Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-04-16 00:00:00.000 106 12597.17 189.15 54701.72 88888.00 2015-04-16 00:00:00.125 106 12597.27 189.20 54701.75 88888.00 2015-04-16 00:00:00.250 106 12597.40 189.18 54701.78 88888.00 2015-04-16 00:00:00.375 106 12597.38 189.15 54701.78 88888.00 2015-04-16 00:00:00.500 106 12597.40 189.15 54701.78 88888.00 2015-04-16 00:00:00.625 106 12597.52 189.15 54701.78 88888.00 2015-04-16 00:00:00.750 106 12597.58 189.15 54701.75 88888.00 2015-04-16 00:00:00.875 106 12597.62 189.12 54701.75 88888.00 2015-04-16 00:00:01.000 106 12597.62 189.12 54701.72 88888.00 2015-04-16 00:00:01.125 106 12597.67 189.12 54701.72 88888.00 2015-04-16 00:00:01.250 106 12597.73 189.10 54701.75 88888.00 2015-04-16 00:00:01.375 106 12597.83 189.10 54701.75 88888.00 2015-04-16 00:00:01.500 106 12597.88 189.07 54701.78 88888.00 2015-04-16 00:00:01.625 106 12597.95 189.07 54701.72 88888.00 2015-04-16 00:00:01.750 106 12598.00 189.07 54701.75 88888.00 2015-04-16 00:00:01.875 106 12598.02 189.05 54701.72 88888.00 2015-04-16 00:00:02.000 106 12598.05 189.03 54701.70 88888.00 2015-04-16 00:00:02.125 106 12598.08 189.03 54701.72 88888.00 2015-04-16 00:00:02.250 106 12598.15 189.03 54701.75 88888.00 2015-04-16 00:00:02.375 106 12598.25 189.00 54701.75 88888.00 2015-04-16 00:00:02.500 106 12598.33 188.97 54701.75 88888.00 2015-04-16 00:00:02.625 106 12598.38 188.95 54701.70 88888.00 2015-04-16 00:00:02.750 106 12598.40 188.93 54701.72 88888.00 2015-04-16 00:00:02.875 106 12598.50 188.95 54701.70 88888.00 2015-04-16 00:00:03.000 106 12598.55 188.97 54701.68 88888.00 2015-04-16 00:00:03.125 106 12598.60 188.95 54701.72 88888.00 2015-04-16 00:00:03.250 106 12598.67 188.93 54701.72 88888.00 2015-04-16 00:00:03.375 106 12598.70 188.93 54701.72 88888.00 2015-04-16 00:00:03.500 106 12598.77 188.90 54701.68 88888.00 2015-04-16 00:00:03.625 106 12598.80 188.88 54701.72 88888.00 2015-04-16 00:00:03.750 106 12598.85 188.85 54701.72 88888.00 2015-04-16 00:00:03.875 106 12598.90 188.85 54701.72 88888.00 2015-04-16 00:00:04.000 106 12599.00 188.82 54701.70 88888.00 2015-04-16 00:00:04.125 106 12599.05 188.80 54701.72 88888.00 2015-04-16 00:00:04.250 106 12599.05 188.80 54701.72 88888.00 2015-04-16 00:00:04.375 106 12599.12 188.80 54701.70 88888.00 2015-04-16 00:00:04.500 106 12599.17 188.80 54701.70 88888.00 2015-04-16 00:00:04.625 106 12599.20 188.78 54701.72 88888.00 2015-04-16 00:00:04.750 106 12599.25 188.78 54701.72 88888.00 2015-04-16 00:00:04.875 106 12599.30 188.78 54701.72 88888.00 2015-04-16 00:00:05.000 106 12599.30 188.78 54701.70 88888.00 2015-04-16 00:00:05.125 106 12599.30 188.75 54701.70 88888.00 2015-04-16 00:00:05.250 106 12599.42 188.70 54701.70 88888.00 2015-04-16 00:00:05.375 106 12599.45 188.70 54701.72 88888.00 2015-04-16 00:00:05.500 106 12599.50 188.68 54701.72 88888.00 2015-04-16 00:00:05.625 106 12599.58 188.70 54701.70 88888.00 2015-04-16 00:00:05.750 106 12599.65 188.70 54701.75 88888.00 2015-04-16 00:00:05.875 106 12599.70 188.70 54701.72 88888.00 2015-04-16 00:00:06.000 106 12599.75 188.65 54701.70 88888.00 2015-04-16 00:00:06.125 106 12599.75 188.65 54701.70 88888.00 2015-04-16 00:00:06.250 106 12599.80 188.60 54701.70 88888.00 2015-04-16 00:00:06.375 106 12599.95 188.60 54701.70 88888.00 2015-04-16 00:00:06.500 106 12600.00 188.57 54701.68 88888.00 2015-04-16 00:00:06.625 106 12600.08 188.55 54701.68 88888.00 2015-04-16 00:00:06.750 106 12600.12 188.50 54701.70 88888.00 2015-04-16 00:00:06.875 106 12600.17 188.53 54701.70 88888.00 2015-04-16 00:00:07.000 106 12600.25 188.53 54701.70 88888.00 2015-04-16 00:00:07.125 106 12600.27 188.47 54701.70 88888.00 2015-04-16 00:00:07.250 106 12600.27 188.47 54701.70 88888.00 2015-04-16 00:00:07.375 106 12600.35 188.47 54701.68 88888.00 2015-04-16 00:00:07.500 106 12600.38 188.45 54701.65 88888.00 2015-04-16 00:00:07.625 106 12600.45 188.45 54701.70 88888.00 2015-04-16 00:00:07.750 106 12600.55 188.45 54701.70 88888.00 2015-04-16 00:00:07.875 106 12600.52 188.40 54701.70 88888.00 2015-04-16 00:00:08.000 106 12600.55 188.43 54701.70 88888.00 2015-04-16 00:00:08.125 106 12600.67 188.43 54701.72 88888.00 2015-04-16 00:00:08.250 106 12600.67 188.32 54701.68 88888.00 2015-04-16 00:00:08.375 106 12600.73 188.32 54701.68 88888.00 2015-04-16 00:00:08.500 106 12600.75 188.32 54701.72 88888.00 2015-04-16 00:00:08.625 106 12600.75 188.30 54701.72 88888.00 2015-04-16 00:00:08.750 106 12600.85 188.30 54701.72 88888.00 2015-04-16 00:00:08.875 106 12600.98 188.30 54701.75 88888.00 2015-04-16 00:00:09.000 106 12600.98 188.32 54701.75 88888.00 2015-04-16 00:00:09.125 106 12600.95 188.28 54701.72 88888.00 2015-04-16 00:00:09.250 106 12600.98 188.25 54701.75 88888.00 2015-04-16 00:00:09.375 106 12601.08 188.22 54701.72 88888.00 2015-04-16 00:00:09.500 106 12601.15 188.22 54701.72 88888.00 2015-04-16 00:00:09.625 106 12601.17 188.22 54701.72 88888.00 2015-04-16 00:00:09.750 106 12601.25 188.22 54701.75 88888.00 2015-04-16 00:00:09.875 106 12601.27 188.20 54701.80 88888.00 2015-04-16 00:00:10.000 106 12601.30 188.18 54701.80 88888.00 2015-04-16 00:00:10.125 106 12601.30 188.20 54701.78 88888.00 2015-04-16 00:00:10.250 106 12601.38 188.18 54701.78 88888.00 2015-04-16 00:00:10.375 106 12601.55 188.12 54701.75 88888.00 2015-04-16 00:00:10.500 106 12601.62 188.10 54701.75 88888.00 2015-04-16 00:00:10.625 106 12601.65 188.12 54701.78 88888.00 2015-04-16 00:00:10.750 106 12601.62 188.10 54701.75 88888.00 2015-04-16 00:00:10.875 106 12601.67 188.07 54701.72 88888.00 2015-04-16 00:00:11.000 106 12601.70 188.10 54701.72 88888.00 2015-04-16 00:00:11.125 106 12601.77 188.12 54701.78 88888.00 2015-04-16 00:00:11.250 106 12601.75 188.12 54701.80 88888.00 2015-04-16 00:00:11.375 106 12601.77 188.15 54701.80 88888.00 2015-04-16 00:00:11.500 106 12601.85 188.07 54701.80 88888.00 2015-04-16 00:00:11.625 106 12601.95 188.07 54701.82 88888.00 2015-04-16 00:00:11.750 106 12602.00 188.10 54701.82 88888.00 2015-04-16 00:00:11.875 106 12602.02 188.07 54701.80 88888.00 2015-04-16 00:00:12.000 106 12602.02 188.07 54701.80 88888.00 2015-04-16 00:00:12.125 106 12602.02 188.05 54701.82 88888.00 2015-04-16 00:00:12.250 106 12602.05 188.03 54701.80 88888.00 2015-04-16 00:00:12.375 106 12602.12 188.03 54701.80 88888.00 2015-04-16 00:00:12.500 106 12602.15 188.05 54701.82 88888.00 2015-04-16 00:00:12.625 106 12602.15 188.07 54701.82 88888.00 2015-04-16 00:00:12.750 106 12602.17 188.05 54701.82 88888.00 2015-04-16 00:00:12.875 106 12602.25 188.07 54701.82 88888.00 2015-04-16 00:00:13.000 106 12602.35 188.07 54701.82 88888.00 2015-04-16 00:00:13.125 106 12602.40 188.05 54701.80 88888.00 2015-04-16 00:00:13.250 106 12602.38 188.05 54701.80 88888.00 2015-04-16 00:00:13.375 106 12602.45 188.05 54701.78 88888.00 2015-04-16 00:00:13.500 106 12602.45 188.05 54701.80 88888.00 2015-04-16 00:00:13.625 106 12602.45 188.05 54701.82 88888.00 2015-04-16 00:00:13.750 106 12602.42 188.07 54701.85 88888.00 2015-04-16 00:00:13.875 106 12602.48 188.07 54701.85 88888.00 2015-04-16 00:00:14.000 106 12602.55 188.05 54701.85 88888.00 2015-04-16 00:00:14.125 106 12602.60 188.05 54701.85 88888.00 2015-04-16 00:00:14.250 106 12602.52 188.07 54701.88 88888.00 2015-04-16 00:00:14.375 106 12602.60 188.10 54701.82 88888.00 2015-04-16 00:00:14.500 106 12602.62 188.10 54701.85 88888.00 2015-04-16 00:00:14.625 106 12602.75 188.07 54701.85 88888.00 2015-04-16 00:00:14.750 106 12602.80 188.07 54701.88 88888.00 2015-04-16 00:00:14.875 106 12602.85 188.10 54701.90 88888.00 2015-04-16 00:00:15.000 106 12602.88 188.10 54701.90 88888.00 2015-04-16 00:00:15.125 106 12602.92 188.12 54701.90 88888.00 2015-04-16 00:00:15.250 106 12602.98 188.12 54701.90 88888.00 2015-04-16 00:00:15.375 106 12603.05 188.15 54701.88 88888.00 2015-04-16 00:00:15.500 106 12603.08 188.18 54701.90 88888.00 2015-04-16 00:00:15.625 106 12603.02 188.18 54701.88 88888.00 2015-04-16 00:00:15.750 106 12603.10 188.18 54701.88 88888.00 2015-04-16 00:00:15.875 106 12603.15 188.18 54701.93 88888.00 2015-04-16 00:00:16.000 106 12603.17 188.18 54701.90 88888.00 2015-04-16 00:00:16.125 106 12603.17 188.20 54701.90 88888.00 2015-04-16 00:00:16.250 106 12603.15 188.22 54701.88 88888.00 2015-04-16 00:00:16.375 106 12603.20 188.22 54701.93 88888.00 2015-04-16 00:00:16.500 106 12603.25 188.20 54701.90 88888.00 2015-04-16 00:00:16.625 106 12603.35 188.20 54701.90 88888.00 2015-04-16 00:00:16.750 106 12603.35 188.25 54701.90 88888.00 2015-04-16 00:00:16.875 106 12603.33 188.25 54701.93 88888.00 2015-04-16 00:00:17.000 106 12603.38 188.25 54701.88 88888.00 2015-04-16 00:00:17.125 106 12603.45 188.25 54701.93 88888.00 2015-04-16 00:00:17.250 106 12603.45 188.28 54701.93 88888.00 2015-04-16 00:00:17.375 106 12603.50 188.25 54701.95 88888.00 2015-04-16 00:00:17.500 106 12603.50 188.25 54701.95 88888.00 2015-04-16 00:00:17.625 106 12603.55 188.30 54701.97 88888.00 2015-04-16 00:00:17.750 106 12603.60 188.30 54702.00 88888.00 2015-04-16 00:00:17.875 106 12603.60 188.32 54702.00 88888.00 2015-04-16 00:00:18.000 106 12603.67 188.32 54702.03 88888.00 2015-04-16 00:00:18.125 106 12603.73 188.40 54702.07 88888.00 2015-04-16 00:00:18.250 106 12603.67 188.38 54702.05 88888.00 2015-04-16 00:00:18.375 106 12603.70 188.40 54702.05 88888.00 2015-04-16 00:00:18.500 106 12603.77 188.40 54702.03 88888.00 2015-04-16 00:00:18.625 106 12603.80 188.45 54702.05 88888.00 2015-04-16 00:00:18.750 106 12603.77 188.43 54702.00 88888.00 2015-04-16 00:00:18.875 106 12603.73 188.43 54702.00 88888.00 2015-04-16 00:00:19.000 106 12603.80 188.45 54701.97 88888.00 2015-04-16 00:00:19.125 106 12603.80 188.45 54702.00 88888.00 2015-04-16 00:00:19.250 106 12603.75 188.43 54702.03 88888.00 2015-04-16 00:00:19.375 106 12603.85 188.47 54702.00 88888.00 2015-04-16 00:00:19.500 106 12603.88 188.45 54702.03 88888.00 2015-04-16 00:00:19.625 106 12603.92 188.50 54702.05 88888.00 2015-04-16 00:00:19.750 106 12603.95 188.55 54702.05 88888.00 2015-04-16 00:00:19.875 106 12603.92 188.53 54702.05 88888.00 2015-04-16 00:00:20.000 106 12603.92 188.50 54702.05 88888.00 2015-04-16 00:00:20.125 106 12603.98 188.53 54702.07 88888.00 2015-04-16 00:00:20.250 106 12604.02 188.57 54702.10 88888.00 2015-04-16 00:00:20.375 106 12604.10 188.57 54702.10 88888.00 2015-04-16 00:00:20.500 106 12604.12 188.57 54702.12 88888.00 2015-04-16 00:00:20.625 106 12604.15 188.57 54702.10 88888.00 2015-04-16 00:00:20.750 106 12604.15 188.62 54702.07 88888.00 2015-04-16 00:00:20.875 106 12604.17 188.65 54702.05 88888.00 2015-04-16 00:00:21.000 106 12604.23 188.65 54702.03 88888.00 2015-04-16 00:00:21.125 106 12604.17 188.68 54702.10 88888.00 2015-04-16 00:00:21.250 106 12604.20 188.68 54702.12 88888.00 2015-04-16 00:00:21.375 106 12604.27 188.70 54702.12 88888.00 2015-04-16 00:00:21.500 106 12604.35 188.70 54702.12 88888.00 2015-04-16 00:00:21.625 106 12604.38 188.72 54702.18 88888.00 2015-04-16 00:00:21.750 106 12604.35 188.75 54702.18 88888.00 2015-04-16 00:00:21.875 106 12604.35 188.72 54702.15 88888.00 2015-04-16 00:00:22.000 106 12604.38 188.72 54702.12 88888.00 2015-04-16 00:00:22.125 106 12604.38 188.78 54702.10 88888.00 2015-04-16 00:00:22.250 106 12604.35 188.80 54702.12 88888.00 2015-04-16 00:00:22.375 106 12604.35 188.80 54702.15 88888.00 2015-04-16 00:00:22.500 106 12604.45 188.80 54702.18 88888.00 2015-04-16 00:00:22.625 106 12604.50 188.82 54702.20 88888.00 2015-04-16 00:00:22.750 106 12604.50 188.85 54702.22 88888.00 2015-04-16 00:00:22.875 106 12604.50 188.85 54702.25 88888.00 2015-04-16 00:00:23.000 106 12604.52 188.85 54702.25 88888.00 2015-04-16 00:00:23.125 106 12604.55 188.88 54702.25 88888.00 2015-04-16 00:00:23.250 106 12604.52 188.90 54702.25 88888.00 2015-04-16 00:00:23.375 106 12604.67 188.93 54702.30 88888.00 2015-04-16 00:00:23.500 106 12604.62 188.93 54702.32 88888.00 2015-04-16 00:00:23.625 106 12604.58 188.95 54702.30 88888.00 2015-04-16 00:00:23.750 106 12604.60 188.95 54702.28 88888.00 2015-04-16 00:00:23.875 106 12604.60 188.93 54702.25 88888.00 2015-04-16 00:00:24.000 106 12604.58 188.95 54702.28 88888.00 2015-04-16 00:00:24.125 106 12604.58 188.97 54702.32 88888.00 2015-04-16 00:00:24.250 106 12604.58 189.00 54702.30 88888.00 2015-04-16 00:00:24.375 106 12604.62 189.00 54702.32 88888.00 2015-04-16 00:00:24.500 106 12604.58 189.03 54702.35 88888.00 2015-04-16 00:00:24.625 106 12604.62 189.07 54702.35 88888.00 2015-04-16 00:00:24.750 106 12604.70 189.10 54702.38 88888.00 2015-04-16 00:00:24.875 106 12604.70 189.10 54702.35 88888.00 2015-04-16 00:00:25.000 106 12604.75 189.15 54702.35 88888.00 2015-04-16 00:00:25.125 106 12604.73 189.15 54702.38 88888.00 2015-04-16 00:00:25.250 106 12604.73 189.18 54702.40 88888.00 2015-04-16 00:00:25.375 106 12604.80 189.20 54702.40 88888.00 2015-04-16 00:00:25.500 106 12604.75 189.22 54702.40 88888.00 2015-04-16 00:00:25.625 106 12604.73 189.25 54702.40 88888.00 2015-04-16 00:00:25.750 106 12604.83 189.28 54702.40 88888.00 2015-04-16 00:00:25.875 106 12604.80 189.30 54702.43 88888.00 2015-04-16 00:00:26.000 106 12604.83 189.30 54702.43 88888.00 2015-04-16 00:00:26.125 106 12604.85 189.35 54702.43 88888.00 2015-04-16 00:00:26.250 106 12604.83 189.35 54702.43 88888.00 2015-04-16 00:00:26.375 106 12604.85 189.35 54702.45 88888.00 2015-04-16 00:00:26.500 106 12604.80 189.35 54702.45 88888.00 2015-04-16 00:00:26.625 106 12604.85 189.38 54702.45 88888.00 2015-04-16 00:00:26.750 106 12604.88 189.43 54702.45 88888.00 2015-04-16 00:00:26.875 106 12604.90 189.43 54702.45 88888.00 2015-04-16 00:00:27.000 106 12604.90 189.47 54702.47 88888.00 2015-04-16 00:00:27.125 106 12604.88 189.50 54702.50 88888.00 2015-04-16 00:00:27.250 106 12604.90 189.50 54702.53 88888.00 2015-04-16 00:00:27.375 106 12604.92 189.53 54702.47 88888.00 2015-04-16 00:00:27.500 106 12604.90 189.53 54702.53 88888.00 2015-04-16 00:00:27.625 106 12604.92 189.55 54702.53 88888.00 2015-04-16 00:00:27.750 106 12604.88 189.57 54702.50 88888.00 2015-04-16 00:00:27.875 106 12604.88 189.60 54702.53 88888.00 2015-04-16 00:00:28.000 106 12604.92 189.62 54702.55 88888.00 2015-04-16 00:00:28.125 106 12604.92 189.65 54702.60 88888.00 2015-04-16 00:00:28.250 106 12604.90 189.65 54702.60 88888.00 2015-04-16 00:00:28.375 106 12604.88 189.65 54702.60 88888.00 2015-04-16 00:00:28.500 106 12604.90 189.68 54702.60 88888.00 2015-04-16 00:00:28.625 106 12604.88 189.70 54702.57 88888.00 2015-04-16 00:00:28.750 106 12604.85 189.72 54702.60 88888.00 2015-04-16 00:00:28.875 106 12604.85 189.72 54702.62 88888.00 2015-04-16 00:00:29.000 106 12604.88 189.75 54702.60 88888.00 2015-04-16 00:00:29.125 106 12604.90 189.78 54702.62 88888.00 2015-04-16 00:00:29.250 106 12604.90 189.78 54702.62 88888.00 2015-04-16 00:00:29.375 106 12604.90 189.78 54702.65 88888.00 2015-04-16 00:00:29.500 106 12604.88 189.82 54702.65 88888.00 2015-04-16 00:00:29.625 106 12604.88 189.82 54702.65 88888.00 2015-04-16 00:00:29.750 106 12604.88 189.85 54702.68 88888.00 2015-04-16 00:00:29.875 106 12604.88 189.88 54702.68 88888.00 2015-04-16 00:00:30.000 106 12604.88 189.90 54702.68 88888.00 2015-04-16 00:00:30.125 106 12604.90 189.93 54702.70 88888.00 2015-04-16 00:00:30.250 106 12604.90 189.93 54702.72 88888.00 2015-04-16 00:00:30.375 106 12604.92 189.95 54702.75 88888.00 2015-04-16 00:00:30.500 106 12604.92 189.97 54702.78 88888.00 2015-04-16 00:00:30.625 106 12604.92 189.97 54702.75 88888.00 2015-04-16 00:00:30.750 106 12604.92 189.97 54702.78 88888.00 2015-04-16 00:00:30.875 106 12604.95 190.03 54702.80 88888.00 2015-04-16 00:00:31.000 106 12605.00 190.05 54702.80 88888.00 2015-04-16 00:00:31.125 106 12605.02 190.07 54702.80 88888.00 2015-04-16 00:00:31.250 106 12604.98 190.07 54702.82 88888.00 2015-04-16 00:00:31.375 106 12605.00 190.10 54702.82 88888.00 2015-04-16 00:00:31.500 106 12604.92 190.07 54702.82 88888.00 2015-04-16 00:00:31.625 106 12604.88 190.12 54702.85 88888.00 2015-04-16 00:00:31.750 106 12604.88 190.15 54702.90 88888.00 2015-04-16 00:00:31.875 106 12604.85 190.20 54702.88 88888.00 2015-04-16 00:00:32.000 106 12604.85 190.15 54702.88 88888.00 2015-04-16 00:00:32.125 106 12604.88 190.15 54702.90 88888.00 2015-04-16 00:00:32.250 106 12604.85 190.18 54702.93 88888.00 2015-04-16 00:00:32.375 106 12604.88 190.20 54702.93 88888.00 2015-04-16 00:00:32.500 106 12604.85 190.22 54702.93 88888.00 2015-04-16 00:00:32.625 106 12604.85 190.28 54702.95 88888.00 2015-04-16 00:00:32.750 106 12604.80 190.28 54702.95 88888.00 2015-04-16 00:00:32.875 106 12604.83 190.30 54702.95 88888.00 2015-04-16 00:00:33.000 106 12604.85 190.30 54702.93 88888.00 2015-04-16 00:00:33.125 106 12604.85 190.30 54702.95 88888.00 2015-04-16 00:00:33.250 106 12604.80 190.30 54702.97 88888.00 2015-04-16 00:00:33.375 106 12604.88 190.30 54703.03 88888.00 2015-04-16 00:00:33.500 106 12604.83 190.35 54703.03 88888.00 2015-04-16 00:00:33.625 106 12604.77 190.38 54703.05 88888.00 2015-04-16 00:00:33.750 106 12604.83 190.38 54703.05 88888.00 2015-04-16 00:00:33.875 106 12604.83 190.38 54703.05 88888.00 2015-04-16 00:00:34.000 106 12604.80 190.40 54703.03 88888.00 2015-04-16 00:00:34.125 106 12604.77 190.38 54703.07 88888.00 2015-04-16 00:00:34.250 106 12604.75 190.43 54703.10 88888.00 2015-04-16 00:00:34.375 106 12604.75 190.43 54703.10 88888.00 2015-04-16 00:00:34.500 106 12604.75 190.43 54703.07 88888.00 2015-04-16 00:00:34.625 106 12604.67 190.43 54703.12 88888.00 2015-04-16 00:00:34.750 106 12604.65 190.45 54703.12 88888.00 2015-04-16 00:00:34.875 106 12604.73 190.47 54703.15 88888.00 2015-04-16 00:00:35.000 106 12604.73 190.50 54703.18 88888.00 2015-04-16 00:00:35.125 106 12604.75 190.50 54703.15 88888.00 2015-04-16 00:00:35.250 106 12604.73 190.47 54703.18 88888.00 2015-04-16 00:00:35.375 106 12604.75 190.47 54703.15 88888.00 2015-04-16 00:00:35.500 106 12604.70 190.50 54703.22 88888.00 2015-04-16 00:00:35.625 106 12604.70 190.55 54703.22 88888.00 2015-04-16 00:00:35.750 106 12604.70 190.60 54703.25 88888.00 2015-04-16 00:00:35.875 106 12604.73 190.57 54703.22 88888.00 2015-04-16 00:00:36.000 106 12604.70 190.55 54703.22 88888.00 2015-04-16 00:00:36.125 106 12604.65 190.57 54703.22 88888.00 2015-04-16 00:00:36.250 106 12604.58 190.57 54703.25 88888.00 2015-04-16 00:00:36.375 106 12604.60 190.57 54703.25 88888.00 2015-04-16 00:00:36.500 106 12604.62 190.62 54703.30 88888.00 2015-04-16 00:00:36.625 106 12604.62 190.60 54703.35 88888.00 2015-04-16 00:00:36.750 106 12604.62 190.60 54703.38 88888.00 2015-04-16 00:00:36.875 106 12604.58 190.62 54703.35 88888.00 2015-04-16 00:00:37.000 106 12604.62 190.60 54703.32 88888.00 2015-04-16 00:00:37.125 106 12604.60 190.60 54703.38 88888.00 2015-04-16 00:00:37.250 106 12604.52 190.57 54703.43 88888.00 2015-04-16 00:00:37.375 106 12604.50 190.60 54703.43 88888.00 2015-04-16 00:00:37.500 106 12604.40 190.57 54703.40 88888.00 2015-04-16 00:00:37.625 106 12604.35 190.60 54703.43 88888.00 2015-04-16 00:00:37.750 106 12604.35 190.60 54703.43 88888.00 2015-04-16 00:00:37.875 106 12604.40 190.62 54703.47 88888.00 2015-04-16 00:00:38.000 106 12604.42 190.62 54703.50 88888.00 2015-04-16 00:00:38.125 106 12604.42 190.62 54703.53 88888.00 2015-04-16 00:00:38.250 106 12604.33 190.60 54703.53 88888.00 2015-04-16 00:00:38.375 106 12604.30 190.62 54703.57 88888.00 2015-04-16 00:00:38.500 106 12604.27 190.62 54703.57 88888.00 2015-04-16 00:00:38.625 106 12604.25 190.65 54703.62 88888.00 2015-04-16 00:00:38.750 106 12604.17 190.62 54703.60 88888.00 2015-04-16 00:00:38.875 106 12604.17 190.62 54703.60 88888.00 2015-04-16 00:00:39.000 106 12604.17 190.60 54703.57 88888.00 2015-04-16 00:00:39.125 106 12604.23 190.60 54703.60 88888.00 2015-04-16 00:00:39.250 106 12604.17 190.60 54703.65 88888.00 2015-04-16 00:00:39.375 106 12604.20 190.62 54703.65 88888.00 2015-04-16 00:00:39.500 106 12604.15 190.62 54703.70 88888.00 2015-04-16 00:00:39.625 106 12604.15 190.60 54703.72 88888.00 2015-04-16 00:00:39.750 106 12604.12 190.55 54703.72 88888.00 2015-04-16 00:00:39.875 106 12604.08 190.57 54703.78 88888.00 2015-04-16 00:00:40.000 106 12604.05 190.60 54703.75 88888.00 2015-04-16 00:00:40.125 106 12603.98 190.57 54703.78 88888.00 2015-04-16 00:00:40.250 106 12603.98 190.57 54703.80 88888.00 2015-04-16 00:00:40.375 106 12604.02 190.60 54703.80 88888.00 2015-04-16 00:00:40.500 106 12604.00 190.57 54703.82 88888.00 2015-04-16 00:00:40.625 106 12603.95 190.55 54703.82 88888.00 2015-04-16 00:00:40.750 106 12603.92 190.55 54703.85 88888.00 2015-04-16 00:00:40.875 106 12603.92 190.53 54703.90 88888.00 2015-04-16 00:00:41.000 106 12603.95 190.53 54703.90 88888.00 2015-04-16 00:00:41.125 106 12603.92 190.50 54703.90 88888.00 2015-04-16 00:00:41.250 106 12603.80 190.45 54703.93 88888.00 2015-04-16 00:00:41.375 106 12603.83 190.47 54703.95 88888.00 2015-04-16 00:00:41.500 106 12603.83 190.50 54703.95 88888.00 2015-04-16 00:00:41.625 106 12603.88 190.50 54703.97 88888.00 2015-04-16 00:00:41.750 106 12603.90 190.50 54703.97 88888.00 2015-04-16 00:00:41.875 106 12603.85 190.47 54704.00 88888.00 2015-04-16 00:00:42.000 106 12603.75 190.45 54703.97 88888.00 2015-04-16 00:00:42.125 106 12603.73 190.43 54704.03 88888.00 2015-04-16 00:00:42.250 106 12603.67 190.40 54704.05 88888.00 2015-04-16 00:00:42.375 106 12603.70 190.38 54704.05 88888.00 2015-04-16 00:00:42.500 106 12603.70 190.35 54704.07 88888.00 2015-04-16 00:00:42.625 106 12603.67 190.35 54704.10 88888.00 2015-04-16 00:00:42.750 106 12603.65 190.32 54704.12 88888.00 2015-04-16 00:00:42.875 106 12603.60 190.35 54704.12 88888.00 2015-04-16 00:00:43.000 106 12603.58 190.35 54704.12 88888.00 2015-04-16 00:00:43.125 106 12603.62 190.32 54704.15 88888.00 2015-04-16 00:00:43.250 106 12603.60 190.32 54704.18 88888.00 2015-04-16 00:00:43.375 106 12603.67 190.25 54704.20 88888.00 2015-04-16 00:00:43.500 106 12603.65 190.22 54704.22 88888.00 2015-04-16 00:00:43.625 106 12603.58 190.22 54704.25 88888.00 2015-04-16 00:00:43.750 106 12603.50 190.22 54704.25 88888.00 2015-04-16 00:00:43.875 106 12603.42 190.20 54704.28 88888.00 2015-04-16 00:00:44.000 106 12603.40 190.18 54704.28 88888.00 2015-04-16 00:00:44.125 106 12603.42 190.15 54704.30 88888.00 2015-04-16 00:00:44.250 106 12603.35 190.12 54704.30 88888.00 2015-04-16 00:00:44.375 106 12603.33 190.12 54704.32 88888.00 2015-04-16 00:00:44.500 106 12603.30 190.12 54704.35 88888.00 2015-04-16 00:00:44.625 106 12603.23 190.12 54704.35 88888.00 2015-04-16 00:00:44.750 106 12603.17 190.10 54704.40 88888.00 2015-04-16 00:00:44.875 106 12603.17 190.05 54704.40 88888.00 2015-04-16 00:00:45.000 106 12603.25 190.03 54704.40 88888.00 2015-04-16 00:00:45.125 106 12603.25 190.00 54704.40 88888.00 2015-04-16 00:00:45.250 106 12603.17 190.00 54704.43 88888.00 2015-04-16 00:00:45.375 106 12603.23 190.03 54704.45 88888.00 2015-04-16 00:00:45.500 106 12603.20 190.00 54704.50 88888.00 2015-04-16 00:00:45.625 106 12603.05 189.93 54704.50 88888.00 2015-04-16 00:00:45.750 106 12603.12 189.90 54704.53 88888.00 2015-04-16 00:00:45.875 106 12603.15 189.90 54704.55 88888.00 2015-04-16 00:00:46.000 106 12603.15 189.90 54704.55 88888.00 2015-04-16 00:00:46.125 106 12603.12 189.90 54704.57 88888.00 2015-04-16 00:00:46.250 106 12602.98 189.88 54704.60 88888.00 2015-04-16 00:00:46.375 106 12602.95 189.90 54704.60 88888.00 2015-04-16 00:00:46.500 106 12602.98 189.85 54704.65 88888.00 2015-04-16 00:00:46.625 106 12602.98 189.82 54704.65 88888.00 2015-04-16 00:00:46.750 106 12602.95 189.80 54704.68 88888.00 2015-04-16 00:00:46.875 106 12602.92 189.82 54704.68 88888.00 2015-04-16 00:00:47.000 106 12602.83 189.78 54704.70 88888.00 2015-04-16 00:00:47.125 106 12602.77 189.75 54704.72 88888.00 2015-04-16 00:00:47.250 106 12602.75 189.72 54704.75 88888.00 2015-04-16 00:00:47.375 106 12602.73 189.72 54704.75 88888.00 2015-04-16 00:00:47.500 106 12602.77 189.70 54704.75 88888.00 2015-04-16 00:00:47.625 106 12602.75 189.70 54704.78 88888.00 2015-04-16 00:00:47.750 106 12602.75 189.70 54704.80 88888.00 2015-04-16 00:00:47.875 106 12602.73 189.70 54704.78 88888.00 2015-04-16 00:00:48.000 106 12602.58 189.60 54704.78 88888.00 2015-04-16 00:00:48.125 106 12602.55 189.62 54704.82 88888.00 2015-04-16 00:00:48.250 106 12602.50 189.60 54704.85 88888.00 2015-04-16 00:00:48.375 106 12602.52 189.62 54704.85 88888.00 2015-04-16 00:00:48.500 106 12602.48 189.62 54704.85 88888.00 2015-04-16 00:00:48.625 106 12602.45 189.62 54704.85 88888.00 2015-04-16 00:00:48.750 106 12602.42 189.60 54704.90 88888.00 2015-04-16 00:00:48.875 106 12602.45 189.55 54704.93 88888.00 2015-04-16 00:00:49.000 106 12602.35 189.53 54704.90 88888.00 2015-04-16 00:00:49.125 106 12602.33 189.57 54704.95 88888.00 2015-04-16 00:00:49.250 106 12602.33 189.55 54705.00 88888.00 2015-04-16 00:00:49.375 106 12602.33 189.55 54704.97 88888.00 2015-04-16 00:00:49.500 106 12602.33 189.53 54705.00 88888.00 2015-04-16 00:00:49.625 106 12602.30 189.50 54705.03 88888.00 2015-04-16 00:00:49.750 106 12602.27 189.47 54705.07 88888.00 2015-04-16 00:00:49.875 106 12602.23 189.47 54705.03 88888.00 2015-04-16 00:00:50.000 106 12602.23 189.45 54705.10 88888.00 2015-04-16 00:00:50.125 106 12602.25 189.45 54705.12 88888.00 2015-04-16 00:00:50.250 106 12602.25 189.43 54705.20 88888.00 2015-04-16 00:00:50.375 106 12602.25 189.43 54705.20 88888.00 2015-04-16 00:00:50.500 106 12602.12 189.43 54705.20 88888.00 2015-04-16 00:00:50.625 106 12602.10 189.40 54705.20 88888.00 2015-04-16 00:00:50.750 106 12602.10 189.38 54705.22 88888.00 2015-04-16 00:00:50.875 106 12602.00 189.38 54705.22 88888.00 2015-04-16 00:00:51.000 106 12602.08 189.35 54705.20 88888.00 2015-04-16 00:00:51.125 106 12602.05 189.32 54705.22 88888.00 2015-04-16 00:00:51.250 106 12601.90 189.25 54705.28 88888.00 2015-04-16 00:00:51.375 106 12601.85 189.28 54705.32 88888.00 2015-04-16 00:00:51.500 106 12601.85 189.28 54705.35 88888.00 2015-04-16 00:00:51.625 106 12601.83 189.25 54705.35 88888.00 2015-04-16 00:00:51.750 106 12601.77 189.25 54705.35 88888.00 2015-04-16 00:00:51.875 106 12601.75 189.28 54705.40 88888.00 2015-04-16 00:00:52.000 106 12601.77 189.28 54705.40 88888.00 2015-04-16 00:00:52.125 106 12601.73 189.22 54705.43 88888.00 2015-04-16 00:00:52.250 106 12601.67 189.20 54705.45 88888.00 2015-04-16 00:00:52.375 106 12601.65 189.20 54705.47 88888.00 2015-04-16 00:00:52.500 106 12601.60 189.20 54705.53 88888.00 2015-04-16 00:00:52.625 106 12601.48 189.18 54705.55 88888.00 2015-04-16 00:00:52.750 106 12601.38 189.15 54705.55 88888.00 2015-04-16 00:00:52.875 106 12601.40 189.15 54705.57 88888.00 2015-04-16 00:00:53.000 106 12601.48 189.15 54705.60 88888.00 2015-04-16 00:00:53.125 106 12601.40 189.15 54705.62 88888.00 2015-04-16 00:00:53.250 106 12601.33 189.12 54705.62 88888.00 2015-04-16 00:00:53.375 106 12601.33 189.12 54705.62 88888.00 2015-04-16 00:00:53.500 106 12601.23 189.10 54705.68 88888.00 2015-04-16 00:00:53.625 106 12601.25 189.05 54705.68 88888.00 2015-04-16 00:00:53.750 106 12601.27 189.05 54705.70 88888.00 2015-04-16 00:00:53.875 106 12601.20 189.05 54705.72 88888.00 2015-04-16 00:00:54.000 106 12601.15 189.07 54705.72 88888.00 2015-04-16 00:00:54.125 106 12601.15 189.05 54705.72 88888.00 2015-04-16 00:00:54.250 106 12601.15 189.00 54705.80 88888.00 2015-04-16 00:00:54.375 106 12601.15 189.00 54705.82 88888.00 2015-04-16 00:00:54.500 106 12601.02 189.00 54705.82 88888.00 2015-04-16 00:00:54.625 106 12600.90 189.00 54705.85 88888.00 2015-04-16 00:00:54.750 106 12600.88 188.97 54705.88 88888.00 2015-04-16 00:00:54.875 106 12600.83 188.97 54705.93 88888.00 2015-04-16 00:00:55.000 106 12600.85 188.95 54705.95 88888.00 2015-04-16 00:00:55.125 106 12600.83 188.97 54705.97 88888.00 2015-04-16 00:00:55.250 106 12600.80 188.95 54705.97 88888.00 2015-04-16 00:00:55.375 106 12600.83 188.95 54706.00 88888.00 2015-04-16 00:00:55.500 106 12600.80 188.95 54706.03 88888.00 2015-04-16 00:00:55.625 106 12600.75 188.95 54706.05 88888.00 2015-04-16 00:00:55.750 106 12600.73 188.93 54706.05 88888.00 2015-04-16 00:00:55.875 106 12600.70 188.90 54706.10 88888.00 2015-04-16 00:00:56.000 106 12600.73 188.90 54706.10 88888.00 2015-04-16 00:00:56.125 106 12600.52 188.88 54706.12 88888.00 2015-04-16 00:00:56.250 106 12600.33 188.85 54706.15 88888.00 2015-04-16 00:00:56.375 106 12600.33 188.88 54706.15 88888.00 2015-04-16 00:00:56.500 106 12600.35 188.88 54706.15 88888.00 2015-04-16 00:00:56.625 106 12600.40 188.85 54706.18 88888.00 2015-04-16 00:00:56.750 106 12600.35 188.88 54706.20 88888.00 2015-04-16 00:00:56.875 106 12600.30 188.85 54706.25 88888.00 2015-04-16 00:00:57.000 106 12600.25 188.80 54706.25 88888.00 2015-04-16 00:00:57.125 106 12600.23 188.80 54706.28 88888.00 2015-04-16 00:00:57.250 106 12600.20 188.78 54706.25 88888.00 2015-04-16 00:00:57.375 106 12600.20 188.78 54706.30 88888.00 2015-04-16 00:00:57.500 106 12600.12 188.80 54706.35 88888.00 2015-04-16 00:00:57.625 106 12600.05 188.78 54706.35 88888.00 2015-04-16 00:00:57.750 106 12600.00 188.78 54706.38 88888.00 2015-04-16 00:00:57.875 106 12600.00 188.75 54706.40 88888.00 2015-04-16 00:00:58.000 106 12599.98 188.72 54706.40 88888.00 2015-04-16 00:00:58.125 106 12599.88 188.72 54706.43 88888.00 2015-04-16 00:00:58.250 106 12599.75 188.75 54706.43 88888.00 2015-04-16 00:00:58.375 106 12599.77 188.72 54706.43 88888.00 2015-04-16 00:00:58.500 106 12599.75 188.70 54706.45 88888.00 2015-04-16 00:00:58.625 106 12599.67 188.70 54706.47 88888.00 2015-04-16 00:00:58.750 106 12599.65 188.65 54706.47 88888.00 2015-04-16 00:00:58.875 106 12599.62 188.65 54706.50 88888.00 2015-04-16 00:00:59.000 106 12599.58 188.62 54706.50 88888.00 2015-04-16 00:00:59.125 106 12599.48 188.65 54706.57 88888.00 2015-04-16 00:00:59.250 106 12599.42 188.65 54706.60 88888.00 2015-04-16 00:00:59.375 106 12599.50 188.60 54706.60 88888.00 2015-04-16 00:00:59.500 106 12599.52 188.57 54706.62 88888.00 2015-04-16 00:00:59.625 106 12599.45 188.60 54706.65 88888.00 2015-04-16 00:00:59.750 106 12599.40 188.60 54706.70 88888.00 2015-04-16 00:00:59.875 106 12599.33 188.57 54706.72 88888.00 2015-04-16 00:01:00.000 106 12599.25 188.55 54706.72 88888.00 2015-04-16 00:01:00.125 106 12599.23 188.53 54706.75 88888.00 2015-04-16 00:01:00.250 106 12599.15 188.50 54706.78 88888.00 2015-04-16 00:01:00.375 106 12599.12 188.50 54706.82 88888.00 2015-04-16 00:01:00.500 106 12599.05 188.47 54706.85 88888.00 2015-04-16 00:01:00.625 106 12599.05 188.43 54706.88 88888.00 2015-04-16 00:01:00.750 106 12599.05 188.45 54706.90 88888.00 2015-04-16 00:01:00.875 106 12599.02 188.45 54706.90 88888.00 2015-04-16 00:01:01.000 106 12598.92 188.43 54706.93 88888.00 2015-04-16 00:01:01.125 106 12598.85 188.40 54706.95 88888.00 2015-04-16 00:01:01.250 106 12598.83 188.40 54707.00 88888.00 2015-04-16 00:01:01.375 106 12598.90 188.40 54707.03 88888.00 2015-04-16 00:01:01.500 106 12598.80 188.38 54707.05 88888.00 2015-04-16 00:01:01.625 106 12598.67 188.35 54707.05 88888.00 2015-04-16 00:01:01.750 106 12598.65 188.32 54707.05 88888.00 2015-04-16 00:01:01.875 106 12598.65 188.32 54707.10 88888.00 2015-04-16 00:01:02.000 106 12598.60 188.25 54707.10 88888.00 2015-04-16 00:01:02.125 106 12598.60 188.22 54707.12 88888.00 2015-04-16 00:01:02.250 106 12598.50 188.18 54707.15 88888.00 2015-04-16 00:01:02.375 106 12598.45 188.22 54707.15 88888.00 2015-04-16 00:01:02.500 106 12598.42 188.22 54707.18 88888.00 2015-04-16 00:01:02.625 106 12598.35 188.20 54707.18 88888.00 2015-04-16 00:01:02.750 106 12598.35 188.15 54707.22 88888.00 2015-04-16 00:01:02.875 106 12598.35 188.10 54707.22 88888.00 2015-04-16 00:01:03.000 106 12598.33 188.10 54707.22 88888.00 2015-04-16 00:01:03.125 106 12598.27 188.10 54707.25 88888.00 2015-04-16 00:01:03.250 106 12598.12 188.07 54707.25 88888.00 2015-04-16 00:01:03.375 106 12598.12 188.05 54707.28 88888.00 2015-04-16 00:01:03.500 106 12598.10 188.05 54707.32 88888.00 2015-04-16 00:01:03.625 106 12598.05 188.05 54707.38 88888.00 2015-04-16 00:01:03.750 106 12598.05 188.03 54707.38 88888.00 2015-04-16 00:01:03.875 106 12597.98 187.97 54707.40 88888.00 2015-04-16 00:01:04.000 106 12597.92 187.95 54707.40 88888.00 2015-04-16 00:01:04.125 106 12597.83 187.93 54707.45 88888.00 2015-04-16 00:01:04.250 106 12597.67 187.88 54707.45 88888.00 2015-04-16 00:01:04.375 106 12597.77 187.90 54707.47 88888.00 2015-04-16 00:01:04.500 106 12597.77 187.85 54707.55 88888.00 2015-04-16 00:01:04.625 106 12597.75 187.82 54707.55 88888.00 2015-04-16 00:01:04.750 106 12597.73 187.82 54707.55 88888.00 2015-04-16 00:01:04.875 106 12597.70 187.78 54707.60 88888.00 2015-04-16 00:01:05.000 106 12597.62 187.72 54707.60 88888.00 2015-04-16 00:01:05.125 106 12597.60 187.68 54707.62 88888.00 2015-04-16 00:01:05.250 106 12597.55 187.65 54707.68 88888.00 2015-04-16 00:01:05.375 106 12597.50 187.60 54707.65 88888.00 2015-04-16 00:01:05.500 106 12597.38 187.55 54707.65 88888.00 2015-04-16 00:01:05.625 106 12597.38 187.55 54707.72 88888.00 2015-04-16 00:01:05.750 106 12597.42 187.53 54707.72 88888.00 2015-04-16 00:01:05.875 106 12597.40 187.50 54707.75 88888.00 2015-04-16 00:01:06.000 106 12597.35 187.45 54707.78 88888.00 2015-04-16 00:01:06.125 106 12597.33 187.45 54707.82 88888.00 2015-04-16 00:01:06.250 106 12597.25 187.40 54707.85 88888.00 2015-04-16 00:01:06.375 106 12597.20 187.38 54707.85 88888.00 2015-04-16 00:01:06.500 106 12597.20 187.30 54707.88 88888.00 2015-04-16 00:01:06.625 106 12597.15 187.30 54707.88 88888.00 2015-04-16 00:01:06.750 106 12597.15 187.30 54707.90 88888.00 2015-04-16 00:01:06.875 106 12597.20 187.28 54707.95 88888.00 2015-04-16 00:01:07.000 106 12597.12 187.22 54707.97 88888.00 2015-04-16 00:01:07.125 106 12597.00 187.18 54707.97 88888.00 2015-04-16 00:01:07.250 106 12596.90 187.10 54707.97 88888.00 2015-04-16 00:01:07.375 106 12596.88 187.12 54708.00 88888.00 2015-04-16 00:01:07.500 106 12596.88 187.07 54708.00 88888.00 2015-04-16 00:01:07.625 106 12596.85 187.03 54708.07 88888.00 2015-04-16 00:01:07.750 106 12596.73 186.97 54708.10 88888.00 2015-04-16 00:01:07.875 106 12596.58 186.93 54708.10 88888.00 2015-04-16 00:01:08.000 106 12596.52 186.88 54708.07 88888.00 2015-04-16 00:01:08.125 106 12596.52 186.85 54708.12 88888.00 2015-04-16 00:01:08.250 106 12596.45 186.82 54708.18 88888.00 2015-04-16 00:01:08.375 106 12596.38 186.78 54708.20 88888.00 2015-04-16 00:01:08.500 106 12596.38 186.80 54708.25 88888.00 2015-04-16 00:01:08.625 106 12596.38 186.75 54708.25 88888.00 2015-04-16 00:01:08.750 106 12596.33 186.70 54708.28 88888.00 2015-04-16 00:01:08.875 106 12596.25 186.68 54708.30 88888.00 2015-04-16 00:01:09.000 106 12596.17 186.65 54708.32 88888.00 2015-04-16 00:01:09.125 106 12596.10 186.60 54708.35 88888.00 2015-04-16 00:01:09.250 106 12596.10 186.50 54708.35 88888.00 2015-04-16 00:01:09.375 106 12596.10 186.45 54708.35 88888.00 2015-04-16 00:01:09.500 106 12596.02 186.45 54708.43 88888.00 2015-04-16 00:01:09.625 106 12595.98 186.43 54708.47 88888.00 2015-04-16 00:01:09.750 106 12595.98 186.43 54708.45 88888.00 2015-04-16 00:01:09.875 106 12595.88 186.40 54708.50 88888.00 2015-04-16 00:01:10.000 106 12595.80 186.38 54708.53 88888.00 2015-04-16 00:01:10.125 106 12595.77 186.30 54708.57 88888.00 2015-04-16 00:01:10.250 106 12595.75 186.22 54708.57 88888.00 2015-04-16 00:01:10.375 106 12595.70 186.20 54708.57 88888.00 2015-04-16 00:01:10.500 106 12595.65 186.20 54708.60 88888.00 2015-04-16 00:01:10.625 106 12595.55 186.12 54708.62 88888.00 2015-04-16 00:01:10.750 106 12595.45 186.07 54708.65 88888.00 2015-04-16 00:01:10.875 106 12595.40 186.05 54708.70 88888.00 2015-04-16 00:01:11.000 106 12595.38 186.03 54708.72 88888.00 2015-04-16 00:01:11.125 106 12595.27 186.00 54708.78 88888.00 2015-04-16 00:01:11.250 106 12595.23 185.90 54708.78 88888.00 2015-04-16 00:01:11.375 106 12595.23 185.88 54708.80 88888.00 2015-04-16 00:01:11.500 106 12595.17 185.82 54708.80 88888.00 2015-04-16 00:01:11.625 106 12595.00 185.80 54708.82 88888.00 2015-04-16 00:01:11.750 106 12594.90 185.78 54708.85 88888.00 2015-04-16 00:01:11.875 106 12594.83 185.72 54708.85 88888.00 2015-04-16 00:01:12.000 106 12594.83 185.72 54708.90 88888.00 2015-04-16 00:01:12.125 106 12594.77 185.70 54708.93 88888.00 2015-04-16 00:01:12.250 106 12594.73 185.62 54708.97 88888.00 2015-04-16 00:01:12.375 106 12594.65 185.60 54709.00 88888.00 2015-04-16 00:01:12.500 106 12594.52 185.55 54708.97 88888.00 2015-04-16 00:01:12.625 106 12594.50 185.53 54709.03 88888.00 2015-04-16 00:01:12.750 106 12594.52 185.47 54709.03 88888.00 2015-04-16 00:01:12.875 106 12594.42 185.45 54709.05 88888.00 2015-04-16 00:01:13.000 106 12594.40 185.40 54709.10 88888.00 2015-04-16 00:01:13.125 106 12594.35 185.35 54709.15 88888.00 2015-04-16 00:01:13.250 106 12594.23 185.30 54709.18 88888.00 2015-04-16 00:01:13.375 106 12594.20 185.28 54709.18 88888.00 2015-04-16 00:01:13.500 106 12594.12 185.22 54709.22 88888.00 2015-04-16 00:01:13.625 106 12594.10 185.20 54709.22 88888.00 2015-04-16 00:01:13.750 106 12594.02 185.15 54709.25 88888.00 2015-04-16 00:01:13.875 106 12593.98 185.12 54709.28 88888.00 2015-04-16 00:01:14.000 106 12593.98 185.12 54709.32 88888.00 2015-04-16 00:01:14.125 106 12593.85 185.05 54709.32 88888.00 2015-04-16 00:01:14.250 106 12593.65 184.95 54709.38 88888.00 2015-04-16 00:01:14.375 106 12593.62 184.95 54709.40 88888.00 2015-04-16 00:01:14.500 106 12593.60 184.93 54709.43 88888.00 2015-04-16 00:01:14.625 106 12593.55 184.90 54709.43 88888.00 2015-04-16 00:01:14.750 106 12593.45 184.85 54709.45 88888.00 2015-04-16 00:01:14.875 106 12593.38 184.85 54709.50 88888.00 2015-04-16 00:01:15.000 106 12593.30 184.82 54709.50 88888.00 2015-04-16 00:01:15.125 106 12593.25 184.78 54709.50 88888.00 2015-04-16 00:01:15.250 106 12593.17 184.72 54709.55 88888.00 2015-04-16 00:01:15.375 106 12593.10 184.72 54709.57 88888.00 2015-04-16 00:01:15.500 106 12593.00 184.70 54709.60 88888.00 2015-04-16 00:01:15.625 106 12592.98 184.62 54709.60 88888.00 2015-04-16 00:01:15.750 106 12592.95 184.57 54709.62 88888.00 2015-04-16 00:01:15.875 106 12592.85 184.60 54709.65 88888.00 2015-04-16 00:01:16.000 106 12592.75 184.57 54709.65 88888.00 2015-04-16 00:01:16.125 106 12592.67 184.55 54709.68 88888.00 2015-04-16 00:01:16.250 106 12592.60 184.47 54709.72 88888.00 2015-04-16 00:01:16.375 106 12592.62 184.43 54709.72 88888.00 2015-04-16 00:01:16.500 106 12592.50 184.40 54709.78 88888.00 2015-04-16 00:01:16.625 106 12592.40 184.38 54709.78 88888.00 2015-04-16 00:01:16.750 106 12592.33 184.35 54709.80 88888.00 2015-04-16 00:01:16.875 106 12592.25 184.35 54709.82 88888.00 2015-04-16 00:01:17.000 106 12592.25 184.30 54709.88 88888.00 2015-04-16 00:01:17.125 106 12592.25 184.28 54709.88 88888.00 2015-04-16 00:01:17.250 106 12592.20 184.25 54709.93 88888.00 2015-04-16 00:01:17.375 106 12592.10 184.25 54709.95 88888.00 2015-04-16 00:01:17.500 106 12592.00 184.18 54709.95 88888.00 2015-04-16 00:01:17.625 106 12591.92 184.15 54709.95 88888.00 2015-04-16 00:01:17.750 106 12591.83 184.12 54709.97 88888.00 2015-04-16 00:01:17.875 106 12591.80 184.07 54710.00 88888.00 2015-04-16 00:01:18.000 106 12591.75 184.03 54710.00 88888.00 2015-04-16 00:01:18.125 106 12591.73 184.03 54710.07 88888.00 2015-04-16 00:01:18.250 106 12591.62 184.00 54710.07 88888.00 2015-04-16 00:01:18.375 106 12591.58 183.97 54710.07 88888.00 2015-04-16 00:01:18.500 106 12591.48 183.95 54710.12 88888.00 2015-04-16 00:01:18.625 106 12591.40 183.95 54710.18 88888.00 2015-04-16 00:01:18.750 106 12591.40 183.95 54710.20 88888.00 2015-04-16 00:01:18.875 106 12591.35 183.90 54710.18 88888.00 2015-04-16 00:01:19.000 106 12591.27 183.88 54710.22 88888.00 2015-04-16 00:01:19.125 106 12591.25 183.85 54710.25 88888.00 2015-04-16 00:01:19.250 106 12591.15 183.80 54710.28 88888.00 2015-04-16 00:01:19.375 106 12591.12 183.78 54710.30 88888.00 2015-04-16 00:01:19.500 106 12591.08 183.80 54710.30 88888.00 2015-04-16 00:01:19.625 106 12591.00 183.78 54710.32 88888.00 2015-04-16 00:01:19.750 106 12590.90 183.72 54710.35 88888.00 2015-04-16 00:01:19.875 106 12590.83 183.70 54710.38 88888.00 2015-04-16 00:01:20.000 106 12590.77 183.65 54710.38 88888.00 2015-04-16 00:01:20.125 106 12590.77 183.62 54710.43 88888.00 2015-04-16 00:01:20.250 106 12590.75 183.62 54710.43 88888.00 2015-04-16 00:01:20.375 106 12590.75 183.60 54710.43 88888.00 2015-04-16 00:01:20.500 106 12590.67 183.57 54710.43 88888.00 2015-04-16 00:01:20.625 106 12590.65 183.57 54710.45 88888.00 2015-04-16 00:01:20.750 106 12590.65 183.55 54710.45 88888.00 2015-04-16 00:01:20.875 106 12590.50 183.53 54710.45 88888.00 2015-04-16 00:01:21.000 106 12590.42 183.53 54710.47 88888.00 2015-04-16 00:01:21.125 106 12590.38 183.50 54710.47 88888.00 2015-04-16 00:01:21.250 106 12590.33 183.45 54710.53 88888.00 2015-04-16 00:01:21.375 106 12590.27 183.45 54710.55 88888.00 2015-04-16 00:01:21.500 106 12590.23 183.43 54710.60 88888.00 2015-04-16 00:01:21.625 106 12590.17 183.45 54710.60 88888.00 2015-04-16 00:01:21.750 106 12590.10 183.45 54710.62 88888.00 2015-04-16 00:01:21.875 106 12590.08 183.43 54710.65 88888.00 2015-04-16 00:01:22.000 106 12590.00 183.40 54710.65 88888.00 2015-04-16 00:01:22.125 106 12589.92 183.35 54710.68 88888.00 2015-04-16 00:01:22.250 106 12589.85 183.38 54710.70 88888.00 2015-04-16 00:01:22.375 106 12589.83 183.35 54710.70 88888.00 2015-04-16 00:01:22.500 106 12589.83 183.30 54710.70 88888.00 2015-04-16 00:01:22.625 106 12589.73 183.28 54710.72 88888.00 2015-04-16 00:01:22.750 106 12589.67 183.30 54710.72 88888.00 2015-04-16 00:01:22.875 106 12589.65 183.28 54710.70 88888.00 2015-04-16 00:01:23.000 106 12589.60 183.25 54710.72 88888.00 2015-04-16 00:01:23.125 106 12589.60 183.28 54710.75 88888.00 2015-04-16 00:01:23.250 106 12589.50 183.25 54710.78 88888.00 2015-04-16 00:01:23.375 106 12589.52 183.25 54710.78 88888.00 2015-04-16 00:01:23.500 106 12589.42 183.25 54710.78 88888.00 2015-04-16 00:01:23.625 106 12589.30 183.20 54710.80 88888.00 2015-04-16 00:01:23.750 106 12589.27 183.20 54710.80 88888.00 2015-04-16 00:01:23.875 106 12589.25 183.20 54710.82 88888.00 2015-04-16 00:01:24.000 106 12589.20 183.20 54710.85 88888.00 2015-04-16 00:01:24.125 106 12589.12 183.18 54710.88 88888.00 2015-04-16 00:01:24.250 106 12589.12 183.12 54710.90 88888.00 2015-04-16 00:01:24.375 106 12589.17 183.15 54710.90 88888.00 2015-04-16 00:01:24.500 106 12589.08 183.12 54710.90 88888.00 2015-04-16 00:01:24.625 106 12589.05 183.15 54710.88 88888.00 2015-04-16 00:01:24.750 106 12588.95 183.10 54710.88 88888.00 2015-04-16 00:01:24.875 106 12588.92 183.07 54710.90 88888.00 2015-04-16 00:01:25.000 106 12588.90 183.10 54710.93 88888.00 2015-04-16 00:01:25.125 106 12588.92 183.07 54710.97 88888.00 2015-04-16 00:01:25.250 106 12588.88 183.05 54710.97 88888.00 2015-04-16 00:01:25.375 106 12588.83 183.05 54710.95 88888.00 2015-04-16 00:01:25.500 106 12588.80 183.05 54710.97 88888.00 2015-04-16 00:01:25.625 106 12588.80 183.05 54710.97 88888.00 2015-04-16 00:01:25.750 106 12588.75 183.03 54711.00 88888.00 2015-04-16 00:01:25.875 106 12588.58 183.03 54711.03 88888.00 2015-04-16 00:01:26.000 106 12588.55 183.00 54711.05 88888.00 2015-04-16 00:01:26.125 106 12588.55 183.00 54711.10 88888.00 2015-04-16 00:01:26.250 106 12588.50 182.97 54711.07 88888.00 2015-04-16 00:01:26.375 106 12588.52 182.97 54711.07 88888.00 2015-04-16 00:01:26.500 106 12588.52 182.97 54711.10 88888.00 2015-04-16 00:01:26.625 106 12588.48 182.97 54711.07 88888.00 2015-04-16 00:01:26.750 106 12588.42 182.97 54711.07 88888.00 2015-04-16 00:01:26.875 106 12588.38 182.95 54711.05 88888.00 2015-04-16 00:01:27.000 106 12588.35 182.93 54711.05 88888.00 2015-04-16 00:01:27.125 106 12588.25 182.95 54711.05 88888.00 2015-04-16 00:01:27.250 106 12588.12 182.93 54711.10 88888.00 2015-04-16 00:01:27.375 106 12588.12 182.95 54711.12 88888.00 2015-04-16 00:01:27.500 106 12588.12 182.95 54711.12 88888.00 2015-04-16 00:01:27.625 106 12588.02 182.90 54711.12 88888.00 2015-04-16 00:01:27.750 106 12587.98 182.90 54711.15 88888.00 2015-04-16 00:01:27.875 106 12588.02 182.88 54711.18 88888.00 2015-04-16 00:01:28.000 106 12588.05 182.93 54711.18 88888.00 2015-04-16 00:01:28.125 106 12588.05 182.93 54711.15 88888.00 2015-04-16 00:01:28.250 106 12588.00 182.90 54711.15 88888.00 2015-04-16 00:01:28.375 106 12587.95 182.90 54711.15 88888.00 2015-04-16 00:01:28.500 106 12587.92 182.90 54711.18 88888.00 2015-04-16 00:01:28.625 106 12587.92 182.90 54711.22 88888.00 2015-04-16 00:01:28.750 106 12587.90 182.93 54711.25 88888.00 2015-04-16 00:01:28.875 106 12587.85 182.90 54711.22 88888.00 2015-04-16 00:01:29.000 106 12587.88 182.88 54711.22 88888.00 2015-04-16 00:01:29.125 106 12587.85 182.90 54711.28 88888.00 2015-04-16 00:01:29.250 106 12587.70 182.88 54711.28 88888.00 2015-04-16 00:01:29.375 106 12587.60 182.88 54711.25 88888.00 2015-04-16 00:01:29.500 106 12587.60 182.88 54711.28 88888.00 2015-04-16 00:01:29.625 106 12587.65 182.88 54711.28 88888.00 2015-04-16 00:01:29.750 106 12587.65 182.85 54711.28 88888.00 2015-04-16 00:01:29.875 106 12587.65 182.88 54711.30 88888.00 2015-04-16 00:01:30.000 106 12587.62 182.85 54711.28 88888.00 2015-04-16 00:01:30.125 106 12587.58 182.85 54711.30 88888.00 2015-04-16 00:01:30.250 106 12587.45 182.80 54711.30 88888.00 2015-04-16 00:01:30.375 106 12587.38 182.80 54711.30 88888.00 2015-04-16 00:01:30.500 106 12587.35 182.82 54711.30 88888.00 2015-04-16 00:01:30.625 106 12587.38 182.80 54711.30 88888.00 2015-04-16 00:01:30.750 106 12587.40 182.80 54711.32 88888.00 2015-04-16 00:01:30.875 106 12587.40 182.78 54711.32 88888.00 2015-04-16 00:01:31.000 106 12587.35 182.78 54711.30 88888.00 2015-04-16 00:01:31.125 106 12587.30 182.80 54711.32 88888.00 2015-04-16 00:01:31.250 106 12587.33 182.78 54711.38 88888.00 2015-04-16 00:01:31.375 106 12587.35 182.80 54711.38 88888.00 2015-04-16 00:01:31.500 106 12587.30 182.80 54711.38 88888.00 2015-04-16 00:01:31.625 106 12587.35 182.80 54711.38 88888.00 2015-04-16 00:01:31.750 106 12587.38 182.78 54711.38 88888.00 2015-04-16 00:01:31.875 106 12587.33 182.80 54711.38 88888.00 2015-04-16 00:01:32.000 106 12587.33 182.80 54711.35 88888.00 2015-04-16 00:01:32.125 106 12587.27 182.80 54711.38 88888.00 2015-04-16 00:01:32.250 106 12587.15 182.78 54711.38 88888.00 2015-04-16 00:01:32.375 106 12587.12 182.80 54711.38 88888.00 2015-04-16 00:01:32.500 106 12587.17 182.78 54711.38 88888.00 2015-04-16 00:01:32.625 106 12587.17 182.78 54711.38 88888.00 2015-04-16 00:01:32.750 106 12587.10 182.75 54711.40 88888.00 2015-04-16 00:01:32.875 106 12587.08 182.75 54711.38 88888.00 2015-04-16 00:01:33.000 106 12587.05 182.72 54711.40 88888.00 2015-04-16 00:01:33.125 106 12586.92 182.70 54711.38 88888.00 2015-04-16 00:01:33.250 106 12586.98 182.65 54711.43 88888.00 2015-04-16 00:01:33.375 106 12586.98 182.68 54711.43 88888.00 2015-04-16 00:01:33.500 106 12586.92 182.68 54711.43 88888.00 2015-04-16 00:01:33.625 106 12586.90 182.65 54711.38 88888.00 2015-04-16 00:01:33.750 106 12586.88 182.65 54711.40 88888.00 2015-04-16 00:01:33.875 106 12586.88 182.65 54711.40 88888.00 2015-04-16 00:01:34.000 106 12586.88 182.62 54711.40 88888.00 2015-04-16 00:01:34.125 106 12586.80 182.60 54711.40 88888.00 2015-04-16 00:01:34.250 106 12586.80 182.57 54711.43 88888.00 2015-04-16 00:01:34.375 106 12586.77 182.57 54711.47 88888.00 2015-04-16 00:01:34.500 106 12586.67 182.55 54711.47 88888.00 2015-04-16 00:01:34.625 106 12586.62 182.53 54711.45 88888.00 2015-04-16 00:01:34.750 106 12586.67 182.50 54711.47 88888.00 2015-04-16 00:01:34.875 106 12586.75 182.53 54711.50 88888.00 2015-04-16 00:01:35.000 106 12586.73 182.50 54711.47 88888.00 2015-04-16 00:01:35.125 106 12586.65 182.50 54711.50 88888.00 2015-04-16 00:01:35.250 106 12586.58 182.45 54711.50 88888.00 2015-04-16 00:01:35.375 106 12586.60 182.45 54711.50 88888.00 2015-04-16 00:01:35.500 106 12586.58 182.45 54711.53 88888.00 2015-04-16 00:01:35.625 106 12586.58 182.43 54711.53 88888.00 2015-04-16 00:01:35.750 106 12586.60 182.40 54711.50 88888.00 2015-04-16 00:01:35.875 106 12586.58 182.40 54711.55 88888.00 2015-04-16 00:01:36.000 106 12586.50 182.38 54711.53 88888.00 2015-04-16 00:01:36.125 106 12586.50 182.38 54711.53 88888.00 2015-04-16 00:01:36.250 106 12586.48 182.35 54711.55 88888.00 2015-04-16 00:01:36.375 106 12586.42 182.35 54711.55 88888.00 2015-04-16 00:01:36.500 106 12586.35 182.32 54711.55 88888.00 2015-04-16 00:01:36.625 106 12586.33 182.32 54711.55 88888.00 2015-04-16 00:01:36.750 106 12586.33 182.35 54711.60 88888.00 2015-04-16 00:01:36.875 106 12586.40 182.35 54711.62 88888.00 2015-04-16 00:01:37.000 106 12586.38 182.32 54711.60 88888.00 2015-04-16 00:01:37.125 106 12586.38 182.28 54711.60 88888.00 2015-04-16 00:01:37.250 106 12586.33 182.28 54711.60 88888.00 2015-04-16 00:01:37.375 106 12586.33 182.32 54711.60 88888.00 2015-04-16 00:01:37.500 106 12586.27 182.30 54711.62 88888.00 2015-04-16 00:01:37.625 106 12586.25 182.28 54711.62 88888.00 2015-04-16 00:01:37.750 106 12586.17 182.22 54711.60 88888.00 2015-04-16 00:01:37.875 106 12586.12 182.20 54711.62 88888.00 2015-04-16 00:01:38.000 106 12586.15 182.22 54711.65 88888.00 2015-04-16 00:01:38.125 106 12586.08 182.25 54711.62 88888.00 2015-04-16 00:01:38.250 106 12585.98 182.18 54711.62 88888.00 2015-04-16 00:01:38.375 106 12586.02 182.18 54711.65 88888.00 2015-04-16 00:01:38.500 106 12586.00 182.20 54711.65 88888.00 2015-04-16 00:01:38.625 106 12586.05 182.20 54711.62 88888.00 2015-04-16 00:01:38.750 106 12586.02 182.20 54711.60 88888.00 2015-04-16 00:01:38.875 106 12585.95 182.20 54711.65 88888.00 2015-04-16 00:01:39.000 106 12585.90 182.20 54711.65 88888.00 2015-04-16 00:01:39.125 106 12585.95 182.18 54711.65 88888.00 2015-04-16 00:01:39.250 106 12585.88 182.10 54711.68 88888.00 2015-04-16 00:01:39.375 106 12585.90 182.15 54711.68 88888.00 2015-04-16 00:01:39.500 106 12585.85 182.15 54711.65 88888.00 2015-04-16 00:01:39.625 106 12585.77 182.12 54711.68 88888.00 2015-04-16 00:01:39.750 106 12585.70 182.10 54711.70 88888.00 2015-04-16 00:01:39.875 106 12585.67 182.12 54711.68 88888.00 2015-04-16 00:01:40.000 106 12585.70 182.12 54711.68 88888.00 2015-04-16 00:01:40.125 106 12585.70 182.12 54711.68 88888.00 2015-04-16 00:01:40.250 106 12585.70 182.05 54711.70 88888.00 2015-04-16 00:01:40.375 106 12585.70 182.05 54711.70 88888.00 2015-04-16 00:01:40.500 106 12585.70 182.07 54711.72 88888.00 2015-04-16 00:01:40.625 106 12585.67 182.10 54711.72 88888.00 2015-04-16 00:01:40.750 106 12585.58 182.07 54711.70 88888.00 2015-04-16 00:01:40.875 106 12585.58 182.05 54711.70 88888.00 2015-04-16 00:01:41.000 106 12585.62 182.07 54711.72 88888.00 2015-04-16 00:01:41.125 106 12585.62 182.07 54711.72 88888.00 2015-04-16 00:01:41.250 106 12585.52 182.05 54711.75 88888.00 2015-04-16 00:01:41.375 106 12585.52 182.05 54711.72 88888.00 2015-04-16 00:01:41.500 106 12585.55 182.05 54711.72 88888.00 2015-04-16 00:01:41.625 106 12585.60 182.05 54711.72 88888.00 2015-04-16 00:01:41.750 106 12585.55 182.05 54711.72 88888.00 2015-04-16 00:01:41.875 106 12585.42 182.03 54711.72 88888.00 2015-04-16 00:01:42.000 106 12585.33 182.05 54711.72 88888.00 2015-04-16 00:01:42.125 106 12585.27 182.03 54711.75 88888.00 2015-04-16 00:01:42.250 106 12585.33 182.05 54711.78 88888.00 2015-04-16 00:01:42.375 106 12585.33 182.05 54711.78 88888.00 2015-04-16 00:01:42.500 106 12585.30 182.07 54711.78 88888.00 2015-04-16 00:01:42.625 106 12585.25 182.05 54711.80 88888.00 2015-04-16 00:01:42.750 106 12585.15 182.03 54711.75 88888.00 2015-04-16 00:01:42.875 106 12585.17 182.03 54711.78 88888.00 2015-04-16 00:01:43.000 106 12585.17 182.00 54711.80 88888.00 2015-04-16 00:01:43.125 106 12585.12 182.07 54711.82 88888.00 2015-04-16 00:01:43.250 106 12585.10 182.07 54711.85 88888.00 2015-04-16 00:01:43.375 106 12585.15 182.07 54711.82 88888.00 2015-04-16 00:01:43.500 106 12585.17 182.05 54711.82 88888.00 2015-04-16 00:01:43.625 106 12585.15 182.00 54711.80 88888.00 2015-04-16 00:01:43.750 106 12585.08 182.03 54711.80 88888.00 2015-04-16 00:01:43.875 106 12585.02 182.00 54711.80 88888.00 2015-04-16 00:01:44.000 106 12584.98 182.03 54711.78 88888.00 2015-04-16 00:01:44.125 106 12584.92 182.03 54711.85 88888.00 2015-04-16 00:01:44.250 106 12584.98 182.00 54711.85 88888.00 2015-04-16 00:01:44.375 106 12584.98 181.97 54711.85 88888.00 2015-04-16 00:01:44.500 106 12584.92 182.00 54711.82 88888.00 2015-04-16 00:01:44.625 106 12584.90 182.03 54711.82 88888.00 2015-04-16 00:01:44.750 106 12584.90 182.03 54711.85 88888.00 2015-04-16 00:01:44.875 106 12584.88 182.03 54711.85 88888.00 2015-04-16 00:01:45.000 106 12584.83 182.00 54711.85 88888.00 2015-04-16 00:01:45.125 106 12584.80 182.05 54711.90 88888.00 2015-04-16 00:01:45.250 106 12584.80 182.05 54711.90 88888.00 2015-04-16 00:01:45.375 106 12584.80 182.00 54711.88 88888.00 2015-04-16 00:01:45.500 106 12584.77 182.03 54711.85 88888.00 2015-04-16 00:01:45.625 106 12584.73 182.03 54711.82 88888.00 2015-04-16 00:01:45.750 106 12584.75 182.00 54711.85 88888.00 2015-04-16 00:01:45.875 106 12584.77 182.00 54711.82 88888.00 2015-04-16 00:01:46.000 106 12584.75 182.00 54711.82 88888.00 2015-04-16 00:01:46.125 106 12584.70 182.03 54711.85 88888.00 2015-04-16 00:01:46.250 106 12584.55 182.00 54711.88 88888.00 2015-04-16 00:01:46.375 106 12584.58 181.97 54711.85 88888.00 2015-04-16 00:01:46.500 106 12584.55 182.00 54711.85 88888.00 2015-04-16 00:01:46.625 106 12584.48 181.97 54711.88 88888.00 2015-04-16 00:01:46.750 106 12584.45 182.00 54711.88 88888.00 2015-04-16 00:01:46.875 106 12584.42 182.00 54711.88 88888.00 2015-04-16 00:01:47.000 106 12584.45 182.00 54711.85 88888.00 2015-04-16 00:01:47.125 106 12584.50 182.00 54711.85 88888.00 2015-04-16 00:01:47.250 106 12584.42 182.00 54711.88 88888.00 2015-04-16 00:01:47.375 106 12584.45 182.00 54711.90 88888.00 2015-04-16 00:01:47.500 106 12584.45 182.00 54711.90 88888.00 2015-04-16 00:01:47.625 106 12584.42 182.03 54711.90 88888.00 2015-04-16 00:01:47.750 106 12584.38 182.03 54711.93 88888.00 2015-04-16 00:01:47.875 106 12584.38 182.00 54711.93 88888.00 2015-04-16 00:01:48.000 106 12584.25 181.95 54711.95 88888.00 2015-04-16 00:01:48.125 106 12584.15 181.97 54711.95 88888.00 2015-04-16 00:01:48.250 106 12584.08 181.97 54711.93 88888.00 2015-04-16 00:01:48.375 106 12584.15 182.00 54711.90 88888.00 2015-04-16 00:01:48.500 106 12584.12 181.97 54711.93 88888.00 2015-04-16 00:01:48.625 106 12584.08 182.00 54711.93 88888.00 2015-04-16 00:01:48.750 106 12584.08 181.97 54711.95 88888.00 2015-04-16 00:01:48.875 106 12584.10 181.97 54711.95 88888.00 2015-04-16 00:01:49.000 106 12584.10 182.00 54711.95 88888.00 2015-04-16 00:01:49.125 106 12584.08 182.00 54711.95 88888.00 2015-04-16 00:01:49.250 106 12584.00 181.95 54711.93 88888.00 2015-04-16 00:01:49.375 106 12584.02 181.95 54711.90 88888.00 2015-04-16 00:01:49.500 106 12584.02 182.00 54711.90 88888.00 2015-04-16 00:01:49.625 106 12583.98 182.03 54711.95 88888.00 2015-04-16 00:01:49.750 106 12583.98 182.03 54711.95 88888.00 2015-04-16 00:01:49.875 106 12583.90 182.03 54711.95 88888.00 2015-04-16 00:01:50.000 106 12583.85 182.03 54711.95 88888.00 2015-04-16 00:01:50.125 106 12583.85 182.03 54711.93 88888.00 2015-04-16 00:01:50.250 106 12583.85 181.97 54711.95 88888.00 2015-04-16 00:01:50.375 106 12583.85 181.97 54711.93 88888.00 2015-04-16 00:01:50.500 106 12583.83 182.00 54711.95 88888.00 2015-04-16 00:01:50.625 106 12583.80 181.97 54711.95 88888.00 2015-04-16 00:01:50.750 106 12583.75 181.97 54711.97 88888.00 2015-04-16 00:01:50.875 106 12583.70 181.95 54711.95 88888.00 2015-04-16 00:01:51.000 106 12583.62 181.95 54711.95 88888.00 2015-04-16 00:01:51.125 106 12583.62 181.97 54711.95 88888.00 2015-04-16 00:01:51.250 106 12583.67 181.93 54711.95 88888.00 2015-04-16 00:01:51.375 106 12583.65 181.93 54711.95 88888.00 2015-04-16 00:01:51.500 106 12583.60 181.93 54711.95 88888.00 2015-04-16 00:01:51.625 106 12583.60 181.95 54711.95 88888.00 2015-04-16 00:01:51.750 106 12583.62 181.97 54711.95 88888.00 2015-04-16 00:01:51.875 106 12583.58 181.93 54711.95 88888.00 2015-04-16 00:01:52.000 106 12583.55 181.95 54712.00 88888.00 2015-04-16 00:01:52.125 106 12583.55 181.95 54711.97 88888.00 2015-04-16 00:01:52.250 106 12583.52 181.95 54711.95 88888.00 2015-04-16 00:01:52.375 106 12583.42 181.95 54711.95 88888.00 2015-04-16 00:01:52.500 106 12583.40 181.93 54711.93 88888.00 2015-04-16 00:01:52.625 106 12583.40 181.95 54711.93 88888.00 2015-04-16 00:01:52.750 106 12583.42 181.95 54711.93 88888.00 2015-04-16 00:01:52.875 106 12583.42 181.93 54711.95 88888.00 2015-04-16 00:01:53.000 106 12583.38 181.93 54711.93 88888.00 2015-04-16 00:01:53.125 106 12583.35 181.90 54711.93 88888.00 2015-04-16 00:01:53.250 106 12583.35 181.93 54711.97 88888.00 2015-04-16 00:01:53.375 106 12583.30 181.93 54711.95 88888.00 2015-04-16 00:01:53.500 106 12583.27 181.93 54711.95 88888.00 2015-04-16 00:01:53.625 106 12583.30 181.88 54711.93 88888.00 2015-04-16 00:01:53.750 106 12583.27 181.88 54711.90 88888.00 2015-04-16 00:01:53.875 106 12583.30 181.88 54711.90 88888.00 2015-04-16 00:01:54.000 106 12583.33 181.90 54711.90 88888.00 2015-04-16 00:01:54.125 106 12583.33 181.88 54711.88 88888.00 2015-04-16 00:01:54.250 106 12583.27 181.82 54711.93 88888.00 2015-04-16 00:01:54.375 106 12583.30 181.82 54711.90 88888.00 2015-04-16 00:01:54.500 106 12583.27 181.85 54711.90 88888.00 2015-04-16 00:01:54.625 106 12583.23 181.85 54711.90 88888.00 2015-04-16 00:01:54.750 106 12583.20 181.82 54711.90 88888.00 2015-04-16 00:01:54.875 106 12583.20 181.85 54711.93 88888.00 2015-04-16 00:01:55.000 106 12583.25 181.82 54711.90 88888.00 2015-04-16 00:01:55.125 106 12583.20 181.80 54711.90 88888.00 2015-04-16 00:01:55.250 106 12583.20 181.80 54711.90 88888.00 2015-04-16 00:01:55.375 106 12583.25 181.82 54711.88 88888.00 2015-04-16 00:01:55.500 106 12583.23 181.78 54711.85 88888.00 2015-04-16 00:01:55.625 106 12583.20 181.78 54711.88 88888.00 2015-04-16 00:01:55.750 106 12583.15 181.78 54711.88 88888.00 2015-04-16 00:01:55.875 106 12583.17 181.75 54711.88 88888.00 2015-04-16 00:01:56.000 106 12583.20 181.75 54711.88 88888.00 2015-04-16 00:01:56.125 106 12583.15 181.78 54711.88 88888.00 2015-04-16 00:01:56.250 106 12583.17 181.78 54711.85 88888.00 2015-04-16 00:01:56.375 106 12583.25 181.78 54711.82 88888.00 2015-04-16 00:01:56.500 106 12583.20 181.78 54711.85 88888.00 2015-04-16 00:01:56.625 106 12583.15 181.78 54711.85 88888.00 2015-04-16 00:01:56.750 106 12583.08 181.75 54711.85 88888.00 2015-04-16 00:01:56.875 106 12583.05 181.78 54711.80 88888.00 2015-04-16 00:01:57.000 106 12583.08 181.72 54711.82 88888.00 2015-04-16 00:01:57.125 106 12583.10 181.72 54711.82 88888.00 2015-04-16 00:01:57.250 106 12583.05 181.68 54711.80 88888.00 2015-04-16 00:01:57.375 106 12583.08 181.68 54711.80 88888.00 2015-04-16 00:01:57.500 106 12583.10 181.68 54711.82 88888.00 2015-04-16 00:01:57.625 106 12583.12 181.70 54711.80 88888.00 2015-04-16 00:01:57.750 106 12583.10 181.68 54711.80 88888.00 2015-04-16 00:01:57.875 106 12583.10 181.65 54711.80 88888.00 2015-04-16 00:01:58.000 106 12583.08 181.65 54711.75 88888.00 2015-04-16 00:01:58.125 106 12583.08 181.62 54711.78 88888.00 2015-04-16 00:01:58.250 106 12583.02 181.65 54711.80 88888.00 2015-04-16 00:01:58.375 106 12583.02 181.62 54711.78 88888.00 2015-04-16 00:01:58.500 106 12582.95 181.60 54711.75 88888.00 2015-04-16 00:01:58.625 106 12582.98 181.60 54711.80 88888.00 2015-04-16 00:01:58.750 106 12583.05 181.62 54711.80 88888.00 2015-04-16 00:01:58.875 106 12583.10 181.60 54711.82 88888.00 2015-04-16 00:01:59.000 106 12583.05 181.62 54711.75 88888.00 2015-04-16 00:01:59.125 106 12583.10 181.60 54711.78 88888.00 2015-04-16 00:01:59.250 106 12583.02 181.55 54711.75 88888.00 2015-04-16 00:01:59.375 106 12582.98 181.55 54711.72 88888.00 2015-04-16 00:01:59.500 106 12582.95 181.55 54711.75 88888.00 2015-04-16 00:01:59.625 106 12582.92 181.53 54711.72 88888.00 2015-04-16 00:01:59.750 106 12582.98 181.53 54711.68 88888.00 2015-04-16 00:01:59.875 106 12583.00 181.53 54711.72 88888.00 2015-04-16 00:02:00.000 106 12583.02 181.50 54711.70 88888.00 2015-04-16 00:02:00.125 106 12583.00 181.43 54711.72 88888.00 2015-04-16 00:02:00.250 106 12582.95 181.43 54711.70 88888.00 2015-04-16 00:02:00.375 106 12583.00 181.43 54711.68 88888.00 2015-04-16 00:02:00.500 106 12583.08 181.43 54711.65 88888.00 2015-04-16 00:02:00.625 106 12583.10 181.43 54711.68 88888.00 2015-04-16 00:02:00.750 106 12583.12 181.40 54711.65 88888.00 2015-04-16 00:02:00.875 106 12583.08 181.38 54711.68 88888.00 2015-04-16 00:02:01.000 106 12583.02 181.38 54711.70 88888.00 2015-04-16 00:02:01.125 106 12583.05 181.40 54711.72 88888.00 2015-04-16 00:02:01.250 106 12583.08 181.35 54711.68 88888.00 2015-04-16 00:02:01.375 106 12583.02 181.32 54711.65 88888.00 2015-04-16 00:02:01.500 106 12583.00 181.28 54711.62 88888.00 2015-04-16 00:02:01.625 106 12583.05 181.28 54711.65 88888.00 2015-04-16 00:02:01.750 106 12583.12 181.28 54711.68 88888.00 2015-04-16 00:02:01.875 106 12583.05 181.28 54711.65 88888.00 2015-04-16 00:02:02.000 106 12583.02 181.25 54711.62 88888.00 2015-04-16 00:02:02.125 106 12583.05 181.22 54711.62 88888.00 2015-04-16 00:02:02.250 106 12583.02 181.18 54711.62 88888.00 2015-04-16 00:02:02.375 106 12583.02 181.20 54711.62 88888.00 2015-04-16 00:02:02.500 106 12582.98 181.20 54711.62 88888.00 2015-04-16 00:02:02.625 106 12583.00 181.20 54711.62 88888.00 2015-04-16 00:02:02.750 106 12582.95 181.18 54711.62 88888.00 2015-04-16 00:02:02.875 106 12583.00 181.10 54711.60 88888.00 2015-04-16 00:02:03.000 106 12583.00 181.07 54711.57 88888.00 2015-04-16 00:02:03.125 106 12583.02 181.07 54711.57 88888.00 2015-04-16 00:02:03.250 106 12583.02 181.05 54711.57 88888.00 2015-04-16 00:02:03.375 106 12583.00 181.05 54711.55 88888.00 2015-04-16 00:02:03.500 106 12582.98 181.00 54711.57 88888.00 2015-04-16 00:02:03.625 106 12582.98 180.97 54711.57 88888.00 2015-04-16 00:02:03.750 106 12582.95 180.97 54711.57 88888.00 2015-04-16 00:02:03.875 106 12582.92 180.97 54711.57 88888.00 2015-04-16 00:02:04.000 106 12582.98 180.95 54711.57 88888.00 2015-04-16 00:02:04.125 106 12583.10 180.93 54711.57 88888.00 2015-04-16 00:02:04.250 106 12583.10 180.88 54711.55 88888.00 2015-04-16 00:02:04.375 106 12583.15 180.88 54711.55 88888.00 2015-04-16 00:02:04.500 106 12583.15 180.88 54711.53 88888.00 2015-04-16 00:02:04.625 106 12583.12 180.82 54711.55 88888.00 2015-04-16 00:02:04.750 106 12583.10 180.80 54711.53 88888.00 2015-04-16 00:02:04.875 106 12583.10 180.82 54711.53 88888.00 2015-04-16 00:02:05.000 106 12583.08 180.80 54711.53 88888.00 2015-04-16 00:02:05.125 106 12583.12 180.75 54711.53 88888.00 2015-04-16 00:02:05.250 106 12583.15 180.70 54711.53 88888.00 2015-04-16 00:02:05.375 106 12583.12 180.72 54711.50 88888.00 2015-04-16 00:02:05.500 106 12583.15 180.75 54711.50 88888.00 2015-04-16 00:02:05.625 106 12583.15 180.75 54711.50 88888.00 2015-04-16 00:02:05.750 106 12583.15 180.72 54711.47 88888.00 2015-04-16 00:02:05.875 106 12583.15 180.68 54711.47 88888.00 2015-04-16 00:02:06.000 106 12583.20 180.65 54711.47 88888.00 2015-04-16 00:02:06.125 106 12583.17 180.62 54711.50 88888.00 2015-04-16 00:02:06.250 106 12583.10 180.57 54711.45 88888.00 2015-04-16 00:02:06.375 106 12583.10 180.57 54711.40 88888.00 2015-04-16 00:02:06.500 106 12583.12 180.53 54711.40 88888.00 2015-04-16 00:02:06.625 106 12583.15 180.47 54711.38 88888.00 2015-04-16 00:02:06.750 106 12583.17 180.53 54711.38 88888.00 2015-04-16 00:02:06.875 106 12583.17 180.53 54711.35 88888.00 2015-04-16 00:02:07.000 106 12583.20 180.47 54711.35 88888.00 2015-04-16 00:02:07.125 106 12583.25 180.40 54711.35 88888.00 2015-04-16 00:02:07.250 106 12583.25 180.38 54711.32 88888.00 2015-04-16 00:02:07.375 106 12583.25 180.38 54711.35 88888.00 2015-04-16 00:02:07.500 106 12583.20 180.38 54711.32 88888.00 2015-04-16 00:02:07.625 106 12583.20 180.38 54711.30 88888.00 2015-04-16 00:02:07.750 106 12583.23 180.38 54711.32 88888.00 2015-04-16 00:02:07.875 106 12583.23 180.32 54711.32 88888.00 2015-04-16 00:02:08.000 106 12583.27 180.32 54711.28 88888.00 2015-04-16 00:02:08.125 106 12583.38 180.32 54711.28 88888.00 2015-04-16 00:02:08.250 106 12583.33 180.22 54711.25 88888.00 2015-04-16 00:02:08.375 106 12583.33 180.22 54711.28 88888.00 2015-04-16 00:02:08.500 106 12583.38 180.20 54711.30 88888.00 2015-04-16 00:02:08.625 106 12583.45 180.20 54711.28 88888.00 2015-04-16 00:02:08.750 106 12583.45 180.20 54711.25 88888.00 2015-04-16 00:02:08.875 106 12583.38 180.18 54711.25 88888.00 2015-04-16 00:02:09.000 106 12583.42 180.18 54711.25 88888.00 2015-04-16 00:02:09.125 106 12583.42 180.15 54711.25 88888.00 2015-04-16 00:02:09.250 106 12583.42 180.10 54711.22 88888.00 2015-04-16 00:02:09.375 106 12583.45 180.07 54711.22 88888.00 2015-04-16 00:02:09.500 106 12583.48 180.07 54711.22 88888.00 2015-04-16 00:02:09.625 106 12583.55 180.05 54711.22 88888.00 2015-04-16 00:02:09.750 106 12583.52 180.03 54711.22 88888.00 2015-04-16 00:02:09.875 106 12583.50 180.03 54711.25 88888.00 2015-04-16 00:02:10.000 106 12583.50 180.00 54711.22 88888.00 2015-04-16 00:02:10.125 106 12583.58 179.97 54711.18 88888.00 2015-04-16 00:02:10.250 106 12583.65 179.93 54711.18 88888.00 2015-04-16 00:02:10.375 106 12583.67 179.97 54711.20 88888.00 2015-04-16 00:02:10.500 106 12583.65 179.95 54711.20 88888.00 2015-04-16 00:02:10.625 106 12583.62 179.95 54711.20 88888.00 2015-04-16 00:02:10.750 106 12583.65 179.93 54711.18 88888.00 2015-04-16 00:02:10.875 106 12583.67 179.93 54711.15 88888.00 2015-04-16 00:02:11.000 106 12583.67 179.88 54711.18 88888.00 2015-04-16 00:02:11.125 106 12583.67 179.88 54711.18 88888.00 2015-04-16 00:02:11.250 106 12583.60 179.82 54711.12 88888.00 2015-04-16 00:02:11.375 106 12583.67 179.85 54711.10 88888.00 2015-04-16 00:02:11.500 106 12583.77 179.85 54711.15 88888.00 2015-04-16 00:02:11.625 106 12583.83 179.85 54711.12 88888.00 2015-04-16 00:02:11.750 106 12583.85 179.80 54711.10 88888.00 2015-04-16 00:02:11.875 106 12583.95 179.78 54711.10 88888.00 2015-04-16 00:02:12.000 106 12584.02 179.78 54711.10 88888.00 2015-04-16 00:02:12.125 106 12583.98 179.75 54711.07 88888.00 2015-04-16 00:02:12.250 106 12583.95 179.70 54711.03 88888.00 2015-04-16 00:02:12.375 106 12584.00 179.72 54711.03 88888.00 2015-04-16 00:02:12.500 106 12583.92 179.68 54711.05 88888.00 2015-04-16 00:02:12.625 106 12583.88 179.68 54711.03 88888.00 2015-04-16 00:02:12.750 106 12583.95 179.68 54711.03 88888.00 2015-04-16 00:02:12.875 106 12584.00 179.65 54711.00 88888.00 2015-04-16 00:02:13.000 106 12584.05 179.65 54711.03 88888.00 2015-04-16 00:02:13.125 106 12584.10 179.62 54711.05 88888.00 2015-04-16 00:02:13.250 106 12584.10 179.60 54711.03 88888.00 2015-04-16 00:02:13.375 106 12584.17 179.60 54711.00 88888.00 2015-04-16 00:02:13.500 106 12584.15 179.60 54711.00 88888.00 2015-04-16 00:02:13.625 106 12584.23 179.57 54711.00 88888.00 2015-04-16 00:02:13.750 106 12584.23 179.53 54711.00 88888.00 2015-04-16 00:02:13.875 106 12584.23 179.53 54710.97 88888.00 2015-04-16 00:02:14.000 106 12584.20 179.53 54710.95 88888.00 2015-04-16 00:02:14.125 106 12584.23 179.53 54710.95 88888.00 2015-04-16 00:02:14.250 106 12584.25 179.50 54710.97 88888.00 2015-04-16 00:02:14.375 106 12584.27 179.47 54710.95 88888.00 2015-04-16 00:02:14.500 106 12584.38 179.47 54710.95 88888.00 2015-04-16 00:02:14.625 106 12584.33 179.47 54710.90 88888.00 2015-04-16 00:02:14.750 106 12584.30 179.47 54710.90 88888.00 2015-04-16 00:02:14.875 106 12584.30 179.47 54710.90 88888.00 2015-04-16 00:02:15.000 106 12584.40 179.43 54710.88 88888.00 2015-04-16 00:02:15.125 106 12584.48 179.43 54710.88 88888.00 2015-04-16 00:02:15.250 106 12584.50 179.40 54710.85 88888.00 2015-04-16 00:02:15.375 106 12584.52 179.40 54710.85 88888.00 2015-04-16 00:02:15.500 106 12584.50 179.43 54710.88 88888.00 2015-04-16 00:02:15.625 106 12584.50 179.43 54710.85 88888.00 2015-04-16 00:02:15.750 106 12584.52 179.40 54710.82 88888.00 2015-04-16 00:02:15.875 106 12584.58 179.40 54710.80 88888.00 2015-04-16 00:02:16.000 106 12584.60 179.38 54710.80 88888.00 2015-04-16 00:02:16.125 106 12584.70 179.40 54710.80 88888.00 2015-04-16 00:02:16.250 106 12584.67 179.40 54710.78 88888.00 2015-04-16 00:02:16.375 106 12584.80 179.40 54710.80 88888.00 2015-04-16 00:02:16.500 106 12584.88 179.38 54710.78 88888.00 2015-04-16 00:02:16.625 106 12584.90 179.35 54710.75 88888.00 2015-04-16 00:02:16.750 106 12584.88 179.35 54710.72 88888.00 2015-04-16 00:02:16.875 106 12584.85 179.35 54710.70 88888.00 2015-04-16 00:02:17.000 106 12584.88 179.38 54710.72 88888.00 2015-04-16 00:02:17.125 106 12585.00 179.38 54710.75 88888.00 2015-04-16 00:02:17.250 106 12585.10 179.38 54710.70 88888.00 2015-04-16 00:02:17.375 106 12585.15 179.35 54710.68 88888.00 2015-04-16 00:02:17.500 106 12585.17 179.35 54710.65 88888.00 2015-04-16 00:02:17.625 106 12585.23 179.38 54710.68 88888.00 2015-04-16 00:02:17.750 106 12585.20 179.38 54710.68 88888.00 2015-04-16 00:02:17.875 106 12585.17 179.38 54710.65 88888.00 2015-04-16 00:02:18.000 106 12585.15 179.38 54710.65 88888.00 2015-04-16 00:02:18.125 106 12585.17 179.32 54710.60 88888.00 2015-04-16 00:02:18.250 106 12585.17 179.32 54710.57 88888.00 2015-04-16 00:02:18.375 106 12585.20 179.35 54710.60 88888.00 2015-04-16 00:02:18.500 106 12585.23 179.38 54710.57 88888.00 2015-04-16 00:02:18.625 106 12585.33 179.38 54710.60 88888.00 2015-04-16 00:02:18.750 106 12585.35 179.35 54710.57 88888.00 2015-04-16 00:02:18.875 106 12585.33 179.35 54710.57 88888.00 2015-04-16 00:02:19.000 106 12585.42 179.38 54710.53 88888.00 2015-04-16 00:02:19.125 106 12585.38 179.38 54710.50 88888.00 2015-04-16 00:02:19.250 106 12585.45 179.35 54710.47 88888.00 2015-04-16 00:02:19.375 106 12585.55 179.38 54710.47 88888.00 2015-04-16 00:02:19.500 106 12585.58 179.38 54710.45 88888.00 2015-04-16 00:02:19.625 106 12585.65 179.38 54710.45 88888.00 2015-04-16 00:02:19.750 106 12585.70 179.40 54710.40 88888.00 2015-04-16 00:02:19.875 106 12585.73 179.40 54710.43 88888.00 2015-04-16 00:02:20.000 106 12585.75 179.40 54710.40 88888.00 2015-04-16 00:02:20.125 106 12585.75 179.40 54710.40 88888.00 2015-04-16 00:02:20.250 106 12585.80 179.38 54710.43 88888.00 2015-04-16 00:02:20.375 106 12585.85 179.40 54710.40 88888.00 2015-04-16 00:02:20.500 106 12585.88 179.38 54710.40 88888.00 2015-04-16 00:02:20.625 106 12585.90 179.38 54710.40 88888.00 2015-04-16 00:02:20.750 106 12585.98 179.40 54710.38 88888.00 2015-04-16 00:02:20.875 106 12586.05 179.43 54710.38 88888.00 2015-04-16 00:02:21.000 106 12586.10 179.40 54710.35 88888.00 2015-04-16 00:02:21.125 106 12586.12 179.43 54710.35 88888.00 2015-04-16 00:02:21.250 106 12586.17 179.45 54710.32 88888.00 2015-04-16 00:02:21.375 106 12586.27 179.50 54710.35 88888.00 2015-04-16 00:02:21.500 106 12586.33 179.53 54710.32 88888.00 2015-04-16 00:02:21.625 106 12586.35 179.50 54710.32 88888.00 2015-04-16 00:02:21.750 106 12586.38 179.47 54710.28 88888.00 2015-04-16 00:02:21.875 106 12586.45 179.50 54710.25 88888.00 2015-04-16 00:02:22.000 106 12586.55 179.55 54710.22 88888.00 2015-04-16 00:02:22.125 106 12586.62 179.55 54710.22 88888.00 2015-04-16 00:02:22.250 106 12586.62 179.53 54710.22 88888.00 2015-04-16 00:02:22.375 106 12586.62 179.55 54710.22 88888.00 2015-04-16 00:02:22.500 106 12586.67 179.57 54710.18 88888.00 2015-04-16 00:02:22.625 106 12586.75 179.55 54710.12 88888.00 2015-04-16 00:02:22.750 106 12586.77 179.55 54710.10 88888.00 2015-04-16 00:02:22.875 106 12586.83 179.55 54710.12 88888.00 2015-04-16 00:02:23.000 106 12586.85 179.60 54710.12 88888.00 2015-04-16 00:02:23.125 106 12587.00 179.60 54710.12 88888.00 2015-04-16 00:02:23.250 106 12587.00 179.57 54710.07 88888.00 2015-04-16 00:02:23.375 106 12587.05 179.62 54710.05 88888.00 2015-04-16 00:02:23.500 106 12587.10 179.62 54710.05 88888.00 2015-04-16 00:02:23.625 106 12587.17 179.65 54710.03 88888.00 2015-04-16 00:02:23.750 106 12587.30 179.65 54710.00 88888.00 2015-04-16 00:02:23.875 106 12587.38 179.68 54709.97 88888.00 2015-04-16 00:02:24.000 106 12587.38 179.65 54709.97 88888.00 2015-04-16 00:02:24.125 106 12587.40 179.68 54709.93 88888.00 2015-04-16 00:02:24.250 106 12587.40 179.68 54709.93 88888.00 2015-04-16 00:02:24.375 106 12587.48 179.68 54709.93 88888.00 2015-04-16 00:02:24.500 106 12587.55 179.70 54709.93 88888.00 2015-04-16 00:02:24.625 106 12587.62 179.72 54709.90 88888.00 2015-04-16 00:02:24.750 106 12587.67 179.75 54709.90 88888.00 2015-04-16 00:02:24.875 106 12587.77 179.78 54709.88 88888.00 2015-04-16 00:02:25.000 106 12587.77 179.80 54709.85 88888.00 2015-04-16 00:02:25.125 106 12587.83 179.85 54709.85 88888.00 2015-04-16 00:02:25.250 106 12587.90 179.80 54709.82 88888.00 2015-04-16 00:02:25.375 106 12588.00 179.80 54709.82 88888.00 2015-04-16 00:02:25.500 106 12588.08 179.88 54709.82 88888.00 2015-04-16 00:02:25.625 106 12588.15 179.88 54709.80 88888.00 2015-04-16 00:02:25.750 106 12588.17 179.85 54709.80 88888.00 2015-04-16 00:02:25.875 106 12588.15 179.88 54709.80 88888.00 2015-04-16 00:02:26.000 106 12588.12 179.88 54709.75 88888.00 2015-04-16 00:02:26.125 106 12588.12 179.90 54709.75 88888.00 2015-04-16 00:02:26.250 106 12588.20 179.93 54709.72 88888.00 2015-04-16 00:02:26.375 106 12588.33 179.95 54709.70 88888.00 2015-04-16 00:02:26.500 106 12588.40 179.95 54709.68 88888.00 2015-04-16 00:02:26.625 106 12588.48 180.00 54709.68 88888.00 2015-04-16 00:02:26.750 106 12588.60 180.00 54709.65 88888.00 2015-04-16 00:02:26.875 106 12588.62 180.00 54709.62 88888.00 2015-04-16 00:02:27.000 106 12588.65 180.00 54709.62 88888.00 2015-04-16 00:02:27.125 106 12588.75 180.03 54709.62 88888.00 2015-04-16 00:02:27.250 106 12588.77 179.95 54709.60 88888.00 2015-04-16 00:02:27.375 106 12588.85 180.00 54709.57 88888.00 2015-04-16 00:02:27.500 106 12588.92 180.05 54709.55 88888.00 2015-04-16 00:02:27.625 106 12588.98 180.07 54709.55 88888.00 2015-04-16 00:02:27.750 106 12588.98 180.12 54709.57 88888.00 2015-04-16 00:02:27.875 106 12589.05 180.12 54709.57 88888.00 2015-04-16 00:02:28.000 106 12589.17 180.10 54709.55 88888.00 2015-04-16 00:02:28.125 106 12589.25 180.10 54709.53 88888.00 2015-04-16 00:02:28.250 106 12589.27 180.15 54709.50 88888.00 2015-04-16 00:02:28.375 106 12589.33 180.15 54709.47 88888.00 2015-04-16 00:02:28.500 106 12589.35 180.18 54709.45 88888.00 2015-04-16 00:02:28.625 106 12589.42 180.20 54709.47 88888.00 2015-04-16 00:02:28.750 106 12589.45 180.20 54709.45 88888.00 2015-04-16 00:02:28.875 106 12589.52 180.22 54709.43 88888.00 2015-04-16 00:02:29.000 106 12589.62 180.22 54709.43 88888.00 2015-04-16 00:02:29.125 106 12589.62 180.22 54709.43 88888.00 2015-04-16 00:02:29.250 106 12589.60 180.25 54709.40 88888.00 2015-04-16 00:02:29.375 106 12589.67 180.25 54709.38 88888.00 2015-04-16 00:02:29.500 106 12589.75 180.30 54709.38 88888.00 2015-04-16 00:02:29.625 106 12589.83 180.30 54709.38 88888.00 2015-04-16 00:02:29.750 106 12589.88 180.35 54709.35 88888.00 2015-04-16 00:02:29.875 106 12589.92 180.38 54709.35 88888.00 2015-04-16 00:02:30.000 106 12589.98 180.40 54709.32 88888.00 2015-04-16 00:02:30.125 106 12589.98 180.47 54709.32 88888.00 2015-04-16 00:02:30.250 106 12589.95 180.45 54709.30 88888.00 2015-04-16 00:02:30.375 106 12590.08 180.47 54709.25 88888.00 2015-04-16 00:02:30.500 106 12590.20 180.47 54709.22 88888.00 2015-04-16 00:02:30.625 106 12590.38 180.50 54709.22 88888.00 2015-04-16 00:02:30.750 106 12590.42 180.53 54709.22 88888.00 2015-04-16 00:02:30.875 106 12590.40 180.53 54709.15 88888.00 2015-04-16 00:02:31.000 106 12590.45 180.53 54709.15 88888.00 2015-04-16 00:02:31.125 106 12590.48 180.62 54709.20 88888.00 2015-04-16 00:02:31.250 106 12590.55 180.62 54709.18 88888.00 2015-04-16 00:02:31.375 106 12590.65 180.65 54709.15 88888.00 2015-04-16 00:02:31.500 106 12590.75 180.65 54709.12 88888.00 2015-04-16 00:02:31.625 106 12590.80 180.70 54709.12 88888.00 2015-04-16 00:02:31.750 106 12590.77 180.72 54709.12 88888.00 2015-04-16 00:02:31.875 106 12590.70 180.72 54709.10 88888.00 2015-04-16 00:02:32.000 106 12590.75 180.75 54709.10 88888.00 2015-04-16 00:02:32.125 106 12590.83 180.80 54709.07 88888.00 2015-04-16 00:02:32.250 106 12590.90 180.80 54709.03 88888.00 2015-04-16 00:02:32.375 106 12591.00 180.80 54709.03 88888.00 2015-04-16 00:02:32.500 106 12591.05 180.82 54709.00 88888.00 2015-04-16 00:02:32.625 106 12591.08 180.85 54709.00 88888.00 2015-04-16 00:02:32.750 106 12591.15 180.90 54709.00 88888.00 2015-04-16 00:02:32.875 106 12591.20 180.90 54708.97 88888.00 2015-04-16 00:02:33.000 106 12591.27 180.97 54708.97 88888.00 2015-04-16 00:02:33.125 106 12591.38 181.00 54708.97 88888.00 2015-04-16 00:02:33.250 106 12591.40 181.00 54708.97 88888.00 2015-04-16 00:02:33.375 106 12591.42 181.03 54708.93 88888.00 2015-04-16 00:02:33.500 106 12591.48 181.03 54708.93 88888.00 2015-04-16 00:02:33.625 106 12591.55 181.05 54708.90 88888.00 2015-04-16 00:02:33.750 106 12591.58 181.05 54708.90 88888.00 2015-04-16 00:02:33.875 106 12591.65 181.07 54708.90 88888.00 2015-04-16 00:02:34.000 106 12591.73 181.10 54708.88 88888.00 2015-04-16 00:02:34.125 106 12591.80 181.10 54708.82 88888.00 2015-04-16 00:02:34.250 106 12591.80 181.10 54708.85 88888.00 2015-04-16 00:02:34.375 106 12591.88 181.18 54708.85 88888.00 2015-04-16 00:02:34.500 106 12591.98 181.22 54708.85 88888.00 2015-04-16 00:02:34.625 106 12592.05 181.25 54708.82 88888.00 2015-04-16 00:02:34.750 106 12592.12 181.25 54708.80 88888.00 2015-04-16 00:02:34.875 106 12592.20 181.28 54708.78 88888.00 2015-04-16 00:02:35.000 106 12592.23 181.30 54708.78 88888.00 2015-04-16 00:02:35.125 106 12592.25 181.32 54708.78 88888.00 2015-04-16 00:02:35.250 106 12592.30 181.32 54708.80 88888.00 2015-04-16 00:02:35.375 106 12592.42 181.40 54708.80 88888.00 2015-04-16 00:02:35.500 106 12592.55 181.45 54708.78 88888.00 2015-04-16 00:02:35.625 106 12592.58 181.43 54708.72 88888.00 2015-04-16 00:02:35.750 106 12592.62 181.43 54708.68 88888.00 2015-04-16 00:02:35.875 106 12592.62 181.47 54708.68 88888.00 2015-04-16 00:02:36.000 106 12592.77 181.50 54708.68 88888.00 2015-04-16 00:02:36.125 106 12592.83 181.53 54708.68 88888.00 2015-04-16 00:02:36.250 106 12592.80 181.53 54708.68 88888.00 2015-04-16 00:02:36.375 106 12592.85 181.53 54708.68 88888.00 2015-04-16 00:02:36.500 106 12592.92 181.57 54708.68 88888.00 2015-04-16 00:02:36.625 106 12593.00 181.60 54708.65 88888.00 2015-04-16 00:02:36.750 106 12593.08 181.60 54708.60 88888.00 2015-04-16 00:02:36.875 106 12593.15 181.60 54708.60 88888.00 2015-04-16 00:02:37.000 106 12593.20 181.65 54708.62 88888.00 2015-04-16 00:02:37.125 106 12593.27 181.65 54708.62 88888.00 2015-04-16 00:02:37.250 106 12593.33 181.65 54708.60 88888.00 2015-04-16 00:02:37.375 106 12593.38 181.65 54708.60 88888.00 2015-04-16 00:02:37.500 106 12593.45 181.68 54708.57 88888.00 2015-04-16 00:02:37.625 106 12593.42 181.68 54708.57 88888.00 2015-04-16 00:02:37.750 106 12593.48 181.72 54708.53 88888.00 2015-04-16 00:02:37.875 106 12593.55 181.75 54708.50 88888.00 2015-04-16 00:02:38.000 106 12593.60 181.80 54708.47 88888.00 2015-04-16 00:02:38.125 106 12593.67 181.82 54708.47 88888.00 2015-04-16 00:02:38.250 106 12593.67 181.85 54708.47 88888.00 2015-04-16 00:02:38.375 106 12593.80 181.88 54708.50 88888.00 2015-04-16 00:02:38.500 106 12593.95 181.93 54708.45 88888.00 2015-04-16 00:02:38.625 106 12594.02 181.97 54708.43 88888.00 2015-04-16 00:02:38.750 106 12594.00 182.00 54708.45 88888.00 2015-04-16 00:02:38.875 106 12593.98 182.00 54708.45 88888.00 2015-04-16 00:02:39.000 106 12594.00 182.00 54708.40 88888.00 2015-04-16 00:02:39.125 106 12594.08 182.03 54708.40 88888.00 2015-04-16 00:02:39.250 106 12594.12 182.03 54708.43 88888.00 2015-04-16 00:02:39.375 106 12594.20 182.07 54708.40 88888.00 2015-04-16 00:02:39.500 106 12594.25 182.12 54708.38 88888.00 2015-04-16 00:02:39.625 106 12594.27 182.20 54708.38 88888.00 2015-04-16 00:02:39.750 106 12594.30 182.22 54708.35 88888.00 2015-04-16 00:02:39.875 106 12594.40 182.28 54708.35 88888.00 2015-04-16 00:02:40.000 106 12594.45 182.28 54708.32 88888.00 2015-04-16 00:02:40.125 106 12594.55 182.30 54708.30 88888.00 2015-04-16 00:02:40.250 106 12594.60 182.30 54708.32 88888.00 2015-04-16 00:02:40.375 106 12594.67 182.35 54708.30 88888.00 2015-04-16 00:02:40.500 106 12594.67 182.38 54708.28 88888.00 2015-04-16 00:02:40.625 106 12594.67 182.38 54708.28 88888.00 2015-04-16 00:02:40.750 106 12594.77 182.40 54708.22 88888.00 2015-04-16 00:02:40.875 106 12594.88 182.45 54708.22 88888.00 2015-04-16 00:02:41.000 106 12594.98 182.47 54708.18 88888.00 2015-04-16 00:02:41.125 106 12594.92 182.50 54708.20 88888.00 2015-04-16 00:02:41.250 106 12594.90 182.50 54708.15 88888.00 2015-04-16 00:02:41.375 106 12595.00 182.53 54708.12 88888.00 2015-04-16 00:02:41.500 106 12595.10 182.55 54708.10 88888.00 2015-04-16 00:02:41.625 106 12595.23 182.60 54708.10 88888.00 2015-04-16 00:02:41.750 106 12595.30 182.60 54708.10 88888.00 2015-04-16 00:02:41.875 106 12595.35 182.62 54708.10 88888.00 2015-04-16 00:02:42.000 106 12595.30 182.65 54708.10 88888.00 2015-04-16 00:02:42.125 106 12595.30 182.68 54708.10 88888.00 2015-04-16 00:02:42.250 106 12595.40 182.70 54708.10 88888.00 2015-04-16 00:02:42.375 106 12595.52 182.72 54708.07 88888.00 2015-04-16 00:02:42.500 106 12595.62 182.78 54708.07 88888.00 2015-04-16 00:02:42.625 106 12595.65 182.80 54708.07 88888.00 2015-04-16 00:02:42.750 106 12595.62 182.80 54708.07 88888.00 2015-04-16 00:02:42.875 106 12595.62 182.82 54708.05 88888.00 2015-04-16 00:02:43.000 106 12595.67 182.85 54708.03 88888.00 2015-04-16 00:02:43.125 106 12595.75 182.88 54708.05 88888.00 2015-04-16 00:02:43.250 106 12595.88 182.93 54708.05 88888.00 2015-04-16 00:02:43.375 106 12595.95 182.93 54708.03 88888.00 2015-04-16 00:02:43.500 106 12595.95 182.93 54708.00 88888.00 2015-04-16 00:02:43.625 106 12595.98 182.97 54708.00 88888.00 2015-04-16 00:02:43.750 106 12596.08 183.03 54708.00 88888.00 2015-04-16 00:02:43.875 106 12596.12 183.05 54707.97 88888.00 2015-04-16 00:02:44.000 106 12596.10 183.07 54707.95 88888.00 2015-04-16 00:02:44.125 106 12596.12 183.10 54707.95 88888.00 2015-04-16 00:02:44.250 106 12596.08 183.10 54707.95 88888.00 2015-04-16 00:02:44.375 106 12596.17 183.12 54707.95 88888.00 2015-04-16 00:02:44.500 106 12596.25 183.12 54707.93 88888.00 2015-04-16 00:02:44.625 106 12596.35 183.15 54707.90 88888.00 2015-04-16 00:02:44.750 106 12596.42 183.18 54707.90 88888.00 2015-04-16 00:02:44.875 106 12596.50 183.20 54707.88 88888.00 2015-04-16 00:02:45.000 106 12596.60 183.22 54707.88 88888.00 2015-04-16 00:02:45.125 106 12596.62 183.25 54707.90 88888.00 2015-04-16 00:02:45.250 106 12596.58 183.28 54707.90 88888.00 2015-04-16 00:02:45.375 106 12596.70 183.30 54707.93 88888.00 2015-04-16 00:02:45.500 106 12596.77 183.30 54707.88 88888.00 2015-04-16 00:02:45.625 106 12596.80 183.35 54707.85 88888.00 2015-04-16 00:02:45.750 106 12596.83 183.35 54707.82 88888.00 2015-04-16 00:02:45.875 106 12596.85 183.40 54707.82 88888.00 2015-04-16 00:02:46.000 106 12596.88 183.40 54707.80 88888.00 2015-04-16 00:02:46.125 106 12596.92 183.40 54707.82 88888.00 2015-04-16 00:02:46.250 106 12596.98 183.40 54707.80 88888.00 2015-04-16 00:02:46.375 106 12597.05 183.47 54707.80 88888.00 2015-04-16 00:02:46.500 106 12597.08 183.45 54707.75 88888.00 2015-04-16 00:02:46.625 106 12597.12 183.47 54707.75 88888.00 2015-04-16 00:02:46.750 106 12597.17 183.55 54707.72 88888.00 2015-04-16 00:02:46.875 106 12597.27 183.55 54707.72 88888.00 2015-04-16 00:02:47.000 106 12597.40 183.55 54707.75 88888.00 2015-04-16 00:02:47.125 106 12597.45 183.57 54707.75 88888.00 2015-04-16 00:02:47.250 106 12597.48 183.62 54707.70 88888.00 2015-04-16 00:02:47.375 106 12597.50 183.62 54707.70 88888.00 2015-04-16 00:02:47.500 106 12597.48 183.65 54707.70 88888.00 2015-04-16 00:02:47.625 106 12597.52 183.68 54707.70 88888.00 2015-04-16 00:02:47.750 106 12597.58 183.72 54707.68 88888.00 2015-04-16 00:02:47.875 106 12597.65 183.72 54707.68 88888.00 2015-04-16 00:02:48.000 106 12597.75 183.80 54707.65 88888.00 2015-04-16 00:02:48.125 106 12597.80 183.80 54707.68 88888.00 2015-04-16 00:02:48.250 106 12597.92 183.78 54707.65 88888.00 2015-04-16 00:02:48.375 106 12597.95 183.80 54707.62 88888.00 2015-04-16 00:02:48.500 106 12597.98 183.82 54707.62 88888.00 2015-04-16 00:02:48.625 106 12598.00 183.85 54707.60 88888.00 2015-04-16 00:02:48.750 106 12598.05 183.88 54707.62 88888.00 2015-04-16 00:02:48.875 106 12598.17 183.90 54707.62 88888.00 2015-04-16 00:02:49.000 106 12598.30 183.90 54707.55 88888.00 2015-04-16 00:02:49.125 106 12598.33 183.93 54707.53 88888.00 2015-04-16 00:02:49.250 106 12598.33 183.93 54707.55 88888.00 2015-04-16 00:02:49.375 106 12598.42 183.95 54707.53 88888.00 2015-04-16 00:02:49.500 106 12598.48 184.00 54707.55 88888.00 2015-04-16 00:02:49.625 106 12598.48 184.00 54707.57 88888.00 2015-04-16 00:02:49.750 106 12598.50 184.00 54707.57 88888.00 2015-04-16 00:02:49.875 106 12598.58 184.03 54707.57 88888.00 2015-04-16 00:02:50.000 106 12598.70 184.05 54707.57 88888.00 2015-04-16 00:02:50.125 106 12598.77 184.07 54707.57 88888.00 2015-04-16 00:02:50.250 106 12598.75 184.10 54707.57 88888.00 2015-04-16 00:02:50.375 106 12598.85 184.12 54707.53 88888.00 2015-04-16 00:02:50.500 106 12598.90 184.10 54707.53 88888.00 2015-04-16 00:02:50.625 106 12598.95 184.07 54707.50 88888.00 2015-04-16 00:02:50.750 106 12599.00 184.10 54707.50 88888.00 2015-04-16 00:02:50.875 106 12599.00 184.12 54707.47 88888.00 2015-04-16 00:02:51.000 106 12599.08 184.12 54707.45 88888.00 2015-04-16 00:02:51.125 106 12599.12 184.12 54707.47 88888.00 2015-04-16 00:02:51.250 106 12599.12 184.18 54707.45 88888.00 2015-04-16 00:02:51.375 106 12599.17 184.18 54707.45 88888.00 2015-04-16 00:02:51.500 106 12599.25 184.20 54707.45 88888.00 2015-04-16 00:02:51.625 106 12599.35 184.20 54707.43 88888.00 2015-04-16 00:02:51.750 106 12599.45 184.18 54707.45 88888.00 2015-04-16 00:02:51.875 106 12599.55 184.22 54707.45 88888.00 2015-04-16 00:02:52.000 106 12599.55 184.22 54707.43 88888.00 2015-04-16 00:02:52.125 106 12599.58 184.22 54707.43 88888.00 2015-04-16 00:02:52.250 106 12599.58 184.20 54707.40 88888.00 2015-04-16 00:02:52.375 106 12599.67 184.25 54707.40 88888.00 2015-04-16 00:02:52.500 106 12599.73 184.28 54707.38 88888.00 2015-04-16 00:02:52.625 106 12599.80 184.30 54707.38 88888.00 2015-04-16 00:02:52.750 106 12599.88 184.32 54707.38 88888.00 2015-04-16 00:02:52.875 106 12599.92 184.30 54707.40 88888.00 2015-04-16 00:02:53.000 106 12599.98 184.32 54707.38 88888.00 2015-04-16 00:02:53.125 106 12600.02 184.32 54707.38 88888.00 2015-04-16 00:02:53.250 106 12600.10 184.30 54707.40 88888.00 2015-04-16 00:02:53.375 106 12600.15 184.35 54707.35 88888.00 2015-04-16 00:02:53.500 106 12600.15 184.38 54707.35 88888.00 2015-04-16 00:02:53.625 106 12600.20 184.38 54707.38 88888.00 2015-04-16 00:02:53.750 106 12600.30 184.40 54707.35 88888.00 2015-04-16 00:02:53.875 106 12600.35 184.35 54707.32 88888.00 2015-04-16 00:02:54.000 106 12600.45 184.35 54707.30 88888.00 2015-04-16 00:02:54.125 106 12600.52 184.38 54707.28 88888.00 2015-04-16 00:02:54.250 106 12600.60 184.38 54707.30 88888.00 2015-04-16 00:02:54.375 106 12600.65 184.43 54707.30 88888.00 2015-04-16 00:02:54.500 106 12600.60 184.43 54707.30 88888.00 2015-04-16 00:02:54.625 106 12600.65 184.43 54707.32 88888.00 2015-04-16 00:02:54.750 106 12600.75 184.45 54707.32 88888.00 2015-04-16 00:02:54.875 106 12600.80 184.45 54707.30 88888.00 2015-04-16 00:02:55.000 106 12600.80 184.43 54707.30 88888.00 2015-04-16 00:02:55.125 106 12600.83 184.43 54707.28 88888.00 2015-04-16 00:02:55.250 106 12600.88 184.43 54707.28 88888.00 2015-04-16 00:02:55.375 106 12600.98 184.43 54707.25 88888.00 2015-04-16 00:02:55.500 106 12601.02 184.43 54707.28 88888.00 2015-04-16 00:02:55.625 106 12601.08 184.45 54707.28 88888.00 2015-04-16 00:02:55.750 106 12601.12 184.45 54707.28 88888.00 2015-04-16 00:02:55.875 106 12601.15 184.47 54707.25 88888.00 2015-04-16 00:02:56.000 106 12601.20 184.47 54707.25 88888.00 2015-04-16 00:02:56.125 106 12601.30 184.47 54707.28 88888.00 2015-04-16 00:02:56.250 106 12601.30 184.45 54707.28 88888.00 2015-04-16 00:02:56.375 106 12601.42 184.47 54707.28 88888.00 2015-04-16 00:02:56.500 106 12601.45 184.47 54707.28 88888.00 2015-04-16 00:02:56.625 106 12601.45 184.47 54707.25 88888.00 2015-04-16 00:02:56.750 106 12601.52 184.47 54707.28 88888.00 2015-04-16 00:02:56.875 106 12601.58 184.45 54707.25 88888.00 2015-04-16 00:02:57.000 106 12601.60 184.45 54707.25 88888.00 2015-04-16 00:02:57.125 106 12601.65 184.47 54707.28 88888.00 2015-04-16 00:02:57.250 106 12601.70 184.50 54707.28 88888.00 2015-04-16 00:02:57.375 106 12601.75 184.47 54707.22 88888.00 2015-04-16 00:02:57.500 106 12601.77 184.45 54707.22 88888.00 2015-04-16 00:02:57.625 106 12601.83 184.45 54707.25 88888.00 2015-04-16 00:02:57.750 106 12601.92 184.47 54707.25 88888.00 2015-04-16 00:02:57.875 106 12601.98 184.50 54707.22 88888.00 2015-04-16 00:02:58.000 106 12601.95 184.50 54707.22 88888.00 2015-04-16 00:02:58.125 106 12602.00 184.53 54707.25 88888.00 2015-04-16 00:02:58.250 106 12602.05 184.47 54707.22 88888.00 2015-04-16 00:02:58.375 106 12602.12 184.50 54707.20 88888.00 2015-04-16 00:02:58.500 106 12602.10 184.50 54707.20 88888.00 2015-04-16 00:02:58.625 106 12602.08 184.50 54707.20 88888.00 2015-04-16 00:02:58.750 106 12602.12 184.47 54707.20 88888.00 2015-04-16 00:02:58.875 106 12602.23 184.50 54707.22 88888.00 2015-04-16 00:02:59.000 106 12602.33 184.53 54707.20 88888.00 2015-04-16 00:02:59.125 106 12602.38 184.50 54707.20 88888.00 2015-04-16 00:02:59.250 106 12602.33 184.50 54707.20 88888.00 2015-04-16 00:02:59.375 106 12602.38 184.50 54707.22 88888.00 2015-04-16 00:02:59.500 106 12602.45 184.55 54707.22 88888.00 2015-04-16 00:02:59.625 106 12602.50 184.55 54707.25 88888.00 2015-04-16 00:02:59.750 106 12602.60 184.55 54707.22 88888.00 2015-04-16 00:02:59.875 106 12602.62 184.55 54707.22 88888.00 2015-04-16 00:03:00.000 106 12602.67 184.57 54707.22 88888.00 2015-04-16 00:03:00.125 106 12602.73 184.57 54707.25 88888.00 2015-04-16 00:03:00.250 106 12602.75 184.53 54707.22 88888.00 2015-04-16 00:03:00.375 106 12602.77 184.50 54707.18 88888.00 2015-04-16 00:03:00.500 106 12602.80 184.50 54707.20 88888.00 2015-04-16 00:03:00.625 106 12602.85 184.55 54707.25 88888.00 2015-04-16 00:03:00.750 106 12602.90 184.55 54707.25 88888.00 2015-04-16 00:03:00.875 106 12602.92 184.55 54707.22 88888.00 2015-04-16 00:03:01.000 106 12603.02 184.57 54707.22 88888.00 2015-04-16 00:03:01.125 106 12603.10 184.55 54707.22 88888.00 2015-04-16 00:03:01.250 106 12603.17 184.57 54707.25 88888.00 2015-04-16 00:03:01.375 106 12603.25 184.57 54707.25 88888.00 2015-04-16 00:03:01.500 106 12603.25 184.53 54707.25 88888.00 2015-04-16 00:03:01.625 106 12603.30 184.55 54707.22 88888.00 2015-04-16 00:03:01.750 106 12603.30 184.57 54707.25 88888.00 2015-04-16 00:03:01.875 106 12603.38 184.57 54707.25 88888.00 2015-04-16 00:03:02.000 106 12603.45 184.57 54707.20 88888.00 2015-04-16 00:03:02.125 106 12603.42 184.57 54707.20 88888.00 2015-04-16 00:03:02.250 106 12603.40 184.55 54707.22 88888.00 2015-04-16 00:03:02.375 106 12603.45 184.55 54707.22 88888.00 2015-04-16 00:03:02.500 106 12603.55 184.55 54707.20 88888.00 2015-04-16 00:03:02.625 106 12603.62 184.57 54707.22 88888.00 2015-04-16 00:03:02.750 106 12603.67 184.57 54707.20 88888.00 2015-04-16 00:03:02.875 106 12603.75 184.53 54707.20 88888.00 2015-04-16 00:03:03.000 106 12603.83 184.55 54707.22 88888.00 2015-04-16 00:03:03.125 106 12603.80 184.60 54707.22 88888.00 2015-04-16 00:03:03.250 106 12603.80 184.57 54707.28 88888.00 2015-04-16 00:03:03.375 106 12603.90 184.60 54707.25 88888.00 2015-04-16 00:03:03.500 106 12603.95 184.57 54707.28 88888.00 2015-04-16 00:03:03.625 106 12603.98 184.60 54707.25 88888.00 2015-04-16 00:03:03.750 106 12604.02 184.60 54707.22 88888.00 2015-04-16 00:03:03.875 106 12604.05 184.60 54707.22 88888.00 2015-04-16 00:03:04.000 106 12604.12 184.60 54707.22 88888.00 2015-04-16 00:03:04.125 106 12604.15 184.60 54707.22 88888.00 2015-04-16 00:03:04.250 106 12604.10 184.57 54707.28 88888.00 2015-04-16 00:03:04.375 106 12604.20 184.60 54707.28 88888.00 2015-04-16 00:03:04.500 106 12604.20 184.60 54707.25 88888.00 2015-04-16 00:03:04.625 106 12604.25 184.60 54707.25 88888.00 2015-04-16 00:03:04.750 106 12604.27 184.57 54707.25 88888.00 2015-04-16 00:03:04.875 106 12604.33 184.57 54707.25 88888.00 2015-04-16 00:03:05.000 106 12604.42 184.60 54707.25 88888.00 2015-04-16 00:03:05.125 106 12604.52 184.57 54707.25 88888.00 2015-04-16 00:03:05.250 106 12604.50 184.57 54707.28 88888.00 2015-04-16 00:03:05.375 106 12604.50 184.57 54707.28 88888.00 2015-04-16 00:03:05.500 106 12604.52 184.57 54707.28 88888.00 2015-04-16 00:03:05.625 106 12604.62 184.57 54707.30 88888.00 2015-04-16 00:03:05.750 106 12604.73 184.57 54707.30 88888.00 2015-04-16 00:03:05.875 106 12604.77 184.57 54707.30 88888.00 2015-04-16 00:03:06.000 106 12604.80 184.57 54707.28 88888.00 2015-04-16 00:03:06.125 106 12604.77 184.57 54707.28 88888.00 2015-04-16 00:03:06.250 106 12604.77 184.55 54707.28 88888.00 2015-04-16 00:03:06.375 106 12604.88 184.55 54707.28 88888.00 2015-04-16 00:03:06.500 106 12604.95 184.57 54707.30 88888.00 2015-04-16 00:03:06.625 106 12605.00 184.57 54707.32 88888.00 2015-04-16 00:03:06.750 106 12605.02 184.55 54707.30 88888.00 2015-04-16 00:03:06.875 106 12605.00 184.55 54707.35 88888.00 2015-04-16 00:03:07.000 106 12605.00 184.55 54707.32 88888.00 2015-04-16 00:03:07.125 106 12605.05 184.55 54707.35 88888.00 2015-04-16 00:03:07.250 106 12605.02 184.53 54707.32 88888.00 2015-04-16 00:03:07.375 106 12605.10 184.55 54707.35 88888.00 2015-04-16 00:03:07.500 106 12605.20 184.55 54707.35 88888.00 2015-04-16 00:03:07.625 106 12605.27 184.57 54707.35 88888.00 2015-04-16 00:03:07.750 106 12605.27 184.53 54707.35 88888.00 2015-04-16 00:03:07.875 106 12605.27 184.50 54707.35 88888.00 2015-04-16 00:03:08.000 106 12605.33 184.53 54707.35 88888.00 2015-04-16 00:03:08.125 106 12605.38 184.53 54707.38 88888.00 2015-04-16 00:03:08.250 106 12605.42 184.50 54707.38 88888.00 2015-04-16 00:03:08.375 106 12605.50 184.45 54707.35 88888.00 2015-04-16 00:03:08.500 106 12605.48 184.47 54707.35 88888.00 2015-04-16 00:03:08.625 106 12605.48 184.47 54707.38 88888.00 2015-04-16 00:03:08.750 106 12605.60 184.50 54707.38 88888.00 2015-04-16 00:03:08.875 106 12605.62 184.50 54707.35 88888.00 2015-04-16 00:03:09.000 106 12605.73 184.45 54707.35 88888.00 2015-04-16 00:03:09.125 106 12605.73 184.47 54707.35 88888.00 2015-04-16 00:03:09.250 106 12605.73 184.47 54707.38 88888.00 2015-04-16 00:03:09.375 106 12605.80 184.50 54707.38 88888.00 2015-04-16 00:03:09.500 106 12605.90 184.47 54707.40 88888.00 2015-04-16 00:03:09.625 106 12605.98 184.50 54707.43 88888.00 2015-04-16 00:03:09.750 106 12606.00 184.47 54707.40 88888.00 2015-04-16 00:03:09.875 106 12606.00 184.47 54707.40 88888.00 2015-04-16 00:03:10.000 106 12606.08 184.47 54707.43 88888.00 2015-04-16 00:03:10.125 106 12606.08 184.47 54707.43 88888.00 2015-04-16 00:03:10.250 106 12606.10 184.43 54707.43 88888.00 2015-04-16 00:03:10.375 106 12606.20 184.43 54707.45 88888.00 2015-04-16 00:03:10.500 106 12606.27 184.43 54707.45 88888.00 2015-04-16 00:03:10.625 106 12606.35 184.45 54707.43 88888.00 2015-04-16 00:03:10.750 106 12606.40 184.47 54707.45 88888.00 2015-04-16 00:03:10.875 106 12606.48 184.43 54707.45 88888.00 2015-04-16 00:03:11.000 106 12606.48 184.43 54707.47 88888.00 2015-04-16 00:03:11.125 106 12606.50 184.38 54707.50 88888.00 2015-04-16 00:03:11.250 106 12606.55 184.40 54707.50 88888.00 2015-04-16 00:03:11.375 106 12606.60 184.43 54707.50 88888.00 2015-04-16 00:03:11.500 106 12606.67 184.40 54707.50 88888.00 2015-04-16 00:03:11.625 106 12606.77 184.40 54707.47 88888.00 2015-04-16 00:03:11.750 106 12606.80 184.43 54707.50 88888.00 2015-04-16 00:03:11.875 106 12606.75 184.40 54707.47 88888.00 2015-04-16 00:03:12.000 106 12606.75 184.40 54707.50 88888.00 2015-04-16 00:03:12.125 106 12606.90 184.38 54707.53 88888.00 2015-04-16 00:03:12.250 106 12607.00 184.35 54707.53 88888.00 2015-04-16 00:03:12.375 106 12607.08 184.35 54707.55 88888.00 2015-04-16 00:03:12.500 106 12607.08 184.38 54707.57 88888.00 2015-04-16 00:03:12.625 106 12607.15 184.38 54707.53 88888.00 2015-04-16 00:03:12.750 106 12607.15 184.35 54707.53 88888.00 2015-04-16 00:03:12.875 106 12607.20 184.32 54707.53 88888.00 2015-04-16 00:03:13.000 106 12607.25 184.32 54707.50 88888.00 2015-04-16 00:03:13.125 106 12607.30 184.35 54707.55 88888.00 2015-04-16 00:03:13.250 106 12607.33 184.30 54707.57 88888.00 2015-04-16 00:03:13.375 106 12607.42 184.25 54707.57 88888.00 2015-04-16 00:03:13.500 106 12607.50 184.25 54707.60 88888.00 2015-04-16 00:03:13.625 106 12607.62 184.25 54707.62 88888.00 2015-04-16 00:03:13.750 106 12607.65 184.22 54707.60 88888.00 2015-04-16 00:03:13.875 106 12607.73 184.25 54707.62 88888.00 2015-04-16 00:03:14.000 106 12607.77 184.28 54707.62 88888.00 2015-04-16 00:03:14.125 106 12607.73 184.28 54707.60 88888.00 2015-04-16 00:03:14.250 106 12607.75 184.25 54707.57 88888.00 2015-04-16 00:03:14.375 106 12607.85 184.28 54707.60 88888.00 2015-04-16 00:03:14.500 106 12607.92 184.22 54707.60 88888.00 2015-04-16 00:03:14.625 106 12608.02 184.22 54707.62 88888.00 2015-04-16 00:03:14.750 106 12608.10 184.22 54707.62 88888.00 2015-04-16 00:03:14.875 106 12608.15 184.22 54707.62 88888.00 2015-04-16 00:03:15.000 106 12608.12 184.20 54707.62 88888.00 2015-04-16 00:03:15.125 106 12608.20 184.22 54707.65 88888.00 2015-04-16 00:03:15.250 106 12608.25 184.20 54707.68 88888.00 2015-04-16 00:03:15.375 106 12608.30 184.15 54707.62 88888.00 2015-04-16 00:03:15.500 106 12608.30 184.18 54707.62 88888.00 2015-04-16 00:03:15.625 106 12608.40 184.18 54707.65 88888.00 2015-04-16 00:03:15.750 106 12608.45 184.18 54707.70 88888.00 2015-04-16 00:03:15.875 106 12608.52 184.20 54707.75 88888.00 2015-04-16 00:03:16.000 106 12608.52 184.18 54707.72 88888.00 2015-04-16 00:03:16.125 106 12608.52 184.15 54707.70 88888.00 2015-04-16 00:03:16.250 106 12608.52 184.15 54707.70 88888.00 2015-04-16 00:03:16.375 106 12608.62 184.18 54707.70 88888.00 2015-04-16 00:03:16.500 106 12608.73 184.15 54707.70 88888.00 2015-04-16 00:03:16.625 106 12608.77 184.12 54707.68 88888.00 2015-04-16 00:03:16.750 106 12608.85 184.10 54707.70 88888.00 2015-04-16 00:03:16.875 106 12608.95 184.10 54707.70 88888.00 2015-04-16 00:03:17.000 106 12609.00 184.10 54707.70 88888.00 2015-04-16 00:03:17.125 106 12609.00 184.07 54707.72 88888.00 2015-04-16 00:03:17.250 106 12608.98 184.05 54707.72 88888.00 2015-04-16 00:03:17.375 106 12609.02 184.07 54707.72 88888.00 2015-04-16 00:03:17.500 106 12609.08 184.10 54707.72 88888.00 2015-04-16 00:03:17.625 106 12609.15 184.10 54707.72 88888.00 2015-04-16 00:03:17.750 106 12609.23 184.10 54707.75 88888.00 2015-04-16 00:03:17.875 106 12609.30 184.12 54707.72 88888.00 2015-04-16 00:03:18.000 106 12609.33 184.10 54707.72 88888.00 2015-04-16 00:03:18.125 106 12609.38 184.07 54707.75 88888.00 2015-04-16 00:03:18.250 106 12609.38 184.10 54707.72 88888.00 2015-04-16 00:03:18.375 106 12609.50 184.12 54707.72 88888.00 2015-04-16 00:03:18.500 106 12609.55 184.10 54707.70 88888.00 2015-04-16 00:03:18.625 106 12609.58 184.10 54707.70 88888.00 2015-04-16 00:03:18.750 106 12609.62 184.12 54707.72 88888.00 2015-04-16 00:03:18.875 106 12609.67 184.12 54707.78 88888.00 2015-04-16 00:03:19.000 106 12609.73 184.12 54707.78 88888.00 2015-04-16 00:03:19.125 106 12609.75 184.10 54707.80 88888.00 2015-04-16 00:03:19.250 106 12609.75 184.10 54707.80 88888.00 2015-04-16 00:03:19.375 106 12609.83 184.10 54707.82 88888.00 2015-04-16 00:03:19.500 106 12609.85 184.12 54707.82 88888.00 2015-04-16 00:03:19.625 106 12609.92 184.12 54707.85 88888.00 2015-04-16 00:03:19.750 106 12610.00 184.18 54707.82 88888.00 2015-04-16 00:03:19.875 106 12610.02 184.18 54707.82 88888.00 2015-04-16 00:03:20.000 106 12610.10 184.18 54707.82 88888.00 2015-04-16 00:03:20.125 106 12610.20 184.18 54707.85 88888.00 2015-04-16 00:03:20.250 106 12610.20 184.15 54707.90 88888.00 2015-04-16 00:03:20.375 106 12610.17 184.18 54707.90 88888.00 2015-04-16 00:03:20.500 106 12610.23 184.15 54707.88 88888.00 2015-04-16 00:03:20.625 106 12610.30 184.15 54707.85 88888.00 2015-04-16 00:03:20.750 106 12610.38 184.15 54707.90 88888.00 2015-04-16 00:03:20.875 106 12610.42 184.15 54707.90 88888.00 2015-04-16 00:03:21.000 106 12610.45 184.12 54707.88 88888.00 2015-04-16 00:03:21.125 106 12610.42 184.18 54707.88 88888.00 2015-04-16 00:03:21.250 106 12610.55 184.18 54707.90 88888.00 2015-04-16 00:03:21.375 106 12610.62 184.18 54707.90 88888.00 2015-04-16 00:03:21.500 106 12610.70 184.20 54707.93 88888.00 2015-04-16 00:03:21.625 106 12610.77 184.18 54707.95 88888.00 2015-04-16 00:03:21.750 106 12610.77 184.15 54707.95 88888.00 2015-04-16 00:03:21.875 106 12610.77 184.15 54707.93 88888.00 2015-04-16 00:03:22.000 106 12610.83 184.18 54707.97 88888.00 2015-04-16 00:03:22.125 106 12610.80 184.18 54707.95 88888.00 2015-04-16 00:03:22.250 106 12610.88 184.18 54707.97 88888.00 2015-04-16 00:03:22.375 106 12610.98 184.20 54708.00 88888.00 2015-04-16 00:03:22.500 106 12611.00 184.20 54708.00 88888.00 2015-04-16 00:03:22.625 106 12611.05 184.18 54707.97 88888.00 2015-04-16 00:03:22.750 106 12611.02 184.18 54707.95 88888.00 2015-04-16 00:03:22.875 106 12611.08 184.20 54707.97 88888.00 2015-04-16 00:03:23.000 106 12611.20 184.22 54707.97 88888.00 2015-04-16 00:03:23.125 106 12611.25 184.25 54708.00 88888.00 2015-04-16 00:03:23.250 106 12611.25 184.20 54707.97 88888.00 2015-04-16 00:03:23.375 106 12611.25 184.22 54707.95 88888.00 2015-04-16 00:03:23.500 106 12611.30 184.20 54707.95 88888.00 2015-04-16 00:03:23.625 106 12611.40 184.25 54708.00 88888.00 2015-04-16 00:03:23.750 106 12611.45 184.25 54708.00 88888.00 2015-04-16 00:03:23.875 106 12611.48 184.25 54708.03 88888.00 2015-04-16 00:03:24.000 106 12611.50 184.22 54708.00 88888.00 2015-04-16 00:03:24.125 106 12611.58 184.25 54708.03 88888.00 2015-04-16 00:03:24.250 106 12611.58 184.25 54708.07 88888.00 2015-04-16 00:03:24.375 106 12611.67 184.28 54708.05 88888.00 2015-04-16 00:03:24.500 106 12611.62 184.30 54708.05 88888.00 2015-04-16 00:03:24.625 106 12611.65 184.28 54708.05 88888.00 2015-04-16 00:03:24.750 106 12611.75 184.28 54708.07 88888.00 2015-04-16 00:03:24.875 106 12611.83 184.30 54708.10 88888.00 2015-04-16 00:03:25.000 106 12611.88 184.30 54708.12 88888.00 2015-04-16 00:03:25.125 106 12611.83 184.30 54708.15 88888.00 2015-04-16 00:03:25.250 106 12611.77 184.28 54708.15 88888.00 2015-04-16 00:03:25.375 106 12611.92 184.25 54708.12 88888.00 2015-04-16 00:03:25.500 106 12612.02 184.25 54708.12 88888.00 2015-04-16 00:03:25.625 106 12612.10 184.28 54708.12 88888.00 2015-04-16 00:03:25.750 106 12612.12 184.25 54708.15 88888.00 2015-04-16 00:03:25.875 106 12612.17 184.25 54708.15 88888.00 2015-04-16 00:03:26.000 106 12612.23 184.28 54708.12 88888.00 2015-04-16 00:03:26.125 106 12612.25 184.28 54708.07 88888.00 2015-04-16 00:03:26.250 106 12612.23 184.22 54708.07 88888.00 2015-04-16 00:03:26.375 106 12612.25 184.25 54708.12 88888.00 2015-04-16 00:03:26.500 106 12612.30 184.25 54708.18 88888.00 2015-04-16 00:03:26.625 106 12612.30 184.30 54708.22 88888.00 2015-04-16 00:03:26.750 106 12612.33 184.30 54708.20 88888.00 2015-04-16 00:03:26.875 106 12612.42 184.28 54708.20 88888.00 2015-04-16 00:03:27.000 106 12612.48 184.28 54708.22 88888.00 2015-04-16 00:03:27.125 106 12612.52 184.30 54708.22 88888.00 2015-04-16 00:03:27.250 106 12612.55 184.28 54708.25 88888.00 2015-04-16 00:03:27.375 106 12612.65 184.28 54708.25 88888.00 2015-04-16 00:03:27.500 106 12612.70 184.25 54708.22 88888.00 2015-04-16 00:03:27.625 106 12612.73 184.25 54708.22 88888.00 2015-04-16 00:03:27.750 106 12612.73 184.22 54708.22 88888.00 2015-04-16 00:03:27.875 106 12612.70 184.25 54708.28 88888.00 2015-04-16 00:03:28.000 106 12612.70 184.22 54708.25 88888.00 2015-04-16 00:03:28.125 106 12612.73 184.25 54708.28 88888.00 2015-04-16 00:03:28.250 106 12612.80 184.25 54708.30 88888.00 2015-04-16 00:03:28.375 106 12612.85 184.28 54708.30 88888.00 2015-04-16 00:03:28.500 106 12612.83 184.25 54708.30 88888.00 2015-04-16 00:03:28.625 106 12612.90 184.25 54708.30 88888.00 2015-04-16 00:03:28.750 106 12612.98 184.25 54708.30 88888.00 2015-04-16 00:03:28.875 106 12612.98 184.22 54708.30 88888.00 2015-04-16 00:03:29.000 106 12613.02 184.25 54708.32 88888.00 2015-04-16 00:03:29.125 106 12613.05 184.25 54708.35 88888.00 2015-04-16 00:03:29.250 106 12613.05 184.25 54708.38 88888.00 2015-04-16 00:03:29.375 106 12613.12 184.25 54708.38 88888.00 2015-04-16 00:03:29.500 106 12613.17 184.25 54708.40 88888.00 2015-04-16 00:03:29.625 106 12613.17 184.25 54708.40 88888.00 2015-04-16 00:03:29.750 106 12613.25 184.25 54708.43 88888.00 2015-04-16 00:03:29.875 106 12613.25 184.22 54708.40 88888.00 2015-04-16 00:03:30.000 106 12613.30 184.20 54708.40 88888.00 2015-04-16 00:03:30.125 106 12613.38 184.20 54708.43 88888.00 2015-04-16 00:03:30.250 106 12613.33 184.20 54708.43 88888.00 2015-04-16 00:03:30.375 106 12613.40 184.20 54708.45 88888.00 2015-04-16 00:03:30.500 106 12613.40 184.20 54708.45 88888.00 2015-04-16 00:03:30.625 106 12613.38 184.18 54708.45 88888.00 2015-04-16 00:03:30.750 106 12613.40 184.20 54708.47 88888.00 2015-04-16 00:03:30.875 106 12613.45 184.18 54708.50 88888.00 2015-04-16 00:03:31.000 106 12613.48 184.18 54708.47 88888.00 2015-04-16 00:03:31.125 106 12613.50 184.15 54708.50 88888.00 2015-04-16 00:03:31.250 106 12613.50 184.15 54708.50 88888.00 2015-04-16 00:03:31.375 106 12613.52 184.18 54708.53 88888.00 2015-04-16 00:03:31.500 106 12613.60 184.15 54708.53 88888.00 2015-04-16 00:03:31.625 106 12613.62 184.18 54708.55 88888.00 2015-04-16 00:03:31.750 106 12613.58 184.18 54708.55 88888.00 2015-04-16 00:03:31.875 106 12613.60 184.18 54708.55 88888.00 2015-04-16 00:03:32.000 106 12613.73 184.18 54708.57 88888.00 2015-04-16 00:03:32.125 106 12613.80 184.18 54708.60 88888.00 2015-04-16 00:03:32.250 106 12613.83 184.18 54708.62 88888.00 2015-04-16 00:03:32.375 106 12613.88 184.18 54708.62 88888.00 2015-04-16 00:03:32.500 106 12613.90 184.15 54708.62 88888.00 2015-04-16 00:03:32.625 106 12613.90 184.15 54708.62 88888.00 2015-04-16 00:03:32.750 106 12613.88 184.18 54708.62 88888.00 2015-04-16 00:03:32.875 106 12613.88 184.20 54708.65 88888.00 2015-04-16 00:03:33.000 106 12613.95 184.18 54708.65 88888.00 2015-04-16 00:03:33.125 106 12613.98 184.18 54708.65 88888.00 2015-04-16 00:03:33.250 106 12613.92 184.15 54708.62 88888.00 2015-04-16 00:03:33.375 106 12614.00 184.15 54708.65 88888.00 2015-04-16 00:03:33.500 106 12614.10 184.15 54708.68 88888.00 2015-04-16 00:03:33.625 106 12614.12 184.12 54708.68 88888.00 2015-04-16 00:03:33.750 106 12614.12 184.15 54708.72 88888.00 2015-04-16 00:03:33.875 106 12614.10 184.18 54708.72 88888.00 2015-04-16 00:03:34.000 106 12614.12 184.15 54708.72 88888.00 2015-04-16 00:03:34.125 106 12614.20 184.12 54708.72 88888.00 2015-04-16 00:03:34.250 106 12614.08 184.12 54708.72 88888.00 2015-04-16 00:03:34.375 106 12614.10 184.15 54708.75 88888.00 2015-04-16 00:03:34.500 106 12614.12 184.18 54708.75 88888.00 2015-04-16 00:03:34.625 106 12614.17 184.15 54708.78 88888.00 2015-04-16 00:03:34.750 106 12614.20 184.15 54708.75 88888.00 2015-04-16 00:03:34.875 106 12614.23 184.12 54708.78 88888.00 2015-04-16 00:03:35.000 106 12614.25 184.12 54708.75 88888.00 2015-04-16 00:03:35.125 106 12614.30 184.15 54708.78 88888.00 2015-04-16 00:03:35.250 106 12614.27 184.10 54708.80 88888.00 2015-04-16 00:03:35.375 106 12614.25 184.10 54708.82 88888.00 2015-04-16 00:03:35.500 106 12614.25 184.10 54708.82 88888.00 2015-04-16 00:03:35.625 106 12614.33 184.07 54708.85 88888.00 2015-04-16 00:03:35.750 106 12614.35 184.07 54708.85 88888.00 2015-04-16 00:03:35.875 106 12614.30 184.07 54708.85 88888.00 2015-04-16 00:03:36.000 106 12614.27 184.10 54708.85 88888.00 2015-04-16 00:03:36.125 106 12614.30 184.07 54708.88 88888.00 2015-04-16 00:03:36.250 106 12614.30 184.07 54708.90 88888.00 2015-04-16 00:03:36.375 106 12614.30 184.10 54708.93 88888.00 2015-04-16 00:03:36.500 106 12614.30 184.10 54708.95 88888.00 2015-04-16 00:03:36.625 106 12614.38 184.10 54708.93 88888.00 2015-04-16 00:03:36.750 106 12614.42 184.10 54708.90 88888.00 2015-04-16 00:03:36.875 106 12614.42 184.10 54708.93 88888.00 2015-04-16 00:03:37.000 106 12614.38 184.12 54708.93 88888.00 2015-04-16 00:03:37.125 106 12614.45 184.12 54708.95 88888.00 2015-04-16 00:03:37.250 106 12614.45 184.10 54708.97 88888.00 2015-04-16 00:03:37.375 106 12614.48 184.12 54708.97 88888.00 2015-04-16 00:03:37.500 106 12614.45 184.12 54708.97 88888.00 2015-04-16 00:03:37.625 106 12614.48 184.10 54708.95 88888.00 2015-04-16 00:03:37.750 106 12614.52 184.10 54708.97 88888.00 2015-04-16 00:03:37.875 106 12614.58 184.10 54709.00 88888.00 2015-04-16 00:03:38.000 106 12614.58 184.10 54708.97 88888.00 2015-04-16 00:03:38.125 106 12614.60 184.12 54708.97 88888.00 2015-04-16 00:03:38.250 106 12614.60 184.10 54709.03 88888.00 2015-04-16 00:03:38.375 106 12614.67 184.12 54709.05 88888.00 2015-04-16 00:03:38.500 106 12614.60 184.10 54709.07 88888.00 2015-04-16 00:03:38.625 106 12614.65 184.10 54709.10 88888.00 2015-04-16 00:03:38.750 106 12614.70 184.07 54709.07 88888.00 2015-04-16 00:03:38.875 106 12614.67 184.05 54709.10 88888.00 2015-04-16 00:03:39.000 106 12614.65 184.05 54709.10 88888.00 2015-04-16 00:03:39.125 106 12614.67 184.05 54709.12 88888.00 2015-04-16 00:03:39.250 106 12614.65 184.05 54709.15 88888.00 2015-04-16 00:03:39.375 106 12614.67 184.07 54709.15 88888.00 2015-04-16 00:03:39.500 106 12614.65 184.07 54709.18 88888.00 2015-04-16 00:03:39.625 106 12614.67 184.07 54709.18 88888.00 2015-04-16 00:03:39.750 106 12614.70 184.05 54709.20 88888.00 2015-04-16 00:03:39.875 106 12614.75 184.05 54709.20 88888.00 2015-04-16 00:03:40.000 106 12614.75 184.03 54709.20 88888.00 2015-04-16 00:03:40.125 106 12614.77 184.03 54709.22 88888.00 2015-04-16 00:03:40.250 106 12614.70 184.03 54709.22 88888.00 2015-04-16 00:03:40.375 106 12614.75 184.03 54709.25 88888.00 2015-04-16 00:03:40.500 106 12614.75 184.00 54709.28 88888.00 2015-04-16 00:03:40.625 106 12614.75 184.03 54709.25 88888.00 2015-04-16 00:03:40.750 106 12614.80 184.05 54709.25 88888.00 2015-04-16 00:03:40.875 106 12614.83 184.03 54709.25 88888.00 2015-04-16 00:03:41.000 106 12614.80 184.00 54709.25 88888.00 2015-04-16 00:03:41.125 106 12614.70 183.97 54709.28 88888.00 2015-04-16 00:03:41.250 106 12614.67 184.00 54709.35 88888.00 2015-04-16 00:03:41.375 106 12614.70 184.03 54709.38 88888.00 2015-04-16 00:03:41.500 106 12614.73 184.03 54709.38 88888.00 2015-04-16 00:03:41.625 106 12614.70 183.97 54709.35 88888.00 2015-04-16 00:03:41.750 106 12614.67 184.03 54709.40 88888.00 2015-04-16 00:03:41.875 106 12614.75 184.03 54709.43 88888.00 2015-04-16 00:03:42.000 106 12614.77 184.00 54709.40 88888.00 2015-04-16 00:03:42.125 106 12614.80 184.00 54709.43 88888.00 2015-04-16 00:03:42.250 106 12614.83 183.97 54709.45 88888.00 2015-04-16 00:03:42.375 106 12614.85 184.00 54709.45 88888.00 2015-04-16 00:03:42.500 106 12614.88 184.03 54709.47 88888.00 2015-04-16 00:03:42.625 106 12614.85 184.03 54709.47 88888.00 2015-04-16 00:03:42.750 106 12614.77 184.00 54709.47 88888.00 2015-04-16 00:03:42.875 106 12614.80 183.97 54709.50 88888.00 2015-04-16 00:03:43.000 106 12614.75 183.97 54709.53 88888.00 2015-04-16 00:03:43.125 106 12614.73 184.00 54709.53 88888.00 2015-04-16 00:03:43.250 106 12614.80 183.97 54709.53 88888.00 2015-04-16 00:03:43.375 106 12614.88 183.95 54709.53 88888.00 2015-04-16 00:03:43.500 106 12614.90 183.93 54709.55 88888.00 2015-04-16 00:03:43.625 106 12614.90 183.97 54709.55 88888.00 2015-04-16 00:03:43.750 106 12614.90 183.97 54709.60 88888.00 2015-04-16 00:03:43.875 106 12614.92 183.97 54709.60 88888.00 2015-04-16 00:03:44.000 106 12614.98 183.95 54709.57 88888.00 2015-04-16 00:03:44.125 106 12614.92 183.95 54709.60 88888.00 2015-04-16 00:03:44.250 106 12614.90 183.90 54709.60 88888.00 2015-04-16 00:03:44.375 106 12614.92 183.93 54709.62 88888.00 2015-04-16 00:03:44.500 106 12614.90 183.90 54709.62 88888.00 2015-04-16 00:03:44.625 106 12614.98 183.90 54709.65 88888.00 2015-04-16 00:03:44.750 106 12615.02 183.90 54709.65 88888.00 2015-04-16 00:03:44.875 106 12614.98 183.90 54709.70 88888.00 2015-04-16 00:03:45.000 106 12614.98 183.90 54709.68 88888.00 2015-04-16 00:03:45.125 106 12614.98 183.88 54709.68 88888.00 2015-04-16 00:03:45.250 106 12614.98 183.90 54709.72 88888.00 2015-04-16 00:03:45.375 106 12615.05 183.88 54709.75 88888.00 2015-04-16 00:03:45.500 106 12615.02 183.88 54709.75 88888.00 2015-04-16 00:03:45.625 106 12614.98 183.85 54709.75 88888.00 2015-04-16 00:03:45.750 106 12614.90 183.85 54709.78 88888.00 2015-04-16 00:03:45.875 106 12614.95 183.88 54709.75 88888.00 2015-04-16 00:03:46.000 106 12615.02 183.88 54709.70 88888.00 2015-04-16 00:03:46.125 106 12615.02 183.85 54709.78 88888.00 2015-04-16 00:03:46.250 106 12614.95 183.82 54709.78 88888.00 2015-04-16 00:03:46.375 106 12614.95 183.80 54709.82 88888.00 2015-04-16 00:03:46.500 106 12615.05 183.80 54709.82 88888.00 2015-04-16 00:03:46.625 106 12615.12 183.82 54709.85 88888.00 2015-04-16 00:03:46.750 106 12615.12 183.85 54709.88 88888.00 2015-04-16 00:03:46.875 106 12615.08 183.82 54709.88 88888.00 2015-04-16 00:03:47.000 106 12615.05 183.80 54709.88 88888.00 2015-04-16 00:03:47.125 106 12615.05 183.80 54709.93 88888.00 2015-04-16 00:03:47.250 106 12615.00 183.78 54709.93 88888.00 2015-04-16 00:03:47.375 106 12614.95 183.78 54709.93 88888.00 2015-04-16 00:03:47.500 106 12614.95 183.78 54709.95 88888.00 2015-04-16 00:03:47.625 106 12614.98 183.78 54710.00 88888.00 2015-04-16 00:03:47.750 106 12615.02 183.78 54709.97 88888.00 2015-04-16 00:03:47.875 106 12615.05 183.78 54709.97 88888.00 2015-04-16 00:03:48.000 106 12615.02 183.75 54709.97 88888.00 2015-04-16 00:03:48.125 106 12615.08 183.72 54710.00 88888.00 2015-04-16 00:03:48.250 106 12615.10 183.70 54710.03 88888.00 2015-04-16 00:03:48.375 106 12615.05 183.70 54710.03 88888.00 2015-04-16 00:03:48.500 106 12615.05 183.72 54710.05 88888.00 2015-04-16 00:03:48.625 106 12615.05 183.72 54710.05 88888.00 2015-04-16 00:03:48.750 106 12615.05 183.70 54710.07 88888.00 2015-04-16 00:03:48.875 106 12615.05 183.70 54710.05 88888.00 2015-04-16 00:03:49.000 106 12615.02 183.70 54710.03 88888.00 2015-04-16 00:03:49.125 106 12615.05 183.60 54710.10 88888.00 2015-04-16 00:03:49.250 106 12615.05 183.65 54710.12 88888.00 2015-04-16 00:03:49.375 106 12615.10 183.70 54710.12 88888.00 2015-04-16 00:03:49.500 106 12615.08 183.68 54710.15 88888.00 2015-04-16 00:03:49.625 106 12615.08 183.65 54710.18 88888.00 2015-04-16 00:03:49.750 106 12615.10 183.62 54710.18 88888.00 2015-04-16 00:03:49.875 106 12615.15 183.60 54710.18 88888.00 2015-04-16 00:03:50.000 106 12615.15 183.57 54710.20 88888.00 2015-04-16 00:03:50.125 106 12615.12 183.60 54710.20 88888.00 2015-04-16 00:03:50.250 106 12615.12 183.55 54710.20 88888.00 2015-04-16 00:03:50.375 106 12615.23 183.57 54710.25 88888.00 2015-04-16 00:03:50.500 106 12615.20 183.60 54710.28 88888.00 2015-04-16 00:03:50.625 106 12615.10 183.57 54710.28 88888.00 2015-04-16 00:03:50.750 106 12615.08 183.53 54710.25 88888.00 2015-04-16 00:03:50.875 106 12615.15 183.55 54710.28 88888.00 2015-04-16 00:03:51.000 106 12615.17 183.53 54710.28 88888.00 2015-04-16 00:03:51.125 106 12615.20 183.53 54710.32 88888.00 2015-04-16 00:03:51.250 106 12615.20 183.50 54710.30 88888.00 2015-04-16 00:03:51.375 106 12615.17 183.50 54710.30 88888.00 2015-04-16 00:03:51.500 106 12615.20 183.53 54710.32 88888.00 2015-04-16 00:03:51.625 106 12615.17 183.53 54710.35 88888.00 2015-04-16 00:03:51.750 106 12615.20 183.53 54710.38 88888.00 2015-04-16 00:03:51.875 106 12615.23 183.50 54710.40 88888.00 2015-04-16 00:03:52.000 106 12615.23 183.47 54710.40 88888.00 2015-04-16 00:03:52.125 106 12615.23 183.45 54710.38 88888.00 2015-04-16 00:03:52.250 106 12615.23 183.45 54710.40 88888.00 2015-04-16 00:03:52.375 106 12615.27 183.50 54710.40 88888.00 2015-04-16 00:03:52.500 106 12615.35 183.47 54710.43 88888.00 2015-04-16 00:03:52.625 106 12615.35 183.45 54710.43 88888.00 2015-04-16 00:03:52.750 106 12615.33 183.47 54710.43 88888.00 2015-04-16 00:03:52.875 106 12615.30 183.47 54710.43 88888.00 2015-04-16 00:03:53.000 106 12615.30 183.43 54710.45 88888.00 2015-04-16 00:03:53.125 106 12615.33 183.43 54710.45 88888.00 2015-04-16 00:03:53.250 106 12615.33 183.40 54710.45 88888.00 2015-04-16 00:03:53.375 106 12615.30 183.40 54710.45 88888.00 2015-04-16 00:03:53.500 106 12615.27 183.40 54710.47 88888.00 2015-04-16 00:03:53.625 106 12615.38 183.40 54710.53 88888.00 2015-04-16 00:03:53.750 106 12615.42 183.38 54710.50 88888.00 2015-04-16 00:03:53.875 106 12615.45 183.38 54710.50 88888.00 2015-04-16 00:03:54.000 106 12615.42 183.35 54710.50 88888.00 2015-04-16 00:03:54.125 106 12615.35 183.32 54710.55 88888.00 2015-04-16 00:03:54.250 106 12615.40 183.30 54710.60 88888.00 2015-04-16 00:03:54.375 106 12615.50 183.30 54710.57 88888.00 2015-04-16 00:03:54.500 106 12615.48 183.30 54710.60 88888.00 2015-04-16 00:03:54.625 106 12615.42 183.30 54710.62 88888.00 2015-04-16 00:03:54.750 106 12615.40 183.30 54710.65 88888.00 2015-04-16 00:03:54.875 106 12615.38 183.30 54710.65 88888.00 2015-04-16 00:03:55.000 106 12615.38 183.30 54710.62 88888.00 2015-04-16 00:03:55.125 106 12615.40 183.28 54710.68 88888.00 2015-04-16 00:03:55.250 106 12615.50 183.28 54710.70 88888.00 2015-04-16 00:03:55.375 106 12615.58 183.30 54710.70 88888.00 2015-04-16 00:03:55.500 106 12615.48 183.30 54710.72 88888.00 2015-04-16 00:03:55.625 106 12615.42 183.28 54710.70 88888.00 2015-04-16 00:03:55.750 106 12615.45 183.25 54710.72 88888.00 2015-04-16 00:03:55.875 106 12615.50 183.22 54710.70 88888.00 2015-04-16 00:03:56.000 106 12615.58 183.22 54710.72 88888.00 2015-04-16 00:03:56.125 106 12615.52 183.25 54710.75 88888.00 2015-04-16 00:03:56.250 106 12615.42 183.25 54710.75 88888.00 2015-04-16 00:03:56.375 106 12615.50 183.22 54710.75 88888.00 2015-04-16 00:03:56.500 106 12615.50 183.20 54710.78 88888.00 2015-04-16 00:03:56.625 106 12615.52 183.20 54710.80 88888.00 2015-04-16 00:03:56.750 106 12615.58 183.20 54710.80 88888.00 2015-04-16 00:03:56.875 106 12615.52 183.20 54710.80 88888.00 2015-04-16 00:03:57.000 106 12615.48 183.22 54710.80 88888.00 2015-04-16 00:03:57.125 106 12615.50 183.18 54710.82 88888.00 2015-04-16 00:03:57.250 106 12615.55 183.18 54710.90 88888.00 2015-04-16 00:03:57.375 106 12615.60 183.20 54710.90 88888.00 2015-04-16 00:03:57.500 106 12615.52 183.20 54710.90 88888.00 2015-04-16 00:03:57.625 106 12615.52 183.18 54710.90 88888.00 2015-04-16 00:03:57.750 106 12615.60 183.20 54710.90 88888.00 2015-04-16 00:03:57.875 106 12615.65 183.18 54710.93 88888.00 2015-04-16 00:03:58.000 106 12615.70 183.18 54710.95 88888.00 2015-04-16 00:03:58.125 106 12615.70 183.20 54711.00 88888.00 2015-04-16 00:03:58.250 106 12615.55 183.15 54710.95 88888.00 2015-04-16 00:03:58.375 106 12615.52 183.12 54710.95 88888.00 2015-04-16 00:03:58.500 106 12615.60 183.15 54710.95 88888.00 2015-04-16 00:03:58.625 106 12615.60 183.15 54710.97 88888.00 2015-04-16 00:03:58.750 106 12615.65 183.15 54711.00 88888.00 2015-04-16 00:03:58.875 106 12615.65 183.15 54710.97 88888.00 2015-04-16 00:03:59.000 106 12615.62 183.12 54710.93 88888.00 2015-04-16 00:03:59.125 106 12615.58 183.12 54710.93 88888.00 2015-04-16 00:03:59.250 106 12615.55 183.12 54711.00 88888.00 2015-04-16 00:03:59.375 106 12615.65 183.15 54711.00 88888.00 2015-04-16 00:03:59.500 106 12615.65 183.12 54711.03 88888.00 2015-04-16 00:03:59.625 106 12615.67 183.12 54711.03 88888.00 2015-04-16 00:03:59.750 106 12615.70 183.15 54711.03 88888.00 2015-04-16 00:03:59.875 106 12615.65 183.12 54711.05 88888.00 2015-04-16 00:04:00.000 106 12615.67 183.10 54711.07 88888.00 2015-04-16 00:04:00.125 106 12615.70 183.07 54711.10 88888.00 2015-04-16 00:04:00.250 106 12615.73 183.07 54711.10 88888.00 2015-04-16 00:04:00.375 106 12615.73 183.10 54711.12 88888.00 2015-04-16 00:04:00.500 106 12615.73 183.10 54711.10 88888.00 2015-04-16 00:04:00.625 106 12615.65 183.10 54711.10 88888.00 2015-04-16 00:04:00.750 106 12615.67 183.10 54711.15 88888.00 2015-04-16 00:04:00.875 106 12615.67 183.10 54711.15 88888.00 2015-04-16 00:04:01.000 106 12615.67 183.07 54711.12 88888.00 2015-04-16 00:04:01.125 106 12615.73 183.07 54711.18 88888.00 2015-04-16 00:04:01.250 106 12615.75 183.10 54711.20 88888.00 2015-04-16 00:04:01.375 106 12615.75 183.07 54711.22 88888.00 2015-04-16 00:04:01.500 106 12615.67 183.07 54711.20 88888.00 2015-04-16 00:04:01.625 106 12615.65 183.05 54711.18 88888.00 2015-04-16 00:04:01.750 106 12615.75 183.10 54711.18 88888.00 2015-04-16 00:04:01.875 106 12615.80 183.10 54711.18 88888.00 2015-04-16 00:04:02.000 106 12615.83 183.07 54711.20 88888.00 2015-04-16 00:04:02.125 106 12615.88 183.05 54711.20 88888.00 2015-04-16 00:04:02.250 106 12615.85 183.05 54711.22 88888.00 2015-04-16 00:04:02.375 106 12615.90 183.10 54711.25 88888.00 2015-04-16 00:04:02.500 106 12615.90 183.10 54711.25 88888.00 2015-04-16 00:04:02.625 106 12615.88 183.05 54711.25 88888.00 2015-04-16 00:04:02.750 106 12615.85 183.03 54711.28 88888.00 2015-04-16 00:04:02.875 106 12615.85 183.03 54711.28 88888.00 2015-04-16 00:04:03.000 106 12615.90 183.03 54711.28 88888.00 2015-04-16 00:04:03.125 106 12615.92 183.03 54711.30 88888.00 2015-04-16 00:04:03.250 106 12615.90 183.03 54711.30 88888.00 2015-04-16 00:04:03.375 106 12615.92 183.03 54711.30 88888.00 2015-04-16 00:04:03.500 106 12615.90 183.03 54711.30 88888.00 2015-04-16 00:04:03.625 106 12615.90 183.00 54711.28 88888.00 2015-04-16 00:04:03.750 106 12615.85 183.00 54711.30 88888.00 2015-04-16 00:04:03.875 106 12615.88 183.03 54711.32 88888.00 2015-04-16 00:04:04.000 106 12615.88 183.03 54711.32 88888.00 2015-04-16 00:04:04.125 106 12615.88 183.03 54711.32 88888.00 2015-04-16 00:04:04.250 106 12615.85 183.00 54711.35 88888.00 2015-04-16 00:04:04.375 106 12615.88 183.03 54711.35 88888.00 2015-04-16 00:04:04.500 106 12615.90 183.00 54711.35 88888.00 2015-04-16 00:04:04.625 106 12615.92 182.97 54711.40 88888.00 2015-04-16 00:04:04.750 106 12615.92 183.00 54711.43 88888.00 2015-04-16 00:04:04.875 106 12615.92 183.00 54711.40 88888.00 2015-04-16 00:04:05.000 106 12615.98 183.00 54711.40 88888.00 2015-04-16 00:04:05.125 106 12616.00 183.00 54711.40 88888.00 2015-04-16 00:04:05.250 106 12615.92 182.95 54711.40 88888.00 2015-04-16 00:04:05.375 106 12615.95 182.95 54711.45 88888.00 2015-04-16 00:04:05.500 106 12615.92 182.97 54711.50 88888.00 2015-04-16 00:04:05.625 106 12615.88 182.97 54711.45 88888.00 2015-04-16 00:04:05.750 106 12615.88 182.95 54711.43 88888.00 2015-04-16 00:04:05.875 106 12615.88 182.97 54711.45 88888.00 2015-04-16 00:04:06.000 106 12615.98 182.97 54711.47 88888.00 2015-04-16 00:04:06.125 106 12616.08 182.97 54711.53 88888.00 2015-04-16 00:04:06.250 106 12616.02 182.93 54711.53 88888.00 2015-04-16 00:04:06.375 106 12616.05 182.95 54711.53 88888.00 2015-04-16 00:04:06.500 106 12616.00 182.97 54711.55 88888.00 2015-04-16 00:04:06.625 106 12615.92 182.95 54711.53 88888.00 2015-04-16 00:04:06.750 106 12615.92 182.97 54711.53 88888.00 2015-04-16 00:04:06.875 106 12615.98 182.97 54711.57 88888.00 2015-04-16 00:04:07.000 106 12615.95 182.97 54711.55 88888.00 2015-04-16 00:04:07.125 106 12615.95 183.00 54711.57 88888.00 2015-04-16 00:04:07.250 106 12615.98 183.00 54711.62 88888.00 2015-04-16 00:04:07.375 106 12616.02 182.97 54711.60 88888.00 2015-04-16 00:04:07.500 106 12616.02 182.97 54711.60 88888.00 2015-04-16 00:04:07.625 106 12616.08 182.97 54711.62 88888.00 2015-04-16 00:04:07.750 106 12616.05 182.97 54711.62 88888.00 2015-04-16 00:04:07.875 106 12615.95 182.97 54711.62 88888.00 2015-04-16 00:04:08.000 106 12615.98 183.00 54711.62 88888.00 2015-04-16 00:04:08.125 106 12616.00 183.00 54711.62 88888.00 2015-04-16 00:04:08.250 106 12615.95 183.00 54711.65 88888.00 2015-04-16 00:04:08.375 106 12615.98 182.97 54711.62 88888.00 2015-04-16 00:04:08.500 106 12616.00 182.97 54711.65 88888.00 2015-04-16 00:04:08.625 106 12616.02 182.97 54711.70 88888.00 2015-04-16 00:04:08.750 106 12616.05 182.97 54711.72 88888.00 2015-04-16 00:04:08.875 106 12616.02 182.97 54711.72 88888.00 2015-04-16 00:04:09.000 106 12616.02 182.97 54711.72 88888.00 2015-04-16 00:04:09.125 106 12616.08 182.97 54711.75 88888.00 2015-04-16 00:04:09.250 106 12616.12 182.95 54711.75 88888.00 2015-04-16 00:04:09.375 106 12616.15 182.95 54711.75 88888.00 2015-04-16 00:04:09.500 106 12616.12 183.00 54711.75 88888.00 2015-04-16 00:04:09.625 106 12616.08 183.00 54711.75 88888.00 2015-04-16 00:04:09.750 106 12616.08 182.97 54711.75 88888.00 2015-04-16 00:04:09.875 106 12616.05 183.00 54711.75 88888.00 2015-04-16 00:04:10.000 106 12616.05 182.97 54711.75 88888.00 2015-04-16 00:04:10.125 106 12616.10 183.00 54711.78 88888.00 2015-04-16 00:04:10.250 106 12616.12 183.00 54711.78 88888.00 2015-04-16 00:04:10.375 106 12616.12 183.00 54711.80 88888.00 2015-04-16 00:04:10.500 106 12616.10 182.97 54711.78 88888.00 2015-04-16 00:04:10.625 106 12616.08 182.95 54711.75 88888.00 2015-04-16 00:04:10.750 106 12616.05 182.97 54711.80 88888.00 2015-04-16 00:04:10.875 106 12616.08 182.97 54711.80 88888.00 2015-04-16 00:04:11.000 106 12616.08 182.97 54711.80 88888.00 2015-04-16 00:04:11.125 106 12616.05 182.95 54711.85 88888.00 2015-04-16 00:04:11.250 106 12616.00 182.95 54711.88 88888.00 2015-04-16 00:04:11.375 106 12616.05 182.95 54711.88 88888.00 2015-04-16 00:04:11.500 106 12616.05 182.95 54711.88 88888.00 2015-04-16 00:04:11.625 106 12616.08 182.95 54711.88 88888.00 2015-04-16 00:04:11.750 106 12616.10 183.00 54711.93 88888.00 2015-04-16 00:04:11.875 106 12616.10 182.97 54711.93 88888.00 2015-04-16 00:04:12.000 106 12616.10 182.95 54711.90 88888.00 2015-04-16 00:04:12.125 106 12616.12 182.95 54711.90 88888.00 2015-04-16 00:04:12.250 106 12616.10 182.95 54711.93 88888.00 2015-04-16 00:04:12.375 106 12616.10 182.97 54711.95 88888.00 2015-04-16 00:04:12.500 106 12616.08 182.97 54711.95 88888.00 2015-04-16 00:04:12.625 106 12616.10 182.97 54711.97 88888.00 2015-04-16 00:04:12.750 106 12616.08 182.97 54711.95 88888.00 2015-04-16 00:04:12.875 106 12616.08 182.97 54711.97 88888.00 2015-04-16 00:04:13.000 106 12616.05 182.95 54711.95 88888.00 2015-04-16 00:04:13.125 106 12615.98 182.93 54711.95 88888.00 2015-04-16 00:04:13.250 106 12615.95 182.95 54712.00 88888.00 2015-04-16 00:04:13.375 106 12616.05 182.95 54712.00 88888.00 2015-04-16 00:04:13.500 106 12616.12 182.95 54711.97 88888.00 2015-04-16 00:04:13.625 106 12616.15 182.95 54712.00 88888.00 2015-04-16 00:04:13.750 106 12616.17 182.95 54712.00 88888.00 2015-04-16 00:04:13.875 106 12616.08 182.95 54712.03 88888.00 2015-04-16 00:04:14.000 106 12616.00 182.93 54712.00 88888.00 2015-04-16 00:04:14.125 106 12616.00 182.93 54712.00 88888.00 2015-04-16 00:04:14.250 106 12616.02 182.95 54712.03 88888.00 2015-04-16 00:04:14.375 106 12615.98 182.95 54712.05 88888.00 2015-04-16 00:04:14.500 106 12616.00 182.93 54712.05 88888.00 2015-04-16 00:04:14.625 106 12616.00 182.95 54712.05 88888.00 2015-04-16 00:04:14.750 106 12616.00 182.93 54712.05 88888.00 2015-04-16 00:04:14.875 106 12616.00 182.95 54712.05 88888.00 2015-04-16 00:04:15.000 106 12616.00 182.93 54712.03 88888.00 2015-04-16 00:04:15.125 106 12615.98 182.95 54712.07 88888.00 2015-04-16 00:04:15.250 106 12616.00 182.97 54712.07 88888.00 2015-04-16 00:04:15.375 106 12615.98 182.97 54712.12 88888.00 2015-04-16 00:04:15.500 106 12615.92 182.97 54712.12 88888.00 2015-04-16 00:04:15.625 106 12615.90 182.95 54712.10 88888.00 2015-04-16 00:04:15.750 106 12615.95 182.95 54712.10 88888.00 2015-04-16 00:04:15.875 106 12615.98 182.97 54712.10 88888.00 2015-04-16 00:04:16.000 106 12615.88 182.95 54712.12 88888.00 2015-04-16 00:04:16.125 106 12615.85 182.97 54712.15 88888.00 2015-04-16 00:04:16.250 106 12615.90 182.93 54712.15 88888.00 2015-04-16 00:04:16.375 106 12615.90 182.93 54712.12 88888.00 2015-04-16 00:04:16.500 106 12615.95 182.95 54712.15 88888.00 2015-04-16 00:04:16.625 106 12615.95 182.97 54712.18 88888.00 2015-04-16 00:04:16.750 106 12615.88 182.97 54712.20 88888.00 2015-04-16 00:04:16.875 106 12615.83 182.97 54712.20 88888.00 2015-04-16 00:04:17.000 106 12615.80 182.95 54712.18 88888.00 2015-04-16 00:04:17.125 106 12615.77 182.97 54712.20 88888.00 2015-04-16 00:04:17.250 106 12615.83 182.95 54712.22 88888.00 2015-04-16 00:04:17.375 106 12615.80 183.00 54712.25 88888.00 2015-04-16 00:04:17.500 106 12615.83 183.03 54712.25 88888.00 2015-04-16 00:04:17.625 106 12615.88 183.00 54712.25 88888.00 2015-04-16 00:04:17.750 106 12615.92 183.00 54712.22 88888.00 2015-04-16 00:04:17.875 106 12615.88 183.00 54712.22 88888.00 2015-04-16 00:04:18.000 106 12615.83 183.00 54712.25 88888.00 2015-04-16 00:04:18.125 106 12615.83 183.00 54712.28 88888.00 2015-04-16 00:04:18.250 106 12615.83 183.00 54712.28 88888.00 2015-04-16 00:04:18.375 106 12615.92 182.97 54712.28 88888.00 2015-04-16 00:04:18.500 106 12615.95 182.97 54712.28 88888.00 2015-04-16 00:04:18.625 106 12615.92 182.97 54712.30 88888.00 2015-04-16 00:04:18.750 106 12615.85 182.97 54712.30 88888.00 2015-04-16 00:04:18.875 106 12615.83 183.00 54712.32 88888.00 2015-04-16 00:04:19.000 106 12615.90 183.03 54712.32 88888.00 2015-04-16 00:04:19.125 106 12615.92 183.03 54712.35 88888.00 2015-04-16 00:04:19.250 106 12615.85 183.00 54712.35 88888.00 2015-04-16 00:04:19.375 106 12615.83 183.03 54712.35 88888.00 2015-04-16 00:04:19.500 106 12615.90 183.05 54712.32 88888.00 2015-04-16 00:04:19.625 106 12615.92 183.07 54712.35 88888.00 2015-04-16 00:04:19.750 106 12615.90 183.05 54712.35 88888.00 2015-04-16 00:04:19.875 106 12615.95 183.05 54712.38 88888.00 2015-04-16 00:04:20.000 106 12616.02 183.03 54712.35 88888.00 2015-04-16 00:04:20.125 106 12616.00 183.03 54712.35 88888.00 2015-04-16 00:04:20.250 106 12616.00 182.97 54712.35 88888.00 2015-04-16 00:04:20.375 106 12616.00 182.97 54712.32 88888.00 2015-04-16 00:04:20.500 106 12616.00 182.97 54712.35 88888.00 2015-04-16 00:04:20.625 106 12615.92 183.00 54712.32 88888.00 2015-04-16 00:04:20.750 106 12615.85 182.97 54712.32 88888.00 2015-04-16 00:04:20.875 106 12615.88 182.95 54712.35 88888.00 2015-04-16 00:04:21.000 106 12615.90 182.97 54712.35 88888.00 2015-04-16 00:04:21.125 106 12615.98 183.00 54712.38 88888.00 2015-04-16 00:04:21.250 106 12615.95 182.97 54712.38 88888.00 2015-04-16 00:04:21.375 106 12615.90 183.00 54712.38 88888.00 2015-04-16 00:04:21.500 106 12615.90 183.00 54712.38 88888.00 2015-04-16 00:04:21.625 106 12615.88 183.00 54712.40 88888.00 2015-04-16 00:04:21.750 106 12615.85 182.97 54712.40 88888.00 2015-04-16 00:04:21.875 106 12615.92 183.00 54712.40 88888.00 2015-04-16 00:04:22.000 106 12615.98 183.00 54712.40 88888.00 2015-04-16 00:04:22.125 106 12616.00 183.00 54712.40 88888.00 2015-04-16 00:04:22.250 106 12616.00 183.00 54712.45 88888.00 2015-04-16 00:04:22.375 106 12615.98 183.03 54712.45 88888.00 2015-04-16 00:04:22.500 106 12615.95 183.03 54712.45 88888.00 2015-04-16 00:04:22.625 106 12615.98 183.00 54712.43 88888.00 2015-04-16 00:04:22.750 106 12616.02 183.00 54712.43 88888.00 2015-04-16 00:04:22.875 106 12616.02 183.03 54712.43 88888.00 2015-04-16 00:04:23.000 106 12616.08 183.00 54712.43 88888.00 2015-04-16 00:04:23.125 106 12616.05 183.03 54712.43 88888.00 2015-04-16 00:04:23.250 106 12616.08 183.03 54712.45 88888.00 2015-04-16 00:04:23.375 106 12616.10 183.03 54712.43 88888.00 2015-04-16 00:04:23.500 106 12616.10 183.00 54712.45 88888.00 2015-04-16 00:04:23.625 106 12616.05 182.97 54712.43 88888.00 2015-04-16 00:04:23.750 106 12616.02 182.97 54712.43 88888.00 2015-04-16 00:04:23.875 106 12616.05 183.00 54712.43 88888.00 2015-04-16 00:04:24.000 106 12616.08 183.03 54712.43 88888.00 2015-04-16 00:04:24.125 106 12616.02 183.03 54712.47 88888.00 2015-04-16 00:04:24.250 106 12615.98 183.00 54712.47 88888.00 2015-04-16 00:04:24.375 106 12616.05 183.03 54712.47 88888.00 2015-04-16 00:04:24.500 106 12616.08 183.03 54712.47 88888.00 2015-04-16 00:04:24.625 106 12616.10 183.05 54712.45 88888.00 2015-04-16 00:04:24.750 106 12616.10 183.05 54712.45 88888.00 2015-04-16 00:04:24.875 106 12616.08 183.05 54712.43 88888.00 2015-04-16 00:04:25.000 106 12616.00 183.03 54712.43 88888.00 2015-04-16 00:04:25.125 106 12616.00 182.97 54712.43 88888.00 2015-04-16 00:04:25.250 106 12616.02 182.97 54712.47 88888.00 2015-04-16 00:04:25.375 106 12616.08 182.97 54712.45 88888.00 2015-04-16 00:04:25.500 106 12616.20 182.97 54712.47 88888.00 2015-04-16 00:04:25.625 106 12616.17 182.97 54712.47 88888.00 2015-04-16 00:04:25.750 106 12616.15 182.97 54712.47 88888.00 2015-04-16 00:04:25.875 106 12616.15 182.97 54712.45 88888.00 2015-04-16 00:04:26.000 106 12616.17 182.97 54712.47 88888.00 2015-04-16 00:04:26.125 106 12616.20 182.97 54712.50 88888.00 2015-04-16 00:04:26.250 106 12616.20 182.97 54712.53 88888.00 2015-04-16 00:04:26.375 106 12616.17 182.97 54712.50 88888.00 2015-04-16 00:04:26.500 106 12616.10 182.97 54712.50 88888.00 2015-04-16 00:04:26.625 106 12616.08 183.00 54712.50 88888.00 2015-04-16 00:04:26.750 106 12616.10 183.00 54712.53 88888.00 2015-04-16 00:04:26.875 106 12616.02 183.00 54712.55 88888.00 2015-04-16 00:04:27.000 106 12615.98 182.97 54712.53 88888.00 2015-04-16 00:04:27.125 106 12616.05 182.97 54712.53 88888.00 2015-04-16 00:04:27.250 106 12616.08 182.97 54712.50 88888.00 2015-04-16 00:04:27.375 106 12616.12 182.97 54712.50 88888.00 2015-04-16 00:04:27.500 106 12616.20 183.00 54712.55 88888.00 2015-04-16 00:04:27.625 106 12616.17 183.00 54712.55 88888.00 2015-04-16 00:04:27.750 106 12616.10 183.00 54712.55 88888.00 2015-04-16 00:04:27.875 106 12616.15 183.00 54712.53 88888.00 2015-04-16 00:04:28.000 106 12616.20 183.00 54712.53 88888.00 2015-04-16 00:04:28.125 106 12616.23 183.03 54712.57 88888.00 2015-04-16 00:04:28.250 106 12616.15 183.00 54712.60 88888.00 2015-04-16 00:04:28.375 106 12616.17 183.03 54712.55 88888.00 2015-04-16 00:04:28.500 106 12616.23 183.05 54712.53 88888.00 2015-04-16 00:04:28.625 106 12616.27 183.05 54712.55 88888.00 2015-04-16 00:04:28.750 106 12616.25 183.03 54712.57 88888.00 2015-04-16 00:04:28.875 106 12616.15 183.03 54712.57 88888.00 2015-04-16 00:04:29.000 106 12616.17 183.00 54712.57 88888.00 2015-04-16 00:04:29.125 106 12616.17 183.03 54712.57 88888.00 2015-04-16 00:04:29.250 106 12616.20 183.00 54712.57 88888.00 2015-04-16 00:04:29.375 106 12616.20 183.00 54712.55 88888.00 2015-04-16 00:04:29.500 106 12616.12 183.00 54712.55 88888.00 2015-04-16 00:04:29.625 106 12616.05 183.00 54712.55 88888.00 2015-04-16 00:04:29.750 106 12616.08 183.03 54712.55 88888.00 2015-04-16 00:04:29.875 106 12616.08 183.03 54712.53 88888.00 2015-04-16 00:04:30.000 106 12616.12 183.03 54712.55 88888.00 2015-04-16 00:04:30.125 106 12616.15 183.05 54712.57 88888.00 2015-04-16 00:04:30.250 106 12616.12 183.05 54712.60 88888.00 2015-04-16 00:04:30.375 106 12616.17 183.05 54712.60 88888.00 2015-04-16 00:04:30.500 106 12616.17 183.07 54712.62 88888.00 2015-04-16 00:04:30.625 106 12616.10 183.07 54712.60 88888.00 2015-04-16 00:04:30.750 106 12616.05 183.07 54712.57 88888.00 2015-04-16 00:04:30.875 106 12616.10 183.05 54712.57 88888.00 2015-04-16 00:04:31.000 106 12616.17 183.07 54712.57 88888.00 2015-04-16 00:04:31.125 106 12616.12 183.10 54712.57 88888.00 2015-04-16 00:04:31.250 106 12616.08 183.07 54712.60 88888.00 2015-04-16 00:04:31.375 106 12616.08 183.07 54712.62 88888.00 2015-04-16 00:04:31.500 106 12616.12 183.07 54712.62 88888.00 2015-04-16 00:04:31.625 106 12616.12 183.07 54712.65 88888.00 2015-04-16 00:04:31.750 106 12616.10 183.10 54712.65 88888.00 2015-04-16 00:04:31.875 106 12616.10 183.10 54712.65 88888.00 2015-04-16 00:04:32.000 106 12616.12 183.12 54712.68 88888.00 2015-04-16 00:04:32.125 106 12616.23 183.10 54712.62 88888.00 2015-04-16 00:04:32.250 106 12616.23 183.05 54712.65 88888.00 2015-04-16 00:04:32.375 106 12616.23 183.10 54712.62 88888.00 2015-04-16 00:04:32.500 106 12616.20 183.07 54712.65 88888.00 2015-04-16 00:04:32.625 106 12616.23 183.07 54712.65 88888.00 2015-04-16 00:04:32.750 106 12616.25 183.10 54712.68 88888.00 2015-04-16 00:04:32.875 106 12616.23 183.10 54712.68 88888.00 2015-04-16 00:04:33.000 106 12616.17 183.12 54712.65 88888.00 2015-04-16 00:04:33.125 106 12616.17 183.12 54712.68 88888.00 2015-04-16 00:04:33.250 106 12616.20 183.12 54712.68 88888.00 2015-04-16 00:04:33.375 106 12616.20 183.15 54712.68 88888.00 2015-04-16 00:04:33.500 106 12616.20 183.15 54712.68 88888.00 2015-04-16 00:04:33.625 106 12616.25 183.18 54712.62 88888.00 2015-04-16 00:04:33.750 106 12616.30 183.18 54712.62 88888.00 2015-04-16 00:04:33.875 106 12616.30 183.15 54712.62 88888.00 2015-04-16 00:04:34.000 106 12616.27 183.15 54712.65 88888.00 2015-04-16 00:04:34.125 106 12616.27 183.18 54712.68 88888.00 2015-04-16 00:04:34.250 106 12616.27 183.18 54712.70 88888.00 2015-04-16 00:04:34.375 106 12616.33 183.18 54712.70 88888.00 2015-04-16 00:04:34.500 106 12616.38 183.20 54712.70 88888.00 2015-04-16 00:04:34.625 106 12616.40 183.20 54712.70 88888.00 2015-04-16 00:04:34.750 106 12616.45 183.20 54712.70 88888.00 2015-04-16 00:04:34.875 106 12616.42 183.20 54712.68 88888.00 2015-04-16 00:04:35.000 106 12616.38 183.20 54712.68 88888.00 2015-04-16 00:04:35.125 106 12616.35 183.20 54712.72 88888.00 2015-04-16 00:04:35.250 106 12616.38 183.20 54712.70 88888.00 2015-04-16 00:04:35.375 106 12616.42 183.20 54712.70 88888.00 2015-04-16 00:04:35.500 106 12616.42 183.22 54712.70 88888.00 2015-04-16 00:04:35.625 106 12616.40 183.20 54712.72 88888.00 2015-04-16 00:04:35.750 106 12616.38 183.22 54712.72 88888.00 2015-04-16 00:04:35.875 106 12616.40 183.22 54712.70 88888.00 2015-04-16 00:04:36.000 106 12616.50 183.25 54712.68 88888.00 2015-04-16 00:04:36.125 106 12616.50 183.22 54712.68 88888.00 2015-04-16 00:04:36.250 106 12616.38 183.20 54712.70 88888.00 2015-04-16 00:04:36.375 106 12616.35 183.20 54712.70 88888.00 2015-04-16 00:04:36.500 106 12616.30 183.25 54712.70 88888.00 2015-04-16 00:04:36.625 106 12616.33 183.22 54712.70 88888.00 2015-04-16 00:04:36.750 106 12616.33 183.25 54712.70 88888.00 2015-04-16 00:04:36.875 106 12616.35 183.25 54712.72 88888.00 2015-04-16 00:04:37.000 106 12616.38 183.25 54712.72 88888.00 2015-04-16 00:04:37.125 106 12616.42 183.25 54712.75 88888.00 2015-04-16 00:04:37.250 106 12616.50 183.25 54712.75 88888.00 2015-04-16 00:04:37.375 106 12616.55 183.28 54712.75 88888.00 2015-04-16 00:04:37.500 106 12616.50 183.28 54712.78 88888.00 2015-04-16 00:04:37.625 106 12616.45 183.28 54712.78 88888.00 2015-04-16 00:04:37.750 106 12616.50 183.28 54712.78 88888.00 2015-04-16 00:04:37.875 106 12616.55 183.25 54712.78 88888.00 2015-04-16 00:04:38.000 106 12616.58 183.30 54712.78 88888.00 2015-04-16 00:04:38.125 106 12616.50 183.28 54712.80 88888.00 2015-04-16 00:04:38.250 106 12616.40 183.28 54712.78 88888.00 2015-04-16 00:04:38.375 106 12616.55 183.32 54712.78 88888.00 2015-04-16 00:04:38.500 106 12616.55 183.32 54712.78 88888.00 2015-04-16 00:04:38.625 106 12616.48 183.35 54712.75 88888.00 2015-04-16 00:04:38.750 106 12616.50 183.32 54712.75 88888.00 2015-04-16 00:04:38.875 106 12616.52 183.30 54712.78 88888.00 2015-04-16 00:04:39.000 106 12616.55 183.28 54712.72 88888.00 2015-04-16 00:04:39.125 106 12616.48 183.30 54712.75 88888.00 2015-04-16 00:04:39.250 106 12616.45 183.32 54712.80 88888.00 2015-04-16 00:04:39.375 106 12616.45 183.30 54712.78 88888.00 2015-04-16 00:04:39.500 106 12616.48 183.30 54712.78 88888.00 2015-04-16 00:04:39.625 106 12616.52 183.32 54712.78 88888.00 2015-04-16 00:04:39.750 106 12616.52 183.30 54712.80 88888.00 2015-04-16 00:04:39.875 106 12616.50 183.30 54712.78 88888.00 2015-04-16 00:04:40.000 106 12616.52 183.32 54712.78 88888.00 2015-04-16 00:04:40.125 106 12616.48 183.35 54712.75 88888.00 2015-04-16 00:04:40.250 106 12616.40 183.32 54712.75 88888.00 2015-04-16 00:04:40.375 106 12616.42 183.35 54712.75 88888.00 2015-04-16 00:04:40.500 106 12616.48 183.32 54712.78 88888.00 2015-04-16 00:04:40.625 106 12616.52 183.35 54712.80 88888.00 2015-04-16 00:04:40.750 106 12616.55 183.40 54712.78 88888.00 2015-04-16 00:04:40.875 106 12616.50 183.38 54712.78 88888.00 2015-04-16 00:04:41.000 106 12616.50 183.40 54712.78 88888.00 2015-04-16 00:04:41.125 106 12616.50 183.40 54712.80 88888.00 2015-04-16 00:04:41.250 106 12616.42 183.40 54712.80 88888.00 2015-04-16 00:04:41.375 106 12616.42 183.43 54712.78 88888.00 2015-04-16 00:04:41.500 106 12616.40 183.40 54712.80 88888.00 2015-04-16 00:04:41.625 106 12616.42 183.43 54712.82 88888.00 2015-04-16 00:04:41.750 106 12616.40 183.43 54712.82 88888.00 2015-04-16 00:04:41.875 106 12616.35 183.45 54712.82 88888.00 2015-04-16 00:04:42.000 106 12616.40 183.47 54712.82 88888.00 2015-04-16 00:04:42.125 106 12616.42 183.50 54712.82 88888.00 2015-04-16 00:04:42.250 106 12616.42 183.47 54712.82 88888.00 2015-04-16 00:04:42.375 106 12616.48 183.50 54712.82 88888.00 2015-04-16 00:04:42.500 106 12616.45 183.53 54712.85 88888.00 2015-04-16 00:04:42.625 106 12616.38 183.50 54712.85 88888.00 2015-04-16 00:04:42.750 106 12616.38 183.50 54712.82 88888.00 2015-04-16 00:04:42.875 106 12616.38 183.53 54712.82 88888.00 2015-04-16 00:04:43.000 106 12616.33 183.53 54712.80 88888.00 2015-04-16 00:04:43.125 106 12616.30 183.55 54712.82 88888.00 2015-04-16 00:04:43.250 106 12616.35 183.55 54712.82 88888.00 2015-04-16 00:04:43.375 106 12616.45 183.55 54712.85 88888.00 2015-04-16 00:04:43.500 106 12616.42 183.62 54712.88 88888.00 2015-04-16 00:04:43.625 106 12616.38 183.62 54712.85 88888.00 2015-04-16 00:04:43.750 106 12616.38 183.60 54712.82 88888.00 2015-04-16 00:04:43.875 106 12616.38 183.62 54712.82 88888.00 2015-04-16 00:04:44.000 106 12616.35 183.60 54712.82 88888.00 2015-04-16 00:04:44.125 106 12616.35 183.65 54712.88 88888.00 2015-04-16 00:04:44.250 106 12616.30 183.70 54712.88 88888.00 2015-04-16 00:04:44.375 106 12616.33 183.75 54712.88 88888.00 2015-04-16 00:04:44.500 106 12616.30 183.72 54712.85 88888.00 2015-04-16 00:04:44.625 106 12616.27 183.72 54712.85 88888.00 2015-04-16 00:04:44.750 106 12616.23 183.72 54712.85 88888.00 2015-04-16 00:04:44.875 106 12616.25 183.78 54712.85 88888.00 2015-04-16 00:04:45.000 106 12616.30 183.82 54712.85 88888.00 2015-04-16 00:04:45.125 106 12616.35 183.82 54712.85 88888.00 2015-04-16 00:04:45.250 106 12616.23 183.80 54712.88 88888.00 2015-04-16 00:04:45.375 106 12616.20 183.82 54712.88 88888.00 2015-04-16 00:04:45.500 106 12616.23 183.88 54712.90 88888.00 2015-04-16 00:04:45.625 106 12616.25 183.90 54712.90 88888.00 2015-04-16 00:04:45.750 106 12616.27 183.90 54712.88 88888.00 2015-04-16 00:04:45.875 106 12616.27 183.88 54712.90 88888.00 2015-04-16 00:04:46.000 106 12616.30 183.90 54712.93 88888.00 2015-04-16 00:04:46.125 106 12616.27 183.93 54712.90 88888.00 2015-04-16 00:04:46.250 106 12616.23 183.93 54712.93 88888.00 2015-04-16 00:04:46.375 106 12616.25 183.97 54712.93 88888.00 2015-04-16 00:04:46.500 106 12616.25 184.00 54712.93 88888.00 2015-04-16 00:04:46.625 106 12616.23 184.03 54712.93 88888.00 2015-04-16 00:04:46.750 106 12616.20 184.05 54712.93 88888.00 2015-04-16 00:04:46.875 106 12616.12 184.07 54712.93 88888.00 2015-04-16 00:04:47.000 106 12616.02 184.07 54712.90 88888.00 2015-04-16 00:04:47.125 106 12616.02 184.07 54712.93 88888.00 2015-04-16 00:04:47.250 106 12616.02 184.12 54712.90 88888.00 2015-04-16 00:04:47.375 106 12616.10 184.18 54712.88 88888.00 2015-04-16 00:04:47.500 106 12616.05 184.20 54712.93 88888.00 2015-04-16 00:04:47.625 106 12616.05 184.18 54712.90 88888.00 2015-04-16 00:04:47.750 106 12616.08 184.20 54712.93 88888.00 2015-04-16 00:04:47.875 106 12616.02 184.22 54712.90 88888.00 2015-04-16 00:04:48.000 106 12616.02 184.22 54712.90 88888.00 2015-04-16 00:04:48.125 106 12616.02 184.25 54712.93 88888.00 2015-04-16 00:04:48.250 106 12615.98 184.25 54712.93 88888.00 2015-04-16 00:04:48.375 106 12616.00 184.32 54712.90 88888.00 2015-04-16 00:04:48.500 106 12616.00 184.32 54712.93 88888.00 2015-04-16 00:04:48.625 106 12616.00 184.35 54712.90 88888.00 2015-04-16 00:04:48.750 106 12616.00 184.32 54712.90 88888.00 2015-04-16 00:04:48.875 106 12615.98 184.38 54712.88 88888.00 2015-04-16 00:04:49.000 106 12616.02 184.40 54712.93 88888.00 2015-04-16 00:04:49.125 106 12616.05 184.43 54712.97 88888.00 2015-04-16 00:04:49.250 106 12615.98 184.50 54712.95 88888.00 2015-04-16 00:04:49.375 106 12615.95 184.47 54712.95 88888.00 2015-04-16 00:04:49.500 106 12615.95 184.47 54712.95 88888.00 2015-04-16 00:04:49.625 106 12615.92 184.50 54712.97 88888.00 2015-04-16 00:04:49.750 106 12615.92 184.50 54712.97 88888.00 2015-04-16 00:04:49.875 106 12615.92 184.55 54712.95 88888.00 2015-04-16 00:04:50.000 106 12615.95 184.57 54712.97 88888.00 2015-04-16 00:04:50.125 106 12615.98 184.57 54713.00 88888.00 2015-04-16 00:04:50.250 106 12615.98 184.57 54713.00 88888.00 2015-04-16 00:04:50.375 106 12615.95 184.62 54712.97 88888.00 2015-04-16 00:04:50.500 106 12615.88 184.62 54712.97 88888.00 2015-04-16 00:04:50.625 106 12615.83 184.65 54713.00 88888.00 2015-04-16 00:04:50.750 106 12615.77 184.68 54713.00 88888.00 2015-04-16 00:04:50.875 106 12615.70 184.70 54713.00 88888.00 2015-04-16 00:04:51.000 106 12615.75 184.70 54712.95 88888.00 2015-04-16 00:04:51.125 106 12615.83 184.72 54713.00 88888.00 2015-04-16 00:04:51.250 106 12615.83 184.72 54713.03 88888.00 2015-04-16 00:04:51.375 106 12615.85 184.75 54713.03 88888.00 2015-04-16 00:04:51.500 106 12615.80 184.72 54712.97 88888.00 2015-04-16 00:04:51.625 106 12615.83 184.75 54712.97 88888.00 2015-04-16 00:04:51.750 106 12615.80 184.78 54713.00 88888.00 2015-04-16 00:04:51.875 106 12615.75 184.80 54712.95 88888.00 2015-04-16 00:04:52.000 106 12615.73 184.80 54712.95 88888.00 2015-04-16 00:04:52.125 106 12615.77 184.80 54712.97 88888.00 2015-04-16 00:04:52.250 106 12615.73 184.80 54712.93 88888.00 2015-04-16 00:04:52.375 106 12615.77 184.80 54712.93 88888.00 2015-04-16 00:04:52.500 106 12615.83 184.85 54712.97 88888.00 2015-04-16 00:04:52.625 106 12615.88 184.90 54713.03 88888.00 2015-04-16 00:04:52.750 106 12615.85 184.88 54713.00 88888.00 2015-04-16 00:04:52.875 106 12615.70 184.93 54712.95 88888.00 2015-04-16 00:04:53.000 106 12615.67 184.95 54712.93 88888.00 2015-04-16 00:04:53.125 106 12615.70 184.97 54712.97 88888.00 2015-04-16 00:04:53.250 106 12615.70 184.97 54713.00 88888.00 2015-04-16 00:04:53.375 106 12615.77 184.97 54712.97 88888.00 2015-04-16 00:04:53.500 106 12615.77 185.00 54712.97 88888.00 2015-04-16 00:04:53.625 106 12615.77 185.05 54712.95 88888.00 2015-04-16 00:04:53.750 106 12615.77 185.05 54712.95 88888.00 2015-04-16 00:04:53.875 106 12615.75 185.05 54712.95 88888.00 2015-04-16 00:04:54.000 106 12615.70 185.03 54712.93 88888.00 2015-04-16 00:04:54.125 106 12615.67 185.07 54712.93 88888.00 2015-04-16 00:04:54.250 106 12615.65 185.10 54712.95 88888.00 2015-04-16 00:04:54.375 106 12615.62 185.10 54712.97 88888.00 2015-04-16 00:04:54.500 106 12615.67 185.10 54712.95 88888.00 2015-04-16 00:04:54.625 106 12615.62 185.10 54712.95 88888.00 2015-04-16 00:04:54.750 106 12615.65 185.15 54712.97 88888.00 2015-04-16 00:04:54.875 106 12615.67 185.18 54712.97 88888.00 2015-04-16 00:04:55.000 106 12615.70 185.18 54713.00 88888.00 2015-04-16 00:04:55.125 106 12615.67 185.18 54713.03 88888.00 2015-04-16 00:04:55.250 106 12615.62 185.20 54713.00 88888.00 2015-04-16 00:04:55.375 106 12615.67 185.20 54712.95 88888.00 2015-04-16 00:04:55.500 106 12615.70 185.25 54712.97 88888.00 2015-04-16 00:04:55.625 106 12615.67 185.25 54713.00 88888.00 2015-04-16 00:04:55.750 106 12615.70 185.30 54713.00 88888.00 2015-04-16 00:04:55.875 106 12615.70 185.30 54713.00 88888.00 2015-04-16 00:04:56.000 106 12615.62 185.30 54713.00 88888.00 2015-04-16 00:04:56.125 106 12615.60 185.30 54713.00 88888.00 2015-04-16 00:04:56.250 106 12615.52 185.30 54713.00 88888.00 2015-04-16 00:04:56.375 106 12615.52 185.35 54713.03 88888.00 2015-04-16 00:04:56.500 106 12615.50 185.38 54713.05 88888.00 2015-04-16 00:04:56.625 106 12615.50 185.38 54713.05 88888.00 2015-04-16 00:04:56.750 106 12615.52 185.38 54713.05 88888.00 2015-04-16 00:04:56.875 106 12615.60 185.38 54713.05 88888.00 2015-04-16 00:04:57.000 106 12615.58 185.43 54713.00 88888.00 2015-04-16 00:04:57.125 106 12615.45 185.43 54713.03 88888.00 2015-04-16 00:04:57.250 106 12615.42 185.40 54713.05 88888.00 2015-04-16 00:04:57.375 106 12615.50 185.43 54713.05 88888.00 2015-04-16 00:04:57.500 106 12615.52 185.47 54713.05 88888.00 2015-04-16 00:04:57.625 106 12615.48 185.50 54713.03 88888.00 2015-04-16 00:04:57.750 106 12615.48 185.50 54713.03 88888.00 2015-04-16 00:04:57.875 106 12615.45 185.55 54713.07 88888.00 2015-04-16 00:04:58.000 106 12615.48 185.55 54713.07 88888.00 2015-04-16 00:04:58.125 106 12615.42 185.57 54713.05 88888.00 2015-04-16 00:04:58.250 106 12615.38 185.57 54713.05 88888.00 2015-04-16 00:04:58.375 106 12615.40 185.57 54713.03 88888.00 2015-04-16 00:04:58.500 106 12615.35 185.60 54713.00 88888.00 2015-04-16 00:04:58.625 106 12615.38 185.62 54713.03 88888.00 2015-04-16 00:04:58.750 106 12615.45 185.65 54713.05 88888.00 2015-04-16 00:04:58.875 106 12615.45 185.68 54713.07 88888.00 2015-04-16 00:04:59.000 106 12615.42 185.68 54713.07 88888.00 2015-04-16 00:04:59.125 106 12615.40 185.68 54713.05 88888.00 2015-04-16 00:04:59.250 106 12615.38 185.70 54713.05 88888.00 2015-04-16 00:04:59.375 106 12615.38 185.72 54713.07 88888.00 2015-04-16 00:04:59.500 106 12615.38 185.70 54713.10 88888.00 2015-04-16 00:04:59.625 106 12615.35 185.72 54713.12 88888.00 2015-04-16 00:04:59.750 106 12615.23 185.72 54713.10 88888.00 2015-04-16 00:04:59.875 106 12615.27 185.78 54713.07 88888.00 2015-04-16 00:05:00.000 106 12615.27 185.78 54713.10 88888.00 2015-04-16 00:05:00.125 106 12615.23 185.78 54713.12 88888.00 2015-04-16 00:05:00.250 106 12615.17 185.80 54713.07 88888.00 2015-04-16 00:05:00.375 106 12615.17 185.82 54713.07 88888.00 2015-04-16 00:05:00.500 106 12615.15 185.82 54713.07 88888.00 2015-04-16 00:05:00.625 106 12615.12 185.85 54713.07 88888.00 2015-04-16 00:05:00.750 106 12615.12 185.88 54713.07 88888.00 2015-04-16 00:05:00.875 106 12615.12 185.88 54713.07 88888.00 2015-04-16 00:05:01.000 106 12615.08 185.90 54713.07 88888.00 2015-04-16 00:05:01.125 106 12615.08 185.90 54713.10 88888.00 2015-04-16 00:05:01.250 106 12615.08 185.95 54713.07 88888.00 2015-04-16 00:05:01.375 106 12615.08 185.97 54713.12 88888.00 2015-04-16 00:05:01.500 106 12615.15 185.95 54713.12 88888.00 2015-04-16 00:05:01.625 106 12615.15 185.97 54713.15 88888.00 2015-04-16 00:05:01.750 106 12615.12 186.03 54713.15 88888.00 2015-04-16 00:05:01.875 106 12615.08 186.03 54713.12 88888.00 2015-04-16 00:05:02.000 106 12615.10 186.07 54713.15 88888.00 2015-04-16 00:05:02.125 106 12615.10 186.05 54713.12 88888.00 2015-04-16 00:05:02.250 106 12615.02 186.03 54713.10 88888.00 2015-04-16 00:05:02.375 106 12615.00 186.05 54713.10 88888.00 2015-04-16 00:05:02.500 106 12614.95 186.07 54713.10 88888.00 2015-04-16 00:05:02.625 106 12614.92 186.10 54713.10 88888.00 2015-04-16 00:05:02.750 106 12614.92 186.12 54713.15 88888.00 2015-04-16 00:05:02.875 106 12614.95 186.15 54713.12 88888.00 2015-04-16 00:05:03.000 106 12614.90 186.12 54713.10 88888.00 2015-04-16 00:05:03.125 106 12614.92 186.12 54713.10 88888.00 2015-04-16 00:05:03.250 106 12614.88 186.12 54713.12 88888.00 2015-04-16 00:05:03.375 106 12614.83 186.18 54713.12 88888.00 2015-04-16 00:05:03.500 106 12614.77 186.15 54713.15 88888.00 2015-04-16 00:05:03.625 106 12614.77 186.18 54713.12 88888.00 2015-04-16 00:05:03.750 106 12614.80 186.20 54713.18 88888.00 2015-04-16 00:05:03.875 106 12614.83 186.25 54713.15 88888.00 2015-04-16 00:05:04.000 106 12614.85 186.28 54713.15 88888.00 2015-04-16 00:05:04.125 106 12614.83 186.28 54713.15 88888.00 2015-04-16 00:05:04.250 106 12614.77 186.25 54713.20 88888.00 2015-04-16 00:05:04.375 106 12614.83 186.30 54713.20 88888.00 2015-04-16 00:05:04.500 106 12614.83 186.32 54713.18 88888.00 2015-04-16 00:05:04.625 106 12614.75 186.32 54713.18 88888.00 2015-04-16 00:05:04.750 106 12614.73 186.32 54713.18 88888.00 2015-04-16 00:05:04.875 106 12614.77 186.30 54713.18 88888.00 2015-04-16 00:05:05.000 106 12614.83 186.30 54713.18 88888.00 2015-04-16 00:05:05.125 106 12614.80 186.32 54713.20 88888.00 2015-04-16 00:05:05.250 106 12614.70 186.35 54713.22 88888.00 2015-04-16 00:05:05.375 106 12614.70 186.35 54713.20 88888.00 2015-04-16 00:05:05.500 106 12614.70 186.35 54713.15 88888.00 2015-04-16 00:05:05.625 106 12614.70 186.35 54713.18 88888.00 2015-04-16 00:05:05.750 106 12614.70 186.38 54713.22 88888.00 2015-04-16 00:05:05.875 106 12614.70 186.38 54713.20 88888.00 2015-04-16 00:05:06.000 106 12614.65 186.43 54713.20 88888.00 2015-04-16 00:05:06.125 106 12614.62 186.45 54713.25 88888.00 2015-04-16 00:05:06.250 106 12614.62 186.45 54713.25 88888.00 2015-04-16 00:05:06.375 106 12614.65 186.47 54713.25 88888.00 2015-04-16 00:05:06.500 106 12614.62 186.50 54713.22 88888.00 2015-04-16 00:05:06.625 106 12614.65 186.53 54713.22 88888.00 2015-04-16 00:05:06.750 106 12614.58 186.53 54713.22 88888.00 2015-04-16 00:05:06.875 106 12614.55 186.55 54713.28 88888.00 2015-04-16 00:05:07.000 106 12614.60 186.55 54713.22 88888.00 2015-04-16 00:05:07.125 106 12614.62 186.55 54713.22 88888.00 2015-04-16 00:05:07.250 106 12614.60 186.55 54713.20 88888.00 2015-04-16 00:05:07.375 106 12614.50 186.55 54713.20 88888.00 2015-04-16 00:05:07.500 106 12614.50 186.55 54713.18 88888.00 2015-04-16 00:05:07.625 106 12614.55 186.55 54713.20 88888.00 2015-04-16 00:05:07.750 106 12614.58 186.57 54713.22 88888.00 2015-04-16 00:05:07.875 106 12614.52 186.60 54713.22 88888.00 2015-04-16 00:05:08.000 106 12614.48 186.57 54713.20 88888.00 2015-04-16 00:05:08.125 106 12614.52 186.62 54713.22 88888.00 2015-04-16 00:05:08.250 106 12614.55 186.62 54713.25 88888.00 2015-04-16 00:05:08.375 106 12614.55 186.65 54713.22 88888.00 2015-04-16 00:05:08.500 106 12614.50 186.70 54713.25 88888.00 2015-04-16 00:05:08.625 106 12614.45 186.72 54713.25 88888.00 2015-04-16 00:05:08.750 106 12614.42 186.70 54713.22 88888.00 2015-04-16 00:05:08.875 106 12614.48 186.72 54713.20 88888.00 2015-04-16 00:05:09.000 106 12614.50 186.78 54713.20 88888.00 2015-04-16 00:05:09.125 106 12614.42 186.72 54713.20 88888.00 2015-04-16 00:05:09.250 106 12614.40 186.75 54713.22 88888.00 2015-04-16 00:05:09.375 106 12614.38 186.80 54713.20 88888.00 2015-04-16 00:05:09.500 106 12614.33 186.82 54713.20 88888.00 2015-04-16 00:05:09.625 106 12614.33 186.80 54713.20 88888.00 2015-04-16 00:05:09.750 106 12614.40 186.82 54713.22 88888.00 2015-04-16 00:05:09.875 106 12614.40 186.82 54713.22 88888.00 2015-04-16 00:05:10.000 106 12614.35 186.82 54713.22 88888.00 2015-04-16 00:05:10.125 106 12614.35 186.85 54713.22 88888.00 2015-04-16 00:05:10.250 106 12614.35 186.82 54713.20 88888.00 2015-04-16 00:05:10.375 106 12614.35 186.88 54713.20 88888.00 2015-04-16 00:05:10.500 106 12614.30 186.88 54713.22 88888.00 2015-04-16 00:05:10.625 106 12614.25 186.90 54713.22 88888.00 2015-04-16 00:05:10.750 106 12614.23 186.93 54713.22 88888.00 2015-04-16 00:05:10.875 106 12614.27 186.90 54713.22 88888.00 2015-04-16 00:05:11.000 106 12614.30 186.93 54713.22 88888.00 2015-04-16 00:05:11.125 106 12614.33 186.95 54713.25 88888.00 2015-04-16 00:05:11.250 106 12614.30 186.93 54713.25 88888.00 2015-04-16 00:05:11.375 106 12614.33 186.95 54713.22 88888.00 2015-04-16 00:05:11.500 106 12614.30 186.97 54713.20 88888.00 2015-04-16 00:05:11.625 106 12614.25 186.97 54713.22 88888.00 2015-04-16 00:05:11.750 106 12614.20 187.05 54713.25 88888.00 2015-04-16 00:05:11.875 106 12614.20 187.05 54713.22 88888.00 2015-04-16 00:05:12.000 106 12614.20 187.05 54713.22 88888.00 2015-04-16 00:05:12.125 106 12614.20 187.10 54713.25 88888.00 2015-04-16 00:05:12.250 106 12614.20 187.12 54713.25 88888.00 2015-04-16 00:05:12.375 106 12614.25 187.15 54713.22 88888.00 2015-04-16 00:05:12.500 106 12614.23 187.15 54713.25 88888.00 2015-04-16 00:05:12.625 106 12614.23 187.15 54713.25 88888.00 2015-04-16 00:05:12.750 106 12614.17 187.15 54713.25 88888.00 2015-04-16 00:05:12.875 106 12614.23 187.15 54713.25 88888.00 2015-04-16 00:05:13.000 106 12614.27 187.15 54713.22 88888.00 2015-04-16 00:05:13.125 106 12614.27 187.22 54713.30 88888.00 2015-04-16 00:05:13.250 106 12614.17 187.20 54713.30 88888.00 2015-04-16 00:05:13.375 106 12614.17 187.22 54713.25 88888.00 2015-04-16 00:05:13.500 106 12614.20 187.22 54713.28 88888.00 2015-04-16 00:05:13.625 106 12614.23 187.22 54713.28 88888.00 2015-04-16 00:05:13.750 106 12614.20 187.28 54713.28 88888.00 2015-04-16 00:05:13.875 106 12614.10 187.30 54713.28 88888.00 2015-04-16 00:05:14.000 106 12614.15 187.25 54713.28 88888.00 2015-04-16 00:05:14.125 106 12614.20 187.25 54713.25 88888.00 2015-04-16 00:05:14.250 106 12614.15 187.28 54713.28 88888.00 2015-04-16 00:05:14.375 106 12614.17 187.30 54713.25 88888.00 2015-04-16 00:05:14.500 106 12614.20 187.32 54713.25 88888.00 2015-04-16 00:05:14.625 106 12614.20 187.35 54713.25 88888.00 2015-04-16 00:05:14.750 106 12614.25 187.35 54713.25 88888.00 2015-04-16 00:05:14.875 106 12614.20 187.38 54713.28 88888.00 2015-04-16 00:05:15.000 106 12614.30 187.43 54713.28 88888.00 2015-04-16 00:05:15.125 106 12614.33 187.40 54713.28 88888.00 2015-04-16 00:05:15.250 106 12614.27 187.35 54713.25 88888.00 2015-04-16 00:05:15.375 106 12614.27 187.40 54713.22 88888.00 2015-04-16 00:05:15.500 106 12614.23 187.43 54713.25 88888.00 2015-04-16 00:05:15.625 106 12614.25 187.45 54713.22 88888.00 2015-04-16 00:05:15.750 106 12614.25 187.47 54713.28 88888.00 2015-04-16 00:05:15.875 106 12614.27 187.50 54713.25 88888.00 2015-04-16 00:05:16.000 106 12614.27 187.50 54713.25 88888.00 2015-04-16 00:05:16.125 106 12614.23 187.47 54713.22 88888.00 2015-04-16 00:05:16.250 106 12614.15 187.50 54713.22 88888.00 2015-04-16 00:05:16.375 106 12614.20 187.57 54713.22 88888.00 2015-04-16 00:05:16.500 106 12614.17 187.60 54713.25 88888.00 2015-04-16 00:05:16.625 106 12614.17 187.62 54713.22 88888.00 2015-04-16 00:05:16.750 106 12614.20 187.70 54713.25 88888.00 2015-04-16 00:05:16.875 106 12614.17 187.72 54713.22 88888.00 2015-04-16 00:05:17.000 106 12614.17 187.72 54713.20 88888.00 2015-04-16 00:05:17.125 106 12614.12 187.70 54713.22 88888.00 2015-04-16 00:05:17.250 106 12614.12 187.72 54713.25 88888.00 2015-04-16 00:05:17.375 106 12614.12 187.78 54713.22 88888.00 2015-04-16 00:05:17.500 106 12614.12 187.80 54713.25 88888.00 2015-04-16 00:05:17.625 106 12614.10 187.82 54713.25 88888.00 2015-04-16 00:05:17.750 106 12614.08 187.85 54713.20 88888.00 2015-04-16 00:05:17.875 106 12613.98 187.85 54713.18 88888.00 2015-04-16 00:05:18.000 106 12614.00 187.88 54713.18 88888.00 2015-04-16 00:05:18.125 106 12614.02 187.90 54713.20 88888.00 2015-04-16 00:05:18.250 106 12614.05 187.93 54713.20 88888.00 2015-04-16 00:05:18.375 106 12614.15 187.95 54713.22 88888.00 2015-04-16 00:05:18.500 106 12614.08 187.93 54713.20 88888.00 2015-04-16 00:05:18.625 106 12614.05 187.95 54713.22 88888.00 2015-04-16 00:05:18.750 106 12614.05 187.95 54713.22 88888.00 2015-04-16 00:05:18.875 106 12614.05 188.00 54713.22 88888.00 2015-04-16 00:05:19.000 106 12614.05 187.97 54713.22 88888.00 2015-04-16 00:05:19.125 106 12614.08 188.00 54713.22 88888.00 2015-04-16 00:05:19.250 106 12614.10 188.00 54713.25 88888.00 2015-04-16 00:05:19.375 106 12614.15 188.03 54713.22 88888.00 2015-04-16 00:05:19.500 106 12614.10 188.05 54713.20 88888.00 2015-04-16 00:05:19.625 106 12614.15 188.07 54713.18 88888.00 2015-04-16 00:05:19.750 106 12614.17 188.10 54713.20 88888.00 2015-04-16 00:05:19.875 106 12614.25 188.15 54713.22 88888.00 2015-04-16 00:05:20.000 106 12614.27 188.18 54713.22 88888.00 2015-04-16 00:05:20.125 106 12614.17 188.18 54713.20 88888.00 2015-04-16 00:05:20.250 106 12614.10 188.15 54713.20 88888.00 2015-04-16 00:05:20.375 106 12614.20 188.20 54713.20 88888.00 2015-04-16 00:05:20.500 106 12614.17 188.20 54713.20 88888.00 2015-04-16 00:05:20.625 106 12614.17 188.22 54713.20 88888.00 2015-04-16 00:05:20.750 106 12614.10 188.28 54713.20 88888.00 2015-04-16 00:05:20.875 106 12614.15 188.35 54713.25 88888.00 2015-04-16 00:05:21.000 106 12614.10 188.35 54713.25 88888.00 2015-04-16 00:05:21.125 106 12614.10 188.35 54713.28 88888.00 2015-04-16 00:05:21.250 106 12614.10 188.35 54713.22 88888.00 2015-04-16 00:05:21.375 106 12614.05 188.35 54713.22 88888.00 2015-04-16 00:05:21.500 106 12614.02 188.38 54713.20 88888.00 2015-04-16 00:05:21.625 106 12614.02 188.40 54713.20 88888.00 2015-04-16 00:05:21.750 106 12614.10 188.45 54713.20 88888.00 2015-04-16 00:05:21.875 106 12614.17 188.43 54713.18 88888.00 2015-04-16 00:05:22.000 106 12614.20 188.47 54713.18 88888.00 2015-04-16 00:05:22.125 106 12614.20 188.47 54713.20 88888.00 2015-04-16 00:05:22.250 106 12614.12 188.43 54713.15 88888.00 2015-04-16 00:05:22.375 106 12614.12 188.47 54713.15 88888.00 2015-04-16 00:05:22.500 106 12614.10 188.50 54713.18 88888.00 2015-04-16 00:05:22.625 106 12614.15 188.53 54713.18 88888.00 2015-04-16 00:05:22.750 106 12614.17 188.57 54713.18 88888.00 2015-04-16 00:05:22.875 106 12614.17 188.60 54713.15 88888.00 2015-04-16 00:05:23.000 106 12614.12 188.57 54713.15 88888.00 2015-04-16 00:05:23.125 106 12614.05 188.57 54713.20 88888.00 2015-04-16 00:05:23.250 106 12614.08 188.62 54713.20 88888.00 2015-04-16 00:05:23.375 106 12614.12 188.65 54713.18 88888.00 2015-04-16 00:05:23.500 106 12614.17 188.68 54713.18 88888.00 2015-04-16 00:05:23.625 106 12614.12 188.70 54713.18 88888.00 2015-04-16 00:05:23.750 106 12614.02 188.70 54713.18 88888.00 2015-04-16 00:05:23.875 106 12614.02 188.72 54713.20 88888.00 2015-04-16 00:05:24.000 106 12614.08 188.70 54713.18 88888.00 2015-04-16 00:05:24.125 106 12614.10 188.72 54713.18 88888.00 2015-04-16 00:05:24.250 106 12614.05 188.72 54713.22 88888.00 2015-04-16 00:05:24.375 106 12614.05 188.80 54713.22 88888.00 2015-04-16 00:05:24.500 106 12614.05 188.80 54713.22 88888.00 2015-04-16 00:05:24.625 106 12614.02 188.80 54713.18 88888.00 2015-04-16 00:05:24.750 106 12614.02 188.80 54713.15 88888.00 2015-04-16 00:05:24.875 106 12614.00 188.80 54713.15 88888.00 2015-04-16 00:05:25.000 106 12614.00 188.88 54713.12 88888.00 2015-04-16 00:05:25.125 106 12614.02 188.90 54713.15 88888.00 2015-04-16 00:05:25.250 106 12614.05 188.88 54713.10 88888.00 2015-04-16 00:05:25.375 106 12614.08 188.90 54713.15 88888.00 2015-04-16 00:05:25.500 106 12614.08 188.95 54713.18 88888.00 2015-04-16 00:05:25.625 106 12614.08 188.95 54713.15 88888.00 2015-04-16 00:05:25.750 106 12614.05 188.97 54713.18 88888.00 2015-04-16 00:05:25.875 106 12614.00 188.97 54713.15 88888.00 2015-04-16 00:05:26.000 106 12614.05 189.00 54713.12 88888.00 2015-04-16 00:05:26.125 106 12614.10 189.00 54713.18 88888.00 2015-04-16 00:05:26.250 106 12614.10 189.00 54713.15 88888.00 2015-04-16 00:05:26.375 106 12614.05 189.07 54713.12 88888.00 2015-04-16 00:05:26.500 106 12614.08 189.07 54713.12 88888.00 2015-04-16 00:05:26.625 106 12614.02 189.07 54713.15 88888.00 2015-04-16 00:05:26.750 106 12614.02 189.12 54713.15 88888.00 2015-04-16 00:05:26.875 106 12614.05 189.12 54713.15 88888.00 2015-04-16 00:05:27.000 106 12614.08 189.18 54713.12 88888.00 2015-04-16 00:05:27.125 106 12614.12 189.20 54713.15 88888.00 2015-04-16 00:05:27.250 106 12614.02 189.20 54713.15 88888.00 2015-04-16 00:05:27.375 106 12613.95 189.20 54713.12 88888.00 2015-04-16 00:05:27.500 106 12613.92 189.20 54713.12 88888.00 2015-04-16 00:05:27.625 106 12613.95 189.25 54713.12 88888.00 2015-04-16 00:05:27.750 106 12614.02 189.30 54713.15 88888.00 2015-04-16 00:05:27.875 106 12614.02 189.32 54713.15 88888.00 2015-04-16 00:05:28.000 106 12614.05 189.35 54713.15 88888.00 2015-04-16 00:05:28.125 106 12614.05 189.35 54713.18 88888.00 2015-04-16 00:05:28.250 106 12613.98 189.32 54713.20 88888.00 2015-04-16 00:05:28.375 106 12613.98 189.32 54713.18 88888.00 2015-04-16 00:05:28.500 106 12614.00 189.35 54713.15 88888.00 2015-04-16 00:05:28.625 106 12614.00 189.38 54713.15 88888.00 2015-04-16 00:05:28.750 106 12613.95 189.40 54713.15 88888.00 2015-04-16 00:05:28.875 106 12613.98 189.43 54713.15 88888.00 2015-04-16 00:05:29.000 106 12614.00 189.43 54713.12 88888.00 2015-04-16 00:05:29.125 106 12614.00 189.40 54713.12 88888.00 2015-04-16 00:05:29.250 106 12614.00 189.43 54713.15 88888.00 2015-04-16 00:05:29.375 106 12614.02 189.45 54713.15 88888.00 2015-04-16 00:05:29.500 106 12613.98 189.47 54713.12 88888.00 2015-04-16 00:05:29.625 106 12613.95 189.45 54713.12 88888.00 2015-04-16 00:05:29.750 106 12613.95 189.50 54713.15 88888.00 2015-04-16 00:05:29.875 106 12613.95 189.53 54713.12 88888.00 2015-04-16 00:05:30.000 106 12614.00 189.53 54713.18 88888.00 2015-04-16 00:05:30.125 106 12614.00 189.53 54713.18 88888.00 2015-04-16 00:05:30.250 106 12613.95 189.57 54713.15 88888.00 2015-04-16 00:05:30.375 106 12614.02 189.57 54713.15 88888.00 2015-04-16 00:05:30.500 106 12614.02 189.57 54713.18 88888.00 2015-04-16 00:05:30.625 106 12614.05 189.60 54713.15 88888.00 2015-04-16 00:05:30.750 106 12614.00 189.60 54713.15 88888.00 2015-04-16 00:05:30.875 106 12613.95 189.60 54713.12 88888.00 2015-04-16 00:05:31.000 106 12614.00 189.65 54713.12 88888.00 2015-04-16 00:05:31.125 106 12613.98 189.68 54713.10 88888.00 2015-04-16 00:05:31.250 106 12613.98 189.70 54713.10 88888.00 2015-04-16 00:05:31.375 106 12613.98 189.68 54713.12 88888.00 2015-04-16 00:05:31.500 106 12614.00 189.70 54713.10 88888.00 2015-04-16 00:05:31.625 106 12613.98 189.72 54713.10 88888.00 2015-04-16 00:05:31.750 106 12613.92 189.72 54713.12 88888.00 2015-04-16 00:05:31.875 106 12613.98 189.75 54713.12 88888.00 2015-04-16 00:05:32.000 106 12614.02 189.78 54713.12 88888.00 2015-04-16 00:05:32.125 106 12614.02 189.80 54713.12 88888.00 2015-04-16 00:05:32.250 106 12613.95 189.80 54713.12 88888.00 2015-04-16 00:05:32.375 106 12613.98 189.82 54713.12 88888.00 2015-04-16 00:05:32.500 106 12613.98 189.88 54713.12 88888.00 2015-04-16 00:05:32.625 106 12614.00 189.85 54713.10 88888.00 2015-04-16 00:05:32.750 106 12613.95 189.88 54713.12 88888.00 2015-04-16 00:05:32.875 106 12613.95 189.90 54713.12 88888.00 2015-04-16 00:05:33.000 106 12614.00 189.93 54713.12 88888.00 2015-04-16 00:05:33.125 106 12614.00 189.90 54713.12 88888.00 2015-04-16 00:05:33.250 106 12613.95 189.88 54713.10 88888.00 2015-04-16 00:05:33.375 106 12613.92 189.93 54713.12 88888.00 2015-04-16 00:05:33.500 106 12613.95 189.95 54713.12 88888.00 2015-04-16 00:05:33.625 106 12613.95 189.95 54713.12 88888.00 2015-04-16 00:05:33.750 106 12613.88 189.97 54713.12 88888.00 2015-04-16 00:05:33.875 106 12613.88 190.00 54713.10 88888.00 2015-04-16 00:05:34.000 106 12613.90 189.97 54713.10 88888.00 2015-04-16 00:05:34.125 106 12613.88 189.95 54713.10 88888.00 2015-04-16 00:05:34.250 106 12613.92 190.00 54713.12 88888.00 2015-04-16 00:05:34.375 106 12614.02 190.00 54713.07 88888.00 2015-04-16 00:05:34.500 106 12614.02 190.00 54713.12 88888.00 2015-04-16 00:05:34.625 106 12613.95 190.05 54713.12 88888.00 2015-04-16 00:05:34.750 106 12613.90 190.07 54713.10 88888.00 2015-04-16 00:05:34.875 106 12613.98 190.07 54713.10 88888.00 2015-04-16 00:05:35.000 106 12614.00 190.15 54713.10 88888.00 2015-04-16 00:05:35.125 106 12614.00 190.07 54713.15 88888.00 2015-04-16 00:05:35.250 106 12614.00 190.10 54713.12 88888.00 2015-04-16 00:05:35.375 106 12614.00 190.12 54713.12 88888.00 2015-04-16 00:05:35.500 106 12614.00 190.18 54713.12 88888.00 2015-04-16 00:05:35.625 106 12613.98 190.18 54713.12 88888.00 2015-04-16 00:05:35.750 106 12613.98 190.20 54713.15 88888.00 2015-04-16 00:05:35.875 106 12614.00 190.20 54713.15 88888.00 2015-04-16 00:05:36.000 106 12613.90 190.20 54713.12 88888.00 2015-04-16 00:05:36.125 106 12613.90 190.20 54713.18 88888.00 2015-04-16 00:05:36.250 106 12613.88 190.22 54713.18 88888.00 2015-04-16 00:05:36.375 106 12613.98 190.25 54713.15 88888.00 2015-04-16 00:05:36.500 106 12613.98 190.25 54713.15 88888.00 2015-04-16 00:05:36.625 106 12613.98 190.25 54713.18 88888.00 2015-04-16 00:05:36.750 106 12614.00 190.32 54713.18 88888.00 2015-04-16 00:05:36.875 106 12613.98 190.32 54713.18 88888.00 2015-04-16 00:05:37.000 106 12614.00 190.30 54713.15 88888.00 2015-04-16 00:05:37.125 106 12614.00 190.35 54713.07 88888.00 2015-04-16 00:05:37.250 106 12613.98 190.32 54713.12 88888.00 2015-04-16 00:05:37.375 106 12613.98 190.35 54713.15 88888.00 2015-04-16 00:05:37.500 106 12613.95 190.38 54713.15 88888.00 2015-04-16 00:05:37.625 106 12613.98 190.38 54713.18 88888.00 2015-04-16 00:05:37.750 106 12613.98 190.40 54713.15 88888.00 2015-04-16 00:05:37.875 106 12614.00 190.43 54713.15 88888.00 2015-04-16 00:05:38.000 106 12614.05 190.43 54713.18 88888.00 2015-04-16 00:05:38.125 106 12614.05 190.43 54713.20 88888.00 2015-04-16 00:05:38.250 106 12613.98 190.43 54713.18 88888.00 2015-04-16 00:05:38.375 106 12613.98 190.45 54713.20 88888.00 2015-04-16 00:05:38.500 106 12613.98 190.45 54713.20 88888.00 2015-04-16 00:05:38.625 106 12613.95 190.45 54713.18 88888.00 2015-04-16 00:05:38.750 106 12613.98 190.47 54713.20 88888.00 2015-04-16 00:05:38.875 106 12614.05 190.50 54713.18 88888.00 2015-04-16 00:05:39.000 106 12614.05 190.50 54713.15 88888.00 2015-04-16 00:05:39.125 106 12613.92 190.50 54713.20 88888.00 2015-04-16 00:05:39.250 106 12613.88 190.53 54713.20 88888.00 2015-04-16 00:05:39.375 106 12613.90 190.53 54713.20 88888.00 2015-04-16 00:05:39.500 106 12613.98 190.55 54713.20 88888.00 2015-04-16 00:05:39.625 106 12613.95 190.60 54713.18 88888.00 2015-04-16 00:05:39.750 106 12614.02 190.57 54713.18 88888.00 2015-04-16 00:05:39.875 106 12614.08 190.60 54713.18 88888.00 2015-04-16 00:05:40.000 106 12614.10 190.57 54713.15 88888.00 2015-04-16 00:05:40.125 106 12614.05 190.57 54713.18 88888.00 2015-04-16 00:05:40.250 106 12614.05 190.60 54713.15 88888.00 2015-04-16 00:05:40.375 106 12614.15 190.65 54713.12 88888.00 2015-04-16 00:05:40.500 106 12614.12 190.68 54713.15 88888.00 2015-04-16 00:05:40.625 106 12614.10 190.68 54713.15 88888.00 2015-04-16 00:05:40.750 106 12614.05 190.70 54713.15 88888.00 2015-04-16 00:05:40.875 106 12614.05 190.70 54713.18 88888.00 2015-04-16 00:05:41.000 106 12614.12 190.72 54713.18 88888.00 2015-04-16 00:05:41.125 106 12614.08 190.72 54713.18 88888.00 2015-04-16 00:05:41.250 106 12613.98 190.70 54713.18 88888.00 2015-04-16 00:05:41.375 106 12614.05 190.72 54713.15 88888.00 2015-04-16 00:05:41.500 106 12614.12 190.75 54713.18 88888.00 2015-04-16 00:05:41.625 106 12614.15 190.75 54713.20 88888.00 2015-04-16 00:05:41.750 106 12614.20 190.78 54713.20 88888.00 2015-04-16 00:05:41.875 106 12614.20 190.78 54713.20 88888.00 2015-04-16 00:05:42.000 106 12614.17 190.78 54713.15 88888.00 2015-04-16 00:05:42.125 106 12614.20 190.80 54713.18 88888.00 2015-04-16 00:05:42.250 106 12614.12 190.82 54713.20 88888.00 2015-04-16 00:05:42.375 106 12614.12 190.80 54713.15 88888.00 2015-04-16 00:05:42.500 106 12614.08 190.82 54713.15 88888.00 2015-04-16 00:05:42.625 106 12614.05 190.80 54713.15 88888.00 2015-04-16 00:05:42.750 106 12614.00 190.82 54713.15 88888.00 2015-04-16 00:05:42.875 106 12614.05 190.85 54713.18 88888.00 2015-04-16 00:05:43.000 106 12614.02 190.85 54713.20 88888.00 2015-04-16 00:05:43.125 106 12614.08 190.85 54713.20 88888.00 2015-04-16 00:05:43.250 106 12614.15 190.88 54713.20 88888.00 2015-04-16 00:05:43.375 106 12614.20 190.90 54713.20 88888.00 2015-04-16 00:05:43.500 106 12614.12 190.93 54713.20 88888.00 2015-04-16 00:05:43.625 106 12614.15 190.90 54713.20 88888.00 2015-04-16 00:05:43.750 106 12614.15 190.93 54713.18 88888.00 2015-04-16 00:05:43.875 106 12614.15 190.93 54713.18 88888.00 2015-04-16 00:05:44.000 106 12614.17 190.88 54713.18 88888.00 2015-04-16 00:05:44.125 106 12614.25 190.88 54713.15 88888.00 2015-04-16 00:05:44.250 106 12614.20 190.88 54713.15 88888.00 2015-04-16 00:05:44.375 106 12614.27 190.95 54713.18 88888.00 2015-04-16 00:05:44.500 106 12614.30 190.93 54713.22 88888.00 2015-04-16 00:05:44.625 106 12614.25 190.93 54713.22 88888.00 2015-04-16 00:05:44.750 106 12614.15 190.90 54713.22 88888.00 2015-04-16 00:05:44.875 106 12614.17 190.90 54713.20 88888.00 2015-04-16 00:05:45.000 106 12614.25 190.93 54713.22 88888.00 2015-04-16 00:05:45.125 106 12614.30 190.93 54713.28 88888.00 2015-04-16 00:05:45.250 106 12614.27 190.93 54713.25 88888.00 2015-04-16 00:05:45.375 106 12614.25 190.95 54713.22 88888.00 2015-04-16 00:05:45.500 106 12614.27 190.97 54713.22 88888.00 2015-04-16 00:05:45.625 106 12614.30 191.00 54713.22 88888.00 2015-04-16 00:05:45.750 106 12614.30 191.00 54713.22 88888.00 2015-04-16 00:05:45.875 106 12614.38 191.00 54713.25 88888.00 2015-04-16 00:05:46.000 106 12614.38 191.00 54713.25 88888.00 2015-04-16 00:05:46.125 106 12614.33 190.97 54713.25 88888.00 2015-04-16 00:05:46.250 106 12614.30 191.00 54713.25 88888.00 2015-04-16 00:05:46.375 106 12614.35 191.05 54713.25 88888.00 2015-04-16 00:05:46.500 106 12614.35 191.05 54713.22 88888.00 2015-04-16 00:05:46.625 106 12614.35 191.05 54713.28 88888.00 2015-04-16 00:05:46.750 106 12614.38 191.03 54713.25 88888.00 2015-04-16 00:05:46.875 106 12614.40 191.03 54713.22 88888.00 2015-04-16 00:05:47.000 106 12614.42 191.03 54713.25 88888.00 2015-04-16 00:05:47.125 106 12614.42 191.03 54713.28 88888.00 2015-04-16 00:05:47.250 106 12614.38 191.03 54713.28 88888.00 2015-04-16 00:05:47.375 106 12614.38 191.05 54713.28 88888.00 2015-04-16 00:05:47.500 106 12614.40 191.05 54713.28 88888.00 2015-04-16 00:05:47.625 106 12614.48 191.05 54713.28 88888.00 2015-04-16 00:05:47.750 106 12614.52 191.07 54713.30 88888.00 2015-04-16 00:05:47.875 106 12614.52 191.10 54713.30 88888.00 2015-04-16 00:05:48.000 106 12614.52 191.10 54713.28 88888.00 2015-04-16 00:05:48.125 106 12614.52 191.07 54713.28 88888.00 2015-04-16 00:05:48.250 106 12614.50 191.07 54713.28 88888.00 2015-04-16 00:05:48.375 106 12614.50 191.10 54713.25 88888.00 2015-04-16 00:05:48.500 106 12614.50 191.10 54713.28 88888.00 2015-04-16 00:05:48.625 106 12614.45 191.10 54713.30 88888.00 2015-04-16 00:05:48.750 106 12614.48 191.10 54713.30 88888.00 2015-04-16 00:05:48.875 106 12614.52 191.10 54713.28 88888.00 2015-04-16 00:05:49.000 106 12614.58 191.10 54713.25 88888.00 2015-04-16 00:05:49.125 106 12614.55 191.07 54713.28 88888.00 2015-04-16 00:05:49.250 106 12614.50 191.10 54713.28 88888.00 2015-04-16 00:05:49.375 106 12614.50 191.12 54713.25 88888.00 2015-04-16 00:05:49.500 106 12614.50 191.12 54713.28 88888.00 2015-04-16 00:05:49.625 106 12614.45 191.12 54713.30 88888.00 2015-04-16 00:05:49.750 106 12614.42 191.12 54713.30 88888.00 2015-04-16 00:05:49.875 106 12614.40 191.12 54713.32 88888.00 2015-04-16 00:05:50.000 106 12614.45 191.12 54713.30 88888.00 2015-04-16 00:05:50.125 106 12614.50 191.15 54713.30 88888.00 2015-04-16 00:05:50.250 106 12614.50 191.15 54713.28 88888.00 2015-04-16 00:05:50.375 106 12614.52 191.18 54713.30 88888.00 2015-04-16 00:05:50.500 106 12614.52 191.18 54713.30 88888.00 2015-04-16 00:05:50.625 106 12614.58 191.18 54713.32 88888.00 2015-04-16 00:05:50.750 106 12614.58 191.20 54713.32 88888.00 2015-04-16 00:05:50.875 106 12614.52 191.18 54713.30 88888.00 2015-04-16 00:05:51.000 106 12614.50 191.18 54713.28 88888.00 2015-04-16 00:05:51.125 106 12614.55 191.20 54713.30 88888.00 2015-04-16 00:05:51.250 106 12614.55 191.20 54713.32 88888.00 2015-04-16 00:05:51.375 106 12614.52 191.20 54713.30 88888.00 2015-04-16 00:05:51.500 106 12614.48 191.20 54713.28 88888.00 2015-04-16 00:05:51.625 106 12614.50 191.20 54713.25 88888.00 2015-04-16 00:05:51.750 106 12614.55 191.22 54713.30 88888.00 2015-04-16 00:05:51.875 106 12614.50 191.22 54713.32 88888.00 2015-04-16 00:05:52.000 106 12614.42 191.22 54713.28 88888.00 2015-04-16 00:05:52.125 106 12614.48 191.25 54713.32 88888.00 2015-04-16 00:05:52.250 106 12614.50 191.28 54713.35 88888.00 2015-04-16 00:05:52.375 106 12614.50 191.28 54713.32 88888.00 2015-04-16 00:05:52.500 106 12614.50 191.28 54713.30 88888.00 2015-04-16 00:05:52.625 106 12614.52 191.30 54713.35 88888.00 2015-04-16 00:05:52.750 106 12614.55 191.28 54713.35 88888.00 2015-04-16 00:05:52.875 106 12614.55 191.28 54713.35 88888.00 2015-04-16 00:05:53.000 106 12614.60 191.30 54713.32 88888.00 2015-04-16 00:05:53.125 106 12614.60 191.32 54713.30 88888.00 2015-04-16 00:05:53.250 106 12614.60 191.30 54713.28 88888.00 2015-04-16 00:05:53.375 106 12614.65 191.30 54713.30 88888.00 2015-04-16 00:05:53.500 106 12614.67 191.30 54713.32 88888.00 2015-04-16 00:05:53.625 106 12614.73 191.32 54713.32 88888.00 2015-04-16 00:05:53.750 106 12614.70 191.32 54713.38 88888.00 2015-04-16 00:05:53.875 106 12614.62 191.32 54713.38 88888.00 2015-04-16 00:05:54.000 106 12614.58 191.35 54713.35 88888.00 2015-04-16 00:05:54.125 106 12614.58 191.35 54713.40 88888.00 2015-04-16 00:05:54.250 106 12614.55 191.35 54713.40 88888.00 2015-04-16 00:05:54.375 106 12614.62 191.43 54713.38 88888.00 2015-04-16 00:05:54.500 106 12614.60 191.40 54713.38 88888.00 2015-04-16 00:05:54.625 106 12614.52 191.35 54713.38 88888.00 2015-04-16 00:05:54.750 106 12614.52 191.38 54713.38 88888.00 2015-04-16 00:05:54.875 106 12614.55 191.43 54713.38 88888.00 2015-04-16 00:05:55.000 106 12614.62 191.43 54713.38 88888.00 2015-04-16 00:05:55.125 106 12614.65 191.43 54713.40 88888.00 2015-04-16 00:05:55.250 106 12614.62 191.45 54713.40 88888.00 2015-04-16 00:05:55.375 106 12614.62 191.47 54713.38 88888.00 2015-04-16 00:05:55.500 106 12614.62 191.50 54713.35 88888.00 2015-04-16 00:05:55.625 106 12614.65 191.53 54713.38 88888.00 2015-04-16 00:05:55.750 106 12614.65 191.50 54713.38 88888.00 2015-04-16 00:05:55.875 106 12614.62 191.47 54713.38 88888.00 2015-04-16 00:05:56.000 106 12614.67 191.53 54713.35 88888.00 2015-04-16 00:05:56.125 106 12614.65 191.50 54713.38 88888.00 2015-04-16 00:05:56.250 106 12614.65 191.53 54713.40 88888.00 2015-04-16 00:05:56.375 106 12614.62 191.55 54713.40 88888.00 2015-04-16 00:05:56.500 106 12614.60 191.57 54713.43 88888.00 2015-04-16 00:05:56.625 106 12614.62 191.62 54713.43 88888.00 2015-04-16 00:05:56.750 106 12614.58 191.60 54713.40 88888.00 2015-04-16 00:05:56.875 106 12614.58 191.60 54713.38 88888.00 2015-04-16 00:05:57.000 106 12614.58 191.57 54713.43 88888.00 2015-04-16 00:05:57.125 106 12614.58 191.60 54713.43 88888.00 2015-04-16 00:05:57.250 106 12614.52 191.62 54713.45 88888.00 2015-04-16 00:05:57.375 106 12614.60 191.65 54713.47 88888.00 2015-04-16 00:05:57.500 106 12614.58 191.70 54713.45 88888.00 2015-04-16 00:05:57.625 106 12614.52 191.68 54713.47 88888.00 2015-04-16 00:05:57.750 106 12614.52 191.62 54713.47 88888.00 2015-04-16 00:05:57.875 106 12614.58 191.68 54713.45 88888.00 2015-04-16 00:05:58.000 106 12614.65 191.70 54713.45 88888.00 2015-04-16 00:05:58.125 106 12614.67 191.72 54713.47 88888.00 2015-04-16 00:05:58.250 106 12614.67 191.72 54713.50 88888.00 2015-04-16 00:05:58.375 106 12614.70 191.75 54713.50 88888.00 2015-04-16 00:05:58.500 106 12614.67 191.75 54713.47 88888.00 2015-04-16 00:05:58.625 106 12614.70 191.75 54713.47 88888.00 2015-04-16 00:05:58.750 106 12614.73 191.78 54713.43 88888.00 2015-04-16 00:05:58.875 106 12614.73 191.82 54713.43 88888.00 2015-04-16 00:05:59.000 106 12614.80 191.82 54713.47 88888.00 2015-04-16 00:05:59.125 106 12614.80 191.82 54713.50 88888.00 2015-04-16 00:05:59.250 106 12614.75 191.82 54713.53 88888.00 2015-04-16 00:05:59.375 106 12614.75 191.88 54713.50 88888.00 2015-04-16 00:05:59.500 106 12614.73 191.85 54713.47 88888.00 2015-04-16 00:05:59.625 106 12614.65 191.82 54713.50 88888.00 2015-04-16 00:05:59.750 106 12614.58 191.88 54713.53 88888.00 2015-04-16 00:05:59.875 106 12614.58 191.88 54713.53 88888.00 2015-04-16 00:06:00.000 106 12614.58 191.88 54713.47 88888.00 2015-04-16 00:06:00.125 106 12614.62 191.85 54713.50 88888.00 2015-04-16 00:06:00.250 106 12614.65 191.85 54713.55 88888.00 2015-04-16 00:06:00.375 106 12614.73 191.88 54713.55 88888.00 2015-04-16 00:06:00.500 106 12614.67 191.88 54713.55 88888.00 2015-04-16 00:06:00.625 106 12614.60 191.90 54713.55 88888.00 2015-04-16 00:06:00.750 106 12614.62 191.93 54713.53 88888.00 2015-04-16 00:06:00.875 106 12614.62 191.90 54713.55 88888.00 2015-04-16 00:06:01.000 106 12614.65 191.90 54713.55 88888.00 2015-04-16 00:06:01.125 106 12614.70 191.90 54713.55 88888.00 2015-04-16 00:06:01.250 106 12614.67 191.90 54713.53 88888.00 2015-04-16 00:06:01.375 106 12614.67 191.93 54713.53 88888.00 2015-04-16 00:06:01.500 106 12614.70 191.95 54713.57 88888.00 2015-04-16 00:06:01.625 106 12614.70 191.95 54713.57 88888.00 2015-04-16 00:06:01.750 106 12614.75 191.97 54713.57 88888.00 2015-04-16 00:06:01.875 106 12614.73 191.95 54713.60 88888.00 2015-04-16 00:06:02.000 106 12614.67 191.93 54713.55 88888.00 2015-04-16 00:06:02.125 106 12614.62 191.97 54713.57 88888.00 2015-04-16 00:06:02.250 106 12614.67 191.97 54713.62 88888.00 2015-04-16 00:06:02.375 106 12614.75 191.97 54713.60 88888.00 2015-04-16 00:06:02.500 106 12614.67 192.00 54713.60 88888.00 2015-04-16 00:06:02.625 106 12614.65 191.97 54713.60 88888.00 2015-04-16 00:06:02.750 106 12614.65 191.97 54713.60 88888.00 2015-04-16 00:06:02.875 106 12614.65 191.97 54713.60 88888.00 2015-04-16 00:06:03.000 106 12614.67 191.97 54713.57 88888.00 2015-04-16 00:06:03.125 106 12614.70 191.97 54713.60 88888.00 2015-04-16 00:06:03.250 106 12614.73 191.97 54713.62 88888.00 2015-04-16 00:06:03.375 106 12614.65 191.97 54713.65 88888.00 2015-04-16 00:06:03.500 106 12614.60 192.00 54713.65 88888.00 2015-04-16 00:06:03.625 106 12614.67 192.00 54713.68 88888.00 2015-04-16 00:06:03.750 106 12614.73 192.00 54713.68 88888.00 2015-04-16 00:06:03.875 106 12614.77 192.03 54713.68 88888.00 2015-04-16 00:06:04.000 106 12614.80 192.00 54713.65 88888.00 2015-04-16 00:06:04.125 106 12614.80 192.00 54713.62 88888.00 2015-04-16 00:06:04.250 106 12614.77 192.03 54713.65 88888.00 2015-04-16 00:06:04.375 106 12614.83 192.05 54713.65 88888.00 2015-04-16 00:06:04.500 106 12614.85 192.05 54713.68 88888.00 2015-04-16 00:06:04.625 106 12614.85 192.03 54713.68 88888.00 2015-04-16 00:06:04.750 106 12614.80 192.00 54713.65 88888.00 2015-04-16 00:06:04.875 106 12614.77 192.05 54713.68 88888.00 2015-04-16 00:06:05.000 106 12614.83 192.05 54713.70 88888.00 2015-04-16 00:06:05.125 106 12614.90 192.05 54713.72 88888.00 2015-04-16 00:06:05.250 106 12614.90 192.00 54713.70 88888.00 2015-04-16 00:06:05.375 106 12614.83 192.00 54713.70 88888.00 2015-04-16 00:06:05.500 106 12614.90 192.03 54713.70 88888.00 2015-04-16 00:06:05.625 106 12614.92 192.03 54713.70 88888.00 2015-04-16 00:06:05.750 106 12614.98 192.03 54713.72 88888.00 2015-04-16 00:06:05.875 106 12614.95 192.00 54713.72 88888.00 2015-04-16 00:06:06.000 106 12614.95 192.00 54713.70 88888.00 2015-04-16 00:06:06.125 106 12614.95 192.03 54713.70 88888.00 2015-04-16 00:06:06.250 106 12614.85 192.00 54713.72 88888.00 2015-04-16 00:06:06.375 106 12614.83 192.03 54713.72 88888.00 2015-04-16 00:06:06.500 106 12614.85 192.03 54713.75 88888.00 2015-04-16 00:06:06.625 106 12614.92 192.03 54713.72 88888.00 2015-04-16 00:06:06.750 106 12615.02 192.05 54713.75 88888.00 2015-04-16 00:06:06.875 106 12615.00 192.05 54713.78 88888.00 2015-04-16 00:06:07.000 106 12614.92 192.03 54713.78 88888.00 2015-04-16 00:06:07.125 106 12614.92 192.00 54713.80 88888.00 2015-04-16 00:06:07.250 106 12614.98 192.03 54713.80 88888.00 2015-04-16 00:06:07.375 106 12615.05 192.05 54713.82 88888.00 2015-04-16 00:06:07.500 106 12615.02 192.00 54713.80 88888.00 2015-04-16 00:06:07.625 106 12615.05 192.00 54713.80 88888.00 2015-04-16 00:06:07.750 106 12615.02 192.00 54713.80 88888.00 2015-04-16 00:06:07.875 106 12615.05 191.97 54713.80 88888.00 2015-04-16 00:06:08.000 106 12615.10 192.00 54713.80 88888.00 2015-04-16 00:06:08.125 106 12615.10 192.03 54713.80 88888.00 2015-04-16 00:06:08.250 106 12615.10 192.00 54713.80 88888.00 2015-04-16 00:06:08.375 106 12615.10 192.00 54713.80 88888.00 2015-04-16 00:06:08.500 106 12615.12 192.00 54713.82 88888.00 2015-04-16 00:06:08.625 106 12615.15 192.00 54713.82 88888.00 2015-04-16 00:06:08.750 106 12615.20 192.00 54713.85 88888.00 2015-04-16 00:06:08.875 106 12615.23 192.00 54713.85 88888.00 2015-04-16 00:06:09.000 106 12615.20 191.97 54713.85 88888.00 2015-04-16 00:06:09.125 106 12615.25 192.00 54713.85 88888.00 2015-04-16 00:06:09.250 106 12615.25 192.03 54713.88 88888.00 2015-04-16 00:06:09.375 106 12615.25 192.03 54713.88 88888.00 2015-04-16 00:06:09.500 106 12615.20 192.00 54713.85 88888.00 2015-04-16 00:06:09.625 106 12615.20 192.00 54713.88 88888.00 2015-04-16 00:06:09.750 106 12615.20 192.05 54713.88 88888.00 2015-04-16 00:06:09.875 106 12615.27 192.03 54713.90 88888.00 2015-04-16 00:06:10.000 106 12615.27 192.00 54713.85 88888.00 2015-04-16 00:06:10.125 106 12615.35 192.00 54713.88 88888.00 2015-04-16 00:06:10.250 106 12615.40 192.00 54713.90 88888.00 2015-04-16 00:06:10.375 106 12615.42 192.00 54713.90 88888.00 2015-04-16 00:06:10.500 106 12615.42 191.97 54713.90 88888.00 2015-04-16 00:06:10.625 106 12615.42 191.97 54713.90 88888.00 2015-04-16 00:06:10.750 106 12615.38 192.00 54713.90 88888.00 2015-04-16 00:06:10.875 106 12615.40 191.97 54713.93 88888.00 2015-04-16 00:06:11.000 106 12615.42 191.97 54713.93 88888.00 2015-04-16 00:06:11.125 106 12615.45 191.97 54713.90 88888.00 2015-04-16 00:06:11.250 106 12615.45 191.97 54713.90 88888.00 2015-04-16 00:06:11.375 106 12615.45 191.97 54713.90 88888.00 2015-04-16 00:06:11.500 106 12615.40 191.95 54713.93 88888.00 2015-04-16 00:06:11.625 106 12615.40 191.97 54713.93 88888.00 2015-04-16 00:06:11.750 106 12615.38 192.00 54713.93 88888.00 2015-04-16 00:06:11.875 106 12615.45 192.00 54713.93 88888.00 2015-04-16 00:06:12.000 106 12615.45 191.97 54713.93 88888.00 2015-04-16 00:06:12.125 106 12615.42 191.97 54713.97 88888.00 2015-04-16 00:06:12.250 106 12615.48 191.97 54713.97 88888.00 2015-04-16 00:06:12.375 106 12615.58 191.95 54713.95 88888.00 2015-04-16 00:06:12.500 106 12615.60 191.97 54713.95 88888.00 2015-04-16 00:06:12.625 106 12615.55 191.97 54713.97 88888.00 2015-04-16 00:06:12.750 106 12615.55 191.97 54714.00 88888.00 2015-04-16 00:06:12.875 106 12615.62 191.97 54713.97 88888.00 2015-04-16 00:06:13.000 106 12615.65 191.97 54713.97 88888.00 2015-04-16 00:06:13.125 106 12615.62 192.00 54714.00 88888.00 2015-04-16 00:06:13.250 106 12615.58 191.97 54714.00 88888.00 2015-04-16 00:06:13.375 106 12615.58 191.97 54713.97 88888.00 2015-04-16 00:06:13.500 106 12615.55 191.97 54713.97 88888.00 2015-04-16 00:06:13.625 106 12615.55 191.97 54714.00 88888.00 2015-04-16 00:06:13.750 106 12615.58 191.97 54714.00 88888.00 2015-04-16 00:06:13.875 106 12615.58 192.00 54714.00 88888.00 2015-04-16 00:06:14.000 106 12615.58 191.97 54714.03 88888.00 2015-04-16 00:06:14.125 106 12615.60 191.97 54714.07 88888.00 2015-04-16 00:06:14.250 106 12615.60 191.95 54714.07 88888.00 2015-04-16 00:06:14.375 106 12615.62 191.97 54714.07 88888.00 2015-04-16 00:06:14.500 106 12615.73 191.97 54714.07 88888.00 2015-04-16 00:06:14.625 106 12615.80 191.97 54714.05 88888.00 2015-04-16 00:06:14.750 106 12615.80 192.00 54714.05 88888.00 2015-04-16 00:06:14.875 106 12615.80 192.00 54714.05 88888.00 2015-04-16 00:06:15.000 106 12615.70 191.97 54714.05 88888.00 2015-04-16 00:06:15.125 106 12615.80 191.97 54714.07 88888.00 2015-04-16 00:06:15.250 106 12615.85 191.97 54714.07 88888.00 2015-04-16 00:06:15.375 106 12615.88 191.97 54714.05 88888.00 2015-04-16 00:06:15.500 106 12615.83 191.97 54714.05 88888.00 2015-04-16 00:06:15.625 106 12615.83 191.95 54714.07 88888.00 2015-04-16 00:06:15.750 106 12615.85 191.95 54714.07 88888.00 2015-04-16 00:06:15.875 106 12615.88 191.97 54714.10 88888.00 2015-04-16 00:06:16.000 106 12615.88 192.00 54714.12 88888.00 2015-04-16 00:06:16.125 106 12615.85 192.03 54714.12 88888.00 2015-04-16 00:06:16.250 106 12615.85 191.97 54714.12 88888.00 2015-04-16 00:06:16.375 106 12615.90 191.97 54714.12 88888.00 2015-04-16 00:06:16.500 106 12615.95 191.97 54714.15 88888.00 2015-04-16 00:06:16.625 106 12615.92 191.97 54714.12 88888.00 2015-04-16 00:06:16.750 106 12615.92 191.97 54714.15 88888.00 2015-04-16 00:06:16.875 106 12615.95 191.97 54714.15 88888.00 2015-04-16 00:06:17.000 106 12615.98 191.97 54714.12 88888.00 2015-04-16 00:06:17.125 106 12615.95 191.97 54714.15 88888.00 2015-04-16 00:06:17.250 106 12615.88 191.97 54714.15 88888.00 2015-04-16 00:06:17.375 106 12615.92 192.00 54714.15 88888.00 2015-04-16 00:06:17.500 106 12616.00 192.03 54714.18 88888.00 2015-04-16 00:06:17.625 106 12616.00 192.00 54714.18 88888.00 2015-04-16 00:06:17.750 106 12616.02 191.95 54714.18 88888.00 2015-04-16 00:06:17.875 106 12616.00 191.97 54714.18 88888.00 2015-04-16 00:06:18.000 106 12616.00 191.97 54714.15 88888.00 2015-04-16 00:06:18.125 106 12615.98 191.97 54714.18 88888.00 2015-04-16 00:06:18.250 106 12615.92 191.97 54714.15 88888.00 2015-04-16 00:06:18.375 106 12615.98 192.00 54714.15 88888.00 2015-04-16 00:06:18.500 106 12616.00 192.00 54714.18 88888.00 2015-04-16 00:06:18.625 106 12615.95 192.03 54714.18 88888.00 2015-04-16 00:06:18.750 106 12615.85 192.00 54714.22 88888.00 2015-04-16 00:06:18.875 106 12615.88 192.03 54714.25 88888.00 2015-04-16 00:06:19.000 106 12615.98 192.03 54714.22 88888.00 2015-04-16 00:06:19.125 106 12615.98 192.00 54714.25 88888.00 2015-04-16 00:06:19.250 106 12615.95 192.03 54714.28 88888.00 2015-04-16 00:06:19.375 106 12615.98 192.05 54714.28 88888.00 2015-04-16 00:06:19.500 106 12616.00 192.03 54714.28 88888.00 2015-04-16 00:06:19.625 106 12616.05 192.05 54714.28 88888.00 2015-04-16 00:06:19.750 106 12616.02 192.05 54714.30 88888.00 2015-04-16 00:06:19.875 106 12616.00 192.03 54714.32 88888.00 2015-04-16 00:06:20.000 106 12615.95 192.03 54714.35 88888.00 2015-04-16 00:06:20.125 106 12615.98 192.03 54714.35 88888.00 2015-04-16 00:06:20.250 106 12616.02 192.07 54714.35 88888.00 2015-04-16 00:06:20.375 106 12615.98 192.10 54714.35 88888.00 2015-04-16 00:06:20.500 106 12615.83 192.07 54714.32 88888.00 2015-04-16 00:06:20.625 106 12615.80 192.07 54714.32 88888.00 2015-04-16 00:06:20.750 106 12615.80 192.07 54714.32 88888.00 2015-04-16 00:06:20.875 106 12615.88 192.05 54714.35 88888.00 2015-04-16 00:06:21.000 106 12616.00 192.07 54714.35 88888.00 2015-04-16 00:06:21.125 106 12616.00 192.07 54714.32 88888.00 2015-04-16 00:06:21.250 106 12615.92 192.07 54714.35 88888.00 2015-04-16 00:06:21.375 106 12616.00 192.07 54714.35 88888.00 2015-04-16 00:06:21.500 106 12616.02 192.07 54714.35 88888.00 2015-04-16 00:06:21.625 106 12616.02 192.10 54714.35 88888.00 2015-04-16 00:06:21.750 106 12616.02 192.15 54714.38 88888.00 2015-04-16 00:06:21.875 106 12616.00 192.15 54714.38 88888.00 2015-04-16 00:06:22.000 106 12616.00 192.15 54714.35 88888.00 2015-04-16 00:06:22.125 106 12616.05 192.18 54714.40 88888.00 2015-04-16 00:06:22.250 106 12616.02 192.15 54714.43 88888.00 2015-04-16 00:06:22.375 106 12616.02 192.18 54714.43 88888.00 2015-04-16 00:06:22.500 106 12616.02 192.15 54714.43 88888.00 2015-04-16 00:06:22.625 106 12616.00 192.12 54714.40 88888.00 2015-04-16 00:06:22.750 106 12615.98 192.15 54714.43 88888.00 2015-04-16 00:06:22.875 106 12615.90 192.12 54714.40 88888.00 2015-04-16 00:06:23.000 106 12615.90 192.15 54714.43 88888.00 2015-04-16 00:06:23.125 106 12615.88 192.18 54714.45 88888.00 2015-04-16 00:06:23.250 106 12615.85 192.18 54714.45 88888.00 2015-04-16 00:06:23.375 106 12615.85 192.20 54714.45 88888.00 2015-04-16 00:06:23.500 106 12615.85 192.20 54714.47 88888.00 2015-04-16 00:06:23.625 106 12615.90 192.20 54714.47 88888.00 2015-04-16 00:06:23.750 106 12615.90 192.20 54714.50 88888.00 2015-04-16 00:06:23.875 106 12615.90 192.20 54714.47 88888.00 2015-04-16 00:06:24.000 106 12615.98 192.22 54714.47 88888.00 2015-04-16 00:06:24.125 106 12616.00 192.22 54714.47 88888.00 2015-04-16 00:06:24.250 106 12615.92 192.25 54714.53 88888.00 2015-04-16 00:06:24.375 106 12615.90 192.28 54714.55 88888.00 2015-04-16 00:06:24.500 106 12615.92 192.30 54714.55 88888.00 2015-04-16 00:06:24.625 106 12615.90 192.28 54714.57 88888.00 2015-04-16 00:06:24.750 106 12615.90 192.28 54714.55 88888.00 2015-04-16 00:06:24.875 106 12615.88 192.28 54714.53 88888.00 2015-04-16 00:06:25.000 106 12615.88 192.25 54714.53 88888.00 2015-04-16 00:06:25.125 106 12615.83 192.25 54714.55 88888.00 2015-04-16 00:06:25.250 106 12615.77 192.28 54714.57 88888.00 2015-04-16 00:06:25.375 106 12615.80 192.30 54714.60 88888.00 2015-04-16 00:06:25.500 106 12615.75 192.30 54714.57 88888.00 2015-04-16 00:06:25.625 106 12615.85 192.32 54714.60 88888.00 2015-04-16 00:06:25.750 106 12615.90 192.32 54714.60 88888.00 2015-04-16 00:06:25.875 106 12615.92 192.32 54714.62 88888.00 2015-04-16 00:06:26.000 106 12615.85 192.35 54714.57 88888.00 2015-04-16 00:06:26.125 106 12615.83 192.35 54714.65 88888.00 2015-04-16 00:06:26.250 106 12615.75 192.38 54714.68 88888.00 2015-04-16 00:06:26.375 106 12615.73 192.43 54714.68 88888.00 2015-04-16 00:06:26.500 106 12615.70 192.43 54714.62 88888.00 2015-04-16 00:06:26.625 106 12615.70 192.40 54714.62 88888.00 2015-04-16 00:06:26.750 106 12615.65 192.40 54714.70 88888.00 2015-04-16 00:06:26.875 106 12615.67 192.43 54714.70 88888.00 2015-04-16 00:06:27.000 106 12615.65 192.43 54714.70 88888.00 2015-04-16 00:06:27.125 106 12615.65 192.43 54714.70 88888.00 2015-04-16 00:06:27.250 106 12615.58 192.43 54714.70 88888.00 2015-04-16 00:06:27.375 106 12615.58 192.45 54714.70 88888.00 2015-04-16 00:06:27.500 106 12615.55 192.45 54714.72 88888.00 2015-04-16 00:06:27.625 106 12615.60 192.47 54714.75 88888.00 2015-04-16 00:06:27.750 106 12615.62 192.47 54714.78 88888.00 2015-04-16 00:06:27.875 106 12615.58 192.45 54714.75 88888.00 2015-04-16 00:06:28.000 106 12615.55 192.43 54714.70 88888.00 2015-04-16 00:06:28.125 106 12615.52 192.45 54714.75 88888.00 2015-04-16 00:06:28.250 106 12615.55 192.50 54714.82 88888.00 2015-04-16 00:06:28.375 106 12615.48 192.53 54714.80 88888.00 2015-04-16 00:06:28.500 106 12615.48 192.50 54714.80 88888.00 2015-04-16 00:06:28.625 106 12615.45 192.53 54714.80 88888.00 2015-04-16 00:06:28.750 106 12615.42 192.47 54714.85 88888.00 2015-04-16 00:06:28.875 106 12615.38 192.50 54714.82 88888.00 2015-04-16 00:06:29.000 106 12615.50 192.50 54714.88 88888.00 2015-04-16 00:06:29.125 106 12615.52 192.50 54714.88 88888.00 2015-04-16 00:06:29.250 106 12615.40 192.50 54714.82 88888.00 2015-04-16 00:06:29.375 106 12615.35 192.47 54714.82 88888.00 2015-04-16 00:06:29.500 106 12615.35 192.47 54714.85 88888.00 2015-04-16 00:06:29.625 106 12615.42 192.47 54714.88 88888.00 2015-04-16 00:06:29.750 106 12615.45 192.50 54714.88 88888.00 2015-04-16 00:06:29.875 106 12615.45 192.47 54714.88 88888.00 2015-04-16 00:06:30.000 106 12615.38 192.47 54714.88 88888.00 2015-04-16 00:06:30.125 106 12615.38 192.47 54714.93 88888.00 2015-04-16 00:06:30.250 106 12615.38 192.45 54714.93 88888.00 2015-04-16 00:06:30.375 106 12615.35 192.45 54714.93 88888.00 2015-04-16 00:06:30.500 106 12615.33 192.47 54714.95 88888.00 2015-04-16 00:06:30.625 106 12615.33 192.47 54714.97 88888.00 2015-04-16 00:06:30.750 106 12615.33 192.45 54714.97 88888.00 2015-04-16 00:06:30.875 106 12615.27 192.43 54714.95 88888.00 2015-04-16 00:06:31.000 106 12615.25 192.47 54714.95 88888.00 2015-04-16 00:06:31.125 106 12615.23 192.47 54715.00 88888.00 2015-04-16 00:06:31.250 106 12615.17 192.45 54715.03 88888.00 2015-04-16 00:06:31.375 106 12615.20 192.47 54715.03 88888.00 2015-04-16 00:06:31.500 106 12615.25 192.47 54715.05 88888.00 2015-04-16 00:06:31.625 106 12615.23 192.50 54715.07 88888.00 2015-04-16 00:06:31.750 106 12615.20 192.50 54715.05 88888.00 2015-04-16 00:06:31.875 106 12615.20 192.50 54715.07 88888.00 2015-04-16 00:06:32.000 106 12615.20 192.47 54715.07 88888.00 2015-04-16 00:06:32.125 106 12615.17 192.45 54715.07 88888.00 2015-04-16 00:06:32.250 106 12615.15 192.45 54715.10 88888.00 2015-04-16 00:06:32.375 106 12615.17 192.50 54715.07 88888.00 2015-04-16 00:06:32.500 106 12615.12 192.47 54715.07 88888.00 2015-04-16 00:06:32.625 106 12615.05 192.45 54715.07 88888.00 2015-04-16 00:06:32.750 106 12615.08 192.45 54715.12 88888.00 2015-04-16 00:06:32.875 106 12615.10 192.43 54715.12 88888.00 2015-04-16 00:06:33.000 106 12615.12 192.45 54715.15 88888.00 2015-04-16 00:06:33.125 106 12615.12 192.43 54715.20 88888.00 2015-04-16 00:06:33.250 106 12615.08 192.43 54715.18 88888.00 2015-04-16 00:06:33.375 106 12615.08 192.45 54715.18 88888.00 2015-04-16 00:06:33.500 106 12615.08 192.43 54715.20 88888.00 2015-04-16 00:06:33.625 106 12615.05 192.43 54715.20 88888.00 2015-04-16 00:06:33.750 106 12615.05 192.43 54715.22 88888.00 2015-04-16 00:06:33.875 106 12615.02 192.43 54715.20 88888.00 2015-04-16 00:06:34.000 106 12615.02 192.40 54715.20 88888.00 2015-04-16 00:06:34.125 106 12614.98 192.40 54715.20 88888.00 2015-04-16 00:06:34.250 106 12614.98 192.40 54715.25 88888.00 2015-04-16 00:06:34.375 106 12615.00 192.43 54715.25 88888.00 2015-04-16 00:06:34.500 106 12615.05 192.43 54715.28 88888.00 2015-04-16 00:06:34.625 106 12615.02 192.40 54715.28 88888.00 2015-04-16 00:06:34.750 106 12614.95 192.40 54715.28 88888.00 2015-04-16 00:06:34.875 106 12614.98 192.38 54715.28 88888.00 2015-04-16 00:06:35.000 106 12614.98 192.38 54715.30 88888.00 2015-04-16 00:06:35.125 106 12614.98 192.38 54715.30 88888.00 2015-04-16 00:06:35.250 106 12615.02 192.35 54715.32 88888.00 2015-04-16 00:06:35.375 106 12615.02 192.38 54715.32 88888.00 2015-04-16 00:06:35.500 106 12614.98 192.38 54715.35 88888.00 2015-04-16 00:06:35.625 106 12614.98 192.38 54715.35 88888.00 2015-04-16 00:06:35.750 106 12614.92 192.40 54715.38 88888.00 2015-04-16 00:06:35.875 106 12614.90 192.38 54715.38 88888.00 2015-04-16 00:06:36.000 106 12614.92 192.38 54715.38 88888.00 2015-04-16 00:06:36.125 106 12614.95 192.40 54715.43 88888.00 2015-04-16 00:06:36.250 106 12614.92 192.40 54715.43 88888.00 2015-04-16 00:06:36.375 106 12614.90 192.38 54715.43 88888.00 2015-04-16 00:06:36.500 106 12614.88 192.32 54715.45 88888.00 2015-04-16 00:06:36.625 106 12614.85 192.35 54715.45 88888.00 2015-04-16 00:06:36.750 106 12614.83 192.35 54715.47 88888.00 2015-04-16 00:06:36.875 106 12614.75 192.32 54715.47 88888.00 2015-04-16 00:06:37.000 106 12614.73 192.32 54715.47 88888.00 2015-04-16 00:06:37.125 106 12614.75 192.35 54715.47 88888.00 2015-04-16 00:06:37.250 106 12614.73 192.35 54715.50 88888.00 2015-04-16 00:06:37.375 106 12614.70 192.32 54715.50 88888.00 2015-04-16 00:06:37.500 106 12614.65 192.35 54715.50 88888.00 2015-04-16 00:06:37.625 106 12614.65 192.35 54715.55 88888.00 2015-04-16 00:06:37.750 106 12614.67 192.35 54715.57 88888.00 2015-04-16 00:06:37.875 106 12614.65 192.35 54715.55 88888.00 2015-04-16 00:06:38.000 106 12614.65 192.32 54715.57 88888.00 2015-04-16 00:06:38.125 106 12614.62 192.32 54715.57 88888.00 2015-04-16 00:06:38.250 106 12614.60 192.30 54715.57 88888.00 2015-04-16 00:06:38.375 106 12614.65 192.32 54715.57 88888.00 2015-04-16 00:06:38.500 106 12614.65 192.30 54715.60 88888.00 2015-04-16 00:06:38.625 106 12614.58 192.30 54715.60 88888.00 2015-04-16 00:06:38.750 106 12614.55 192.30 54715.57 88888.00 2015-04-16 00:06:38.875 106 12614.55 192.28 54715.57 88888.00 2015-04-16 00:06:39.000 106 12614.58 192.30 54715.57 88888.00 2015-04-16 00:06:39.125 106 12614.60 192.30 54715.60 88888.00 2015-04-16 00:06:39.250 106 12614.60 192.32 54715.65 88888.00 2015-04-16 00:06:39.375 106 12614.55 192.30 54715.65 88888.00 2015-04-16 00:06:39.500 106 12614.52 192.28 54715.68 88888.00 2015-04-16 00:06:39.625 106 12614.55 192.30 54715.70 88888.00 2015-04-16 00:06:39.750 106 12614.55 192.30 54715.70 88888.00 2015-04-16 00:06:39.875 106 12614.45 192.28 54715.68 88888.00 2015-04-16 00:06:40.000 106 12614.40 192.30 54715.70 88888.00 2015-04-16 00:06:40.125 106 12614.45 192.32 54715.70 88888.00 2015-04-16 00:06:40.250 106 12614.48 192.30 54715.72 88888.00 2015-04-16 00:06:40.375 106 12614.48 192.32 54715.72 88888.00 2015-04-16 00:06:40.500 106 12614.45 192.35 54715.75 88888.00 2015-04-16 00:06:40.625 106 12614.48 192.38 54715.75 88888.00 2015-04-16 00:06:40.750 106 12614.48 192.38 54715.78 88888.00 2015-04-16 00:06:40.875 106 12614.48 192.38 54715.78 88888.00 2015-04-16 00:06:41.000 106 12614.48 192.38 54715.78 88888.00 2015-04-16 00:06:41.125 106 12614.40 192.38 54715.78 88888.00 2015-04-16 00:06:41.250 106 12614.30 192.38 54715.82 88888.00 2015-04-16 00:06:41.375 106 12614.38 192.38 54715.80 88888.00 2015-04-16 00:06:41.500 106 12614.40 192.40 54715.85 88888.00 2015-04-16 00:06:41.625 106 12614.42 192.40 54715.88 88888.00 2015-04-16 00:06:41.750 106 12614.42 192.43 54715.88 88888.00 2015-04-16 00:06:41.875 106 12614.38 192.43 54715.88 88888.00 2015-04-16 00:06:42.000 106 12614.30 192.40 54715.82 88888.00 2015-04-16 00:06:42.125 106 12614.25 192.43 54715.82 88888.00 2015-04-16 00:06:42.250 106 12614.20 192.43 54715.85 88888.00 2015-04-16 00:06:42.375 106 12614.30 192.45 54715.85 88888.00 2015-04-16 00:06:42.500 106 12614.30 192.50 54715.88 88888.00 2015-04-16 00:06:42.625 106 12614.35 192.47 54715.88 88888.00 2015-04-16 00:06:42.750 106 12614.35 192.50 54715.90 88888.00 2015-04-16 00:06:42.875 106 12614.30 192.47 54715.90 88888.00 2015-04-16 00:06:43.000 106 12614.30 192.45 54715.90 88888.00 2015-04-16 00:06:43.125 106 12614.30 192.47 54715.93 88888.00 2015-04-16 00:06:43.250 106 12614.20 192.50 54715.95 88888.00 2015-04-16 00:06:43.375 106 12614.25 192.50 54715.95 88888.00 2015-04-16 00:06:43.500 106 12614.30 192.47 54715.93 88888.00 2015-04-16 00:06:43.625 106 12614.25 192.47 54715.95 88888.00 2015-04-16 00:06:43.750 106 12614.30 192.53 54716.00 88888.00 2015-04-16 00:06:43.875 106 12614.27 192.57 54716.00 88888.00 2015-04-16 00:06:44.000 106 12614.23 192.57 54715.97 88888.00 2015-04-16 00:06:44.125 106 12614.27 192.55 54716.00 88888.00 2015-04-16 00:06:44.250 106 12614.27 192.50 54716.00 88888.00 2015-04-16 00:06:44.375 106 12614.27 192.55 54716.00 88888.00 2015-04-16 00:06:44.500 106 12614.30 192.57 54716.03 88888.00 2015-04-16 00:06:44.625 106 12614.35 192.55 54716.03 88888.00 2015-04-16 00:06:44.750 106 12614.33 192.57 54716.03 88888.00 2015-04-16 00:06:44.875 106 12614.30 192.55 54716.03 88888.00 2015-04-16 00:06:45.000 106 12614.25 192.55 54716.00 88888.00 2015-04-16 00:06:45.125 106 12614.25 192.65 54716.03 88888.00 2015-04-16 00:06:45.250 106 12614.23 192.65 54716.07 88888.00 2015-04-16 00:06:45.375 106 12614.23 192.65 54716.05 88888.00 2015-04-16 00:06:45.500 106 12614.23 192.65 54716.03 88888.00 2015-04-16 00:06:45.625 106 12614.20 192.68 54716.05 88888.00 2015-04-16 00:06:45.750 106 12614.20 192.70 54716.07 88888.00 2015-04-16 00:06:45.875 106 12614.17 192.68 54716.07 88888.00 2015-04-16 00:06:46.000 106 12614.20 192.68 54716.07 88888.00 2015-04-16 00:06:46.125 106 12614.15 192.68 54716.07 88888.00 2015-04-16 00:06:46.250 106 12614.17 192.65 54716.05 88888.00 2015-04-16 00:06:46.375 106 12614.15 192.65 54716.05 88888.00 2015-04-16 00:06:46.500 106 12614.12 192.68 54716.07 88888.00 2015-04-16 00:06:46.625 106 12614.12 192.70 54716.07 88888.00 2015-04-16 00:06:46.750 106 12614.20 192.70 54716.12 88888.00 2015-04-16 00:06:46.875 106 12614.25 192.72 54716.12 88888.00 2015-04-16 00:06:47.000 106 12614.17 192.72 54716.10 88888.00 2015-04-16 00:06:47.125 106 12614.17 192.75 54716.12 88888.00 2015-04-16 00:06:47.250 106 12614.17 192.75 54716.18 88888.00 2015-04-16 00:06:47.375 106 12614.20 192.75 54716.15 88888.00 2015-04-16 00:06:47.500 106 12614.15 192.78 54716.15 88888.00 2015-04-16 00:06:47.625 106 12614.15 192.80 54716.18 88888.00 2015-04-16 00:06:47.750 106 12614.20 192.82 54716.18 88888.00 2015-04-16 00:06:47.875 106 12614.20 192.85 54716.18 88888.00 2015-04-16 00:06:48.000 106 12614.15 192.82 54716.18 88888.00 2015-04-16 00:06:48.125 106 12614.12 192.82 54716.20 88888.00 2015-04-16 00:06:48.250 106 12614.08 192.85 54716.20 88888.00 2015-04-16 00:06:48.375 106 12614.05 192.85 54716.18 88888.00 2015-04-16 00:06:48.500 106 12614.02 192.88 54716.22 88888.00 2015-04-16 00:06:48.625 106 12614.08 192.88 54716.20 88888.00 2015-04-16 00:06:48.750 106 12614.12 192.88 54716.18 88888.00 2015-04-16 00:06:48.875 106 12614.12 192.88 54716.20 88888.00 2015-04-16 00:06:49.000 106 12614.20 192.93 54716.20 88888.00 2015-04-16 00:06:49.125 106 12614.20 192.90 54716.15 88888.00 2015-04-16 00:06:49.250 106 12614.15 192.95 54716.18 88888.00 2015-04-16 00:06:49.375 106 12614.20 192.95 54716.15 88888.00 2015-04-16 00:06:49.500 106 12614.23 192.97 54716.18 88888.00 2015-04-16 00:06:49.625 106 12614.20 193.03 54716.20 88888.00 2015-04-16 00:06:49.750 106 12614.23 193.05 54716.22 88888.00 2015-04-16 00:06:49.875 106 12614.27 193.03 54716.22 88888.00 2015-04-16 00:06:50.000 106 12614.25 193.03 54716.22 88888.00 2015-04-16 00:06:50.125 106 12614.20 193.00 54716.22 88888.00 2015-04-16 00:06:50.250 106 12614.15 193.05 54716.25 88888.00 2015-04-16 00:06:50.375 106 12614.23 193.07 54716.25 88888.00 2015-04-16 00:06:50.500 106 12614.27 193.10 54716.25 88888.00 2015-04-16 00:06:50.625 106 12614.30 193.15 54716.30 88888.00 2015-04-16 00:06:50.750 106 12614.33 193.12 54716.25 88888.00 2015-04-16 00:06:50.875 106 12614.27 193.12 54716.25 88888.00 2015-04-16 00:06:51.000 106 12614.25 193.12 54716.25 88888.00 2015-04-16 00:06:51.125 106 12614.20 193.18 54716.25 88888.00 2015-04-16 00:06:51.250 106 12614.23 193.20 54716.30 88888.00 2015-04-16 00:06:51.375 106 12614.30 193.20 54716.28 88888.00 2015-04-16 00:06:51.500 106 12614.27 193.15 54716.25 88888.00 2015-04-16 00:06:51.625 106 12614.27 193.25 54716.28 88888.00 2015-04-16 00:06:51.750 106 12614.23 193.28 54716.32 88888.00 2015-04-16 00:06:51.875 106 12614.25 193.30 54716.30 88888.00 2015-04-16 00:06:52.000 106 12614.30 193.25 54716.28 88888.00 2015-04-16 00:06:52.125 106 12614.30 193.25 54716.28 88888.00 2015-04-16 00:06:52.250 106 12614.33 193.25 54716.30 88888.00 2015-04-16 00:06:52.375 106 12614.33 193.25 54716.30 88888.00 2015-04-16 00:06:52.500 106 12614.25 193.25 54716.30 88888.00 2015-04-16 00:06:52.625 106 12614.27 193.30 54716.30 88888.00 2015-04-16 00:06:52.750 106 12614.35 193.32 54716.30 88888.00 2015-04-16 00:06:52.875 106 12614.38 193.35 54716.30 88888.00 2015-04-16 00:06:53.000 106 12614.35 193.30 54716.30 88888.00 2015-04-16 00:06:53.125 106 12614.27 193.32 54716.35 88888.00 2015-04-16 00:06:53.250 106 12614.17 193.32 54716.35 88888.00 2015-04-16 00:06:53.375 106 12614.25 193.38 54716.32 88888.00 2015-04-16 00:06:53.500 106 12614.27 193.40 54716.35 88888.00 2015-04-16 00:06:53.625 106 12614.33 193.43 54716.40 88888.00 2015-04-16 00:06:53.750 106 12614.35 193.40 54716.38 88888.00 2015-04-16 00:06:53.875 106 12614.38 193.43 54716.35 88888.00 2015-04-16 00:06:54.000 106 12614.38 193.47 54716.32 88888.00 2015-04-16 00:06:54.125 106 12614.27 193.45 54716.38 88888.00 2015-04-16 00:06:54.250 106 12614.25 193.43 54716.40 88888.00 2015-04-16 00:06:54.375 106 12614.33 193.47 54716.43 88888.00 2015-04-16 00:06:54.500 106 12614.35 193.45 54716.43 88888.00 2015-04-16 00:06:54.625 106 12614.38 193.43 54716.38 88888.00 2015-04-16 00:06:54.750 106 12614.42 193.47 54716.38 88888.00 2015-04-16 00:06:54.875 106 12614.45 193.53 54716.38 88888.00 2015-04-16 00:06:55.000 106 12614.45 193.53 54716.35 88888.00 2015-04-16 00:06:55.125 106 12614.38 193.53 54716.35 88888.00 2015-04-16 00:06:55.250 106 12614.38 193.53 54716.38 88888.00 2015-04-16 00:06:55.375 106 12614.42 193.53 54716.38 88888.00 2015-04-16 00:06:55.500 106 12614.48 193.57 54716.38 88888.00 2015-04-16 00:06:55.625 106 12614.52 193.60 54716.43 88888.00 2015-04-16 00:06:55.750 106 12614.55 193.60 54716.40 88888.00 2015-04-16 00:06:55.875 106 12614.55 193.60 54716.40 88888.00 2015-04-16 00:06:56.000 106 12614.50 193.60 54716.38 88888.00 2015-04-16 00:06:56.125 106 12614.52 193.62 54716.40 88888.00 2015-04-16 00:06:56.250 106 12614.60 193.60 54716.40 88888.00 2015-04-16 00:06:56.375 106 12614.65 193.62 54716.43 88888.00 2015-04-16 00:06:56.500 106 12614.70 193.68 54716.43 88888.00 2015-04-16 00:06:56.625 106 12614.67 193.68 54716.40 88888.00 2015-04-16 00:06:56.750 106 12614.62 193.68 54716.43 88888.00 2015-04-16 00:06:56.875 106 12614.62 193.65 54716.40 88888.00 2015-04-16 00:06:57.000 106 12614.70 193.65 54716.43 88888.00 2015-04-16 00:06:57.125 106 12614.80 193.68 54716.43 88888.00 2015-04-16 00:06:57.250 106 12614.77 193.72 54716.43 88888.00 2015-04-16 00:06:57.375 106 12614.75 193.72 54716.45 88888.00 2015-04-16 00:06:57.500 106 12614.73 193.72 54716.45 88888.00 2015-04-16 00:06:57.625 106 12614.70 193.72 54716.45 88888.00 2015-04-16 00:06:57.750 106 12614.70 193.72 54716.47 88888.00 2015-04-16 00:06:57.875 106 12614.73 193.72 54716.45 88888.00 2015-04-16 00:06:58.000 106 12614.77 193.75 54716.47 88888.00 2015-04-16 00:06:58.125 106 12614.80 193.72 54716.45 88888.00 2015-04-16 00:06:58.250 106 12614.77 193.72 54716.45 88888.00 2015-04-16 00:06:58.375 106 12614.77 193.75 54716.43 88888.00 2015-04-16 00:06:58.500 106 12614.80 193.75 54716.40 88888.00 2015-04-16 00:06:58.625 106 12614.83 193.72 54716.43 88888.00 2015-04-16 00:06:58.750 106 12614.88 193.75 54716.47 88888.00 2015-04-16 00:06:58.875 106 12614.88 193.80 54716.45 88888.00 2015-04-16 00:06:59.000 106 12614.92 193.80 54716.43 88888.00 2015-04-16 00:06:59.125 106 12614.95 193.80 54716.47 88888.00 2015-04-16 00:06:59.250 106 12614.92 193.80 54716.50 88888.00 2015-04-16 00:06:59.375 106 12614.98 193.82 54716.53 88888.00 2015-04-16 00:06:59.500 106 12614.95 193.82 54716.53 88888.00 2015-04-16 00:06:59.625 106 12614.90 193.80 54716.53 88888.00 2015-04-16 00:06:59.750 106 12614.90 193.80 54716.50 88888.00 2015-04-16 00:06:59.875 106 12614.90 193.82 54716.55 88888.00 2015-04-16 00:07:00.000 106 12614.98 193.85 54716.55 88888.00 2015-04-16 00:07:00.125 106 12615.02 193.82 54716.55 88888.00 2015-04-16 00:07:00.250 106 12615.00 193.80 54716.50 88888.00 2015-04-16 00:07:00.375 106 12615.02 193.82 54716.47 88888.00 2015-04-16 00:07:00.500 106 12615.02 193.82 54716.47 88888.00 2015-04-16 00:07:00.625 106 12615.00 193.82 54716.47 88888.00 2015-04-16 00:07:00.750 106 12615.02 193.85 54716.53 88888.00 2015-04-16 00:07:00.875 106 12615.02 193.85 54716.53 88888.00 2015-04-16 00:07:01.000 106 12615.08 193.85 54716.50 88888.00 2015-04-16 00:07:01.125 106 12615.15 193.85 54716.50 88888.00 2015-04-16 00:07:01.250 106 12615.15 193.85 54716.55 88888.00 2015-04-16 00:07:01.375 106 12615.15 193.85 54716.55 88888.00 2015-04-16 00:07:01.500 106 12615.05 193.85 54716.60 88888.00 2015-04-16 00:07:01.625 106 12615.08 193.85 54716.60 88888.00 2015-04-16 00:07:01.750 106 12615.10 193.82 54716.57 88888.00 2015-04-16 00:07:01.875 106 12615.10 193.82 54716.57 88888.00 2015-04-16 00:07:02.000 106 12615.08 193.82 54716.55 88888.00 2015-04-16 00:07:02.125 106 12615.10 193.82 54716.57 88888.00 2015-04-16 00:07:02.250 106 12615.15 193.80 54716.60 88888.00 2015-04-16 00:07:02.375 106 12615.23 193.85 54716.60 88888.00 2015-04-16 00:07:02.500 106 12615.23 193.88 54716.62 88888.00 2015-04-16 00:07:02.625 106 12615.20 193.85 54716.62 88888.00 2015-04-16 00:07:02.750 106 12615.17 193.85 54716.62 88888.00 2015-04-16 00:07:02.875 106 12615.17 193.88 54716.62 88888.00 2015-04-16 00:07:03.000 106 12615.20 193.88 54716.62 88888.00 2015-04-16 00:07:03.125 106 12615.25 193.93 54716.65 88888.00 2015-04-16 00:07:03.250 106 12615.30 193.85 54716.65 88888.00 2015-04-16 00:07:03.375 106 12615.30 193.85 54716.65 88888.00 2015-04-16 00:07:03.500 106 12615.30 193.85 54716.68 88888.00 2015-04-16 00:07:03.625 106 12615.27 193.88 54716.65 88888.00 2015-04-16 00:07:03.750 106 12615.25 193.90 54716.62 88888.00 2015-04-16 00:07:03.875 106 12615.27 193.90 54716.65 88888.00 2015-04-16 00:07:04.000 106 12615.27 193.90 54716.68 88888.00 2015-04-16 00:07:04.125 106 12615.25 193.88 54716.68 88888.00 2015-04-16 00:07:04.250 106 12615.25 193.85 54716.68 88888.00 2015-04-16 00:07:04.375 106 12615.33 193.90 54716.65 88888.00 2015-04-16 00:07:04.500 106 12615.33 193.93 54716.68 88888.00 2015-04-16 00:07:04.625 106 12615.30 193.90 54716.70 88888.00 2015-04-16 00:07:04.750 106 12615.33 193.90 54716.70 88888.00 2015-04-16 00:07:04.875 106 12615.30 193.95 54716.72 88888.00 2015-04-16 00:07:05.000 106 12615.35 193.95 54716.68 88888.00 2015-04-16 00:07:05.125 106 12615.35 193.95 54716.68 88888.00 2015-04-16 00:07:05.250 106 12615.33 193.90 54716.68 88888.00 2015-04-16 00:07:05.375 106 12615.33 193.93 54716.68 88888.00 2015-04-16 00:07:05.500 106 12615.35 193.97 54716.70 88888.00 2015-04-16 00:07:05.625 106 12615.45 193.97 54716.72 88888.00 2015-04-16 00:07:05.750 106 12615.42 193.95 54716.70 88888.00 2015-04-16 00:07:05.875 106 12615.40 193.95 54716.70 88888.00 2015-04-16 00:07:06.000 106 12615.42 193.97 54716.70 88888.00 2015-04-16 00:07:06.125 106 12615.42 193.97 54716.70 88888.00 2015-04-16 00:07:06.250 106 12615.42 193.97 54716.72 88888.00 2015-04-16 00:07:06.375 106 12615.38 194.00 54716.72 88888.00 2015-04-16 00:07:06.500 106 12615.38 194.00 54716.72 88888.00 2015-04-16 00:07:06.625 106 12615.35 194.00 54716.75 88888.00 2015-04-16 00:07:06.750 106 12615.42 194.03 54716.75 88888.00 2015-04-16 00:07:06.875 106 12615.50 194.03 54716.75 88888.00 2015-04-16 00:07:07.000 106 12615.55 194.00 54716.72 88888.00 2015-04-16 00:07:07.125 106 12615.52 194.03 54716.75 88888.00 2015-04-16 00:07:07.250 106 12615.40 194.03 54716.75 88888.00 2015-04-16 00:07:07.375 106 12615.45 194.07 54716.75 88888.00 2015-04-16 00:07:07.500 106 12615.48 194.07 54716.78 88888.00 2015-04-16 00:07:07.625 106 12615.50 194.07 54716.75 88888.00 2015-04-16 00:07:07.750 106 12615.50 194.05 54716.78 88888.00 2015-04-16 00:07:07.875 106 12615.48 194.05 54716.78 88888.00 2015-04-16 00:07:08.000 106 12615.58 194.03 54716.78 88888.00 2015-04-16 00:07:08.125 106 12615.52 194.00 54716.80 88888.00 2015-04-16 00:07:08.250 106 12615.48 194.00 54716.82 88888.00 2015-04-16 00:07:08.375 106 12615.48 194.03 54716.80 88888.00 2015-04-16 00:07:08.500 106 12615.45 194.05 54716.80 88888.00 2015-04-16 00:07:08.625 106 12615.50 194.07 54716.82 88888.00 2015-04-16 00:07:08.750 106 12615.55 194.07 54716.82 88888.00 2015-04-16 00:07:08.875 106 12615.52 194.07 54716.82 88888.00 2015-04-16 00:07:09.000 106 12615.52 194.10 54716.82 88888.00 2015-04-16 00:07:09.125 106 12615.55 194.05 54716.85 88888.00 2015-04-16 00:07:09.250 106 12615.55 194.03 54716.85 88888.00 2015-04-16 00:07:09.375 106 12615.50 194.07 54716.85 88888.00 2015-04-16 00:07:09.500 106 12615.45 194.07 54716.85 88888.00 2015-04-16 00:07:09.625 106 12615.45 194.07 54716.85 88888.00 2015-04-16 00:07:09.750 106 12615.58 194.10 54716.82 88888.00 2015-04-16 00:07:09.875 106 12615.58 194.10 54716.85 88888.00 2015-04-16 00:07:10.000 106 12615.50 194.05 54716.85 88888.00 2015-04-16 00:07:10.125 106 12615.45 194.00 54716.88 88888.00 2015-04-16 00:07:10.250 106 12615.42 194.00 54716.85 88888.00 2015-04-16 00:07:10.375 106 12615.40 194.03 54716.85 88888.00 2015-04-16 00:07:10.500 106 12615.40 194.03 54716.88 88888.00 2015-04-16 00:07:10.625 106 12615.42 194.05 54716.90 88888.00 2015-04-16 00:07:10.750 106 12615.45 194.05 54716.93 88888.00 2015-04-16 00:07:10.875 106 12615.45 194.05 54716.93 88888.00 2015-04-16 00:07:11.000 106 12615.38 194.05 54716.93 88888.00 2015-04-16 00:07:11.125 106 12615.38 194.03 54716.93 88888.00 2015-04-16 00:07:11.250 106 12615.45 194.00 54716.95 88888.00 2015-04-16 00:07:11.375 106 12615.55 194.03 54716.95 88888.00 2015-04-16 00:07:11.500 106 12615.50 194.03 54716.95 88888.00 2015-04-16 00:07:11.625 106 12615.42 194.03 54716.95 88888.00 2015-04-16 00:07:11.750 106 12615.40 194.03 54716.93 88888.00 2015-04-16 00:07:11.875 106 12615.35 194.00 54716.95 88888.00 2015-04-16 00:07:12.000 106 12615.33 193.97 54716.93 88888.00 2015-04-16 00:07:12.125 106 12615.27 194.00 54716.97 88888.00 2015-04-16 00:07:12.250 106 12615.30 194.00 54717.03 88888.00 2015-04-16 00:07:12.375 106 12615.33 194.00 54717.05 88888.00 2015-04-16 00:07:12.500 106 12615.33 194.03 54717.05 88888.00 2015-04-16 00:07:12.625 106 12615.33 194.03 54717.05 88888.00 2015-04-16 00:07:12.750 106 12615.35 194.00 54717.03 88888.00 2015-04-16 00:07:12.875 106 12615.30 194.03 54717.00 88888.00 2015-04-16 00:07:13.000 106 12615.33 194.00 54717.03 88888.00 2015-04-16 00:07:13.125 106 12615.27 194.00 54717.03 88888.00 2015-04-16 00:07:13.250 106 12615.35 193.95 54717.03 88888.00 2015-04-16 00:07:13.375 106 12615.38 194.00 54717.07 88888.00 2015-04-16 00:07:13.500 106 12615.27 194.00 54717.10 88888.00 2015-04-16 00:07:13.625 106 12615.23 193.95 54717.10 88888.00 2015-04-16 00:07:13.750 106 12615.23 193.97 54717.07 88888.00 2015-04-16 00:07:13.875 106 12615.30 194.00 54717.10 88888.00 2015-04-16 00:07:14.000 106 12615.30 194.00 54717.10 88888.00 2015-04-16 00:07:14.125 106 12615.30 193.97 54717.10 88888.00 2015-04-16 00:07:14.250 106 12615.25 193.97 54717.12 88888.00 2015-04-16 00:07:14.375 106 12615.27 193.97 54717.10 88888.00 2015-04-16 00:07:14.500 106 12615.27 193.97 54717.10 88888.00 2015-04-16 00:07:14.625 106 12615.35 193.97 54717.12 88888.00 2015-04-16 00:07:14.750 106 12615.38 194.00 54717.15 88888.00 2015-04-16 00:07:14.875 106 12615.35 194.00 54717.20 88888.00 2015-04-16 00:07:15.000 106 12615.27 194.03 54717.18 88888.00 2015-04-16 00:07:15.125 106 12615.23 194.00 54717.18 88888.00 2015-04-16 00:07:15.250 106 12615.23 193.95 54717.20 88888.00 2015-04-16 00:07:15.375 106 12615.23 193.93 54717.20 88888.00 2015-04-16 00:07:15.500 106 12615.20 193.95 54717.22 88888.00 2015-04-16 00:07:15.625 106 12615.20 193.97 54717.25 88888.00 2015-04-16 00:07:15.750 106 12615.23 193.95 54717.22 88888.00 2015-04-16 00:07:15.875 106 12615.27 193.97 54717.20 88888.00 2015-04-16 00:07:16.000 106 12615.17 193.97 54717.22 88888.00 2015-04-16 00:07:16.125 106 12615.17 194.00 54717.25 88888.00 2015-04-16 00:07:16.250 106 12615.23 194.00 54717.28 88888.00 2015-04-16 00:07:16.375 106 12615.15 194.00 54717.28 88888.00 2015-04-16 00:07:16.500 106 12615.10 194.00 54717.28 88888.00 2015-04-16 00:07:16.625 106 12615.15 193.95 54717.28 88888.00 2015-04-16 00:07:16.750 106 12615.15 193.95 54717.28 88888.00 2015-04-16 00:07:16.875 106 12615.12 193.97 54717.30 88888.00 2015-04-16 00:07:17.000 106 12615.08 193.95 54717.32 88888.00 2015-04-16 00:07:17.125 106 12615.02 193.95 54717.32 88888.00 2015-04-16 00:07:17.250 106 12615.08 193.95 54717.35 88888.00 2015-04-16 00:07:17.375 106 12615.05 193.97 54717.35 88888.00 2015-04-16 00:07:17.500 106 12615.05 193.95 54717.32 88888.00 2015-04-16 00:07:17.625 106 12615.08 194.00 54717.32 88888.00 2015-04-16 00:07:17.750 106 12615.00 194.03 54717.35 88888.00 2015-04-16 00:07:17.875 106 12614.88 194.05 54717.35 88888.00 2015-04-16 00:07:18.000 106 12614.83 194.00 54717.35 88888.00 2015-04-16 00:07:18.125 106 12614.85 194.00 54717.40 88888.00 2015-04-16 00:07:18.250 106 12614.77 193.97 54717.40 88888.00 2015-04-16 00:07:18.375 106 12614.83 193.97 54717.40 88888.00 2015-04-16 00:07:18.500 106 12614.80 194.00 54717.38 88888.00 2015-04-16 00:07:18.625 106 12614.80 194.03 54717.40 88888.00 2015-04-16 00:07:18.750 106 12614.80 194.00 54717.43 88888.00 2015-04-16 00:07:18.875 106 12614.83 194.00 54717.43 88888.00 2015-04-16 00:07:19.000 106 12614.80 194.03 54717.45 88888.00 2015-04-16 00:07:19.125 106 12614.83 194.03 54717.50 88888.00 2015-04-16 00:07:19.250 106 12614.75 194.03 54717.50 88888.00 2015-04-16 00:07:19.375 106 12614.80 194.00 54717.47 88888.00 2015-04-16 00:07:19.500 106 12614.73 194.00 54717.50 88888.00 2015-04-16 00:07:19.625 106 12614.58 194.03 54717.50 88888.00 2015-04-16 00:07:19.750 106 12614.55 194.05 54717.53 88888.00 2015-04-16 00:07:19.875 106 12614.60 194.03 54717.53 88888.00 2015-04-16 00:07:20.000 106 12614.60 194.03 54717.53 88888.00 2015-04-16 00:07:20.125 106 12614.52 194.05 54717.55 88888.00 2015-04-16 00:07:20.250 106 12614.50 194.00 54717.55 88888.00 2015-04-16 00:07:20.375 106 12614.50 194.00 54717.57 88888.00 2015-04-16 00:07:20.500 106 12614.48 194.03 54717.55 88888.00 2015-04-16 00:07:20.625 106 12614.50 194.03 54717.55 88888.00 2015-04-16 00:07:20.750 106 12614.48 194.03 54717.55 88888.00 2015-04-16 00:07:20.875 106 12614.45 194.05 54717.57 88888.00 2015-04-16 00:07:21.000 106 12614.40 194.05 54717.57 88888.00 2015-04-16 00:07:21.125 106 12614.38 194.03 54717.57 88888.00 2015-04-16 00:07:21.250 106 12614.38 194.03 54717.60 88888.00 2015-04-16 00:07:21.375 106 12614.35 194.03 54717.60 88888.00 2015-04-16 00:07:21.500 106 12614.35 194.03 54717.60 88888.00 2015-04-16 00:07:21.625 106 12614.38 194.03 54717.62 88888.00 2015-04-16 00:07:21.750 106 12614.38 194.03 54717.65 88888.00 2015-04-16 00:07:21.875 106 12614.33 194.03 54717.65 88888.00 2015-04-16 00:07:22.000 106 12614.27 194.03 54717.65 88888.00 2015-04-16 00:07:22.125 106 12614.23 194.05 54717.68 88888.00 2015-04-16 00:07:22.250 106 12614.20 194.03 54717.68 88888.00 2015-04-16 00:07:22.375 106 12614.17 194.03 54717.68 88888.00 2015-04-16 00:07:22.500 106 12614.17 194.05 54717.68 88888.00 2015-04-16 00:07:22.625 106 12614.17 194.05 54717.72 88888.00 2015-04-16 00:07:22.750 106 12614.20 194.05 54717.72 88888.00 2015-04-16 00:07:22.875 106 12614.17 194.03 54717.72 88888.00 2015-04-16 00:07:23.000 106 12614.17 194.05 54717.70 88888.00 2015-04-16 00:07:23.125 106 12614.15 194.05 54717.72 88888.00 2015-04-16 00:07:23.250 106 12614.15 194.03 54717.75 88888.00 2015-04-16 00:07:23.375 106 12614.15 194.05 54717.78 88888.00 2015-04-16 00:07:23.500 106 12614.05 194.03 54717.78 88888.00 2015-04-16 00:07:23.625 106 12613.98 194.00 54717.78 88888.00 2015-04-16 00:07:23.750 106 12613.92 194.03 54717.78 88888.00 2015-04-16 00:07:23.875 106 12613.98 194.03 54717.80 88888.00 2015-04-16 00:07:24.000 106 12614.02 194.05 54717.82 88888.00 2015-04-16 00:07:24.125 106 12613.95 194.05 54717.85 88888.00 2015-04-16 00:07:24.250 106 12613.88 194.03 54717.85 88888.00 2015-04-16 00:07:24.375 106 12613.95 194.07 54717.82 88888.00 2015-04-16 00:07:24.500 106 12613.95 194.07 54717.82 88888.00 2015-04-16 00:07:24.625 106 12613.95 194.07 54717.85 88888.00 2015-04-16 00:07:24.750 106 12613.98 194.07 54717.88 88888.00 2015-04-16 00:07:24.875 106 12613.90 194.07 54717.88 88888.00 2015-04-16 00:07:25.000 106 12613.90 194.07 54717.82 88888.00 2015-04-16 00:07:25.125 106 12613.92 194.07 54717.85 88888.00 2015-04-16 00:07:25.250 106 12613.95 194.05 54717.88 88888.00 2015-04-16 00:07:25.375 106 12613.98 194.03 54717.88 88888.00 2015-04-16 00:07:25.500 106 12613.95 194.05 54717.90 88888.00 2015-04-16 00:07:25.625 106 12613.92 194.05 54717.88 88888.00 2015-04-16 00:07:25.750 106 12613.92 194.03 54717.88 88888.00 2015-04-16 00:07:25.875 106 12613.95 194.05 54717.90 88888.00 2015-04-16 00:07:26.000 106 12613.88 194.05 54717.90 88888.00 2015-04-16 00:07:26.125 106 12613.75 194.05 54717.90 88888.00 2015-04-16 00:07:26.250 106 12613.70 194.00 54717.95 88888.00 2015-04-16 00:07:26.375 106 12613.77 194.05 54717.97 88888.00 2015-04-16 00:07:26.500 106 12613.75 194.05 54718.00 88888.00 2015-04-16 00:07:26.625 106 12613.70 194.05 54717.97 88888.00 2015-04-16 00:07:26.750 106 12613.62 194.07 54718.00 88888.00 2015-04-16 00:07:26.875 106 12613.65 194.07 54717.97 88888.00 2015-04-16 00:07:27.000 106 12613.62 194.05 54717.97 88888.00 2015-04-16 00:07:27.125 106 12613.55 194.05 54717.97 88888.00 2015-04-16 00:07:27.250 106 12613.52 194.05 54718.00 88888.00 2015-04-16 00:07:27.375 106 12613.60 194.10 54718.05 88888.00 2015-04-16 00:07:27.500 106 12613.62 194.10 54718.05 88888.00 2015-04-16 00:07:27.625 106 12613.58 194.10 54718.03 88888.00 2015-04-16 00:07:27.750 106 12613.55 194.12 54718.05 88888.00 2015-04-16 00:07:27.875 106 12613.60 194.15 54718.05 88888.00 2015-04-16 00:07:28.000 106 12613.58 194.15 54718.03 88888.00 2015-04-16 00:07:28.125 106 12613.55 194.15 54718.05 88888.00 2015-04-16 00:07:28.250 106 12613.50 194.12 54718.10 88888.00 2015-04-16 00:07:28.375 106 12613.55 194.12 54718.07 88888.00 2015-04-16 00:07:28.500 106 12613.52 194.15 54718.10 88888.00 2015-04-16 00:07:28.625 106 12613.52 194.18 54718.12 88888.00 2015-04-16 00:07:28.750 106 12613.50 194.18 54718.12 88888.00 2015-04-16 00:07:28.875 106 12613.42 194.15 54718.12 88888.00 2015-04-16 00:07:29.000 106 12613.42 194.15 54718.07 88888.00 2015-04-16 00:07:29.125 106 12613.45 194.12 54718.12 88888.00 2015-04-16 00:07:29.250 106 12613.38 194.10 54718.10 88888.00 2015-04-16 00:07:29.375 106 12613.42 194.15 54718.10 88888.00 2015-04-16 00:07:29.500 106 12613.50 194.18 54718.15 88888.00 2015-04-16 00:07:29.625 106 12613.50 194.18 54718.15 88888.00 2015-04-16 00:07:29.750 106 12613.42 194.22 54718.15 88888.00 2015-04-16 00:07:29.875 106 12613.40 194.22 54718.18 88888.00 2015-04-16 00:07:30.000 106 12613.38 194.20 54718.18 88888.00 2015-04-16 00:07:30.125 106 12613.38 194.20 54718.20 88888.00 2015-04-16 00:07:30.250 106 12613.33 194.22 54718.22 88888.00 2015-04-16 00:07:30.375 106 12613.38 194.20 54718.22 88888.00 2015-04-16 00:07:30.500 106 12613.35 194.22 54718.22 88888.00 2015-04-16 00:07:30.625 106 12613.35 194.25 54718.22 88888.00 2015-04-16 00:07:30.750 106 12613.25 194.25 54718.22 88888.00 2015-04-16 00:07:30.875 106 12613.25 194.25 54718.22 88888.00 2015-04-16 00:07:31.000 106 12613.23 194.22 54718.22 88888.00 2015-04-16 00:07:31.125 106 12613.17 194.22 54718.25 88888.00 2015-04-16 00:07:31.250 106 12613.20 194.25 54718.28 88888.00 2015-04-16 00:07:31.375 106 12613.25 194.28 54718.28 88888.00 2015-04-16 00:07:31.500 106 12613.20 194.30 54718.28 88888.00 2015-04-16 00:07:31.625 106 12613.17 194.30 54718.30 88888.00 2015-04-16 00:07:31.750 106 12613.15 194.28 54718.30 88888.00 2015-04-16 00:07:31.875 106 12613.15 194.30 54718.30 88888.00 2015-04-16 00:07:32.000 106 12613.15 194.30 54718.28 88888.00 2015-04-16 00:07:32.125 106 12613.17 194.30 54718.30 88888.00 2015-04-16 00:07:32.250 106 12613.10 194.28 54718.32 88888.00 2015-04-16 00:07:32.375 106 12613.12 194.30 54718.32 88888.00 2015-04-16 00:07:32.500 106 12613.08 194.32 54718.32 88888.00 2015-04-16 00:07:32.625 106 12613.05 194.30 54718.32 88888.00 2015-04-16 00:07:32.750 106 12613.08 194.30 54718.35 88888.00 2015-04-16 00:07:32.875 106 12613.15 194.32 54718.35 88888.00 2015-04-16 00:07:33.000 106 12613.12 194.32 54718.35 88888.00 2015-04-16 00:07:33.125 106 12613.10 194.38 54718.35 88888.00 2015-04-16 00:07:33.250 106 12613.02 194.35 54718.32 88888.00 2015-04-16 00:07:33.375 106 12613.00 194.32 54718.35 88888.00 2015-04-16 00:07:33.500 106 12613.00 194.32 54718.38 88888.00 2015-04-16 00:07:33.625 106 12612.95 194.35 54718.38 88888.00 2015-04-16 00:07:33.750 106 12612.95 194.38 54718.38 88888.00 2015-04-16 00:07:33.875 106 12613.00 194.38 54718.40 88888.00 2015-04-16 00:07:34.000 106 12612.98 194.38 54718.40 88888.00 2015-04-16 00:07:34.125 106 12612.90 194.40 54718.43 88888.00 2015-04-16 00:07:34.250 106 12612.85 194.40 54718.43 88888.00 2015-04-16 00:07:34.375 106 12612.90 194.38 54718.45 88888.00 2015-04-16 00:07:34.500 106 12612.90 194.40 54718.43 88888.00 2015-04-16 00:07:34.625 106 12612.90 194.40 54718.45 88888.00 2015-04-16 00:07:34.750 106 12612.88 194.40 54718.47 88888.00 2015-04-16 00:07:34.875 106 12612.88 194.40 54718.47 88888.00 2015-04-16 00:07:35.000 106 12612.83 194.40 54718.47 88888.00 2015-04-16 00:07:35.125 106 12612.83 194.43 54718.50 88888.00 2015-04-16 00:07:35.250 106 12612.77 194.40 54718.50 88888.00 2015-04-16 00:07:35.375 106 12612.77 194.40 54718.47 88888.00 2015-04-16 00:07:35.500 106 12612.73 194.43 54718.47 88888.00 2015-04-16 00:07:35.625 106 12612.70 194.43 54718.47 88888.00 2015-04-16 00:07:35.750 106 12612.70 194.40 54718.47 88888.00 2015-04-16 00:07:35.875 106 12612.70 194.40 54718.53 88888.00 2015-04-16 00:07:36.000 106 12612.73 194.40 54718.53 88888.00 2015-04-16 00:07:36.125 106 12612.70 194.40 54718.55 88888.00 2015-04-16 00:07:36.250 106 12612.67 194.38 54718.53 88888.00 2015-04-16 00:07:36.375 106 12612.62 194.40 54718.53 88888.00 2015-04-16 00:07:36.500 106 12612.62 194.43 54718.55 88888.00 2015-04-16 00:07:36.625 106 12612.60 194.43 54718.55 88888.00 2015-04-16 00:07:36.750 106 12612.55 194.43 54718.55 88888.00 2015-04-16 00:07:36.875 106 12612.50 194.40 54718.53 88888.00 2015-04-16 00:07:37.000 106 12612.52 194.40 54718.53 88888.00 2015-04-16 00:07:37.125 106 12612.55 194.45 54718.53 88888.00 2015-04-16 00:07:37.250 106 12612.58 194.45 54718.57 88888.00 2015-04-16 00:07:37.375 106 12612.58 194.47 54718.57 88888.00 2015-04-16 00:07:37.500 106 12612.52 194.45 54718.57 88888.00 2015-04-16 00:07:37.625 106 12612.52 194.47 54718.55 88888.00 2015-04-16 00:07:37.750 106 12612.50 194.50 54718.57 88888.00 2015-04-16 00:07:37.875 106 12612.42 194.50 54718.60 88888.00 2015-04-16 00:07:38.000 106 12612.38 194.47 54718.60 88888.00 2015-04-16 00:07:38.125 106 12612.42 194.47 54718.62 88888.00 2015-04-16 00:07:38.250 106 12612.33 194.45 54718.62 88888.00 2015-04-16 00:07:38.375 106 12612.38 194.45 54718.62 88888.00 2015-04-16 00:07:38.500 106 12612.38 194.47 54718.65 88888.00 2015-04-16 00:07:38.625 106 12612.33 194.47 54718.65 88888.00 2015-04-16 00:07:38.750 106 12612.25 194.45 54718.68 88888.00 2015-04-16 00:07:38.875 106 12612.25 194.45 54718.68 88888.00 2015-04-16 00:07:39.000 106 12612.30 194.47 54718.70 88888.00 2015-04-16 00:07:39.125 106 12612.33 194.45 54718.68 88888.00 2015-04-16 00:07:39.250 106 12612.25 194.43 54718.68 88888.00 2015-04-16 00:07:39.375 106 12612.17 194.43 54718.68 88888.00 2015-04-16 00:07:39.500 106 12612.15 194.43 54718.68 88888.00 2015-04-16 00:07:39.625 106 12612.27 194.47 54718.70 88888.00 2015-04-16 00:07:39.750 106 12612.23 194.47 54718.68 88888.00 2015-04-16 00:07:39.875 106 12612.25 194.45 54718.68 88888.00 2015-04-16 00:07:40.000 106 12612.25 194.45 54718.68 88888.00 2015-04-16 00:07:40.125 106 12612.17 194.43 54718.70 88888.00 2015-04-16 00:07:40.250 106 12612.20 194.40 54718.75 88888.00 2015-04-16 00:07:40.375 106 12612.17 194.43 54718.72 88888.00 2015-04-16 00:07:40.500 106 12612.12 194.40 54718.70 88888.00 2015-04-16 00:07:40.625 106 12612.12 194.40 54718.70 88888.00 2015-04-16 00:07:40.750 106 12612.05 194.40 54718.70 88888.00 2015-04-16 00:07:40.875 106 12612.05 194.40 54718.75 88888.00 2015-04-16 00:07:41.000 106 12612.08 194.40 54718.78 88888.00 2015-04-16 00:07:41.125 106 12612.08 194.40 54718.78 88888.00 2015-04-16 00:07:41.250 106 12612.08 194.40 54718.78 88888.00 2015-04-16 00:07:41.375 106 12612.08 194.40 54718.78 88888.00 2015-04-16 00:07:41.500 106 12612.02 194.40 54718.78 88888.00 2015-04-16 00:07:41.625 106 12612.00 194.35 54718.75 88888.00 2015-04-16 00:07:41.750 106 12611.98 194.35 54718.75 88888.00 2015-04-16 00:07:41.875 106 12612.02 194.38 54718.75 88888.00 2015-04-16 00:07:42.000 106 12612.10 194.40 54718.80 88888.00 2015-04-16 00:07:42.125 106 12612.10 194.38 54718.80 88888.00 2015-04-16 00:07:42.250 106 12612.02 194.35 54718.82 88888.00 2015-04-16 00:07:42.375 106 12612.05 194.38 54718.80 88888.00 2015-04-16 00:07:42.500 106 12611.98 194.40 54718.82 88888.00 2015-04-16 00:07:42.625 106 12611.95 194.38 54718.85 88888.00 2015-04-16 00:07:42.750 106 12611.98 194.35 54718.82 88888.00 2015-04-16 00:07:42.875 106 12611.92 194.35 54718.82 88888.00 2015-04-16 00:07:43.000 106 12611.95 194.32 54718.82 88888.00 2015-04-16 00:07:43.125 106 12611.90 194.32 54718.85 88888.00 2015-04-16 00:07:43.250 106 12611.88 194.30 54718.85 88888.00 2015-04-16 00:07:43.375 106 12611.90 194.35 54718.85 88888.00 2015-04-16 00:07:43.500 106 12611.92 194.32 54718.88 88888.00 2015-04-16 00:07:43.625 106 12611.90 194.30 54718.90 88888.00 2015-04-16 00:07:43.750 106 12611.92 194.28 54718.90 88888.00 2015-04-16 00:07:43.875 106 12611.92 194.28 54718.93 88888.00 2015-04-16 00:07:44.000 106 12611.95 194.28 54718.90 88888.00 2015-04-16 00:07:44.125 106 12611.90 194.28 54718.90 88888.00 2015-04-16 00:07:44.250 106 12611.80 194.28 54718.88 88888.00 2015-04-16 00:07:44.375 106 12611.83 194.30 54718.90 88888.00 2015-04-16 00:07:44.500 106 12611.83 194.30 54718.93 88888.00 2015-04-16 00:07:44.625 106 12611.80 194.28 54718.93 88888.00 2015-04-16 00:07:44.750 106 12611.73 194.28 54718.88 88888.00 2015-04-16 00:07:44.875 106 12611.73 194.25 54718.90 88888.00 2015-04-16 00:07:45.000 106 12611.80 194.25 54718.93 88888.00 2015-04-16 00:07:45.125 106 12611.83 194.25 54718.95 88888.00 2015-04-16 00:07:45.250 106 12611.75 194.18 54718.95 88888.00 2015-04-16 00:07:45.375 106 12611.73 194.20 54718.95 88888.00 2015-04-16 00:07:45.500 106 12611.73 194.22 54718.97 88888.00 2015-04-16 00:07:45.625 106 12611.77 194.22 54718.97 88888.00 2015-04-16 00:07:45.750 106 12611.75 194.18 54718.95 88888.00 2015-04-16 00:07:45.875 106 12611.70 194.18 54718.95 88888.00 2015-04-16 00:07:46.000 106 12611.67 194.15 54718.95 88888.00 2015-04-16 00:07:46.125 106 12611.70 194.18 54718.97 88888.00 2015-04-16 00:07:46.250 106 12611.67 194.18 54718.97 88888.00 2015-04-16 00:07:46.375 106 12611.73 194.18 54719.00 88888.00 2015-04-16 00:07:46.500 106 12611.67 194.18 54719.03 88888.00 2015-04-16 00:07:46.625 106 12611.67 194.15 54719.03 88888.00 2015-04-16 00:07:46.750 106 12611.70 194.15 54719.03 88888.00 2015-04-16 00:07:46.875 106 12611.75 194.15 54719.03 88888.00 2015-04-16 00:07:47.000 106 12611.73 194.12 54719.00 88888.00 2015-04-16 00:07:47.125 106 12611.67 194.10 54719.03 88888.00 2015-04-16 00:07:47.250 106 12611.60 194.07 54719.00 88888.00 2015-04-16 00:07:47.375 106 12611.55 194.10 54719.00 88888.00 2015-04-16 00:07:47.500 106 12611.55 194.12 54719.03 88888.00 2015-04-16 00:07:47.625 106 12611.62 194.12 54719.03 88888.00 2015-04-16 00:07:47.750 106 12611.65 194.10 54719.03 88888.00 2015-04-16 00:07:47.875 106 12611.60 194.10 54719.00 88888.00 2015-04-16 00:07:48.000 106 12611.60 194.12 54719.03 88888.00 2015-04-16 00:07:48.125 106 12611.58 194.07 54719.03 88888.00 2015-04-16 00:07:48.250 106 12611.52 194.03 54719.03 88888.00 2015-04-16 00:07:48.375 106 12611.55 194.05 54719.05 88888.00 2015-04-16 00:07:48.500 106 12611.58 194.05 54719.05 88888.00 2015-04-16 00:07:48.625 106 12611.52 194.07 54719.07 88888.00 2015-04-16 00:07:48.750 106 12611.58 194.10 54719.07 88888.00 2015-04-16 00:07:48.875 106 12611.55 194.10 54719.07 88888.00 2015-04-16 00:07:49.000 106 12611.55 194.07 54719.07 88888.00 2015-04-16 00:07:49.125 106 12611.52 194.05 54719.07 88888.00 2015-04-16 00:07:49.250 106 12611.52 194.03 54719.15 88888.00 2015-04-16 00:07:49.375 106 12611.62 194.00 54719.12 88888.00 2015-04-16 00:07:49.500 106 12611.60 194.03 54719.12 88888.00 2015-04-16 00:07:49.625 106 12611.58 194.03 54719.12 88888.00 2015-04-16 00:07:49.750 106 12611.50 194.00 54719.10 88888.00 2015-04-16 00:07:49.875 106 12611.50 193.97 54719.12 88888.00 2015-04-16 00:07:50.000 106 12611.52 193.97 54719.12 88888.00 2015-04-16 00:07:50.125 106 12611.55 193.97 54719.12 88888.00 2015-04-16 00:07:50.250 106 12611.48 193.97 54719.12 88888.00 2015-04-16 00:07:50.375 106 12611.50 193.95 54719.12 88888.00 2015-04-16 00:07:50.500 106 12611.40 193.93 54719.15 88888.00 2015-04-16 00:07:50.625 106 12611.40 193.95 54719.12 88888.00 2015-04-16 00:07:50.750 106 12611.45 193.97 54719.12 88888.00 2015-04-16 00:07:50.875 106 12611.48 193.97 54719.12 88888.00 2015-04-16 00:07:51.000 106 12611.42 193.93 54719.12 88888.00 2015-04-16 00:07:51.125 106 12611.38 193.93 54719.15 88888.00 2015-04-16 00:07:51.250 106 12611.38 193.90 54719.10 88888.00 2015-04-16 00:07:51.375 106 12611.42 193.90 54719.12 88888.00 2015-04-16 00:07:51.500 106 12611.45 193.90 54719.15 88888.00 2015-04-16 00:07:51.625 106 12611.42 193.90 54719.15 88888.00 2015-04-16 00:07:51.750 106 12611.45 193.90 54719.18 88888.00 2015-04-16 00:07:51.875 106 12611.40 193.90 54719.15 88888.00 2015-04-16 00:07:52.000 106 12611.38 193.88 54719.15 88888.00 2015-04-16 00:07:52.125 106 12611.33 193.88 54719.15 88888.00 2015-04-16 00:07:52.250 106 12611.35 193.88 54719.18 88888.00 2015-04-16 00:07:52.375 106 12611.40 193.88 54719.15 88888.00 2015-04-16 00:07:52.500 106 12611.33 193.88 54719.12 88888.00 2015-04-16 00:07:52.625 106 12611.33 193.85 54719.15 88888.00 2015-04-16 00:07:52.750 106 12611.42 193.88 54719.15 88888.00 2015-04-16 00:07:52.875 106 12611.42 193.88 54719.15 88888.00 2015-04-16 00:07:53.000 106 12611.40 193.85 54719.15 88888.00 2015-04-16 00:07:53.125 106 12611.35 193.85 54719.18 88888.00 2015-04-16 00:07:53.250 106 12611.35 193.82 54719.20 88888.00 2015-04-16 00:07:53.375 106 12611.42 193.80 54719.18 88888.00 2015-04-16 00:07:53.500 106 12611.45 193.80 54719.18 88888.00 2015-04-16 00:07:53.625 106 12611.38 193.82 54719.18 88888.00 2015-04-16 00:07:53.750 106 12611.40 193.85 54719.20 88888.00 2015-04-16 00:07:53.875 106 12611.40 193.85 54719.20 88888.00 2015-04-16 00:07:54.000 106 12611.45 193.88 54719.20 88888.00 2015-04-16 00:07:54.125 106 12611.48 193.82 54719.20 88888.00 2015-04-16 00:07:54.250 106 12611.48 193.78 54719.20 88888.00 2015-04-16 00:07:54.375 106 12611.52 193.80 54719.20 88888.00 2015-04-16 00:07:54.500 106 12611.50 193.82 54719.18 88888.00 2015-04-16 00:07:54.625 106 12611.52 193.80 54719.18 88888.00 2015-04-16 00:07:54.750 106 12611.52 193.82 54719.18 88888.00 2015-04-16 00:07:54.875 106 12611.58 193.80 54719.18 88888.00 2015-04-16 00:07:55.000 106 12611.60 193.78 54719.15 88888.00 2015-04-16 00:07:55.125 106 12611.55 193.80 54719.20 88888.00 2015-04-16 00:07:55.250 106 12611.48 193.75 54719.20 88888.00 2015-04-16 00:07:55.375 106 12611.55 193.75 54719.18 88888.00 2015-04-16 00:07:55.500 106 12611.55 193.72 54719.18 88888.00 2015-04-16 00:07:55.625 106 12611.58 193.75 54719.20 88888.00 2015-04-16 00:07:55.750 106 12611.58 193.75 54719.20 88888.00 2015-04-16 00:07:55.875 106 12611.60 193.75 54719.18 88888.00 2015-04-16 00:07:56.000 106 12611.60 193.72 54719.18 88888.00 2015-04-16 00:07:56.125 106 12611.65 193.75 54719.22 88888.00 2015-04-16 00:07:56.250 106 12611.60 193.72 54719.20 88888.00 2015-04-16 00:07:56.375 106 12611.55 193.70 54719.20 88888.00 2015-04-16 00:07:56.500 106 12611.55 193.70 54719.22 88888.00 2015-04-16 00:07:56.625 106 12611.65 193.72 54719.22 88888.00 2015-04-16 00:07:56.750 106 12611.75 193.70 54719.20 88888.00 2015-04-16 00:07:56.875 106 12611.75 193.68 54719.20 88888.00 2015-04-16 00:07:57.000 106 12611.73 193.68 54719.20 88888.00 2015-04-16 00:07:57.125 106 12611.65 193.70 54719.20 88888.00 2015-04-16 00:07:57.250 106 12611.62 193.68 54719.22 88888.00 2015-04-16 00:07:57.375 106 12611.62 193.70 54719.22 88888.00 2015-04-16 00:07:57.500 106 12611.60 193.70 54719.22 88888.00 2015-04-16 00:07:57.625 106 12611.60 193.68 54719.20 88888.00 2015-04-16 00:07:57.750 106 12611.60 193.68 54719.22 88888.00 2015-04-16 00:07:57.875 106 12611.60 193.68 54719.22 88888.00 2015-04-16 00:07:58.000 106 12611.58 193.68 54719.22 88888.00 2015-04-16 00:07:58.125 106 12611.58 193.68 54719.22 88888.00 2015-04-16 00:07:58.250 106 12611.60 193.68 54719.22 88888.00 2015-04-16 00:07:58.375 106 12611.65 193.70 54719.22 88888.00 2015-04-16 00:07:58.500 106 12611.65 193.68 54719.20 88888.00 2015-04-16 00:07:58.625 106 12611.65 193.65 54719.20 88888.00 2015-04-16 00:07:58.750 106 12611.67 193.62 54719.22 88888.00 2015-04-16 00:07:58.875 106 12611.73 193.65 54719.22 88888.00 2015-04-16 00:07:59.000 106 12611.73 193.65 54719.22 88888.00 2015-04-16 00:07:59.125 106 12611.75 193.65 54719.22 88888.00 2015-04-16 00:07:59.250 106 12611.67 193.62 54719.22 88888.00 2015-04-16 00:07:59.375 106 12611.73 193.65 54719.25 88888.00 2015-04-16 00:07:59.500 106 12611.80 193.62 54719.28 88888.00 2015-04-16 00:07:59.625 106 12611.80 193.68 54719.25 88888.00 2015-04-16 00:07:59.750 106 12611.83 193.65 54719.25 88888.00 2015-04-16 00:07:59.875 106 12611.83 193.62 54719.25 88888.00 2015-04-16 00:08:00.000 106 12611.80 193.60 54719.20 88888.00 2015-04-16 00:08:00.125 106 12611.75 193.62 54719.22 88888.00 2015-04-16 00:08:00.250 106 12611.73 193.62 54719.25 88888.00 2015-04-16 00:08:00.375 106 12611.73 193.62 54719.25 88888.00 2015-04-16 00:08:00.500 106 12611.75 193.62 54719.30 88888.00 2015-04-16 00:08:00.625 106 12611.85 193.62 54719.25 88888.00 2015-04-16 00:08:00.750 106 12611.83 193.62 54719.25 88888.00 2015-04-16 00:08:00.875 106 12611.83 193.65 54719.25 88888.00 2015-04-16 00:08:01.000 106 12611.85 193.62 54719.22 88888.00 2015-04-16 00:08:01.125 106 12611.90 193.62 54719.28 88888.00 2015-04-16 00:08:01.250 106 12611.90 193.65 54719.28 88888.00 2015-04-16 00:08:01.375 106 12611.90 193.65 54719.30 88888.00 2015-04-16 00:08:01.500 106 12611.85 193.62 54719.28 88888.00 2015-04-16 00:08:01.625 106 12611.80 193.60 54719.25 88888.00 2015-04-16 00:08:01.750 106 12611.80 193.62 54719.25 88888.00 2015-04-16 00:08:01.875 106 12611.80 193.62 54719.22 88888.00 2015-04-16 00:08:02.000 106 12611.88 193.60 54719.22 88888.00 2015-04-16 00:08:02.125 106 12611.92 193.62 54719.25 88888.00 2015-04-16 00:08:02.250 106 12611.88 193.60 54719.25 88888.00 2015-04-16 00:08:02.375 106 12611.95 193.57 54719.25 88888.00 2015-04-16 00:08:02.500 106 12611.92 193.60 54719.25 88888.00 2015-04-16 00:08:02.625 106 12611.85 193.57 54719.25 88888.00 2015-04-16 00:08:02.750 106 12611.85 193.57 54719.25 88888.00 2015-04-16 00:08:02.875 106 12611.92 193.57 54719.25 88888.00 2015-04-16 00:08:03.000 106 12611.98 193.60 54719.25 88888.00 2015-04-16 00:08:03.125 106 12611.98 193.60 54719.30 88888.00 2015-04-16 00:08:03.250 106 12611.95 193.57 54719.25 88888.00 2015-04-16 00:08:03.375 106 12612.02 193.60 54719.25 88888.00 2015-04-16 00:08:03.500 106 12612.00 193.57 54719.28 88888.00 2015-04-16 00:08:03.625 106 12612.02 193.55 54719.28 88888.00 2015-04-16 00:08:03.750 106 12612.02 193.57 54719.28 88888.00 2015-04-16 00:08:03.875 106 12612.05 193.55 54719.28 88888.00 2015-04-16 00:08:04.000 106 12612.08 193.55 54719.25 88888.00 2015-04-16 00:08:04.125 106 12612.10 193.55 54719.25 88888.00 2015-04-16 00:08:04.250 106 12612.08 193.57 54719.28 88888.00 2015-04-16 00:08:04.375 106 12612.08 193.57 54719.28 88888.00 2015-04-16 00:08:04.500 106 12612.05 193.55 54719.28 88888.00 2015-04-16 00:08:04.625 106 12612.12 193.55 54719.28 88888.00 2015-04-16 00:08:04.750 106 12612.15 193.55 54719.28 88888.00 2015-04-16 00:08:04.875 106 12612.10 193.57 54719.28 88888.00 2015-04-16 00:08:05.000 106 12612.08 193.55 54719.25 88888.00 2015-04-16 00:08:05.125 106 12612.12 193.57 54719.28 88888.00 2015-04-16 00:08:05.250 106 12612.12 193.53 54719.28 88888.00 2015-04-16 00:08:05.375 106 12612.17 193.57 54719.25 88888.00 2015-04-16 00:08:05.500 106 12612.15 193.57 54719.28 88888.00 2015-04-16 00:08:05.625 106 12612.17 193.57 54719.28 88888.00 2015-04-16 00:08:05.750 106 12612.17 193.57 54719.25 88888.00 2015-04-16 00:08:05.875 106 12612.15 193.60 54719.25 88888.00 2015-04-16 00:08:06.000 106 12612.20 193.60 54719.22 88888.00 2015-04-16 00:08:06.125 106 12612.30 193.60 54719.22 88888.00 2015-04-16 00:08:06.250 106 12612.23 193.60 54719.28 88888.00 2015-04-16 00:08:06.375 106 12612.25 193.60 54719.25 88888.00 2015-04-16 00:08:06.500 106 12612.23 193.62 54719.28 88888.00 2015-04-16 00:08:06.625 106 12612.23 193.60 54719.25 88888.00 2015-04-16 00:08:06.750 106 12612.15 193.57 54719.25 88888.00 2015-04-16 00:08:06.875 106 12612.20 193.57 54719.22 88888.00 2015-04-16 00:08:07.000 106 12612.27 193.57 54719.28 88888.00 2015-04-16 00:08:07.125 106 12612.25 193.57 54719.28 88888.00 2015-04-16 00:08:07.250 106 12612.20 193.55 54719.25 88888.00 2015-04-16 00:08:07.375 106 12612.25 193.57 54719.28 88888.00 2015-04-16 00:08:07.500 106 12612.27 193.60 54719.30 88888.00 2015-04-16 00:08:07.625 106 12612.17 193.57 54719.28 88888.00 2015-04-16 00:08:07.750 106 12612.17 193.60 54719.30 88888.00 2015-04-16 00:08:07.875 106 12612.25 193.60 54719.28 88888.00 2015-04-16 00:08:08.000 106 12612.30 193.60 54719.28 88888.00 2015-04-16 00:08:08.125 106 12612.27 193.60 54719.28 88888.00 2015-04-16 00:08:08.250 106 12612.25 193.60 54719.30 88888.00 2015-04-16 00:08:08.375 106 12612.27 193.60 54719.30 88888.00 2015-04-16 00:08:08.500 106 12612.23 193.62 54719.30 88888.00 2015-04-16 00:08:08.625 106 12612.20 193.62 54719.28 88888.00 2015-04-16 00:08:08.750 106 12612.20 193.62 54719.25 88888.00 2015-04-16 00:08:08.875 106 12612.25 193.62 54719.25 88888.00 2015-04-16 00:08:09.000 106 12612.27 193.60 54719.25 88888.00 2015-04-16 00:08:09.125 106 12612.23 193.57 54719.25 88888.00 2015-04-16 00:08:09.250 106 12612.17 193.60 54719.28 88888.00 2015-04-16 00:08:09.375 106 12612.25 193.65 54719.28 88888.00 2015-04-16 00:08:09.500 106 12612.23 193.65 54719.30 88888.00 2015-04-16 00:08:09.625 106 12612.25 193.65 54719.28 88888.00 2015-04-16 00:08:09.750 106 12612.23 193.65 54719.30 88888.00 2015-04-16 00:08:09.875 106 12612.20 193.68 54719.30 88888.00 2015-04-16 00:08:10.000 106 12612.20 193.68 54719.28 88888.00 2015-04-16 00:08:10.125 106 12612.25 193.65 54719.28 88888.00 2015-04-16 00:08:10.250 106 12612.23 193.62 54719.28 88888.00 2015-04-16 00:08:10.375 106 12612.27 193.65 54719.28 88888.00 2015-04-16 00:08:10.500 106 12612.25 193.65 54719.30 88888.00 2015-04-16 00:08:10.625 106 12612.27 193.70 54719.30 88888.00 2015-04-16 00:08:10.750 106 12612.20 193.70 54719.30 88888.00 2015-04-16 00:08:10.875 106 12612.25 193.68 54719.30 88888.00 2015-04-16 00:08:11.000 106 12612.27 193.68 54719.30 88888.00 2015-04-16 00:08:11.125 106 12612.33 193.70 54719.28 88888.00 2015-04-16 00:08:11.250 106 12612.30 193.68 54719.30 88888.00 2015-04-16 00:08:11.375 106 12612.30 193.70 54719.30 88888.00 2015-04-16 00:08:11.500 106 12612.23 193.72 54719.30 88888.00 2015-04-16 00:08:11.625 106 12612.15 193.70 54719.28 88888.00 2015-04-16 00:08:11.750 106 12612.15 193.70 54719.30 88888.00 2015-04-16 00:08:11.875 106 12612.17 193.72 54719.30 88888.00 2015-04-16 00:08:12.000 106 12612.20 193.70 54719.30 88888.00 2015-04-16 00:08:12.125 106 12612.23 193.68 54719.32 88888.00 2015-04-16 00:08:12.250 106 12612.20 193.70 54719.35 88888.00 2015-04-16 00:08:12.375 106 12612.23 193.70 54719.30 88888.00 2015-04-16 00:08:12.500 106 12612.15 193.70 54719.30 88888.00 2015-04-16 00:08:12.625 106 12612.12 193.72 54719.32 88888.00 2015-04-16 00:08:12.750 106 12612.20 193.72 54719.35 88888.00 2015-04-16 00:08:12.875 106 12612.27 193.72 54719.35 88888.00 2015-04-16 00:08:13.000 106 12612.20 193.70 54719.38 88888.00 2015-04-16 00:08:13.125 106 12612.17 193.75 54719.38 88888.00 2015-04-16 00:08:13.250 106 12612.15 193.75 54719.38 88888.00 2015-04-16 00:08:13.375 106 12612.23 193.75 54719.38 88888.00 2015-04-16 00:08:13.500 106 12612.23 193.75 54719.35 88888.00 2015-04-16 00:08:13.625 106 12612.15 193.78 54719.35 88888.00 2015-04-16 00:08:13.750 106 12612.17 193.78 54719.35 88888.00 2015-04-16 00:08:13.875 106 12612.15 193.78 54719.35 88888.00 2015-04-16 00:08:14.000 106 12612.30 193.78 54719.38 88888.00 2015-04-16 00:08:14.125 106 12612.25 193.80 54719.32 88888.00 2015-04-16 00:08:14.250 106 12612.12 193.75 54719.32 88888.00 2015-04-16 00:08:14.375 106 12612.15 193.75 54719.32 88888.00 2015-04-16 00:08:14.500 106 12612.12 193.78 54719.30 88888.00 2015-04-16 00:08:14.625 106 12612.12 193.78 54719.35 88888.00 2015-04-16 00:08:14.750 106 12612.12 193.75 54719.30 88888.00 2015-04-16 00:08:14.875 106 12612.23 193.72 54719.32 88888.00 2015-04-16 00:08:15.000 106 12612.23 193.72 54719.30 88888.00 2015-04-16 00:08:15.125 106 12612.20 193.75 54719.35 88888.00 2015-04-16 00:08:15.250 106 12612.25 193.75 54719.35 88888.00 2015-04-16 00:08:15.375 106 12612.33 193.75 54719.32 88888.00 2015-04-16 00:08:15.500 106 12612.23 193.75 54719.35 88888.00 2015-04-16 00:08:15.625 106 12612.27 193.78 54719.38 88888.00 2015-04-16 00:08:15.750 106 12612.20 193.80 54719.38 88888.00 2015-04-16 00:08:15.875 106 12612.17 193.80 54719.38 88888.00 2015-04-16 00:08:16.000 106 12612.20 193.82 54719.38 88888.00 2015-04-16 00:08:16.125 106 12612.23 193.82 54719.40 88888.00 2015-04-16 00:08:16.250 106 12612.20 193.82 54719.38 88888.00 2015-04-16 00:08:16.375 106 12612.17 193.82 54719.40 88888.00 2015-04-16 00:08:16.500 106 12612.12 193.82 54719.38 88888.00 2015-04-16 00:08:16.625 106 12612.08 193.85 54719.35 88888.00 2015-04-16 00:08:16.750 106 12612.15 193.88 54719.35 88888.00 2015-04-16 00:08:16.875 106 12612.10 193.88 54719.38 88888.00 2015-04-16 00:08:17.000 106 12612.10 193.85 54719.35 88888.00 2015-04-16 00:08:17.125 106 12612.08 193.88 54719.38 88888.00 2015-04-16 00:08:17.250 106 12612.12 193.93 54719.40 88888.00 2015-04-16 00:08:17.375 106 12612.17 193.93 54719.43 88888.00 2015-04-16 00:08:17.500 106 12612.15 193.90 54719.40 88888.00 2015-04-16 00:08:17.625 106 12612.10 193.88 54719.38 88888.00 2015-04-16 00:08:17.750 106 12612.08 193.88 54719.43 88888.00 2015-04-16 00:08:17.875 106 12612.08 193.90 54719.43 88888.00 2015-04-16 00:08:18.000 106 12612.10 193.93 54719.45 88888.00 2015-04-16 00:08:18.125 106 12612.10 193.95 54719.50 88888.00 2015-04-16 00:08:18.250 106 12612.00 193.93 54719.45 88888.00 2015-04-16 00:08:18.375 106 12612.00 193.93 54719.45 88888.00 2015-04-16 00:08:18.500 106 12612.02 193.95 54719.47 88888.00 2015-04-16 00:08:18.625 106 12612.05 193.95 54719.45 88888.00 2015-04-16 00:08:18.750 106 12612.02 193.95 54719.45 88888.00 2015-04-16 00:08:18.875 106 12612.08 193.95 54719.45 88888.00 2015-04-16 00:08:19.000 106 12612.15 193.97 54719.45 88888.00 2015-04-16 00:08:19.125 106 12612.10 194.05 54719.47 88888.00 2015-04-16 00:08:19.250 106 12612.02 194.00 54719.45 88888.00 2015-04-16 00:08:19.375 106 12612.05 194.00 54719.43 88888.00 2015-04-16 00:08:19.500 106 12612.08 194.03 54719.43 88888.00 2015-04-16 00:08:19.625 106 12612.12 194.00 54719.45 88888.00 2015-04-16 00:08:19.750 106 12612.12 194.03 54719.47 88888.00 2015-04-16 00:08:19.875 106 12612.05 194.03 54719.50 88888.00 2015-04-16 00:08:20.000 106 12612.05 194.07 54719.47 88888.00 2015-04-16 00:08:20.125 106 12612.08 194.07 54719.45 88888.00 2015-04-16 00:08:20.250 106 12612.00 194.05 54719.45 88888.00 2015-04-16 00:08:20.375 106 12612.02 194.05 54719.43 88888.00 2015-04-16 00:08:20.500 106 12612.10 194.05 54719.45 88888.00 2015-04-16 00:08:20.625 106 12612.15 194.10 54719.45 88888.00 2015-04-16 00:08:20.750 106 12612.12 194.10 54719.47 88888.00 2015-04-16 00:08:20.875 106 12612.08 194.10 54719.45 88888.00 2015-04-16 00:08:21.000 106 12612.02 194.07 54719.45 88888.00 2015-04-16 00:08:21.125 106 12611.98 194.07 54719.47 88888.00 2015-04-16 00:08:21.250 106 12611.98 194.07 54719.50 88888.00 2015-04-16 00:08:21.375 106 12611.98 194.10 54719.53 88888.00 2015-04-16 00:08:21.500 106 12611.98 194.05 54719.50 88888.00 2015-04-16 00:08:21.625 106 12611.95 194.07 54719.50 88888.00 2015-04-16 00:08:21.750 106 12611.98 194.07 54719.50 88888.00 2015-04-16 00:08:21.875 106 12611.98 194.07 54719.47 88888.00 2015-04-16 00:08:22.000 106 12611.95 194.10 54719.47 88888.00 2015-04-16 00:08:22.125 106 12611.95 194.10 54719.50 88888.00 2015-04-16 00:08:22.250 106 12611.98 194.07 54719.47 88888.00 2015-04-16 00:08:22.375 106 12612.05 194.12 54719.50 88888.00 2015-04-16 00:08:22.500 106 12612.08 194.15 54719.50 88888.00 2015-04-16 00:08:22.625 106 12611.98 194.12 54719.50 88888.00 2015-04-16 00:08:22.750 106 12611.88 194.12 54719.50 88888.00 2015-04-16 00:08:22.875 106 12611.92 194.10 54719.53 88888.00 2015-04-16 00:08:23.000 106 12611.98 194.10 54719.53 88888.00 2015-04-16 00:08:23.125 106 12612.00 194.12 54719.53 88888.00 2015-04-16 00:08:23.250 106 12611.88 194.12 54719.53 88888.00 2015-04-16 00:08:23.375 106 12611.85 194.15 54719.53 88888.00 2015-04-16 00:08:23.500 106 12611.92 194.15 54719.55 88888.00 2015-04-16 00:08:23.625 106 12611.95 194.12 54719.55 88888.00 2015-04-16 00:08:23.750 106 12611.95 194.12 54719.55 88888.00 2015-04-16 00:08:23.875 106 12611.95 194.12 54719.55 88888.00 2015-04-16 00:08:24.000 106 12611.98 194.10 54719.53 88888.00 2015-04-16 00:08:24.125 106 12611.92 194.15 54719.53 88888.00 2015-04-16 00:08:24.250 106 12611.88 194.15 54719.55 88888.00 2015-04-16 00:08:24.375 106 12611.90 194.15 54719.53 88888.00 2015-04-16 00:08:24.500 106 12611.88 194.12 54719.50 88888.00 2015-04-16 00:08:24.625 106 12611.80 194.12 54719.53 88888.00 2015-04-16 00:08:24.750 106 12611.77 194.15 54719.53 88888.00 2015-04-16 00:08:24.875 106 12611.75 194.18 54719.53 88888.00 2015-04-16 00:08:25.000 106 12611.77 194.18 54719.53 88888.00 2015-04-16 00:08:25.125 106 12611.77 194.18 54719.57 88888.00 2015-04-16 00:08:25.250 106 12611.73 194.15 54719.57 88888.00 2015-04-16 00:08:25.375 106 12611.75 194.18 54719.60 88888.00 2015-04-16 00:08:25.500 106 12611.73 194.18 54719.60 88888.00 2015-04-16 00:08:25.625 106 12611.75 194.18 54719.57 88888.00 2015-04-16 00:08:25.750 106 12611.80 194.18 54719.57 88888.00 2015-04-16 00:08:25.875 106 12611.85 194.18 54719.62 88888.00 2015-04-16 00:08:26.000 106 12611.77 194.18 54719.60 88888.00 2015-04-16 00:08:26.125 106 12611.75 194.18 54719.57 88888.00 2015-04-16 00:08:26.250 106 12611.75 194.18 54719.62 88888.00 2015-04-16 00:08:26.375 106 12611.80 194.22 54719.60 88888.00 2015-04-16 00:08:26.500 106 12611.77 194.22 54719.65 88888.00 2015-04-16 00:08:26.625 106 12611.70 194.18 54719.62 88888.00 2015-04-16 00:08:26.750 106 12611.62 194.20 54719.62 88888.00 2015-04-16 00:08:26.875 106 12611.55 194.20 54719.60 88888.00 2015-04-16 00:08:27.000 106 12611.58 194.22 54719.60 88888.00 2015-04-16 00:08:27.125 106 12611.60 194.25 54719.65 88888.00 2015-04-16 00:08:27.250 106 12611.55 194.22 54719.62 88888.00 2015-04-16 00:08:27.375 106 12611.55 194.22 54719.65 88888.00 2015-04-16 00:08:27.500 106 12611.55 194.25 54719.62 88888.00 2015-04-16 00:08:27.625 106 12611.55 194.25 54719.62 88888.00 2015-04-16 00:08:27.750 106 12611.48 194.25 54719.60 88888.00 2015-04-16 00:08:27.875 106 12611.45 194.28 54719.62 88888.00 2015-04-16 00:08:28.000 106 12611.45 194.25 54719.65 88888.00 2015-04-16 00:08:28.125 106 12611.45 194.25 54719.68 88888.00 2015-04-16 00:08:28.250 106 12611.38 194.22 54719.68 88888.00 2015-04-16 00:08:28.375 106 12611.42 194.22 54719.68 88888.00 2015-04-16 00:08:28.500 106 12611.45 194.25 54719.68 88888.00 2015-04-16 00:08:28.625 106 12611.45 194.28 54719.68 88888.00 2015-04-16 00:08:28.750 106 12611.42 194.30 54719.70 88888.00 2015-04-16 00:08:28.875 106 12611.42 194.28 54719.70 88888.00 2015-04-16 00:08:29.000 106 12611.35 194.28 54719.68 88888.00 2015-04-16 00:08:29.125 106 12611.25 194.28 54719.68 88888.00 2015-04-16 00:08:29.250 106 12611.23 194.30 54719.70 88888.00 2015-04-16 00:08:29.375 106 12611.20 194.30 54719.70 88888.00 2015-04-16 00:08:29.500 106 12611.17 194.32 54719.70 88888.00 2015-04-16 00:08:29.625 106 12611.15 194.32 54719.70 88888.00 2015-04-16 00:08:29.750 106 12611.17 194.35 54719.70 88888.00 2015-04-16 00:08:29.875 106 12611.12 194.35 54719.72 88888.00 2015-04-16 00:08:30.000 106 12611.15 194.35 54719.70 88888.00 2015-04-16 00:08:30.125 106 12611.15 194.40 54719.72 88888.00 2015-04-16 00:08:30.250 106 12611.08 194.32 54719.68 88888.00 2015-04-16 00:08:30.375 106 12611.20 194.35 54719.68 88888.00 2015-04-16 00:08:30.500 106 12611.15 194.40 54719.72 88888.00 2015-04-16 00:08:30.625 106 12611.05 194.40 54719.72 88888.00 2015-04-16 00:08:30.750 106 12610.98 194.40 54719.70 88888.00 2015-04-16 00:08:30.875 106 12610.98 194.40 54719.72 88888.00 2015-04-16 00:08:31.000 106 12610.95 194.40 54719.70 88888.00 2015-04-16 00:08:31.125 106 12610.98 194.43 54719.70 88888.00 2015-04-16 00:08:31.250 106 12610.98 194.45 54719.72 88888.00 2015-04-16 00:08:31.375 106 12610.98 194.50 54719.75 88888.00 2015-04-16 00:08:31.500 106 12610.95 194.47 54719.75 88888.00 2015-04-16 00:08:31.625 106 12610.92 194.47 54719.72 88888.00 2015-04-16 00:08:31.750 106 12610.92 194.50 54719.72 88888.00 2015-04-16 00:08:31.875 106 12610.85 194.50 54719.72 88888.00 2015-04-16 00:08:32.000 106 12610.77 194.53 54719.72 88888.00 2015-04-16 00:08:32.125 106 12610.73 194.53 54719.75 88888.00 2015-04-16 00:08:32.250 106 12610.67 194.53 54719.78 88888.00 2015-04-16 00:08:32.375 106 12610.70 194.53 54719.78 88888.00 2015-04-16 00:08:32.500 106 12610.67 194.55 54719.75 88888.00 2015-04-16 00:08:32.625 106 12610.77 194.57 54719.75 88888.00 2015-04-16 00:08:32.750 106 12610.77 194.60 54719.78 88888.00 2015-04-16 00:08:32.875 106 12610.77 194.60 54719.75 88888.00 2015-04-16 00:08:33.000 106 12610.73 194.62 54719.72 88888.00 2015-04-16 00:08:33.125 106 12610.73 194.65 54719.78 88888.00 2015-04-16 00:08:33.250 106 12610.70 194.70 54719.85 88888.00 2015-04-16 00:08:33.375 106 12610.67 194.68 54719.80 88888.00 2015-04-16 00:08:33.500 106 12610.60 194.68 54719.78 88888.00 2015-04-16 00:08:33.625 106 12610.62 194.72 54719.80 88888.00 2015-04-16 00:08:33.750 106 12610.58 194.75 54719.80 88888.00 2015-04-16 00:08:33.875 106 12610.58 194.75 54719.80 88888.00 2015-04-16 00:08:34.000 106 12610.62 194.75 54719.80 88888.00 2015-04-16 00:08:34.125 106 12610.60 194.78 54719.82 88888.00 2015-04-16 00:08:34.250 106 12610.48 194.80 54719.82 88888.00 2015-04-16 00:08:34.375 106 12610.42 194.78 54719.80 88888.00 2015-04-16 00:08:34.500 106 12610.42 194.78 54719.82 88888.00 2015-04-16 00:08:34.625 106 12610.45 194.80 54719.85 88888.00 2015-04-16 00:08:34.750 106 12610.45 194.82 54719.82 88888.00 2015-04-16 00:08:34.875 106 12610.48 194.80 54719.82 88888.00 2015-04-16 00:08:35.000 106 12610.48 194.82 54719.80 88888.00 2015-04-16 00:08:35.125 106 12610.40 194.85 54719.80 88888.00 2015-04-16 00:08:35.250 106 12610.38 194.85 54719.85 88888.00 2015-04-16 00:08:35.375 106 12610.45 194.85 54719.85 88888.00 2015-04-16 00:08:35.500 106 12610.45 194.88 54719.88 88888.00 2015-04-16 00:08:35.625 106 12610.42 194.90 54719.88 88888.00 2015-04-16 00:08:35.750 106 12610.38 194.95 54719.88 88888.00 2015-04-16 00:08:35.875 106 12610.35 194.95 54719.82 88888.00 2015-04-16 00:08:36.000 106 12610.30 194.95 54719.80 88888.00 2015-04-16 00:08:36.125 106 12610.27 194.97 54719.82 88888.00 2015-04-16 00:08:36.250 106 12610.27 194.95 54719.85 88888.00 2015-04-16 00:08:36.375 106 12610.30 195.00 54719.85 88888.00 2015-04-16 00:08:36.500 106 12610.35 195.05 54719.85 88888.00 2015-04-16 00:08:36.625 106 12610.35 195.03 54719.88 88888.00 2015-04-16 00:08:36.750 106 12610.35 195.05 54719.85 88888.00 2015-04-16 00:08:36.875 106 12610.33 195.05 54719.85 88888.00 2015-04-16 00:08:37.000 106 12610.23 195.07 54719.85 88888.00 2015-04-16 00:08:37.125 106 12610.15 195.10 54719.82 88888.00 2015-04-16 00:08:37.250 106 12610.15 195.10 54719.82 88888.00 2015-04-16 00:08:37.375 106 12610.15 195.10 54719.82 88888.00 2015-04-16 00:08:37.500 106 12610.17 195.12 54719.88 88888.00 2015-04-16 00:08:37.625 106 12610.17 195.15 54719.88 88888.00 2015-04-16 00:08:37.750 106 12610.20 195.20 54719.88 88888.00 2015-04-16 00:08:37.875 106 12610.25 195.18 54719.85 88888.00 2015-04-16 00:08:38.000 106 12610.20 195.20 54719.82 88888.00 2015-04-16 00:08:38.125 106 12610.15 195.22 54719.88 88888.00 2015-04-16 00:08:38.250 106 12610.15 195.22 54719.90 88888.00 2015-04-16 00:08:38.375 106 12610.17 195.25 54719.85 88888.00 2015-04-16 00:08:38.500 106 12610.12 195.25 54719.85 88888.00 2015-04-16 00:08:38.625 106 12610.08 195.28 54719.88 88888.00 2015-04-16 00:08:38.750 106 12610.08 195.30 54719.88 88888.00 2015-04-16 00:08:38.875 106 12610.12 195.30 54719.90 88888.00 2015-04-16 00:08:39.000 106 12610.12 195.32 54719.88 88888.00 2015-04-16 00:08:39.125 106 12610.15 195.35 54719.90 88888.00 2015-04-16 00:08:39.250 106 12610.15 195.32 54719.85 88888.00 2015-04-16 00:08:39.375 106 12610.12 195.32 54719.85 88888.00 2015-04-16 00:08:39.500 106 12610.10 195.40 54719.85 88888.00 2015-04-16 00:08:39.625 106 12610.05 195.43 54719.85 88888.00 2015-04-16 00:08:39.750 106 12610.08 195.43 54719.82 88888.00 2015-04-16 00:08:39.875 106 12610.05 195.45 54719.85 88888.00 2015-04-16 00:08:40.000 106 12610.00 195.47 54719.88 88888.00 2015-04-16 00:08:40.125 106 12610.02 195.50 54719.90 88888.00 2015-04-16 00:08:40.250 106 12610.05 195.50 54719.90 88888.00 2015-04-16 00:08:40.375 106 12610.02 195.53 54719.88 88888.00 2015-04-16 00:08:40.500 106 12610.05 195.53 54719.85 88888.00 2015-04-16 00:08:40.625 106 12610.05 195.53 54719.82 88888.00 2015-04-16 00:08:40.750 106 12610.05 195.57 54719.85 88888.00 2015-04-16 00:08:40.875 106 12610.05 195.60 54719.88 88888.00 2015-04-16 00:08:41.000 106 12610.08 195.62 54719.88 88888.00 2015-04-16 00:08:41.125 106 12610.05 195.65 54719.90 88888.00 2015-04-16 00:08:41.250 106 12610.00 195.62 54719.90 88888.00 2015-04-16 00:08:41.375 106 12609.98 195.62 54719.88 88888.00 2015-04-16 00:08:41.500 106 12610.02 195.68 54719.82 88888.00 2015-04-16 00:08:41.625 106 12610.08 195.68 54719.78 88888.00 2015-04-16 00:08:41.750 106 12610.02 195.68 54719.75 88888.00 2015-04-16 00:08:41.875 106 12610.02 195.72 54719.78 88888.00 2015-04-16 00:08:42.000 106 12610.02 195.75 54719.80 88888.00 2015-04-16 00:08:42.125 106 12610.10 195.78 54719.82 88888.00 2015-04-16 00:08:42.250 106 12610.08 195.80 54719.82 88888.00 2015-04-16 00:08:42.375 106 12610.12 195.80 54719.80 88888.00 2015-04-16 00:08:42.500 106 12610.12 195.78 54719.78 88888.00 2015-04-16 00:08:42.625 106 12610.15 195.75 54719.75 88888.00 2015-04-16 00:08:42.750 106 12610.12 195.78 54719.75 88888.00 2015-04-16 00:08:42.875 106 12610.08 195.82 54719.78 88888.00 2015-04-16 00:08:43.000 106 12610.12 195.85 54719.75 88888.00 2015-04-16 00:08:43.125 106 12610.20 195.85 54719.80 88888.00 2015-04-16 00:08:43.250 106 12610.15 195.85 54719.78 88888.00 2015-04-16 00:08:43.375 106 12610.12 195.88 54719.72 88888.00 2015-04-16 00:08:43.500 106 12610.15 195.88 54719.75 88888.00 2015-04-16 00:08:43.625 106 12610.20 195.90 54719.78 88888.00 2015-04-16 00:08:43.750 106 12610.20 195.90 54719.80 88888.00 2015-04-16 00:08:43.875 106 12610.12 195.90 54719.80 88888.00 2015-04-16 00:08:44.000 106 12610.15 195.90 54719.78 88888.00 2015-04-16 00:08:44.125 106 12610.12 195.93 54719.82 88888.00 2015-04-16 00:08:44.250 106 12610.10 195.90 54719.78 88888.00 2015-04-16 00:08:44.375 106 12610.12 195.93 54719.75 88888.00 2015-04-16 00:08:44.500 106 12610.17 195.90 54719.75 88888.00 2015-04-16 00:08:44.625 106 12610.15 195.95 54719.70 88888.00 2015-04-16 00:08:44.750 106 12610.20 195.97 54719.70 88888.00 2015-04-16 00:08:44.875 106 12610.20 195.97 54719.72 88888.00 2015-04-16 00:08:45.000 106 12610.27 195.97 54719.75 88888.00 2015-04-16 00:08:45.125 106 12610.27 196.00 54719.75 88888.00 2015-04-16 00:08:45.250 106 12610.20 196.00 54719.75 88888.00 2015-04-16 00:08:45.375 106 12610.17 196.00 54719.72 88888.00 2015-04-16 00:08:45.500 106 12610.12 196.03 54719.72 88888.00 2015-04-16 00:08:45.625 106 12610.25 196.07 54719.75 88888.00 2015-04-16 00:08:45.750 106 12610.35 196.05 54719.75 88888.00 2015-04-16 00:08:45.875 106 12610.30 196.03 54719.72 88888.00 2015-04-16 00:08:46.000 106 12610.30 196.05 54719.68 88888.00 2015-04-16 00:08:46.125 106 12610.30 196.07 54719.72 88888.00 2015-04-16 00:08:46.250 106 12610.30 196.05 54719.70 88888.00 2015-04-16 00:08:46.375 106 12610.25 196.05 54719.68 88888.00 2015-04-16 00:08:46.500 106 12610.23 196.07 54719.68 88888.00 2015-04-16 00:08:46.625 106 12610.35 196.07 54719.68 88888.00 2015-04-16 00:08:46.750 106 12610.38 196.07 54719.68 88888.00 2015-04-16 00:08:46.875 106 12610.38 196.07 54719.65 88888.00 2015-04-16 00:08:47.000 106 12610.40 196.07 54719.65 88888.00 2015-04-16 00:08:47.125 106 12610.40 196.10 54719.68 88888.00 2015-04-16 00:08:47.250 106 12610.45 196.10 54719.68 88888.00 2015-04-16 00:08:47.375 106 12610.50 196.12 54719.68 88888.00 2015-04-16 00:08:47.500 106 12610.52 196.12 54719.65 88888.00 2015-04-16 00:08:47.625 106 12610.45 196.15 54719.62 88888.00 2015-04-16 00:08:47.750 106 12610.40 196.12 54719.62 88888.00 2015-04-16 00:08:47.875 106 12610.48 196.12 54719.60 88888.00 2015-04-16 00:08:48.000 106 12610.48 196.15 54719.60 88888.00 2015-04-16 00:08:48.125 106 12610.42 196.18 54719.62 88888.00 2015-04-16 00:08:48.250 106 12610.45 196.18 54719.60 88888.00 2015-04-16 00:08:48.375 106 12610.50 196.15 54719.60 88888.00 2015-04-16 00:08:48.500 106 12610.52 196.20 54719.62 88888.00 2015-04-16 00:08:48.625 106 12610.50 196.20 54719.62 88888.00 2015-04-16 00:08:48.750 106 12610.52 196.25 54719.68 88888.00 2015-04-16 00:08:48.875 106 12610.55 196.25 54719.65 88888.00 2015-04-16 00:08:49.000 106 12610.62 196.25 54719.62 88888.00 2015-04-16 00:08:49.125 106 12610.52 196.22 54719.65 88888.00 2015-04-16 00:08:49.250 106 12610.52 196.22 54719.62 88888.00 2015-04-16 00:08:49.375 106 12610.58 196.22 54719.60 88888.00 2015-04-16 00:08:49.500 106 12610.60 196.22 54719.62 88888.00 2015-04-16 00:08:49.625 106 12610.65 196.22 54719.60 88888.00 2015-04-16 00:08:49.750 106 12610.70 196.20 54719.60 88888.00 2015-04-16 00:08:49.875 106 12610.70 196.20 54719.60 88888.00 2015-04-16 00:08:50.000 106 12610.70 196.20 54719.57 88888.00 2015-04-16 00:08:50.125 106 12610.70 196.25 54719.57 88888.00 2015-04-16 00:08:50.250 106 12610.70 196.25 54719.60 88888.00 2015-04-16 00:08:50.375 106 12610.75 196.28 54719.57 88888.00 2015-04-16 00:08:50.500 106 12610.80 196.25 54719.60 88888.00 2015-04-16 00:08:50.625 106 12610.85 196.25 54719.60 88888.00 2015-04-16 00:08:50.750 106 12610.85 196.28 54719.60 88888.00 2015-04-16 00:08:50.875 106 12610.83 196.30 54719.62 88888.00 2015-04-16 00:08:51.000 106 12610.83 196.30 54719.57 88888.00 2015-04-16 00:08:51.125 106 12610.83 196.25 54719.55 88888.00 2015-04-16 00:08:51.250 106 12610.80 196.25 54719.55 88888.00 2015-04-16 00:08:51.375 106 12610.85 196.25 54719.57 88888.00 2015-04-16 00:08:51.500 106 12610.85 196.30 54719.57 88888.00 2015-04-16 00:08:51.625 106 12610.92 196.32 54719.53 88888.00 2015-04-16 00:08:51.750 106 12610.92 196.30 54719.57 88888.00 2015-04-16 00:08:51.875 106 12610.90 196.30 54719.55 88888.00 2015-04-16 00:08:52.000 106 12610.83 196.28 54719.57 88888.00 2015-04-16 00:08:52.125 106 12610.90 196.30 54719.57 88888.00 2015-04-16 00:08:52.250 106 12611.00 196.30 54719.55 88888.00 2015-04-16 00:08:52.375 106 12611.05 196.30 54719.57 88888.00 2015-04-16 00:08:52.500 106 12611.08 196.35 54719.57 88888.00 2015-04-16 00:08:52.625 106 12611.00 196.32 54719.57 88888.00 2015-04-16 00:08:52.750 106 12611.02 196.30 54719.55 88888.00 2015-04-16 00:08:52.875 106 12611.00 196.30 54719.55 88888.00 2015-04-16 00:08:53.000 106 12611.02 196.32 54719.53 88888.00 2015-04-16 00:08:53.125 106 12611.05 196.30 54719.53 88888.00 2015-04-16 00:08:53.250 106 12611.00 196.28 54719.53 88888.00 2015-04-16 00:08:53.375 106 12611.08 196.28 54719.53 88888.00 2015-04-16 00:08:53.500 106 12611.05 196.32 54719.55 88888.00 2015-04-16 00:08:53.625 106 12611.10 196.35 54719.55 88888.00 2015-04-16 00:08:53.750 106 12611.12 196.35 54719.50 88888.00 2015-04-16 00:08:53.875 106 12611.10 196.32 54719.50 88888.00 2015-04-16 00:08:54.000 106 12611.05 196.35 54719.53 88888.00 2015-04-16 00:08:54.125 106 12611.02 196.32 54719.53 88888.00 2015-04-16 00:08:54.250 106 12611.05 196.32 54719.55 88888.00 2015-04-16 00:08:54.375 106 12611.10 196.32 54719.53 88888.00 2015-04-16 00:08:54.500 106 12611.15 196.32 54719.53 88888.00 2015-04-16 00:08:54.625 106 12611.15 196.35 54719.53 88888.00 2015-04-16 00:08:54.750 106 12611.17 196.38 54719.50 88888.00 2015-04-16 00:08:54.875 106 12611.15 196.35 54719.50 88888.00 2015-04-16 00:08:55.000 106 12611.17 196.32 54719.47 88888.00 2015-04-16 00:08:55.125 106 12611.23 196.35 54719.47 88888.00 2015-04-16 00:08:55.250 106 12611.15 196.35 54719.53 88888.00 2015-04-16 00:08:55.375 106 12611.17 196.35 54719.53 88888.00 2015-04-16 00:08:55.500 106 12611.20 196.38 54719.53 88888.00 2015-04-16 00:08:55.625 106 12611.27 196.35 54719.50 88888.00 2015-04-16 00:08:55.750 106 12611.27 196.35 54719.50 88888.00 2015-04-16 00:08:55.875 106 12611.25 196.38 54719.50 88888.00 2015-04-16 00:08:56.000 106 12611.27 196.38 54719.50 88888.00 2015-04-16 00:08:56.125 106 12611.30 196.38 54719.50 88888.00 2015-04-16 00:08:56.250 106 12611.20 196.35 54719.50 88888.00 2015-04-16 00:08:56.375 106 12611.20 196.38 54719.45 88888.00 2015-04-16 00:08:56.500 106 12611.20 196.35 54719.45 88888.00 2015-04-16 00:08:56.625 106 12611.20 196.35 54719.45 88888.00 2015-04-16 00:08:56.750 106 12611.25 196.38 54719.47 88888.00 2015-04-16 00:08:56.875 106 12611.25 196.35 54719.47 88888.00 2015-04-16 00:08:57.000 106 12611.25 196.35 54719.47 88888.00 2015-04-16 00:08:57.125 106 12611.25 196.38 54719.47 88888.00 2015-04-16 00:08:57.250 106 12611.23 196.38 54719.45 88888.00 2015-04-16 00:08:57.375 106 12611.33 196.35 54719.45 88888.00 2015-04-16 00:08:57.500 106 12611.30 196.30 54719.45 88888.00 2015-04-16 00:08:57.625 106 12611.27 196.28 54719.45 88888.00 2015-04-16 00:08:57.750 106 12611.30 196.30 54719.43 88888.00 2015-04-16 00:08:57.875 106 12611.35 196.32 54719.40 88888.00 2015-04-16 00:08:58.000 106 12611.35 196.32 54719.38 88888.00 2015-04-16 00:08:58.125 106 12611.40 196.30 54719.43 88888.00 2015-04-16 00:08:58.250 106 12611.42 196.30 54719.43 88888.00 2015-04-16 00:08:58.375 106 12611.45 196.35 54719.43 88888.00 2015-04-16 00:08:58.500 106 12611.45 196.35 54719.43 88888.00 2015-04-16 00:08:58.625 106 12611.42 196.35 54719.43 88888.00 2015-04-16 00:08:58.750 106 12611.42 196.32 54719.45 88888.00 2015-04-16 00:08:58.875 106 12611.50 196.35 54719.47 88888.00 2015-04-16 00:08:59.000 106 12611.55 196.35 54719.47 88888.00 2015-04-16 00:08:59.125 106 12611.48 196.38 54719.50 88888.00 2015-04-16 00:08:59.250 106 12611.48 196.35 54719.50 88888.00 2015-04-16 00:08:59.375 106 12611.50 196.35 54719.47 88888.00 2015-04-16 00:08:59.500 106 12611.48 196.35 54719.47 88888.00 2015-04-16 00:08:59.625 106 12611.48 196.35 54719.50 88888.00 2015-04-16 00:08:59.750 106 12611.45 196.32 54719.43 88888.00 2015-04-16 00:08:59.875 106 12611.45 196.32 54719.38 88888.00 2015-04-16 00:09:00.000 106 12611.40 196.38 54719.43 88888.00 2015-04-16 00:09:00.125 106 12611.35 196.38 54719.45 88888.00 2015-04-16 00:09:00.250 106 12611.38 196.38 54719.45 88888.00 2015-04-16 00:09:00.375 106 12611.48 196.38 54719.45 88888.00 2015-04-16 00:09:00.500 106 12611.58 196.40 54719.45 88888.00 2015-04-16 00:09:00.625 106 12611.52 196.38 54719.45 88888.00 2015-04-16 00:09:00.750 106 12611.45 196.35 54719.43 88888.00 2015-04-16 00:09:00.875 106 12611.38 196.40 54719.45 88888.00 2015-04-16 00:09:01.000 106 12611.35 196.38 54719.45 88888.00 2015-04-16 00:09:01.125 106 12611.40 196.40 54719.47 88888.00 2015-04-16 00:09:01.250 106 12611.35 196.43 54719.50 88888.00 2015-04-16 00:09:01.375 106 12611.38 196.40 54719.50 88888.00 2015-04-16 00:09:01.500 106 12611.45 196.43 54719.50 88888.00 2015-04-16 00:09:01.625 106 12611.48 196.45 54719.47 88888.00 2015-04-16 00:09:01.750 106 12611.48 196.43 54719.47 88888.00 2015-04-16 00:09:01.875 106 12611.45 196.43 54719.45 88888.00 2015-04-16 00:09:02.000 106 12611.48 196.40 54719.43 88888.00 2015-04-16 00:09:02.125 106 12611.50 196.43 54719.47 88888.00 2015-04-16 00:09:02.250 106 12611.45 196.43 54719.47 88888.00 2015-04-16 00:09:02.375 106 12611.45 196.47 54719.47 88888.00 2015-04-16 00:09:02.500 106 12611.50 196.45 54719.47 88888.00 2015-04-16 00:09:02.625 106 12611.55 196.47 54719.50 88888.00 2015-04-16 00:09:02.750 106 12611.52 196.45 54719.53 88888.00 2015-04-16 00:09:02.875 106 12611.52 196.45 54719.50 88888.00 2015-04-16 00:09:03.000 106 12611.52 196.45 54719.47 88888.00 2015-04-16 00:09:03.125 106 12611.45 196.45 54719.50 88888.00 2015-04-16 00:09:03.250 106 12611.38 196.45 54719.43 88888.00 2015-04-16 00:09:03.375 106 12611.35 196.47 54719.43 88888.00 2015-04-16 00:09:03.500 106 12611.38 196.50 54719.47 88888.00 2015-04-16 00:09:03.625 106 12611.45 196.50 54719.50 88888.00 2015-04-16 00:09:03.750 106 12611.48 196.50 54719.50 88888.00 2015-04-16 00:09:03.875 106 12611.45 196.50 54719.53 88888.00 2015-04-16 00:09:04.000 106 12611.33 196.50 54719.50 88888.00 2015-04-16 00:09:04.125 106 12611.35 196.50 54719.50 88888.00 2015-04-16 00:09:04.250 106 12611.42 196.53 54719.47 88888.00 2015-04-16 00:09:04.375 106 12611.38 196.53 54719.50 88888.00 2015-04-16 00:09:04.500 106 12611.35 196.55 54719.53 88888.00 2015-04-16 00:09:04.625 106 12611.38 196.55 54719.53 88888.00 2015-04-16 00:09:04.750 106 12611.38 196.57 54719.53 88888.00 2015-04-16 00:09:04.875 106 12611.35 196.57 54719.47 88888.00 2015-04-16 00:09:05.000 106 12611.30 196.57 54719.45 88888.00 2015-04-16 00:09:05.125 106 12611.25 196.60 54719.53 88888.00 2015-04-16 00:09:05.250 106 12611.33 196.60 54719.55 88888.00 2015-04-16 00:09:05.375 106 12611.38 196.62 54719.53 88888.00 2015-04-16 00:09:05.500 106 12611.42 196.62 54719.53 88888.00 2015-04-16 00:09:05.625 106 12611.42 196.68 54719.47 88888.00 2015-04-16 00:09:05.750 106 12611.40 196.70 54719.53 88888.00 2015-04-16 00:09:05.875 106 12611.35 196.70 54719.53 88888.00 2015-04-16 00:09:06.000 106 12611.33 196.65 54719.53 88888.00 2015-04-16 00:09:06.125 106 12611.30 196.65 54719.53 88888.00 2015-04-16 00:09:06.250 106 12611.27 196.62 54719.53 88888.00 2015-04-16 00:09:06.375 106 12611.30 196.68 54719.55 88888.00 2015-04-16 00:09:06.500 106 12611.33 196.65 54719.53 88888.00 2015-04-16 00:09:06.625 106 12611.27 196.65 54719.55 88888.00 2015-04-16 00:09:06.750 106 12611.20 196.65 54719.55 88888.00 2015-04-16 00:09:06.875 106 12611.12 196.68 54719.53 88888.00 2015-04-16 00:09:07.000 106 12611.12 196.68 54719.50 88888.00 2015-04-16 00:09:07.125 106 12611.12 196.68 54719.50 88888.00 2015-04-16 00:09:07.250 106 12611.12 196.65 54719.50 88888.00 2015-04-16 00:09:07.375 106 12611.23 196.65 54719.53 88888.00 2015-04-16 00:09:07.500 106 12611.23 196.68 54719.57 88888.00 2015-04-16 00:09:07.625 106 12611.20 196.68 54719.55 88888.00 2015-04-16 00:09:07.750 106 12611.17 196.68 54719.55 88888.00 2015-04-16 00:09:07.875 106 12611.20 196.65 54719.50 88888.00 2015-04-16 00:09:08.000 106 12611.25 196.65 54719.53 88888.00 2015-04-16 00:09:08.125 106 12611.23 196.68 54719.57 88888.00 2015-04-16 00:09:08.250 106 12611.15 196.65 54719.50 88888.00 2015-04-16 00:09:08.375 106 12611.10 196.65 54719.55 88888.00 2015-04-16 00:09:08.500 106 12611.10 196.65 54719.57 88888.00 2015-04-16 00:09:08.625 106 12611.12 196.65 54719.53 88888.00 2015-04-16 00:09:08.750 106 12611.12 196.68 54719.55 88888.00 2015-04-16 00:09:08.875 106 12611.10 196.68 54719.55 88888.00 2015-04-16 00:09:09.000 106 12611.05 196.68 54719.55 88888.00 2015-04-16 00:09:09.125 106 12611.10 196.68 54719.57 88888.00 2015-04-16 00:09:09.250 106 12611.12 196.62 54719.55 88888.00 2015-04-16 00:09:09.375 106 12611.12 196.62 54719.57 88888.00 2015-04-16 00:09:09.500 106 12611.10 196.65 54719.57 88888.00 2015-04-16 00:09:09.625 106 12611.12 196.68 54719.60 88888.00 2015-04-16 00:09:09.750 106 12611.15 196.68 54719.57 88888.00 2015-04-16 00:09:09.875 106 12611.10 196.65 54719.53 88888.00 2015-04-16 00:09:10.000 106 12611.10 196.62 54719.53 88888.00 2015-04-16 00:09:10.125 106 12611.08 196.62 54719.53 88888.00 2015-04-16 00:09:10.250 106 12611.05 196.60 54719.57 88888.00 2015-04-16 00:09:10.375 106 12610.98 196.60 54719.55 88888.00 2015-04-16 00:09:10.500 106 12610.98 196.62 54719.55 88888.00 2015-04-16 00:09:10.625 106 12611.00 196.62 54719.55 88888.00 2015-04-16 00:09:10.750 106 12610.98 196.62 54719.53 88888.00 2015-04-16 00:09:10.875 106 12611.00 196.62 54719.55 88888.00 2015-04-16 00:09:11.000 106 12611.00 196.62 54719.55 88888.00 2015-04-16 00:09:11.125 106 12611.00 196.60 54719.55 88888.00 2015-04-16 00:09:11.250 106 12611.00 196.62 54719.57 88888.00 2015-04-16 00:09:11.375 106 12611.00 196.65 54719.60 88888.00 2015-04-16 00:09:11.500 106 12610.98 196.60 54719.57 88888.00 2015-04-16 00:09:11.625 106 12610.98 196.57 54719.57 88888.00 2015-04-16 00:09:11.750 106 12610.98 196.60 54719.57 88888.00 2015-04-16 00:09:11.875 106 12610.92 196.57 54719.55 88888.00 2015-04-16 00:09:12.000 106 12610.90 196.60 54719.55 88888.00 2015-04-16 00:09:12.125 106 12610.95 196.60 54719.60 88888.00 2015-04-16 00:09:12.250 106 12610.95 196.60 54719.62 88888.00 2015-04-16 00:09:12.375 106 12610.92 196.57 54719.55 88888.00 2015-04-16 00:09:12.500 106 12610.90 196.55 54719.55 88888.00 2015-04-16 00:09:12.625 106 12610.90 196.53 54719.60 88888.00 2015-04-16 00:09:12.750 106 12610.88 196.55 54719.60 88888.00 2015-04-16 00:09:12.875 106 12610.92 196.55 54719.60 88888.00 2015-04-16 00:09:13.000 106 12610.90 196.55 54719.55 88888.00 2015-04-16 00:09:13.125 106 12610.92 196.55 54719.60 88888.00 2015-04-16 00:09:13.250 106 12610.95 196.53 54719.60 88888.00 2015-04-16 00:09:13.375 106 12610.98 196.53 54719.55 88888.00 2015-04-16 00:09:13.500 106 12610.98 196.53 54719.57 88888.00 2015-04-16 00:09:13.625 106 12610.98 196.53 54719.60 88888.00 2015-04-16 00:09:13.750 106 12610.95 196.53 54719.60 88888.00 2015-04-16 00:09:13.875 106 12610.98 196.53 54719.60 88888.00 2015-04-16 00:09:14.000 106 12611.02 196.53 54719.57 88888.00 2015-04-16 00:09:14.125 106 12610.95 196.53 54719.62 88888.00 2015-04-16 00:09:14.250 106 12610.88 196.50 54719.60 88888.00 2015-04-16 00:09:14.375 106 12610.95 196.50 54719.57 88888.00 2015-04-16 00:09:14.500 106 12610.98 196.47 54719.57 88888.00 2015-04-16 00:09:14.625 106 12610.95 196.50 54719.60 88888.00 2015-04-16 00:09:14.750 106 12610.92 196.53 54719.62 88888.00 2015-04-16 00:09:14.875 106 12610.98 196.50 54719.62 88888.00 2015-04-16 00:09:15.000 106 12610.95 196.45 54719.60 88888.00 2015-04-16 00:09:15.125 106 12610.90 196.45 54719.62 88888.00 2015-04-16 00:09:15.250 106 12610.90 196.40 54719.62 88888.00 2015-04-16 00:09:15.375 106 12610.95 196.45 54719.65 88888.00 2015-04-16 00:09:15.500 106 12611.02 196.47 54719.65 88888.00 2015-04-16 00:09:15.625 106 12610.98 196.43 54719.62 88888.00 2015-04-16 00:09:15.750 106 12610.98 196.40 54719.60 88888.00 2015-04-16 00:09:15.875 106 12610.95 196.45 54719.62 88888.00 2015-04-16 00:09:16.000 106 12610.88 196.40 54719.62 88888.00 2015-04-16 00:09:16.125 106 12610.88 196.38 54719.60 88888.00 2015-04-16 00:09:16.250 106 12610.85 196.35 54719.62 88888.00 2015-04-16 00:09:16.375 106 12610.95 196.38 54719.60 88888.00 2015-04-16 00:09:16.500 106 12610.95 196.32 54719.62 88888.00 2015-04-16 00:09:16.625 106 12610.95 196.32 54719.68 88888.00 2015-04-16 00:09:16.750 106 12610.98 196.35 54719.65 88888.00 2015-04-16 00:09:16.875 106 12611.00 196.32 54719.65 88888.00 2015-04-16 00:09:17.000 106 12611.00 196.28 54719.62 88888.00 2015-04-16 00:09:17.125 106 12610.95 196.28 54719.62 88888.00 2015-04-16 00:09:17.250 106 12610.95 196.30 54719.62 88888.00 2015-04-16 00:09:17.375 106 12610.95 196.28 54719.60 88888.00 2015-04-16 00:09:17.500 106 12610.90 196.22 54719.60 88888.00 2015-04-16 00:09:17.625 106 12610.88 196.22 54719.62 88888.00 2015-04-16 00:09:17.750 106 12610.98 196.22 54719.62 88888.00 2015-04-16 00:09:17.875 106 12611.00 196.28 54719.65 88888.00 2015-04-16 00:09:18.000 106 12610.98 196.22 54719.65 88888.00 2015-04-16 00:09:18.125 106 12611.02 196.25 54719.62 88888.00 2015-04-16 00:09:18.250 106 12611.08 196.20 54719.62 88888.00 2015-04-16 00:09:18.375 106 12610.98 196.20 54719.62 88888.00 2015-04-16 00:09:18.500 106 12611.02 196.20 54719.62 88888.00 2015-04-16 00:09:18.625 106 12611.00 196.18 54719.60 88888.00 2015-04-16 00:09:18.750 106 12611.00 196.18 54719.62 88888.00 2015-04-16 00:09:18.875 106 12610.98 196.18 54719.62 88888.00 2015-04-16 00:09:19.000 106 12611.00 196.18 54719.62 88888.00 2015-04-16 00:09:19.125 106 12610.98 196.18 54719.65 88888.00 2015-04-16 00:09:19.250 106 12611.00 196.15 54719.65 88888.00 2015-04-16 00:09:19.375 106 12611.05 196.12 54719.60 88888.00 2015-04-16 00:09:19.500 106 12611.02 196.12 54719.65 88888.00 2015-04-16 00:09:19.625 106 12611.00 196.15 54719.62 88888.00 2015-04-16 00:09:19.750 106 12611.02 196.15 54719.62 88888.00 2015-04-16 00:09:19.875 106 12611.05 196.15 54719.62 88888.00 2015-04-16 00:09:20.000 106 12611.08 196.12 54719.62 88888.00 2015-04-16 00:09:20.125 106 12611.02 196.10 54719.60 88888.00 2015-04-16 00:09:20.250 106 12610.98 196.07 54719.65 88888.00 2015-04-16 00:09:20.375 106 12611.00 196.12 54719.65 88888.00 2015-04-16 00:09:20.500 106 12611.02 196.12 54719.68 88888.00 2015-04-16 00:09:20.625 106 12610.98 196.07 54719.65 88888.00 2015-04-16 00:09:20.750 106 12610.95 196.07 54719.65 88888.00 2015-04-16 00:09:20.875 106 12610.98 196.10 54719.68 88888.00 2015-04-16 00:09:21.000 106 12611.10 196.07 54719.68 88888.00 2015-04-16 00:09:21.125 106 12611.12 196.07 54719.68 88888.00 2015-04-16 00:09:21.250 106 12610.98 196.07 54719.70 88888.00 2015-04-16 00:09:21.375 106 12611.02 196.07 54719.68 88888.00 2015-04-16 00:09:21.500 106 12611.00 196.03 54719.68 88888.00 2015-04-16 00:09:21.625 106 12611.00 196.07 54719.65 88888.00 2015-04-16 00:09:21.750 106 12611.02 196.05 54719.65 88888.00 2015-04-16 00:09:21.875 106 12611.10 196.07 54719.68 88888.00 2015-04-16 00:09:22.000 106 12611.10 196.03 54719.65 88888.00 2015-04-16 00:09:22.125 106 12611.05 196.03 54719.65 88888.00 2015-04-16 00:09:22.250 106 12611.08 196.05 54719.65 88888.00 2015-04-16 00:09:22.375 106 12611.08 196.03 54719.62 88888.00 2015-04-16 00:09:22.500 106 12611.08 196.03 54719.62 88888.00 2015-04-16 00:09:22.625 106 12611.08 196.07 54719.62 88888.00 2015-04-16 00:09:22.750 106 12611.10 196.05 54719.62 88888.00 2015-04-16 00:09:22.875 106 12611.15 196.05 54719.62 88888.00 2015-04-16 00:09:23.000 106 12611.15 196.05 54719.65 88888.00 2015-04-16 00:09:23.125 106 12611.17 196.03 54719.65 88888.00 2015-04-16 00:09:23.250 106 12611.12 196.03 54719.68 88888.00 2015-04-16 00:09:23.375 106 12611.12 196.03 54719.62 88888.00 2015-04-16 00:09:23.500 106 12611.15 196.03 54719.62 88888.00 2015-04-16 00:09:23.625 106 12611.17 196.03 54719.65 88888.00 2015-04-16 00:09:23.750 106 12611.15 196.05 54719.65 88888.00 2015-04-16 00:09:23.875 106 12611.17 196.05 54719.68 88888.00 2015-04-16 00:09:24.000 106 12611.15 196.05 54719.65 88888.00 2015-04-16 00:09:24.125 106 12611.15 196.03 54719.60 88888.00 2015-04-16 00:09:24.250 106 12611.12 196.03 54719.62 88888.00 2015-04-16 00:09:24.375 106 12611.15 196.05 54719.65 88888.00 2015-04-16 00:09:24.500 106 12611.20 196.03 54719.65 88888.00 2015-04-16 00:09:24.625 106 12611.23 196.03 54719.65 88888.00 2015-04-16 00:09:24.750 106 12611.20 196.03 54719.65 88888.00 2015-04-16 00:09:24.875 106 12611.17 196.03 54719.65 88888.00 2015-04-16 00:09:25.000 106 12611.12 196.07 54719.62 88888.00 2015-04-16 00:09:25.125 106 12611.12 196.07 54719.65 88888.00 2015-04-16 00:09:25.250 106 12611.12 196.10 54719.68 88888.00 2015-04-16 00:09:25.375 106 12611.17 196.12 54719.62 88888.00 2015-04-16 00:09:25.500 106 12611.17 196.12 54719.65 88888.00 2015-04-16 00:09:25.625 106 12611.17 196.10 54719.68 88888.00 2015-04-16 00:09:25.750 106 12611.15 196.10 54719.65 88888.00 2015-04-16 00:09:25.875 106 12611.17 196.10 54719.65 88888.00 2015-04-16 00:09:26.000 106 12611.12 196.10 54719.65 88888.00 2015-04-16 00:09:26.125 106 12611.15 196.10 54719.65 88888.00 2015-04-16 00:09:26.250 106 12611.15 196.12 54719.68 88888.00 2015-04-16 00:09:26.375 106 12611.17 196.15 54719.70 88888.00 2015-04-16 00:09:26.500 106 12611.15 196.12 54719.68 88888.00 2015-04-16 00:09:26.625 106 12611.15 196.07 54719.65 88888.00 2015-04-16 00:09:26.750 106 12611.15 196.10 54719.68 88888.00 2015-04-16 00:09:26.875 106 12611.12 196.12 54719.68 88888.00 2015-04-16 00:09:27.000 106 12611.17 196.15 54719.68 88888.00 2015-04-16 00:09:27.125 106 12611.15 196.12 54719.68 88888.00 2015-04-16 00:09:27.250 106 12611.12 196.10 54719.70 88888.00 2015-04-16 00:09:27.375 106 12611.12 196.15 54719.72 88888.00 2015-04-16 00:09:27.500 106 12611.05 196.18 54719.70 88888.00 2015-04-16 00:09:27.625 106 12610.98 196.18 54719.70 88888.00 2015-04-16 00:09:27.750 106 12611.12 196.18 54719.68 88888.00 2015-04-16 00:09:27.875 106 12611.17 196.18 54719.68 88888.00 2015-04-16 00:09:28.000 106 12611.10 196.12 54719.62 88888.00 2015-04-16 00:09:28.125 106 12611.10 196.18 54719.65 88888.00 2015-04-16 00:09:28.250 106 12611.12 196.18 54719.70 88888.00 2015-04-16 00:09:28.375 106 12611.12 196.20 54719.72 88888.00 2015-04-16 00:09:28.500 106 12611.12 196.12 54719.75 88888.00 2015-04-16 00:09:28.625 106 12611.08 196.18 54719.72 88888.00 2015-04-16 00:09:28.750 106 12611.08 196.20 54719.68 88888.00 2015-04-16 00:09:28.875 106 12611.05 196.22 54719.65 88888.00 2015-04-16 00:09:29.000 106 12611.10 196.28 54719.70 88888.00 2015-04-16 00:09:29.125 106 12611.12 196.25 54719.70 88888.00 2015-04-16 00:09:29.250 106 12611.05 196.25 54719.70 88888.00 2015-04-16 00:09:29.375 106 12611.15 196.25 54719.68 88888.00 2015-04-16 00:09:29.500 106 12611.25 196.25 54719.68 88888.00 2015-04-16 00:09:29.625 106 12611.27 196.30 54719.68 88888.00 2015-04-16 00:09:29.750 106 12611.17 196.28 54719.70 88888.00 2015-04-16 00:09:29.875 106 12611.05 196.30 54719.72 88888.00 2015-04-16 00:09:30.000 106 12611.05 196.30 54719.70 88888.00 2015-04-16 00:09:30.125 106 12611.15 196.32 54719.72 88888.00 2015-04-16 00:09:30.250 106 12611.05 196.30 54719.72 88888.00 2015-04-16 00:09:30.375 106 12611.08 196.32 54719.72 88888.00 2015-04-16 00:09:30.500 106 12611.08 196.35 54719.75 88888.00 2015-04-16 00:09:30.625 106 12611.05 196.38 54719.72 88888.00 2015-04-16 00:09:30.750 106 12611.00 196.38 54719.72 88888.00 2015-04-16 00:09:30.875 106 12611.00 196.38 54719.70 88888.00 2015-04-16 00:09:31.000 106 12611.02 196.35 54719.70 88888.00 2015-04-16 00:09:31.125 106 12611.00 196.32 54719.72 88888.00 2015-04-16 00:09:31.250 106 12610.95 196.38 54719.75 88888.00 2015-04-16 00:09:31.375 106 12610.98 196.38 54719.70 88888.00 2015-04-16 00:09:31.500 106 12611.00 196.40 54719.70 88888.00 2015-04-16 00:09:31.625 106 12611.02 196.40 54719.70 88888.00 2015-04-16 00:09:31.750 106 12611.05 196.43 54719.70 88888.00 2015-04-16 00:09:31.875 106 12611.08 196.43 54719.72 88888.00 2015-04-16 00:09:32.000 106 12611.10 196.43 54719.70 88888.00 2015-04-16 00:09:32.125 106 12611.08 196.43 54719.70 88888.00 2015-04-16 00:09:32.250 106 12611.00 196.43 54719.72 88888.00 2015-04-16 00:09:32.375 106 12611.00 196.40 54719.75 88888.00 2015-04-16 00:09:32.500 106 12611.02 196.35 54719.75 88888.00 2015-04-16 00:09:32.625 106 12611.02 196.38 54719.70 88888.00 2015-04-16 00:09:32.750 106 12611.00 196.40 54719.70 88888.00 2015-04-16 00:09:32.875 106 12611.02 196.38 54719.70 88888.00 2015-04-16 00:09:33.000 106 12611.08 196.40 54719.72 88888.00 2015-04-16 00:09:33.125 106 12611.12 196.40 54719.78 88888.00 2015-04-16 00:09:33.250 106 12611.12 196.40 54719.78 88888.00 2015-04-16 00:09:33.375 106 12611.20 196.40 54719.75 88888.00 2015-04-16 00:09:33.500 106 12611.10 196.40 54719.75 88888.00 2015-04-16 00:09:33.625 106 12611.08 196.40 54719.78 88888.00 2015-04-16 00:09:33.750 106 12611.10 196.43 54719.78 88888.00 2015-04-16 00:09:33.875 106 12611.10 196.40 54719.78 88888.00 2015-04-16 00:09:34.000 106 12611.02 196.40 54719.78 88888.00 2015-04-16 00:09:34.125 106 12610.95 196.45 54719.78 88888.00 2015-04-16 00:09:34.250 106 12611.00 196.40 54719.75 88888.00 2015-04-16 00:09:34.375 106 12611.08 196.45 54719.75 88888.00 2015-04-16 00:09:34.500 106 12611.10 196.45 54719.80 88888.00 2015-04-16 00:09:34.625 106 12611.05 196.45 54719.80 88888.00 2015-04-16 00:09:34.750 106 12611.00 196.50 54719.78 88888.00 2015-04-16 00:09:34.875 106 12611.02 196.50 54719.80 88888.00 2015-04-16 00:09:35.000 106 12611.00 196.47 54719.78 88888.00 2015-04-16 00:09:35.125 106 12611.00 196.45 54719.80 88888.00 2015-04-16 00:09:35.250 106 12611.02 196.50 54719.80 88888.00 2015-04-16 00:09:35.375 106 12611.10 196.53 54719.82 88888.00 2015-04-16 00:09:35.500 106 12611.12 196.53 54719.80 88888.00 2015-04-16 00:09:35.625 106 12611.10 196.53 54719.82 88888.00 2015-04-16 00:09:35.750 106 12611.08 196.47 54719.80 88888.00 2015-04-16 00:09:35.875 106 12611.00 196.45 54719.75 88888.00 2015-04-16 00:09:36.000 106 12610.98 196.45 54719.75 88888.00 2015-04-16 00:09:36.125 106 12610.98 196.50 54719.75 88888.00 2015-04-16 00:09:36.250 106 12611.02 196.50 54719.78 88888.00 2015-04-16 00:09:36.375 106 12611.08 196.47 54719.78 88888.00 2015-04-16 00:09:36.500 106 12611.08 196.47 54719.75 88888.00 2015-04-16 00:09:36.625 106 12611.05 196.47 54719.75 88888.00 2015-04-16 00:09:36.750 106 12611.02 196.47 54719.75 88888.00 2015-04-16 00:09:36.875 106 12611.02 196.55 54719.78 88888.00 2015-04-16 00:09:37.000 106 12610.98 196.50 54719.75 88888.00 2015-04-16 00:09:37.125 106 12611.05 196.47 54719.75 88888.00 2015-04-16 00:09:37.250 106 12611.08 196.45 54719.78 88888.00 2015-04-16 00:09:37.375 106 12611.12 196.47 54719.78 88888.00 2015-04-16 00:09:37.500 106 12611.10 196.47 54719.75 88888.00 2015-04-16 00:09:37.625 106 12611.05 196.47 54719.75 88888.00 2015-04-16 00:09:37.750 106 12611.05 196.50 54719.75 88888.00 2015-04-16 00:09:37.875 106 12611.02 196.50 54719.80 88888.00 2015-04-16 00:09:38.000 106 12611.02 196.45 54719.72 88888.00 2015-04-16 00:09:38.125 106 12611.08 196.45 54719.75 88888.00 2015-04-16 00:09:38.250 106 12611.00 196.50 54719.75 88888.00 2015-04-16 00:09:38.375 106 12611.05 196.47 54719.75 88888.00 2015-04-16 00:09:38.500 106 12611.05 196.47 54719.80 88888.00 2015-04-16 00:09:38.625 106 12611.10 196.47 54719.78 88888.00 2015-04-16 00:09:38.750 106 12611.15 196.53 54719.78 88888.00 2015-04-16 00:09:38.875 106 12611.15 196.53 54719.78 88888.00 2015-04-16 00:09:39.000 106 12611.12 196.50 54719.72 88888.00 2015-04-16 00:09:39.125 106 12611.02 196.50 54719.72 88888.00 2015-04-16 00:09:39.250 106 12610.98 196.47 54719.75 88888.00 2015-04-16 00:09:39.375 106 12611.10 196.47 54719.75 88888.00 2015-04-16 00:09:39.500 106 12611.15 196.50 54719.78 88888.00 2015-04-16 00:09:39.625 106 12611.20 196.50 54719.75 88888.00 2015-04-16 00:09:39.750 106 12611.23 196.55 54719.70 88888.00 2015-04-16 00:09:39.875 106 12611.27 196.53 54719.75 88888.00 2015-04-16 00:09:40.000 106 12611.33 196.50 54719.70 88888.00 2015-04-16 00:09:40.125 106 12611.25 196.55 54719.72 88888.00 2015-04-16 00:09:40.250 106 12611.23 196.55 54719.75 88888.00 2015-04-16 00:09:40.375 106 12611.27 196.57 54719.75 88888.00 2015-04-16 00:09:40.500 106 12611.30 196.60 54719.78 88888.00 2015-04-16 00:09:40.625 106 12611.23 196.57 54719.75 88888.00 2015-04-16 00:09:40.750 106 12611.17 196.60 54719.70 88888.00 2015-04-16 00:09:40.875 106 12611.15 196.57 54719.72 88888.00 2015-04-16 00:09:41.000 106 12611.23 196.57 54719.75 88888.00 2015-04-16 00:09:41.125 106 12611.33 196.57 54719.75 88888.00 2015-04-16 00:09:41.250 106 12611.38 196.60 54719.75 88888.00 2015-04-16 00:09:41.375 106 12611.35 196.62 54719.72 88888.00 2015-04-16 00:09:41.500 106 12611.30 196.60 54719.72 88888.00 2015-04-16 00:09:41.625 106 12611.27 196.62 54719.72 88888.00 2015-04-16 00:09:41.750 106 12611.33 196.65 54719.75 88888.00 2015-04-16 00:09:41.875 106 12611.33 196.65 54719.75 88888.00 2015-04-16 00:09:42.000 106 12611.38 196.62 54719.75 88888.00 2015-04-16 00:09:42.125 106 12611.33 196.62 54719.80 88888.00 2015-04-16 00:09:42.250 106 12611.23 196.62 54719.78 88888.00 2015-04-16 00:09:42.375 106 12611.27 196.62 54719.80 88888.00 2015-04-16 00:09:42.500 106 12611.33 196.60 54719.75 88888.00 2015-04-16 00:09:42.625 106 12611.30 196.62 54719.78 88888.00 2015-04-16 00:09:42.750 106 12611.35 196.62 54719.80 88888.00 2015-04-16 00:09:42.875 106 12611.35 196.62 54719.80 88888.00 2015-04-16 00:09:43.000 106 12611.30 196.62 54719.78 88888.00 2015-04-16 00:09:43.125 106 12611.33 196.65 54719.82 88888.00 2015-04-16 00:09:43.250 106 12611.35 196.65 54719.82 88888.00 2015-04-16 00:09:43.375 106 12611.35 196.68 54719.80 88888.00 2015-04-16 00:09:43.500 106 12611.30 196.62 54719.80 88888.00 2015-04-16 00:09:43.625 106 12611.30 196.62 54719.78 88888.00 2015-04-16 00:09:43.750 106 12611.33 196.65 54719.78 88888.00 2015-04-16 00:09:43.875 106 12611.35 196.68 54719.78 88888.00 2015-04-16 00:09:44.000 106 12611.35 196.68 54719.80 88888.00 2015-04-16 00:09:44.125 106 12611.38 196.68 54719.80 88888.00 2015-04-16 00:09:44.250 106 12611.35 196.62 54719.75 88888.00 2015-04-16 00:09:44.375 106 12611.38 196.62 54719.75 88888.00 2015-04-16 00:09:44.500 106 12611.38 196.65 54719.80 88888.00 2015-04-16 00:09:44.625 106 12611.40 196.68 54719.82 88888.00 2015-04-16 00:09:44.750 106 12611.42 196.70 54719.82 88888.00 2015-04-16 00:09:44.875 106 12611.40 196.68 54719.82 88888.00 2015-04-16 00:09:45.000 106 12611.48 196.68 54719.82 88888.00 2015-04-16 00:09:45.125 106 12611.52 196.70 54719.82 88888.00 2015-04-16 00:09:45.250 106 12611.45 196.65 54719.78 88888.00 2015-04-16 00:09:45.375 106 12611.48 196.70 54719.82 88888.00 2015-04-16 00:09:45.500 106 12611.45 196.72 54719.80 88888.00 2015-04-16 00:09:45.625 106 12611.48 196.70 54719.80 88888.00 2015-04-16 00:09:45.750 106 12611.48 196.68 54719.80 88888.00 2015-04-16 00:09:45.875 106 12611.45 196.70 54719.82 88888.00 2015-04-16 00:09:46.000 106 12611.50 196.70 54719.82 88888.00 2015-04-16 00:09:46.125 106 12611.50 196.68 54719.80 88888.00 2015-04-16 00:09:46.250 106 12611.50 196.68 54719.80 88888.00 2015-04-16 00:09:46.375 106 12611.52 196.70 54719.80 88888.00 2015-04-16 00:09:46.500 106 12611.45 196.70 54719.80 88888.00 2015-04-16 00:09:46.625 106 12611.48 196.70 54719.82 88888.00 2015-04-16 00:09:46.750 106 12611.48 196.70 54719.80 88888.00 2015-04-16 00:09:46.875 106 12611.48 196.70 54719.75 88888.00 2015-04-16 00:09:47.000 106 12611.55 196.70 54719.78 88888.00 2015-04-16 00:09:47.125 106 12611.60 196.70 54719.80 88888.00 2015-04-16 00:09:47.250 106 12611.55 196.70 54719.82 88888.00 2015-04-16 00:09:47.375 106 12611.55 196.68 54719.82 88888.00 2015-04-16 00:09:47.500 106 12611.58 196.70 54719.78 88888.00 2015-04-16 00:09:47.625 106 12611.65 196.72 54719.80 88888.00 2015-04-16 00:09:47.750 106 12611.73 196.70 54719.78 88888.00 2015-04-16 00:09:47.875 106 12611.73 196.70 54719.80 88888.00 2015-04-16 00:09:48.000 106 12611.67 196.70 54719.78 88888.00 2015-04-16 00:09:48.125 106 12611.62 196.70 54719.78 88888.00 2015-04-16 00:09:48.250 106 12611.65 196.70 54719.80 88888.00 2015-04-16 00:09:48.375 106 12611.70 196.72 54719.80 88888.00 2015-04-16 00:09:48.500 106 12611.67 196.75 54719.82 88888.00 2015-04-16 00:09:48.625 106 12611.67 196.75 54719.82 88888.00 2015-04-16 00:09:48.750 106 12611.65 196.72 54719.80 88888.00 2015-04-16 00:09:48.875 106 12611.67 196.72 54719.75 88888.00 2015-04-16 00:09:49.000 106 12611.73 196.72 54719.75 88888.00 2015-04-16 00:09:49.125 106 12611.73 196.70 54719.80 88888.00 2015-04-16 00:09:49.250 106 12611.67 196.70 54719.82 88888.00 2015-04-16 00:09:49.375 106 12611.67 196.72 54719.78 88888.00 2015-04-16 00:09:49.500 106 12611.67 196.70 54719.80 88888.00 2015-04-16 00:09:49.625 106 12611.70 196.72 54719.78 88888.00 2015-04-16 00:09:49.750 106 12611.80 196.78 54719.82 88888.00 2015-04-16 00:09:49.875 106 12611.85 196.80 54719.85 88888.00 2015-04-16 00:09:50.000 106 12611.77 196.75 54719.80 88888.00 2015-04-16 00:09:50.125 106 12611.75 196.78 54719.80 88888.00 2015-04-16 00:09:50.250 106 12611.73 196.75 54719.82 88888.00 2015-04-16 00:09:50.375 106 12611.83 196.78 54719.82 88888.00 2015-04-16 00:09:50.500 106 12611.80 196.78 54719.85 88888.00 2015-04-16 00:09:50.625 106 12611.77 196.75 54719.82 88888.00 2015-04-16 00:09:50.750 106 12611.73 196.75 54719.80 88888.00 2015-04-16 00:09:50.875 106 12611.67 196.75 54719.78 88888.00 2015-04-16 00:09:51.000 106 12611.73 196.78 54719.78 88888.00 2015-04-16 00:09:51.125 106 12611.77 196.80 54719.80 88888.00 2015-04-16 00:09:51.250 106 12611.73 196.78 54719.75 88888.00 2015-04-16 00:09:51.375 106 12611.70 196.78 54719.75 88888.00 2015-04-16 00:09:51.500 106 12611.67 196.80 54719.78 88888.00 2015-04-16 00:09:51.625 106 12611.70 196.80 54719.78 88888.00 2015-04-16 00:09:51.750 106 12611.70 196.78 54719.78 88888.00 2015-04-16 00:09:51.875 106 12611.75 196.80 54719.78 88888.00 2015-04-16 00:09:52.000 106 12611.75 196.80 54719.78 88888.00 2015-04-16 00:09:52.125 106 12611.75 196.82 54719.80 88888.00 2015-04-16 00:09:52.250 106 12611.80 196.80 54719.85 88888.00 2015-04-16 00:09:52.375 106 12611.88 196.85 54719.85 88888.00 2015-04-16 00:09:52.500 106 12611.88 196.85 54719.85 88888.00 2015-04-16 00:09:52.625 106 12611.83 196.82 54719.82 88888.00 2015-04-16 00:09:52.750 106 12611.80 196.82 54719.82 88888.00 2015-04-16 00:09:52.875 106 12611.83 196.85 54719.82 88888.00 2015-04-16 00:09:53.000 106 12611.85 196.85 54719.85 88888.00 2015-04-16 00:09:53.125 106 12611.88 196.88 54719.82 88888.00 2015-04-16 00:09:53.250 106 12611.85 196.85 54719.82 88888.00 2015-04-16 00:09:53.375 106 12611.90 196.88 54719.82 88888.00 2015-04-16 00:09:53.500 106 12611.90 196.85 54719.78 88888.00 2015-04-16 00:09:53.625 106 12611.90 196.90 54719.80 88888.00 2015-04-16 00:09:53.750 106 12611.83 196.88 54719.82 88888.00 2015-04-16 00:09:53.875 106 12611.77 196.88 54719.78 88888.00 2015-04-16 00:09:54.000 106 12611.83 196.88 54719.78 88888.00 2015-04-16 00:09:54.125 106 12611.88 196.88 54719.80 88888.00 2015-04-16 00:09:54.250 106 12611.77 196.88 54719.82 88888.00 2015-04-16 00:09:54.375 106 12611.80 196.88 54719.82 88888.00 2015-04-16 00:09:54.500 106 12611.80 196.90 54719.82 88888.00 2015-04-16 00:09:54.625 106 12611.73 196.90 54719.82 88888.00 2015-04-16 00:09:54.750 106 12611.73 196.90 54719.80 88888.00 2015-04-16 00:09:54.875 106 12611.77 196.90 54719.80 88888.00 2015-04-16 00:09:55.000 106 12611.85 196.90 54719.82 88888.00 2015-04-16 00:09:55.125 106 12611.90 196.93 54719.85 88888.00 2015-04-16 00:09:55.250 106 12611.80 196.90 54719.82 88888.00 2015-04-16 00:09:55.375 106 12611.75 196.93 54719.85 88888.00 2015-04-16 00:09:55.500 106 12611.80 196.97 54719.85 88888.00 2015-04-16 00:09:55.625 106 12611.80 196.95 54719.85 88888.00 2015-04-16 00:09:55.750 106 12611.77 196.93 54719.80 88888.00 2015-04-16 00:09:55.875 106 12611.80 196.95 54719.80 88888.00 2015-04-16 00:09:56.000 106 12611.90 196.97 54719.82 88888.00 2015-04-16 00:09:56.125 106 12611.88 196.95 54719.82 88888.00 2015-04-16 00:09:56.250 106 12611.80 196.95 54719.85 88888.00 2015-04-16 00:09:56.375 106 12611.88 196.95 54719.82 88888.00 2015-04-16 00:09:56.500 106 12611.88 196.97 54719.88 88888.00 2015-04-16 00:09:56.625 106 12611.80 196.95 54719.85 88888.00 2015-04-16 00:09:56.750 106 12611.80 197.00 54719.82 88888.00 2015-04-16 00:09:56.875 106 12611.85 197.00 54719.85 88888.00 2015-04-16 00:09:57.000 106 12611.88 197.00 54719.85 88888.00 2015-04-16 00:09:57.125 106 12611.90 197.00 54719.88 88888.00 2015-04-16 00:09:57.250 106 12611.83 196.97 54719.85 88888.00 2015-04-16 00:09:57.375 106 12611.80 197.00 54719.85 88888.00 2015-04-16 00:09:57.500 106 12611.83 197.03 54719.82 88888.00 2015-04-16 00:09:57.625 106 12611.80 197.07 54719.85 88888.00 2015-04-16 00:09:57.750 106 12611.77 197.07 54719.82 88888.00 2015-04-16 00:09:57.875 106 12611.83 197.05 54719.82 88888.00 2015-04-16 00:09:58.000 106 12611.88 197.05 54719.82 88888.00 2015-04-16 00:09:58.125 106 12611.92 197.05 54719.85 88888.00 2015-04-16 00:09:58.250 106 12611.90 197.03 54719.85 88888.00 2015-04-16 00:09:58.375 106 12611.90 197.05 54719.85 88888.00 2015-04-16 00:09:58.500 106 12611.83 197.10 54719.85 88888.00 2015-04-16 00:09:58.625 106 12611.83 197.12 54719.85 88888.00 2015-04-16 00:09:58.750 106 12611.83 197.10 54719.85 88888.00 2015-04-16 00:09:58.875 106 12611.83 197.07 54719.85 88888.00 2015-04-16 00:09:59.000 106 12611.85 197.10 54719.85 88888.00 2015-04-16 00:09:59.125 106 12611.85 197.10 54719.85 88888.00 2015-04-16 00:09:59.250 106 12611.83 197.07 54719.85 88888.00 2015-04-16 00:09:59.375 106 12611.90 197.10 54719.88 88888.00 2015-04-16 00:09:59.500 106 12611.90 197.12 54719.88 88888.00 2015-04-16 00:09:59.625 106 12611.88 197.15 54719.88 88888.00 2015-04-16 00:09:59.750 106 12611.85 197.18 54719.90 88888.00 2015-04-16 00:09:59.875 106 12611.88 197.18 54719.88 88888.00 2015-04-16 00:10:00.000 106 12611.90 197.15 54719.88 88888.00 2015-04-16 00:10:00.125 106 12611.90 197.15 54719.88 88888.00 2015-04-16 00:10:00.250 106 12611.83 197.15 54719.88 88888.00 2015-04-16 00:10:00.375 106 12611.85 197.18 54719.88 88888.00 2015-04-16 00:10:00.500 106 12611.83 197.18 54719.88 88888.00 2015-04-16 00:10:00.625 106 12611.83 197.20 54719.85 88888.00 2015-04-16 00:10:00.750 106 12611.90 197.22 54719.88 88888.00 2015-04-16 00:10:00.875 106 12611.90 197.25 54719.90 88888.00 2015-04-16 00:10:01.000 106 12611.98 197.25 54719.88 88888.00 2015-04-16 00:10:01.125 106 12611.98 197.22 54719.88 88888.00 2015-04-16 00:10:01.250 106 12611.92 197.22 54719.82 88888.00 2015-04-16 00:10:01.375 106 12611.92 197.25 54719.85 88888.00 2015-04-16 00:10:01.500 106 12611.95 197.28 54719.88 88888.00 2015-04-16 00:10:01.625 106 12611.95 197.28 54719.85 88888.00 2015-04-16 00:10:01.750 106 12611.92 197.30 54719.85 88888.00 2015-04-16 00:10:01.875 106 12611.95 197.30 54719.85 88888.00 2015-04-16 00:10:02.000 106 12611.98 197.30 54719.80 88888.00 2015-04-16 00:10:02.125 106 12611.98 197.32 54719.82 88888.00 2015-04-16 00:10:02.250 106 12611.95 197.32 54719.85 88888.00 2015-04-16 00:10:02.375 106 12612.00 197.38 54719.88 88888.00 2015-04-16 00:10:02.500 106 12611.98 197.38 54719.88 88888.00 2015-04-16 00:10:02.625 106 12612.00 197.40 54719.93 88888.00 2015-04-16 00:10:02.750 106 12612.00 197.40 54719.88 88888.00 2015-04-16 00:10:02.875 106 12611.95 197.43 54719.88 88888.00 2015-04-16 00:10:03.000 106 12611.95 197.43 54719.88 88888.00 2015-04-16 00:10:03.125 106 12611.95 197.43 54719.90 88888.00 2015-04-16 00:10:03.250 106 12611.95 197.43 54719.93 88888.00 2015-04-16 00:10:03.375 106 12612.02 197.47 54719.93 88888.00 2015-04-16 00:10:03.500 106 12612.00 197.45 54719.90 88888.00 2015-04-16 00:10:03.625 106 12611.95 197.45 54719.90 88888.00 2015-04-16 00:10:03.750 106 12611.98 197.45 54719.90 88888.00 2015-04-16 00:10:03.875 106 12611.98 197.47 54719.90 88888.00 2015-04-16 00:10:04.000 106 12612.02 197.47 54719.88 88888.00 2015-04-16 00:10:04.125 106 12612.00 197.53 54719.90 88888.00 2015-04-16 00:10:04.250 106 12611.98 197.53 54719.90 88888.00 2015-04-16 00:10:04.375 106 12612.00 197.55 54719.88 88888.00 2015-04-16 00:10:04.500 106 12611.98 197.55 54719.90 88888.00 2015-04-16 00:10:04.625 106 12612.02 197.57 54719.93 88888.00 2015-04-16 00:10:04.750 106 12612.02 197.57 54719.93 88888.00 2015-04-16 00:10:04.875 106 12612.05 197.62 54719.93 88888.00 2015-04-16 00:10:05.000 106 12612.05 197.60 54719.90 88888.00 2015-04-16 00:10:05.125 106 12612.02 197.60 54719.95 88888.00 2015-04-16 00:10:05.250 106 12611.92 197.62 54719.93 88888.00 2015-04-16 00:10:05.375 106 12611.95 197.62 54719.95 88888.00 2015-04-16 00:10:05.500 106 12612.00 197.62 54719.97 88888.00 2015-04-16 00:10:05.625 106 12611.98 197.65 54719.95 88888.00 2015-04-16 00:10:05.750 106 12611.95 197.68 54719.97 88888.00 2015-04-16 00:10:05.875 106 12611.98 197.70 54719.97 88888.00 2015-04-16 00:10:06.000 106 12611.98 197.68 54719.95 88888.00 2015-04-16 00:10:06.125 106 12611.98 197.70 54719.95 88888.00 2015-04-16 00:10:06.250 106 12611.95 197.70 54719.95 88888.00 2015-04-16 00:10:06.375 106 12611.95 197.75 54719.95 88888.00 2015-04-16 00:10:06.500 106 12611.92 197.75 54719.93 88888.00 2015-04-16 00:10:06.625 106 12611.90 197.75 54719.95 88888.00 2015-04-16 00:10:06.750 106 12611.88 197.80 54719.93 88888.00 2015-04-16 00:10:06.875 106 12611.90 197.82 54719.95 88888.00 2015-04-16 00:10:07.000 106 12611.95 197.82 54719.95 88888.00 2015-04-16 00:10:07.125 106 12611.98 197.85 54719.95 88888.00 2015-04-16 00:10:07.250 106 12611.98 197.85 54719.95 88888.00 2015-04-16 00:10:07.375 106 12611.98 197.88 54719.97 88888.00 2015-04-16 00:10:07.500 106 12611.95 197.90 54719.97 88888.00 2015-04-16 00:10:07.625 106 12611.95 197.93 54719.97 88888.00 2015-04-16 00:10:07.750 106 12611.92 197.93 54719.97 88888.00 2015-04-16 00:10:07.875 106 12611.90 197.95 54719.97 88888.00 2015-04-16 00:10:08.000 106 12611.95 197.95 54719.97 88888.00 2015-04-16 00:10:08.125 106 12611.98 198.00 54719.97 88888.00 2015-04-16 00:10:08.250 106 12611.95 198.03 54719.97 88888.00 2015-04-16 00:10:08.375 106 12612.02 198.00 54719.97 88888.00 2015-04-16 00:10:08.500 106 12611.92 198.00 54719.97 88888.00 2015-04-16 00:10:08.625 106 12611.88 198.00 54719.97 88888.00 2015-04-16 00:10:08.750 106 12611.88 198.00 54719.97 88888.00 2015-04-16 00:10:08.875 106 12611.92 198.03 54719.95 88888.00 2015-04-16 00:10:09.000 106 12611.92 198.03 54719.95 88888.00 2015-04-16 00:10:09.125 106 12611.90 198.05 54719.97 88888.00 2015-04-16 00:10:09.250 106 12611.83 198.12 54719.97 88888.00 2015-04-16 00:10:09.375 106 12611.88 198.10 54719.97 88888.00 2015-04-16 00:10:09.500 106 12611.85 198.15 54719.93 88888.00 2015-04-16 00:10:09.625 106 12611.88 198.15 54719.95 88888.00 2015-04-16 00:10:09.750 106 12611.88 198.20 54719.97 88888.00 2015-04-16 00:10:09.875 106 12611.88 198.20 54719.97 88888.00 2015-04-16 00:10:10.000 106 12611.95 198.18 54719.97 88888.00 2015-04-16 00:10:10.125 106 12611.98 198.20 54719.97 88888.00 2015-04-16 00:10:10.250 106 12611.95 198.22 54719.97 88888.00 2015-04-16 00:10:10.375 106 12612.00 198.25 54719.97 88888.00 2015-04-16 00:10:10.500 106 12611.92 198.28 54720.00 88888.00 2015-04-16 00:10:10.625 106 12611.92 198.32 54720.03 88888.00 2015-04-16 00:10:10.750 106 12611.92 198.32 54720.03 88888.00 2015-04-16 00:10:10.875 106 12611.90 198.32 54719.97 88888.00 2015-04-16 00:10:11.000 106 12611.90 198.32 54719.97 88888.00 2015-04-16 00:10:11.125 106 12611.90 198.35 54720.00 88888.00 2015-04-16 00:10:11.250 106 12611.80 198.40 54720.03 88888.00 2015-04-16 00:10:11.375 106 12611.83 198.40 54720.03 88888.00 2015-04-16 00:10:11.500 106 12611.80 198.43 54720.03 88888.00 2015-04-16 00:10:11.625 106 12611.80 198.43 54720.03 88888.00 2015-04-16 00:10:11.750 106 12611.80 198.45 54720.00 88888.00 2015-04-16 00:10:11.875 106 12611.77 198.45 54720.00 88888.00 2015-04-16 00:10:12.000 106 12611.75 198.47 54720.00 88888.00 2015-04-16 00:10:12.125 106 12611.80 198.47 54720.03 88888.00 2015-04-16 00:10:12.250 106 12611.80 198.47 54720.03 88888.00 2015-04-16 00:10:12.375 106 12611.88 198.50 54720.03 88888.00 2015-04-16 00:10:12.500 106 12611.83 198.53 54720.05 88888.00 2015-04-16 00:10:12.625 106 12611.75 198.50 54720.05 88888.00 2015-04-16 00:10:12.750 106 12611.73 198.50 54720.07 88888.00 2015-04-16 00:10:12.875 106 12611.70 198.50 54720.05 88888.00 2015-04-16 00:10:13.000 106 12611.73 198.53 54720.05 88888.00 2015-04-16 00:10:13.125 106 12611.77 198.53 54720.05 88888.00 2015-04-16 00:10:13.250 106 12611.80 198.55 54720.05 88888.00 2015-04-16 00:10:13.375 106 12611.80 198.55 54720.05 88888.00 2015-04-16 00:10:13.500 106 12611.85 198.55 54720.05 88888.00 2015-04-16 00:10:13.625 106 12611.83 198.55 54720.05 88888.00 2015-04-16 00:10:13.750 106 12611.75 198.55 54720.07 88888.00 2015-04-16 00:10:13.875 106 12611.80 198.57 54720.07 88888.00 2015-04-16 00:10:14.000 106 12611.77 198.55 54720.03 88888.00 2015-04-16 00:10:14.125 106 12611.73 198.55 54720.05 88888.00 2015-04-16 00:10:14.250 106 12611.75 198.57 54720.05 88888.00 2015-04-16 00:10:14.375 106 12611.77 198.60 54720.05 88888.00 2015-04-16 00:10:14.500 106 12611.73 198.57 54720.07 88888.00 2015-04-16 00:10:14.625 106 12611.75 198.57 54720.07 88888.00 2015-04-16 00:10:14.750 106 12611.83 198.60 54720.10 88888.00 2015-04-16 00:10:14.875 106 12611.85 198.65 54720.07 88888.00 2015-04-16 00:10:15.000 106 12611.85 198.62 54720.07 88888.00 2015-04-16 00:10:15.125 106 12611.77 198.60 54720.10 88888.00 2015-04-16 00:10:15.250 106 12611.70 198.60 54720.10 88888.00 2015-04-16 00:10:15.375 106 12611.77 198.62 54720.10 88888.00 2015-04-16 00:10:15.500 106 12611.80 198.65 54720.07 88888.00 2015-04-16 00:10:15.625 106 12611.88 198.65 54720.10 88888.00 2015-04-16 00:10:15.750 106 12611.88 198.65 54720.07 88888.00 2015-04-16 00:10:15.875 106 12611.88 198.65 54720.05 88888.00 2015-04-16 00:10:16.000 106 12611.88 198.68 54720.05 88888.00 2015-04-16 00:10:16.125 106 12611.80 198.68 54720.05 88888.00 2015-04-16 00:10:16.250 106 12611.75 198.65 54720.05 88888.00 2015-04-16 00:10:16.375 106 12611.77 198.70 54720.05 88888.00 2015-04-16 00:10:16.500 106 12611.75 198.70 54720.07 88888.00 2015-04-16 00:10:16.625 106 12611.75 198.68 54720.07 88888.00 2015-04-16 00:10:16.750 106 12611.75 198.68 54720.10 88888.00 2015-04-16 00:10:16.875 106 12611.75 198.68 54720.07 88888.00 2015-04-16 00:10:17.000 106 12611.80 198.70 54720.07 88888.00 2015-04-16 00:10:17.125 106 12611.83 198.72 54720.10 88888.00 2015-04-16 00:10:17.250 106 12611.77 198.72 54720.15 88888.00 2015-04-16 00:10:17.375 106 12611.75 198.75 54720.12 88888.00 2015-04-16 00:10:17.500 106 12611.67 198.75 54720.12 88888.00 2015-04-16 00:10:17.625 106 12611.67 198.75 54720.12 88888.00 2015-04-16 00:10:17.750 106 12611.67 198.78 54720.12 88888.00 2015-04-16 00:10:17.875 106 12611.70 198.80 54720.12 88888.00 2015-04-16 00:10:18.000 106 12611.75 198.80 54720.12 88888.00 2015-04-16 00:10:18.125 106 12611.73 198.82 54720.15 88888.00 2015-04-16 00:10:18.250 106 12611.62 198.80 54720.12 88888.00 2015-04-16 00:10:18.375 106 12611.70 198.80 54720.10 88888.00 2015-04-16 00:10:18.500 106 12611.70 198.80 54720.07 88888.00 2015-04-16 00:10:18.625 106 12611.67 198.78 54720.10 88888.00 2015-04-16 00:10:18.750 106 12611.70 198.78 54720.10 88888.00 2015-04-16 00:10:18.875 106 12611.70 198.78 54720.12 88888.00 2015-04-16 00:10:19.000 106 12611.75 198.80 54720.15 88888.00 2015-04-16 00:10:19.125 106 12611.77 198.82 54720.15 88888.00 2015-04-16 00:10:19.250 106 12611.67 198.78 54720.15 88888.00 2015-04-16 00:10:19.375 106 12611.70 198.78 54720.15 88888.00 2015-04-16 00:10:19.500 106 12611.73 198.82 54720.15 88888.00 2015-04-16 00:10:19.625 106 12611.70 198.82 54720.12 88888.00 2015-04-16 00:10:19.750 106 12611.67 198.82 54720.15 88888.00 2015-04-16 00:10:19.875 106 12611.65 198.85 54720.15 88888.00 2015-04-16 00:10:20.000 106 12611.70 198.85 54720.12 88888.00 2015-04-16 00:10:20.125 106 12611.70 198.85 54720.15 88888.00 2015-04-16 00:10:20.250 106 12611.70 198.85 54720.18 88888.00 2015-04-16 00:10:20.375 106 12611.73 198.90 54720.15 88888.00 2015-04-16 00:10:20.500 106 12611.70 198.93 54720.15 88888.00 2015-04-16 00:10:20.625 106 12611.70 198.90 54720.18 88888.00 2015-04-16 00:10:20.750 106 12611.67 198.93 54720.20 88888.00 2015-04-16 00:10:20.875 106 12611.67 198.95 54720.20 88888.00 2015-04-16 00:10:21.000 106 12611.70 198.95 54720.20 88888.00 2015-04-16 00:10:21.125 106 12611.65 198.97 54720.22 88888.00 2015-04-16 00:10:21.250 106 12611.50 198.95 54720.20 88888.00 2015-04-16 00:10:21.375 106 12611.58 199.00 54720.18 88888.00 2015-04-16 00:10:21.500 106 12611.65 199.05 54720.20 88888.00 2015-04-16 00:10:21.625 106 12611.62 199.07 54720.20 88888.00 2015-04-16 00:10:21.750 106 12611.60 199.05 54720.20 88888.00 2015-04-16 00:10:21.875 106 12611.62 199.07 54720.18 88888.00 2015-04-16 00:10:22.000 106 12611.67 199.10 54720.18 88888.00 2015-04-16 00:10:22.125 106 12611.65 199.10 54720.20 88888.00 2015-04-16 00:10:22.250 106 12611.52 199.05 54720.18 88888.00 2015-04-16 00:10:22.375 106 12611.58 199.05 54720.18 88888.00 2015-04-16 00:10:22.500 106 12611.62 199.10 54720.20 88888.00 2015-04-16 00:10:22.625 106 12611.62 199.12 54720.22 88888.00 2015-04-16 00:10:22.750 106 12611.55 199.15 54720.22 88888.00 2015-04-16 00:10:22.875 106 12611.50 199.15 54720.18 88888.00 2015-04-16 00:10:23.000 106 12611.50 199.15 54720.18 88888.00 2015-04-16 00:10:23.125 106 12611.48 199.15 54720.20 88888.00 2015-04-16 00:10:23.250 106 12611.52 199.15 54720.20 88888.00 2015-04-16 00:10:23.375 106 12611.58 199.18 54720.20 88888.00 2015-04-16 00:10:23.500 106 12611.58 199.22 54720.22 88888.00 2015-04-16 00:10:23.625 106 12611.58 199.20 54720.22 88888.00 2015-04-16 00:10:23.750 106 12611.55 199.20 54720.22 88888.00 2015-04-16 00:10:23.875 106 12611.55 199.25 54720.25 88888.00 2015-04-16 00:10:24.000 106 12611.55 199.28 54720.25 88888.00 2015-04-16 00:10:24.125 106 12611.52 199.28 54720.28 88888.00 2015-04-16 00:10:24.250 106 12611.45 199.28 54720.28 88888.00 2015-04-16 00:10:24.375 106 12611.45 199.28 54720.25 88888.00 2015-04-16 00:10:24.500 106 12611.45 199.28 54720.25 88888.00 2015-04-16 00:10:24.625 106 12611.45 199.28 54720.25 88888.00 2015-04-16 00:10:24.750 106 12611.42 199.30 54720.28 88888.00 2015-04-16 00:10:24.875 106 12611.48 199.35 54720.28 88888.00 2015-04-16 00:10:25.000 106 12611.58 199.38 54720.28 88888.00 2015-04-16 00:10:25.125 106 12611.60 199.35 54720.28 88888.00 2015-04-16 00:10:25.250 106 12611.50 199.35 54720.25 88888.00 2015-04-16 00:10:25.375 106 12611.52 199.35 54720.25 88888.00 2015-04-16 00:10:25.500 106 12611.52 199.40 54720.25 88888.00 2015-04-16 00:10:25.625 106 12611.55 199.38 54720.25 88888.00 2015-04-16 00:10:25.750 106 12611.55 199.43 54720.22 88888.00 2015-04-16 00:10:25.875 106 12611.55 199.47 54720.25 88888.00 2015-04-16 00:10:26.000 106 12611.55 199.50 54720.28 88888.00 2015-04-16 00:10:26.125 106 12611.55 199.47 54720.25 88888.00 2015-04-16 00:10:26.250 106 12611.55 199.55 54720.25 88888.00 2015-04-16 00:10:26.375 106 12611.58 199.55 54720.25 88888.00 2015-04-16 00:10:26.500 106 12611.55 199.60 54720.28 88888.00 2015-04-16 00:10:26.625 106 12611.48 199.60 54720.25 88888.00 2015-04-16 00:10:26.750 106 12611.50 199.57 54720.28 88888.00 2015-04-16 00:10:26.875 106 12611.50 199.60 54720.25 88888.00 2015-04-16 00:10:27.000 106 12611.52 199.60 54720.22 88888.00 2015-04-16 00:10:27.125 106 12611.52 199.62 54720.25 88888.00 2015-04-16 00:10:27.250 106 12611.45 199.65 54720.28 88888.00 2015-04-16 00:10:27.375 106 12611.50 199.70 54720.28 88888.00 2015-04-16 00:10:27.500 106 12611.55 199.70 54720.28 88888.00 2015-04-16 00:10:27.625 106 12611.58 199.72 54720.28 88888.00 2015-04-16 00:10:27.750 106 12611.58 199.75 54720.28 88888.00 2015-04-16 00:10:27.875 106 12611.52 199.75 54720.32 88888.00 2015-04-16 00:10:28.000 106 12611.50 199.75 54720.28 88888.00 2015-04-16 00:10:28.125 106 12611.60 199.78 54720.28 88888.00 2015-04-16 00:10:28.250 106 12611.58 199.75 54720.25 88888.00 2015-04-16 00:10:28.375 106 12611.58 199.75 54720.25 88888.00 2015-04-16 00:10:28.500 106 12611.60 199.80 54720.25 88888.00 2015-04-16 00:10:28.625 106 12611.62 199.82 54720.28 88888.00 2015-04-16 00:10:28.750 106 12611.60 199.85 54720.25 88888.00 2015-04-16 00:10:28.875 106 12611.62 199.82 54720.22 88888.00 2015-04-16 00:10:29.000 106 12611.67 199.82 54720.25 88888.00 2015-04-16 00:10:29.125 106 12611.70 199.88 54720.30 88888.00 2015-04-16 00:10:29.250 106 12611.62 199.88 54720.25 88888.00 2015-04-16 00:10:29.375 106 12611.60 199.88 54720.25 88888.00 2015-04-16 00:10:29.500 106 12611.60 199.88 54720.25 88888.00 2015-04-16 00:10:29.625 106 12611.60 199.93 54720.28 88888.00 2015-04-16 00:10:29.750 106 12611.62 199.97 54720.30 88888.00 2015-04-16 00:10:29.875 106 12611.62 199.97 54720.28 88888.00 2015-04-16 00:10:30.000 106 12611.62 199.97 54720.22 88888.00 2015-04-16 00:10:30.125 106 12611.65 200.00 54720.25 88888.00 2015-04-16 00:10:30.250 106 12611.60 199.97 54720.30 88888.00 2015-04-16 00:10:30.375 106 12611.67 199.97 54720.28 88888.00 2015-04-16 00:10:30.500 106 12611.65 200.00 54720.28 88888.00 2015-04-16 00:10:30.625 106 12611.62 200.03 54720.30 88888.00 2015-04-16 00:10:30.750 106 12611.62 200.07 54720.30 88888.00 2015-04-16 00:10:30.875 106 12611.60 200.07 54720.28 88888.00 2015-04-16 00:10:31.000 106 12611.67 200.07 54720.25 88888.00 2015-04-16 00:10:31.125 106 12611.77 200.07 54720.28 88888.00 2015-04-16 00:10:31.250 106 12611.77 200.07 54720.22 88888.00 2015-04-16 00:10:31.375 106 12611.77 200.10 54720.20 88888.00 2015-04-16 00:10:31.500 106 12611.75 200.10 54720.20 88888.00 2015-04-16 00:10:31.625 106 12611.73 200.12 54720.22 88888.00 2015-04-16 00:10:31.750 106 12611.73 200.15 54720.22 88888.00 2015-04-16 00:10:31.875 106 12611.80 200.22 54720.25 88888.00 2015-04-16 00:10:32.000 106 12611.73 200.22 54720.25 88888.00 2015-04-16 00:10:32.125 106 12611.75 200.20 54720.25 88888.00 2015-04-16 00:10:32.250 106 12611.73 200.20 54720.25 88888.00 2015-04-16 00:10:32.375 106 12611.70 200.28 54720.22 88888.00 2015-04-16 00:10:32.500 106 12611.67 200.25 54720.20 88888.00 2015-04-16 00:10:32.625 106 12611.70 200.25 54720.20 88888.00 2015-04-16 00:10:32.750 106 12611.73 200.30 54720.20 88888.00 2015-04-16 00:10:32.875 106 12611.70 200.30 54720.22 88888.00 2015-04-16 00:10:33.000 106 12611.70 200.30 54720.15 88888.00 2015-04-16 00:10:33.125 106 12611.80 200.30 54720.20 88888.00 2015-04-16 00:10:33.250 106 12611.88 200.32 54720.25 88888.00 2015-04-16 00:10:33.375 106 12611.85 200.40 54720.28 88888.00 2015-04-16 00:10:33.500 106 12611.73 200.38 54720.22 88888.00 2015-04-16 00:10:33.625 106 12611.73 200.40 54720.22 88888.00 2015-04-16 00:10:33.750 106 12611.75 200.40 54720.20 88888.00 2015-04-16 00:10:33.875 106 12611.77 200.40 54720.22 88888.00 2015-04-16 00:10:34.000 106 12611.77 200.40 54720.22 88888.00 2015-04-16 00:10:34.125 106 12611.80 200.40 54720.20 88888.00 2015-04-16 00:10:34.250 106 12611.85 200.40 54720.18 88888.00 2015-04-16 00:10:34.375 106 12611.85 200.43 54720.18 88888.00 2015-04-16 00:10:34.500 106 12611.75 200.47 54720.22 88888.00 2015-04-16 00:10:34.625 106 12611.80 200.50 54720.25 88888.00 2015-04-16 00:10:34.750 106 12611.85 200.50 54720.22 88888.00 2015-04-16 00:10:34.875 106 12611.83 200.53 54720.20 88888.00 2015-04-16 00:10:35.000 106 12611.83 200.53 54720.20 88888.00 2015-04-16 00:10:35.125 106 12611.92 200.50 54720.18 88888.00 2015-04-16 00:10:35.250 106 12611.92 200.50 54720.20 88888.00 2015-04-16 00:10:35.375 106 12611.90 200.47 54720.18 88888.00 2015-04-16 00:10:35.500 106 12611.85 200.47 54720.20 88888.00 2015-04-16 00:10:35.625 106 12611.88 200.50 54720.18 88888.00 2015-04-16 00:10:35.750 106 12611.95 200.55 54720.18 88888.00 2015-04-16 00:10:35.875 106 12611.95 200.53 54720.18 88888.00 2015-04-16 00:10:36.000 106 12612.00 200.55 54720.18 88888.00 2015-04-16 00:10:36.125 106 12612.05 200.53 54720.20 88888.00 2015-04-16 00:10:36.250 106 12611.98 200.53 54720.20 88888.00 2015-04-16 00:10:36.375 106 12611.95 200.55 54720.18 88888.00 2015-04-16 00:10:36.500 106 12611.95 200.55 54720.15 88888.00 2015-04-16 00:10:36.625 106 12611.95 200.57 54720.15 88888.00 2015-04-16 00:10:36.750 106 12611.95 200.57 54720.15 88888.00 2015-04-16 00:10:36.875 106 12611.95 200.60 54720.15 88888.00 2015-04-16 00:10:37.000 106 12611.95 200.62 54720.15 88888.00 2015-04-16 00:10:37.125 106 12611.98 200.62 54720.15 88888.00 2015-04-16 00:10:37.250 106 12611.92 200.60 54720.15 88888.00 2015-04-16 00:10:37.375 106 12611.92 200.62 54720.15 88888.00 2015-04-16 00:10:37.500 106 12611.95 200.62 54720.15 88888.00 2015-04-16 00:10:37.625 106 12611.98 200.65 54720.15 88888.00 2015-04-16 00:10:37.750 106 12611.98 200.65 54720.15 88888.00 2015-04-16 00:10:37.875 106 12611.98 200.62 54720.18 88888.00 2015-04-16 00:10:38.000 106 12612.00 200.60 54720.15 88888.00 2015-04-16 00:10:38.125 106 12612.02 200.62 54720.15 88888.00 2015-04-16 00:10:38.250 106 12612.02 200.60 54720.15 88888.00 2015-04-16 00:10:38.375 106 12612.00 200.60 54720.15 88888.00 2015-04-16 00:10:38.500 106 12611.98 200.57 54720.12 88888.00 2015-04-16 00:10:38.625 106 12612.00 200.57 54720.18 88888.00 2015-04-16 00:10:38.750 106 12612.00 200.60 54720.15 88888.00 2015-04-16 00:10:38.875 106 12612.02 200.60 54720.15 88888.00 2015-04-16 00:10:39.000 106 12612.05 200.60 54720.15 88888.00 2015-04-16 00:10:39.125 106 12612.12 200.62 54720.18 88888.00 2015-04-16 00:10:39.250 106 12612.12 200.60 54720.15 88888.00 2015-04-16 00:10:39.375 106 12612.20 200.60 54720.15 88888.00 2015-04-16 00:10:39.500 106 12612.20 200.62 54720.15 88888.00 2015-04-16 00:10:39.625 106 12612.23 200.62 54720.18 88888.00 2015-04-16 00:10:39.750 106 12612.23 200.60 54720.18 88888.00 2015-04-16 00:10:39.875 106 12612.23 200.60 54720.20 88888.00 2015-04-16 00:10:40.000 106 12612.27 200.62 54720.15 88888.00 2015-04-16 00:10:40.125 106 12612.23 200.62 54720.18 88888.00 2015-04-16 00:10:40.250 106 12612.10 200.57 54720.15 88888.00 2015-04-16 00:10:40.375 106 12612.10 200.57 54720.15 88888.00 2015-04-16 00:10:40.500 106 12612.08 200.60 54720.18 88888.00 2015-04-16 00:10:40.625 106 12612.10 200.62 54720.20 88888.00 2015-04-16 00:10:40.750 106 12612.12 200.60 54720.15 88888.00 2015-04-16 00:10:40.875 106 12612.12 200.57 54720.15 88888.00 2015-04-16 00:10:41.000 106 12612.20 200.60 54720.15 88888.00 2015-04-16 00:10:41.125 106 12612.25 200.57 54720.15 88888.00 2015-04-16 00:10:41.250 106 12612.23 200.57 54720.18 88888.00 2015-04-16 00:10:41.375 106 12612.27 200.57 54720.18 88888.00 2015-04-16 00:10:41.500 106 12612.30 200.60 54720.20 88888.00 2015-04-16 00:10:41.625 106 12612.30 200.60 54720.15 88888.00 2015-04-16 00:10:41.750 106 12612.25 200.57 54720.18 88888.00 2015-04-16 00:10:41.875 106 12612.30 200.57 54720.20 88888.00 2015-04-16 00:10:42.000 106 12612.33 200.62 54720.18 88888.00 2015-04-16 00:10:42.125 106 12612.33 200.65 54720.18 88888.00 2015-04-16 00:10:42.250 106 12612.35 200.60 54720.15 88888.00 2015-04-16 00:10:42.375 106 12612.33 200.60 54720.15 88888.00 2015-04-16 00:10:42.500 106 12612.30 200.57 54720.18 88888.00 2015-04-16 00:10:42.625 106 12612.30 200.60 54720.18 88888.00 2015-04-16 00:10:42.750 106 12612.27 200.60 54720.20 88888.00 2015-04-16 00:10:42.875 106 12612.30 200.55 54720.20 88888.00 2015-04-16 00:10:43.000 106 12612.25 200.55 54720.22 88888.00 2015-04-16 00:10:43.125 106 12612.17 200.55 54720.20 88888.00 2015-04-16 00:10:43.250 106 12612.17 200.57 54720.18 88888.00 2015-04-16 00:10:43.375 106 12612.33 200.60 54720.15 88888.00 2015-04-16 00:10:43.500 106 12612.33 200.60 54720.18 88888.00 2015-04-16 00:10:43.625 106 12612.25 200.57 54720.18 88888.00 2015-04-16 00:10:43.750 106 12612.25 200.57 54720.18 88888.00 2015-04-16 00:10:43.875 106 12612.27 200.60 54720.20 88888.00 2015-04-16 00:10:44.000 106 12612.33 200.60 54720.18 88888.00 2015-04-16 00:10:44.125 106 12612.27 200.57 54720.18 88888.00 2015-04-16 00:10:44.250 106 12612.27 200.57 54720.20 88888.00 2015-04-16 00:10:44.375 106 12612.33 200.62 54720.18 88888.00 2015-04-16 00:10:44.500 106 12612.25 200.62 54720.15 88888.00 2015-04-16 00:10:44.625 106 12612.25 200.62 54720.18 88888.00 2015-04-16 00:10:44.750 106 12612.27 200.62 54720.18 88888.00 2015-04-16 00:10:44.875 106 12612.33 200.62 54720.20 88888.00 2015-04-16 00:10:45.000 106 12612.33 200.62 54720.22 88888.00 2015-04-16 00:10:45.125 106 12612.35 200.65 54720.22 88888.00 2015-04-16 00:10:45.250 106 12612.30 200.65 54720.20 88888.00 2015-04-16 00:10:45.375 106 12612.27 200.65 54720.20 88888.00 2015-04-16 00:10:45.500 106 12612.25 200.65 54720.22 88888.00 2015-04-16 00:10:45.625 106 12612.25 200.68 54720.22 88888.00 2015-04-16 00:10:45.750 106 12612.25 200.65 54720.20 88888.00 2015-04-16 00:10:45.875 106 12612.33 200.65 54720.18 88888.00 2015-04-16 00:10:46.000 106 12612.35 200.68 54720.18 88888.00 2015-04-16 00:10:46.125 106 12612.33 200.68 54720.20 88888.00 2015-04-16 00:10:46.250 106 12612.27 200.68 54720.18 88888.00 2015-04-16 00:10:46.375 106 12612.33 200.68 54720.18 88888.00 2015-04-16 00:10:46.500 106 12612.30 200.70 54720.20 88888.00 2015-04-16 00:10:46.625 106 12612.25 200.72 54720.22 88888.00 2015-04-16 00:10:46.750 106 12612.25 200.72 54720.22 88888.00 2015-04-16 00:10:46.875 106 12612.30 200.70 54720.18 88888.00 2015-04-16 00:10:47.000 106 12612.25 200.68 54720.18 88888.00 2015-04-16 00:10:47.125 106 12612.25 200.70 54720.20 88888.00 2015-04-16 00:10:47.250 106 12612.25 200.70 54720.20 88888.00 2015-04-16 00:10:47.375 106 12612.27 200.72 54720.20 88888.00 2015-04-16 00:10:47.500 106 12612.20 200.72 54720.18 88888.00 2015-04-16 00:10:47.625 106 12612.23 200.75 54720.20 88888.00 2015-04-16 00:10:47.750 106 12612.27 200.75 54720.22 88888.00 2015-04-16 00:10:47.875 106 12612.30 200.75 54720.20 88888.00 2015-04-16 00:10:48.000 106 12612.33 200.72 54720.15 88888.00 2015-04-16 00:10:48.125 106 12612.40 200.72 54720.18 88888.00 2015-04-16 00:10:48.250 106 12612.35 200.75 54720.20 88888.00 2015-04-16 00:10:48.375 106 12612.27 200.75 54720.20 88888.00 2015-04-16 00:10:48.500 106 12612.27 200.75 54720.20 88888.00 2015-04-16 00:10:48.625 106 12612.33 200.78 54720.22 88888.00 2015-04-16 00:10:48.750 106 12612.38 200.75 54720.22 88888.00 2015-04-16 00:10:48.875 106 12612.33 200.75 54720.20 88888.00 2015-04-16 00:10:49.000 106 12612.38 200.75 54720.20 88888.00 2015-04-16 00:10:49.125 106 12612.38 200.78 54720.20 88888.00 2015-04-16 00:10:49.250 106 12612.33 200.78 54720.22 88888.00 2015-04-16 00:10:49.375 106 12612.35 200.78 54720.20 88888.00 2015-04-16 00:10:49.500 106 12612.42 200.78 54720.22 88888.00 2015-04-16 00:10:49.625 106 12612.42 200.78 54720.22 88888.00 2015-04-16 00:10:49.750 106 12612.40 200.78 54720.25 88888.00 2015-04-16 00:10:49.875 106 12612.38 200.78 54720.22 88888.00 2015-04-16 00:10:50.000 106 12612.35 200.78 54720.22 88888.00 2015-04-16 00:10:50.125 106 12612.40 200.75 54720.22 88888.00 2015-04-16 00:10:50.250 106 12612.45 200.72 54720.20 88888.00 2015-04-16 00:10:50.375 106 12612.48 200.72 54720.22 88888.00 2015-04-16 00:10:50.500 106 12612.48 200.80 54720.20 88888.00 2015-04-16 00:10:50.625 106 12612.50 200.75 54720.22 88888.00 2015-04-16 00:10:50.750 106 12612.52 200.72 54720.22 88888.00 2015-04-16 00:10:50.875 106 12612.50 200.72 54720.22 88888.00 2015-04-16 00:10:51.000 106 12612.45 200.78 54720.22 88888.00 2015-04-16 00:10:51.125 106 12612.45 200.75 54720.20 88888.00 2015-04-16 00:10:51.250 106 12612.42 200.75 54720.25 88888.00 2015-04-16 00:10:51.375 106 12612.50 200.75 54720.25 88888.00 2015-04-16 00:10:51.500 106 12612.55 200.78 54720.22 88888.00 2015-04-16 00:10:51.625 106 12612.58 200.75 54720.20 88888.00 2015-04-16 00:10:51.750 106 12612.52 200.70 54720.18 88888.00 2015-04-16 00:10:51.875 106 12612.55 200.75 54720.22 88888.00 2015-04-16 00:10:52.000 106 12612.50 200.75 54720.22 88888.00 2015-04-16 00:10:52.125 106 12612.48 200.72 54720.22 88888.00 2015-04-16 00:10:52.250 106 12612.42 200.68 54720.20 88888.00 2015-04-16 00:10:52.375 106 12612.50 200.70 54720.22 88888.00 2015-04-16 00:10:52.500 106 12612.55 200.68 54720.20 88888.00 2015-04-16 00:10:52.625 106 12612.60 200.68 54720.20 88888.00 2015-04-16 00:10:52.750 106 12612.60 200.70 54720.22 88888.00 2015-04-16 00:10:52.875 106 12612.60 200.70 54720.25 88888.00 2015-04-16 00:10:53.000 106 12612.52 200.68 54720.22 88888.00 2015-04-16 00:10:53.125 106 12612.58 200.70 54720.22 88888.00 2015-04-16 00:10:53.250 106 12612.60 200.65 54720.22 88888.00 2015-04-16 00:10:53.375 106 12612.65 200.65 54720.20 88888.00 2015-04-16 00:10:53.500 106 12612.60 200.65 54720.22 88888.00 2015-04-16 00:10:53.625 106 12612.62 200.65 54720.22 88888.00 2015-04-16 00:10:53.750 106 12612.58 200.62 54720.22 88888.00 2015-04-16 00:10:53.875 106 12612.58 200.60 54720.20 88888.00 2015-04-16 00:10:54.000 106 12612.60 200.57 54720.18 88888.00 2015-04-16 00:10:54.125 106 12612.67 200.55 54720.18 88888.00 2015-04-16 00:10:54.250 106 12612.60 200.53 54720.20 88888.00 2015-04-16 00:10:54.375 106 12612.60 200.57 54720.20 88888.00 2015-04-16 00:10:54.500 106 12612.60 200.57 54720.20 88888.00 2015-04-16 00:10:54.625 106 12612.60 200.55 54720.20 88888.00 2015-04-16 00:10:54.750 106 12612.62 200.53 54720.18 88888.00 2015-04-16 00:10:54.875 106 12612.67 200.53 54720.15 88888.00 2015-04-16 00:10:55.000 106 12612.67 200.53 54720.18 88888.00 2015-04-16 00:10:55.125 106 12612.65 200.53 54720.22 88888.00 2015-04-16 00:10:55.250 106 12612.65 200.50 54720.22 88888.00 2015-04-16 00:10:55.375 106 12612.67 200.53 54720.22 88888.00 2015-04-16 00:10:55.500 106 12612.65 200.55 54720.22 88888.00 2015-04-16 00:10:55.625 106 12612.67 200.55 54720.25 88888.00 2015-04-16 00:10:55.750 106 12612.67 200.55 54720.25 88888.00 2015-04-16 00:10:55.875 106 12612.67 200.55 54720.22 88888.00 2015-04-16 00:10:56.000 106 12612.70 200.50 54720.22 88888.00 2015-04-16 00:10:56.125 106 12612.73 200.50 54720.28 88888.00 2015-04-16 00:10:56.250 106 12612.75 200.47 54720.25 88888.00 2015-04-16 00:10:56.375 106 12612.75 200.50 54720.22 88888.00 2015-04-16 00:10:56.500 106 12612.70 200.47 54720.25 88888.00 2015-04-16 00:10:56.625 106 12612.70 200.50 54720.28 88888.00 2015-04-16 00:10:56.750 106 12612.73 200.50 54720.28 88888.00 2015-04-16 00:10:56.875 106 12612.77 200.50 54720.30 88888.00 2015-04-16 00:10:57.000 106 12612.73 200.53 54720.25 88888.00 2015-04-16 00:10:57.125 106 12612.67 200.47 54720.22 88888.00 2015-04-16 00:10:57.250 106 12612.77 200.47 54720.25 88888.00 2015-04-16 00:10:57.375 106 12612.83 200.45 54720.25 88888.00 2015-04-16 00:10:57.500 106 12612.80 200.45 54720.25 88888.00 2015-04-16 00:10:57.625 106 12612.73 200.47 54720.25 88888.00 2015-04-16 00:10:57.750 106 12612.73 200.45 54720.28 88888.00 2015-04-16 00:10:57.875 106 12612.77 200.45 54720.28 88888.00 2015-04-16 00:10:58.000 106 12612.80 200.47 54720.28 88888.00 2015-04-16 00:10:58.125 106 12612.80 200.47 54720.25 88888.00 2015-04-16 00:10:58.250 106 12612.75 200.43 54720.25 88888.00 2015-04-16 00:10:58.375 106 12612.80 200.45 54720.28 88888.00 2015-04-16 00:10:58.500 106 12612.77 200.50 54720.30 88888.00 2015-04-16 00:10:58.625 106 12612.77 200.47 54720.30 88888.00 2015-04-16 00:10:58.750 106 12612.77 200.45 54720.28 88888.00 2015-04-16 00:10:58.875 106 12612.77 200.45 54720.28 88888.00 2015-04-16 00:10:59.000 106 12612.70 200.40 54720.25 88888.00 2015-04-16 00:10:59.125 106 12612.60 200.40 54720.28 88888.00 2015-04-16 00:10:59.250 106 12612.73 200.40 54720.25 88888.00 2015-04-16 00:10:59.375 106 12612.83 200.43 54720.25 88888.00 2015-04-16 00:10:59.500 106 12612.83 200.45 54720.28 88888.00 2015-04-16 00:10:59.625 106 12612.83 200.45 54720.28 88888.00 2015-04-16 00:10:59.750 106 12612.77 200.45 54720.25 88888.00 2015-04-16 00:10:59.875 106 12612.77 200.47 54720.28 88888.00 2015-04-16 00:11:00.000 106 12612.83 200.47 54720.30 88888.00 2015-04-16 00:11:00.125 106 12612.83 200.45 54720.30 88888.00 2015-04-16 00:11:00.250 106 12612.75 200.43 54720.30 88888.00 2015-04-16 00:11:00.375 106 12612.77 200.43 54720.30 88888.00 2015-04-16 00:11:00.500 106 12612.85 200.43 54720.28 88888.00 2015-04-16 00:11:00.625 106 12612.92 200.45 54720.30 88888.00 2015-04-16 00:11:00.750 106 12612.90 200.47 54720.32 88888.00 2015-04-16 00:11:00.875 106 12612.85 200.47 54720.30 88888.00 2015-04-16 00:11:01.000 106 12612.85 200.45 54720.28 88888.00 2015-04-16 00:11:01.125 106 12612.85 200.43 54720.25 88888.00 2015-04-16 00:11:01.250 106 12612.83 200.40 54720.25 88888.00 2015-04-16 00:11:01.375 106 12612.88 200.43 54720.28 88888.00 2015-04-16 00:11:01.500 106 12612.88 200.45 54720.25 88888.00 2015-04-16 00:11:01.625 106 12612.88 200.45 54720.28 88888.00 2015-04-16 00:11:01.750 106 12612.85 200.45 54720.28 88888.00 2015-04-16 00:11:01.875 106 12612.90 200.43 54720.28 88888.00 2015-04-16 00:11:02.000 106 12612.88 200.43 54720.25 88888.00 2015-04-16 00:11:02.125 106 12612.85 200.45 54720.25 88888.00 2015-04-16 00:11:02.250 106 12612.83 200.43 54720.25 88888.00 2015-04-16 00:11:02.375 106 12612.83 200.45 54720.28 88888.00 2015-04-16 00:11:02.500 106 12612.80 200.45 54720.30 88888.00 2015-04-16 00:11:02.625 106 12612.83 200.47 54720.30 88888.00 2015-04-16 00:11:02.750 106 12612.85 200.47 54720.30 88888.00 2015-04-16 00:11:02.875 106 12612.92 200.47 54720.35 88888.00 2015-04-16 00:11:03.000 106 12612.95 200.45 54720.32 88888.00 2015-04-16 00:11:03.125 106 12612.92 200.45 54720.32 88888.00 2015-04-16 00:11:03.250 106 12612.90 200.45 54720.30 88888.00 2015-04-16 00:11:03.375 106 12612.92 200.47 54720.30 88888.00 2015-04-16 00:11:03.500 106 12612.90 200.47 54720.30 88888.00 2015-04-16 00:11:03.625 106 12612.85 200.47 54720.28 88888.00 2015-04-16 00:11:03.750 106 12612.90 200.47 54720.28 88888.00 2015-04-16 00:11:03.875 106 12612.92 200.47 54720.28 88888.00 2015-04-16 00:11:04.000 106 12612.88 200.45 54720.22 88888.00 2015-04-16 00:11:04.125 106 12612.88 200.45 54720.25 88888.00 2015-04-16 00:11:04.250 106 12612.85 200.47 54720.30 88888.00 2015-04-16 00:11:04.375 106 12612.90 200.50 54720.32 88888.00 2015-04-16 00:11:04.500 106 12612.90 200.53 54720.30 88888.00 2015-04-16 00:11:04.625 106 12612.88 200.50 54720.28 88888.00 2015-04-16 00:11:04.750 106 12612.88 200.50 54720.30 88888.00 2015-04-16 00:11:04.875 106 12612.88 200.50 54720.32 88888.00 2015-04-16 00:11:05.000 106 12612.88 200.50 54720.28 88888.00 2015-04-16 00:11:05.125 106 12612.85 200.47 54720.28 88888.00 2015-04-16 00:11:05.250 106 12612.85 200.50 54720.28 88888.00 2015-04-16 00:11:05.375 106 12612.90 200.55 54720.28 88888.00 2015-04-16 00:11:05.500 106 12612.88 200.53 54720.28 88888.00 2015-04-16 00:11:05.625 106 12612.88 200.53 54720.28 88888.00 2015-04-16 00:11:05.750 106 12612.88 200.50 54720.28 88888.00 2015-04-16 00:11:05.875 106 12612.83 200.53 54720.30 88888.00 2015-04-16 00:11:06.000 106 12612.80 200.53 54720.30 88888.00 2015-04-16 00:11:06.125 106 12612.80 200.55 54720.30 88888.00 2015-04-16 00:11:06.250 106 12612.80 200.50 54720.28 88888.00 2015-04-16 00:11:06.375 106 12612.83 200.53 54720.30 88888.00 2015-04-16 00:11:06.500 106 12612.85 200.50 54720.28 88888.00 2015-04-16 00:11:06.625 106 12612.88 200.53 54720.30 88888.00 2015-04-16 00:11:06.750 106 12612.85 200.53 54720.30 88888.00 2015-04-16 00:11:06.875 106 12612.85 200.50 54720.28 88888.00 2015-04-16 00:11:07.000 106 12612.88 200.53 54720.28 88888.00 2015-04-16 00:11:07.125 106 12612.90 200.53 54720.28 88888.00 2015-04-16 00:11:07.250 106 12613.00 200.53 54720.28 88888.00 2015-04-16 00:11:07.375 106 12612.98 200.50 54720.28 88888.00 2015-04-16 00:11:07.500 106 12612.90 200.50 54720.28 88888.00 2015-04-16 00:11:07.625 106 12612.90 200.50 54720.28 88888.00 2015-04-16 00:11:07.750 106 12612.90 200.47 54720.28 88888.00 2015-04-16 00:11:07.875 106 12612.85 200.43 54720.28 88888.00 2015-04-16 00:11:08.000 106 12612.90 200.45 54720.28 88888.00 2015-04-16 00:11:08.125 106 12612.95 200.47 54720.30 88888.00 2015-04-16 00:11:08.250 106 12612.95 200.45 54720.30 88888.00 2015-04-16 00:11:08.375 106 12612.98 200.50 54720.30 88888.00 2015-04-16 00:11:08.500 106 12612.92 200.53 54720.28 88888.00 2015-04-16 00:11:08.625 106 12612.85 200.50 54720.28 88888.00 2015-04-16 00:11:08.750 106 12612.85 200.50 54720.30 88888.00 2015-04-16 00:11:08.875 106 12612.88 200.53 54720.32 88888.00 2015-04-16 00:11:09.000 106 12612.88 200.53 54720.32 88888.00 2015-04-16 00:11:09.125 106 12612.88 200.53 54720.30 88888.00 2015-04-16 00:11:09.250 106 12612.90 200.50 54720.30 88888.00 2015-04-16 00:11:09.375 106 12612.92 200.55 54720.32 88888.00 2015-04-16 00:11:09.500 106 12612.90 200.53 54720.30 88888.00 2015-04-16 00:11:09.625 106 12612.90 200.53 54720.30 88888.00 2015-04-16 00:11:09.750 106 12612.92 200.53 54720.30 88888.00 2015-04-16 00:11:09.875 106 12612.98 200.53 54720.28 88888.00 2015-04-16 00:11:10.000 106 12613.05 200.55 54720.28 88888.00 2015-04-16 00:11:10.125 106 12613.05 200.57 54720.28 88888.00 2015-04-16 00:11:10.250 106 12612.95 200.53 54720.28 88888.00 2015-04-16 00:11:10.375 106 12613.02 200.53 54720.25 88888.00 2015-04-16 00:11:10.500 106 12613.00 200.53 54720.25 88888.00 2015-04-16 00:11:10.625 106 12613.00 200.55 54720.28 88888.00 2015-04-16 00:11:10.750 106 12613.02 200.55 54720.28 88888.00 2015-04-16 00:11:10.875 106 12613.02 200.53 54720.25 88888.00 2015-04-16 00:11:11.000 106 12613.05 200.50 54720.28 88888.00 2015-04-16 00:11:11.125 106 12613.00 200.47 54720.28 88888.00 2015-04-16 00:11:11.250 106 12613.00 200.50 54720.30 88888.00 2015-04-16 00:11:11.375 106 12612.98 200.50 54720.28 88888.00 2015-04-16 00:11:11.500 106 12612.95 200.50 54720.30 88888.00 2015-04-16 00:11:11.625 106 12612.95 200.53 54720.32 88888.00 2015-04-16 00:11:11.750 106 12612.98 200.53 54720.32 88888.00 2015-04-16 00:11:11.875 106 12613.02 200.50 54720.32 88888.00 2015-04-16 00:11:12.000 106 12613.08 200.50 54720.30 88888.00 2015-04-16 00:11:12.125 106 12613.17 200.53 54720.30 88888.00 2015-04-16 00:11:12.250 106 12613.12 200.50 54720.32 88888.00 2015-04-16 00:11:12.375 106 12613.12 200.47 54720.32 88888.00 2015-04-16 00:11:12.500 106 12613.02 200.45 54720.30 88888.00 2015-04-16 00:11:12.625 106 12613.02 200.45 54720.30 88888.00 2015-04-16 00:11:12.750 106 12613.08 200.45 54720.28 88888.00 2015-04-16 00:11:12.875 106 12613.08 200.43 54720.28 88888.00 2015-04-16 00:11:13.000 106 12613.10 200.40 54720.25 88888.00 2015-04-16 00:11:13.125 106 12613.10 200.40 54720.28 88888.00 2015-04-16 00:11:13.250 106 12613.08 200.40 54720.30 88888.00 2015-04-16 00:11:13.375 106 12613.08 200.40 54720.30 88888.00 2015-04-16 00:11:13.500 106 12613.05 200.38 54720.30 88888.00 2015-04-16 00:11:13.625 106 12613.02 200.35 54720.30 88888.00 2015-04-16 00:11:13.750 106 12613.08 200.35 54720.30 88888.00 2015-04-16 00:11:13.875 106 12613.10 200.35 54720.30 88888.00 2015-04-16 00:11:14.000 106 12613.08 200.32 54720.30 88888.00 2015-04-16 00:11:14.125 106 12613.00 200.32 54720.30 88888.00 2015-04-16 00:11:14.250 106 12613.05 200.30 54720.30 88888.00 2015-04-16 00:11:14.375 106 12613.20 200.28 54720.30 88888.00 2015-04-16 00:11:14.500 106 12613.20 200.25 54720.30 88888.00 2015-04-16 00:11:14.625 106 12613.15 200.28 54720.30 88888.00 2015-04-16 00:11:14.750 106 12613.10 200.30 54720.30 88888.00 2015-04-16 00:11:14.875 106 12613.10 200.25 54720.30 88888.00 2015-04-16 00:11:15.000 106 12613.15 200.25 54720.32 88888.00 2015-04-16 00:11:15.125 106 12613.20 200.22 54720.35 88888.00 2015-04-16 00:11:15.250 106 12613.17 200.22 54720.35 88888.00 2015-04-16 00:11:15.375 106 12613.12 200.22 54720.30 88888.00 2015-04-16 00:11:15.500 106 12613.17 200.28 54720.35 88888.00 2015-04-16 00:11:15.625 106 12613.17 200.22 54720.35 88888.00 2015-04-16 00:11:15.750 106 12613.20 200.22 54720.35 88888.00 2015-04-16 00:11:15.875 106 12613.23 200.22 54720.35 88888.00 2015-04-16 00:11:16.000 106 12613.12 200.18 54720.32 88888.00 2015-04-16 00:11:16.125 106 12613.05 200.18 54720.30 88888.00 2015-04-16 00:11:16.250 106 12613.02 200.15 54720.32 88888.00 2015-04-16 00:11:16.375 106 12613.20 200.15 54720.32 88888.00 2015-04-16 00:11:16.500 106 12613.17 200.12 54720.35 88888.00 2015-04-16 00:11:16.625 106 12613.10 200.10 54720.38 88888.00 2015-04-16 00:11:16.750 106 12613.12 200.15 54720.35 88888.00 2015-04-16 00:11:16.875 106 12613.10 200.15 54720.38 88888.00 2015-04-16 00:11:17.000 106 12613.10 200.10 54720.32 88888.00 2015-04-16 00:11:17.125 106 12613.15 200.10 54720.35 88888.00 2015-04-16 00:11:17.250 106 12613.15 200.07 54720.35 88888.00 2015-04-16 00:11:17.375 106 12613.17 200.07 54720.35 88888.00 2015-04-16 00:11:17.500 106 12613.17 200.10 54720.35 88888.00 2015-04-16 00:11:17.625 106 12613.20 200.07 54720.38 88888.00 2015-04-16 00:11:17.750 106 12613.23 200.07 54720.35 88888.00 2015-04-16 00:11:17.875 106 12613.20 200.05 54720.35 88888.00 2015-04-16 00:11:18.000 106 12613.15 200.03 54720.32 88888.00 2015-04-16 00:11:18.125 106 12613.08 200.03 54720.32 88888.00 2015-04-16 00:11:18.250 106 12613.05 200.00 54720.38 88888.00 2015-04-16 00:11:18.375 106 12613.12 200.03 54720.38 88888.00 2015-04-16 00:11:18.500 106 12613.10 200.00 54720.32 88888.00 2015-04-16 00:11:18.625 106 12613.08 199.97 54720.32 88888.00 2015-04-16 00:11:18.750 106 12613.08 199.97 54720.38 88888.00 2015-04-16 00:11:18.875 106 12613.08 200.00 54720.38 88888.00 2015-04-16 00:11:19.000 106 12613.12 200.00 54720.35 88888.00 2015-04-16 00:11:19.125 106 12613.10 199.97 54720.35 88888.00 2015-04-16 00:11:19.250 106 12613.10 199.95 54720.35 88888.00 2015-04-16 00:11:19.375 106 12613.15 199.97 54720.35 88888.00 2015-04-16 00:11:19.500 106 12613.15 200.03 54720.38 88888.00 2015-04-16 00:11:19.625 106 12613.17 200.00 54720.38 88888.00 2015-04-16 00:11:19.750 106 12613.23 199.97 54720.38 88888.00 2015-04-16 00:11:19.875 106 12613.15 199.97 54720.38 88888.00 2015-04-16 00:11:20.000 106 12613.08 199.95 54720.38 88888.00 2015-04-16 00:11:20.125 106 12613.10 199.97 54720.43 88888.00 2015-04-16 00:11:20.250 106 12613.12 199.97 54720.47 88888.00 2015-04-16 00:11:20.375 106 12613.23 200.00 54720.45 88888.00 2015-04-16 00:11:20.500 106 12613.15 199.97 54720.40 88888.00 2015-04-16 00:11:20.625 106 12613.17 199.97 54720.38 88888.00 2015-04-16 00:11:20.750 106 12613.23 199.97 54720.40 88888.00 2015-04-16 00:11:20.875 106 12613.17 199.95 54720.40 88888.00 2015-04-16 00:11:21.000 106 12613.15 199.93 54720.40 88888.00 2015-04-16 00:11:21.125 106 12613.17 199.95 54720.43 88888.00 2015-04-16 00:11:21.250 106 12613.17 199.93 54720.38 88888.00 2015-04-16 00:11:21.375 106 12613.20 199.90 54720.38 88888.00 2015-04-16 00:11:21.500 106 12613.20 199.93 54720.40 88888.00 2015-04-16 00:11:21.625 106 12613.15 199.93 54720.40 88888.00 2015-04-16 00:11:21.750 106 12613.23 199.90 54720.38 88888.00 2015-04-16 00:11:21.875 106 12613.25 199.93 54720.40 88888.00 2015-04-16 00:11:22.000 106 12613.25 199.95 54720.43 88888.00 2015-04-16 00:11:22.125 106 12613.20 199.93 54720.43 88888.00 2015-04-16 00:11:22.250 106 12613.10 199.88 54720.45 88888.00 2015-04-16 00:11:22.375 106 12613.12 199.88 54720.43 88888.00 2015-04-16 00:11:22.500 106 12613.12 199.85 54720.43 88888.00 2015-04-16 00:11:22.625 106 12613.23 199.88 54720.45 88888.00 2015-04-16 00:11:22.750 106 12613.27 199.90 54720.45 88888.00 2015-04-16 00:11:22.875 106 12613.15 199.88 54720.45 88888.00 2015-04-16 00:11:23.000 106 12613.10 199.88 54720.43 88888.00 2015-04-16 00:11:23.125 106 12613.12 199.88 54720.43 88888.00 2015-04-16 00:11:23.250 106 12613.20 199.88 54720.43 88888.00 2015-04-16 00:11:23.375 106 12613.27 199.90 54720.45 88888.00 2015-04-16 00:11:23.500 106 12613.23 199.93 54720.47 88888.00 2015-04-16 00:11:23.625 106 12613.20 199.88 54720.47 88888.00 2015-04-16 00:11:23.750 106 12613.25 199.85 54720.43 88888.00 2015-04-16 00:11:23.875 106 12613.25 199.90 54720.45 88888.00 2015-04-16 00:11:24.000 106 12613.35 199.85 54720.43 88888.00 2015-04-16 00:11:24.125 106 12613.40 199.88 54720.40 88888.00 2015-04-16 00:11:24.250 106 12613.38 199.90 54720.43 88888.00 2015-04-16 00:11:24.375 106 12613.38 199.93 54720.45 88888.00 2015-04-16 00:11:24.500 106 12613.20 199.90 54720.45 88888.00 2015-04-16 00:11:24.625 106 12613.15 199.90 54720.45 88888.00 2015-04-16 00:11:24.750 106 12613.20 199.88 54720.47 88888.00 2015-04-16 00:11:24.875 106 12613.25 199.90 54720.50 88888.00 2015-04-16 00:11:25.000 106 12613.23 199.85 54720.45 88888.00 2015-04-16 00:11:25.125 106 12613.23 199.85 54720.45 88888.00 2015-04-16 00:11:25.250 106 12613.17 199.85 54720.47 88888.00 2015-04-16 00:11:25.375 106 12613.20 199.88 54720.45 88888.00 2015-04-16 00:11:25.500 106 12613.20 199.88 54720.47 88888.00 2015-04-16 00:11:25.625 106 12613.25 199.90 54720.50 88888.00 2015-04-16 00:11:25.750 106 12613.25 199.93 54720.50 88888.00 2015-04-16 00:11:25.875 106 12613.23 199.93 54720.50 88888.00 2015-04-16 00:11:26.000 106 12613.23 199.93 54720.47 88888.00 2015-04-16 00:11:26.125 106 12613.23 199.93 54720.45 88888.00 2015-04-16 00:11:26.250 106 12613.15 199.88 54720.40 88888.00 2015-04-16 00:11:26.375 106 12613.17 199.90 54720.43 88888.00 2015-04-16 00:11:26.500 106 12613.17 199.88 54720.45 88888.00 2015-04-16 00:11:26.625 106 12613.25 199.90 54720.47 88888.00 2015-04-16 00:11:26.750 106 12613.20 199.93 54720.47 88888.00 2015-04-16 00:11:26.875 106 12613.12 199.90 54720.45 88888.00 2015-04-16 00:11:27.000 106 12613.10 199.90 54720.45 88888.00 2015-04-16 00:11:27.125 106 12613.15 199.93 54720.47 88888.00 2015-04-16 00:11:27.250 106 12613.10 199.90 54720.53 88888.00 2015-04-16 00:11:27.375 106 12613.12 199.90 54720.47 88888.00 2015-04-16 00:11:27.500 106 12613.15 199.95 54720.47 88888.00 2015-04-16 00:11:27.625 106 12613.15 199.95 54720.45 88888.00 2015-04-16 00:11:27.750 106 12613.08 199.93 54720.47 88888.00 2015-04-16 00:11:27.875 106 12613.00 199.90 54720.45 88888.00 2015-04-16 00:11:28.000 106 12613.00 199.93 54720.47 88888.00 2015-04-16 00:11:28.125 106 12613.08 199.95 54720.47 88888.00 2015-04-16 00:11:28.250 106 12613.10 199.93 54720.50 88888.00 2015-04-16 00:11:28.375 106 12613.12 199.93 54720.47 88888.00 2015-04-16 00:11:28.500 106 12613.12 199.93 54720.47 88888.00 2015-04-16 00:11:28.625 106 12613.15 199.93 54720.45 88888.00 2015-04-16 00:11:28.750 106 12613.17 199.95 54720.47 88888.00 2015-04-16 00:11:28.875 106 12613.20 199.95 54720.50 88888.00 2015-04-16 00:11:29.000 106 12613.15 199.95 54720.47 88888.00 2015-04-16 00:11:29.125 106 12613.08 199.97 54720.47 88888.00 2015-04-16 00:11:29.250 106 12613.12 199.97 54720.47 88888.00 2015-04-16 00:11:29.375 106 12613.15 199.97 54720.47 88888.00 2015-04-16 00:11:29.500 106 12613.08 199.97 54720.50 88888.00 2015-04-16 00:11:29.625 106 12613.12 199.97 54720.50 88888.00 2015-04-16 00:11:29.750 106 12613.23 199.97 54720.50 88888.00 2015-04-16 00:11:29.875 106 12613.20 199.97 54720.47 88888.00 2015-04-16 00:11:30.000 106 12613.23 199.95 54720.47 88888.00 2015-04-16 00:11:30.125 106 12613.23 199.97 54720.50 88888.00 2015-04-16 00:11:30.250 106 12613.15 199.95 54720.50 88888.00 2015-04-16 00:11:30.375 106 12613.23 199.97 54720.47 88888.00 2015-04-16 00:11:30.500 106 12613.27 199.95 54720.47 88888.00 2015-04-16 00:11:30.625 106 12613.33 199.95 54720.50 88888.00 2015-04-16 00:11:30.750 106 12613.33 199.95 54720.50 88888.00 2015-04-16 00:11:30.875 106 12613.25 199.93 54720.47 88888.00 2015-04-16 00:11:31.000 106 12613.20 199.95 54720.50 88888.00 2015-04-16 00:11:31.125 106 12613.17 199.97 54720.50 88888.00 2015-04-16 00:11:31.250 106 12613.15 199.93 54720.53 88888.00 2015-04-16 00:11:31.375 106 12613.20 199.93 54720.50 88888.00 2015-04-16 00:11:31.500 106 12613.20 199.93 54720.50 88888.00 2015-04-16 00:11:31.625 106 12613.27 199.95 54720.50 88888.00 2015-04-16 00:11:31.750 106 12613.25 199.95 54720.47 88888.00 2015-04-16 00:11:31.875 106 12613.17 199.95 54720.47 88888.00 2015-04-16 00:11:32.000 106 12613.15 199.95 54720.47 88888.00 2015-04-16 00:11:32.125 106 12613.15 199.95 54720.50 88888.00 2015-04-16 00:11:32.250 106 12613.12 199.95 54720.47 88888.00 2015-04-16 00:11:32.375 106 12613.25 199.97 54720.45 88888.00 2015-04-16 00:11:32.500 106 12613.23 199.95 54720.47 88888.00 2015-04-16 00:11:32.625 106 12613.17 199.95 54720.50 88888.00 2015-04-16 00:11:32.750 106 12613.17 199.97 54720.53 88888.00 2015-04-16 00:11:32.875 106 12613.23 200.00 54720.53 88888.00 2015-04-16 00:11:33.000 106 12613.27 199.97 54720.50 88888.00 2015-04-16 00:11:33.125 106 12613.30 199.93 54720.47 88888.00 2015-04-16 00:11:33.250 106 12613.35 199.95 54720.47 88888.00 2015-04-16 00:11:33.375 106 12613.35 199.97 54720.50 88888.00 2015-04-16 00:11:33.500 106 12613.35 199.97 54720.50 88888.00 2015-04-16 00:11:33.625 106 12613.30 199.97 54720.47 88888.00 2015-04-16 00:11:33.750 106 12613.30 199.97 54720.47 88888.00 2015-04-16 00:11:33.875 106 12613.27 199.95 54720.45 88888.00 2015-04-16 00:11:34.000 106 12613.35 199.95 54720.45 88888.00 2015-04-16 00:11:34.125 106 12613.35 199.97 54720.45 88888.00 2015-04-16 00:11:34.250 106 12613.30 199.95 54720.45 88888.00 2015-04-16 00:11:34.375 106 12613.27 199.95 54720.45 88888.00 2015-04-16 00:11:34.500 106 12613.33 200.00 54720.47 88888.00 2015-04-16 00:11:34.625 106 12613.40 200.00 54720.47 88888.00 2015-04-16 00:11:34.750 106 12613.45 199.97 54720.47 88888.00 2015-04-16 00:11:34.875 106 12613.50 199.97 54720.47 88888.00 2015-04-16 00:11:35.000 106 12613.48 199.95 54720.45 88888.00 2015-04-16 00:11:35.125 106 12613.45 199.93 54720.43 88888.00 2015-04-16 00:11:35.250 106 12613.42 199.90 54720.45 88888.00 2015-04-16 00:11:35.375 106 12613.48 199.90 54720.47 88888.00 2015-04-16 00:11:35.500 106 12613.50 199.93 54720.45 88888.00 2015-04-16 00:11:35.625 106 12613.45 199.88 54720.45 88888.00 2015-04-16 00:11:35.750 106 12613.40 199.88 54720.47 88888.00 2015-04-16 00:11:35.875 106 12613.48 199.93 54720.47 88888.00 2015-04-16 00:11:36.000 106 12613.52 199.90 54720.45 88888.00 2015-04-16 00:11:36.125 106 12613.52 199.88 54720.43 88888.00 2015-04-16 00:11:36.250 106 12613.48 199.82 54720.45 88888.00 2015-04-16 00:11:36.375 106 12613.58 199.88 54720.43 88888.00 2015-04-16 00:11:36.500 106 12613.58 199.85 54720.43 88888.00 2015-04-16 00:11:36.625 106 12613.58 199.88 54720.40 88888.00 2015-04-16 00:11:36.750 106 12613.60 199.88 54720.40 88888.00 2015-04-16 00:11:36.875 106 12613.58 199.85 54720.43 88888.00 2015-04-16 00:11:37.000 106 12613.50 199.85 54720.43 88888.00 2015-04-16 00:11:37.125 106 12613.50 199.82 54720.43 88888.00 2015-04-16 00:11:37.250 106 12613.52 199.80 54720.43 88888.00 2015-04-16 00:11:37.375 106 12613.65 199.88 54720.43 88888.00 2015-04-16 00:11:37.500 106 12613.67 199.88 54720.43 88888.00 2015-04-16 00:11:37.625 106 12613.62 199.88 54720.40 88888.00 2015-04-16 00:11:37.750 106 12613.58 199.82 54720.40 88888.00 2015-04-16 00:11:37.875 106 12613.60 199.85 54720.43 88888.00 2015-04-16 00:11:38.000 106 12613.65 199.85 54720.43 88888.00 2015-04-16 00:11:38.125 106 12613.62 199.85 54720.40 88888.00 2015-04-16 00:11:38.250 106 12613.65 199.82 54720.45 88888.00 2015-04-16 00:11:38.375 106 12613.70 199.85 54720.45 88888.00 2015-04-16 00:11:38.500 106 12613.73 199.88 54720.45 88888.00 2015-04-16 00:11:38.625 106 12613.75 199.88 54720.40 88888.00 2015-04-16 00:11:38.750 106 12613.73 199.90 54720.40 88888.00 2015-04-16 00:11:38.875 106 12613.75 199.90 54720.38 88888.00 2015-04-16 00:11:39.000 106 12613.77 199.88 54720.38 88888.00 2015-04-16 00:11:39.125 106 12613.77 199.88 54720.40 88888.00 2015-04-16 00:11:39.250 106 12613.75 199.88 54720.38 88888.00 2015-04-16 00:11:39.375 106 12613.75 199.90 54720.38 88888.00 2015-04-16 00:11:39.500 106 12613.77 199.93 54720.40 88888.00 2015-04-16 00:11:39.625 106 12613.85 199.90 54720.43 88888.00 2015-04-16 00:11:39.750 106 12613.85 199.88 54720.40 88888.00 2015-04-16 00:11:39.875 106 12613.90 199.88 54720.38 88888.00 2015-04-16 00:11:40.000 106 12613.90 199.88 54720.35 88888.00 2015-04-16 00:11:40.125 106 12613.83 199.88 54720.38 88888.00 2015-04-16 00:11:40.250 106 12613.77 199.85 54720.38 88888.00 2015-04-16 00:11:40.375 106 12613.83 199.82 54720.40 88888.00 2015-04-16 00:11:40.500 106 12613.88 199.80 54720.38 88888.00 2015-04-16 00:11:40.625 106 12613.92 199.80 54720.35 88888.00 2015-04-16 00:11:40.750 106 12613.88 199.80 54720.35 88888.00 2015-04-16 00:11:40.875 106 12613.85 199.78 54720.35 88888.00 2015-04-16 00:11:41.000 106 12613.88 199.78 54720.30 88888.00 2015-04-16 00:11:41.125 106 12613.88 199.82 54720.35 88888.00 2015-04-16 00:11:41.250 106 12613.88 199.82 54720.40 88888.00 2015-04-16 00:11:41.375 106 12613.98 199.80 54720.38 88888.00 2015-04-16 00:11:41.500 106 12613.90 199.78 54720.38 88888.00 2015-04-16 00:11:41.625 106 12613.83 199.78 54720.35 88888.00 2015-04-16 00:11:41.750 106 12613.95 199.80 54720.35 88888.00 2015-04-16 00:11:41.875 106 12613.98 199.82 54720.35 88888.00 2015-04-16 00:11:42.000 106 12613.98 199.82 54720.35 88888.00 2015-04-16 00:11:42.125 106 12613.98 199.82 54720.38 88888.00 2015-04-16 00:11:42.250 106 12613.98 199.80 54720.38 88888.00 2015-04-16 00:11:42.375 106 12614.02 199.82 54720.35 88888.00 2015-04-16 00:11:42.500 106 12614.00 199.85 54720.32 88888.00 2015-04-16 00:11:42.625 106 12614.02 199.85 54720.32 88888.00 2015-04-16 00:11:42.750 106 12614.02 199.82 54720.32 88888.00 2015-04-16 00:11:42.875 106 12614.00 199.85 54720.32 88888.00 2015-04-16 00:11:43.000 106 12614.05 199.80 54720.30 88888.00 2015-04-16 00:11:43.125 106 12614.05 199.80 54720.32 88888.00 2015-04-16 00:11:43.250 106 12614.08 199.85 54720.35 88888.00 2015-04-16 00:11:43.375 106 12614.20 199.88 54720.32 88888.00 2015-04-16 00:11:43.500 106 12614.23 199.88 54720.35 88888.00 2015-04-16 00:11:43.625 106 12614.30 199.90 54720.35 88888.00 2015-04-16 00:11:43.750 106 12614.27 199.90 54720.35 88888.00 2015-04-16 00:11:43.875 106 12614.17 199.88 54720.32 88888.00 2015-04-16 00:11:44.000 106 12614.17 199.85 54720.30 88888.00 2015-04-16 00:11:44.125 106 12614.17 199.88 54720.30 88888.00 2015-04-16 00:11:44.250 106 12614.20 199.88 54720.32 88888.00 2015-04-16 00:11:44.375 106 12614.33 199.93 54720.30 88888.00 2015-04-16 00:11:44.500 106 12614.30 199.90 54720.30 88888.00 2015-04-16 00:11:44.625 106 12614.27 199.90 54720.30 88888.00 2015-04-16 00:11:44.750 106 12614.35 199.88 54720.28 88888.00 2015-04-16 00:11:44.875 106 12614.38 199.88 54720.25 88888.00 2015-04-16 00:11:45.000 106 12614.33 199.88 54720.28 88888.00 2015-04-16 00:11:45.125 106 12614.30 199.88 54720.30 88888.00 2015-04-16 00:11:45.250 106 12614.25 199.85 54720.32 88888.00 2015-04-16 00:11:45.375 106 12614.33 199.85 54720.32 88888.00 2015-04-16 00:11:45.500 106 12614.27 199.88 54720.32 88888.00 2015-04-16 00:11:45.625 106 12614.33 199.85 54720.28 88888.00 2015-04-16 00:11:45.750 106 12614.33 199.85 54720.30 88888.00 2015-04-16 00:11:45.875 106 12614.33 199.88 54720.32 88888.00 2015-04-16 00:11:46.000 106 12614.30 199.90 54720.32 88888.00 2015-04-16 00:11:46.125 106 12614.25 199.93 54720.32 88888.00 2015-04-16 00:11:46.250 106 12614.17 199.90 54720.30 88888.00 2015-04-16 00:11:46.375 106 12614.25 199.93 54720.28 88888.00 2015-04-16 00:11:46.500 106 12614.27 199.93 54720.30 88888.00 2015-04-16 00:11:46.625 106 12614.27 199.95 54720.30 88888.00 2015-04-16 00:11:46.750 106 12614.27 199.95 54720.30 88888.00 2015-04-16 00:11:46.875 106 12614.25 199.93 54720.30 88888.00 2015-04-16 00:11:47.000 106 12614.25 199.93 54720.28 88888.00 2015-04-16 00:11:47.125 106 12614.35 199.95 54720.28 88888.00 2015-04-16 00:11:47.250 106 12614.30 199.97 54720.25 88888.00 2015-04-16 00:11:47.375 106 12614.35 200.00 54720.28 88888.00 2015-04-16 00:11:47.500 106 12614.35 200.00 54720.28 88888.00 2015-04-16 00:11:47.625 106 12614.35 200.05 54720.30 88888.00 2015-04-16 00:11:47.750 106 12614.35 200.03 54720.30 88888.00 2015-04-16 00:11:47.875 106 12614.40 200.00 54720.30 88888.00 2015-04-16 00:11:48.000 106 12614.40 200.03 54720.28 88888.00 2015-04-16 00:11:48.125 106 12614.35 200.05 54720.28 88888.00 2015-04-16 00:11:48.250 106 12614.27 200.03 54720.28 88888.00 2015-04-16 00:11:48.375 106 12614.35 200.03 54720.28 88888.00 2015-04-16 00:11:48.500 106 12614.35 200.03 54720.25 88888.00 2015-04-16 00:11:48.625 106 12614.30 200.03 54720.25 88888.00 2015-04-16 00:11:48.750 106 12614.27 200.03 54720.28 88888.00 2015-04-16 00:11:48.875 106 12614.30 200.07 54720.30 88888.00 2015-04-16 00:11:49.000 106 12614.35 200.07 54720.30 88888.00 2015-04-16 00:11:49.125 106 12614.35 200.07 54720.30 88888.00 2015-04-16 00:11:49.250 106 12614.38 200.07 54720.30 88888.00 2015-04-16 00:11:49.375 106 12614.42 200.07 54720.30 88888.00 2015-04-16 00:11:49.500 106 12614.38 200.05 54720.25 88888.00 2015-04-16 00:11:49.625 106 12614.40 200.05 54720.25 88888.00 2015-04-16 00:11:49.750 106 12614.40 200.07 54720.25 88888.00 2015-04-16 00:11:49.875 106 12614.38 200.05 54720.28 88888.00 2015-04-16 00:11:50.000 106 12614.38 200.05 54720.28 88888.00 2015-04-16 00:11:50.125 106 12614.35 200.05 54720.28 88888.00 2015-04-16 00:11:50.250 106 12614.25 200.03 54720.28 88888.00 2015-04-16 00:11:50.375 106 12614.30 200.05 54720.30 88888.00 2015-04-16 00:11:50.500 106 12614.40 200.05 54720.28 88888.00 2015-04-16 00:11:50.625 106 12614.42 200.05 54720.28 88888.00 2015-04-16 00:11:50.750 106 12614.40 200.03 54720.28 88888.00 2015-04-16 00:11:50.875 106 12614.35 200.05 54720.28 88888.00 2015-04-16 00:11:51.000 106 12614.35 200.10 54720.28 88888.00 2015-04-16 00:11:51.125 106 12614.30 200.05 54720.25 88888.00 2015-04-16 00:11:51.250 106 12614.25 200.05 54720.28 88888.00 2015-04-16 00:11:51.375 106 12614.23 200.05 54720.25 88888.00 2015-04-16 00:11:51.500 106 12614.27 200.05 54720.25 88888.00 2015-04-16 00:11:51.625 106 12614.27 200.05 54720.25 88888.00 2015-04-16 00:11:51.750 106 12614.30 200.10 54720.28 88888.00 2015-04-16 00:11:51.875 106 12614.38 200.10 54720.25 88888.00 2015-04-16 00:11:52.000 106 12614.40 200.10 54720.22 88888.00 2015-04-16 00:11:52.125 106 12614.45 200.18 54720.25 88888.00 2015-04-16 00:11:52.250 106 12614.33 200.18 54720.25 88888.00 2015-04-16 00:11:52.375 106 12614.38 200.15 54720.25 88888.00 2015-04-16 00:11:52.500 106 12614.40 200.12 54720.25 88888.00 2015-04-16 00:11:52.625 106 12614.38 200.15 54720.25 88888.00 2015-04-16 00:11:52.750 106 12614.38 200.20 54720.25 88888.00 2015-04-16 00:11:52.875 106 12614.38 200.20 54720.28 88888.00 2015-04-16 00:11:53.000 106 12614.38 200.20 54720.28 88888.00 2015-04-16 00:11:53.125 106 12614.33 200.20 54720.25 88888.00 2015-04-16 00:11:53.250 106 12614.35 200.18 54720.22 88888.00 2015-04-16 00:11:53.375 106 12614.35 200.18 54720.20 88888.00 2015-04-16 00:11:53.500 106 12614.27 200.20 54720.22 88888.00 2015-04-16 00:11:53.625 106 12614.23 200.20 54720.25 88888.00 2015-04-16 00:11:53.750 106 12614.20 200.20 54720.28 88888.00 2015-04-16 00:11:53.875 106 12614.25 200.22 54720.25 88888.00 2015-04-16 00:11:54.000 106 12614.25 200.18 54720.25 88888.00 2015-04-16 00:11:54.125 106 12614.25 200.18 54720.25 88888.00 2015-04-16 00:11:54.250 106 12614.27 200.20 54720.28 88888.00 2015-04-16 00:11:54.375 106 12614.38 200.22 54720.28 88888.00 2015-04-16 00:11:54.500 106 12614.38 200.20 54720.25 88888.00 2015-04-16 00:11:54.625 106 12614.42 200.18 54720.28 88888.00 2015-04-16 00:11:54.750 106 12614.38 200.18 54720.28 88888.00 2015-04-16 00:11:54.875 106 12614.33 200.15 54720.30 88888.00 2015-04-16 00:11:55.000 106 12614.33 200.15 54720.25 88888.00 2015-04-16 00:11:55.125 106 12614.30 200.12 54720.25 88888.00 2015-04-16 00:11:55.250 106 12614.33 200.15 54720.25 88888.00 2015-04-16 00:11:55.375 106 12614.35 200.12 54720.25 88888.00 2015-04-16 00:11:55.500 106 12614.30 200.12 54720.28 88888.00 2015-04-16 00:11:55.625 106 12614.33 200.10 54720.30 88888.00 2015-04-16 00:11:55.750 106 12614.38 200.12 54720.25 88888.00 2015-04-16 00:11:55.875 106 12614.38 200.12 54720.25 88888.00 2015-04-16 00:11:56.000 106 12614.33 200.10 54720.28 88888.00 2015-04-16 00:11:56.125 106 12614.27 200.12 54720.28 88888.00 2015-04-16 00:11:56.250 106 12614.27 200.15 54720.30 88888.00 2015-04-16 00:11:56.375 106 12614.27 200.18 54720.30 88888.00 2015-04-16 00:11:56.500 106 12614.30 200.12 54720.30 88888.00 2015-04-16 00:11:56.625 106 12614.33 200.10 54720.32 88888.00 2015-04-16 00:11:56.750 106 12614.38 200.15 54720.32 88888.00 2015-04-16 00:11:56.875 106 12614.38 200.12 54720.32 88888.00 2015-04-16 00:11:57.000 106 12614.35 200.12 54720.30 88888.00 2015-04-16 00:11:57.125 106 12614.35 200.15 54720.35 88888.00 2015-04-16 00:11:57.250 106 12614.30 200.12 54720.38 88888.00 2015-04-16 00:11:57.375 106 12614.33 200.15 54720.30 88888.00 2015-04-16 00:11:57.500 106 12614.38 200.15 54720.30 88888.00 2015-04-16 00:11:57.625 106 12614.38 200.12 54720.30 88888.00 2015-04-16 00:11:57.750 106 12614.38 200.12 54720.32 88888.00 2015-04-16 00:11:57.875 106 12614.40 200.12 54720.30 88888.00 2015-04-16 00:11:58.000 106 12614.35 200.07 54720.30 88888.00 2015-04-16 00:11:58.125 106 12614.27 200.07 54720.30 88888.00 2015-04-16 00:11:58.250 106 12614.33 200.07 54720.32 88888.00 2015-04-16 00:11:58.375 106 12614.40 200.10 54720.38 88888.00 2015-04-16 00:11:58.500 106 12614.35 200.10 54720.38 88888.00 2015-04-16 00:11:58.625 106 12614.30 200.07 54720.32 88888.00 2015-04-16 00:11:58.750 106 12614.25 200.07 54720.30 88888.00 2015-04-16 00:11:58.875 106 12614.30 200.10 54720.30 88888.00 2015-04-16 00:11:59.000 106 12614.27 200.07 54720.28 88888.00 2015-04-16 00:11:59.125 106 12614.25 200.03 54720.30 88888.00 2015-04-16 00:11:59.250 106 12614.23 200.03 54720.32 88888.00 2015-04-16 00:11:59.375 106 12614.33 200.05 54720.32 88888.00 2015-04-16 00:11:59.500 106 12614.38 200.05 54720.32 88888.00 2015-04-16 00:11:59.625 106 12614.42 200.03 54720.35 88888.00 2015-04-16 00:11:59.750 106 12614.40 200.05 54720.35 88888.00 2015-04-16 00:11:59.875 106 12614.38 200.05 54720.35 88888.00 2015-04-16 00:12:00.000 106 12614.38 200.03 54720.35 88888.00 2015-04-16 00:12:00.125 106 12614.33 200.00 54720.35 88888.00 2015-04-16 00:12:00.250 106 12614.23 199.97 54720.35 88888.00 2015-04-16 00:12:00.375 106 12614.30 199.97 54720.38 88888.00 2015-04-16 00:12:00.500 106 12614.38 200.00 54720.40 88888.00 2015-04-16 00:12:00.625 106 12614.40 200.03 54720.40 88888.00 2015-04-16 00:12:00.750 106 12614.33 200.03 54720.38 88888.00 2015-04-16 00:12:00.875 106 12614.38 200.03 54720.40 88888.00 2015-04-16 00:12:01.000 106 12614.40 200.05 54720.43 88888.00 2015-04-16 00:12:01.125 106 12614.35 200.05 54720.45 88888.00 2015-04-16 00:12:01.250 106 12614.27 200.05 54720.43 88888.00 2015-04-16 00:12:01.375 106 12614.30 200.05 54720.43 88888.00 2015-04-16 00:12:01.500 106 12614.30 200.07 54720.43 88888.00 2015-04-16 00:12:01.625 106 12614.33 200.07 54720.43 88888.00 2015-04-16 00:12:01.750 106 12614.33 200.07 54720.40 88888.00 2015-04-16 00:12:01.875 106 12614.33 200.10 54720.40 88888.00 2015-04-16 00:12:02.000 106 12614.35 200.12 54720.40 88888.00 2015-04-16 00:12:02.125 106 12614.35 200.15 54720.45 88888.00 2015-04-16 00:12:02.250 106 12614.35 200.15 54720.45 88888.00 2015-04-16 00:12:02.375 106 12614.30 200.15 54720.45 88888.00 2015-04-16 00:12:02.500 106 12614.25 200.15 54720.43 88888.00 2015-04-16 00:12:02.625 106 12614.17 200.15 54720.43 88888.00 2015-04-16 00:12:02.750 106 12614.20 200.18 54720.43 88888.00 2015-04-16 00:12:02.875 106 12614.25 200.18 54720.45 88888.00 2015-04-16 00:12:03.000 106 12614.33 200.20 54720.45 88888.00 2015-04-16 00:12:03.125 106 12614.27 200.22 54720.45 88888.00 2015-04-16 00:12:03.250 106 12614.15 200.20 54720.47 88888.00 2015-04-16 00:12:03.375 106 12614.15 200.20 54720.47 88888.00 2015-04-16 00:12:03.500 106 12614.23 200.22 54720.45 88888.00 2015-04-16 00:12:03.625 106 12614.25 200.25 54720.43 88888.00 2015-04-16 00:12:03.750 106 12614.17 200.22 54720.43 88888.00 2015-04-16 00:12:03.875 106 12614.12 200.22 54720.45 88888.00 2015-04-16 00:12:04.000 106 12614.15 200.25 54720.43 88888.00 2015-04-16 00:12:04.125 106 12614.17 200.28 54720.45 88888.00 2015-04-16 00:12:04.250 106 12614.08 200.28 54720.45 88888.00 2015-04-16 00:12:04.375 106 12614.20 200.30 54720.45 88888.00 2015-04-16 00:12:04.500 106 12614.25 200.28 54720.45 88888.00 2015-04-16 00:12:04.625 106 12614.27 200.30 54720.47 88888.00 2015-04-16 00:12:04.750 106 12614.33 200.35 54720.50 88888.00 2015-04-16 00:12:04.875 106 12614.30 200.38 54720.47 88888.00 2015-04-16 00:12:05.000 106 12614.25 200.40 54720.45 88888.00 2015-04-16 00:12:05.125 106 12614.23 200.38 54720.45 88888.00 2015-04-16 00:12:05.250 106 12614.20 200.38 54720.45 88888.00 2015-04-16 00:12:05.375 106 12614.27 200.45 54720.45 88888.00 2015-04-16 00:12:05.500 106 12614.25 200.45 54720.45 88888.00 2015-04-16 00:12:05.625 106 12614.17 200.43 54720.45 88888.00 2015-04-16 00:12:05.750 106 12614.15 200.43 54720.47 88888.00 2015-04-16 00:12:05.875 106 12614.15 200.43 54720.45 88888.00 2015-04-16 00:12:06.000 106 12614.23 200.47 54720.47 88888.00 2015-04-16 00:12:06.125 106 12614.25 200.53 54720.50 88888.00 2015-04-16 00:12:06.250 106 12614.20 200.55 54720.50 88888.00 2015-04-16 00:12:06.375 106 12614.20 200.60 54720.47 88888.00 2015-04-16 00:12:06.500 106 12614.17 200.57 54720.45 88888.00 2015-04-16 00:12:06.625 106 12614.23 200.60 54720.45 88888.00 2015-04-16 00:12:06.750 106 12614.20 200.62 54720.45 88888.00 2015-04-16 00:12:06.875 106 12614.20 200.65 54720.47 88888.00 2015-04-16 00:12:07.000 106 12614.23 200.68 54720.43 88888.00 2015-04-16 00:12:07.125 106 12614.20 200.68 54720.43 88888.00 2015-04-16 00:12:07.250 106 12614.23 200.68 54720.43 88888.00 2015-04-16 00:12:07.375 106 12614.25 200.70 54720.45 88888.00 2015-04-16 00:12:07.500 106 12614.27 200.70 54720.45 88888.00 2015-04-16 00:12:07.625 106 12614.23 200.70 54720.43 88888.00 2015-04-16 00:12:07.750 106 12614.25 200.72 54720.45 88888.00 2015-04-16 00:12:07.875 106 12614.23 200.72 54720.43 88888.00 2015-04-16 00:12:08.000 106 12614.23 200.70 54720.43 88888.00 2015-04-16 00:12:08.125 106 12614.30 200.70 54720.43 88888.00 2015-04-16 00:12:08.250 106 12614.27 200.72 54720.45 88888.00 2015-04-16 00:12:08.375 106 12614.27 200.72 54720.43 88888.00 2015-04-16 00:12:08.500 106 12614.20 200.72 54720.43 88888.00 2015-04-16 00:12:08.625 106 12614.20 200.72 54720.43 88888.00 2015-04-16 00:12:08.750 106 12614.25 200.75 54720.45 88888.00 2015-04-16 00:12:08.875 106 12614.25 200.78 54720.47 88888.00 2015-04-16 00:12:09.000 106 12614.25 200.75 54720.45 88888.00 2015-04-16 00:12:09.125 106 12614.27 200.75 54720.47 88888.00 2015-04-16 00:12:09.250 106 12614.20 200.72 54720.45 88888.00 2015-04-16 00:12:09.375 106 12614.25 200.75 54720.45 88888.00 2015-04-16 00:12:09.500 106 12614.30 200.75 54720.45 88888.00 2015-04-16 00:12:09.625 106 12614.30 200.80 54720.45 88888.00 2015-04-16 00:12:09.750 106 12614.35 200.80 54720.45 88888.00 2015-04-16 00:12:09.875 106 12614.35 200.80 54720.45 88888.00 2015-04-16 00:12:10.000 106 12614.38 200.80 54720.47 88888.00 2015-04-16 00:12:10.125 106 12614.38 200.80 54720.45 88888.00 2015-04-16 00:12:10.250 106 12614.33 200.78 54720.45 88888.00 2015-04-16 00:12:10.375 106 12614.38 200.82 54720.45 88888.00 2015-04-16 00:12:10.500 106 12614.38 200.80 54720.45 88888.00 2015-04-16 00:12:10.625 106 12614.38 200.82 54720.43 88888.00 2015-04-16 00:12:10.750 106 12614.40 200.82 54720.45 88888.00 2015-04-16 00:12:10.875 106 12614.40 200.85 54720.43 88888.00 2015-04-16 00:12:11.000 106 12614.40 200.82 54720.43 88888.00 2015-04-16 00:12:11.125 106 12614.40 200.82 54720.40 88888.00 2015-04-16 00:12:11.250 106 12614.40 200.88 54720.45 88888.00 2015-04-16 00:12:11.375 106 12614.45 200.88 54720.45 88888.00 2015-04-16 00:12:11.500 106 12614.45 200.90 54720.43 88888.00 2015-04-16 00:12:11.625 106 12614.42 200.88 54720.43 88888.00 2015-04-16 00:12:11.750 106 12614.48 200.88 54720.43 88888.00 2015-04-16 00:12:11.875 106 12614.45 200.88 54720.43 88888.00 2015-04-16 00:12:12.000 106 12614.45 200.88 54720.43 88888.00 2015-04-16 00:12:12.125 106 12614.50 200.90 54720.43 88888.00 2015-04-16 00:12:12.250 106 12614.48 200.90 54720.43 88888.00 2015-04-16 00:12:12.375 106 12614.50 200.90 54720.45 88888.00 2015-04-16 00:12:12.500 106 12614.52 200.93 54720.43 88888.00 2015-04-16 00:12:12.625 106 12614.50 200.95 54720.43 88888.00 2015-04-16 00:12:12.750 106 12614.45 200.90 54720.43 88888.00 2015-04-16 00:12:12.875 106 12614.45 200.93 54720.40 88888.00 2015-04-16 00:12:13.000 106 12614.40 200.93 54720.38 88888.00 2015-04-16 00:12:13.125 106 12614.38 200.90 54720.40 88888.00 2015-04-16 00:12:13.250 106 12614.38 200.90 54720.43 88888.00 2015-04-16 00:12:13.375 106 12614.42 200.88 54720.40 88888.00 2015-04-16 00:12:13.500 106 12614.38 200.88 54720.40 88888.00 2015-04-16 00:12:13.625 106 12614.38 200.90 54720.43 88888.00 2015-04-16 00:12:13.750 106 12614.45 200.93 54720.45 88888.00 2015-04-16 00:12:13.875 106 12614.48 200.90 54720.45 88888.00 2015-04-16 00:12:14.000 106 12614.50 200.88 54720.40 88888.00 2015-04-16 00:12:14.125 106 12614.50 200.88 54720.40 88888.00 2015-04-16 00:12:14.250 106 12614.50 200.88 54720.40 88888.00 2015-04-16 00:12:14.375 106 12614.50 200.90 54720.40 88888.00 2015-04-16 00:12:14.500 106 12614.48 200.90 54720.40 88888.00 2015-04-16 00:12:14.625 106 12614.50 200.93 54720.40 88888.00 2015-04-16 00:12:14.750 106 12614.48 200.93 54720.43 88888.00 2015-04-16 00:12:14.875 106 12614.48 200.95 54720.43 88888.00 2015-04-16 00:12:15.000 106 12614.48 200.93 54720.40 88888.00 2015-04-16 00:12:15.125 106 12614.45 200.93 54720.43 88888.00 2015-04-16 00:12:15.250 106 12614.40 200.93 54720.40 88888.00 2015-04-16 00:12:15.375 106 12614.42 200.97 54720.43 88888.00 2015-04-16 00:12:15.500 106 12614.50 201.03 54720.40 88888.00 2015-04-16 00:12:15.625 106 12614.48 201.03 54720.40 88888.00 2015-04-16 00:12:15.750 106 12614.48 201.00 54720.38 88888.00 2015-04-16 00:12:15.875 106 12614.45 201.03 54720.40 88888.00 2015-04-16 00:12:16.000 106 12614.45 201.05 54720.40 88888.00 2015-04-16 00:12:16.125 106 12614.40 201.05 54720.40 88888.00 2015-04-16 00:12:16.250 106 12614.38 201.05 54720.38 88888.00 2015-04-16 00:12:16.375 106 12614.45 201.05 54720.38 88888.00 2015-04-16 00:12:16.500 106 12614.48 201.07 54720.35 88888.00 2015-04-16 00:12:16.625 106 12614.45 201.07 54720.35 88888.00 2015-04-16 00:12:16.750 106 12614.45 201.05 54720.40 88888.00 2015-04-16 00:12:16.875 106 12614.45 201.05 54720.40 88888.00 2015-04-16 00:12:17.000 106 12614.52 201.07 54720.40 88888.00 2015-04-16 00:12:17.125 106 12614.60 201.05 54720.45 88888.00 2015-04-16 00:12:17.250 106 12614.55 201.03 54720.45 88888.00 2015-04-16 00:12:17.375 106 12614.52 201.07 54720.40 88888.00 2015-04-16 00:12:17.500 106 12614.50 201.07 54720.40 88888.00 2015-04-16 00:12:17.625 106 12614.50 201.10 54720.43 88888.00 2015-04-16 00:12:17.750 106 12614.48 201.10 54720.40 88888.00 2015-04-16 00:12:17.875 106 12614.45 201.10 54720.40 88888.00 2015-04-16 00:12:18.000 106 12614.48 201.07 54720.40 88888.00 2015-04-16 00:12:18.125 106 12614.52 201.05 54720.43 88888.00 2015-04-16 00:12:18.250 106 12614.50 201.05 54720.43 88888.00 2015-04-16 00:12:18.375 106 12614.52 201.07 54720.43 88888.00 2015-04-16 00:12:18.500 106 12614.50 201.10 54720.45 88888.00 2015-04-16 00:12:18.625 106 12614.55 201.12 54720.40 88888.00 2015-04-16 00:12:18.750 106 12614.50 201.05 54720.35 88888.00 2015-04-16 00:12:18.875 106 12614.48 201.10 54720.38 88888.00 2015-04-16 00:12:19.000 106 12614.45 201.12 54720.40 88888.00 2015-04-16 00:12:19.125 106 12614.48 201.15 54720.45 88888.00 2015-04-16 00:12:19.250 106 12614.48 201.15 54720.45 88888.00 2015-04-16 00:12:19.375 106 12614.50 201.10 54720.43 88888.00 2015-04-16 00:12:19.500 106 12614.55 201.15 54720.43 88888.00 2015-04-16 00:12:19.625 106 12614.60 201.18 54720.47 88888.00 2015-04-16 00:12:19.750 106 12614.58 201.18 54720.43 88888.00 2015-04-16 00:12:19.875 106 12614.60 201.18 54720.43 88888.00 2015-04-16 00:12:20.000 106 12614.62 201.20 54720.43 88888.00 2015-04-16 00:12:20.125 106 12614.62 201.18 54720.47 88888.00 2015-04-16 00:12:20.250 106 12614.58 201.18 54720.45 88888.00 2015-04-16 00:12:20.375 106 12614.58 201.22 54720.45 88888.00 2015-04-16 00:12:20.500 106 12614.55 201.22 54720.47 88888.00 2015-04-16 00:12:20.625 106 12614.60 201.22 54720.45 88888.00 2015-04-16 00:12:20.750 106 12614.60 201.25 54720.43 88888.00 2015-04-16 00:12:20.875 106 12614.55 201.28 54720.43 88888.00 2015-04-16 00:12:21.000 106 12614.52 201.28 54720.40 88888.00 2015-04-16 00:12:21.125 106 12614.62 201.28 54720.40 88888.00 2015-04-16 00:12:21.250 106 12614.65 201.22 54720.43 88888.00 2015-04-16 00:12:21.375 106 12614.60 201.22 54720.45 88888.00 2015-04-16 00:12:21.500 106 12614.60 201.25 54720.47 88888.00 2015-04-16 00:12:21.625 106 12614.60 201.28 54720.50 88888.00 2015-04-16 00:12:21.750 106 12614.60 201.25 54720.47 88888.00 2015-04-16 00:12:21.875 106 12614.55 201.22 54720.47 88888.00 2015-04-16 00:12:22.000 106 12614.58 201.25 54720.47 88888.00 2015-04-16 00:12:22.125 106 12614.58 201.22 54720.47 88888.00 2015-04-16 00:12:22.250 106 12614.55 201.22 54720.47 88888.00 2015-04-16 00:12:22.375 106 12614.58 201.22 54720.47 88888.00 2015-04-16 00:12:22.500 106 12614.55 201.20 54720.47 88888.00 2015-04-16 00:12:22.625 106 12614.58 201.22 54720.50 88888.00 2015-04-16 00:12:22.750 106 12614.58 201.22 54720.50 88888.00 2015-04-16 00:12:22.875 106 12614.62 201.20 54720.47 88888.00 2015-04-16 00:12:23.000 106 12614.65 201.20 54720.47 88888.00 2015-04-16 00:12:23.125 106 12614.62 201.18 54720.47 88888.00 2015-04-16 00:12:23.250 106 12614.65 201.18 54720.47 88888.00 2015-04-16 00:12:23.375 106 12614.75 201.18 54720.47 88888.00 2015-04-16 00:12:23.500 106 12614.73 201.18 54720.50 88888.00 2015-04-16 00:12:23.625 106 12614.67 201.15 54720.50 88888.00 2015-04-16 00:12:23.750 106 12614.67 201.18 54720.47 88888.00 2015-04-16 00:12:23.875 106 12614.67 201.20 54720.47 88888.00 2015-04-16 00:12:24.000 106 12614.65 201.22 54720.50 88888.00 2015-04-16 00:12:24.125 106 12614.65 201.22 54720.50 88888.00 2015-04-16 00:12:24.250 106 12614.73 201.20 54720.47 88888.00 2015-04-16 00:12:24.375 106 12614.77 201.20 54720.45 88888.00 2015-04-16 00:12:24.500 106 12614.75 201.20 54720.47 88888.00 2015-04-16 00:12:24.625 106 12614.73 201.22 54720.47 88888.00 2015-04-16 00:12:24.750 106 12614.75 201.22 54720.47 88888.00 2015-04-16 00:12:24.875 106 12614.83 201.25 54720.47 88888.00 2015-04-16 00:12:25.000 106 12614.90 201.25 54720.45 88888.00 2015-04-16 00:12:25.125 106 12614.88 201.22 54720.45 88888.00 2015-04-16 00:12:25.250 106 12614.80 201.28 54720.45 88888.00 2015-04-16 00:12:25.375 106 12614.88 201.28 54720.47 88888.00 2015-04-16 00:12:25.500 106 12614.88 201.25 54720.50 88888.00 2015-04-16 00:12:25.625 106 12614.88 201.25 54720.47 88888.00 2015-04-16 00:12:25.750 106 12614.88 201.25 54720.47 88888.00 2015-04-16 00:12:25.875 106 12614.90 201.25 54720.50 88888.00 2015-04-16 00:12:26.000 106 12614.85 201.25 54720.53 88888.00 2015-04-16 00:12:26.125 106 12614.88 201.25 54720.55 88888.00 2015-04-16 00:12:26.250 106 12614.83 201.20 54720.53 88888.00 2015-04-16 00:12:26.375 106 12614.80 201.22 54720.53 88888.00 2015-04-16 00:12:26.500 106 12614.80 201.22 54720.50 88888.00 2015-04-16 00:12:26.625 106 12614.85 201.22 54720.47 88888.00 2015-04-16 00:12:26.750 106 12614.95 201.22 54720.50 88888.00 2015-04-16 00:12:26.875 106 12614.98 201.18 54720.47 88888.00 2015-04-16 00:12:27.000 106 12614.88 201.15 54720.47 88888.00 2015-04-16 00:12:27.125 106 12614.85 201.15 54720.47 88888.00 2015-04-16 00:12:27.250 106 12614.88 201.15 54720.50 88888.00 2015-04-16 00:12:27.375 106 12614.92 201.18 54720.50 88888.00 2015-04-16 00:12:27.500 106 12614.88 201.15 54720.53 88888.00 2015-04-16 00:12:27.625 106 12614.85 201.10 54720.50 88888.00 2015-04-16 00:12:27.750 106 12614.95 201.12 54720.50 88888.00 2015-04-16 00:12:27.875 106 12615.05 201.15 54720.53 88888.00 2015-04-16 00:12:28.000 106 12615.05 201.15 54720.53 88888.00 2015-04-16 00:12:28.125 106 12615.05 201.10 54720.53 88888.00 2015-04-16 00:12:28.250 106 12615.02 201.10 54720.53 88888.00 2015-04-16 00:12:28.375 106 12615.02 201.15 54720.50 88888.00 2015-04-16 00:12:28.500 106 12615.02 201.15 54720.50 88888.00 2015-04-16 00:12:28.625 106 12615.08 201.18 54720.50 88888.00 2015-04-16 00:12:28.750 106 12615.05 201.12 54720.47 88888.00 2015-04-16 00:12:28.875 106 12615.00 201.15 54720.50 88888.00 2015-04-16 00:12:29.000 106 12614.98 201.15 54720.47 88888.00 2015-04-16 00:12:29.125 106 12615.02 201.18 54720.50 88888.00 2015-04-16 00:12:29.250 106 12615.02 201.22 54720.53 88888.00 2015-04-16 00:12:29.375 106 12615.08 201.20 54720.53 88888.00 2015-04-16 00:12:29.500 106 12615.15 201.22 54720.55 88888.00 2015-04-16 00:12:29.625 106 12615.12 201.25 54720.55 88888.00 2015-04-16 00:12:29.750 106 12615.10 201.22 54720.50 88888.00 2015-04-16 00:12:29.875 106 12615.10 201.20 54720.53 88888.00 2015-04-16 00:12:30.000 106 12615.05 201.20 54720.55 88888.00 2015-04-16 00:12:30.125 106 12615.05 201.25 54720.53 88888.00 2015-04-16 00:12:30.250 106 12615.02 201.22 54720.55 88888.00 2015-04-16 00:12:30.375 106 12615.08 201.25 54720.53 88888.00 2015-04-16 00:12:30.500 106 12615.15 201.25 54720.53 88888.00 2015-04-16 00:12:30.625 106 12615.17 201.22 54720.53 88888.00 2015-04-16 00:12:30.750 106 12615.20 201.25 54720.55 88888.00 2015-04-16 00:12:30.875 106 12615.20 201.25 54720.55 88888.00 2015-04-16 00:12:31.000 106 12615.20 201.22 54720.53 88888.00 2015-04-16 00:12:31.125 106 12615.23 201.22 54720.53 88888.00 2015-04-16 00:12:31.250 106 12615.23 201.20 54720.55 88888.00 2015-04-16 00:12:31.375 106 12615.20 201.20 54720.55 88888.00 2015-04-16 00:12:31.500 106 12615.15 201.20 54720.57 88888.00 2015-04-16 00:12:31.625 106 12615.20 201.20 54720.55 88888.00 2015-04-16 00:12:31.750 106 12615.25 201.20 54720.55 88888.00 2015-04-16 00:12:31.875 106 12615.20 201.18 54720.55 88888.00 2015-04-16 00:12:32.000 106 12615.12 201.15 54720.55 88888.00 2015-04-16 00:12:32.125 106 12615.10 201.18 54720.57 88888.00 2015-04-16 00:12:32.250 106 12615.10 201.18 54720.57 88888.00 2015-04-16 00:12:32.375 106 12615.17 201.20 54720.57 88888.00 2015-04-16 00:12:32.500 106 12615.15 201.18 54720.55 88888.00 2015-04-16 00:12:32.625 106 12615.12 201.18 54720.57 88888.00 2015-04-16 00:12:32.750 106 12615.10 201.20 54720.57 88888.00 2015-04-16 00:12:32.875 106 12615.10 201.18 54720.57 88888.00 2015-04-16 00:12:33.000 106 12615.12 201.15 54720.57 88888.00 2015-04-16 00:12:33.125 106 12615.17 201.12 54720.55 88888.00 2015-04-16 00:12:33.250 106 12615.17 201.15 54720.57 88888.00 2015-04-16 00:12:33.375 106 12615.25 201.18 54720.57 88888.00 2015-04-16 00:12:33.500 106 12615.25 201.15 54720.57 88888.00 2015-04-16 00:12:33.625 106 12615.23 201.15 54720.57 88888.00 2015-04-16 00:12:33.750 106 12615.23 201.18 54720.57 88888.00 2015-04-16 00:12:33.875 106 12615.23 201.22 54720.57 88888.00 2015-04-16 00:12:34.000 106 12615.20 201.20 54720.57 88888.00 2015-04-16 00:12:34.125 106 12615.23 201.25 54720.57 88888.00 2015-04-16 00:12:34.250 106 12615.25 201.22 54720.57 88888.00 2015-04-16 00:12:34.375 106 12615.30 201.25 54720.57 88888.00 2015-04-16 00:12:34.500 106 12615.30 201.25 54720.57 88888.00 2015-04-16 00:12:34.625 106 12615.27 201.25 54720.60 88888.00 2015-04-16 00:12:34.750 106 12615.20 201.30 54720.57 88888.00 2015-04-16 00:12:34.875 106 12615.17 201.30 54720.57 88888.00 2015-04-16 00:12:35.000 106 12615.25 201.28 54720.57 88888.00 2015-04-16 00:12:35.125 106 12615.30 201.32 54720.60 88888.00 2015-04-16 00:12:35.250 106 12615.27 201.30 54720.60 88888.00 2015-04-16 00:12:35.375 106 12615.30 201.30 54720.60 88888.00 2015-04-16 00:12:35.500 106 12615.33 201.30 54720.60 88888.00 2015-04-16 00:12:35.625 106 12615.38 201.32 54720.60 88888.00 2015-04-16 00:12:35.750 106 12615.33 201.30 54720.57 88888.00 2015-04-16 00:12:35.875 106 12615.33 201.30 54720.60 88888.00 2015-04-16 00:12:36.000 106 12615.30 201.35 54720.62 88888.00 2015-04-16 00:12:36.125 106 12615.30 201.35 54720.65 88888.00 2015-04-16 00:12:36.250 106 12615.27 201.32 54720.68 88888.00 2015-04-16 00:12:36.375 106 12615.30 201.35 54720.65 88888.00 2015-04-16 00:12:36.500 106 12615.27 201.35 54720.62 88888.00 2015-04-16 00:12:36.625 106 12615.30 201.35 54720.62 88888.00 2015-04-16 00:12:36.750 106 12615.33 201.32 54720.60 88888.00 2015-04-16 00:12:36.875 106 12615.25 201.32 54720.62 88888.00 2015-04-16 00:12:37.000 106 12615.23 201.38 54720.65 88888.00 2015-04-16 00:12:37.125 106 12615.25 201.38 54720.68 88888.00 2015-04-16 00:12:37.250 106 12615.23 201.35 54720.68 88888.00 2015-04-16 00:12:37.375 106 12615.15 201.35 54720.68 88888.00 2015-04-16 00:12:37.500 106 12615.17 201.35 54720.65 88888.00 2015-04-16 00:12:37.625 106 12615.25 201.35 54720.62 88888.00 2015-04-16 00:12:37.750 106 12615.33 201.35 54720.60 88888.00 2015-04-16 00:12:37.875 106 12615.35 201.35 54720.60 88888.00 2015-04-16 00:12:38.000 106 12615.27 201.38 54720.62 88888.00 2015-04-16 00:12:38.125 106 12615.25 201.40 54720.62 88888.00 2015-04-16 00:12:38.250 106 12615.27 201.43 54720.65 88888.00 2015-04-16 00:12:38.375 106 12615.33 201.43 54720.65 88888.00 2015-04-16 00:12:38.500 106 12615.33 201.43 54720.65 88888.00 2015-04-16 00:12:38.625 106 12615.27 201.45 54720.65 88888.00 2015-04-16 00:12:38.750 106 12615.25 201.50 54720.68 88888.00 2015-04-16 00:12:38.875 106 12615.25 201.47 54720.65 88888.00 2015-04-16 00:12:39.000 106 12615.27 201.50 54720.62 88888.00 2015-04-16 00:12:39.125 106 12615.25 201.50 54720.65 88888.00 2015-04-16 00:12:39.250 106 12615.20 201.53 54720.68 88888.00 2015-04-16 00:12:39.375 106 12615.23 201.55 54720.68 88888.00 2015-04-16 00:12:39.500 106 12615.27 201.57 54720.65 88888.00 2015-04-16 00:12:39.625 106 12615.33 201.57 54720.65 88888.00 2015-04-16 00:12:39.750 106 12615.35 201.60 54720.68 88888.00 2015-04-16 00:12:39.875 106 12615.35 201.65 54720.68 88888.00 2015-04-16 00:12:40.000 106 12615.35 201.62 54720.68 88888.00 2015-04-16 00:12:40.125 106 12615.30 201.62 54720.70 88888.00 2015-04-16 00:12:40.250 106 12615.23 201.62 54720.70 88888.00 2015-04-16 00:12:40.375 106 12615.23 201.65 54720.70 88888.00 2015-04-16 00:12:40.500 106 12615.25 201.62 54720.70 88888.00 2015-04-16 00:12:40.625 106 12615.27 201.65 54720.68 88888.00 2015-04-16 00:12:40.750 106 12615.23 201.65 54720.70 88888.00 2015-04-16 00:12:40.875 106 12615.25 201.65 54720.75 88888.00 2015-04-16 00:12:41.000 106 12615.30 201.65 54720.72 88888.00 2015-04-16 00:12:41.125 106 12615.27 201.65 54720.72 88888.00 2015-04-16 00:12:41.250 106 12615.27 201.65 54720.72 88888.00 2015-04-16 00:12:41.375 106 12615.25 201.65 54720.72 88888.00 2015-04-16 00:12:41.500 106 12615.23 201.57 54720.70 88888.00 2015-04-16 00:12:41.625 106 12615.17 201.57 54720.72 88888.00 2015-04-16 00:12:41.750 106 12615.15 201.60 54720.72 88888.00 2015-04-16 00:12:41.875 106 12615.15 201.60 54720.75 88888.00 2015-04-16 00:12:42.000 106 12615.15 201.60 54720.75 88888.00 2015-04-16 00:12:42.125 106 12615.15 201.60 54720.75 88888.00 2015-04-16 00:12:42.250 106 12615.10 201.60 54720.72 88888.00 2015-04-16 00:12:42.375 106 12615.08 201.60 54720.72 88888.00 2015-04-16 00:12:42.500 106 12615.08 201.62 54720.70 88888.00 2015-04-16 00:12:42.625 106 12615.12 201.68 54720.72 88888.00 2015-04-16 00:12:42.750 106 12615.15 201.65 54720.75 88888.00 2015-04-16 00:12:42.875 106 12615.17 201.62 54720.75 88888.00 2015-04-16 00:12:43.000 106 12615.12 201.60 54720.72 88888.00 2015-04-16 00:12:43.125 106 12615.12 201.62 54720.75 88888.00 2015-04-16 00:12:43.250 106 12615.23 201.62 54720.75 88888.00 2015-04-16 00:12:43.375 106 12615.25 201.65 54720.75 88888.00 2015-04-16 00:12:43.500 106 12615.17 201.65 54720.78 88888.00 2015-04-16 00:12:43.625 106 12615.12 201.68 54720.80 88888.00 2015-04-16 00:12:43.750 106 12615.17 201.70 54720.80 88888.00 2015-04-16 00:12:43.875 106 12615.20 201.68 54720.80 88888.00 2015-04-16 00:12:44.000 106 12615.15 201.68 54720.80 88888.00 2015-04-16 00:12:44.125 106 12615.05 201.70 54720.80 88888.00 2015-04-16 00:12:44.250 106 12615.05 201.72 54720.78 88888.00 2015-04-16 00:12:44.375 106 12615.10 201.75 54720.80 88888.00 2015-04-16 00:12:44.500 106 12615.08 201.75 54720.78 88888.00 2015-04-16 00:12:44.625 106 12615.02 201.70 54720.78 88888.00 2015-04-16 00:12:44.750 106 12615.02 201.72 54720.78 88888.00 2015-04-16 00:12:44.875 106 12614.95 201.78 54720.80 88888.00 2015-04-16 00:12:45.000 106 12614.88 201.78 54720.80 88888.00 2015-04-16 00:12:45.125 106 12614.95 201.78 54720.80 88888.00 2015-04-16 00:12:45.250 106 12614.95 201.72 54720.80 88888.00 2015-04-16 00:12:45.375 106 12614.95 201.72 54720.82 88888.00 2015-04-16 00:12:45.500 106 12614.92 201.75 54720.82 88888.00 2015-04-16 00:12:45.625 106 12614.95 201.78 54720.85 88888.00 2015-04-16 00:12:45.750 106 12614.90 201.75 54720.85 88888.00 2015-04-16 00:12:45.875 106 12614.83 201.72 54720.85 88888.00 2015-04-16 00:12:46.000 106 12614.85 201.78 54720.85 88888.00 2015-04-16 00:12:46.125 106 12614.90 201.80 54720.88 88888.00 2015-04-16 00:12:46.250 106 12614.90 201.78 54720.88 88888.00 2015-04-16 00:12:46.375 106 12614.88 201.75 54720.90 88888.00 2015-04-16 00:12:46.500 106 12614.80 201.72 54720.90 88888.00 2015-04-16 00:12:46.625 106 12614.83 201.70 54720.88 88888.00 2015-04-16 00:12:46.750 106 12614.80 201.70 54720.88 88888.00 2015-04-16 00:12:46.875 106 12614.83 201.72 54720.88 88888.00 2015-04-16 00:12:47.000 106 12614.83 201.72 54720.85 88888.00 2015-04-16 00:12:47.125 106 12614.73 201.72 54720.90 88888.00 2015-04-16 00:12:47.250 106 12614.70 201.70 54720.93 88888.00 2015-04-16 00:12:47.375 106 12614.80 201.72 54720.93 88888.00 2015-04-16 00:12:47.500 106 12614.88 201.78 54720.93 88888.00 2015-04-16 00:12:47.625 106 12614.85 201.78 54720.93 88888.00 2015-04-16 00:12:47.750 106 12614.83 201.78 54720.93 88888.00 2015-04-16 00:12:47.875 106 12614.77 201.80 54720.93 88888.00 2015-04-16 00:12:48.000 106 12614.67 201.78 54720.93 88888.00 2015-04-16 00:12:48.125 106 12614.60 201.78 54720.97 88888.00 2015-04-16 00:12:48.250 106 12614.62 201.75 54720.97 88888.00 2015-04-16 00:12:48.375 106 12614.70 201.80 54720.95 88888.00 2015-04-16 00:12:48.500 106 12614.73 201.82 54720.97 88888.00 2015-04-16 00:12:48.625 106 12614.77 201.85 54720.95 88888.00 2015-04-16 00:12:48.750 106 12614.77 201.88 54720.97 88888.00 2015-04-16 00:12:48.875 106 12614.73 201.85 54720.95 88888.00 2015-04-16 00:12:49.000 106 12614.67 201.88 54720.95 88888.00 2015-04-16 00:12:49.125 106 12614.65 201.90 54720.97 88888.00 2015-04-16 00:12:49.250 106 12614.62 201.88 54720.97 88888.00 2015-04-16 00:12:49.375 106 12614.62 201.88 54720.95 88888.00 2015-04-16 00:12:49.500 106 12614.60 201.85 54720.95 88888.00 2015-04-16 00:12:49.625 106 12614.62 201.88 54721.00 88888.00 2015-04-16 00:12:49.750 106 12614.62 201.88 54721.00 88888.00 2015-04-16 00:12:49.875 106 12614.60 201.88 54720.97 88888.00 2015-04-16 00:12:50.000 106 12614.58 201.85 54720.97 88888.00 2015-04-16 00:12:50.125 106 12614.50 201.90 54720.97 88888.00 2015-04-16 00:12:50.250 106 12614.50 201.90 54721.05 88888.00 2015-04-16 00:12:50.375 106 12614.50 201.93 54721.07 88888.00 2015-04-16 00:12:50.500 106 12614.50 201.90 54721.07 88888.00 2015-04-16 00:12:50.625 106 12614.50 201.85 54721.05 88888.00 2015-04-16 00:12:50.750 106 12614.55 201.88 54721.07 88888.00 2015-04-16 00:12:50.875 106 12614.52 201.85 54721.05 88888.00 2015-04-16 00:12:51.000 106 12614.52 201.85 54721.05 88888.00 2015-04-16 00:12:51.125 106 12614.55 201.85 54721.07 88888.00 2015-04-16 00:12:51.250 106 12614.58 201.85 54721.12 88888.00 2015-04-16 00:12:51.375 106 12614.55 201.88 54721.10 88888.00 2015-04-16 00:12:51.500 106 12614.42 201.85 54721.07 88888.00 2015-04-16 00:12:51.625 106 12614.40 201.85 54721.07 88888.00 2015-04-16 00:12:51.750 106 12614.45 201.85 54721.07 88888.00 2015-04-16 00:12:51.875 106 12614.45 201.82 54721.10 88888.00 2015-04-16 00:12:52.000 106 12614.42 201.82 54721.10 88888.00 2015-04-16 00:12:52.125 106 12614.38 201.85 54721.10 88888.00 2015-04-16 00:12:52.250 106 12614.33 201.82 54721.10 88888.00 2015-04-16 00:12:52.375 106 12614.30 201.82 54721.10 88888.00 2015-04-16 00:12:52.500 106 12614.27 201.85 54721.12 88888.00 2015-04-16 00:12:52.625 106 12614.30 201.88 54721.12 88888.00 2015-04-16 00:12:52.750 106 12614.30 201.90 54721.12 88888.00 2015-04-16 00:12:52.875 106 12614.33 201.93 54721.12 88888.00 2015-04-16 00:12:53.000 106 12614.38 201.95 54721.12 88888.00 2015-04-16 00:12:53.125 106 12614.33 201.95 54721.12 88888.00 2015-04-16 00:12:53.250 106 12614.30 201.95 54721.12 88888.00 2015-04-16 00:12:53.375 106 12614.33 201.95 54721.15 88888.00 2015-04-16 00:12:53.500 106 12614.38 201.97 54721.15 88888.00 2015-04-16 00:12:53.625 106 12614.38 202.00 54721.18 88888.00 2015-04-16 00:12:53.750 106 12614.35 202.00 54721.15 88888.00 2015-04-16 00:12:53.875 106 12614.30 201.97 54721.15 88888.00 2015-04-16 00:12:54.000 106 12614.27 201.95 54721.15 88888.00 2015-04-16 00:12:54.125 106 12614.27 201.97 54721.18 88888.00 2015-04-16 00:12:54.250 106 12614.25 202.00 54721.18 88888.00 2015-04-16 00:12:54.375 106 12614.23 202.03 54721.18 88888.00 2015-04-16 00:12:54.500 106 12614.17 202.00 54721.18 88888.00 2015-04-16 00:12:54.625 106 12614.15 202.03 54721.20 88888.00 2015-04-16 00:12:54.750 106 12614.12 202.03 54721.20 88888.00 2015-04-16 00:12:54.875 106 12614.12 202.00 54721.22 88888.00 2015-04-16 00:12:55.000 106 12614.12 202.00 54721.20 88888.00 2015-04-16 00:12:55.125 106 12614.17 202.03 54721.22 88888.00 2015-04-16 00:12:55.250 106 12614.08 202.03 54721.25 88888.00 2015-04-16 00:12:55.375 106 12614.10 202.00 54721.25 88888.00 2015-04-16 00:12:55.500 106 12614.05 201.97 54721.28 88888.00 2015-04-16 00:12:55.625 106 12614.05 202.00 54721.25 88888.00 2015-04-16 00:12:55.750 106 12614.10 202.00 54721.28 88888.00 2015-04-16 00:12:55.875 106 12614.12 202.00 54721.28 88888.00 2015-04-16 00:12:56.000 106 12614.02 201.97 54721.28 88888.00 2015-04-16 00:12:56.125 106 12614.00 201.95 54721.28 88888.00 2015-04-16 00:12:56.250 106 12613.95 201.90 54721.28 88888.00 2015-04-16 00:12:56.375 106 12613.98 201.93 54721.30 88888.00 2015-04-16 00:12:56.500 106 12614.05 201.95 54721.28 88888.00 2015-04-16 00:12:56.625 106 12614.08 201.97 54721.30 88888.00 2015-04-16 00:12:56.750 106 12614.02 201.95 54721.32 88888.00 2015-04-16 00:12:56.875 106 12613.95 201.95 54721.32 88888.00 2015-04-16 00:12:57.000 106 12613.95 201.95 54721.32 88888.00 2015-04-16 00:12:57.125 106 12613.90 201.97 54721.32 88888.00 2015-04-16 00:12:57.250 106 12613.88 201.97 54721.30 88888.00 2015-04-16 00:12:57.375 106 12613.90 202.00 54721.32 88888.00 2015-04-16 00:12:57.500 106 12613.92 202.05 54721.32 88888.00 2015-04-16 00:12:57.625 106 12613.92 202.05 54721.35 88888.00 2015-04-16 00:12:57.750 106 12613.98 202.07 54721.38 88888.00 2015-04-16 00:12:57.875 106 12613.92 202.05 54721.38 88888.00 2015-04-16 00:12:58.000 106 12613.88 202.05 54721.32 88888.00 2015-04-16 00:12:58.125 106 12613.88 202.07 54721.38 88888.00 2015-04-16 00:12:58.250 106 12613.80 202.05 54721.35 88888.00 2015-04-16 00:12:58.375 106 12613.83 202.10 54721.32 88888.00 2015-04-16 00:12:58.500 106 12613.90 202.12 54721.32 88888.00 2015-04-16 00:12:58.625 106 12613.80 202.10 54721.35 88888.00 2015-04-16 00:12:58.750 106 12613.75 202.10 54721.35 88888.00 2015-04-16 00:12:58.875 106 12613.80 202.15 54721.38 88888.00 2015-04-16 00:12:59.000 106 12613.83 202.12 54721.38 88888.00 2015-04-16 00:12:59.125 106 12613.73 202.15 54721.38 88888.00 2015-04-16 00:12:59.250 106 12613.62 202.12 54721.40 88888.00 2015-04-16 00:12:59.375 106 12613.73 202.12 54721.43 88888.00 2015-04-16 00:12:59.500 106 12613.73 202.15 54721.43 88888.00 2015-04-16 00:12:59.625 106 12613.73 202.12 54721.45 88888.00 2015-04-16 00:12:59.750 106 12613.77 202.10 54721.40 88888.00 2015-04-16 00:12:59.875 106 12613.75 202.10 54721.43 88888.00 2015-04-16 00:13:00.000 106 12613.77 202.10 54721.43 88888.00 2015-04-16 00:13:00.125 106 12613.73 202.12 54721.45 88888.00 2015-04-16 00:13:00.250 106 12613.62 202.10 54721.43 88888.00 2015-04-16 00:13:00.375 106 12613.65 202.10 54721.45 88888.00 2015-04-16 00:13:00.500 106 12613.65 202.05 54721.45 88888.00 2015-04-16 00:13:00.625 106 12613.65 202.07 54721.47 88888.00 2015-04-16 00:13:00.750 106 12613.67 202.05 54721.50 88888.00 2015-04-16 00:13:00.875 106 12613.70 202.05 54721.53 88888.00 2015-04-16 00:13:01.000 106 12613.67 202.05 54721.50 88888.00 2015-04-16 00:13:01.125 106 12613.62 202.05 54721.53 88888.00 2015-04-16 00:13:01.250 106 12613.58 202.07 54721.53 88888.00 2015-04-16 00:13:01.375 106 12613.65 202.07 54721.55 88888.00 2015-04-16 00:13:01.500 106 12613.67 202.05 54721.53 88888.00 2015-04-16 00:13:01.625 106 12613.62 202.03 54721.53 88888.00 2015-04-16 00:13:01.750 106 12613.55 202.05 54721.53 88888.00 2015-04-16 00:13:01.875 106 12613.58 202.05 54721.57 88888.00 2015-04-16 00:13:02.000 106 12613.60 202.05 54721.55 88888.00 2015-04-16 00:13:02.125 106 12613.60 202.07 54721.57 88888.00 2015-04-16 00:13:02.250 106 12613.60 202.05 54721.60 88888.00 2015-04-16 00:13:02.375 106 12613.60 202.03 54721.60 88888.00 2015-04-16 00:13:02.500 106 12613.55 202.05 54721.60 88888.00 2015-04-16 00:13:02.625 106 12613.52 202.05 54721.57 88888.00 2015-04-16 00:13:02.750 106 12613.55 202.07 54721.57 88888.00 2015-04-16 00:13:02.875 106 12613.55 202.10 54721.57 88888.00 2015-04-16 00:13:03.000 106 12613.58 202.10 54721.55 88888.00 2015-04-16 00:13:03.125 106 12613.65 202.10 54721.57 88888.00 2015-04-16 00:13:03.250 106 12613.52 202.07 54721.55 88888.00 2015-04-16 00:13:03.375 106 12613.52 202.07 54721.55 88888.00 2015-04-16 00:13:03.500 106 12613.52 202.12 54721.60 88888.00 2015-04-16 00:13:03.625 106 12613.50 202.10 54721.62 88888.00 2015-04-16 00:13:03.750 106 12613.52 202.10 54721.62 88888.00 2015-04-16 00:13:03.875 106 12613.52 202.07 54721.62 88888.00 2015-04-16 00:13:04.000 106 12613.48 202.07 54721.60 88888.00 2015-04-16 00:13:04.125 106 12613.50 202.07 54721.65 88888.00 2015-04-16 00:13:04.250 106 12613.48 202.07 54721.65 88888.00 2015-04-16 00:13:04.375 106 12613.55 202.07 54721.65 88888.00 2015-04-16 00:13:04.500 106 12613.50 202.05 54721.65 88888.00 2015-04-16 00:13:04.625 106 12613.50 202.03 54721.68 88888.00 2015-04-16 00:13:04.750 106 12613.52 202.03 54721.65 88888.00 2015-04-16 00:13:04.875 106 12613.50 202.00 54721.62 88888.00 2015-04-16 00:13:05.000 106 12613.45 201.97 54721.65 88888.00 2015-04-16 00:13:05.125 106 12613.38 201.95 54721.65 88888.00 2015-04-16 00:13:05.250 106 12613.40 201.95 54721.68 88888.00 2015-04-16 00:13:05.375 106 12613.42 201.97 54721.68 88888.00 2015-04-16 00:13:05.500 106 12613.40 201.97 54721.70 88888.00 2015-04-16 00:13:05.625 106 12613.42 201.95 54721.70 88888.00 2015-04-16 00:13:05.750 106 12613.42 201.95 54721.72 88888.00 2015-04-16 00:13:05.875 106 12613.42 201.95 54721.72 88888.00 2015-04-16 00:13:06.000 106 12613.38 201.95 54721.70 88888.00 2015-04-16 00:13:06.125 106 12613.33 201.97 54721.72 88888.00 2015-04-16 00:13:06.250 106 12613.33 201.95 54721.72 88888.00 2015-04-16 00:13:06.375 106 12613.38 201.95 54721.72 88888.00 2015-04-16 00:13:06.500 106 12613.33 201.90 54721.72 88888.00 2015-04-16 00:13:06.625 106 12613.33 201.90 54721.70 88888.00 2015-04-16 00:13:06.750 106 12613.33 201.93 54721.75 88888.00 2015-04-16 00:13:06.875 106 12613.35 201.90 54721.75 88888.00 2015-04-16 00:13:07.000 106 12613.38 201.90 54721.72 88888.00 2015-04-16 00:13:07.125 106 12613.35 201.90 54721.72 88888.00 2015-04-16 00:13:07.250 106 12613.30 201.93 54721.72 88888.00 2015-04-16 00:13:07.375 106 12613.30 201.93 54721.72 88888.00 2015-04-16 00:13:07.500 106 12613.33 201.90 54721.72 88888.00 2015-04-16 00:13:07.625 106 12613.38 201.93 54721.70 88888.00 2015-04-16 00:13:07.750 106 12613.42 201.90 54721.75 88888.00 2015-04-16 00:13:07.875 106 12613.40 201.88 54721.75 88888.00 2015-04-16 00:13:08.000 106 12613.40 201.88 54721.75 88888.00 2015-04-16 00:13:08.125 106 12613.35 201.88 54721.78 88888.00 2015-04-16 00:13:08.250 106 12613.30 201.88 54721.78 88888.00 2015-04-16 00:13:08.375 106 12613.35 201.90 54721.80 88888.00 2015-04-16 00:13:08.500 106 12613.33 201.90 54721.80 88888.00 2015-04-16 00:13:08.625 106 12613.35 201.88 54721.75 88888.00 2015-04-16 00:13:08.750 106 12613.30 201.82 54721.70 88888.00 2015-04-16 00:13:08.875 106 12613.23 201.80 54721.70 88888.00 2015-04-16 00:13:09.000 106 12613.23 201.80 54721.72 88888.00 2015-04-16 00:13:09.125 106 12613.20 201.78 54721.75 88888.00 2015-04-16 00:13:09.250 106 12613.15 201.75 54721.80 88888.00 2015-04-16 00:13:09.375 106 12613.27 201.75 54721.80 88888.00 2015-04-16 00:13:09.500 106 12613.27 201.72 54721.78 88888.00 2015-04-16 00:13:09.625 106 12613.20 201.70 54721.82 88888.00 2015-04-16 00:13:09.750 106 12613.15 201.70 54721.82 88888.00 2015-04-16 00:13:09.875 106 12613.15 201.68 54721.85 88888.00 2015-04-16 00:13:10.000 106 12613.20 201.65 54721.85 88888.00 2015-04-16 00:13:10.125 106 12613.17 201.62 54721.85 88888.00 2015-04-16 00:13:10.250 106 12613.10 201.60 54721.88 88888.00 2015-04-16 00:13:10.375 106 12613.17 201.60 54721.90 88888.00 2015-04-16 00:13:10.500 106 12613.10 201.57 54721.90 88888.00 2015-04-16 00:13:10.625 106 12613.12 201.55 54721.88 88888.00 2015-04-16 00:13:10.750 106 12613.12 201.55 54721.88 88888.00 2015-04-16 00:13:10.875 106 12613.10 201.50 54721.90 88888.00 2015-04-16 00:13:11.000 106 12613.08 201.47 54721.90 88888.00 2015-04-16 00:13:11.125 106 12613.05 201.50 54721.88 88888.00 2015-04-16 00:13:11.250 106 12613.00 201.45 54721.88 88888.00 2015-04-16 00:13:11.375 106 12613.02 201.47 54721.90 88888.00 2015-04-16 00:13:11.500 106 12613.02 201.45 54721.90 88888.00 2015-04-16 00:13:11.625 106 12613.10 201.43 54721.93 88888.00 2015-04-16 00:13:11.750 106 12613.10 201.45 54721.90 88888.00 2015-04-16 00:13:11.875 106 12613.08 201.43 54721.90 88888.00 2015-04-16 00:13:12.000 106 12613.05 201.43 54721.90 88888.00 2015-04-16 00:13:12.125 106 12613.15 201.43 54721.93 88888.00 2015-04-16 00:13:12.250 106 12613.08 201.38 54721.97 88888.00 2015-04-16 00:13:12.375 106 12613.08 201.38 54721.97 88888.00 2015-04-16 00:13:12.500 106 12613.08 201.38 54721.97 88888.00 2015-04-16 00:13:12.625 106 12613.02 201.35 54721.97 88888.00 2015-04-16 00:13:12.750 106 12613.05 201.30 54722.00 88888.00 2015-04-16 00:13:12.875 106 12613.10 201.32 54722.00 88888.00 2015-04-16 00:13:13.000 106 12613.10 201.30 54721.97 88888.00 2015-04-16 00:13:13.125 106 12613.05 201.25 54721.97 88888.00 2015-04-16 00:13:13.250 106 12612.92 201.20 54721.97 88888.00 2015-04-16 00:13:13.375 106 12612.92 201.22 54721.95 88888.00 2015-04-16 00:13:13.500 106 12612.98 201.22 54722.00 88888.00 2015-04-16 00:13:13.625 106 12612.92 201.18 54722.03 88888.00 2015-04-16 00:13:13.750 106 12612.88 201.15 54722.05 88888.00 2015-04-16 00:13:13.875 106 12612.90 201.15 54722.00 88888.00 2015-04-16 00:13:14.000 106 12612.98 201.12 54722.03 88888.00 2015-04-16 00:13:14.125 106 12612.95 201.07 54722.07 88888.00 2015-04-16 00:13:14.250 106 12612.92 201.03 54722.10 88888.00 2015-04-16 00:13:14.375 106 12613.00 201.05 54722.10 88888.00 2015-04-16 00:13:14.500 106 12612.92 201.00 54722.07 88888.00 2015-04-16 00:13:14.625 106 12612.90 200.97 54722.07 88888.00 2015-04-16 00:13:14.750 106 12612.90 200.90 54722.07 88888.00 2015-04-16 00:13:14.875 106 12612.88 200.90 54722.07 88888.00 2015-04-16 00:13:15.000 106 12612.85 200.88 54722.05 88888.00 2015-04-16 00:13:15.125 106 12612.83 200.85 54722.07 88888.00 2015-04-16 00:13:15.250 106 12612.88 200.82 54722.10 88888.00 2015-04-16 00:13:15.375 106 12612.90 200.82 54722.10 88888.00 2015-04-16 00:13:15.500 106 12612.92 200.80 54722.12 88888.00 2015-04-16 00:13:15.625 106 12612.88 200.80 54722.12 88888.00 2015-04-16 00:13:15.750 106 12612.88 200.78 54722.12 88888.00 2015-04-16 00:13:15.875 106 12612.90 200.78 54722.10 88888.00 2015-04-16 00:13:16.000 106 12612.88 200.78 54722.12 88888.00 2015-04-16 00:13:16.125 106 12612.83 200.78 54722.15 88888.00 2015-04-16 00:13:16.250 106 12612.83 200.72 54722.18 88888.00 2015-04-16 00:13:16.375 106 12612.90 200.72 54722.18 88888.00 2015-04-16 00:13:16.500 106 12612.90 200.72 54722.15 88888.00 2015-04-16 00:13:16.625 106 12612.85 200.72 54722.18 88888.00 2015-04-16 00:13:16.750 106 12612.83 200.72 54722.18 88888.00 2015-04-16 00:13:16.875 106 12612.83 200.68 54722.18 88888.00 2015-04-16 00:13:17.000 106 12612.83 200.65 54722.15 88888.00 2015-04-16 00:13:17.125 106 12612.77 200.62 54722.18 88888.00 2015-04-16 00:13:17.250 106 12612.77 200.62 54722.20 88888.00 2015-04-16 00:13:17.375 106 12612.83 200.68 54722.20 88888.00 2015-04-16 00:13:17.500 106 12612.75 200.68 54722.22 88888.00 2015-04-16 00:13:17.625 106 12612.70 200.62 54722.25 88888.00 2015-04-16 00:13:17.750 106 12612.62 200.62 54722.28 88888.00 2015-04-16 00:13:17.875 106 12612.65 200.57 54722.25 88888.00 2015-04-16 00:13:18.000 106 12612.65 200.55 54722.28 88888.00 2015-04-16 00:13:18.125 106 12612.65 200.55 54722.28 88888.00 2015-04-16 00:13:18.250 106 12612.60 200.50 54722.22 88888.00 2015-04-16 00:13:18.375 106 12612.58 200.50 54722.22 88888.00 2015-04-16 00:13:18.500 106 12612.55 200.47 54722.28 88888.00 2015-04-16 00:13:18.625 106 12612.60 200.43 54722.30 88888.00 2015-04-16 00:13:18.750 106 12612.58 200.40 54722.30 88888.00 2015-04-16 00:13:18.875 106 12612.52 200.38 54722.28 88888.00 2015-04-16 00:13:19.000 106 12612.42 200.35 54722.25 88888.00 2015-04-16 00:13:19.125 106 12612.38 200.32 54722.30 88888.00 2015-04-16 00:13:19.250 106 12612.42 200.28 54722.35 88888.00 2015-04-16 00:13:19.375 106 12612.50 200.28 54722.35 88888.00 2015-04-16 00:13:19.500 106 12612.48 200.22 54722.32 88888.00 2015-04-16 00:13:19.625 106 12612.42 200.22 54722.32 88888.00 2015-04-16 00:13:19.750 106 12612.40 200.20 54722.35 88888.00 2015-04-16 00:13:19.875 106 12612.38 200.20 54722.35 88888.00 2015-04-16 00:13:20.000 106 12612.40 200.18 54722.38 88888.00 2015-04-16 00:13:20.125 106 12612.40 200.15 54722.38 88888.00 2015-04-16 00:13:20.250 106 12612.30 200.10 54722.38 88888.00 2015-04-16 00:13:20.375 106 12612.30 200.12 54722.38 88888.00 2015-04-16 00:13:20.500 106 12612.33 200.10 54722.40 88888.00 2015-04-16 00:13:20.625 106 12612.30 200.10 54722.38 88888.00 2015-04-16 00:13:20.750 106 12612.30 200.10 54722.38 88888.00 2015-04-16 00:13:20.875 106 12612.27 200.10 54722.40 88888.00 2015-04-16 00:13:21.000 106 12612.23 200.12 54722.40 88888.00 2015-04-16 00:13:21.125 106 12612.23 200.12 54722.43 88888.00 2015-04-16 00:13:21.250 106 12612.15 200.10 54722.43 88888.00 2015-04-16 00:13:21.375 106 12612.20 200.07 54722.43 88888.00 2015-04-16 00:13:21.500 106 12612.25 200.07 54722.45 88888.00 2015-04-16 00:13:21.625 106 12612.25 200.05 54722.43 88888.00 2015-04-16 00:13:21.750 106 12612.12 200.05 54722.43 88888.00 2015-04-16 00:13:21.875 106 12612.02 200.10 54722.43 88888.00 2015-04-16 00:13:22.000 106 12612.12 200.07 54722.43 88888.00 2015-04-16 00:13:22.125 106 12612.20 200.07 54722.45 88888.00 2015-04-16 00:13:22.250 106 12612.12 200.05 54722.45 88888.00 2015-04-16 00:13:22.375 106 12612.12 200.07 54722.45 88888.00 2015-04-16 00:13:22.500 106 12612.15 200.05 54722.47 88888.00 2015-04-16 00:13:22.625 106 12612.20 200.05 54722.50 88888.00 2015-04-16 00:13:22.750 106 12612.12 200.05 54722.50 88888.00 2015-04-16 00:13:22.875 106 12612.05 200.03 54722.50 88888.00 2015-04-16 00:13:23.000 106 12612.00 200.00 54722.50 88888.00 2015-04-16 00:13:23.125 106 12611.95 199.93 54722.45 88888.00 2015-04-16 00:13:23.250 106 12611.92 199.93 54722.50 88888.00 2015-04-16 00:13:23.375 106 12611.98 199.97 54722.53 88888.00 2015-04-16 00:13:23.500 106 12611.92 199.97 54722.53 88888.00 2015-04-16 00:13:23.625 106 12611.90 199.93 54722.57 88888.00 2015-04-16 00:13:23.750 106 12611.85 199.88 54722.55 88888.00 2015-04-16 00:13:23.875 106 12611.85 199.90 54722.55 88888.00 2015-04-16 00:13:24.000 106 12611.88 199.88 54722.53 88888.00 2015-04-16 00:13:24.125 106 12611.88 199.88 54722.57 88888.00 2015-04-16 00:13:24.250 106 12611.80 199.85 54722.57 88888.00 2015-04-16 00:13:24.375 106 12611.80 199.85 54722.57 88888.00 2015-04-16 00:13:24.500 106 12611.77 199.80 54722.57 88888.00 2015-04-16 00:13:24.625 106 12611.77 199.80 54722.57 88888.00 2015-04-16 00:13:24.750 106 12611.65 199.82 54722.55 88888.00 2015-04-16 00:13:24.875 106 12611.60 199.82 54722.57 88888.00 2015-04-16 00:13:25.000 106 12611.67 199.82 54722.57 88888.00 2015-04-16 00:13:25.125 106 12611.67 199.85 54722.60 88888.00 2015-04-16 00:13:25.250 106 12611.58 199.80 54722.62 88888.00 2015-04-16 00:13:25.375 106 12611.52 199.82 54722.60 88888.00 2015-04-16 00:13:25.500 106 12611.55 199.82 54722.60 88888.00 2015-04-16 00:13:25.625 106 12611.50 199.85 54722.60 88888.00 2015-04-16 00:13:25.750 106 12611.55 199.90 54722.60 88888.00 2015-04-16 00:13:25.875 106 12611.58 199.88 54722.62 88888.00 2015-04-16 00:13:26.000 106 12611.52 199.85 54722.60 88888.00 2015-04-16 00:13:26.125 106 12611.58 199.88 54722.57 88888.00 2015-04-16 00:13:26.250 106 12611.50 199.90 54722.60 88888.00 2015-04-16 00:13:26.375 106 12611.52 199.95 54722.60 88888.00 2015-04-16 00:13:26.500 106 12611.52 199.97 54722.62 88888.00 2015-04-16 00:13:26.625 106 12611.52 200.00 54722.57 88888.00 2015-04-16 00:13:26.750 106 12611.48 200.00 54722.57 88888.00 2015-04-16 00:13:26.875 106 12611.45 200.00 54722.57 88888.00 2015-04-16 00:13:27.000 106 12611.42 200.00 54722.57 88888.00 2015-04-16 00:13:27.125 106 12611.40 200.00 54722.60 88888.00 2015-04-16 00:13:27.250 106 12611.40 200.00 54722.65 88888.00 2015-04-16 00:13:27.375 106 12611.40 200.03 54722.65 88888.00 2015-04-16 00:13:27.500 106 12611.33 200.00 54722.65 88888.00 2015-04-16 00:13:27.625 106 12611.30 199.95 54722.62 88888.00 2015-04-16 00:13:27.750 106 12611.30 199.95 54722.60 88888.00 2015-04-16 00:13:27.875 106 12611.38 200.00 54722.62 88888.00 2015-04-16 00:13:28.000 106 12611.38 199.95 54722.62 88888.00 2015-04-16 00:13:28.125 106 12611.35 199.95 54722.65 88888.00 2015-04-16 00:13:28.250 106 12611.33 199.95 54722.65 88888.00 2015-04-16 00:13:28.375 106 12611.38 200.00 54722.62 88888.00 2015-04-16 00:13:28.500 106 12611.33 199.97 54722.65 88888.00 2015-04-16 00:13:28.625 106 12611.27 199.95 54722.65 88888.00 2015-04-16 00:13:28.750 106 12611.30 199.93 54722.68 88888.00 2015-04-16 00:13:28.875 106 12611.33 199.93 54722.62 88888.00 2015-04-16 00:13:29.000 106 12611.30 199.90 54722.60 88888.00 2015-04-16 00:13:29.125 106 12611.35 199.90 54722.65 88888.00 2015-04-16 00:13:29.250 106 12611.35 199.90 54722.68 88888.00 2015-04-16 00:13:29.375 106 12611.33 199.90 54722.68 88888.00 2015-04-16 00:13:29.500 106 12611.27 199.90 54722.65 88888.00 2015-04-16 00:13:29.625 106 12611.27 199.88 54722.65 88888.00 2015-04-16 00:13:29.750 106 12611.30 199.88 54722.65 88888.00 2015-04-16 00:13:29.875 106 12611.30 199.90 54722.68 88888.00 2015-04-16 00:13:30.000 106 12611.33 199.93 54722.70 88888.00 2015-04-16 00:13:30.125 106 12611.30 199.93 54722.72 88888.00 2015-04-16 00:13:30.250 106 12611.27 199.90 54722.70 88888.00 2015-04-16 00:13:30.375 106 12611.27 199.93 54722.68 88888.00 2015-04-16 00:13:30.500 106 12611.25 199.93 54722.65 88888.00 2015-04-16 00:13:30.625 106 12611.25 199.95 54722.65 88888.00 2015-04-16 00:13:30.750 106 12611.33 199.97 54722.68 88888.00 2015-04-16 00:13:30.875 106 12611.38 199.97 54722.68 88888.00 2015-04-16 00:13:31.000 106 12611.38 199.95 54722.65 88888.00 2015-04-16 00:13:31.125 106 12611.42 199.97 54722.68 88888.00 2015-04-16 00:13:31.250 106 12611.42 199.97 54722.70 88888.00 2015-04-16 00:13:31.375 106 12611.38 200.00 54722.68 88888.00 2015-04-16 00:13:31.500 106 12611.33 200.00 54722.62 88888.00 2015-04-16 00:13:31.625 106 12611.33 199.97 54722.68 88888.00 2015-04-16 00:13:31.750 106 12611.33 199.97 54722.68 88888.00 2015-04-16 00:13:31.875 106 12611.33 199.97 54722.68 88888.00 2015-04-16 00:13:32.000 106 12611.35 200.00 54722.70 88888.00 2015-04-16 00:13:32.125 106 12611.33 200.03 54722.70 88888.00 2015-04-16 00:13:32.250 106 12611.33 200.00 54722.68 88888.00 2015-04-16 00:13:32.375 106 12611.38 200.00 54722.65 88888.00 2015-04-16 00:13:32.500 106 12611.33 199.95 54722.68 88888.00 2015-04-16 00:13:32.625 106 12611.38 199.93 54722.68 88888.00 2015-04-16 00:13:32.750 106 12611.35 199.93 54722.62 88888.00 2015-04-16 00:13:32.875 106 12611.42 199.97 54722.65 88888.00 2015-04-16 00:13:33.000 106 12611.48 199.95 54722.65 88888.00 2015-04-16 00:13:33.125 106 12611.38 199.95 54722.68 88888.00 2015-04-16 00:13:33.250 106 12611.33 199.93 54722.68 88888.00 2015-04-16 00:13:33.375 106 12611.35 199.88 54722.68 88888.00 2015-04-16 00:13:33.500 106 12611.30 199.88 54722.68 88888.00 2015-04-16 00:13:33.625 106 12611.27 199.90 54722.68 88888.00 2015-04-16 00:13:33.750 106 12611.25 199.93 54722.68 88888.00 2015-04-16 00:13:33.875 106 12611.23 199.93 54722.70 88888.00 2015-04-16 00:13:34.000 106 12611.25 199.90 54722.68 88888.00 2015-04-16 00:13:34.125 106 12611.27 199.88 54722.70 88888.00 2015-04-16 00:13:34.250 106 12611.27 199.90 54722.70 88888.00 2015-04-16 00:13:34.375 106 12611.33 199.93 54722.68 88888.00 2015-04-16 00:13:34.500 106 12611.27 199.90 54722.65 88888.00 2015-04-16 00:13:34.625 106 12611.33 199.90 54722.60 88888.00 2015-04-16 00:13:34.750 106 12611.30 199.93 54722.62 88888.00 2015-04-16 00:13:34.875 106 12611.25 199.93 54722.68 88888.00 2015-04-16 00:13:35.000 106 12611.27 199.93 54722.65 88888.00 2015-04-16 00:13:35.125 106 12611.33 199.93 54722.72 88888.00 2015-04-16 00:13:35.250 106 12611.30 199.93 54722.70 88888.00 2015-04-16 00:13:35.375 106 12611.30 199.97 54722.68 88888.00 2015-04-16 00:13:35.500 106 12611.27 200.00 54722.68 88888.00 2015-04-16 00:13:35.625 106 12611.27 200.00 54722.65 88888.00 2015-04-16 00:13:35.750 106 12611.30 200.03 54722.65 88888.00 2015-04-16 00:13:35.875 106 12611.35 200.00 54722.65 88888.00 2015-04-16 00:13:36.000 106 12611.35 200.00 54722.60 88888.00 2015-04-16 00:13:36.125 106 12611.38 200.03 54722.57 88888.00 2015-04-16 00:13:36.250 106 12611.40 200.03 54722.62 88888.00 2015-04-16 00:13:36.375 106 12611.50 200.03 54722.65 88888.00 2015-04-16 00:13:36.500 106 12611.50 200.00 54722.65 88888.00 2015-04-16 00:13:36.625 106 12611.42 200.00 54722.65 88888.00 2015-04-16 00:13:36.750 106 12611.42 200.05 54722.65 88888.00 2015-04-16 00:13:36.875 106 12611.38 200.05 54722.62 88888.00 2015-04-16 00:13:37.000 106 12611.33 200.00 54722.62 88888.00 2015-04-16 00:13:37.125 106 12611.38 200.03 54722.62 88888.00 2015-04-16 00:13:37.250 106 12611.35 200.00 54722.62 88888.00 2015-04-16 00:13:37.375 106 12611.33 200.03 54722.62 88888.00 2015-04-16 00:13:37.500 106 12611.38 200.03 54722.65 88888.00 2015-04-16 00:13:37.625 106 12611.42 200.03 54722.62 88888.00 2015-04-16 00:13:37.750 106 12611.42 200.03 54722.60 88888.00 2015-04-16 00:13:37.875 106 12611.48 200.00 54722.55 88888.00 2015-04-16 00:13:38.000 106 12611.48 199.95 54722.55 88888.00 2015-04-16 00:13:38.125 106 12611.48 199.95 54722.57 88888.00 2015-04-16 00:13:38.250 106 12611.40 199.95 54722.55 88888.00 2015-04-16 00:13:38.375 106 12611.42 200.00 54722.55 88888.00 2015-04-16 00:13:38.500 106 12611.45 200.00 54722.55 88888.00 2015-04-16 00:13:38.625 106 12611.48 200.00 54722.55 88888.00 2015-04-16 00:13:38.750 106 12611.48 200.00 54722.57 88888.00 2015-04-16 00:13:38.875 106 12611.42 200.03 54722.60 88888.00 2015-04-16 00:13:39.000 106 12611.40 200.00 54722.55 88888.00 2015-04-16 00:13:39.125 106 12611.42 200.03 54722.53 88888.00 2015-04-16 00:13:39.250 106 12611.50 200.03 54722.53 88888.00 2015-04-16 00:13:39.375 106 12611.55 200.03 54722.57 88888.00 2015-04-16 00:13:39.500 106 12611.55 200.03 54722.57 88888.00 2015-04-16 00:13:39.625 106 12611.60 200.07 54722.57 88888.00 2015-04-16 00:13:39.750 106 12611.65 200.07 54722.53 88888.00 2015-04-16 00:13:39.875 106 12611.65 200.05 54722.53 88888.00 2015-04-16 00:13:40.000 106 12611.65 200.07 54722.50 88888.00 2015-04-16 00:13:40.125 106 12611.67 200.10 54722.53 88888.00 2015-04-16 00:13:40.250 106 12611.60 200.12 54722.53 88888.00 2015-04-16 00:13:40.375 106 12611.65 200.12 54722.53 88888.00 2015-04-16 00:13:40.500 106 12611.67 200.12 54722.53 88888.00 2015-04-16 00:13:40.625 106 12611.70 200.10 54722.53 88888.00 2015-04-16 00:13:40.750 106 12611.65 200.10 54722.53 88888.00 2015-04-16 00:13:40.875 106 12611.62 200.07 54722.53 88888.00 2015-04-16 00:13:41.000 106 12611.62 200.10 54722.50 88888.00 2015-04-16 00:13:41.125 106 12611.55 200.10 54722.50 88888.00 2015-04-16 00:13:41.250 106 12611.52 200.10 54722.55 88888.00 2015-04-16 00:13:41.375 106 12611.58 200.10 54722.50 88888.00 2015-04-16 00:13:41.500 106 12611.70 200.10 54722.53 88888.00 2015-04-16 00:13:41.625 106 12611.73 200.07 54722.50 88888.00 2015-04-16 00:13:41.750 106 12611.75 200.05 54722.45 88888.00 2015-04-16 00:13:41.875 106 12611.77 200.03 54722.43 88888.00 2015-04-16 00:13:42.000 106 12611.73 200.03 54722.43 88888.00 2015-04-16 00:13:42.125 106 12611.70 200.03 54722.47 88888.00 2015-04-16 00:13:42.250 106 12611.70 200.00 54722.50 88888.00 2015-04-16 00:13:42.375 106 12611.73 200.03 54722.47 88888.00 2015-04-16 00:13:42.500 106 12611.70 200.03 54722.47 88888.00 2015-04-16 00:13:42.625 106 12611.73 199.97 54722.45 88888.00 2015-04-16 00:13:42.750 106 12611.77 199.93 54722.43 88888.00 2015-04-16 00:13:42.875 106 12611.80 199.93 54722.43 88888.00 2015-04-16 00:13:43.000 106 12611.88 199.93 54722.45 88888.00 2015-04-16 00:13:43.125 106 12611.88 199.90 54722.50 88888.00 2015-04-16 00:13:43.250 106 12611.83 199.90 54722.45 88888.00 2015-04-16 00:13:43.375 106 12611.88 199.93 54722.45 88888.00 2015-04-16 00:13:43.500 106 12611.90 199.93 54722.47 88888.00 2015-04-16 00:13:43.625 106 12611.85 199.93 54722.45 88888.00 2015-04-16 00:13:43.750 106 12611.90 199.90 54722.43 88888.00 2015-04-16 00:13:43.875 106 12611.98 199.93 54722.40 88888.00 2015-04-16 00:13:44.000 106 12611.98 199.95 54722.40 88888.00 2015-04-16 00:13:44.125 106 12611.98 199.95 54722.40 88888.00 2015-04-16 00:13:44.250 106 12611.92 199.93 54722.43 88888.00 2015-04-16 00:13:44.375 106 12611.98 199.97 54722.43 88888.00 2015-04-16 00:13:44.500 106 12611.98 199.95 54722.40 88888.00 2015-04-16 00:13:44.625 106 12611.92 199.97 54722.38 88888.00 2015-04-16 00:13:44.750 106 12611.92 200.00 54722.38 88888.00 2015-04-16 00:13:44.875 106 12611.95 199.97 54722.38 88888.00 2015-04-16 00:13:45.000 106 12612.00 199.97 54722.40 88888.00 2015-04-16 00:13:45.125 106 12612.02 200.00 54722.38 88888.00 2015-04-16 00:13:45.250 106 12611.92 200.00 54722.40 88888.00 2015-04-16 00:13:45.375 106 12611.90 200.00 54722.43 88888.00 2015-04-16 00:13:45.500 106 12611.90 200.00 54722.38 88888.00 2015-04-16 00:13:45.625 106 12611.95 199.97 54722.40 88888.00 2015-04-16 00:13:45.750 106 12611.95 199.95 54722.38 88888.00 2015-04-16 00:13:45.875 106 12611.98 199.97 54722.38 88888.00 2015-04-16 00:13:46.000 106 12612.02 199.97 54722.38 88888.00 2015-04-16 00:13:46.125 106 12612.02 199.95 54722.38 88888.00 2015-04-16 00:13:46.250 106 12611.92 199.93 54722.40 88888.00 2015-04-16 00:13:46.375 106 12611.95 199.95 54722.40 88888.00 2015-04-16 00:13:46.500 106 12611.95 199.93 54722.38 88888.00 2015-04-16 00:13:46.625 106 12611.98 199.90 54722.40 88888.00 2015-04-16 00:13:46.750 106 12612.00 199.93 54722.40 88888.00 2015-04-16 00:13:46.875 106 12612.08 199.90 54722.40 88888.00 2015-04-16 00:13:47.000 106 12612.05 199.85 54722.38 88888.00 2015-04-16 00:13:47.125 106 12612.00 199.88 54722.35 88888.00 2015-04-16 00:13:47.250 106 12612.02 199.88 54722.40 88888.00 2015-04-16 00:13:47.375 106 12612.00 199.88 54722.43 88888.00 2015-04-16 00:13:47.500 106 12611.95 199.88 54722.43 88888.00 2015-04-16 00:13:47.625 106 12611.98 199.85 54722.40 88888.00 2015-04-16 00:13:47.750 106 12611.95 199.85 54722.43 88888.00 2015-04-16 00:13:47.875 106 12611.88 199.85 54722.43 88888.00 2015-04-16 00:13:48.000 106 12611.90 199.85 54722.38 88888.00 2015-04-16 00:13:48.125 106 12611.92 199.88 54722.40 88888.00 2015-04-16 00:13:48.250 106 12611.92 199.88 54722.43 88888.00 2015-04-16 00:13:48.375 106 12611.98 199.90 54722.40 88888.00 2015-04-16 00:13:48.500 106 12611.98 199.90 54722.40 88888.00 2015-04-16 00:13:48.625 106 12612.00 199.88 54722.38 88888.00 2015-04-16 00:13:48.750 106 12612.02 199.88 54722.40 88888.00 2015-04-16 00:13:48.875 106 12612.02 199.90 54722.38 88888.00 2015-04-16 00:13:49.000 106 12611.98 199.90 54722.40 88888.00 2015-04-16 00:13:49.125 106 12611.98 199.95 54722.43 88888.00 2015-04-16 00:13:49.250 106 12611.98 199.95 54722.40 88888.00 2015-04-16 00:13:49.375 106 12611.95 199.95 54722.40 88888.00 2015-04-16 00:13:49.500 106 12611.92 199.97 54722.38 88888.00 2015-04-16 00:13:49.625 106 12611.92 200.03 54722.38 88888.00 2015-04-16 00:13:49.750 106 12611.92 200.03 54722.40 88888.00 2015-04-16 00:13:49.875 106 12611.90 200.03 54722.40 88888.00 2015-04-16 00:13:50.000 106 12611.90 200.05 54722.38 88888.00 2015-04-16 00:13:50.125 106 12611.90 200.10 54722.40 88888.00 2015-04-16 00:13:50.250 106 12611.85 200.07 54722.43 88888.00 2015-04-16 00:13:50.375 106 12611.88 200.05 54722.40 88888.00 2015-04-16 00:13:50.500 106 12611.83 200.07 54722.40 88888.00 2015-04-16 00:13:50.625 106 12611.83 200.07 54722.40 88888.00 2015-04-16 00:13:50.750 106 12611.83 200.10 54722.40 88888.00 2015-04-16 00:13:50.875 106 12611.80 200.05 54722.38 88888.00 2015-04-16 00:13:51.000 106 12611.83 200.05 54722.35 88888.00 2015-04-16 00:13:51.125 106 12611.85 200.07 54722.35 88888.00 2015-04-16 00:13:51.250 106 12611.73 200.05 54722.38 88888.00 2015-04-16 00:13:51.375 106 12611.70 200.05 54722.35 88888.00 2015-04-16 00:13:51.500 106 12611.65 200.05 54722.35 88888.00 2015-04-16 00:13:51.625 106 12611.65 200.07 54722.38 88888.00 2015-04-16 00:13:51.750 106 12611.67 200.05 54722.38 88888.00 2015-04-16 00:13:51.875 106 12611.62 200.05 54722.43 88888.00 2015-04-16 00:13:52.000 106 12611.65 200.03 54722.40 88888.00 2015-04-16 00:13:52.125 106 12611.62 200.00 54722.40 88888.00 2015-04-16 00:13:52.250 106 12611.58 200.00 54722.38 88888.00 2015-04-16 00:13:52.375 106 12611.65 200.00 54722.38 88888.00 2015-04-16 00:13:52.500 106 12611.62 200.03 54722.40 88888.00 2015-04-16 00:13:52.625 106 12611.60 200.03 54722.40 88888.00 2015-04-16 00:13:52.750 106 12611.70 200.03 54722.40 88888.00 2015-04-16 00:13:52.875 106 12611.62 200.05 54722.40 88888.00 2015-04-16 00:13:53.000 106 12611.65 200.07 54722.40 88888.00 2015-04-16 00:13:53.125 106 12611.65 200.07 54722.40 88888.00 2015-04-16 00:13:53.250 106 12611.58 200.07 54722.43 88888.00 2015-04-16 00:13:53.375 106 12611.58 200.05 54722.43 88888.00 2015-04-16 00:13:53.500 106 12611.55 200.10 54722.38 88888.00 2015-04-16 00:13:53.625 106 12611.55 200.12 54722.40 88888.00 2015-04-16 00:13:53.750 106 12611.52 200.12 54722.43 88888.00 2015-04-16 00:13:53.875 106 12611.55 200.15 54722.43 88888.00 2015-04-16 00:13:54.000 106 12611.48 200.18 54722.43 88888.00 2015-04-16 00:13:54.125 106 12611.45 200.20 54722.43 88888.00 2015-04-16 00:13:54.250 106 12611.40 200.20 54722.43 88888.00 2015-04-16 00:13:54.375 106 12611.42 200.22 54722.43 88888.00 2015-04-16 00:13:54.500 106 12611.45 200.25 54722.40 88888.00 2015-04-16 00:13:54.625 106 12611.48 200.22 54722.40 88888.00 2015-04-16 00:13:54.750 106 12611.42 200.22 54722.40 88888.00 2015-04-16 00:13:54.875 106 12611.35 200.20 54722.40 88888.00 2015-04-16 00:13:55.000 106 12611.42 200.22 54722.38 88888.00 2015-04-16 00:13:55.125 106 12611.48 200.25 54722.40 88888.00 2015-04-16 00:13:55.250 106 12611.38 200.20 54722.38 88888.00 2015-04-16 00:13:55.375 106 12611.30 200.18 54722.40 88888.00 2015-04-16 00:13:55.500 106 12611.33 200.22 54722.43 88888.00 2015-04-16 00:13:55.625 106 12611.33 200.22 54722.40 88888.00 2015-04-16 00:13:55.750 106 12611.30 200.22 54722.43 88888.00 2015-04-16 00:13:55.875 106 12611.30 200.22 54722.43 88888.00 2015-04-16 00:13:56.000 106 12611.27 200.22 54722.40 88888.00 2015-04-16 00:13:56.125 106 12611.23 200.20 54722.43 88888.00 2015-04-16 00:13:56.250 106 12611.23 200.20 54722.43 88888.00 2015-04-16 00:13:56.375 106 12611.27 200.18 54722.43 88888.00 2015-04-16 00:13:56.500 106 12611.30 200.20 54722.43 88888.00 2015-04-16 00:13:56.625 106 12611.27 200.18 54722.43 88888.00 2015-04-16 00:13:56.750 106 12611.25 200.18 54722.43 88888.00 2015-04-16 00:13:56.875 106 12611.23 200.18 54722.45 88888.00 2015-04-16 00:13:57.000 106 12611.25 200.15 54722.43 88888.00 2015-04-16 00:13:57.125 106 12611.27 200.15 54722.43 88888.00 2015-04-16 00:13:57.250 106 12611.25 200.15 54722.43 88888.00 2015-04-16 00:13:57.375 106 12611.20 200.20 54722.45 88888.00 2015-04-16 00:13:57.500 106 12611.12 200.15 54722.45 88888.00 2015-04-16 00:13:57.625 106 12611.10 200.15 54722.43 88888.00 2015-04-16 00:13:57.750 106 12611.17 200.15 54722.43 88888.00 2015-04-16 00:13:57.875 106 12611.20 200.15 54722.43 88888.00 2015-04-16 00:13:58.000 106 12611.20 200.18 54722.43 88888.00 2015-04-16 00:13:58.125 106 12611.20 200.20 54722.43 88888.00 2015-04-16 00:13:58.250 106 12611.10 200.22 54722.40 88888.00 2015-04-16 00:13:58.375 106 12611.10 200.25 54722.40 88888.00 2015-04-16 00:13:58.500 106 12611.08 200.28 54722.45 88888.00 2015-04-16 00:13:58.625 106 12611.10 200.28 54722.43 88888.00 2015-04-16 00:13:58.750 106 12611.10 200.28 54722.43 88888.00 2015-04-16 00:13:58.875 106 12611.02 200.25 54722.43 88888.00 2015-04-16 00:13:59.000 106 12611.00 200.28 54722.43 88888.00 2015-04-16 00:13:59.125 106 12610.98 200.28 54722.43 88888.00 2015-04-16 00:13:59.250 106 12611.02 200.25 54722.45 88888.00 2015-04-16 00:13:59.375 106 12611.15 200.25 54722.43 88888.00 2015-04-16 00:13:59.500 106 12611.08 200.28 54722.40 88888.00 2015-04-16 00:13:59.625 106 12611.05 200.32 54722.43 88888.00 2015-04-16 00:13:59.750 106 12611.00 200.30 54722.43 88888.00 2015-04-16 00:13:59.875 106 12610.95 200.28 54722.45 88888.00 2015-04-16 00:14:00.000 106 12610.98 200.28 54722.40 88888.00 2015-04-16 00:14:00.125 106 12610.90 200.28 54722.43 88888.00 2015-04-16 00:14:00.250 106 12610.77 200.25 54722.43 88888.00 2015-04-16 00:14:00.375 106 12610.83 200.22 54722.40 88888.00 2015-04-16 00:14:00.500 106 12610.85 200.25 54722.43 88888.00 2015-04-16 00:14:00.625 106 12610.90 200.25 54722.43 88888.00 2015-04-16 00:14:00.750 106 12610.88 200.25 54722.40 88888.00 2015-04-16 00:14:00.875 106 12610.83 200.20 54722.40 88888.00 2015-04-16 00:14:01.000 106 12610.80 200.22 54722.40 88888.00 2015-04-16 00:14:01.125 106 12610.75 200.25 54722.40 88888.00 2015-04-16 00:14:01.250 106 12610.73 200.25 54722.43 88888.00 2015-04-16 00:14:01.375 106 12610.75 200.22 54722.45 88888.00 2015-04-16 00:14:01.500 106 12610.70 200.22 54722.45 88888.00 2015-04-16 00:14:01.625 106 12610.70 200.22 54722.43 88888.00 2015-04-16 00:14:01.750 106 12610.65 200.22 54722.43 88888.00 2015-04-16 00:14:01.875 106 12610.70 200.22 54722.43 88888.00 2015-04-16 00:14:02.000 106 12610.70 200.20 54722.38 88888.00 2015-04-16 00:14:02.125 106 12610.65 200.20 54722.43 88888.00 2015-04-16 00:14:02.250 106 12610.60 200.20 54722.45 88888.00 2015-04-16 00:14:02.375 106 12610.62 200.22 54722.47 88888.00 2015-04-16 00:14:02.500 106 12610.60 200.25 54722.45 88888.00 2015-04-16 00:14:02.625 106 12610.52 200.22 54722.45 88888.00 2015-04-16 00:14:02.750 106 12610.50 200.28 54722.45 88888.00 2015-04-16 00:14:02.875 106 12610.45 200.30 54722.43 88888.00 2015-04-16 00:14:03.000 106 12610.45 200.32 54722.47 88888.00 2015-04-16 00:14:03.125 106 12610.50 200.30 54722.47 88888.00 2015-04-16 00:14:03.250 106 12610.45 200.30 54722.47 88888.00 2015-04-16 00:14:03.375 106 12610.50 200.32 54722.47 88888.00 2015-04-16 00:14:03.500 106 12610.50 200.35 54722.50 88888.00 2015-04-16 00:14:03.625 106 12610.40 200.38 54722.47 88888.00 2015-04-16 00:14:03.750 106 12610.35 200.38 54722.45 88888.00 2015-04-16 00:14:03.875 106 12610.35 200.38 54722.45 88888.00 2015-04-16 00:14:04.000 106 12610.38 200.35 54722.47 88888.00 2015-04-16 00:14:04.125 106 12610.35 200.32 54722.45 88888.00 2015-04-16 00:14:04.250 106 12610.27 200.35 54722.47 88888.00 2015-04-16 00:14:04.375 106 12610.30 200.35 54722.47 88888.00 2015-04-16 00:14:04.500 106 12610.30 200.35 54722.50 88888.00 2015-04-16 00:14:04.625 106 12610.30 200.38 54722.53 88888.00 2015-04-16 00:14:04.750 106 12610.30 200.35 54722.47 88888.00 2015-04-16 00:14:04.875 106 12610.25 200.30 54722.47 88888.00 2015-04-16 00:14:05.000 106 12610.10 200.35 54722.45 88888.00 2015-04-16 00:14:05.125 106 12610.05 200.32 54722.50 88888.00 2015-04-16 00:14:05.250 106 12610.10 200.25 54722.47 88888.00 2015-04-16 00:14:05.375 106 12610.10 200.25 54722.53 88888.00 2015-04-16 00:14:05.500 106 12610.10 200.25 54722.53 88888.00 2015-04-16 00:14:05.625 106 12610.05 200.22 54722.47 88888.00 2015-04-16 00:14:05.750 106 12610.00 200.25 54722.47 88888.00 2015-04-16 00:14:05.875 106 12610.00 200.25 54722.50 88888.00 2015-04-16 00:14:06.000 106 12610.00 200.25 54722.50 88888.00 2015-04-16 00:14:06.125 106 12609.98 200.22 54722.45 88888.00 2015-04-16 00:14:06.250 106 12609.88 200.18 54722.47 88888.00 2015-04-16 00:14:06.375 106 12609.90 200.15 54722.45 88888.00 2015-04-16 00:14:06.500 106 12609.95 200.15 54722.47 88888.00 2015-04-16 00:14:06.625 106 12609.90 200.20 54722.47 88888.00 2015-04-16 00:14:06.750 106 12609.90 200.18 54722.50 88888.00 2015-04-16 00:14:06.875 106 12609.92 200.15 54722.50 88888.00 2015-04-16 00:14:07.000 106 12609.83 200.18 54722.47 88888.00 2015-04-16 00:14:07.125 106 12609.77 200.22 54722.47 88888.00 2015-04-16 00:14:07.250 106 12609.75 200.22 54722.47 88888.00 2015-04-16 00:14:07.375 106 12609.83 200.22 54722.50 88888.00 2015-04-16 00:14:07.500 106 12609.80 200.25 54722.50 88888.00 2015-04-16 00:14:07.625 106 12609.75 200.25 54722.53 88888.00 2015-04-16 00:14:07.750 106 12609.70 200.28 54722.50 88888.00 2015-04-16 00:14:07.875 106 12609.70 200.28 54722.50 88888.00 2015-04-16 00:14:08.000 106 12609.70 200.25 54722.47 88888.00 2015-04-16 00:14:08.125 106 12609.67 200.28 54722.53 88888.00 2015-04-16 00:14:08.250 106 12609.67 200.25 54722.53 88888.00 2015-04-16 00:14:08.375 106 12609.65 200.28 54722.50 88888.00 2015-04-16 00:14:08.500 106 12609.62 200.30 54722.50 88888.00 2015-04-16 00:14:08.625 106 12609.60 200.32 54722.53 88888.00 2015-04-16 00:14:08.750 106 12609.55 200.30 54722.47 88888.00 2015-04-16 00:14:08.875 106 12609.50 200.28 54722.50 88888.00 2015-04-16 00:14:09.000 106 12609.50 200.28 54722.50 88888.00 2015-04-16 00:14:09.125 106 12609.55 200.28 54722.53 88888.00 2015-04-16 00:14:09.250 106 12609.50 200.28 54722.53 88888.00 2015-04-16 00:14:09.375 106 12609.48 200.28 54722.55 88888.00 2015-04-16 00:14:09.500 106 12609.45 200.28 54722.53 88888.00 2015-04-16 00:14:09.625 106 12609.50 200.28 54722.53 88888.00 2015-04-16 00:14:09.750 106 12609.48 200.28 54722.53 88888.00 2015-04-16 00:14:09.875 106 12609.42 200.25 54722.53 88888.00 2015-04-16 00:14:10.000 106 12609.48 200.25 54722.55 88888.00 2015-04-16 00:14:10.125 106 12609.48 200.25 54722.55 88888.00 2015-04-16 00:14:10.250 106 12609.40 200.22 54722.57 88888.00 2015-04-16 00:14:10.375 106 12609.35 200.22 54722.55 88888.00 2015-04-16 00:14:10.500 106 12609.25 200.22 54722.57 88888.00 2015-04-16 00:14:10.625 106 12609.20 200.22 54722.55 88888.00 2015-04-16 00:14:10.750 106 12609.20 200.20 54722.55 88888.00 2015-04-16 00:14:10.875 106 12609.17 200.20 54722.57 88888.00 2015-04-16 00:14:11.000 106 12609.23 200.20 54722.60 88888.00 2015-04-16 00:14:11.125 106 12609.17 200.22 54722.57 88888.00 2015-04-16 00:14:11.250 106 12609.10 200.25 54722.57 88888.00 2015-04-16 00:14:11.375 106 12609.17 200.28 54722.55 88888.00 2015-04-16 00:14:11.500 106 12609.12 200.25 54722.55 88888.00 2015-04-16 00:14:11.625 106 12609.05 200.28 54722.55 88888.00 2015-04-16 00:14:11.750 106 12609.10 200.28 54722.53 88888.00 2015-04-16 00:14:11.875 106 12609.08 200.28 54722.53 88888.00 2015-04-16 00:14:12.000 106 12609.10 200.28 54722.47 88888.00 2015-04-16 00:14:12.125 106 12609.08 200.30 54722.53 88888.00 2015-04-16 00:14:12.250 106 12609.05 200.32 54722.57 88888.00 2015-04-16 00:14:12.375 106 12609.10 200.35 54722.53 88888.00 2015-04-16 00:14:12.500 106 12609.02 200.35 54722.53 88888.00 2015-04-16 00:14:12.625 106 12609.00 200.35 54722.50 88888.00 2015-04-16 00:14:12.750 106 12609.02 200.35 54722.47 88888.00 2015-04-16 00:14:12.875 106 12609.08 200.38 54722.50 88888.00 2015-04-16 00:14:13.000 106 12609.08 200.35 54722.50 88888.00 2015-04-16 00:14:13.125 106 12608.98 200.35 54722.53 88888.00 2015-04-16 00:14:13.250 106 12609.00 200.38 54722.53 88888.00 2015-04-16 00:14:13.375 106 12609.05 200.38 54722.53 88888.00 2015-04-16 00:14:13.500 106 12608.98 200.40 54722.50 88888.00 2015-04-16 00:14:13.625 106 12608.92 200.40 54722.53 88888.00 2015-04-16 00:14:13.750 106 12608.90 200.43 54722.50 88888.00 2015-04-16 00:14:13.875 106 12608.85 200.40 54722.50 88888.00 2015-04-16 00:14:14.000 106 12608.85 200.40 54722.50 88888.00 2015-04-16 00:14:14.125 106 12608.83 200.38 54722.50 88888.00 2015-04-16 00:14:14.250 106 12608.83 200.38 54722.47 88888.00 2015-04-16 00:14:14.375 106 12608.88 200.38 54722.47 88888.00 2015-04-16 00:14:14.500 106 12608.85 200.38 54722.50 88888.00 2015-04-16 00:14:14.625 106 12608.88 200.40 54722.53 88888.00 2015-04-16 00:14:14.750 106 12608.83 200.40 54722.53 88888.00 2015-04-16 00:14:14.875 106 12608.77 200.38 54722.50 88888.00 2015-04-16 00:14:15.000 106 12608.77 200.35 54722.47 88888.00 2015-04-16 00:14:15.125 106 12608.75 200.40 54722.50 88888.00 2015-04-16 00:14:15.250 106 12608.73 200.40 54722.53 88888.00 2015-04-16 00:14:15.375 106 12608.77 200.40 54722.53 88888.00 2015-04-16 00:14:15.500 106 12608.80 200.40 54722.47 88888.00 2015-04-16 00:14:15.625 106 12608.83 200.40 54722.47 88888.00 2015-04-16 00:14:15.750 106 12608.83 200.38 54722.47 88888.00 2015-04-16 00:14:15.875 106 12608.80 200.40 54722.47 88888.00 2015-04-16 00:14:16.000 106 12608.73 200.45 54722.47 88888.00 2015-04-16 00:14:16.125 106 12608.70 200.43 54722.45 88888.00 2015-04-16 00:14:16.250 106 12608.73 200.38 54722.43 88888.00 2015-04-16 00:14:16.375 106 12608.75 200.40 54722.40 88888.00 2015-04-16 00:14:16.500 106 12608.77 200.47 54722.43 88888.00 2015-04-16 00:14:16.625 106 12608.77 200.53 54722.45 88888.00 2015-04-16 00:14:16.750 106 12608.67 200.53 54722.43 88888.00 2015-04-16 00:14:16.875 106 12608.67 200.55 54722.40 88888.00 2015-04-16 00:14:17.000 106 12608.70 200.55 54722.38 88888.00 2015-04-16 00:14:17.125 106 12608.67 200.57 54722.40 88888.00 2015-04-16 00:14:17.250 106 12608.67 200.60 54722.43 88888.00 2015-04-16 00:14:17.375 106 12608.70 200.62 54722.45 88888.00 2015-04-16 00:14:17.500 106 12608.65 200.62 54722.45 88888.00 2015-04-16 00:14:17.625 106 12608.60 200.62 54722.43 88888.00 2015-04-16 00:14:17.750 106 12608.62 200.62 54722.40 88888.00 2015-04-16 00:14:17.875 106 12608.67 200.65 54722.43 88888.00 2015-04-16 00:14:18.000 106 12608.65 200.65 54722.43 88888.00 2015-04-16 00:14:18.125 106 12608.62 200.62 54722.45 88888.00 2015-04-16 00:14:18.250 106 12608.65 200.65 54722.43 88888.00 2015-04-16 00:14:18.375 106 12608.65 200.68 54722.40 88888.00 2015-04-16 00:14:18.500 106 12608.60 200.68 54722.43 88888.00 2015-04-16 00:14:18.625 106 12608.58 200.65 54722.43 88888.00 2015-04-16 00:14:18.750 106 12608.62 200.65 54722.43 88888.00 2015-04-16 00:14:18.875 106 12608.60 200.68 54722.40 88888.00 2015-04-16 00:14:19.000 106 12608.55 200.68 54722.40 88888.00 2015-04-16 00:14:19.125 106 12608.55 200.68 54722.43 88888.00 2015-04-16 00:14:19.250 106 12608.52 200.70 54722.43 88888.00 2015-04-16 00:14:19.375 106 12608.62 200.70 54722.43 88888.00 2015-04-16 00:14:19.500 106 12608.62 200.75 54722.43 88888.00 2015-04-16 00:14:19.625 106 12608.58 200.75 54722.38 88888.00 2015-04-16 00:14:19.750 106 12608.55 200.72 54722.38 88888.00 2015-04-16 00:14:19.875 106 12608.58 200.72 54722.40 88888.00 2015-04-16 00:14:20.000 106 12608.52 200.75 54722.40 88888.00 2015-04-16 00:14:20.125 106 12608.55 200.78 54722.40 88888.00 2015-04-16 00:14:20.250 106 12608.50 200.78 54722.40 88888.00 2015-04-16 00:14:20.375 106 12608.55 200.80 54722.40 88888.00 2015-04-16 00:14:20.500 106 12608.52 200.82 54722.38 88888.00 2015-04-16 00:14:20.625 106 12608.55 200.80 54722.40 88888.00 2015-04-16 00:14:20.750 106 12608.60 200.82 54722.38 88888.00 2015-04-16 00:14:20.875 106 12608.58 200.85 54722.38 88888.00 2015-04-16 00:14:21.000 106 12608.50 200.85 54722.38 88888.00 2015-04-16 00:14:21.125 106 12608.45 200.90 54722.38 88888.00 2015-04-16 00:14:21.250 106 12608.42 200.93 54722.38 88888.00 2015-04-16 00:14:21.375 106 12608.50 200.95 54722.38 88888.00 2015-04-16 00:14:21.500 106 12608.52 200.97 54722.35 88888.00 2015-04-16 00:14:21.625 106 12608.52 201.00 54722.32 88888.00 2015-04-16 00:14:21.750 106 12608.52 201.05 54722.32 88888.00 2015-04-16 00:14:21.875 106 12608.48 201.07 54722.35 88888.00 2015-04-16 00:14:22.000 106 12608.50 201.10 54722.32 88888.00 2015-04-16 00:14:22.125 106 12608.45 201.10 54722.32 88888.00 2015-04-16 00:14:22.250 106 12608.40 201.10 54722.35 88888.00 2015-04-16 00:14:22.375 106 12608.40 201.12 54722.35 88888.00 2015-04-16 00:14:22.500 106 12608.45 201.15 54722.35 88888.00 2015-04-16 00:14:22.625 106 12608.42 201.12 54722.32 88888.00 2015-04-16 00:14:22.750 106 12608.40 201.18 54722.32 88888.00 2015-04-16 00:14:22.875 106 12608.35 201.20 54722.35 88888.00 2015-04-16 00:14:23.000 106 12608.30 201.22 54722.35 88888.00 2015-04-16 00:14:23.125 106 12608.35 201.22 54722.35 88888.00 2015-04-16 00:14:23.250 106 12608.38 201.15 54722.35 88888.00 2015-04-16 00:14:23.375 106 12608.42 201.20 54722.35 88888.00 2015-04-16 00:14:23.500 106 12608.40 201.18 54722.32 88888.00 2015-04-16 00:14:23.625 106 12608.40 201.22 54722.32 88888.00 2015-04-16 00:14:23.750 106 12608.38 201.22 54722.32 88888.00 2015-04-16 00:14:23.875 106 12608.35 201.22 54722.32 88888.00 2015-04-16 00:14:24.000 106 12608.33 201.22 54722.32 88888.00 2015-04-16 00:14:24.125 106 12608.25 201.20 54722.32 88888.00 2015-04-16 00:14:24.250 106 12608.23 201.28 54722.32 88888.00 2015-04-16 00:14:24.375 106 12608.27 201.30 54722.32 88888.00 2015-04-16 00:14:24.500 106 12608.23 201.32 54722.32 88888.00 2015-04-16 00:14:24.625 106 12608.20 201.30 54722.32 88888.00 2015-04-16 00:14:24.750 106 12608.20 201.35 54722.30 88888.00 2015-04-16 00:14:24.875 106 12608.23 201.40 54722.30 88888.00 2015-04-16 00:14:25.000 106 12608.20 201.35 54722.30 88888.00 2015-04-16 00:14:25.125 106 12608.17 201.43 54722.30 88888.00 2015-04-16 00:14:25.250 106 12608.17 201.43 54722.30 88888.00 2015-04-16 00:14:25.375 106 12608.15 201.45 54722.30 88888.00 2015-04-16 00:14:25.500 106 12608.20 201.47 54722.30 88888.00 2015-04-16 00:14:25.625 106 12608.25 201.53 54722.28 88888.00 2015-04-16 00:14:25.750 106 12608.30 201.57 54722.28 88888.00 2015-04-16 00:14:25.875 106 12608.30 201.55 54722.25 88888.00 2015-04-16 00:14:26.000 106 12608.27 201.60 54722.25 88888.00 2015-04-16 00:14:26.125 106 12608.15 201.60 54722.28 88888.00 2015-04-16 00:14:26.250 106 12608.02 201.62 54722.32 88888.00 2015-04-16 00:14:26.375 106 12608.08 201.62 54722.32 88888.00 2015-04-16 00:14:26.500 106 12608.05 201.65 54722.32 88888.00 2015-04-16 00:14:26.625 106 12608.00 201.68 54722.30 88888.00 2015-04-16 00:14:26.750 106 12608.02 201.72 54722.35 88888.00 2015-04-16 00:14:26.875 106 12608.05 201.72 54722.35 88888.00 2015-04-16 00:14:27.000 106 12608.02 201.70 54722.32 88888.00 2015-04-16 00:14:27.125 106 12608.02 201.70 54722.28 88888.00 2015-04-16 00:14:27.250 106 12608.00 201.70 54722.30 88888.00 2015-04-16 00:14:27.375 106 12607.98 201.72 54722.30 88888.00 2015-04-16 00:14:27.500 106 12608.00 201.75 54722.32 88888.00 2015-04-16 00:14:27.625 106 12608.02 201.72 54722.32 88888.00 2015-04-16 00:14:27.750 106 12607.98 201.75 54722.32 88888.00 2015-04-16 00:14:27.875 106 12607.85 201.80 54722.30 88888.00 2015-04-16 00:14:28.000 106 12607.90 201.80 54722.30 88888.00 2015-04-16 00:14:28.125 106 12607.98 201.78 54722.30 88888.00 2015-04-16 00:14:28.250 106 12607.88 201.78 54722.30 88888.00 2015-04-16 00:14:28.375 106 12607.92 201.80 54722.28 88888.00 2015-04-16 00:14:28.500 106 12607.90 201.78 54722.28 88888.00 2015-04-16 00:14:28.625 106 12607.95 201.80 54722.28 88888.00 2015-04-16 00:14:28.750 106 12607.92 201.80 54722.30 88888.00 2015-04-16 00:14:28.875 106 12607.98 201.80 54722.32 88888.00 2015-04-16 00:14:29.000 106 12607.92 201.80 54722.30 88888.00 2015-04-16 00:14:29.125 106 12607.83 201.78 54722.30 88888.00 2015-04-16 00:14:29.250 106 12607.83 201.80 54722.30 88888.00 2015-04-16 00:14:29.375 106 12607.90 201.82 54722.32 88888.00 2015-04-16 00:14:29.500 106 12607.95 201.82 54722.30 88888.00 2015-04-16 00:14:29.625 106 12607.83 201.82 54722.30 88888.00 2015-04-16 00:14:29.750 106 12607.77 201.85 54722.30 88888.00 2015-04-16 00:14:29.875 106 12607.88 201.85 54722.28 88888.00 2015-04-16 00:14:30.000 106 12607.90 201.90 54722.25 88888.00 2015-04-16 00:14:30.125 106 12607.98 201.95 54722.32 88888.00 2015-04-16 00:14:30.250 106 12607.98 201.93 54722.30 88888.00 2015-04-16 00:14:30.375 106 12608.00 201.95 54722.30 88888.00 2015-04-16 00:14:30.500 106 12607.98 201.95 54722.28 88888.00 2015-04-16 00:14:30.625 106 12607.90 201.97 54722.28 88888.00 2015-04-16 00:14:30.750 106 12607.90 201.97 54722.28 88888.00 2015-04-16 00:14:30.875 106 12607.92 202.00 54722.30 88888.00 2015-04-16 00:14:31.000 106 12607.92 202.05 54722.30 88888.00 2015-04-16 00:14:31.125 106 12607.95 202.05 54722.28 88888.00 2015-04-16 00:14:31.250 106 12607.95 202.03 54722.28 88888.00 2015-04-16 00:14:31.375 106 12607.90 202.07 54722.28 88888.00 2015-04-16 00:14:31.500 106 12607.80 202.07 54722.28 88888.00 2015-04-16 00:14:31.625 106 12607.83 202.07 54722.30 88888.00 2015-04-16 00:14:31.750 106 12607.85 202.07 54722.28 88888.00 2015-04-16 00:14:31.875 106 12607.90 202.10 54722.28 88888.00 2015-04-16 00:14:32.000 106 12607.88 202.10 54722.25 88888.00 2015-04-16 00:14:32.125 106 12607.85 202.10 54722.25 88888.00 2015-04-16 00:14:32.250 106 12607.92 202.12 54722.28 88888.00 2015-04-16 00:14:32.375 106 12607.90 202.15 54722.30 88888.00 2015-04-16 00:14:32.500 106 12607.88 202.15 54722.28 88888.00 2015-04-16 00:14:32.625 106 12607.92 202.15 54722.28 88888.00 2015-04-16 00:14:32.750 106 12607.92 202.15 54722.25 88888.00 2015-04-16 00:14:32.875 106 12607.88 202.12 54722.28 88888.00 2015-04-16 00:14:33.000 106 12607.90 202.15 54722.28 88888.00 2015-04-16 00:14:33.125 106 12607.95 202.15 54722.28 88888.00 2015-04-16 00:14:33.250 106 12607.90 202.15 54722.25 88888.00 2015-04-16 00:14:33.375 106 12607.92 202.15 54722.25 88888.00 2015-04-16 00:14:33.500 106 12607.95 202.18 54722.22 88888.00 2015-04-16 00:14:33.625 106 12607.90 202.18 54722.20 88888.00 2015-04-16 00:14:33.750 106 12607.83 202.15 54722.20 88888.00 2015-04-16 00:14:33.875 106 12607.83 202.18 54722.22 88888.00 2015-04-16 00:14:34.000 106 12607.90 202.22 54722.22 88888.00 2015-04-16 00:14:34.125 106 12608.00 202.20 54722.22 88888.00 2015-04-16 00:14:34.250 106 12607.98 202.18 54722.18 88888.00 2015-04-16 00:14:34.375 106 12608.08 202.20 54722.22 88888.00 2015-04-16 00:14:34.500 106 12608.08 202.22 54722.22 88888.00 2015-04-16 00:14:34.625 106 12608.05 202.20 54722.22 88888.00 2015-04-16 00:14:34.750 106 12608.02 202.22 54722.20 88888.00 2015-04-16 00:14:34.875 106 12608.05 202.30 54722.20 88888.00 2015-04-16 00:14:35.000 106 12608.05 202.32 54722.18 88888.00 2015-04-16 00:14:35.125 106 12608.02 202.32 54722.15 88888.00 2015-04-16 00:14:35.250 106 12608.05 202.32 54722.15 88888.00 2015-04-16 00:14:35.375 106 12608.05 202.38 54722.18 88888.00 2015-04-16 00:14:35.500 106 12608.02 202.38 54722.18 88888.00 2015-04-16 00:14:35.625 106 12608.08 202.38 54722.18 88888.00 2015-04-16 00:14:35.750 106 12608.08 202.40 54722.18 88888.00 2015-04-16 00:14:35.875 106 12608.08 202.43 54722.15 88888.00 2015-04-16 00:14:36.000 106 12608.12 202.45 54722.15 88888.00 2015-04-16 00:14:36.125 106 12608.15 202.45 54722.15 88888.00 2015-04-16 00:14:36.250 106 12608.12 202.45 54722.18 88888.00 2015-04-16 00:14:36.375 106 12608.17 202.50 54722.15 88888.00 2015-04-16 00:14:36.500 106 12608.20 202.53 54722.15 88888.00 2015-04-16 00:14:36.625 106 12608.23 202.47 54722.10 88888.00 2015-04-16 00:14:36.750 106 12608.12 202.45 54722.10 88888.00 2015-04-16 00:14:36.875 106 12608.10 202.47 54722.07 88888.00 2015-04-16 00:14:37.000 106 12608.10 202.47 54722.10 88888.00 2015-04-16 00:14:37.125 106 12608.17 202.53 54722.12 88888.00 2015-04-16 00:14:37.250 106 12608.17 202.55 54722.10 88888.00 2015-04-16 00:14:37.375 106 12608.27 202.57 54722.07 88888.00 2015-04-16 00:14:37.500 106 12608.25 202.55 54722.07 88888.00 2015-04-16 00:14:37.625 106 12608.23 202.50 54722.05 88888.00 2015-04-16 00:14:37.750 106 12608.30 202.50 54722.07 88888.00 2015-04-16 00:14:37.875 106 12608.35 202.47 54722.05 88888.00 2015-04-16 00:14:38.000 106 12608.30 202.50 54722.05 88888.00 2015-04-16 00:14:38.125 106 12608.23 202.50 54722.05 88888.00 2015-04-16 00:14:38.250 106 12608.15 202.50 54722.07 88888.00 2015-04-16 00:14:38.375 106 12608.30 202.53 54722.07 88888.00 2015-04-16 00:14:38.500 106 12608.38 202.50 54722.05 88888.00 2015-04-16 00:14:38.625 106 12608.38 202.53 54722.05 88888.00 2015-04-16 00:14:38.750 106 12608.33 202.50 54722.05 88888.00 2015-04-16 00:14:38.875 106 12608.42 202.55 54722.07 88888.00 2015-04-16 00:14:39.000 106 12608.48 202.53 54722.05 88888.00 2015-04-16 00:14:39.125 106 12608.42 202.53 54722.05 88888.00 2015-04-16 00:14:39.250 106 12608.33 202.50 54722.00 88888.00 2015-04-16 00:14:39.375 106 12608.35 202.55 54722.03 88888.00 2015-04-16 00:14:39.500 106 12608.40 202.57 54722.03 88888.00 2015-04-16 00:14:39.625 106 12608.42 202.55 54722.03 88888.00 2015-04-16 00:14:39.750 106 12608.40 202.55 54722.00 88888.00 2015-04-16 00:14:39.875 106 12608.38 202.55 54722.00 88888.00 2015-04-16 00:14:40.000 106 12608.42 202.60 54721.97 88888.00 2015-04-16 00:14:40.125 106 12608.45 202.60 54722.00 88888.00 2015-04-16 00:14:40.250 106 12608.40 202.62 54722.03 88888.00 2015-04-16 00:14:40.375 106 12608.45 202.62 54722.03 88888.00 2015-04-16 00:14:40.500 106 12608.45 202.65 54722.00 88888.00 2015-04-16 00:14:40.625 106 12608.40 202.65 54721.95 88888.00 2015-04-16 00:14:40.750 106 12608.35 202.60 54721.95 88888.00 2015-04-16 00:14:40.875 106 12608.48 202.62 54721.97 88888.00 2015-04-16 00:14:41.000 106 12608.55 202.62 54721.97 88888.00 2015-04-16 00:14:41.125 106 12608.50 202.60 54722.00 88888.00 2015-04-16 00:14:41.250 106 12608.42 202.60 54722.00 88888.00 2015-04-16 00:14:41.375 106 12608.48 202.62 54722.00 88888.00 2015-04-16 00:14:41.500 106 12608.50 202.65 54722.03 88888.00 2015-04-16 00:14:41.625 106 12608.50 202.62 54722.00 88888.00 2015-04-16 00:14:41.750 106 12608.58 202.60 54721.97 88888.00 2015-04-16 00:14:41.875 106 12608.62 202.57 54721.97 88888.00 2015-04-16 00:14:42.000 106 12608.52 202.53 54721.97 88888.00 2015-04-16 00:14:42.125 106 12608.55 202.55 54721.97 88888.00 2015-04-16 00:14:42.250 106 12608.52 202.55 54721.97 88888.00 2015-04-16 00:14:42.375 106 12608.52 202.57 54721.95 88888.00 2015-04-16 00:14:42.500 106 12608.45 202.55 54721.93 88888.00 2015-04-16 00:14:42.625 106 12608.48 202.55 54721.93 88888.00 2015-04-16 00:14:42.750 106 12608.50 202.50 54721.93 88888.00 2015-04-16 00:14:42.875 106 12608.52 202.53 54721.93 88888.00 2015-04-16 00:14:43.000 106 12608.55 202.53 54721.97 88888.00 2015-04-16 00:14:43.125 106 12608.58 202.55 54722.00 88888.00 2015-04-16 00:14:43.250 106 12608.50 202.50 54721.97 88888.00 2015-04-16 00:14:43.375 106 12608.52 202.53 54721.97 88888.00 2015-04-16 00:14:43.500 106 12608.45 202.53 54721.97 88888.00 2015-04-16 00:14:43.625 106 12608.42 202.55 54721.97 88888.00 2015-04-16 00:14:43.750 106 12608.45 202.53 54722.00 88888.00 2015-04-16 00:14:43.875 106 12608.45 202.53 54721.95 88888.00 2015-04-16 00:14:44.000 106 12608.45 202.47 54721.95 88888.00 2015-04-16 00:14:44.125 106 12608.45 202.50 54721.97 88888.00 2015-04-16 00:14:44.250 106 12608.38 202.47 54721.97 88888.00 2015-04-16 00:14:44.375 106 12608.42 202.50 54721.95 88888.00 2015-04-16 00:14:44.500 106 12608.45 202.53 54721.95 88888.00 2015-04-16 00:14:44.625 106 12608.48 202.55 54721.97 88888.00 2015-04-16 00:14:44.750 106 12608.48 202.55 54722.00 88888.00 2015-04-16 00:14:44.875 106 12608.40 202.57 54722.00 88888.00 2015-04-16 00:14:45.000 106 12608.38 202.57 54721.97 88888.00 2015-04-16 00:14:45.125 106 12608.40 202.57 54722.00 88888.00 2015-04-16 00:14:45.250 106 12608.42 202.55 54722.00 88888.00 2015-04-16 00:14:45.375 106 12608.45 202.55 54722.00 88888.00 2015-04-16 00:14:45.500 106 12608.40 202.57 54721.97 88888.00 2015-04-16 00:14:45.625 106 12608.42 202.57 54722.00 88888.00 2015-04-16 00:14:45.750 106 12608.48 202.60 54722.00 88888.00 2015-04-16 00:14:45.875 106 12608.48 202.57 54722.03 88888.00 2015-04-16 00:14:46.000 106 12608.48 202.55 54721.97 88888.00 2015-04-16 00:14:46.125 106 12608.48 202.60 54721.97 88888.00 2015-04-16 00:14:46.250 106 12608.38 202.55 54722.00 88888.00 2015-04-16 00:14:46.375 106 12608.40 202.55 54721.97 88888.00 2015-04-16 00:14:46.500 106 12608.35 202.55 54722.00 88888.00 2015-04-16 00:14:46.625 106 12608.42 202.55 54721.97 88888.00 2015-04-16 00:14:46.750 106 12608.52 202.57 54722.00 88888.00 2015-04-16 00:14:46.875 106 12608.52 202.55 54722.00 88888.00 2015-04-16 00:14:47.000 106 12608.55 202.55 54722.00 88888.00 2015-04-16 00:14:47.125 106 12608.55 202.53 54722.00 88888.00 2015-04-16 00:14:47.250 106 12608.50 202.47 54722.00 88888.00 2015-04-16 00:14:47.375 106 12608.48 202.47 54722.00 88888.00 2015-04-16 00:14:47.500 106 12608.48 202.45 54721.97 88888.00 2015-04-16 00:14:47.625 106 12608.45 202.45 54722.00 88888.00 2015-04-16 00:14:47.750 106 12608.45 202.43 54722.00 88888.00 2015-04-16 00:14:47.875 106 12608.42 202.43 54722.03 88888.00 2015-04-16 00:14:48.000 106 12608.42 202.43 54722.03 88888.00 2015-04-16 00:14:48.125 106 12608.42 202.45 54722.00 88888.00 2015-04-16 00:14:48.250 106 12608.42 202.38 54722.03 88888.00 2015-04-16 00:14:48.375 106 12608.45 202.43 54722.03 88888.00 2015-04-16 00:14:48.500 106 12608.40 202.40 54722.03 88888.00 2015-04-16 00:14:48.625 106 12608.38 202.38 54722.05 88888.00 2015-04-16 00:14:48.750 106 12608.35 202.40 54722.05 88888.00 2015-04-16 00:14:48.875 106 12608.38 202.43 54722.03 88888.00 2015-04-16 00:14:49.000 106 12608.42 202.40 54722.05 88888.00 2015-04-16 00:14:49.125 106 12608.40 202.40 54722.05 88888.00 2015-04-16 00:14:49.250 106 12608.33 202.38 54722.05 88888.00 2015-04-16 00:14:49.375 106 12608.38 202.40 54722.05 88888.00 2015-04-16 00:14:49.500 106 12608.33 202.43 54722.05 88888.00 2015-04-16 00:14:49.625 106 12608.33 202.43 54722.05 88888.00 2015-04-16 00:14:49.750 106 12608.38 202.38 54722.00 88888.00 2015-04-16 00:14:49.875 106 12608.42 202.40 54722.00 88888.00 2015-04-16 00:14:50.000 106 12608.42 202.43 54722.00 88888.00 2015-04-16 00:14:50.125 106 12608.45 202.45 54722.05 88888.00 2015-04-16 00:14:50.250 106 12608.42 202.45 54722.07 88888.00 2015-04-16 00:14:50.375 106 12608.40 202.45 54722.05 88888.00 2015-04-16 00:14:50.500 106 12608.35 202.45 54722.05 88888.00 2015-04-16 00:14:50.625 106 12608.38 202.43 54722.05 88888.00 2015-04-16 00:14:50.750 106 12608.33 202.40 54722.07 88888.00 2015-04-16 00:14:50.875 106 12608.40 202.45 54722.07 88888.00 2015-04-16 00:14:51.000 106 12608.42 202.47 54722.10 88888.00 2015-04-16 00:14:51.125 106 12608.40 202.45 54722.12 88888.00 2015-04-16 00:14:51.250 106 12608.33 202.43 54722.10 88888.00 2015-04-16 00:14:51.375 106 12608.38 202.43 54722.10 88888.00 2015-04-16 00:14:51.500 106 12608.35 202.43 54722.10 88888.00 2015-04-16 00:14:51.625 106 12608.38 202.40 54722.10 88888.00 2015-04-16 00:14:51.750 106 12608.35 202.43 54722.12 88888.00 2015-04-16 00:14:51.875 106 12608.33 202.43 54722.15 88888.00 2015-04-16 00:14:52.000 106 12608.30 202.38 54722.10 88888.00 2015-04-16 00:14:52.125 106 12608.33 202.38 54722.10 88888.00 2015-04-16 00:14:52.250 106 12608.33 202.35 54722.07 88888.00 2015-04-16 00:14:52.375 106 12608.33 202.38 54722.10 88888.00 2015-04-16 00:14:52.500 106 12608.33 202.38 54722.12 88888.00 2015-04-16 00:14:52.625 106 12608.35 202.35 54722.15 88888.00 2015-04-16 00:14:52.750 106 12608.33 202.35 54722.15 88888.00 2015-04-16 00:14:52.875 106 12608.25 202.35 54722.12 88888.00 2015-04-16 00:14:53.000 106 12608.25 202.35 54722.12 88888.00 2015-04-16 00:14:53.125 106 12608.23 202.35 54722.15 88888.00 2015-04-16 00:14:53.250 106 12608.17 202.38 54722.15 88888.00 2015-04-16 00:14:53.375 106 12608.25 202.38 54722.18 88888.00 2015-04-16 00:14:53.500 106 12608.25 202.38 54722.18 88888.00 2015-04-16 00:14:53.625 106 12608.17 202.38 54722.15 88888.00 2015-04-16 00:14:53.750 106 12608.12 202.38 54722.15 88888.00 2015-04-16 00:14:53.875 106 12608.12 202.38 54722.12 88888.00 2015-04-16 00:14:54.000 106 12608.12 202.38 54722.15 88888.00 2015-04-16 00:14:54.125 106 12608.08 202.40 54722.18 88888.00 2015-04-16 00:14:54.250 106 12608.08 202.40 54722.18 88888.00 2015-04-16 00:14:54.375 106 12608.15 202.43 54722.15 88888.00 2015-04-16 00:14:54.500 106 12608.27 202.45 54722.15 88888.00 2015-04-16 00:14:54.625 106 12608.27 202.45 54722.20 88888.00 2015-04-16 00:14:54.750 106 12608.20 202.45 54722.20 88888.00 2015-04-16 00:14:54.875 106 12608.15 202.45 54722.22 88888.00 2015-04-16 00:14:55.000 106 12608.17 202.45 54722.22 88888.00 2015-04-16 00:14:55.125 106 12608.23 202.45 54722.20 88888.00 2015-04-16 00:14:55.250 106 12608.20 202.47 54722.18 88888.00 2015-04-16 00:14:55.375 106 12608.17 202.47 54722.20 88888.00 2015-04-16 00:14:55.500 106 12608.20 202.50 54722.22 88888.00 2015-04-16 00:14:55.625 106 12608.20 202.50 54722.22 88888.00 2015-04-16 00:14:55.750 106 12608.20 202.47 54722.22 88888.00 2015-04-16 00:14:55.875 106 12608.20 202.45 54722.25 88888.00 2015-04-16 00:14:56.000 106 12608.15 202.47 54722.25 88888.00 2015-04-16 00:14:56.125 106 12608.12 202.50 54722.25 88888.00 2015-04-16 00:14:56.250 106 12608.08 202.47 54722.25 88888.00 2015-04-16 00:14:56.375 106 12608.15 202.50 54722.22 88888.00 2015-04-16 00:14:56.500 106 12608.10 202.45 54722.20 88888.00 2015-04-16 00:14:56.625 106 12608.05 202.47 54722.20 88888.00 2015-04-16 00:14:56.750 106 12608.08 202.47 54722.25 88888.00 2015-04-16 00:14:56.875 106 12608.10 202.53 54722.25 88888.00 2015-04-16 00:14:57.000 106 12608.08 202.50 54722.22 88888.00 2015-04-16 00:14:57.125 106 12608.10 202.47 54722.25 88888.00 2015-04-16 00:14:57.250 106 12608.08 202.43 54722.28 88888.00 2015-04-16 00:14:57.375 106 12608.10 202.47 54722.30 88888.00 2015-04-16 00:14:57.500 106 12608.20 202.53 54722.30 88888.00 2015-04-16 00:14:57.625 106 12608.15 202.50 54722.28 88888.00 2015-04-16 00:14:57.750 106 12608.08 202.47 54722.28 88888.00 2015-04-16 00:14:57.875 106 12608.08 202.45 54722.28 88888.00 2015-04-16 00:14:58.000 106 12608.08 202.45 54722.28 88888.00 2015-04-16 00:14:58.125 106 12608.08 202.50 54722.30 88888.00 2015-04-16 00:14:58.250 106 12608.05 202.50 54722.30 88888.00 2015-04-16 00:14:58.375 106 12608.12 202.50 54722.32 88888.00 2015-04-16 00:14:58.500 106 12608.15 202.53 54722.32 88888.00 2015-04-16 00:14:58.625 106 12608.15 202.53 54722.32 88888.00 2015-04-16 00:14:58.750 106 12608.15 202.55 54722.32 88888.00 2015-04-16 00:14:58.875 106 12608.17 202.57 54722.30 88888.00 2015-04-16 00:14:59.000 106 12608.17 202.55 54722.28 88888.00 2015-04-16 00:14:59.125 106 12608.20 202.55 54722.30 88888.00 2015-04-16 00:14:59.250 106 12608.20 202.55 54722.30 88888.00 2015-04-16 00:14:59.375 106 12608.17 202.53 54722.28 88888.00 2015-04-16 00:14:59.500 106 12608.25 202.53 54722.30 88888.00 2015-04-16 00:14:59.625 106 12608.30 202.55 54722.30 88888.00 2015-04-16 00:14:59.750 106 12608.33 202.53 54722.28 88888.00 2015-04-16 00:14:59.875 106 12608.25 202.55 54722.25 88888.00 2015-04-16 00:15:00.000 106 12608.20 202.55 54722.25 88888.00 2015-04-16 00:15:00.125 106 12608.27 202.50 54722.28 88888.00 2015-04-16 00:15:00.250 106 12608.38 202.55 54722.30 88888.00 2015-04-16 00:15:00.375 106 12608.35 202.55 54722.30 88888.00 2015-04-16 00:15:00.500 106 12608.23 202.55 54722.28 88888.00 2015-04-16 00:15:00.625 106 12608.27 202.53 54722.30 88888.00 2015-04-16 00:15:00.750 106 12608.27 202.53 54722.30 88888.00 2015-04-16 00:15:00.875 106 12608.27 202.57 54722.32 88888.00 2015-04-16 00:15:01.000 106 12608.30 202.55 54722.32 88888.00 2015-04-16 00:15:01.125 106 12608.33 202.55 54722.32 88888.00 2015-04-16 00:15:01.250 106 12608.33 202.55 54722.30 88888.00 2015-04-16 00:15:01.375 106 12608.40 202.55 54722.32 88888.00 2015-04-16 00:15:01.500 106 12608.40 202.55 54722.32 88888.00 2015-04-16 00:15:01.625 106 12608.38 202.53 54722.32 88888.00 2015-04-16 00:15:01.750 106 12608.38 202.50 54722.30 88888.00 2015-04-16 00:15:01.875 106 12608.40 202.50 54722.30 88888.00 2015-04-16 00:15:02.000 106 12608.42 202.53 54722.32 88888.00 2015-04-16 00:15:02.125 106 12608.45 202.47 54722.32 88888.00 2015-04-16 00:15:02.250 106 12608.40 202.43 54722.32 88888.00 2015-04-16 00:15:02.375 106 12608.42 202.47 54722.32 88888.00 2015-04-16 00:15:02.500 106 12608.45 202.47 54722.35 88888.00 2015-04-16 00:15:02.625 106 12608.42 202.47 54722.35 88888.00 2015-04-16 00:15:02.750 106 12608.42 202.45 54722.32 88888.00 2015-04-16 00:15:02.875 106 12608.48 202.45 54722.35 88888.00 2015-04-16 00:15:03.000 106 12608.50 202.45 54722.35 88888.00 2015-04-16 00:15:03.125 106 12608.50 202.45 54722.35 88888.00 2015-04-16 00:15:03.250 106 12608.52 202.45 54722.35 88888.00 2015-04-16 00:15:03.375 106 12608.58 202.45 54722.35 88888.00 2015-04-16 00:15:03.500 106 12608.50 202.45 54722.35 88888.00 2015-04-16 00:15:03.625 106 12608.48 202.40 54722.32 88888.00 2015-04-16 00:15:03.750 106 12608.55 202.40 54722.32 88888.00 2015-04-16 00:15:03.875 106 12608.60 202.43 54722.32 88888.00 2015-04-16 00:15:04.000 106 12608.55 202.40 54722.32 88888.00 2015-04-16 00:15:04.125 106 12608.52 202.35 54722.35 88888.00 2015-04-16 00:15:04.250 106 12608.50 202.38 54722.35 88888.00 2015-04-16 00:15:04.375 106 12608.55 202.38 54722.32 88888.00 2015-04-16 00:15:04.500 106 12608.55 202.35 54722.35 88888.00 2015-04-16 00:15:04.625 106 12608.52 202.35 54722.38 88888.00 2015-04-16 00:15:04.750 106 12608.55 202.35 54722.35 88888.00 2015-04-16 00:15:04.875 106 12608.52 202.32 54722.32 88888.00 2015-04-16 00:15:05.000 106 12608.52 202.32 54722.32 88888.00 2015-04-16 00:15:05.125 106 12608.48 202.32 54722.35 88888.00 2015-04-16 00:15:05.250 106 12608.48 202.30 54722.35 88888.00 2015-04-16 00:15:05.375 106 12608.50 202.28 54722.38 88888.00 2015-04-16 00:15:05.500 106 12608.48 202.25 54722.38 88888.00 2015-04-16 00:15:05.625 106 12608.48 202.28 54722.35 88888.00 2015-04-16 00:15:05.750 106 12608.52 202.28 54722.38 88888.00 2015-04-16 00:15:05.875 106 12608.52 202.25 54722.38 88888.00 2015-04-16 00:15:06.000 106 12608.48 202.20 54722.38 88888.00 2015-04-16 00:15:06.125 106 12608.48 202.18 54722.40 88888.00 2015-04-16 00:15:06.250 106 12608.50 202.15 54722.40 88888.00 2015-04-16 00:15:06.375 106 12608.58 202.18 54722.40 88888.00 2015-04-16 00:15:06.500 106 12608.52 202.12 54722.40 88888.00 2015-04-16 00:15:06.625 106 12608.50 202.10 54722.40 88888.00 2015-04-16 00:15:06.750 106 12608.48 202.10 54722.45 88888.00 2015-04-16 00:15:06.875 106 12608.45 202.12 54722.43 88888.00 2015-04-16 00:15:07.000 106 12608.45 202.10 54722.43 88888.00 2015-04-16 00:15:07.125 106 12608.50 202.07 54722.45 88888.00 2015-04-16 00:15:07.250 106 12608.40 202.05 54722.47 88888.00 2015-04-16 00:15:07.375 106 12608.40 202.05 54722.47 88888.00 2015-04-16 00:15:07.500 106 12608.40 202.00 54722.45 88888.00 2015-04-16 00:15:07.625 106 12608.45 201.97 54722.45 88888.00 2015-04-16 00:15:07.750 106 12608.48 201.97 54722.47 88888.00 2015-04-16 00:15:07.875 106 12608.40 201.95 54722.50 88888.00 2015-04-16 00:15:08.000 106 12608.38 201.93 54722.53 88888.00 2015-04-16 00:15:08.125 106 12608.45 201.93 54722.53 88888.00 2015-04-16 00:15:08.250 106 12608.45 201.90 54722.53 88888.00 2015-04-16 00:15:08.375 106 12608.45 201.90 54722.50 88888.00 2015-04-16 00:15:08.500 106 12608.45 201.90 54722.50 88888.00 2015-04-16 00:15:08.625 106 12608.40 201.88 54722.53 88888.00 2015-04-16 00:15:08.750 106 12608.38 201.85 54722.53 88888.00 2015-04-16 00:15:08.875 106 12608.38 201.85 54722.55 88888.00 2015-04-16 00:15:09.000 106 12608.35 201.85 54722.55 88888.00 2015-04-16 00:15:09.125 106 12608.33 201.85 54722.53 88888.00 2015-04-16 00:15:09.250 106 12608.23 201.80 54722.53 88888.00 2015-04-16 00:15:09.375 106 12608.23 201.80 54722.55 88888.00 2015-04-16 00:15:09.500 106 12608.23 201.80 54722.57 88888.00 2015-04-16 00:15:09.625 106 12608.27 201.80 54722.57 88888.00 2015-04-16 00:15:09.750 106 12608.25 201.78 54722.57 88888.00 2015-04-16 00:15:09.875 106 12608.25 201.75 54722.60 88888.00 2015-04-16 00:15:10.000 106 12608.20 201.75 54722.57 88888.00 2015-04-16 00:15:10.125 106 12608.17 201.72 54722.57 88888.00 2015-04-16 00:15:10.250 106 12608.10 201.70 54722.57 88888.00 2015-04-16 00:15:10.375 106 12608.10 201.68 54722.57 88888.00 2015-04-16 00:15:10.500 106 12608.10 201.68 54722.60 88888.00 2015-04-16 00:15:10.625 106 12608.08 201.70 54722.60 88888.00 2015-04-16 00:15:10.750 106 12608.02 201.68 54722.62 88888.00 2015-04-16 00:15:10.875 106 12608.05 201.68 54722.65 88888.00 2015-04-16 00:15:11.000 106 12608.05 201.65 54722.65 88888.00 2015-04-16 00:15:11.125 106 12608.02 201.62 54722.65 88888.00 2015-04-16 00:15:11.250 106 12607.90 201.60 54722.65 88888.00 2015-04-16 00:15:11.375 106 12607.92 201.57 54722.62 88888.00 2015-04-16 00:15:11.500 106 12607.90 201.57 54722.68 88888.00 2015-04-16 00:15:11.625 106 12607.92 201.60 54722.68 88888.00 2015-04-16 00:15:11.750 106 12607.88 201.60 54722.65 88888.00 2015-04-16 00:15:11.875 106 12607.85 201.57 54722.65 88888.00 2015-04-16 00:15:12.000 106 12607.88 201.55 54722.65 88888.00 2015-04-16 00:15:12.125 106 12607.90 201.57 54722.68 88888.00 2015-04-16 00:15:12.250 106 12607.77 201.55 54722.70 88888.00 2015-04-16 00:15:12.375 106 12607.80 201.55 54722.70 88888.00 2015-04-16 00:15:12.500 106 12607.75 201.55 54722.72 88888.00 2015-04-16 00:15:12.625 106 12607.67 201.55 54722.72 88888.00 2015-04-16 00:15:12.750 106 12607.70 201.55 54722.78 88888.00 2015-04-16 00:15:12.875 106 12607.75 201.55 54722.78 88888.00 2015-04-16 00:15:13.000 106 12607.73 201.53 54722.72 88888.00 2015-04-16 00:15:13.125 106 12607.67 201.53 54722.75 88888.00 2015-04-16 00:15:13.250 106 12607.60 201.53 54722.75 88888.00 2015-04-16 00:15:13.375 106 12607.60 201.55 54722.75 88888.00 2015-04-16 00:15:13.500 106 12607.62 201.57 54722.80 88888.00 2015-04-16 00:15:13.625 106 12607.65 201.55 54722.78 88888.00 2015-04-16 00:15:13.750 106 12607.60 201.57 54722.78 88888.00 2015-04-16 00:15:13.875 106 12607.48 201.57 54722.78 88888.00 2015-04-16 00:15:14.000 106 12607.45 201.57 54722.78 88888.00 2015-04-16 00:15:14.125 106 12607.50 201.60 54722.82 88888.00 2015-04-16 00:15:14.250 106 12607.48 201.62 54722.80 88888.00 2015-04-16 00:15:14.375 106 12607.52 201.60 54722.80 88888.00 2015-04-16 00:15:14.500 106 12607.55 201.62 54722.82 88888.00 2015-04-16 00:15:14.625 106 12607.55 201.65 54722.82 88888.00 2015-04-16 00:15:14.750 106 12607.52 201.62 54722.85 88888.00 2015-04-16 00:15:14.875 106 12607.48 201.62 54722.85 88888.00 2015-04-16 00:15:15.000 106 12607.42 201.65 54722.82 88888.00 2015-04-16 00:15:15.125 106 12607.40 201.70 54722.85 88888.00 2015-04-16 00:15:15.250 106 12607.40 201.68 54722.80 88888.00 2015-04-16 00:15:15.375 106 12607.35 201.68 54722.78 88888.00 2015-04-16 00:15:15.500 106 12607.30 201.72 54722.82 88888.00 2015-04-16 00:15:15.625 106 12607.35 201.72 54722.85 88888.00 2015-04-16 00:15:15.750 106 12607.38 201.75 54722.88 88888.00 2015-04-16 00:15:15.875 106 12607.30 201.75 54722.88 88888.00 2015-04-16 00:15:16.000 106 12607.27 201.78 54722.82 88888.00 2015-04-16 00:15:16.125 106 12607.27 201.78 54722.88 88888.00 2015-04-16 00:15:16.250 106 12607.25 201.80 54722.88 88888.00 2015-04-16 00:15:16.375 106 12607.20 201.82 54722.88 88888.00 2015-04-16 00:15:16.500 106 12607.17 201.82 54722.88 88888.00 2015-04-16 00:15:16.625 106 12607.20 201.82 54722.90 88888.00 2015-04-16 00:15:16.750 106 12607.20 201.88 54722.90 88888.00 2015-04-16 00:15:16.875 106 12607.20 201.90 54722.88 88888.00 2015-04-16 00:15:17.000 106 12607.17 201.90 54722.85 88888.00 2015-04-16 00:15:17.125 106 12607.17 201.95 54722.90 88888.00 2015-04-16 00:15:17.250 106 12607.15 201.97 54722.90 88888.00 2015-04-16 00:15:17.375 106 12607.15 202.03 54722.95 88888.00 2015-04-16 00:15:17.500 106 12607.02 202.03 54722.95 88888.00 2015-04-16 00:15:17.625 106 12607.02 202.07 54722.93 88888.00 2015-04-16 00:15:17.750 106 12607.05 202.12 54722.93 88888.00 2015-04-16 00:15:17.875 106 12607.05 202.18 54722.93 88888.00 2015-04-16 00:15:18.000 106 12607.05 202.15 54722.93 88888.00 2015-04-16 00:15:18.125 106 12607.02 202.18 54722.93 88888.00 2015-04-16 00:15:18.250 106 12607.00 202.18 54722.93 88888.00 2015-04-16 00:15:18.375 106 12607.10 202.22 54722.93 88888.00 2015-04-16 00:15:18.500 106 12607.15 202.25 54722.95 88888.00 2015-04-16 00:15:18.625 106 12607.12 202.28 54722.93 88888.00 2015-04-16 00:15:18.750 106 12607.02 202.32 54722.88 88888.00 2015-04-16 00:15:18.875 106 12606.95 202.35 54722.88 88888.00 2015-04-16 00:15:19.000 106 12606.98 202.38 54722.90 88888.00 2015-04-16 00:15:19.125 106 12606.95 202.38 54722.95 88888.00 2015-04-16 00:15:19.250 106 12606.95 202.38 54722.93 88888.00 2015-04-16 00:15:19.375 106 12607.05 202.40 54722.90 88888.00 2015-04-16 00:15:19.500 106 12607.00 202.43 54722.93 88888.00 2015-04-16 00:15:19.625 106 12607.00 202.45 54722.95 88888.00 2015-04-16 00:15:19.750 106 12607.02 202.45 54722.95 88888.00 2015-04-16 00:15:19.875 106 12607.00 202.45 54722.93 88888.00 2015-04-16 00:15:20.000 106 12607.02 202.47 54722.90 88888.00 2015-04-16 00:15:20.125 106 12607.05 202.55 54722.93 88888.00 2015-04-16 00:15:20.250 106 12606.95 202.55 54722.97 88888.00 2015-04-16 00:15:20.375 106 12606.95 202.57 54722.97 88888.00 2015-04-16 00:15:20.500 106 12606.95 202.57 54722.95 88888.00 2015-04-16 00:15:20.625 106 12607.00 202.62 54722.93 88888.00 2015-04-16 00:15:20.750 106 12606.95 202.62 54722.95 88888.00 2015-04-16 00:15:20.875 106 12606.85 202.62 54722.95 88888.00 2015-04-16 00:15:21.000 106 12606.83 202.65 54722.93 88888.00 2015-04-16 00:15:21.125 106 12606.85 202.68 54722.88 88888.00 2015-04-16 00:15:21.250 106 12606.90 202.72 54722.90 88888.00 2015-04-16 00:15:21.375 106 12606.92 202.75 54722.90 88888.00 2015-04-16 00:15:21.500 106 12606.90 202.78 54722.95 88888.00 2015-04-16 00:15:21.625 106 12606.85 202.80 54722.95 88888.00 2015-04-16 00:15:21.750 106 12606.88 202.80 54722.93 88888.00 2015-04-16 00:15:21.875 106 12606.88 202.82 54722.90 88888.00 2015-04-16 00:15:22.000 106 12606.88 202.80 54722.90 88888.00 2015-04-16 00:15:22.125 106 12606.92 202.82 54722.95 88888.00 2015-04-16 00:15:22.250 106 12606.92 202.85 54722.95 88888.00 2015-04-16 00:15:22.375 106 12606.88 202.85 54722.95 88888.00 2015-04-16 00:15:22.500 106 12606.80 202.88 54722.90 88888.00 2015-04-16 00:15:22.625 106 12606.85 202.88 54722.90 88888.00 2015-04-16 00:15:22.750 106 12606.95 202.90 54722.93 88888.00 2015-04-16 00:15:22.875 106 12606.98 202.93 54722.90 88888.00 2015-04-16 00:15:23.000 106 12607.00 202.93 54722.90 88888.00 2015-04-16 00:15:23.125 106 12606.95 202.93 54722.93 88888.00 2015-04-16 00:15:23.250 106 12606.90 202.93 54722.90 88888.00 2015-04-16 00:15:23.375 106 12606.98 203.00 54722.90 88888.00 2015-04-16 00:15:23.500 106 12607.00 203.00 54722.95 88888.00 2015-04-16 00:15:23.625 106 12607.00 203.05 54722.95 88888.00 2015-04-16 00:15:23.750 106 12607.00 203.07 54722.93 88888.00 2015-04-16 00:15:23.875 106 12607.00 203.10 54722.90 88888.00 2015-04-16 00:15:24.000 106 12607.02 203.12 54722.88 88888.00 2015-04-16 00:15:24.125 106 12607.02 203.10 54722.88 88888.00 2015-04-16 00:15:24.250 106 12607.05 203.10 54722.93 88888.00 2015-04-16 00:15:24.375 106 12607.10 203.12 54722.90 88888.00 2015-04-16 00:15:24.500 106 12607.12 203.15 54722.93 88888.00 2015-04-16 00:15:24.625 106 12607.10 203.15 54722.93 88888.00 2015-04-16 00:15:24.750 106 12607.10 203.15 54722.93 88888.00 2015-04-16 00:15:24.875 106 12607.15 203.18 54722.90 88888.00 2015-04-16 00:15:25.000 106 12607.15 203.18 54722.93 88888.00 2015-04-16 00:15:25.125 106 12607.12 203.15 54722.90 88888.00 2015-04-16 00:15:25.250 106 12607.12 203.15 54722.93 88888.00 2015-04-16 00:15:25.375 106 12607.20 203.15 54722.90 88888.00 2015-04-16 00:15:25.500 106 12607.25 203.20 54722.90 88888.00 2015-04-16 00:15:25.625 106 12607.27 203.20 54722.90 88888.00 2015-04-16 00:15:25.750 106 12607.30 203.18 54722.88 88888.00 2015-04-16 00:15:25.875 106 12607.35 203.18 54722.88 88888.00 2015-04-16 00:15:26.000 106 12607.35 203.18 54722.88 88888.00 2015-04-16 00:15:26.125 106 12607.33 203.18 54722.88 88888.00 2015-04-16 00:15:26.250 106 12607.25 203.15 54722.88 88888.00 2015-04-16 00:15:26.375 106 12607.30 203.18 54722.88 88888.00 2015-04-16 00:15:26.500 106 12607.38 203.22 54722.85 88888.00 2015-04-16 00:15:26.625 106 12607.40 203.20 54722.85 88888.00 2015-04-16 00:15:26.750 106 12607.40 203.20 54722.85 88888.00 2015-04-16 00:15:26.875 106 12607.33 203.20 54722.82 88888.00 2015-04-16 00:15:27.000 106 12607.35 203.22 54722.82 88888.00 2015-04-16 00:15:27.125 106 12607.42 203.22 54722.82 88888.00 2015-04-16 00:15:27.250 106 12607.50 203.22 54722.80 88888.00 2015-04-16 00:15:27.375 106 12607.60 203.22 54722.80 88888.00 2015-04-16 00:15:27.500 106 12607.58 203.22 54722.82 88888.00 2015-04-16 00:15:27.625 106 12607.50 203.22 54722.85 88888.00 2015-04-16 00:15:27.750 106 12607.52 203.28 54722.85 88888.00 2015-04-16 00:15:27.875 106 12607.58 203.25 54722.80 88888.00 2015-04-16 00:15:28.000 106 12607.65 203.25 54722.78 88888.00 2015-04-16 00:15:28.125 106 12607.73 203.28 54722.82 88888.00 2015-04-16 00:15:28.250 106 12607.80 203.25 54722.82 88888.00 2015-04-16 00:15:28.375 106 12607.80 203.28 54722.82 88888.00 2015-04-16 00:15:28.500 106 12607.80 203.25 54722.80 88888.00 2015-04-16 00:15:28.625 106 12607.83 203.25 54722.78 88888.00 2015-04-16 00:15:28.750 106 12607.85 203.22 54722.78 88888.00 2015-04-16 00:15:28.875 106 12607.90 203.22 54722.72 88888.00 2015-04-16 00:15:29.000 106 12607.92 203.20 54722.70 88888.00 2015-04-16 00:15:29.125 106 12607.98 203.20 54722.75 88888.00 2015-04-16 00:15:29.250 106 12607.95 203.22 54722.75 88888.00 2015-04-16 00:15:29.375 106 12607.98 203.22 54722.75 88888.00 2015-04-16 00:15:29.500 106 12608.00 203.22 54722.72 88888.00 2015-04-16 00:15:29.625 106 12608.00 203.20 54722.70 88888.00 2015-04-16 00:15:29.750 106 12608.02 203.22 54722.68 88888.00 2015-04-16 00:15:29.875 106 12608.08 203.20 54722.68 88888.00 2015-04-16 00:15:30.000 106 12608.10 203.18 54722.68 88888.00 2015-04-16 00:15:30.125 106 12608.12 203.15 54722.65 88888.00 2015-04-16 00:15:30.250 106 12608.17 203.18 54722.68 88888.00 2015-04-16 00:15:30.375 106 12608.20 203.18 54722.68 88888.00 2015-04-16 00:15:30.500 106 12608.23 203.15 54722.68 88888.00 2015-04-16 00:15:30.625 106 12608.27 203.18 54722.68 88888.00 2015-04-16 00:15:30.750 106 12608.27 203.18 54722.68 88888.00 2015-04-16 00:15:30.875 106 12608.30 203.10 54722.62 88888.00 2015-04-16 00:15:31.000 106 12608.40 203.10 54722.65 88888.00 2015-04-16 00:15:31.125 106 12608.40 203.12 54722.65 88888.00 2015-04-16 00:15:31.250 106 12608.35 203.10 54722.65 88888.00 2015-04-16 00:15:31.375 106 12608.40 203.07 54722.65 88888.00 2015-04-16 00:15:31.500 106 12608.45 203.10 54722.65 88888.00 2015-04-16 00:15:31.625 106 12608.45 203.12 54722.65 88888.00 2015-04-16 00:15:31.750 106 12608.45 203.10 54722.65 88888.00 2015-04-16 00:15:31.875 106 12608.48 203.07 54722.62 88888.00 2015-04-16 00:15:32.000 106 12608.50 203.07 54722.65 88888.00 2015-04-16 00:15:32.125 106 12608.58 203.10 54722.60 88888.00 2015-04-16 00:15:32.250 106 12608.60 203.07 54722.62 88888.00 2015-04-16 00:15:32.375 106 12608.62 203.07 54722.62 88888.00 2015-04-16 00:15:32.500 106 12608.55 203.07 54722.68 88888.00 2015-04-16 00:15:32.625 106 12608.58 203.05 54722.68 88888.00 2015-04-16 00:15:32.750 106 12608.60 203.03 54722.65 88888.00 2015-04-16 00:15:32.875 106 12608.65 203.00 54722.60 88888.00 2015-04-16 00:15:33.000 106 12608.65 203.00 54722.60 88888.00 2015-04-16 00:15:33.125 106 12608.65 203.05 54722.62 88888.00 2015-04-16 00:15:33.250 106 12608.77 203.05 54722.60 88888.00 2015-04-16 00:15:33.375 106 12608.83 203.00 54722.60 88888.00 2015-04-16 00:15:33.500 106 12608.77 202.95 54722.57 88888.00 2015-04-16 00:15:33.625 106 12608.77 202.97 54722.57 88888.00 2015-04-16 00:15:33.750 106 12608.83 203.00 54722.55 88888.00 2015-04-16 00:15:33.875 106 12608.90 202.97 54722.57 88888.00 2015-04-16 00:15:34.000 106 12608.95 202.95 54722.55 88888.00 2015-04-16 00:15:34.125 106 12608.92 202.93 54722.57 88888.00 2015-04-16 00:15:34.250 106 12608.92 202.90 54722.57 88888.00 2015-04-16 00:15:34.375 106 12608.98 202.90 54722.55 88888.00 2015-04-16 00:15:34.500 106 12609.00 202.88 54722.55 88888.00 2015-04-16 00:15:34.625 106 12609.10 202.90 54722.55 88888.00 2015-04-16 00:15:34.750 106 12609.10 202.85 54722.57 88888.00 2015-04-16 00:15:34.875 106 12609.10 202.88 54722.55 88888.00 2015-04-16 00:15:35.000 106 12609.08 202.88 54722.50 88888.00 2015-04-16 00:15:35.125 106 12609.08 202.85 54722.53 88888.00 2015-04-16 00:15:35.250 106 12609.10 202.82 54722.55 88888.00 2015-04-16 00:15:35.375 106 12609.17 202.80 54722.55 88888.00 2015-04-16 00:15:35.500 106 12609.20 202.88 54722.55 88888.00 2015-04-16 00:15:35.625 106 12609.17 202.88 54722.55 88888.00 2015-04-16 00:15:35.750 106 12609.15 202.85 54722.53 88888.00 2015-04-16 00:15:35.875 106 12609.15 202.85 54722.55 88888.00 2015-04-16 00:15:36.000 106 12609.23 202.85 54722.53 88888.00 2015-04-16 00:15:36.125 106 12609.17 202.85 54722.53 88888.00 2015-04-16 00:15:36.250 106 12609.17 202.80 54722.53 88888.00 2015-04-16 00:15:36.375 106 12609.25 202.82 54722.53 88888.00 2015-04-16 00:15:36.500 106 12609.25 202.82 54722.53 88888.00 2015-04-16 00:15:36.625 106 12609.25 202.80 54722.50 88888.00 2015-04-16 00:15:36.750 106 12609.25 202.82 54722.47 88888.00 2015-04-16 00:15:36.875 106 12609.33 202.82 54722.47 88888.00 2015-04-16 00:15:37.000 106 12609.42 202.85 54722.47 88888.00 2015-04-16 00:15:37.125 106 12609.42 202.85 54722.47 88888.00 2015-04-16 00:15:37.250 106 12609.40 202.85 54722.47 88888.00 2015-04-16 00:15:37.375 106 12609.42 202.85 54722.45 88888.00 2015-04-16 00:15:37.500 106 12609.42 202.85 54722.43 88888.00 2015-04-16 00:15:37.625 106 12609.42 202.82 54722.45 88888.00 2015-04-16 00:15:37.750 106 12609.40 202.82 54722.45 88888.00 2015-04-16 00:15:37.875 106 12609.42 202.82 54722.45 88888.00 2015-04-16 00:15:38.000 106 12609.52 202.82 54722.45 88888.00 2015-04-16 00:15:38.125 106 12609.50 202.82 54722.45 88888.00 2015-04-16 00:15:38.250 106 12609.45 202.85 54722.45 88888.00 2015-04-16 00:15:38.375 106 12609.48 202.85 54722.45 88888.00 2015-04-16 00:15:38.500 106 12609.45 202.82 54722.43 88888.00 2015-04-16 00:15:38.625 106 12609.40 202.85 54722.43 88888.00 2015-04-16 00:15:38.750 106 12609.35 202.85 54722.43 88888.00 2015-04-16 00:15:38.875 106 12609.42 202.85 54722.45 88888.00 2015-04-16 00:15:39.000 106 12609.52 202.88 54722.43 88888.00 2015-04-16 00:15:39.125 106 12609.60 202.90 54722.45 88888.00 2015-04-16 00:15:39.250 106 12609.50 202.88 54722.45 88888.00 2015-04-16 00:15:39.375 106 12609.50 202.88 54722.40 88888.00 2015-04-16 00:15:39.500 106 12609.42 202.88 54722.43 88888.00 2015-04-16 00:15:39.625 106 12609.50 202.93 54722.40 88888.00 2015-04-16 00:15:39.750 106 12609.50 202.97 54722.45 88888.00 2015-04-16 00:15:39.875 106 12609.48 202.95 54722.45 88888.00 2015-04-16 00:15:40.000 106 12609.50 202.93 54722.43 88888.00 2015-04-16 00:15:40.125 106 12609.50 202.97 54722.43 88888.00 2015-04-16 00:15:40.250 106 12609.48 202.97 54722.45 88888.00 2015-04-16 00:15:40.375 106 12609.50 202.97 54722.45 88888.00 2015-04-16 00:15:40.500 106 12609.50 203.00 54722.43 88888.00 2015-04-16 00:15:40.625 106 12609.52 203.00 54722.40 88888.00 2015-04-16 00:15:40.750 106 12609.60 203.05 54722.43 88888.00 2015-04-16 00:15:40.875 106 12609.60 203.05 54722.43 88888.00 2015-04-16 00:15:41.000 106 12609.65 203.05 54722.43 88888.00 2015-04-16 00:15:41.125 106 12609.67 203.10 54722.40 88888.00 2015-04-16 00:15:41.250 106 12609.60 203.07 54722.43 88888.00 2015-04-16 00:15:41.375 106 12609.62 203.10 54722.40 88888.00 2015-04-16 00:15:41.500 106 12609.67 203.10 54722.43 88888.00 2015-04-16 00:15:41.625 106 12609.67 203.12 54722.43 88888.00 2015-04-16 00:15:41.750 106 12609.73 203.12 54722.43 88888.00 2015-04-16 00:15:41.875 106 12609.75 203.15 54722.40 88888.00 2015-04-16 00:15:42.000 106 12609.77 203.18 54722.40 88888.00 2015-04-16 00:15:42.125 106 12609.77 203.20 54722.43 88888.00 2015-04-16 00:15:42.250 106 12609.70 203.20 54722.38 88888.00 2015-04-16 00:15:42.375 106 12609.70 203.22 54722.38 88888.00 2015-04-16 00:15:42.500 106 12609.70 203.22 54722.40 88888.00 2015-04-16 00:15:42.625 106 12609.65 203.25 54722.43 88888.00 2015-04-16 00:15:42.750 106 12609.67 203.28 54722.43 88888.00 2015-04-16 00:15:42.875 106 12609.73 203.30 54722.40 88888.00 2015-04-16 00:15:43.000 106 12609.67 203.28 54722.38 88888.00 2015-04-16 00:15:43.125 106 12609.67 203.30 54722.40 88888.00 2015-04-16 00:15:43.250 106 12609.73 203.28 54722.38 88888.00 2015-04-16 00:15:43.375 106 12609.75 203.28 54722.38 88888.00 2015-04-16 00:15:43.500 106 12609.77 203.30 54722.35 88888.00 2015-04-16 00:15:43.625 106 12609.83 203.32 54722.35 88888.00 2015-04-16 00:15:43.750 106 12609.80 203.32 54722.32 88888.00 2015-04-16 00:15:43.875 106 12609.73 203.35 54722.32 88888.00 2015-04-16 00:15:44.000 106 12609.70 203.35 54722.35 88888.00 2015-04-16 00:15:44.125 106 12609.73 203.38 54722.35 88888.00 2015-04-16 00:15:44.250 106 12609.73 203.38 54722.32 88888.00 2015-04-16 00:15:44.375 106 12609.75 203.40 54722.32 88888.00 2015-04-16 00:15:44.500 106 12609.83 203.40 54722.32 88888.00 2015-04-16 00:15:44.625 106 12609.75 203.40 54722.32 88888.00 2015-04-16 00:15:44.750 106 12609.73 203.43 54722.32 88888.00 2015-04-16 00:15:44.875 106 12609.77 203.47 54722.35 88888.00 2015-04-16 00:15:45.000 106 12609.80 203.50 54722.32 88888.00 2015-04-16 00:15:45.125 106 12609.83 203.50 54722.32 88888.00 2015-04-16 00:15:45.250 106 12609.85 203.47 54722.30 88888.00 2015-04-16 00:15:45.375 106 12609.83 203.50 54722.30 88888.00 2015-04-16 00:15:45.500 106 12609.80 203.55 54722.35 88888.00 2015-04-16 00:15:45.625 106 12609.83 203.57 54722.38 88888.00 2015-04-16 00:15:45.750 106 12609.80 203.60 54722.35 88888.00 2015-04-16 00:15:45.875 106 12609.73 203.60 54722.35 88888.00 2015-04-16 00:15:46.000 106 12609.75 203.57 54722.32 88888.00 2015-04-16 00:15:46.125 106 12609.75 203.62 54722.32 88888.00 2015-04-16 00:15:46.250 106 12609.73 203.62 54722.35 88888.00 2015-04-16 00:15:46.375 106 12609.73 203.65 54722.32 88888.00 2015-04-16 00:15:46.500 106 12609.70 203.65 54722.32 88888.00 2015-04-16 00:15:46.625 106 12609.77 203.65 54722.30 88888.00 2015-04-16 00:15:46.750 106 12609.77 203.60 54722.32 88888.00 2015-04-16 00:15:46.875 106 12609.77 203.65 54722.32 88888.00 2015-04-16 00:15:47.000 106 12609.77 203.65 54722.35 88888.00 2015-04-16 00:15:47.125 106 12609.77 203.68 54722.35 88888.00 2015-04-16 00:15:47.250 106 12609.70 203.68 54722.32 88888.00 2015-04-16 00:15:47.375 106 12609.70 203.70 54722.32 88888.00 2015-04-16 00:15:47.500 106 12609.75 203.72 54722.32 88888.00 2015-04-16 00:15:47.625 106 12609.83 203.72 54722.32 88888.00 2015-04-16 00:15:47.750 106 12609.80 203.70 54722.30 88888.00 2015-04-16 00:15:47.875 106 12609.70 203.70 54722.30 88888.00 2015-04-16 00:15:48.000 106 12609.73 203.75 54722.30 88888.00 2015-04-16 00:15:48.125 106 12609.75 203.75 54722.32 88888.00 2015-04-16 00:15:48.250 106 12609.77 203.75 54722.32 88888.00 2015-04-16 00:15:48.375 106 12609.83 203.75 54722.32 88888.00 2015-04-16 00:15:48.500 106 12609.77 203.72 54722.32 88888.00 2015-04-16 00:15:48.625 106 12609.67 203.78 54722.30 88888.00 2015-04-16 00:15:48.750 106 12609.62 203.80 54722.32 88888.00 2015-04-16 00:15:48.875 106 12609.70 203.82 54722.38 88888.00 2015-04-16 00:15:49.000 106 12609.70 203.82 54722.32 88888.00 2015-04-16 00:15:49.125 106 12609.70 203.80 54722.32 88888.00 2015-04-16 00:15:49.250 106 12609.65 203.78 54722.32 88888.00 2015-04-16 00:15:49.375 106 12609.65 203.82 54722.30 88888.00 2015-04-16 00:15:49.500 106 12609.65 203.88 54722.32 88888.00 2015-04-16 00:15:49.625 106 12609.67 203.90 54722.35 88888.00 2015-04-16 00:15:49.750 106 12609.67 203.90 54722.35 88888.00 2015-04-16 00:15:49.875 106 12609.70 203.88 54722.32 88888.00 2015-04-16 00:15:50.000 106 12609.67 203.88 54722.32 88888.00 2015-04-16 00:15:50.125 106 12609.62 203.90 54722.32 88888.00 2015-04-16 00:15:50.250 106 12609.58 203.90 54722.32 88888.00 2015-04-16 00:15:50.375 106 12609.65 203.90 54722.35 88888.00 2015-04-16 00:15:50.500 106 12609.65 203.93 54722.32 88888.00 2015-04-16 00:15:50.625 106 12609.58 203.95 54722.32 88888.00 2015-04-16 00:15:50.750 106 12609.60 203.95 54722.32 88888.00 2015-04-16 00:15:50.875 106 12609.60 203.93 54722.30 88888.00 2015-04-16 00:15:51.000 106 12609.62 203.93 54722.28 88888.00 2015-04-16 00:15:51.125 106 12609.58 203.95 54722.30 88888.00 2015-04-16 00:15:51.250 106 12609.52 203.93 54722.30 88888.00 2015-04-16 00:15:51.375 106 12609.60 203.93 54722.32 88888.00 2015-04-16 00:15:51.500 106 12609.52 203.95 54722.32 88888.00 2015-04-16 00:15:51.625 106 12609.45 203.97 54722.35 88888.00 2015-04-16 00:15:51.750 106 12609.45 203.93 54722.35 88888.00 2015-04-16 00:15:51.875 106 12609.52 203.95 54722.30 88888.00 2015-04-16 00:15:52.000 106 12609.55 203.95 54722.30 88888.00 2015-04-16 00:15:52.125 106 12609.50 203.93 54722.35 88888.00 2015-04-16 00:15:52.250 106 12609.42 203.93 54722.32 88888.00 2015-04-16 00:15:52.375 106 12609.52 203.95 54722.32 88888.00 2015-04-16 00:15:52.500 106 12609.55 203.95 54722.35 88888.00 2015-04-16 00:15:52.625 106 12609.50 203.93 54722.35 88888.00 2015-04-16 00:15:52.750 106 12609.40 203.95 54722.35 88888.00 2015-04-16 00:15:52.875 106 12609.40 203.97 54722.35 88888.00 2015-04-16 00:15:53.000 106 12609.38 203.95 54722.38 88888.00 2015-04-16 00:15:53.125 106 12609.33 203.93 54722.38 88888.00 2015-04-16 00:15:53.250 106 12609.27 203.88 54722.38 88888.00 2015-04-16 00:15:53.375 106 12609.33 203.88 54722.35 88888.00 2015-04-16 00:15:53.500 106 12609.30 203.88 54722.38 88888.00 2015-04-16 00:15:53.625 106 12609.30 203.88 54722.38 88888.00 2015-04-16 00:15:53.750 106 12609.27 203.88 54722.38 88888.00 2015-04-16 00:15:53.875 106 12609.35 203.88 54722.35 88888.00 2015-04-16 00:15:54.000 106 12609.40 203.85 54722.35 88888.00 2015-04-16 00:15:54.125 106 12609.33 203.85 54722.35 88888.00 2015-04-16 00:15:54.250 106 12609.25 203.88 54722.40 88888.00 2015-04-16 00:15:54.375 106 12609.27 203.88 54722.38 88888.00 2015-04-16 00:15:54.500 106 12609.15 203.82 54722.38 88888.00 2015-04-16 00:15:54.625 106 12609.20 203.82 54722.40 88888.00 2015-04-16 00:15:54.750 106 12609.23 203.85 54722.38 88888.00 2015-04-16 00:15:54.875 106 12609.23 203.82 54722.38 88888.00 2015-04-16 00:15:55.000 106 12609.23 203.78 54722.35 88888.00 2015-04-16 00:15:55.125 106 12609.20 203.80 54722.38 88888.00 2015-04-16 00:15:55.250 106 12609.17 203.82 54722.40 88888.00 2015-04-16 00:15:55.375 106 12609.20 203.80 54722.40 88888.00 2015-04-16 00:15:55.500 106 12609.23 203.80 54722.38 88888.00 2015-04-16 00:15:55.625 106 12609.20 203.75 54722.40 88888.00 2015-04-16 00:15:55.750 106 12609.15 203.72 54722.40 88888.00 2015-04-16 00:15:55.875 106 12609.12 203.75 54722.40 88888.00 2015-04-16 00:15:56.000 106 12609.12 203.70 54722.35 88888.00 2015-04-16 00:15:56.125 106 12609.17 203.72 54722.38 88888.00 2015-04-16 00:15:56.250 106 12609.12 203.72 54722.43 88888.00 2015-04-16 00:15:56.375 106 12609.08 203.75 54722.43 88888.00 2015-04-16 00:15:56.500 106 12609.08 203.70 54722.40 88888.00 2015-04-16 00:15:56.625 106 12609.08 203.68 54722.40 88888.00 2015-04-16 00:15:56.750 106 12609.12 203.68 54722.43 88888.00 2015-04-16 00:15:56.875 106 12609.08 203.68 54722.43 88888.00 2015-04-16 00:15:57.000 106 12609.10 203.65 54722.40 88888.00 2015-04-16 00:15:57.125 106 12609.10 203.65 54722.38 88888.00 2015-04-16 00:15:57.250 106 12609.00 203.62 54722.38 88888.00 2015-04-16 00:15:57.375 106 12609.02 203.60 54722.38 88888.00 2015-04-16 00:15:57.500 106 12609.05 203.57 54722.40 88888.00 2015-04-16 00:15:57.625 106 12609.10 203.60 54722.43 88888.00 2015-04-16 00:15:57.750 106 12609.05 203.57 54722.45 88888.00 2015-04-16 00:15:57.875 106 12609.02 203.50 54722.43 88888.00 2015-04-16 00:15:58.000 106 12609.02 203.50 54722.45 88888.00 2015-04-16 00:15:58.125 106 12609.05 203.53 54722.43 88888.00 2015-04-16 00:15:58.250 106 12608.95 203.47 54722.43 88888.00 2015-04-16 00:15:58.375 106 12608.95 203.50 54722.43 88888.00 2015-04-16 00:15:58.500 106 12608.90 203.50 54722.40 88888.00 2015-04-16 00:15:58.625 106 12608.88 203.47 54722.43 88888.00 2015-04-16 00:15:58.750 106 12608.88 203.45 54722.45 88888.00 2015-04-16 00:15:58.875 106 12608.90 203.43 54722.43 88888.00 2015-04-16 00:15:59.000 106 12608.95 203.40 54722.40 88888.00 2015-04-16 00:15:59.125 106 12608.98 203.40 54722.40 88888.00 2015-04-16 00:15:59.250 106 12608.85 203.40 54722.40 88888.00 2015-04-16 00:15:59.375 106 12608.90 203.40 54722.43 88888.00 2015-04-16 00:15:59.500 106 12608.95 203.40 54722.45 88888.00 2015-04-16 00:15:59.625 106 12608.95 203.38 54722.43 88888.00 2015-04-16 00:15:59.750 106 12608.98 203.38 54722.43 88888.00 2015-04-16 00:15:59.875 106 12608.95 203.38 54722.43 88888.00 2015-04-16 00:16:00.000 106 12608.88 203.38 54722.43 88888.00 2015-04-16 00:16:00.125 106 12608.85 203.35 54722.43 88888.00 2015-04-16 00:16:00.250 106 12608.80 203.32 54722.43 88888.00 2015-04-16 00:16:00.375 106 12608.85 203.35 54722.43 88888.00 2015-04-16 00:16:00.500 106 12608.90 203.38 54722.43 88888.00 2015-04-16 00:16:00.625 106 12608.90 203.38 54722.43 88888.00 2015-04-16 00:16:00.750 106 12608.85 203.35 54722.43 88888.00 2015-04-16 00:16:00.875 106 12608.88 203.32 54722.43 88888.00 2015-04-16 00:16:01.000 106 12608.90 203.32 54722.43 88888.00 2015-04-16 00:16:01.125 106 12608.88 203.30 54722.43 88888.00 2015-04-16 00:16:01.250 106 12608.80 203.25 54722.45 88888.00 2015-04-16 00:16:01.375 106 12608.83 203.25 54722.43 88888.00 2015-04-16 00:16:01.500 106 12608.88 203.22 54722.45 88888.00 2015-04-16 00:16:01.625 106 12608.88 203.22 54722.43 88888.00 2015-04-16 00:16:01.750 106 12608.83 203.20 54722.47 88888.00 2015-04-16 00:16:01.875 106 12608.83 203.18 54722.47 88888.00 2015-04-16 00:16:02.000 106 12608.85 203.15 54722.45 88888.00 2015-04-16 00:16:02.125 106 12608.77 203.15 54722.45 88888.00 2015-04-16 00:16:02.250 106 12608.77 203.12 54722.47 88888.00 2015-04-16 00:16:02.375 106 12608.85 203.12 54722.47 88888.00 2015-04-16 00:16:02.500 106 12608.80 203.12 54722.45 88888.00 2015-04-16 00:16:02.625 106 12608.80 203.10 54722.47 88888.00 2015-04-16 00:16:02.750 106 12608.80 203.10 54722.53 88888.00 2015-04-16 00:16:02.875 106 12608.83 203.10 54722.47 88888.00 2015-04-16 00:16:03.000 106 12608.80 203.07 54722.47 88888.00 2015-04-16 00:16:03.125 106 12608.77 203.05 54722.47 88888.00 2015-04-16 00:16:03.250 106 12608.80 203.03 54722.50 88888.00 2015-04-16 00:16:03.375 106 12608.85 203.03 54722.53 88888.00 2015-04-16 00:16:03.500 106 12608.85 203.03 54722.50 88888.00 2015-04-16 00:16:03.625 106 12608.80 203.03 54722.47 88888.00 2015-04-16 00:16:03.750 106 12608.75 203.03 54722.47 88888.00 2015-04-16 00:16:03.875 106 12608.75 203.00 54722.53 88888.00 2015-04-16 00:16:04.000 106 12608.73 203.00 54722.50 88888.00 2015-04-16 00:16:04.125 106 12608.75 203.00 54722.53 88888.00 2015-04-16 00:16:04.250 106 12608.75 203.03 54722.53 88888.00 2015-04-16 00:16:04.375 106 12608.83 203.03 54722.47 88888.00 2015-04-16 00:16:04.500 106 12608.88 203.03 54722.47 88888.00 2015-04-16 00:16:04.625 106 12608.85 203.03 54722.47 88888.00 2015-04-16 00:16:04.750 106 12608.80 203.03 54722.50 88888.00 2015-04-16 00:16:04.875 106 12608.75 203.00 54722.50 88888.00 2015-04-16 00:16:05.000 106 12608.75 203.00 54722.47 88888.00 2015-04-16 00:16:05.125 106 12608.73 203.03 54722.53 88888.00 2015-04-16 00:16:05.250 106 12608.73 203.03 54722.55 88888.00 2015-04-16 00:16:05.375 106 12608.83 203.05 54722.55 88888.00 2015-04-16 00:16:05.500 106 12608.80 203.05 54722.55 88888.00 2015-04-16 00:16:05.625 106 12608.77 203.05 54722.53 88888.00 2015-04-16 00:16:05.750 106 12608.75 203.05 54722.50 88888.00 2015-04-16 00:16:05.875 106 12608.77 203.07 54722.50 88888.00 2015-04-16 00:16:06.000 106 12608.83 203.05 54722.53 88888.00 2015-04-16 00:16:06.125 106 12608.85 203.05 54722.55 88888.00 2015-04-16 00:16:06.250 106 12608.80 203.03 54722.55 88888.00 2015-04-16 00:16:06.375 106 12608.83 203.05 54722.55 88888.00 2015-04-16 00:16:06.500 106 12608.77 203.05 54722.55 88888.00 2015-04-16 00:16:06.625 106 12608.77 203.05 54722.53 88888.00 2015-04-16 00:16:06.750 106 12608.80 203.05 54722.53 88888.00 2015-04-16 00:16:06.875 106 12608.77 203.05 54722.55 88888.00 2015-04-16 00:16:07.000 106 12608.75 203.05 54722.55 88888.00 2015-04-16 00:16:07.125 106 12608.73 203.07 54722.53 88888.00 2015-04-16 00:16:07.250 106 12608.70 203.05 54722.50 88888.00 2015-04-16 00:16:07.375 106 12608.73 203.05 54722.50 88888.00 2015-04-16 00:16:07.500 106 12608.75 203.03 54722.53 88888.00 2015-04-16 00:16:07.625 106 12608.75 203.05 54722.53 88888.00 2015-04-16 00:16:07.750 106 12608.73 203.10 54722.57 88888.00 2015-04-16 00:16:07.875 106 12608.70 203.05 54722.57 88888.00 2015-04-16 00:16:08.000 106 12608.67 203.05 54722.55 88888.00 2015-04-16 00:16:08.125 106 12608.67 203.07 54722.55 88888.00 2015-04-16 00:16:08.250 106 12608.60 203.03 54722.55 88888.00 2015-04-16 00:16:08.375 106 12608.70 203.05 54722.57 88888.00 2015-04-16 00:16:08.500 106 12608.73 203.07 54722.57 88888.00 2015-04-16 00:16:08.625 106 12608.67 203.12 54722.57 88888.00 2015-04-16 00:16:08.750 106 12608.67 203.12 54722.57 88888.00 2015-04-16 00:16:08.875 106 12608.70 203.12 54722.55 88888.00 2015-04-16 00:16:09.000 106 12608.65 203.15 54722.53 88888.00 2015-04-16 00:16:09.125 106 12608.70 203.20 54722.57 88888.00 2015-04-16 00:16:09.250 106 12608.65 203.18 54722.60 88888.00 2015-04-16 00:16:09.375 106 12608.60 203.18 54722.57 88888.00 2015-04-16 00:16:09.500 106 12608.52 203.20 54722.55 88888.00 2015-04-16 00:16:09.625 106 12608.58 203.18 54722.55 88888.00 2015-04-16 00:16:09.750 106 12608.60 203.20 54722.55 88888.00 2015-04-16 00:16:09.875 106 12608.62 203.22 54722.57 88888.00 2015-04-16 00:16:10.000 106 12608.65 203.20 54722.57 88888.00 2015-04-16 00:16:10.125 106 12608.67 203.20 54722.60 88888.00 2015-04-16 00:16:10.250 106 12608.65 203.22 54722.60 88888.00 2015-04-16 00:16:10.375 106 12608.65 203.20 54722.57 88888.00 2015-04-16 00:16:10.500 106 12608.62 203.20 54722.60 88888.00 2015-04-16 00:16:10.625 106 12608.60 203.18 54722.62 88888.00 2015-04-16 00:16:10.750 106 12608.62 203.22 54722.62 88888.00 2015-04-16 00:16:10.875 106 12608.67 203.28 54722.62 88888.00 2015-04-16 00:16:11.000 106 12608.67 203.28 54722.60 88888.00 2015-04-16 00:16:11.125 106 12608.65 203.25 54722.65 88888.00 2015-04-16 00:16:11.250 106 12608.67 203.20 54722.62 88888.00 2015-04-16 00:16:11.375 106 12608.70 203.22 54722.65 88888.00 2015-04-16 00:16:11.500 106 12608.62 203.20 54722.62 88888.00 2015-04-16 00:16:11.625 106 12608.60 203.20 54722.60 88888.00 2015-04-16 00:16:11.750 106 12608.58 203.22 54722.62 88888.00 2015-04-16 00:16:11.875 106 12608.60 203.25 54722.68 88888.00 2015-04-16 00:16:12.000 106 12608.67 203.22 54722.65 88888.00 2015-04-16 00:16:12.125 106 12608.65 203.20 54722.62 88888.00 2015-04-16 00:16:12.250 106 12608.58 203.18 54722.65 88888.00 2015-04-16 00:16:12.375 106 12608.58 203.18 54722.68 88888.00 2015-04-16 00:16:12.500 106 12608.58 203.15 54722.70 88888.00 2015-04-16 00:16:12.625 106 12608.55 203.15 54722.70 88888.00 2015-04-16 00:16:12.750 106 12608.60 203.15 54722.70 88888.00 2015-04-16 00:16:12.875 106 12608.67 203.15 54722.68 88888.00 2015-04-16 00:16:13.000 106 12608.62 203.15 54722.65 88888.00 2015-04-16 00:16:13.125 106 12608.62 203.18 54722.68 88888.00 2015-04-16 00:16:13.250 106 12608.55 203.15 54722.70 88888.00 2015-04-16 00:16:13.375 106 12608.58 203.18 54722.70 88888.00 2015-04-16 00:16:13.500 106 12608.55 203.18 54722.70 88888.00 2015-04-16 00:16:13.625 106 12608.55 203.18 54722.68 88888.00 2015-04-16 00:16:13.750 106 12608.48 203.15 54722.68 88888.00 2015-04-16 00:16:13.875 106 12608.45 203.15 54722.68 88888.00 2015-04-16 00:16:14.000 106 12608.50 203.18 54722.68 88888.00 2015-04-16 00:16:14.125 106 12608.52 203.20 54722.72 88888.00 2015-04-16 00:16:14.250 106 12608.50 203.20 54722.72 88888.00 2015-04-16 00:16:14.375 106 12608.52 203.18 54722.72 88888.00 2015-04-16 00:16:14.500 106 12608.50 203.15 54722.70 88888.00 2015-04-16 00:16:14.625 106 12608.50 203.15 54722.70 88888.00 2015-04-16 00:16:14.750 106 12608.52 203.15 54722.68 88888.00 2015-04-16 00:16:14.875 106 12608.48 203.15 54722.68 88888.00 2015-04-16 00:16:15.000 106 12608.42 203.12 54722.65 88888.00 2015-04-16 00:16:15.125 106 12608.42 203.12 54722.68 88888.00 2015-04-16 00:16:15.250 106 12608.40 203.15 54722.75 88888.00 2015-04-16 00:16:15.375 106 12608.48 203.15 54722.75 88888.00 2015-04-16 00:16:15.500 106 12608.48 203.12 54722.70 88888.00 2015-04-16 00:16:15.625 106 12608.48 203.10 54722.70 88888.00 2015-04-16 00:16:15.750 106 12608.45 203.10 54722.78 88888.00 2015-04-16 00:16:15.875 106 12608.45 203.15 54722.75 88888.00 2015-04-16 00:16:16.000 106 12608.42 203.12 54722.72 88888.00 2015-04-16 00:16:16.125 106 12608.38 203.05 54722.78 88888.00 2015-04-16 00:16:16.250 106 12608.27 203.03 54722.78 88888.00 2015-04-16 00:16:16.375 106 12608.25 203.05 54722.80 88888.00 2015-04-16 00:16:16.500 106 12608.17 203.07 54722.78 88888.00 2015-04-16 00:16:16.625 106 12608.17 203.05 54722.78 88888.00 2015-04-16 00:16:16.750 106 12608.27 203.03 54722.78 88888.00 2015-04-16 00:16:16.875 106 12608.25 203.00 54722.78 88888.00 2015-04-16 00:16:17.000 106 12608.23 203.00 54722.78 88888.00 2015-04-16 00:16:17.125 106 12608.20 202.97 54722.78 88888.00 2015-04-16 00:16:17.250 106 12608.17 202.93 54722.75 88888.00 2015-04-16 00:16:17.375 106 12608.12 202.90 54722.75 88888.00 2015-04-16 00:16:17.500 106 12608.12 202.93 54722.75 88888.00 2015-04-16 00:16:17.625 106 12608.15 202.93 54722.80 88888.00 2015-04-16 00:16:17.750 106 12608.17 202.90 54722.80 88888.00 2015-04-16 00:16:17.875 106 12608.17 202.90 54722.78 88888.00 2015-04-16 00:16:18.000 106 12608.12 202.88 54722.75 88888.00 2015-04-16 00:16:18.125 106 12608.02 202.88 54722.80 88888.00 2015-04-16 00:16:18.250 106 12608.02 202.88 54722.82 88888.00 2015-04-16 00:16:18.375 106 12608.00 202.93 54722.82 88888.00 2015-04-16 00:16:18.500 106 12607.98 202.90 54722.80 88888.00 2015-04-16 00:16:18.625 106 12607.92 202.88 54722.80 88888.00 2015-04-16 00:16:18.750 106 12607.92 202.88 54722.82 88888.00 2015-04-16 00:16:18.875 106 12607.88 202.88 54722.82 88888.00 2015-04-16 00:16:19.000 106 12607.85 202.90 54722.85 88888.00 2015-04-16 00:16:19.125 106 12607.92 202.93 54722.88 88888.00 2015-04-16 00:16:19.250 106 12607.90 202.93 54722.88 88888.00 2015-04-16 00:16:19.375 106 12607.83 202.90 54722.88 88888.00 2015-04-16 00:16:19.500 106 12607.80 202.85 54722.88 88888.00 2015-04-16 00:16:19.625 106 12607.77 202.88 54722.85 88888.00 2015-04-16 00:16:19.750 106 12607.70 202.90 54722.85 88888.00 2015-04-16 00:16:19.875 106 12607.67 202.90 54722.85 88888.00 2015-04-16 00:16:20.000 106 12607.70 202.88 54722.85 88888.00 2015-04-16 00:16:20.125 106 12607.70 202.88 54722.88 88888.00 2015-04-16 00:16:20.250 106 12607.62 202.80 54722.88 88888.00 2015-04-16 00:16:20.375 106 12607.65 202.82 54722.88 88888.00 2015-04-16 00:16:20.500 106 12607.60 202.85 54722.88 88888.00 2015-04-16 00:16:20.625 106 12607.58 202.85 54722.93 88888.00 2015-04-16 00:16:20.750 106 12607.50 202.80 54722.85 88888.00 2015-04-16 00:16:20.875 106 12607.50 202.82 54722.88 88888.00 2015-04-16 00:16:21.000 106 12607.52 202.78 54722.85 88888.00 2015-04-16 00:16:21.125 106 12607.52 202.82 54722.93 88888.00 2015-04-16 00:16:21.250 106 12607.50 202.75 54722.93 88888.00 2015-04-16 00:16:21.375 106 12607.45 202.78 54722.93 88888.00 2015-04-16 00:16:21.500 106 12607.35 202.78 54722.93 88888.00 2015-04-16 00:16:21.625 106 12607.35 202.72 54722.93 88888.00 2015-04-16 00:16:21.750 106 12607.35 202.68 54722.90 88888.00 2015-04-16 00:16:21.875 106 12607.30 202.70 54722.90 88888.00 2015-04-16 00:16:22.000 106 12607.25 202.68 54722.93 88888.00 2015-04-16 00:16:22.125 106 12607.23 202.70 54722.93 88888.00 2015-04-16 00:16:22.250 106 12607.12 202.70 54722.90 88888.00 2015-04-16 00:16:22.375 106 12607.17 202.65 54722.93 88888.00 2015-04-16 00:16:22.500 106 12607.15 202.62 54722.93 88888.00 2015-04-16 00:16:22.625 106 12607.15 202.65 54722.95 88888.00 2015-04-16 00:16:22.750 106 12607.15 202.70 54722.95 88888.00 2015-04-16 00:16:22.875 106 12607.08 202.68 54722.97 88888.00 2015-04-16 00:16:23.000 106 12607.02 202.65 54722.95 88888.00 2015-04-16 00:16:23.125 106 12607.05 202.65 54722.97 88888.00 2015-04-16 00:16:23.250 106 12607.00 202.65 54722.97 88888.00 2015-04-16 00:16:23.375 106 12607.05 202.65 54722.95 88888.00 2015-04-16 00:16:23.500 106 12607.02 202.65 54722.97 88888.00 2015-04-16 00:16:23.625 106 12607.02 202.65 54722.97 88888.00 2015-04-16 00:16:23.750 106 12607.05 202.68 54722.93 88888.00 2015-04-16 00:16:23.875 106 12607.05 202.68 54722.95 88888.00 2015-04-16 00:16:24.000 106 12607.00 202.65 54723.00 88888.00 2015-04-16 00:16:24.125 106 12606.98 202.65 54723.00 88888.00 2015-04-16 00:16:24.250 106 12606.90 202.60 54722.97 88888.00 2015-04-16 00:16:24.375 106 12606.88 202.60 54722.97 88888.00 2015-04-16 00:16:24.500 106 12606.80 202.60 54722.95 88888.00 2015-04-16 00:16:24.625 106 12606.80 202.60 54722.95 88888.00 2015-04-16 00:16:24.750 106 12606.92 202.62 54722.95 88888.00 2015-04-16 00:16:24.875 106 12606.98 202.60 54722.97 88888.00 2015-04-16 00:16:25.000 106 12606.92 202.60 54722.97 88888.00 2015-04-16 00:16:25.125 106 12606.85 202.60 54722.97 88888.00 2015-04-16 00:16:25.250 106 12606.75 202.57 54723.00 88888.00 2015-04-16 00:16:25.375 106 12606.77 202.53 54723.00 88888.00 2015-04-16 00:16:25.500 106 12606.77 202.55 54722.97 88888.00 2015-04-16 00:16:25.625 106 12606.75 202.55 54722.97 88888.00 2015-04-16 00:16:25.750 106 12606.70 202.55 54723.00 88888.00 2015-04-16 00:16:25.875 106 12606.65 202.50 54723.00 88888.00 2015-04-16 00:16:26.000 106 12606.67 202.50 54722.95 88888.00 2015-04-16 00:16:26.125 106 12606.60 202.50 54722.97 88888.00 2015-04-16 00:16:26.250 106 12606.50 202.47 54723.00 88888.00 2015-04-16 00:16:26.375 106 12606.55 202.47 54723.00 88888.00 2015-04-16 00:16:26.500 106 12606.60 202.47 54723.03 88888.00 2015-04-16 00:16:26.625 106 12606.62 202.47 54723.03 88888.00 2015-04-16 00:16:26.750 106 12606.65 202.47 54723.00 88888.00 2015-04-16 00:16:26.875 106 12606.60 202.43 54723.00 88888.00 2015-04-16 00:16:27.000 106 12606.55 202.43 54723.03 88888.00 2015-04-16 00:16:27.125 106 12606.50 202.45 54723.03 88888.00 2015-04-16 00:16:27.250 106 12606.45 202.45 54723.00 88888.00 2015-04-16 00:16:27.375 106 12606.48 202.45 54723.03 88888.00 2015-04-16 00:16:27.500 106 12606.42 202.47 54723.05 88888.00 2015-04-16 00:16:27.625 106 12606.42 202.45 54723.03 88888.00 2015-04-16 00:16:27.750 106 12606.42 202.43 54723.03 88888.00 2015-04-16 00:16:27.875 106 12606.48 202.45 54723.05 88888.00 2015-04-16 00:16:28.000 106 12606.45 202.45 54723.07 88888.00 2015-04-16 00:16:28.125 106 12606.45 202.47 54723.07 88888.00 2015-04-16 00:16:28.250 106 12606.42 202.47 54723.05 88888.00 2015-04-16 00:16:28.375 106 12606.42 202.50 54723.07 88888.00 2015-04-16 00:16:28.500 106 12606.40 202.45 54723.10 88888.00 2015-04-16 00:16:28.625 106 12606.40 202.47 54723.10 88888.00 2015-04-16 00:16:28.750 106 12606.42 202.47 54723.07 88888.00 2015-04-16 00:16:28.875 106 12606.42 202.43 54723.05 88888.00 2015-04-16 00:16:29.000 106 12606.35 202.47 54723.07 88888.00 2015-04-16 00:16:29.125 106 12606.25 202.47 54723.07 88888.00 2015-04-16 00:16:29.250 106 12606.17 202.43 54723.07 88888.00 2015-04-16 00:16:29.375 106 12606.33 202.43 54723.05 88888.00 2015-04-16 00:16:29.500 106 12606.35 202.43 54723.07 88888.00 2015-04-16 00:16:29.625 106 12606.38 202.43 54723.05 88888.00 2015-04-16 00:16:29.750 106 12606.42 202.43 54723.05 88888.00 2015-04-16 00:16:29.875 106 12606.40 202.43 54723.05 88888.00 2015-04-16 00:16:30.000 106 12606.38 202.43 54723.05 88888.00 2015-04-16 00:16:30.125 106 12606.35 202.40 54723.05 88888.00 2015-04-16 00:16:30.250 106 12606.25 202.38 54723.05 88888.00 2015-04-16 00:16:30.375 106 12606.33 202.40 54723.05 88888.00 2015-04-16 00:16:30.500 106 12606.27 202.40 54723.05 88888.00 2015-04-16 00:16:30.625 106 12606.25 202.38 54723.03 88888.00 2015-04-16 00:16:30.750 106 12606.23 202.40 54723.05 88888.00 2015-04-16 00:16:30.875 106 12606.23 202.38 54723.05 88888.00 2015-04-16 00:16:31.000 106 12606.23 202.35 54723.00 88888.00 2015-04-16 00:16:31.125 106 12606.23 202.35 54723.05 88888.00 2015-04-16 00:16:31.250 106 12606.17 202.35 54723.03 88888.00 2015-04-16 00:16:31.375 106 12606.17 202.38 54723.05 88888.00 2015-04-16 00:16:31.500 106 12606.20 202.38 54723.05 88888.00 2015-04-16 00:16:31.625 106 12606.27 202.38 54723.05 88888.00 2015-04-16 00:16:31.750 106 12606.33 202.35 54723.03 88888.00 2015-04-16 00:16:31.875 106 12606.33 202.35 54723.00 88888.00 2015-04-16 00:16:32.000 106 12606.33 202.32 54723.00 88888.00 2015-04-16 00:16:32.125 106 12606.27 202.32 54723.00 88888.00 2015-04-16 00:16:32.250 106 12606.20 202.35 54723.03 88888.00 2015-04-16 00:16:32.375 106 12606.33 202.38 54723.03 88888.00 2015-04-16 00:16:32.500 106 12606.38 202.35 54723.00 88888.00 2015-04-16 00:16:32.625 106 12606.38 202.38 54723.03 88888.00 2015-04-16 00:16:32.750 106 12606.38 202.38 54723.05 88888.00 2015-04-16 00:16:32.875 106 12606.35 202.43 54723.03 88888.00 2015-04-16 00:16:33.000 106 12606.33 202.43 54723.03 88888.00 2015-04-16 00:16:33.125 106 12606.33 202.45 54723.05 88888.00 2015-04-16 00:16:33.250 106 12606.33 202.47 54723.00 88888.00 2015-04-16 00:16:33.375 106 12606.35 202.45 54723.00 88888.00 2015-04-16 00:16:33.500 106 12606.35 202.47 54722.97 88888.00 2015-04-16 00:16:33.625 106 12606.38 202.45 54722.95 88888.00 2015-04-16 00:16:33.750 106 12606.42 202.45 54722.95 88888.00 2015-04-16 00:16:33.875 106 12606.40 202.45 54722.93 88888.00 2015-04-16 00:16:34.000 106 12606.40 202.47 54722.95 88888.00 2015-04-16 00:16:34.125 106 12606.38 202.47 54722.97 88888.00 2015-04-16 00:16:34.250 106 12606.33 202.50 54722.97 88888.00 2015-04-16 00:16:34.375 106 12606.30 202.50 54722.95 88888.00 2015-04-16 00:16:34.500 106 12606.33 202.47 54722.95 88888.00 2015-04-16 00:16:34.625 106 12606.40 202.50 54722.95 88888.00 2015-04-16 00:16:34.750 106 12606.45 202.50 54722.93 88888.00 2015-04-16 00:16:34.875 106 12606.42 202.50 54722.95 88888.00 2015-04-16 00:16:35.000 106 12606.35 202.50 54722.95 88888.00 2015-04-16 00:16:35.125 106 12606.33 202.50 54722.95 88888.00 2015-04-16 00:16:35.250 106 12606.30 202.47 54722.95 88888.00 2015-04-16 00:16:35.375 106 12606.35 202.47 54722.93 88888.00 2015-04-16 00:16:35.500 106 12606.38 202.50 54722.93 88888.00 2015-04-16 00:16:35.625 106 12606.48 202.55 54722.93 88888.00 2015-04-16 00:16:35.750 106 12606.48 202.55 54722.93 88888.00 2015-04-16 00:16:35.875 106 12606.42 202.53 54722.88 88888.00 2015-04-16 00:16:36.000 106 12606.42 202.53 54722.88 88888.00 2015-04-16 00:16:36.125 106 12606.40 202.53 54722.93 88888.00 2015-04-16 00:16:36.250 106 12606.35 202.50 54722.90 88888.00 2015-04-16 00:16:36.375 106 12606.38 202.53 54722.93 88888.00 2015-04-16 00:16:36.500 106 12606.30 202.55 54722.88 88888.00 2015-04-16 00:16:36.625 106 12606.40 202.57 54722.85 88888.00 2015-04-16 00:16:36.750 106 12606.42 202.57 54722.88 88888.00 2015-04-16 00:16:36.875 106 12606.38 202.62 54722.90 88888.00 2015-04-16 00:16:37.000 106 12606.40 202.62 54722.90 88888.00 2015-04-16 00:16:37.125 106 12606.42 202.68 54722.90 88888.00 2015-04-16 00:16:37.250 106 12606.40 202.68 54722.88 88888.00 2015-04-16 00:16:37.375 106 12606.40 202.68 54722.88 88888.00 2015-04-16 00:16:37.500 106 12606.38 202.70 54722.85 88888.00 2015-04-16 00:16:37.625 106 12606.38 202.70 54722.88 88888.00 2015-04-16 00:16:37.750 106 12606.40 202.75 54722.88 88888.00 2015-04-16 00:16:37.875 106 12606.38 202.75 54722.82 88888.00 2015-04-16 00:16:38.000 106 12606.42 202.78 54722.85 88888.00 2015-04-16 00:16:38.125 106 12606.45 202.80 54722.88 88888.00 2015-04-16 00:16:38.250 106 12606.42 202.85 54722.90 88888.00 2015-04-16 00:16:38.375 106 12606.40 202.80 54722.90 88888.00 2015-04-16 00:16:38.500 106 12606.35 202.82 54722.90 88888.00 2015-04-16 00:16:38.625 106 12606.35 202.88 54722.88 88888.00 2015-04-16 00:16:38.750 106 12606.35 202.88 54722.88 88888.00 2015-04-16 00:16:38.875 106 12606.35 202.90 54722.88 88888.00 2015-04-16 00:16:39.000 106 12606.30 202.90 54722.82 88888.00 2015-04-16 00:16:39.125 106 12606.25 202.93 54722.85 88888.00 2015-04-16 00:16:39.250 106 12606.30 202.97 54722.85 88888.00 2015-04-16 00:16:39.375 106 12606.40 203.00 54722.80 88888.00 2015-04-16 00:16:39.500 106 12606.38 202.97 54722.82 88888.00 2015-04-16 00:16:39.625 106 12606.35 202.95 54722.80 88888.00 2015-04-16 00:16:39.750 106 12606.30 203.00 54722.82 88888.00 2015-04-16 00:16:39.875 106 12606.30 203.00 54722.85 88888.00 2015-04-16 00:16:40.000 106 12606.30 203.00 54722.85 88888.00 2015-04-16 00:16:40.125 106 12606.27 203.00 54722.82 88888.00 2015-04-16 00:16:40.250 106 12606.20 203.00 54722.80 88888.00 2015-04-16 00:16:40.375 106 12606.30 203.03 54722.82 88888.00 2015-04-16 00:16:40.500 106 12606.35 203.05 54722.82 88888.00 2015-04-16 00:16:40.625 106 12606.35 203.05 54722.85 88888.00 2015-04-16 00:16:40.750 106 12606.30 203.03 54722.85 88888.00 2015-04-16 00:16:40.875 106 12606.27 203.05 54722.82 88888.00 2015-04-16 00:16:41.000 106 12606.33 203.05 54722.80 88888.00 2015-04-16 00:16:41.125 106 12606.23 203.05 54722.80 88888.00 2015-04-16 00:16:41.250 106 12606.20 203.05 54722.82 88888.00 2015-04-16 00:16:41.375 106 12606.20 203.05 54722.82 88888.00 2015-04-16 00:16:41.500 106 12606.20 203.07 54722.82 88888.00 2015-04-16 00:16:41.625 106 12606.33 203.10 54722.82 88888.00 2015-04-16 00:16:41.750 106 12606.35 203.12 54722.82 88888.00 2015-04-16 00:16:41.875 106 12606.25 203.12 54722.82 88888.00 2015-04-16 00:16:42.000 106 12606.25 203.12 54722.80 88888.00 2015-04-16 00:16:42.125 106 12606.27 203.15 54722.82 88888.00 2015-04-16 00:16:42.250 106 12606.25 203.15 54722.82 88888.00 2015-04-16 00:16:42.375 106 12606.33 203.18 54722.80 88888.00 2015-04-16 00:16:42.500 106 12606.30 203.20 54722.80 88888.00 2015-04-16 00:16:42.625 106 12606.27 203.20 54722.80 88888.00 2015-04-16 00:16:42.750 106 12606.30 203.20 54722.82 88888.00 2015-04-16 00:16:42.875 106 12606.30 203.22 54722.82 88888.00 2015-04-16 00:16:43.000 106 12606.30 203.22 54722.80 88888.00 2015-04-16 00:16:43.125 106 12606.27 203.25 54722.82 88888.00 2015-04-16 00:16:43.250 106 12606.25 203.22 54722.78 88888.00 2015-04-16 00:16:43.375 106 12606.35 203.20 54722.78 88888.00 2015-04-16 00:16:43.500 106 12606.30 203.20 54722.82 88888.00 2015-04-16 00:16:43.625 106 12606.25 203.20 54722.80 88888.00 2015-04-16 00:16:43.750 106 12606.33 203.25 54722.75 88888.00 2015-04-16 00:16:43.875 106 12606.38 203.22 54722.75 88888.00 2015-04-16 00:16:44.000 106 12606.38 203.20 54722.75 88888.00 2015-04-16 00:16:44.125 106 12606.38 203.20 54722.78 88888.00 2015-04-16 00:16:44.250 106 12606.30 203.15 54722.80 88888.00 2015-04-16 00:16:44.375 106 12606.40 203.15 54722.78 88888.00 2015-04-16 00:16:44.500 106 12606.40 203.15 54722.78 88888.00 2015-04-16 00:16:44.625 106 12606.35 203.15 54722.78 88888.00 2015-04-16 00:16:44.750 106 12606.38 203.12 54722.78 88888.00 2015-04-16 00:16:44.875 106 12606.40 203.12 54722.78 88888.00 2015-04-16 00:16:45.000 106 12606.40 203.10 54722.78 88888.00 2015-04-16 00:16:45.125 106 12606.35 203.10 54722.75 88888.00 2015-04-16 00:16:45.250 106 12606.30 203.05 54722.75 88888.00 2015-04-16 00:16:45.375 106 12606.38 203.03 54722.75 88888.00 2015-04-16 00:16:45.500 106 12606.35 203.00 54722.75 88888.00 2015-04-16 00:16:45.625 106 12606.25 203.00 54722.78 88888.00 2015-04-16 00:16:45.750 106 12606.27 203.00 54722.75 88888.00 2015-04-16 00:16:45.875 106 12606.33 203.00 54722.72 88888.00 2015-04-16 00:16:46.000 106 12606.38 202.95 54722.72 88888.00 2015-04-16 00:16:46.125 106 12606.35 202.95 54722.75 88888.00 2015-04-16 00:16:46.250 106 12606.30 202.95 54722.78 88888.00 2015-04-16 00:16:46.375 106 12606.38 202.97 54722.75 88888.00 2015-04-16 00:16:46.500 106 12606.33 202.95 54722.78 88888.00 2015-04-16 00:16:46.625 106 12606.27 202.95 54722.80 88888.00 2015-04-16 00:16:46.750 106 12606.27 202.93 54722.80 88888.00 2015-04-16 00:16:46.875 106 12606.30 202.93 54722.75 88888.00 2015-04-16 00:16:47.000 106 12606.35 202.93 54722.78 88888.00 2015-04-16 00:16:47.125 106 12606.38 202.93 54722.80 88888.00 2015-04-16 00:16:47.250 106 12606.35 202.93 54722.80 88888.00 2015-04-16 00:16:47.375 106 12606.40 202.93 54722.80 88888.00 2015-04-16 00:16:47.500 106 12606.35 202.93 54722.80 88888.00 2015-04-16 00:16:47.625 106 12606.30 202.93 54722.78 88888.00 2015-04-16 00:16:47.750 106 12606.27 202.93 54722.80 88888.00 2015-04-16 00:16:47.875 106 12606.33 202.88 54722.78 88888.00 2015-04-16 00:16:48.000 106 12606.38 202.90 54722.78 88888.00 2015-04-16 00:16:48.125 106 12606.35 202.88 54722.78 88888.00 2015-04-16 00:16:48.250 106 12606.30 202.82 54722.75 88888.00 2015-04-16 00:16:48.375 106 12606.30 202.82 54722.80 88888.00 2015-04-16 00:16:48.500 106 12606.25 202.80 54722.78 88888.00 2015-04-16 00:16:48.625 106 12606.23 202.80 54722.78 88888.00 2015-04-16 00:16:48.750 106 12606.23 202.75 54722.80 88888.00 2015-04-16 00:16:48.875 106 12606.17 202.75 54722.78 88888.00 2015-04-16 00:16:49.000 106 12606.20 202.75 54722.75 88888.00 2015-04-16 00:16:49.125 106 12606.23 202.72 54722.75 88888.00 2015-04-16 00:16:49.250 106 12606.10 202.70 54722.82 88888.00 2015-04-16 00:16:49.375 106 12606.12 202.65 54722.78 88888.00 2015-04-16 00:16:49.500 106 12606.23 202.60 54722.80 88888.00 2015-04-16 00:16:49.625 106 12606.27 202.60 54722.82 88888.00 2015-04-16 00:16:49.750 106 12606.20 202.57 54722.85 88888.00 2015-04-16 00:16:49.875 106 12606.12 202.55 54722.85 88888.00 2015-04-16 00:16:50.000 106 12606.20 202.53 54722.85 88888.00 2015-04-16 00:16:50.125 106 12606.17 202.50 54722.82 88888.00 2015-04-16 00:16:50.250 106 12606.02 202.47 54722.82 88888.00 2015-04-16 00:16:50.375 106 12606.00 202.45 54722.82 88888.00 2015-04-16 00:16:50.500 106 12606.02 202.43 54722.85 88888.00 2015-04-16 00:16:50.625 106 12606.02 202.45 54722.88 88888.00 2015-04-16 00:16:50.750 106 12606.00 202.45 54722.85 88888.00 2015-04-16 00:16:50.875 106 12606.00 202.43 54722.85 88888.00 2015-04-16 00:16:51.000 106 12606.00 202.43 54722.82 88888.00 2015-04-16 00:16:51.125 106 12605.92 202.43 54722.82 88888.00 2015-04-16 00:16:51.250 106 12605.90 202.38 54722.85 88888.00 2015-04-16 00:16:51.375 106 12605.90 202.40 54722.85 88888.00 2015-04-16 00:16:51.500 106 12605.92 202.35 54722.90 88888.00 2015-04-16 00:16:51.625 106 12605.83 202.35 54722.90 88888.00 2015-04-16 00:16:51.750 106 12605.77 202.38 54722.93 88888.00 2015-04-16 00:16:51.875 106 12605.75 202.38 54722.93 88888.00 2015-04-16 00:16:52.000 106 12605.75 202.40 54722.95 88888.00 2015-04-16 00:16:52.125 106 12605.75 202.40 54722.97 88888.00 2015-04-16 00:16:52.250 106 12605.73 202.38 54722.97 88888.00 2015-04-16 00:16:52.375 106 12605.70 202.38 54722.95 88888.00 2015-04-16 00:16:52.500 106 12605.60 202.35 54722.93 88888.00 2015-04-16 00:16:52.625 106 12605.58 202.35 54722.93 88888.00 2015-04-16 00:16:52.750 106 12605.62 202.38 54722.97 88888.00 2015-04-16 00:16:52.875 106 12605.65 202.38 54722.95 88888.00 2015-04-16 00:16:53.000 106 12605.55 202.38 54722.95 88888.00 2015-04-16 00:16:53.125 106 12605.52 202.35 54722.97 88888.00 2015-04-16 00:16:53.250 106 12605.50 202.35 54722.97 88888.00 2015-04-16 00:16:53.375 106 12605.42 202.30 54722.97 88888.00 2015-04-16 00:16:53.500 106 12605.38 202.30 54722.97 88888.00 2015-04-16 00:16:53.625 106 12605.42 202.30 54722.97 88888.00 2015-04-16 00:16:53.750 106 12605.42 202.30 54723.00 88888.00 2015-04-16 00:16:53.875 106 12605.35 202.28 54723.03 88888.00 2015-04-16 00:16:54.000 106 12605.35 202.25 54722.97 88888.00 2015-04-16 00:16:54.125 106 12605.33 202.25 54723.00 88888.00 2015-04-16 00:16:54.250 106 12605.30 202.22 54723.03 88888.00 2015-04-16 00:16:54.375 106 12605.30 202.20 54723.03 88888.00 2015-04-16 00:16:54.500 106 12605.27 202.18 54723.05 88888.00 2015-04-16 00:16:54.625 106 12605.25 202.18 54723.03 88888.00 2015-04-16 00:16:54.750 106 12605.17 202.12 54723.03 88888.00 2015-04-16 00:16:54.875 106 12605.05 202.10 54723.05 88888.00 2015-04-16 00:16:55.000 106 12605.05 202.10 54723.03 88888.00 2015-04-16 00:16:55.125 106 12605.12 202.10 54723.07 88888.00 2015-04-16 00:16:55.250 106 12605.12 202.10 54723.07 88888.00 2015-04-16 00:16:55.375 106 12605.12 202.07 54723.05 88888.00 2015-04-16 00:16:55.500 106 12605.12 202.05 54723.07 88888.00 2015-04-16 00:16:55.625 106 12605.05 202.07 54723.10 88888.00 2015-04-16 00:16:55.750 106 12605.00 202.05 54723.12 88888.00 2015-04-16 00:16:55.875 106 12604.98 202.07 54723.12 88888.00 2015-04-16 00:16:56.000 106 12604.98 202.05 54723.12 88888.00 2015-04-16 00:16:56.125 106 12604.98 202.05 54723.12 88888.00 2015-04-16 00:16:56.250 106 12604.90 202.00 54723.10 88888.00 2015-04-16 00:16:56.375 106 12604.88 202.00 54723.10 88888.00 2015-04-16 00:16:56.500 106 12604.88 202.03 54723.12 88888.00 2015-04-16 00:16:56.625 106 12604.92 202.03 54723.12 88888.00 2015-04-16 00:16:56.750 106 12604.90 202.03 54723.12 88888.00 2015-04-16 00:16:56.875 106 12604.85 202.00 54723.12 88888.00 2015-04-16 00:16:57.000 106 12604.83 202.00 54723.12 88888.00 2015-04-16 00:16:57.125 106 12604.83 202.00 54723.15 88888.00 2015-04-16 00:16:57.250 106 12604.77 202.00 54723.15 88888.00 2015-04-16 00:16:57.375 106 12604.80 202.00 54723.12 88888.00 2015-04-16 00:16:57.500 106 12604.77 202.00 54723.12 88888.00 2015-04-16 00:16:57.625 106 12604.75 202.00 54723.15 88888.00 2015-04-16 00:16:57.750 106 12604.70 201.97 54723.18 88888.00 2015-04-16 00:16:57.875 106 12604.62 201.95 54723.18 88888.00 2015-04-16 00:16:58.000 106 12604.55 201.93 54723.12 88888.00 2015-04-16 00:16:58.125 106 12604.60 201.95 54723.15 88888.00 2015-04-16 00:16:58.250 106 12604.62 201.93 54723.18 88888.00 2015-04-16 00:16:58.375 106 12604.62 201.88 54723.12 88888.00 2015-04-16 00:16:58.500 106 12604.48 201.85 54723.18 88888.00 2015-04-16 00:16:58.625 106 12604.45 201.82 54723.18 88888.00 2015-04-16 00:16:58.750 106 12604.42 201.82 54723.20 88888.00 2015-04-16 00:16:58.875 106 12604.45 201.80 54723.18 88888.00 2015-04-16 00:16:59.000 106 12604.52 201.75 54723.18 88888.00 2015-04-16 00:16:59.125 106 12604.55 201.75 54723.18 88888.00 2015-04-16 00:16:59.250 106 12604.45 201.72 54723.20 88888.00 2015-04-16 00:16:59.375 106 12604.42 201.70 54723.20 88888.00 2015-04-16 00:16:59.500 106 12604.35 201.68 54723.18 88888.00 2015-04-16 00:16:59.625 106 12604.33 201.68 54723.18 88888.00 2015-04-16 00:16:59.750 106 12604.35 201.65 54723.22 88888.00 2015-04-16 00:16:59.875 106 12604.35 201.65 54723.25 88888.00 2015-04-16 00:17:00.000 106 12604.33 201.60 54723.20 88888.00 2015-04-16 00:17:00.125 106 12604.23 201.57 54723.22 88888.00 2015-04-16 00:17:00.250 106 12604.12 201.57 54723.25 88888.00 2015-04-16 00:17:00.375 106 12604.17 201.60 54723.22 88888.00 2015-04-16 00:17:00.500 106 12604.10 201.60 54723.22 88888.00 2015-04-16 00:17:00.625 106 12604.12 201.57 54723.22 88888.00 2015-04-16 00:17:00.750 106 12604.15 201.60 54723.25 88888.00 2015-04-16 00:17:00.875 106 12604.12 201.57 54723.28 88888.00 2015-04-16 00:17:01.000 106 12604.10 201.55 54723.28 88888.00 2015-04-16 00:17:01.125 106 12604.10 201.55 54723.25 88888.00 2015-04-16 00:17:01.250 106 12604.12 201.57 54723.22 88888.00 2015-04-16 00:17:01.375 106 12604.12 201.57 54723.25 88888.00 2015-04-16 00:17:01.500 106 12604.05 201.55 54723.28 88888.00 2015-04-16 00:17:01.625 106 12604.08 201.55 54723.28 88888.00 2015-04-16 00:17:01.750 106 12604.05 201.55 54723.25 88888.00 2015-04-16 00:17:01.875 106 12604.02 201.55 54723.25 88888.00 2015-04-16 00:17:02.000 106 12604.05 201.55 54723.25 88888.00 2015-04-16 00:17:02.125 106 12604.08 201.57 54723.28 88888.00 2015-04-16 00:17:02.250 106 12604.08 201.57 54723.25 88888.00 2015-04-16 00:17:02.375 106 12604.02 201.55 54723.22 88888.00 2015-04-16 00:17:02.500 106 12603.90 201.53 54723.22 88888.00 2015-04-16 00:17:02.625 106 12603.88 201.53 54723.22 88888.00 2015-04-16 00:17:02.750 106 12603.83 201.50 54723.25 88888.00 2015-04-16 00:17:02.875 106 12603.83 201.50 54723.25 88888.00 2015-04-16 00:17:03.000 106 12603.85 201.50 54723.28 88888.00 2015-04-16 00:17:03.125 106 12603.83 201.50 54723.30 88888.00 2015-04-16 00:17:03.250 106 12603.70 201.47 54723.30 88888.00 2015-04-16 00:17:03.375 106 12603.67 201.50 54723.30 88888.00 2015-04-16 00:17:03.500 106 12603.67 201.45 54723.30 88888.00 2015-04-16 00:17:03.625 106 12603.65 201.43 54723.30 88888.00 2015-04-16 00:17:03.750 106 12603.55 201.40 54723.30 88888.00 2015-04-16 00:17:03.875 106 12603.50 201.40 54723.30 88888.00 2015-04-16 00:17:04.000 106 12603.52 201.38 54723.30 88888.00 2015-04-16 00:17:04.125 106 12603.55 201.40 54723.30 88888.00 2015-04-16 00:17:04.250 106 12603.52 201.38 54723.30 88888.00 2015-04-16 00:17:04.375 106 12603.52 201.35 54723.32 88888.00 2015-04-16 00:17:04.500 106 12603.42 201.35 54723.32 88888.00 2015-04-16 00:17:04.625 106 12603.33 201.35 54723.32 88888.00 2015-04-16 00:17:04.750 106 12603.35 201.38 54723.32 88888.00 2015-04-16 00:17:04.875 106 12603.33 201.35 54723.30 88888.00 2015-04-16 00:17:05.000 106 12603.30 201.32 54723.30 88888.00 2015-04-16 00:17:05.125 106 12603.23 201.30 54723.32 88888.00 2015-04-16 00:17:05.250 106 12603.17 201.30 54723.35 88888.00 2015-04-16 00:17:05.375 106 12603.17 201.28 54723.32 88888.00 2015-04-16 00:17:05.500 106 12603.20 201.32 54723.35 88888.00 2015-04-16 00:17:05.625 106 12603.27 201.32 54723.35 88888.00 2015-04-16 00:17:05.750 106 12603.25 201.32 54723.35 88888.00 2015-04-16 00:17:05.875 106 12603.17 201.32 54723.35 88888.00 2015-04-16 00:17:06.000 106 12603.15 201.35 54723.35 88888.00 2015-04-16 00:17:06.125 106 12603.08 201.38 54723.38 88888.00 2015-04-16 00:17:06.250 106 12603.00 201.38 54723.38 88888.00 2015-04-16 00:17:06.375 106 12603.00 201.35 54723.38 88888.00 2015-04-16 00:17:06.500 106 12603.00 201.32 54723.38 88888.00 2015-04-16 00:17:06.625 106 12603.00 201.32 54723.43 88888.00 2015-04-16 00:17:06.750 106 12602.98 201.32 54723.43 88888.00 2015-04-16 00:17:06.875 106 12603.00 201.38 54723.43 88888.00 2015-04-16 00:17:07.000 106 12603.05 201.35 54723.43 88888.00 2015-04-16 00:17:07.125 106 12602.95 201.32 54723.45 88888.00 2015-04-16 00:17:07.250 106 12602.88 201.30 54723.47 88888.00 2015-04-16 00:17:07.375 106 12602.88 201.30 54723.47 88888.00 2015-04-16 00:17:07.500 106 12602.83 201.32 54723.47 88888.00 2015-04-16 00:17:07.625 106 12602.80 201.32 54723.45 88888.00 2015-04-16 00:17:07.750 106 12602.80 201.32 54723.45 88888.00 2015-04-16 00:17:07.875 106 12602.70 201.25 54723.45 88888.00 2015-04-16 00:17:08.000 106 12602.73 201.28 54723.45 88888.00 2015-04-16 00:17:08.125 106 12602.70 201.28 54723.47 88888.00 2015-04-16 00:17:08.250 106 12602.62 201.22 54723.50 88888.00 2015-04-16 00:17:08.375 106 12602.62 201.22 54723.47 88888.00 2015-04-16 00:17:08.500 106 12602.62 201.20 54723.50 88888.00 2015-04-16 00:17:08.625 106 12602.58 201.22 54723.50 88888.00 2015-04-16 00:17:08.750 106 12602.50 201.22 54723.50 88888.00 2015-04-16 00:17:08.875 106 12602.48 201.20 54723.50 88888.00 2015-04-16 00:17:09.000 106 12602.48 201.18 54723.53 88888.00 2015-04-16 00:17:09.125 106 12602.48 201.18 54723.53 88888.00 2015-04-16 00:17:09.250 106 12602.38 201.12 54723.53 88888.00 2015-04-16 00:17:09.375 106 12602.35 201.12 54723.50 88888.00 2015-04-16 00:17:09.500 106 12602.35 201.12 54723.50 88888.00 2015-04-16 00:17:09.625 106 12602.27 201.15 54723.55 88888.00 2015-04-16 00:17:09.750 106 12602.20 201.12 54723.57 88888.00 2015-04-16 00:17:09.875 106 12602.27 201.18 54723.55 88888.00 2015-04-16 00:17:10.000 106 12602.25 201.18 54723.55 88888.00 2015-04-16 00:17:10.125 106 12602.20 201.18 54723.55 88888.00 2015-04-16 00:17:10.250 106 12602.15 201.18 54723.60 88888.00 2015-04-16 00:17:10.375 106 12602.23 201.22 54723.57 88888.00 2015-04-16 00:17:10.500 106 12602.12 201.22 54723.55 88888.00 2015-04-16 00:17:10.625 106 12602.08 201.20 54723.55 88888.00 2015-04-16 00:17:10.750 106 12602.05 201.25 54723.57 88888.00 2015-04-16 00:17:10.875 106 12602.08 201.22 54723.55 88888.00 2015-04-16 00:17:11.000 106 12602.00 201.22 54723.53 88888.00 2015-04-16 00:17:11.125 106 12602.00 201.25 54723.57 88888.00 2015-04-16 00:17:11.250 106 12601.98 201.32 54723.57 88888.00 2015-04-16 00:17:11.375 106 12602.00 201.30 54723.55 88888.00 2015-04-16 00:17:11.500 106 12601.95 201.32 54723.55 88888.00 2015-04-16 00:17:11.625 106 12601.92 201.32 54723.55 88888.00 2015-04-16 00:17:11.750 106 12601.88 201.35 54723.55 88888.00 2015-04-16 00:17:11.875 106 12601.80 201.35 54723.57 88888.00 2015-04-16 00:17:12.000 106 12601.75 201.38 54723.57 88888.00 2015-04-16 00:17:12.125 106 12601.70 201.38 54723.60 88888.00 2015-04-16 00:17:12.250 106 12601.75 201.35 54723.57 88888.00 2015-04-16 00:17:12.375 106 12601.77 201.38 54723.57 88888.00 2015-04-16 00:17:12.500 106 12601.67 201.35 54723.55 88888.00 2015-04-16 00:17:12.625 106 12601.60 201.38 54723.57 88888.00 2015-04-16 00:17:12.750 106 12601.58 201.32 54723.57 88888.00 2015-04-16 00:17:12.875 106 12601.55 201.32 54723.57 88888.00 2015-04-16 00:17:13.000 106 12601.48 201.30 54723.55 88888.00 2015-04-16 00:17:13.125 106 12601.42 201.30 54723.57 88888.00 2015-04-16 00:17:13.250 106 12601.38 201.25 54723.57 88888.00 2015-04-16 00:17:13.375 106 12601.40 201.25 54723.60 88888.00 2015-04-16 00:17:13.500 106 12601.30 201.25 54723.57 88888.00 2015-04-16 00:17:13.625 106 12601.33 201.22 54723.60 88888.00 2015-04-16 00:17:13.750 106 12601.30 201.22 54723.60 88888.00 2015-04-16 00:17:13.875 106 12601.30 201.18 54723.65 88888.00 2015-04-16 00:17:14.000 106 12601.20 201.18 54723.60 88888.00 2015-04-16 00:17:14.125 106 12601.15 201.20 54723.62 88888.00 2015-04-16 00:17:14.250 106 12601.15 201.20 54723.62 88888.00 2015-04-16 00:17:14.375 106 12601.20 201.22 54723.62 88888.00 2015-04-16 00:17:14.500 106 12601.12 201.20 54723.65 88888.00 2015-04-16 00:17:14.625 106 12601.02 201.18 54723.62 88888.00 2015-04-16 00:17:14.750 106 12600.98 201.18 54723.62 88888.00 2015-04-16 00:17:14.875 106 12600.95 201.18 54723.62 88888.00 2015-04-16 00:17:15.000 106 12600.90 201.18 54723.62 88888.00 2015-04-16 00:17:15.125 106 12600.83 201.22 54723.65 88888.00 2015-04-16 00:17:15.250 106 12600.77 201.25 54723.60 88888.00 2015-04-16 00:17:15.375 106 12600.80 201.25 54723.60 88888.00 2015-04-16 00:17:15.500 106 12600.83 201.22 54723.60 88888.00 2015-04-16 00:17:15.625 106 12600.85 201.28 54723.65 88888.00 2015-04-16 00:17:15.750 106 12600.80 201.30 54723.68 88888.00 2015-04-16 00:17:15.875 106 12600.73 201.30 54723.62 88888.00 2015-04-16 00:17:16.000 106 12600.67 201.30 54723.62 88888.00 2015-04-16 00:17:16.125 106 12600.60 201.28 54723.62 88888.00 2015-04-16 00:17:16.250 106 12600.52 201.30 54723.65 88888.00 2015-04-16 00:17:16.375 106 12600.55 201.28 54723.62 88888.00 2015-04-16 00:17:16.500 106 12600.58 201.28 54723.60 88888.00 2015-04-16 00:17:16.625 106 12600.62 201.30 54723.62 88888.00 2015-04-16 00:17:16.750 106 12600.67 201.30 54723.65 88888.00 2015-04-16 00:17:16.875 106 12600.62 201.28 54723.65 88888.00 2015-04-16 00:17:17.000 106 12600.50 201.28 54723.65 88888.00 2015-04-16 00:17:17.125 106 12600.50 201.28 54723.65 88888.00 2015-04-16 00:17:17.250 106 12600.45 201.28 54723.68 88888.00 2015-04-16 00:17:17.375 106 12600.48 201.28 54723.68 88888.00 2015-04-16 00:17:17.500 106 12600.48 201.25 54723.70 88888.00 2015-04-16 00:17:17.625 106 12600.42 201.25 54723.70 88888.00 2015-04-16 00:17:17.750 106 12600.35 201.20 54723.70 88888.00 2015-04-16 00:17:17.875 106 12600.27 201.18 54723.68 88888.00 2015-04-16 00:17:18.000 106 12600.23 201.18 54723.68 88888.00 2015-04-16 00:17:18.125 106 12600.17 201.20 54723.68 88888.00 2015-04-16 00:17:18.250 106 12600.12 201.15 54723.70 88888.00 2015-04-16 00:17:18.375 106 12600.15 201.15 54723.70 88888.00 2015-04-16 00:17:18.500 106 12600.17 201.12 54723.70 88888.00 2015-04-16 00:17:18.625 106 12600.12 201.12 54723.68 88888.00 2015-04-16 00:17:18.750 106 12600.10 201.12 54723.68 88888.00 2015-04-16 00:17:18.875 106 12600.17 201.12 54723.70 88888.00 2015-04-16 00:17:19.000 106 12600.17 201.10 54723.68 88888.00 2015-04-16 00:17:19.125 106 12600.10 201.12 54723.68 88888.00 2015-04-16 00:17:19.250 106 12600.02 201.10 54723.65 88888.00 2015-04-16 00:17:19.375 106 12599.98 201.10 54723.65 88888.00 2015-04-16 00:17:19.500 106 12599.95 201.10 54723.68 88888.00 2015-04-16 00:17:19.625 106 12599.90 201.15 54723.68 88888.00 2015-04-16 00:17:19.750 106 12599.85 201.12 54723.70 88888.00 2015-04-16 00:17:19.875 106 12599.88 201.12 54723.70 88888.00 2015-04-16 00:17:20.000 106 12599.92 201.15 54723.68 88888.00 2015-04-16 00:17:20.125 106 12599.92 201.15 54723.72 88888.00 2015-04-16 00:17:20.250 106 12599.95 201.15 54723.72 88888.00 2015-04-16 00:17:20.375 106 12599.95 201.18 54723.70 88888.00 2015-04-16 00:17:20.500 106 12599.90 201.18 54723.70 88888.00 2015-04-16 00:17:20.625 106 12599.85 201.15 54723.65 88888.00 2015-04-16 00:17:20.750 106 12599.77 201.18 54723.65 88888.00 2015-04-16 00:17:20.875 106 12599.65 201.15 54723.65 88888.00 2015-04-16 00:17:21.000 106 12599.65 201.15 54723.65 88888.00 2015-04-16 00:17:21.125 106 12599.70 201.18 54723.65 88888.00 2015-04-16 00:17:21.250 106 12599.67 201.15 54723.68 88888.00 2015-04-16 00:17:21.375 106 12599.67 201.15 54723.68 88888.00 2015-04-16 00:17:21.500 106 12599.60 201.12 54723.68 88888.00 2015-04-16 00:17:21.625 106 12599.55 201.12 54723.70 88888.00 2015-04-16 00:17:21.750 106 12599.52 201.15 54723.70 88888.00 2015-04-16 00:17:21.875 106 12599.52 201.12 54723.70 88888.00 2015-04-16 00:17:22.000 106 12599.58 201.10 54723.68 88888.00 2015-04-16 00:17:22.125 106 12599.58 201.12 54723.70 88888.00 2015-04-16 00:17:22.250 106 12599.48 201.10 54723.72 88888.00 2015-04-16 00:17:22.375 106 12599.48 201.05 54723.68 88888.00 2015-04-16 00:17:22.500 106 12599.48 201.07 54723.65 88888.00 2015-04-16 00:17:22.625 106 12599.40 201.05 54723.65 88888.00 2015-04-16 00:17:22.750 106 12599.33 201.05 54723.68 88888.00 2015-04-16 00:17:22.875 106 12599.25 201.03 54723.72 88888.00 2015-04-16 00:17:23.000 106 12599.25 201.00 54723.72 88888.00 2015-04-16 00:17:23.125 106 12599.25 201.00 54723.72 88888.00 2015-04-16 00:17:23.250 106 12599.20 201.03 54723.75 88888.00 2015-04-16 00:17:23.375 106 12599.20 201.00 54723.75 88888.00 2015-04-16 00:17:23.500 106 12599.15 200.97 54723.72 88888.00 2015-04-16 00:17:23.625 106 12599.15 200.97 54723.72 88888.00 2015-04-16 00:17:23.750 106 12599.17 201.00 54723.70 88888.00 2015-04-16 00:17:23.875 106 12599.15 200.97 54723.70 88888.00 2015-04-16 00:17:24.000 106 12599.05 201.00 54723.70 88888.00 2015-04-16 00:17:24.125 106 12599.02 201.00 54723.72 88888.00 2015-04-16 00:17:24.250 106 12599.00 200.97 54723.70 88888.00 2015-04-16 00:17:24.375 106 12598.98 200.97 54723.70 88888.00 2015-04-16 00:17:24.500 106 12598.85 201.00 54723.72 88888.00 2015-04-16 00:17:24.625 106 12598.80 201.03 54723.72 88888.00 2015-04-16 00:17:24.750 106 12598.83 201.00 54723.72 88888.00 2015-04-16 00:17:24.875 106 12598.88 201.00 54723.70 88888.00 2015-04-16 00:17:25.000 106 12598.90 200.97 54723.70 88888.00 2015-04-16 00:17:25.125 106 12598.85 201.03 54723.70 88888.00 2015-04-16 00:17:25.250 106 12598.80 201.05 54723.72 88888.00 2015-04-16 00:17:25.375 106 12598.77 201.05 54723.78 88888.00 2015-04-16 00:17:25.500 106 12598.70 201.05 54723.75 88888.00 2015-04-16 00:17:25.625 106 12598.65 201.05 54723.72 88888.00 2015-04-16 00:17:25.750 106 12598.58 201.05 54723.70 88888.00 2015-04-16 00:17:25.875 106 12598.58 201.05 54723.70 88888.00 2015-04-16 00:17:26.000 106 12598.55 201.07 54723.72 88888.00 2015-04-16 00:17:26.125 106 12598.48 201.10 54723.78 88888.00 2015-04-16 00:17:26.250 106 12598.40 201.12 54723.75 88888.00 2015-04-16 00:17:26.375 106 12598.40 201.07 54723.75 88888.00 2015-04-16 00:17:26.500 106 12598.40 201.10 54723.72 88888.00 2015-04-16 00:17:26.625 106 12598.35 201.07 54723.75 88888.00 2015-04-16 00:17:26.750 106 12598.27 201.10 54723.72 88888.00 2015-04-16 00:17:26.875 106 12598.20 201.10 54723.75 88888.00 2015-04-16 00:17:27.000 106 12598.20 201.10 54723.70 88888.00 2015-04-16 00:17:27.125 106 12598.20 201.05 54723.70 88888.00 2015-04-16 00:17:27.250 106 12598.15 201.00 54723.72 88888.00 2015-04-16 00:17:27.375 106 12598.15 201.05 54723.70 88888.00 2015-04-16 00:17:27.500 106 12598.17 201.07 54723.72 88888.00 2015-04-16 00:17:27.625 106 12598.12 201.07 54723.72 88888.00 2015-04-16 00:17:27.750 106 12598.08 201.07 54723.72 88888.00 2015-04-16 00:17:27.875 106 12598.05 201.10 54723.72 88888.00 2015-04-16 00:17:28.000 106 12598.02 201.12 54723.70 88888.00 2015-04-16 00:17:28.125 106 12598.02 201.12 54723.70 88888.00 2015-04-16 00:17:28.250 106 12597.98 201.12 54723.72 88888.00 2015-04-16 00:17:28.375 106 12598.00 201.18 54723.72 88888.00 2015-04-16 00:17:28.500 106 12597.98 201.18 54723.72 88888.00 2015-04-16 00:17:28.625 106 12598.02 201.25 54723.72 88888.00 2015-04-16 00:17:28.750 106 12598.00 201.22 54723.70 88888.00 2015-04-16 00:17:28.875 106 12598.00 201.25 54723.70 88888.00 2015-04-16 00:17:29.000 106 12597.92 201.25 54723.68 88888.00 2015-04-16 00:17:29.125 106 12597.88 201.30 54723.68 88888.00 2015-04-16 00:17:29.250 106 12597.88 201.32 54723.70 88888.00 2015-04-16 00:17:29.375 106 12597.88 201.38 54723.65 88888.00 2015-04-16 00:17:29.500 106 12597.77 201.45 54723.68 88888.00 2015-04-16 00:17:29.625 106 12597.77 201.47 54723.68 88888.00 2015-04-16 00:17:29.750 106 12597.75 201.50 54723.70 88888.00 2015-04-16 00:17:29.875 106 12597.73 201.55 54723.68 88888.00 2015-04-16 00:17:30.000 106 12597.75 201.53 54723.65 88888.00 2015-04-16 00:17:30.125 106 12597.75 201.57 54723.68 88888.00 2015-04-16 00:17:30.250 106 12597.67 201.62 54723.65 88888.00 2015-04-16 00:17:30.375 106 12597.67 201.65 54723.62 88888.00 2015-04-16 00:17:30.500 106 12597.62 201.68 54723.65 88888.00 2015-04-16 00:17:30.625 106 12597.62 201.68 54723.62 88888.00 2015-04-16 00:17:30.750 106 12597.65 201.72 54723.60 88888.00 2015-04-16 00:17:30.875 106 12597.62 201.75 54723.60 88888.00 2015-04-16 00:17:31.000 106 12597.70 201.78 54723.60 88888.00 2015-04-16 00:17:31.125 106 12597.67 201.80 54723.60 88888.00 2015-04-16 00:17:31.250 106 12597.60 201.80 54723.60 88888.00 2015-04-16 00:17:31.375 106 12597.58 201.80 54723.60 88888.00 2015-04-16 00:17:31.500 106 12597.58 201.82 54723.62 88888.00 2015-04-16 00:17:31.625 106 12597.52 201.82 54723.60 88888.00 2015-04-16 00:17:31.750 106 12597.52 201.85 54723.55 88888.00 2015-04-16 00:17:31.875 106 12597.55 201.88 54723.55 88888.00 2015-04-16 00:17:32.000 106 12597.52 201.88 54723.55 88888.00 2015-04-16 00:17:32.125 106 12597.50 201.90 54723.55 88888.00 2015-04-16 00:17:32.250 106 12597.45 201.90 54723.53 88888.00 2015-04-16 00:17:32.375 106 12597.52 201.88 54723.53 88888.00 2015-04-16 00:17:32.500 106 12597.50 201.93 54723.55 88888.00 2015-04-16 00:17:32.625 106 12597.45 201.95 54723.55 88888.00 2015-04-16 00:17:32.750 106 12597.38 201.95 54723.55 88888.00 2015-04-16 00:17:32.875 106 12597.40 201.93 54723.53 88888.00 2015-04-16 00:17:33.000 106 12597.42 201.97 54723.53 88888.00 2015-04-16 00:17:33.125 106 12597.38 202.03 54723.53 88888.00 2015-04-16 00:17:33.250 106 12597.25 202.03 54723.50 88888.00 2015-04-16 00:17:33.375 106 12597.38 202.05 54723.47 88888.00 2015-04-16 00:17:33.500 106 12597.40 202.10 54723.47 88888.00 2015-04-16 00:17:33.625 106 12597.33 202.07 54723.47 88888.00 2015-04-16 00:17:33.750 106 12597.33 202.07 54723.45 88888.00 2015-04-16 00:17:33.875 106 12597.35 202.10 54723.47 88888.00 2015-04-16 00:17:34.000 106 12597.35 202.12 54723.45 88888.00 2015-04-16 00:17:34.125 106 12597.33 202.15 54723.45 88888.00 2015-04-16 00:17:34.250 106 12597.23 202.15 54723.45 88888.00 2015-04-16 00:17:34.375 106 12597.20 202.15 54723.45 88888.00 2015-04-16 00:17:34.500 106 12597.25 202.18 54723.43 88888.00 2015-04-16 00:17:34.625 106 12597.27 202.25 54723.45 88888.00 2015-04-16 00:17:34.750 106 12597.20 202.28 54723.45 88888.00 2015-04-16 00:17:34.875 106 12597.08 202.30 54723.43 88888.00 2015-04-16 00:17:35.000 106 12597.10 202.30 54723.43 88888.00 2015-04-16 00:17:35.125 106 12597.15 202.30 54723.43 88888.00 2015-04-16 00:17:35.250 106 12597.08 202.28 54723.43 88888.00 2015-04-16 00:17:35.375 106 12597.05 202.30 54723.40 88888.00 2015-04-16 00:17:35.500 106 12597.00 202.30 54723.43 88888.00 2015-04-16 00:17:35.625 106 12597.02 202.32 54723.40 88888.00 2015-04-16 00:17:35.750 106 12597.05 202.32 54723.40 88888.00 2015-04-16 00:17:35.875 106 12597.00 202.30 54723.38 88888.00 2015-04-16 00:17:36.000 106 12597.02 202.30 54723.40 88888.00 2015-04-16 00:17:36.125 106 12597.05 202.32 54723.43 88888.00 2015-04-16 00:17:36.250 106 12596.95 202.32 54723.40 88888.00 2015-04-16 00:17:36.375 106 12596.92 202.32 54723.38 88888.00 2015-04-16 00:17:36.500 106 12596.92 202.32 54723.38 88888.00 2015-04-16 00:17:36.625 106 12596.92 202.32 54723.43 88888.00 2015-04-16 00:17:36.750 106 12596.85 202.32 54723.40 88888.00 2015-04-16 00:17:36.875 106 12596.85 202.28 54723.38 88888.00 2015-04-16 00:17:37.000 106 12596.90 202.30 54723.38 88888.00 2015-04-16 00:17:37.125 106 12596.98 202.32 54723.38 88888.00 2015-04-16 00:17:37.250 106 12596.92 202.30 54723.38 88888.00 2015-04-16 00:17:37.375 106 12596.77 202.28 54723.40 88888.00 2015-04-16 00:17:37.500 106 12596.73 202.25 54723.40 88888.00 2015-04-16 00:17:37.625 106 12596.77 202.25 54723.40 88888.00 2015-04-16 00:17:37.750 106 12596.73 202.22 54723.35 88888.00 2015-04-16 00:17:37.875 106 12596.65 202.22 54723.38 88888.00 2015-04-16 00:17:38.000 106 12596.55 202.28 54723.38 88888.00 2015-04-16 00:17:38.125 106 12596.60 202.28 54723.43 88888.00 2015-04-16 00:17:38.250 106 12596.62 202.22 54723.40 88888.00 2015-04-16 00:17:38.375 106 12596.67 202.25 54723.38 88888.00 2015-04-16 00:17:38.500 106 12596.77 202.25 54723.40 88888.00 2015-04-16 00:17:38.625 106 12596.73 202.28 54723.38 88888.00 2015-04-16 00:17:38.750 106 12596.67 202.25 54723.38 88888.00 2015-04-16 00:17:38.875 106 12596.62 202.25 54723.40 88888.00 2015-04-16 00:17:39.000 106 12596.58 202.28 54723.38 88888.00 2015-04-16 00:17:39.125 106 12596.48 202.28 54723.35 88888.00 2015-04-16 00:17:39.250 106 12596.42 202.28 54723.38 88888.00 2015-04-16 00:17:39.375 106 12596.50 202.30 54723.38 88888.00 2015-04-16 00:17:39.500 106 12596.62 202.30 54723.38 88888.00 2015-04-16 00:17:39.625 106 12596.58 202.30 54723.38 88888.00 2015-04-16 00:17:39.750 106 12596.52 202.30 54723.35 88888.00 2015-04-16 00:17:39.875 106 12596.48 202.30 54723.32 88888.00 2015-04-16 00:17:40.000 106 12596.42 202.28 54723.35 88888.00 2015-04-16 00:17:40.125 106 12596.38 202.25 54723.38 88888.00 2015-04-16 00:17:40.250 106 12596.35 202.20 54723.32 88888.00 2015-04-16 00:17:40.375 106 12596.33 202.18 54723.32 88888.00 2015-04-16 00:17:40.500 106 12596.20 202.18 54723.32 88888.00 2015-04-16 00:17:40.625 106 12596.23 202.18 54723.32 88888.00 2015-04-16 00:17:40.750 106 12596.30 202.15 54723.35 88888.00 2015-04-16 00:17:40.875 106 12596.27 202.15 54723.32 88888.00 2015-04-16 00:17:41.000 106 12596.27 202.15 54723.32 88888.00 2015-04-16 00:17:41.125 106 12596.25 202.18 54723.32 88888.00 2015-04-16 00:17:41.250 106 12596.15 202.10 54723.30 88888.00 2015-04-16 00:17:41.375 106 12596.15 202.10 54723.30 88888.00 2015-04-16 00:17:41.500 106 12596.17 202.10 54723.35 88888.00 2015-04-16 00:17:41.625 106 12596.12 202.07 54723.32 88888.00 2015-04-16 00:17:41.750 106 12596.15 202.07 54723.35 88888.00 2015-04-16 00:17:41.875 106 12596.12 202.03 54723.32 88888.00 2015-04-16 00:17:42.000 106 12596.10 202.03 54723.32 88888.00 2015-04-16 00:17:42.125 106 12596.15 202.03 54723.35 88888.00 2015-04-16 00:17:42.250 106 12596.02 201.95 54723.35 88888.00 2015-04-16 00:17:42.375 106 12596.08 201.97 54723.32 88888.00 2015-04-16 00:17:42.500 106 12596.12 201.97 54723.32 88888.00 2015-04-16 00:17:42.625 106 12596.12 201.97 54723.30 88888.00 2015-04-16 00:17:42.750 106 12596.05 201.95 54723.32 88888.00 2015-04-16 00:17:42.875 106 12596.02 201.97 54723.32 88888.00 2015-04-16 00:17:43.000 106 12596.05 201.97 54723.32 88888.00 2015-04-16 00:17:43.125 106 12596.02 201.95 54723.32 88888.00 2015-04-16 00:17:43.250 106 12595.98 201.95 54723.32 88888.00 2015-04-16 00:17:43.375 106 12596.00 201.95 54723.32 88888.00 2015-04-16 00:17:43.500 106 12596.02 201.95 54723.32 88888.00 2015-04-16 00:17:43.625 106 12596.00 201.90 54723.32 88888.00 2015-04-16 00:17:43.750 106 12595.98 201.90 54723.28 88888.00 2015-04-16 00:17:43.875 106 12595.95 201.88 54723.28 88888.00 2015-04-16 00:17:44.000 106 12596.00 201.88 54723.28 88888.00 2015-04-16 00:17:44.125 106 12595.98 201.88 54723.28 88888.00 2015-04-16 00:17:44.250 106 12595.88 201.85 54723.28 88888.00 2015-04-16 00:17:44.375 106 12595.77 201.82 54723.25 88888.00 2015-04-16 00:17:44.500 106 12595.77 201.82 54723.28 88888.00 2015-04-16 00:17:44.625 106 12595.85 201.80 54723.28 88888.00 2015-04-16 00:17:44.750 106 12595.85 201.82 54723.30 88888.00 2015-04-16 00:17:44.875 106 12595.88 201.80 54723.28 88888.00 2015-04-16 00:17:45.000 106 12595.88 201.75 54723.28 88888.00 2015-04-16 00:17:45.125 106 12595.83 201.75 54723.28 88888.00 2015-04-16 00:17:45.250 106 12595.73 201.75 54723.28 88888.00 2015-04-16 00:17:45.375 106 12595.73 201.75 54723.28 88888.00 2015-04-16 00:17:45.500 106 12595.75 201.70 54723.28 88888.00 2015-04-16 00:17:45.625 106 12595.70 201.68 54723.28 88888.00 2015-04-16 00:17:45.750 106 12595.70 201.65 54723.28 88888.00 2015-04-16 00:17:45.875 106 12595.70 201.62 54723.30 88888.00 2015-04-16 00:17:46.000 106 12595.73 201.60 54723.28 88888.00 2015-04-16 00:17:46.125 106 12595.75 201.60 54723.28 88888.00 2015-04-16 00:17:46.250 106 12595.75 201.57 54723.30 88888.00 2015-04-16 00:17:46.375 106 12595.73 201.57 54723.30 88888.00 2015-04-16 00:17:46.500 106 12595.65 201.60 54723.28 88888.00 2015-04-16 00:17:46.625 106 12595.62 201.57 54723.28 88888.00 2015-04-16 00:17:46.750 106 12595.60 201.55 54723.28 88888.00 2015-04-16 00:17:46.875 106 12595.65 201.53 54723.28 88888.00 2015-04-16 00:17:47.000 106 12595.62 201.50 54723.25 88888.00 2015-04-16 00:17:47.125 106 12595.58 201.53 54723.25 88888.00 2015-04-16 00:17:47.250 106 12595.55 201.55 54723.25 88888.00 2015-04-16 00:17:47.375 106 12595.65 201.55 54723.28 88888.00 2015-04-16 00:17:47.500 106 12595.62 201.53 54723.28 88888.00 2015-04-16 00:17:47.625 106 12595.58 201.50 54723.28 88888.00 2015-04-16 00:17:47.750 106 12595.52 201.47 54723.28 88888.00 2015-04-16 00:17:47.875 106 12595.55 201.47 54723.25 88888.00 2015-04-16 00:17:48.000 106 12595.48 201.50 54723.25 88888.00 2015-04-16 00:17:48.125 106 12595.45 201.50 54723.25 88888.00 2015-04-16 00:17:48.250 106 12595.50 201.45 54723.28 88888.00 2015-04-16 00:17:48.375 106 12595.58 201.43 54723.25 88888.00 2015-04-16 00:17:48.500 106 12595.45 201.43 54723.25 88888.00 2015-04-16 00:17:48.625 106 12595.40 201.45 54723.25 88888.00 2015-04-16 00:17:48.750 106 12595.40 201.45 54723.25 88888.00 2015-04-16 00:17:48.875 106 12595.45 201.43 54723.25 88888.00 2015-04-16 00:17:49.000 106 12595.45 201.43 54723.25 88888.00 2015-04-16 00:17:49.125 106 12595.40 201.43 54723.22 88888.00 2015-04-16 00:17:49.250 106 12595.30 201.38 54723.25 88888.00 2015-04-16 00:17:49.375 106 12595.40 201.38 54723.25 88888.00 2015-04-16 00:17:49.500 106 12595.45 201.40 54723.28 88888.00 2015-04-16 00:17:49.625 106 12595.48 201.40 54723.28 88888.00 2015-04-16 00:17:49.750 106 12595.48 201.40 54723.28 88888.00 2015-04-16 00:17:49.875 106 12595.38 201.35 54723.25 88888.00 2015-04-16 00:17:50.000 106 12595.27 201.30 54723.25 88888.00 2015-04-16 00:17:50.125 106 12595.23 201.32 54723.22 88888.00 2015-04-16 00:17:50.250 106 12595.20 201.32 54723.22 88888.00 2015-04-16 00:17:50.375 106 12595.23 201.35 54723.22 88888.00 2015-04-16 00:17:50.500 106 12595.25 201.35 54723.25 88888.00 2015-04-16 00:17:50.625 106 12595.20 201.30 54723.25 88888.00 2015-04-16 00:17:50.750 106 12595.17 201.28 54723.22 88888.00 2015-04-16 00:17:50.875 106 12595.20 201.30 54723.20 88888.00 2015-04-16 00:17:51.000 106 12595.17 201.30 54723.20 88888.00 2015-04-16 00:17:51.125 106 12595.12 201.28 54723.22 88888.00 2015-04-16 00:17:51.250 106 12595.10 201.28 54723.22 88888.00 2015-04-16 00:17:51.375 106 12595.20 201.35 54723.22 88888.00 2015-04-16 00:17:51.500 106 12595.25 201.32 54723.22 88888.00 2015-04-16 00:17:51.625 106 12595.23 201.32 54723.20 88888.00 2015-04-16 00:17:51.750 106 12595.17 201.38 54723.22 88888.00 2015-04-16 00:17:51.875 106 12595.12 201.38 54723.22 88888.00 2015-04-16 00:17:52.000 106 12595.12 201.38 54723.22 88888.00 2015-04-16 00:17:52.125 106 12595.10 201.35 54723.22 88888.00 2015-04-16 00:17:52.250 106 12595.08 201.38 54723.22 88888.00 2015-04-16 00:17:52.375 106 12595.15 201.38 54723.18 88888.00 2015-04-16 00:17:52.500 106 12595.20 201.43 54723.20 88888.00 2015-04-16 00:17:52.625 106 12595.23 201.45 54723.20 88888.00 2015-04-16 00:17:52.750 106 12595.12 201.45 54723.20 88888.00 2015-04-16 00:17:52.875 106 12595.10 201.45 54723.22 88888.00 2015-04-16 00:17:53.000 106 12595.12 201.47 54723.20 88888.00 2015-04-16 00:17:53.125 106 12595.10 201.50 54723.20 88888.00 2015-04-16 00:17:53.250 106 12595.02 201.45 54723.20 88888.00 2015-04-16 00:17:53.375 106 12594.98 201.47 54723.20 88888.00 2015-04-16 00:17:53.500 106 12594.92 201.50 54723.22 88888.00 2015-04-16 00:17:53.625 106 12594.92 201.53 54723.20 88888.00 2015-04-16 00:17:53.750 106 12594.95 201.50 54723.18 88888.00 2015-04-16 00:17:53.875 106 12594.88 201.47 54723.18 88888.00 2015-04-16 00:17:54.000 106 12594.90 201.50 54723.18 88888.00 2015-04-16 00:17:54.125 106 12594.95 201.53 54723.18 88888.00 2015-04-16 00:17:54.250 106 12594.90 201.50 54723.18 88888.00 2015-04-16 00:17:54.375 106 12594.92 201.47 54723.18 88888.00 2015-04-16 00:17:54.500 106 12594.88 201.50 54723.20 88888.00 2015-04-16 00:17:54.625 106 12594.80 201.50 54723.18 88888.00 2015-04-16 00:17:54.750 106 12594.80 201.50 54723.18 88888.00 2015-04-16 00:17:54.875 106 12594.85 201.50 54723.18 88888.00 2015-04-16 00:17:55.000 106 12594.90 201.47 54723.18 88888.00 2015-04-16 00:17:55.125 106 12594.92 201.50 54723.18 88888.00 2015-04-16 00:17:55.250 106 12594.90 201.50 54723.18 88888.00 2015-04-16 00:17:55.375 106 12594.88 201.50 54723.18 88888.00 2015-04-16 00:17:55.500 106 12594.83 201.53 54723.15 88888.00 2015-04-16 00:17:55.625 106 12594.80 201.53 54723.12 88888.00 2015-04-16 00:17:55.750 106 12594.70 201.50 54723.12 88888.00 2015-04-16 00:17:55.875 106 12594.73 201.53 54723.15 88888.00 2015-04-16 00:17:56.000 106 12594.67 201.53 54723.10 88888.00 2015-04-16 00:17:56.125 106 12594.62 201.55 54723.10 88888.00 2015-04-16 00:17:56.250 106 12594.60 201.55 54723.10 88888.00 2015-04-16 00:17:56.375 106 12594.62 201.53 54723.10 88888.00 2015-04-16 00:17:56.500 106 12594.62 201.55 54723.10 88888.00 2015-04-16 00:17:56.625 106 12594.65 201.62 54723.12 88888.00 2015-04-16 00:17:56.750 106 12594.65 201.68 54723.15 88888.00 2015-04-16 00:17:56.875 106 12594.65 201.65 54723.12 88888.00 2015-04-16 00:17:57.000 106 12594.65 201.65 54723.12 88888.00 2015-04-16 00:17:57.125 106 12594.58 201.68 54723.07 88888.00 2015-04-16 00:17:57.250 106 12594.52 201.70 54723.07 88888.00 2015-04-16 00:17:57.375 106 12594.52 201.72 54723.07 88888.00 2015-04-16 00:17:57.500 106 12594.50 201.72 54723.10 88888.00 2015-04-16 00:17:57.625 106 12594.52 201.72 54723.10 88888.00 2015-04-16 00:17:57.750 106 12594.55 201.72 54723.07 88888.00 2015-04-16 00:17:57.875 106 12594.52 201.72 54723.05 88888.00 2015-04-16 00:17:58.000 106 12594.52 201.72 54723.03 88888.00 2015-04-16 00:17:58.125 106 12594.45 201.75 54723.05 88888.00 2015-04-16 00:17:58.250 106 12594.40 201.78 54723.05 88888.00 2015-04-16 00:17:58.375 106 12594.38 201.75 54723.07 88888.00 2015-04-16 00:17:58.500 106 12594.33 201.78 54723.07 88888.00 2015-04-16 00:17:58.625 106 12594.33 201.80 54723.10 88888.00 2015-04-16 00:17:58.750 106 12594.33 201.78 54723.10 88888.00 2015-04-16 00:17:58.875 106 12594.33 201.80 54723.07 88888.00 2015-04-16 00:17:59.000 106 12594.30 201.78 54723.07 88888.00 2015-04-16 00:17:59.125 106 12594.27 201.78 54723.05 88888.00 2015-04-16 00:17:59.250 106 12594.25 201.72 54723.07 88888.00 2015-04-16 00:17:59.375 106 12594.30 201.75 54723.07 88888.00 2015-04-16 00:17:59.500 106 12594.30 201.80 54723.05 88888.00 2015-04-16 00:17:59.625 106 12594.27 201.82 54723.10 88888.00 2015-04-16 00:17:59.750 106 12594.25 201.80 54723.07 88888.00 2015-04-16 00:17:59.875 106 12594.27 201.78 54723.03 88888.00 2015-04-16 00:18:00.000 106 12594.30 201.80 54723.05 88888.00 2015-04-16 00:18:00.125 106 12594.25 201.82 54723.07 88888.00 2015-04-16 00:18:00.250 106 12594.20 201.80 54723.05 88888.00 2015-04-16 00:18:00.375 106 12594.23 201.80 54723.05 88888.00 2015-04-16 00:18:00.500 106 12594.12 201.82 54723.05 88888.00 2015-04-16 00:18:00.625 106 12594.12 201.82 54723.03 88888.00 2015-04-16 00:18:00.750 106 12594.12 201.82 54722.97 88888.00 2015-04-16 00:18:00.875 106 12594.12 201.88 54723.00 88888.00 2015-04-16 00:18:01.000 106 12594.12 201.90 54722.97 88888.00 2015-04-16 00:18:01.125 106 12594.08 201.93 54723.03 88888.00 2015-04-16 00:18:01.250 106 12594.08 201.93 54723.03 88888.00 2015-04-16 00:18:01.375 106 12594.12 201.93 54723.00 88888.00 2015-04-16 00:18:01.500 106 12594.10 201.93 54722.97 88888.00 2015-04-16 00:18:01.625 106 12594.08 201.95 54722.97 88888.00 2015-04-16 00:18:01.750 106 12594.08 201.97 54722.97 88888.00 2015-04-16 00:18:01.875 106 12594.12 201.97 54722.95 88888.00 2015-04-16 00:18:02.000 106 12594.12 202.03 54722.93 88888.00 2015-04-16 00:18:02.125 106 12594.10 202.03 54722.90 88888.00 2015-04-16 00:18:02.250 106 12594.02 202.03 54722.95 88888.00 2015-04-16 00:18:02.375 106 12594.05 202.05 54722.97 88888.00 2015-04-16 00:18:02.500 106 12594.08 202.07 54722.95 88888.00 2015-04-16 00:18:02.625 106 12594.05 202.10 54722.93 88888.00 2015-04-16 00:18:02.750 106 12594.00 202.10 54722.93 88888.00 2015-04-16 00:18:02.875 106 12594.05 202.12 54722.95 88888.00 2015-04-16 00:18:03.000 106 12594.08 202.10 54722.93 88888.00 2015-04-16 00:18:03.125 106 12594.08 202.10 54722.90 88888.00 2015-04-16 00:18:03.250 106 12594.00 202.07 54722.88 88888.00 2015-04-16 00:18:03.375 106 12594.00 202.15 54722.85 88888.00 2015-04-16 00:18:03.500 106 12593.98 202.15 54722.88 88888.00 2015-04-16 00:18:03.625 106 12593.95 202.15 54722.88 88888.00 2015-04-16 00:18:03.750 106 12594.00 202.15 54722.85 88888.00 2015-04-16 00:18:03.875 106 12593.92 202.12 54722.85 88888.00 2015-04-16 00:18:04.000 106 12593.83 202.12 54722.82 88888.00 2015-04-16 00:18:04.125 106 12593.83 202.12 54722.85 88888.00 2015-04-16 00:18:04.250 106 12593.80 202.15 54722.82 88888.00 2015-04-16 00:18:04.375 106 12593.85 202.15 54722.85 88888.00 2015-04-16 00:18:04.500 106 12593.80 202.18 54722.82 88888.00 2015-04-16 00:18:04.625 106 12593.77 202.15 54722.82 88888.00 2015-04-16 00:18:04.750 106 12593.77 202.15 54722.82 88888.00 2015-04-16 00:18:04.875 106 12593.83 202.18 54722.85 88888.00 2015-04-16 00:18:05.000 106 12593.90 202.18 54722.82 88888.00 2015-04-16 00:18:05.125 106 12593.95 202.18 54722.85 88888.00 2015-04-16 00:18:05.250 106 12593.85 202.20 54722.82 88888.00 2015-04-16 00:18:05.375 106 12593.77 202.20 54722.82 88888.00 2015-04-16 00:18:05.500 106 12593.80 202.22 54722.80 88888.00 2015-04-16 00:18:05.625 106 12593.80 202.22 54722.80 88888.00 2015-04-16 00:18:05.750 106 12593.73 202.22 54722.82 88888.00 2015-04-16 00:18:05.875 106 12593.73 202.22 54722.80 88888.00 2015-04-16 00:18:06.000 106 12593.73 202.25 54722.80 88888.00 2015-04-16 00:18:06.125 106 12593.73 202.28 54722.78 88888.00 2015-04-16 00:18:06.250 106 12593.67 202.28 54722.78 88888.00 2015-04-16 00:18:06.375 106 12593.70 202.30 54722.75 88888.00 2015-04-16 00:18:06.500 106 12593.70 202.30 54722.75 88888.00 2015-04-16 00:18:06.625 106 12593.65 202.32 54722.80 88888.00 2015-04-16 00:18:06.750 106 12593.65 202.32 54722.78 88888.00 2015-04-16 00:18:06.875 106 12593.65 202.32 54722.78 88888.00 2015-04-16 00:18:07.000 106 12593.62 202.35 54722.75 88888.00 2015-04-16 00:18:07.125 106 12593.60 202.35 54722.72 88888.00 2015-04-16 00:18:07.250 106 12593.58 202.32 54722.72 88888.00 2015-04-16 00:18:07.375 106 12593.55 202.35 54722.75 88888.00 2015-04-16 00:18:07.500 106 12593.58 202.35 54722.78 88888.00 2015-04-16 00:18:07.625 106 12593.60 202.35 54722.75 88888.00 2015-04-16 00:18:07.750 106 12593.52 202.38 54722.75 88888.00 2015-04-16 00:18:07.875 106 12593.48 202.38 54722.75 88888.00 2015-04-16 00:18:08.000 106 12593.50 202.38 54722.75 88888.00 2015-04-16 00:18:08.125 106 12593.50 202.38 54722.75 88888.00 2015-04-16 00:18:08.250 106 12593.45 202.38 54722.75 88888.00 2015-04-16 00:18:08.375 106 12593.48 202.40 54722.75 88888.00 2015-04-16 00:18:08.500 106 12593.40 202.35 54722.72 88888.00 2015-04-16 00:18:08.625 106 12593.38 202.38 54722.72 88888.00 2015-04-16 00:18:08.750 106 12593.40 202.38 54722.75 88888.00 2015-04-16 00:18:08.875 106 12593.40 202.38 54722.72 88888.00 2015-04-16 00:18:09.000 106 12593.40 202.38 54722.72 88888.00 2015-04-16 00:18:09.125 106 12593.35 202.40 54722.72 88888.00 2015-04-16 00:18:09.250 106 12593.33 202.40 54722.75 88888.00 2015-04-16 00:18:09.375 106 12593.35 202.40 54722.72 88888.00 2015-04-16 00:18:09.500 106 12593.30 202.40 54722.70 88888.00 2015-04-16 00:18:09.625 106 12593.25 202.38 54722.70 88888.00 2015-04-16 00:18:09.750 106 12593.20 202.38 54722.70 88888.00 2015-04-16 00:18:09.875 106 12593.15 202.40 54722.68 88888.00 2015-04-16 00:18:10.000 106 12593.20 202.43 54722.68 88888.00 2015-04-16 00:18:10.125 106 12593.27 202.45 54722.70 88888.00 2015-04-16 00:18:10.250 106 12593.27 202.47 54722.75 88888.00 2015-04-16 00:18:10.375 106 12593.27 202.47 54722.72 88888.00 2015-04-16 00:18:10.500 106 12593.20 202.47 54722.70 88888.00 2015-04-16 00:18:10.625 106 12593.23 202.50 54722.72 88888.00 2015-04-16 00:18:10.750 106 12593.20 202.50 54722.70 88888.00 2015-04-16 00:18:10.875 106 12593.20 202.53 54722.65 88888.00 2015-04-16 00:18:11.000 106 12593.17 202.55 54722.65 88888.00 2015-04-16 00:18:11.125 106 12593.17 202.57 54722.65 88888.00 2015-04-16 00:18:11.250 106 12593.12 202.55 54722.65 88888.00 2015-04-16 00:18:11.375 106 12593.23 202.55 54722.68 88888.00 2015-04-16 00:18:11.500 106 12593.23 202.60 54722.70 88888.00 2015-04-16 00:18:11.625 106 12593.20 202.60 54722.65 88888.00 2015-04-16 00:18:11.750 106 12593.15 202.62 54722.65 88888.00 2015-04-16 00:18:11.875 106 12593.17 202.65 54722.65 88888.00 2015-04-16 00:18:12.000 106 12593.20 202.65 54722.65 88888.00 2015-04-16 00:18:12.125 106 12593.15 202.65 54722.68 88888.00 2015-04-16 00:18:12.250 106 12593.15 202.65 54722.70 88888.00 2015-04-16 00:18:12.375 106 12593.15 202.65 54722.68 88888.00 2015-04-16 00:18:12.500 106 12593.02 202.62 54722.65 88888.00 2015-04-16 00:18:12.625 106 12592.95 202.65 54722.62 88888.00 2015-04-16 00:18:12.750 106 12593.00 202.68 54722.65 88888.00 2015-04-16 00:18:12.875 106 12593.00 202.68 54722.65 88888.00 2015-04-16 00:18:13.000 106 12593.00 202.68 54722.62 88888.00 2015-04-16 00:18:13.125 106 12593.00 202.70 54722.62 88888.00 2015-04-16 00:18:13.250 106 12593.00 202.70 54722.62 88888.00 2015-04-16 00:18:13.375 106 12593.00 202.70 54722.57 88888.00 2015-04-16 00:18:13.500 106 12593.02 202.72 54722.60 88888.00 2015-04-16 00:18:13.625 106 12593.00 202.70 54722.62 88888.00 2015-04-16 00:18:13.750 106 12592.98 202.75 54722.60 88888.00 2015-04-16 00:18:13.875 106 12592.95 202.75 54722.60 88888.00 2015-04-16 00:18:14.000 106 12592.88 202.70 54722.57 88888.00 2015-04-16 00:18:14.125 106 12592.85 202.70 54722.57 88888.00 2015-04-16 00:18:14.250 106 12592.85 202.70 54722.55 88888.00 2015-04-16 00:18:14.375 106 12592.88 202.72 54722.55 88888.00 2015-04-16 00:18:14.500 106 12592.98 202.78 54722.57 88888.00 2015-04-16 00:18:14.625 106 12593.00 202.78 54722.60 88888.00 2015-04-16 00:18:14.750 106 12592.95 202.78 54722.60 88888.00 2015-04-16 00:18:14.875 106 12592.92 202.82 54722.60 88888.00 2015-04-16 00:18:15.000 106 12592.98 202.82 54722.57 88888.00 2015-04-16 00:18:15.125 106 12592.95 202.80 54722.57 88888.00 2015-04-16 00:18:15.250 106 12592.88 202.85 54722.55 88888.00 2015-04-16 00:18:15.375 106 12592.90 202.88 54722.57 88888.00 2015-04-16 00:18:15.500 106 12592.88 202.88 54722.60 88888.00 2015-04-16 00:18:15.625 106 12592.88 202.88 54722.57 88888.00 2015-04-16 00:18:15.750 106 12592.83 202.85 54722.53 88888.00 2015-04-16 00:18:15.875 106 12592.80 202.88 54722.53 88888.00 2015-04-16 00:18:16.000 106 12592.83 202.90 54722.55 88888.00 2015-04-16 00:18:16.125 106 12592.85 202.93 54722.53 88888.00 2015-04-16 00:18:16.250 106 12592.85 202.90 54722.53 88888.00 2015-04-16 00:18:16.375 106 12592.88 202.93 54722.53 88888.00 2015-04-16 00:18:16.500 106 12592.83 202.93 54722.53 88888.00 2015-04-16 00:18:16.625 106 12592.80 202.93 54722.50 88888.00 2015-04-16 00:18:16.750 106 12592.85 202.97 54722.53 88888.00 2015-04-16 00:18:16.875 106 12592.88 202.97 54722.55 88888.00 2015-04-16 00:18:17.000 106 12592.83 202.97 54722.53 88888.00 2015-04-16 00:18:17.125 106 12592.75 202.97 54722.53 88888.00 2015-04-16 00:18:17.250 106 12592.70 202.95 54722.50 88888.00 2015-04-16 00:18:17.375 106 12592.75 202.93 54722.50 88888.00 2015-04-16 00:18:17.500 106 12592.77 202.93 54722.47 88888.00 2015-04-16 00:18:17.625 106 12592.80 202.90 54722.50 88888.00 2015-04-16 00:18:17.750 106 12592.75 202.95 54722.47 88888.00 2015-04-16 00:18:17.875 106 12592.73 202.95 54722.45 88888.00 2015-04-16 00:18:18.000 106 12592.70 202.95 54722.45 88888.00 2015-04-16 00:18:18.125 106 12592.70 202.95 54722.45 88888.00 2015-04-16 00:18:18.250 106 12592.67 202.93 54722.47 88888.00 2015-04-16 00:18:18.375 106 12592.70 202.97 54722.47 88888.00 2015-04-16 00:18:18.500 106 12592.75 202.95 54722.47 88888.00 2015-04-16 00:18:18.625 106 12592.85 202.95 54722.45 88888.00 2015-04-16 00:18:18.750 106 12592.80 202.97 54722.43 88888.00 2015-04-16 00:18:18.875 106 12592.73 202.95 54722.45 88888.00 2015-04-16 00:18:19.000 106 12592.73 202.93 54722.47 88888.00 2015-04-16 00:18:19.125 106 12592.73 202.93 54722.50 88888.00 2015-04-16 00:18:19.250 106 12592.73 202.93 54722.47 88888.00 2015-04-16 00:18:19.375 106 12592.75 202.93 54722.45 88888.00 2015-04-16 00:18:19.500 106 12592.75 202.95 54722.47 88888.00 2015-04-16 00:18:19.625 106 12592.75 202.93 54722.45 88888.00 2015-04-16 00:18:19.750 106 12592.75 202.93 54722.45 88888.00 2015-04-16 00:18:19.875 106 12592.77 202.90 54722.43 88888.00 2015-04-16 00:18:20.000 106 12592.75 202.90 54722.40 88888.00 2015-04-16 00:18:20.125 106 12592.70 202.90 54722.45 88888.00 2015-04-16 00:18:20.250 106 12592.67 202.90 54722.45 88888.00 2015-04-16 00:18:20.375 106 12592.73 202.93 54722.45 88888.00 2015-04-16 00:18:20.500 106 12592.70 202.95 54722.45 88888.00 2015-04-16 00:18:20.625 106 12592.70 202.93 54722.45 88888.00 2015-04-16 00:18:20.750 106 12592.70 202.88 54722.43 88888.00 2015-04-16 00:18:20.875 106 12592.73 202.93 54722.43 88888.00 2015-04-16 00:18:21.000 106 12592.80 202.93 54722.43 88888.00 2015-04-16 00:18:21.125 106 12592.85 202.93 54722.43 88888.00 2015-04-16 00:18:21.250 106 12592.83 202.90 54722.45 88888.00 2015-04-16 00:18:21.375 106 12592.83 202.88 54722.43 88888.00 2015-04-16 00:18:21.500 106 12592.77 202.85 54722.43 88888.00 2015-04-16 00:18:21.625 106 12592.83 202.88 54722.43 88888.00 2015-04-16 00:18:21.750 106 12592.85 202.90 54722.43 88888.00 2015-04-16 00:18:21.875 106 12592.77 202.88 54722.43 88888.00 2015-04-16 00:18:22.000 106 12592.80 202.88 54722.40 88888.00 2015-04-16 00:18:22.125 106 12592.80 202.88 54722.43 88888.00 2015-04-16 00:18:22.250 106 12592.70 202.85 54722.40 88888.00 2015-04-16 00:18:22.375 106 12592.65 202.82 54722.40 88888.00 2015-04-16 00:18:22.500 106 12592.65 202.85 54722.40 88888.00 2015-04-16 00:18:22.625 106 12592.70 202.88 54722.43 88888.00 2015-04-16 00:18:22.750 106 12592.75 202.85 54722.40 88888.00 2015-04-16 00:18:22.875 106 12592.75 202.82 54722.40 88888.00 2015-04-16 00:18:23.000 106 12592.75 202.80 54722.38 88888.00 2015-04-16 00:18:23.125 106 12592.77 202.82 54722.40 88888.00 2015-04-16 00:18:23.250 106 12592.70 202.80 54722.40 88888.00 2015-04-16 00:18:23.375 106 12592.70 202.78 54722.38 88888.00 2015-04-16 00:18:23.500 106 12592.73 202.80 54722.40 88888.00 2015-04-16 00:18:23.625 106 12592.73 202.78 54722.38 88888.00 2015-04-16 00:18:23.750 106 12592.70 202.78 54722.38 88888.00 2015-04-16 00:18:23.875 106 12592.70 202.80 54722.38 88888.00 2015-04-16 00:18:24.000 106 12592.70 202.78 54722.38 88888.00 2015-04-16 00:18:24.125 106 12592.73 202.78 54722.38 88888.00 2015-04-16 00:18:24.250 106 12592.67 202.72 54722.38 88888.00 2015-04-16 00:18:24.375 106 12592.73 202.75 54722.38 88888.00 2015-04-16 00:18:24.500 106 12592.75 202.75 54722.38 88888.00 2015-04-16 00:18:24.625 106 12592.75 202.75 54722.38 88888.00 2015-04-16 00:18:24.750 106 12592.67 202.70 54722.35 88888.00 2015-04-16 00:18:24.875 106 12592.62 202.72 54722.35 88888.00 2015-04-16 00:18:25.000 106 12592.67 202.72 54722.35 88888.00 2015-04-16 00:18:25.125 106 12592.73 202.78 54722.38 88888.00 2015-04-16 00:18:25.250 106 12592.62 202.70 54722.38 88888.00 2015-04-16 00:18:25.375 106 12592.67 202.70 54722.35 88888.00 2015-04-16 00:18:25.500 106 12592.73 202.72 54722.38 88888.00 2015-04-16 00:18:25.625 106 12592.70 202.75 54722.38 88888.00 2015-04-16 00:18:25.750 106 12592.65 202.72 54722.40 88888.00 2015-04-16 00:18:25.875 106 12592.60 202.68 54722.35 88888.00 2015-04-16 00:18:26.000 106 12592.58 202.68 54722.35 88888.00 2015-04-16 00:18:26.125 106 12592.60 202.70 54722.38 88888.00 2015-04-16 00:18:26.250 106 12592.60 202.68 54722.38 88888.00 2015-04-16 00:18:26.375 106 12592.58 202.70 54722.38 88888.00 2015-04-16 00:18:26.500 106 12592.50 202.70 54722.35 88888.00 2015-04-16 00:18:26.625 106 12592.48 202.68 54722.38 88888.00 2015-04-16 00:18:26.750 106 12592.45 202.68 54722.38 88888.00 2015-04-16 00:18:26.875 106 12592.48 202.65 54722.38 88888.00 2015-04-16 00:18:27.000 106 12592.48 202.70 54722.35 88888.00 2015-04-16 00:18:27.125 106 12592.50 202.72 54722.35 88888.00 2015-04-16 00:18:27.250 106 12592.35 202.68 54722.35 88888.00 2015-04-16 00:18:27.375 106 12592.27 202.68 54722.35 88888.00 2015-04-16 00:18:27.500 106 12592.33 202.68 54722.35 88888.00 2015-04-16 00:18:27.625 106 12592.42 202.65 54722.35 88888.00 2015-04-16 00:18:27.750 106 12592.40 202.68 54722.35 88888.00 2015-04-16 00:18:27.875 106 12592.33 202.65 54722.35 88888.00 2015-04-16 00:18:28.000 106 12592.30 202.62 54722.32 88888.00 2015-04-16 00:18:28.125 106 12592.25 202.60 54722.35 88888.00 2015-04-16 00:18:28.250 106 12592.17 202.60 54722.35 88888.00 2015-04-16 00:18:28.375 106 12592.25 202.62 54722.35 88888.00 2015-04-16 00:18:28.500 106 12592.25 202.60 54722.35 88888.00 2015-04-16 00:18:28.625 106 12592.25 202.55 54722.38 88888.00 2015-04-16 00:18:28.750 106 12592.30 202.57 54722.38 88888.00 2015-04-16 00:18:28.875 106 12592.30 202.60 54722.38 88888.00 2015-04-16 00:18:29.000 106 12592.25 202.60 54722.35 88888.00 2015-04-16 00:18:29.125 106 12592.20 202.55 54722.35 88888.00 2015-04-16 00:18:29.250 106 12592.10 202.57 54722.38 88888.00 2015-04-16 00:18:29.375 106 12592.10 202.57 54722.38 88888.00 2015-04-16 00:18:29.500 106 12592.08 202.53 54722.38 88888.00 2015-04-16 00:18:29.625 106 12592.08 202.55 54722.40 88888.00 2015-04-16 00:18:29.750 106 12592.12 202.55 54722.40 88888.00 2015-04-16 00:18:29.875 106 12592.05 202.50 54722.38 88888.00 2015-04-16 00:18:30.000 106 12591.98 202.50 54722.38 88888.00 2015-04-16 00:18:30.125 106 12592.00 202.55 54722.35 88888.00 2015-04-16 00:18:30.250 106 12591.95 202.50 54722.38 88888.00 2015-04-16 00:18:30.375 106 12591.92 202.50 54722.35 88888.00 2015-04-16 00:18:30.500 106 12592.00 202.50 54722.35 88888.00 2015-04-16 00:18:30.625 106 12592.08 202.50 54722.32 88888.00 2015-04-16 00:18:30.750 106 12592.05 202.50 54722.35 88888.00 2015-04-16 00:18:30.875 106 12592.02 202.53 54722.38 88888.00 2015-04-16 00:18:31.000 106 12592.00 202.53 54722.38 88888.00 2015-04-16 00:18:31.125 106 12592.02 202.47 54722.40 88888.00 2015-04-16 00:18:31.250 106 12591.95 202.45 54722.38 88888.00 2015-04-16 00:18:31.375 106 12592.02 202.45 54722.38 88888.00 2015-04-16 00:18:31.500 106 12592.05 202.40 54722.38 88888.00 2015-04-16 00:18:31.625 106 12592.08 202.43 54722.38 88888.00 2015-04-16 00:18:31.750 106 12592.05 202.40 54722.35 88888.00 2015-04-16 00:18:31.875 106 12591.98 202.40 54722.35 88888.00 2015-04-16 00:18:32.000 106 12591.98 202.40 54722.35 88888.00 2015-04-16 00:18:32.125 106 12591.98 202.38 54722.38 88888.00 2015-04-16 00:18:32.250 106 12591.92 202.35 54722.38 88888.00 2015-04-16 00:18:32.375 106 12591.98 202.30 54722.35 88888.00 2015-04-16 00:18:32.500 106 12591.95 202.30 54722.35 88888.00 2015-04-16 00:18:32.625 106 12591.90 202.30 54722.38 88888.00 2015-04-16 00:18:32.750 106 12591.90 202.28 54722.40 88888.00 2015-04-16 00:18:32.875 106 12591.90 202.28 54722.38 88888.00 2015-04-16 00:18:33.000 106 12591.92 202.22 54722.35 88888.00 2015-04-16 00:18:33.125 106 12591.98 202.22 54722.35 88888.00 2015-04-16 00:18:33.250 106 12591.95 202.18 54722.38 88888.00 2015-04-16 00:18:33.375 106 12591.98 202.18 54722.38 88888.00 2015-04-16 00:18:33.500 106 12591.95 202.20 54722.35 88888.00 2015-04-16 00:18:33.625 106 12591.90 202.18 54722.35 88888.00 2015-04-16 00:18:33.750 106 12591.88 202.15 54722.35 88888.00 2015-04-16 00:18:33.875 106 12591.88 202.12 54722.32 88888.00 2015-04-16 00:18:34.000 106 12591.92 202.10 54722.35 88888.00 2015-04-16 00:18:34.125 106 12591.95 202.07 54722.38 88888.00 2015-04-16 00:18:34.250 106 12591.83 202.07 54722.32 88888.00 2015-04-16 00:18:34.375 106 12591.80 202.07 54722.32 88888.00 2015-04-16 00:18:34.500 106 12591.80 202.05 54722.30 88888.00 2015-04-16 00:18:34.625 106 12591.83 202.05 54722.32 88888.00 2015-04-16 00:18:34.750 106 12591.80 202.07 54722.35 88888.00 2015-04-16 00:18:34.875 106 12591.80 202.03 54722.38 88888.00 2015-04-16 00:18:35.000 106 12591.80 202.03 54722.38 88888.00 2015-04-16 00:18:35.125 106 12591.83 202.00 54722.35 88888.00 2015-04-16 00:18:35.250 106 12591.80 201.97 54722.32 88888.00 2015-04-16 00:18:35.375 106 12591.75 202.00 54722.35 88888.00 2015-04-16 00:18:35.500 106 12591.73 202.03 54722.35 88888.00 2015-04-16 00:18:35.625 106 12591.75 201.97 54722.32 88888.00 2015-04-16 00:18:35.750 106 12591.77 201.97 54722.35 88888.00 2015-04-16 00:18:35.875 106 12591.77 201.93 54722.35 88888.00 2015-04-16 00:18:36.000 106 12591.73 201.93 54722.35 88888.00 2015-04-16 00:18:36.125 106 12591.75 201.93 54722.35 88888.00 2015-04-16 00:18:36.250 106 12591.75 201.93 54722.35 88888.00 2015-04-16 00:18:36.375 106 12591.75 201.93 54722.35 88888.00 2015-04-16 00:18:36.500 106 12591.67 201.88 54722.32 88888.00 2015-04-16 00:18:36.625 106 12591.62 201.82 54722.30 88888.00 2015-04-16 00:18:36.750 106 12591.65 201.82 54722.30 88888.00 2015-04-16 00:18:36.875 106 12591.67 201.85 54722.32 88888.00 2015-04-16 00:18:37.000 106 12591.65 201.80 54722.32 88888.00 2015-04-16 00:18:37.125 106 12591.62 201.82 54722.32 88888.00 2015-04-16 00:18:37.250 106 12591.60 201.80 54722.35 88888.00 2015-04-16 00:18:37.375 106 12591.65 201.80 54722.32 88888.00 2015-04-16 00:18:37.500 106 12591.60 201.78 54722.30 88888.00 2015-04-16 00:18:37.625 106 12591.60 201.72 54722.30 88888.00 2015-04-16 00:18:37.750 106 12591.55 201.72 54722.32 88888.00 2015-04-16 00:18:37.875 106 12591.55 201.72 54722.35 88888.00 2015-04-16 00:18:38.000 106 12591.52 201.70 54722.32 88888.00 2015-04-16 00:18:38.125 106 12591.50 201.70 54722.35 88888.00 2015-04-16 00:18:38.250 106 12591.52 201.65 54722.32 88888.00 2015-04-16 00:18:38.375 106 12591.60 201.65 54722.35 88888.00 2015-04-16 00:18:38.500 106 12591.62 201.65 54722.30 88888.00 2015-04-16 00:18:38.625 106 12591.60 201.68 54722.32 88888.00 2015-04-16 00:18:38.750 106 12591.55 201.70 54722.32 88888.00 2015-04-16 00:18:38.875 106 12591.50 201.68 54722.30 88888.00 2015-04-16 00:18:39.000 106 12591.52 201.62 54722.25 88888.00 2015-04-16 00:18:39.125 106 12591.60 201.62 54722.30 88888.00 2015-04-16 00:18:39.250 106 12591.62 201.62 54722.32 88888.00 2015-04-16 00:18:39.375 106 12591.62 201.60 54722.32 88888.00 2015-04-16 00:18:39.500 106 12591.55 201.60 54722.32 88888.00 2015-04-16 00:18:39.625 106 12591.50 201.62 54722.32 88888.00 2015-04-16 00:18:39.750 106 12591.45 201.62 54722.32 88888.00 2015-04-16 00:18:39.875 106 12591.50 201.60 54722.35 88888.00 2015-04-16 00:18:40.000 106 12591.55 201.60 54722.30 88888.00 2015-04-16 00:18:40.125 106 12591.58 201.60 54722.32 88888.00 2015-04-16 00:18:40.250 106 12591.50 201.60 54722.32 88888.00 2015-04-16 00:18:40.375 106 12591.52 201.60 54722.30 88888.00 2015-04-16 00:18:40.500 106 12591.52 201.62 54722.30 88888.00 2015-04-16 00:18:40.625 106 12591.52 201.57 54722.30 88888.00 2015-04-16 00:18:40.750 106 12591.55 201.55 54722.30 88888.00 2015-04-16 00:18:40.875 106 12591.55 201.57 54722.28 88888.00 2015-04-16 00:18:41.000 106 12591.58 201.57 54722.25 88888.00 2015-04-16 00:18:41.125 106 12591.58 201.55 54722.25 88888.00 2015-04-16 00:18:41.250 106 12591.52 201.60 54722.30 88888.00 2015-04-16 00:18:41.375 106 12591.55 201.62 54722.28 88888.00 2015-04-16 00:18:41.500 106 12591.55 201.57 54722.30 88888.00 2015-04-16 00:18:41.625 106 12591.52 201.55 54722.28 88888.00 2015-04-16 00:18:41.750 106 12591.52 201.53 54722.28 88888.00 2015-04-16 00:18:41.875 106 12591.50 201.50 54722.30 88888.00 2015-04-16 00:18:42.000 106 12591.50 201.50 54722.30 88888.00 2015-04-16 00:18:42.125 106 12591.55 201.53 54722.30 88888.00 2015-04-16 00:18:42.250 106 12591.55 201.50 54722.30 88888.00 2015-04-16 00:18:42.375 106 12591.55 201.53 54722.28 88888.00 2015-04-16 00:18:42.500 106 12591.52 201.50 54722.25 88888.00 2015-04-16 00:18:42.625 106 12591.52 201.50 54722.25 88888.00 2015-04-16 00:18:42.750 106 12591.60 201.47 54722.25 88888.00 2015-04-16 00:18:42.875 106 12591.65 201.45 54722.25 88888.00 2015-04-16 00:18:43.000 106 12591.65 201.45 54722.25 88888.00 2015-04-16 00:18:43.125 106 12591.70 201.43 54722.28 88888.00 2015-04-16 00:18:43.250 106 12591.67 201.38 54722.25 88888.00 2015-04-16 00:18:43.375 106 12591.58 201.38 54722.22 88888.00 2015-04-16 00:18:43.500 106 12591.48 201.40 54722.22 88888.00 2015-04-16 00:18:43.625 106 12591.42 201.40 54722.25 88888.00 2015-04-16 00:18:43.750 106 12591.45 201.40 54722.25 88888.00 2015-04-16 00:18:43.875 106 12591.52 201.40 54722.25 88888.00 2015-04-16 00:18:44.000 106 12591.52 201.40 54722.22 88888.00 2015-04-16 00:18:44.125 106 12591.52 201.40 54722.22 88888.00 2015-04-16 00:18:44.250 106 12591.55 201.38 54722.22 88888.00 2015-04-16 00:18:44.375 106 12591.58 201.40 54722.20 88888.00 2015-04-16 00:18:44.500 106 12591.52 201.38 54722.20 88888.00 2015-04-16 00:18:44.625 106 12591.58 201.38 54722.18 88888.00 2015-04-16 00:18:44.750 106 12591.58 201.40 54722.18 88888.00 2015-04-16 00:18:44.875 106 12591.62 201.38 54722.20 88888.00 2015-04-16 00:18:45.000 106 12591.70 201.38 54722.20 88888.00 2015-04-16 00:18:45.125 106 12591.73 201.35 54722.18 88888.00 2015-04-16 00:18:45.250 106 12591.75 201.38 54722.18 88888.00 2015-04-16 00:18:45.375 106 12591.83 201.43 54722.18 88888.00 2015-04-16 00:18:45.500 106 12591.83 201.40 54722.18 88888.00 2015-04-16 00:18:45.625 106 12591.77 201.38 54722.18 88888.00 2015-04-16 00:18:45.750 106 12591.73 201.32 54722.18 88888.00 2015-04-16 00:18:45.875 106 12591.70 201.32 54722.18 88888.00 2015-04-16 00:18:46.000 106 12591.75 201.32 54722.18 88888.00 2015-04-16 00:18:46.125 106 12591.75 201.30 54722.20 88888.00 2015-04-16 00:18:46.250 106 12591.77 201.30 54722.20 88888.00 2015-04-16 00:18:46.375 106 12591.77 201.28 54722.15 88888.00 2015-04-16 00:18:46.500 106 12591.85 201.28 54722.15 88888.00 2015-04-16 00:18:46.625 106 12591.88 201.30 54722.18 88888.00 2015-04-16 00:18:46.750 106 12591.85 201.28 54722.18 88888.00 2015-04-16 00:18:46.875 106 12591.88 201.20 54722.15 88888.00 2015-04-16 00:18:47.000 106 12591.88 201.18 54722.15 88888.00 2015-04-16 00:18:47.125 106 12591.85 201.20 54722.18 88888.00 2015-04-16 00:18:47.250 106 12591.90 201.18 54722.15 88888.00 2015-04-16 00:18:47.375 106 12591.98 201.18 54722.15 88888.00 2015-04-16 00:18:47.500 106 12591.98 201.20 54722.12 88888.00 2015-04-16 00:18:47.625 106 12591.98 201.18 54722.12 88888.00 2015-04-16 00:18:47.750 106 12591.95 201.15 54722.15 88888.00 2015-04-16 00:18:47.875 106 12591.98 201.18 54722.10 88888.00 2015-04-16 00:18:48.000 106 12591.98 201.15 54722.10 88888.00 2015-04-16 00:18:48.125 106 12592.00 201.18 54722.10 88888.00 2015-04-16 00:18:48.250 106 12591.98 201.15 54722.07 88888.00 2015-04-16 00:18:48.375 106 12591.98 201.15 54722.07 88888.00 2015-04-16 00:18:48.500 106 12592.00 201.15 54722.07 88888.00 2015-04-16 00:18:48.625 106 12592.02 201.12 54722.05 88888.00 2015-04-16 00:18:48.750 106 12592.02 201.12 54722.05 88888.00 2015-04-16 00:18:48.875 106 12592.02 201.10 54722.05 88888.00 2015-04-16 00:18:49.000 106 12592.05 201.10 54722.05 88888.00 2015-04-16 00:18:49.125 106 12592.08 201.12 54722.05 88888.00 2015-04-16 00:18:49.250 106 12592.12 201.10 54722.03 88888.00 2015-04-16 00:18:49.375 106 12592.17 201.10 54722.03 88888.00 2015-04-16 00:18:49.500 106 12592.20 201.12 54722.00 88888.00 2015-04-16 00:18:49.625 106 12592.20 201.12 54721.97 88888.00 2015-04-16 00:18:49.750 106 12592.17 201.18 54721.97 88888.00 2015-04-16 00:18:49.875 106 12592.17 201.18 54722.00 88888.00 2015-04-16 00:18:50.000 106 12592.17 201.12 54721.97 88888.00 2015-04-16 00:18:50.125 106 12592.12 201.12 54722.00 88888.00 2015-04-16 00:18:50.250 106 12592.10 201.12 54721.97 88888.00 2015-04-16 00:18:50.375 106 12592.20 201.15 54721.97 88888.00 2015-04-16 00:18:50.500 106 12592.20 201.15 54721.95 88888.00 2015-04-16 00:18:50.625 106 12592.17 201.15 54721.95 88888.00 2015-04-16 00:18:50.750 106 12592.17 201.18 54721.95 88888.00 2015-04-16 00:18:50.875 106 12592.17 201.18 54721.93 88888.00 2015-04-16 00:18:51.000 106 12592.20 201.18 54721.93 88888.00 2015-04-16 00:18:51.125 106 12592.27 201.20 54721.93 88888.00 2015-04-16 00:18:51.250 106 12592.30 201.20 54721.90 88888.00 2015-04-16 00:18:51.375 106 12592.27 201.18 54721.90 88888.00 2015-04-16 00:18:51.500 106 12592.30 201.18 54721.90 88888.00 2015-04-16 00:18:51.625 106 12592.38 201.20 54721.90 88888.00 2015-04-16 00:18:51.750 106 12592.35 201.18 54721.88 88888.00 2015-04-16 00:18:51.875 106 12592.33 201.20 54721.88 88888.00 2015-04-16 00:18:52.000 106 12592.30 201.25 54721.88 88888.00 2015-04-16 00:18:52.125 106 12592.35 201.28 54721.88 88888.00 2015-04-16 00:18:52.250 106 12592.40 201.28 54721.85 88888.00 2015-04-16 00:18:52.375 106 12592.42 201.28 54721.82 88888.00 2015-04-16 00:18:52.500 106 12592.40 201.25 54721.82 88888.00 2015-04-16 00:18:52.625 106 12592.38 201.28 54721.85 88888.00 2015-04-16 00:18:52.750 106 12592.40 201.30 54721.88 88888.00 2015-04-16 00:18:52.875 106 12592.38 201.30 54721.85 88888.00 2015-04-16 00:18:53.000 106 12592.38 201.30 54721.82 88888.00 2015-04-16 00:18:53.125 106 12592.38 201.38 54721.82 88888.00 2015-04-16 00:18:53.250 106 12592.38 201.38 54721.82 88888.00 2015-04-16 00:18:53.375 106 12592.42 201.38 54721.80 88888.00 2015-04-16 00:18:53.500 106 12592.38 201.43 54721.80 88888.00 2015-04-16 00:18:53.625 106 12592.40 201.43 54721.80 88888.00 2015-04-16 00:18:53.750 106 12592.42 201.45 54721.80 88888.00 2015-04-16 00:18:53.875 106 12592.48 201.47 54721.78 88888.00 2015-04-16 00:18:54.000 106 12592.50 201.50 54721.75 88888.00 2015-04-16 00:18:54.125 106 12592.50 201.55 54721.75 88888.00 2015-04-16 00:18:54.250 106 12592.48 201.55 54721.80 88888.00 2015-04-16 00:18:54.375 106 12592.48 201.57 54721.78 88888.00 2015-04-16 00:18:54.500 106 12592.45 201.60 54721.78 88888.00 2015-04-16 00:18:54.625 106 12592.50 201.62 54721.78 88888.00 2015-04-16 00:18:54.750 106 12592.50 201.62 54721.78 88888.00 2015-04-16 00:18:54.875 106 12592.45 201.65 54721.75 88888.00 2015-04-16 00:18:55.000 106 12592.50 201.65 54721.72 88888.00 2015-04-16 00:18:55.125 106 12592.52 201.68 54721.72 88888.00 2015-04-16 00:18:55.250 106 12592.50 201.70 54721.72 88888.00 2015-04-16 00:18:55.375 106 12592.52 201.75 54721.72 88888.00 2015-04-16 00:18:55.500 106 12592.48 201.72 54721.72 88888.00 2015-04-16 00:18:55.625 106 12592.50 201.75 54721.72 88888.00 2015-04-16 00:18:55.750 106 12592.52 201.80 54721.72 88888.00 2015-04-16 00:18:55.875 106 12592.50 201.78 54721.72 88888.00 2015-04-16 00:18:56.000 106 12592.42 201.78 54721.70 88888.00 2015-04-16 00:18:56.125 106 12592.48 201.80 54721.72 88888.00 2015-04-16 00:18:56.250 106 12592.48 201.78 54721.72 88888.00 2015-04-16 00:18:56.375 106 12592.48 201.78 54721.70 88888.00 2015-04-16 00:18:56.500 106 12592.50 201.82 54721.68 88888.00 2015-04-16 00:18:56.625 106 12592.48 201.85 54721.68 88888.00 2015-04-16 00:18:56.750 106 12592.40 201.88 54721.68 88888.00 2015-04-16 00:18:56.875 106 12592.33 201.90 54721.68 88888.00 2015-04-16 00:18:57.000 106 12592.33 201.90 54721.68 88888.00 2015-04-16 00:18:57.125 106 12592.38 201.90 54721.70 88888.00 2015-04-16 00:18:57.250 106 12592.33 201.88 54721.70 88888.00 2015-04-16 00:18:57.375 106 12592.30 201.88 54721.68 88888.00 2015-04-16 00:18:57.500 106 12592.30 201.90 54721.68 88888.00 2015-04-16 00:18:57.625 106 12592.33 201.93 54721.68 88888.00 2015-04-16 00:18:57.750 106 12592.38 201.95 54721.68 88888.00 2015-04-16 00:18:57.875 106 12592.38 202.00 54721.70 88888.00 2015-04-16 00:18:58.000 106 12592.38 201.97 54721.65 88888.00 2015-04-16 00:18:58.125 106 12592.48 202.03 54721.65 88888.00 2015-04-16 00:18:58.250 106 12592.50 202.03 54721.65 88888.00 2015-04-16 00:18:58.375 106 12592.48 202.07 54721.62 88888.00 2015-04-16 00:18:58.500 106 12592.42 202.10 54721.62 88888.00 2015-04-16 00:18:58.625 106 12592.40 202.12 54721.62 88888.00 2015-04-16 00:18:58.750 106 12592.35 202.12 54721.65 88888.00 2015-04-16 00:18:58.875 106 12592.38 202.15 54721.62 88888.00 2015-04-16 00:18:59.000 106 12592.40 202.15 54721.62 88888.00 2015-04-16 00:18:59.125 106 12592.48 202.15 54721.65 88888.00 2015-04-16 00:18:59.250 106 12592.45 202.18 54721.65 88888.00 2015-04-16 00:18:59.375 106 12592.45 202.25 54721.60 88888.00 2015-04-16 00:18:59.500 106 12592.40 202.28 54721.60 88888.00 2015-04-16 00:18:59.625 106 12592.40 202.28 54721.60 88888.00 2015-04-16 00:18:59.750 106 12592.45 202.30 54721.60 88888.00 2015-04-16 00:18:59.875 106 12592.48 202.30 54721.60 88888.00 2015-04-16 00:19:00.000 106 12592.48 202.25 54721.60 88888.00 2015-04-16 00:19:00.125 106 12592.50 202.28 54721.62 88888.00 2015-04-16 00:19:00.250 106 12592.40 202.30 54721.62 88888.00 2015-04-16 00:19:00.375 106 12592.40 202.30 54721.62 88888.00 2015-04-16 00:19:00.500 106 12592.42 202.28 54721.60 88888.00 2015-04-16 00:19:00.625 106 12592.42 202.28 54721.57 88888.00 2015-04-16 00:19:00.750 106 12592.42 202.28 54721.60 88888.00 2015-04-16 00:19:00.875 106 12592.38 202.28 54721.60 88888.00 2015-04-16 00:19:01.000 106 12592.38 202.22 54721.62 88888.00 2015-04-16 00:19:01.125 106 12592.35 202.22 54721.62 88888.00 2015-04-16 00:19:01.250 106 12592.30 202.22 54721.62 88888.00 2015-04-16 00:19:01.375 106 12592.40 202.25 54721.60 88888.00 2015-04-16 00:19:01.500 106 12592.38 202.22 54721.60 88888.00 2015-04-16 00:19:01.625 106 12592.35 202.20 54721.60 88888.00 2015-04-16 00:19:01.750 106 12592.33 202.18 54721.60 88888.00 2015-04-16 00:19:01.875 106 12592.40 202.15 54721.62 88888.00 2015-04-16 00:19:02.000 106 12592.40 202.18 54721.62 88888.00 2015-04-16 00:19:02.125 106 12592.38 202.20 54721.62 88888.00 2015-04-16 00:19:02.250 106 12592.40 202.15 54721.60 88888.00 2015-04-16 00:19:02.375 106 12592.40 202.15 54721.60 88888.00 2015-04-16 00:19:02.500 106 12592.40 202.15 54721.57 88888.00 2015-04-16 00:19:02.625 106 12592.40 202.15 54721.57 88888.00 2015-04-16 00:19:02.750 106 12592.40 202.12 54721.55 88888.00 2015-04-16 00:19:02.875 106 12592.40 202.15 54721.57 88888.00 2015-04-16 00:19:03.000 106 12592.38 202.20 54721.60 88888.00 2015-04-16 00:19:03.125 106 12592.42 202.18 54721.60 88888.00 2015-04-16 00:19:03.250 106 12592.50 202.12 54721.60 88888.00 2015-04-16 00:19:03.375 106 12592.52 202.12 54721.60 88888.00 2015-04-16 00:19:03.500 106 12592.45 202.18 54721.60 88888.00 2015-04-16 00:19:03.625 106 12592.45 202.20 54721.60 88888.00 2015-04-16 00:19:03.750 106 12592.42 202.20 54721.60 88888.00 2015-04-16 00:19:03.875 106 12592.40 202.18 54721.60 88888.00 2015-04-16 00:19:04.000 106 12592.45 202.15 54721.57 88888.00 2015-04-16 00:19:04.125 106 12592.50 202.15 54721.57 88888.00 2015-04-16 00:19:04.250 106 12592.50 202.18 54721.57 88888.00 2015-04-16 00:19:04.375 106 12592.58 202.20 54721.60 88888.00 2015-04-16 00:19:04.500 106 12592.60 202.18 54721.57 88888.00 2015-04-16 00:19:04.625 106 12592.58 202.15 54721.60 88888.00 2015-04-16 00:19:04.750 106 12592.58 202.15 54721.60 88888.00 2015-04-16 00:19:04.875 106 12592.55 202.15 54721.60 88888.00 2015-04-16 00:19:05.000 106 12592.52 202.12 54721.57 88888.00 2015-04-16 00:19:05.125 106 12592.55 202.07 54721.57 88888.00 2015-04-16 00:19:05.250 106 12592.58 202.05 54721.60 88888.00 2015-04-16 00:19:05.375 106 12592.60 202.07 54721.57 88888.00 2015-04-16 00:19:05.500 106 12592.58 202.03 54721.57 88888.00 2015-04-16 00:19:05.625 106 12592.60 202.00 54721.57 88888.00 2015-04-16 00:19:05.750 106 12592.58 201.97 54721.60 88888.00 2015-04-16 00:19:05.875 106 12592.60 202.00 54721.57 88888.00 2015-04-16 00:19:06.000 106 12592.60 202.00 54721.57 88888.00 2015-04-16 00:19:06.125 106 12592.55 201.95 54721.55 88888.00 2015-04-16 00:19:06.250 106 12592.65 201.85 54721.57 88888.00 2015-04-16 00:19:06.375 106 12592.75 201.85 54721.57 88888.00 2015-04-16 00:19:06.500 106 12592.70 201.82 54721.55 88888.00 2015-04-16 00:19:06.625 106 12592.67 201.80 54721.55 88888.00 2015-04-16 00:19:06.750 106 12592.62 201.78 54721.53 88888.00 2015-04-16 00:19:06.875 106 12592.65 201.78 54721.55 88888.00 2015-04-16 00:19:07.000 106 12592.70 201.78 54721.57 88888.00 2015-04-16 00:19:07.125 106 12592.80 201.78 54721.57 88888.00 2015-04-16 00:19:07.250 106 12592.75 201.78 54721.60 88888.00 2015-04-16 00:19:07.375 106 12592.77 201.80 54721.57 88888.00 2015-04-16 00:19:07.500 106 12592.80 201.78 54721.57 88888.00 2015-04-16 00:19:07.625 106 12592.85 201.78 54721.55 88888.00 2015-04-16 00:19:07.750 106 12592.90 201.80 54721.55 88888.00 2015-04-16 00:19:07.875 106 12592.88 201.78 54721.55 88888.00 2015-04-16 00:19:08.000 106 12592.90 201.78 54721.47 88888.00 2015-04-16 00:19:08.125 106 12592.90 201.80 54721.50 88888.00 2015-04-16 00:19:08.250 106 12592.90 201.80 54721.53 88888.00 2015-04-16 00:19:08.375 106 12592.98 201.80 54721.50 88888.00 2015-04-16 00:19:08.500 106 12592.98 201.80 54721.53 88888.00 2015-04-16 00:19:08.625 106 12592.95 201.82 54721.50 88888.00 2015-04-16 00:19:08.750 106 12593.00 201.80 54721.47 88888.00 2015-04-16 00:19:08.875 106 12593.00 201.82 54721.50 88888.00 2015-04-16 00:19:09.000 106 12593.05 201.85 54721.45 88888.00 2015-04-16 00:19:09.125 106 12593.02 201.82 54721.43 88888.00 2015-04-16 00:19:09.250 106 12592.95 201.80 54721.45 88888.00 2015-04-16 00:19:09.375 106 12592.98 201.78 54721.45 88888.00 2015-04-16 00:19:09.500 106 12592.95 201.75 54721.45 88888.00 2015-04-16 00:19:09.625 106 12593.02 201.78 54721.43 88888.00 2015-04-16 00:19:09.750 106 12593.00 201.78 54721.43 88888.00 2015-04-16 00:19:09.875 106 12593.05 201.78 54721.40 88888.00 2015-04-16 00:19:10.000 106 12593.02 201.75 54721.40 88888.00 2015-04-16 00:19:10.125 106 12593.02 201.75 54721.43 88888.00 2015-04-16 00:19:10.250 106 12593.02 201.70 54721.43 88888.00 2015-04-16 00:19:10.375 106 12593.05 201.68 54721.43 88888.00 2015-04-16 00:19:10.500 106 12593.02 201.68 54721.40 88888.00 2015-04-16 00:19:10.625 106 12593.00 201.70 54721.35 88888.00 2015-04-16 00:19:10.750 106 12592.98 201.70 54721.40 88888.00 2015-04-16 00:19:10.875 106 12593.00 201.65 54721.43 88888.00 2015-04-16 00:19:11.000 106 12592.98 201.62 54721.43 88888.00 2015-04-16 00:19:11.125 106 12593.00 201.60 54721.40 88888.00 2015-04-16 00:19:11.250 106 12593.05 201.60 54721.40 88888.00 2015-04-16 00:19:11.375 106 12593.12 201.60 54721.40 88888.00 2015-04-16 00:19:11.500 106 12593.15 201.60 54721.38 88888.00 2015-04-16 00:19:11.625 106 12593.17 201.60 54721.40 88888.00 2015-04-16 00:19:11.750 106 12593.10 201.57 54721.38 88888.00 2015-04-16 00:19:11.875 106 12593.02 201.57 54721.35 88888.00 2015-04-16 00:19:12.000 106 12593.02 201.57 54721.38 88888.00 2015-04-16 00:19:12.125 106 12593.05 201.60 54721.43 88888.00 2015-04-16 00:19:12.250 106 12593.08 201.62 54721.40 88888.00 2015-04-16 00:19:12.375 106 12593.10 201.65 54721.40 88888.00 2015-04-16 00:19:12.500 106 12593.08 201.65 54721.38 88888.00 2015-04-16 00:19:12.625 106 12593.08 201.62 54721.35 88888.00 2015-04-16 00:19:12.750 106 12593.08 201.68 54721.35 88888.00 2015-04-16 00:19:12.875 106 12593.12 201.72 54721.38 88888.00 2015-04-16 00:19:13.000 106 12593.17 201.75 54721.35 88888.00 2015-04-16 00:19:13.125 106 12593.17 201.75 54721.35 88888.00 2015-04-16 00:19:13.250 106 12593.12 201.75 54721.35 88888.00 2015-04-16 00:19:13.375 106 12593.20 201.78 54721.32 88888.00 2015-04-16 00:19:13.500 106 12593.17 201.85 54721.32 88888.00 2015-04-16 00:19:13.625 106 12593.23 201.88 54721.35 88888.00 2015-04-16 00:19:13.750 106 12593.23 201.88 54721.35 88888.00 2015-04-16 00:19:13.875 106 12593.23 201.88 54721.32 88888.00 2015-04-16 00:19:14.000 106 12593.25 201.88 54721.30 88888.00 2015-04-16 00:19:14.125 106 12593.17 201.90 54721.32 88888.00 2015-04-16 00:19:14.250 106 12593.15 201.88 54721.30 88888.00 2015-04-16 00:19:14.375 106 12593.17 201.88 54721.28 88888.00 2015-04-16 00:19:14.500 106 12593.12 201.90 54721.28 88888.00 2015-04-16 00:19:14.625 106 12593.12 201.90 54721.30 88888.00 2015-04-16 00:19:14.750 106 12593.17 201.93 54721.28 88888.00 2015-04-16 00:19:14.875 106 12593.23 201.95 54721.32 88888.00 2015-04-16 00:19:15.000 106 12593.25 201.93 54721.32 88888.00 2015-04-16 00:19:15.125 106 12593.23 201.93 54721.32 88888.00 2015-04-16 00:19:15.250 106 12593.15 201.93 54721.35 88888.00 2015-04-16 00:19:15.375 106 12593.17 201.93 54721.30 88888.00 2015-04-16 00:19:15.500 106 12593.05 201.93 54721.30 88888.00 2015-04-16 00:19:15.625 106 12593.08 201.93 54721.30 88888.00 2015-04-16 00:19:15.750 106 12593.12 201.93 54721.32 88888.00 2015-04-16 00:19:15.875 106 12593.15 201.93 54721.30 88888.00 2015-04-16 00:19:16.000 106 12593.05 201.95 54721.30 88888.00 2015-04-16 00:19:16.125 106 12593.05 201.95 54721.30 88888.00 2015-04-16 00:19:16.250 106 12593.02 201.95 54721.28 88888.00 2015-04-16 00:19:16.375 106 12593.02 201.95 54721.32 88888.00 2015-04-16 00:19:16.500 106 12593.10 201.97 54721.32 88888.00 2015-04-16 00:19:16.625 106 12593.10 202.03 54721.30 88888.00 2015-04-16 00:19:16.750 106 12593.00 202.05 54721.30 88888.00 2015-04-16 00:19:16.875 106 12593.02 202.05 54721.32 88888.00 2015-04-16 00:19:17.000 106 12593.08 202.05 54721.30 88888.00 2015-04-16 00:19:17.125 106 12593.02 202.07 54721.30 88888.00 2015-04-16 00:19:17.250 106 12592.98 202.07 54721.28 88888.00 2015-04-16 00:19:17.375 106 12592.98 202.15 54721.30 88888.00 2015-04-16 00:19:17.500 106 12593.05 202.18 54721.32 88888.00 2015-04-16 00:19:17.625 106 12593.08 202.20 54721.32 88888.00 2015-04-16 00:19:17.750 106 12592.98 202.22 54721.30 88888.00 2015-04-16 00:19:17.875 106 12592.98 202.25 54721.30 88888.00 2015-04-16 00:19:18.000 106 12593.00 202.32 54721.30 88888.00 2015-04-16 00:19:18.125 106 12593.08 202.35 54721.32 88888.00 2015-04-16 00:19:18.250 106 12593.02 202.32 54721.30 88888.00 2015-04-16 00:19:18.375 106 12593.08 202.38 54721.30 88888.00 2015-04-16 00:19:18.500 106 12593.00 202.40 54721.32 88888.00 2015-04-16 00:19:18.625 106 12592.95 202.43 54721.28 88888.00 2015-04-16 00:19:18.750 106 12592.95 202.40 54721.30 88888.00 2015-04-16 00:19:18.875 106 12592.95 202.43 54721.28 88888.00 2015-04-16 00:19:19.000 106 12592.90 202.43 54721.28 88888.00 2015-04-16 00:19:19.125 106 12592.85 202.45 54721.28 88888.00 2015-04-16 00:19:19.250 106 12592.88 202.47 54721.32 88888.00 2015-04-16 00:19:19.375 106 12592.85 202.50 54721.30 88888.00 2015-04-16 00:19:19.500 106 12592.75 202.47 54721.30 88888.00 2015-04-16 00:19:19.625 106 12592.70 202.47 54721.30 88888.00 2015-04-16 00:19:19.750 106 12592.75 202.45 54721.32 88888.00 2015-04-16 00:19:19.875 106 12592.77 202.45 54721.35 88888.00 2015-04-16 00:19:20.000 106 12592.77 202.45 54721.30 88888.00 2015-04-16 00:19:20.125 106 12592.80 202.47 54721.35 88888.00 2015-04-16 00:19:20.250 106 12592.75 202.50 54721.35 88888.00 2015-04-16 00:19:20.375 106 12592.75 202.47 54721.30 88888.00 2015-04-16 00:19:20.500 106 12592.73 202.47 54721.32 88888.00 2015-04-16 00:19:20.625 106 12592.67 202.47 54721.30 88888.00 2015-04-16 00:19:20.750 106 12592.62 202.50 54721.32 88888.00 2015-04-16 00:19:20.875 106 12592.62 202.53 54721.32 88888.00 2015-04-16 00:19:21.000 106 12592.62 202.53 54721.32 88888.00 2015-04-16 00:19:21.125 106 12592.65 202.55 54721.32 88888.00 2015-04-16 00:19:21.250 106 12592.60 202.57 54721.32 88888.00 2015-04-16 00:19:21.375 106 12592.62 202.57 54721.35 88888.00 2015-04-16 00:19:21.500 106 12592.62 202.62 54721.32 88888.00 2015-04-16 00:19:21.625 106 12592.75 202.60 54721.32 88888.00 2015-04-16 00:19:21.750 106 12592.80 202.65 54721.28 88888.00 2015-04-16 00:19:21.875 106 12592.77 202.65 54721.28 88888.00 2015-04-16 00:19:22.000 106 12592.75 202.70 54721.28 88888.00 2015-04-16 00:19:22.125 106 12592.67 202.70 54721.30 88888.00 2015-04-16 00:19:22.250 106 12592.60 202.72 54721.30 88888.00 2015-04-16 00:19:22.375 106 12592.62 202.72 54721.28 88888.00 2015-04-16 00:19:22.500 106 12592.60 202.75 54721.30 88888.00 2015-04-16 00:19:22.625 106 12592.60 202.78 54721.25 88888.00 2015-04-16 00:19:22.750 106 12592.58 202.80 54721.30 88888.00 2015-04-16 00:19:22.875 106 12592.60 202.80 54721.32 88888.00 2015-04-16 00:19:23.000 106 12592.58 202.80 54721.32 88888.00 2015-04-16 00:19:23.125 106 12592.58 202.80 54721.30 88888.00 2015-04-16 00:19:23.250 106 12592.60 202.78 54721.30 88888.00 2015-04-16 00:19:23.375 106 12592.62 202.80 54721.28 88888.00 2015-04-16 00:19:23.500 106 12592.60 202.80 54721.30 88888.00 2015-04-16 00:19:23.625 106 12592.65 202.82 54721.32 88888.00 2015-04-16 00:19:23.750 106 12592.67 202.82 54721.30 88888.00 2015-04-16 00:19:23.875 106 12592.67 202.78 54721.25 88888.00 2015-04-16 00:19:24.000 106 12592.62 202.78 54721.22 88888.00 2015-04-16 00:19:24.125 106 12592.62 202.75 54721.30 88888.00 2015-04-16 00:19:24.250 106 12592.65 202.75 54721.30 88888.00 2015-04-16 00:19:24.375 106 12592.67 202.75 54721.30 88888.00 2015-04-16 00:19:24.500 106 12592.67 202.75 54721.30 88888.00 2015-04-16 00:19:24.625 106 12592.70 202.72 54721.25 88888.00 2015-04-16 00:19:24.750 106 12592.62 202.65 54721.25 88888.00 2015-04-16 00:19:24.875 106 12592.58 202.65 54721.28 88888.00 2015-04-16 00:19:25.000 106 12592.55 202.57 54721.28 88888.00 2015-04-16 00:19:25.125 106 12592.58 202.60 54721.28 88888.00 2015-04-16 00:19:25.250 106 12592.58 202.53 54721.28 88888.00 2015-04-16 00:19:25.375 106 12592.60 202.53 54721.30 88888.00 2015-04-16 00:19:25.500 106 12592.60 202.55 54721.30 88888.00 2015-04-16 00:19:25.625 106 12592.60 202.55 54721.30 88888.00 2015-04-16 00:19:25.750 106 12592.60 202.50 54721.32 88888.00 2015-04-16 00:19:25.875 106 12592.62 202.43 54721.30 88888.00 2015-04-16 00:19:26.000 106 12592.62 202.43 54721.30 88888.00 2015-04-16 00:19:26.125 106 12592.58 202.40 54721.35 88888.00 2015-04-16 00:19:26.250 106 12592.50 202.40 54721.35 88888.00 2015-04-16 00:19:26.375 106 12592.52 202.40 54721.32 88888.00 2015-04-16 00:19:26.500 106 12592.60 202.38 54721.28 88888.00 2015-04-16 00:19:26.625 106 12592.58 202.38 54721.30 88888.00 2015-04-16 00:19:26.750 106 12592.62 202.38 54721.32 88888.00 2015-04-16 00:19:26.875 106 12592.70 202.38 54721.32 88888.00 2015-04-16 00:19:27.000 106 12592.65 202.35 54721.30 88888.00 2015-04-16 00:19:27.125 106 12592.65 202.35 54721.30 88888.00 2015-04-16 00:19:27.250 106 12592.67 202.30 54721.30 88888.00 2015-04-16 00:19:27.375 106 12592.75 202.30 54721.30 88888.00 2015-04-16 00:19:27.500 106 12592.70 202.28 54721.32 88888.00 2015-04-16 00:19:27.625 106 12592.65 202.30 54721.32 88888.00 2015-04-16 00:19:27.750 106 12592.62 202.28 54721.30 88888.00 2015-04-16 00:19:27.875 106 12592.60 202.22 54721.28 88888.00 2015-04-16 00:19:28.000 106 12592.65 202.20 54721.32 88888.00 2015-04-16 00:19:28.125 106 12592.67 202.22 54721.32 88888.00 2015-04-16 00:19:28.250 106 12592.73 202.15 54721.32 88888.00 2015-04-16 00:19:28.375 106 12592.85 202.15 54721.32 88888.00 2015-04-16 00:19:28.500 106 12592.83 202.10 54721.32 88888.00 2015-04-16 00:19:28.625 106 12592.80 202.07 54721.30 88888.00 2015-04-16 00:19:28.750 106 12592.75 202.03 54721.30 88888.00 2015-04-16 00:19:28.875 106 12592.77 201.97 54721.30 88888.00 2015-04-16 00:19:29.000 106 12592.70 201.95 54721.30 88888.00 2015-04-16 00:19:29.125 106 12592.67 201.95 54721.30 88888.00 2015-04-16 00:19:29.250 106 12592.62 201.88 54721.32 88888.00 2015-04-16 00:19:29.375 106 12592.67 201.88 54721.30 88888.00 2015-04-16 00:19:29.500 106 12592.70 201.78 54721.30 88888.00 2015-04-16 00:19:29.625 106 12592.73 201.78 54721.32 88888.00 2015-04-16 00:19:29.750 106 12592.77 201.75 54721.35 88888.00 2015-04-16 00:19:29.875 106 12592.75 201.70 54721.28 88888.00 2015-04-16 00:19:30.000 106 12592.75 201.62 54721.30 88888.00 2015-04-16 00:19:30.125 106 12592.80 201.60 54721.30 88888.00 2015-04-16 00:19:30.250 106 12592.83 201.57 54721.32 88888.00 2015-04-16 00:19:30.375 106 12592.80 201.60 54721.30 88888.00 2015-04-16 00:19:30.500 106 12592.75 201.57 54721.32 88888.00 2015-04-16 00:19:30.625 106 12592.75 201.53 54721.32 88888.00 2015-04-16 00:19:30.750 106 12592.75 201.50 54721.30 88888.00 2015-04-16 00:19:30.875 106 12592.75 201.43 54721.30 88888.00 2015-04-16 00:19:31.000 106 12592.77 201.40 54721.32 88888.00 2015-04-16 00:19:31.125 106 12592.75 201.40 54721.32 88888.00 2015-04-16 00:19:31.250 106 12592.67 201.40 54721.35 88888.00 2015-04-16 00:19:31.375 106 12592.67 201.40 54721.35 88888.00 2015-04-16 00:19:31.500 106 12592.75 201.35 54721.38 88888.00 2015-04-16 00:19:31.625 106 12592.75 201.35 54721.38 88888.00 2015-04-16 00:19:31.750 106 12592.67 201.32 54721.38 88888.00 2015-04-16 00:19:31.875 106 12592.70 201.32 54721.40 88888.00 2015-04-16 00:19:32.000 106 12592.77 201.32 54721.38 88888.00 2015-04-16 00:19:32.125 106 12592.80 201.30 54721.40 88888.00 2015-04-16 00:19:32.250 106 12592.65 201.25 54721.43 88888.00 2015-04-16 00:19:32.375 106 12592.60 201.22 54721.43 88888.00 2015-04-16 00:19:32.500 106 12592.67 201.20 54721.40 88888.00 2015-04-16 00:19:32.625 106 12592.73 201.20 54721.40 88888.00 2015-04-16 00:19:32.750 106 12592.70 201.18 54721.40 88888.00 2015-04-16 00:19:32.875 106 12592.70 201.10 54721.40 88888.00 2015-04-16 00:19:33.000 106 12592.73 201.10 54721.38 88888.00 2015-04-16 00:19:33.125 106 12592.67 201.05 54721.40 88888.00 2015-04-16 00:19:33.250 106 12592.65 201.00 54721.40 88888.00 2015-04-16 00:19:33.375 106 12592.70 200.97 54721.40 88888.00 2015-04-16 00:19:33.500 106 12592.73 200.93 54721.38 88888.00 2015-04-16 00:19:33.625 106 12592.77 200.93 54721.40 88888.00 2015-04-16 00:19:33.750 106 12592.75 200.88 54721.40 88888.00 2015-04-16 00:19:33.875 106 12592.75 200.85 54721.40 88888.00 2015-04-16 00:19:34.000 106 12592.77 200.82 54721.43 88888.00 2015-04-16 00:19:34.125 106 12592.67 200.80 54721.45 88888.00 2015-04-16 00:19:34.250 106 12592.52 200.78 54721.43 88888.00 2015-04-16 00:19:34.375 106 12592.60 200.78 54721.43 88888.00 2015-04-16 00:19:34.500 106 12592.62 200.78 54721.43 88888.00 2015-04-16 00:19:34.625 106 12592.70 200.72 54721.45 88888.00 2015-04-16 00:19:34.750 106 12592.67 200.70 54721.45 88888.00 2015-04-16 00:19:34.875 106 12592.65 200.70 54721.43 88888.00 2015-04-16 00:19:35.000 106 12592.65 200.70 54721.45 88888.00 2015-04-16 00:19:35.125 106 12592.73 200.70 54721.45 88888.00 2015-04-16 00:19:35.250 106 12592.73 200.68 54721.47 88888.00 2015-04-16 00:19:35.375 106 12592.77 200.70 54721.47 88888.00 2015-04-16 00:19:35.500 106 12592.75 200.68 54721.45 88888.00 2015-04-16 00:19:35.625 106 12592.75 200.62 54721.43 88888.00 2015-04-16 00:19:35.750 106 12592.70 200.65 54721.45 88888.00 2015-04-16 00:19:35.875 106 12592.70 200.70 54721.50 88888.00 2015-04-16 00:19:36.000 106 12592.73 200.65 54721.50 88888.00 2015-04-16 00:19:36.125 106 12592.77 200.62 54721.50 88888.00 2015-04-16 00:19:36.250 106 12592.70 200.62 54721.50 88888.00 2015-04-16 00:19:36.375 106 12592.73 200.68 54721.53 88888.00 2015-04-16 00:19:36.500 106 12592.73 200.65 54721.50 88888.00 2015-04-16 00:19:36.625 106 12592.67 200.65 54721.45 88888.00 2015-04-16 00:19:36.750 106 12592.65 200.62 54721.45 88888.00 2015-04-16 00:19:36.875 106 12592.65 200.65 54721.47 88888.00 2015-04-16 00:19:37.000 106 12592.73 200.62 54721.47 88888.00 2015-04-16 00:19:37.125 106 12592.77 200.65 54721.50 88888.00 2015-04-16 00:19:37.250 106 12592.77 200.62 54721.50 88888.00 2015-04-16 00:19:37.375 106 12592.75 200.60 54721.47 88888.00 2015-04-16 00:19:37.500 106 12592.75 200.57 54721.47 88888.00 2015-04-16 00:19:37.625 106 12592.80 200.57 54721.50 88888.00 2015-04-16 00:19:37.750 106 12592.83 200.53 54721.50 88888.00 2015-04-16 00:19:37.875 106 12592.80 200.53 54721.50 88888.00 2015-04-16 00:19:38.000 106 12592.75 200.50 54721.47 88888.00 2015-04-16 00:19:38.125 106 12592.73 200.53 54721.50 88888.00 2015-04-16 00:19:38.250 106 12592.73 200.50 54721.53 88888.00 2015-04-16 00:19:38.375 106 12592.80 200.47 54721.50 88888.00 2015-04-16 00:19:38.500 106 12592.80 200.47 54721.55 88888.00 2015-04-16 00:19:38.625 106 12592.83 200.43 54721.53 88888.00 2015-04-16 00:19:38.750 106 12592.80 200.47 54721.53 88888.00 2015-04-16 00:19:38.875 106 12592.77 200.45 54721.53 88888.00 2015-04-16 00:19:39.000 106 12592.77 200.43 54721.53 88888.00 2015-04-16 00:19:39.125 106 12592.77 200.43 54721.53 88888.00 2015-04-16 00:19:39.250 106 12592.77 200.40 54721.53 88888.00 2015-04-16 00:19:39.375 106 12592.83 200.45 54721.55 88888.00 2015-04-16 00:19:39.500 106 12592.83 200.43 54721.55 88888.00 2015-04-16 00:19:39.625 106 12592.80 200.43 54721.53 88888.00 2015-04-16 00:19:39.750 106 12592.77 200.45 54721.53 88888.00 2015-04-16 00:19:39.875 106 12592.80 200.45 54721.55 88888.00 2015-04-16 00:19:40.000 106 12592.85 200.47 54721.55 88888.00 2015-04-16 00:19:40.125 106 12592.85 200.53 54721.55 88888.00 2015-04-16 00:19:40.250 106 12592.83 200.50 54721.53 88888.00 2015-04-16 00:19:40.375 106 12592.83 200.50 54721.53 88888.00 2015-04-16 00:19:40.500 106 12592.83 200.53 54721.53 88888.00 2015-04-16 00:19:40.625 106 12592.88 200.55 54721.53 88888.00 2015-04-16 00:19:40.750 106 12592.83 200.60 54721.55 88888.00 2015-04-16 00:19:40.875 106 12592.80 200.62 54721.55 88888.00 2015-04-16 00:19:41.000 106 12592.83 200.68 54721.53 88888.00 2015-04-16 00:19:41.125 106 12592.83 200.70 54721.55 88888.00 2015-04-16 00:19:41.250 106 12592.88 200.72 54721.60 88888.00 2015-04-16 00:19:41.375 106 12592.95 200.75 54721.60 88888.00 2015-04-16 00:19:41.500 106 12592.88 200.78 54721.60 88888.00 2015-04-16 00:19:41.625 106 12592.85 200.75 54721.60 88888.00 2015-04-16 00:19:41.750 106 12592.83 200.78 54721.60 88888.00 2015-04-16 00:19:41.875 106 12592.85 200.82 54721.60 88888.00 2015-04-16 00:19:42.000 106 12592.92 200.85 54721.55 88888.00 2015-04-16 00:19:42.125 106 12592.92 200.88 54721.57 88888.00 2015-04-16 00:19:42.250 106 12592.85 200.88 54721.57 88888.00 2015-04-16 00:19:42.375 106 12592.83 200.85 54721.55 88888.00 2015-04-16 00:19:42.500 106 12592.83 200.88 54721.53 88888.00 2015-04-16 00:19:42.625 106 12592.90 200.90 54721.57 88888.00 2015-04-16 00:19:42.750 106 12592.95 200.90 54721.57 88888.00 2015-04-16 00:19:42.875 106 12592.92 200.93 54721.57 88888.00 2015-04-16 00:19:43.000 106 12592.92 200.95 54721.55 88888.00 2015-04-16 00:19:43.125 106 12592.88 200.95 54721.57 88888.00 2015-04-16 00:19:43.250 106 12592.88 200.95 54721.60 88888.00 2015-04-16 00:19:43.375 106 12592.90 200.97 54721.60 88888.00 2015-04-16 00:19:43.500 106 12592.90 200.97 54721.60 88888.00 2015-04-16 00:19:43.625 106 12592.92 201.03 54721.57 88888.00 2015-04-16 00:19:43.750 106 12593.00 201.05 54721.62 88888.00 2015-04-16 00:19:43.875 106 12592.90 201.10 54721.68 88888.00 2015-04-16 00:19:44.000 106 12592.85 201.12 54721.62 88888.00 2015-04-16 00:19:44.125 106 12592.83 201.15 54721.62 88888.00 2015-04-16 00:19:44.250 106 12592.75 201.15 54721.62 88888.00 2015-04-16 00:19:44.375 106 12592.80 201.20 54721.60 88888.00 2015-04-16 00:19:44.500 106 12592.80 201.25 54721.60 88888.00 2015-04-16 00:19:44.625 106 12592.80 201.32 54721.62 88888.00 2015-04-16 00:19:44.750 106 12592.80 201.38 54721.57 88888.00 2015-04-16 00:19:44.875 106 12592.77 201.40 54721.55 88888.00 2015-04-16 00:19:45.000 106 12592.77 201.43 54721.57 88888.00 2015-04-16 00:19:45.125 106 12592.77 201.50 54721.62 88888.00 2015-04-16 00:19:45.250 106 12592.75 201.53 54721.62 88888.00 2015-04-16 00:19:45.375 106 12592.77 201.55 54721.62 88888.00 2015-04-16 00:19:45.500 106 12592.77 201.60 54721.65 88888.00 2015-04-16 00:19:45.625 106 12592.77 201.65 54721.65 88888.00 2015-04-16 00:19:45.750 106 12592.73 201.68 54721.65 88888.00 2015-04-16 00:19:45.875 106 12592.75 201.72 54721.65 88888.00 2015-04-16 00:19:46.000 106 12592.77 201.75 54721.65 88888.00 2015-04-16 00:19:46.125 106 12592.77 201.75 54721.65 88888.00 2015-04-16 00:19:46.250 106 12592.73 201.78 54721.65 88888.00 2015-04-16 00:19:46.375 106 12592.75 201.80 54721.62 88888.00 2015-04-16 00:19:46.500 106 12592.73 201.82 54721.57 88888.00 2015-04-16 00:19:46.625 106 12592.73 201.85 54721.57 88888.00 2015-04-16 00:19:46.750 106 12592.73 201.85 54721.62 88888.00 2015-04-16 00:19:46.875 106 12592.75 201.88 54721.62 88888.00 2015-04-16 00:19:47.000 106 12592.75 201.90 54721.57 88888.00 2015-04-16 00:19:47.125 106 12592.70 201.93 54721.60 88888.00 2015-04-16 00:19:47.250 106 12592.65 201.88 54721.60 88888.00 2015-04-16 00:19:47.375 106 12592.73 201.90 54721.60 88888.00 2015-04-16 00:19:47.500 106 12592.75 201.95 54721.60 88888.00 2015-04-16 00:19:47.625 106 12592.70 201.95 54721.57 88888.00 2015-04-16 00:19:47.750 106 12592.67 201.93 54721.55 88888.00 2015-04-16 00:19:47.875 106 12592.73 201.95 54721.57 88888.00 2015-04-16 00:19:48.000 106 12592.75 201.95 54721.57 88888.00 2015-04-16 00:19:48.125 106 12592.73 201.93 54721.60 88888.00 2015-04-16 00:19:48.250 106 12592.70 201.95 54721.60 88888.00 2015-04-16 00:19:48.375 106 12592.75 201.97 54721.60 88888.00 2015-04-16 00:19:48.500 106 12592.65 201.93 54721.60 88888.00 2015-04-16 00:19:48.625 106 12592.55 201.95 54721.60 88888.00 2015-04-16 00:19:48.750 106 12592.62 201.95 54721.60 88888.00 2015-04-16 00:19:48.875 106 12592.65 201.93 54721.60 88888.00 2015-04-16 00:19:49.000 106 12592.67 201.93 54721.60 88888.00 2015-04-16 00:19:49.125 106 12592.62 201.95 54721.60 88888.00 2015-04-16 00:19:49.250 106 12592.55 201.93 54721.62 88888.00 2015-04-16 00:19:49.375 106 12592.60 201.97 54721.65 88888.00 2015-04-16 00:19:49.500 106 12592.65 201.97 54721.65 88888.00 2015-04-16 00:19:49.625 106 12592.70 202.00 54721.57 88888.00 2015-04-16 00:19:49.750 106 12592.73 202.00 54721.57 88888.00 2015-04-16 00:19:49.875 106 12592.75 202.00 54721.57 88888.00 2015-04-16 00:19:50.000 106 12592.73 202.00 54721.55 88888.00 2015-04-16 00:19:50.125 106 12592.70 202.03 54721.60 88888.00 2015-04-16 00:19:50.250 106 12592.65 202.10 54721.60 88888.00 2015-04-16 00:19:50.375 106 12592.73 202.10 54721.60 88888.00 2015-04-16 00:19:50.500 106 12592.70 202.07 54721.57 88888.00 2015-04-16 00:19:50.625 106 12592.73 202.05 54721.57 88888.00 2015-04-16 00:19:50.750 106 12592.80 202.07 54721.57 88888.00 2015-04-16 00:19:50.875 106 12592.85 202.05 54721.55 88888.00 2015-04-16 00:19:51.000 106 12592.85 202.03 54721.55 88888.00 2015-04-16 00:19:51.125 106 12592.85 202.00 54721.55 88888.00 2015-04-16 00:19:51.250 106 12592.80 202.00 54721.57 88888.00 2015-04-16 00:19:51.375 106 12592.83 201.97 54721.55 88888.00 2015-04-16 00:19:51.500 106 12592.83 201.97 54721.57 88888.00 2015-04-16 00:19:51.625 106 12592.90 201.97 54721.60 88888.00 2015-04-16 00:19:51.750 106 12592.92 201.97 54721.60 88888.00 2015-04-16 00:19:51.875 106 12592.90 201.95 54721.57 88888.00 2015-04-16 00:19:52.000 106 12592.90 201.88 54721.55 88888.00 2015-04-16 00:19:52.125 106 12593.00 201.85 54721.57 88888.00 2015-04-16 00:19:52.250 106 12592.98 201.82 54721.55 88888.00 2015-04-16 00:19:52.375 106 12593.02 201.80 54721.55 88888.00 2015-04-16 00:19:52.500 106 12593.02 201.78 54721.55 88888.00 2015-04-16 00:19:52.625 106 12593.05 201.72 54721.55 88888.00 2015-04-16 00:19:52.750 106 12593.10 201.72 54721.53 88888.00 2015-04-16 00:19:52.875 106 12593.10 201.68 54721.53 88888.00 2015-04-16 00:19:53.000 106 12593.10 201.65 54721.50 88888.00 2015-04-16 00:19:53.125 106 12593.15 201.62 54721.53 88888.00 2015-04-16 00:19:53.250 106 12593.15 201.60 54721.53 88888.00 2015-04-16 00:19:53.375 106 12593.17 201.60 54721.50 88888.00 2015-04-16 00:19:53.500 106 12593.10 201.55 54721.47 88888.00 2015-04-16 00:19:53.625 106 12593.15 201.53 54721.53 88888.00 2015-04-16 00:19:53.750 106 12593.20 201.50 54721.55 88888.00 2015-04-16 00:19:53.875 106 12593.20 201.50 54721.57 88888.00 2015-04-16 00:19:54.000 106 12593.20 201.45 54721.53 88888.00 2015-04-16 00:19:54.125 106 12593.17 201.45 54721.53 88888.00 2015-04-16 00:19:54.250 106 12593.20 201.45 54721.53 88888.00 2015-04-16 00:19:54.375 106 12593.25 201.45 54721.53 88888.00 2015-04-16 00:19:54.500 106 12593.30 201.47 54721.55 88888.00 2015-04-16 00:19:54.625 106 12593.30 201.43 54721.53 88888.00 2015-04-16 00:19:54.750 106 12593.33 201.38 54721.50 88888.00 2015-04-16 00:19:54.875 106 12593.35 201.40 54721.50 88888.00 2015-04-16 00:19:55.000 106 12593.40 201.40 54721.47 88888.00 2015-04-16 00:19:55.125 106 12593.45 201.38 54721.50 88888.00 2015-04-16 00:19:55.250 106 12593.40 201.32 54721.50 88888.00 2015-04-16 00:19:55.375 106 12593.42 201.35 54721.53 88888.00 2015-04-16 00:19:55.500 106 12593.45 201.32 54721.53 88888.00 2015-04-16 00:19:55.625 106 12593.40 201.35 54721.50 88888.00 2015-04-16 00:19:55.750 106 12593.35 201.32 54721.47 88888.00 2015-04-16 00:19:55.875 106 12593.38 201.28 54721.47 88888.00 2015-04-16 00:19:56.000 106 12593.40 201.25 54721.50 88888.00 2015-04-16 00:19:56.125 106 12593.35 201.25 54721.53 88888.00 2015-04-16 00:19:56.250 106 12593.35 201.22 54721.53 88888.00 2015-04-16 00:19:56.375 106 12593.42 201.18 54721.55 88888.00 2015-04-16 00:19:56.500 106 12593.42 201.18 54721.50 88888.00 2015-04-16 00:19:56.625 106 12593.45 201.12 54721.47 88888.00 2015-04-16 00:19:56.750 106 12593.45 201.12 54721.50 88888.00 2015-04-16 00:19:56.875 106 12593.45 201.10 54721.47 88888.00 2015-04-16 00:19:57.000 106 12593.50 201.05 54721.47 88888.00 2015-04-16 00:19:57.125 106 12593.50 201.03 54721.47 88888.00 2015-04-16 00:19:57.250 106 12593.42 200.97 54721.47 88888.00 2015-04-16 00:19:57.375 106 12593.48 200.97 54721.47 88888.00 2015-04-16 00:19:57.500 106 12593.45 200.95 54721.47 88888.00 2015-04-16 00:19:57.625 106 12593.48 200.93 54721.47 88888.00 2015-04-16 00:19:57.750 106 12593.48 200.90 54721.50 88888.00 2015-04-16 00:19:57.875 106 12593.52 200.88 54721.50 88888.00 2015-04-16 00:19:58.000 106 12593.48 200.88 54721.53 88888.00 2015-04-16 00:19:58.125 106 12593.35 200.88 54721.50 88888.00 2015-04-16 00:19:58.250 106 12593.40 200.82 54721.50 88888.00 2015-04-16 00:19:58.375 106 12593.48 200.85 54721.50 88888.00 2015-04-16 00:19:58.500 106 12593.52 200.85 54721.50 88888.00 2015-04-16 00:19:58.625 106 12593.52 200.85 54721.47 88888.00 2015-04-16 00:19:58.750 106 12593.50 200.82 54721.50 88888.00 2015-04-16 00:19:58.875 106 12593.60 200.78 54721.47 88888.00 2015-04-16 00:19:59.000 106 12593.60 200.80 54721.47 88888.00 2015-04-16 00:19:59.125 106 12593.58 200.80 54721.50 88888.00 2015-04-16 00:19:59.250 106 12593.55 200.80 54721.50 88888.00 2015-04-16 00:19:59.375 106 12593.55 200.80 54721.50 88888.00 2015-04-16 00:19:59.500 106 12593.55 200.80 54721.53 88888.00 2015-04-16 00:19:59.625 106 12593.52 200.82 54721.53 88888.00 2015-04-16 00:19:59.750 106 12593.55 200.80 54721.47 88888.00 2015-04-16 00:19:59.875 106 12593.55 200.78 54721.47 88888.00 2015-04-16 00:20:00.000 106 12593.58 200.78 54721.43 88888.00 2015-04-16 00:20:00.125 106 12593.58 200.78 54721.45 88888.00 2015-04-16 00:20:00.250 106 12593.55 200.78 54721.45 88888.00 2015-04-16 00:20:00.375 106 12593.62 200.80 54721.45 88888.00 2015-04-16 00:20:00.500 106 12593.62 200.80 54721.45 88888.00 2015-04-16 00:20:00.625 106 12593.60 200.80 54721.47 88888.00 2015-04-16 00:20:00.750 106 12593.62 200.78 54721.47 88888.00 2015-04-16 00:20:00.875 106 12593.58 200.78 54721.47 88888.00 2015-04-16 00:20:01.000 106 12593.55 200.72 54721.45 88888.00 2015-04-16 00:20:01.125 106 12593.58 200.72 54721.45 88888.00 2015-04-16 00:20:01.250 106 12593.65 200.72 54721.50 88888.00 2015-04-16 00:20:01.375 106 12593.67 200.72 54721.53 88888.00 2015-04-16 00:20:01.500 106 12593.58 200.70 54721.53 88888.00 2015-04-16 00:20:01.625 106 12593.58 200.70 54721.53 88888.00 2015-04-16 00:20:01.750 106 12593.62 200.70 54721.50 88888.00 2015-04-16 00:20:01.875 106 12593.58 200.70 54721.47 88888.00 2015-04-16 00:20:02.000 106 12593.52 200.68 54721.45 88888.00 2015-04-16 00:20:02.125 106 12593.58 200.68 54721.47 88888.00 2015-04-16 00:20:02.250 106 12593.60 200.65 54721.47 88888.00 2015-04-16 00:20:02.375 106 12593.67 200.70 54721.43 88888.00 2015-04-16 00:20:02.500 106 12593.70 200.70 54721.47 88888.00 2015-04-16 00:20:02.625 106 12593.67 200.70 54721.53 88888.00 2015-04-16 00:20:02.750 106 12593.67 200.68 54721.55 88888.00 2015-04-16 00:20:02.875 106 12593.70 200.68 54721.53 88888.00 2015-04-16 00:20:03.000 106 12593.70 200.62 54721.50 88888.00 2015-04-16 00:20:03.125 106 12593.65 200.62 54721.50 88888.00 2015-04-16 00:20:03.250 106 12593.62 200.65 54721.53 88888.00 2015-04-16 00:20:03.375 106 12593.73 200.65 54721.50 88888.00 2015-04-16 00:20:03.500 106 12593.77 200.65 54721.50 88888.00 2015-04-16 00:20:03.625 106 12593.77 200.70 54721.53 88888.00 2015-04-16 00:20:03.750 106 12593.70 200.68 54721.53 88888.00 2015-04-16 00:20:03.875 106 12593.67 200.65 54721.55 88888.00 2015-04-16 00:20:04.000 106 12593.75 200.68 54721.53 88888.00 2015-04-16 00:20:04.125 106 12593.77 200.70 54721.55 88888.00 2015-04-16 00:20:04.250 106 12593.73 200.68 54721.53 88888.00 2015-04-16 00:20:04.375 106 12593.77 200.72 54721.53 88888.00 2015-04-16 00:20:04.500 106 12593.83 200.72 54721.53 88888.00 2015-04-16 00:20:04.625 106 12593.83 200.70 54721.53 88888.00 2015-04-16 00:20:04.750 106 12593.80 200.72 54721.53 88888.00 2015-04-16 00:20:04.875 106 12593.80 200.72 54721.53 88888.00 2015-04-16 00:20:05.000 106 12593.77 200.70 54721.53 88888.00 2015-04-16 00:20:05.125 106 12593.80 200.72 54721.53 88888.00 2015-04-16 00:20:05.250 106 12593.80 200.72 54721.57 88888.00 2015-04-16 00:20:05.375 106 12593.85 200.75 54721.55 88888.00 2015-04-16 00:20:05.500 106 12593.85 200.75 54721.55 88888.00 2015-04-16 00:20:05.625 106 12593.85 200.75 54721.55 88888.00 2015-04-16 00:20:05.750 106 12593.83 200.78 54721.57 88888.00 2015-04-16 00:20:05.875 106 12593.75 200.78 54721.57 88888.00 2015-04-16 00:20:06.000 106 12593.73 200.78 54721.57 88888.00 2015-04-16 00:20:06.125 106 12593.75 200.78 54721.55 88888.00 2015-04-16 00:20:06.250 106 12593.80 200.75 54721.55 88888.00 2015-04-16 00:20:06.375 106 12593.80 200.78 54721.57 88888.00 2015-04-16 00:20:06.500 106 12593.80 200.80 54721.60 88888.00 2015-04-16 00:20:06.625 106 12593.83 200.78 54721.57 88888.00 2015-04-16 00:20:06.750 106 12593.83 200.82 54721.60 88888.00 2015-04-16 00:20:06.875 106 12593.80 200.85 54721.60 88888.00 2015-04-16 00:20:07.000 106 12593.83 200.88 54721.60 88888.00 2015-04-16 00:20:07.125 106 12593.83 200.85 54721.62 88888.00 2015-04-16 00:20:07.250 106 12593.83 200.85 54721.62 88888.00 2015-04-16 00:20:07.375 106 12593.83 200.85 54721.62 88888.00 2015-04-16 00:20:07.500 106 12593.77 200.82 54721.62 88888.00 2015-04-16 00:20:07.625 106 12593.77 200.88 54721.68 88888.00 2015-04-16 00:20:07.750 106 12593.77 200.85 54721.68 88888.00 2015-04-16 00:20:07.875 106 12593.73 200.85 54721.65 88888.00 2015-04-16 00:20:08.000 106 12593.75 200.85 54721.65 88888.00 2015-04-16 00:20:08.125 106 12593.75 200.85 54721.65 88888.00 2015-04-16 00:20:08.250 106 12593.70 200.93 54721.68 88888.00 2015-04-16 00:20:08.375 106 12593.70 200.93 54721.68 88888.00 2015-04-16 00:20:08.500 106 12593.75 200.90 54721.68 88888.00 2015-04-16 00:20:08.625 106 12593.70 200.95 54721.68 88888.00 2015-04-16 00:20:08.750 106 12593.62 200.95 54721.70 88888.00 2015-04-16 00:20:08.875 106 12593.60 200.97 54721.70 88888.00 2015-04-16 00:20:09.000 106 12593.67 200.95 54721.70 88888.00 2015-04-16 00:20:09.125 106 12593.73 200.95 54721.70 88888.00 2015-04-16 00:20:09.250 106 12593.70 200.95 54721.70 88888.00 2015-04-16 00:20:09.375 106 12593.70 201.00 54721.70 88888.00 2015-04-16 00:20:09.500 106 12593.65 200.97 54721.75 88888.00 2015-04-16 00:20:09.625 106 12593.65 200.97 54721.75 88888.00 2015-04-16 00:20:09.750 106 12593.65 200.97 54721.78 88888.00 2015-04-16 00:20:09.875 106 12593.67 200.95 54721.78 88888.00 2015-04-16 00:20:10.000 106 12593.73 200.97 54721.80 88888.00 2015-04-16 00:20:10.125 106 12593.67 200.95 54721.80 88888.00 2015-04-16 00:20:10.250 106 12593.60 200.93 54721.78 88888.00 2015-04-16 00:20:10.375 106 12593.60 201.00 54721.78 88888.00 2015-04-16 00:20:10.500 106 12593.62 200.97 54721.80 88888.00 2015-04-16 00:20:10.625 106 12593.60 200.93 54721.80 88888.00 2015-04-16 00:20:10.750 106 12593.60 200.93 54721.82 88888.00 2015-04-16 00:20:10.875 106 12593.65 200.93 54721.85 88888.00 2015-04-16 00:20:11.000 106 12593.60 200.95 54721.82 88888.00 2015-04-16 00:20:11.125 106 12593.58 200.97 54721.82 88888.00 2015-04-16 00:20:11.250 106 12593.48 200.90 54721.85 88888.00 2015-04-16 00:20:11.375 106 12593.50 200.90 54721.85 88888.00 2015-04-16 00:20:11.500 106 12593.55 200.93 54721.88 88888.00 2015-04-16 00:20:11.625 106 12593.55 200.93 54721.90 88888.00 2015-04-16 00:20:11.750 106 12593.45 200.95 54721.90 88888.00 2015-04-16 00:20:11.875 106 12593.40 200.93 54721.93 88888.00 2015-04-16 00:20:12.000 106 12593.35 200.95 54721.90 88888.00 2015-04-16 00:20:12.125 106 12593.40 200.97 54721.93 88888.00 2015-04-16 00:20:12.250 106 12593.40 200.95 54721.95 88888.00 2015-04-16 00:20:12.375 106 12593.42 200.95 54721.95 88888.00 2015-04-16 00:20:12.500 106 12593.45 200.90 54721.95 88888.00 2015-04-16 00:20:12.625 106 12593.42 200.90 54721.93 88888.00 2015-04-16 00:20:12.750 106 12593.42 200.93 54721.95 88888.00 2015-04-16 00:20:12.875 106 12593.40 200.93 54721.95 88888.00 2015-04-16 00:20:13.000 106 12593.33 200.93 54721.93 88888.00 2015-04-16 00:20:13.125 106 12593.25 200.95 54722.00 88888.00 2015-04-16 00:20:13.250 106 12593.30 200.93 54722.00 88888.00 2015-04-16 00:20:13.375 106 12593.35 200.90 54721.97 88888.00 2015-04-16 00:20:13.500 106 12593.38 200.90 54721.97 88888.00 2015-04-16 00:20:13.625 106 12593.35 200.93 54721.97 88888.00 2015-04-16 00:20:13.750 106 12593.27 200.93 54722.00 88888.00 2015-04-16 00:20:13.875 106 12593.27 200.93 54722.03 88888.00 2015-04-16 00:20:14.000 106 12593.27 200.90 54722.03 88888.00 2015-04-16 00:20:14.125 106 12593.27 200.93 54722.00 88888.00 2015-04-16 00:20:14.250 106 12593.30 200.88 54722.05 88888.00 2015-04-16 00:20:14.375 106 12593.35 200.88 54722.03 88888.00 2015-04-16 00:20:14.500 106 12593.27 200.88 54722.05 88888.00 2015-04-16 00:20:14.625 106 12593.23 200.85 54722.03 88888.00 2015-04-16 00:20:14.750 106 12593.23 200.82 54722.03 88888.00 2015-04-16 00:20:14.875 106 12593.25 200.80 54722.05 88888.00 2015-04-16 00:20:15.000 106 12593.17 200.80 54722.05 88888.00 2015-04-16 00:20:15.125 106 12593.12 200.80 54722.10 88888.00 2015-04-16 00:20:15.250 106 12593.15 200.80 54722.07 88888.00 2015-04-16 00:20:15.375 106 12593.23 200.80 54722.07 88888.00 2015-04-16 00:20:15.500 106 12593.17 200.80 54722.10 88888.00 2015-04-16 00:20:15.625 106 12593.12 200.78 54722.10 88888.00 2015-04-16 00:20:15.750 106 12593.05 200.75 54722.10 88888.00 2015-04-16 00:20:15.875 106 12593.02 200.72 54722.10 88888.00 2015-04-16 00:20:16.000 106 12593.02 200.72 54722.10 88888.00 2015-04-16 00:20:16.125 106 12593.02 200.78 54722.12 88888.00 2015-04-16 00:20:16.250 106 12593.10 200.75 54722.12 88888.00 2015-04-16 00:20:16.375 106 12593.17 200.75 54722.12 88888.00 2015-04-16 00:20:16.500 106 12593.20 200.78 54722.12 88888.00 2015-04-16 00:20:16.625 106 12593.12 200.78 54722.12 88888.00 2015-04-16 00:20:16.750 106 12593.12 200.78 54722.15 88888.00 2015-04-16 00:20:16.875 106 12593.17 200.75 54722.12 88888.00 2015-04-16 00:20:17.000 106 12593.17 200.75 54722.10 88888.00 2015-04-16 00:20:17.125 106 12593.08 200.72 54722.10 88888.00 2015-04-16 00:20:17.250 106 12593.05 200.65 54722.10 88888.00 2015-04-16 00:20:17.375 106 12593.12 200.70 54722.10 88888.00 2015-04-16 00:20:17.500 106 12593.12 200.70 54722.10 88888.00 2015-04-16 00:20:17.625 106 12593.12 200.70 54722.12 88888.00 2015-04-16 00:20:17.750 106 12593.10 200.68 54722.12 88888.00 2015-04-16 00:20:17.875 106 12593.08 200.70 54722.12 88888.00 2015-04-16 00:20:18.000 106 12593.08 200.70 54722.10 88888.00 2015-04-16 00:20:18.125 106 12593.12 200.72 54722.15 88888.00 2015-04-16 00:20:18.250 106 12593.05 200.68 54722.15 88888.00 2015-04-16 00:20:18.375 106 12593.10 200.65 54722.12 88888.00 2015-04-16 00:20:18.500 106 12593.05 200.60 54722.10 88888.00 2015-04-16 00:20:18.625 106 12593.12 200.60 54722.12 88888.00 2015-04-16 00:20:18.750 106 12593.15 200.60 54722.12 88888.00 2015-04-16 00:20:18.875 106 12593.23 200.60 54722.12 88888.00 2015-04-16 00:20:19.000 106 12593.20 200.55 54722.10 88888.00 2015-04-16 00:20:19.125 106 12593.17 200.55 54722.10 88888.00 2015-04-16 00:20:19.250 106 12593.17 200.53 54722.15 88888.00 2015-04-16 00:20:19.375 106 12593.15 200.50 54722.18 88888.00 2015-04-16 00:20:19.500 106 12593.15 200.47 54722.18 88888.00 2015-04-16 00:20:19.625 106 12593.20 200.45 54722.12 88888.00 2015-04-16 00:20:19.750 106 12593.27 200.47 54722.12 88888.00 2015-04-16 00:20:19.875 106 12593.30 200.45 54722.12 88888.00 2015-04-16 00:20:20.000 106 12593.33 200.40 54722.12 88888.00 2015-04-16 00:20:20.125 106 12593.25 200.43 54722.10 88888.00 2015-04-16 00:20:20.250 106 12593.25 200.43 54722.12 88888.00 2015-04-16 00:20:20.375 106 12593.27 200.40 54722.12 88888.00 2015-04-16 00:20:20.500 106 12593.25 200.38 54722.10 88888.00 2015-04-16 00:20:20.625 106 12593.25 200.40 54722.12 88888.00 2015-04-16 00:20:20.750 106 12593.33 200.38 54722.15 88888.00 2015-04-16 00:20:20.875 106 12593.30 200.35 54722.15 88888.00 2015-04-16 00:20:21.000 106 12593.30 200.38 54722.10 88888.00 2015-04-16 00:20:21.125 106 12593.35 200.40 54722.10 88888.00 2015-04-16 00:20:21.250 106 12593.35 200.38 54722.15 88888.00 2015-04-16 00:20:21.375 106 12593.40 200.35 54722.10 88888.00 2015-04-16 00:20:21.500 106 12593.38 200.35 54722.07 88888.00 2015-04-16 00:20:21.625 106 12593.40 200.32 54722.12 88888.00 2015-04-16 00:20:21.750 106 12593.45 200.32 54722.07 88888.00 2015-04-16 00:20:21.875 106 12593.42 200.32 54722.10 88888.00 2015-04-16 00:20:22.000 106 12593.33 200.35 54722.07 88888.00 2015-04-16 00:20:22.125 106 12593.30 200.32 54722.10 88888.00 2015-04-16 00:20:22.250 106 12593.35 200.32 54722.10 88888.00 2015-04-16 00:20:22.375 106 12593.45 200.32 54722.10 88888.00 2015-04-16 00:20:22.500 106 12593.42 200.32 54722.12 88888.00 2015-04-16 00:20:22.625 106 12593.45 200.30 54722.15 88888.00 2015-04-16 00:20:22.750 106 12593.50 200.30 54722.10 88888.00 2015-04-16 00:20:22.875 106 12593.52 200.32 54722.12 88888.00 2015-04-16 00:20:23.000 106 12593.48 200.30 54722.10 88888.00 2015-04-16 00:20:23.125 106 12593.48 200.30 54722.12 88888.00 2015-04-16 00:20:23.250 106 12593.45 200.25 54722.12 88888.00 2015-04-16 00:20:23.375 106 12593.50 200.20 54722.10 88888.00 2015-04-16 00:20:23.500 106 12593.50 200.18 54722.10 88888.00 2015-04-16 00:20:23.625 106 12593.45 200.20 54722.10 88888.00 2015-04-16 00:20:23.750 106 12593.42 200.20 54722.10 88888.00 2015-04-16 00:20:23.875 106 12593.40 200.15 54722.10 88888.00 2015-04-16 00:20:24.000 106 12593.40 200.15 54722.10 88888.00 2015-04-16 00:20:24.125 106 12593.40 200.15 54722.12 88888.00 2015-04-16 00:20:24.250 106 12593.42 200.18 54722.10 88888.00 2015-04-16 00:20:24.375 106 12593.55 200.15 54722.10 88888.00 2015-04-16 00:20:24.500 106 12593.60 200.12 54722.10 88888.00 2015-04-16 00:20:24.625 106 12593.58 200.12 54722.12 88888.00 2015-04-16 00:20:24.750 106 12593.52 200.10 54722.12 88888.00 2015-04-16 00:20:24.875 106 12593.48 200.10 54722.12 88888.00 2015-04-16 00:20:25.000 106 12593.45 200.07 54722.12 88888.00 2015-04-16 00:20:25.125 106 12593.45 200.05 54722.12 88888.00 2015-04-16 00:20:25.250 106 12593.48 200.03 54722.12 88888.00 2015-04-16 00:20:25.375 106 12593.58 200.05 54722.12 88888.00 2015-04-16 00:20:25.500 106 12593.52 200.05 54722.12 88888.00 2015-04-16 00:20:25.625 106 12593.55 200.03 54722.12 88888.00 2015-04-16 00:20:25.750 106 12593.60 200.00 54722.10 88888.00 2015-04-16 00:20:25.875 106 12593.60 200.00 54722.10 88888.00 2015-04-16 00:20:26.000 106 12593.52 200.00 54722.10 88888.00 2015-04-16 00:20:26.125 106 12593.52 200.00 54722.15 88888.00 2015-04-16 00:20:26.250 106 12593.50 199.97 54722.15 88888.00 2015-04-16 00:20:26.375 106 12593.45 200.00 54722.12 88888.00 2015-04-16 00:20:26.500 106 12593.40 199.97 54722.12 88888.00 2015-04-16 00:20:26.625 106 12593.45 200.00 54722.12 88888.00 2015-04-16 00:20:26.750 106 12593.48 200.00 54722.10 88888.00 2015-04-16 00:20:26.875 106 12593.50 200.00 54722.12 88888.00 2015-04-16 00:20:27.000 106 12593.50 199.97 54722.12 88888.00 2015-04-16 00:20:27.125 106 12593.48 200.00 54722.15 88888.00 2015-04-16 00:20:27.250 106 12593.40 199.97 54722.15 88888.00 2015-04-16 00:20:27.375 106 12593.50 199.95 54722.15 88888.00 2015-04-16 00:20:27.500 106 12593.50 199.97 54722.15 88888.00 2015-04-16 00:20:27.625 106 12593.45 199.95 54722.15 88888.00 2015-04-16 00:20:27.750 106 12593.40 199.95 54722.15 88888.00 2015-04-16 00:20:27.875 106 12593.40 199.95 54722.18 88888.00 2015-04-16 00:20:28.000 106 12593.45 199.90 54722.20 88888.00 2015-04-16 00:20:28.125 106 12593.50 199.93 54722.20 88888.00 2015-04-16 00:20:28.250 106 12593.45 199.88 54722.18 88888.00 2015-04-16 00:20:28.375 106 12593.45 199.90 54722.18 88888.00 2015-04-16 00:20:28.500 106 12593.35 199.88 54722.18 88888.00 2015-04-16 00:20:28.625 106 12593.30 199.85 54722.20 88888.00 2015-04-16 00:20:28.750 106 12593.35 199.82 54722.20 88888.00 2015-04-16 00:20:28.875 106 12593.42 199.80 54722.22 88888.00 2015-04-16 00:20:29.000 106 12593.40 199.82 54722.22 88888.00 2015-04-16 00:20:29.125 106 12593.35 199.80 54722.25 88888.00 2015-04-16 00:20:29.250 106 12593.27 199.72 54722.28 88888.00 2015-04-16 00:20:29.375 106 12593.25 199.70 54722.28 88888.00 2015-04-16 00:20:29.500 106 12593.25 199.72 54722.28 88888.00 2015-04-16 00:20:29.625 106 12593.20 199.72 54722.28 88888.00 2015-04-16 00:20:29.750 106 12593.20 199.70 54722.28 88888.00 2015-04-16 00:20:29.875 106 12593.17 199.65 54722.30 88888.00 2015-04-16 00:20:30.000 106 12593.12 199.65 54722.30 88888.00 2015-04-16 00:20:30.125 106 12593.05 199.70 54722.30 88888.00 2015-04-16 00:20:30.250 106 12593.02 199.70 54722.30 88888.00 2015-04-16 00:20:30.375 106 12593.02 199.72 54722.32 88888.00 2015-04-16 00:20:30.500 106 12593.08 199.68 54722.35 88888.00 2015-04-16 00:20:30.625 106 12593.12 199.68 54722.35 88888.00 2015-04-16 00:20:30.750 106 12593.15 199.68 54722.35 88888.00 2015-04-16 00:20:30.875 106 12593.10 199.68 54722.35 88888.00 2015-04-16 00:20:31.000 106 12593.05 199.68 54722.35 88888.00 2015-04-16 00:20:31.125 106 12592.95 199.70 54722.35 88888.00 2015-04-16 00:20:31.250 106 12592.85 199.70 54722.38 88888.00 2015-04-16 00:20:31.375 106 12592.83 199.68 54722.38 88888.00 2015-04-16 00:20:31.500 106 12592.83 199.68 54722.40 88888.00 2015-04-16 00:20:31.625 106 12592.85 199.68 54722.38 88888.00 2015-04-16 00:20:31.750 106 12592.83 199.70 54722.40 88888.00 2015-04-16 00:20:31.875 106 12592.77 199.72 54722.40 88888.00 2015-04-16 00:20:32.000 106 12592.77 199.72 54722.38 88888.00 2015-04-16 00:20:32.125 106 12592.73 199.70 54722.38 88888.00 2015-04-16 00:20:32.250 106 12592.65 199.68 54722.43 88888.00 2015-04-16 00:20:32.375 106 12592.70 199.68 54722.45 88888.00 2015-04-16 00:20:32.500 106 12592.65 199.70 54722.43 88888.00 2015-04-16 00:20:32.625 106 12592.60 199.65 54722.43 88888.00 2015-04-16 00:20:32.750 106 12592.58 199.65 54722.40 88888.00 2015-04-16 00:20:32.875 106 12592.52 199.65 54722.43 88888.00 2015-04-16 00:20:33.000 106 12592.52 199.65 54722.45 88888.00 2015-04-16 00:20:33.125 106 12592.50 199.65 54722.47 88888.00 2015-04-16 00:20:33.250 106 12592.45 199.62 54722.47 88888.00 2015-04-16 00:20:33.375 106 12592.45 199.62 54722.47 88888.00 2015-04-16 00:20:33.500 106 12592.42 199.60 54722.47 88888.00 2015-04-16 00:20:33.625 106 12592.40 199.62 54722.47 88888.00 2015-04-16 00:20:33.750 106 12592.40 199.62 54722.45 88888.00 2015-04-16 00:20:33.875 106 12592.35 199.65 54722.47 88888.00 2015-04-16 00:20:34.000 106 12592.25 199.62 54722.53 88888.00 2015-04-16 00:20:34.125 106 12592.17 199.62 54722.57 88888.00 2015-04-16 00:20:34.250 106 12592.08 199.60 54722.53 88888.00 2015-04-16 00:20:34.375 106 12592.08 199.60 54722.50 88888.00 2015-04-16 00:20:34.500 106 12592.02 199.60 54722.53 88888.00 2015-04-16 00:20:34.625 106 12592.00 199.60 54722.53 88888.00 2015-04-16 00:20:34.750 106 12592.02 199.57 54722.55 88888.00 2015-04-16 00:20:34.875 106 12592.05 199.60 54722.57 88888.00 2015-04-16 00:20:35.000 106 12592.10 199.62 54722.57 88888.00 2015-04-16 00:20:35.125 106 12592.10 199.65 54722.60 88888.00 2015-04-16 00:20:35.250 106 12592.00 199.60 54722.65 88888.00 2015-04-16 00:20:35.375 106 12591.95 199.60 54722.62 88888.00 2015-04-16 00:20:35.500 106 12591.88 199.57 54722.65 88888.00 2015-04-16 00:20:35.625 106 12591.85 199.57 54722.62 88888.00 2015-04-16 00:20:35.750 106 12591.80 199.55 54722.65 88888.00 2015-04-16 00:20:35.875 106 12591.80 199.65 54722.70 88888.00 2015-04-16 00:20:36.000 106 12591.85 199.62 54722.68 88888.00 2015-04-16 00:20:36.125 106 12591.83 199.65 54722.65 88888.00 2015-04-16 00:20:36.250 106 12591.70 199.62 54722.65 88888.00 2015-04-16 00:20:36.375 106 12591.65 199.62 54722.68 88888.00 2015-04-16 00:20:36.500 106 12591.60 199.60 54722.70 88888.00 2015-04-16 00:20:36.625 106 12591.60 199.60 54722.70 88888.00 2015-04-16 00:20:36.750 106 12591.58 199.65 54722.75 88888.00 2015-04-16 00:20:36.875 106 12591.55 199.65 54722.75 88888.00 2015-04-16 00:20:37.000 106 12591.60 199.65 54722.75 88888.00 2015-04-16 00:20:37.125 106 12591.55 199.65 54722.72 88888.00 2015-04-16 00:20:37.250 106 12591.45 199.60 54722.72 88888.00 2015-04-16 00:20:37.375 106 12591.50 199.65 54722.70 88888.00 2015-04-16 00:20:37.500 106 12591.50 199.65 54722.72 88888.00 2015-04-16 00:20:37.625 106 12591.50 199.68 54722.72 88888.00 2015-04-16 00:20:37.750 106 12591.48 199.68 54722.72 88888.00 2015-04-16 00:20:37.875 106 12591.45 199.70 54722.72 88888.00 2015-04-16 00:20:38.000 106 12591.42 199.65 54722.72 88888.00 2015-04-16 00:20:38.125 106 12591.30 199.62 54722.72 88888.00 2015-04-16 00:20:38.250 106 12591.30 199.62 54722.78 88888.00 2015-04-16 00:20:38.375 106 12591.33 199.65 54722.78 88888.00 2015-04-16 00:20:38.500 106 12591.27 199.65 54722.80 88888.00 2015-04-16 00:20:38.625 106 12591.33 199.70 54722.80 88888.00 2015-04-16 00:20:38.750 106 12591.33 199.68 54722.82 88888.00 2015-04-16 00:20:38.875 106 12591.30 199.68 54722.82 88888.00 2015-04-16 00:20:39.000 106 12591.25 199.65 54722.80 88888.00 2015-04-16 00:20:39.125 106 12591.23 199.65 54722.82 88888.00 2015-04-16 00:20:39.250 106 12591.17 199.68 54722.82 88888.00 2015-04-16 00:20:39.375 106 12591.23 199.68 54722.82 88888.00 2015-04-16 00:20:39.500 106 12591.23 199.65 54722.82 88888.00 2015-04-16 00:20:39.625 106 12591.23 199.68 54722.82 88888.00 2015-04-16 00:20:39.750 106 12591.17 199.72 54722.85 88888.00 2015-04-16 00:20:39.875 106 12591.20 199.72 54722.88 88888.00 2015-04-16 00:20:40.000 106 12591.15 199.72 54722.88 88888.00 2015-04-16 00:20:40.125 106 12591.15 199.72 54722.82 88888.00 2015-04-16 00:20:40.250 106 12591.12 199.75 54722.90 88888.00 2015-04-16 00:20:40.375 106 12591.12 199.80 54722.90 88888.00 2015-04-16 00:20:40.500 106 12591.08 199.78 54722.90 88888.00 2015-04-16 00:20:40.625 106 12591.10 199.78 54722.90 88888.00 2015-04-16 00:20:40.750 106 12591.12 199.80 54722.90 88888.00 2015-04-16 00:20:40.875 106 12591.15 199.80 54722.95 88888.00 2015-04-16 00:20:41.000 106 12591.12 199.82 54722.93 88888.00 2015-04-16 00:20:41.125 106 12591.08 199.82 54722.93 88888.00 2015-04-16 00:20:41.250 106 12591.02 199.80 54722.90 88888.00 2015-04-16 00:20:41.375 106 12591.02 199.82 54722.88 88888.00 2015-04-16 00:20:41.500 106 12590.98 199.82 54722.88 88888.00 2015-04-16 00:20:41.625 106 12590.95 199.82 54722.90 88888.00 2015-04-16 00:20:41.750 106 12590.98 199.88 54722.90 88888.00 2015-04-16 00:20:41.875 106 12591.00 199.90 54722.88 88888.00 2015-04-16 00:20:42.000 106 12591.05 199.93 54722.90 88888.00 2015-04-16 00:20:42.125 106 12591.05 199.93 54722.93 88888.00 2015-04-16 00:20:42.250 106 12590.98 199.90 54722.93 88888.00 2015-04-16 00:20:42.375 106 12590.95 199.93 54722.90 88888.00 2015-04-16 00:20:42.500 106 12590.95 199.95 54722.95 88888.00 2015-04-16 00:20:42.625 106 12591.00 199.95 54722.97 88888.00 2015-04-16 00:20:42.750 106 12590.98 199.93 54722.97 88888.00 2015-04-16 00:20:42.875 106 12590.92 199.93 54722.97 88888.00 2015-04-16 00:20:43.000 106 12591.02 199.93 54722.95 88888.00 2015-04-16 00:20:43.125 106 12591.05 199.95 54722.95 88888.00 2015-04-16 00:20:43.250 106 12591.00 199.93 54723.00 88888.00 2015-04-16 00:20:43.375 106 12590.95 199.93 54723.00 88888.00 2015-04-16 00:20:43.500 106 12590.88 199.97 54722.97 88888.00 2015-04-16 00:20:43.625 106 12590.85 200.00 54722.97 88888.00 2015-04-16 00:20:43.750 106 12590.88 200.00 54722.97 88888.00 2015-04-16 00:20:43.875 106 12590.92 200.00 54723.00 88888.00 2015-04-16 00:20:44.000 106 12590.95 199.97 54722.97 88888.00 2015-04-16 00:20:44.125 106 12590.92 200.00 54722.95 88888.00 2015-04-16 00:20:44.250 106 12590.85 200.03 54722.97 88888.00 2015-04-16 00:20:44.375 106 12590.92 200.05 54723.00 88888.00 2015-04-16 00:20:44.500 106 12590.98 200.07 54723.03 88888.00 2015-04-16 00:20:44.625 106 12590.90 200.03 54722.97 88888.00 2015-04-16 00:20:44.750 106 12590.85 200.00 54723.00 88888.00 2015-04-16 00:20:44.875 106 12590.80 200.00 54723.00 88888.00 2015-04-16 00:20:45.000 106 12590.80 200.03 54723.00 88888.00 2015-04-16 00:20:45.125 106 12590.80 200.07 54723.03 88888.00 2015-04-16 00:20:45.250 106 12590.75 200.10 54723.03 88888.00 2015-04-16 00:20:45.375 106 12590.80 200.10 54723.00 88888.00 2015-04-16 00:20:45.500 106 12590.83 200.07 54723.03 88888.00 2015-04-16 00:20:45.625 106 12590.80 200.05 54723.07 88888.00 2015-04-16 00:20:45.750 106 12590.77 200.07 54723.03 88888.00 2015-04-16 00:20:45.875 106 12590.75 200.07 54723.03 88888.00 2015-04-16 00:20:46.000 106 12590.77 200.10 54723.03 88888.00 2015-04-16 00:20:46.125 106 12590.75 200.12 54723.03 88888.00 2015-04-16 00:20:46.250 106 12590.77 200.10 54723.03 88888.00 2015-04-16 00:20:46.375 106 12590.92 200.12 54723.03 88888.00 2015-04-16 00:20:46.500 106 12591.00 200.12 54723.05 88888.00 2015-04-16 00:20:46.625 106 12590.95 200.15 54723.05 88888.00 2015-04-16 00:20:46.750 106 12590.85 200.18 54723.03 88888.00 2015-04-16 00:20:46.875 106 12590.77 200.18 54723.03 88888.00 2015-04-16 00:20:47.000 106 12590.75 200.15 54723.00 88888.00 2015-04-16 00:20:47.125 106 12590.77 200.15 54723.00 88888.00 2015-04-16 00:20:47.250 106 12590.70 200.18 54723.03 88888.00 2015-04-16 00:20:47.375 106 12590.70 200.18 54723.03 88888.00 2015-04-16 00:20:47.500 106 12590.65 200.18 54723.05 88888.00 2015-04-16 00:20:47.625 106 12590.62 200.20 54723.05 88888.00 2015-04-16 00:20:47.750 106 12590.67 200.20 54723.07 88888.00 2015-04-16 00:20:47.875 106 12590.65 200.20 54723.07 88888.00 2015-04-16 00:20:48.000 106 12590.62 200.20 54723.05 88888.00 2015-04-16 00:20:48.125 106 12590.65 200.18 54723.05 88888.00 2015-04-16 00:20:48.250 106 12590.60 200.20 54723.05 88888.00 2015-04-16 00:20:48.375 106 12590.58 200.22 54723.05 88888.00 2015-04-16 00:20:48.500 106 12590.60 200.20 54723.03 88888.00 2015-04-16 00:20:48.625 106 12590.62 200.22 54723.05 88888.00 2015-04-16 00:20:48.750 106 12590.60 200.25 54723.05 88888.00 2015-04-16 00:20:48.875 106 12590.50 200.22 54723.05 88888.00 2015-04-16 00:20:49.000 106 12590.48 200.22 54723.07 88888.00 2015-04-16 00:20:49.125 106 12590.52 200.22 54723.10 88888.00 2015-04-16 00:20:49.250 106 12590.50 200.22 54723.07 88888.00 2015-04-16 00:20:49.375 106 12590.55 200.25 54723.12 88888.00 2015-04-16 00:20:49.500 106 12590.52 200.22 54723.15 88888.00 2015-04-16 00:20:49.625 106 12590.45 200.25 54723.12 88888.00 2015-04-16 00:20:49.750 106 12590.42 200.28 54723.12 88888.00 2015-04-16 00:20:49.875 106 12590.45 200.25 54723.12 88888.00 2015-04-16 00:20:50.000 106 12590.38 200.28 54723.10 88888.00 2015-04-16 00:20:50.125 106 12590.35 200.28 54723.12 88888.00 2015-04-16 00:20:50.250 106 12590.30 200.22 54723.12 88888.00 2015-04-16 00:20:50.375 106 12590.33 200.25 54723.12 88888.00 2015-04-16 00:20:50.500 106 12590.40 200.25 54723.10 88888.00 2015-04-16 00:20:50.625 106 12590.33 200.25 54723.10 88888.00 2015-04-16 00:20:50.750 106 12590.23 200.30 54723.12 88888.00 2015-04-16 00:20:50.875 106 12590.23 200.30 54723.15 88888.00 2015-04-16 00:20:51.000 106 12590.23 200.32 54723.18 88888.00 2015-04-16 00:20:51.125 106 12590.30 200.32 54723.18 88888.00 2015-04-16 00:20:51.250 106 12590.23 200.32 54723.15 88888.00 2015-04-16 00:20:51.375 106 12590.15 200.30 54723.10 88888.00 2015-04-16 00:20:51.500 106 12590.12 200.32 54723.10 88888.00 2015-04-16 00:20:51.625 106 12590.10 200.35 54723.18 88888.00 2015-04-16 00:20:51.750 106 12590.05 200.32 54723.18 88888.00 2015-04-16 00:20:51.875 106 12590.02 200.32 54723.18 88888.00 2015-04-16 00:20:52.000 106 12590.08 200.35 54723.18 88888.00 2015-04-16 00:20:52.125 106 12590.05 200.32 54723.20 88888.00 2015-04-16 00:20:52.250 106 12589.90 200.28 54723.18 88888.00 2015-04-16 00:20:52.375 106 12589.90 200.30 54723.15 88888.00 2015-04-16 00:20:52.500 106 12589.90 200.30 54723.18 88888.00 2015-04-16 00:20:52.625 106 12589.92 200.32 54723.18 88888.00 2015-04-16 00:20:52.750 106 12589.85 200.32 54723.15 88888.00 2015-04-16 00:20:52.875 106 12589.77 200.32 54723.18 88888.00 2015-04-16 00:20:53.000 106 12589.73 200.35 54723.18 88888.00 2015-04-16 00:20:53.125 106 12589.67 200.35 54723.18 88888.00 2015-04-16 00:20:53.250 106 12589.65 200.32 54723.18 88888.00 2015-04-16 00:20:53.375 106 12589.65 200.35 54723.18 88888.00 2015-04-16 00:20:53.500 106 12589.65 200.32 54723.18 88888.00 2015-04-16 00:20:53.625 106 12589.73 200.35 54723.18 88888.00 2015-04-16 00:20:53.750 106 12589.75 200.38 54723.20 88888.00 2015-04-16 00:20:53.875 106 12589.70 200.38 54723.22 88888.00 2015-04-16 00:20:54.000 106 12589.67 200.38 54723.20 88888.00 2015-04-16 00:20:54.125 106 12589.58 200.38 54723.20 88888.00 2015-04-16 00:20:54.250 106 12589.52 200.40 54723.20 88888.00 2015-04-16 00:20:54.375 106 12589.55 200.43 54723.18 88888.00 2015-04-16 00:20:54.500 106 12589.55 200.40 54723.18 88888.00 2015-04-16 00:20:54.625 106 12589.52 200.38 54723.20 88888.00 2015-04-16 00:20:54.750 106 12589.45 200.40 54723.20 88888.00 2015-04-16 00:20:54.875 106 12589.35 200.43 54723.20 88888.00 2015-04-16 00:20:55.000 106 12589.30 200.45 54723.20 88888.00 2015-04-16 00:20:55.125 106 12589.35 200.43 54723.20 88888.00 2015-04-16 00:20:55.250 106 12589.38 200.45 54723.20 88888.00 2015-04-16 00:20:55.375 106 12589.38 200.50 54723.20 88888.00 2015-04-16 00:20:55.500 106 12589.35 200.47 54723.22 88888.00 2015-04-16 00:20:55.625 106 12589.27 200.47 54723.25 88888.00 2015-04-16 00:20:55.750 106 12589.23 200.47 54723.25 88888.00 2015-04-16 00:20:55.875 106 12589.25 200.50 54723.25 88888.00 2015-04-16 00:20:56.000 106 12589.20 200.50 54723.20 88888.00 2015-04-16 00:20:56.125 106 12589.15 200.47 54723.22 88888.00 2015-04-16 00:20:56.250 106 12589.10 200.47 54723.25 88888.00 2015-04-16 00:20:56.375 106 12589.10 200.50 54723.22 88888.00 2015-04-16 00:20:56.500 106 12589.08 200.50 54723.22 88888.00 2015-04-16 00:20:56.625 106 12589.08 200.50 54723.22 88888.00 2015-04-16 00:20:56.750 106 12589.02 200.50 54723.25 88888.00 2015-04-16 00:20:56.875 106 12588.95 200.50 54723.25 88888.00 2015-04-16 00:20:57.000 106 12588.88 200.55 54723.25 88888.00 2015-04-16 00:20:57.125 106 12588.85 200.55 54723.25 88888.00 2015-04-16 00:20:57.250 106 12588.77 200.60 54723.25 88888.00 2015-04-16 00:20:57.375 106 12588.80 200.62 54723.28 88888.00 2015-04-16 00:20:57.500 106 12588.73 200.62 54723.28 88888.00 2015-04-16 00:20:57.625 106 12588.75 200.62 54723.25 88888.00 2015-04-16 00:20:57.750 106 12588.77 200.62 54723.28 88888.00 2015-04-16 00:20:57.875 106 12588.67 200.60 54723.25 88888.00 2015-04-16 00:20:58.000 106 12588.65 200.62 54723.25 88888.00 2015-04-16 00:20:58.125 106 12588.52 200.62 54723.25 88888.00 2015-04-16 00:20:58.250 106 12588.42 200.68 54723.28 88888.00 2015-04-16 00:20:58.375 106 12588.40 200.68 54723.25 88888.00 2015-04-16 00:20:58.500 106 12588.40 200.70 54723.25 88888.00 2015-04-16 00:20:58.625 106 12588.38 200.72 54723.28 88888.00 2015-04-16 00:20:58.750 106 12588.33 200.72 54723.28 88888.00 2015-04-16 00:20:58.875 106 12588.25 200.72 54723.30 88888.00 2015-04-16 00:20:59.000 106 12588.25 200.72 54723.28 88888.00 2015-04-16 00:20:59.125 106 12588.25 200.75 54723.30 88888.00 2015-04-16 00:20:59.250 106 12588.25 200.75 54723.30 88888.00 2015-04-16 00:20:59.375 106 12588.17 200.75 54723.28 88888.00 2015-04-16 00:20:59.500 106 12588.10 200.75 54723.28 88888.00 2015-04-16 00:20:59.625 106 12588.10 200.75 54723.28 88888.00 2015-04-16 00:20:59.750 106 12588.12 200.78 54723.28 88888.00 2015-04-16 00:20:59.875 106 12588.10 200.78 54723.30 88888.00 2015-04-16 00:21:00.000 106 12588.05 200.78 54723.28 88888.00 2015-04-16 00:21:00.125 106 12588.00 200.78 54723.30 88888.00 2015-04-16 00:21:00.250 106 12587.90 200.78 54723.32 88888.00 2015-04-16 00:21:00.375 106 12587.90 200.78 54723.30 88888.00 2015-04-16 00:21:00.500 106 12587.88 200.80 54723.30 88888.00 2015-04-16 00:21:00.625 106 12587.88 200.85 54723.28 88888.00 2015-04-16 00:21:00.750 106 12587.92 200.82 54723.30 88888.00 2015-04-16 00:21:00.875 106 12587.85 200.82 54723.35 88888.00 2015-04-16 00:21:01.000 106 12587.77 200.80 54723.30 88888.00 2015-04-16 00:21:01.125 106 12587.75 200.82 54723.30 88888.00 2015-04-16 00:21:01.250 106 12587.83 200.85 54723.32 88888.00 2015-04-16 00:21:01.375 106 12587.88 200.85 54723.35 88888.00 2015-04-16 00:21:01.500 106 12587.77 200.85 54723.32 88888.00 2015-04-16 00:21:01.625 106 12587.67 200.85 54723.32 88888.00 2015-04-16 00:21:01.750 106 12587.60 200.85 54723.30 88888.00 2015-04-16 00:21:01.875 106 12587.62 200.82 54723.30 88888.00 2015-04-16 00:21:02.000 106 12587.70 200.82 54723.30 88888.00 2015-04-16 00:21:02.125 106 12587.70 200.88 54723.35 88888.00 2015-04-16 00:21:02.250 106 12587.65 200.85 54723.32 88888.00 2015-04-16 00:21:02.375 106 12587.60 200.85 54723.30 88888.00 2015-04-16 00:21:02.500 106 12587.58 200.85 54723.32 88888.00 2015-04-16 00:21:02.625 106 12587.65 200.82 54723.32 88888.00 2015-04-16 00:21:02.750 106 12587.67 200.85 54723.32 88888.00 2015-04-16 00:21:02.875 106 12587.67 200.85 54723.32 88888.00 2015-04-16 00:21:03.000 106 12587.65 200.82 54723.32 88888.00 2015-04-16 00:21:03.125 106 12587.60 200.85 54723.35 88888.00 2015-04-16 00:21:03.250 106 12587.55 200.80 54723.35 88888.00 2015-04-16 00:21:03.375 106 12587.52 200.82 54723.38 88888.00 2015-04-16 00:21:03.500 106 12587.60 200.82 54723.32 88888.00 2015-04-16 00:21:03.625 106 12587.55 200.80 54723.32 88888.00 2015-04-16 00:21:03.750 106 12587.50 200.82 54723.35 88888.00 2015-04-16 00:21:03.875 106 12587.48 200.85 54723.35 88888.00 2015-04-16 00:21:04.000 106 12587.48 200.82 54723.32 88888.00 2015-04-16 00:21:04.125 106 12587.42 200.80 54723.35 88888.00 2015-04-16 00:21:04.250 106 12587.40 200.80 54723.32 88888.00 2015-04-16 00:21:04.375 106 12587.42 200.82 54723.32 88888.00 2015-04-16 00:21:04.500 106 12587.45 200.82 54723.35 88888.00 2015-04-16 00:21:04.625 106 12587.42 200.78 54723.38 88888.00 2015-04-16 00:21:04.750 106 12587.40 200.80 54723.38 88888.00 2015-04-16 00:21:04.875 106 12587.40 200.80 54723.38 88888.00 2015-04-16 00:21:05.000 106 12587.38 200.78 54723.38 88888.00 2015-04-16 00:21:05.125 106 12587.35 200.78 54723.38 88888.00 2015-04-16 00:21:05.250 106 12587.27 200.75 54723.38 88888.00 2015-04-16 00:21:05.375 106 12587.27 200.75 54723.38 88888.00 2015-04-16 00:21:05.500 106 12587.30 200.78 54723.40 88888.00 2015-04-16 00:21:05.625 106 12587.25 200.75 54723.40 88888.00 2015-04-16 00:21:05.750 106 12587.23 200.72 54723.40 88888.00 2015-04-16 00:21:05.875 106 12587.17 200.70 54723.40 88888.00 2015-04-16 00:21:06.000 106 12587.20 200.68 54723.40 88888.00 2015-04-16 00:21:06.125 106 12587.25 200.70 54723.45 88888.00 2015-04-16 00:21:06.250 106 12587.20 200.65 54723.40 88888.00 2015-04-16 00:21:06.375 106 12587.20 200.65 54723.40 88888.00 2015-04-16 00:21:06.500 106 12587.17 200.65 54723.43 88888.00 2015-04-16 00:21:06.625 106 12587.20 200.65 54723.40 88888.00 2015-04-16 00:21:06.750 106 12587.17 200.62 54723.43 88888.00 2015-04-16 00:21:06.875 106 12587.20 200.62 54723.43 88888.00 2015-04-16 00:21:07.000 106 12587.17 200.55 54723.43 88888.00 2015-04-16 00:21:07.125 106 12587.15 200.55 54723.45 88888.00 2015-04-16 00:21:07.250 106 12587.02 200.47 54723.47 88888.00 2015-04-16 00:21:07.375 106 12587.12 200.50 54723.47 88888.00 2015-04-16 00:21:07.500 106 12587.10 200.50 54723.47 88888.00 2015-04-16 00:21:07.625 106 12586.98 200.50 54723.47 88888.00 2015-04-16 00:21:07.750 106 12587.00 200.50 54723.50 88888.00 2015-04-16 00:21:07.875 106 12587.02 200.45 54723.50 88888.00 2015-04-16 00:21:08.000 106 12587.00 200.40 54723.50 88888.00 2015-04-16 00:21:08.125 106 12586.95 200.43 54723.53 88888.00 2015-04-16 00:21:08.250 106 12586.92 200.38 54723.55 88888.00 2015-04-16 00:21:08.375 106 12586.92 200.38 54723.55 88888.00 2015-04-16 00:21:08.500 106 12586.83 200.35 54723.53 88888.00 2015-04-16 00:21:08.625 106 12586.77 200.32 54723.55 88888.00 2015-04-16 00:21:08.750 106 12586.80 200.30 54723.55 88888.00 2015-04-16 00:21:08.875 106 12586.83 200.28 54723.55 88888.00 2015-04-16 00:21:09.000 106 12586.88 200.25 54723.57 88888.00 2015-04-16 00:21:09.125 106 12586.80 200.28 54723.60 88888.00 2015-04-16 00:21:09.250 106 12586.77 200.22 54723.60 88888.00 2015-04-16 00:21:09.375 106 12586.75 200.20 54723.62 88888.00 2015-04-16 00:21:09.500 106 12586.67 200.12 54723.60 88888.00 2015-04-16 00:21:09.625 106 12586.58 200.10 54723.60 88888.00 2015-04-16 00:21:09.750 106 12586.58 200.10 54723.62 88888.00 2015-04-16 00:21:09.875 106 12586.60 200.07 54723.65 88888.00 2015-04-16 00:21:10.000 106 12586.58 200.05 54723.62 88888.00 2015-04-16 00:21:10.125 106 12586.58 200.03 54723.62 88888.00 2015-04-16 00:21:10.250 106 12586.60 199.97 54723.62 88888.00 2015-04-16 00:21:10.375 106 12586.55 199.97 54723.62 88888.00 2015-04-16 00:21:10.500 106 12586.48 199.97 54723.65 88888.00 2015-04-16 00:21:10.625 106 12586.48 199.95 54723.65 88888.00 2015-04-16 00:21:10.750 106 12586.48 199.90 54723.68 88888.00 2015-04-16 00:21:10.875 106 12586.48 199.90 54723.68 88888.00 2015-04-16 00:21:11.000 106 12586.48 199.88 54723.65 88888.00 2015-04-16 00:21:11.125 106 12586.40 199.85 54723.68 88888.00 2015-04-16 00:21:11.250 106 12586.40 199.80 54723.68 88888.00 2015-04-16 00:21:11.375 106 12586.38 199.82 54723.68 88888.00 2015-04-16 00:21:11.500 106 12586.33 199.78 54723.68 88888.00 2015-04-16 00:21:11.625 106 12586.27 199.75 54723.68 88888.00 2015-04-16 00:21:11.750 106 12586.35 199.70 54723.70 88888.00 2015-04-16 00:21:11.875 106 12586.38 199.68 54723.72 88888.00 2015-04-16 00:21:12.000 106 12586.33 199.65 54723.72 88888.00 2015-04-16 00:21:12.125 106 12586.33 199.65 54723.75 88888.00 2015-04-16 00:21:12.250 106 12586.35 199.62 54723.78 88888.00 2015-04-16 00:21:12.375 106 12586.33 199.60 54723.75 88888.00 2015-04-16 00:21:12.500 106 12586.25 199.60 54723.72 88888.00 2015-04-16 00:21:12.625 106 12586.25 199.55 54723.75 88888.00 2015-04-16 00:21:12.750 106 12586.30 199.53 54723.75 88888.00 2015-04-16 00:21:12.875 106 12586.30 199.53 54723.72 88888.00 2015-04-16 00:21:13.000 106 12586.30 199.50 54723.75 88888.00 2015-04-16 00:21:13.125 106 12586.25 199.45 54723.75 88888.00 2015-04-16 00:21:13.250 106 12586.15 199.38 54723.80 88888.00 2015-04-16 00:21:13.375 106 12586.12 199.40 54723.80 88888.00 2015-04-16 00:21:13.500 106 12586.10 199.35 54723.78 88888.00 2015-04-16 00:21:13.625 106 12586.12 199.30 54723.80 88888.00 2015-04-16 00:21:13.750 106 12586.08 199.28 54723.85 88888.00 2015-04-16 00:21:13.875 106 12586.08 199.28 54723.82 88888.00 2015-04-16 00:21:14.000 106 12586.08 199.25 54723.85 88888.00 2015-04-16 00:21:14.125 106 12586.05 199.20 54723.85 88888.00 2015-04-16 00:21:14.250 106 12586.00 199.18 54723.85 88888.00 2015-04-16 00:21:14.375 106 12586.05 199.20 54723.85 88888.00 2015-04-16 00:21:14.500 106 12586.02 199.20 54723.85 88888.00 2015-04-16 00:21:14.625 106 12585.95 199.15 54723.85 88888.00 2015-04-16 00:21:14.750 106 12585.85 199.10 54723.85 88888.00 2015-04-16 00:21:14.875 106 12585.77 199.07 54723.88 88888.00 2015-04-16 00:21:15.000 106 12585.77 199.05 54723.88 88888.00 2015-04-16 00:21:15.125 106 12585.77 199.03 54723.90 88888.00 2015-04-16 00:21:15.250 106 12585.73 198.95 54723.90 88888.00 2015-04-16 00:21:15.375 106 12585.75 198.93 54723.90 88888.00 2015-04-16 00:21:15.500 106 12585.73 198.93 54723.93 88888.00 2015-04-16 00:21:15.625 106 12585.73 198.93 54723.93 88888.00 2015-04-16 00:21:15.750 106 12585.75 198.88 54723.93 88888.00 2015-04-16 00:21:15.875 106 12585.67 198.82 54723.90 88888.00 2015-04-16 00:21:16.000 106 12585.62 198.82 54723.90 88888.00 2015-04-16 00:21:16.125 106 12585.70 198.78 54723.95 88888.00 2015-04-16 00:21:16.250 106 12585.73 198.72 54723.97 88888.00 2015-04-16 00:21:16.375 106 12585.67 198.70 54723.95 88888.00 2015-04-16 00:21:16.500 106 12585.60 198.68 54723.95 88888.00 2015-04-16 00:21:16.625 106 12585.60 198.65 54723.95 88888.00 2015-04-16 00:21:16.750 106 12585.60 198.62 54723.93 88888.00 2015-04-16 00:21:16.875 106 12585.58 198.62 54723.95 88888.00 2015-04-16 00:21:17.000 106 12585.52 198.62 54723.95 88888.00 2015-04-16 00:21:17.125 106 12585.45 198.60 54723.97 88888.00 2015-04-16 00:21:17.250 106 12585.38 198.53 54724.00 88888.00 2015-04-16 00:21:17.375 106 12585.30 198.55 54723.97 88888.00 2015-04-16 00:21:17.500 106 12585.33 198.53 54723.97 88888.00 2015-04-16 00:21:17.625 106 12585.42 198.50 54723.97 88888.00 2015-04-16 00:21:17.750 106 12585.38 198.50 54723.97 88888.00 2015-04-16 00:21:17.875 106 12585.33 198.47 54724.00 88888.00 2015-04-16 00:21:18.000 106 12585.27 198.47 54724.00 88888.00 2015-04-16 00:21:18.125 106 12585.27 198.45 54724.00 88888.00 2015-04-16 00:21:18.250 106 12585.25 198.43 54724.03 88888.00 2015-04-16 00:21:18.375 106 12585.23 198.45 54724.03 88888.00 2015-04-16 00:21:18.500 106 12585.23 198.45 54724.00 88888.00 2015-04-16 00:21:18.625 106 12585.25 198.45 54724.00 88888.00 2015-04-16 00:21:18.750 106 12585.23 198.40 54724.03 88888.00 2015-04-16 00:21:18.875 106 12585.17 198.35 54724.03 88888.00 2015-04-16 00:21:19.000 106 12585.15 198.35 54724.03 88888.00 2015-04-16 00:21:19.125 106 12585.12 198.32 54724.03 88888.00 2015-04-16 00:21:19.250 106 12585.00 198.28 54724.05 88888.00 2015-04-16 00:21:19.375 106 12585.02 198.28 54724.05 88888.00 2015-04-16 00:21:19.500 106 12585.00 198.25 54724.03 88888.00 2015-04-16 00:21:19.625 106 12585.02 198.25 54724.05 88888.00 2015-04-16 00:21:19.750 106 12584.95 198.25 54724.05 88888.00 2015-04-16 00:21:19.875 106 12584.92 198.22 54724.07 88888.00 2015-04-16 00:21:20.000 106 12584.88 198.22 54724.07 88888.00 2015-04-16 00:21:20.125 106 12584.88 198.20 54724.07 88888.00 2015-04-16 00:21:20.250 106 12584.85 198.12 54724.05 88888.00 2015-04-16 00:21:20.375 106 12584.92 198.15 54724.05 88888.00 2015-04-16 00:21:20.500 106 12584.88 198.12 54724.07 88888.00 2015-04-16 00:21:20.625 106 12584.83 198.10 54724.07 88888.00 2015-04-16 00:21:20.750 106 12584.80 198.12 54724.07 88888.00 2015-04-16 00:21:20.875 106 12584.77 198.12 54724.10 88888.00 2015-04-16 00:21:21.000 106 12584.75 198.10 54724.07 88888.00 2015-04-16 00:21:21.125 106 12584.83 198.07 54724.10 88888.00 2015-04-16 00:21:21.250 106 12584.77 198.03 54724.07 88888.00 2015-04-16 00:21:21.375 106 12584.75 198.03 54724.05 88888.00 2015-04-16 00:21:21.500 106 12584.70 198.03 54724.07 88888.00 2015-04-16 00:21:21.625 106 12584.67 198.03 54724.07 88888.00 2015-04-16 00:21:21.750 106 12584.73 197.97 54724.10 88888.00 2015-04-16 00:21:21.875 106 12584.70 197.97 54724.07 88888.00 2015-04-16 00:21:22.000 106 12584.70 197.97 54724.05 88888.00 2015-04-16 00:21:22.125 106 12584.67 197.97 54724.10 88888.00 2015-04-16 00:21:22.250 106 12584.65 197.93 54724.12 88888.00 2015-04-16 00:21:22.375 106 12584.70 197.93 54724.07 88888.00 2015-04-16 00:21:22.500 106 12584.73 197.93 54724.07 88888.00 2015-04-16 00:21:22.625 106 12584.77 197.95 54724.10 88888.00 2015-04-16 00:21:22.750 106 12584.73 197.97 54724.07 88888.00 2015-04-16 00:21:22.875 106 12584.67 197.97 54724.07 88888.00 2015-04-16 00:21:23.000 106 12584.67 197.93 54724.05 88888.00 2015-04-16 00:21:23.125 106 12584.73 197.93 54724.12 88888.00 2015-04-16 00:21:23.250 106 12584.70 197.93 54724.10 88888.00 2015-04-16 00:21:23.375 106 12584.67 197.93 54724.07 88888.00 2015-04-16 00:21:23.500 106 12584.65 197.95 54724.10 88888.00 2015-04-16 00:21:23.625 106 12584.62 197.95 54724.10 88888.00 2015-04-16 00:21:23.750 106 12584.62 197.93 54724.07 88888.00 2015-04-16 00:21:23.875 106 12584.60 197.88 54724.10 88888.00 2015-04-16 00:21:24.000 106 12584.62 197.85 54724.05 88888.00 2015-04-16 00:21:24.125 106 12584.70 197.82 54724.07 88888.00 2015-04-16 00:21:24.250 106 12584.73 197.85 54724.07 88888.00 2015-04-16 00:21:24.375 106 12584.75 197.85 54724.07 88888.00 2015-04-16 00:21:24.500 106 12584.75 197.85 54724.03 88888.00 2015-04-16 00:21:24.625 106 12584.73 197.88 54724.05 88888.00 2015-04-16 00:21:24.750 106 12584.65 197.88 54724.05 88888.00 2015-04-16 00:21:24.875 106 12584.60 197.82 54724.07 88888.00 2015-04-16 00:21:25.000 106 12584.62 197.82 54724.05 88888.00 2015-04-16 00:21:25.125 106 12584.62 197.78 54724.05 88888.00 2015-04-16 00:21:25.250 106 12584.58 197.82 54724.05 88888.00 2015-04-16 00:21:25.375 106 12584.60 197.85 54724.05 88888.00 2015-04-16 00:21:25.500 106 12584.62 197.85 54724.07 88888.00 2015-04-16 00:21:25.625 106 12584.62 197.82 54724.05 88888.00 2015-04-16 00:21:25.750 106 12584.62 197.82 54724.03 88888.00 2015-04-16 00:21:25.875 106 12584.58 197.82 54724.03 88888.00 2015-04-16 00:21:26.000 106 12584.58 197.80 54724.00 88888.00 2015-04-16 00:21:26.125 106 12584.58 197.78 54724.03 88888.00 2015-04-16 00:21:26.250 106 12584.52 197.80 54724.05 88888.00 2015-04-16 00:21:26.375 106 12584.55 197.82 54724.05 88888.00 2015-04-16 00:21:26.500 106 12584.58 197.85 54724.05 88888.00 2015-04-16 00:21:26.625 106 12584.58 197.88 54724.00 88888.00 2015-04-16 00:21:26.750 106 12584.55 197.88 54724.00 88888.00 2015-04-16 00:21:26.875 106 12584.50 197.90 54724.00 88888.00 2015-04-16 00:21:27.000 106 12584.52 197.85 54724.00 88888.00 2015-04-16 00:21:27.125 106 12584.52 197.93 54724.00 88888.00 2015-04-16 00:21:27.250 106 12584.55 197.90 54723.97 88888.00 2015-04-16 00:21:27.375 106 12584.62 197.88 54723.97 88888.00 2015-04-16 00:21:27.500 106 12584.60 197.88 54723.97 88888.00 2015-04-16 00:21:27.625 106 12584.60 197.93 54724.00 88888.00 2015-04-16 00:21:27.750 106 12584.67 197.95 54724.00 88888.00 2015-04-16 00:21:27.875 106 12584.67 197.95 54723.97 88888.00 2015-04-16 00:21:28.000 106 12584.65 197.95 54723.95 88888.00 2015-04-16 00:21:28.125 106 12584.62 197.95 54723.97 88888.00 2015-04-16 00:21:28.250 106 12584.60 197.97 54724.00 88888.00 2015-04-16 00:21:28.375 106 12584.65 198.00 54724.00 88888.00 2015-04-16 00:21:28.500 106 12584.60 198.03 54723.97 88888.00 2015-04-16 00:21:28.625 106 12584.52 197.97 54723.97 88888.00 2015-04-16 00:21:28.750 106 12584.52 198.00 54723.97 88888.00 2015-04-16 00:21:28.875 106 12584.52 198.00 54723.97 88888.00 2015-04-16 00:21:29.000 106 12584.48 198.03 54723.97 88888.00 2015-04-16 00:21:29.125 106 12584.42 198.05 54724.00 88888.00 2015-04-16 00:21:29.250 106 12584.50 198.05 54724.03 88888.00 2015-04-16 00:21:29.375 106 12584.52 198.05 54724.00 88888.00 2015-04-16 00:21:29.500 106 12584.42 198.07 54723.95 88888.00 2015-04-16 00:21:29.625 106 12584.42 198.10 54723.97 88888.00 2015-04-16 00:21:29.750 106 12584.52 198.10 54723.97 88888.00 2015-04-16 00:21:29.875 106 12584.55 198.12 54723.95 88888.00 2015-04-16 00:21:30.000 106 12584.48 198.12 54723.95 88888.00 2015-04-16 00:21:30.125 106 12584.42 198.15 54723.93 88888.00 2015-04-16 00:21:30.250 106 12584.42 198.18 54723.95 88888.00 2015-04-16 00:21:30.375 106 12584.52 198.18 54723.95 88888.00 2015-04-16 00:21:30.500 106 12584.55 198.20 54723.95 88888.00 2015-04-16 00:21:30.625 106 12584.40 198.20 54723.95 88888.00 2015-04-16 00:21:30.750 106 12584.38 198.20 54723.95 88888.00 2015-04-16 00:21:30.875 106 12584.35 198.22 54723.93 88888.00 2015-04-16 00:21:31.000 106 12584.40 198.28 54723.93 88888.00 2015-04-16 00:21:31.125 106 12584.45 198.32 54723.93 88888.00 2015-04-16 00:21:31.250 106 12584.40 198.32 54723.93 88888.00 2015-04-16 00:21:31.375 106 12584.40 198.35 54723.93 88888.00 2015-04-16 00:21:31.500 106 12584.42 198.38 54723.93 88888.00 2015-04-16 00:21:31.625 106 12584.45 198.40 54723.93 88888.00 2015-04-16 00:21:31.750 106 12584.42 198.40 54723.90 88888.00 2015-04-16 00:21:31.875 106 12584.40 198.45 54723.93 88888.00 2015-04-16 00:21:32.000 106 12584.40 198.47 54723.93 88888.00 2015-04-16 00:21:32.125 106 12584.45 198.50 54723.93 88888.00 2015-04-16 00:21:32.250 106 12584.42 198.50 54723.93 88888.00 2015-04-16 00:21:32.375 106 12584.42 198.55 54723.93 88888.00 2015-04-16 00:21:32.500 106 12584.50 198.57 54723.93 88888.00 2015-04-16 00:21:32.625 106 12584.55 198.57 54723.90 88888.00 2015-04-16 00:21:32.750 106 12584.55 198.60 54723.90 88888.00 2015-04-16 00:21:32.875 106 12584.50 198.62 54723.90 88888.00 2015-04-16 00:21:33.000 106 12584.45 198.65 54723.85 88888.00 2015-04-16 00:21:33.125 106 12584.48 198.68 54723.88 88888.00 2015-04-16 00:21:33.250 106 12584.48 198.65 54723.88 88888.00 2015-04-16 00:21:33.375 106 12584.48 198.70 54723.88 88888.00 2015-04-16 00:21:33.500 106 12584.45 198.70 54723.88 88888.00 2015-04-16 00:21:33.625 106 12584.50 198.70 54723.88 88888.00 2015-04-16 00:21:33.750 106 12584.62 198.72 54723.85 88888.00 2015-04-16 00:21:33.875 106 12584.65 198.78 54723.82 88888.00 2015-04-16 00:21:34.000 106 12584.58 198.82 54723.85 88888.00 2015-04-16 00:21:34.125 106 12584.50 198.82 54723.85 88888.00 2015-04-16 00:21:34.250 106 12584.45 198.80 54723.82 88888.00 2015-04-16 00:21:34.375 106 12584.45 198.82 54723.82 88888.00 2015-04-16 00:21:34.500 106 12584.42 198.88 54723.82 88888.00 2015-04-16 00:21:34.625 106 12584.38 198.88 54723.82 88888.00 2015-04-16 00:21:34.750 106 12584.42 198.90 54723.80 88888.00 2015-04-16 00:21:34.875 106 12584.42 198.93 54723.80 88888.00 2015-04-16 00:21:35.000 106 12584.40 198.90 54723.78 88888.00 2015-04-16 00:21:35.125 106 12584.40 198.93 54723.78 88888.00 2015-04-16 00:21:35.250 106 12584.42 198.93 54723.80 88888.00 2015-04-16 00:21:35.375 106 12584.50 198.95 54723.78 88888.00 2015-04-16 00:21:35.500 106 12584.50 199.00 54723.80 88888.00 2015-04-16 00:21:35.625 106 12584.50 199.00 54723.80 88888.00 2015-04-16 00:21:35.750 106 12584.45 199.03 54723.78 88888.00 2015-04-16 00:21:35.875 106 12584.50 199.07 54723.75 88888.00 2015-04-16 00:21:36.000 106 12584.50 199.07 54723.72 88888.00 2015-04-16 00:21:36.125 106 12584.48 199.07 54723.75 88888.00 2015-04-16 00:21:36.250 106 12584.45 199.07 54723.75 88888.00 2015-04-16 00:21:36.375 106 12584.50 199.10 54723.75 88888.00 2015-04-16 00:21:36.500 106 12584.58 199.12 54723.75 88888.00 2015-04-16 00:21:36.625 106 12584.58 199.15 54723.72 88888.00 2015-04-16 00:21:36.750 106 12584.58 199.18 54723.70 88888.00 2015-04-16 00:21:36.875 106 12584.58 199.15 54723.70 88888.00 2015-04-16 00:21:37.000 106 12584.55 199.18 54723.70 88888.00 2015-04-16 00:21:37.125 106 12584.50 199.20 54723.70 88888.00 2015-04-16 00:21:37.250 106 12584.52 199.20 54723.70 88888.00 2015-04-16 00:21:37.375 106 12584.58 199.25 54723.70 88888.00 2015-04-16 00:21:37.500 106 12584.52 199.25 54723.72 88888.00 2015-04-16 00:21:37.625 106 12584.55 199.25 54723.72 88888.00 2015-04-16 00:21:37.750 106 12584.62 199.22 54723.70 88888.00 2015-04-16 00:21:37.875 106 12584.65 199.22 54723.65 88888.00 2015-04-16 00:21:38.000 106 12584.62 199.25 54723.65 88888.00 2015-04-16 00:21:38.125 106 12584.62 199.25 54723.68 88888.00 2015-04-16 00:21:38.250 106 12584.70 199.22 54723.68 88888.00 2015-04-16 00:21:38.375 106 12584.75 199.28 54723.68 88888.00 2015-04-16 00:21:38.500 106 12584.67 199.28 54723.68 88888.00 2015-04-16 00:21:38.625 106 12584.62 199.22 54723.65 88888.00 2015-04-16 00:21:38.750 106 12584.62 199.22 54723.65 88888.00 2015-04-16 00:21:38.875 106 12584.65 199.22 54723.65 88888.00 2015-04-16 00:21:39.000 106 12584.67 199.22 54723.68 88888.00 2015-04-16 00:21:39.125 106 12584.65 199.25 54723.62 88888.00 2015-04-16 00:21:39.250 106 12584.60 199.20 54723.60 88888.00 2015-04-16 00:21:39.375 106 12584.67 199.20 54723.57 88888.00 2015-04-16 00:21:39.500 106 12584.67 199.20 54723.55 88888.00 2015-04-16 00:21:39.625 106 12584.65 199.18 54723.55 88888.00 2015-04-16 00:21:39.750 106 12584.67 199.18 54723.57 88888.00 2015-04-16 00:21:39.875 106 12584.70 199.18 54723.57 88888.00 2015-04-16 00:21:40.000 106 12584.77 199.18 54723.55 88888.00 2015-04-16 00:21:40.125 106 12584.80 199.12 54723.55 88888.00 2015-04-16 00:21:40.250 106 12584.77 199.10 54723.55 88888.00 2015-04-16 00:21:40.375 106 12584.77 199.12 54723.55 88888.00 2015-04-16 00:21:40.500 106 12584.80 199.12 54723.55 88888.00 2015-04-16 00:21:40.625 106 12584.83 199.10 54723.53 88888.00 2015-04-16 00:21:40.750 106 12584.77 199.10 54723.53 88888.00 2015-04-16 00:21:40.875 106 12584.77 199.15 54723.55 88888.00 2015-04-16 00:21:41.000 106 12584.77 199.10 54723.53 88888.00 2015-04-16 00:21:41.125 106 12584.73 199.07 54723.50 88888.00 2015-04-16 00:21:41.250 106 12584.70 199.07 54723.55 88888.00 2015-04-16 00:21:41.375 106 12584.77 199.10 54723.55 88888.00 2015-04-16 00:21:41.500 106 12584.75 199.10 54723.55 88888.00 2015-04-16 00:21:41.625 106 12584.70 199.07 54723.55 88888.00 2015-04-16 00:21:41.750 106 12584.73 199.03 54723.55 88888.00 2015-04-16 00:21:41.875 106 12584.70 198.97 54723.50 88888.00 2015-04-16 00:21:42.000 106 12584.70 198.97 54723.50 88888.00 2015-04-16 00:21:42.125 106 12584.77 198.97 54723.50 88888.00 2015-04-16 00:21:42.250 106 12584.75 198.95 54723.50 88888.00 2015-04-16 00:21:42.375 106 12584.83 198.93 54723.53 88888.00 2015-04-16 00:21:42.500 106 12584.80 198.90 54723.50 88888.00 2015-04-16 00:21:42.625 106 12584.77 198.88 54723.47 88888.00 2015-04-16 00:21:42.750 106 12584.67 198.85 54723.45 88888.00 2015-04-16 00:21:42.875 106 12584.65 198.88 54723.45 88888.00 2015-04-16 00:21:43.000 106 12584.70 198.85 54723.45 88888.00 2015-04-16 00:21:43.125 106 12584.73 198.80 54723.43 88888.00 2015-04-16 00:21:43.250 106 12584.73 198.78 54723.47 88888.00 2015-04-16 00:21:43.375 106 12584.73 198.75 54723.47 88888.00 2015-04-16 00:21:43.500 106 12584.73 198.75 54723.47 88888.00 2015-04-16 00:21:43.625 106 12584.73 198.72 54723.45 88888.00 2015-04-16 00:21:43.750 106 12584.73 198.70 54723.45 88888.00 2015-04-16 00:21:43.875 106 12584.70 198.65 54723.45 88888.00 2015-04-16 00:21:44.000 106 12584.67 198.62 54723.43 88888.00 2015-04-16 00:21:44.125 106 12584.67 198.60 54723.47 88888.00 2015-04-16 00:21:44.250 106 12584.67 198.53 54723.45 88888.00 2015-04-16 00:21:44.375 106 12584.67 198.50 54723.43 88888.00 2015-04-16 00:21:44.500 106 12584.70 198.47 54723.40 88888.00 2015-04-16 00:21:44.625 106 12584.70 198.47 54723.40 88888.00 2015-04-16 00:21:44.750 106 12584.65 198.45 54723.40 88888.00 2015-04-16 00:21:44.875 106 12584.62 198.40 54723.40 88888.00 2015-04-16 00:21:45.000 106 12584.70 198.38 54723.38 88888.00 2015-04-16 00:21:45.125 106 12584.73 198.38 54723.40 88888.00 2015-04-16 00:21:45.250 106 12584.65 198.35 54723.45 88888.00 2015-04-16 00:21:45.375 106 12584.67 198.35 54723.43 88888.00 2015-04-16 00:21:45.500 106 12584.67 198.30 54723.43 88888.00 2015-04-16 00:21:45.625 106 12584.65 198.28 54723.40 88888.00 2015-04-16 00:21:45.750 106 12584.70 198.22 54723.38 88888.00 2015-04-16 00:21:45.875 106 12584.67 198.18 54723.38 88888.00 2015-04-16 00:21:46.000 106 12584.73 198.18 54723.40 88888.00 2015-04-16 00:21:46.125 106 12584.75 198.12 54723.40 88888.00 2015-04-16 00:21:46.250 106 12584.73 198.07 54723.32 88888.00 2015-04-16 00:21:46.375 106 12584.75 198.03 54723.32 88888.00 2015-04-16 00:21:46.500 106 12584.75 198.05 54723.38 88888.00 2015-04-16 00:21:46.625 106 12584.75 198.00 54723.38 88888.00 2015-04-16 00:21:46.750 106 12584.77 197.95 54723.35 88888.00 2015-04-16 00:21:46.875 106 12584.77 197.93 54723.35 88888.00 2015-04-16 00:21:47.000 106 12584.77 197.93 54723.38 88888.00 2015-04-16 00:21:47.125 106 12584.75 197.93 54723.40 88888.00 2015-04-16 00:21:47.250 106 12584.65 197.85 54723.40 88888.00 2015-04-16 00:21:47.375 106 12584.67 197.82 54723.40 88888.00 2015-04-16 00:21:47.500 106 12584.67 197.78 54723.40 88888.00 2015-04-16 00:21:47.625 106 12584.67 197.72 54723.40 88888.00 2015-04-16 00:21:47.750 106 12584.67 197.72 54723.43 88888.00 2015-04-16 00:21:47.875 106 12584.62 197.70 54723.43 88888.00 2015-04-16 00:21:48.000 106 12584.65 197.70 54723.38 88888.00 2015-04-16 00:21:48.125 106 12584.60 197.62 54723.35 88888.00 2015-04-16 00:21:48.250 106 12584.55 197.57 54723.38 88888.00 2015-04-16 00:21:48.375 106 12584.58 197.57 54723.38 88888.00 2015-04-16 00:21:48.500 106 12584.55 197.55 54723.40 88888.00 2015-04-16 00:21:48.625 106 12584.65 197.55 54723.43 88888.00 2015-04-16 00:21:48.750 106 12584.58 197.47 54723.40 88888.00 2015-04-16 00:21:48.875 106 12584.55 197.43 54723.40 88888.00 2015-04-16 00:21:49.000 106 12584.60 197.40 54723.38 88888.00 2015-04-16 00:21:49.125 106 12584.58 197.38 54723.40 88888.00 2015-04-16 00:21:49.250 106 12584.50 197.35 54723.40 88888.00 2015-04-16 00:21:49.375 106 12584.50 197.35 54723.40 88888.00 2015-04-16 00:21:49.500 106 12584.50 197.28 54723.43 88888.00 2015-04-16 00:21:49.625 106 12584.48 197.22 54723.40 88888.00 2015-04-16 00:21:49.750 106 12584.45 197.20 54723.43 88888.00 2015-04-16 00:21:49.875 106 12584.48 197.20 54723.45 88888.00 2015-04-16 00:21:50.000 106 12584.48 197.20 54723.43 88888.00 2015-04-16 00:21:50.125 106 12584.48 197.18 54723.43 88888.00 2015-04-16 00:21:50.250 106 12584.42 197.15 54723.45 88888.00 2015-04-16 00:21:50.375 106 12584.48 197.15 54723.47 88888.00 2015-04-16 00:21:50.500 106 12584.40 197.10 54723.45 88888.00 2015-04-16 00:21:50.625 106 12584.35 197.05 54723.43 88888.00 2015-04-16 00:21:50.750 106 12584.30 197.07 54723.40 88888.00 2015-04-16 00:21:50.875 106 12584.25 197.05 54723.40 88888.00 2015-04-16 00:21:51.000 106 12584.23 197.00 54723.43 88888.00 2015-04-16 00:21:51.125 106 12584.25 196.97 54723.45 88888.00 2015-04-16 00:21:51.250 106 12584.27 196.97 54723.47 88888.00 2015-04-16 00:21:51.375 106 12584.35 196.95 54723.47 88888.00 2015-04-16 00:21:51.500 106 12584.35 196.88 54723.47 88888.00 2015-04-16 00:21:51.625 106 12584.30 196.88 54723.47 88888.00 2015-04-16 00:21:51.750 106 12584.27 196.85 54723.47 88888.00 2015-04-16 00:21:51.875 106 12584.20 196.85 54723.47 88888.00 2015-04-16 00:21:52.000 106 12584.23 196.82 54723.47 88888.00 2015-04-16 00:21:52.125 106 12584.20 196.80 54723.47 88888.00 2015-04-16 00:21:52.250 106 12584.15 196.78 54723.47 88888.00 2015-04-16 00:21:52.375 106 12584.08 196.75 54723.50 88888.00 2015-04-16 00:21:52.500 106 12584.05 196.75 54723.50 88888.00 2015-04-16 00:21:52.625 106 12584.05 196.72 54723.53 88888.00 2015-04-16 00:21:52.750 106 12584.02 196.70 54723.53 88888.00 2015-04-16 00:21:52.875 106 12584.00 196.70 54723.53 88888.00 2015-04-16 00:21:53.000 106 12583.95 196.68 54723.50 88888.00 2015-04-16 00:21:53.125 106 12583.90 196.68 54723.55 88888.00 2015-04-16 00:21:53.250 106 12583.90 196.68 54723.57 88888.00 2015-04-16 00:21:53.375 106 12583.92 196.68 54723.57 88888.00 2015-04-16 00:21:53.500 106 12583.92 196.68 54723.60 88888.00 2015-04-16 00:21:53.625 106 12583.88 196.65 54723.55 88888.00 2015-04-16 00:21:53.750 106 12583.80 196.62 54723.55 88888.00 2015-04-16 00:21:53.875 106 12583.70 196.57 54723.55 88888.00 2015-04-16 00:21:54.000 106 12583.70 196.55 54723.53 88888.00 2015-04-16 00:21:54.125 106 12583.70 196.55 54723.57 88888.00 2015-04-16 00:21:54.250 106 12583.65 196.53 54723.60 88888.00 2015-04-16 00:21:54.375 106 12583.65 196.53 54723.60 88888.00 2015-04-16 00:21:54.500 106 12583.70 196.55 54723.62 88888.00 2015-04-16 00:21:54.625 106 12583.62 196.55 54723.62 88888.00 2015-04-16 00:21:54.750 106 12583.65 196.53 54723.60 88888.00 2015-04-16 00:21:54.875 106 12583.58 196.45 54723.57 88888.00 2015-04-16 00:21:55.000 106 12583.55 196.45 54723.62 88888.00 2015-04-16 00:21:55.125 106 12583.52 196.45 54723.62 88888.00 2015-04-16 00:21:55.250 106 12583.50 196.45 54723.65 88888.00 2015-04-16 00:21:55.375 106 12583.42 196.45 54723.65 88888.00 2015-04-16 00:21:55.500 106 12583.42 196.40 54723.65 88888.00 2015-04-16 00:21:55.625 106 12583.45 196.38 54723.68 88888.00 2015-04-16 00:21:55.750 106 12583.40 196.40 54723.65 88888.00 2015-04-16 00:21:55.875 106 12583.33 196.38 54723.68 88888.00 2015-04-16 00:21:56.000 106 12583.27 196.38 54723.68 88888.00 2015-04-16 00:21:56.125 106 12583.30 196.38 54723.70 88888.00 2015-04-16 00:21:56.250 106 12583.25 196.32 54723.68 88888.00 2015-04-16 00:21:56.375 106 12583.23 196.32 54723.68 88888.00 2015-04-16 00:21:56.500 106 12583.25 196.30 54723.68 88888.00 2015-04-16 00:21:56.625 106 12583.27 196.28 54723.70 88888.00 2015-04-16 00:21:56.750 106 12583.25 196.30 54723.72 88888.00 2015-04-16 00:21:56.875 106 12583.23 196.28 54723.72 88888.00 2015-04-16 00:21:57.000 106 12583.27 196.28 54723.75 88888.00 2015-04-16 00:21:57.125 106 12583.25 196.28 54723.75 88888.00 2015-04-16 00:21:57.250 106 12583.12 196.25 54723.75 88888.00 2015-04-16 00:21:57.375 106 12583.12 196.22 54723.75 88888.00 2015-04-16 00:21:57.500 106 12583.15 196.18 54723.75 88888.00 2015-04-16 00:21:57.625 106 12583.10 196.15 54723.72 88888.00 2015-04-16 00:21:57.750 106 12583.05 196.15 54723.72 88888.00 2015-04-16 00:21:57.875 106 12583.02 196.10 54723.75 88888.00 2015-04-16 00:21:58.000 106 12583.02 196.10 54723.75 88888.00 2015-04-16 00:21:58.125 106 12582.92 196.05 54723.78 88888.00 2015-04-16 00:21:58.250 106 12582.90 196.07 54723.78 88888.00 2015-04-16 00:21:58.375 106 12583.00 196.05 54723.75 88888.00 2015-04-16 00:21:58.500 106 12582.98 196.03 54723.75 88888.00 2015-04-16 00:21:58.625 106 12582.90 196.05 54723.75 88888.00 2015-04-16 00:21:58.750 106 12582.90 196.00 54723.75 88888.00 2015-04-16 00:21:58.875 106 12582.88 196.00 54723.72 88888.00 2015-04-16 00:21:59.000 106 12582.85 196.00 54723.72 88888.00 2015-04-16 00:21:59.125 106 12582.85 196.00 54723.75 88888.00 2015-04-16 00:21:59.250 106 12582.80 195.95 54723.78 88888.00 2015-04-16 00:21:59.375 106 12582.75 195.95 54723.78 88888.00 2015-04-16 00:21:59.500 106 12582.70 195.95 54723.75 88888.00 2015-04-16 00:21:59.625 106 12582.73 195.93 54723.75 88888.00 2015-04-16 00:21:59.750 106 12582.80 195.93 54723.82 88888.00 2015-04-16 00:21:59.875 106 12582.75 195.93 54723.85 88888.00 2015-04-16 00:22:00.000 106 12582.67 195.88 54723.82 88888.00 2015-04-16 00:22:00.125 106 12582.67 195.90 54723.85 88888.00 2015-04-16 00:22:00.250 106 12582.60 195.88 54723.85 88888.00 2015-04-16 00:22:00.375 106 12582.62 195.90 54723.82 88888.00 2015-04-16 00:22:00.500 106 12582.60 195.82 54723.80 88888.00 2015-04-16 00:22:00.625 106 12582.55 195.82 54723.80 88888.00 2015-04-16 00:22:00.750 106 12582.60 195.82 54723.85 88888.00 2015-04-16 00:22:00.875 106 12582.52 195.80 54723.82 88888.00 2015-04-16 00:22:01.000 106 12582.50 195.75 54723.82 88888.00 2015-04-16 00:22:01.125 106 12582.48 195.75 54723.82 88888.00 2015-04-16 00:22:01.250 106 12582.40 195.70 54723.85 88888.00 2015-04-16 00:22:01.375 106 12582.42 195.70 54723.85 88888.00 2015-04-16 00:22:01.500 106 12582.40 195.68 54723.85 88888.00 2015-04-16 00:22:01.625 106 12582.35 195.62 54723.85 88888.00 2015-04-16 00:22:01.750 106 12582.38 195.60 54723.85 88888.00 2015-04-16 00:22:01.875 106 12582.40 195.60 54723.88 88888.00 2015-04-16 00:22:02.000 106 12582.38 195.60 54723.88 88888.00 2015-04-16 00:22:02.125 106 12582.35 195.60 54723.88 88888.00 2015-04-16 00:22:02.250 106 12582.38 195.55 54723.90 88888.00 2015-04-16 00:22:02.375 106 12582.40 195.53 54723.88 88888.00 2015-04-16 00:22:02.500 106 12582.38 195.47 54723.88 88888.00 2015-04-16 00:22:02.625 106 12582.33 195.47 54723.88 88888.00 2015-04-16 00:22:02.750 106 12582.25 195.50 54723.85 88888.00 2015-04-16 00:22:02.875 106 12582.27 195.47 54723.88 88888.00 2015-04-16 00:22:03.000 106 12582.35 195.45 54723.90 88888.00 2015-04-16 00:22:03.125 106 12582.30 195.45 54723.88 88888.00 2015-04-16 00:22:03.250 106 12582.25 195.43 54723.88 88888.00 2015-04-16 00:22:03.375 106 12582.27 195.40 54723.88 88888.00 2015-04-16 00:22:03.500 106 12582.25 195.40 54723.88 88888.00 2015-04-16 00:22:03.625 106 12582.27 195.40 54723.88 88888.00 2015-04-16 00:22:03.750 106 12582.20 195.38 54723.90 88888.00 2015-04-16 00:22:03.875 106 12582.12 195.35 54723.85 88888.00 2015-04-16 00:22:04.000 106 12582.12 195.32 54723.85 88888.00 2015-04-16 00:22:04.125 106 12582.12 195.35 54723.90 88888.00 2015-04-16 00:22:04.250 106 12582.15 195.35 54723.88 88888.00 2015-04-16 00:22:04.375 106 12582.17 195.38 54723.85 88888.00 2015-04-16 00:22:04.500 106 12582.15 195.38 54723.82 88888.00 2015-04-16 00:22:04.625 106 12582.17 195.35 54723.80 88888.00 2015-04-16 00:22:04.750 106 12582.12 195.32 54723.80 88888.00 2015-04-16 00:22:04.875 106 12582.08 195.30 54723.82 88888.00 2015-04-16 00:22:05.000 106 12582.08 195.30 54723.82 88888.00 2015-04-16 00:22:05.125 106 12582.12 195.32 54723.85 88888.00 2015-04-16 00:22:05.250 106 12582.08 195.30 54723.90 88888.00 2015-04-16 00:22:05.375 106 12582.12 195.30 54723.88 88888.00 2015-04-16 00:22:05.500 106 12582.10 195.28 54723.85 88888.00 2015-04-16 00:22:05.625 106 12582.10 195.22 54723.85 88888.00 2015-04-16 00:22:05.750 106 12582.10 195.22 54723.85 88888.00 2015-04-16 00:22:05.875 106 12582.12 195.22 54723.82 88888.00 2015-04-16 00:22:06.000 106 12582.12 195.22 54723.82 88888.00 2015-04-16 00:22:06.125 106 12582.05 195.20 54723.82 88888.00 2015-04-16 00:22:06.250 106 12582.02 195.15 54723.80 88888.00 2015-04-16 00:22:06.375 106 12582.10 195.15 54723.80 88888.00 2015-04-16 00:22:06.500 106 12582.10 195.15 54723.80 88888.00 2015-04-16 00:22:06.625 106 12582.05 195.15 54723.80 88888.00 2015-04-16 00:22:06.750 106 12582.10 195.12 54723.78 88888.00 2015-04-16 00:22:06.875 106 12582.02 195.10 54723.75 88888.00 2015-04-16 00:22:07.000 106 12582.02 195.12 54723.75 88888.00 2015-04-16 00:22:07.125 106 12582.10 195.10 54723.75 88888.00 2015-04-16 00:22:07.250 106 12582.17 195.07 54723.75 88888.00 2015-04-16 00:22:07.375 106 12582.20 195.05 54723.72 88888.00 2015-04-16 00:22:07.500 106 12582.15 195.05 54723.75 88888.00 2015-04-16 00:22:07.625 106 12582.08 195.03 54723.75 88888.00 2015-04-16 00:22:07.750 106 12582.02 195.03 54723.75 88888.00 2015-04-16 00:22:07.875 106 12582.02 195.00 54723.75 88888.00 2015-04-16 00:22:08.000 106 12582.02 194.97 54723.72 88888.00 2015-04-16 00:22:08.125 106 12582.10 195.00 54723.72 88888.00 2015-04-16 00:22:08.250 106 12582.10 195.00 54723.72 88888.00 2015-04-16 00:22:08.375 106 12582.15 195.03 54723.78 88888.00 2015-04-16 00:22:08.500 106 12582.15 195.03 54723.78 88888.00 2015-04-16 00:22:08.625 106 12582.17 195.03 54723.75 88888.00 2015-04-16 00:22:08.750 106 12582.12 195.03 54723.75 88888.00 2015-04-16 00:22:08.875 106 12582.20 195.03 54723.72 88888.00 2015-04-16 00:22:09.000 106 12582.25 194.95 54723.70 88888.00 2015-04-16 00:22:09.125 106 12582.30 194.97 54723.70 88888.00 2015-04-16 00:22:09.250 106 12582.30 194.97 54723.68 88888.00 2015-04-16 00:22:09.375 106 12582.30 195.00 54723.65 88888.00 2015-04-16 00:22:09.500 106 12582.30 195.00 54723.65 88888.00 2015-04-16 00:22:09.625 106 12582.33 194.97 54723.62 88888.00 2015-04-16 00:22:09.750 106 12582.38 195.00 54723.62 88888.00 2015-04-16 00:22:09.875 106 12582.35 195.00 54723.62 88888.00 2015-04-16 00:22:10.000 106 12582.35 195.00 54723.62 88888.00 2015-04-16 00:22:10.125 106 12582.42 195.03 54723.65 88888.00 2015-04-16 00:22:10.250 106 12582.42 195.00 54723.62 88888.00 2015-04-16 00:22:10.375 106 12582.48 194.97 54723.62 88888.00 2015-04-16 00:22:10.500 106 12582.45 194.95 54723.60 88888.00 2015-04-16 00:22:10.625 106 12582.42 194.95 54723.62 88888.00 2015-04-16 00:22:10.750 106 12582.50 195.00 54723.60 88888.00 2015-04-16 00:22:10.875 106 12582.48 195.00 54723.57 88888.00 2015-04-16 00:22:11.000 106 12582.50 194.95 54723.55 88888.00 2015-04-16 00:22:11.125 106 12582.50 194.95 54723.57 88888.00 2015-04-16 00:22:11.250 106 12582.48 194.93 54723.55 88888.00 2015-04-16 00:22:11.375 106 12582.52 194.95 54723.55 88888.00 2015-04-16 00:22:11.500 106 12582.50 194.95 54723.55 88888.00 2015-04-16 00:22:11.625 106 12582.50 194.95 54723.53 88888.00 2015-04-16 00:22:11.750 106 12582.52 194.95 54723.53 88888.00 2015-04-16 00:22:11.875 106 12582.58 194.95 54723.53 88888.00 2015-04-16 00:22:12.000 106 12582.60 194.97 54723.50 88888.00 2015-04-16 00:22:12.125 106 12582.70 194.95 54723.53 88888.00 2015-04-16 00:22:12.250 106 12582.65 194.95 54723.55 88888.00 2015-04-16 00:22:12.375 106 12582.62 194.95 54723.57 88888.00 2015-04-16 00:22:12.500 106 12582.60 194.95 54723.55 88888.00 2015-04-16 00:22:12.625 106 12582.60 194.97 54723.47 88888.00 2015-04-16 00:22:12.750 106 12582.62 194.90 54723.47 88888.00 2015-04-16 00:22:12.875 106 12582.62 194.95 54723.50 88888.00 2015-04-16 00:22:13.000 106 12582.62 194.95 54723.50 88888.00 2015-04-16 00:22:13.125 106 12582.65 195.00 54723.47 88888.00 2015-04-16 00:22:13.250 106 12582.62 195.00 54723.47 88888.00 2015-04-16 00:22:13.375 106 12582.62 195.00 54723.47 88888.00 2015-04-16 00:22:13.500 106 12582.60 195.03 54723.45 88888.00 2015-04-16 00:22:13.625 106 12582.65 195.05 54723.43 88888.00 2015-04-16 00:22:13.750 106 12582.67 195.05 54723.45 88888.00 2015-04-16 00:22:13.875 106 12582.80 195.05 54723.45 88888.00 2015-04-16 00:22:14.000 106 12582.80 195.03 54723.43 88888.00 2015-04-16 00:22:14.125 106 12582.75 195.03 54723.40 88888.00 2015-04-16 00:22:14.250 106 12582.67 195.05 54723.40 88888.00 2015-04-16 00:22:14.375 106 12582.73 195.10 54723.43 88888.00 2015-04-16 00:22:14.500 106 12582.83 195.15 54723.43 88888.00 2015-04-16 00:22:14.625 106 12582.88 195.15 54723.43 88888.00 2015-04-16 00:22:14.750 106 12582.85 195.15 54723.43 88888.00 2015-04-16 00:22:14.875 106 12582.80 195.12 54723.43 88888.00 2015-04-16 00:22:15.000 106 12582.80 195.18 54723.43 88888.00 2015-04-16 00:22:15.125 106 12582.80 195.18 54723.43 88888.00 2015-04-16 00:22:15.250 106 12582.77 195.12 54723.40 88888.00 2015-04-16 00:22:15.375 106 12582.85 195.15 54723.38 88888.00 2015-04-16 00:22:15.500 106 12582.88 195.20 54723.40 88888.00 2015-04-16 00:22:15.625 106 12582.85 195.20 54723.40 88888.00 2015-04-16 00:22:15.750 106 12582.83 195.18 54723.40 88888.00 2015-04-16 00:22:15.875 106 12582.83 195.15 54723.40 88888.00 2015-04-16 00:22:16.000 106 12582.85 195.18 54723.38 88888.00 2015-04-16 00:22:16.125 106 12582.83 195.18 54723.40 88888.00 2015-04-16 00:22:16.250 106 12582.75 195.12 54723.38 88888.00 2015-04-16 00:22:16.375 106 12582.75 195.12 54723.38 88888.00 2015-04-16 00:22:16.500 106 12582.75 195.18 54723.38 88888.00 2015-04-16 00:22:16.625 106 12582.73 195.18 54723.38 88888.00 2015-04-16 00:22:16.750 106 12582.73 195.18 54723.38 88888.00 2015-04-16 00:22:16.875 106 12582.77 195.18 54723.35 88888.00 2015-04-16 00:22:17.000 106 12582.75 195.15 54723.32 88888.00 2015-04-16 00:22:17.125 106 12582.70 195.18 54723.32 88888.00 2015-04-16 00:22:17.250 106 12582.70 195.18 54723.35 88888.00 2015-04-16 00:22:17.375 106 12582.75 195.20 54723.35 88888.00 2015-04-16 00:22:17.500 106 12582.83 195.20 54723.35 88888.00 2015-04-16 00:22:17.625 106 12582.85 195.20 54723.30 88888.00 2015-04-16 00:22:17.750 106 12582.83 195.18 54723.30 88888.00 2015-04-16 00:22:17.875 106 12582.77 195.20 54723.32 88888.00 2015-04-16 00:22:18.000 106 12582.77 195.22 54723.30 88888.00 2015-04-16 00:22:18.125 106 12582.80 195.20 54723.30 88888.00 2015-04-16 00:22:18.250 106 12582.83 195.20 54723.30 88888.00 2015-04-16 00:22:18.375 106 12582.88 195.25 54723.32 88888.00 2015-04-16 00:22:18.500 106 12582.83 195.22 54723.32 88888.00 2015-04-16 00:22:18.625 106 12582.77 195.22 54723.30 88888.00 2015-04-16 00:22:18.750 106 12582.77 195.25 54723.30 88888.00 2015-04-16 00:22:18.875 106 12582.83 195.25 54723.32 88888.00 2015-04-16 00:22:19.000 106 12582.80 195.25 54723.30 88888.00 2015-04-16 00:22:19.125 106 12582.77 195.25 54723.30 88888.00 2015-04-16 00:22:19.250 106 12582.77 195.22 54723.32 88888.00 2015-04-16 00:22:19.375 106 12582.80 195.22 54723.30 88888.00 2015-04-16 00:22:19.500 106 12582.80 195.22 54723.30 88888.00 2015-04-16 00:22:19.625 106 12582.83 195.25 54723.30 88888.00 2015-04-16 00:22:19.750 106 12582.80 195.20 54723.28 88888.00 2015-04-16 00:22:19.875 106 12582.80 195.22 54723.30 88888.00 2015-04-16 00:22:20.000 106 12582.75 195.22 54723.28 88888.00 2015-04-16 00:22:20.125 106 12582.75 195.25 54723.22 88888.00 2015-04-16 00:22:20.250 106 12582.73 195.22 54723.22 88888.00 2015-04-16 00:22:20.375 106 12582.73 195.25 54723.22 88888.00 2015-04-16 00:22:20.500 106 12582.75 195.22 54723.25 88888.00 2015-04-16 00:22:20.625 106 12582.75 195.25 54723.25 88888.00 2015-04-16 00:22:20.750 106 12582.75 195.25 54723.25 88888.00 2015-04-16 00:22:20.875 106 12582.80 195.22 54723.25 88888.00 2015-04-16 00:22:21.000 106 12582.85 195.22 54723.22 88888.00 2015-04-16 00:22:21.125 106 12582.80 195.22 54723.25 88888.00 2015-04-16 00:22:21.250 106 12582.73 195.20 54723.25 88888.00 2015-04-16 00:22:21.375 106 12582.73 195.22 54723.20 88888.00 2015-04-16 00:22:21.500 106 12582.75 195.25 54723.18 88888.00 2015-04-16 00:22:21.625 106 12582.73 195.22 54723.20 88888.00 2015-04-16 00:22:21.750 106 12582.73 195.20 54723.20 88888.00 2015-04-16 00:22:21.875 106 12582.83 195.22 54723.20 88888.00 2015-04-16 00:22:22.000 106 12582.85 195.20 54723.18 88888.00 2015-04-16 00:22:22.125 106 12582.85 195.22 54723.20 88888.00 2015-04-16 00:22:22.250 106 12582.85 195.25 54723.20 88888.00 2015-04-16 00:22:22.375 106 12582.88 195.22 54723.20 88888.00 2015-04-16 00:22:22.500 106 12582.83 195.22 54723.22 88888.00 2015-04-16 00:22:22.625 106 12582.80 195.22 54723.20 88888.00 2015-04-16 00:22:22.750 106 12582.83 195.22 54723.18 88888.00 2015-04-16 00:22:22.875 106 12582.90 195.22 54723.18 88888.00 2015-04-16 00:22:23.000 106 12582.98 195.20 54723.18 88888.00 2015-04-16 00:22:23.125 106 12582.98 195.20 54723.18 88888.00 2015-04-16 00:22:23.250 106 12582.90 195.20 54723.15 88888.00 2015-04-16 00:22:23.375 106 12582.92 195.22 54723.15 88888.00 2015-04-16 00:22:23.500 106 12582.98 195.22 54723.15 88888.00 2015-04-16 00:22:23.625 106 12583.05 195.22 54723.15 88888.00 2015-04-16 00:22:23.750 106 12583.08 195.25 54723.18 88888.00 2015-04-16 00:22:23.875 106 12583.05 195.22 54723.18 88888.00 2015-04-16 00:22:24.000 106 12583.02 195.22 54723.12 88888.00 2015-04-16 00:22:24.125 106 12583.10 195.22 54723.12 88888.00 2015-04-16 00:22:24.250 106 12583.12 195.22 54723.15 88888.00 2015-04-16 00:22:24.375 106 12583.17 195.22 54723.12 88888.00 2015-04-16 00:22:24.500 106 12583.12 195.25 54723.12 88888.00 2015-04-16 00:22:24.625 106 12583.08 195.22 54723.10 88888.00 2015-04-16 00:22:24.750 106 12583.12 195.22 54723.12 88888.00 2015-04-16 00:22:24.875 106 12583.10 195.22 54723.12 88888.00 2015-04-16 00:22:25.000 106 12583.12 195.22 54723.10 88888.00 2015-04-16 00:22:25.125 106 12583.15 195.22 54723.10 88888.00 2015-04-16 00:22:25.250 106 12583.12 195.20 54723.07 88888.00 2015-04-16 00:22:25.375 106 12583.12 195.18 54723.05 88888.00 2015-04-16 00:22:25.500 106 12583.10 195.18 54723.05 88888.00 2015-04-16 00:22:25.625 106 12583.10 195.15 54723.05 88888.00 2015-04-16 00:22:25.750 106 12583.20 195.12 54723.03 88888.00 2015-04-16 00:22:25.875 106 12583.23 195.15 54723.03 88888.00 2015-04-16 00:22:26.000 106 12583.30 195.15 54723.03 88888.00 2015-04-16 00:22:26.125 106 12583.25 195.10 54723.03 88888.00 2015-04-16 00:22:26.250 106 12583.20 195.07 54723.00 88888.00 2015-04-16 00:22:26.375 106 12583.25 195.07 54723.03 88888.00 2015-04-16 00:22:26.500 106 12583.25 195.03 54723.00 88888.00 2015-04-16 00:22:26.625 106 12583.25 195.00 54723.03 88888.00 2015-04-16 00:22:26.750 106 12583.25 195.00 54723.03 88888.00 2015-04-16 00:22:26.875 106 12583.17 195.00 54723.05 88888.00 2015-04-16 00:22:27.000 106 12583.25 194.97 54723.05 88888.00 2015-04-16 00:22:27.125 106 12583.27 194.95 54723.03 88888.00 2015-04-16 00:22:27.250 106 12583.23 194.88 54723.00 88888.00 2015-04-16 00:22:27.375 106 12583.25 194.88 54723.00 88888.00 2015-04-16 00:22:27.500 106 12583.27 194.88 54723.03 88888.00 2015-04-16 00:22:27.625 106 12583.20 194.82 54722.97 88888.00 2015-04-16 00:22:27.750 106 12583.20 194.82 54723.00 88888.00 2015-04-16 00:22:27.875 106 12583.25 194.78 54723.00 88888.00 2015-04-16 00:22:28.000 106 12583.27 194.75 54723.03 88888.00 2015-04-16 00:22:28.125 106 12583.33 194.72 54723.00 88888.00 2015-04-16 00:22:28.250 106 12583.30 194.65 54723.00 88888.00 2015-04-16 00:22:28.375 106 12583.33 194.65 54722.97 88888.00 2015-04-16 00:22:28.500 106 12583.35 194.62 54723.00 88888.00 2015-04-16 00:22:28.625 106 12583.33 194.60 54722.97 88888.00 2015-04-16 00:22:28.750 106 12583.33 194.55 54722.93 88888.00 2015-04-16 00:22:28.875 106 12583.38 194.50 54722.95 88888.00 2015-04-16 00:22:29.000 106 12583.33 194.50 54722.97 88888.00 2015-04-16 00:22:29.125 106 12583.33 194.47 54722.97 88888.00 2015-04-16 00:22:29.250 106 12583.27 194.43 54722.97 88888.00 2015-04-16 00:22:29.375 106 12583.38 194.43 54722.95 88888.00 2015-04-16 00:22:29.500 106 12583.48 194.43 54722.95 88888.00 2015-04-16 00:22:29.625 106 12583.52 194.38 54722.97 88888.00 2015-04-16 00:22:29.750 106 12583.50 194.32 54722.95 88888.00 2015-04-16 00:22:29.875 106 12583.48 194.32 54722.95 88888.00 2015-04-16 00:22:30.000 106 12583.50 194.28 54722.93 88888.00 2015-04-16 00:22:30.125 106 12583.48 194.25 54722.93 88888.00 2015-04-16 00:22:30.250 106 12583.45 194.18 54722.95 88888.00 2015-04-16 00:22:30.375 106 12583.45 194.15 54722.93 88888.00 2015-04-16 00:22:30.500 106 12583.40 194.12 54722.93 88888.00 2015-04-16 00:22:30.625 106 12583.40 194.07 54722.93 88888.00 2015-04-16 00:22:30.750 106 12583.38 194.05 54722.93 88888.00 2015-04-16 00:22:30.875 106 12583.33 194.00 54722.95 88888.00 2015-04-16 00:22:31.000 106 12583.40 193.97 54722.97 88888.00 2015-04-16 00:22:31.125 106 12583.40 193.93 54722.95 88888.00 2015-04-16 00:22:31.250 106 12583.35 193.82 54722.95 88888.00 2015-04-16 00:22:31.375 106 12583.40 193.80 54722.95 88888.00 2015-04-16 00:22:31.500 106 12583.40 193.72 54722.95 88888.00 2015-04-16 00:22:31.625 106 12583.40 193.70 54722.95 88888.00 2015-04-16 00:22:31.750 106 12583.42 193.68 54722.95 88888.00 2015-04-16 00:22:31.875 106 12583.50 193.65 54722.95 88888.00 2015-04-16 00:22:32.000 106 12583.50 193.62 54722.95 88888.00 2015-04-16 00:22:32.125 106 12583.48 193.60 54722.97 88888.00 2015-04-16 00:22:32.250 106 12583.45 193.53 54722.97 88888.00 2015-04-16 00:22:32.375 106 12583.45 193.47 54722.97 88888.00 2015-04-16 00:22:32.500 106 12583.40 193.45 54722.95 88888.00 2015-04-16 00:22:32.625 106 12583.42 193.40 54722.97 88888.00 2015-04-16 00:22:32.750 106 12583.40 193.35 54722.97 88888.00 2015-04-16 00:22:32.875 106 12583.33 193.30 54723.00 88888.00 2015-04-16 00:22:33.000 106 12583.30 193.30 54723.00 88888.00 2015-04-16 00:22:33.125 106 12583.33 193.28 54723.00 88888.00 2015-04-16 00:22:33.250 106 12583.35 193.22 54723.00 88888.00 2015-04-16 00:22:33.375 106 12583.38 193.20 54723.00 88888.00 2015-04-16 00:22:33.500 106 12583.35 193.15 54723.00 88888.00 2015-04-16 00:22:33.625 106 12583.33 193.07 54723.03 88888.00 2015-04-16 00:22:33.750 106 12583.30 193.05 54723.03 88888.00 2015-04-16 00:22:33.875 106 12583.30 193.05 54723.03 88888.00 2015-04-16 00:22:34.000 106 12583.30 192.97 54723.00 88888.00 2015-04-16 00:22:34.125 106 12583.27 192.93 54723.00 88888.00 2015-04-16 00:22:34.250 106 12583.23 192.93 54723.00 88888.00 2015-04-16 00:22:34.375 106 12583.20 192.93 54723.03 88888.00 2015-04-16 00:22:34.500 106 12583.23 192.90 54723.05 88888.00 2015-04-16 00:22:34.625 106 12583.25 192.88 54723.05 88888.00 2015-04-16 00:22:34.750 106 12583.17 192.85 54723.03 88888.00 2015-04-16 00:22:34.875 106 12583.12 192.82 54723.03 88888.00 2015-04-16 00:22:35.000 106 12583.17 192.78 54723.00 88888.00 2015-04-16 00:22:35.125 106 12583.12 192.78 54723.05 88888.00 2015-04-16 00:22:35.250 106 12583.02 192.70 54723.07 88888.00 2015-04-16 00:22:35.375 106 12582.98 192.70 54723.07 88888.00 2015-04-16 00:22:35.500 106 12582.92 192.68 54723.07 88888.00 2015-04-16 00:22:35.625 106 12582.98 192.65 54723.10 88888.00 2015-04-16 00:22:35.750 106 12582.98 192.62 54723.10 88888.00 2015-04-16 00:22:35.875 106 12582.95 192.62 54723.10 88888.00 2015-04-16 00:22:36.000 106 12582.90 192.55 54723.07 88888.00 2015-04-16 00:22:36.125 106 12582.88 192.53 54723.10 88888.00 2015-04-16 00:22:36.250 106 12582.77 192.47 54723.07 88888.00 2015-04-16 00:22:36.375 106 12582.75 192.50 54723.07 88888.00 2015-04-16 00:22:36.500 106 12582.70 192.47 54723.10 88888.00 2015-04-16 00:22:36.625 106 12582.70 192.45 54723.07 88888.00 2015-04-16 00:22:36.750 106 12582.75 192.43 54723.07 88888.00 2015-04-16 00:22:36.875 106 12582.67 192.43 54723.07 88888.00 2015-04-16 00:22:37.000 106 12582.62 192.38 54723.10 88888.00 2015-04-16 00:22:37.125 106 12582.58 192.38 54723.10 88888.00 2015-04-16 00:22:37.250 106 12582.50 192.38 54723.12 88888.00 2015-04-16 00:22:37.375 106 12582.45 192.32 54723.15 88888.00 2015-04-16 00:22:37.500 106 12582.40 192.30 54723.18 88888.00 2015-04-16 00:22:37.625 106 12582.35 192.28 54723.15 88888.00 2015-04-16 00:22:37.750 106 12582.38 192.30 54723.18 88888.00 2015-04-16 00:22:37.875 106 12582.30 192.32 54723.18 88888.00 2015-04-16 00:22:38.000 106 12582.20 192.28 54723.18 88888.00 2015-04-16 00:22:38.125 106 12582.15 192.25 54723.18 88888.00 2015-04-16 00:22:38.250 106 12582.12 192.22 54723.18 88888.00 2015-04-16 00:22:38.375 106 12582.15 192.20 54723.20 88888.00 2015-04-16 00:22:38.500 106 12582.10 192.22 54723.18 88888.00 2015-04-16 00:22:38.625 106 12582.05 192.22 54723.18 88888.00 2015-04-16 00:22:38.750 106 12582.00 192.22 54723.20 88888.00 2015-04-16 00:22:38.875 106 12582.00 192.22 54723.20 88888.00 2015-04-16 00:22:39.000 106 12582.05 192.25 54723.20 88888.00 2015-04-16 00:22:39.125 106 12582.05 192.30 54723.20 88888.00 2015-04-16 00:22:39.250 106 12581.95 192.28 54723.20 88888.00 2015-04-16 00:22:39.375 106 12581.90 192.28 54723.20 88888.00 2015-04-16 00:22:39.500 106 12581.88 192.30 54723.22 88888.00 2015-04-16 00:22:39.625 106 12581.83 192.30 54723.22 88888.00 2015-04-16 00:22:39.750 106 12581.83 192.30 54723.22 88888.00 2015-04-16 00:22:39.875 106 12581.83 192.32 54723.22 88888.00 2015-04-16 00:22:40.000 106 12581.77 192.35 54723.25 88888.00 2015-04-16 00:22:40.125 106 12581.67 192.40 54723.25 88888.00 2015-04-16 00:22:40.250 106 12581.70 192.40 54723.25 88888.00 2015-04-16 00:22:40.375 106 12581.70 192.43 54723.25 88888.00 2015-04-16 00:22:40.500 106 12581.67 192.43 54723.20 88888.00 2015-04-16 00:22:40.625 106 12581.58 192.40 54723.22 88888.00 2015-04-16 00:22:40.750 106 12581.50 192.43 54723.20 88888.00 2015-04-16 00:22:40.875 106 12581.45 192.45 54723.22 88888.00 2015-04-16 00:22:41.000 106 12581.48 192.45 54723.20 88888.00 2015-04-16 00:22:41.125 106 12581.48 192.45 54723.20 88888.00 2015-04-16 00:22:41.250 106 12581.38 192.50 54723.22 88888.00 2015-04-16 00:22:41.375 106 12581.40 192.53 54723.25 88888.00 2015-04-16 00:22:41.500 106 12581.40 192.55 54723.22 88888.00 2015-04-16 00:22:41.625 106 12581.40 192.60 54723.22 88888.00 2015-04-16 00:22:41.750 106 12581.38 192.60 54723.22 88888.00 2015-04-16 00:22:41.875 106 12581.38 192.62 54723.22 88888.00 2015-04-16 00:22:42.000 106 12581.40 192.62 54723.18 88888.00 2015-04-16 00:22:42.125 106 12581.33 192.68 54723.18 88888.00 2015-04-16 00:22:42.250 106 12581.17 192.68 54723.20 88888.00 2015-04-16 00:22:42.375 106 12581.15 192.72 54723.20 88888.00 2015-04-16 00:22:42.500 106 12581.20 192.78 54723.20 88888.00 2015-04-16 00:22:42.625 106 12581.23 192.80 54723.22 88888.00 2015-04-16 00:22:42.750 106 12581.17 192.80 54723.22 88888.00 2015-04-16 00:22:42.875 106 12581.17 192.82 54723.20 88888.00 2015-04-16 00:22:43.000 106 12581.23 192.85 54723.18 88888.00 2015-04-16 00:22:43.125 106 12581.25 192.90 54723.18 88888.00 2015-04-16 00:22:43.250 106 12581.17 192.93 54723.18 88888.00 2015-04-16 00:22:43.375 106 12581.20 192.97 54723.18 88888.00 2015-04-16 00:22:43.500 106 12581.25 193.03 54723.18 88888.00 2015-04-16 00:22:43.625 106 12581.27 193.07 54723.12 88888.00 2015-04-16 00:22:43.750 106 12581.20 193.12 54723.12 88888.00 2015-04-16 00:22:43.875 106 12581.15 193.18 54723.12 88888.00 2015-04-16 00:22:44.000 106 12581.17 193.15 54723.10 88888.00 2015-04-16 00:22:44.125 106 12581.25 193.25 54723.10 88888.00 2015-04-16 00:22:44.250 106 12581.20 193.30 54723.10 88888.00 2015-04-16 00:22:44.375 106 12581.20 193.32 54723.10 88888.00 2015-04-16 00:22:44.500 106 12581.20 193.40 54723.07 88888.00 2015-04-16 00:22:44.625 106 12581.20 193.45 54723.07 88888.00 2015-04-16 00:22:44.750 106 12581.20 193.53 54723.07 88888.00 2015-04-16 00:22:44.875 106 12581.23 193.57 54723.05 88888.00 2015-04-16 00:22:45.000 106 12581.15 193.62 54723.03 88888.00 2015-04-16 00:22:45.125 106 12581.12 193.65 54723.03 88888.00 2015-04-16 00:22:45.250 106 12581.12 193.70 54723.03 88888.00 2015-04-16 00:22:45.375 106 12581.17 193.75 54723.03 88888.00 2015-04-16 00:22:45.500 106 12581.12 193.80 54723.00 88888.00 2015-04-16 00:22:45.625 106 12581.10 193.85 54722.97 88888.00 2015-04-16 00:22:45.750 106 12581.08 193.93 54722.97 88888.00 2015-04-16 00:22:45.875 106 12581.08 194.00 54722.97 88888.00 2015-04-16 00:22:46.000 106 12581.08 194.00 54722.93 88888.00 2015-04-16 00:22:46.125 106 12581.15 194.05 54722.95 88888.00 2015-04-16 00:22:46.250 106 12581.17 194.07 54722.90 88888.00 2015-04-16 00:22:46.375 106 12581.17 194.12 54722.88 88888.00 2015-04-16 00:22:46.500 106 12581.23 194.18 54722.88 88888.00 2015-04-16 00:22:46.625 106 12581.25 194.22 54722.88 88888.00 2015-04-16 00:22:46.750 106 12581.25 194.28 54722.88 88888.00 2015-04-16 00:22:46.875 106 12581.27 194.32 54722.85 88888.00 2015-04-16 00:22:47.000 106 12581.27 194.35 54722.82 88888.00 2015-04-16 00:22:47.125 106 12581.33 194.38 54722.82 88888.00 2015-04-16 00:22:47.250 106 12581.33 194.40 54722.82 88888.00 2015-04-16 00:22:47.375 106 12581.35 194.45 54722.80 88888.00 2015-04-16 00:22:47.500 106 12581.33 194.47 54722.78 88888.00 2015-04-16 00:22:47.625 106 12581.38 194.53 54722.78 88888.00 2015-04-16 00:22:47.750 106 12581.38 194.53 54722.72 88888.00 2015-04-16 00:22:47.875 106 12581.38 194.57 54722.78 88888.00 2015-04-16 00:22:48.000 106 12581.40 194.65 54722.75 88888.00 2015-04-16 00:22:48.125 106 12581.45 194.72 54722.70 88888.00 2015-04-16 00:22:48.250 106 12581.48 194.75 54722.68 88888.00 2015-04-16 00:22:48.375 106 12581.52 194.82 54722.65 88888.00 2015-04-16 00:22:48.500 106 12581.48 194.85 54722.65 88888.00 2015-04-16 00:22:48.625 106 12581.52 194.90 54722.62 88888.00 2015-04-16 00:22:48.750 106 12581.55 194.95 54722.55 88888.00 2015-04-16 00:22:48.875 106 12581.58 194.97 54722.53 88888.00 2015-04-16 00:22:49.000 106 12581.62 195.03 54722.55 88888.00 2015-04-16 00:22:49.125 106 12581.65 195.07 54722.53 88888.00 2015-04-16 00:22:49.250 106 12581.62 195.07 54722.50 88888.00 2015-04-16 00:22:49.375 106 12581.67 195.15 54722.50 88888.00 2015-04-16 00:22:49.500 106 12581.70 195.18 54722.47 88888.00 2015-04-16 00:22:49.625 106 12581.75 195.20 54722.47 88888.00 2015-04-16 00:22:49.750 106 12581.85 195.25 54722.43 88888.00 2015-04-16 00:22:49.875 106 12581.92 195.32 54722.40 88888.00 2015-04-16 00:22:50.000 106 12582.00 195.32 54722.40 88888.00 2015-04-16 00:22:50.125 106 12582.00 195.38 54722.40 88888.00 2015-04-16 00:22:50.250 106 12581.92 195.40 54722.38 88888.00 2015-04-16 00:22:50.375 106 12581.95 195.45 54722.38 88888.00 2015-04-16 00:22:50.500 106 12582.00 195.45 54722.35 88888.00 2015-04-16 00:22:50.625 106 12582.08 195.47 54722.35 88888.00 2015-04-16 00:22:50.750 106 12582.12 195.55 54722.32 88888.00 2015-04-16 00:22:50.875 106 12582.10 195.55 54722.28 88888.00 2015-04-16 00:22:51.000 106 12582.15 195.57 54722.28 88888.00 2015-04-16 00:22:51.125 106 12582.20 195.62 54722.25 88888.00 2015-04-16 00:22:51.250 106 12582.30 195.65 54722.22 88888.00 2015-04-16 00:22:51.375 106 12582.35 195.68 54722.20 88888.00 2015-04-16 00:22:51.500 106 12582.33 195.68 54722.20 88888.00 2015-04-16 00:22:51.625 106 12582.38 195.68 54722.18 88888.00 2015-04-16 00:22:51.750 106 12582.42 195.68 54722.18 88888.00 2015-04-16 00:22:51.875 106 12582.48 195.72 54722.18 88888.00 2015-04-16 00:22:52.000 106 12582.55 195.75 54722.15 88888.00 2015-04-16 00:22:52.125 106 12582.52 195.78 54722.12 88888.00 2015-04-16 00:22:52.250 106 12582.50 195.80 54722.12 88888.00 2015-04-16 00:22:52.375 106 12582.60 195.85 54722.10 88888.00 2015-04-16 00:22:52.500 106 12582.70 195.85 54722.05 88888.00 2015-04-16 00:22:52.625 106 12582.73 195.82 54722.05 88888.00 2015-04-16 00:22:52.750 106 12582.85 195.85 54722.05 88888.00 2015-04-16 00:22:52.875 106 12582.90 195.85 54722.00 88888.00 2015-04-16 00:22:53.000 106 12582.92 195.90 54721.97 88888.00 2015-04-16 00:22:53.125 106 12582.95 195.93 54721.95 88888.00 2015-04-16 00:22:53.250 106 12583.02 195.93 54721.95 88888.00 2015-04-16 00:22:53.375 106 12583.15 196.00 54721.97 88888.00 2015-04-16 00:22:53.500 106 12583.20 196.00 54721.93 88888.00 2015-04-16 00:22:53.625 106 12583.20 195.97 54721.90 88888.00 2015-04-16 00:22:53.750 106 12583.23 195.97 54721.85 88888.00 2015-04-16 00:22:53.875 106 12583.30 196.00 54721.85 88888.00 2015-04-16 00:22:54.000 106 12583.33 196.00 54721.85 88888.00 2015-04-16 00:22:54.125 106 12583.35 196.05 54721.80 88888.00 2015-04-16 00:22:54.250 106 12583.38 196.05 54721.80 88888.00 2015-04-16 00:22:54.375 106 12583.52 196.07 54721.80 88888.00 2015-04-16 00:22:54.500 106 12583.58 196.10 54721.80 88888.00 2015-04-16 00:22:54.625 106 12583.62 196.12 54721.78 88888.00 2015-04-16 00:22:54.750 106 12583.67 196.10 54721.75 88888.00 2015-04-16 00:22:54.875 106 12583.75 196.12 54721.72 88888.00 2015-04-16 00:22:55.000 106 12583.77 196.18 54721.70 88888.00 2015-04-16 00:22:55.125 106 12583.80 196.18 54721.70 88888.00 2015-04-16 00:22:55.250 106 12583.75 196.18 54721.72 88888.00 2015-04-16 00:22:55.375 106 12583.77 196.20 54721.68 88888.00 2015-04-16 00:22:55.500 106 12583.85 196.25 54721.68 88888.00 2015-04-16 00:22:55.625 106 12583.92 196.28 54721.68 88888.00 2015-04-16 00:22:55.750 106 12583.95 196.30 54721.65 88888.00 2015-04-16 00:22:55.875 106 12584.02 196.28 54721.65 88888.00 2015-04-16 00:22:56.000 106 12584.08 196.28 54721.62 88888.00 2015-04-16 00:22:56.125 106 12584.12 196.28 54721.62 88888.00 2015-04-16 00:22:56.250 106 12584.15 196.25 54721.68 88888.00 2015-04-16 00:22:56.375 106 12584.23 196.28 54721.65 88888.00 2015-04-16 00:22:56.500 106 12584.25 196.32 54721.62 88888.00 2015-04-16 00:22:56.625 106 12584.25 196.30 54721.60 88888.00 2015-04-16 00:22:56.750 106 12584.30 196.28 54721.60 88888.00 2015-04-16 00:22:56.875 106 12584.33 196.32 54721.57 88888.00 2015-04-16 00:22:57.000 106 12584.35 196.32 54721.55 88888.00 2015-04-16 00:22:57.125 106 12584.38 196.32 54721.57 88888.00 2015-04-16 00:22:57.250 106 12584.33 196.32 54721.55 88888.00 2015-04-16 00:22:57.375 106 12584.33 196.32 54721.53 88888.00 2015-04-16 00:22:57.500 106 12584.33 196.32 54721.50 88888.00 2015-04-16 00:22:57.625 106 12584.40 196.32 54721.53 88888.00 2015-04-16 00:22:57.750 106 12584.48 196.32 54721.53 88888.00 2015-04-16 00:22:57.875 106 12584.58 196.32 54721.50 88888.00 2015-04-16 00:22:58.000 106 12584.58 196.32 54721.50 88888.00 2015-04-16 00:22:58.125 106 12584.60 196.35 54721.47 88888.00 2015-04-16 00:22:58.250 106 12584.62 196.38 54721.47 88888.00 2015-04-16 00:22:58.375 106 12584.67 196.38 54721.50 88888.00 2015-04-16 00:22:58.500 106 12584.70 196.38 54721.50 88888.00 2015-04-16 00:22:58.625 106 12584.67 196.38 54721.47 88888.00 2015-04-16 00:22:58.750 106 12584.67 196.40 54721.47 88888.00 2015-04-16 00:22:58.875 106 12584.73 196.43 54721.50 88888.00 2015-04-16 00:22:59.000 106 12584.75 196.40 54721.47 88888.00 2015-04-16 00:22:59.125 106 12584.70 196.40 54721.47 88888.00 2015-04-16 00:22:59.250 106 12584.65 196.38 54721.43 88888.00 2015-04-16 00:22:59.375 106 12584.67 196.40 54721.40 88888.00 2015-04-16 00:22:59.500 106 12584.73 196.47 54721.40 88888.00 2015-04-16 00:22:59.625 106 12584.80 196.53 54721.43 88888.00 2015-04-16 00:22:59.750 106 12584.80 196.50 54721.43 88888.00 2015-04-16 00:22:59.875 106 12584.83 196.50 54721.43 88888.00 2015-04-16 00:23:00.000 106 12584.85 196.47 54721.40 88888.00 2015-04-16 00:23:00.125 106 12584.88 196.47 54721.40 88888.00 2015-04-16 00:23:00.250 106 12584.90 196.47 54721.40 88888.00 2015-04-16 00:23:00.375 106 12584.92 196.47 54721.40 88888.00 2015-04-16 00:23:00.500 106 12584.95 196.53 54721.40 88888.00 2015-04-16 00:23:00.625 106 12584.88 196.55 54721.40 88888.00 2015-04-16 00:23:00.750 106 12584.88 196.55 54721.40 88888.00 2015-04-16 00:23:00.875 106 12584.95 196.53 54721.40 88888.00 2015-04-16 00:23:01.000 106 12584.98 196.55 54721.38 88888.00 2015-04-16 00:23:01.125 106 12584.90 196.57 54721.43 88888.00 2015-04-16 00:23:01.250 106 12584.92 196.50 54721.40 88888.00 2015-04-16 00:23:01.375 106 12584.95 196.47 54721.32 88888.00 2015-04-16 00:23:01.500 106 12584.98 196.53 54721.35 88888.00 2015-04-16 00:23:01.625 106 12585.00 196.55 54721.38 88888.00 2015-04-16 00:23:01.750 106 12584.98 196.50 54721.38 88888.00 2015-04-16 00:23:01.875 106 12584.90 196.50 54721.32 88888.00 2015-04-16 00:23:02.000 106 12585.00 196.50 54721.32 88888.00 2015-04-16 00:23:02.125 106 12585.02 196.47 54721.38 88888.00 2015-04-16 00:23:02.250 106 12584.92 196.45 54721.40 88888.00 2015-04-16 00:23:02.375 106 12584.98 196.47 54721.40 88888.00 2015-04-16 00:23:02.500 106 12584.98 196.47 54721.38 88888.00 2015-04-16 00:23:02.625 106 12584.95 196.50 54721.38 88888.00 2015-04-16 00:23:02.750 106 12584.98 196.47 54721.38 88888.00 2015-04-16 00:23:02.875 106 12584.98 196.47 54721.38 88888.00 2015-04-16 00:23:03.000 106 12584.98 196.50 54721.38 88888.00 2015-04-16 00:23:03.125 106 12585.05 196.50 54721.38 88888.00 2015-04-16 00:23:03.250 106 12585.10 196.47 54721.38 88888.00 2015-04-16 00:23:03.375 106 12585.15 196.50 54721.35 88888.00 2015-04-16 00:23:03.500 106 12585.12 196.45 54721.35 88888.00 2015-04-16 00:23:03.625 106 12585.08 196.43 54721.35 88888.00 2015-04-16 00:23:03.750 106 12585.05 196.45 54721.38 88888.00 2015-04-16 00:23:03.875 106 12585.05 196.45 54721.40 88888.00 2015-04-16 00:23:04.000 106 12585.12 196.43 54721.40 88888.00 2015-04-16 00:23:04.125 106 12585.17 196.43 54721.38 88888.00 2015-04-16 00:23:04.250 106 12585.05 196.43 54721.35 88888.00 2015-04-16 00:23:04.375 106 12585.10 196.43 54721.32 88888.00 2015-04-16 00:23:04.500 106 12585.15 196.45 54721.35 88888.00 2015-04-16 00:23:04.625 106 12585.20 196.45 54721.32 88888.00 2015-04-16 00:23:04.750 106 12585.23 196.45 54721.35 88888.00 2015-04-16 00:23:04.875 106 12585.20 196.40 54721.35 88888.00 2015-04-16 00:23:05.000 106 12585.20 196.43 54721.32 88888.00 2015-04-16 00:23:05.125 106 12585.20 196.45 54721.32 88888.00 2015-04-16 00:23:05.250 106 12585.20 196.43 54721.32 88888.00 2015-04-16 00:23:05.375 106 12585.20 196.43 54721.32 88888.00 2015-04-16 00:23:05.500 106 12585.15 196.43 54721.35 88888.00 2015-04-16 00:23:05.625 106 12585.10 196.40 54721.32 88888.00 2015-04-16 00:23:05.750 106 12585.10 196.40 54721.32 88888.00 2015-04-16 00:23:05.875 106 12585.05 196.40 54721.35 88888.00 2015-04-16 00:23:06.000 106 12585.02 196.40 54721.35 88888.00 2015-04-16 00:23:06.125 106 12585.02 196.38 54721.35 88888.00 2015-04-16 00:23:06.250 106 12585.00 196.35 54721.35 88888.00 2015-04-16 00:23:06.375 106 12585.00 196.35 54721.35 88888.00 2015-04-16 00:23:06.500 106 12584.92 196.30 54721.32 88888.00 2015-04-16 00:23:06.625 106 12584.95 196.30 54721.32 88888.00 2015-04-16 00:23:06.750 106 12585.08 196.28 54721.35 88888.00 2015-04-16 00:23:06.875 106 12584.98 196.25 54721.38 88888.00 2015-04-16 00:23:07.000 106 12584.92 196.20 54721.35 88888.00 2015-04-16 00:23:07.125 106 12584.90 196.18 54721.38 88888.00 2015-04-16 00:23:07.250 106 12584.88 196.12 54721.38 88888.00 2015-04-16 00:23:07.375 106 12584.90 196.10 54721.40 88888.00 2015-04-16 00:23:07.500 106 12584.88 196.07 54721.38 88888.00 2015-04-16 00:23:07.625 106 12584.88 196.05 54721.38 88888.00 2015-04-16 00:23:07.750 106 12584.90 196.03 54721.38 88888.00 2015-04-16 00:23:07.875 106 12584.85 196.00 54721.38 88888.00 2015-04-16 00:23:08.000 106 12584.83 195.97 54721.40 88888.00 2015-04-16 00:23:08.125 106 12584.80 195.97 54721.43 88888.00 2015-04-16 00:23:08.250 106 12584.73 195.93 54721.40 88888.00 2015-04-16 00:23:08.375 106 12584.80 195.90 54721.43 88888.00 2015-04-16 00:23:08.500 106 12584.80 195.88 54721.43 88888.00 2015-04-16 00:23:08.625 106 12584.80 195.85 54721.43 88888.00 2015-04-16 00:23:08.750 106 12584.77 195.82 54721.40 88888.00 2015-04-16 00:23:08.875 106 12584.80 195.82 54721.43 88888.00 2015-04-16 00:23:09.000 106 12584.75 195.80 54721.43 88888.00 2015-04-16 00:23:09.125 106 12584.73 195.75 54721.43 88888.00 2015-04-16 00:23:09.250 106 12584.73 195.70 54721.43 88888.00 2015-04-16 00:23:09.375 106 12584.75 195.68 54721.40 88888.00 2015-04-16 00:23:09.500 106 12584.73 195.65 54721.43 88888.00 2015-04-16 00:23:09.625 106 12584.65 195.62 54721.45 88888.00 2015-04-16 00:23:09.750 106 12584.60 195.60 54721.45 88888.00 2015-04-16 00:23:09.875 106 12584.55 195.57 54721.45 88888.00 2015-04-16 00:23:10.000 106 12584.58 195.53 54721.45 88888.00 2015-04-16 00:23:10.125 106 12584.65 195.53 54721.47 88888.00 2015-04-16 00:23:10.250 106 12584.60 195.50 54721.47 88888.00 2015-04-16 00:23:10.375 106 12584.58 195.45 54721.50 88888.00 2015-04-16 00:23:10.500 106 12584.55 195.45 54721.47 88888.00 2015-04-16 00:23:10.625 106 12584.50 195.40 54721.47 88888.00 2015-04-16 00:23:10.750 106 12584.45 195.40 54721.47 88888.00 2015-04-16 00:23:10.875 106 12584.48 195.35 54721.47 88888.00 2015-04-16 00:23:11.000 106 12584.48 195.32 54721.45 88888.00 2015-04-16 00:23:11.125 106 12584.42 195.30 54721.47 88888.00 2015-04-16 00:23:11.250 106 12584.40 195.25 54721.50 88888.00 2015-04-16 00:23:11.375 106 12584.42 195.22 54721.50 88888.00 2015-04-16 00:23:11.500 106 12584.38 195.22 54721.47 88888.00 2015-04-16 00:23:11.625 106 12584.35 195.20 54721.45 88888.00 2015-04-16 00:23:11.750 106 12584.33 195.18 54721.47 88888.00 2015-04-16 00:23:11.875 106 12584.38 195.15 54721.47 88888.00 2015-04-16 00:23:12.000 106 12584.35 195.10 54721.47 88888.00 2015-04-16 00:23:12.125 106 12584.35 195.10 54721.50 88888.00 2015-04-16 00:23:12.250 106 12584.35 195.03 54721.50 88888.00 2015-04-16 00:23:12.375 106 12584.40 195.03 54721.53 88888.00 2015-04-16 00:23:12.500 106 12584.35 195.00 54721.55 88888.00 2015-04-16 00:23:12.625 106 12584.33 195.00 54721.53 88888.00 2015-04-16 00:23:12.750 106 12584.30 195.00 54721.53 88888.00 2015-04-16 00:23:12.875 106 12584.25 194.97 54721.53 88888.00 2015-04-16 00:23:13.000 106 12584.25 195.00 54721.50 88888.00 2015-04-16 00:23:13.125 106 12584.20 194.95 54721.50 88888.00 2015-04-16 00:23:13.250 106 12584.20 194.90 54721.47 88888.00 2015-04-16 00:23:13.375 106 12584.20 194.90 54721.50 88888.00 2015-04-16 00:23:13.500 106 12584.17 194.93 54721.55 88888.00 2015-04-16 00:23:13.625 106 12584.15 194.90 54721.55 88888.00 2015-04-16 00:23:13.750 106 12584.15 194.88 54721.50 88888.00 2015-04-16 00:23:13.875 106 12584.15 194.88 54721.53 88888.00 2015-04-16 00:23:14.000 106 12584.10 194.88 54721.50 88888.00 2015-04-16 00:23:14.125 106 12584.05 194.88 54721.55 88888.00 2015-04-16 00:23:14.250 106 12584.08 194.88 54721.55 88888.00 2015-04-16 00:23:14.375 106 12584.12 194.88 54721.53 88888.00 2015-04-16 00:23:14.500 106 12584.23 194.85 54721.53 88888.00 2015-04-16 00:23:14.625 106 12584.25 194.85 54721.50 88888.00 2015-04-16 00:23:14.750 106 12584.20 194.90 54721.50 88888.00 2015-04-16 00:23:14.875 106 12584.15 194.90 54721.53 88888.00 2015-04-16 00:23:15.000 106 12584.20 194.88 54721.53 88888.00 2015-04-16 00:23:15.125 106 12584.25 194.88 54721.53 88888.00 2015-04-16 00:23:15.250 106 12584.17 194.88 54721.50 88888.00 2015-04-16 00:23:15.375 106 12584.15 194.93 54721.50 88888.00 2015-04-16 00:23:15.500 106 12584.15 194.93 54721.47 88888.00 2015-04-16 00:23:15.625 106 12584.20 194.93 54721.50 88888.00 2015-04-16 00:23:15.750 106 12584.20 194.95 54721.50 88888.00 2015-04-16 00:23:15.875 106 12584.17 194.97 54721.47 88888.00 2015-04-16 00:23:16.000 106 12584.15 194.95 54721.47 88888.00 2015-04-16 00:23:16.125 106 12584.20 194.97 54721.47 88888.00 2015-04-16 00:23:16.250 106 12584.20 194.93 54721.43 88888.00 2015-04-16 00:23:16.375 106 12584.25 194.95 54721.40 88888.00 2015-04-16 00:23:16.500 106 12584.20 194.95 54721.43 88888.00 2015-04-16 00:23:16.625 106 12584.20 195.03 54721.47 88888.00 2015-04-16 00:23:16.750 106 12584.23 195.00 54721.45 88888.00 2015-04-16 00:23:16.875 106 12584.20 194.97 54721.43 88888.00 2015-04-16 00:23:17.000 106 12584.23 194.97 54721.38 88888.00 2015-04-16 00:23:17.125 106 12584.25 195.03 54721.40 88888.00 2015-04-16 00:23:17.250 106 12584.20 195.05 54721.38 88888.00 2015-04-16 00:23:17.375 106 12584.12 195.10 54721.38 88888.00 2015-04-16 00:23:17.500 106 12584.12 195.10 54721.38 88888.00 2015-04-16 00:23:17.625 106 12584.17 195.10 54721.38 88888.00 2015-04-16 00:23:17.750 106 12584.20 195.15 54721.38 88888.00 2015-04-16 00:23:17.875 106 12584.20 195.20 54721.38 88888.00 2015-04-16 00:23:18.000 106 12584.20 195.22 54721.35 88888.00 2015-04-16 00:23:18.125 106 12584.20 195.20 54721.35 88888.00 2015-04-16 00:23:18.250 106 12584.15 195.22 54721.32 88888.00 2015-04-16 00:23:18.375 106 12584.23 195.28 54721.28 88888.00 2015-04-16 00:23:18.500 106 12584.33 195.30 54721.30 88888.00 2015-04-16 00:23:18.625 106 12584.30 195.32 54721.30 88888.00 2015-04-16 00:23:18.750 106 12584.25 195.38 54721.28 88888.00 2015-04-16 00:23:18.875 106 12584.25 195.43 54721.30 88888.00 2015-04-16 00:23:19.000 106 12584.35 195.45 54721.30 88888.00 2015-04-16 00:23:19.125 106 12584.42 195.47 54721.30 88888.00 2015-04-16 00:23:19.250 106 12584.38 195.55 54721.28 88888.00 2015-04-16 00:23:19.375 106 12584.35 195.57 54721.28 88888.00 2015-04-16 00:23:19.500 106 12584.35 195.62 54721.28 88888.00 2015-04-16 00:23:19.625 106 12584.33 195.65 54721.25 88888.00 2015-04-16 00:23:19.750 106 12584.35 195.70 54721.22 88888.00 2015-04-16 00:23:19.875 106 12584.48 195.72 54721.22 88888.00 2015-04-16 00:23:20.000 106 12584.55 195.78 54721.20 88888.00 2015-04-16 00:23:20.125 106 12584.55 195.82 54721.20 88888.00 2015-04-16 00:23:20.250 106 12584.52 195.85 54721.18 88888.00 2015-04-16 00:23:20.375 106 12584.62 195.90 54721.20 88888.00 2015-04-16 00:23:20.500 106 12584.75 195.90 54721.25 88888.00 2015-04-16 00:23:20.625 106 12584.77 195.95 54721.22 88888.00 2015-04-16 00:23:20.750 106 12584.75 195.97 54721.20 88888.00 2015-04-16 00:23:20.875 106 12584.75 196.00 54721.15 88888.00 2015-04-16 00:23:21.000 106 12584.73 196.00 54721.15 88888.00 2015-04-16 00:23:21.125 106 12584.75 196.03 54721.15 88888.00 2015-04-16 00:23:21.250 106 12584.80 196.05 54721.18 88888.00 2015-04-16 00:23:21.375 106 12584.83 196.07 54721.15 88888.00 2015-04-16 00:23:21.500 106 12584.73 196.10 54721.15 88888.00 2015-04-16 00:23:21.625 106 12584.73 196.12 54721.12 88888.00 2015-04-16 00:23:21.750 106 12584.80 196.15 54721.10 88888.00 2015-04-16 00:23:21.875 106 12584.85 196.20 54721.10 88888.00 2015-04-16 00:23:22.000 106 12584.88 196.18 54721.07 88888.00 2015-04-16 00:23:22.125 106 12584.88 196.20 54721.07 88888.00 2015-04-16 00:23:22.250 106 12584.88 196.18 54721.10 88888.00 2015-04-16 00:23:22.375 106 12584.98 196.25 54721.07 88888.00 2015-04-16 00:23:22.500 106 12585.00 196.25 54721.07 88888.00 2015-04-16 00:23:22.625 106 12585.00 196.22 54721.07 88888.00 2015-04-16 00:23:22.750 106 12584.95 196.30 54721.10 88888.00 2015-04-16 00:23:22.875 106 12585.02 196.35 54721.10 88888.00 2015-04-16 00:23:23.000 106 12585.12 196.38 54721.07 88888.00 2015-04-16 00:23:23.125 106 12585.15 196.38 54721.05 88888.00 2015-04-16 00:23:23.250 106 12585.17 196.38 54721.03 88888.00 2015-04-16 00:23:23.375 106 12585.25 196.38 54721.03 88888.00 2015-04-16 00:23:23.500 106 12585.23 196.45 54721.03 88888.00 2015-04-16 00:23:23.625 106 12585.17 196.43 54721.05 88888.00 2015-04-16 00:23:23.750 106 12585.20 196.47 54721.03 88888.00 2015-04-16 00:23:23.875 106 12585.35 196.55 54721.05 88888.00 2015-04-16 00:23:24.000 106 12585.40 196.55 54721.03 88888.00 2015-04-16 00:23:24.125 106 12585.40 196.57 54721.03 88888.00 2015-04-16 00:23:24.250 106 12585.33 196.60 54721.03 88888.00 2015-04-16 00:23:24.375 106 12585.40 196.60 54720.97 88888.00 2015-04-16 00:23:24.500 106 12585.50 196.65 54720.95 88888.00 2015-04-16 00:23:24.625 106 12585.52 196.72 54721.00 88888.00 2015-04-16 00:23:24.750 106 12585.55 196.70 54721.03 88888.00 2015-04-16 00:23:24.875 106 12585.58 196.70 54721.00 88888.00 2015-04-16 00:23:25.000 106 12585.62 196.72 54720.97 88888.00 2015-04-16 00:23:25.125 106 12585.62 196.75 54721.00 88888.00 2015-04-16 00:23:25.250 106 12585.60 196.75 54720.95 88888.00 2015-04-16 00:23:25.375 106 12585.62 196.75 54721.00 88888.00 2015-04-16 00:23:25.500 106 12585.65 196.78 54721.00 88888.00 2015-04-16 00:23:25.625 106 12585.67 196.78 54721.00 88888.00 2015-04-16 00:23:25.750 106 12585.65 196.78 54720.97 88888.00 2015-04-16 00:23:25.875 106 12585.65 196.80 54720.95 88888.00 2015-04-16 00:23:26.000 106 12585.67 196.78 54720.95 88888.00 2015-04-16 00:23:26.125 106 12585.70 196.78 54720.97 88888.00 2015-04-16 00:23:26.250 106 12585.65 196.75 54721.00 88888.00 2015-04-16 00:23:26.375 106 12585.62 196.75 54720.97 88888.00 2015-04-16 00:23:26.500 106 12585.67 196.75 54720.97 88888.00 2015-04-16 00:23:26.625 106 12585.73 196.72 54720.97 88888.00 2015-04-16 00:23:26.750 106 12585.73 196.72 54720.97 88888.00 2015-04-16 00:23:26.875 106 12585.70 196.75 54720.95 88888.00 2015-04-16 00:23:27.000 106 12585.77 196.72 54720.95 88888.00 2015-04-16 00:23:27.125 106 12585.77 196.70 54720.95 88888.00 2015-04-16 00:23:27.250 106 12585.73 196.65 54720.93 88888.00 2015-04-16 00:23:27.375 106 12585.75 196.62 54720.90 88888.00 2015-04-16 00:23:27.500 106 12585.77 196.62 54720.90 88888.00 2015-04-16 00:23:27.625 106 12585.77 196.60 54720.93 88888.00 2015-04-16 00:23:27.750 106 12585.73 196.60 54720.93 88888.00 2015-04-16 00:23:27.875 106 12585.73 196.57 54720.90 88888.00 2015-04-16 00:23:28.000 106 12585.75 196.55 54720.93 88888.00 2015-04-16 00:23:28.125 106 12585.77 196.57 54720.93 88888.00 2015-04-16 00:23:28.250 106 12585.73 196.55 54720.95 88888.00 2015-04-16 00:23:28.375 106 12585.73 196.55 54720.95 88888.00 2015-04-16 00:23:28.500 106 12585.77 196.55 54720.95 88888.00 2015-04-16 00:23:28.625 106 12585.75 196.53 54720.95 88888.00 2015-04-16 00:23:28.750 106 12585.73 196.50 54720.93 88888.00 2015-04-16 00:23:28.875 106 12585.73 196.53 54720.97 88888.00 2015-04-16 00:23:29.000 106 12585.75 196.50 54720.97 88888.00 2015-04-16 00:23:29.125 106 12585.77 196.50 54721.00 88888.00 2015-04-16 00:23:29.250 106 12585.75 196.47 54720.97 88888.00 2015-04-16 00:23:29.375 106 12585.70 196.50 54720.97 88888.00 2015-04-16 00:23:29.500 106 12585.65 196.47 54720.95 88888.00 2015-04-16 00:23:29.625 106 12585.73 196.53 54721.00 88888.00 2015-04-16 00:23:29.750 106 12585.77 196.45 54721.00 88888.00 2015-04-16 00:23:29.875 106 12585.77 196.45 54721.00 88888.00 2015-04-16 00:23:30.000 106 12585.75 196.43 54720.97 88888.00 2015-04-16 00:23:30.125 106 12585.75 196.40 54721.00 88888.00 2015-04-16 00:23:30.250 106 12585.75 196.40 54721.00 88888.00 2015-04-16 00:23:30.375 106 12585.73 196.40 54721.03 88888.00 2015-04-16 00:23:30.500 106 12585.75 196.38 54721.05 88888.00 2015-04-16 00:23:30.625 106 12585.83 196.35 54721.10 88888.00 2015-04-16 00:23:30.750 106 12585.77 196.32 54721.10 88888.00 2015-04-16 00:23:30.875 106 12585.73 196.32 54721.07 88888.00 2015-04-16 00:23:31.000 106 12585.70 196.28 54721.05 88888.00 2015-04-16 00:23:31.125 106 12585.62 196.25 54721.07 88888.00 2015-04-16 00:23:31.250 106 12585.58 196.25 54721.07 88888.00 2015-04-16 00:23:31.375 106 12585.60 196.25 54721.07 88888.00 2015-04-16 00:23:31.500 106 12585.58 196.22 54721.07 88888.00 2015-04-16 00:23:31.625 106 12585.55 196.18 54721.10 88888.00 2015-04-16 00:23:31.750 106 12585.55 196.15 54721.12 88888.00 2015-04-16 00:23:31.875 106 12585.48 196.18 54721.12 88888.00 2015-04-16 00:23:32.000 106 12585.50 196.12 54721.10 88888.00 2015-04-16 00:23:32.125 106 12585.52 196.12 54721.12 88888.00 2015-04-16 00:23:32.250 106 12585.45 196.10 54721.15 88888.00 2015-04-16 00:23:32.375 106 12585.40 196.12 54721.18 88888.00 2015-04-16 00:23:32.500 106 12585.38 196.12 54721.18 88888.00 2015-04-16 00:23:32.625 106 12585.35 196.10 54721.18 88888.00 2015-04-16 00:23:32.750 106 12585.30 196.07 54721.18 88888.00 2015-04-16 00:23:32.875 106 12585.35 196.07 54721.18 88888.00 2015-04-16 00:23:33.000 106 12585.38 196.05 54721.15 88888.00 2015-04-16 00:23:33.125 106 12585.25 196.07 54721.20 88888.00 2015-04-16 00:23:33.250 106 12585.25 196.05 54721.22 88888.00 2015-04-16 00:23:33.375 106 12585.35 196.05 54721.22 88888.00 2015-04-16 00:23:33.500 106 12585.30 196.03 54721.20 88888.00 2015-04-16 00:23:33.625 106 12585.23 196.03 54721.22 88888.00 2015-04-16 00:23:33.750 106 12585.15 196.00 54721.22 88888.00 2015-04-16 00:23:33.875 106 12585.15 196.00 54721.25 88888.00 2015-04-16 00:23:34.000 106 12585.17 196.03 54721.25 88888.00 2015-04-16 00:23:34.125 106 12585.12 196.00 54721.25 88888.00 2015-04-16 00:23:34.250 106 12585.12 196.03 54721.28 88888.00 2015-04-16 00:23:34.375 106 12585.15 196.03 54721.25 88888.00 2015-04-16 00:23:34.500 106 12585.20 196.03 54721.28 88888.00 2015-04-16 00:23:34.625 106 12585.17 196.05 54721.30 88888.00 2015-04-16 00:23:34.750 106 12585.10 196.03 54721.28 88888.00 2015-04-16 00:23:34.875 106 12585.05 196.00 54721.28 88888.00 2015-04-16 00:23:35.000 106 12585.02 196.03 54721.28 88888.00 2015-04-16 00:23:35.125 106 12585.10 196.05 54721.30 88888.00 2015-04-16 00:23:35.250 106 12585.15 196.03 54721.30 88888.00 2015-04-16 00:23:35.375 106 12585.12 196.07 54721.32 88888.00 2015-04-16 00:23:35.500 106 12585.00 196.07 54721.30 88888.00 2015-04-16 00:23:35.625 106 12584.92 196.07 54721.32 88888.00 2015-04-16 00:23:35.750 106 12584.92 196.07 54721.35 88888.00 2015-04-16 00:23:35.875 106 12584.98 196.07 54721.38 88888.00 2015-04-16 00:23:36.000 106 12584.98 196.05 54721.35 88888.00 2015-04-16 00:23:36.125 106 12584.98 196.05 54721.40 88888.00 2015-04-16 00:23:36.250 106 12584.95 196.00 54721.40 88888.00 2015-04-16 00:23:36.375 106 12584.98 196.03 54721.43 88888.00 2015-04-16 00:23:36.500 106 12584.90 196.03 54721.43 88888.00 2015-04-16 00:23:36.625 106 12584.85 196.00 54721.43 88888.00 2015-04-16 00:23:36.750 106 12584.77 195.97 54721.43 88888.00 2015-04-16 00:23:36.875 106 12584.73 195.97 54721.43 88888.00 2015-04-16 00:23:37.000 106 12584.70 195.97 54721.43 88888.00 2015-04-16 00:23:37.125 106 12584.65 196.00 54721.43 88888.00 2015-04-16 00:23:37.250 106 12584.62 195.97 54721.45 88888.00 2015-04-16 00:23:37.375 106 12584.65 195.97 54721.45 88888.00 2015-04-16 00:23:37.500 106 12584.67 195.97 54721.43 88888.00 2015-04-16 00:23:37.625 106 12584.58 195.97 54721.45 88888.00 2015-04-16 00:23:37.750 106 12584.52 196.00 54721.50 88888.00 2015-04-16 00:23:37.875 106 12584.48 195.95 54721.50 88888.00 2015-04-16 00:23:38.000 106 12584.50 195.97 54721.50 88888.00 2015-04-16 00:23:38.125 106 12584.58 196.00 54721.55 88888.00 2015-04-16 00:23:38.250 106 12584.50 195.97 54721.55 88888.00 2015-04-16 00:23:38.375 106 12584.45 195.97 54721.55 88888.00 2015-04-16 00:23:38.500 106 12584.35 195.95 54721.55 88888.00 2015-04-16 00:23:38.625 106 12584.33 195.95 54721.57 88888.00 2015-04-16 00:23:38.750 106 12584.27 195.93 54721.57 88888.00 2015-04-16 00:23:38.875 106 12584.27 195.93 54721.57 88888.00 2015-04-16 00:23:39.000 106 12584.27 195.93 54721.62 88888.00 2015-04-16 00:23:39.125 106 12584.35 195.93 54721.62 88888.00 2015-04-16 00:23:39.250 106 12584.30 195.95 54721.60 88888.00 2015-04-16 00:23:39.375 106 12584.33 195.95 54721.60 88888.00 2015-04-16 00:23:39.500 106 12584.30 195.95 54721.62 88888.00 2015-04-16 00:23:39.625 106 12584.23 195.95 54721.60 88888.00 2015-04-16 00:23:39.750 106 12584.23 195.93 54721.62 88888.00 2015-04-16 00:23:39.875 106 12584.23 195.97 54721.65 88888.00 2015-04-16 00:23:40.000 106 12584.17 195.97 54721.62 88888.00 2015-04-16 00:23:40.125 106 12584.12 195.97 54721.65 88888.00 2015-04-16 00:23:40.250 106 12584.02 195.97 54721.62 88888.00 2015-04-16 00:23:40.375 106 12584.08 196.00 54721.62 88888.00 2015-04-16 00:23:40.500 106 12584.12 196.00 54721.65 88888.00 2015-04-16 00:23:40.625 106 12584.17 195.97 54721.62 88888.00 2015-04-16 00:23:40.750 106 12584.10 195.95 54721.62 88888.00 2015-04-16 00:23:40.875 106 12584.10 195.97 54721.65 88888.00 2015-04-16 00:23:41.000 106 12584.17 195.95 54721.65 88888.00 2015-04-16 00:23:41.125 106 12584.23 195.97 54721.70 88888.00 2015-04-16 00:23:41.250 106 12584.15 195.95 54721.70 88888.00 2015-04-16 00:23:41.375 106 12584.12 195.95 54721.70 88888.00 2015-04-16 00:23:41.500 106 12584.10 195.93 54721.72 88888.00 2015-04-16 00:23:41.625 106 12584.08 195.93 54721.70 88888.00 2015-04-16 00:23:41.750 106 12584.08 195.97 54721.75 88888.00 2015-04-16 00:23:41.875 106 12584.08 195.95 54721.72 88888.00 2015-04-16 00:23:42.000 106 12584.08 195.95 54721.70 88888.00 2015-04-16 00:23:42.125 106 12584.08 195.93 54721.72 88888.00 2015-04-16 00:23:42.250 106 12584.05 195.88 54721.72 88888.00 2015-04-16 00:23:42.375 106 12584.02 195.90 54721.70 88888.00 2015-04-16 00:23:42.500 106 12584.05 195.88 54721.70 88888.00 2015-04-16 00:23:42.625 106 12584.08 195.88 54721.75 88888.00 2015-04-16 00:23:42.750 106 12584.08 195.85 54721.78 88888.00 2015-04-16 00:23:42.875 106 12584.05 195.85 54721.75 88888.00 2015-04-16 00:23:43.000 106 12584.05 195.88 54721.75 88888.00 2015-04-16 00:23:43.125 106 12584.08 195.85 54721.78 88888.00 2015-04-16 00:23:43.250 106 12584.05 195.80 54721.78 88888.00 2015-04-16 00:23:43.375 106 12584.08 195.82 54721.82 88888.00 2015-04-16 00:23:43.500 106 12584.05 195.82 54721.82 88888.00 2015-04-16 00:23:43.625 106 12584.05 195.82 54721.80 88888.00 2015-04-16 00:23:43.750 106 12584.08 195.80 54721.80 88888.00 2015-04-16 00:23:43.875 106 12584.20 195.80 54721.85 88888.00 2015-04-16 00:23:44.000 106 12584.20 195.80 54721.80 88888.00 2015-04-16 00:23:44.125 106 12584.15 195.80 54721.82 88888.00 2015-04-16 00:23:44.250 106 12584.15 195.78 54721.85 88888.00 2015-04-16 00:23:44.375 106 12584.17 195.78 54721.85 88888.00 2015-04-16 00:23:44.500 106 12584.23 195.78 54721.82 88888.00 2015-04-16 00:23:44.625 106 12584.17 195.80 54721.85 88888.00 2015-04-16 00:23:44.750 106 12584.15 195.80 54721.85 88888.00 2015-04-16 00:23:44.875 106 12584.15 195.80 54721.82 88888.00 2015-04-16 00:23:45.000 106 12584.17 195.78 54721.80 88888.00 2015-04-16 00:23:45.125 106 12584.23 195.80 54721.85 88888.00 2015-04-16 00:23:45.250 106 12584.30 195.80 54721.82 88888.00 2015-04-16 00:23:45.375 106 12584.40 195.78 54721.82 88888.00 2015-04-16 00:23:45.500 106 12584.42 195.78 54721.82 88888.00 2015-04-16 00:23:45.625 106 12584.38 195.78 54721.82 88888.00 2015-04-16 00:23:45.750 106 12584.30 195.75 54721.82 88888.00 2015-04-16 00:23:45.875 106 12584.33 195.72 54721.80 88888.00 2015-04-16 00:23:46.000 106 12584.40 195.70 54721.78 88888.00 2015-04-16 00:23:46.125 106 12584.42 195.68 54721.82 88888.00 2015-04-16 00:23:46.250 106 12584.42 195.65 54721.82 88888.00 2015-04-16 00:23:46.375 106 12584.52 195.65 54721.78 88888.00 2015-04-16 00:23:46.500 106 12584.55 195.65 54721.80 88888.00 2015-04-16 00:23:46.625 106 12584.55 195.65 54721.80 88888.00 2015-04-16 00:23:46.750 106 12584.52 195.62 54721.82 88888.00 2015-04-16 00:23:46.875 106 12584.42 195.57 54721.82 88888.00 2015-04-16 00:23:47.000 106 12584.45 195.55 54721.80 88888.00 2015-04-16 00:23:47.125 106 12584.50 195.53 54721.78 88888.00 2015-04-16 00:23:47.250 106 12584.45 195.53 54721.80 88888.00 2015-04-16 00:23:47.375 106 12584.45 195.57 54721.80 88888.00 2015-04-16 00:23:47.500 106 12584.50 195.55 54721.82 88888.00 2015-04-16 00:23:47.625 106 12584.52 195.50 54721.80 88888.00 2015-04-16 00:23:47.750 106 12584.50 195.50 54721.82 88888.00 2015-04-16 00:23:47.875 106 12584.48 195.50 54721.82 88888.00 2015-04-16 00:23:48.000 106 12584.42 195.47 54721.80 88888.00 2015-04-16 00:23:48.125 106 12584.45 195.47 54721.82 88888.00 2015-04-16 00:23:48.250 106 12584.48 195.45 54721.82 88888.00 2015-04-16 00:23:48.375 106 12584.55 195.43 54721.85 88888.00 2015-04-16 00:23:48.500 106 12584.55 195.40 54721.85 88888.00 2015-04-16 00:23:48.625 106 12584.55 195.40 54721.82 88888.00 2015-04-16 00:23:48.750 106 12584.52 195.43 54721.82 88888.00 2015-04-16 00:23:48.875 106 12584.52 195.43 54721.82 88888.00 2015-04-16 00:23:49.000 106 12584.52 195.43 54721.80 88888.00 2015-04-16 00:23:49.125 106 12584.55 195.40 54721.82 88888.00 2015-04-16 00:23:49.250 106 12584.55 195.38 54721.82 88888.00 2015-04-16 00:23:49.375 106 12584.60 195.40 54721.80 88888.00 2015-04-16 00:23:49.500 106 12584.60 195.43 54721.80 88888.00 2015-04-16 00:23:49.625 106 12584.62 195.40 54721.82 88888.00 2015-04-16 00:23:49.750 106 12584.62 195.38 54721.82 88888.00 2015-04-16 00:23:49.875 106 12584.65 195.40 54721.82 88888.00 2015-04-16 00:23:50.000 106 12584.62 195.35 54721.82 88888.00 2015-04-16 00:23:50.125 106 12584.58 195.32 54721.82 88888.00 2015-04-16 00:23:50.250 106 12584.60 195.35 54721.82 88888.00 2015-04-16 00:23:50.375 106 12584.60 195.38 54721.85 88888.00 2015-04-16 00:23:50.500 106 12584.60 195.38 54721.82 88888.00 2015-04-16 00:23:50.625 106 12584.60 195.35 54721.82 88888.00 2015-04-16 00:23:50.750 106 12584.58 195.35 54721.80 88888.00 2015-04-16 00:23:50.875 106 12584.55 195.35 54721.80 88888.00 2015-04-16 00:23:51.000 106 12584.58 195.28 54721.80 88888.00 2015-04-16 00:23:51.125 106 12584.58 195.25 54721.80 88888.00 2015-04-16 00:23:51.250 106 12584.50 195.28 54721.78 88888.00 2015-04-16 00:23:51.375 106 12584.48 195.25 54721.78 88888.00 2015-04-16 00:23:51.500 106 12584.50 195.22 54721.75 88888.00 2015-04-16 00:23:51.625 106 12584.60 195.22 54721.80 88888.00 2015-04-16 00:23:51.750 106 12584.60 195.20 54721.80 88888.00 2015-04-16 00:23:51.875 106 12584.58 195.20 54721.82 88888.00 2015-04-16 00:23:52.000 106 12584.52 195.18 54721.80 88888.00 2015-04-16 00:23:52.125 106 12584.48 195.18 54721.78 88888.00 2015-04-16 00:23:52.250 106 12584.42 195.18 54721.82 88888.00 2015-04-16 00:23:52.375 106 12584.45 195.18 54721.80 88888.00 2015-04-16 00:23:52.500 106 12584.52 195.15 54721.80 88888.00 2015-04-16 00:23:52.625 106 12584.50 195.12 54721.80 88888.00 2015-04-16 00:23:52.750 106 12584.50 195.12 54721.80 88888.00 2015-04-16 00:23:52.875 106 12584.55 195.10 54721.80 88888.00 2015-04-16 00:23:53.000 106 12584.58 195.10 54721.78 88888.00 2015-04-16 00:23:53.125 106 12584.55 195.07 54721.78 88888.00 2015-04-16 00:23:53.250 106 12584.45 195.05 54721.80 88888.00 2015-04-16 00:23:53.375 106 12584.48 195.07 54721.80 88888.00 2015-04-16 00:23:53.500 106 12584.52 195.07 54721.82 88888.00 2015-04-16 00:23:53.625 106 12584.52 195.05 54721.82 88888.00 2015-04-16 00:23:53.750 106 12584.52 195.03 54721.82 88888.00 2015-04-16 00:23:53.875 106 12584.50 195.03 54721.80 88888.00 2015-04-16 00:23:54.000 106 12584.52 195.00 54721.82 88888.00 2015-04-16 00:23:54.125 106 12584.60 195.00 54721.82 88888.00 2015-04-16 00:23:54.250 106 12584.60 194.95 54721.78 88888.00 2015-04-16 00:23:54.375 106 12584.62 194.97 54721.80 88888.00 2015-04-16 00:23:54.500 106 12584.60 194.93 54721.80 88888.00 2015-04-16 00:23:54.625 106 12584.60 194.93 54721.80 88888.00 2015-04-16 00:23:54.750 106 12584.62 194.88 54721.78 88888.00 2015-04-16 00:23:54.875 106 12584.65 194.88 54721.80 88888.00 2015-04-16 00:23:55.000 106 12584.67 194.85 54721.78 88888.00 2015-04-16 00:23:55.125 106 12584.73 194.85 54721.80 88888.00 2015-04-16 00:23:55.250 106 12584.65 194.80 54721.78 88888.00 2015-04-16 00:23:55.375 106 12584.67 194.82 54721.78 88888.00 2015-04-16 00:23:55.500 106 12584.73 194.82 54721.80 88888.00 2015-04-16 00:23:55.625 106 12584.70 194.80 54721.80 88888.00 2015-04-16 00:23:55.750 106 12584.67 194.72 54721.78 88888.00 2015-04-16 00:23:55.875 106 12584.70 194.72 54721.78 88888.00 2015-04-16 00:23:56.000 106 12584.73 194.72 54721.75 88888.00 2015-04-16 00:23:56.125 106 12584.70 194.72 54721.78 88888.00 2015-04-16 00:23:56.250 106 12584.60 194.70 54721.78 88888.00 2015-04-16 00:23:56.375 106 12584.60 194.65 54721.78 88888.00 2015-04-16 00:23:56.500 106 12584.55 194.62 54721.78 88888.00 2015-04-16 00:23:56.625 106 12584.58 194.60 54721.78 88888.00 2015-04-16 00:23:56.750 106 12584.55 194.57 54721.78 88888.00 2015-04-16 00:23:56.875 106 12584.58 194.55 54721.80 88888.00 2015-04-16 00:23:57.000 106 12584.52 194.53 54721.80 88888.00 2015-04-16 00:23:57.125 106 12584.52 194.55 54721.82 88888.00 2015-04-16 00:23:57.250 106 12584.55 194.50 54721.85 88888.00 2015-04-16 00:23:57.375 106 12584.58 194.50 54721.82 88888.00 2015-04-16 00:23:57.500 106 12584.58 194.50 54721.82 88888.00 2015-04-16 00:23:57.625 106 12584.62 194.43 54721.85 88888.00 2015-04-16 00:23:57.750 106 12584.62 194.43 54721.85 88888.00 2015-04-16 00:23:57.875 106 12584.58 194.43 54721.88 88888.00 2015-04-16 00:23:58.000 106 12584.58 194.45 54721.88 88888.00 2015-04-16 00:23:58.125 106 12584.60 194.43 54721.85 88888.00 2015-04-16 00:23:58.250 106 12584.60 194.40 54721.90 88888.00 2015-04-16 00:23:58.375 106 12584.67 194.43 54721.88 88888.00 2015-04-16 00:23:58.500 106 12584.62 194.45 54721.93 88888.00 2015-04-16 00:23:58.625 106 12584.60 194.43 54721.90 88888.00 2015-04-16 00:23:58.750 106 12584.58 194.45 54721.90 88888.00 2015-04-16 00:23:58.875 106 12584.65 194.47 54721.93 88888.00 2015-04-16 00:23:59.000 106 12584.62 194.43 54721.90 88888.00 2015-04-16 00:23:59.125 106 12584.58 194.43 54721.90 88888.00 2015-04-16 00:23:59.250 106 12584.58 194.40 54721.93 88888.00 2015-04-16 00:23:59.375 106 12584.65 194.40 54721.90 88888.00 2015-04-16 00:23:59.500 106 12584.62 194.43 54721.93 88888.00 2015-04-16 00:23:59.625 106 12584.65 194.43 54721.93 88888.00 2015-04-16 00:23:59.750 106 12584.70 194.40 54721.93 88888.00 2015-04-16 00:23:59.875 106 12584.70 194.43 54721.93 88888.00 2015-04-16 00:24:00.000 106 12584.67 194.43 54721.95 88888.00 2015-04-16 00:24:00.125 106 12584.62 194.43 54721.97 88888.00 2015-04-16 00:24:00.250 106 12584.55 194.38 54721.95 88888.00 2015-04-16 00:24:00.375 106 12584.58 194.40 54721.95 88888.00 2015-04-16 00:24:00.500 106 12584.55 194.38 54721.95 88888.00 2015-04-16 00:24:00.625 106 12584.60 194.38 54721.97 88888.00 2015-04-16 00:24:00.750 106 12584.60 194.38 54721.97 88888.00 2015-04-16 00:24:00.875 106 12584.55 194.38 54721.95 88888.00 2015-04-16 00:24:01.000 106 12584.50 194.35 54721.93 88888.00 2015-04-16 00:24:01.125 106 12584.52 194.32 54721.95 88888.00 2015-04-16 00:24:01.250 106 12584.45 194.35 54721.97 88888.00 2015-04-16 00:24:01.375 106 12584.48 194.32 54721.97 88888.00 2015-04-16 00:24:01.500 106 12584.48 194.30 54721.97 88888.00 2015-04-16 00:24:01.625 106 12584.48 194.28 54722.00 88888.00 2015-04-16 00:24:01.750 106 12584.40 194.28 54722.00 88888.00 2015-04-16 00:24:01.875 106 12584.38 194.28 54721.97 88888.00 2015-04-16 00:24:02.000 106 12584.38 194.25 54721.97 88888.00 2015-04-16 00:24:02.125 106 12584.38 194.20 54722.00 88888.00 2015-04-16 00:24:02.250 106 12584.35 194.18 54722.00 88888.00 2015-04-16 00:24:02.375 106 12584.40 194.20 54722.00 88888.00 2015-04-16 00:24:02.500 106 12584.42 194.20 54722.00 88888.00 2015-04-16 00:24:02.625 106 12584.42 194.20 54722.00 88888.00 2015-04-16 00:24:02.750 106 12584.35 194.18 54722.03 88888.00 2015-04-16 00:24:02.875 106 12584.27 194.15 54722.03 88888.00 2015-04-16 00:24:03.000 106 12584.27 194.20 54722.05 88888.00 2015-04-16 00:24:03.125 106 12584.25 194.20 54722.07 88888.00 2015-04-16 00:24:03.250 106 12584.20 194.15 54722.05 88888.00 2015-04-16 00:24:03.375 106 12584.27 194.15 54722.05 88888.00 2015-04-16 00:24:03.500 106 12584.27 194.18 54722.07 88888.00 2015-04-16 00:24:03.625 106 12584.25 194.20 54722.10 88888.00 2015-04-16 00:24:03.750 106 12584.20 194.15 54722.05 88888.00 2015-04-16 00:24:03.875 106 12584.17 194.12 54722.05 88888.00 2015-04-16 00:24:04.000 106 12584.20 194.15 54722.07 88888.00 2015-04-16 00:24:04.125 106 12584.20 194.15 54722.10 88888.00 2015-04-16 00:24:04.250 106 12584.17 194.12 54722.12 88888.00 2015-04-16 00:24:04.375 106 12584.20 194.12 54722.10 88888.00 2015-04-16 00:24:04.500 106 12584.20 194.12 54722.10 88888.00 2015-04-16 00:24:04.625 106 12584.20 194.15 54722.10 88888.00 2015-04-16 00:24:04.750 106 12584.23 194.18 54722.12 88888.00 2015-04-16 00:24:04.875 106 12584.23 194.18 54722.12 88888.00 2015-04-16 00:24:05.000 106 12584.25 194.20 54722.18 88888.00 2015-04-16 00:24:05.125 106 12584.20 194.18 54722.18 88888.00 2015-04-16 00:24:05.250 106 12584.17 194.18 54722.18 88888.00 2015-04-16 00:24:05.375 106 12584.30 194.20 54722.18 88888.00 2015-04-16 00:24:05.500 106 12584.27 194.20 54722.18 88888.00 2015-04-16 00:24:05.625 106 12584.23 194.20 54722.18 88888.00 2015-04-16 00:24:05.750 106 12584.20 194.18 54722.12 88888.00 2015-04-16 00:24:05.875 106 12584.15 194.12 54722.15 88888.00 2015-04-16 00:24:06.000 106 12584.12 194.12 54722.15 88888.00 2015-04-16 00:24:06.125 106 12584.17 194.15 54722.15 88888.00 2015-04-16 00:24:06.250 106 12584.15 194.12 54722.15 88888.00 2015-04-16 00:24:06.375 106 12584.17 194.12 54722.15 88888.00 2015-04-16 00:24:06.500 106 12584.20 194.15 54722.18 88888.00 2015-04-16 00:24:06.625 106 12584.27 194.12 54722.20 88888.00 2015-04-16 00:24:06.750 106 12584.30 194.10 54722.18 88888.00 2015-04-16 00:24:06.875 106 12584.30 194.10 54722.18 88888.00 2015-04-16 00:24:07.000 106 12584.30 194.10 54722.20 88888.00 2015-04-16 00:24:07.125 106 12584.27 194.12 54722.22 88888.00 2015-04-16 00:24:07.250 106 12584.23 194.07 54722.20 88888.00 2015-04-16 00:24:07.375 106 12584.25 194.10 54722.20 88888.00 2015-04-16 00:24:07.500 106 12584.30 194.10 54722.22 88888.00 2015-04-16 00:24:07.625 106 12584.25 194.10 54722.25 88888.00 2015-04-16 00:24:07.750 106 12584.17 194.12 54722.25 88888.00 2015-04-16 00:24:07.875 106 12584.23 194.15 54722.22 88888.00 2015-04-16 00:24:08.000 106 12584.33 194.20 54722.18 88888.00 2015-04-16 00:24:08.125 106 12584.35 194.20 54722.18 88888.00 2015-04-16 00:24:08.250 106 12584.30 194.18 54722.22 88888.00 2015-04-16 00:24:08.375 106 12584.38 194.22 54722.22 88888.00 2015-04-16 00:24:08.500 106 12584.38 194.25 54722.20 88888.00 2015-04-16 00:24:08.625 106 12584.35 194.28 54722.20 88888.00 2015-04-16 00:24:08.750 106 12584.35 194.28 54722.20 88888.00 2015-04-16 00:24:08.875 106 12584.40 194.28 54722.22 88888.00 2015-04-16 00:24:09.000 106 12584.45 194.30 54722.22 88888.00 2015-04-16 00:24:09.125 106 12584.52 194.35 54722.22 88888.00 2015-04-16 00:24:09.250 106 12584.52 194.32 54722.20 88888.00 2015-04-16 00:24:09.375 106 12584.62 194.35 54722.20 88888.00 2015-04-16 00:24:09.500 106 12584.65 194.35 54722.18 88888.00 2015-04-16 00:24:09.625 106 12584.67 194.38 54722.15 88888.00 2015-04-16 00:24:09.750 106 12584.73 194.38 54722.18 88888.00 2015-04-16 00:24:09.875 106 12584.75 194.40 54722.20 88888.00 2015-04-16 00:24:10.000 106 12584.77 194.40 54722.18 88888.00 2015-04-16 00:24:10.125 106 12584.75 194.40 54722.20 88888.00 2015-04-16 00:24:10.250 106 12584.73 194.40 54722.20 88888.00 2015-04-16 00:24:10.375 106 12584.77 194.43 54722.18 88888.00 2015-04-16 00:24:10.500 106 12584.85 194.40 54722.15 88888.00 2015-04-16 00:24:10.625 106 12584.85 194.38 54722.10 88888.00 2015-04-16 00:24:10.750 106 12584.80 194.38 54722.10 88888.00 2015-04-16 00:24:10.875 106 12584.88 194.38 54722.12 88888.00 2015-04-16 00:24:11.000 106 12584.90 194.35 54722.10 88888.00 2015-04-16 00:24:11.125 106 12584.95 194.32 54722.15 88888.00 2015-04-16 00:24:11.250 106 12584.95 194.38 54722.15 88888.00 2015-04-16 00:24:11.375 106 12585.02 194.43 54722.15 88888.00 2015-04-16 00:24:11.500 106 12585.00 194.40 54722.12 88888.00 2015-04-16 00:24:11.625 106 12584.98 194.38 54722.10 88888.00 2015-04-16 00:24:11.750 106 12584.98 194.38 54722.10 88888.00 2015-04-16 00:24:11.875 106 12585.08 194.38 54722.12 88888.00 2015-04-16 00:24:12.000 106 12585.10 194.40 54722.12 88888.00 2015-04-16 00:24:12.125 106 12585.15 194.40 54722.18 88888.00 2015-04-16 00:24:12.250 106 12585.10 194.38 54722.18 88888.00 2015-04-16 00:24:12.375 106 12585.10 194.38 54722.15 88888.00 2015-04-16 00:24:12.500 106 12585.10 194.38 54722.10 88888.00 2015-04-16 00:24:12.625 106 12585.10 194.35 54722.07 88888.00 2015-04-16 00:24:12.750 106 12585.10 194.32 54722.07 88888.00 2015-04-16 00:24:12.875 106 12585.12 194.38 54722.10 88888.00 2015-04-16 00:24:13.000 106 12585.15 194.38 54722.10 88888.00 2015-04-16 00:24:13.125 106 12585.15 194.38 54722.12 88888.00 2015-04-16 00:24:13.250 106 12585.15 194.35 54722.12 88888.00 2015-04-16 00:24:13.375 106 12585.25 194.40 54722.12 88888.00 2015-04-16 00:24:13.500 106 12585.33 194.45 54722.12 88888.00 2015-04-16 00:24:13.625 106 12585.30 194.45 54722.10 88888.00 2015-04-16 00:24:13.750 106 12585.27 194.43 54722.07 88888.00 2015-04-16 00:24:13.875 106 12585.33 194.45 54722.07 88888.00 2015-04-16 00:24:14.000 106 12585.38 194.47 54722.05 88888.00 2015-04-16 00:24:14.125 106 12585.38 194.45 54722.07 88888.00 2015-04-16 00:24:14.250 106 12585.35 194.43 54722.10 88888.00 2015-04-16 00:24:14.375 106 12585.45 194.45 54722.10 88888.00 2015-04-16 00:24:14.500 106 12585.50 194.45 54722.10 88888.00 2015-04-16 00:24:14.625 106 12585.58 194.45 54722.07 88888.00 2015-04-16 00:24:14.750 106 12585.60 194.43 54722.07 88888.00 2015-04-16 00:24:14.875 106 12585.60 194.43 54722.12 88888.00 2015-04-16 00:24:15.000 106 12585.60 194.40 54722.10 88888.00 2015-04-16 00:24:15.125 106 12585.65 194.38 54722.10 88888.00 2015-04-16 00:24:15.250 106 12585.62 194.35 54722.05 88888.00 2015-04-16 00:24:15.375 106 12585.62 194.35 54722.05 88888.00 2015-04-16 00:24:15.500 106 12585.60 194.32 54722.07 88888.00 2015-04-16 00:24:15.625 106 12585.62 194.32 54722.07 88888.00 2015-04-16 00:24:15.750 106 12585.62 194.30 54722.05 88888.00 2015-04-16 00:24:15.875 106 12585.67 194.30 54722.05 88888.00 2015-04-16 00:24:16.000 106 12585.67 194.28 54722.05 88888.00 2015-04-16 00:24:16.125 106 12585.67 194.28 54722.05 88888.00 2015-04-16 00:24:16.250 106 12585.67 194.22 54722.07 88888.00 2015-04-16 00:24:16.375 106 12585.67 194.25 54722.07 88888.00 2015-04-16 00:24:16.500 106 12585.67 194.25 54722.10 88888.00 2015-04-16 00:24:16.625 106 12585.75 194.25 54722.12 88888.00 2015-04-16 00:24:16.750 106 12585.73 194.20 54722.10 88888.00 2015-04-16 00:24:16.875 106 12585.70 194.18 54722.10 88888.00 2015-04-16 00:24:17.000 106 12585.73 194.15 54722.05 88888.00 2015-04-16 00:24:17.125 106 12585.73 194.12 54722.07 88888.00 2015-04-16 00:24:17.250 106 12585.73 194.07 54722.07 88888.00 2015-04-16 00:24:17.375 106 12585.73 194.05 54722.10 88888.00 2015-04-16 00:24:17.500 106 12585.70 194.05 54722.07 88888.00 2015-04-16 00:24:17.625 106 12585.70 194.10 54722.12 88888.00 2015-04-16 00:24:17.750 106 12585.73 194.10 54722.15 88888.00 2015-04-16 00:24:17.875 106 12585.75 194.07 54722.12 88888.00 2015-04-16 00:24:18.000 106 12585.77 194.07 54722.15 88888.00 2015-04-16 00:24:18.125 106 12585.77 194.07 54722.10 88888.00 2015-04-16 00:24:18.250 106 12585.77 194.05 54722.15 88888.00 2015-04-16 00:24:18.375 106 12585.80 194.07 54722.12 88888.00 2015-04-16 00:24:18.500 106 12585.77 194.03 54722.12 88888.00 2015-04-16 00:24:18.625 106 12585.80 194.03 54722.12 88888.00 2015-04-16 00:24:18.750 106 12585.83 194.05 54722.15 88888.00 2015-04-16 00:24:18.875 106 12585.80 194.03 54722.15 88888.00 2015-04-16 00:24:19.000 106 12585.77 194.03 54722.10 88888.00 2015-04-16 00:24:19.125 106 12585.73 194.00 54722.15 88888.00 2015-04-16 00:24:19.250 106 12585.73 193.95 54722.20 88888.00 2015-04-16 00:24:19.375 106 12585.75 193.97 54722.15 88888.00 2015-04-16 00:24:19.500 106 12585.75 193.97 54722.15 88888.00 2015-04-16 00:24:19.625 106 12585.75 193.95 54722.18 88888.00 2015-04-16 00:24:19.750 106 12585.75 193.93 54722.20 88888.00 2015-04-16 00:24:19.875 106 12585.75 193.93 54722.20 88888.00 2015-04-16 00:24:20.000 106 12585.80 193.88 54722.20 88888.00 2015-04-16 00:24:20.125 106 12585.83 193.82 54722.20 88888.00 2015-04-16 00:24:20.250 106 12585.75 193.80 54722.22 88888.00 2015-04-16 00:24:20.375 106 12585.75 193.80 54722.22 88888.00 2015-04-16 00:24:20.500 106 12585.67 193.78 54722.22 88888.00 2015-04-16 00:24:20.625 106 12585.70 193.75 54722.22 88888.00 2015-04-16 00:24:20.750 106 12585.73 193.75 54722.22 88888.00 2015-04-16 00:24:20.875 106 12585.73 193.75 54722.22 88888.00 2015-04-16 00:24:21.000 106 12585.73 193.72 54722.28 88888.00 2015-04-16 00:24:21.125 106 12585.70 193.68 54722.28 88888.00 2015-04-16 00:24:21.250 106 12585.65 193.65 54722.28 88888.00 2015-04-16 00:24:21.375 106 12585.67 193.62 54722.28 88888.00 2015-04-16 00:24:21.500 106 12585.67 193.62 54722.30 88888.00 2015-04-16 00:24:21.625 106 12585.58 193.60 54722.28 88888.00 2015-04-16 00:24:21.750 106 12585.55 193.57 54722.28 88888.00 2015-04-16 00:24:21.875 106 12585.58 193.57 54722.30 88888.00 2015-04-16 00:24:22.000 106 12585.55 193.55 54722.30 88888.00 2015-04-16 00:24:22.125 106 12585.50 193.53 54722.32 88888.00 2015-04-16 00:24:22.250 106 12585.40 193.53 54722.35 88888.00 2015-04-16 00:24:22.375 106 12585.50 193.55 54722.35 88888.00 2015-04-16 00:24:22.500 106 12585.50 193.55 54722.35 88888.00 2015-04-16 00:24:22.625 106 12585.50 193.53 54722.35 88888.00 2015-04-16 00:24:22.750 106 12585.52 193.50 54722.38 88888.00 2015-04-16 00:24:22.875 106 12585.50 193.53 54722.38 88888.00 2015-04-16 00:24:23.000 106 12585.42 193.55 54722.38 88888.00 2015-04-16 00:24:23.125 106 12585.35 193.55 54722.38 88888.00 2015-04-16 00:24:23.250 106 12585.35 193.47 54722.38 88888.00 2015-04-16 00:24:23.375 106 12585.40 193.53 54722.40 88888.00 2015-04-16 00:24:23.500 106 12585.33 193.53 54722.40 88888.00 2015-04-16 00:24:23.625 106 12585.27 193.53 54722.38 88888.00 2015-04-16 00:24:23.750 106 12585.25 193.53 54722.40 88888.00 2015-04-16 00:24:23.875 106 12585.25 193.47 54722.40 88888.00 2015-04-16 00:24:24.000 106 12585.23 193.47 54722.40 88888.00 2015-04-16 00:24:24.125 106 12585.17 193.47 54722.38 88888.00 2015-04-16 00:24:24.250 106 12585.25 193.43 54722.43 88888.00 2015-04-16 00:24:24.375 106 12585.25 193.43 54722.43 88888.00 2015-04-16 00:24:24.500 106 12585.25 193.45 54722.40 88888.00 2015-04-16 00:24:24.625 106 12585.23 193.45 54722.40 88888.00 2015-04-16 00:24:24.750 106 12585.20 193.43 54722.43 88888.00 2015-04-16 00:24:24.875 106 12585.20 193.40 54722.43 88888.00 2015-04-16 00:24:25.000 106 12585.17 193.38 54722.40 88888.00 2015-04-16 00:24:25.125 106 12585.23 193.38 54722.43 88888.00 2015-04-16 00:24:25.250 106 12585.17 193.38 54722.43 88888.00 2015-04-16 00:24:25.375 106 12585.25 193.38 54722.43 88888.00 2015-04-16 00:24:25.500 106 12585.15 193.35 54722.43 88888.00 2015-04-16 00:24:25.625 106 12585.10 193.32 54722.45 88888.00 2015-04-16 00:24:25.750 106 12585.05 193.28 54722.45 88888.00 2015-04-16 00:24:25.875 106 12585.08 193.30 54722.47 88888.00 2015-04-16 00:24:26.000 106 12584.98 193.25 54722.47 88888.00 2015-04-16 00:24:26.125 106 12584.95 193.22 54722.45 88888.00 2015-04-16 00:24:26.250 106 12584.88 193.20 54722.45 88888.00 2015-04-16 00:24:26.375 106 12584.88 193.22 54722.47 88888.00 2015-04-16 00:24:26.500 106 12584.88 193.22 54722.50 88888.00 2015-04-16 00:24:26.625 106 12584.83 193.22 54722.50 88888.00 2015-04-16 00:24:26.750 106 12584.80 193.22 54722.50 88888.00 2015-04-16 00:24:26.875 106 12584.83 193.25 54722.50 88888.00 2015-04-16 00:24:27.000 106 12584.73 193.25 54722.50 88888.00 2015-04-16 00:24:27.125 106 12584.73 193.22 54722.53 88888.00 2015-04-16 00:24:27.250 106 12584.70 193.22 54722.55 88888.00 2015-04-16 00:24:27.375 106 12584.73 193.28 54722.53 88888.00 2015-04-16 00:24:27.500 106 12584.65 193.28 54722.57 88888.00 2015-04-16 00:24:27.625 106 12584.58 193.30 54722.57 88888.00 2015-04-16 00:24:27.750 106 12584.58 193.35 54722.55 88888.00 2015-04-16 00:24:27.875 106 12584.62 193.35 54722.55 88888.00 2015-04-16 00:24:28.000 106 12584.62 193.35 54722.53 88888.00 2015-04-16 00:24:28.125 106 12584.58 193.35 54722.53 88888.00 2015-04-16 00:24:28.250 106 12584.50 193.38 54722.57 88888.00 2015-04-16 00:24:28.375 106 12584.62 193.43 54722.57 88888.00 2015-04-16 00:24:28.500 106 12584.65 193.45 54722.55 88888.00 2015-04-16 00:24:28.625 106 12584.60 193.47 54722.55 88888.00 2015-04-16 00:24:28.750 106 12584.60 193.50 54722.55 88888.00 2015-04-16 00:24:28.875 106 12584.62 193.50 54722.55 88888.00 2015-04-16 00:24:29.000 106 12584.65 193.53 54722.53 88888.00 2015-04-16 00:24:29.125 106 12584.60 193.53 54722.53 88888.00 2015-04-16 00:24:29.250 106 12584.52 193.47 54722.53 88888.00 2015-04-16 00:24:29.375 106 12584.48 193.50 54722.50 88888.00 2015-04-16 00:24:29.500 106 12584.50 193.53 54722.50 88888.00 2015-04-16 00:24:29.625 106 12584.55 193.53 54722.55 88888.00 2015-04-16 00:24:29.750 106 12584.55 193.55 54722.55 88888.00 2015-04-16 00:24:29.875 106 12584.55 193.55 54722.53 88888.00 2015-04-16 00:24:30.000 106 12584.55 193.53 54722.55 88888.00 2015-04-16 00:24:30.125 106 12584.52 193.53 54722.53 88888.00 2015-04-16 00:24:30.250 106 12584.42 193.47 54722.53 88888.00 2015-04-16 00:24:30.375 106 12584.40 193.47 54722.55 88888.00 2015-04-16 00:24:30.500 106 12584.42 193.55 54722.55 88888.00 2015-04-16 00:24:30.625 106 12584.45 193.57 54722.53 88888.00 2015-04-16 00:24:30.750 106 12584.40 193.55 54722.55 88888.00 2015-04-16 00:24:30.875 106 12584.38 193.55 54722.57 88888.00 2015-04-16 00:24:31.000 106 12584.42 193.55 54722.55 88888.00 2015-04-16 00:24:31.125 106 12584.40 193.55 54722.53 88888.00 2015-04-16 00:24:31.250 106 12584.35 193.55 54722.53 88888.00 2015-04-16 00:24:31.375 106 12584.35 193.57 54722.55 88888.00 2015-04-16 00:24:31.500 106 12584.38 193.60 54722.55 88888.00 2015-04-16 00:24:31.625 106 12584.35 193.60 54722.55 88888.00 2015-04-16 00:24:31.750 106 12584.27 193.65 54722.55 88888.00 2015-04-16 00:24:31.875 106 12584.30 193.65 54722.55 88888.00 2015-04-16 00:24:32.000 106 12584.33 193.68 54722.55 88888.00 2015-04-16 00:24:32.125 106 12584.45 193.75 54722.55 88888.00 2015-04-16 00:24:32.250 106 12584.40 193.78 54722.55 88888.00 2015-04-16 00:24:32.375 106 12584.35 193.82 54722.53 88888.00 2015-04-16 00:24:32.500 106 12584.35 193.90 54722.53 88888.00 2015-04-16 00:24:32.625 106 12584.33 193.90 54722.53 88888.00 2015-04-16 00:24:32.750 106 12584.35 193.90 54722.55 88888.00 2015-04-16 00:24:32.875 106 12584.35 193.95 54722.55 88888.00 2015-04-16 00:24:33.000 106 12584.33 194.00 54722.50 88888.00 2015-04-16 00:24:33.125 106 12584.45 194.00 54722.53 88888.00 2015-04-16 00:24:33.250 106 12584.42 194.03 54722.55 88888.00 2015-04-16 00:24:33.375 106 12584.45 194.07 54722.53 88888.00 2015-04-16 00:24:33.500 106 12584.48 194.10 54722.53 88888.00 2015-04-16 00:24:33.625 106 12584.50 194.15 54722.50 88888.00 2015-04-16 00:24:33.750 106 12584.50 194.15 54722.50 88888.00 2015-04-16 00:24:33.875 106 12584.55 194.18 54722.50 88888.00 2015-04-16 00:24:34.000 106 12584.55 194.20 54722.50 88888.00 2015-04-16 00:24:34.125 106 12584.62 194.20 54722.50 88888.00 2015-04-16 00:24:34.250 106 12584.60 194.20 54722.50 88888.00 2015-04-16 00:24:34.375 106 12584.65 194.22 54722.50 88888.00 2015-04-16 00:24:34.500 106 12584.67 194.22 54722.50 88888.00 2015-04-16 00:24:34.625 106 12584.70 194.25 54722.47 88888.00 2015-04-16 00:24:34.750 106 12584.75 194.28 54722.45 88888.00 2015-04-16 00:24:34.875 106 12584.70 194.28 54722.45 88888.00 2015-04-16 00:24:35.000 106 12584.67 194.28 54722.45 88888.00 2015-04-16 00:24:35.125 106 12584.65 194.30 54722.43 88888.00 2015-04-16 00:24:35.250 106 12584.73 194.30 54722.47 88888.00 2015-04-16 00:24:35.375 106 12584.73 194.30 54722.47 88888.00 2015-04-16 00:24:35.500 106 12584.67 194.35 54722.47 88888.00 2015-04-16 00:24:35.625 106 12584.70 194.35 54722.45 88888.00 2015-04-16 00:24:35.750 106 12584.73 194.35 54722.45 88888.00 2015-04-16 00:24:35.875 106 12584.73 194.38 54722.43 88888.00 2015-04-16 00:24:36.000 106 12584.75 194.38 54722.43 88888.00 2015-04-16 00:24:36.125 106 12584.77 194.43 54722.43 88888.00 2015-04-16 00:24:36.250 106 12584.77 194.45 54722.43 88888.00 2015-04-16 00:24:36.375 106 12584.85 194.47 54722.43 88888.00 2015-04-16 00:24:36.500 106 12584.83 194.53 54722.40 88888.00 2015-04-16 00:24:36.625 106 12584.85 194.55 54722.43 88888.00 2015-04-16 00:24:36.750 106 12584.85 194.62 54722.43 88888.00 2015-04-16 00:24:36.875 106 12584.88 194.68 54722.40 88888.00 2015-04-16 00:24:37.000 106 12584.90 194.68 54722.38 88888.00 2015-04-16 00:24:37.125 106 12584.92 194.78 54722.40 88888.00 2015-04-16 00:24:37.250 106 12584.92 194.75 54722.40 88888.00 2015-04-16 00:24:37.375 106 12584.90 194.82 54722.38 88888.00 2015-04-16 00:24:37.500 106 12584.90 194.88 54722.40 88888.00 2015-04-16 00:24:37.625 106 12584.92 194.95 54722.38 88888.00 2015-04-16 00:24:37.750 106 12584.95 195.00 54722.35 88888.00 2015-04-16 00:24:37.875 106 12584.98 195.03 54722.32 88888.00 2015-04-16 00:24:38.000 106 12584.98 195.07 54722.30 88888.00 2015-04-16 00:24:38.125 106 12585.05 195.12 54722.32 88888.00 2015-04-16 00:24:38.250 106 12585.10 195.12 54722.32 88888.00 2015-04-16 00:24:38.375 106 12585.15 195.20 54722.32 88888.00 2015-04-16 00:24:38.500 106 12585.12 195.22 54722.35 88888.00 2015-04-16 00:24:38.625 106 12585.12 195.25 54722.30 88888.00 2015-04-16 00:24:38.750 106 12585.17 195.25 54722.30 88888.00 2015-04-16 00:24:38.875 106 12585.25 195.25 54722.30 88888.00 2015-04-16 00:24:39.000 106 12585.33 195.25 54722.28 88888.00 2015-04-16 00:24:39.125 106 12585.35 195.25 54722.25 88888.00 2015-04-16 00:24:39.250 106 12585.40 195.25 54722.25 88888.00 2015-04-16 00:24:39.375 106 12585.38 195.30 54722.25 88888.00 2015-04-16 00:24:39.500 106 12585.38 195.30 54722.22 88888.00 2015-04-16 00:24:39.625 106 12585.33 195.32 54722.22 88888.00 2015-04-16 00:24:39.750 106 12585.38 195.30 54722.22 88888.00 2015-04-16 00:24:39.875 106 12585.45 195.30 54722.20 88888.00 2015-04-16 00:24:40.000 106 12585.50 195.30 54722.20 88888.00 2015-04-16 00:24:40.125 106 12585.52 195.32 54722.20 88888.00 2015-04-16 00:24:40.250 106 12585.52 195.35 54722.22 88888.00 2015-04-16 00:24:40.375 106 12585.55 195.35 54722.20 88888.00 2015-04-16 00:24:40.500 106 12585.50 195.38 54722.20 88888.00 2015-04-16 00:24:40.625 106 12585.52 195.35 54722.20 88888.00 2015-04-16 00:24:40.750 106 12585.58 195.38 54722.20 88888.00 2015-04-16 00:24:40.875 106 12585.62 195.40 54722.22 88888.00 2015-04-16 00:24:41.000 106 12585.62 195.43 54722.22 88888.00 2015-04-16 00:24:41.125 106 12585.62 195.43 54722.20 88888.00 2015-04-16 00:24:41.250 106 12585.62 195.43 54722.20 88888.00 2015-04-16 00:24:41.375 106 12585.65 195.45 54722.18 88888.00 2015-04-16 00:24:41.500 106 12585.65 195.45 54722.15 88888.00 2015-04-16 00:24:41.625 106 12585.75 195.50 54722.15 88888.00 2015-04-16 00:24:41.750 106 12585.80 195.53 54722.18 88888.00 2015-04-16 00:24:41.875 106 12585.77 195.55 54722.20 88888.00 2015-04-16 00:24:42.000 106 12585.77 195.53 54722.20 88888.00 2015-04-16 00:24:42.125 106 12585.77 195.53 54722.18 88888.00 2015-04-16 00:24:42.250 106 12585.77 195.53 54722.18 88888.00 2015-04-16 00:24:42.375 106 12585.85 195.55 54722.15 88888.00 2015-04-16 00:24:42.500 106 12585.85 195.57 54722.18 88888.00 2015-04-16 00:24:42.625 106 12585.88 195.62 54722.18 88888.00 2015-04-16 00:24:42.750 106 12585.90 195.57 54722.18 88888.00 2015-04-16 00:24:42.875 106 12585.92 195.57 54722.18 88888.00 2015-04-16 00:24:43.000 106 12585.95 195.53 54722.18 88888.00 2015-04-16 00:24:43.125 106 12585.92 195.53 54722.18 88888.00 2015-04-16 00:24:43.250 106 12585.90 195.50 54722.20 88888.00 2015-04-16 00:24:43.375 106 12585.98 195.53 54722.18 88888.00 2015-04-16 00:24:43.500 106 12586.00 195.47 54722.18 88888.00 2015-04-16 00:24:43.625 106 12586.08 195.45 54722.18 88888.00 2015-04-16 00:24:43.750 106 12586.10 195.45 54722.18 88888.00 2015-04-16 00:24:43.875 106 12586.15 195.43 54722.18 88888.00 2015-04-16 00:24:44.000 106 12586.17 195.38 54722.15 88888.00 2015-04-16 00:24:44.125 106 12586.15 195.35 54722.18 88888.00 2015-04-16 00:24:44.250 106 12586.20 195.30 54722.20 88888.00 2015-04-16 00:24:44.375 106 12586.27 195.30 54722.20 88888.00 2015-04-16 00:24:44.500 106 12586.25 195.28 54722.18 88888.00 2015-04-16 00:24:44.625 106 12586.20 195.22 54722.15 88888.00 2015-04-16 00:24:44.750 106 12586.20 195.20 54722.15 88888.00 2015-04-16 00:24:44.875 106 12586.25 195.18 54722.18 88888.00 2015-04-16 00:24:45.000 106 12586.27 195.18 54722.18 88888.00 2015-04-16 00:24:45.125 106 12586.25 195.12 54722.15 88888.00 2015-04-16 00:24:45.250 106 12586.23 195.10 54722.20 88888.00 2015-04-16 00:24:45.375 106 12586.30 195.07 54722.18 88888.00 2015-04-16 00:24:45.500 106 12586.38 195.03 54722.18 88888.00 2015-04-16 00:24:45.625 106 12586.40 195.03 54722.20 88888.00 2015-04-16 00:24:45.750 106 12586.33 195.03 54722.18 88888.00 2015-04-16 00:24:45.875 106 12586.27 195.03 54722.18 88888.00 2015-04-16 00:24:46.000 106 12586.23 195.00 54722.20 88888.00 2015-04-16 00:24:46.125 106 12586.27 195.00 54722.22 88888.00 2015-04-16 00:24:46.250 106 12586.25 194.95 54722.22 88888.00 2015-04-16 00:24:46.375 106 12586.35 194.95 54722.20 88888.00 2015-04-16 00:24:46.500 106 12586.38 194.93 54722.22 88888.00 2015-04-16 00:24:46.625 106 12586.38 194.90 54722.25 88888.00 2015-04-16 00:24:46.750 106 12586.35 194.88 54722.25 88888.00 2015-04-16 00:24:46.875 106 12586.27 194.88 54722.25 88888.00 2015-04-16 00:24:47.000 106 12586.30 194.85 54722.25 88888.00 2015-04-16 00:24:47.125 106 12586.30 194.85 54722.25 88888.00 2015-04-16 00:24:47.250 106 12586.33 194.82 54722.30 88888.00 2015-04-16 00:24:47.375 106 12586.38 194.80 54722.30 88888.00 2015-04-16 00:24:47.500 106 12586.35 194.78 54722.28 88888.00 2015-04-16 00:24:47.625 106 12586.33 194.78 54722.28 88888.00 2015-04-16 00:24:47.750 106 12586.27 194.75 54722.28 88888.00 2015-04-16 00:24:47.875 106 12586.27 194.70 54722.30 88888.00 2015-04-16 00:24:48.000 106 12586.23 194.65 54722.28 88888.00 2015-04-16 00:24:48.125 106 12586.17 194.65 54722.28 88888.00 2015-04-16 00:24:48.250 106 12586.10 194.57 54722.32 88888.00 2015-04-16 00:24:48.375 106 12586.15 194.57 54722.32 88888.00 2015-04-16 00:24:48.500 106 12586.20 194.55 54722.35 88888.00 2015-04-16 00:24:48.625 106 12586.15 194.47 54722.32 88888.00 2015-04-16 00:24:48.750 106 12586.12 194.45 54722.32 88888.00 2015-04-16 00:24:48.875 106 12586.05 194.43 54722.32 88888.00 2015-04-16 00:24:49.000 106 12586.02 194.38 54722.35 88888.00 2015-04-16 00:24:49.125 106 12585.98 194.38 54722.35 88888.00 2015-04-16 00:24:49.250 106 12585.95 194.32 54722.40 88888.00 2015-04-16 00:24:49.375 106 12585.98 194.35 54722.40 88888.00 2015-04-16 00:24:49.500 106 12585.92 194.32 54722.43 88888.00 2015-04-16 00:24:49.625 106 12585.90 194.28 54722.45 88888.00 2015-04-16 00:24:49.750 106 12585.92 194.28 54722.45 88888.00 2015-04-16 00:24:49.875 106 12585.92 194.25 54722.45 88888.00 2015-04-16 00:24:50.000 106 12585.88 194.22 54722.43 88888.00 2015-04-16 00:24:50.125 106 12585.80 194.20 54722.45 88888.00 2015-04-16 00:24:50.250 106 12585.67 194.12 54722.50 88888.00 2015-04-16 00:24:50.375 106 12585.67 194.12 54722.47 88888.00 2015-04-16 00:24:50.500 106 12585.62 194.15 54722.50 88888.00 2015-04-16 00:24:50.625 106 12585.62 194.10 54722.53 88888.00 2015-04-16 00:24:50.750 106 12585.55 194.05 54722.53 88888.00 2015-04-16 00:24:50.875 106 12585.55 194.07 54722.53 88888.00 2015-04-16 00:24:51.000 106 12585.48 194.05 54722.55 88888.00 2015-04-16 00:24:51.125 106 12585.40 194.07 54722.60 88888.00 2015-04-16 00:24:51.250 106 12585.38 194.03 54722.57 88888.00 2015-04-16 00:24:51.375 106 12585.40 194.03 54722.57 88888.00 2015-04-16 00:24:51.500 106 12585.42 193.97 54722.57 88888.00 2015-04-16 00:24:51.625 106 12585.38 193.97 54722.60 88888.00 2015-04-16 00:24:51.750 106 12585.33 193.95 54722.62 88888.00 2015-04-16 00:24:51.875 106 12585.30 193.95 54722.62 88888.00 2015-04-16 00:24:52.000 106 12585.27 193.93 54722.65 88888.00 2015-04-16 00:24:52.125 106 12585.27 193.90 54722.60 88888.00 2015-04-16 00:24:52.250 106 12585.15 193.90 54722.68 88888.00 2015-04-16 00:24:52.375 106 12585.08 193.90 54722.68 88888.00 2015-04-16 00:24:52.500 106 12585.02 193.90 54722.70 88888.00 2015-04-16 00:24:52.625 106 12584.98 193.88 54722.70 88888.00 2015-04-16 00:24:52.750 106 12584.98 193.85 54722.70 88888.00 2015-04-16 00:24:52.875 106 12584.95 193.78 54722.70 88888.00 2015-04-16 00:24:53.000 106 12584.90 193.75 54722.70 88888.00 2015-04-16 00:24:53.125 106 12584.90 193.75 54722.72 88888.00 2015-04-16 00:24:53.250 106 12584.80 193.68 54722.78 88888.00 2015-04-16 00:24:53.375 106 12584.80 193.68 54722.78 88888.00 2015-04-16 00:24:53.500 106 12584.77 193.68 54722.78 88888.00 2015-04-16 00:24:53.625 106 12584.70 193.62 54722.78 88888.00 2015-04-16 00:24:53.750 106 12584.67 193.60 54722.82 88888.00 2015-04-16 00:24:53.875 106 12584.67 193.60 54722.85 88888.00 2015-04-16 00:24:54.000 106 12584.65 193.62 54722.82 88888.00 2015-04-16 00:24:54.125 106 12584.65 193.60 54722.85 88888.00 2015-04-16 00:24:54.250 106 12584.65 193.57 54722.82 88888.00 2015-04-16 00:24:54.375 106 12584.60 193.55 54722.82 88888.00 2015-04-16 00:24:54.500 106 12584.60 193.57 54722.88 88888.00 2015-04-16 00:24:54.625 106 12584.52 193.57 54722.93 88888.00 2015-04-16 00:24:54.750 106 12584.42 193.57 54722.93 88888.00 2015-04-16 00:24:54.875 106 12584.42 193.55 54722.93 88888.00 2015-04-16 00:24:55.000 106 12584.42 193.55 54722.93 88888.00 2015-04-16 00:24:55.125 106 12584.38 193.55 54722.93 88888.00 2015-04-16 00:24:55.250 106 12584.38 193.55 54722.95 88888.00 2015-04-16 00:24:55.375 106 12584.33 193.57 54722.95 88888.00 2015-04-16 00:24:55.500 106 12584.20 193.57 54722.97 88888.00 2015-04-16 00:24:55.625 106 12584.12 193.55 54723.00 88888.00 2015-04-16 00:24:55.750 106 12584.12 193.57 54723.00 88888.00 2015-04-16 00:24:55.875 106 12584.15 193.60 54723.00 88888.00 2015-04-16 00:24:56.000 106 12584.23 193.57 54722.97 88888.00 2015-04-16 00:24:56.125 106 12584.20 193.57 54723.00 88888.00 2015-04-16 00:24:56.250 106 12584.05 193.57 54723.00 88888.00 2015-04-16 00:24:56.375 106 12583.98 193.57 54723.03 88888.00 2015-04-16 00:24:56.500 106 12583.92 193.60 54723.03 88888.00 2015-04-16 00:24:56.625 106 12583.98 193.60 54723.05 88888.00 2015-04-16 00:24:56.750 106 12583.92 193.57 54723.07 88888.00 2015-04-16 00:24:56.875 106 12583.88 193.60 54723.07 88888.00 2015-04-16 00:24:57.000 106 12583.90 193.60 54723.07 88888.00 2015-04-16 00:24:57.125 106 12583.92 193.60 54723.05 88888.00 2015-04-16 00:24:57.250 106 12583.83 193.60 54723.07 88888.00 2015-04-16 00:24:57.375 106 12583.88 193.57 54723.07 88888.00 2015-04-16 00:24:57.500 106 12583.90 193.57 54723.07 88888.00 2015-04-16 00:24:57.625 106 12583.83 193.57 54723.07 88888.00 2015-04-16 00:24:57.750 106 12583.75 193.57 54723.05 88888.00 2015-04-16 00:24:57.875 106 12583.73 193.60 54723.05 88888.00 2015-04-16 00:24:58.000 106 12583.73 193.57 54723.03 88888.00 2015-04-16 00:24:58.125 106 12583.70 193.57 54723.07 88888.00 2015-04-16 00:24:58.250 106 12583.67 193.62 54723.07 88888.00 2015-04-16 00:24:58.375 106 12583.73 193.68 54723.07 88888.00 2015-04-16 00:24:58.500 106 12583.70 193.62 54723.07 88888.00 2015-04-16 00:24:58.625 106 12583.60 193.60 54723.07 88888.00 2015-04-16 00:24:58.750 106 12583.58 193.65 54723.10 88888.00 2015-04-16 00:24:58.875 106 12583.52 193.65 54723.12 88888.00 2015-04-16 00:24:59.000 106 12583.50 193.65 54723.12 88888.00 2015-04-16 00:24:59.125 106 12583.52 193.65 54723.15 88888.00 2015-04-16 00:24:59.250 106 12583.55 193.72 54723.15 88888.00 2015-04-16 00:24:59.375 106 12583.55 193.72 54723.18 88888.00 2015-04-16 00:24:59.500 106 12583.50 193.70 54723.18 88888.00 2015-04-16 00:24:59.625 106 12583.55 193.70 54723.15 88888.00 2015-04-16 00:24:59.750 106 12583.48 193.70 54723.15 88888.00 2015-04-16 00:24:59.875 106 12583.42 193.75 54723.15 88888.00 2015-04-16 00:25:00.000 106 12583.48 193.75 54723.12 88888.00 2015-04-16 00:25:00.125 106 12583.45 193.78 54723.12 88888.00 2015-04-16 00:25:00.250 106 12583.48 193.78 54723.12 88888.00 2015-04-16 00:25:00.375 106 12583.50 193.78 54723.12 88888.00 2015-04-16 00:25:00.500 106 12583.45 193.78 54723.10 88888.00 2015-04-16 00:25:00.625 106 12583.50 193.82 54723.15 88888.00 2015-04-16 00:25:00.750 106 12583.52 193.82 54723.18 88888.00 2015-04-16 00:25:00.875 106 12583.58 193.85 54723.18 88888.00 2015-04-16 00:25:01.000 106 12583.62 193.85 54723.15 88888.00 2015-04-16 00:25:01.125 106 12583.58 193.88 54723.15 88888.00 2015-04-16 00:25:01.250 106 12583.42 193.82 54723.15 88888.00 2015-04-16 00:25:01.375 106 12583.40 193.88 54723.18 88888.00 2015-04-16 00:25:01.500 106 12583.40 193.90 54723.18 88888.00 2015-04-16 00:25:01.625 106 12583.35 193.90 54723.15 88888.00 2015-04-16 00:25:01.750 106 12583.38 193.90 54723.18 88888.00 2015-04-16 00:25:01.875 106 12583.42 193.93 54723.18 88888.00 2015-04-16 00:25:02.000 106 12583.45 193.93 54723.18 88888.00 2015-04-16 00:25:02.125 106 12583.45 193.93 54723.20 88888.00 2015-04-16 00:25:02.250 106 12583.40 193.90 54723.18 88888.00 2015-04-16 00:25:02.375 106 12583.42 193.93 54723.15 88888.00 2015-04-16 00:25:02.500 106 12583.38 193.95 54723.15 88888.00 2015-04-16 00:25:02.625 106 12583.35 193.93 54723.15 88888.00 2015-04-16 00:25:02.750 106 12583.40 193.95 54723.18 88888.00 2015-04-16 00:25:02.875 106 12583.40 193.95 54723.18 88888.00 2015-04-16 00:25:03.000 106 12583.38 193.95 54723.18 88888.00 2015-04-16 00:25:03.125 106 12583.38 193.95 54723.18 88888.00 2015-04-16 00:25:03.250 106 12583.40 193.93 54723.18 88888.00 2015-04-16 00:25:03.375 106 12583.48 193.97 54723.18 88888.00 2015-04-16 00:25:03.500 106 12583.42 194.03 54723.18 88888.00 2015-04-16 00:25:03.625 106 12583.35 194.03 54723.18 88888.00 2015-04-16 00:25:03.750 106 12583.38 194.03 54723.20 88888.00 2015-04-16 00:25:03.875 106 12583.38 194.05 54723.22 88888.00 2015-04-16 00:25:04.000 106 12583.30 194.05 54723.20 88888.00 2015-04-16 00:25:04.125 106 12583.25 194.05 54723.20 88888.00 2015-04-16 00:25:04.250 106 12583.23 194.07 54723.20 88888.00 2015-04-16 00:25:04.375 106 12583.27 194.10 54723.20 88888.00 2015-04-16 00:25:04.500 106 12583.30 194.12 54723.18 88888.00 2015-04-16 00:25:04.625 106 12583.27 194.15 54723.20 88888.00 2015-04-16 00:25:04.750 106 12583.27 194.15 54723.20 88888.00 2015-04-16 00:25:04.875 106 12583.27 194.15 54723.22 88888.00 2015-04-16 00:25:05.000 106 12583.25 194.18 54723.22 88888.00 2015-04-16 00:25:05.125 106 12583.27 194.18 54723.22 88888.00 2015-04-16 00:25:05.250 106 12583.25 194.20 54723.22 88888.00 2015-04-16 00:25:05.375 106 12583.27 194.22 54723.20 88888.00 2015-04-16 00:25:05.500 106 12583.27 194.25 54723.22 88888.00 2015-04-16 00:25:05.625 106 12583.27 194.28 54723.22 88888.00 2015-04-16 00:25:05.750 106 12583.30 194.28 54723.22 88888.00 2015-04-16 00:25:05.875 106 12583.27 194.25 54723.20 88888.00 2015-04-16 00:25:06.000 106 12583.30 194.25 54723.22 88888.00 2015-04-16 00:25:06.125 106 12583.23 194.30 54723.22 88888.00 2015-04-16 00:25:06.250 106 12583.17 194.30 54723.22 88888.00 2015-04-16 00:25:06.375 106 12583.25 194.32 54723.22 88888.00 2015-04-16 00:25:06.500 106 12583.27 194.32 54723.20 88888.00 2015-04-16 00:25:06.625 106 12583.30 194.35 54723.25 88888.00 2015-04-16 00:25:06.750 106 12583.35 194.35 54723.28 88888.00 2015-04-16 00:25:06.875 106 12583.30 194.35 54723.28 88888.00 2015-04-16 00:25:07.000 106 12583.33 194.32 54723.25 88888.00 2015-04-16 00:25:07.125 106 12583.30 194.32 54723.25 88888.00 2015-04-16 00:25:07.250 106 12583.20 194.32 54723.25 88888.00 2015-04-16 00:25:07.375 106 12583.25 194.38 54723.28 88888.00 2015-04-16 00:25:07.500 106 12583.23 194.38 54723.28 88888.00 2015-04-16 00:25:07.625 106 12583.17 194.35 54723.25 88888.00 2015-04-16 00:25:07.750 106 12583.17 194.38 54723.25 88888.00 2015-04-16 00:25:07.875 106 12583.20 194.40 54723.25 88888.00 2015-04-16 00:25:08.000 106 12583.17 194.40 54723.25 88888.00 2015-04-16 00:25:08.125 106 12583.23 194.43 54723.25 88888.00 2015-04-16 00:25:08.250 106 12583.23 194.43 54723.25 88888.00 2015-04-16 00:25:08.375 106 12583.30 194.43 54723.25 88888.00 2015-04-16 00:25:08.500 106 12583.33 194.47 54723.28 88888.00 2015-04-16 00:25:08.625 106 12583.33 194.47 54723.25 88888.00 2015-04-16 00:25:08.750 106 12583.35 194.47 54723.30 88888.00 2015-04-16 00:25:08.875 106 12583.30 194.50 54723.30 88888.00 2015-04-16 00:25:09.000 106 12583.35 194.47 54723.28 88888.00 2015-04-16 00:25:09.125 106 12583.35 194.47 54723.25 88888.00 2015-04-16 00:25:09.250 106 12583.35 194.43 54723.25 88888.00 2015-04-16 00:25:09.375 106 12583.38 194.43 54723.25 88888.00 2015-04-16 00:25:09.500 106 12583.40 194.47 54723.25 88888.00 2015-04-16 00:25:09.625 106 12583.38 194.50 54723.28 88888.00 2015-04-16 00:25:09.750 106 12583.38 194.50 54723.28 88888.00 2015-04-16 00:25:09.875 106 12583.35 194.53 54723.28 88888.00 2015-04-16 00:25:10.000 106 12583.33 194.50 54723.28 88888.00 2015-04-16 00:25:10.125 106 12583.33 194.55 54723.25 88888.00 2015-04-16 00:25:10.250 106 12583.27 194.50 54723.28 88888.00 2015-04-16 00:25:10.375 106 12583.25 194.53 54723.28 88888.00 2015-04-16 00:25:10.500 106 12583.25 194.53 54723.30 88888.00 2015-04-16 00:25:10.625 106 12583.27 194.53 54723.28 88888.00 2015-04-16 00:25:10.750 106 12583.33 194.55 54723.28 88888.00 2015-04-16 00:25:10.875 106 12583.35 194.55 54723.30 88888.00 2015-04-16 00:25:11.000 106 12583.30 194.55 54723.28 88888.00 2015-04-16 00:25:11.125 106 12583.33 194.55 54723.30 88888.00 2015-04-16 00:25:11.250 106 12583.30 194.57 54723.30 88888.00 2015-04-16 00:25:11.375 106 12583.33 194.62 54723.30 88888.00 2015-04-16 00:25:11.500 106 12583.33 194.62 54723.32 88888.00 2015-04-16 00:25:11.625 106 12583.33 194.62 54723.32 88888.00 2015-04-16 00:25:11.750 106 12583.30 194.62 54723.32 88888.00 2015-04-16 00:25:11.875 106 12583.23 194.62 54723.30 88888.00 2015-04-16 00:25:12.000 106 12583.23 194.65 54723.32 88888.00 2015-04-16 00:25:12.125 106 12583.25 194.70 54723.30 88888.00 2015-04-16 00:25:12.250 106 12583.27 194.65 54723.32 88888.00 2015-04-16 00:25:12.375 106 12583.25 194.65 54723.32 88888.00 2015-04-16 00:25:12.500 106 12583.25 194.65 54723.32 88888.00 2015-04-16 00:25:12.625 106 12583.25 194.68 54723.32 88888.00 2015-04-16 00:25:12.750 106 12583.33 194.68 54723.32 88888.00 2015-04-16 00:25:12.875 106 12583.27 194.70 54723.30 88888.00 2015-04-16 00:25:13.000 106 12583.23 194.72 54723.28 88888.00 2015-04-16 00:25:13.125 106 12583.27 194.70 54723.30 88888.00 2015-04-16 00:25:13.250 106 12583.30 194.78 54723.32 88888.00 2015-04-16 00:25:13.375 106 12583.38 194.78 54723.32 88888.00 2015-04-16 00:25:13.500 106 12583.35 194.75 54723.32 88888.00 2015-04-16 00:25:13.625 106 12583.30 194.75 54723.32 88888.00 2015-04-16 00:25:13.750 106 12583.30 194.75 54723.32 88888.00 2015-04-16 00:25:13.875 106 12583.33 194.78 54723.32 88888.00 2015-04-16 00:25:14.000 106 12583.33 194.75 54723.30 88888.00 2015-04-16 00:25:14.125 106 12583.35 194.78 54723.30 88888.00 2015-04-16 00:25:14.250 106 12583.27 194.70 54723.30 88888.00 2015-04-16 00:25:14.375 106 12583.30 194.70 54723.30 88888.00 2015-04-16 00:25:14.500 106 12583.33 194.72 54723.32 88888.00 2015-04-16 00:25:14.625 106 12583.33 194.75 54723.35 88888.00 2015-04-16 00:25:14.750 106 12583.33 194.75 54723.32 88888.00 2015-04-16 00:25:14.875 106 12583.33 194.72 54723.35 88888.00 2015-04-16 00:25:15.000 106 12583.30 194.72 54723.32 88888.00 2015-04-16 00:25:15.125 106 12583.30 194.70 54723.32 88888.00 2015-04-16 00:25:15.250 106 12583.30 194.70 54723.35 88888.00 2015-04-16 00:25:15.375 106 12583.33 194.70 54723.35 88888.00 2015-04-16 00:25:15.500 106 12583.33 194.70 54723.35 88888.00 2015-04-16 00:25:15.625 106 12583.35 194.68 54723.35 88888.00 2015-04-16 00:25:15.750 106 12583.35 194.68 54723.35 88888.00 2015-04-16 00:25:15.875 106 12583.33 194.70 54723.38 88888.00 2015-04-16 00:25:16.000 106 12583.33 194.65 54723.35 88888.00 2015-04-16 00:25:16.125 106 12583.40 194.62 54723.35 88888.00 2015-04-16 00:25:16.250 106 12583.38 194.62 54723.35 88888.00 2015-04-16 00:25:16.375 106 12583.38 194.65 54723.38 88888.00 2015-04-16 00:25:16.500 106 12583.40 194.65 54723.38 88888.00 2015-04-16 00:25:16.625 106 12583.45 194.65 54723.40 88888.00 2015-04-16 00:25:16.750 106 12583.40 194.60 54723.35 88888.00 2015-04-16 00:25:16.875 106 12583.42 194.60 54723.38 88888.00 2015-04-16 00:25:17.000 106 12583.50 194.57 54723.35 88888.00 2015-04-16 00:25:17.125 106 12583.60 194.55 54723.35 88888.00 2015-04-16 00:25:17.250 106 12583.55 194.57 54723.38 88888.00 2015-04-16 00:25:17.375 106 12583.58 194.57 54723.38 88888.00 2015-04-16 00:25:17.500 106 12583.58 194.57 54723.35 88888.00 2015-04-16 00:25:17.625 106 12583.52 194.55 54723.35 88888.00 2015-04-16 00:25:17.750 106 12583.60 194.53 54723.35 88888.00 2015-04-16 00:25:17.875 106 12583.60 194.53 54723.35 88888.00 2015-04-16 00:25:18.000 106 12583.67 194.47 54723.35 88888.00 2015-04-16 00:25:18.125 106 12583.67 194.45 54723.38 88888.00 2015-04-16 00:25:18.250 106 12583.58 194.43 54723.38 88888.00 2015-04-16 00:25:18.375 106 12583.55 194.43 54723.38 88888.00 2015-04-16 00:25:18.500 106 12583.58 194.43 54723.38 88888.00 2015-04-16 00:25:18.625 106 12583.62 194.40 54723.38 88888.00 2015-04-16 00:25:18.750 106 12583.62 194.35 54723.38 88888.00 2015-04-16 00:25:18.875 106 12583.62 194.32 54723.38 88888.00 2015-04-16 00:25:19.000 106 12583.62 194.30 54723.38 88888.00 2015-04-16 00:25:19.125 106 12583.67 194.28 54723.40 88888.00 2015-04-16 00:25:19.250 106 12583.62 194.20 54723.40 88888.00 2015-04-16 00:25:19.375 106 12583.65 194.22 54723.40 88888.00 2015-04-16 00:25:19.500 106 12583.65 194.22 54723.43 88888.00 2015-04-16 00:25:19.625 106 12583.65 194.20 54723.43 88888.00 2015-04-16 00:25:19.750 106 12583.65 194.15 54723.45 88888.00 2015-04-16 00:25:19.875 106 12583.67 194.10 54723.43 88888.00 2015-04-16 00:25:20.000 106 12583.75 194.07 54723.40 88888.00 2015-04-16 00:25:20.125 106 12583.73 194.05 54723.43 88888.00 2015-04-16 00:25:20.250 106 12583.67 194.05 54723.43 88888.00 2015-04-16 00:25:20.375 106 12583.73 194.03 54723.45 88888.00 2015-04-16 00:25:20.500 106 12583.70 194.00 54723.45 88888.00 2015-04-16 00:25:20.625 106 12583.62 193.93 54723.45 88888.00 2015-04-16 00:25:20.750 106 12583.65 193.93 54723.45 88888.00 2015-04-16 00:25:20.875 106 12583.67 193.95 54723.45 88888.00 2015-04-16 00:25:21.000 106 12583.73 193.90 54723.45 88888.00 2015-04-16 00:25:21.125 106 12583.75 193.82 54723.47 88888.00 2015-04-16 00:25:21.250 106 12583.73 193.80 54723.50 88888.00 2015-04-16 00:25:21.375 106 12583.70 193.82 54723.47 88888.00 2015-04-16 00:25:21.500 106 12583.75 193.78 54723.45 88888.00 2015-04-16 00:25:21.625 106 12583.80 193.78 54723.47 88888.00 2015-04-16 00:25:21.750 106 12583.77 193.72 54723.47 88888.00 2015-04-16 00:25:21.875 106 12583.75 193.70 54723.47 88888.00 2015-04-16 00:25:22.000 106 12583.77 193.68 54723.50 88888.00 2015-04-16 00:25:22.125 106 12583.85 193.62 54723.50 88888.00 2015-04-16 00:25:22.250 106 12583.80 193.60 54723.53 88888.00 2015-04-16 00:25:22.375 106 12583.83 193.57 54723.53 88888.00 2015-04-16 00:25:22.500 106 12583.83 193.55 54723.55 88888.00 2015-04-16 00:25:22.625 106 12583.83 193.50 54723.50 88888.00 2015-04-16 00:25:22.750 106 12583.85 193.45 54723.53 88888.00 2015-04-16 00:25:22.875 106 12583.80 193.45 54723.55 88888.00 2015-04-16 00:25:23.000 106 12583.73 193.43 54723.55 88888.00 2015-04-16 00:25:23.125 106 12583.80 193.40 54723.53 88888.00 2015-04-16 00:25:23.250 106 12583.85 193.30 54723.55 88888.00 2015-04-16 00:25:23.375 106 12583.92 193.30 54723.55 88888.00 2015-04-16 00:25:23.500 106 12583.90 193.28 54723.57 88888.00 2015-04-16 00:25:23.625 106 12583.85 193.25 54723.57 88888.00 2015-04-16 00:25:23.750 106 12583.77 193.22 54723.57 88888.00 2015-04-16 00:25:23.875 106 12583.77 193.18 54723.55 88888.00 2015-04-16 00:25:24.000 106 12583.83 193.15 54723.55 88888.00 2015-04-16 00:25:24.125 106 12583.85 193.15 54723.57 88888.00 2015-04-16 00:25:24.250 106 12583.75 193.05 54723.57 88888.00 2015-04-16 00:25:24.375 106 12583.73 193.07 54723.57 88888.00 2015-04-16 00:25:24.500 106 12583.67 193.05 54723.60 88888.00 2015-04-16 00:25:24.625 106 12583.73 193.05 54723.62 88888.00 2015-04-16 00:25:24.750 106 12583.83 193.00 54723.60 88888.00 2015-04-16 00:25:24.875 106 12583.88 193.00 54723.57 88888.00 2015-04-16 00:25:25.000 106 12583.83 192.95 54723.57 88888.00 2015-04-16 00:25:25.125 106 12583.80 192.97 54723.60 88888.00 2015-04-16 00:25:25.250 106 12583.80 192.97 54723.60 88888.00 2015-04-16 00:25:25.375 106 12583.80 192.97 54723.60 88888.00 2015-04-16 00:25:25.500 106 12583.73 192.95 54723.60 88888.00 2015-04-16 00:25:25.625 106 12583.73 192.95 54723.60 88888.00 2015-04-16 00:25:25.750 106 12583.83 192.95 54723.62 88888.00 2015-04-16 00:25:25.875 106 12583.88 192.95 54723.62 88888.00 2015-04-16 00:25:26.000 106 12583.90 192.93 54723.62 88888.00 2015-04-16 00:25:26.125 106 12583.83 192.90 54723.62 88888.00 2015-04-16 00:25:26.250 106 12583.77 192.93 54723.62 88888.00 2015-04-16 00:25:26.375 106 12583.83 192.95 54723.65 88888.00 2015-04-16 00:25:26.500 106 12583.88 192.93 54723.62 88888.00 2015-04-16 00:25:26.625 106 12583.88 192.95 54723.65 88888.00 2015-04-16 00:25:26.750 106 12583.90 192.95 54723.65 88888.00 2015-04-16 00:25:26.875 106 12583.92 192.95 54723.68 88888.00 2015-04-16 00:25:27.000 106 12583.92 192.93 54723.60 88888.00 2015-04-16 00:25:27.125 106 12583.95 192.88 54723.60 88888.00 2015-04-16 00:25:27.250 106 12583.85 192.85 54723.60 88888.00 2015-04-16 00:25:27.375 106 12583.80 192.88 54723.60 88888.00 2015-04-16 00:25:27.500 106 12583.77 192.88 54723.62 88888.00 2015-04-16 00:25:27.625 106 12583.80 192.88 54723.62 88888.00 2015-04-16 00:25:27.750 106 12583.85 192.82 54723.60 88888.00 2015-04-16 00:25:27.875 106 12583.83 192.85 54723.62 88888.00 2015-04-16 00:25:28.000 106 12583.85 192.85 54723.60 88888.00 2015-04-16 00:25:28.125 106 12583.85 192.82 54723.62 88888.00 2015-04-16 00:25:28.250 106 12583.83 192.80 54723.68 88888.00 2015-04-16 00:25:28.375 106 12583.77 192.80 54723.65 88888.00 2015-04-16 00:25:28.500 106 12583.80 192.80 54723.68 88888.00 2015-04-16 00:25:28.625 106 12583.80 192.80 54723.68 88888.00 2015-04-16 00:25:28.750 106 12583.80 192.82 54723.68 88888.00 2015-04-16 00:25:28.875 106 12583.80 192.82 54723.68 88888.00 2015-04-16 00:25:29.000 106 12583.77 192.80 54723.65 88888.00 2015-04-16 00:25:29.125 106 12583.70 192.80 54723.65 88888.00 2015-04-16 00:25:29.250 106 12583.65 192.80 54723.65 88888.00 2015-04-16 00:25:29.375 106 12583.60 192.82 54723.68 88888.00 2015-04-16 00:25:29.500 106 12583.65 192.82 54723.70 88888.00 2015-04-16 00:25:29.625 106 12583.67 192.80 54723.72 88888.00 2015-04-16 00:25:29.750 106 12583.65 192.80 54723.70 88888.00 2015-04-16 00:25:29.875 106 12583.65 192.82 54723.68 88888.00 2015-04-16 00:25:30.000 106 12583.60 192.82 54723.68 88888.00 2015-04-16 00:25:30.125 106 12583.52 192.82 54723.68 88888.00 2015-04-16 00:25:30.250 106 12583.55 192.78 54723.70 88888.00 2015-04-16 00:25:30.375 106 12583.62 192.80 54723.72 88888.00 2015-04-16 00:25:30.500 106 12583.60 192.82 54723.72 88888.00 2015-04-16 00:25:30.625 106 12583.52 192.82 54723.68 88888.00 2015-04-16 00:25:30.750 106 12583.58 192.80 54723.68 88888.00 2015-04-16 00:25:30.875 106 12583.60 192.82 54723.68 88888.00 2015-04-16 00:25:31.000 106 12583.62 192.82 54723.68 88888.00 2015-04-16 00:25:31.125 106 12583.52 192.85 54723.70 88888.00 2015-04-16 00:25:31.250 106 12583.52 192.85 54723.75 88888.00 2015-04-16 00:25:31.375 106 12583.58 192.88 54723.75 88888.00 2015-04-16 00:25:31.500 106 12583.55 192.85 54723.72 88888.00 2015-04-16 00:25:31.625 106 12583.50 192.85 54723.68 88888.00 2015-04-16 00:25:31.750 106 12583.55 192.85 54723.68 88888.00 2015-04-16 00:25:31.875 106 12583.55 192.88 54723.65 88888.00 2015-04-16 00:25:32.000 106 12583.48 192.85 54723.65 88888.00 2015-04-16 00:25:32.125 106 12583.42 192.88 54723.68 88888.00 2015-04-16 00:25:32.250 106 12583.40 192.88 54723.68 88888.00 2015-04-16 00:25:32.375 106 12583.42 192.90 54723.70 88888.00 2015-04-16 00:25:32.500 106 12583.42 192.85 54723.68 88888.00 2015-04-16 00:25:32.625 106 12583.40 192.85 54723.68 88888.00 2015-04-16 00:25:32.750 106 12583.45 192.88 54723.65 88888.00 2015-04-16 00:25:32.875 106 12583.50 192.88 54723.68 88888.00 2015-04-16 00:25:33.000 106 12583.52 192.88 54723.65 88888.00 2015-04-16 00:25:33.125 106 12583.45 192.88 54723.62 88888.00 2015-04-16 00:25:33.250 106 12583.38 192.85 54723.65 88888.00 2015-04-16 00:25:33.375 106 12583.42 192.85 54723.65 88888.00 2015-04-16 00:25:33.500 106 12583.45 192.88 54723.62 88888.00 2015-04-16 00:25:33.625 106 12583.42 192.90 54723.62 88888.00 2015-04-16 00:25:33.750 106 12583.40 192.93 54723.65 88888.00 2015-04-16 00:25:33.875 106 12583.40 192.90 54723.68 88888.00 2015-04-16 00:25:34.000 106 12583.42 192.93 54723.65 88888.00 2015-04-16 00:25:34.125 106 12583.40 192.93 54723.65 88888.00 2015-04-16 00:25:34.250 106 12583.45 192.93 54723.65 88888.00 2015-04-16 00:25:34.375 106 12583.48 192.90 54723.62 88888.00 2015-04-16 00:25:34.500 106 12583.42 192.93 54723.65 88888.00 2015-04-16 00:25:34.625 106 12583.45 192.97 54723.65 88888.00 2015-04-16 00:25:34.750 106 12583.50 192.97 54723.65 88888.00 2015-04-16 00:25:34.875 106 12583.55 193.00 54723.65 88888.00 2015-04-16 00:25:35.000 106 12583.52 193.00 54723.68 88888.00 2015-04-16 00:25:35.125 106 12583.52 193.03 54723.68 88888.00 2015-04-16 00:25:35.250 106 12583.48 193.05 54723.68 88888.00 2015-04-16 00:25:35.375 106 12583.58 193.07 54723.70 88888.00 2015-04-16 00:25:35.500 106 12583.60 193.10 54723.70 88888.00 2015-04-16 00:25:35.625 106 12583.58 193.12 54723.68 88888.00 2015-04-16 00:25:35.750 106 12583.55 193.10 54723.65 88888.00 2015-04-16 00:25:35.875 106 12583.55 193.12 54723.62 88888.00 2015-04-16 00:25:36.000 106 12583.60 193.18 54723.60 88888.00 2015-04-16 00:25:36.125 106 12583.62 193.20 54723.60 88888.00 2015-04-16 00:25:36.250 106 12583.70 193.20 54723.62 88888.00 2015-04-16 00:25:36.375 106 12583.65 193.25 54723.65 88888.00 2015-04-16 00:25:36.500 106 12583.65 193.22 54723.62 88888.00 2015-04-16 00:25:36.625 106 12583.60 193.22 54723.60 88888.00 2015-04-16 00:25:36.750 106 12583.70 193.28 54723.62 88888.00 2015-04-16 00:25:36.875 106 12583.75 193.28 54723.60 88888.00 2015-04-16 00:25:37.000 106 12583.77 193.28 54723.53 88888.00 2015-04-16 00:25:37.125 106 12583.80 193.28 54723.55 88888.00 2015-04-16 00:25:37.250 106 12583.80 193.28 54723.57 88888.00 2015-04-16 00:25:37.375 106 12583.80 193.32 54723.60 88888.00 2015-04-16 00:25:37.500 106 12583.77 193.35 54723.57 88888.00 2015-04-16 00:25:37.625 106 12583.83 193.35 54723.57 88888.00 2015-04-16 00:25:37.750 106 12583.85 193.35 54723.55 88888.00 2015-04-16 00:25:37.875 106 12583.83 193.35 54723.55 88888.00 2015-04-16 00:25:38.000 106 12583.77 193.32 54723.53 88888.00 2015-04-16 00:25:38.125 106 12583.77 193.38 54723.57 88888.00 2015-04-16 00:25:38.250 106 12583.80 193.40 54723.55 88888.00 2015-04-16 00:25:38.375 106 12583.95 193.40 54723.53 88888.00 2015-04-16 00:25:38.500 106 12584.00 193.38 54723.53 88888.00 2015-04-16 00:25:38.625 106 12583.98 193.38 54723.53 88888.00 2015-04-16 00:25:38.750 106 12583.90 193.38 54723.53 88888.00 2015-04-16 00:25:38.875 106 12583.90 193.38 54723.53 88888.00 2015-04-16 00:25:39.000 106 12583.92 193.38 54723.55 88888.00 2015-04-16 00:25:39.125 106 12583.95 193.38 54723.55 88888.00 2015-04-16 00:25:39.250 106 12584.00 193.38 54723.53 88888.00 2015-04-16 00:25:39.375 106 12584.02 193.38 54723.53 88888.00 2015-04-16 00:25:39.500 106 12584.00 193.40 54723.50 88888.00 2015-04-16 00:25:39.625 106 12583.98 193.40 54723.47 88888.00 2015-04-16 00:25:39.750 106 12584.00 193.43 54723.47 88888.00 2015-04-16 00:25:39.875 106 12584.02 193.40 54723.50 88888.00 2015-04-16 00:25:40.000 106 12584.08 193.40 54723.50 88888.00 2015-04-16 00:25:40.125 106 12584.08 193.38 54723.50 88888.00 2015-04-16 00:25:40.250 106 12584.05 193.38 54723.53 88888.00 2015-04-16 00:25:40.375 106 12584.15 193.40 54723.50 88888.00 2015-04-16 00:25:40.500 106 12584.12 193.40 54723.47 88888.00 2015-04-16 00:25:40.625 106 12584.10 193.40 54723.47 88888.00 2015-04-16 00:25:40.750 106 12584.08 193.40 54723.47 88888.00 2015-04-16 00:25:40.875 106 12584.10 193.43 54723.45 88888.00 2015-04-16 00:25:41.000 106 12584.12 193.40 54723.43 88888.00 2015-04-16 00:25:41.125 106 12584.10 193.43 54723.47 88888.00 2015-04-16 00:25:41.250 106 12584.10 193.40 54723.47 88888.00 2015-04-16 00:25:41.375 106 12584.15 193.40 54723.47 88888.00 2015-04-16 00:25:41.500 106 12584.17 193.38 54723.45 88888.00 2015-04-16 00:25:41.625 106 12584.25 193.40 54723.47 88888.00 2015-04-16 00:25:41.750 106 12584.25 193.38 54723.47 88888.00 2015-04-16 00:25:41.875 106 12584.20 193.38 54723.47 88888.00 2015-04-16 00:25:42.000 106 12584.12 193.35 54723.45 88888.00 2015-04-16 00:25:42.125 106 12584.20 193.35 54723.45 88888.00 2015-04-16 00:25:42.250 106 12584.23 193.35 54723.47 88888.00 2015-04-16 00:25:42.375 106 12584.27 193.38 54723.47 88888.00 2015-04-16 00:25:42.500 106 12584.30 193.38 54723.47 88888.00 2015-04-16 00:25:42.625 106 12584.27 193.35 54723.50 88888.00 2015-04-16 00:25:42.750 106 12584.23 193.35 54723.47 88888.00 2015-04-16 00:25:42.875 106 12584.30 193.30 54723.47 88888.00 2015-04-16 00:25:43.000 106 12584.35 193.30 54723.45 88888.00 2015-04-16 00:25:43.125 106 12584.33 193.30 54723.47 88888.00 2015-04-16 00:25:43.250 106 12584.30 193.28 54723.47 88888.00 2015-04-16 00:25:43.375 106 12584.33 193.25 54723.45 88888.00 2015-04-16 00:25:43.500 106 12584.35 193.25 54723.45 88888.00 2015-04-16 00:25:43.625 106 12584.33 193.22 54723.47 88888.00 2015-04-16 00:25:43.750 106 12584.42 193.20 54723.45 88888.00 2015-04-16 00:25:43.875 106 12584.45 193.22 54723.45 88888.00 2015-04-16 00:25:44.000 106 12584.42 193.22 54723.50 88888.00 2015-04-16 00:25:44.125 106 12584.35 193.22 54723.50 88888.00 2015-04-16 00:25:44.250 106 12584.35 193.20 54723.47 88888.00 2015-04-16 00:25:44.375 106 12584.45 193.20 54723.47 88888.00 2015-04-16 00:25:44.500 106 12584.48 193.20 54723.50 88888.00 2015-04-16 00:25:44.625 106 12584.38 193.18 54723.47 88888.00 2015-04-16 00:25:44.750 106 12584.35 193.12 54723.47 88888.00 2015-04-16 00:25:44.875 106 12584.40 193.12 54723.47 88888.00 2015-04-16 00:25:45.000 106 12584.40 193.10 54723.43 88888.00 2015-04-16 00:25:45.125 106 12584.40 193.10 54723.43 88888.00 2015-04-16 00:25:45.250 106 12584.38 193.10 54723.45 88888.00 2015-04-16 00:25:45.375 106 12584.42 193.12 54723.47 88888.00 2015-04-16 00:25:45.500 106 12584.42 193.07 54723.45 88888.00 2015-04-16 00:25:45.625 106 12584.52 193.05 54723.43 88888.00 2015-04-16 00:25:45.750 106 12584.58 193.05 54723.45 88888.00 2015-04-16 00:25:45.875 106 12584.52 193.00 54723.43 88888.00 2015-04-16 00:25:46.000 106 12584.52 193.03 54723.43 88888.00 2015-04-16 00:25:46.125 106 12584.52 193.03 54723.43 88888.00 2015-04-16 00:25:46.250 106 12584.50 193.03 54723.43 88888.00 2015-04-16 00:25:46.375 106 12584.60 193.00 54723.40 88888.00 2015-04-16 00:25:46.500 106 12584.65 192.97 54723.43 88888.00 2015-04-16 00:25:46.625 106 12584.60 192.95 54723.40 88888.00 2015-04-16 00:25:46.750 106 12584.58 192.97 54723.40 88888.00 2015-04-16 00:25:46.875 106 12584.58 192.93 54723.43 88888.00 2015-04-16 00:25:47.000 106 12584.65 192.95 54723.40 88888.00 2015-04-16 00:25:47.125 106 12584.67 192.95 54723.43 88888.00 2015-04-16 00:25:47.250 106 12584.60 192.93 54723.43 88888.00 2015-04-16 00:25:47.375 106 12584.58 192.93 54723.43 88888.00 2015-04-16 00:25:47.500 106 12584.60 192.93 54723.43 88888.00 2015-04-16 00:25:47.625 106 12584.55 192.93 54723.43 88888.00 2015-04-16 00:25:47.750 106 12584.52 192.93 54723.43 88888.00 2015-04-16 00:25:47.875 106 12584.50 192.93 54723.43 88888.00 2015-04-16 00:25:48.000 106 12584.50 192.90 54723.40 88888.00 2015-04-16 00:25:48.125 106 12584.52 192.90 54723.43 88888.00 2015-04-16 00:25:48.250 106 12584.42 192.88 54723.43 88888.00 2015-04-16 00:25:48.375 106 12584.48 192.88 54723.43 88888.00 2015-04-16 00:25:48.500 106 12584.52 192.90 54723.40 88888.00 2015-04-16 00:25:48.625 106 12584.52 192.88 54723.40 88888.00 2015-04-16 00:25:48.750 106 12584.48 192.88 54723.43 88888.00 2015-04-16 00:25:48.875 106 12584.38 192.88 54723.43 88888.00 2015-04-16 00:25:49.000 106 12584.45 192.88 54723.40 88888.00 2015-04-16 00:25:49.125 106 12584.48 192.90 54723.43 88888.00 2015-04-16 00:25:49.250 106 12584.42 192.90 54723.43 88888.00 2015-04-16 00:25:49.375 106 12584.42 192.90 54723.43 88888.00 2015-04-16 00:25:49.500 106 12584.40 192.90 54723.40 88888.00 2015-04-16 00:25:49.625 106 12584.42 192.90 54723.43 88888.00 2015-04-16 00:25:49.750 106 12584.40 192.90 54723.45 88888.00 2015-04-16 00:25:49.875 106 12584.35 192.90 54723.43 88888.00 2015-04-16 00:25:50.000 106 12584.35 192.88 54723.38 88888.00 2015-04-16 00:25:50.125 106 12584.42 192.85 54723.38 88888.00 2015-04-16 00:25:50.250 106 12584.42 192.88 54723.40 88888.00 2015-04-16 00:25:50.375 106 12584.48 192.88 54723.43 88888.00 2015-04-16 00:25:50.500 106 12584.40 192.90 54723.43 88888.00 2015-04-16 00:25:50.625 106 12584.38 192.93 54723.43 88888.00 2015-04-16 00:25:50.750 106 12584.30 192.90 54723.43 88888.00 2015-04-16 00:25:50.875 106 12584.35 192.90 54723.43 88888.00 2015-04-16 00:25:51.000 106 12584.33 192.90 54723.38 88888.00 2015-04-16 00:25:51.125 106 12584.30 192.93 54723.40 88888.00 2015-04-16 00:25:51.250 106 12584.25 192.97 54723.43 88888.00 2015-04-16 00:25:51.375 106 12584.30 192.97 54723.43 88888.00 2015-04-16 00:25:51.500 106 12584.27 192.97 54723.43 88888.00 2015-04-16 00:25:51.625 106 12584.23 192.97 54723.43 88888.00 2015-04-16 00:25:51.750 106 12584.20 193.00 54723.43 88888.00 2015-04-16 00:25:51.875 106 12584.25 193.03 54723.43 88888.00 2015-04-16 00:25:52.000 106 12584.27 193.03 54723.40 88888.00 2015-04-16 00:25:52.125 106 12584.23 193.03 54723.43 88888.00 2015-04-16 00:25:52.250 106 12584.20 193.00 54723.40 88888.00 2015-04-16 00:25:52.375 106 12584.25 193.05 54723.43 88888.00 2015-04-16 00:25:52.500 106 12584.25 193.10 54723.45 88888.00 2015-04-16 00:25:52.625 106 12584.23 193.12 54723.45 88888.00 2015-04-16 00:25:52.750 106 12584.23 193.12 54723.45 88888.00 2015-04-16 00:25:52.875 106 12584.23 193.18 54723.45 88888.00 2015-04-16 00:25:53.000 106 12584.20 193.18 54723.43 88888.00 2015-04-16 00:25:53.125 106 12584.17 193.20 54723.45 88888.00 2015-04-16 00:25:53.250 106 12584.15 193.15 54723.43 88888.00 2015-04-16 00:25:53.375 106 12584.17 193.12 54723.40 88888.00 2015-04-16 00:25:53.500 106 12584.17 193.18 54723.45 88888.00 2015-04-16 00:25:53.625 106 12584.20 193.22 54723.45 88888.00 2015-04-16 00:25:53.750 106 12584.15 193.22 54723.43 88888.00 2015-04-16 00:25:53.875 106 12584.05 193.22 54723.40 88888.00 2015-04-16 00:25:54.000 106 12584.08 193.18 54723.43 88888.00 2015-04-16 00:25:54.125 106 12584.05 193.22 54723.45 88888.00 2015-04-16 00:25:54.250 106 12584.02 193.22 54723.47 88888.00 2015-04-16 00:25:54.375 106 12584.02 193.25 54723.47 88888.00 2015-04-16 00:25:54.500 106 12584.00 193.25 54723.45 88888.00 2015-04-16 00:25:54.625 106 12583.98 193.28 54723.47 88888.00 2015-04-16 00:25:54.750 106 12583.98 193.28 54723.53 88888.00 2015-04-16 00:25:54.875 106 12584.00 193.28 54723.50 88888.00 2015-04-16 00:25:55.000 106 12584.00 193.22 54723.45 88888.00 2015-04-16 00:25:55.125 106 12584.00 193.22 54723.43 88888.00 2015-04-16 00:25:55.250 106 12584.00 193.20 54723.45 88888.00 2015-04-16 00:25:55.375 106 12584.02 193.25 54723.50 88888.00 2015-04-16 00:25:55.500 106 12584.00 193.22 54723.50 88888.00 2015-04-16 00:25:55.625 106 12583.98 193.22 54723.47 88888.00 2015-04-16 00:25:55.750 106 12583.95 193.22 54723.50 88888.00 2015-04-16 00:25:55.875 106 12583.92 193.22 54723.50 88888.00 2015-04-16 00:25:56.000 106 12583.88 193.25 54723.50 88888.00 2015-04-16 00:25:56.125 106 12583.90 193.22 54723.53 88888.00 2015-04-16 00:25:56.250 106 12583.90 193.18 54723.53 88888.00 2015-04-16 00:25:56.375 106 12583.85 193.18 54723.50 88888.00 2015-04-16 00:25:56.500 106 12583.83 193.18 54723.47 88888.00 2015-04-16 00:25:56.625 106 12583.85 193.18 54723.47 88888.00 2015-04-16 00:25:56.750 106 12583.80 193.10 54723.50 88888.00 2015-04-16 00:25:56.875 106 12583.75 193.12 54723.53 88888.00 2015-04-16 00:25:57.000 106 12583.83 193.12 54723.47 88888.00 2015-04-16 00:25:57.125 106 12583.83 193.10 54723.47 88888.00 2015-04-16 00:25:57.250 106 12583.77 193.12 54723.47 88888.00 2015-04-16 00:25:57.375 106 12583.85 193.15 54723.45 88888.00 2015-04-16 00:25:57.500 106 12583.80 193.10 54723.50 88888.00 2015-04-16 00:25:57.625 106 12583.73 193.12 54723.50 88888.00 2015-04-16 00:25:57.750 106 12583.73 193.15 54723.53 88888.00 2015-04-16 00:25:57.875 106 12583.80 193.12 54723.53 88888.00 2015-04-16 00:25:58.000 106 12583.80 193.07 54723.50 88888.00 2015-04-16 00:25:58.125 106 12583.77 193.10 54723.50 88888.00 2015-04-16 00:25:58.250 106 12583.65 193.07 54723.53 88888.00 2015-04-16 00:25:58.375 106 12583.62 193.07 54723.53 88888.00 2015-04-16 00:25:58.500 106 12583.62 193.10 54723.55 88888.00 2015-04-16 00:25:58.625 106 12583.60 193.05 54723.55 88888.00 2015-04-16 00:25:58.750 106 12583.60 193.05 54723.57 88888.00 2015-04-16 00:25:58.875 106 12583.65 193.03 54723.55 88888.00 2015-04-16 00:25:59.000 106 12583.65 193.03 54723.53 88888.00 2015-04-16 00:25:59.125 106 12583.62 193.00 54723.53 88888.00 2015-04-16 00:25:59.250 106 12583.58 192.97 54723.53 88888.00 2015-04-16 00:25:59.375 106 12583.58 192.95 54723.55 88888.00 2015-04-16 00:25:59.500 106 12583.58 192.93 54723.57 88888.00 2015-04-16 00:25:59.625 106 12583.60 192.95 54723.53 88888.00 2015-04-16 00:25:59.750 106 12583.55 192.93 54723.53 88888.00 2015-04-16 00:25:59.875 106 12583.50 192.88 54723.53 88888.00 2015-04-16 00:26:00.000 106 12583.48 192.85 54723.55 88888.00 2015-04-16 00:26:00.125 106 12583.45 192.85 54723.55 88888.00 2015-04-16 00:26:00.250 106 12583.50 192.82 54723.57 88888.00 2015-04-16 00:26:00.375 106 12583.50 192.82 54723.57 88888.00 2015-04-16 00:26:00.500 106 12583.52 192.85 54723.57 88888.00 2015-04-16 00:26:00.625 106 12583.50 192.88 54723.57 88888.00 2015-04-16 00:26:00.750 106 12583.40 192.82 54723.57 88888.00 2015-04-16 00:26:00.875 106 12583.42 192.82 54723.60 88888.00 2015-04-16 00:26:01.000 106 12583.35 192.80 54723.57 88888.00 2015-04-16 00:26:01.125 106 12583.30 192.78 54723.60 88888.00 2015-04-16 00:26:01.250 106 12583.27 192.75 54723.57 88888.00 2015-04-16 00:26:01.375 106 12583.30 192.75 54723.57 88888.00 2015-04-16 00:26:01.500 106 12583.33 192.75 54723.60 88888.00 2015-04-16 00:26:01.625 106 12583.27 192.70 54723.60 88888.00 2015-04-16 00:26:01.750 106 12583.25 192.70 54723.60 88888.00 2015-04-16 00:26:01.875 106 12583.30 192.68 54723.62 88888.00 2015-04-16 00:26:02.000 106 12583.30 192.65 54723.60 88888.00 2015-04-16 00:26:02.125 106 12583.27 192.65 54723.62 88888.00 2015-04-16 00:26:02.250 106 12583.20 192.60 54723.65 88888.00 2015-04-16 00:26:02.375 106 12583.20 192.62 54723.62 88888.00 2015-04-16 00:26:02.500 106 12583.20 192.60 54723.62 88888.00 2015-04-16 00:26:02.625 106 12583.20 192.60 54723.60 88888.00 2015-04-16 00:26:02.750 106 12583.17 192.57 54723.60 88888.00 2015-04-16 00:26:02.875 106 12583.17 192.55 54723.60 88888.00 2015-04-16 00:26:03.000 106 12583.15 192.53 54723.62 88888.00 2015-04-16 00:26:03.125 106 12583.10 192.50 54723.65 88888.00 2015-04-16 00:26:03.250 106 12582.98 192.45 54723.62 88888.00 2015-04-16 00:26:03.375 106 12582.98 192.45 54723.62 88888.00 2015-04-16 00:26:03.500 106 12582.98 192.45 54723.62 88888.00 2015-04-16 00:26:03.625 106 12582.92 192.47 54723.62 88888.00 2015-04-16 00:26:03.750 106 12582.90 192.45 54723.65 88888.00 2015-04-16 00:26:03.875 106 12582.90 192.43 54723.65 88888.00 2015-04-16 00:26:04.000 106 12582.92 192.38 54723.65 88888.00 2015-04-16 00:26:04.125 106 12582.88 192.40 54723.65 88888.00 2015-04-16 00:26:04.250 106 12582.83 192.35 54723.68 88888.00 2015-04-16 00:26:04.375 106 12582.83 192.38 54723.65 88888.00 2015-04-16 00:26:04.500 106 12582.80 192.35 54723.70 88888.00 2015-04-16 00:26:04.625 106 12582.77 192.30 54723.68 88888.00 2015-04-16 00:26:04.750 106 12582.75 192.30 54723.68 88888.00 2015-04-16 00:26:04.875 106 12582.70 192.28 54723.70 88888.00 2015-04-16 00:26:05.000 106 12582.65 192.25 54723.68 88888.00 2015-04-16 00:26:05.125 106 12582.58 192.25 54723.68 88888.00 2015-04-16 00:26:05.250 106 12582.52 192.22 54723.68 88888.00 2015-04-16 00:26:05.375 106 12582.58 192.20 54723.68 88888.00 2015-04-16 00:26:05.500 106 12582.58 192.20 54723.70 88888.00 2015-04-16 00:26:05.625 106 12582.52 192.18 54723.72 88888.00 2015-04-16 00:26:05.750 106 12582.55 192.15 54723.68 88888.00 2015-04-16 00:26:05.875 106 12582.52 192.15 54723.68 88888.00 2015-04-16 00:26:06.000 106 12582.52 192.12 54723.70 88888.00 2015-04-16 00:26:06.125 106 12582.60 192.12 54723.72 88888.00 2015-04-16 00:26:06.250 106 12582.55 192.10 54723.72 88888.00 2015-04-16 00:26:06.375 106 12582.55 192.07 54723.70 88888.00 2015-04-16 00:26:06.500 106 12582.55 192.10 54723.68 88888.00 2015-04-16 00:26:06.625 106 12582.52 192.10 54723.70 88888.00 2015-04-16 00:26:06.750 106 12582.52 192.10 54723.72 88888.00 2015-04-16 00:26:06.875 106 12582.48 192.07 54723.72 88888.00 2015-04-16 00:26:07.000 106 12582.45 192.07 54723.70 88888.00 2015-04-16 00:26:07.125 106 12582.48 192.05 54723.72 88888.00 2015-04-16 00:26:07.250 106 12582.42 192.03 54723.70 88888.00 2015-04-16 00:26:07.375 106 12582.45 192.03 54723.70 88888.00 2015-04-16 00:26:07.500 106 12582.45 192.03 54723.68 88888.00 2015-04-16 00:26:07.625 106 12582.45 192.03 54723.70 88888.00 2015-04-16 00:26:07.750 106 12582.45 192.05 54723.70 88888.00 2015-04-16 00:26:07.875 106 12582.48 192.05 54723.72 88888.00 2015-04-16 00:26:08.000 106 12582.48 192.05 54723.70 88888.00 2015-04-16 00:26:08.125 106 12582.42 192.00 54723.70 88888.00 2015-04-16 00:26:08.250 106 12582.38 191.97 54723.70 88888.00 2015-04-16 00:26:08.375 106 12582.42 191.97 54723.68 88888.00 2015-04-16 00:26:08.500 106 12582.45 191.97 54723.68 88888.00 2015-04-16 00:26:08.625 106 12582.48 191.93 54723.68 88888.00 2015-04-16 00:26:08.750 106 12582.45 191.90 54723.70 88888.00 2015-04-16 00:26:08.875 106 12582.48 191.93 54723.70 88888.00 2015-04-16 00:26:09.000 106 12582.48 191.90 54723.70 88888.00 2015-04-16 00:26:09.125 106 12582.48 191.90 54723.70 88888.00 2015-04-16 00:26:09.250 106 12582.40 191.85 54723.70 88888.00 2015-04-16 00:26:09.375 106 12582.45 191.88 54723.72 88888.00 2015-04-16 00:26:09.500 106 12582.45 191.85 54723.70 88888.00 2015-04-16 00:26:09.625 106 12582.40 191.82 54723.70 88888.00 2015-04-16 00:26:09.750 106 12582.40 191.82 54723.72 88888.00 2015-04-16 00:26:09.875 106 12582.42 191.82 54723.72 88888.00 2015-04-16 00:26:10.000 106 12582.40 191.78 54723.68 88888.00 2015-04-16 00:26:10.125 106 12582.42 191.72 54723.68 88888.00 2015-04-16 00:26:10.250 106 12582.38 191.70 54723.70 88888.00 2015-04-16 00:26:10.375 106 12582.42 191.70 54723.68 88888.00 2015-04-16 00:26:10.500 106 12582.45 191.68 54723.65 88888.00 2015-04-16 00:26:10.625 106 12582.50 191.68 54723.68 88888.00 2015-04-16 00:26:10.750 106 12582.48 191.65 54723.65 88888.00 2015-04-16 00:26:10.875 106 12582.50 191.62 54723.65 88888.00 2015-04-16 00:26:11.000 106 12582.62 191.65 54723.65 88888.00 2015-04-16 00:26:11.125 106 12582.58 191.65 54723.68 88888.00 2015-04-16 00:26:11.250 106 12582.45 191.60 54723.65 88888.00 2015-04-16 00:26:11.375 106 12582.45 191.62 54723.62 88888.00 2015-04-16 00:26:11.500 106 12582.50 191.65 54723.62 88888.00 2015-04-16 00:26:11.625 106 12582.55 191.62 54723.60 88888.00 2015-04-16 00:26:11.750 106 12582.55 191.62 54723.62 88888.00 2015-04-16 00:26:11.875 106 12582.55 191.62 54723.60 88888.00 2015-04-16 00:26:12.000 106 12582.60 191.60 54723.57 88888.00 2015-04-16 00:26:12.125 106 12582.60 191.62 54723.57 88888.00 2015-04-16 00:26:12.250 106 12582.45 191.60 54723.55 88888.00 2015-04-16 00:26:12.375 106 12582.50 191.62 54723.57 88888.00 2015-04-16 00:26:12.500 106 12582.58 191.65 54723.55 88888.00 2015-04-16 00:26:12.625 106 12582.67 191.65 54723.57 88888.00 2015-04-16 00:26:12.750 106 12582.75 191.65 54723.55 88888.00 2015-04-16 00:26:12.875 106 12582.77 191.65 54723.57 88888.00 2015-04-16 00:26:13.000 106 12582.80 191.65 54723.55 88888.00 2015-04-16 00:26:13.125 106 12582.73 191.65 54723.53 88888.00 2015-04-16 00:26:13.250 106 12582.75 191.62 54723.53 88888.00 2015-04-16 00:26:13.375 106 12582.80 191.65 54723.50 88888.00 2015-04-16 00:26:13.500 106 12582.73 191.68 54723.50 88888.00 2015-04-16 00:26:13.625 106 12582.73 191.65 54723.50 88888.00 2015-04-16 00:26:13.750 106 12582.75 191.65 54723.47 88888.00 2015-04-16 00:26:13.875 106 12582.77 191.68 54723.45 88888.00 2015-04-16 00:26:14.000 106 12582.80 191.68 54723.45 88888.00 2015-04-16 00:26:14.125 106 12582.80 191.65 54723.45 88888.00 2015-04-16 00:26:14.250 106 12582.75 191.62 54723.45 88888.00 2015-04-16 00:26:14.375 106 12582.85 191.65 54723.45 88888.00 2015-04-16 00:26:14.500 106 12582.88 191.68 54723.43 88888.00 2015-04-16 00:26:14.625 106 12582.88 191.70 54723.43 88888.00 2015-04-16 00:26:14.750 106 12582.83 191.70 54723.40 88888.00 2015-04-16 00:26:14.875 106 12582.88 191.78 54723.38 88888.00 2015-04-16 00:26:15.000 106 12583.10 191.78 54723.38 88888.00 2015-04-16 00:26:15.125 106 12583.12 191.78 54723.38 88888.00 2015-04-16 00:26:15.250 106 12583.08 191.72 54723.38 88888.00 2015-04-16 00:26:15.375 106 12583.02 191.78 54723.38 88888.00 2015-04-16 00:26:15.500 106 12583.08 191.78 54723.38 88888.00 2015-04-16 00:26:15.625 106 12583.05 191.78 54723.38 88888.00 2015-04-16 00:26:15.750 106 12583.08 191.82 54723.35 88888.00 2015-04-16 00:26:15.875 106 12583.12 191.88 54723.32 88888.00 2015-04-16 00:26:16.000 106 12583.12 191.88 54723.30 88888.00 2015-04-16 00:26:16.125 106 12583.12 191.85 54723.28 88888.00 2015-04-16 00:26:16.250 106 12583.17 191.85 54723.32 88888.00 2015-04-16 00:26:16.375 106 12583.25 191.90 54723.32 88888.00 2015-04-16 00:26:16.500 106 12583.27 191.93 54723.30 88888.00 2015-04-16 00:26:16.625 106 12583.23 191.93 54723.22 88888.00 2015-04-16 00:26:16.750 106 12583.15 191.95 54723.20 88888.00 2015-04-16 00:26:16.875 106 12583.23 191.97 54723.22 88888.00 2015-04-16 00:26:17.000 106 12583.38 192.00 54723.20 88888.00 2015-04-16 00:26:17.125 106 12583.42 192.05 54723.22 88888.00 2015-04-16 00:26:17.250 106 12583.40 192.07 54723.22 88888.00 2015-04-16 00:26:17.375 106 12583.42 192.12 54723.20 88888.00 2015-04-16 00:26:17.500 106 12583.35 192.12 54723.20 88888.00 2015-04-16 00:26:17.625 106 12583.35 192.15 54723.22 88888.00 2015-04-16 00:26:17.750 106 12583.40 192.15 54723.20 88888.00 2015-04-16 00:26:17.875 106 12583.42 192.20 54723.18 88888.00 2015-04-16 00:26:18.000 106 12583.45 192.22 54723.15 88888.00 2015-04-16 00:26:18.125 106 12583.45 192.22 54723.18 88888.00 2015-04-16 00:26:18.250 106 12583.50 192.30 54723.15 88888.00 2015-04-16 00:26:18.375 106 12583.52 192.32 54723.15 88888.00 2015-04-16 00:26:18.500 106 12583.58 192.38 54723.12 88888.00 2015-04-16 00:26:18.625 106 12583.60 192.43 54723.15 88888.00 2015-04-16 00:26:18.750 106 12583.65 192.47 54723.10 88888.00 2015-04-16 00:26:18.875 106 12583.70 192.53 54723.05 88888.00 2015-04-16 00:26:19.000 106 12583.67 192.50 54723.05 88888.00 2015-04-16 00:26:19.125 106 12583.70 192.57 54723.07 88888.00 2015-04-16 00:26:19.250 106 12583.77 192.60 54723.05 88888.00 2015-04-16 00:26:19.375 106 12583.85 192.65 54723.03 88888.00 2015-04-16 00:26:19.500 106 12583.88 192.68 54723.03 88888.00 2015-04-16 00:26:19.625 106 12583.85 192.70 54723.03 88888.00 2015-04-16 00:26:19.750 106 12583.80 192.72 54723.03 88888.00 2015-04-16 00:26:19.875 106 12583.77 192.75 54723.00 88888.00 2015-04-16 00:26:20.000 106 12583.88 192.82 54723.00 88888.00 2015-04-16 00:26:20.125 106 12583.95 192.82 54722.97 88888.00 2015-04-16 00:26:20.250 106 12584.00 192.90 54723.00 88888.00 2015-04-16 00:26:20.375 106 12584.12 192.95 54723.00 88888.00 2015-04-16 00:26:20.500 106 12584.17 192.97 54722.95 88888.00 2015-04-16 00:26:20.625 106 12584.17 192.97 54722.90 88888.00 2015-04-16 00:26:20.750 106 12584.20 193.00 54722.93 88888.00 2015-04-16 00:26:20.875 106 12584.20 193.07 54722.88 88888.00 2015-04-16 00:26:21.000 106 12584.25 193.15 54722.88 88888.00 2015-04-16 00:26:21.125 106 12584.25 193.15 54722.90 88888.00 2015-04-16 00:26:21.250 106 12584.23 193.18 54722.88 88888.00 2015-04-16 00:26:21.375 106 12584.30 193.22 54722.85 88888.00 2015-04-16 00:26:21.500 106 12584.38 193.22 54722.82 88888.00 2015-04-16 00:26:21.625 106 12584.42 193.25 54722.82 88888.00 2015-04-16 00:26:21.750 106 12584.48 193.28 54722.82 88888.00 2015-04-16 00:26:21.875 106 12584.48 193.32 54722.80 88888.00 2015-04-16 00:26:22.000 106 12584.52 193.38 54722.78 88888.00 2015-04-16 00:26:22.125 106 12584.55 193.40 54722.80 88888.00 2015-04-16 00:26:22.250 106 12584.50 193.38 54722.72 88888.00 2015-04-16 00:26:22.375 106 12584.60 193.40 54722.70 88888.00 2015-04-16 00:26:22.500 106 12584.62 193.45 54722.70 88888.00 2015-04-16 00:26:22.625 106 12584.70 193.50 54722.72 88888.00 2015-04-16 00:26:22.750 106 12584.67 193.53 54722.72 88888.00 2015-04-16 00:26:22.875 106 12584.70 193.55 54722.70 88888.00 2015-04-16 00:26:23.000 106 12584.73 193.57 54722.68 88888.00 2015-04-16 00:26:23.125 106 12584.73 193.60 54722.68 88888.00 2015-04-16 00:26:23.250 106 12584.77 193.62 54722.65 88888.00 2015-04-16 00:26:23.375 106 12584.92 193.65 54722.68 88888.00 2015-04-16 00:26:23.500 106 12584.95 193.70 54722.65 88888.00 2015-04-16 00:26:23.625 106 12584.92 193.70 54722.62 88888.00 2015-04-16 00:26:23.750 106 12584.92 193.70 54722.60 88888.00 2015-04-16 00:26:23.875 106 12584.95 193.70 54722.62 88888.00 2015-04-16 00:26:24.000 106 12585.00 193.72 54722.62 88888.00 2015-04-16 00:26:24.125 106 12585.02 193.75 54722.62 88888.00 2015-04-16 00:26:24.250 106 12584.95 193.75 54722.60 88888.00 2015-04-16 00:26:24.375 106 12584.98 193.80 54722.57 88888.00 2015-04-16 00:26:24.500 106 12585.02 193.80 54722.57 88888.00 2015-04-16 00:26:24.625 106 12585.12 193.85 54722.57 88888.00 2015-04-16 00:26:24.750 106 12585.15 193.82 54722.57 88888.00 2015-04-16 00:26:24.875 106 12585.17 193.85 54722.55 88888.00 2015-04-16 00:26:25.000 106 12585.20 193.85 54722.55 88888.00 2015-04-16 00:26:25.125 106 12585.25 193.88 54722.55 88888.00 2015-04-16 00:26:25.250 106 12585.23 193.82 54722.53 88888.00 2015-04-16 00:26:25.375 106 12585.17 193.85 54722.55 88888.00 2015-04-16 00:26:25.500 106 12585.23 193.85 54722.55 88888.00 2015-04-16 00:26:25.625 106 12585.27 193.85 54722.50 88888.00 2015-04-16 00:26:25.750 106 12585.27 193.90 54722.50 88888.00 2015-04-16 00:26:25.875 106 12585.27 193.88 54722.53 88888.00 2015-04-16 00:26:26.000 106 12585.40 193.88 54722.45 88888.00 2015-04-16 00:26:26.125 106 12585.52 193.85 54722.47 88888.00 2015-04-16 00:26:26.250 106 12585.58 193.85 54722.53 88888.00 2015-04-16 00:26:26.375 106 12585.65 193.88 54722.47 88888.00 2015-04-16 00:26:26.500 106 12585.70 193.85 54722.43 88888.00 2015-04-16 00:26:26.625 106 12585.77 193.85 54722.43 88888.00 2015-04-16 00:26:26.750 106 12585.80 193.88 54722.43 88888.00 2015-04-16 00:26:26.875 106 12585.80 193.85 54722.45 88888.00 2015-04-16 00:26:27.000 106 12585.80 193.80 54722.40 88888.00 2015-04-16 00:26:27.125 106 12585.92 193.82 54722.40 88888.00 2015-04-16 00:26:27.250 106 12586.00 193.82 54722.40 88888.00 2015-04-16 00:26:27.375 106 12586.05 193.82 54722.43 88888.00 2015-04-16 00:26:27.500 106 12586.02 193.80 54722.45 88888.00 2015-04-16 00:26:27.625 106 12586.00 193.75 54722.45 88888.00 2015-04-16 00:26:27.750 106 12586.05 193.78 54722.43 88888.00 2015-04-16 00:26:27.875 106 12586.17 193.72 54722.40 88888.00 2015-04-16 00:26:28.000 106 12586.23 193.72 54722.38 88888.00 2015-04-16 00:26:28.125 106 12586.20 193.70 54722.38 88888.00 2015-04-16 00:26:28.250 106 12586.17 193.65 54722.38 88888.00 2015-04-16 00:26:28.375 106 12586.23 193.65 54722.35 88888.00 2015-04-16 00:26:28.500 106 12586.27 193.68 54722.38 88888.00 2015-04-16 00:26:28.625 106 12586.30 193.65 54722.38 88888.00 2015-04-16 00:26:28.750 106 12586.33 193.62 54722.35 88888.00 2015-04-16 00:26:28.875 106 12586.33 193.60 54722.38 88888.00 2015-04-16 00:26:29.000 106 12586.33 193.55 54722.35 88888.00 2015-04-16 00:26:29.125 106 12586.40 193.53 54722.35 88888.00 2015-04-16 00:26:29.250 106 12586.45 193.50 54722.35 88888.00 2015-04-16 00:26:29.375 106 12586.48 193.50 54722.35 88888.00 2015-04-16 00:26:29.500 106 12586.50 193.45 54722.32 88888.00 2015-04-16 00:26:29.625 106 12586.52 193.45 54722.32 88888.00 2015-04-16 00:26:29.750 106 12586.52 193.45 54722.30 88888.00 2015-04-16 00:26:29.875 106 12586.55 193.45 54722.32 88888.00 2015-04-16 00:26:30.000 106 12586.58 193.40 54722.32 88888.00 2015-04-16 00:26:30.125 106 12586.62 193.38 54722.32 88888.00 2015-04-16 00:26:30.250 106 12586.55 193.38 54722.32 88888.00 2015-04-16 00:26:30.375 106 12586.60 193.35 54722.30 88888.00 2015-04-16 00:26:30.500 106 12586.65 193.32 54722.30 88888.00 2015-04-16 00:26:30.625 106 12586.75 193.30 54722.30 88888.00 2015-04-16 00:26:30.750 106 12586.75 193.30 54722.28 88888.00 2015-04-16 00:26:30.875 106 12586.75 193.22 54722.25 88888.00 2015-04-16 00:26:31.000 106 12586.83 193.22 54722.25 88888.00 2015-04-16 00:26:31.125 106 12586.90 193.20 54722.25 88888.00 2015-04-16 00:26:31.250 106 12586.88 193.22 54722.28 88888.00 2015-04-16 00:26:31.375 106 12586.92 193.20 54722.25 88888.00 2015-04-16 00:26:31.500 106 12586.92 193.18 54722.22 88888.00 2015-04-16 00:26:31.625 106 12586.98 193.10 54722.22 88888.00 2015-04-16 00:26:31.750 106 12587.00 193.07 54722.22 88888.00 2015-04-16 00:26:31.875 106 12587.10 193.05 54722.22 88888.00 2015-04-16 00:26:32.000 106 12587.08 193.10 54722.20 88888.00 2015-04-16 00:26:32.125 106 12587.10 193.07 54722.20 88888.00 2015-04-16 00:26:32.250 106 12587.12 193.03 54722.22 88888.00 2015-04-16 00:26:32.375 106 12587.20 193.00 54722.15 88888.00 2015-04-16 00:26:32.500 106 12587.17 192.97 54722.18 88888.00 2015-04-16 00:26:32.625 106 12587.15 193.00 54722.15 88888.00 2015-04-16 00:26:32.750 106 12587.20 193.03 54722.15 88888.00 2015-04-16 00:26:32.875 106 12587.30 193.00 54722.18 88888.00 2015-04-16 00:26:33.000 106 12587.33 192.93 54722.12 88888.00 2015-04-16 00:26:33.125 106 12587.33 192.88 54722.12 88888.00 2015-04-16 00:26:33.250 106 12587.20 192.88 54722.05 88888.00 2015-04-16 00:26:33.375 106 12587.17 192.90 54722.05 88888.00 2015-04-16 00:26:33.500 106 12587.20 192.90 54722.10 88888.00 2015-04-16 00:26:33.625 106 12587.20 192.90 54722.07 88888.00 2015-04-16 00:26:33.750 106 12587.23 192.90 54722.05 88888.00 2015-04-16 00:26:33.875 106 12587.23 192.90 54722.03 88888.00 2015-04-16 00:26:34.000 106 12587.23 192.88 54722.03 88888.00 2015-04-16 00:26:34.125 106 12587.25 192.90 54722.05 88888.00 2015-04-16 00:26:34.250 106 12587.20 192.88 54722.03 88888.00 2015-04-16 00:26:34.375 106 12587.25 192.88 54721.97 88888.00 2015-04-16 00:26:34.500 106 12587.33 192.88 54721.97 88888.00 2015-04-16 00:26:34.625 106 12587.38 192.88 54722.00 88888.00 2015-04-16 00:26:34.750 106 12587.38 192.88 54722.03 88888.00 2015-04-16 00:26:34.875 106 12587.38 192.88 54722.03 88888.00 2015-04-16 00:26:35.000 106 12587.48 192.88 54721.95 88888.00 2015-04-16 00:26:35.125 106 12587.50 192.85 54721.95 88888.00 2015-04-16 00:26:35.250 106 12587.40 192.82 54721.97 88888.00 2015-04-16 00:26:35.375 106 12587.35 192.85 54722.00 88888.00 2015-04-16 00:26:35.500 106 12587.35 192.82 54721.95 88888.00 2015-04-16 00:26:35.625 106 12587.40 192.85 54721.95 88888.00 2015-04-16 00:26:35.750 106 12587.42 192.82 54721.97 88888.00 2015-04-16 00:26:35.875 106 12587.48 192.85 54721.97 88888.00 2015-04-16 00:26:36.000 106 12587.38 192.85 54721.93 88888.00 2015-04-16 00:26:36.125 106 12587.42 192.82 54721.93 88888.00 2015-04-16 00:26:36.250 106 12587.50 192.80 54721.93 88888.00 2015-04-16 00:26:36.375 106 12587.60 192.80 54721.95 88888.00 2015-04-16 00:26:36.500 106 12587.60 192.78 54721.93 88888.00 2015-04-16 00:26:36.625 106 12587.55 192.78 54721.90 88888.00 2015-04-16 00:26:36.750 106 12587.58 192.80 54721.90 88888.00 2015-04-16 00:26:36.875 106 12587.65 192.82 54721.90 88888.00 2015-04-16 00:26:37.000 106 12587.65 192.80 54721.85 88888.00 2015-04-16 00:26:37.125 106 12587.62 192.82 54721.85 88888.00 2015-04-16 00:26:37.250 106 12587.67 192.80 54721.88 88888.00 2015-04-16 00:26:37.375 106 12587.73 192.82 54721.88 88888.00 2015-04-16 00:26:37.500 106 12587.77 192.80 54721.88 88888.00 2015-04-16 00:26:37.625 106 12587.80 192.82 54721.88 88888.00 2015-04-16 00:26:37.750 106 12587.77 192.80 54721.85 88888.00 2015-04-16 00:26:37.875 106 12587.75 192.82 54721.82 88888.00 2015-04-16 00:26:38.000 106 12587.77 192.85 54721.80 88888.00 2015-04-16 00:26:38.125 106 12587.83 192.88 54721.80 88888.00 2015-04-16 00:26:38.250 106 12587.77 192.82 54721.80 88888.00 2015-04-16 00:26:38.375 106 12587.80 192.85 54721.80 88888.00 2015-04-16 00:26:38.500 106 12587.75 192.85 54721.80 88888.00 2015-04-16 00:26:38.625 106 12587.73 192.85 54721.78 88888.00 2015-04-16 00:26:38.750 106 12587.75 192.82 54721.80 88888.00 2015-04-16 00:26:38.875 106 12587.83 192.85 54721.82 88888.00 2015-04-16 00:26:39.000 106 12587.88 192.85 54721.80 88888.00 2015-04-16 00:26:39.125 106 12587.83 192.90 54721.80 88888.00 2015-04-16 00:26:39.250 106 12587.77 192.90 54721.78 88888.00 2015-04-16 00:26:39.375 106 12587.85 192.93 54721.78 88888.00 2015-04-16 00:26:39.500 106 12587.85 192.90 54721.72 88888.00 2015-04-16 00:26:39.625 106 12587.85 192.90 54721.70 88888.00 2015-04-16 00:26:39.750 106 12587.90 192.93 54721.70 88888.00 2015-04-16 00:26:39.875 106 12587.92 192.95 54721.70 88888.00 2015-04-16 00:26:40.000 106 12588.00 192.97 54721.70 88888.00 2015-04-16 00:26:40.125 106 12588.00 193.00 54721.70 88888.00 2015-04-16 00:26:40.250 106 12588.00 193.03 54721.70 88888.00 2015-04-16 00:26:40.375 106 12588.00 193.10 54721.70 88888.00 2015-04-16 00:26:40.500 106 12587.98 193.12 54721.72 88888.00 2015-04-16 00:26:40.625 106 12587.98 193.18 54721.70 88888.00 2015-04-16 00:26:40.750 106 12588.05 193.20 54721.72 88888.00 2015-04-16 00:26:40.875 106 12588.10 193.20 54721.70 88888.00 2015-04-16 00:26:41.000 106 12588.08 193.22 54721.68 88888.00 2015-04-16 00:26:41.125 106 12588.08 193.28 54721.65 88888.00 2015-04-16 00:26:41.250 106 12588.10 193.28 54721.65 88888.00 2015-04-16 00:26:41.375 106 12588.15 193.30 54721.62 88888.00 2015-04-16 00:26:41.500 106 12588.20 193.35 54721.62 88888.00 2015-04-16 00:26:41.625 106 12588.25 193.40 54721.62 88888.00 2015-04-16 00:26:41.750 106 12588.23 193.45 54721.62 88888.00 2015-04-16 00:26:41.875 106 12588.23 193.47 54721.65 88888.00 2015-04-16 00:26:42.000 106 12588.27 193.50 54721.62 88888.00 2015-04-16 00:26:42.125 106 12588.30 193.50 54721.60 88888.00 2015-04-16 00:26:42.250 106 12588.23 193.50 54721.57 88888.00 2015-04-16 00:26:42.375 106 12588.25 193.55 54721.62 88888.00 2015-04-16 00:26:42.500 106 12588.38 193.62 54721.62 88888.00 2015-04-16 00:26:42.625 106 12588.40 193.68 54721.62 88888.00 2015-04-16 00:26:42.750 106 12588.40 193.70 54721.62 88888.00 2015-04-16 00:26:42.875 106 12588.35 193.70 54721.57 88888.00 2015-04-16 00:26:43.000 106 12588.38 193.75 54721.55 88888.00 2015-04-16 00:26:43.125 106 12588.38 193.78 54721.57 88888.00 2015-04-16 00:26:43.250 106 12588.35 193.80 54721.57 88888.00 2015-04-16 00:26:43.375 106 12588.40 193.85 54721.55 88888.00 2015-04-16 00:26:43.500 106 12588.48 193.88 54721.55 88888.00 2015-04-16 00:26:43.625 106 12588.50 193.90 54721.53 88888.00 2015-04-16 00:26:43.750 106 12588.45 193.90 54721.53 88888.00 2015-04-16 00:26:43.875 106 12588.48 193.93 54721.50 88888.00 2015-04-16 00:26:44.000 106 12588.50 193.97 54721.53 88888.00 2015-04-16 00:26:44.125 106 12588.50 194.00 54721.50 88888.00 2015-04-16 00:26:44.250 106 12588.58 194.03 54721.53 88888.00 2015-04-16 00:26:44.375 106 12588.70 194.10 54721.50 88888.00 2015-04-16 00:26:44.500 106 12588.67 194.12 54721.50 88888.00 2015-04-16 00:26:44.625 106 12588.65 194.15 54721.47 88888.00 2015-04-16 00:26:44.750 106 12588.70 194.20 54721.50 88888.00 2015-04-16 00:26:44.875 106 12588.70 194.25 54721.47 88888.00 2015-04-16 00:26:45.000 106 12588.67 194.28 54721.45 88888.00 2015-04-16 00:26:45.125 106 12588.67 194.32 54721.45 88888.00 2015-04-16 00:26:45.250 106 12588.65 194.35 54721.47 88888.00 2015-04-16 00:26:45.375 106 12588.73 194.35 54721.45 88888.00 2015-04-16 00:26:45.500 106 12588.77 194.38 54721.43 88888.00 2015-04-16 00:26:45.625 106 12588.80 194.40 54721.43 88888.00 2015-04-16 00:26:45.750 106 12588.83 194.43 54721.43 88888.00 2015-04-16 00:26:45.875 106 12588.85 194.47 54721.40 88888.00 2015-04-16 00:26:46.000 106 12588.88 194.50 54721.38 88888.00 2015-04-16 00:26:46.125 106 12588.85 194.53 54721.38 88888.00 2015-04-16 00:26:46.250 106 12588.83 194.53 54721.40 88888.00 2015-04-16 00:26:46.375 106 12588.92 194.60 54721.45 88888.00 2015-04-16 00:26:46.500 106 12588.95 194.60 54721.45 88888.00 2015-04-16 00:26:46.625 106 12589.00 194.62 54721.43 88888.00 2015-04-16 00:26:46.750 106 12589.00 194.60 54721.40 88888.00 2015-04-16 00:26:46.875 106 12589.05 194.60 54721.40 88888.00 2015-04-16 00:26:47.000 106 12589.08 194.62 54721.35 88888.00 2015-04-16 00:26:47.125 106 12589.05 194.62 54721.38 88888.00 2015-04-16 00:26:47.250 106 12589.00 194.62 54721.40 88888.00 2015-04-16 00:26:47.375 106 12589.08 194.68 54721.38 88888.00 2015-04-16 00:26:47.500 106 12589.12 194.68 54721.38 88888.00 2015-04-16 00:26:47.625 106 12589.10 194.68 54721.35 88888.00 2015-04-16 00:26:47.750 106 12589.05 194.68 54721.38 88888.00 2015-04-16 00:26:47.875 106 12589.08 194.70 54721.40 88888.00 2015-04-16 00:26:48.000 106 12589.15 194.68 54721.35 88888.00 2015-04-16 00:26:48.125 106 12589.12 194.62 54721.32 88888.00 2015-04-16 00:26:48.250 106 12589.10 194.62 54721.30 88888.00 2015-04-16 00:26:48.375 106 12589.23 194.65 54721.32 88888.00 2015-04-16 00:26:48.500 106 12589.20 194.68 54721.38 88888.00 2015-04-16 00:26:48.625 106 12589.20 194.70 54721.38 88888.00 2015-04-16 00:26:48.750 106 12589.17 194.68 54721.40 88888.00 2015-04-16 00:26:48.875 106 12589.17 194.68 54721.38 88888.00 2015-04-16 00:26:49.000 106 12589.17 194.68 54721.35 88888.00 2015-04-16 00:26:49.125 106 12589.23 194.68 54721.35 88888.00 2015-04-16 00:26:49.250 106 12589.23 194.62 54721.38 88888.00 2015-04-16 00:26:49.375 106 12589.27 194.62 54721.35 88888.00 2015-04-16 00:26:49.500 106 12589.27 194.62 54721.40 88888.00 2015-04-16 00:26:49.625 106 12589.30 194.60 54721.40 88888.00 2015-04-16 00:26:49.750 106 12589.27 194.57 54721.38 88888.00 2015-04-16 00:26:49.875 106 12589.33 194.57 54721.35 88888.00 2015-04-16 00:26:50.000 106 12589.33 194.57 54721.35 88888.00 2015-04-16 00:26:50.125 106 12589.27 194.55 54721.35 88888.00 2015-04-16 00:26:50.250 106 12589.23 194.50 54721.38 88888.00 2015-04-16 00:26:50.375 106 12589.30 194.47 54721.40 88888.00 2015-04-16 00:26:50.500 106 12589.25 194.47 54721.40 88888.00 2015-04-16 00:26:50.625 106 12589.23 194.47 54721.38 88888.00 2015-04-16 00:26:50.750 106 12589.20 194.45 54721.35 88888.00 2015-04-16 00:26:50.875 106 12589.17 194.43 54721.38 88888.00 2015-04-16 00:26:51.000 106 12589.20 194.40 54721.38 88888.00 2015-04-16 00:26:51.125 106 12589.23 194.38 54721.38 88888.00 2015-04-16 00:26:51.250 106 12589.25 194.32 54721.40 88888.00 2015-04-16 00:26:51.375 106 12589.25 194.30 54721.35 88888.00 2015-04-16 00:26:51.500 106 12589.25 194.28 54721.35 88888.00 2015-04-16 00:26:51.625 106 12589.20 194.25 54721.35 88888.00 2015-04-16 00:26:51.750 106 12589.15 194.25 54721.38 88888.00 2015-04-16 00:26:51.875 106 12589.10 194.20 54721.38 88888.00 2015-04-16 00:26:52.000 106 12589.12 194.18 54721.38 88888.00 2015-04-16 00:26:52.125 106 12589.23 194.15 54721.40 88888.00 2015-04-16 00:26:52.250 106 12589.20 194.10 54721.43 88888.00 2015-04-16 00:26:52.375 106 12589.27 194.10 54721.43 88888.00 2015-04-16 00:26:52.500 106 12589.25 194.05 54721.45 88888.00 2015-04-16 00:26:52.625 106 12589.25 194.00 54721.43 88888.00 2015-04-16 00:26:52.750 106 12589.23 194.00 54721.43 88888.00 2015-04-16 00:26:52.875 106 12589.23 193.95 54721.45 88888.00 2015-04-16 00:26:53.000 106 12589.25 193.93 54721.43 88888.00 2015-04-16 00:26:53.125 106 12589.20 193.88 54721.47 88888.00 2015-04-16 00:26:53.250 106 12589.08 193.80 54721.47 88888.00 2015-04-16 00:26:53.375 106 12589.05 193.82 54721.45 88888.00 2015-04-16 00:26:53.500 106 12589.00 193.80 54721.50 88888.00 2015-04-16 00:26:53.625 106 12589.05 193.75 54721.50 88888.00 2015-04-16 00:26:53.750 106 12589.10 193.70 54721.50 88888.00 2015-04-16 00:26:53.875 106 12589.10 193.68 54721.50 88888.00 2015-04-16 00:26:54.000 106 12589.08 193.62 54721.50 88888.00 2015-04-16 00:26:54.125 106 12589.05 193.60 54721.50 88888.00 2015-04-16 00:26:54.250 106 12589.02 193.55 54721.53 88888.00 2015-04-16 00:26:54.375 106 12589.10 193.55 54721.53 88888.00 2015-04-16 00:26:54.500 106 12589.05 193.53 54721.50 88888.00 2015-04-16 00:26:54.625 106 12589.00 193.47 54721.50 88888.00 2015-04-16 00:26:54.750 106 12589.02 193.47 54721.50 88888.00 2015-04-16 00:26:54.875 106 12589.02 193.45 54721.53 88888.00 2015-04-16 00:26:55.000 106 12589.00 193.38 54721.53 88888.00 2015-04-16 00:26:55.125 106 12589.00 193.30 54721.53 88888.00 2015-04-16 00:26:55.250 106 12588.98 193.20 54721.53 88888.00 2015-04-16 00:26:55.375 106 12588.98 193.18 54721.53 88888.00 2015-04-16 00:26:55.500 106 12588.95 193.18 54721.57 88888.00 2015-04-16 00:26:55.625 106 12588.92 193.15 54721.57 88888.00 2015-04-16 00:26:55.750 106 12588.88 193.12 54721.57 88888.00 2015-04-16 00:26:55.875 106 12588.88 193.07 54721.55 88888.00 2015-04-16 00:26:56.000 106 12588.90 193.05 54721.55 88888.00 2015-04-16 00:26:56.125 106 12588.88 193.00 54721.55 88888.00 2015-04-16 00:26:56.250 106 12588.85 192.93 54721.57 88888.00 2015-04-16 00:26:56.375 106 12588.88 192.90 54721.55 88888.00 2015-04-16 00:26:56.500 106 12588.88 192.85 54721.57 88888.00 2015-04-16 00:26:56.625 106 12588.88 192.82 54721.57 88888.00 2015-04-16 00:26:56.750 106 12588.85 192.78 54721.57 88888.00 2015-04-16 00:26:56.875 106 12588.85 192.72 54721.62 88888.00 2015-04-16 00:26:57.000 106 12588.88 192.70 54721.60 88888.00 2015-04-16 00:26:57.125 106 12588.85 192.62 54721.60 88888.00 2015-04-16 00:26:57.250 106 12588.77 192.55 54721.60 88888.00 2015-04-16 00:26:57.375 106 12588.83 192.50 54721.60 88888.00 2015-04-16 00:26:57.500 106 12588.80 192.47 54721.62 88888.00 2015-04-16 00:26:57.625 106 12588.85 192.47 54721.68 88888.00 2015-04-16 00:26:57.750 106 12588.88 192.45 54721.70 88888.00 2015-04-16 00:26:57.875 106 12588.83 192.38 54721.65 88888.00 2015-04-16 00:26:58.000 106 12588.83 192.32 54721.68 88888.00 2015-04-16 00:26:58.125 106 12588.77 192.28 54721.68 88888.00 2015-04-16 00:26:58.250 106 12588.77 192.20 54721.68 88888.00 2015-04-16 00:26:58.375 106 12588.77 192.18 54721.68 88888.00 2015-04-16 00:26:58.500 106 12588.80 192.18 54721.70 88888.00 2015-04-16 00:26:58.625 106 12588.83 192.15 54721.72 88888.00 2015-04-16 00:26:58.750 106 12588.83 192.07 54721.70 88888.00 2015-04-16 00:26:58.875 106 12588.77 192.05 54721.68 88888.00 2015-04-16 00:26:59.000 106 12588.67 192.03 54721.68 88888.00 2015-04-16 00:26:59.125 106 12588.62 192.03 54721.72 88888.00 2015-04-16 00:26:59.250 106 12588.62 191.97 54721.75 88888.00 2015-04-16 00:26:59.375 106 12588.60 191.95 54721.72 88888.00 2015-04-16 00:26:59.500 106 12588.58 191.93 54721.75 88888.00 2015-04-16 00:26:59.625 106 12588.67 191.90 54721.78 88888.00 2015-04-16 00:26:59.750 106 12588.67 191.82 54721.78 88888.00 2015-04-16 00:26:59.875 106 12588.60 191.78 54721.78 88888.00 2015-04-16 00:27:00.000 106 12588.65 191.75 54721.78 88888.00 2015-04-16 00:27:00.125 106 12588.70 191.72 54721.75 88888.00 2015-04-16 00:27:00.250 106 12588.55 191.68 54721.75 88888.00 2015-04-16 00:27:00.375 106 12588.60 191.68 54721.78 88888.00 2015-04-16 00:27:00.500 106 12588.60 191.62 54721.80 88888.00 2015-04-16 00:27:00.625 106 12588.65 191.62 54721.80 88888.00 2015-04-16 00:27:00.750 106 12588.65 191.60 54721.85 88888.00 2015-04-16 00:27:00.875 106 12588.62 191.57 54721.88 88888.00 2015-04-16 00:27:01.000 106 12588.67 191.55 54721.88 88888.00 2015-04-16 00:27:01.125 106 12588.62 191.47 54721.85 88888.00 2015-04-16 00:27:01.250 106 12588.58 191.43 54721.85 88888.00 2015-04-16 00:27:01.375 106 12588.58 191.40 54721.88 88888.00 2015-04-16 00:27:01.500 106 12588.60 191.40 54721.90 88888.00 2015-04-16 00:27:01.625 106 12588.60 191.40 54721.90 88888.00 2015-04-16 00:27:01.750 106 12588.58 191.38 54721.90 88888.00 2015-04-16 00:27:01.875 106 12588.50 191.30 54721.90 88888.00 2015-04-16 00:27:02.000 106 12588.50 191.30 54721.90 88888.00 2015-04-16 00:27:02.125 106 12588.55 191.25 54721.93 88888.00 2015-04-16 00:27:02.250 106 12588.52 191.20 54721.97 88888.00 2015-04-16 00:27:02.375 106 12588.52 191.22 54721.95 88888.00 2015-04-16 00:27:02.500 106 12588.45 191.20 54722.00 88888.00 2015-04-16 00:27:02.625 106 12588.48 191.20 54722.00 88888.00 2015-04-16 00:27:02.750 106 12588.55 191.20 54722.03 88888.00 2015-04-16 00:27:02.875 106 12588.55 191.15 54722.05 88888.00 2015-04-16 00:27:03.000 106 12588.50 191.12 54722.03 88888.00 2015-04-16 00:27:03.125 106 12588.45 191.15 54722.07 88888.00 2015-04-16 00:27:03.250 106 12588.42 191.12 54722.07 88888.00 2015-04-16 00:27:03.375 106 12588.42 191.10 54722.03 88888.00 2015-04-16 00:27:03.500 106 12588.45 191.10 54722.05 88888.00 2015-04-16 00:27:03.625 106 12588.42 191.10 54722.10 88888.00 2015-04-16 00:27:03.750 106 12588.42 191.10 54722.10 88888.00 2015-04-16 00:27:03.875 106 12588.40 191.07 54722.10 88888.00 2015-04-16 00:27:04.000 106 12588.35 191.07 54722.10 88888.00 2015-04-16 00:27:04.125 106 12588.33 191.10 54722.12 88888.00 2015-04-16 00:27:04.250 106 12588.27 191.07 54722.15 88888.00 2015-04-16 00:27:04.375 106 12588.20 191.10 54722.15 88888.00 2015-04-16 00:27:04.500 106 12588.25 191.12 54722.15 88888.00 2015-04-16 00:27:04.625 106 12588.23 191.10 54722.20 88888.00 2015-04-16 00:27:04.750 106 12588.27 191.15 54722.20 88888.00 2015-04-16 00:27:04.875 106 12588.25 191.15 54722.18 88888.00 2015-04-16 00:27:05.000 106 12588.27 191.15 54722.18 88888.00 2015-04-16 00:27:05.125 106 12588.17 191.18 54722.25 88888.00 2015-04-16 00:27:05.250 106 12588.12 191.15 54722.25 88888.00 2015-04-16 00:27:05.375 106 12588.08 191.18 54722.22 88888.00 2015-04-16 00:27:05.500 106 12588.10 191.18 54722.22 88888.00 2015-04-16 00:27:05.625 106 12588.12 191.18 54722.20 88888.00 2015-04-16 00:27:05.750 106 12588.12 191.20 54722.25 88888.00 2015-04-16 00:27:05.875 106 12588.15 191.22 54722.30 88888.00 2015-04-16 00:27:06.000 106 12588.17 191.22 54722.30 88888.00 2015-04-16 00:27:06.125 106 12588.20 191.22 54722.30 88888.00 2015-04-16 00:27:06.250 106 12588.10 191.22 54722.30 88888.00 2015-04-16 00:27:06.375 106 12588.23 191.22 54722.32 88888.00 2015-04-16 00:27:06.500 106 12588.25 191.25 54722.30 88888.00 2015-04-16 00:27:06.625 106 12588.12 191.28 54722.28 88888.00 2015-04-16 00:27:06.750 106 12588.02 191.30 54722.30 88888.00 2015-04-16 00:27:06.875 106 12588.00 191.32 54722.32 88888.00 2015-04-16 00:27:07.000 106 12588.02 191.32 54722.32 88888.00 2015-04-16 00:27:07.125 106 12588.05 191.38 54722.35 88888.00 2015-04-16 00:27:07.250 106 12588.02 191.38 54722.38 88888.00 2015-04-16 00:27:07.375 106 12588.02 191.43 54722.35 88888.00 2015-04-16 00:27:07.500 106 12587.98 191.43 54722.38 88888.00 2015-04-16 00:27:07.625 106 12588.02 191.45 54722.40 88888.00 2015-04-16 00:27:07.750 106 12588.02 191.47 54722.43 88888.00 2015-04-16 00:27:07.875 106 12588.00 191.50 54722.43 88888.00 2015-04-16 00:27:08.000 106 12588.00 191.53 54722.40 88888.00 2015-04-16 00:27:08.125 106 12588.00 191.55 54722.35 88888.00 2015-04-16 00:27:08.250 106 12587.95 191.55 54722.35 88888.00 2015-04-16 00:27:08.375 106 12587.95 191.60 54722.38 88888.00 2015-04-16 00:27:08.500 106 12587.92 191.65 54722.43 88888.00 2015-04-16 00:27:08.625 106 12587.95 191.70 54722.45 88888.00 2015-04-16 00:27:08.750 106 12588.00 191.72 54722.43 88888.00 2015-04-16 00:27:08.875 106 12588.02 191.72 54722.43 88888.00 2015-04-16 00:27:09.000 106 12588.02 191.78 54722.43 88888.00 2015-04-16 00:27:09.125 106 12588.00 191.82 54722.45 88888.00 2015-04-16 00:27:09.250 106 12588.05 191.85 54722.47 88888.00 2015-04-16 00:27:09.375 106 12588.10 191.93 54722.47 88888.00 2015-04-16 00:27:09.500 106 12588.05 191.93 54722.45 88888.00 2015-04-16 00:27:09.625 106 12588.12 191.95 54722.45 88888.00 2015-04-16 00:27:09.750 106 12588.10 192.00 54722.47 88888.00 2015-04-16 00:27:09.875 106 12588.08 192.00 54722.47 88888.00 2015-04-16 00:27:10.000 106 12588.02 192.03 54722.45 88888.00 2015-04-16 00:27:10.125 106 12588.12 192.05 54722.47 88888.00 2015-04-16 00:27:10.250 106 12588.17 192.07 54722.50 88888.00 2015-04-16 00:27:10.375 106 12588.15 192.10 54722.50 88888.00 2015-04-16 00:27:10.500 106 12588.12 192.12 54722.47 88888.00 2015-04-16 00:27:10.625 106 12588.15 192.18 54722.43 88888.00 2015-04-16 00:27:10.750 106 12588.15 192.20 54722.47 88888.00 2015-04-16 00:27:10.875 106 12588.17 192.22 54722.55 88888.00 2015-04-16 00:27:11.000 106 12588.23 192.22 54722.53 88888.00 2015-04-16 00:27:11.125 106 12588.25 192.28 54722.55 88888.00 2015-04-16 00:27:11.250 106 12588.17 192.30 54722.53 88888.00 2015-04-16 00:27:11.375 106 12588.20 192.32 54722.53 88888.00 2015-04-16 00:27:11.500 106 12588.17 192.32 54722.53 88888.00 2015-04-16 00:27:11.625 106 12588.20 192.35 54722.53 88888.00 2015-04-16 00:27:11.750 106 12588.20 192.38 54722.50 88888.00 2015-04-16 00:27:11.875 106 12588.23 192.43 54722.50 88888.00 2015-04-16 00:27:12.000 106 12588.20 192.43 54722.50 88888.00 2015-04-16 00:27:12.125 106 12588.23 192.45 54722.50 88888.00 2015-04-16 00:27:12.250 106 12588.20 192.45 54722.50 88888.00 2015-04-16 00:27:12.375 106 12588.27 192.45 54722.50 88888.00 2015-04-16 00:27:12.500 106 12588.35 192.47 54722.53 88888.00 2015-04-16 00:27:12.625 106 12588.38 192.53 54722.53 88888.00 2015-04-16 00:27:12.750 106 12588.35 192.57 54722.53 88888.00 2015-04-16 00:27:12.875 106 12588.30 192.57 54722.53 88888.00 2015-04-16 00:27:13.000 106 12588.33 192.60 54722.50 88888.00 2015-04-16 00:27:13.125 106 12588.25 192.60 54722.53 88888.00 2015-04-16 00:27:13.250 106 12588.30 192.65 54722.53 88888.00 2015-04-16 00:27:13.375 106 12588.38 192.68 54722.55 88888.00 2015-04-16 00:27:13.500 106 12588.35 192.70 54722.53 88888.00 2015-04-16 00:27:13.625 106 12588.35 192.68 54722.50 88888.00 2015-04-16 00:27:13.750 106 12588.42 192.70 54722.50 88888.00 2015-04-16 00:27:13.875 106 12588.50 192.75 54722.50 88888.00 2015-04-16 00:27:14.000 106 12588.52 192.75 54722.50 88888.00 2015-04-16 00:27:14.125 106 12588.48 192.78 54722.50 88888.00 2015-04-16 00:27:14.250 106 12588.48 192.80 54722.53 88888.00 2015-04-16 00:27:14.375 106 12588.52 192.82 54722.50 88888.00 2015-04-16 00:27:14.500 106 12588.55 192.88 54722.53 88888.00 2015-04-16 00:27:14.625 106 12588.52 192.85 54722.50 88888.00 2015-04-16 00:27:14.750 106 12588.52 192.88 54722.53 88888.00 2015-04-16 00:27:14.875 106 12588.55 192.88 54722.50 88888.00 2015-04-16 00:27:15.000 106 12588.58 192.93 54722.47 88888.00 2015-04-16 00:27:15.125 106 12588.62 192.95 54722.50 88888.00 2015-04-16 00:27:15.250 106 12588.73 192.97 54722.50 88888.00 2015-04-16 00:27:15.375 106 12588.83 193.00 54722.50 88888.00 2015-04-16 00:27:15.500 106 12588.85 192.97 54722.47 88888.00 2015-04-16 00:27:15.625 106 12588.85 192.97 54722.45 88888.00 2015-04-16 00:27:15.750 106 12588.80 192.97 54722.43 88888.00 2015-04-16 00:27:15.875 106 12588.85 193.00 54722.45 88888.00 2015-04-16 00:27:16.000 106 12588.95 193.00 54722.45 88888.00 2015-04-16 00:27:16.125 106 12589.02 193.00 54722.47 88888.00 2015-04-16 00:27:16.250 106 12588.98 193.03 54722.43 88888.00 2015-04-16 00:27:16.375 106 12588.98 193.03 54722.40 88888.00 2015-04-16 00:27:16.500 106 12589.00 193.05 54722.43 88888.00 2015-04-16 00:27:16.625 106 12589.02 193.07 54722.43 88888.00 2015-04-16 00:27:16.750 106 12589.05 193.07 54722.40 88888.00 2015-04-16 00:27:16.875 106 12589.10 193.07 54722.40 88888.00 2015-04-16 00:27:17.000 106 12589.15 193.07 54722.38 88888.00 2015-04-16 00:27:17.125 106 12589.20 193.07 54722.38 88888.00 2015-04-16 00:27:17.250 106 12589.15 193.05 54722.40 88888.00 2015-04-16 00:27:17.375 106 12589.20 193.07 54722.35 88888.00 2015-04-16 00:27:17.500 106 12589.25 193.07 54722.38 88888.00 2015-04-16 00:27:17.625 106 12589.27 193.07 54722.35 88888.00 2015-04-16 00:27:17.750 106 12589.25 193.10 54722.35 88888.00 2015-04-16 00:27:17.875 106 12589.27 193.12 54722.35 88888.00 2015-04-16 00:27:18.000 106 12589.35 193.10 54722.35 88888.00 2015-04-16 00:27:18.125 106 12589.38 193.12 54722.38 88888.00 2015-04-16 00:27:18.250 106 12589.40 193.12 54722.32 88888.00 2015-04-16 00:27:18.375 106 12589.48 193.15 54722.35 88888.00 2015-04-16 00:27:18.500 106 12589.58 193.15 54722.38 88888.00 2015-04-16 00:27:18.625 106 12589.70 193.15 54722.35 88888.00 2015-04-16 00:27:18.750 106 12589.67 193.18 54722.35 88888.00 2015-04-16 00:27:18.875 106 12589.67 193.22 54722.32 88888.00 2015-04-16 00:27:19.000 106 12589.80 193.18 54722.32 88888.00 2015-04-16 00:27:19.125 106 12589.88 193.18 54722.30 88888.00 2015-04-16 00:27:19.250 106 12589.85 193.20 54722.32 88888.00 2015-04-16 00:27:19.375 106 12589.95 193.18 54722.30 88888.00 2015-04-16 00:27:19.500 106 12589.98 193.20 54722.28 88888.00 2015-04-16 00:27:19.625 106 12590.02 193.22 54722.28 88888.00 2015-04-16 00:27:19.750 106 12590.02 193.20 54722.25 88888.00 2015-04-16 00:27:19.875 106 12590.05 193.20 54722.25 88888.00 2015-04-16 00:27:20.000 106 12590.15 193.22 54722.22 88888.00 2015-04-16 00:27:20.125 106 12590.23 193.22 54722.22 88888.00 2015-04-16 00:27:20.250 106 12590.25 193.20 54722.22 88888.00 2015-04-16 00:27:20.375 106 12590.33 193.25 54722.20 88888.00 2015-04-16 00:27:20.500 106 12590.40 193.22 54722.18 88888.00 2015-04-16 00:27:20.625 106 12590.42 193.22 54722.15 88888.00 2015-04-16 00:27:20.750 106 12590.50 193.18 54722.15 88888.00 2015-04-16 00:27:20.875 106 12590.55 193.20 54722.12 88888.00 2015-04-16 00:27:21.000 106 12590.58 193.18 54722.12 88888.00 2015-04-16 00:27:21.125 106 12590.58 193.15 54722.12 88888.00 2015-04-16 00:27:21.250 106 12590.58 193.10 54722.15 88888.00 2015-04-16 00:27:21.375 106 12590.67 193.12 54722.12 88888.00 2015-04-16 00:27:21.500 106 12590.67 193.15 54722.12 88888.00 2015-04-16 00:27:21.625 106 12590.75 193.10 54722.12 88888.00 2015-04-16 00:27:21.750 106 12590.85 193.07 54722.12 88888.00 2015-04-16 00:27:21.875 106 12590.92 193.03 54722.12 88888.00 2015-04-16 00:27:22.000 106 12590.88 192.97 54722.07 88888.00 2015-04-16 00:27:22.125 106 12590.88 192.95 54722.07 88888.00 2015-04-16 00:27:22.250 106 12590.88 192.95 54722.07 88888.00 2015-04-16 00:27:22.375 106 12590.95 192.95 54722.07 88888.00 2015-04-16 00:27:22.500 106 12591.00 192.95 54722.10 88888.00 2015-04-16 00:27:22.625 106 12591.05 192.93 54722.10 88888.00 2015-04-16 00:27:22.750 106 12591.08 192.88 54722.10 88888.00 2015-04-16 00:27:22.875 106 12591.08 192.85 54722.07 88888.00 2015-04-16 00:27:23.000 106 12591.10 192.82 54722.07 88888.00 2015-04-16 00:27:23.125 106 12591.08 192.80 54722.07 88888.00 2015-04-16 00:27:23.250 106 12591.08 192.78 54722.07 88888.00 2015-04-16 00:27:23.375 106 12591.17 192.78 54722.05 88888.00 2015-04-16 00:27:23.500 106 12591.20 192.72 54722.07 88888.00 2015-04-16 00:27:23.625 106 12591.20 192.68 54722.07 88888.00 2015-04-16 00:27:23.750 106 12591.27 192.68 54722.07 88888.00 2015-04-16 00:27:23.875 106 12591.27 192.65 54722.07 88888.00 2015-04-16 00:27:24.000 106 12591.25 192.68 54722.07 88888.00 2015-04-16 00:27:24.125 106 12591.20 192.65 54722.07 88888.00 2015-04-16 00:27:24.250 106 12591.15 192.55 54722.10 88888.00 2015-04-16 00:27:24.375 106 12591.23 192.53 54722.10 88888.00 2015-04-16 00:27:24.500 106 12591.27 192.53 54722.10 88888.00 2015-04-16 00:27:24.625 106 12591.33 192.50 54722.10 88888.00 2015-04-16 00:27:24.750 106 12591.45 192.47 54722.10 88888.00 2015-04-16 00:27:24.875 106 12591.45 192.45 54722.12 88888.00 2015-04-16 00:27:25.000 106 12591.40 192.40 54722.07 88888.00 2015-04-16 00:27:25.125 106 12591.35 192.38 54722.05 88888.00 2015-04-16 00:27:25.250 106 12591.40 192.30 54722.07 88888.00 2015-04-16 00:27:25.375 106 12591.45 192.28 54722.10 88888.00 2015-04-16 00:27:25.500 106 12591.50 192.22 54722.07 88888.00 2015-04-16 00:27:25.625 106 12591.58 192.22 54722.07 88888.00 2015-04-16 00:27:25.750 106 12591.58 192.20 54722.07 88888.00 2015-04-16 00:27:25.875 106 12591.52 192.15 54722.07 88888.00 2015-04-16 00:27:26.000 106 12591.55 192.10 54722.07 88888.00 2015-04-16 00:27:26.125 106 12591.65 192.07 54722.10 88888.00 2015-04-16 00:27:26.250 106 12591.58 192.03 54722.10 88888.00 2015-04-16 00:27:26.375 106 12591.60 192.00 54722.05 88888.00 2015-04-16 00:27:26.500 106 12591.58 192.00 54722.10 88888.00 2015-04-16 00:27:26.625 106 12591.65 191.95 54722.12 88888.00 2015-04-16 00:27:26.750 106 12591.62 191.90 54722.15 88888.00 2015-04-16 00:27:26.875 106 12591.62 191.85 54722.12 88888.00 2015-04-16 00:27:27.000 106 12591.65 191.80 54722.15 88888.00 2015-04-16 00:27:27.125 106 12591.60 191.75 54722.15 88888.00 2015-04-16 00:27:27.250 106 12591.52 191.68 54722.15 88888.00 2015-04-16 00:27:27.375 106 12591.65 191.70 54722.20 88888.00 2015-04-16 00:27:27.500 106 12591.67 191.68 54722.20 88888.00 2015-04-16 00:27:27.625 106 12591.73 191.57 54722.18 88888.00 2015-04-16 00:27:27.750 106 12591.67 191.55 54722.15 88888.00 2015-04-16 00:27:27.875 106 12591.67 191.47 54722.18 88888.00 2015-04-16 00:27:28.000 106 12591.75 191.45 54722.20 88888.00 2015-04-16 00:27:28.125 106 12591.75 191.40 54722.22 88888.00 2015-04-16 00:27:28.250 106 12591.65 191.38 54722.28 88888.00 2015-04-16 00:27:28.375 106 12591.62 191.32 54722.28 88888.00 2015-04-16 00:27:28.500 106 12591.65 191.32 54722.32 88888.00 2015-04-16 00:27:28.625 106 12591.73 191.28 54722.35 88888.00 2015-04-16 00:27:28.750 106 12591.77 191.25 54722.32 88888.00 2015-04-16 00:27:28.875 106 12591.80 191.22 54722.32 88888.00 2015-04-16 00:27:29.000 106 12591.77 191.15 54722.32 88888.00 2015-04-16 00:27:29.125 106 12591.80 191.12 54722.35 88888.00 2015-04-16 00:27:29.250 106 12591.73 191.12 54722.38 88888.00 2015-04-16 00:27:29.375 106 12591.75 191.15 54722.38 88888.00 2015-04-16 00:27:29.500 106 12591.80 191.12 54722.38 88888.00 2015-04-16 00:27:29.625 106 12591.83 191.15 54722.38 88888.00 2015-04-16 00:27:29.750 106 12591.73 191.10 54722.38 88888.00 2015-04-16 00:27:29.875 106 12591.77 191.05 54722.40 88888.00 2015-04-16 00:27:30.000 106 12591.88 191.03 54722.40 88888.00 2015-04-16 00:27:30.125 106 12591.85 191.03 54722.40 88888.00 2015-04-16 00:27:30.250 106 12591.83 190.97 54722.43 88888.00 2015-04-16 00:27:30.375 106 12591.90 190.97 54722.43 88888.00 2015-04-16 00:27:30.500 106 12591.92 190.95 54722.43 88888.00 2015-04-16 00:27:30.625 106 12591.88 190.93 54722.45 88888.00 2015-04-16 00:27:30.750 106 12591.85 190.93 54722.43 88888.00 2015-04-16 00:27:30.875 106 12591.88 190.88 54722.45 88888.00 2015-04-16 00:27:31.000 106 12591.90 190.85 54722.45 88888.00 2015-04-16 00:27:31.125 106 12591.90 190.85 54722.47 88888.00 2015-04-16 00:27:31.250 106 12591.85 190.78 54722.50 88888.00 2015-04-16 00:27:31.375 106 12591.90 190.78 54722.47 88888.00 2015-04-16 00:27:31.500 106 12591.88 190.75 54722.50 88888.00 2015-04-16 00:27:31.625 106 12591.85 190.75 54722.57 88888.00 2015-04-16 00:27:31.750 106 12591.85 190.75 54722.57 88888.00 2015-04-16 00:27:31.875 106 12591.83 190.70 54722.55 88888.00 2015-04-16 00:27:32.000 106 12591.77 190.68 54722.53 88888.00 2015-04-16 00:27:32.125 106 12591.73 190.68 54722.57 88888.00 2015-04-16 00:27:32.250 106 12591.73 190.68 54722.60 88888.00 2015-04-16 00:27:32.375 106 12591.83 190.68 54722.62 88888.00 2015-04-16 00:27:32.500 106 12591.77 190.62 54722.65 88888.00 2015-04-16 00:27:32.625 106 12591.77 190.65 54722.68 88888.00 2015-04-16 00:27:32.750 106 12591.73 190.62 54722.68 88888.00 2015-04-16 00:27:32.875 106 12591.73 190.60 54722.65 88888.00 2015-04-16 00:27:33.000 106 12591.77 190.60 54722.62 88888.00 2015-04-16 00:27:33.125 106 12591.75 190.57 54722.70 88888.00 2015-04-16 00:27:33.250 106 12591.65 190.57 54722.70 88888.00 2015-04-16 00:27:33.375 106 12591.73 190.60 54722.72 88888.00 2015-04-16 00:27:33.500 106 12591.73 190.55 54722.75 88888.00 2015-04-16 00:27:33.625 106 12591.70 190.53 54722.75 88888.00 2015-04-16 00:27:33.750 106 12591.62 190.55 54722.78 88888.00 2015-04-16 00:27:33.875 106 12591.62 190.55 54722.80 88888.00 2015-04-16 00:27:34.000 106 12591.58 190.53 54722.80 88888.00 2015-04-16 00:27:34.125 106 12591.60 190.53 54722.80 88888.00 2015-04-16 00:27:34.250 106 12591.60 190.50 54722.85 88888.00 2015-04-16 00:27:34.375 106 12591.62 190.53 54722.85 88888.00 2015-04-16 00:27:34.500 106 12591.52 190.53 54722.85 88888.00 2015-04-16 00:27:34.625 106 12591.52 190.55 54722.88 88888.00 2015-04-16 00:27:34.750 106 12591.50 190.55 54722.93 88888.00 2015-04-16 00:27:34.875 106 12591.48 190.53 54722.90 88888.00 2015-04-16 00:27:35.000 106 12591.42 190.47 54722.90 88888.00 2015-04-16 00:27:35.125 106 12591.35 190.45 54722.90 88888.00 2015-04-16 00:27:35.250 106 12591.30 190.47 54722.95 88888.00 2015-04-16 00:27:35.375 106 12591.27 190.47 54722.97 88888.00 2015-04-16 00:27:35.500 106 12591.30 190.50 54722.97 88888.00 2015-04-16 00:27:35.625 106 12591.30 190.53 54722.97 88888.00 2015-04-16 00:27:35.750 106 12591.23 190.50 54722.97 88888.00 2015-04-16 00:27:35.875 106 12591.20 190.47 54723.03 88888.00 2015-04-16 00:27:36.000 106 12591.25 190.45 54723.05 88888.00 2015-04-16 00:27:36.125 106 12591.25 190.47 54723.05 88888.00 2015-04-16 00:27:36.250 106 12591.15 190.43 54723.07 88888.00 2015-04-16 00:27:36.375 106 12591.12 190.40 54723.07 88888.00 2015-04-16 00:27:36.500 106 12591.12 190.43 54723.07 88888.00 2015-04-16 00:27:36.625 106 12591.17 190.45 54723.07 88888.00 2015-04-16 00:27:36.750 106 12591.17 190.45 54723.10 88888.00 2015-04-16 00:27:36.875 106 12591.17 190.43 54723.10 88888.00 2015-04-16 00:27:37.000 106 12591.10 190.43 54723.10 88888.00 2015-04-16 00:27:37.125 106 12591.05 190.43 54723.12 88888.00 2015-04-16 00:27:37.250 106 12591.00 190.40 54723.15 88888.00 2015-04-16 00:27:37.375 106 12591.05 190.43 54723.15 88888.00 2015-04-16 00:27:37.500 106 12591.05 190.43 54723.15 88888.00 2015-04-16 00:27:37.625 106 12591.02 190.43 54723.18 88888.00 2015-04-16 00:27:37.750 106 12590.98 190.40 54723.20 88888.00 2015-04-16 00:27:37.875 106 12591.00 190.43 54723.18 88888.00 2015-04-16 00:27:38.000 106 12591.00 190.40 54723.18 88888.00 2015-04-16 00:27:38.125 106 12590.92 190.38 54723.20 88888.00 2015-04-16 00:27:38.250 106 12590.77 190.38 54723.18 88888.00 2015-04-16 00:27:38.375 106 12590.83 190.43 54723.20 88888.00 2015-04-16 00:27:38.500 106 12590.80 190.43 54723.22 88888.00 2015-04-16 00:27:38.625 106 12590.77 190.40 54723.22 88888.00 2015-04-16 00:27:38.750 106 12590.77 190.40 54723.25 88888.00 2015-04-16 00:27:38.875 106 12590.77 190.45 54723.30 88888.00 2015-04-16 00:27:39.000 106 12590.80 190.43 54723.28 88888.00 2015-04-16 00:27:39.125 106 12590.83 190.43 54723.30 88888.00 2015-04-16 00:27:39.250 106 12590.83 190.40 54723.30 88888.00 2015-04-16 00:27:39.375 106 12590.83 190.40 54723.32 88888.00 2015-04-16 00:27:39.500 106 12590.83 190.40 54723.32 88888.00 2015-04-16 00:27:39.625 106 12590.75 190.43 54723.32 88888.00 2015-04-16 00:27:39.750 106 12590.73 190.45 54723.32 88888.00 2015-04-16 00:27:39.875 106 12590.77 190.43 54723.32 88888.00 2015-04-16 00:27:40.000 106 12590.80 190.45 54723.38 88888.00 2015-04-16 00:27:40.125 106 12590.80 190.47 54723.40 88888.00 2015-04-16 00:27:40.250 106 12590.75 190.47 54723.40 88888.00 2015-04-16 00:27:40.375 106 12590.73 190.47 54723.38 88888.00 2015-04-16 00:27:40.500 106 12590.67 190.47 54723.38 88888.00 2015-04-16 00:27:40.625 106 12590.70 190.47 54723.40 88888.00 2015-04-16 00:27:40.750 106 12590.73 190.50 54723.40 88888.00 2015-04-16 00:27:40.875 106 12590.70 190.47 54723.43 88888.00 2015-04-16 00:27:41.000 106 12590.67 190.50 54723.43 88888.00 2015-04-16 00:27:41.125 106 12590.67 190.50 54723.45 88888.00 2015-04-16 00:27:41.250 106 12590.67 190.50 54723.45 88888.00 2015-04-16 00:27:41.375 106 12590.73 190.50 54723.43 88888.00 2015-04-16 00:27:41.500 106 12590.65 190.53 54723.45 88888.00 2015-04-16 00:27:41.625 106 12590.58 190.55 54723.47 88888.00 2015-04-16 00:27:41.750 106 12590.58 190.55 54723.50 88888.00 2015-04-16 00:27:41.875 106 12590.58 190.55 54723.50 88888.00 2015-04-16 00:27:42.000 106 12590.65 190.55 54723.50 88888.00 2015-04-16 00:27:42.125 106 12590.60 190.53 54723.50 88888.00 2015-04-16 00:27:42.250 106 12590.50 190.53 54723.53 88888.00 2015-04-16 00:27:42.375 106 12590.48 190.57 54723.55 88888.00 2015-04-16 00:27:42.500 106 12590.52 190.57 54723.55 88888.00 2015-04-16 00:27:42.625 106 12590.58 190.57 54723.57 88888.00 2015-04-16 00:27:42.750 106 12590.55 190.57 54723.60 88888.00 2015-04-16 00:27:42.875 106 12590.50 190.60 54723.57 88888.00 2015-04-16 00:27:43.000 106 12590.48 190.57 54723.55 88888.00 2015-04-16 00:27:43.125 106 12590.45 190.60 54723.60 88888.00 2015-04-16 00:27:43.250 106 12590.45 190.62 54723.60 88888.00 2015-04-16 00:27:43.375 106 12590.42 190.68 54723.62 88888.00 2015-04-16 00:27:43.500 106 12590.40 190.68 54723.62 88888.00 2015-04-16 00:27:43.625 106 12590.38 190.68 54723.60 88888.00 2015-04-16 00:27:43.750 106 12590.35 190.68 54723.60 88888.00 2015-04-16 00:27:43.875 106 12590.35 190.65 54723.60 88888.00 2015-04-16 00:27:44.000 106 12590.38 190.65 54723.57 88888.00 2015-04-16 00:27:44.125 106 12590.42 190.65 54723.57 88888.00 2015-04-16 00:27:44.250 106 12590.42 190.65 54723.60 88888.00 2015-04-16 00:27:44.375 106 12590.45 190.68 54723.60 88888.00 2015-04-16 00:27:44.500 106 12590.45 190.68 54723.60 88888.00 2015-04-16 00:27:44.625 106 12590.38 190.70 54723.62 88888.00 2015-04-16 00:27:44.750 106 12590.33 190.75 54723.62 88888.00 2015-04-16 00:27:44.875 106 12590.30 190.75 54723.65 88888.00 2015-04-16 00:27:45.000 106 12590.30 190.72 54723.65 88888.00 2015-04-16 00:27:45.125 106 12590.25 190.72 54723.65 88888.00 2015-04-16 00:27:45.250 106 12590.20 190.70 54723.65 88888.00 2015-04-16 00:27:45.375 106 12590.30 190.72 54723.62 88888.00 2015-04-16 00:27:45.500 106 12590.27 190.70 54723.62 88888.00 2015-04-16 00:27:45.625 106 12590.17 190.68 54723.65 88888.00 2015-04-16 00:27:45.750 106 12590.12 190.70 54723.65 88888.00 2015-04-16 00:27:45.875 106 12590.12 190.70 54723.68 88888.00 2015-04-16 00:27:46.000 106 12590.15 190.68 54723.65 88888.00 2015-04-16 00:27:46.125 106 12590.17 190.68 54723.65 88888.00 2015-04-16 00:27:46.250 106 12590.12 190.65 54723.68 88888.00 2015-04-16 00:27:46.375 106 12590.17 190.65 54723.70 88888.00 2015-04-16 00:27:46.500 106 12590.15 190.68 54723.72 88888.00 2015-04-16 00:27:46.625 106 12590.17 190.68 54723.72 88888.00 2015-04-16 00:27:46.750 106 12590.15 190.65 54723.72 88888.00 2015-04-16 00:27:46.875 106 12590.08 190.65 54723.75 88888.00 2015-04-16 00:27:47.000 106 12590.08 190.65 54723.72 88888.00 2015-04-16 00:27:47.125 106 12590.12 190.60 54723.78 88888.00 2015-04-16 00:27:47.250 106 12590.08 190.55 54723.78 88888.00 2015-04-16 00:27:47.375 106 12590.08 190.55 54723.78 88888.00 2015-04-16 00:27:47.500 106 12590.02 190.57 54723.80 88888.00 2015-04-16 00:27:47.625 106 12590.08 190.60 54723.78 88888.00 2015-04-16 00:27:47.750 106 12590.00 190.55 54723.78 88888.00 2015-04-16 00:27:47.875 106 12590.02 190.55 54723.78 88888.00 2015-04-16 00:27:48.000 106 12589.98 190.53 54723.78 88888.00 2015-04-16 00:27:48.125 106 12589.90 190.53 54723.80 88888.00 2015-04-16 00:27:48.250 106 12589.85 190.55 54723.82 88888.00 2015-04-16 00:27:48.375 106 12589.90 190.57 54723.80 88888.00 2015-04-16 00:27:48.500 106 12589.85 190.55 54723.82 88888.00 2015-04-16 00:27:48.625 106 12589.80 190.53 54723.85 88888.00 2015-04-16 00:27:48.750 106 12589.85 190.53 54723.85 88888.00 2015-04-16 00:27:48.875 106 12589.88 190.50 54723.88 88888.00 2015-04-16 00:27:49.000 106 12589.90 190.47 54723.88 88888.00 2015-04-16 00:27:49.125 106 12589.90 190.47 54723.88 88888.00 2015-04-16 00:27:49.250 106 12589.90 190.47 54723.88 88888.00 2015-04-16 00:27:49.375 106 12589.85 190.45 54723.88 88888.00 2015-04-16 00:27:49.500 106 12589.83 190.45 54723.88 88888.00 2015-04-16 00:27:49.625 106 12589.83 190.45 54723.90 88888.00 2015-04-16 00:27:49.750 106 12589.80 190.43 54723.90 88888.00 2015-04-16 00:27:49.875 106 12589.80 190.43 54723.90 88888.00 2015-04-16 00:27:50.000 106 12589.80 190.40 54723.88 88888.00 2015-04-16 00:27:50.125 106 12589.83 190.40 54723.93 88888.00 2015-04-16 00:27:50.250 106 12589.77 190.35 54723.93 88888.00 2015-04-16 00:27:50.375 106 12589.77 190.35 54723.90 88888.00 2015-04-16 00:27:50.500 106 12589.85 190.35 54723.93 88888.00 2015-04-16 00:27:50.625 106 12589.90 190.35 54723.90 88888.00 2015-04-16 00:27:50.750 106 12589.90 190.32 54723.93 88888.00 2015-04-16 00:27:50.875 106 12589.85 190.30 54723.93 88888.00 2015-04-16 00:27:51.000 106 12589.80 190.28 54723.95 88888.00 2015-04-16 00:27:51.125 106 12589.80 190.22 54723.95 88888.00 2015-04-16 00:27:51.250 106 12589.80 190.20 54723.97 88888.00 2015-04-16 00:27:51.375 106 12589.90 190.18 54723.95 88888.00 2015-04-16 00:27:51.500 106 12589.85 190.15 54723.97 88888.00 2015-04-16 00:27:51.625 106 12589.83 190.15 54724.03 88888.00 2015-04-16 00:27:51.750 106 12589.85 190.12 54724.03 88888.00 2015-04-16 00:27:51.875 106 12589.85 190.10 54724.05 88888.00 2015-04-16 00:27:52.000 106 12589.85 190.05 54724.03 88888.00 2015-04-16 00:27:52.125 106 12589.85 190.03 54724.05 88888.00 2015-04-16 00:27:52.250 106 12589.83 189.97 54724.05 88888.00 2015-04-16 00:27:52.375 106 12589.85 189.97 54724.05 88888.00 2015-04-16 00:27:52.500 106 12589.83 189.97 54724.05 88888.00 2015-04-16 00:27:52.625 106 12589.75 189.93 54724.07 88888.00 2015-04-16 00:27:52.750 106 12589.75 189.85 54724.07 88888.00 2015-04-16 00:27:52.875 106 12589.83 189.82 54724.07 88888.00 2015-04-16 00:27:53.000 106 12589.80 189.80 54724.10 88888.00 2015-04-16 00:27:53.125 106 12589.75 189.82 54724.12 88888.00 2015-04-16 00:27:53.250 106 12589.77 189.78 54724.12 88888.00 2015-04-16 00:27:53.375 106 12589.83 189.75 54724.15 88888.00 2015-04-16 00:27:53.500 106 12589.77 189.75 54724.15 88888.00 2015-04-16 00:27:53.625 106 12589.73 189.75 54724.15 88888.00 2015-04-16 00:27:53.750 106 12589.70 189.70 54724.12 88888.00 2015-04-16 00:27:53.875 106 12589.73 189.68 54724.15 88888.00 2015-04-16 00:27:54.000 106 12589.75 189.65 54724.15 88888.00 2015-04-16 00:27:54.125 106 12589.75 189.62 54724.15 88888.00 2015-04-16 00:27:54.250 106 12589.70 189.60 54724.15 88888.00 2015-04-16 00:27:54.375 106 12589.73 189.60 54724.15 88888.00 2015-04-16 00:27:54.500 106 12589.73 189.60 54724.18 88888.00 2015-04-16 00:27:54.625 106 12589.83 189.57 54724.22 88888.00 2015-04-16 00:27:54.750 106 12589.80 189.57 54724.22 88888.00 2015-04-16 00:27:54.875 106 12589.75 189.55 54724.22 88888.00 2015-04-16 00:27:55.000 106 12589.73 189.53 54724.20 88888.00 2015-04-16 00:27:55.125 106 12589.73 189.47 54724.22 88888.00 2015-04-16 00:27:55.250 106 12589.67 189.50 54724.22 88888.00 2015-04-16 00:27:55.375 106 12589.67 189.50 54724.25 88888.00 2015-04-16 00:27:55.500 106 12589.70 189.43 54724.30 88888.00 2015-04-16 00:27:55.625 106 12589.77 189.45 54724.28 88888.00 2015-04-16 00:27:55.750 106 12589.75 189.43 54724.25 88888.00 2015-04-16 00:27:55.875 106 12589.77 189.43 54724.25 88888.00 2015-04-16 00:27:56.000 106 12589.70 189.38 54724.25 88888.00 2015-04-16 00:27:56.125 106 12589.75 189.40 54724.30 88888.00 2015-04-16 00:27:56.250 106 12589.80 189.40 54724.32 88888.00 2015-04-16 00:27:56.375 106 12589.80 189.40 54724.32 88888.00 2015-04-16 00:27:56.500 106 12589.80 189.35 54724.35 88888.00 2015-04-16 00:27:56.625 106 12589.80 189.35 54724.32 88888.00 2015-04-16 00:27:56.750 106 12589.77 189.35 54724.38 88888.00 2015-04-16 00:27:56.875 106 12589.83 189.30 54724.35 88888.00 2015-04-16 00:27:57.000 106 12589.75 189.30 54724.32 88888.00 2015-04-16 00:27:57.125 106 12589.73 189.32 54724.38 88888.00 2015-04-16 00:27:57.250 106 12589.73 189.30 54724.38 88888.00 2015-04-16 00:27:57.375 106 12589.80 189.30 54724.40 88888.00 2015-04-16 00:27:57.500 106 12589.75 189.30 54724.40 88888.00 2015-04-16 00:27:57.625 106 12589.77 189.30 54724.40 88888.00 2015-04-16 00:27:57.750 106 12589.80 189.30 54724.40 88888.00 2015-04-16 00:27:57.875 106 12589.75 189.30 54724.38 88888.00 2015-04-16 00:27:58.000 106 12589.73 189.30 54724.38 88888.00 2015-04-16 00:27:58.125 106 12589.77 189.32 54724.38 88888.00 2015-04-16 00:27:58.250 106 12589.88 189.30 54724.43 88888.00 2015-04-16 00:27:58.375 106 12589.83 189.28 54724.43 88888.00 2015-04-16 00:27:58.500 106 12589.77 189.28 54724.43 88888.00 2015-04-16 00:27:58.625 106 12589.75 189.28 54724.45 88888.00 2015-04-16 00:27:58.750 106 12589.73 189.30 54724.45 88888.00 2015-04-16 00:27:58.875 106 12589.80 189.32 54724.45 88888.00 2015-04-16 00:27:59.000 106 12589.85 189.32 54724.43 88888.00 2015-04-16 00:27:59.125 106 12589.80 189.32 54724.43 88888.00 2015-04-16 00:27:59.250 106 12589.77 189.32 54724.45 88888.00 2015-04-16 00:27:59.375 106 12589.83 189.40 54724.47 88888.00 2015-04-16 00:27:59.500 106 12589.75 189.40 54724.45 88888.00 2015-04-16 00:27:59.625 106 12589.75 189.40 54724.43 88888.00 2015-04-16 00:27:59.750 106 12589.80 189.43 54724.45 88888.00 2015-04-16 00:27:59.875 106 12589.83 189.43 54724.45 88888.00 2015-04-16 00:28:00.000 106 12589.77 189.40 54724.43 88888.00 2015-04-16 00:28:00.125 106 12589.80 189.43 54724.47 88888.00 2015-04-16 00:28:00.250 106 12589.77 189.43 54724.50 88888.00 2015-04-16 00:28:00.375 106 12589.83 189.47 54724.47 88888.00 2015-04-16 00:28:00.500 106 12589.92 189.53 54724.50 88888.00 2015-04-16 00:28:00.625 106 12589.92 189.50 54724.50 88888.00 2015-04-16 00:28:00.750 106 12589.98 189.53 54724.53 88888.00 2015-04-16 00:28:00.875 106 12589.95 189.53 54724.50 88888.00 2015-04-16 00:28:01.000 106 12589.95 189.55 54724.47 88888.00 2015-04-16 00:28:01.125 106 12589.90 189.55 54724.50 88888.00 2015-04-16 00:28:01.250 106 12589.83 189.55 54724.45 88888.00 2015-04-16 00:28:01.375 106 12589.85 189.60 54724.47 88888.00 2015-04-16 00:28:01.500 106 12589.85 189.62 54724.50 88888.00 2015-04-16 00:28:01.625 106 12589.83 189.62 54724.50 88888.00 2015-04-16 00:28:01.750 106 12589.80 189.60 54724.50 88888.00 2015-04-16 00:28:01.875 106 12589.75 189.62 54724.53 88888.00 2015-04-16 00:28:02.000 106 12589.85 189.68 54724.47 88888.00 2015-04-16 00:28:02.125 106 12589.88 189.68 54724.50 88888.00 2015-04-16 00:28:02.250 106 12589.83 189.72 54724.53 88888.00 2015-04-16 00:28:02.375 106 12589.83 189.78 54724.55 88888.00 2015-04-16 00:28:02.500 106 12589.83 189.78 54724.57 88888.00 2015-04-16 00:28:02.625 106 12589.85 189.80 54724.57 88888.00 2015-04-16 00:28:02.750 106 12589.90 189.85 54724.57 88888.00 2015-04-16 00:28:02.875 106 12589.83 189.85 54724.57 88888.00 2015-04-16 00:28:03.000 106 12589.83 189.85 54724.53 88888.00 2015-04-16 00:28:03.125 106 12589.88 189.88 54724.53 88888.00 2015-04-16 00:28:03.250 106 12589.85 189.93 54724.55 88888.00 2015-04-16 00:28:03.375 106 12589.95 189.95 54724.60 88888.00 2015-04-16 00:28:03.500 106 12589.92 189.97 54724.55 88888.00 2015-04-16 00:28:03.625 106 12589.85 189.97 54724.55 88888.00 2015-04-16 00:28:03.750 106 12589.75 190.03 54724.53 88888.00 2015-04-16 00:28:03.875 106 12589.77 190.05 54724.53 88888.00 2015-04-16 00:28:04.000 106 12589.85 190.07 54724.55 88888.00 2015-04-16 00:28:04.125 106 12589.85 190.15 54724.60 88888.00 2015-04-16 00:28:04.250 106 12589.80 190.12 54724.65 88888.00 2015-04-16 00:28:04.375 106 12589.83 190.18 54724.62 88888.00 2015-04-16 00:28:04.500 106 12589.85 190.22 54724.60 88888.00 2015-04-16 00:28:04.625 106 12589.85 190.25 54724.55 88888.00 2015-04-16 00:28:04.750 106 12589.83 190.28 54724.57 88888.00 2015-04-16 00:28:04.875 106 12589.83 190.28 54724.60 88888.00 2015-04-16 00:28:05.000 106 12589.80 190.32 54724.57 88888.00 2015-04-16 00:28:05.125 106 12589.85 190.38 54724.60 88888.00 2015-04-16 00:28:05.250 106 12589.80 190.35 54724.57 88888.00 2015-04-16 00:28:05.375 106 12589.85 190.35 54724.60 88888.00 2015-04-16 00:28:05.500 106 12589.80 190.38 54724.62 88888.00 2015-04-16 00:28:05.625 106 12589.77 190.40 54724.65 88888.00 2015-04-16 00:28:05.750 106 12589.75 190.43 54724.62 88888.00 2015-04-16 00:28:05.875 106 12589.75 190.45 54724.62 88888.00 2015-04-16 00:28:06.000 106 12589.70 190.45 54724.60 88888.00 2015-04-16 00:28:06.125 106 12589.65 190.50 54724.62 88888.00 2015-04-16 00:28:06.250 106 12589.65 190.47 54724.62 88888.00 2015-04-16 00:28:06.375 106 12589.67 190.50 54724.62 88888.00 2015-04-16 00:28:06.500 106 12589.70 190.55 54724.65 88888.00 2015-04-16 00:28:06.625 106 12589.70 190.57 54724.65 88888.00 2015-04-16 00:28:06.750 106 12589.73 190.57 54724.65 88888.00 2015-04-16 00:28:06.875 106 12589.73 190.60 54724.68 88888.00 2015-04-16 00:28:07.000 106 12589.70 190.60 54724.68 88888.00 2015-04-16 00:28:07.125 106 12589.65 190.60 54724.68 88888.00 2015-04-16 00:28:07.250 106 12589.60 190.60 54724.68 88888.00 2015-04-16 00:28:07.375 106 12589.60 190.65 54724.62 88888.00 2015-04-16 00:28:07.500 106 12589.58 190.62 54724.62 88888.00 2015-04-16 00:28:07.625 106 12589.58 190.62 54724.68 88888.00 2015-04-16 00:28:07.750 106 12589.58 190.72 54724.72 88888.00 2015-04-16 00:28:07.875 106 12589.55 190.72 54724.70 88888.00 2015-04-16 00:28:08.000 106 12589.55 190.70 54724.70 88888.00 2015-04-16 00:28:08.125 106 12589.55 190.68 54724.70 88888.00 2015-04-16 00:28:08.250 106 12589.58 190.70 54724.70 88888.00 2015-04-16 00:28:08.375 106 12589.62 190.78 54724.72 88888.00 2015-04-16 00:28:08.500 106 12589.58 190.80 54724.75 88888.00 2015-04-16 00:28:08.625 106 12589.55 190.78 54724.72 88888.00 2015-04-16 00:28:08.750 106 12589.55 190.75 54724.72 88888.00 2015-04-16 00:28:08.875 106 12589.55 190.75 54724.72 88888.00 2015-04-16 00:28:09.000 106 12589.55 190.75 54724.72 88888.00 2015-04-16 00:28:09.125 106 12589.52 190.78 54724.75 88888.00 2015-04-16 00:28:09.250 106 12589.42 190.78 54724.72 88888.00 2015-04-16 00:28:09.375 106 12589.48 190.78 54724.75 88888.00 2015-04-16 00:28:09.500 106 12589.55 190.80 54724.78 88888.00 2015-04-16 00:28:09.625 106 12589.50 190.80 54724.78 88888.00 2015-04-16 00:28:09.750 106 12589.45 190.85 54724.78 88888.00 2015-04-16 00:28:09.875 106 12589.38 190.82 54724.80 88888.00 2015-04-16 00:28:10.000 106 12589.35 190.82 54724.78 88888.00 2015-04-16 00:28:10.125 106 12589.40 190.82 54724.82 88888.00 2015-04-16 00:28:10.250 106 12589.30 190.82 54724.82 88888.00 2015-04-16 00:28:10.375 106 12589.35 190.85 54724.82 88888.00 2015-04-16 00:28:10.500 106 12589.35 190.82 54724.80 88888.00 2015-04-16 00:28:10.625 106 12589.27 190.82 54724.78 88888.00 2015-04-16 00:28:10.750 106 12589.27 190.80 54724.80 88888.00 2015-04-16 00:28:10.875 106 12589.23 190.82 54724.82 88888.00 2015-04-16 00:28:11.000 106 12589.23 190.82 54724.82 88888.00 2015-04-16 00:28:11.125 106 12589.27 190.82 54724.85 88888.00 2015-04-16 00:28:11.250 106 12589.25 190.82 54724.85 88888.00 2015-04-16 00:28:11.375 106 12589.20 190.80 54724.82 88888.00 2015-04-16 00:28:11.500 106 12589.15 190.78 54724.82 88888.00 2015-04-16 00:28:11.625 106 12589.17 190.75 54724.82 88888.00 2015-04-16 00:28:11.750 106 12589.25 190.75 54724.82 88888.00 2015-04-16 00:28:11.875 106 12589.30 190.78 54724.85 88888.00 2015-04-16 00:28:12.000 106 12589.30 190.72 54724.88 88888.00 2015-04-16 00:28:12.125 106 12589.25 190.75 54724.88 88888.00 2015-04-16 00:28:12.250 106 12589.17 190.75 54724.88 88888.00 2015-04-16 00:28:12.375 106 12589.17 190.75 54724.88 88888.00 2015-04-16 00:28:12.500 106 12589.15 190.72 54724.90 88888.00 2015-04-16 00:28:12.625 106 12589.17 190.75 54724.90 88888.00 2015-04-16 00:28:12.750 106 12589.23 190.72 54724.90 88888.00 2015-04-16 00:28:12.875 106 12589.23 190.72 54724.90 88888.00 2015-04-16 00:28:13.000 106 12589.23 190.68 54724.88 88888.00 2015-04-16 00:28:13.125 106 12589.20 190.68 54724.90 88888.00 2015-04-16 00:28:13.250 106 12589.23 190.65 54724.93 88888.00 2015-04-16 00:28:13.375 106 12589.33 190.65 54724.93 88888.00 2015-04-16 00:28:13.500 106 12589.33 190.62 54724.93 88888.00 2015-04-16 00:28:13.625 106 12589.33 190.62 54724.95 88888.00 2015-04-16 00:28:13.750 106 12589.35 190.65 54724.97 88888.00 2015-04-16 00:28:13.875 106 12589.27 190.60 54724.95 88888.00 2015-04-16 00:28:14.000 106 12589.25 190.55 54724.90 88888.00 2015-04-16 00:28:14.125 106 12589.25 190.55 54724.93 88888.00 2015-04-16 00:28:14.250 106 12589.20 190.55 54724.93 88888.00 2015-04-16 00:28:14.375 106 12589.20 190.55 54724.93 88888.00 2015-04-16 00:28:14.500 106 12589.25 190.50 54724.95 88888.00 2015-04-16 00:28:14.625 106 12589.25 190.47 54724.95 88888.00 2015-04-16 00:28:14.750 106 12589.25 190.45 54724.95 88888.00 2015-04-16 00:28:14.875 106 12589.30 190.43 54724.95 88888.00 2015-04-16 00:28:15.000 106 12589.33 190.40 54724.93 88888.00 2015-04-16 00:28:15.125 106 12589.35 190.43 54724.95 88888.00 2015-04-16 00:28:15.250 106 12589.27 190.40 54725.00 88888.00 2015-04-16 00:28:15.375 106 12589.25 190.38 54724.95 88888.00 2015-04-16 00:28:15.500 106 12589.20 190.32 54724.97 88888.00 2015-04-16 00:28:15.625 106 12589.20 190.32 54724.97 88888.00 2015-04-16 00:28:15.750 106 12589.25 190.30 54724.97 88888.00 2015-04-16 00:28:15.875 106 12589.30 190.28 54724.95 88888.00 2015-04-16 00:28:16.000 106 12589.35 190.22 54724.93 88888.00 2015-04-16 00:28:16.125 106 12589.40 190.22 54724.97 88888.00 2015-04-16 00:28:16.250 106 12589.35 190.20 54725.00 88888.00 2015-04-16 00:28:16.375 106 12589.38 190.18 54724.97 88888.00 2015-04-16 00:28:16.500 106 12589.38 190.15 54724.97 88888.00 2015-04-16 00:28:16.625 106 12589.33 190.10 54724.97 88888.00 2015-04-16 00:28:16.750 106 12589.33 190.07 54725.00 88888.00 2015-04-16 00:28:16.875 106 12589.30 190.10 54725.03 88888.00 2015-04-16 00:28:17.000 106 12589.35 190.07 54725.00 88888.00 2015-04-16 00:28:17.125 106 12589.33 190.03 54725.00 88888.00 2015-04-16 00:28:17.250 106 12589.30 190.00 54725.00 88888.00 2015-04-16 00:28:17.375 106 12589.35 189.97 54725.00 88888.00 2015-04-16 00:28:17.500 106 12589.42 189.97 54724.97 88888.00 2015-04-16 00:28:17.625 106 12589.40 190.00 54724.93 88888.00 2015-04-16 00:28:17.750 106 12589.45 189.95 54724.95 88888.00 2015-04-16 00:28:17.875 106 12589.50 189.95 54725.00 88888.00 2015-04-16 00:28:18.000 106 12589.45 189.93 54724.97 88888.00 2015-04-16 00:28:18.125 106 12589.48 189.93 54724.97 88888.00 2015-04-16 00:28:18.250 106 12589.45 189.90 54724.95 88888.00 2015-04-16 00:28:18.375 106 12589.50 189.90 54724.97 88888.00 2015-04-16 00:28:18.500 106 12589.52 189.88 54725.03 88888.00 2015-04-16 00:28:18.625 106 12589.52 189.82 54725.00 88888.00 2015-04-16 00:28:18.750 106 12589.52 189.80 54725.00 88888.00 2015-04-16 00:28:18.875 106 12589.52 189.80 54725.03 88888.00 2015-04-16 00:28:19.000 106 12589.55 189.75 54724.97 88888.00 2015-04-16 00:28:19.125 106 12589.58 189.78 54725.00 88888.00 2015-04-16 00:28:19.250 106 12589.52 189.75 54725.00 88888.00 2015-04-16 00:28:19.375 106 12589.52 189.70 54724.97 88888.00 2015-04-16 00:28:19.500 106 12589.50 189.65 54725.00 88888.00 2015-04-16 00:28:19.625 106 12589.48 189.70 54725.00 88888.00 2015-04-16 00:28:19.750 106 12589.50 189.70 54725.05 88888.00 2015-04-16 00:28:19.875 106 12589.50 189.72 54725.03 88888.00 2015-04-16 00:28:20.000 106 12589.48 189.68 54725.00 88888.00 2015-04-16 00:28:20.125 106 12589.45 189.62 54725.00 88888.00 2015-04-16 00:28:20.250 106 12589.40 189.60 54725.00 88888.00 2015-04-16 00:28:20.375 106 12589.48 189.60 54725.03 88888.00 2015-04-16 00:28:20.500 106 12589.48 189.57 54725.03 88888.00 2015-04-16 00:28:20.625 106 12589.40 189.57 54725.00 88888.00 2015-04-16 00:28:20.750 106 12589.45 189.60 54725.00 88888.00 2015-04-16 00:28:20.875 106 12589.48 189.60 54725.00 88888.00 2015-04-16 00:28:21.000 106 12589.42 189.55 54725.00 88888.00 2015-04-16 00:28:21.125 106 12589.48 189.50 54725.03 88888.00 2015-04-16 00:28:21.250 106 12589.45 189.47 54725.05 88888.00 2015-04-16 00:28:21.375 106 12589.45 189.50 54725.10 88888.00 2015-04-16 00:28:21.500 106 12589.42 189.50 54725.10 88888.00 2015-04-16 00:28:21.625 106 12589.45 189.50 54725.07 88888.00 2015-04-16 00:28:21.750 106 12589.40 189.50 54725.07 88888.00 2015-04-16 00:28:21.875 106 12589.40 189.53 54725.05 88888.00 2015-04-16 00:28:22.000 106 12589.42 189.53 54725.05 88888.00 2015-04-16 00:28:22.125 106 12589.35 189.47 54725.07 88888.00 2015-04-16 00:28:22.250 106 12589.35 189.45 54725.07 88888.00 2015-04-16 00:28:22.375 106 12589.45 189.47 54725.03 88888.00 2015-04-16 00:28:22.500 106 12589.48 189.47 54725.05 88888.00 2015-04-16 00:28:22.625 106 12589.38 189.47 54725.10 88888.00 2015-04-16 00:28:22.750 106 12589.35 189.45 54725.10 88888.00 2015-04-16 00:28:22.875 106 12589.35 189.45 54725.10 88888.00 2015-04-16 00:28:23.000 106 12589.35 189.43 54725.05 88888.00 2015-04-16 00:28:23.125 106 12589.35 189.40 54725.10 88888.00 2015-04-16 00:28:23.250 106 12589.35 189.40 54725.12 88888.00 2015-04-16 00:28:23.375 106 12589.40 189.47 54725.18 88888.00 2015-04-16 00:28:23.500 106 12589.33 189.50 54725.18 88888.00 2015-04-16 00:28:23.625 106 12589.33 189.45 54725.12 88888.00 2015-04-16 00:28:23.750 106 12589.30 189.43 54725.12 88888.00 2015-04-16 00:28:23.875 106 12589.33 189.43 54725.18 88888.00 2015-04-16 00:28:24.000 106 12589.27 189.43 54725.15 88888.00 2015-04-16 00:28:24.125 106 12589.23 189.38 54725.15 88888.00 2015-04-16 00:28:24.250 106 12589.12 189.40 54725.15 88888.00 2015-04-16 00:28:24.375 106 12589.12 189.43 54725.15 88888.00 2015-04-16 00:28:24.500 106 12589.10 189.47 54725.18 88888.00 2015-04-16 00:28:24.625 106 12589.10 189.45 54725.18 88888.00 2015-04-16 00:28:24.750 106 12589.17 189.45 54725.18 88888.00 2015-04-16 00:28:24.875 106 12589.17 189.45 54725.18 88888.00 2015-04-16 00:28:25.000 106 12589.15 189.45 54725.15 88888.00 2015-04-16 00:28:25.125 106 12589.08 189.45 54725.15 88888.00 2015-04-16 00:28:25.250 106 12589.00 189.43 54725.18 88888.00 2015-04-16 00:28:25.375 106 12588.98 189.43 54725.20 88888.00 2015-04-16 00:28:25.500 106 12588.98 189.45 54725.20 88888.00 2015-04-16 00:28:25.625 106 12589.00 189.47 54725.22 88888.00 2015-04-16 00:28:25.750 106 12589.00 189.45 54725.22 88888.00 2015-04-16 00:28:25.875 106 12589.00 189.47 54725.25 88888.00 2015-04-16 00:28:26.000 106 12588.95 189.47 54725.22 88888.00 2015-04-16 00:28:26.125 106 12588.92 189.47 54725.25 88888.00 2015-04-16 00:28:26.250 106 12588.88 189.45 54725.25 88888.00 2015-04-16 00:28:26.375 106 12588.98 189.47 54725.28 88888.00 2015-04-16 00:28:26.500 106 12589.00 189.47 54725.30 88888.00 2015-04-16 00:28:26.625 106 12588.92 189.50 54725.30 88888.00 2015-04-16 00:28:26.750 106 12588.88 189.47 54725.28 88888.00 2015-04-16 00:28:26.875 106 12588.80 189.45 54725.28 88888.00 2015-04-16 00:28:27.000 106 12588.80 189.45 54725.28 88888.00 2015-04-16 00:28:27.125 106 12588.80 189.47 54725.30 88888.00 2015-04-16 00:28:27.250 106 12588.80 189.50 54725.35 88888.00 2015-04-16 00:28:27.375 106 12588.77 189.50 54725.32 88888.00 2015-04-16 00:28:27.500 106 12588.70 189.47 54725.32 88888.00 2015-04-16 00:28:27.625 106 12588.70 189.50 54725.35 88888.00 2015-04-16 00:28:27.750 106 12588.75 189.53 54725.35 88888.00 2015-04-16 00:28:27.875 106 12588.67 189.47 54725.30 88888.00 2015-04-16 00:28:28.000 106 12588.70 189.45 54725.32 88888.00 2015-04-16 00:28:28.125 106 12588.65 189.47 54725.32 88888.00 2015-04-16 00:28:28.250 106 12588.58 189.45 54725.35 88888.00 2015-04-16 00:28:28.375 106 12588.58 189.43 54725.35 88888.00 2015-04-16 00:28:28.500 106 12588.50 189.43 54725.35 88888.00 2015-04-16 00:28:28.625 106 12588.48 189.45 54725.38 88888.00 2015-04-16 00:28:28.750 106 12588.48 189.40 54725.38 88888.00 2015-04-16 00:28:28.875 106 12588.38 189.43 54725.38 88888.00 2015-04-16 00:28:29.000 106 12588.42 189.40 54725.38 88888.00 2015-04-16 00:28:29.125 106 12588.48 189.43 54725.43 88888.00 2015-04-16 00:28:29.250 106 12588.42 189.38 54725.43 88888.00 2015-04-16 00:28:29.375 106 12588.40 189.40 54725.43 88888.00 2015-04-16 00:28:29.500 106 12588.35 189.40 54725.45 88888.00 2015-04-16 00:28:29.625 106 12588.35 189.40 54725.47 88888.00 2015-04-16 00:28:29.750 106 12588.30 189.38 54725.47 88888.00 2015-04-16 00:28:29.875 106 12588.23 189.35 54725.45 88888.00 2015-04-16 00:28:30.000 106 12588.20 189.32 54725.43 88888.00 2015-04-16 00:28:30.125 106 12588.20 189.35 54725.47 88888.00 2015-04-16 00:28:30.250 106 12588.20 189.35 54725.50 88888.00 2015-04-16 00:28:30.375 106 12588.23 189.32 54725.50 88888.00 2015-04-16 00:28:30.500 106 12588.12 189.28 54725.47 88888.00 2015-04-16 00:28:30.625 106 12588.12 189.25 54725.47 88888.00 2015-04-16 00:28:30.750 106 12588.12 189.25 54725.47 88888.00 2015-04-16 00:28:30.875 106 12588.10 189.22 54725.50 88888.00 2015-04-16 00:28:31.000 106 12588.08 189.22 54725.50 88888.00 2015-04-16 00:28:31.125 106 12588.10 189.22 54725.53 88888.00 2015-04-16 00:28:31.250 106 12588.02 189.18 54725.55 88888.00 2015-04-16 00:28:31.375 106 12587.98 189.20 54725.55 88888.00 2015-04-16 00:28:31.500 106 12587.98 189.22 54725.55 88888.00 2015-04-16 00:28:31.625 106 12588.02 189.20 54725.55 88888.00 2015-04-16 00:28:31.750 106 12587.98 189.18 54725.55 88888.00 2015-04-16 00:28:31.875 106 12587.90 189.12 54725.57 88888.00 2015-04-16 00:28:32.000 106 12587.85 189.05 54725.57 88888.00 2015-04-16 00:28:32.125 106 12587.77 189.05 54725.60 88888.00 2015-04-16 00:28:32.250 106 12587.77 189.03 54725.62 88888.00 2015-04-16 00:28:32.375 106 12587.77 189.03 54725.60 88888.00 2015-04-16 00:28:32.500 106 12587.77 189.03 54725.62 88888.00 2015-04-16 00:28:32.625 106 12587.80 188.97 54725.62 88888.00 2015-04-16 00:28:32.750 106 12587.75 188.95 54725.65 88888.00 2015-04-16 00:28:32.875 106 12587.67 188.93 54725.65 88888.00 2015-04-16 00:28:33.000 106 12587.60 188.88 54725.65 88888.00 2015-04-16 00:28:33.125 106 12587.55 188.82 54725.65 88888.00 2015-04-16 00:28:33.250 106 12587.52 188.80 54725.70 88888.00 2015-04-16 00:28:33.375 106 12587.48 188.80 54725.75 88888.00 2015-04-16 00:28:33.500 106 12587.48 188.75 54725.72 88888.00 2015-04-16 00:28:33.625 106 12587.45 188.70 54725.68 88888.00 2015-04-16 00:28:33.750 106 12587.42 188.70 54725.70 88888.00 2015-04-16 00:28:33.875 106 12587.40 188.65 54725.72 88888.00 2015-04-16 00:28:34.000 106 12587.38 188.60 54725.75 88888.00 2015-04-16 00:28:34.125 106 12587.30 188.60 54725.78 88888.00 2015-04-16 00:28:34.250 106 12587.33 188.53 54725.80 88888.00 2015-04-16 00:28:34.375 106 12587.35 188.50 54725.80 88888.00 2015-04-16 00:28:34.500 106 12587.27 188.45 54725.80 88888.00 2015-04-16 00:28:34.625 106 12587.23 188.38 54725.82 88888.00 2015-04-16 00:28:34.750 106 12587.23 188.35 54725.80 88888.00 2015-04-16 00:28:34.875 106 12587.17 188.28 54725.82 88888.00 2015-04-16 00:28:35.000 106 12587.10 188.25 54725.88 88888.00 2015-04-16 00:28:35.125 106 12587.00 188.20 54725.88 88888.00 2015-04-16 00:28:35.250 106 12586.95 188.15 54725.93 88888.00 2015-04-16 00:28:35.375 106 12586.98 188.12 54725.93 88888.00 2015-04-16 00:28:35.500 106 12586.95 188.10 54725.93 88888.00 2015-04-16 00:28:35.625 106 12586.92 188.05 54725.95 88888.00 2015-04-16 00:28:35.750 106 12586.90 188.03 54725.93 88888.00 2015-04-16 00:28:35.875 106 12586.90 188.00 54725.95 88888.00 2015-04-16 00:28:36.000 106 12586.88 187.95 54725.95 88888.00 2015-04-16 00:28:36.125 106 12586.80 187.93 54726.03 88888.00 2015-04-16 00:28:36.250 106 12586.75 187.88 54726.03 88888.00 2015-04-16 00:28:36.375 106 12586.75 187.85 54726.05 88888.00 2015-04-16 00:28:36.500 106 12586.67 187.80 54726.05 88888.00 2015-04-16 00:28:36.625 106 12586.65 187.78 54726.05 88888.00 2015-04-16 00:28:36.750 106 12586.60 187.72 54726.07 88888.00 2015-04-16 00:28:36.875 106 12586.58 187.65 54726.07 88888.00 2015-04-16 00:28:37.000 106 12586.58 187.57 54726.10 88888.00 2015-04-16 00:28:37.125 106 12586.58 187.57 54726.18 88888.00 2015-04-16 00:28:37.250 106 12586.55 187.50 54726.15 88888.00 2015-04-16 00:28:37.375 106 12586.52 187.50 54726.18 88888.00 2015-04-16 00:28:37.500 106 12586.50 187.43 54726.18 88888.00 2015-04-16 00:28:37.625 106 12586.45 187.38 54726.18 88888.00 2015-04-16 00:28:37.750 106 12586.42 187.35 54726.20 88888.00 2015-04-16 00:28:37.875 106 12586.35 187.32 54726.22 88888.00 2015-04-16 00:28:38.000 106 12586.33 187.22 54726.20 88888.00 2015-04-16 00:28:38.125 106 12586.27 187.18 54726.25 88888.00 2015-04-16 00:28:38.250 106 12586.23 187.10 54726.32 88888.00 2015-04-16 00:28:38.375 106 12586.17 187.07 54726.35 88888.00 2015-04-16 00:28:38.500 106 12586.15 187.00 54726.30 88888.00 2015-04-16 00:28:38.625 106 12586.15 186.97 54726.30 88888.00 2015-04-16 00:28:38.750 106 12586.12 186.93 54726.35 88888.00 2015-04-16 00:28:38.875 106 12586.12 186.85 54726.38 88888.00 2015-04-16 00:28:39.000 106 12586.12 186.80 54726.38 88888.00 2015-04-16 00:28:39.125 106 12586.05 186.75 54726.43 88888.00 2015-04-16 00:28:39.250 106 12585.98 186.68 54726.43 88888.00 2015-04-16 00:28:39.375 106 12585.92 186.60 54726.43 88888.00 2015-04-16 00:28:39.500 106 12585.88 186.62 54726.43 88888.00 2015-04-16 00:28:39.625 106 12585.85 186.57 54726.45 88888.00 2015-04-16 00:28:39.750 106 12585.85 186.53 54726.47 88888.00 2015-04-16 00:28:39.875 106 12585.83 186.47 54726.47 88888.00 2015-04-16 00:28:40.000 106 12585.80 186.43 54726.47 88888.00 2015-04-16 00:28:40.125 106 12585.70 186.38 54726.50 88888.00 2015-04-16 00:28:40.250 106 12585.60 186.35 54726.53 88888.00 2015-04-16 00:28:40.375 106 12585.62 186.35 54726.55 88888.00 2015-04-16 00:28:40.500 106 12585.60 186.30 54726.55 88888.00 2015-04-16 00:28:40.625 106 12585.60 186.25 54726.55 88888.00 2015-04-16 00:28:40.750 106 12585.52 186.20 54726.60 88888.00 2015-04-16 00:28:40.875 106 12585.48 186.15 54726.60 88888.00 2015-04-16 00:28:41.000 106 12585.50 186.10 54726.60 88888.00 2015-04-16 00:28:41.125 106 12585.50 186.10 54726.62 88888.00 2015-04-16 00:28:41.250 106 12585.40 186.00 54726.65 88888.00 2015-04-16 00:28:41.375 106 12585.35 185.97 54726.65 88888.00 2015-04-16 00:28:41.500 106 12585.20 185.93 54726.65 88888.00 2015-04-16 00:28:41.625 106 12585.15 185.88 54726.68 88888.00 2015-04-16 00:28:41.750 106 12585.10 185.82 54726.70 88888.00 2015-04-16 00:28:41.875 106 12585.12 185.82 54726.72 88888.00 2015-04-16 00:28:42.000 106 12585.10 185.75 54726.72 88888.00 2015-04-16 00:28:42.125 106 12585.08 185.65 54726.75 88888.00 2015-04-16 00:28:42.250 106 12584.92 185.60 54726.78 88888.00 2015-04-16 00:28:42.375 106 12584.92 185.60 54726.78 88888.00 2015-04-16 00:28:42.500 106 12584.88 185.55 54726.82 88888.00 2015-04-16 00:28:42.625 106 12584.85 185.50 54726.82 88888.00 2015-04-16 00:28:42.750 106 12584.85 185.45 54726.82 88888.00 2015-04-16 00:28:42.875 106 12584.80 185.43 54726.85 88888.00 2015-04-16 00:28:43.000 106 12584.80 185.32 54726.85 88888.00 2015-04-16 00:28:43.125 106 12584.75 185.28 54726.85 88888.00 2015-04-16 00:28:43.250 106 12584.65 185.22 54726.88 88888.00 2015-04-16 00:28:43.375 106 12584.65 185.22 54726.90 88888.00 2015-04-16 00:28:43.500 106 12584.58 185.15 54726.90 88888.00 2015-04-16 00:28:43.625 106 12584.60 185.12 54726.95 88888.00 2015-04-16 00:28:43.750 106 12584.58 185.05 54726.97 88888.00 2015-04-16 00:28:43.875 106 12584.50 185.00 54726.97 88888.00 2015-04-16 00:28:44.000 106 12584.48 185.00 54727.00 88888.00 2015-04-16 00:28:44.125 106 12584.42 184.95 54727.03 88888.00 2015-04-16 00:28:44.250 106 12584.33 184.88 54727.05 88888.00 2015-04-16 00:28:44.375 106 12584.27 184.82 54727.07 88888.00 2015-04-16 00:28:44.500 106 12584.23 184.80 54727.10 88888.00 2015-04-16 00:28:44.625 106 12584.20 184.78 54727.10 88888.00 2015-04-16 00:28:44.750 106 12584.17 184.75 54727.10 88888.00 2015-04-16 00:28:44.875 106 12584.12 184.72 54727.10 88888.00 2015-04-16 00:28:45.000 106 12584.05 184.68 54727.07 88888.00 2015-04-16 00:28:45.125 106 12584.02 184.62 54727.07 88888.00 2015-04-16 00:28:45.250 106 12583.98 184.57 54727.15 88888.00 2015-04-16 00:28:45.375 106 12583.98 184.53 54727.15 88888.00 2015-04-16 00:28:45.500 106 12583.95 184.45 54727.15 88888.00 2015-04-16 00:28:45.625 106 12583.92 184.45 54727.18 88888.00 2015-04-16 00:28:45.750 106 12583.85 184.43 54727.20 88888.00 2015-04-16 00:28:45.875 106 12583.77 184.40 54727.20 88888.00 2015-04-16 00:28:46.000 106 12583.70 184.35 54727.15 88888.00 2015-04-16 00:28:46.125 106 12583.70 184.32 54727.20 88888.00 2015-04-16 00:28:46.250 106 12583.70 184.25 54727.22 88888.00 2015-04-16 00:28:46.375 106 12583.75 184.22 54727.22 88888.00 2015-04-16 00:28:46.500 106 12583.70 184.18 54727.22 88888.00 2015-04-16 00:28:46.625 106 12583.60 184.12 54727.25 88888.00 2015-04-16 00:28:46.750 106 12583.58 184.07 54727.25 88888.00 2015-04-16 00:28:46.875 106 12583.55 184.05 54727.28 88888.00 2015-04-16 00:28:47.000 106 12583.55 184.00 54727.30 88888.00 2015-04-16 00:28:47.125 106 12583.50 184.00 54727.25 88888.00 2015-04-16 00:28:47.250 106 12583.38 183.97 54727.28 88888.00 2015-04-16 00:28:47.375 106 12583.35 183.95 54727.30 88888.00 2015-04-16 00:28:47.500 106 12583.33 183.90 54727.30 88888.00 2015-04-16 00:28:47.625 106 12583.30 183.85 54727.28 88888.00 2015-04-16 00:28:47.750 106 12583.27 183.82 54727.30 88888.00 2015-04-16 00:28:47.875 106 12583.33 183.78 54727.32 88888.00 2015-04-16 00:28:48.000 106 12583.27 183.75 54727.32 88888.00 2015-04-16 00:28:48.125 106 12583.30 183.75 54727.35 88888.00 2015-04-16 00:28:48.250 106 12583.25 183.70 54727.40 88888.00 2015-04-16 00:28:48.375 106 12583.23 183.68 54727.40 88888.00 2015-04-16 00:28:48.500 106 12583.17 183.65 54727.43 88888.00 2015-04-16 00:28:48.625 106 12583.12 183.62 54727.40 88888.00 2015-04-16 00:28:48.750 106 12583.10 183.57 54727.38 88888.00 2015-04-16 00:28:48.875 106 12583.08 183.53 54727.38 88888.00 2015-04-16 00:28:49.000 106 12582.95 183.45 54727.40 88888.00 2015-04-16 00:28:49.125 106 12582.92 183.45 54727.43 88888.00 2015-04-16 00:28:49.250 106 12582.95 183.45 54727.43 88888.00 2015-04-16 00:28:49.375 106 12582.92 183.45 54727.45 88888.00 2015-04-16 00:28:49.500 106 12582.85 183.45 54727.43 88888.00 2015-04-16 00:28:49.625 106 12582.80 183.43 54727.45 88888.00 2015-04-16 00:28:49.750 106 12582.80 183.45 54727.45 88888.00 2015-04-16 00:28:49.875 106 12582.77 183.43 54727.45 88888.00 2015-04-16 00:28:50.000 106 12582.75 183.40 54727.45 88888.00 2015-04-16 00:28:50.125 106 12582.73 183.40 54727.45 88888.00 2015-04-16 00:28:50.250 106 12582.65 183.38 54727.47 88888.00 2015-04-16 00:28:50.375 106 12582.70 183.35 54727.47 88888.00 2015-04-16 00:28:50.500 106 12582.77 183.35 54727.53 88888.00 2015-04-16 00:28:50.625 106 12582.73 183.32 54727.50 88888.00 2015-04-16 00:28:50.750 106 12582.67 183.30 54727.50 88888.00 2015-04-16 00:28:50.875 106 12582.65 183.35 54727.50 88888.00 2015-04-16 00:28:51.000 106 12582.65 183.32 54727.47 88888.00 2015-04-16 00:28:51.125 106 12582.67 183.30 54727.53 88888.00 2015-04-16 00:28:51.250 106 12582.58 183.32 54727.53 88888.00 2015-04-16 00:28:51.375 106 12582.58 183.32 54727.53 88888.00 2015-04-16 00:28:51.500 106 12582.52 183.30 54727.50 88888.00 2015-04-16 00:28:51.625 106 12582.48 183.30 54727.50 88888.00 2015-04-16 00:28:51.750 106 12582.45 183.28 54727.50 88888.00 2015-04-16 00:28:51.875 106 12582.48 183.30 54727.53 88888.00 2015-04-16 00:28:52.000 106 12582.48 183.28 54727.55 88888.00 2015-04-16 00:28:52.125 106 12582.42 183.30 54727.55 88888.00 2015-04-16 00:28:52.250 106 12582.40 183.28 54727.53 88888.00 2015-04-16 00:28:52.375 106 12582.45 183.25 54727.47 88888.00 2015-04-16 00:28:52.500 106 12582.48 183.22 54727.47 88888.00 2015-04-16 00:28:52.625 106 12582.48 183.25 54727.53 88888.00 2015-04-16 00:28:52.750 106 12582.45 183.25 54727.53 88888.00 2015-04-16 00:28:52.875 106 12582.42 183.28 54727.55 88888.00 2015-04-16 00:28:53.000 106 12582.38 183.25 54727.55 88888.00 2015-04-16 00:28:53.125 106 12582.40 183.22 54727.53 88888.00 2015-04-16 00:28:53.250 106 12582.38 183.22 54727.53 88888.00 2015-04-16 00:28:53.375 106 12582.38 183.28 54727.53 88888.00 2015-04-16 00:28:53.500 106 12582.33 183.28 54727.55 88888.00 2015-04-16 00:28:53.625 106 12582.33 183.28 54727.50 88888.00 2015-04-16 00:28:53.750 106 12582.35 183.30 54727.53 88888.00 2015-04-16 00:28:53.875 106 12582.30 183.32 54727.53 88888.00 2015-04-16 00:28:54.000 106 12582.25 183.32 54727.53 88888.00 2015-04-16 00:28:54.125 106 12582.30 183.32 54727.50 88888.00 2015-04-16 00:28:54.250 106 12582.30 183.32 54727.47 88888.00 2015-04-16 00:28:54.375 106 12582.38 183.38 54727.50 88888.00 2015-04-16 00:28:54.500 106 12582.35 183.40 54727.50 88888.00 2015-04-16 00:28:54.625 106 12582.33 183.40 54727.47 88888.00 2015-04-16 00:28:54.750 106 12582.30 183.40 54727.47 88888.00 2015-04-16 00:28:54.875 106 12582.23 183.40 54727.45 88888.00 2015-04-16 00:28:55.000 106 12582.27 183.45 54727.45 88888.00 2015-04-16 00:28:55.125 106 12582.30 183.43 54727.47 88888.00 2015-04-16 00:28:55.250 106 12582.33 183.50 54727.47 88888.00 2015-04-16 00:28:55.375 106 12582.38 183.53 54727.45 88888.00 2015-04-16 00:28:55.500 106 12582.35 183.55 54727.45 88888.00 2015-04-16 00:28:55.625 106 12582.30 183.55 54727.45 88888.00 2015-04-16 00:28:55.750 106 12582.35 183.60 54727.45 88888.00 2015-04-16 00:28:55.875 106 12582.40 183.60 54727.45 88888.00 2015-04-16 00:28:56.000 106 12582.40 183.62 54727.43 88888.00 2015-04-16 00:28:56.125 106 12582.45 183.65 54727.43 88888.00 2015-04-16 00:28:56.250 106 12582.45 183.62 54727.38 88888.00 2015-04-16 00:28:56.375 106 12582.48 183.65 54727.35 88888.00 2015-04-16 00:28:56.500 106 12582.48 183.65 54727.38 88888.00 2015-04-16 00:28:56.625 106 12582.50 183.72 54727.35 88888.00 2015-04-16 00:28:56.750 106 12582.58 183.72 54727.30 88888.00 2015-04-16 00:28:56.875 106 12582.60 183.78 54727.30 88888.00 2015-04-16 00:28:57.000 106 12582.60 183.80 54727.30 88888.00 2015-04-16 00:28:57.125 106 12582.52 183.85 54727.30 88888.00 2015-04-16 00:28:57.250 106 12582.52 183.88 54727.30 88888.00 2015-04-16 00:28:57.375 106 12582.62 183.90 54727.25 88888.00 2015-04-16 00:28:57.500 106 12582.67 183.95 54727.28 88888.00 2015-04-16 00:28:57.625 106 12582.70 183.97 54727.25 88888.00 2015-04-16 00:28:57.750 106 12582.73 183.97 54727.20 88888.00 2015-04-16 00:28:57.875 106 12582.83 184.00 54727.20 88888.00 2015-04-16 00:28:58.000 106 12582.90 184.05 54727.18 88888.00 2015-04-16 00:28:58.125 106 12582.95 184.07 54727.15 88888.00 2015-04-16 00:28:58.250 106 12582.90 184.10 54727.15 88888.00 2015-04-16 00:28:58.375 106 12582.88 184.15 54727.15 88888.00 2015-04-16 00:28:58.500 106 12582.88 184.15 54727.12 88888.00 2015-04-16 00:28:58.625 106 12582.88 184.20 54727.12 88888.00 2015-04-16 00:28:58.750 106 12582.95 184.22 54727.07 88888.00 2015-04-16 00:28:58.875 106 12583.05 184.25 54727.07 88888.00 2015-04-16 00:28:59.000 106 12583.12 184.30 54727.07 88888.00 2015-04-16 00:28:59.125 106 12583.15 184.32 54727.07 88888.00 2015-04-16 00:28:59.250 106 12583.15 184.32 54727.03 88888.00 2015-04-16 00:28:59.375 106 12583.23 184.40 54727.00 88888.00 2015-04-16 00:28:59.500 106 12583.30 184.45 54726.97 88888.00 2015-04-16 00:28:59.625 106 12583.35 184.47 54726.95 88888.00 2015-04-16 00:28:59.750 106 12583.35 184.53 54726.95 88888.00 2015-04-16 00:28:59.875 106 12583.38 184.60 54726.93 88888.00 2015-04-16 00:29:00.000 106 12583.38 184.65 54726.90 88888.00 2015-04-16 00:29:00.125 106 12583.42 184.68 54726.90 88888.00 2015-04-16 00:29:00.250 106 12583.48 184.70 54726.88 88888.00 2015-04-16 00:29:00.375 106 12583.55 184.75 54726.85 88888.00 2015-04-16 00:29:00.500 106 12583.60 184.80 54726.82 88888.00 2015-04-16 00:29:00.625 106 12583.60 184.82 54726.80 88888.00 2015-04-16 00:29:00.750 106 12583.65 184.82 54726.78 88888.00 2015-04-16 00:29:00.875 106 12583.73 184.88 54726.78 88888.00 2015-04-16 00:29:01.000 106 12583.80 184.90 54726.75 88888.00 2015-04-16 00:29:01.125 106 12583.92 184.95 54726.72 88888.00 2015-04-16 00:29:01.250 106 12583.95 185.03 54726.68 88888.00 2015-04-16 00:29:01.375 106 12583.98 185.05 54726.65 88888.00 2015-04-16 00:29:01.500 106 12583.98 185.10 54726.68 88888.00 2015-04-16 00:29:01.625 106 12584.02 185.15 54726.68 88888.00 2015-04-16 00:29:01.750 106 12584.10 185.15 54726.62 88888.00 2015-04-16 00:29:01.875 106 12584.17 185.18 54726.57 88888.00 2015-04-16 00:29:02.000 106 12584.27 185.18 54726.53 88888.00 2015-04-16 00:29:02.125 106 12584.33 185.20 54726.55 88888.00 2015-04-16 00:29:02.250 106 12584.30 185.28 54726.53 88888.00 2015-04-16 00:29:02.375 106 12584.40 185.30 54726.47 88888.00 2015-04-16 00:29:02.500 106 12584.52 185.35 54726.45 88888.00 2015-04-16 00:29:02.625 106 12584.58 185.43 54726.45 88888.00 2015-04-16 00:29:02.750 106 12584.60 185.47 54726.43 88888.00 2015-04-16 00:29:02.875 106 12584.70 185.53 54726.43 88888.00 2015-04-16 00:29:03.000 106 12584.70 185.50 54726.40 88888.00 2015-04-16 00:29:03.125 106 12584.75 185.55 54726.38 88888.00 2015-04-16 00:29:03.250 106 12584.77 185.57 54726.32 88888.00 2015-04-16 00:29:03.375 106 12584.83 185.62 54726.32 88888.00 2015-04-16 00:29:03.500 106 12584.85 185.65 54726.32 88888.00 2015-04-16 00:29:03.625 106 12584.90 185.68 54726.28 88888.00 2015-04-16 00:29:03.750 106 12584.98 185.68 54726.25 88888.00 2015-04-16 00:29:03.875 106 12585.02 185.68 54726.22 88888.00 2015-04-16 00:29:04.000 106 12585.08 185.72 54726.20 88888.00 2015-04-16 00:29:04.125 106 12585.12 185.80 54726.20 88888.00 2015-04-16 00:29:04.250 106 12585.17 185.80 54726.15 88888.00 2015-04-16 00:29:04.375 106 12585.23 185.80 54726.15 88888.00 2015-04-16 00:29:04.500 106 12585.30 185.88 54726.10 88888.00 2015-04-16 00:29:04.625 106 12585.40 185.90 54726.07 88888.00 2015-04-16 00:29:04.750 106 12585.45 185.93 54726.03 88888.00 2015-04-16 00:29:04.875 106 12585.42 186.00 54726.05 88888.00 2015-04-16 00:29:05.000 106 12585.50 186.03 54726.00 88888.00 2015-04-16 00:29:05.125 106 12585.55 186.00 54725.97 88888.00 2015-04-16 00:29:05.250 106 12585.62 186.03 54725.95 88888.00 2015-04-16 00:29:05.375 106 12585.75 186.07 54725.93 88888.00 2015-04-16 00:29:05.500 106 12585.80 186.07 54725.93 88888.00 2015-04-16 00:29:05.625 106 12585.85 186.07 54725.88 88888.00 2015-04-16 00:29:05.750 106 12585.92 186.10 54725.85 88888.00 2015-04-16 00:29:05.875 106 12585.98 186.15 54725.80 88888.00 2015-04-16 00:29:06.000 106 12586.00 186.15 54725.78 88888.00 2015-04-16 00:29:06.125 106 12586.05 186.15 54725.80 88888.00 2015-04-16 00:29:06.250 106 12586.20 186.15 54725.78 88888.00 2015-04-16 00:29:06.375 106 12586.30 186.15 54725.72 88888.00 2015-04-16 00:29:06.500 106 12586.27 186.15 54725.68 88888.00 2015-04-16 00:29:06.625 106 12586.35 186.18 54725.65 88888.00 2015-04-16 00:29:06.750 106 12586.40 186.20 54725.65 88888.00 2015-04-16 00:29:06.875 106 12586.48 186.22 54725.62 88888.00 2015-04-16 00:29:07.000 106 12586.58 186.22 54725.57 88888.00 2015-04-16 00:29:07.125 106 12586.65 186.25 54725.57 88888.00 2015-04-16 00:29:07.250 106 12586.65 186.25 54725.55 88888.00 2015-04-16 00:29:07.375 106 12586.77 186.28 54725.53 88888.00 2015-04-16 00:29:07.500 106 12586.88 186.22 54725.53 88888.00 2015-04-16 00:29:07.625 106 12586.90 186.20 54725.50 88888.00 2015-04-16 00:29:07.750 106 12587.00 186.22 54725.47 88888.00 2015-04-16 00:29:07.875 106 12587.05 186.25 54725.45 88888.00 2015-04-16 00:29:08.000 106 12587.17 186.25 54725.40 88888.00 2015-04-16 00:29:08.125 106 12587.25 186.25 54725.38 88888.00 2015-04-16 00:29:08.250 106 12587.30 186.25 54725.32 88888.00 2015-04-16 00:29:08.375 106 12587.40 186.25 54725.30 88888.00 2015-04-16 00:29:08.500 106 12587.38 186.25 54725.30 88888.00 2015-04-16 00:29:08.625 106 12587.40 186.22 54725.30 88888.00 2015-04-16 00:29:08.750 106 12587.50 186.20 54725.28 88888.00 2015-04-16 00:29:08.875 106 12587.60 186.20 54725.25 88888.00 2015-04-16 00:29:09.000 106 12587.65 186.15 54725.20 88888.00 2015-04-16 00:29:09.125 106 12587.70 186.18 54725.20 88888.00 2015-04-16 00:29:09.250 106 12587.70 186.15 54725.20 88888.00 2015-04-16 00:29:09.375 106 12587.85 186.18 54725.20 88888.00 2015-04-16 00:29:09.500 106 12587.98 186.25 54725.22 88888.00 2015-04-16 00:29:09.625 106 12587.95 186.18 54725.15 88888.00 2015-04-16 00:29:09.750 106 12587.92 186.10 54725.10 88888.00 2015-04-16 00:29:09.875 106 12587.92 186.10 54725.12 88888.00 2015-04-16 00:29:10.000 106 12587.95 186.10 54725.10 88888.00 2015-04-16 00:29:10.125 106 12588.00 186.10 54725.07 88888.00 2015-04-16 00:29:10.250 106 12588.02 186.05 54725.05 88888.00 2015-04-16 00:29:10.375 106 12588.12 186.05 54725.00 88888.00 2015-04-16 00:29:10.500 106 12588.20 186.05 54725.00 88888.00 2015-04-16 00:29:10.625 106 12588.23 186.03 54725.03 88888.00 2015-04-16 00:29:10.750 106 12588.25 186.00 54724.95 88888.00 2015-04-16 00:29:10.875 106 12588.25 185.95 54724.90 88888.00 2015-04-16 00:29:11.000 106 12588.33 185.95 54724.85 88888.00 2015-04-16 00:29:11.125 106 12588.40 185.95 54724.88 88888.00 2015-04-16 00:29:11.250 106 12588.45 185.90 54724.88 88888.00 2015-04-16 00:29:11.375 106 12588.55 185.90 54724.85 88888.00 2015-04-16 00:29:11.500 106 12588.60 185.88 54724.85 88888.00 2015-04-16 00:29:11.625 106 12588.67 185.80 54724.82 88888.00 2015-04-16 00:29:11.750 106 12588.75 185.78 54724.82 88888.00 2015-04-16 00:29:11.875 106 12588.77 185.75 54724.80 88888.00 2015-04-16 00:29:12.000 106 12588.85 185.70 54724.78 88888.00 2015-04-16 00:29:12.125 106 12588.92 185.68 54724.78 88888.00 2015-04-16 00:29:12.250 106 12588.90 185.62 54724.75 88888.00 2015-04-16 00:29:12.375 106 12588.90 185.60 54724.70 88888.00 2015-04-16 00:29:12.500 106 12588.92 185.57 54724.70 88888.00 2015-04-16 00:29:12.625 106 12589.02 185.57 54724.70 88888.00 2015-04-16 00:29:12.750 106 12589.05 185.55 54724.70 88888.00 2015-04-16 00:29:12.875 106 12589.00 185.47 54724.65 88888.00 2015-04-16 00:29:13.000 106 12589.08 185.40 54724.62 88888.00 2015-04-16 00:29:13.125 106 12589.15 185.38 54724.60 88888.00 2015-04-16 00:29:13.250 106 12589.17 185.32 54724.60 88888.00 2015-04-16 00:29:13.375 106 12589.27 185.32 54724.57 88888.00 2015-04-16 00:29:13.500 106 12589.33 185.25 54724.53 88888.00 2015-04-16 00:29:13.625 106 12589.35 185.22 54724.50 88888.00 2015-04-16 00:29:13.750 106 12589.33 185.20 54724.53 88888.00 2015-04-16 00:29:13.875 106 12589.27 185.15 54724.57 88888.00 2015-04-16 00:29:14.000 106 12589.33 185.10 54724.53 88888.00 2015-04-16 00:29:14.125 106 12589.35 185.07 54724.50 88888.00 2015-04-16 00:29:14.250 106 12589.40 185.03 54724.53 88888.00 2015-04-16 00:29:14.375 106 12589.45 184.97 54724.50 88888.00 2015-04-16 00:29:14.500 106 12589.42 184.90 54724.45 88888.00 2015-04-16 00:29:14.625 106 12589.45 184.85 54724.50 88888.00 2015-04-16 00:29:14.750 106 12589.48 184.85 54724.50 88888.00 2015-04-16 00:29:14.875 106 12589.48 184.80 54724.50 88888.00 2015-04-16 00:29:15.000 106 12589.40 184.78 54724.45 88888.00 2015-04-16 00:29:15.125 106 12589.40 184.72 54724.45 88888.00 2015-04-16 00:29:15.250 106 12589.42 184.68 54724.43 88888.00 2015-04-16 00:29:15.375 106 12589.45 184.68 54724.43 88888.00 2015-04-16 00:29:15.500 106 12589.50 184.62 54724.45 88888.00 2015-04-16 00:29:15.625 106 12589.45 184.62 54724.45 88888.00 2015-04-16 00:29:15.750 106 12589.48 184.57 54724.43 88888.00 2015-04-16 00:29:15.875 106 12589.50 184.50 54724.43 88888.00 2015-04-16 00:29:16.000 106 12589.58 184.47 54724.43 88888.00 2015-04-16 00:29:16.125 106 12589.62 184.43 54724.45 88888.00 2015-04-16 00:29:16.250 106 12589.58 184.38 54724.40 88888.00 2015-04-16 00:29:16.375 106 12589.58 184.35 54724.35 88888.00 2015-04-16 00:29:16.500 106 12589.55 184.30 54724.38 88888.00 2015-04-16 00:29:16.625 106 12589.60 184.28 54724.40 88888.00 2015-04-16 00:29:16.750 106 12589.60 184.22 54724.38 88888.00 2015-04-16 00:29:16.875 106 12589.60 184.15 54724.35 88888.00 2015-04-16 00:29:17.000 106 12589.60 184.10 54724.32 88888.00 2015-04-16 00:29:17.125 106 12589.65 184.05 54724.32 88888.00 2015-04-16 00:29:17.250 106 12589.60 184.00 54724.35 88888.00 2015-04-16 00:29:17.375 106 12589.60 184.00 54724.35 88888.00 2015-04-16 00:29:17.500 106 12589.58 183.95 54724.32 88888.00 2015-04-16 00:29:17.625 106 12589.58 183.88 54724.30 88888.00 2015-04-16 00:29:17.750 106 12589.52 183.80 54724.30 88888.00 2015-04-16 00:29:17.875 106 12589.52 183.78 54724.30 88888.00 2015-04-16 00:29:18.000 106 12589.60 183.72 54724.32 88888.00 2015-04-16 00:29:18.125 106 12589.58 183.68 54724.35 88888.00 2015-04-16 00:29:18.250 106 12589.48 183.55 54724.32 88888.00 2015-04-16 00:29:18.375 106 12589.50 183.55 54724.35 88888.00 2015-04-16 00:29:18.500 106 12589.45 183.47 54724.32 88888.00 2015-04-16 00:29:18.625 106 12589.48 183.38 54724.32 88888.00 2015-04-16 00:29:18.750 106 12589.48 183.30 54724.30 88888.00 2015-04-16 00:29:18.875 106 12589.50 183.28 54724.32 88888.00 2015-04-16 00:29:19.000 106 12589.45 183.22 54724.32 88888.00 2015-04-16 00:29:19.125 106 12589.45 183.18 54724.35 88888.00 2015-04-16 00:29:19.250 106 12589.38 183.07 54724.35 88888.00 2015-04-16 00:29:19.375 106 12589.40 183.00 54724.28 88888.00 2015-04-16 00:29:19.500 106 12589.40 182.97 54724.30 88888.00 2015-04-16 00:29:19.625 106 12589.40 182.93 54724.32 88888.00 2015-04-16 00:29:19.750 106 12589.33 182.88 54724.30 88888.00 2015-04-16 00:29:19.875 106 12589.33 182.82 54724.32 88888.00 2015-04-16 00:29:20.000 106 12589.33 182.78 54724.32 88888.00 2015-04-16 00:29:20.125 106 12589.27 182.72 54724.35 88888.00 2015-04-16 00:29:20.250 106 12589.23 182.60 54724.30 88888.00 2015-04-16 00:29:20.375 106 12589.27 182.55 54724.32 88888.00 2015-04-16 00:29:20.500 106 12589.35 182.53 54724.35 88888.00 2015-04-16 00:29:20.625 106 12589.33 182.47 54724.35 88888.00 2015-04-16 00:29:20.750 106 12589.35 182.43 54724.40 88888.00 2015-04-16 00:29:20.875 106 12589.30 182.38 54724.38 88888.00 2015-04-16 00:29:21.000 106 12589.20 182.30 54724.38 88888.00 2015-04-16 00:29:21.125 106 12589.17 182.28 54724.38 88888.00 2015-04-16 00:29:21.250 106 12589.15 182.18 54724.40 88888.00 2015-04-16 00:29:21.375 106 12589.17 182.12 54724.43 88888.00 2015-04-16 00:29:21.500 106 12589.23 182.07 54724.40 88888.00 2015-04-16 00:29:21.625 106 12589.17 181.97 54724.38 88888.00 2015-04-16 00:29:21.750 106 12589.17 181.95 54724.35 88888.00 2015-04-16 00:29:21.875 106 12589.17 181.90 54724.38 88888.00 2015-04-16 00:29:22.000 106 12589.20 181.78 54724.35 88888.00 2015-04-16 00:29:22.125 106 12589.12 181.80 54724.38 88888.00 2015-04-16 00:29:22.250 106 12589.12 181.75 54724.43 88888.00 2015-04-16 00:29:22.375 106 12589.17 181.68 54724.40 88888.00 2015-04-16 00:29:22.500 106 12589.17 181.60 54724.38 88888.00 2015-04-16 00:29:22.625 106 12589.15 181.57 54724.43 88888.00 2015-04-16 00:29:22.750 106 12589.08 181.50 54724.45 88888.00 2015-04-16 00:29:22.875 106 12589.00 181.47 54724.43 88888.00 2015-04-16 00:29:23.000 106 12588.98 181.43 54724.45 88888.00 2015-04-16 00:29:23.125 106 12588.92 181.35 54724.47 88888.00 2015-04-16 00:29:23.250 106 12588.88 181.30 54724.43 88888.00 2015-04-16 00:29:23.375 106 12588.90 181.28 54724.43 88888.00 2015-04-16 00:29:23.500 106 12588.90 181.20 54724.43 88888.00 2015-04-16 00:29:23.625 106 12588.80 181.12 54724.43 88888.00 2015-04-16 00:29:23.750 106 12588.75 181.07 54724.47 88888.00 2015-04-16 00:29:23.875 106 12588.75 181.03 54724.45 88888.00 2015-04-16 00:29:24.000 106 12588.67 180.95 54724.43 88888.00 2015-04-16 00:29:24.125 106 12588.58 180.90 54724.45 88888.00 2015-04-16 00:29:24.250 106 12588.55 180.85 54724.47 88888.00 2015-04-16 00:29:24.375 106 12588.62 180.82 54724.47 88888.00 2015-04-16 00:29:24.500 106 12588.62 180.80 54724.47 88888.00 2015-04-16 00:29:24.625 106 12588.60 180.75 54724.47 88888.00 2015-04-16 00:29:24.750 106 12588.62 180.72 54724.50 88888.00 2015-04-16 00:29:24.875 106 12588.60 180.68 54724.47 88888.00 2015-04-16 00:29:25.000 106 12588.58 180.62 54724.50 88888.00 2015-04-16 00:29:25.125 106 12588.58 180.60 54724.53 88888.00 2015-04-16 00:29:25.250 106 12588.48 180.50 54724.47 88888.00 2015-04-16 00:29:25.375 106 12588.48 180.53 54724.47 88888.00 2015-04-16 00:29:25.500 106 12588.42 180.53 54724.50 88888.00 2015-04-16 00:29:25.625 106 12588.40 180.47 54724.50 88888.00 2015-04-16 00:29:25.750 106 12588.42 180.45 54724.50 88888.00 2015-04-16 00:29:25.875 106 12588.45 180.40 54724.53 88888.00 2015-04-16 00:29:26.000 106 12588.42 180.38 54724.50 88888.00 2015-04-16 00:29:26.125 106 12588.42 180.35 54724.53 88888.00 2015-04-16 00:29:26.250 106 12588.40 180.30 54724.50 88888.00 2015-04-16 00:29:26.375 106 12588.40 180.28 54724.50 88888.00 2015-04-16 00:29:26.500 106 12588.40 180.25 54724.50 88888.00 2015-04-16 00:29:26.625 106 12588.35 180.25 54724.50 88888.00 2015-04-16 00:29:26.750 106 12588.38 180.22 54724.47 88888.00 2015-04-16 00:29:26.875 106 12588.40 180.20 54724.47 88888.00 2015-04-16 00:29:27.000 106 12588.35 180.10 54724.47 88888.00 2015-04-16 00:29:27.125 106 12588.27 180.12 54724.47 88888.00 2015-04-16 00:29:27.250 106 12588.20 180.10 54724.50 88888.00 2015-04-16 00:29:27.375 106 12588.25 180.07 54724.50 88888.00 2015-04-16 00:29:27.500 106 12588.27 180.05 54724.50 88888.00 2015-04-16 00:29:27.625 106 12588.33 180.03 54724.47 88888.00 2015-04-16 00:29:27.750 106 12588.38 180.03 54724.45 88888.00 2015-04-16 00:29:27.875 106 12588.38 180.05 54724.50 88888.00 2015-04-16 00:29:28.000 106 12588.38 179.97 54724.43 88888.00 2015-04-16 00:29:28.125 106 12588.30 179.95 54724.43 88888.00 2015-04-16 00:29:28.250 106 12588.27 179.97 54724.47 88888.00 2015-04-16 00:29:28.375 106 12588.25 179.95 54724.47 88888.00 2015-04-16 00:29:28.500 106 12588.25 179.93 54724.47 88888.00 2015-04-16 00:29:28.625 106 12588.30 179.93 54724.43 88888.00 2015-04-16 00:29:28.750 106 12588.30 179.93 54724.45 88888.00 2015-04-16 00:29:28.875 106 12588.27 179.90 54724.43 88888.00 2015-04-16 00:29:29.000 106 12588.35 179.93 54724.45 88888.00 2015-04-16 00:29:29.125 106 12588.42 179.90 54724.40 88888.00 2015-04-16 00:29:29.250 106 12588.40 179.85 54724.43 88888.00 2015-04-16 00:29:29.375 106 12588.40 179.85 54724.40 88888.00 2015-04-16 00:29:29.500 106 12588.40 179.88 54724.43 88888.00 2015-04-16 00:29:29.625 106 12588.45 179.90 54724.40 88888.00 2015-04-16 00:29:29.750 106 12588.42 179.88 54724.43 88888.00 2015-04-16 00:29:29.875 106 12588.42 179.85 54724.38 88888.00 2015-04-16 00:29:30.000 106 12588.45 179.82 54724.35 88888.00 2015-04-16 00:29:30.125 106 12588.48 179.85 54724.35 88888.00 2015-04-16 00:29:30.250 106 12588.38 179.80 54724.32 88888.00 2015-04-16 00:29:30.375 106 12588.45 179.82 54724.32 88888.00 2015-04-16 00:29:30.500 106 12588.52 179.88 54724.32 88888.00 2015-04-16 00:29:30.625 106 12588.60 179.88 54724.32 88888.00 2015-04-16 00:29:30.750 106 12588.62 179.82 54724.30 88888.00 2015-04-16 00:29:30.875 106 12588.65 179.85 54724.28 88888.00 2015-04-16 00:29:31.000 106 12588.75 179.85 54724.25 88888.00 2015-04-16 00:29:31.125 106 12588.77 179.88 54724.22 88888.00 2015-04-16 00:29:31.250 106 12588.85 179.88 54724.20 88888.00 2015-04-16 00:29:31.375 106 12588.92 179.93 54724.20 88888.00 2015-04-16 00:29:31.500 106 12588.95 179.90 54724.18 88888.00 2015-04-16 00:29:31.625 106 12588.92 179.88 54724.18 88888.00 2015-04-16 00:29:31.750 106 12588.92 179.90 54724.15 88888.00 2015-04-16 00:29:31.875 106 12588.98 179.95 54724.15 88888.00 2015-04-16 00:29:32.000 106 12589.02 179.93 54724.10 88888.00 2015-04-16 00:29:32.125 106 12589.12 179.93 54724.12 88888.00 2015-04-16 00:29:32.250 106 12589.15 179.90 54724.10 88888.00 2015-04-16 00:29:32.375 106 12589.12 179.90 54724.07 88888.00 2015-04-16 00:29:32.500 106 12589.15 179.95 54724.10 88888.00 2015-04-16 00:29:32.625 106 12589.20 179.97 54724.10 88888.00 2015-04-16 00:29:32.750 106 12589.20 179.97 54724.07 88888.00 2015-04-16 00:29:32.875 106 12589.23 179.95 54724.03 88888.00 2015-04-16 00:29:33.000 106 12589.30 179.93 54724.03 88888.00 2015-04-16 00:29:33.125 106 12589.33 179.93 54724.03 88888.00 2015-04-16 00:29:33.250 106 12589.33 179.95 54724.03 88888.00 2015-04-16 00:29:33.375 106 12589.40 179.97 54724.00 88888.00 2015-04-16 00:29:33.500 106 12589.40 180.00 54723.97 88888.00 2015-04-16 00:29:33.625 106 12589.48 180.00 54723.97 88888.00 2015-04-16 00:29:33.750 106 12589.52 180.00 54723.95 88888.00 2015-04-16 00:29:33.875 106 12589.58 180.00 54723.93 88888.00 2015-04-16 00:29:34.000 106 12589.67 180.00 54723.90 88888.00 2015-04-16 00:29:34.125 106 12589.70 180.03 54723.90 88888.00 2015-04-16 00:29:34.250 106 12589.65 180.05 54723.88 88888.00 2015-04-16 00:29:34.375 106 12589.70 180.05 54723.88 88888.00 2015-04-16 00:29:34.500 106 12589.65 180.05 54723.85 88888.00 2015-04-16 00:29:34.625 106 12589.70 180.03 54723.85 88888.00 2015-04-16 00:29:34.750 106 12589.77 180.07 54723.82 88888.00 2015-04-16 00:29:34.875 106 12589.85 180.05 54723.82 88888.00 2015-04-16 00:29:35.000 106 12589.88 180.12 54723.75 88888.00 2015-04-16 00:29:35.125 106 12589.90 180.15 54723.75 88888.00 2015-04-16 00:29:35.250 106 12589.95 180.18 54723.78 88888.00 2015-04-16 00:29:35.375 106 12590.10 180.18 54723.72 88888.00 2015-04-16 00:29:35.500 106 12590.15 180.18 54723.68 88888.00 2015-04-16 00:29:35.625 106 12590.17 180.20 54723.68 88888.00 2015-04-16 00:29:35.750 106 12590.20 180.20 54723.65 88888.00 2015-04-16 00:29:35.875 106 12590.33 180.25 54723.62 88888.00 2015-04-16 00:29:36.000 106 12590.38 180.30 54723.57 88888.00 2015-04-16 00:29:36.125 106 12590.40 180.35 54723.57 88888.00 2015-04-16 00:29:36.250 106 12590.42 180.35 54723.60 88888.00 2015-04-16 00:29:36.375 106 12590.58 180.38 54723.55 88888.00 2015-04-16 00:29:36.500 106 12590.65 180.35 54723.53 88888.00 2015-04-16 00:29:36.625 106 12590.70 180.35 54723.47 88888.00 2015-04-16 00:29:36.750 106 12590.67 180.40 54723.47 88888.00 2015-04-16 00:29:36.875 106 12590.65 180.45 54723.45 88888.00 2015-04-16 00:29:37.000 106 12590.75 180.50 54723.45 88888.00 2015-04-16 00:29:37.125 106 12590.85 180.53 54723.45 88888.00 2015-04-16 00:29:37.250 106 12590.88 180.53 54723.40 88888.00 2015-04-16 00:29:37.375 106 12590.95 180.60 54723.38 88888.00 2015-04-16 00:29:37.500 106 12590.98 180.62 54723.38 88888.00 2015-04-16 00:29:37.625 106 12591.00 180.68 54723.32 88888.00 2015-04-16 00:29:37.750 106 12591.10 180.70 54723.30 88888.00 2015-04-16 00:29:37.875 106 12591.15 180.70 54723.28 88888.00 2015-04-16 00:29:38.000 106 12591.15 180.75 54723.28 88888.00 2015-04-16 00:29:38.125 106 12591.17 180.82 54723.28 88888.00 2015-04-16 00:29:38.250 106 12591.20 180.80 54723.22 88888.00 2015-04-16 00:29:38.375 106 12591.25 180.82 54723.22 88888.00 2015-04-16 00:29:38.500 106 12591.30 180.88 54723.20 88888.00 2015-04-16 00:29:38.625 106 12591.38 180.90 54723.20 88888.00 2015-04-16 00:29:38.750 106 12591.42 180.93 54723.18 88888.00 2015-04-16 00:29:38.875 106 12591.52 180.97 54723.15 88888.00 2015-04-16 00:29:39.000 106 12591.60 181.00 54723.10 88888.00 2015-04-16 00:29:39.125 106 12591.60 181.03 54723.07 88888.00 2015-04-16 00:29:39.250 106 12591.52 181.05 54723.12 88888.00 2015-04-16 00:29:39.375 106 12591.65 181.12 54723.10 88888.00 2015-04-16 00:29:39.500 106 12591.75 181.12 54723.07 88888.00 2015-04-16 00:29:39.625 106 12591.83 181.18 54723.05 88888.00 2015-04-16 00:29:39.750 106 12591.92 181.22 54723.03 88888.00 2015-04-16 00:29:39.875 106 12591.98 181.25 54722.97 88888.00 2015-04-16 00:29:40.000 106 12592.00 181.28 54722.90 88888.00 2015-04-16 00:29:40.125 106 12592.08 181.32 54722.93 88888.00 2015-04-16 00:29:40.250 106 12592.17 181.35 54722.95 88888.00 2015-04-16 00:29:40.375 106 12592.25 181.40 54722.88 88888.00 2015-04-16 00:29:40.500 106 12592.27 181.43 54722.90 88888.00 2015-04-16 00:29:40.625 106 12592.38 181.45 54722.88 88888.00 2015-04-16 00:29:40.750 106 12592.45 181.53 54722.88 88888.00 2015-04-16 00:29:40.875 106 12592.45 181.55 54722.82 88888.00 2015-04-16 00:29:41.000 106 12592.60 181.55 54722.78 88888.00 2015-04-16 00:29:41.125 106 12592.73 181.60 54722.75 88888.00 2015-04-16 00:29:41.250 106 12592.73 181.65 54722.78 88888.00 2015-04-16 00:29:41.375 106 12592.75 181.65 54722.72 88888.00 2015-04-16 00:29:41.500 106 12592.80 181.68 54722.70 88888.00 2015-04-16 00:29:41.625 106 12592.80 181.70 54722.65 88888.00 2015-04-16 00:29:41.750 106 12592.88 181.72 54722.60 88888.00 2015-04-16 00:29:41.875 106 12592.95 181.72 54722.57 88888.00 2015-04-16 00:29:42.000 106 12593.02 181.80 54722.60 88888.00 2015-04-16 00:29:42.125 106 12593.00 181.85 54722.60 88888.00 2015-04-16 00:29:42.250 106 12593.00 181.88 54722.57 88888.00 2015-04-16 00:29:42.375 106 12593.15 181.88 54722.50 88888.00 2015-04-16 00:29:42.500 106 12593.30 181.90 54722.50 88888.00 2015-04-16 00:29:42.625 106 12593.35 181.95 54722.50 88888.00 2015-04-16 00:29:42.750 106 12593.38 181.97 54722.50 88888.00 2015-04-16 00:29:42.875 106 12593.50 182.00 54722.50 88888.00 2015-04-16 00:29:43.000 106 12593.50 182.00 54722.45 88888.00 2015-04-16 00:29:43.125 106 12593.48 182.05 54722.43 88888.00 2015-04-16 00:29:43.250 106 12593.52 182.07 54722.40 88888.00 2015-04-16 00:29:43.375 106 12593.55 182.10 54722.40 88888.00 2015-04-16 00:29:43.500 106 12593.58 182.12 54722.40 88888.00 2015-04-16 00:29:43.625 106 12593.62 182.18 54722.38 88888.00 2015-04-16 00:29:43.750 106 12593.70 182.22 54722.38 88888.00 2015-04-16 00:29:43.875 106 12593.75 182.20 54722.35 88888.00 2015-04-16 00:29:44.000 106 12593.73 182.20 54722.32 88888.00 2015-04-16 00:29:44.125 106 12593.88 182.28 54722.35 88888.00 2015-04-16 00:29:44.250 106 12593.95 182.30 54722.30 88888.00 2015-04-16 00:29:44.375 106 12594.05 182.32 54722.30 88888.00 2015-04-16 00:29:44.500 106 12594.10 182.35 54722.28 88888.00 2015-04-16 00:29:44.625 106 12594.17 182.40 54722.25 88888.00 2015-04-16 00:29:44.750 106 12594.20 182.43 54722.22 88888.00 2015-04-16 00:29:44.875 106 12594.20 182.40 54722.18 88888.00 2015-04-16 00:29:45.000 106 12594.30 182.43 54722.18 88888.00 2015-04-16 00:29:45.125 106 12594.38 182.45 54722.18 88888.00 2015-04-16 00:29:45.250 106 12594.40 182.45 54722.15 88888.00 2015-04-16 00:29:45.375 106 12594.52 182.47 54722.12 88888.00 2015-04-16 00:29:45.500 106 12594.62 182.53 54722.07 88888.00 2015-04-16 00:29:45.625 106 12594.73 182.55 54722.07 88888.00 2015-04-16 00:29:45.750 106 12594.75 182.57 54722.10 88888.00 2015-04-16 00:29:45.875 106 12594.73 182.57 54722.10 88888.00 2015-04-16 00:29:46.000 106 12594.80 182.62 54722.05 88888.00 2015-04-16 00:29:46.125 106 12594.90 182.70 54722.05 88888.00 2015-04-16 00:29:46.250 106 12594.95 182.68 54722.00 88888.00 2015-04-16 00:29:46.375 106 12594.98 182.70 54721.97 88888.00 2015-04-16 00:29:46.500 106 12595.00 182.72 54722.00 88888.00 2015-04-16 00:29:46.625 106 12595.12 182.72 54721.95 88888.00 2015-04-16 00:29:46.750 106 12595.20 182.70 54721.93 88888.00 2015-04-16 00:29:46.875 106 12595.27 182.78 54721.90 88888.00 2015-04-16 00:29:47.000 106 12595.27 182.75 54721.88 88888.00 2015-04-16 00:29:47.125 106 12595.30 182.80 54721.88 88888.00 2015-04-16 00:29:47.250 106 12595.33 182.80 54721.85 88888.00 2015-04-16 00:29:47.375 106 12595.42 182.82 54721.85 88888.00 2015-04-16 00:29:47.500 106 12595.48 182.80 54721.82 88888.00 2015-04-16 00:29:47.625 106 12595.50 182.82 54721.80 88888.00 2015-04-16 00:29:47.750 106 12595.52 182.80 54721.78 88888.00 2015-04-16 00:29:47.875 106 12595.58 182.82 54721.78 88888.00 2015-04-16 00:29:48.000 106 12595.62 182.85 54721.72 88888.00 2015-04-16 00:29:48.125 106 12595.67 182.88 54721.72 88888.00 2015-04-16 00:29:48.250 106 12595.70 182.88 54721.72 88888.00 2015-04-16 00:29:48.375 106 12595.73 182.85 54721.68 88888.00 2015-04-16 00:29:48.500 106 12595.75 182.85 54721.65 88888.00 2015-04-16 00:29:48.625 106 12595.80 182.90 54721.62 88888.00 2015-04-16 00:29:48.750 106 12595.88 182.93 54721.65 88888.00 2015-04-16 00:29:48.875 106 12595.98 182.93 54721.65 88888.00 2015-04-16 00:29:49.000 106 12596.00 182.90 54721.60 88888.00 2015-04-16 00:29:49.125 106 12596.02 182.90 54721.57 88888.00 2015-04-16 00:29:49.250 106 12596.02 182.93 54721.57 88888.00 2015-04-16 00:29:49.375 106 12596.15 182.95 54721.60 88888.00 2015-04-16 00:29:49.500 106 12596.15 182.93 54721.57 88888.00 2015-04-16 00:29:49.625 106 12596.15 182.93 54721.55 88888.00 2015-04-16 00:29:49.750 106 12596.17 182.90 54721.50 88888.00 2015-04-16 00:29:49.875 106 12596.30 182.93 54721.50 88888.00 2015-04-16 00:29:50.000 106 12596.45 182.93 54721.47 88888.00 2015-04-16 00:29:50.125 106 12596.50 182.95 54721.47 88888.00 2015-04-16 00:29:50.250 106 12596.50 182.93 54721.47 88888.00 2015-04-16 00:29:50.375 106 12596.55 182.95 54721.50 88888.00 2015-04-16 00:29:50.500 106 12596.62 182.95 54721.53 88888.00 2015-04-16 00:29:50.625 106 12596.62 183.00 54721.50 88888.00 2015-04-16 00:29:50.750 106 12596.70 183.00 54721.47 88888.00 2015-04-16 00:29:50.875 106 12596.73 183.00 54721.43 88888.00 2015-04-16 00:29:51.000 106 12596.70 182.93 54721.38 88888.00 2015-04-16 00:29:51.125 106 12596.70 182.93 54721.40 88888.00 2015-04-16 00:29:51.250 106 12596.70 182.97 54721.40 88888.00 2015-04-16 00:29:51.375 106 12596.83 183.00 54721.40 88888.00 2015-04-16 00:29:51.500 106 12596.85 182.97 54721.38 88888.00 2015-04-16 00:29:51.625 106 12596.88 182.95 54721.35 88888.00 2015-04-16 00:29:51.750 106 12596.90 182.95 54721.30 88888.00 2015-04-16 00:29:51.875 106 12596.90 182.93 54721.32 88888.00 2015-04-16 00:29:52.000 106 12596.95 182.93 54721.28 88888.00 2015-04-16 00:29:52.125 106 12596.95 182.93 54721.28 88888.00 2015-04-16 00:29:52.250 106 12596.95 182.93 54721.30 88888.00 2015-04-16 00:29:52.375 106 12597.00 182.93 54721.30 88888.00 2015-04-16 00:29:52.500 106 12597.05 182.93 54721.30 88888.00 2015-04-16 00:29:52.625 106 12597.00 182.93 54721.28 88888.00 2015-04-16 00:29:52.750 106 12597.02 182.93 54721.25 88888.00 2015-04-16 00:29:52.875 106 12597.02 182.88 54721.28 88888.00 2015-04-16 00:29:53.000 106 12597.10 182.88 54721.25 88888.00 2015-04-16 00:29:53.125 106 12597.17 182.88 54721.20 88888.00 2015-04-16 00:29:53.250 106 12597.17 182.82 54721.20 88888.00 2015-04-16 00:29:53.375 106 12597.23 182.85 54721.18 88888.00 2015-04-16 00:29:53.500 106 12597.25 182.82 54721.20 88888.00 2015-04-16 00:29:53.625 106 12597.23 182.82 54721.20 88888.00 2015-04-16 00:29:53.750 106 12597.23 182.80 54721.18 88888.00 2015-04-16 00:29:53.875 106 12597.25 182.78 54721.18 88888.00 2015-04-16 00:29:54.000 106 12597.25 182.78 54721.18 88888.00 2015-04-16 00:29:54.125 106 12597.30 182.80 54721.20 88888.00 2015-04-16 00:29:54.250 106 12597.30 182.72 54721.12 88888.00 2015-04-16 00:29:54.375 106 12597.40 182.70 54721.15 88888.00 2015-04-16 00:29:54.500 106 12597.40 182.65 54721.18 88888.00 2015-04-16 00:29:54.625 106 12597.30 182.65 54721.18 88888.00 2015-04-16 00:29:54.750 106 12597.30 182.68 54721.15 88888.00 2015-04-16 00:29:54.875 106 12597.33 182.65 54721.12 88888.00 2015-04-16 00:29:55.000 106 12597.35 182.60 54721.10 88888.00 2015-04-16 00:29:55.125 106 12597.35 182.60 54721.15 88888.00 2015-04-16 00:29:55.250 106 12597.33 182.53 54721.12 88888.00 2015-04-16 00:29:55.375 106 12597.42 182.55 54721.12 88888.00 2015-04-16 00:29:55.500 106 12597.55 182.55 54721.10 88888.00 2015-04-16 00:29:55.625 106 12597.52 182.53 54721.12 88888.00 2015-04-16 00:29:55.750 106 12597.48 182.47 54721.10 88888.00 2015-04-16 00:29:55.875 106 12597.52 182.45 54721.10 88888.00 2015-04-16 00:29:56.000 106 12597.52 182.43 54721.05 88888.00 2015-04-16 00:29:56.125 106 12597.50 182.40 54721.05 88888.00 2015-04-16 00:29:56.250 106 12597.45 182.40 54721.07 88888.00 2015-04-16 00:29:56.375 106 12597.52 182.40 54721.05 88888.00 2015-04-16 00:29:56.500 106 12597.58 182.35 54721.03 88888.00 2015-04-16 00:29:56.625 106 12597.55 182.30 54721.03 88888.00 2015-04-16 00:29:56.750 106 12597.52 182.28 54721.03 88888.00 2015-04-16 00:29:56.875 106 12597.58 182.28 54721.03 88888.00 2015-04-16 00:29:57.000 106 12597.65 182.22 54721.03 88888.00 2015-04-16 00:29:57.125 106 12597.65 182.22 54721.03 88888.00 2015-04-16 00:29:57.250 106 12597.65 182.18 54721.03 88888.00 2015-04-16 00:29:57.375 106 12597.67 182.18 54721.03 88888.00 2015-04-16 00:29:57.500 106 12597.73 182.12 54721.00 88888.00 2015-04-16 00:29:57.625 106 12597.70 182.07 54721.00 88888.00 2015-04-16 00:29:57.750 106 12597.62 182.05 54721.00 88888.00 2015-04-16 00:29:57.875 106 12597.65 182.00 54721.03 88888.00 2015-04-16 00:29:58.000 106 12597.75 181.97 54720.97 88888.00 2015-04-16 00:29:58.125 106 12597.77 181.93 54720.95 88888.00 2015-04-16 00:29:58.250 106 12597.73 181.85 54720.97 88888.00 2015-04-16 00:29:58.375 106 12597.85 181.88 54720.95 88888.00 2015-04-16 00:29:58.500 106 12597.90 181.82 54720.97 88888.00 2015-04-16 00:29:58.625 106 12597.95 181.82 54720.95 88888.00 2015-04-16 00:29:58.750 106 12597.92 181.78 54720.95 88888.00 2015-04-16 00:29:58.875 106 12597.95 181.72 54720.95 88888.00 2015-04-16 00:29:59.000 106 12597.98 181.68 54720.93 88888.00 2015-04-16 00:29:59.125 106 12598.00 181.68 54720.95 88888.00 2015-04-16 00:29:59.250 106 12597.90 181.62 54720.95 88888.00 2015-04-16 00:29:59.375 106 12597.92 181.62 54720.95 88888.00 2015-04-16 00:29:59.500 106 12597.92 181.60 54720.90 88888.00 2015-04-16 00:29:59.625 106 12597.90 181.55 54720.90 88888.00 2015-04-16 00:29:59.750 106 12598.00 181.50 54720.88 88888.00 2015-04-16 00:29:59.875 106 12598.08 181.53 54720.88 88888.00 2015-04-16 00:30:00.000 106 12598.17 181.53 54720.82 88888.00 2015-04-16 00:30:00.125 106 12598.23 181.45 54720.85 88888.00 2015-04-16 00:30:00.250 106 12598.20 181.38 54720.82 88888.00 2015-04-16 00:30:00.375 106 12598.27 181.35 54720.82 88888.00 2015-04-16 00:30:00.500 106 12598.33 181.35 54720.85 88888.00 2015-04-16 00:30:00.625 106 12598.27 181.32 54720.82 88888.00 2015-04-16 00:30:00.750 106 12598.25 181.30 54720.85 88888.00 2015-04-16 00:30:00.875 106 12598.23 181.25 54720.85 88888.00 2015-04-16 00:30:01.000 106 12598.25 181.22 54720.85 88888.00 2015-04-16 00:30:01.125 106 12598.25 181.22 54720.85 88888.00 2015-04-16 00:30:01.250 106 12598.20 181.15 54720.85 88888.00 2015-04-16 00:30:01.375 106 12598.25 181.15 54720.82 88888.00 2015-04-16 00:30:01.500 106 12598.30 181.15 54720.82 88888.00 2015-04-16 00:30:01.625 106 12598.38 181.10 54720.85 88888.00 2015-04-16 00:30:01.750 106 12598.38 181.05 54720.82 88888.00 2015-04-16 00:30:01.875 106 12598.33 181.00 54720.80 88888.00 2015-04-16 00:30:02.000 106 12598.35 180.95 54720.85 88888.00 2015-04-16 00:30:02.125 106 12598.38 180.93 54720.85 88888.00 2015-04-16 00:30:02.250 106 12598.38 180.93 54720.82 88888.00 2015-04-16 00:30:02.375 106 12598.40 180.88 54720.80 88888.00 2015-04-16 00:30:02.500 106 12598.38 180.82 54720.80 88888.00 2015-04-16 00:30:02.625 106 12598.40 180.80 54720.82 88888.00 2015-04-16 00:30:02.750 106 12598.42 180.78 54720.82 88888.00 2015-04-16 00:30:02.875 106 12598.42 180.75 54720.80 88888.00 2015-04-16 00:30:03.000 106 12598.40 180.72 54720.78 88888.00 2015-04-16 00:30:03.125 106 12598.38 180.70 54720.78 88888.00 2015-04-16 00:30:03.250 106 12598.45 180.65 54720.78 88888.00 2015-04-16 00:30:03.375 106 12598.52 180.60 54720.72 88888.00 2015-04-16 00:30:03.500 106 12598.52 180.60 54720.70 88888.00 2015-04-16 00:30:03.625 106 12598.60 180.60 54720.70 88888.00 2015-04-16 00:30:03.750 106 12598.55 180.60 54720.70 88888.00 2015-04-16 00:30:03.875 106 12598.50 180.55 54720.72 88888.00 2015-04-16 00:30:04.000 106 12598.50 180.47 54720.68 88888.00 2015-04-16 00:30:04.125 106 12598.58 180.47 54720.70 88888.00 2015-04-16 00:30:04.250 106 12598.65 180.47 54720.70 88888.00 2015-04-16 00:30:04.375 106 12598.65 180.45 54720.70 88888.00 2015-04-16 00:30:04.500 106 12598.67 180.45 54720.70 88888.00 2015-04-16 00:30:04.625 106 12598.65 180.40 54720.70 88888.00 2015-04-16 00:30:04.750 106 12598.60 180.40 54720.65 88888.00 2015-04-16 00:30:04.875 106 12598.62 180.40 54720.65 88888.00 2015-04-16 00:30:05.000 106 12598.67 180.32 54720.68 88888.00 2015-04-16 00:30:05.125 106 12598.73 180.35 54720.65 88888.00 2015-04-16 00:30:05.250 106 12598.70 180.28 54720.62 88888.00 2015-04-16 00:30:05.375 106 12598.77 180.28 54720.62 88888.00 2015-04-16 00:30:05.500 106 12598.83 180.25 54720.62 88888.00 2015-04-16 00:30:05.625 106 12598.88 180.22 54720.60 88888.00 2015-04-16 00:30:05.750 106 12598.90 180.20 54720.60 88888.00 2015-04-16 00:30:05.875 106 12598.92 180.15 54720.60 88888.00 2015-04-16 00:30:06.000 106 12598.90 180.18 54720.57 88888.00 2015-04-16 00:30:06.125 106 12598.92 180.15 54720.55 88888.00 2015-04-16 00:30:06.250 106 12598.95 180.10 54720.60 88888.00 2015-04-16 00:30:06.375 106 12598.98 180.10 54720.57 88888.00 2015-04-16 00:30:06.500 106 12599.02 180.10 54720.57 88888.00 2015-04-16 00:30:06.625 106 12599.05 180.05 54720.55 88888.00 2015-04-16 00:30:06.750 106 12599.10 180.05 54720.55 88888.00 2015-04-16 00:30:06.875 106 12599.12 180.05 54720.53 88888.00 2015-04-16 00:30:07.000 106 12599.08 179.97 54720.53 88888.00 2015-04-16 00:30:07.125 106 12599.12 179.97 54720.53 88888.00 2015-04-16 00:30:07.250 106 12599.05 179.93 54720.50 88888.00 2015-04-16 00:30:07.375 106 12599.12 179.93 54720.47 88888.00 2015-04-16 00:30:07.500 106 12599.12 179.93 54720.50 88888.00 2015-04-16 00:30:07.625 106 12599.20 179.93 54720.50 88888.00 2015-04-16 00:30:07.750 106 12599.30 179.93 54720.47 88888.00 2015-04-16 00:30:07.875 106 12599.30 179.85 54720.47 88888.00 2015-04-16 00:30:08.000 106 12599.38 179.85 54720.47 88888.00 2015-04-16 00:30:08.125 106 12599.42 179.82 54720.47 88888.00 2015-04-16 00:30:08.250 106 12599.38 179.78 54720.45 88888.00 2015-04-16 00:30:08.375 106 12599.45 179.75 54720.43 88888.00 2015-04-16 00:30:08.500 106 12599.45 179.78 54720.40 88888.00 2015-04-16 00:30:08.625 106 12599.45 179.80 54720.40 88888.00 2015-04-16 00:30:08.750 106 12599.52 179.78 54720.40 88888.00 2015-04-16 00:30:08.875 106 12599.55 179.72 54720.40 88888.00 2015-04-16 00:30:09.000 106 12599.52 179.70 54720.40 88888.00 2015-04-16 00:30:09.125 106 12599.52 179.70 54720.38 88888.00 2015-04-16 00:30:09.250 106 12599.58 179.65 54720.38 88888.00 2015-04-16 00:30:09.375 106 12599.65 179.65 54720.32 88888.00 2015-04-16 00:30:09.500 106 12599.65 179.68 54720.32 88888.00 2015-04-16 00:30:09.625 106 12599.67 179.70 54720.35 88888.00 2015-04-16 00:30:09.750 106 12599.73 179.68 54720.32 88888.00 2015-04-16 00:30:09.875 106 12599.83 179.65 54720.32 88888.00 2015-04-16 00:30:10.000 106 12599.85 179.62 54720.32 88888.00 2015-04-16 00:30:10.125 106 12599.90 179.62 54720.32 88888.00 2015-04-16 00:30:10.250 106 12599.92 179.57 54720.30 88888.00 2015-04-16 00:30:10.375 106 12599.95 179.57 54720.28 88888.00 2015-04-16 00:30:10.500 106 12599.92 179.62 54720.28 88888.00 2015-04-16 00:30:10.625 106 12599.98 179.60 54720.30 88888.00 2015-04-16 00:30:10.750 106 12600.10 179.60 54720.30 88888.00 2015-04-16 00:30:10.875 106 12600.17 179.57 54720.28 88888.00 2015-04-16 00:30:11.000 106 12600.20 179.60 54720.25 88888.00 2015-04-16 00:30:11.125 106 12600.20 179.62 54720.25 88888.00 2015-04-16 00:30:11.250 106 12600.25 179.57 54720.25 88888.00 2015-04-16 00:30:11.375 106 12600.30 179.57 54720.25 88888.00 2015-04-16 00:30:11.500 106 12600.27 179.57 54720.25 88888.00 2015-04-16 00:30:11.625 106 12600.40 179.60 54720.22 88888.00 2015-04-16 00:30:11.750 106 12600.48 179.62 54720.22 88888.00 2015-04-16 00:30:11.875 106 12600.45 179.57 54720.18 88888.00 2015-04-16 00:30:12.000 106 12600.50 179.55 54720.15 88888.00 2015-04-16 00:30:12.125 106 12600.60 179.55 54720.18 88888.00 2015-04-16 00:30:12.250 106 12600.55 179.53 54720.18 88888.00 2015-04-16 00:30:12.375 106 12600.62 179.57 54720.15 88888.00 2015-04-16 00:30:12.500 106 12600.67 179.60 54720.12 88888.00 2015-04-16 00:30:12.625 106 12600.73 179.57 54720.10 88888.00 2015-04-16 00:30:12.750 106 12600.77 179.57 54720.07 88888.00 2015-04-16 00:30:12.875 106 12600.85 179.57 54720.10 88888.00 2015-04-16 00:30:13.000 106 12600.85 179.62 54720.10 88888.00 2015-04-16 00:30:13.125 106 12600.85 179.62 54720.07 88888.00 2015-04-16 00:30:13.250 106 12600.88 179.62 54720.05 88888.00 2015-04-16 00:30:13.375 106 12601.00 179.68 54720.07 88888.00 2015-04-16 00:30:13.500 106 12601.02 179.65 54720.05 88888.00 2015-04-16 00:30:13.625 106 12601.05 179.65 54720.03 88888.00 2015-04-16 00:30:13.750 106 12601.12 179.65 54720.00 88888.00 2015-04-16 00:30:13.875 106 12601.15 179.65 54720.00 88888.00 2015-04-16 00:30:14.000 106 12601.20 179.70 54719.97 88888.00 2015-04-16 00:30:14.125 106 12601.30 179.70 54720.00 88888.00 2015-04-16 00:30:14.250 106 12601.30 179.70 54720.00 88888.00 2015-04-16 00:30:14.375 106 12601.42 179.78 54720.00 88888.00 2015-04-16 00:30:14.500 106 12601.40 179.78 54719.95 88888.00 2015-04-16 00:30:14.625 106 12601.33 179.80 54719.95 88888.00 2015-04-16 00:30:14.750 106 12601.35 179.82 54719.93 88888.00 2015-04-16 00:30:14.875 106 12601.38 179.82 54719.93 88888.00 2015-04-16 00:30:15.000 106 12601.50 179.82 54719.95 88888.00 2015-04-16 00:30:15.125 106 12601.55 179.80 54719.93 88888.00 2015-04-16 00:30:15.250 106 12601.50 179.85 54719.93 88888.00 2015-04-16 00:30:15.375 106 12601.52 179.85 54719.93 88888.00 2015-04-16 00:30:15.500 106 12601.52 179.85 54719.93 88888.00 2015-04-16 00:30:15.625 106 12601.58 179.88 54719.95 88888.00 2015-04-16 00:30:15.750 106 12601.65 179.90 54719.93 88888.00 2015-04-16 00:30:15.875 106 12601.67 179.93 54719.90 88888.00 2015-04-16 00:30:16.000 106 12601.73 179.95 54719.90 88888.00 2015-04-16 00:30:16.125 106 12601.80 179.97 54719.88 88888.00 2015-04-16 00:30:16.250 106 12601.83 180.00 54719.88 88888.00 2015-04-16 00:30:16.375 106 12601.88 180.03 54719.90 88888.00 2015-04-16 00:30:16.500 106 12601.95 180.05 54719.90 88888.00 2015-04-16 00:30:16.625 106 12601.95 180.07 54719.93 88888.00 2015-04-16 00:30:16.750 106 12602.02 180.12 54719.90 88888.00 2015-04-16 00:30:16.875 106 12602.12 180.15 54719.88 88888.00 2015-04-16 00:30:17.000 106 12602.10 180.18 54719.82 88888.00 2015-04-16 00:30:17.125 106 12602.05 180.18 54719.82 88888.00 2015-04-16 00:30:17.250 106 12602.12 180.22 54719.80 88888.00 2015-04-16 00:30:17.375 106 12602.27 180.28 54719.78 88888.00 2015-04-16 00:30:17.500 106 12602.33 180.25 54719.75 88888.00 2015-04-16 00:30:17.625 106 12602.35 180.25 54719.78 88888.00 2015-04-16 00:30:17.750 106 12602.38 180.32 54719.72 88888.00 2015-04-16 00:30:17.875 106 12602.45 180.35 54719.78 88888.00 2015-04-16 00:30:18.000 106 12602.45 180.40 54719.75 88888.00 2015-04-16 00:30:18.125 106 12602.42 180.40 54719.72 88888.00 2015-04-16 00:30:18.250 106 12602.48 180.40 54719.75 88888.00 2015-04-16 00:30:18.375 106 12602.50 180.45 54719.70 88888.00 2015-04-16 00:30:18.500 106 12602.55 180.47 54719.70 88888.00 2015-04-16 00:30:18.625 106 12602.60 180.47 54719.72 88888.00 2015-04-16 00:30:18.750 106 12602.67 180.50 54719.72 88888.00 2015-04-16 00:30:18.875 106 12602.70 180.50 54719.68 88888.00 2015-04-16 00:30:19.000 106 12602.70 180.57 54719.68 88888.00 2015-04-16 00:30:19.125 106 12602.75 180.60 54719.70 88888.00 2015-04-16 00:30:19.250 106 12602.83 180.60 54719.70 88888.00 2015-04-16 00:30:19.375 106 12602.98 180.65 54719.70 88888.00 2015-04-16 00:30:19.500 106 12603.02 180.70 54719.70 88888.00 2015-04-16 00:30:19.625 106 12603.00 180.72 54719.65 88888.00 2015-04-16 00:30:19.750 106 12603.00 180.72 54719.62 88888.00 2015-04-16 00:30:19.875 106 12603.02 180.78 54719.60 88888.00 2015-04-16 00:30:20.000 106 12603.08 180.75 54719.62 88888.00 2015-04-16 00:30:20.125 106 12603.15 180.78 54719.62 88888.00 2015-04-16 00:30:20.250 106 12603.12 180.85 54719.62 88888.00 2015-04-16 00:30:20.375 106 12603.17 180.85 54719.62 88888.00 2015-04-16 00:30:20.500 106 12603.23 180.85 54719.60 88888.00 2015-04-16 00:30:20.625 106 12603.25 180.85 54719.55 88888.00 2015-04-16 00:30:20.750 106 12603.25 180.88 54719.57 88888.00 2015-04-16 00:30:20.875 106 12603.35 180.90 54719.57 88888.00 2015-04-16 00:30:21.000 106 12603.42 180.90 54719.57 88888.00 2015-04-16 00:30:21.125 106 12603.45 180.95 54719.57 88888.00 2015-04-16 00:30:21.250 106 12603.50 180.95 54719.53 88888.00 2015-04-16 00:30:21.375 106 12603.65 180.97 54719.53 88888.00 2015-04-16 00:30:21.500 106 12603.65 181.03 54719.55 88888.00 2015-04-16 00:30:21.625 106 12603.62 181.05 54719.53 88888.00 2015-04-16 00:30:21.750 106 12603.65 181.05 54719.53 88888.00 2015-04-16 00:30:21.875 106 12603.73 181.07 54719.53 88888.00 2015-04-16 00:30:22.000 106 12603.77 181.10 54719.45 88888.00 2015-04-16 00:30:22.125 106 12603.85 181.12 54719.45 88888.00 2015-04-16 00:30:22.250 106 12603.90 181.15 54719.50 88888.00 2015-04-16 00:30:22.375 106 12603.98 181.22 54719.47 88888.00 2015-04-16 00:30:22.500 106 12603.95 181.22 54719.47 88888.00 2015-04-16 00:30:22.625 106 12603.95 181.22 54719.45 88888.00 2015-04-16 00:30:22.750 106 12604.02 181.25 54719.45 88888.00 2015-04-16 00:30:22.875 106 12604.08 181.30 54719.45 88888.00 2015-04-16 00:30:23.000 106 12604.15 181.35 54719.43 88888.00 2015-04-16 00:30:23.125 106 12604.23 181.35 54719.43 88888.00 2015-04-16 00:30:23.250 106 12604.20 181.35 54719.43 88888.00 2015-04-16 00:30:23.375 106 12604.17 181.38 54719.43 88888.00 2015-04-16 00:30:23.500 106 12604.20 181.40 54719.40 88888.00 2015-04-16 00:30:23.625 106 12604.20 181.43 54719.38 88888.00 2015-04-16 00:30:23.750 106 12604.25 181.43 54719.40 88888.00 2015-04-16 00:30:23.875 106 12604.35 181.47 54719.40 88888.00 2015-04-16 00:30:24.000 106 12604.42 181.47 54719.40 88888.00 2015-04-16 00:30:24.125 106 12604.40 181.50 54719.38 88888.00 2015-04-16 00:30:24.250 106 12604.38 181.47 54719.40 88888.00 2015-04-16 00:30:24.375 106 12604.38 181.53 54719.40 88888.00 2015-04-16 00:30:24.500 106 12604.40 181.55 54719.38 88888.00 2015-04-16 00:30:24.625 106 12604.48 181.57 54719.35 88888.00 2015-04-16 00:30:24.750 106 12604.55 181.57 54719.32 88888.00 2015-04-16 00:30:24.875 106 12604.58 181.57 54719.35 88888.00 2015-04-16 00:30:25.000 106 12604.55 181.57 54719.35 88888.00 2015-04-16 00:30:25.125 106 12604.62 181.60 54719.38 88888.00 2015-04-16 00:30:25.250 106 12604.65 181.62 54719.38 88888.00 2015-04-16 00:30:25.375 106 12604.67 181.65 54719.38 88888.00 2015-04-16 00:30:25.500 106 12604.62 181.62 54719.35 88888.00 2015-04-16 00:30:25.625 106 12604.65 181.65 54719.32 88888.00 2015-04-16 00:30:25.750 106 12604.67 181.72 54719.32 88888.00 2015-04-16 00:30:25.875 106 12604.75 181.75 54719.38 88888.00 2015-04-16 00:30:26.000 106 12604.80 181.78 54719.32 88888.00 2015-04-16 00:30:26.125 106 12604.80 181.75 54719.32 88888.00 2015-04-16 00:30:26.250 106 12604.77 181.78 54719.35 88888.00 2015-04-16 00:30:26.375 106 12604.80 181.80 54719.38 88888.00 2015-04-16 00:30:26.500 106 12604.80 181.88 54719.35 88888.00 2015-04-16 00:30:26.625 106 12604.80 181.88 54719.32 88888.00 2015-04-16 00:30:26.750 106 12604.88 181.88 54719.32 88888.00 2015-04-16 00:30:26.875 106 12604.88 181.88 54719.32 88888.00 2015-04-16 00:30:27.000 106 12604.85 181.93 54719.30 88888.00 2015-04-16 00:30:27.125 106 12604.85 181.97 54719.30 88888.00 2015-04-16 00:30:27.250 106 12604.85 182.00 54719.32 88888.00 2015-04-16 00:30:27.375 106 12604.92 182.07 54719.32 88888.00 2015-04-16 00:30:27.500 106 12604.95 182.07 54719.30 88888.00 2015-04-16 00:30:27.625 106 12604.95 182.05 54719.28 88888.00 2015-04-16 00:30:27.750 106 12604.88 182.07 54719.25 88888.00 2015-04-16 00:30:27.875 106 12604.92 182.10 54719.28 88888.00 2015-04-16 00:30:28.000 106 12605.02 182.18 54719.30 88888.00 2015-04-16 00:30:28.125 106 12605.02 182.18 54719.30 88888.00 2015-04-16 00:30:28.250 106 12604.95 182.22 54719.25 88888.00 2015-04-16 00:30:28.375 106 12604.98 182.22 54719.25 88888.00 2015-04-16 00:30:28.500 106 12605.00 182.25 54719.25 88888.00 2015-04-16 00:30:28.625 106 12604.95 182.28 54719.25 88888.00 2015-04-16 00:30:28.750 106 12605.05 182.28 54719.25 88888.00 2015-04-16 00:30:28.875 106 12605.08 182.32 54719.28 88888.00 2015-04-16 00:30:29.000 106 12605.05 182.32 54719.28 88888.00 2015-04-16 00:30:29.125 106 12605.05 182.35 54719.30 88888.00 2015-04-16 00:30:29.250 106 12605.12 182.38 54719.30 88888.00 2015-04-16 00:30:29.375 106 12605.15 182.40 54719.30 88888.00 2015-04-16 00:30:29.500 106 12605.08 182.43 54719.28 88888.00 2015-04-16 00:30:29.625 106 12605.10 182.43 54719.28 88888.00 2015-04-16 00:30:29.750 106 12605.08 182.43 54719.28 88888.00 2015-04-16 00:30:29.875 106 12605.10 182.45 54719.30 88888.00 2015-04-16 00:30:30.000 106 12605.15 182.47 54719.32 88888.00 2015-04-16 00:30:30.125 106 12605.23 182.50 54719.35 88888.00 2015-04-16 00:30:30.250 106 12605.20 182.50 54719.32 88888.00 2015-04-16 00:30:30.375 106 12605.20 182.53 54719.30 88888.00 2015-04-16 00:30:30.500 106 12605.23 182.57 54719.30 88888.00 2015-04-16 00:30:30.625 106 12605.23 182.60 54719.30 88888.00 2015-04-16 00:30:30.750 106 12605.20 182.62 54719.28 88888.00 2015-04-16 00:30:30.875 106 12605.23 182.65 54719.30 88888.00 2015-04-16 00:30:31.000 106 12605.25 182.68 54719.28 88888.00 2015-04-16 00:30:31.125 106 12605.27 182.70 54719.32 88888.00 2015-04-16 00:30:31.250 106 12605.27 182.68 54719.30 88888.00 2015-04-16 00:30:31.375 106 12605.33 182.72 54719.30 88888.00 2015-04-16 00:30:31.500 106 12605.35 182.75 54719.30 88888.00 2015-04-16 00:30:31.625 106 12605.40 182.80 54719.32 88888.00 2015-04-16 00:30:31.750 106 12605.38 182.82 54719.30 88888.00 2015-04-16 00:30:31.875 106 12605.42 182.82 54719.28 88888.00 2015-04-16 00:30:32.000 106 12605.55 182.85 54719.28 88888.00 2015-04-16 00:30:32.125 106 12605.55 182.90 54719.28 88888.00 2015-04-16 00:30:32.250 106 12605.50 182.90 54719.30 88888.00 2015-04-16 00:30:32.375 106 12605.58 182.93 54719.30 88888.00 2015-04-16 00:30:32.500 106 12605.55 182.97 54719.30 88888.00 2015-04-16 00:30:32.625 106 12605.58 183.03 54719.30 88888.00 2015-04-16 00:30:32.750 106 12605.58 183.05 54719.28 88888.00 2015-04-16 00:30:32.875 106 12605.55 183.07 54719.28 88888.00 2015-04-16 00:30:33.000 106 12605.50 183.07 54719.25 88888.00 2015-04-16 00:30:33.125 106 12605.55 183.10 54719.25 88888.00 2015-04-16 00:30:33.250 106 12605.48 183.10 54719.25 88888.00 2015-04-16 00:30:33.375 106 12605.52 183.15 54719.25 88888.00 2015-04-16 00:30:33.500 106 12605.58 183.20 54719.28 88888.00 2015-04-16 00:30:33.625 106 12605.62 183.20 54719.25 88888.00 2015-04-16 00:30:33.750 106 12605.67 183.20 54719.28 88888.00 2015-04-16 00:30:33.875 106 12605.70 183.22 54719.28 88888.00 2015-04-16 00:30:34.000 106 12605.65 183.25 54719.22 88888.00 2015-04-16 00:30:34.125 106 12605.65 183.28 54719.28 88888.00 2015-04-16 00:30:34.250 106 12605.58 183.30 54719.25 88888.00 2015-04-16 00:30:34.375 106 12605.60 183.32 54719.22 88888.00 2015-04-16 00:30:34.500 106 12605.65 183.35 54719.30 88888.00 2015-04-16 00:30:34.625 106 12605.73 183.38 54719.25 88888.00 2015-04-16 00:30:34.750 106 12605.70 183.43 54719.28 88888.00 2015-04-16 00:30:34.875 106 12605.75 183.45 54719.25 88888.00 2015-04-16 00:30:35.000 106 12605.80 183.40 54719.25 88888.00 2015-04-16 00:30:35.125 106 12605.77 183.45 54719.28 88888.00 2015-04-16 00:30:35.250 106 12605.75 183.45 54719.28 88888.00 2015-04-16 00:30:35.375 106 12605.77 183.45 54719.28 88888.00 2015-04-16 00:30:35.500 106 12605.80 183.50 54719.22 88888.00 2015-04-16 00:30:35.625 106 12605.80 183.53 54719.22 88888.00 2015-04-16 00:30:35.750 106 12605.77 183.55 54719.22 88888.00 2015-04-16 00:30:35.875 106 12605.88 183.55 54719.22 88888.00 2015-04-16 00:30:36.000 106 12605.92 183.55 54719.25 88888.00 2015-04-16 00:30:36.125 106 12606.02 183.62 54719.22 88888.00 2015-04-16 00:30:36.250 106 12606.02 183.62 54719.22 88888.00 2015-04-16 00:30:36.375 106 12606.02 183.70 54719.22 88888.00 2015-04-16 00:30:36.500 106 12606.05 183.70 54719.22 88888.00 2015-04-16 00:30:36.625 106 12606.10 183.72 54719.22 88888.00 2015-04-16 00:30:36.750 106 12606.12 183.72 54719.22 88888.00 2015-04-16 00:30:36.875 106 12606.17 183.78 54719.22 88888.00 2015-04-16 00:30:37.000 106 12606.23 183.78 54719.20 88888.00 2015-04-16 00:30:37.125 106 12606.27 183.80 54719.18 88888.00 2015-04-16 00:30:37.250 106 12606.23 183.82 54719.20 88888.00 2015-04-16 00:30:37.375 106 12606.30 183.88 54719.20 88888.00 2015-04-16 00:30:37.500 106 12606.27 183.88 54719.20 88888.00 2015-04-16 00:30:37.625 106 12606.27 183.88 54719.18 88888.00 2015-04-16 00:30:37.750 106 12606.27 183.90 54719.18 88888.00 2015-04-16 00:30:37.875 106 12606.25 183.93 54719.22 88888.00 2015-04-16 00:30:38.000 106 12606.27 183.95 54719.20 88888.00 2015-04-16 00:30:38.125 106 12606.33 183.95 54719.22 88888.00 2015-04-16 00:30:38.250 106 12606.25 183.95 54719.22 88888.00 2015-04-16 00:30:38.375 106 12606.35 184.00 54719.20 88888.00 2015-04-16 00:30:38.500 106 12606.38 184.00 54719.18 88888.00 2015-04-16 00:30:38.625 106 12606.38 184.03 54719.20 88888.00 2015-04-16 00:30:38.750 106 12606.40 184.00 54719.20 88888.00 2015-04-16 00:30:38.875 106 12606.45 184.00 54719.20 88888.00 2015-04-16 00:30:39.000 106 12606.50 184.05 54719.20 88888.00 2015-04-16 00:30:39.125 106 12606.48 184.05 54719.22 88888.00 2015-04-16 00:30:39.250 106 12606.48 184.03 54719.22 88888.00 2015-04-16 00:30:39.375 106 12606.55 184.03 54719.20 88888.00 2015-04-16 00:30:39.500 106 12606.55 184.00 54719.20 88888.00 2015-04-16 00:30:39.625 106 12606.52 184.03 54719.18 88888.00 2015-04-16 00:30:39.750 106 12606.58 184.05 54719.18 88888.00 2015-04-16 00:30:39.875 106 12606.65 184.05 54719.20 88888.00 2015-04-16 00:30:40.000 106 12606.70 184.05 54719.15 88888.00 2015-04-16 00:30:40.125 106 12606.75 184.07 54719.18 88888.00 2015-04-16 00:30:40.250 106 12606.75 184.05 54719.15 88888.00 2015-04-16 00:30:40.375 106 12606.83 184.05 54719.12 88888.00 2015-04-16 00:30:40.500 106 12606.83 184.05 54719.15 88888.00 2015-04-16 00:30:40.625 106 12606.88 184.05 54719.12 88888.00 2015-04-16 00:30:40.750 106 12606.92 184.07 54719.15 88888.00 2015-04-16 00:30:40.875 106 12607.00 184.07 54719.15 88888.00 2015-04-16 00:30:41.000 106 12607.02 184.07 54719.12 88888.00 2015-04-16 00:30:41.125 106 12607.02 184.07 54719.10 88888.00 2015-04-16 00:30:41.250 106 12607.10 184.05 54719.10 88888.00 2015-04-16 00:30:41.375 106 12607.15 184.07 54719.12 88888.00 2015-04-16 00:30:41.500 106 12607.15 184.07 54719.12 88888.00 2015-04-16 00:30:41.625 106 12607.20 184.10 54719.10 88888.00 2015-04-16 00:30:41.750 106 12607.30 184.07 54719.10 88888.00 2015-04-16 00:30:41.875 106 12607.35 184.07 54719.12 88888.00 2015-04-16 00:30:42.000 106 12607.27 184.10 54719.12 88888.00 2015-04-16 00:30:42.125 106 12607.30 184.05 54719.12 88888.00 2015-04-16 00:30:42.250 106 12607.35 184.03 54719.10 88888.00 2015-04-16 00:30:42.375 106 12607.45 184.03 54719.10 88888.00 2015-04-16 00:30:42.500 106 12607.45 184.05 54719.07 88888.00 2015-04-16 00:30:42.625 106 12607.40 184.03 54719.05 88888.00 2015-04-16 00:30:42.750 106 12607.50 184.00 54719.07 88888.00 2015-04-16 00:30:42.875 106 12607.60 184.00 54719.07 88888.00 2015-04-16 00:30:43.000 106 12607.58 184.00 54719.07 88888.00 2015-04-16 00:30:43.125 106 12607.62 184.00 54719.05 88888.00 2015-04-16 00:30:43.250 106 12607.55 183.93 54719.05 88888.00 2015-04-16 00:30:43.375 106 12607.62 183.95 54719.05 88888.00 2015-04-16 00:30:43.500 106 12607.67 183.95 54719.07 88888.00 2015-04-16 00:30:43.625 106 12607.67 183.95 54719.05 88888.00 2015-04-16 00:30:43.750 106 12607.73 183.95 54719.05 88888.00 2015-04-16 00:30:43.875 106 12607.75 183.93 54719.05 88888.00 2015-04-16 00:30:44.000 106 12607.83 183.85 54719.03 88888.00 2015-04-16 00:30:44.125 106 12607.83 183.82 54719.03 88888.00 2015-04-16 00:30:44.250 106 12607.88 183.80 54719.05 88888.00 2015-04-16 00:30:44.375 106 12607.98 183.80 54719.05 88888.00 2015-04-16 00:30:44.500 106 12608.00 183.75 54719.07 88888.00 2015-04-16 00:30:44.625 106 12608.05 183.78 54719.05 88888.00 2015-04-16 00:30:44.750 106 12608.08 183.78 54719.05 88888.00 2015-04-16 00:30:44.875 106 12608.08 183.75 54719.05 88888.00 2015-04-16 00:30:45.000 106 12608.10 183.72 54719.05 88888.00 2015-04-16 00:30:45.125 106 12608.17 183.70 54719.00 88888.00 2015-04-16 00:30:45.250 106 12608.30 183.68 54719.00 88888.00 2015-04-16 00:30:45.375 106 12608.40 183.65 54719.00 88888.00 2015-04-16 00:30:45.500 106 12608.35 183.62 54718.97 88888.00 2015-04-16 00:30:45.625 106 12608.30 183.62 54719.00 88888.00 2015-04-16 00:30:45.750 106 12608.27 183.62 54719.05 88888.00 2015-04-16 00:30:45.875 106 12608.33 183.62 54719.05 88888.00 2015-04-16 00:30:46.000 106 12608.40 183.60 54719.00 88888.00 2015-04-16 00:30:46.125 106 12608.40 183.57 54719.03 88888.00 2015-04-16 00:30:46.250 106 12608.42 183.53 54719.00 88888.00 2015-04-16 00:30:46.375 106 12608.55 183.50 54718.97 88888.00 2015-04-16 00:30:46.500 106 12608.65 183.55 54719.00 88888.00 2015-04-16 00:30:46.625 106 12608.65 183.53 54719.00 88888.00 2015-04-16 00:30:46.750 106 12608.62 183.47 54719.03 88888.00 2015-04-16 00:30:46.875 106 12608.65 183.47 54719.00 88888.00 2015-04-16 00:30:47.000 106 12608.73 183.47 54719.00 88888.00 2015-04-16 00:30:47.125 106 12608.77 183.47 54719.00 88888.00 2015-04-16 00:30:47.250 106 12608.73 183.45 54719.00 88888.00 2015-04-16 00:30:47.375 106 12608.75 183.50 54718.97 88888.00 2015-04-16 00:30:47.500 106 12608.73 183.43 54719.00 88888.00 2015-04-16 00:30:47.625 106 12608.75 183.43 54719.00 88888.00 2015-04-16 00:30:47.750 106 12608.75 183.35 54719.00 88888.00 2015-04-16 00:30:47.875 106 12608.83 183.35 54719.03 88888.00 2015-04-16 00:30:48.000 106 12608.85 183.35 54719.03 88888.00 2015-04-16 00:30:48.125 106 12608.85 183.35 54719.05 88888.00 2015-04-16 00:30:48.250 106 12608.75 183.28 54719.05 88888.00 2015-04-16 00:30:48.375 106 12608.80 183.28 54719.07 88888.00 2015-04-16 00:30:48.500 106 12608.83 183.28 54719.10 88888.00 2015-04-16 00:30:48.625 106 12608.77 183.30 54719.12 88888.00 2015-04-16 00:30:48.750 106 12608.75 183.32 54719.12 88888.00 2015-04-16 00:30:48.875 106 12608.73 183.30 54719.10 88888.00 2015-04-16 00:30:49.000 106 12608.75 183.28 54719.07 88888.00 2015-04-16 00:30:49.125 106 12608.85 183.25 54719.10 88888.00 2015-04-16 00:30:49.250 106 12608.88 183.22 54719.15 88888.00 2015-04-16 00:30:49.375 106 12608.83 183.25 54719.12 88888.00 2015-04-16 00:30:49.500 106 12608.95 183.25 54719.12 88888.00 2015-04-16 00:30:49.625 106 12608.90 183.22 54719.10 88888.00 2015-04-16 00:30:49.750 106 12608.85 183.22 54719.12 88888.00 2015-04-16 00:30:49.875 106 12608.88 183.22 54719.12 88888.00 2015-04-16 00:30:50.000 106 12608.92 183.22 54719.10 88888.00 2015-04-16 00:30:50.125 106 12608.92 183.22 54719.12 88888.00 2015-04-16 00:30:50.250 106 12608.95 183.20 54719.15 88888.00 2015-04-16 00:30:50.375 106 12608.92 183.22 54719.12 88888.00 2015-04-16 00:30:50.500 106 12608.90 183.22 54719.15 88888.00 2015-04-16 00:30:50.625 106 12608.98 183.22 54719.20 88888.00 2015-04-16 00:30:50.750 106 12609.00 183.28 54719.18 88888.00 2015-04-16 00:30:50.875 106 12608.95 183.30 54719.18 88888.00 2015-04-16 00:30:51.000 106 12608.92 183.25 54719.18 88888.00 2015-04-16 00:30:51.125 106 12608.90 183.25 54719.20 88888.00 2015-04-16 00:30:51.250 106 12608.88 183.25 54719.20 88888.00 2015-04-16 00:30:51.375 106 12608.92 183.22 54719.22 88888.00 2015-04-16 00:30:51.500 106 12608.90 183.28 54719.22 88888.00 2015-04-16 00:30:51.625 106 12608.90 183.30 54719.25 88888.00 2015-04-16 00:30:51.750 106 12608.90 183.28 54719.25 88888.00 2015-04-16 00:30:51.875 106 12608.92 183.28 54719.22 88888.00 2015-04-16 00:30:52.000 106 12608.83 183.30 54719.25 88888.00 2015-04-16 00:30:52.125 106 12608.85 183.30 54719.28 88888.00 2015-04-16 00:30:52.250 106 12608.88 183.25 54719.30 88888.00 2015-04-16 00:30:52.375 106 12608.92 183.25 54719.30 88888.00 2015-04-16 00:30:52.500 106 12608.90 183.32 54719.32 88888.00 2015-04-16 00:30:52.625 106 12608.85 183.32 54719.38 88888.00 2015-04-16 00:30:52.750 106 12608.77 183.32 54719.35 88888.00 2015-04-16 00:30:52.875 106 12608.80 183.35 54719.38 88888.00 2015-04-16 00:30:53.000 106 12608.80 183.35 54719.43 88888.00 2015-04-16 00:30:53.125 106 12608.83 183.35 54719.45 88888.00 2015-04-16 00:30:53.250 106 12608.77 183.30 54719.45 88888.00 2015-04-16 00:30:53.375 106 12608.73 183.35 54719.45 88888.00 2015-04-16 00:30:53.500 106 12608.70 183.35 54719.45 88888.00 2015-04-16 00:30:53.625 106 12608.70 183.38 54719.47 88888.00 2015-04-16 00:30:53.750 106 12608.75 183.35 54719.45 88888.00 2015-04-16 00:30:53.875 106 12608.73 183.35 54719.45 88888.00 2015-04-16 00:30:54.000 106 12608.73 183.38 54719.50 88888.00 2015-04-16 00:30:54.125 106 12608.73 183.38 54719.50 88888.00 2015-04-16 00:30:54.250 106 12608.67 183.38 54719.47 88888.00 2015-04-16 00:30:54.375 106 12608.70 183.38 54719.50 88888.00 2015-04-16 00:30:54.500 106 12608.73 183.40 54719.55 88888.00 2015-04-16 00:30:54.625 106 12608.67 183.40 54719.57 88888.00 2015-04-16 00:30:54.750 106 12608.60 183.40 54719.55 88888.00 2015-04-16 00:30:54.875 106 12608.65 183.43 54719.55 88888.00 2015-04-16 00:30:55.000 106 12608.70 183.43 54719.55 88888.00 2015-04-16 00:30:55.125 106 12608.73 183.47 54719.60 88888.00 2015-04-16 00:30:55.250 106 12608.75 183.50 54719.65 88888.00 2015-04-16 00:30:55.375 106 12608.75 183.50 54719.65 88888.00 2015-04-16 00:30:55.500 106 12608.67 183.53 54719.65 88888.00 2015-04-16 00:30:55.625 106 12608.65 183.53 54719.68 88888.00 2015-04-16 00:30:55.750 106 12608.62 183.57 54719.68 88888.00 2015-04-16 00:30:55.875 106 12608.60 183.60 54719.68 88888.00 2015-04-16 00:30:56.000 106 12608.62 183.65 54719.72 88888.00 2015-04-16 00:30:56.125 106 12608.58 183.68 54719.72 88888.00 2015-04-16 00:30:56.250 106 12608.50 183.65 54719.72 88888.00 2015-04-16 00:30:56.375 106 12608.50 183.65 54719.75 88888.00 2015-04-16 00:30:56.500 106 12608.58 183.70 54719.78 88888.00 2015-04-16 00:30:56.625 106 12608.65 183.72 54719.78 88888.00 2015-04-16 00:30:56.750 106 12608.65 183.70 54719.78 88888.00 2015-04-16 00:30:56.875 106 12608.52 183.70 54719.80 88888.00 2015-04-16 00:30:57.000 106 12608.45 183.70 54719.82 88888.00 2015-04-16 00:30:57.125 106 12608.50 183.75 54719.82 88888.00 2015-04-16 00:30:57.250 106 12608.50 183.72 54719.82 88888.00 2015-04-16 00:30:57.375 106 12608.55 183.80 54719.85 88888.00 2015-04-16 00:30:57.500 106 12608.50 183.82 54719.88 88888.00 2015-04-16 00:30:57.625 106 12608.50 183.82 54719.90 88888.00 2015-04-16 00:30:57.750 106 12608.42 183.85 54719.90 88888.00 2015-04-16 00:30:57.875 106 12608.45 183.85 54719.93 88888.00 2015-04-16 00:30:58.000 106 12608.50 183.88 54719.90 88888.00 2015-04-16 00:30:58.125 106 12608.42 183.88 54719.93 88888.00 2015-04-16 00:30:58.250 106 12608.40 183.90 54719.97 88888.00 2015-04-16 00:30:58.375 106 12608.45 183.95 54719.97 88888.00 2015-04-16 00:30:58.500 106 12608.45 183.97 54720.00 88888.00 2015-04-16 00:30:58.625 106 12608.45 184.03 54720.03 88888.00 2015-04-16 00:30:58.750 106 12608.48 184.00 54720.03 88888.00 2015-04-16 00:30:58.875 106 12608.45 184.05 54720.05 88888.00 2015-04-16 00:30:59.000 106 12608.45 184.12 54720.05 88888.00 2015-04-16 00:30:59.125 106 12608.48 184.18 54720.10 88888.00 2015-04-16 00:30:59.250 106 12608.42 184.15 54720.07 88888.00 2015-04-16 00:30:59.375 106 12608.42 184.15 54720.07 88888.00 2015-04-16 00:30:59.500 106 12608.42 184.18 54720.07 88888.00 2015-04-16 00:30:59.625 106 12608.40 184.20 54720.10 88888.00 2015-04-16 00:30:59.750 106 12608.45 184.22 54720.15 88888.00 2015-04-16 00:30:59.875 106 12608.55 184.22 54720.18 88888.00 2015-04-16 00:31:00.000 106 12608.58 184.28 54720.15 88888.00 2015-04-16 00:31:00.125 106 12608.52 184.30 54720.15 88888.00 2015-04-16 00:31:00.250 106 12608.45 184.32 54720.15 88888.00 2015-04-16 00:31:00.375 106 12608.48 184.32 54720.15 88888.00 2015-04-16 00:31:00.500 106 12608.48 184.38 54720.18 88888.00 2015-04-16 00:31:00.625 106 12608.52 184.40 54720.22 88888.00 2015-04-16 00:31:00.750 106 12608.48 184.43 54720.20 88888.00 2015-04-16 00:31:00.875 106 12608.38 184.45 54720.20 88888.00 2015-04-16 00:31:01.000 106 12608.33 184.47 54720.20 88888.00 2015-04-16 00:31:01.125 106 12608.30 184.47 54720.25 88888.00 2015-04-16 00:31:01.250 106 12608.35 184.45 54720.30 88888.00 2015-04-16 00:31:01.375 106 12608.38 184.53 54720.30 88888.00 2015-04-16 00:31:01.500 106 12608.35 184.53 54720.30 88888.00 2015-04-16 00:31:01.625 106 12608.33 184.57 54720.32 88888.00 2015-04-16 00:31:01.750 106 12608.30 184.60 54720.32 88888.00 2015-04-16 00:31:01.875 106 12608.23 184.57 54720.32 88888.00 2015-04-16 00:31:02.000 106 12608.23 184.60 54720.35 88888.00 2015-04-16 00:31:02.125 106 12608.27 184.57 54720.38 88888.00 2015-04-16 00:31:02.250 106 12608.27 184.55 54720.38 88888.00 2015-04-16 00:31:02.375 106 12608.27 184.60 54720.38 88888.00 2015-04-16 00:31:02.500 106 12608.23 184.62 54720.38 88888.00 2015-04-16 00:31:02.625 106 12608.30 184.65 54720.40 88888.00 2015-04-16 00:31:02.750 106 12608.33 184.62 54720.40 88888.00 2015-04-16 00:31:02.875 106 12608.30 184.65 54720.43 88888.00 2015-04-16 00:31:03.000 106 12608.27 184.65 54720.45 88888.00 2015-04-16 00:31:03.125 106 12608.30 184.68 54720.47 88888.00 2015-04-16 00:31:03.250 106 12608.27 184.68 54720.50 88888.00 2015-04-16 00:31:03.375 106 12608.33 184.70 54720.50 88888.00 2015-04-16 00:31:03.500 106 12608.33 184.70 54720.50 88888.00 2015-04-16 00:31:03.625 106 12608.30 184.70 54720.53 88888.00 2015-04-16 00:31:03.750 106 12608.40 184.75 54720.50 88888.00 2015-04-16 00:31:03.875 106 12608.42 184.78 54720.55 88888.00 2015-04-16 00:31:04.000 106 12608.40 184.80 54720.55 88888.00 2015-04-16 00:31:04.125 106 12608.38 184.82 54720.57 88888.00 2015-04-16 00:31:04.250 106 12608.38 184.85 54720.60 88888.00 2015-04-16 00:31:04.375 106 12608.42 184.88 54720.57 88888.00 2015-04-16 00:31:04.500 106 12608.38 184.85 54720.55 88888.00 2015-04-16 00:31:04.625 106 12608.35 184.88 54720.55 88888.00 2015-04-16 00:31:04.750 106 12608.38 184.85 54720.57 88888.00 2015-04-16 00:31:04.875 106 12608.45 184.95 54720.60 88888.00 2015-04-16 00:31:05.000 106 12608.48 185.00 54720.62 88888.00 2015-04-16 00:31:05.125 106 12608.52 184.97 54720.62 88888.00 2015-04-16 00:31:05.250 106 12608.50 184.95 54720.65 88888.00 2015-04-16 00:31:05.375 106 12608.60 184.97 54720.65 88888.00 2015-04-16 00:31:05.500 106 12608.62 184.97 54720.65 88888.00 2015-04-16 00:31:05.625 106 12608.60 185.03 54720.70 88888.00 2015-04-16 00:31:05.750 106 12608.55 185.05 54720.70 88888.00 2015-04-16 00:31:05.875 106 12608.58 185.05 54720.70 88888.00 2015-04-16 00:31:06.000 106 12608.52 185.05 54720.68 88888.00 2015-04-16 00:31:06.125 106 12608.50 185.05 54720.72 88888.00 2015-04-16 00:31:06.250 106 12608.48 185.07 54720.75 88888.00 2015-04-16 00:31:06.375 106 12608.55 185.05 54720.78 88888.00 2015-04-16 00:31:06.500 106 12608.55 185.10 54720.78 88888.00 2015-04-16 00:31:06.625 106 12608.60 185.07 54720.78 88888.00 2015-04-16 00:31:06.750 106 12608.58 185.07 54720.78 88888.00 2015-04-16 00:31:06.875 106 12608.58 185.07 54720.80 88888.00 2015-04-16 00:31:07.000 106 12608.62 185.07 54720.80 88888.00 2015-04-16 00:31:07.125 106 12608.58 185.05 54720.82 88888.00 2015-04-16 00:31:07.250 106 12608.58 185.00 54720.85 88888.00 2015-04-16 00:31:07.375 106 12608.62 185.05 54720.82 88888.00 2015-04-16 00:31:07.500 106 12608.62 185.07 54720.82 88888.00 2015-04-16 00:31:07.625 106 12608.58 185.05 54720.85 88888.00 2015-04-16 00:31:07.750 106 12608.62 185.05 54720.85 88888.00 2015-04-16 00:31:07.875 106 12608.70 185.05 54720.85 88888.00 2015-04-16 00:31:08.000 106 12608.67 185.05 54720.88 88888.00 2015-04-16 00:31:08.125 106 12608.65 185.05 54720.88 88888.00 2015-04-16 00:31:08.250 106 12608.67 185.07 54720.90 88888.00 2015-04-16 00:31:08.375 106 12608.77 185.10 54720.88 88888.00 2015-04-16 00:31:08.500 106 12608.83 185.10 54720.88 88888.00 2015-04-16 00:31:08.625 106 12608.83 185.10 54720.88 88888.00 2015-04-16 00:31:08.750 106 12608.85 185.12 54720.88 88888.00 2015-04-16 00:31:08.875 106 12608.90 185.15 54720.93 88888.00 2015-04-16 00:31:09.000 106 12608.92 185.12 54720.93 88888.00 2015-04-16 00:31:09.125 106 12608.95 185.15 54720.90 88888.00 2015-04-16 00:31:09.250 106 12608.95 185.12 54720.95 88888.00 2015-04-16 00:31:09.375 106 12609.00 185.12 54720.95 88888.00 2015-04-16 00:31:09.500 106 12608.95 185.12 54720.93 88888.00 2015-04-16 00:31:09.625 106 12608.98 185.18 54720.95 88888.00 2015-04-16 00:31:09.750 106 12608.98 185.20 54720.95 88888.00 2015-04-16 00:31:09.875 106 12609.00 185.20 54721.03 88888.00 2015-04-16 00:31:10.000 106 12609.05 185.20 54721.00 88888.00 2015-04-16 00:31:10.125 106 12609.10 185.25 54721.03 88888.00 2015-04-16 00:31:10.250 106 12609.10 185.25 54721.05 88888.00 2015-04-16 00:31:10.375 106 12609.12 185.22 54721.03 88888.00 2015-04-16 00:31:10.500 106 12609.10 185.25 54721.03 88888.00 2015-04-16 00:31:10.625 106 12609.15 185.22 54721.05 88888.00 2015-04-16 00:31:10.750 106 12609.12 185.22 54721.07 88888.00 2015-04-16 00:31:10.875 106 12609.15 185.22 54721.05 88888.00 2015-04-16 00:31:11.000 106 12609.15 185.20 54721.05 88888.00 2015-04-16 00:31:11.125 106 12609.15 185.28 54721.07 88888.00 2015-04-16 00:31:11.250 106 12609.15 185.25 54721.12 88888.00 2015-04-16 00:31:11.375 106 12609.25 185.28 54721.12 88888.00 2015-04-16 00:31:11.500 106 12609.20 185.28 54721.15 88888.00 2015-04-16 00:31:11.625 106 12609.20 185.30 54721.15 88888.00 2015-04-16 00:31:11.750 106 12609.23 185.30 54721.18 88888.00 2015-04-16 00:31:11.875 106 12609.23 185.28 54721.15 88888.00 2015-04-16 00:31:12.000 106 12609.17 185.28 54721.18 88888.00 2015-04-16 00:31:12.125 106 12609.23 185.25 54721.20 88888.00 2015-04-16 00:31:12.250 106 12609.23 185.30 54721.20 88888.00 2015-04-16 00:31:12.375 106 12609.25 185.30 54721.22 88888.00 2015-04-16 00:31:12.500 106 12609.33 185.35 54721.22 88888.00 2015-04-16 00:31:12.625 106 12609.30 185.30 54721.22 88888.00 2015-04-16 00:31:12.750 106 12609.35 185.35 54721.25 88888.00 2015-04-16 00:31:12.875 106 12609.35 185.38 54721.30 88888.00 2015-04-16 00:31:13.000 106 12609.30 185.40 54721.28 88888.00 2015-04-16 00:31:13.125 106 12609.25 185.43 54721.28 88888.00 2015-04-16 00:31:13.250 106 12609.20 185.47 54721.32 88888.00 2015-04-16 00:31:13.375 106 12609.30 185.50 54721.30 88888.00 2015-04-16 00:31:13.500 106 12609.33 185.50 54721.32 88888.00 2015-04-16 00:31:13.625 106 12609.33 185.50 54721.35 88888.00 2015-04-16 00:31:13.750 106 12609.35 185.55 54721.38 88888.00 2015-04-16 00:31:13.875 106 12609.40 185.55 54721.40 88888.00 2015-04-16 00:31:14.000 106 12609.42 185.60 54721.38 88888.00 2015-04-16 00:31:14.125 106 12609.40 185.62 54721.43 88888.00 2015-04-16 00:31:14.250 106 12609.38 185.60 54721.43 88888.00 2015-04-16 00:31:14.375 106 12609.45 185.62 54721.40 88888.00 2015-04-16 00:31:14.500 106 12609.42 185.68 54721.45 88888.00 2015-04-16 00:31:14.625 106 12609.40 185.70 54721.45 88888.00 2015-04-16 00:31:14.750 106 12609.45 185.72 54721.47 88888.00 2015-04-16 00:31:14.875 106 12609.52 185.75 54721.53 88888.00 2015-04-16 00:31:15.000 106 12609.52 185.78 54721.47 88888.00 2015-04-16 00:31:15.125 106 12609.48 185.78 54721.45 88888.00 2015-04-16 00:31:15.250 106 12609.40 185.82 54721.47 88888.00 2015-04-16 00:31:15.375 106 12609.50 185.88 54721.53 88888.00 2015-04-16 00:31:15.500 106 12609.48 185.85 54721.50 88888.00 2015-04-16 00:31:15.625 106 12609.50 185.88 54721.50 88888.00 2015-04-16 00:31:15.750 106 12609.50 185.95 54721.53 88888.00 2015-04-16 00:31:15.875 106 12609.48 185.97 54721.55 88888.00 2015-04-16 00:31:16.000 106 12609.45 186.00 54721.53 88888.00 2015-04-16 00:31:16.125 106 12609.45 186.03 54721.55 88888.00 2015-04-16 00:31:16.250 106 12609.45 186.00 54721.57 88888.00 2015-04-16 00:31:16.375 106 12609.45 186.03 54721.57 88888.00 2015-04-16 00:31:16.500 106 12609.45 186.05 54721.57 88888.00 2015-04-16 00:31:16.625 106 12609.50 186.07 54721.60 88888.00 2015-04-16 00:31:16.750 106 12609.58 186.07 54721.60 88888.00 2015-04-16 00:31:16.875 106 12609.58 186.10 54721.60 88888.00 2015-04-16 00:31:17.000 106 12609.65 186.12 54721.62 88888.00 2015-04-16 00:31:17.125 106 12609.65 186.15 54721.62 88888.00 2015-04-16 00:31:17.250 106 12609.50 186.18 54721.62 88888.00 2015-04-16 00:31:17.375 106 12609.52 186.22 54721.65 88888.00 2015-04-16 00:31:17.500 106 12609.60 186.25 54721.70 88888.00 2015-04-16 00:31:17.625 106 12609.60 186.25 54721.70 88888.00 2015-04-16 00:31:17.750 106 12609.58 186.30 54721.70 88888.00 2015-04-16 00:31:17.875 106 12609.58 186.35 54721.72 88888.00 2015-04-16 00:31:18.000 106 12609.62 186.40 54721.72 88888.00 2015-04-16 00:31:18.125 106 12609.65 186.43 54721.75 88888.00 2015-04-16 00:31:18.250 106 12609.62 186.43 54721.78 88888.00 2015-04-16 00:31:18.375 106 12609.67 186.47 54721.78 88888.00 2015-04-16 00:31:18.500 106 12609.73 186.50 54721.80 88888.00 2015-04-16 00:31:18.625 106 12609.75 186.53 54721.78 88888.00 2015-04-16 00:31:18.750 106 12609.77 186.57 54721.78 88888.00 2015-04-16 00:31:18.875 106 12609.77 186.60 54721.78 88888.00 2015-04-16 00:31:19.000 106 12609.77 186.62 54721.80 88888.00 2015-04-16 00:31:19.125 106 12609.83 186.70 54721.85 88888.00 2015-04-16 00:31:19.250 106 12609.83 186.70 54721.82 88888.00 2015-04-16 00:31:19.375 106 12609.85 186.78 54721.85 88888.00 2015-04-16 00:31:19.500 106 12609.83 186.78 54721.88 88888.00 2015-04-16 00:31:19.625 106 12609.85 186.82 54721.88 88888.00 2015-04-16 00:31:19.750 106 12609.83 186.85 54721.88 88888.00 2015-04-16 00:31:19.875 106 12609.88 186.90 54721.88 88888.00 2015-04-16 00:31:20.000 106 12609.92 186.95 54721.90 88888.00 2015-04-16 00:31:20.125 106 12609.90 186.97 54721.90 88888.00 2015-04-16 00:31:20.250 106 12609.83 187.03 54721.93 88888.00 2015-04-16 00:31:20.375 106 12609.88 187.05 54721.93 88888.00 2015-04-16 00:31:20.500 106 12609.92 187.10 54721.93 88888.00 2015-04-16 00:31:20.625 106 12609.88 187.12 54721.93 88888.00 2015-04-16 00:31:20.750 106 12609.83 187.12 54721.93 88888.00 2015-04-16 00:31:20.875 106 12609.85 187.15 54721.93 88888.00 2015-04-16 00:31:21.000 106 12609.80 187.18 54721.97 88888.00 2015-04-16 00:31:21.125 106 12609.80 187.22 54721.97 88888.00 2015-04-16 00:31:21.250 106 12609.85 187.30 54722.05 88888.00 2015-04-16 00:31:21.375 106 12609.98 187.35 54722.05 88888.00 2015-04-16 00:31:21.500 106 12609.98 187.35 54722.03 88888.00 2015-04-16 00:31:21.625 106 12609.90 187.38 54722.00 88888.00 2015-04-16 00:31:21.750 106 12609.90 187.43 54722.03 88888.00 2015-04-16 00:31:21.875 106 12609.92 187.45 54722.05 88888.00 2015-04-16 00:31:22.000 106 12610.05 187.47 54722.05 88888.00 2015-04-16 00:31:22.125 106 12610.10 187.50 54722.10 88888.00 2015-04-16 00:31:22.250 106 12610.05 187.57 54722.10 88888.00 2015-04-16 00:31:22.375 106 12610.10 187.65 54722.10 88888.00 2015-04-16 00:31:22.500 106 12610.15 187.65 54722.10 88888.00 2015-04-16 00:31:22.625 106 12610.05 187.68 54722.12 88888.00 2015-04-16 00:31:22.750 106 12610.00 187.72 54722.10 88888.00 2015-04-16 00:31:22.875 106 12610.08 187.75 54722.12 88888.00 2015-04-16 00:31:23.000 106 12610.17 187.82 54722.15 88888.00 2015-04-16 00:31:23.125 106 12610.20 187.90 54722.20 88888.00 2015-04-16 00:31:23.250 106 12610.23 187.88 54722.18 88888.00 2015-04-16 00:31:23.375 106 12610.27 187.90 54722.18 88888.00 2015-04-16 00:31:23.500 106 12610.23 187.95 54722.18 88888.00 2015-04-16 00:31:23.625 106 12610.25 188.00 54722.18 88888.00 2015-04-16 00:31:23.750 106 12610.33 188.03 54722.20 88888.00 2015-04-16 00:31:23.875 106 12610.35 188.07 54722.22 88888.00 2015-04-16 00:31:24.000 106 12610.40 188.10 54722.20 88888.00 2015-04-16 00:31:24.125 106 12610.42 188.15 54722.20 88888.00 2015-04-16 00:31:24.250 106 12610.38 188.18 54722.22 88888.00 2015-04-16 00:31:24.375 106 12610.40 188.22 54722.25 88888.00 2015-04-16 00:31:24.500 106 12610.45 188.28 54722.25 88888.00 2015-04-16 00:31:24.625 106 12610.50 188.30 54722.28 88888.00 2015-04-16 00:31:24.750 106 12610.50 188.32 54722.28 88888.00 2015-04-16 00:31:24.875 106 12610.45 188.38 54722.28 88888.00 2015-04-16 00:31:25.000 106 12610.48 188.38 54722.28 88888.00 2015-04-16 00:31:25.125 106 12610.52 188.45 54722.30 88888.00 2015-04-16 00:31:25.250 106 12610.50 188.50 54722.28 88888.00 2015-04-16 00:31:25.375 106 12610.50 188.57 54722.30 88888.00 2015-04-16 00:31:25.500 106 12610.52 188.62 54722.32 88888.00 2015-04-16 00:31:25.625 106 12610.50 188.62 54722.32 88888.00 2015-04-16 00:31:25.750 106 12610.48 188.65 54722.32 88888.00 2015-04-16 00:31:25.875 106 12610.52 188.70 54722.35 88888.00 2015-04-16 00:31:26.000 106 12610.58 188.75 54722.35 88888.00 2015-04-16 00:31:26.125 106 12610.62 188.80 54722.38 88888.00 2015-04-16 00:31:26.250 106 12610.55 188.85 54722.38 88888.00 2015-04-16 00:31:26.375 106 12610.65 188.88 54722.38 88888.00 2015-04-16 00:31:26.500 106 12610.67 188.93 54722.40 88888.00 2015-04-16 00:31:26.625 106 12610.65 188.95 54722.43 88888.00 2015-04-16 00:31:26.750 106 12610.65 188.97 54722.43 88888.00 2015-04-16 00:31:26.875 106 12610.75 189.07 54722.47 88888.00 2015-04-16 00:31:27.000 106 12610.85 189.07 54722.43 88888.00 2015-04-16 00:31:27.125 106 12610.77 189.07 54722.43 88888.00 2015-04-16 00:31:27.250 106 12610.73 189.07 54722.45 88888.00 2015-04-16 00:31:27.375 106 12610.77 189.12 54722.45 88888.00 2015-04-16 00:31:27.500 106 12610.80 189.20 54722.45 88888.00 2015-04-16 00:31:27.625 106 12610.88 189.25 54722.47 88888.00 2015-04-16 00:31:27.750 106 12610.85 189.30 54722.47 88888.00 2015-04-16 00:31:27.875 106 12610.92 189.35 54722.50 88888.00 2015-04-16 00:31:28.000 106 12610.95 189.35 54722.47 88888.00 2015-04-16 00:31:28.125 106 12610.85 189.40 54722.50 88888.00 2015-04-16 00:31:28.250 106 12610.88 189.40 54722.50 88888.00 2015-04-16 00:31:28.375 106 12610.95 189.45 54722.55 88888.00 2015-04-16 00:31:28.500 106 12610.95 189.50 54722.57 88888.00 2015-04-16 00:31:28.625 106 12611.05 189.50 54722.57 88888.00 2015-04-16 00:31:28.750 106 12611.05 189.50 54722.57 88888.00 2015-04-16 00:31:28.875 106 12610.98 189.50 54722.60 88888.00 2015-04-16 00:31:29.000 106 12610.95 189.50 54722.60 88888.00 2015-04-16 00:31:29.125 106 12611.02 189.57 54722.62 88888.00 2015-04-16 00:31:29.250 106 12611.02 189.57 54722.57 88888.00 2015-04-16 00:31:29.375 106 12611.05 189.60 54722.60 88888.00 2015-04-16 00:31:29.500 106 12611.00 189.62 54722.62 88888.00 2015-04-16 00:31:29.625 106 12611.05 189.65 54722.65 88888.00 2015-04-16 00:31:29.750 106 12611.12 189.62 54722.68 88888.00 2015-04-16 00:31:29.875 106 12611.10 189.70 54722.70 88888.00 2015-04-16 00:31:30.000 106 12611.08 189.72 54722.68 88888.00 2015-04-16 00:31:30.125 106 12611.08 189.72 54722.70 88888.00 2015-04-16 00:31:30.250 106 12611.02 189.75 54722.70 88888.00 2015-04-16 00:31:30.375 106 12611.08 189.78 54722.78 88888.00 2015-04-16 00:31:30.500 106 12611.08 189.82 54722.75 88888.00 2015-04-16 00:31:30.625 106 12611.10 189.88 54722.80 88888.00 2015-04-16 00:31:30.750 106 12611.10 189.90 54722.80 88888.00 2015-04-16 00:31:30.875 106 12611.10 189.93 54722.82 88888.00 2015-04-16 00:31:31.000 106 12611.15 189.93 54722.80 88888.00 2015-04-16 00:31:31.125 106 12611.20 189.97 54722.85 88888.00 2015-04-16 00:31:31.250 106 12611.17 190.00 54722.88 88888.00 2015-04-16 00:31:31.375 106 12611.20 190.05 54722.88 88888.00 2015-04-16 00:31:31.500 106 12611.20 190.05 54722.88 88888.00 2015-04-16 00:31:31.625 106 12611.20 190.07 54722.90 88888.00 2015-04-16 00:31:31.750 106 12611.20 190.12 54722.95 88888.00 2015-04-16 00:31:31.875 106 12611.23 190.18 54722.93 88888.00 2015-04-16 00:31:32.000 106 12611.20 190.18 54722.93 88888.00 2015-04-16 00:31:32.125 106 12611.23 190.20 54722.93 88888.00 2015-04-16 00:31:32.250 106 12611.17 190.22 54722.93 88888.00 2015-04-16 00:31:32.375 106 12611.25 190.25 54722.97 88888.00 2015-04-16 00:31:32.500 106 12611.30 190.28 54722.95 88888.00 2015-04-16 00:31:32.625 106 12611.27 190.32 54723.05 88888.00 2015-04-16 00:31:32.750 106 12611.23 190.35 54723.07 88888.00 2015-04-16 00:31:32.875 106 12611.25 190.35 54723.07 88888.00 2015-04-16 00:31:33.000 106 12611.27 190.38 54723.07 88888.00 2015-04-16 00:31:33.125 106 12611.30 190.40 54723.07 88888.00 2015-04-16 00:31:33.250 106 12611.23 190.40 54723.10 88888.00 2015-04-16 00:31:33.375 106 12611.33 190.43 54723.10 88888.00 2015-04-16 00:31:33.500 106 12611.35 190.45 54723.15 88888.00 2015-04-16 00:31:33.625 106 12611.30 190.45 54723.18 88888.00 2015-04-16 00:31:33.750 106 12611.23 190.45 54723.18 88888.00 2015-04-16 00:31:33.875 106 12611.20 190.43 54723.20 88888.00 2015-04-16 00:31:34.000 106 12611.20 190.45 54723.20 88888.00 2015-04-16 00:31:34.125 106 12611.20 190.47 54723.20 88888.00 2015-04-16 00:31:34.250 106 12611.17 190.43 54723.22 88888.00 2015-04-16 00:31:34.375 106 12611.17 190.45 54723.22 88888.00 2015-04-16 00:31:34.500 106 12611.12 190.47 54723.25 88888.00 2015-04-16 00:31:34.625 106 12611.20 190.50 54723.25 88888.00 2015-04-16 00:31:34.750 106 12611.25 190.53 54723.30 88888.00 2015-04-16 00:31:34.875 106 12611.25 190.50 54723.35 88888.00 2015-04-16 00:31:35.000 106 12611.20 190.53 54723.35 88888.00 2015-04-16 00:31:35.125 106 12611.20 190.55 54723.32 88888.00 2015-04-16 00:31:35.250 106 12611.15 190.57 54723.35 88888.00 2015-04-16 00:31:35.375 106 12611.15 190.57 54723.38 88888.00 2015-04-16 00:31:35.500 106 12611.15 190.60 54723.43 88888.00 2015-04-16 00:31:35.625 106 12611.20 190.65 54723.45 88888.00 2015-04-16 00:31:35.750 106 12611.20 190.70 54723.45 88888.00 2015-04-16 00:31:35.875 106 12611.17 190.70 54723.47 88888.00 2015-04-16 00:31:36.000 106 12611.15 190.75 54723.47 88888.00 2015-04-16 00:31:36.125 106 12611.20 190.75 54723.50 88888.00 2015-04-16 00:31:36.250 106 12611.20 190.75 54723.50 88888.00 2015-04-16 00:31:36.375 106 12611.23 190.80 54723.53 88888.00 2015-04-16 00:31:36.500 106 12611.20 190.82 54723.55 88888.00 2015-04-16 00:31:36.625 106 12611.20 190.85 54723.57 88888.00 2015-04-16 00:31:36.750 106 12611.15 190.88 54723.60 88888.00 2015-04-16 00:31:36.875 106 12611.15 190.90 54723.62 88888.00 2015-04-16 00:31:37.000 106 12611.12 190.93 54723.62 88888.00 2015-04-16 00:31:37.125 106 12611.10 190.95 54723.62 88888.00 2015-04-16 00:31:37.250 106 12611.02 190.97 54723.65 88888.00 2015-04-16 00:31:37.375 106 12611.05 191.00 54723.68 88888.00 2015-04-16 00:31:37.500 106 12611.08 191.00 54723.70 88888.00 2015-04-16 00:31:37.625 106 12611.08 191.00 54723.72 88888.00 2015-04-16 00:31:37.750 106 12611.08 191.03 54723.78 88888.00 2015-04-16 00:31:37.875 106 12611.08 191.05 54723.82 88888.00 2015-04-16 00:31:38.000 106 12611.08 191.07 54723.80 88888.00 2015-04-16 00:31:38.125 106 12611.08 191.07 54723.82 88888.00 2015-04-16 00:31:38.250 106 12610.92 191.07 54723.85 88888.00 2015-04-16 00:31:38.375 106 12610.95 191.07 54723.88 88888.00 2015-04-16 00:31:38.500 106 12610.98 191.07 54723.90 88888.00 2015-04-16 00:31:38.625 106 12611.05 191.10 54723.90 88888.00 2015-04-16 00:31:38.750 106 12610.98 191.05 54723.93 88888.00 2015-04-16 00:31:38.875 106 12610.88 191.07 54723.95 88888.00 2015-04-16 00:31:39.000 106 12610.90 191.10 54724.00 88888.00 2015-04-16 00:31:39.125 106 12610.88 191.10 54724.03 88888.00 2015-04-16 00:31:39.250 106 12610.83 191.12 54724.05 88888.00 2015-04-16 00:31:39.375 106 12610.83 191.10 54724.05 88888.00 2015-04-16 00:31:39.500 106 12610.80 191.12 54724.07 88888.00 2015-04-16 00:31:39.625 106 12610.73 191.15 54724.12 88888.00 2015-04-16 00:31:39.750 106 12610.65 191.15 54724.18 88888.00 2015-04-16 00:31:39.875 106 12610.65 191.18 54724.18 88888.00 2015-04-16 00:31:40.000 106 12610.70 191.20 54724.18 88888.00 2015-04-16 00:31:40.125 106 12610.60 191.22 54724.20 88888.00 2015-04-16 00:31:40.250 106 12610.55 191.22 54724.25 88888.00 2015-04-16 00:31:40.375 106 12610.67 191.25 54724.28 88888.00 2015-04-16 00:31:40.500 106 12610.65 191.32 54724.25 88888.00 2015-04-16 00:31:40.625 106 12610.60 191.38 54724.30 88888.00 2015-04-16 00:31:40.750 106 12610.65 191.38 54724.32 88888.00 2015-04-16 00:31:40.875 106 12610.58 191.40 54724.35 88888.00 2015-04-16 00:31:41.000 106 12610.52 191.38 54724.38 88888.00 2015-04-16 00:31:41.125 106 12610.50 191.43 54724.40 88888.00 2015-04-16 00:31:41.250 106 12610.48 191.50 54724.45 88888.00 2015-04-16 00:31:41.375 106 12610.50 191.57 54724.50 88888.00 2015-04-16 00:31:41.500 106 12610.42 191.60 54724.50 88888.00 2015-04-16 00:31:41.625 106 12610.35 191.60 54724.53 88888.00 2015-04-16 00:31:41.750 106 12610.38 191.68 54724.55 88888.00 2015-04-16 00:31:41.875 106 12610.38 191.65 54724.57 88888.00 2015-04-16 00:31:42.000 106 12610.38 191.72 54724.57 88888.00 2015-04-16 00:31:42.125 106 12610.35 191.75 54724.62 88888.00 2015-04-16 00:31:42.250 106 12610.25 191.72 54724.65 88888.00 2015-04-16 00:31:42.375 106 12610.25 191.78 54724.68 88888.00 2015-04-16 00:31:42.500 106 12610.20 191.82 54724.70 88888.00 2015-04-16 00:31:42.625 106 12610.12 191.88 54724.75 88888.00 2015-04-16 00:31:42.750 106 12610.10 191.88 54724.78 88888.00 2015-04-16 00:31:42.875 106 12610.12 191.88 54724.78 88888.00 2015-04-16 00:31:43.000 106 12610.10 191.88 54724.80 88888.00 2015-04-16 00:31:43.125 106 12610.02 191.88 54724.85 88888.00 2015-04-16 00:31:43.250 106 12610.08 191.88 54724.88 88888.00 2015-04-16 00:31:43.375 106 12610.10 191.90 54724.88 88888.00 2015-04-16 00:31:43.500 106 12610.05 191.90 54724.88 88888.00 2015-04-16 00:31:43.625 106 12610.08 191.90 54724.90 88888.00 2015-04-16 00:31:43.750 106 12610.00 191.95 54724.95 88888.00 2015-04-16 00:31:43.875 106 12609.90 191.97 54724.95 88888.00 2015-04-16 00:31:44.000 106 12609.75 192.00 54724.95 88888.00 2015-04-16 00:31:44.125 106 12609.65 192.00 54725.03 88888.00 2015-04-16 00:31:44.250 106 12609.58 192.00 54725.07 88888.00 2015-04-16 00:31:44.375 106 12609.62 192.03 54725.05 88888.00 2015-04-16 00:31:44.500 106 12609.60 192.03 54725.12 88888.00 2015-04-16 00:31:44.625 106 12609.55 192.03 54725.15 88888.00 2015-04-16 00:31:44.750 106 12609.50 192.05 54725.15 88888.00 2015-04-16 00:31:44.875 106 12609.48 192.10 54725.22 88888.00 2015-04-16 00:31:45.000 106 12609.45 192.12 54725.25 88888.00 2015-04-16 00:31:45.125 106 12609.38 192.18 54725.28 88888.00 2015-04-16 00:31:45.250 106 12609.33 192.20 54725.32 88888.00 2015-04-16 00:31:45.375 106 12609.38 192.22 54725.35 88888.00 2015-04-16 00:31:45.500 106 12609.30 192.28 54725.35 88888.00 2015-04-16 00:31:45.625 106 12609.27 192.32 54725.38 88888.00 2015-04-16 00:31:45.750 106 12609.20 192.32 54725.43 88888.00 2015-04-16 00:31:45.875 106 12609.17 192.38 54725.43 88888.00 2015-04-16 00:31:46.000 106 12609.17 192.43 54725.47 88888.00 2015-04-16 00:31:46.125 106 12609.15 192.47 54725.50 88888.00 2015-04-16 00:31:46.250 106 12609.05 192.45 54725.50 88888.00 2015-04-16 00:31:46.375 106 12609.05 192.50 54725.53 88888.00 2015-04-16 00:31:46.500 106 12608.98 192.55 54725.53 88888.00 2015-04-16 00:31:46.625 106 12609.00 192.57 54725.57 88888.00 2015-04-16 00:31:46.750 106 12608.95 192.57 54725.57 88888.00 2015-04-16 00:31:46.875 106 12608.90 192.60 54725.60 88888.00 2015-04-16 00:31:47.000 106 12608.90 192.62 54725.65 88888.00 2015-04-16 00:31:47.125 106 12608.85 192.65 54725.72 88888.00 2015-04-16 00:31:47.250 106 12608.77 192.68 54725.78 88888.00 2015-04-16 00:31:47.375 106 12608.75 192.70 54725.78 88888.00 2015-04-16 00:31:47.500 106 12608.73 192.68 54725.78 88888.00 2015-04-16 00:31:47.625 106 12608.70 192.72 54725.82 88888.00 2015-04-16 00:31:47.750 106 12608.62 192.78 54725.85 88888.00 2015-04-16 00:31:47.875 106 12608.52 192.78 54725.85 88888.00 2015-04-16 00:31:48.000 106 12608.45 192.75 54725.90 88888.00 2015-04-16 00:31:48.125 106 12608.42 192.78 54725.95 88888.00 2015-04-16 00:31:48.250 106 12608.38 192.75 54726.00 88888.00 2015-04-16 00:31:48.375 106 12608.40 192.75 54726.00 88888.00 2015-04-16 00:31:48.500 106 12608.35 192.78 54726.05 88888.00 2015-04-16 00:31:48.625 106 12608.27 192.78 54726.10 88888.00 2015-04-16 00:31:48.750 106 12608.23 192.78 54726.10 88888.00 2015-04-16 00:31:48.875 106 12608.17 192.78 54726.15 88888.00 2015-04-16 00:31:49.000 106 12608.17 192.80 54726.15 88888.00 2015-04-16 00:31:49.125 106 12608.10 192.78 54726.20 88888.00 2015-04-16 00:31:49.250 106 12608.00 192.80 54726.25 88888.00 2015-04-16 00:31:49.375 106 12607.98 192.80 54726.28 88888.00 2015-04-16 00:31:49.500 106 12607.92 192.78 54726.28 88888.00 2015-04-16 00:31:49.625 106 12607.85 192.80 54726.30 88888.00 2015-04-16 00:31:49.750 106 12607.77 192.78 54726.32 88888.00 2015-04-16 00:31:49.875 106 12607.75 192.82 54726.40 88888.00 2015-04-16 00:31:50.000 106 12607.77 192.85 54726.38 88888.00 2015-04-16 00:31:50.125 106 12607.77 192.85 54726.43 88888.00 2015-04-16 00:31:50.250 106 12607.62 192.88 54726.45 88888.00 2015-04-16 00:31:50.375 106 12607.60 192.90 54726.45 88888.00 2015-04-16 00:31:50.500 106 12607.58 192.95 54726.50 88888.00 2015-04-16 00:31:50.625 106 12607.52 192.95 54726.57 88888.00 2015-04-16 00:31:50.750 106 12607.50 192.97 54726.60 88888.00 2015-04-16 00:31:50.875 106 12607.48 192.97 54726.62 88888.00 2015-04-16 00:31:51.000 106 12607.48 192.97 54726.62 88888.00 2015-04-16 00:31:51.125 106 12607.48 193.05 54726.68 88888.00 2015-04-16 00:31:51.250 106 12607.35 193.05 54726.72 88888.00 2015-04-16 00:31:51.375 106 12607.35 193.05 54726.75 88888.00 2015-04-16 00:31:51.500 106 12607.33 193.07 54726.75 88888.00 2015-04-16 00:31:51.625 106 12607.27 193.05 54726.75 88888.00 2015-04-16 00:31:51.750 106 12607.20 193.03 54726.78 88888.00 2015-04-16 00:31:51.875 106 12607.20 193.05 54726.82 88888.00 2015-04-16 00:31:52.000 106 12607.20 193.10 54726.82 88888.00 2015-04-16 00:31:52.125 106 12607.10 193.10 54726.90 88888.00 2015-04-16 00:31:52.250 106 12607.00 193.07 54726.95 88888.00 2015-04-16 00:31:52.375 106 12607.00 193.12 54726.95 88888.00 2015-04-16 00:31:52.500 106 12606.95 193.15 54726.97 88888.00 2015-04-16 00:31:52.625 106 12606.98 193.18 54727.03 88888.00 2015-04-16 00:31:52.750 106 12606.90 193.15 54727.05 88888.00 2015-04-16 00:31:52.875 106 12606.83 193.12 54727.07 88888.00 2015-04-16 00:31:53.000 106 12606.75 193.15 54727.10 88888.00 2015-04-16 00:31:53.125 106 12606.70 193.18 54727.12 88888.00 2015-04-16 00:31:53.250 106 12606.55 193.12 54727.15 88888.00 2015-04-16 00:31:53.375 106 12606.50 193.15 54727.15 88888.00 2015-04-16 00:31:53.500 106 12606.48 193.15 54727.20 88888.00 2015-04-16 00:31:53.625 106 12606.45 193.18 54727.22 88888.00 2015-04-16 00:31:53.750 106 12606.48 193.12 54727.22 88888.00 2015-04-16 00:31:53.875 106 12606.42 193.12 54727.22 88888.00 2015-04-16 00:31:54.000 106 12606.35 193.15 54727.25 88888.00 2015-04-16 00:31:54.125 106 12606.33 193.18 54727.32 88888.00 2015-04-16 00:31:54.250 106 12606.17 193.15 54727.38 88888.00 2015-04-16 00:31:54.375 106 12606.15 193.10 54727.35 88888.00 2015-04-16 00:31:54.500 106 12606.12 193.12 54727.40 88888.00 2015-04-16 00:31:54.625 106 12606.12 193.18 54727.47 88888.00 2015-04-16 00:31:54.750 106 12606.12 193.25 54727.47 88888.00 2015-04-16 00:31:54.875 106 12606.12 193.18 54727.50 88888.00 2015-04-16 00:31:55.000 106 12606.08 193.20 54727.47 88888.00 2015-04-16 00:31:55.125 106 12606.10 193.22 54727.53 88888.00 2015-04-16 00:31:55.250 106 12606.00 193.28 54727.55 88888.00 2015-04-16 00:31:55.375 106 12605.95 193.28 54727.57 88888.00 2015-04-16 00:31:55.500 106 12605.85 193.28 54727.57 88888.00 2015-04-16 00:31:55.625 106 12605.90 193.30 54727.62 88888.00 2015-04-16 00:31:55.750 106 12605.95 193.35 54727.65 88888.00 2015-04-16 00:31:55.875 106 12605.90 193.30 54727.65 88888.00 2015-04-16 00:31:56.000 106 12605.83 193.32 54727.70 88888.00 2015-04-16 00:31:56.125 106 12605.77 193.35 54727.72 88888.00 2015-04-16 00:31:56.250 106 12605.67 193.43 54727.78 88888.00 2015-04-16 00:31:56.375 106 12605.67 193.40 54727.80 88888.00 2015-04-16 00:31:56.500 106 12605.67 193.40 54727.80 88888.00 2015-04-16 00:31:56.625 106 12605.67 193.40 54727.80 88888.00 2015-04-16 00:31:56.750 106 12605.60 193.43 54727.85 88888.00 2015-04-16 00:31:56.875 106 12605.58 193.43 54727.90 88888.00 2015-04-16 00:31:57.000 106 12605.58 193.43 54727.93 88888.00 2015-04-16 00:31:57.125 106 12605.52 193.43 54727.95 88888.00 2015-04-16 00:31:57.250 106 12605.50 193.40 54727.95 88888.00 2015-04-16 00:31:57.375 106 12605.45 193.40 54727.97 88888.00 2015-04-16 00:31:57.500 106 12605.40 193.40 54728.03 88888.00 2015-04-16 00:31:57.625 106 12605.48 193.43 54728.10 88888.00 2015-04-16 00:31:57.750 106 12605.48 193.43 54728.10 88888.00 2015-04-16 00:31:57.875 106 12605.42 193.40 54728.10 88888.00 2015-04-16 00:31:58.000 106 12605.33 193.40 54728.12 88888.00 2015-04-16 00:31:58.125 106 12605.30 193.38 54728.18 88888.00 2015-04-16 00:31:58.250 106 12605.27 193.38 54728.22 88888.00 2015-04-16 00:31:58.375 106 12605.25 193.40 54728.25 88888.00 2015-04-16 00:31:58.500 106 12605.23 193.43 54728.25 88888.00 2015-04-16 00:31:58.625 106 12605.20 193.38 54728.22 88888.00 2015-04-16 00:31:58.750 106 12605.23 193.35 54728.25 88888.00 2015-04-16 00:31:58.875 106 12605.17 193.38 54728.30 88888.00 2015-04-16 00:31:59.000 106 12605.08 193.38 54728.30 88888.00 2015-04-16 00:31:59.125 106 12605.08 193.38 54728.38 88888.00 2015-04-16 00:31:59.250 106 12605.10 193.35 54728.43 88888.00 2015-04-16 00:31:59.375 106 12605.17 193.35 54728.38 88888.00 2015-04-16 00:31:59.500 106 12605.17 193.35 54728.40 88888.00 2015-04-16 00:31:59.625 106 12605.12 193.32 54728.43 88888.00 2015-04-16 00:31:59.750 106 12605.10 193.28 54728.45 88888.00 2015-04-16 00:31:59.875 106 12605.08 193.32 54728.47 88888.00 2015-04-16 00:32:00.000 106 12605.10 193.32 54728.53 88888.00 2015-04-16 00:32:00.125 106 12605.05 193.32 54728.53 88888.00 2015-04-16 00:32:00.250 106 12605.05 193.28 54728.57 88888.00 2015-04-16 00:32:00.375 106 12605.02 193.30 54728.60 88888.00 2015-04-16 00:32:00.500 106 12605.02 193.30 54728.62 88888.00 2015-04-16 00:32:00.625 106 12605.00 193.30 54728.65 88888.00 2015-04-16 00:32:00.750 106 12605.00 193.30 54728.65 88888.00 2015-04-16 00:32:00.875 106 12605.02 193.30 54728.70 88888.00 2015-04-16 00:32:01.000 106 12605.08 193.30 54728.70 88888.00 2015-04-16 00:32:01.125 106 12605.08 193.28 54728.78 88888.00 2015-04-16 00:32:01.250 106 12605.00 193.28 54728.78 88888.00 2015-04-16 00:32:01.375 106 12605.08 193.25 54728.78 88888.00 2015-04-16 00:32:01.500 106 12605.00 193.25 54728.78 88888.00 2015-04-16 00:32:01.625 106 12604.95 193.22 54728.80 88888.00 2015-04-16 00:32:01.750 106 12605.02 193.22 54728.82 88888.00 2015-04-16 00:32:01.875 106 12605.08 193.18 54728.85 88888.00 2015-04-16 00:32:02.000 106 12605.08 193.15 54728.85 88888.00 2015-04-16 00:32:02.125 106 12604.98 193.12 54728.88 88888.00 2015-04-16 00:32:02.250 106 12604.90 193.15 54728.93 88888.00 2015-04-16 00:32:02.375 106 12604.95 193.15 54728.93 88888.00 2015-04-16 00:32:02.500 106 12605.00 193.12 54728.95 88888.00 2015-04-16 00:32:02.625 106 12605.02 193.12 54729.00 88888.00 2015-04-16 00:32:02.750 106 12605.05 193.12 54729.03 88888.00 2015-04-16 00:32:02.875 106 12605.10 193.10 54729.05 88888.00 2015-04-16 00:32:03.000 106 12605.05 193.07 54729.03 88888.00 2015-04-16 00:32:03.125 106 12605.05 193.05 54729.07 88888.00 2015-04-16 00:32:03.250 106 12604.98 193.03 54729.12 88888.00 2015-04-16 00:32:03.375 106 12604.92 193.00 54729.12 88888.00 2015-04-16 00:32:03.500 106 12604.92 193.03 54729.18 88888.00 2015-04-16 00:32:03.625 106 12604.95 193.00 54729.22 88888.00 2015-04-16 00:32:03.750 106 12604.95 192.97 54729.25 88888.00 2015-04-16 00:32:03.875 106 12604.98 192.97 54729.20 88888.00 2015-04-16 00:32:04.000 106 12604.95 192.90 54729.20 88888.00 2015-04-16 00:32:04.125 106 12604.95 192.90 54729.25 88888.00 2015-04-16 00:32:04.250 106 12604.98 192.93 54729.30 88888.00 2015-04-16 00:32:04.375 106 12605.02 192.90 54729.32 88888.00 2015-04-16 00:32:04.500 106 12605.00 192.90 54729.30 88888.00 2015-04-16 00:32:04.625 106 12604.95 192.88 54729.32 88888.00 2015-04-16 00:32:04.750 106 12604.95 192.88 54729.40 88888.00 2015-04-16 00:32:04.875 106 12605.02 192.85 54729.40 88888.00 2015-04-16 00:32:05.000 106 12604.98 192.82 54729.40 88888.00 2015-04-16 00:32:05.125 106 12605.02 192.82 54729.47 88888.00 2015-04-16 00:32:05.250 106 12605.02 192.80 54729.47 88888.00 2015-04-16 00:32:05.375 106 12605.08 192.82 54729.50 88888.00 2015-04-16 00:32:05.500 106 12605.02 192.80 54729.55 88888.00 2015-04-16 00:32:05.625 106 12604.95 192.75 54729.55 88888.00 2015-04-16 00:32:05.750 106 12604.95 192.72 54729.57 88888.00 2015-04-16 00:32:05.875 106 12604.98 192.70 54729.60 88888.00 2015-04-16 00:32:06.000 106 12605.00 192.68 54729.57 88888.00 2015-04-16 00:32:06.125 106 12605.00 192.65 54729.62 88888.00 2015-04-16 00:32:06.250 106 12605.00 192.65 54729.68 88888.00 2015-04-16 00:32:06.375 106 12605.00 192.62 54729.68 88888.00 2015-04-16 00:32:06.500 106 12604.92 192.60 54729.68 88888.00 2015-04-16 00:32:06.625 106 12604.90 192.55 54729.70 88888.00 2015-04-16 00:32:06.750 106 12604.92 192.55 54729.75 88888.00 2015-04-16 00:32:06.875 106 12604.95 192.53 54729.78 88888.00 2015-04-16 00:32:07.000 106 12604.98 192.50 54729.80 88888.00 2015-04-16 00:32:07.125 106 12604.98 192.47 54729.80 88888.00 2015-04-16 00:32:07.250 106 12604.95 192.43 54729.85 88888.00 2015-04-16 00:32:07.375 106 12604.98 192.43 54729.88 88888.00 2015-04-16 00:32:07.500 106 12604.92 192.45 54729.88 88888.00 2015-04-16 00:32:07.625 106 12604.95 192.47 54729.90 88888.00 2015-04-16 00:32:07.750 106 12604.90 192.43 54729.93 88888.00 2015-04-16 00:32:07.875 106 12604.88 192.40 54729.90 88888.00 2015-04-16 00:32:08.000 106 12604.88 192.32 54729.90 88888.00 2015-04-16 00:32:08.125 106 12604.90 192.35 54729.95 88888.00 2015-04-16 00:32:08.250 106 12604.85 192.35 54730.00 88888.00 2015-04-16 00:32:08.375 106 12604.85 192.35 54730.00 88888.00 2015-04-16 00:32:08.500 106 12604.85 192.35 54730.03 88888.00 2015-04-16 00:32:08.625 106 12604.90 192.35 54730.05 88888.00 2015-04-16 00:32:08.750 106 12604.95 192.35 54730.07 88888.00 2015-04-16 00:32:08.875 106 12604.85 192.32 54730.07 88888.00 2015-04-16 00:32:09.000 106 12604.75 192.32 54730.07 88888.00 2015-04-16 00:32:09.125 106 12604.80 192.30 54730.15 88888.00 2015-04-16 00:32:09.250 106 12604.83 192.28 54730.18 88888.00 2015-04-16 00:32:09.375 106 12604.83 192.30 54730.20 88888.00 2015-04-16 00:32:09.500 106 12604.75 192.30 54730.22 88888.00 2015-04-16 00:32:09.625 106 12604.70 192.28 54730.25 88888.00 2015-04-16 00:32:09.750 106 12604.73 192.25 54730.28 88888.00 2015-04-16 00:32:09.875 106 12604.73 192.25 54730.32 88888.00 2015-04-16 00:32:10.000 106 12604.70 192.25 54730.30 88888.00 2015-04-16 00:32:10.125 106 12604.73 192.22 54730.32 88888.00 2015-04-16 00:32:10.250 106 12604.75 192.18 54730.35 88888.00 2015-04-16 00:32:10.375 106 12604.73 192.15 54730.35 88888.00 2015-04-16 00:32:10.500 106 12604.62 192.15 54730.38 88888.00 2015-04-16 00:32:10.625 106 12604.65 192.12 54730.43 88888.00 2015-04-16 00:32:10.750 106 12604.60 192.10 54730.45 88888.00 2015-04-16 00:32:10.875 106 12604.52 192.12 54730.45 88888.00 2015-04-16 00:32:11.000 106 12604.50 192.10 54730.45 88888.00 2015-04-16 00:32:11.125 106 12604.52 192.10 54730.47 88888.00 2015-04-16 00:32:11.250 106 12604.48 192.05 54730.55 88888.00 2015-04-16 00:32:11.375 106 12604.48 192.05 54730.57 88888.00 2015-04-16 00:32:11.500 106 12604.42 192.05 54730.57 88888.00 2015-04-16 00:32:11.625 106 12604.45 192.03 54730.60 88888.00 2015-04-16 00:32:11.750 106 12604.40 192.03 54730.57 88888.00 2015-04-16 00:32:11.875 106 12604.38 192.00 54730.57 88888.00 2015-04-16 00:32:12.000 106 12604.35 192.00 54730.62 88888.00 2015-04-16 00:32:12.125 106 12604.35 192.00 54730.68 88888.00 2015-04-16 00:32:12.250 106 12604.27 192.00 54730.70 88888.00 2015-04-16 00:32:12.375 106 12604.25 192.00 54730.72 88888.00 2015-04-16 00:32:12.500 106 12604.20 192.00 54730.72 88888.00 2015-04-16 00:32:12.625 106 12604.23 191.97 54730.80 88888.00 2015-04-16 00:32:12.750 106 12604.27 192.00 54730.78 88888.00 2015-04-16 00:32:12.875 106 12604.30 191.97 54730.82 88888.00 2015-04-16 00:32:13.000 106 12604.33 191.93 54730.80 88888.00 2015-04-16 00:32:13.125 106 12604.25 191.95 54730.88 88888.00 2015-04-16 00:32:13.250 106 12604.25 191.95 54730.88 88888.00 2015-04-16 00:32:13.375 106 12604.27 191.95 54730.88 88888.00 2015-04-16 00:32:13.500 106 12604.20 191.97 54730.93 88888.00 2015-04-16 00:32:13.625 106 12604.17 191.97 54730.93 88888.00 2015-04-16 00:32:13.750 106 12604.17 191.93 54730.95 88888.00 2015-04-16 00:32:13.875 106 12604.12 191.95 54730.95 88888.00 2015-04-16 00:32:14.000 106 12604.10 191.95 54731.00 88888.00 2015-04-16 00:32:14.125 106 12604.05 191.97 54731.03 88888.00 2015-04-16 00:32:14.250 106 12604.02 191.95 54731.07 88888.00 2015-04-16 00:32:14.375 106 12604.00 192.00 54731.07 88888.00 2015-04-16 00:32:14.500 106 12604.00 192.00 54731.07 88888.00 2015-04-16 00:32:14.625 106 12604.05 192.03 54731.12 88888.00 2015-04-16 00:32:14.750 106 12604.00 192.00 54731.15 88888.00 2015-04-16 00:32:14.875 106 12603.98 192.00 54731.15 88888.00 2015-04-16 00:32:15.000 106 12603.98 191.97 54731.15 88888.00 2015-04-16 00:32:15.125 106 12603.92 192.00 54731.18 88888.00 2015-04-16 00:32:15.250 106 12603.85 192.00 54731.22 88888.00 2015-04-16 00:32:15.375 106 12603.92 192.03 54731.22 88888.00 2015-04-16 00:32:15.500 106 12603.95 192.00 54731.25 88888.00 2015-04-16 00:32:15.625 106 12603.92 192.00 54731.25 88888.00 2015-04-16 00:32:15.750 106 12603.88 192.03 54731.28 88888.00 2015-04-16 00:32:15.875 106 12603.83 192.03 54731.30 88888.00 2015-04-16 00:32:16.000 106 12603.80 192.00 54731.28 88888.00 2015-04-16 00:32:16.125 106 12603.83 192.00 54731.30 88888.00 2015-04-16 00:32:16.250 106 12603.73 191.97 54731.32 88888.00 2015-04-16 00:32:16.375 106 12603.70 192.00 54731.38 88888.00 2015-04-16 00:32:16.500 106 12603.62 192.00 54731.38 88888.00 2015-04-16 00:32:16.625 106 12603.65 192.03 54731.43 88888.00 2015-04-16 00:32:16.750 106 12603.70 192.03 54731.43 88888.00 2015-04-16 00:32:16.875 106 12603.75 192.00 54731.45 88888.00 2015-04-16 00:32:17.000 106 12603.77 192.00 54731.50 88888.00 2015-04-16 00:32:17.125 106 12603.77 192.03 54731.53 88888.00 2015-04-16 00:32:17.250 106 12603.75 192.05 54731.53 88888.00 2015-04-16 00:32:17.375 106 12603.77 192.05 54731.53 88888.00 2015-04-16 00:32:17.500 106 12603.67 192.05 54731.55 88888.00 2015-04-16 00:32:17.625 106 12603.67 192.00 54731.55 88888.00 2015-04-16 00:32:17.750 106 12603.75 192.00 54731.57 88888.00 2015-04-16 00:32:17.875 106 12603.73 192.03 54731.57 88888.00 2015-04-16 00:32:18.000 106 12603.70 192.07 54731.60 88888.00 2015-04-16 00:32:18.125 106 12603.73 192.10 54731.62 88888.00 2015-04-16 00:32:18.250 106 12603.65 192.10 54731.68 88888.00 2015-04-16 00:32:18.375 106 12603.65 192.10 54731.68 88888.00 2015-04-16 00:32:18.500 106 12603.58 192.10 54731.70 88888.00 2015-04-16 00:32:18.625 106 12603.60 192.15 54731.70 88888.00 2015-04-16 00:32:18.750 106 12603.67 192.18 54731.72 88888.00 2015-04-16 00:32:18.875 106 12603.70 192.20 54731.75 88888.00 2015-04-16 00:32:19.000 106 12603.60 192.15 54731.75 88888.00 2015-04-16 00:32:19.125 106 12603.55 192.18 54731.78 88888.00 2015-04-16 00:32:19.250 106 12603.55 192.25 54731.80 88888.00 2015-04-16 00:32:19.375 106 12603.60 192.28 54731.82 88888.00 2015-04-16 00:32:19.500 106 12603.65 192.30 54731.85 88888.00 2015-04-16 00:32:19.625 106 12603.67 192.28 54731.88 88888.00 2015-04-16 00:32:19.750 106 12603.65 192.30 54731.85 88888.00 2015-04-16 00:32:19.875 106 12603.60 192.32 54731.90 88888.00 2015-04-16 00:32:20.000 106 12603.62 192.32 54731.90 88888.00 2015-04-16 00:32:20.125 106 12603.52 192.35 54731.93 88888.00 2015-04-16 00:32:20.250 106 12603.50 192.32 54731.93 88888.00 2015-04-16 00:32:20.375 106 12603.58 192.38 54731.90 88888.00 2015-04-16 00:32:20.500 106 12603.62 192.40 54731.97 88888.00 2015-04-16 00:32:20.625 106 12603.65 192.43 54731.97 88888.00 2015-04-16 00:32:20.750 106 12603.62 192.45 54732.03 88888.00 2015-04-16 00:32:20.875 106 12603.60 192.45 54732.03 88888.00 2015-04-16 00:32:21.000 106 12603.55 192.50 54732.03 88888.00 2015-04-16 00:32:21.125 106 12603.50 192.50 54732.07 88888.00 2015-04-16 00:32:21.250 106 12603.52 192.47 54732.10 88888.00 2015-04-16 00:32:21.375 106 12603.55 192.50 54732.07 88888.00 2015-04-16 00:32:21.500 106 12603.58 192.50 54732.10 88888.00 2015-04-16 00:32:21.625 106 12603.58 192.53 54732.10 88888.00 2015-04-16 00:32:21.750 106 12603.50 192.50 54732.07 88888.00 2015-04-16 00:32:21.875 106 12603.48 192.55 54732.10 88888.00 2015-04-16 00:32:22.000 106 12603.55 192.55 54732.12 88888.00 2015-04-16 00:32:22.125 106 12603.55 192.53 54732.15 88888.00 2015-04-16 00:32:22.250 106 12603.50 192.53 54732.18 88888.00 2015-04-16 00:32:22.375 106 12603.55 192.55 54732.20 88888.00 2015-04-16 00:32:22.500 106 12603.55 192.55 54732.22 88888.00 2015-04-16 00:32:22.625 106 12603.58 192.53 54732.25 88888.00 2015-04-16 00:32:22.750 106 12603.50 192.55 54732.25 88888.00 2015-04-16 00:32:22.875 106 12603.50 192.57 54732.28 88888.00 2015-04-16 00:32:23.000 106 12603.48 192.57 54732.28 88888.00 2015-04-16 00:32:23.125 106 12603.48 192.57 54732.30 88888.00 2015-04-16 00:32:23.250 106 12603.48 192.57 54732.32 88888.00 2015-04-16 00:32:23.375 106 12603.48 192.62 54732.30 88888.00 2015-04-16 00:32:23.500 106 12603.48 192.65 54732.35 88888.00 2015-04-16 00:32:23.625 106 12603.45 192.68 54732.38 88888.00 2015-04-16 00:32:23.750 106 12603.48 192.68 54732.40 88888.00 2015-04-16 00:32:23.875 106 12603.45 192.68 54732.40 88888.00 2015-04-16 00:32:24.000 106 12603.45 192.65 54732.40 88888.00 2015-04-16 00:32:24.125 106 12603.42 192.68 54732.43 88888.00 2015-04-16 00:32:24.250 106 12603.35 192.70 54732.45 88888.00 2015-04-16 00:32:24.375 106 12603.30 192.72 54732.45 88888.00 2015-04-16 00:32:24.500 106 12603.30 192.75 54732.53 88888.00 2015-04-16 00:32:24.625 106 12603.27 192.70 54732.53 88888.00 2015-04-16 00:32:24.750 106 12603.27 192.72 54732.53 88888.00 2015-04-16 00:32:24.875 106 12603.25 192.75 54732.53 88888.00 2015-04-16 00:32:25.000 106 12603.23 192.75 54732.57 88888.00 2015-04-16 00:32:25.125 106 12603.25 192.72 54732.60 88888.00 2015-04-16 00:32:25.250 106 12603.25 192.70 54732.62 88888.00 2015-04-16 00:32:25.375 106 12603.35 192.72 54732.62 88888.00 2015-04-16 00:32:25.500 106 12603.35 192.72 54732.60 88888.00 2015-04-16 00:32:25.625 106 12603.27 192.75 54732.62 88888.00 2015-04-16 00:32:25.750 106 12603.23 192.75 54732.65 88888.00 2015-04-16 00:32:25.875 106 12603.20 192.75 54732.65 88888.00 2015-04-16 00:32:26.000 106 12603.17 192.70 54732.68 88888.00 2015-04-16 00:32:26.125 106 12603.12 192.75 54732.75 88888.00 2015-04-16 00:32:26.250 106 12603.12 192.72 54732.75 88888.00 2015-04-16 00:32:26.375 106 12603.23 192.75 54732.78 88888.00 2015-04-16 00:32:26.500 106 12603.23 192.72 54732.78 88888.00 2015-04-16 00:32:26.625 106 12603.20 192.72 54732.78 88888.00 2015-04-16 00:32:26.750 106 12603.23 192.72 54732.80 88888.00 2015-04-16 00:32:26.875 106 12603.23 192.75 54732.80 88888.00 2015-04-16 00:32:27.000 106 12603.15 192.75 54732.82 88888.00 2015-04-16 00:32:27.125 106 12603.10 192.75 54732.85 88888.00 2015-04-16 00:32:27.250 106 12603.00 192.75 54732.88 88888.00 2015-04-16 00:32:27.375 106 12603.02 192.75 54732.93 88888.00 2015-04-16 00:32:27.500 106 12603.08 192.72 54732.93 88888.00 2015-04-16 00:32:27.625 106 12603.08 192.72 54732.93 88888.00 2015-04-16 00:32:27.750 106 12602.98 192.75 54732.93 88888.00 2015-04-16 00:32:27.875 106 12602.95 192.72 54732.95 88888.00 2015-04-16 00:32:28.000 106 12602.98 192.72 54732.93 88888.00 2015-04-16 00:32:28.125 106 12602.90 192.72 54732.95 88888.00 2015-04-16 00:32:28.250 106 12602.90 192.72 54732.97 88888.00 2015-04-16 00:32:28.375 106 12602.98 192.75 54733.03 88888.00 2015-04-16 00:32:28.500 106 12602.98 192.75 54733.03 88888.00 2015-04-16 00:32:28.625 106 12602.92 192.75 54733.05 88888.00 2015-04-16 00:32:28.750 106 12602.83 192.75 54733.07 88888.00 2015-04-16 00:32:28.875 106 12602.80 192.78 54733.05 88888.00 2015-04-16 00:32:29.000 106 12602.77 192.78 54733.10 88888.00 2015-04-16 00:32:29.125 106 12602.75 192.80 54733.15 88888.00 2015-04-16 00:32:29.250 106 12602.73 192.80 54733.20 88888.00 2015-04-16 00:32:29.375 106 12602.67 192.82 54733.22 88888.00 2015-04-16 00:32:29.500 106 12602.67 192.80 54733.20 88888.00 2015-04-16 00:32:29.625 106 12602.70 192.82 54733.20 88888.00 2015-04-16 00:32:29.750 106 12602.52 192.82 54733.18 88888.00 2015-04-16 00:32:29.875 106 12602.45 192.82 54733.22 88888.00 2015-04-16 00:32:30.000 106 12602.48 192.82 54733.25 88888.00 2015-04-16 00:32:30.125 106 12602.48 192.82 54733.28 88888.00 2015-04-16 00:32:30.250 106 12602.40 192.82 54733.30 88888.00 2015-04-16 00:32:30.375 106 12602.35 192.88 54733.28 88888.00 2015-04-16 00:32:30.500 106 12602.27 192.88 54733.32 88888.00 2015-04-16 00:32:30.625 106 12602.25 192.90 54733.32 88888.00 2015-04-16 00:32:30.750 106 12602.25 192.90 54733.35 88888.00 2015-04-16 00:32:30.875 106 12602.27 192.90 54733.35 88888.00 2015-04-16 00:32:31.000 106 12602.25 192.93 54733.32 88888.00 2015-04-16 00:32:31.125 106 12602.17 192.97 54733.35 88888.00 2015-04-16 00:32:31.250 106 12602.15 192.95 54733.40 88888.00 2015-04-16 00:32:31.375 106 12602.17 192.97 54733.40 88888.00 2015-04-16 00:32:31.500 106 12602.12 193.03 54733.43 88888.00 2015-04-16 00:32:31.625 106 12602.10 193.05 54733.40 88888.00 2015-04-16 00:32:31.750 106 12602.08 193.07 54733.40 88888.00 2015-04-16 00:32:31.875 106 12602.00 193.07 54733.43 88888.00 2015-04-16 00:32:32.000 106 12601.92 193.07 54733.47 88888.00 2015-04-16 00:32:32.125 106 12601.92 193.10 54733.50 88888.00 2015-04-16 00:32:32.250 106 12601.85 193.10 54733.47 88888.00 2015-04-16 00:32:32.375 106 12601.88 193.15 54733.47 88888.00 2015-04-16 00:32:32.500 106 12601.88 193.18 54733.50 88888.00 2015-04-16 00:32:32.625 106 12601.83 193.20 54733.53 88888.00 2015-04-16 00:32:32.750 106 12601.73 193.20 54733.53 88888.00 2015-04-16 00:32:32.875 106 12601.70 193.22 54733.55 88888.00 2015-04-16 00:32:33.000 106 12601.75 193.22 54733.57 88888.00 2015-04-16 00:32:33.125 106 12601.73 193.28 54733.55 88888.00 2015-04-16 00:32:33.250 106 12601.73 193.32 54733.60 88888.00 2015-04-16 00:32:33.375 106 12601.73 193.35 54733.62 88888.00 2015-04-16 00:32:33.500 106 12601.73 193.43 54733.62 88888.00 2015-04-16 00:32:33.625 106 12601.67 193.43 54733.62 88888.00 2015-04-16 00:32:33.750 106 12601.62 193.43 54733.62 88888.00 2015-04-16 00:32:33.875 106 12601.60 193.45 54733.65 88888.00 2015-04-16 00:32:34.000 106 12601.65 193.47 54733.65 88888.00 2015-04-16 00:32:34.125 106 12601.67 193.53 54733.68 88888.00 2015-04-16 00:32:34.250 106 12601.62 193.53 54733.68 88888.00 2015-04-16 00:32:34.375 106 12601.62 193.55 54733.68 88888.00 2015-04-16 00:32:34.500 106 12601.58 193.60 54733.68 88888.00 2015-04-16 00:32:34.625 106 12601.52 193.62 54733.72 88888.00 2015-04-16 00:32:34.750 106 12601.48 193.62 54733.72 88888.00 2015-04-16 00:32:34.875 106 12601.50 193.68 54733.75 88888.00 2015-04-16 00:32:35.000 106 12601.50 193.72 54733.75 88888.00 2015-04-16 00:32:35.125 106 12601.48 193.72 54733.75 88888.00 2015-04-16 00:32:35.250 106 12601.33 193.70 54733.75 88888.00 2015-04-16 00:32:35.375 106 12601.27 193.78 54733.80 88888.00 2015-04-16 00:32:35.500 106 12601.30 193.80 54733.82 88888.00 2015-04-16 00:32:35.625 106 12601.27 193.82 54733.82 88888.00 2015-04-16 00:32:35.750 106 12601.25 193.85 54733.85 88888.00 2015-04-16 00:32:35.875 106 12601.20 193.90 54733.82 88888.00 2015-04-16 00:32:36.000 106 12601.25 193.93 54733.82 88888.00 2015-04-16 00:32:36.125 106 12601.27 193.95 54733.85 88888.00 2015-04-16 00:32:36.250 106 12601.23 193.97 54733.88 88888.00 2015-04-16 00:32:36.375 106 12601.25 194.03 54733.88 88888.00 2015-04-16 00:32:36.500 106 12601.23 194.03 54733.90 88888.00 2015-04-16 00:32:36.625 106 12601.15 194.00 54733.90 88888.00 2015-04-16 00:32:36.750 106 12601.17 194.07 54733.90 88888.00 2015-04-16 00:32:36.875 106 12601.17 194.10 54733.95 88888.00 2015-04-16 00:32:37.000 106 12601.20 194.07 54733.93 88888.00 2015-04-16 00:32:37.125 106 12601.23 194.10 54733.93 88888.00 2015-04-16 00:32:37.250 106 12601.25 194.12 54733.95 88888.00 2015-04-16 00:32:37.375 106 12601.20 194.18 54733.97 88888.00 2015-04-16 00:32:37.500 106 12601.17 194.18 54733.97 88888.00 2015-04-16 00:32:37.625 106 12601.23 194.15 54734.00 88888.00 2015-04-16 00:32:37.750 106 12601.27 194.18 54733.97 88888.00 2015-04-16 00:32:37.875 106 12601.27 194.22 54734.05 88888.00 2015-04-16 00:32:38.000 106 12601.27 194.22 54734.03 88888.00 2015-04-16 00:32:38.125 106 12601.23 194.22 54734.00 88888.00 2015-04-16 00:32:38.250 106 12601.20 194.22 54734.00 88888.00 2015-04-16 00:32:38.375 106 12601.25 194.28 54734.05 88888.00 2015-04-16 00:32:38.500 106 12601.20 194.32 54734.05 88888.00 2015-04-16 00:32:38.625 106 12601.15 194.28 54734.05 88888.00 2015-04-16 00:32:38.750 106 12601.17 194.32 54734.07 88888.00 2015-04-16 00:32:38.875 106 12601.23 194.32 54734.10 88888.00 2015-04-16 00:32:39.000 106 12601.20 194.32 54734.10 88888.00 2015-04-16 00:32:39.125 106 12601.10 194.30 54734.10 88888.00 2015-04-16 00:32:39.250 106 12601.05 194.30 54734.10 88888.00 2015-04-16 00:32:39.375 106 12601.08 194.30 54734.10 88888.00 2015-04-16 00:32:39.500 106 12601.08 194.30 54734.12 88888.00 2015-04-16 00:32:39.625 106 12601.12 194.35 54734.15 88888.00 2015-04-16 00:32:39.750 106 12601.10 194.32 54734.12 88888.00 2015-04-16 00:32:39.875 106 12601.05 194.32 54734.10 88888.00 2015-04-16 00:32:40.000 106 12601.10 194.32 54734.15 88888.00 2015-04-16 00:32:40.125 106 12601.17 194.35 54734.18 88888.00 2015-04-16 00:32:40.250 106 12601.12 194.32 54734.18 88888.00 2015-04-16 00:32:40.375 106 12601.10 194.35 54734.18 88888.00 2015-04-16 00:32:40.500 106 12601.05 194.35 54734.18 88888.00 2015-04-16 00:32:40.625 106 12601.02 194.35 54734.18 88888.00 2015-04-16 00:32:40.750 106 12601.05 194.38 54734.25 88888.00 2015-04-16 00:32:40.875 106 12601.12 194.40 54734.25 88888.00 2015-04-16 00:32:41.000 106 12601.10 194.40 54734.28 88888.00 2015-04-16 00:32:41.125 106 12601.12 194.40 54734.28 88888.00 2015-04-16 00:32:41.250 106 12601.12 194.38 54734.25 88888.00 2015-04-16 00:32:41.375 106 12601.17 194.38 54734.28 88888.00 2015-04-16 00:32:41.500 106 12601.12 194.40 54734.30 88888.00 2015-04-16 00:32:41.625 106 12601.12 194.40 54734.30 88888.00 2015-04-16 00:32:41.750 106 12601.10 194.43 54734.32 88888.00 2015-04-16 00:32:41.875 106 12601.08 194.45 54734.35 88888.00 2015-04-16 00:32:42.000 106 12601.05 194.45 54734.35 88888.00 2015-04-16 00:32:42.125 106 12601.02 194.43 54734.38 88888.00 2015-04-16 00:32:42.250 106 12601.02 194.43 54734.38 88888.00 2015-04-16 00:32:42.375 106 12601.10 194.45 54734.40 88888.00 2015-04-16 00:32:42.500 106 12601.05 194.45 54734.40 88888.00 2015-04-16 00:32:42.625 106 12601.02 194.45 54734.40 88888.00 2015-04-16 00:32:42.750 106 12600.92 194.45 54734.40 88888.00 2015-04-16 00:32:42.875 106 12601.00 194.47 54734.43 88888.00 2015-04-16 00:32:43.000 106 12601.02 194.50 54734.43 88888.00 2015-04-16 00:32:43.125 106 12601.02 194.50 54734.45 88888.00 2015-04-16 00:32:43.250 106 12601.02 194.47 54734.45 88888.00 2015-04-16 00:32:43.375 106 12601.00 194.53 54734.45 88888.00 2015-04-16 00:32:43.500 106 12601.00 194.53 54734.47 88888.00 2015-04-16 00:32:43.625 106 12601.00 194.53 54734.50 88888.00 2015-04-16 00:32:43.750 106 12600.98 194.50 54734.50 88888.00 2015-04-16 00:32:43.875 106 12600.92 194.50 54734.50 88888.00 2015-04-16 00:32:44.000 106 12600.92 194.53 54734.50 88888.00 2015-04-16 00:32:44.125 106 12600.85 194.55 54734.53 88888.00 2015-04-16 00:32:44.250 106 12600.80 194.53 54734.55 88888.00 2015-04-16 00:32:44.375 106 12600.80 194.50 54734.55 88888.00 2015-04-16 00:32:44.500 106 12600.77 194.53 54734.57 88888.00 2015-04-16 00:32:44.625 106 12600.77 194.53 54734.57 88888.00 2015-04-16 00:32:44.750 106 12600.80 194.47 54734.57 88888.00 2015-04-16 00:32:44.875 106 12600.80 194.50 54734.60 88888.00 2015-04-16 00:32:45.000 106 12600.83 194.53 54734.60 88888.00 2015-04-16 00:32:45.125 106 12600.83 194.55 54734.65 88888.00 2015-04-16 00:32:45.250 106 12600.73 194.53 54734.68 88888.00 2015-04-16 00:32:45.375 106 12600.70 194.55 54734.68 88888.00 2015-04-16 00:32:45.500 106 12600.73 194.55 54734.68 88888.00 2015-04-16 00:32:45.625 106 12600.75 194.53 54734.70 88888.00 2015-04-16 00:32:45.750 106 12600.73 194.55 54734.70 88888.00 2015-04-16 00:32:45.875 106 12600.70 194.55 54734.70 88888.00 2015-04-16 00:32:46.000 106 12600.65 194.55 54734.72 88888.00 2015-04-16 00:32:46.125 106 12600.62 194.53 54734.72 88888.00 2015-04-16 00:32:46.250 106 12600.52 194.53 54734.75 88888.00 2015-04-16 00:32:46.375 106 12600.55 194.55 54734.75 88888.00 2015-04-16 00:32:46.500 106 12600.48 194.55 54734.78 88888.00 2015-04-16 00:32:46.625 106 12600.45 194.55 54734.78 88888.00 2015-04-16 00:32:46.750 106 12600.42 194.55 54734.78 88888.00 2015-04-16 00:32:46.875 106 12600.38 194.60 54734.80 88888.00 2015-04-16 00:32:47.000 106 12600.35 194.60 54734.85 88888.00 2015-04-16 00:32:47.125 106 12600.30 194.62 54734.88 88888.00 2015-04-16 00:32:47.250 106 12600.27 194.62 54734.90 88888.00 2015-04-16 00:32:47.375 106 12600.38 194.62 54734.88 88888.00 2015-04-16 00:32:47.500 106 12600.38 194.68 54734.88 88888.00 2015-04-16 00:32:47.625 106 12600.38 194.70 54734.85 88888.00 2015-04-16 00:32:47.750 106 12600.35 194.70 54734.90 88888.00 2015-04-16 00:32:47.875 106 12600.30 194.72 54734.93 88888.00 2015-04-16 00:32:48.000 106 12600.20 194.78 54734.90 88888.00 2015-04-16 00:32:48.125 106 12600.12 194.75 54734.93 88888.00 2015-04-16 00:32:48.250 106 12600.10 194.78 54734.95 88888.00 2015-04-16 00:32:48.375 106 12600.20 194.80 54734.93 88888.00 2015-04-16 00:32:48.500 106 12600.23 194.78 54734.97 88888.00 2015-04-16 00:32:48.625 106 12600.23 194.82 54734.97 88888.00 2015-04-16 00:32:48.750 106 12600.20 194.85 54734.97 88888.00 2015-04-16 00:32:48.875 106 12600.15 194.80 54734.97 88888.00 2015-04-16 00:32:49.000 106 12600.17 194.80 54734.97 88888.00 2015-04-16 00:32:49.125 106 12600.20 194.88 54735.03 88888.00 2015-04-16 00:32:49.250 106 12600.15 194.88 54734.97 88888.00 2015-04-16 00:32:49.375 106 12600.15 194.88 54734.97 88888.00 2015-04-16 00:32:49.500 106 12600.10 194.93 54735.00 88888.00 2015-04-16 00:32:49.625 106 12600.05 194.93 54735.00 88888.00 2015-04-16 00:32:49.750 106 12600.02 194.95 54735.00 88888.00 2015-04-16 00:32:49.875 106 12600.00 194.97 54735.03 88888.00 2015-04-16 00:32:50.000 106 12600.00 195.00 54735.03 88888.00 2015-04-16 00:32:50.125 106 12600.05 195.03 54735.05 88888.00 2015-04-16 00:32:50.250 106 12599.98 194.97 54735.03 88888.00 2015-04-16 00:32:50.375 106 12599.95 195.00 54735.03 88888.00 2015-04-16 00:32:50.500 106 12600.00 195.05 54735.07 88888.00 2015-04-16 00:32:50.625 106 12600.00 195.10 54735.07 88888.00 2015-04-16 00:32:50.750 106 12599.98 195.10 54735.07 88888.00 2015-04-16 00:32:50.875 106 12599.98 195.12 54735.07 88888.00 2015-04-16 00:32:51.000 106 12599.92 195.18 54735.07 88888.00 2015-04-16 00:32:51.125 106 12599.98 195.20 54735.07 88888.00 2015-04-16 00:32:51.250 106 12599.95 195.25 54735.10 88888.00 2015-04-16 00:32:51.375 106 12599.98 195.25 54735.10 88888.00 2015-04-16 00:32:51.500 106 12599.90 195.28 54735.10 88888.00 2015-04-16 00:32:51.625 106 12599.85 195.28 54735.07 88888.00 2015-04-16 00:32:51.750 106 12599.92 195.32 54735.07 88888.00 2015-04-16 00:32:51.875 106 12600.00 195.38 54735.07 88888.00 2015-04-16 00:32:52.000 106 12600.05 195.43 54735.10 88888.00 2015-04-16 00:32:52.125 106 12600.02 195.45 54735.10 88888.00 2015-04-16 00:32:52.250 106 12600.00 195.47 54735.07 88888.00 2015-04-16 00:32:52.375 106 12600.00 195.53 54735.07 88888.00 2015-04-16 00:32:52.500 106 12599.98 195.55 54735.10 88888.00 2015-04-16 00:32:52.625 106 12600.00 195.57 54735.12 88888.00 2015-04-16 00:32:52.750 106 12600.02 195.57 54735.10 88888.00 2015-04-16 00:32:52.875 106 12600.00 195.62 54735.07 88888.00 2015-04-16 00:32:53.000 106 12600.08 195.65 54735.10 88888.00 2015-04-16 00:32:53.125 106 12600.10 195.70 54735.10 88888.00 2015-04-16 00:32:53.250 106 12600.05 195.70 54735.10 88888.00 2015-04-16 00:32:53.375 106 12600.10 195.75 54735.07 88888.00 2015-04-16 00:32:53.500 106 12600.15 195.75 54735.07 88888.00 2015-04-16 00:32:53.625 106 12600.20 195.78 54735.07 88888.00 2015-04-16 00:32:53.750 106 12600.25 195.85 54735.10 88888.00 2015-04-16 00:32:53.875 106 12600.23 195.88 54735.10 88888.00 2015-04-16 00:32:54.000 106 12600.17 195.88 54735.10 88888.00 2015-04-16 00:32:54.125 106 12600.17 195.93 54735.12 88888.00 2015-04-16 00:32:54.250 106 12600.12 195.95 54735.12 88888.00 2015-04-16 00:32:54.375 106 12600.17 195.97 54735.12 88888.00 2015-04-16 00:32:54.500 106 12600.20 196.00 54735.10 88888.00 2015-04-16 00:32:54.625 106 12600.20 196.03 54735.07 88888.00 2015-04-16 00:32:54.750 106 12600.20 196.03 54735.10 88888.00 2015-04-16 00:32:54.875 106 12600.23 196.03 54735.07 88888.00 2015-04-16 00:32:55.000 106 12600.30 196.07 54735.10 88888.00 2015-04-16 00:32:55.125 106 12600.33 196.12 54735.12 88888.00 2015-04-16 00:32:55.250 106 12600.35 196.18 54735.10 88888.00 2015-04-16 00:32:55.375 106 12600.42 196.20 54735.07 88888.00 2015-04-16 00:32:55.500 106 12600.45 196.20 54735.07 88888.00 2015-04-16 00:32:55.625 106 12600.45 196.22 54735.10 88888.00 2015-04-16 00:32:55.750 106 12600.45 196.25 54735.07 88888.00 2015-04-16 00:32:55.875 106 12600.50 196.25 54735.05 88888.00 2015-04-16 00:32:56.000 106 12600.50 196.28 54735.03 88888.00 2015-04-16 00:32:56.125 106 12600.42 196.32 54735.05 88888.00 2015-04-16 00:32:56.250 106 12600.35 196.30 54735.03 88888.00 2015-04-16 00:32:56.375 106 12600.38 196.38 54735.03 88888.00 2015-04-16 00:32:56.500 106 12600.48 196.43 54735.00 88888.00 2015-04-16 00:32:56.625 106 12600.65 196.50 54735.05 88888.00 2015-04-16 00:32:56.750 106 12600.65 196.55 54735.07 88888.00 2015-04-16 00:32:56.875 106 12600.62 196.57 54735.10 88888.00 2015-04-16 00:32:57.000 106 12600.60 196.60 54735.07 88888.00 2015-04-16 00:32:57.125 106 12600.65 196.62 54735.05 88888.00 2015-04-16 00:32:57.250 106 12600.65 196.68 54735.07 88888.00 2015-04-16 00:32:57.375 106 12600.73 196.72 54735.05 88888.00 2015-04-16 00:32:57.500 106 12600.73 196.75 54735.05 88888.00 2015-04-16 00:32:57.625 106 12600.75 196.80 54735.00 88888.00 2015-04-16 00:32:57.750 106 12600.75 196.85 54735.03 88888.00 2015-04-16 00:32:57.875 106 12600.77 196.88 54735.03 88888.00 2015-04-16 00:32:58.000 106 12600.80 196.95 54735.00 88888.00 2015-04-16 00:32:58.125 106 12600.85 196.95 54735.00 88888.00 2015-04-16 00:32:58.250 106 12600.88 197.03 54735.03 88888.00 2015-04-16 00:32:58.375 106 12600.95 197.10 54735.03 88888.00 2015-04-16 00:32:58.500 106 12600.95 197.15 54735.00 88888.00 2015-04-16 00:32:58.625 106 12600.95 197.18 54734.95 88888.00 2015-04-16 00:32:58.750 106 12600.92 197.20 54734.93 88888.00 2015-04-16 00:32:58.875 106 12600.98 197.22 54734.97 88888.00 2015-04-16 00:32:59.000 106 12601.08 197.22 54734.97 88888.00 2015-04-16 00:32:59.125 106 12601.15 197.28 54734.97 88888.00 2015-04-16 00:32:59.250 106 12601.15 197.35 54734.97 88888.00 2015-04-16 00:32:59.375 106 12601.23 197.40 54734.95 88888.00 2015-04-16 00:32:59.500 106 12601.25 197.43 54734.93 88888.00 2015-04-16 00:32:59.625 106 12601.23 197.45 54734.93 88888.00 2015-04-16 00:32:59.750 106 12601.20 197.53 54734.88 88888.00 2015-04-16 00:32:59.875 106 12601.25 197.55 54734.90 88888.00 2015-04-16 00:33:00.000 106 12601.38 197.60 54734.90 88888.00 2015-04-16 00:33:00.125 106 12601.45 197.60 54734.90 88888.00 2015-04-16 00:33:00.250 106 12601.40 197.65 54734.90 88888.00 2015-04-16 00:33:00.375 106 12601.42 197.68 54734.85 88888.00 2015-04-16 00:33:00.500 106 12601.48 197.72 54734.85 88888.00 2015-04-16 00:33:00.625 106 12601.58 197.80 54734.88 88888.00 2015-04-16 00:33:00.750 106 12601.60 197.85 54734.88 88888.00 2015-04-16 00:33:00.875 106 12601.65 197.85 54734.85 88888.00 2015-04-16 00:33:01.000 106 12601.70 197.88 54734.80 88888.00 2015-04-16 00:33:01.125 106 12601.70 197.97 54734.80 88888.00 2015-04-16 00:33:01.250 106 12601.73 197.97 54734.80 88888.00 2015-04-16 00:33:01.375 106 12601.80 198.03 54734.80 88888.00 2015-04-16 00:33:01.500 106 12601.85 198.07 54734.75 88888.00 2015-04-16 00:33:01.625 106 12601.92 198.12 54734.75 88888.00 2015-04-16 00:33:01.750 106 12602.00 198.18 54734.75 88888.00 2015-04-16 00:33:01.875 106 12602.02 198.22 54734.72 88888.00 2015-04-16 00:33:02.000 106 12602.05 198.22 54734.70 88888.00 2015-04-16 00:33:02.125 106 12602.05 198.30 54734.70 88888.00 2015-04-16 00:33:02.250 106 12602.10 198.35 54734.70 88888.00 2015-04-16 00:33:02.375 106 12602.23 198.40 54734.70 88888.00 2015-04-16 00:33:02.500 106 12602.27 198.45 54734.72 88888.00 2015-04-16 00:33:02.625 106 12602.35 198.47 54734.68 88888.00 2015-04-16 00:33:02.750 106 12602.42 198.50 54734.62 88888.00 2015-04-16 00:33:02.875 106 12602.50 198.57 54734.62 88888.00 2015-04-16 00:33:03.000 106 12602.48 198.60 54734.62 88888.00 2015-04-16 00:33:03.125 106 12602.52 198.62 54734.62 88888.00 2015-04-16 00:33:03.250 106 12602.55 198.68 54734.60 88888.00 2015-04-16 00:33:03.375 106 12602.65 198.75 54734.57 88888.00 2015-04-16 00:33:03.500 106 12602.73 198.80 54734.57 88888.00 2015-04-16 00:33:03.625 106 12602.80 198.82 54734.57 88888.00 2015-04-16 00:33:03.750 106 12602.80 198.85 54734.55 88888.00 2015-04-16 00:33:03.875 106 12602.88 198.93 54734.55 88888.00 2015-04-16 00:33:04.000 106 12602.92 198.93 54734.50 88888.00 2015-04-16 00:33:04.125 106 12602.95 198.97 54734.50 88888.00 2015-04-16 00:33:04.250 106 12602.90 199.00 54734.47 88888.00 2015-04-16 00:33:04.375 106 12602.98 199.07 54734.47 88888.00 2015-04-16 00:33:04.500 106 12603.05 199.12 54734.50 88888.00 2015-04-16 00:33:04.625 106 12603.15 199.18 54734.50 88888.00 2015-04-16 00:33:04.750 106 12603.25 199.20 54734.50 88888.00 2015-04-16 00:33:04.875 106 12603.27 199.22 54734.47 88888.00 2015-04-16 00:33:05.000 106 12603.30 199.25 54734.45 88888.00 2015-04-16 00:33:05.125 106 12603.33 199.30 54734.45 88888.00 2015-04-16 00:33:05.250 106 12603.33 199.32 54734.45 88888.00 2015-04-16 00:33:05.375 106 12603.45 199.35 54734.43 88888.00 2015-04-16 00:33:05.500 106 12603.58 199.43 54734.40 88888.00 2015-04-16 00:33:05.625 106 12603.60 199.45 54734.40 88888.00 2015-04-16 00:33:05.750 106 12603.65 199.47 54734.38 88888.00 2015-04-16 00:33:05.875 106 12603.67 199.53 54734.38 88888.00 2015-04-16 00:33:06.000 106 12603.73 199.55 54734.35 88888.00 2015-04-16 00:33:06.125 106 12603.77 199.60 54734.32 88888.00 2015-04-16 00:33:06.250 106 12603.77 199.62 54734.32 88888.00 2015-04-16 00:33:06.375 106 12603.88 199.65 54734.32 88888.00 2015-04-16 00:33:06.500 106 12603.92 199.70 54734.32 88888.00 2015-04-16 00:33:06.625 106 12603.92 199.80 54734.32 88888.00 2015-04-16 00:33:06.750 106 12603.92 199.90 54734.32 88888.00 2015-04-16 00:33:06.875 106 12604.00 199.97 54734.32 88888.00 2015-04-16 00:33:07.000 106 12604.10 199.97 54734.30 88888.00 2015-04-16 00:33:07.125 106 12604.10 200.00 54734.30 88888.00 2015-04-16 00:33:07.250 106 12604.12 200.07 54734.28 88888.00 2015-04-16 00:33:07.375 106 12604.17 200.07 54734.25 88888.00 2015-04-16 00:33:07.500 106 12604.25 200.07 54734.22 88888.00 2015-04-16 00:33:07.625 106 12604.30 200.12 54734.22 88888.00 2015-04-16 00:33:07.750 106 12604.40 200.22 54734.22 88888.00 2015-04-16 00:33:07.875 106 12604.48 200.28 54734.18 88888.00 2015-04-16 00:33:08.000 106 12604.55 200.30 54734.18 88888.00 2015-04-16 00:33:08.125 106 12604.58 200.38 54734.18 88888.00 2015-04-16 00:33:08.250 106 12604.50 200.38 54734.15 88888.00 2015-04-16 00:33:08.375 106 12604.60 200.40 54734.12 88888.00 2015-04-16 00:33:08.500 106 12604.75 200.45 54734.15 88888.00 2015-04-16 00:33:08.625 106 12604.75 200.53 54734.12 88888.00 2015-04-16 00:33:08.750 106 12604.75 200.57 54734.07 88888.00 2015-04-16 00:33:08.875 106 12604.77 200.62 54734.10 88888.00 2015-04-16 00:33:09.000 106 12604.80 200.65 54734.07 88888.00 2015-04-16 00:33:09.125 106 12604.90 200.70 54734.07 88888.00 2015-04-16 00:33:09.250 106 12604.90 200.75 54734.12 88888.00 2015-04-16 00:33:09.375 106 12604.92 200.78 54734.12 88888.00 2015-04-16 00:33:09.500 106 12604.95 200.78 54734.07 88888.00 2015-04-16 00:33:09.625 106 12604.98 200.80 54734.00 88888.00 2015-04-16 00:33:09.750 106 12605.02 200.82 54734.03 88888.00 2015-04-16 00:33:09.875 106 12605.10 200.88 54734.00 88888.00 2015-04-16 00:33:10.000 106 12605.15 200.90 54734.03 88888.00 2015-04-16 00:33:10.125 106 12605.17 200.95 54734.03 88888.00 2015-04-16 00:33:10.250 106 12605.20 200.95 54734.03 88888.00 2015-04-16 00:33:10.375 106 12605.35 200.97 54734.05 88888.00 2015-04-16 00:33:10.500 106 12605.38 201.00 54734.00 88888.00 2015-04-16 00:33:10.625 106 12605.35 201.03 54733.97 88888.00 2015-04-16 00:33:10.750 106 12605.35 201.05 54733.97 88888.00 2015-04-16 00:33:10.875 106 12605.40 201.07 54733.97 88888.00 2015-04-16 00:33:11.000 106 12605.52 201.10 54733.97 88888.00 2015-04-16 00:33:11.125 106 12605.60 201.10 54733.95 88888.00 2015-04-16 00:33:11.250 106 12605.60 201.12 54733.97 88888.00 2015-04-16 00:33:11.375 106 12605.62 201.15 54733.95 88888.00 2015-04-16 00:33:11.500 106 12605.70 201.18 54733.95 88888.00 2015-04-16 00:33:11.625 106 12605.70 201.22 54733.93 88888.00 2015-04-16 00:33:11.750 106 12605.75 201.25 54733.93 88888.00 2015-04-16 00:33:11.875 106 12605.85 201.25 54733.93 88888.00 2015-04-16 00:33:12.000 106 12605.83 201.25 54733.90 88888.00 2015-04-16 00:33:12.125 106 12605.80 201.28 54733.90 88888.00 2015-04-16 00:33:12.250 106 12605.80 201.30 54733.90 88888.00 2015-04-16 00:33:12.375 106 12605.90 201.35 54733.88 88888.00 2015-04-16 00:33:12.500 106 12605.98 201.32 54733.82 88888.00 2015-04-16 00:33:12.625 106 12606.05 201.32 54733.85 88888.00 2015-04-16 00:33:12.750 106 12606.10 201.38 54733.85 88888.00 2015-04-16 00:33:12.875 106 12606.05 201.40 54733.85 88888.00 2015-04-16 00:33:13.000 106 12606.15 201.38 54733.85 88888.00 2015-04-16 00:33:13.125 106 12606.15 201.38 54733.85 88888.00 2015-04-16 00:33:13.250 106 12606.15 201.38 54733.82 88888.00 2015-04-16 00:33:13.375 106 12606.17 201.43 54733.82 88888.00 2015-04-16 00:33:13.500 106 12606.23 201.45 54733.82 88888.00 2015-04-16 00:33:13.625 106 12606.27 201.45 54733.80 88888.00 2015-04-16 00:33:13.750 106 12606.27 201.45 54733.75 88888.00 2015-04-16 00:33:13.875 106 12606.38 201.50 54733.80 88888.00 2015-04-16 00:33:14.000 106 12606.40 201.47 54733.82 88888.00 2015-04-16 00:33:14.125 106 12606.33 201.47 54733.82 88888.00 2015-04-16 00:33:14.250 106 12606.30 201.53 54733.82 88888.00 2015-04-16 00:33:14.375 106 12606.40 201.55 54733.82 88888.00 2015-04-16 00:33:14.500 106 12606.45 201.55 54733.80 88888.00 2015-04-16 00:33:14.625 106 12606.42 201.50 54733.80 88888.00 2015-04-16 00:33:14.750 106 12606.48 201.50 54733.75 88888.00 2015-04-16 00:33:14.875 106 12606.52 201.50 54733.80 88888.00 2015-04-16 00:33:15.000 106 12606.52 201.53 54733.80 88888.00 2015-04-16 00:33:15.125 106 12606.55 201.55 54733.80 88888.00 2015-04-16 00:33:15.250 106 12606.58 201.50 54733.82 88888.00 2015-04-16 00:33:15.375 106 12606.60 201.53 54733.82 88888.00 2015-04-16 00:33:15.500 106 12606.62 201.53 54733.78 88888.00 2015-04-16 00:33:15.625 106 12606.67 201.53 54733.78 88888.00 2015-04-16 00:33:15.750 106 12606.75 201.50 54733.72 88888.00 2015-04-16 00:33:15.875 106 12606.85 201.50 54733.80 88888.00 2015-04-16 00:33:16.000 106 12606.90 201.53 54733.80 88888.00 2015-04-16 00:33:16.125 106 12606.90 201.57 54733.80 88888.00 2015-04-16 00:33:16.250 106 12606.85 201.55 54733.82 88888.00 2015-04-16 00:33:16.375 106 12606.92 201.55 54733.82 88888.00 2015-04-16 00:33:16.500 106 12606.90 201.53 54733.82 88888.00 2015-04-16 00:33:16.625 106 12606.95 201.50 54733.80 88888.00 2015-04-16 00:33:16.750 106 12607.02 201.47 54733.80 88888.00 2015-04-16 00:33:16.875 106 12607.05 201.45 54733.80 88888.00 2015-04-16 00:33:17.000 106 12607.08 201.45 54733.80 88888.00 2015-04-16 00:33:17.125 106 12607.12 201.47 54733.80 88888.00 2015-04-16 00:33:17.250 106 12607.15 201.43 54733.80 88888.00 2015-04-16 00:33:17.375 106 12607.25 201.43 54733.78 88888.00 2015-04-16 00:33:17.500 106 12607.27 201.45 54733.80 88888.00 2015-04-16 00:33:17.625 106 12607.30 201.43 54733.82 88888.00 2015-04-16 00:33:17.750 106 12607.38 201.40 54733.80 88888.00 2015-04-16 00:33:17.875 106 12607.35 201.43 54733.80 88888.00 2015-04-16 00:33:18.000 106 12607.33 201.40 54733.78 88888.00 2015-04-16 00:33:18.125 106 12607.30 201.35 54733.80 88888.00 2015-04-16 00:33:18.250 106 12607.27 201.32 54733.80 88888.00 2015-04-16 00:33:18.375 106 12607.30 201.32 54733.82 88888.00 2015-04-16 00:33:18.500 106 12607.35 201.30 54733.82 88888.00 2015-04-16 00:33:18.625 106 12607.45 201.32 54733.82 88888.00 2015-04-16 00:33:18.750 106 12607.48 201.32 54733.85 88888.00 2015-04-16 00:33:18.875 106 12607.48 201.30 54733.88 88888.00 2015-04-16 00:33:19.000 106 12607.40 201.22 54733.88 88888.00 2015-04-16 00:33:19.125 106 12607.42 201.22 54733.88 88888.00 2015-04-16 00:33:19.250 106 12607.38 201.20 54733.85 88888.00 2015-04-16 00:33:19.375 106 12607.40 201.22 54733.82 88888.00 2015-04-16 00:33:19.500 106 12607.45 201.22 54733.88 88888.00 2015-04-16 00:33:19.625 106 12607.52 201.18 54733.93 88888.00 2015-04-16 00:33:19.750 106 12607.50 201.15 54733.93 88888.00 2015-04-16 00:33:19.875 106 12607.50 201.12 54733.88 88888.00 2015-04-16 00:33:20.000 106 12607.52 201.10 54733.88 88888.00 2015-04-16 00:33:20.125 106 12607.58 201.12 54733.93 88888.00 2015-04-16 00:33:20.250 106 12607.58 201.07 54733.93 88888.00 2015-04-16 00:33:20.375 106 12607.60 201.07 54733.93 88888.00 2015-04-16 00:33:20.500 106 12607.60 201.05 54733.95 88888.00 2015-04-16 00:33:20.625 106 12607.60 201.03 54733.95 88888.00 2015-04-16 00:33:20.750 106 12607.62 201.00 54733.93 88888.00 2015-04-16 00:33:20.875 106 12607.58 200.93 54733.95 88888.00 2015-04-16 00:33:21.000 106 12607.58 200.95 54733.95 88888.00 2015-04-16 00:33:21.125 106 12607.60 200.97 54734.00 88888.00 2015-04-16 00:33:21.250 106 12607.60 200.90 54734.00 88888.00 2015-04-16 00:33:21.375 106 12607.60 200.90 54733.95 88888.00 2015-04-16 00:33:21.500 106 12607.58 200.88 54734.00 88888.00 2015-04-16 00:33:21.625 106 12607.62 200.88 54734.00 88888.00 2015-04-16 00:33:21.750 106 12607.73 200.85 54734.00 88888.00 2015-04-16 00:33:21.875 106 12607.75 200.82 54734.03 88888.00 2015-04-16 00:33:22.000 106 12607.70 200.80 54734.03 88888.00 2015-04-16 00:33:22.125 106 12607.70 200.78 54734.05 88888.00 2015-04-16 00:33:22.250 106 12607.75 200.72 54734.10 88888.00 2015-04-16 00:33:22.375 106 12607.75 200.72 54734.10 88888.00 2015-04-16 00:33:22.500 106 12607.70 200.68 54734.10 88888.00 2015-04-16 00:33:22.625 106 12607.80 200.68 54734.10 88888.00 2015-04-16 00:33:22.750 106 12607.77 200.65 54734.10 88888.00 2015-04-16 00:33:22.875 106 12607.75 200.57 54734.12 88888.00 2015-04-16 00:33:23.000 106 12607.80 200.53 54734.15 88888.00 2015-04-16 00:33:23.125 106 12607.75 200.55 54734.18 88888.00 2015-04-16 00:33:23.250 106 12607.73 200.47 54734.18 88888.00 2015-04-16 00:33:23.375 106 12607.83 200.45 54734.18 88888.00 2015-04-16 00:33:23.500 106 12607.88 200.43 54734.20 88888.00 2015-04-16 00:33:23.625 106 12607.80 200.43 54734.20 88888.00 2015-04-16 00:33:23.750 106 12607.80 200.40 54734.28 88888.00 2015-04-16 00:33:23.875 106 12607.83 200.38 54734.28 88888.00 2015-04-16 00:33:24.000 106 12607.88 200.32 54734.28 88888.00 2015-04-16 00:33:24.125 106 12607.92 200.30 54734.30 88888.00 2015-04-16 00:33:24.250 106 12607.88 200.25 54734.30 88888.00 2015-04-16 00:33:24.375 106 12607.83 200.22 54734.30 88888.00 2015-04-16 00:33:24.500 106 12607.77 200.20 54734.32 88888.00 2015-04-16 00:33:24.625 106 12607.85 200.18 54734.32 88888.00 2015-04-16 00:33:24.750 106 12607.88 200.15 54734.35 88888.00 2015-04-16 00:33:24.875 106 12607.90 200.10 54734.35 88888.00 2015-04-16 00:33:25.000 106 12607.92 200.05 54734.32 88888.00 2015-04-16 00:33:25.125 106 12607.92 200.05 54734.38 88888.00 2015-04-16 00:33:25.250 106 12607.92 200.03 54734.40 88888.00 2015-04-16 00:33:25.375 106 12607.98 200.03 54734.40 88888.00 2015-04-16 00:33:25.500 106 12608.02 200.00 54734.40 88888.00 2015-04-16 00:33:25.625 106 12608.05 199.95 54734.40 88888.00 2015-04-16 00:33:25.750 106 12608.00 199.93 54734.43 88888.00 2015-04-16 00:33:25.875 106 12607.98 199.90 54734.45 88888.00 2015-04-16 00:33:26.000 106 12608.00 199.85 54734.45 88888.00 2015-04-16 00:33:26.125 106 12608.08 199.82 54734.45 88888.00 2015-04-16 00:33:26.250 106 12608.08 199.75 54734.47 88888.00 2015-04-16 00:33:26.375 106 12608.12 199.72 54734.47 88888.00 2015-04-16 00:33:26.500 106 12608.12 199.68 54734.47 88888.00 2015-04-16 00:33:26.625 106 12608.10 199.65 54734.50 88888.00 2015-04-16 00:33:26.750 106 12608.15 199.62 54734.50 88888.00 2015-04-16 00:33:26.875 106 12608.12 199.57 54734.50 88888.00 2015-04-16 00:33:27.000 106 12608.17 199.53 54734.50 88888.00 2015-04-16 00:33:27.125 106 12608.25 199.50 54734.53 88888.00 2015-04-16 00:33:27.250 106 12608.20 199.47 54734.53 88888.00 2015-04-16 00:33:27.375 106 12608.27 199.40 54734.53 88888.00 2015-04-16 00:33:27.500 106 12608.35 199.38 54734.55 88888.00 2015-04-16 00:33:27.625 106 12608.35 199.35 54734.55 88888.00 2015-04-16 00:33:27.750 106 12608.25 199.28 54734.55 88888.00 2015-04-16 00:33:27.875 106 12608.23 199.28 54734.53 88888.00 2015-04-16 00:33:28.000 106 12608.27 199.25 54734.55 88888.00 2015-04-16 00:33:28.125 106 12608.30 199.18 54734.57 88888.00 2015-04-16 00:33:28.250 106 12608.33 199.12 54734.55 88888.00 2015-04-16 00:33:28.375 106 12608.45 199.12 54734.57 88888.00 2015-04-16 00:33:28.500 106 12608.45 199.07 54734.60 88888.00 2015-04-16 00:33:28.625 106 12608.42 199.03 54734.62 88888.00 2015-04-16 00:33:28.750 106 12608.48 199.03 54734.62 88888.00 2015-04-16 00:33:28.875 106 12608.50 199.00 54734.65 88888.00 2015-04-16 00:33:29.000 106 12608.50 198.95 54734.65 88888.00 2015-04-16 00:33:29.125 106 12608.48 198.90 54734.68 88888.00 2015-04-16 00:33:29.250 106 12608.45 198.85 54734.70 88888.00 2015-04-16 00:33:29.375 106 12608.52 198.85 54734.68 88888.00 2015-04-16 00:33:29.500 106 12608.55 198.80 54734.68 88888.00 2015-04-16 00:33:29.625 106 12608.60 198.70 54734.68 88888.00 2015-04-16 00:33:29.750 106 12608.65 198.65 54734.70 88888.00 2015-04-16 00:33:29.875 106 12608.70 198.62 54734.70 88888.00 2015-04-16 00:33:30.000 106 12608.70 198.60 54734.70 88888.00 2015-04-16 00:33:30.125 106 12608.73 198.57 54734.75 88888.00 2015-04-16 00:33:30.250 106 12608.75 198.53 54734.75 88888.00 2015-04-16 00:33:30.375 106 12608.75 198.47 54734.72 88888.00 2015-04-16 00:33:30.500 106 12608.70 198.45 54734.75 88888.00 2015-04-16 00:33:30.625 106 12608.75 198.45 54734.80 88888.00 2015-04-16 00:33:30.750 106 12608.83 198.40 54734.82 88888.00 2015-04-16 00:33:30.875 106 12608.88 198.35 54734.80 88888.00 2015-04-16 00:33:31.000 106 12608.98 198.32 54734.78 88888.00 2015-04-16 00:33:31.125 106 12609.02 198.30 54734.82 88888.00 2015-04-16 00:33:31.250 106 12608.95 198.20 54734.82 88888.00 2015-04-16 00:33:31.375 106 12608.95 198.18 54734.80 88888.00 2015-04-16 00:33:31.500 106 12608.92 198.18 54734.80 88888.00 2015-04-16 00:33:31.625 106 12609.00 198.18 54734.85 88888.00 2015-04-16 00:33:31.750 106 12609.10 198.15 54734.85 88888.00 2015-04-16 00:33:31.875 106 12609.12 198.12 54734.88 88888.00 2015-04-16 00:33:32.000 106 12609.15 198.10 54734.88 88888.00 2015-04-16 00:33:32.125 106 12609.17 198.03 54734.85 88888.00 2015-04-16 00:33:32.250 106 12609.23 197.95 54734.88 88888.00 2015-04-16 00:33:32.375 106 12609.30 197.93 54734.88 88888.00 2015-04-16 00:33:32.500 106 12609.33 197.90 54734.88 88888.00 2015-04-16 00:33:32.625 106 12609.33 197.85 54734.88 88888.00 2015-04-16 00:33:32.750 106 12609.30 197.80 54734.88 88888.00 2015-04-16 00:33:32.875 106 12609.33 197.80 54734.93 88888.00 2015-04-16 00:33:33.000 106 12609.40 197.75 54734.95 88888.00 2015-04-16 00:33:33.125 106 12609.55 197.70 54734.95 88888.00 2015-04-16 00:33:33.250 106 12609.50 197.62 54734.95 88888.00 2015-04-16 00:33:33.375 106 12609.52 197.62 54734.93 88888.00 2015-04-16 00:33:33.500 106 12609.52 197.62 54734.95 88888.00 2015-04-16 00:33:33.625 106 12609.55 197.60 54734.95 88888.00 2015-04-16 00:33:33.750 106 12609.58 197.53 54734.95 88888.00 2015-04-16 00:33:33.875 106 12609.60 197.55 54734.97 88888.00 2015-04-16 00:33:34.000 106 12609.65 197.53 54734.97 88888.00 2015-04-16 00:33:34.125 106 12609.75 197.50 54734.97 88888.00 2015-04-16 00:33:34.250 106 12609.75 197.45 54734.97 88888.00 2015-04-16 00:33:34.375 106 12609.77 197.43 54734.97 88888.00 2015-04-16 00:33:34.500 106 12609.85 197.40 54734.97 88888.00 2015-04-16 00:33:34.625 106 12609.90 197.38 54735.00 88888.00 2015-04-16 00:33:34.750 106 12609.90 197.30 54735.00 88888.00 2015-04-16 00:33:34.875 106 12610.00 197.28 54735.00 88888.00 2015-04-16 00:33:35.000 106 12610.12 197.25 54735.00 88888.00 2015-04-16 00:33:35.125 106 12610.15 197.20 54734.95 88888.00 2015-04-16 00:33:35.250 106 12610.12 197.15 54735.00 88888.00 2015-04-16 00:33:35.375 106 12610.25 197.12 54735.00 88888.00 2015-04-16 00:33:35.500 106 12610.27 197.10 54735.00 88888.00 2015-04-16 00:33:35.625 106 12610.35 197.10 54735.03 88888.00 2015-04-16 00:33:35.750 106 12610.38 197.07 54734.97 88888.00 2015-04-16 00:33:35.875 106 12610.42 197.05 54734.97 88888.00 2015-04-16 00:33:36.000 106 12610.55 197.05 54735.00 88888.00 2015-04-16 00:33:36.125 106 12610.62 197.00 54735.00 88888.00 2015-04-16 00:33:36.250 106 12610.65 196.95 54735.03 88888.00 2015-04-16 00:33:36.375 106 12610.75 196.95 54735.00 88888.00 2015-04-16 00:33:36.500 106 12610.80 196.93 54735.00 88888.00 2015-04-16 00:33:36.625 106 12610.88 196.88 54734.97 88888.00 2015-04-16 00:33:36.750 106 12610.95 196.82 54734.97 88888.00 2015-04-16 00:33:36.875 106 12610.92 196.82 54734.95 88888.00 2015-04-16 00:33:37.000 106 12611.05 196.78 54734.95 88888.00 2015-04-16 00:33:37.125 106 12611.12 196.78 54734.97 88888.00 2015-04-16 00:33:37.250 106 12611.17 196.75 54735.00 88888.00 2015-04-16 00:33:37.375 106 12611.33 196.72 54735.00 88888.00 2015-04-16 00:33:37.500 106 12611.40 196.70 54734.95 88888.00 2015-04-16 00:33:37.625 106 12611.42 196.65 54734.95 88888.00 2015-04-16 00:33:37.750 106 12611.50 196.62 54734.95 88888.00 2015-04-16 00:33:37.875 106 12611.55 196.60 54734.95 88888.00 2015-04-16 00:33:38.000 106 12611.62 196.53 54734.95 88888.00 2015-04-16 00:33:38.125 106 12611.73 196.53 54735.03 88888.00 2015-04-16 00:33:38.250 106 12611.77 196.47 54735.03 88888.00 2015-04-16 00:33:38.375 106 12611.83 196.47 54735.00 88888.00 2015-04-16 00:33:38.500 106 12611.90 196.43 54735.03 88888.00 2015-04-16 00:33:38.625 106 12611.90 196.38 54735.00 88888.00 2015-04-16 00:33:38.750 106 12612.00 196.32 54734.97 88888.00 2015-04-16 00:33:38.875 106 12612.10 196.30 54734.95 88888.00 2015-04-16 00:33:39.000 106 12612.10 196.22 54734.95 88888.00 2015-04-16 00:33:39.125 106 12612.23 196.20 54734.97 88888.00 2015-04-16 00:33:39.250 106 12612.27 196.18 54734.97 88888.00 2015-04-16 00:33:39.375 106 12612.30 196.15 54734.97 88888.00 2015-04-16 00:33:39.500 106 12612.40 196.05 54735.00 88888.00 2015-04-16 00:33:39.625 106 12612.50 196.03 54735.00 88888.00 2015-04-16 00:33:39.750 106 12612.50 196.00 54735.00 88888.00 2015-04-16 00:33:39.875 106 12612.55 195.95 54734.97 88888.00 2015-04-16 00:33:40.000 106 12612.58 195.95 54734.97 88888.00 2015-04-16 00:33:40.125 106 12612.75 195.90 54735.00 88888.00 2015-04-16 00:33:40.250 106 12612.88 195.82 54735.03 88888.00 2015-04-16 00:33:40.375 106 12612.95 195.82 54735.00 88888.00 2015-04-16 00:33:40.500 106 12613.00 195.80 54735.03 88888.00 2015-04-16 00:33:40.625 106 12613.02 195.72 54734.97 88888.00 2015-04-16 00:33:40.750 106 12613.02 195.70 54734.97 88888.00 2015-04-16 00:33:40.875 106 12613.15 195.62 54734.93 88888.00 2015-04-16 00:33:41.000 106 12613.30 195.57 54734.95 88888.00 2015-04-16 00:33:41.125 106 12613.38 195.55 54735.00 88888.00 2015-04-16 00:33:41.250 106 12613.42 195.53 54734.97 88888.00 2015-04-16 00:33:41.375 106 12613.48 195.50 54734.97 88888.00 2015-04-16 00:33:41.500 106 12613.52 195.47 54735.00 88888.00 2015-04-16 00:33:41.625 106 12613.58 195.43 54734.97 88888.00 2015-04-16 00:33:41.750 106 12613.60 195.40 54735.00 88888.00 2015-04-16 00:33:41.875 106 12613.70 195.35 54734.97 88888.00 2015-04-16 00:33:42.000 106 12613.85 195.28 54734.95 88888.00 2015-04-16 00:33:42.125 106 12614.00 195.28 54734.97 88888.00 2015-04-16 00:33:42.250 106 12614.08 195.22 54735.00 88888.00 2015-04-16 00:33:42.375 106 12614.20 195.20 54735.03 88888.00 2015-04-16 00:33:42.500 106 12614.25 195.18 54735.05 88888.00 2015-04-16 00:33:42.625 106 12614.27 195.07 54735.00 88888.00 2015-04-16 00:33:42.750 106 12614.27 195.00 54734.97 88888.00 2015-04-16 00:33:42.875 106 12614.35 195.03 54735.00 88888.00 2015-04-16 00:33:43.000 106 12614.40 194.97 54734.97 88888.00 2015-04-16 00:33:43.125 106 12614.48 194.90 54734.95 88888.00 2015-04-16 00:33:43.250 106 12614.52 194.80 54734.95 88888.00 2015-04-16 00:33:43.375 106 12614.55 194.78 54734.95 88888.00 2015-04-16 00:33:43.500 106 12614.60 194.70 54734.95 88888.00 2015-04-16 00:33:43.625 106 12614.75 194.65 54734.97 88888.00 2015-04-16 00:33:43.750 106 12614.80 194.57 54735.00 88888.00 2015-04-16 00:33:43.875 106 12614.83 194.57 54735.00 88888.00 2015-04-16 00:33:44.000 106 12614.85 194.53 54735.00 88888.00 2015-04-16 00:33:44.125 106 12614.98 194.50 54735.00 88888.00 2015-04-16 00:33:44.250 106 12615.05 194.43 54735.00 88888.00 2015-04-16 00:33:44.375 106 12615.08 194.40 54735.00 88888.00 2015-04-16 00:33:44.500 106 12615.15 194.38 54735.00 88888.00 2015-04-16 00:33:44.625 106 12615.15 194.38 54735.00 88888.00 2015-04-16 00:33:44.750 106 12615.20 194.32 54735.00 88888.00 2015-04-16 00:33:44.875 106 12615.27 194.28 54735.00 88888.00 2015-04-16 00:33:45.000 106 12615.30 194.15 54735.00 88888.00 2015-04-16 00:33:45.125 106 12615.35 194.12 54735.03 88888.00 2015-04-16 00:33:45.250 106 12615.42 194.10 54735.07 88888.00 2015-04-16 00:33:45.375 106 12615.45 194.07 54735.07 88888.00 2015-04-16 00:33:45.500 106 12615.42 194.00 54735.05 88888.00 2015-04-16 00:33:45.625 106 12615.48 193.95 54735.05 88888.00 2015-04-16 00:33:45.750 106 12615.55 193.90 54735.07 88888.00 2015-04-16 00:33:45.875 106 12615.58 193.82 54735.07 88888.00 2015-04-16 00:33:46.000 106 12615.62 193.78 54735.07 88888.00 2015-04-16 00:33:46.125 106 12615.73 193.70 54735.10 88888.00 2015-04-16 00:33:46.250 106 12615.67 193.65 54735.10 88888.00 2015-04-16 00:33:46.375 106 12615.75 193.62 54735.12 88888.00 2015-04-16 00:33:46.500 106 12615.80 193.62 54735.12 88888.00 2015-04-16 00:33:46.625 106 12615.92 193.57 54735.15 88888.00 2015-04-16 00:33:46.750 106 12616.00 193.53 54735.15 88888.00 2015-04-16 00:33:46.875 106 12616.00 193.45 54735.12 88888.00 2015-04-16 00:33:47.000 106 12616.02 193.38 54735.10 88888.00 2015-04-16 00:33:47.125 106 12616.08 193.32 54735.12 88888.00 2015-04-16 00:33:47.250 106 12616.10 193.30 54735.15 88888.00 2015-04-16 00:33:47.375 106 12616.17 193.25 54735.20 88888.00 2015-04-16 00:33:47.500 106 12616.23 193.25 54735.20 88888.00 2015-04-16 00:33:47.625 106 12616.25 193.18 54735.22 88888.00 2015-04-16 00:33:47.750 106 12616.27 193.10 54735.22 88888.00 2015-04-16 00:33:47.875 106 12616.25 193.05 54735.18 88888.00 2015-04-16 00:33:48.000 106 12616.30 193.00 54735.18 88888.00 2015-04-16 00:33:48.125 106 12616.35 192.97 54735.20 88888.00 2015-04-16 00:33:48.250 106 12616.38 192.93 54735.25 88888.00 2015-04-16 00:33:48.375 106 12616.42 192.85 54735.22 88888.00 2015-04-16 00:33:48.500 106 12616.45 192.82 54735.20 88888.00 2015-04-16 00:33:48.625 106 12616.52 192.80 54735.22 88888.00 2015-04-16 00:33:48.750 106 12616.52 192.72 54735.28 88888.00 2015-04-16 00:33:48.875 106 12616.50 192.68 54735.28 88888.00 2015-04-16 00:33:49.000 106 12616.58 192.62 54735.25 88888.00 2015-04-16 00:33:49.125 106 12616.70 192.60 54735.28 88888.00 2015-04-16 00:33:49.250 106 12616.73 192.55 54735.30 88888.00 2015-04-16 00:33:49.375 106 12616.75 192.55 54735.35 88888.00 2015-04-16 00:33:49.500 106 12616.70 192.53 54735.32 88888.00 2015-04-16 00:33:49.625 106 12616.70 192.45 54735.30 88888.00 2015-04-16 00:33:49.750 106 12616.75 192.45 54735.30 88888.00 2015-04-16 00:33:49.875 106 12616.77 192.40 54735.35 88888.00 2015-04-16 00:33:50.000 106 12616.80 192.32 54735.32 88888.00 2015-04-16 00:33:50.125 106 12616.80 192.25 54735.35 88888.00 2015-04-16 00:33:50.250 106 12616.83 192.22 54735.35 88888.00 2015-04-16 00:33:50.375 106 12616.85 192.22 54735.38 88888.00 2015-04-16 00:33:50.500 106 12616.85 192.15 54735.38 88888.00 2015-04-16 00:33:50.625 106 12616.83 192.10 54735.38 88888.00 2015-04-16 00:33:50.750 106 12616.85 192.07 54735.38 88888.00 2015-04-16 00:33:50.875 106 12616.88 192.05 54735.38 88888.00 2015-04-16 00:33:51.000 106 12616.98 192.03 54735.40 88888.00 2015-04-16 00:33:51.125 106 12617.02 191.97 54735.45 88888.00 2015-04-16 00:33:51.250 106 12616.95 191.93 54735.47 88888.00 2015-04-16 00:33:51.375 106 12616.92 191.90 54735.43 88888.00 2015-04-16 00:33:51.500 106 12617.02 191.90 54735.38 88888.00 2015-04-16 00:33:51.625 106 12617.15 191.85 54735.47 88888.00 2015-04-16 00:33:51.750 106 12617.20 191.80 54735.50 88888.00 2015-04-16 00:33:51.875 106 12617.23 191.75 54735.50 88888.00 2015-04-16 00:33:52.000 106 12617.30 191.70 54735.47 88888.00 2015-04-16 00:33:52.125 106 12617.38 191.70 54735.50 88888.00 2015-04-16 00:33:52.250 106 12617.38 191.62 54735.47 88888.00 2015-04-16 00:33:52.375 106 12617.45 191.60 54735.45 88888.00 2015-04-16 00:33:52.500 106 12617.45 191.57 54735.53 88888.00 2015-04-16 00:33:52.625 106 12617.48 191.53 54735.50 88888.00 2015-04-16 00:33:52.750 106 12617.50 191.47 54735.50 88888.00 2015-04-16 00:33:52.875 106 12617.55 191.43 54735.50 88888.00 2015-04-16 00:33:53.000 106 12617.60 191.40 54735.53 88888.00 2015-04-16 00:33:53.125 106 12617.62 191.35 54735.57 88888.00 2015-04-16 00:33:53.250 106 12617.62 191.30 54735.57 88888.00 2015-04-16 00:33:53.375 106 12617.70 191.28 54735.55 88888.00 2015-04-16 00:33:53.500 106 12617.70 191.22 54735.53 88888.00 2015-04-16 00:33:53.625 106 12617.73 191.18 54735.57 88888.00 2015-04-16 00:33:53.750 106 12617.75 191.18 54735.55 88888.00 2015-04-16 00:33:53.875 106 12617.77 191.15 54735.57 88888.00 2015-04-16 00:33:54.000 106 12617.80 191.07 54735.60 88888.00 2015-04-16 00:33:54.125 106 12617.80 191.07 54735.65 88888.00 2015-04-16 00:33:54.250 106 12617.77 191.03 54735.65 88888.00 2015-04-16 00:33:54.375 106 12617.88 191.03 54735.65 88888.00 2015-04-16 00:33:54.500 106 12617.90 190.97 54735.62 88888.00 2015-04-16 00:33:54.625 106 12617.92 190.90 54735.57 88888.00 2015-04-16 00:33:54.750 106 12617.95 190.88 54735.62 88888.00 2015-04-16 00:33:54.875 106 12617.90 190.82 54735.62 88888.00 2015-04-16 00:33:55.000 106 12618.00 190.80 54735.62 88888.00 2015-04-16 00:33:55.125 106 12618.08 190.75 54735.65 88888.00 2015-04-16 00:33:55.250 106 12618.12 190.70 54735.68 88888.00 2015-04-16 00:33:55.375 106 12618.08 190.65 54735.65 88888.00 2015-04-16 00:33:55.500 106 12618.00 190.62 54735.65 88888.00 2015-04-16 00:33:55.625 106 12618.05 190.57 54735.65 88888.00 2015-04-16 00:33:55.750 106 12618.12 190.55 54735.65 88888.00 2015-04-16 00:33:55.875 106 12618.20 190.50 54735.65 88888.00 2015-04-16 00:33:56.000 106 12618.20 190.45 54735.62 88888.00 2015-04-16 00:33:56.125 106 12618.25 190.45 54735.72 88888.00 2015-04-16 00:33:56.250 106 12618.33 190.40 54735.75 88888.00 2015-04-16 00:33:56.375 106 12618.38 190.35 54735.70 88888.00 2015-04-16 00:33:56.500 106 12618.40 190.32 54735.70 88888.00 2015-04-16 00:33:56.625 106 12618.42 190.25 54735.70 88888.00 2015-04-16 00:33:56.750 106 12618.50 190.22 54735.68 88888.00 2015-04-16 00:33:56.875 106 12618.52 190.20 54735.70 88888.00 2015-04-16 00:33:57.000 106 12618.58 190.12 54735.68 88888.00 2015-04-16 00:33:57.125 106 12618.58 190.05 54735.68 88888.00 2015-04-16 00:33:57.250 106 12618.62 190.00 54735.70 88888.00 2015-04-16 00:33:57.375 106 12618.73 189.97 54735.72 88888.00 2015-04-16 00:33:57.500 106 12618.80 189.97 54735.70 88888.00 2015-04-16 00:33:57.625 106 12618.85 189.95 54735.70 88888.00 2015-04-16 00:33:57.750 106 12618.88 189.85 54735.68 88888.00 2015-04-16 00:33:57.875 106 12618.98 189.80 54735.70 88888.00 2015-04-16 00:33:58.000 106 12619.02 189.75 54735.72 88888.00 2015-04-16 00:33:58.125 106 12618.92 189.70 54735.78 88888.00 2015-04-16 00:33:58.250 106 12618.90 189.65 54735.78 88888.00 2015-04-16 00:33:58.375 106 12618.95 189.62 54735.75 88888.00 2015-04-16 00:33:58.500 106 12619.02 189.60 54735.75 88888.00 2015-04-16 00:33:58.625 106 12619.08 189.53 54735.78 88888.00 2015-04-16 00:33:58.750 106 12619.10 189.45 54735.78 88888.00 2015-04-16 00:33:58.875 106 12619.10 189.40 54735.75 88888.00 2015-04-16 00:33:59.000 106 12619.17 189.35 54735.78 88888.00 2015-04-16 00:33:59.125 106 12619.17 189.32 54735.75 88888.00 2015-04-16 00:33:59.250 106 12619.17 189.25 54735.80 88888.00 2015-04-16 00:33:59.375 106 12619.27 189.20 54735.80 88888.00 2015-04-16 00:33:59.500 106 12619.27 189.12 54735.80 88888.00 2015-04-16 00:33:59.625 106 12619.30 189.10 54735.82 88888.00 2015-04-16 00:33:59.750 106 12619.33 189.05 54735.82 88888.00 2015-04-16 00:33:59.875 106 12619.38 188.97 54735.80 88888.00 2015-04-16 00:34:00.000 106 12619.42 188.95 54735.78 88888.00 2015-04-16 00:34:00.125 106 12619.42 188.88 54735.82 88888.00 2015-04-16 00:34:00.250 106 12619.38 188.82 54735.85 88888.00 2015-04-16 00:34:00.375 106 12619.42 188.80 54735.82 88888.00 2015-04-16 00:34:00.500 106 12619.55 188.75 54735.82 88888.00 2015-04-16 00:34:00.625 106 12619.58 188.72 54735.85 88888.00 2015-04-16 00:34:00.750 106 12619.58 188.68 54735.88 88888.00 2015-04-16 00:34:00.875 106 12619.60 188.60 54735.90 88888.00 2015-04-16 00:34:01.000 106 12619.62 188.53 54735.90 88888.00 2015-04-16 00:34:01.125 106 12619.73 188.47 54735.93 88888.00 2015-04-16 00:34:01.250 106 12619.73 188.43 54735.93 88888.00 2015-04-16 00:34:01.375 106 12619.77 188.40 54735.90 88888.00 2015-04-16 00:34:01.500 106 12619.88 188.35 54735.90 88888.00 2015-04-16 00:34:01.625 106 12619.90 188.25 54735.93 88888.00 2015-04-16 00:34:01.750 106 12619.95 188.18 54735.90 88888.00 2015-04-16 00:34:01.875 106 12619.98 188.10 54735.93 88888.00 2015-04-16 00:34:02.000 106 12620.02 188.10 54735.95 88888.00 2015-04-16 00:34:02.125 106 12620.08 188.03 54735.95 88888.00 2015-04-16 00:34:02.250 106 12620.08 188.00 54735.95 88888.00 2015-04-16 00:34:02.375 106 12620.12 187.97 54735.93 88888.00 2015-04-16 00:34:02.500 106 12620.17 187.93 54735.95 88888.00 2015-04-16 00:34:02.625 106 12620.17 187.90 54735.95 88888.00 2015-04-16 00:34:02.750 106 12620.23 187.85 54735.97 88888.00 2015-04-16 00:34:02.875 106 12620.27 187.78 54736.00 88888.00 2015-04-16 00:34:03.000 106 12620.38 187.75 54736.03 88888.00 2015-04-16 00:34:03.125 106 12620.38 187.68 54736.03 88888.00 2015-04-16 00:34:03.250 106 12620.33 187.57 54736.00 88888.00 2015-04-16 00:34:03.375 106 12620.30 187.55 54736.00 88888.00 2015-04-16 00:34:03.500 106 12620.33 187.53 54736.03 88888.00 2015-04-16 00:34:03.625 106 12620.42 187.47 54736.03 88888.00 2015-04-16 00:34:03.750 106 12620.55 187.45 54736.05 88888.00 2015-04-16 00:34:03.875 106 12620.58 187.38 54736.05 88888.00 2015-04-16 00:34:04.000 106 12620.60 187.32 54736.05 88888.00 2015-04-16 00:34:04.125 106 12620.65 187.30 54736.07 88888.00 2015-04-16 00:34:04.250 106 12620.67 187.22 54736.05 88888.00 2015-04-16 00:34:04.375 106 12620.67 187.20 54736.05 88888.00 2015-04-16 00:34:04.500 106 12620.73 187.15 54736.07 88888.00 2015-04-16 00:34:04.625 106 12620.75 187.07 54736.10 88888.00 2015-04-16 00:34:04.750 106 12620.77 187.03 54736.12 88888.00 2015-04-16 00:34:04.875 106 12620.80 186.97 54736.10 88888.00 2015-04-16 00:34:05.000 106 12620.85 186.93 54736.07 88888.00 2015-04-16 00:34:05.125 106 12620.90 186.85 54736.12 88888.00 2015-04-16 00:34:05.250 106 12620.90 186.80 54736.10 88888.00 2015-04-16 00:34:05.375 106 12620.98 186.75 54736.12 88888.00 2015-04-16 00:34:05.500 106 12621.00 186.68 54736.10 88888.00 2015-04-16 00:34:05.625 106 12621.00 186.62 54736.10 88888.00 2015-04-16 00:34:05.750 106 12621.02 186.60 54736.10 88888.00 2015-04-16 00:34:05.875 106 12621.05 186.57 54736.15 88888.00 2015-04-16 00:34:06.000 106 12621.12 186.53 54736.18 88888.00 2015-04-16 00:34:06.125 106 12621.15 186.45 54736.15 88888.00 2015-04-16 00:34:06.250 106 12621.17 186.38 54736.15 88888.00 2015-04-16 00:34:06.375 106 12621.23 186.35 54736.15 88888.00 2015-04-16 00:34:06.500 106 12621.25 186.32 54736.18 88888.00 2015-04-16 00:34:06.625 106 12621.30 186.28 54736.18 88888.00 2015-04-16 00:34:06.750 106 12621.35 186.22 54736.20 88888.00 2015-04-16 00:34:06.875 106 12621.35 186.15 54736.20 88888.00 2015-04-16 00:34:07.000 106 12621.45 186.07 54736.20 88888.00 2015-04-16 00:34:07.125 106 12621.50 186.05 54736.22 88888.00 2015-04-16 00:34:07.250 106 12621.48 185.97 54736.28 88888.00 2015-04-16 00:34:07.375 106 12621.48 185.95 54736.25 88888.00 2015-04-16 00:34:07.500 106 12621.58 185.88 54736.25 88888.00 2015-04-16 00:34:07.625 106 12621.52 185.82 54736.25 88888.00 2015-04-16 00:34:07.750 106 12621.52 185.80 54736.25 88888.00 2015-04-16 00:34:07.875 106 12621.52 185.75 54736.28 88888.00 2015-04-16 00:34:08.000 106 12621.52 185.68 54736.25 88888.00 2015-04-16 00:34:08.125 106 12621.48 185.62 54736.28 88888.00 2015-04-16 00:34:08.250 106 12621.48 185.57 54736.32 88888.00 2015-04-16 00:34:08.375 106 12621.62 185.57 54736.35 88888.00 2015-04-16 00:34:08.500 106 12621.67 185.50 54736.35 88888.00 2015-04-16 00:34:08.625 106 12621.60 185.43 54736.35 88888.00 2015-04-16 00:34:08.750 106 12621.60 185.35 54736.32 88888.00 2015-04-16 00:34:08.875 106 12621.62 185.35 54736.35 88888.00 2015-04-16 00:34:09.000 106 12621.62 185.28 54736.38 88888.00 2015-04-16 00:34:09.125 106 12621.60 185.22 54736.38 88888.00 2015-04-16 00:34:09.250 106 12621.60 185.12 54736.40 88888.00 2015-04-16 00:34:09.375 106 12621.65 185.12 54736.40 88888.00 2015-04-16 00:34:09.500 106 12621.73 185.05 54736.43 88888.00 2015-04-16 00:34:09.625 106 12621.70 185.00 54736.43 88888.00 2015-04-16 00:34:09.750 106 12621.65 184.95 54736.43 88888.00 2015-04-16 00:34:09.875 106 12621.62 184.93 54736.45 88888.00 2015-04-16 00:34:10.000 106 12621.62 184.88 54736.45 88888.00 2015-04-16 00:34:10.125 106 12621.60 184.82 54736.47 88888.00 2015-04-16 00:34:10.250 106 12621.55 184.78 54736.50 88888.00 2015-04-16 00:34:10.375 106 12621.55 184.72 54736.50 88888.00 2015-04-16 00:34:10.500 106 12621.60 184.70 54736.50 88888.00 2015-04-16 00:34:10.625 106 12621.65 184.68 54736.53 88888.00 2015-04-16 00:34:10.750 106 12621.67 184.62 54736.55 88888.00 2015-04-16 00:34:10.875 106 12621.65 184.57 54736.55 88888.00 2015-04-16 00:34:11.000 106 12621.65 184.50 54736.55 88888.00 2015-04-16 00:34:11.125 106 12621.70 184.47 54736.55 88888.00 2015-04-16 00:34:11.250 106 12621.67 184.43 54736.57 88888.00 2015-04-16 00:34:11.375 106 12621.73 184.40 54736.57 88888.00 2015-04-16 00:34:11.500 106 12621.67 184.30 54736.60 88888.00 2015-04-16 00:34:11.625 106 12621.67 184.25 54736.60 88888.00 2015-04-16 00:34:11.750 106 12621.70 184.20 54736.60 88888.00 2015-04-16 00:34:11.875 106 12621.67 184.20 54736.62 88888.00 2015-04-16 00:34:12.000 106 12621.67 184.15 54736.62 88888.00 2015-04-16 00:34:12.125 106 12621.67 184.07 54736.65 88888.00 2015-04-16 00:34:12.250 106 12621.67 184.03 54736.68 88888.00 2015-04-16 00:34:12.375 106 12621.70 184.00 54736.70 88888.00 2015-04-16 00:34:12.500 106 12621.70 183.95 54736.70 88888.00 2015-04-16 00:34:12.625 106 12621.73 183.93 54736.70 88888.00 2015-04-16 00:34:12.750 106 12621.67 183.88 54736.75 88888.00 2015-04-16 00:34:12.875 106 12621.67 183.85 54736.75 88888.00 2015-04-16 00:34:13.000 106 12621.65 183.80 54736.72 88888.00 2015-04-16 00:34:13.125 106 12621.60 183.75 54736.78 88888.00 2015-04-16 00:34:13.250 106 12621.52 183.70 54736.78 88888.00 2015-04-16 00:34:13.375 106 12621.55 183.68 54736.78 88888.00 2015-04-16 00:34:13.500 106 12621.52 183.62 54736.78 88888.00 2015-04-16 00:34:13.625 106 12621.55 183.57 54736.78 88888.00 2015-04-16 00:34:13.750 106 12621.52 183.53 54736.80 88888.00 2015-04-16 00:34:13.875 106 12621.48 183.45 54736.82 88888.00 2015-04-16 00:34:14.000 106 12621.45 183.43 54736.82 88888.00 2015-04-16 00:34:14.125 106 12621.42 183.40 54736.82 88888.00 2015-04-16 00:34:14.250 106 12621.40 183.35 54736.88 88888.00 2015-04-16 00:34:14.375 106 12621.42 183.30 54736.90 88888.00 2015-04-16 00:34:14.500 106 12621.42 183.28 54736.90 88888.00 2015-04-16 00:34:14.625 106 12621.38 183.25 54736.93 88888.00 2015-04-16 00:34:14.750 106 12621.40 183.25 54736.95 88888.00 2015-04-16 00:34:14.875 106 12621.45 183.22 54736.97 88888.00 2015-04-16 00:34:15.000 106 12621.42 183.18 54736.95 88888.00 2015-04-16 00:34:15.125 106 12621.38 183.12 54736.95 88888.00 2015-04-16 00:34:15.250 106 12621.27 183.12 54737.00 88888.00 2015-04-16 00:34:15.375 106 12621.30 183.10 54736.97 88888.00 2015-04-16 00:34:15.500 106 12621.25 183.07 54737.00 88888.00 2015-04-16 00:34:15.625 106 12621.15 183.03 54737.00 88888.00 2015-04-16 00:34:15.750 106 12621.20 182.97 54737.00 88888.00 2015-04-16 00:34:15.875 106 12621.25 182.93 54737.05 88888.00 2015-04-16 00:34:16.000 106 12621.25 182.90 54737.00 88888.00 2015-04-16 00:34:16.125 106 12621.17 182.90 54737.07 88888.00 2015-04-16 00:34:16.250 106 12621.20 182.88 54737.10 88888.00 2015-04-16 00:34:16.375 106 12621.20 182.85 54737.07 88888.00 2015-04-16 00:34:16.500 106 12621.20 182.82 54737.10 88888.00 2015-04-16 00:34:16.625 106 12621.20 182.80 54737.10 88888.00 2015-04-16 00:34:16.750 106 12621.23 182.80 54737.12 88888.00 2015-04-16 00:34:16.875 106 12621.23 182.78 54737.12 88888.00 2015-04-16 00:34:17.000 106 12621.20 182.68 54737.12 88888.00 2015-04-16 00:34:17.125 106 12621.23 182.65 54737.18 88888.00 2015-04-16 00:34:17.250 106 12621.17 182.68 54737.18 88888.00 2015-04-16 00:34:17.375 106 12621.10 182.65 54737.15 88888.00 2015-04-16 00:34:17.500 106 12621.10 182.62 54737.15 88888.00 2015-04-16 00:34:17.625 106 12621.10 182.57 54737.18 88888.00 2015-04-16 00:34:17.750 106 12621.08 182.55 54737.18 88888.00 2015-04-16 00:34:17.875 106 12621.05 182.50 54737.18 88888.00 2015-04-16 00:34:18.000 106 12621.08 182.53 54737.18 88888.00 2015-04-16 00:34:18.125 106 12621.05 182.53 54737.25 88888.00 2015-04-16 00:34:18.250 106 12621.02 182.47 54737.28 88888.00 2015-04-16 00:34:18.375 106 12621.00 182.47 54737.25 88888.00 2015-04-16 00:34:18.500 106 12620.98 182.45 54737.28 88888.00 2015-04-16 00:34:18.625 106 12620.92 182.40 54737.28 88888.00 2015-04-16 00:34:18.750 106 12620.92 182.40 54737.30 88888.00 2015-04-16 00:34:18.875 106 12620.92 182.40 54737.32 88888.00 2015-04-16 00:34:19.000 106 12620.90 182.40 54737.32 88888.00 2015-04-16 00:34:19.125 106 12620.85 182.38 54737.32 88888.00 2015-04-16 00:34:19.250 106 12620.85 182.32 54737.38 88888.00 2015-04-16 00:34:19.375 106 12620.85 182.35 54737.38 88888.00 2015-04-16 00:34:19.500 106 12620.80 182.32 54737.38 88888.00 2015-04-16 00:34:19.625 106 12620.80 182.28 54737.40 88888.00 2015-04-16 00:34:19.750 106 12620.80 182.28 54737.40 88888.00 2015-04-16 00:34:19.875 106 12620.80 182.22 54737.43 88888.00 2015-04-16 00:34:20.000 106 12620.85 182.22 54737.43 88888.00 2015-04-16 00:34:20.125 106 12620.88 182.20 54737.45 88888.00 2015-04-16 00:34:20.250 106 12620.85 182.20 54737.50 88888.00 2015-04-16 00:34:20.375 106 12620.90 182.20 54737.47 88888.00 2015-04-16 00:34:20.500 106 12620.88 182.15 54737.47 88888.00 2015-04-16 00:34:20.625 106 12620.83 182.12 54737.50 88888.00 2015-04-16 00:34:20.750 106 12620.88 182.10 54737.50 88888.00 2015-04-16 00:34:20.875 106 12620.90 182.07 54737.50 88888.00 2015-04-16 00:34:21.000 106 12620.90 182.05 54737.50 88888.00 2015-04-16 00:34:21.125 106 12620.88 182.05 54737.53 88888.00 2015-04-16 00:34:21.250 106 12620.85 181.97 54737.55 88888.00 2015-04-16 00:34:21.375 106 12620.88 182.00 54737.55 88888.00 2015-04-16 00:34:21.500 106 12620.95 182.00 54737.57 88888.00 2015-04-16 00:34:21.625 106 12621.00 181.97 54737.60 88888.00 2015-04-16 00:34:21.750 106 12621.00 181.95 54737.55 88888.00 2015-04-16 00:34:21.875 106 12620.98 181.95 54737.55 88888.00 2015-04-16 00:34:22.000 106 12621.00 181.93 54737.53 88888.00 2015-04-16 00:34:22.125 106 12621.10 181.90 54737.57 88888.00 2015-04-16 00:34:22.250 106 12621.12 181.88 54737.60 88888.00 2015-04-16 00:34:22.375 106 12621.10 181.85 54737.62 88888.00 2015-04-16 00:34:22.500 106 12621.02 181.85 54737.62 88888.00 2015-04-16 00:34:22.625 106 12621.02 181.82 54737.65 88888.00 2015-04-16 00:34:22.750 106 12621.02 181.85 54737.65 88888.00 2015-04-16 00:34:22.875 106 12621.02 181.75 54737.68 88888.00 2015-04-16 00:34:23.000 106 12620.98 181.75 54737.68 88888.00 2015-04-16 00:34:23.125 106 12620.95 181.72 54737.70 88888.00 2015-04-16 00:34:23.250 106 12620.95 181.70 54737.70 88888.00 2015-04-16 00:34:23.375 106 12620.95 181.68 54737.70 88888.00 2015-04-16 00:34:23.500 106 12620.95 181.65 54737.72 88888.00 2015-04-16 00:34:23.625 106 12621.00 181.68 54737.72 88888.00 2015-04-16 00:34:23.750 106 12621.05 181.65 54737.72 88888.00 2015-04-16 00:34:23.875 106 12621.02 181.62 54737.72 88888.00 2015-04-16 00:34:24.000 106 12621.05 181.62 54737.75 88888.00 2015-04-16 00:34:24.125 106 12621.02 181.62 54737.78 88888.00 2015-04-16 00:34:24.250 106 12621.00 181.57 54737.78 88888.00 2015-04-16 00:34:24.375 106 12621.08 181.57 54737.78 88888.00 2015-04-16 00:34:24.500 106 12621.05 181.57 54737.78 88888.00 2015-04-16 00:34:24.625 106 12621.05 181.55 54737.80 88888.00 2015-04-16 00:34:24.750 106 12621.02 181.53 54737.80 88888.00 2015-04-16 00:34:24.875 106 12621.12 181.47 54737.80 88888.00 2015-04-16 00:34:25.000 106 12621.17 181.47 54737.80 88888.00 2015-04-16 00:34:25.125 106 12621.20 181.47 54737.82 88888.00 2015-04-16 00:34:25.250 106 12621.15 181.43 54737.85 88888.00 2015-04-16 00:34:25.375 106 12621.20 181.45 54737.85 88888.00 2015-04-16 00:34:25.500 106 12621.20 181.43 54737.88 88888.00 2015-04-16 00:34:25.625 106 12621.23 181.40 54737.88 88888.00 2015-04-16 00:34:25.750 106 12621.25 181.38 54737.88 88888.00 2015-04-16 00:34:25.875 106 12621.23 181.32 54737.85 88888.00 2015-04-16 00:34:26.000 106 12621.23 181.35 54737.85 88888.00 2015-04-16 00:34:26.125 106 12621.23 181.32 54737.85 88888.00 2015-04-16 00:34:26.250 106 12621.27 181.25 54737.88 88888.00 2015-04-16 00:34:26.375 106 12621.35 181.22 54737.85 88888.00 2015-04-16 00:34:26.500 106 12621.38 181.22 54737.88 88888.00 2015-04-16 00:34:26.625 106 12621.42 181.22 54737.90 88888.00 2015-04-16 00:34:26.750 106 12621.48 181.18 54737.93 88888.00 2015-04-16 00:34:26.875 106 12621.48 181.15 54737.90 88888.00 2015-04-16 00:34:27.000 106 12621.45 181.12 54737.90 88888.00 2015-04-16 00:34:27.125 106 12621.45 181.12 54737.93 88888.00 2015-04-16 00:34:27.250 106 12621.45 181.10 54737.95 88888.00 2015-04-16 00:34:27.375 106 12621.48 181.10 54737.97 88888.00 2015-04-16 00:34:27.500 106 12621.45 181.07 54737.95 88888.00 2015-04-16 00:34:27.625 106 12621.50 181.07 54737.97 88888.00 2015-04-16 00:34:27.750 106 12621.50 181.05 54738.00 88888.00 2015-04-16 00:34:27.875 106 12621.45 181.03 54738.00 88888.00 2015-04-16 00:34:28.000 106 12621.42 181.00 54738.00 88888.00 2015-04-16 00:34:28.125 106 12621.40 181.00 54738.03 88888.00 2015-04-16 00:34:28.250 106 12621.35 180.97 54738.00 88888.00 2015-04-16 00:34:28.375 106 12621.40 180.97 54737.97 88888.00 2015-04-16 00:34:28.500 106 12621.45 180.97 54738.00 88888.00 2015-04-16 00:34:28.625 106 12621.40 180.95 54738.03 88888.00 2015-04-16 00:34:28.750 106 12621.42 180.93 54738.03 88888.00 2015-04-16 00:34:28.875 106 12621.48 180.95 54738.05 88888.00 2015-04-16 00:34:29.000 106 12621.45 180.93 54738.05 88888.00 2015-04-16 00:34:29.125 106 12621.42 180.90 54738.05 88888.00 2015-04-16 00:34:29.250 106 12621.45 180.90 54738.12 88888.00 2015-04-16 00:34:29.375 106 12621.48 180.88 54738.12 88888.00 2015-04-16 00:34:29.500 106 12621.45 180.85 54738.12 88888.00 2015-04-16 00:34:29.625 106 12621.48 180.82 54738.12 88888.00 2015-04-16 00:34:29.750 106 12621.50 180.82 54738.12 88888.00 2015-04-16 00:34:29.875 106 12621.55 180.85 54738.12 88888.00 2015-04-16 00:34:30.000 106 12621.55 180.82 54738.15 88888.00 2015-04-16 00:34:30.125 106 12621.58 180.80 54738.18 88888.00 2015-04-16 00:34:30.250 106 12621.50 180.78 54738.20 88888.00 2015-04-16 00:34:30.375 106 12621.55 180.78 54738.18 88888.00 2015-04-16 00:34:30.500 106 12621.62 180.78 54738.18 88888.00 2015-04-16 00:34:30.625 106 12621.65 180.72 54738.15 88888.00 2015-04-16 00:34:30.750 106 12621.60 180.70 54738.18 88888.00 2015-04-16 00:34:30.875 106 12621.60 180.65 54738.22 88888.00 2015-04-16 00:34:31.000 106 12621.67 180.68 54738.20 88888.00 2015-04-16 00:34:31.125 106 12621.73 180.70 54738.22 88888.00 2015-04-16 00:34:31.250 106 12621.73 180.60 54738.25 88888.00 2015-04-16 00:34:31.375 106 12621.70 180.60 54738.28 88888.00 2015-04-16 00:34:31.500 106 12621.62 180.60 54738.28 88888.00 2015-04-16 00:34:31.625 106 12621.62 180.57 54738.25 88888.00 2015-04-16 00:34:31.750 106 12621.65 180.60 54738.22 88888.00 2015-04-16 00:34:31.875 106 12621.65 180.62 54738.22 88888.00 2015-04-16 00:34:32.000 106 12621.65 180.57 54738.25 88888.00 2015-04-16 00:34:32.125 106 12621.67 180.53 54738.28 88888.00 2015-04-16 00:34:32.250 106 12621.58 180.50 54738.28 88888.00 2015-04-16 00:34:32.375 106 12621.55 180.50 54738.28 88888.00 2015-04-16 00:34:32.500 106 12621.58 180.50 54738.28 88888.00 2015-04-16 00:34:32.625 106 12621.62 180.47 54738.30 88888.00 2015-04-16 00:34:32.750 106 12621.65 180.47 54738.35 88888.00 2015-04-16 00:34:32.875 106 12621.67 180.53 54738.35 88888.00 2015-04-16 00:34:33.000 106 12621.60 180.47 54738.38 88888.00 2015-04-16 00:34:33.125 106 12621.60 180.45 54738.38 88888.00 2015-04-16 00:34:33.250 106 12621.62 180.43 54738.38 88888.00 2015-04-16 00:34:33.375 106 12621.62 180.43 54738.38 88888.00 2015-04-16 00:34:33.500 106 12621.55 180.40 54738.40 88888.00 2015-04-16 00:34:33.625 106 12621.48 180.38 54738.40 88888.00 2015-04-16 00:34:33.750 106 12621.48 180.38 54738.40 88888.00 2015-04-16 00:34:33.875 106 12621.48 180.40 54738.40 88888.00 2015-04-16 00:34:34.000 106 12621.40 180.38 54738.40 88888.00 2015-04-16 00:34:34.125 106 12621.40 180.38 54738.43 88888.00 2015-04-16 00:34:34.250 106 12621.40 180.32 54738.45 88888.00 2015-04-16 00:34:34.375 106 12621.35 180.28 54738.43 88888.00 2015-04-16 00:34:34.500 106 12621.35 180.28 54738.45 88888.00 2015-04-16 00:34:34.625 106 12621.38 180.25 54738.45 88888.00 2015-04-16 00:34:34.750 106 12621.35 180.22 54738.47 88888.00 2015-04-16 00:34:34.875 106 12621.33 180.20 54738.47 88888.00 2015-04-16 00:34:35.000 106 12621.33 180.12 54738.47 88888.00 2015-04-16 00:34:35.125 106 12621.35 180.12 54738.47 88888.00 2015-04-16 00:34:35.250 106 12621.35 180.07 54738.50 88888.00 2015-04-16 00:34:35.375 106 12621.35 180.07 54738.47 88888.00 2015-04-16 00:34:35.500 106 12621.30 180.05 54738.47 88888.00 2015-04-16 00:34:35.625 106 12621.35 180.03 54738.47 88888.00 2015-04-16 00:34:35.750 106 12621.35 180.00 54738.53 88888.00 2015-04-16 00:34:35.875 106 12621.33 180.03 54738.55 88888.00 2015-04-16 00:34:36.000 106 12621.33 179.97 54738.55 88888.00 2015-04-16 00:34:36.125 106 12621.33 179.95 54738.53 88888.00 2015-04-16 00:34:36.250 106 12621.35 179.90 54738.55 88888.00 2015-04-16 00:34:36.375 106 12621.45 179.88 54738.57 88888.00 2015-04-16 00:34:36.500 106 12621.42 179.85 54738.62 88888.00 2015-04-16 00:34:36.625 106 12621.38 179.78 54738.65 88888.00 2015-04-16 00:34:36.750 106 12621.35 179.75 54738.62 88888.00 2015-04-16 00:34:36.875 106 12621.30 179.68 54738.55 88888.00 2015-04-16 00:34:37.000 106 12621.27 179.68 54738.60 88888.00 2015-04-16 00:34:37.125 106 12621.23 179.65 54738.68 88888.00 2015-04-16 00:34:37.250 106 12621.20 179.60 54738.70 88888.00 2015-04-16 00:34:37.375 106 12621.23 179.57 54738.68 88888.00 2015-04-16 00:34:37.500 106 12621.25 179.55 54738.70 88888.00 2015-04-16 00:34:37.625 106 12621.23 179.53 54738.72 88888.00 2015-04-16 00:34:37.750 106 12621.08 179.47 54738.70 88888.00 2015-04-16 00:34:37.875 106 12621.05 179.45 54738.68 88888.00 2015-04-16 00:34:38.000 106 12621.08 179.45 54738.75 88888.00 2015-04-16 00:34:38.125 106 12621.12 179.40 54738.78 88888.00 2015-04-16 00:34:38.250 106 12621.02 179.32 54738.78 88888.00 2015-04-16 00:34:38.375 106 12621.00 179.32 54738.78 88888.00 2015-04-16 00:34:38.500 106 12620.98 179.28 54738.78 88888.00 2015-04-16 00:34:38.625 106 12620.90 179.22 54738.82 88888.00 2015-04-16 00:34:38.750 106 12620.90 179.20 54738.82 88888.00 2015-04-16 00:34:38.875 106 12620.92 179.18 54738.80 88888.00 2015-04-16 00:34:39.000 106 12620.90 179.15 54738.82 88888.00 2015-04-16 00:34:39.125 106 12620.90 179.12 54738.85 88888.00 2015-04-16 00:34:39.250 106 12620.85 179.05 54738.88 88888.00 2015-04-16 00:34:39.375 106 12620.85 179.00 54738.85 88888.00 2015-04-16 00:34:39.500 106 12620.83 178.95 54738.90 88888.00 2015-04-16 00:34:39.625 106 12620.77 178.95 54738.88 88888.00 2015-04-16 00:34:39.750 106 12620.75 178.88 54738.90 88888.00 2015-04-16 00:34:39.875 106 12620.75 178.82 54738.93 88888.00 2015-04-16 00:34:40.000 106 12620.75 178.82 54738.93 88888.00 2015-04-16 00:34:40.125 106 12620.80 178.78 54738.95 88888.00 2015-04-16 00:34:40.250 106 12620.77 178.70 54739.00 88888.00 2015-04-16 00:34:40.375 106 12620.75 178.68 54738.97 88888.00 2015-04-16 00:34:40.500 106 12620.75 178.62 54738.97 88888.00 2015-04-16 00:34:40.625 106 12620.75 178.60 54739.03 88888.00 2015-04-16 00:34:40.750 106 12620.73 178.60 54739.00 88888.00 2015-04-16 00:34:40.875 106 12620.62 178.47 54739.03 88888.00 2015-04-16 00:34:41.000 106 12620.67 178.53 54739.05 88888.00 2015-04-16 00:34:41.125 106 12620.70 178.45 54739.05 88888.00 2015-04-16 00:34:41.250 106 12620.73 178.40 54739.05 88888.00 2015-04-16 00:34:41.375 106 12620.65 178.38 54739.05 88888.00 2015-04-16 00:34:41.500 106 12620.58 178.38 54739.10 88888.00 2015-04-16 00:34:41.625 106 12620.52 178.32 54739.12 88888.00 2015-04-16 00:34:41.750 106 12620.50 178.30 54739.12 88888.00 2015-04-16 00:34:41.875 106 12620.52 178.28 54739.15 88888.00 2015-04-16 00:34:42.000 106 12620.55 178.25 54739.12 88888.00 2015-04-16 00:34:42.125 106 12620.45 178.22 54739.15 88888.00 2015-04-16 00:34:42.250 106 12620.38 178.18 54739.18 88888.00 2015-04-16 00:34:42.375 106 12620.35 178.20 54739.20 88888.00 2015-04-16 00:34:42.500 106 12620.38 178.15 54739.22 88888.00 2015-04-16 00:34:42.625 106 12620.40 178.10 54739.22 88888.00 2015-04-16 00:34:42.750 106 12620.33 178.07 54739.20 88888.00 2015-04-16 00:34:42.875 106 12620.30 178.03 54739.22 88888.00 2015-04-16 00:34:43.000 106 12620.33 177.97 54739.25 88888.00 2015-04-16 00:34:43.125 106 12620.27 177.93 54739.28 88888.00 2015-04-16 00:34:43.250 106 12620.15 177.90 54739.28 88888.00 2015-04-16 00:34:43.375 106 12620.15 177.90 54739.30 88888.00 2015-04-16 00:34:43.500 106 12620.12 177.85 54739.30 88888.00 2015-04-16 00:34:43.625 106 12620.15 177.85 54739.30 88888.00 2015-04-16 00:34:43.750 106 12620.17 177.85 54739.30 88888.00 2015-04-16 00:34:43.875 106 12620.15 177.80 54739.32 88888.00 2015-04-16 00:34:44.000 106 12620.20 177.75 54739.35 88888.00 2015-04-16 00:34:44.125 106 12620.17 177.78 54739.35 88888.00 2015-04-16 00:34:44.250 106 12620.12 177.72 54739.40 88888.00 2015-04-16 00:34:44.375 106 12620.10 177.68 54739.38 88888.00 2015-04-16 00:34:44.500 106 12620.10 177.65 54739.40 88888.00 2015-04-16 00:34:44.625 106 12620.10 177.62 54739.40 88888.00 2015-04-16 00:34:44.750 106 12620.17 177.62 54739.43 88888.00 2015-04-16 00:34:44.875 106 12620.20 177.60 54739.47 88888.00 2015-04-16 00:34:45.000 106 12620.20 177.57 54739.50 88888.00 2015-04-16 00:34:45.125 106 12620.27 177.55 54739.53 88888.00 2015-04-16 00:34:45.250 106 12620.20 177.50 54739.50 88888.00 2015-04-16 00:34:45.375 106 12620.17 177.45 54739.50 88888.00 2015-04-16 00:34:45.500 106 12620.15 177.43 54739.50 88888.00 2015-04-16 00:34:45.625 106 12620.12 177.40 54739.53 88888.00 2015-04-16 00:34:45.750 106 12620.12 177.40 54739.53 88888.00 2015-04-16 00:34:45.875 106 12620.10 177.38 54739.53 88888.00 2015-04-16 00:34:46.000 106 12620.15 177.38 54739.53 88888.00 2015-04-16 00:34:46.125 106 12620.12 177.32 54739.55 88888.00 2015-04-16 00:34:46.250 106 12620.05 177.30 54739.57 88888.00 2015-04-16 00:34:46.375 106 12620.12 177.28 54739.57 88888.00 2015-04-16 00:34:46.500 106 12620.15 177.28 54739.60 88888.00 2015-04-16 00:34:46.625 106 12620.10 177.25 54739.62 88888.00 2015-04-16 00:34:46.750 106 12620.05 177.20 54739.60 88888.00 2015-04-16 00:34:46.875 106 12620.02 177.22 54739.62 88888.00 2015-04-16 00:34:47.000 106 12620.00 177.20 54739.57 88888.00 2015-04-16 00:34:47.125 106 12619.95 177.20 54739.60 88888.00 2015-04-16 00:34:47.250 106 12619.92 177.12 54739.65 88888.00 2015-04-16 00:34:47.375 106 12619.92 177.12 54739.68 88888.00 2015-04-16 00:34:47.500 106 12619.95 177.12 54739.68 88888.00 2015-04-16 00:34:47.625 106 12619.95 177.10 54739.68 88888.00 2015-04-16 00:34:47.750 106 12619.95 177.10 54739.72 88888.00 2015-04-16 00:34:47.875 106 12619.98 177.10 54739.75 88888.00 2015-04-16 00:34:48.000 106 12620.00 177.12 54739.78 88888.00 2015-04-16 00:34:48.125 106 12619.95 177.05 54739.75 88888.00 2015-04-16 00:34:48.250 106 12619.98 176.97 54739.72 88888.00 2015-04-16 00:34:48.375 106 12620.02 176.97 54739.75 88888.00 2015-04-16 00:34:48.500 106 12620.08 176.97 54739.78 88888.00 2015-04-16 00:34:48.625 106 12620.10 176.95 54739.75 88888.00 2015-04-16 00:34:48.750 106 12620.05 176.93 54739.75 88888.00 2015-04-16 00:34:48.875 106 12620.05 176.93 54739.78 88888.00 2015-04-16 00:34:49.000 106 12619.98 176.90 54739.80 88888.00 2015-04-16 00:34:49.125 106 12619.98 176.93 54739.80 88888.00 2015-04-16 00:34:49.250 106 12620.00 176.88 54739.85 88888.00 2015-04-16 00:34:49.375 106 12620.05 176.90 54739.85 88888.00 2015-04-16 00:34:49.500 106 12620.05 176.85 54739.85 88888.00 2015-04-16 00:34:49.625 106 12620.15 176.82 54739.88 88888.00 2015-04-16 00:34:49.750 106 12620.17 176.80 54739.90 88888.00 2015-04-16 00:34:49.875 106 12620.15 176.80 54739.88 88888.00 2015-04-16 00:34:50.000 106 12620.15 176.80 54739.88 88888.00 2015-04-16 00:34:50.125 106 12620.20 176.75 54739.90 88888.00 2015-04-16 00:34:50.250 106 12620.20 176.75 54739.90 88888.00 2015-04-16 00:34:50.375 106 12620.20 176.72 54739.90 88888.00 2015-04-16 00:34:50.500 106 12620.23 176.70 54739.90 88888.00 2015-04-16 00:34:50.625 106 12620.20 176.70 54739.93 88888.00 2015-04-16 00:34:50.750 106 12620.17 176.68 54739.95 88888.00 2015-04-16 00:34:50.875 106 12620.12 176.65 54739.93 88888.00 2015-04-16 00:34:51.000 106 12620.12 176.65 54739.93 88888.00 2015-04-16 00:34:51.125 106 12620.12 176.62 54739.95 88888.00 2015-04-16 00:34:51.250 106 12620.17 176.60 54739.97 88888.00 2015-04-16 00:34:51.375 106 12620.25 176.60 54739.97 88888.00 2015-04-16 00:34:51.500 106 12620.30 176.57 54740.00 88888.00 2015-04-16 00:34:51.625 106 12620.23 176.57 54740.03 88888.00 2015-04-16 00:34:51.750 106 12620.15 176.57 54740.03 88888.00 2015-04-16 00:34:51.875 106 12620.12 176.53 54740.03 88888.00 2015-04-16 00:34:52.000 106 12620.10 176.50 54740.03 88888.00 2015-04-16 00:34:52.125 106 12620.12 176.50 54740.03 88888.00 2015-04-16 00:34:52.250 106 12620.12 176.43 54740.05 88888.00 2015-04-16 00:34:52.375 106 12620.15 176.43 54740.05 88888.00 2015-04-16 00:34:52.500 106 12620.20 176.43 54740.10 88888.00 2015-04-16 00:34:52.625 106 12620.17 176.40 54740.10 88888.00 2015-04-16 00:34:52.750 106 12620.17 176.38 54740.07 88888.00 2015-04-16 00:34:52.875 106 12620.25 176.38 54740.12 88888.00 2015-04-16 00:34:53.000 106 12620.20 176.32 54740.10 88888.00 2015-04-16 00:34:53.125 106 12620.15 176.30 54740.10 88888.00 2015-04-16 00:34:53.250 106 12620.15 176.28 54740.10 88888.00 2015-04-16 00:34:53.375 106 12620.25 176.28 54740.15 88888.00 2015-04-16 00:34:53.500 106 12620.27 176.22 54740.12 88888.00 2015-04-16 00:34:53.625 106 12620.27 176.20 54740.12 88888.00 2015-04-16 00:34:53.750 106 12620.27 176.20 54740.12 88888.00 2015-04-16 00:34:53.875 106 12620.27 176.15 54740.15 88888.00 2015-04-16 00:34:54.000 106 12620.25 176.10 54740.15 88888.00 2015-04-16 00:34:54.125 106 12620.30 176.07 54740.15 88888.00 2015-04-16 00:34:54.250 106 12620.33 176.07 54740.15 88888.00 2015-04-16 00:34:54.375 106 12620.35 176.07 54740.18 88888.00 2015-04-16 00:34:54.500 106 12620.38 176.05 54740.18 88888.00 2015-04-16 00:34:54.625 106 12620.35 176.03 54740.18 88888.00 2015-04-16 00:34:54.750 106 12620.33 176.00 54740.20 88888.00 2015-04-16 00:34:54.875 106 12620.33 175.97 54740.18 88888.00 2015-04-16 00:34:55.000 106 12620.27 176.00 54740.22 88888.00 2015-04-16 00:34:55.125 106 12620.23 175.97 54740.22 88888.00 2015-04-16 00:34:55.250 106 12620.25 175.95 54740.22 88888.00 2015-04-16 00:34:55.375 106 12620.30 175.95 54740.25 88888.00 2015-04-16 00:34:55.500 106 12620.35 175.93 54740.25 88888.00 2015-04-16 00:34:55.625 106 12620.38 175.93 54740.25 88888.00 2015-04-16 00:34:55.750 106 12620.38 175.93 54740.30 88888.00 2015-04-16 00:34:55.875 106 12620.30 175.90 54740.30 88888.00 2015-04-16 00:34:56.000 106 12620.33 175.88 54740.22 88888.00 2015-04-16 00:34:56.125 106 12620.35 175.82 54740.30 88888.00 2015-04-16 00:34:56.250 106 12620.33 175.78 54740.32 88888.00 2015-04-16 00:34:56.375 106 12620.33 175.80 54740.35 88888.00 2015-04-16 00:34:56.500 106 12620.23 175.75 54740.35 88888.00 2015-04-16 00:34:56.625 106 12620.25 175.72 54740.35 88888.00 2015-04-16 00:34:56.750 106 12620.23 175.75 54740.38 88888.00 2015-04-16 00:34:56.875 106 12620.20 175.72 54740.35 88888.00 2015-04-16 00:34:57.000 106 12620.20 175.70 54740.35 88888.00 2015-04-16 00:34:57.125 106 12620.23 175.68 54740.38 88888.00 2015-04-16 00:34:57.250 106 12620.25 175.68 54740.40 88888.00 2015-04-16 00:34:57.375 106 12620.25 175.68 54740.40 88888.00 2015-04-16 00:34:57.500 106 12620.23 175.62 54740.43 88888.00 2015-04-16 00:34:57.625 106 12620.17 175.68 54740.43 88888.00 2015-04-16 00:34:57.750 106 12620.10 175.68 54740.43 88888.00 2015-04-16 00:34:57.875 106 12620.12 175.65 54740.45 88888.00 2015-04-16 00:34:58.000 106 12620.15 175.62 54740.43 88888.00 2015-04-16 00:34:58.125 106 12620.08 175.60 54740.45 88888.00 2015-04-16 00:34:58.250 106 12620.08 175.62 54740.47 88888.00 2015-04-16 00:34:58.375 106 12620.15 175.68 54740.50 88888.00 2015-04-16 00:34:58.500 106 12620.20 175.68 54740.55 88888.00 2015-04-16 00:34:58.625 106 12620.27 175.60 54740.53 88888.00 2015-04-16 00:34:58.750 106 12620.27 175.57 54740.50 88888.00 2015-04-16 00:34:58.875 106 12620.20 175.55 54740.50 88888.00 2015-04-16 00:34:59.000 106 12620.15 175.60 54740.53 88888.00 2015-04-16 00:34:59.125 106 12620.15 175.60 54740.57 88888.00 2015-04-16 00:34:59.250 106 12620.12 175.50 54740.57 88888.00 2015-04-16 00:34:59.375 106 12620.12 175.50 54740.57 88888.00 2015-04-16 00:34:59.500 106 12620.17 175.53 54740.57 88888.00 2015-04-16 00:34:59.625 106 12620.17 175.55 54740.60 88888.00 2015-04-16 00:34:59.750 106 12620.15 175.53 54740.57 88888.00 2015-04-16 00:34:59.875 106 12620.12 175.55 54740.62 88888.00 2015-04-16 00:35:00.000 106 12620.10 175.55 54740.60 88888.00 2015-04-16 00:35:00.125 106 12620.08 175.55 54740.62 88888.00 2015-04-16 00:35:00.250 106 12620.05 175.53 54740.60 88888.00 2015-04-16 00:35:00.375 106 12620.10 175.55 54740.65 88888.00 2015-04-16 00:35:00.500 106 12620.08 175.55 54740.65 88888.00 2015-04-16 00:35:00.625 106 12620.02 175.57 54740.65 88888.00 2015-04-16 00:35:00.750 106 12619.98 175.55 54740.65 88888.00 2015-04-16 00:35:00.875 106 12620.02 175.57 54740.65 88888.00 2015-04-16 00:35:01.000 106 12620.05 175.57 54740.70 88888.00 2015-04-16 00:35:01.125 106 12620.00 175.57 54740.72 88888.00 2015-04-16 00:35:01.250 106 12619.90 175.53 54740.72 88888.00 2015-04-16 00:35:01.375 106 12619.92 175.60 54740.72 88888.00 2015-04-16 00:35:01.500 106 12619.90 175.62 54740.72 88888.00 2015-04-16 00:35:01.625 106 12619.83 175.57 54740.70 88888.00 2015-04-16 00:35:01.750 106 12619.83 175.57 54740.75 88888.00 2015-04-16 00:35:01.875 106 12619.83 175.62 54740.75 88888.00 2015-04-16 00:35:02.000 106 12619.85 175.65 54740.78 88888.00 2015-04-16 00:35:02.125 106 12619.80 175.65 54740.80 88888.00 2015-04-16 00:35:02.250 106 12619.73 175.70 54740.78 88888.00 2015-04-16 00:35:02.375 106 12619.67 175.68 54740.75 88888.00 2015-04-16 00:35:02.500 106 12619.73 175.68 54740.78 88888.00 2015-04-16 00:35:02.625 106 12619.77 175.68 54740.80 88888.00 2015-04-16 00:35:02.750 106 12619.80 175.70 54740.80 88888.00 2015-04-16 00:35:02.875 106 12619.80 175.75 54740.82 88888.00 2015-04-16 00:35:03.000 106 12619.73 175.75 54740.82 88888.00 2015-04-16 00:35:03.125 106 12619.73 175.75 54740.80 88888.00 2015-04-16 00:35:03.250 106 12619.70 175.75 54740.85 88888.00 2015-04-16 00:35:03.375 106 12619.75 175.78 54740.82 88888.00 2015-04-16 00:35:03.500 106 12619.80 175.80 54740.85 88888.00 2015-04-16 00:35:03.625 106 12619.77 175.80 54740.88 88888.00 2015-04-16 00:35:03.750 106 12619.73 175.82 54740.85 88888.00 2015-04-16 00:35:03.875 106 12619.73 175.82 54740.85 88888.00 2015-04-16 00:35:04.000 106 12619.73 175.82 54740.88 88888.00 2015-04-16 00:35:04.125 106 12619.70 175.85 54740.88 88888.00 2015-04-16 00:35:04.250 106 12619.65 175.88 54740.88 88888.00 2015-04-16 00:35:04.375 106 12619.73 175.90 54740.88 88888.00 2015-04-16 00:35:04.500 106 12619.75 175.90 54740.88 88888.00 2015-04-16 00:35:04.625 106 12619.75 175.90 54740.88 88888.00 2015-04-16 00:35:04.750 106 12619.70 175.93 54740.90 88888.00 2015-04-16 00:35:04.875 106 12619.65 175.93 54740.93 88888.00 2015-04-16 00:35:05.000 106 12619.60 175.95 54740.90 88888.00 2015-04-16 00:35:05.125 106 12619.62 175.97 54740.93 88888.00 2015-04-16 00:35:05.250 106 12619.62 175.97 54740.90 88888.00 2015-04-16 00:35:05.375 106 12619.65 176.00 54740.90 88888.00 2015-04-16 00:35:05.500 106 12619.67 176.03 54740.93 88888.00 2015-04-16 00:35:05.625 106 12619.65 176.05 54740.95 88888.00 2015-04-16 00:35:05.750 106 12619.60 176.05 54740.95 88888.00 2015-04-16 00:35:05.875 106 12619.48 176.05 54740.95 88888.00 2015-04-16 00:35:06.000 106 12619.40 176.07 54740.95 88888.00 2015-04-16 00:35:06.125 106 12619.45 176.10 54740.95 88888.00 2015-04-16 00:35:06.250 106 12619.38 176.12 54740.97 88888.00 2015-04-16 00:35:06.375 106 12619.35 176.12 54740.95 88888.00 2015-04-16 00:35:06.500 106 12619.38 176.12 54740.97 88888.00 2015-04-16 00:35:06.625 106 12619.42 176.20 54740.97 88888.00 2015-04-16 00:35:06.750 106 12619.42 176.22 54741.00 88888.00 2015-04-16 00:35:06.875 106 12619.40 176.25 54740.97 88888.00 2015-04-16 00:35:07.000 106 12619.38 176.22 54740.95 88888.00 2015-04-16 00:35:07.125 106 12619.38 176.25 54740.97 88888.00 2015-04-16 00:35:07.250 106 12619.42 176.28 54741.03 88888.00 2015-04-16 00:35:07.375 106 12619.42 176.30 54741.03 88888.00 2015-04-16 00:35:07.500 106 12619.38 176.30 54741.05 88888.00 2015-04-16 00:35:07.625 106 12619.33 176.30 54741.05 88888.00 2015-04-16 00:35:07.750 106 12619.33 176.32 54741.05 88888.00 2015-04-16 00:35:07.875 106 12619.38 176.38 54741.03 88888.00 2015-04-16 00:35:08.000 106 12619.45 176.35 54741.03 88888.00 2015-04-16 00:35:08.125 106 12619.42 176.40 54741.05 88888.00 2015-04-16 00:35:08.250 106 12619.40 176.40 54741.05 88888.00 2015-04-16 00:35:08.375 106 12619.38 176.40 54741.05 88888.00 2015-04-16 00:35:08.500 106 12619.35 176.40 54741.07 88888.00 2015-04-16 00:35:08.625 106 12619.33 176.45 54741.10 88888.00 2015-04-16 00:35:08.750 106 12619.33 176.47 54741.10 88888.00 2015-04-16 00:35:08.875 106 12619.33 176.45 54741.12 88888.00 2015-04-16 00:35:09.000 106 12619.33 176.45 54741.10 88888.00 2015-04-16 00:35:09.125 106 12619.33 176.50 54741.12 88888.00 2015-04-16 00:35:09.250 106 12619.30 176.53 54741.12 88888.00 2015-04-16 00:35:09.375 106 12619.33 176.50 54741.10 88888.00 2015-04-16 00:35:09.500 106 12619.35 176.50 54741.07 88888.00 2015-04-16 00:35:09.625 106 12619.38 176.47 54741.10 88888.00 2015-04-16 00:35:09.750 106 12619.35 176.53 54741.10 88888.00 2015-04-16 00:35:09.875 106 12619.33 176.53 54741.12 88888.00 2015-04-16 00:35:10.000 106 12619.27 176.57 54741.10 88888.00 2015-04-16 00:35:10.125 106 12619.33 176.57 54741.12 88888.00 2015-04-16 00:35:10.250 106 12619.33 176.57 54741.10 88888.00 2015-04-16 00:35:10.375 106 12619.33 176.60 54741.10 88888.00 2015-04-16 00:35:10.500 106 12619.27 176.62 54741.12 88888.00 2015-04-16 00:35:10.625 106 12619.25 176.65 54741.15 88888.00 2015-04-16 00:35:10.750 106 12619.20 176.68 54741.15 88888.00 2015-04-16 00:35:10.875 106 12619.17 176.68 54741.12 88888.00 2015-04-16 00:35:11.000 106 12619.23 176.68 54741.12 88888.00 2015-04-16 00:35:11.125 106 12619.25 176.70 54741.12 88888.00 2015-04-16 00:35:11.250 106 12619.23 176.68 54741.18 88888.00 2015-04-16 00:35:11.375 106 12619.25 176.72 54741.18 88888.00 2015-04-16 00:35:11.500 106 12619.20 176.72 54741.15 88888.00 2015-04-16 00:35:11.625 106 12619.15 176.72 54741.15 88888.00 2015-04-16 00:35:11.750 106 12619.15 176.78 54741.15 88888.00 2015-04-16 00:35:11.875 106 12619.12 176.78 54741.18 88888.00 2015-04-16 00:35:12.000 106 12619.10 176.78 54741.15 88888.00 2015-04-16 00:35:12.125 106 12619.10 176.80 54741.20 88888.00 2015-04-16 00:35:12.250 106 12619.05 176.82 54741.18 88888.00 2015-04-16 00:35:12.375 106 12619.10 176.82 54741.20 88888.00 2015-04-16 00:35:12.500 106 12619.15 176.85 54741.18 88888.00 2015-04-16 00:35:12.625 106 12619.20 176.88 54741.15 88888.00 2015-04-16 00:35:12.750 106 12619.17 176.88 54741.15 88888.00 2015-04-16 00:35:12.875 106 12619.15 176.88 54741.12 88888.00 2015-04-16 00:35:13.000 106 12619.20 176.85 54741.12 88888.00 2015-04-16 00:35:13.125 106 12619.23 176.88 54741.18 88888.00 2015-04-16 00:35:13.250 106 12619.20 176.88 54741.18 88888.00 2015-04-16 00:35:13.375 106 12619.25 176.88 54741.18 88888.00 2015-04-16 00:35:13.500 106 12619.30 176.93 54741.18 88888.00 2015-04-16 00:35:13.625 106 12619.33 176.97 54741.15 88888.00 2015-04-16 00:35:13.750 106 12619.38 176.95 54741.15 88888.00 2015-04-16 00:35:13.875 106 12619.35 176.95 54741.18 88888.00 2015-04-16 00:35:14.000 106 12619.35 177.00 54741.18 88888.00 2015-04-16 00:35:14.125 106 12619.35 177.00 54741.18 88888.00 2015-04-16 00:35:14.250 106 12619.27 177.00 54741.12 88888.00 2015-04-16 00:35:14.375 106 12619.27 177.00 54741.12 88888.00 2015-04-16 00:35:14.500 106 12619.25 177.03 54741.12 88888.00 2015-04-16 00:35:14.625 106 12619.25 177.00 54741.10 88888.00 2015-04-16 00:35:14.750 106 12619.30 177.03 54741.10 88888.00 2015-04-16 00:35:14.875 106 12619.33 177.05 54741.12 88888.00 2015-04-16 00:35:15.000 106 12619.35 177.07 54741.12 88888.00 2015-04-16 00:35:15.125 106 12619.35 177.07 54741.18 88888.00 2015-04-16 00:35:15.250 106 12619.35 177.07 54741.15 88888.00 2015-04-16 00:35:15.375 106 12619.38 177.10 54741.12 88888.00 2015-04-16 00:35:15.500 106 12619.30 177.10 54741.12 88888.00 2015-04-16 00:35:15.625 106 12619.30 177.10 54741.15 88888.00 2015-04-16 00:35:15.750 106 12619.33 177.12 54741.18 88888.00 2015-04-16 00:35:15.875 106 12619.30 177.12 54741.15 88888.00 2015-04-16 00:35:16.000 106 12619.23 177.12 54741.12 88888.00 2015-04-16 00:35:16.125 106 12619.20 177.15 54741.15 88888.00 2015-04-16 00:35:16.250 106 12619.17 177.15 54741.12 88888.00 2015-04-16 00:35:16.375 106 12619.20 177.15 54741.12 88888.00 2015-04-16 00:35:16.500 106 12619.20 177.12 54741.12 88888.00 2015-04-16 00:35:16.625 106 12619.15 177.15 54741.10 88888.00 2015-04-16 00:35:16.750 106 12619.20 177.18 54741.12 88888.00 2015-04-16 00:35:16.875 106 12619.25 177.18 54741.15 88888.00 2015-04-16 00:35:17.000 106 12619.27 177.20 54741.12 88888.00 2015-04-16 00:35:17.125 106 12619.27 177.20 54741.15 88888.00 2015-04-16 00:35:17.250 106 12619.20 177.20 54741.12 88888.00 2015-04-16 00:35:17.375 106 12619.23 177.22 54741.12 88888.00 2015-04-16 00:35:17.500 106 12619.23 177.20 54741.12 88888.00 2015-04-16 00:35:17.625 106 12619.17 177.22 54741.12 88888.00 2015-04-16 00:35:17.750 106 12619.17 177.20 54741.12 88888.00 2015-04-16 00:35:17.875 106 12619.23 177.22 54741.12 88888.00 2015-04-16 00:35:18.000 106 12619.27 177.25 54741.12 88888.00 2015-04-16 00:35:18.125 106 12619.27 177.25 54741.12 88888.00 2015-04-16 00:35:18.250 106 12619.27 177.22 54741.12 88888.00 2015-04-16 00:35:18.375 106 12619.33 177.22 54741.10 88888.00 2015-04-16 00:35:18.500 106 12619.27 177.22 54741.10 88888.00 2015-04-16 00:35:18.625 106 12619.25 177.20 54741.12 88888.00 2015-04-16 00:35:18.750 106 12619.23 177.22 54741.12 88888.00 2015-04-16 00:35:18.875 106 12619.27 177.25 54741.12 88888.00 2015-04-16 00:35:19.000 106 12619.33 177.22 54741.12 88888.00 2015-04-16 00:35:19.125 106 12619.30 177.20 54741.10 88888.00 2015-04-16 00:35:19.250 106 12619.30 177.18 54741.10 88888.00 2015-04-16 00:35:19.375 106 12619.27 177.18 54741.10 88888.00 2015-04-16 00:35:19.500 106 12619.23 177.18 54741.07 88888.00 2015-04-16 00:35:19.625 106 12619.27 177.18 54741.07 88888.00 2015-04-16 00:35:19.750 106 12619.40 177.22 54741.10 88888.00 2015-04-16 00:35:19.875 106 12619.40 177.22 54741.12 88888.00 2015-04-16 00:35:20.000 106 12619.33 177.20 54741.12 88888.00 2015-04-16 00:35:20.125 106 12619.30 177.18 54741.12 88888.00 2015-04-16 00:35:20.250 106 12619.30 177.20 54741.12 88888.00 2015-04-16 00:35:20.375 106 12619.27 177.20 54741.12 88888.00 2015-04-16 00:35:20.500 106 12619.27 177.22 54741.10 88888.00 2015-04-16 00:35:20.625 106 12619.30 177.22 54741.10 88888.00 2015-04-16 00:35:20.750 106 12619.25 177.25 54741.12 88888.00 2015-04-16 00:35:20.875 106 12619.20 177.25 54741.10 88888.00 2015-04-16 00:35:21.000 106 12619.12 177.25 54741.05 88888.00 2015-04-16 00:35:21.125 106 12619.17 177.22 54741.07 88888.00 2015-04-16 00:35:21.250 106 12619.17 177.25 54741.10 88888.00 2015-04-16 00:35:21.375 106 12619.23 177.25 54741.10 88888.00 2015-04-16 00:35:21.500 106 12619.23 177.28 54741.10 88888.00 2015-04-16 00:35:21.625 106 12619.23 177.30 54741.10 88888.00 2015-04-16 00:35:21.750 106 12619.20 177.30 54741.10 88888.00 2015-04-16 00:35:21.875 106 12619.15 177.30 54741.10 88888.00 2015-04-16 00:35:22.000 106 12619.17 177.30 54741.10 88888.00 2015-04-16 00:35:22.125 106 12619.20 177.30 54741.12 88888.00 2015-04-16 00:35:22.250 106 12619.23 177.32 54741.12 88888.00 2015-04-16 00:35:22.375 106 12619.27 177.32 54741.10 88888.00 2015-04-16 00:35:22.500 106 12619.33 177.35 54741.07 88888.00 2015-04-16 00:35:22.625 106 12619.33 177.35 54741.07 88888.00 2015-04-16 00:35:22.750 106 12619.30 177.32 54741.05 88888.00 2015-04-16 00:35:22.875 106 12619.35 177.38 54741.05 88888.00 2015-04-16 00:35:23.000 106 12619.38 177.38 54741.03 88888.00 2015-04-16 00:35:23.125 106 12619.35 177.35 54741.05 88888.00 2015-04-16 00:35:23.250 106 12619.33 177.38 54741.07 88888.00 2015-04-16 00:35:23.375 106 12619.35 177.38 54741.10 88888.00 2015-04-16 00:35:23.500 106 12619.33 177.38 54741.10 88888.00 2015-04-16 00:35:23.625 106 12619.33 177.38 54741.10 88888.00 2015-04-16 00:35:23.750 106 12619.38 177.38 54741.07 88888.00 2015-04-16 00:35:23.875 106 12619.35 177.35 54741.05 88888.00 2015-04-16 00:35:24.000 106 12619.30 177.38 54741.05 88888.00 2015-04-16 00:35:24.125 106 12619.30 177.40 54741.10 88888.00 2015-04-16 00:35:24.250 106 12619.30 177.38 54741.12 88888.00 2015-04-16 00:35:24.375 106 12619.35 177.43 54741.10 88888.00 2015-04-16 00:35:24.500 106 12619.38 177.43 54741.10 88888.00 2015-04-16 00:35:24.625 106 12619.38 177.40 54741.10 88888.00 2015-04-16 00:35:24.750 106 12619.38 177.40 54741.10 88888.00 2015-04-16 00:35:24.875 106 12619.33 177.40 54741.10 88888.00 2015-04-16 00:35:25.000 106 12619.20 177.38 54741.07 88888.00 2015-04-16 00:35:25.125 106 12619.17 177.38 54741.07 88888.00 2015-04-16 00:35:25.250 106 12619.17 177.38 54741.07 88888.00 2015-04-16 00:35:25.375 106 12619.15 177.40 54741.10 88888.00 2015-04-16 00:35:25.500 106 12619.12 177.38 54741.10 88888.00 2015-04-16 00:35:25.625 106 12619.17 177.38 54741.12 88888.00 2015-04-16 00:35:25.750 106 12619.15 177.40 54741.10 88888.00 2015-04-16 00:35:25.875 106 12619.15 177.40 54741.10 88888.00 2015-04-16 00:35:26.000 106 12619.10 177.35 54741.07 88888.00 2015-04-16 00:35:26.125 106 12619.12 177.38 54741.10 88888.00 2015-04-16 00:35:26.250 106 12619.12 177.40 54741.10 88888.00 2015-04-16 00:35:26.375 106 12619.08 177.40 54741.10 88888.00 2015-04-16 00:35:26.500 106 12618.98 177.38 54741.12 88888.00 2015-04-16 00:35:26.625 106 12618.92 177.40 54741.07 88888.00 2015-04-16 00:35:26.750 106 12619.02 177.45 54741.10 88888.00 2015-04-16 00:35:26.875 106 12618.98 177.47 54741.12 88888.00 2015-04-16 00:35:27.000 106 12618.98 177.47 54741.10 88888.00 2015-04-16 00:35:27.125 106 12618.90 177.47 54741.12 88888.00 2015-04-16 00:35:27.250 106 12618.92 177.50 54741.15 88888.00 2015-04-16 00:35:27.375 106 12619.00 177.50 54741.12 88888.00 2015-04-16 00:35:27.500 106 12619.02 177.53 54741.12 88888.00 2015-04-16 00:35:27.625 106 12619.02 177.55 54741.12 88888.00 2015-04-16 00:35:27.750 106 12618.98 177.55 54741.15 88888.00 2015-04-16 00:35:27.875 106 12619.00 177.55 54741.15 88888.00 2015-04-16 00:35:28.000 106 12619.05 177.55 54741.15 88888.00 2015-04-16 00:35:28.125 106 12619.08 177.57 54741.15 88888.00 2015-04-16 00:35:28.250 106 12619.08 177.57 54741.12 88888.00 2015-04-16 00:35:28.375 106 12619.15 177.60 54741.12 88888.00 2015-04-16 00:35:28.500 106 12619.12 177.62 54741.12 88888.00 2015-04-16 00:35:28.625 106 12619.05 177.62 54741.12 88888.00 2015-04-16 00:35:28.750 106 12618.98 177.62 54741.10 88888.00 2015-04-16 00:35:28.875 106 12618.95 177.65 54741.12 88888.00 2015-04-16 00:35:29.000 106 12618.92 177.68 54741.10 88888.00 2015-04-16 00:35:29.125 106 12618.90 177.68 54741.07 88888.00 2015-04-16 00:35:29.250 106 12618.85 177.70 54741.12 88888.00 2015-04-16 00:35:29.375 106 12618.88 177.70 54741.12 88888.00 2015-04-16 00:35:29.500 106 12618.92 177.70 54741.15 88888.00 2015-04-16 00:35:29.625 106 12618.92 177.70 54741.18 88888.00 2015-04-16 00:35:29.750 106 12618.85 177.72 54741.15 88888.00 2015-04-16 00:35:29.875 106 12618.85 177.72 54741.15 88888.00 2015-04-16 00:35:30.000 106 12618.80 177.72 54741.12 88888.00 2015-04-16 00:35:30.125 106 12618.77 177.75 54741.12 88888.00 2015-04-16 00:35:30.250 106 12618.67 177.75 54741.10 88888.00 2015-04-16 00:35:30.375 106 12618.70 177.78 54741.10 88888.00 2015-04-16 00:35:30.500 106 12618.65 177.78 54741.12 88888.00 2015-04-16 00:35:30.625 106 12618.58 177.82 54741.15 88888.00 2015-04-16 00:35:30.750 106 12618.55 177.82 54741.15 88888.00 2015-04-16 00:35:30.875 106 12618.52 177.82 54741.15 88888.00 2015-04-16 00:35:31.000 106 12618.55 177.80 54741.15 88888.00 2015-04-16 00:35:31.125 106 12618.58 177.88 54741.15 88888.00 2015-04-16 00:35:31.250 106 12618.65 177.85 54741.20 88888.00 2015-04-16 00:35:31.375 106 12618.60 177.90 54741.18 88888.00 2015-04-16 00:35:31.500 106 12618.58 177.95 54741.18 88888.00 2015-04-16 00:35:31.625 106 12618.58 177.95 54741.15 88888.00 2015-04-16 00:35:31.750 106 12618.58 177.97 54741.15 88888.00 2015-04-16 00:35:31.875 106 12618.58 178.00 54741.18 88888.00 2015-04-16 00:35:32.000 106 12618.55 178.00 54741.18 88888.00 2015-04-16 00:35:32.125 106 12618.52 178.00 54741.18 88888.00 2015-04-16 00:35:32.250 106 12618.52 178.00 54741.18 88888.00 2015-04-16 00:35:32.375 106 12618.55 178.03 54741.20 88888.00 2015-04-16 00:35:32.500 106 12618.48 178.05 54741.22 88888.00 2015-04-16 00:35:32.625 106 12618.45 178.07 54741.22 88888.00 2015-04-16 00:35:32.750 106 12618.52 178.10 54741.20 88888.00 2015-04-16 00:35:32.875 106 12618.50 178.10 54741.18 88888.00 2015-04-16 00:35:33.000 106 12618.42 178.12 54741.20 88888.00 2015-04-16 00:35:33.125 106 12618.40 178.12 54741.22 88888.00 2015-04-16 00:35:33.250 106 12618.40 178.15 54741.22 88888.00 2015-04-16 00:35:33.375 106 12618.42 178.15 54741.20 88888.00 2015-04-16 00:35:33.500 106 12618.42 178.20 54741.20 88888.00 2015-04-16 00:35:33.625 106 12618.45 178.25 54741.20 88888.00 2015-04-16 00:35:33.750 106 12618.40 178.25 54741.25 88888.00 2015-04-16 00:35:33.875 106 12618.35 178.22 54741.25 88888.00 2015-04-16 00:35:34.000 106 12618.33 178.22 54741.22 88888.00 2015-04-16 00:35:34.125 106 12618.30 178.25 54741.25 88888.00 2015-04-16 00:35:34.250 106 12618.23 178.28 54741.25 88888.00 2015-04-16 00:35:34.375 106 12618.25 178.28 54741.22 88888.00 2015-04-16 00:35:34.500 106 12618.30 178.28 54741.25 88888.00 2015-04-16 00:35:34.625 106 12618.23 178.28 54741.28 88888.00 2015-04-16 00:35:34.750 106 12618.27 178.30 54741.30 88888.00 2015-04-16 00:35:34.875 106 12618.25 178.30 54741.25 88888.00 2015-04-16 00:35:35.000 106 12618.23 178.30 54741.28 88888.00 2015-04-16 00:35:35.125 106 12618.23 178.32 54741.30 88888.00 2015-04-16 00:35:35.250 106 12618.17 178.32 54741.28 88888.00 2015-04-16 00:35:35.375 106 12618.20 178.35 54741.25 88888.00 2015-04-16 00:35:35.500 106 12618.17 178.35 54741.28 88888.00 2015-04-16 00:35:35.625 106 12618.17 178.32 54741.32 88888.00 2015-04-16 00:35:35.750 106 12618.15 178.35 54741.32 88888.00 2015-04-16 00:35:35.875 106 12618.10 178.35 54741.30 88888.00 2015-04-16 00:35:36.000 106 12618.10 178.35 54741.28 88888.00 2015-04-16 00:35:36.125 106 12618.10 178.32 54741.25 88888.00 2015-04-16 00:35:36.250 106 12618.05 178.35 54741.28 88888.00 2015-04-16 00:35:36.375 106 12618.05 178.32 54741.30 88888.00 2015-04-16 00:35:36.500 106 12618.00 178.38 54741.32 88888.00 2015-04-16 00:35:36.625 106 12618.02 178.35 54741.32 88888.00 2015-04-16 00:35:36.750 106 12618.00 178.38 54741.30 88888.00 2015-04-16 00:35:36.875 106 12617.95 178.38 54741.32 88888.00 2015-04-16 00:35:37.000 106 12617.98 178.38 54741.32 88888.00 2015-04-16 00:35:37.125 106 12617.95 178.40 54741.35 88888.00 2015-04-16 00:35:37.250 106 12617.92 178.38 54741.35 88888.00 2015-04-16 00:35:37.375 106 12617.98 178.43 54741.35 88888.00 2015-04-16 00:35:37.500 106 12617.92 178.43 54741.35 88888.00 2015-04-16 00:35:37.625 106 12617.95 178.43 54741.38 88888.00 2015-04-16 00:35:37.750 106 12618.00 178.43 54741.35 88888.00 2015-04-16 00:35:37.875 106 12618.00 178.45 54741.35 88888.00 2015-04-16 00:35:38.000 106 12617.92 178.45 54741.35 88888.00 2015-04-16 00:35:38.125 106 12617.85 178.45 54741.38 88888.00 2015-04-16 00:35:38.250 106 12617.83 178.47 54741.40 88888.00 2015-04-16 00:35:38.375 106 12617.85 178.50 54741.43 88888.00 2015-04-16 00:35:38.500 106 12617.83 178.50 54741.40 88888.00 2015-04-16 00:35:38.625 106 12617.83 178.50 54741.40 88888.00 2015-04-16 00:35:38.750 106 12617.77 178.53 54741.38 88888.00 2015-04-16 00:35:38.875 106 12617.77 178.55 54741.35 88888.00 2015-04-16 00:35:39.000 106 12617.70 178.55 54741.35 88888.00 2015-04-16 00:35:39.125 106 12617.73 178.60 54741.35 88888.00 2015-04-16 00:35:39.250 106 12617.70 178.62 54741.38 88888.00 2015-04-16 00:35:39.375 106 12617.73 178.62 54741.35 88888.00 2015-04-16 00:35:39.500 106 12617.73 178.65 54741.32 88888.00 2015-04-16 00:35:39.625 106 12617.73 178.65 54741.32 88888.00 2015-04-16 00:35:39.750 106 12617.67 178.62 54741.35 88888.00 2015-04-16 00:35:39.875 106 12617.67 178.70 54741.35 88888.00 2015-04-16 00:35:40.000 106 12617.73 178.70 54741.38 88888.00 2015-04-16 00:35:40.125 106 12617.73 178.75 54741.43 88888.00 2015-04-16 00:35:40.250 106 12617.62 178.68 54741.40 88888.00 2015-04-16 00:35:40.375 106 12617.62 178.70 54741.38 88888.00 2015-04-16 00:35:40.500 106 12617.60 178.75 54741.38 88888.00 2015-04-16 00:35:40.625 106 12617.60 178.78 54741.35 88888.00 2015-04-16 00:35:40.750 106 12617.55 178.78 54741.35 88888.00 2015-04-16 00:35:40.875 106 12617.55 178.82 54741.38 88888.00 2015-04-16 00:35:41.000 106 12617.60 178.85 54741.40 88888.00 2015-04-16 00:35:41.125 106 12617.58 178.88 54741.40 88888.00 2015-04-16 00:35:41.250 106 12617.55 178.85 54741.38 88888.00 2015-04-16 00:35:41.375 106 12617.52 178.88 54741.40 88888.00 2015-04-16 00:35:41.500 106 12617.48 178.93 54741.45 88888.00 2015-04-16 00:35:41.625 106 12617.48 178.93 54741.43 88888.00 2015-04-16 00:35:41.750 106 12617.58 178.93 54741.40 88888.00 2015-04-16 00:35:41.875 106 12617.60 178.90 54741.38 88888.00 2015-04-16 00:35:42.000 106 12617.60 178.93 54741.35 88888.00 2015-04-16 00:35:42.125 106 12617.52 178.97 54741.35 88888.00 2015-04-16 00:35:42.250 106 12617.42 178.95 54741.38 88888.00 2015-04-16 00:35:42.375 106 12617.45 179.03 54741.38 88888.00 2015-04-16 00:35:42.500 106 12617.48 179.05 54741.38 88888.00 2015-04-16 00:35:42.625 106 12617.50 179.05 54741.38 88888.00 2015-04-16 00:35:42.750 106 12617.55 179.07 54741.38 88888.00 2015-04-16 00:35:42.875 106 12617.52 179.12 54741.35 88888.00 2015-04-16 00:35:43.000 106 12617.45 179.15 54741.35 88888.00 2015-04-16 00:35:43.125 106 12617.48 179.20 54741.40 88888.00 2015-04-16 00:35:43.250 106 12617.45 179.20 54741.40 88888.00 2015-04-16 00:35:43.375 106 12617.45 179.20 54741.35 88888.00 2015-04-16 00:35:43.500 106 12617.38 179.22 54741.35 88888.00 2015-04-16 00:35:43.625 106 12617.45 179.25 54741.35 88888.00 2015-04-16 00:35:43.750 106 12617.38 179.28 54741.38 88888.00 2015-04-16 00:35:43.875 106 12617.33 179.30 54741.35 88888.00 2015-04-16 00:35:44.000 106 12617.33 179.30 54741.35 88888.00 2015-04-16 00:35:44.125 106 12617.23 179.32 54741.35 88888.00 2015-04-16 00:35:44.250 106 12617.15 179.38 54741.38 88888.00 2015-04-16 00:35:44.375 106 12617.27 179.43 54741.38 88888.00 2015-04-16 00:35:44.500 106 12617.38 179.45 54741.35 88888.00 2015-04-16 00:35:44.625 106 12617.30 179.45 54741.35 88888.00 2015-04-16 00:35:44.750 106 12617.17 179.47 54741.35 88888.00 2015-04-16 00:35:44.875 106 12617.15 179.47 54741.38 88888.00 2015-04-16 00:35:45.000 106 12617.15 179.53 54741.35 88888.00 2015-04-16 00:35:45.125 106 12617.17 179.55 54741.35 88888.00 2015-04-16 00:35:45.250 106 12617.15 179.55 54741.40 88888.00 2015-04-16 00:35:45.375 106 12617.15 179.60 54741.35 88888.00 2015-04-16 00:35:45.500 106 12617.10 179.65 54741.35 88888.00 2015-04-16 00:35:45.625 106 12617.15 179.70 54741.38 88888.00 2015-04-16 00:35:45.750 106 12617.12 179.72 54741.38 88888.00 2015-04-16 00:35:45.875 106 12617.12 179.72 54741.35 88888.00 2015-04-16 00:35:46.000 106 12617.12 179.78 54741.32 88888.00 2015-04-16 00:35:46.125 106 12617.10 179.82 54741.40 88888.00 2015-04-16 00:35:46.250 106 12616.95 179.82 54741.35 88888.00 2015-04-16 00:35:46.375 106 12616.95 179.88 54741.38 88888.00 2015-04-16 00:35:46.500 106 12617.00 179.93 54741.38 88888.00 2015-04-16 00:35:46.625 106 12616.98 179.95 54741.35 88888.00 2015-04-16 00:35:46.750 106 12616.90 179.97 54741.30 88888.00 2015-04-16 00:35:46.875 106 12616.95 180.00 54741.28 88888.00 2015-04-16 00:35:47.000 106 12617.00 180.05 54741.30 88888.00 2015-04-16 00:35:47.125 106 12616.98 180.10 54741.32 88888.00 2015-04-16 00:35:47.250 106 12616.95 180.12 54741.30 88888.00 2015-04-16 00:35:47.375 106 12616.95 180.18 54741.30 88888.00 2015-04-16 00:35:47.500 106 12616.95 180.22 54741.30 88888.00 2015-04-16 00:35:47.625 106 12616.95 180.25 54741.32 88888.00 2015-04-16 00:35:47.750 106 12616.90 180.28 54741.32 88888.00 2015-04-16 00:35:47.875 106 12616.85 180.28 54741.30 88888.00 2015-04-16 00:35:48.000 106 12616.83 180.32 54741.28 88888.00 2015-04-16 00:35:48.125 106 12616.83 180.40 54741.30 88888.00 2015-04-16 00:35:48.250 106 12616.80 180.43 54741.30 88888.00 2015-04-16 00:35:48.375 106 12616.85 180.45 54741.30 88888.00 2015-04-16 00:35:48.500 106 12616.80 180.53 54741.30 88888.00 2015-04-16 00:35:48.625 106 12616.77 180.57 54741.30 88888.00 2015-04-16 00:35:48.750 106 12616.73 180.62 54741.30 88888.00 2015-04-16 00:35:48.875 106 12616.70 180.68 54741.30 88888.00 2015-04-16 00:35:49.000 106 12616.67 180.72 54741.32 88888.00 2015-04-16 00:35:49.125 106 12616.62 180.78 54741.32 88888.00 2015-04-16 00:35:49.250 106 12616.65 180.80 54741.30 88888.00 2015-04-16 00:35:49.375 106 12616.65 180.82 54741.30 88888.00 2015-04-16 00:35:49.500 106 12616.62 180.88 54741.32 88888.00 2015-04-16 00:35:49.625 106 12616.50 180.93 54741.30 88888.00 2015-04-16 00:35:49.750 106 12616.50 180.97 54741.28 88888.00 2015-04-16 00:35:49.875 106 12616.52 181.05 54741.25 88888.00 2015-04-16 00:35:50.000 106 12616.48 181.07 54741.25 88888.00 2015-04-16 00:35:50.125 106 12616.48 181.15 54741.28 88888.00 2015-04-16 00:35:50.250 106 12616.40 181.20 54741.30 88888.00 2015-04-16 00:35:50.375 106 12616.38 181.25 54741.30 88888.00 2015-04-16 00:35:50.500 106 12616.40 181.30 54741.30 88888.00 2015-04-16 00:35:50.625 106 12616.35 181.35 54741.28 88888.00 2015-04-16 00:35:50.750 106 12616.33 181.40 54741.30 88888.00 2015-04-16 00:35:50.875 106 12616.35 181.47 54741.30 88888.00 2015-04-16 00:35:51.000 106 12616.40 181.53 54741.28 88888.00 2015-04-16 00:35:51.125 106 12616.40 181.60 54741.30 88888.00 2015-04-16 00:35:51.250 106 12616.33 181.57 54741.28 88888.00 2015-04-16 00:35:51.375 106 12616.30 181.65 54741.25 88888.00 2015-04-16 00:35:51.500 106 12616.30 181.72 54741.25 88888.00 2015-04-16 00:35:51.625 106 12616.30 181.75 54741.28 88888.00 2015-04-16 00:35:51.750 106 12616.25 181.78 54741.30 88888.00 2015-04-16 00:35:51.875 106 12616.25 181.85 54741.28 88888.00 2015-04-16 00:35:52.000 106 12616.23 181.93 54741.28 88888.00 2015-04-16 00:35:52.125 106 12616.17 181.97 54741.30 88888.00 2015-04-16 00:35:52.250 106 12616.12 182.03 54741.30 88888.00 2015-04-16 00:35:52.375 106 12616.10 182.07 54741.30 88888.00 2015-04-16 00:35:52.500 106 12616.12 182.18 54741.32 88888.00 2015-04-16 00:35:52.625 106 12616.12 182.20 54741.30 88888.00 2015-04-16 00:35:52.750 106 12616.17 182.30 54741.32 88888.00 2015-04-16 00:35:52.875 106 12616.17 182.35 54741.30 88888.00 2015-04-16 00:35:53.000 106 12616.08 182.38 54741.30 88888.00 2015-04-16 00:35:53.125 106 12615.98 182.45 54741.28 88888.00 2015-04-16 00:35:53.250 106 12615.98 182.55 54741.25 88888.00 2015-04-16 00:35:53.375 106 12616.10 182.62 54741.28 88888.00 2015-04-16 00:35:53.500 106 12616.08 182.65 54741.28 88888.00 2015-04-16 00:35:53.625 106 12615.98 182.70 54741.28 88888.00 2015-04-16 00:35:53.750 106 12615.95 182.78 54741.28 88888.00 2015-04-16 00:35:53.875 106 12615.88 182.82 54741.25 88888.00 2015-04-16 00:35:54.000 106 12615.83 182.90 54741.25 88888.00 2015-04-16 00:35:54.125 106 12615.83 182.97 54741.28 88888.00 2015-04-16 00:35:54.250 106 12615.73 183.00 54741.28 88888.00 2015-04-16 00:35:54.375 106 12615.70 183.07 54741.30 88888.00 2015-04-16 00:35:54.500 106 12615.80 183.15 54741.25 88888.00 2015-04-16 00:35:54.625 106 12615.75 183.20 54741.22 88888.00 2015-04-16 00:35:54.750 106 12615.73 183.25 54741.22 88888.00 2015-04-16 00:35:54.875 106 12615.67 183.32 54741.25 88888.00 2015-04-16 00:35:55.000 106 12615.65 183.40 54741.25 88888.00 2015-04-16 00:35:55.125 106 12615.62 183.45 54741.22 88888.00 2015-04-16 00:35:55.250 106 12615.52 183.50 54741.20 88888.00 2015-04-16 00:35:55.375 106 12615.55 183.55 54741.20 88888.00 2015-04-16 00:35:55.500 106 12615.52 183.60 54741.22 88888.00 2015-04-16 00:35:55.625 106 12615.50 183.65 54741.22 88888.00 2015-04-16 00:35:55.750 106 12615.52 183.72 54741.25 88888.00 2015-04-16 00:35:55.875 106 12615.45 183.78 54741.22 88888.00 2015-04-16 00:35:56.000 106 12615.40 183.80 54741.20 88888.00 2015-04-16 00:35:56.125 106 12615.35 183.88 54741.22 88888.00 2015-04-16 00:35:56.250 106 12615.38 183.95 54741.22 88888.00 2015-04-16 00:35:56.375 106 12615.40 183.97 54741.22 88888.00 2015-04-16 00:35:56.500 106 12615.38 184.03 54741.22 88888.00 2015-04-16 00:35:56.625 106 12615.45 184.05 54741.22 88888.00 2015-04-16 00:35:56.750 106 12615.48 184.10 54741.25 88888.00 2015-04-16 00:35:56.875 106 12615.40 184.20 54741.22 88888.00 2015-04-16 00:35:57.000 106 12615.38 184.20 54741.18 88888.00 2015-04-16 00:35:57.125 106 12615.38 184.25 54741.20 88888.00 2015-04-16 00:35:57.250 106 12615.33 184.28 54741.20 88888.00 2015-04-16 00:35:57.375 106 12615.25 184.32 54741.20 88888.00 2015-04-16 00:35:57.500 106 12615.27 184.35 54741.25 88888.00 2015-04-16 00:35:57.625 106 12615.27 184.38 54741.22 88888.00 2015-04-16 00:35:57.750 106 12615.17 184.40 54741.20 88888.00 2015-04-16 00:35:57.875 106 12615.12 184.45 54741.20 88888.00 2015-04-16 00:35:58.000 106 12615.10 184.53 54741.20 88888.00 2015-04-16 00:35:58.125 106 12615.10 184.60 54741.25 88888.00 2015-04-16 00:35:58.250 106 12615.08 184.62 54741.25 88888.00 2015-04-16 00:35:58.375 106 12615.00 184.65 54741.20 88888.00 2015-04-16 00:35:58.500 106 12614.98 184.72 54741.20 88888.00 2015-04-16 00:35:58.625 106 12614.95 184.72 54741.20 88888.00 2015-04-16 00:35:58.750 106 12614.90 184.78 54741.22 88888.00 2015-04-16 00:35:58.875 106 12614.90 184.82 54741.22 88888.00 2015-04-16 00:35:59.000 106 12614.92 184.85 54741.18 88888.00 2015-04-16 00:35:59.125 106 12614.95 184.90 54741.20 88888.00 2015-04-16 00:35:59.250 106 12614.98 184.97 54741.20 88888.00 2015-04-16 00:35:59.375 106 12615.00 185.03 54741.18 88888.00 2015-04-16 00:35:59.500 106 12614.95 185.10 54741.20 88888.00 2015-04-16 00:35:59.625 106 12614.90 185.12 54741.20 88888.00 2015-04-16 00:35:59.750 106 12614.90 185.20 54741.15 88888.00 2015-04-16 00:35:59.875 106 12614.85 185.28 54741.18 88888.00 2015-04-16 00:36:00.000 106 12614.90 185.32 54741.15 88888.00 2015-04-16 00:36:00.125 106 12614.95 185.40 54741.20 88888.00 2015-04-16 00:36:00.250 106 12614.98 185.45 54741.20 88888.00 2015-04-16 00:36:00.375 106 12615.00 185.47 54741.18 88888.00 2015-04-16 00:36:00.500 106 12614.95 185.50 54741.12 88888.00 2015-04-16 00:36:00.625 106 12614.92 185.55 54741.12 88888.00 2015-04-16 00:36:00.750 106 12614.95 185.60 54741.12 88888.00 2015-04-16 00:36:00.875 106 12614.95 185.68 54741.12 88888.00 2015-04-16 00:36:01.000 106 12615.00 185.72 54741.12 88888.00 2015-04-16 00:36:01.125 106 12614.98 185.75 54741.12 88888.00 2015-04-16 00:36:01.250 106 12614.95 185.78 54741.07 88888.00 2015-04-16 00:36:01.375 106 12614.90 185.80 54741.05 88888.00 2015-04-16 00:36:01.500 106 12614.88 185.88 54741.07 88888.00 2015-04-16 00:36:01.625 106 12614.88 185.93 54741.07 88888.00 2015-04-16 00:36:01.750 106 12614.98 185.97 54741.07 88888.00 2015-04-16 00:36:01.875 106 12615.00 186.03 54741.10 88888.00 2015-04-16 00:36:02.000 106 12615.05 186.05 54741.05 88888.00 2015-04-16 00:36:02.125 106 12615.00 186.12 54741.05 88888.00 2015-04-16 00:36:02.250 106 12614.92 186.15 54741.05 88888.00 2015-04-16 00:36:02.375 106 12614.95 186.22 54741.05 88888.00 2015-04-16 00:36:02.500 106 12614.95 186.25 54741.05 88888.00 2015-04-16 00:36:02.625 106 12614.95 186.30 54741.05 88888.00 2015-04-16 00:36:02.750 106 12614.92 186.35 54741.07 88888.00 2015-04-16 00:36:02.875 106 12614.90 186.38 54741.05 88888.00 2015-04-16 00:36:03.000 106 12614.92 186.43 54741.05 88888.00 2015-04-16 00:36:03.125 106 12614.95 186.47 54741.07 88888.00 2015-04-16 00:36:03.250 106 12614.92 186.55 54741.07 88888.00 2015-04-16 00:36:03.375 106 12614.90 186.60 54741.10 88888.00 2015-04-16 00:36:03.500 106 12614.92 186.57 54741.07 88888.00 2015-04-16 00:36:03.625 106 12614.95 186.62 54741.05 88888.00 2015-04-16 00:36:03.750 106 12614.92 186.72 54741.03 88888.00 2015-04-16 00:36:03.875 106 12614.90 186.78 54741.03 88888.00 2015-04-16 00:36:04.000 106 12614.85 186.80 54741.00 88888.00 2015-04-16 00:36:04.125 106 12614.80 186.85 54741.00 88888.00 2015-04-16 00:36:04.250 106 12614.85 186.90 54741.03 88888.00 2015-04-16 00:36:04.375 106 12614.92 186.97 54741.00 88888.00 2015-04-16 00:36:04.500 106 12614.90 187.03 54740.97 88888.00 2015-04-16 00:36:04.625 106 12614.88 187.10 54741.00 88888.00 2015-04-16 00:36:04.750 106 12614.95 187.15 54740.97 88888.00 2015-04-16 00:36:04.875 106 12614.98 187.18 54740.95 88888.00 2015-04-16 00:36:05.000 106 12615.00 187.20 54740.93 88888.00 2015-04-16 00:36:05.125 106 12614.95 187.25 54740.97 88888.00 2015-04-16 00:36:05.250 106 12614.98 187.35 54740.97 88888.00 2015-04-16 00:36:05.375 106 12615.05 187.38 54740.97 88888.00 2015-04-16 00:36:05.500 106 12615.02 187.45 54740.93 88888.00 2015-04-16 00:36:05.625 106 12615.00 187.47 54740.90 88888.00 2015-04-16 00:36:05.750 106 12615.02 187.53 54740.88 88888.00 2015-04-16 00:36:05.875 106 12615.08 187.57 54740.88 88888.00 2015-04-16 00:36:06.000 106 12615.12 187.60 54740.88 88888.00 2015-04-16 00:36:06.125 106 12615.12 187.60 54740.88 88888.00 2015-04-16 00:36:06.250 106 12615.08 187.65 54740.85 88888.00 2015-04-16 00:36:06.375 106 12615.05 187.65 54740.85 88888.00 2015-04-16 00:36:06.500 106 12615.02 187.70 54740.85 88888.00 2015-04-16 00:36:06.625 106 12615.05 187.72 54740.88 88888.00 2015-04-16 00:36:06.750 106 12615.10 187.78 54740.88 88888.00 2015-04-16 00:36:06.875 106 12615.17 187.78 54740.82 88888.00 2015-04-16 00:36:07.000 106 12615.23 187.75 54740.80 88888.00 2015-04-16 00:36:07.125 106 12615.23 187.82 54740.85 88888.00 2015-04-16 00:36:07.250 106 12615.23 187.85 54740.85 88888.00 2015-04-16 00:36:07.375 106 12615.17 187.90 54740.82 88888.00 2015-04-16 00:36:07.500 106 12615.08 187.90 54740.82 88888.00 2015-04-16 00:36:07.625 106 12615.08 187.93 54740.80 88888.00 2015-04-16 00:36:07.750 106 12615.12 187.97 54740.78 88888.00 2015-04-16 00:36:07.875 106 12615.15 188.00 54740.80 88888.00 2015-04-16 00:36:08.000 106 12615.17 188.03 54740.80 88888.00 2015-04-16 00:36:08.125 106 12615.12 188.03 54740.80 88888.00 2015-04-16 00:36:08.250 106 12615.15 188.05 54740.78 88888.00 2015-04-16 00:36:08.375 106 12615.20 188.07 54740.78 88888.00 2015-04-16 00:36:08.500 106 12615.20 188.10 54740.80 88888.00 2015-04-16 00:36:08.625 106 12615.20 188.18 54740.75 88888.00 2015-04-16 00:36:08.750 106 12615.20 188.20 54740.75 88888.00 2015-04-16 00:36:08.875 106 12615.20 188.22 54740.75 88888.00 2015-04-16 00:36:09.000 106 12615.20 188.25 54740.72 88888.00 2015-04-16 00:36:09.125 106 12615.23 188.30 54740.78 88888.00 2015-04-16 00:36:09.250 106 12615.30 188.32 54740.78 88888.00 2015-04-16 00:36:09.375 106 12615.35 188.38 54740.75 88888.00 2015-04-16 00:36:09.500 106 12615.27 188.40 54740.75 88888.00 2015-04-16 00:36:09.625 106 12615.25 188.43 54740.75 88888.00 2015-04-16 00:36:09.750 106 12615.30 188.45 54740.75 88888.00 2015-04-16 00:36:09.875 106 12615.27 188.50 54740.78 88888.00 2015-04-16 00:36:10.000 106 12615.27 188.53 54740.75 88888.00 2015-04-16 00:36:10.125 106 12615.27 188.53 54740.78 88888.00 2015-04-16 00:36:10.250 106 12615.27 188.55 54740.78 88888.00 2015-04-16 00:36:10.375 106 12615.33 188.60 54740.75 88888.00 2015-04-16 00:36:10.500 106 12615.33 188.62 54740.72 88888.00 2015-04-16 00:36:10.625 106 12615.30 188.65 54740.75 88888.00 2015-04-16 00:36:10.750 106 12615.35 188.62 54740.75 88888.00 2015-04-16 00:36:10.875 106 12615.33 188.62 54740.75 88888.00 2015-04-16 00:36:11.000 106 12615.30 188.65 54740.75 88888.00 2015-04-16 00:36:11.125 106 12615.23 188.68 54740.75 88888.00 2015-04-16 00:36:11.250 106 12615.23 188.70 54740.78 88888.00 2015-04-16 00:36:11.375 106 12615.23 188.72 54740.78 88888.00 2015-04-16 00:36:11.500 106 12615.23 188.72 54740.78 88888.00 2015-04-16 00:36:11.625 106 12615.30 188.75 54740.80 88888.00 2015-04-16 00:36:11.750 106 12615.33 188.75 54740.78 88888.00 2015-04-16 00:36:11.875 106 12615.25 188.78 54740.72 88888.00 2015-04-16 00:36:12.000 106 12615.30 188.78 54740.72 88888.00 2015-04-16 00:36:12.125 106 12615.23 188.78 54740.72 88888.00 2015-04-16 00:36:12.250 106 12615.12 188.78 54740.72 88888.00 2015-04-16 00:36:12.375 106 12615.17 188.78 54740.72 88888.00 2015-04-16 00:36:12.500 106 12615.17 188.80 54740.72 88888.00 2015-04-16 00:36:12.625 106 12615.20 188.80 54740.72 88888.00 2015-04-16 00:36:12.750 106 12615.23 188.85 54740.72 88888.00 2015-04-16 00:36:12.875 106 12615.20 188.85 54740.72 88888.00 2015-04-16 00:36:13.000 106 12615.17 188.82 54740.72 88888.00 2015-04-16 00:36:13.125 106 12615.15 188.85 54740.75 88888.00 2015-04-16 00:36:13.250 106 12615.15 188.85 54740.75 88888.00 2015-04-16 00:36:13.375 106 12615.12 188.88 54740.75 88888.00 2015-04-16 00:36:13.500 106 12615.12 188.90 54740.75 88888.00 2015-04-16 00:36:13.625 106 12615.20 188.93 54740.72 88888.00 2015-04-16 00:36:13.750 106 12615.23 188.90 54740.75 88888.00 2015-04-16 00:36:13.875 106 12615.23 188.93 54740.75 88888.00 2015-04-16 00:36:14.000 106 12615.20 188.95 54740.70 88888.00 2015-04-16 00:36:14.125 106 12615.17 188.95 54740.75 88888.00 2015-04-16 00:36:14.250 106 12615.12 188.97 54740.78 88888.00 2015-04-16 00:36:14.375 106 12615.20 189.00 54740.80 88888.00 2015-04-16 00:36:14.500 106 12615.25 189.00 54740.78 88888.00 2015-04-16 00:36:14.625 106 12615.27 189.05 54740.75 88888.00 2015-04-16 00:36:14.750 106 12615.23 189.07 54740.75 88888.00 2015-04-16 00:36:14.875 106 12615.20 189.07 54740.75 88888.00 2015-04-16 00:36:15.000 106 12615.25 189.10 54740.75 88888.00 2015-04-16 00:36:15.125 106 12615.23 189.10 54740.75 88888.00 2015-04-16 00:36:15.250 106 12615.17 189.07 54740.72 88888.00 2015-04-16 00:36:15.375 106 12615.20 189.12 54740.72 88888.00 2015-04-16 00:36:15.500 106 12615.23 189.12 54740.75 88888.00 2015-04-16 00:36:15.625 106 12615.25 189.12 54740.78 88888.00 2015-04-16 00:36:15.750 106 12615.27 189.12 54740.78 88888.00 2015-04-16 00:36:15.875 106 12615.27 189.12 54740.78 88888.00 2015-04-16 00:36:16.000 106 12615.25 189.12 54740.78 88888.00 2015-04-16 00:36:16.125 106 12615.25 189.15 54740.78 88888.00 2015-04-16 00:36:16.250 106 12615.15 189.12 54740.80 88888.00 2015-04-16 00:36:16.375 106 12615.10 189.12 54740.78 88888.00 2015-04-16 00:36:16.500 106 12615.08 189.10 54740.78 88888.00 2015-04-16 00:36:16.625 106 12615.12 189.12 54740.78 88888.00 2015-04-16 00:36:16.750 106 12615.20 189.18 54740.78 88888.00 2015-04-16 00:36:16.875 106 12615.23 189.18 54740.78 88888.00 2015-04-16 00:36:17.000 106 12615.15 189.18 54740.78 88888.00 2015-04-16 00:36:17.125 106 12615.05 189.18 54740.80 88888.00 2015-04-16 00:36:17.250 106 12615.00 189.20 54740.78 88888.00 2015-04-16 00:36:17.375 106 12615.00 189.20 54740.80 88888.00 2015-04-16 00:36:17.500 106 12615.05 189.20 54740.82 88888.00 2015-04-16 00:36:17.625 106 12615.02 189.20 54740.82 88888.00 2015-04-16 00:36:17.750 106 12614.98 189.20 54740.82 88888.00 2015-04-16 00:36:17.875 106 12615.00 189.20 54740.82 88888.00 2015-04-16 00:36:18.000 106 12615.05 189.20 54740.82 88888.00 2015-04-16 00:36:18.125 106 12615.02 189.25 54740.85 88888.00 2015-04-16 00:36:18.250 106 12614.90 189.22 54740.85 88888.00 2015-04-16 00:36:18.375 106 12614.90 189.22 54740.82 88888.00 2015-04-16 00:36:18.500 106 12614.92 189.22 54740.82 88888.00 2015-04-16 00:36:18.625 106 12614.92 189.25 54740.82 88888.00 2015-04-16 00:36:18.750 106 12614.88 189.22 54740.85 88888.00 2015-04-16 00:36:18.875 106 12614.92 189.25 54740.85 88888.00 2015-04-16 00:36:19.000 106 12614.90 189.28 54740.85 88888.00 2015-04-16 00:36:19.125 106 12614.85 189.25 54740.82 88888.00 2015-04-16 00:36:19.250 106 12614.77 189.25 54740.85 88888.00 2015-04-16 00:36:19.375 106 12614.80 189.25 54740.85 88888.00 2015-04-16 00:36:19.500 106 12614.85 189.25 54740.85 88888.00 2015-04-16 00:36:19.625 106 12614.80 189.25 54740.85 88888.00 2015-04-16 00:36:19.750 106 12614.85 189.25 54740.85 88888.00 2015-04-16 00:36:19.875 106 12614.90 189.25 54740.88 88888.00 2015-04-16 00:36:20.000 106 12614.88 189.25 54740.85 88888.00 2015-04-16 00:36:20.125 106 12614.85 189.28 54740.88 88888.00 2015-04-16 00:36:20.250 106 12614.83 189.28 54740.85 88888.00 2015-04-16 00:36:20.375 106 12614.80 189.25 54740.88 88888.00 2015-04-16 00:36:20.500 106 12614.83 189.25 54740.90 88888.00 2015-04-16 00:36:20.625 106 12614.83 189.25 54740.88 88888.00 2015-04-16 00:36:20.750 106 12614.80 189.28 54740.85 88888.00 2015-04-16 00:36:20.875 106 12614.85 189.30 54740.90 88888.00 2015-04-16 00:36:21.000 106 12614.90 189.30 54740.90 88888.00 2015-04-16 00:36:21.125 106 12614.92 189.30 54740.90 88888.00 2015-04-16 00:36:21.250 106 12614.88 189.30 54740.95 88888.00 2015-04-16 00:36:21.375 106 12614.90 189.35 54740.93 88888.00 2015-04-16 00:36:21.500 106 12614.90 189.38 54740.93 88888.00 2015-04-16 00:36:21.625 106 12614.90 189.30 54740.93 88888.00 2015-04-16 00:36:21.750 106 12614.90 189.30 54740.90 88888.00 2015-04-16 00:36:21.875 106 12614.88 189.32 54740.90 88888.00 2015-04-16 00:36:22.000 106 12614.88 189.32 54740.90 88888.00 2015-04-16 00:36:22.125 106 12614.90 189.32 54740.93 88888.00 2015-04-16 00:36:22.250 106 12614.92 189.35 54740.93 88888.00 2015-04-16 00:36:22.375 106 12614.95 189.32 54740.95 88888.00 2015-04-16 00:36:22.500 106 12614.90 189.35 54740.95 88888.00 2015-04-16 00:36:22.625 106 12614.92 189.38 54740.97 88888.00 2015-04-16 00:36:22.750 106 12614.85 189.38 54740.97 88888.00 2015-04-16 00:36:22.875 106 12614.77 189.38 54740.97 88888.00 2015-04-16 00:36:23.000 106 12614.80 189.38 54740.97 88888.00 2015-04-16 00:36:23.125 106 12614.85 189.40 54740.97 88888.00 2015-04-16 00:36:23.250 106 12614.88 189.43 54740.95 88888.00 2015-04-16 00:36:23.375 106 12614.92 189.43 54740.97 88888.00 2015-04-16 00:36:23.500 106 12614.90 189.43 54741.00 88888.00 2015-04-16 00:36:23.625 106 12614.80 189.43 54740.97 88888.00 2015-04-16 00:36:23.750 106 12614.77 189.43 54740.95 88888.00 2015-04-16 00:36:23.875 106 12614.77 189.40 54740.95 88888.00 2015-04-16 00:36:24.000 106 12614.77 189.43 54740.97 88888.00 2015-04-16 00:36:24.125 106 12614.80 189.45 54741.00 88888.00 2015-04-16 00:36:24.250 106 12614.80 189.43 54741.00 88888.00 2015-04-16 00:36:24.375 106 12614.85 189.47 54741.00 88888.00 2015-04-16 00:36:24.500 106 12614.90 189.50 54741.03 88888.00 2015-04-16 00:36:24.625 106 12615.00 189.50 54741.05 88888.00 2015-04-16 00:36:24.750 106 12615.05 189.50 54741.07 88888.00 2015-04-16 00:36:24.875 106 12615.08 189.50 54741.05 88888.00 2015-04-16 00:36:25.000 106 12615.05 189.50 54741.03 88888.00 2015-04-16 00:36:25.125 106 12615.10 189.53 54741.00 88888.00 2015-04-16 00:36:25.250 106 12615.08 189.50 54741.03 88888.00 2015-04-16 00:36:25.375 106 12615.10 189.53 54741.03 88888.00 2015-04-16 00:36:25.500 106 12615.12 189.53 54741.03 88888.00 2015-04-16 00:36:25.625 106 12615.15 189.55 54741.00 88888.00 2015-04-16 00:36:25.750 106 12615.12 189.53 54741.00 88888.00 2015-04-16 00:36:25.875 106 12615.10 189.55 54741.03 88888.00 2015-04-16 00:36:26.000 106 12615.17 189.55 54741.03 88888.00 2015-04-16 00:36:26.125 106 12615.15 189.55 54741.03 88888.00 2015-04-16 00:36:26.250 106 12615.17 189.60 54741.03 88888.00 2015-04-16 00:36:26.375 106 12615.25 189.60 54741.00 88888.00 2015-04-16 00:36:26.500 106 12615.25 189.57 54741.00 88888.00 2015-04-16 00:36:26.625 106 12615.20 189.57 54740.97 88888.00 2015-04-16 00:36:26.750 106 12615.20 189.57 54740.97 88888.00 2015-04-16 00:36:26.875 106 12615.23 189.57 54741.03 88888.00 2015-04-16 00:36:27.000 106 12615.23 189.62 54741.03 88888.00 2015-04-16 00:36:27.125 106 12615.27 189.62 54741.05 88888.00 2015-04-16 00:36:27.250 106 12615.27 189.65 54741.05 88888.00 2015-04-16 00:36:27.375 106 12615.27 189.65 54741.05 88888.00 2015-04-16 00:36:27.500 106 12615.23 189.68 54741.05 88888.00 2015-04-16 00:36:27.625 106 12615.20 189.68 54741.07 88888.00 2015-04-16 00:36:27.750 106 12615.25 189.68 54741.07 88888.00 2015-04-16 00:36:27.875 106 12615.33 189.70 54741.05 88888.00 2015-04-16 00:36:28.000 106 12615.30 189.70 54741.07 88888.00 2015-04-16 00:36:28.125 106 12615.33 189.68 54741.07 88888.00 2015-04-16 00:36:28.250 106 12615.33 189.70 54741.07 88888.00 2015-04-16 00:36:28.375 106 12615.35 189.72 54741.07 88888.00 2015-04-16 00:36:28.500 106 12615.42 189.70 54741.07 88888.00 2015-04-16 00:36:28.625 106 12615.42 189.72 54741.10 88888.00 2015-04-16 00:36:28.750 106 12615.40 189.70 54741.10 88888.00 2015-04-16 00:36:28.875 106 12615.42 189.72 54741.10 88888.00 2015-04-16 00:36:29.000 106 12615.48 189.75 54741.07 88888.00 2015-04-16 00:36:29.125 106 12615.55 189.78 54741.10 88888.00 2015-04-16 00:36:29.250 106 12615.52 189.78 54741.07 88888.00 2015-04-16 00:36:29.375 106 12615.55 189.78 54741.12 88888.00 2015-04-16 00:36:29.500 106 12615.58 189.82 54741.12 88888.00 2015-04-16 00:36:29.625 106 12615.58 189.75 54741.10 88888.00 2015-04-16 00:36:29.750 106 12615.50 189.75 54741.05 88888.00 2015-04-16 00:36:29.875 106 12615.52 189.78 54741.07 88888.00 2015-04-16 00:36:30.000 106 12615.58 189.78 54741.07 88888.00 2015-04-16 00:36:30.125 106 12615.67 189.78 54741.10 88888.00 2015-04-16 00:36:30.250 106 12615.70 189.75 54741.12 88888.00 2015-04-16 00:36:30.375 106 12615.77 189.80 54741.15 88888.00 2015-04-16 00:36:30.500 106 12615.77 189.78 54741.15 88888.00 2015-04-16 00:36:30.625 106 12615.80 189.82 54741.12 88888.00 2015-04-16 00:36:30.750 106 12615.77 189.82 54741.15 88888.00 2015-04-16 00:36:30.875 106 12615.80 189.82 54741.15 88888.00 2015-04-16 00:36:31.000 106 12615.80 189.80 54741.12 88888.00 2015-04-16 00:36:31.125 106 12615.77 189.75 54741.12 88888.00 2015-04-16 00:36:31.250 106 12615.73 189.75 54741.10 88888.00 2015-04-16 00:36:31.375 106 12615.75 189.78 54741.10 88888.00 2015-04-16 00:36:31.500 106 12615.80 189.80 54741.10 88888.00 2015-04-16 00:36:31.625 106 12615.85 189.80 54741.07 88888.00 2015-04-16 00:36:31.750 106 12615.92 189.82 54741.07 88888.00 2015-04-16 00:36:31.875 106 12615.98 189.82 54741.07 88888.00 2015-04-16 00:36:32.000 106 12615.98 189.80 54741.07 88888.00 2015-04-16 00:36:32.125 106 12615.90 189.78 54741.10 88888.00 2015-04-16 00:36:32.250 106 12615.88 189.80 54741.10 88888.00 2015-04-16 00:36:32.375 106 12616.00 189.82 54741.10 88888.00 2015-04-16 00:36:32.500 106 12616.05 189.80 54741.15 88888.00 2015-04-16 00:36:32.625 106 12616.02 189.82 54741.15 88888.00 2015-04-16 00:36:32.750 106 12616.02 189.88 54741.18 88888.00 2015-04-16 00:36:32.875 106 12616.08 189.85 54741.15 88888.00 2015-04-16 00:36:33.000 106 12616.05 189.80 54741.15 88888.00 2015-04-16 00:36:33.125 106 12616.05 189.80 54741.15 88888.00 2015-04-16 00:36:33.250 106 12616.05 189.80 54741.15 88888.00 2015-04-16 00:36:33.375 106 12616.10 189.85 54741.15 88888.00 2015-04-16 00:36:33.500 106 12616.17 189.85 54741.18 88888.00 2015-04-16 00:36:33.625 106 12616.12 189.82 54741.20 88888.00 2015-04-16 00:36:33.750 106 12616.10 189.78 54741.18 88888.00 2015-04-16 00:36:33.875 106 12616.17 189.80 54741.18 88888.00 2015-04-16 00:36:34.000 106 12616.23 189.80 54741.18 88888.00 2015-04-16 00:36:34.125 106 12616.17 189.82 54741.20 88888.00 2015-04-16 00:36:34.250 106 12616.02 189.78 54741.20 88888.00 2015-04-16 00:36:34.375 106 12616.02 189.80 54741.22 88888.00 2015-04-16 00:36:34.500 106 12616.10 189.80 54741.22 88888.00 2015-04-16 00:36:34.625 106 12616.23 189.82 54741.25 88888.00 2015-04-16 00:36:34.750 106 12616.27 189.78 54741.25 88888.00 2015-04-16 00:36:34.875 106 12616.27 189.80 54741.28 88888.00 2015-04-16 00:36:35.000 106 12616.33 189.75 54741.25 88888.00 2015-04-16 00:36:35.125 106 12616.35 189.80 54741.25 88888.00 2015-04-16 00:36:35.250 106 12616.30 189.78 54741.28 88888.00 2015-04-16 00:36:35.375 106 12616.33 189.78 54741.25 88888.00 2015-04-16 00:36:35.500 106 12616.35 189.82 54741.25 88888.00 2015-04-16 00:36:35.625 106 12616.45 189.82 54741.25 88888.00 2015-04-16 00:36:35.750 106 12616.42 189.82 54741.25 88888.00 2015-04-16 00:36:35.875 106 12616.38 189.82 54741.25 88888.00 2015-04-16 00:36:36.000 106 12616.40 189.78 54741.28 88888.00 2015-04-16 00:36:36.125 106 12616.40 189.78 54741.28 88888.00 2015-04-16 00:36:36.250 106 12616.40 189.78 54741.28 88888.00 2015-04-16 00:36:36.375 106 12616.42 189.82 54741.28 88888.00 2015-04-16 00:36:36.500 106 12616.42 189.85 54741.28 88888.00 2015-04-16 00:36:36.625 106 12616.45 189.82 54741.32 88888.00 2015-04-16 00:36:36.750 106 12616.48 189.85 54741.35 88888.00 2015-04-16 00:36:36.875 106 12616.50 189.85 54741.38 88888.00 2015-04-16 00:36:37.000 106 12616.58 189.85 54741.38 88888.00 2015-04-16 00:36:37.125 106 12616.52 189.88 54741.35 88888.00 2015-04-16 00:36:37.250 106 12616.48 189.88 54741.32 88888.00 2015-04-16 00:36:37.375 106 12616.50 189.88 54741.38 88888.00 2015-04-16 00:36:37.500 106 12616.48 189.90 54741.43 88888.00 2015-04-16 00:36:37.625 106 12616.48 189.90 54741.40 88888.00 2015-04-16 00:36:37.750 106 12616.45 189.93 54741.38 88888.00 2015-04-16 00:36:37.875 106 12616.48 189.95 54741.40 88888.00 2015-04-16 00:36:38.000 106 12616.48 189.95 54741.40 88888.00 2015-04-16 00:36:38.125 106 12616.45 189.97 54741.43 88888.00 2015-04-16 00:36:38.250 106 12616.45 189.97 54741.45 88888.00 2015-04-16 00:36:38.375 106 12616.48 189.97 54741.45 88888.00 2015-04-16 00:36:38.500 106 12616.48 190.00 54741.45 88888.00 2015-04-16 00:36:38.625 106 12616.52 190.00 54741.50 88888.00 2015-04-16 00:36:38.750 106 12616.55 190.00 54741.47 88888.00 2015-04-16 00:36:38.875 106 12616.58 189.95 54741.47 88888.00 2015-04-16 00:36:39.000 106 12616.50 190.00 54741.53 88888.00 2015-04-16 00:36:39.125 106 12616.48 190.03 54741.53 88888.00 2015-04-16 00:36:39.250 106 12616.50 190.03 54741.53 88888.00 2015-04-16 00:36:39.375 106 12616.52 190.03 54741.53 88888.00 2015-04-16 00:36:39.500 106 12616.52 190.03 54741.53 88888.00 2015-04-16 00:36:39.625 106 12616.60 190.05 54741.55 88888.00 2015-04-16 00:36:39.750 106 12616.58 190.00 54741.53 88888.00 2015-04-16 00:36:39.875 106 12616.50 189.95 54741.53 88888.00 2015-04-16 00:36:40.000 106 12616.55 190.00 54741.53 88888.00 2015-04-16 00:36:40.125 106 12616.65 190.07 54741.57 88888.00 2015-04-16 00:36:40.250 106 12616.60 190.05 54741.60 88888.00 2015-04-16 00:36:40.375 106 12616.65 190.00 54741.55 88888.00 2015-04-16 00:36:40.500 106 12616.70 190.05 54741.60 88888.00 2015-04-16 00:36:40.625 106 12616.73 190.05 54741.60 88888.00 2015-04-16 00:36:40.750 106 12616.73 190.05 54741.60 88888.00 2015-04-16 00:36:40.875 106 12616.65 190.05 54741.60 88888.00 2015-04-16 00:36:41.000 106 12616.67 190.03 54741.60 88888.00 2015-04-16 00:36:41.125 106 12616.70 190.05 54741.60 88888.00 2015-04-16 00:36:41.250 106 12616.70 190.03 54741.65 88888.00 2015-04-16 00:36:41.375 106 12616.70 190.05 54741.65 88888.00 2015-04-16 00:36:41.500 106 12616.73 190.05 54741.65 88888.00 2015-04-16 00:36:41.625 106 12616.77 190.05 54741.65 88888.00 2015-04-16 00:36:41.750 106 12616.80 190.05 54741.65 88888.00 2015-04-16 00:36:41.875 106 12616.80 190.07 54741.62 88888.00 2015-04-16 00:36:42.000 106 12616.83 190.10 54741.65 88888.00 2015-04-16 00:36:42.125 106 12616.83 190.07 54741.65 88888.00 2015-04-16 00:36:42.250 106 12616.77 190.05 54741.68 88888.00 2015-04-16 00:36:42.375 106 12616.83 190.10 54741.65 88888.00 2015-04-16 00:36:42.500 106 12616.83 190.12 54741.70 88888.00 2015-04-16 00:36:42.625 106 12616.83 190.12 54741.70 88888.00 2015-04-16 00:36:42.750 106 12616.85 190.15 54741.70 88888.00 2015-04-16 00:36:42.875 106 12616.88 190.15 54741.70 88888.00 2015-04-16 00:36:43.000 106 12616.88 190.18 54741.72 88888.00 2015-04-16 00:36:43.125 106 12616.90 190.18 54741.75 88888.00 2015-04-16 00:36:43.250 106 12617.00 190.15 54741.75 88888.00 2015-04-16 00:36:43.375 106 12617.05 190.18 54741.75 88888.00 2015-04-16 00:36:43.500 106 12616.95 190.18 54741.68 88888.00 2015-04-16 00:36:43.625 106 12616.95 190.18 54741.70 88888.00 2015-04-16 00:36:43.750 106 12617.05 190.15 54741.72 88888.00 2015-04-16 00:36:43.875 106 12617.05 190.15 54741.75 88888.00 2015-04-16 00:36:44.000 106 12617.10 190.18 54741.78 88888.00 2015-04-16 00:36:44.125 106 12617.08 190.18 54741.80 88888.00 2015-04-16 00:36:44.250 106 12617.02 190.15 54741.80 88888.00 2015-04-16 00:36:44.375 106 12617.05 190.15 54741.80 88888.00 2015-04-16 00:36:44.500 106 12617.02 190.20 54741.80 88888.00 2015-04-16 00:36:44.625 106 12617.08 190.20 54741.80 88888.00 2015-04-16 00:36:44.750 106 12617.17 190.20 54741.80 88888.00 2015-04-16 00:36:44.875 106 12617.20 190.20 54741.80 88888.00 2015-04-16 00:36:45.000 106 12617.25 190.18 54741.82 88888.00 2015-04-16 00:36:45.125 106 12617.30 190.15 54741.85 88888.00 2015-04-16 00:36:45.250 106 12617.33 190.10 54741.85 88888.00 2015-04-16 00:36:45.375 106 12617.35 190.10 54741.85 88888.00 2015-04-16 00:36:45.500 106 12617.33 190.10 54741.85 88888.00 2015-04-16 00:36:45.625 106 12617.38 190.10 54741.85 88888.00 2015-04-16 00:36:45.750 106 12617.42 190.12 54741.88 88888.00 2015-04-16 00:36:45.875 106 12617.45 190.07 54741.90 88888.00 2015-04-16 00:36:46.000 106 12617.40 190.05 54741.88 88888.00 2015-04-16 00:36:46.125 106 12617.45 190.05 54741.93 88888.00 2015-04-16 00:36:46.250 106 12617.48 190.03 54741.93 88888.00 2015-04-16 00:36:46.375 106 12617.45 190.05 54741.90 88888.00 2015-04-16 00:36:46.500 106 12617.42 190.07 54741.90 88888.00 2015-04-16 00:36:46.625 106 12617.50 190.03 54741.90 88888.00 2015-04-16 00:36:46.750 106 12617.58 190.03 54741.93 88888.00 2015-04-16 00:36:46.875 106 12617.55 190.03 54741.95 88888.00 2015-04-16 00:36:47.000 106 12617.50 190.00 54741.90 88888.00 2015-04-16 00:36:47.125 106 12617.55 190.00 54741.93 88888.00 2015-04-16 00:36:47.250 106 12617.62 190.00 54741.97 88888.00 2015-04-16 00:36:47.375 106 12617.75 190.00 54742.00 88888.00 2015-04-16 00:36:47.500 106 12617.80 190.00 54741.97 88888.00 2015-04-16 00:36:47.625 106 12617.80 190.03 54741.97 88888.00 2015-04-16 00:36:47.750 106 12617.80 190.05 54742.00 88888.00 2015-04-16 00:36:47.875 106 12617.80 190.03 54742.00 88888.00 2015-04-16 00:36:48.000 106 12617.85 190.00 54742.00 88888.00 2015-04-16 00:36:48.125 106 12617.90 190.00 54742.03 88888.00 2015-04-16 00:36:48.250 106 12617.88 190.00 54742.05 88888.00 2015-04-16 00:36:48.375 106 12617.88 189.97 54742.03 88888.00 2015-04-16 00:36:48.500 106 12617.88 190.00 54742.00 88888.00 2015-04-16 00:36:48.625 106 12617.95 190.00 54742.03 88888.00 2015-04-16 00:36:48.750 106 12617.90 189.93 54742.03 88888.00 2015-04-16 00:36:48.875 106 12617.88 189.90 54742.07 88888.00 2015-04-16 00:36:49.000 106 12617.95 189.95 54742.10 88888.00 2015-04-16 00:36:49.125 106 12618.00 189.93 54742.07 88888.00 2015-04-16 00:36:49.250 106 12617.95 189.82 54742.03 88888.00 2015-04-16 00:36:49.375 106 12618.02 189.82 54742.05 88888.00 2015-04-16 00:36:49.500 106 12618.12 189.82 54742.07 88888.00 2015-04-16 00:36:49.625 106 12618.15 189.82 54742.10 88888.00 2015-04-16 00:36:49.750 106 12618.15 189.85 54742.10 88888.00 2015-04-16 00:36:49.875 106 12618.20 189.85 54742.10 88888.00 2015-04-16 00:36:50.000 106 12618.20 189.82 54742.10 88888.00 2015-04-16 00:36:50.125 106 12618.25 189.80 54742.12 88888.00 2015-04-16 00:36:50.250 106 12618.33 189.80 54742.12 88888.00 2015-04-16 00:36:50.375 106 12618.35 189.75 54742.12 88888.00 2015-04-16 00:36:50.500 106 12618.35 189.72 54742.18 88888.00 2015-04-16 00:36:50.625 106 12618.40 189.70 54742.15 88888.00 2015-04-16 00:36:50.750 106 12618.40 189.68 54742.12 88888.00 2015-04-16 00:36:50.875 106 12618.35 189.62 54742.18 88888.00 2015-04-16 00:36:51.000 106 12618.42 189.60 54742.12 88888.00 2015-04-16 00:36:51.125 106 12618.52 189.60 54742.18 88888.00 2015-04-16 00:36:51.250 106 12618.48 189.57 54742.20 88888.00 2015-04-16 00:36:51.375 106 12618.50 189.57 54742.20 88888.00 2015-04-16 00:36:51.500 106 12618.48 189.57 54742.22 88888.00 2015-04-16 00:36:51.625 106 12618.52 189.57 54742.20 88888.00 2015-04-16 00:36:51.750 106 12618.58 189.55 54742.20 88888.00 2015-04-16 00:36:51.875 106 12618.58 189.55 54742.20 88888.00 2015-04-16 00:36:52.000 106 12618.58 189.55 54742.22 88888.00 2015-04-16 00:36:52.125 106 12618.58 189.53 54742.28 88888.00 2015-04-16 00:36:52.250 106 12618.58 189.50 54742.30 88888.00 2015-04-16 00:36:52.375 106 12618.58 189.50 54742.28 88888.00 2015-04-16 00:36:52.500 106 12618.65 189.47 54742.30 88888.00 2015-04-16 00:36:52.625 106 12618.62 189.45 54742.30 88888.00 2015-04-16 00:36:52.750 106 12618.62 189.45 54742.32 88888.00 2015-04-16 00:36:52.875 106 12618.65 189.43 54742.32 88888.00 2015-04-16 00:36:53.000 106 12618.67 189.43 54742.35 88888.00 2015-04-16 00:36:53.125 106 12618.73 189.43 54742.35 88888.00 2015-04-16 00:36:53.250 106 12618.80 189.40 54742.35 88888.00 2015-04-16 00:36:53.375 106 12618.77 189.40 54742.32 88888.00 2015-04-16 00:36:53.500 106 12618.73 189.38 54742.32 88888.00 2015-04-16 00:36:53.625 106 12618.77 189.35 54742.32 88888.00 2015-04-16 00:36:53.750 106 12618.90 189.32 54742.32 88888.00 2015-04-16 00:36:53.875 106 12618.95 189.32 54742.35 88888.00 2015-04-16 00:36:54.000 106 12618.90 189.32 54742.35 88888.00 2015-04-16 00:36:54.125 106 12618.90 189.30 54742.38 88888.00 2015-04-16 00:36:54.250 106 12618.85 189.22 54742.38 88888.00 2015-04-16 00:36:54.375 106 12618.85 189.20 54742.40 88888.00 2015-04-16 00:36:54.500 106 12618.83 189.22 54742.43 88888.00 2015-04-16 00:36:54.625 106 12618.85 189.20 54742.45 88888.00 2015-04-16 00:36:54.750 106 12618.95 189.15 54742.45 88888.00 2015-04-16 00:36:54.875 106 12618.95 189.15 54742.53 88888.00 2015-04-16 00:36:55.000 106 12618.90 189.15 54742.53 88888.00 2015-04-16 00:36:55.125 106 12618.92 189.12 54742.53 88888.00 2015-04-16 00:36:55.250 106 12618.95 189.03 54742.53 88888.00 2015-04-16 00:36:55.375 106 12618.98 188.97 54742.50 88888.00 2015-04-16 00:36:55.500 106 12618.95 188.95 54742.50 88888.00 2015-04-16 00:36:55.625 106 12618.98 188.95 54742.53 88888.00 2015-04-16 00:36:55.750 106 12618.95 188.93 54742.53 88888.00 2015-04-16 00:36:55.875 106 12618.92 188.90 54742.53 88888.00 2015-04-16 00:36:56.000 106 12618.92 188.88 54742.55 88888.00 2015-04-16 00:36:56.125 106 12619.00 188.85 54742.55 88888.00 2015-04-16 00:36:56.250 106 12618.90 188.82 54742.57 88888.00 2015-04-16 00:36:56.375 106 12618.92 188.82 54742.60 88888.00 2015-04-16 00:36:56.500 106 12618.88 188.82 54742.62 88888.00 2015-04-16 00:36:56.625 106 12618.88 188.80 54742.62 88888.00 2015-04-16 00:36:56.750 106 12618.95 188.80 54742.62 88888.00 2015-04-16 00:36:56.875 106 12618.90 188.80 54742.60 88888.00 2015-04-16 00:36:57.000 106 12618.92 188.72 54742.62 88888.00 2015-04-16 00:36:57.125 106 12618.98 188.72 54742.68 88888.00 2015-04-16 00:36:57.250 106 12618.95 188.70 54742.70 88888.00 2015-04-16 00:36:57.375 106 12618.92 188.68 54742.70 88888.00 2015-04-16 00:36:57.500 106 12618.92 188.68 54742.70 88888.00 2015-04-16 00:36:57.625 106 12618.90 188.62 54742.72 88888.00 2015-04-16 00:36:57.750 106 12618.90 188.62 54742.75 88888.00 2015-04-16 00:36:57.875 106 12618.95 188.62 54742.75 88888.00 2015-04-16 00:36:58.000 106 12619.02 188.60 54742.75 88888.00 2015-04-16 00:36:58.125 106 12619.05 188.60 54742.75 88888.00 2015-04-16 00:36:58.250 106 12618.98 188.53 54742.80 88888.00 2015-04-16 00:36:58.375 106 12619.00 188.53 54742.80 88888.00 2015-04-16 00:36:58.500 106 12618.98 188.53 54742.82 88888.00 2015-04-16 00:36:58.625 106 12619.00 188.47 54742.85 88888.00 2015-04-16 00:36:58.750 106 12619.02 188.47 54742.88 88888.00 2015-04-16 00:36:58.875 106 12618.95 188.38 54742.88 88888.00 2015-04-16 00:36:59.000 106 12618.92 188.43 54742.85 88888.00 2015-04-16 00:36:59.125 106 12618.92 188.40 54742.90 88888.00 2015-04-16 00:36:59.250 106 12618.90 188.35 54742.93 88888.00 2015-04-16 00:36:59.375 106 12618.95 188.35 54742.93 88888.00 2015-04-16 00:36:59.500 106 12618.98 188.32 54742.95 88888.00 2015-04-16 00:36:59.625 106 12618.98 188.30 54742.97 88888.00 2015-04-16 00:36:59.750 106 12619.05 188.28 54743.03 88888.00 2015-04-16 00:36:59.875 106 12619.08 188.20 54743.03 88888.00 2015-04-16 00:37:00.000 106 12619.02 188.20 54743.00 88888.00 2015-04-16 00:37:00.125 106 12618.95 188.20 54743.00 88888.00 2015-04-16 00:37:00.250 106 12618.90 188.15 54743.07 88888.00 2015-04-16 00:37:00.375 106 12618.92 188.12 54743.07 88888.00 2015-04-16 00:37:00.500 106 12618.92 188.05 54743.10 88888.00 2015-04-16 00:37:00.625 106 12618.92 188.03 54743.10 88888.00 2015-04-16 00:37:00.750 106 12618.88 188.00 54743.12 88888.00 2015-04-16 00:37:00.875 106 12618.88 188.00 54743.15 88888.00 2015-04-16 00:37:01.000 106 12618.98 187.97 54743.18 88888.00 2015-04-16 00:37:01.125 106 12618.92 187.93 54743.20 88888.00 2015-04-16 00:37:01.250 106 12618.90 187.90 54743.25 88888.00 2015-04-16 00:37:01.375 106 12618.88 187.90 54743.22 88888.00 2015-04-16 00:37:01.500 106 12618.88 187.82 54743.22 88888.00 2015-04-16 00:37:01.625 106 12618.88 187.75 54743.22 88888.00 2015-04-16 00:37:01.750 106 12618.95 187.75 54743.28 88888.00 2015-04-16 00:37:01.875 106 12618.90 187.75 54743.30 88888.00 2015-04-16 00:37:02.000 106 12618.88 187.72 54743.30 88888.00 2015-04-16 00:37:02.125 106 12618.83 187.70 54743.32 88888.00 2015-04-16 00:37:02.250 106 12618.80 187.65 54743.35 88888.00 2015-04-16 00:37:02.375 106 12618.88 187.65 54743.38 88888.00 2015-04-16 00:37:02.500 106 12618.98 187.62 54743.38 88888.00 2015-04-16 00:37:02.625 106 12618.95 187.57 54743.40 88888.00 2015-04-16 00:37:02.750 106 12618.90 187.55 54743.38 88888.00 2015-04-16 00:37:02.875 106 12618.83 187.50 54743.40 88888.00 2015-04-16 00:37:03.000 106 12618.88 187.45 54743.43 88888.00 2015-04-16 00:37:03.125 106 12618.92 187.43 54743.50 88888.00 2015-04-16 00:37:03.250 106 12618.90 187.43 54743.50 88888.00 2015-04-16 00:37:03.375 106 12619.00 187.40 54743.50 88888.00 2015-04-16 00:37:03.500 106 12619.05 187.32 54743.53 88888.00 2015-04-16 00:37:03.625 106 12619.02 187.30 54743.57 88888.00 2015-04-16 00:37:03.750 106 12618.95 187.30 54743.60 88888.00 2015-04-16 00:37:03.875 106 12618.98 187.28 54743.62 88888.00 2015-04-16 00:37:04.000 106 12619.00 187.25 54743.60 88888.00 2015-04-16 00:37:04.125 106 12619.02 187.20 54743.65 88888.00 2015-04-16 00:37:04.250 106 12618.95 187.15 54743.62 88888.00 2015-04-16 00:37:04.375 106 12618.98 187.12 54743.62 88888.00 2015-04-16 00:37:04.500 106 12618.98 187.12 54743.68 88888.00 2015-04-16 00:37:04.625 106 12618.98 187.05 54743.68 88888.00 2015-04-16 00:37:04.750 106 12618.90 187.03 54743.75 88888.00 2015-04-16 00:37:04.875 106 12618.92 187.03 54743.80 88888.00 2015-04-16 00:37:05.000 106 12619.02 186.97 54743.80 88888.00 2015-04-16 00:37:05.125 106 12618.95 186.97 54743.82 88888.00 2015-04-16 00:37:05.250 106 12618.95 186.90 54743.85 88888.00 2015-04-16 00:37:05.375 106 12618.95 186.82 54743.88 88888.00 2015-04-16 00:37:05.500 106 12618.90 186.82 54743.93 88888.00 2015-04-16 00:37:05.625 106 12618.85 186.75 54743.95 88888.00 2015-04-16 00:37:05.750 106 12618.85 186.70 54743.97 88888.00 2015-04-16 00:37:05.875 106 12618.85 186.68 54744.03 88888.00 2015-04-16 00:37:06.000 106 12618.83 186.62 54744.03 88888.00 2015-04-16 00:37:06.125 106 12618.88 186.65 54744.05 88888.00 2015-04-16 00:37:06.250 106 12618.85 186.60 54744.07 88888.00 2015-04-16 00:37:06.375 106 12618.85 186.60 54744.10 88888.00 2015-04-16 00:37:06.500 106 12618.77 186.53 54744.07 88888.00 2015-04-16 00:37:06.625 106 12618.70 186.50 54744.12 88888.00 2015-04-16 00:37:06.750 106 12618.73 186.47 54744.18 88888.00 2015-04-16 00:37:06.875 106 12618.75 186.45 54744.18 88888.00 2015-04-16 00:37:07.000 106 12618.80 186.43 54744.20 88888.00 2015-04-16 00:37:07.125 106 12618.80 186.40 54744.25 88888.00 2015-04-16 00:37:07.250 106 12618.70 186.32 54744.28 88888.00 2015-04-16 00:37:07.375 106 12618.67 186.35 54744.28 88888.00 2015-04-16 00:37:07.500 106 12618.67 186.35 54744.32 88888.00 2015-04-16 00:37:07.625 106 12618.70 186.32 54744.35 88888.00 2015-04-16 00:37:07.750 106 12618.67 186.28 54744.35 88888.00 2015-04-16 00:37:07.875 106 12618.65 186.22 54744.40 88888.00 2015-04-16 00:37:08.000 106 12618.58 186.18 54744.40 88888.00 2015-04-16 00:37:08.125 106 12618.60 186.18 54744.47 88888.00 2015-04-16 00:37:08.250 106 12618.55 186.15 54744.53 88888.00 2015-04-16 00:37:08.375 106 12618.65 186.15 54744.50 88888.00 2015-04-16 00:37:08.500 106 12618.62 186.10 54744.53 88888.00 2015-04-16 00:37:08.625 106 12618.55 186.07 54744.57 88888.00 2015-04-16 00:37:08.750 106 12618.50 186.05 54744.57 88888.00 2015-04-16 00:37:08.875 106 12618.48 186.00 54744.60 88888.00 2015-04-16 00:37:09.000 106 12618.45 185.97 54744.62 88888.00 2015-04-16 00:37:09.125 106 12618.50 185.93 54744.65 88888.00 2015-04-16 00:37:09.250 106 12618.50 185.88 54744.72 88888.00 2015-04-16 00:37:09.375 106 12618.45 185.85 54744.72 88888.00 2015-04-16 00:37:09.500 106 12618.35 185.85 54744.72 88888.00 2015-04-16 00:37:09.625 106 12618.30 185.82 54744.75 88888.00 2015-04-16 00:37:09.750 106 12618.35 185.80 54744.78 88888.00 2015-04-16 00:37:09.875 106 12618.33 185.78 54744.78 88888.00 2015-04-16 00:37:10.000 106 12618.35 185.72 54744.80 88888.00 2015-04-16 00:37:10.125 106 12618.30 185.70 54744.85 88888.00 2015-04-16 00:37:10.250 106 12618.25 185.68 54744.85 88888.00 2015-04-16 00:37:10.375 106 12618.27 185.65 54744.88 88888.00 2015-04-16 00:37:10.500 106 12618.25 185.65 54744.93 88888.00 2015-04-16 00:37:10.625 106 12618.15 185.65 54744.95 88888.00 2015-04-16 00:37:10.750 106 12618.12 185.62 54744.97 88888.00 2015-04-16 00:37:10.875 106 12618.12 185.60 54744.97 88888.00 2015-04-16 00:37:11.000 106 12618.12 185.57 54745.03 88888.00 2015-04-16 00:37:11.125 106 12618.10 185.55 54745.10 88888.00 2015-04-16 00:37:11.250 106 12618.02 185.50 54745.07 88888.00 2015-04-16 00:37:11.375 106 12618.00 185.50 54745.07 88888.00 2015-04-16 00:37:11.500 106 12617.98 185.53 54745.15 88888.00 2015-04-16 00:37:11.625 106 12617.98 185.50 54745.18 88888.00 2015-04-16 00:37:11.750 106 12617.98 185.50 54745.18 88888.00 2015-04-16 00:37:11.875 106 12617.98 185.47 54745.20 88888.00 2015-04-16 00:37:12.000 106 12617.98 185.45 54745.20 88888.00 2015-04-16 00:37:12.125 106 12617.98 185.40 54745.20 88888.00 2015-04-16 00:37:12.250 106 12617.85 185.38 54745.25 88888.00 2015-04-16 00:37:12.375 106 12617.90 185.40 54745.30 88888.00 2015-04-16 00:37:12.500 106 12617.90 185.43 54745.32 88888.00 2015-04-16 00:37:12.625 106 12617.88 185.43 54745.32 88888.00 2015-04-16 00:37:12.750 106 12617.88 185.38 54745.38 88888.00 2015-04-16 00:37:12.875 106 12617.90 185.32 54745.38 88888.00 2015-04-16 00:37:13.000 106 12617.90 185.28 54745.43 88888.00 2015-04-16 00:37:13.125 106 12617.88 185.30 54745.47 88888.00 2015-04-16 00:37:13.250 106 12617.80 185.25 54745.50 88888.00 2015-04-16 00:37:13.375 106 12617.77 185.25 54745.47 88888.00 2015-04-16 00:37:13.500 106 12617.80 185.25 54745.53 88888.00 2015-04-16 00:37:13.625 106 12617.83 185.20 54745.55 88888.00 2015-04-16 00:37:13.750 106 12617.83 185.20 54745.57 88888.00 2015-04-16 00:37:13.875 106 12617.85 185.18 54745.60 88888.00 2015-04-16 00:37:14.000 106 12617.83 185.10 54745.60 88888.00 2015-04-16 00:37:14.125 106 12617.80 185.18 54745.62 88888.00 2015-04-16 00:37:14.250 106 12617.70 185.12 54745.68 88888.00 2015-04-16 00:37:14.375 106 12617.67 185.05 54745.65 88888.00 2015-04-16 00:37:14.500 106 12617.70 185.05 54745.72 88888.00 2015-04-16 00:37:14.625 106 12617.62 185.07 54745.75 88888.00 2015-04-16 00:37:14.750 106 12617.58 185.07 54745.78 88888.00 2015-04-16 00:37:14.875 106 12617.58 185.03 54745.78 88888.00 2015-04-16 00:37:15.000 106 12617.60 185.03 54745.78 88888.00 2015-04-16 00:37:15.125 106 12617.52 185.00 54745.82 88888.00 2015-04-16 00:37:15.250 106 12617.42 184.95 54745.88 88888.00 2015-04-16 00:37:15.375 106 12617.38 184.95 54745.88 88888.00 2015-04-16 00:37:15.500 106 12617.42 184.97 54745.93 88888.00 2015-04-16 00:37:15.625 106 12617.45 185.00 54745.93 88888.00 2015-04-16 00:37:15.750 106 12617.42 184.95 54745.95 88888.00 2015-04-16 00:37:15.875 106 12617.38 185.00 54745.95 88888.00 2015-04-16 00:37:16.000 106 12617.33 185.00 54745.95 88888.00 2015-04-16 00:37:16.125 106 12617.23 185.03 54746.00 88888.00 2015-04-16 00:37:16.250 106 12617.12 185.00 54746.03 88888.00 2015-04-16 00:37:16.375 106 12617.10 185.00 54746.05 88888.00 2015-04-16 00:37:16.500 106 12617.10 185.03 54746.05 88888.00 2015-04-16 00:37:16.625 106 12617.12 185.03 54746.05 88888.00 2015-04-16 00:37:16.750 106 12617.08 185.05 54746.10 88888.00 2015-04-16 00:37:16.875 106 12617.02 185.10 54746.12 88888.00 2015-04-16 00:37:17.000 106 12617.00 185.07 54746.15 88888.00 2015-04-16 00:37:17.125 106 12617.02 185.07 54746.20 88888.00 2015-04-16 00:37:17.250 106 12616.95 185.10 54746.25 88888.00 2015-04-16 00:37:17.375 106 12616.90 185.10 54746.22 88888.00 2015-04-16 00:37:17.500 106 12616.88 185.12 54746.25 88888.00 2015-04-16 00:37:17.625 106 12616.92 185.12 54746.28 88888.00 2015-04-16 00:37:17.750 106 12616.95 185.12 54746.28 88888.00 2015-04-16 00:37:17.875 106 12616.90 185.18 54746.32 88888.00 2015-04-16 00:37:18.000 106 12616.88 185.18 54746.30 88888.00 2015-04-16 00:37:18.125 106 12616.90 185.15 54746.35 88888.00 2015-04-16 00:37:18.250 106 12616.88 185.15 54746.40 88888.00 2015-04-16 00:37:18.375 106 12616.88 185.15 54746.43 88888.00 2015-04-16 00:37:18.500 106 12616.88 185.15 54746.45 88888.00 2015-04-16 00:37:18.625 106 12616.88 185.15 54746.43 88888.00 2015-04-16 00:37:18.750 106 12616.83 185.18 54746.43 88888.00 2015-04-16 00:37:18.875 106 12616.85 185.20 54746.47 88888.00 2015-04-16 00:37:19.000 106 12616.90 185.20 54746.47 88888.00 2015-04-16 00:37:19.125 106 12616.92 185.20 54746.50 88888.00 2015-04-16 00:37:19.250 106 12616.90 185.20 54746.47 88888.00 2015-04-16 00:37:19.375 106 12616.85 185.25 54746.50 88888.00 2015-04-16 00:37:19.500 106 12616.83 185.22 54746.55 88888.00 2015-04-16 00:37:19.625 106 12616.80 185.25 54746.57 88888.00 2015-04-16 00:37:19.750 106 12616.80 185.25 54746.60 88888.00 2015-04-16 00:37:19.875 106 12616.73 185.28 54746.65 88888.00 2015-04-16 00:37:20.000 106 12616.70 185.35 54746.65 88888.00 2015-04-16 00:37:20.125 106 12616.70 185.32 54746.68 88888.00 2015-04-16 00:37:20.250 106 12616.65 185.28 54746.65 88888.00 2015-04-16 00:37:20.375 106 12616.65 185.30 54746.70 88888.00 2015-04-16 00:37:20.500 106 12616.60 185.35 54746.72 88888.00 2015-04-16 00:37:20.625 106 12616.58 185.38 54746.70 88888.00 2015-04-16 00:37:20.750 106 12616.58 185.40 54746.75 88888.00 2015-04-16 00:37:20.875 106 12616.52 185.43 54746.75 88888.00 2015-04-16 00:37:21.000 106 12616.48 185.43 54746.75 88888.00 2015-04-16 00:37:21.125 106 12616.42 185.45 54746.78 88888.00 2015-04-16 00:37:21.250 106 12616.38 185.47 54746.80 88888.00 2015-04-16 00:37:21.375 106 12616.35 185.47 54746.82 88888.00 2015-04-16 00:37:21.500 106 12616.35 185.50 54746.82 88888.00 2015-04-16 00:37:21.625 106 12616.38 185.50 54746.85 88888.00 2015-04-16 00:37:21.750 106 12616.35 185.50 54746.88 88888.00 2015-04-16 00:37:21.875 106 12616.33 185.53 54746.88 88888.00 2015-04-16 00:37:22.000 106 12616.35 185.57 54746.95 88888.00 2015-04-16 00:37:22.125 106 12616.30 185.57 54746.95 88888.00 2015-04-16 00:37:22.250 106 12616.23 185.55 54746.97 88888.00 2015-04-16 00:37:22.375 106 12616.27 185.57 54747.03 88888.00 2015-04-16 00:37:22.500 106 12616.35 185.57 54747.05 88888.00 2015-04-16 00:37:22.625 106 12616.35 185.65 54747.07 88888.00 2015-04-16 00:37:22.750 106 12616.30 185.68 54747.05 88888.00 2015-04-16 00:37:22.875 106 12616.27 185.65 54747.05 88888.00 2015-04-16 00:37:23.000 106 12616.27 185.68 54747.03 88888.00 2015-04-16 00:37:23.125 106 12616.25 185.70 54747.05 88888.00 2015-04-16 00:37:23.250 106 12616.23 185.70 54747.12 88888.00 2015-04-16 00:37:23.375 106 12616.30 185.72 54747.15 88888.00 2015-04-16 00:37:23.500 106 12616.27 185.75 54747.15 88888.00 2015-04-16 00:37:23.625 106 12616.30 185.75 54747.15 88888.00 2015-04-16 00:37:23.750 106 12616.27 185.78 54747.15 88888.00 2015-04-16 00:37:23.875 106 12616.23 185.72 54747.18 88888.00 2015-04-16 00:37:24.000 106 12616.27 185.75 54747.20 88888.00 2015-04-16 00:37:24.125 106 12616.27 185.80 54747.22 88888.00 2015-04-16 00:37:24.250 106 12616.23 185.80 54747.22 88888.00 2015-04-16 00:37:24.375 106 12616.25 185.85 54747.25 88888.00 2015-04-16 00:37:24.500 106 12616.25 185.85 54747.28 88888.00 2015-04-16 00:37:24.625 106 12616.23 185.88 54747.25 88888.00 2015-04-16 00:37:24.750 106 12616.12 185.88 54747.28 88888.00 2015-04-16 00:37:24.875 106 12616.12 185.85 54747.32 88888.00 2015-04-16 00:37:25.000 106 12616.17 185.88 54747.35 88888.00 2015-04-16 00:37:25.125 106 12616.12 185.88 54747.35 88888.00 2015-04-16 00:37:25.250 106 12616.12 185.90 54747.32 88888.00 2015-04-16 00:37:25.375 106 12616.05 185.95 54747.35 88888.00 2015-04-16 00:37:25.500 106 12616.08 185.97 54747.40 88888.00 2015-04-16 00:37:25.625 106 12616.10 186.03 54747.45 88888.00 2015-04-16 00:37:25.750 106 12616.08 186.07 54747.43 88888.00 2015-04-16 00:37:25.875 106 12616.02 186.10 54747.45 88888.00 2015-04-16 00:37:26.000 106 12616.02 186.15 54747.47 88888.00 2015-04-16 00:37:26.125 106 12616.02 186.18 54747.53 88888.00 2015-04-16 00:37:26.250 106 12615.95 186.15 54747.53 88888.00 2015-04-16 00:37:26.375 106 12616.00 186.18 54747.55 88888.00 2015-04-16 00:37:26.500 106 12616.05 186.22 54747.55 88888.00 2015-04-16 00:37:26.625 106 12616.00 186.22 54747.55 88888.00 2015-04-16 00:37:26.750 106 12615.98 186.22 54747.55 88888.00 2015-04-16 00:37:26.875 106 12616.02 186.28 54747.57 88888.00 2015-04-16 00:37:27.000 106 12616.00 186.30 54747.60 88888.00 2015-04-16 00:37:27.125 106 12615.95 186.30 54747.57 88888.00 2015-04-16 00:37:27.250 106 12615.92 186.35 54747.60 88888.00 2015-04-16 00:37:27.375 106 12615.95 186.35 54747.60 88888.00 2015-04-16 00:37:27.500 106 12616.02 186.38 54747.62 88888.00 2015-04-16 00:37:27.625 106 12616.05 186.40 54747.65 88888.00 2015-04-16 00:37:27.750 106 12616.00 186.43 54747.65 88888.00 2015-04-16 00:37:27.875 106 12615.95 186.43 54747.68 88888.00 2015-04-16 00:37:28.000 106 12615.98 186.43 54747.70 88888.00 2015-04-16 00:37:28.125 106 12615.95 186.45 54747.72 88888.00 2015-04-16 00:37:28.250 106 12615.98 186.45 54747.70 88888.00 2015-04-16 00:37:28.375 106 12616.00 186.45 54747.72 88888.00 2015-04-16 00:37:28.500 106 12616.05 186.47 54747.75 88888.00 2015-04-16 00:37:28.625 106 12616.05 186.47 54747.78 88888.00 2015-04-16 00:37:28.750 106 12616.02 186.50 54747.78 88888.00 2015-04-16 00:37:28.875 106 12616.00 186.47 54747.80 88888.00 2015-04-16 00:37:29.000 106 12616.02 186.50 54747.75 88888.00 2015-04-16 00:37:29.125 106 12616.05 186.55 54747.80 88888.00 2015-04-16 00:37:29.250 106 12616.05 186.55 54747.85 88888.00 2015-04-16 00:37:29.375 106 12616.08 186.60 54747.88 88888.00 2015-04-16 00:37:29.500 106 12616.08 186.60 54747.88 88888.00 2015-04-16 00:37:29.625 106 12616.08 186.62 54747.85 88888.00 2015-04-16 00:37:29.750 106 12616.05 186.68 54747.88 88888.00 2015-04-16 00:37:29.875 106 12616.05 186.65 54747.90 88888.00 2015-04-16 00:37:30.000 106 12616.08 186.65 54747.93 88888.00 2015-04-16 00:37:30.125 106 12616.12 186.68 54747.95 88888.00 2015-04-16 00:37:30.250 106 12615.98 186.72 54747.95 88888.00 2015-04-16 00:37:30.375 106 12615.95 186.78 54747.95 88888.00 2015-04-16 00:37:30.500 106 12615.92 186.80 54747.95 88888.00 2015-04-16 00:37:30.625 106 12616.00 186.82 54747.95 88888.00 2015-04-16 00:37:30.750 106 12616.05 186.82 54748.00 88888.00 2015-04-16 00:37:30.875 106 12616.05 186.85 54748.00 88888.00 2015-04-16 00:37:31.000 106 12616.10 186.85 54747.97 88888.00 2015-04-16 00:37:31.125 106 12616.12 186.93 54748.00 88888.00 2015-04-16 00:37:31.250 106 12616.05 186.95 54748.03 88888.00 2015-04-16 00:37:31.375 106 12616.08 187.03 54748.03 88888.00 2015-04-16 00:37:31.500 106 12616.08 187.03 54748.03 88888.00 2015-04-16 00:37:31.625 106 12616.10 187.03 54748.03 88888.00 2015-04-16 00:37:31.750 106 12616.12 187.05 54748.07 88888.00 2015-04-16 00:37:31.875 106 12616.17 187.10 54748.05 88888.00 2015-04-16 00:37:32.000 106 12616.23 187.10 54748.05 88888.00 2015-04-16 00:37:32.125 106 12616.20 187.15 54748.10 88888.00 2015-04-16 00:37:32.250 106 12616.17 187.15 54748.18 88888.00 2015-04-16 00:37:32.375 106 12616.25 187.18 54748.18 88888.00 2015-04-16 00:37:32.500 106 12616.30 187.18 54748.18 88888.00 2015-04-16 00:37:32.625 106 12616.27 187.18 54748.18 88888.00 2015-04-16 00:37:32.750 106 12616.30 187.15 54748.15 88888.00 2015-04-16 00:37:32.875 106 12616.40 187.20 54748.15 88888.00 2015-04-16 00:37:33.000 106 12616.45 187.20 54748.15 88888.00 2015-04-16 00:37:33.125 106 12616.40 187.22 54748.18 88888.00 2015-04-16 00:37:33.250 106 12616.33 187.20 54748.20 88888.00 2015-04-16 00:37:33.375 106 12616.38 187.20 54748.25 88888.00 2015-04-16 00:37:33.500 106 12616.48 187.20 54748.25 88888.00 2015-04-16 00:37:33.625 106 12616.58 187.18 54748.28 88888.00 2015-04-16 00:37:33.750 106 12616.58 187.18 54748.25 88888.00 2015-04-16 00:37:33.875 106 12616.55 187.18 54748.30 88888.00 2015-04-16 00:37:34.000 106 12616.52 187.22 54748.30 88888.00 2015-04-16 00:37:34.125 106 12616.55 187.20 54748.35 88888.00 2015-04-16 00:37:34.250 106 12616.52 187.20 54748.38 88888.00 2015-04-16 00:37:34.375 106 12616.62 187.22 54748.35 88888.00 2015-04-16 00:37:34.500 106 12616.60 187.25 54748.38 88888.00 2015-04-16 00:37:34.625 106 12616.55 187.22 54748.38 88888.00 2015-04-16 00:37:34.750 106 12616.58 187.20 54748.38 88888.00 2015-04-16 00:37:34.875 106 12616.65 187.20 54748.40 88888.00 2015-04-16 00:37:35.000 106 12616.67 187.18 54748.40 88888.00 2015-04-16 00:37:35.125 106 12616.62 187.18 54748.43 88888.00 2015-04-16 00:37:35.250 106 12616.62 187.22 54748.47 88888.00 2015-04-16 00:37:35.375 106 12616.65 187.22 54748.47 88888.00 2015-04-16 00:37:35.500 106 12616.70 187.25 54748.47 88888.00 2015-04-16 00:37:35.625 106 12616.73 187.28 54748.47 88888.00 2015-04-16 00:37:35.750 106 12616.73 187.28 54748.47 88888.00 2015-04-16 00:37:35.875 106 12616.75 187.28 54748.50 88888.00 2015-04-16 00:37:36.000 106 12616.75 187.28 54748.50 88888.00 2015-04-16 00:37:36.125 106 12616.77 187.28 54748.53 88888.00 2015-04-16 00:37:36.250 106 12616.77 187.30 54748.50 88888.00 2015-04-16 00:37:36.375 106 12616.83 187.32 54748.53 88888.00 2015-04-16 00:37:36.500 106 12616.90 187.30 54748.53 88888.00 2015-04-16 00:37:36.625 106 12617.00 187.30 54748.55 88888.00 2015-04-16 00:37:36.750 106 12616.98 187.28 54748.55 88888.00 2015-04-16 00:37:36.875 106 12616.95 187.28 54748.55 88888.00 2015-04-16 00:37:37.000 106 12617.00 187.30 54748.60 88888.00 2015-04-16 00:37:37.125 106 12617.10 187.28 54748.65 88888.00 2015-04-16 00:37:37.250 106 12617.10 187.22 54748.65 88888.00 2015-04-16 00:37:37.375 106 12617.12 187.22 54748.65 88888.00 2015-04-16 00:37:37.500 106 12617.20 187.20 54748.65 88888.00 2015-04-16 00:37:37.625 106 12617.25 187.20 54748.68 88888.00 2015-04-16 00:37:37.750 106 12617.33 187.20 54748.70 88888.00 2015-04-16 00:37:37.875 106 12617.33 187.18 54748.72 88888.00 2015-04-16 00:37:38.000 106 12617.33 187.15 54748.75 88888.00 2015-04-16 00:37:38.125 106 12617.30 187.12 54748.72 88888.00 2015-04-16 00:37:38.250 106 12617.35 187.10 54748.78 88888.00 2015-04-16 00:37:38.375 106 12617.50 187.10 54748.80 88888.00 2015-04-16 00:37:38.500 106 12617.50 187.03 54748.80 88888.00 2015-04-16 00:37:38.625 106 12617.50 187.03 54748.82 88888.00 2015-04-16 00:37:38.750 106 12617.52 187.00 54748.82 88888.00 2015-04-16 00:37:38.875 106 12617.58 186.97 54748.85 88888.00 2015-04-16 00:37:39.000 106 12617.60 186.93 54748.85 88888.00 2015-04-16 00:37:39.125 106 12617.58 186.90 54748.88 88888.00 2015-04-16 00:37:39.250 106 12617.52 186.88 54748.90 88888.00 2015-04-16 00:37:39.375 106 12617.58 186.88 54748.90 88888.00 2015-04-16 00:37:39.500 106 12617.60 186.85 54748.93 88888.00 2015-04-16 00:37:39.625 106 12617.62 186.82 54748.93 88888.00 2015-04-16 00:37:39.750 106 12617.62 186.78 54748.95 88888.00 2015-04-16 00:37:39.875 106 12617.62 186.78 54748.95 88888.00 2015-04-16 00:37:40.000 106 12617.65 186.75 54748.95 88888.00 2015-04-16 00:37:40.125 106 12617.75 186.72 54748.97 88888.00 2015-04-16 00:37:40.250 106 12617.73 186.68 54749.00 88888.00 2015-04-16 00:37:40.375 106 12617.75 186.62 54749.00 88888.00 2015-04-16 00:37:40.500 106 12617.75 186.62 54749.03 88888.00 2015-04-16 00:37:40.625 106 12617.83 186.57 54749.05 88888.00 2015-04-16 00:37:40.750 106 12617.80 186.55 54749.05 88888.00 2015-04-16 00:37:40.875 106 12617.77 186.55 54749.07 88888.00 2015-04-16 00:37:41.000 106 12617.85 186.47 54749.07 88888.00 2015-04-16 00:37:41.125 106 12617.92 186.47 54749.10 88888.00 2015-04-16 00:37:41.250 106 12617.90 186.47 54749.15 88888.00 2015-04-16 00:37:41.375 106 12617.88 186.45 54749.15 88888.00 2015-04-16 00:37:41.500 106 12617.90 186.45 54749.15 88888.00 2015-04-16 00:37:41.625 106 12617.98 186.43 54749.18 88888.00 2015-04-16 00:37:41.750 106 12618.05 186.38 54749.20 88888.00 2015-04-16 00:37:41.875 106 12618.08 186.38 54749.20 88888.00 2015-04-16 00:37:42.000 106 12618.12 186.38 54749.22 88888.00 2015-04-16 00:37:42.125 106 12618.12 186.32 54749.25 88888.00 2015-04-16 00:37:42.250 106 12618.12 186.22 54749.25 88888.00 2015-04-16 00:37:42.375 106 12618.20 186.22 54749.22 88888.00 2015-04-16 00:37:42.500 106 12618.25 186.20 54749.25 88888.00 2015-04-16 00:37:42.625 106 12618.33 186.20 54749.28 88888.00 2015-04-16 00:37:42.750 106 12618.33 186.15 54749.30 88888.00 2015-04-16 00:37:42.875 106 12618.30 186.07 54749.32 88888.00 2015-04-16 00:37:43.000 106 12618.38 186.05 54749.32 88888.00 2015-04-16 00:37:43.125 106 12618.42 186.05 54749.35 88888.00 2015-04-16 00:37:43.250 106 12618.42 185.97 54749.35 88888.00 2015-04-16 00:37:43.375 106 12618.45 185.97 54749.35 88888.00 2015-04-16 00:37:43.500 106 12618.45 185.93 54749.40 88888.00 2015-04-16 00:37:43.625 106 12618.42 185.90 54749.43 88888.00 2015-04-16 00:37:43.750 106 12618.45 185.85 54749.43 88888.00 2015-04-16 00:37:43.875 106 12618.50 185.82 54749.40 88888.00 2015-04-16 00:37:44.000 106 12618.52 185.75 54749.43 88888.00 2015-04-16 00:37:44.125 106 12618.55 185.72 54749.47 88888.00 2015-04-16 00:37:44.250 106 12618.52 185.72 54749.50 88888.00 2015-04-16 00:37:44.375 106 12618.55 185.70 54749.50 88888.00 2015-04-16 00:37:44.500 106 12618.50 185.68 54749.53 88888.00 2015-04-16 00:37:44.625 106 12618.48 185.65 54749.50 88888.00 2015-04-16 00:37:44.750 106 12618.45 185.60 54749.53 88888.00 2015-04-16 00:37:44.875 106 12618.55 185.57 54749.55 88888.00 2015-04-16 00:37:45.000 106 12618.62 185.57 54749.57 88888.00 2015-04-16 00:37:45.125 106 12618.62 185.55 54749.57 88888.00 2015-04-16 00:37:45.250 106 12618.55 185.45 54749.60 88888.00 2015-04-16 00:37:45.375 106 12618.55 185.40 54749.60 88888.00 2015-04-16 00:37:45.500 106 12618.62 185.40 54749.62 88888.00 2015-04-16 00:37:45.625 106 12618.65 185.38 54749.62 88888.00 2015-04-16 00:37:45.750 106 12618.67 185.35 54749.65 88888.00 2015-04-16 00:37:45.875 106 12618.73 185.30 54749.65 88888.00 2015-04-16 00:37:46.000 106 12618.83 185.25 54749.68 88888.00 2015-04-16 00:37:46.125 106 12618.90 185.22 54749.70 88888.00 2015-04-16 00:37:46.250 106 12618.92 185.18 54749.70 88888.00 2015-04-16 00:37:46.375 106 12618.90 185.15 54749.72 88888.00 2015-04-16 00:37:46.500 106 12618.88 185.12 54749.75 88888.00 2015-04-16 00:37:46.625 106 12618.88 185.12 54749.75 88888.00 2015-04-16 00:37:46.750 106 12618.88 185.03 54749.78 88888.00 2015-04-16 00:37:46.875 106 12618.85 185.00 54749.78 88888.00 2015-04-16 00:37:47.000 106 12618.90 184.93 54749.78 88888.00 2015-04-16 00:37:47.125 106 12618.92 184.90 54749.80 88888.00 2015-04-16 00:37:47.250 106 12618.85 184.88 54749.85 88888.00 2015-04-16 00:37:47.375 106 12618.95 184.88 54749.88 88888.00 2015-04-16 00:37:47.500 106 12619.02 184.80 54749.90 88888.00 2015-04-16 00:37:47.625 106 12619.05 184.78 54749.88 88888.00 2015-04-16 00:37:47.750 106 12618.98 184.75 54749.93 88888.00 2015-04-16 00:37:47.875 106 12619.00 184.70 54749.95 88888.00 2015-04-16 00:37:48.000 106 12619.02 184.62 54749.93 88888.00 2015-04-16 00:37:48.125 106 12619.00 184.55 54749.95 88888.00 2015-04-16 00:37:48.250 106 12618.98 184.50 54749.93 88888.00 2015-04-16 00:37:48.375 106 12619.00 184.45 54749.97 88888.00 2015-04-16 00:37:48.500 106 12619.08 184.45 54750.03 88888.00 2015-04-16 00:37:48.625 106 12619.08 184.45 54750.00 88888.00 2015-04-16 00:37:48.750 106 12619.08 184.38 54750.03 88888.00 2015-04-16 00:37:48.875 106 12619.08 184.35 54750.05 88888.00 2015-04-16 00:37:49.000 106 12619.05 184.32 54750.05 88888.00 2015-04-16 00:37:49.125 106 12619.08 184.28 54750.05 88888.00 2015-04-16 00:37:49.250 106 12619.08 184.22 54750.05 88888.00 2015-04-16 00:37:49.375 106 12619.05 184.22 54750.10 88888.00 2015-04-16 00:37:49.500 106 12619.08 184.20 54750.12 88888.00 2015-04-16 00:37:49.625 106 12619.15 184.15 54750.10 88888.00 2015-04-16 00:37:49.750 106 12619.12 184.12 54750.15 88888.00 2015-04-16 00:37:49.875 106 12619.15 184.10 54750.18 88888.00 2015-04-16 00:37:50.000 106 12619.15 184.07 54750.18 88888.00 2015-04-16 00:37:50.125 106 12619.17 184.05 54750.22 88888.00 2015-04-16 00:37:50.250 106 12619.12 184.00 54750.22 88888.00 2015-04-16 00:37:50.375 106 12619.23 184.00 54750.22 88888.00 2015-04-16 00:37:50.500 106 12619.25 183.97 54750.25 88888.00 2015-04-16 00:37:50.625 106 12619.23 183.95 54750.30 88888.00 2015-04-16 00:37:50.750 106 12619.23 183.95 54750.32 88888.00 2015-04-16 00:37:50.875 106 12619.23 183.93 54750.30 88888.00 2015-04-16 00:37:51.000 106 12619.23 183.90 54750.30 88888.00 2015-04-16 00:37:51.125 106 12619.25 183.88 54750.35 88888.00 2015-04-16 00:37:51.250 106 12619.35 183.85 54750.38 88888.00 2015-04-16 00:37:51.375 106 12619.33 183.80 54750.38 88888.00 2015-04-16 00:37:51.500 106 12619.35 183.75 54750.38 88888.00 2015-04-16 00:37:51.625 106 12619.38 183.72 54750.40 88888.00 2015-04-16 00:37:51.750 106 12619.40 183.72 54750.40 88888.00 2015-04-16 00:37:51.875 106 12619.40 183.70 54750.43 88888.00 2015-04-16 00:37:52.000 106 12619.42 183.68 54750.45 88888.00 2015-04-16 00:37:52.125 106 12619.42 183.65 54750.45 88888.00 2015-04-16 00:37:52.250 106 12619.38 183.55 54750.47 88888.00 2015-04-16 00:37:52.375 106 12619.40 183.55 54750.47 88888.00 2015-04-16 00:37:52.500 106 12619.45 183.50 54750.50 88888.00 2015-04-16 00:37:52.625 106 12619.45 183.47 54750.53 88888.00 2015-04-16 00:37:52.750 106 12619.50 183.45 54750.57 88888.00 2015-04-16 00:37:52.875 106 12619.55 183.40 54750.55 88888.00 2015-04-16 00:37:53.000 106 12619.60 183.38 54750.57 88888.00 2015-04-16 00:37:53.125 106 12619.58 183.38 54750.62 88888.00 2015-04-16 00:37:53.250 106 12619.48 183.30 54750.62 88888.00 2015-04-16 00:37:53.375 106 12619.58 183.28 54750.62 88888.00 2015-04-16 00:37:53.500 106 12619.60 183.25 54750.65 88888.00 2015-04-16 00:37:53.625 106 12619.58 183.22 54750.65 88888.00 2015-04-16 00:37:53.750 106 12619.48 183.22 54750.62 88888.00 2015-04-16 00:37:53.875 106 12619.48 183.20 54750.62 88888.00 2015-04-16 00:37:54.000 106 12619.58 183.15 54750.62 88888.00 2015-04-16 00:37:54.125 106 12619.58 183.15 54750.68 88888.00 2015-04-16 00:37:54.250 106 12619.52 183.15 54750.75 88888.00 2015-04-16 00:37:54.375 106 12619.55 183.15 54750.72 88888.00 2015-04-16 00:37:54.500 106 12619.60 183.10 54750.70 88888.00 2015-04-16 00:37:54.625 106 12619.67 183.10 54750.72 88888.00 2015-04-16 00:37:54.750 106 12619.67 183.07 54750.78 88888.00 2015-04-16 00:37:54.875 106 12619.73 183.10 54750.78 88888.00 2015-04-16 00:37:55.000 106 12619.70 183.05 54750.75 88888.00 2015-04-16 00:37:55.125 106 12619.70 183.05 54750.78 88888.00 2015-04-16 00:37:55.250 106 12619.67 183.05 54750.80 88888.00 2015-04-16 00:37:55.375 106 12619.73 183.05 54750.80 88888.00 2015-04-16 00:37:55.500 106 12619.80 183.03 54750.82 88888.00 2015-04-16 00:37:55.625 106 12619.83 183.03 54750.82 88888.00 2015-04-16 00:37:55.750 106 12619.83 183.03 54750.85 88888.00 2015-04-16 00:37:55.875 106 12619.85 183.00 54750.88 88888.00 2015-04-16 00:37:56.000 106 12619.83 182.95 54750.88 88888.00 2015-04-16 00:37:56.125 106 12619.83 182.93 54750.88 88888.00 2015-04-16 00:37:56.250 106 12619.83 182.90 54750.90 88888.00 2015-04-16 00:37:56.375 106 12619.92 182.90 54750.90 88888.00 2015-04-16 00:37:56.500 106 12620.00 182.90 54750.90 88888.00 2015-04-16 00:37:56.625 106 12620.02 182.90 54750.90 88888.00 2015-04-16 00:37:56.750 106 12620.00 182.90 54750.90 88888.00 2015-04-16 00:37:56.875 106 12620.08 182.90 54750.90 88888.00 2015-04-16 00:37:57.000 106 12620.12 182.90 54750.90 88888.00 2015-04-16 00:37:57.125 106 12620.12 182.88 54750.93 88888.00 2015-04-16 00:37:57.250 106 12620.05 182.82 54750.95 88888.00 2015-04-16 00:37:57.375 106 12620.02 182.85 54750.95 88888.00 2015-04-16 00:37:57.500 106 12620.02 182.85 54750.95 88888.00 2015-04-16 00:37:57.625 106 12620.05 182.80 54750.95 88888.00 2015-04-16 00:37:57.750 106 12620.12 182.80 54750.95 88888.00 2015-04-16 00:37:57.875 106 12620.15 182.80 54750.95 88888.00 2015-04-16 00:37:58.000 106 12620.20 182.80 54750.97 88888.00 2015-04-16 00:37:58.125 106 12620.25 182.78 54751.00 88888.00 2015-04-16 00:37:58.250 106 12620.27 182.72 54751.03 88888.00 2015-04-16 00:37:58.375 106 12620.30 182.75 54751.05 88888.00 2015-04-16 00:37:58.500 106 12620.33 182.75 54751.05 88888.00 2015-04-16 00:37:58.625 106 12620.40 182.72 54751.05 88888.00 2015-04-16 00:37:58.750 106 12620.40 182.75 54751.07 88888.00 2015-04-16 00:37:58.875 106 12620.45 182.78 54751.05 88888.00 2015-04-16 00:37:59.000 106 12620.48 182.75 54751.05 88888.00 2015-04-16 00:37:59.125 106 12620.48 182.78 54751.03 88888.00 2015-04-16 00:37:59.250 106 12620.52 182.72 54751.05 88888.00 2015-04-16 00:37:59.375 106 12620.58 182.78 54751.07 88888.00 2015-04-16 00:37:59.500 106 12620.60 182.82 54751.10 88888.00 2015-04-16 00:37:59.625 106 12620.62 182.85 54751.07 88888.00 2015-04-16 00:37:59.750 106 12620.62 182.82 54751.07 88888.00 2015-04-16 00:37:59.875 106 12620.67 182.82 54751.07 88888.00 2015-04-16 00:38:00.000 106 12620.75 182.85 54751.07 88888.00 2015-04-16 00:38:00.125 106 12620.77 182.90 54751.07 88888.00 2015-04-16 00:38:00.250 106 12620.65 182.88 54751.07 88888.00 2015-04-16 00:38:00.375 106 12620.75 182.90 54751.07 88888.00 2015-04-16 00:38:00.500 106 12620.83 182.93 54751.12 88888.00 2015-04-16 00:38:00.625 106 12620.88 182.93 54751.10 88888.00 2015-04-16 00:38:00.750 106 12621.00 182.93 54751.10 88888.00 2015-04-16 00:38:00.875 106 12621.00 182.93 54751.10 88888.00 2015-04-16 00:38:01.000 106 12621.02 182.93 54751.07 88888.00 2015-04-16 00:38:01.125 106 12621.08 182.95 54751.10 88888.00 2015-04-16 00:38:01.250 106 12621.10 182.97 54751.12 88888.00 2015-04-16 00:38:01.375 106 12621.17 182.97 54751.15 88888.00 2015-04-16 00:38:01.500 106 12621.20 183.00 54751.12 88888.00 2015-04-16 00:38:01.625 106 12621.20 183.03 54751.12 88888.00 2015-04-16 00:38:01.750 106 12621.27 183.03 54751.12 88888.00 2015-04-16 00:38:01.875 106 12621.42 183.00 54751.10 88888.00 2015-04-16 00:38:02.000 106 12621.40 183.00 54751.10 88888.00 2015-04-16 00:38:02.125 106 12621.38 183.03 54751.12 88888.00 2015-04-16 00:38:02.250 106 12621.38 183.05 54751.18 88888.00 2015-04-16 00:38:02.375 106 12621.42 183.07 54751.18 88888.00 2015-04-16 00:38:02.500 106 12621.45 183.07 54751.15 88888.00 2015-04-16 00:38:02.625 106 12621.48 183.05 54751.15 88888.00 2015-04-16 00:38:02.750 106 12621.45 183.03 54751.18 88888.00 2015-04-16 00:38:02.875 106 12621.55 183.05 54751.18 88888.00 2015-04-16 00:38:03.000 106 12621.60 183.05 54751.18 88888.00 2015-04-16 00:38:03.125 106 12621.60 183.07 54751.20 88888.00 2015-04-16 00:38:03.250 106 12621.62 183.10 54751.20 88888.00 2015-04-16 00:38:03.375 106 12621.70 183.10 54751.20 88888.00 2015-04-16 00:38:03.500 106 12621.73 183.12 54751.18 88888.00 2015-04-16 00:38:03.625 106 12621.77 183.12 54751.20 88888.00 2015-04-16 00:38:03.750 106 12621.75 183.15 54751.20 88888.00 2015-04-16 00:38:03.875 106 12621.75 183.12 54751.20 88888.00 2015-04-16 00:38:04.000 106 12621.83 183.15 54751.20 88888.00 2015-04-16 00:38:04.125 106 12621.88 183.15 54751.20 88888.00 2015-04-16 00:38:04.250 106 12621.88 183.20 54751.18 88888.00 2015-04-16 00:38:04.375 106 12621.90 183.22 54751.20 88888.00 2015-04-16 00:38:04.500 106 12622.00 183.22 54751.22 88888.00 2015-04-16 00:38:04.625 106 12622.05 183.20 54751.20 88888.00 2015-04-16 00:38:04.750 106 12622.10 183.22 54751.20 88888.00 2015-04-16 00:38:04.875 106 12622.05 183.25 54751.20 88888.00 2015-04-16 00:38:05.000 106 12622.05 183.30 54751.20 88888.00 2015-04-16 00:38:05.125 106 12622.12 183.32 54751.20 88888.00 2015-04-16 00:38:05.250 106 12622.10 183.32 54751.20 88888.00 2015-04-16 00:38:05.375 106 12622.10 183.32 54751.20 88888.00 2015-04-16 00:38:05.500 106 12622.20 183.35 54751.20 88888.00 2015-04-16 00:38:05.625 106 12622.33 183.38 54751.22 88888.00 2015-04-16 00:38:05.750 106 12622.35 183.38 54751.22 88888.00 2015-04-16 00:38:05.875 106 12622.38 183.38 54751.20 88888.00 2015-04-16 00:38:06.000 106 12622.45 183.40 54751.20 88888.00 2015-04-16 00:38:06.125 106 12622.50 183.40 54751.22 88888.00 2015-04-16 00:38:06.250 106 12622.52 183.40 54751.22 88888.00 2015-04-16 00:38:06.375 106 12622.52 183.40 54751.22 88888.00 2015-04-16 00:38:06.500 106 12622.52 183.40 54751.18 88888.00 2015-04-16 00:38:06.625 106 12622.60 183.43 54751.18 88888.00 2015-04-16 00:38:06.750 106 12622.67 183.45 54751.22 88888.00 2015-04-16 00:38:06.875 106 12622.77 183.47 54751.22 88888.00 2015-04-16 00:38:07.000 106 12622.77 183.43 54751.22 88888.00 2015-04-16 00:38:07.125 106 12622.80 183.45 54751.22 88888.00 2015-04-16 00:38:07.250 106 12622.88 183.47 54751.25 88888.00 2015-04-16 00:38:07.375 106 12622.98 183.50 54751.22 88888.00 2015-04-16 00:38:07.500 106 12623.08 183.53 54751.25 88888.00 2015-04-16 00:38:07.625 106 12623.10 183.50 54751.25 88888.00 2015-04-16 00:38:07.750 106 12623.08 183.53 54751.28 88888.00 2015-04-16 00:38:07.875 106 12623.08 183.53 54751.25 88888.00 2015-04-16 00:38:08.000 106 12623.08 183.50 54751.25 88888.00 2015-04-16 00:38:08.125 106 12623.10 183.53 54751.28 88888.00 2015-04-16 00:38:08.250 106 12623.15 183.53 54751.28 88888.00 2015-04-16 00:38:08.375 106 12623.23 183.53 54751.28 88888.00 2015-04-16 00:38:08.500 106 12623.23 183.53 54751.25 88888.00 2015-04-16 00:38:08.625 106 12623.25 183.53 54751.25 88888.00 2015-04-16 00:38:08.750 106 12623.23 183.50 54751.25 88888.00 2015-04-16 00:38:08.875 106 12623.23 183.50 54751.25 88888.00 2015-04-16 00:38:09.000 106 12623.27 183.55 54751.25 88888.00 2015-04-16 00:38:09.125 106 12623.33 183.55 54751.28 88888.00 2015-04-16 00:38:09.250 106 12623.38 183.57 54751.28 88888.00 2015-04-16 00:38:09.375 106 12623.40 183.57 54751.28 88888.00 2015-04-16 00:38:09.500 106 12623.40 183.57 54751.30 88888.00 2015-04-16 00:38:09.625 106 12623.45 183.62 54751.25 88888.00 2015-04-16 00:38:09.750 106 12623.45 183.57 54751.28 88888.00 2015-04-16 00:38:09.875 106 12623.48 183.57 54751.28 88888.00 2015-04-16 00:38:10.000 106 12623.50 183.57 54751.28 88888.00 2015-04-16 00:38:10.125 106 12623.58 183.62 54751.28 88888.00 2015-04-16 00:38:10.250 106 12623.62 183.60 54751.30 88888.00 2015-04-16 00:38:10.375 106 12623.65 183.62 54751.25 88888.00 2015-04-16 00:38:10.500 106 12623.60 183.60 54751.28 88888.00 2015-04-16 00:38:10.625 106 12623.65 183.62 54751.30 88888.00 2015-04-16 00:38:10.750 106 12623.73 183.62 54751.30 88888.00 2015-04-16 00:38:10.875 106 12623.75 183.65 54751.30 88888.00 2015-04-16 00:38:11.000 106 12623.80 183.62 54751.30 88888.00 2015-04-16 00:38:11.125 106 12623.85 183.65 54751.30 88888.00 2015-04-16 00:38:11.250 106 12623.83 183.65 54751.30 88888.00 2015-04-16 00:38:11.375 106 12623.88 183.65 54751.30 88888.00 2015-04-16 00:38:11.500 106 12623.92 183.68 54751.28 88888.00 2015-04-16 00:38:11.625 106 12623.88 183.68 54751.28 88888.00 2015-04-16 00:38:11.750 106 12623.95 183.70 54751.35 88888.00 2015-04-16 00:38:11.875 106 12624.00 183.72 54751.38 88888.00 2015-04-16 00:38:12.000 106 12624.02 183.72 54751.32 88888.00 2015-04-16 00:38:12.125 106 12624.02 183.68 54751.32 88888.00 2015-04-16 00:38:12.250 106 12624.05 183.70 54751.38 88888.00 2015-04-16 00:38:12.375 106 12624.12 183.72 54751.40 88888.00 2015-04-16 00:38:12.500 106 12624.10 183.70 54751.38 88888.00 2015-04-16 00:38:12.625 106 12624.12 183.68 54751.40 88888.00 2015-04-16 00:38:12.750 106 12624.20 183.68 54751.40 88888.00 2015-04-16 00:38:12.875 106 12624.20 183.70 54751.40 88888.00 2015-04-16 00:38:13.000 106 12624.20 183.70 54751.35 88888.00 2015-04-16 00:38:13.125 106 12624.25 183.70 54751.43 88888.00 2015-04-16 00:38:13.250 106 12624.25 183.68 54751.43 88888.00 2015-04-16 00:38:13.375 106 12624.25 183.72 54751.43 88888.00 2015-04-16 00:38:13.500 106 12624.30 183.70 54751.40 88888.00 2015-04-16 00:38:13.625 106 12624.38 183.70 54751.40 88888.00 2015-04-16 00:38:13.750 106 12624.42 183.70 54751.38 88888.00 2015-04-16 00:38:13.875 106 12624.40 183.70 54751.40 88888.00 2015-04-16 00:38:14.000 106 12624.42 183.70 54751.43 88888.00 2015-04-16 00:38:14.125 106 12624.45 183.72 54751.45 88888.00 2015-04-16 00:38:14.250 106 12624.48 183.68 54751.45 88888.00 2015-04-16 00:38:14.375 106 12624.50 183.70 54751.43 88888.00 2015-04-16 00:38:14.500 106 12624.55 183.75 54751.45 88888.00 2015-04-16 00:38:14.625 106 12624.58 183.72 54751.45 88888.00 2015-04-16 00:38:14.750 106 12624.62 183.70 54751.40 88888.00 2015-04-16 00:38:14.875 106 12624.60 183.70 54751.43 88888.00 2015-04-16 00:38:15.000 106 12624.58 183.68 54751.43 88888.00 2015-04-16 00:38:15.125 106 12624.62 183.70 54751.45 88888.00 2015-04-16 00:38:15.250 106 12624.65 183.75 54751.47 88888.00 2015-04-16 00:38:15.375 106 12624.67 183.75 54751.47 88888.00 2015-04-16 00:38:15.500 106 12624.70 183.75 54751.43 88888.00 2015-04-16 00:38:15.625 106 12624.70 183.78 54751.43 88888.00 2015-04-16 00:38:15.750 106 12624.67 183.75 54751.43 88888.00 2015-04-16 00:38:15.875 106 12624.77 183.78 54751.47 88888.00 2015-04-16 00:38:16.000 106 12624.83 183.80 54751.47 88888.00 2015-04-16 00:38:16.125 106 12624.83 183.78 54751.50 88888.00 2015-04-16 00:38:16.250 106 12624.80 183.75 54751.47 88888.00 2015-04-16 00:38:16.375 106 12624.85 183.78 54751.50 88888.00 2015-04-16 00:38:16.500 106 12624.90 183.78 54751.53 88888.00 2015-04-16 00:38:16.625 106 12624.92 183.80 54751.53 88888.00 2015-04-16 00:38:16.750 106 12625.02 183.80 54751.53 88888.00 2015-04-16 00:38:16.875 106 12625.00 183.78 54751.53 88888.00 2015-04-16 00:38:17.000 106 12625.00 183.75 54751.50 88888.00 2015-04-16 00:38:17.125 106 12625.05 183.75 54751.53 88888.00 2015-04-16 00:38:17.250 106 12625.08 183.78 54751.57 88888.00 2015-04-16 00:38:17.375 106 12625.12 183.80 54751.57 88888.00 2015-04-16 00:38:17.500 106 12625.17 183.80 54751.57 88888.00 2015-04-16 00:38:17.625 106 12625.12 183.75 54751.55 88888.00 2015-04-16 00:38:17.750 106 12625.12 183.78 54751.53 88888.00 2015-04-16 00:38:17.875 106 12625.15 183.78 54751.55 88888.00 2015-04-16 00:38:18.000 106 12625.12 183.80 54751.55 88888.00 2015-04-16 00:38:18.125 106 12625.15 183.78 54751.57 88888.00 2015-04-16 00:38:18.250 106 12625.15 183.75 54751.55 88888.00 2015-04-16 00:38:18.375 106 12625.12 183.78 54751.55 88888.00 2015-04-16 00:38:18.500 106 12625.17 183.80 54751.55 88888.00 2015-04-16 00:38:18.625 106 12625.20 183.80 54751.55 88888.00 2015-04-16 00:38:18.750 106 12625.20 183.80 54751.53 88888.00 2015-04-16 00:38:18.875 106 12625.30 183.82 54751.55 88888.00 2015-04-16 00:38:19.000 106 12625.38 183.85 54751.55 88888.00 2015-04-16 00:38:19.125 106 12625.38 183.82 54751.57 88888.00 2015-04-16 00:38:19.250 106 12625.35 183.80 54751.62 88888.00 2015-04-16 00:38:19.375 106 12625.33 183.82 54751.62 88888.00 2015-04-16 00:38:19.500 106 12625.35 183.85 54751.57 88888.00 2015-04-16 00:38:19.625 106 12625.38 183.88 54751.57 88888.00 2015-04-16 00:38:19.750 106 12625.35 183.85 54751.57 88888.00 2015-04-16 00:38:19.875 106 12625.33 183.85 54751.57 88888.00 2015-04-16 00:38:20.000 106 12625.40 183.82 54751.60 88888.00 2015-04-16 00:38:20.125 106 12625.40 183.85 54751.57 88888.00 2015-04-16 00:38:20.250 106 12625.42 183.85 54751.55 88888.00 2015-04-16 00:38:20.375 106 12625.55 183.90 54751.57 88888.00 2015-04-16 00:38:20.500 106 12625.55 183.90 54751.60 88888.00 2015-04-16 00:38:20.625 106 12625.60 183.88 54751.68 88888.00 2015-04-16 00:38:20.750 106 12625.62 183.88 54751.68 88888.00 2015-04-16 00:38:20.875 106 12625.62 183.90 54751.65 88888.00 2015-04-16 00:38:21.000 106 12625.65 183.95 54751.57 88888.00 2015-04-16 00:38:21.125 106 12625.67 183.90 54751.60 88888.00 2015-04-16 00:38:21.250 106 12625.67 183.90 54751.62 88888.00 2015-04-16 00:38:21.375 106 12625.77 183.93 54751.62 88888.00 2015-04-16 00:38:21.500 106 12625.75 183.93 54751.62 88888.00 2015-04-16 00:38:21.625 106 12625.77 183.93 54751.62 88888.00 2015-04-16 00:38:21.750 106 12625.83 183.93 54751.65 88888.00 2015-04-16 00:38:21.875 106 12625.80 183.93 54751.68 88888.00 2015-04-16 00:38:22.000 106 12625.77 183.93 54751.65 88888.00 2015-04-16 00:38:22.125 106 12625.80 183.95 54751.68 88888.00 2015-04-16 00:38:22.250 106 12625.85 183.97 54751.68 88888.00 2015-04-16 00:38:22.375 106 12625.85 183.97 54751.65 88888.00 2015-04-16 00:38:22.500 106 12625.83 184.00 54751.62 88888.00 2015-04-16 00:38:22.625 106 12625.85 184.03 54751.62 88888.00 2015-04-16 00:38:22.750 106 12625.90 184.03 54751.62 88888.00 2015-04-16 00:38:22.875 106 12625.90 184.00 54751.65 88888.00 2015-04-16 00:38:23.000 106 12625.90 184.03 54751.65 88888.00 2015-04-16 00:38:23.125 106 12625.90 184.05 54751.68 88888.00 2015-04-16 00:38:23.250 106 12625.92 184.00 54751.68 88888.00 2015-04-16 00:38:23.375 106 12626.00 184.00 54751.68 88888.00 2015-04-16 00:38:23.500 106 12626.05 184.05 54751.70 88888.00 2015-04-16 00:38:23.625 106 12626.08 184.10 54751.70 88888.00 2015-04-16 00:38:23.750 106 12626.15 184.12 54751.70 88888.00 2015-04-16 00:38:23.875 106 12626.17 184.15 54751.70 88888.00 2015-04-16 00:38:24.000 106 12626.15 184.15 54751.68 88888.00 2015-04-16 00:38:24.125 106 12626.10 184.18 54751.65 88888.00 2015-04-16 00:38:24.250 106 12626.08 184.18 54751.68 88888.00 2015-04-16 00:38:24.375 106 12626.12 184.22 54751.68 88888.00 2015-04-16 00:38:24.500 106 12626.17 184.22 54751.65 88888.00 2015-04-16 00:38:24.625 106 12626.23 184.28 54751.65 88888.00 2015-04-16 00:38:24.750 106 12626.30 184.28 54751.68 88888.00 2015-04-16 00:38:24.875 106 12626.30 184.30 54751.68 88888.00 2015-04-16 00:38:25.000 106 12626.33 184.32 54751.65 88888.00 2015-04-16 00:38:25.125 106 12626.38 184.35 54751.70 88888.00 2015-04-16 00:38:25.250 106 12626.38 184.32 54751.70 88888.00 2015-04-16 00:38:25.375 106 12626.40 184.38 54751.70 88888.00 2015-04-16 00:38:25.500 106 12626.45 184.38 54751.65 88888.00 2015-04-16 00:38:25.625 106 12626.45 184.38 54751.65 88888.00 2015-04-16 00:38:25.750 106 12626.45 184.40 54751.65 88888.00 2015-04-16 00:38:25.875 106 12626.48 184.43 54751.62 88888.00 2015-04-16 00:38:26.000 106 12626.45 184.40 54751.62 88888.00 2015-04-16 00:38:26.125 106 12626.48 184.43 54751.70 88888.00 2015-04-16 00:38:26.250 106 12626.45 184.45 54751.68 88888.00 2015-04-16 00:38:26.375 106 12626.48 184.47 54751.70 88888.00 2015-04-16 00:38:26.500 106 12626.55 184.50 54751.72 88888.00 2015-04-16 00:38:26.625 106 12626.60 184.53 54751.70 88888.00 2015-04-16 00:38:26.750 106 12626.65 184.53 54751.70 88888.00 2015-04-16 00:38:26.875 106 12626.70 184.50 54751.70 88888.00 2015-04-16 00:38:27.000 106 12626.75 184.50 54751.68 88888.00 2015-04-16 00:38:27.125 106 12626.73 184.50 54751.70 88888.00 2015-04-16 00:38:27.250 106 12626.75 184.50 54751.75 88888.00 2015-04-16 00:38:27.375 106 12626.75 184.50 54751.72 88888.00 2015-04-16 00:38:27.500 106 12626.75 184.50 54751.70 88888.00 2015-04-16 00:38:27.625 106 12626.77 184.47 54751.72 88888.00 2015-04-16 00:38:27.750 106 12626.80 184.50 54751.75 88888.00 2015-04-16 00:38:27.875 106 12626.80 184.50 54751.78 88888.00 2015-04-16 00:38:28.000 106 12626.83 184.50 54751.78 88888.00 2015-04-16 00:38:28.125 106 12626.85 184.47 54751.75 88888.00 2015-04-16 00:38:28.250 106 12626.92 184.45 54751.75 88888.00 2015-04-16 00:38:28.375 106 12626.92 184.50 54751.78 88888.00 2015-04-16 00:38:28.500 106 12626.88 184.50 54751.78 88888.00 2015-04-16 00:38:28.625 106 12626.85 184.47 54751.75 88888.00 2015-04-16 00:38:28.750 106 12626.90 184.47 54751.75 88888.00 2015-04-16 00:38:28.875 106 12626.95 184.53 54751.78 88888.00 2015-04-16 00:38:29.000 106 12627.00 184.50 54751.75 88888.00 2015-04-16 00:38:29.125 106 12627.00 184.50 54751.80 88888.00 2015-04-16 00:38:29.250 106 12627.02 184.47 54751.80 88888.00 2015-04-16 00:38:29.375 106 12627.15 184.47 54751.78 88888.00 2015-04-16 00:38:29.500 106 12627.17 184.50 54751.80 88888.00 2015-04-16 00:38:29.625 106 12627.20 184.47 54751.82 88888.00 2015-04-16 00:38:29.750 106 12627.17 184.50 54751.82 88888.00 2015-04-16 00:38:29.875 106 12627.15 184.55 54751.80 88888.00 2015-04-16 00:38:30.000 106 12627.17 184.55 54751.78 88888.00 2015-04-16 00:38:30.125 106 12627.20 184.53 54751.80 88888.00 2015-04-16 00:38:30.250 106 12627.20 184.53 54751.78 88888.00 2015-04-16 00:38:30.375 106 12627.27 184.55 54751.78 88888.00 2015-04-16 00:38:30.500 106 12627.33 184.55 54751.78 88888.00 2015-04-16 00:38:30.625 106 12627.38 184.53 54751.80 88888.00 2015-04-16 00:38:30.750 106 12627.35 184.53 54751.78 88888.00 2015-04-16 00:38:30.875 106 12627.35 184.55 54751.78 88888.00 2015-04-16 00:38:31.000 106 12627.42 184.57 54751.75 88888.00 2015-04-16 00:38:31.125 106 12627.48 184.55 54751.80 88888.00 2015-04-16 00:38:31.250 106 12627.48 184.53 54751.82 88888.00 2015-04-16 00:38:31.375 106 12627.52 184.53 54751.82 88888.00 2015-04-16 00:38:31.500 106 12627.58 184.53 54751.80 88888.00 2015-04-16 00:38:31.625 106 12627.60 184.55 54751.85 88888.00 2015-04-16 00:38:31.750 106 12627.55 184.57 54751.85 88888.00 2015-04-16 00:38:31.875 106 12627.60 184.57 54751.85 88888.00 2015-04-16 00:38:32.000 106 12627.70 184.55 54751.85 88888.00 2015-04-16 00:38:32.125 106 12627.73 184.53 54751.85 88888.00 2015-04-16 00:38:32.250 106 12627.80 184.50 54751.88 88888.00 2015-04-16 00:38:32.375 106 12627.88 184.53 54751.85 88888.00 2015-04-16 00:38:32.500 106 12627.88 184.47 54751.85 88888.00 2015-04-16 00:38:32.625 106 12627.90 184.45 54751.90 88888.00 2015-04-16 00:38:32.750 106 12627.92 184.50 54751.90 88888.00 2015-04-16 00:38:32.875 106 12627.98 184.50 54751.90 88888.00 2015-04-16 00:38:33.000 106 12627.98 184.47 54751.85 88888.00 2015-04-16 00:38:33.125 106 12628.02 184.45 54751.90 88888.00 2015-04-16 00:38:33.250 106 12628.10 184.43 54751.88 88888.00 2015-04-16 00:38:33.375 106 12628.15 184.45 54751.88 88888.00 2015-04-16 00:38:33.500 106 12628.15 184.43 54751.85 88888.00 2015-04-16 00:38:33.625 106 12628.20 184.43 54751.85 88888.00 2015-04-16 00:38:33.750 106 12628.30 184.43 54751.85 88888.00 2015-04-16 00:38:33.875 106 12628.30 184.35 54751.85 88888.00 2015-04-16 00:38:34.000 106 12628.30 184.35 54751.90 88888.00 2015-04-16 00:38:34.125 106 12628.35 184.40 54751.93 88888.00 2015-04-16 00:38:34.250 106 12628.35 184.35 54751.93 88888.00 2015-04-16 00:38:34.375 106 12628.33 184.32 54751.93 88888.00 2015-04-16 00:38:34.500 106 12628.38 184.35 54751.95 88888.00 2015-04-16 00:38:34.625 106 12628.45 184.32 54751.93 88888.00 2015-04-16 00:38:34.750 106 12628.45 184.32 54751.90 88888.00 2015-04-16 00:38:34.875 106 12628.45 184.32 54751.93 88888.00 2015-04-16 00:38:35.000 106 12628.52 184.28 54751.93 88888.00 2015-04-16 00:38:35.125 106 12628.60 184.28 54751.97 88888.00 2015-04-16 00:38:35.250 106 12628.62 184.25 54751.97 88888.00 2015-04-16 00:38:35.375 106 12628.65 184.28 54751.95 88888.00 2015-04-16 00:38:35.500 106 12628.65 184.25 54751.95 88888.00 2015-04-16 00:38:35.625 106 12628.70 184.22 54751.95 88888.00 2015-04-16 00:38:35.750 106 12628.77 184.22 54751.97 88888.00 2015-04-16 00:38:35.875 106 12628.80 184.22 54751.97 88888.00 2015-04-16 00:38:36.000 106 12628.70 184.22 54752.03 88888.00 2015-04-16 00:38:36.125 106 12628.77 184.22 54752.05 88888.00 2015-04-16 00:38:36.250 106 12628.80 184.20 54752.00 88888.00 2015-04-16 00:38:36.375 106 12628.80 184.18 54752.03 88888.00 2015-04-16 00:38:36.500 106 12628.80 184.15 54752.03 88888.00 2015-04-16 00:38:36.625 106 12628.88 184.15 54752.05 88888.00 2015-04-16 00:38:36.750 106 12628.90 184.18 54752.03 88888.00 2015-04-16 00:38:36.875 106 12628.88 184.15 54752.00 88888.00 2015-04-16 00:38:37.000 106 12628.90 184.12 54752.00 88888.00 2015-04-16 00:38:37.125 106 12628.92 184.12 54752.03 88888.00 2015-04-16 00:38:37.250 106 12628.92 184.15 54752.03 88888.00 2015-04-16 00:38:37.375 106 12628.95 184.12 54752.00 88888.00 2015-04-16 00:38:37.500 106 12628.95 184.12 54752.03 88888.00 2015-04-16 00:38:37.625 106 12628.98 184.12 54752.03 88888.00 2015-04-16 00:38:37.750 106 12629.00 184.10 54752.00 88888.00 2015-04-16 00:38:37.875 106 12629.12 184.10 54752.00 88888.00 2015-04-16 00:38:38.000 106 12629.23 184.15 54752.00 88888.00 2015-04-16 00:38:38.125 106 12629.25 184.15 54752.03 88888.00 2015-04-16 00:38:38.250 106 12629.23 184.15 54752.05 88888.00 2015-04-16 00:38:38.375 106 12629.27 184.18 54752.05 88888.00 2015-04-16 00:38:38.500 106 12629.25 184.18 54752.07 88888.00 2015-04-16 00:38:38.625 106 12629.33 184.20 54752.05 88888.00 2015-04-16 00:38:38.750 106 12629.48 184.25 54752.07 88888.00 2015-04-16 00:38:38.875 106 12629.50 184.22 54752.05 88888.00 2015-04-16 00:38:39.000 106 12629.52 184.22 54752.05 88888.00 2015-04-16 00:38:39.125 106 12629.62 184.22 54752.07 88888.00 2015-04-16 00:38:39.250 106 12629.62 184.18 54752.05 88888.00 2015-04-16 00:38:39.375 106 12629.67 184.18 54752.05 88888.00 2015-04-16 00:38:39.500 106 12629.70 184.22 54752.05 88888.00 2015-04-16 00:38:39.625 106 12629.73 184.22 54752.07 88888.00 2015-04-16 00:38:39.750 106 12629.77 184.20 54752.07 88888.00 2015-04-16 00:38:39.875 106 12629.85 184.22 54752.07 88888.00 2015-04-16 00:38:40.000 106 12629.95 184.22 54752.07 88888.00 2015-04-16 00:38:40.125 106 12629.95 184.20 54752.07 88888.00 2015-04-16 00:38:40.250 106 12629.98 184.20 54752.10 88888.00 2015-04-16 00:38:40.375 106 12630.05 184.22 54752.12 88888.00 2015-04-16 00:38:40.500 106 12629.95 184.20 54752.12 88888.00 2015-04-16 00:38:40.625 106 12630.00 184.18 54752.10 88888.00 2015-04-16 00:38:40.750 106 12630.15 184.18 54752.10 88888.00 2015-04-16 00:38:40.875 106 12630.20 184.15 54752.15 88888.00 2015-04-16 00:38:41.000 106 12630.10 184.10 54752.12 88888.00 2015-04-16 00:38:41.125 106 12630.10 184.07 54752.15 88888.00 2015-04-16 00:38:41.250 106 12630.12 184.05 54752.18 88888.00 2015-04-16 00:38:41.375 106 12630.12 184.03 54752.15 88888.00 2015-04-16 00:38:41.500 106 12630.15 184.03 54752.15 88888.00 2015-04-16 00:38:41.625 106 12630.12 184.03 54752.18 88888.00 2015-04-16 00:38:41.750 106 12630.20 184.03 54752.18 88888.00 2015-04-16 00:38:41.875 106 12630.27 184.00 54752.22 88888.00 2015-04-16 00:38:42.000 106 12630.23 183.97 54752.22 88888.00 2015-04-16 00:38:42.125 106 12630.17 183.95 54752.22 88888.00 2015-04-16 00:38:42.250 106 12630.12 183.97 54752.22 88888.00 2015-04-16 00:38:42.375 106 12630.10 184.00 54752.22 88888.00 2015-04-16 00:38:42.500 106 12630.12 184.00 54752.25 88888.00 2015-04-16 00:38:42.625 106 12630.15 183.97 54752.25 88888.00 2015-04-16 00:38:42.750 106 12630.12 184.00 54752.28 88888.00 2015-04-16 00:38:42.875 106 12630.08 184.03 54752.28 88888.00 2015-04-16 00:38:43.000 106 12630.08 184.03 54752.28 88888.00 2015-04-16 00:38:43.125 106 12630.10 184.03 54752.30 88888.00 2015-04-16 00:38:43.250 106 12630.15 184.05 54752.35 88888.00 2015-04-16 00:38:43.375 106 12630.17 184.07 54752.35 88888.00 2015-04-16 00:38:43.500 106 12630.15 184.10 54752.32 88888.00 2015-04-16 00:38:43.625 106 12630.23 184.07 54752.32 88888.00 2015-04-16 00:38:43.750 106 12630.25 184.10 54752.32 88888.00 2015-04-16 00:38:43.875 106 12630.20 184.12 54752.32 88888.00 2015-04-16 00:38:44.000 106 12630.20 184.15 54752.32 88888.00 2015-04-16 00:38:44.125 106 12630.25 184.15 54752.35 88888.00 2015-04-16 00:38:44.250 106 12630.33 184.12 54752.35 88888.00 2015-04-16 00:38:44.375 106 12630.40 184.18 54752.38 88888.00 2015-04-16 00:38:44.500 106 12630.38 184.20 54752.38 88888.00 2015-04-16 00:38:44.625 106 12630.38 184.22 54752.40 88888.00 2015-04-16 00:38:44.750 106 12630.42 184.22 54752.40 88888.00 2015-04-16 00:38:44.875 106 12630.42 184.22 54752.40 88888.00 2015-04-16 00:38:45.000 106 12630.42 184.20 54752.40 88888.00 2015-04-16 00:38:45.125 106 12630.42 184.20 54752.38 88888.00 2015-04-16 00:38:45.250 106 12630.40 184.22 54752.40 88888.00 2015-04-16 00:38:45.375 106 12630.40 184.25 54752.43 88888.00 2015-04-16 00:38:45.500 106 12630.38 184.25 54752.43 88888.00 2015-04-16 00:38:45.625 106 12630.40 184.28 54752.45 88888.00 2015-04-16 00:38:45.750 106 12630.48 184.20 54752.45 88888.00 2015-04-16 00:38:45.875 106 12630.50 184.20 54752.45 88888.00 2015-04-16 00:38:46.000 106 12630.55 184.18 54752.47 88888.00 2015-04-16 00:38:46.125 106 12630.55 184.18 54752.47 88888.00 2015-04-16 00:38:46.250 106 12630.50 184.18 54752.47 88888.00 2015-04-16 00:38:46.375 106 12630.52 184.15 54752.47 88888.00 2015-04-16 00:38:46.500 106 12630.55 184.15 54752.47 88888.00 2015-04-16 00:38:46.625 106 12630.58 184.20 54752.53 88888.00 2015-04-16 00:38:46.750 106 12630.58 184.15 54752.50 88888.00 2015-04-16 00:38:46.875 106 12630.60 184.12 54752.47 88888.00 2015-04-16 00:38:47.000 106 12630.60 184.15 54752.50 88888.00 2015-04-16 00:38:47.125 106 12630.60 184.15 54752.55 88888.00 2015-04-16 00:38:47.250 106 12630.55 184.12 54752.57 88888.00 2015-04-16 00:38:47.375 106 12630.55 184.15 54752.57 88888.00 2015-04-16 00:38:47.500 106 12630.58 184.15 54752.55 88888.00 2015-04-16 00:38:47.625 106 12630.62 184.18 54752.57 88888.00 2015-04-16 00:38:47.750 106 12630.58 184.18 54752.60 88888.00 2015-04-16 00:38:47.875 106 12630.48 184.15 54752.60 88888.00 2015-04-16 00:38:48.000 106 12630.42 184.15 54752.57 88888.00 2015-04-16 00:38:48.125 106 12630.42 184.15 54752.62 88888.00 2015-04-16 00:38:48.250 106 12630.42 184.18 54752.65 88888.00 2015-04-16 00:38:48.375 106 12630.42 184.20 54752.65 88888.00 2015-04-16 00:38:48.500 106 12630.42 184.20 54752.65 88888.00 2015-04-16 00:38:48.625 106 12630.45 184.20 54752.68 88888.00 2015-04-16 00:38:48.750 106 12630.45 184.20 54752.70 88888.00 2015-04-16 00:38:48.875 106 12630.48 184.25 54752.72 88888.00 2015-04-16 00:38:49.000 106 12630.45 184.28 54752.72 88888.00 2015-04-16 00:38:49.125 106 12630.35 184.28 54752.75 88888.00 2015-04-16 00:38:49.250 106 12630.25 184.28 54752.75 88888.00 2015-04-16 00:38:49.375 106 12630.30 184.30 54752.78 88888.00 2015-04-16 00:38:49.500 106 12630.35 184.32 54752.78 88888.00 2015-04-16 00:38:49.625 106 12630.35 184.35 54752.78 88888.00 2015-04-16 00:38:49.750 106 12630.35 184.35 54752.80 88888.00 2015-04-16 00:38:49.875 106 12630.30 184.38 54752.85 88888.00 2015-04-16 00:38:50.000 106 12630.25 184.35 54752.82 88888.00 2015-04-16 00:38:50.125 106 12630.25 184.38 54752.82 88888.00 2015-04-16 00:38:50.250 106 12630.12 184.45 54752.82 88888.00 2015-04-16 00:38:50.375 106 12630.05 184.47 54752.85 88888.00 2015-04-16 00:38:50.500 106 12630.08 184.50 54752.88 88888.00 2015-04-16 00:38:50.625 106 12630.05 184.50 54752.85 88888.00 2015-04-16 00:38:50.750 106 12630.05 184.53 54752.88 88888.00 2015-04-16 00:38:50.875 106 12630.00 184.55 54752.90 88888.00 2015-04-16 00:38:51.000 106 12630.02 184.60 54752.90 88888.00 2015-04-16 00:38:51.125 106 12630.02 184.62 54752.90 88888.00 2015-04-16 00:38:51.250 106 12629.88 184.65 54752.93 88888.00 2015-04-16 00:38:51.375 106 12629.88 184.65 54752.93 88888.00 2015-04-16 00:38:51.500 106 12629.88 184.70 54752.95 88888.00 2015-04-16 00:38:51.625 106 12629.83 184.70 54752.95 88888.00 2015-04-16 00:38:51.750 106 12629.80 184.78 54752.97 88888.00 2015-04-16 00:38:51.875 106 12629.80 184.75 54752.97 88888.00 2015-04-16 00:38:52.000 106 12629.77 184.72 54753.00 88888.00 2015-04-16 00:38:52.125 106 12629.70 184.78 54753.03 88888.00 2015-04-16 00:38:52.250 106 12629.62 184.80 54753.03 88888.00 2015-04-16 00:38:52.375 106 12629.62 184.82 54753.00 88888.00 2015-04-16 00:38:52.500 106 12629.60 184.85 54753.05 88888.00 2015-04-16 00:38:52.625 106 12629.65 184.88 54753.07 88888.00 2015-04-16 00:38:52.750 106 12629.67 184.90 54753.05 88888.00 2015-04-16 00:38:52.875 106 12629.70 184.95 54753.07 88888.00 2015-04-16 00:38:53.000 106 12629.67 184.97 54753.03 88888.00 2015-04-16 00:38:53.125 106 12629.62 185.00 54753.05 88888.00 2015-04-16 00:38:53.250 106 12629.62 185.03 54753.10 88888.00 2015-04-16 00:38:53.375 106 12629.62 185.05 54753.12 88888.00 2015-04-16 00:38:53.500 106 12629.58 185.05 54753.10 88888.00 2015-04-16 00:38:53.625 106 12629.58 185.10 54753.12 88888.00 2015-04-16 00:38:53.750 106 12629.52 185.12 54753.12 88888.00 2015-04-16 00:38:53.875 106 12629.48 185.12 54753.12 88888.00 2015-04-16 00:38:54.000 106 12629.52 185.12 54753.18 88888.00 2015-04-16 00:38:54.125 106 12629.50 185.18 54753.20 88888.00 2015-04-16 00:38:54.250 106 12629.40 185.15 54753.20 88888.00 2015-04-16 00:38:54.375 106 12629.33 185.20 54753.22 88888.00 2015-04-16 00:38:54.500 106 12629.35 185.25 54753.30 88888.00 2015-04-16 00:38:54.625 106 12629.33 185.25 54753.28 88888.00 2015-04-16 00:38:54.750 106 12629.25 185.30 54753.28 88888.00 2015-04-16 00:38:54.875 106 12629.23 185.30 54753.28 88888.00 2015-04-16 00:38:55.000 106 12629.25 185.30 54753.30 88888.00 2015-04-16 00:38:55.125 106 12629.17 185.38 54753.35 88888.00 2015-04-16 00:38:55.250 106 12629.10 185.43 54753.35 88888.00 2015-04-16 00:38:55.375 106 12629.12 185.47 54753.35 88888.00 2015-04-16 00:38:55.500 106 12629.10 185.47 54753.32 88888.00 2015-04-16 00:38:55.625 106 12629.00 185.50 54753.35 88888.00 2015-04-16 00:38:55.750 106 12629.00 185.55 54753.38 88888.00 2015-04-16 00:38:55.875 106 12628.98 185.57 54753.40 88888.00 2015-04-16 00:38:56.000 106 12628.95 185.60 54753.38 88888.00 2015-04-16 00:38:56.125 106 12628.95 185.62 54753.38 88888.00 2015-04-16 00:38:56.250 106 12628.90 185.65 54753.38 88888.00 2015-04-16 00:38:56.375 106 12628.90 185.70 54753.38 88888.00 2015-04-16 00:38:56.500 106 12628.85 185.72 54753.38 88888.00 2015-04-16 00:38:56.625 106 12628.77 185.75 54753.45 88888.00 2015-04-16 00:38:56.750 106 12628.77 185.80 54753.45 88888.00 2015-04-16 00:38:56.875 106 12628.80 185.82 54753.45 88888.00 2015-04-16 00:38:57.000 106 12628.83 185.88 54753.45 88888.00 2015-04-16 00:38:57.125 106 12628.85 185.93 54753.50 88888.00 2015-04-16 00:38:57.250 106 12628.85 185.95 54753.50 88888.00 2015-04-16 00:38:57.375 106 12628.88 186.00 54753.50 88888.00 2015-04-16 00:38:57.500 106 12628.88 186.05 54753.50 88888.00 2015-04-16 00:38:57.625 106 12628.88 186.10 54753.50 88888.00 2015-04-16 00:38:57.750 106 12628.85 186.18 54753.50 88888.00 2015-04-16 00:38:57.875 106 12628.83 186.20 54753.53 88888.00 2015-04-16 00:38:58.000 106 12628.77 186.28 54753.53 88888.00 2015-04-16 00:38:58.125 106 12628.73 186.35 54753.55 88888.00 2015-04-16 00:38:58.250 106 12628.65 186.35 54753.55 88888.00 2015-04-16 00:38:58.375 106 12628.65 186.38 54753.55 88888.00 2015-04-16 00:38:58.500 106 12628.67 186.38 54753.53 88888.00 2015-04-16 00:38:58.625 106 12628.67 186.45 54753.57 88888.00 2015-04-16 00:38:58.750 106 12628.73 186.53 54753.57 88888.00 2015-04-16 00:38:58.875 106 12628.75 186.53 54753.57 88888.00 2015-04-16 00:38:59.000 106 12628.75 186.55 54753.57 88888.00 2015-04-16 00:38:59.125 106 12628.70 186.57 54753.57 88888.00 2015-04-16 00:38:59.250 106 12628.70 186.60 54753.62 88888.00 2015-04-16 00:38:59.375 106 12628.77 186.65 54753.62 88888.00 2015-04-16 00:38:59.500 106 12628.77 186.68 54753.65 88888.00 2015-04-16 00:38:59.625 106 12628.80 186.72 54753.65 88888.00 2015-04-16 00:38:59.750 106 12628.77 186.75 54753.65 88888.00 2015-04-16 00:38:59.875 106 12628.80 186.75 54753.65 88888.00 2015-04-16 00:39:00.000 106 12628.75 186.78 54753.68 88888.00 2015-04-16 00:39:00.125 106 12628.73 186.80 54753.68 88888.00 2015-04-16 00:39:00.250 106 12628.75 186.82 54753.65 88888.00 2015-04-16 00:39:00.375 106 12628.77 186.85 54753.65 88888.00 2015-04-16 00:39:00.500 106 12628.73 186.88 54753.68 88888.00 2015-04-16 00:39:00.625 106 12628.73 186.90 54753.68 88888.00 2015-04-16 00:39:00.750 106 12628.80 186.95 54753.70 88888.00 2015-04-16 00:39:00.875 106 12628.80 186.97 54753.72 88888.00 2015-04-16 00:39:01.000 106 12628.85 187.00 54753.70 88888.00 2015-04-16 00:39:01.125 106 12628.85 187.05 54753.72 88888.00 2015-04-16 00:39:01.250 106 12628.85 187.07 54753.78 88888.00 2015-04-16 00:39:01.375 106 12628.83 187.12 54753.75 88888.00 2015-04-16 00:39:01.500 106 12628.83 187.15 54753.72 88888.00 2015-04-16 00:39:01.625 106 12628.85 187.15 54753.72 88888.00 2015-04-16 00:39:01.750 106 12628.80 187.18 54753.72 88888.00 2015-04-16 00:39:01.875 106 12628.85 187.25 54753.78 88888.00 2015-04-16 00:39:02.000 106 12628.85 187.30 54753.80 88888.00 2015-04-16 00:39:02.125 106 12628.85 187.35 54753.80 88888.00 2015-04-16 00:39:02.250 106 12628.85 187.32 54753.80 88888.00 2015-04-16 00:39:02.375 106 12628.92 187.40 54753.82 88888.00 2015-04-16 00:39:02.500 106 12628.95 187.43 54753.85 88888.00 2015-04-16 00:39:02.625 106 12628.90 187.45 54753.82 88888.00 2015-04-16 00:39:02.750 106 12628.92 187.45 54753.80 88888.00 2015-04-16 00:39:02.875 106 12629.00 187.47 54753.82 88888.00 2015-04-16 00:39:03.000 106 12629.02 187.53 54753.82 88888.00 2015-04-16 00:39:03.125 106 12629.02 187.57 54753.82 88888.00 2015-04-16 00:39:03.250 106 12628.95 187.53 54753.82 88888.00 2015-04-16 00:39:03.375 106 12628.95 187.57 54753.88 88888.00 2015-04-16 00:39:03.500 106 12628.98 187.62 54753.85 88888.00 2015-04-16 00:39:03.625 106 12628.95 187.65 54753.90 88888.00 2015-04-16 00:39:03.750 106 12629.00 187.65 54753.93 88888.00 2015-04-16 00:39:03.875 106 12628.92 187.68 54753.93 88888.00 2015-04-16 00:39:04.000 106 12628.88 187.68 54753.88 88888.00 2015-04-16 00:39:04.125 106 12628.95 187.68 54753.90 88888.00 2015-04-16 00:39:04.250 106 12628.95 187.68 54753.90 88888.00 2015-04-16 00:39:04.375 106 12628.98 187.72 54753.93 88888.00 2015-04-16 00:39:04.500 106 12629.02 187.72 54753.95 88888.00 2015-04-16 00:39:04.625 106 12629.08 187.75 54753.93 88888.00 2015-04-16 00:39:04.750 106 12629.08 187.72 54753.95 88888.00 2015-04-16 00:39:04.875 106 12628.98 187.75 54753.95 88888.00 2015-04-16 00:39:05.000 106 12629.00 187.78 54753.95 88888.00 2015-04-16 00:39:05.125 106 12629.10 187.80 54753.95 88888.00 2015-04-16 00:39:05.250 106 12629.05 187.82 54754.00 88888.00 2015-04-16 00:39:05.375 106 12629.05 187.85 54754.00 88888.00 2015-04-16 00:39:05.500 106 12629.02 187.85 54754.03 88888.00 2015-04-16 00:39:05.625 106 12628.98 187.82 54754.00 88888.00 2015-04-16 00:39:05.750 106 12628.92 187.88 54754.03 88888.00 2015-04-16 00:39:05.875 106 12628.98 187.85 54754.00 88888.00 2015-04-16 00:39:06.000 106 12629.05 187.85 54754.03 88888.00 2015-04-16 00:39:06.125 106 12629.08 187.88 54754.07 88888.00 2015-04-16 00:39:06.250 106 12629.02 187.88 54754.12 88888.00 2015-04-16 00:39:06.375 106 12629.02 187.93 54754.12 88888.00 2015-04-16 00:39:06.500 106 12628.98 187.90 54754.07 88888.00 2015-04-16 00:39:06.625 106 12628.95 187.90 54754.05 88888.00 2015-04-16 00:39:06.750 106 12628.98 187.93 54754.07 88888.00 2015-04-16 00:39:06.875 106 12629.02 187.95 54754.10 88888.00 2015-04-16 00:39:07.000 106 12629.00 187.95 54754.12 88888.00 2015-04-16 00:39:07.125 106 12629.00 187.97 54754.15 88888.00 2015-04-16 00:39:07.250 106 12628.95 187.95 54754.15 88888.00 2015-04-16 00:39:07.375 106 12629.02 188.00 54754.15 88888.00 2015-04-16 00:39:07.500 106 12629.05 187.97 54754.18 88888.00 2015-04-16 00:39:07.625 106 12629.08 188.03 54754.22 88888.00 2015-04-16 00:39:07.750 106 12629.12 188.03 54754.25 88888.00 2015-04-16 00:39:07.875 106 12629.10 188.05 54754.25 88888.00 2015-04-16 00:39:08.000 106 12629.08 188.05 54754.22 88888.00 2015-04-16 00:39:08.125 106 12629.12 188.03 54754.20 88888.00 2015-04-16 00:39:08.250 106 12629.17 188.03 54754.22 88888.00 2015-04-16 00:39:08.375 106 12629.25 188.05 54754.22 88888.00 2015-04-16 00:39:08.500 106 12629.20 188.05 54754.22 88888.00 2015-04-16 00:39:08.625 106 12629.17 188.03 54754.25 88888.00 2015-04-16 00:39:08.750 106 12629.12 188.03 54754.25 88888.00 2015-04-16 00:39:08.875 106 12629.12 188.00 54754.25 88888.00 2015-04-16 00:39:09.000 106 12629.17 188.00 54754.25 88888.00 2015-04-16 00:39:09.125 106 12629.25 188.00 54754.30 88888.00 2015-04-16 00:39:09.250 106 12629.20 187.97 54754.30 88888.00 2015-04-16 00:39:09.375 106 12629.23 187.97 54754.28 88888.00 2015-04-16 00:39:09.500 106 12629.23 188.03 54754.28 88888.00 2015-04-16 00:39:09.625 106 12629.23 188.03 54754.30 88888.00 2015-04-16 00:39:09.750 106 12629.30 188.03 54754.28 88888.00 2015-04-16 00:39:09.875 106 12629.33 188.00 54754.30 88888.00 2015-04-16 00:39:10.000 106 12629.35 188.03 54754.32 88888.00 2015-04-16 00:39:10.125 106 12629.40 188.00 54754.32 88888.00 2015-04-16 00:39:10.250 106 12629.40 188.03 54754.35 88888.00 2015-04-16 00:39:10.375 106 12629.35 188.00 54754.35 88888.00 2015-04-16 00:39:10.500 106 12629.25 188.03 54754.35 88888.00 2015-04-16 00:39:10.625 106 12629.33 188.00 54754.38 88888.00 2015-04-16 00:39:10.750 106 12629.40 188.03 54754.38 88888.00 2015-04-16 00:39:10.875 106 12629.35 188.03 54754.40 88888.00 2015-04-16 00:39:11.000 106 12629.27 188.05 54754.43 88888.00 2015-04-16 00:39:11.125 106 12629.25 188.07 54754.43 88888.00 2015-04-16 00:39:11.250 106 12629.30 188.05 54754.40 88888.00 2015-04-16 00:39:11.375 106 12629.30 188.07 54754.40 88888.00 2015-04-16 00:39:11.500 106 12629.23 188.07 54754.40 88888.00 2015-04-16 00:39:11.625 106 12629.23 188.07 54754.45 88888.00 2015-04-16 00:39:11.750 106 12629.20 188.10 54754.47 88888.00 2015-04-16 00:39:11.875 106 12629.20 188.07 54754.50 88888.00 2015-04-16 00:39:12.000 106 12629.23 188.10 54754.50 88888.00 2015-04-16 00:39:12.125 106 12629.27 188.10 54754.50 88888.00 2015-04-16 00:39:12.250 106 12629.33 188.10 54754.53 88888.00 2015-04-16 00:39:12.375 106 12629.35 188.15 54754.55 88888.00 2015-04-16 00:39:12.500 106 12629.33 188.15 54754.55 88888.00 2015-04-16 00:39:12.625 106 12629.27 188.15 54754.57 88888.00 2015-04-16 00:39:12.750 106 12629.30 188.15 54754.53 88888.00 2015-04-16 00:39:12.875 106 12629.35 188.10 54754.55 88888.00 2015-04-16 00:39:13.000 106 12629.40 188.15 54754.57 88888.00 2015-04-16 00:39:13.125 106 12629.35 188.18 54754.62 88888.00 2015-04-16 00:39:13.250 106 12629.30 188.15 54754.65 88888.00 2015-04-16 00:39:13.375 106 12629.35 188.15 54754.65 88888.00 2015-04-16 00:39:13.500 106 12629.38 188.15 54754.60 88888.00 2015-04-16 00:39:13.625 106 12629.38 188.15 54754.62 88888.00 2015-04-16 00:39:13.750 106 12629.35 188.15 54754.62 88888.00 2015-04-16 00:39:13.875 106 12629.33 188.15 54754.62 88888.00 2015-04-16 00:39:14.000 106 12629.33 188.20 54754.70 88888.00 2015-04-16 00:39:14.125 106 12629.27 188.18 54754.72 88888.00 2015-04-16 00:39:14.250 106 12629.20 188.18 54754.72 88888.00 2015-04-16 00:39:14.375 106 12629.25 188.18 54754.72 88888.00 2015-04-16 00:39:14.500 106 12629.30 188.18 54754.75 88888.00 2015-04-16 00:39:14.625 106 12629.40 188.20 54754.78 88888.00 2015-04-16 00:39:14.750 106 12629.42 188.20 54754.75 88888.00 2015-04-16 00:39:14.875 106 12629.40 188.22 54754.75 88888.00 2015-04-16 00:39:15.000 106 12629.40 188.18 54754.68 88888.00 2015-04-16 00:39:15.125 106 12629.35 188.20 54754.75 88888.00 2015-04-16 00:39:15.250 106 12629.30 188.20 54754.80 88888.00 2015-04-16 00:39:15.375 106 12629.27 188.20 54754.78 88888.00 2015-04-16 00:39:15.500 106 12629.27 188.20 54754.82 88888.00 2015-04-16 00:39:15.625 106 12629.30 188.20 54754.80 88888.00 2015-04-16 00:39:15.750 106 12629.35 188.22 54754.88 88888.00 2015-04-16 00:39:15.875 106 12629.33 188.25 54754.93 88888.00 2015-04-16 00:39:16.000 106 12629.23 188.22 54754.88 88888.00 2015-04-16 00:39:16.125 106 12629.23 188.20 54754.85 88888.00 2015-04-16 00:39:16.250 106 12629.23 188.18 54754.95 88888.00 2015-04-16 00:39:16.375 106 12629.20 188.22 54755.00 88888.00 2015-04-16 00:39:16.500 106 12629.23 188.22 54755.00 88888.00 2015-04-16 00:39:16.625 106 12629.23 188.20 54755.00 88888.00 2015-04-16 00:39:16.750 106 12629.23 188.20 54755.00 88888.00 2015-04-16 00:39:16.875 106 12629.23 188.18 54755.00 88888.00 2015-04-16 00:39:17.000 106 12629.23 188.18 54755.05 88888.00 2015-04-16 00:39:17.125 106 12629.20 188.22 54755.07 88888.00 2015-04-16 00:39:17.250 106 12629.15 188.18 54755.10 88888.00 2015-04-16 00:39:17.375 106 12629.12 188.20 54755.10 88888.00 2015-04-16 00:39:17.500 106 12629.12 188.20 54755.12 88888.00 2015-04-16 00:39:17.625 106 12629.10 188.22 54755.12 88888.00 2015-04-16 00:39:17.750 106 12629.10 188.22 54755.15 88888.00 2015-04-16 00:39:17.875 106 12629.10 188.18 54755.18 88888.00 2015-04-16 00:39:18.000 106 12629.12 188.22 54755.18 88888.00 2015-04-16 00:39:18.125 106 12629.08 188.22 54755.20 88888.00 2015-04-16 00:39:18.250 106 12629.08 188.22 54755.25 88888.00 2015-04-16 00:39:18.375 106 12629.10 188.20 54755.25 88888.00 2015-04-16 00:39:18.500 106 12629.05 188.20 54755.28 88888.00 2015-04-16 00:39:18.625 106 12629.05 188.18 54755.28 88888.00 2015-04-16 00:39:18.750 106 12629.10 188.18 54755.30 88888.00 2015-04-16 00:39:18.875 106 12629.10 188.18 54755.28 88888.00 2015-04-16 00:39:19.000 106 12629.10 188.20 54755.30 88888.00 2015-04-16 00:39:19.125 106 12628.98 188.22 54755.35 88888.00 2015-04-16 00:39:19.250 106 12628.85 188.20 54755.38 88888.00 2015-04-16 00:39:19.375 106 12628.80 188.22 54755.38 88888.00 2015-04-16 00:39:19.500 106 12628.80 188.22 54755.38 88888.00 2015-04-16 00:39:19.625 106 12628.80 188.22 54755.38 88888.00 2015-04-16 00:39:19.750 106 12628.85 188.22 54755.43 88888.00 2015-04-16 00:39:19.875 106 12628.92 188.25 54755.40 88888.00 2015-04-16 00:39:20.000 106 12628.90 188.20 54755.40 88888.00 2015-04-16 00:39:20.125 106 12628.85 188.22 54755.40 88888.00 2015-04-16 00:39:20.250 106 12628.77 188.22 54755.45 88888.00 2015-04-16 00:39:20.375 106 12628.83 188.25 54755.47 88888.00 2015-04-16 00:39:20.500 106 12628.80 188.25 54755.47 88888.00 2015-04-16 00:39:20.625 106 12628.77 188.28 54755.45 88888.00 2015-04-16 00:39:20.750 106 12628.73 188.30 54755.50 88888.00 2015-04-16 00:39:20.875 106 12628.75 188.28 54755.55 88888.00 2015-04-16 00:39:21.000 106 12628.75 188.30 54755.57 88888.00 2015-04-16 00:39:21.125 106 12628.73 188.28 54755.62 88888.00 2015-04-16 00:39:21.250 106 12628.67 188.28 54755.62 88888.00 2015-04-16 00:39:21.375 106 12628.60 188.25 54755.62 88888.00 2015-04-16 00:39:21.500 106 12628.55 188.25 54755.65 88888.00 2015-04-16 00:39:21.625 106 12628.60 188.30 54755.70 88888.00 2015-04-16 00:39:21.750 106 12628.62 188.28 54755.70 88888.00 2015-04-16 00:39:21.875 106 12628.58 188.28 54755.70 88888.00 2015-04-16 00:39:22.000 106 12628.45 188.28 54755.75 88888.00 2015-04-16 00:39:22.125 106 12628.42 188.28 54755.75 88888.00 2015-04-16 00:39:22.250 106 12628.48 188.30 54755.75 88888.00 2015-04-16 00:39:22.375 106 12628.50 188.30 54755.78 88888.00 2015-04-16 00:39:22.500 106 12628.55 188.30 54755.82 88888.00 2015-04-16 00:39:22.625 106 12628.55 188.32 54755.88 88888.00 2015-04-16 00:39:22.750 106 12628.45 188.32 54755.90 88888.00 2015-04-16 00:39:22.875 106 12628.40 188.32 54755.90 88888.00 2015-04-16 00:39:23.000 106 12628.40 188.35 54755.90 88888.00 2015-04-16 00:39:23.125 106 12628.38 188.35 54755.90 88888.00 2015-04-16 00:39:23.250 106 12628.27 188.35 54756.00 88888.00 2015-04-16 00:39:23.375 106 12628.25 188.35 54756.00 88888.00 2015-04-16 00:39:23.500 106 12628.23 188.40 54755.97 88888.00 2015-04-16 00:39:23.625 106 12628.23 188.43 54756.00 88888.00 2015-04-16 00:39:23.750 106 12628.20 188.45 54756.00 88888.00 2015-04-16 00:39:23.875 106 12628.15 188.43 54756.03 88888.00 2015-04-16 00:39:24.000 106 12628.15 188.45 54756.05 88888.00 2015-04-16 00:39:24.125 106 12628.12 188.45 54756.05 88888.00 2015-04-16 00:39:24.250 106 12628.08 188.45 54756.03 88888.00 2015-04-16 00:39:24.375 106 12628.10 188.50 54756.05 88888.00 2015-04-16 00:39:24.500 106 12628.10 188.57 54756.10 88888.00 2015-04-16 00:39:24.625 106 12628.05 188.57 54756.12 88888.00 2015-04-16 00:39:24.750 106 12627.95 188.53 54756.18 88888.00 2015-04-16 00:39:24.875 106 12627.95 188.62 54756.18 88888.00 2015-04-16 00:39:25.000 106 12628.05 188.62 54756.20 88888.00 2015-04-16 00:39:25.125 106 12628.08 188.68 54756.25 88888.00 2015-04-16 00:39:25.250 106 12628.00 188.65 54756.22 88888.00 2015-04-16 00:39:25.375 106 12627.92 188.70 54756.25 88888.00 2015-04-16 00:39:25.500 106 12627.88 188.72 54756.25 88888.00 2015-04-16 00:39:25.625 106 12627.85 188.75 54756.28 88888.00 2015-04-16 00:39:25.750 106 12627.83 188.78 54756.28 88888.00 2015-04-16 00:39:25.875 106 12627.83 188.80 54756.30 88888.00 2015-04-16 00:39:26.000 106 12627.77 188.80 54756.30 88888.00 2015-04-16 00:39:26.125 106 12627.67 188.82 54756.35 88888.00 2015-04-16 00:39:26.250 106 12627.60 188.85 54756.40 88888.00 2015-04-16 00:39:26.375 106 12627.67 188.90 54756.40 88888.00 2015-04-16 00:39:26.500 106 12627.67 188.93 54756.45 88888.00 2015-04-16 00:39:26.625 106 12627.65 188.95 54756.47 88888.00 2015-04-16 00:39:26.750 106 12627.60 188.97 54756.53 88888.00 2015-04-16 00:39:26.875 106 12627.55 189.03 54756.53 88888.00 2015-04-16 00:39:27.000 106 12627.58 189.07 54756.50 88888.00 2015-04-16 00:39:27.125 106 12627.55 189.12 54756.55 88888.00 2015-04-16 00:39:27.250 106 12627.45 189.12 54756.57 88888.00 2015-04-16 00:39:27.375 106 12627.45 189.12 54756.60 88888.00 2015-04-16 00:39:27.500 106 12627.50 189.18 54756.60 88888.00 2015-04-16 00:39:27.625 106 12627.52 189.20 54756.60 88888.00 2015-04-16 00:39:27.750 106 12627.50 189.22 54756.62 88888.00 2015-04-16 00:39:27.875 106 12627.48 189.25 54756.65 88888.00 2015-04-16 00:39:28.000 106 12627.42 189.25 54756.65 88888.00 2015-04-16 00:39:28.125 106 12627.40 189.28 54756.65 88888.00 2015-04-16 00:39:28.250 106 12627.33 189.32 54756.72 88888.00 2015-04-16 00:39:28.375 106 12627.33 189.35 54756.75 88888.00 2015-04-16 00:39:28.500 106 12627.27 189.40 54756.75 88888.00 2015-04-16 00:39:28.625 106 12627.27 189.45 54756.75 88888.00 2015-04-16 00:39:28.750 106 12627.33 189.47 54756.75 88888.00 2015-04-16 00:39:28.875 106 12627.38 189.50 54756.78 88888.00 2015-04-16 00:39:29.000 106 12627.35 189.53 54756.82 88888.00 2015-04-16 00:39:29.125 106 12627.27 189.57 54756.82 88888.00 2015-04-16 00:39:29.250 106 12627.20 189.57 54756.82 88888.00 2015-04-16 00:39:29.375 106 12627.30 189.60 54756.80 88888.00 2015-04-16 00:39:29.500 106 12627.30 189.62 54756.85 88888.00 2015-04-16 00:39:29.625 106 12627.23 189.68 54756.88 88888.00 2015-04-16 00:39:29.750 106 12627.20 189.72 54756.85 88888.00 2015-04-16 00:39:29.875 106 12627.20 189.75 54756.88 88888.00 2015-04-16 00:39:30.000 106 12627.23 189.78 54756.93 88888.00 2015-04-16 00:39:30.125 106 12627.20 189.82 54756.95 88888.00 2015-04-16 00:39:30.250 106 12627.17 189.88 54756.97 88888.00 2015-04-16 00:39:30.375 106 12627.23 189.93 54757.00 88888.00 2015-04-16 00:39:30.500 106 12627.20 189.97 54757.03 88888.00 2015-04-16 00:39:30.625 106 12627.10 189.93 54757.03 88888.00 2015-04-16 00:39:30.750 106 12627.10 189.97 54757.00 88888.00 2015-04-16 00:39:30.875 106 12627.05 190.03 54757.03 88888.00 2015-04-16 00:39:31.000 106 12627.02 190.07 54757.03 88888.00 2015-04-16 00:39:31.125 106 12627.05 190.12 54757.07 88888.00 2015-04-16 00:39:31.250 106 12627.08 190.15 54757.12 88888.00 2015-04-16 00:39:31.375 106 12627.17 190.20 54757.12 88888.00 2015-04-16 00:39:31.500 106 12627.15 190.22 54757.15 88888.00 2015-04-16 00:39:31.625 106 12627.05 190.25 54757.15 88888.00 2015-04-16 00:39:31.750 106 12627.00 190.28 54757.15 88888.00 2015-04-16 00:39:31.875 106 12627.10 190.30 54757.15 88888.00 2015-04-16 00:39:32.000 106 12627.15 190.35 54757.20 88888.00 2015-04-16 00:39:32.125 106 12627.08 190.38 54757.20 88888.00 2015-04-16 00:39:32.250 106 12627.00 190.40 54757.22 88888.00 2015-04-16 00:39:32.375 106 12626.95 190.43 54757.22 88888.00 2015-04-16 00:39:32.500 106 12626.90 190.43 54757.22 88888.00 2015-04-16 00:39:32.625 106 12626.88 190.45 54757.30 88888.00 2015-04-16 00:39:32.750 106 12626.95 190.50 54757.30 88888.00 2015-04-16 00:39:32.875 106 12626.98 190.55 54757.30 88888.00 2015-04-16 00:39:33.000 106 12626.90 190.57 54757.32 88888.00 2015-04-16 00:39:33.125 106 12626.90 190.60 54757.30 88888.00 2015-04-16 00:39:33.250 106 12626.95 190.62 54757.35 88888.00 2015-04-16 00:39:33.375 106 12627.00 190.65 54757.35 88888.00 2015-04-16 00:39:33.500 106 12627.02 190.70 54757.35 88888.00 2015-04-16 00:39:33.625 106 12627.00 190.70 54757.35 88888.00 2015-04-16 00:39:33.750 106 12627.05 190.75 54757.38 88888.00 2015-04-16 00:39:33.875 106 12627.08 190.80 54757.40 88888.00 2015-04-16 00:39:34.000 106 12627.12 190.80 54757.43 88888.00 2015-04-16 00:39:34.125 106 12627.12 190.85 54757.43 88888.00 2015-04-16 00:39:34.250 106 12627.10 190.85 54757.45 88888.00 2015-04-16 00:39:34.375 106 12627.12 190.88 54757.45 88888.00 2015-04-16 00:39:34.500 106 12627.08 190.88 54757.47 88888.00 2015-04-16 00:39:34.625 106 12627.12 190.90 54757.50 88888.00 2015-04-16 00:39:34.750 106 12627.10 190.93 54757.53 88888.00 2015-04-16 00:39:34.875 106 12627.02 190.95 54757.53 88888.00 2015-04-16 00:39:35.000 106 12627.10 190.97 54757.53 88888.00 2015-04-16 00:39:35.125 106 12627.17 191.00 54757.55 88888.00 2015-04-16 00:39:35.250 106 12627.15 191.00 54757.57 88888.00 2015-04-16 00:39:35.375 106 12627.15 191.05 54757.60 88888.00 2015-04-16 00:39:35.500 106 12627.08 191.07 54757.60 88888.00 2015-04-16 00:39:35.625 106 12627.02 191.07 54757.60 88888.00 2015-04-16 00:39:35.750 106 12626.95 191.10 54757.62 88888.00 2015-04-16 00:39:35.875 106 12626.98 191.10 54757.65 88888.00 2015-04-16 00:39:36.000 106 12627.00 191.12 54757.62 88888.00 2015-04-16 00:39:36.125 106 12626.98 191.18 54757.65 88888.00 2015-04-16 00:39:36.250 106 12626.92 191.20 54757.70 88888.00 2015-04-16 00:39:36.375 106 12626.95 191.20 54757.70 88888.00 2015-04-16 00:39:36.500 106 12626.98 191.20 54757.72 88888.00 2015-04-16 00:39:36.625 106 12626.92 191.20 54757.75 88888.00 2015-04-16 00:39:36.750 106 12626.92 191.20 54757.80 88888.00 2015-04-16 00:39:36.875 106 12626.95 191.22 54757.82 88888.00 2015-04-16 00:39:37.000 106 12626.95 191.25 54757.88 88888.00 2015-04-16 00:39:37.125 106 12626.98 191.30 54757.90 88888.00 2015-04-16 00:39:37.250 106 12626.95 191.30 54757.90 88888.00 2015-04-16 00:39:37.375 106 12626.98 191.30 54757.90 88888.00 2015-04-16 00:39:37.500 106 12626.92 191.32 54757.93 88888.00 2015-04-16 00:39:37.625 106 12626.90 191.30 54757.88 88888.00 2015-04-16 00:39:37.750 106 12626.90 191.35 54757.93 88888.00 2015-04-16 00:39:37.875 106 12626.92 191.38 54757.93 88888.00 2015-04-16 00:39:38.000 106 12626.98 191.40 54757.93 88888.00 2015-04-16 00:39:38.125 106 12626.92 191.40 54757.95 88888.00 2015-04-16 00:39:38.250 106 12626.92 191.40 54757.97 88888.00 2015-04-16 00:39:38.375 106 12626.90 191.45 54757.97 88888.00 2015-04-16 00:39:38.500 106 12626.98 191.45 54758.03 88888.00 2015-04-16 00:39:38.625 106 12626.95 191.50 54758.07 88888.00 2015-04-16 00:39:38.750 106 12626.95 191.47 54758.07 88888.00 2015-04-16 00:39:38.875 106 12626.92 191.45 54758.10 88888.00 2015-04-16 00:39:39.000 106 12626.90 191.45 54758.07 88888.00 2015-04-16 00:39:39.125 106 12626.90 191.50 54758.10 88888.00 2015-04-16 00:39:39.250 106 12626.88 191.47 54758.10 88888.00 2015-04-16 00:39:39.375 106 12626.90 191.50 54758.12 88888.00 2015-04-16 00:39:39.500 106 12626.88 191.47 54758.12 88888.00 2015-04-16 00:39:39.625 106 12626.85 191.47 54758.18 88888.00 2015-04-16 00:39:39.750 106 12626.85 191.47 54758.18 88888.00 2015-04-16 00:39:39.875 106 12626.80 191.45 54758.12 88888.00 2015-04-16 00:39:40.000 106 12626.85 191.47 54758.15 88888.00 2015-04-16 00:39:40.125 106 12626.90 191.50 54758.20 88888.00 2015-04-16 00:39:40.250 106 12626.83 191.47 54758.22 88888.00 2015-04-16 00:39:40.375 106 12626.77 191.53 54758.25 88888.00 2015-04-16 00:39:40.500 106 12626.80 191.55 54758.28 88888.00 2015-04-16 00:39:40.625 106 12626.88 191.57 54758.32 88888.00 2015-04-16 00:39:40.750 106 12626.85 191.53 54758.32 88888.00 2015-04-16 00:39:40.875 106 12626.80 191.57 54758.32 88888.00 2015-04-16 00:39:41.000 106 12626.83 191.60 54758.35 88888.00 2015-04-16 00:39:41.125 106 12626.88 191.62 54758.40 88888.00 2015-04-16 00:39:41.250 106 12626.90 191.57 54758.35 88888.00 2015-04-16 00:39:41.375 106 12626.98 191.60 54758.35 88888.00 2015-04-16 00:39:41.500 106 12626.92 191.62 54758.38 88888.00 2015-04-16 00:39:41.625 106 12626.88 191.68 54758.43 88888.00 2015-04-16 00:39:41.750 106 12626.88 191.75 54758.43 88888.00 2015-04-16 00:39:41.875 106 12626.85 191.72 54758.43 88888.00 2015-04-16 00:39:42.000 106 12626.90 191.72 54758.43 88888.00 2015-04-16 00:39:42.125 106 12626.92 191.75 54758.45 88888.00 2015-04-16 00:39:42.250 106 12626.83 191.72 54758.47 88888.00 2015-04-16 00:39:42.375 106 12626.83 191.78 54758.47 88888.00 2015-04-16 00:39:42.500 106 12626.83 191.82 54758.55 88888.00 2015-04-16 00:39:42.625 106 12626.85 191.82 54758.57 88888.00 2015-04-16 00:39:42.750 106 12626.90 191.82 54758.57 88888.00 2015-04-16 00:39:42.875 106 12626.88 191.88 54758.55 88888.00 2015-04-16 00:39:43.000 106 12626.88 191.90 54758.55 88888.00 2015-04-16 00:39:43.125 106 12626.88 191.93 54758.57 88888.00 2015-04-16 00:39:43.250 106 12626.85 191.93 54758.62 88888.00 2015-04-16 00:39:43.375 106 12626.88 191.95 54758.62 88888.00 2015-04-16 00:39:43.500 106 12626.95 192.00 54758.65 88888.00 2015-04-16 00:39:43.625 106 12626.92 192.03 54758.65 88888.00 2015-04-16 00:39:43.750 106 12626.90 192.03 54758.65 88888.00 2015-04-16 00:39:43.875 106 12626.90 192.05 54758.68 88888.00 2015-04-16 00:39:44.000 106 12626.92 192.07 54758.70 88888.00 2015-04-16 00:39:44.125 106 12626.95 192.12 54758.70 88888.00 2015-04-16 00:39:44.250 106 12626.90 192.07 54758.70 88888.00 2015-04-16 00:39:44.375 106 12626.88 192.10 54758.68 88888.00 2015-04-16 00:39:44.500 106 12626.83 192.10 54758.70 88888.00 2015-04-16 00:39:44.625 106 12626.83 192.15 54758.75 88888.00 2015-04-16 00:39:44.750 106 12626.83 192.20 54758.80 88888.00 2015-04-16 00:39:44.875 106 12626.83 192.20 54758.80 88888.00 2015-04-16 00:39:45.000 106 12626.83 192.20 54758.78 88888.00 2015-04-16 00:39:45.125 106 12626.85 192.25 54758.78 88888.00 2015-04-16 00:39:45.250 106 12626.80 192.25 54758.82 88888.00 2015-04-16 00:39:45.375 106 12626.80 192.28 54758.82 88888.00 2015-04-16 00:39:45.500 106 12626.83 192.28 54758.82 88888.00 2015-04-16 00:39:45.625 106 12626.85 192.35 54758.82 88888.00 2015-04-16 00:39:45.750 106 12626.85 192.38 54758.82 88888.00 2015-04-16 00:39:45.875 106 12626.77 192.40 54758.85 88888.00 2015-04-16 00:39:46.000 106 12626.75 192.45 54758.88 88888.00 2015-04-16 00:39:46.125 106 12626.75 192.50 54758.93 88888.00 2015-04-16 00:39:46.250 106 12626.73 192.50 54758.90 88888.00 2015-04-16 00:39:46.375 106 12626.80 192.55 54758.93 88888.00 2015-04-16 00:39:46.500 106 12626.80 192.57 54758.93 88888.00 2015-04-16 00:39:46.625 106 12626.73 192.60 54758.93 88888.00 2015-04-16 00:39:46.750 106 12626.70 192.65 54758.90 88888.00 2015-04-16 00:39:46.875 106 12626.65 192.70 54758.90 88888.00 2015-04-16 00:39:47.000 106 12626.65 192.78 54758.93 88888.00 2015-04-16 00:39:47.125 106 12626.73 192.80 54758.97 88888.00 2015-04-16 00:39:47.250 106 12626.67 192.82 54759.00 88888.00 2015-04-16 00:39:47.375 106 12626.65 192.80 54758.95 88888.00 2015-04-16 00:39:47.500 106 12626.60 192.82 54758.97 88888.00 2015-04-16 00:39:47.625 106 12626.62 192.85 54759.00 88888.00 2015-04-16 00:39:47.750 106 12626.60 192.90 54759.03 88888.00 2015-04-16 00:39:47.875 106 12626.60 192.97 54759.00 88888.00 2015-04-16 00:39:48.000 106 12626.65 192.95 54759.00 88888.00 2015-04-16 00:39:48.125 106 12626.70 193.00 54759.05 88888.00 2015-04-16 00:39:48.250 106 12626.70 193.00 54759.03 88888.00 2015-04-16 00:39:48.375 106 12626.70 193.05 54759.07 88888.00 2015-04-16 00:39:48.500 106 12626.67 193.10 54759.07 88888.00 2015-04-16 00:39:48.625 106 12626.65 193.10 54759.10 88888.00 2015-04-16 00:39:48.750 106 12626.65 193.12 54759.12 88888.00 2015-04-16 00:39:48.875 106 12626.65 193.18 54759.10 88888.00 2015-04-16 00:39:49.000 106 12626.67 193.20 54759.12 88888.00 2015-04-16 00:39:49.125 106 12626.73 193.22 54759.15 88888.00 2015-04-16 00:39:49.250 106 12626.60 193.22 54759.18 88888.00 2015-04-16 00:39:49.375 106 12626.62 193.30 54759.15 88888.00 2015-04-16 00:39:49.500 106 12626.67 193.30 54759.18 88888.00 2015-04-16 00:39:49.625 106 12626.75 193.38 54759.18 88888.00 2015-04-16 00:39:49.750 106 12626.75 193.43 54759.20 88888.00 2015-04-16 00:39:49.875 106 12626.77 193.43 54759.22 88888.00 2015-04-16 00:39:50.000 106 12626.75 193.43 54759.18 88888.00 2015-04-16 00:39:50.125 106 12626.75 193.45 54759.22 88888.00 2015-04-16 00:39:50.250 106 12626.70 193.50 54759.25 88888.00 2015-04-16 00:39:50.375 106 12626.75 193.50 54759.22 88888.00 2015-04-16 00:39:50.500 106 12626.73 193.57 54759.25 88888.00 2015-04-16 00:39:50.625 106 12626.70 193.62 54759.22 88888.00 2015-04-16 00:39:50.750 106 12626.65 193.62 54759.25 88888.00 2015-04-16 00:39:50.875 106 12626.65 193.68 54759.30 88888.00 2015-04-16 00:39:51.000 106 12626.60 193.68 54759.30 88888.00 2015-04-16 00:39:51.125 106 12626.58 193.75 54759.32 88888.00 2015-04-16 00:39:51.250 106 12626.60 193.78 54759.35 88888.00 2015-04-16 00:39:51.375 106 12626.65 193.82 54759.32 88888.00 2015-04-16 00:39:51.500 106 12626.60 193.90 54759.32 88888.00 2015-04-16 00:39:51.625 106 12626.52 193.90 54759.38 88888.00 2015-04-16 00:39:51.750 106 12626.52 193.93 54759.38 88888.00 2015-04-16 00:39:51.875 106 12626.50 193.93 54759.40 88888.00 2015-04-16 00:39:52.000 106 12626.50 193.97 54759.35 88888.00 2015-04-16 00:39:52.125 106 12626.52 194.00 54759.38 88888.00 2015-04-16 00:39:52.250 106 12626.48 194.03 54759.40 88888.00 2015-04-16 00:39:52.375 106 12626.50 194.05 54759.43 88888.00 2015-04-16 00:39:52.500 106 12626.50 194.10 54759.45 88888.00 2015-04-16 00:39:52.625 106 12626.48 194.15 54759.47 88888.00 2015-04-16 00:39:52.750 106 12626.45 194.15 54759.50 88888.00 2015-04-16 00:39:52.875 106 12626.45 194.15 54759.47 88888.00 2015-04-16 00:39:53.000 106 12626.45 194.20 54759.45 88888.00 2015-04-16 00:39:53.125 106 12626.40 194.20 54759.47 88888.00 2015-04-16 00:39:53.250 106 12626.40 194.22 54759.50 88888.00 2015-04-16 00:39:53.375 106 12626.40 194.25 54759.47 88888.00 2015-04-16 00:39:53.500 106 12626.38 194.28 54759.50 88888.00 2015-04-16 00:39:53.625 106 12626.33 194.28 54759.50 88888.00 2015-04-16 00:39:53.750 106 12626.33 194.28 54759.53 88888.00 2015-04-16 00:39:53.875 106 12626.40 194.30 54759.53 88888.00 2015-04-16 00:39:54.000 106 12626.40 194.32 54759.55 88888.00 2015-04-16 00:39:54.125 106 12626.35 194.32 54759.57 88888.00 2015-04-16 00:39:54.250 106 12626.30 194.30 54759.60 88888.00 2015-04-16 00:39:54.375 106 12626.33 194.35 54759.60 88888.00 2015-04-16 00:39:54.500 106 12626.33 194.38 54759.65 88888.00 2015-04-16 00:39:54.625 106 12626.33 194.38 54759.65 88888.00 2015-04-16 00:39:54.750 106 12626.30 194.40 54759.65 88888.00 2015-04-16 00:39:54.875 106 12626.27 194.38 54759.65 88888.00 2015-04-16 00:39:55.000 106 12626.30 194.38 54759.68 88888.00 2015-04-16 00:39:55.125 106 12626.30 194.40 54759.72 88888.00 2015-04-16 00:39:55.250 106 12626.30 194.43 54759.75 88888.00 2015-04-16 00:39:55.375 106 12626.33 194.45 54759.75 88888.00 2015-04-16 00:39:55.500 106 12626.35 194.45 54759.75 88888.00 2015-04-16 00:39:55.625 106 12626.35 194.45 54759.78 88888.00 2015-04-16 00:39:55.750 106 12626.30 194.45 54759.75 88888.00 2015-04-16 00:39:55.875 106 12626.27 194.47 54759.78 88888.00 2015-04-16 00:39:56.000 106 12626.27 194.47 54759.75 88888.00 2015-04-16 00:39:56.125 106 12626.30 194.47 54759.78 88888.00 2015-04-16 00:39:56.250 106 12626.25 194.47 54759.78 88888.00 2015-04-16 00:39:56.375 106 12626.17 194.50 54759.78 88888.00 2015-04-16 00:39:56.500 106 12626.17 194.47 54759.80 88888.00 2015-04-16 00:39:56.625 106 12626.23 194.53 54759.85 88888.00 2015-04-16 00:39:56.750 106 12626.30 194.57 54759.88 88888.00 2015-04-16 00:39:56.875 106 12626.27 194.57 54759.90 88888.00 2015-04-16 00:39:57.000 106 12626.20 194.53 54759.90 88888.00 2015-04-16 00:39:57.125 106 12626.30 194.55 54759.93 88888.00 2015-04-16 00:39:57.250 106 12626.27 194.53 54759.95 88888.00 2015-04-16 00:39:57.375 106 12626.27 194.53 54759.95 88888.00 2015-04-16 00:39:57.500 106 12626.23 194.50 54759.95 88888.00 2015-04-16 00:39:57.625 106 12626.17 194.53 54759.97 88888.00 2015-04-16 00:39:57.750 106 12626.12 194.53 54759.95 88888.00 2015-04-16 00:39:57.875 106 12626.17 194.53 54760.00 88888.00 2015-04-16 00:39:58.000 106 12626.20 194.50 54759.97 88888.00 2015-04-16 00:39:58.125 106 12626.25 194.47 54760.03 88888.00 2015-04-16 00:39:58.250 106 12626.20 194.45 54760.00 88888.00 2015-04-16 00:39:58.375 106 12626.17 194.45 54760.00 88888.00 2015-04-16 00:39:58.500 106 12626.12 194.43 54760.00 88888.00 2015-04-16 00:39:58.625 106 12626.15 194.43 54760.03 88888.00 2015-04-16 00:39:58.750 106 12626.17 194.43 54760.05 88888.00 2015-04-16 00:39:58.875 106 12626.15 194.43 54760.10 88888.00 2015-04-16 00:39:59.000 106 12626.12 194.40 54760.10 88888.00 2015-04-16 00:39:59.125 106 12626.05 194.38 54760.10 88888.00 2015-04-16 00:39:59.250 106 12626.00 194.35 54760.15 88888.00 2015-04-16 00:39:59.375 106 12625.95 194.38 54760.15 88888.00 2015-04-16 00:39:59.500 106 12625.98 194.32 54760.18 88888.00 2015-04-16 00:39:59.625 106 12626.05 194.32 54760.20 88888.00 2015-04-16 00:39:59.750 106 12626.02 194.30 54760.25 88888.00 2015-04-16 00:39:59.875 106 12625.95 194.30 54760.25 88888.00 2015-04-16 00:40:00.000 106 12625.90 194.25 54760.25 88888.00 2015-04-16 00:40:00.125 106 12625.88 194.22 54760.30 88888.00 2015-04-16 00:40:00.250 106 12625.92 194.22 54760.32 88888.00 2015-04-16 00:40:00.375 106 12625.88 194.18 54760.30 88888.00 2015-04-16 00:40:00.500 106 12625.85 194.20 54760.35 88888.00 2015-04-16 00:40:00.625 106 12625.88 194.22 54760.40 88888.00 2015-04-16 00:40:00.750 106 12625.80 194.25 54760.43 88888.00 2015-04-16 00:40:00.875 106 12625.83 194.22 54760.43 88888.00 2015-04-16 00:40:01.000 106 12625.80 194.18 54760.40 88888.00 2015-04-16 00:40:01.125 106 12625.80 194.15 54760.45 88888.00 2015-04-16 00:40:01.250 106 12625.73 194.12 54760.45 88888.00 2015-04-16 00:40:01.375 106 12625.73 194.12 54760.45 88888.00 2015-04-16 00:40:01.500 106 12625.75 194.12 54760.47 88888.00 2015-04-16 00:40:01.625 106 12625.73 194.15 54760.53 88888.00 2015-04-16 00:40:01.750 106 12625.67 194.15 54760.53 88888.00 2015-04-16 00:40:01.875 106 12625.60 194.12 54760.53 88888.00 2015-04-16 00:40:02.000 106 12625.67 194.15 54760.55 88888.00 2015-04-16 00:40:02.125 106 12625.70 194.12 54760.60 88888.00 2015-04-16 00:40:02.250 106 12625.62 194.10 54760.60 88888.00 2015-04-16 00:40:02.375 106 12625.58 194.12 54760.60 88888.00 2015-04-16 00:40:02.500 106 12625.58 194.10 54760.62 88888.00 2015-04-16 00:40:02.625 106 12625.58 194.10 54760.68 88888.00 2015-04-16 00:40:02.750 106 12625.60 194.05 54760.70 88888.00 2015-04-16 00:40:02.875 106 12625.62 194.03 54760.72 88888.00 2015-04-16 00:40:03.000 106 12625.65 194.03 54760.70 88888.00 2015-04-16 00:40:03.125 106 12625.55 194.00 54760.72 88888.00 2015-04-16 00:40:03.250 106 12625.48 193.97 54760.78 88888.00 2015-04-16 00:40:03.375 106 12625.52 193.97 54760.80 88888.00 2015-04-16 00:40:03.500 106 12625.48 193.95 54760.80 88888.00 2015-04-16 00:40:03.625 106 12625.45 193.95 54760.80 88888.00 2015-04-16 00:40:03.750 106 12625.40 193.93 54760.82 88888.00 2015-04-16 00:40:03.875 106 12625.33 193.93 54760.80 88888.00 2015-04-16 00:40:04.000 106 12625.30 193.88 54760.85 88888.00 2015-04-16 00:40:04.125 106 12625.30 193.88 54760.88 88888.00 2015-04-16 00:40:04.250 106 12625.25 193.80 54760.82 88888.00 2015-04-16 00:40:04.375 106 12625.33 193.78 54760.88 88888.00 2015-04-16 00:40:04.500 106 12625.27 193.78 54760.90 88888.00 2015-04-16 00:40:04.625 106 12625.25 193.78 54760.93 88888.00 2015-04-16 00:40:04.750 106 12625.23 193.75 54760.95 88888.00 2015-04-16 00:40:04.875 106 12625.17 193.75 54760.95 88888.00 2015-04-16 00:40:05.000 106 12625.17 193.75 54760.97 88888.00 2015-04-16 00:40:05.125 106 12625.15 193.72 54761.03 88888.00 2015-04-16 00:40:05.250 106 12625.10 193.72 54761.07 88888.00 2015-04-16 00:40:05.375 106 12625.10 193.75 54761.10 88888.00 2015-04-16 00:40:05.500 106 12625.10 193.72 54761.07 88888.00 2015-04-16 00:40:05.625 106 12625.10 193.75 54761.12 88888.00 2015-04-16 00:40:05.750 106 12625.08 193.75 54761.18 88888.00 2015-04-16 00:40:05.875 106 12625.10 193.72 54761.18 88888.00 2015-04-16 00:40:06.000 106 12625.10 193.70 54761.15 88888.00 2015-04-16 00:40:06.125 106 12625.08 193.70 54761.20 88888.00 2015-04-16 00:40:06.250 106 12625.00 193.70 54761.25 88888.00 2015-04-16 00:40:06.375 106 12625.00 193.72 54761.25 88888.00 2015-04-16 00:40:06.500 106 12625.05 193.72 54761.30 88888.00 2015-04-16 00:40:06.625 106 12625.00 193.68 54761.32 88888.00 2015-04-16 00:40:06.750 106 12624.95 193.65 54761.35 88888.00 2015-04-16 00:40:06.875 106 12624.90 193.68 54761.35 88888.00 2015-04-16 00:40:07.000 106 12624.90 193.70 54761.35 88888.00 2015-04-16 00:40:07.125 106 12624.88 193.68 54761.40 88888.00 2015-04-16 00:40:07.250 106 12624.85 193.62 54761.43 88888.00 2015-04-16 00:40:07.375 106 12624.88 193.65 54761.43 88888.00 2015-04-16 00:40:07.500 106 12624.83 193.68 54761.45 88888.00 2015-04-16 00:40:07.625 106 12624.80 193.68 54761.47 88888.00 2015-04-16 00:40:07.750 106 12624.80 193.68 54761.50 88888.00 2015-04-16 00:40:07.875 106 12624.75 193.65 54761.53 88888.00 2015-04-16 00:40:08.000 106 12624.80 193.62 54761.55 88888.00 2015-04-16 00:40:08.125 106 12624.83 193.62 54761.60 88888.00 2015-04-16 00:40:08.250 106 12624.75 193.65 54761.60 88888.00 2015-04-16 00:40:08.375 106 12624.77 193.62 54761.62 88888.00 2015-04-16 00:40:08.500 106 12624.83 193.65 54761.62 88888.00 2015-04-16 00:40:08.625 106 12624.80 193.60 54761.62 88888.00 2015-04-16 00:40:08.750 106 12624.77 193.62 54761.65 88888.00 2015-04-16 00:40:08.875 106 12624.75 193.62 54761.68 88888.00 2015-04-16 00:40:09.000 106 12624.75 193.60 54761.68 88888.00 2015-04-16 00:40:09.125 106 12624.75 193.62 54761.70 88888.00 2015-04-16 00:40:09.250 106 12624.73 193.57 54761.75 88888.00 2015-04-16 00:40:09.375 106 12624.75 193.60 54761.78 88888.00 2015-04-16 00:40:09.500 106 12624.77 193.60 54761.75 88888.00 2015-04-16 00:40:09.625 106 12624.80 193.60 54761.78 88888.00 2015-04-16 00:40:09.750 106 12624.73 193.65 54761.80 88888.00 2015-04-16 00:40:09.875 106 12624.70 193.65 54761.82 88888.00 2015-04-16 00:40:10.000 106 12624.67 193.62 54761.80 88888.00 2015-04-16 00:40:10.125 106 12624.67 193.65 54761.85 88888.00 2015-04-16 00:40:10.250 106 12624.62 193.65 54761.90 88888.00 2015-04-16 00:40:10.375 106 12624.58 193.65 54761.90 88888.00 2015-04-16 00:40:10.500 106 12624.52 193.62 54761.88 88888.00 2015-04-16 00:40:10.625 106 12624.48 193.60 54761.90 88888.00 2015-04-16 00:40:10.750 106 12624.58 193.62 54761.95 88888.00 2015-04-16 00:40:10.875 106 12624.65 193.70 54762.00 88888.00 2015-04-16 00:40:11.000 106 12624.60 193.68 54762.03 88888.00 2015-04-16 00:40:11.125 106 12624.60 193.65 54762.03 88888.00 2015-04-16 00:40:11.250 106 12624.60 193.62 54762.03 88888.00 2015-04-16 00:40:11.375 106 12624.67 193.68 54762.03 88888.00 2015-04-16 00:40:11.500 106 12624.65 193.65 54762.00 88888.00 2015-04-16 00:40:11.625 106 12624.65 193.65 54762.00 88888.00 2015-04-16 00:40:11.750 106 12624.67 193.68 54762.05 88888.00 2015-04-16 00:40:11.875 106 12624.73 193.70 54762.07 88888.00 2015-04-16 00:40:12.000 106 12624.70 193.72 54762.15 88888.00 2015-04-16 00:40:12.125 106 12624.67 193.70 54762.10 88888.00 2015-04-16 00:40:12.250 106 12624.65 193.70 54762.10 88888.00 2015-04-16 00:40:12.375 106 12624.73 193.75 54762.07 88888.00 2015-04-16 00:40:12.500 106 12624.73 193.78 54762.12 88888.00 2015-04-16 00:40:12.625 106 12624.73 193.78 54762.15 88888.00 2015-04-16 00:40:12.750 106 12624.77 193.72 54762.12 88888.00 2015-04-16 00:40:12.875 106 12624.83 193.72 54762.12 88888.00 2015-04-16 00:40:13.000 106 12624.85 193.72 54762.15 88888.00 2015-04-16 00:40:13.125 106 12624.88 193.78 54762.18 88888.00 2015-04-16 00:40:13.250 106 12624.88 193.78 54762.18 88888.00 2015-04-16 00:40:13.375 106 12624.90 193.78 54762.20 88888.00 2015-04-16 00:40:13.500 106 12624.90 193.72 54762.20 88888.00 2015-04-16 00:40:13.625 106 12624.88 193.72 54762.22 88888.00 2015-04-16 00:40:13.750 106 12624.90 193.75 54762.22 88888.00 2015-04-16 00:40:13.875 106 12624.98 193.72 54762.25 88888.00 2015-04-16 00:40:14.000 106 12625.00 193.72 54762.25 88888.00 2015-04-16 00:40:14.125 106 12624.95 193.72 54762.30 88888.00 2015-04-16 00:40:14.250 106 12624.90 193.72 54762.30 88888.00 2015-04-16 00:40:14.375 106 12624.92 193.72 54762.28 88888.00 2015-04-16 00:40:14.500 106 12624.90 193.68 54762.30 88888.00 2015-04-16 00:40:14.625 106 12624.92 193.68 54762.32 88888.00 2015-04-16 00:40:14.750 106 12625.02 193.70 54762.32 88888.00 2015-04-16 00:40:14.875 106 12625.02 193.70 54762.32 88888.00 2015-04-16 00:40:15.000 106 12624.98 193.68 54762.35 88888.00 2015-04-16 00:40:15.125 106 12624.98 193.65 54762.38 88888.00 2015-04-16 00:40:15.250 106 12625.00 193.65 54762.38 88888.00 2015-04-16 00:40:15.375 106 12625.12 193.65 54762.43 88888.00 2015-04-16 00:40:15.500 106 12625.10 193.62 54762.43 88888.00 2015-04-16 00:40:15.625 106 12625.08 193.62 54762.40 88888.00 2015-04-16 00:40:15.750 106 12625.08 193.65 54762.45 88888.00 2015-04-16 00:40:15.875 106 12625.05 193.62 54762.45 88888.00 2015-04-16 00:40:16.000 106 12625.05 193.60 54762.47 88888.00 2015-04-16 00:40:16.125 106 12625.08 193.60 54762.47 88888.00 2015-04-16 00:40:16.250 106 12625.08 193.55 54762.50 88888.00 2015-04-16 00:40:16.375 106 12625.08 193.55 54762.47 88888.00 2015-04-16 00:40:16.500 106 12625.10 193.57 54762.53 88888.00 2015-04-16 00:40:16.625 106 12625.20 193.60 54762.53 88888.00 2015-04-16 00:40:16.750 106 12625.23 193.60 54762.55 88888.00 2015-04-16 00:40:16.875 106 12625.25 193.57 54762.55 88888.00 2015-04-16 00:40:17.000 106 12625.23 193.57 54762.55 88888.00 2015-04-16 00:40:17.125 106 12625.17 193.53 54762.55 88888.00 2015-04-16 00:40:17.250 106 12625.23 193.55 54762.57 88888.00 2015-04-16 00:40:17.375 106 12625.27 193.57 54762.60 88888.00 2015-04-16 00:40:17.500 106 12625.30 193.53 54762.60 88888.00 2015-04-16 00:40:17.625 106 12625.35 193.50 54762.60 88888.00 2015-04-16 00:40:17.750 106 12625.42 193.47 54762.65 88888.00 2015-04-16 00:40:17.875 106 12625.40 193.47 54762.62 88888.00 2015-04-16 00:40:18.000 106 12625.40 193.47 54762.65 88888.00 2015-04-16 00:40:18.125 106 12625.40 193.45 54762.68 88888.00 2015-04-16 00:40:18.250 106 12625.45 193.45 54762.70 88888.00 2015-04-16 00:40:18.375 106 12625.50 193.43 54762.75 88888.00 2015-04-16 00:40:18.500 106 12625.45 193.38 54762.75 88888.00 2015-04-16 00:40:18.625 106 12625.48 193.32 54762.75 88888.00 2015-04-16 00:40:18.750 106 12625.48 193.35 54762.75 88888.00 2015-04-16 00:40:18.875 106 12625.52 193.35 54762.78 88888.00 2015-04-16 00:40:19.000 106 12625.52 193.30 54762.78 88888.00 2015-04-16 00:40:19.125 106 12625.55 193.28 54762.80 88888.00 2015-04-16 00:40:19.250 106 12625.52 193.25 54762.80 88888.00 2015-04-16 00:40:19.375 106 12625.58 193.25 54762.82 88888.00 2015-04-16 00:40:19.500 106 12625.58 193.25 54762.85 88888.00 2015-04-16 00:40:19.625 106 12625.48 193.22 54762.82 88888.00 2015-04-16 00:40:19.750 106 12625.42 193.20 54762.88 88888.00 2015-04-16 00:40:19.875 106 12625.48 193.15 54762.88 88888.00 2015-04-16 00:40:20.000 106 12625.55 193.15 54762.88 88888.00 2015-04-16 00:40:20.125 106 12625.62 193.12 54762.95 88888.00 2015-04-16 00:40:20.250 106 12625.60 193.05 54762.90 88888.00 2015-04-16 00:40:20.375 106 12625.58 193.03 54762.90 88888.00 2015-04-16 00:40:20.500 106 12625.55 193.03 54762.95 88888.00 2015-04-16 00:40:20.625 106 12625.52 193.00 54762.97 88888.00 2015-04-16 00:40:20.750 106 12625.55 193.00 54762.97 88888.00 2015-04-16 00:40:20.875 106 12625.65 193.03 54763.00 88888.00 2015-04-16 00:40:21.000 106 12625.60 192.97 54763.03 88888.00 2015-04-16 00:40:21.125 106 12625.50 193.03 54763.05 88888.00 2015-04-16 00:40:21.250 106 12625.40 192.95 54763.03 88888.00 2015-04-16 00:40:21.375 106 12625.45 192.95 54763.05 88888.00 2015-04-16 00:40:21.500 106 12625.58 192.93 54763.03 88888.00 2015-04-16 00:40:21.625 106 12625.58 192.93 54763.05 88888.00 2015-04-16 00:40:21.750 106 12625.58 192.90 54763.05 88888.00 2015-04-16 00:40:21.875 106 12625.62 192.88 54763.07 88888.00 2015-04-16 00:40:22.000 106 12625.65 192.88 54763.10 88888.00 2015-04-16 00:40:22.125 106 12625.65 192.88 54763.12 88888.00 2015-04-16 00:40:22.250 106 12625.65 192.80 54763.18 88888.00 2015-04-16 00:40:22.375 106 12625.58 192.80 54763.18 88888.00 2015-04-16 00:40:22.500 106 12625.52 192.80 54763.18 88888.00 2015-04-16 00:40:22.625 106 12625.52 192.80 54763.22 88888.00 2015-04-16 00:40:22.750 106 12625.55 192.82 54763.22 88888.00 2015-04-16 00:40:22.875 106 12625.50 192.78 54763.20 88888.00 2015-04-16 00:40:23.000 106 12625.48 192.72 54763.22 88888.00 2015-04-16 00:40:23.125 106 12625.58 192.78 54763.22 88888.00 2015-04-16 00:40:23.250 106 12625.62 192.75 54763.25 88888.00 2015-04-16 00:40:23.375 106 12625.58 192.72 54763.28 88888.00 2015-04-16 00:40:23.500 106 12625.55 192.75 54763.28 88888.00 2015-04-16 00:40:23.625 106 12625.58 192.72 54763.28 88888.00 2015-04-16 00:40:23.750 106 12625.62 192.70 54763.30 88888.00 2015-04-16 00:40:23.875 106 12625.62 192.68 54763.32 88888.00 2015-04-16 00:40:24.000 106 12625.60 192.65 54763.32 88888.00 2015-04-16 00:40:24.125 106 12625.65 192.65 54763.35 88888.00 2015-04-16 00:40:24.250 106 12625.62 192.65 54763.38 88888.00 2015-04-16 00:40:24.375 106 12625.62 192.65 54763.40 88888.00 2015-04-16 00:40:24.500 106 12625.58 192.62 54763.43 88888.00 2015-04-16 00:40:24.625 106 12625.52 192.62 54763.45 88888.00 2015-04-16 00:40:24.750 106 12625.55 192.65 54763.43 88888.00 2015-04-16 00:40:24.875 106 12625.62 192.62 54763.43 88888.00 2015-04-16 00:40:25.000 106 12625.58 192.60 54763.43 88888.00 2015-04-16 00:40:25.125 106 12625.58 192.65 54763.47 88888.00 2015-04-16 00:40:25.250 106 12625.60 192.62 54763.50 88888.00 2015-04-16 00:40:25.375 106 12625.65 192.62 54763.53 88888.00 2015-04-16 00:40:25.500 106 12625.67 192.65 54763.50 88888.00 2015-04-16 00:40:25.625 106 12625.65 192.65 54763.53 88888.00 2015-04-16 00:40:25.750 106 12625.62 192.68 54763.57 88888.00 2015-04-16 00:40:25.875 106 12625.58 192.65 54763.55 88888.00 2015-04-16 00:40:26.000 106 12625.55 192.62 54763.55 88888.00 2015-04-16 00:40:26.125 106 12625.58 192.68 54763.57 88888.00 2015-04-16 00:40:26.250 106 12625.50 192.65 54763.60 88888.00 2015-04-16 00:40:26.375 106 12625.50 192.68 54763.60 88888.00 2015-04-16 00:40:26.500 106 12625.50 192.70 54763.62 88888.00 2015-04-16 00:40:26.625 106 12625.50 192.72 54763.62 88888.00 2015-04-16 00:40:26.750 106 12625.48 192.72 54763.62 88888.00 2015-04-16 00:40:26.875 106 12625.48 192.75 54763.65 88888.00 2015-04-16 00:40:27.000 106 12625.50 192.80 54763.65 88888.00 2015-04-16 00:40:27.125 106 12625.45 192.80 54763.68 88888.00 2015-04-16 00:40:27.250 106 12625.38 192.82 54763.70 88888.00 2015-04-16 00:40:27.375 106 12625.38 192.82 54763.68 88888.00 2015-04-16 00:40:27.500 106 12625.42 192.82 54763.65 88888.00 2015-04-16 00:40:27.625 106 12625.48 192.85 54763.70 88888.00 2015-04-16 00:40:27.750 106 12625.42 192.93 54763.75 88888.00 2015-04-16 00:40:27.875 106 12625.38 192.93 54763.75 88888.00 2015-04-16 00:40:28.000 106 12625.38 192.93 54763.75 88888.00 2015-04-16 00:40:28.125 106 12625.35 192.95 54763.78 88888.00 2015-04-16 00:40:28.250 106 12625.33 192.97 54763.80 88888.00 2015-04-16 00:40:28.375 106 12625.30 193.03 54763.82 88888.00 2015-04-16 00:40:28.500 106 12625.25 193.05 54763.82 88888.00 2015-04-16 00:40:28.625 106 12625.25 193.07 54763.80 88888.00 2015-04-16 00:40:28.750 106 12625.30 193.10 54763.80 88888.00 2015-04-16 00:40:28.875 106 12625.35 193.10 54763.82 88888.00 2015-04-16 00:40:29.000 106 12625.35 193.07 54763.82 88888.00 2015-04-16 00:40:29.125 106 12625.42 193.12 54763.85 88888.00 2015-04-16 00:40:29.250 106 12625.42 193.15 54763.85 88888.00 2015-04-16 00:40:29.375 106 12625.42 193.15 54763.82 88888.00 2015-04-16 00:40:29.500 106 12625.40 193.15 54763.85 88888.00 2015-04-16 00:40:29.625 106 12625.42 193.20 54763.88 88888.00 2015-04-16 00:40:29.750 106 12625.50 193.20 54763.88 88888.00 2015-04-16 00:40:29.875 106 12625.52 193.22 54763.88 88888.00 2015-04-16 00:40:30.000 106 12625.58 193.22 54763.85 88888.00 2015-04-16 00:40:30.125 106 12625.58 193.22 54763.85 88888.00 2015-04-16 00:40:30.250 106 12625.50 193.22 54763.88 88888.00 2015-04-16 00:40:30.375 106 12625.48 193.30 54763.88 88888.00 2015-04-16 00:40:30.500 106 12625.58 193.35 54763.88 88888.00 2015-04-16 00:40:30.625 106 12625.60 193.32 54763.88 88888.00 2015-04-16 00:40:30.750 106 12625.62 193.32 54763.88 88888.00 2015-04-16 00:40:30.875 106 12625.62 193.38 54763.90 88888.00 2015-04-16 00:40:31.000 106 12625.65 193.40 54763.88 88888.00 2015-04-16 00:40:31.125 106 12625.70 193.43 54763.93 88888.00 2015-04-16 00:40:31.250 106 12625.67 193.45 54763.90 88888.00 2015-04-16 00:40:31.375 106 12625.70 193.47 54763.93 88888.00 2015-04-16 00:40:31.500 106 12625.67 193.47 54763.93 88888.00 2015-04-16 00:40:31.625 106 12625.73 193.50 54763.93 88888.00 2015-04-16 00:40:31.750 106 12625.73 193.53 54763.90 88888.00 2015-04-16 00:40:31.875 106 12625.70 193.57 54763.95 88888.00 2015-04-16 00:40:32.000 106 12625.65 193.62 54763.95 88888.00 2015-04-16 00:40:32.125 106 12625.65 193.65 54763.97 88888.00 2015-04-16 00:40:32.250 106 12625.65 193.70 54763.95 88888.00 2015-04-16 00:40:32.375 106 12625.65 193.72 54763.95 88888.00 2015-04-16 00:40:32.500 106 12625.70 193.78 54763.95 88888.00 2015-04-16 00:40:32.625 106 12625.75 193.78 54763.95 88888.00 2015-04-16 00:40:32.750 106 12625.75 193.85 54763.97 88888.00 2015-04-16 00:40:32.875 106 12625.73 193.90 54763.97 88888.00 2015-04-16 00:40:33.000 106 12625.73 193.90 54763.95 88888.00 2015-04-16 00:40:33.125 106 12625.70 193.95 54763.95 88888.00 2015-04-16 00:40:33.250 106 12625.70 194.00 54763.97 88888.00 2015-04-16 00:40:33.375 106 12625.77 194.03 54763.97 88888.00 2015-04-16 00:40:33.500 106 12625.85 194.07 54763.95 88888.00 2015-04-16 00:40:33.625 106 12625.80 194.10 54763.93 88888.00 2015-04-16 00:40:33.750 106 12625.75 194.10 54763.90 88888.00 2015-04-16 00:40:33.875 106 12625.83 194.15 54763.95 88888.00 2015-04-16 00:40:34.000 106 12625.90 194.18 54763.95 88888.00 2015-04-16 00:40:34.125 106 12625.95 194.20 54763.95 88888.00 2015-04-16 00:40:34.250 106 12625.98 194.20 54763.93 88888.00 2015-04-16 00:40:34.375 106 12626.00 194.22 54763.95 88888.00 2015-04-16 00:40:34.500 106 12626.08 194.25 54763.97 88888.00 2015-04-16 00:40:34.625 106 12626.08 194.25 54763.95 88888.00 2015-04-16 00:40:34.750 106 12626.10 194.25 54763.93 88888.00 2015-04-16 00:40:34.875 106 12626.12 194.28 54763.93 88888.00 2015-04-16 00:40:35.000 106 12626.12 194.30 54763.93 88888.00 2015-04-16 00:40:35.125 106 12626.15 194.35 54763.90 88888.00 2015-04-16 00:40:35.250 106 12626.15 194.35 54763.93 88888.00 2015-04-16 00:40:35.375 106 12626.23 194.38 54763.90 88888.00 2015-04-16 00:40:35.500 106 12626.27 194.40 54763.93 88888.00 2015-04-16 00:40:35.625 106 12626.27 194.40 54763.90 88888.00 2015-04-16 00:40:35.750 106 12626.30 194.45 54763.90 88888.00 2015-04-16 00:40:35.875 106 12626.35 194.50 54763.93 88888.00 2015-04-16 00:40:36.000 106 12626.35 194.55 54763.90 88888.00 2015-04-16 00:40:36.125 106 12626.35 194.53 54763.93 88888.00 2015-04-16 00:40:36.250 106 12626.38 194.55 54763.93 88888.00 2015-04-16 00:40:36.375 106 12626.42 194.57 54763.93 88888.00 2015-04-16 00:40:36.500 106 12626.40 194.57 54763.93 88888.00 2015-04-16 00:40:36.625 106 12626.35 194.60 54763.93 88888.00 2015-04-16 00:40:36.750 106 12626.35 194.62 54763.93 88888.00 2015-04-16 00:40:36.875 106 12626.38 194.62 54763.93 88888.00 2015-04-16 00:40:37.000 106 12626.38 194.62 54763.90 88888.00 2015-04-16 00:40:37.125 106 12626.42 194.62 54763.90 88888.00 2015-04-16 00:40:37.250 106 12626.45 194.70 54763.93 88888.00 2015-04-16 00:40:37.375 106 12626.45 194.72 54763.93 88888.00 2015-04-16 00:40:37.500 106 12626.45 194.72 54763.90 88888.00 2015-04-16 00:40:37.625 106 12626.48 194.75 54763.90 88888.00 2015-04-16 00:40:37.750 106 12626.50 194.78 54763.90 88888.00 2015-04-16 00:40:37.875 106 12626.55 194.80 54763.93 88888.00 2015-04-16 00:40:38.000 106 12626.55 194.80 54763.95 88888.00 2015-04-16 00:40:38.125 106 12626.55 194.80 54763.95 88888.00 2015-04-16 00:40:38.250 106 12626.52 194.80 54763.95 88888.00 2015-04-16 00:40:38.375 106 12626.62 194.82 54763.93 88888.00 2015-04-16 00:40:38.500 106 12626.65 194.85 54763.90 88888.00 2015-04-16 00:40:38.625 106 12626.67 194.85 54763.90 88888.00 2015-04-16 00:40:38.750 106 12626.73 194.85 54763.93 88888.00 2015-04-16 00:40:38.875 106 12626.75 194.85 54763.93 88888.00 2015-04-16 00:40:39.000 106 12626.73 194.85 54763.93 88888.00 2015-04-16 00:40:39.125 106 12626.75 194.88 54763.93 88888.00 2015-04-16 00:40:39.250 106 12626.83 194.88 54763.93 88888.00 2015-04-16 00:40:39.375 106 12626.85 194.88 54763.93 88888.00 2015-04-16 00:40:39.500 106 12626.83 194.88 54763.90 88888.00 2015-04-16 00:40:39.625 106 12626.90 194.90 54763.95 88888.00 2015-04-16 00:40:39.750 106 12626.90 194.95 54763.97 88888.00 2015-04-16 00:40:39.875 106 12626.88 194.95 54763.95 88888.00 2015-04-16 00:40:40.000 106 12626.83 194.97 54763.93 88888.00 2015-04-16 00:40:40.125 106 12626.90 195.00 54763.90 88888.00 2015-04-16 00:40:40.250 106 12626.90 194.95 54763.90 88888.00 2015-04-16 00:40:40.375 106 12626.90 195.03 54763.90 88888.00 2015-04-16 00:40:40.500 106 12626.83 195.03 54763.93 88888.00 2015-04-16 00:40:40.625 106 12626.85 195.05 54763.95 88888.00 2015-04-16 00:40:40.750 106 12626.90 195.05 54763.95 88888.00 2015-04-16 00:40:40.875 106 12626.90 195.05 54763.93 88888.00 2015-04-16 00:40:41.000 106 12626.95 195.10 54763.93 88888.00 2015-04-16 00:40:41.125 106 12626.95 195.12 54763.90 88888.00 2015-04-16 00:40:41.250 106 12626.92 195.12 54763.95 88888.00 2015-04-16 00:40:41.375 106 12626.90 195.15 54763.95 88888.00 2015-04-16 00:40:41.500 106 12626.88 195.15 54763.95 88888.00 2015-04-16 00:40:41.625 106 12626.83 195.15 54763.95 88888.00 2015-04-16 00:40:41.750 106 12626.88 195.18 54763.97 88888.00 2015-04-16 00:40:41.875 106 12626.85 195.20 54763.95 88888.00 2015-04-16 00:40:42.000 106 12626.83 195.20 54763.95 88888.00 2015-04-16 00:40:42.125 106 12626.80 195.22 54763.95 88888.00 2015-04-16 00:40:42.250 106 12626.73 195.20 54763.97 88888.00 2015-04-16 00:40:42.375 106 12626.75 195.22 54763.95 88888.00 2015-04-16 00:40:42.500 106 12626.75 195.20 54763.97 88888.00 2015-04-16 00:40:42.625 106 12626.80 195.22 54763.97 88888.00 2015-04-16 00:40:42.750 106 12626.75 195.22 54763.95 88888.00 2015-04-16 00:40:42.875 106 12626.73 195.22 54763.95 88888.00 2015-04-16 00:40:43.000 106 12626.73 195.20 54763.93 88888.00 2015-04-16 00:40:43.125 106 12626.62 195.22 54763.93 88888.00 2015-04-16 00:40:43.250 106 12626.55 195.22 54763.95 88888.00 2015-04-16 00:40:43.375 106 12626.58 195.22 54763.95 88888.00 2015-04-16 00:40:43.500 106 12626.58 195.25 54763.95 88888.00 2015-04-16 00:40:43.625 106 12626.52 195.25 54763.95 88888.00 2015-04-16 00:40:43.750 106 12626.48 195.22 54763.97 88888.00 2015-04-16 00:40:43.875 106 12626.48 195.20 54763.97 88888.00 2015-04-16 00:40:44.000 106 12626.52 195.25 54764.00 88888.00 2015-04-16 00:40:44.125 106 12626.60 195.25 54764.03 88888.00 2015-04-16 00:40:44.250 106 12626.58 195.28 54764.00 88888.00 2015-04-16 00:40:44.375 106 12626.60 195.28 54764.00 88888.00 2015-04-16 00:40:44.500 106 12626.62 195.30 54764.00 88888.00 2015-04-16 00:40:44.625 106 12626.60 195.28 54764.00 88888.00 2015-04-16 00:40:44.750 106 12626.60 195.25 54764.00 88888.00 2015-04-16 00:40:44.875 106 12626.55 195.28 54764.00 88888.00 2015-04-16 00:40:45.000 106 12626.55 195.28 54764.03 88888.00 2015-04-16 00:40:45.125 106 12626.55 195.32 54764.05 88888.00 2015-04-16 00:40:45.250 106 12626.50 195.32 54764.03 88888.00 2015-04-16 00:40:45.375 106 12626.55 195.35 54764.05 88888.00 2015-04-16 00:40:45.500 106 12626.48 195.35 54764.05 88888.00 2015-04-16 00:40:45.625 106 12626.45 195.38 54764.00 88888.00 2015-04-16 00:40:45.750 106 12626.52 195.38 54764.03 88888.00 2015-04-16 00:40:45.875 106 12626.50 195.38 54764.05 88888.00 2015-04-16 00:40:46.000 106 12626.50 195.40 54764.03 88888.00 2015-04-16 00:40:46.125 106 12626.48 195.45 54764.05 88888.00 2015-04-16 00:40:46.250 106 12626.40 195.45 54764.10 88888.00 2015-04-16 00:40:46.375 106 12626.42 195.45 54764.07 88888.00 2015-04-16 00:40:46.500 106 12626.42 195.45 54764.05 88888.00 2015-04-16 00:40:46.625 106 12626.45 195.50 54764.07 88888.00 2015-04-16 00:40:46.750 106 12626.42 195.53 54764.05 88888.00 2015-04-16 00:40:46.875 106 12626.38 195.50 54764.05 88888.00 2015-04-16 00:40:47.000 106 12626.42 195.55 54764.07 88888.00 2015-04-16 00:40:47.125 106 12626.42 195.55 54764.10 88888.00 2015-04-16 00:40:47.250 106 12626.38 195.57 54764.10 88888.00 2015-04-16 00:40:47.375 106 12626.38 195.57 54764.12 88888.00 2015-04-16 00:40:47.500 106 12626.30 195.57 54764.10 88888.00 2015-04-16 00:40:47.625 106 12626.27 195.60 54764.10 88888.00 2015-04-16 00:40:47.750 106 12626.25 195.62 54764.07 88888.00 2015-04-16 00:40:47.875 106 12626.27 195.62 54764.07 88888.00 2015-04-16 00:40:48.000 106 12626.25 195.65 54764.07 88888.00 2015-04-16 00:40:48.125 106 12626.17 195.68 54764.07 88888.00 2015-04-16 00:40:48.250 106 12626.15 195.70 54764.12 88888.00 2015-04-16 00:40:48.375 106 12626.12 195.72 54764.12 88888.00 2015-04-16 00:40:48.500 106 12626.08 195.72 54764.12 88888.00 2015-04-16 00:40:48.625 106 12626.08 195.72 54764.15 88888.00 2015-04-16 00:40:48.750 106 12626.08 195.70 54764.12 88888.00 2015-04-16 00:40:48.875 106 12625.98 195.72 54764.12 88888.00 2015-04-16 00:40:49.000 106 12625.90 195.75 54764.10 88888.00 2015-04-16 00:40:49.125 106 12625.95 195.78 54764.10 88888.00 2015-04-16 00:40:49.250 106 12625.92 195.78 54764.07 88888.00 2015-04-16 00:40:49.375 106 12625.90 195.82 54764.10 88888.00 2015-04-16 00:40:49.500 106 12625.90 195.82 54764.10 88888.00 2015-04-16 00:40:49.625 106 12625.95 195.82 54764.12 88888.00 2015-04-16 00:40:49.750 106 12625.85 195.82 54764.12 88888.00 2015-04-16 00:40:49.875 106 12625.80 195.82 54764.12 88888.00 2015-04-16 00:40:50.000 106 12625.75 195.82 54764.15 88888.00 2015-04-16 00:40:50.125 106 12625.75 195.88 54764.15 88888.00 2015-04-16 00:40:50.250 106 12625.73 195.88 54764.12 88888.00 2015-04-16 00:40:50.375 106 12625.73 195.90 54764.10 88888.00 2015-04-16 00:40:50.500 106 12625.73 195.90 54764.10 88888.00 2015-04-16 00:40:50.625 106 12625.70 195.90 54764.12 88888.00 2015-04-16 00:40:50.750 106 12625.73 195.88 54764.18 88888.00 2015-04-16 00:40:50.875 106 12625.75 195.90 54764.18 88888.00 2015-04-16 00:40:51.000 106 12625.73 195.90 54764.20 88888.00 2015-04-16 00:40:51.125 106 12625.67 195.90 54764.18 88888.00 2015-04-16 00:40:51.250 106 12625.65 195.88 54764.18 88888.00 2015-04-16 00:40:51.375 106 12625.70 195.88 54764.20 88888.00 2015-04-16 00:40:51.500 106 12625.73 195.93 54764.20 88888.00 2015-04-16 00:40:51.625 106 12625.73 195.90 54764.20 88888.00 2015-04-16 00:40:51.750 106 12625.67 195.85 54764.18 88888.00 2015-04-16 00:40:51.875 106 12625.65 195.82 54764.18 88888.00 2015-04-16 00:40:52.000 106 12625.62 195.85 54764.15 88888.00 2015-04-16 00:40:52.125 106 12625.67 195.85 54764.15 88888.00 2015-04-16 00:40:52.250 106 12625.67 195.82 54764.20 88888.00 2015-04-16 00:40:52.375 106 12625.67 195.82 54764.20 88888.00 2015-04-16 00:40:52.500 106 12625.62 195.82 54764.20 88888.00 2015-04-16 00:40:52.625 106 12625.65 195.80 54764.18 88888.00 2015-04-16 00:40:52.750 106 12625.60 195.80 54764.12 88888.00 2015-04-16 00:40:52.875 106 12625.60 195.82 54764.18 88888.00 2015-04-16 00:40:53.000 106 12625.65 195.82 54764.20 88888.00 2015-04-16 00:40:53.125 106 12625.60 195.82 54764.18 88888.00 2015-04-16 00:40:53.250 106 12625.55 195.82 54764.20 88888.00 2015-04-16 00:40:53.375 106 12625.58 195.82 54764.22 88888.00 2015-04-16 00:40:53.500 106 12625.58 195.82 54764.20 88888.00 2015-04-16 00:40:53.625 106 12625.58 195.88 54764.20 88888.00 2015-04-16 00:40:53.750 106 12625.52 195.88 54764.20 88888.00 2015-04-16 00:40:53.875 106 12625.52 195.88 54764.25 88888.00 2015-04-16 00:40:54.000 106 12625.52 195.88 54764.25 88888.00 2015-04-16 00:40:54.125 106 12625.45 195.85 54764.18 88888.00 2015-04-16 00:40:54.250 106 12625.35 195.85 54764.20 88888.00 2015-04-16 00:40:54.375 106 12625.38 195.90 54764.20 88888.00 2015-04-16 00:40:54.500 106 12625.38 195.95 54764.22 88888.00 2015-04-16 00:40:54.625 106 12625.40 195.95 54764.25 88888.00 2015-04-16 00:40:54.750 106 12625.33 195.93 54764.25 88888.00 2015-04-16 00:40:54.875 106 12625.30 195.93 54764.25 88888.00 2015-04-16 00:40:55.000 106 12625.33 195.95 54764.20 88888.00 2015-04-16 00:40:55.125 106 12625.30 195.93 54764.25 88888.00 2015-04-16 00:40:55.250 106 12625.30 195.93 54764.22 88888.00 2015-04-16 00:40:55.375 106 12625.30 195.90 54764.22 88888.00 2015-04-16 00:40:55.500 106 12625.27 195.88 54764.22 88888.00 2015-04-16 00:40:55.625 106 12625.33 195.90 54764.22 88888.00 2015-04-16 00:40:55.750 106 12625.40 195.90 54764.22 88888.00 2015-04-16 00:40:55.875 106 12625.35 195.88 54764.18 88888.00 2015-04-16 00:40:56.000 106 12625.33 195.88 54764.22 88888.00 2015-04-16 00:40:56.125 106 12625.30 195.85 54764.25 88888.00 2015-04-16 00:40:56.250 106 12625.35 195.80 54764.28 88888.00 2015-04-16 00:40:56.375 106 12625.35 195.82 54764.25 88888.00 2015-04-16 00:40:56.500 106 12625.33 195.80 54764.28 88888.00 2015-04-16 00:40:56.625 106 12625.35 195.78 54764.28 88888.00 2015-04-16 00:40:56.750 106 12625.35 195.75 54764.25 88888.00 2015-04-16 00:40:56.875 106 12625.35 195.75 54764.25 88888.00 2015-04-16 00:40:57.000 106 12625.40 195.72 54764.25 88888.00 2015-04-16 00:40:57.125 106 12625.42 195.72 54764.30 88888.00 2015-04-16 00:40:57.250 106 12625.38 195.68 54764.30 88888.00 2015-04-16 00:40:57.375 106 12625.35 195.62 54764.28 88888.00 2015-04-16 00:40:57.500 106 12625.35 195.60 54764.28 88888.00 2015-04-16 00:40:57.625 106 12625.45 195.60 54764.28 88888.00 2015-04-16 00:40:57.750 106 12625.45 195.57 54764.28 88888.00 2015-04-16 00:40:57.875 106 12625.38 195.53 54764.28 88888.00 2015-04-16 00:40:58.000 106 12625.35 195.53 54764.28 88888.00 2015-04-16 00:40:58.125 106 12625.38 195.53 54764.25 88888.00 2015-04-16 00:40:58.250 106 12625.42 195.53 54764.30 88888.00 2015-04-16 00:40:58.375 106 12625.40 195.53 54764.28 88888.00 2015-04-16 00:40:58.500 106 12625.33 195.53 54764.30 88888.00 2015-04-16 00:40:58.625 106 12625.30 195.53 54764.28 88888.00 2015-04-16 00:40:58.750 106 12625.27 195.53 54764.28 88888.00 2015-04-16 00:40:58.875 106 12625.33 195.47 54764.28 88888.00 2015-04-16 00:40:59.000 106 12625.40 195.47 54764.25 88888.00 2015-04-16 00:40:59.125 106 12625.42 195.50 54764.30 88888.00 2015-04-16 00:40:59.250 106 12625.42 195.53 54764.35 88888.00 2015-04-16 00:40:59.375 106 12625.38 195.53 54764.28 88888.00 2015-04-16 00:40:59.500 106 12625.38 195.53 54764.28 88888.00 2015-04-16 00:40:59.625 106 12625.42 195.50 54764.28 88888.00 2015-04-16 00:40:59.750 106 12625.38 195.55 54764.30 88888.00 2015-04-16 00:40:59.875 106 12625.42 195.55 54764.30 88888.00 2015-04-16 00:41:00.000 106 12625.40 195.57 54764.28 88888.00 2015-04-16 00:41:00.125 106 12625.40 195.60 54764.28 88888.00 2015-04-16 00:41:00.250 106 12625.40 195.60 54764.30 88888.00 2015-04-16 00:41:00.375 106 12625.38 195.62 54764.28 88888.00 2015-04-16 00:41:00.500 106 12625.40 195.62 54764.25 88888.00 2015-04-16 00:41:00.625 106 12625.35 195.60 54764.25 88888.00 2015-04-16 00:41:00.750 106 12625.35 195.57 54764.28 88888.00 2015-04-16 00:41:00.875 106 12625.35 195.62 54764.28 88888.00 2015-04-16 00:41:01.000 106 12625.40 195.62 54764.28 88888.00 2015-04-16 00:41:01.125 106 12625.42 195.65 54764.32 88888.00 2015-04-16 00:41:01.250 106 12625.40 195.65 54764.30 88888.00 2015-04-16 00:41:01.375 106 12625.40 195.65 54764.30 88888.00 2015-04-16 00:41:01.500 106 12625.35 195.68 54764.32 88888.00 2015-04-16 00:41:01.625 106 12625.33 195.65 54764.32 88888.00 2015-04-16 00:41:01.750 106 12625.38 195.65 54764.35 88888.00 2015-04-16 00:41:01.875 106 12625.40 195.70 54764.35 88888.00 2015-04-16 00:41:02.000 106 12625.48 195.68 54764.30 88888.00 2015-04-16 00:41:02.125 106 12625.55 195.72 54764.30 88888.00 2015-04-16 00:41:02.250 106 12625.58 195.72 54764.32 88888.00 2015-04-16 00:41:02.375 106 12625.52 195.70 54764.30 88888.00 2015-04-16 00:41:02.500 106 12625.50 195.70 54764.30 88888.00 2015-04-16 00:41:02.625 106 12625.50 195.70 54764.30 88888.00 2015-04-16 00:41:02.750 106 12625.50 195.70 54764.30 88888.00 2015-04-16 00:41:02.875 106 12625.55 195.70 54764.32 88888.00 2015-04-16 00:41:03.000 106 12625.55 195.72 54764.35 88888.00 2015-04-16 00:41:03.125 106 12625.58 195.72 54764.35 88888.00 2015-04-16 00:41:03.250 106 12625.60 195.75 54764.35 88888.00 2015-04-16 00:41:03.375 106 12625.65 195.80 54764.32 88888.00 2015-04-16 00:41:03.500 106 12625.58 195.80 54764.30 88888.00 2015-04-16 00:41:03.625 106 12625.55 195.78 54764.32 88888.00 2015-04-16 00:41:03.750 106 12625.60 195.75 54764.32 88888.00 2015-04-16 00:41:03.875 106 12625.58 195.82 54764.32 88888.00 2015-04-16 00:41:04.000 106 12625.60 195.80 54764.32 88888.00 2015-04-16 00:41:04.125 106 12625.70 195.82 54764.35 88888.00 2015-04-16 00:41:04.250 106 12625.73 195.82 54764.35 88888.00 2015-04-16 00:41:04.375 106 12625.67 195.88 54764.32 88888.00 2015-04-16 00:41:04.500 106 12625.65 195.90 54764.32 88888.00 2015-04-16 00:41:04.625 106 12625.67 195.88 54764.30 88888.00 2015-04-16 00:41:04.750 106 12625.73 195.90 54764.35 88888.00 2015-04-16 00:41:04.875 106 12625.80 195.93 54764.32 88888.00 2015-04-16 00:41:05.000 106 12625.85 195.97 54764.32 88888.00 2015-04-16 00:41:05.125 106 12625.85 195.97 54764.32 88888.00 2015-04-16 00:41:05.250 106 12625.85 196.00 54764.32 88888.00 2015-04-16 00:41:05.375 106 12625.92 196.07 54764.28 88888.00 2015-04-16 00:41:05.500 106 12625.90 196.05 54764.30 88888.00 2015-04-16 00:41:05.625 106 12625.88 196.07 54764.28 88888.00 2015-04-16 00:41:05.750 106 12625.83 196.15 54764.35 88888.00 2015-04-16 00:41:05.875 106 12625.85 196.15 54764.30 88888.00 2015-04-16 00:41:06.000 106 12625.90 196.20 54764.25 88888.00 2015-04-16 00:41:06.125 106 12625.98 196.20 54764.25 88888.00 2015-04-16 00:41:06.250 106 12626.02 196.22 54764.28 88888.00 2015-04-16 00:41:06.375 106 12626.05 196.28 54764.30 88888.00 2015-04-16 00:41:06.500 106 12626.02 196.25 54764.28 88888.00 2015-04-16 00:41:06.625 106 12626.02 196.30 54764.28 88888.00 2015-04-16 00:41:06.750 106 12626.02 196.32 54764.28 88888.00 2015-04-16 00:41:06.875 106 12626.05 196.38 54764.28 88888.00 2015-04-16 00:41:07.000 106 12626.10 196.35 54764.28 88888.00 2015-04-16 00:41:07.125 106 12626.15 196.38 54764.30 88888.00 2015-04-16 00:41:07.250 106 12626.17 196.38 54764.28 88888.00 2015-04-16 00:41:07.375 106 12626.23 196.43 54764.28 88888.00 2015-04-16 00:41:07.500 106 12626.27 196.45 54764.28 88888.00 2015-04-16 00:41:07.625 106 12626.25 196.45 54764.30 88888.00 2015-04-16 00:41:07.750 106 12626.27 196.47 54764.25 88888.00 2015-04-16 00:41:07.875 106 12626.27 196.50 54764.28 88888.00 2015-04-16 00:41:08.000 106 12626.30 196.55 54764.28 88888.00 2015-04-16 00:41:08.125 106 12626.23 196.57 54764.28 88888.00 2015-04-16 00:41:08.250 106 12626.23 196.57 54764.25 88888.00 2015-04-16 00:41:08.375 106 12626.35 196.57 54764.25 88888.00 2015-04-16 00:41:08.500 106 12626.40 196.57 54764.20 88888.00 2015-04-16 00:41:08.625 106 12626.45 196.62 54764.20 88888.00 2015-04-16 00:41:08.750 106 12626.45 196.60 54764.25 88888.00 2015-04-16 00:41:08.875 106 12626.48 196.60 54764.22 88888.00 2015-04-16 00:41:09.000 106 12626.48 196.62 54764.22 88888.00 2015-04-16 00:41:09.125 106 12626.50 196.68 54764.20 88888.00 2015-04-16 00:41:09.250 106 12626.60 196.68 54764.20 88888.00 2015-04-16 00:41:09.375 106 12626.62 196.70 54764.15 88888.00 2015-04-16 00:41:09.500 106 12626.67 196.75 54764.18 88888.00 2015-04-16 00:41:09.625 106 12626.75 196.80 54764.18 88888.00 2015-04-16 00:41:09.750 106 12626.77 196.80 54764.18 88888.00 2015-04-16 00:41:09.875 106 12626.88 196.82 54764.15 88888.00 2015-04-16 00:41:10.000 106 12626.90 196.85 54764.15 88888.00 2015-04-16 00:41:10.125 106 12626.88 196.85 54764.15 88888.00 2015-04-16 00:41:10.250 106 12626.92 196.90 54764.18 88888.00 2015-04-16 00:41:10.375 106 12627.05 196.97 54764.15 88888.00 2015-04-16 00:41:10.500 106 12627.02 197.03 54764.15 88888.00 2015-04-16 00:41:10.625 106 12627.00 197.03 54764.15 88888.00 2015-04-16 00:41:10.750 106 12627.00 197.03 54764.10 88888.00 2015-04-16 00:41:10.875 106 12627.05 197.05 54764.10 88888.00 2015-04-16 00:41:11.000 106 12627.10 197.07 54764.12 88888.00 2015-04-16 00:41:11.125 106 12627.15 197.10 54764.10 88888.00 2015-04-16 00:41:11.250 106 12627.15 197.10 54764.12 88888.00 2015-04-16 00:41:11.375 106 12627.20 197.15 54764.12 88888.00 2015-04-16 00:41:11.500 106 12627.25 197.15 54764.15 88888.00 2015-04-16 00:41:11.625 106 12627.27 197.22 54764.10 88888.00 2015-04-16 00:41:11.750 106 12627.25 197.28 54764.12 88888.00 2015-04-16 00:41:11.875 106 12627.20 197.28 54764.10 88888.00 2015-04-16 00:41:12.000 106 12627.20 197.22 54764.05 88888.00 2015-04-16 00:41:12.125 106 12627.23 197.25 54764.05 88888.00 2015-04-16 00:41:12.250 106 12627.33 197.28 54764.12 88888.00 2015-04-16 00:41:12.375 106 12627.40 197.32 54764.10 88888.00 2015-04-16 00:41:12.500 106 12627.35 197.35 54764.05 88888.00 2015-04-16 00:41:12.625 106 12627.30 197.32 54764.05 88888.00 2015-04-16 00:41:12.750 106 12627.38 197.35 54764.03 88888.00 2015-04-16 00:41:12.875 106 12627.55 197.43 54764.10 88888.00 2015-04-16 00:41:13.000 106 12627.62 197.40 54764.07 88888.00 2015-04-16 00:41:13.125 106 12627.60 197.45 54764.05 88888.00 2015-04-16 00:41:13.250 106 12627.62 197.45 54764.07 88888.00 2015-04-16 00:41:13.375 106 12627.67 197.47 54764.05 88888.00 2015-04-16 00:41:13.500 106 12627.67 197.47 54764.03 88888.00 2015-04-16 00:41:13.625 106 12627.70 197.47 54764.03 88888.00 2015-04-16 00:41:13.750 106 12627.77 197.47 54764.00 88888.00 2015-04-16 00:41:13.875 106 12627.80 197.47 54764.00 88888.00 2015-04-16 00:41:14.000 106 12627.80 197.45 54764.00 88888.00 2015-04-16 00:41:14.125 106 12627.80 197.47 54764.00 88888.00 2015-04-16 00:41:14.250 106 12627.83 197.50 54764.03 88888.00 2015-04-16 00:41:14.375 106 12627.88 197.55 54764.03 88888.00 2015-04-16 00:41:14.500 106 12627.92 197.55 54764.00 88888.00 2015-04-16 00:41:14.625 106 12628.02 197.55 54763.97 88888.00 2015-04-16 00:41:14.750 106 12628.15 197.57 54763.97 88888.00 2015-04-16 00:41:14.875 106 12628.17 197.60 54763.97 88888.00 2015-04-16 00:41:15.000 106 12628.20 197.62 54763.95 88888.00 2015-04-16 00:41:15.125 106 12628.20 197.62 54763.97 88888.00 2015-04-16 00:41:15.250 106 12628.23 197.65 54763.93 88888.00 2015-04-16 00:41:15.375 106 12628.30 197.70 54763.93 88888.00 2015-04-16 00:41:15.500 106 12628.27 197.68 54763.93 88888.00 2015-04-16 00:41:15.625 106 12628.35 197.70 54763.93 88888.00 2015-04-16 00:41:15.750 106 12628.42 197.72 54763.95 88888.00 2015-04-16 00:41:15.875 106 12628.48 197.78 54763.93 88888.00 2015-04-16 00:41:16.000 106 12628.48 197.80 54763.93 88888.00 2015-04-16 00:41:16.125 106 12628.45 197.78 54763.90 88888.00 2015-04-16 00:41:16.250 106 12628.45 197.80 54763.90 88888.00 2015-04-16 00:41:16.375 106 12628.50 197.85 54763.90 88888.00 2015-04-16 00:41:16.500 106 12628.60 197.88 54763.85 88888.00 2015-04-16 00:41:16.625 106 12628.70 197.88 54763.85 88888.00 2015-04-16 00:41:16.750 106 12628.65 197.93 54763.85 88888.00 2015-04-16 00:41:16.875 106 12628.65 197.95 54763.85 88888.00 2015-04-16 00:41:17.000 106 12628.75 197.97 54763.82 88888.00 2015-04-16 00:41:17.125 106 12628.77 197.95 54763.85 88888.00 2015-04-16 00:41:17.250 106 12628.75 197.93 54763.82 88888.00 2015-04-16 00:41:17.375 106 12628.83 197.97 54763.82 88888.00 2015-04-16 00:41:17.500 106 12628.90 197.97 54763.80 88888.00 2015-04-16 00:41:17.625 106 12628.98 198.03 54763.80 88888.00 2015-04-16 00:41:17.750 106 12629.02 198.03 54763.80 88888.00 2015-04-16 00:41:17.875 106 12629.08 198.07 54763.80 88888.00 2015-04-16 00:41:18.000 106 12629.08 198.12 54763.80 88888.00 2015-04-16 00:41:18.125 106 12629.08 198.15 54763.82 88888.00 2015-04-16 00:41:18.250 106 12629.08 198.10 54763.80 88888.00 2015-04-16 00:41:18.375 106 12629.08 198.07 54763.78 88888.00 2015-04-16 00:41:18.500 106 12629.12 198.12 54763.78 88888.00 2015-04-16 00:41:18.625 106 12629.20 198.15 54763.78 88888.00 2015-04-16 00:41:18.750 106 12629.23 198.18 54763.78 88888.00 2015-04-16 00:41:18.875 106 12629.25 198.18 54763.78 88888.00 2015-04-16 00:41:19.000 106 12629.27 198.20 54763.75 88888.00 2015-04-16 00:41:19.125 106 12629.30 198.20 54763.75 88888.00 2015-04-16 00:41:19.250 106 12629.30 198.25 54763.70 88888.00 2015-04-16 00:41:19.375 106 12629.40 198.28 54763.75 88888.00 2015-04-16 00:41:19.500 106 12629.45 198.30 54763.72 88888.00 2015-04-16 00:41:19.625 106 12629.42 198.30 54763.72 88888.00 2015-04-16 00:41:19.750 106 12629.45 198.32 54763.70 88888.00 2015-04-16 00:41:19.875 106 12629.48 198.38 54763.70 88888.00 2015-04-16 00:41:20.000 106 12629.52 198.40 54763.68 88888.00 2015-04-16 00:41:20.125 106 12629.52 198.40 54763.70 88888.00 2015-04-16 00:41:20.250 106 12629.50 198.40 54763.65 88888.00 2015-04-16 00:41:20.375 106 12629.55 198.43 54763.68 88888.00 2015-04-16 00:41:20.500 106 12629.60 198.50 54763.65 88888.00 2015-04-16 00:41:20.625 106 12629.73 198.53 54763.68 88888.00 2015-04-16 00:41:20.750 106 12629.77 198.55 54763.65 88888.00 2015-04-16 00:41:20.875 106 12629.85 198.55 54763.65 88888.00 2015-04-16 00:41:21.000 106 12629.83 198.55 54763.62 88888.00 2015-04-16 00:41:21.125 106 12629.77 198.60 54763.62 88888.00 2015-04-16 00:41:21.250 106 12629.88 198.62 54763.65 88888.00 2015-04-16 00:41:21.375 106 12629.90 198.62 54763.65 88888.00 2015-04-16 00:41:21.500 106 12629.90 198.68 54763.62 88888.00 2015-04-16 00:41:21.625 106 12629.92 198.72 54763.62 88888.00 2015-04-16 00:41:21.750 106 12629.95 198.75 54763.60 88888.00 2015-04-16 00:41:21.875 106 12629.98 198.78 54763.62 88888.00 2015-04-16 00:41:22.000 106 12630.02 198.78 54763.60 88888.00 2015-04-16 00:41:22.125 106 12630.08 198.82 54763.62 88888.00 2015-04-16 00:41:22.250 106 12630.10 198.82 54763.62 88888.00 2015-04-16 00:41:22.375 106 12630.05 198.88 54763.57 88888.00 2015-04-16 00:41:22.500 106 12630.10 198.90 54763.55 88888.00 2015-04-16 00:41:22.625 106 12630.17 198.93 54763.55 88888.00 2015-04-16 00:41:22.750 106 12630.23 198.90 54763.50 88888.00 2015-04-16 00:41:22.875 106 12630.23 198.95 54763.53 88888.00 2015-04-16 00:41:23.000 106 12630.30 199.03 54763.53 88888.00 2015-04-16 00:41:23.125 106 12630.38 199.05 54763.50 88888.00 2015-04-16 00:41:23.250 106 12630.35 199.05 54763.53 88888.00 2015-04-16 00:41:23.375 106 12630.38 199.05 54763.50 88888.00 2015-04-16 00:41:23.500 106 12630.30 199.07 54763.50 88888.00 2015-04-16 00:41:23.625 106 12630.27 199.12 54763.53 88888.00 2015-04-16 00:41:23.750 106 12630.35 199.15 54763.57 88888.00 2015-04-16 00:41:23.875 106 12630.45 199.15 54763.50 88888.00 2015-04-16 00:41:24.000 106 12630.45 199.18 54763.47 88888.00 2015-04-16 00:41:24.125 106 12630.48 199.20 54763.50 88888.00 2015-04-16 00:41:24.250 106 12630.50 199.20 54763.47 88888.00 2015-04-16 00:41:24.375 106 12630.55 199.22 54763.47 88888.00 2015-04-16 00:41:24.500 106 12630.58 199.22 54763.45 88888.00 2015-04-16 00:41:24.625 106 12630.62 199.25 54763.45 88888.00 2015-04-16 00:41:24.750 106 12630.65 199.28 54763.45 88888.00 2015-04-16 00:41:24.875 106 12630.67 199.32 54763.47 88888.00 2015-04-16 00:41:25.000 106 12630.73 199.35 54763.50 88888.00 2015-04-16 00:41:25.125 106 12630.75 199.38 54763.47 88888.00 2015-04-16 00:41:25.250 106 12630.80 199.40 54763.43 88888.00 2015-04-16 00:41:25.375 106 12630.88 199.40 54763.40 88888.00 2015-04-16 00:41:25.500 106 12630.90 199.43 54763.40 88888.00 2015-04-16 00:41:25.625 106 12630.88 199.47 54763.40 88888.00 2015-04-16 00:41:25.750 106 12630.90 199.53 54763.40 88888.00 2015-04-16 00:41:25.875 106 12630.95 199.53 54763.40 88888.00 2015-04-16 00:41:26.000 106 12631.00 199.53 54763.38 88888.00 2015-04-16 00:41:26.125 106 12631.00 199.55 54763.40 88888.00 2015-04-16 00:41:26.250 106 12631.02 199.57 54763.40 88888.00 2015-04-16 00:41:26.375 106 12631.05 199.62 54763.40 88888.00 2015-04-16 00:41:26.500 106 12631.08 199.68 54763.38 88888.00 2015-04-16 00:41:26.625 106 12631.12 199.72 54763.38 88888.00 2015-04-16 00:41:26.750 106 12631.15 199.80 54763.38 88888.00 2015-04-16 00:41:26.875 106 12631.15 199.80 54763.38 88888.00 2015-04-16 00:41:27.000 106 12631.15 199.78 54763.38 88888.00 2015-04-16 00:41:27.125 106 12631.17 199.82 54763.38 88888.00 2015-04-16 00:41:27.250 106 12631.15 199.88 54763.38 88888.00 2015-04-16 00:41:27.375 106 12631.20 199.90 54763.38 88888.00 2015-04-16 00:41:27.500 106 12631.20 199.95 54763.35 88888.00 2015-04-16 00:41:27.625 106 12631.23 199.95 54763.32 88888.00 2015-04-16 00:41:27.750 106 12631.23 200.00 54763.32 88888.00 2015-04-16 00:41:27.875 106 12631.25 200.05 54763.32 88888.00 2015-04-16 00:41:28.000 106 12631.25 200.05 54763.35 88888.00 2015-04-16 00:41:28.125 106 12631.23 200.07 54763.35 88888.00 2015-04-16 00:41:28.250 106 12631.17 200.07 54763.32 88888.00 2015-04-16 00:41:28.375 106 12631.27 200.12 54763.35 88888.00 2015-04-16 00:41:28.500 106 12631.27 200.12 54763.32 88888.00 2015-04-16 00:41:28.625 106 12631.35 200.15 54763.32 88888.00 2015-04-16 00:41:28.750 106 12631.42 200.20 54763.30 88888.00 2015-04-16 00:41:28.875 106 12631.42 200.25 54763.28 88888.00 2015-04-16 00:41:29.000 106 12631.48 200.25 54763.25 88888.00 2015-04-16 00:41:29.125 106 12631.55 200.28 54763.28 88888.00 2015-04-16 00:41:29.250 106 12631.62 200.30 54763.30 88888.00 2015-04-16 00:41:29.375 106 12631.70 200.35 54763.32 88888.00 2015-04-16 00:41:29.500 106 12631.67 200.35 54763.30 88888.00 2015-04-16 00:41:29.625 106 12631.67 200.38 54763.30 88888.00 2015-04-16 00:41:29.750 106 12631.73 200.38 54763.25 88888.00 2015-04-16 00:41:29.875 106 12631.75 200.38 54763.22 88888.00 2015-04-16 00:41:30.000 106 12631.77 200.40 54763.22 88888.00 2015-04-16 00:41:30.125 106 12631.83 200.43 54763.25 88888.00 2015-04-16 00:41:30.250 106 12631.92 200.45 54763.25 88888.00 2015-04-16 00:41:30.375 106 12631.98 200.47 54763.20 88888.00 2015-04-16 00:41:30.500 106 12632.02 200.47 54763.18 88888.00 2015-04-16 00:41:30.625 106 12632.02 200.50 54763.18 88888.00 2015-04-16 00:41:30.750 106 12632.12 200.57 54763.22 88888.00 2015-04-16 00:41:30.875 106 12632.17 200.57 54763.22 88888.00 2015-04-16 00:41:31.000 106 12632.17 200.60 54763.20 88888.00 2015-04-16 00:41:31.125 106 12632.25 200.68 54763.20 88888.00 2015-04-16 00:41:31.250 106 12632.23 200.68 54763.20 88888.00 2015-04-16 00:41:31.375 106 12632.25 200.68 54763.20 88888.00 2015-04-16 00:41:31.500 106 12632.27 200.72 54763.22 88888.00 2015-04-16 00:41:31.625 106 12632.33 200.72 54763.20 88888.00 2015-04-16 00:41:31.750 106 12632.40 200.78 54763.18 88888.00 2015-04-16 00:41:31.875 106 12632.38 200.82 54763.15 88888.00 2015-04-16 00:41:32.000 106 12632.35 200.85 54763.12 88888.00 2015-04-16 00:41:32.125 106 12632.35 200.88 54763.15 88888.00 2015-04-16 00:41:32.250 106 12632.42 200.90 54763.15 88888.00 2015-04-16 00:41:32.375 106 12632.42 200.97 54763.15 88888.00 2015-04-16 00:41:32.500 106 12632.48 200.97 54763.15 88888.00 2015-04-16 00:41:32.625 106 12632.48 201.03 54763.12 88888.00 2015-04-16 00:41:32.750 106 12632.45 201.07 54763.12 88888.00 2015-04-16 00:41:32.875 106 12632.48 201.12 54763.12 88888.00 2015-04-16 00:41:33.000 106 12632.50 201.18 54763.10 88888.00 2015-04-16 00:41:33.125 106 12632.52 201.20 54763.15 88888.00 2015-04-16 00:41:33.250 106 12632.50 201.25 54763.12 88888.00 2015-04-16 00:41:33.375 106 12632.58 201.28 54763.15 88888.00 2015-04-16 00:41:33.500 106 12632.60 201.32 54763.15 88888.00 2015-04-16 00:41:33.625 106 12632.58 201.35 54763.12 88888.00 2015-04-16 00:41:33.750 106 12632.62 201.38 54763.10 88888.00 2015-04-16 00:41:33.875 106 12632.65 201.43 54763.10 88888.00 2015-04-16 00:41:34.000 106 12632.65 201.45 54763.10 88888.00 2015-04-16 00:41:34.125 106 12632.65 201.47 54763.10 88888.00 2015-04-16 00:41:34.250 106 12632.70 201.53 54763.07 88888.00 2015-04-16 00:41:34.375 106 12632.75 201.55 54763.05 88888.00 2015-04-16 00:41:34.500 106 12632.73 201.55 54763.05 88888.00 2015-04-16 00:41:34.625 106 12632.75 201.60 54763.07 88888.00 2015-04-16 00:41:34.750 106 12632.75 201.60 54763.10 88888.00 2015-04-16 00:41:34.875 106 12632.80 201.65 54763.05 88888.00 2015-04-16 00:41:35.000 106 12632.88 201.68 54763.00 88888.00 2015-04-16 00:41:35.125 106 12632.88 201.70 54763.00 88888.00 2015-04-16 00:41:35.250 106 12632.90 201.70 54763.05 88888.00 2015-04-16 00:41:35.375 106 12633.02 201.72 54763.05 88888.00 2015-04-16 00:41:35.500 106 12633.15 201.75 54763.03 88888.00 2015-04-16 00:41:35.625 106 12633.20 201.78 54762.97 88888.00 2015-04-16 00:41:35.750 106 12633.27 201.75 54762.95 88888.00 2015-04-16 00:41:35.875 106 12633.33 201.80 54763.00 88888.00 2015-04-16 00:41:36.000 106 12633.38 201.82 54763.00 88888.00 2015-04-16 00:41:36.125 106 12633.45 201.85 54762.97 88888.00 2015-04-16 00:41:36.250 106 12633.48 201.85 54762.93 88888.00 2015-04-16 00:41:36.375 106 12633.58 201.90 54762.95 88888.00 2015-04-16 00:41:36.500 106 12633.55 201.93 54762.95 88888.00 2015-04-16 00:41:36.625 106 12633.58 201.97 54762.95 88888.00 2015-04-16 00:41:36.750 106 12633.67 202.00 54762.95 88888.00 2015-04-16 00:41:36.875 106 12633.75 202.05 54762.95 88888.00 2015-04-16 00:41:37.000 106 12633.75 202.05 54762.93 88888.00 2015-04-16 00:41:37.125 106 12633.77 202.05 54762.90 88888.00 2015-04-16 00:41:37.250 106 12633.75 202.07 54762.93 88888.00 2015-04-16 00:41:37.375 106 12633.73 202.10 54762.93 88888.00 2015-04-16 00:41:37.500 106 12633.77 202.15 54762.90 88888.00 2015-04-16 00:41:37.625 106 12633.85 202.18 54762.90 88888.00 2015-04-16 00:41:37.750 106 12633.90 202.20 54762.85 88888.00 2015-04-16 00:41:37.875 106 12633.85 202.22 54762.85 88888.00 2015-04-16 00:41:38.000 106 12633.95 202.25 54762.82 88888.00 2015-04-16 00:41:38.125 106 12634.02 202.32 54762.82 88888.00 2015-04-16 00:41:38.250 106 12633.92 202.32 54762.85 88888.00 2015-04-16 00:41:38.375 106 12633.90 202.35 54762.82 88888.00 2015-04-16 00:41:38.500 106 12633.98 202.35 54762.82 88888.00 2015-04-16 00:41:38.625 106 12634.02 202.40 54762.82 88888.00 2015-04-16 00:41:38.750 106 12634.08 202.43 54762.82 88888.00 2015-04-16 00:41:38.875 106 12634.05 202.47 54762.82 88888.00 2015-04-16 00:41:39.000 106 12634.05 202.50 54762.82 88888.00 2015-04-16 00:41:39.125 106 12634.05 202.50 54762.85 88888.00 2015-04-16 00:41:39.250 106 12634.15 202.55 54762.85 88888.00 2015-04-16 00:41:39.375 106 12634.23 202.55 54762.82 88888.00 2015-04-16 00:41:39.500 106 12634.25 202.50 54762.85 88888.00 2015-04-16 00:41:39.625 106 12634.27 202.55 54762.82 88888.00 2015-04-16 00:41:39.750 106 12634.30 202.57 54762.82 88888.00 2015-04-16 00:41:39.875 106 12634.33 202.60 54762.80 88888.00 2015-04-16 00:41:40.000 106 12634.33 202.68 54762.80 88888.00 2015-04-16 00:41:40.125 106 12634.30 202.70 54762.80 88888.00 2015-04-16 00:41:40.250 106 12634.33 202.70 54762.80 88888.00 2015-04-16 00:41:40.375 106 12634.45 202.70 54762.78 88888.00 2015-04-16 00:41:40.500 106 12634.52 202.72 54762.78 88888.00 2015-04-16 00:41:40.625 106 12634.55 202.78 54762.75 88888.00 2015-04-16 00:41:40.750 106 12634.58 202.78 54762.80 88888.00 2015-04-16 00:41:40.875 106 12634.58 202.78 54762.85 88888.00 2015-04-16 00:41:41.000 106 12634.65 202.80 54762.80 88888.00 2015-04-16 00:41:41.125 106 12634.70 202.82 54762.78 88888.00 2015-04-16 00:41:41.250 106 12634.67 202.82 54762.78 88888.00 2015-04-16 00:41:41.375 106 12634.70 202.82 54762.80 88888.00 2015-04-16 00:41:41.500 106 12634.83 202.88 54762.78 88888.00 2015-04-16 00:41:41.625 106 12634.88 202.90 54762.72 88888.00 2015-04-16 00:41:41.750 106 12634.92 202.90 54762.72 88888.00 2015-04-16 00:41:41.875 106 12634.92 202.93 54762.72 88888.00 2015-04-16 00:41:42.000 106 12634.88 202.93 54762.72 88888.00 2015-04-16 00:41:42.125 106 12634.90 202.93 54762.75 88888.00 2015-04-16 00:41:42.250 106 12634.92 202.97 54762.72 88888.00 2015-04-16 00:41:42.375 106 12634.95 203.03 54762.70 88888.00 2015-04-16 00:41:42.500 106 12635.02 203.07 54762.72 88888.00 2015-04-16 00:41:42.625 106 12635.10 203.12 54762.72 88888.00 2015-04-16 00:41:42.750 106 12635.17 203.12 54762.70 88888.00 2015-04-16 00:41:42.875 106 12635.25 203.12 54762.70 88888.00 2015-04-16 00:41:43.000 106 12635.27 203.15 54762.70 88888.00 2015-04-16 00:41:43.125 106 12635.35 203.18 54762.70 88888.00 2015-04-16 00:41:43.250 106 12635.30 203.20 54762.70 88888.00 2015-04-16 00:41:43.375 106 12635.30 203.22 54762.72 88888.00 2015-04-16 00:41:43.500 106 12635.27 203.28 54762.78 88888.00 2015-04-16 00:41:43.625 106 12635.25 203.30 54762.75 88888.00 2015-04-16 00:41:43.750 106 12635.33 203.35 54762.75 88888.00 2015-04-16 00:41:43.875 106 12635.42 203.38 54762.72 88888.00 2015-04-16 00:41:44.000 106 12635.45 203.40 54762.70 88888.00 2015-04-16 00:41:44.125 106 12635.40 203.45 54762.70 88888.00 2015-04-16 00:41:44.250 106 12635.40 203.50 54762.70 88888.00 2015-04-16 00:41:44.375 106 12635.48 203.53 54762.68 88888.00 2015-04-16 00:41:44.500 106 12635.58 203.55 54762.68 88888.00 2015-04-16 00:41:44.625 106 12635.67 203.60 54762.68 88888.00 2015-04-16 00:41:44.750 106 12635.67 203.65 54762.65 88888.00 2015-04-16 00:41:44.875 106 12635.70 203.72 54762.70 88888.00 2015-04-16 00:41:45.000 106 12635.73 203.75 54762.65 88888.00 2015-04-16 00:41:45.125 106 12635.77 203.78 54762.65 88888.00 2015-04-16 00:41:45.250 106 12635.80 203.80 54762.68 88888.00 2015-04-16 00:41:45.375 106 12635.85 203.82 54762.68 88888.00 2015-04-16 00:41:45.500 106 12635.90 203.88 54762.62 88888.00 2015-04-16 00:41:45.625 106 12635.92 203.90 54762.65 88888.00 2015-04-16 00:41:45.750 106 12635.95 203.95 54762.62 88888.00 2015-04-16 00:41:45.875 106 12636.00 203.95 54762.65 88888.00 2015-04-16 00:41:46.000 106 12636.05 204.00 54762.62 88888.00 2015-04-16 00:41:46.125 106 12636.08 204.00 54762.62 88888.00 2015-04-16 00:41:46.250 106 12636.12 204.03 54762.62 88888.00 2015-04-16 00:41:46.375 106 12636.20 204.07 54762.62 88888.00 2015-04-16 00:41:46.500 106 12636.23 204.10 54762.60 88888.00 2015-04-16 00:41:46.625 106 12636.12 204.15 54762.62 88888.00 2015-04-16 00:41:46.750 106 12636.17 204.18 54762.62 88888.00 2015-04-16 00:41:46.875 106 12636.30 204.18 54762.62 88888.00 2015-04-16 00:41:47.000 106 12636.38 204.20 54762.60 88888.00 2015-04-16 00:41:47.125 106 12636.45 204.28 54762.62 88888.00 2015-04-16 00:41:47.250 106 12636.40 204.28 54762.62 88888.00 2015-04-16 00:41:47.375 106 12636.42 204.32 54762.60 88888.00 2015-04-16 00:41:47.500 106 12636.48 204.32 54762.62 88888.00 2015-04-16 00:41:47.625 106 12636.58 204.38 54762.60 88888.00 2015-04-16 00:41:47.750 106 12636.60 204.38 54762.62 88888.00 2015-04-16 00:41:47.875 106 12636.60 204.40 54762.65 88888.00 2015-04-16 00:41:48.000 106 12636.67 204.45 54762.62 88888.00 2015-04-16 00:41:48.125 106 12636.70 204.45 54762.60 88888.00 2015-04-16 00:41:48.250 106 12636.73 204.47 54762.60 88888.00 2015-04-16 00:41:48.375 106 12636.80 204.50 54762.57 88888.00 2015-04-16 00:41:48.500 106 12636.85 204.50 54762.57 88888.00 2015-04-16 00:41:48.625 106 12636.90 204.53 54762.57 88888.00 2015-04-16 00:41:48.750 106 12636.95 204.57 54762.60 88888.00 2015-04-16 00:41:48.875 106 12637.02 204.62 54762.62 88888.00 2015-04-16 00:41:49.000 106 12637.05 204.65 54762.57 88888.00 2015-04-16 00:41:49.125 106 12637.00 204.65 54762.57 88888.00 2015-04-16 00:41:49.250 106 12637.08 204.72 54762.60 88888.00 2015-04-16 00:41:49.375 106 12637.20 204.78 54762.60 88888.00 2015-04-16 00:41:49.500 106 12637.27 204.78 54762.57 88888.00 2015-04-16 00:41:49.625 106 12637.23 204.78 54762.55 88888.00 2015-04-16 00:41:49.750 106 12637.25 204.82 54762.53 88888.00 2015-04-16 00:41:49.875 106 12637.30 204.88 54762.55 88888.00 2015-04-16 00:41:50.000 106 12637.35 204.90 54762.53 88888.00 2015-04-16 00:41:50.125 106 12637.45 204.90 54762.57 88888.00 2015-04-16 00:41:50.250 106 12637.48 204.93 54762.60 88888.00 2015-04-16 00:41:50.375 106 12637.50 204.95 54762.57 88888.00 2015-04-16 00:41:50.500 106 12637.52 204.97 54762.55 88888.00 2015-04-16 00:41:50.625 106 12637.62 204.97 54762.57 88888.00 2015-04-16 00:41:50.750 106 12637.62 204.97 54762.57 88888.00 2015-04-16 00:41:50.875 106 12637.65 204.97 54762.57 88888.00 2015-04-16 00:41:51.000 106 12637.67 205.03 54762.55 88888.00 2015-04-16 00:41:51.125 106 12637.73 205.07 54762.60 88888.00 2015-04-16 00:41:51.250 106 12637.70 205.10 54762.60 88888.00 2015-04-16 00:41:51.375 106 12637.75 205.12 54762.55 88888.00 2015-04-16 00:41:51.500 106 12637.80 205.18 54762.60 88888.00 2015-04-16 00:41:51.625 106 12637.80 205.20 54762.57 88888.00 2015-04-16 00:41:51.750 106 12637.85 205.22 54762.57 88888.00 2015-04-16 00:41:51.875 106 12637.88 205.25 54762.57 88888.00 2015-04-16 00:41:52.000 106 12637.90 205.28 54762.55 88888.00 2015-04-16 00:41:52.125 106 12637.95 205.25 54762.55 88888.00 2015-04-16 00:41:52.250 106 12638.02 205.30 54762.60 88888.00 2015-04-16 00:41:52.375 106 12638.10 205.32 54762.57 88888.00 2015-04-16 00:41:52.500 106 12638.05 205.35 54762.62 88888.00 2015-04-16 00:41:52.625 106 12638.00 205.35 54762.60 88888.00 2015-04-16 00:41:52.750 106 12638.05 205.38 54762.57 88888.00 2015-04-16 00:41:52.875 106 12638.08 205.43 54762.57 88888.00 2015-04-16 00:41:53.000 106 12638.10 205.45 54762.57 88888.00 2015-04-16 00:41:53.125 106 12638.08 205.45 54762.60 88888.00 2015-04-16 00:41:53.250 106 12638.10 205.47 54762.65 88888.00 2015-04-16 00:41:53.375 106 12638.20 205.50 54762.65 88888.00 2015-04-16 00:41:53.500 106 12638.27 205.53 54762.65 88888.00 2015-04-16 00:41:53.625 106 12638.25 205.55 54762.65 88888.00 2015-04-16 00:41:53.750 106 12638.33 205.57 54762.65 88888.00 2015-04-16 00:41:53.875 106 12638.40 205.57 54762.68 88888.00 2015-04-16 00:41:54.000 106 12638.42 205.57 54762.65 88888.00 2015-04-16 00:41:54.125 106 12638.42 205.55 54762.65 88888.00 2015-04-16 00:41:54.250 106 12638.40 205.55 54762.65 88888.00 2015-04-16 00:41:54.375 106 12638.45 205.55 54762.68 88888.00 2015-04-16 00:41:54.500 106 12638.48 205.60 54762.70 88888.00 2015-04-16 00:41:54.625 106 12638.48 205.57 54762.68 88888.00 2015-04-16 00:41:54.750 106 12638.50 205.62 54762.70 88888.00 2015-04-16 00:41:54.875 106 12638.52 205.62 54762.72 88888.00 2015-04-16 00:41:55.000 106 12638.58 205.68 54762.75 88888.00 2015-04-16 00:41:55.125 106 12638.65 205.70 54762.75 88888.00 2015-04-16 00:41:55.250 106 12638.70 205.75 54762.78 88888.00 2015-04-16 00:41:55.375 106 12638.67 205.78 54762.78 88888.00 2015-04-16 00:41:55.500 106 12638.67 205.72 54762.75 88888.00 2015-04-16 00:41:55.625 106 12638.67 205.72 54762.75 88888.00 2015-04-16 00:41:55.750 106 12638.77 205.78 54762.80 88888.00 2015-04-16 00:41:55.875 106 12638.83 205.75 54762.78 88888.00 2015-04-16 00:41:56.000 106 12638.77 205.78 54762.75 88888.00 2015-04-16 00:41:56.125 106 12638.75 205.82 54762.78 88888.00 2015-04-16 00:41:56.250 106 12638.70 205.82 54762.80 88888.00 2015-04-16 00:41:56.375 106 12638.73 205.85 54762.80 88888.00 2015-04-16 00:41:56.500 106 12638.77 205.88 54762.82 88888.00 2015-04-16 00:41:56.625 106 12638.83 205.93 54762.85 88888.00 2015-04-16 00:41:56.750 106 12638.88 206.00 54762.85 88888.00 2015-04-16 00:41:56.875 106 12638.85 206.00 54762.88 88888.00 2015-04-16 00:41:57.000 106 12638.83 206.03 54762.85 88888.00 2015-04-16 00:41:57.125 106 12638.85 206.05 54762.88 88888.00 2015-04-16 00:41:57.250 106 12638.90 206.05 54762.88 88888.00 2015-04-16 00:41:57.375 106 12638.92 206.10 54762.88 88888.00 2015-04-16 00:41:57.500 106 12638.90 206.10 54762.82 88888.00 2015-04-16 00:41:57.625 106 12638.92 206.15 54762.85 88888.00 2015-04-16 00:41:57.750 106 12639.05 206.15 54762.88 88888.00 2015-04-16 00:41:57.875 106 12639.10 206.18 54762.88 88888.00 2015-04-16 00:41:58.000 106 12639.12 206.20 54762.90 88888.00 2015-04-16 00:41:58.125 106 12639.17 206.22 54762.93 88888.00 2015-04-16 00:41:58.250 106 12639.12 206.20 54762.90 88888.00 2015-04-16 00:41:58.375 106 12639.17 206.25 54762.90 88888.00 2015-04-16 00:41:58.500 106 12639.15 206.30 54762.90 88888.00 2015-04-16 00:41:58.625 106 12639.20 206.30 54762.93 88888.00 2015-04-16 00:41:58.750 106 12639.25 206.30 54762.93 88888.00 2015-04-16 00:41:58.875 106 12639.27 206.30 54762.93 88888.00 2015-04-16 00:41:59.000 106 12639.35 206.35 54762.93 88888.00 2015-04-16 00:41:59.125 106 12639.38 206.38 54762.95 88888.00 2015-04-16 00:41:59.250 106 12639.42 206.40 54763.00 88888.00 2015-04-16 00:41:59.375 106 12639.52 206.43 54762.95 88888.00 2015-04-16 00:41:59.500 106 12639.52 206.43 54762.95 88888.00 2015-04-16 00:41:59.625 106 12639.52 206.43 54762.95 88888.00 2015-04-16 00:41:59.750 106 12639.55 206.47 54762.97 88888.00 2015-04-16 00:41:59.875 106 12639.58 206.50 54763.03 88888.00 2015-04-16 00:42:00.000 106 12639.67 206.55 54763.00 88888.00 2015-04-16 00:42:00.125 106 12639.70 206.55 54762.97 88888.00 2015-04-16 00:42:00.250 106 12639.70 206.55 54763.05 88888.00 2015-04-16 00:42:00.375 106 12639.75 206.57 54763.00 88888.00 2015-04-16 00:42:00.500 106 12639.77 206.57 54763.00 88888.00 2015-04-16 00:42:00.625 106 12639.80 206.60 54763.05 88888.00 2015-04-16 00:42:00.750 106 12639.88 206.68 54763.07 88888.00 2015-04-16 00:42:00.875 106 12639.88 206.68 54763.07 88888.00 2015-04-16 00:42:01.000 106 12639.85 206.65 54763.07 88888.00 2015-04-16 00:42:01.125 106 12639.90 206.72 54763.10 88888.00 2015-04-16 00:42:01.250 106 12639.88 206.72 54763.12 88888.00 2015-04-16 00:42:01.375 106 12639.90 206.78 54763.15 88888.00 2015-04-16 00:42:01.500 106 12639.92 206.80 54763.15 88888.00 2015-04-16 00:42:01.625 106 12639.92 206.85 54763.15 88888.00 2015-04-16 00:42:01.750 106 12639.95 206.85 54763.15 88888.00 2015-04-16 00:42:01.875 106 12639.95 206.88 54763.15 88888.00 2015-04-16 00:42:02.000 106 12639.92 206.88 54763.15 88888.00 2015-04-16 00:42:02.125 106 12639.95 206.90 54763.22 88888.00 2015-04-16 00:42:02.250 106 12640.00 206.93 54763.25 88888.00 2015-04-16 00:42:02.375 106 12640.10 206.95 54763.20 88888.00 2015-04-16 00:42:02.500 106 12640.15 206.97 54763.20 88888.00 2015-04-16 00:42:02.625 106 12640.17 207.00 54763.18 88888.00 2015-04-16 00:42:02.750 106 12640.20 207.05 54763.20 88888.00 2015-04-16 00:42:02.875 106 12640.23 207.03 54763.20 88888.00 2015-04-16 00:42:03.000 106 12640.25 207.05 54763.22 88888.00 2015-04-16 00:42:03.125 106 12640.35 207.10 54763.25 88888.00 2015-04-16 00:42:03.250 106 12640.35 207.10 54763.25 88888.00 2015-04-16 00:42:03.375 106 12640.35 207.10 54763.22 88888.00 2015-04-16 00:42:03.500 106 12640.40 207.12 54763.22 88888.00 2015-04-16 00:42:03.625 106 12640.40 207.15 54763.25 88888.00 2015-04-16 00:42:03.750 106 12640.45 207.18 54763.25 88888.00 2015-04-16 00:42:03.875 106 12640.50 207.18 54763.25 88888.00 2015-04-16 00:42:04.000 106 12640.55 207.18 54763.28 88888.00 2015-04-16 00:42:04.125 106 12640.60 207.20 54763.28 88888.00 2015-04-16 00:42:04.250 106 12640.65 207.20 54763.25 88888.00 2015-04-16 00:42:04.375 106 12640.77 207.22 54763.25 88888.00 2015-04-16 00:42:04.500 106 12640.75 207.28 54763.28 88888.00 2015-04-16 00:42:04.625 106 12640.83 207.30 54763.28 88888.00 2015-04-16 00:42:04.750 106 12640.77 207.30 54763.28 88888.00 2015-04-16 00:42:04.875 106 12640.80 207.30 54763.28 88888.00 2015-04-16 00:42:05.000 106 12640.85 207.32 54763.30 88888.00 2015-04-16 00:42:05.125 106 12640.85 207.35 54763.30 88888.00 2015-04-16 00:42:05.250 106 12640.85 207.40 54763.30 88888.00 2015-04-16 00:42:05.375 106 12640.85 207.43 54763.30 88888.00 2015-04-16 00:42:05.500 106 12640.88 207.45 54763.30 88888.00 2015-04-16 00:42:05.625 106 12640.88 207.47 54763.30 88888.00 2015-04-16 00:42:05.750 106 12640.90 207.50 54763.30 88888.00 2015-04-16 00:42:05.875 106 12640.98 207.53 54763.32 88888.00 2015-04-16 00:42:06.000 106 12641.05 207.60 54763.35 88888.00 2015-04-16 00:42:06.125 106 12641.02 207.62 54763.38 88888.00 2015-04-16 00:42:06.250 106 12641.05 207.60 54763.38 88888.00 2015-04-16 00:42:06.375 106 12641.08 207.65 54763.38 88888.00 2015-04-16 00:42:06.500 106 12641.08 207.68 54763.38 88888.00 2015-04-16 00:42:06.625 106 12640.98 207.70 54763.43 88888.00 2015-04-16 00:42:06.750 106 12641.02 207.72 54763.47 88888.00 2015-04-16 00:42:06.875 106 12641.17 207.75 54763.45 88888.00 2015-04-16 00:42:07.000 106 12641.15 207.78 54763.40 88888.00 2015-04-16 00:42:07.125 106 12641.20 207.80 54763.43 88888.00 2015-04-16 00:42:07.250 106 12641.25 207.80 54763.43 88888.00 2015-04-16 00:42:07.375 106 12641.27 207.80 54763.43 88888.00 2015-04-16 00:42:07.500 106 12641.30 207.80 54763.47 88888.00 2015-04-16 00:42:07.625 106 12641.33 207.85 54763.47 88888.00 2015-04-16 00:42:07.750 106 12641.25 207.85 54763.45 88888.00 2015-04-16 00:42:07.875 106 12641.23 207.90 54763.43 88888.00 2015-04-16 00:42:08.000 106 12641.38 207.90 54763.43 88888.00 2015-04-16 00:42:08.125 106 12641.45 207.90 54763.45 88888.00 2015-04-16 00:42:08.250 106 12641.40 207.90 54763.47 88888.00 2015-04-16 00:42:08.375 106 12641.42 207.90 54763.53 88888.00 2015-04-16 00:42:08.500 106 12641.58 207.90 54763.53 88888.00 2015-04-16 00:42:08.625 106 12641.60 207.93 54763.55 88888.00 2015-04-16 00:42:08.750 106 12641.65 207.95 54763.53 88888.00 2015-04-16 00:42:08.875 106 12641.65 207.93 54763.53 88888.00 2015-04-16 00:42:09.000 106 12641.75 207.95 54763.53 88888.00 2015-04-16 00:42:09.125 106 12641.83 207.97 54763.60 88888.00 2015-04-16 00:42:09.250 106 12641.83 207.97 54763.60 88888.00 2015-04-16 00:42:09.375 106 12641.92 208.00 54763.57 88888.00 2015-04-16 00:42:09.500 106 12641.92 208.00 54763.55 88888.00 2015-04-16 00:42:09.625 106 12641.92 208.00 54763.53 88888.00 2015-04-16 00:42:09.750 106 12641.90 208.00 54763.53 88888.00 2015-04-16 00:42:09.875 106 12641.98 208.03 54763.57 88888.00 2015-04-16 00:42:10.000 106 12642.02 208.07 54763.57 88888.00 2015-04-16 00:42:10.125 106 12642.00 208.07 54763.60 88888.00 2015-04-16 00:42:10.250 106 12641.95 208.10 54763.57 88888.00 2015-04-16 00:42:10.375 106 12642.02 208.12 54763.57 88888.00 2015-04-16 00:42:10.500 106 12642.02 208.12 54763.57 88888.00 2015-04-16 00:42:10.625 106 12642.05 208.12 54763.60 88888.00 2015-04-16 00:42:10.750 106 12642.08 208.15 54763.60 88888.00 2015-04-16 00:42:10.875 106 12642.10 208.18 54763.57 88888.00 2015-04-16 00:42:11.000 106 12642.12 208.18 54763.60 88888.00 2015-04-16 00:42:11.125 106 12642.23 208.22 54763.60 88888.00 2015-04-16 00:42:11.250 106 12642.25 208.28 54763.65 88888.00 2015-04-16 00:42:11.375 106 12642.23 208.25 54763.62 88888.00 2015-04-16 00:42:11.500 106 12642.20 208.25 54763.62 88888.00 2015-04-16 00:42:11.625 106 12642.20 208.28 54763.65 88888.00 2015-04-16 00:42:11.750 106 12642.23 208.30 54763.65 88888.00 2015-04-16 00:42:11.875 106 12642.23 208.32 54763.65 88888.00 2015-04-16 00:42:12.000 106 12642.23 208.32 54763.62 88888.00 2015-04-16 00:42:12.125 106 12642.30 208.35 54763.62 88888.00 2015-04-16 00:42:12.250 106 12642.33 208.35 54763.65 88888.00 2015-04-16 00:42:12.375 106 12642.45 208.35 54763.70 88888.00 2015-04-16 00:42:12.500 106 12642.52 208.38 54763.70 88888.00 2015-04-16 00:42:12.625 106 12642.55 208.43 54763.70 88888.00 2015-04-16 00:42:12.750 106 12642.60 208.40 54763.70 88888.00 2015-04-16 00:42:12.875 106 12642.62 208.43 54763.70 88888.00 2015-04-16 00:42:13.000 106 12642.67 208.40 54763.68 88888.00 2015-04-16 00:42:13.125 106 12642.75 208.38 54763.72 88888.00 2015-04-16 00:42:13.250 106 12642.77 208.35 54763.72 88888.00 2015-04-16 00:42:13.375 106 12642.75 208.35 54763.72 88888.00 2015-04-16 00:42:13.500 106 12642.75 208.40 54763.72 88888.00 2015-04-16 00:42:13.625 106 12642.77 208.40 54763.75 88888.00 2015-04-16 00:42:13.750 106 12642.80 208.40 54763.78 88888.00 2015-04-16 00:42:13.875 106 12642.88 208.40 54763.78 88888.00 2015-04-16 00:42:14.000 106 12642.95 208.43 54763.78 88888.00 2015-04-16 00:42:14.125 106 12642.98 208.40 54763.80 88888.00 2015-04-16 00:42:14.250 106 12642.98 208.35 54763.80 88888.00 2015-04-16 00:42:14.375 106 12643.00 208.35 54763.80 88888.00 2015-04-16 00:42:14.500 106 12643.02 208.38 54763.82 88888.00 2015-04-16 00:42:14.625 106 12643.10 208.40 54763.80 88888.00 2015-04-16 00:42:14.750 106 12643.10 208.40 54763.78 88888.00 2015-04-16 00:42:14.875 106 12643.15 208.43 54763.80 88888.00 2015-04-16 00:42:15.000 106 12643.17 208.43 54763.82 88888.00 2015-04-16 00:42:15.125 106 12643.15 208.47 54763.85 88888.00 2015-04-16 00:42:15.250 106 12643.20 208.43 54763.88 88888.00 2015-04-16 00:42:15.375 106 12643.27 208.43 54763.90 88888.00 2015-04-16 00:42:15.500 106 12643.30 208.45 54763.88 88888.00 2015-04-16 00:42:15.625 106 12643.27 208.47 54763.88 88888.00 2015-04-16 00:42:15.750 106 12643.25 208.53 54763.88 88888.00 2015-04-16 00:42:15.875 106 12643.27 208.53 54763.90 88888.00 2015-04-16 00:42:16.000 106 12643.30 208.50 54763.90 88888.00 2015-04-16 00:42:16.125 106 12643.35 208.53 54763.90 88888.00 2015-04-16 00:42:16.250 106 12643.38 208.50 54763.90 88888.00 2015-04-16 00:42:16.375 106 12643.35 208.53 54763.90 88888.00 2015-04-16 00:42:16.500 106 12643.38 208.60 54763.95 88888.00 2015-04-16 00:42:16.625 106 12643.48 208.62 54763.93 88888.00 2015-04-16 00:42:16.750 106 12643.45 208.60 54763.93 88888.00 2015-04-16 00:42:16.875 106 12643.40 208.65 54763.93 88888.00 2015-04-16 00:42:17.000 106 12643.42 208.70 54763.95 88888.00 2015-04-16 00:42:17.125 106 12643.42 208.70 54763.97 88888.00 2015-04-16 00:42:17.250 106 12643.42 208.72 54764.03 88888.00 2015-04-16 00:42:17.375 106 12643.45 208.72 54764.00 88888.00 2015-04-16 00:42:17.500 106 12643.45 208.75 54764.00 88888.00 2015-04-16 00:42:17.625 106 12643.42 208.75 54764.03 88888.00 2015-04-16 00:42:17.750 106 12643.40 208.72 54764.03 88888.00 2015-04-16 00:42:17.875 106 12643.42 208.80 54764.03 88888.00 2015-04-16 00:42:18.000 106 12643.52 208.80 54764.03 88888.00 2015-04-16 00:42:18.125 106 12643.50 208.80 54764.05 88888.00 2015-04-16 00:42:18.250 106 12643.48 208.80 54764.07 88888.00 2015-04-16 00:42:18.375 106 12643.52 208.82 54764.12 88888.00 2015-04-16 00:42:18.500 106 12643.55 208.82 54764.15 88888.00 2015-04-16 00:42:18.625 106 12643.52 208.85 54764.12 88888.00 2015-04-16 00:42:18.750 106 12643.52 208.82 54764.12 88888.00 2015-04-16 00:42:18.875 106 12643.62 208.85 54764.18 88888.00 2015-04-16 00:42:19.000 106 12643.70 208.85 54764.18 88888.00 2015-04-16 00:42:19.125 106 12643.70 208.88 54764.20 88888.00 2015-04-16 00:42:19.250 106 12643.62 208.85 54764.18 88888.00 2015-04-16 00:42:19.375 106 12643.60 208.82 54764.15 88888.00 2015-04-16 00:42:19.500 106 12643.62 208.82 54764.20 88888.00 2015-04-16 00:42:19.625 106 12643.70 208.82 54764.22 88888.00 2015-04-16 00:42:19.750 106 12643.75 208.85 54764.22 88888.00 2015-04-16 00:42:19.875 106 12643.77 208.85 54764.28 88888.00 2015-04-16 00:42:20.000 106 12643.80 208.88 54764.25 88888.00 2015-04-16 00:42:20.125 106 12643.77 208.90 54764.28 88888.00 2015-04-16 00:42:20.250 106 12643.75 208.88 54764.32 88888.00 2015-04-16 00:42:20.375 106 12643.77 208.88 54764.35 88888.00 2015-04-16 00:42:20.500 106 12643.77 208.90 54764.35 88888.00 2015-04-16 00:42:20.625 106 12643.80 208.90 54764.35 88888.00 2015-04-16 00:42:20.750 106 12643.85 208.93 54764.35 88888.00 2015-04-16 00:42:20.875 106 12643.83 208.93 54764.35 88888.00 2015-04-16 00:42:21.000 106 12643.80 208.93 54764.40 88888.00 2015-04-16 00:42:21.125 106 12643.85 208.90 54764.43 88888.00 2015-04-16 00:42:21.250 106 12643.92 208.93 54764.43 88888.00 2015-04-16 00:42:21.375 106 12643.92 208.93 54764.40 88888.00 2015-04-16 00:42:21.500 106 12643.90 208.93 54764.40 88888.00 2015-04-16 00:42:21.625 106 12643.85 208.90 54764.43 88888.00 2015-04-16 00:42:21.750 106 12643.85 208.95 54764.47 88888.00 2015-04-16 00:42:21.875 106 12643.88 208.97 54764.55 88888.00 2015-04-16 00:42:22.000 106 12643.95 208.95 54764.55 88888.00 2015-04-16 00:42:22.125 106 12643.98 208.95 54764.55 88888.00 2015-04-16 00:42:22.250 106 12643.95 208.95 54764.57 88888.00 2015-04-16 00:42:22.375 106 12643.92 209.03 54764.57 88888.00 2015-04-16 00:42:22.500 106 12643.92 208.97 54764.57 88888.00 2015-04-16 00:42:22.625 106 12643.95 209.03 54764.60 88888.00 2015-04-16 00:42:22.750 106 12643.90 209.05 54764.62 88888.00 2015-04-16 00:42:22.875 106 12643.90 209.00 54764.65 88888.00 2015-04-16 00:42:23.000 106 12643.90 209.00 54764.68 88888.00 2015-04-16 00:42:23.125 106 12643.90 209.00 54764.70 88888.00 2015-04-16 00:42:23.250 106 12643.85 209.05 54764.78 88888.00 2015-04-16 00:42:23.375 106 12643.83 209.05 54764.75 88888.00 2015-04-16 00:42:23.500 106 12643.80 209.03 54764.75 88888.00 2015-04-16 00:42:23.625 106 12643.83 209.03 54764.72 88888.00 2015-04-16 00:42:23.750 106 12643.83 209.03 54764.75 88888.00 2015-04-16 00:42:23.875 106 12643.90 209.03 54764.78 88888.00 2015-04-16 00:42:24.000 106 12643.88 209.00 54764.80 88888.00 2015-04-16 00:42:24.125 106 12643.92 209.00 54764.82 88888.00 2015-04-16 00:42:24.250 106 12643.92 209.05 54764.88 88888.00 2015-04-16 00:42:24.375 106 12643.92 209.05 54764.85 88888.00 2015-04-16 00:42:24.500 106 12643.88 209.03 54764.90 88888.00 2015-04-16 00:42:24.625 106 12643.83 209.00 54764.90 88888.00 2015-04-16 00:42:24.750 106 12643.90 209.05 54764.93 88888.00 2015-04-16 00:42:24.875 106 12643.92 209.07 54764.95 88888.00 2015-04-16 00:42:25.000 106 12643.88 209.05 54764.95 88888.00 2015-04-16 00:42:25.125 106 12643.85 209.05 54765.00 88888.00 2015-04-16 00:42:25.250 106 12643.75 209.05 54765.00 88888.00 2015-04-16 00:42:25.375 106 12643.77 209.07 54765.00 88888.00 2015-04-16 00:42:25.500 106 12643.80 209.07 54764.97 88888.00 2015-04-16 00:42:25.625 106 12643.83 209.07 54765.00 88888.00 2015-04-16 00:42:25.750 106 12643.77 209.10 54765.03 88888.00 2015-04-16 00:42:25.875 106 12643.75 209.07 54765.07 88888.00 2015-04-16 00:42:26.000 106 12643.67 209.10 54765.10 88888.00 2015-04-16 00:42:26.125 106 12643.55 209.12 54765.10 88888.00 2015-04-16 00:42:26.250 106 12643.50 209.12 54765.12 88888.00 2015-04-16 00:42:26.375 106 12643.58 209.15 54765.18 88888.00 2015-04-16 00:42:26.500 106 12643.60 209.12 54765.18 88888.00 2015-04-16 00:42:26.625 106 12643.62 209.15 54765.20 88888.00 2015-04-16 00:42:26.750 106 12643.65 209.15 54765.28 88888.00 2015-04-16 00:42:26.875 106 12643.60 209.15 54765.28 88888.00 2015-04-16 00:42:27.000 106 12643.67 209.20 54765.28 88888.00 2015-04-16 00:42:27.125 106 12643.60 209.18 54765.28 88888.00 2015-04-16 00:42:27.250 106 12643.55 209.12 54765.30 88888.00 2015-04-16 00:42:27.375 106 12643.52 209.12 54765.30 88888.00 2015-04-16 00:42:27.500 106 12643.48 209.18 54765.35 88888.00 2015-04-16 00:42:27.625 106 12643.42 209.20 54765.43 88888.00 2015-04-16 00:42:27.750 106 12643.42 209.20 54765.45 88888.00 2015-04-16 00:42:27.875 106 12643.42 209.18 54765.45 88888.00 2015-04-16 00:42:28.000 106 12643.42 209.12 54765.47 88888.00 2015-04-16 00:42:28.125 106 12643.38 209.15 54765.45 88888.00 2015-04-16 00:42:28.250 106 12643.25 209.12 54765.47 88888.00 2015-04-16 00:42:28.375 106 12643.23 209.10 54765.50 88888.00 2015-04-16 00:42:28.500 106 12643.23 209.10 54765.53 88888.00 2015-04-16 00:42:28.625 106 12643.23 209.07 54765.53 88888.00 2015-04-16 00:42:28.750 106 12643.23 209.07 54765.53 88888.00 2015-04-16 00:42:28.875 106 12643.20 209.10 54765.57 88888.00 2015-04-16 00:42:29.000 106 12643.20 209.10 54765.62 88888.00 2015-04-16 00:42:29.125 106 12643.20 209.12 54765.62 88888.00 2015-04-16 00:42:29.250 106 12643.10 209.10 54765.70 88888.00 2015-04-16 00:42:29.375 106 12643.05 209.10 54765.70 88888.00 2015-04-16 00:42:29.500 106 12643.02 209.10 54765.68 88888.00 2015-04-16 00:42:29.625 106 12642.90 209.10 54765.68 88888.00 2015-04-16 00:42:29.750 106 12642.90 209.12 54765.75 88888.00 2015-04-16 00:42:29.875 106 12642.98 209.12 54765.78 88888.00 2015-04-16 00:42:30.000 106 12642.95 209.12 54765.78 88888.00 2015-04-16 00:42:30.125 106 12642.88 209.15 54765.78 88888.00 2015-04-16 00:42:30.250 106 12642.88 209.12 54765.80 88888.00 2015-04-16 00:42:30.375 106 12642.85 209.15 54765.82 88888.00 2015-04-16 00:42:30.500 106 12642.83 209.15 54765.85 88888.00 2015-04-16 00:42:30.625 106 12642.77 209.18 54765.88 88888.00 2015-04-16 00:42:30.750 106 12642.77 209.20 54765.90 88888.00 2015-04-16 00:42:30.875 106 12642.73 209.28 54765.93 88888.00 2015-04-16 00:42:31.000 106 12642.67 209.30 54765.95 88888.00 2015-04-16 00:42:31.125 106 12642.70 209.35 54766.00 88888.00 2015-04-16 00:42:31.250 106 12642.73 209.38 54766.03 88888.00 2015-04-16 00:42:31.375 106 12642.75 209.43 54766.03 88888.00 2015-04-16 00:42:31.500 106 12642.67 209.43 54766.03 88888.00 2015-04-16 00:42:31.625 106 12642.70 209.43 54766.07 88888.00 2015-04-16 00:42:31.750 106 12642.62 209.47 54766.12 88888.00 2015-04-16 00:42:31.875 106 12642.48 209.53 54766.15 88888.00 2015-04-16 00:42:32.000 106 12642.40 209.53 54766.10 88888.00 2015-04-16 00:42:32.125 106 12642.45 209.57 54766.15 88888.00 2015-04-16 00:42:32.250 106 12642.40 209.60 54766.18 88888.00 2015-04-16 00:42:32.375 106 12642.40 209.60 54766.18 88888.00 2015-04-16 00:42:32.500 106 12642.42 209.60 54766.20 88888.00 2015-04-16 00:42:32.625 106 12642.42 209.65 54766.20 88888.00 2015-04-16 00:42:32.750 106 12642.42 209.62 54766.20 88888.00 2015-04-16 00:42:32.875 106 12642.40 209.62 54766.25 88888.00 2015-04-16 00:42:33.000 106 12642.38 209.62 54766.30 88888.00 2015-04-16 00:42:33.125 106 12642.38 209.65 54766.35 88888.00 2015-04-16 00:42:33.250 106 12642.30 209.62 54766.32 88888.00 2015-04-16 00:42:33.375 106 12642.30 209.62 54766.35 88888.00 2015-04-16 00:42:33.500 106 12642.27 209.62 54766.35 88888.00 2015-04-16 00:42:33.625 106 12642.25 209.62 54766.40 88888.00 2015-04-16 00:42:33.750 106 12642.17 209.62 54766.43 88888.00 2015-04-16 00:42:33.875 106 12642.20 209.60 54766.43 88888.00 2015-04-16 00:42:34.000 106 12642.23 209.62 54766.45 88888.00 2015-04-16 00:42:34.125 106 12642.12 209.62 54766.47 88888.00 2015-04-16 00:42:34.250 106 12642.02 209.62 54766.53 88888.00 2015-04-16 00:42:34.375 106 12642.10 209.65 54766.50 88888.00 2015-04-16 00:42:34.500 106 12642.10 209.70 54766.55 88888.00 2015-04-16 00:42:34.625 106 12642.08 209.70 54766.55 88888.00 2015-04-16 00:42:34.750 106 12642.00 209.75 54766.57 88888.00 2015-04-16 00:42:34.875 106 12641.92 209.75 54766.60 88888.00 2015-04-16 00:42:35.000 106 12641.85 209.80 54766.60 88888.00 2015-04-16 00:42:35.125 106 12641.83 209.88 54766.65 88888.00 2015-04-16 00:42:35.250 106 12641.75 209.88 54766.68 88888.00 2015-04-16 00:42:35.375 106 12641.75 209.90 54766.68 88888.00 2015-04-16 00:42:35.500 106 12641.73 209.95 54766.70 88888.00 2015-04-16 00:42:35.625 106 12641.67 210.00 54766.72 88888.00 2015-04-16 00:42:35.750 106 12641.60 210.05 54766.72 88888.00 2015-04-16 00:42:35.875 106 12641.70 210.07 54766.75 88888.00 2015-04-16 00:42:36.000 106 12641.70 210.10 54766.78 88888.00 2015-04-16 00:42:36.125 106 12641.62 210.15 54766.78 88888.00 2015-04-16 00:42:36.250 106 12641.58 210.20 54766.82 88888.00 2015-04-16 00:42:36.375 106 12641.58 210.22 54766.82 88888.00 2015-04-16 00:42:36.500 106 12641.58 210.30 54766.82 88888.00 2015-04-16 00:42:36.625 106 12641.55 210.35 54766.85 88888.00 2015-04-16 00:42:36.750 106 12641.58 210.40 54766.85 88888.00 2015-04-16 00:42:36.875 106 12641.58 210.40 54766.88 88888.00 2015-04-16 00:42:37.000 106 12641.52 210.43 54766.88 88888.00 2015-04-16 00:42:37.125 106 12641.52 210.45 54766.90 88888.00 2015-04-16 00:42:37.250 106 12641.42 210.47 54766.90 88888.00 2015-04-16 00:42:37.375 106 12641.42 210.50 54766.90 88888.00 2015-04-16 00:42:37.500 106 12641.45 210.57 54766.95 88888.00 2015-04-16 00:42:37.625 106 12641.50 210.57 54767.00 88888.00 2015-04-16 00:42:37.750 106 12641.45 210.62 54767.03 88888.00 2015-04-16 00:42:37.875 106 12641.42 210.60 54767.00 88888.00 2015-04-16 00:42:38.000 106 12641.45 210.62 54767.03 88888.00 2015-04-16 00:42:38.125 106 12641.42 210.62 54767.07 88888.00 2015-04-16 00:42:38.250 106 12641.38 210.65 54767.07 88888.00 2015-04-16 00:42:38.375 106 12641.40 210.70 54767.05 88888.00 2015-04-16 00:42:38.500 106 12641.38 210.75 54767.07 88888.00 2015-04-16 00:42:38.625 106 12641.38 210.78 54767.07 88888.00 2015-04-16 00:42:38.750 106 12641.38 210.78 54767.07 88888.00 2015-04-16 00:42:38.875 106 12641.40 210.78 54767.07 88888.00 2015-04-16 00:42:39.000 106 12641.42 210.82 54767.10 88888.00 2015-04-16 00:42:39.125 106 12641.42 210.88 54767.12 88888.00 2015-04-16 00:42:39.250 106 12641.40 210.85 54767.12 88888.00 2015-04-16 00:42:39.375 106 12641.45 210.88 54767.12 88888.00 2015-04-16 00:42:39.500 106 12641.45 210.97 54767.15 88888.00 2015-04-16 00:42:39.625 106 12641.40 211.00 54767.18 88888.00 2015-04-16 00:42:39.750 106 12641.40 211.05 54767.22 88888.00 2015-04-16 00:42:39.875 106 12641.35 211.07 54767.22 88888.00 2015-04-16 00:42:40.000 106 12641.40 211.12 54767.20 88888.00 2015-04-16 00:42:40.125 106 12641.40 211.12 54767.22 88888.00 2015-04-16 00:42:40.250 106 12641.40 211.18 54767.22 88888.00 2015-04-16 00:42:40.375 106 12641.40 211.18 54767.20 88888.00 2015-04-16 00:42:40.500 106 12641.42 211.20 54767.25 88888.00 2015-04-16 00:42:40.625 106 12641.42 211.22 54767.25 88888.00 2015-04-16 00:42:40.750 106 12641.40 211.25 54767.28 88888.00 2015-04-16 00:42:40.875 106 12641.38 211.25 54767.30 88888.00 2015-04-16 00:42:41.000 106 12641.30 211.28 54767.32 88888.00 2015-04-16 00:42:41.125 106 12641.33 211.32 54767.35 88888.00 2015-04-16 00:42:41.250 106 12641.42 211.35 54767.32 88888.00 2015-04-16 00:42:41.375 106 12641.42 211.43 54767.35 88888.00 2015-04-16 00:42:41.500 106 12641.40 211.43 54767.35 88888.00 2015-04-16 00:42:41.625 106 12641.40 211.40 54767.35 88888.00 2015-04-16 00:42:41.750 106 12641.35 211.43 54767.38 88888.00 2015-04-16 00:42:41.875 106 12641.30 211.47 54767.40 88888.00 2015-04-16 00:42:42.000 106 12641.35 211.47 54767.40 88888.00 2015-04-16 00:42:42.125 106 12641.35 211.50 54767.40 88888.00 2015-04-16 00:42:42.250 106 12641.33 211.55 54767.43 88888.00 2015-04-16 00:42:42.375 106 12641.25 211.60 54767.45 88888.00 2015-04-16 00:42:42.500 106 12641.17 211.62 54767.47 88888.00 2015-04-16 00:42:42.625 106 12641.20 211.62 54767.45 88888.00 2015-04-16 00:42:42.750 106 12641.23 211.68 54767.47 88888.00 2015-04-16 00:42:42.875 106 12641.27 211.75 54767.50 88888.00 2015-04-16 00:42:43.000 106 12641.27 211.75 54767.45 88888.00 2015-04-16 00:42:43.125 106 12641.27 211.72 54767.47 88888.00 2015-04-16 00:42:43.250 106 12641.25 211.75 54767.47 88888.00 2015-04-16 00:42:43.375 106 12641.25 211.80 54767.53 88888.00 2015-04-16 00:42:43.500 106 12641.30 211.82 54767.55 88888.00 2015-04-16 00:42:43.625 106 12641.33 211.85 54767.57 88888.00 2015-04-16 00:42:43.750 106 12641.35 211.85 54767.57 88888.00 2015-04-16 00:42:43.875 106 12641.35 211.85 54767.57 88888.00 2015-04-16 00:42:44.000 106 12641.35 211.88 54767.60 88888.00 2015-04-16 00:42:44.125 106 12641.33 211.88 54767.55 88888.00 2015-04-16 00:42:44.250 106 12641.33 211.88 54767.62 88888.00 2015-04-16 00:42:44.375 106 12641.40 211.88 54767.62 88888.00 2015-04-16 00:42:44.500 106 12641.45 211.90 54767.65 88888.00 2015-04-16 00:42:44.625 106 12641.50 211.88 54767.62 88888.00 2015-04-16 00:42:44.750 106 12641.42 211.85 54767.62 88888.00 2015-04-16 00:42:44.875 106 12641.45 211.85 54767.68 88888.00 2015-04-16 00:42:45.000 106 12641.48 211.82 54767.65 88888.00 2015-04-16 00:42:45.125 106 12641.55 211.82 54767.68 88888.00 2015-04-16 00:42:45.250 106 12641.55 211.78 54767.68 88888.00 2015-04-16 00:42:45.375 106 12641.58 211.75 54767.70 88888.00 2015-04-16 00:42:45.500 106 12641.60 211.78 54767.68 88888.00 2015-04-16 00:42:45.625 106 12641.65 211.75 54767.68 88888.00 2015-04-16 00:42:45.750 106 12641.67 211.70 54767.72 88888.00 2015-04-16 00:42:45.875 106 12641.65 211.70 54767.72 88888.00 2015-04-16 00:42:46.000 106 12641.70 211.72 54767.70 88888.00 2015-04-16 00:42:46.125 106 12641.83 211.70 54767.75 88888.00 2015-04-16 00:42:46.250 106 12641.80 211.65 54767.80 88888.00 2015-04-16 00:42:46.375 106 12641.83 211.68 54767.80 88888.00 2015-04-16 00:42:46.500 106 12641.88 211.70 54767.85 88888.00 2015-04-16 00:42:46.625 106 12641.83 211.68 54767.85 88888.00 2015-04-16 00:42:46.750 106 12641.85 211.70 54767.82 88888.00 2015-04-16 00:42:46.875 106 12641.83 211.68 54767.85 88888.00 2015-04-16 00:42:47.000 106 12641.77 211.70 54767.85 88888.00 2015-04-16 00:42:47.125 106 12641.85 211.68 54767.90 88888.00 2015-04-16 00:42:47.250 106 12641.80 211.68 54767.90 88888.00 2015-04-16 00:42:47.375 106 12641.80 211.68 54767.93 88888.00 2015-04-16 00:42:47.500 106 12641.83 211.70 54767.95 88888.00 2015-04-16 00:42:47.625 106 12641.85 211.72 54767.97 88888.00 2015-04-16 00:42:47.750 106 12641.77 211.75 54768.00 88888.00 2015-04-16 00:42:47.875 106 12641.67 211.72 54768.00 88888.00 2015-04-16 00:42:48.000 106 12641.62 211.70 54768.03 88888.00 2015-04-16 00:42:48.125 106 12641.60 211.75 54768.03 88888.00 2015-04-16 00:42:48.250 106 12641.62 211.78 54768.05 88888.00 2015-04-16 00:42:48.375 106 12641.70 211.80 54768.05 88888.00 2015-04-16 00:42:48.500 106 12641.73 211.80 54768.05 88888.00 2015-04-16 00:42:48.625 106 12641.67 211.80 54768.10 88888.00 2015-04-16 00:42:48.750 106 12641.62 211.78 54768.07 88888.00 2015-04-16 00:42:48.875 106 12641.60 211.72 54768.12 88888.00 2015-04-16 00:42:49.000 106 12641.60 211.75 54768.12 88888.00 2015-04-16 00:42:49.125 106 12641.62 211.72 54768.10 88888.00 2015-04-16 00:42:49.250 106 12641.65 211.68 54768.10 88888.00 2015-04-16 00:42:49.375 106 12641.65 211.68 54768.12 88888.00 2015-04-16 00:42:49.500 106 12641.73 211.65 54768.15 88888.00 2015-04-16 00:42:49.625 106 12641.75 211.62 54768.18 88888.00 2015-04-16 00:42:49.750 106 12641.73 211.62 54768.18 88888.00 2015-04-16 00:42:49.875 106 12641.67 211.57 54768.20 88888.00 2015-04-16 00:42:50.000 106 12641.70 211.57 54768.20 88888.00 2015-04-16 00:42:50.125 106 12641.67 211.53 54768.25 88888.00 2015-04-16 00:42:50.250 106 12641.67 211.45 54768.28 88888.00 2015-04-16 00:42:50.375 106 12641.75 211.45 54768.28 88888.00 2015-04-16 00:42:50.500 106 12641.70 211.45 54768.28 88888.00 2015-04-16 00:42:50.625 106 12641.65 211.43 54768.32 88888.00 2015-04-16 00:42:50.750 106 12641.65 211.38 54768.38 88888.00 2015-04-16 00:42:50.875 106 12641.65 211.35 54768.38 88888.00 2015-04-16 00:42:51.000 106 12641.70 211.32 54768.38 88888.00 2015-04-16 00:42:51.125 106 12641.80 211.30 54768.43 88888.00 2015-04-16 00:42:51.250 106 12641.75 211.28 54768.45 88888.00 2015-04-16 00:42:51.375 106 12641.73 211.30 54768.45 88888.00 2015-04-16 00:42:51.500 106 12641.75 211.28 54768.47 88888.00 2015-04-16 00:42:51.625 106 12641.75 211.22 54768.50 88888.00 2015-04-16 00:42:51.750 106 12641.67 211.20 54768.50 88888.00 2015-04-16 00:42:51.875 106 12641.62 211.20 54768.53 88888.00 2015-04-16 00:42:52.000 106 12641.60 211.18 54768.55 88888.00 2015-04-16 00:42:52.125 106 12641.55 211.15 54768.57 88888.00 2015-04-16 00:42:52.250 106 12641.48 211.15 54768.60 88888.00 2015-04-16 00:42:52.375 106 12641.52 211.18 54768.62 88888.00 2015-04-16 00:42:52.500 106 12641.55 211.15 54768.65 88888.00 2015-04-16 00:42:52.625 106 12641.52 211.18 54768.65 88888.00 2015-04-16 00:42:52.750 106 12641.45 211.20 54768.70 88888.00 2015-04-16 00:42:52.875 106 12641.45 211.20 54768.75 88888.00 2015-04-16 00:42:53.000 106 12641.48 211.18 54768.72 88888.00 2015-04-16 00:42:53.125 106 12641.48 211.15 54768.80 88888.00 2015-04-16 00:42:53.250 106 12641.33 211.18 54768.78 88888.00 2015-04-16 00:42:53.375 106 12641.27 211.20 54768.80 88888.00 2015-04-16 00:42:53.500 106 12641.27 211.25 54768.82 88888.00 2015-04-16 00:42:53.625 106 12641.25 211.25 54768.85 88888.00 2015-04-16 00:42:53.750 106 12641.20 211.28 54768.88 88888.00 2015-04-16 00:42:53.875 106 12641.17 211.30 54768.88 88888.00 2015-04-16 00:42:54.000 106 12641.12 211.32 54768.88 88888.00 2015-04-16 00:42:54.125 106 12641.10 211.38 54768.93 88888.00 2015-04-16 00:42:54.250 106 12641.08 211.40 54768.95 88888.00 2015-04-16 00:42:54.375 106 12641.02 211.40 54768.93 88888.00 2015-04-16 00:42:54.500 106 12641.00 211.40 54768.95 88888.00 2015-04-16 00:42:54.625 106 12640.95 211.43 54768.97 88888.00 2015-04-16 00:42:54.750 106 12640.90 211.45 54769.00 88888.00 2015-04-16 00:42:54.875 106 12640.85 211.45 54769.00 88888.00 2015-04-16 00:42:55.000 106 12640.88 211.47 54769.00 88888.00 2015-04-16 00:42:55.125 106 12640.95 211.47 54769.05 88888.00 2015-04-16 00:42:55.250 106 12640.95 211.45 54769.07 88888.00 2015-04-16 00:42:55.375 106 12640.85 211.50 54769.07 88888.00 2015-04-16 00:42:55.500 106 12640.80 211.50 54769.07 88888.00 2015-04-16 00:42:55.625 106 12640.80 211.53 54769.10 88888.00 2015-04-16 00:42:55.750 106 12640.77 211.53 54769.15 88888.00 2015-04-16 00:42:55.875 106 12640.75 211.50 54769.15 88888.00 2015-04-16 00:42:56.000 106 12640.75 211.47 54769.18 88888.00 2015-04-16 00:42:56.125 106 12640.70 211.50 54769.22 88888.00 2015-04-16 00:42:56.250 106 12640.60 211.50 54769.20 88888.00 2015-04-16 00:42:56.375 106 12640.60 211.50 54769.22 88888.00 2015-04-16 00:42:56.500 106 12640.55 211.50 54769.22 88888.00 2015-04-16 00:42:56.625 106 12640.55 211.47 54769.25 88888.00 2015-04-16 00:42:56.750 106 12640.60 211.47 54769.30 88888.00 2015-04-16 00:42:56.875 106 12640.60 211.47 54769.30 88888.00 2015-04-16 00:42:57.000 106 12640.58 211.47 54769.38 88888.00 2015-04-16 00:42:57.125 106 12640.48 211.50 54769.38 88888.00 2015-04-16 00:42:57.250 106 12640.45 211.50 54769.40 88888.00 2015-04-16 00:42:57.375 106 12640.48 211.47 54769.38 88888.00 2015-04-16 00:42:57.500 106 12640.48 211.47 54769.40 88888.00 2015-04-16 00:42:57.625 106 12640.50 211.47 54769.45 88888.00 2015-04-16 00:42:57.750 106 12640.50 211.50 54769.45 88888.00 2015-04-16 00:42:57.875 106 12640.45 211.53 54769.47 88888.00 2015-04-16 00:42:58.000 106 12640.42 211.53 54769.47 88888.00 2015-04-16 00:42:58.125 106 12640.40 211.53 54769.47 88888.00 2015-04-16 00:42:58.250 106 12640.35 211.53 54769.47 88888.00 2015-04-16 00:42:58.375 106 12640.40 211.55 54769.50 88888.00 2015-04-16 00:42:58.500 106 12640.38 211.57 54769.55 88888.00 2015-04-16 00:42:58.625 106 12640.35 211.60 54769.55 88888.00 2015-04-16 00:42:58.750 106 12640.25 211.62 54769.55 88888.00 2015-04-16 00:42:58.875 106 12640.27 211.68 54769.55 88888.00 2015-04-16 00:42:59.000 106 12640.30 211.68 54769.57 88888.00 2015-04-16 00:42:59.125 106 12640.27 211.70 54769.60 88888.00 2015-04-16 00:42:59.250 106 12640.23 211.72 54769.60 88888.00 2015-04-16 00:42:59.375 106 12640.25 211.75 54769.60 88888.00 2015-04-16 00:42:59.500 106 12640.17 211.78 54769.65 88888.00 2015-04-16 00:42:59.625 106 12640.12 211.80 54769.70 88888.00 2015-04-16 00:42:59.750 106 12640.12 211.82 54769.70 88888.00 2015-04-16 00:42:59.875 106 12640.12 211.85 54769.70 88888.00 2015-04-16 00:43:00.000 106 12640.12 211.88 54769.68 88888.00 2015-04-16 00:43:00.125 106 12640.05 211.90 54769.72 88888.00 2015-04-16 00:43:00.250 106 12640.00 211.88 54769.78 88888.00 2015-04-16 00:43:00.375 106 12640.05 211.90 54769.80 88888.00 2015-04-16 00:43:00.500 106 12640.08 211.93 54769.85 88888.00 2015-04-16 00:43:00.625 106 12640.08 211.93 54769.82 88888.00 2015-04-16 00:43:00.750 106 12640.02 211.95 54769.85 88888.00 2015-04-16 00:43:00.875 106 12640.00 211.93 54769.85 88888.00 2015-04-16 00:43:01.000 106 12639.98 211.88 54769.88 88888.00 2015-04-16 00:43:01.125 106 12640.00 211.88 54769.95 88888.00 2015-04-16 00:43:01.250 106 12639.95 211.85 54769.95 88888.00 2015-04-16 00:43:01.375 106 12639.98 211.82 54769.95 88888.00 2015-04-16 00:43:01.500 106 12639.95 211.80 54769.97 88888.00 2015-04-16 00:43:01.625 106 12639.95 211.80 54769.97 88888.00 2015-04-16 00:43:01.750 106 12639.92 211.82 54770.00 88888.00 2015-04-16 00:43:01.875 106 12639.88 211.78 54770.07 88888.00 2015-04-16 00:43:02.000 106 12639.88 211.78 54770.10 88888.00 2015-04-16 00:43:02.125 106 12639.80 211.72 54770.07 88888.00 2015-04-16 00:43:02.250 106 12639.75 211.70 54770.10 88888.00 2015-04-16 00:43:02.375 106 12639.75 211.70 54770.12 88888.00 2015-04-16 00:43:02.500 106 12639.75 211.68 54770.15 88888.00 2015-04-16 00:43:02.625 106 12639.67 211.68 54770.15 88888.00 2015-04-16 00:43:02.750 106 12639.60 211.60 54770.22 88888.00 2015-04-16 00:43:02.875 106 12639.55 211.60 54770.22 88888.00 2015-04-16 00:43:03.000 106 12639.55 211.60 54770.25 88888.00 2015-04-16 00:43:03.125 106 12639.55 211.60 54770.28 88888.00 2015-04-16 00:43:03.250 106 12639.48 211.60 54770.30 88888.00 2015-04-16 00:43:03.375 106 12639.38 211.62 54770.35 88888.00 2015-04-16 00:43:03.500 106 12639.30 211.62 54770.35 88888.00 2015-04-16 00:43:03.625 106 12639.27 211.62 54770.35 88888.00 2015-04-16 00:43:03.750 106 12639.23 211.60 54770.40 88888.00 2015-04-16 00:43:03.875 106 12639.20 211.60 54770.40 88888.00 2015-04-16 00:43:04.000 106 12639.23 211.68 54770.45 88888.00 2015-04-16 00:43:04.125 106 12639.25 211.65 54770.47 88888.00 2015-04-16 00:43:04.250 106 12639.17 211.62 54770.45 88888.00 2015-04-16 00:43:04.375 106 12639.12 211.62 54770.45 88888.00 2015-04-16 00:43:04.500 106 12639.15 211.62 54770.50 88888.00 2015-04-16 00:43:04.625 106 12639.12 211.65 54770.55 88888.00 2015-04-16 00:43:04.750 106 12639.15 211.65 54770.60 88888.00 2015-04-16 00:43:04.875 106 12639.17 211.62 54770.60 88888.00 2015-04-16 00:43:05.000 106 12639.12 211.60 54770.60 88888.00 2015-04-16 00:43:05.125 106 12639.12 211.62 54770.62 88888.00 2015-04-16 00:43:05.250 106 12639.08 211.55 54770.60 88888.00 2015-04-16 00:43:05.375 106 12639.10 211.53 54770.65 88888.00 2015-04-16 00:43:05.500 106 12639.12 211.47 54770.68 88888.00 2015-04-16 00:43:05.625 106 12639.08 211.45 54770.70 88888.00 2015-04-16 00:43:05.750 106 12639.00 211.43 54770.72 88888.00 2015-04-16 00:43:05.875 106 12638.95 211.40 54770.78 88888.00 2015-04-16 00:43:06.000 106 12638.92 211.35 54770.72 88888.00 2015-04-16 00:43:06.125 106 12638.95 211.32 54770.80 88888.00 2015-04-16 00:43:06.250 106 12638.98 211.28 54770.82 88888.00 2015-04-16 00:43:06.375 106 12638.95 211.25 54770.82 88888.00 2015-04-16 00:43:06.500 106 12638.88 211.20 54770.82 88888.00 2015-04-16 00:43:06.625 106 12638.95 211.15 54770.85 88888.00 2015-04-16 00:43:06.750 106 12638.98 211.12 54770.85 88888.00 2015-04-16 00:43:06.875 106 12638.98 211.10 54770.88 88888.00 2015-04-16 00:43:07.000 106 12638.88 211.05 54770.93 88888.00 2015-04-16 00:43:07.125 106 12638.83 211.00 54770.95 88888.00 2015-04-16 00:43:07.250 106 12638.77 210.95 54771.03 88888.00 2015-04-16 00:43:07.375 106 12638.83 210.95 54771.00 88888.00 2015-04-16 00:43:07.500 106 12638.83 210.95 54771.05 88888.00 2015-04-16 00:43:07.625 106 12638.77 210.93 54771.05 88888.00 2015-04-16 00:43:07.750 106 12638.67 210.90 54771.07 88888.00 2015-04-16 00:43:07.875 106 12638.67 210.88 54771.12 88888.00 2015-04-16 00:43:08.000 106 12638.62 210.88 54771.15 88888.00 2015-04-16 00:43:08.125 106 12638.52 210.82 54771.18 88888.00 2015-04-16 00:43:08.250 106 12638.50 210.78 54771.22 88888.00 2015-04-16 00:43:08.375 106 12638.52 210.85 54771.22 88888.00 2015-04-16 00:43:08.500 106 12638.45 210.80 54771.25 88888.00 2015-04-16 00:43:08.625 106 12638.40 210.85 54771.28 88888.00 2015-04-16 00:43:08.750 106 12638.38 210.85 54771.28 88888.00 2015-04-16 00:43:08.875 106 12638.33 210.85 54771.28 88888.00 2015-04-16 00:43:09.000 106 12638.25 210.80 54771.30 88888.00 2015-04-16 00:43:09.125 106 12638.17 210.82 54771.35 88888.00 2015-04-16 00:43:09.250 106 12638.12 210.82 54771.32 88888.00 2015-04-16 00:43:09.375 106 12638.12 210.82 54771.32 88888.00 2015-04-16 00:43:09.500 106 12638.10 210.80 54771.35 88888.00 2015-04-16 00:43:09.625 106 12638.08 210.78 54771.40 88888.00 2015-04-16 00:43:09.750 106 12638.12 210.80 54771.45 88888.00 2015-04-16 00:43:09.875 106 12638.05 210.80 54771.47 88888.00 2015-04-16 00:43:10.000 106 12638.10 210.80 54771.47 88888.00 2015-04-16 00:43:10.125 106 12638.05 210.78 54771.50 88888.00 2015-04-16 00:43:10.250 106 12637.98 210.70 54771.53 88888.00 2015-04-16 00:43:10.375 106 12637.98 210.70 54771.53 88888.00 2015-04-16 00:43:10.500 106 12638.05 210.68 54771.55 88888.00 2015-04-16 00:43:10.625 106 12638.12 210.70 54771.55 88888.00 2015-04-16 00:43:10.750 106 12638.10 210.68 54771.60 88888.00 2015-04-16 00:43:10.875 106 12638.08 210.65 54771.62 88888.00 2015-04-16 00:43:11.000 106 12638.08 210.57 54771.60 88888.00 2015-04-16 00:43:11.125 106 12638.15 210.60 54771.62 88888.00 2015-04-16 00:43:11.250 106 12638.17 210.55 54771.65 88888.00 2015-04-16 00:43:11.375 106 12638.23 210.57 54771.65 88888.00 2015-04-16 00:43:11.500 106 12638.23 210.53 54771.65 88888.00 2015-04-16 00:43:11.625 106 12638.17 210.50 54771.65 88888.00 2015-04-16 00:43:11.750 106 12638.15 210.47 54771.68 88888.00 2015-04-16 00:43:11.875 106 12638.20 210.47 54771.65 88888.00 2015-04-16 00:43:12.000 106 12638.25 210.43 54771.68 88888.00 2015-04-16 00:43:12.125 106 12638.23 210.43 54771.70 88888.00 2015-04-16 00:43:12.250 106 12638.17 210.40 54771.70 88888.00 2015-04-16 00:43:12.375 106 12638.15 210.38 54771.70 88888.00 2015-04-16 00:43:12.500 106 12638.20 210.32 54771.70 88888.00 2015-04-16 00:43:12.625 106 12638.30 210.30 54771.80 88888.00 2015-04-16 00:43:12.750 106 12638.30 210.30 54771.82 88888.00 2015-04-16 00:43:12.875 106 12638.30 210.25 54771.80 88888.00 2015-04-16 00:43:13.000 106 12638.30 210.25 54771.82 88888.00 2015-04-16 00:43:13.125 106 12638.20 210.25 54771.85 88888.00 2015-04-16 00:43:13.250 106 12638.15 210.20 54771.88 88888.00 2015-04-16 00:43:13.375 106 12638.12 210.18 54771.88 88888.00 2015-04-16 00:43:13.500 106 12638.17 210.12 54771.85 88888.00 2015-04-16 00:43:13.625 106 12638.25 210.10 54771.88 88888.00 2015-04-16 00:43:13.750 106 12638.27 210.10 54771.90 88888.00 2015-04-16 00:43:13.875 106 12638.30 210.07 54771.93 88888.00 2015-04-16 00:43:14.000 106 12638.30 210.07 54771.93 88888.00 2015-04-16 00:43:14.125 106 12638.35 210.15 54771.97 88888.00 2015-04-16 00:43:14.250 106 12638.38 210.07 54772.00 88888.00 2015-04-16 00:43:14.375 106 12638.38 210.12 54772.03 88888.00 2015-04-16 00:43:14.500 106 12638.40 210.12 54772.05 88888.00 2015-04-16 00:43:14.625 106 12638.42 210.10 54772.05 88888.00 2015-04-16 00:43:14.750 106 12638.38 210.07 54772.05 88888.00 2015-04-16 00:43:14.875 106 12638.35 210.05 54772.05 88888.00 2015-04-16 00:43:15.000 106 12638.38 210.05 54772.03 88888.00 2015-04-16 00:43:15.125 106 12638.42 210.07 54772.03 88888.00 2015-04-16 00:43:15.250 106 12638.45 210.10 54772.05 88888.00 2015-04-16 00:43:15.375 106 12638.50 210.12 54772.05 88888.00 2015-04-16 00:43:15.500 106 12638.50 210.12 54772.05 88888.00 2015-04-16 00:43:15.625 106 12638.58 210.12 54772.05 88888.00 2015-04-16 00:43:15.750 106 12638.62 210.12 54772.05 88888.00 2015-04-16 00:43:15.875 106 12638.65 210.10 54772.05 88888.00 2015-04-16 00:43:16.000 106 12638.70 210.10 54772.05 88888.00 2015-04-16 00:43:16.125 106 12638.75 210.10 54772.10 88888.00 2015-04-16 00:43:16.250 106 12638.77 210.10 54772.10 88888.00 2015-04-16 00:43:16.375 106 12638.83 210.15 54772.12 88888.00 2015-04-16 00:43:16.500 106 12638.83 210.15 54772.10 88888.00 2015-04-16 00:43:16.625 106 12638.85 210.18 54772.07 88888.00 2015-04-16 00:43:16.750 106 12638.90 210.15 54772.10 88888.00 2015-04-16 00:43:16.875 106 12638.95 210.15 54772.10 88888.00 2015-04-16 00:43:17.000 106 12639.05 210.18 54772.10 88888.00 2015-04-16 00:43:17.125 106 12639.12 210.18 54772.12 88888.00 2015-04-16 00:43:17.250 106 12639.12 210.10 54772.18 88888.00 2015-04-16 00:43:17.375 106 12639.15 210.12 54772.15 88888.00 2015-04-16 00:43:17.500 106 12639.23 210.15 54772.15 88888.00 2015-04-16 00:43:17.625 106 12639.25 210.15 54772.15 88888.00 2015-04-16 00:43:17.750 106 12639.23 210.12 54772.15 88888.00 2015-04-16 00:43:17.875 106 12639.23 210.10 54772.20 88888.00 2015-04-16 00:43:18.000 106 12639.23 210.10 54772.18 88888.00 2015-04-16 00:43:18.125 106 12639.27 210.10 54772.18 88888.00 2015-04-16 00:43:18.250 106 12639.30 210.07 54772.18 88888.00 2015-04-16 00:43:18.375 106 12639.40 210.07 54772.15 88888.00 2015-04-16 00:43:18.500 106 12639.50 210.05 54772.18 88888.00 2015-04-16 00:43:18.625 106 12639.50 210.05 54772.18 88888.00 2015-04-16 00:43:18.750 106 12639.55 210.03 54772.20 88888.00 2015-04-16 00:43:18.875 106 12639.62 210.03 54772.22 88888.00 2015-04-16 00:43:19.000 106 12639.65 210.05 54772.18 88888.00 2015-04-16 00:43:19.125 106 12639.70 210.07 54772.20 88888.00 2015-04-16 00:43:19.250 106 12639.73 210.05 54772.25 88888.00 2015-04-16 00:43:19.375 106 12639.80 210.00 54772.25 88888.00 2015-04-16 00:43:19.500 106 12639.83 210.03 54772.22 88888.00 2015-04-16 00:43:19.625 106 12639.85 210.03 54772.22 88888.00 2015-04-16 00:43:19.750 106 12639.88 210.07 54772.20 88888.00 2015-04-16 00:43:19.875 106 12640.02 210.12 54772.25 88888.00 2015-04-16 00:43:20.000 106 12640.12 210.12 54772.25 88888.00 2015-04-16 00:43:20.125 106 12640.15 210.10 54772.28 88888.00 2015-04-16 00:43:20.250 106 12640.20 210.07 54772.25 88888.00 2015-04-16 00:43:20.375 106 12640.25 210.12 54772.22 88888.00 2015-04-16 00:43:20.500 106 12640.35 210.15 54772.28 88888.00 2015-04-16 00:43:20.625 106 12640.33 210.22 54772.30 88888.00 2015-04-16 00:43:20.750 106 12640.30 210.20 54772.25 88888.00 2015-04-16 00:43:20.875 106 12640.33 210.22 54772.25 88888.00 2015-04-16 00:43:21.000 106 12640.33 210.22 54772.22 88888.00 2015-04-16 00:43:21.125 106 12640.38 210.28 54772.22 88888.00 2015-04-16 00:43:21.250 106 12640.45 210.28 54772.22 88888.00 2015-04-16 00:43:21.375 106 12640.55 210.30 54772.20 88888.00 2015-04-16 00:43:21.500 106 12640.58 210.35 54772.28 88888.00 2015-04-16 00:43:21.625 106 12640.60 210.32 54772.28 88888.00 2015-04-16 00:43:21.750 106 12640.62 210.30 54772.25 88888.00 2015-04-16 00:43:21.875 106 12640.62 210.32 54772.25 88888.00 2015-04-16 00:43:22.000 106 12640.70 210.32 54772.25 88888.00 2015-04-16 00:43:22.125 106 12640.73 210.35 54772.28 88888.00 2015-04-16 00:43:22.250 106 12640.70 210.30 54772.25 88888.00 2015-04-16 00:43:22.375 106 12640.65 210.35 54772.28 88888.00 2015-04-16 00:43:22.500 106 12640.73 210.35 54772.30 88888.00 2015-04-16 00:43:22.625 106 12640.75 210.35 54772.30 88888.00 2015-04-16 00:43:22.750 106 12640.77 210.32 54772.28 88888.00 2015-04-16 00:43:22.875 106 12640.80 210.30 54772.25 88888.00 2015-04-16 00:43:23.000 106 12640.85 210.28 54772.25 88888.00 2015-04-16 00:43:23.125 106 12640.90 210.30 54772.30 88888.00 2015-04-16 00:43:23.250 106 12640.88 210.30 54772.32 88888.00 2015-04-16 00:43:23.375 106 12640.90 210.32 54772.32 88888.00 2015-04-16 00:43:23.500 106 12640.92 210.30 54772.32 88888.00 2015-04-16 00:43:23.625 106 12640.90 210.30 54772.32 88888.00 2015-04-16 00:43:23.750 106 12640.90 210.30 54772.30 88888.00 2015-04-16 00:43:23.875 106 12640.90 210.28 54772.32 88888.00 2015-04-16 00:43:24.000 106 12640.92 210.30 54772.32 88888.00 2015-04-16 00:43:24.125 106 12641.05 210.32 54772.35 88888.00 2015-04-16 00:43:24.250 106 12641.02 210.28 54772.35 88888.00 2015-04-16 00:43:24.375 106 12641.08 210.30 54772.35 88888.00 2015-04-16 00:43:24.500 106 12641.15 210.28 54772.35 88888.00 2015-04-16 00:43:24.625 106 12641.15 210.30 54772.38 88888.00 2015-04-16 00:43:24.750 106 12641.08 210.30 54772.35 88888.00 2015-04-16 00:43:24.875 106 12641.12 210.32 54772.38 88888.00 2015-04-16 00:43:25.000 106 12641.12 210.32 54772.38 88888.00 2015-04-16 00:43:25.125 106 12641.12 210.32 54772.38 88888.00 2015-04-16 00:43:25.250 106 12641.20 210.35 54772.38 88888.00 2015-04-16 00:43:25.375 106 12641.27 210.35 54772.35 88888.00 2015-04-16 00:43:25.500 106 12641.27 210.32 54772.38 88888.00 2015-04-16 00:43:25.625 106 12641.27 210.35 54772.38 88888.00 2015-04-16 00:43:25.750 106 12641.25 210.38 54772.40 88888.00 2015-04-16 00:43:25.875 106 12641.35 210.38 54772.40 88888.00 2015-04-16 00:43:26.000 106 12641.40 210.35 54772.38 88888.00 2015-04-16 00:43:26.125 106 12641.38 210.32 54772.38 88888.00 2015-04-16 00:43:26.250 106 12641.33 210.32 54772.40 88888.00 2015-04-16 00:43:26.375 106 12641.35 210.35 54772.40 88888.00 2015-04-16 00:43:26.500 106 12641.38 210.35 54772.40 88888.00 2015-04-16 00:43:26.625 106 12641.45 210.32 54772.38 88888.00 2015-04-16 00:43:26.750 106 12641.42 210.30 54772.40 88888.00 2015-04-16 00:43:26.875 106 12641.42 210.32 54772.38 88888.00 2015-04-16 00:43:27.000 106 12641.50 210.32 54772.38 88888.00 2015-04-16 00:43:27.125 106 12641.55 210.30 54772.43 88888.00 2015-04-16 00:43:27.250 106 12641.55 210.30 54772.43 88888.00 2015-04-16 00:43:27.375 106 12641.58 210.30 54772.43 88888.00 2015-04-16 00:43:27.500 106 12641.58 210.30 54772.40 88888.00 2015-04-16 00:43:27.625 106 12641.55 210.28 54772.40 88888.00 2015-04-16 00:43:27.750 106 12641.58 210.28 54772.43 88888.00 2015-04-16 00:43:27.875 106 12641.65 210.30 54772.45 88888.00 2015-04-16 00:43:28.000 106 12641.62 210.28 54772.45 88888.00 2015-04-16 00:43:28.125 106 12641.58 210.30 54772.47 88888.00 2015-04-16 00:43:28.250 106 12641.65 210.30 54772.47 88888.00 2015-04-16 00:43:28.375 106 12641.70 210.30 54772.45 88888.00 2015-04-16 00:43:28.500 106 12641.60 210.30 54772.43 88888.00 2015-04-16 00:43:28.625 106 12641.60 210.30 54772.43 88888.00 2015-04-16 00:43:28.750 106 12641.62 210.30 54772.43 88888.00 2015-04-16 00:43:28.875 106 12641.58 210.25 54772.45 88888.00 2015-04-16 00:43:29.000 106 12641.55 210.28 54772.45 88888.00 2015-04-16 00:43:29.125 106 12641.60 210.30 54772.45 88888.00 2015-04-16 00:43:29.250 106 12641.58 210.28 54772.47 88888.00 2015-04-16 00:43:29.375 106 12641.58 210.28 54772.50 88888.00 2015-04-16 00:43:29.500 106 12641.58 210.25 54772.50 88888.00 2015-04-16 00:43:29.625 106 12641.65 210.25 54772.47 88888.00 2015-04-16 00:43:29.750 106 12641.70 210.22 54772.47 88888.00 2015-04-16 00:43:29.875 106 12641.70 210.20 54772.45 88888.00 2015-04-16 00:43:30.000 106 12641.65 210.22 54772.47 88888.00 2015-04-16 00:43:30.125 106 12641.60 210.25 54772.50 88888.00 2015-04-16 00:43:30.250 106 12641.60 210.20 54772.50 88888.00 2015-04-16 00:43:30.375 106 12641.62 210.20 54772.53 88888.00 2015-04-16 00:43:30.500 106 12641.60 210.20 54772.53 88888.00 2015-04-16 00:43:30.625 106 12641.58 210.20 54772.55 88888.00 2015-04-16 00:43:30.750 106 12641.55 210.18 54772.55 88888.00 2015-04-16 00:43:30.875 106 12641.58 210.18 54772.55 88888.00 2015-04-16 00:43:31.000 106 12641.65 210.15 54772.55 88888.00 2015-04-16 00:43:31.125 106 12641.60 210.15 54772.57 88888.00 2015-04-16 00:43:31.250 106 12641.58 210.10 54772.57 88888.00 2015-04-16 00:43:31.375 106 12641.60 210.10 54772.57 88888.00 2015-04-16 00:43:31.500 106 12641.58 210.12 54772.57 88888.00 2015-04-16 00:43:31.625 106 12641.62 210.15 54772.57 88888.00 2015-04-16 00:43:31.750 106 12641.60 210.15 54772.57 88888.00 2015-04-16 00:43:31.875 106 12641.60 210.12 54772.55 88888.00 2015-04-16 00:43:32.000 106 12641.67 210.10 54772.57 88888.00 2015-04-16 00:43:32.125 106 12641.62 210.15 54772.57 88888.00 2015-04-16 00:43:32.250 106 12641.62 210.12 54772.57 88888.00 2015-04-16 00:43:32.375 106 12641.73 210.12 54772.60 88888.00 2015-04-16 00:43:32.500 106 12641.77 210.05 54772.57 88888.00 2015-04-16 00:43:32.625 106 12641.83 210.07 54772.57 88888.00 2015-04-16 00:43:32.750 106 12641.83 210.05 54772.55 88888.00 2015-04-16 00:43:32.875 106 12641.70 210.03 54772.55 88888.00 2015-04-16 00:43:33.000 106 12641.75 210.00 54772.60 88888.00 2015-04-16 00:43:33.125 106 12641.75 209.97 54772.57 88888.00 2015-04-16 00:43:33.250 106 12641.70 209.97 54772.57 88888.00 2015-04-16 00:43:33.375 106 12641.67 209.97 54772.60 88888.00 2015-04-16 00:43:33.500 106 12641.75 209.97 54772.65 88888.00 2015-04-16 00:43:33.625 106 12641.80 209.95 54772.68 88888.00 2015-04-16 00:43:33.750 106 12641.77 209.93 54772.62 88888.00 2015-04-16 00:43:33.875 106 12641.83 209.88 54772.65 88888.00 2015-04-16 00:43:34.000 106 12641.83 209.85 54772.65 88888.00 2015-04-16 00:43:34.125 106 12641.88 209.85 54772.65 88888.00 2015-04-16 00:43:34.250 106 12641.85 209.82 54772.68 88888.00 2015-04-16 00:43:34.375 106 12641.80 209.78 54772.65 88888.00 2015-04-16 00:43:34.500 106 12641.77 209.72 54772.65 88888.00 2015-04-16 00:43:34.625 106 12641.83 209.72 54772.65 88888.00 2015-04-16 00:43:34.750 106 12641.92 209.72 54772.70 88888.00 2015-04-16 00:43:34.875 106 12641.88 209.72 54772.70 88888.00 2015-04-16 00:43:35.000 106 12641.85 209.72 54772.70 88888.00 2015-04-16 00:43:35.125 106 12641.88 209.68 54772.70 88888.00 2015-04-16 00:43:35.250 106 12641.85 209.57 54772.70 88888.00 2015-04-16 00:43:35.375 106 12641.75 209.60 54772.70 88888.00 2015-04-16 00:43:35.500 106 12641.75 209.60 54772.75 88888.00 2015-04-16 00:43:35.625 106 12641.83 209.57 54772.75 88888.00 2015-04-16 00:43:35.750 106 12641.85 209.60 54772.75 88888.00 2015-04-16 00:43:35.875 106 12641.85 209.57 54772.72 88888.00 2015-04-16 00:43:36.000 106 12641.83 209.55 54772.72 88888.00 2015-04-16 00:43:36.125 106 12641.77 209.53 54772.75 88888.00 2015-04-16 00:43:36.250 106 12641.75 209.47 54772.75 88888.00 2015-04-16 00:43:36.375 106 12641.83 209.50 54772.78 88888.00 2015-04-16 00:43:36.500 106 12641.83 209.47 54772.78 88888.00 2015-04-16 00:43:36.625 106 12641.80 209.50 54772.75 88888.00 2015-04-16 00:43:36.750 106 12641.80 209.47 54772.78 88888.00 2015-04-16 00:43:36.875 106 12641.83 209.50 54772.80 88888.00 2015-04-16 00:43:37.000 106 12641.77 209.47 54772.82 88888.00 2015-04-16 00:43:37.125 106 12641.80 209.45 54772.82 88888.00 2015-04-16 00:43:37.250 106 12641.77 209.40 54772.82 88888.00 2015-04-16 00:43:37.375 106 12641.83 209.38 54772.80 88888.00 2015-04-16 00:43:37.500 106 12641.90 209.40 54772.82 88888.00 2015-04-16 00:43:37.625 106 12641.92 209.38 54772.80 88888.00 2015-04-16 00:43:37.750 106 12641.88 209.35 54772.82 88888.00 2015-04-16 00:43:37.875 106 12641.95 209.30 54772.85 88888.00 2015-04-16 00:43:38.000 106 12641.95 209.28 54772.85 88888.00 2015-04-16 00:43:38.125 106 12641.98 209.30 54772.88 88888.00 2015-04-16 00:43:38.250 106 12641.95 209.20 54772.88 88888.00 2015-04-16 00:43:38.375 106 12641.98 209.15 54772.88 88888.00 2015-04-16 00:43:38.500 106 12641.98 209.12 54772.85 88888.00 2015-04-16 00:43:38.625 106 12641.98 209.12 54772.88 88888.00 2015-04-16 00:43:38.750 106 12641.95 209.05 54772.88 88888.00 2015-04-16 00:43:38.875 106 12641.98 208.97 54772.88 88888.00 2015-04-16 00:43:39.000 106 12641.90 208.95 54772.88 88888.00 2015-04-16 00:43:39.125 106 12641.88 208.90 54772.93 88888.00 2015-04-16 00:43:39.250 106 12641.85 208.88 54772.93 88888.00 2015-04-16 00:43:39.375 106 12641.83 208.88 54772.95 88888.00 2015-04-16 00:43:39.500 106 12641.77 208.85 54772.95 88888.00 2015-04-16 00:43:39.625 106 12641.75 208.82 54772.95 88888.00 2015-04-16 00:43:39.750 106 12641.70 208.80 54772.97 88888.00 2015-04-16 00:43:39.875 106 12641.67 208.78 54772.97 88888.00 2015-04-16 00:43:40.000 106 12641.62 208.72 54772.97 88888.00 2015-04-16 00:43:40.125 106 12641.50 208.70 54773.03 88888.00 2015-04-16 00:43:40.250 106 12641.45 208.70 54773.03 88888.00 2015-04-16 00:43:40.375 106 12641.45 208.70 54773.03 88888.00 2015-04-16 00:43:40.500 106 12641.45 208.68 54773.10 88888.00 2015-04-16 00:43:40.625 106 12641.40 208.68 54773.15 88888.00 2015-04-16 00:43:40.750 106 12641.35 208.68 54773.15 88888.00 2015-04-16 00:43:40.875 106 12641.23 208.70 54773.12 88888.00 2015-04-16 00:43:41.000 106 12641.20 208.68 54773.12 88888.00 2015-04-16 00:43:41.125 106 12641.12 208.70 54773.18 88888.00 2015-04-16 00:43:41.250 106 12641.02 208.70 54773.18 88888.00 2015-04-16 00:43:41.375 106 12640.98 208.70 54773.18 88888.00 2015-04-16 00:43:41.500 106 12640.92 208.68 54773.20 88888.00 2015-04-16 00:43:41.625 106 12640.92 208.70 54773.25 88888.00 2015-04-16 00:43:41.750 106 12640.88 208.70 54773.28 88888.00 2015-04-16 00:43:41.875 106 12640.85 208.68 54773.25 88888.00 2015-04-16 00:43:42.000 106 12640.83 208.70 54773.28 88888.00 2015-04-16 00:43:42.125 106 12640.80 208.70 54773.30 88888.00 2015-04-16 00:43:42.250 106 12640.70 208.65 54773.30 88888.00 2015-04-16 00:43:42.375 106 12640.62 208.65 54773.32 88888.00 2015-04-16 00:43:42.500 106 12640.58 208.62 54773.30 88888.00 2015-04-16 00:43:42.625 106 12640.55 208.65 54773.35 88888.00 2015-04-16 00:43:42.750 106 12640.45 208.62 54773.38 88888.00 2015-04-16 00:43:42.875 106 12640.38 208.62 54773.40 88888.00 2015-04-16 00:43:43.000 106 12640.35 208.62 54773.43 88888.00 2015-04-16 00:43:43.125 106 12640.30 208.57 54773.43 88888.00 2015-04-16 00:43:43.250 106 12640.23 208.55 54773.45 88888.00 2015-04-16 00:43:43.375 106 12640.17 208.57 54773.47 88888.00 2015-04-16 00:43:43.500 106 12640.12 208.55 54773.50 88888.00 2015-04-16 00:43:43.625 106 12640.10 208.50 54773.55 88888.00 2015-04-16 00:43:43.750 106 12640.02 208.50 54773.55 88888.00 2015-04-16 00:43:43.875 106 12639.95 208.50 54773.55 88888.00 2015-04-16 00:43:44.000 106 12639.90 208.45 54773.55 88888.00 2015-04-16 00:43:44.125 106 12639.92 208.43 54773.57 88888.00 2015-04-16 00:43:44.250 106 12639.85 208.40 54773.62 88888.00 2015-04-16 00:43:44.375 106 12639.77 208.43 54773.65 88888.00 2015-04-16 00:43:44.500 106 12639.70 208.43 54773.68 88888.00 2015-04-16 00:43:44.625 106 12639.55 208.40 54773.65 88888.00 2015-04-16 00:43:44.750 106 12639.42 208.38 54773.68 88888.00 2015-04-16 00:43:44.875 106 12639.35 208.40 54773.68 88888.00 2015-04-16 00:43:45.000 106 12639.27 208.38 54773.70 88888.00 2015-04-16 00:43:45.125 106 12639.20 208.35 54773.75 88888.00 2015-04-16 00:43:45.250 106 12639.10 208.32 54773.75 88888.00 2015-04-16 00:43:45.375 106 12639.08 208.35 54773.80 88888.00 2015-04-16 00:43:45.500 106 12639.00 208.38 54773.82 88888.00 2015-04-16 00:43:45.625 106 12638.90 208.35 54773.85 88888.00 2015-04-16 00:43:45.750 106 12638.85 208.38 54773.85 88888.00 2015-04-16 00:43:45.875 106 12638.85 208.38 54773.88 88888.00 2015-04-16 00:43:46.000 106 12638.80 208.40 54773.88 88888.00 2015-04-16 00:43:46.125 106 12638.65 208.38 54773.90 88888.00 2015-04-16 00:43:46.250 106 12638.58 208.40 54773.95 88888.00 2015-04-16 00:43:46.375 106 12638.52 208.43 54773.95 88888.00 2015-04-16 00:43:46.500 106 12638.45 208.45 54773.97 88888.00 2015-04-16 00:43:46.625 106 12638.38 208.45 54773.97 88888.00 2015-04-16 00:43:46.750 106 12638.33 208.45 54774.00 88888.00 2015-04-16 00:43:46.875 106 12638.33 208.45 54774.00 88888.00 2015-04-16 00:43:47.000 106 12638.25 208.40 54774.00 88888.00 2015-04-16 00:43:47.125 106 12638.17 208.45 54774.03 88888.00 2015-04-16 00:43:47.250 106 12638.08 208.47 54774.10 88888.00 2015-04-16 00:43:47.375 106 12638.10 208.50 54774.07 88888.00 2015-04-16 00:43:47.500 106 12638.10 208.47 54774.07 88888.00 2015-04-16 00:43:47.625 106 12638.05 208.50 54774.12 88888.00 2015-04-16 00:43:47.750 106 12638.00 208.53 54774.18 88888.00 2015-04-16 00:43:47.875 106 12637.98 208.53 54774.18 88888.00 2015-04-16 00:43:48.000 106 12637.90 208.55 54774.12 88888.00 2015-04-16 00:43:48.125 106 12637.85 208.53 54774.18 88888.00 2015-04-16 00:43:48.250 106 12637.83 208.47 54774.15 88888.00 2015-04-16 00:43:48.375 106 12637.92 208.50 54774.20 88888.00 2015-04-16 00:43:48.500 106 12637.85 208.50 54774.22 88888.00 2015-04-16 00:43:48.625 106 12637.75 208.53 54774.25 88888.00 2015-04-16 00:43:48.750 106 12637.73 208.53 54774.25 88888.00 2015-04-16 00:43:48.875 106 12637.70 208.50 54774.22 88888.00 2015-04-16 00:43:49.000 106 12637.73 208.47 54774.25 88888.00 2015-04-16 00:43:49.125 106 12637.67 208.45 54774.28 88888.00 2015-04-16 00:43:49.250 106 12637.70 208.45 54774.30 88888.00 2015-04-16 00:43:49.375 106 12637.73 208.47 54774.32 88888.00 2015-04-16 00:43:49.500 106 12637.65 208.45 54774.32 88888.00 2015-04-16 00:43:49.625 106 12637.58 208.38 54774.32 88888.00 2015-04-16 00:43:49.750 106 12637.62 208.38 54774.32 88888.00 2015-04-16 00:43:49.875 106 12637.62 208.40 54774.35 88888.00 2015-04-16 00:43:50.000 106 12637.62 208.35 54774.35 88888.00 2015-04-16 00:43:50.125 106 12637.60 208.32 54774.38 88888.00 2015-04-16 00:43:50.250 106 12637.52 208.30 54774.40 88888.00 2015-04-16 00:43:50.375 106 12637.48 208.32 54774.40 88888.00 2015-04-16 00:43:50.500 106 12637.40 208.30 54774.43 88888.00 2015-04-16 00:43:50.625 106 12637.42 208.25 54774.43 88888.00 2015-04-16 00:43:50.750 106 12637.40 208.22 54774.40 88888.00 2015-04-16 00:43:50.875 106 12637.38 208.20 54774.40 88888.00 2015-04-16 00:43:51.000 106 12637.38 208.20 54774.40 88888.00 2015-04-16 00:43:51.125 106 12637.33 208.22 54774.45 88888.00 2015-04-16 00:43:51.250 106 12637.40 208.20 54774.45 88888.00 2015-04-16 00:43:51.375 106 12637.45 208.18 54774.45 88888.00 2015-04-16 00:43:51.500 106 12637.48 208.20 54774.45 88888.00 2015-04-16 00:43:51.625 106 12637.40 208.20 54774.47 88888.00 2015-04-16 00:43:51.750 106 12637.40 208.18 54774.47 88888.00 2015-04-16 00:43:51.875 106 12637.33 208.15 54774.47 88888.00 2015-04-16 00:43:52.000 106 12637.30 208.18 54774.50 88888.00 2015-04-16 00:43:52.125 106 12637.27 208.22 54774.55 88888.00 2015-04-16 00:43:52.250 106 12637.27 208.25 54774.55 88888.00 2015-04-16 00:43:52.375 106 12637.25 208.25 54774.53 88888.00 2015-04-16 00:43:52.500 106 12637.23 208.22 54774.50 88888.00 2015-04-16 00:43:52.625 106 12637.23 208.22 54774.53 88888.00 2015-04-16 00:43:52.750 106 12637.23 208.25 54774.55 88888.00 2015-04-16 00:43:52.875 106 12637.23 208.25 54774.55 88888.00 2015-04-16 00:43:53.000 106 12637.17 208.25 54774.53 88888.00 2015-04-16 00:43:53.125 106 12637.10 208.25 54774.57 88888.00 2015-04-16 00:43:53.250 106 12637.12 208.32 54774.57 88888.00 2015-04-16 00:43:53.375 106 12637.15 208.30 54774.57 88888.00 2015-04-16 00:43:53.500 106 12637.15 208.35 54774.57 88888.00 2015-04-16 00:43:53.625 106 12637.12 208.38 54774.57 88888.00 2015-04-16 00:43:53.750 106 12637.08 208.40 54774.57 88888.00 2015-04-16 00:43:53.875 106 12637.08 208.40 54774.57 88888.00 2015-04-16 00:43:54.000 106 12637.08 208.43 54774.57 88888.00 2015-04-16 00:43:54.125 106 12637.10 208.43 54774.60 88888.00 2015-04-16 00:43:54.250 106 12637.05 208.35 54774.57 88888.00 2015-04-16 00:43:54.375 106 12637.12 208.35 54774.60 88888.00 2015-04-16 00:43:54.500 106 12637.15 208.38 54774.60 88888.00 2015-04-16 00:43:54.625 106 12637.17 208.38 54774.57 88888.00 2015-04-16 00:43:54.750 106 12637.20 208.40 54774.60 88888.00 2015-04-16 00:43:54.875 106 12637.12 208.40 54774.57 88888.00 2015-04-16 00:43:55.000 106 12637.10 208.35 54774.55 88888.00 2015-04-16 00:43:55.125 106 12637.08 208.30 54774.60 88888.00 2015-04-16 00:43:55.250 106 12637.10 208.28 54774.60 88888.00 2015-04-16 00:43:55.375 106 12637.15 208.28 54774.57 88888.00 2015-04-16 00:43:55.500 106 12637.15 208.22 54774.60 88888.00 2015-04-16 00:43:55.625 106 12637.10 208.20 54774.60 88888.00 2015-04-16 00:43:55.750 106 12637.12 208.22 54774.57 88888.00 2015-04-16 00:43:55.875 106 12637.10 208.22 54774.57 88888.00 2015-04-16 00:43:56.000 106 12637.02 208.20 54774.57 88888.00 2015-04-16 00:43:56.125 106 12637.02 208.22 54774.60 88888.00 2015-04-16 00:43:56.250 106 12637.02 208.22 54774.60 88888.00 2015-04-16 00:43:56.375 106 12637.05 208.20 54774.57 88888.00 2015-04-16 00:43:56.500 106 12637.05 208.15 54774.57 88888.00 2015-04-16 00:43:56.625 106 12637.05 208.18 54774.55 88888.00 2015-04-16 00:43:56.750 106 12637.00 208.15 54774.55 88888.00 2015-04-16 00:43:56.875 106 12637.00 208.18 54774.53 88888.00 2015-04-16 00:43:57.000 106 12637.02 208.18 54774.55 88888.00 2015-04-16 00:43:57.125 106 12636.98 208.18 54774.55 88888.00 2015-04-16 00:43:57.250 106 12636.95 208.18 54774.55 88888.00 2015-04-16 00:43:57.375 106 12636.98 208.20 54774.57 88888.00 2015-04-16 00:43:57.500 106 12636.92 208.18 54774.57 88888.00 2015-04-16 00:43:57.625 106 12636.88 208.15 54774.55 88888.00 2015-04-16 00:43:57.750 106 12636.88 208.20 54774.60 88888.00 2015-04-16 00:43:57.875 106 12636.90 208.18 54774.60 88888.00 2015-04-16 00:43:58.000 106 12636.88 208.20 54774.57 88888.00 2015-04-16 00:43:58.125 106 12636.85 208.20 54774.57 88888.00 2015-04-16 00:43:58.250 106 12636.83 208.22 54774.60 88888.00 2015-04-16 00:43:58.375 106 12636.85 208.25 54774.57 88888.00 2015-04-16 00:43:58.500 106 12636.83 208.25 54774.57 88888.00 2015-04-16 00:43:58.625 106 12636.83 208.28 54774.57 88888.00 2015-04-16 00:43:58.750 106 12636.75 208.30 54774.55 88888.00 2015-04-16 00:43:58.875 106 12636.73 208.32 54774.53 88888.00 2015-04-16 00:43:59.000 106 12636.67 208.30 54774.50 88888.00 2015-04-16 00:43:59.125 106 12636.65 208.30 54774.53 88888.00 2015-04-16 00:43:59.250 106 12636.60 208.35 54774.55 88888.00 2015-04-16 00:43:59.375 106 12636.70 208.38 54774.55 88888.00 2015-04-16 00:43:59.500 106 12636.75 208.43 54774.55 88888.00 2015-04-16 00:43:59.625 106 12636.75 208.47 54774.53 88888.00 2015-04-16 00:43:59.750 106 12636.73 208.53 54774.55 88888.00 2015-04-16 00:43:59.875 106 12636.73 208.57 54774.55 88888.00 2015-04-16 00:44:00.000 106 12636.67 208.57 54774.53 88888.00 2015-04-16 00:44:00.125 106 12636.65 208.62 54774.53 88888.00 2015-04-16 00:44:00.250 106 12636.62 208.65 54774.50 88888.00 2015-04-16 00:44:00.375 106 12636.73 208.68 54774.47 88888.00 2015-04-16 00:44:00.500 106 12636.70 208.72 54774.45 88888.00 2015-04-16 00:44:00.625 106 12636.70 208.78 54774.45 88888.00 2015-04-16 00:44:00.750 106 12636.70 208.80 54774.43 88888.00 2015-04-16 00:44:00.875 106 12636.67 208.85 54774.45 88888.00 2015-04-16 00:44:01.000 106 12636.75 208.88 54774.43 88888.00 2015-04-16 00:44:01.125 106 12636.77 208.90 54774.40 88888.00 2015-04-16 00:44:01.250 106 12636.73 208.90 54774.40 88888.00 2015-04-16 00:44:01.375 106 12636.67 208.93 54774.38 88888.00 2015-04-16 00:44:01.500 106 12636.73 209.00 54774.40 88888.00 2015-04-16 00:44:01.625 106 12636.75 209.00 54774.40 88888.00 2015-04-16 00:44:01.750 106 12636.75 209.03 54774.38 88888.00 2015-04-16 00:44:01.875 106 12636.70 209.07 54774.38 88888.00 2015-04-16 00:44:02.000 106 12636.73 209.07 54774.38 88888.00 2015-04-16 00:44:02.125 106 12636.67 209.07 54774.38 88888.00 2015-04-16 00:44:02.250 106 12636.60 209.05 54774.38 88888.00 2015-04-16 00:44:02.375 106 12636.65 209.05 54774.38 88888.00 2015-04-16 00:44:02.500 106 12636.65 209.07 54774.38 88888.00 2015-04-16 00:44:02.625 106 12636.67 209.05 54774.35 88888.00 2015-04-16 00:44:02.750 106 12636.62 209.07 54774.35 88888.00 2015-04-16 00:44:02.875 106 12636.55 209.07 54774.35 88888.00 2015-04-16 00:44:03.000 106 12636.58 209.12 54774.32 88888.00 2015-04-16 00:44:03.125 106 12636.55 209.15 54774.35 88888.00 2015-04-16 00:44:03.250 106 12636.48 209.15 54774.32 88888.00 2015-04-16 00:44:03.375 106 12636.45 209.20 54774.35 88888.00 2015-04-16 00:44:03.500 106 12636.50 209.22 54774.35 88888.00 2015-04-16 00:44:03.625 106 12636.52 209.25 54774.32 88888.00 2015-04-16 00:44:03.750 106 12636.55 209.28 54774.30 88888.00 2015-04-16 00:44:03.875 106 12636.45 209.28 54774.28 88888.00 2015-04-16 00:44:04.000 106 12636.45 209.40 54774.25 88888.00 2015-04-16 00:44:04.125 106 12636.42 209.47 54774.25 88888.00 2015-04-16 00:44:04.250 106 12636.38 209.55 54774.28 88888.00 2015-04-16 00:44:04.375 106 12636.40 209.57 54774.28 88888.00 2015-04-16 00:44:04.500 106 12636.40 209.68 54774.28 88888.00 2015-04-16 00:44:04.625 106 12636.40 209.78 54774.25 88888.00 2015-04-16 00:44:04.750 106 12636.33 209.85 54774.25 88888.00 2015-04-16 00:44:04.875 106 12636.25 209.95 54774.25 88888.00 2015-04-16 00:44:05.000 106 12636.25 210.05 54774.25 88888.00 2015-04-16 00:44:05.125 106 12636.15 210.12 54774.25 88888.00 2015-04-16 00:44:05.250 106 12636.10 210.20 54774.20 88888.00 2015-04-16 00:44:05.375 106 12636.05 210.30 54774.18 88888.00 2015-04-16 00:44:05.500 106 12636.00 210.38 54774.20 88888.00 2015-04-16 00:44:05.625 106 12636.08 210.40 54774.15 88888.00 2015-04-16 00:44:05.750 106 12636.08 210.45 54774.12 88888.00 2015-04-16 00:44:05.875 106 12636.08 210.57 54774.10 88888.00 2015-04-16 00:44:06.000 106 12636.10 210.62 54774.07 88888.00 2015-04-16 00:44:06.125 106 12636.08 210.70 54774.10 88888.00 2015-04-16 00:44:06.250 106 12635.98 210.70 54774.07 88888.00 2015-04-16 00:44:06.375 106 12636.00 210.78 54774.07 88888.00 2015-04-16 00:44:06.500 106 12636.05 210.80 54774.10 88888.00 2015-04-16 00:44:06.625 106 12636.08 210.85 54774.10 88888.00 2015-04-16 00:44:06.750 106 12636.00 210.85 54774.05 88888.00 2015-04-16 00:44:06.875 106 12635.95 210.90 54774.07 88888.00 2015-04-16 00:44:07.000 106 12635.92 210.90 54774.07 88888.00 2015-04-16 00:44:07.125 106 12635.95 210.90 54774.05 88888.00 2015-04-16 00:44:07.250 106 12635.88 210.90 54774.00 88888.00 2015-04-16 00:44:07.375 106 12635.88 210.90 54774.03 88888.00 2015-04-16 00:44:07.500 106 12635.90 210.93 54774.03 88888.00 2015-04-16 00:44:07.625 106 12635.88 210.93 54774.05 88888.00 2015-04-16 00:44:07.750 106 12635.85 210.95 54774.03 88888.00 2015-04-16 00:44:07.875 106 12635.83 210.95 54774.03 88888.00 2015-04-16 00:44:08.000 106 12635.90 210.95 54774.00 88888.00 2015-04-16 00:44:08.125 106 12635.92 210.95 54773.97 88888.00 2015-04-16 00:44:08.250 106 12635.85 210.95 54773.95 88888.00 2015-04-16 00:44:08.375 106 12635.80 211.00 54773.95 88888.00 2015-04-16 00:44:08.500 106 12635.83 211.05 54773.95 88888.00 2015-04-16 00:44:08.625 106 12635.77 211.05 54773.93 88888.00 2015-04-16 00:44:08.750 106 12635.77 211.10 54773.93 88888.00 2015-04-16 00:44:08.875 106 12635.73 211.12 54773.93 88888.00 2015-04-16 00:44:09.000 106 12635.65 211.15 54773.90 88888.00 2015-04-16 00:44:09.125 106 12635.62 211.18 54773.88 88888.00 2015-04-16 00:44:09.250 106 12635.62 211.18 54773.85 88888.00 2015-04-16 00:44:09.375 106 12635.67 211.20 54773.88 88888.00 2015-04-16 00:44:09.500 106 12635.67 211.20 54773.88 88888.00 2015-04-16 00:44:09.625 106 12635.65 211.25 54773.88 88888.00 2015-04-16 00:44:09.750 106 12635.62 211.30 54773.85 88888.00 2015-04-16 00:44:09.875 106 12635.55 211.32 54773.85 88888.00 2015-04-16 00:44:10.000 106 12635.52 211.35 54773.85 88888.00 2015-04-16 00:44:10.125 106 12635.52 211.35 54773.85 88888.00 2015-04-16 00:44:10.250 106 12635.45 211.35 54773.80 88888.00 2015-04-16 00:44:10.375 106 12635.45 211.38 54773.85 88888.00 2015-04-16 00:44:10.500 106 12635.35 211.38 54773.82 88888.00 2015-04-16 00:44:10.625 106 12635.30 211.38 54773.82 88888.00 2015-04-16 00:44:10.750 106 12635.25 211.38 54773.85 88888.00 2015-04-16 00:44:10.875 106 12635.30 211.38 54773.82 88888.00 2015-04-16 00:44:11.000 106 12635.33 211.35 54773.80 88888.00 2015-04-16 00:44:11.125 106 12635.27 211.35 54773.78 88888.00 2015-04-16 00:44:11.250 106 12635.17 211.32 54773.80 88888.00 2015-04-16 00:44:11.375 106 12635.20 211.32 54773.82 88888.00 2015-04-16 00:44:11.500 106 12635.23 211.32 54773.80 88888.00 2015-04-16 00:44:11.625 106 12635.20 211.32 54773.80 88888.00 2015-04-16 00:44:11.750 106 12635.20 211.32 54773.75 88888.00 2015-04-16 00:44:11.875 106 12635.17 211.30 54773.78 88888.00 2015-04-16 00:44:12.000 106 12635.12 211.28 54773.78 88888.00 2015-04-16 00:44:12.125 106 12635.10 211.28 54773.78 88888.00 2015-04-16 00:44:12.250 106 12635.10 211.28 54773.78 88888.00 2015-04-16 00:44:12.375 106 12635.12 211.28 54773.75 88888.00 2015-04-16 00:44:12.500 106 12635.12 211.25 54773.72 88888.00 2015-04-16 00:44:12.625 106 12635.10 211.25 54773.75 88888.00 2015-04-16 00:44:12.750 106 12635.05 211.22 54773.72 88888.00 2015-04-16 00:44:12.875 106 12635.00 211.22 54773.72 88888.00 2015-04-16 00:44:13.000 106 12635.00 211.22 54773.70 88888.00 2015-04-16 00:44:13.125 106 12635.05 211.22 54773.68 88888.00 2015-04-16 00:44:13.250 106 12635.10 211.18 54773.70 88888.00 2015-04-16 00:44:13.375 106 12635.08 211.18 54773.68 88888.00 2015-04-16 00:44:13.500 106 12635.10 211.18 54773.68 88888.00 2015-04-16 00:44:13.625 106 12635.05 211.20 54773.65 88888.00 2015-04-16 00:44:13.750 106 12635.02 211.15 54773.68 88888.00 2015-04-16 00:44:13.875 106 12635.08 211.10 54773.65 88888.00 2015-04-16 00:44:14.000 106 12635.05 211.07 54773.62 88888.00 2015-04-16 00:44:14.125 106 12635.12 211.07 54773.62 88888.00 2015-04-16 00:44:14.250 106 12635.15 211.03 54773.60 88888.00 2015-04-16 00:44:14.375 106 12635.17 210.97 54773.62 88888.00 2015-04-16 00:44:14.500 106 12635.23 210.93 54773.62 88888.00 2015-04-16 00:44:14.625 106 12635.27 210.90 54773.62 88888.00 2015-04-16 00:44:14.750 106 12635.27 210.82 54773.57 88888.00 2015-04-16 00:44:14.875 106 12635.25 210.78 54773.55 88888.00 2015-04-16 00:44:15.000 106 12635.17 210.72 54773.55 88888.00 2015-04-16 00:44:15.125 106 12635.20 210.70 54773.57 88888.00 2015-04-16 00:44:15.250 106 12635.20 210.65 54773.55 88888.00 2015-04-16 00:44:15.375 106 12635.23 210.60 54773.55 88888.00 2015-04-16 00:44:15.500 106 12635.23 210.55 54773.55 88888.00 2015-04-16 00:44:15.625 106 12635.23 210.47 54773.53 88888.00 2015-04-16 00:44:15.750 106 12635.20 210.45 54773.50 88888.00 2015-04-16 00:44:15.875 106 12635.20 210.45 54773.53 88888.00 2015-04-16 00:44:16.000 106 12635.20 210.45 54773.53 88888.00 2015-04-16 00:44:16.125 106 12635.20 210.43 54773.50 88888.00 2015-04-16 00:44:16.250 106 12635.10 210.32 54773.50 88888.00 2015-04-16 00:44:16.375 106 12635.12 210.32 54773.47 88888.00 2015-04-16 00:44:16.500 106 12635.08 210.30 54773.45 88888.00 2015-04-16 00:44:16.625 106 12635.08 210.32 54773.45 88888.00 2015-04-16 00:44:16.750 106 12635.10 210.30 54773.45 88888.00 2015-04-16 00:44:16.875 106 12635.15 210.32 54773.45 88888.00 2015-04-16 00:44:17.000 106 12635.10 210.28 54773.43 88888.00 2015-04-16 00:44:17.125 106 12635.02 210.28 54773.43 88888.00 2015-04-16 00:44:17.250 106 12634.98 210.22 54773.47 88888.00 2015-04-16 00:44:17.375 106 12634.95 210.20 54773.43 88888.00 2015-04-16 00:44:17.500 106 12635.02 210.20 54773.40 88888.00 2015-04-16 00:44:17.625 106 12635.00 210.22 54773.40 88888.00 2015-04-16 00:44:17.750 106 12634.95 210.20 54773.40 88888.00 2015-04-16 00:44:17.875 106 12634.92 210.18 54773.38 88888.00 2015-04-16 00:44:18.000 106 12634.98 210.15 54773.35 88888.00 2015-04-16 00:44:18.125 106 12634.98 210.12 54773.40 88888.00 2015-04-16 00:44:18.250 106 12634.95 210.07 54773.38 88888.00 2015-04-16 00:44:18.375 106 12634.92 210.07 54773.38 88888.00 2015-04-16 00:44:18.500 106 12634.95 210.05 54773.35 88888.00 2015-04-16 00:44:18.625 106 12634.92 210.05 54773.32 88888.00 2015-04-16 00:44:18.750 106 12634.98 210.00 54773.35 88888.00 2015-04-16 00:44:18.875 106 12635.02 209.95 54773.35 88888.00 2015-04-16 00:44:19.000 106 12635.00 209.93 54773.35 88888.00 2015-04-16 00:44:19.125 106 12634.92 209.93 54773.30 88888.00 2015-04-16 00:44:19.250 106 12634.88 209.90 54773.28 88888.00 2015-04-16 00:44:19.375 106 12634.90 209.88 54773.30 88888.00 2015-04-16 00:44:19.500 106 12634.90 209.85 54773.30 88888.00 2015-04-16 00:44:19.625 106 12634.88 209.80 54773.28 88888.00 2015-04-16 00:44:19.750 106 12634.85 209.78 54773.25 88888.00 2015-04-16 00:44:19.875 106 12634.85 209.78 54773.25 88888.00 2015-04-16 00:44:20.000 106 12634.83 209.75 54773.20 88888.00 2015-04-16 00:44:20.125 106 12634.80 209.70 54773.20 88888.00 2015-04-16 00:44:20.250 106 12634.77 209.68 54773.22 88888.00 2015-04-16 00:44:20.375 106 12634.80 209.68 54773.22 88888.00 2015-04-16 00:44:20.500 106 12634.77 209.68 54773.22 88888.00 2015-04-16 00:44:20.625 106 12634.75 209.62 54773.20 88888.00 2015-04-16 00:44:20.750 106 12634.75 209.60 54773.18 88888.00 2015-04-16 00:44:20.875 106 12634.75 209.60 54773.15 88888.00 2015-04-16 00:44:21.000 106 12634.70 209.57 54773.12 88888.00 2015-04-16 00:44:21.125 106 12634.62 209.57 54773.15 88888.00 2015-04-16 00:44:21.250 106 12634.60 209.55 54773.12 88888.00 2015-04-16 00:44:21.375 106 12634.58 209.57 54773.15 88888.00 2015-04-16 00:44:21.500 106 12634.62 209.57 54773.15 88888.00 2015-04-16 00:44:21.625 106 12634.60 209.53 54773.12 88888.00 2015-04-16 00:44:21.750 106 12634.52 209.53 54773.12 88888.00 2015-04-16 00:44:21.875 106 12634.45 209.50 54773.10 88888.00 2015-04-16 00:44:22.000 106 12634.42 209.50 54773.07 88888.00 2015-04-16 00:44:22.125 106 12634.38 209.47 54773.05 88888.00 2015-04-16 00:44:22.250 106 12634.38 209.45 54773.05 88888.00 2015-04-16 00:44:22.375 106 12634.38 209.47 54773.03 88888.00 2015-04-16 00:44:22.500 106 12634.35 209.50 54773.03 88888.00 2015-04-16 00:44:22.625 106 12634.30 209.47 54773.05 88888.00 2015-04-16 00:44:22.750 106 12634.30 209.43 54773.00 88888.00 2015-04-16 00:44:22.875 106 12634.30 209.43 54772.97 88888.00 2015-04-16 00:44:23.000 106 12634.20 209.45 54772.95 88888.00 2015-04-16 00:44:23.125 106 12634.15 209.45 54772.95 88888.00 2015-04-16 00:44:23.250 106 12634.12 209.45 54772.95 88888.00 2015-04-16 00:44:23.375 106 12634.15 209.50 54772.97 88888.00 2015-04-16 00:44:23.500 106 12634.12 209.53 54772.95 88888.00 2015-04-16 00:44:23.625 106 12634.02 209.50 54772.90 88888.00 2015-04-16 00:44:23.750 106 12634.00 209.53 54772.88 88888.00 2015-04-16 00:44:23.875 106 12634.05 209.55 54772.88 88888.00 2015-04-16 00:44:24.000 106 12634.08 209.60 54772.88 88888.00 2015-04-16 00:44:24.125 106 12634.02 209.60 54772.85 88888.00 2015-04-16 00:44:24.250 106 12633.90 209.60 54772.88 88888.00 2015-04-16 00:44:24.375 106 12633.92 209.65 54772.85 88888.00 2015-04-16 00:44:24.500 106 12633.90 209.68 54772.82 88888.00 2015-04-16 00:44:24.625 106 12633.88 209.68 54772.80 88888.00 2015-04-16 00:44:24.750 106 12633.85 209.72 54772.80 88888.00 2015-04-16 00:44:24.875 106 12633.80 209.72 54772.78 88888.00 2015-04-16 00:44:25.000 106 12633.75 209.72 54772.72 88888.00 2015-04-16 00:44:25.125 106 12633.73 209.78 54772.70 88888.00 2015-04-16 00:44:25.250 106 12633.73 209.80 54772.70 88888.00 2015-04-16 00:44:25.375 106 12633.77 209.82 54772.70 88888.00 2015-04-16 00:44:25.500 106 12633.77 209.82 54772.70 88888.00 2015-04-16 00:44:25.625 106 12633.73 209.80 54772.62 88888.00 2015-04-16 00:44:25.750 106 12633.65 209.78 54772.60 88888.00 2015-04-16 00:44:25.875 106 12633.65 209.82 54772.60 88888.00 2015-04-16 00:44:26.000 106 12633.65 209.82 54772.60 88888.00 2015-04-16 00:44:26.125 106 12633.65 209.82 54772.55 88888.00 2015-04-16 00:44:26.250 106 12633.58 209.80 54772.53 88888.00 2015-04-16 00:44:26.375 106 12633.58 209.82 54772.53 88888.00 2015-04-16 00:44:26.500 106 12633.62 209.85 54772.50 88888.00 2015-04-16 00:44:26.625 106 12633.73 209.82 54772.47 88888.00 2015-04-16 00:44:26.750 106 12633.67 209.80 54772.43 88888.00 2015-04-16 00:44:26.875 106 12633.65 209.80 54772.40 88888.00 2015-04-16 00:44:27.000 106 12633.58 209.80 54772.38 88888.00 2015-04-16 00:44:27.125 106 12633.45 209.80 54772.38 88888.00 2015-04-16 00:44:27.250 106 12633.48 209.78 54772.40 88888.00 2015-04-16 00:44:27.375 106 12633.50 209.80 54772.38 88888.00 2015-04-16 00:44:27.500 106 12633.55 209.82 54772.38 88888.00 2015-04-16 00:44:27.625 106 12633.50 209.85 54772.35 88888.00 2015-04-16 00:44:27.750 106 12633.42 209.82 54772.30 88888.00 2015-04-16 00:44:27.875 106 12633.40 209.88 54772.28 88888.00 2015-04-16 00:44:28.000 106 12633.35 209.90 54772.22 88888.00 2015-04-16 00:44:28.125 106 12633.40 209.95 54772.28 88888.00 2015-04-16 00:44:28.250 106 12633.33 209.95 54772.25 88888.00 2015-04-16 00:44:28.375 106 12633.23 209.97 54772.22 88888.00 2015-04-16 00:44:28.500 106 12633.23 210.00 54772.20 88888.00 2015-04-16 00:44:28.625 106 12633.27 210.05 54772.18 88888.00 2015-04-16 00:44:28.750 106 12633.30 210.10 54772.15 88888.00 2015-04-16 00:44:28.875 106 12633.25 210.15 54772.18 88888.00 2015-04-16 00:44:29.000 106 12633.23 210.20 54772.12 88888.00 2015-04-16 00:44:29.125 106 12633.20 210.25 54772.10 88888.00 2015-04-16 00:44:29.250 106 12633.17 210.28 54772.07 88888.00 2015-04-16 00:44:29.375 106 12633.15 210.32 54772.05 88888.00 2015-04-16 00:44:29.500 106 12633.15 210.35 54772.05 88888.00 2015-04-16 00:44:29.625 106 12633.10 210.40 54772.05 88888.00 2015-04-16 00:44:29.750 106 12633.10 210.43 54772.03 88888.00 2015-04-16 00:44:29.875 106 12633.15 210.47 54772.03 88888.00 2015-04-16 00:44:30.000 106 12633.12 210.45 54772.03 88888.00 2015-04-16 00:44:30.125 106 12633.12 210.50 54772.00 88888.00 2015-04-16 00:44:30.250 106 12633.02 210.53 54772.00 88888.00 2015-04-16 00:44:30.375 106 12632.98 210.55 54771.95 88888.00 2015-04-16 00:44:30.500 106 12632.98 210.62 54771.93 88888.00 2015-04-16 00:44:30.625 106 12632.92 210.62 54771.93 88888.00 2015-04-16 00:44:30.750 106 12632.90 210.62 54771.93 88888.00 2015-04-16 00:44:30.875 106 12632.90 210.68 54771.93 88888.00 2015-04-16 00:44:31.000 106 12632.88 210.68 54771.90 88888.00 2015-04-16 00:44:31.125 106 12632.88 210.70 54771.93 88888.00 2015-04-16 00:44:31.250 106 12632.88 210.72 54771.88 88888.00 2015-04-16 00:44:31.375 106 12632.83 210.75 54771.88 88888.00 2015-04-16 00:44:31.500 106 12632.75 210.75 54771.85 88888.00 2015-04-16 00:44:31.625 106 12632.70 210.75 54771.85 88888.00 2015-04-16 00:44:31.750 106 12632.67 210.78 54771.85 88888.00 2015-04-16 00:44:31.875 106 12632.65 210.80 54771.82 88888.00 2015-04-16 00:44:32.000 106 12632.65 210.78 54771.80 88888.00 2015-04-16 00:44:32.125 106 12632.65 210.78 54771.80 88888.00 2015-04-16 00:44:32.250 106 12632.55 210.82 54771.78 88888.00 2015-04-16 00:44:32.375 106 12632.48 210.85 54771.78 88888.00 2015-04-16 00:44:32.500 106 12632.50 210.88 54771.78 88888.00 2015-04-16 00:44:32.625 106 12632.50 210.90 54771.78 88888.00 2015-04-16 00:44:32.750 106 12632.48 210.90 54771.78 88888.00 2015-04-16 00:44:32.875 106 12632.42 210.90 54771.75 88888.00 2015-04-16 00:44:33.000 106 12632.45 210.95 54771.75 88888.00 2015-04-16 00:44:33.125 106 12632.45 211.00 54771.72 88888.00 2015-04-16 00:44:33.250 106 12632.45 210.97 54771.70 88888.00 2015-04-16 00:44:33.375 106 12632.45 210.97 54771.68 88888.00 2015-04-16 00:44:33.500 106 12632.30 211.00 54771.65 88888.00 2015-04-16 00:44:33.625 106 12632.33 211.05 54771.68 88888.00 2015-04-16 00:44:33.750 106 12632.30 211.05 54771.68 88888.00 2015-04-16 00:44:33.875 106 12632.30 211.12 54771.62 88888.00 2015-04-16 00:44:34.000 106 12632.35 211.15 54771.60 88888.00 2015-04-16 00:44:34.125 106 12632.35 211.18 54771.62 88888.00 2015-04-16 00:44:34.250 106 12632.27 211.15 54771.62 88888.00 2015-04-16 00:44:34.375 106 12632.20 211.18 54771.62 88888.00 2015-04-16 00:44:34.500 106 12632.12 211.20 54771.60 88888.00 2015-04-16 00:44:34.625 106 12632.15 211.25 54771.60 88888.00 2015-04-16 00:44:34.750 106 12632.15 211.25 54771.60 88888.00 2015-04-16 00:44:34.875 106 12632.08 211.25 54771.60 88888.00 2015-04-16 00:44:35.000 106 12632.08 211.28 54771.57 88888.00 2015-04-16 00:44:35.125 106 12632.08 211.30 54771.55 88888.00 2015-04-16 00:44:35.250 106 12632.05 211.30 54771.57 88888.00 2015-04-16 00:44:35.375 106 12632.05 211.32 54771.57 88888.00 2015-04-16 00:44:35.500 106 12631.98 211.30 54771.55 88888.00 2015-04-16 00:44:35.625 106 12631.98 211.30 54771.55 88888.00 2015-04-16 00:44:35.750 106 12631.98 211.30 54771.60 88888.00 2015-04-16 00:44:35.875 106 12631.88 211.32 54771.60 88888.00 2015-04-16 00:44:36.000 106 12631.88 211.28 54771.55 88888.00 2015-04-16 00:44:36.125 106 12631.90 211.32 54771.57 88888.00 2015-04-16 00:44:36.250 106 12631.88 211.32 54771.55 88888.00 2015-04-16 00:44:36.375 106 12631.83 211.32 54771.55 88888.00 2015-04-16 00:44:36.500 106 12631.77 211.30 54771.53 88888.00 2015-04-16 00:44:36.625 106 12631.77 211.30 54771.53 88888.00 2015-04-16 00:44:36.750 106 12631.77 211.30 54771.50 88888.00 2015-04-16 00:44:36.875 106 12631.75 211.25 54771.47 88888.00 2015-04-16 00:44:37.000 106 12631.77 211.25 54771.50 88888.00 2015-04-16 00:44:37.125 106 12631.73 211.28 54771.50 88888.00 2015-04-16 00:44:37.250 106 12631.67 211.30 54771.50 88888.00 2015-04-16 00:44:37.375 106 12631.75 211.32 54771.47 88888.00 2015-04-16 00:44:37.500 106 12631.75 211.32 54771.50 88888.00 2015-04-16 00:44:37.625 106 12631.77 211.30 54771.47 88888.00 2015-04-16 00:44:37.750 106 12631.73 211.30 54771.45 88888.00 2015-04-16 00:44:37.875 106 12631.67 211.30 54771.43 88888.00 2015-04-16 00:44:38.000 106 12631.70 211.30 54771.43 88888.00 2015-04-16 00:44:38.125 106 12631.70 211.32 54771.47 88888.00 2015-04-16 00:44:38.250 106 12631.70 211.32 54771.47 88888.00 2015-04-16 00:44:38.375 106 12631.67 211.32 54771.45 88888.00 2015-04-16 00:44:38.500 106 12631.62 211.30 54771.40 88888.00 2015-04-16 00:44:38.625 106 12631.60 211.32 54771.43 88888.00 2015-04-16 00:44:38.750 106 12631.60 211.38 54771.43 88888.00 2015-04-16 00:44:38.875 106 12631.52 211.38 54771.45 88888.00 2015-04-16 00:44:39.000 106 12631.42 211.35 54771.43 88888.00 2015-04-16 00:44:39.125 106 12631.50 211.35 54771.45 88888.00 2015-04-16 00:44:39.250 106 12631.38 211.35 54771.43 88888.00 2015-04-16 00:44:39.375 106 12631.25 211.38 54771.40 88888.00 2015-04-16 00:44:39.500 106 12631.33 211.38 54771.43 88888.00 2015-04-16 00:44:39.625 106 12631.33 211.40 54771.43 88888.00 2015-04-16 00:44:39.750 106 12631.25 211.40 54771.43 88888.00 2015-04-16 00:44:39.875 106 12631.20 211.40 54771.43 88888.00 2015-04-16 00:44:40.000 106 12631.12 211.40 54771.38 88888.00 2015-04-16 00:44:40.125 106 12631.12 211.40 54771.38 88888.00 2015-04-16 00:44:40.250 106 12631.10 211.43 54771.43 88888.00 2015-04-16 00:44:40.375 106 12631.08 211.45 54771.40 88888.00 2015-04-16 00:44:40.500 106 12631.00 211.47 54771.40 88888.00 2015-04-16 00:44:40.625 106 12630.95 211.47 54771.43 88888.00 2015-04-16 00:44:40.750 106 12630.95 211.47 54771.40 88888.00 2015-04-16 00:44:40.875 106 12630.83 211.47 54771.35 88888.00 2015-04-16 00:44:41.000 106 12630.90 211.47 54771.38 88888.00 2015-04-16 00:44:41.125 106 12630.95 211.47 54771.40 88888.00 2015-04-16 00:44:41.250 106 12630.88 211.45 54771.38 88888.00 2015-04-16 00:44:41.375 106 12630.85 211.45 54771.38 88888.00 2015-04-16 00:44:41.500 106 12630.83 211.45 54771.38 88888.00 2015-04-16 00:44:41.625 106 12630.85 211.45 54771.35 88888.00 2015-04-16 00:44:41.750 106 12630.85 211.45 54771.32 88888.00 2015-04-16 00:44:41.875 106 12630.85 211.47 54771.32 88888.00 2015-04-16 00:44:42.000 106 12630.83 211.47 54771.32 88888.00 2015-04-16 00:44:42.125 106 12630.80 211.47 54771.32 88888.00 2015-04-16 00:44:42.250 106 12630.80 211.43 54771.32 88888.00 2015-04-16 00:44:42.375 106 12630.80 211.43 54771.30 88888.00 2015-04-16 00:44:42.500 106 12630.77 211.38 54771.28 88888.00 2015-04-16 00:44:42.625 106 12630.75 211.40 54771.30 88888.00 2015-04-16 00:44:42.750 106 12630.77 211.45 54771.32 88888.00 2015-04-16 00:44:42.875 106 12630.70 211.43 54771.30 88888.00 2015-04-16 00:44:43.000 106 12630.65 211.40 54771.28 88888.00 2015-04-16 00:44:43.125 106 12630.60 211.38 54771.30 88888.00 2015-04-16 00:44:43.250 106 12630.58 211.40 54771.32 88888.00 2015-04-16 00:44:43.375 106 12630.52 211.40 54771.32 88888.00 2015-04-16 00:44:43.500 106 12630.50 211.45 54771.32 88888.00 2015-04-16 00:44:43.625 106 12630.45 211.45 54771.32 88888.00 2015-04-16 00:44:43.750 106 12630.40 211.45 54771.32 88888.00 2015-04-16 00:44:43.875 106 12630.35 211.47 54771.35 88888.00 2015-04-16 00:44:44.000 106 12630.30 211.47 54771.32 88888.00 2015-04-16 00:44:44.125 106 12630.23 211.53 54771.38 88888.00 2015-04-16 00:44:44.250 106 12630.17 211.55 54771.35 88888.00 2015-04-16 00:44:44.375 106 12630.12 211.60 54771.35 88888.00 2015-04-16 00:44:44.500 106 12630.05 211.57 54771.35 88888.00 2015-04-16 00:44:44.625 106 12629.95 211.57 54771.30 88888.00 2015-04-16 00:44:44.750 106 12629.90 211.57 54771.25 88888.00 2015-04-16 00:44:44.875 106 12629.90 211.57 54771.28 88888.00 2015-04-16 00:44:45.000 106 12629.85 211.57 54771.28 88888.00 2015-04-16 00:44:45.125 106 12629.83 211.60 54771.30 88888.00 2015-04-16 00:44:45.250 106 12629.80 211.62 54771.32 88888.00 2015-04-16 00:44:45.375 106 12629.77 211.65 54771.30 88888.00 2015-04-16 00:44:45.500 106 12629.75 211.65 54771.25 88888.00 2015-04-16 00:44:45.625 106 12629.70 211.68 54771.25 88888.00 2015-04-16 00:44:45.750 106 12629.67 211.65 54771.25 88888.00 2015-04-16 00:44:45.875 106 12629.67 211.60 54771.22 88888.00 2015-04-16 00:44:46.000 106 12629.70 211.60 54771.25 88888.00 2015-04-16 00:44:46.125 106 12629.73 211.60 54771.25 88888.00 2015-04-16 00:44:46.250 106 12629.70 211.55 54771.22 88888.00 2015-04-16 00:44:46.375 106 12629.67 211.55 54771.22 88888.00 2015-04-16 00:44:46.500 106 12629.62 211.55 54771.22 88888.00 2015-04-16 00:44:46.625 106 12629.60 211.55 54771.22 88888.00 2015-04-16 00:44:46.750 106 12629.60 211.53 54771.22 88888.00 2015-04-16 00:44:46.875 106 12629.52 211.47 54771.22 88888.00 2015-04-16 00:44:47.000 106 12629.42 211.47 54771.22 88888.00 2015-04-16 00:44:47.125 106 12629.40 211.45 54771.22 88888.00 2015-04-16 00:44:47.250 106 12629.38 211.47 54771.22 88888.00 2015-04-16 00:44:47.375 106 12629.35 211.47 54771.22 88888.00 2015-04-16 00:44:47.500 106 12629.25 211.45 54771.22 88888.00 2015-04-16 00:44:47.625 106 12629.17 211.47 54771.22 88888.00 2015-04-16 00:44:47.750 106 12629.12 211.47 54771.20 88888.00 2015-04-16 00:44:47.875 106 12629.05 211.47 54771.22 88888.00 2015-04-16 00:44:48.000 106 12628.98 211.53 54771.25 88888.00 2015-04-16 00:44:48.125 106 12628.88 211.55 54771.22 88888.00 2015-04-16 00:44:48.250 106 12628.75 211.57 54771.22 88888.00 2015-04-16 00:44:48.375 106 12628.73 211.57 54771.20 88888.00 2015-04-16 00:44:48.500 106 12628.83 211.60 54771.22 88888.00 2015-04-16 00:44:48.625 106 12628.83 211.65 54771.22 88888.00 2015-04-16 00:44:48.750 106 12628.83 211.72 54771.22 88888.00 2015-04-16 00:44:48.875 106 12628.77 211.75 54771.22 88888.00 2015-04-16 00:44:49.000 106 12628.73 211.75 54771.20 88888.00 2015-04-16 00:44:49.125 106 12628.73 211.75 54771.18 88888.00 2015-04-16 00:44:49.250 106 12628.73 211.75 54771.18 88888.00 2015-04-16 00:44:49.375 106 12628.73 211.78 54771.18 88888.00 2015-04-16 00:44:49.500 106 12628.67 211.80 54771.20 88888.00 2015-04-16 00:44:49.625 106 12628.65 211.82 54771.18 88888.00 2015-04-16 00:44:49.750 106 12628.67 211.78 54771.20 88888.00 2015-04-16 00:44:49.875 106 12628.67 211.75 54771.20 88888.00 2015-04-16 00:44:50.000 106 12628.62 211.75 54771.15 88888.00 2015-04-16 00:44:50.125 106 12628.67 211.78 54771.15 88888.00 2015-04-16 00:44:50.250 106 12628.65 211.80 54771.15 88888.00 2015-04-16 00:44:50.375 106 12628.58 211.80 54771.12 88888.00 2015-04-16 00:44:50.500 106 12628.55 211.75 54771.12 88888.00 2015-04-16 00:44:50.625 106 12628.60 211.75 54771.12 88888.00 2015-04-16 00:44:50.750 106 12628.62 211.80 54771.12 88888.00 2015-04-16 00:44:50.875 106 12628.58 211.78 54771.12 88888.00 2015-04-16 00:44:51.000 106 12628.60 211.75 54771.12 88888.00 2015-04-16 00:44:51.125 106 12628.58 211.72 54771.15 88888.00 2015-04-16 00:44:51.250 106 12628.52 211.72 54771.15 88888.00 2015-04-16 00:44:51.375 106 12628.50 211.75 54771.15 88888.00 2015-04-16 00:44:51.500 106 12628.42 211.75 54771.12 88888.00 2015-04-16 00:44:51.625 106 12628.35 211.78 54771.15 88888.00 2015-04-16 00:44:51.750 106 12628.38 211.78 54771.15 88888.00 2015-04-16 00:44:51.875 106 12628.33 211.78 54771.12 88888.00 2015-04-16 00:44:52.000 106 12628.25 211.82 54771.10 88888.00 2015-04-16 00:44:52.125 106 12628.17 211.88 54771.12 88888.00 2015-04-16 00:44:52.250 106 12628.10 211.90 54771.15 88888.00 2015-04-16 00:44:52.375 106 12628.02 211.90 54771.15 88888.00 2015-04-16 00:44:52.500 106 12628.00 211.93 54771.15 88888.00 2015-04-16 00:44:52.625 106 12628.02 211.97 54771.15 88888.00 2015-04-16 00:44:52.750 106 12627.98 212.00 54771.15 88888.00 2015-04-16 00:44:52.875 106 12627.90 212.03 54771.12 88888.00 2015-04-16 00:44:53.000 106 12627.90 212.03 54771.12 88888.00 2015-04-16 00:44:53.125 106 12627.90 212.05 54771.12 88888.00 2015-04-16 00:44:53.250 106 12627.83 212.07 54771.12 88888.00 2015-04-16 00:44:53.375 106 12627.80 212.10 54771.10 88888.00 2015-04-16 00:44:53.500 106 12627.90 212.12 54771.12 88888.00 2015-04-16 00:44:53.625 106 12627.92 212.12 54771.10 88888.00 2015-04-16 00:44:53.750 106 12627.88 212.18 54771.10 88888.00 2015-04-16 00:44:53.875 106 12627.75 212.20 54771.10 88888.00 2015-04-16 00:44:54.000 106 12627.67 212.22 54771.05 88888.00 2015-04-16 00:44:54.125 106 12627.73 212.18 54771.05 88888.00 2015-04-16 00:44:54.250 106 12627.70 212.15 54771.05 88888.00 2015-04-16 00:44:54.375 106 12627.73 212.15 54771.05 88888.00 2015-04-16 00:44:54.500 106 12627.70 212.20 54771.10 88888.00 2015-04-16 00:44:54.625 106 12627.67 212.18 54771.10 88888.00 2015-04-16 00:44:54.750 106 12627.65 212.20 54771.10 88888.00 2015-04-16 00:44:54.875 106 12627.55 212.20 54771.10 88888.00 2015-04-16 00:44:55.000 106 12627.42 212.18 54771.07 88888.00 2015-04-16 00:44:55.125 106 12627.40 212.18 54771.10 88888.00 2015-04-16 00:44:55.250 106 12627.42 212.18 54771.12 88888.00 2015-04-16 00:44:55.375 106 12627.48 212.18 54771.12 88888.00 2015-04-16 00:44:55.500 106 12627.38 212.18 54771.10 88888.00 2015-04-16 00:44:55.625 106 12627.25 212.15 54771.10 88888.00 2015-04-16 00:44:55.750 106 12627.20 212.20 54771.10 88888.00 2015-04-16 00:44:55.875 106 12627.23 212.25 54771.10 88888.00 2015-04-16 00:44:56.000 106 12627.15 212.22 54771.10 88888.00 2015-04-16 00:44:56.125 106 12627.12 212.28 54771.15 88888.00 2015-04-16 00:44:56.250 106 12627.12 212.32 54771.18 88888.00 2015-04-16 00:44:56.375 106 12627.08 212.38 54771.18 88888.00 2015-04-16 00:44:56.500 106 12626.90 212.40 54771.18 88888.00 2015-04-16 00:44:56.625 106 12626.77 212.40 54771.15 88888.00 2015-04-16 00:44:56.750 106 12626.75 212.45 54771.15 88888.00 2015-04-16 00:44:56.875 106 12626.77 212.47 54771.12 88888.00 2015-04-16 00:44:57.000 106 12626.77 212.50 54771.15 88888.00 2015-04-16 00:44:57.125 106 12626.73 212.50 54771.18 88888.00 2015-04-16 00:44:57.250 106 12626.62 212.50 54771.15 88888.00 2015-04-16 00:44:57.375 106 12626.62 212.53 54771.18 88888.00 2015-04-16 00:44:57.500 106 12626.60 212.53 54771.15 88888.00 2015-04-16 00:44:57.625 106 12626.58 212.55 54771.12 88888.00 2015-04-16 00:44:57.750 106 12626.52 212.53 54771.10 88888.00 2015-04-16 00:44:57.875 106 12626.48 212.55 54771.10 88888.00 2015-04-16 00:44:58.000 106 12626.55 212.55 54771.10 88888.00 2015-04-16 00:44:58.125 106 12626.58 212.55 54771.12 88888.00 2015-04-16 00:44:58.250 106 12626.52 212.53 54771.12 88888.00 2015-04-16 00:44:58.375 106 12626.50 212.55 54771.10 88888.00 2015-04-16 00:44:58.500 106 12626.38 212.53 54771.05 88888.00 2015-04-16 00:44:58.625 106 12626.27 212.53 54771.07 88888.00 2015-04-16 00:44:58.750 106 12626.23 212.55 54771.07 88888.00 2015-04-16 00:44:58.875 106 12626.25 212.55 54771.10 88888.00 2015-04-16 00:44:59.000 106 12626.30 212.53 54771.07 88888.00 2015-04-16 00:44:59.125 106 12626.23 212.55 54771.12 88888.00 2015-04-16 00:44:59.250 106 12626.15 212.55 54771.12 88888.00 2015-04-16 00:44:59.375 106 12626.17 212.53 54771.12 88888.00 2015-04-16 00:44:59.500 106 12626.15 212.53 54771.12 88888.00 2015-04-16 00:44:59.625 106 12626.15 212.60 54771.12 88888.00 2015-04-16 00:44:59.750 106 12626.08 212.65 54771.12 88888.00 2015-04-16 00:44:59.875 106 12626.02 212.68 54771.10 88888.00 2015-04-16 00:45:00.000 106 12626.00 212.68 54771.10 88888.00 2015-04-16 00:45:00.125 106 12625.90 212.65 54771.15 88888.00 2015-04-16 00:45:00.250 106 12625.80 212.70 54771.18 88888.00 2015-04-16 00:45:00.375 106 12625.80 212.70 54771.15 88888.00 2015-04-16 00:45:00.500 106 12625.75 212.70 54771.15 88888.00 2015-04-16 00:45:00.625 106 12625.70 212.75 54771.15 88888.00 2015-04-16 00:45:00.750 106 12625.67 212.78 54771.15 88888.00 2015-04-16 00:45:00.875 106 12625.70 212.80 54771.15 88888.00 2015-04-16 00:45:01.000 106 12625.75 212.82 54771.15 88888.00 2015-04-16 00:45:01.125 106 12625.73 212.82 54771.10 88888.00 2015-04-16 00:45:01.250 106 12625.62 212.85 54771.10 88888.00 2015-04-16 00:45:01.375 106 12625.62 212.82 54771.10 88888.00 2015-04-16 00:45:01.500 106 12625.65 212.85 54771.12 88888.00 2015-04-16 00:45:01.625 106 12625.58 212.82 54771.12 88888.00 2015-04-16 00:45:01.750 106 12625.55 212.80 54771.12 88888.00 2015-04-16 00:45:01.875 106 12625.52 212.78 54771.12 88888.00 2015-04-16 00:45:02.000 106 12625.55 212.78 54771.10 88888.00 2015-04-16 00:45:02.125 106 12625.55 212.75 54771.07 88888.00 2015-04-16 00:45:02.250 106 12625.48 212.72 54771.07 88888.00 2015-04-16 00:45:02.375 106 12625.48 212.70 54771.07 88888.00 2015-04-16 00:45:02.500 106 12625.48 212.70 54771.07 88888.00 2015-04-16 00:45:02.625 106 12625.48 212.70 54771.10 88888.00 2015-04-16 00:45:02.750 106 12625.40 212.70 54771.10 88888.00 2015-04-16 00:45:02.875 106 12625.38 212.68 54771.10 88888.00 2015-04-16 00:45:03.000 106 12625.35 212.65 54771.07 88888.00 2015-04-16 00:45:03.125 106 12625.30 212.62 54771.07 88888.00 2015-04-16 00:45:03.250 106 12625.25 212.57 54771.10 88888.00 2015-04-16 00:45:03.375 106 12625.25 212.60 54771.12 88888.00 2015-04-16 00:45:03.500 106 12625.27 212.60 54771.12 88888.00 2015-04-16 00:45:03.625 106 12625.20 212.62 54771.12 88888.00 2015-04-16 00:45:03.750 106 12625.23 212.65 54771.12 88888.00 2015-04-16 00:45:03.875 106 12625.23 212.68 54771.15 88888.00 2015-04-16 00:45:04.000 106 12625.12 212.65 54771.12 88888.00 2015-04-16 00:45:04.125 106 12625.00 212.70 54771.15 88888.00 2015-04-16 00:45:04.250 106 12624.95 212.68 54771.12 88888.00 2015-04-16 00:45:04.375 106 12624.92 212.72 54771.12 88888.00 2015-04-16 00:45:04.500 106 12624.88 212.78 54771.12 88888.00 2015-04-16 00:45:04.625 106 12624.88 212.80 54771.12 88888.00 2015-04-16 00:45:04.750 106 12624.95 212.82 54771.12 88888.00 2015-04-16 00:45:04.875 106 12624.95 212.82 54771.10 88888.00 2015-04-16 00:45:05.000 106 12624.92 212.82 54771.07 88888.00 2015-04-16 00:45:05.125 106 12624.95 212.85 54771.10 88888.00 2015-04-16 00:45:05.250 106 12624.98 212.88 54771.10 88888.00 2015-04-16 00:45:05.375 106 12625.00 212.93 54771.10 88888.00 2015-04-16 00:45:05.500 106 12625.00 212.93 54771.10 88888.00 2015-04-16 00:45:05.625 106 12625.08 212.95 54771.05 88888.00 2015-04-16 00:45:05.750 106 12625.05 212.95 54771.03 88888.00 2015-04-16 00:45:05.875 106 12625.00 212.95 54771.03 88888.00 2015-04-16 00:45:06.000 106 12625.05 212.90 54771.03 88888.00 2015-04-16 00:45:06.125 106 12625.05 212.93 54771.00 88888.00 2015-04-16 00:45:06.250 106 12625.05 212.93 54770.97 88888.00 2015-04-16 00:45:06.375 106 12625.12 212.93 54771.00 88888.00 2015-04-16 00:45:06.500 106 12625.12 212.90 54770.97 88888.00 2015-04-16 00:45:06.625 106 12625.05 212.90 54770.93 88888.00 2015-04-16 00:45:06.750 106 12625.05 212.90 54770.95 88888.00 2015-04-16 00:45:06.875 106 12625.02 212.90 54770.95 88888.00 2015-04-16 00:45:07.000 106 12625.00 212.88 54770.97 88888.00 2015-04-16 00:45:07.125 106 12624.90 212.90 54771.00 88888.00 2015-04-16 00:45:07.250 106 12624.90 212.90 54770.97 88888.00 2015-04-16 00:45:07.375 106 12624.95 212.88 54770.97 88888.00 2015-04-16 00:45:07.500 106 12625.00 212.88 54770.97 88888.00 2015-04-16 00:45:07.625 106 12624.90 212.90 54770.93 88888.00 2015-04-16 00:45:07.750 106 12624.83 212.90 54770.93 88888.00 2015-04-16 00:45:07.875 106 12624.77 212.88 54770.93 88888.00 2015-04-16 00:45:08.000 106 12624.70 212.90 54770.95 88888.00 2015-04-16 00:45:08.125 106 12624.65 212.93 54770.97 88888.00 2015-04-16 00:45:08.250 106 12624.65 212.90 54771.00 88888.00 2015-04-16 00:45:08.375 106 12624.62 212.95 54770.97 88888.00 2015-04-16 00:45:08.500 106 12624.60 212.97 54770.97 88888.00 2015-04-16 00:45:08.625 106 12624.58 213.03 54770.95 88888.00 2015-04-16 00:45:08.750 106 12624.58 213.05 54770.95 88888.00 2015-04-16 00:45:08.875 106 12624.52 213.07 54770.97 88888.00 2015-04-16 00:45:09.000 106 12624.45 213.12 54771.00 88888.00 2015-04-16 00:45:09.125 106 12624.40 213.18 54770.97 88888.00 2015-04-16 00:45:09.250 106 12624.33 213.20 54771.00 88888.00 2015-04-16 00:45:09.375 106 12624.30 213.22 54771.00 88888.00 2015-04-16 00:45:09.500 106 12624.27 213.32 54771.03 88888.00 2015-04-16 00:45:09.625 106 12624.33 213.32 54771.00 88888.00 2015-04-16 00:45:09.750 106 12624.33 213.35 54770.95 88888.00 2015-04-16 00:45:09.875 106 12624.20 213.38 54771.00 88888.00 2015-04-16 00:45:10.000 106 12624.20 213.40 54771.00 88888.00 2015-04-16 00:45:10.125 106 12624.23 213.45 54771.00 88888.00 2015-04-16 00:45:10.250 106 12624.17 213.47 54771.00 88888.00 2015-04-16 00:45:10.375 106 12624.20 213.53 54771.00 88888.00 2015-04-16 00:45:10.500 106 12624.20 213.53 54771.00 88888.00 2015-04-16 00:45:10.625 106 12624.17 213.53 54771.00 88888.00 2015-04-16 00:45:10.750 106 12624.10 213.55 54771.03 88888.00 2015-04-16 00:45:10.875 106 12624.08 213.55 54771.00 88888.00 2015-04-16 00:45:11.000 106 12624.08 213.53 54771.00 88888.00 2015-04-16 00:45:11.125 106 12624.08 213.55 54770.97 88888.00 2015-04-16 00:45:11.250 106 12624.12 213.57 54770.95 88888.00 2015-04-16 00:45:11.375 106 12624.15 213.60 54770.97 88888.00 2015-04-16 00:45:11.500 106 12624.10 213.57 54770.97 88888.00 2015-04-16 00:45:11.625 106 12624.05 213.57 54771.00 88888.00 2015-04-16 00:45:11.750 106 12624.02 213.60 54771.00 88888.00 2015-04-16 00:45:11.875 106 12624.08 213.60 54770.97 88888.00 2015-04-16 00:45:12.000 106 12624.05 213.62 54770.95 88888.00 2015-04-16 00:45:12.125 106 12624.00 213.60 54771.00 88888.00 2015-04-16 00:45:12.250 106 12623.98 213.62 54770.97 88888.00 2015-04-16 00:45:12.375 106 12624.00 213.62 54770.95 88888.00 2015-04-16 00:45:12.500 106 12624.02 213.62 54770.93 88888.00 2015-04-16 00:45:12.625 106 12624.02 213.57 54770.95 88888.00 2015-04-16 00:45:12.750 106 12624.00 213.60 54770.95 88888.00 2015-04-16 00:45:12.875 106 12623.98 213.60 54770.93 88888.00 2015-04-16 00:45:13.000 106 12624.00 213.60 54770.90 88888.00 2015-04-16 00:45:13.125 106 12624.05 213.60 54770.95 88888.00 2015-04-16 00:45:13.250 106 12624.00 213.62 54770.95 88888.00 2015-04-16 00:45:13.375 106 12624.00 213.62 54770.95 88888.00 2015-04-16 00:45:13.500 106 12623.95 213.57 54770.93 88888.00 2015-04-16 00:45:13.625 106 12623.95 213.55 54770.90 88888.00 2015-04-16 00:45:13.750 106 12623.98 213.57 54770.88 88888.00 2015-04-16 00:45:13.875 106 12623.95 213.57 54770.90 88888.00 2015-04-16 00:45:14.000 106 12623.90 213.57 54770.93 88888.00 2015-04-16 00:45:14.125 106 12623.88 213.55 54770.90 88888.00 2015-04-16 00:45:14.250 106 12623.75 213.53 54770.90 88888.00 2015-04-16 00:45:14.375 106 12623.77 213.53 54770.90 88888.00 2015-04-16 00:45:14.500 106 12623.80 213.55 54770.90 88888.00 2015-04-16 00:45:14.625 106 12623.85 213.55 54770.90 88888.00 2015-04-16 00:45:14.750 106 12623.83 213.55 54770.90 88888.00 2015-04-16 00:45:14.875 106 12623.80 213.55 54770.95 88888.00 2015-04-16 00:45:15.000 106 12623.75 213.55 54770.93 88888.00 2015-04-16 00:45:15.125 106 12623.70 213.55 54770.93 88888.00 2015-04-16 00:45:15.250 106 12623.73 213.57 54770.93 88888.00 2015-04-16 00:45:15.375 106 12623.67 213.60 54770.93 88888.00 2015-04-16 00:45:15.500 106 12623.67 213.57 54770.93 88888.00 2015-04-16 00:45:15.625 106 12623.70 213.57 54770.93 88888.00 2015-04-16 00:45:15.750 106 12623.67 213.57 54770.90 88888.00 2015-04-16 00:45:15.875 106 12623.62 213.57 54770.93 88888.00 2015-04-16 00:45:16.000 106 12623.67 213.57 54770.93 88888.00 2015-04-16 00:45:16.125 106 12623.75 213.57 54770.90 88888.00 2015-04-16 00:45:16.250 106 12623.75 213.60 54770.90 88888.00 2015-04-16 00:45:16.375 106 12623.73 213.62 54770.88 88888.00 2015-04-16 00:45:16.500 106 12623.73 213.60 54770.88 88888.00 2015-04-16 00:45:16.625 106 12623.67 213.57 54770.90 88888.00 2015-04-16 00:45:16.750 106 12623.65 213.60 54770.88 88888.00 2015-04-16 00:45:16.875 106 12623.75 213.60 54770.88 88888.00 2015-04-16 00:45:17.000 106 12623.77 213.60 54770.90 88888.00 2015-04-16 00:45:17.125 106 12623.73 213.55 54770.88 88888.00 2015-04-16 00:45:17.250 106 12623.65 213.53 54770.90 88888.00 2015-04-16 00:45:17.375 106 12623.67 213.55 54770.90 88888.00 2015-04-16 00:45:17.500 106 12623.67 213.55 54770.93 88888.00 2015-04-16 00:45:17.625 106 12623.65 213.53 54770.93 88888.00 2015-04-16 00:45:17.750 106 12623.65 213.50 54770.93 88888.00 2015-04-16 00:45:17.875 106 12623.65 213.47 54770.90 88888.00 2015-04-16 00:45:18.000 106 12623.60 213.47 54770.88 88888.00 2015-04-16 00:45:18.125 106 12623.58 213.45 54770.90 88888.00 2015-04-16 00:45:18.250 106 12623.62 213.40 54770.95 88888.00 2015-04-16 00:45:18.375 106 12623.67 213.38 54770.93 88888.00 2015-04-16 00:45:18.500 106 12623.73 213.38 54770.93 88888.00 2015-04-16 00:45:18.625 106 12623.73 213.38 54770.90 88888.00 2015-04-16 00:45:18.750 106 12623.70 213.35 54770.88 88888.00 2015-04-16 00:45:18.875 106 12623.62 213.32 54770.85 88888.00 2015-04-16 00:45:19.000 106 12623.60 213.30 54770.90 88888.00 2015-04-16 00:45:19.125 106 12623.55 213.30 54770.95 88888.00 2015-04-16 00:45:19.250 106 12623.45 213.30 54770.93 88888.00 2015-04-16 00:45:19.375 106 12623.45 213.30 54770.93 88888.00 2015-04-16 00:45:19.500 106 12623.42 213.28 54770.88 88888.00 2015-04-16 00:45:19.625 106 12623.40 213.25 54770.88 88888.00 2015-04-16 00:45:19.750 106 12623.40 213.25 54770.93 88888.00 2015-04-16 00:45:19.875 106 12623.40 213.28 54770.95 88888.00 2015-04-16 00:45:20.000 106 12623.33 213.28 54770.95 88888.00 2015-04-16 00:45:20.125 106 12623.27 213.30 54770.95 88888.00 2015-04-16 00:45:20.250 106 12623.25 213.25 54770.95 88888.00 2015-04-16 00:45:20.375 106 12623.25 213.25 54770.95 88888.00 2015-04-16 00:45:20.500 106 12623.30 213.22 54770.97 88888.00 2015-04-16 00:45:20.625 106 12623.30 213.25 54770.95 88888.00 2015-04-16 00:45:20.750 106 12623.17 213.22 54770.95 88888.00 2015-04-16 00:45:20.875 106 12623.10 213.25 54770.93 88888.00 2015-04-16 00:45:21.000 106 12623.08 213.25 54770.93 88888.00 2015-04-16 00:45:21.125 106 12623.02 213.28 54770.95 88888.00 2015-04-16 00:45:21.250 106 12622.98 213.30 54770.97 88888.00 2015-04-16 00:45:21.375 106 12623.02 213.32 54770.97 88888.00 2015-04-16 00:45:21.500 106 12623.00 213.30 54770.93 88888.00 2015-04-16 00:45:21.625 106 12622.98 213.30 54770.93 88888.00 2015-04-16 00:45:21.750 106 12623.00 213.30 54770.95 88888.00 2015-04-16 00:45:21.875 106 12623.05 213.30 54770.97 88888.00 2015-04-16 00:45:22.000 106 12623.05 213.32 54770.97 88888.00 2015-04-16 00:45:22.125 106 12623.02 213.35 54771.00 88888.00 2015-04-16 00:45:22.250 106 12622.98 213.32 54771.00 88888.00 2015-04-16 00:45:22.375 106 12623.02 213.32 54770.97 88888.00 2015-04-16 00:45:22.500 106 12623.00 213.35 54770.97 88888.00 2015-04-16 00:45:22.625 106 12622.95 213.35 54770.97 88888.00 2015-04-16 00:45:22.750 106 12622.92 213.35 54770.95 88888.00 2015-04-16 00:45:22.875 106 12622.88 213.32 54770.97 88888.00 2015-04-16 00:45:23.000 106 12622.85 213.32 54770.95 88888.00 2015-04-16 00:45:23.125 106 12622.85 213.32 54771.00 88888.00 2015-04-16 00:45:23.250 106 12622.85 213.30 54771.00 88888.00 2015-04-16 00:45:23.375 106 12622.83 213.32 54771.00 88888.00 2015-04-16 00:45:23.500 106 12622.77 213.35 54770.95 88888.00 2015-04-16 00:45:23.625 106 12622.75 213.38 54770.97 88888.00 2015-04-16 00:45:23.750 106 12622.62 213.35 54770.95 88888.00 2015-04-16 00:45:23.875 106 12622.58 213.32 54771.00 88888.00 2015-04-16 00:45:24.000 106 12622.62 213.32 54771.00 88888.00 2015-04-16 00:45:24.125 106 12622.62 213.35 54771.05 88888.00 2015-04-16 00:45:24.250 106 12622.55 213.35 54771.05 88888.00 2015-04-16 00:45:24.375 106 12622.55 213.38 54771.05 88888.00 2015-04-16 00:45:24.500 106 12622.45 213.38 54771.03 88888.00 2015-04-16 00:45:24.625 106 12622.38 213.38 54771.00 88888.00 2015-04-16 00:45:24.750 106 12622.35 213.35 54771.05 88888.00 2015-04-16 00:45:24.875 106 12622.30 213.35 54771.05 88888.00 2015-04-16 00:45:25.000 106 12622.25 213.35 54771.00 88888.00 2015-04-16 00:45:25.125 106 12622.25 213.40 54771.05 88888.00 2015-04-16 00:45:25.250 106 12622.27 213.43 54771.07 88888.00 2015-04-16 00:45:25.375 106 12622.27 213.45 54771.07 88888.00 2015-04-16 00:45:25.500 106 12622.23 213.47 54771.07 88888.00 2015-04-16 00:45:25.625 106 12622.23 213.47 54771.07 88888.00 2015-04-16 00:45:25.750 106 12622.20 213.47 54771.10 88888.00 2015-04-16 00:45:25.875 106 12622.15 213.50 54771.10 88888.00 2015-04-16 00:45:26.000 106 12622.12 213.50 54771.05 88888.00 2015-04-16 00:45:26.125 106 12622.10 213.50 54771.07 88888.00 2015-04-16 00:45:26.250 106 12622.08 213.50 54771.07 88888.00 2015-04-16 00:45:26.375 106 12622.05 213.55 54771.07 88888.00 2015-04-16 00:45:26.500 106 12622.00 213.55 54771.05 88888.00 2015-04-16 00:45:26.625 106 12622.02 213.57 54771.05 88888.00 2015-04-16 00:45:26.750 106 12621.98 213.60 54771.05 88888.00 2015-04-16 00:45:26.875 106 12622.05 213.57 54771.05 88888.00 2015-04-16 00:45:27.000 106 12622.05 213.55 54771.05 88888.00 2015-04-16 00:45:27.125 106 12621.95 213.57 54771.07 88888.00 2015-04-16 00:45:27.250 106 12621.90 213.60 54771.07 88888.00 2015-04-16 00:45:27.375 106 12621.85 213.62 54771.05 88888.00 2015-04-16 00:45:27.500 106 12621.98 213.62 54771.07 88888.00 2015-04-16 00:45:27.625 106 12621.90 213.60 54771.07 88888.00 2015-04-16 00:45:27.750 106 12621.85 213.68 54771.10 88888.00 2015-04-16 00:45:27.875 106 12621.77 213.70 54771.07 88888.00 2015-04-16 00:45:28.000 106 12621.83 213.72 54771.05 88888.00 2015-04-16 00:45:28.125 106 12621.83 213.75 54771.10 88888.00 2015-04-16 00:45:28.250 106 12621.73 213.80 54771.12 88888.00 2015-04-16 00:45:28.375 106 12621.65 213.82 54771.10 88888.00 2015-04-16 00:45:28.500 106 12621.62 213.88 54771.10 88888.00 2015-04-16 00:45:28.625 106 12621.58 213.90 54771.07 88888.00 2015-04-16 00:45:28.750 106 12621.55 213.93 54771.05 88888.00 2015-04-16 00:45:28.875 106 12621.50 213.97 54771.07 88888.00 2015-04-16 00:45:29.000 106 12621.42 214.00 54771.07 88888.00 2015-04-16 00:45:29.125 106 12621.48 214.07 54771.10 88888.00 2015-04-16 00:45:29.250 106 12621.48 214.15 54771.10 88888.00 2015-04-16 00:45:29.375 106 12621.45 214.22 54771.05 88888.00 2015-04-16 00:45:29.500 106 12621.45 214.28 54771.05 88888.00 2015-04-16 00:45:29.625 106 12621.40 214.30 54771.03 88888.00 2015-04-16 00:45:29.750 106 12621.33 214.35 54771.03 88888.00 2015-04-16 00:45:29.875 106 12621.33 214.40 54771.05 88888.00 2015-04-16 00:45:30.000 106 12621.30 214.43 54771.05 88888.00 2015-04-16 00:45:30.125 106 12621.33 214.45 54771.07 88888.00 2015-04-16 00:45:30.250 106 12621.30 214.50 54771.07 88888.00 2015-04-16 00:45:30.375 106 12621.25 214.55 54771.05 88888.00 2015-04-16 00:45:30.500 106 12621.17 214.57 54771.05 88888.00 2015-04-16 00:45:30.625 106 12621.10 214.62 54771.03 88888.00 2015-04-16 00:45:30.750 106 12621.02 214.70 54771.03 88888.00 2015-04-16 00:45:30.875 106 12621.00 214.72 54771.00 88888.00 2015-04-16 00:45:31.000 106 12621.00 214.72 54771.00 88888.00 2015-04-16 00:45:31.125 106 12621.00 214.78 54771.03 88888.00 2015-04-16 00:45:31.250 106 12620.98 214.82 54771.00 88888.00 2015-04-16 00:45:31.375 106 12620.98 214.88 54770.97 88888.00 2015-04-16 00:45:31.500 106 12620.95 214.93 54771.00 88888.00 2015-04-16 00:45:31.625 106 12620.88 214.95 54771.00 88888.00 2015-04-16 00:45:31.750 106 12620.83 215.00 54771.00 88888.00 2015-04-16 00:45:31.875 106 12620.77 215.05 54771.00 88888.00 2015-04-16 00:45:32.000 106 12620.77 215.10 54770.97 88888.00 2015-04-16 00:45:32.125 106 12620.85 215.15 54770.97 88888.00 2015-04-16 00:45:32.250 106 12620.80 215.20 54770.90 88888.00 2015-04-16 00:45:32.375 106 12620.83 215.25 54770.95 88888.00 2015-04-16 00:45:32.500 106 12620.85 215.28 54770.95 88888.00 2015-04-16 00:45:32.625 106 12620.90 215.35 54770.93 88888.00 2015-04-16 00:45:32.750 106 12620.90 215.40 54770.90 88888.00 2015-04-16 00:45:32.875 106 12620.90 215.45 54770.88 88888.00 2015-04-16 00:45:33.000 106 12620.85 215.50 54770.85 88888.00 2015-04-16 00:45:33.125 106 12620.90 215.55 54770.88 88888.00 2015-04-16 00:45:33.250 106 12620.92 215.60 54770.88 88888.00 2015-04-16 00:45:33.375 106 12620.92 215.62 54770.85 88888.00 2015-04-16 00:45:33.500 106 12620.88 215.62 54770.82 88888.00 2015-04-16 00:45:33.625 106 12620.95 215.68 54770.82 88888.00 2015-04-16 00:45:33.750 106 12621.02 215.70 54770.82 88888.00 2015-04-16 00:45:33.875 106 12621.05 215.68 54770.80 88888.00 2015-04-16 00:45:34.000 106 12621.00 215.70 54770.78 88888.00 2015-04-16 00:45:34.125 106 12620.95 215.75 54770.80 88888.00 2015-04-16 00:45:34.250 106 12621.02 215.75 54770.80 88888.00 2015-04-16 00:45:34.375 106 12621.05 215.80 54770.80 88888.00 2015-04-16 00:45:34.500 106 12621.02 215.85 54770.78 88888.00 2015-04-16 00:45:34.625 106 12620.95 215.85 54770.75 88888.00 2015-04-16 00:45:34.750 106 12620.90 215.85 54770.78 88888.00 2015-04-16 00:45:34.875 106 12620.92 215.88 54770.78 88888.00 2015-04-16 00:45:35.000 106 12620.92 215.88 54770.75 88888.00 2015-04-16 00:45:35.125 106 12620.98 215.90 54770.78 88888.00 2015-04-16 00:45:35.250 106 12620.98 215.95 54770.78 88888.00 2015-04-16 00:45:35.375 106 12620.98 216.00 54770.75 88888.00 2015-04-16 00:45:35.500 106 12620.92 216.00 54770.72 88888.00 2015-04-16 00:45:35.625 106 12620.88 216.00 54770.72 88888.00 2015-04-16 00:45:35.750 106 12620.90 216.03 54770.72 88888.00 2015-04-16 00:45:35.875 106 12620.90 216.05 54770.70 88888.00 2015-04-16 00:45:36.000 106 12620.83 216.10 54770.70 88888.00 2015-04-16 00:45:36.125 106 12620.88 216.15 54770.68 88888.00 2015-04-16 00:45:36.250 106 12620.90 216.20 54770.65 88888.00 2015-04-16 00:45:36.375 106 12620.88 216.22 54770.65 88888.00 2015-04-16 00:45:36.500 106 12620.90 216.28 54770.65 88888.00 2015-04-16 00:45:36.625 106 12620.92 216.25 54770.62 88888.00 2015-04-16 00:45:36.750 106 12620.92 216.30 54770.60 88888.00 2015-04-16 00:45:36.875 106 12620.92 216.38 54770.60 88888.00 2015-04-16 00:45:37.000 106 12620.88 216.43 54770.62 88888.00 2015-04-16 00:45:37.125 106 12620.88 216.47 54770.62 88888.00 2015-04-16 00:45:37.250 106 12620.83 216.53 54770.60 88888.00 2015-04-16 00:45:37.375 106 12620.83 216.55 54770.57 88888.00 2015-04-16 00:45:37.500 106 12620.83 216.55 54770.57 88888.00 2015-04-16 00:45:37.625 106 12620.83 216.62 54770.55 88888.00 2015-04-16 00:45:37.750 106 12620.83 216.68 54770.57 88888.00 2015-04-16 00:45:37.875 106 12620.83 216.75 54770.60 88888.00 2015-04-16 00:45:38.000 106 12620.88 216.75 54770.55 88888.00 2015-04-16 00:45:38.125 106 12620.80 216.80 54770.55 88888.00 2015-04-16 00:45:38.250 106 12620.75 216.82 54770.55 88888.00 2015-04-16 00:45:38.375 106 12620.83 216.85 54770.55 88888.00 2015-04-16 00:45:38.500 106 12620.85 216.93 54770.57 88888.00 2015-04-16 00:45:38.625 106 12620.75 216.97 54770.55 88888.00 2015-04-16 00:45:38.750 106 12620.62 216.95 54770.53 88888.00 2015-04-16 00:45:38.875 106 12620.60 216.97 54770.53 88888.00 2015-04-16 00:45:39.000 106 12620.60 217.05 54770.53 88888.00 2015-04-16 00:45:39.125 106 12620.58 217.10 54770.53 88888.00 2015-04-16 00:45:39.250 106 12620.50 217.12 54770.53 88888.00 2015-04-16 00:45:39.375 106 12620.58 217.15 54770.53 88888.00 2015-04-16 00:45:39.500 106 12620.52 217.18 54770.53 88888.00 2015-04-16 00:45:39.625 106 12620.48 217.18 54770.53 88888.00 2015-04-16 00:45:39.750 106 12620.48 217.18 54770.47 88888.00 2015-04-16 00:45:39.875 106 12620.50 217.18 54770.47 88888.00 2015-04-16 00:45:40.000 106 12620.45 217.22 54770.47 88888.00 2015-04-16 00:45:40.125 106 12620.40 217.28 54770.50 88888.00 2015-04-16 00:45:40.250 106 12620.33 217.25 54770.53 88888.00 2015-04-16 00:45:40.375 106 12620.35 217.28 54770.50 88888.00 2015-04-16 00:45:40.500 106 12620.27 217.30 54770.50 88888.00 2015-04-16 00:45:40.625 106 12620.20 217.28 54770.50 88888.00 2015-04-16 00:45:40.750 106 12620.15 217.28 54770.47 88888.00 2015-04-16 00:45:40.875 106 12620.10 217.28 54770.45 88888.00 2015-04-16 00:45:41.000 106 12620.08 217.30 54770.45 88888.00 2015-04-16 00:45:41.125 106 12620.02 217.30 54770.45 88888.00 2015-04-16 00:45:41.250 106 12620.05 217.35 54770.47 88888.00 2015-04-16 00:45:41.375 106 12620.05 217.40 54770.47 88888.00 2015-04-16 00:45:41.500 106 12620.00 217.38 54770.40 88888.00 2015-04-16 00:45:41.625 106 12620.00 217.40 54770.40 88888.00 2015-04-16 00:45:41.750 106 12619.95 217.43 54770.40 88888.00 2015-04-16 00:45:41.875 106 12619.92 217.47 54770.43 88888.00 2015-04-16 00:45:42.000 106 12619.95 217.50 54770.43 88888.00 2015-04-16 00:45:42.125 106 12619.90 217.57 54770.43 88888.00 2015-04-16 00:45:42.250 106 12619.90 217.60 54770.43 88888.00 2015-04-16 00:45:42.375 106 12619.98 217.62 54770.38 88888.00 2015-04-16 00:45:42.500 106 12619.98 217.65 54770.38 88888.00 2015-04-16 00:45:42.625 106 12619.95 217.70 54770.40 88888.00 2015-04-16 00:45:42.750 106 12619.90 217.78 54770.38 88888.00 2015-04-16 00:45:42.875 106 12619.90 217.80 54770.40 88888.00 2015-04-16 00:45:43.000 106 12619.90 217.82 54770.38 88888.00 2015-04-16 00:45:43.125 106 12619.90 217.90 54770.38 88888.00 2015-04-16 00:45:43.250 106 12619.85 217.93 54770.38 88888.00 2015-04-16 00:45:43.375 106 12619.95 217.97 54770.38 88888.00 2015-04-16 00:45:43.500 106 12619.98 218.03 54770.38 88888.00 2015-04-16 00:45:43.625 106 12620.00 218.05 54770.35 88888.00 2015-04-16 00:45:43.750 106 12620.00 218.10 54770.30 88888.00 2015-04-16 00:45:43.875 106 12619.92 218.10 54770.25 88888.00 2015-04-16 00:45:44.000 106 12619.95 218.12 54770.25 88888.00 2015-04-16 00:45:44.125 106 12620.00 218.18 54770.28 88888.00 2015-04-16 00:45:44.250 106 12619.98 218.22 54770.28 88888.00 2015-04-16 00:45:44.375 106 12620.02 218.25 54770.25 88888.00 2015-04-16 00:45:44.500 106 12620.02 218.28 54770.22 88888.00 2015-04-16 00:45:44.625 106 12620.05 218.30 54770.20 88888.00 2015-04-16 00:45:44.750 106 12620.02 218.35 54770.20 88888.00 2015-04-16 00:45:44.875 106 12620.05 218.40 54770.18 88888.00 2015-04-16 00:45:45.000 106 12620.10 218.43 54770.18 88888.00 2015-04-16 00:45:45.125 106 12620.10 218.43 54770.18 88888.00 2015-04-16 00:45:45.250 106 12620.05 218.47 54770.18 88888.00 2015-04-16 00:45:45.375 106 12620.08 218.50 54770.15 88888.00 2015-04-16 00:45:45.500 106 12620.12 218.50 54770.15 88888.00 2015-04-16 00:45:45.625 106 12620.25 218.53 54770.12 88888.00 2015-04-16 00:45:45.750 106 12620.27 218.57 54770.12 88888.00 2015-04-16 00:45:45.875 106 12620.20 218.60 54770.10 88888.00 2015-04-16 00:45:46.000 106 12620.10 218.60 54770.07 88888.00 2015-04-16 00:45:46.125 106 12620.08 218.62 54770.05 88888.00 2015-04-16 00:45:46.250 106 12620.05 218.68 54770.05 88888.00 2015-04-16 00:45:46.375 106 12620.12 218.70 54770.07 88888.00 2015-04-16 00:45:46.500 106 12620.15 218.72 54770.10 88888.00 2015-04-16 00:45:46.625 106 12620.05 218.72 54770.07 88888.00 2015-04-16 00:45:46.750 106 12619.98 218.78 54770.00 88888.00 2015-04-16 00:45:46.875 106 12619.95 218.78 54769.97 88888.00 2015-04-16 00:45:47.000 106 12619.95 218.80 54770.00 88888.00 2015-04-16 00:45:47.125 106 12620.00 218.88 54770.03 88888.00 2015-04-16 00:45:47.250 106 12620.00 218.93 54770.07 88888.00 2015-04-16 00:45:47.375 106 12619.98 218.93 54770.03 88888.00 2015-04-16 00:45:47.500 106 12620.00 218.97 54770.00 88888.00 2015-04-16 00:45:47.625 106 12620.05 219.05 54769.97 88888.00 2015-04-16 00:45:47.750 106 12620.05 219.12 54769.97 88888.00 2015-04-16 00:45:47.875 106 12620.02 219.15 54769.95 88888.00 2015-04-16 00:45:48.000 106 12620.08 219.18 54769.95 88888.00 2015-04-16 00:45:48.125 106 12620.10 219.22 54769.93 88888.00 2015-04-16 00:45:48.250 106 12620.05 219.25 54769.90 88888.00 2015-04-16 00:45:48.375 106 12620.00 219.28 54769.85 88888.00 2015-04-16 00:45:48.500 106 12620.05 219.35 54769.82 88888.00 2015-04-16 00:45:48.625 106 12620.08 219.47 54769.82 88888.00 2015-04-16 00:45:48.750 106 12620.02 219.45 54769.80 88888.00 2015-04-16 00:45:48.875 106 12620.02 219.47 54769.75 88888.00 2015-04-16 00:45:49.000 106 12620.10 219.57 54769.75 88888.00 2015-04-16 00:45:49.125 106 12620.15 219.65 54769.75 88888.00 2015-04-16 00:45:49.250 106 12620.08 219.70 54769.75 88888.00 2015-04-16 00:45:49.375 106 12620.08 219.72 54769.72 88888.00 2015-04-16 00:45:49.500 106 12620.12 219.78 54769.70 88888.00 2015-04-16 00:45:49.625 106 12620.20 219.82 54769.68 88888.00 2015-04-16 00:45:49.750 106 12620.23 219.90 54769.68 88888.00 2015-04-16 00:45:49.875 106 12620.15 219.97 54769.68 88888.00 2015-04-16 00:45:50.000 106 12620.08 219.97 54769.68 88888.00 2015-04-16 00:45:50.125 106 12620.02 220.00 54769.65 88888.00 2015-04-16 00:45:50.250 106 12620.02 220.03 54769.62 88888.00 2015-04-16 00:45:50.375 106 12620.10 220.10 54769.62 88888.00 2015-04-16 00:45:50.500 106 12620.10 220.15 54769.57 88888.00 2015-04-16 00:45:50.625 106 12620.10 220.20 54769.57 88888.00 2015-04-16 00:45:50.750 106 12620.08 220.22 54769.55 88888.00 2015-04-16 00:45:50.875 106 12620.10 220.25 54769.55 88888.00 2015-04-16 00:45:51.000 106 12620.10 220.32 54769.55 88888.00 2015-04-16 00:45:51.125 106 12620.15 220.35 54769.53 88888.00 2015-04-16 00:45:51.250 106 12620.17 220.38 54769.53 88888.00 2015-04-16 00:45:51.375 106 12620.17 220.40 54769.50 88888.00 2015-04-16 00:45:51.500 106 12620.17 220.40 54769.45 88888.00 2015-04-16 00:45:51.625 106 12620.25 220.43 54769.45 88888.00 2015-04-16 00:45:51.750 106 12620.25 220.50 54769.40 88888.00 2015-04-16 00:45:51.875 106 12620.25 220.53 54769.38 88888.00 2015-04-16 00:45:52.000 106 12620.27 220.53 54769.32 88888.00 2015-04-16 00:45:52.125 106 12620.27 220.55 54769.35 88888.00 2015-04-16 00:45:52.250 106 12620.23 220.55 54769.32 88888.00 2015-04-16 00:45:52.375 106 12620.25 220.60 54769.32 88888.00 2015-04-16 00:45:52.500 106 12620.35 220.62 54769.30 88888.00 2015-04-16 00:45:52.625 106 12620.45 220.62 54769.22 88888.00 2015-04-16 00:45:52.750 106 12620.45 220.65 54769.22 88888.00 2015-04-16 00:45:52.875 106 12620.45 220.68 54769.22 88888.00 2015-04-16 00:45:53.000 106 12620.50 220.70 54769.22 88888.00 2015-04-16 00:45:53.125 106 12620.45 220.68 54769.18 88888.00 2015-04-16 00:45:53.250 106 12620.45 220.65 54769.20 88888.00 2015-04-16 00:45:53.375 106 12620.50 220.65 54769.18 88888.00 2015-04-16 00:45:53.500 106 12620.55 220.65 54769.20 88888.00 2015-04-16 00:45:53.625 106 12620.60 220.65 54769.15 88888.00 2015-04-16 00:45:53.750 106 12620.60 220.68 54769.12 88888.00 2015-04-16 00:45:53.875 106 12620.62 220.70 54769.10 88888.00 2015-04-16 00:45:54.000 106 12620.60 220.72 54769.07 88888.00 2015-04-16 00:45:54.125 106 12620.65 220.75 54769.10 88888.00 2015-04-16 00:45:54.250 106 12620.62 220.75 54769.07 88888.00 2015-04-16 00:45:54.375 106 12620.70 220.75 54769.05 88888.00 2015-04-16 00:45:54.500 106 12620.70 220.80 54769.05 88888.00 2015-04-16 00:45:54.625 106 12620.73 220.82 54769.00 88888.00 2015-04-16 00:45:54.750 106 12620.75 220.88 54768.97 88888.00 2015-04-16 00:45:54.875 106 12620.77 220.93 54768.95 88888.00 2015-04-16 00:45:55.000 106 12620.80 220.95 54768.90 88888.00 2015-04-16 00:45:55.125 106 12620.90 220.97 54768.90 88888.00 2015-04-16 00:45:55.250 106 12621.00 221.00 54768.93 88888.00 2015-04-16 00:45:55.375 106 12621.05 221.05 54768.88 88888.00 2015-04-16 00:45:55.500 106 12621.08 221.10 54768.88 88888.00 2015-04-16 00:45:55.625 106 12621.15 221.12 54768.82 88888.00 2015-04-16 00:45:55.750 106 12621.17 221.18 54768.82 88888.00 2015-04-16 00:45:55.875 106 12621.20 221.22 54768.82 88888.00 2015-04-16 00:45:56.000 106 12621.23 221.28 54768.78 88888.00 2015-04-16 00:45:56.125 106 12621.27 221.25 54768.78 88888.00 2015-04-16 00:45:56.250 106 12621.30 221.28 54768.75 88888.00 2015-04-16 00:45:56.375 106 12621.30 221.32 54768.72 88888.00 2015-04-16 00:45:56.500 106 12621.25 221.35 54768.68 88888.00 2015-04-16 00:45:56.625 106 12621.27 221.40 54768.70 88888.00 2015-04-16 00:45:56.750 106 12621.30 221.40 54768.68 88888.00 2015-04-16 00:45:56.875 106 12621.27 221.45 54768.68 88888.00 2015-04-16 00:45:57.000 106 12621.27 221.45 54768.62 88888.00 2015-04-16 00:45:57.125 106 12621.27 221.50 54768.65 88888.00 2015-04-16 00:45:57.250 106 12621.20 221.53 54768.62 88888.00 2015-04-16 00:45:57.375 106 12621.20 221.55 54768.62 88888.00 2015-04-16 00:45:57.500 106 12621.15 221.57 54768.60 88888.00 2015-04-16 00:45:57.625 106 12621.10 221.55 54768.60 88888.00 2015-04-16 00:45:57.750 106 12621.12 221.57 54768.62 88888.00 2015-04-16 00:45:57.875 106 12621.17 221.62 54768.60 88888.00 2015-04-16 00:45:58.000 106 12621.10 221.60 54768.57 88888.00 2015-04-16 00:45:58.125 106 12621.05 221.62 54768.57 88888.00 2015-04-16 00:45:58.250 106 12621.05 221.65 54768.60 88888.00 2015-04-16 00:45:58.375 106 12621.12 221.70 54768.55 88888.00 2015-04-16 00:45:58.500 106 12621.05 221.72 54768.57 88888.00 2015-04-16 00:45:58.625 106 12621.02 221.75 54768.57 88888.00 2015-04-16 00:45:58.750 106 12621.00 221.78 54768.55 88888.00 2015-04-16 00:45:58.875 106 12620.95 221.80 54768.53 88888.00 2015-04-16 00:45:59.000 106 12621.00 221.80 54768.50 88888.00 2015-04-16 00:45:59.125 106 12621.05 221.85 54768.50 88888.00 2015-04-16 00:45:59.250 106 12621.02 221.93 54768.47 88888.00 2015-04-16 00:45:59.375 106 12621.02 222.00 54768.45 88888.00 2015-04-16 00:45:59.500 106 12621.02 222.03 54768.45 88888.00 2015-04-16 00:45:59.625 106 12621.05 222.03 54768.45 88888.00 2015-04-16 00:45:59.750 106 12621.02 222.05 54768.43 88888.00 2015-04-16 00:45:59.875 106 12620.98 222.12 54768.45 88888.00 2015-04-16 00:46:00.000 106 12620.98 222.22 54768.43 88888.00 2015-04-16 00:46:00.125 106 12620.95 222.28 54768.40 88888.00 2015-04-16 00:46:00.250 106 12620.90 222.30 54768.35 88888.00 2015-04-16 00:46:00.375 106 12620.95 222.38 54768.35 88888.00 2015-04-16 00:46:00.500 106 12620.95 222.43 54768.35 88888.00 2015-04-16 00:46:00.625 106 12620.88 222.43 54768.32 88888.00 2015-04-16 00:46:00.750 106 12620.83 222.50 54768.32 88888.00 2015-04-16 00:46:00.875 106 12620.83 222.57 54768.32 88888.00 2015-04-16 00:46:01.000 106 12620.80 222.62 54768.32 88888.00 2015-04-16 00:46:01.125 106 12620.80 222.68 54768.30 88888.00 2015-04-16 00:46:01.250 106 12620.75 222.72 54768.30 88888.00 2015-04-16 00:46:01.375 106 12620.75 222.80 54768.30 88888.00 2015-04-16 00:46:01.500 106 12620.70 222.82 54768.28 88888.00 2015-04-16 00:46:01.625 106 12620.62 222.88 54768.22 88888.00 2015-04-16 00:46:01.750 106 12620.55 222.90 54768.22 88888.00 2015-04-16 00:46:01.875 106 12620.52 222.95 54768.25 88888.00 2015-04-16 00:46:02.000 106 12620.42 222.97 54768.25 88888.00 2015-04-16 00:46:02.125 106 12620.38 223.03 54768.22 88888.00 2015-04-16 00:46:02.250 106 12620.38 223.05 54768.22 88888.00 2015-04-16 00:46:02.375 106 12620.40 223.10 54768.25 88888.00 2015-04-16 00:46:02.500 106 12620.30 223.18 54768.22 88888.00 2015-04-16 00:46:02.625 106 12620.20 223.18 54768.20 88888.00 2015-04-16 00:46:02.750 106 12620.25 223.18 54768.18 88888.00 2015-04-16 00:46:02.875 106 12620.38 223.22 54768.18 88888.00 2015-04-16 00:46:03.000 106 12620.40 223.25 54768.18 88888.00 2015-04-16 00:46:03.125 106 12620.33 223.30 54768.15 88888.00 2015-04-16 00:46:03.250 106 12620.25 223.32 54768.18 88888.00 2015-04-16 00:46:03.375 106 12620.27 223.38 54768.12 88888.00 2015-04-16 00:46:03.500 106 12620.30 223.40 54768.12 88888.00 2015-04-16 00:46:03.625 106 12620.27 223.43 54768.10 88888.00 2015-04-16 00:46:03.750 106 12620.30 223.47 54768.07 88888.00 2015-04-16 00:46:03.875 106 12620.33 223.53 54768.07 88888.00 2015-04-16 00:46:04.000 106 12620.40 223.57 54768.05 88888.00 2015-04-16 00:46:04.125 106 12620.38 223.60 54768.05 88888.00 2015-04-16 00:46:04.250 106 12620.30 223.62 54768.05 88888.00 2015-04-16 00:46:04.375 106 12620.33 223.65 54768.00 88888.00 2015-04-16 00:46:04.500 106 12620.35 223.65 54767.97 88888.00 2015-04-16 00:46:04.625 106 12620.35 223.70 54767.97 88888.00 2015-04-16 00:46:04.750 106 12620.38 223.70 54767.95 88888.00 2015-04-16 00:46:04.875 106 12620.38 223.75 54767.93 88888.00 2015-04-16 00:46:05.000 106 12620.42 223.80 54767.90 88888.00 2015-04-16 00:46:05.125 106 12620.45 223.85 54767.90 88888.00 2015-04-16 00:46:05.250 106 12620.35 223.88 54767.88 88888.00 2015-04-16 00:46:05.375 106 12620.38 223.90 54767.88 88888.00 2015-04-16 00:46:05.500 106 12620.38 223.90 54767.85 88888.00 2015-04-16 00:46:05.625 106 12620.45 223.93 54767.85 88888.00 2015-04-16 00:46:05.750 106 12620.62 223.95 54767.80 88888.00 2015-04-16 00:46:05.875 106 12620.62 223.93 54767.78 88888.00 2015-04-16 00:46:06.000 106 12620.60 223.95 54767.78 88888.00 2015-04-16 00:46:06.125 106 12620.62 223.97 54767.78 88888.00 2015-04-16 00:46:06.250 106 12620.60 223.97 54767.85 88888.00 2015-04-16 00:46:06.375 106 12620.70 224.03 54767.82 88888.00 2015-04-16 00:46:06.500 106 12620.75 224.00 54767.80 88888.00 2015-04-16 00:46:06.625 106 12620.77 224.00 54767.78 88888.00 2015-04-16 00:46:06.750 106 12620.75 223.97 54767.72 88888.00 2015-04-16 00:46:06.875 106 12620.80 224.00 54767.72 88888.00 2015-04-16 00:46:07.000 106 12620.90 224.03 54767.72 88888.00 2015-04-16 00:46:07.125 106 12620.92 224.00 54767.68 88888.00 2015-04-16 00:46:07.250 106 12620.83 224.00 54767.65 88888.00 2015-04-16 00:46:07.375 106 12620.88 224.03 54767.62 88888.00 2015-04-16 00:46:07.500 106 12620.98 224.03 54767.65 88888.00 2015-04-16 00:46:07.625 106 12621.02 224.03 54767.62 88888.00 2015-04-16 00:46:07.750 106 12621.02 224.03 54767.60 88888.00 2015-04-16 00:46:07.875 106 12621.05 224.05 54767.60 88888.00 2015-04-16 00:46:08.000 106 12621.10 224.03 54767.57 88888.00 2015-04-16 00:46:08.125 106 12621.12 224.05 54767.55 88888.00 2015-04-16 00:46:08.250 106 12621.15 224.05 54767.57 88888.00 2015-04-16 00:46:08.375 106 12621.15 224.03 54767.55 88888.00 2015-04-16 00:46:08.500 106 12621.17 224.05 54767.53 88888.00 2015-04-16 00:46:08.625 106 12621.20 224.05 54767.53 88888.00 2015-04-16 00:46:08.750 106 12621.23 224.07 54767.53 88888.00 2015-04-16 00:46:08.875 106 12621.23 224.07 54767.50 88888.00 2015-04-16 00:46:09.000 106 12621.23 224.07 54767.45 88888.00 2015-04-16 00:46:09.125 106 12621.25 224.07 54767.45 88888.00 2015-04-16 00:46:09.250 106 12621.25 224.10 54767.47 88888.00 2015-04-16 00:46:09.375 106 12621.30 224.12 54767.45 88888.00 2015-04-16 00:46:09.500 106 12621.27 224.10 54767.43 88888.00 2015-04-16 00:46:09.625 106 12621.23 224.07 54767.43 88888.00 2015-04-16 00:46:09.750 106 12621.30 224.10 54767.43 88888.00 2015-04-16 00:46:09.875 106 12621.35 224.10 54767.38 88888.00 2015-04-16 00:46:10.000 106 12621.35 224.12 54767.40 88888.00 2015-04-16 00:46:10.125 106 12621.30 224.10 54767.40 88888.00 2015-04-16 00:46:10.250 106 12621.27 224.12 54767.43 88888.00 2015-04-16 00:46:10.375 106 12621.33 224.12 54767.40 88888.00 2015-04-16 00:46:10.500 106 12621.30 224.10 54767.38 88888.00 2015-04-16 00:46:10.625 106 12621.23 224.12 54767.38 88888.00 2015-04-16 00:46:10.750 106 12621.25 224.12 54767.38 88888.00 2015-04-16 00:46:10.875 106 12621.25 224.12 54767.35 88888.00 2015-04-16 00:46:11.000 106 12621.20 224.12 54767.35 88888.00 2015-04-16 00:46:11.125 106 12621.23 224.12 54767.40 88888.00 2015-04-16 00:46:11.250 106 12621.23 224.12 54767.38 88888.00 2015-04-16 00:46:11.375 106 12621.30 224.15 54767.35 88888.00 2015-04-16 00:46:11.500 106 12621.33 224.12 54767.35 88888.00 2015-04-16 00:46:11.625 106 12621.27 224.12 54767.35 88888.00 2015-04-16 00:46:11.750 106 12621.25 224.12 54767.30 88888.00 2015-04-16 00:46:11.875 106 12621.30 224.12 54767.32 88888.00 2015-04-16 00:46:12.000 106 12621.27 224.15 54767.32 88888.00 2015-04-16 00:46:12.125 106 12621.25 224.10 54767.30 88888.00 2015-04-16 00:46:12.250 106 12621.20 224.07 54767.28 88888.00 2015-04-16 00:46:12.375 106 12621.23 224.05 54767.25 88888.00 2015-04-16 00:46:12.500 106 12621.27 224.10 54767.25 88888.00 2015-04-16 00:46:12.625 106 12621.27 224.07 54767.25 88888.00 2015-04-16 00:46:12.750 106 12621.25 224.05 54767.25 88888.00 2015-04-16 00:46:12.875 106 12621.23 224.05 54767.22 88888.00 2015-04-16 00:46:13.000 106 12621.20 224.05 54767.20 88888.00 2015-04-16 00:46:13.125 106 12621.20 224.07 54767.20 88888.00 2015-04-16 00:46:13.250 106 12621.20 224.05 54767.18 88888.00 2015-04-16 00:46:13.375 106 12621.20 224.07 54767.15 88888.00 2015-04-16 00:46:13.500 106 12621.23 224.05 54767.20 88888.00 2015-04-16 00:46:13.625 106 12621.27 224.10 54767.18 88888.00 2015-04-16 00:46:13.750 106 12621.30 224.07 54767.18 88888.00 2015-04-16 00:46:13.875 106 12621.27 224.07 54767.18 88888.00 2015-04-16 00:46:14.000 106 12621.25 224.05 54767.15 88888.00 2015-04-16 00:46:14.125 106 12621.25 224.07 54767.15 88888.00 2015-04-16 00:46:14.250 106 12621.25 224.07 54767.15 88888.00 2015-04-16 00:46:14.375 106 12621.20 224.10 54767.12 88888.00 2015-04-16 00:46:14.500 106 12621.08 224.07 54767.12 88888.00 2015-04-16 00:46:14.625 106 12620.98 224.05 54767.12 88888.00 2015-04-16 00:46:14.750 106 12620.98 224.05 54767.12 88888.00 2015-04-16 00:46:14.875 106 12620.98 224.03 54767.12 88888.00 2015-04-16 00:46:15.000 106 12620.98 224.03 54767.12 88888.00 2015-04-16 00:46:15.125 106 12621.05 224.05 54767.12 88888.00 2015-04-16 00:46:15.250 106 12621.00 224.00 54767.07 88888.00 2015-04-16 00:46:15.375 106 12620.95 223.97 54767.05 88888.00 2015-04-16 00:46:15.500 106 12620.95 223.95 54767.10 88888.00 2015-04-16 00:46:15.625 106 12620.92 223.93 54767.07 88888.00 2015-04-16 00:46:15.750 106 12620.92 223.90 54767.07 88888.00 2015-04-16 00:46:15.875 106 12620.98 223.93 54767.05 88888.00 2015-04-16 00:46:16.000 106 12621.00 223.90 54767.05 88888.00 2015-04-16 00:46:16.125 106 12621.00 223.90 54767.07 88888.00 2015-04-16 00:46:16.250 106 12620.98 223.82 54767.07 88888.00 2015-04-16 00:46:16.375 106 12620.98 223.78 54767.07 88888.00 2015-04-16 00:46:16.500 106 12620.95 223.72 54767.05 88888.00 2015-04-16 00:46:16.625 106 12620.95 223.65 54767.00 88888.00 2015-04-16 00:46:16.750 106 12620.98 223.62 54767.00 88888.00 2015-04-16 00:46:16.875 106 12621.02 223.62 54767.00 88888.00 2015-04-16 00:46:17.000 106 12621.00 223.60 54767.03 88888.00 2015-04-16 00:46:17.125 106 12620.95 223.57 54767.03 88888.00 2015-04-16 00:46:17.250 106 12620.95 223.47 54767.00 88888.00 2015-04-16 00:46:17.375 106 12620.98 223.45 54766.97 88888.00 2015-04-16 00:46:17.500 106 12620.92 223.43 54766.95 88888.00 2015-04-16 00:46:17.625 106 12620.92 223.40 54766.95 88888.00 2015-04-16 00:46:17.750 106 12620.90 223.38 54766.93 88888.00 2015-04-16 00:46:17.875 106 12620.85 223.38 54766.95 88888.00 2015-04-16 00:46:18.000 106 12620.85 223.32 54766.93 88888.00 2015-04-16 00:46:18.125 106 12620.92 223.30 54766.95 88888.00 2015-04-16 00:46:18.250 106 12620.92 223.30 54766.95 88888.00 2015-04-16 00:46:18.375 106 12620.95 223.30 54766.93 88888.00 2015-04-16 00:46:18.500 106 12620.92 223.28 54766.93 88888.00 2015-04-16 00:46:18.625 106 12620.90 223.25 54766.90 88888.00 2015-04-16 00:46:18.750 106 12620.90 223.25 54766.90 88888.00 2015-04-16 00:46:18.875 106 12620.90 223.22 54766.93 88888.00 2015-04-16 00:46:19.000 106 12620.88 223.25 54766.90 88888.00 2015-04-16 00:46:19.125 106 12620.88 223.22 54766.90 88888.00 2015-04-16 00:46:19.250 106 12620.85 223.20 54766.90 88888.00 2015-04-16 00:46:19.375 106 12620.88 223.20 54766.90 88888.00 2015-04-16 00:46:19.500 106 12620.83 223.20 54766.90 88888.00 2015-04-16 00:46:19.625 106 12620.80 223.18 54766.90 88888.00 2015-04-16 00:46:19.750 106 12620.83 223.15 54766.88 88888.00 2015-04-16 00:46:19.875 106 12620.90 223.12 54766.85 88888.00 2015-04-16 00:46:20.000 106 12620.90 223.15 54766.82 88888.00 2015-04-16 00:46:20.125 106 12620.88 223.12 54766.82 88888.00 2015-04-16 00:46:20.250 106 12620.92 223.07 54766.82 88888.00 2015-04-16 00:46:20.375 106 12620.95 223.03 54766.82 88888.00 2015-04-16 00:46:20.500 106 12620.98 222.93 54766.80 88888.00 2015-04-16 00:46:20.625 106 12620.95 222.88 54766.78 88888.00 2015-04-16 00:46:20.750 106 12620.95 222.88 54766.80 88888.00 2015-04-16 00:46:20.875 106 12621.00 222.82 54766.75 88888.00 2015-04-16 00:46:21.000 106 12621.05 222.80 54766.75 88888.00 2015-04-16 00:46:21.125 106 12621.05 222.70 54766.75 88888.00 2015-04-16 00:46:21.250 106 12621.00 222.65 54766.75 88888.00 2015-04-16 00:46:21.375 106 12620.95 222.60 54766.72 88888.00 2015-04-16 00:46:21.500 106 12620.95 222.55 54766.72 88888.00 2015-04-16 00:46:21.625 106 12620.95 222.53 54766.75 88888.00 2015-04-16 00:46:21.750 106 12620.98 222.50 54766.78 88888.00 2015-04-16 00:46:21.875 106 12620.95 222.47 54766.75 88888.00 2015-04-16 00:46:22.000 106 12620.92 222.45 54766.78 88888.00 2015-04-16 00:46:22.125 106 12620.98 222.45 54766.82 88888.00 2015-04-16 00:46:22.250 106 12620.95 222.40 54766.80 88888.00 2015-04-16 00:46:22.375 106 12620.98 222.43 54766.78 88888.00 2015-04-16 00:46:22.500 106 12620.98 222.40 54766.78 88888.00 2015-04-16 00:46:22.625 106 12620.95 222.38 54766.80 88888.00 2015-04-16 00:46:22.750 106 12620.90 222.40 54766.78 88888.00 2015-04-16 00:46:22.875 106 12620.90 222.38 54766.72 88888.00 2015-04-16 00:46:23.000 106 12620.83 222.32 54766.72 88888.00 2015-04-16 00:46:23.125 106 12620.80 222.32 54766.78 88888.00 2015-04-16 00:46:23.250 106 12620.80 222.30 54766.75 88888.00 2015-04-16 00:46:23.375 106 12620.88 222.32 54766.75 88888.00 2015-04-16 00:46:23.500 106 12620.80 222.32 54766.75 88888.00 2015-04-16 00:46:23.625 106 12620.75 222.30 54766.72 88888.00 2015-04-16 00:46:23.750 106 12620.77 222.32 54766.70 88888.00 2015-04-16 00:46:23.875 106 12620.83 222.32 54766.68 88888.00 2015-04-16 00:46:24.000 106 12620.88 222.30 54766.70 88888.00 2015-04-16 00:46:24.125 106 12620.83 222.30 54766.72 88888.00 2015-04-16 00:46:24.250 106 12620.77 222.28 54766.72 88888.00 2015-04-16 00:46:24.375 106 12620.80 222.28 54766.70 88888.00 2015-04-16 00:46:24.500 106 12620.80 222.28 54766.70 88888.00 2015-04-16 00:46:24.625 106 12620.80 222.30 54766.68 88888.00 2015-04-16 00:46:24.750 106 12620.75 222.30 54766.70 88888.00 2015-04-16 00:46:24.875 106 12620.67 222.28 54766.68 88888.00 2015-04-16 00:46:25.000 106 12620.70 222.28 54766.65 88888.00 2015-04-16 00:46:25.125 106 12620.80 222.30 54766.65 88888.00 2015-04-16 00:46:25.250 106 12620.73 222.28 54766.68 88888.00 2015-04-16 00:46:25.375 106 12620.75 222.32 54766.68 88888.00 2015-04-16 00:46:25.500 106 12620.80 222.32 54766.68 88888.00 2015-04-16 00:46:25.625 106 12620.83 222.32 54766.68 88888.00 2015-04-16 00:46:25.750 106 12620.80 222.38 54766.65 88888.00 2015-04-16 00:46:25.875 106 12620.75 222.38 54766.62 88888.00 2015-04-16 00:46:26.000 106 12620.80 222.35 54766.60 88888.00 2015-04-16 00:46:26.125 106 12620.80 222.35 54766.60 88888.00 2015-04-16 00:46:26.250 106 12620.77 222.38 54766.60 88888.00 2015-04-16 00:46:26.375 106 12620.77 222.40 54766.60 88888.00 2015-04-16 00:46:26.500 106 12620.77 222.40 54766.60 88888.00 2015-04-16 00:46:26.625 106 12620.83 222.40 54766.60 88888.00 2015-04-16 00:46:26.750 106 12620.80 222.43 54766.57 88888.00 2015-04-16 00:46:26.875 106 12620.77 222.47 54766.57 88888.00 2015-04-16 00:46:27.000 106 12620.77 222.47 54766.55 88888.00 2015-04-16 00:46:27.125 106 12620.73 222.47 54766.53 88888.00 2015-04-16 00:46:27.250 106 12620.73 222.47 54766.53 88888.00 2015-04-16 00:46:27.375 106 12620.75 222.50 54766.53 88888.00 2015-04-16 00:46:27.500 106 12620.75 222.53 54766.53 88888.00 2015-04-16 00:46:27.625 106 12620.73 222.55 54766.53 88888.00 2015-04-16 00:46:27.750 106 12620.75 222.60 54766.55 88888.00 2015-04-16 00:46:27.875 106 12620.75 222.62 54766.53 88888.00 2015-04-16 00:46:28.000 106 12620.73 222.65 54766.55 88888.00 2015-04-16 00:46:28.125 106 12620.70 222.68 54766.53 88888.00 2015-04-16 00:46:28.250 106 12620.73 222.68 54766.50 88888.00 2015-04-16 00:46:28.375 106 12620.75 222.72 54766.47 88888.00 2015-04-16 00:46:28.500 106 12620.77 222.78 54766.47 88888.00 2015-04-16 00:46:28.625 106 12620.80 222.80 54766.50 88888.00 2015-04-16 00:46:28.750 106 12620.80 222.82 54766.45 88888.00 2015-04-16 00:46:28.875 106 12620.88 222.82 54766.43 88888.00 2015-04-16 00:46:29.000 106 12620.92 222.85 54766.43 88888.00 2015-04-16 00:46:29.125 106 12620.98 222.88 54766.43 88888.00 2015-04-16 00:46:29.250 106 12621.00 222.90 54766.45 88888.00 2015-04-16 00:46:29.375 106 12621.05 222.93 54766.45 88888.00 2015-04-16 00:46:29.500 106 12621.00 222.90 54766.40 88888.00 2015-04-16 00:46:29.625 106 12621.00 222.88 54766.38 88888.00 2015-04-16 00:46:29.750 106 12621.05 222.93 54766.35 88888.00 2015-04-16 00:46:29.875 106 12621.15 222.95 54766.35 88888.00 2015-04-16 00:46:30.000 106 12621.23 222.97 54766.35 88888.00 2015-04-16 00:46:30.125 106 12621.17 223.00 54766.35 88888.00 2015-04-16 00:46:30.250 106 12621.20 222.95 54766.32 88888.00 2015-04-16 00:46:30.375 106 12621.27 222.97 54766.30 88888.00 2015-04-16 00:46:30.500 106 12621.30 222.95 54766.28 88888.00 2015-04-16 00:46:30.625 106 12621.33 222.97 54766.28 88888.00 2015-04-16 00:46:30.750 106 12621.30 223.00 54766.30 88888.00 2015-04-16 00:46:30.875 106 12621.30 223.03 54766.28 88888.00 2015-04-16 00:46:31.000 106 12621.25 223.00 54766.28 88888.00 2015-04-16 00:46:31.125 106 12621.27 223.03 54766.28 88888.00 2015-04-16 00:46:31.250 106 12621.42 223.03 54766.25 88888.00 2015-04-16 00:46:31.375 106 12621.50 223.07 54766.22 88888.00 2015-04-16 00:46:31.500 106 12621.52 223.07 54766.20 88888.00 2015-04-16 00:46:31.625 106 12621.52 223.10 54766.15 88888.00 2015-04-16 00:46:31.750 106 12621.60 223.12 54766.18 88888.00 2015-04-16 00:46:31.875 106 12621.62 223.15 54766.18 88888.00 2015-04-16 00:46:32.000 106 12621.62 223.18 54766.12 88888.00 2015-04-16 00:46:32.125 106 12621.60 223.20 54766.12 88888.00 2015-04-16 00:46:32.250 106 12621.58 223.25 54766.15 88888.00 2015-04-16 00:46:32.375 106 12621.67 223.28 54766.12 88888.00 2015-04-16 00:46:32.500 106 12621.70 223.28 54766.05 88888.00 2015-04-16 00:46:32.625 106 12621.70 223.30 54766.10 88888.00 2015-04-16 00:46:32.750 106 12621.75 223.30 54766.10 88888.00 2015-04-16 00:46:32.875 106 12621.75 223.35 54766.05 88888.00 2015-04-16 00:46:33.000 106 12621.83 223.38 54766.05 88888.00 2015-04-16 00:46:33.125 106 12621.88 223.40 54766.05 88888.00 2015-04-16 00:46:33.250 106 12621.83 223.40 54766.03 88888.00 2015-04-16 00:46:33.375 106 12621.92 223.43 54766.00 88888.00 2015-04-16 00:46:33.500 106 12621.92 223.40 54765.97 88888.00 2015-04-16 00:46:33.625 106 12621.95 223.40 54765.95 88888.00 2015-04-16 00:46:33.750 106 12622.00 223.43 54765.97 88888.00 2015-04-16 00:46:33.875 106 12622.00 223.43 54765.97 88888.00 2015-04-16 00:46:34.000 106 12622.00 223.43 54765.93 88888.00 2015-04-16 00:46:34.125 106 12622.10 223.40 54765.93 88888.00 2015-04-16 00:46:34.250 106 12622.17 223.35 54765.90 88888.00 2015-04-16 00:46:34.375 106 12622.20 223.38 54765.90 88888.00 2015-04-16 00:46:34.500 106 12622.20 223.40 54765.90 88888.00 2015-04-16 00:46:34.625 106 12622.23 223.38 54765.90 88888.00 2015-04-16 00:46:34.750 106 12622.30 223.38 54765.88 88888.00 2015-04-16 00:46:34.875 106 12622.33 223.35 54765.85 88888.00 2015-04-16 00:46:35.000 106 12622.33 223.40 54765.82 88888.00 2015-04-16 00:46:35.125 106 12622.30 223.38 54765.85 88888.00 2015-04-16 00:46:35.250 106 12622.30 223.35 54765.88 88888.00 2015-04-16 00:46:35.375 106 12622.42 223.35 54765.85 88888.00 2015-04-16 00:46:35.500 106 12622.45 223.35 54765.85 88888.00 2015-04-16 00:46:35.625 106 12622.45 223.32 54765.82 88888.00 2015-04-16 00:46:35.750 106 12622.50 223.30 54765.80 88888.00 2015-04-16 00:46:35.875 106 12622.52 223.35 54765.80 88888.00 2015-04-16 00:46:36.000 106 12622.48 223.35 54765.80 88888.00 2015-04-16 00:46:36.125 106 12622.40 223.38 54765.80 88888.00 2015-04-16 00:46:36.250 106 12622.38 223.32 54765.80 88888.00 2015-04-16 00:46:36.375 106 12622.42 223.32 54765.80 88888.00 2015-04-16 00:46:36.500 106 12622.35 223.30 54765.78 88888.00 2015-04-16 00:46:36.625 106 12622.25 223.30 54765.78 88888.00 2015-04-16 00:46:36.750 106 12622.25 223.32 54765.78 88888.00 2015-04-16 00:46:36.875 106 12622.35 223.30 54765.80 88888.00 2015-04-16 00:46:37.000 106 12622.40 223.32 54765.78 88888.00 2015-04-16 00:46:37.125 106 12622.42 223.35 54765.80 88888.00 2015-04-16 00:46:37.250 106 12622.45 223.35 54765.75 88888.00 2015-04-16 00:46:37.375 106 12622.42 223.35 54765.75 88888.00 2015-04-16 00:46:37.500 106 12622.48 223.32 54765.72 88888.00 2015-04-16 00:46:37.625 106 12622.52 223.30 54765.75 88888.00 2015-04-16 00:46:37.750 106 12622.52 223.30 54765.72 88888.00 2015-04-16 00:46:37.875 106 12622.58 223.28 54765.72 88888.00 2015-04-16 00:46:38.000 106 12622.58 223.22 54765.68 88888.00 2015-04-16 00:46:38.125 106 12622.58 223.22 54765.70 88888.00 2015-04-16 00:46:38.250 106 12622.58 223.18 54765.70 88888.00 2015-04-16 00:46:38.375 106 12622.62 223.18 54765.68 88888.00 2015-04-16 00:46:38.500 106 12622.65 223.15 54765.65 88888.00 2015-04-16 00:46:38.625 106 12622.67 223.15 54765.68 88888.00 2015-04-16 00:46:38.750 106 12622.75 223.12 54765.68 88888.00 2015-04-16 00:46:38.875 106 12622.70 223.10 54765.65 88888.00 2015-04-16 00:46:39.000 106 12622.70 223.10 54765.65 88888.00 2015-04-16 00:46:39.125 106 12622.67 223.05 54765.62 88888.00 2015-04-16 00:46:39.250 106 12622.70 223.03 54765.65 88888.00 2015-04-16 00:46:39.375 106 12622.73 223.00 54765.65 88888.00 2015-04-16 00:46:39.500 106 12622.67 222.97 54765.62 88888.00 2015-04-16 00:46:39.625 106 12622.60 222.97 54765.62 88888.00 2015-04-16 00:46:39.750 106 12622.60 222.97 54765.60 88888.00 2015-04-16 00:46:39.875 106 12622.70 222.93 54765.65 88888.00 2015-04-16 00:46:40.000 106 12622.70 222.90 54765.62 88888.00 2015-04-16 00:46:40.125 106 12622.67 222.82 54765.60 88888.00 2015-04-16 00:46:40.250 106 12622.58 222.82 54765.60 88888.00 2015-04-16 00:46:40.375 106 12622.48 222.82 54765.62 88888.00 2015-04-16 00:46:40.500 106 12622.48 222.85 54765.68 88888.00 2015-04-16 00:46:40.625 106 12622.52 222.88 54765.65 88888.00 2015-04-16 00:46:40.750 106 12622.48 222.82 54765.62 88888.00 2015-04-16 00:46:40.875 106 12622.45 222.85 54765.60 88888.00 2015-04-16 00:46:41.000 106 12622.42 222.85 54765.60 88888.00 2015-04-16 00:46:41.125 106 12622.40 222.85 54765.62 88888.00 2015-04-16 00:46:41.250 106 12622.38 222.82 54765.62 88888.00 2015-04-16 00:46:41.375 106 12622.38 222.80 54765.62 88888.00 2015-04-16 00:46:41.500 106 12622.42 222.85 54765.65 88888.00 2015-04-16 00:46:41.625 106 12622.42 222.90 54765.65 88888.00 2015-04-16 00:46:41.750 106 12622.33 222.88 54765.68 88888.00 2015-04-16 00:46:41.875 106 12622.25 222.85 54765.65 88888.00 2015-04-16 00:46:42.000 106 12622.20 222.82 54765.62 88888.00 2015-04-16 00:46:42.125 106 12622.17 222.82 54765.62 88888.00 2015-04-16 00:46:42.250 106 12622.17 222.82 54765.60 88888.00 2015-04-16 00:46:42.375 106 12622.23 222.85 54765.62 88888.00 2015-04-16 00:46:42.500 106 12622.23 222.78 54765.62 88888.00 2015-04-16 00:46:42.625 106 12622.17 222.75 54765.62 88888.00 2015-04-16 00:46:42.750 106 12622.15 222.75 54765.62 88888.00 2015-04-16 00:46:42.875 106 12622.17 222.75 54765.62 88888.00 2015-04-16 00:46:43.000 106 12622.15 222.72 54765.60 88888.00 2015-04-16 00:46:43.125 106 12622.10 222.68 54765.62 88888.00 2015-04-16 00:46:43.250 106 12622.02 222.62 54765.60 88888.00 2015-04-16 00:46:43.375 106 12622.05 222.57 54765.57 88888.00 2015-04-16 00:46:43.500 106 12622.02 222.57 54765.60 88888.00 2015-04-16 00:46:43.625 106 12622.02 222.55 54765.60 88888.00 2015-04-16 00:46:43.750 106 12622.02 222.53 54765.60 88888.00 2015-04-16 00:46:43.875 106 12622.02 222.50 54765.62 88888.00 2015-04-16 00:46:44.000 106 12622.00 222.43 54765.62 88888.00 2015-04-16 00:46:44.125 106 12622.00 222.43 54765.60 88888.00 2015-04-16 00:46:44.250 106 12621.95 222.43 54765.62 88888.00 2015-04-16 00:46:44.375 106 12621.92 222.45 54765.62 88888.00 2015-04-16 00:46:44.500 106 12621.92 222.43 54765.62 88888.00 2015-04-16 00:46:44.625 106 12621.85 222.40 54765.62 88888.00 2015-04-16 00:46:44.750 106 12621.85 222.40 54765.62 88888.00 2015-04-16 00:46:44.875 106 12621.83 222.40 54765.65 88888.00 2015-04-16 00:46:45.000 106 12621.77 222.40 54765.65 88888.00 2015-04-16 00:46:45.125 106 12621.73 222.40 54765.65 88888.00 2015-04-16 00:46:45.250 106 12621.75 222.43 54765.65 88888.00 2015-04-16 00:46:45.375 106 12621.75 222.45 54765.68 88888.00 2015-04-16 00:46:45.500 106 12621.70 222.43 54765.68 88888.00 2015-04-16 00:46:45.625 106 12621.67 222.45 54765.65 88888.00 2015-04-16 00:46:45.750 106 12621.65 222.45 54765.62 88888.00 2015-04-16 00:46:45.875 106 12621.58 222.45 54765.60 88888.00 2015-04-16 00:46:46.000 106 12621.58 222.47 54765.62 88888.00 2015-04-16 00:46:46.125 106 12621.65 222.47 54765.65 88888.00 2015-04-16 00:46:46.250 106 12621.67 222.50 54765.65 88888.00 2015-04-16 00:46:46.375 106 12621.62 222.50 54765.60 88888.00 2015-04-16 00:46:46.500 106 12621.60 222.47 54765.62 88888.00 2015-04-16 00:46:46.625 106 12621.65 222.47 54765.60 88888.00 2015-04-16 00:46:46.750 106 12621.70 222.47 54765.62 88888.00 2015-04-16 00:46:46.875 106 12621.70 222.45 54765.60 88888.00 2015-04-16 00:46:47.000 106 12621.70 222.43 54765.57 88888.00 2015-04-16 00:46:47.125 106 12621.67 222.40 54765.60 88888.00 2015-04-16 00:46:47.250 106 12621.65 222.35 54765.60 88888.00 2015-04-16 00:46:47.375 106 12621.62 222.35 54765.57 88888.00 2015-04-16 00:46:47.500 106 12621.62 222.32 54765.57 88888.00 2015-04-16 00:46:47.625 106 12621.65 222.35 54765.57 88888.00 2015-04-16 00:46:47.750 106 12621.67 222.35 54765.60 88888.00 2015-04-16 00:46:47.875 106 12621.70 222.38 54765.60 88888.00 2015-04-16 00:46:48.000 106 12621.65 222.38 54765.57 88888.00 2015-04-16 00:46:48.125 106 12621.60 222.35 54765.60 88888.00 2015-04-16 00:46:48.250 106 12621.60 222.30 54765.57 88888.00 2015-04-16 00:46:48.375 106 12621.65 222.35 54765.60 88888.00 2015-04-16 00:46:48.500 106 12621.65 222.30 54765.57 88888.00 2015-04-16 00:46:48.625 106 12621.62 222.30 54765.60 88888.00 2015-04-16 00:46:48.750 106 12621.62 222.30 54765.62 88888.00 2015-04-16 00:46:48.875 106 12621.62 222.32 54765.65 88888.00 2015-04-16 00:46:49.000 106 12621.58 222.32 54765.60 88888.00 2015-04-16 00:46:49.125 106 12621.50 222.32 54765.57 88888.00 2015-04-16 00:46:49.250 106 12621.45 222.30 54765.57 88888.00 2015-04-16 00:46:49.375 106 12621.50 222.30 54765.57 88888.00 2015-04-16 00:46:49.500 106 12621.48 222.32 54765.60 88888.00 2015-04-16 00:46:49.625 106 12621.48 222.32 54765.60 88888.00 2015-04-16 00:46:49.750 106 12621.42 222.30 54765.57 88888.00 2015-04-16 00:46:49.875 106 12621.40 222.35 54765.55 88888.00 2015-04-16 00:46:50.000 106 12621.38 222.38 54765.57 88888.00 2015-04-16 00:46:50.125 106 12621.48 222.43 54765.60 88888.00 2015-04-16 00:46:50.250 106 12621.45 222.40 54765.60 88888.00 2015-04-16 00:46:50.375 106 12621.45 222.40 54765.55 88888.00 2015-04-16 00:46:50.500 106 12621.38 222.38 54765.55 88888.00 2015-04-16 00:46:50.625 106 12621.42 222.35 54765.55 88888.00 2015-04-16 00:46:50.750 106 12621.52 222.35 54765.55 88888.00 2015-04-16 00:46:50.875 106 12621.52 222.32 54765.57 88888.00 2015-04-16 00:46:51.000 106 12621.52 222.32 54765.53 88888.00 2015-04-16 00:46:51.125 106 12621.48 222.32 54765.57 88888.00 2015-04-16 00:46:51.250 106 12621.45 222.32 54765.57 88888.00 2015-04-16 00:46:51.375 106 12621.48 222.28 54765.55 88888.00 2015-04-16 00:46:51.500 106 12621.52 222.28 54765.57 88888.00 2015-04-16 00:46:51.625 106 12621.60 222.25 54765.55 88888.00 2015-04-16 00:46:51.750 106 12621.65 222.25 54765.55 88888.00 2015-04-16 00:46:51.875 106 12621.73 222.20 54765.55 88888.00 2015-04-16 00:46:52.000 106 12621.73 222.20 54765.53 88888.00 2015-04-16 00:46:52.125 106 12621.73 222.20 54765.55 88888.00 2015-04-16 00:46:52.250 106 12621.75 222.12 54765.55 88888.00 2015-04-16 00:46:52.375 106 12621.70 222.12 54765.55 88888.00 2015-04-16 00:46:52.500 106 12621.65 222.12 54765.53 88888.00 2015-04-16 00:46:52.625 106 12621.73 222.12 54765.57 88888.00 2015-04-16 00:46:52.750 106 12621.77 222.10 54765.55 88888.00 2015-04-16 00:46:52.875 106 12621.73 222.05 54765.53 88888.00 2015-04-16 00:46:53.000 106 12621.73 222.05 54765.53 88888.00 2015-04-16 00:46:53.125 106 12621.73 222.07 54765.53 88888.00 2015-04-16 00:46:53.250 106 12621.77 222.07 54765.53 88888.00 2015-04-16 00:46:53.375 106 12621.90 222.10 54765.55 88888.00 2015-04-16 00:46:53.500 106 12621.83 222.07 54765.55 88888.00 2015-04-16 00:46:53.625 106 12621.88 222.03 54765.53 88888.00 2015-04-16 00:46:53.750 106 12621.90 222.07 54765.53 88888.00 2015-04-16 00:46:53.875 106 12621.83 222.07 54765.53 88888.00 2015-04-16 00:46:54.000 106 12621.83 222.07 54765.50 88888.00 2015-04-16 00:46:54.125 106 12621.88 222.10 54765.50 88888.00 2015-04-16 00:46:54.250 106 12621.83 222.10 54765.50 88888.00 2015-04-16 00:46:54.375 106 12621.77 222.10 54765.47 88888.00 2015-04-16 00:46:54.500 106 12621.75 222.12 54765.53 88888.00 2015-04-16 00:46:54.625 106 12621.80 222.15 54765.50 88888.00 2015-04-16 00:46:54.750 106 12621.90 222.18 54765.53 88888.00 2015-04-16 00:46:54.875 106 12621.88 222.18 54765.50 88888.00 2015-04-16 00:46:55.000 106 12621.85 222.15 54765.45 88888.00 2015-04-16 00:46:55.125 106 12621.92 222.20 54765.47 88888.00 2015-04-16 00:46:55.250 106 12621.98 222.20 54765.47 88888.00 2015-04-16 00:46:55.375 106 12621.95 222.18 54765.47 88888.00 2015-04-16 00:46:55.500 106 12621.92 222.15 54765.40 88888.00 2015-04-16 00:46:55.625 106 12621.92 222.12 54765.35 88888.00 2015-04-16 00:46:55.750 106 12621.98 222.12 54765.40 88888.00 2015-04-16 00:46:55.875 106 12622.05 222.12 54765.38 88888.00 2015-04-16 00:46:56.000 106 12622.08 222.07 54765.35 88888.00 2015-04-16 00:46:56.125 106 12622.02 222.07 54765.38 88888.00 2015-04-16 00:46:56.250 106 12621.90 222.03 54765.38 88888.00 2015-04-16 00:46:56.375 106 12621.98 222.00 54765.40 88888.00 2015-04-16 00:46:56.500 106 12622.05 222.00 54765.43 88888.00 2015-04-16 00:46:56.625 106 12622.10 222.03 54765.40 88888.00 2015-04-16 00:46:56.750 106 12622.08 222.00 54765.40 88888.00 2015-04-16 00:46:56.875 106 12622.12 221.95 54765.40 88888.00 2015-04-16 00:46:57.000 106 12622.05 221.93 54765.35 88888.00 2015-04-16 00:46:57.125 106 12621.98 221.88 54765.38 88888.00 2015-04-16 00:46:57.250 106 12621.92 221.90 54765.40 88888.00 2015-04-16 00:46:57.375 106 12622.00 221.93 54765.40 88888.00 2015-04-16 00:46:57.500 106 12621.98 221.93 54765.40 88888.00 2015-04-16 00:46:57.625 106 12621.95 221.90 54765.40 88888.00 2015-04-16 00:46:57.750 106 12622.00 221.85 54765.40 88888.00 2015-04-16 00:46:57.875 106 12621.98 221.82 54765.40 88888.00 2015-04-16 00:46:58.000 106 12622.00 221.80 54765.38 88888.00 2015-04-16 00:46:58.125 106 12621.98 221.80 54765.38 88888.00 2015-04-16 00:46:58.250 106 12621.95 221.80 54765.35 88888.00 2015-04-16 00:46:58.375 106 12622.00 221.80 54765.35 88888.00 2015-04-16 00:46:58.500 106 12621.95 221.78 54765.32 88888.00 2015-04-16 00:46:58.625 106 12621.92 221.78 54765.32 88888.00 2015-04-16 00:46:58.750 106 12621.95 221.72 54765.35 88888.00 2015-04-16 00:46:58.875 106 12622.00 221.72 54765.35 88888.00 2015-04-16 00:46:59.000 106 12622.02 221.75 54765.35 88888.00 2015-04-16 00:46:59.125 106 12622.00 221.75 54765.32 88888.00 2015-04-16 00:46:59.250 106 12621.92 221.70 54765.30 88888.00 2015-04-16 00:46:59.375 106 12621.92 221.68 54765.30 88888.00 2015-04-16 00:46:59.500 106 12621.98 221.65 54765.30 88888.00 2015-04-16 00:46:59.625 106 12621.95 221.65 54765.32 88888.00 2015-04-16 00:46:59.750 106 12621.88 221.65 54765.28 88888.00 2015-04-16 00:46:59.875 106 12621.88 221.57 54765.30 88888.00 2015-04-16 00:47:00.000 106 12621.90 221.60 54765.30 88888.00 2015-04-16 00:47:00.125 106 12621.90 221.55 54765.32 88888.00 2015-04-16 00:47:00.250 106 12621.85 221.53 54765.32 88888.00 2015-04-16 00:47:00.375 106 12621.90 221.50 54765.32 88888.00 2015-04-16 00:47:00.500 106 12621.90 221.47 54765.35 88888.00 2015-04-16 00:47:00.625 106 12621.88 221.43 54765.32 88888.00 2015-04-16 00:47:00.750 106 12621.95 221.43 54765.35 88888.00 2015-04-16 00:47:00.875 106 12621.92 221.40 54765.35 88888.00 2015-04-16 00:47:01.000 106 12621.77 221.32 54765.32 88888.00 2015-04-16 00:47:01.125 106 12621.62 221.28 54765.32 88888.00 2015-04-16 00:47:01.250 106 12621.60 221.28 54765.32 88888.00 2015-04-16 00:47:01.375 106 12621.62 221.28 54765.35 88888.00 2015-04-16 00:47:01.500 106 12621.62 221.28 54765.35 88888.00 2015-04-16 00:47:01.625 106 12621.60 221.25 54765.38 88888.00 2015-04-16 00:47:01.750 106 12621.60 221.22 54765.38 88888.00 2015-04-16 00:47:01.875 106 12621.58 221.20 54765.40 88888.00 2015-04-16 00:47:02.000 106 12621.58 221.20 54765.40 88888.00 2015-04-16 00:47:02.125 106 12621.55 221.18 54765.40 88888.00 2015-04-16 00:47:02.250 106 12621.50 221.10 54765.38 88888.00 2015-04-16 00:47:02.375 106 12621.48 221.15 54765.38 88888.00 2015-04-16 00:47:02.500 106 12621.50 221.18 54765.38 88888.00 2015-04-16 00:47:02.625 106 12621.48 221.12 54765.35 88888.00 2015-04-16 00:47:02.750 106 12621.52 221.07 54765.32 88888.00 2015-04-16 00:47:02.875 106 12621.55 221.10 54765.35 88888.00 2015-04-16 00:47:03.000 106 12621.58 221.07 54765.30 88888.00 2015-04-16 00:47:03.125 106 12621.55 221.07 54765.32 88888.00 2015-04-16 00:47:03.250 106 12621.52 221.05 54765.35 88888.00 2015-04-16 00:47:03.375 106 12621.58 221.07 54765.35 88888.00 2015-04-16 00:47:03.500 106 12621.52 221.03 54765.38 88888.00 2015-04-16 00:47:03.625 106 12621.55 221.00 54765.32 88888.00 2015-04-16 00:47:03.750 106 12621.58 220.97 54765.32 88888.00 2015-04-16 00:47:03.875 106 12621.58 220.97 54765.30 88888.00 2015-04-16 00:47:04.000 106 12621.58 220.93 54765.30 88888.00 2015-04-16 00:47:04.125 106 12621.52 220.88 54765.30 88888.00 2015-04-16 00:47:04.250 106 12621.48 220.85 54765.30 88888.00 2015-04-16 00:47:04.375 106 12621.55 220.82 54765.30 88888.00 2015-04-16 00:47:04.500 106 12621.58 220.78 54765.28 88888.00 2015-04-16 00:47:04.625 106 12621.55 220.75 54765.30 88888.00 2015-04-16 00:47:04.750 106 12621.52 220.72 54765.30 88888.00 2015-04-16 00:47:04.875 106 12621.55 220.70 54765.28 88888.00 2015-04-16 00:47:05.000 106 12621.55 220.68 54765.32 88888.00 2015-04-16 00:47:05.125 106 12621.48 220.65 54765.32 88888.00 2015-04-16 00:47:05.250 106 12621.38 220.60 54765.32 88888.00 2015-04-16 00:47:05.375 106 12621.38 220.57 54765.35 88888.00 2015-04-16 00:47:05.500 106 12621.35 220.55 54765.32 88888.00 2015-04-16 00:47:05.625 106 12621.30 220.53 54765.35 88888.00 2015-04-16 00:47:05.750 106 12621.23 220.47 54765.35 88888.00 2015-04-16 00:47:05.875 106 12621.15 220.47 54765.38 88888.00 2015-04-16 00:47:06.000 106 12621.17 220.47 54765.40 88888.00 2015-04-16 00:47:06.125 106 12621.20 220.43 54765.38 88888.00 2015-04-16 00:47:06.250 106 12621.17 220.35 54765.32 88888.00 2015-04-16 00:47:06.375 106 12621.20 220.35 54765.35 88888.00 2015-04-16 00:47:06.500 106 12621.20 220.35 54765.38 88888.00 2015-04-16 00:47:06.625 106 12621.15 220.35 54765.38 88888.00 2015-04-16 00:47:06.750 106 12621.05 220.32 54765.38 88888.00 2015-04-16 00:47:06.875 106 12621.00 220.28 54765.38 88888.00 2015-04-16 00:47:07.000 106 12621.00 220.22 54765.35 88888.00 2015-04-16 00:47:07.125 106 12620.98 220.25 54765.38 88888.00 2015-04-16 00:47:07.250 106 12620.95 220.22 54765.40 88888.00 2015-04-16 00:47:07.375 106 12621.00 220.15 54765.38 88888.00 2015-04-16 00:47:07.500 106 12620.98 220.10 54765.32 88888.00 2015-04-16 00:47:07.625 106 12621.00 220.07 54765.38 88888.00 2015-04-16 00:47:07.750 106 12620.98 220.05 54765.38 88888.00 2015-04-16 00:47:07.875 106 12620.95 220.03 54765.38 88888.00 2015-04-16 00:47:08.000 106 12620.92 219.97 54765.35 88888.00 2015-04-16 00:47:08.125 106 12620.85 219.97 54765.38 88888.00 2015-04-16 00:47:08.250 106 12620.85 219.93 54765.40 88888.00 2015-04-16 00:47:08.375 106 12620.90 219.90 54765.38 88888.00 2015-04-16 00:47:08.500 106 12620.92 219.90 54765.38 88888.00 2015-04-16 00:47:08.625 106 12620.95 219.82 54765.40 88888.00 2015-04-16 00:47:08.750 106 12620.92 219.75 54765.38 88888.00 2015-04-16 00:47:08.875 106 12620.85 219.72 54765.38 88888.00 2015-04-16 00:47:09.000 106 12620.83 219.72 54765.38 88888.00 2015-04-16 00:47:09.125 106 12620.80 219.72 54765.40 88888.00 2015-04-16 00:47:09.250 106 12620.75 219.70 54765.40 88888.00 2015-04-16 00:47:09.375 106 12620.65 219.68 54765.38 88888.00 2015-04-16 00:47:09.500 106 12620.60 219.62 54765.38 88888.00 2015-04-16 00:47:09.625 106 12620.55 219.65 54765.43 88888.00 2015-04-16 00:47:09.750 106 12620.48 219.62 54765.43 88888.00 2015-04-16 00:47:09.875 106 12620.35 219.65 54765.43 88888.00 2015-04-16 00:47:10.000 106 12620.35 219.68 54765.45 88888.00 2015-04-16 00:47:10.125 106 12620.40 219.65 54765.45 88888.00 2015-04-16 00:47:10.250 106 12620.33 219.68 54765.50 88888.00 2015-04-16 00:47:10.375 106 12620.25 219.68 54765.47 88888.00 2015-04-16 00:47:10.500 106 12620.15 219.68 54765.47 88888.00 2015-04-16 00:47:10.625 106 12620.08 219.65 54765.47 88888.00 2015-04-16 00:47:10.750 106 12620.08 219.65 54765.47 88888.00 2015-04-16 00:47:10.875 106 12620.10 219.68 54765.50 88888.00 2015-04-16 00:47:11.000 106 12620.02 219.70 54765.50 88888.00 2015-04-16 00:47:11.125 106 12619.95 219.70 54765.53 88888.00 2015-04-16 00:47:11.250 106 12619.88 219.70 54765.53 88888.00 2015-04-16 00:47:11.375 106 12619.92 219.72 54765.53 88888.00 2015-04-16 00:47:11.500 106 12619.95 219.70 54765.50 88888.00 2015-04-16 00:47:11.625 106 12620.00 219.70 54765.53 88888.00 2015-04-16 00:47:11.750 106 12619.98 219.72 54765.53 88888.00 2015-04-16 00:47:11.875 106 12619.90 219.72 54765.53 88888.00 2015-04-16 00:47:12.000 106 12619.83 219.70 54765.53 88888.00 2015-04-16 00:47:12.125 106 12619.77 219.72 54765.55 88888.00 2015-04-16 00:47:12.250 106 12619.67 219.72 54765.55 88888.00 2015-04-16 00:47:12.375 106 12619.70 219.78 54765.55 88888.00 2015-04-16 00:47:12.500 106 12619.65 219.75 54765.55 88888.00 2015-04-16 00:47:12.625 106 12619.60 219.72 54765.55 88888.00 2015-04-16 00:47:12.750 106 12619.58 219.70 54765.53 88888.00 2015-04-16 00:47:12.875 106 12619.58 219.70 54765.55 88888.00 2015-04-16 00:47:13.000 106 12619.52 219.75 54765.55 88888.00 2015-04-16 00:47:13.125 106 12619.38 219.78 54765.60 88888.00 2015-04-16 00:47:13.250 106 12619.25 219.72 54765.57 88888.00 2015-04-16 00:47:13.375 106 12619.27 219.70 54765.57 88888.00 2015-04-16 00:47:13.500 106 12619.27 219.68 54765.60 88888.00 2015-04-16 00:47:13.625 106 12619.25 219.70 54765.62 88888.00 2015-04-16 00:47:13.750 106 12619.17 219.70 54765.62 88888.00 2015-04-16 00:47:13.875 106 12619.15 219.70 54765.62 88888.00 2015-04-16 00:47:14.000 106 12619.05 219.70 54765.62 88888.00 2015-04-16 00:47:14.125 106 12618.92 219.70 54765.62 88888.00 2015-04-16 00:47:14.250 106 12618.90 219.68 54765.62 88888.00 2015-04-16 00:47:14.375 106 12618.92 219.68 54765.65 88888.00 2015-04-16 00:47:14.500 106 12618.88 219.68 54765.65 88888.00 2015-04-16 00:47:14.625 106 12618.83 219.68 54765.62 88888.00 2015-04-16 00:47:14.750 106 12618.80 219.68 54765.62 88888.00 2015-04-16 00:47:14.875 106 12618.77 219.70 54765.68 88888.00 2015-04-16 00:47:15.000 106 12618.75 219.75 54765.68 88888.00 2015-04-16 00:47:15.125 106 12618.70 219.75 54765.70 88888.00 2015-04-16 00:47:15.250 106 12618.65 219.75 54765.72 88888.00 2015-04-16 00:47:15.375 106 12618.67 219.72 54765.68 88888.00 2015-04-16 00:47:15.500 106 12618.70 219.70 54765.70 88888.00 2015-04-16 00:47:15.625 106 12618.62 219.75 54765.68 88888.00 2015-04-16 00:47:15.750 106 12618.60 219.75 54765.68 88888.00 2015-04-16 00:47:15.875 106 12618.62 219.78 54765.70 88888.00 2015-04-16 00:47:16.000 106 12618.62 219.80 54765.65 88888.00 2015-04-16 00:47:16.125 106 12618.67 219.82 54765.65 88888.00 2015-04-16 00:47:16.250 106 12618.65 219.85 54765.68 88888.00 2015-04-16 00:47:16.375 106 12618.65 219.90 54765.68 88888.00 2015-04-16 00:47:16.500 106 12618.62 219.90 54765.68 88888.00 2015-04-16 00:47:16.625 106 12618.62 219.93 54765.70 88888.00 2015-04-16 00:47:16.750 106 12618.52 219.97 54765.65 88888.00 2015-04-16 00:47:16.875 106 12618.52 219.97 54765.65 88888.00 2015-04-16 00:47:17.000 106 12618.55 219.97 54765.65 88888.00 2015-04-16 00:47:17.125 106 12618.48 220.00 54765.68 88888.00 2015-04-16 00:47:17.250 106 12618.50 220.03 54765.70 88888.00 2015-04-16 00:47:17.375 106 12618.55 220.05 54765.68 88888.00 2015-04-16 00:47:17.500 106 12618.55 220.05 54765.68 88888.00 2015-04-16 00:47:17.625 106 12618.50 220.05 54765.68 88888.00 2015-04-16 00:47:17.750 106 12618.48 220.10 54765.65 88888.00 2015-04-16 00:47:17.875 106 12618.45 220.12 54765.70 88888.00 2015-04-16 00:47:18.000 106 12618.48 220.15 54765.65 88888.00 2015-04-16 00:47:18.125 106 12618.45 220.20 54765.68 88888.00 2015-04-16 00:47:18.250 106 12618.40 220.18 54765.68 88888.00 2015-04-16 00:47:18.375 106 12618.40 220.20 54765.68 88888.00 2015-04-16 00:47:18.500 106 12618.40 220.25 54765.70 88888.00 2015-04-16 00:47:18.625 106 12618.42 220.25 54765.70 88888.00 2015-04-16 00:47:18.750 106 12618.50 220.25 54765.68 88888.00 2015-04-16 00:47:18.875 106 12618.50 220.30 54765.68 88888.00 2015-04-16 00:47:19.000 106 12618.50 220.28 54765.65 88888.00 2015-04-16 00:47:19.125 106 12618.55 220.30 54765.70 88888.00 2015-04-16 00:47:19.250 106 12618.55 220.32 54765.70 88888.00 2015-04-16 00:47:19.375 106 12618.58 220.32 54765.68 88888.00 2015-04-16 00:47:19.500 106 12618.55 220.30 54765.70 88888.00 2015-04-16 00:47:19.625 106 12618.55 220.32 54765.70 88888.00 2015-04-16 00:47:19.750 106 12618.58 220.35 54765.70 88888.00 2015-04-16 00:47:19.875 106 12618.58 220.38 54765.68 88888.00 2015-04-16 00:47:20.000 106 12618.60 220.40 54765.68 88888.00 2015-04-16 00:47:20.125 106 12618.60 220.43 54765.68 88888.00 2015-04-16 00:47:20.250 106 12618.58 220.43 54765.68 88888.00 2015-04-16 00:47:20.375 106 12618.62 220.47 54765.68 88888.00 2015-04-16 00:47:20.500 106 12618.65 220.53 54765.68 88888.00 2015-04-16 00:47:20.625 106 12618.62 220.50 54765.70 88888.00 2015-04-16 00:47:20.750 106 12618.60 220.47 54765.70 88888.00 2015-04-16 00:47:20.875 106 12618.60 220.50 54765.70 88888.00 2015-04-16 00:47:21.000 106 12618.67 220.53 54765.70 88888.00 2015-04-16 00:47:21.125 106 12618.67 220.57 54765.70 88888.00 2015-04-16 00:47:21.250 106 12618.67 220.57 54765.68 88888.00 2015-04-16 00:47:21.375 106 12618.67 220.57 54765.65 88888.00 2015-04-16 00:47:21.500 106 12618.70 220.57 54765.65 88888.00 2015-04-16 00:47:21.625 106 12618.70 220.60 54765.68 88888.00 2015-04-16 00:47:21.750 106 12618.73 220.65 54765.68 88888.00 2015-04-16 00:47:21.875 106 12618.75 220.62 54765.62 88888.00 2015-04-16 00:47:22.000 106 12618.70 220.60 54765.65 88888.00 2015-04-16 00:47:22.125 106 12618.70 220.62 54765.65 88888.00 2015-04-16 00:47:22.250 106 12618.73 220.60 54765.68 88888.00 2015-04-16 00:47:22.375 106 12618.77 220.62 54765.65 88888.00 2015-04-16 00:47:22.500 106 12618.75 220.68 54765.68 88888.00 2015-04-16 00:47:22.625 106 12618.88 220.62 54765.65 88888.00 2015-04-16 00:47:22.750 106 12618.90 220.65 54765.65 88888.00 2015-04-16 00:47:22.875 106 12618.85 220.68 54765.62 88888.00 2015-04-16 00:47:23.000 106 12618.92 220.70 54765.65 88888.00 2015-04-16 00:47:23.125 106 12619.05 220.72 54765.65 88888.00 2015-04-16 00:47:23.250 106 12619.02 220.72 54765.62 88888.00 2015-04-16 00:47:23.375 106 12618.95 220.75 54765.65 88888.00 2015-04-16 00:47:23.500 106 12618.92 220.78 54765.65 88888.00 2015-04-16 00:47:23.625 106 12618.90 220.80 54765.65 88888.00 2015-04-16 00:47:23.750 106 12618.98 220.80 54765.65 88888.00 2015-04-16 00:47:23.875 106 12619.00 220.78 54765.65 88888.00 2015-04-16 00:47:24.000 106 12619.00 220.80 54765.62 88888.00 2015-04-16 00:47:24.125 106 12619.08 220.78 54765.62 88888.00 2015-04-16 00:47:24.250 106 12619.12 220.75 54765.65 88888.00 2015-04-16 00:47:24.375 106 12619.17 220.78 54765.62 88888.00 2015-04-16 00:47:24.500 106 12619.25 220.75 54765.60 88888.00 2015-04-16 00:47:24.625 106 12619.33 220.78 54765.62 88888.00 2015-04-16 00:47:24.750 106 12619.40 220.78 54765.60 88888.00 2015-04-16 00:47:24.875 106 12619.35 220.78 54765.57 88888.00 2015-04-16 00:47:25.000 106 12619.30 220.78 54765.60 88888.00 2015-04-16 00:47:25.125 106 12619.25 220.72 54765.62 88888.00 2015-04-16 00:47:25.250 106 12619.38 220.65 54765.62 88888.00 2015-04-16 00:47:25.375 106 12619.48 220.68 54765.62 88888.00 2015-04-16 00:47:25.500 106 12619.50 220.70 54765.62 88888.00 2015-04-16 00:47:25.625 106 12619.48 220.70 54765.62 88888.00 2015-04-16 00:47:25.750 106 12619.42 220.68 54765.60 88888.00 2015-04-16 00:47:25.875 106 12619.40 220.65 54765.60 88888.00 2015-04-16 00:47:26.000 106 12619.40 220.62 54765.57 88888.00 2015-04-16 00:47:26.125 106 12619.45 220.65 54765.57 88888.00 2015-04-16 00:47:26.250 106 12619.45 220.55 54765.57 88888.00 2015-04-16 00:47:26.375 106 12619.50 220.55 54765.57 88888.00 2015-04-16 00:47:26.500 106 12619.50 220.55 54765.57 88888.00 2015-04-16 00:47:26.625 106 12619.52 220.53 54765.57 88888.00 2015-04-16 00:47:26.750 106 12619.55 220.53 54765.55 88888.00 2015-04-16 00:47:26.875 106 12619.52 220.55 54765.57 88888.00 2015-04-16 00:47:27.000 106 12619.55 220.53 54765.55 88888.00 2015-04-16 00:47:27.125 106 12619.58 220.53 54765.53 88888.00 2015-04-16 00:47:27.250 106 12619.55 220.47 54765.57 88888.00 2015-04-16 00:47:27.375 106 12619.58 220.47 54765.57 88888.00 2015-04-16 00:47:27.500 106 12619.62 220.50 54765.57 88888.00 2015-04-16 00:47:27.625 106 12619.67 220.50 54765.55 88888.00 2015-04-16 00:47:27.750 106 12619.70 220.45 54765.57 88888.00 2015-04-16 00:47:27.875 106 12619.70 220.43 54765.57 88888.00 2015-04-16 00:47:28.000 106 12619.77 220.40 54765.57 88888.00 2015-04-16 00:47:28.125 106 12619.80 220.40 54765.57 88888.00 2015-04-16 00:47:28.250 106 12619.75 220.32 54765.55 88888.00 2015-04-16 00:47:28.375 106 12619.73 220.30 54765.53 88888.00 2015-04-16 00:47:28.500 106 12619.75 220.28 54765.55 88888.00 2015-04-16 00:47:28.625 106 12619.80 220.30 54765.55 88888.00 2015-04-16 00:47:28.750 106 12619.80 220.28 54765.53 88888.00 2015-04-16 00:47:28.875 106 12619.80 220.25 54765.53 88888.00 2015-04-16 00:47:29.000 106 12619.83 220.20 54765.53 88888.00 2015-04-16 00:47:29.125 106 12619.90 220.15 54765.53 88888.00 2015-04-16 00:47:29.250 106 12619.95 220.10 54765.50 88888.00 2015-04-16 00:47:29.375 106 12619.95 220.07 54765.53 88888.00 2015-04-16 00:47:29.500 106 12619.95 220.05 54765.53 88888.00 2015-04-16 00:47:29.625 106 12619.92 220.03 54765.50 88888.00 2015-04-16 00:47:29.750 106 12619.92 220.03 54765.50 88888.00 2015-04-16 00:47:29.875 106 12620.00 220.00 54765.50 88888.00 2015-04-16 00:47:30.000 106 12620.02 220.00 54765.50 88888.00 2015-04-16 00:47:30.125 106 12619.98 219.95 54765.53 88888.00 2015-04-16 00:47:30.250 106 12619.95 219.90 54765.53 88888.00 2015-04-16 00:47:30.375 106 12619.95 219.88 54765.50 88888.00 2015-04-16 00:47:30.500 106 12619.98 219.88 54765.50 88888.00 2015-04-16 00:47:30.625 106 12620.00 219.85 54765.50 88888.00 2015-04-16 00:47:30.750 106 12619.98 219.82 54765.53 88888.00 2015-04-16 00:47:30.875 106 12619.98 219.82 54765.53 88888.00 2015-04-16 00:47:31.000 106 12619.98 219.82 54765.53 88888.00 2015-04-16 00:47:31.125 106 12619.95 219.78 54765.53 88888.00 2015-04-16 00:47:31.250 106 12619.92 219.75 54765.50 88888.00 2015-04-16 00:47:31.375 106 12619.98 219.75 54765.50 88888.00 2015-04-16 00:47:31.500 106 12619.92 219.75 54765.47 88888.00 2015-04-16 00:47:31.625 106 12619.92 219.75 54765.47 88888.00 2015-04-16 00:47:31.750 106 12619.92 219.72 54765.47 88888.00 2015-04-16 00:47:31.875 106 12619.98 219.70 54765.45 88888.00 2015-04-16 00:47:32.000 106 12619.98 219.68 54765.47 88888.00 2015-04-16 00:47:32.125 106 12619.98 219.68 54765.47 88888.00 2015-04-16 00:47:32.250 106 12619.95 219.62 54765.50 88888.00 2015-04-16 00:47:32.375 106 12619.98 219.65 54765.47 88888.00 2015-04-16 00:47:32.500 106 12620.00 219.62 54765.47 88888.00 2015-04-16 00:47:32.625 106 12620.02 219.60 54765.47 88888.00 2015-04-16 00:47:32.750 106 12619.98 219.57 54765.50 88888.00 2015-04-16 00:47:32.875 106 12619.92 219.57 54765.47 88888.00 2015-04-16 00:47:33.000 106 12619.95 219.57 54765.47 88888.00 2015-04-16 00:47:33.125 106 12619.95 219.55 54765.47 88888.00 2015-04-16 00:47:33.250 106 12619.92 219.53 54765.50 88888.00 2015-04-16 00:47:33.375 106 12620.00 219.50 54765.50 88888.00 2015-04-16 00:47:33.500 106 12620.00 219.53 54765.50 88888.00 2015-04-16 00:47:33.625 106 12619.98 219.45 54765.50 88888.00 2015-04-16 00:47:33.750 106 12620.00 219.43 54765.47 88888.00 2015-04-16 00:47:33.875 106 12619.98 219.43 54765.45 88888.00 2015-04-16 00:47:34.000 106 12619.98 219.38 54765.45 88888.00 2015-04-16 00:47:34.125 106 12619.95 219.40 54765.50 88888.00 2015-04-16 00:47:34.250 106 12619.98 219.38 54765.47 88888.00 2015-04-16 00:47:34.375 106 12620.00 219.38 54765.50 88888.00 2015-04-16 00:47:34.500 106 12619.90 219.35 54765.53 88888.00 2015-04-16 00:47:34.625 106 12619.83 219.35 54765.50 88888.00 2015-04-16 00:47:34.750 106 12619.80 219.32 54765.53 88888.00 2015-04-16 00:47:34.875 106 12619.83 219.38 54765.53 88888.00 2015-04-16 00:47:35.000 106 12619.80 219.35 54765.53 88888.00 2015-04-16 00:47:35.125 106 12619.73 219.35 54765.53 88888.00 2015-04-16 00:47:35.250 106 12619.67 219.32 54765.53 88888.00 2015-04-16 00:47:35.375 106 12619.62 219.35 54765.53 88888.00 2015-04-16 00:47:35.500 106 12619.55 219.32 54765.50 88888.00 2015-04-16 00:47:35.625 106 12619.55 219.32 54765.53 88888.00 2015-04-16 00:47:35.750 106 12619.60 219.35 54765.47 88888.00 2015-04-16 00:47:35.875 106 12619.55 219.30 54765.50 88888.00 2015-04-16 00:47:36.000 106 12619.48 219.35 54765.53 88888.00 2015-04-16 00:47:36.125 106 12619.42 219.38 54765.53 88888.00 2015-04-16 00:47:36.250 106 12619.38 219.38 54765.53 88888.00 2015-04-16 00:47:36.375 106 12619.35 219.38 54765.50 88888.00 2015-04-16 00:47:36.500 106 12619.30 219.38 54765.50 88888.00 2015-04-16 00:47:36.625 106 12619.30 219.40 54765.50 88888.00 2015-04-16 00:47:36.750 106 12619.30 219.43 54765.53 88888.00 2015-04-16 00:47:36.875 106 12619.33 219.43 54765.53 88888.00 2015-04-16 00:47:37.000 106 12619.30 219.40 54765.50 88888.00 2015-04-16 00:47:37.125 106 12619.30 219.43 54765.50 88888.00 2015-04-16 00:47:37.250 106 12619.27 219.43 54765.50 88888.00 2015-04-16 00:47:37.375 106 12619.27 219.45 54765.50 88888.00 2015-04-16 00:47:37.500 106 12619.27 219.45 54765.55 88888.00 2015-04-16 00:47:37.625 106 12619.27 219.45 54765.57 88888.00 2015-04-16 00:47:37.750 106 12619.23 219.45 54765.55 88888.00 2015-04-16 00:47:37.875 106 12619.17 219.50 54765.55 88888.00 2015-04-16 00:47:38.000 106 12619.17 219.50 54765.53 88888.00 2015-04-16 00:47:38.125 106 12619.17 219.53 54765.53 88888.00 2015-04-16 00:47:38.250 106 12619.12 219.53 54765.50 88888.00 2015-04-16 00:47:38.375 106 12619.12 219.57 54765.53 88888.00 2015-04-16 00:47:38.500 106 12619.10 219.57 54765.50 88888.00 2015-04-16 00:47:38.625 106 12619.12 219.60 54765.47 88888.00 2015-04-16 00:47:38.750 106 12619.10 219.60 54765.45 88888.00 2015-04-16 00:47:38.875 106 12619.05 219.62 54765.47 88888.00 2015-04-16 00:47:39.000 106 12619.02 219.65 54765.47 88888.00 2015-04-16 00:47:39.125 106 12618.98 219.62 54765.47 88888.00 2015-04-16 00:47:39.250 106 12618.90 219.68 54765.47 88888.00 2015-04-16 00:47:39.375 106 12618.85 219.70 54765.47 88888.00 2015-04-16 00:47:39.500 106 12618.90 219.70 54765.45 88888.00 2015-04-16 00:47:39.625 106 12618.90 219.72 54765.47 88888.00 2015-04-16 00:47:39.750 106 12618.90 219.75 54765.45 88888.00 2015-04-16 00:47:39.875 106 12618.85 219.78 54765.45 88888.00 2015-04-16 00:47:40.000 106 12618.85 219.75 54765.43 88888.00 2015-04-16 00:47:40.125 106 12618.88 219.78 54765.45 88888.00 2015-04-16 00:47:40.250 106 12618.85 219.78 54765.47 88888.00 2015-04-16 00:47:40.375 106 12618.85 219.82 54765.47 88888.00 2015-04-16 00:47:40.500 106 12618.83 219.82 54765.47 88888.00 2015-04-16 00:47:40.625 106 12618.77 219.85 54765.43 88888.00 2015-04-16 00:47:40.750 106 12618.77 219.85 54765.40 88888.00 2015-04-16 00:47:40.875 106 12618.80 219.88 54765.38 88888.00 2015-04-16 00:47:41.000 106 12618.83 219.90 54765.32 88888.00 2015-04-16 00:47:41.125 106 12618.80 219.90 54765.35 88888.00 2015-04-16 00:47:41.250 106 12618.75 219.90 54765.40 88888.00 2015-04-16 00:47:41.375 106 12618.70 219.90 54765.35 88888.00 2015-04-16 00:47:41.500 106 12618.65 219.93 54765.32 88888.00 2015-04-16 00:47:41.625 106 12618.75 219.95 54765.35 88888.00 2015-04-16 00:47:41.750 106 12618.77 219.95 54765.38 88888.00 2015-04-16 00:47:41.875 106 12618.75 219.95 54765.38 88888.00 2015-04-16 00:47:42.000 106 12618.70 219.97 54765.35 88888.00 2015-04-16 00:47:42.125 106 12618.67 219.97 54765.32 88888.00 2015-04-16 00:47:42.250 106 12618.70 219.95 54765.35 88888.00 2015-04-16 00:47:42.375 106 12618.75 219.97 54765.35 88888.00 2015-04-16 00:47:42.500 106 12618.73 220.03 54765.38 88888.00 2015-04-16 00:47:42.625 106 12618.70 220.03 54765.40 88888.00 2015-04-16 00:47:42.750 106 12618.67 220.03 54765.32 88888.00 2015-04-16 00:47:42.875 106 12618.62 220.00 54765.30 88888.00 2015-04-16 00:47:43.000 106 12618.65 220.00 54765.30 88888.00 2015-04-16 00:47:43.125 106 12618.62 220.05 54765.30 88888.00 2015-04-16 00:47:43.250 106 12618.58 220.05 54765.30 88888.00 2015-04-16 00:47:43.375 106 12618.55 220.03 54765.30 88888.00 2015-04-16 00:47:43.500 106 12618.62 220.03 54765.30 88888.00 2015-04-16 00:47:43.625 106 12618.73 220.03 54765.28 88888.00 2015-04-16 00:47:43.750 106 12618.70 220.05 54765.28 88888.00 2015-04-16 00:47:43.875 106 12618.60 220.05 54765.28 88888.00 2015-04-16 00:47:44.000 106 12618.58 220.03 54765.28 88888.00 2015-04-16 00:47:44.125 106 12618.55 220.03 54765.25 88888.00 2015-04-16 00:47:44.250 106 12618.55 220.00 54765.25 88888.00 2015-04-16 00:47:44.375 106 12618.62 220.03 54765.25 88888.00 2015-04-16 00:47:44.500 106 12618.62 220.03 54765.22 88888.00 2015-04-16 00:47:44.625 106 12618.62 220.03 54765.22 88888.00 2015-04-16 00:47:44.750 106 12618.60 220.03 54765.25 88888.00 2015-04-16 00:47:44.875 106 12618.52 220.03 54765.20 88888.00 2015-04-16 00:47:45.000 106 12618.60 220.03 54765.18 88888.00 2015-04-16 00:47:45.125 106 12618.60 220.05 54765.15 88888.00 2015-04-16 00:47:45.250 106 12618.55 220.05 54765.18 88888.00 2015-04-16 00:47:45.375 106 12618.55 220.07 54765.20 88888.00 2015-04-16 00:47:45.500 106 12618.55 220.10 54765.18 88888.00 2015-04-16 00:47:45.625 106 12618.60 220.10 54765.12 88888.00 2015-04-16 00:47:45.750 106 12618.55 220.12 54765.12 88888.00 2015-04-16 00:47:45.875 106 12618.58 220.15 54765.10 88888.00 2015-04-16 00:47:46.000 106 12618.70 220.20 54765.15 88888.00 2015-04-16 00:47:46.125 106 12618.75 220.22 54765.15 88888.00 2015-04-16 00:47:46.250 106 12618.73 220.18 54765.07 88888.00 2015-04-16 00:47:46.375 106 12618.70 220.15 54765.05 88888.00 2015-04-16 00:47:46.500 106 12618.70 220.18 54765.05 88888.00 2015-04-16 00:47:46.625 106 12618.73 220.18 54765.05 88888.00 2015-04-16 00:47:46.750 106 12618.80 220.28 54765.05 88888.00 2015-04-16 00:47:46.875 106 12618.83 220.28 54765.03 88888.00 2015-04-16 00:47:47.000 106 12618.90 220.22 54765.00 88888.00 2015-04-16 00:47:47.125 106 12618.88 220.22 54765.03 88888.00 2015-04-16 00:47:47.250 106 12618.85 220.28 54765.03 88888.00 2015-04-16 00:47:47.375 106 12618.88 220.28 54765.03 88888.00 2015-04-16 00:47:47.500 106 12618.90 220.28 54765.00 88888.00 2015-04-16 00:47:47.625 106 12618.98 220.28 54764.95 88888.00 2015-04-16 00:47:47.750 106 12619.00 220.30 54764.95 88888.00 2015-04-16 00:47:47.875 106 12619.00 220.30 54764.95 88888.00 2015-04-16 00:47:48.000 106 12619.05 220.22 54764.93 88888.00 2015-04-16 00:47:48.125 106 12619.10 220.25 54764.93 88888.00 2015-04-16 00:47:48.250 106 12619.00 220.25 54764.93 88888.00 2015-04-16 00:47:48.375 106 12619.05 220.30 54764.93 88888.00 2015-04-16 00:47:48.500 106 12619.10 220.32 54764.93 88888.00 2015-04-16 00:47:48.625 106 12619.17 220.30 54764.90 88888.00 2015-04-16 00:47:48.750 106 12619.20 220.30 54764.88 88888.00 2015-04-16 00:47:48.875 106 12619.20 220.25 54764.85 88888.00 2015-04-16 00:47:49.000 106 12619.20 220.28 54764.85 88888.00 2015-04-16 00:47:49.125 106 12619.17 220.28 54764.88 88888.00 2015-04-16 00:47:49.250 106 12619.15 220.28 54764.88 88888.00 2015-04-16 00:47:49.375 106 12619.17 220.30 54764.88 88888.00 2015-04-16 00:47:49.500 106 12619.20 220.30 54764.82 88888.00 2015-04-16 00:47:49.625 106 12619.25 220.30 54764.80 88888.00 2015-04-16 00:47:49.750 106 12619.27 220.32 54764.78 88888.00 2015-04-16 00:47:49.875 106 12619.25 220.35 54764.75 88888.00 2015-04-16 00:47:50.000 106 12619.25 220.38 54764.75 88888.00 2015-04-16 00:47:50.125 106 12619.33 220.40 54764.75 88888.00 2015-04-16 00:47:50.250 106 12619.30 220.40 54764.75 88888.00 2015-04-16 00:47:50.375 106 12619.30 220.40 54764.70 88888.00 2015-04-16 00:47:50.500 106 12619.33 220.43 54764.70 88888.00 2015-04-16 00:47:50.625 106 12619.38 220.47 54764.70 88888.00 2015-04-16 00:47:50.750 106 12619.40 220.47 54764.70 88888.00 2015-04-16 00:47:50.875 106 12619.45 220.47 54764.70 88888.00 2015-04-16 00:47:51.000 106 12619.55 220.53 54764.68 88888.00 2015-04-16 00:47:51.125 106 12619.58 220.55 54764.65 88888.00 2015-04-16 00:47:51.250 106 12619.65 220.57 54764.60 88888.00 2015-04-16 00:47:51.375 106 12619.70 220.60 54764.60 88888.00 2015-04-16 00:47:51.500 106 12619.75 220.60 54764.57 88888.00 2015-04-16 00:47:51.625 106 12619.80 220.62 54764.55 88888.00 2015-04-16 00:47:51.750 106 12619.90 220.65 54764.55 88888.00 2015-04-16 00:47:51.875 106 12619.95 220.68 54764.55 88888.00 2015-04-16 00:47:52.000 106 12619.98 220.65 54764.47 88888.00 2015-04-16 00:47:52.125 106 12620.05 220.68 54764.45 88888.00 2015-04-16 00:47:52.250 106 12620.05 220.70 54764.45 88888.00 2015-04-16 00:47:52.375 106 12620.12 220.70 54764.40 88888.00 2015-04-16 00:47:52.500 106 12620.15 220.72 54764.45 88888.00 2015-04-16 00:47:52.625 106 12620.25 220.70 54764.45 88888.00 2015-04-16 00:47:52.750 106 12620.38 220.72 54764.38 88888.00 2015-04-16 00:47:52.875 106 12620.45 220.72 54764.38 88888.00 2015-04-16 00:47:53.000 106 12620.42 220.72 54764.38 88888.00 2015-04-16 00:47:53.125 106 12620.33 220.75 54764.38 88888.00 2015-04-16 00:47:53.250 106 12620.40 220.72 54764.38 88888.00 2015-04-16 00:47:53.375 106 12620.50 220.75 54764.35 88888.00 2015-04-16 00:47:53.500 106 12620.52 220.75 54764.32 88888.00 2015-04-16 00:47:53.625 106 12620.58 220.75 54764.32 88888.00 2015-04-16 00:47:53.750 106 12620.67 220.72 54764.30 88888.00 2015-04-16 00:47:53.875 106 12620.70 220.75 54764.28 88888.00 2015-04-16 00:47:54.000 106 12620.67 220.72 54764.25 88888.00 2015-04-16 00:47:54.125 106 12620.65 220.70 54764.25 88888.00 2015-04-16 00:47:54.250 106 12620.60 220.70 54764.25 88888.00 2015-04-16 00:47:54.375 106 12620.70 220.72 54764.20 88888.00 2015-04-16 00:47:54.500 106 12620.75 220.68 54764.18 88888.00 2015-04-16 00:47:54.625 106 12620.75 220.68 54764.18 88888.00 2015-04-16 00:47:54.750 106 12620.77 220.68 54764.18 88888.00 2015-04-16 00:47:54.875 106 12620.83 220.65 54764.15 88888.00 2015-04-16 00:47:55.000 106 12620.88 220.65 54764.15 88888.00 2015-04-16 00:47:55.125 106 12620.95 220.62 54764.15 88888.00 2015-04-16 00:47:55.250 106 12621.02 220.60 54764.12 88888.00 2015-04-16 00:47:55.375 106 12621.08 220.57 54764.07 88888.00 2015-04-16 00:47:55.500 106 12621.02 220.55 54764.07 88888.00 2015-04-16 00:47:55.625 106 12620.98 220.60 54764.07 88888.00 2015-04-16 00:47:55.750 106 12621.05 220.57 54764.07 88888.00 2015-04-16 00:47:55.875 106 12621.15 220.60 54764.05 88888.00 2015-04-16 00:47:56.000 106 12621.15 220.62 54764.05 88888.00 2015-04-16 00:47:56.125 106 12621.10 220.62 54764.05 88888.00 2015-04-16 00:47:56.250 106 12621.12 220.55 54764.05 88888.00 2015-04-16 00:47:56.375 106 12621.20 220.55 54764.00 88888.00 2015-04-16 00:47:56.500 106 12621.25 220.55 54764.03 88888.00 2015-04-16 00:47:56.625 106 12621.30 220.57 54764.03 88888.00 2015-04-16 00:47:56.750 106 12621.33 220.57 54763.97 88888.00 2015-04-16 00:47:56.875 106 12621.33 220.57 54763.95 88888.00 2015-04-16 00:47:57.000 106 12621.38 220.60 54763.95 88888.00 2015-04-16 00:47:57.125 106 12621.45 220.62 54763.95 88888.00 2015-04-16 00:47:57.250 106 12621.38 220.57 54763.95 88888.00 2015-04-16 00:47:57.375 106 12621.35 220.60 54763.95 88888.00 2015-04-16 00:47:57.500 106 12621.42 220.62 54763.95 88888.00 2015-04-16 00:47:57.625 106 12621.55 220.65 54763.90 88888.00 2015-04-16 00:47:57.750 106 12621.58 220.65 54763.88 88888.00 2015-04-16 00:47:57.875 106 12621.60 220.62 54763.88 88888.00 2015-04-16 00:47:58.000 106 12621.62 220.57 54763.85 88888.00 2015-04-16 00:47:58.125 106 12621.75 220.60 54763.85 88888.00 2015-04-16 00:47:58.250 106 12621.73 220.57 54763.85 88888.00 2015-04-16 00:47:58.375 106 12621.77 220.60 54763.82 88888.00 2015-04-16 00:47:58.500 106 12621.83 220.57 54763.82 88888.00 2015-04-16 00:47:58.625 106 12621.77 220.53 54763.82 88888.00 2015-04-16 00:47:58.750 106 12621.77 220.45 54763.82 88888.00 2015-04-16 00:47:58.875 106 12621.85 220.43 54763.82 88888.00 2015-04-16 00:47:59.000 106 12621.95 220.40 54763.82 88888.00 2015-04-16 00:47:59.125 106 12622.02 220.38 54763.85 88888.00 2015-04-16 00:47:59.250 106 12622.05 220.35 54763.80 88888.00 2015-04-16 00:47:59.375 106 12622.08 220.30 54763.78 88888.00 2015-04-16 00:47:59.500 106 12622.08 220.25 54763.78 88888.00 2015-04-16 00:47:59.625 106 12622.08 220.20 54763.80 88888.00 2015-04-16 00:47:59.750 106 12622.10 220.18 54763.78 88888.00 2015-04-16 00:47:59.875 106 12622.10 220.15 54763.78 88888.00 2015-04-16 00:48:00.000 106 12622.10 220.10 54763.72 88888.00 2015-04-16 00:48:00.125 106 12622.12 220.07 54763.78 88888.00 2015-04-16 00:48:00.250 106 12622.12 220.00 54763.82 88888.00 2015-04-16 00:48:00.375 106 12622.15 219.97 54763.78 88888.00 2015-04-16 00:48:00.500 106 12622.23 219.95 54763.78 88888.00 2015-04-16 00:48:00.625 106 12622.20 219.93 54763.78 88888.00 2015-04-16 00:48:00.750 106 12622.17 219.90 54763.75 88888.00 2015-04-16 00:48:00.875 106 12622.20 219.85 54763.72 88888.00 2015-04-16 00:48:01.000 106 12622.27 219.78 54763.70 88888.00 2015-04-16 00:48:01.125 106 12622.30 219.78 54763.72 88888.00 2015-04-16 00:48:01.250 106 12622.23 219.78 54763.75 88888.00 2015-04-16 00:48:01.375 106 12622.20 219.75 54763.72 88888.00 2015-04-16 00:48:01.500 106 12622.23 219.72 54763.72 88888.00 2015-04-16 00:48:01.625 106 12622.33 219.70 54763.75 88888.00 2015-04-16 00:48:01.750 106 12622.30 219.68 54763.72 88888.00 2015-04-16 00:48:01.875 106 12622.27 219.65 54763.70 88888.00 2015-04-16 00:48:02.000 106 12622.27 219.65 54763.68 88888.00 2015-04-16 00:48:02.125 106 12622.35 219.62 54763.72 88888.00 2015-04-16 00:48:02.250 106 12622.25 219.55 54763.70 88888.00 2015-04-16 00:48:02.375 106 12622.25 219.55 54763.68 88888.00 2015-04-16 00:48:02.500 106 12622.27 219.55 54763.70 88888.00 2015-04-16 00:48:02.625 106 12622.35 219.53 54763.70 88888.00 2015-04-16 00:48:02.750 106 12622.38 219.53 54763.70 88888.00 2015-04-16 00:48:02.875 106 12622.33 219.55 54763.68 88888.00 2015-04-16 00:48:03.000 106 12622.35 219.50 54763.65 88888.00 2015-04-16 00:48:03.125 106 12622.45 219.47 54763.62 88888.00 2015-04-16 00:48:03.250 106 12622.55 219.50 54763.65 88888.00 2015-04-16 00:48:03.375 106 12622.60 219.47 54763.62 88888.00 2015-04-16 00:48:03.500 106 12622.60 219.45 54763.62 88888.00 2015-04-16 00:48:03.625 106 12622.67 219.40 54763.60 88888.00 2015-04-16 00:48:03.750 106 12622.77 219.35 54763.60 88888.00 2015-04-16 00:48:03.875 106 12622.80 219.35 54763.62 88888.00 2015-04-16 00:48:04.000 106 12622.80 219.32 54763.62 88888.00 2015-04-16 00:48:04.125 106 12622.75 219.32 54763.60 88888.00 2015-04-16 00:48:04.250 106 12622.73 219.28 54763.60 88888.00 2015-04-16 00:48:04.375 106 12622.80 219.25 54763.55 88888.00 2015-04-16 00:48:04.500 106 12622.75 219.20 54763.57 88888.00 2015-04-16 00:48:04.625 106 12622.83 219.20 54763.55 88888.00 2015-04-16 00:48:04.750 106 12622.88 219.20 54763.57 88888.00 2015-04-16 00:48:04.875 106 12622.88 219.12 54763.57 88888.00 2015-04-16 00:48:05.000 106 12622.83 219.10 54763.55 88888.00 2015-04-16 00:48:05.125 106 12622.90 219.07 54763.55 88888.00 2015-04-16 00:48:05.250 106 12622.92 219.05 54763.55 88888.00 2015-04-16 00:48:05.375 106 12622.92 219.07 54763.55 88888.00 2015-04-16 00:48:05.500 106 12622.88 219.07 54763.57 88888.00 2015-04-16 00:48:05.625 106 12622.80 219.03 54763.55 88888.00 2015-04-16 00:48:05.750 106 12622.80 218.97 54763.55 88888.00 2015-04-16 00:48:05.875 106 12622.83 218.95 54763.55 88888.00 2015-04-16 00:48:06.000 106 12622.85 218.93 54763.57 88888.00 2015-04-16 00:48:06.125 106 12622.85 218.93 54763.57 88888.00 2015-04-16 00:48:06.250 106 12622.77 218.85 54763.57 88888.00 2015-04-16 00:48:06.375 106 12622.80 218.80 54763.55 88888.00 2015-04-16 00:48:06.500 106 12622.83 218.75 54763.55 88888.00 2015-04-16 00:48:06.625 106 12622.85 218.75 54763.57 88888.00 2015-04-16 00:48:06.750 106 12622.85 218.72 54763.60 88888.00 2015-04-16 00:48:06.875 106 12622.83 218.68 54763.62 88888.00 2015-04-16 00:48:07.000 106 12622.83 218.65 54763.60 88888.00 2015-04-16 00:48:07.125 106 12622.77 218.65 54763.60 88888.00 2015-04-16 00:48:07.250 106 12622.67 218.60 54763.57 88888.00 2015-04-16 00:48:07.375 106 12622.70 218.57 54763.55 88888.00 2015-04-16 00:48:07.500 106 12622.67 218.55 54763.57 88888.00 2015-04-16 00:48:07.625 106 12622.67 218.55 54763.57 88888.00 2015-04-16 00:48:07.750 106 12622.62 218.53 54763.55 88888.00 2015-04-16 00:48:07.875 106 12622.58 218.50 54763.53 88888.00 2015-04-16 00:48:08.000 106 12622.55 218.47 54763.53 88888.00 2015-04-16 00:48:08.125 106 12622.58 218.50 54763.60 88888.00 2015-04-16 00:48:08.250 106 12622.55 218.50 54763.60 88888.00 2015-04-16 00:48:08.375 106 12622.62 218.50 54763.60 88888.00 2015-04-16 00:48:08.500 106 12622.62 218.47 54763.60 88888.00 2015-04-16 00:48:08.625 106 12622.62 218.50 54763.60 88888.00 2015-04-16 00:48:08.750 106 12622.67 218.50 54763.57 88888.00 2015-04-16 00:48:08.875 106 12622.67 218.47 54763.57 88888.00 2015-04-16 00:48:09.000 106 12622.65 218.47 54763.57 88888.00 2015-04-16 00:48:09.125 106 12622.60 218.47 54763.57 88888.00 2015-04-16 00:48:09.250 106 12622.58 218.47 54763.60 88888.00 2015-04-16 00:48:09.375 106 12622.65 218.50 54763.62 88888.00 2015-04-16 00:48:09.500 106 12622.67 218.50 54763.62 88888.00 2015-04-16 00:48:09.625 106 12622.67 218.50 54763.57 88888.00 2015-04-16 00:48:09.750 106 12622.73 218.53 54763.55 88888.00 2015-04-16 00:48:09.875 106 12622.67 218.50 54763.57 88888.00 2015-04-16 00:48:10.000 106 12622.65 218.50 54763.53 88888.00 2015-04-16 00:48:10.125 106 12622.70 218.50 54763.53 88888.00 2015-04-16 00:48:10.250 106 12622.65 218.45 54763.53 88888.00 2015-04-16 00:48:10.375 106 12622.73 218.50 54763.53 88888.00 2015-04-16 00:48:10.500 106 12622.73 218.45 54763.50 88888.00 2015-04-16 00:48:10.625 106 12622.67 218.43 54763.53 88888.00 2015-04-16 00:48:10.750 106 12622.62 218.38 54763.53 88888.00 2015-04-16 00:48:10.875 106 12622.52 218.35 54763.53 88888.00 2015-04-16 00:48:11.000 106 12622.50 218.35 54763.53 88888.00 2015-04-16 00:48:11.125 106 12622.62 218.35 54763.53 88888.00 2015-04-16 00:48:11.250 106 12622.58 218.32 54763.50 88888.00 2015-04-16 00:48:11.375 106 12622.52 218.30 54763.53 88888.00 2015-04-16 00:48:11.500 106 12622.52 218.30 54763.55 88888.00 2015-04-16 00:48:11.625 106 12622.45 218.30 54763.55 88888.00 2015-04-16 00:48:11.750 106 12622.38 218.28 54763.55 88888.00 2015-04-16 00:48:11.875 106 12622.27 218.28 54763.55 88888.00 2015-04-16 00:48:12.000 106 12622.30 218.32 54763.55 88888.00 2015-04-16 00:48:12.125 106 12622.30 218.32 54763.53 88888.00 2015-04-16 00:48:12.250 106 12622.25 218.30 54763.53 88888.00 2015-04-16 00:48:12.375 106 12622.23 218.32 54763.53 88888.00 2015-04-16 00:48:12.500 106 12622.20 218.35 54763.50 88888.00 2015-04-16 00:48:12.625 106 12622.15 218.35 54763.57 88888.00 2015-04-16 00:48:12.750 106 12622.12 218.38 54763.55 88888.00 2015-04-16 00:48:12.875 106 12622.02 218.40 54763.55 88888.00 2015-04-16 00:48:13.000 106 12622.00 218.43 54763.53 88888.00 2015-04-16 00:48:13.125 106 12622.05 218.45 54763.53 88888.00 2015-04-16 00:48:13.250 106 12622.08 218.43 54763.53 88888.00 2015-04-16 00:48:13.375 106 12622.12 218.40 54763.53 88888.00 2015-04-16 00:48:13.500 106 12622.05 218.43 54763.53 88888.00 2015-04-16 00:48:13.625 106 12622.02 218.40 54763.50 88888.00 2015-04-16 00:48:13.750 106 12622.10 218.40 54763.47 88888.00 2015-04-16 00:48:13.875 106 12622.12 218.38 54763.47 88888.00 2015-04-16 00:48:14.000 106 12622.00 218.38 54763.47 88888.00 2015-04-16 00:48:14.125 106 12622.00 218.35 54763.53 88888.00 2015-04-16 00:48:14.250 106 12621.95 218.30 54763.53 88888.00 2015-04-16 00:48:14.375 106 12621.85 218.30 54763.50 88888.00 2015-04-16 00:48:14.500 106 12621.80 218.25 54763.50 88888.00 2015-04-16 00:48:14.625 106 12621.80 218.22 54763.50 88888.00 2015-04-16 00:48:14.750 106 12621.85 218.20 54763.50 88888.00 2015-04-16 00:48:14.875 106 12621.92 218.20 54763.50 88888.00 2015-04-16 00:48:15.000 106 12621.90 218.15 54763.50 88888.00 2015-04-16 00:48:15.125 106 12621.88 218.10 54763.53 88888.00 2015-04-16 00:48:15.250 106 12621.85 218.05 54763.53 88888.00 2015-04-16 00:48:15.375 106 12621.88 218.00 54763.47 88888.00 2015-04-16 00:48:15.500 106 12621.98 217.95 54763.47 88888.00 2015-04-16 00:48:15.625 106 12621.98 217.95 54763.53 88888.00 2015-04-16 00:48:15.750 106 12621.88 217.90 54763.53 88888.00 2015-04-16 00:48:15.875 106 12621.85 217.88 54763.55 88888.00 2015-04-16 00:48:16.000 106 12621.88 217.88 54763.53 88888.00 2015-04-16 00:48:16.125 106 12621.90 217.85 54763.53 88888.00 2015-04-16 00:48:16.250 106 12621.83 217.75 54763.53 88888.00 2015-04-16 00:48:16.375 106 12621.92 217.72 54763.50 88888.00 2015-04-16 00:48:16.500 106 12621.92 217.72 54763.50 88888.00 2015-04-16 00:48:16.625 106 12621.95 217.68 54763.53 88888.00 2015-04-16 00:48:16.750 106 12621.98 217.68 54763.55 88888.00 2015-04-16 00:48:16.875 106 12621.98 217.65 54763.55 88888.00 2015-04-16 00:48:17.000 106 12622.00 217.65 54763.55 88888.00 2015-04-16 00:48:17.125 106 12621.95 217.57 54763.55 88888.00 2015-04-16 00:48:17.250 106 12621.85 217.55 54763.50 88888.00 2015-04-16 00:48:17.375 106 12621.83 217.53 54763.47 88888.00 2015-04-16 00:48:17.500 106 12621.92 217.55 54763.47 88888.00 2015-04-16 00:48:17.625 106 12622.00 217.55 54763.50 88888.00 2015-04-16 00:48:17.750 106 12621.92 217.53 54763.47 88888.00 2015-04-16 00:48:17.875 106 12621.85 217.53 54763.45 88888.00 2015-04-16 00:48:18.000 106 12621.88 217.50 54763.47 88888.00 2015-04-16 00:48:18.125 106 12621.88 217.50 54763.47 88888.00 2015-04-16 00:48:18.250 106 12621.80 217.50 54763.53 88888.00 2015-04-16 00:48:18.375 106 12621.83 217.50 54763.53 88888.00 2015-04-16 00:48:18.500 106 12621.88 217.47 54763.53 88888.00 2015-04-16 00:48:18.625 106 12621.85 217.47 54763.53 88888.00 2015-04-16 00:48:18.750 106 12621.88 217.45 54763.50 88888.00 2015-04-16 00:48:18.875 106 12621.92 217.45 54763.53 88888.00 2015-04-16 00:48:19.000 106 12621.85 217.43 54763.50 88888.00 2015-04-16 00:48:19.125 106 12621.88 217.38 54763.50 88888.00 2015-04-16 00:48:19.250 106 12621.95 217.40 54763.50 88888.00 2015-04-16 00:48:19.375 106 12622.05 217.38 54763.47 88888.00 2015-04-16 00:48:19.500 106 12622.12 217.32 54763.47 88888.00 2015-04-16 00:48:19.625 106 12622.12 217.28 54763.47 88888.00 2015-04-16 00:48:19.750 106 12622.17 217.22 54763.45 88888.00 2015-04-16 00:48:19.875 106 12622.20 217.20 54763.43 88888.00 2015-04-16 00:48:20.000 106 12622.23 217.18 54763.43 88888.00 2015-04-16 00:48:20.125 106 12622.25 217.15 54763.45 88888.00 2015-04-16 00:48:20.250 106 12622.25 217.05 54763.47 88888.00 2015-04-16 00:48:20.375 106 12622.27 216.97 54763.47 88888.00 2015-04-16 00:48:20.500 106 12622.30 216.88 54763.47 88888.00 2015-04-16 00:48:20.625 106 12622.33 216.82 54763.47 88888.00 2015-04-16 00:48:20.750 106 12622.35 216.82 54763.45 88888.00 2015-04-16 00:48:20.875 106 12622.33 216.75 54763.43 88888.00 2015-04-16 00:48:21.000 106 12622.25 216.68 54763.43 88888.00 2015-04-16 00:48:21.125 106 12622.20 216.62 54763.45 88888.00 2015-04-16 00:48:21.250 106 12622.25 216.53 54763.47 88888.00 2015-04-16 00:48:21.375 106 12622.33 216.47 54763.50 88888.00 2015-04-16 00:48:21.500 106 12622.27 216.45 54763.53 88888.00 2015-04-16 00:48:21.625 106 12622.17 216.38 54763.53 88888.00 2015-04-16 00:48:21.750 106 12622.23 216.28 54763.53 88888.00 2015-04-16 00:48:21.875 106 12622.30 216.22 54763.55 88888.00 2015-04-16 00:48:22.000 106 12622.30 216.15 54763.55 88888.00 2015-04-16 00:48:22.125 106 12622.25 216.07 54763.55 88888.00 2015-04-16 00:48:22.250 106 12622.25 215.97 54763.57 88888.00 2015-04-16 00:48:22.375 106 12622.27 215.95 54763.57 88888.00 2015-04-16 00:48:22.500 106 12622.35 215.90 54763.60 88888.00 2015-04-16 00:48:22.625 106 12622.40 215.82 54763.60 88888.00 2015-04-16 00:48:22.750 106 12622.42 215.80 54763.57 88888.00 2015-04-16 00:48:22.875 106 12622.42 215.78 54763.57 88888.00 2015-04-16 00:48:23.000 106 12622.42 215.70 54763.57 88888.00 2015-04-16 00:48:23.125 106 12622.45 215.68 54763.60 88888.00 2015-04-16 00:48:23.250 106 12622.48 215.62 54763.62 88888.00 2015-04-16 00:48:23.375 106 12622.45 215.57 54763.60 88888.00 2015-04-16 00:48:23.500 106 12622.48 215.57 54763.62 88888.00 2015-04-16 00:48:23.625 106 12622.52 215.55 54763.62 88888.00 2015-04-16 00:48:23.750 106 12622.55 215.50 54763.65 88888.00 2015-04-16 00:48:23.875 106 12622.58 215.50 54763.65 88888.00 2015-04-16 00:48:24.000 106 12622.55 215.47 54763.68 88888.00 2015-04-16 00:48:24.125 106 12622.52 215.43 54763.68 88888.00 2015-04-16 00:48:24.250 106 12622.48 215.35 54763.68 88888.00 2015-04-16 00:48:24.375 106 12622.52 215.32 54763.70 88888.00 2015-04-16 00:48:24.500 106 12622.62 215.30 54763.70 88888.00 2015-04-16 00:48:24.625 106 12622.73 215.28 54763.72 88888.00 2015-04-16 00:48:24.750 106 12622.80 215.22 54763.68 88888.00 2015-04-16 00:48:24.875 106 12622.88 215.18 54763.70 88888.00 2015-04-16 00:48:25.000 106 12622.90 215.12 54763.72 88888.00 2015-04-16 00:48:25.125 106 12622.92 215.07 54763.75 88888.00 2015-04-16 00:48:25.250 106 12623.02 215.03 54763.75 88888.00 2015-04-16 00:48:25.375 106 12623.10 215.00 54763.75 88888.00 2015-04-16 00:48:25.500 106 12623.10 214.93 54763.75 88888.00 2015-04-16 00:48:25.625 106 12623.08 214.82 54763.78 88888.00 2015-04-16 00:48:25.750 106 12623.10 214.80 54763.75 88888.00 2015-04-16 00:48:25.875 106 12623.17 214.75 54763.75 88888.00 2015-04-16 00:48:26.000 106 12623.20 214.68 54763.75 88888.00 2015-04-16 00:48:26.125 106 12623.15 214.60 54763.78 88888.00 2015-04-16 00:48:26.250 106 12623.08 214.50 54763.80 88888.00 2015-04-16 00:48:26.375 106 12623.12 214.45 54763.78 88888.00 2015-04-16 00:48:26.500 106 12623.17 214.43 54763.80 88888.00 2015-04-16 00:48:26.625 106 12623.15 214.38 54763.80 88888.00 2015-04-16 00:48:26.750 106 12623.08 214.32 54763.82 88888.00 2015-04-16 00:48:26.875 106 12623.02 214.30 54763.85 88888.00 2015-04-16 00:48:27.000 106 12623.05 214.30 54763.85 88888.00 2015-04-16 00:48:27.125 106 12623.00 214.22 54763.88 88888.00 2015-04-16 00:48:27.250 106 12622.95 214.15 54763.90 88888.00 2015-04-16 00:48:27.375 106 12622.98 214.10 54763.88 88888.00 2015-04-16 00:48:27.500 106 12623.02 214.07 54763.90 88888.00 2015-04-16 00:48:27.625 106 12623.05 214.05 54763.90 88888.00 2015-04-16 00:48:27.750 106 12623.10 214.03 54763.93 88888.00 2015-04-16 00:48:27.875 106 12623.12 214.03 54763.95 88888.00 2015-04-16 00:48:28.000 106 12623.10 214.00 54763.95 88888.00 2015-04-16 00:48:28.125 106 12623.10 214.00 54763.95 88888.00 2015-04-16 00:48:28.250 106 12623.08 213.93 54763.97 88888.00 2015-04-16 00:48:28.375 106 12623.12 213.95 54763.97 88888.00 2015-04-16 00:48:28.500 106 12623.12 213.90 54763.97 88888.00 2015-04-16 00:48:28.625 106 12623.12 213.90 54763.97 88888.00 2015-04-16 00:48:28.750 106 12623.17 213.90 54764.00 88888.00 2015-04-16 00:48:28.875 106 12623.25 213.90 54764.00 88888.00 2015-04-16 00:48:29.000 106 12623.27 213.85 54764.03 88888.00 2015-04-16 00:48:29.125 106 12623.33 213.82 54764.05 88888.00 2015-04-16 00:48:29.250 106 12623.33 213.80 54764.03 88888.00 2015-04-16 00:48:29.375 106 12623.30 213.78 54764.05 88888.00 2015-04-16 00:48:29.500 106 12623.30 213.78 54764.05 88888.00 2015-04-16 00:48:29.625 106 12623.27 213.70 54764.10 88888.00 2015-04-16 00:48:29.750 106 12623.25 213.65 54764.10 88888.00 2015-04-16 00:48:29.875 106 12623.27 213.62 54764.12 88888.00 2015-04-16 00:48:30.000 106 12623.27 213.60 54764.12 88888.00 2015-04-16 00:48:30.125 106 12623.25 213.62 54764.12 88888.00 2015-04-16 00:48:30.250 106 12623.23 213.60 54764.15 88888.00 2015-04-16 00:48:30.375 106 12623.25 213.60 54764.15 88888.00 2015-04-16 00:48:30.500 106 12623.20 213.60 54764.20 88888.00 2015-04-16 00:48:30.625 106 12623.17 213.55 54764.20 88888.00 2015-04-16 00:48:30.750 106 12623.17 213.55 54764.20 88888.00 2015-04-16 00:48:30.875 106 12623.17 213.55 54764.20 88888.00 2015-04-16 00:48:31.000 106 12623.20 213.55 54764.18 88888.00 2015-04-16 00:48:31.125 106 12623.23 213.55 54764.22 88888.00 2015-04-16 00:48:31.250 106 12623.23 213.57 54764.22 88888.00 2015-04-16 00:48:31.375 106 12623.27 213.53 54764.22 88888.00 2015-04-16 00:48:31.500 106 12623.30 213.55 54764.22 88888.00 2015-04-16 00:48:31.625 106 12623.30 213.57 54764.22 88888.00 2015-04-16 00:48:31.750 106 12623.30 213.62 54764.22 88888.00 2015-04-16 00:48:31.875 106 12623.33 213.60 54764.28 88888.00 2015-04-16 00:48:32.000 106 12623.35 213.57 54764.25 88888.00 2015-04-16 00:48:32.125 106 12623.35 213.60 54764.25 88888.00 2015-04-16 00:48:32.250 106 12623.38 213.60 54764.25 88888.00 2015-04-16 00:48:32.375 106 12623.48 213.60 54764.25 88888.00 2015-04-16 00:48:32.500 106 12623.45 213.60 54764.25 88888.00 2015-04-16 00:48:32.625 106 12623.45 213.60 54764.28 88888.00 2015-04-16 00:48:32.750 106 12623.48 213.60 54764.28 88888.00 2015-04-16 00:48:32.875 106 12623.52 213.62 54764.28 88888.00 2015-04-16 00:48:33.000 106 12623.48 213.62 54764.30 88888.00 2015-04-16 00:48:33.125 106 12623.45 213.62 54764.32 88888.00 2015-04-16 00:48:33.250 106 12623.48 213.62 54764.32 88888.00 2015-04-16 00:48:33.375 106 12623.55 213.65 54764.30 88888.00 2015-04-16 00:48:33.500 106 12623.55 213.65 54764.30 88888.00 2015-04-16 00:48:33.625 106 12623.52 213.68 54764.32 88888.00 2015-04-16 00:48:33.750 106 12623.48 213.68 54764.35 88888.00 2015-04-16 00:48:33.875 106 12623.48 213.68 54764.38 88888.00 2015-04-16 00:48:34.000 106 12623.52 213.68 54764.38 88888.00 2015-04-16 00:48:34.125 106 12623.42 213.68 54764.38 88888.00 2015-04-16 00:48:34.250 106 12623.38 213.65 54764.32 88888.00 2015-04-16 00:48:34.375 106 12623.48 213.65 54764.30 88888.00 2015-04-16 00:48:34.500 106 12623.45 213.65 54764.30 88888.00 2015-04-16 00:48:34.625 106 12623.52 213.62 54764.30 88888.00 2015-04-16 00:48:34.750 106 12623.50 213.62 54764.30 88888.00 2015-04-16 00:48:34.875 106 12623.45 213.62 54764.30 88888.00 2015-04-16 00:48:35.000 106 12623.48 213.62 54764.32 88888.00 2015-04-16 00:48:35.125 106 12623.50 213.62 54764.35 88888.00 2015-04-16 00:48:35.250 106 12623.48 213.60 54764.35 88888.00 2015-04-16 00:48:35.375 106 12623.48 213.60 54764.35 88888.00 2015-04-16 00:48:35.500 106 12623.48 213.57 54764.35 88888.00 2015-04-16 00:48:35.625 106 12623.48 213.57 54764.35 88888.00 2015-04-16 00:48:35.750 106 12623.42 213.57 54764.38 88888.00 2015-04-16 00:48:35.875 106 12623.42 213.57 54764.38 88888.00 2015-04-16 00:48:36.000 106 12623.42 213.55 54764.32 88888.00 2015-04-16 00:48:36.125 106 12623.38 213.55 54764.38 88888.00 2015-04-16 00:48:36.250 106 12623.35 213.55 54764.40 88888.00 2015-04-16 00:48:36.375 106 12623.35 213.55 54764.40 88888.00 2015-04-16 00:48:36.500 106 12623.33 213.57 54764.38 88888.00 2015-04-16 00:48:36.625 106 12623.27 213.57 54764.35 88888.00 2015-04-16 00:48:36.750 106 12623.25 213.57 54764.40 88888.00 2015-04-16 00:48:36.875 106 12623.25 213.57 54764.40 88888.00 2015-04-16 00:48:37.000 106 12623.33 213.60 54764.35 88888.00 2015-04-16 00:48:37.125 106 12623.35 213.60 54764.40 88888.00 2015-04-16 00:48:37.250 106 12623.35 213.60 54764.40 88888.00 2015-04-16 00:48:37.375 106 12623.40 213.60 54764.40 88888.00 2015-04-16 00:48:37.500 106 12623.42 213.62 54764.40 88888.00 2015-04-16 00:48:37.625 106 12623.42 213.62 54764.38 88888.00 2015-04-16 00:48:37.750 106 12623.48 213.65 54764.38 88888.00 2015-04-16 00:48:37.875 106 12623.42 213.68 54764.38 88888.00 2015-04-16 00:48:38.000 106 12623.45 213.68 54764.32 88888.00 2015-04-16 00:48:38.125 106 12623.55 213.70 54764.32 88888.00 2015-04-16 00:48:38.250 106 12623.60 213.68 54764.35 88888.00 2015-04-16 00:48:38.375 106 12623.60 213.70 54764.35 88888.00 2015-04-16 00:48:38.500 106 12623.62 213.70 54764.35 88888.00 2015-04-16 00:48:38.625 106 12623.67 213.72 54764.32 88888.00 2015-04-16 00:48:38.750 106 12623.65 213.65 54764.30 88888.00 2015-04-16 00:48:38.875 106 12623.67 213.68 54764.28 88888.00 2015-04-16 00:48:39.000 106 12623.67 213.68 54764.32 88888.00 2015-04-16 00:48:39.125 106 12623.67 213.65 54764.32 88888.00 2015-04-16 00:48:39.250 106 12623.67 213.62 54764.32 88888.00 2015-04-16 00:48:39.375 106 12623.67 213.60 54764.32 88888.00 2015-04-16 00:48:39.500 106 12623.62 213.62 54764.35 88888.00 2015-04-16 00:48:39.625 106 12623.67 213.60 54764.35 88888.00 2015-04-16 00:48:39.750 106 12623.65 213.57 54764.35 88888.00 2015-04-16 00:48:39.875 106 12623.60 213.57 54764.38 88888.00 2015-04-16 00:48:40.000 106 12623.58 213.57 54764.35 88888.00 2015-04-16 00:48:40.125 106 12623.60 213.55 54764.38 88888.00 2015-04-16 00:48:40.250 106 12623.58 213.53 54764.38 88888.00 2015-04-16 00:48:40.375 106 12623.60 213.53 54764.32 88888.00 2015-04-16 00:48:40.500 106 12623.55 213.53 54764.32 88888.00 2015-04-16 00:48:40.625 106 12623.52 213.53 54764.32 88888.00 2015-04-16 00:48:40.750 106 12623.52 213.57 54764.35 88888.00 2015-04-16 00:48:40.875 106 12623.55 213.55 54764.38 88888.00 2015-04-16 00:48:41.000 106 12623.60 213.55 54764.40 88888.00 2015-04-16 00:48:41.125 106 12623.62 213.57 54764.40 88888.00 2015-04-16 00:48:41.250 106 12623.70 213.57 54764.40 88888.00 2015-04-16 00:48:41.375 106 12623.67 213.55 54764.35 88888.00 2015-04-16 00:48:41.500 106 12623.67 213.57 54764.32 88888.00 2015-04-16 00:48:41.625 106 12623.67 213.57 54764.38 88888.00 2015-04-16 00:48:41.750 106 12623.65 213.57 54764.38 88888.00 2015-04-16 00:48:41.875 106 12623.60 213.57 54764.35 88888.00 2015-04-16 00:48:42.000 106 12623.70 213.57 54764.35 88888.00 2015-04-16 00:48:42.125 106 12623.70 213.55 54764.35 88888.00 2015-04-16 00:48:42.250 106 12623.67 213.57 54764.38 88888.00 2015-04-16 00:48:42.375 106 12623.75 213.62 54764.35 88888.00 2015-04-16 00:48:42.500 106 12623.83 213.68 54764.35 88888.00 2015-04-16 00:48:42.625 106 12623.83 213.65 54764.38 88888.00 2015-04-16 00:48:42.750 106 12623.70 213.62 54764.35 88888.00 2015-04-16 00:48:42.875 106 12623.67 213.62 54764.38 88888.00 2015-04-16 00:48:43.000 106 12623.75 213.62 54764.35 88888.00 2015-04-16 00:48:43.125 106 12623.77 213.60 54764.35 88888.00 2015-04-16 00:48:43.250 106 12623.75 213.62 54764.38 88888.00 2015-04-16 00:48:43.375 106 12623.77 213.62 54764.40 88888.00 2015-04-16 00:48:43.500 106 12623.77 213.62 54764.38 88888.00 2015-04-16 00:48:43.625 106 12623.77 213.60 54764.38 88888.00 2015-04-16 00:48:43.750 106 12623.77 213.65 54764.38 88888.00 2015-04-16 00:48:43.875 106 12623.77 213.65 54764.35 88888.00 2015-04-16 00:48:44.000 106 12623.75 213.62 54764.35 88888.00 2015-04-16 00:48:44.125 106 12623.75 213.65 54764.38 88888.00 2015-04-16 00:48:44.250 106 12623.73 213.65 54764.38 88888.00 2015-04-16 00:48:44.375 106 12623.80 213.68 54764.35 88888.00 2015-04-16 00:48:44.500 106 12623.80 213.68 54764.32 88888.00 2015-04-16 00:48:44.625 106 12623.77 213.70 54764.32 88888.00 2015-04-16 00:48:44.750 106 12623.70 213.72 54764.32 88888.00 2015-04-16 00:48:44.875 106 12623.70 213.72 54764.30 88888.00 2015-04-16 00:48:45.000 106 12623.70 213.72 54764.30 88888.00 2015-04-16 00:48:45.125 106 12623.73 213.78 54764.30 88888.00 2015-04-16 00:48:45.250 106 12623.70 213.80 54764.32 88888.00 2015-04-16 00:48:45.375 106 12623.77 213.82 54764.32 88888.00 2015-04-16 00:48:45.500 106 12623.75 213.88 54764.28 88888.00 2015-04-16 00:48:45.625 106 12623.70 213.90 54764.28 88888.00 2015-04-16 00:48:45.750 106 12623.70 213.85 54764.25 88888.00 2015-04-16 00:48:45.875 106 12623.73 213.93 54764.30 88888.00 2015-04-16 00:48:46.000 106 12623.77 213.95 54764.25 88888.00 2015-04-16 00:48:46.125 106 12623.70 213.97 54764.28 88888.00 2015-04-16 00:48:46.250 106 12623.60 213.95 54764.30 88888.00 2015-04-16 00:48:46.375 106 12623.62 214.00 54764.30 88888.00 2015-04-16 00:48:46.500 106 12623.70 214.03 54764.30 88888.00 2015-04-16 00:48:46.625 106 12623.62 214.03 54764.32 88888.00 2015-04-16 00:48:46.750 106 12623.62 214.03 54764.28 88888.00 2015-04-16 00:48:46.875 106 12623.67 214.05 54764.28 88888.00 2015-04-16 00:48:47.000 106 12623.67 214.05 54764.20 88888.00 2015-04-16 00:48:47.125 106 12623.65 214.00 54764.25 88888.00 2015-04-16 00:48:47.250 106 12623.58 213.97 54764.28 88888.00 2015-04-16 00:48:47.375 106 12623.62 214.03 54764.28 88888.00 2015-04-16 00:48:47.500 106 12623.60 214.00 54764.22 88888.00 2015-04-16 00:48:47.625 106 12623.60 213.97 54764.25 88888.00 2015-04-16 00:48:47.750 106 12623.62 214.00 54764.25 88888.00 2015-04-16 00:48:47.875 106 12623.65 214.00 54764.25 88888.00 2015-04-16 00:48:48.000 106 12623.67 213.93 54764.28 88888.00 2015-04-16 00:48:48.125 106 12623.70 213.93 54764.28 88888.00 2015-04-16 00:48:48.250 106 12623.73 213.88 54764.28 88888.00 2015-04-16 00:48:48.375 106 12623.75 213.88 54764.28 88888.00 2015-04-16 00:48:48.500 106 12623.85 213.90 54764.25 88888.00 2015-04-16 00:48:48.625 106 12623.83 213.85 54764.28 88888.00 2015-04-16 00:48:48.750 106 12623.77 213.80 54764.25 88888.00 2015-04-16 00:48:48.875 106 12623.77 213.85 54764.22 88888.00 2015-04-16 00:48:49.000 106 12623.75 213.85 54764.25 88888.00 2015-04-16 00:48:49.125 106 12623.75 213.82 54764.22 88888.00 2015-04-16 00:48:49.250 106 12623.70 213.80 54764.25 88888.00 2015-04-16 00:48:49.375 106 12623.77 213.80 54764.28 88888.00 2015-04-16 00:48:49.500 106 12623.75 213.78 54764.28 88888.00 2015-04-16 00:48:49.625 106 12623.73 213.78 54764.25 88888.00 2015-04-16 00:48:49.750 106 12623.65 213.75 54764.28 88888.00 2015-04-16 00:48:49.875 106 12623.65 213.80 54764.28 88888.00 2015-04-16 00:48:50.000 106 12623.62 213.80 54764.28 88888.00 2015-04-16 00:48:50.125 106 12623.55 213.75 54764.28 88888.00 2015-04-16 00:48:50.250 106 12623.48 213.70 54764.30 88888.00 2015-04-16 00:48:50.375 106 12623.52 213.70 54764.28 88888.00 2015-04-16 00:48:50.500 106 12623.55 213.72 54764.32 88888.00 2015-04-16 00:48:50.625 106 12623.55 213.70 54764.30 88888.00 2015-04-16 00:48:50.750 106 12623.52 213.72 54764.30 88888.00 2015-04-16 00:48:50.875 106 12623.48 213.72 54764.30 88888.00 2015-04-16 00:48:51.000 106 12623.48 213.68 54764.25 88888.00 2015-04-16 00:48:51.125 106 12623.48 213.68 54764.28 88888.00 2015-04-16 00:48:51.250 106 12623.40 213.68 54764.30 88888.00 2015-04-16 00:48:51.375 106 12623.40 213.68 54764.35 88888.00 2015-04-16 00:48:51.500 106 12623.45 213.70 54764.35 88888.00 2015-04-16 00:48:51.625 106 12623.40 213.68 54764.32 88888.00 2015-04-16 00:48:51.750 106 12623.40 213.68 54764.30 88888.00 2015-04-16 00:48:51.875 106 12623.42 213.65 54764.30 88888.00 2015-04-16 00:48:52.000 106 12623.45 213.62 54764.28 88888.00 2015-04-16 00:48:52.125 106 12623.52 213.65 54764.30 88888.00 2015-04-16 00:48:52.250 106 12623.55 213.65 54764.32 88888.00 2015-04-16 00:48:52.375 106 12623.55 213.65 54764.30 88888.00 2015-04-16 00:48:52.500 106 12623.55 213.65 54764.30 88888.00 2015-04-16 00:48:52.625 106 12623.50 213.62 54764.35 88888.00 2015-04-16 00:48:52.750 106 12623.48 213.60 54764.35 88888.00 2015-04-16 00:48:52.875 106 12623.55 213.60 54764.32 88888.00 2015-04-16 00:48:53.000 106 12623.65 213.57 54764.38 88888.00 2015-04-16 00:48:53.125 106 12623.60 213.55 54764.38 88888.00 2015-04-16 00:48:53.250 106 12623.58 213.50 54764.40 88888.00 2015-04-16 00:48:53.375 106 12623.58 213.47 54764.38 88888.00 2015-04-16 00:48:53.500 106 12623.50 213.50 54764.43 88888.00 2015-04-16 00:48:53.625 106 12623.45 213.50 54764.43 88888.00 2015-04-16 00:48:53.750 106 12623.48 213.45 54764.40 88888.00 2015-04-16 00:48:53.875 106 12623.48 213.45 54764.43 88888.00 2015-04-16 00:48:54.000 106 12623.50 213.43 54764.45 88888.00 2015-04-16 00:48:54.125 106 12623.50 213.40 54764.50 88888.00 2015-04-16 00:48:54.250 106 12623.55 213.38 54764.53 88888.00 2015-04-16 00:48:54.375 106 12623.60 213.38 54764.50 88888.00 2015-04-16 00:48:54.500 106 12623.60 213.32 54764.47 88888.00 2015-04-16 00:48:54.625 106 12623.62 213.32 54764.47 88888.00 2015-04-16 00:48:54.750 106 12623.52 213.32 54764.50 88888.00 2015-04-16 00:48:54.875 106 12623.50 213.30 54764.47 88888.00 2015-04-16 00:48:55.000 106 12623.52 213.32 54764.50 88888.00 2015-04-16 00:48:55.125 106 12623.52 213.32 54764.55 88888.00 2015-04-16 00:48:55.250 106 12623.48 213.28 54764.55 88888.00 2015-04-16 00:48:55.375 106 12623.58 213.28 54764.55 88888.00 2015-04-16 00:48:55.500 106 12623.58 213.28 54764.55 88888.00 2015-04-16 00:48:55.625 106 12623.58 213.28 54764.55 88888.00 2015-04-16 00:48:55.750 106 12623.65 213.22 54764.55 88888.00 2015-04-16 00:48:55.875 106 12623.65 213.22 54764.55 88888.00 2015-04-16 00:48:56.000 106 12623.65 213.25 54764.57 88888.00 2015-04-16 00:48:56.125 106 12623.65 213.28 54764.55 88888.00 2015-04-16 00:48:56.250 106 12623.65 213.20 54764.57 88888.00 2015-04-16 00:48:56.375 106 12623.67 213.18 54764.57 88888.00 2015-04-16 00:48:56.500 106 12623.73 213.15 54764.57 88888.00 2015-04-16 00:48:56.625 106 12623.70 213.12 54764.60 88888.00 2015-04-16 00:48:56.750 106 12623.62 213.07 54764.60 88888.00 2015-04-16 00:48:56.875 106 12623.70 213.05 54764.57 88888.00 2015-04-16 00:48:57.000 106 12623.75 213.05 54764.60 88888.00 2015-04-16 00:48:57.125 106 12623.77 213.05 54764.62 88888.00 2015-04-16 00:48:57.250 106 12623.73 213.00 54764.65 88888.00 2015-04-16 00:48:57.375 106 12623.73 213.03 54764.65 88888.00 2015-04-16 00:48:57.500 106 12623.77 212.97 54764.70 88888.00 2015-04-16 00:48:57.625 106 12623.77 212.95 54764.72 88888.00 2015-04-16 00:48:57.750 106 12623.75 212.85 54764.68 88888.00 2015-04-16 00:48:57.875 106 12623.73 212.85 54764.68 88888.00 2015-04-16 00:48:58.000 106 12623.67 212.82 54764.68 88888.00 2015-04-16 00:48:58.125 106 12623.75 212.80 54764.70 88888.00 2015-04-16 00:48:58.250 106 12623.75 212.75 54764.75 88888.00 2015-04-16 00:48:58.375 106 12623.73 212.78 54764.72 88888.00 2015-04-16 00:48:58.500 106 12623.65 212.75 54764.72 88888.00 2015-04-16 00:48:58.625 106 12623.70 212.70 54764.75 88888.00 2015-04-16 00:48:58.750 106 12623.77 212.68 54764.78 88888.00 2015-04-16 00:48:58.875 106 12623.77 212.65 54764.78 88888.00 2015-04-16 00:48:59.000 106 12623.77 212.62 54764.80 88888.00 2015-04-16 00:48:59.125 106 12623.77 212.62 54764.78 88888.00 2015-04-16 00:48:59.250 106 12623.73 212.57 54764.80 88888.00 2015-04-16 00:48:59.375 106 12623.75 212.55 54764.80 88888.00 2015-04-16 00:48:59.500 106 12623.75 212.55 54764.80 88888.00 2015-04-16 00:48:59.625 106 12623.75 212.55 54764.85 88888.00 2015-04-16 00:48:59.750 106 12623.83 212.50 54764.82 88888.00 2015-04-16 00:48:59.875 106 12623.92 212.50 54764.85 88888.00 2015-04-16 00:49:00.000 106 12623.98 212.45 54764.82 88888.00 2015-04-16 00:49:00.125 106 12624.00 212.43 54764.85 88888.00 2015-04-16 00:49:00.250 106 12623.95 212.38 54764.88 88888.00 2015-04-16 00:49:00.375 106 12623.98 212.38 54764.90 88888.00 2015-04-16 00:49:00.500 106 12623.98 212.35 54764.90 88888.00 2015-04-16 00:49:00.625 106 12623.95 212.30 54764.88 88888.00 2015-04-16 00:49:00.750 106 12623.98 212.28 54764.90 88888.00 2015-04-16 00:49:00.875 106 12624.00 212.28 54764.90 88888.00 2015-04-16 00:49:01.000 106 12624.00 212.25 54764.88 88888.00 2015-04-16 00:49:01.125 106 12624.00 212.22 54764.90 88888.00 2015-04-16 00:49:01.250 106 12623.98 212.20 54764.95 88888.00 2015-04-16 00:49:01.375 106 12624.05 212.20 54764.93 88888.00 2015-04-16 00:49:01.500 106 12624.12 212.20 54764.93 88888.00 2015-04-16 00:49:01.625 106 12624.08 212.12 54764.95 88888.00 2015-04-16 00:49:01.750 106 12624.05 212.10 54764.93 88888.00 2015-04-16 00:49:01.875 106 12624.02 212.03 54764.93 88888.00 2015-04-16 00:49:02.000 106 12624.05 212.00 54764.93 88888.00 2015-04-16 00:49:02.125 106 12624.08 212.00 54764.97 88888.00 2015-04-16 00:49:02.250 106 12624.15 211.95 54765.00 88888.00 2015-04-16 00:49:02.375 106 12624.15 211.93 54764.97 88888.00 2015-04-16 00:49:02.500 106 12624.08 211.85 54765.00 88888.00 2015-04-16 00:49:02.625 106 12624.08 211.82 54765.00 88888.00 2015-04-16 00:49:02.750 106 12624.12 211.80 54765.03 88888.00 2015-04-16 00:49:02.875 106 12624.08 211.80 54765.05 88888.00 2015-04-16 00:49:03.000 106 12624.02 211.78 54765.05 88888.00 2015-04-16 00:49:03.125 106 12624.00 211.70 54765.05 88888.00 2015-04-16 00:49:03.250 106 12623.95 211.62 54765.07 88888.00 2015-04-16 00:49:03.375 106 12623.92 211.60 54765.10 88888.00 2015-04-16 00:49:03.500 106 12623.92 211.57 54765.10 88888.00 2015-04-16 00:49:03.625 106 12623.92 211.53 54765.10 88888.00 2015-04-16 00:49:03.750 106 12623.85 211.50 54765.10 88888.00 2015-04-16 00:49:03.875 106 12623.83 211.50 54765.10 88888.00 2015-04-16 00:49:04.000 106 12623.80 211.45 54765.12 88888.00 2015-04-16 00:49:04.125 106 12623.75 211.47 54765.12 88888.00 2015-04-16 00:49:04.250 106 12623.83 211.45 54765.12 88888.00 2015-04-16 00:49:04.375 106 12623.88 211.45 54765.10 88888.00 2015-04-16 00:49:04.500 106 12623.83 211.43 54765.12 88888.00 2015-04-16 00:49:04.625 106 12623.75 211.45 54765.15 88888.00 2015-04-16 00:49:04.750 106 12623.75 211.47 54765.18 88888.00 2015-04-16 00:49:04.875 106 12623.83 211.47 54765.18 88888.00 2015-04-16 00:49:05.000 106 12623.90 211.45 54765.15 88888.00 2015-04-16 00:49:05.125 106 12623.90 211.47 54765.18 88888.00 2015-04-16 00:49:05.250 106 12623.85 211.45 54765.15 88888.00 2015-04-16 00:49:05.375 106 12623.90 211.47 54765.18 88888.00 2015-04-16 00:49:05.500 106 12623.90 211.50 54765.18 88888.00 2015-04-16 00:49:05.625 106 12623.88 211.50 54765.18 88888.00 2015-04-16 00:49:05.750 106 12623.80 211.47 54765.18 88888.00 2015-04-16 00:49:05.875 106 12623.80 211.45 54765.18 88888.00 2015-04-16 00:49:06.000 106 12623.85 211.47 54765.15 88888.00 2015-04-16 00:49:06.125 106 12623.88 211.45 54765.18 88888.00 2015-04-16 00:49:06.250 106 12623.85 211.43 54765.20 88888.00 2015-04-16 00:49:06.375 106 12623.95 211.45 54765.22 88888.00 2015-04-16 00:49:06.500 106 12623.90 211.45 54765.28 88888.00 2015-04-16 00:49:06.625 106 12623.88 211.43 54765.30 88888.00 2015-04-16 00:49:06.750 106 12623.88 211.40 54765.28 88888.00 2015-04-16 00:49:06.875 106 12623.80 211.35 54765.28 88888.00 2015-04-16 00:49:07.000 106 12623.77 211.32 54765.22 88888.00 2015-04-16 00:49:07.125 106 12623.73 211.25 54765.20 88888.00 2015-04-16 00:49:07.250 106 12623.65 211.22 54765.22 88888.00 2015-04-16 00:49:07.375 106 12623.65 211.25 54765.22 88888.00 2015-04-16 00:49:07.500 106 12623.70 211.25 54765.28 88888.00 2015-04-16 00:49:07.625 106 12623.65 211.20 54765.25 88888.00 2015-04-16 00:49:07.750 106 12623.58 211.20 54765.28 88888.00 2015-04-16 00:49:07.875 106 12623.60 211.22 54765.30 88888.00 2015-04-16 00:49:08.000 106 12623.65 211.22 54765.28 88888.00 2015-04-16 00:49:08.125 106 12623.62 211.22 54765.32 88888.00 2015-04-16 00:49:08.250 106 12623.55 211.22 54765.32 88888.00 2015-04-16 00:49:08.375 106 12623.52 211.22 54765.32 88888.00 2015-04-16 00:49:08.500 106 12623.52 211.20 54765.30 88888.00 2015-04-16 00:49:08.625 106 12623.58 211.25 54765.32 88888.00 2015-04-16 00:49:08.750 106 12623.55 211.28 54765.38 88888.00 2015-04-16 00:49:08.875 106 12623.52 211.28 54765.35 88888.00 2015-04-16 00:49:09.000 106 12623.45 211.30 54765.32 88888.00 2015-04-16 00:49:09.125 106 12623.38 211.32 54765.35 88888.00 2015-04-16 00:49:09.250 106 12623.35 211.32 54765.35 88888.00 2015-04-16 00:49:09.375 106 12623.40 211.35 54765.35 88888.00 2015-04-16 00:49:09.500 106 12623.38 211.38 54765.35 88888.00 2015-04-16 00:49:09.625 106 12623.27 211.38 54765.38 88888.00 2015-04-16 00:49:09.750 106 12623.30 211.40 54765.38 88888.00 2015-04-16 00:49:09.875 106 12623.35 211.43 54765.38 88888.00 2015-04-16 00:49:10.000 106 12623.35 211.47 54765.35 88888.00 2015-04-16 00:49:10.125 106 12623.30 211.45 54765.32 88888.00 2015-04-16 00:49:10.250 106 12623.25 211.45 54765.32 88888.00 2015-04-16 00:49:10.375 106 12623.35 211.50 54765.32 88888.00 2015-04-16 00:49:10.500 106 12623.33 211.50 54765.32 88888.00 2015-04-16 00:49:10.625 106 12623.30 211.53 54765.35 88888.00 2015-04-16 00:49:10.750 106 12623.23 211.55 54765.35 88888.00 2015-04-16 00:49:10.875 106 12623.17 211.55 54765.35 88888.00 2015-04-16 00:49:11.000 106 12623.20 211.60 54765.38 88888.00 2015-04-16 00:49:11.125 106 12623.12 211.60 54765.38 88888.00 2015-04-16 00:49:11.250 106 12623.08 211.65 54765.38 88888.00 2015-04-16 00:49:11.375 106 12623.12 211.68 54765.40 88888.00 2015-04-16 00:49:11.500 106 12623.10 211.68 54765.38 88888.00 2015-04-16 00:49:11.625 106 12623.00 211.72 54765.35 88888.00 2015-04-16 00:49:11.750 106 12623.05 211.75 54765.35 88888.00 2015-04-16 00:49:11.875 106 12623.05 211.82 54765.38 88888.00 2015-04-16 00:49:12.000 106 12623.00 211.85 54765.38 88888.00 2015-04-16 00:49:12.125 106 12623.00 211.90 54765.38 88888.00 2015-04-16 00:49:12.250 106 12623.00 211.95 54765.40 88888.00 2015-04-16 00:49:12.375 106 12622.98 211.95 54765.38 88888.00 2015-04-16 00:49:12.500 106 12622.95 212.00 54765.38 88888.00 2015-04-16 00:49:12.625 106 12623.00 212.05 54765.38 88888.00 2015-04-16 00:49:12.750 106 12623.00 212.05 54765.43 88888.00 2015-04-16 00:49:12.875 106 12622.95 212.10 54765.38 88888.00 2015-04-16 00:49:13.000 106 12622.88 212.05 54765.38 88888.00 2015-04-16 00:49:13.125 106 12622.85 212.12 54765.40 88888.00 2015-04-16 00:49:13.250 106 12622.73 212.15 54765.40 88888.00 2015-04-16 00:49:13.375 106 12622.73 212.15 54765.38 88888.00 2015-04-16 00:49:13.500 106 12622.73 212.12 54765.38 88888.00 2015-04-16 00:49:13.625 106 12622.77 212.15 54765.43 88888.00 2015-04-16 00:49:13.750 106 12622.70 212.18 54765.40 88888.00 2015-04-16 00:49:13.875 106 12622.62 212.20 54765.38 88888.00 2015-04-16 00:49:14.000 106 12622.58 212.18 54765.40 88888.00 2015-04-16 00:49:14.125 106 12622.52 212.22 54765.43 88888.00 2015-04-16 00:49:14.250 106 12622.42 212.22 54765.43 88888.00 2015-04-16 00:49:14.375 106 12622.40 212.25 54765.45 88888.00 2015-04-16 00:49:14.500 106 12622.35 212.25 54765.45 88888.00 2015-04-16 00:49:14.625 106 12622.30 212.28 54765.45 88888.00 2015-04-16 00:49:14.750 106 12622.30 212.30 54765.45 88888.00 2015-04-16 00:49:14.875 106 12622.30 212.32 54765.43 88888.00 2015-04-16 00:49:15.000 106 12622.20 212.38 54765.43 88888.00 2015-04-16 00:49:15.125 106 12622.15 212.45 54765.45 88888.00 2015-04-16 00:49:15.250 106 12622.08 212.47 54765.43 88888.00 2015-04-16 00:49:15.375 106 12621.98 212.50 54765.45 88888.00 2015-04-16 00:49:15.500 106 12621.90 212.57 54765.45 88888.00 2015-04-16 00:49:15.625 106 12621.92 212.65 54765.45 88888.00 2015-04-16 00:49:15.750 106 12621.92 212.75 54765.45 88888.00 2015-04-16 00:49:15.875 106 12621.88 212.80 54765.45 88888.00 2015-04-16 00:49:16.000 106 12621.85 212.85 54765.45 88888.00 2015-04-16 00:49:16.125 106 12621.83 212.90 54765.50 88888.00 2015-04-16 00:49:16.250 106 12621.83 213.00 54765.50 88888.00 2015-04-16 00:49:16.375 106 12621.77 213.07 54765.47 88888.00 2015-04-16 00:49:16.500 106 12621.67 213.12 54765.45 88888.00 2015-04-16 00:49:16.625 106 12621.73 213.18 54765.43 88888.00 2015-04-16 00:49:16.750 106 12621.73 213.25 54765.45 88888.00 2015-04-16 00:49:16.875 106 12621.65 213.32 54765.43 88888.00 2015-04-16 00:49:17.000 106 12621.58 213.35 54765.40 88888.00 2015-04-16 00:49:17.125 106 12621.65 213.43 54765.43 88888.00 2015-04-16 00:49:17.250 106 12621.67 213.50 54765.43 88888.00 2015-04-16 00:49:17.375 106 12621.67 213.55 54765.43 88888.00 2015-04-16 00:49:17.500 106 12621.60 213.57 54765.40 88888.00 2015-04-16 00:49:17.625 106 12621.52 213.60 54765.43 88888.00 2015-04-16 00:49:17.750 106 12621.50 213.65 54765.45 88888.00 2015-04-16 00:49:17.875 106 12621.52 213.70 54765.50 88888.00 2015-04-16 00:49:18.000 106 12621.48 213.72 54765.50 88888.00 2015-04-16 00:49:18.125 106 12621.40 213.80 54765.47 88888.00 2015-04-16 00:49:18.250 106 12621.33 213.85 54765.43 88888.00 2015-04-16 00:49:18.375 106 12621.35 213.88 54765.40 88888.00 2015-04-16 00:49:18.500 106 12621.42 213.90 54765.43 88888.00 2015-04-16 00:49:18.625 106 12621.42 213.90 54765.40 88888.00 2015-04-16 00:49:18.750 106 12621.40 214.00 54765.43 88888.00 2015-04-16 00:49:18.875 106 12621.27 214.05 54765.43 88888.00 2015-04-16 00:49:19.000 106 12621.17 214.07 54765.45 88888.00 2015-04-16 00:49:19.125 106 12621.20 214.12 54765.45 88888.00 2015-04-16 00:49:19.250 106 12621.08 214.15 54765.47 88888.00 2015-04-16 00:49:19.375 106 12621.02 214.20 54765.47 88888.00 2015-04-16 00:49:19.500 106 12621.00 214.25 54765.45 88888.00 2015-04-16 00:49:19.625 106 12620.95 214.30 54765.43 88888.00 2015-04-16 00:49:19.750 106 12620.83 214.32 54765.43 88888.00 2015-04-16 00:49:19.875 106 12620.85 214.38 54765.43 88888.00 2015-04-16 00:49:20.000 106 12620.92 214.45 54765.40 88888.00 2015-04-16 00:49:20.125 106 12620.88 214.50 54765.43 88888.00 2015-04-16 00:49:20.250 106 12620.75 214.53 54765.47 88888.00 2015-04-16 00:49:20.375 106 12620.70 214.55 54765.45 88888.00 2015-04-16 00:49:20.500 106 12620.77 214.57 54765.47 88888.00 2015-04-16 00:49:20.625 106 12620.77 214.62 54765.47 88888.00 2015-04-16 00:49:20.750 106 12620.70 214.65 54765.47 88888.00 2015-04-16 00:49:20.875 106 12620.62 214.70 54765.45 88888.00 2015-04-16 00:49:21.000 106 12620.58 214.72 54765.43 88888.00 2015-04-16 00:49:21.125 106 12620.52 214.78 54765.45 88888.00 2015-04-16 00:49:21.250 106 12620.48 214.82 54765.47 88888.00 2015-04-16 00:49:21.375 106 12620.52 214.88 54765.47 88888.00 2015-04-16 00:49:21.500 106 12620.50 214.90 54765.47 88888.00 2015-04-16 00:49:21.625 106 12620.48 214.95 54765.45 88888.00 2015-04-16 00:49:21.750 106 12620.48 215.00 54765.45 88888.00 2015-04-16 00:49:21.875 106 12620.48 215.07 54765.50 88888.00 2015-04-16 00:49:22.000 106 12620.48 215.10 54765.47 88888.00 2015-04-16 00:49:22.125 106 12620.45 215.12 54765.45 88888.00 2015-04-16 00:49:22.250 106 12620.38 215.18 54765.47 88888.00 2015-04-16 00:49:22.375 106 12620.38 215.22 54765.47 88888.00 2015-04-16 00:49:22.500 106 12620.35 215.28 54765.45 88888.00 2015-04-16 00:49:22.625 106 12620.30 215.35 54765.43 88888.00 2015-04-16 00:49:22.750 106 12620.27 215.40 54765.43 88888.00 2015-04-16 00:49:22.875 106 12620.25 215.45 54765.43 88888.00 2015-04-16 00:49:23.000 106 12620.15 215.53 54765.40 88888.00 2015-04-16 00:49:23.125 106 12620.08 215.60 54765.43 88888.00 2015-04-16 00:49:23.250 106 12620.08 215.65 54765.43 88888.00 2015-04-16 00:49:23.375 106 12620.08 215.70 54765.40 88888.00 2015-04-16 00:49:23.500 106 12620.08 215.80 54765.38 88888.00 2015-04-16 00:49:23.625 106 12620.05 215.82 54765.38 88888.00 2015-04-16 00:49:23.750 106 12620.05 215.88 54765.38 88888.00 2015-04-16 00:49:23.875 106 12620.05 215.93 54765.40 88888.00 2015-04-16 00:49:24.000 106 12620.05 215.97 54765.40 88888.00 2015-04-16 00:49:24.125 106 12620.08 216.05 54765.40 88888.00 2015-04-16 00:49:24.250 106 12620.02 216.10 54765.43 88888.00 2015-04-16 00:49:24.375 106 12620.00 216.10 54765.40 88888.00 2015-04-16 00:49:24.500 106 12619.98 216.12 54765.38 88888.00 2015-04-16 00:49:24.625 106 12620.00 216.20 54765.38 88888.00 2015-04-16 00:49:24.750 106 12619.92 216.22 54765.38 88888.00 2015-04-16 00:49:24.875 106 12619.92 216.22 54765.38 88888.00 2015-04-16 00:49:25.000 106 12619.85 216.22 54765.35 88888.00 2015-04-16 00:49:25.125 106 12619.77 216.25 54765.45 88888.00 2015-04-16 00:49:25.250 106 12619.75 216.25 54765.43 88888.00 2015-04-16 00:49:25.375 106 12619.73 216.25 54765.40 88888.00 2015-04-16 00:49:25.500 106 12619.77 216.28 54765.40 88888.00 2015-04-16 00:49:25.625 106 12619.77 216.28 54765.40 88888.00 2015-04-16 00:49:25.750 106 12619.70 216.28 54765.43 88888.00 2015-04-16 00:49:25.875 106 12619.70 216.25 54765.45 88888.00 2015-04-16 00:49:26.000 106 12619.62 216.28 54765.43 88888.00 2015-04-16 00:49:26.125 106 12619.60 216.30 54765.43 88888.00 2015-04-16 00:49:26.250 106 12619.52 216.25 54765.45 88888.00 2015-04-16 00:49:26.375 106 12619.58 216.28 54765.45 88888.00 2015-04-16 00:49:26.500 106 12619.50 216.28 54765.47 88888.00 2015-04-16 00:49:26.625 106 12619.40 216.30 54765.45 88888.00 2015-04-16 00:49:26.750 106 12619.38 216.30 54765.40 88888.00 2015-04-16 00:49:26.875 106 12619.45 216.32 54765.45 88888.00 2015-04-16 00:49:27.000 106 12619.45 216.35 54765.47 88888.00 2015-04-16 00:49:27.125 106 12619.38 216.38 54765.45 88888.00 2015-04-16 00:49:27.250 106 12619.25 216.40 54765.45 88888.00 2015-04-16 00:49:27.375 106 12619.30 216.45 54765.47 88888.00 2015-04-16 00:49:27.500 106 12619.27 216.50 54765.50 88888.00 2015-04-16 00:49:27.625 106 12619.20 216.47 54765.45 88888.00 2015-04-16 00:49:27.750 106 12619.20 216.53 54765.47 88888.00 2015-04-16 00:49:27.875 106 12619.23 216.57 54765.47 88888.00 2015-04-16 00:49:28.000 106 12619.23 216.60 54765.47 88888.00 2015-04-16 00:49:28.125 106 12619.20 216.62 54765.45 88888.00 2015-04-16 00:49:28.250 106 12619.17 216.65 54765.47 88888.00 2015-04-16 00:49:28.375 106 12619.20 216.72 54765.45 88888.00 2015-04-16 00:49:28.500 106 12619.23 216.72 54765.45 88888.00 2015-04-16 00:49:28.625 106 12619.30 216.78 54765.47 88888.00 2015-04-16 00:49:28.750 106 12619.27 216.80 54765.45 88888.00 2015-04-16 00:49:28.875 106 12619.23 216.80 54765.43 88888.00 2015-04-16 00:49:29.000 106 12619.25 216.82 54765.40 88888.00 2015-04-16 00:49:29.125 106 12619.25 216.85 54765.45 88888.00 2015-04-16 00:49:29.250 106 12619.25 216.88 54765.45 88888.00 2015-04-16 00:49:29.375 106 12619.33 216.90 54765.40 88888.00 2015-04-16 00:49:29.500 106 12619.35 216.93 54765.43 88888.00 2015-04-16 00:49:29.625 106 12619.35 216.93 54765.45 88888.00 2015-04-16 00:49:29.750 106 12619.35 216.93 54765.43 88888.00 2015-04-16 00:49:29.875 106 12619.35 216.90 54765.43 88888.00 2015-04-16 00:49:30.000 106 12619.38 216.93 54765.43 88888.00 2015-04-16 00:49:30.125 106 12619.48 216.93 54765.43 88888.00 2015-04-16 00:49:30.250 106 12619.50 216.93 54765.43 88888.00 2015-04-16 00:49:30.375 106 12619.42 216.90 54765.43 88888.00 2015-04-16 00:49:30.500 106 12619.40 216.93 54765.43 88888.00 2015-04-16 00:49:30.625 106 12619.48 216.95 54765.47 88888.00 2015-04-16 00:49:30.750 106 12619.48 216.93 54765.47 88888.00 2015-04-16 00:49:30.875 106 12619.40 216.88 54765.45 88888.00 2015-04-16 00:49:31.000 106 12619.40 216.88 54765.45 88888.00 2015-04-16 00:49:31.125 106 12619.42 216.85 54765.50 88888.00 2015-04-16 00:49:31.250 106 12619.38 216.82 54765.50 88888.00 2015-04-16 00:49:31.375 106 12619.42 216.80 54765.50 88888.00 2015-04-16 00:49:31.500 106 12619.42 216.78 54765.47 88888.00 2015-04-16 00:49:31.625 106 12619.35 216.72 54765.47 88888.00 2015-04-16 00:49:31.750 106 12619.33 216.72 54765.47 88888.00 2015-04-16 00:49:31.875 106 12619.33 216.75 54765.47 88888.00 2015-04-16 00:49:32.000 106 12619.35 216.68 54765.47 88888.00 2015-04-16 00:49:32.125 106 12619.30 216.65 54765.50 88888.00 2015-04-16 00:49:32.250 106 12619.27 216.60 54765.50 88888.00 2015-04-16 00:49:32.375 106 12619.25 216.60 54765.53 88888.00 2015-04-16 00:49:32.500 106 12619.27 216.57 54765.55 88888.00 2015-04-16 00:49:32.625 106 12619.27 216.55 54765.55 88888.00 2015-04-16 00:49:32.750 106 12619.25 216.53 54765.57 88888.00 2015-04-16 00:49:32.875 106 12619.23 216.47 54765.57 88888.00 2015-04-16 00:49:33.000 106 12619.20 216.47 54765.57 88888.00 2015-04-16 00:49:33.125 106 12619.17 216.45 54765.57 88888.00 2015-04-16 00:49:33.250 106 12619.15 216.38 54765.55 88888.00 2015-04-16 00:49:33.375 106 12619.17 216.38 54765.57 88888.00 2015-04-16 00:49:33.500 106 12619.15 216.38 54765.57 88888.00 2015-04-16 00:49:33.625 106 12619.17 216.43 54765.60 88888.00 2015-04-16 00:49:33.750 106 12619.20 216.38 54765.60 88888.00 2015-04-16 00:49:33.875 106 12619.23 216.38 54765.57 88888.00 2015-04-16 00:49:34.000 106 12619.23 216.35 54765.60 88888.00 2015-04-16 00:49:34.125 106 12619.23 216.40 54765.60 88888.00 2015-04-16 00:49:34.250 106 12619.23 216.32 54765.60 88888.00 2015-04-16 00:49:34.375 106 12619.33 216.32 54765.57 88888.00 2015-04-16 00:49:34.500 106 12619.38 216.32 54765.57 88888.00 2015-04-16 00:49:34.625 106 12619.40 216.28 54765.60 88888.00 2015-04-16 00:49:34.750 106 12619.40 216.28 54765.57 88888.00 2015-04-16 00:49:34.875 106 12619.42 216.28 54765.60 88888.00 2015-04-16 00:49:35.000 106 12619.45 216.22 54765.62 88888.00 2015-04-16 00:49:35.125 106 12619.45 216.22 54765.65 88888.00 2015-04-16 00:49:35.250 106 12619.50 216.20 54765.65 88888.00 2015-04-16 00:49:35.375 106 12619.50 216.15 54765.62 88888.00 2015-04-16 00:49:35.500 106 12619.52 216.12 54765.62 88888.00 2015-04-16 00:49:35.625 106 12619.58 216.07 54765.65 88888.00 2015-04-16 00:49:35.750 106 12619.62 216.05 54765.62 88888.00 2015-04-16 00:49:35.875 106 12619.65 216.00 54765.65 88888.00 2015-04-16 00:49:36.000 106 12619.73 215.95 54765.62 88888.00 2015-04-16 00:49:36.125 106 12619.80 215.90 54765.65 88888.00 2015-04-16 00:49:36.250 106 12619.80 215.82 54765.68 88888.00 2015-04-16 00:49:36.375 106 12619.85 215.78 54765.68 88888.00 2015-04-16 00:49:36.500 106 12619.85 215.72 54765.68 88888.00 2015-04-16 00:49:36.625 106 12619.77 215.62 54765.72 88888.00 2015-04-16 00:49:36.750 106 12619.85 215.57 54765.72 88888.00 2015-04-16 00:49:36.875 106 12619.88 215.55 54765.72 88888.00 2015-04-16 00:49:37.000 106 12619.83 215.47 54765.68 88888.00 2015-04-16 00:49:37.125 106 12619.83 215.43 54765.78 88888.00 2015-04-16 00:49:37.250 106 12619.75 215.30 54765.75 88888.00 2015-04-16 00:49:37.375 106 12619.73 215.25 54765.78 88888.00 2015-04-16 00:49:37.500 106 12619.75 215.20 54765.80 88888.00 2015-04-16 00:49:37.625 106 12619.80 215.15 54765.80 88888.00 2015-04-16 00:49:37.750 106 12619.83 215.12 54765.82 88888.00 2015-04-16 00:49:37.875 106 12619.75 215.05 54765.82 88888.00 2015-04-16 00:49:38.000 106 12619.70 214.97 54765.82 88888.00 2015-04-16 00:49:38.125 106 12619.73 214.90 54765.82 88888.00 2015-04-16 00:49:38.250 106 12619.77 214.85 54765.88 88888.00 2015-04-16 00:49:38.375 106 12619.83 214.85 54765.93 88888.00 2015-04-16 00:49:38.500 106 12619.85 214.82 54765.93 88888.00 2015-04-16 00:49:38.625 106 12619.85 214.80 54765.93 88888.00 2015-04-16 00:49:38.750 106 12619.83 214.78 54765.97 88888.00 2015-04-16 00:49:38.875 106 12619.88 214.75 54765.97 88888.00 2015-04-16 00:49:39.000 106 12619.88 214.72 54765.95 88888.00 2015-04-16 00:49:39.125 106 12619.83 214.68 54765.93 88888.00 2015-04-16 00:49:39.250 106 12619.88 214.65 54765.95 88888.00 2015-04-16 00:49:39.375 106 12619.92 214.65 54765.95 88888.00 2015-04-16 00:49:39.500 106 12619.98 214.62 54766.00 88888.00 2015-04-16 00:49:39.625 106 12620.02 214.62 54766.00 88888.00 2015-04-16 00:49:39.750 106 12620.00 214.57 54765.95 88888.00 2015-04-16 00:49:39.875 106 12619.92 214.53 54765.97 88888.00 2015-04-16 00:49:40.000 106 12619.92 214.50 54765.97 88888.00 2015-04-16 00:49:40.125 106 12619.98 214.45 54766.00 88888.00 2015-04-16 00:49:40.250 106 12619.98 214.40 54766.03 88888.00 2015-04-16 00:49:40.375 106 12620.00 214.38 54766.03 88888.00 2015-04-16 00:49:40.500 106 12619.95 214.38 54766.00 88888.00 2015-04-16 00:49:40.625 106 12619.92 214.35 54766.05 88888.00 2015-04-16 00:49:40.750 106 12619.98 214.28 54766.03 88888.00 2015-04-16 00:49:40.875 106 12620.02 214.22 54766.05 88888.00 2015-04-16 00:49:41.000 106 12620.05 214.15 54766.03 88888.00 2015-04-16 00:49:41.125 106 12620.02 214.10 54766.07 88888.00 2015-04-16 00:49:41.250 106 12619.98 214.03 54766.10 88888.00 2015-04-16 00:49:41.375 106 12619.95 214.03 54766.12 88888.00 2015-04-16 00:49:41.500 106 12619.98 213.93 54766.15 88888.00 2015-04-16 00:49:41.625 106 12620.00 213.88 54766.15 88888.00 2015-04-16 00:49:41.750 106 12619.98 213.80 54766.12 88888.00 2015-04-16 00:49:41.875 106 12619.98 213.78 54766.20 88888.00 2015-04-16 00:49:42.000 106 12619.98 213.70 54766.25 88888.00 2015-04-16 00:49:42.125 106 12619.90 213.65 54766.25 88888.00 2015-04-16 00:49:42.250 106 12619.88 213.60 54766.28 88888.00 2015-04-16 00:49:42.375 106 12619.92 213.60 54766.25 88888.00 2015-04-16 00:49:42.500 106 12619.92 213.53 54766.30 88888.00 2015-04-16 00:49:42.625 106 12619.85 213.50 54766.32 88888.00 2015-04-16 00:49:42.750 106 12619.77 213.47 54766.30 88888.00 2015-04-16 00:49:42.875 106 12619.75 213.45 54766.32 88888.00 2015-04-16 00:49:43.000 106 12619.73 213.43 54766.32 88888.00 2015-04-16 00:49:43.125 106 12619.73 213.45 54766.38 88888.00 2015-04-16 00:49:43.250 106 12619.62 213.43 54766.40 88888.00 2015-04-16 00:49:43.375 106 12619.62 213.43 54766.43 88888.00 2015-04-16 00:49:43.500 106 12619.60 213.40 54766.40 88888.00 2015-04-16 00:49:43.625 106 12619.60 213.38 54766.45 88888.00 2015-04-16 00:49:43.750 106 12619.67 213.40 54766.45 88888.00 2015-04-16 00:49:43.875 106 12619.65 213.40 54766.47 88888.00 2015-04-16 00:49:44.000 106 12619.60 213.38 54766.47 88888.00 2015-04-16 00:49:44.125 106 12619.58 213.32 54766.47 88888.00 2015-04-16 00:49:44.250 106 12619.48 213.32 54766.50 88888.00 2015-04-16 00:49:44.375 106 12619.45 213.35 54766.50 88888.00 2015-04-16 00:49:44.500 106 12619.58 213.38 54766.53 88888.00 2015-04-16 00:49:44.625 106 12619.58 213.35 54766.55 88888.00 2015-04-16 00:49:44.750 106 12619.52 213.35 54766.55 88888.00 2015-04-16 00:49:44.875 106 12619.48 213.30 54766.55 88888.00 2015-04-16 00:49:45.000 106 12619.48 213.28 54766.55 88888.00 2015-04-16 00:49:45.125 106 12619.55 213.30 54766.60 88888.00 2015-04-16 00:49:45.250 106 12619.55 213.28 54766.62 88888.00 2015-04-16 00:49:45.375 106 12619.52 213.25 54766.62 88888.00 2015-04-16 00:49:45.500 106 12619.48 213.20 54766.65 88888.00 2015-04-16 00:49:45.625 106 12619.50 213.18 54766.68 88888.00 2015-04-16 00:49:45.750 106 12619.58 213.15 54766.68 88888.00 2015-04-16 00:49:45.875 106 12619.52 213.15 54766.70 88888.00 2015-04-16 00:49:46.000 106 12619.48 213.12 54766.70 88888.00 2015-04-16 00:49:46.125 106 12619.40 213.07 54766.72 88888.00 2015-04-16 00:49:46.250 106 12619.27 213.05 54766.78 88888.00 2015-04-16 00:49:46.375 106 12619.17 213.03 54766.78 88888.00 2015-04-16 00:49:46.500 106 12619.17 213.03 54766.82 88888.00 2015-04-16 00:49:46.625 106 12619.17 213.03 54766.82 88888.00 2015-04-16 00:49:46.750 106 12619.15 212.97 54766.85 88888.00 2015-04-16 00:49:46.875 106 12619.02 212.95 54766.88 88888.00 2015-04-16 00:49:47.000 106 12619.00 212.93 54766.88 88888.00 2015-04-16 00:49:47.125 106 12618.92 212.95 54766.90 88888.00 2015-04-16 00:49:47.250 106 12618.88 212.93 54766.95 88888.00 2015-04-16 00:49:47.375 106 12618.77 212.95 54766.97 88888.00 2015-04-16 00:49:47.500 106 12618.67 212.97 54766.97 88888.00 2015-04-16 00:49:47.625 106 12618.55 212.97 54766.97 88888.00 2015-04-16 00:49:47.750 106 12618.42 213.00 54767.00 88888.00 2015-04-16 00:49:47.875 106 12618.38 213.00 54767.03 88888.00 2015-04-16 00:49:48.000 106 12618.35 213.00 54767.07 88888.00 2015-04-16 00:49:48.125 106 12618.30 213.03 54767.07 88888.00 2015-04-16 00:49:48.250 106 12618.20 213.03 54767.10 88888.00 2015-04-16 00:49:48.375 106 12618.17 213.07 54767.10 88888.00 2015-04-16 00:49:48.500 106 12618.08 213.10 54767.10 88888.00 2015-04-16 00:49:48.625 106 12618.02 213.10 54767.12 88888.00 2015-04-16 00:49:48.750 106 12618.02 213.15 54767.12 88888.00 2015-04-16 00:49:48.875 106 12617.95 213.18 54767.18 88888.00 2015-04-16 00:49:49.000 106 12617.88 213.22 54767.18 88888.00 2015-04-16 00:49:49.125 106 12617.83 213.20 54767.20 88888.00 2015-04-16 00:49:49.250 106 12617.80 213.25 54767.22 88888.00 2015-04-16 00:49:49.375 106 12617.80 213.30 54767.22 88888.00 2015-04-16 00:49:49.500 106 12617.73 213.28 54767.25 88888.00 2015-04-16 00:49:49.625 106 12617.67 213.32 54767.28 88888.00 2015-04-16 00:49:49.750 106 12617.67 213.38 54767.28 88888.00 2015-04-16 00:49:49.875 106 12617.62 213.40 54767.32 88888.00 2015-04-16 00:49:50.000 106 12617.58 213.40 54767.32 88888.00 2015-04-16 00:49:50.125 106 12617.58 213.40 54767.35 88888.00 2015-04-16 00:49:50.250 106 12617.58 213.40 54767.35 88888.00 2015-04-16 00:49:50.375 106 12617.62 213.43 54767.38 88888.00 2015-04-16 00:49:50.500 106 12617.60 213.47 54767.35 88888.00 2015-04-16 00:49:50.625 106 12617.55 213.47 54767.38 88888.00 2015-04-16 00:49:50.750 106 12617.55 213.45 54767.38 88888.00 2015-04-16 00:49:50.875 106 12617.55 213.47 54767.38 88888.00 2015-04-16 00:49:51.000 106 12617.58 213.50 54767.38 88888.00 2015-04-16 00:49:51.125 106 12617.50 213.53 54767.38 88888.00 2015-04-16 00:49:51.250 106 12617.38 213.50 54767.40 88888.00 2015-04-16 00:49:51.375 106 12617.40 213.55 54767.40 88888.00 2015-04-16 00:49:51.500 106 12617.38 213.57 54767.45 88888.00 2015-04-16 00:49:51.625 106 12617.25 213.62 54767.47 88888.00 2015-04-16 00:49:51.750 106 12617.20 213.62 54767.47 88888.00 2015-04-16 00:49:51.875 106 12617.08 213.62 54767.50 88888.00 2015-04-16 00:49:52.000 106 12617.08 213.62 54767.50 88888.00 2015-04-16 00:49:52.125 106 12617.02 213.65 54767.50 88888.00 2015-04-16 00:49:52.250 106 12616.92 213.68 54767.55 88888.00 2015-04-16 00:49:52.375 106 12616.90 213.72 54767.55 88888.00 2015-04-16 00:49:52.500 106 12616.85 213.75 54767.57 88888.00 2015-04-16 00:49:52.625 106 12616.77 213.78 54767.60 88888.00 2015-04-16 00:49:52.750 106 12616.70 213.80 54767.57 88888.00 2015-04-16 00:49:52.875 106 12616.67 213.85 54767.57 88888.00 2015-04-16 00:49:53.000 106 12616.60 213.88 54767.60 88888.00 2015-04-16 00:49:53.125 106 12616.52 213.93 54767.60 88888.00 2015-04-16 00:49:53.250 106 12616.45 213.93 54767.62 88888.00 2015-04-16 00:49:53.375 106 12616.45 214.03 54767.62 88888.00 2015-04-16 00:49:53.500 106 12616.38 214.05 54767.65 88888.00 2015-04-16 00:49:53.625 106 12616.30 214.05 54767.65 88888.00 2015-04-16 00:49:53.750 106 12616.30 214.07 54767.68 88888.00 2015-04-16 00:49:53.875 106 12616.27 214.15 54767.70 88888.00 2015-04-16 00:49:54.000 106 12616.20 214.18 54767.68 88888.00 2015-04-16 00:49:54.125 106 12616.10 214.20 54767.70 88888.00 2015-04-16 00:49:54.250 106 12615.95 214.22 54767.72 88888.00 2015-04-16 00:49:54.375 106 12615.95 214.25 54767.72 88888.00 2015-04-16 00:49:54.500 106 12615.98 214.30 54767.78 88888.00 2015-04-16 00:49:54.625 106 12615.92 214.38 54767.72 88888.00 2015-04-16 00:49:54.750 106 12615.85 214.40 54767.72 88888.00 2015-04-16 00:49:54.875 106 12615.83 214.40 54767.78 88888.00 2015-04-16 00:49:55.000 106 12615.77 214.43 54767.78 88888.00 2015-04-16 00:49:55.125 106 12615.75 214.47 54767.80 88888.00 2015-04-16 00:49:55.250 106 12615.70 214.50 54767.78 88888.00 2015-04-16 00:49:55.375 106 12615.75 214.57 54767.75 88888.00 2015-04-16 00:49:55.500 106 12615.65 214.57 54767.78 88888.00 2015-04-16 00:49:55.625 106 12615.58 214.62 54767.78 88888.00 2015-04-16 00:49:55.750 106 12615.55 214.65 54767.75 88888.00 2015-04-16 00:49:55.875 106 12615.50 214.75 54767.80 88888.00 2015-04-16 00:49:56.000 106 12615.40 214.80 54767.80 88888.00 2015-04-16 00:49:56.125 106 12615.48 214.85 54767.82 88888.00 2015-04-16 00:49:56.250 106 12615.50 214.88 54767.85 88888.00 2015-04-16 00:49:56.375 106 12615.48 214.93 54767.82 88888.00 2015-04-16 00:49:56.500 106 12615.38 214.95 54767.85 88888.00 2015-04-16 00:49:56.625 106 12615.35 215.03 54767.82 88888.00 2015-04-16 00:49:56.750 106 12615.35 215.03 54767.78 88888.00 2015-04-16 00:49:56.875 106 12615.35 215.07 54767.80 88888.00 2015-04-16 00:49:57.000 106 12615.30 215.10 54767.78 88888.00 2015-04-16 00:49:57.125 106 12615.25 215.15 54767.82 88888.00 2015-04-16 00:49:57.250 106 12615.20 215.22 54767.88 88888.00 2015-04-16 00:49:57.375 106 12615.20 215.25 54767.88 88888.00 2015-04-16 00:49:57.500 106 12615.20 215.28 54767.85 88888.00 2015-04-16 00:49:57.625 106 12615.15 215.30 54767.85 88888.00 2015-04-16 00:49:57.750 106 12615.08 215.30 54767.85 88888.00 2015-04-16 00:49:57.875 106 12615.02 215.35 54767.85 88888.00 2015-04-16 00:49:58.000 106 12614.95 215.35 54767.82 88888.00 2015-04-16 00:49:58.125 106 12614.92 215.38 54767.88 88888.00 2015-04-16 00:49:58.250 106 12614.88 215.47 54767.88 88888.00 2015-04-16 00:49:58.375 106 12614.90 215.47 54767.85 88888.00 2015-04-16 00:49:58.500 106 12614.83 215.50 54767.85 88888.00 2015-04-16 00:49:58.625 106 12614.77 215.55 54767.88 88888.00 2015-04-16 00:49:58.750 106 12614.77 215.60 54767.88 88888.00 2015-04-16 00:49:58.875 106 12614.77 215.57 54767.88 88888.00 2015-04-16 00:49:59.000 106 12614.75 215.62 54767.85 88888.00 2015-04-16 00:49:59.125 106 12614.65 215.60 54767.88 88888.00 2015-04-16 00:49:59.250 106 12614.55 215.65 54767.93 88888.00 2015-04-16 00:49:59.375 106 12614.48 215.70 54767.90 88888.00 2015-04-16 00:49:59.500 106 12614.45 215.75 54767.90 88888.00 2015-04-16 00:49:59.625 106 12614.42 215.75 54767.93 88888.00 2015-04-16 00:49:59.750 106 12614.35 215.75 54767.90 88888.00 2015-04-16 00:49:59.875 106 12614.23 215.80 54767.88 88888.00 2015-04-16 00:50:00.000 106 12614.15 215.80 54767.88 88888.00 2015-04-16 00:50:00.125 106 12614.10 215.88 54767.88 88888.00 2015-04-16 00:50:00.250 106 12614.10 215.93 54767.90 88888.00 2015-04-16 00:50:00.375 106 12614.05 215.95 54767.88 88888.00 2015-04-16 00:50:00.500 106 12613.95 216.00 54767.88 88888.00 2015-04-16 00:50:00.625 106 12613.90 216.07 54767.88 88888.00 2015-04-16 00:50:00.750 106 12613.98 216.12 54767.85 88888.00 2015-04-16 00:50:00.875 106 12613.98 216.18 54767.85 88888.00 2015-04-16 00:50:01.000 106 12613.88 216.22 54767.88 88888.00 2015-04-16 00:50:01.125 106 12613.83 216.30 54767.88 88888.00 2015-04-16 00:50:01.250 106 12613.90 216.38 54767.85 88888.00 2015-04-16 00:50:01.375 106 12613.90 216.43 54767.82 88888.00 2015-04-16 00:50:01.500 106 12613.88 216.53 54767.88 88888.00 2015-04-16 00:50:01.625 106 12613.83 216.62 54767.90 88888.00 2015-04-16 00:50:01.750 106 12613.77 216.68 54767.90 88888.00 2015-04-16 00:50:01.875 106 12613.73 216.70 54767.88 88888.00 2015-04-16 00:50:02.000 106 12613.70 216.72 54767.80 88888.00 2015-04-16 00:50:02.125 106 12613.73 216.72 54767.82 88888.00 2015-04-16 00:50:02.250 106 12613.77 216.80 54767.85 88888.00 2015-04-16 00:50:02.375 106 12613.73 216.85 54767.82 88888.00 2015-04-16 00:50:02.500 106 12613.58 216.90 54767.85 88888.00 2015-04-16 00:50:02.625 106 12613.58 216.90 54767.82 88888.00 2015-04-16 00:50:02.750 106 12613.58 216.93 54767.80 88888.00 2015-04-16 00:50:02.875 106 12613.60 216.93 54767.80 88888.00 2015-04-16 00:50:03.000 106 12613.58 216.93 54767.80 88888.00 2015-04-16 00:50:03.125 106 12613.50 216.90 54767.82 88888.00 2015-04-16 00:50:03.250 106 12613.38 216.90 54767.80 88888.00 2015-04-16 00:50:03.375 106 12613.42 216.90 54767.80 88888.00 2015-04-16 00:50:03.500 106 12613.38 216.88 54767.78 88888.00 2015-04-16 00:50:03.625 106 12613.33 216.85 54767.78 88888.00 2015-04-16 00:50:03.750 106 12613.35 216.88 54767.75 88888.00 2015-04-16 00:50:03.875 106 12613.27 216.85 54767.75 88888.00 2015-04-16 00:50:04.000 106 12613.27 216.85 54767.75 88888.00 2015-04-16 00:50:04.125 106 12613.20 216.88 54767.75 88888.00 2015-04-16 00:50:04.250 106 12613.02 216.82 54767.75 88888.00 2015-04-16 00:50:04.375 106 12613.05 216.82 54767.72 88888.00 2015-04-16 00:50:04.500 106 12613.00 216.85 54767.75 88888.00 2015-04-16 00:50:04.625 106 12612.98 216.85 54767.75 88888.00 2015-04-16 00:50:04.750 106 12612.98 216.88 54767.75 88888.00 2015-04-16 00:50:04.875 106 12612.98 216.90 54767.80 88888.00 2015-04-16 00:50:05.000 106 12612.90 216.88 54767.75 88888.00 2015-04-16 00:50:05.125 106 12612.83 216.88 54767.78 88888.00 2015-04-16 00:50:05.250 106 12612.77 216.90 54767.78 88888.00 2015-04-16 00:50:05.375 106 12612.77 216.90 54767.72 88888.00 2015-04-16 00:50:05.500 106 12612.75 216.90 54767.72 88888.00 2015-04-16 00:50:05.625 106 12612.70 216.95 54767.72 88888.00 2015-04-16 00:50:05.750 106 12612.65 217.00 54767.70 88888.00 2015-04-16 00:50:05.875 106 12612.73 217.00 54767.75 88888.00 2015-04-16 00:50:06.000 106 12612.73 217.03 54767.72 88888.00 2015-04-16 00:50:06.125 106 12612.60 216.95 54767.72 88888.00 2015-04-16 00:50:06.250 106 12612.52 217.03 54767.70 88888.00 2015-04-16 00:50:06.375 106 12612.62 217.10 54767.75 88888.00 2015-04-16 00:50:06.500 106 12612.65 217.03 54767.75 88888.00 2015-04-16 00:50:06.625 106 12612.60 217.05 54767.68 88888.00 2015-04-16 00:50:06.750 106 12612.50 217.07 54767.65 88888.00 2015-04-16 00:50:06.875 106 12612.42 217.03 54767.68 88888.00 2015-04-16 00:50:07.000 106 12612.42 217.07 54767.68 88888.00 2015-04-16 00:50:07.125 106 12612.40 217.07 54767.70 88888.00 2015-04-16 00:50:07.250 106 12612.33 217.12 54767.68 88888.00 2015-04-16 00:50:07.375 106 12612.25 217.10 54767.68 88888.00 2015-04-16 00:50:07.500 106 12612.12 217.15 54767.68 88888.00 2015-04-16 00:50:07.625 106 12612.10 217.18 54767.68 88888.00 2015-04-16 00:50:07.750 106 12612.08 217.15 54767.68 88888.00 2015-04-16 00:50:07.875 106 12612.00 217.15 54767.70 88888.00 2015-04-16 00:50:08.000 106 12611.95 217.15 54767.68 88888.00 2015-04-16 00:50:08.125 106 12611.95 217.15 54767.72 88888.00 2015-04-16 00:50:08.250 106 12611.92 217.18 54767.70 88888.00 2015-04-16 00:50:08.375 106 12611.88 217.18 54767.68 88888.00 2015-04-16 00:50:08.500 106 12611.85 217.20 54767.65 88888.00 2015-04-16 00:50:08.625 106 12611.85 217.18 54767.70 88888.00 2015-04-16 00:50:08.750 106 12611.75 217.18 54767.70 88888.00 2015-04-16 00:50:08.875 106 12611.70 217.20 54767.68 88888.00 2015-04-16 00:50:09.000 106 12611.62 217.22 54767.68 88888.00 2015-04-16 00:50:09.125 106 12611.55 217.20 54767.68 88888.00 2015-04-16 00:50:09.250 106 12611.45 217.18 54767.65 88888.00 2015-04-16 00:50:09.375 106 12611.52 217.20 54767.68 88888.00 2015-04-16 00:50:09.500 106 12611.55 217.20 54767.68 88888.00 2015-04-16 00:50:09.625 106 12611.50 217.22 54767.68 88888.00 2015-04-16 00:50:09.750 106 12611.50 217.22 54767.65 88888.00 2015-04-16 00:50:09.875 106 12611.52 217.20 54767.65 88888.00 2015-04-16 00:50:10.000 106 12611.55 217.20 54767.62 88888.00 2015-04-16 00:50:10.125 106 12611.50 217.20 54767.62 88888.00 2015-04-16 00:50:10.250 106 12611.42 217.18 54767.60 88888.00 2015-04-16 00:50:10.375 106 12611.40 217.15 54767.57 88888.00 2015-04-16 00:50:10.500 106 12611.35 217.18 54767.62 88888.00 2015-04-16 00:50:10.625 106 12611.33 217.18 54767.62 88888.00 2015-04-16 00:50:10.750 106 12611.35 217.12 54767.57 88888.00 2015-04-16 00:50:10.875 106 12611.38 217.18 54767.57 88888.00 2015-04-16 00:50:11.000 106 12611.35 217.12 54767.55 88888.00 2015-04-16 00:50:11.125 106 12611.30 217.07 54767.57 88888.00 2015-04-16 00:50:11.250 106 12611.20 217.05 54767.55 88888.00 2015-04-16 00:50:11.375 106 12611.23 217.07 54767.55 88888.00 2015-04-16 00:50:11.500 106 12611.20 217.07 54767.55 88888.00 2015-04-16 00:50:11.625 106 12611.10 217.10 54767.55 88888.00 2015-04-16 00:50:11.750 106 12611.10 217.12 54767.57 88888.00 2015-04-16 00:50:11.875 106 12611.08 217.15 54767.55 88888.00 2015-04-16 00:50:12.000 106 12610.98 217.10 54767.53 88888.00 2015-04-16 00:50:12.125 106 12610.92 217.07 54767.53 88888.00 2015-04-16 00:50:12.250 106 12610.90 217.12 54767.53 88888.00 2015-04-16 00:50:12.375 106 12610.92 217.18 54767.53 88888.00 2015-04-16 00:50:12.500 106 12610.85 217.20 54767.53 88888.00 2015-04-16 00:50:12.625 106 12610.73 217.22 54767.53 88888.00 2015-04-16 00:50:12.750 106 12610.70 217.25 54767.55 88888.00 2015-04-16 00:50:12.875 106 12610.73 217.25 54767.53 88888.00 2015-04-16 00:50:13.000 106 12610.73 217.30 54767.53 88888.00 2015-04-16 00:50:13.125 106 12610.70 217.35 54767.55 88888.00 2015-04-16 00:50:13.250 106 12610.65 217.38 54767.55 88888.00 2015-04-16 00:50:13.375 106 12610.65 217.43 54767.50 88888.00 2015-04-16 00:50:13.500 106 12610.65 217.43 54767.47 88888.00 2015-04-16 00:50:13.625 106 12610.60 217.47 54767.53 88888.00 2015-04-16 00:50:13.750 106 12610.55 217.53 54767.53 88888.00 2015-04-16 00:50:13.875 106 12610.58 217.55 54767.53 88888.00 2015-04-16 00:50:14.000 106 12610.60 217.55 54767.50 88888.00 2015-04-16 00:50:14.125 106 12610.55 217.55 54767.50 88888.00 2015-04-16 00:50:14.250 106 12610.42 217.57 54767.50 88888.00 2015-04-16 00:50:14.375 106 12610.45 217.60 54767.47 88888.00 2015-04-16 00:50:14.500 106 12610.50 217.65 54767.47 88888.00 2015-04-16 00:50:14.625 106 12610.45 217.62 54767.45 88888.00 2015-04-16 00:50:14.750 106 12610.42 217.62 54767.40 88888.00 2015-04-16 00:50:14.875 106 12610.40 217.62 54767.40 88888.00 2015-04-16 00:50:15.000 106 12610.38 217.62 54767.40 88888.00 2015-04-16 00:50:15.125 106 12610.40 217.62 54767.45 88888.00 2015-04-16 00:50:15.250 106 12610.38 217.60 54767.43 88888.00 2015-04-16 00:50:15.375 106 12610.40 217.62 54767.40 88888.00 2015-04-16 00:50:15.500 106 12610.40 217.62 54767.40 88888.00 2015-04-16 00:50:15.625 106 12610.42 217.62 54767.40 88888.00 2015-04-16 00:50:15.750 106 12610.42 217.62 54767.40 88888.00 2015-04-16 00:50:15.875 106 12610.45 217.62 54767.35 88888.00 2015-04-16 00:50:16.000 106 12610.42 217.60 54767.32 88888.00 2015-04-16 00:50:16.125 106 12610.38 217.57 54767.32 88888.00 2015-04-16 00:50:16.250 106 12610.30 217.60 54767.38 88888.00 2015-04-16 00:50:16.375 106 12610.38 217.65 54767.38 88888.00 2015-04-16 00:50:16.500 106 12610.38 217.62 54767.35 88888.00 2015-04-16 00:50:16.625 106 12610.33 217.65 54767.32 88888.00 2015-04-16 00:50:16.750 106 12610.33 217.65 54767.32 88888.00 2015-04-16 00:50:16.875 106 12610.30 217.65 54767.32 88888.00 2015-04-16 00:50:17.000 106 12610.35 217.65 54767.30 88888.00 2015-04-16 00:50:17.125 106 12610.33 217.62 54767.30 88888.00 2015-04-16 00:50:17.250 106 12610.27 217.68 54767.32 88888.00 2015-04-16 00:50:17.375 106 12610.35 217.70 54767.35 88888.00 2015-04-16 00:50:17.500 106 12610.35 217.70 54767.30 88888.00 2015-04-16 00:50:17.625 106 12610.38 217.75 54767.32 88888.00 2015-04-16 00:50:17.750 106 12610.35 217.78 54767.32 88888.00 2015-04-16 00:50:17.875 106 12610.35 217.72 54767.28 88888.00 2015-04-16 00:50:18.000 106 12610.30 217.75 54767.28 88888.00 2015-04-16 00:50:18.125 106 12610.27 217.78 54767.32 88888.00 2015-04-16 00:50:18.250 106 12610.23 217.80 54767.35 88888.00 2015-04-16 00:50:18.375 106 12610.27 217.80 54767.35 88888.00 2015-04-16 00:50:18.500 106 12610.25 217.78 54767.30 88888.00 2015-04-16 00:50:18.625 106 12610.25 217.80 54767.28 88888.00 2015-04-16 00:50:18.750 106 12610.23 217.82 54767.28 88888.00 2015-04-16 00:50:18.875 106 12610.20 217.85 54767.30 88888.00 2015-04-16 00:50:19.000 106 12610.20 217.85 54767.28 88888.00 2015-04-16 00:50:19.125 106 12610.17 217.88 54767.28 88888.00 2015-04-16 00:50:19.250 106 12610.15 217.88 54767.30 88888.00 2015-04-16 00:50:19.375 106 12610.20 217.90 54767.30 88888.00 2015-04-16 00:50:19.500 106 12610.30 217.93 54767.30 88888.00 2015-04-16 00:50:19.625 106 12610.33 217.97 54767.28 88888.00 2015-04-16 00:50:19.750 106 12610.33 217.95 54767.30 88888.00 2015-04-16 00:50:19.875 106 12610.25 217.97 54767.32 88888.00 2015-04-16 00:50:20.000 106 12610.25 217.95 54767.30 88888.00 2015-04-16 00:50:20.125 106 12610.30 217.97 54767.30 88888.00 2015-04-16 00:50:20.250 106 12610.27 217.97 54767.30 88888.00 2015-04-16 00:50:20.375 106 12610.23 217.95 54767.28 88888.00 2015-04-16 00:50:20.500 106 12610.20 217.97 54767.28 88888.00 2015-04-16 00:50:20.625 106 12610.27 217.95 54767.25 88888.00 2015-04-16 00:50:20.750 106 12610.27 217.95 54767.30 88888.00 2015-04-16 00:50:20.875 106 12610.23 217.93 54767.30 88888.00 2015-04-16 00:50:21.000 106 12610.15 217.90 54767.28 88888.00 2015-04-16 00:50:21.125 106 12610.17 217.88 54767.30 88888.00 2015-04-16 00:50:21.250 106 12610.15 217.85 54767.32 88888.00 2015-04-16 00:50:21.375 106 12610.17 217.82 54767.30 88888.00 2015-04-16 00:50:21.500 106 12610.23 217.80 54767.32 88888.00 2015-04-16 00:50:21.625 106 12610.30 217.78 54767.30 88888.00 2015-04-16 00:50:21.750 106 12610.33 217.75 54767.30 88888.00 2015-04-16 00:50:21.875 106 12610.30 217.72 54767.30 88888.00 2015-04-16 00:50:22.000 106 12610.27 217.75 54767.30 88888.00 2015-04-16 00:50:22.125 106 12610.30 217.72 54767.30 88888.00 2015-04-16 00:50:22.250 106 12610.30 217.68 54767.28 88888.00 2015-04-16 00:50:22.375 106 12610.35 217.65 54767.32 88888.00 2015-04-16 00:50:22.500 106 12610.30 217.68 54767.32 88888.00 2015-04-16 00:50:22.625 106 12610.35 217.68 54767.30 88888.00 2015-04-16 00:50:22.750 106 12610.40 217.65 54767.32 88888.00 2015-04-16 00:50:22.875 106 12610.42 217.65 54767.30 88888.00 2015-04-16 00:50:23.000 106 12610.48 217.68 54767.30 88888.00 2015-04-16 00:50:23.125 106 12610.45 217.65 54767.30 88888.00 2015-04-16 00:50:23.250 106 12610.38 217.68 54767.30 88888.00 2015-04-16 00:50:23.375 106 12610.38 217.68 54767.32 88888.00 2015-04-16 00:50:23.500 106 12610.33 217.65 54767.32 88888.00 2015-04-16 00:50:23.625 106 12610.30 217.68 54767.35 88888.00 2015-04-16 00:50:23.750 106 12610.35 217.68 54767.38 88888.00 2015-04-16 00:50:23.875 106 12610.35 217.65 54767.35 88888.00 2015-04-16 00:50:24.000 106 12610.30 217.65 54767.35 88888.00 2015-04-16 00:50:24.125 106 12610.30 217.62 54767.38 88888.00 2015-04-16 00:50:24.250 106 12610.23 217.57 54767.40 88888.00 2015-04-16 00:50:24.375 106 12610.23 217.60 54767.38 88888.00 2015-04-16 00:50:24.500 106 12610.27 217.60 54767.38 88888.00 2015-04-16 00:50:24.625 106 12610.25 217.60 54767.38 88888.00 2015-04-16 00:50:24.750 106 12610.20 217.57 54767.40 88888.00 2015-04-16 00:50:24.875 106 12610.17 217.55 54767.43 88888.00 2015-04-16 00:50:25.000 106 12610.23 217.55 54767.45 88888.00 2015-04-16 00:50:25.125 106 12610.25 217.53 54767.45 88888.00 2015-04-16 00:50:25.250 106 12610.23 217.47 54767.43 88888.00 2015-04-16 00:50:25.375 106 12610.30 217.43 54767.40 88888.00 2015-04-16 00:50:25.500 106 12610.27 217.38 54767.43 88888.00 2015-04-16 00:50:25.625 106 12610.30 217.35 54767.47 88888.00 2015-04-16 00:50:25.750 106 12610.30 217.28 54767.47 88888.00 2015-04-16 00:50:25.875 106 12610.33 217.30 54767.50 88888.00 2015-04-16 00:50:26.000 106 12610.35 217.28 54767.47 88888.00 2015-04-16 00:50:26.125 106 12610.33 217.22 54767.50 88888.00 2015-04-16 00:50:26.250 106 12610.27 217.22 54767.55 88888.00 2015-04-16 00:50:26.375 106 12610.30 217.22 54767.55 88888.00 2015-04-16 00:50:26.500 106 12610.25 217.20 54767.55 88888.00 2015-04-16 00:50:26.625 106 12610.23 217.15 54767.53 88888.00 2015-04-16 00:50:26.750 106 12610.25 217.15 54767.53 88888.00 2015-04-16 00:50:26.875 106 12610.30 217.15 54767.55 88888.00 2015-04-16 00:50:27.000 106 12610.25 217.12 54767.55 88888.00 2015-04-16 00:50:27.125 106 12610.20 217.07 54767.53 88888.00 2015-04-16 00:50:27.250 106 12610.20 217.05 54767.53 88888.00 2015-04-16 00:50:27.375 106 12610.25 217.10 54767.55 88888.00 2015-04-16 00:50:27.500 106 12610.27 217.05 54767.57 88888.00 2015-04-16 00:50:27.625 106 12610.23 217.03 54767.60 88888.00 2015-04-16 00:50:27.750 106 12610.12 217.03 54767.60 88888.00 2015-04-16 00:50:27.875 106 12610.15 217.00 54767.57 88888.00 2015-04-16 00:50:28.000 106 12610.17 216.97 54767.55 88888.00 2015-04-16 00:50:28.125 106 12610.20 216.95 54767.62 88888.00 2015-04-16 00:50:28.250 106 12610.20 216.95 54767.60 88888.00 2015-04-16 00:50:28.375 106 12610.20 216.93 54767.62 88888.00 2015-04-16 00:50:28.500 106 12610.20 216.88 54767.60 88888.00 2015-04-16 00:50:28.625 106 12610.25 216.88 54767.62 88888.00 2015-04-16 00:50:28.750 106 12610.23 216.85 54767.65 88888.00 2015-04-16 00:50:28.875 106 12610.23 216.82 54767.68 88888.00 2015-04-16 00:50:29.000 106 12610.20 216.78 54767.68 88888.00 2015-04-16 00:50:29.125 106 12610.15 216.75 54767.68 88888.00 2015-04-16 00:50:29.250 106 12610.08 216.75 54767.68 88888.00 2015-04-16 00:50:29.375 106 12610.00 216.72 54767.68 88888.00 2015-04-16 00:50:29.500 106 12609.98 216.72 54767.70 88888.00 2015-04-16 00:50:29.625 106 12610.00 216.75 54767.72 88888.00 2015-04-16 00:50:29.750 106 12610.02 216.72 54767.72 88888.00 2015-04-16 00:50:29.875 106 12610.10 216.70 54767.70 88888.00 2015-04-16 00:50:30.000 106 12610.12 216.70 54767.70 88888.00 2015-04-16 00:50:30.125 106 12610.05 216.72 54767.72 88888.00 2015-04-16 00:50:30.250 106 12610.02 216.70 54767.75 88888.00 2015-04-16 00:50:30.375 106 12610.12 216.70 54767.72 88888.00 2015-04-16 00:50:30.500 106 12610.12 216.72 54767.75 88888.00 2015-04-16 00:50:30.625 106 12610.08 216.68 54767.72 88888.00 2015-04-16 00:50:30.750 106 12609.98 216.65 54767.75 88888.00 2015-04-16 00:50:30.875 106 12610.00 216.65 54767.78 88888.00 2015-04-16 00:50:31.000 106 12610.05 216.65 54767.80 88888.00 2015-04-16 00:50:31.125 106 12610.08 216.60 54767.78 88888.00 2015-04-16 00:50:31.250 106 12610.00 216.60 54767.82 88888.00 2015-04-16 00:50:31.375 106 12609.98 216.60 54767.80 88888.00 2015-04-16 00:50:31.500 106 12609.95 216.57 54767.80 88888.00 2015-04-16 00:50:31.625 106 12610.00 216.57 54767.80 88888.00 2015-04-16 00:50:31.750 106 12610.08 216.57 54767.85 88888.00 2015-04-16 00:50:31.875 106 12610.10 216.55 54767.85 88888.00 2015-04-16 00:50:32.000 106 12610.05 216.53 54767.85 88888.00 2015-04-16 00:50:32.125 106 12610.00 216.47 54767.85 88888.00 2015-04-16 00:50:32.250 106 12610.02 216.47 54767.85 88888.00 2015-04-16 00:50:32.375 106 12610.05 216.50 54767.88 88888.00 2015-04-16 00:50:32.500 106 12609.98 216.50 54767.88 88888.00 2015-04-16 00:50:32.625 106 12609.95 216.50 54767.90 88888.00 2015-04-16 00:50:32.750 106 12609.90 216.45 54767.88 88888.00 2015-04-16 00:50:32.875 106 12609.85 216.43 54767.85 88888.00 2015-04-16 00:50:33.000 106 12609.83 216.43 54767.88 88888.00 2015-04-16 00:50:33.125 106 12609.83 216.45 54767.90 88888.00 2015-04-16 00:50:33.250 106 12609.85 216.45 54767.93 88888.00 2015-04-16 00:50:33.375 106 12609.92 216.43 54767.93 88888.00 2015-04-16 00:50:33.500 106 12609.88 216.45 54767.93 88888.00 2015-04-16 00:50:33.625 106 12609.80 216.43 54767.93 88888.00 2015-04-16 00:50:33.750 106 12609.80 216.40 54767.95 88888.00 2015-04-16 00:50:33.875 106 12609.75 216.38 54767.93 88888.00 2015-04-16 00:50:34.000 106 12609.67 216.35 54767.93 88888.00 2015-04-16 00:50:34.125 106 12609.73 216.40 54767.97 88888.00 2015-04-16 00:50:34.250 106 12609.70 216.32 54767.95 88888.00 2015-04-16 00:50:34.375 106 12609.73 216.30 54767.95 88888.00 2015-04-16 00:50:34.500 106 12609.67 216.30 54767.95 88888.00 2015-04-16 00:50:34.625 106 12609.67 216.28 54767.97 88888.00 2015-04-16 00:50:34.750 106 12609.65 216.25 54767.97 88888.00 2015-04-16 00:50:34.875 106 12609.60 216.20 54768.00 88888.00 2015-04-16 00:50:35.000 106 12609.62 216.18 54767.97 88888.00 2015-04-16 00:50:35.125 106 12609.62 216.15 54768.00 88888.00 2015-04-16 00:50:35.250 106 12609.58 216.18 54768.03 88888.00 2015-04-16 00:50:35.375 106 12609.58 216.15 54768.00 88888.00 2015-04-16 00:50:35.500 106 12609.55 216.10 54768.00 88888.00 2015-04-16 00:50:35.625 106 12609.50 216.10 54768.00 88888.00 2015-04-16 00:50:35.750 106 12609.48 216.05 54768.00 88888.00 2015-04-16 00:50:35.875 106 12609.45 216.05 54768.00 88888.00 2015-04-16 00:50:36.000 106 12609.48 216.03 54768.03 88888.00 2015-04-16 00:50:36.125 106 12609.50 216.05 54768.05 88888.00 2015-04-16 00:50:36.250 106 12609.55 216.00 54768.03 88888.00 2015-04-16 00:50:36.375 106 12609.60 216.03 54768.03 88888.00 2015-04-16 00:50:36.500 106 12609.52 216.05 54768.00 88888.00 2015-04-16 00:50:36.625 106 12609.48 216.05 54768.00 88888.00 2015-04-16 00:50:36.750 106 12609.45 216.07 54768.03 88888.00 2015-04-16 00:50:36.875 106 12609.38 216.10 54768.05 88888.00 2015-04-16 00:50:37.000 106 12609.35 216.12 54768.05 88888.00 2015-04-16 00:50:37.125 106 12609.38 216.10 54768.03 88888.00 2015-04-16 00:50:37.250 106 12609.35 216.10 54768.03 88888.00 2015-04-16 00:50:37.375 106 12609.42 216.12 54768.03 88888.00 2015-04-16 00:50:37.500 106 12609.45 216.18 54768.07 88888.00 2015-04-16 00:50:37.625 106 12609.48 216.18 54768.07 88888.00 2015-04-16 00:50:37.750 106 12609.50 216.15 54768.05 88888.00 2015-04-16 00:50:37.875 106 12609.45 216.18 54768.05 88888.00 2015-04-16 00:50:38.000 106 12609.35 216.18 54768.05 88888.00 2015-04-16 00:50:38.125 106 12609.35 216.25 54768.07 88888.00 2015-04-16 00:50:38.250 106 12609.33 216.22 54768.10 88888.00 2015-04-16 00:50:38.375 106 12609.30 216.20 54768.07 88888.00 2015-04-16 00:50:38.500 106 12609.33 216.18 54768.07 88888.00 2015-04-16 00:50:38.625 106 12609.35 216.18 54768.12 88888.00 2015-04-16 00:50:38.750 106 12609.33 216.18 54768.15 88888.00 2015-04-16 00:50:38.875 106 12609.17 216.18 54768.12 88888.00 2015-04-16 00:50:39.000 106 12609.05 216.20 54768.15 88888.00 2015-04-16 00:50:39.125 106 12609.12 216.20 54768.18 88888.00 2015-04-16 00:50:39.250 106 12609.08 216.18 54768.18 88888.00 2015-04-16 00:50:39.375 106 12609.02 216.18 54768.20 88888.00 2015-04-16 00:50:39.500 106 12609.05 216.15 54768.18 88888.00 2015-04-16 00:50:39.625 106 12609.08 216.15 54768.18 88888.00 2015-04-16 00:50:39.750 106 12609.00 216.10 54768.18 88888.00 2015-04-16 00:50:39.875 106 12608.95 216.05 54768.18 88888.00 2015-04-16 00:50:40.000 106 12609.00 216.07 54768.15 88888.00 2015-04-16 00:50:40.125 106 12609.02 216.05 54768.18 88888.00 2015-04-16 00:50:40.250 106 12608.95 216.03 54768.22 88888.00 2015-04-16 00:50:40.375 106 12608.90 216.00 54768.18 88888.00 2015-04-16 00:50:40.500 106 12608.88 215.95 54768.18 88888.00 2015-04-16 00:50:40.625 106 12608.92 215.97 54768.18 88888.00 2015-04-16 00:50:40.750 106 12608.90 216.00 54768.22 88888.00 2015-04-16 00:50:40.875 106 12608.85 216.03 54768.22 88888.00 2015-04-16 00:50:41.000 106 12608.83 216.03 54768.25 88888.00 2015-04-16 00:50:41.125 106 12608.85 215.97 54768.28 88888.00 2015-04-16 00:50:41.250 106 12608.83 216.00 54768.25 88888.00 2015-04-16 00:50:41.375 106 12608.88 216.00 54768.25 88888.00 2015-04-16 00:50:41.500 106 12608.88 216.05 54768.25 88888.00 2015-04-16 00:50:41.625 106 12608.85 216.07 54768.25 88888.00 2015-04-16 00:50:41.750 106 12608.85 216.07 54768.25 88888.00 2015-04-16 00:50:41.875 106 12608.80 216.05 54768.25 88888.00 2015-04-16 00:50:42.000 106 12608.73 216.07 54768.22 88888.00 2015-04-16 00:50:42.125 106 12608.62 216.07 54768.25 88888.00 2015-04-16 00:50:42.250 106 12608.60 216.05 54768.28 88888.00 2015-04-16 00:50:42.375 106 12608.65 216.07 54768.28 88888.00 2015-04-16 00:50:42.500 106 12608.60 216.10 54768.30 88888.00 2015-04-16 00:50:42.625 106 12608.60 216.10 54768.30 88888.00 2015-04-16 00:50:42.750 106 12608.55 216.12 54768.32 88888.00 2015-04-16 00:50:42.875 106 12608.55 216.15 54768.32 88888.00 2015-04-16 00:50:43.000 106 12608.52 216.15 54768.32 88888.00 2015-04-16 00:50:43.125 106 12608.55 216.18 54768.32 88888.00 2015-04-16 00:50:43.250 106 12608.50 216.22 54768.35 88888.00 2015-04-16 00:50:43.375 106 12608.48 216.25 54768.35 88888.00 2015-04-16 00:50:43.500 106 12608.45 216.28 54768.35 88888.00 2015-04-16 00:50:43.625 106 12608.42 216.30 54768.35 88888.00 2015-04-16 00:50:43.750 106 12608.35 216.30 54768.35 88888.00 2015-04-16 00:50:43.875 106 12608.38 216.32 54768.35 88888.00 2015-04-16 00:50:44.000 106 12608.38 216.38 54768.32 88888.00 2015-04-16 00:50:44.125 106 12608.33 216.43 54768.32 88888.00 2015-04-16 00:50:44.250 106 12608.25 216.40 54768.35 88888.00 2015-04-16 00:50:44.375 106 12608.23 216.43 54768.35 88888.00 2015-04-16 00:50:44.500 106 12608.27 216.47 54768.38 88888.00 2015-04-16 00:50:44.625 106 12608.30 216.53 54768.38 88888.00 2015-04-16 00:50:44.750 106 12608.20 216.53 54768.38 88888.00 2015-04-16 00:50:44.875 106 12608.17 216.50 54768.38 88888.00 2015-04-16 00:50:45.000 106 12608.17 216.50 54768.35 88888.00 2015-04-16 00:50:45.125 106 12608.20 216.55 54768.38 88888.00 2015-04-16 00:50:45.250 106 12608.17 216.53 54768.40 88888.00 2015-04-16 00:50:45.375 106 12608.17 216.53 54768.38 88888.00 2015-04-16 00:50:45.500 106 12608.15 216.55 54768.35 88888.00 2015-04-16 00:50:45.625 106 12608.23 216.53 54768.38 88888.00 2015-04-16 00:50:45.750 106 12608.23 216.47 54768.38 88888.00 2015-04-16 00:50:45.875 106 12608.17 216.50 54768.38 88888.00 2015-04-16 00:50:46.000 106 12608.23 216.50 54768.40 88888.00 2015-04-16 00:50:46.125 106 12608.25 216.47 54768.38 88888.00 2015-04-16 00:50:46.250 106 12608.23 216.45 54768.38 88888.00 2015-04-16 00:50:46.375 106 12608.17 216.45 54768.38 88888.00 2015-04-16 00:50:46.500 106 12608.12 216.47 54768.40 88888.00 2015-04-16 00:50:46.625 106 12608.12 216.45 54768.43 88888.00 2015-04-16 00:50:46.750 106 12608.12 216.45 54768.40 88888.00 2015-04-16 00:50:46.875 106 12608.12 216.45 54768.35 88888.00 2015-04-16 00:50:47.000 106 12608.12 216.40 54768.32 88888.00 2015-04-16 00:50:47.125 106 12608.08 216.40 54768.35 88888.00 2015-04-16 00:50:47.250 106 12608.05 216.40 54768.38 88888.00 2015-04-16 00:50:47.375 106 12608.08 216.40 54768.38 88888.00 2015-04-16 00:50:47.500 106 12608.12 216.43 54768.40 88888.00 2015-04-16 00:50:47.625 106 12608.12 216.43 54768.40 88888.00 2015-04-16 00:50:47.750 106 12608.10 216.43 54768.40 88888.00 2015-04-16 00:50:47.875 106 12608.10 216.45 54768.38 88888.00 2015-04-16 00:50:48.000 106 12608.12 216.50 54768.38 88888.00 2015-04-16 00:50:48.125 106 12608.08 216.53 54768.40 88888.00 2015-04-16 00:50:48.250 106 12607.98 216.53 54768.45 88888.00 2015-04-16 00:50:48.375 106 12608.02 216.57 54768.45 88888.00 2015-04-16 00:50:48.500 106 12608.02 216.62 54768.47 88888.00 2015-04-16 00:50:48.625 106 12608.02 216.62 54768.43 88888.00 2015-04-16 00:50:48.750 106 12607.98 216.68 54768.43 88888.00 2015-04-16 00:50:48.875 106 12607.98 216.70 54768.43 88888.00 2015-04-16 00:50:49.000 106 12607.95 216.75 54768.40 88888.00 2015-04-16 00:50:49.125 106 12608.00 216.75 54768.38 88888.00 2015-04-16 00:50:49.250 106 12608.00 216.80 54768.40 88888.00 2015-04-16 00:50:49.375 106 12608.02 216.85 54768.38 88888.00 2015-04-16 00:50:49.500 106 12608.02 216.88 54768.38 88888.00 2015-04-16 00:50:49.625 106 12608.02 216.90 54768.38 88888.00 2015-04-16 00:50:49.750 106 12608.05 216.93 54768.35 88888.00 2015-04-16 00:50:49.875 106 12608.05 217.00 54768.38 88888.00 2015-04-16 00:50:50.000 106 12608.05 217.03 54768.40 88888.00 2015-04-16 00:50:50.125 106 12608.05 217.10 54768.40 88888.00 2015-04-16 00:50:50.250 106 12608.02 217.07 54768.38 88888.00 2015-04-16 00:50:50.375 106 12608.05 217.10 54768.35 88888.00 2015-04-16 00:50:50.500 106 12608.05 217.12 54768.35 88888.00 2015-04-16 00:50:50.625 106 12608.05 217.18 54768.35 88888.00 2015-04-16 00:50:50.750 106 12608.05 217.18 54768.35 88888.00 2015-04-16 00:50:50.875 106 12608.05 217.15 54768.35 88888.00 2015-04-16 00:50:51.000 106 12608.08 217.15 54768.32 88888.00 2015-04-16 00:50:51.125 106 12608.17 217.18 54768.35 88888.00 2015-04-16 00:50:51.250 106 12608.15 217.15 54768.38 88888.00 2015-04-16 00:50:51.375 106 12608.10 217.12 54768.38 88888.00 2015-04-16 00:50:51.500 106 12608.05 217.15 54768.38 88888.00 2015-04-16 00:50:51.625 106 12608.08 217.12 54768.40 88888.00 2015-04-16 00:50:51.750 106 12608.12 217.18 54768.40 88888.00 2015-04-16 00:50:51.875 106 12608.10 217.18 54768.38 88888.00 2015-04-16 00:50:52.000 106 12608.02 217.15 54768.38 88888.00 2015-04-16 00:50:52.125 106 12607.98 217.12 54768.43 88888.00 2015-04-16 00:50:52.250 106 12607.98 217.12 54768.38 88888.00 2015-04-16 00:50:52.375 106 12607.98 217.12 54768.35 88888.00 2015-04-16 00:50:52.500 106 12607.95 217.20 54768.40 88888.00 2015-04-16 00:50:52.625 106 12607.90 217.20 54768.40 88888.00 2015-04-16 00:50:52.750 106 12607.88 217.20 54768.40 88888.00 2015-04-16 00:50:52.875 106 12607.90 217.22 54768.38 88888.00 2015-04-16 00:50:53.000 106 12608.05 217.28 54768.35 88888.00 2015-04-16 00:50:53.125 106 12608.08 217.25 54768.40 88888.00 2015-04-16 00:50:53.250 106 12607.95 217.22 54768.35 88888.00 2015-04-16 00:50:53.375 106 12607.98 217.25 54768.32 88888.00 2015-04-16 00:50:53.500 106 12608.05 217.32 54768.32 88888.00 2015-04-16 00:50:53.625 106 12608.10 217.38 54768.35 88888.00 2015-04-16 00:50:53.750 106 12608.10 217.38 54768.30 88888.00 2015-04-16 00:50:53.875 106 12608.08 217.38 54768.30 88888.00 2015-04-16 00:50:54.000 106 12608.08 217.40 54768.28 88888.00 2015-04-16 00:50:54.125 106 12608.05 217.43 54768.35 88888.00 2015-04-16 00:50:54.250 106 12607.98 217.45 54768.32 88888.00 2015-04-16 00:50:54.375 106 12607.98 217.47 54768.32 88888.00 2015-04-16 00:50:54.500 106 12608.00 217.50 54768.32 88888.00 2015-04-16 00:50:54.625 106 12608.00 217.50 54768.28 88888.00 2015-04-16 00:50:54.750 106 12608.02 217.50 54768.28 88888.00 2015-04-16 00:50:54.875 106 12608.10 217.53 54768.25 88888.00 2015-04-16 00:50:55.000 106 12608.15 217.53 54768.25 88888.00 2015-04-16 00:50:55.125 106 12608.12 217.53 54768.25 88888.00 2015-04-16 00:50:55.250 106 12608.02 217.50 54768.25 88888.00 2015-04-16 00:50:55.375 106 12607.98 217.55 54768.28 88888.00 2015-04-16 00:50:55.500 106 12608.02 217.57 54768.28 88888.00 2015-04-16 00:50:55.625 106 12608.08 217.55 54768.25 88888.00 2015-04-16 00:50:55.750 106 12608.08 217.55 54768.22 88888.00 2015-04-16 00:50:55.875 106 12608.02 217.53 54768.22 88888.00 2015-04-16 00:50:56.000 106 12607.98 217.53 54768.22 88888.00 2015-04-16 00:50:56.125 106 12608.02 217.55 54768.22 88888.00 2015-04-16 00:50:56.250 106 12608.00 217.57 54768.22 88888.00 2015-04-16 00:50:56.375 106 12607.95 217.57 54768.22 88888.00 2015-04-16 00:50:56.500 106 12607.88 217.57 54768.22 88888.00 2015-04-16 00:50:56.625 106 12607.88 217.57 54768.20 88888.00 2015-04-16 00:50:56.750 106 12607.85 217.60 54768.20 88888.00 2015-04-16 00:50:56.875 106 12607.85 217.65 54768.22 88888.00 2015-04-16 00:50:57.000 106 12607.83 217.65 54768.22 88888.00 2015-04-16 00:50:57.125 106 12607.77 217.70 54768.22 88888.00 2015-04-16 00:50:57.250 106 12607.67 217.70 54768.25 88888.00 2015-04-16 00:50:57.375 106 12607.67 217.72 54768.22 88888.00 2015-04-16 00:50:57.500 106 12607.70 217.78 54768.20 88888.00 2015-04-16 00:50:57.625 106 12607.80 217.78 54768.20 88888.00 2015-04-16 00:50:57.750 106 12607.80 217.82 54768.20 88888.00 2015-04-16 00:50:57.875 106 12607.75 217.85 54768.22 88888.00 2015-04-16 00:50:58.000 106 12607.77 217.85 54768.18 88888.00 2015-04-16 00:50:58.125 106 12607.77 217.93 54768.15 88888.00 2015-04-16 00:50:58.250 106 12607.70 218.00 54768.18 88888.00 2015-04-16 00:50:58.375 106 12607.70 218.03 54768.18 88888.00 2015-04-16 00:50:58.500 106 12607.65 218.03 54768.15 88888.00 2015-04-16 00:50:58.625 106 12607.62 218.00 54768.10 88888.00 2015-04-16 00:50:58.750 106 12607.75 218.00 54768.10 88888.00 2015-04-16 00:50:58.875 106 12607.88 218.00 54768.10 88888.00 2015-04-16 00:50:59.000 106 12607.92 218.03 54768.10 88888.00 2015-04-16 00:50:59.125 106 12607.95 218.03 54768.10 88888.00 2015-04-16 00:50:59.250 106 12607.85 218.00 54768.10 88888.00 2015-04-16 00:50:59.375 106 12607.90 217.93 54768.07 88888.00 2015-04-16 00:50:59.500 106 12607.92 217.93 54768.07 88888.00 2015-04-16 00:50:59.625 106 12607.95 217.90 54768.10 88888.00 2015-04-16 00:50:59.750 106 12607.92 217.93 54768.10 88888.00 2015-04-16 00:50:59.875 106 12607.95 217.85 54768.07 88888.00 2015-04-16 00:51:00.000 106 12608.05 217.80 54768.03 88888.00 2015-04-16 00:51:00.125 106 12608.12 217.80 54768.03 88888.00 2015-04-16 00:51:00.250 106 12608.12 217.75 54768.03 88888.00 2015-04-16 00:51:00.375 106 12608.08 217.75 54768.03 88888.00 2015-04-16 00:51:00.500 106 12608.00 217.70 54768.03 88888.00 2015-04-16 00:51:00.625 106 12607.95 217.68 54768.03 88888.00 2015-04-16 00:51:00.750 106 12607.95 217.65 54768.03 88888.00 2015-04-16 00:51:00.875 106 12607.88 217.65 54768.05 88888.00 2015-04-16 00:51:01.000 106 12607.83 217.68 54768.05 88888.00 2015-04-16 00:51:01.125 106 12607.83 217.65 54768.07 88888.00 2015-04-16 00:51:01.250 106 12607.83 217.65 54768.05 88888.00 2015-04-16 00:51:01.375 106 12607.85 217.60 54768.03 88888.00 2015-04-16 00:51:01.500 106 12607.85 217.60 54768.00 88888.00 2015-04-16 00:51:01.625 106 12607.85 217.60 54768.00 88888.00 2015-04-16 00:51:01.750 106 12607.73 217.62 54767.97 88888.00 2015-04-16 00:51:01.875 106 12607.67 217.68 54767.97 88888.00 2015-04-16 00:51:02.000 106 12607.73 217.68 54768.00 88888.00 2015-04-16 00:51:02.125 106 12607.75 217.72 54768.00 88888.00 2015-04-16 00:51:02.250 106 12607.70 217.75 54768.00 88888.00 2015-04-16 00:51:02.375 106 12607.75 217.80 54768.00 88888.00 2015-04-16 00:51:02.500 106 12607.83 217.80 54768.00 88888.00 2015-04-16 00:51:02.625 106 12607.85 217.88 54767.97 88888.00 2015-04-16 00:51:02.750 106 12607.80 217.90 54767.97 88888.00 2015-04-16 00:51:02.875 106 12607.73 217.93 54767.95 88888.00 2015-04-16 00:51:03.000 106 12607.75 217.93 54767.95 88888.00 2015-04-16 00:51:03.125 106 12607.80 217.90 54767.95 88888.00 2015-04-16 00:51:03.250 106 12607.77 217.93 54767.95 88888.00 2015-04-16 00:51:03.375 106 12607.85 217.93 54767.93 88888.00 2015-04-16 00:51:03.500 106 12607.90 217.93 54767.90 88888.00 2015-04-16 00:51:03.625 106 12607.92 217.93 54767.88 88888.00 2015-04-16 00:51:03.750 106 12607.98 217.88 54767.85 88888.00 2015-04-16 00:51:03.875 106 12608.05 217.88 54767.85 88888.00 2015-04-16 00:51:04.000 106 12608.00 217.88 54767.85 88888.00 2015-04-16 00:51:04.125 106 12608.08 217.85 54767.90 88888.00 2015-04-16 00:51:04.250 106 12608.05 217.85 54767.88 88888.00 2015-04-16 00:51:04.375 106 12608.08 217.82 54767.85 88888.00 2015-04-16 00:51:04.500 106 12608.10 217.78 54767.82 88888.00 2015-04-16 00:51:04.625 106 12608.17 217.75 54767.80 88888.00 2015-04-16 00:51:04.750 106 12608.20 217.70 54767.80 88888.00 2015-04-16 00:51:04.875 106 12608.25 217.65 54767.78 88888.00 2015-04-16 00:51:05.000 106 12608.17 217.62 54767.78 88888.00 2015-04-16 00:51:05.125 106 12608.12 217.60 54767.80 88888.00 2015-04-16 00:51:05.250 106 12608.12 217.55 54767.82 88888.00 2015-04-16 00:51:05.375 106 12608.23 217.53 54767.82 88888.00 2015-04-16 00:51:05.500 106 12608.23 217.53 54767.82 88888.00 2015-04-16 00:51:05.625 106 12608.20 217.53 54767.82 88888.00 2015-04-16 00:51:05.750 106 12608.15 217.50 54767.80 88888.00 2015-04-16 00:51:05.875 106 12608.08 217.47 54767.82 88888.00 2015-04-16 00:51:06.000 106 12608.00 217.43 54767.80 88888.00 2015-04-16 00:51:06.125 106 12608.00 217.40 54767.75 88888.00 2015-04-16 00:51:06.250 106 12607.98 217.43 54767.72 88888.00 2015-04-16 00:51:06.375 106 12608.02 217.45 54767.70 88888.00 2015-04-16 00:51:06.500 106 12608.08 217.45 54767.72 88888.00 2015-04-16 00:51:06.625 106 12608.10 217.50 54767.70 88888.00 2015-04-16 00:51:06.750 106 12608.05 217.50 54767.70 88888.00 2015-04-16 00:51:06.875 106 12608.02 217.55 54767.68 88888.00 2015-04-16 00:51:07.000 106 12608.02 217.53 54767.70 88888.00 2015-04-16 00:51:07.125 106 12608.02 217.57 54767.68 88888.00 2015-04-16 00:51:07.250 106 12607.95 217.60 54767.70 88888.00 2015-04-16 00:51:07.375 106 12607.98 217.68 54767.70 88888.00 2015-04-16 00:51:07.500 106 12607.98 217.70 54767.68 88888.00 2015-04-16 00:51:07.625 106 12608.02 217.70 54767.65 88888.00 2015-04-16 00:51:07.750 106 12608.12 217.72 54767.62 88888.00 2015-04-16 00:51:07.875 106 12608.12 217.75 54767.62 88888.00 2015-04-16 00:51:08.000 106 12608.08 217.80 54767.62 88888.00 2015-04-16 00:51:08.125 106 12608.10 217.82 54767.60 88888.00 2015-04-16 00:51:08.250 106 12608.12 217.85 54767.57 88888.00 2015-04-16 00:51:08.375 106 12608.20 217.88 54767.55 88888.00 2015-04-16 00:51:08.500 106 12608.25 217.88 54767.53 88888.00 2015-04-16 00:51:08.625 106 12608.25 217.85 54767.55 88888.00 2015-04-16 00:51:08.750 106 12608.25 217.88 54767.53 88888.00 2015-04-16 00:51:08.875 106 12608.30 217.85 54767.50 88888.00 2015-04-16 00:51:09.000 106 12608.33 217.85 54767.47 88888.00 2015-04-16 00:51:09.125 106 12608.27 217.82 54767.47 88888.00 2015-04-16 00:51:09.250 106 12608.23 217.78 54767.47 88888.00 2015-04-16 00:51:09.375 106 12608.25 217.82 54767.47 88888.00 2015-04-16 00:51:09.500 106 12608.27 217.82 54767.45 88888.00 2015-04-16 00:51:09.625 106 12608.35 217.78 54767.43 88888.00 2015-04-16 00:51:09.750 106 12608.38 217.78 54767.43 88888.00 2015-04-16 00:51:09.875 106 12608.33 217.72 54767.45 88888.00 2015-04-16 00:51:10.000 106 12608.30 217.72 54767.43 88888.00 2015-04-16 00:51:10.125 106 12608.30 217.70 54767.45 88888.00 2015-04-16 00:51:10.250 106 12608.27 217.70 54767.45 88888.00 2015-04-16 00:51:10.375 106 12608.33 217.70 54767.45 88888.00 2015-04-16 00:51:10.500 106 12608.30 217.70 54767.43 88888.00 2015-04-16 00:51:10.625 106 12608.25 217.72 54767.40 88888.00 2015-04-16 00:51:10.750 106 12608.17 217.75 54767.40 88888.00 2015-04-16 00:51:10.875 106 12608.15 217.75 54767.40 88888.00 2015-04-16 00:51:11.000 106 12608.20 217.75 54767.35 88888.00 2015-04-16 00:51:11.125 106 12608.23 217.75 54767.40 88888.00 2015-04-16 00:51:11.250 106 12608.15 217.80 54767.40 88888.00 2015-04-16 00:51:11.375 106 12608.20 217.85 54767.35 88888.00 2015-04-16 00:51:11.500 106 12608.15 217.85 54767.30 88888.00 2015-04-16 00:51:11.625 106 12608.20 217.88 54767.32 88888.00 2015-04-16 00:51:11.750 106 12608.27 217.90 54767.30 88888.00 2015-04-16 00:51:11.875 106 12608.27 217.95 54767.30 88888.00 2015-04-16 00:51:12.000 106 12608.25 217.97 54767.30 88888.00 2015-04-16 00:51:12.125 106 12608.25 217.97 54767.28 88888.00 2015-04-16 00:51:12.250 106 12608.27 218.03 54767.25 88888.00 2015-04-16 00:51:12.375 106 12608.42 218.05 54767.25 88888.00 2015-04-16 00:51:12.500 106 12608.30 218.05 54767.22 88888.00 2015-04-16 00:51:12.625 106 12608.30 218.05 54767.28 88888.00 2015-04-16 00:51:12.750 106 12608.38 218.07 54767.28 88888.00 2015-04-16 00:51:12.875 106 12608.48 218.07 54767.22 88888.00 2015-04-16 00:51:13.000 106 12608.48 218.05 54767.22 88888.00 2015-04-16 00:51:13.125 106 12608.42 218.07 54767.18 88888.00 2015-04-16 00:51:13.250 106 12608.40 218.03 54767.20 88888.00 2015-04-16 00:51:13.375 106 12608.50 218.07 54767.20 88888.00 2015-04-16 00:51:13.500 106 12608.55 218.07 54767.15 88888.00 2015-04-16 00:51:13.625 106 12608.55 218.03 54767.12 88888.00 2015-04-16 00:51:13.750 106 12608.60 218.03 54767.10 88888.00 2015-04-16 00:51:13.875 106 12608.60 217.97 54767.07 88888.00 2015-04-16 00:51:14.000 106 12608.65 218.03 54767.07 88888.00 2015-04-16 00:51:14.125 106 12608.73 218.00 54767.05 88888.00 2015-04-16 00:51:14.250 106 12608.70 217.95 54767.07 88888.00 2015-04-16 00:51:14.375 106 12608.73 217.93 54767.05 88888.00 2015-04-16 00:51:14.500 106 12608.73 217.93 54767.03 88888.00 2015-04-16 00:51:14.625 106 12608.75 217.93 54767.05 88888.00 2015-04-16 00:51:14.750 106 12608.80 217.90 54767.07 88888.00 2015-04-16 00:51:14.875 106 12608.83 217.85 54767.05 88888.00 2015-04-16 00:51:15.000 106 12608.83 217.82 54767.00 88888.00 2015-04-16 00:51:15.125 106 12608.77 217.82 54767.03 88888.00 2015-04-16 00:51:15.250 106 12608.80 217.82 54767.00 88888.00 2015-04-16 00:51:15.375 106 12608.83 217.82 54766.97 88888.00 2015-04-16 00:51:15.500 106 12608.80 217.78 54766.95 88888.00 2015-04-16 00:51:15.625 106 12608.80 217.70 54766.97 88888.00 2015-04-16 00:51:15.750 106 12608.80 217.72 54766.93 88888.00 2015-04-16 00:51:15.875 106 12608.80 217.70 54766.90 88888.00 2015-04-16 00:51:16.000 106 12608.83 217.68 54766.93 88888.00 2015-04-16 00:51:16.125 106 12608.90 217.68 54766.95 88888.00 2015-04-16 00:51:16.250 106 12609.00 217.65 54766.93 88888.00 2015-04-16 00:51:16.375 106 12609.08 217.68 54766.93 88888.00 2015-04-16 00:51:16.500 106 12609.05 217.65 54766.90 88888.00 2015-04-16 00:51:16.625 106 12609.02 217.62 54766.88 88888.00 2015-04-16 00:51:16.750 106 12609.05 217.57 54766.88 88888.00 2015-04-16 00:51:16.875 106 12609.05 217.60 54766.88 88888.00 2015-04-16 00:51:17.000 106 12609.10 217.62 54766.85 88888.00 2015-04-16 00:51:17.125 106 12609.12 217.62 54766.85 88888.00 2015-04-16 00:51:17.250 106 12609.02 217.62 54766.82 88888.00 2015-04-16 00:51:17.375 106 12609.00 217.62 54766.85 88888.00 2015-04-16 00:51:17.500 106 12609.05 217.60 54766.85 88888.00 2015-04-16 00:51:17.625 106 12609.12 217.60 54766.82 88888.00 2015-04-16 00:51:17.750 106 12609.20 217.60 54766.80 88888.00 2015-04-16 00:51:17.875 106 12609.17 217.55 54766.80 88888.00 2015-04-16 00:51:18.000 106 12609.15 217.57 54766.80 88888.00 2015-04-16 00:51:18.125 106 12609.17 217.57 54766.82 88888.00 2015-04-16 00:51:18.250 106 12609.25 217.57 54766.82 88888.00 2015-04-16 00:51:18.375 106 12609.27 217.57 54766.82 88888.00 2015-04-16 00:51:18.500 106 12609.20 217.57 54766.82 88888.00 2015-04-16 00:51:18.625 106 12609.20 217.60 54766.80 88888.00 2015-04-16 00:51:18.750 106 12609.17 217.55 54766.80 88888.00 2015-04-16 00:51:18.875 106 12609.12 217.53 54766.80 88888.00 2015-04-16 00:51:19.000 106 12609.10 217.55 54766.78 88888.00 2015-04-16 00:51:19.125 106 12609.12 217.55 54766.78 88888.00 2015-04-16 00:51:19.250 106 12609.17 217.53 54766.80 88888.00 2015-04-16 00:51:19.375 106 12609.25 217.53 54766.80 88888.00 2015-04-16 00:51:19.500 106 12609.17 217.53 54766.80 88888.00 2015-04-16 00:51:19.625 106 12609.17 217.50 54766.80 88888.00 2015-04-16 00:51:19.750 106 12609.20 217.47 54766.78 88888.00 2015-04-16 00:51:19.875 106 12609.17 217.47 54766.80 88888.00 2015-04-16 00:51:20.000 106 12609.23 217.47 54766.78 88888.00 2015-04-16 00:51:20.125 106 12609.23 217.45 54766.78 88888.00 2015-04-16 00:51:20.250 106 12609.17 217.40 54766.75 88888.00 2015-04-16 00:51:20.375 106 12609.25 217.38 54766.72 88888.00 2015-04-16 00:51:20.500 106 12609.27 217.40 54766.70 88888.00 2015-04-16 00:51:20.625 106 12609.30 217.40 54766.75 88888.00 2015-04-16 00:51:20.750 106 12609.35 217.38 54766.72 88888.00 2015-04-16 00:51:20.875 106 12609.30 217.32 54766.70 88888.00 2015-04-16 00:51:21.000 106 12609.30 217.28 54766.70 88888.00 2015-04-16 00:51:21.125 106 12609.35 217.25 54766.70 88888.00 2015-04-16 00:51:21.250 106 12609.27 217.20 54766.68 88888.00 2015-04-16 00:51:21.375 106 12609.25 217.20 54766.68 88888.00 2015-04-16 00:51:21.500 106 12609.27 217.18 54766.68 88888.00 2015-04-16 00:51:21.625 106 12609.33 217.12 54766.68 88888.00 2015-04-16 00:51:21.750 106 12609.35 217.12 54766.68 88888.00 2015-04-16 00:51:21.875 106 12609.27 217.05 54766.68 88888.00 2015-04-16 00:51:22.000 106 12609.27 217.05 54766.70 88888.00 2015-04-16 00:51:22.125 106 12609.30 217.00 54766.75 88888.00 2015-04-16 00:51:22.250 106 12609.27 216.95 54766.72 88888.00 2015-04-16 00:51:22.375 106 12609.30 216.93 54766.72 88888.00 2015-04-16 00:51:22.500 106 12609.35 216.85 54766.70 88888.00 2015-04-16 00:51:22.625 106 12609.38 216.82 54766.70 88888.00 2015-04-16 00:51:22.750 106 12609.40 216.80 54766.70 88888.00 2015-04-16 00:51:22.875 106 12609.40 216.78 54766.70 88888.00 2015-04-16 00:51:23.000 106 12609.38 216.75 54766.70 88888.00 2015-04-16 00:51:23.125 106 12609.38 216.72 54766.70 88888.00 2015-04-16 00:51:23.250 106 12609.30 216.68 54766.72 88888.00 2015-04-16 00:51:23.375 106 12609.27 216.68 54766.75 88888.00 2015-04-16 00:51:23.500 106 12609.27 216.65 54766.78 88888.00 2015-04-16 00:51:23.625 106 12609.27 216.65 54766.80 88888.00 2015-04-16 00:51:23.750 106 12609.27 216.65 54766.78 88888.00 2015-04-16 00:51:23.875 106 12609.17 216.60 54766.78 88888.00 2015-04-16 00:51:24.000 106 12609.10 216.57 54766.78 88888.00 2015-04-16 00:51:24.125 106 12609.10 216.55 54766.80 88888.00 2015-04-16 00:51:24.250 106 12609.02 216.50 54766.80 88888.00 2015-04-16 00:51:24.375 106 12609.08 216.50 54766.78 88888.00 2015-04-16 00:51:24.500 106 12609.12 216.50 54766.75 88888.00 2015-04-16 00:51:24.625 106 12609.15 216.47 54766.78 88888.00 2015-04-16 00:51:24.750 106 12609.05 216.45 54766.75 88888.00 2015-04-16 00:51:24.875 106 12608.98 216.45 54766.80 88888.00 2015-04-16 00:51:25.000 106 12609.00 216.45 54766.78 88888.00 2015-04-16 00:51:25.125 106 12609.08 216.45 54766.78 88888.00 2015-04-16 00:51:25.250 106 12609.08 216.43 54766.78 88888.00 2015-04-16 00:51:25.375 106 12609.15 216.40 54766.78 88888.00 2015-04-16 00:51:25.500 106 12609.15 216.43 54766.80 88888.00 2015-04-16 00:51:25.625 106 12609.08 216.40 54766.82 88888.00 2015-04-16 00:51:25.750 106 12609.08 216.43 54766.78 88888.00 2015-04-16 00:51:25.875 106 12609.10 216.38 54766.75 88888.00 2015-04-16 00:51:26.000 106 12609.17 216.35 54766.75 88888.00 2015-04-16 00:51:26.125 106 12609.17 216.35 54766.75 88888.00 2015-04-16 00:51:26.250 106 12609.12 216.30 54766.72 88888.00 2015-04-16 00:51:26.375 106 12609.23 216.28 54766.78 88888.00 2015-04-16 00:51:26.500 106 12609.33 216.25 54766.78 88888.00 2015-04-16 00:51:26.625 106 12609.38 216.20 54766.80 88888.00 2015-04-16 00:51:26.750 106 12609.42 216.15 54766.80 88888.00 2015-04-16 00:51:26.875 106 12609.45 216.12 54766.78 88888.00 2015-04-16 00:51:27.000 106 12609.58 216.05 54766.75 88888.00 2015-04-16 00:51:27.125 106 12609.62 216.00 54766.78 88888.00 2015-04-16 00:51:27.250 106 12609.62 215.95 54766.75 88888.00 2015-04-16 00:51:27.375 106 12609.70 215.90 54766.78 88888.00 2015-04-16 00:51:27.500 106 12609.70 215.80 54766.72 88888.00 2015-04-16 00:51:27.625 106 12609.73 215.72 54766.70 88888.00 2015-04-16 00:51:27.750 106 12609.77 215.65 54766.75 88888.00 2015-04-16 00:51:27.875 106 12609.88 215.60 54766.80 88888.00 2015-04-16 00:51:28.000 106 12609.92 215.53 54766.78 88888.00 2015-04-16 00:51:28.125 106 12609.88 215.43 54766.78 88888.00 2015-04-16 00:51:28.250 106 12609.77 215.30 54766.80 88888.00 2015-04-16 00:51:28.375 106 12609.70 215.25 54766.80 88888.00 2015-04-16 00:51:28.500 106 12609.67 215.20 54766.80 88888.00 2015-04-16 00:51:28.625 106 12609.67 215.12 54766.80 88888.00 2015-04-16 00:51:28.750 106 12609.65 215.05 54766.82 88888.00 2015-04-16 00:51:28.875 106 12609.65 214.97 54766.82 88888.00 2015-04-16 00:51:29.000 106 12609.62 214.93 54766.85 88888.00 2015-04-16 00:51:29.125 106 12609.65 214.85 54766.85 88888.00 2015-04-16 00:51:29.250 106 12609.62 214.82 54766.88 88888.00 2015-04-16 00:51:29.375 106 12609.67 214.78 54766.90 88888.00 2015-04-16 00:51:29.500 106 12609.70 214.70 54766.90 88888.00 2015-04-16 00:51:29.625 106 12609.67 214.70 54766.90 88888.00 2015-04-16 00:51:29.750 106 12609.62 214.68 54766.88 88888.00 2015-04-16 00:51:29.875 106 12609.65 214.60 54766.85 88888.00 2015-04-16 00:51:30.000 106 12609.67 214.60 54766.85 88888.00 2015-04-16 00:51:30.125 106 12609.67 214.60 54766.90 88888.00 2015-04-16 00:51:30.250 106 12609.70 214.55 54766.90 88888.00 2015-04-16 00:51:30.375 106 12609.75 214.53 54766.88 88888.00 2015-04-16 00:51:30.500 106 12609.75 214.53 54766.90 88888.00 2015-04-16 00:51:30.625 106 12609.77 214.57 54766.90 88888.00 2015-04-16 00:51:30.750 106 12609.90 214.55 54766.90 88888.00 2015-04-16 00:51:30.875 106 12610.00 214.53 54766.88 88888.00 2015-04-16 00:51:31.000 106 12610.00 214.50 54766.85 88888.00 2015-04-16 00:51:31.125 106 12610.05 214.47 54766.90 88888.00 2015-04-16 00:51:31.250 106 12610.12 214.43 54766.88 88888.00 2015-04-16 00:51:31.375 106 12610.27 214.43 54766.88 88888.00 2015-04-16 00:51:31.500 106 12610.30 214.40 54766.85 88888.00 2015-04-16 00:51:31.625 106 12610.38 214.38 54766.88 88888.00 2015-04-16 00:51:31.750 106 12610.42 214.25 54766.85 88888.00 2015-04-16 00:51:31.875 106 12610.45 214.18 54766.82 88888.00 2015-04-16 00:51:32.000 106 12610.48 214.12 54766.80 88888.00 2015-04-16 00:51:32.125 106 12610.60 214.10 54766.82 88888.00 2015-04-16 00:51:32.250 106 12610.65 213.97 54766.85 88888.00 2015-04-16 00:51:32.375 106 12610.73 213.93 54766.82 88888.00 2015-04-16 00:51:32.500 106 12610.65 213.85 54766.85 88888.00 2015-04-16 00:51:32.625 106 12610.73 213.82 54766.85 88888.00 2015-04-16 00:51:32.750 106 12610.80 213.78 54766.88 88888.00 2015-04-16 00:51:32.875 106 12610.85 213.70 54766.88 88888.00 2015-04-16 00:51:33.000 106 12610.88 213.62 54766.88 88888.00 2015-04-16 00:51:33.125 106 12610.92 213.57 54766.90 88888.00 2015-04-16 00:51:33.250 106 12610.88 213.50 54766.90 88888.00 2015-04-16 00:51:33.375 106 12610.92 213.45 54766.90 88888.00 2015-04-16 00:51:33.500 106 12611.00 213.43 54766.88 88888.00 2015-04-16 00:51:33.625 106 12611.08 213.40 54766.90 88888.00 2015-04-16 00:51:33.750 106 12611.02 213.40 54766.90 88888.00 2015-04-16 00:51:33.875 106 12611.00 213.30 54766.90 88888.00 2015-04-16 00:51:34.000 106 12611.00 213.28 54766.93 88888.00 2015-04-16 00:51:34.125 106 12611.05 213.28 54766.93 88888.00 2015-04-16 00:51:34.250 106 12611.05 213.22 54766.95 88888.00 2015-04-16 00:51:34.375 106 12611.12 213.22 54766.93 88888.00 2015-04-16 00:51:34.500 106 12611.10 213.22 54766.93 88888.00 2015-04-16 00:51:34.625 106 12611.12 213.22 54766.90 88888.00 2015-04-16 00:51:34.750 106 12611.20 213.25 54766.90 88888.00 2015-04-16 00:51:34.875 106 12611.23 213.25 54766.90 88888.00 2015-04-16 00:51:35.000 106 12611.27 213.25 54766.88 88888.00 2015-04-16 00:51:35.125 106 12611.30 213.28 54766.88 88888.00 2015-04-16 00:51:35.250 106 12611.30 213.28 54766.88 88888.00 2015-04-16 00:51:35.375 106 12611.35 213.20 54766.88 88888.00 2015-04-16 00:51:35.500 106 12611.35 213.22 54766.88 88888.00 2015-04-16 00:51:35.625 106 12611.35 213.22 54766.88 88888.00 2015-04-16 00:51:35.750 106 12611.35 213.18 54766.88 88888.00 2015-04-16 00:51:35.875 106 12611.35 213.15 54766.88 88888.00 2015-04-16 00:51:36.000 106 12611.42 213.10 54766.88 88888.00 2015-04-16 00:51:36.125 106 12611.48 213.10 54766.90 88888.00 2015-04-16 00:51:36.250 106 12611.40 213.03 54766.90 88888.00 2015-04-16 00:51:36.375 106 12611.45 213.00 54766.88 88888.00 2015-04-16 00:51:36.500 106 12611.50 212.95 54766.88 88888.00 2015-04-16 00:51:36.625 106 12611.55 212.93 54766.88 88888.00 2015-04-16 00:51:36.750 106 12611.50 212.88 54766.90 88888.00 2015-04-16 00:51:36.875 106 12611.48 212.85 54766.93 88888.00 2015-04-16 00:51:37.000 106 12611.52 212.80 54766.90 88888.00 2015-04-16 00:51:37.125 106 12611.52 212.78 54766.90 88888.00 2015-04-16 00:51:37.250 106 12611.48 212.75 54766.88 88888.00 2015-04-16 00:51:37.375 106 12611.55 212.72 54766.88 88888.00 2015-04-16 00:51:37.500 106 12611.55 212.70 54766.93 88888.00 2015-04-16 00:51:37.625 106 12611.52 212.70 54766.93 88888.00 2015-04-16 00:51:37.750 106 12611.50 212.70 54766.90 88888.00 2015-04-16 00:51:37.875 106 12611.48 212.68 54766.90 88888.00 2015-04-16 00:51:38.000 106 12611.52 212.70 54766.88 88888.00 2015-04-16 00:51:38.125 106 12611.52 212.72 54766.93 88888.00 2015-04-16 00:51:38.250 106 12611.55 212.75 54766.90 88888.00 2015-04-16 00:51:38.375 106 12611.58 212.78 54766.93 88888.00 2015-04-16 00:51:38.500 106 12611.62 212.78 54766.90 88888.00 2015-04-16 00:51:38.625 106 12611.67 212.88 54766.90 88888.00 2015-04-16 00:51:38.750 106 12611.73 212.93 54766.88 88888.00 2015-04-16 00:51:38.875 106 12611.75 212.97 54766.88 88888.00 2015-04-16 00:51:39.000 106 12611.75 213.00 54766.82 88888.00 2015-04-16 00:51:39.125 106 12611.73 213.00 54766.85 88888.00 2015-04-16 00:51:39.250 106 12611.75 213.07 54766.85 88888.00 2015-04-16 00:51:39.375 106 12611.88 213.12 54766.85 88888.00 2015-04-16 00:51:39.500 106 12611.92 213.12 54766.80 88888.00 2015-04-16 00:51:39.625 106 12612.00 213.10 54766.78 88888.00 2015-04-16 00:51:39.750 106 12612.05 213.18 54766.78 88888.00 2015-04-16 00:51:39.875 106 12612.15 213.18 54766.78 88888.00 2015-04-16 00:51:40.000 106 12612.17 213.15 54766.75 88888.00 2015-04-16 00:51:40.125 106 12612.17 213.12 54766.75 88888.00 2015-04-16 00:51:40.250 106 12612.12 213.12 54766.72 88888.00 2015-04-16 00:51:40.375 106 12612.23 213.15 54766.72 88888.00 2015-04-16 00:51:40.500 106 12612.27 213.12 54766.72 88888.00 2015-04-16 00:51:40.625 106 12612.25 213.10 54766.75 88888.00 2015-04-16 00:51:40.750 106 12612.25 213.07 54766.75 88888.00 2015-04-16 00:51:40.875 106 12612.25 213.05 54766.72 88888.00 2015-04-16 00:51:41.000 106 12612.30 213.05 54766.75 88888.00 2015-04-16 00:51:41.125 106 12612.17 213.03 54766.75 88888.00 2015-04-16 00:51:41.250 106 12612.10 213.00 54766.72 88888.00 2015-04-16 00:51:41.375 106 12612.15 213.03 54766.72 88888.00 2015-04-16 00:51:41.500 106 12612.17 213.03 54766.78 88888.00 2015-04-16 00:51:41.625 106 12612.12 213.00 54766.75 88888.00 2015-04-16 00:51:41.750 106 12612.02 212.97 54766.75 88888.00 2015-04-16 00:51:41.875 106 12611.98 212.97 54766.75 88888.00 2015-04-16 00:51:42.000 106 12611.95 213.03 54766.75 88888.00 2015-04-16 00:51:42.125 106 12612.00 213.03 54766.80 88888.00 2015-04-16 00:51:42.250 106 12611.90 213.05 54766.80 88888.00 2015-04-16 00:51:42.375 106 12611.83 213.07 54766.80 88888.00 2015-04-16 00:51:42.500 106 12611.70 213.07 54766.75 88888.00 2015-04-16 00:51:42.625 106 12611.67 213.10 54766.75 88888.00 2015-04-16 00:51:42.750 106 12611.73 213.15 54766.72 88888.00 2015-04-16 00:51:42.875 106 12611.75 213.20 54766.78 88888.00 2015-04-16 00:51:43.000 106 12611.73 213.25 54766.78 88888.00 2015-04-16 00:51:43.125 106 12611.67 213.28 54766.75 88888.00 2015-04-16 00:51:43.250 106 12611.65 213.28 54766.75 88888.00 2015-04-16 00:51:43.375 106 12611.67 213.30 54766.72 88888.00 2015-04-16 00:51:43.500 106 12611.65 213.38 54766.70 88888.00 2015-04-16 00:51:43.625 106 12611.62 213.43 54766.68 88888.00 2015-04-16 00:51:43.750 106 12611.60 213.45 54766.68 88888.00 2015-04-16 00:51:43.875 106 12611.62 213.47 54766.68 88888.00 2015-04-16 00:51:44.000 106 12611.70 213.55 54766.68 88888.00 2015-04-16 00:51:44.125 106 12611.67 213.60 54766.68 88888.00 2015-04-16 00:51:44.250 106 12611.65 213.60 54766.65 88888.00 2015-04-16 00:51:44.375 106 12611.77 213.62 54766.62 88888.00 2015-04-16 00:51:44.500 106 12611.80 213.68 54766.65 88888.00 2015-04-16 00:51:44.625 106 12611.77 213.68 54766.60 88888.00 2015-04-16 00:51:44.750 106 12611.80 213.68 54766.60 88888.00 2015-04-16 00:51:44.875 106 12611.83 213.68 54766.60 88888.00 2015-04-16 00:51:45.000 106 12611.85 213.72 54766.60 88888.00 2015-04-16 00:51:45.125 106 12611.88 213.72 54766.57 88888.00 2015-04-16 00:51:45.250 106 12611.88 213.78 54766.55 88888.00 2015-04-16 00:51:45.375 106 12612.00 213.82 54766.57 88888.00 2015-04-16 00:51:45.500 106 12611.98 213.88 54766.55 88888.00 2015-04-16 00:51:45.625 106 12611.98 213.85 54766.55 88888.00 2015-04-16 00:51:45.750 106 12612.00 213.93 54766.55 88888.00 2015-04-16 00:51:45.875 106 12612.05 213.93 54766.53 88888.00 2015-04-16 00:51:46.000 106 12612.08 213.95 54766.50 88888.00 2015-04-16 00:51:46.125 106 12612.08 213.97 54766.53 88888.00 2015-04-16 00:51:46.250 106 12611.98 214.00 54766.53 88888.00 2015-04-16 00:51:46.375 106 12611.98 214.07 54766.53 88888.00 2015-04-16 00:51:46.500 106 12612.00 214.07 54766.47 88888.00 2015-04-16 00:51:46.625 106 12612.02 214.07 54766.45 88888.00 2015-04-16 00:51:46.750 106 12612.05 214.12 54766.45 88888.00 2015-04-16 00:51:46.875 106 12612.05 214.15 54766.43 88888.00 2015-04-16 00:51:47.000 106 12612.08 214.15 54766.43 88888.00 2015-04-16 00:51:47.125 106 12612.10 214.18 54766.45 88888.00 2015-04-16 00:51:47.250 106 12612.05 214.15 54766.45 88888.00 2015-04-16 00:51:47.375 106 12612.02 214.18 54766.43 88888.00 2015-04-16 00:51:47.500 106 12612.02 214.20 54766.43 88888.00 2015-04-16 00:51:47.625 106 12612.05 214.18 54766.45 88888.00 2015-04-16 00:51:47.750 106 12612.08 214.18 54766.47 88888.00 2015-04-16 00:51:47.875 106 12612.12 214.18 54766.45 88888.00 2015-04-16 00:51:48.000 106 12612.10 214.18 54766.43 88888.00 2015-04-16 00:51:48.125 106 12612.02 214.18 54766.43 88888.00 2015-04-16 00:51:48.250 106 12611.90 214.18 54766.45 88888.00 2015-04-16 00:51:48.375 106 12611.90 214.15 54766.43 88888.00 2015-04-16 00:51:48.500 106 12611.90 214.18 54766.43 88888.00 2015-04-16 00:51:48.625 106 12611.95 214.20 54766.40 88888.00 2015-04-16 00:51:48.750 106 12611.92 214.18 54766.40 88888.00 2015-04-16 00:51:48.875 106 12611.85 214.15 54766.40 88888.00 2015-04-16 00:51:49.000 106 12611.83 214.15 54766.40 88888.00 2015-04-16 00:51:49.125 106 12611.80 214.18 54766.38 88888.00 2015-04-16 00:51:49.250 106 12611.67 214.20 54766.38 88888.00 2015-04-16 00:51:49.375 106 12611.67 214.22 54766.40 88888.00 2015-04-16 00:51:49.500 106 12611.70 214.25 54766.40 88888.00 2015-04-16 00:51:49.625 106 12611.75 214.28 54766.40 88888.00 2015-04-16 00:51:49.750 106 12611.80 214.28 54766.38 88888.00 2015-04-16 00:51:49.875 106 12611.83 214.28 54766.38 88888.00 2015-04-16 00:51:50.000 106 12611.85 214.30 54766.35 88888.00 2015-04-16 00:51:50.125 106 12611.77 214.32 54766.38 88888.00 2015-04-16 00:51:50.250 106 12611.73 214.35 54766.38 88888.00 2015-04-16 00:51:50.375 106 12611.83 214.40 54766.35 88888.00 2015-04-16 00:51:50.500 106 12611.88 214.40 54766.35 88888.00 2015-04-16 00:51:50.625 106 12611.88 214.45 54766.35 88888.00 2015-04-16 00:51:50.750 106 12611.90 214.47 54766.32 88888.00 2015-04-16 00:51:50.875 106 12612.05 214.53 54766.28 88888.00 2015-04-16 00:51:51.000 106 12612.12 214.50 54766.22 88888.00 2015-04-16 00:51:51.125 106 12612.10 214.55 54766.22 88888.00 2015-04-16 00:51:51.250 106 12612.15 214.55 54766.18 88888.00 2015-04-16 00:51:51.375 106 12612.23 214.57 54766.18 88888.00 2015-04-16 00:51:51.500 106 12612.30 214.57 54766.15 88888.00 2015-04-16 00:51:51.625 106 12612.35 214.57 54766.12 88888.00 2015-04-16 00:51:51.750 106 12612.42 214.57 54766.10 88888.00 2015-04-16 00:51:51.875 106 12612.52 214.60 54766.10 88888.00 2015-04-16 00:51:52.000 106 12612.65 214.60 54766.07 88888.00 2015-04-16 00:51:52.125 106 12612.70 214.57 54766.10 88888.00 2015-04-16 00:51:52.250 106 12612.70 214.57 54766.07 88888.00 2015-04-16 00:51:52.375 106 12612.73 214.57 54766.05 88888.00 2015-04-16 00:51:52.500 106 12612.73 214.55 54766.00 88888.00 2015-04-16 00:51:52.625 106 12612.80 214.55 54766.05 88888.00 2015-04-16 00:51:52.750 106 12612.83 214.57 54766.05 88888.00 2015-04-16 00:51:52.875 106 12612.75 214.53 54766.00 88888.00 2015-04-16 00:51:53.000 106 12612.77 214.50 54766.00 88888.00 2015-04-16 00:51:53.125 106 12612.77 214.50 54765.97 88888.00 2015-04-16 00:51:53.250 106 12612.80 214.50 54766.03 88888.00 2015-04-16 00:51:53.375 106 12612.85 214.50 54766.00 88888.00 2015-04-16 00:51:53.500 106 12612.83 214.50 54765.97 88888.00 2015-04-16 00:51:53.625 106 12612.80 214.53 54766.00 88888.00 2015-04-16 00:51:53.750 106 12612.83 214.57 54766.00 88888.00 2015-04-16 00:51:53.875 106 12612.77 214.57 54766.00 88888.00 2015-04-16 00:51:54.000 106 12612.77 214.55 54766.00 88888.00 2015-04-16 00:51:54.125 106 12612.75 214.60 54766.03 88888.00 2015-04-16 00:51:54.250 106 12612.70 214.62 54766.05 88888.00 2015-04-16 00:51:54.375 106 12612.73 214.68 54766.03 88888.00 2015-04-16 00:51:54.500 106 12612.65 214.70 54766.00 88888.00 2015-04-16 00:51:54.625 106 12612.60 214.75 54765.97 88888.00 2015-04-16 00:51:54.750 106 12612.62 214.78 54766.03 88888.00 2015-04-16 00:51:54.875 106 12612.55 214.78 54765.97 88888.00 2015-04-16 00:51:55.000 106 12612.48 214.80 54765.97 88888.00 2015-04-16 00:51:55.125 106 12612.48 214.80 54765.95 88888.00 2015-04-16 00:51:55.250 106 12612.40 214.90 54765.95 88888.00 2015-04-16 00:51:55.375 106 12612.42 214.93 54766.00 88888.00 2015-04-16 00:51:55.500 106 12612.45 214.95 54765.95 88888.00 2015-04-16 00:51:55.625 106 12612.55 214.97 54765.93 88888.00 2015-04-16 00:51:55.750 106 12612.52 214.95 54765.90 88888.00 2015-04-16 00:51:55.875 106 12612.48 214.95 54765.88 88888.00 2015-04-16 00:51:56.000 106 12612.50 214.95 54765.88 88888.00 2015-04-16 00:51:56.125 106 12612.50 214.95 54765.88 88888.00 2015-04-16 00:51:56.250 106 12612.42 214.93 54765.85 88888.00 2015-04-16 00:51:56.375 106 12612.45 214.95 54765.82 88888.00 2015-04-16 00:51:56.500 106 12612.50 214.95 54765.85 88888.00 2015-04-16 00:51:56.625 106 12612.52 214.95 54765.82 88888.00 2015-04-16 00:51:56.750 106 12612.58 214.93 54765.78 88888.00 2015-04-16 00:51:56.875 106 12612.62 214.90 54765.80 88888.00 2015-04-16 00:51:57.000 106 12612.65 214.90 54765.78 88888.00 2015-04-16 00:51:57.125 106 12612.65 214.95 54765.78 88888.00 2015-04-16 00:51:57.250 106 12612.62 214.90 54765.78 88888.00 2015-04-16 00:51:57.375 106 12612.67 214.88 54765.75 88888.00 2015-04-16 00:51:57.500 106 12612.70 214.90 54765.75 88888.00 2015-04-16 00:51:57.625 106 12612.65 214.93 54765.70 88888.00 2015-04-16 00:51:57.750 106 12612.65 214.95 54765.72 88888.00 2015-04-16 00:51:57.875 106 12612.67 215.00 54765.72 88888.00 2015-04-16 00:51:58.000 106 12612.67 215.03 54765.70 88888.00 2015-04-16 00:51:58.125 106 12612.67 215.05 54765.70 88888.00 2015-04-16 00:51:58.250 106 12612.58 215.10 54765.70 88888.00 2015-04-16 00:51:58.375 106 12612.58 215.18 54765.70 88888.00 2015-04-16 00:51:58.500 106 12612.60 215.20 54765.72 88888.00 2015-04-16 00:51:58.625 106 12612.62 215.22 54765.70 88888.00 2015-04-16 00:51:58.750 106 12612.58 215.25 54765.70 88888.00 2015-04-16 00:51:58.875 106 12612.48 215.32 54765.70 88888.00 2015-04-16 00:51:59.000 106 12612.40 215.35 54765.68 88888.00 2015-04-16 00:51:59.125 106 12612.38 215.38 54765.70 88888.00 2015-04-16 00:51:59.250 106 12612.40 215.47 54765.72 88888.00 2015-04-16 00:51:59.375 106 12612.45 215.47 54765.70 88888.00 2015-04-16 00:51:59.500 106 12612.45 215.50 54765.68 88888.00 2015-04-16 00:51:59.625 106 12612.45 215.55 54765.68 88888.00 2015-04-16 00:51:59.750 106 12612.45 215.55 54765.68 88888.00 2015-04-16 00:51:59.875 106 12612.40 215.55 54765.65 88888.00 2015-04-16 00:52:00.000 106 12612.40 215.55 54765.62 88888.00 2015-04-16 00:52:00.125 106 12612.48 215.55 54765.62 88888.00 2015-04-16 00:52:00.250 106 12612.48 215.57 54765.62 88888.00 2015-04-16 00:52:00.375 106 12612.48 215.62 54765.65 88888.00 2015-04-16 00:52:00.500 106 12612.52 215.60 54765.65 88888.00 2015-04-16 00:52:00.625 106 12612.55 215.50 54765.57 88888.00 2015-04-16 00:52:00.750 106 12612.55 215.50 54765.57 88888.00 2015-04-16 00:52:00.875 106 12612.52 215.50 54765.57 88888.00 2015-04-16 00:52:01.000 106 12612.55 215.47 54765.57 88888.00 2015-04-16 00:52:01.125 106 12612.55 215.45 54765.55 88888.00 2015-04-16 00:52:01.250 106 12612.58 215.43 54765.55 88888.00 2015-04-16 00:52:01.375 106 12612.60 215.45 54765.53 88888.00 2015-04-16 00:52:01.500 106 12612.60 215.43 54765.55 88888.00 2015-04-16 00:52:01.625 106 12612.65 215.45 54765.53 88888.00 2015-04-16 00:52:01.750 106 12612.70 215.50 54765.50 88888.00 2015-04-16 00:52:01.875 106 12612.65 215.50 54765.50 88888.00 2015-04-16 00:52:02.000 106 12612.52 215.53 54765.50 88888.00 2015-04-16 00:52:02.125 106 12612.55 215.55 54765.55 88888.00 2015-04-16 00:52:02.250 106 12612.58 215.57 54765.53 88888.00 2015-04-16 00:52:02.375 106 12612.65 215.60 54765.53 88888.00 2015-04-16 00:52:02.500 106 12612.52 215.65 54765.55 88888.00 2015-04-16 00:52:02.625 106 12612.35 215.68 54765.55 88888.00 2015-04-16 00:52:02.750 106 12612.33 215.72 54765.53 88888.00 2015-04-16 00:52:02.875 106 12612.33 215.80 54765.55 88888.00 2015-04-16 00:52:03.000 106 12612.27 215.82 54765.55 88888.00 2015-04-16 00:52:03.125 106 12612.23 215.82 54765.60 88888.00 2015-04-16 00:52:03.250 106 12612.23 215.90 54765.60 88888.00 2015-04-16 00:52:03.375 106 12612.25 215.95 54765.57 88888.00 2015-04-16 00:52:03.500 106 12612.15 215.93 54765.57 88888.00 2015-04-16 00:52:03.625 106 12612.17 215.93 54765.60 88888.00 2015-04-16 00:52:03.750 106 12612.17 215.97 54765.60 88888.00 2015-04-16 00:52:03.875 106 12612.15 215.97 54765.60 88888.00 2015-04-16 00:52:04.000 106 12612.15 215.97 54765.60 88888.00 2015-04-16 00:52:04.125 106 12612.20 216.00 54765.57 88888.00 2015-04-16 00:52:04.250 106 12612.12 215.97 54765.60 88888.00 2015-04-16 00:52:04.375 106 12612.23 215.97 54765.62 88888.00 2015-04-16 00:52:04.500 106 12612.25 215.95 54765.57 88888.00 2015-04-16 00:52:04.625 106 12612.30 215.88 54765.60 88888.00 2015-04-16 00:52:04.750 106 12612.35 215.88 54765.57 88888.00 2015-04-16 00:52:04.875 106 12612.38 215.88 54765.55 88888.00 2015-04-16 00:52:05.000 106 12612.30 215.82 54765.53 88888.00 2015-04-16 00:52:05.125 106 12612.38 215.78 54765.53 88888.00 2015-04-16 00:52:05.250 106 12612.40 215.75 54765.55 88888.00 2015-04-16 00:52:05.375 106 12612.45 215.80 54765.53 88888.00 2015-04-16 00:52:05.500 106 12612.62 215.78 54765.50 88888.00 2015-04-16 00:52:05.625 106 12612.73 215.78 54765.47 88888.00 2015-04-16 00:52:05.750 106 12612.77 215.75 54765.47 88888.00 2015-04-16 00:52:05.875 106 12612.75 215.70 54765.43 88888.00 2015-04-16 00:52:06.000 106 12612.75 215.70 54765.43 88888.00 2015-04-16 00:52:06.125 106 12612.77 215.78 54765.43 88888.00 2015-04-16 00:52:06.250 106 12612.80 215.78 54765.43 88888.00 2015-04-16 00:52:06.375 106 12612.90 215.82 54765.40 88888.00 2015-04-16 00:52:06.500 106 12612.90 215.82 54765.40 88888.00 2015-04-16 00:52:06.625 106 12612.90 215.88 54765.43 88888.00 2015-04-16 00:52:06.750 106 12612.90 215.93 54765.45 88888.00 2015-04-16 00:52:06.875 106 12612.92 215.97 54765.47 88888.00 2015-04-16 00:52:07.000 106 12612.92 216.00 54765.47 88888.00 2015-04-16 00:52:07.125 106 12612.83 216.00 54765.50 88888.00 2015-04-16 00:52:07.250 106 12612.75 216.05 54765.50 88888.00 2015-04-16 00:52:07.375 106 12612.75 216.05 54765.53 88888.00 2015-04-16 00:52:07.500 106 12612.65 216.05 54765.50 88888.00 2015-04-16 00:52:07.625 106 12612.58 216.03 54765.50 88888.00 2015-04-16 00:52:07.750 106 12612.58 216.07 54765.57 88888.00 2015-04-16 00:52:07.875 106 12612.55 216.05 54765.57 88888.00 2015-04-16 00:52:08.000 106 12612.42 216.03 54765.57 88888.00 2015-04-16 00:52:08.125 106 12612.33 216.00 54765.60 88888.00 2015-04-16 00:52:08.250 106 12612.30 215.97 54765.60 88888.00 2015-04-16 00:52:08.375 106 12612.35 215.95 54765.60 88888.00 2015-04-16 00:52:08.500 106 12612.27 215.93 54765.62 88888.00 2015-04-16 00:52:08.625 106 12612.17 215.90 54765.62 88888.00 2015-04-16 00:52:08.750 106 12612.12 215.82 54765.62 88888.00 2015-04-16 00:52:08.875 106 12612.10 215.80 54765.62 88888.00 2015-04-16 00:52:09.000 106 12612.08 215.78 54765.60 88888.00 2015-04-16 00:52:09.125 106 12612.10 215.80 54765.62 88888.00 2015-04-16 00:52:09.250 106 12612.08 215.75 54765.62 88888.00 2015-04-16 00:52:09.375 106 12612.05 215.72 54765.60 88888.00 2015-04-16 00:52:09.500 106 12612.05 215.72 54765.57 88888.00 2015-04-16 00:52:09.625 106 12612.08 215.72 54765.57 88888.00 2015-04-16 00:52:09.750 106 12612.17 215.72 54765.57 88888.00 2015-04-16 00:52:09.875 106 12612.15 215.72 54765.57 88888.00 2015-04-16 00:52:10.000 106 12612.25 215.75 54765.55 88888.00 2015-04-16 00:52:10.125 106 12612.30 215.78 54765.55 88888.00 2015-04-16 00:52:10.250 106 12612.15 215.78 54765.55 88888.00 2015-04-16 00:52:10.375 106 12612.23 215.80 54765.53 88888.00 2015-04-16 00:52:10.500 106 12612.27 215.85 54765.50 88888.00 2015-04-16 00:52:10.625 106 12612.40 215.90 54765.47 88888.00 2015-04-16 00:52:10.750 106 12612.50 215.97 54765.50 88888.00 2015-04-16 00:52:10.875 106 12612.52 216.00 54765.50 88888.00 2015-04-16 00:52:11.000 106 12612.60 216.05 54765.50 88888.00 2015-04-16 00:52:11.125 106 12612.65 216.05 54765.53 88888.00 2015-04-16 00:52:11.250 106 12612.65 216.05 54765.50 88888.00 2015-04-16 00:52:11.375 106 12612.65 216.07 54765.53 88888.00 2015-04-16 00:52:11.500 106 12612.52 216.07 54765.50 88888.00 2015-04-16 00:52:11.625 106 12612.48 216.07 54765.53 88888.00 2015-04-16 00:52:11.750 106 12612.50 216.07 54765.60 88888.00 2015-04-16 00:52:11.875 106 12612.48 216.05 54765.57 88888.00 2015-04-16 00:52:12.000 106 12612.48 216.05 54765.60 88888.00 2015-04-16 00:52:12.125 106 12612.45 215.97 54765.60 88888.00 2015-04-16 00:52:12.250 106 12612.27 215.93 54765.62 88888.00 2015-04-16 00:52:12.375 106 12612.23 215.90 54765.62 88888.00 2015-04-16 00:52:12.500 106 12612.12 215.85 54765.65 88888.00 2015-04-16 00:52:12.625 106 12611.95 215.78 54765.68 88888.00 2015-04-16 00:52:12.750 106 12611.85 215.72 54765.68 88888.00 2015-04-16 00:52:12.875 106 12611.83 215.70 54765.68 88888.00 2015-04-16 00:52:13.000 106 12611.77 215.65 54765.70 88888.00 2015-04-16 00:52:13.125 106 12611.75 215.60 54765.72 88888.00 2015-04-16 00:52:13.250 106 12611.70 215.55 54765.70 88888.00 2015-04-16 00:52:13.375 106 12611.62 215.50 54765.70 88888.00 2015-04-16 00:52:13.500 106 12611.48 215.45 54765.68 88888.00 2015-04-16 00:52:13.625 106 12611.48 215.43 54765.70 88888.00 2015-04-16 00:52:13.750 106 12611.55 215.47 54765.72 88888.00 2015-04-16 00:52:13.875 106 12611.60 215.47 54765.72 88888.00 2015-04-16 00:52:14.000 106 12611.60 215.47 54765.65 88888.00 2015-04-16 00:52:14.125 106 12611.52 215.55 54765.65 88888.00 2015-04-16 00:52:14.250 106 12611.48 215.57 54765.68 88888.00 2015-04-16 00:52:14.375 106 12611.55 215.65 54765.68 88888.00 2015-04-16 00:52:14.500 106 12611.60 215.70 54765.65 88888.00 2015-04-16 00:52:14.625 106 12611.65 215.75 54765.62 88888.00 2015-04-16 00:52:14.750 106 12611.65 215.80 54765.60 88888.00 2015-04-16 00:52:14.875 106 12611.70 215.90 54765.62 88888.00 2015-04-16 00:52:15.000 106 12611.75 215.93 54765.65 88888.00 2015-04-16 00:52:15.125 106 12611.75 216.00 54765.65 88888.00 2015-04-16 00:52:15.250 106 12611.67 216.03 54765.60 88888.00 2015-04-16 00:52:15.375 106 12611.73 216.05 54765.62 88888.00 2015-04-16 00:52:15.500 106 12611.80 216.12 54765.65 88888.00 2015-04-16 00:52:15.625 106 12611.83 216.15 54765.68 88888.00 2015-04-16 00:52:15.750 106 12611.80 216.18 54765.70 88888.00 2015-04-16 00:52:15.875 106 12611.77 216.18 54765.72 88888.00 2015-04-16 00:52:16.000 106 12611.73 216.18 54765.72 88888.00 2015-04-16 00:52:16.125 106 12611.67 216.12 54765.78 88888.00 2015-04-16 00:52:16.250 106 12611.50 216.10 54765.82 88888.00 2015-04-16 00:52:16.375 106 12611.40 216.07 54765.88 88888.00 2015-04-16 00:52:16.500 106 12611.33 216.03 54765.90 88888.00 2015-04-16 00:52:16.625 106 12611.25 215.93 54765.90 88888.00 2015-04-16 00:52:16.750 106 12611.12 215.85 54765.90 88888.00 2015-04-16 00:52:16.875 106 12610.98 215.75 54765.95 88888.00 2015-04-16 00:52:17.000 106 12610.90 215.70 54765.97 88888.00 2015-04-16 00:52:17.125 106 12610.80 215.55 54766.00 88888.00 2015-04-16 00:52:17.250 106 12610.60 215.43 54766.03 88888.00 2015-04-16 00:52:17.375 106 12610.48 215.32 54766.00 88888.00 2015-04-16 00:52:17.500 106 12610.40 215.30 54766.05 88888.00 2015-04-16 00:52:17.625 106 12610.38 215.28 54766.05 88888.00 2015-04-16 00:52:17.750 106 12610.35 215.28 54766.07 88888.00 2015-04-16 00:52:17.875 106 12610.30 215.22 54766.05 88888.00 2015-04-16 00:52:18.000 106 12610.25 215.22 54766.05 88888.00 2015-04-16 00:52:18.125 106 12610.20 215.20 54766.07 88888.00 2015-04-16 00:52:18.250 106 12610.10 215.18 54766.05 88888.00 2015-04-16 00:52:18.375 106 12610.12 215.18 54766.03 88888.00 2015-04-16 00:52:18.500 106 12610.17 215.20 54766.05 88888.00 2015-04-16 00:52:18.625 106 12610.20 215.28 54766.05 88888.00 2015-04-16 00:52:18.750 106 12610.23 215.30 54766.03 88888.00 2015-04-16 00:52:18.875 106 12610.25 215.32 54766.03 88888.00 2015-04-16 00:52:19.000 106 12610.33 215.38 54766.03 88888.00 2015-04-16 00:52:19.125 106 12610.40 215.40 54766.03 88888.00 2015-04-16 00:52:19.250 106 12610.48 215.45 54766.10 88888.00 2015-04-16 00:52:19.375 106 12610.52 215.45 54766.12 88888.00 2015-04-16 00:52:19.500 106 12610.50 215.45 54766.05 88888.00 2015-04-16 00:52:19.625 106 12610.48 215.40 54766.05 88888.00 2015-04-16 00:52:19.750 106 12610.50 215.40 54766.10 88888.00 2015-04-16 00:52:19.875 106 12610.52 215.38 54766.18 88888.00 2015-04-16 00:52:20.000 106 12610.48 215.38 54766.20 88888.00 2015-04-16 00:52:20.125 106 12610.40 215.30 54766.22 88888.00 2015-04-16 00:52:20.250 106 12610.27 215.20 54766.30 88888.00 2015-04-16 00:52:20.375 106 12610.20 215.15 54766.32 88888.00 2015-04-16 00:52:20.500 106 12610.00 215.03 54766.35 88888.00 2015-04-16 00:52:20.625 106 12609.90 214.88 54766.38 88888.00 2015-04-16 00:52:20.750 106 12609.77 214.78 54766.43 88888.00 2015-04-16 00:52:20.875 106 12609.65 214.68 54766.45 88888.00 2015-04-16 00:52:21.000 106 12609.58 214.55 54766.53 88888.00 2015-04-16 00:52:21.125 106 12609.48 214.45 54766.57 88888.00 2015-04-16 00:52:21.250 106 12609.25 214.32 54766.60 88888.00 2015-04-16 00:52:21.375 106 12609.10 214.25 54766.60 88888.00 2015-04-16 00:52:21.500 106 12609.02 214.15 54766.65 88888.00 2015-04-16 00:52:21.625 106 12608.98 214.07 54766.65 88888.00 2015-04-16 00:52:21.750 106 12608.90 214.00 54766.68 88888.00 2015-04-16 00:52:21.875 106 12608.83 213.95 54766.70 88888.00 2015-04-16 00:52:22.000 106 12608.73 213.93 54766.70 88888.00 2015-04-16 00:52:22.125 106 12608.62 213.90 54766.72 88888.00 2015-04-16 00:52:22.250 106 12608.60 213.90 54766.72 88888.00 2015-04-16 00:52:22.375 106 12608.65 213.90 54766.70 88888.00 2015-04-16 00:52:22.500 106 12608.65 213.93 54766.70 88888.00 2015-04-16 00:52:22.625 106 12608.67 213.95 54766.68 88888.00 2015-04-16 00:52:22.750 106 12608.67 213.95 54766.68 88888.00 2015-04-16 00:52:22.875 106 12608.70 213.95 54766.68 88888.00 2015-04-16 00:52:23.000 106 12608.80 213.95 54766.65 88888.00 2015-04-16 00:52:23.125 106 12608.85 213.95 54766.65 88888.00 2015-04-16 00:52:23.250 106 12608.92 213.97 54766.70 88888.00 2015-04-16 00:52:23.375 106 12609.00 213.97 54766.72 88888.00 2015-04-16 00:52:23.500 106 12609.00 213.97 54766.72 88888.00 2015-04-16 00:52:23.625 106 12609.02 213.93 54766.75 88888.00 2015-04-16 00:52:23.750 106 12609.02 213.90 54766.78 88888.00 2015-04-16 00:52:23.875 106 12609.02 213.85 54766.80 88888.00 2015-04-16 00:52:24.000 106 12609.08 213.80 54766.82 88888.00 2015-04-16 00:52:24.125 106 12609.10 213.68 54766.90 88888.00 2015-04-16 00:52:24.250 106 12609.00 213.60 54766.93 88888.00 2015-04-16 00:52:24.375 106 12608.92 213.55 54766.95 88888.00 2015-04-16 00:52:24.500 106 12608.85 213.47 54767.00 88888.00 2015-04-16 00:52:24.625 106 12608.77 213.32 54767.03 88888.00 2015-04-16 00:52:24.750 106 12608.77 213.18 54767.07 88888.00 2015-04-16 00:52:24.875 106 12608.73 213.15 54767.10 88888.00 2015-04-16 00:52:25.000 106 12608.55 213.03 54767.12 88888.00 2015-04-16 00:52:25.125 106 12608.38 212.90 54767.18 88888.00 2015-04-16 00:52:25.250 106 12608.25 212.78 54767.20 88888.00 2015-04-16 00:52:25.375 106 12608.20 212.75 54767.22 88888.00 2015-04-16 00:52:25.500 106 12608.15 212.70 54767.25 88888.00 2015-04-16 00:52:25.625 106 12608.02 212.62 54767.25 88888.00 2015-04-16 00:52:25.750 106 12607.98 212.55 54767.25 88888.00 2015-04-16 00:52:25.875 106 12607.95 212.53 54767.25 88888.00 2015-04-16 00:52:26.000 106 12607.85 212.57 54767.28 88888.00 2015-04-16 00:52:26.125 106 12607.83 212.57 54767.30 88888.00 2015-04-16 00:52:26.250 106 12607.85 212.57 54767.28 88888.00 2015-04-16 00:52:26.375 106 12607.98 212.55 54767.25 88888.00 2015-04-16 00:52:26.500 106 12608.02 212.55 54767.22 88888.00 2015-04-16 00:52:26.625 106 12608.05 212.55 54767.25 88888.00 2015-04-16 00:52:26.750 106 12608.08 212.60 54767.25 88888.00 2015-04-16 00:52:26.875 106 12608.20 212.57 54767.25 88888.00 2015-04-16 00:52:27.000 106 12608.25 212.55 54767.25 88888.00 2015-04-16 00:52:27.125 106 12608.25 212.57 54767.25 88888.00 2015-04-16 00:52:27.250 106 12608.23 212.55 54767.28 88888.00 2015-04-16 00:52:27.375 106 12608.33 212.55 54767.25 88888.00 2015-04-16 00:52:27.500 106 12608.33 212.53 54767.28 88888.00 2015-04-16 00:52:27.625 106 12608.33 212.50 54767.30 88888.00 2015-04-16 00:52:27.750 106 12608.33 212.43 54767.28 88888.00 2015-04-16 00:52:27.875 106 12608.35 212.38 54767.30 88888.00 2015-04-16 00:52:28.000 106 12608.33 212.32 54767.30 88888.00 2015-04-16 00:52:28.125 106 12608.30 212.30 54767.30 88888.00 2015-04-16 00:52:28.250 106 12608.30 212.25 54767.35 88888.00 2015-04-16 00:52:28.375 106 12608.27 212.18 54767.32 88888.00 2015-04-16 00:52:28.500 106 12608.15 212.10 54767.35 88888.00 2015-04-16 00:52:28.625 106 12608.05 212.07 54767.38 88888.00 2015-04-16 00:52:28.750 106 12607.98 212.05 54767.45 88888.00 2015-04-16 00:52:28.875 106 12607.95 212.03 54767.47 88888.00 2015-04-16 00:52:29.000 106 12607.88 211.97 54767.47 88888.00 2015-04-16 00:52:29.125 106 12607.77 211.97 54767.53 88888.00 2015-04-16 00:52:29.250 106 12607.65 211.97 54767.55 88888.00 2015-04-16 00:52:29.375 106 12607.67 212.00 54767.57 88888.00 2015-04-16 00:52:29.500 106 12607.67 212.00 54767.57 88888.00 2015-04-16 00:52:29.625 106 12607.62 212.00 54767.55 88888.00 2015-04-16 00:52:29.750 106 12607.58 212.00 54767.53 88888.00 2015-04-16 00:52:29.875 106 12607.60 212.00 54767.50 88888.00 2015-04-16 00:52:30.000 106 12607.65 212.03 54767.47 88888.00 2015-04-16 00:52:30.125 106 12607.70 212.10 54767.50 88888.00 2015-04-16 00:52:30.250 106 12607.75 212.15 54767.50 88888.00 2015-04-16 00:52:30.375 106 12607.88 212.18 54767.45 88888.00 2015-04-16 00:52:30.500 106 12607.92 212.18 54767.43 88888.00 2015-04-16 00:52:30.625 106 12607.98 212.22 54767.40 88888.00 2015-04-16 00:52:30.750 106 12608.08 212.25 54767.40 88888.00 2015-04-16 00:52:30.875 106 12608.10 212.28 54767.38 88888.00 2015-04-16 00:52:31.000 106 12608.10 212.25 54767.30 88888.00 2015-04-16 00:52:31.125 106 12608.15 212.20 54767.35 88888.00 2015-04-16 00:52:31.250 106 12608.17 212.22 54767.30 88888.00 2015-04-16 00:52:31.375 106 12608.20 212.18 54767.35 88888.00 2015-04-16 00:52:31.500 106 12608.17 212.18 54767.32 88888.00 2015-04-16 00:52:31.625 106 12608.10 212.18 54767.32 88888.00 2015-04-16 00:52:31.750 106 12608.10 212.18 54767.35 88888.00 2015-04-16 00:52:31.875 106 12608.05 212.15 54767.30 88888.00 2015-04-16 00:52:32.000 106 12607.98 212.15 54767.28 88888.00 2015-04-16 00:52:32.125 106 12607.95 212.20 54767.30 88888.00 2015-04-16 00:52:32.250 106 12607.95 212.20 54767.30 88888.00 2015-04-16 00:52:32.375 106 12608.02 212.25 54767.28 88888.00 2015-04-16 00:52:32.500 106 12607.98 212.30 54767.28 88888.00 2015-04-16 00:52:32.625 106 12608.00 212.35 54767.25 88888.00 2015-04-16 00:52:32.750 106 12607.92 212.38 54767.28 88888.00 2015-04-16 00:52:32.875 106 12607.85 212.47 54767.28 88888.00 2015-04-16 00:52:33.000 106 12607.90 212.53 54767.25 88888.00 2015-04-16 00:52:33.125 106 12607.85 212.60 54767.25 88888.00 2015-04-16 00:52:33.250 106 12607.90 212.68 54767.25 88888.00 2015-04-16 00:52:33.375 106 12607.98 212.72 54767.25 88888.00 2015-04-16 00:52:33.500 106 12607.95 212.80 54767.22 88888.00 2015-04-16 00:52:33.625 106 12607.98 212.85 54767.20 88888.00 2015-04-16 00:52:33.750 106 12607.95 212.88 54767.18 88888.00 2015-04-16 00:52:33.875 106 12607.95 212.90 54767.18 88888.00 2015-04-16 00:52:34.000 106 12608.02 212.93 54767.15 88888.00 2015-04-16 00:52:34.125 106 12608.02 212.95 54767.15 88888.00 2015-04-16 00:52:34.250 106 12607.92 212.97 54767.12 88888.00 2015-04-16 00:52:34.375 106 12607.95 213.03 54767.12 88888.00 2015-04-16 00:52:34.500 106 12608.00 213.07 54767.12 88888.00 2015-04-16 00:52:34.625 106 12607.98 213.05 54767.10 88888.00 2015-04-16 00:52:34.750 106 12608.00 213.07 54767.10 88888.00 2015-04-16 00:52:34.875 106 12608.00 213.10 54767.10 88888.00 2015-04-16 00:52:35.000 106 12608.00 213.10 54767.07 88888.00 2015-04-16 00:52:35.125 106 12608.00 213.15 54767.07 88888.00 2015-04-16 00:52:35.250 106 12608.00 213.20 54767.07 88888.00 2015-04-16 00:52:35.375 106 12608.00 213.22 54767.03 88888.00 2015-04-16 00:52:35.500 106 12608.02 213.25 54767.03 88888.00 2015-04-16 00:52:35.625 106 12608.05 213.28 54767.00 88888.00 2015-04-16 00:52:35.750 106 12608.02 213.30 54766.95 88888.00 2015-04-16 00:52:35.875 106 12608.02 213.40 54766.93 88888.00 2015-04-16 00:52:36.000 106 12608.02 213.43 54766.90 88888.00 2015-04-16 00:52:36.125 106 12607.95 213.47 54766.93 88888.00 2015-04-16 00:52:36.250 106 12607.95 213.50 54766.90 88888.00 2015-04-16 00:52:36.375 106 12608.02 213.53 54766.90 88888.00 2015-04-16 00:52:36.500 106 12608.10 213.55 54766.88 88888.00 2015-04-16 00:52:36.625 106 12608.08 213.60 54766.88 88888.00 2015-04-16 00:52:36.750 106 12608.00 213.60 54766.90 88888.00 2015-04-16 00:52:36.875 106 12607.95 213.60 54766.88 88888.00 2015-04-16 00:52:37.000 106 12607.92 213.60 54766.85 88888.00 2015-04-16 00:52:37.125 106 12607.88 213.60 54766.85 88888.00 2015-04-16 00:52:37.250 106 12607.77 213.60 54766.85 88888.00 2015-04-16 00:52:37.375 106 12607.83 213.60 54766.85 88888.00 2015-04-16 00:52:37.500 106 12607.83 213.60 54766.80 88888.00 2015-04-16 00:52:37.625 106 12607.77 213.62 54766.80 88888.00 2015-04-16 00:52:37.750 106 12607.65 213.68 54766.85 88888.00 2015-04-16 00:52:37.875 106 12607.65 213.68 54766.85 88888.00 2015-04-16 00:52:38.000 106 12607.60 213.70 54766.80 88888.00 2015-04-16 00:52:38.125 106 12607.55 213.75 54766.75 88888.00 2015-04-16 00:52:38.250 106 12607.40 213.82 54766.78 88888.00 2015-04-16 00:52:38.375 106 12607.40 213.93 54766.78 88888.00 2015-04-16 00:52:38.500 106 12607.38 214.00 54766.75 88888.00 2015-04-16 00:52:38.625 106 12607.30 214.07 54766.75 88888.00 2015-04-16 00:52:38.750 106 12607.38 214.15 54766.70 88888.00 2015-04-16 00:52:38.875 106 12607.50 214.25 54766.72 88888.00 2015-04-16 00:52:39.000 106 12607.52 214.35 54766.65 88888.00 2015-04-16 00:52:39.125 106 12607.48 214.43 54766.62 88888.00 2015-04-16 00:52:39.250 106 12607.48 214.50 54766.60 88888.00 2015-04-16 00:52:39.375 106 12607.52 214.57 54766.57 88888.00 2015-04-16 00:52:39.500 106 12607.52 214.65 54766.60 88888.00 2015-04-16 00:52:39.625 106 12607.48 214.72 54766.57 88888.00 2015-04-16 00:52:39.750 106 12607.52 214.80 54766.57 88888.00 2015-04-16 00:52:39.875 106 12607.55 214.88 54766.57 88888.00 2015-04-16 00:52:40.000 106 12607.52 214.90 54766.55 88888.00 2015-04-16 00:52:40.125 106 12607.50 214.90 54766.53 88888.00 2015-04-16 00:52:40.250 106 12607.40 214.90 54766.50 88888.00 2015-04-16 00:52:40.375 106 12607.45 214.93 54766.50 88888.00 2015-04-16 00:52:40.500 106 12607.48 214.93 54766.50 88888.00 2015-04-16 00:52:40.625 106 12607.42 214.93 54766.53 88888.00 2015-04-16 00:52:40.750 106 12607.35 214.90 54766.50 88888.00 2015-04-16 00:52:40.875 106 12607.30 214.90 54766.47 88888.00 2015-04-16 00:52:41.000 106 12607.20 214.88 54766.47 88888.00 2015-04-16 00:52:41.125 106 12607.15 214.88 54766.50 88888.00 2015-04-16 00:52:41.250 106 12607.08 214.90 54766.53 88888.00 2015-04-16 00:52:41.375 106 12607.02 214.93 54766.50 88888.00 2015-04-16 00:52:41.500 106 12606.95 214.93 54766.50 88888.00 2015-04-16 00:52:41.625 106 12606.90 214.97 54766.50 88888.00 2015-04-16 00:52:41.750 106 12606.95 215.03 54766.45 88888.00 2015-04-16 00:52:41.875 106 12606.92 215.05 54766.43 88888.00 2015-04-16 00:52:42.000 106 12606.92 215.12 54766.45 88888.00 2015-04-16 00:52:42.125 106 12606.88 215.20 54766.45 88888.00 2015-04-16 00:52:42.250 106 12606.83 215.20 54766.45 88888.00 2015-04-16 00:52:42.375 106 12606.80 215.25 54766.43 88888.00 2015-04-16 00:52:42.500 106 12606.80 215.35 54766.38 88888.00 2015-04-16 00:52:42.625 106 12606.83 215.40 54766.38 88888.00 2015-04-16 00:52:42.750 106 12606.85 215.43 54766.38 88888.00 2015-04-16 00:52:42.875 106 12606.83 215.47 54766.38 88888.00 2015-04-16 00:52:43.000 106 12606.85 215.47 54766.38 88888.00 2015-04-16 00:52:43.125 106 12606.83 215.50 54766.35 88888.00 2015-04-16 00:52:43.250 106 12606.88 215.53 54766.32 88888.00 2015-04-16 00:52:43.375 106 12606.98 215.50 54766.32 88888.00 2015-04-16 00:52:43.500 106 12607.05 215.47 54766.32 88888.00 2015-04-16 00:52:43.625 106 12607.08 215.50 54766.30 88888.00 2015-04-16 00:52:43.750 106 12607.08 215.47 54766.25 88888.00 2015-04-16 00:52:43.875 106 12607.15 215.47 54766.25 88888.00 2015-04-16 00:52:44.000 106 12607.20 215.45 54766.22 88888.00 2015-04-16 00:52:44.125 106 12607.15 215.47 54766.22 88888.00 2015-04-16 00:52:44.250 106 12607.10 215.45 54766.20 88888.00 2015-04-16 00:52:44.375 106 12607.12 215.43 54766.20 88888.00 2015-04-16 00:52:44.500 106 12607.12 215.47 54766.20 88888.00 2015-04-16 00:52:44.625 106 12607.08 215.53 54766.20 88888.00 2015-04-16 00:52:44.750 106 12607.10 215.50 54766.15 88888.00 2015-04-16 00:52:44.875 106 12607.12 215.55 54766.12 88888.00 2015-04-16 00:52:45.000 106 12607.20 215.57 54766.07 88888.00 2015-04-16 00:52:45.125 106 12607.17 215.62 54766.07 88888.00 2015-04-16 00:52:45.250 106 12607.15 215.72 54766.10 88888.00 2015-04-16 00:52:45.375 106 12607.15 215.75 54766.05 88888.00 2015-04-16 00:52:45.500 106 12607.15 215.80 54766.05 88888.00 2015-04-16 00:52:45.625 106 12607.20 215.85 54766.05 88888.00 2015-04-16 00:52:45.750 106 12607.20 215.90 54766.03 88888.00 2015-04-16 00:52:45.875 106 12607.17 215.95 54766.05 88888.00 2015-04-16 00:52:46.000 106 12607.12 215.97 54766.03 88888.00 2015-04-16 00:52:46.125 106 12607.05 215.97 54765.97 88888.00 2015-04-16 00:52:46.250 106 12606.98 215.93 54765.95 88888.00 2015-04-16 00:52:46.375 106 12606.98 215.93 54765.95 88888.00 2015-04-16 00:52:46.500 106 12606.92 215.97 54766.00 88888.00 2015-04-16 00:52:46.625 106 12606.98 216.00 54766.03 88888.00 2015-04-16 00:52:46.750 106 12606.98 216.03 54766.00 88888.00 2015-04-16 00:52:46.875 106 12606.88 216.00 54766.00 88888.00 2015-04-16 00:52:47.000 106 12606.83 216.03 54765.97 88888.00 2015-04-16 00:52:47.125 106 12606.85 216.00 54765.97 88888.00 2015-04-16 00:52:47.250 106 12606.90 216.03 54765.97 88888.00 2015-04-16 00:52:47.375 106 12606.83 216.03 54765.97 88888.00 2015-04-16 00:52:47.500 106 12606.75 216.05 54765.95 88888.00 2015-04-16 00:52:47.625 106 12606.77 216.10 54765.95 88888.00 2015-04-16 00:52:47.750 106 12606.77 216.15 54765.88 88888.00 2015-04-16 00:52:47.875 106 12606.80 216.20 54765.90 88888.00 2015-04-16 00:52:48.000 106 12606.75 216.28 54765.85 88888.00 2015-04-16 00:52:48.125 106 12606.80 216.30 54765.82 88888.00 2015-04-16 00:52:48.250 106 12606.85 216.40 54765.80 88888.00 2015-04-16 00:52:48.375 106 12606.98 216.50 54765.80 88888.00 2015-04-16 00:52:48.500 106 12607.00 216.57 54765.78 88888.00 2015-04-16 00:52:48.625 106 12607.00 216.68 54765.75 88888.00 2015-04-16 00:52:48.750 106 12607.08 216.72 54765.75 88888.00 2015-04-16 00:52:48.875 106 12607.15 216.80 54765.70 88888.00 2015-04-16 00:52:49.000 106 12607.12 216.82 54765.68 88888.00 2015-04-16 00:52:49.125 106 12607.15 216.88 54765.62 88888.00 2015-04-16 00:52:49.250 106 12607.17 216.95 54765.62 88888.00 2015-04-16 00:52:49.375 106 12607.17 217.00 54765.62 88888.00 2015-04-16 00:52:49.500 106 12607.15 217.10 54765.62 88888.00 2015-04-16 00:52:49.625 106 12607.17 217.10 54765.62 88888.00 2015-04-16 00:52:49.750 106 12607.25 217.12 54765.60 88888.00 2015-04-16 00:52:49.875 106 12607.20 217.07 54765.60 88888.00 2015-04-16 00:52:50.000 106 12607.17 217.10 54765.60 88888.00 2015-04-16 00:52:50.125 106 12607.12 217.12 54765.60 88888.00 2015-04-16 00:52:50.250 106 12607.08 217.07 54765.57 88888.00 2015-04-16 00:52:50.375 106 12607.10 217.05 54765.55 88888.00 2015-04-16 00:52:50.500 106 12607.12 217.00 54765.50 88888.00 2015-04-16 00:52:50.625 106 12607.05 217.03 54765.50 88888.00 2015-04-16 00:52:50.750 106 12607.02 217.05 54765.53 88888.00 2015-04-16 00:52:50.875 106 12606.95 217.03 54765.53 88888.00 2015-04-16 00:52:51.000 106 12606.90 217.00 54765.50 88888.00 2015-04-16 00:52:51.125 106 12606.80 217.00 54765.53 88888.00 2015-04-16 00:52:51.250 106 12606.75 217.00 54765.53 88888.00 2015-04-16 00:52:51.375 106 12606.77 217.03 54765.47 88888.00 2015-04-16 00:52:51.500 106 12606.73 217.03 54765.47 88888.00 2015-04-16 00:52:51.625 106 12606.73 217.03 54765.47 88888.00 2015-04-16 00:52:51.750 106 12606.70 217.03 54765.47 88888.00 2015-04-16 00:52:51.875 106 12606.65 217.00 54765.40 88888.00 2015-04-16 00:52:52.000 106 12606.67 217.03 54765.38 88888.00 2015-04-16 00:52:52.125 106 12606.65 217.05 54765.35 88888.00 2015-04-16 00:52:52.250 106 12606.55 217.10 54765.35 88888.00 2015-04-16 00:52:52.375 106 12606.50 217.15 54765.35 88888.00 2015-04-16 00:52:52.500 106 12606.55 217.15 54765.35 88888.00 2015-04-16 00:52:52.625 106 12606.62 217.20 54765.30 88888.00 2015-04-16 00:52:52.750 106 12606.60 217.22 54765.28 88888.00 2015-04-16 00:52:52.875 106 12606.60 217.28 54765.28 88888.00 2015-04-16 00:52:53.000 106 12606.62 217.32 54765.28 88888.00 2015-04-16 00:52:53.125 106 12606.65 217.40 54765.25 88888.00 2015-04-16 00:52:53.250 106 12606.70 217.47 54765.22 88888.00 2015-04-16 00:52:53.375 106 12606.88 217.50 54765.15 88888.00 2015-04-16 00:52:53.500 106 12606.95 217.55 54765.15 88888.00 2015-04-16 00:52:53.625 106 12607.02 217.55 54765.10 88888.00 2015-04-16 00:52:53.750 106 12607.05 217.60 54765.07 88888.00 2015-04-16 00:52:53.875 106 12607.08 217.65 54765.05 88888.00 2015-04-16 00:52:54.000 106 12607.15 217.70 54765.05 88888.00 2015-04-16 00:52:54.125 106 12607.17 217.72 54765.03 88888.00 2015-04-16 00:52:54.250 106 12607.15 217.72 54765.00 88888.00 2015-04-16 00:52:54.375 106 12607.23 217.75 54764.97 88888.00 2015-04-16 00:52:54.500 106 12607.23 217.78 54764.95 88888.00 2015-04-16 00:52:54.625 106 12607.25 217.80 54764.93 88888.00 2015-04-16 00:52:54.750 106 12607.27 217.80 54764.93 88888.00 2015-04-16 00:52:54.875 106 12607.23 217.80 54764.90 88888.00 2015-04-16 00:52:55.000 106 12607.27 217.78 54764.88 88888.00 2015-04-16 00:52:55.125 106 12607.27 217.75 54764.88 88888.00 2015-04-16 00:52:55.250 106 12607.23 217.75 54764.88 88888.00 2015-04-16 00:52:55.375 106 12607.23 217.75 54764.85 88888.00 2015-04-16 00:52:55.500 106 12607.25 217.75 54764.85 88888.00 2015-04-16 00:52:55.625 106 12607.25 217.72 54764.82 88888.00 2015-04-16 00:52:55.750 106 12607.23 217.72 54764.82 88888.00 2015-04-16 00:52:55.875 106 12607.25 217.72 54764.80 88888.00 2015-04-16 00:52:56.000 106 12607.17 217.72 54764.80 88888.00 2015-04-16 00:52:56.125 106 12607.20 217.75 54764.80 88888.00 2015-04-16 00:52:56.250 106 12607.20 217.75 54764.78 88888.00 2015-04-16 00:52:56.375 106 12607.23 217.75 54764.75 88888.00 2015-04-16 00:52:56.500 106 12607.27 217.75 54764.72 88888.00 2015-04-16 00:52:56.625 106 12607.35 217.75 54764.72 88888.00 2015-04-16 00:52:56.750 106 12607.38 217.78 54764.65 88888.00 2015-04-16 00:52:56.875 106 12607.33 217.78 54764.62 88888.00 2015-04-16 00:52:57.000 106 12607.40 217.80 54764.62 88888.00 2015-04-16 00:52:57.125 106 12607.48 217.80 54764.62 88888.00 2015-04-16 00:52:57.250 106 12607.50 217.82 54764.55 88888.00 2015-04-16 00:52:57.375 106 12607.52 217.82 54764.53 88888.00 2015-04-16 00:52:57.500 106 12607.60 217.82 54764.47 88888.00 2015-04-16 00:52:57.625 106 12607.70 217.88 54764.50 88888.00 2015-04-16 00:52:57.750 106 12607.62 217.90 54764.45 88888.00 2015-04-16 00:52:57.875 106 12607.62 217.88 54764.45 88888.00 2015-04-16 00:52:58.000 106 12607.77 217.90 54764.45 88888.00 2015-04-16 00:52:58.125 106 12607.85 218.00 54764.45 88888.00 2015-04-16 00:52:58.250 106 12607.83 218.03 54764.43 88888.00 2015-04-16 00:52:58.375 106 12607.80 218.03 54764.40 88888.00 2015-04-16 00:52:58.500 106 12607.85 218.03 54764.38 88888.00 2015-04-16 00:52:58.625 106 12607.90 218.05 54764.35 88888.00 2015-04-16 00:52:58.750 106 12607.88 218.12 54764.30 88888.00 2015-04-16 00:52:58.875 106 12607.88 218.15 54764.32 88888.00 2015-04-16 00:52:59.000 106 12607.98 218.18 54764.30 88888.00 2015-04-16 00:52:59.125 106 12608.02 218.18 54764.28 88888.00 2015-04-16 00:52:59.250 106 12608.00 218.20 54764.25 88888.00 2015-04-16 00:52:59.375 106 12608.02 218.22 54764.22 88888.00 2015-04-16 00:52:59.500 106 12608.05 218.28 54764.22 88888.00 2015-04-16 00:52:59.625 106 12608.05 218.28 54764.25 88888.00 2015-04-16 00:52:59.750 106 12608.05 218.28 54764.22 88888.00 2015-04-16 00:52:59.875 106 12608.02 218.30 54764.22 88888.00 2015-04-16 00:53:00.000 106 12608.02 218.30 54764.22 88888.00 2015-04-16 00:53:00.125 106 12608.05 218.32 54764.20 88888.00 2015-04-16 00:53:00.250 106 12608.02 218.32 54764.18 88888.00 2015-04-16 00:53:00.375 106 12608.02 218.35 54764.15 88888.00 2015-04-16 00:53:00.500 106 12608.05 218.35 54764.12 88888.00 2015-04-16 00:53:00.625 106 12608.02 218.38 54764.10 88888.00 2015-04-16 00:53:00.750 106 12608.02 218.38 54764.07 88888.00 2015-04-16 00:53:00.875 106 12608.08 218.40 54764.07 88888.00 2015-04-16 00:53:01.000 106 12608.10 218.40 54764.05 88888.00 2015-04-16 00:53:01.125 106 12608.15 218.45 54764.03 88888.00 2015-04-16 00:53:01.250 106 12608.12 218.45 54764.05 88888.00 2015-04-16 00:53:01.375 106 12608.15 218.47 54764.03 88888.00 2015-04-16 00:53:01.500 106 12608.25 218.53 54764.00 88888.00 2015-04-16 00:53:01.625 106 12608.30 218.55 54764.03 88888.00 2015-04-16 00:53:01.750 106 12608.30 218.60 54764.03 88888.00 2015-04-16 00:53:01.875 106 12608.25 218.62 54764.00 88888.00 2015-04-16 00:53:02.000 106 12608.17 218.65 54764.00 88888.00 2015-04-16 00:53:02.125 106 12608.23 218.70 54764.00 88888.00 2015-04-16 00:53:02.250 106 12608.25 218.72 54763.97 88888.00 2015-04-16 00:53:02.375 106 12608.33 218.80 54763.95 88888.00 2015-04-16 00:53:02.500 106 12608.33 218.82 54763.93 88888.00 2015-04-16 00:53:02.625 106 12608.35 218.90 54763.93 88888.00 2015-04-16 00:53:02.750 106 12608.33 218.97 54763.90 88888.00 2015-04-16 00:53:02.875 106 12608.30 218.97 54763.88 88888.00 2015-04-16 00:53:03.000 106 12608.33 219.03 54763.85 88888.00 2015-04-16 00:53:03.125 106 12608.35 219.05 54763.88 88888.00 2015-04-16 00:53:03.250 106 12608.35 219.10 54763.85 88888.00 2015-04-16 00:53:03.375 106 12608.45 219.15 54763.78 88888.00 2015-04-16 00:53:03.500 106 12608.50 219.15 54763.75 88888.00 2015-04-16 00:53:03.625 106 12608.55 219.18 54763.75 88888.00 2015-04-16 00:53:03.750 106 12608.52 219.20 54763.78 88888.00 2015-04-16 00:53:03.875 106 12608.60 219.20 54763.75 88888.00 2015-04-16 00:53:04.000 106 12608.65 219.20 54763.72 88888.00 2015-04-16 00:53:04.125 106 12608.60 219.20 54763.75 88888.00 2015-04-16 00:53:04.250 106 12608.52 219.18 54763.72 88888.00 2015-04-16 00:53:04.375 106 12608.52 219.12 54763.72 88888.00 2015-04-16 00:53:04.500 106 12608.52 219.10 54763.75 88888.00 2015-04-16 00:53:04.625 106 12608.50 219.12 54763.75 88888.00 2015-04-16 00:53:04.750 106 12608.52 219.10 54763.75 88888.00 2015-04-16 00:53:04.875 106 12608.50 219.10 54763.78 88888.00 2015-04-16 00:53:05.000 106 12608.48 219.07 54763.78 88888.00 2015-04-16 00:53:05.125 106 12608.45 219.03 54763.78 88888.00 2015-04-16 00:53:05.250 106 12608.40 219.00 54763.78 88888.00 2015-04-16 00:53:05.375 106 12608.33 219.00 54763.75 88888.00 2015-04-16 00:53:05.500 106 12608.33 219.03 54763.75 88888.00 2015-04-16 00:53:05.625 106 12608.33 219.00 54763.78 88888.00 2015-04-16 00:53:05.750 106 12608.30 219.00 54763.75 88888.00 2015-04-16 00:53:05.875 106 12608.27 219.03 54763.72 88888.00 2015-04-16 00:53:06.000 106 12608.25 219.05 54763.72 88888.00 2015-04-16 00:53:06.125 106 12608.15 219.03 54763.75 88888.00 2015-04-16 00:53:06.250 106 12608.02 219.00 54763.75 88888.00 2015-04-16 00:53:06.375 106 12608.02 219.07 54763.75 88888.00 2015-04-16 00:53:06.500 106 12608.05 219.12 54763.75 88888.00 2015-04-16 00:53:06.625 106 12608.08 219.15 54763.75 88888.00 2015-04-16 00:53:06.750 106 12608.10 219.18 54763.75 88888.00 2015-04-16 00:53:06.875 106 12608.12 219.20 54763.78 88888.00 2015-04-16 00:53:07.000 106 12608.12 219.22 54763.72 88888.00 2015-04-16 00:53:07.125 106 12608.02 219.22 54763.75 88888.00 2015-04-16 00:53:07.250 106 12608.00 219.22 54763.75 88888.00 2015-04-16 00:53:07.375 106 12608.05 219.22 54763.72 88888.00 2015-04-16 00:53:07.500 106 12608.17 219.22 54763.72 88888.00 2015-04-16 00:53:07.625 106 12608.23 219.25 54763.70 88888.00 2015-04-16 00:53:07.750 106 12608.25 219.28 54763.70 88888.00 2015-04-16 00:53:07.875 106 12608.17 219.22 54763.68 88888.00 2015-04-16 00:53:08.000 106 12608.17 219.22 54763.68 88888.00 2015-04-16 00:53:08.125 106 12608.20 219.20 54763.68 88888.00 2015-04-16 00:53:08.250 106 12608.23 219.20 54763.70 88888.00 2015-04-16 00:53:08.375 106 12608.27 219.20 54763.70 88888.00 2015-04-16 00:53:08.500 106 12608.25 219.18 54763.72 88888.00 2015-04-16 00:53:08.625 106 12608.27 219.15 54763.72 88888.00 2015-04-16 00:53:08.750 106 12608.27 219.12 54763.72 88888.00 2015-04-16 00:53:08.875 106 12608.27 219.07 54763.75 88888.00 2015-04-16 00:53:09.000 106 12608.25 219.03 54763.72 88888.00 2015-04-16 00:53:09.125 106 12608.27 218.97 54763.72 88888.00 2015-04-16 00:53:09.250 106 12608.23 218.93 54763.75 88888.00 2015-04-16 00:53:09.375 106 12608.27 218.93 54763.75 88888.00 2015-04-16 00:53:09.500 106 12608.27 218.90 54763.75 88888.00 2015-04-16 00:53:09.625 106 12608.23 218.88 54763.78 88888.00 2015-04-16 00:53:09.750 106 12608.15 218.85 54763.75 88888.00 2015-04-16 00:53:09.875 106 12608.12 218.88 54763.75 88888.00 2015-04-16 00:53:10.000 106 12608.08 218.78 54763.75 88888.00 2015-04-16 00:53:10.125 106 12608.08 218.80 54763.78 88888.00 2015-04-16 00:53:10.250 106 12608.00 218.80 54763.80 88888.00 2015-04-16 00:53:10.375 106 12607.98 218.80 54763.78 88888.00 2015-04-16 00:53:10.500 106 12607.90 218.80 54763.80 88888.00 2015-04-16 00:53:10.625 106 12607.95 218.80 54763.78 88888.00 2015-04-16 00:53:10.750 106 12608.00 218.82 54763.78 88888.00 2015-04-16 00:53:10.875 106 12607.95 218.82 54763.75 88888.00 2015-04-16 00:53:11.000 106 12607.95 218.85 54763.78 88888.00 2015-04-16 00:53:11.125 106 12607.95 218.82 54763.78 88888.00 2015-04-16 00:53:11.250 106 12607.90 218.85 54763.78 88888.00 2015-04-16 00:53:11.375 106 12607.92 218.82 54763.72 88888.00 2015-04-16 00:53:11.500 106 12607.92 218.88 54763.72 88888.00 2015-04-16 00:53:11.625 106 12607.98 218.93 54763.72 88888.00 2015-04-16 00:53:11.750 106 12608.02 218.90 54763.75 88888.00 2015-04-16 00:53:11.875 106 12608.05 218.93 54763.72 88888.00 2015-04-16 00:53:12.000 106 12608.02 218.93 54763.72 88888.00 2015-04-16 00:53:12.125 106 12608.05 218.95 54763.75 88888.00 2015-04-16 00:53:12.250 106 12608.05 218.93 54763.70 88888.00 2015-04-16 00:53:12.375 106 12608.10 218.90 54763.68 88888.00 2015-04-16 00:53:12.500 106 12608.15 218.85 54763.68 88888.00 2015-04-16 00:53:12.625 106 12608.20 218.88 54763.70 88888.00 2015-04-16 00:53:12.750 106 12608.27 218.90 54763.72 88888.00 2015-04-16 00:53:12.875 106 12608.25 218.82 54763.70 88888.00 2015-04-16 00:53:13.000 106 12608.27 218.80 54763.70 88888.00 2015-04-16 00:53:13.125 106 12608.38 218.78 54763.72 88888.00 2015-04-16 00:53:13.250 106 12608.35 218.72 54763.68 88888.00 2015-04-16 00:53:13.375 106 12608.38 218.68 54763.70 88888.00 2015-04-16 00:53:13.500 106 12608.35 218.65 54763.70 88888.00 2015-04-16 00:53:13.625 106 12608.38 218.57 54763.70 88888.00 2015-04-16 00:53:13.750 106 12608.45 218.50 54763.72 88888.00 2015-04-16 00:53:13.875 106 12608.45 218.40 54763.75 88888.00 2015-04-16 00:53:14.000 106 12608.48 218.38 54763.70 88888.00 2015-04-16 00:53:14.125 106 12608.45 218.35 54763.72 88888.00 2015-04-16 00:53:14.250 106 12608.38 218.28 54763.72 88888.00 2015-04-16 00:53:14.375 106 12608.42 218.22 54763.70 88888.00 2015-04-16 00:53:14.500 106 12608.45 218.15 54763.75 88888.00 2015-04-16 00:53:14.625 106 12608.42 218.12 54763.78 88888.00 2015-04-16 00:53:14.750 106 12608.42 218.10 54763.78 88888.00 2015-04-16 00:53:14.875 106 12608.42 218.05 54763.72 88888.00 2015-04-16 00:53:15.000 106 12608.50 218.00 54763.70 88888.00 2015-04-16 00:53:15.125 106 12608.50 217.97 54763.72 88888.00 2015-04-16 00:53:15.250 106 12608.40 217.95 54763.75 88888.00 2015-04-16 00:53:15.375 106 12608.40 217.95 54763.75 88888.00 2015-04-16 00:53:15.500 106 12608.38 217.95 54763.78 88888.00 2015-04-16 00:53:15.625 106 12608.38 217.90 54763.78 88888.00 2015-04-16 00:53:15.750 106 12608.38 217.90 54763.78 88888.00 2015-04-16 00:53:15.875 106 12608.33 217.90 54763.80 88888.00 2015-04-16 00:53:16.000 106 12608.30 217.90 54763.78 88888.00 2015-04-16 00:53:16.125 106 12608.35 217.88 54763.80 88888.00 2015-04-16 00:53:16.250 106 12608.38 217.88 54763.78 88888.00 2015-04-16 00:53:16.375 106 12608.48 217.88 54763.75 88888.00 2015-04-16 00:53:16.500 106 12608.45 217.88 54763.72 88888.00 2015-04-16 00:53:16.625 106 12608.50 217.82 54763.72 88888.00 2015-04-16 00:53:16.750 106 12608.58 217.82 54763.72 88888.00 2015-04-16 00:53:16.875 106 12608.62 217.88 54763.72 88888.00 2015-04-16 00:53:17.000 106 12608.62 217.88 54763.68 88888.00 2015-04-16 00:53:17.125 106 12608.62 217.82 54763.70 88888.00 2015-04-16 00:53:17.250 106 12608.62 217.80 54763.70 88888.00 2015-04-16 00:53:17.375 106 12608.67 217.78 54763.72 88888.00 2015-04-16 00:53:17.500 106 12608.73 217.78 54763.72 88888.00 2015-04-16 00:53:17.625 106 12608.70 217.75 54763.68 88888.00 2015-04-16 00:53:17.750 106 12608.73 217.70 54763.68 88888.00 2015-04-16 00:53:17.875 106 12608.83 217.68 54763.70 88888.00 2015-04-16 00:53:18.000 106 12608.90 217.62 54763.70 88888.00 2015-04-16 00:53:18.125 106 12608.90 217.60 54763.72 88888.00 2015-04-16 00:53:18.250 106 12608.88 217.55 54763.75 88888.00 2015-04-16 00:53:18.375 106 12608.95 217.50 54763.78 88888.00 2015-04-16 00:53:18.500 106 12609.02 217.45 54763.80 88888.00 2015-04-16 00:53:18.625 106 12608.98 217.45 54763.78 88888.00 2015-04-16 00:53:18.750 106 12608.95 217.38 54763.78 88888.00 2015-04-16 00:53:18.875 106 12608.95 217.32 54763.78 88888.00 2015-04-16 00:53:19.000 106 12608.95 217.28 54763.72 88888.00 2015-04-16 00:53:19.125 106 12608.92 217.22 54763.78 88888.00 2015-04-16 00:53:19.250 106 12608.90 217.20 54763.78 88888.00 2015-04-16 00:53:19.375 106 12608.90 217.18 54763.78 88888.00 2015-04-16 00:53:19.500 106 12608.83 217.12 54763.78 88888.00 2015-04-16 00:53:19.625 106 12608.83 217.12 54763.82 88888.00 2015-04-16 00:53:19.750 106 12608.85 217.10 54763.80 88888.00 2015-04-16 00:53:19.875 106 12608.85 217.05 54763.80 88888.00 2015-04-16 00:53:20.000 106 12608.85 217.00 54763.82 88888.00 2015-04-16 00:53:20.125 106 12608.88 217.00 54763.85 88888.00 2015-04-16 00:53:20.250 106 12608.80 216.95 54763.82 88888.00 2015-04-16 00:53:20.375 106 12608.83 216.93 54763.78 88888.00 2015-04-16 00:53:20.500 106 12608.88 216.93 54763.78 88888.00 2015-04-16 00:53:20.625 106 12608.88 216.88 54763.80 88888.00 2015-04-16 00:53:20.750 106 12608.85 216.82 54763.78 88888.00 2015-04-16 00:53:20.875 106 12608.88 216.82 54763.80 88888.00 2015-04-16 00:53:21.000 106 12608.95 216.82 54763.82 88888.00 2015-04-16 00:53:21.125 106 12609.00 216.82 54763.85 88888.00 2015-04-16 00:53:21.250 106 12609.02 216.80 54763.82 88888.00 2015-04-16 00:53:21.375 106 12609.10 216.80 54763.80 88888.00 2015-04-16 00:53:21.500 106 12609.10 216.75 54763.80 88888.00 2015-04-16 00:53:21.625 106 12609.23 216.72 54763.80 88888.00 2015-04-16 00:53:21.750 106 12609.33 216.72 54763.80 88888.00 2015-04-16 00:53:21.875 106 12609.33 216.68 54763.80 88888.00 2015-04-16 00:53:22.000 106 12609.33 216.65 54763.80 88888.00 2015-04-16 00:53:22.125 106 12609.30 216.65 54763.80 88888.00 2015-04-16 00:53:22.250 106 12609.27 216.60 54763.80 88888.00 2015-04-16 00:53:22.375 106 12609.33 216.57 54763.78 88888.00 2015-04-16 00:53:22.500 106 12609.40 216.57 54763.80 88888.00 2015-04-16 00:53:22.625 106 12609.48 216.55 54763.80 88888.00 2015-04-16 00:53:22.750 106 12609.50 216.50 54763.80 88888.00 2015-04-16 00:53:22.875 106 12609.52 216.47 54763.80 88888.00 2015-04-16 00:53:23.000 106 12609.52 216.45 54763.78 88888.00 2015-04-16 00:53:23.125 106 12609.58 216.45 54763.80 88888.00 2015-04-16 00:53:23.250 106 12609.58 216.40 54763.82 88888.00 2015-04-16 00:53:23.375 106 12609.58 216.40 54763.82 88888.00 2015-04-16 00:53:23.500 106 12609.60 216.38 54763.80 88888.00 2015-04-16 00:53:23.625 106 12609.73 216.35 54763.80 88888.00 2015-04-16 00:53:23.750 106 12609.80 216.35 54763.80 88888.00 2015-04-16 00:53:23.875 106 12609.77 216.35 54763.80 88888.00 2015-04-16 00:53:24.000 106 12609.80 216.30 54763.80 88888.00 2015-04-16 00:53:24.125 106 12609.80 216.30 54763.78 88888.00 2015-04-16 00:53:24.250 106 12609.75 216.22 54763.78 88888.00 2015-04-16 00:53:24.375 106 12609.80 216.22 54763.75 88888.00 2015-04-16 00:53:24.500 106 12609.83 216.25 54763.80 88888.00 2015-04-16 00:53:24.625 106 12609.88 216.28 54763.85 88888.00 2015-04-16 00:53:24.750 106 12609.88 216.28 54763.82 88888.00 2015-04-16 00:53:24.875 106 12609.90 216.22 54763.80 88888.00 2015-04-16 00:53:25.000 106 12609.90 216.20 54763.75 88888.00 2015-04-16 00:53:25.125 106 12609.88 216.20 54763.75 88888.00 2015-04-16 00:53:25.250 106 12609.85 216.22 54763.75 88888.00 2015-04-16 00:53:25.375 106 12609.88 216.22 54763.78 88888.00 2015-04-16 00:53:25.500 106 12609.90 216.25 54763.75 88888.00 2015-04-16 00:53:25.625 106 12609.92 216.22 54763.72 88888.00 2015-04-16 00:53:25.750 106 12609.92 216.20 54763.70 88888.00 2015-04-16 00:53:25.875 106 12609.90 216.18 54763.68 88888.00 2015-04-16 00:53:26.000 106 12609.95 216.20 54763.70 88888.00 2015-04-16 00:53:26.125 106 12610.08 216.22 54763.75 88888.00 2015-04-16 00:53:26.250 106 12610.05 216.25 54763.70 88888.00 2015-04-16 00:53:26.375 106 12610.10 216.25 54763.65 88888.00 2015-04-16 00:53:26.500 106 12610.12 216.20 54763.65 88888.00 2015-04-16 00:53:26.625 106 12610.23 216.20 54763.65 88888.00 2015-04-16 00:53:26.750 106 12610.25 216.25 54763.60 88888.00 2015-04-16 00:53:26.875 106 12610.35 216.28 54763.57 88888.00 2015-04-16 00:53:27.000 106 12610.42 216.22 54763.53 88888.00 2015-04-16 00:53:27.125 106 12610.45 216.22 54763.53 88888.00 2015-04-16 00:53:27.250 106 12610.42 216.20 54763.55 88888.00 2015-04-16 00:53:27.375 106 12610.48 216.18 54763.57 88888.00 2015-04-16 00:53:27.500 106 12610.55 216.18 54763.55 88888.00 2015-04-16 00:53:27.625 106 12610.55 216.15 54763.47 88888.00 2015-04-16 00:53:27.750 106 12610.65 216.12 54763.47 88888.00 2015-04-16 00:53:27.875 106 12610.75 216.12 54763.47 88888.00 2015-04-16 00:53:28.000 106 12610.83 216.05 54763.43 88888.00 2015-04-16 00:53:28.125 106 12610.90 216.00 54763.43 88888.00 2015-04-16 00:53:28.250 106 12610.92 215.95 54763.40 88888.00 2015-04-16 00:53:28.375 106 12611.02 215.97 54763.38 88888.00 2015-04-16 00:53:28.500 106 12610.98 215.95 54763.38 88888.00 2015-04-16 00:53:28.625 106 12610.95 215.88 54763.38 88888.00 2015-04-16 00:53:28.750 106 12610.95 215.80 54763.32 88888.00 2015-04-16 00:53:28.875 106 12611.00 215.78 54763.32 88888.00 2015-04-16 00:53:29.000 106 12611.10 215.72 54763.32 88888.00 2015-04-16 00:53:29.125 106 12611.15 215.70 54763.30 88888.00 2015-04-16 00:53:29.250 106 12611.12 215.65 54763.28 88888.00 2015-04-16 00:53:29.375 106 12611.15 215.62 54763.28 88888.00 2015-04-16 00:53:29.500 106 12611.12 215.57 54763.22 88888.00 2015-04-16 00:53:29.625 106 12611.20 215.50 54763.22 88888.00 2015-04-16 00:53:29.750 106 12611.27 215.47 54763.22 88888.00 2015-04-16 00:53:29.875 106 12611.33 215.45 54763.22 88888.00 2015-04-16 00:53:30.000 106 12611.33 215.43 54763.20 88888.00 2015-04-16 00:53:30.125 106 12611.35 215.38 54763.20 88888.00 2015-04-16 00:53:30.250 106 12611.33 215.30 54763.18 88888.00 2015-04-16 00:53:30.375 106 12611.40 215.30 54763.15 88888.00 2015-04-16 00:53:30.500 106 12611.38 215.32 54763.15 88888.00 2015-04-16 00:53:30.625 106 12611.42 215.30 54763.12 88888.00 2015-04-16 00:53:30.750 106 12611.50 215.28 54763.10 88888.00 2015-04-16 00:53:30.875 106 12611.55 215.22 54763.07 88888.00 2015-04-16 00:53:31.000 106 12611.50 215.22 54763.07 88888.00 2015-04-16 00:53:31.125 106 12611.52 215.25 54763.15 88888.00 2015-04-16 00:53:31.250 106 12611.60 215.25 54763.10 88888.00 2015-04-16 00:53:31.375 106 12611.70 215.25 54763.07 88888.00 2015-04-16 00:53:31.500 106 12611.70 215.22 54763.00 88888.00 2015-04-16 00:53:31.625 106 12611.73 215.22 54763.03 88888.00 2015-04-16 00:53:31.750 106 12611.80 215.22 54763.00 88888.00 2015-04-16 00:53:31.875 106 12611.85 215.20 54762.97 88888.00 2015-04-16 00:53:32.000 106 12611.92 215.20 54762.95 88888.00 2015-04-16 00:53:32.125 106 12611.98 215.22 54762.95 88888.00 2015-04-16 00:53:32.250 106 12612.05 215.22 54762.93 88888.00 2015-04-16 00:53:32.375 106 12612.08 215.22 54762.95 88888.00 2015-04-16 00:53:32.500 106 12612.05 215.20 54762.93 88888.00 2015-04-16 00:53:32.625 106 12612.05 215.18 54762.93 88888.00 2015-04-16 00:53:32.750 106 12612.15 215.18 54762.90 88888.00 2015-04-16 00:53:32.875 106 12612.15 215.12 54762.85 88888.00 2015-04-16 00:53:33.000 106 12612.17 215.07 54762.85 88888.00 2015-04-16 00:53:33.125 106 12612.20 215.05 54762.85 88888.00 2015-04-16 00:53:33.250 106 12612.20 215.03 54762.85 88888.00 2015-04-16 00:53:33.375 106 12612.33 214.95 54762.82 88888.00 2015-04-16 00:53:33.500 106 12612.33 214.90 54762.78 88888.00 2015-04-16 00:53:33.625 106 12612.35 214.88 54762.78 88888.00 2015-04-16 00:53:33.750 106 12612.42 214.82 54762.78 88888.00 2015-04-16 00:53:33.875 106 12612.45 214.80 54762.78 88888.00 2015-04-16 00:53:34.000 106 12612.50 214.72 54762.72 88888.00 2015-04-16 00:53:34.125 106 12612.55 214.70 54762.75 88888.00 2015-04-16 00:53:34.250 106 12612.58 214.68 54762.75 88888.00 2015-04-16 00:53:34.375 106 12612.58 214.65 54762.72 88888.00 2015-04-16 00:53:34.500 106 12612.55 214.57 54762.70 88888.00 2015-04-16 00:53:34.625 106 12612.58 214.53 54762.68 88888.00 2015-04-16 00:53:34.750 106 12612.60 214.53 54762.68 88888.00 2015-04-16 00:53:34.875 106 12612.60 214.47 54762.68 88888.00 2015-04-16 00:53:35.000 106 12612.62 214.43 54762.65 88888.00 2015-04-16 00:53:35.125 106 12612.62 214.40 54762.60 88888.00 2015-04-16 00:53:35.250 106 12612.58 214.40 54762.57 88888.00 2015-04-16 00:53:35.375 106 12612.52 214.38 54762.55 88888.00 2015-04-16 00:53:35.500 106 12612.62 214.38 54762.55 88888.00 2015-04-16 00:53:35.625 106 12612.65 214.38 54762.55 88888.00 2015-04-16 00:53:35.750 106 12612.67 214.35 54762.55 88888.00 2015-04-16 00:53:35.875 106 12612.70 214.32 54762.53 88888.00 2015-04-16 00:53:36.000 106 12612.77 214.30 54762.50 88888.00 2015-04-16 00:53:36.125 106 12612.80 214.30 54762.53 88888.00 2015-04-16 00:53:36.250 106 12612.80 214.30 54762.53 88888.00 2015-04-16 00:53:36.375 106 12612.83 214.28 54762.47 88888.00 2015-04-16 00:53:36.500 106 12612.80 214.30 54762.45 88888.00 2015-04-16 00:53:36.625 106 12612.80 214.28 54762.45 88888.00 2015-04-16 00:53:36.750 106 12612.85 214.32 54762.43 88888.00 2015-04-16 00:53:36.875 106 12612.88 214.35 54762.43 88888.00 2015-04-16 00:53:37.000 106 12612.88 214.35 54762.40 88888.00 2015-04-16 00:53:37.125 106 12612.98 214.38 54762.40 88888.00 2015-04-16 00:53:37.250 106 12613.02 214.40 54762.35 88888.00 2015-04-16 00:53:37.375 106 12613.10 214.43 54762.32 88888.00 2015-04-16 00:53:37.500 106 12613.15 214.43 54762.32 88888.00 2015-04-16 00:53:37.625 106 12613.23 214.43 54762.32 88888.00 2015-04-16 00:53:37.750 106 12613.27 214.47 54762.30 88888.00 2015-04-16 00:53:37.875 106 12613.27 214.47 54762.28 88888.00 2015-04-16 00:53:38.000 106 12613.38 214.47 54762.25 88888.00 2015-04-16 00:53:38.125 106 12613.35 214.47 54762.22 88888.00 2015-04-16 00:53:38.250 106 12613.30 214.47 54762.20 88888.00 2015-04-16 00:53:38.375 106 12613.45 214.47 54762.15 88888.00 2015-04-16 00:53:38.500 106 12613.45 214.47 54762.12 88888.00 2015-04-16 00:53:38.625 106 12613.48 214.45 54762.12 88888.00 2015-04-16 00:53:38.750 106 12613.55 214.45 54762.10 88888.00 2015-04-16 00:53:38.875 106 12613.55 214.45 54762.10 88888.00 2015-04-16 00:53:39.000 106 12613.55 214.40 54762.07 88888.00 2015-04-16 00:53:39.125 106 12613.55 214.38 54762.07 88888.00 2015-04-16 00:53:39.250 106 12613.50 214.35 54762.03 88888.00 2015-04-16 00:53:39.375 106 12613.55 214.30 54762.03 88888.00 2015-04-16 00:53:39.500 106 12613.60 214.22 54762.00 88888.00 2015-04-16 00:53:39.625 106 12613.62 214.22 54762.00 88888.00 2015-04-16 00:53:39.750 106 12613.65 214.15 54761.97 88888.00 2015-04-16 00:53:39.875 106 12613.60 214.07 54761.95 88888.00 2015-04-16 00:53:40.000 106 12613.58 214.00 54761.90 88888.00 2015-04-16 00:53:40.125 106 12613.60 213.90 54761.93 88888.00 2015-04-16 00:53:40.250 106 12613.60 213.85 54761.88 88888.00 2015-04-16 00:53:40.375 106 12613.62 213.85 54761.88 88888.00 2015-04-16 00:53:40.500 106 12613.65 213.82 54761.85 88888.00 2015-04-16 00:53:40.625 106 12613.67 213.80 54761.82 88888.00 2015-04-16 00:53:40.750 106 12613.65 213.75 54761.80 88888.00 2015-04-16 00:53:40.875 106 12613.65 213.78 54761.82 88888.00 2015-04-16 00:53:41.000 106 12613.60 213.75 54761.78 88888.00 2015-04-16 00:53:41.125 106 12613.58 213.70 54761.78 88888.00 2015-04-16 00:53:41.250 106 12613.48 213.68 54761.72 88888.00 2015-04-16 00:53:41.375 106 12613.52 213.72 54761.68 88888.00 2015-04-16 00:53:41.500 106 12613.55 213.78 54761.68 88888.00 2015-04-16 00:53:41.625 106 12613.58 213.80 54761.68 88888.00 2015-04-16 00:53:41.750 106 12613.55 213.85 54761.68 88888.00 2015-04-16 00:53:41.875 106 12613.50 213.85 54761.65 88888.00 2015-04-16 00:53:42.000 106 12613.52 213.90 54761.60 88888.00 2015-04-16 00:53:42.125 106 12613.55 213.90 54761.60 88888.00 2015-04-16 00:53:42.250 106 12613.58 214.03 54761.60 88888.00 2015-04-16 00:53:42.375 106 12613.58 214.07 54761.53 88888.00 2015-04-16 00:53:42.500 106 12613.60 214.15 54761.50 88888.00 2015-04-16 00:53:42.625 106 12613.67 214.22 54761.53 88888.00 2015-04-16 00:53:42.750 106 12613.75 214.30 54761.53 88888.00 2015-04-16 00:53:42.875 106 12613.77 214.32 54761.50 88888.00 2015-04-16 00:53:43.000 106 12613.80 214.38 54761.43 88888.00 2015-04-16 00:53:43.125 106 12613.83 214.40 54761.35 88888.00 2015-04-16 00:53:43.250 106 12613.90 214.40 54761.30 88888.00 2015-04-16 00:53:43.375 106 12613.98 214.43 54761.32 88888.00 2015-04-16 00:53:43.500 106 12614.08 214.45 54761.30 88888.00 2015-04-16 00:53:43.625 106 12614.05 214.45 54761.28 88888.00 2015-04-16 00:53:43.750 106 12614.08 214.40 54761.28 88888.00 2015-04-16 00:53:43.875 106 12614.15 214.35 54761.22 88888.00 2015-04-16 00:53:44.000 106 12614.23 214.32 54761.12 88888.00 2015-04-16 00:53:44.125 106 12614.25 214.32 54761.12 88888.00 2015-04-16 00:53:44.250 106 12614.27 214.25 54761.12 88888.00 2015-04-16 00:53:44.375 106 12614.38 214.25 54761.12 88888.00 2015-04-16 00:53:44.500 106 12614.38 214.18 54761.10 88888.00 2015-04-16 00:53:44.625 106 12614.38 214.10 54761.10 88888.00 2015-04-16 00:53:44.750 106 12614.38 214.05 54761.07 88888.00 2015-04-16 00:53:44.875 106 12614.40 213.95 54761.07 88888.00 2015-04-16 00:53:45.000 106 12614.42 213.90 54761.03 88888.00 2015-04-16 00:53:45.125 106 12614.42 213.88 54761.05 88888.00 2015-04-16 00:53:45.250 106 12614.40 213.82 54761.03 88888.00 2015-04-16 00:53:45.375 106 12614.38 213.80 54761.03 88888.00 2015-04-16 00:53:45.500 106 12614.30 213.75 54761.03 88888.00 2015-04-16 00:53:45.625 106 12614.23 213.68 54761.00 88888.00 2015-04-16 00:53:45.750 106 12614.27 213.65 54761.00 88888.00 2015-04-16 00:53:45.875 106 12614.17 213.62 54760.97 88888.00 2015-04-16 00:53:46.000 106 12614.08 213.60 54760.95 88888.00 2015-04-16 00:53:46.125 106 12614.02 213.60 54760.95 88888.00 2015-04-16 00:53:46.250 106 12614.02 213.60 54760.97 88888.00 2015-04-16 00:53:46.375 106 12614.10 213.62 54760.95 88888.00 2015-04-16 00:53:46.500 106 12614.02 213.62 54760.93 88888.00 2015-04-16 00:53:46.625 106 12614.02 213.62 54760.90 88888.00 2015-04-16 00:53:46.750 106 12614.12 213.65 54760.88 88888.00 2015-04-16 00:53:46.875 106 12614.12 213.72 54760.88 88888.00 2015-04-16 00:53:47.000 106 12614.10 213.75 54760.85 88888.00 2015-04-16 00:53:47.125 106 12614.08 213.80 54760.82 88888.00 2015-04-16 00:53:47.250 106 12614.02 213.85 54760.78 88888.00 2015-04-16 00:53:47.375 106 12614.12 213.88 54760.75 88888.00 2015-04-16 00:53:47.500 106 12614.17 213.95 54760.75 88888.00 2015-04-16 00:53:47.625 106 12614.20 214.00 54760.75 88888.00 2015-04-16 00:53:47.750 106 12614.25 214.03 54760.75 88888.00 2015-04-16 00:53:47.875 106 12614.23 214.05 54760.72 88888.00 2015-04-16 00:53:48.000 106 12614.25 214.10 54760.70 88888.00 2015-04-16 00:53:48.125 106 12614.33 214.10 54760.68 88888.00 2015-04-16 00:53:48.250 106 12614.27 214.12 54760.68 88888.00 2015-04-16 00:53:48.375 106 12614.25 214.15 54760.65 88888.00 2015-04-16 00:53:48.500 106 12614.27 214.18 54760.65 88888.00 2015-04-16 00:53:48.625 106 12614.30 214.18 54760.62 88888.00 2015-04-16 00:53:48.750 106 12614.25 214.18 54760.60 88888.00 2015-04-16 00:53:48.875 106 12614.27 214.15 54760.55 88888.00 2015-04-16 00:53:49.000 106 12614.27 214.12 54760.57 88888.00 2015-04-16 00:53:49.125 106 12614.17 214.10 54760.57 88888.00 2015-04-16 00:53:49.250 106 12614.15 214.07 54760.57 88888.00 2015-04-16 00:53:49.375 106 12614.17 214.05 54760.55 88888.00 2015-04-16 00:53:49.500 106 12614.08 214.03 54760.55 88888.00 2015-04-16 00:53:49.625 106 12614.10 214.00 54760.57 88888.00 2015-04-16 00:53:49.750 106 12614.05 213.97 54760.57 88888.00 2015-04-16 00:53:49.875 106 12614.00 213.95 54760.57 88888.00 2015-04-16 00:53:50.000 106 12613.95 213.95 54760.57 88888.00 2015-04-16 00:53:50.125 106 12613.88 213.93 54760.60 88888.00 2015-04-16 00:53:50.250 106 12613.73 213.88 54760.60 88888.00 2015-04-16 00:53:50.375 106 12613.73 213.85 54760.60 88888.00 2015-04-16 00:53:50.500 106 12613.67 213.78 54760.60 88888.00 2015-04-16 00:53:50.625 106 12613.58 213.75 54760.60 88888.00 2015-04-16 00:53:50.750 106 12613.52 213.78 54760.57 88888.00 2015-04-16 00:53:50.875 106 12613.48 213.78 54760.57 88888.00 2015-04-16 00:53:51.000 106 12613.42 213.72 54760.55 88888.00 2015-04-16 00:53:51.125 106 12613.42 213.72 54760.55 88888.00 2015-04-16 00:53:51.250 106 12613.33 213.70 54760.55 88888.00 2015-04-16 00:53:51.375 106 12613.27 213.72 54760.55 88888.00 2015-04-16 00:53:51.500 106 12613.25 213.72 54760.55 88888.00 2015-04-16 00:53:51.625 106 12613.23 213.75 54760.53 88888.00 2015-04-16 00:53:51.750 106 12613.10 213.75 54760.50 88888.00 2015-04-16 00:53:51.875 106 12613.02 213.72 54760.47 88888.00 2015-04-16 00:53:52.000 106 12613.05 213.72 54760.47 88888.00 2015-04-16 00:53:52.125 106 12613.02 213.72 54760.47 88888.00 2015-04-16 00:53:52.250 106 12612.98 213.70 54760.50 88888.00 2015-04-16 00:53:52.375 106 12613.05 213.72 54760.50 88888.00 2015-04-16 00:53:52.500 106 12613.00 213.72 54760.47 88888.00 2015-04-16 00:53:52.625 106 12612.98 213.70 54760.45 88888.00 2015-04-16 00:53:52.750 106 12613.00 213.70 54760.45 88888.00 2015-04-16 00:53:52.875 106 12612.95 213.72 54760.45 88888.00 2015-04-16 00:53:53.000 106 12612.88 213.70 54760.40 88888.00 2015-04-16 00:53:53.125 106 12612.88 213.70 54760.40 88888.00 2015-04-16 00:53:53.250 106 12612.83 213.70 54760.40 88888.00 2015-04-16 00:53:53.375 106 12612.85 213.70 54760.38 88888.00 2015-04-16 00:53:53.500 106 12612.92 213.68 54760.35 88888.00 2015-04-16 00:53:53.625 106 12612.92 213.65 54760.38 88888.00 2015-04-16 00:53:53.750 106 12612.85 213.65 54760.38 88888.00 2015-04-16 00:53:53.875 106 12612.77 213.68 54760.35 88888.00 2015-04-16 00:53:54.000 106 12612.83 213.65 54760.38 88888.00 2015-04-16 00:53:54.125 106 12612.83 213.65 54760.32 88888.00 2015-04-16 00:53:54.250 106 12612.75 213.65 54760.38 88888.00 2015-04-16 00:53:54.375 106 12612.73 213.65 54760.35 88888.00 2015-04-16 00:53:54.500 106 12612.65 213.68 54760.32 88888.00 2015-04-16 00:53:54.625 106 12612.60 213.68 54760.32 88888.00 2015-04-16 00:53:54.750 106 12612.58 213.65 54760.32 88888.00 2015-04-16 00:53:54.875 106 12612.55 213.65 54760.30 88888.00 2015-04-16 00:53:55.000 106 12612.55 213.65 54760.28 88888.00 2015-04-16 00:53:55.125 106 12612.58 213.65 54760.32 88888.00 2015-04-16 00:53:55.250 106 12612.50 213.68 54760.32 88888.00 2015-04-16 00:53:55.375 106 12612.42 213.68 54760.32 88888.00 2015-04-16 00:53:55.500 106 12612.40 213.70 54760.32 88888.00 2015-04-16 00:53:55.625 106 12612.40 213.70 54760.32 88888.00 2015-04-16 00:53:55.750 106 12612.45 213.68 54760.32 88888.00 2015-04-16 00:53:55.875 106 12612.55 213.70 54760.28 88888.00 2015-04-16 00:53:56.000 106 12612.58 213.68 54760.22 88888.00 2015-04-16 00:53:56.125 106 12612.48 213.70 54760.20 88888.00 2015-04-16 00:53:56.250 106 12612.42 213.62 54760.22 88888.00 2015-04-16 00:53:56.375 106 12612.48 213.62 54760.22 88888.00 2015-04-16 00:53:56.500 106 12612.50 213.60 54760.20 88888.00 2015-04-16 00:53:56.625 106 12612.52 213.60 54760.18 88888.00 2015-04-16 00:53:56.750 106 12612.50 213.57 54760.15 88888.00 2015-04-16 00:53:56.875 106 12612.48 213.55 54760.15 88888.00 2015-04-16 00:53:57.000 106 12612.50 213.53 54760.12 88888.00 2015-04-16 00:53:57.125 106 12612.50 213.50 54760.12 88888.00 2015-04-16 00:53:57.250 106 12612.42 213.40 54760.10 88888.00 2015-04-16 00:53:57.375 106 12612.52 213.32 54760.10 88888.00 2015-04-16 00:53:57.500 106 12612.58 213.30 54760.12 88888.00 2015-04-16 00:53:57.625 106 12612.55 213.28 54760.12 88888.00 2015-04-16 00:53:57.750 106 12612.52 213.30 54760.12 88888.00 2015-04-16 00:53:57.875 106 12612.62 213.28 54760.15 88888.00 2015-04-16 00:53:58.000 106 12612.65 213.22 54760.12 88888.00 2015-04-16 00:53:58.125 106 12612.58 213.18 54760.07 88888.00 2015-04-16 00:53:58.250 106 12612.52 213.18 54760.10 88888.00 2015-04-16 00:53:58.375 106 12612.52 213.18 54760.12 88888.00 2015-04-16 00:53:58.500 106 12612.50 213.18 54760.10 88888.00 2015-04-16 00:53:58.625 106 12612.45 213.18 54760.12 88888.00 2015-04-16 00:53:58.750 106 12612.42 213.18 54760.10 88888.00 2015-04-16 00:53:58.875 106 12612.40 213.20 54760.07 88888.00 2015-04-16 00:53:59.000 106 12612.35 213.22 54760.07 88888.00 2015-04-16 00:53:59.125 106 12612.38 213.25 54760.05 88888.00 2015-04-16 00:53:59.250 106 12612.38 213.30 54760.05 88888.00 2015-04-16 00:53:59.375 106 12612.38 213.35 54760.05 88888.00 2015-04-16 00:53:59.500 106 12612.27 213.38 54760.00 88888.00 2015-04-16 00:53:59.625 106 12612.23 213.43 54759.97 88888.00 2015-04-16 00:53:59.750 106 12612.25 213.40 54759.93 88888.00 2015-04-16 00:53:59.875 106 12612.30 213.45 54759.95 88888.00 2015-04-16 00:54:00.000 106 12612.33 213.47 54759.95 88888.00 2015-04-16 00:54:00.125 106 12612.38 213.55 54759.93 88888.00 2015-04-16 00:54:00.250 106 12612.33 213.55 54759.90 88888.00 2015-04-16 00:54:00.375 106 12612.30 213.57 54759.90 88888.00 2015-04-16 00:54:00.500 106 12612.27 213.55 54759.88 88888.00 2015-04-16 00:54:00.625 106 12612.35 213.57 54759.88 88888.00 2015-04-16 00:54:00.750 106 12612.35 213.55 54759.85 88888.00 2015-04-16 00:54:00.875 106 12612.38 213.55 54759.85 88888.00 2015-04-16 00:54:01.000 106 12612.52 213.55 54759.82 88888.00 2015-04-16 00:54:01.125 106 12612.58 213.55 54759.80 88888.00 2015-04-16 00:54:01.250 106 12612.55 213.50 54759.80 88888.00 2015-04-16 00:54:01.375 106 12612.58 213.47 54759.80 88888.00 2015-04-16 00:54:01.500 106 12612.48 213.45 54759.82 88888.00 2015-04-16 00:54:01.625 106 12612.42 213.40 54759.80 88888.00 2015-04-16 00:54:01.750 106 12612.45 213.35 54759.78 88888.00 2015-04-16 00:54:01.875 106 12612.40 213.32 54759.75 88888.00 2015-04-16 00:54:02.000 106 12612.42 213.30 54759.78 88888.00 2015-04-16 00:54:02.125 106 12612.45 213.30 54759.78 88888.00 2015-04-16 00:54:02.250 106 12612.38 213.25 54759.80 88888.00 2015-04-16 00:54:02.375 106 12612.30 213.25 54759.80 88888.00 2015-04-16 00:54:02.500 106 12612.25 213.22 54759.78 88888.00 2015-04-16 00:54:02.625 106 12612.20 213.22 54759.80 88888.00 2015-04-16 00:54:02.750 106 12612.20 213.22 54759.80 88888.00 2015-04-16 00:54:02.875 106 12612.15 213.22 54759.78 88888.00 2015-04-16 00:54:03.000 106 12612.05 213.22 54759.78 88888.00 2015-04-16 00:54:03.125 106 12612.02 213.18 54759.78 88888.00 2015-04-16 00:54:03.250 106 12612.02 213.18 54759.78 88888.00 2015-04-16 00:54:03.375 106 12612.02 213.20 54759.72 88888.00 2015-04-16 00:54:03.500 106 12611.95 213.20 54759.75 88888.00 2015-04-16 00:54:03.625 106 12611.92 213.20 54759.70 88888.00 2015-04-16 00:54:03.750 106 12611.90 213.22 54759.72 88888.00 2015-04-16 00:54:03.875 106 12611.85 213.25 54759.70 88888.00 2015-04-16 00:54:04.000 106 12611.85 213.22 54759.70 88888.00 2015-04-16 00:54:04.125 106 12611.85 213.22 54759.70 88888.00 2015-04-16 00:54:04.250 106 12611.80 213.25 54759.68 88888.00 2015-04-16 00:54:04.375 106 12611.85 213.30 54759.65 88888.00 2015-04-16 00:54:04.500 106 12611.85 213.30 54759.65 88888.00 2015-04-16 00:54:04.625 106 12611.83 213.30 54759.62 88888.00 2015-04-16 00:54:04.750 106 12611.83 213.30 54759.62 88888.00 2015-04-16 00:54:04.875 106 12611.85 213.35 54759.60 88888.00 2015-04-16 00:54:05.000 106 12611.85 213.38 54759.57 88888.00 2015-04-16 00:54:05.125 106 12611.83 213.40 54759.57 88888.00 2015-04-16 00:54:05.250 106 12611.77 213.43 54759.57 88888.00 2015-04-16 00:54:05.375 106 12611.83 213.50 54759.57 88888.00 2015-04-16 00:54:05.500 106 12611.75 213.53 54759.57 88888.00 2015-04-16 00:54:05.625 106 12611.73 213.53 54759.53 88888.00 2015-04-16 00:54:05.750 106 12611.77 213.53 54759.55 88888.00 2015-04-16 00:54:05.875 106 12611.80 213.53 54759.55 88888.00 2015-04-16 00:54:06.000 106 12611.73 213.55 54759.55 88888.00 2015-04-16 00:54:06.125 106 12611.65 213.55 54759.55 88888.00 2015-04-16 00:54:06.250 106 12611.62 213.55 54759.53 88888.00 2015-04-16 00:54:06.375 106 12611.67 213.55 54759.53 88888.00 2015-04-16 00:54:06.500 106 12611.58 213.55 54759.50 88888.00 2015-04-16 00:54:06.625 106 12611.58 213.57 54759.53 88888.00 2015-04-16 00:54:06.750 106 12611.58 213.60 54759.53 88888.00 2015-04-16 00:54:06.875 106 12611.42 213.55 54759.50 88888.00 2015-04-16 00:54:07.000 106 12611.35 213.53 54759.47 88888.00 2015-04-16 00:54:07.125 106 12611.35 213.53 54759.55 88888.00 2015-04-16 00:54:07.250 106 12611.30 213.47 54759.55 88888.00 2015-04-16 00:54:07.375 106 12611.30 213.50 54759.55 88888.00 2015-04-16 00:54:07.500 106 12611.23 213.47 54759.55 88888.00 2015-04-16 00:54:07.625 106 12611.10 213.45 54759.50 88888.00 2015-04-16 00:54:07.750 106 12611.05 213.45 54759.55 88888.00 2015-04-16 00:54:07.875 106 12611.00 213.45 54759.55 88888.00 2015-04-16 00:54:08.000 106 12611.02 213.43 54759.57 88888.00 2015-04-16 00:54:08.125 106 12610.98 213.38 54759.57 88888.00 2015-04-16 00:54:08.250 106 12610.83 213.35 54759.57 88888.00 2015-04-16 00:54:08.375 106 12610.80 213.38 54759.57 88888.00 2015-04-16 00:54:08.500 106 12610.75 213.35 54759.60 88888.00 2015-04-16 00:54:08.625 106 12610.65 213.38 54759.60 88888.00 2015-04-16 00:54:08.750 106 12610.58 213.38 54759.57 88888.00 2015-04-16 00:54:08.875 106 12610.48 213.35 54759.55 88888.00 2015-04-16 00:54:09.000 106 12610.40 213.40 54759.57 88888.00 2015-04-16 00:54:09.125 106 12610.40 213.45 54759.65 88888.00 2015-04-16 00:54:09.250 106 12610.35 213.47 54759.65 88888.00 2015-04-16 00:54:09.375 106 12610.35 213.53 54759.60 88888.00 2015-04-16 00:54:09.500 106 12610.25 213.57 54759.62 88888.00 2015-04-16 00:54:09.625 106 12610.23 213.62 54759.62 88888.00 2015-04-16 00:54:09.750 106 12610.20 213.68 54759.57 88888.00 2015-04-16 00:54:09.875 106 12610.20 213.72 54759.57 88888.00 2015-04-16 00:54:10.000 106 12610.15 213.78 54759.55 88888.00 2015-04-16 00:54:10.125 106 12610.02 213.85 54759.55 88888.00 2015-04-16 00:54:10.250 106 12609.98 213.93 54759.55 88888.00 2015-04-16 00:54:10.375 106 12610.10 214.00 54759.53 88888.00 2015-04-16 00:54:10.500 106 12610.05 214.05 54759.55 88888.00 2015-04-16 00:54:10.625 106 12610.02 214.10 54759.53 88888.00 2015-04-16 00:54:10.750 106 12609.98 214.20 54759.53 88888.00 2015-04-16 00:54:10.875 106 12609.92 214.22 54759.53 88888.00 2015-04-16 00:54:11.000 106 12609.88 214.25 54759.50 88888.00 2015-04-16 00:54:11.125 106 12609.90 214.32 54759.53 88888.00 2015-04-16 00:54:11.250 106 12609.90 214.35 54759.55 88888.00 2015-04-16 00:54:11.375 106 12609.90 214.38 54759.55 88888.00 2015-04-16 00:54:11.500 106 12609.83 214.40 54759.53 88888.00 2015-04-16 00:54:11.625 106 12609.77 214.43 54759.53 88888.00 2015-04-16 00:54:11.750 106 12609.70 214.47 54759.47 88888.00 2015-04-16 00:54:11.875 106 12609.62 214.50 54759.55 88888.00 2015-04-16 00:54:12.000 106 12609.60 214.50 54759.53 88888.00 2015-04-16 00:54:12.125 106 12609.52 214.53 54759.55 88888.00 2015-04-16 00:54:12.250 106 12609.35 214.53 54759.60 88888.00 2015-04-16 00:54:12.375 106 12609.25 214.55 54759.57 88888.00 2015-04-16 00:54:12.500 106 12609.15 214.55 54759.55 88888.00 2015-04-16 00:54:12.625 106 12609.00 214.60 54759.60 88888.00 2015-04-16 00:54:12.750 106 12608.90 214.60 54759.57 88888.00 2015-04-16 00:54:12.875 106 12608.83 214.62 54759.60 88888.00 2015-04-16 00:54:13.000 106 12608.77 214.62 54759.55 88888.00 2015-04-16 00:54:13.125 106 12608.65 214.68 54759.57 88888.00 2015-04-16 00:54:13.250 106 12608.50 214.70 54759.57 88888.00 2015-04-16 00:54:13.375 106 12608.45 214.78 54759.60 88888.00 2015-04-16 00:54:13.500 106 12608.35 214.78 54759.60 88888.00 2015-04-16 00:54:13.625 106 12608.30 214.82 54759.57 88888.00 2015-04-16 00:54:13.750 106 12608.25 214.93 54759.60 88888.00 2015-04-16 00:54:13.875 106 12608.20 214.97 54759.55 88888.00 2015-04-16 00:54:14.000 106 12608.15 215.03 54759.55 88888.00 2015-04-16 00:54:14.125 106 12608.12 215.05 54759.57 88888.00 2015-04-16 00:54:14.250 106 12608.08 215.10 54759.55 88888.00 2015-04-16 00:54:14.375 106 12608.10 215.20 54759.53 88888.00 2015-04-16 00:54:14.500 106 12608.05 215.25 54759.47 88888.00 2015-04-16 00:54:14.625 106 12608.00 215.30 54759.50 88888.00 2015-04-16 00:54:14.750 106 12608.00 215.35 54759.50 88888.00 2015-04-16 00:54:14.875 106 12608.02 215.35 54759.50 88888.00 2015-04-16 00:54:15.000 106 12608.05 215.43 54759.43 88888.00 2015-04-16 00:54:15.125 106 12608.05 215.53 54759.40 88888.00 2015-04-16 00:54:15.250 106 12608.05 215.60 54759.43 88888.00 2015-04-16 00:54:15.375 106 12608.12 215.65 54759.40 88888.00 2015-04-16 00:54:15.500 106 12608.08 215.68 54759.43 88888.00 2015-04-16 00:54:15.625 106 12608.05 215.75 54759.43 88888.00 2015-04-16 00:54:15.750 106 12607.98 215.80 54759.40 88888.00 2015-04-16 00:54:15.875 106 12607.95 215.85 54759.40 88888.00 2015-04-16 00:54:16.000 106 12607.90 215.93 54759.38 88888.00 2015-04-16 00:54:16.125 106 12607.88 215.97 54759.40 88888.00 2015-04-16 00:54:16.250 106 12607.75 216.00 54759.40 88888.00 2015-04-16 00:54:16.375 106 12607.70 216.07 54759.43 88888.00 2015-04-16 00:54:16.500 106 12607.67 216.12 54759.43 88888.00 2015-04-16 00:54:16.625 106 12607.55 216.15 54759.40 88888.00 2015-04-16 00:54:16.750 106 12607.50 216.18 54759.38 88888.00 2015-04-16 00:54:16.875 106 12607.40 216.20 54759.38 88888.00 2015-04-16 00:54:17.000 106 12607.35 216.25 54759.35 88888.00 2015-04-16 00:54:17.125 106 12607.25 216.28 54759.38 88888.00 2015-04-16 00:54:17.250 106 12607.17 216.32 54759.40 88888.00 2015-04-16 00:54:17.375 106 12607.10 216.38 54759.38 88888.00 2015-04-16 00:54:17.500 106 12607.02 216.40 54759.38 88888.00 2015-04-16 00:54:17.625 106 12606.98 216.40 54759.38 88888.00 2015-04-16 00:54:17.750 106 12606.90 216.40 54759.38 88888.00 2015-04-16 00:54:17.875 106 12606.90 216.45 54759.38 88888.00 2015-04-16 00:54:18.000 106 12606.85 216.47 54759.38 88888.00 2015-04-16 00:54:18.125 106 12606.77 216.55 54759.43 88888.00 2015-04-16 00:54:18.250 106 12606.70 216.55 54759.40 88888.00 2015-04-16 00:54:18.375 106 12606.65 216.57 54759.43 88888.00 2015-04-16 00:54:18.500 106 12606.65 216.62 54759.40 88888.00 2015-04-16 00:54:18.625 106 12606.60 216.62 54759.40 88888.00 2015-04-16 00:54:18.750 106 12606.48 216.62 54759.38 88888.00 2015-04-16 00:54:18.875 106 12606.48 216.65 54759.35 88888.00 2015-04-16 00:54:19.000 106 12606.52 216.65 54759.35 88888.00 2015-04-16 00:54:19.125 106 12606.55 216.68 54759.35 88888.00 2015-04-16 00:54:19.250 106 12606.58 216.72 54759.38 88888.00 2015-04-16 00:54:19.375 106 12606.52 216.78 54759.35 88888.00 2015-04-16 00:54:19.500 106 12606.48 216.82 54759.35 88888.00 2015-04-16 00:54:19.625 106 12606.42 216.80 54759.32 88888.00 2015-04-16 00:54:19.750 106 12606.40 216.80 54759.32 88888.00 2015-04-16 00:54:19.875 106 12606.42 216.85 54759.32 88888.00 2015-04-16 00:54:20.000 106 12606.42 216.90 54759.30 88888.00 2015-04-16 00:54:20.125 106 12606.35 216.93 54759.30 88888.00 2015-04-16 00:54:20.250 106 12606.33 216.95 54759.30 88888.00 2015-04-16 00:54:20.375 106 12606.42 217.05 54759.32 88888.00 2015-04-16 00:54:20.500 106 12606.45 217.10 54759.30 88888.00 2015-04-16 00:54:20.625 106 12606.42 217.12 54759.28 88888.00 2015-04-16 00:54:20.750 106 12606.40 217.18 54759.18 88888.00 2015-04-16 00:54:20.875 106 12606.40 217.22 54759.22 88888.00 2015-04-16 00:54:21.000 106 12606.42 217.22 54759.22 88888.00 2015-04-16 00:54:21.125 106 12606.38 217.28 54759.22 88888.00 2015-04-16 00:54:21.250 106 12606.38 217.30 54759.25 88888.00 2015-04-16 00:54:21.375 106 12606.40 217.35 54759.20 88888.00 2015-04-16 00:54:21.500 106 12606.27 217.43 54759.22 88888.00 2015-04-16 00:54:21.625 106 12606.15 217.50 54759.22 88888.00 2015-04-16 00:54:21.750 106 12606.10 217.55 54759.22 88888.00 2015-04-16 00:54:21.875 106 12606.05 217.57 54759.22 88888.00 2015-04-16 00:54:22.000 106 12605.98 217.60 54759.22 88888.00 2015-04-16 00:54:22.125 106 12605.90 217.65 54759.22 88888.00 2015-04-16 00:54:22.250 106 12605.85 217.68 54759.22 88888.00 2015-04-16 00:54:22.375 106 12605.95 217.68 54759.22 88888.00 2015-04-16 00:54:22.500 106 12605.90 217.70 54759.25 88888.00 2015-04-16 00:54:22.625 106 12605.83 217.75 54759.30 88888.00 2015-04-16 00:54:22.750 106 12605.70 217.80 54759.28 88888.00 2015-04-16 00:54:22.875 106 12605.65 217.85 54759.28 88888.00 2015-04-16 00:54:23.000 106 12605.65 217.85 54759.28 88888.00 2015-04-16 00:54:23.125 106 12605.62 217.82 54759.30 88888.00 2015-04-16 00:54:23.250 106 12605.55 217.80 54759.30 88888.00 2015-04-16 00:54:23.375 106 12605.58 217.82 54759.30 88888.00 2015-04-16 00:54:23.500 106 12605.58 217.85 54759.28 88888.00 2015-04-16 00:54:23.625 106 12605.55 217.85 54759.22 88888.00 2015-04-16 00:54:23.750 106 12605.48 217.82 54759.25 88888.00 2015-04-16 00:54:23.875 106 12605.45 217.82 54759.28 88888.00 2015-04-16 00:54:24.000 106 12605.45 217.82 54759.25 88888.00 2015-04-16 00:54:24.125 106 12605.42 217.80 54759.25 88888.00 2015-04-16 00:54:24.250 106 12605.35 217.75 54759.25 88888.00 2015-04-16 00:54:24.375 106 12605.33 217.75 54759.25 88888.00 2015-04-16 00:54:24.500 106 12605.35 217.78 54759.25 88888.00 2015-04-16 00:54:24.625 106 12605.35 217.85 54759.22 88888.00 2015-04-16 00:54:24.750 106 12605.35 217.85 54759.22 88888.00 2015-04-16 00:54:24.875 106 12605.27 217.85 54759.22 88888.00 2015-04-16 00:54:25.000 106 12605.33 217.90 54759.20 88888.00 2015-04-16 00:54:25.125 106 12605.35 217.97 54759.22 88888.00 2015-04-16 00:54:25.250 106 12605.33 218.05 54759.25 88888.00 2015-04-16 00:54:25.375 106 12605.30 218.07 54759.25 88888.00 2015-04-16 00:54:25.500 106 12605.23 218.15 54759.25 88888.00 2015-04-16 00:54:25.625 106 12605.25 218.20 54759.25 88888.00 2015-04-16 00:54:25.750 106 12605.23 218.30 54759.22 88888.00 2015-04-16 00:54:25.875 106 12605.12 218.38 54759.22 88888.00 2015-04-16 00:54:26.000 106 12605.00 218.43 54759.20 88888.00 2015-04-16 00:54:26.125 106 12604.98 218.50 54759.22 88888.00 2015-04-16 00:54:26.250 106 12605.02 218.57 54759.25 88888.00 2015-04-16 00:54:26.375 106 12604.98 218.62 54759.30 88888.00 2015-04-16 00:54:26.500 106 12604.85 218.65 54759.30 88888.00 2015-04-16 00:54:26.625 106 12604.83 218.70 54759.30 88888.00 2015-04-16 00:54:26.750 106 12604.85 218.75 54759.28 88888.00 2015-04-16 00:54:26.875 106 12604.80 218.78 54759.30 88888.00 2015-04-16 00:54:27.000 106 12604.75 218.80 54759.30 88888.00 2015-04-16 00:54:27.125 106 12604.65 218.82 54759.30 88888.00 2015-04-16 00:54:27.250 106 12604.52 218.78 54759.30 88888.00 2015-04-16 00:54:27.375 106 12604.62 218.75 54759.22 88888.00 2015-04-16 00:54:27.500 106 12604.55 218.68 54759.25 88888.00 2015-04-16 00:54:27.625 106 12604.50 218.68 54759.28 88888.00 2015-04-16 00:54:27.750 106 12604.45 218.57 54759.28 88888.00 2015-04-16 00:54:27.875 106 12604.42 218.57 54759.30 88888.00 2015-04-16 00:54:28.000 106 12604.35 218.53 54759.28 88888.00 2015-04-16 00:54:28.125 106 12604.23 218.47 54759.28 88888.00 2015-04-16 00:54:28.250 106 12604.10 218.45 54759.28 88888.00 2015-04-16 00:54:28.375 106 12604.15 218.45 54759.28 88888.00 2015-04-16 00:54:28.500 106 12604.10 218.43 54759.30 88888.00 2015-04-16 00:54:28.625 106 12604.02 218.40 54759.30 88888.00 2015-04-16 00:54:28.750 106 12604.02 218.43 54759.32 88888.00 2015-04-16 00:54:28.875 106 12603.98 218.45 54759.28 88888.00 2015-04-16 00:54:29.000 106 12603.92 218.45 54759.30 88888.00 2015-04-16 00:54:29.125 106 12603.90 218.50 54759.30 88888.00 2015-04-16 00:54:29.250 106 12603.85 218.60 54759.32 88888.00 2015-04-16 00:54:29.375 106 12603.85 218.65 54759.30 88888.00 2015-04-16 00:54:29.500 106 12603.77 218.68 54759.32 88888.00 2015-04-16 00:54:29.625 106 12603.70 218.72 54759.32 88888.00 2015-04-16 00:54:29.750 106 12603.60 218.75 54759.30 88888.00 2015-04-16 00:54:29.875 106 12603.62 218.88 54759.30 88888.00 2015-04-16 00:54:30.000 106 12603.55 218.97 54759.32 88888.00 2015-04-16 00:54:30.125 106 12603.45 219.03 54759.35 88888.00 2015-04-16 00:54:30.250 106 12603.42 219.10 54759.38 88888.00 2015-04-16 00:54:30.375 106 12603.42 219.18 54759.40 88888.00 2015-04-16 00:54:30.500 106 12603.40 219.20 54759.40 88888.00 2015-04-16 00:54:30.625 106 12603.33 219.22 54759.40 88888.00 2015-04-16 00:54:30.750 106 12603.25 219.25 54759.40 88888.00 2015-04-16 00:54:30.875 106 12603.23 219.25 54759.38 88888.00 2015-04-16 00:54:31.000 106 12603.20 219.30 54759.38 88888.00 2015-04-16 00:54:31.125 106 12603.15 219.32 54759.40 88888.00 2015-04-16 00:54:31.250 106 12603.00 219.30 54759.43 88888.00 2015-04-16 00:54:31.375 106 12602.95 219.30 54759.43 88888.00 2015-04-16 00:54:31.500 106 12602.85 219.32 54759.47 88888.00 2015-04-16 00:54:31.625 106 12602.83 219.30 54759.50 88888.00 2015-04-16 00:54:31.750 106 12602.83 219.28 54759.47 88888.00 2015-04-16 00:54:31.875 106 12602.85 219.25 54759.47 88888.00 2015-04-16 00:54:32.000 106 12602.80 219.25 54759.45 88888.00 2015-04-16 00:54:32.125 106 12602.73 219.25 54759.47 88888.00 2015-04-16 00:54:32.250 106 12602.65 219.22 54759.47 88888.00 2015-04-16 00:54:32.375 106 12602.70 219.20 54759.50 88888.00 2015-04-16 00:54:32.500 106 12602.65 219.20 54759.53 88888.00 2015-04-16 00:54:32.625 106 12602.65 219.20 54759.47 88888.00 2015-04-16 00:54:32.750 106 12602.67 219.18 54759.45 88888.00 2015-04-16 00:54:32.875 106 12602.62 219.18 54759.45 88888.00 2015-04-16 00:54:33.000 106 12602.60 219.18 54759.45 88888.00 2015-04-16 00:54:33.125 106 12602.50 219.15 54759.47 88888.00 2015-04-16 00:54:33.250 106 12602.40 219.15 54759.45 88888.00 2015-04-16 00:54:33.375 106 12602.38 219.15 54759.43 88888.00 2015-04-16 00:54:33.500 106 12602.33 219.18 54759.45 88888.00 2015-04-16 00:54:33.625 106 12602.35 219.15 54759.47 88888.00 2015-04-16 00:54:33.750 106 12602.38 219.15 54759.47 88888.00 2015-04-16 00:54:33.875 106 12602.33 219.15 54759.47 88888.00 2015-04-16 00:54:34.000 106 12602.30 219.20 54759.47 88888.00 2015-04-16 00:54:34.125 106 12602.20 219.22 54759.53 88888.00 2015-04-16 00:54:34.250 106 12602.08 219.25 54759.50 88888.00 2015-04-16 00:54:34.375 106 12602.05 219.25 54759.53 88888.00 2015-04-16 00:54:34.500 106 12601.98 219.25 54759.53 88888.00 2015-04-16 00:54:34.625 106 12601.98 219.30 54759.57 88888.00 2015-04-16 00:54:34.750 106 12601.95 219.35 54759.57 88888.00 2015-04-16 00:54:34.875 106 12601.80 219.38 54759.55 88888.00 2015-04-16 00:54:35.000 106 12601.73 219.40 54759.57 88888.00 2015-04-16 00:54:35.125 106 12601.75 219.40 54759.57 88888.00 2015-04-16 00:54:35.250 106 12601.65 219.43 54759.57 88888.00 2015-04-16 00:54:35.375 106 12601.62 219.45 54759.57 88888.00 2015-04-16 00:54:35.500 106 12601.60 219.45 54759.60 88888.00 2015-04-16 00:54:35.625 106 12601.55 219.45 54759.57 88888.00 2015-04-16 00:54:35.750 106 12601.50 219.45 54759.60 88888.00 2015-04-16 00:54:35.875 106 12601.45 219.47 54759.60 88888.00 2015-04-16 00:54:36.000 106 12601.42 219.45 54759.60 88888.00 2015-04-16 00:54:36.125 106 12601.45 219.43 54759.62 88888.00 2015-04-16 00:54:36.250 106 12601.45 219.40 54759.65 88888.00 2015-04-16 00:54:36.375 106 12601.45 219.43 54759.65 88888.00 2015-04-16 00:54:36.500 106 12601.42 219.40 54759.65 88888.00 2015-04-16 00:54:36.625 106 12601.33 219.32 54759.65 88888.00 2015-04-16 00:54:36.750 106 12601.25 219.30 54759.65 88888.00 2015-04-16 00:54:36.875 106 12601.27 219.25 54759.68 88888.00 2015-04-16 00:54:37.000 106 12601.38 219.20 54759.62 88888.00 2015-04-16 00:54:37.125 106 12601.38 219.20 54759.65 88888.00 2015-04-16 00:54:37.250 106 12601.27 219.12 54759.65 88888.00 2015-04-16 00:54:37.375 106 12601.23 219.05 54759.65 88888.00 2015-04-16 00:54:37.500 106 12601.15 219.03 54759.62 88888.00 2015-04-16 00:54:37.625 106 12601.12 219.00 54759.65 88888.00 2015-04-16 00:54:37.750 106 12601.12 219.00 54759.65 88888.00 2015-04-16 00:54:37.875 106 12601.12 219.00 54759.62 88888.00 2015-04-16 00:54:38.000 106 12601.10 219.00 54759.68 88888.00 2015-04-16 00:54:38.125 106 12601.12 219.00 54759.68 88888.00 2015-04-16 00:54:38.250 106 12601.08 218.97 54759.65 88888.00 2015-04-16 00:54:38.375 106 12601.10 219.00 54759.65 88888.00 2015-04-16 00:54:38.500 106 12601.12 219.03 54759.68 88888.00 2015-04-16 00:54:38.625 106 12601.15 219.05 54759.70 88888.00 2015-04-16 00:54:38.750 106 12601.17 219.07 54759.72 88888.00 2015-04-16 00:54:38.875 106 12601.10 219.07 54759.72 88888.00 2015-04-16 00:54:39.000 106 12601.02 219.10 54759.68 88888.00 2015-04-16 00:54:39.125 106 12601.02 219.10 54759.68 88888.00 2015-04-16 00:54:39.250 106 12600.98 219.12 54759.70 88888.00 2015-04-16 00:54:39.375 106 12601.00 219.18 54759.70 88888.00 2015-04-16 00:54:39.500 106 12601.00 219.12 54759.70 88888.00 2015-04-16 00:54:39.625 106 12600.95 219.10 54759.65 88888.00 2015-04-16 00:54:39.750 106 12600.83 219.10 54759.68 88888.00 2015-04-16 00:54:39.875 106 12600.85 219.07 54759.70 88888.00 2015-04-16 00:54:40.000 106 12600.83 219.03 54759.70 88888.00 2015-04-16 00:54:40.125 106 12600.83 218.97 54759.72 88888.00 2015-04-16 00:54:40.250 106 12600.80 218.93 54759.70 88888.00 2015-04-16 00:54:40.375 106 12600.80 218.90 54759.68 88888.00 2015-04-16 00:54:40.500 106 12600.80 218.88 54759.72 88888.00 2015-04-16 00:54:40.625 106 12600.80 218.80 54759.70 88888.00 2015-04-16 00:54:40.750 106 12600.75 218.78 54759.72 88888.00 2015-04-16 00:54:40.875 106 12600.77 218.70 54759.72 88888.00 2015-04-16 00:54:41.000 106 12600.73 218.62 54759.68 88888.00 2015-04-16 00:54:41.125 106 12600.75 218.62 54759.68 88888.00 2015-04-16 00:54:41.250 106 12600.73 218.60 54759.70 88888.00 2015-04-16 00:54:41.375 106 12600.77 218.55 54759.68 88888.00 2015-04-16 00:54:41.500 106 12600.83 218.50 54759.70 88888.00 2015-04-16 00:54:41.625 106 12600.80 218.47 54759.70 88888.00 2015-04-16 00:54:41.750 106 12600.80 218.50 54759.72 88888.00 2015-04-16 00:54:41.875 106 12600.77 218.50 54759.72 88888.00 2015-04-16 00:54:42.000 106 12600.80 218.50 54759.70 88888.00 2015-04-16 00:54:42.125 106 12600.83 218.50 54759.72 88888.00 2015-04-16 00:54:42.250 106 12600.77 218.47 54759.72 88888.00 2015-04-16 00:54:42.375 106 12600.83 218.47 54759.75 88888.00 2015-04-16 00:54:42.500 106 12600.88 218.50 54759.75 88888.00 2015-04-16 00:54:42.625 106 12600.92 218.47 54759.72 88888.00 2015-04-16 00:54:42.750 106 12600.88 218.47 54759.75 88888.00 2015-04-16 00:54:42.875 106 12600.88 218.50 54759.78 88888.00 2015-04-16 00:54:43.000 106 12600.90 218.47 54759.78 88888.00 2015-04-16 00:54:43.125 106 12600.90 218.50 54759.78 88888.00 2015-04-16 00:54:43.250 106 12600.88 218.45 54759.75 88888.00 2015-04-16 00:54:43.375 106 12600.83 218.47 54759.75 88888.00 2015-04-16 00:54:43.500 106 12600.80 218.47 54759.72 88888.00 2015-04-16 00:54:43.625 106 12600.83 218.45 54759.72 88888.00 2015-04-16 00:54:43.750 106 12600.88 218.43 54759.72 88888.00 2015-04-16 00:54:43.875 106 12600.83 218.45 54759.75 88888.00 2015-04-16 00:54:44.000 106 12600.77 218.40 54759.72 88888.00 2015-04-16 00:54:44.125 106 12600.75 218.40 54759.78 88888.00 2015-04-16 00:54:44.250 106 12600.77 218.35 54759.75 88888.00 2015-04-16 00:54:44.375 106 12600.88 218.32 54759.80 88888.00 2015-04-16 00:54:44.500 106 12600.88 218.30 54759.78 88888.00 2015-04-16 00:54:44.625 106 12600.77 218.25 54759.78 88888.00 2015-04-16 00:54:44.750 106 12600.75 218.20 54759.78 88888.00 2015-04-16 00:54:44.875 106 12600.77 218.22 54759.78 88888.00 2015-04-16 00:54:45.000 106 12600.80 218.20 54759.75 88888.00 2015-04-16 00:54:45.125 106 12600.77 218.15 54759.78 88888.00 2015-04-16 00:54:45.250 106 12600.73 218.10 54759.80 88888.00 2015-04-16 00:54:45.375 106 12600.75 218.07 54759.80 88888.00 2015-04-16 00:54:45.500 106 12600.77 218.07 54759.80 88888.00 2015-04-16 00:54:45.625 106 12600.75 218.07 54759.80 88888.00 2015-04-16 00:54:45.750 106 12600.75 218.10 54759.78 88888.00 2015-04-16 00:54:45.875 106 12600.75 218.10 54759.75 88888.00 2015-04-16 00:54:46.000 106 12600.67 218.10 54759.72 88888.00 2015-04-16 00:54:46.125 106 12600.62 218.10 54759.80 88888.00 2015-04-16 00:54:46.250 106 12600.65 218.10 54759.80 88888.00 2015-04-16 00:54:46.375 106 12600.75 218.15 54759.80 88888.00 2015-04-16 00:54:46.500 106 12600.65 218.18 54759.80 88888.00 2015-04-16 00:54:46.625 106 12600.60 218.15 54759.80 88888.00 2015-04-16 00:54:46.750 106 12600.58 218.15 54759.82 88888.00 2015-04-16 00:54:46.875 106 12600.58 218.18 54759.80 88888.00 2015-04-16 00:54:47.000 106 12600.55 218.18 54759.80 88888.00 2015-04-16 00:54:47.125 106 12600.52 218.12 54759.82 88888.00 2015-04-16 00:54:47.250 106 12600.52 218.15 54759.82 88888.00 2015-04-16 00:54:47.375 106 12600.55 218.10 54759.80 88888.00 2015-04-16 00:54:47.500 106 12600.60 218.10 54759.80 88888.00 2015-04-16 00:54:47.625 106 12600.60 218.10 54759.80 88888.00 2015-04-16 00:54:47.750 106 12600.52 218.07 54759.80 88888.00 2015-04-16 00:54:47.875 106 12600.52 218.05 54759.82 88888.00 2015-04-16 00:54:48.000 106 12600.55 218.05 54759.85 88888.00 2015-04-16 00:54:48.125 106 12600.42 218.00 54759.88 88888.00 2015-04-16 00:54:48.250 106 12600.30 217.97 54759.90 88888.00 2015-04-16 00:54:48.375 106 12600.35 217.95 54759.90 88888.00 2015-04-16 00:54:48.500 106 12600.38 217.90 54759.88 88888.00 2015-04-16 00:54:48.625 106 12600.33 217.85 54759.93 88888.00 2015-04-16 00:54:48.750 106 12600.30 217.85 54759.93 88888.00 2015-04-16 00:54:48.875 106 12600.30 217.82 54759.93 88888.00 2015-04-16 00:54:49.000 106 12600.25 217.78 54759.90 88888.00 2015-04-16 00:54:49.125 106 12600.20 217.75 54759.93 88888.00 2015-04-16 00:54:49.250 106 12600.10 217.75 54759.93 88888.00 2015-04-16 00:54:49.375 106 12600.17 217.75 54759.93 88888.00 2015-04-16 00:54:49.500 106 12600.12 217.75 54759.97 88888.00 2015-04-16 00:54:49.625 106 12600.10 217.78 54759.97 88888.00 2015-04-16 00:54:49.750 106 12600.08 217.75 54759.95 88888.00 2015-04-16 00:54:49.875 106 12600.08 217.75 54759.97 88888.00 2015-04-16 00:54:50.000 106 12600.05 217.80 54760.00 88888.00 2015-04-16 00:54:50.125 106 12600.05 217.82 54760.03 88888.00 2015-04-16 00:54:50.250 106 12600.02 217.75 54760.03 88888.00 2015-04-16 00:54:50.375 106 12600.02 217.78 54760.03 88888.00 2015-04-16 00:54:50.500 106 12600.02 217.72 54760.03 88888.00 2015-04-16 00:54:50.625 106 12599.98 217.72 54760.03 88888.00 2015-04-16 00:54:50.750 106 12599.90 217.68 54760.05 88888.00 2015-04-16 00:54:50.875 106 12599.85 217.65 54760.05 88888.00 2015-04-16 00:54:51.000 106 12599.80 217.62 54760.05 88888.00 2015-04-16 00:54:51.125 106 12599.75 217.57 54760.07 88888.00 2015-04-16 00:54:51.250 106 12599.65 217.47 54760.07 88888.00 2015-04-16 00:54:51.375 106 12599.60 217.45 54760.07 88888.00 2015-04-16 00:54:51.500 106 12599.62 217.43 54760.05 88888.00 2015-04-16 00:54:51.625 106 12599.65 217.38 54760.07 88888.00 2015-04-16 00:54:51.750 106 12599.55 217.32 54760.10 88888.00 2015-04-16 00:54:51.875 106 12599.50 217.30 54760.12 88888.00 2015-04-16 00:54:52.000 106 12599.42 217.22 54760.12 88888.00 2015-04-16 00:54:52.125 106 12599.40 217.20 54760.10 88888.00 2015-04-16 00:54:52.250 106 12599.35 217.18 54760.12 88888.00 2015-04-16 00:54:52.375 106 12599.33 217.18 54760.12 88888.00 2015-04-16 00:54:52.500 106 12599.33 217.15 54760.07 88888.00 2015-04-16 00:54:52.625 106 12599.33 217.15 54760.10 88888.00 2015-04-16 00:54:52.750 106 12599.25 217.15 54760.12 88888.00 2015-04-16 00:54:52.875 106 12599.25 217.15 54760.07 88888.00 2015-04-16 00:54:53.000 106 12599.25 217.12 54760.05 88888.00 2015-04-16 00:54:53.125 106 12599.20 217.15 54760.07 88888.00 2015-04-16 00:54:53.250 106 12599.15 217.22 54760.10 88888.00 2015-04-16 00:54:53.375 106 12599.12 217.22 54760.10 88888.00 2015-04-16 00:54:53.500 106 12599.05 217.22 54760.07 88888.00 2015-04-16 00:54:53.625 106 12598.98 217.25 54760.05 88888.00 2015-04-16 00:54:53.750 106 12599.00 217.25 54760.07 88888.00 2015-04-16 00:54:53.875 106 12598.98 217.25 54760.07 88888.00 2015-04-16 00:54:54.000 106 12598.95 217.25 54760.05 88888.00 2015-04-16 00:54:54.125 106 12598.90 217.22 54760.07 88888.00 2015-04-16 00:54:54.250 106 12598.80 217.22 54760.07 88888.00 2015-04-16 00:54:54.375 106 12598.80 217.25 54760.07 88888.00 2015-04-16 00:54:54.500 106 12598.80 217.25 54760.10 88888.00 2015-04-16 00:54:54.625 106 12598.73 217.18 54760.07 88888.00 2015-04-16 00:54:54.750 106 12598.65 217.12 54760.07 88888.00 2015-04-16 00:54:54.875 106 12598.65 217.10 54760.05 88888.00 2015-04-16 00:54:55.000 106 12598.65 217.07 54760.07 88888.00 2015-04-16 00:54:55.125 106 12598.67 217.05 54760.10 88888.00 2015-04-16 00:54:55.250 106 12598.65 217.00 54760.10 88888.00 2015-04-16 00:54:55.375 106 12598.62 216.97 54760.05 88888.00 2015-04-16 00:54:55.500 106 12598.55 216.93 54760.05 88888.00 2015-04-16 00:54:55.625 106 12598.48 216.88 54760.05 88888.00 2015-04-16 00:54:55.750 106 12598.40 216.82 54760.07 88888.00 2015-04-16 00:54:55.875 106 12598.35 216.85 54760.07 88888.00 2015-04-16 00:54:56.000 106 12598.30 216.82 54760.05 88888.00 2015-04-16 00:54:56.125 106 12598.27 216.82 54760.07 88888.00 2015-04-16 00:54:56.250 106 12598.25 216.80 54760.05 88888.00 2015-04-16 00:54:56.375 106 12598.27 216.80 54760.07 88888.00 2015-04-16 00:54:56.500 106 12598.25 216.80 54760.03 88888.00 2015-04-16 00:54:56.625 106 12598.27 216.85 54760.03 88888.00 2015-04-16 00:54:56.750 106 12598.25 216.85 54760.03 88888.00 2015-04-16 00:54:56.875 106 12598.20 216.85 54759.97 88888.00 2015-04-16 00:54:57.000 106 12598.23 216.85 54759.95 88888.00 2015-04-16 00:54:57.125 106 12598.23 216.90 54760.00 88888.00 2015-04-16 00:54:57.250 106 12598.23 216.93 54760.03 88888.00 2015-04-16 00:54:57.375 106 12598.30 216.95 54760.00 88888.00 2015-04-16 00:54:57.500 106 12598.35 216.95 54759.97 88888.00 2015-04-16 00:54:57.625 106 12598.33 217.00 54759.95 88888.00 2015-04-16 00:54:57.750 106 12598.20 217.00 54759.95 88888.00 2015-04-16 00:54:57.875 106 12598.25 217.03 54759.93 88888.00 2015-04-16 00:54:58.000 106 12598.23 217.07 54759.90 88888.00 2015-04-16 00:54:58.125 106 12598.20 217.10 54759.88 88888.00 2015-04-16 00:54:58.250 106 12598.05 217.12 54759.90 88888.00 2015-04-16 00:54:58.375 106 12598.08 217.15 54759.88 88888.00 2015-04-16 00:54:58.500 106 12598.10 217.18 54759.88 88888.00 2015-04-16 00:54:58.625 106 12598.08 217.18 54759.88 88888.00 2015-04-16 00:54:58.750 106 12598.00 217.22 54759.82 88888.00 2015-04-16 00:54:58.875 106 12597.98 217.25 54759.80 88888.00 2015-04-16 00:54:59.000 106 12597.90 217.28 54759.80 88888.00 2015-04-16 00:54:59.125 106 12597.85 217.28 54759.80 88888.00 2015-04-16 00:54:59.250 106 12597.80 217.25 54759.78 88888.00 2015-04-16 00:54:59.375 106 12597.85 217.25 54759.78 88888.00 2015-04-16 00:54:59.500 106 12597.77 217.22 54759.75 88888.00 2015-04-16 00:54:59.625 106 12597.70 217.20 54759.78 88888.00 2015-04-16 00:54:59.750 106 12597.65 217.18 54759.75 88888.00 2015-04-16 00:54:59.875 106 12597.65 217.15 54759.75 88888.00 2015-04-16 00:55:00.000 106 12597.65 217.12 54759.75 88888.00 2015-04-16 00:55:00.125 106 12597.62 217.07 54759.75 88888.00 2015-04-16 00:55:00.250 106 12597.55 217.03 54759.72 88888.00 2015-04-16 00:55:00.375 106 12597.55 217.05 54759.72 88888.00 2015-04-16 00:55:00.500 106 12597.50 217.00 54759.72 88888.00 2015-04-16 00:55:00.625 106 12597.50 216.97 54759.72 88888.00 2015-04-16 00:55:00.750 106 12597.42 216.93 54759.75 88888.00 2015-04-16 00:55:00.875 106 12597.38 216.93 54759.68 88888.00 2015-04-16 00:55:01.000 106 12597.38 216.95 54759.65 88888.00 2015-04-16 00:55:01.125 106 12597.35 216.93 54759.65 88888.00 2015-04-16 00:55:01.250 106 12597.38 216.95 54759.65 88888.00 2015-04-16 00:55:01.375 106 12597.48 216.95 54759.65 88888.00 2015-04-16 00:55:01.500 106 12597.50 217.00 54759.65 88888.00 2015-04-16 00:55:01.625 106 12597.48 217.05 54759.62 88888.00 2015-04-16 00:55:01.750 106 12597.48 217.12 54759.60 88888.00 2015-04-16 00:55:01.875 106 12597.45 217.15 54759.60 88888.00 2015-04-16 00:55:02.000 106 12597.42 217.20 54759.55 88888.00 2015-04-16 00:55:02.125 106 12597.45 217.25 54759.50 88888.00 2015-04-16 00:55:02.250 106 12597.42 217.28 54759.50 88888.00 2015-04-16 00:55:02.375 106 12597.50 217.35 54759.50 88888.00 2015-04-16 00:55:02.500 106 12597.55 217.43 54759.47 88888.00 2015-04-16 00:55:02.625 106 12597.55 217.47 54759.45 88888.00 2015-04-16 00:55:02.750 106 12597.50 217.50 54759.43 88888.00 2015-04-16 00:55:02.875 106 12597.48 217.53 54759.43 88888.00 2015-04-16 00:55:03.000 106 12597.45 217.55 54759.40 88888.00 2015-04-16 00:55:03.125 106 12597.42 217.57 54759.43 88888.00 2015-04-16 00:55:03.250 106 12597.35 217.57 54759.40 88888.00 2015-04-16 00:55:03.375 106 12597.30 217.53 54759.35 88888.00 2015-04-16 00:55:03.500 106 12597.23 217.47 54759.32 88888.00 2015-04-16 00:55:03.625 106 12597.20 217.53 54759.32 88888.00 2015-04-16 00:55:03.750 106 12597.20 217.53 54759.32 88888.00 2015-04-16 00:55:03.875 106 12597.23 217.47 54759.32 88888.00 2015-04-16 00:55:04.000 106 12597.12 217.40 54759.30 88888.00 2015-04-16 00:55:04.125 106 12597.02 217.32 54759.30 88888.00 2015-04-16 00:55:04.250 106 12596.98 217.32 54759.30 88888.00 2015-04-16 00:55:04.375 106 12597.00 217.38 54759.28 88888.00 2015-04-16 00:55:04.500 106 12597.00 217.35 54759.25 88888.00 2015-04-16 00:55:04.625 106 12596.95 217.28 54759.25 88888.00 2015-04-16 00:55:04.750 106 12596.88 217.28 54759.25 88888.00 2015-04-16 00:55:04.875 106 12596.85 217.28 54759.25 88888.00 2015-04-16 00:55:05.000 106 12596.80 217.28 54759.22 88888.00 2015-04-16 00:55:05.125 106 12596.75 217.30 54759.22 88888.00 2015-04-16 00:55:05.250 106 12596.75 217.30 54759.22 88888.00 2015-04-16 00:55:05.375 106 12596.77 217.35 54759.18 88888.00 2015-04-16 00:55:05.500 106 12596.65 217.38 54759.18 88888.00 2015-04-16 00:55:05.625 106 12596.62 217.38 54759.15 88888.00 2015-04-16 00:55:05.750 106 12596.58 217.40 54759.12 88888.00 2015-04-16 00:55:05.875 106 12596.58 217.47 54759.12 88888.00 2015-04-16 00:55:06.000 106 12596.55 217.53 54759.07 88888.00 2015-04-16 00:55:06.125 106 12596.48 217.55 54759.05 88888.00 2015-04-16 00:55:06.250 106 12596.40 217.57 54759.03 88888.00 2015-04-16 00:55:06.375 106 12596.33 217.62 54759.03 88888.00 2015-04-16 00:55:06.500 106 12596.35 217.65 54758.95 88888.00 2015-04-16 00:55:06.625 106 12596.35 217.70 54758.93 88888.00 2015-04-16 00:55:06.750 106 12596.33 217.75 54758.93 88888.00 2015-04-16 00:55:06.875 106 12596.25 217.78 54758.93 88888.00 2015-04-16 00:55:07.000 106 12596.23 217.78 54758.90 88888.00 2015-04-16 00:55:07.125 106 12596.20 217.85 54758.85 88888.00 2015-04-16 00:55:07.250 106 12596.20 217.82 54758.88 88888.00 2015-04-16 00:55:07.375 106 12596.25 217.82 54758.85 88888.00 2015-04-16 00:55:07.500 106 12596.25 217.82 54758.85 88888.00 2015-04-16 00:55:07.625 106 12596.23 217.85 54758.80 88888.00 2015-04-16 00:55:07.750 106 12596.17 217.85 54758.80 88888.00 2015-04-16 00:55:07.875 106 12596.17 217.90 54758.80 88888.00 2015-04-16 00:55:08.000 106 12596.15 217.82 54758.75 88888.00 2015-04-16 00:55:08.125 106 12596.17 217.82 54758.75 88888.00 2015-04-16 00:55:08.250 106 12596.20 217.80 54758.72 88888.00 2015-04-16 00:55:08.375 106 12596.23 217.82 54758.70 88888.00 2015-04-16 00:55:08.500 106 12596.20 217.80 54758.70 88888.00 2015-04-16 00:55:08.625 106 12596.12 217.82 54758.68 88888.00 2015-04-16 00:55:08.750 106 12596.08 217.82 54758.68 88888.00 2015-04-16 00:55:08.875 106 12596.08 217.85 54758.62 88888.00 2015-04-16 00:55:09.000 106 12596.02 217.85 54758.57 88888.00 2015-04-16 00:55:09.125 106 12595.95 217.85 54758.57 88888.00 2015-04-16 00:55:09.250 106 12595.88 217.85 54758.55 88888.00 2015-04-16 00:55:09.375 106 12595.88 217.88 54758.55 88888.00 2015-04-16 00:55:09.500 106 12595.85 217.90 54758.53 88888.00 2015-04-16 00:55:09.625 106 12595.88 217.95 54758.50 88888.00 2015-04-16 00:55:09.750 106 12595.77 218.00 54758.50 88888.00 2015-04-16 00:55:09.875 106 12595.75 218.05 54758.47 88888.00 2015-04-16 00:55:10.000 106 12595.80 218.10 54758.40 88888.00 2015-04-16 00:55:10.125 106 12595.83 218.15 54758.38 88888.00 2015-04-16 00:55:10.250 106 12595.65 218.20 54758.38 88888.00 2015-04-16 00:55:10.375 106 12595.60 218.30 54758.38 88888.00 2015-04-16 00:55:10.500 106 12595.62 218.38 54758.38 88888.00 2015-04-16 00:55:10.625 106 12595.62 218.43 54758.38 88888.00 2015-04-16 00:55:10.750 106 12595.60 218.45 54758.35 88888.00 2015-04-16 00:55:10.875 106 12595.58 218.53 54758.32 88888.00 2015-04-16 00:55:11.000 106 12595.52 218.57 54758.22 88888.00 2015-04-16 00:55:11.125 106 12595.48 218.60 54758.28 88888.00 2015-04-16 00:55:11.250 106 12595.40 218.62 54758.25 88888.00 2015-04-16 00:55:11.375 106 12595.33 218.62 54758.20 88888.00 2015-04-16 00:55:11.500 106 12595.25 218.62 54758.20 88888.00 2015-04-16 00:55:11.625 106 12595.23 218.65 54758.20 88888.00 2015-04-16 00:55:11.750 106 12595.20 218.65 54758.15 88888.00 2015-04-16 00:55:11.875 106 12595.12 218.65 54758.15 88888.00 2015-04-16 00:55:12.000 106 12595.15 218.65 54758.15 88888.00 2015-04-16 00:55:12.125 106 12595.17 218.62 54758.18 88888.00 2015-04-16 00:55:12.250 106 12595.08 218.62 54758.18 88888.00 2015-04-16 00:55:12.375 106 12595.00 218.65 54758.12 88888.00 2015-04-16 00:55:12.500 106 12594.92 218.60 54758.10 88888.00 2015-04-16 00:55:12.625 106 12594.92 218.57 54758.07 88888.00 2015-04-16 00:55:12.750 106 12594.95 218.57 54758.07 88888.00 2015-04-16 00:55:12.875 106 12594.90 218.60 54758.07 88888.00 2015-04-16 00:55:13.000 106 12594.85 218.62 54758.05 88888.00 2015-04-16 00:55:13.125 106 12594.83 218.65 54758.03 88888.00 2015-04-16 00:55:13.250 106 12594.73 218.65 54757.95 88888.00 2015-04-16 00:55:13.375 106 12594.75 218.70 54757.95 88888.00 2015-04-16 00:55:13.500 106 12594.75 218.78 54757.95 88888.00 2015-04-16 00:55:13.625 106 12594.75 218.80 54757.93 88888.00 2015-04-16 00:55:13.750 106 12594.80 218.88 54757.90 88888.00 2015-04-16 00:55:13.875 106 12594.80 218.95 54757.88 88888.00 2015-04-16 00:55:14.000 106 12594.77 218.97 54757.82 88888.00 2015-04-16 00:55:14.125 106 12594.73 219.05 54757.80 88888.00 2015-04-16 00:55:14.250 106 12594.73 219.12 54757.80 88888.00 2015-04-16 00:55:14.375 106 12594.75 219.18 54757.80 88888.00 2015-04-16 00:55:14.500 106 12594.73 219.20 54757.72 88888.00 2015-04-16 00:55:14.625 106 12594.67 219.22 54757.70 88888.00 2015-04-16 00:55:14.750 106 12594.60 219.28 54757.68 88888.00 2015-04-16 00:55:14.875 106 12594.55 219.28 54757.70 88888.00 2015-04-16 00:55:15.000 106 12594.52 219.28 54757.70 88888.00 2015-04-16 00:55:15.125 106 12594.48 219.32 54757.70 88888.00 2015-04-16 00:55:15.250 106 12594.38 219.35 54757.68 88888.00 2015-04-16 00:55:15.375 106 12594.38 219.32 54757.65 88888.00 2015-04-16 00:55:15.500 106 12594.27 219.32 54757.65 88888.00 2015-04-16 00:55:15.625 106 12594.17 219.32 54757.62 88888.00 2015-04-16 00:55:15.750 106 12594.12 219.32 54757.57 88888.00 2015-04-16 00:55:15.875 106 12594.10 219.30 54757.57 88888.00 2015-04-16 00:55:16.000 106 12594.10 219.28 54757.55 88888.00 2015-04-16 00:55:16.125 106 12594.05 219.25 54757.55 88888.00 2015-04-16 00:55:16.250 106 12593.95 219.22 54757.50 88888.00 2015-04-16 00:55:16.375 106 12593.90 219.22 54757.50 88888.00 2015-04-16 00:55:16.500 106 12593.85 219.20 54757.47 88888.00 2015-04-16 00:55:16.625 106 12593.95 219.22 54757.45 88888.00 2015-04-16 00:55:16.750 106 12594.02 219.22 54757.45 88888.00 2015-04-16 00:55:16.875 106 12593.95 219.25 54757.45 88888.00 2015-04-16 00:55:17.000 106 12593.92 219.25 54757.43 88888.00 2015-04-16 00:55:17.125 106 12593.95 219.25 54757.40 88888.00 2015-04-16 00:55:17.250 106 12593.90 219.28 54757.40 88888.00 2015-04-16 00:55:17.375 106 12593.90 219.32 54757.38 88888.00 2015-04-16 00:55:17.500 106 12593.90 219.35 54757.38 88888.00 2015-04-16 00:55:17.625 106 12593.95 219.32 54757.38 88888.00 2015-04-16 00:55:17.750 106 12594.00 219.35 54757.32 88888.00 2015-04-16 00:55:17.875 106 12593.95 219.38 54757.32 88888.00 2015-04-16 00:55:18.000 106 12593.90 219.43 54757.28 88888.00 2015-04-16 00:55:18.125 106 12593.85 219.40 54757.22 88888.00 2015-04-16 00:55:18.250 106 12593.88 219.40 54757.25 88888.00 2015-04-16 00:55:18.375 106 12593.95 219.47 54757.22 88888.00 2015-04-16 00:55:18.500 106 12593.92 219.45 54757.22 88888.00 2015-04-16 00:55:18.625 106 12593.90 219.47 54757.20 88888.00 2015-04-16 00:55:18.750 106 12593.90 219.50 54757.15 88888.00 2015-04-16 00:55:18.875 106 12593.88 219.47 54757.12 88888.00 2015-04-16 00:55:19.000 106 12593.83 219.50 54757.10 88888.00 2015-04-16 00:55:19.125 106 12593.80 219.50 54757.18 88888.00 2015-04-16 00:55:19.250 106 12593.70 219.47 54757.12 88888.00 2015-04-16 00:55:19.375 106 12593.73 219.50 54757.12 88888.00 2015-04-16 00:55:19.500 106 12593.73 219.47 54757.10 88888.00 2015-04-16 00:55:19.625 106 12593.70 219.45 54757.07 88888.00 2015-04-16 00:55:19.750 106 12593.70 219.43 54757.07 88888.00 2015-04-16 00:55:19.875 106 12593.70 219.40 54757.03 88888.00 2015-04-16 00:55:20.000 106 12593.67 219.38 54756.97 88888.00 2015-04-16 00:55:20.125 106 12593.65 219.35 54757.00 88888.00 2015-04-16 00:55:20.250 106 12593.67 219.35 54757.00 88888.00 2015-04-16 00:55:20.375 106 12593.75 219.35 54757.03 88888.00 2015-04-16 00:55:20.500 106 12593.67 219.30 54756.97 88888.00 2015-04-16 00:55:20.625 106 12593.62 219.28 54756.95 88888.00 2015-04-16 00:55:20.750 106 12593.65 219.28 54756.93 88888.00 2015-04-16 00:55:20.875 106 12593.73 219.28 54756.95 88888.00 2015-04-16 00:55:21.000 106 12593.73 219.28 54756.90 88888.00 2015-04-16 00:55:21.125 106 12593.73 219.28 54756.90 88888.00 2015-04-16 00:55:21.250 106 12593.75 219.28 54756.88 88888.00 2015-04-16 00:55:21.375 106 12593.83 219.28 54756.85 88888.00 2015-04-16 00:55:21.500 106 12593.85 219.28 54756.82 88888.00 2015-04-16 00:55:21.625 106 12593.88 219.22 54756.80 88888.00 2015-04-16 00:55:21.750 106 12593.92 219.25 54756.78 88888.00 2015-04-16 00:55:21.875 106 12593.98 219.25 54756.75 88888.00 2015-04-16 00:55:22.000 106 12594.00 219.25 54756.72 88888.00 2015-04-16 00:55:22.125 106 12594.12 219.25 54756.72 88888.00 2015-04-16 00:55:22.250 106 12594.12 219.25 54756.70 88888.00 2015-04-16 00:55:22.375 106 12594.17 219.28 54756.68 88888.00 2015-04-16 00:55:22.500 106 12594.25 219.25 54756.68 88888.00 2015-04-16 00:55:22.625 106 12594.33 219.22 54756.65 88888.00 2015-04-16 00:55:22.750 106 12594.27 219.20 54756.62 88888.00 2015-04-16 00:55:22.875 106 12594.20 219.18 54756.62 88888.00 2015-04-16 00:55:23.000 106 12594.17 219.15 54756.57 88888.00 2015-04-16 00:55:23.125 106 12594.23 219.12 54756.60 88888.00 2015-04-16 00:55:23.250 106 12594.20 219.12 54756.60 88888.00 2015-04-16 00:55:23.375 106 12594.12 219.10 54756.57 88888.00 2015-04-16 00:55:23.500 106 12594.05 219.05 54756.57 88888.00 2015-04-16 00:55:23.625 106 12594.02 219.03 54756.55 88888.00 2015-04-16 00:55:23.750 106 12594.05 219.03 54756.55 88888.00 2015-04-16 00:55:23.875 106 12594.05 218.97 54756.55 88888.00 2015-04-16 00:55:24.000 106 12594.05 218.93 54756.50 88888.00 2015-04-16 00:55:24.125 106 12594.02 218.88 54756.47 88888.00 2015-04-16 00:55:24.250 106 12594.02 218.88 54756.45 88888.00 2015-04-16 00:55:24.375 106 12594.02 218.93 54756.45 88888.00 2015-04-16 00:55:24.500 106 12594.05 218.90 54756.47 88888.00 2015-04-16 00:55:24.625 106 12594.02 218.85 54756.45 88888.00 2015-04-16 00:55:24.750 106 12594.05 218.88 54756.43 88888.00 2015-04-16 00:55:24.875 106 12594.10 218.85 54756.35 88888.00 2015-04-16 00:55:25.000 106 12594.08 218.85 54756.35 88888.00 2015-04-16 00:55:25.125 106 12594.08 218.85 54756.35 88888.00 2015-04-16 00:55:25.250 106 12594.15 218.80 54756.32 88888.00 2015-04-16 00:55:25.375 106 12594.25 218.75 54756.30 88888.00 2015-04-16 00:55:25.500 106 12594.27 218.78 54756.30 88888.00 2015-04-16 00:55:25.625 106 12594.35 218.78 54756.28 88888.00 2015-04-16 00:55:25.750 106 12594.42 218.80 54756.28 88888.00 2015-04-16 00:55:25.875 106 12594.45 218.75 54756.25 88888.00 2015-04-16 00:55:26.000 106 12594.40 218.68 54756.18 88888.00 2015-04-16 00:55:26.125 106 12594.40 218.68 54756.20 88888.00 2015-04-16 00:55:26.250 106 12594.42 218.68 54756.20 88888.00 2015-04-16 00:55:26.375 106 12594.42 218.70 54756.18 88888.00 2015-04-16 00:55:26.500 106 12594.42 218.70 54756.18 88888.00 2015-04-16 00:55:26.625 106 12594.48 218.65 54756.15 88888.00 2015-04-16 00:55:26.750 106 12594.48 218.62 54756.18 88888.00 2015-04-16 00:55:26.875 106 12594.48 218.65 54756.15 88888.00 2015-04-16 00:55:27.000 106 12594.42 218.62 54756.12 88888.00 2015-04-16 00:55:27.125 106 12594.42 218.62 54756.12 88888.00 2015-04-16 00:55:27.250 106 12594.42 218.60 54756.10 88888.00 2015-04-16 00:55:27.375 106 12594.40 218.55 54756.10 88888.00 2015-04-16 00:55:27.500 106 12594.38 218.53 54756.10 88888.00 2015-04-16 00:55:27.625 106 12594.38 218.53 54756.12 88888.00 2015-04-16 00:55:27.750 106 12594.38 218.53 54756.10 88888.00 2015-04-16 00:55:27.875 106 12594.42 218.53 54756.07 88888.00 2015-04-16 00:55:28.000 106 12594.45 218.50 54756.05 88888.00 2015-04-16 00:55:28.125 106 12594.42 218.47 54756.07 88888.00 2015-04-16 00:55:28.250 106 12594.42 218.40 54756.07 88888.00 2015-04-16 00:55:28.375 106 12594.42 218.38 54756.03 88888.00 2015-04-16 00:55:28.500 106 12594.38 218.35 54756.03 88888.00 2015-04-16 00:55:28.625 106 12594.40 218.35 54756.03 88888.00 2015-04-16 00:55:28.750 106 12594.42 218.35 54756.00 88888.00 2015-04-16 00:55:28.875 106 12594.45 218.32 54756.00 88888.00 2015-04-16 00:55:29.000 106 12594.48 218.30 54756.00 88888.00 2015-04-16 00:55:29.125 106 12594.45 218.30 54755.97 88888.00 2015-04-16 00:55:29.250 106 12594.38 218.28 54755.97 88888.00 2015-04-16 00:55:29.375 106 12594.42 218.30 54755.97 88888.00 2015-04-16 00:55:29.500 106 12594.50 218.35 54756.00 88888.00 2015-04-16 00:55:29.625 106 12594.50 218.32 54755.97 88888.00 2015-04-16 00:55:29.750 106 12594.45 218.32 54755.95 88888.00 2015-04-16 00:55:29.875 106 12594.42 218.35 54755.93 88888.00 2015-04-16 00:55:30.000 106 12594.45 218.38 54755.90 88888.00 2015-04-16 00:55:30.125 106 12594.48 218.40 54755.90 88888.00 2015-04-16 00:55:30.250 106 12594.45 218.40 54755.90 88888.00 2015-04-16 00:55:30.375 106 12594.50 218.45 54755.88 88888.00 2015-04-16 00:55:30.500 106 12594.45 218.45 54755.85 88888.00 2015-04-16 00:55:30.625 106 12594.42 218.50 54755.88 88888.00 2015-04-16 00:55:30.750 106 12594.45 218.55 54755.90 88888.00 2015-04-16 00:55:30.875 106 12594.48 218.53 54755.88 88888.00 2015-04-16 00:55:31.000 106 12594.52 218.55 54755.85 88888.00 2015-04-16 00:55:31.125 106 12594.48 218.55 54755.88 88888.00 2015-04-16 00:55:31.250 106 12594.38 218.53 54755.85 88888.00 2015-04-16 00:55:31.375 106 12594.40 218.53 54755.82 88888.00 2015-04-16 00:55:31.500 106 12594.45 218.50 54755.82 88888.00 2015-04-16 00:55:31.625 106 12594.42 218.53 54755.82 88888.00 2015-04-16 00:55:31.750 106 12594.40 218.53 54755.82 88888.00 2015-04-16 00:55:31.875 106 12594.33 218.50 54755.82 88888.00 2015-04-16 00:55:32.000 106 12594.33 218.47 54755.80 88888.00 2015-04-16 00:55:32.125 106 12594.33 218.47 54755.80 88888.00 2015-04-16 00:55:32.250 106 12594.33 218.45 54755.80 88888.00 2015-04-16 00:55:32.375 106 12594.35 218.47 54755.78 88888.00 2015-04-16 00:55:32.500 106 12594.27 218.50 54755.80 88888.00 2015-04-16 00:55:32.625 106 12594.23 218.45 54755.82 88888.00 2015-04-16 00:55:32.750 106 12594.20 218.50 54755.78 88888.00 2015-04-16 00:55:32.875 106 12594.25 218.53 54755.78 88888.00 2015-04-16 00:55:33.000 106 12594.23 218.55 54755.75 88888.00 2015-04-16 00:55:33.125 106 12594.17 218.60 54755.78 88888.00 2015-04-16 00:55:33.250 106 12594.10 218.62 54755.80 88888.00 2015-04-16 00:55:33.375 106 12594.02 218.65 54755.78 88888.00 2015-04-16 00:55:33.500 106 12594.02 218.65 54755.75 88888.00 2015-04-16 00:55:33.625 106 12594.02 218.72 54755.72 88888.00 2015-04-16 00:55:33.750 106 12594.05 218.78 54755.78 88888.00 2015-04-16 00:55:33.875 106 12594.05 218.85 54755.75 88888.00 2015-04-16 00:55:34.000 106 12594.00 218.85 54755.72 88888.00 2015-04-16 00:55:34.125 106 12593.95 218.85 54755.72 88888.00 2015-04-16 00:55:34.250 106 12593.90 218.88 54755.75 88888.00 2015-04-16 00:55:34.375 106 12593.95 218.90 54755.72 88888.00 2015-04-16 00:55:34.500 106 12593.95 218.97 54755.70 88888.00 2015-04-16 00:55:34.625 106 12593.98 219.00 54755.65 88888.00 2015-04-16 00:55:34.750 106 12594.00 219.03 54755.65 88888.00 2015-04-16 00:55:34.875 106 12593.98 219.03 54755.68 88888.00 2015-04-16 00:55:35.000 106 12593.95 219.00 54755.62 88888.00 2015-04-16 00:55:35.125 106 12593.92 219.05 54755.65 88888.00 2015-04-16 00:55:35.250 106 12593.88 219.03 54755.65 88888.00 2015-04-16 00:55:35.375 106 12593.92 219.03 54755.65 88888.00 2015-04-16 00:55:35.500 106 12593.98 219.03 54755.65 88888.00 2015-04-16 00:55:35.625 106 12593.98 219.05 54755.70 88888.00 2015-04-16 00:55:35.750 106 12593.98 219.07 54755.65 88888.00 2015-04-16 00:55:35.875 106 12593.98 219.10 54755.62 88888.00 2015-04-16 00:55:36.000 106 12593.92 219.12 54755.60 88888.00 2015-04-16 00:55:36.125 106 12593.90 219.15 54755.60 88888.00 2015-04-16 00:55:36.250 106 12593.95 219.12 54755.60 88888.00 2015-04-16 00:55:36.375 106 12594.02 219.18 54755.62 88888.00 2015-04-16 00:55:36.500 106 12594.10 219.18 54755.60 88888.00 2015-04-16 00:55:36.625 106 12594.05 219.18 54755.57 88888.00 2015-04-16 00:55:36.750 106 12594.00 219.20 54755.57 88888.00 2015-04-16 00:55:36.875 106 12593.98 219.20 54755.55 88888.00 2015-04-16 00:55:37.000 106 12594.00 219.22 54755.47 88888.00 2015-04-16 00:55:37.125 106 12593.90 219.25 54755.50 88888.00 2015-04-16 00:55:37.250 106 12593.90 219.22 54755.55 88888.00 2015-04-16 00:55:37.375 106 12593.95 219.25 54755.55 88888.00 2015-04-16 00:55:37.500 106 12593.92 219.25 54755.55 88888.00 2015-04-16 00:55:37.625 106 12593.90 219.25 54755.53 88888.00 2015-04-16 00:55:37.750 106 12593.90 219.25 54755.47 88888.00 2015-04-16 00:55:37.875 106 12593.85 219.28 54755.45 88888.00 2015-04-16 00:55:38.000 106 12593.83 219.30 54755.43 88888.00 2015-04-16 00:55:38.125 106 12593.83 219.32 54755.47 88888.00 2015-04-16 00:55:38.250 106 12593.77 219.32 54755.47 88888.00 2015-04-16 00:55:38.375 106 12593.80 219.32 54755.43 88888.00 2015-04-16 00:55:38.500 106 12593.85 219.35 54755.38 88888.00 2015-04-16 00:55:38.625 106 12593.83 219.35 54755.38 88888.00 2015-04-16 00:55:38.750 106 12593.80 219.35 54755.40 88888.00 2015-04-16 00:55:38.875 106 12593.85 219.40 54755.38 88888.00 2015-04-16 00:55:39.000 106 12593.92 219.43 54755.40 88888.00 2015-04-16 00:55:39.125 106 12593.88 219.45 54755.28 88888.00 2015-04-16 00:55:39.250 106 12593.85 219.43 54755.22 88888.00 2015-04-16 00:55:39.375 106 12593.95 219.43 54755.20 88888.00 2015-04-16 00:55:39.500 106 12594.02 219.40 54755.20 88888.00 2015-04-16 00:55:39.625 106 12594.08 219.38 54755.18 88888.00 2015-04-16 00:55:39.750 106 12594.02 219.38 54755.18 88888.00 2015-04-16 00:55:39.875 106 12594.10 219.35 54755.15 88888.00 2015-04-16 00:55:40.000 106 12594.17 219.32 54755.15 88888.00 2015-04-16 00:55:40.125 106 12594.20 219.25 54755.28 88888.00 2015-04-16 00:55:40.250 106 12594.12 219.20 54755.28 88888.00 2015-04-16 00:55:40.375 106 12594.25 219.20 54755.30 88888.00 2015-04-16 00:55:40.500 106 12594.38 219.20 54755.30 88888.00 2015-04-16 00:55:40.625 106 12594.35 219.18 54755.25 88888.00 2015-04-16 00:55:40.750 106 12594.33 219.12 54755.25 88888.00 2015-04-16 00:55:40.875 106 12594.27 219.10 54755.28 88888.00 2015-04-16 00:55:41.000 106 12594.35 219.10 54755.28 88888.00 2015-04-16 00:55:41.125 106 12594.35 219.12 54755.30 88888.00 2015-04-16 00:55:41.250 106 12594.35 219.12 54755.28 88888.00 2015-04-16 00:55:41.375 106 12594.38 219.15 54755.25 88888.00 2015-04-16 00:55:41.500 106 12594.33 219.20 54755.22 88888.00 2015-04-16 00:55:41.625 106 12594.30 219.18 54755.20 88888.00 2015-04-16 00:55:41.750 106 12594.33 219.20 54755.22 88888.00 2015-04-16 00:55:41.875 106 12594.33 219.22 54755.25 88888.00 2015-04-16 00:55:42.000 106 12594.35 219.25 54755.22 88888.00 2015-04-16 00:55:42.125 106 12594.38 219.28 54755.22 88888.00 2015-04-16 00:55:42.250 106 12594.38 219.30 54755.28 88888.00 2015-04-16 00:55:42.375 106 12594.40 219.32 54755.25 88888.00 2015-04-16 00:55:42.500 106 12594.40 219.35 54755.25 88888.00 2015-04-16 00:55:42.625 106 12594.42 219.35 54755.22 88888.00 2015-04-16 00:55:42.750 106 12594.48 219.35 54755.22 88888.00 2015-04-16 00:55:42.875 106 12594.45 219.35 54755.20 88888.00 2015-04-16 00:55:43.000 106 12594.42 219.32 54755.18 88888.00 2015-04-16 00:55:43.125 106 12594.40 219.30 54755.18 88888.00 2015-04-16 00:55:43.250 106 12594.40 219.28 54755.18 88888.00 2015-04-16 00:55:43.375 106 12594.42 219.25 54755.18 88888.00 2015-04-16 00:55:43.500 106 12594.48 219.20 54755.18 88888.00 2015-04-16 00:55:43.625 106 12594.52 219.22 54755.15 88888.00 2015-04-16 00:55:43.750 106 12594.52 219.18 54755.15 88888.00 2015-04-16 00:55:43.875 106 12594.52 219.12 54755.12 88888.00 2015-04-16 00:55:44.000 106 12594.55 219.10 54755.10 88888.00 2015-04-16 00:55:44.125 106 12594.60 219.05 54755.12 88888.00 2015-04-16 00:55:44.250 106 12594.60 218.97 54755.12 88888.00 2015-04-16 00:55:44.375 106 12594.65 218.95 54755.12 88888.00 2015-04-16 00:55:44.500 106 12594.73 218.90 54755.12 88888.00 2015-04-16 00:55:44.625 106 12594.77 218.88 54755.12 88888.00 2015-04-16 00:55:44.750 106 12594.75 218.88 54755.12 88888.00 2015-04-16 00:55:44.875 106 12594.77 218.88 54755.12 88888.00 2015-04-16 00:55:45.000 106 12594.75 218.88 54755.12 88888.00 2015-04-16 00:55:45.125 106 12594.80 218.82 54755.12 88888.00 2015-04-16 00:55:45.250 106 12594.80 218.80 54755.12 88888.00 2015-04-16 00:55:45.375 106 12594.83 218.82 54755.10 88888.00 2015-04-16 00:55:45.500 106 12594.77 218.82 54755.12 88888.00 2015-04-16 00:55:45.625 106 12594.75 218.80 54755.12 88888.00 2015-04-16 00:55:45.750 106 12594.70 218.78 54755.12 88888.00 2015-04-16 00:55:45.875 106 12594.70 218.82 54755.10 88888.00 2015-04-16 00:55:46.000 106 12594.65 218.75 54755.10 88888.00 2015-04-16 00:55:46.125 106 12594.60 218.82 54755.12 88888.00 2015-04-16 00:55:46.250 106 12594.65 218.82 54755.12 88888.00 2015-04-16 00:55:46.375 106 12594.62 218.80 54755.10 88888.00 2015-04-16 00:55:46.500 106 12594.55 218.80 54755.07 88888.00 2015-04-16 00:55:46.625 106 12594.55 218.88 54755.10 88888.00 2015-04-16 00:55:46.750 106 12594.55 218.90 54755.12 88888.00 2015-04-16 00:55:46.875 106 12594.67 218.95 54755.10 88888.00 2015-04-16 00:55:47.000 106 12594.70 218.93 54755.10 88888.00 2015-04-16 00:55:47.125 106 12594.70 218.93 54755.07 88888.00 2015-04-16 00:55:47.250 106 12594.70 218.95 54755.07 88888.00 2015-04-16 00:55:47.375 106 12594.77 219.00 54755.07 88888.00 2015-04-16 00:55:47.500 106 12594.77 219.00 54755.05 88888.00 2015-04-16 00:55:47.625 106 12594.73 219.00 54755.00 88888.00 2015-04-16 00:55:47.750 106 12594.70 219.03 54755.03 88888.00 2015-04-16 00:55:47.875 106 12594.75 219.00 54755.00 88888.00 2015-04-16 00:55:48.000 106 12594.75 219.03 54755.00 88888.00 2015-04-16 00:55:48.125 106 12594.85 219.05 54755.00 88888.00 2015-04-16 00:55:48.250 106 12594.80 219.03 54754.97 88888.00 2015-04-16 00:55:48.375 106 12594.83 218.97 54754.97 88888.00 2015-04-16 00:55:48.500 106 12594.85 218.97 54754.93 88888.00 2015-04-16 00:55:48.625 106 12594.83 218.97 54754.90 88888.00 2015-04-16 00:55:48.750 106 12594.88 218.93 54754.93 88888.00 2015-04-16 00:55:48.875 106 12594.90 218.90 54754.90 88888.00 2015-04-16 00:55:49.000 106 12594.88 218.88 54754.93 88888.00 2015-04-16 00:55:49.125 106 12594.90 218.85 54754.95 88888.00 2015-04-16 00:55:49.250 106 12594.92 218.88 54754.95 88888.00 2015-04-16 00:55:49.375 106 12594.95 218.88 54754.90 88888.00 2015-04-16 00:55:49.500 106 12594.90 218.85 54754.88 88888.00 2015-04-16 00:55:49.625 106 12594.92 218.80 54754.90 88888.00 2015-04-16 00:55:49.750 106 12594.95 218.78 54754.90 88888.00 2015-04-16 00:55:49.875 106 12594.92 218.80 54754.90 88888.00 2015-04-16 00:55:50.000 106 12594.83 218.80 54754.90 88888.00 2015-04-16 00:55:50.125 106 12594.77 218.78 54754.90 88888.00 2015-04-16 00:55:50.250 106 12594.73 218.78 54754.88 88888.00 2015-04-16 00:55:50.375 106 12594.77 218.78 54754.88 88888.00 2015-04-16 00:55:50.500 106 12594.83 218.78 54754.85 88888.00 2015-04-16 00:55:50.625 106 12594.80 218.75 54754.88 88888.00 2015-04-16 00:55:50.750 106 12594.77 218.80 54754.90 88888.00 2015-04-16 00:55:50.875 106 12594.75 218.85 54754.90 88888.00 2015-04-16 00:55:51.000 106 12594.83 218.85 54754.85 88888.00 2015-04-16 00:55:51.125 106 12594.90 218.88 54754.85 88888.00 2015-04-16 00:55:51.250 106 12594.90 218.90 54754.82 88888.00 2015-04-16 00:55:51.375 106 12594.88 218.90 54754.80 88888.00 2015-04-16 00:55:51.500 106 12594.92 218.90 54754.78 88888.00 2015-04-16 00:55:51.625 106 12594.90 218.93 54754.78 88888.00 2015-04-16 00:55:51.750 106 12594.95 218.97 54754.78 88888.00 2015-04-16 00:55:51.875 106 12595.02 219.03 54754.75 88888.00 2015-04-16 00:55:52.000 106 12595.00 219.05 54754.72 88888.00 2015-04-16 00:55:52.125 106 12594.98 219.03 54754.70 88888.00 2015-04-16 00:55:52.250 106 12595.00 219.03 54754.72 88888.00 2015-04-16 00:55:52.375 106 12595.08 219.07 54754.70 88888.00 2015-04-16 00:55:52.500 106 12595.12 219.07 54754.70 88888.00 2015-04-16 00:55:52.625 106 12595.20 219.07 54754.70 88888.00 2015-04-16 00:55:52.750 106 12595.20 219.10 54754.68 88888.00 2015-04-16 00:55:52.875 106 12595.17 219.10 54754.60 88888.00 2015-04-16 00:55:53.000 106 12595.15 219.10 54754.60 88888.00 2015-04-16 00:55:53.125 106 12595.20 219.12 54754.60 88888.00 2015-04-16 00:55:53.250 106 12595.23 219.15 54754.62 88888.00 2015-04-16 00:55:53.375 106 12595.23 219.12 54754.60 88888.00 2015-04-16 00:55:53.500 106 12595.20 219.12 54754.60 88888.00 2015-04-16 00:55:53.625 106 12595.20 219.12 54754.57 88888.00 2015-04-16 00:55:53.750 106 12595.23 219.10 54754.55 88888.00 2015-04-16 00:55:53.875 106 12595.27 219.12 54754.53 88888.00 2015-04-16 00:55:54.000 106 12595.35 219.10 54754.53 88888.00 2015-04-16 00:55:54.125 106 12595.33 219.10 54754.55 88888.00 2015-04-16 00:55:54.250 106 12595.25 219.07 54754.53 88888.00 2015-04-16 00:55:54.375 106 12595.30 219.10 54754.53 88888.00 2015-04-16 00:55:54.500 106 12595.27 219.07 54754.50 88888.00 2015-04-16 00:55:54.625 106 12595.30 219.10 54754.50 88888.00 2015-04-16 00:55:54.750 106 12595.30 219.15 54754.47 88888.00 2015-04-16 00:55:54.875 106 12595.33 219.15 54754.53 88888.00 2015-04-16 00:55:55.000 106 12595.30 219.15 54754.50 88888.00 2015-04-16 00:55:55.125 106 12595.25 219.18 54754.47 88888.00 2015-04-16 00:55:55.250 106 12595.20 219.20 54754.47 88888.00 2015-04-16 00:55:55.375 106 12595.23 219.22 54754.45 88888.00 2015-04-16 00:55:55.500 106 12595.25 219.28 54754.45 88888.00 2015-04-16 00:55:55.625 106 12595.30 219.30 54754.45 88888.00 2015-04-16 00:55:55.750 106 12595.30 219.35 54754.45 88888.00 2015-04-16 00:55:55.875 106 12595.38 219.38 54754.45 88888.00 2015-04-16 00:55:56.000 106 12595.40 219.43 54754.45 88888.00 2015-04-16 00:55:56.125 106 12595.38 219.47 54754.43 88888.00 2015-04-16 00:55:56.250 106 12595.33 219.47 54754.40 88888.00 2015-04-16 00:55:56.375 106 12595.35 219.50 54754.38 88888.00 2015-04-16 00:55:56.500 106 12595.35 219.57 54754.38 88888.00 2015-04-16 00:55:56.625 106 12595.38 219.57 54754.38 88888.00 2015-04-16 00:55:56.750 106 12595.38 219.62 54754.38 88888.00 2015-04-16 00:55:56.875 106 12595.35 219.65 54754.35 88888.00 2015-04-16 00:55:57.000 106 12595.35 219.68 54754.32 88888.00 2015-04-16 00:55:57.125 106 12595.40 219.70 54754.30 88888.00 2015-04-16 00:55:57.250 106 12595.45 219.78 54754.30 88888.00 2015-04-16 00:55:57.375 106 12595.52 219.80 54754.28 88888.00 2015-04-16 00:55:57.500 106 12595.55 219.85 54754.30 88888.00 2015-04-16 00:55:57.625 106 12595.60 219.88 54754.25 88888.00 2015-04-16 00:55:57.750 106 12595.55 219.90 54754.20 88888.00 2015-04-16 00:55:57.875 106 12595.50 219.95 54754.18 88888.00 2015-04-16 00:55:58.000 106 12595.58 219.97 54754.20 88888.00 2015-04-16 00:55:58.125 106 12595.62 220.00 54754.18 88888.00 2015-04-16 00:55:58.250 106 12595.60 220.03 54754.15 88888.00 2015-04-16 00:55:58.375 106 12595.62 220.05 54754.15 88888.00 2015-04-16 00:55:58.500 106 12595.65 220.10 54754.12 88888.00 2015-04-16 00:55:58.625 106 12595.70 220.12 54754.10 88888.00 2015-04-16 00:55:58.750 106 12595.65 220.18 54754.07 88888.00 2015-04-16 00:55:58.875 106 12595.65 220.22 54754.07 88888.00 2015-04-16 00:55:59.000 106 12595.58 220.20 54754.07 88888.00 2015-04-16 00:55:59.125 106 12595.55 220.22 54754.07 88888.00 2015-04-16 00:55:59.250 106 12595.55 220.25 54754.05 88888.00 2015-04-16 00:55:59.375 106 12595.52 220.25 54754.03 88888.00 2015-04-16 00:55:59.500 106 12595.55 220.30 54754.00 88888.00 2015-04-16 00:55:59.625 106 12595.62 220.32 54754.00 88888.00 2015-04-16 00:55:59.750 106 12595.60 220.38 54754.00 88888.00 2015-04-16 00:55:59.875 106 12595.60 220.43 54753.95 88888.00 2015-04-16 00:56:00.000 106 12595.60 220.47 54753.95 88888.00 2015-04-16 00:56:00.125 106 12595.60 220.53 54753.93 88888.00 2015-04-16 00:56:00.250 106 12595.55 220.57 54753.88 88888.00 2015-04-16 00:56:00.375 106 12595.52 220.60 54753.88 88888.00 2015-04-16 00:56:00.500 106 12595.52 220.68 54753.85 88888.00 2015-04-16 00:56:00.625 106 12595.52 220.72 54753.82 88888.00 2015-04-16 00:56:00.750 106 12595.58 220.78 54753.78 88888.00 2015-04-16 00:56:00.875 106 12595.58 220.88 54753.80 88888.00 2015-04-16 00:56:01.000 106 12595.55 220.95 54753.78 88888.00 2015-04-16 00:56:01.125 106 12595.48 221.03 54753.70 88888.00 2015-04-16 00:56:01.250 106 12595.42 221.10 54753.70 88888.00 2015-04-16 00:56:01.375 106 12595.50 221.18 54753.70 88888.00 2015-04-16 00:56:01.500 106 12595.50 221.25 54753.68 88888.00 2015-04-16 00:56:01.625 106 12595.50 221.35 54753.68 88888.00 2015-04-16 00:56:01.750 106 12595.50 221.38 54753.65 88888.00 2015-04-16 00:56:01.875 106 12595.50 221.45 54753.62 88888.00 2015-04-16 00:56:02.000 106 12595.50 221.50 54753.57 88888.00 2015-04-16 00:56:02.125 106 12595.55 221.55 54753.57 88888.00 2015-04-16 00:56:02.250 106 12595.58 221.57 54753.57 88888.00 2015-04-16 00:56:02.375 106 12595.65 221.60 54753.53 88888.00 2015-04-16 00:56:02.500 106 12595.60 221.62 54753.50 88888.00 2015-04-16 00:56:02.625 106 12595.55 221.65 54753.47 88888.00 2015-04-16 00:56:02.750 106 12595.50 221.70 54753.45 88888.00 2015-04-16 00:56:02.875 106 12595.52 221.72 54753.43 88888.00 2015-04-16 00:56:03.000 106 12595.52 221.75 54753.40 88888.00 2015-04-16 00:56:03.125 106 12595.52 221.75 54753.38 88888.00 2015-04-16 00:56:03.250 106 12595.50 221.78 54753.32 88888.00 2015-04-16 00:56:03.375 106 12595.50 221.85 54753.32 88888.00 2015-04-16 00:56:03.500 106 12595.45 221.88 54753.32 88888.00 2015-04-16 00:56:03.625 106 12595.45 221.93 54753.30 88888.00 2015-04-16 00:56:03.750 106 12595.50 221.97 54753.30 88888.00 2015-04-16 00:56:03.875 106 12595.52 222.00 54753.22 88888.00 2015-04-16 00:56:04.000 106 12595.58 222.05 54753.18 88888.00 2015-04-16 00:56:04.125 106 12595.58 222.10 54753.18 88888.00 2015-04-16 00:56:04.250 106 12595.50 222.15 54753.18 88888.00 2015-04-16 00:56:04.375 106 12595.48 222.20 54753.15 88888.00 2015-04-16 00:56:04.500 106 12595.48 222.22 54753.10 88888.00 2015-04-16 00:56:04.625 106 12595.52 222.30 54753.07 88888.00 2015-04-16 00:56:04.750 106 12595.52 222.32 54753.05 88888.00 2015-04-16 00:56:04.875 106 12595.50 222.38 54753.00 88888.00 2015-04-16 00:56:05.000 106 12595.42 222.40 54753.00 88888.00 2015-04-16 00:56:05.125 106 12595.40 222.45 54752.97 88888.00 2015-04-16 00:56:05.250 106 12595.42 222.50 54752.97 88888.00 2015-04-16 00:56:05.375 106 12595.45 222.57 54752.95 88888.00 2015-04-16 00:56:05.500 106 12595.42 222.65 54752.93 88888.00 2015-04-16 00:56:05.625 106 12595.35 222.72 54752.90 88888.00 2015-04-16 00:56:05.750 106 12595.30 222.78 54752.88 88888.00 2015-04-16 00:56:05.875 106 12595.30 222.80 54752.88 88888.00 2015-04-16 00:56:06.000 106 12595.27 222.88 54752.85 88888.00 2015-04-16 00:56:06.125 106 12595.25 222.93 54752.85 88888.00 2015-04-16 00:56:06.250 106 12595.23 222.97 54752.82 88888.00 2015-04-16 00:56:06.375 106 12595.27 223.07 54752.80 88888.00 2015-04-16 00:56:06.500 106 12595.23 223.10 54752.78 88888.00 2015-04-16 00:56:06.625 106 12595.17 223.12 54752.72 88888.00 2015-04-16 00:56:06.750 106 12595.20 223.18 54752.70 88888.00 2015-04-16 00:56:06.875 106 12595.20 223.25 54752.68 88888.00 2015-04-16 00:56:07.000 106 12595.20 223.32 54752.62 88888.00 2015-04-16 00:56:07.125 106 12595.27 223.35 54752.62 88888.00 2015-04-16 00:56:07.250 106 12595.27 223.40 54752.62 88888.00 2015-04-16 00:56:07.375 106 12595.27 223.45 54752.55 88888.00 2015-04-16 00:56:07.500 106 12595.23 223.47 54752.55 88888.00 2015-04-16 00:56:07.625 106 12595.23 223.53 54752.53 88888.00 2015-04-16 00:56:07.750 106 12595.23 223.57 54752.53 88888.00 2015-04-16 00:56:07.875 106 12595.25 223.62 54752.53 88888.00 2015-04-16 00:56:08.000 106 12595.25 223.62 54752.47 88888.00 2015-04-16 00:56:08.125 106 12595.25 223.62 54752.45 88888.00 2015-04-16 00:56:08.250 106 12595.17 223.60 54752.40 88888.00 2015-04-16 00:56:08.375 106 12595.23 223.65 54752.40 88888.00 2015-04-16 00:56:08.500 106 12595.25 223.70 54752.38 88888.00 2015-04-16 00:56:08.625 106 12595.23 223.75 54752.38 88888.00 2015-04-16 00:56:08.750 106 12595.10 223.75 54752.35 88888.00 2015-04-16 00:56:08.875 106 12595.08 223.75 54752.32 88888.00 2015-04-16 00:56:09.000 106 12595.08 223.80 54752.28 88888.00 2015-04-16 00:56:09.125 106 12595.12 223.85 54752.30 88888.00 2015-04-16 00:56:09.250 106 12595.00 223.90 54752.30 88888.00 2015-04-16 00:56:09.375 106 12594.92 223.93 54752.25 88888.00 2015-04-16 00:56:09.500 106 12594.83 223.97 54752.25 88888.00 2015-04-16 00:56:09.625 106 12594.77 224.00 54752.25 88888.00 2015-04-16 00:56:09.750 106 12594.80 224.05 54752.22 88888.00 2015-04-16 00:56:09.875 106 12594.77 224.07 54752.20 88888.00 2015-04-16 00:56:10.000 106 12594.77 224.12 54752.20 88888.00 2015-04-16 00:56:10.125 106 12594.77 224.18 54752.18 88888.00 2015-04-16 00:56:10.250 106 12594.67 224.18 54752.18 88888.00 2015-04-16 00:56:10.375 106 12594.73 224.25 54752.18 88888.00 2015-04-16 00:56:10.500 106 12594.77 224.25 54752.15 88888.00 2015-04-16 00:56:10.625 106 12594.77 224.32 54752.12 88888.00 2015-04-16 00:56:10.750 106 12594.75 224.38 54752.10 88888.00 2015-04-16 00:56:10.875 106 12594.70 224.38 54752.10 88888.00 2015-04-16 00:56:11.000 106 12594.77 224.43 54752.03 88888.00 2015-04-16 00:56:11.125 106 12594.75 224.47 54752.03 88888.00 2015-04-16 00:56:11.250 106 12594.70 224.50 54752.03 88888.00 2015-04-16 00:56:11.375 106 12594.77 224.53 54752.03 88888.00 2015-04-16 00:56:11.500 106 12594.77 224.57 54752.00 88888.00 2015-04-16 00:56:11.625 106 12594.80 224.57 54751.97 88888.00 2015-04-16 00:56:11.750 106 12594.80 224.57 54751.95 88888.00 2015-04-16 00:56:11.875 106 12594.77 224.60 54751.95 88888.00 2015-04-16 00:56:12.000 106 12594.77 224.65 54751.90 88888.00 2015-04-16 00:56:12.125 106 12594.75 224.68 54751.90 88888.00 2015-04-16 00:56:12.250 106 12594.73 224.70 54751.93 88888.00 2015-04-16 00:56:12.375 106 12594.73 224.75 54751.93 88888.00 2015-04-16 00:56:12.500 106 12594.70 224.75 54751.93 88888.00 2015-04-16 00:56:12.625 106 12594.62 224.78 54751.88 88888.00 2015-04-16 00:56:12.750 106 12594.58 224.80 54751.85 88888.00 2015-04-16 00:56:12.875 106 12594.58 224.85 54751.82 88888.00 2015-04-16 00:56:13.000 106 12594.55 224.88 54751.80 88888.00 2015-04-16 00:56:13.125 106 12594.55 224.90 54751.80 88888.00 2015-04-16 00:56:13.250 106 12594.50 224.93 54751.80 88888.00 2015-04-16 00:56:13.375 106 12594.48 224.93 54751.75 88888.00 2015-04-16 00:56:13.500 106 12594.45 224.95 54751.72 88888.00 2015-04-16 00:56:13.625 106 12594.42 224.95 54751.70 88888.00 2015-04-16 00:56:13.750 106 12594.40 224.97 54751.70 88888.00 2015-04-16 00:56:13.875 106 12594.42 225.00 54751.68 88888.00 2015-04-16 00:56:14.000 106 12594.40 225.00 54751.62 88888.00 2015-04-16 00:56:14.125 106 12594.38 225.00 54751.62 88888.00 2015-04-16 00:56:14.250 106 12594.30 225.00 54751.62 88888.00 2015-04-16 00:56:14.375 106 12594.33 225.03 54751.68 88888.00 2015-04-16 00:56:14.500 106 12594.30 225.07 54751.65 88888.00 2015-04-16 00:56:14.625 106 12594.33 225.10 54751.62 88888.00 2015-04-16 00:56:14.750 106 12594.35 225.12 54751.62 88888.00 2015-04-16 00:56:14.875 106 12594.38 225.10 54751.65 88888.00 2015-04-16 00:56:15.000 106 12594.35 225.07 54751.60 88888.00 2015-04-16 00:56:15.125 106 12594.35 225.07 54751.60 88888.00 2015-04-16 00:56:15.250 106 12594.35 225.10 54751.60 88888.00 2015-04-16 00:56:15.375 106 12594.40 225.10 54751.60 88888.00 2015-04-16 00:56:15.500 106 12594.38 225.12 54751.57 88888.00 2015-04-16 00:56:15.625 106 12594.33 225.07 54751.57 88888.00 2015-04-16 00:56:15.750 106 12594.23 225.05 54751.55 88888.00 2015-04-16 00:56:15.875 106 12594.20 225.05 54751.57 88888.00 2015-04-16 00:56:16.000 106 12594.20 225.00 54751.62 88888.00 2015-04-16 00:56:16.125 106 12594.23 225.00 54751.60 88888.00 2015-04-16 00:56:16.250 106 12594.15 225.03 54751.65 88888.00 2015-04-16 00:56:16.375 106 12594.10 225.03 54751.62 88888.00 2015-04-16 00:56:16.500 106 12593.95 225.03 54751.62 88888.00 2015-04-16 00:56:16.625 106 12593.92 225.03 54751.60 88888.00 2015-04-16 00:56:16.750 106 12593.98 225.03 54751.60 88888.00 2015-04-16 00:56:16.875 106 12594.00 225.00 54751.60 88888.00 2015-04-16 00:56:17.000 106 12593.98 224.95 54751.60 88888.00 2015-04-16 00:56:17.125 106 12593.98 225.00 54751.57 88888.00 2015-04-16 00:56:17.250 106 12593.95 225.05 54751.57 88888.00 2015-04-16 00:56:17.375 106 12594.05 225.05 54751.55 88888.00 2015-04-16 00:56:17.500 106 12594.10 225.05 54751.57 88888.00 2015-04-16 00:56:17.625 106 12594.12 225.10 54751.57 88888.00 2015-04-16 00:56:17.750 106 12594.10 225.12 54751.55 88888.00 2015-04-16 00:56:17.875 106 12594.10 225.18 54751.53 88888.00 2015-04-16 00:56:18.000 106 12594.10 225.18 54751.50 88888.00 2015-04-16 00:56:18.125 106 12594.12 225.20 54751.53 88888.00 2015-04-16 00:56:18.250 106 12594.12 225.20 54751.53 88888.00 2015-04-16 00:56:18.375 106 12594.10 225.18 54751.50 88888.00 2015-04-16 00:56:18.500 106 12594.12 225.18 54751.50 88888.00 2015-04-16 00:56:18.625 106 12594.17 225.18 54751.47 88888.00 2015-04-16 00:56:18.750 106 12594.20 225.18 54751.50 88888.00 2015-04-16 00:56:18.875 106 12594.17 225.10 54751.47 88888.00 2015-04-16 00:56:19.000 106 12594.12 225.07 54751.47 88888.00 2015-04-16 00:56:19.125 106 12594.10 225.05 54751.50 88888.00 2015-04-16 00:56:19.250 106 12594.08 225.00 54751.50 88888.00 2015-04-16 00:56:19.375 106 12594.08 224.93 54751.47 88888.00 2015-04-16 00:56:19.500 106 12594.02 224.90 54751.47 88888.00 2015-04-16 00:56:19.625 106 12594.02 224.88 54751.50 88888.00 2015-04-16 00:56:19.750 106 12594.02 224.85 54751.50 88888.00 2015-04-16 00:56:19.875 106 12593.92 224.78 54751.50 88888.00 2015-04-16 00:56:20.000 106 12593.92 224.75 54751.50 88888.00 2015-04-16 00:56:20.125 106 12593.95 224.72 54751.53 88888.00 2015-04-16 00:56:20.250 106 12593.92 224.70 54751.55 88888.00 2015-04-16 00:56:20.375 106 12593.85 224.68 54751.55 88888.00 2015-04-16 00:56:20.500 106 12593.80 224.57 54751.55 88888.00 2015-04-16 00:56:20.625 106 12593.77 224.57 54751.55 88888.00 2015-04-16 00:56:20.750 106 12593.83 224.55 54751.57 88888.00 2015-04-16 00:56:20.875 106 12593.83 224.50 54751.57 88888.00 2015-04-16 00:56:21.000 106 12593.77 224.50 54751.55 88888.00 2015-04-16 00:56:21.125 106 12593.75 224.53 54751.60 88888.00 2015-04-16 00:56:21.250 106 12593.67 224.50 54751.60 88888.00 2015-04-16 00:56:21.375 106 12593.80 224.53 54751.55 88888.00 2015-04-16 00:56:21.500 106 12593.83 224.50 54751.55 88888.00 2015-04-16 00:56:21.625 106 12593.83 224.50 54751.55 88888.00 2015-04-16 00:56:21.750 106 12593.85 224.53 54751.55 88888.00 2015-04-16 00:56:21.875 106 12593.80 224.53 54751.55 88888.00 2015-04-16 00:56:22.000 106 12593.80 224.50 54751.53 88888.00 2015-04-16 00:56:22.125 106 12593.83 224.47 54751.53 88888.00 2015-04-16 00:56:22.250 106 12593.83 224.43 54751.53 88888.00 2015-04-16 00:56:22.375 106 12593.85 224.43 54751.53 88888.00 2015-04-16 00:56:22.500 106 12593.88 224.40 54751.55 88888.00 2015-04-16 00:56:22.625 106 12593.80 224.40 54751.55 88888.00 2015-04-16 00:56:22.750 106 12593.73 224.35 54751.53 88888.00 2015-04-16 00:56:22.875 106 12593.77 224.30 54751.50 88888.00 2015-04-16 00:56:23.000 106 12593.77 224.25 54751.47 88888.00 2015-04-16 00:56:23.125 106 12593.70 224.20 54751.50 88888.00 2015-04-16 00:56:23.250 106 12593.67 224.15 54751.53 88888.00 2015-04-16 00:56:23.375 106 12593.80 224.15 54751.53 88888.00 2015-04-16 00:56:23.500 106 12593.75 224.10 54751.53 88888.00 2015-04-16 00:56:23.625 106 12593.67 224.07 54751.53 88888.00 2015-04-16 00:56:23.750 106 12593.70 224.03 54751.50 88888.00 2015-04-16 00:56:23.875 106 12593.77 224.00 54751.47 88888.00 2015-04-16 00:56:24.000 106 12593.67 223.97 54751.53 88888.00 2015-04-16 00:56:24.125 106 12593.60 223.90 54751.55 88888.00 2015-04-16 00:56:24.250 106 12593.58 223.80 54751.57 88888.00 2015-04-16 00:56:24.375 106 12593.52 223.78 54751.60 88888.00 2015-04-16 00:56:24.500 106 12593.42 223.80 54751.57 88888.00 2015-04-16 00:56:24.625 106 12593.33 223.75 54751.57 88888.00 2015-04-16 00:56:24.750 106 12593.30 223.72 54751.57 88888.00 2015-04-16 00:56:24.875 106 12593.25 223.70 54751.60 88888.00 2015-04-16 00:56:25.000 106 12593.27 223.68 54751.57 88888.00 2015-04-16 00:56:25.125 106 12593.30 223.68 54751.57 88888.00 2015-04-16 00:56:25.250 106 12593.25 223.68 54751.57 88888.00 2015-04-16 00:56:25.375 106 12593.33 223.62 54751.57 88888.00 2015-04-16 00:56:25.500 106 12593.35 223.65 54751.57 88888.00 2015-04-16 00:56:25.625 106 12593.27 223.65 54751.57 88888.00 2015-04-16 00:56:25.750 106 12593.23 223.62 54751.60 88888.00 2015-04-16 00:56:25.875 106 12593.25 223.65 54751.57 88888.00 2015-04-16 00:56:26.000 106 12593.25 223.62 54751.57 88888.00 2015-04-16 00:56:26.125 106 12593.23 223.62 54751.60 88888.00 2015-04-16 00:56:26.250 106 12593.17 223.60 54751.57 88888.00 2015-04-16 00:56:26.375 106 12593.17 223.60 54751.55 88888.00 2015-04-16 00:56:26.500 106 12593.17 223.55 54751.53 88888.00 2015-04-16 00:56:26.625 106 12593.15 223.55 54751.53 88888.00 2015-04-16 00:56:26.750 106 12593.12 223.55 54751.55 88888.00 2015-04-16 00:56:26.875 106 12593.12 223.53 54751.55 88888.00 2015-04-16 00:56:27.000 106 12593.12 223.50 54751.53 88888.00 2015-04-16 00:56:27.125 106 12593.15 223.47 54751.53 88888.00 2015-04-16 00:56:27.250 106 12593.08 223.43 54751.50 88888.00 2015-04-16 00:56:27.375 106 12593.08 223.47 54751.47 88888.00 2015-04-16 00:56:27.500 106 12593.08 223.45 54751.50 88888.00 2015-04-16 00:56:27.625 106 12593.10 223.43 54751.50 88888.00 2015-04-16 00:56:27.750 106 12593.10 223.40 54751.50 88888.00 2015-04-16 00:56:27.875 106 12593.10 223.43 54751.50 88888.00 2015-04-16 00:56:28.000 106 12593.02 223.40 54751.47 88888.00 2015-04-16 00:56:28.125 106 12593.00 223.40 54751.53 88888.00 2015-04-16 00:56:28.250 106 12593.02 223.40 54751.50 88888.00 2015-04-16 00:56:28.375 106 12593.05 223.38 54751.47 88888.00 2015-04-16 00:56:28.500 106 12593.02 223.35 54751.47 88888.00 2015-04-16 00:56:28.625 106 12592.98 223.38 54751.50 88888.00 2015-04-16 00:56:28.750 106 12592.95 223.32 54751.50 88888.00 2015-04-16 00:56:28.875 106 12592.88 223.32 54751.50 88888.00 2015-04-16 00:56:29.000 106 12592.83 223.30 54751.47 88888.00 2015-04-16 00:56:29.125 106 12592.90 223.30 54751.47 88888.00 2015-04-16 00:56:29.250 106 12592.88 223.28 54751.50 88888.00 2015-04-16 00:56:29.375 106 12592.85 223.30 54751.45 88888.00 2015-04-16 00:56:29.500 106 12592.80 223.30 54751.47 88888.00 2015-04-16 00:56:29.625 106 12592.83 223.32 54751.45 88888.00 2015-04-16 00:56:29.750 106 12592.83 223.32 54751.50 88888.00 2015-04-16 00:56:29.875 106 12592.80 223.30 54751.45 88888.00 2015-04-16 00:56:30.000 106 12592.80 223.28 54751.45 88888.00 2015-04-16 00:56:30.125 106 12592.83 223.28 54751.45 88888.00 2015-04-16 00:56:30.250 106 12592.80 223.28 54751.47 88888.00 2015-04-16 00:56:30.375 106 12592.88 223.30 54751.47 88888.00 2015-04-16 00:56:30.500 106 12592.85 223.35 54751.45 88888.00 2015-04-16 00:56:30.625 106 12592.85 223.35 54751.45 88888.00 2015-04-16 00:56:30.750 106 12592.92 223.40 54751.43 88888.00 2015-04-16 00:56:30.875 106 12592.95 223.38 54751.43 88888.00 2015-04-16 00:56:31.000 106 12592.92 223.40 54751.40 88888.00 2015-04-16 00:56:31.125 106 12592.88 223.43 54751.38 88888.00 2015-04-16 00:56:31.250 106 12592.90 223.45 54751.40 88888.00 2015-04-16 00:56:31.375 106 12593.00 223.47 54751.38 88888.00 2015-04-16 00:56:31.500 106 12592.98 223.53 54751.35 88888.00 2015-04-16 00:56:31.625 106 12593.02 223.55 54751.38 88888.00 2015-04-16 00:56:31.750 106 12593.05 223.57 54751.38 88888.00 2015-04-16 00:56:31.875 106 12593.10 223.57 54751.35 88888.00 2015-04-16 00:56:32.000 106 12593.12 223.60 54751.30 88888.00 2015-04-16 00:56:32.125 106 12593.08 223.62 54751.30 88888.00 2015-04-16 00:56:32.250 106 12593.02 223.60 54751.30 88888.00 2015-04-16 00:56:32.375 106 12593.08 223.55 54751.28 88888.00 2015-04-16 00:56:32.500 106 12593.10 223.55 54751.30 88888.00 2015-04-16 00:56:32.625 106 12593.02 223.57 54751.35 88888.00 2015-04-16 00:56:32.750 106 12592.95 223.57 54751.35 88888.00 2015-04-16 00:56:32.875 106 12592.95 223.57 54751.32 88888.00 2015-04-16 00:56:33.000 106 12592.92 223.53 54751.32 88888.00 2015-04-16 00:56:33.125 106 12592.95 223.50 54751.30 88888.00 2015-04-16 00:56:33.250 106 12592.88 223.47 54751.30 88888.00 2015-04-16 00:56:33.375 106 12592.88 223.50 54751.30 88888.00 2015-04-16 00:56:33.500 106 12592.88 223.50 54751.30 88888.00 2015-04-16 00:56:33.625 106 12592.88 223.53 54751.30 88888.00 2015-04-16 00:56:33.750 106 12592.90 223.55 54751.30 88888.00 2015-04-16 00:56:33.875 106 12592.88 223.50 54751.30 88888.00 2015-04-16 00:56:34.000 106 12592.85 223.47 54751.22 88888.00 2015-04-16 00:56:34.125 106 12592.83 223.60 54751.40 88888.00 2015-04-16 00:56:34.250 106 12592.85 223.62 54751.40 88888.00 2015-04-16 00:56:34.375 106 12592.90 223.68 54751.38 88888.00 2015-04-16 00:56:34.500 106 12592.90 223.68 54751.38 88888.00 2015-04-16 00:56:34.625 106 12592.83 223.65 54751.35 88888.00 2015-04-16 00:56:34.750 106 12592.85 223.70 54751.35 88888.00 2015-04-16 00:56:34.875 106 12592.90 223.70 54751.38 88888.00 2015-04-16 00:56:35.000 106 12592.98 223.75 54751.32 88888.00 2015-04-16 00:56:35.125 106 12593.08 223.68 54751.18 88888.00 2015-04-16 00:56:35.250 106 12593.08 223.70 54751.15 88888.00 2015-04-16 00:56:35.375 106 12593.17 223.75 54751.15 88888.00 2015-04-16 00:56:35.500 106 12593.20 223.72 54751.18 88888.00 2015-04-16 00:56:35.625 106 12593.33 223.75 54751.15 88888.00 2015-04-16 00:56:35.750 106 12593.33 223.78 54751.18 88888.00 2015-04-16 00:56:35.875 106 12593.27 223.75 54751.15 88888.00 2015-04-16 00:56:36.000 106 12593.25 223.75 54751.12 88888.00 2015-04-16 00:56:36.125 106 12593.27 223.78 54751.12 88888.00 2015-04-16 00:56:36.250 106 12593.25 223.72 54751.10 88888.00 2015-04-16 00:56:36.375 106 12593.35 223.72 54751.10 88888.00 2015-04-16 00:56:36.500 106 12593.42 223.70 54751.10 88888.00 2015-04-16 00:56:36.625 106 12593.40 223.70 54751.12 88888.00 2015-04-16 00:56:36.750 106 12593.42 223.68 54751.10 88888.00 2015-04-16 00:56:36.875 106 12593.42 223.70 54751.07 88888.00 2015-04-16 00:56:37.000 106 12593.40 223.65 54751.07 88888.00 2015-04-16 00:56:37.125 106 12593.38 223.62 54751.07 88888.00 2015-04-16 00:56:37.250 106 12593.35 223.62 54751.07 88888.00 2015-04-16 00:56:37.375 106 12593.42 223.65 54751.05 88888.00 2015-04-16 00:56:37.500 106 12593.45 223.62 54751.07 88888.00 2015-04-16 00:56:37.625 106 12593.40 223.62 54751.05 88888.00 2015-04-16 00:56:37.750 106 12593.35 223.57 54751.05 88888.00 2015-04-16 00:56:37.875 106 12593.33 223.57 54751.03 88888.00 2015-04-16 00:56:38.000 106 12593.40 223.60 54751.05 88888.00 2015-04-16 00:56:38.125 106 12593.38 223.65 54751.07 88888.00 2015-04-16 00:56:38.250 106 12593.33 223.68 54751.07 88888.00 2015-04-16 00:56:38.375 106 12593.35 223.68 54751.07 88888.00 2015-04-16 00:56:38.500 106 12593.25 223.68 54751.05 88888.00 2015-04-16 00:56:38.625 106 12593.20 223.70 54751.03 88888.00 2015-04-16 00:56:38.750 106 12593.23 223.75 54751.05 88888.00 2015-04-16 00:56:38.875 106 12593.27 223.72 54751.05 88888.00 2015-04-16 00:56:39.000 106 12593.17 223.78 54751.07 88888.00 2015-04-16 00:56:39.125 106 12593.10 223.80 54751.05 88888.00 2015-04-16 00:56:39.250 106 12593.12 223.80 54751.05 88888.00 2015-04-16 00:56:39.375 106 12593.15 223.80 54751.07 88888.00 2015-04-16 00:56:39.500 106 12593.12 223.85 54751.10 88888.00 2015-04-16 00:56:39.625 106 12593.08 223.85 54751.12 88888.00 2015-04-16 00:56:39.750 106 12593.05 223.85 54751.10 88888.00 2015-04-16 00:56:39.875 106 12593.05 223.85 54751.10 88888.00 2015-04-16 00:56:40.000 106 12593.05 223.85 54751.10 88888.00 2015-04-16 00:56:40.125 106 12593.08 223.90 54751.10 88888.00 2015-04-16 00:56:40.250 106 12593.00 223.90 54751.10 88888.00 2015-04-16 00:56:40.375 106 12593.00 223.93 54751.12 88888.00 2015-04-16 00:56:40.500 106 12592.98 223.90 54751.15 88888.00 2015-04-16 00:56:40.625 106 12592.98 223.90 54751.12 88888.00 2015-04-16 00:56:40.750 106 12592.88 223.90 54751.12 88888.00 2015-04-16 00:56:40.875 106 12592.85 223.93 54751.12 88888.00 2015-04-16 00:56:41.000 106 12592.83 223.90 54751.07 88888.00 2015-04-16 00:56:41.125 106 12592.60 224.10 54751.00 88888.00 2015-04-16 00:56:41.250 106 12592.62 224.12 54751.05 88888.00 2015-04-16 00:56:41.375 106 12592.65 224.15 54751.05 88888.00 2015-04-16 00:56:41.500 106 12592.60 224.25 54751.10 88888.00 2015-04-16 00:56:41.625 106 12592.55 224.28 54751.07 88888.00 2015-04-16 00:56:41.750 106 12592.52 224.32 54751.07 88888.00 2015-04-16 00:56:41.875 106 12592.52 224.32 54751.07 88888.00 2015-04-16 00:56:42.000 106 12592.52 224.32 54751.07 88888.00 2015-04-16 00:56:42.125 106 12592.73 224.20 54751.18 88888.00 2015-04-16 00:56:42.250 106 12592.62 224.22 54751.18 88888.00 2015-04-16 00:56:42.375 106 12592.50 224.25 54751.18 88888.00 2015-04-16 00:56:42.500 106 12592.48 224.25 54751.20 88888.00 2015-04-16 00:56:42.625 106 12592.45 224.28 54751.20 88888.00 2015-04-16 00:56:42.750 106 12592.48 224.28 54751.20 88888.00 2015-04-16 00:56:42.875 106 12592.42 224.28 54751.20 88888.00 2015-04-16 00:56:43.000 106 12592.35 224.25 54751.20 88888.00 2015-04-16 00:56:43.125 106 12592.20 224.28 54751.25 88888.00 2015-04-16 00:56:43.250 106 12592.02 224.28 54751.28 88888.00 2015-04-16 00:56:43.375 106 12592.00 224.28 54751.25 88888.00 2015-04-16 00:56:43.500 106 12592.00 224.22 54751.30 88888.00 2015-04-16 00:56:43.625 106 12591.95 224.25 54751.28 88888.00 2015-04-16 00:56:43.750 106 12591.90 224.25 54751.30 88888.00 2015-04-16 00:56:43.875 106 12591.95 224.22 54751.30 88888.00 2015-04-16 00:56:44.000 106 12591.88 224.25 54751.35 88888.00 2015-04-16 00:56:44.125 106 12591.77 224.25 54751.38 88888.00 2015-04-16 00:56:44.250 106 12591.73 224.22 54751.35 88888.00 2015-04-16 00:56:44.375 106 12591.73 224.22 54751.35 88888.00 2015-04-16 00:56:44.500 106 12591.65 224.25 54751.38 88888.00 2015-04-16 00:56:44.625 106 12591.60 224.30 54751.40 88888.00 2015-04-16 00:56:44.750 106 12591.62 224.32 54751.38 88888.00 2015-04-16 00:56:44.875 106 12591.55 224.32 54751.40 88888.00 2015-04-16 00:56:45.000 106 12591.45 224.38 54751.43 88888.00 2015-04-16 00:56:45.125 106 12591.45 224.40 54751.45 88888.00 2015-04-16 00:56:45.250 106 12591.42 224.40 54751.47 88888.00 2015-04-16 00:56:45.375 106 12591.48 224.43 54751.47 88888.00 2015-04-16 00:56:45.500 106 12591.38 224.50 54751.47 88888.00 2015-04-16 00:56:45.625 106 12591.38 224.55 54751.50 88888.00 2015-04-16 00:56:45.750 106 12591.35 224.60 54751.53 88888.00 2015-04-16 00:56:45.875 106 12591.27 224.62 54751.55 88888.00 2015-04-16 00:56:46.000 106 12591.27 224.65 54751.53 88888.00 2015-04-16 00:56:46.125 106 12591.23 224.68 54751.55 88888.00 2015-04-16 00:56:46.250 106 12591.15 224.68 54751.60 88888.00 2015-04-16 00:56:46.375 106 12591.15 224.70 54751.60 88888.00 2015-04-16 00:56:46.500 106 12591.15 224.72 54751.62 88888.00 2015-04-16 00:56:46.625 106 12591.08 224.68 54751.62 88888.00 2015-04-16 00:56:46.750 106 12590.95 224.70 54751.62 88888.00 2015-04-16 00:56:46.875 106 12591.00 224.72 54751.65 88888.00 2015-04-16 00:56:47.000 106 12591.00 224.72 54751.65 88888.00 2015-04-16 00:56:47.125 106 12591.00 224.70 54751.65 88888.00 2015-04-16 00:56:47.250 106 12590.95 224.70 54751.68 88888.00 2015-04-16 00:56:47.375 106 12590.90 224.70 54751.65 88888.00 2015-04-16 00:56:47.500 106 12590.80 224.70 54751.65 88888.00 2015-04-16 00:56:47.625 106 12590.80 224.70 54751.70 88888.00 2015-04-16 00:56:47.750 106 12590.80 224.70 54751.75 88888.00 2015-04-16 00:56:47.875 106 12590.73 224.70 54751.72 88888.00 2015-04-16 00:56:48.000 106 12590.65 224.70 54751.72 88888.00 2015-04-16 00:56:48.125 106 12590.55 224.70 54751.72 88888.00 2015-04-16 00:56:48.250 106 12590.50 224.65 54751.75 88888.00 2015-04-16 00:56:48.375 106 12590.52 224.65 54751.80 88888.00 2015-04-16 00:56:48.500 106 12590.52 224.70 54751.82 88888.00 2015-04-16 00:56:48.625 106 12590.50 224.70 54751.85 88888.00 2015-04-16 00:56:48.750 106 12590.48 224.70 54751.88 88888.00 2015-04-16 00:56:48.875 106 12590.42 224.72 54751.88 88888.00 2015-04-16 00:56:49.000 106 12590.40 224.72 54751.90 88888.00 2015-04-16 00:56:49.125 106 12590.35 224.70 54751.90 88888.00 2015-04-16 00:56:49.250 106 12590.23 224.65 54751.93 88888.00 2015-04-16 00:56:49.375 106 12590.23 224.62 54751.93 88888.00 2015-04-16 00:56:49.500 106 12590.25 224.62 54751.95 88888.00 2015-04-16 00:56:49.625 106 12590.20 224.65 54751.95 88888.00 2015-04-16 00:56:49.750 106 12590.12 224.65 54751.95 88888.00 2015-04-16 00:56:49.875 106 12590.10 224.60 54752.00 88888.00 2015-04-16 00:56:50.000 106 12590.08 224.62 54752.00 88888.00 2015-04-16 00:56:50.125 106 12590.00 224.62 54752.03 88888.00 2015-04-16 00:56:50.250 106 12589.92 224.62 54752.05 88888.00 2015-04-16 00:56:50.375 106 12589.95 224.65 54752.05 88888.00 2015-04-16 00:56:50.500 106 12589.90 224.65 54752.05 88888.00 2015-04-16 00:56:50.625 106 12589.95 224.65 54752.07 88888.00 2015-04-16 00:56:50.750 106 12589.92 224.68 54752.10 88888.00 2015-04-16 00:56:50.875 106 12589.88 224.65 54752.12 88888.00 2015-04-16 00:56:51.000 106 12589.88 224.70 54752.12 88888.00 2015-04-16 00:56:51.125 106 12589.90 224.68 54752.12 88888.00 2015-04-16 00:56:51.250 106 12589.85 224.65 54752.18 88888.00 2015-04-16 00:56:51.375 106 12589.77 224.68 54752.20 88888.00 2015-04-16 00:56:51.500 106 12589.77 224.70 54752.22 88888.00 2015-04-16 00:56:51.625 106 12589.73 224.70 54752.22 88888.00 2015-04-16 00:56:51.750 106 12589.67 224.68 54752.22 88888.00 2015-04-16 00:56:51.875 106 12589.62 224.68 54752.22 88888.00 2015-04-16 00:56:52.000 106 12589.62 224.68 54752.25 88888.00 2015-04-16 00:56:52.125 106 12589.55 224.65 54752.30 88888.00 2015-04-16 00:56:52.250 106 12589.45 224.62 54752.30 88888.00 2015-04-16 00:56:52.375 106 12589.45 224.65 54752.30 88888.00 2015-04-16 00:56:52.500 106 12589.40 224.68 54752.35 88888.00 2015-04-16 00:56:52.625 106 12589.30 224.68 54752.38 88888.00 2015-04-16 00:56:52.750 106 12589.30 224.68 54752.40 88888.00 2015-04-16 00:56:52.875 106 12589.27 224.70 54752.45 88888.00 2015-04-16 00:56:53.000 106 12589.10 224.70 54752.45 88888.00 2015-04-16 00:56:53.125 106 12589.08 224.72 54752.50 88888.00 2015-04-16 00:56:53.250 106 12589.05 224.72 54752.50 88888.00 2015-04-16 00:56:53.375 106 12589.05 224.75 54752.53 88888.00 2015-04-16 00:56:53.500 106 12589.08 224.75 54752.55 88888.00 2015-04-16 00:56:53.625 106 12589.02 224.78 54752.55 88888.00 2015-04-16 00:56:53.750 106 12588.98 224.78 54752.53 88888.00 2015-04-16 00:56:53.875 106 12588.92 224.78 54752.60 88888.00 2015-04-16 00:56:54.000 106 12588.85 224.78 54752.62 88888.00 2015-04-16 00:56:54.125 106 12588.80 224.78 54752.60 88888.00 2015-04-16 00:56:54.250 106 12588.70 224.78 54752.62 88888.00 2015-04-16 00:56:54.375 106 12588.58 224.75 54752.60 88888.00 2015-04-16 00:56:54.500 106 12588.52 224.75 54752.62 88888.00 2015-04-16 00:56:54.625 106 12588.48 224.75 54752.65 88888.00 2015-04-16 00:56:54.750 106 12588.42 224.78 54752.70 88888.00 2015-04-16 00:56:54.875 106 12588.38 224.78 54752.72 88888.00 2015-04-16 00:56:55.000 106 12588.35 224.72 54752.72 88888.00 2015-04-16 00:56:55.125 106 12588.33 224.68 54752.75 88888.00 2015-04-16 00:56:55.250 106 12588.20 224.60 54752.75 88888.00 2015-04-16 00:56:55.375 106 12588.12 224.57 54752.80 88888.00 2015-04-16 00:56:55.500 106 12588.02 224.55 54752.80 88888.00 2015-04-16 00:56:55.625 106 12587.95 224.53 54752.85 88888.00 2015-04-16 00:56:55.750 106 12587.92 224.53 54752.85 88888.00 2015-04-16 00:56:55.875 106 12587.90 224.50 54752.88 88888.00 2015-04-16 00:56:56.000 106 12587.83 224.47 54752.90 88888.00 2015-04-16 00:56:56.125 106 12587.70 224.45 54752.93 88888.00 2015-04-16 00:56:56.250 106 12587.52 224.43 54752.97 88888.00 2015-04-16 00:56:56.375 106 12587.45 224.43 54753.00 88888.00 2015-04-16 00:56:56.500 106 12587.45 224.43 54753.00 88888.00 2015-04-16 00:56:56.625 106 12587.38 224.43 54753.00 88888.00 2015-04-16 00:56:56.750 106 12587.27 224.40 54753.03 88888.00 2015-04-16 00:56:56.875 106 12587.25 224.43 54753.05 88888.00 2015-04-16 00:56:57.000 106 12587.20 224.43 54753.07 88888.00 2015-04-16 00:56:57.125 106 12587.12 224.45 54753.12 88888.00 2015-04-16 00:56:57.250 106 12587.05 224.45 54753.15 88888.00 2015-04-16 00:56:57.375 106 12587.02 224.53 54753.15 88888.00 2015-04-16 00:56:57.500 106 12586.95 224.50 54753.18 88888.00 2015-04-16 00:56:57.625 106 12586.88 224.50 54753.20 88888.00 2015-04-16 00:56:57.750 106 12586.83 224.53 54753.22 88888.00 2015-04-16 00:56:57.875 106 12586.80 224.55 54753.22 88888.00 2015-04-16 00:56:58.000 106 12586.80 224.55 54753.20 88888.00 2015-04-16 00:56:58.125 106 12586.85 224.55 54753.25 88888.00 2015-04-16 00:56:58.250 106 12586.70 224.53 54753.25 88888.00 2015-04-16 00:56:58.375 106 12586.65 224.53 54753.32 88888.00 2015-04-16 00:56:58.500 106 12586.62 224.57 54753.32 88888.00 2015-04-16 00:56:58.625 106 12586.58 224.55 54753.35 88888.00 2015-04-16 00:56:58.750 106 12586.45 224.53 54753.38 88888.00 2015-04-16 00:56:58.875 106 12586.42 224.50 54753.40 88888.00 2015-04-16 00:56:59.000 106 12586.38 224.43 54753.40 88888.00 2015-04-16 00:56:59.125 106 12586.27 224.35 54753.45 88888.00 2015-04-16 00:56:59.250 106 12586.27 224.28 54753.47 88888.00 2015-04-16 00:56:59.375 106 12586.25 224.28 54753.47 88888.00 2015-04-16 00:56:59.500 106 12586.08 224.20 54753.50 88888.00 2015-04-16 00:56:59.625 106 12585.92 224.15 54753.50 88888.00 2015-04-16 00:56:59.750 106 12585.90 224.10 54753.55 88888.00 2015-04-16 00:56:59.875 106 12585.83 224.03 54753.60 88888.00 2015-04-16 00:57:00.000 106 12585.67 223.97 54753.65 88888.00 2015-04-16 00:57:00.125 106 12585.52 223.93 54753.70 88888.00 2015-04-16 00:57:00.250 106 12585.38 223.82 54753.72 88888.00 2015-04-16 00:57:00.375 106 12585.33 223.80 54753.72 88888.00 2015-04-16 00:57:00.500 106 12585.20 223.75 54753.78 88888.00 2015-04-16 00:57:00.625 106 12585.12 223.72 54753.80 88888.00 2015-04-16 00:57:00.750 106 12585.05 223.68 54753.85 88888.00 2015-04-16 00:57:00.875 106 12584.95 223.68 54753.85 88888.00 2015-04-16 00:57:01.000 106 12584.88 223.70 54753.85 88888.00 2015-04-16 00:57:01.125 106 12584.80 223.70 54753.88 88888.00 2015-04-16 00:57:01.250 106 12584.73 223.68 54753.97 88888.00 2015-04-16 00:57:01.375 106 12584.70 223.70 54753.97 88888.00 2015-04-16 00:57:01.500 106 12584.67 223.72 54754.03 88888.00 2015-04-16 00:57:01.625 106 12584.62 223.75 54754.00 88888.00 2015-04-16 00:57:01.750 106 12584.58 223.78 54754.03 88888.00 2015-04-16 00:57:01.875 106 12584.48 223.80 54754.00 88888.00 2015-04-16 00:57:02.000 106 12584.40 223.78 54754.03 88888.00 2015-04-16 00:57:02.125 106 12584.40 223.75 54754.05 88888.00 2015-04-16 00:57:02.250 106 12584.38 223.70 54754.05 88888.00 2015-04-16 00:57:02.375 106 12584.40 223.70 54754.05 88888.00 2015-04-16 00:57:02.500 106 12584.35 223.68 54754.10 88888.00 2015-04-16 00:57:02.625 106 12584.30 223.65 54754.15 88888.00 2015-04-16 00:57:02.750 106 12584.20 223.60 54754.18 88888.00 2015-04-16 00:57:02.875 106 12584.12 223.50 54754.15 88888.00 2015-04-16 00:57:03.000 106 12584.02 223.45 54754.15 88888.00 2015-04-16 00:57:03.125 106 12584.00 223.40 54754.18 88888.00 2015-04-16 00:57:03.250 106 12583.95 223.30 54754.25 88888.00 2015-04-16 00:57:03.375 106 12583.92 223.25 54754.25 88888.00 2015-04-16 00:57:03.500 106 12583.80 223.18 54754.25 88888.00 2015-04-16 00:57:03.625 106 12583.83 223.15 54754.28 88888.00 2015-04-16 00:57:03.750 106 12583.80 223.07 54754.28 88888.00 2015-04-16 00:57:03.875 106 12583.67 223.03 54754.30 88888.00 2015-04-16 00:57:04.000 106 12583.62 222.97 54754.32 88888.00 2015-04-16 00:57:04.125 106 12583.55 223.00 54754.35 88888.00 2015-04-16 00:57:04.250 106 12583.50 222.93 54754.38 88888.00 2015-04-16 00:57:04.375 106 12583.45 222.95 54754.40 88888.00 2015-04-16 00:57:04.500 106 12583.42 222.95 54754.43 88888.00 2015-04-16 00:57:04.625 106 12583.35 222.97 54754.43 88888.00 2015-04-16 00:57:04.750 106 12583.25 222.93 54754.43 88888.00 2015-04-16 00:57:04.875 106 12583.23 222.90 54754.43 88888.00 2015-04-16 00:57:05.000 106 12583.20 222.90 54754.43 88888.00 2015-04-16 00:57:05.125 106 12583.08 222.95 54754.47 88888.00 2015-04-16 00:57:05.250 106 12582.98 222.90 54754.47 88888.00 2015-04-16 00:57:05.375 106 12582.98 222.93 54754.47 88888.00 2015-04-16 00:57:05.500 106 12582.92 222.93 54754.50 88888.00 2015-04-16 00:57:05.625 106 12582.85 222.93 54754.55 88888.00 2015-04-16 00:57:05.750 106 12582.77 222.95 54754.53 88888.00 2015-04-16 00:57:05.875 106 12582.67 222.97 54754.57 88888.00 2015-04-16 00:57:06.000 106 12582.62 222.95 54754.57 88888.00 2015-04-16 00:57:06.125 106 12582.58 222.93 54754.57 88888.00 2015-04-16 00:57:06.250 106 12582.45 222.90 54754.65 88888.00 2015-04-16 00:57:06.375 106 12582.42 222.90 54754.62 88888.00 2015-04-16 00:57:06.500 106 12582.45 222.82 54754.65 88888.00 2015-04-16 00:57:06.625 106 12582.40 222.78 54754.62 88888.00 2015-04-16 00:57:06.750 106 12582.38 222.75 54754.68 88888.00 2015-04-16 00:57:06.875 106 12582.27 222.72 54754.68 88888.00 2015-04-16 00:57:07.000 106 12582.33 222.72 54754.70 88888.00 2015-04-16 00:57:07.125 106 12582.30 222.68 54754.70 88888.00 2015-04-16 00:57:07.250 106 12582.20 222.68 54754.70 88888.00 2015-04-16 00:57:07.375 106 12582.17 222.70 54754.70 88888.00 2015-04-16 00:57:07.500 106 12582.08 222.62 54754.72 88888.00 2015-04-16 00:57:07.625 106 12582.02 222.57 54754.75 88888.00 2015-04-16 00:57:07.750 106 12582.00 222.60 54754.75 88888.00 2015-04-16 00:57:07.875 106 12582.08 222.57 54754.78 88888.00 2015-04-16 00:57:08.000 106 12582.05 222.55 54754.75 88888.00 2015-04-16 00:57:08.125 106 12581.98 222.53 54754.80 88888.00 2015-04-16 00:57:08.250 106 12581.83 222.47 54754.80 88888.00 2015-04-16 00:57:08.375 106 12581.77 222.53 54754.78 88888.00 2015-04-16 00:57:08.500 106 12581.75 222.50 54754.78 88888.00 2015-04-16 00:57:08.625 106 12581.65 222.50 54754.80 88888.00 2015-04-16 00:57:08.750 106 12581.62 222.53 54754.82 88888.00 2015-04-16 00:57:08.875 106 12581.60 222.55 54754.82 88888.00 2015-04-16 00:57:09.000 106 12581.50 222.50 54754.82 88888.00 2015-04-16 00:57:09.125 106 12581.38 222.53 54754.82 88888.00 2015-04-16 00:57:09.250 106 12581.33 222.55 54754.85 88888.00 2015-04-16 00:57:09.375 106 12581.35 222.57 54754.85 88888.00 2015-04-16 00:57:09.500 106 12581.33 222.60 54754.85 88888.00 2015-04-16 00:57:09.625 106 12581.23 222.62 54754.85 88888.00 2015-04-16 00:57:09.750 106 12581.17 222.65 54754.82 88888.00 2015-04-16 00:57:09.875 106 12581.12 222.68 54754.85 88888.00 2015-04-16 00:57:10.000 106 12581.12 222.72 54754.82 88888.00 2015-04-16 00:57:10.125 106 12581.15 222.78 54754.85 88888.00 2015-04-16 00:57:10.250 106 12581.15 222.80 54754.85 88888.00 2015-04-16 00:57:10.375 106 12581.08 222.80 54754.80 88888.00 2015-04-16 00:57:10.500 106 12581.00 222.80 54754.82 88888.00 2015-04-16 00:57:10.625 106 12581.00 222.85 54754.80 88888.00 2015-04-16 00:57:10.750 106 12580.98 222.80 54754.82 88888.00 2015-04-16 00:57:10.875 106 12580.92 222.80 54754.85 88888.00 2015-04-16 00:57:11.000 106 12580.90 222.75 54754.80 88888.00 2015-04-16 00:57:11.125 106 12580.83 222.75 54754.80 88888.00 2015-04-16 00:57:11.250 106 12580.77 222.68 54754.80 88888.00 2015-04-16 00:57:11.375 106 12580.75 222.65 54754.80 88888.00 2015-04-16 00:57:11.500 106 12580.60 222.62 54754.82 88888.00 2015-04-16 00:57:11.625 106 12580.55 222.62 54754.85 88888.00 2015-04-16 00:57:11.750 106 12580.50 222.60 54754.85 88888.00 2015-04-16 00:57:11.875 106 12580.38 222.57 54754.85 88888.00 2015-04-16 00:57:12.000 106 12580.30 222.57 54754.82 88888.00 2015-04-16 00:57:12.125 106 12580.27 222.57 54754.88 88888.00 2015-04-16 00:57:12.250 106 12580.17 222.57 54754.93 88888.00 2015-04-16 00:57:12.375 106 12580.05 222.53 54754.90 88888.00 2015-04-16 00:57:12.500 106 12580.00 222.57 54754.90 88888.00 2015-04-16 00:57:12.625 106 12580.02 222.60 54754.88 88888.00 2015-04-16 00:57:12.750 106 12580.00 222.68 54754.85 88888.00 2015-04-16 00:57:12.875 106 12579.95 222.75 54754.82 88888.00 2015-04-16 00:57:13.000 106 12579.85 222.75 54754.82 88888.00 2015-04-16 00:57:13.125 106 12579.83 222.82 54754.82 88888.00 2015-04-16 00:57:13.250 106 12579.83 222.90 54754.82 88888.00 2015-04-16 00:57:13.375 106 12579.85 222.93 54754.80 88888.00 2015-04-16 00:57:13.500 106 12579.80 222.97 54754.78 88888.00 2015-04-16 00:57:13.625 106 12579.77 223.00 54754.80 88888.00 2015-04-16 00:57:13.750 106 12579.80 223.03 54754.78 88888.00 2015-04-16 00:57:13.875 106 12579.80 223.05 54754.80 88888.00 2015-04-16 00:57:14.000 106 12579.75 223.05 54754.78 88888.00 2015-04-16 00:57:14.125 106 12579.62 223.05 54754.75 88888.00 2015-04-16 00:57:14.250 106 12579.58 223.07 54754.78 88888.00 2015-04-16 00:57:14.375 106 12579.65 223.07 54754.75 88888.00 2015-04-16 00:57:14.500 106 12579.62 223.10 54754.75 88888.00 2015-04-16 00:57:14.625 106 12579.58 223.10 54754.70 88888.00 2015-04-16 00:57:14.750 106 12579.50 223.10 54754.72 88888.00 2015-04-16 00:57:14.875 106 12579.55 223.12 54754.72 88888.00 2015-04-16 00:57:15.000 106 12579.58 223.12 54754.72 88888.00 2015-04-16 00:57:15.125 106 12579.50 223.10 54754.75 88888.00 2015-04-16 00:57:15.250 106 12579.42 223.10 54754.72 88888.00 2015-04-16 00:57:15.375 106 12579.42 223.15 54754.70 88888.00 2015-04-16 00:57:15.500 106 12579.38 223.15 54754.68 88888.00 2015-04-16 00:57:15.625 106 12579.40 223.15 54754.65 88888.00 2015-04-16 00:57:15.750 106 12579.38 223.20 54754.68 88888.00 2015-04-16 00:57:15.875 106 12579.33 223.18 54754.65 88888.00 2015-04-16 00:57:16.000 106 12579.33 223.18 54754.60 88888.00 2015-04-16 00:57:16.125 106 12579.23 223.20 54754.60 88888.00 2015-04-16 00:57:16.250 106 12579.10 223.22 54754.62 88888.00 2015-04-16 00:57:16.375 106 12579.08 223.28 54754.62 88888.00 2015-04-16 00:57:16.500 106 12579.08 223.28 54754.60 88888.00 2015-04-16 00:57:16.625 106 12579.05 223.30 54754.57 88888.00 2015-04-16 00:57:16.750 106 12578.98 223.38 54754.55 88888.00 2015-04-16 00:57:16.875 106 12578.88 223.40 54754.57 88888.00 2015-04-16 00:57:17.000 106 12578.85 223.43 54754.57 88888.00 2015-04-16 00:57:17.125 106 12578.77 223.47 54754.57 88888.00 2015-04-16 00:57:17.250 106 12578.70 223.50 54754.55 88888.00 2015-04-16 00:57:17.375 106 12578.73 223.55 54754.57 88888.00 2015-04-16 00:57:17.500 106 12578.70 223.65 54754.57 88888.00 2015-04-16 00:57:17.625 106 12578.70 223.70 54754.53 88888.00 2015-04-16 00:57:17.750 106 12578.67 223.72 54754.53 88888.00 2015-04-16 00:57:17.875 106 12578.73 223.75 54754.50 88888.00 2015-04-16 00:57:18.000 106 12578.77 223.80 54754.47 88888.00 2015-04-16 00:57:18.125 106 12578.73 223.85 54754.47 88888.00 2015-04-16 00:57:18.250 106 12578.70 223.80 54754.47 88888.00 2015-04-16 00:57:18.375 106 12578.80 223.85 54754.45 88888.00 2015-04-16 00:57:18.500 106 12578.77 223.85 54754.43 88888.00 2015-04-16 00:57:18.625 106 12578.70 223.85 54754.43 88888.00 2015-04-16 00:57:18.750 106 12578.65 223.80 54754.40 88888.00 2015-04-16 00:57:18.875 106 12578.60 223.75 54754.40 88888.00 2015-04-16 00:57:19.000 106 12578.60 223.75 54754.40 88888.00 2015-04-16 00:57:19.125 106 12578.60 223.75 54754.38 88888.00 2015-04-16 00:57:19.250 106 12578.55 223.70 54754.40 88888.00 2015-04-16 00:57:19.375 106 12578.52 223.70 54754.38 88888.00 2015-04-16 00:57:19.500 106 12578.48 223.72 54754.38 88888.00 2015-04-16 00:57:19.625 106 12578.40 223.72 54754.38 88888.00 2015-04-16 00:57:19.750 106 12578.40 223.75 54754.38 88888.00 2015-04-16 00:57:19.875 106 12578.35 223.75 54754.35 88888.00 2015-04-16 00:57:20.000 106 12578.30 223.72 54754.32 88888.00 2015-04-16 00:57:20.125 106 12578.17 223.82 54754.35 88888.00 2015-04-16 00:57:20.250 106 12578.10 223.88 54754.32 88888.00 2015-04-16 00:57:20.375 106 12578.10 223.93 54754.32 88888.00 2015-04-16 00:57:20.500 106 12578.10 223.97 54754.32 88888.00 2015-04-16 00:57:20.625 106 12578.15 224.03 54754.30 88888.00 2015-04-16 00:57:20.750 106 12578.15 224.10 54754.28 88888.00 2015-04-16 00:57:20.875 106 12578.05 224.12 54754.25 88888.00 2015-04-16 00:57:21.000 106 12577.98 224.18 54754.25 88888.00 2015-04-16 00:57:21.125 106 12577.92 224.22 54754.25 88888.00 2015-04-16 00:57:21.250 106 12577.80 224.25 54754.25 88888.00 2015-04-16 00:57:21.375 106 12577.85 224.28 54754.28 88888.00 2015-04-16 00:57:21.500 106 12577.85 224.30 54754.28 88888.00 2015-04-16 00:57:21.625 106 12577.77 224.28 54754.22 88888.00 2015-04-16 00:57:21.750 106 12577.67 224.25 54754.22 88888.00 2015-04-16 00:57:21.875 106 12577.58 224.25 54754.20 88888.00 2015-04-16 00:57:22.000 106 12577.55 224.22 54754.20 88888.00 2015-04-16 00:57:22.125 106 12577.52 224.22 54754.20 88888.00 2015-04-16 00:57:22.250 106 12577.38 224.18 54754.18 88888.00 2015-04-16 00:57:22.375 106 12577.35 224.15 54754.15 88888.00 2015-04-16 00:57:22.500 106 12577.27 224.15 54754.18 88888.00 2015-04-16 00:57:22.625 106 12577.25 224.15 54754.15 88888.00 2015-04-16 00:57:22.750 106 12577.27 224.12 54754.15 88888.00 2015-04-16 00:57:22.875 106 12577.30 224.10 54754.12 88888.00 2015-04-16 00:57:23.000 106 12577.30 224.10 54754.12 88888.00 2015-04-16 00:57:23.125 106 12577.23 224.10 54754.10 88888.00 2015-04-16 00:57:23.250 106 12577.15 224.10 54754.07 88888.00 2015-04-16 00:57:23.375 106 12577.17 224.10 54754.05 88888.00 2015-04-16 00:57:23.500 106 12577.15 224.10 54754.07 88888.00 2015-04-16 00:57:23.625 106 12577.10 224.15 54754.07 88888.00 2015-04-16 00:57:23.750 106 12577.08 224.18 54754.05 88888.00 2015-04-16 00:57:23.875 106 12577.02 224.15 54754.05 88888.00 2015-04-16 00:57:24.000 106 12576.95 224.18 54754.03 88888.00 2015-04-16 00:57:24.125 106 12576.88 224.20 54754.05 88888.00 2015-04-16 00:57:24.250 106 12576.80 224.20 54754.03 88888.00 2015-04-16 00:57:24.375 106 12576.70 224.20 54754.05 88888.00 2015-04-16 00:57:24.500 106 12576.65 224.22 54754.05 88888.00 2015-04-16 00:57:24.625 106 12576.60 224.25 54754.03 88888.00 2015-04-16 00:57:24.750 106 12576.55 224.25 54753.97 88888.00 2015-04-16 00:57:24.875 106 12576.45 224.25 54754.00 88888.00 2015-04-16 00:57:25.000 106 12576.40 224.25 54754.00 88888.00 2015-04-16 00:57:25.125 106 12576.27 224.28 54754.00 88888.00 2015-04-16 00:57:25.250 106 12576.12 224.32 54754.00 88888.00 2015-04-16 00:57:25.375 106 12576.12 224.38 54753.97 88888.00 2015-04-16 00:57:25.500 106 12576.12 224.43 54753.95 88888.00 2015-04-16 00:57:25.625 106 12576.17 224.40 54753.95 88888.00 2015-04-16 00:57:25.750 106 12576.17 224.38 54753.93 88888.00 2015-04-16 00:57:25.875 106 12576.08 224.38 54753.90 88888.00 2015-04-16 00:57:26.000 106 12576.00 224.40 54753.90 88888.00 2015-04-16 00:57:26.125 106 12575.95 224.43 54753.88 88888.00 2015-04-16 00:57:26.250 106 12575.98 224.40 54753.85 88888.00 2015-04-16 00:57:26.375 106 12576.02 224.38 54753.85 88888.00 2015-04-16 00:57:26.500 106 12575.98 224.38 54753.88 88888.00 2015-04-16 00:57:26.625 106 12575.92 224.38 54753.88 88888.00 2015-04-16 00:57:26.750 106 12575.92 224.38 54753.85 88888.00 2015-04-16 00:57:26.875 106 12575.92 224.35 54753.85 88888.00 2015-04-16 00:57:27.000 106 12575.88 224.32 54753.82 88888.00 2015-04-16 00:57:27.125 106 12575.77 224.30 54753.82 88888.00 2015-04-16 00:57:27.250 106 12575.62 224.32 54753.80 88888.00 2015-04-16 00:57:27.375 106 12575.65 224.32 54753.80 88888.00 2015-04-16 00:57:27.500 106 12575.62 224.30 54753.78 88888.00 2015-04-16 00:57:27.625 106 12575.62 224.30 54753.72 88888.00 2015-04-16 00:57:27.750 106 12575.58 224.35 54753.72 88888.00 2015-04-16 00:57:27.875 106 12575.45 224.35 54753.72 88888.00 2015-04-16 00:57:28.000 106 12575.38 224.38 54753.75 88888.00 2015-04-16 00:57:28.125 106 12575.33 224.38 54753.78 88888.00 2015-04-16 00:57:28.250 106 12575.20 224.40 54753.72 88888.00 2015-04-16 00:57:28.375 106 12575.20 224.40 54753.72 88888.00 2015-04-16 00:57:28.500 106 12575.15 224.38 54753.70 88888.00 2015-04-16 00:57:28.625 106 12575.02 224.35 54753.72 88888.00 2015-04-16 00:57:28.750 106 12574.90 224.35 54753.70 88888.00 2015-04-16 00:57:28.875 106 12574.80 224.32 54753.65 88888.00 2015-04-16 00:57:29.000 106 12574.77 224.35 54753.65 88888.00 2015-04-16 00:57:29.125 106 12574.73 224.35 54753.65 88888.00 2015-04-16 00:57:29.250 106 12574.52 224.28 54753.65 88888.00 2015-04-16 00:57:29.375 106 12574.42 224.25 54753.62 88888.00 2015-04-16 00:57:29.500 106 12574.45 224.25 54753.62 88888.00 2015-04-16 00:57:29.625 106 12574.52 224.25 54753.62 88888.00 2015-04-16 00:57:29.750 106 12574.55 224.30 54753.60 88888.00 2015-04-16 00:57:29.875 106 12574.58 224.32 54753.60 88888.00 2015-04-16 00:57:30.000 106 12574.60 224.30 54753.55 88888.00 2015-04-16 00:57:30.125 106 12574.55 224.32 54753.55 88888.00 2015-04-16 00:57:30.250 106 12574.48 224.28 54753.53 88888.00 2015-04-16 00:57:30.375 106 12574.52 224.32 54753.53 88888.00 2015-04-16 00:57:30.500 106 12574.58 224.38 54753.50 88888.00 2015-04-16 00:57:30.625 106 12574.65 224.38 54753.43 88888.00 2015-04-16 00:57:30.750 106 12574.65 224.40 54753.38 88888.00 2015-04-16 00:57:30.875 106 12574.65 224.40 54753.38 88888.00 2015-04-16 00:57:31.000 106 12574.60 224.43 54753.38 88888.00 2015-04-16 00:57:31.125 106 12574.55 224.43 54753.38 88888.00 2015-04-16 00:57:31.250 106 12574.48 224.43 54753.38 88888.00 2015-04-16 00:57:31.375 106 12574.42 224.43 54753.38 88888.00 2015-04-16 00:57:31.500 106 12574.38 224.43 54753.38 88888.00 2015-04-16 00:57:31.625 106 12574.35 224.43 54753.35 88888.00 2015-04-16 00:57:31.750 106 12574.33 224.40 54753.35 88888.00 2015-04-16 00:57:31.875 106 12574.25 224.35 54753.32 88888.00 2015-04-16 00:57:32.000 106 12574.12 224.32 54753.25 88888.00 2015-04-16 00:57:32.125 106 12574.12 224.35 54753.28 88888.00 2015-04-16 00:57:32.250 106 12574.12 224.30 54753.32 88888.00 2015-04-16 00:57:32.375 106 12574.20 224.32 54753.30 88888.00 2015-04-16 00:57:32.500 106 12574.23 224.30 54753.25 88888.00 2015-04-16 00:57:32.625 106 12574.17 224.30 54753.22 88888.00 2015-04-16 00:57:32.750 106 12574.10 224.30 54753.22 88888.00 2015-04-16 00:57:32.875 106 12574.05 224.30 54753.20 88888.00 2015-04-16 00:57:33.000 106 12574.02 224.30 54753.18 88888.00 2015-04-16 00:57:33.125 106 12574.12 224.30 54753.15 88888.00 2015-04-16 00:57:33.250 106 12574.02 224.28 54753.15 88888.00 2015-04-16 00:57:33.375 106 12574.00 224.30 54753.15 88888.00 2015-04-16 00:57:33.500 106 12573.95 224.30 54753.18 88888.00 2015-04-16 00:57:33.625 106 12573.92 224.32 54753.12 88888.00 2015-04-16 00:57:33.750 106 12573.92 224.32 54753.10 88888.00 2015-04-16 00:57:33.875 106 12573.90 224.28 54753.07 88888.00 2015-04-16 00:57:34.000 106 12573.85 224.25 54753.07 88888.00 2015-04-16 00:57:34.125 106 12573.73 224.25 54753.07 88888.00 2015-04-16 00:57:34.250 106 12573.67 224.22 54753.07 88888.00 2015-04-16 00:57:34.375 106 12573.67 224.22 54753.10 88888.00 2015-04-16 00:57:34.500 106 12573.65 224.22 54753.07 88888.00 2015-04-16 00:57:34.625 106 12573.65 224.20 54753.10 88888.00 2015-04-16 00:57:34.750 106 12573.67 224.20 54753.07 88888.00 2015-04-16 00:57:34.875 106 12573.62 224.20 54753.00 88888.00 2015-04-16 00:57:35.000 106 12573.60 224.22 54753.00 88888.00 2015-04-16 00:57:35.125 106 12573.58 224.20 54752.97 88888.00 2015-04-16 00:57:35.250 106 12573.58 224.20 54752.97 88888.00 2015-04-16 00:57:35.375 106 12573.67 224.20 54752.93 88888.00 2015-04-16 00:57:35.500 106 12573.73 224.22 54752.93 88888.00 2015-04-16 00:57:35.625 106 12573.65 224.22 54752.93 88888.00 2015-04-16 00:57:35.750 106 12573.62 224.25 54752.90 88888.00 2015-04-16 00:57:35.875 106 12573.62 224.25 54752.90 88888.00 2015-04-16 00:57:36.000 106 12573.67 224.25 54752.85 88888.00 2015-04-16 00:57:36.125 106 12573.70 224.25 54752.85 88888.00 2015-04-16 00:57:36.250 106 12573.73 224.25 54752.85 88888.00 2015-04-16 00:57:36.375 106 12573.70 224.25 54752.85 88888.00 2015-04-16 00:57:36.500 106 12573.65 224.25 54752.82 88888.00 2015-04-16 00:57:36.625 106 12573.67 224.30 54752.82 88888.00 2015-04-16 00:57:36.750 106 12573.62 224.30 54752.82 88888.00 2015-04-16 00:57:36.875 106 12573.58 224.28 54752.78 88888.00 2015-04-16 00:57:37.000 106 12573.55 224.30 54752.78 88888.00 2015-04-16 00:57:37.125 106 12573.50 224.32 54752.75 88888.00 2015-04-16 00:57:37.250 106 12573.48 224.30 54752.78 88888.00 2015-04-16 00:57:37.375 106 12573.48 224.30 54752.75 88888.00 2015-04-16 00:57:37.500 106 12573.40 224.30 54752.75 88888.00 2015-04-16 00:57:37.625 106 12573.35 224.32 54752.75 88888.00 2015-04-16 00:57:37.750 106 12573.38 224.32 54752.72 88888.00 2015-04-16 00:57:37.875 106 12573.35 224.30 54752.72 88888.00 2015-04-16 00:57:38.000 106 12573.30 224.35 54752.70 88888.00 2015-04-16 00:57:38.125 106 12573.27 224.35 54752.72 88888.00 2015-04-16 00:57:38.250 106 12573.17 224.30 54752.70 88888.00 2015-04-16 00:57:38.375 106 12573.15 224.30 54752.72 88888.00 2015-04-16 00:57:38.500 106 12573.10 224.25 54752.70 88888.00 2015-04-16 00:57:38.625 106 12573.00 224.20 54752.65 88888.00 2015-04-16 00:57:38.750 106 12572.98 224.18 54752.65 88888.00 2015-04-16 00:57:38.875 106 12573.00 224.15 54752.68 88888.00 2015-04-16 00:57:39.000 106 12573.02 224.18 54752.65 88888.00 2015-04-16 00:57:39.125 106 12573.02 224.12 54752.62 88888.00 2015-04-16 00:57:39.250 106 12572.95 224.07 54752.62 88888.00 2015-04-16 00:57:39.375 106 12572.95 224.05 54752.62 88888.00 2015-04-16 00:57:39.500 106 12572.92 224.07 54752.60 88888.00 2015-04-16 00:57:39.625 106 12573.00 224.07 54752.60 88888.00 2015-04-16 00:57:39.750 106 12573.00 224.07 54752.60 88888.00 2015-04-16 00:57:39.875 106 12573.00 224.05 54752.62 88888.00 2015-04-16 00:57:40.000 106 12572.98 224.10 54752.57 88888.00 2015-04-16 00:57:40.125 106 12572.92 224.10 54752.57 88888.00 2015-04-16 00:57:40.250 106 12572.92 224.07 54752.60 88888.00 2015-04-16 00:57:40.375 106 12572.98 224.12 54752.60 88888.00 2015-04-16 00:57:40.500 106 12572.92 224.12 54752.62 88888.00 2015-04-16 00:57:40.625 106 12572.92 224.12 54752.60 88888.00 2015-04-16 00:57:40.750 106 12572.92 224.18 54752.62 88888.00 2015-04-16 00:57:40.875 106 12572.83 224.20 54752.55 88888.00 2015-04-16 00:57:41.000 106 12572.80 224.20 54752.53 88888.00 2015-04-16 00:57:41.125 106 12572.75 224.18 54752.53 88888.00 2015-04-16 00:57:41.250 106 12572.77 224.20 54752.53 88888.00 2015-04-16 00:57:41.375 106 12572.83 224.22 54752.53 88888.00 2015-04-16 00:57:41.500 106 12572.77 224.20 54752.50 88888.00 2015-04-16 00:57:41.625 106 12572.77 224.22 54752.47 88888.00 2015-04-16 00:57:41.750 106 12572.85 224.22 54752.47 88888.00 2015-04-16 00:57:41.875 106 12572.90 224.22 54752.47 88888.00 2015-04-16 00:57:42.000 106 12572.90 224.20 54752.45 88888.00 2015-04-16 00:57:42.125 106 12572.83 224.18 54752.43 88888.00 2015-04-16 00:57:42.250 106 12572.80 224.18 54752.45 88888.00 2015-04-16 00:57:42.375 106 12572.85 224.15 54752.45 88888.00 2015-04-16 00:57:42.500 106 12572.83 224.12 54752.45 88888.00 2015-04-16 00:57:42.625 106 12572.75 224.10 54752.47 88888.00 2015-04-16 00:57:42.750 106 12572.73 224.05 54752.45 88888.00 2015-04-16 00:57:42.875 106 12572.75 224.03 54752.45 88888.00 2015-04-16 00:57:43.000 106 12572.73 224.00 54752.45 88888.00 2015-04-16 00:57:43.125 106 12572.60 223.97 54752.45 88888.00 2015-04-16 00:57:43.250 106 12572.48 223.93 54752.47 88888.00 2015-04-16 00:57:43.375 106 12572.45 223.93 54752.47 88888.00 2015-04-16 00:57:43.500 106 12572.42 223.90 54752.50 88888.00 2015-04-16 00:57:43.625 106 12572.42 223.90 54752.45 88888.00 2015-04-16 00:57:43.750 106 12572.40 223.88 54752.43 88888.00 2015-04-16 00:57:43.875 106 12572.45 223.85 54752.45 88888.00 2015-04-16 00:57:44.000 106 12572.48 223.85 54752.45 88888.00 2015-04-16 00:57:44.125 106 12572.48 223.85 54752.45 88888.00 2015-04-16 00:57:44.250 106 12572.52 223.78 54752.45 88888.00 2015-04-16 00:57:44.375 106 12572.60 223.82 54752.45 88888.00 2015-04-16 00:57:44.500 106 12572.67 223.82 54752.47 88888.00 2015-04-16 00:57:44.625 106 12572.75 223.85 54752.45 88888.00 2015-04-16 00:57:44.750 106 12572.77 223.82 54752.40 88888.00 2015-04-16 00:57:44.875 106 12572.70 223.85 54752.40 88888.00 2015-04-16 00:57:45.000 106 12572.67 223.82 54752.40 88888.00 2015-04-16 00:57:45.125 106 12572.67 223.80 54752.45 88888.00 2015-04-16 00:57:45.250 106 12572.67 223.75 54752.45 88888.00 2015-04-16 00:57:45.375 106 12572.70 223.72 54752.43 88888.00 2015-04-16 00:57:45.500 106 12572.70 223.70 54752.40 88888.00 2015-04-16 00:57:45.625 106 12572.67 223.70 54752.38 88888.00 2015-04-16 00:57:45.750 106 12572.65 223.68 54752.40 88888.00 2015-04-16 00:57:45.875 106 12572.62 223.68 54752.40 88888.00 2015-04-16 00:57:46.000 106 12572.65 223.68 54752.38 88888.00 2015-04-16 00:57:46.125 106 12572.55 223.70 54752.43 88888.00 2015-04-16 00:57:46.250 106 12572.55 223.68 54752.43 88888.00 2015-04-16 00:57:46.375 106 12572.58 223.65 54752.43 88888.00 2015-04-16 00:57:46.500 106 12572.55 223.65 54752.45 88888.00 2015-04-16 00:57:46.625 106 12572.58 223.68 54752.45 88888.00 2015-04-16 00:57:46.750 106 12572.58 223.65 54752.45 88888.00 2015-04-16 00:57:46.875 106 12572.55 223.62 54752.45 88888.00 2015-04-16 00:57:47.000 106 12572.52 223.60 54752.45 88888.00 2015-04-16 00:57:47.125 106 12572.52 223.62 54752.47 88888.00 2015-04-16 00:57:47.250 106 12572.52 223.62 54752.50 88888.00 2015-04-16 00:57:47.375 106 12572.50 223.62 54752.47 88888.00 2015-04-16 00:57:47.500 106 12572.50 223.57 54752.45 88888.00 2015-04-16 00:57:47.625 106 12572.42 223.57 54752.47 88888.00 2015-04-16 00:57:47.750 106 12572.38 223.57 54752.47 88888.00 2015-04-16 00:57:47.875 106 12572.40 223.53 54752.47 88888.00 2015-04-16 00:57:48.000 106 12572.40 223.55 54752.47 88888.00 2015-04-16 00:57:48.125 106 12572.38 223.55 54752.47 88888.00 2015-04-16 00:57:48.250 106 12572.35 223.50 54752.53 88888.00 2015-04-16 00:57:48.375 106 12572.35 223.50 54752.50 88888.00 2015-04-16 00:57:48.500 106 12572.30 223.45 54752.45 88888.00 2015-04-16 00:57:48.625 106 12572.27 223.45 54752.45 88888.00 2015-04-16 00:57:48.750 106 12572.27 223.43 54752.50 88888.00 2015-04-16 00:57:48.875 106 12572.25 223.45 54752.50 88888.00 2015-04-16 00:57:49.000 106 12572.27 223.43 54752.47 88888.00 2015-04-16 00:57:49.125 106 12572.27 223.45 54752.47 88888.00 2015-04-16 00:57:49.250 106 12572.23 223.47 54752.47 88888.00 2015-04-16 00:57:49.375 106 12572.15 223.47 54752.50 88888.00 2015-04-16 00:57:49.500 106 12572.12 223.50 54752.53 88888.00 2015-04-16 00:57:49.625 106 12572.15 223.50 54752.53 88888.00 2015-04-16 00:57:49.750 106 12572.15 223.53 54752.50 88888.00 2015-04-16 00:57:49.875 106 12572.05 223.53 54752.50 88888.00 2015-04-16 00:57:50.000 106 12572.02 223.53 54752.50 88888.00 2015-04-16 00:57:50.125 106 12572.02 223.55 54752.53 88888.00 2015-04-16 00:57:50.250 106 12572.00 223.55 54752.55 88888.00 2015-04-16 00:57:50.375 106 12572.05 223.55 54752.55 88888.00 2015-04-16 00:57:50.500 106 12572.05 223.55 54752.53 88888.00 2015-04-16 00:57:50.625 106 12572.00 223.55 54752.55 88888.00 2015-04-16 00:57:50.750 106 12571.92 223.55 54752.53 88888.00 2015-04-16 00:57:50.875 106 12571.80 223.55 54752.55 88888.00 2015-04-16 00:57:51.000 106 12571.77 223.53 54752.55 88888.00 2015-04-16 00:57:51.125 106 12571.77 223.53 54752.55 88888.00 2015-04-16 00:57:51.250 106 12571.73 223.47 54752.55 88888.00 2015-04-16 00:57:51.375 106 12571.67 223.53 54752.57 88888.00 2015-04-16 00:57:51.500 106 12571.67 223.53 54752.57 88888.00 2015-04-16 00:57:51.625 106 12571.60 223.53 54752.60 88888.00 2015-04-16 00:57:51.750 106 12571.50 223.55 54752.60 88888.00 2015-04-16 00:57:51.875 106 12571.45 223.55 54752.62 88888.00 2015-04-16 00:57:52.000 106 12571.42 223.57 54752.60 88888.00 2015-04-16 00:57:52.125 106 12571.38 223.57 54752.60 88888.00 2015-04-16 00:57:52.250 106 12571.27 223.60 54752.62 88888.00 2015-04-16 00:57:52.375 106 12571.33 223.62 54752.62 88888.00 2015-04-16 00:57:52.500 106 12571.27 223.68 54752.60 88888.00 2015-04-16 00:57:52.625 106 12571.30 223.70 54752.57 88888.00 2015-04-16 00:57:52.750 106 12571.27 223.72 54752.57 88888.00 2015-04-16 00:57:52.875 106 12571.25 223.72 54752.57 88888.00 2015-04-16 00:57:53.000 106 12571.20 223.75 54752.57 88888.00 2015-04-16 00:57:53.125 106 12571.17 223.78 54752.57 88888.00 2015-04-16 00:57:53.250 106 12571.17 223.80 54752.60 88888.00 2015-04-16 00:57:53.375 106 12571.23 223.82 54752.57 88888.00 2015-04-16 00:57:53.500 106 12571.20 223.80 54752.60 88888.00 2015-04-16 00:57:53.625 106 12571.17 223.80 54752.62 88888.00 2015-04-16 00:57:53.750 106 12571.08 223.78 54752.60 88888.00 2015-04-16 00:57:53.875 106 12571.02 223.75 54752.62 88888.00 2015-04-16 00:57:54.000 106 12570.92 223.72 54752.62 88888.00 2015-04-16 00:57:54.125 106 12570.80 223.72 54752.65 88888.00 2015-04-16 00:57:54.250 106 12570.70 223.68 54752.65 88888.00 2015-04-16 00:57:54.375 106 12570.65 223.70 54752.65 88888.00 2015-04-16 00:57:54.500 106 12570.67 223.68 54752.68 88888.00 2015-04-16 00:57:54.625 106 12570.65 223.65 54752.65 88888.00 2015-04-16 00:57:54.750 106 12570.58 223.68 54752.68 88888.00 2015-04-16 00:57:54.875 106 12570.42 223.70 54752.70 88888.00 2015-04-16 00:57:55.000 106 12570.35 223.70 54752.68 88888.00 2015-04-16 00:57:55.125 106 12570.30 223.72 54752.68 88888.00 2015-04-16 00:57:55.250 106 12570.33 223.78 54752.68 88888.00 2015-04-16 00:57:55.375 106 12570.38 223.80 54752.68 88888.00 2015-04-16 00:57:55.500 106 12570.38 223.82 54752.68 88888.00 2015-04-16 00:57:55.625 106 12570.33 223.90 54752.68 88888.00 2015-04-16 00:57:55.750 106 12570.30 223.93 54752.68 88888.00 2015-04-16 00:57:55.875 106 12570.27 223.97 54752.68 88888.00 2015-04-16 00:57:56.000 106 12570.27 223.97 54752.62 88888.00 2015-04-16 00:57:56.125 106 12570.25 224.00 54752.65 88888.00 2015-04-16 00:57:56.250 106 12570.15 224.00 54752.65 88888.00 2015-04-16 00:57:56.375 106 12570.12 224.00 54752.65 88888.00 2015-04-16 00:57:56.500 106 12570.10 224.03 54752.65 88888.00 2015-04-16 00:57:56.625 106 12570.15 224.00 54752.65 88888.00 2015-04-16 00:57:56.750 106 12570.23 224.00 54752.62 88888.00 2015-04-16 00:57:56.875 106 12570.23 223.97 54752.62 88888.00 2015-04-16 00:57:57.000 106 12570.12 223.97 54752.62 88888.00 2015-04-16 00:57:57.125 106 12570.10 223.95 54752.68 88888.00 2015-04-16 00:57:57.250 106 12570.00 223.88 54752.68 88888.00 2015-04-16 00:57:57.375 106 12569.98 223.88 54752.65 88888.00 2015-04-16 00:57:57.500 106 12570.00 223.82 54752.68 88888.00 2015-04-16 00:57:57.625 106 12569.95 223.82 54752.68 88888.00 2015-04-16 00:57:57.750 106 12569.88 223.82 54752.68 88888.00 2015-04-16 00:57:57.875 106 12569.83 223.82 54752.68 88888.00 2015-04-16 00:57:58.000 106 12569.77 223.82 54752.65 88888.00 2015-04-16 00:57:58.125 106 12569.73 223.82 54752.68 88888.00 2015-04-16 00:57:58.250 106 12569.62 223.82 54752.72 88888.00 2015-04-16 00:57:58.375 106 12569.65 223.88 54752.70 88888.00 2015-04-16 00:57:58.500 106 12569.60 223.88 54752.70 88888.00 2015-04-16 00:57:58.625 106 12569.45 223.93 54752.70 88888.00 2015-04-16 00:57:58.750 106 12569.40 223.95 54752.70 88888.00 2015-04-16 00:57:58.875 106 12569.42 223.95 54752.68 88888.00 2015-04-16 00:57:59.000 106 12569.42 223.95 54752.65 88888.00 2015-04-16 00:57:59.125 106 12569.42 223.97 54752.68 88888.00 2015-04-16 00:57:59.250 106 12569.42 224.00 54752.70 88888.00 2015-04-16 00:57:59.375 106 12569.45 224.00 54752.68 88888.00 2015-04-16 00:57:59.500 106 12569.40 224.03 54752.65 88888.00 2015-04-16 00:57:59.625 106 12569.42 224.00 54752.68 88888.00 2015-04-16 00:57:59.750 106 12569.42 224.00 54752.70 88888.00 2015-04-16 00:57:59.875 106 12569.38 223.97 54752.72 88888.00 2015-04-16 00:58:00.000 106 12569.27 223.90 54752.62 88888.00 2015-04-16 00:58:00.125 106 12569.20 223.82 54752.60 88888.00 2015-04-16 00:58:00.250 106 12569.17 223.80 54752.65 88888.00 2015-04-16 00:58:00.375 106 12569.17 223.78 54752.65 88888.00 2015-04-16 00:58:00.500 106 12569.15 223.72 54752.68 88888.00 2015-04-16 00:58:00.625 106 12569.08 223.65 54752.65 88888.00 2015-04-16 00:58:00.750 106 12569.02 223.57 54752.68 88888.00 2015-04-16 00:58:00.875 106 12569.08 223.57 54752.70 88888.00 2015-04-16 00:58:01.000 106 12569.10 223.55 54752.68 88888.00 2015-04-16 00:58:01.125 106 12569.00 223.53 54752.70 88888.00 2015-04-16 00:58:01.250 106 12568.98 223.45 54752.68 88888.00 2015-04-16 00:58:01.375 106 12569.00 223.43 54752.68 88888.00 2015-04-16 00:58:01.500 106 12569.00 223.47 54752.68 88888.00 2015-04-16 00:58:01.625 106 12569.00 223.47 54752.70 88888.00 2015-04-16 00:58:01.750 106 12568.95 223.45 54752.70 88888.00 2015-04-16 00:58:01.875 106 12568.90 223.43 54752.70 88888.00 2015-04-16 00:58:02.000 106 12568.92 223.50 54752.72 88888.00 2015-04-16 00:58:02.125 106 12568.90 223.53 54752.72 88888.00 2015-04-16 00:58:02.250 106 12568.73 223.50 54752.72 88888.00 2015-04-16 00:58:02.375 106 12568.67 223.55 54752.70 88888.00 2015-04-16 00:58:02.500 106 12568.70 223.57 54752.70 88888.00 2015-04-16 00:58:02.625 106 12568.75 223.60 54752.72 88888.00 2015-04-16 00:58:02.750 106 12568.73 223.57 54752.70 88888.00 2015-04-16 00:58:02.875 106 12568.65 223.62 54752.68 88888.00 2015-04-16 00:58:03.000 106 12568.62 223.65 54752.70 88888.00 2015-04-16 00:58:03.125 106 12568.65 223.65 54752.68 88888.00 2015-04-16 00:58:03.250 106 12568.52 223.65 54752.68 88888.00 2015-04-16 00:58:03.375 106 12568.65 223.68 54752.70 88888.00 2015-04-16 00:58:03.500 106 12568.70 223.70 54752.72 88888.00 2015-04-16 00:58:03.625 106 12568.55 223.70 54752.72 88888.00 2015-04-16 00:58:03.750 106 12568.50 223.65 54752.70 88888.00 2015-04-16 00:58:03.875 106 12568.50 223.60 54752.70 88888.00 2015-04-16 00:58:04.000 106 12568.50 223.57 54752.68 88888.00 2015-04-16 00:58:04.125 106 12568.50 223.55 54752.68 88888.00 2015-04-16 00:58:04.250 106 12568.40 223.55 54752.65 88888.00 2015-04-16 00:58:04.375 106 12568.42 223.53 54752.62 88888.00 2015-04-16 00:58:04.500 106 12568.38 223.45 54752.65 88888.00 2015-04-16 00:58:04.625 106 12568.33 223.40 54752.68 88888.00 2015-04-16 00:58:04.750 106 12568.35 223.35 54752.68 88888.00 2015-04-16 00:58:04.875 106 12568.33 223.32 54752.68 88888.00 2015-04-16 00:58:05.000 106 12568.30 223.30 54752.65 88888.00 2015-04-16 00:58:05.125 106 12568.33 223.28 54752.65 88888.00 2015-04-16 00:58:05.250 106 12568.27 223.22 54752.65 88888.00 2015-04-16 00:58:05.375 106 12568.20 223.25 54752.65 88888.00 2015-04-16 00:58:05.500 106 12568.15 223.25 54752.65 88888.00 2015-04-16 00:58:05.625 106 12568.25 223.25 54752.68 88888.00 2015-04-16 00:58:05.750 106 12568.23 223.22 54752.68 88888.00 2015-04-16 00:58:05.875 106 12568.15 223.20 54752.68 88888.00 2015-04-16 00:58:06.000 106 12568.17 223.20 54752.68 88888.00 2015-04-16 00:58:06.125 106 12568.20 223.22 54752.68 88888.00 2015-04-16 00:58:06.250 106 12568.12 223.20 54752.65 88888.00 2015-04-16 00:58:06.375 106 12568.10 223.20 54752.62 88888.00 2015-04-16 00:58:06.500 106 12568.08 223.22 54752.62 88888.00 2015-04-16 00:58:06.625 106 12568.08 223.25 54752.62 88888.00 2015-04-16 00:58:06.750 106 12568.08 223.28 54752.65 88888.00 2015-04-16 00:58:06.875 106 12568.02 223.28 54752.62 88888.00 2015-04-16 00:58:07.000 106 12568.00 223.25 54752.62 88888.00 2015-04-16 00:58:07.125 106 12567.92 223.22 54752.60 88888.00 2015-04-16 00:58:07.250 106 12567.83 223.22 54752.62 88888.00 2015-04-16 00:58:07.375 106 12567.85 223.25 54752.62 88888.00 2015-04-16 00:58:07.500 106 12567.88 223.25 54752.62 88888.00 2015-04-16 00:58:07.625 106 12567.92 223.22 54752.62 88888.00 2015-04-16 00:58:07.750 106 12567.85 223.20 54752.60 88888.00 2015-04-16 00:58:07.875 106 12567.80 223.22 54752.62 88888.00 2015-04-16 00:58:08.000 106 12567.80 223.20 54752.60 88888.00 2015-04-16 00:58:08.125 106 12567.85 223.18 54752.60 88888.00 2015-04-16 00:58:08.250 106 12567.88 223.15 54752.60 88888.00 2015-04-16 00:58:08.375 106 12567.85 223.20 54752.60 88888.00 2015-04-16 00:58:08.500 106 12567.77 223.20 54752.62 88888.00 2015-04-16 00:58:08.625 106 12567.75 223.20 54752.62 88888.00 2015-04-16 00:58:08.750 106 12567.73 223.20 54752.62 88888.00 2015-04-16 00:58:08.875 106 12567.75 223.20 54752.62 88888.00 2015-04-16 00:58:09.000 106 12567.73 223.18 54752.62 88888.00 2015-04-16 00:58:09.125 106 12567.67 223.18 54752.62 88888.00 2015-04-16 00:58:09.250 106 12567.58 223.15 54752.62 88888.00 2015-04-16 00:58:09.375 106 12567.60 223.18 54752.60 88888.00 2015-04-16 00:58:09.500 106 12567.60 223.18 54752.60 88888.00 2015-04-16 00:58:09.625 106 12567.58 223.18 54752.57 88888.00 2015-04-16 00:58:09.750 106 12567.55 223.18 54752.60 88888.00 2015-04-16 00:58:09.875 106 12567.50 223.20 54752.60 88888.00 2015-04-16 00:58:10.000 106 12567.48 223.20 54752.57 88888.00 2015-04-16 00:58:10.125 106 12567.38 223.18 54752.60 88888.00 2015-04-16 00:58:10.250 106 12567.38 223.18 54752.62 88888.00 2015-04-16 00:58:10.375 106 12567.40 223.20 54752.65 88888.00 2015-04-16 00:58:10.500 106 12567.35 223.25 54752.68 88888.00 2015-04-16 00:58:10.625 106 12567.30 223.22 54752.65 88888.00 2015-04-16 00:58:10.750 106 12567.27 223.20 54752.62 88888.00 2015-04-16 00:58:10.875 106 12567.27 223.20 54752.60 88888.00 2015-04-16 00:58:11.000 106 12567.30 223.25 54752.60 88888.00 2015-04-16 00:58:11.125 106 12567.27 223.30 54752.60 88888.00 2015-04-16 00:58:11.250 106 12567.23 223.32 54752.60 88888.00 2015-04-16 00:58:11.375 106 12567.23 223.38 54752.60 88888.00 2015-04-16 00:58:11.500 106 12567.25 223.40 54752.60 88888.00 2015-04-16 00:58:11.625 106 12567.25 223.40 54752.62 88888.00 2015-04-16 00:58:11.750 106 12567.23 223.40 54752.60 88888.00 2015-04-16 00:58:11.875 106 12567.25 223.38 54752.55 88888.00 2015-04-16 00:58:12.000 106 12567.27 223.40 54752.55 88888.00 2015-04-16 00:58:12.125 106 12567.30 223.43 54752.53 88888.00 2015-04-16 00:58:12.250 106 12567.30 223.43 54752.55 88888.00 2015-04-16 00:58:12.375 106 12567.33 223.45 54752.55 88888.00 2015-04-16 00:58:12.500 106 12567.40 223.45 54752.55 88888.00 2015-04-16 00:58:12.625 106 12567.40 223.43 54752.55 88888.00 2015-04-16 00:58:12.750 106 12567.30 223.45 54752.53 88888.00 2015-04-16 00:58:12.875 106 12567.30 223.45 54752.53 88888.00 2015-04-16 00:58:13.000 106 12567.33 223.47 54752.53 88888.00 2015-04-16 00:58:13.125 106 12567.27 223.47 54752.53 88888.00 2015-04-16 00:58:13.250 106 12567.17 223.53 54752.53 88888.00 2015-04-16 00:58:13.375 106 12567.17 223.57 54752.53 88888.00 2015-04-16 00:58:13.500 106 12567.17 223.55 54752.50 88888.00 2015-04-16 00:58:13.625 106 12567.17 223.50 54752.50 88888.00 2015-04-16 00:58:13.750 106 12567.17 223.55 54752.50 88888.00 2015-04-16 00:58:13.875 106 12567.17 223.57 54752.50 88888.00 2015-04-16 00:58:14.000 106 12567.23 223.60 54752.45 88888.00 2015-04-16 00:58:14.125 106 12567.23 223.62 54752.43 88888.00 2015-04-16 00:58:14.250 106 12567.23 223.65 54752.45 88888.00 2015-04-16 00:58:14.375 106 12567.20 223.70 54752.47 88888.00 2015-04-16 00:58:14.500 106 12567.15 223.72 54752.45 88888.00 2015-04-16 00:58:14.625 106 12567.17 223.80 54752.47 88888.00 2015-04-16 00:58:14.750 106 12567.17 223.85 54752.47 88888.00 2015-04-16 00:58:14.875 106 12567.23 223.88 54752.43 88888.00 2015-04-16 00:58:15.000 106 12567.23 223.90 54752.45 88888.00 2015-04-16 00:58:15.125 106 12567.23 223.95 54752.45 88888.00 2015-04-16 00:58:15.250 106 12567.20 223.97 54752.45 88888.00 2015-04-16 00:58:15.375 106 12567.25 224.00 54752.43 88888.00 2015-04-16 00:58:15.500 106 12567.17 224.00 54752.40 88888.00 2015-04-16 00:58:15.625 106 12567.15 224.07 54752.45 88888.00 2015-04-16 00:58:15.750 106 12567.17 224.07 54752.45 88888.00 2015-04-16 00:58:15.875 106 12567.20 224.10 54752.40 88888.00 2015-04-16 00:58:16.000 106 12567.20 224.12 54752.38 88888.00 2015-04-16 00:58:16.125 106 12567.20 224.18 54752.38 88888.00 2015-04-16 00:58:16.250 106 12567.17 224.18 54752.35 88888.00 2015-04-16 00:58:16.375 106 12567.23 224.22 54752.32 88888.00 2015-04-16 00:58:16.500 106 12567.25 224.22 54752.32 88888.00 2015-04-16 00:58:16.625 106 12567.30 224.30 54752.32 88888.00 2015-04-16 00:58:16.750 106 12567.33 224.32 54752.32 88888.00 2015-04-16 00:58:16.875 106 12567.38 224.35 54752.32 88888.00 2015-04-16 00:58:17.000 106 12567.38 224.35 54752.25 88888.00 2015-04-16 00:58:17.125 106 12567.33 224.38 54752.25 88888.00 2015-04-16 00:58:17.250 106 12567.38 224.40 54752.22 88888.00 2015-04-16 00:58:17.375 106 12567.48 224.43 54752.22 88888.00 2015-04-16 00:58:17.500 106 12567.42 224.45 54752.18 88888.00 2015-04-16 00:58:17.625 106 12567.42 224.50 54752.20 88888.00 2015-04-16 00:58:17.750 106 12567.52 224.50 54752.20 88888.00 2015-04-16 00:58:17.875 106 12567.55 224.55 54752.20 88888.00 2015-04-16 00:58:18.000 106 12567.52 224.57 54752.18 88888.00 2015-04-16 00:58:18.125 106 12567.52 224.62 54752.18 88888.00 2015-04-16 00:58:18.250 106 12567.50 224.65 54752.20 88888.00 2015-04-16 00:58:18.375 106 12567.50 224.70 54752.18 88888.00 2015-04-16 00:58:18.500 106 12567.48 224.72 54752.18 88888.00 2015-04-16 00:58:18.625 106 12567.40 224.75 54752.15 88888.00 2015-04-16 00:58:18.750 106 12567.40 224.80 54752.15 88888.00 2015-04-16 00:58:18.875 106 12567.33 224.85 54752.15 88888.00 2015-04-16 00:58:19.000 106 12567.27 224.88 54752.15 88888.00 2015-04-16 00:58:19.125 106 12567.30 224.88 54752.15 88888.00 2015-04-16 00:58:19.250 106 12567.33 224.93 54752.10 88888.00 2015-04-16 00:58:19.375 106 12567.38 224.95 54752.12 88888.00 2015-04-16 00:58:19.500 106 12567.35 225.00 54752.12 88888.00 2015-04-16 00:58:19.625 106 12567.33 225.00 54752.10 88888.00 2015-04-16 00:58:19.750 106 12567.35 225.03 54752.05 88888.00 2015-04-16 00:58:19.875 106 12567.35 225.10 54752.07 88888.00 2015-04-16 00:58:20.000 106 12567.38 225.10 54752.05 88888.00 2015-04-16 00:58:20.125 106 12567.40 225.07 54752.03 88888.00 2015-04-16 00:58:20.250 106 12567.35 225.07 54752.03 88888.00 2015-04-16 00:58:20.375 106 12567.33 225.12 54752.00 88888.00 2015-04-16 00:58:20.500 106 12567.33 225.20 54752.03 88888.00 2015-04-16 00:58:20.625 106 12567.33 225.22 54752.00 88888.00 2015-04-16 00:58:20.750 106 12567.30 225.25 54752.00 88888.00 2015-04-16 00:58:20.875 106 12567.33 225.30 54751.97 88888.00 2015-04-16 00:58:21.000 106 12567.30 225.32 54751.97 88888.00 2015-04-16 00:58:21.125 106 12567.33 225.45 54752.00 88888.00 2015-04-16 00:58:21.250 106 12567.30 225.45 54751.95 88888.00 2015-04-16 00:58:21.375 106 12567.35 225.45 54751.95 88888.00 2015-04-16 00:58:21.500 106 12567.27 225.50 54751.95 88888.00 2015-04-16 00:58:21.625 106 12567.20 225.55 54751.93 88888.00 2015-04-16 00:58:21.750 106 12567.20 225.57 54751.93 88888.00 2015-04-16 00:58:21.875 106 12567.17 225.60 54751.93 88888.00 2015-04-16 00:58:22.000 106 12567.15 225.62 54751.93 88888.00 2015-04-16 00:58:22.125 106 12567.15 225.70 54751.93 88888.00 2015-04-16 00:58:22.250 106 12567.05 225.72 54751.88 88888.00 2015-04-16 00:58:22.375 106 12567.05 225.75 54751.82 88888.00 2015-04-16 00:58:22.500 106 12567.08 225.75 54751.85 88888.00 2015-04-16 00:58:22.625 106 12567.15 225.80 54751.85 88888.00 2015-04-16 00:58:22.750 106 12567.12 225.85 54751.85 88888.00 2015-04-16 00:58:22.875 106 12567.05 225.85 54751.82 88888.00 2015-04-16 00:58:23.000 106 12567.10 225.88 54751.78 88888.00 2015-04-16 00:58:23.125 106 12567.12 225.88 54751.80 88888.00 2015-04-16 00:58:23.250 106 12567.05 225.85 54751.82 88888.00 2015-04-16 00:58:23.375 106 12567.08 225.90 54751.80 88888.00 2015-04-16 00:58:23.500 106 12567.08 225.90 54751.78 88888.00 2015-04-16 00:58:23.625 106 12567.02 225.93 54751.75 88888.00 2015-04-16 00:58:23.750 106 12567.02 225.97 54751.78 88888.00 2015-04-16 00:58:23.875 106 12567.08 225.97 54751.80 88888.00 2015-04-16 00:58:24.000 106 12567.08 225.97 54751.78 88888.00 2015-04-16 00:58:24.125 106 12567.02 225.97 54751.72 88888.00 2015-04-16 00:58:24.250 106 12566.95 226.00 54751.72 88888.00 2015-04-16 00:58:24.375 106 12566.98 226.03 54751.75 88888.00 2015-04-16 00:58:24.500 106 12566.95 226.05 54751.72 88888.00 2015-04-16 00:58:24.625 106 12566.90 226.03 54751.70 88888.00 2015-04-16 00:58:24.750 106 12566.88 226.07 54751.70 88888.00 2015-04-16 00:58:24.875 106 12566.77 226.10 54751.68 88888.00 2015-04-16 00:58:25.000 106 12566.70 226.12 54751.68 88888.00 2015-04-16 00:58:25.125 106 12566.62 226.12 54751.68 88888.00 2015-04-16 00:58:25.250 106 12566.65 226.10 54751.68 88888.00 2015-04-16 00:58:25.375 106 12566.60 226.10 54751.62 88888.00 2015-04-16 00:58:25.500 106 12566.60 226.10 54751.62 88888.00 2015-04-16 00:58:25.625 106 12566.55 226.10 54751.65 88888.00 2015-04-16 00:58:25.750 106 12566.50 226.12 54751.65 88888.00 2015-04-16 00:58:25.875 106 12566.42 226.15 54751.65 88888.00 2015-04-16 00:58:26.000 106 12566.38 226.10 54751.60 88888.00 2015-04-16 00:58:26.125 106 12566.30 226.10 54751.60 88888.00 2015-04-16 00:58:26.250 106 12566.23 226.15 54751.62 88888.00 2015-04-16 00:58:26.375 106 12566.27 226.18 54751.62 88888.00 2015-04-16 00:58:26.500 106 12566.35 226.20 54751.55 88888.00 2015-04-16 00:58:26.625 106 12566.38 226.18 54751.53 88888.00 2015-04-16 00:58:26.750 106 12566.33 226.15 54751.50 88888.00 2015-04-16 00:58:26.875 106 12566.27 226.18 54751.50 88888.00 2015-04-16 00:58:27.000 106 12566.27 226.12 54751.50 88888.00 2015-04-16 00:58:27.125 106 12566.33 226.15 54751.47 88888.00 2015-04-16 00:58:27.250 106 12566.33 226.10 54751.47 88888.00 2015-04-16 00:58:27.375 106 12566.38 226.12 54751.43 88888.00 2015-04-16 00:58:27.500 106 12566.35 226.15 54751.43 88888.00 2015-04-16 00:58:27.625 106 12566.33 226.15 54751.45 88888.00 2015-04-16 00:58:27.750 106 12566.33 226.15 54751.43 88888.00 2015-04-16 00:58:27.875 106 12566.27 226.10 54751.43 88888.00 2015-04-16 00:58:28.000 106 12566.33 226.10 54751.40 88888.00 2015-04-16 00:58:28.125 106 12566.40 226.12 54751.40 88888.00 2015-04-16 00:58:28.250 106 12566.40 226.07 54751.35 88888.00 2015-04-16 00:58:28.375 106 12566.42 226.05 54751.35 88888.00 2015-04-16 00:58:28.500 106 12566.42 226.03 54751.32 88888.00 2015-04-16 00:58:28.625 106 12566.40 226.03 54751.30 88888.00 2015-04-16 00:58:28.750 106 12566.40 226.00 54751.30 88888.00 2015-04-16 00:58:28.875 106 12566.35 226.00 54751.30 88888.00 2015-04-16 00:58:29.000 106 12566.30 225.97 54751.28 88888.00 2015-04-16 00:58:29.125 106 12566.25 225.97 54751.28 88888.00 2015-04-16 00:58:29.250 106 12566.27 225.93 54751.30 88888.00 2015-04-16 00:58:29.375 106 12566.33 225.95 54751.28 88888.00 2015-04-16 00:58:29.500 106 12566.33 225.93 54751.25 88888.00 2015-04-16 00:58:29.625 106 12566.30 225.93 54751.25 88888.00 2015-04-16 00:58:29.750 106 12566.17 225.93 54751.22 88888.00 2015-04-16 00:58:29.875 106 12566.15 225.90 54751.25 88888.00 2015-04-16 00:58:30.000 106 12566.17 225.85 54751.22 88888.00 2015-04-16 00:58:30.125 106 12566.20 225.82 54751.20 88888.00 2015-04-16 00:58:30.250 106 12566.15 225.82 54751.22 88888.00 2015-04-16 00:58:30.375 106 12566.17 225.82 54751.20 88888.00 2015-04-16 00:58:30.500 106 12566.08 225.80 54751.20 88888.00 2015-04-16 00:58:30.625 106 12566.05 225.78 54751.20 88888.00 2015-04-16 00:58:30.750 106 12566.10 225.75 54751.20 88888.00 2015-04-16 00:58:30.875 106 12566.08 225.75 54751.18 88888.00 2015-04-16 00:58:31.000 106 12566.05 225.78 54751.15 88888.00 2015-04-16 00:58:31.125 106 12566.02 225.78 54751.18 88888.00 2015-04-16 00:58:31.250 106 12566.00 225.72 54751.15 88888.00 2015-04-16 00:58:31.375 106 12565.90 225.75 54751.12 88888.00 2015-04-16 00:58:31.500 106 12565.92 225.72 54751.15 88888.00 2015-04-16 00:58:31.625 106 12565.92 225.72 54751.15 88888.00 2015-04-16 00:58:31.750 106 12565.83 225.70 54751.12 88888.00 2015-04-16 00:58:31.875 106 12565.83 225.70 54751.10 88888.00 2015-04-16 00:58:32.000 106 12565.85 225.70 54751.07 88888.00 2015-04-16 00:58:32.125 106 12565.85 225.70 54751.07 88888.00 2015-04-16 00:58:32.250 106 12565.77 225.70 54751.05 88888.00 2015-04-16 00:58:32.375 106 12565.75 225.68 54751.03 88888.00 2015-04-16 00:58:32.500 106 12565.67 225.68 54751.03 88888.00 2015-04-16 00:58:32.625 106 12565.67 225.65 54751.03 88888.00 2015-04-16 00:58:32.750 106 12565.65 225.65 54751.00 88888.00 2015-04-16 00:58:32.875 106 12565.67 225.62 54751.00 88888.00 2015-04-16 00:58:33.000 106 12565.67 225.62 54750.97 88888.00 2015-04-16 00:58:33.125 106 12565.60 225.60 54750.95 88888.00 2015-04-16 00:58:33.250 106 12565.52 225.55 54750.93 88888.00 2015-04-16 00:58:33.375 106 12565.58 225.55 54750.93 88888.00 2015-04-16 00:58:33.500 106 12565.52 225.53 54750.97 88888.00 2015-04-16 00:58:33.625 106 12565.42 225.50 54750.93 88888.00 2015-04-16 00:58:33.750 106 12565.48 225.45 54750.90 88888.00 2015-04-16 00:58:33.875 106 12565.42 225.40 54750.90 88888.00 2015-04-16 00:58:34.000 106 12565.30 225.38 54750.85 88888.00 2015-04-16 00:58:34.125 106 12565.27 225.32 54750.82 88888.00 2015-04-16 00:58:34.250 106 12565.27 225.30 54750.80 88888.00 2015-04-16 00:58:34.375 106 12565.25 225.30 54750.78 88888.00 2015-04-16 00:58:34.500 106 12565.20 225.28 54750.80 88888.00 2015-04-16 00:58:34.625 106 12565.17 225.28 54750.82 88888.00 2015-04-16 00:58:34.750 106 12565.23 225.30 54750.82 88888.00 2015-04-16 00:58:34.875 106 12565.20 225.28 54750.82 88888.00 2015-04-16 00:58:35.000 106 12565.20 225.22 54750.80 88888.00 2015-04-16 00:58:35.125 106 12565.12 225.22 54750.80 88888.00 2015-04-16 00:58:35.250 106 12565.08 225.25 54750.78 88888.00 2015-04-16 00:58:35.375 106 12565.08 225.25 54750.75 88888.00 2015-04-16 00:58:35.500 106 12565.02 225.30 54750.72 88888.00 2015-04-16 00:58:35.625 106 12565.00 225.30 54750.70 88888.00 2015-04-16 00:58:35.750 106 12565.00 225.30 54750.68 88888.00 2015-04-16 00:58:35.875 106 12565.02 225.32 54750.68 88888.00 2015-04-16 00:58:36.000 106 12565.02 225.35 54750.65 88888.00 2015-04-16 00:58:36.125 106 12565.08 225.35 54750.65 88888.00 2015-04-16 00:58:36.250 106 12565.05 225.30 54750.62 88888.00 2015-04-16 00:58:36.375 106 12565.00 225.30 54750.60 88888.00 2015-04-16 00:58:36.500 106 12564.98 225.30 54750.57 88888.00 2015-04-16 00:58:36.625 106 12565.00 225.28 54750.55 88888.00 2015-04-16 00:58:36.750 106 12564.98 225.25 54750.53 88888.00 2015-04-16 00:58:36.875 106 12564.95 225.22 54750.50 88888.00 2015-04-16 00:58:37.000 106 12564.95 225.22 54750.47 88888.00 2015-04-16 00:58:37.125 106 12564.98 225.18 54750.47 88888.00 2015-04-16 00:58:37.250 106 12564.90 225.15 54750.47 88888.00 2015-04-16 00:58:37.375 106 12564.83 225.10 54750.47 88888.00 2015-04-16 00:58:37.500 106 12564.80 225.07 54750.50 88888.00 2015-04-16 00:58:37.625 106 12564.80 225.05 54750.50 88888.00 2015-04-16 00:58:37.750 106 12564.70 225.00 54750.50 88888.00 2015-04-16 00:58:37.875 106 12564.60 225.00 54750.53 88888.00 2015-04-16 00:58:38.000 106 12564.48 225.00 54750.50 88888.00 2015-04-16 00:58:38.125 106 12564.42 225.00 54750.47 88888.00 2015-04-16 00:58:38.250 106 12564.42 224.95 54750.50 88888.00 2015-04-16 00:58:38.375 106 12564.42 224.95 54750.47 88888.00 2015-04-16 00:58:38.500 106 12564.33 224.93 54750.45 88888.00 2015-04-16 00:58:38.625 106 12564.25 224.90 54750.43 88888.00 2015-04-16 00:58:38.750 106 12564.20 224.88 54750.38 88888.00 2015-04-16 00:58:38.875 106 12564.17 224.90 54750.40 88888.00 2015-04-16 00:58:39.000 106 12564.23 224.93 54750.40 88888.00 2015-04-16 00:58:39.125 106 12564.20 224.95 54750.38 88888.00 2015-04-16 00:58:39.250 106 12564.20 224.97 54750.35 88888.00 2015-04-16 00:58:39.375 106 12564.20 225.00 54750.35 88888.00 2015-04-16 00:58:39.500 106 12564.15 225.05 54750.30 88888.00 2015-04-16 00:58:39.625 106 12564.20 225.07 54750.28 88888.00 2015-04-16 00:58:39.750 106 12564.25 225.10 54750.25 88888.00 2015-04-16 00:58:39.875 106 12564.27 225.12 54750.25 88888.00 2015-04-16 00:58:40.000 106 12564.38 225.20 54750.22 88888.00 2015-04-16 00:58:40.125 106 12564.38 225.25 54750.20 88888.00 2015-04-16 00:58:40.250 106 12564.35 225.25 54750.20 88888.00 2015-04-16 00:58:40.375 106 12564.40 225.22 54750.15 88888.00 2015-04-16 00:58:40.500 106 12564.35 225.25 54750.15 88888.00 2015-04-16 00:58:40.625 106 12564.27 225.22 54750.12 88888.00 2015-04-16 00:58:40.750 106 12564.25 225.15 54750.10 88888.00 2015-04-16 00:58:40.875 106 12564.20 225.15 54750.05 88888.00 2015-04-16 00:58:41.000 106 12564.12 225.12 54750.07 88888.00 2015-04-16 00:58:41.125 106 12564.08 225.10 54750.10 88888.00 2015-04-16 00:58:41.250 106 12564.00 225.03 54750.12 88888.00 2015-04-16 00:58:41.375 106 12563.95 224.97 54750.12 88888.00 2015-04-16 00:58:41.500 106 12563.85 224.93 54750.07 88888.00 2015-04-16 00:58:41.625 106 12563.75 224.88 54750.07 88888.00 2015-04-16 00:58:41.750 106 12563.67 224.85 54750.10 88888.00 2015-04-16 00:58:41.875 106 12563.52 224.82 54750.12 88888.00 2015-04-16 00:58:42.000 106 12563.35 224.85 54750.07 88888.00 2015-04-16 00:58:42.125 106 12563.15 224.82 54750.05 88888.00 2015-04-16 00:58:42.250 106 12563.02 224.88 54750.07 88888.00 2015-04-16 00:58:42.375 106 12563.02 224.93 54750.07 88888.00 2015-04-16 00:58:42.500 106 12562.95 225.00 54750.05 88888.00 2015-04-16 00:58:42.625 106 12562.77 225.05 54750.03 88888.00 2015-04-16 00:58:42.750 106 12562.70 225.07 54750.03 88888.00 2015-04-16 00:58:42.875 106 12562.73 225.12 54749.97 88888.00 2015-04-16 00:58:43.000 106 12562.70 225.15 54749.95 88888.00 2015-04-16 00:58:43.125 106 12562.70 225.25 54749.95 88888.00 2015-04-16 00:58:43.250 106 12562.65 225.25 54749.95 88888.00 2015-04-16 00:58:43.375 106 12562.70 225.28 54749.90 88888.00 2015-04-16 00:58:43.500 106 12562.70 225.28 54749.90 88888.00 2015-04-16 00:58:43.625 106 12562.62 225.28 54749.90 88888.00 2015-04-16 00:58:43.750 106 12562.62 225.28 54749.90 88888.00 2015-04-16 00:58:43.875 106 12562.60 225.25 54749.88 88888.00 2015-04-16 00:58:44.000 106 12562.60 225.22 54749.82 88888.00 2015-04-16 00:58:44.125 106 12562.60 225.18 54749.82 88888.00 2015-04-16 00:58:44.250 106 12562.55 225.15 54749.78 88888.00 2015-04-16 00:58:44.375 106 12562.55 225.15 54749.78 88888.00 2015-04-16 00:58:44.500 106 12562.48 225.18 54749.78 88888.00 2015-04-16 00:58:44.625 106 12562.48 225.20 54749.75 88888.00 2015-04-16 00:58:44.750 106 12562.45 225.18 54749.72 88888.00 2015-04-16 00:58:44.875 106 12562.40 225.15 54749.72 88888.00 2015-04-16 00:58:45.000 106 12562.33 225.15 54749.72 88888.00 2015-04-16 00:58:45.125 106 12562.27 225.15 54749.68 88888.00 2015-04-16 00:58:45.250 106 12562.27 225.18 54749.70 88888.00 2015-04-16 00:58:45.375 106 12562.25 225.22 54749.70 88888.00 2015-04-16 00:58:45.500 106 12562.10 225.20 54749.65 88888.00 2015-04-16 00:58:45.625 106 12561.98 225.15 54749.60 88888.00 2015-04-16 00:58:45.750 106 12561.92 225.20 54749.65 88888.00 2015-04-16 00:58:45.875 106 12561.95 225.22 54749.65 88888.00 2015-04-16 00:58:46.000 106 12561.98 225.22 54749.62 88888.00 2015-04-16 00:58:46.125 106 12561.95 225.20 54749.60 88888.00 2015-04-16 00:58:46.250 106 12561.85 225.18 54749.55 88888.00 2015-04-16 00:58:46.375 106 12561.85 225.20 54749.57 88888.00 2015-04-16 00:58:46.500 106 12561.80 225.18 54749.57 88888.00 2015-04-16 00:58:46.625 106 12561.75 225.15 54749.55 88888.00 2015-04-16 00:58:46.750 106 12561.67 225.18 54749.55 88888.00 2015-04-16 00:58:46.875 106 12561.67 225.18 54749.53 88888.00 2015-04-16 00:58:47.000 106 12561.62 225.18 54749.53 88888.00 2015-04-16 00:58:47.125 106 12561.60 225.20 54749.53 88888.00 2015-04-16 00:58:47.250 106 12561.50 225.18 54749.50 88888.00 2015-04-16 00:58:47.375 106 12561.50 225.20 54749.45 88888.00 2015-04-16 00:58:47.500 106 12561.52 225.20 54749.43 88888.00 2015-04-16 00:58:47.625 106 12561.50 225.22 54749.45 88888.00 2015-04-16 00:58:47.750 106 12561.50 225.20 54749.43 88888.00 2015-04-16 00:58:47.875 106 12561.58 225.22 54749.38 88888.00 2015-04-16 00:58:48.000 106 12561.58 225.22 54749.32 88888.00 2015-04-16 00:58:48.125 106 12561.55 225.25 54749.32 88888.00 2015-04-16 00:58:48.250 106 12561.58 225.22 54749.35 88888.00 2015-04-16 00:58:48.375 106 12561.65 225.20 54749.32 88888.00 2015-04-16 00:58:48.500 106 12561.62 225.18 54749.30 88888.00 2015-04-16 00:58:48.625 106 12561.70 225.12 54749.28 88888.00 2015-04-16 00:58:48.750 106 12561.67 225.10 54749.28 88888.00 2015-04-16 00:58:48.875 106 12561.65 225.07 54749.30 88888.00 2015-04-16 00:58:49.000 106 12561.65 225.05 54749.30 88888.00 2015-04-16 00:58:49.125 106 12561.65 225.05 54749.28 88888.00 2015-04-16 00:58:49.250 106 12561.60 225.05 54749.28 88888.00 2015-04-16 00:58:49.375 106 12561.55 225.05 54749.25 88888.00 2015-04-16 00:58:49.500 106 12561.50 225.05 54749.25 88888.00 2015-04-16 00:58:49.625 106 12561.48 225.05 54749.20 88888.00 2015-04-16 00:58:49.750 106 12561.42 225.07 54749.20 88888.00 2015-04-16 00:58:49.875 106 12561.38 225.12 54749.22 88888.00 2015-04-16 00:58:50.000 106 12561.38 225.12 54749.18 88888.00 2015-04-16 00:58:50.125 106 12561.38 225.15 54749.15 88888.00 2015-04-16 00:58:50.250 106 12561.38 225.25 54749.15 88888.00 2015-04-16 00:58:50.375 106 12561.35 225.28 54749.10 88888.00 2015-04-16 00:58:50.500 106 12561.33 225.30 54749.05 88888.00 2015-04-16 00:58:50.625 106 12561.38 225.30 54749.03 88888.00 2015-04-16 00:58:50.750 106 12561.52 225.35 54749.03 88888.00 2015-04-16 00:58:50.875 106 12561.50 225.35 54748.97 88888.00 2015-04-16 00:58:51.000 106 12561.52 225.35 54748.95 88888.00 2015-04-16 00:58:51.125 106 12561.58 225.35 54748.93 88888.00 2015-04-16 00:58:51.250 106 12561.75 225.35 54748.93 88888.00 2015-04-16 00:58:51.375 106 12561.88 225.32 54748.90 88888.00 2015-04-16 00:58:51.500 106 12561.95 225.28 54748.85 88888.00 2015-04-16 00:58:51.625 106 12562.00 225.22 54748.82 88888.00 2015-04-16 00:58:51.750 106 12562.00 225.25 54748.80 88888.00 2015-04-16 00:58:51.875 106 12562.02 225.22 54748.82 88888.00 2015-04-16 00:58:52.000 106 12562.05 225.20 54748.80 88888.00 2015-04-16 00:58:52.125 106 12562.08 225.20 54748.78 88888.00 2015-04-16 00:58:52.250 106 12562.05 225.20 54748.75 88888.00 2015-04-16 00:58:52.375 106 12562.02 225.20 54748.75 88888.00 2015-04-16 00:58:52.500 106 12562.00 225.20 54748.75 88888.00 2015-04-16 00:58:52.625 106 12561.95 225.20 54748.72 88888.00 2015-04-16 00:58:52.750 106 12561.85 225.22 54748.68 88888.00 2015-04-16 00:58:52.875 106 12561.85 225.25 54748.65 88888.00 2015-04-16 00:58:53.000 106 12561.77 225.25 54748.65 88888.00 2015-04-16 00:58:53.125 106 12561.85 225.30 54748.65 88888.00 2015-04-16 00:58:53.250 106 12561.88 225.32 54748.62 88888.00 2015-04-16 00:58:53.375 106 12561.88 225.32 54748.60 88888.00 2015-04-16 00:58:53.500 106 12561.85 225.32 54748.55 88888.00 2015-04-16 00:58:53.625 106 12561.88 225.30 54748.50 88888.00 2015-04-16 00:58:53.750 106 12561.90 225.32 54748.50 88888.00 2015-04-16 00:58:53.875 106 12562.00 225.30 54748.47 88888.00 2015-04-16 00:58:54.000 106 12562.05 225.30 54748.47 88888.00 2015-04-16 00:58:54.125 106 12562.08 225.32 54748.45 88888.00 2015-04-16 00:58:54.250 106 12562.05 225.28 54748.38 88888.00 2015-04-16 00:58:54.375 106 12562.12 225.28 54748.32 88888.00 2015-04-16 00:58:54.500 106 12562.15 225.32 54748.28 88888.00 2015-04-16 00:58:54.625 106 12562.25 225.35 54748.28 88888.00 2015-04-16 00:58:54.750 106 12562.35 225.38 54748.22 88888.00 2015-04-16 00:58:54.875 106 12562.38 225.38 54748.18 88888.00 2015-04-16 00:58:55.000 106 12562.40 225.35 54748.12 88888.00 2015-04-16 00:58:55.125 106 12562.48 225.35 54748.12 88888.00 2015-04-16 00:58:55.250 106 12562.55 225.40 54748.12 88888.00 2015-04-16 00:58:55.375 106 12562.60 225.45 54748.10 88888.00 2015-04-16 00:58:55.500 106 12562.65 225.45 54748.07 88888.00 2015-04-16 00:58:55.625 106 12562.65 225.40 54748.03 88888.00 2015-04-16 00:58:55.750 106 12562.58 225.38 54748.00 88888.00 2015-04-16 00:58:55.875 106 12562.60 225.38 54747.97 88888.00 2015-04-16 00:58:56.000 106 12562.70 225.35 54747.95 88888.00 2015-04-16 00:58:56.125 106 12562.65 225.35 54747.95 88888.00 2015-04-16 00:58:56.250 106 12562.60 225.32 54747.95 88888.00 2015-04-16 00:58:56.375 106 12562.60 225.30 54747.90 88888.00 2015-04-16 00:58:56.500 106 12562.50 225.22 54747.85 88888.00 2015-04-16 00:58:56.625 106 12562.48 225.20 54747.82 88888.00 2015-04-16 00:58:56.750 106 12562.45 225.22 54747.80 88888.00 2015-04-16 00:58:56.875 106 12562.40 225.22 54747.80 88888.00 2015-04-16 00:58:57.000 106 12562.40 225.28 54747.78 88888.00 2015-04-16 00:58:57.125 106 12562.40 225.32 54747.75 88888.00 2015-04-16 00:58:57.250 106 12562.40 225.35 54747.70 88888.00 2015-04-16 00:58:57.375 106 12562.42 225.38 54747.65 88888.00 2015-04-16 00:58:57.500 106 12562.38 225.40 54747.62 88888.00 2015-04-16 00:58:57.625 106 12562.40 225.45 54747.62 88888.00 2015-04-16 00:58:57.750 106 12562.42 225.45 54747.60 88888.00 2015-04-16 00:58:57.875 106 12562.52 225.50 54747.55 88888.00 2015-04-16 00:58:58.000 106 12562.62 225.55 54747.47 88888.00 2015-04-16 00:58:58.125 106 12562.62 225.55 54747.45 88888.00 2015-04-16 00:58:58.250 106 12562.65 225.55 54747.43 88888.00 2015-04-16 00:58:58.375 106 12562.70 225.57 54747.43 88888.00 2015-04-16 00:58:58.500 106 12562.73 225.53 54747.38 88888.00 2015-04-16 00:58:58.625 106 12562.75 225.50 54747.30 88888.00 2015-04-16 00:58:58.750 106 12562.83 225.50 54747.30 88888.00 2015-04-16 00:58:58.875 106 12562.80 225.45 54747.28 88888.00 2015-04-16 00:58:59.000 106 12562.70 225.45 54747.28 88888.00 2015-04-16 00:58:59.125 106 12562.60 225.43 54747.25 88888.00 2015-04-16 00:58:59.250 106 12562.65 225.38 54747.22 88888.00 2015-04-16 00:58:59.375 106 12562.75 225.40 54747.22 88888.00 2015-04-16 00:58:59.500 106 12562.70 225.40 54747.18 88888.00 2015-04-16 00:58:59.625 106 12562.55 225.43 54747.15 88888.00 2015-04-16 00:58:59.750 106 12562.48 225.43 54747.12 88888.00 2015-04-16 00:58:59.875 106 12562.38 225.45 54747.10 88888.00 2015-04-16 00:59:00.000 106 12562.35 225.47 54747.07 88888.00 2015-04-16 00:59:00.125 106 12562.38 225.47 54747.07 88888.00 2015-04-16 00:59:00.250 106 12562.30 225.47 54747.05 88888.00 2015-04-16 00:59:00.375 106 12562.25 225.50 54747.00 88888.00 2015-04-16 00:59:00.500 106 12562.27 225.55 54747.00 88888.00 2015-04-16 00:59:00.625 106 12562.33 225.55 54746.93 88888.00 2015-04-16 00:59:00.750 106 12562.30 225.53 54746.90 88888.00 2015-04-16 00:59:00.875 106 12562.35 225.53 54746.85 88888.00 2015-04-16 00:59:01.000 106 12562.40 225.53 54746.82 88888.00 2015-04-16 00:59:01.125 106 12562.42 225.50 54746.80 88888.00 2015-04-16 00:59:01.250 106 12562.38 225.45 54746.78 88888.00 2015-04-16 00:59:01.375 106 12562.42 225.45 54746.75 88888.00 2015-04-16 00:59:01.500 106 12562.42 225.45 54746.68 88888.00 2015-04-16 00:59:01.625 106 12562.40 225.45 54746.65 88888.00 2015-04-16 00:59:01.750 106 12562.38 225.45 54746.68 88888.00 2015-04-16 00:59:01.875 106 12562.40 225.43 54746.65 88888.00 2015-04-16 00:59:02.000 106 12562.42 225.40 54746.60 88888.00 2015-04-16 00:59:02.125 106 12562.50 225.38 54746.60 88888.00 2015-04-16 00:59:02.250 106 12562.48 225.38 54746.57 88888.00 2015-04-16 00:59:02.375 106 12562.50 225.43 54746.53 88888.00 2015-04-16 00:59:02.500 106 12562.58 225.40 54746.50 88888.00 2015-04-16 00:59:02.625 106 12562.58 225.43 54746.47 88888.00 2015-04-16 00:59:02.750 106 12562.52 225.43 54746.45 88888.00 2015-04-16 00:59:02.875 106 12562.50 225.40 54746.38 88888.00 2015-04-16 00:59:03.000 106 12562.58 225.40 54746.38 88888.00 2015-04-16 00:59:03.125 106 12562.58 225.40 54746.38 88888.00 2015-04-16 00:59:03.250 106 12562.50 225.40 54746.35 88888.00 2015-04-16 00:59:03.375 106 12562.45 225.43 54746.30 88888.00 2015-04-16 00:59:03.500 106 12562.48 225.43 54746.30 88888.00 2015-04-16 00:59:03.625 106 12562.48 225.43 54746.28 88888.00 2015-04-16 00:59:03.750 106 12562.45 225.43 54746.22 88888.00 2015-04-16 00:59:03.875 106 12562.45 225.43 54746.20 88888.00 2015-04-16 00:59:04.000 106 12562.50 225.40 54746.15 88888.00 2015-04-16 00:59:04.125 106 12562.50 225.40 54746.15 88888.00 2015-04-16 00:59:04.250 106 12562.50 225.38 54746.15 88888.00 2015-04-16 00:59:04.375 106 12562.55 225.38 54746.12 88888.00 2015-04-16 00:59:04.500 106 12562.50 225.38 54746.10 88888.00 2015-04-16 00:59:04.625 106 12562.48 225.35 54746.05 88888.00 2015-04-16 00:59:04.750 106 12562.50 225.32 54746.03 88888.00 2015-04-16 00:59:04.875 106 12562.45 225.30 54746.03 88888.00 2015-04-16 00:59:05.000 106 12562.42 225.30 54745.97 88888.00 2015-04-16 00:59:05.125 106 12562.45 225.28 54745.95 88888.00 2015-04-16 00:59:05.250 106 12562.45 225.22 54745.88 88888.00 2015-04-16 00:59:05.375 106 12562.55 225.22 54745.85 88888.00 2015-04-16 00:59:05.500 106 12562.65 225.18 54745.88 88888.00 2015-04-16 00:59:05.625 106 12562.62 225.15 54745.80 88888.00 2015-04-16 00:59:05.750 106 12562.67 225.10 54745.80 88888.00 2015-04-16 00:59:05.875 106 12562.77 225.07 54745.75 88888.00 2015-04-16 00:59:06.000 106 12562.88 225.07 54745.72 88888.00 2015-04-16 00:59:06.125 106 12563.02 225.07 54745.70 88888.00 2015-04-16 00:59:06.250 106 12563.00 225.07 54745.68 88888.00 2015-04-16 00:59:06.375 106 12563.05 225.05 54745.62 88888.00 2015-04-16 00:59:06.500 106 12563.05 225.05 54745.60 88888.00 2015-04-16 00:59:06.625 106 12563.12 225.12 54745.62 88888.00 2015-04-16 00:59:06.750 106 12563.12 225.15 54745.57 88888.00 2015-04-16 00:59:06.875 106 12563.12 225.10 54745.53 88888.00 2015-04-16 00:59:07.000 106 12563.17 225.07 54745.53 88888.00 2015-04-16 00:59:07.125 106 12563.23 225.12 54745.53 88888.00 2015-04-16 00:59:07.250 106 12563.27 225.10 54745.47 88888.00 2015-04-16 00:59:07.375 106 12563.33 225.07 54745.43 88888.00 2015-04-16 00:59:07.500 106 12563.33 225.05 54745.40 88888.00 2015-04-16 00:59:07.625 106 12563.35 225.07 54745.38 88888.00 2015-04-16 00:59:07.750 106 12563.40 225.07 54745.35 88888.00 2015-04-16 00:59:07.875 106 12563.42 225.00 54745.35 88888.00 2015-04-16 00:59:08.000 106 12563.45 224.95 54745.30 88888.00 2015-04-16 00:59:08.125 106 12563.52 224.90 54745.25 88888.00 2015-04-16 00:59:08.250 106 12563.58 224.88 54745.25 88888.00 2015-04-16 00:59:08.375 106 12563.60 224.85 54745.22 88888.00 2015-04-16 00:59:08.500 106 12563.65 224.82 54745.20 88888.00 2015-04-16 00:59:08.625 106 12563.70 224.80 54745.18 88888.00 2015-04-16 00:59:08.750 106 12563.70 224.82 54745.18 88888.00 2015-04-16 00:59:08.875 106 12563.70 224.80 54745.15 88888.00 2015-04-16 00:59:09.000 106 12563.70 224.80 54745.10 88888.00 2015-04-16 00:59:09.125 106 12563.77 224.80 54745.07 88888.00 2015-04-16 00:59:09.250 106 12563.80 224.78 54745.07 88888.00 2015-04-16 00:59:09.375 106 12563.90 224.80 54745.05 88888.00 2015-04-16 00:59:09.500 106 12563.98 224.80 54744.97 88888.00 2015-04-16 00:59:09.625 106 12563.98 224.78 54744.95 88888.00 2015-04-16 00:59:09.750 106 12564.02 224.78 54744.93 88888.00 2015-04-16 00:59:09.875 106 12564.12 224.78 54744.88 88888.00 2015-04-16 00:59:10.000 106 12564.25 224.78 54744.85 88888.00 2015-04-16 00:59:10.125 106 12564.40 224.75 54744.80 88888.00 2015-04-16 00:59:10.250 106 12564.38 224.65 54744.80 88888.00 2015-04-16 00:59:10.375 106 12564.40 224.62 54744.78 88888.00 2015-04-16 00:59:10.500 106 12564.48 224.57 54744.78 88888.00 2015-04-16 00:59:10.625 106 12564.60 224.53 54744.75 88888.00 2015-04-16 00:59:10.750 106 12564.73 224.47 54744.70 88888.00 2015-04-16 00:59:10.875 106 12564.75 224.43 54744.65 88888.00 2015-04-16 00:59:11.000 106 12564.73 224.38 54744.65 88888.00 2015-04-16 00:59:11.125 106 12564.77 224.38 54744.65 88888.00 2015-04-16 00:59:11.250 106 12564.83 224.32 54744.65 88888.00 2015-04-16 00:59:11.375 106 12564.90 224.28 54744.65 88888.00 2015-04-16 00:59:11.500 106 12564.90 224.25 54744.60 88888.00 2015-04-16 00:59:11.625 106 12564.92 224.22 54744.57 88888.00 2015-04-16 00:59:11.750 106 12564.92 224.20 54744.53 88888.00 2015-04-16 00:59:11.875 106 12564.98 224.15 54744.50 88888.00 2015-04-16 00:59:12.000 106 12565.02 224.15 54744.47 88888.00 2015-04-16 00:59:12.125 106 12565.00 224.15 54744.47 88888.00 2015-04-16 00:59:12.250 106 12564.95 224.10 54744.47 88888.00 2015-04-16 00:59:12.375 106 12565.00 224.07 54744.45 88888.00 2015-04-16 00:59:12.500 106 12565.05 224.07 54744.40 88888.00 2015-04-16 00:59:12.625 106 12565.10 224.05 54744.38 88888.00 2015-04-16 00:59:12.750 106 12565.05 224.05 54744.35 88888.00 2015-04-16 00:59:12.875 106 12565.10 224.05 54744.38 88888.00 2015-04-16 00:59:13.000 106 12565.15 224.03 54744.35 88888.00 2015-04-16 00:59:13.125 106 12565.15 224.00 54744.35 88888.00 2015-04-16 00:59:13.250 106 12565.10 223.95 54744.32 88888.00 2015-04-16 00:59:13.375 106 12565.20 223.97 54744.32 88888.00 2015-04-16 00:59:13.500 106 12565.25 223.95 54744.28 88888.00 2015-04-16 00:59:13.625 106 12565.30 223.95 54744.25 88888.00 2015-04-16 00:59:13.750 106 12565.40 223.95 54744.22 88888.00 2015-04-16 00:59:13.875 106 12565.50 223.90 54744.22 88888.00 2015-04-16 00:59:14.000 106 12565.55 223.88 54744.18 88888.00 2015-04-16 00:59:14.125 106 12565.58 223.80 54744.15 88888.00 2015-04-16 00:59:14.250 106 12565.52 223.70 54744.10 88888.00 2015-04-16 00:59:14.375 106 12565.60 223.68 54744.07 88888.00 2015-04-16 00:59:14.500 106 12565.65 223.65 54744.05 88888.00 2015-04-16 00:59:14.625 106 12565.75 223.62 54744.05 88888.00 2015-04-16 00:59:14.750 106 12565.85 223.60 54744.05 88888.00 2015-04-16 00:59:14.875 106 12565.85 223.57 54744.03 88888.00 2015-04-16 00:59:15.000 106 12565.90 223.47 54743.97 88888.00 2015-04-16 00:59:15.125 106 12565.90 223.45 54743.97 88888.00 2015-04-16 00:59:15.250 106 12565.88 223.43 54743.95 88888.00 2015-04-16 00:59:15.375 106 12565.95 223.43 54743.95 88888.00 2015-04-16 00:59:15.500 106 12565.95 223.40 54743.95 88888.00 2015-04-16 00:59:15.625 106 12565.92 223.35 54743.93 88888.00 2015-04-16 00:59:15.750 106 12565.92 223.28 54743.88 88888.00 2015-04-16 00:59:15.875 106 12565.98 223.25 54743.88 88888.00 2015-04-16 00:59:16.000 106 12566.00 223.28 54743.90 88888.00 2015-04-16 00:59:16.125 106 12565.98 223.28 54743.88 88888.00 2015-04-16 00:59:16.250 106 12565.88 223.22 54743.85 88888.00 2015-04-16 00:59:16.375 106 12565.98 223.20 54743.85 88888.00 2015-04-16 00:59:16.500 106 12566.10 223.20 54743.80 88888.00 2015-04-16 00:59:16.625 106 12566.17 223.18 54743.75 88888.00 2015-04-16 00:59:16.750 106 12566.17 223.15 54743.72 88888.00 2015-04-16 00:59:16.875 106 12566.15 223.10 54743.72 88888.00 2015-04-16 00:59:17.000 106 12566.12 223.07 54743.70 88888.00 2015-04-16 00:59:17.125 106 12566.23 223.07 54743.68 88888.00 2015-04-16 00:59:17.250 106 12566.27 223.03 54743.65 88888.00 2015-04-16 00:59:17.375 106 12566.30 222.95 54743.62 88888.00 2015-04-16 00:59:17.500 106 12566.27 222.90 54743.60 88888.00 2015-04-16 00:59:17.625 106 12566.35 222.88 54743.60 88888.00 2015-04-16 00:59:17.750 106 12566.40 222.85 54743.60 88888.00 2015-04-16 00:59:17.875 106 12566.35 222.85 54743.60 88888.00 2015-04-16 00:59:18.000 106 12566.38 222.88 54743.57 88888.00 2015-04-16 00:59:18.125 106 12566.45 222.82 54743.60 88888.00 2015-04-16 00:59:18.250 106 12566.48 222.78 54743.57 88888.00 2015-04-16 00:59:18.375 106 12566.52 222.78 54743.55 88888.00 2015-04-16 00:59:18.500 106 12566.52 222.78 54743.55 88888.00 2015-04-16 00:59:18.625 106 12566.45 222.70 54743.47 88888.00 2015-04-16 00:59:18.750 106 12566.45 222.68 54743.47 88888.00 2015-04-16 00:59:18.875 106 12566.55 222.68 54743.45 88888.00 2015-04-16 00:59:19.000 106 12566.58 222.65 54743.43 88888.00 2015-04-16 00:59:19.125 106 12566.58 222.62 54743.40 88888.00 2015-04-16 00:59:19.250 106 12566.58 222.57 54743.40 88888.00 2015-04-16 00:59:19.375 106 12566.58 222.53 54743.38 88888.00 2015-04-16 00:59:19.500 106 12566.60 222.50 54743.38 88888.00 2015-04-16 00:59:19.625 106 12566.58 222.43 54743.38 88888.00 2015-04-16 00:59:19.750 106 12566.60 222.38 54743.38 88888.00 2015-04-16 00:59:19.875 106 12566.62 222.35 54743.38 88888.00 2015-04-16 00:59:20.000 106 12566.65 222.30 54743.35 88888.00 2015-04-16 00:59:20.125 106 12566.73 222.22 54743.35 88888.00 2015-04-16 00:59:20.250 106 12566.80 222.18 54743.32 88888.00 2015-04-16 00:59:20.375 106 12566.85 222.15 54743.30 88888.00 2015-04-16 00:59:20.500 106 12566.85 222.12 54743.30 88888.00 2015-04-16 00:59:20.625 106 12566.85 222.05 54743.30 88888.00 2015-04-16 00:59:20.750 106 12566.80 222.00 54743.28 88888.00 2015-04-16 00:59:20.875 106 12566.83 221.97 54743.25 88888.00 2015-04-16 00:59:21.000 106 12566.80 222.00 54743.22 88888.00 2015-04-16 00:59:21.125 106 12566.88 222.03 54743.22 88888.00 2015-04-16 00:59:21.250 106 12566.98 222.03 54743.20 88888.00 2015-04-16 00:59:21.375 106 12567.00 222.03 54743.18 88888.00 2015-04-16 00:59:21.500 106 12567.00 222.03 54743.18 88888.00 2015-04-16 00:59:21.625 106 12567.00 222.03 54743.12 88888.00 2015-04-16 00:59:21.750 106 12567.02 222.03 54743.15 88888.00 2015-04-16 00:59:21.875 106 12567.08 222.07 54743.15 88888.00 2015-04-16 00:59:22.000 106 12567.08 222.10 54743.12 88888.00 2015-04-16 00:59:22.125 106 12567.05 222.10 54743.10 88888.00 2015-04-16 00:59:22.250 106 12567.00 222.15 54743.10 88888.00 2015-04-16 00:59:22.375 106 12567.02 222.15 54743.10 88888.00 2015-04-16 00:59:22.500 106 12567.00 222.05 54743.07 88888.00 2015-04-16 00:59:22.625 106 12567.00 222.05 54743.07 88888.00 2015-04-16 00:59:22.750 106 12567.00 222.03 54743.05 88888.00 2015-04-16 00:59:22.875 106 12566.98 221.97 54743.03 88888.00 2015-04-16 00:59:23.000 106 12566.95 221.95 54742.97 88888.00 2015-04-16 00:59:23.125 106 12566.98 221.90 54742.97 88888.00 2015-04-16 00:59:23.250 106 12567.00 221.80 54742.97 88888.00 2015-04-16 00:59:23.375 106 12567.00 221.75 54742.97 88888.00 2015-04-16 00:59:23.500 106 12567.00 221.72 54742.95 88888.00 2015-04-16 00:59:23.625 106 12567.05 221.68 54742.95 88888.00 2015-04-16 00:59:23.750 106 12567.00 221.62 54742.93 88888.00 2015-04-16 00:59:23.875 106 12566.92 221.57 54742.90 88888.00 2015-04-16 00:59:24.000 106 12566.95 221.55 54742.88 88888.00 2015-04-16 00:59:24.125 106 12566.95 221.53 54742.85 88888.00 2015-04-16 00:59:24.250 106 12566.98 221.50 54742.85 88888.00 2015-04-16 00:59:24.375 106 12567.05 221.50 54742.82 88888.00 2015-04-16 00:59:24.500 106 12567.05 221.50 54742.80 88888.00 2015-04-16 00:59:24.625 106 12567.08 221.53 54742.80 88888.00 2015-04-16 00:59:24.750 106 12567.08 221.53 54742.80 88888.00 2015-04-16 00:59:24.875 106 12567.08 221.50 54742.75 88888.00 2015-04-16 00:59:25.000 106 12567.08 221.50 54742.68 88888.00 2015-04-16 00:59:25.125 106 12567.08 221.47 54742.68 88888.00 2015-04-16 00:59:25.250 106 12567.10 221.47 54742.68 88888.00 2015-04-16 00:59:25.375 106 12567.20 221.47 54742.65 88888.00 2015-04-16 00:59:25.500 106 12567.27 221.50 54742.68 88888.00 2015-04-16 00:59:25.625 106 12567.33 221.43 54742.62 88888.00 2015-04-16 00:59:25.750 106 12567.30 221.38 54742.55 88888.00 2015-04-16 00:59:25.875 106 12567.30 221.38 54742.53 88888.00 2015-04-16 00:59:26.000 106 12567.30 221.35 54742.50 88888.00 2015-04-16 00:59:26.125 106 12567.33 221.32 54742.50 88888.00 2015-04-16 00:59:26.250 106 12567.30 221.28 54742.47 88888.00 2015-04-16 00:59:26.375 106 12567.35 221.28 54742.45 88888.00 2015-04-16 00:59:26.500 106 12567.40 221.28 54742.47 88888.00 2015-04-16 00:59:26.625 106 12567.45 221.20 54742.50 88888.00 2015-04-16 00:59:26.750 106 12567.42 221.18 54742.50 88888.00 2015-04-16 00:59:26.875 106 12567.42 221.18 54742.50 88888.00 2015-04-16 00:59:27.000 106 12567.42 221.12 54742.43 88888.00 2015-04-16 00:59:27.125 106 12567.40 221.07 54742.40 88888.00 2015-04-16 00:59:27.250 106 12567.35 221.03 54742.43 88888.00 2015-04-16 00:59:27.375 106 12567.38 221.00 54742.40 88888.00 2015-04-16 00:59:27.500 106 12567.38 220.97 54742.40 88888.00 2015-04-16 00:59:27.625 106 12567.48 220.95 54742.40 88888.00 2015-04-16 00:59:27.750 106 12567.52 220.95 54742.40 88888.00 2015-04-16 00:59:27.875 106 12567.52 220.90 54742.38 88888.00 2015-04-16 00:59:28.000 106 12567.55 220.88 54742.35 88888.00 2015-04-16 00:59:28.125 106 12567.50 220.88 54742.32 88888.00 2015-04-16 00:59:28.250 106 12567.50 220.85 54742.32 88888.00 2015-04-16 00:59:28.375 106 12567.52 220.85 54742.30 88888.00 2015-04-16 00:59:28.500 106 12567.55 220.85 54742.25 88888.00 2015-04-16 00:59:28.625 106 12567.55 220.82 54742.20 88888.00 2015-04-16 00:59:28.750 106 12567.58 220.82 54742.20 88888.00 2015-04-16 00:59:28.875 106 12567.60 220.82 54742.20 88888.00 2015-04-16 00:59:29.000 106 12567.70 220.78 54742.18 88888.00 2015-04-16 00:59:29.125 106 12567.80 220.78 54742.15 88888.00 2015-04-16 00:59:29.250 106 12567.80 220.72 54742.12 88888.00 2015-04-16 00:59:29.375 106 12567.83 220.72 54742.12 88888.00 2015-04-16 00:59:29.500 106 12567.83 220.72 54742.10 88888.00 2015-04-16 00:59:29.625 106 12567.85 220.72 54742.05 88888.00 2015-04-16 00:59:29.750 106 12567.92 220.70 54742.03 88888.00 2015-04-16 00:59:29.875 106 12567.92 220.72 54742.00 88888.00 2015-04-16 00:59:30.000 106 12567.98 220.68 54741.97 88888.00 2015-04-16 00:59:30.125 106 12568.05 220.72 54741.97 88888.00 2015-04-16 00:59:30.250 106 12568.02 220.72 54741.95 88888.00 2015-04-16 00:59:30.375 106 12568.00 220.70 54741.90 88888.00 2015-04-16 00:59:30.500 106 12567.98 220.68 54741.90 88888.00 2015-04-16 00:59:30.625 106 12568.05 220.68 54741.88 88888.00 2015-04-16 00:59:30.750 106 12568.05 220.68 54741.85 88888.00 2015-04-16 00:59:30.875 106 12568.10 220.68 54741.82 88888.00 2015-04-16 00:59:31.000 106 12568.12 220.62 54741.82 88888.00 2015-04-16 00:59:31.125 106 12568.15 220.60 54741.85 88888.00 2015-04-16 00:59:31.250 106 12568.15 220.60 54741.82 88888.00 2015-04-16 00:59:31.375 106 12568.15 220.53 54741.80 88888.00 2015-04-16 00:59:31.500 106 12568.10 220.53 54741.80 88888.00 2015-04-16 00:59:31.625 106 12568.10 220.43 54741.75 88888.00 2015-04-16 00:59:31.750 106 12568.10 220.38 54741.70 88888.00 2015-04-16 00:59:31.875 106 12568.12 220.32 54741.70 88888.00 2015-04-16 00:59:32.000 106 12568.15 220.28 54741.70 88888.00 2015-04-16 00:59:32.125 106 12568.20 220.25 54741.68 88888.00 2015-04-16 00:59:32.250 106 12568.15 220.15 54741.62 88888.00 2015-04-16 00:59:32.375 106 12568.20 220.12 54741.60 88888.00 2015-04-16 00:59:32.500 106 12568.27 220.10 54741.62 88888.00 2015-04-16 00:59:32.625 106 12568.25 220.10 54741.62 88888.00 2015-04-16 00:59:32.750 106 12568.17 220.10 54741.60 88888.00 2015-04-16 00:59:32.875 106 12568.23 220.12 54741.57 88888.00 2015-04-16 00:59:33.000 106 12568.25 220.15 54741.55 88888.00 2015-04-16 00:59:33.125 106 12568.23 220.15 54741.53 88888.00 2015-04-16 00:59:33.250 106 12568.20 220.10 54741.50 88888.00 2015-04-16 00:59:33.375 106 12568.25 220.10 54741.47 88888.00 2015-04-16 00:59:33.500 106 12568.27 220.10 54741.43 88888.00 2015-04-16 00:59:33.625 106 12568.35 220.10 54741.40 88888.00 2015-04-16 00:59:33.750 106 12568.55 220.12 54741.43 88888.00 2015-04-16 00:59:33.875 106 12568.67 220.12 54741.43 88888.00 2015-04-16 00:59:34.000 106 12568.70 220.07 54741.38 88888.00 2015-04-16 00:59:34.125 106 12568.73 220.03 54741.30 88888.00 2015-04-16 00:59:34.250 106 12568.77 219.95 54741.30 88888.00 2015-04-16 00:59:34.375 106 12568.90 219.90 54741.28 88888.00 2015-04-16 00:59:34.500 106 12568.98 219.85 54741.28 88888.00 2015-04-16 00:59:34.625 106 12568.92 219.78 54741.25 88888.00 2015-04-16 00:59:34.750 106 12568.92 219.68 54741.22 88888.00 2015-04-16 00:59:34.875 106 12568.92 219.57 54741.20 88888.00 2015-04-16 00:59:35.000 106 12568.95 219.45 54741.20 88888.00 2015-04-16 00:59:35.125 106 12569.02 219.40 54741.20 88888.00 2015-04-16 00:59:35.250 106 12569.02 219.32 54741.18 88888.00 2015-04-16 00:59:35.375 106 12569.08 219.28 54741.12 88888.00 2015-04-16 00:59:35.500 106 12569.08 219.20 54741.10 88888.00 2015-04-16 00:59:35.625 106 12569.05 219.15 54741.10 88888.00 2015-04-16 00:59:35.750 106 12569.02 219.12 54741.05 88888.00 2015-04-16 00:59:35.875 106 12569.02 219.12 54741.03 88888.00 2015-04-16 00:59:36.000 106 12569.08 219.12 54741.00 88888.00 2015-04-16 00:59:36.125 106 12569.10 219.10 54740.97 88888.00 2015-04-16 00:59:36.250 106 12569.08 219.15 54740.97 88888.00 2015-04-16 00:59:36.375 106 12569.17 219.18 54740.95 88888.00 2015-04-16 00:59:36.500 106 12569.23 219.20 54740.90 88888.00 2015-04-16 00:59:36.625 106 12569.23 219.20 54740.88 88888.00 2015-04-16 00:59:36.750 106 12569.23 219.20 54740.85 88888.00 2015-04-16 00:59:36.875 106 12569.30 219.20 54740.82 88888.00 2015-04-16 00:59:37.000 106 12569.45 219.22 54740.80 88888.00 2015-04-16 00:59:37.125 106 12569.45 219.18 54740.78 88888.00 2015-04-16 00:59:37.250 106 12569.50 219.15 54740.75 88888.00 2015-04-16 00:59:37.375 106 12569.60 219.12 54740.72 88888.00 2015-04-16 00:59:37.500 106 12569.65 219.05 54740.72 88888.00 2015-04-16 00:59:37.625 106 12569.75 219.03 54740.72 88888.00 2015-04-16 00:59:37.750 106 12569.88 218.97 54740.72 88888.00 2015-04-16 00:59:37.875 106 12569.88 218.85 54740.70 88888.00 2015-04-16 00:59:38.000 106 12569.92 218.72 54740.65 88888.00 2015-04-16 00:59:38.125 106 12570.08 218.62 54740.68 88888.00 2015-04-16 00:59:38.250 106 12570.10 218.53 54740.65 88888.00 2015-04-16 00:59:38.375 106 12570.20 218.45 54740.65 88888.00 2015-04-16 00:59:38.500 106 12570.20 218.35 54740.60 88888.00 2015-04-16 00:59:38.625 106 12570.17 218.25 54740.57 88888.00 2015-04-16 00:59:38.750 106 12570.15 218.20 54740.60 88888.00 2015-04-16 00:59:38.875 106 12570.15 218.15 54740.57 88888.00 2015-04-16 00:59:39.000 106 12570.15 218.07 54740.57 88888.00 2015-04-16 00:59:39.125 106 12570.10 217.97 54740.55 88888.00 2015-04-16 00:59:39.250 106 12570.08 217.95 54740.55 88888.00 2015-04-16 00:59:39.375 106 12570.12 217.97 54740.53 88888.00 2015-04-16 00:59:39.500 106 12570.15 217.93 54740.50 88888.00 2015-04-16 00:59:39.625 106 12570.17 217.93 54740.50 88888.00 2015-04-16 00:59:39.750 106 12570.15 217.90 54740.45 88888.00 2015-04-16 00:59:39.875 106 12570.12 217.95 54740.45 88888.00 2015-04-16 00:59:40.000 106 12570.20 218.00 54740.40 88888.00 2015-04-16 00:59:40.125 106 12570.23 218.00 54740.43 88888.00 2015-04-16 00:59:40.250 106 12570.23 218.03 54740.38 88888.00 2015-04-16 00:59:40.375 106 12570.27 218.05 54740.38 88888.00 2015-04-16 00:59:40.500 106 12570.27 218.05 54740.28 88888.00 2015-04-16 00:59:40.625 106 12570.30 218.07 54740.25 88888.00 2015-04-16 00:59:40.750 106 12570.35 218.10 54740.30 88888.00 2015-04-16 00:59:40.875 106 12570.38 218.07 54740.25 88888.00 2015-04-16 00:59:41.000 106 12570.45 218.05 54740.28 88888.00 2015-04-16 00:59:41.125 106 12570.50 218.00 54740.25 88888.00 2015-04-16 00:59:41.250 106 12570.55 217.93 54740.22 88888.00 2015-04-16 00:59:41.375 106 12570.62 217.90 54740.20 88888.00 2015-04-16 00:59:41.500 106 12570.62 217.82 54740.20 88888.00 2015-04-16 00:59:41.625 106 12570.73 217.70 54740.22 88888.00 2015-04-16 00:59:41.750 106 12570.83 217.65 54740.18 88888.00 2015-04-16 00:59:41.875 106 12570.83 217.62 54740.12 88888.00 2015-04-16 00:59:42.000 106 12570.90 217.53 54740.15 88888.00 2015-04-16 00:59:42.125 106 12570.88 217.43 54740.18 88888.00 2015-04-16 00:59:42.250 106 12570.83 217.30 54740.10 88888.00 2015-04-16 00:59:42.375 106 12570.85 217.28 54740.12 88888.00 2015-04-16 00:59:42.500 106 12570.83 217.20 54740.10 88888.00 2015-04-16 00:59:42.625 106 12570.80 217.18 54740.07 88888.00 2015-04-16 00:59:42.750 106 12570.77 217.12 54740.10 88888.00 2015-04-16 00:59:42.875 106 12570.83 217.05 54740.07 88888.00 2015-04-16 00:59:43.000 106 12570.77 217.00 54740.05 88888.00 2015-04-16 00:59:43.125 106 12570.75 217.03 54740.05 88888.00 2015-04-16 00:59:43.250 106 12570.77 217.05 54740.00 88888.00 2015-04-16 00:59:43.375 106 12570.83 217.05 54739.97 88888.00 2015-04-16 00:59:43.500 106 12570.90 217.05 54739.95 88888.00 2015-04-16 00:59:43.625 106 12570.95 217.07 54739.95 88888.00 2015-04-16 00:59:43.750 106 12571.08 217.10 54739.93 88888.00 2015-04-16 00:59:43.875 106 12571.10 217.12 54739.90 88888.00 2015-04-16 00:59:44.000 106 12571.17 217.12 54739.88 88888.00 2015-04-16 00:59:44.125 106 12571.25 217.10 54739.88 88888.00 2015-04-16 00:59:44.250 106 12571.30 217.07 54739.85 88888.00 2015-04-16 00:59:44.375 106 12571.33 217.07 54739.82 88888.00 2015-04-16 00:59:44.500 106 12571.38 217.03 54739.82 88888.00 2015-04-16 00:59:44.625 106 12571.45 216.95 54739.82 88888.00 2015-04-16 00:59:44.750 106 12571.50 216.88 54739.78 88888.00 2015-04-16 00:59:44.875 106 12571.45 216.82 54739.78 88888.00 2015-04-16 00:59:45.000 106 12571.42 216.72 54739.78 88888.00 2015-04-16 00:59:45.125 106 12571.50 216.65 54739.80 88888.00 2015-04-16 00:59:45.250 106 12571.48 216.57 54739.80 88888.00 2015-04-16 00:59:45.375 106 12571.45 216.50 54739.80 88888.00 2015-04-16 00:59:45.500 106 12571.45 216.43 54739.78 88888.00 2015-04-16 00:59:45.625 106 12571.42 216.32 54739.72 88888.00 2015-04-16 00:59:45.750 106 12571.38 216.28 54739.72 88888.00 2015-04-16 00:59:45.875 106 12571.33 216.20 54739.72 88888.00 2015-04-16 00:59:46.000 106 12571.27 216.15 54739.70 88888.00 2015-04-16 00:59:46.125 106 12571.33 216.15 54739.70 88888.00 2015-04-16 00:59:46.250 106 12571.27 216.12 54739.65 88888.00 2015-04-16 00:59:46.375 106 12571.38 216.15 54739.65 88888.00 2015-04-16 00:59:46.500 106 12571.48 216.18 54739.62 88888.00 2015-04-16 00:59:46.625 106 12571.50 216.22 54739.62 88888.00 2015-04-16 00:59:46.750 106 12571.58 216.22 54739.62 88888.00 2015-04-16 00:59:46.875 106 12571.65 216.28 54739.60 88888.00 2015-04-16 00:59:47.000 106 12571.75 216.30 54739.55 88888.00 2015-04-16 00:59:47.125 106 12571.85 216.35 54739.50 88888.00 2015-04-16 00:59:47.250 106 12571.80 216.35 54739.45 88888.00 2015-04-16 00:59:47.375 106 12571.85 216.35 54739.45 88888.00 2015-04-16 00:59:47.500 106 12571.98 216.32 54739.45 88888.00 2015-04-16 00:59:47.625 106 12572.15 216.35 54739.45 88888.00 2015-04-16 00:59:47.750 106 12572.17 216.30 54739.40 88888.00 2015-04-16 00:59:47.875 106 12572.17 216.20 54739.35 88888.00 2015-04-16 00:59:48.000 106 12572.23 216.07 54739.32 88888.00 2015-04-16 00:59:48.125 106 12572.27 216.00 54739.38 88888.00 2015-04-16 00:59:48.250 106 12572.23 215.93 54739.38 88888.00 2015-04-16 00:59:48.375 106 12572.23 215.80 54739.38 88888.00 2015-04-16 00:59:48.500 106 12572.20 215.72 54739.38 88888.00 2015-04-16 00:59:48.625 106 12572.23 215.65 54739.38 88888.00 2015-04-16 00:59:48.750 106 12572.17 215.57 54739.35 88888.00 2015-04-16 00:59:48.875 106 12572.10 215.47 54739.35 88888.00 2015-04-16 00:59:49.000 106 12572.08 215.38 54739.35 88888.00 2015-04-16 00:59:49.125 106 12572.10 215.30 54739.38 88888.00 2015-04-16 00:59:49.250 106 12572.15 215.25 54739.35 88888.00 2015-04-16 00:59:49.375 106 12572.15 215.25 54739.30 88888.00 2015-04-16 00:59:49.500 106 12572.12 215.28 54739.30 88888.00 2015-04-16 00:59:49.625 106 12572.12 215.25 54739.32 88888.00 2015-04-16 00:59:49.750 106 12572.17 215.22 54739.30 88888.00 2015-04-16 00:59:49.875 106 12572.17 215.25 54739.28 88888.00 2015-04-16 00:59:50.000 106 12572.25 215.28 54739.25 88888.00 2015-04-16 00:59:50.125 106 12572.35 215.30 54739.25 88888.00 2015-04-16 00:59:50.250 106 12572.48 215.32 54739.20 88888.00 2015-04-16 00:59:50.375 106 12572.58 215.38 54739.18 88888.00 2015-04-16 00:59:50.500 106 12572.62 215.38 54739.18 88888.00 2015-04-16 00:59:50.625 106 12572.70 215.38 54739.15 88888.00 2015-04-16 00:59:50.750 106 12572.77 215.38 54739.12 88888.00 2015-04-16 00:59:50.875 106 12572.85 215.35 54739.07 88888.00 2015-04-16 00:59:51.000 106 12572.88 215.35 54739.05 88888.00 2015-04-16 00:59:51.125 106 12572.92 215.30 54739.07 88888.00 2015-04-16 00:59:51.250 106 12573.00 215.28 54739.07 88888.00 2015-04-16 00:59:51.375 106 12573.08 215.22 54739.05 88888.00 2015-04-16 00:59:51.500 106 12573.08 215.15 54739.03 88888.00 2015-04-16 00:59:51.625 106 12573.02 215.12 54739.03 88888.00 2015-04-16 00:59:51.750 106 12572.92 215.05 54739.05 88888.00 2015-04-16 00:59:51.875 106 12572.95 214.97 54739.05 88888.00 2015-04-16 00:59:52.000 106 12573.08 214.90 54739.05 88888.00 2015-04-16 00:59:52.125 106 12573.08 214.82 54739.03 88888.00 2015-04-16 00:59:52.250 106 12573.02 214.72 54739.03 88888.00 2015-04-16 00:59:52.375 106 12573.02 214.68 54739.03 88888.00 2015-04-16 00:59:52.500 106 12573.00 214.57 54739.00 88888.00 2015-04-16 00:59:52.625 106 12573.00 214.55 54739.00 88888.00 2015-04-16 00:59:52.750 106 12573.05 214.55 54739.00 88888.00 2015-04-16 00:59:52.875 106 12573.08 214.50 54739.03 88888.00 2015-04-16 00:59:53.000 106 12573.08 214.45 54738.95 88888.00 2015-04-16 00:59:53.125 106 12573.20 214.43 54738.95 88888.00 2015-04-16 00:59:53.250 106 12573.20 214.38 54738.97 88888.00 2015-04-16 00:59:53.375 106 12573.17 214.38 54738.95 88888.00 2015-04-16 00:59:53.500 106 12573.23 214.40 54738.95 88888.00 2015-04-16 00:59:53.625 106 12573.25 214.38 54738.90 88888.00 2015-04-16 00:59:53.750 106 12573.25 214.38 54738.90 88888.00 2015-04-16 00:59:53.875 106 12573.30 214.38 54738.88 88888.00 2015-04-16 00:59:54.000 106 12573.35 214.35 54738.85 88888.00 2015-04-16 00:59:54.125 106 12573.42 214.35 54738.85 88888.00 2015-04-16 00:59:54.250 106 12573.45 214.30 54738.82 88888.00 2015-04-16 00:59:54.375 106 12573.50 214.30 54738.80 88888.00 2015-04-16 00:59:54.500 106 12573.50 214.30 54738.78 88888.00 2015-04-16 00:59:54.625 106 12573.50 214.30 54738.80 88888.00 2015-04-16 00:59:54.750 106 12573.48 214.28 54738.80 88888.00 2015-04-16 00:59:54.875 106 12573.50 214.28 54738.80 88888.00 2015-04-16 00:59:55.000 106 12573.58 214.22 54738.78 88888.00 2015-04-16 00:59:55.125 106 12573.65 214.20 54738.80 88888.00 2015-04-16 00:59:55.250 106 12573.65 214.15 54738.78 88888.00 2015-04-16 00:59:55.375 106 12573.65 214.12 54738.75 88888.00 2015-04-16 00:59:55.500 106 12573.67 214.05 54738.78 88888.00 2015-04-16 00:59:55.625 106 12573.70 214.05 54738.78 88888.00 2015-04-16 00:59:55.750 106 12573.73 214.03 54738.78 88888.00 2015-04-16 00:59:55.875 106 12573.83 214.00 54738.75 88888.00 2015-04-16 00:59:56.000 106 12573.90 213.95 54738.72 88888.00 2015-04-16 00:59:56.125 106 12573.92 213.88 54738.72 88888.00 2015-04-16 00:59:56.250 106 12573.80 213.78 54738.70 88888.00 2015-04-16 00:59:56.375 106 12573.80 213.78 54738.70 88888.00 2015-04-16 00:59:56.500 106 12573.80 213.72 54738.70 88888.00 2015-04-16 00:59:56.625 106 12573.80 213.72 54738.70 88888.00 2015-04-16 00:59:56.750 106 12573.80 213.70 54738.72 88888.00 2015-04-16 00:59:56.875 106 12573.80 213.70 54738.75 88888.00 2015-04-16 00:59:57.000 106 12573.83 213.70 54738.75 88888.00 2015-04-16 00:59:57.125 106 12573.77 213.68 54738.70 88888.00 2015-04-16 00:59:57.250 106 12573.70 213.70 54738.72 88888.00 2015-04-16 00:59:57.375 106 12573.75 213.68 54738.68 88888.00 2015-04-16 00:59:57.500 106 12573.70 213.65 54738.68 88888.00 2015-04-16 00:59:57.625 106 12573.77 213.65 54738.70 88888.00 2015-04-16 00:59:57.750 106 12573.80 213.65 54738.65 88888.00 2015-04-16 00:59:57.875 106 12573.85 213.68 54738.68 88888.00 2015-04-16 00:59:58.000 106 12573.90 213.70 54738.62 88888.00 2015-04-16 00:59:58.125 106 12573.95 213.68 54738.62 88888.00 2015-04-16 00:59:58.250 106 12574.00 213.65 54738.65 88888.00 2015-04-16 00:59:58.375 106 12574.10 213.62 54738.62 88888.00 2015-04-16 00:59:58.500 106 12574.20 213.60 54738.55 88888.00 2015-04-16 00:59:58.625 106 12574.25 213.57 54738.57 88888.00 2015-04-16 00:59:58.750 106 12574.35 213.50 54738.53 88888.00 2015-04-16 00:59:58.875 106 12574.45 213.45 54738.53 88888.00 2015-04-16 00:59:59.000 106 12574.50 213.40 54738.53 88888.00 2015-04-16 00:59:59.125 106 12574.55 213.35 54738.53 88888.00 2015-04-16 00:59:59.250 106 12574.60 213.28 54738.53 88888.00 2015-04-16 00:59:59.375 106 12574.62 213.25 54738.55 88888.00 2015-04-16 00:59:59.500 106 12574.55 213.15 54738.55 88888.00 2015-04-16 00:59:59.625 106 12574.55 213.07 54738.53 88888.00 2015-04-16 00:59:59.750 106 12574.55 213.05 54738.55 88888.00 2015-04-16 00:59:59.875 106 12574.50 213.00 54738.53 88888.00 2015-04-16 01:00:00.000 106 12574.50 212.95 54738.53 88888.00 2015-04-16 01:00:00.125 106 12574.52 212.93 54738.55 88888.00 2015-04-16 01:00:00.250 106 12574.50 212.85 54738.55 88888.00 2015-04-16 01:00:00.375 106 12574.48 212.88 54738.53 88888.00 2015-04-16 01:00:00.500 106 12574.48 212.88 54738.55 88888.00 2015-04-16 01:00:00.625 106 12574.48 212.90 54738.55 88888.00 2015-04-16 01:00:00.750 106 12574.48 212.93 54738.55 88888.00 2015-04-16 01:00:00.875 106 12574.48 212.90 54738.50 88888.00 2015-04-16 01:00:01.000 106 12574.52 212.93 54738.45 88888.00 2015-04-16 01:00:01.125 106 12574.55 212.95 54738.45 88888.00 2015-04-16 01:00:01.250 106 12574.52 212.95 54738.47 88888.00 2015-04-16 01:00:01.375 106 12574.62 212.97 54738.45 88888.00 2015-04-16 01:00:01.500 106 12574.67 212.93 54738.43 88888.00 2015-04-16 01:00:01.625 106 12574.75 212.93 54738.45 88888.00 2015-04-16 01:00:01.750 106 12574.85 212.90 54738.40 88888.00 2015-04-16 01:00:01.875 106 12574.92 212.90 54738.40 88888.00 2015-04-16 01:00:02.000 106 12575.00 212.88 54738.43 88888.00 2015-04-16 01:00:02.125 106 12575.08 212.80 54738.43 88888.00 2015-04-16 01:00:02.250 106 12575.10 212.70 54738.40 88888.00 2015-04-16 01:00:02.375 106 12575.17 212.65 54738.38 88888.00 2015-04-16 01:00:02.500 106 12575.17 212.62 54738.38 88888.00 2015-04-16 01:00:02.625 106 12575.25 212.60 54738.38 88888.00 2015-04-16 01:00:02.750 106 12575.25 212.53 54738.40 88888.00 2015-04-16 01:00:02.875 106 12575.27 212.45 54738.40 88888.00 2015-04-16 01:00:03.000 106 12575.33 212.43 54738.35 88888.00 2015-04-16 01:00:03.125 106 12575.33 212.38 54738.38 88888.00 2015-04-16 01:00:03.250 106 12575.33 212.32 54738.38 88888.00 2015-04-16 01:00:03.375 106 12575.35 212.32 54738.38 88888.00 2015-04-16 01:00:03.500 106 12575.33 212.35 54738.35 88888.00 2015-04-16 01:00:03.625 106 12575.35 212.38 54738.38 88888.00 2015-04-16 01:00:03.750 106 12575.35 212.35 54738.38 88888.00 2015-04-16 01:00:03.875 106 12575.33 212.32 54738.38 88888.00 2015-04-16 01:00:04.000 106 12575.30 212.30 54738.35 88888.00 2015-04-16 01:00:04.125 106 12575.27 212.38 54738.32 88888.00 2015-04-16 01:00:04.250 106 12575.20 212.43 54738.32 88888.00 2015-04-16 01:00:04.375 106 12575.25 212.43 54738.30 88888.00 2015-04-16 01:00:04.500 106 12575.27 212.47 54738.32 88888.00 2015-04-16 01:00:04.625 106 12575.38 212.47 54738.30 88888.00 2015-04-16 01:00:04.750 106 12575.42 212.50 54738.28 88888.00 2015-04-16 01:00:04.875 106 12575.42 212.47 54738.28 88888.00 2015-04-16 01:00:05.000 106 12575.48 212.45 54738.28 88888.00 2015-04-16 01:00:05.125 106 12575.58 212.45 54738.25 88888.00 2015-04-16 01:00:05.250 106 12575.58 212.43 54738.22 88888.00 2015-04-16 01:00:05.375 106 12575.60 212.43 54738.22 88888.00 2015-04-16 01:00:05.500 106 12575.70 212.38 54738.25 88888.00 2015-04-16 01:00:05.625 106 12575.77 212.35 54738.28 88888.00 2015-04-16 01:00:05.750 106 12575.85 212.30 54738.25 88888.00 2015-04-16 01:00:05.875 106 12575.85 212.25 54738.22 88888.00 2015-04-16 01:00:06.000 106 12575.88 212.18 54738.22 88888.00 2015-04-16 01:00:06.125 106 12575.85 212.12 54738.22 88888.00 2015-04-16 01:00:06.250 106 12575.85 212.05 54738.22 88888.00 2015-04-16 01:00:06.375 106 12575.90 211.97 54738.22 88888.00 2015-04-16 01:00:06.500 106 12575.95 211.95 54738.22 88888.00 2015-04-16 01:00:06.625 106 12575.98 211.90 54738.20 88888.00 2015-04-16 01:00:06.750 106 12575.95 211.88 54738.18 88888.00 2015-04-16 01:00:06.875 106 12575.95 211.85 54738.18 88888.00 2015-04-16 01:00:07.000 106 12575.98 211.82 54738.15 88888.00 2015-04-16 01:00:07.125 106 12575.98 211.80 54738.20 88888.00 2015-04-16 01:00:07.250 106 12575.90 211.80 54738.18 88888.00 2015-04-16 01:00:07.375 106 12575.90 211.82 54738.18 88888.00 2015-04-16 01:00:07.500 106 12575.90 211.82 54738.18 88888.00 2015-04-16 01:00:07.625 106 12575.95 211.82 54738.15 88888.00 2015-04-16 01:00:07.750 106 12576.00 211.85 54738.15 88888.00 2015-04-16 01:00:07.875 106 12576.10 211.90 54738.12 88888.00 2015-04-16 01:00:08.000 106 12576.15 211.93 54738.10 88888.00 2015-04-16 01:00:08.125 106 12576.12 211.95 54738.10 88888.00 2015-04-16 01:00:08.250 106 12576.10 211.95 54738.12 88888.00 2015-04-16 01:00:08.375 106 12576.20 211.97 54738.10 88888.00 2015-04-16 01:00:08.500 106 12576.23 211.97 54738.07 88888.00 2015-04-16 01:00:08.625 106 12576.27 212.00 54738.07 88888.00 2015-04-16 01:00:08.750 106 12576.35 212.00 54738.05 88888.00 2015-04-16 01:00:08.875 106 12576.40 211.95 54738.05 88888.00 2015-04-16 01:00:09.000 106 12576.45 211.93 54738.03 88888.00 2015-04-16 01:00:09.125 106 12576.45 211.88 54738.07 88888.00 2015-04-16 01:00:09.250 106 12576.52 211.82 54738.10 88888.00 2015-04-16 01:00:09.375 106 12576.55 211.78 54738.05 88888.00 2015-04-16 01:00:09.500 106 12576.50 211.75 54738.05 88888.00 2015-04-16 01:00:09.625 106 12576.48 211.68 54738.07 88888.00 2015-04-16 01:00:09.750 106 12576.48 211.57 54738.07 88888.00 2015-04-16 01:00:09.875 106 12576.45 211.55 54738.07 88888.00 2015-04-16 01:00:10.000 106 12576.38 211.50 54738.07 88888.00 2015-04-16 01:00:10.125 106 12576.35 211.45 54738.10 88888.00 2015-04-16 01:00:10.250 106 12576.35 211.38 54738.07 88888.00 2015-04-16 01:00:10.375 106 12576.42 211.38 54738.10 88888.00 2015-04-16 01:00:10.500 106 12576.42 211.38 54738.10 88888.00 2015-04-16 01:00:10.625 106 12576.38 211.35 54738.07 88888.00 2015-04-16 01:00:10.750 106 12576.38 211.35 54738.07 88888.00 2015-04-16 01:00:10.875 106 12576.40 211.38 54738.10 88888.00 2015-04-16 01:00:11.000 106 12576.42 211.40 54738.07 88888.00 2015-04-16 01:00:11.125 106 12576.42 211.40 54738.05 88888.00 2015-04-16 01:00:11.250 106 12576.45 211.38 54738.03 88888.00 2015-04-16 01:00:11.375 106 12576.50 211.38 54738.03 88888.00 2015-04-16 01:00:11.500 106 12576.58 211.40 54738.00 88888.00 2015-04-16 01:00:11.625 106 12576.70 211.40 54738.00 88888.00 2015-04-16 01:00:11.750 106 12576.77 211.40 54738.00 88888.00 2015-04-16 01:00:11.875 106 12576.75 211.35 54737.95 88888.00 2015-04-16 01:00:12.000 106 12576.75 211.32 54737.93 88888.00 2015-04-16 01:00:12.125 106 12576.85 211.32 54737.97 88888.00 2015-04-16 01:00:12.250 106 12576.90 211.30 54738.00 88888.00 2015-04-16 01:00:12.375 106 12576.98 211.30 54738.00 88888.00 2015-04-16 01:00:12.500 106 12576.98 211.25 54737.97 88888.00 2015-04-16 01:00:12.625 106 12577.08 211.22 54737.93 88888.00 2015-04-16 01:00:12.750 106 12577.17 211.22 54737.90 88888.00 2015-04-16 01:00:12.875 106 12577.15 211.20 54737.93 88888.00 2015-04-16 01:00:13.000 106 12577.20 211.18 54737.90 88888.00 2015-04-16 01:00:13.125 106 12577.23 211.15 54737.90 88888.00 2015-04-16 01:00:13.250 106 12577.20 211.07 54737.88 88888.00 2015-04-16 01:00:13.375 106 12577.25 211.07 54737.88 88888.00 2015-04-16 01:00:13.500 106 12577.25 211.07 54737.88 88888.00 2015-04-16 01:00:13.625 106 12577.20 211.03 54737.90 88888.00 2015-04-16 01:00:13.750 106 12577.23 211.03 54737.88 88888.00 2015-04-16 01:00:13.875 106 12577.25 211.03 54737.88 88888.00 2015-04-16 01:00:14.000 106 12577.20 211.03 54737.85 88888.00 2015-04-16 01:00:14.125 106 12577.23 211.05 54737.88 88888.00 2015-04-16 01:00:14.250 106 12577.20 211.03 54737.88 88888.00 2015-04-16 01:00:14.375 106 12577.20 211.00 54737.85 88888.00 2015-04-16 01:00:14.500 106 12577.23 211.03 54737.85 88888.00 2015-04-16 01:00:14.625 106 12577.25 211.07 54737.85 88888.00 2015-04-16 01:00:14.750 106 12577.27 211.10 54737.85 88888.00 2015-04-16 01:00:14.875 106 12577.30 211.10 54737.85 88888.00 2015-04-16 01:00:15.000 106 12577.33 211.10 54737.82 88888.00 2015-04-16 01:00:15.125 106 12577.30 211.10 54737.80 88888.00 2015-04-16 01:00:15.250 106 12577.33 211.10 54737.78 88888.00 2015-04-16 01:00:15.375 106 12577.45 211.10 54737.78 88888.00 2015-04-16 01:00:15.500 106 12577.48 211.18 54737.78 88888.00 2015-04-16 01:00:15.625 106 12577.52 211.18 54737.75 88888.00 2015-04-16 01:00:15.750 106 12577.55 211.22 54737.72 88888.00 2015-04-16 01:00:15.875 106 12577.65 211.25 54737.75 88888.00 2015-04-16 01:00:16.000 106 12577.83 211.28 54737.75 88888.00 2015-04-16 01:00:16.125 106 12577.90 211.25 54737.75 88888.00 2015-04-16 01:00:16.250 106 12577.85 211.25 54737.72 88888.00 2015-04-16 01:00:16.375 106 12577.92 211.25 54737.72 88888.00 2015-04-16 01:00:16.500 106 12578.02 211.28 54737.70 88888.00 2015-04-16 01:00:16.625 106 12578.12 211.30 54737.68 88888.00 2015-04-16 01:00:16.750 106 12578.12 211.32 54737.68 88888.00 2015-04-16 01:00:16.875 106 12578.12 211.30 54737.65 88888.00 2015-04-16 01:00:17.000 106 12578.17 211.28 54737.62 88888.00 2015-04-16 01:00:17.125 106 12578.23 211.25 54737.62 88888.00 2015-04-16 01:00:17.250 106 12578.25 211.20 54737.65 88888.00 2015-04-16 01:00:17.375 106 12578.38 211.18 54737.62 88888.00 2015-04-16 01:00:17.500 106 12578.35 211.15 54737.65 88888.00 2015-04-16 01:00:17.625 106 12578.33 211.10 54737.65 88888.00 2015-04-16 01:00:17.750 106 12578.30 211.03 54737.60 88888.00 2015-04-16 01:00:17.875 106 12578.30 210.97 54737.57 88888.00 2015-04-16 01:00:18.000 106 12578.35 210.95 54737.62 88888.00 2015-04-16 01:00:18.125 106 12578.38 210.93 54737.62 88888.00 2015-04-16 01:00:18.250 106 12578.33 210.88 54737.60 88888.00 2015-04-16 01:00:18.375 106 12578.35 210.88 54737.60 88888.00 2015-04-16 01:00:18.500 106 12578.35 210.85 54737.60 88888.00 2015-04-16 01:00:18.625 106 12578.35 210.85 54737.62 88888.00 2015-04-16 01:00:18.750 106 12578.38 210.90 54737.62 88888.00 2015-04-16 01:00:18.875 106 12578.35 210.95 54737.60 88888.00 2015-04-16 01:00:19.000 106 12578.40 210.95 54737.57 88888.00 2015-04-16 01:00:19.125 106 12578.38 210.97 54737.57 88888.00 2015-04-16 01:00:19.250 106 12578.42 210.97 54737.57 88888.00 2015-04-16 01:00:19.375 106 12578.45 211.03 54737.57 88888.00 2015-04-16 01:00:19.500 106 12578.45 211.03 54737.60 88888.00 2015-04-16 01:00:19.625 106 12578.48 211.03 54737.57 88888.00 2015-04-16 01:00:19.750 106 12578.48 211.05 54737.57 88888.00 2015-04-16 01:00:19.875 106 12578.50 211.03 54737.55 88888.00 2015-04-16 01:00:20.000 106 12578.50 211.03 54737.53 88888.00 2015-04-16 01:00:20.125 106 12578.60 211.05 54737.53 88888.00 2015-04-16 01:00:20.250 106 12578.62 211.00 54737.53 88888.00 2015-04-16 01:00:20.375 106 12578.67 211.00 54737.53 88888.00 2015-04-16 01:00:20.500 106 12578.70 211.00 54737.53 88888.00 2015-04-16 01:00:20.625 106 12578.77 210.97 54737.47 88888.00 2015-04-16 01:00:20.750 106 12578.85 210.90 54737.45 88888.00 2015-04-16 01:00:20.875 106 12578.90 210.88 54737.43 88888.00 2015-04-16 01:00:21.000 106 12578.98 210.85 54737.40 88888.00 2015-04-16 01:00:21.125 106 12579.12 210.85 54737.40 88888.00 2015-04-16 01:00:21.250 106 12579.20 210.82 54737.43 88888.00 2015-04-16 01:00:21.375 106 12579.30 210.80 54737.43 88888.00 2015-04-16 01:00:21.500 106 12579.35 210.80 54737.40 88888.00 2015-04-16 01:00:21.625 106 12579.40 210.80 54737.38 88888.00 2015-04-16 01:00:21.750 106 12579.45 210.78 54737.35 88888.00 2015-04-16 01:00:21.875 106 12579.55 210.70 54737.38 88888.00 2015-04-16 01:00:22.000 106 12579.55 210.68 54737.30 88888.00 2015-04-16 01:00:22.125 106 12579.48 210.68 54737.32 88888.00 2015-04-16 01:00:22.250 106 12579.42 210.60 54737.30 88888.00 2015-04-16 01:00:22.375 106 12579.40 210.57 54737.35 88888.00 2015-04-16 01:00:22.500 106 12579.45 210.57 54737.38 88888.00 2015-04-16 01:00:22.625 106 12579.42 210.55 54737.35 88888.00 2015-04-16 01:00:22.750 106 12579.48 210.50 54737.35 88888.00 2015-04-16 01:00:22.875 106 12579.48 210.47 54737.38 88888.00 2015-04-16 01:00:23.000 106 12579.48 210.47 54737.38 88888.00 2015-04-16 01:00:23.125 106 12579.48 210.47 54737.40 88888.00 2015-04-16 01:00:23.250 106 12579.48 210.47 54737.40 88888.00 2015-04-16 01:00:23.375 106 12579.48 210.45 54737.38 88888.00 2015-04-16 01:00:23.500 106 12579.52 210.45 54737.32 88888.00 2015-04-16 01:00:23.625 106 12579.58 210.45 54737.32 88888.00 2015-04-16 01:00:23.750 106 12579.62 210.45 54737.35 88888.00 2015-04-16 01:00:23.875 106 12579.55 210.45 54737.28 88888.00 2015-04-16 01:00:24.000 106 12579.67 210.43 54737.22 88888.00 2015-04-16 01:00:24.125 106 12579.83 210.40 54737.25 88888.00 2015-04-16 01:00:24.250 106 12579.92 210.38 54737.25 88888.00 2015-04-16 01:00:24.375 106 12580.05 210.40 54737.22 88888.00 2015-04-16 01:00:24.500 106 12580.10 210.40 54737.20 88888.00 2015-04-16 01:00:24.625 106 12580.05 210.35 54737.20 88888.00 2015-04-16 01:00:24.750 106 12580.05 210.32 54737.18 88888.00 2015-04-16 01:00:24.875 106 12580.12 210.28 54737.20 88888.00 2015-04-16 01:00:25.000 106 12580.15 210.25 54737.20 88888.00 2015-04-16 01:00:25.125 106 12580.20 210.20 54737.20 88888.00 2015-04-16 01:00:25.250 106 12580.23 210.15 54737.22 88888.00 2015-04-16 01:00:25.375 106 12580.25 210.12 54737.22 88888.00 2015-04-16 01:00:25.500 106 12580.20 210.07 54737.25 88888.00 2015-04-16 01:00:25.625 106 12580.17 210.07 54737.25 88888.00 2015-04-16 01:00:25.750 106 12580.10 210.03 54737.28 88888.00 2015-04-16 01:00:25.875 106 12580.12 209.95 54737.25 88888.00 2015-04-16 01:00:26.000 106 12580.12 209.93 54737.25 88888.00 2015-04-16 01:00:26.125 106 12580.12 209.95 54737.25 88888.00 2015-04-16 01:00:26.250 106 12580.05 209.93 54737.25 88888.00 2015-04-16 01:00:26.375 106 12580.08 209.90 54737.28 88888.00 2015-04-16 01:00:26.500 106 12580.05 209.88 54737.30 88888.00 2015-04-16 01:00:26.625 106 12580.05 209.93 54737.32 88888.00 2015-04-16 01:00:26.750 106 12580.02 209.93 54737.32 88888.00 2015-04-16 01:00:26.875 106 12580.00 209.90 54737.30 88888.00 2015-04-16 01:00:27.000 106 12580.02 209.95 54737.32 88888.00 2015-04-16 01:00:27.125 106 12580.10 209.95 54737.32 88888.00 2015-04-16 01:00:27.250 106 12580.05 209.95 54737.30 88888.00 2015-04-16 01:00:27.375 106 12580.05 209.93 54737.30 88888.00 2015-04-16 01:00:27.500 106 12580.05 209.88 54737.30 88888.00 2015-04-16 01:00:27.625 106 12580.10 209.80 54737.32 88888.00 2015-04-16 01:00:27.750 106 12580.12 209.72 54737.30 88888.00 2015-04-16 01:00:27.875 106 12580.10 209.68 54737.28 88888.00 2015-04-16 01:00:28.000 106 12580.08 209.62 54737.28 88888.00 2015-04-16 01:00:28.125 106 12580.08 209.57 54737.32 88888.00 2015-04-16 01:00:28.250 106 12580.15 209.47 54737.32 88888.00 2015-04-16 01:00:28.375 106 12580.30 209.45 54737.35 88888.00 2015-04-16 01:00:28.500 106 12580.42 209.35 54737.35 88888.00 2015-04-16 01:00:28.625 106 12580.40 209.25 54737.32 88888.00 2015-04-16 01:00:28.750 106 12580.35 209.25 54737.35 88888.00 2015-04-16 01:00:28.875 106 12580.33 209.20 54737.32 88888.00 2015-04-16 01:00:29.000 106 12580.40 209.12 54737.30 88888.00 2015-04-16 01:00:29.125 106 12580.48 209.12 54737.30 88888.00 2015-04-16 01:00:29.250 106 12580.58 209.15 54737.35 88888.00 2015-04-16 01:00:29.375 106 12580.58 209.18 54737.38 88888.00 2015-04-16 01:00:29.500 106 12580.62 209.18 54737.38 88888.00 2015-04-16 01:00:29.625 106 12580.67 209.18 54737.38 88888.00 2015-04-16 01:00:29.750 106 12580.62 209.20 54737.40 88888.00 2015-04-16 01:00:29.875 106 12580.52 209.20 54737.38 88888.00 2015-04-16 01:00:30.000 106 12580.48 209.20 54737.40 88888.00 2015-04-16 01:00:30.125 106 12580.45 209.20 54737.40 88888.00 2015-04-16 01:00:30.250 106 12580.42 209.18 54737.43 88888.00 2015-04-16 01:00:30.375 106 12580.38 209.15 54737.43 88888.00 2015-04-16 01:00:30.500 106 12580.33 209.15 54737.45 88888.00 2015-04-16 01:00:30.625 106 12580.27 209.10 54737.45 88888.00 2015-04-16 01:00:30.750 106 12580.27 209.05 54737.47 88888.00 2015-04-16 01:00:30.875 106 12580.23 209.00 54737.47 88888.00 2015-04-16 01:00:31.000 106 12580.20 208.97 54737.47 88888.00 2015-04-16 01:00:31.125 106 12580.30 208.90 54737.47 88888.00 2015-04-16 01:00:31.250 106 12580.30 208.80 54737.50 88888.00 2015-04-16 01:00:31.375 106 12580.33 208.78 54737.47 88888.00 2015-04-16 01:00:31.500 106 12580.35 208.72 54737.50 88888.00 2015-04-16 01:00:31.625 106 12580.45 208.68 54737.53 88888.00 2015-04-16 01:00:31.750 106 12580.52 208.65 54737.47 88888.00 2015-04-16 01:00:31.875 106 12580.58 208.60 54737.47 88888.00 2015-04-16 01:00:32.000 106 12580.70 208.55 54737.47 88888.00 2015-04-16 01:00:32.125 106 12580.80 208.53 54737.53 88888.00 2015-04-16 01:00:32.250 106 12580.83 208.45 54737.55 88888.00 2015-04-16 01:00:32.375 106 12580.83 208.45 54737.57 88888.00 2015-04-16 01:00:32.500 106 12580.77 208.43 54737.60 88888.00 2015-04-16 01:00:32.625 106 12580.67 208.45 54737.60 88888.00 2015-04-16 01:00:32.750 106 12580.62 208.43 54737.57 88888.00 2015-04-16 01:00:32.875 106 12580.60 208.47 54737.60 88888.00 2015-04-16 01:00:33.000 106 12580.55 208.47 54737.62 88888.00 2015-04-16 01:00:33.125 106 12580.55 208.45 54737.62 88888.00 2015-04-16 01:00:33.250 106 12580.48 208.43 54737.62 88888.00 2015-04-16 01:00:33.375 106 12580.42 208.45 54737.62 88888.00 2015-04-16 01:00:33.500 106 12580.38 208.43 54737.68 88888.00 2015-04-16 01:00:33.625 106 12580.33 208.45 54737.70 88888.00 2015-04-16 01:00:33.750 106 12580.30 208.50 54737.70 88888.00 2015-04-16 01:00:33.875 106 12580.33 208.50 54737.68 88888.00 2015-04-16 01:00:34.000 106 12580.33 208.45 54737.70 88888.00 2015-04-16 01:00:34.125 106 12580.35 208.43 54737.75 88888.00 2015-04-16 01:00:34.250 106 12580.30 208.40 54737.78 88888.00 2015-04-16 01:00:34.375 106 12580.33 208.40 54737.75 88888.00 2015-04-16 01:00:34.500 106 12580.35 208.30 54737.75 88888.00 2015-04-16 01:00:34.625 106 12580.40 208.25 54737.78 88888.00 2015-04-16 01:00:34.750 106 12580.38 208.18 54737.78 88888.00 2015-04-16 01:00:34.875 106 12580.42 208.10 54737.80 88888.00 2015-04-16 01:00:35.000 106 12580.50 208.05 54737.80 88888.00 2015-04-16 01:00:35.125 106 12580.52 208.00 54737.82 88888.00 2015-04-16 01:00:35.250 106 12580.48 207.97 54737.88 88888.00 2015-04-16 01:00:35.375 106 12580.40 208.00 54737.88 88888.00 2015-04-16 01:00:35.500 106 12580.33 207.93 54737.93 88888.00 2015-04-16 01:00:35.625 106 12580.35 207.88 54737.93 88888.00 2015-04-16 01:00:35.750 106 12580.30 207.88 54737.95 88888.00 2015-04-16 01:00:35.875 106 12580.23 207.88 54737.95 88888.00 2015-04-16 01:00:36.000 106 12580.15 207.93 54737.93 88888.00 2015-04-16 01:00:36.125 106 12580.12 207.93 54737.97 88888.00 2015-04-16 01:00:36.250 106 12580.00 207.97 54738.00 88888.00 2015-04-16 01:00:36.375 106 12579.92 208.00 54738.03 88888.00 2015-04-16 01:00:36.500 106 12579.85 208.03 54738.03 88888.00 2015-04-16 01:00:36.625 106 12579.83 208.05 54738.00 88888.00 2015-04-16 01:00:36.750 106 12579.85 208.07 54738.03 88888.00 2015-04-16 01:00:36.875 106 12579.92 208.07 54738.03 88888.00 2015-04-16 01:00:37.000 106 12579.98 208.07 54738.00 88888.00 2015-04-16 01:00:37.125 106 12579.95 208.03 54738.05 88888.00 2015-04-16 01:00:37.250 106 12579.90 207.93 54738.05 88888.00 2015-04-16 01:00:37.375 106 12579.95 207.90 54738.05 88888.00 2015-04-16 01:00:37.500 106 12580.08 207.85 54738.07 88888.00 2015-04-16 01:00:37.625 106 12580.15 207.75 54738.10 88888.00 2015-04-16 01:00:37.750 106 12580.20 207.65 54738.10 88888.00 2015-04-16 01:00:37.875 106 12580.25 207.55 54738.07 88888.00 2015-04-16 01:00:38.000 106 12580.38 207.43 54738.10 88888.00 2015-04-16 01:00:38.125 106 12580.48 207.35 54738.12 88888.00 2015-04-16 01:00:38.250 106 12580.58 207.22 54738.15 88888.00 2015-04-16 01:00:38.375 106 12580.58 207.18 54738.15 88888.00 2015-04-16 01:00:38.500 106 12580.58 207.15 54738.15 88888.00 2015-04-16 01:00:38.625 106 12580.52 207.18 54738.15 88888.00 2015-04-16 01:00:38.750 106 12580.55 207.18 54738.18 88888.00 2015-04-16 01:00:38.875 106 12580.52 207.18 54738.18 88888.00 2015-04-16 01:00:39.000 106 12580.48 207.18 54738.18 88888.00 2015-04-16 01:00:39.125 106 12580.40 207.22 54738.20 88888.00 2015-04-16 01:00:39.250 106 12580.35 207.30 54738.20 88888.00 2015-04-16 01:00:39.375 106 12580.38 207.40 54738.20 88888.00 2015-04-16 01:00:39.500 106 12580.38 207.53 54738.25 88888.00 2015-04-16 01:00:39.625 106 12580.35 207.57 54738.22 88888.00 2015-04-16 01:00:39.750 106 12580.33 207.60 54738.20 88888.00 2015-04-16 01:00:39.875 106 12580.33 207.68 54738.20 88888.00 2015-04-16 01:00:40.000 106 12580.33 207.68 54738.20 88888.00 2015-04-16 01:00:40.125 106 12580.40 207.65 54738.22 88888.00 2015-04-16 01:00:40.250 106 12580.42 207.60 54738.20 88888.00 2015-04-16 01:00:40.375 106 12580.52 207.57 54738.22 88888.00 2015-04-16 01:00:40.500 106 12580.58 207.50 54738.22 88888.00 2015-04-16 01:00:40.625 106 12580.65 207.38 54738.22 88888.00 2015-04-16 01:00:40.750 106 12580.70 207.30 54738.25 88888.00 2015-04-16 01:00:40.875 106 12580.80 207.20 54738.28 88888.00 2015-04-16 01:00:41.000 106 12580.85 207.10 54738.30 88888.00 2015-04-16 01:00:41.125 106 12580.90 206.97 54738.30 88888.00 2015-04-16 01:00:41.250 106 12580.90 206.88 54738.30 88888.00 2015-04-16 01:00:41.375 106 12580.98 206.80 54738.28 88888.00 2015-04-16 01:00:41.500 106 12581.00 206.80 54738.30 88888.00 2015-04-16 01:00:41.625 106 12581.00 206.78 54738.32 88888.00 2015-04-16 01:00:41.750 106 12580.92 206.80 54738.32 88888.00 2015-04-16 01:00:41.875 106 12580.83 206.85 54738.32 88888.00 2015-04-16 01:00:42.000 106 12580.77 206.90 54738.32 88888.00 2015-04-16 01:00:42.125 106 12580.77 206.97 54738.35 88888.00 2015-04-16 01:00:42.250 106 12580.73 207.07 54738.38 88888.00 2015-04-16 01:00:42.375 106 12580.65 207.15 54738.35 88888.00 2015-04-16 01:00:42.500 106 12580.58 207.25 54738.38 88888.00 2015-04-16 01:00:42.625 106 12580.50 207.32 54738.38 88888.00 2015-04-16 01:00:42.750 106 12580.52 207.40 54738.38 88888.00 2015-04-16 01:00:42.875 106 12580.50 207.47 54738.38 88888.00 2015-04-16 01:00:43.000 106 12580.50 207.50 54738.35 88888.00 2015-04-16 01:00:43.125 106 12580.45 207.50 54738.40 88888.00 2015-04-16 01:00:43.250 106 12580.50 207.50 54738.40 88888.00 2015-04-16 01:00:43.375 106 12580.62 207.45 54738.40 88888.00 2015-04-16 01:00:43.500 106 12580.67 207.38 54738.40 88888.00 2015-04-16 01:00:43.625 106 12580.70 207.25 54738.40 88888.00 2015-04-16 01:00:43.750 106 12580.77 207.15 54738.43 88888.00 2015-04-16 01:00:43.875 106 12580.80 207.05 54738.43 88888.00 2015-04-16 01:00:44.000 106 12580.83 206.95 54738.45 88888.00 2015-04-16 01:00:44.125 106 12580.83 206.80 54738.45 88888.00 2015-04-16 01:00:44.250 106 12580.85 206.65 54738.47 88888.00 2015-04-16 01:00:44.375 106 12580.92 206.57 54738.47 88888.00 2015-04-16 01:00:44.500 106 12580.90 206.53 54738.50 88888.00 2015-04-16 01:00:44.625 106 12581.00 206.53 54738.53 88888.00 2015-04-16 01:00:44.750 106 12580.95 206.47 54738.53 88888.00 2015-04-16 01:00:44.875 106 12580.80 206.50 54738.50 88888.00 2015-04-16 01:00:45.000 106 12580.70 206.53 54738.47 88888.00 2015-04-16 01:00:45.125 106 12580.67 206.57 54738.50 88888.00 2015-04-16 01:00:45.250 106 12580.65 206.62 54738.53 88888.00 2015-04-16 01:00:45.375 106 12580.65 206.70 54738.55 88888.00 2015-04-16 01:00:45.500 106 12580.58 206.78 54738.53 88888.00 2015-04-16 01:00:45.625 106 12580.55 206.88 54738.53 88888.00 2015-04-16 01:00:45.750 106 12580.45 206.97 54738.55 88888.00 2015-04-16 01:00:45.875 106 12580.45 207.05 54738.55 88888.00 2015-04-16 01:00:46.000 106 12580.48 207.07 54738.55 88888.00 2015-04-16 01:00:46.125 106 12580.55 207.10 54738.60 88888.00 2015-04-16 01:00:46.250 106 12580.60 207.05 54738.57 88888.00 2015-04-16 01:00:46.375 106 12580.67 207.03 54738.55 88888.00 2015-04-16 01:00:46.500 106 12580.73 206.97 54738.55 88888.00 2015-04-16 01:00:46.625 106 12580.75 206.90 54738.57 88888.00 2015-04-16 01:00:46.750 106 12580.77 206.82 54738.60 88888.00 2015-04-16 01:00:46.875 106 12580.85 206.72 54738.57 88888.00 2015-04-16 01:00:47.000 106 12580.95 206.60 54738.57 88888.00 2015-04-16 01:00:47.125 106 12580.98 206.53 54738.62 88888.00 2015-04-16 01:00:47.250 106 12580.98 206.43 54738.65 88888.00 2015-04-16 01:00:47.375 106 12580.95 206.38 54738.65 88888.00 2015-04-16 01:00:47.500 106 12580.85 206.32 54738.70 88888.00 2015-04-16 01:00:47.625 106 12580.83 206.30 54738.70 88888.00 2015-04-16 01:00:47.750 106 12580.85 206.28 54738.68 88888.00 2015-04-16 01:00:47.875 106 12580.77 206.30 54738.65 88888.00 2015-04-16 01:00:48.000 106 12580.73 206.30 54738.70 88888.00 2015-04-16 01:00:48.125 106 12580.67 206.35 54738.75 88888.00 2015-04-16 01:00:48.250 106 12580.60 206.35 54738.72 88888.00 2015-04-16 01:00:48.375 106 12580.62 206.40 54738.72 88888.00 2015-04-16 01:00:48.500 106 12580.62 206.47 54738.75 88888.00 2015-04-16 01:00:48.625 106 12580.55 206.47 54738.72 88888.00 2015-04-16 01:00:48.750 106 12580.42 206.53 54738.75 88888.00 2015-04-16 01:00:48.875 106 12580.42 206.55 54738.78 88888.00 2015-04-16 01:00:49.000 106 12580.45 206.57 54738.75 88888.00 2015-04-16 01:00:49.125 106 12580.52 206.57 54738.75 88888.00 2015-04-16 01:00:49.250 106 12580.55 206.53 54738.75 88888.00 2015-04-16 01:00:49.375 106 12580.62 206.53 54738.78 88888.00 2015-04-16 01:00:49.500 106 12580.67 206.45 54738.78 88888.00 2015-04-16 01:00:49.625 106 12580.73 206.43 54738.80 88888.00 2015-04-16 01:00:49.750 106 12580.80 206.38 54738.80 88888.00 2015-04-16 01:00:49.875 106 12580.83 206.30 54738.82 88888.00 2015-04-16 01:00:50.000 106 12580.83 206.28 54738.82 88888.00 2015-04-16 01:00:50.125 106 12580.80 206.20 54738.85 88888.00 2015-04-16 01:00:50.250 106 12580.75 206.12 54738.90 88888.00 2015-04-16 01:00:50.375 106 12580.67 206.10 54738.90 88888.00 2015-04-16 01:00:50.500 106 12580.58 206.07 54738.93 88888.00 2015-04-16 01:00:50.625 106 12580.55 206.05 54738.95 88888.00 2015-04-16 01:00:50.750 106 12580.42 206.07 54739.00 88888.00 2015-04-16 01:00:50.875 106 12580.23 206.12 54739.00 88888.00 2015-04-16 01:00:51.000 106 12580.10 206.12 54739.03 88888.00 2015-04-16 01:00:51.125 106 12579.98 206.18 54739.05 88888.00 2015-04-16 01:00:51.250 106 12579.88 206.25 54739.07 88888.00 2015-04-16 01:00:51.375 106 12579.83 206.30 54739.07 88888.00 2015-04-16 01:00:51.500 106 12579.85 206.32 54739.07 88888.00 2015-04-16 01:00:51.625 106 12579.83 206.32 54739.07 88888.00 2015-04-16 01:00:51.750 106 12579.85 206.32 54739.03 88888.00 2015-04-16 01:00:51.875 106 12579.95 206.30 54739.03 88888.00 2015-04-16 01:00:52.000 106 12580.00 206.30 54739.03 88888.00 2015-04-16 01:00:52.125 106 12580.05 206.28 54739.05 88888.00 2015-04-16 01:00:52.250 106 12580.05 206.22 54739.03 88888.00 2015-04-16 01:00:52.375 106 12580.15 206.18 54739.00 88888.00 2015-04-16 01:00:52.500 106 12580.25 206.05 54739.03 88888.00 2015-04-16 01:00:52.625 106 12580.35 206.00 54739.00 88888.00 2015-04-16 01:00:52.750 106 12580.35 205.90 54739.05 88888.00 2015-04-16 01:00:52.875 106 12580.38 205.85 54739.10 88888.00 2015-04-16 01:00:53.000 106 12580.40 205.78 54739.10 88888.00 2015-04-16 01:00:53.125 106 12580.38 205.72 54739.12 88888.00 2015-04-16 01:00:53.250 106 12580.30 205.72 54739.18 88888.00 2015-04-16 01:00:53.375 106 12580.23 205.72 54739.18 88888.00 2015-04-16 01:00:53.500 106 12580.10 205.72 54739.20 88888.00 2015-04-16 01:00:53.625 106 12580.00 205.75 54739.22 88888.00 2015-04-16 01:00:53.750 106 12579.95 205.82 54739.22 88888.00 2015-04-16 01:00:53.875 106 12579.83 205.85 54739.22 88888.00 2015-04-16 01:00:54.000 106 12579.75 205.88 54739.22 88888.00 2015-04-16 01:00:54.125 106 12579.67 205.88 54739.25 88888.00 2015-04-16 01:00:54.250 106 12579.58 205.90 54739.25 88888.00 2015-04-16 01:00:54.375 106 12579.58 205.90 54739.22 88888.00 2015-04-16 01:00:54.500 106 12579.60 205.93 54739.28 88888.00 2015-04-16 01:00:54.625 106 12579.58 205.93 54739.30 88888.00 2015-04-16 01:00:54.750 106 12579.48 205.88 54739.30 88888.00 2015-04-16 01:00:54.875 106 12579.40 205.82 54739.30 88888.00 2015-04-16 01:00:55.000 106 12579.40 205.80 54739.30 88888.00 2015-04-16 01:00:55.125 106 12579.42 205.78 54739.32 88888.00 2015-04-16 01:00:55.250 106 12579.38 205.72 54739.32 88888.00 2015-04-16 01:00:55.375 106 12579.35 205.72 54739.35 88888.00 2015-04-16 01:00:55.500 106 12579.30 205.70 54739.40 88888.00 2015-04-16 01:00:55.625 106 12579.27 205.70 54739.38 88888.00 2015-04-16 01:00:55.750 106 12579.17 205.68 54739.38 88888.00 2015-04-16 01:00:55.875 106 12579.15 205.70 54739.40 88888.00 2015-04-16 01:00:56.000 106 12579.12 205.75 54739.40 88888.00 2015-04-16 01:00:56.125 106 12579.12 205.80 54739.40 88888.00 2015-04-16 01:00:56.250 106 12579.12 205.80 54739.40 88888.00 2015-04-16 01:00:56.375 106 12579.15 205.80 54739.40 88888.00 2015-04-16 01:00:56.500 106 12579.17 205.80 54739.43 88888.00 2015-04-16 01:00:56.625 106 12579.23 205.85 54739.40 88888.00 2015-04-16 01:00:56.750 106 12579.25 205.90 54739.38 88888.00 2015-04-16 01:00:56.875 106 12579.30 205.90 54739.35 88888.00 2015-04-16 01:00:57.000 106 12579.33 205.82 54739.32 88888.00 2015-04-16 01:00:57.125 106 12579.40 205.82 54739.35 88888.00 2015-04-16 01:00:57.250 106 12579.50 205.80 54739.35 88888.00 2015-04-16 01:00:57.375 106 12579.48 205.78 54739.35 88888.00 2015-04-16 01:00:57.500 106 12579.42 205.78 54739.38 88888.00 2015-04-16 01:00:57.625 106 12579.45 205.75 54739.35 88888.00 2015-04-16 01:00:57.750 106 12579.45 205.70 54739.35 88888.00 2015-04-16 01:00:57.875 106 12579.38 205.72 54739.43 88888.00 2015-04-16 01:00:58.000 106 12579.25 205.72 54739.43 88888.00 2015-04-16 01:00:58.125 106 12579.17 205.80 54739.45 88888.00 2015-04-16 01:00:58.250 106 12579.08 205.85 54739.50 88888.00 2015-04-16 01:00:58.375 106 12578.92 205.88 54739.50 88888.00 2015-04-16 01:00:58.500 106 12578.70 205.88 54739.53 88888.00 2015-04-16 01:00:58.625 106 12578.58 205.90 54739.55 88888.00 2015-04-16 01:00:58.750 106 12578.45 205.93 54739.57 88888.00 2015-04-16 01:00:58.875 106 12578.35 205.95 54739.57 88888.00 2015-04-16 01:00:59.000 106 12578.35 205.97 54739.55 88888.00 2015-04-16 01:00:59.125 106 12578.35 205.90 54739.57 88888.00 2015-04-16 01:00:59.250 106 12578.33 205.90 54739.55 88888.00 2015-04-16 01:00:59.375 106 12578.38 205.88 54739.53 88888.00 2015-04-16 01:00:59.500 106 12578.45 205.82 54739.53 88888.00 2015-04-16 01:00:59.625 106 12578.50 205.78 54739.53 88888.00 2015-04-16 01:00:59.750 106 12578.45 205.80 54739.47 88888.00 2015-04-16 01:00:59.875 106 12578.60 205.80 54739.47 88888.00 2015-04-16 01:01:00.000 106 12578.67 205.75 54739.47 88888.00 2015-04-16 01:01:00.125 106 12578.73 205.75 54739.50 88888.00 2015-04-16 01:01:00.250 106 12578.67 205.75 54739.50 88888.00 2015-04-16 01:01:00.375 106 12578.70 205.75 54739.50 88888.00 2015-04-16 01:01:00.500 106 12578.67 205.75 54739.53 88888.00 2015-04-16 01:01:00.625 106 12578.70 205.80 54739.53 88888.00 2015-04-16 01:01:00.750 106 12578.60 205.82 54739.53 88888.00 2015-04-16 01:01:00.875 106 12578.50 205.82 54739.53 88888.00 2015-04-16 01:01:01.000 106 12578.40 205.85 54739.57 88888.00 2015-04-16 01:01:01.125 106 12578.38 205.88 54739.62 88888.00 2015-04-16 01:01:01.250 106 12578.25 205.93 54739.65 88888.00 2015-04-16 01:01:01.375 106 12578.20 205.95 54739.62 88888.00 2015-04-16 01:01:01.500 106 12578.12 205.95 54739.62 88888.00 2015-04-16 01:01:01.625 106 12578.08 205.93 54739.65 88888.00 2015-04-16 01:01:01.750 106 12578.05 205.95 54739.65 88888.00 2015-04-16 01:01:01.875 106 12577.98 206.03 54739.65 88888.00 2015-04-16 01:01:02.000 106 12577.90 206.03 54739.62 88888.00 2015-04-16 01:01:02.125 106 12577.83 206.05 54739.65 88888.00 2015-04-16 01:01:02.250 106 12577.73 206.07 54739.65 88888.00 2015-04-16 01:01:02.375 106 12577.70 206.10 54739.65 88888.00 2015-04-16 01:01:02.500 106 12577.73 206.15 54739.62 88888.00 2015-04-16 01:01:02.625 106 12577.67 206.18 54739.62 88888.00 2015-04-16 01:01:02.750 106 12577.73 206.20 54739.62 88888.00 2015-04-16 01:01:02.875 106 12577.75 206.22 54739.57 88888.00 2015-04-16 01:01:03.000 106 12577.73 206.22 54739.57 88888.00 2015-04-16 01:01:03.125 106 12577.65 206.25 54739.60 88888.00 2015-04-16 01:01:03.250 106 12577.70 206.18 54739.57 88888.00 2015-04-16 01:01:03.375 106 12577.75 206.18 54739.55 88888.00 2015-04-16 01:01:03.500 106 12577.75 206.15 54739.60 88888.00 2015-04-16 01:01:03.625 106 12577.70 206.07 54739.62 88888.00 2015-04-16 01:01:03.750 106 12577.67 206.03 54739.62 88888.00 2015-04-16 01:01:03.875 106 12577.65 205.97 54739.62 88888.00 2015-04-16 01:01:04.000 106 12577.65 205.97 54739.62 88888.00 2015-04-16 01:01:04.125 106 12577.62 205.93 54739.65 88888.00 2015-04-16 01:01:04.250 106 12577.60 205.90 54739.65 88888.00 2015-04-16 01:01:04.375 106 12577.60 205.90 54739.62 88888.00 2015-04-16 01:01:04.500 106 12577.60 205.97 54739.62 88888.00 2015-04-16 01:01:04.625 106 12577.58 206.03 54739.65 88888.00 2015-04-16 01:01:04.750 106 12577.52 206.15 54739.65 88888.00 2015-04-16 01:01:04.875 106 12577.48 206.22 54739.60 88888.00 2015-04-16 01:01:05.000 106 12577.50 206.30 54739.57 88888.00 2015-04-16 01:01:05.125 106 12577.42 206.43 54739.60 88888.00 2015-04-16 01:01:05.250 106 12577.40 206.55 54739.60 88888.00 2015-04-16 01:01:05.375 106 12577.42 206.65 54739.60 88888.00 2015-04-16 01:01:05.500 106 12577.35 206.68 54739.60 88888.00 2015-04-16 01:01:05.625 106 12577.38 206.72 54739.57 88888.00 2015-04-16 01:01:05.750 106 12577.40 206.78 54739.57 88888.00 2015-04-16 01:01:05.875 106 12577.38 206.75 54739.55 88888.00 2015-04-16 01:01:06.000 106 12577.42 206.70 54739.53 88888.00 2015-04-16 01:01:06.125 106 12577.50 206.68 54739.57 88888.00 2015-04-16 01:01:06.250 106 12577.52 206.60 54739.60 88888.00 2015-04-16 01:01:06.375 106 12577.60 206.55 54739.57 88888.00 2015-04-16 01:01:06.500 106 12577.60 206.45 54739.60 88888.00 2015-04-16 01:01:06.625 106 12577.60 206.40 54739.62 88888.00 2015-04-16 01:01:06.750 106 12577.62 206.35 54739.62 88888.00 2015-04-16 01:01:06.875 106 12577.65 206.30 54739.62 88888.00 2015-04-16 01:01:07.000 106 12577.60 206.25 54739.57 88888.00 2015-04-16 01:01:07.125 106 12577.50 206.22 54739.60 88888.00 2015-04-16 01:01:07.250 106 12577.48 206.22 54739.62 88888.00 2015-04-16 01:01:07.375 106 12577.38 206.22 54739.65 88888.00 2015-04-16 01:01:07.500 106 12577.33 206.25 54739.62 88888.00 2015-04-16 01:01:07.625 106 12577.27 206.25 54739.60 88888.00 2015-04-16 01:01:07.750 106 12577.23 206.25 54739.60 88888.00 2015-04-16 01:01:07.875 106 12577.23 206.28 54739.60 88888.00 2015-04-16 01:01:08.000 106 12577.30 206.32 54739.57 88888.00 2015-04-16 01:01:08.125 106 12577.30 206.32 54739.57 88888.00 2015-04-16 01:01:08.250 106 12577.30 206.28 54739.55 88888.00 2015-04-16 01:01:08.375 106 12577.35 206.30 54739.55 88888.00 2015-04-16 01:01:08.500 106 12577.33 206.35 54739.57 88888.00 2015-04-16 01:01:08.625 106 12577.35 206.30 54739.57 88888.00 2015-04-16 01:01:08.750 106 12577.40 206.35 54739.55 88888.00 2015-04-16 01:01:08.875 106 12577.40 206.32 54739.50 88888.00 2015-04-16 01:01:09.000 106 12577.38 206.30 54739.53 88888.00 2015-04-16 01:01:09.125 106 12577.35 206.30 54739.55 88888.00 2015-04-16 01:01:09.250 106 12577.30 206.30 54739.57 88888.00 2015-04-16 01:01:09.375 106 12577.23 206.28 54739.53 88888.00 2015-04-16 01:01:09.500 106 12577.15 206.28 54739.55 88888.00 2015-04-16 01:01:09.625 106 12577.15 206.28 54739.55 88888.00 2015-04-16 01:01:09.750 106 12577.12 206.25 54739.60 88888.00 2015-04-16 01:01:09.875 106 12577.05 206.25 54739.60 88888.00 2015-04-16 01:01:10.000 106 12577.05 206.20 54739.57 88888.00 2015-04-16 01:01:10.125 106 12576.98 206.15 54739.57 88888.00 2015-04-16 01:01:10.250 106 12576.90 206.07 54739.57 88888.00 2015-04-16 01:01:10.375 106 12576.85 206.03 54739.60 88888.00 2015-04-16 01:01:10.500 106 12576.85 206.00 54739.60 88888.00 2015-04-16 01:01:10.625 106 12576.90 205.95 54739.62 88888.00 2015-04-16 01:01:10.750 106 12576.88 205.88 54739.62 88888.00 2015-04-16 01:01:10.875 106 12576.88 205.80 54739.62 88888.00 2015-04-16 01:01:11.000 106 12576.88 205.78 54739.62 88888.00 2015-04-16 01:01:11.125 106 12576.88 205.72 54739.62 88888.00 2015-04-16 01:01:11.250 106 12576.77 205.65 54739.65 88888.00 2015-04-16 01:01:11.375 106 12576.73 205.68 54739.65 88888.00 2015-04-16 01:01:11.500 106 12576.70 205.68 54739.65 88888.00 2015-04-16 01:01:11.625 106 12576.73 205.68 54739.68 88888.00 2015-04-16 01:01:11.750 106 12576.73 205.68 54739.68 88888.00 2015-04-16 01:01:11.875 106 12576.65 205.70 54739.65 88888.00 2015-04-16 01:01:12.000 106 12576.62 205.72 54739.65 88888.00 2015-04-16 01:01:12.125 106 12576.58 205.78 54739.68 88888.00 2015-04-16 01:01:12.250 106 12576.48 205.78 54739.68 88888.00 2015-04-16 01:01:12.375 106 12576.48 205.85 54739.65 88888.00 2015-04-16 01:01:12.500 106 12576.48 205.85 54739.65 88888.00 2015-04-16 01:01:12.625 106 12576.45 205.88 54739.70 88888.00 2015-04-16 01:01:12.750 106 12576.35 205.93 54739.68 88888.00 2015-04-16 01:01:12.875 106 12576.27 205.90 54739.68 88888.00 2015-04-16 01:01:13.000 106 12576.27 205.88 54739.70 88888.00 2015-04-16 01:01:13.125 106 12576.27 205.85 54739.70 88888.00 2015-04-16 01:01:13.250 106 12576.30 205.82 54739.68 88888.00 2015-04-16 01:01:13.375 106 12576.40 205.82 54739.70 88888.00 2015-04-16 01:01:13.500 106 12576.42 205.80 54739.70 88888.00 2015-04-16 01:01:13.625 106 12576.50 205.75 54739.72 88888.00 2015-04-16 01:01:13.750 106 12576.52 205.78 54739.70 88888.00 2015-04-16 01:01:13.875 106 12576.52 205.75 54739.68 88888.00 2015-04-16 01:01:14.000 106 12576.55 205.78 54739.70 88888.00 2015-04-16 01:01:14.125 106 12576.58 205.78 54739.72 88888.00 2015-04-16 01:01:14.250 106 12576.50 205.78 54739.70 88888.00 2015-04-16 01:01:14.375 106 12576.52 205.78 54739.68 88888.00 2015-04-16 01:01:14.500 106 12576.55 205.80 54739.70 88888.00 2015-04-16 01:01:14.625 106 12576.55 205.82 54739.65 88888.00 2015-04-16 01:01:14.750 106 12576.48 205.88 54739.65 88888.00 2015-04-16 01:01:14.875 106 12576.42 205.90 54739.65 88888.00 2015-04-16 01:01:15.000 106 12576.27 205.85 54739.65 88888.00 2015-04-16 01:01:15.125 106 12576.15 205.80 54739.68 88888.00 2015-04-16 01:01:15.250 106 12576.02 205.75 54739.65 88888.00 2015-04-16 01:01:15.375 106 12576.00 205.75 54739.68 88888.00 2015-04-16 01:01:15.500 106 12575.95 205.78 54739.72 88888.00 2015-04-16 01:01:15.625 106 12575.80 205.72 54739.75 88888.00 2015-04-16 01:01:15.750 106 12575.70 205.72 54739.70 88888.00 2015-04-16 01:01:15.875 106 12575.60 205.72 54739.72 88888.00 2015-04-16 01:01:16.000 106 12575.58 205.75 54739.72 88888.00 2015-04-16 01:01:16.125 106 12575.58 205.78 54739.72 88888.00 2015-04-16 01:01:16.250 106 12575.58 205.85 54739.70 88888.00 2015-04-16 01:01:16.375 106 12575.60 205.90 54739.68 88888.00 2015-04-16 01:01:16.500 106 12575.65 205.95 54739.65 88888.00 2015-04-16 01:01:16.625 106 12575.75 206.00 54739.68 88888.00 2015-04-16 01:01:16.750 106 12575.88 206.10 54739.70 88888.00 2015-04-16 01:01:16.875 106 12575.98 206.15 54739.68 88888.00 2015-04-16 01:01:17.000 106 12576.02 206.12 54739.62 88888.00 2015-04-16 01:01:17.125 106 12576.05 206.12 54739.65 88888.00 2015-04-16 01:01:17.250 106 12576.00 206.07 54739.60 88888.00 2015-04-16 01:01:17.375 106 12576.05 206.07 54739.55 88888.00 2015-04-16 01:01:17.500 106 12576.10 206.07 54739.60 88888.00 2015-04-16 01:01:17.625 106 12576.10 206.05 54739.62 88888.00 2015-04-16 01:01:17.750 106 12576.02 206.03 54739.65 88888.00 2015-04-16 01:01:17.875 106 12575.88 206.00 54739.65 88888.00 2015-04-16 01:01:18.000 106 12575.73 205.97 54739.60 88888.00 2015-04-16 01:01:18.125 106 12575.62 206.00 54739.65 88888.00 2015-04-16 01:01:18.250 106 12575.55 206.03 54739.68 88888.00 2015-04-16 01:01:18.375 106 12575.55 206.05 54739.68 88888.00 2015-04-16 01:01:18.500 106 12575.50 206.10 54739.70 88888.00 2015-04-16 01:01:18.625 106 12575.45 206.07 54739.68 88888.00 2015-04-16 01:01:18.750 106 12575.45 206.10 54739.65 88888.00 2015-04-16 01:01:18.875 106 12575.55 206.12 54739.65 88888.00 2015-04-16 01:01:19.000 106 12575.60 206.12 54739.65 88888.00 2015-04-16 01:01:19.125 106 12575.70 206.12 54739.68 88888.00 2015-04-16 01:01:19.250 106 12575.77 206.10 54739.62 88888.00 2015-04-16 01:01:19.375 106 12575.83 206.07 54739.60 88888.00 2015-04-16 01:01:19.500 106 12575.75 206.00 54739.60 88888.00 2015-04-16 01:01:19.625 106 12575.73 205.95 54739.60 88888.00 2015-04-16 01:01:19.750 106 12575.70 205.90 54739.65 88888.00 2015-04-16 01:01:19.875 106 12575.67 205.88 54739.68 88888.00 2015-04-16 01:01:20.000 106 12575.62 205.80 54739.65 88888.00 2015-04-16 01:01:20.125 106 12575.52 205.78 54739.65 88888.00 2015-04-16 01:01:20.250 106 12575.42 205.80 54739.65 88888.00 2015-04-16 01:01:20.375 106 12575.45 205.80 54739.62 88888.00 2015-04-16 01:01:20.500 106 12575.40 205.82 54739.60 88888.00 2015-04-16 01:01:20.625 106 12575.40 205.85 54739.62 88888.00 2015-04-16 01:01:20.750 106 12575.33 205.93 54739.57 88888.00 2015-04-16 01:01:20.875 106 12575.25 206.00 54739.55 88888.00 2015-04-16 01:01:21.000 106 12575.27 206.07 54739.55 88888.00 2015-04-16 01:01:21.125 106 12575.33 206.15 54739.55 88888.00 2015-04-16 01:01:21.250 106 12575.35 206.20 54739.55 88888.00 2015-04-16 01:01:21.375 106 12575.30 206.22 54739.53 88888.00 2015-04-16 01:01:21.500 106 12575.27 206.28 54739.53 88888.00 2015-04-16 01:01:21.625 106 12575.35 206.30 54739.53 88888.00 2015-04-16 01:01:21.750 106 12575.40 206.32 54739.55 88888.00 2015-04-16 01:01:21.875 106 12575.35 206.30 54739.57 88888.00 2015-04-16 01:01:22.000 106 12575.35 206.30 54739.53 88888.00 2015-04-16 01:01:22.125 106 12575.45 206.25 54739.55 88888.00 2015-04-16 01:01:22.250 106 12575.35 206.18 54739.55 88888.00 2015-04-16 01:01:22.375 106 12575.35 206.18 54739.57 88888.00 2015-04-16 01:01:22.500 106 12575.33 206.10 54739.60 88888.00 2015-04-16 01:01:22.625 106 12575.25 206.10 54739.60 88888.00 2015-04-16 01:01:22.750 106 12575.25 206.07 54739.60 88888.00 2015-04-16 01:01:22.875 106 12575.23 206.03 54739.55 88888.00 2015-04-16 01:01:23.000 106 12575.20 206.00 54739.57 88888.00 2015-04-16 01:01:23.125 106 12575.15 206.00 54739.60 88888.00 2015-04-16 01:01:23.250 106 12575.15 205.95 54739.57 88888.00 2015-04-16 01:01:23.375 106 12575.17 205.95 54739.60 88888.00 2015-04-16 01:01:23.500 106 12575.10 205.93 54739.57 88888.00 2015-04-16 01:01:23.625 106 12575.02 205.90 54739.55 88888.00 2015-04-16 01:01:23.750 106 12575.00 205.88 54739.57 88888.00 2015-04-16 01:01:23.875 106 12574.98 205.90 54739.57 88888.00 2015-04-16 01:01:24.000 106 12574.90 205.88 54739.60 88888.00 2015-04-16 01:01:24.125 106 12574.88 205.93 54739.62 88888.00 2015-04-16 01:01:24.250 106 12574.77 205.93 54739.60 88888.00 2015-04-16 01:01:24.375 106 12574.75 205.93 54739.55 88888.00 2015-04-16 01:01:24.500 106 12574.65 205.97 54739.55 88888.00 2015-04-16 01:01:24.625 106 12574.60 206.05 54739.57 88888.00 2015-04-16 01:01:24.750 106 12574.60 206.12 54739.57 88888.00 2015-04-16 01:01:24.875 106 12574.65 206.15 54739.55 88888.00 2015-04-16 01:01:25.000 106 12574.67 206.15 54739.50 88888.00 2015-04-16 01:01:25.125 106 12574.73 206.20 54739.50 88888.00 2015-04-16 01:01:25.250 106 12574.80 206.22 54739.50 88888.00 2015-04-16 01:01:25.375 106 12574.90 206.22 54739.45 88888.00 2015-04-16 01:01:25.500 106 12574.92 206.28 54739.45 88888.00 2015-04-16 01:01:25.625 106 12575.08 206.25 54739.45 88888.00 2015-04-16 01:01:25.750 106 12575.17 206.22 54739.43 88888.00 2015-04-16 01:01:25.875 106 12575.23 206.15 54739.43 88888.00 2015-04-16 01:01:26.000 106 12575.25 206.10 54739.43 88888.00 2015-04-16 01:01:26.125 106 12575.25 206.07 54739.45 88888.00 2015-04-16 01:01:26.250 106 12575.15 205.95 54739.45 88888.00 2015-04-16 01:01:26.375 106 12575.10 205.95 54739.45 88888.00 2015-04-16 01:01:26.500 106 12575.02 205.93 54739.47 88888.00 2015-04-16 01:01:26.625 106 12574.95 205.93 54739.55 88888.00 2015-04-16 01:01:26.750 106 12574.90 205.90 54739.55 88888.00 2015-04-16 01:01:26.875 106 12574.75 205.93 54739.57 88888.00 2015-04-16 01:01:27.000 106 12574.60 205.93 54739.53 88888.00 2015-04-16 01:01:27.125 106 12574.48 205.97 54739.55 88888.00 2015-04-16 01:01:27.250 106 12574.40 206.03 54739.53 88888.00 2015-04-16 01:01:27.375 106 12574.42 206.07 54739.50 88888.00 2015-04-16 01:01:27.500 106 12574.40 206.15 54739.50 88888.00 2015-04-16 01:01:27.625 106 12574.42 206.20 54739.50 88888.00 2015-04-16 01:01:27.750 106 12574.52 206.30 54739.47 88888.00 2015-04-16 01:01:27.875 106 12574.60 206.32 54739.45 88888.00 2015-04-16 01:01:28.000 106 12574.67 206.30 54739.43 88888.00 2015-04-16 01:01:28.125 106 12574.70 206.28 54739.43 88888.00 2015-04-16 01:01:28.250 106 12574.75 206.28 54739.43 88888.00 2015-04-16 01:01:28.375 106 12574.90 206.20 54739.43 88888.00 2015-04-16 01:01:28.500 106 12574.98 206.18 54739.43 88888.00 2015-04-16 01:01:28.625 106 12575.02 206.15 54739.40 88888.00 2015-04-16 01:01:28.750 106 12575.08 206.10 54739.38 88888.00 2015-04-16 01:01:28.875 106 12575.10 206.07 54739.38 88888.00 2015-04-16 01:01:29.000 106 12575.12 206.03 54739.38 88888.00 2015-04-16 01:01:29.125 106 12575.12 206.03 54739.40 88888.00 2015-04-16 01:01:29.250 106 12575.10 206.00 54739.43 88888.00 2015-04-16 01:01:29.375 106 12575.05 206.03 54739.43 88888.00 2015-04-16 01:01:29.500 106 12575.00 206.00 54739.40 88888.00 2015-04-16 01:01:29.625 106 12575.02 206.00 54739.40 88888.00 2015-04-16 01:01:29.750 106 12575.00 206.03 54739.40 88888.00 2015-04-16 01:01:29.875 106 12574.90 206.05 54739.40 88888.00 2015-04-16 01:01:30.000 106 12574.83 206.10 54739.43 88888.00 2015-04-16 01:01:30.125 106 12574.75 206.12 54739.45 88888.00 2015-04-16 01:01:30.250 106 12574.62 206.12 54739.43 88888.00 2015-04-16 01:01:30.375 106 12574.62 206.15 54739.40 88888.00 2015-04-16 01:01:30.500 106 12574.52 206.12 54739.40 88888.00 2015-04-16 01:01:30.625 106 12574.40 206.12 54739.43 88888.00 2015-04-16 01:01:30.750 106 12574.45 206.25 54739.43 88888.00 2015-04-16 01:01:30.875 106 12574.52 206.25 54739.40 88888.00 2015-04-16 01:01:31.000 106 12574.55 206.25 54739.38 88888.00 2015-04-16 01:01:31.125 106 12574.55 206.25 54739.38 88888.00 2015-04-16 01:01:31.250 106 12574.65 206.25 54739.35 88888.00 2015-04-16 01:01:31.375 106 12574.83 206.25 54739.35 88888.00 2015-04-16 01:01:31.500 106 12574.88 206.25 54739.32 88888.00 2015-04-16 01:01:31.625 106 12574.88 206.22 54739.30 88888.00 2015-04-16 01:01:31.750 106 12574.92 206.22 54739.30 88888.00 2015-04-16 01:01:31.875 106 12574.95 206.22 54739.28 88888.00 2015-04-16 01:01:32.000 106 12574.88 206.22 54739.28 88888.00 2015-04-16 01:01:32.125 106 12574.85 206.22 54739.28 88888.00 2015-04-16 01:01:32.250 106 12574.83 206.20 54739.30 88888.00 2015-04-16 01:01:32.375 106 12574.80 206.18 54739.32 88888.00 2015-04-16 01:01:32.500 106 12574.75 206.22 54739.35 88888.00 2015-04-16 01:01:32.625 106 12574.70 206.25 54739.35 88888.00 2015-04-16 01:01:32.750 106 12574.58 206.25 54739.32 88888.00 2015-04-16 01:01:32.875 106 12574.48 206.32 54739.35 88888.00 2015-04-16 01:01:33.000 106 12574.40 206.32 54739.32 88888.00 2015-04-16 01:01:33.125 106 12574.33 206.35 54739.32 88888.00 2015-04-16 01:01:33.250 106 12574.25 206.38 54739.32 88888.00 2015-04-16 01:01:33.375 106 12574.25 206.40 54739.30 88888.00 2015-04-16 01:01:33.500 106 12574.27 206.40 54739.30 88888.00 2015-04-16 01:01:33.625 106 12574.23 206.38 54739.30 88888.00 2015-04-16 01:01:33.750 106 12574.30 206.40 54739.32 88888.00 2015-04-16 01:01:33.875 106 12574.30 206.40 54739.35 88888.00 2015-04-16 01:01:34.000 106 12574.30 206.40 54739.32 88888.00 2015-04-16 01:01:34.125 106 12574.27 206.38 54739.30 88888.00 2015-04-16 01:01:34.250 106 12574.20 206.35 54739.32 88888.00 2015-04-16 01:01:34.375 106 12574.20 206.35 54739.32 88888.00 2015-04-16 01:01:34.500 106 12574.20 206.40 54739.32 88888.00 2015-04-16 01:01:34.625 106 12574.17 206.45 54739.32 88888.00 2015-04-16 01:01:34.750 106 12574.15 206.45 54739.28 88888.00 2015-04-16 01:01:34.875 106 12574.12 206.45 54739.28 88888.00 2015-04-16 01:01:35.000 106 12574.15 206.50 54739.28 88888.00 2015-04-16 01:01:35.125 106 12574.17 206.55 54739.25 88888.00 2015-04-16 01:01:35.250 106 12574.08 206.60 54739.25 88888.00 2015-04-16 01:01:35.375 106 12574.05 206.70 54739.25 88888.00 2015-04-16 01:01:35.500 106 12574.05 206.80 54739.28 88888.00 2015-04-16 01:01:35.625 106 12574.00 206.80 54739.28 88888.00 2015-04-16 01:01:35.750 106 12573.92 206.85 54739.28 88888.00 2015-04-16 01:01:35.875 106 12573.83 206.93 54739.28 88888.00 2015-04-16 01:01:36.000 106 12573.77 206.95 54739.25 88888.00 2015-04-16 01:01:36.125 106 12573.75 207.00 54739.28 88888.00 2015-04-16 01:01:36.250 106 12573.70 207.03 54739.28 88888.00 2015-04-16 01:01:36.375 106 12573.67 207.05 54739.25 88888.00 2015-04-16 01:01:36.500 106 12573.62 207.00 54739.25 88888.00 2015-04-16 01:01:36.625 106 12573.58 206.95 54739.22 88888.00 2015-04-16 01:01:36.750 106 12573.65 206.90 54739.20 88888.00 2015-04-16 01:01:36.875 106 12573.65 206.82 54739.22 88888.00 2015-04-16 01:01:37.000 106 12573.65 206.75 54739.20 88888.00 2015-04-16 01:01:37.125 106 12573.67 206.70 54739.25 88888.00 2015-04-16 01:01:37.250 106 12573.73 206.62 54739.22 88888.00 2015-04-16 01:01:37.375 106 12573.75 206.57 54739.20 88888.00 2015-04-16 01:01:37.500 106 12573.77 206.57 54739.18 88888.00 2015-04-16 01:01:37.625 106 12573.77 206.57 54739.20 88888.00 2015-04-16 01:01:37.750 106 12573.80 206.57 54739.18 88888.00 2015-04-16 01:01:37.875 106 12573.75 206.55 54739.18 88888.00 2015-04-16 01:01:38.000 106 12573.65 206.60 54739.18 88888.00 2015-04-16 01:01:38.125 106 12573.65 206.68 54739.20 88888.00 2015-04-16 01:01:38.250 106 12573.65 206.75 54739.18 88888.00 2015-04-16 01:01:38.375 106 12573.62 206.82 54739.15 88888.00 2015-04-16 01:01:38.500 106 12573.58 206.93 54739.15 88888.00 2015-04-16 01:01:38.625 106 12573.50 207.00 54739.18 88888.00 2015-04-16 01:01:38.750 106 12573.48 207.05 54739.18 88888.00 2015-04-16 01:01:38.875 106 12573.42 207.15 54739.18 88888.00 2015-04-16 01:01:39.000 106 12573.45 207.18 54739.15 88888.00 2015-04-16 01:01:39.125 106 12573.45 207.20 54739.15 88888.00 2015-04-16 01:01:39.250 106 12573.48 207.22 54739.12 88888.00 2015-04-16 01:01:39.375 106 12573.40 207.22 54739.10 88888.00 2015-04-16 01:01:39.500 106 12573.40 207.18 54739.07 88888.00 2015-04-16 01:01:39.625 106 12573.55 207.18 54739.07 88888.00 2015-04-16 01:01:39.750 106 12573.65 207.12 54739.10 88888.00 2015-04-16 01:01:39.875 106 12573.75 207.07 54739.07 88888.00 2015-04-16 01:01:40.000 106 12573.85 207.03 54739.00 88888.00 2015-04-16 01:01:40.125 106 12573.90 206.93 54739.03 88888.00 2015-04-16 01:01:40.250 106 12573.88 206.82 54739.00 88888.00 2015-04-16 01:01:40.375 106 12573.95 206.75 54738.97 88888.00 2015-04-16 01:01:40.500 106 12574.00 206.72 54739.00 88888.00 2015-04-16 01:01:40.625 106 12574.00 206.68 54739.00 88888.00 2015-04-16 01:01:40.750 106 12573.92 206.60 54739.00 88888.00 2015-04-16 01:01:40.875 106 12573.83 206.60 54739.00 88888.00 2015-04-16 01:01:41.000 106 12573.73 206.62 54738.97 88888.00 2015-04-16 01:01:41.125 106 12573.60 206.62 54739.00 88888.00 2015-04-16 01:01:41.250 106 12573.55 206.65 54739.05 88888.00 2015-04-16 01:01:41.375 106 12573.58 206.70 54739.05 88888.00 2015-04-16 01:01:41.500 106 12573.50 206.80 54739.05 88888.00 2015-04-16 01:01:41.625 106 12573.40 206.85 54739.03 88888.00 2015-04-16 01:01:41.750 106 12573.33 206.93 54739.03 88888.00 2015-04-16 01:01:41.875 106 12573.25 206.95 54739.00 88888.00 2015-04-16 01:01:42.000 106 12573.30 207.05 54738.97 88888.00 2015-04-16 01:01:42.125 106 12573.40 207.07 54738.97 88888.00 2015-04-16 01:01:42.250 106 12573.48 207.07 54738.93 88888.00 2015-04-16 01:01:42.375 106 12573.52 207.07 54738.93 88888.00 2015-04-16 01:01:42.500 106 12573.52 207.10 54738.95 88888.00 2015-04-16 01:01:42.625 106 12573.58 207.05 54738.90 88888.00 2015-04-16 01:01:42.750 106 12573.60 207.00 54738.90 88888.00 2015-04-16 01:01:42.875 106 12573.62 206.95 54738.88 88888.00 2015-04-16 01:01:43.000 106 12573.65 206.88 54738.88 88888.00 2015-04-16 01:01:43.125 106 12573.73 206.80 54738.88 88888.00 2015-04-16 01:01:43.250 106 12573.70 206.75 54738.90 88888.00 2015-04-16 01:01:43.375 106 12573.67 206.75 54738.90 88888.00 2015-04-16 01:01:43.500 106 12573.62 206.72 54738.85 88888.00 2015-04-16 01:01:43.625 106 12573.55 206.72 54738.88 88888.00 2015-04-16 01:01:43.750 106 12573.40 206.72 54738.88 88888.00 2015-04-16 01:01:43.875 106 12573.27 206.75 54738.88 88888.00 2015-04-16 01:01:44.000 106 12573.23 206.78 54738.88 88888.00 2015-04-16 01:01:44.125 106 12573.25 206.82 54738.93 88888.00 2015-04-16 01:01:44.250 106 12573.10 206.85 54738.85 88888.00 2015-04-16 01:01:44.375 106 12572.98 206.95 54738.82 88888.00 2015-04-16 01:01:44.500 106 12572.95 206.97 54738.85 88888.00 2015-04-16 01:01:44.625 106 12573.02 207.05 54738.85 88888.00 2015-04-16 01:01:44.750 106 12573.05 207.07 54738.82 88888.00 2015-04-16 01:01:44.875 106 12573.02 207.15 54738.82 88888.00 2015-04-16 01:01:45.000 106 12573.08 207.20 54738.75 88888.00 2015-04-16 01:01:45.125 106 12573.10 207.20 54738.72 88888.00 2015-04-16 01:01:45.250 106 12573.15 207.20 54738.70 88888.00 2015-04-16 01:01:45.375 106 12573.25 207.22 54738.70 88888.00 2015-04-16 01:01:45.500 106 12573.30 207.20 54738.68 88888.00 2015-04-16 01:01:45.625 106 12573.27 207.15 54738.62 88888.00 2015-04-16 01:01:45.750 106 12573.30 207.12 54738.62 88888.00 2015-04-16 01:01:45.875 106 12573.38 207.10 54738.60 88888.00 2015-04-16 01:01:46.000 106 12573.40 207.05 54738.60 88888.00 2015-04-16 01:01:46.125 106 12573.35 206.97 54738.65 88888.00 2015-04-16 01:01:46.250 106 12573.25 206.95 54738.65 88888.00 2015-04-16 01:01:46.375 106 12573.23 206.93 54738.60 88888.00 2015-04-16 01:01:46.500 106 12573.10 206.90 54738.57 88888.00 2015-04-16 01:01:46.625 106 12573.02 206.90 54738.60 88888.00 2015-04-16 01:01:46.750 106 12573.00 206.95 54738.62 88888.00 2015-04-16 01:01:46.875 106 12573.00 207.03 54738.62 88888.00 2015-04-16 01:01:47.000 106 12572.92 207.07 54738.65 88888.00 2015-04-16 01:01:47.125 106 12572.83 207.12 54738.62 88888.00 2015-04-16 01:01:47.250 106 12572.75 207.18 54738.47 88888.00 2015-04-16 01:01:47.375 106 12572.77 207.28 54738.45 88888.00 2015-04-16 01:01:47.500 106 12572.77 207.40 54738.47 88888.00 2015-04-16 01:01:47.625 106 12572.80 207.47 54738.45 88888.00 2015-04-16 01:01:47.750 106 12572.85 207.57 54738.43 88888.00 2015-04-16 01:01:47.875 106 12572.90 207.65 54738.40 88888.00 2015-04-16 01:01:48.000 106 12573.00 207.68 54738.38 88888.00 2015-04-16 01:01:48.125 106 12573.08 207.70 54738.35 88888.00 2015-04-16 01:01:48.250 106 12573.12 207.65 54738.38 88888.00 2015-04-16 01:01:48.375 106 12573.20 207.62 54738.35 88888.00 2015-04-16 01:01:48.500 106 12573.20 207.57 54738.35 88888.00 2015-04-16 01:01:48.625 106 12573.17 207.47 54738.32 88888.00 2015-04-16 01:01:48.750 106 12573.17 207.38 54738.30 88888.00 2015-04-16 01:01:48.875 106 12573.20 207.35 54738.30 88888.00 2015-04-16 01:01:49.000 106 12573.12 207.30 54738.30 88888.00 2015-04-16 01:01:49.125 106 12573.05 207.25 54738.32 88888.00 2015-04-16 01:01:49.250 106 12572.95 207.20 54738.32 88888.00 2015-04-16 01:01:49.375 106 12572.88 207.22 54738.30 88888.00 2015-04-16 01:01:49.500 106 12572.77 207.28 54738.32 88888.00 2015-04-16 01:01:49.625 106 12572.67 207.32 54738.30 88888.00 2015-04-16 01:01:49.750 106 12572.60 207.38 54738.30 88888.00 2015-04-16 01:01:49.875 106 12572.55 207.47 54738.30 88888.00 2015-04-16 01:01:50.000 106 12572.45 207.57 54738.25 88888.00 2015-04-16 01:01:50.125 106 12572.42 207.70 54738.28 88888.00 2015-04-16 01:01:50.250 106 12572.42 207.80 54738.25 88888.00 2015-04-16 01:01:50.375 106 12572.45 207.90 54738.20 88888.00 2015-04-16 01:01:50.500 106 12572.42 207.93 54738.15 88888.00 2015-04-16 01:01:50.625 106 12572.55 207.95 54738.10 88888.00 2015-04-16 01:01:50.750 106 12572.65 207.93 54738.05 88888.00 2015-04-16 01:01:50.875 106 12572.80 207.90 54738.03 88888.00 2015-04-16 01:01:51.000 106 12572.92 207.93 54738.00 88888.00 2015-04-16 01:01:51.125 106 12573.05 207.90 54737.97 88888.00 2015-04-16 01:01:51.250 106 12573.12 207.80 54737.95 88888.00 2015-04-16 01:01:51.375 106 12573.17 207.75 54737.90 88888.00 2015-04-16 01:01:51.500 106 12573.25 207.65 54737.88 88888.00 2015-04-16 01:01:51.625 106 12573.33 207.60 54737.88 88888.00 2015-04-16 01:01:51.750 106 12573.35 207.55 54737.88 88888.00 2015-04-16 01:01:51.875 106 12573.30 207.50 54737.88 88888.00 2015-04-16 01:01:52.000 106 12573.20 207.45 54737.85 88888.00 2015-04-16 01:01:52.125 106 12573.17 207.45 54737.88 88888.00 2015-04-16 01:01:52.250 106 12573.12 207.43 54737.88 88888.00 2015-04-16 01:01:52.375 106 12573.08 207.47 54737.90 88888.00 2015-04-16 01:01:52.500 106 12572.92 207.50 54737.90 88888.00 2015-04-16 01:01:52.625 106 12572.83 207.55 54737.88 88888.00 2015-04-16 01:01:52.750 106 12572.80 207.60 54737.85 88888.00 2015-04-16 01:01:52.875 106 12572.75 207.60 54737.85 88888.00 2015-04-16 01:01:53.000 106 12572.73 207.62 54737.82 88888.00 2015-04-16 01:01:53.125 106 12572.67 207.68 54737.80 88888.00 2015-04-16 01:01:53.250 106 12572.73 207.75 54737.78 88888.00 2015-04-16 01:01:53.375 106 12572.80 207.75 54737.75 88888.00 2015-04-16 01:01:53.500 106 12572.85 207.78 54737.72 88888.00 2015-04-16 01:01:53.625 106 12572.80 207.75 54737.68 88888.00 2015-04-16 01:01:53.750 106 12572.80 207.72 54737.60 88888.00 2015-04-16 01:01:53.875 106 12572.90 207.70 54737.55 88888.00 2015-04-16 01:01:54.000 106 12573.00 207.70 54737.55 88888.00 2015-04-16 01:01:54.125 106 12573.05 207.70 54737.57 88888.00 2015-04-16 01:01:54.250 106 12573.10 207.65 54737.60 88888.00 2015-04-16 01:01:54.375 106 12573.20 207.65 54737.55 88888.00 2015-04-16 01:01:54.500 106 12573.23 207.65 54737.50 88888.00 2015-04-16 01:01:54.625 106 12573.20 207.62 54737.50 88888.00 2015-04-16 01:01:54.750 106 12573.23 207.65 54737.50 88888.00 2015-04-16 01:01:54.875 106 12573.23 207.68 54737.47 88888.00 2015-04-16 01:01:55.000 106 12573.12 207.68 54737.43 88888.00 2015-04-16 01:01:55.125 106 12573.08 207.72 54737.43 88888.00 2015-04-16 01:01:55.250 106 12573.10 207.80 54737.45 88888.00 2015-04-16 01:01:55.375 106 12573.12 207.85 54737.45 88888.00 2015-04-16 01:01:55.500 106 12573.12 207.88 54737.45 88888.00 2015-04-16 01:01:55.625 106 12573.05 207.95 54737.43 88888.00 2015-04-16 01:01:55.750 106 12573.00 208.03 54737.40 88888.00 2015-04-16 01:01:55.875 106 12572.88 208.05 54737.35 88888.00 2015-04-16 01:01:56.000 106 12572.90 208.05 54737.32 88888.00 2015-04-16 01:01:56.125 106 12573.00 208.07 54737.32 88888.00 2015-04-16 01:01:56.250 106 12573.00 208.10 54737.32 88888.00 2015-04-16 01:01:56.375 106 12573.00 208.12 54737.30 88888.00 2015-04-16 01:01:56.500 106 12573.00 208.07 54737.25 88888.00 2015-04-16 01:01:56.625 106 12573.00 208.03 54737.20 88888.00 2015-04-16 01:01:56.750 106 12573.00 207.97 54737.20 88888.00 2015-04-16 01:01:56.875 106 12572.98 207.95 54737.22 88888.00 2015-04-16 01:01:57.000 106 12572.92 207.88 54737.20 88888.00 2015-04-16 01:01:57.125 106 12572.85 207.85 54737.20 88888.00 2015-04-16 01:01:57.250 106 12572.80 207.75 54737.15 88888.00 2015-04-16 01:01:57.375 106 12572.80 207.78 54737.15 88888.00 2015-04-16 01:01:57.500 106 12572.77 207.80 54737.18 88888.00 2015-04-16 01:01:57.625 106 12572.75 207.82 54737.12 88888.00 2015-04-16 01:01:57.750 106 12572.67 207.85 54737.10 88888.00 2015-04-16 01:01:57.875 106 12572.65 207.95 54737.10 88888.00 2015-04-16 01:01:58.000 106 12572.65 208.00 54737.07 88888.00 2015-04-16 01:01:58.125 106 12572.58 208.07 54737.05 88888.00 2015-04-16 01:01:58.250 106 12572.55 208.18 54737.03 88888.00 2015-04-16 01:01:58.375 106 12572.58 208.25 54736.97 88888.00 2015-04-16 01:01:58.500 106 12572.65 208.28 54736.95 88888.00 2015-04-16 01:01:58.625 106 12572.70 208.32 54736.95 88888.00 2015-04-16 01:01:58.750 106 12572.80 208.40 54736.93 88888.00 2015-04-16 01:01:58.875 106 12572.88 208.40 54736.88 88888.00 2015-04-16 01:01:59.000 106 12572.92 208.32 54736.80 88888.00 2015-04-16 01:01:59.125 106 12572.92 208.30 54736.80 88888.00 2015-04-16 01:01:59.250 106 12573.00 208.25 54736.78 88888.00 2015-04-16 01:01:59.375 106 12573.05 208.22 54736.78 88888.00 2015-04-16 01:01:59.500 106 12573.02 208.18 54736.78 88888.00 2015-04-16 01:01:59.625 106 12572.98 208.12 54736.75 88888.00 2015-04-16 01:01:59.750 106 12572.92 208.10 54736.72 88888.00 2015-04-16 01:01:59.875 106 12572.90 208.05 54736.70 88888.00 2015-04-16 01:02:00.000 106 12572.88 208.03 54736.70 88888.00 2015-04-16 01:02:00.125 106 12572.80 208.03 54736.72 88888.00 2015-04-16 01:02:00.250 106 12572.65 208.10 54736.72 88888.00 2015-04-16 01:02:00.375 106 12572.58 208.15 54736.68 88888.00 2015-04-16 01:02:00.500 106 12572.50 208.18 54736.65 88888.00 2015-04-16 01:02:00.625 106 12572.42 208.25 54736.65 88888.00 2015-04-16 01:02:00.750 106 12572.40 208.32 54736.65 88888.00 2015-04-16 01:02:00.875 106 12572.33 208.40 54736.62 88888.00 2015-04-16 01:02:01.000 106 12572.38 208.50 54736.57 88888.00 2015-04-16 01:02:01.125 106 12572.40 208.55 54736.55 88888.00 2015-04-16 01:02:01.250 106 12572.45 208.62 54736.53 88888.00 2015-04-16 01:02:01.375 106 12572.60 208.68 54736.50 88888.00 2015-04-16 01:02:01.500 106 12572.70 208.70 54736.43 88888.00 2015-04-16 01:02:01.625 106 12572.73 208.70 54736.40 88888.00 2015-04-16 01:02:01.750 106 12572.83 208.65 54736.38 88888.00 2015-04-16 01:02:01.875 106 12572.95 208.62 54736.32 88888.00 2015-04-16 01:02:02.000 106 12572.95 208.53 54736.28 88888.00 2015-04-16 01:02:02.125 106 12573.02 208.45 54736.30 88888.00 2015-04-16 01:02:02.250 106 12573.08 208.38 54736.30 88888.00 2015-04-16 01:02:02.375 106 12573.08 208.32 54736.22 88888.00 2015-04-16 01:02:02.500 106 12573.00 208.30 54736.20 88888.00 2015-04-16 01:02:02.625 106 12572.83 208.28 54736.22 88888.00 2015-04-16 01:02:02.750 106 12572.77 208.25 54736.20 88888.00 2015-04-16 01:02:02.875 106 12572.70 208.28 54736.20 88888.00 2015-04-16 01:02:03.000 106 12572.58 208.28 54736.15 88888.00 2015-04-16 01:02:03.125 106 12572.48 208.32 54736.18 88888.00 2015-04-16 01:02:03.250 106 12572.40 208.35 54736.15 88888.00 2015-04-16 01:02:03.375 106 12572.38 208.45 54736.12 88888.00 2015-04-16 01:02:03.500 106 12572.35 208.55 54736.12 88888.00 2015-04-16 01:02:03.625 106 12572.33 208.62 54736.07 88888.00 2015-04-16 01:02:03.750 106 12572.30 208.68 54736.03 88888.00 2015-04-16 01:02:03.875 106 12572.33 208.72 54736.00 88888.00 2015-04-16 01:02:04.000 106 12572.35 208.80 54735.97 88888.00 2015-04-16 01:02:04.125 106 12572.30 208.82 54735.93 88888.00 2015-04-16 01:02:04.250 106 12572.30 208.85 54735.88 88888.00 2015-04-16 01:02:04.375 106 12572.48 208.90 54735.82 88888.00 2015-04-16 01:02:04.500 106 12572.58 208.95 54735.82 88888.00 2015-04-16 01:02:04.625 106 12572.55 208.90 54735.80 88888.00 2015-04-16 01:02:04.750 106 12572.58 208.93 54735.78 88888.00 2015-04-16 01:02:04.875 106 12572.65 208.90 54735.72 88888.00 2015-04-16 01:02:05.000 106 12572.67 208.90 54735.68 88888.00 2015-04-16 01:02:05.125 106 12572.62 208.88 54735.65 88888.00 2015-04-16 01:02:05.250 106 12572.58 208.88 54735.65 88888.00 2015-04-16 01:02:05.375 106 12572.62 208.88 54735.60 88888.00 2015-04-16 01:02:05.500 106 12572.50 208.85 54735.55 88888.00 2015-04-16 01:02:05.625 106 12572.50 208.85 54735.55 88888.00 2015-04-16 01:02:05.750 106 12572.58 208.85 54735.50 88888.00 2015-04-16 01:02:05.875 106 12572.58 208.85 54735.47 88888.00 2015-04-16 01:02:06.000 106 12572.52 208.88 54735.47 88888.00 2015-04-16 01:02:06.125 106 12572.48 208.88 54735.47 88888.00 2015-04-16 01:02:06.250 106 12572.48 208.85 54735.43 88888.00 2015-04-16 01:02:06.375 106 12572.48 208.82 54735.38 88888.00 2015-04-16 01:02:06.500 106 12572.45 208.80 54735.38 88888.00 2015-04-16 01:02:06.625 106 12572.35 208.82 54735.35 88888.00 2015-04-16 01:02:06.750 106 12572.33 208.82 54735.38 88888.00 2015-04-16 01:02:06.875 106 12572.30 208.85 54735.35 88888.00 2015-04-16 01:02:07.000 106 12572.20 208.85 54735.25 88888.00 2015-04-16 01:02:07.125 106 12572.17 208.88 54735.28 88888.00 2015-04-16 01:02:07.250 106 12572.08 208.93 54735.28 88888.00 2015-04-16 01:02:07.375 106 12572.02 209.00 54735.25 88888.00 2015-04-16 01:02:07.500 106 12571.95 209.10 54735.22 88888.00 2015-04-16 01:02:07.625 106 12571.85 209.18 54735.20 88888.00 2015-04-16 01:02:07.750 106 12571.83 209.30 54735.18 88888.00 2015-04-16 01:02:07.875 106 12571.77 209.35 54735.18 88888.00 2015-04-16 01:02:08.000 106 12571.83 209.43 54735.12 88888.00 2015-04-16 01:02:08.125 106 12571.85 209.53 54735.12 88888.00 2015-04-16 01:02:08.250 106 12571.85 209.60 54735.10 88888.00 2015-04-16 01:02:08.375 106 12571.92 209.65 54735.00 88888.00 2015-04-16 01:02:08.500 106 12571.98 209.75 54734.93 88888.00 2015-04-16 01:02:08.625 106 12572.02 209.72 54734.93 88888.00 2015-04-16 01:02:08.750 106 12572.05 209.72 54734.85 88888.00 2015-04-16 01:02:08.875 106 12572.08 209.70 54734.82 88888.00 2015-04-16 01:02:09.000 106 12572.23 209.70 54734.78 88888.00 2015-04-16 01:02:09.125 106 12572.33 209.70 54734.75 88888.00 2015-04-16 01:02:09.250 106 12572.33 209.62 54734.72 88888.00 2015-04-16 01:02:09.375 106 12572.33 209.60 54734.72 88888.00 2015-04-16 01:02:09.500 106 12572.30 209.57 54734.70 88888.00 2015-04-16 01:02:09.625 106 12572.23 209.55 54734.65 88888.00 2015-04-16 01:02:09.750 106 12572.12 209.53 54734.57 88888.00 2015-04-16 01:02:09.875 106 12572.10 209.55 54734.60 88888.00 2015-04-16 01:02:10.000 106 12572.05 209.53 54734.57 88888.00 2015-04-16 01:02:10.125 106 12572.00 209.53 54734.57 88888.00 2015-04-16 01:02:10.250 106 12571.95 209.55 54734.57 88888.00 2015-04-16 01:02:10.375 106 12571.90 209.60 54734.57 88888.00 2015-04-16 01:02:10.500 106 12571.83 209.62 54734.55 88888.00 2015-04-16 01:02:10.625 106 12571.70 209.68 54734.50 88888.00 2015-04-16 01:02:10.750 106 12571.67 209.72 54734.47 88888.00 2015-04-16 01:02:10.875 106 12571.67 209.78 54734.45 88888.00 2015-04-16 01:02:11.000 106 12571.67 209.82 54734.43 88888.00 2015-04-16 01:02:11.125 106 12571.70 209.88 54734.43 88888.00 2015-04-16 01:02:11.250 106 12571.73 209.90 54734.38 88888.00 2015-04-16 01:02:11.375 106 12571.85 209.93 54734.28 88888.00 2015-04-16 01:02:11.500 106 12571.92 209.90 54734.25 88888.00 2015-04-16 01:02:11.625 106 12571.92 209.90 54734.20 88888.00 2015-04-16 01:02:11.750 106 12571.95 209.88 54734.15 88888.00 2015-04-16 01:02:11.875 106 12571.98 209.88 54734.12 88888.00 2015-04-16 01:02:12.000 106 12572.00 209.85 54734.10 88888.00 2015-04-16 01:02:12.125 106 12572.05 209.82 54734.05 88888.00 2015-04-16 01:02:12.250 106 12572.08 209.80 54734.03 88888.00 2015-04-16 01:02:12.375 106 12572.12 209.80 54734.00 88888.00 2015-04-16 01:02:12.500 106 12572.08 209.78 54733.97 88888.00 2015-04-16 01:02:12.625 106 12572.08 209.80 54733.95 88888.00 2015-04-16 01:02:12.750 106 12572.12 209.80 54733.93 88888.00 2015-04-16 01:02:12.875 106 12572.08 209.85 54733.88 88888.00 2015-04-16 01:02:13.000 106 12572.00 209.90 54733.85 88888.00 2015-04-16 01:02:13.125 106 12571.95 209.93 54733.85 88888.00 2015-04-16 01:02:13.250 106 12571.85 209.93 54733.88 88888.00 2015-04-16 01:02:13.375 106 12571.83 209.95 54733.82 88888.00 2015-04-16 01:02:13.500 106 12571.83 209.97 54733.78 88888.00 2015-04-16 01:02:13.625 106 12571.83 210.00 54733.75 88888.00 2015-04-16 01:02:13.750 106 12571.83 210.03 54733.72 88888.00 2015-04-16 01:02:13.875 106 12571.90 210.05 54733.70 88888.00 2015-04-16 01:02:14.000 106 12571.92 210.07 54733.65 88888.00 2015-04-16 01:02:14.125 106 12571.85 210.03 54733.65 88888.00 2015-04-16 01:02:14.250 106 12571.83 210.03 54733.62 88888.00 2015-04-16 01:02:14.375 106 12571.90 210.00 54733.57 88888.00 2015-04-16 01:02:14.500 106 12571.92 209.97 54733.55 88888.00 2015-04-16 01:02:14.625 106 12571.90 209.90 54733.53 88888.00 2015-04-16 01:02:14.750 106 12571.90 209.88 54733.50 88888.00 2015-04-16 01:02:14.875 106 12571.92 209.82 54733.50 88888.00 2015-04-16 01:02:15.000 106 12571.92 209.80 54733.43 88888.00 2015-04-16 01:02:15.125 106 12571.92 209.80 54733.40 88888.00 2015-04-16 01:02:15.250 106 12571.92 209.82 54733.40 88888.00 2015-04-16 01:02:15.375 106 12571.92 209.78 54733.38 88888.00 2015-04-16 01:02:15.500 106 12571.92 209.82 54733.35 88888.00 2015-04-16 01:02:15.625 106 12571.92 209.85 54733.32 88888.00 2015-04-16 01:02:15.750 106 12571.88 209.90 54733.28 88888.00 2015-04-16 01:02:15.875 106 12571.90 209.95 54733.28 88888.00 2015-04-16 01:02:16.000 106 12571.90 209.95 54733.22 88888.00 2015-04-16 01:02:16.125 106 12571.92 210.00 54733.22 88888.00 2015-04-16 01:02:16.250 106 12571.90 210.07 54733.20 88888.00 2015-04-16 01:02:16.375 106 12571.92 210.12 54733.12 88888.00 2015-04-16 01:02:16.500 106 12571.90 210.12 54733.10 88888.00 2015-04-16 01:02:16.625 106 12571.83 210.12 54733.07 88888.00 2015-04-16 01:02:16.750 106 12571.77 210.18 54733.05 88888.00 2015-04-16 01:02:16.875 106 12571.75 210.20 54733.05 88888.00 2015-04-16 01:02:17.000 106 12571.73 210.25 54733.03 88888.00 2015-04-16 01:02:17.125 106 12571.67 210.28 54733.03 88888.00 2015-04-16 01:02:17.250 106 12571.60 210.25 54732.97 88888.00 2015-04-16 01:02:17.375 106 12571.60 210.30 54732.93 88888.00 2015-04-16 01:02:17.500 106 12571.58 210.32 54732.90 88888.00 2015-04-16 01:02:17.625 106 12571.48 210.35 54732.90 88888.00 2015-04-16 01:02:17.750 106 12571.45 210.38 54732.93 88888.00 2015-04-16 01:02:17.875 106 12571.45 210.35 54732.88 88888.00 2015-04-16 01:02:18.000 106 12571.42 210.35 54732.85 88888.00 2015-04-16 01:02:18.125 106 12571.33 210.35 54732.80 88888.00 2015-04-16 01:02:18.250 106 12571.25 210.35 54732.82 88888.00 2015-04-16 01:02:18.375 106 12571.27 210.35 54732.80 88888.00 2015-04-16 01:02:18.500 106 12571.33 210.35 54732.75 88888.00 2015-04-16 01:02:18.625 106 12571.33 210.30 54732.72 88888.00 2015-04-16 01:02:18.750 106 12571.35 210.28 54732.68 88888.00 2015-04-16 01:02:18.875 106 12571.40 210.25 54732.68 88888.00 2015-04-16 01:02:19.000 106 12571.45 210.22 54732.62 88888.00 2015-04-16 01:02:19.125 106 12571.45 210.20 54732.65 88888.00 2015-04-16 01:02:19.250 106 12571.45 210.18 54732.60 88888.00 2015-04-16 01:02:19.375 106 12571.50 210.15 54732.55 88888.00 2015-04-16 01:02:19.500 106 12571.45 210.15 54732.50 88888.00 2015-04-16 01:02:19.625 106 12571.38 210.12 54732.47 88888.00 2015-04-16 01:02:19.750 106 12571.42 210.15 54732.47 88888.00 2015-04-16 01:02:19.875 106 12571.42 210.18 54732.53 88888.00 2015-04-16 01:02:20.000 106 12571.40 210.22 54732.45 88888.00 2015-04-16 01:02:20.125 106 12571.42 210.25 54732.47 88888.00 2015-04-16 01:02:20.250 106 12571.35 210.28 54732.40 88888.00 2015-04-16 01:02:20.375 106 12571.33 210.30 54732.38 88888.00 2015-04-16 01:02:20.500 106 12571.27 210.35 54732.38 88888.00 2015-04-16 01:02:20.625 106 12571.27 210.40 54732.32 88888.00 2015-04-16 01:02:20.750 106 12571.25 210.40 54732.28 88888.00 2015-04-16 01:02:20.875 106 12571.23 210.43 54732.25 88888.00 2015-04-16 01:02:21.000 106 12571.20 210.43 54732.25 88888.00 2015-04-16 01:02:21.125 106 12571.20 210.45 54732.22 88888.00 2015-04-16 01:02:21.250 106 12571.23 210.45 54732.20 88888.00 2015-04-16 01:02:21.375 106 12571.30 210.45 54732.20 88888.00 2015-04-16 01:02:21.500 106 12571.30 210.43 54732.15 88888.00 2015-04-16 01:02:21.625 106 12571.27 210.40 54732.12 88888.00 2015-04-16 01:02:21.750 106 12571.25 210.40 54732.07 88888.00 2015-04-16 01:02:21.875 106 12571.33 210.38 54732.03 88888.00 2015-04-16 01:02:22.000 106 12571.35 210.35 54731.97 88888.00 2015-04-16 01:02:22.125 106 12571.35 210.35 54731.95 88888.00 2015-04-16 01:02:22.250 106 12571.27 210.30 54731.97 88888.00 2015-04-16 01:02:22.375 106 12571.33 210.30 54731.97 88888.00 2015-04-16 01:02:22.500 106 12571.38 210.32 54731.95 88888.00 2015-04-16 01:02:22.625 106 12571.40 210.30 54731.88 88888.00 2015-04-16 01:02:22.750 106 12571.42 210.30 54731.85 88888.00 2015-04-16 01:02:22.875 106 12571.48 210.30 54731.82 88888.00 2015-04-16 01:02:23.000 106 12571.48 210.35 54731.82 88888.00 2015-04-16 01:02:23.125 106 12571.50 210.35 54731.80 88888.00 2015-04-16 01:02:23.250 106 12571.55 210.38 54731.78 88888.00 2015-04-16 01:02:23.375 106 12571.62 210.40 54731.75 88888.00 2015-04-16 01:02:23.500 106 12571.58 210.40 54731.75 88888.00 2015-04-16 01:02:23.625 106 12571.55 210.43 54731.70 88888.00 2015-04-16 01:02:23.750 106 12571.58 210.40 54731.68 88888.00 2015-04-16 01:02:23.875 106 12571.60 210.38 54731.62 88888.00 2015-04-16 01:02:24.000 106 12571.60 210.38 54731.60 88888.00 2015-04-16 01:02:24.125 106 12571.60 210.35 54731.57 88888.00 2015-04-16 01:02:24.250 106 12571.50 210.32 54731.57 88888.00 2015-04-16 01:02:24.375 106 12571.55 210.32 54731.53 88888.00 2015-04-16 01:02:24.500 106 12571.52 210.30 54731.50 88888.00 2015-04-16 01:02:24.625 106 12571.48 210.22 54731.47 88888.00 2015-04-16 01:02:24.750 106 12571.55 210.20 54731.45 88888.00 2015-04-16 01:02:24.875 106 12571.55 210.20 54731.45 88888.00 2015-04-16 01:02:25.000 106 12571.58 210.18 54731.40 88888.00 2015-04-16 01:02:25.125 106 12571.62 210.15 54731.40 88888.00 2015-04-16 01:02:25.250 106 12571.60 210.07 54731.40 88888.00 2015-04-16 01:02:25.375 106 12571.65 210.07 54731.38 88888.00 2015-04-16 01:02:25.500 106 12571.65 210.12 54731.32 88888.00 2015-04-16 01:02:25.625 106 12571.60 210.15 54731.25 88888.00 2015-04-16 01:02:25.750 106 12571.67 210.15 54731.22 88888.00 2015-04-16 01:02:25.875 106 12571.75 210.18 54731.20 88888.00 2015-04-16 01:02:26.000 106 12571.77 210.18 54731.18 88888.00 2015-04-16 01:02:26.125 106 12571.80 210.20 54731.15 88888.00 2015-04-16 01:02:26.250 106 12571.77 210.18 54731.10 88888.00 2015-04-16 01:02:26.375 106 12571.88 210.18 54731.10 88888.00 2015-04-16 01:02:26.500 106 12571.95 210.18 54731.05 88888.00 2015-04-16 01:02:26.625 106 12572.00 210.15 54731.00 88888.00 2015-04-16 01:02:26.750 106 12572.05 210.15 54730.97 88888.00 2015-04-16 01:02:26.875 106 12572.05 210.12 54730.93 88888.00 2015-04-16 01:02:27.000 106 12572.08 210.07 54730.88 88888.00 2015-04-16 01:02:27.125 106 12572.05 210.07 54730.90 88888.00 2015-04-16 01:02:27.250 106 12572.12 210.05 54730.85 88888.00 2015-04-16 01:02:27.375 106 12572.23 210.10 54730.85 88888.00 2015-04-16 01:02:27.500 106 12572.25 210.07 54730.85 88888.00 2015-04-16 01:02:27.625 106 12572.23 210.03 54730.82 88888.00 2015-04-16 01:02:27.750 106 12572.20 210.00 54730.78 88888.00 2015-04-16 01:02:27.875 106 12572.20 210.00 54730.75 88888.00 2015-04-16 01:02:28.000 106 12572.23 209.95 54730.72 88888.00 2015-04-16 01:02:28.125 106 12572.23 209.90 54730.68 88888.00 2015-04-16 01:02:28.250 106 12572.17 209.88 54730.65 88888.00 2015-04-16 01:02:28.375 106 12572.25 209.88 54730.60 88888.00 2015-04-16 01:02:28.500 106 12572.15 209.85 54730.60 88888.00 2015-04-16 01:02:28.625 106 12572.20 209.80 54730.57 88888.00 2015-04-16 01:02:28.750 106 12572.23 209.75 54730.53 88888.00 2015-04-16 01:02:28.875 106 12572.17 209.75 54730.47 88888.00 2015-04-16 01:02:29.000 106 12572.15 209.75 54730.50 88888.00 2015-04-16 01:02:29.125 106 12572.23 209.75 54730.47 88888.00 2015-04-16 01:02:29.250 106 12572.23 209.70 54730.45 88888.00 2015-04-16 01:02:29.375 106 12572.27 209.68 54730.40 88888.00 2015-04-16 01:02:29.500 106 12572.27 209.65 54730.38 88888.00 2015-04-16 01:02:29.625 106 12572.40 209.65 54730.38 88888.00 2015-04-16 01:02:29.750 106 12572.40 209.65 54730.35 88888.00 2015-04-16 01:02:29.875 106 12572.38 209.62 54730.30 88888.00 2015-04-16 01:02:30.000 106 12572.40 209.68 54730.30 88888.00 2015-04-16 01:02:30.125 106 12572.48 209.68 54730.22 88888.00 2015-04-16 01:02:30.250 106 12572.52 209.72 54730.22 88888.00 2015-04-16 01:02:30.375 106 12572.62 209.72 54730.18 88888.00 2015-04-16 01:02:30.500 106 12572.65 209.68 54730.18 88888.00 2015-04-16 01:02:30.625 106 12572.65 209.65 54730.10 88888.00 2015-04-16 01:02:30.750 106 12572.73 209.65 54730.03 88888.00 2015-04-16 01:02:30.875 106 12572.73 209.65 54730.00 88888.00 2015-04-16 01:02:31.000 106 12572.75 209.62 54729.97 88888.00 2015-04-16 01:02:31.125 106 12572.77 209.60 54729.97 88888.00 2015-04-16 01:02:31.250 106 12572.88 209.57 54729.93 88888.00 2015-04-16 01:02:31.375 106 12572.90 209.55 54729.90 88888.00 2015-04-16 01:02:31.500 106 12572.88 209.53 54729.88 88888.00 2015-04-16 01:02:31.625 106 12572.90 209.50 54729.88 88888.00 2015-04-16 01:02:31.750 106 12572.90 209.45 54729.85 88888.00 2015-04-16 01:02:31.875 106 12572.92 209.38 54729.78 88888.00 2015-04-16 01:02:32.000 106 12572.90 209.35 54729.75 88888.00 2015-04-16 01:02:32.125 106 12572.95 209.32 54729.78 88888.00 2015-04-16 01:02:32.250 106 12572.95 209.25 54729.75 88888.00 2015-04-16 01:02:32.375 106 12572.98 209.25 54729.72 88888.00 2015-04-16 01:02:32.500 106 12572.92 209.20 54729.70 88888.00 2015-04-16 01:02:32.625 106 12572.92 209.15 54729.68 88888.00 2015-04-16 01:02:32.750 106 12572.88 209.15 54729.62 88888.00 2015-04-16 01:02:32.875 106 12572.88 209.15 54729.65 88888.00 2015-04-16 01:02:33.000 106 12572.88 209.15 54729.62 88888.00 2015-04-16 01:02:33.125 106 12572.90 209.15 54729.57 88888.00 2015-04-16 01:02:33.250 106 12572.90 209.10 54729.55 88888.00 2015-04-16 01:02:33.375 106 12572.98 209.10 54729.53 88888.00 2015-04-16 01:02:33.500 106 12573.08 209.07 54729.53 88888.00 2015-04-16 01:02:33.625 106 12573.05 209.05 54729.50 88888.00 2015-04-16 01:02:33.750 106 12573.02 209.10 54729.45 88888.00 2015-04-16 01:02:33.875 106 12573.12 209.10 54729.43 88888.00 2015-04-16 01:02:34.000 106 12573.12 209.10 54729.35 88888.00 2015-04-16 01:02:34.125 106 12573.15 209.10 54729.32 88888.00 2015-04-16 01:02:34.250 106 12573.27 209.05 54729.30 88888.00 2015-04-16 01:02:34.375 106 12573.38 209.12 54729.28 88888.00 2015-04-16 01:02:34.500 106 12573.38 209.10 54729.28 88888.00 2015-04-16 01:02:34.625 106 12573.38 209.07 54729.22 88888.00 2015-04-16 01:02:34.750 106 12573.42 209.05 54729.15 88888.00 2015-04-16 01:02:34.875 106 12573.50 209.05 54729.15 88888.00 2015-04-16 01:02:35.000 106 12573.48 209.03 54729.10 88888.00 2015-04-16 01:02:35.125 106 12573.48 208.97 54729.10 88888.00 2015-04-16 01:02:35.250 106 12573.52 208.95 54729.07 88888.00 2015-04-16 01:02:35.375 106 12573.62 208.90 54729.05 88888.00 2015-04-16 01:02:35.500 106 12573.60 208.85 54729.03 88888.00 2015-04-16 01:02:35.625 106 12573.55 208.82 54729.00 88888.00 2015-04-16 01:02:35.750 106 12573.55 208.80 54728.97 88888.00 2015-04-16 01:02:35.875 106 12573.52 208.72 54728.97 88888.00 2015-04-16 01:02:36.000 106 12573.55 208.65 54728.95 88888.00 2015-04-16 01:02:36.125 106 12573.58 208.60 54728.97 88888.00 2015-04-16 01:02:36.250 106 12573.60 208.57 54728.95 88888.00 2015-04-16 01:02:36.375 106 12573.60 208.55 54728.93 88888.00 2015-04-16 01:02:36.500 106 12573.60 208.53 54728.90 88888.00 2015-04-16 01:02:36.625 106 12573.62 208.50 54728.88 88888.00 2015-04-16 01:02:36.750 106 12573.62 208.53 54728.85 88888.00 2015-04-16 01:02:36.875 106 12573.60 208.53 54728.80 88888.00 2015-04-16 01:02:37.000 106 12573.62 208.50 54728.82 88888.00 2015-04-16 01:02:37.125 106 12573.58 208.53 54728.82 88888.00 2015-04-16 01:02:37.250 106 12573.58 208.55 54728.82 88888.00 2015-04-16 01:02:37.375 106 12573.62 208.60 54728.80 88888.00 2015-04-16 01:02:37.500 106 12573.62 208.60 54728.78 88888.00 2015-04-16 01:02:37.625 106 12573.65 208.60 54728.72 88888.00 2015-04-16 01:02:37.750 106 12573.62 208.55 54728.72 88888.00 2015-04-16 01:02:37.875 106 12573.60 208.57 54728.72 88888.00 2015-04-16 01:02:38.000 106 12573.60 208.57 54728.68 88888.00 2015-04-16 01:02:38.125 106 12573.62 208.55 54728.70 88888.00 2015-04-16 01:02:38.250 106 12573.62 208.53 54728.65 88888.00 2015-04-16 01:02:38.375 106 12573.62 208.53 54728.62 88888.00 2015-04-16 01:02:38.500 106 12573.62 208.50 54728.55 88888.00 2015-04-16 01:02:38.625 106 12573.67 208.45 54728.57 88888.00 2015-04-16 01:02:38.750 106 12573.75 208.43 54728.53 88888.00 2015-04-16 01:02:38.875 106 12573.73 208.35 54728.47 88888.00 2015-04-16 01:02:39.000 106 12573.73 208.30 54728.47 88888.00 2015-04-16 01:02:39.125 106 12573.80 208.32 54728.47 88888.00 2015-04-16 01:02:39.250 106 12573.85 208.28 54728.43 88888.00 2015-04-16 01:02:39.375 106 12573.95 208.28 54728.40 88888.00 2015-04-16 01:02:39.500 106 12573.95 208.22 54728.40 88888.00 2015-04-16 01:02:39.625 106 12573.92 208.22 54728.38 88888.00 2015-04-16 01:02:39.750 106 12573.90 208.20 54728.38 88888.00 2015-04-16 01:02:39.875 106 12573.90 208.15 54728.35 88888.00 2015-04-16 01:02:40.000 106 12573.90 208.15 54728.32 88888.00 2015-04-16 01:02:40.125 106 12573.88 208.15 54728.35 88888.00 2015-04-16 01:02:40.250 106 12573.77 208.12 54728.35 88888.00 2015-04-16 01:02:40.375 106 12573.75 208.15 54728.30 88888.00 2015-04-16 01:02:40.500 106 12573.70 208.18 54728.30 88888.00 2015-04-16 01:02:40.625 106 12573.58 208.20 54728.28 88888.00 2015-04-16 01:02:40.750 106 12573.50 208.22 54728.30 88888.00 2015-04-16 01:02:40.875 106 12573.52 208.22 54728.28 88888.00 2015-04-16 01:02:41.000 106 12573.50 208.22 54728.22 88888.00 2015-04-16 01:02:41.125 106 12573.48 208.20 54728.25 88888.00 2015-04-16 01:02:41.250 106 12573.50 208.22 54728.22 88888.00 2015-04-16 01:02:41.375 106 12573.58 208.25 54728.18 88888.00 2015-04-16 01:02:41.500 106 12573.55 208.22 54728.15 88888.00 2015-04-16 01:02:41.625 106 12573.55 208.22 54728.12 88888.00 2015-04-16 01:02:41.750 106 12573.55 208.22 54728.10 88888.00 2015-04-16 01:02:41.875 106 12573.58 208.20 54728.10 88888.00 2015-04-16 01:02:42.000 106 12573.60 208.20 54728.05 88888.00 2015-04-16 01:02:42.125 106 12573.60 208.18 54728.05 88888.00 2015-04-16 01:02:42.250 106 12573.65 208.18 54728.00 88888.00 2015-04-16 01:02:42.375 106 12573.75 208.18 54727.97 88888.00 2015-04-16 01:02:42.500 106 12573.85 208.18 54727.93 88888.00 2015-04-16 01:02:42.625 106 12573.90 208.12 54727.93 88888.00 2015-04-16 01:02:42.750 106 12573.90 208.12 54727.90 88888.00 2015-04-16 01:02:42.875 106 12573.98 208.15 54727.90 88888.00 2015-04-16 01:02:43.000 106 12574.00 208.15 54727.88 88888.00 2015-04-16 01:02:43.125 106 12574.08 208.15 54727.85 88888.00 2015-04-16 01:02:43.250 106 12574.08 208.20 54727.82 88888.00 2015-04-16 01:02:43.375 106 12574.05 208.20 54727.82 88888.00 2015-04-16 01:02:43.500 106 12573.92 208.18 54727.82 88888.00 2015-04-16 01:02:43.625 106 12573.85 208.18 54727.82 88888.00 2015-04-16 01:02:43.750 106 12573.73 208.20 54727.82 88888.00 2015-04-16 01:02:43.875 106 12573.65 208.20 54727.80 88888.00 2015-04-16 01:02:44.000 106 12573.58 208.20 54727.78 88888.00 2015-04-16 01:02:44.125 106 12573.52 208.18 54727.80 88888.00 2015-04-16 01:02:44.250 106 12573.45 208.20 54727.78 88888.00 2015-04-16 01:02:44.375 106 12573.45 208.25 54727.78 88888.00 2015-04-16 01:02:44.500 106 12573.45 208.25 54727.72 88888.00 2015-04-16 01:02:44.625 106 12573.42 208.22 54727.70 88888.00 2015-04-16 01:02:44.750 106 12573.48 208.22 54727.68 88888.00 2015-04-16 01:02:44.875 106 12573.45 208.20 54727.65 88888.00 2015-04-16 01:02:45.000 106 12573.55 208.20 54727.60 88888.00 2015-04-16 01:02:45.125 106 12573.60 208.18 54727.57 88888.00 2015-04-16 01:02:45.250 106 12573.62 208.18 54727.55 88888.00 2015-04-16 01:02:45.375 106 12573.70 208.18 54727.55 88888.00 2015-04-16 01:02:45.500 106 12573.70 208.15 54727.53 88888.00 2015-04-16 01:02:45.625 106 12573.70 208.12 54727.45 88888.00 2015-04-16 01:02:45.750 106 12573.73 208.15 54727.45 88888.00 2015-04-16 01:02:45.875 106 12573.77 208.18 54727.45 88888.00 2015-04-16 01:02:46.000 106 12573.77 208.15 54727.40 88888.00 2015-04-16 01:02:46.125 106 12573.77 208.18 54727.38 88888.00 2015-04-16 01:02:46.250 106 12573.75 208.18 54727.38 88888.00 2015-04-16 01:02:46.375 106 12573.75 208.22 54727.38 88888.00 2015-04-16 01:02:46.500 106 12573.70 208.25 54727.38 88888.00 2015-04-16 01:02:46.625 106 12573.65 208.25 54727.35 88888.00 2015-04-16 01:02:46.750 106 12573.60 208.28 54727.35 88888.00 2015-04-16 01:02:46.875 106 12573.58 208.32 54727.35 88888.00 2015-04-16 01:02:47.000 106 12573.55 208.35 54727.30 88888.00 2015-04-16 01:02:47.125 106 12573.50 208.38 54727.30 88888.00 2015-04-16 01:02:47.250 106 12573.48 208.38 54727.28 88888.00 2015-04-16 01:02:47.375 106 12573.55 208.38 54727.28 88888.00 2015-04-16 01:02:47.500 106 12573.55 208.35 54727.22 88888.00 2015-04-16 01:02:47.625 106 12573.55 208.35 54727.18 88888.00 2015-04-16 01:02:47.750 106 12573.58 208.35 54727.15 88888.00 2015-04-16 01:02:47.875 106 12573.58 208.32 54727.15 88888.00 2015-04-16 01:02:48.000 106 12573.62 208.32 54727.12 88888.00 2015-04-16 01:02:48.125 106 12573.65 208.35 54727.12 88888.00 2015-04-16 01:02:48.250 106 12573.60 208.32 54727.12 88888.00 2015-04-16 01:02:48.375 106 12573.62 208.35 54727.10 88888.00 2015-04-16 01:02:48.500 106 12573.65 208.30 54727.10 88888.00 2015-04-16 01:02:48.625 106 12573.62 208.30 54727.07 88888.00 2015-04-16 01:02:48.750 106 12573.58 208.30 54727.07 88888.00 2015-04-16 01:02:48.875 106 12573.58 208.32 54727.05 88888.00 2015-04-16 01:02:49.000 106 12573.52 208.32 54727.00 88888.00 2015-04-16 01:02:49.125 106 12573.48 208.32 54727.00 88888.00 2015-04-16 01:02:49.250 106 12573.45 208.35 54727.00 88888.00 2015-04-16 01:02:49.375 106 12573.38 208.38 54726.97 88888.00 2015-04-16 01:02:49.500 106 12573.33 208.40 54726.97 88888.00 2015-04-16 01:02:49.625 106 12573.30 208.45 54726.97 88888.00 2015-04-16 01:02:49.750 106 12573.27 208.50 54726.97 88888.00 2015-04-16 01:02:49.875 106 12573.25 208.55 54726.95 88888.00 2015-04-16 01:02:50.000 106 12573.23 208.57 54726.93 88888.00 2015-04-16 01:02:50.125 106 12573.23 208.60 54726.88 88888.00 2015-04-16 01:02:50.250 106 12573.20 208.62 54726.85 88888.00 2015-04-16 01:02:50.375 106 12573.20 208.62 54726.85 88888.00 2015-04-16 01:02:50.500 106 12573.25 208.68 54726.82 88888.00 2015-04-16 01:02:50.625 106 12573.33 208.70 54726.80 88888.00 2015-04-16 01:02:50.750 106 12573.45 208.75 54726.78 88888.00 2015-04-16 01:02:50.875 106 12573.52 208.75 54726.75 88888.00 2015-04-16 01:02:51.000 106 12573.55 208.70 54726.70 88888.00 2015-04-16 01:02:51.125 106 12573.62 208.65 54726.72 88888.00 2015-04-16 01:02:51.250 106 12573.70 208.62 54726.70 88888.00 2015-04-16 01:02:51.375 106 12573.67 208.62 54726.68 88888.00 2015-04-16 01:02:51.500 106 12573.67 208.60 54726.65 88888.00 2015-04-16 01:02:51.625 106 12573.67 208.57 54726.65 88888.00 2015-04-16 01:02:51.750 106 12573.67 208.55 54726.65 88888.00 2015-04-16 01:02:51.875 106 12573.65 208.53 54726.65 88888.00 2015-04-16 01:02:52.000 106 12573.62 208.50 54726.60 88888.00 2015-04-16 01:02:52.125 106 12573.52 208.47 54726.60 88888.00 2015-04-16 01:02:52.250 106 12573.40 208.45 54726.55 88888.00 2015-04-16 01:02:52.375 106 12573.35 208.45 54726.55 88888.00 2015-04-16 01:02:52.500 106 12573.27 208.45 54726.55 88888.00 2015-04-16 01:02:52.625 106 12573.33 208.45 54726.55 88888.00 2015-04-16 01:02:52.750 106 12573.23 208.45 54726.55 88888.00 2015-04-16 01:02:52.875 106 12573.12 208.45 54726.50 88888.00 2015-04-16 01:02:53.000 106 12573.05 208.40 54726.50 88888.00 2015-04-16 01:02:53.125 106 12573.05 208.43 54726.47 88888.00 2015-04-16 01:02:53.250 106 12573.12 208.38 54726.43 88888.00 2015-04-16 01:02:53.375 106 12573.15 208.40 54726.43 88888.00 2015-04-16 01:02:53.500 106 12573.17 208.43 54726.40 88888.00 2015-04-16 01:02:53.625 106 12573.20 208.47 54726.38 88888.00 2015-04-16 01:02:53.750 106 12573.17 208.50 54726.32 88888.00 2015-04-16 01:02:53.875 106 12573.23 208.50 54726.32 88888.00 2015-04-16 01:02:54.000 106 12573.27 208.47 54726.30 88888.00 2015-04-16 01:02:54.125 106 12573.33 208.53 54726.30 88888.00 2015-04-16 01:02:54.250 106 12573.33 208.53 54726.25 88888.00 2015-04-16 01:02:54.375 106 12573.35 208.57 54726.25 88888.00 2015-04-16 01:02:54.500 106 12573.35 208.60 54726.20 88888.00 2015-04-16 01:02:54.625 106 12573.40 208.62 54726.22 88888.00 2015-04-16 01:02:54.750 106 12573.33 208.62 54726.20 88888.00 2015-04-16 01:02:54.875 106 12573.35 208.65 54726.18 88888.00 2015-04-16 01:02:55.000 106 12573.42 208.68 54726.18 88888.00 2015-04-16 01:02:55.125 106 12573.33 208.68 54726.15 88888.00 2015-04-16 01:02:55.250 106 12573.25 208.62 54726.12 88888.00 2015-04-16 01:02:55.375 106 12573.25 208.60 54726.10 88888.00 2015-04-16 01:02:55.500 106 12573.25 208.57 54726.05 88888.00 2015-04-16 01:02:55.625 106 12573.33 208.50 54726.05 88888.00 2015-04-16 01:02:55.750 106 12573.35 208.45 54726.03 88888.00 2015-04-16 01:02:55.875 106 12573.30 208.40 54726.03 88888.00 2015-04-16 01:02:56.000 106 12573.33 208.32 54725.97 88888.00 2015-04-16 01:02:56.125 106 12573.35 208.28 54726.00 88888.00 2015-04-16 01:02:56.250 106 12573.30 208.20 54725.95 88888.00 2015-04-16 01:02:56.375 106 12573.33 208.18 54726.00 88888.00 2015-04-16 01:02:56.500 106 12573.38 208.15 54725.95 88888.00 2015-04-16 01:02:56.625 106 12573.35 208.10 54725.95 88888.00 2015-04-16 01:02:56.750 106 12573.33 208.07 54725.90 88888.00 2015-04-16 01:02:56.875 106 12573.25 208.07 54725.88 88888.00 2015-04-16 01:02:57.000 106 12573.25 208.07 54725.90 88888.00 2015-04-16 01:02:57.125 106 12573.23 208.10 54725.90 88888.00 2015-04-16 01:02:57.250 106 12573.17 208.15 54725.85 88888.00 2015-04-16 01:02:57.375 106 12573.15 208.22 54725.82 88888.00 2015-04-16 01:02:57.500 106 12573.08 208.30 54725.80 88888.00 2015-04-16 01:02:57.625 106 12573.08 208.35 54725.78 88888.00 2015-04-16 01:02:57.750 106 12573.08 208.43 54725.72 88888.00 2015-04-16 01:02:57.875 106 12573.08 208.50 54725.70 88888.00 2015-04-16 01:02:58.000 106 12573.02 208.53 54725.68 88888.00 2015-04-16 01:02:58.125 106 12573.02 208.55 54725.72 88888.00 2015-04-16 01:02:58.250 106 12573.12 208.57 54725.68 88888.00 2015-04-16 01:02:58.375 106 12573.20 208.57 54725.65 88888.00 2015-04-16 01:02:58.500 106 12573.27 208.57 54725.62 88888.00 2015-04-16 01:02:58.625 106 12573.30 208.50 54725.62 88888.00 2015-04-16 01:02:58.750 106 12573.45 208.45 54725.57 88888.00 2015-04-16 01:02:58.875 106 12573.55 208.35 54725.57 88888.00 2015-04-16 01:02:59.000 106 12573.60 208.22 54725.53 88888.00 2015-04-16 01:02:59.125 106 12573.65 208.15 54725.53 88888.00 2015-04-16 01:02:59.250 106 12573.60 208.03 54725.53 88888.00 2015-04-16 01:02:59.375 106 12573.67 207.95 54725.47 88888.00 2015-04-16 01:02:59.500 106 12573.65 207.88 54725.50 88888.00 2015-04-16 01:02:59.625 106 12573.60 207.78 54725.47 88888.00 2015-04-16 01:02:59.750 106 12573.58 207.72 54725.50 88888.00 2015-04-16 01:02:59.875 106 12573.62 207.70 54725.50 88888.00 2015-04-16 01:03:00.000 106 12573.60 207.68 54725.50 88888.00 2015-04-16 01:03:00.125 106 12573.55 207.65 54725.45 88888.00 2015-04-16 01:03:00.250 106 12573.48 207.65 54725.45 88888.00 2015-04-16 01:03:00.375 106 12573.38 207.68 54725.45 88888.00 2015-04-16 01:03:00.500 106 12573.33 207.70 54725.43 88888.00 2015-04-16 01:03:00.625 106 12573.35 207.72 54725.40 88888.00 2015-04-16 01:03:00.750 106 12573.35 207.80 54725.40 88888.00 2015-04-16 01:03:00.875 106 12573.30 207.85 54725.35 88888.00 2015-04-16 01:03:01.000 106 12573.23 207.82 54725.32 88888.00 2015-04-16 01:03:01.125 106 12573.23 207.85 54725.32 88888.00 2015-04-16 01:03:01.250 106 12573.27 207.90 54725.30 88888.00 2015-04-16 01:03:01.375 106 12573.35 207.93 54725.30 88888.00 2015-04-16 01:03:01.500 106 12573.38 207.95 54725.28 88888.00 2015-04-16 01:03:01.625 106 12573.42 207.97 54725.30 88888.00 2015-04-16 01:03:01.750 106 12573.48 208.00 54725.28 88888.00 2015-04-16 01:03:01.875 106 12573.50 208.00 54725.22 88888.00 2015-04-16 01:03:02.000 106 12573.58 207.97 54725.18 88888.00 2015-04-16 01:03:02.125 106 12573.60 207.97 54725.20 88888.00 2015-04-16 01:03:02.250 106 12573.60 207.95 54725.20 88888.00 2015-04-16 01:03:02.375 106 12573.62 207.95 54725.20 88888.00 2015-04-16 01:03:02.500 106 12573.65 207.93 54725.15 88888.00 2015-04-16 01:03:02.625 106 12573.70 207.90 54725.12 88888.00 2015-04-16 01:03:02.750 106 12573.65 207.88 54725.12 88888.00 2015-04-16 01:03:02.875 106 12573.65 207.85 54725.12 88888.00 2015-04-16 01:03:03.000 106 12573.70 207.82 54725.12 88888.00 2015-04-16 01:03:03.125 106 12573.65 207.78 54725.12 88888.00 2015-04-16 01:03:03.250 106 12573.62 207.72 54725.10 88888.00 2015-04-16 01:03:03.375 106 12573.62 207.70 54725.07 88888.00 2015-04-16 01:03:03.500 106 12573.58 207.70 54725.05 88888.00 2015-04-16 01:03:03.625 106 12573.50 207.68 54725.05 88888.00 2015-04-16 01:03:03.750 106 12573.45 207.65 54725.05 88888.00 2015-04-16 01:03:03.875 106 12573.48 207.57 54725.07 88888.00 2015-04-16 01:03:04.000 106 12573.40 207.57 54725.03 88888.00 2015-04-16 01:03:04.125 106 12573.35 207.55 54724.97 88888.00 2015-04-16 01:03:04.250 106 12573.25 207.55 54724.97 88888.00 2015-04-16 01:03:04.375 106 12573.23 207.55 54725.00 88888.00 2015-04-16 01:03:04.500 106 12573.17 207.57 54724.97 88888.00 2015-04-16 01:03:04.625 106 12573.17 207.57 54724.95 88888.00 2015-04-16 01:03:04.750 106 12573.20 207.60 54724.93 88888.00 2015-04-16 01:03:04.875 106 12573.20 207.62 54724.90 88888.00 2015-04-16 01:03:05.000 106 12573.15 207.62 54724.88 88888.00 2015-04-16 01:03:05.125 106 12573.08 207.62 54724.88 88888.00 2015-04-16 01:03:05.250 106 12573.05 207.62 54724.88 88888.00 2015-04-16 01:03:05.375 106 12573.12 207.65 54724.85 88888.00 2015-04-16 01:03:05.500 106 12573.10 207.65 54724.82 88888.00 2015-04-16 01:03:05.625 106 12573.08 207.62 54724.80 88888.00 2015-04-16 01:03:05.750 106 12573.05 207.62 54724.80 88888.00 2015-04-16 01:03:05.875 106 12573.08 207.65 54724.82 88888.00 2015-04-16 01:03:06.000 106 12573.10 207.65 54724.80 88888.00 2015-04-16 01:03:06.125 106 12573.02 207.68 54724.80 88888.00 2015-04-16 01:03:06.250 106 12573.08 207.65 54724.78 88888.00 2015-04-16 01:03:06.375 106 12573.05 207.60 54724.75 88888.00 2015-04-16 01:03:06.500 106 12573.00 207.65 54724.75 88888.00 2015-04-16 01:03:06.625 106 12572.98 207.62 54724.72 88888.00 2015-04-16 01:03:06.750 106 12572.98 207.65 54724.70 88888.00 2015-04-16 01:03:06.875 106 12572.92 207.68 54724.68 88888.00 2015-04-16 01:03:07.000 106 12572.95 207.65 54724.68 88888.00 2015-04-16 01:03:07.125 106 12572.98 207.68 54724.68 88888.00 2015-04-16 01:03:07.250 106 12572.95 207.68 54724.65 88888.00 2015-04-16 01:03:07.375 106 12572.92 207.72 54724.65 88888.00 2015-04-16 01:03:07.500 106 12572.90 207.72 54724.62 88888.00 2015-04-16 01:03:07.625 106 12572.90 207.75 54724.62 88888.00 2015-04-16 01:03:07.750 106 12572.85 207.72 54724.65 88888.00 2015-04-16 01:03:07.875 106 12572.77 207.68 54724.60 88888.00 2015-04-16 01:03:08.000 106 12572.77 207.65 54724.55 88888.00 2015-04-16 01:03:08.125 106 12572.77 207.62 54724.55 88888.00 2015-04-16 01:03:08.250 106 12572.75 207.65 54724.60 88888.00 2015-04-16 01:03:08.375 106 12572.73 207.68 54724.57 88888.00 2015-04-16 01:03:08.500 106 12572.65 207.68 54724.53 88888.00 2015-04-16 01:03:08.625 106 12572.58 207.57 54724.53 88888.00 2015-04-16 01:03:08.750 106 12572.60 207.62 54724.50 88888.00 2015-04-16 01:03:08.875 106 12572.65 207.65 54724.50 88888.00 2015-04-16 01:03:09.000 106 12572.70 207.68 54724.47 88888.00 2015-04-16 01:03:09.125 106 12572.60 207.68 54724.45 88888.00 2015-04-16 01:03:09.250 106 12572.52 207.62 54724.40 88888.00 2015-04-16 01:03:09.375 106 12572.50 207.65 54724.40 88888.00 2015-04-16 01:03:09.500 106 12572.45 207.68 54724.40 88888.00 2015-04-16 01:03:09.625 106 12572.40 207.65 54724.40 88888.00 2015-04-16 01:03:09.750 106 12572.35 207.62 54724.35 88888.00 2015-04-16 01:03:09.875 106 12572.38 207.68 54724.35 88888.00 2015-04-16 01:03:10.000 106 12572.45 207.72 54724.32 88888.00 2015-04-16 01:03:10.125 106 12572.45 207.70 54724.32 88888.00 2015-04-16 01:03:10.250 106 12572.33 207.68 54724.30 88888.00 2015-04-16 01:03:10.375 106 12572.40 207.70 54724.30 88888.00 2015-04-16 01:03:10.500 106 12572.35 207.72 54724.30 88888.00 2015-04-16 01:03:10.625 106 12572.27 207.70 54724.25 88888.00 2015-04-16 01:03:10.750 106 12572.27 207.70 54724.25 88888.00 2015-04-16 01:03:10.875 106 12572.30 207.72 54724.25 88888.00 2015-04-16 01:03:11.000 106 12572.27 207.75 54724.20 88888.00 2015-04-16 01:03:11.125 106 12572.20 207.75 54724.22 88888.00 2015-04-16 01:03:11.250 106 12572.08 207.72 54724.20 88888.00 2015-04-16 01:03:11.375 106 12572.08 207.70 54724.18 88888.00 2015-04-16 01:03:11.500 106 12572.08 207.72 54724.15 88888.00 2015-04-16 01:03:11.625 106 12572.05 207.75 54724.12 88888.00 2015-04-16 01:03:11.750 106 12572.10 207.75 54724.12 88888.00 2015-04-16 01:03:11.875 106 12572.08 207.75 54724.12 88888.00 2015-04-16 01:03:12.000 106 12572.08 207.72 54724.10 88888.00 2015-04-16 01:03:12.125 106 12572.00 207.70 54724.10 88888.00 2015-04-16 01:03:12.250 106 12571.98 207.65 54724.10 88888.00 2015-04-16 01:03:12.375 106 12572.05 207.60 54724.07 88888.00 2015-04-16 01:03:12.500 106 12572.12 207.62 54724.07 88888.00 2015-04-16 01:03:12.625 106 12572.10 207.57 54724.07 88888.00 2015-04-16 01:03:12.750 106 12572.05 207.47 54724.07 88888.00 2015-04-16 01:03:12.875 106 12572.02 207.43 54724.03 88888.00 2015-04-16 01:03:13.000 106 12572.02 207.40 54724.03 88888.00 2015-04-16 01:03:13.125 106 12572.08 207.38 54724.03 88888.00 2015-04-16 01:03:13.250 106 12572.00 207.35 54724.00 88888.00 2015-04-16 01:03:13.375 106 12571.98 207.38 54724.00 88888.00 2015-04-16 01:03:13.500 106 12571.95 207.38 54723.97 88888.00 2015-04-16 01:03:13.625 106 12571.88 207.38 54723.97 88888.00 2015-04-16 01:03:13.750 106 12571.88 207.38 54723.95 88888.00 2015-04-16 01:03:13.875 106 12571.88 207.43 54723.95 88888.00 2015-04-16 01:03:14.000 106 12571.90 207.47 54723.93 88888.00 2015-04-16 01:03:14.125 106 12571.90 207.50 54723.95 88888.00 2015-04-16 01:03:14.250 106 12571.85 207.53 54723.93 88888.00 2015-04-16 01:03:14.375 106 12571.85 207.57 54723.93 88888.00 2015-04-16 01:03:14.500 106 12571.83 207.57 54723.90 88888.00 2015-04-16 01:03:14.625 106 12571.80 207.62 54723.85 88888.00 2015-04-16 01:03:14.750 106 12571.80 207.60 54723.85 88888.00 2015-04-16 01:03:14.875 106 12571.83 207.60 54723.80 88888.00 2015-04-16 01:03:15.000 106 12571.83 207.57 54723.80 88888.00 2015-04-16 01:03:15.125 106 12571.88 207.55 54723.82 88888.00 2015-04-16 01:03:15.250 106 12571.85 207.50 54723.82 88888.00 2015-04-16 01:03:15.375 106 12571.88 207.50 54723.80 88888.00 2015-04-16 01:03:15.500 106 12571.85 207.43 54723.78 88888.00 2015-04-16 01:03:15.625 106 12571.85 207.40 54723.75 88888.00 2015-04-16 01:03:15.750 106 12571.88 207.35 54723.78 88888.00 2015-04-16 01:03:15.875 106 12571.88 207.25 54723.78 88888.00 2015-04-16 01:03:16.000 106 12571.83 207.25 54723.75 88888.00 2015-04-16 01:03:16.125 106 12571.85 207.22 54723.75 88888.00 2015-04-16 01:03:16.250 106 12571.80 207.20 54723.72 88888.00 2015-04-16 01:03:16.375 106 12571.77 207.20 54723.65 88888.00 2015-04-16 01:03:16.500 106 12571.70 207.18 54723.65 88888.00 2015-04-16 01:03:16.625 106 12571.77 207.15 54723.65 88888.00 2015-04-16 01:03:16.750 106 12571.80 207.15 54723.65 88888.00 2015-04-16 01:03:16.875 106 12571.73 207.12 54723.60 88888.00 2015-04-16 01:03:17.000 106 12571.67 207.10 54723.57 88888.00 2015-04-16 01:03:17.125 106 12571.62 207.10 54723.57 88888.00 2015-04-16 01:03:17.250 106 12571.70 207.10 54723.60 88888.00 2015-04-16 01:03:17.375 106 12571.70 207.12 54723.57 88888.00 2015-04-16 01:03:17.500 106 12571.67 207.10 54723.57 88888.00 2015-04-16 01:03:17.625 106 12571.67 207.10 54723.55 88888.00 2015-04-16 01:03:17.750 106 12571.73 207.10 54723.57 88888.00 2015-04-16 01:03:17.875 106 12571.77 207.07 54723.55 88888.00 2015-04-16 01:03:18.000 106 12571.70 207.05 54723.53 88888.00 2015-04-16 01:03:18.125 106 12571.65 207.05 54723.55 88888.00 2015-04-16 01:03:18.250 106 12571.65 207.05 54723.53 88888.00 2015-04-16 01:03:18.375 106 12571.65 207.05 54723.50 88888.00 2015-04-16 01:03:18.500 106 12571.58 207.03 54723.45 88888.00 2015-04-16 01:03:18.625 106 12571.55 207.03 54723.47 88888.00 2015-04-16 01:03:18.750 106 12571.50 207.03 54723.50 88888.00 2015-04-16 01:03:18.875 106 12571.38 207.00 54723.50 88888.00 2015-04-16 01:03:19.000 106 12571.33 206.97 54723.47 88888.00 2015-04-16 01:03:19.125 106 12571.27 206.95 54723.47 88888.00 2015-04-16 01:03:19.250 106 12571.23 206.95 54723.45 88888.00 2015-04-16 01:03:19.375 106 12571.23 206.93 54723.40 88888.00 2015-04-16 01:03:19.500 106 12571.12 206.90 54723.40 88888.00 2015-04-16 01:03:19.625 106 12571.08 206.82 54723.40 88888.00 2015-04-16 01:03:19.750 106 12571.15 206.82 54723.40 88888.00 2015-04-16 01:03:19.875 106 12571.12 206.82 54723.38 88888.00 2015-04-16 01:03:20.000 106 12571.20 206.75 54723.38 88888.00 2015-04-16 01:03:20.125 106 12571.33 206.78 54723.38 88888.00 2015-04-16 01:03:20.250 106 12571.30 206.72 54723.35 88888.00 2015-04-16 01:03:20.375 106 12571.33 206.75 54723.32 88888.00 2015-04-16 01:03:20.500 106 12571.33 206.78 54723.32 88888.00 2015-04-16 01:03:20.625 106 12571.35 206.70 54723.30 88888.00 2015-04-16 01:03:20.750 106 12571.27 206.70 54723.30 88888.00 2015-04-16 01:03:20.875 106 12571.25 206.68 54723.30 88888.00 2015-04-16 01:03:21.000 106 12571.25 206.65 54723.25 88888.00 2015-04-16 01:03:21.125 106 12571.25 206.60 54723.25 88888.00 2015-04-16 01:03:21.250 106 12571.25 206.57 54723.25 88888.00 2015-04-16 01:03:21.375 106 12571.25 206.57 54723.22 88888.00 2015-04-16 01:03:21.500 106 12571.25 206.53 54723.22 88888.00 2015-04-16 01:03:21.625 106 12571.30 206.50 54723.25 88888.00 2015-04-16 01:03:21.750 106 12571.27 206.50 54723.25 88888.00 2015-04-16 01:03:21.875 106 12571.25 206.45 54723.20 88888.00 2015-04-16 01:03:22.000 106 12571.20 206.35 54723.12 88888.00 2015-04-16 01:03:22.125 106 12571.20 206.32 54723.15 88888.00 2015-04-16 01:03:22.250 106 12571.20 206.28 54723.18 88888.00 2015-04-16 01:03:22.375 106 12571.17 206.25 54723.18 88888.00 2015-04-16 01:03:22.500 106 12571.15 206.22 54723.15 88888.00 2015-04-16 01:03:22.625 106 12571.10 206.18 54723.12 88888.00 2015-04-16 01:03:22.750 106 12571.12 206.18 54723.12 88888.00 2015-04-16 01:03:22.875 106 12571.08 206.15 54723.12 88888.00 2015-04-16 01:03:23.000 106 12571.05 206.12 54723.10 88888.00 2015-04-16 01:03:23.125 106 12571.10 206.15 54723.07 88888.00 2015-04-16 01:03:23.250 106 12571.05 206.10 54723.07 88888.00 2015-04-16 01:03:23.375 106 12571.10 206.10 54723.05 88888.00 2015-04-16 01:03:23.500 106 12571.12 206.07 54723.00 88888.00 2015-04-16 01:03:23.625 106 12571.20 206.07 54723.00 88888.00 2015-04-16 01:03:23.750 106 12571.23 206.05 54722.95 88888.00 2015-04-16 01:03:23.875 106 12571.27 206.05 54722.95 88888.00 2015-04-16 01:03:24.000 106 12571.33 205.97 54722.90 88888.00 2015-04-16 01:03:24.125 106 12571.40 205.93 54722.90 88888.00 2015-04-16 01:03:24.250 106 12571.40 205.85 54722.90 88888.00 2015-04-16 01:03:24.375 106 12571.42 205.82 54722.93 88888.00 2015-04-16 01:03:24.500 106 12571.42 205.75 54722.90 88888.00 2015-04-16 01:03:24.625 106 12571.40 205.70 54722.88 88888.00 2015-04-16 01:03:24.750 106 12571.45 205.65 54722.85 88888.00 2015-04-16 01:03:24.875 106 12571.50 205.57 54722.88 88888.00 2015-04-16 01:03:25.000 106 12571.48 205.53 54722.85 88888.00 2015-04-16 01:03:25.125 106 12571.48 205.53 54722.88 88888.00 2015-04-16 01:03:25.250 106 12571.45 205.45 54722.90 88888.00 2015-04-16 01:03:25.375 106 12571.38 205.40 54722.85 88888.00 2015-04-16 01:03:25.500 106 12571.35 205.40 54722.85 88888.00 2015-04-16 01:03:25.625 106 12571.35 205.35 54722.88 88888.00 2015-04-16 01:03:25.750 106 12571.30 205.32 54722.88 88888.00 2015-04-16 01:03:25.875 106 12571.27 205.32 54722.85 88888.00 2015-04-16 01:03:26.000 106 12571.33 205.30 54722.85 88888.00 2015-04-16 01:03:26.125 106 12571.35 205.25 54722.82 88888.00 2015-04-16 01:03:26.250 106 12571.30 205.20 54722.80 88888.00 2015-04-16 01:03:26.375 106 12571.33 205.22 54722.80 88888.00 2015-04-16 01:03:26.500 106 12571.40 205.22 54722.80 88888.00 2015-04-16 01:03:26.625 106 12571.42 205.20 54722.80 88888.00 2015-04-16 01:03:26.750 106 12571.40 205.15 54722.80 88888.00 2015-04-16 01:03:26.875 106 12571.38 205.12 54722.78 88888.00 2015-04-16 01:03:27.000 106 12571.50 205.10 54722.78 88888.00 2015-04-16 01:03:27.125 106 12571.58 205.05 54722.72 88888.00 2015-04-16 01:03:27.250 106 12571.62 205.03 54722.70 88888.00 2015-04-16 01:03:27.375 106 12571.70 205.00 54722.70 88888.00 2015-04-16 01:03:27.500 106 12571.67 204.93 54722.72 88888.00 2015-04-16 01:03:27.625 106 12571.65 204.88 54722.72 88888.00 2015-04-16 01:03:27.750 106 12571.67 204.85 54722.72 88888.00 2015-04-16 01:03:27.875 106 12571.70 204.78 54722.70 88888.00 2015-04-16 01:03:28.000 106 12571.73 204.70 54722.70 88888.00 2015-04-16 01:03:28.125 106 12571.77 204.68 54722.68 88888.00 2015-04-16 01:03:28.250 106 12571.73 204.60 54722.70 88888.00 2015-04-16 01:03:28.375 106 12571.75 204.57 54722.70 88888.00 2015-04-16 01:03:28.500 106 12571.75 204.55 54722.65 88888.00 2015-04-16 01:03:28.625 106 12571.80 204.47 54722.62 88888.00 2015-04-16 01:03:28.750 106 12571.83 204.43 54722.68 88888.00 2015-04-16 01:03:28.875 106 12571.80 204.38 54722.68 88888.00 2015-04-16 01:03:29.000 106 12571.83 204.35 54722.68 88888.00 2015-04-16 01:03:29.125 106 12571.80 204.35 54722.70 88888.00 2015-04-16 01:03:29.250 106 12571.65 204.30 54722.70 88888.00 2015-04-16 01:03:29.375 106 12571.73 204.30 54722.70 88888.00 2015-04-16 01:03:29.500 106 12571.70 204.22 54722.70 88888.00 2015-04-16 01:03:29.625 106 12571.73 204.20 54722.70 88888.00 2015-04-16 01:03:29.750 106 12571.70 204.18 54722.70 88888.00 2015-04-16 01:03:29.875 106 12571.70 204.07 54722.70 88888.00 2015-04-16 01:03:30.000 106 12571.67 204.07 54722.70 88888.00 2015-04-16 01:03:30.125 106 12571.73 204.10 54722.68 88888.00 2015-04-16 01:03:30.250 106 12571.77 204.05 54722.70 88888.00 2015-04-16 01:03:30.375 106 12571.88 204.00 54722.65 88888.00 2015-04-16 01:03:30.500 106 12571.88 203.97 54722.62 88888.00 2015-04-16 01:03:30.625 106 12571.90 203.95 54722.60 88888.00 2015-04-16 01:03:30.750 106 12571.90 203.90 54722.60 88888.00 2015-04-16 01:03:30.875 106 12571.95 203.85 54722.60 88888.00 2015-04-16 01:03:31.000 106 12572.02 203.80 54722.57 88888.00 2015-04-16 01:03:31.125 106 12572.05 203.72 54722.60 88888.00 2015-04-16 01:03:31.250 106 12572.05 203.72 54722.60 88888.00 2015-04-16 01:03:31.375 106 12572.17 203.72 54722.62 88888.00 2015-04-16 01:03:31.500 106 12572.27 203.70 54722.62 88888.00 2015-04-16 01:03:31.625 106 12572.25 203.62 54722.60 88888.00 2015-04-16 01:03:31.750 106 12572.23 203.55 54722.57 88888.00 2015-04-16 01:03:31.875 106 12572.17 203.50 54722.55 88888.00 2015-04-16 01:03:32.000 106 12572.27 203.47 54722.55 88888.00 2015-04-16 01:03:32.125 106 12572.25 203.47 54722.57 88888.00 2015-04-16 01:03:32.250 106 12572.17 203.45 54722.57 88888.00 2015-04-16 01:03:32.375 106 12572.10 203.43 54722.55 88888.00 2015-04-16 01:03:32.500 106 12572.08 203.40 54722.55 88888.00 2015-04-16 01:03:32.625 106 12572.10 203.35 54722.57 88888.00 2015-04-16 01:03:32.750 106 12572.12 203.32 54722.57 88888.00 2015-04-16 01:03:32.875 106 12572.20 203.28 54722.60 88888.00 2015-04-16 01:03:33.000 106 12572.23 203.25 54722.57 88888.00 2015-04-16 01:03:33.125 106 12572.27 203.25 54722.60 88888.00 2015-04-16 01:03:33.250 106 12572.23 203.15 54722.60 88888.00 2015-04-16 01:03:33.375 106 12572.23 203.12 54722.60 88888.00 2015-04-16 01:03:33.500 106 12572.23 203.12 54722.57 88888.00 2015-04-16 01:03:33.625 106 12572.20 203.07 54722.55 88888.00 2015-04-16 01:03:33.750 106 12572.20 203.03 54722.50 88888.00 2015-04-16 01:03:33.875 106 12572.20 202.97 54722.50 88888.00 2015-04-16 01:03:34.000 106 12572.25 202.95 54722.53 88888.00 2015-04-16 01:03:34.125 106 12572.33 202.93 54722.55 88888.00 2015-04-16 01:03:34.250 106 12572.27 202.88 54722.57 88888.00 2015-04-16 01:03:34.375 106 12572.33 202.88 54722.60 88888.00 2015-04-16 01:03:34.500 106 12572.40 202.85 54722.57 88888.00 2015-04-16 01:03:34.625 106 12572.40 202.82 54722.57 88888.00 2015-04-16 01:03:34.750 106 12572.38 202.80 54722.57 88888.00 2015-04-16 01:03:34.875 106 12572.38 202.75 54722.60 88888.00 2015-04-16 01:03:35.000 106 12572.42 202.75 54722.57 88888.00 2015-04-16 01:03:35.125 106 12572.40 202.72 54722.57 88888.00 2015-04-16 01:03:35.250 106 12572.42 202.70 54722.55 88888.00 2015-04-16 01:03:35.375 106 12572.48 202.68 54722.55 88888.00 2015-04-16 01:03:35.500 106 12572.42 202.65 54722.55 88888.00 2015-04-16 01:03:35.625 106 12572.38 202.62 54722.57 88888.00 2015-04-16 01:03:35.750 106 12572.35 202.60 54722.55 88888.00 2015-04-16 01:03:35.875 106 12572.38 202.60 54722.55 88888.00 2015-04-16 01:03:36.000 106 12572.38 202.57 54722.55 88888.00 2015-04-16 01:03:36.125 106 12572.27 202.55 54722.55 88888.00 2015-04-16 01:03:36.250 106 12572.17 202.55 54722.57 88888.00 2015-04-16 01:03:36.375 106 12572.15 202.50 54722.55 88888.00 2015-04-16 01:03:36.500 106 12572.15 202.47 54722.55 88888.00 2015-04-16 01:03:36.625 106 12572.15 202.45 54722.55 88888.00 2015-04-16 01:03:36.750 106 12572.12 202.40 54722.55 88888.00 2015-04-16 01:03:36.875 106 12572.08 202.40 54722.55 88888.00 2015-04-16 01:03:37.000 106 12572.05 202.38 54722.53 88888.00 2015-04-16 01:03:37.125 106 12572.08 202.32 54722.55 88888.00 2015-04-16 01:03:37.250 106 12572.08 202.30 54722.53 88888.00 2015-04-16 01:03:37.375 106 12572.05 202.30 54722.53 88888.00 2015-04-16 01:03:37.500 106 12572.00 202.28 54722.50 88888.00 2015-04-16 01:03:37.625 106 12572.05 202.28 54722.50 88888.00 2015-04-16 01:03:37.750 106 12572.12 202.25 54722.50 88888.00 2015-04-16 01:03:37.875 106 12572.10 202.30 54722.50 88888.00 2015-04-16 01:03:38.000 106 12572.00 202.25 54722.53 88888.00 2015-04-16 01:03:38.125 106 12572.00 202.22 54722.53 88888.00 2015-04-16 01:03:38.250 106 12571.95 202.20 54722.53 88888.00 2015-04-16 01:03:38.375 106 12572.02 202.20 54722.50 88888.00 2015-04-16 01:03:38.500 106 12572.02 202.20 54722.47 88888.00 2015-04-16 01:03:38.625 106 12572.00 202.20 54722.45 88888.00 2015-04-16 01:03:38.750 106 12572.00 202.15 54722.45 88888.00 2015-04-16 01:03:38.875 106 12572.02 202.15 54722.45 88888.00 2015-04-16 01:03:39.000 106 12572.10 202.15 54722.45 88888.00 2015-04-16 01:03:39.125 106 12572.12 202.15 54722.47 88888.00 2015-04-16 01:03:39.250 106 12572.02 202.07 54722.50 88888.00 2015-04-16 01:03:39.375 106 12572.00 202.07 54722.47 88888.00 2015-04-16 01:03:39.500 106 12572.00 202.05 54722.47 88888.00 2015-04-16 01:03:39.625 106 12572.00 202.03 54722.47 88888.00 2015-04-16 01:03:39.750 106 12571.95 201.95 54722.47 88888.00 2015-04-16 01:03:39.875 106 12571.92 201.93 54722.47 88888.00 2015-04-16 01:03:40.000 106 12571.90 201.90 54722.47 88888.00 2015-04-16 01:03:40.125 106 12571.90 201.88 54722.47 88888.00 2015-04-16 01:03:40.250 106 12571.90 201.80 54722.45 88888.00 2015-04-16 01:03:40.375 106 12571.85 201.80 54722.43 88888.00 2015-04-16 01:03:40.500 106 12571.85 201.78 54722.47 88888.00 2015-04-16 01:03:40.625 106 12571.85 201.78 54722.47 88888.00 2015-04-16 01:03:40.750 106 12571.88 201.78 54722.45 88888.00 2015-04-16 01:03:40.875 106 12571.88 201.78 54722.45 88888.00 2015-04-16 01:03:41.000 106 12571.80 201.75 54722.43 88888.00 2015-04-16 01:03:41.125 106 12571.73 201.75 54722.43 88888.00 2015-04-16 01:03:41.250 106 12571.67 201.72 54722.40 88888.00 2015-04-16 01:03:41.375 106 12571.75 201.72 54722.45 88888.00 2015-04-16 01:03:41.500 106 12571.80 201.72 54722.45 88888.00 2015-04-16 01:03:41.625 106 12571.80 201.75 54722.45 88888.00 2015-04-16 01:03:41.750 106 12571.75 201.75 54722.43 88888.00 2015-04-16 01:03:41.875 106 12571.75 201.72 54722.40 88888.00 2015-04-16 01:03:42.000 106 12571.77 201.70 54722.38 88888.00 2015-04-16 01:03:42.125 106 12571.80 201.70 54722.40 88888.00 2015-04-16 01:03:42.250 106 12571.83 201.68 54722.35 88888.00 2015-04-16 01:03:42.375 106 12571.80 201.65 54722.38 88888.00 2015-04-16 01:03:42.500 106 12571.75 201.62 54722.38 88888.00 2015-04-16 01:03:42.625 106 12571.80 201.62 54722.38 88888.00 2015-04-16 01:03:42.750 106 12571.77 201.62 54722.40 88888.00 2015-04-16 01:03:42.875 106 12571.67 201.57 54722.38 88888.00 2015-04-16 01:03:43.000 106 12571.65 201.50 54722.38 88888.00 2015-04-16 01:03:43.125 106 12571.73 201.50 54722.38 88888.00 2015-04-16 01:03:43.250 106 12571.77 201.50 54722.38 88888.00 2015-04-16 01:03:43.375 106 12571.75 201.50 54722.38 88888.00 2015-04-16 01:03:43.500 106 12571.70 201.47 54722.38 88888.00 2015-04-16 01:03:43.625 106 12571.62 201.45 54722.38 88888.00 2015-04-16 01:03:43.750 106 12571.60 201.43 54722.35 88888.00 2015-04-16 01:03:43.875 106 12571.60 201.43 54722.35 88888.00 2015-04-16 01:03:44.000 106 12571.60 201.43 54722.38 88888.00 2015-04-16 01:03:44.125 106 12571.55 201.38 54722.38 88888.00 2015-04-16 01:03:44.250 106 12571.50 201.38 54722.38 88888.00 2015-04-16 01:03:44.375 106 12571.52 201.43 54722.38 88888.00 2015-04-16 01:03:44.500 106 12571.52 201.43 54722.35 88888.00 2015-04-16 01:03:44.625 106 12571.45 201.43 54722.35 88888.00 2015-04-16 01:03:44.750 106 12571.42 201.43 54722.35 88888.00 2015-04-16 01:03:44.875 106 12571.48 201.40 54722.35 88888.00 2015-04-16 01:03:45.000 106 12571.50 201.40 54722.32 88888.00 2015-04-16 01:03:45.125 106 12571.48 201.38 54722.32 88888.00 2015-04-16 01:03:45.250 106 12571.48 201.35 54722.35 88888.00 2015-04-16 01:03:45.375 106 12571.48 201.35 54722.35 88888.00 2015-04-16 01:03:45.500 106 12571.42 201.32 54722.35 88888.00 2015-04-16 01:03:45.625 106 12571.40 201.30 54722.32 88888.00 2015-04-16 01:03:45.750 106 12571.40 201.28 54722.38 88888.00 2015-04-16 01:03:45.875 106 12571.40 201.28 54722.38 88888.00 2015-04-16 01:03:46.000 106 12571.38 201.22 54722.32 88888.00 2015-04-16 01:03:46.125 106 12571.42 201.20 54722.35 88888.00 2015-04-16 01:03:46.250 106 12571.35 201.15 54722.35 88888.00 2015-04-16 01:03:46.375 106 12571.33 201.15 54722.35 88888.00 2015-04-16 01:03:46.500 106 12571.25 201.15 54722.35 88888.00 2015-04-16 01:03:46.625 106 12571.23 201.15 54722.32 88888.00 2015-04-16 01:03:46.750 106 12571.17 201.12 54722.32 88888.00 2015-04-16 01:03:46.875 106 12571.15 201.12 54722.30 88888.00 2015-04-16 01:03:47.000 106 12571.05 201.10 54722.30 88888.00 2015-04-16 01:03:47.125 106 12571.05 201.12 54722.35 88888.00 2015-04-16 01:03:47.250 106 12571.00 201.12 54722.35 88888.00 2015-04-16 01:03:47.375 106 12571.12 201.18 54722.32 88888.00 2015-04-16 01:03:47.500 106 12571.20 201.20 54722.32 88888.00 2015-04-16 01:03:47.625 106 12571.15 201.18 54722.30 88888.00 2015-04-16 01:03:47.750 106 12571.10 201.15 54722.30 88888.00 2015-04-16 01:03:47.875 106 12571.10 201.15 54722.30 88888.00 2015-04-16 01:03:48.000 106 12571.17 201.12 54722.30 88888.00 2015-04-16 01:03:48.125 106 12571.20 201.12 54722.25 88888.00 2015-04-16 01:03:48.250 106 12571.10 201.07 54722.28 88888.00 2015-04-16 01:03:48.375 106 12571.10 201.03 54722.28 88888.00 2015-04-16 01:03:48.500 106 12571.02 201.00 54722.25 88888.00 2015-04-16 01:03:48.625 106 12571.00 200.97 54722.28 88888.00 2015-04-16 01:03:48.750 106 12571.00 200.97 54722.30 88888.00 2015-04-16 01:03:48.875 106 12570.92 200.95 54722.32 88888.00 2015-04-16 01:03:49.000 106 12570.85 200.97 54722.32 88888.00 2015-04-16 01:03:49.125 106 12570.85 200.93 54722.30 88888.00 2015-04-16 01:03:49.250 106 12570.70 200.88 54722.32 88888.00 2015-04-16 01:03:49.375 106 12570.67 200.88 54722.32 88888.00 2015-04-16 01:03:49.500 106 12570.62 200.88 54722.32 88888.00 2015-04-16 01:03:49.625 106 12570.65 200.88 54722.35 88888.00 2015-04-16 01:03:49.750 106 12570.65 200.88 54722.35 88888.00 2015-04-16 01:03:49.875 106 12570.62 200.88 54722.32 88888.00 2015-04-16 01:03:50.000 106 12570.58 200.88 54722.32 88888.00 2015-04-16 01:03:50.125 106 12570.58 200.90 54722.32 88888.00 2015-04-16 01:03:50.250 106 12570.58 200.88 54722.30 88888.00 2015-04-16 01:03:50.375 106 12570.58 200.90 54722.32 88888.00 2015-04-16 01:03:50.500 106 12570.60 200.93 54722.30 88888.00 2015-04-16 01:03:50.625 106 12570.60 200.95 54722.32 88888.00 2015-04-16 01:03:50.750 106 12570.60 200.95 54722.32 88888.00 2015-04-16 01:03:50.875 106 12570.55 200.93 54722.32 88888.00 2015-04-16 01:03:51.000 106 12570.48 200.90 54722.28 88888.00 2015-04-16 01:03:51.125 106 12570.45 200.85 54722.30 88888.00 2015-04-16 01:03:51.250 106 12570.55 200.82 54722.30 88888.00 2015-04-16 01:03:51.375 106 12570.60 200.80 54722.30 88888.00 2015-04-16 01:03:51.500 106 12570.52 200.75 54722.30 88888.00 2015-04-16 01:03:51.625 106 12570.55 200.72 54722.32 88888.00 2015-04-16 01:03:51.750 106 12570.58 200.70 54722.32 88888.00 2015-04-16 01:03:51.875 106 12570.55 200.62 54722.30 88888.00 2015-04-16 01:03:52.000 106 12570.48 200.55 54722.30 88888.00 2015-04-16 01:03:52.125 106 12570.50 200.50 54722.30 88888.00 2015-04-16 01:03:52.250 106 12570.48 200.47 54722.32 88888.00 2015-04-16 01:03:52.375 106 12570.50 200.50 54722.35 88888.00 2015-04-16 01:03:52.500 106 12570.48 200.47 54722.35 88888.00 2015-04-16 01:03:52.625 106 12570.45 200.45 54722.35 88888.00 2015-04-16 01:03:52.750 106 12570.45 200.43 54722.35 88888.00 2015-04-16 01:03:52.875 106 12570.45 200.40 54722.35 88888.00 2015-04-16 01:03:53.000 106 12570.38 200.40 54722.32 88888.00 2015-04-16 01:03:53.125 106 12570.30 200.40 54722.35 88888.00 2015-04-16 01:03:53.250 106 12570.30 200.40 54722.40 88888.00 2015-04-16 01:03:53.375 106 12570.35 200.40 54722.38 88888.00 2015-04-16 01:03:53.500 106 12570.33 200.40 54722.35 88888.00 2015-04-16 01:03:53.625 106 12570.33 200.40 54722.38 88888.00 2015-04-16 01:03:53.750 106 12570.30 200.40 54722.38 88888.00 2015-04-16 01:03:53.875 106 12570.33 200.43 54722.38 88888.00 2015-04-16 01:03:54.000 106 12570.30 200.38 54722.35 88888.00 2015-04-16 01:03:54.125 106 12570.33 200.35 54722.32 88888.00 2015-04-16 01:03:54.250 106 12570.33 200.28 54722.32 88888.00 2015-04-16 01:03:54.375 106 12570.42 200.30 54722.35 88888.00 2015-04-16 01:03:54.500 106 12570.42 200.30 54722.35 88888.00 2015-04-16 01:03:54.625 106 12570.42 200.28 54722.38 88888.00 2015-04-16 01:03:54.750 106 12570.40 200.20 54722.35 88888.00 2015-04-16 01:03:54.875 106 12570.45 200.18 54722.32 88888.00 2015-04-16 01:03:55.000 106 12570.50 200.10 54722.30 88888.00 2015-04-16 01:03:55.125 106 12570.45 200.05 54722.30 88888.00 2015-04-16 01:03:55.250 106 12570.42 200.00 54722.32 88888.00 2015-04-16 01:03:55.375 106 12570.48 200.00 54722.35 88888.00 2015-04-16 01:03:55.500 106 12570.48 199.97 54722.35 88888.00 2015-04-16 01:03:55.625 106 12570.48 199.95 54722.32 88888.00 2015-04-16 01:03:55.750 106 12570.45 199.90 54722.32 88888.00 2015-04-16 01:03:55.875 106 12570.40 199.90 54722.32 88888.00 2015-04-16 01:03:56.000 106 12570.30 199.85 54722.32 88888.00 2015-04-16 01:03:56.125 106 12570.30 199.85 54722.35 88888.00 2015-04-16 01:03:56.250 106 12570.23 199.85 54722.32 88888.00 2015-04-16 01:03:56.375 106 12570.20 199.82 54722.30 88888.00 2015-04-16 01:03:56.500 106 12570.23 199.88 54722.32 88888.00 2015-04-16 01:03:56.625 106 12570.25 199.90 54722.35 88888.00 2015-04-16 01:03:56.750 106 12570.23 199.88 54722.32 88888.00 2015-04-16 01:03:56.875 106 12570.20 199.85 54722.32 88888.00 2015-04-16 01:03:57.000 106 12570.23 199.85 54722.30 88888.00 2015-04-16 01:03:57.125 106 12570.20 199.85 54722.30 88888.00 2015-04-16 01:03:57.250 106 12570.20 199.85 54722.35 88888.00 2015-04-16 01:03:57.375 106 12570.25 199.85 54722.38 88888.00 2015-04-16 01:03:57.500 106 12570.25 199.82 54722.35 88888.00 2015-04-16 01:03:57.625 106 12570.23 199.80 54722.32 88888.00 2015-04-16 01:03:57.750 106 12570.25 199.80 54722.32 88888.00 2015-04-16 01:03:57.875 106 12570.23 199.80 54722.32 88888.00 2015-04-16 01:03:58.000 106 12570.23 199.72 54722.32 88888.00 2015-04-16 01:03:58.125 106 12570.20 199.68 54722.32 88888.00 2015-04-16 01:03:58.250 106 12570.12 199.65 54722.32 88888.00 2015-04-16 01:03:58.375 106 12570.12 199.62 54722.32 88888.00 2015-04-16 01:03:58.500 106 12570.08 199.55 54722.32 88888.00 2015-04-16 01:03:58.625 106 12570.02 199.53 54722.35 88888.00 2015-04-16 01:03:58.750 106 12570.05 199.57 54722.35 88888.00 2015-04-16 01:03:58.875 106 12570.05 199.57 54722.38 88888.00 2015-04-16 01:03:59.000 106 12570.00 199.55 54722.35 88888.00 2015-04-16 01:03:59.125 106 12570.02 199.50 54722.32 88888.00 2015-04-16 01:03:59.250 106 12570.00 199.43 54722.32 88888.00 2015-04-16 01:03:59.375 106 12570.00 199.43 54722.35 88888.00 2015-04-16 01:03:59.500 106 12569.95 199.47 54722.32 88888.00 2015-04-16 01:03:59.625 106 12570.02 199.45 54722.32 88888.00 2015-04-16 01:03:59.750 106 12570.05 199.43 54722.30 88888.00 2015-04-16 01:03:59.875 106 12570.02 199.45 54722.32 88888.00 2015-04-16 01:04:00.000 106 12569.92 199.47 54722.32 88888.00 2015-04-16 01:04:00.125 106 12569.88 199.53 54722.32 88888.00 2015-04-16 01:04:00.250 106 12569.92 199.50 54722.32 88888.00 2015-04-16 01:04:00.375 106 12570.00 199.45 54722.32 88888.00 2015-04-16 01:04:00.500 106 12569.98 199.45 54722.32 88888.00 2015-04-16 01:04:00.625 106 12569.98 199.40 54722.32 88888.00 2015-04-16 01:04:00.750 106 12570.02 199.40 54722.32 88888.00 2015-04-16 01:04:00.875 106 12570.02 199.40 54722.32 88888.00 2015-04-16 01:04:01.000 106 12570.02 199.38 54722.30 88888.00 2015-04-16 01:04:01.125 106 12570.00 199.38 54722.30 88888.00 2015-04-16 01:04:01.250 106 12569.90 199.30 54722.30 88888.00 2015-04-16 01:04:01.375 106 12569.98 199.28 54722.30 88888.00 2015-04-16 01:04:01.500 106 12570.00 199.28 54722.32 88888.00 2015-04-16 01:04:01.625 106 12569.98 199.28 54722.32 88888.00 2015-04-16 01:04:01.750 106 12569.95 199.25 54722.32 88888.00 2015-04-16 01:04:01.875 106 12569.90 199.20 54722.30 88888.00 2015-04-16 01:04:02.000 106 12569.95 199.15 54722.32 88888.00 2015-04-16 01:04:02.125 106 12569.92 199.15 54722.32 88888.00 2015-04-16 01:04:02.250 106 12569.80 199.12 54722.32 88888.00 2015-04-16 01:04:02.375 106 12569.85 199.12 54722.32 88888.00 2015-04-16 01:04:02.500 106 12569.88 199.12 54722.32 88888.00 2015-04-16 01:04:02.625 106 12569.88 199.12 54722.32 88888.00 2015-04-16 01:04:02.750 106 12569.88 199.10 54722.32 88888.00 2015-04-16 01:04:02.875 106 12569.85 199.12 54722.30 88888.00 2015-04-16 01:04:03.000 106 12569.83 199.10 54722.28 88888.00 2015-04-16 01:04:03.125 106 12569.80 199.07 54722.30 88888.00 2015-04-16 01:04:03.250 106 12569.80 199.07 54722.32 88888.00 2015-04-16 01:04:03.375 106 12569.83 199.07 54722.32 88888.00 2015-04-16 01:04:03.500 106 12569.85 199.05 54722.32 88888.00 2015-04-16 01:04:03.625 106 12569.90 199.03 54722.32 88888.00 2015-04-16 01:04:03.750 106 12570.00 198.97 54722.28 88888.00 2015-04-16 01:04:03.875 106 12570.02 198.95 54722.28 88888.00 2015-04-16 01:04:04.000 106 12570.00 198.93 54722.25 88888.00 2015-04-16 01:04:04.125 106 12569.98 198.95 54722.28 88888.00 2015-04-16 01:04:04.250 106 12569.92 198.88 54722.28 88888.00 2015-04-16 01:04:04.375 106 12569.98 198.82 54722.30 88888.00 2015-04-16 01:04:04.500 106 12570.02 198.82 54722.28 88888.00 2015-04-16 01:04:04.625 106 12570.02 198.82 54722.28 88888.00 2015-04-16 01:04:04.750 106 12570.02 198.80 54722.28 88888.00 2015-04-16 01:04:04.875 106 12570.00 198.78 54722.30 88888.00 2015-04-16 01:04:05.000 106 12569.98 198.72 54722.28 88888.00 2015-04-16 01:04:05.125 106 12569.95 198.72 54722.25 88888.00 2015-04-16 01:04:05.250 106 12570.00 198.70 54722.25 88888.00 2015-04-16 01:04:05.375 106 12570.05 198.68 54722.22 88888.00 2015-04-16 01:04:05.500 106 12570.08 198.68 54722.22 88888.00 2015-04-16 01:04:05.625 106 12570.08 198.65 54722.25 88888.00 2015-04-16 01:04:05.750 106 12570.05 198.65 54722.25 88888.00 2015-04-16 01:04:05.875 106 12570.05 198.62 54722.22 88888.00 2015-04-16 01:04:06.000 106 12570.05 198.57 54722.22 88888.00 2015-04-16 01:04:06.125 106 12570.05 198.55 54722.25 88888.00 2015-04-16 01:04:06.250 106 12570.02 198.47 54722.25 88888.00 2015-04-16 01:04:06.375 106 12570.05 198.47 54722.25 88888.00 2015-04-16 01:04:06.500 106 12570.00 198.45 54722.25 88888.00 2015-04-16 01:04:06.625 106 12570.05 198.43 54722.25 88888.00 2015-04-16 01:04:06.750 106 12570.08 198.40 54722.25 88888.00 2015-04-16 01:04:06.875 106 12570.08 198.35 54722.28 88888.00 2015-04-16 01:04:07.000 106 12570.08 198.30 54722.22 88888.00 2015-04-16 01:04:07.125 106 12570.10 198.25 54722.22 88888.00 2015-04-16 01:04:07.250 106 12570.08 198.22 54722.25 88888.00 2015-04-16 01:04:07.375 106 12570.08 198.22 54722.25 88888.00 2015-04-16 01:04:07.500 106 12570.08 198.20 54722.22 88888.00 2015-04-16 01:04:07.625 106 12570.05 198.18 54722.22 88888.00 2015-04-16 01:04:07.750 106 12570.05 198.20 54722.25 88888.00 2015-04-16 01:04:07.875 106 12570.12 198.20 54722.25 88888.00 2015-04-16 01:04:08.000 106 12570.17 198.18 54722.28 88888.00 2015-04-16 01:04:08.125 106 12570.20 198.20 54722.28 88888.00 2015-04-16 01:04:08.250 106 12570.15 198.18 54722.25 88888.00 2015-04-16 01:04:08.375 106 12570.17 198.18 54722.22 88888.00 2015-04-16 01:04:08.500 106 12570.12 198.18 54722.22 88888.00 2015-04-16 01:04:08.625 106 12570.12 198.22 54722.22 88888.00 2015-04-16 01:04:08.750 106 12570.15 198.22 54722.22 88888.00 2015-04-16 01:04:08.875 106 12570.17 198.22 54722.22 88888.00 2015-04-16 01:04:09.000 106 12570.20 198.20 54722.20 88888.00 2015-04-16 01:04:09.125 106 12570.15 198.18 54722.22 88888.00 2015-04-16 01:04:09.250 106 12570.12 198.12 54722.28 88888.00 2015-04-16 01:04:09.375 106 12570.17 198.10 54722.22 88888.00 2015-04-16 01:04:09.500 106 12570.20 198.05 54722.25 88888.00 2015-04-16 01:04:09.625 106 12570.25 198.05 54722.25 88888.00 2015-04-16 01:04:09.750 106 12570.23 197.97 54722.25 88888.00 2015-04-16 01:04:09.875 106 12570.17 197.97 54722.22 88888.00 2015-04-16 01:04:10.000 106 12570.12 197.95 54722.20 88888.00 2015-04-16 01:04:10.125 106 12570.12 197.93 54722.25 88888.00 2015-04-16 01:04:10.250 106 12570.10 197.88 54722.28 88888.00 2015-04-16 01:04:10.375 106 12570.10 197.85 54722.28 88888.00 2015-04-16 01:04:10.500 106 12570.08 197.88 54722.28 88888.00 2015-04-16 01:04:10.625 106 12570.08 197.82 54722.30 88888.00 2015-04-16 01:04:10.750 106 12570.00 197.85 54722.25 88888.00 2015-04-16 01:04:10.875 106 12569.98 197.85 54722.28 88888.00 2015-04-16 01:04:11.000 106 12569.95 197.82 54722.25 88888.00 2015-04-16 01:04:11.125 106 12569.88 197.82 54722.25 88888.00 2015-04-16 01:04:11.250 106 12569.83 197.82 54722.28 88888.00 2015-04-16 01:04:11.375 106 12569.85 197.85 54722.28 88888.00 2015-04-16 01:04:11.500 106 12569.83 197.82 54722.28 88888.00 2015-04-16 01:04:11.625 106 12569.80 197.85 54722.30 88888.00 2015-04-16 01:04:11.750 106 12569.83 197.85 54722.30 88888.00 2015-04-16 01:04:11.875 106 12569.77 197.88 54722.25 88888.00 2015-04-16 01:04:12.000 106 12569.77 197.85 54722.25 88888.00 2015-04-16 01:04:12.125 106 12569.75 197.88 54722.28 88888.00 2015-04-16 01:04:12.250 106 12569.65 197.88 54722.28 88888.00 2015-04-16 01:04:12.375 106 12569.65 197.90 54722.28 88888.00 2015-04-16 01:04:12.500 106 12569.60 197.90 54722.28 88888.00 2015-04-16 01:04:12.625 106 12569.62 197.88 54722.28 88888.00 2015-04-16 01:04:12.750 106 12569.60 197.85 54722.28 88888.00 2015-04-16 01:04:12.875 106 12569.60 197.82 54722.28 88888.00 2015-04-16 01:04:13.000 106 12569.62 197.78 54722.25 88888.00 2015-04-16 01:04:13.125 106 12569.60 197.80 54722.25 88888.00 2015-04-16 01:04:13.250 106 12569.58 197.78 54722.28 88888.00 2015-04-16 01:04:13.375 106 12569.58 197.78 54722.25 88888.00 2015-04-16 01:04:13.500 106 12569.55 197.75 54722.25 88888.00 2015-04-16 01:04:13.625 106 12569.58 197.68 54722.28 88888.00 2015-04-16 01:04:13.750 106 12569.58 197.68 54722.28 88888.00 2015-04-16 01:04:13.875 106 12569.50 197.65 54722.30 88888.00 2015-04-16 01:04:14.000 106 12569.40 197.62 54722.30 88888.00 2015-04-16 01:04:14.125 106 12569.42 197.60 54722.30 88888.00 2015-04-16 01:04:14.250 106 12569.45 197.60 54722.28 88888.00 2015-04-16 01:04:14.375 106 12569.45 197.57 54722.28 88888.00 2015-04-16 01:04:14.500 106 12569.40 197.57 54722.30 88888.00 2015-04-16 01:04:14.625 106 12569.38 197.57 54722.32 88888.00 2015-04-16 01:04:14.750 106 12569.35 197.55 54722.32 88888.00 2015-04-16 01:04:14.875 106 12569.25 197.53 54722.32 88888.00 2015-04-16 01:04:15.000 106 12569.17 197.53 54722.30 88888.00 2015-04-16 01:04:15.125 106 12569.25 197.53 54722.30 88888.00 2015-04-16 01:04:15.250 106 12569.30 197.53 54722.30 88888.00 2015-04-16 01:04:15.375 106 12569.25 197.55 54722.30 88888.00 2015-04-16 01:04:15.500 106 12569.20 197.53 54722.28 88888.00 2015-04-16 01:04:15.625 106 12569.17 197.55 54722.32 88888.00 2015-04-16 01:04:15.750 106 12569.17 197.55 54722.30 88888.00 2015-04-16 01:04:15.875 106 12569.20 197.55 54722.30 88888.00 2015-04-16 01:04:16.000 106 12569.30 197.53 54722.28 88888.00 2015-04-16 01:04:16.125 106 12569.35 197.53 54722.28 88888.00 2015-04-16 01:04:16.250 106 12569.25 197.53 54722.28 88888.00 2015-04-16 01:04:16.375 106 12569.20 197.53 54722.25 88888.00 2015-04-16 01:04:16.500 106 12569.25 197.53 54722.28 88888.00 2015-04-16 01:04:16.625 106 12569.20 197.53 54722.25 88888.00 2015-04-16 01:04:16.750 106 12569.15 197.53 54722.25 88888.00 2015-04-16 01:04:16.875 106 12569.15 197.50 54722.25 88888.00 2015-04-16 01:04:17.000 106 12569.17 197.47 54722.28 88888.00 2015-04-16 01:04:17.125 106 12569.23 197.47 54722.30 88888.00 2015-04-16 01:04:17.250 106 12569.17 197.38 54722.30 88888.00 2015-04-16 01:04:17.375 106 12569.15 197.38 54722.28 88888.00 2015-04-16 01:04:17.500 106 12569.10 197.35 54722.28 88888.00 2015-04-16 01:04:17.625 106 12569.08 197.32 54722.30 88888.00 2015-04-16 01:04:17.750 106 12569.08 197.30 54722.32 88888.00 2015-04-16 01:04:17.875 106 12569.08 197.28 54722.32 88888.00 2015-04-16 01:04:18.000 106 12569.02 197.25 54722.30 88888.00 2015-04-16 01:04:18.125 106 12569.02 197.25 54722.35 88888.00 2015-04-16 01:04:18.250 106 12569.00 197.25 54722.38 88888.00 2015-04-16 01:04:18.375 106 12569.02 197.25 54722.35 88888.00 2015-04-16 01:04:18.500 106 12568.98 197.20 54722.32 88888.00 2015-04-16 01:04:18.625 106 12568.95 197.18 54722.32 88888.00 2015-04-16 01:04:18.750 106 12568.98 197.20 54722.32 88888.00 2015-04-16 01:04:18.875 106 12569.00 197.20 54722.32 88888.00 2015-04-16 01:04:19.000 106 12568.98 197.18 54722.32 88888.00 2015-04-16 01:04:19.125 106 12568.98 197.18 54722.35 88888.00 2015-04-16 01:04:19.250 106 12569.00 197.18 54722.35 88888.00 2015-04-16 01:04:19.375 106 12569.00 197.12 54722.32 88888.00 2015-04-16 01:04:19.500 106 12569.05 197.10 54722.35 88888.00 2015-04-16 01:04:19.625 106 12569.08 197.10 54722.35 88888.00 2015-04-16 01:04:19.750 106 12569.10 197.10 54722.32 88888.00 2015-04-16 01:04:19.875 106 12569.02 197.05 54722.32 88888.00 2015-04-16 01:04:20.000 106 12568.98 197.00 54722.32 88888.00 2015-04-16 01:04:20.125 106 12569.00 196.97 54722.35 88888.00 2015-04-16 01:04:20.250 106 12568.98 196.95 54722.32 88888.00 2015-04-16 01:04:20.375 106 12568.92 196.95 54722.30 88888.00 2015-04-16 01:04:20.500 106 12568.98 196.95 54722.32 88888.00 2015-04-16 01:04:20.625 106 12569.05 196.97 54722.32 88888.00 2015-04-16 01:04:20.750 106 12569.00 196.95 54722.38 88888.00 2015-04-16 01:04:20.875 106 12568.92 196.95 54722.35 88888.00 2015-04-16 01:04:21.000 106 12568.95 196.95 54722.35 88888.00 2015-04-16 01:04:21.125 106 12568.95 196.95 54722.35 88888.00 2015-04-16 01:04:21.250 106 12568.88 196.93 54722.38 88888.00 2015-04-16 01:04:21.375 106 12568.83 196.93 54722.40 88888.00 2015-04-16 01:04:21.500 106 12568.83 196.93 54722.40 88888.00 2015-04-16 01:04:21.625 106 12568.80 196.95 54722.40 88888.00 2015-04-16 01:04:21.750 106 12568.83 196.95 54722.40 88888.00 2015-04-16 01:04:21.875 106 12568.80 196.88 54722.38 88888.00 2015-04-16 01:04:22.000 106 12568.88 196.93 54722.38 88888.00 2015-04-16 01:04:22.125 106 12568.88 196.93 54722.35 88888.00 2015-04-16 01:04:22.250 106 12568.88 196.90 54722.40 88888.00 2015-04-16 01:04:22.375 106 12568.90 196.88 54722.40 88888.00 2015-04-16 01:04:22.500 106 12568.83 196.85 54722.43 88888.00 2015-04-16 01:04:22.625 106 12568.77 196.88 54722.40 88888.00 2015-04-16 01:04:22.750 106 12568.80 196.85 54722.43 88888.00 2015-04-16 01:04:22.875 106 12568.83 196.80 54722.40 88888.00 2015-04-16 01:04:23.000 106 12568.85 196.78 54722.40 88888.00 2015-04-16 01:04:23.125 106 12568.75 196.78 54722.40 88888.00 2015-04-16 01:04:23.250 106 12568.73 196.75 54722.45 88888.00 2015-04-16 01:04:23.375 106 12568.77 196.72 54722.43 88888.00 2015-04-16 01:04:23.500 106 12568.77 196.70 54722.45 88888.00 2015-04-16 01:04:23.625 106 12568.75 196.68 54722.45 88888.00 2015-04-16 01:04:23.750 106 12568.75 196.68 54722.43 88888.00 2015-04-16 01:04:23.875 106 12568.88 196.68 54722.45 88888.00 2015-04-16 01:04:24.000 106 12568.88 196.70 54722.45 88888.00 2015-04-16 01:04:24.125 106 12568.83 196.68 54722.45 88888.00 2015-04-16 01:04:24.250 106 12568.80 196.62 54722.45 88888.00 2015-04-16 01:04:24.375 106 12568.85 196.65 54722.45 88888.00 2015-04-16 01:04:24.500 106 12568.80 196.65 54722.43 88888.00 2015-04-16 01:04:24.625 106 12568.77 196.68 54722.43 88888.00 2015-04-16 01:04:24.750 106 12568.77 196.68 54722.43 88888.00 2015-04-16 01:04:24.875 106 12568.77 196.65 54722.47 88888.00 2015-04-16 01:04:25.000 106 12568.73 196.65 54722.50 88888.00 2015-04-16 01:04:25.125 106 12568.70 196.65 54722.50 88888.00 2015-04-16 01:04:25.250 106 12568.73 196.62 54722.47 88888.00 2015-04-16 01:04:25.375 106 12568.77 196.62 54722.45 88888.00 2015-04-16 01:04:25.500 106 12568.77 196.62 54722.47 88888.00 2015-04-16 01:04:25.625 106 12568.77 196.62 54722.47 88888.00 2015-04-16 01:04:25.750 106 12568.77 196.62 54722.50 88888.00 2015-04-16 01:04:25.875 106 12568.75 196.57 54722.53 88888.00 2015-04-16 01:04:26.000 106 12568.75 196.55 54722.50 88888.00 2015-04-16 01:04:26.125 106 12568.70 196.53 54722.53 88888.00 2015-04-16 01:04:26.250 106 12568.70 196.50 54722.57 88888.00 2015-04-16 01:04:26.375 106 12568.70 196.47 54722.57 88888.00 2015-04-16 01:04:26.500 106 12568.62 196.47 54722.55 88888.00 2015-04-16 01:04:26.625 106 12568.58 196.45 54722.55 88888.00 2015-04-16 01:04:26.750 106 12568.62 196.45 54722.57 88888.00 2015-04-16 01:04:26.875 106 12568.65 196.43 54722.55 88888.00 2015-04-16 01:04:27.000 106 12568.67 196.43 54722.55 88888.00 2015-04-16 01:04:27.125 106 12568.62 196.45 54722.57 88888.00 2015-04-16 01:04:27.250 106 12568.50 196.40 54722.55 88888.00 2015-04-16 01:04:27.375 106 12568.58 196.40 54722.57 88888.00 2015-04-16 01:04:27.500 106 12568.65 196.40 54722.57 88888.00 2015-04-16 01:04:27.625 106 12568.60 196.40 54722.57 88888.00 2015-04-16 01:04:27.750 106 12568.55 196.40 54722.60 88888.00 2015-04-16 01:04:27.875 106 12568.58 196.38 54722.57 88888.00 2015-04-16 01:04:28.000 106 12568.60 196.38 54722.57 88888.00 2015-04-16 01:04:28.125 106 12568.60 196.38 54722.60 88888.00 2015-04-16 01:04:28.250 106 12568.58 196.38 54722.60 88888.00 2015-04-16 01:04:28.375 106 12568.67 196.35 54722.62 88888.00 2015-04-16 01:04:28.500 106 12568.65 196.35 54722.62 88888.00 2015-04-16 01:04:28.625 106 12568.65 196.32 54722.60 88888.00 2015-04-16 01:04:28.750 106 12568.62 196.30 54722.62 88888.00 2015-04-16 01:04:28.875 106 12568.62 196.22 54722.62 88888.00 2015-04-16 01:04:29.000 106 12568.67 196.22 54722.62 88888.00 2015-04-16 01:04:29.125 106 12568.73 196.20 54722.65 88888.00 2015-04-16 01:04:29.250 106 12568.65 196.15 54722.68 88888.00 2015-04-16 01:04:29.375 106 12568.60 196.10 54722.65 88888.00 2015-04-16 01:04:29.500 106 12568.55 196.10 54722.62 88888.00 2015-04-16 01:04:29.625 106 12568.52 196.12 54722.68 88888.00 2015-04-16 01:04:29.750 106 12568.52 196.10 54722.72 88888.00 2015-04-16 01:04:29.875 106 12568.52 196.07 54722.72 88888.00 2015-04-16 01:04:30.000 106 12568.52 196.05 54722.70 88888.00 2015-04-16 01:04:30.125 106 12568.55 196.03 54722.75 88888.00 2015-04-16 01:04:30.250 106 12568.48 196.03 54722.78 88888.00 2015-04-16 01:04:30.375 106 12568.52 196.03 54722.75 88888.00 2015-04-16 01:04:30.500 106 12568.60 196.03 54722.72 88888.00 2015-04-16 01:04:30.625 106 12568.55 196.05 54722.75 88888.00 2015-04-16 01:04:30.750 106 12568.55 196.05 54722.72 88888.00 2015-04-16 01:04:30.875 106 12568.55 196.05 54722.78 88888.00 2015-04-16 01:04:31.000 106 12568.58 196.03 54722.78 88888.00 2015-04-16 01:04:31.125 106 12568.60 196.05 54722.78 88888.00 2015-04-16 01:04:31.250 106 12568.58 196.03 54722.72 88888.00 2015-04-16 01:04:31.375 106 12568.65 196.05 54722.78 88888.00 2015-04-16 01:04:31.500 106 12568.70 196.03 54722.78 88888.00 2015-04-16 01:04:31.625 106 12568.65 196.00 54722.75 88888.00 2015-04-16 01:04:31.750 106 12568.48 195.97 54722.75 88888.00 2015-04-16 01:04:31.875 106 12568.45 195.97 54722.75 88888.00 2015-04-16 01:04:32.000 106 12568.48 195.95 54722.75 88888.00 2015-04-16 01:04:32.125 106 12568.48 195.97 54722.78 88888.00 2015-04-16 01:04:32.250 106 12568.45 195.95 54722.80 88888.00 2015-04-16 01:04:32.375 106 12568.50 195.97 54722.80 88888.00 2015-04-16 01:04:32.500 106 12568.52 195.93 54722.78 88888.00 2015-04-16 01:04:32.625 106 12568.45 195.90 54722.80 88888.00 2015-04-16 01:04:32.750 106 12568.35 195.90 54722.78 88888.00 2015-04-16 01:04:32.875 106 12568.35 195.90 54722.78 88888.00 2015-04-16 01:04:33.000 106 12568.45 195.90 54722.78 88888.00 2015-04-16 01:04:33.125 106 12568.50 195.88 54722.78 88888.00 2015-04-16 01:04:33.250 106 12568.40 195.82 54722.80 88888.00 2015-04-16 01:04:33.375 106 12568.42 195.88 54722.80 88888.00 2015-04-16 01:04:33.500 106 12568.42 195.88 54722.80 88888.00 2015-04-16 01:04:33.625 106 12568.40 195.85 54722.80 88888.00 2015-04-16 01:04:33.750 106 12568.33 195.82 54722.82 88888.00 2015-04-16 01:04:33.875 106 12568.33 195.82 54722.82 88888.00 2015-04-16 01:04:34.000 106 12568.30 195.80 54722.80 88888.00 2015-04-16 01:04:34.125 106 12568.33 195.78 54722.85 88888.00 2015-04-16 01:04:34.250 106 12568.30 195.75 54722.85 88888.00 2015-04-16 01:04:34.375 106 12568.27 195.75 54722.85 88888.00 2015-04-16 01:04:34.500 106 12568.17 195.75 54722.85 88888.00 2015-04-16 01:04:34.625 106 12568.17 195.78 54722.85 88888.00 2015-04-16 01:04:34.750 106 12568.20 195.80 54722.88 88888.00 2015-04-16 01:04:34.875 106 12568.17 195.75 54722.88 88888.00 2015-04-16 01:04:35.000 106 12568.12 195.70 54722.85 88888.00 2015-04-16 01:04:35.125 106 12568.08 195.72 54722.93 88888.00 2015-04-16 01:04:35.250 106 12568.08 195.70 54722.93 88888.00 2015-04-16 01:04:35.375 106 12568.10 195.68 54722.93 88888.00 2015-04-16 01:04:35.500 106 12568.10 195.65 54722.93 88888.00 2015-04-16 01:04:35.625 106 12568.10 195.62 54722.93 88888.00 2015-04-16 01:04:35.750 106 12568.10 195.62 54722.95 88888.00 2015-04-16 01:04:35.875 106 12568.08 195.68 54722.93 88888.00 2015-04-16 01:04:36.000 106 12568.08 195.68 54722.93 88888.00 2015-04-16 01:04:36.125 106 12568.08 195.68 54722.95 88888.00 2015-04-16 01:04:36.250 106 12568.05 195.68 54722.90 88888.00 2015-04-16 01:04:36.375 106 12568.05 195.62 54722.90 88888.00 2015-04-16 01:04:36.500 106 12568.05 195.65 54722.93 88888.00 2015-04-16 01:04:36.625 106 12568.08 195.65 54722.93 88888.00 2015-04-16 01:04:36.750 106 12568.10 195.62 54722.95 88888.00 2015-04-16 01:04:36.875 106 12568.10 195.60 54722.93 88888.00 2015-04-16 01:04:37.000 106 12568.12 195.57 54722.95 88888.00 2015-04-16 01:04:37.125 106 12568.10 195.57 54722.95 88888.00 2015-04-16 01:04:37.250 106 12568.08 195.57 54723.00 88888.00 2015-04-16 01:04:37.375 106 12568.12 195.55 54722.97 88888.00 2015-04-16 01:04:37.500 106 12568.15 195.53 54723.00 88888.00 2015-04-16 01:04:37.625 106 12568.10 195.47 54723.03 88888.00 2015-04-16 01:04:37.750 106 12568.02 195.45 54723.03 88888.00 2015-04-16 01:04:37.875 106 12568.00 195.47 54723.03 88888.00 2015-04-16 01:04:38.000 106 12568.00 195.45 54723.03 88888.00 2015-04-16 01:04:38.125 106 12568.05 195.43 54723.03 88888.00 2015-04-16 01:04:38.250 106 12568.02 195.38 54723.05 88888.00 2015-04-16 01:04:38.375 106 12568.00 195.38 54723.05 88888.00 2015-04-16 01:04:38.500 106 12568.00 195.40 54723.00 88888.00 2015-04-16 01:04:38.625 106 12568.00 195.38 54723.03 88888.00 2015-04-16 01:04:38.750 106 12568.00 195.38 54723.05 88888.00 2015-04-16 01:04:38.875 106 12568.02 195.35 54723.07 88888.00 2015-04-16 01:04:39.000 106 12568.08 195.32 54723.05 88888.00 2015-04-16 01:04:39.125 106 12568.10 195.32 54723.07 88888.00 2015-04-16 01:04:39.250 106 12568.08 195.30 54723.07 88888.00 2015-04-16 01:04:39.375 106 12568.10 195.28 54723.07 88888.00 2015-04-16 01:04:39.500 106 12568.02 195.28 54723.12 88888.00 2015-04-16 01:04:39.625 106 12568.02 195.30 54723.15 88888.00 2015-04-16 01:04:39.750 106 12568.08 195.25 54723.12 88888.00 2015-04-16 01:04:39.875 106 12568.10 195.22 54723.15 88888.00 2015-04-16 01:04:40.000 106 12568.02 195.18 54723.15 88888.00 2015-04-16 01:04:40.125 106 12568.02 195.15 54723.18 88888.00 2015-04-16 01:04:40.250 106 12567.98 195.15 54723.20 88888.00 2015-04-16 01:04:40.375 106 12568.02 195.15 54723.20 88888.00 2015-04-16 01:04:40.500 106 12568.05 195.15 54723.18 88888.00 2015-04-16 01:04:40.625 106 12568.02 195.10 54723.18 88888.00 2015-04-16 01:04:40.750 106 12568.00 195.07 54723.18 88888.00 2015-04-16 01:04:40.875 106 12568.02 195.07 54723.20 88888.00 2015-04-16 01:04:41.000 106 12568.05 195.05 54723.20 88888.00 2015-04-16 01:04:41.125 106 12568.05 195.05 54723.22 88888.00 2015-04-16 01:04:41.250 106 12568.02 195.05 54723.25 88888.00 2015-04-16 01:04:41.375 106 12568.05 195.03 54723.22 88888.00 2015-04-16 01:04:41.500 106 12568.05 195.05 54723.25 88888.00 2015-04-16 01:04:41.625 106 12568.02 195.03 54723.25 88888.00 2015-04-16 01:04:41.750 106 12568.05 195.00 54723.22 88888.00 2015-04-16 01:04:41.875 106 12568.00 194.97 54723.22 88888.00 2015-04-16 01:04:42.000 106 12568.02 194.95 54723.25 88888.00 2015-04-16 01:04:42.125 106 12568.02 194.93 54723.28 88888.00 2015-04-16 01:04:42.250 106 12568.10 194.93 54723.32 88888.00 2015-04-16 01:04:42.375 106 12568.12 194.97 54723.32 88888.00 2015-04-16 01:04:42.500 106 12568.05 194.93 54723.32 88888.00 2015-04-16 01:04:42.625 106 12568.05 194.93 54723.35 88888.00 2015-04-16 01:04:42.750 106 12568.08 194.93 54723.38 88888.00 2015-04-16 01:04:42.875 106 12568.08 194.88 54723.38 88888.00 2015-04-16 01:04:43.000 106 12568.10 194.85 54723.35 88888.00 2015-04-16 01:04:43.125 106 12568.12 194.80 54723.40 88888.00 2015-04-16 01:04:43.250 106 12568.08 194.80 54723.40 88888.00 2015-04-16 01:04:43.375 106 12568.15 194.80 54723.40 88888.00 2015-04-16 01:04:43.500 106 12568.17 194.80 54723.40 88888.00 2015-04-16 01:04:43.625 106 12568.17 194.75 54723.40 88888.00 2015-04-16 01:04:43.750 106 12568.15 194.78 54723.43 88888.00 2015-04-16 01:04:43.875 106 12568.12 194.78 54723.43 88888.00 2015-04-16 01:04:44.000 106 12568.08 194.75 54723.40 88888.00 2015-04-16 01:04:44.125 106 12568.05 194.75 54723.40 88888.00 2015-04-16 01:04:44.250 106 12567.98 194.70 54723.45 88888.00 2015-04-16 01:04:44.375 106 12568.00 194.68 54723.45 88888.00 2015-04-16 01:04:44.500 106 12568.00 194.68 54723.47 88888.00 2015-04-16 01:04:44.625 106 12568.00 194.68 54723.47 88888.00 2015-04-16 01:04:44.750 106 12568.02 194.65 54723.47 88888.00 2015-04-16 01:04:44.875 106 12568.02 194.68 54723.47 88888.00 2015-04-16 01:04:45.000 106 12568.05 194.62 54723.47 88888.00 2015-04-16 01:04:45.125 106 12568.02 194.60 54723.50 88888.00 2015-04-16 01:04:45.250 106 12568.02 194.57 54723.53 88888.00 2015-04-16 01:04:45.375 106 12568.08 194.57 54723.53 88888.00 2015-04-16 01:04:45.500 106 12568.15 194.57 54723.55 88888.00 2015-04-16 01:04:45.625 106 12568.12 194.57 54723.55 88888.00 2015-04-16 01:04:45.750 106 12568.02 194.53 54723.60 88888.00 2015-04-16 01:04:45.875 106 12568.00 194.57 54723.60 88888.00 2015-04-16 01:04:46.000 106 12568.05 194.60 54723.57 88888.00 2015-04-16 01:04:46.125 106 12568.02 194.57 54723.57 88888.00 2015-04-16 01:04:46.250 106 12567.92 194.55 54723.57 88888.00 2015-04-16 01:04:46.375 106 12567.92 194.57 54723.60 88888.00 2015-04-16 01:04:46.500 106 12568.02 194.55 54723.65 88888.00 2015-04-16 01:04:46.625 106 12568.10 194.57 54723.68 88888.00 2015-04-16 01:04:46.750 106 12568.05 194.57 54723.68 88888.00 2015-04-16 01:04:46.875 106 12567.98 194.55 54723.65 88888.00 2015-04-16 01:04:47.000 106 12567.98 194.53 54723.68 88888.00 2015-04-16 01:04:47.125 106 12568.02 194.50 54723.70 88888.00 2015-04-16 01:04:47.250 106 12568.00 194.45 54723.70 88888.00 2015-04-16 01:04:47.375 106 12567.98 194.43 54723.68 88888.00 2015-04-16 01:04:47.500 106 12567.92 194.45 54723.65 88888.00 2015-04-16 01:04:47.625 106 12567.92 194.43 54723.72 88888.00 2015-04-16 01:04:47.750 106 12567.95 194.45 54723.72 88888.00 2015-04-16 01:04:47.875 106 12567.95 194.43 54723.72 88888.00 2015-04-16 01:04:48.000 106 12567.88 194.38 54723.68 88888.00 2015-04-16 01:04:48.125 106 12567.83 194.38 54723.72 88888.00 2015-04-16 01:04:48.250 106 12567.90 194.38 54723.78 88888.00 2015-04-16 01:04:48.375 106 12567.98 194.40 54723.80 88888.00 2015-04-16 01:04:48.500 106 12567.90 194.35 54723.80 88888.00 2015-04-16 01:04:48.625 106 12567.80 194.32 54723.78 88888.00 2015-04-16 01:04:48.750 106 12567.80 194.35 54723.78 88888.00 2015-04-16 01:04:48.875 106 12567.85 194.38 54723.78 88888.00 2015-04-16 01:04:49.000 106 12567.80 194.38 54723.78 88888.00 2015-04-16 01:04:49.125 106 12567.75 194.38 54723.80 88888.00 2015-04-16 01:04:49.250 106 12567.75 194.38 54723.82 88888.00 2015-04-16 01:04:49.375 106 12567.75 194.38 54723.75 88888.00 2015-04-16 01:04:49.500 106 12567.75 194.38 54723.75 88888.00 2015-04-16 01:04:49.625 106 12567.67 194.40 54723.80 88888.00 2015-04-16 01:04:49.750 106 12567.67 194.40 54723.82 88888.00 2015-04-16 01:04:49.875 106 12567.73 194.38 54723.82 88888.00 2015-04-16 01:04:50.000 106 12567.75 194.38 54723.85 88888.00 2015-04-16 01:04:50.125 106 12567.67 194.35 54723.85 88888.00 2015-04-16 01:04:50.250 106 12567.62 194.32 54723.85 88888.00 2015-04-16 01:04:50.375 106 12567.70 194.32 54723.85 88888.00 2015-04-16 01:04:50.500 106 12567.70 194.32 54723.90 88888.00 2015-04-16 01:04:50.625 106 12567.67 194.32 54723.88 88888.00 2015-04-16 01:04:50.750 106 12567.65 194.28 54723.88 88888.00 2015-04-16 01:04:50.875 106 12567.62 194.30 54723.88 88888.00 2015-04-16 01:04:51.000 106 12567.62 194.25 54723.90 88888.00 2015-04-16 01:04:51.125 106 12567.62 194.22 54723.93 88888.00 2015-04-16 01:04:51.250 106 12567.58 194.22 54723.90 88888.00 2015-04-16 01:04:51.375 106 12567.60 194.28 54723.90 88888.00 2015-04-16 01:04:51.500 106 12567.60 194.25 54723.93 88888.00 2015-04-16 01:04:51.625 106 12567.55 194.25 54723.93 88888.00 2015-04-16 01:04:51.750 106 12567.55 194.25 54723.95 88888.00 2015-04-16 01:04:51.875 106 12567.58 194.28 54723.97 88888.00 2015-04-16 01:04:52.000 106 12567.62 194.28 54723.95 88888.00 2015-04-16 01:04:52.125 106 12567.60 194.28 54723.97 88888.00 2015-04-16 01:04:52.250 106 12567.55 194.30 54723.97 88888.00 2015-04-16 01:04:52.375 106 12567.62 194.30 54724.00 88888.00 2015-04-16 01:04:52.500 106 12567.62 194.32 54724.00 88888.00 2015-04-16 01:04:52.625 106 12567.58 194.35 54724.03 88888.00 2015-04-16 01:04:52.750 106 12567.52 194.35 54724.00 88888.00 2015-04-16 01:04:52.875 106 12567.52 194.38 54724.00 88888.00 2015-04-16 01:04:53.000 106 12567.45 194.38 54724.00 88888.00 2015-04-16 01:04:53.125 106 12567.42 194.38 54724.00 88888.00 2015-04-16 01:04:53.250 106 12567.45 194.35 54724.03 88888.00 2015-04-16 01:04:53.375 106 12567.52 194.38 54724.03 88888.00 2015-04-16 01:04:53.500 106 12567.58 194.38 54724.03 88888.00 2015-04-16 01:04:53.625 106 12567.52 194.35 54724.05 88888.00 2015-04-16 01:04:53.750 106 12567.48 194.32 54724.05 88888.00 2015-04-16 01:04:53.875 106 12567.50 194.35 54724.10 88888.00 2015-04-16 01:04:54.000 106 12567.55 194.32 54724.10 88888.00 2015-04-16 01:04:54.125 106 12567.48 194.32 54724.10 88888.00 2015-04-16 01:04:54.250 106 12567.38 194.30 54724.12 88888.00 2015-04-16 01:04:54.375 106 12567.40 194.28 54724.10 88888.00 2015-04-16 01:04:54.500 106 12567.42 194.25 54724.12 88888.00 2015-04-16 01:04:54.625 106 12567.42 194.25 54724.15 88888.00 2015-04-16 01:04:54.750 106 12567.35 194.28 54724.15 88888.00 2015-04-16 01:04:54.875 106 12567.33 194.28 54724.12 88888.00 2015-04-16 01:04:55.000 106 12567.35 194.28 54724.10 88888.00 2015-04-16 01:04:55.125 106 12567.33 194.28 54724.07 88888.00 2015-04-16 01:04:55.250 106 12567.30 194.28 54724.15 88888.00 2015-04-16 01:04:55.375 106 12567.35 194.30 54724.10 88888.00 2015-04-16 01:04:55.500 106 12567.38 194.32 54724.12 88888.00 2015-04-16 01:04:55.625 106 12567.45 194.38 54724.15 88888.00 2015-04-16 01:04:55.750 106 12567.45 194.38 54724.18 88888.00 2015-04-16 01:04:55.875 106 12567.42 194.38 54724.15 88888.00 2015-04-16 01:04:56.000 106 12567.38 194.38 54724.18 88888.00 2015-04-16 01:04:56.125 106 12567.38 194.38 54724.20 88888.00 2015-04-16 01:04:56.250 106 12567.40 194.40 54724.22 88888.00 2015-04-16 01:04:56.375 106 12567.48 194.38 54724.20 88888.00 2015-04-16 01:04:56.500 106 12567.42 194.40 54724.18 88888.00 2015-04-16 01:04:56.625 106 12567.30 194.38 54724.18 88888.00 2015-04-16 01:04:56.750 106 12567.30 194.35 54724.20 88888.00 2015-04-16 01:04:56.875 106 12567.25 194.38 54724.22 88888.00 2015-04-16 01:04:57.000 106 12567.23 194.35 54724.22 88888.00 2015-04-16 01:04:57.125 106 12567.23 194.35 54724.20 88888.00 2015-04-16 01:04:57.250 106 12567.23 194.32 54724.25 88888.00 2015-04-16 01:04:57.375 106 12567.20 194.32 54724.22 88888.00 2015-04-16 01:04:57.500 106 12567.20 194.28 54724.22 88888.00 2015-04-16 01:04:57.625 106 12567.17 194.28 54724.25 88888.00 2015-04-16 01:04:57.750 106 12567.15 194.28 54724.28 88888.00 2015-04-16 01:04:57.875 106 12567.17 194.28 54724.28 88888.00 2015-04-16 01:04:58.000 106 12567.12 194.28 54724.28 88888.00 2015-04-16 01:04:58.125 106 12567.08 194.30 54724.28 88888.00 2015-04-16 01:04:58.250 106 12567.08 194.30 54724.30 88888.00 2015-04-16 01:04:58.375 106 12567.15 194.32 54724.25 88888.00 2015-04-16 01:04:58.500 106 12567.17 194.32 54724.28 88888.00 2015-04-16 01:04:58.625 106 12567.17 194.38 54724.25 88888.00 2015-04-16 01:04:58.750 106 12567.15 194.38 54724.30 88888.00 2015-04-16 01:04:58.875 106 12567.15 194.38 54724.30 88888.00 2015-04-16 01:04:59.000 106 12567.17 194.43 54724.28 88888.00 2015-04-16 01:04:59.125 106 12567.15 194.43 54724.30 88888.00 2015-04-16 01:04:59.250 106 12567.05 194.40 54724.32 88888.00 2015-04-16 01:04:59.375 106 12567.10 194.43 54724.35 88888.00 2015-04-16 01:04:59.500 106 12567.15 194.45 54724.32 88888.00 2015-04-16 01:04:59.625 106 12567.15 194.43 54724.30 88888.00 2015-04-16 01:04:59.750 106 12567.08 194.43 54724.30 88888.00 2015-04-16 01:04:59.875 106 12567.02 194.40 54724.30 88888.00 2015-04-16 01:05:00.000 106 12567.00 194.38 54724.32 88888.00 2015-04-16 01:05:00.125 106 12566.98 194.35 54724.30 88888.00 2015-04-16 01:05:00.250 106 12566.98 194.35 54724.32 88888.00 2015-04-16 01:05:00.375 106 12566.98 194.38 54724.35 88888.00 2015-04-16 01:05:00.500 106 12566.90 194.35 54724.38 88888.00 2015-04-16 01:05:00.625 106 12566.95 194.38 54724.35 88888.00 2015-04-16 01:05:00.750 106 12567.02 194.35 54724.32 88888.00 2015-04-16 01:05:00.875 106 12566.98 194.35 54724.35 88888.00 2015-04-16 01:05:01.000 106 12566.92 194.38 54724.35 88888.00 2015-04-16 01:05:01.125 106 12566.88 194.32 54724.38 88888.00 2015-04-16 01:05:01.250 106 12566.92 194.30 54724.35 88888.00 2015-04-16 01:05:01.375 106 12567.00 194.32 54724.38 88888.00 2015-04-16 01:05:01.500 106 12566.95 194.35 54724.40 88888.00 2015-04-16 01:05:01.625 106 12566.90 194.35 54724.40 88888.00 2015-04-16 01:05:01.750 106 12566.85 194.38 54724.40 88888.00 2015-04-16 01:05:01.875 106 12566.80 194.40 54724.40 88888.00 2015-04-16 01:05:02.000 106 12566.83 194.43 54724.40 88888.00 2015-04-16 01:05:02.125 106 12566.83 194.45 54724.40 88888.00 2015-04-16 01:05:02.250 106 12566.77 194.47 54724.43 88888.00 2015-04-16 01:05:02.375 106 12566.80 194.50 54724.40 88888.00 2015-04-16 01:05:02.500 106 12566.77 194.50 54724.43 88888.00 2015-04-16 01:05:02.625 106 12566.80 194.47 54724.45 88888.00 2015-04-16 01:05:02.750 106 12566.80 194.55 54724.45 88888.00 2015-04-16 01:05:02.875 106 12566.83 194.57 54724.45 88888.00 2015-04-16 01:05:03.000 106 12566.85 194.60 54724.43 88888.00 2015-04-16 01:05:03.125 106 12566.88 194.57 54724.45 88888.00 2015-04-16 01:05:03.250 106 12566.83 194.55 54724.43 88888.00 2015-04-16 01:05:03.375 106 12566.88 194.55 54724.43 88888.00 2015-04-16 01:05:03.500 106 12566.90 194.50 54724.45 88888.00 2015-04-16 01:05:03.625 106 12566.92 194.50 54724.50 88888.00 2015-04-16 01:05:03.750 106 12566.85 194.50 54724.47 88888.00 2015-04-16 01:05:03.875 106 12566.83 194.50 54724.47 88888.00 2015-04-16 01:05:04.000 106 12566.83 194.47 54724.50 88888.00 2015-04-16 01:05:04.125 106 12566.83 194.47 54724.50 88888.00 2015-04-16 01:05:04.250 106 12566.75 194.45 54724.53 88888.00 2015-04-16 01:05:04.375 106 12566.75 194.45 54724.53 88888.00 2015-04-16 01:05:04.500 106 12566.73 194.47 54724.47 88888.00 2015-04-16 01:05:04.625 106 12566.77 194.45 54724.45 88888.00 2015-04-16 01:05:04.750 106 12566.85 194.45 54724.47 88888.00 2015-04-16 01:05:04.875 106 12566.88 194.45 54724.47 88888.00 2015-04-16 01:05:05.000 106 12566.88 194.47 54724.47 88888.00 2015-04-16 01:05:05.125 106 12566.88 194.50 54724.53 88888.00 2015-04-16 01:05:05.250 106 12566.85 194.45 54724.50 88888.00 2015-04-16 01:05:05.375 106 12566.83 194.55 54724.47 88888.00 2015-04-16 01:05:05.500 106 12566.80 194.55 54724.50 88888.00 2015-04-16 01:05:05.625 106 12566.80 194.55 54724.53 88888.00 2015-04-16 01:05:05.750 106 12566.77 194.50 54724.55 88888.00 2015-04-16 01:05:05.875 106 12566.75 194.53 54724.53 88888.00 2015-04-16 01:05:06.000 106 12566.77 194.53 54724.50 88888.00 2015-04-16 01:05:06.125 106 12566.83 194.55 54724.53 88888.00 2015-04-16 01:05:06.250 106 12566.75 194.53 54724.57 88888.00 2015-04-16 01:05:06.375 106 12566.75 194.53 54724.55 88888.00 2015-04-16 01:05:06.500 106 12566.73 194.53 54724.55 88888.00 2015-04-16 01:05:06.625 106 12566.73 194.53 54724.53 88888.00 2015-04-16 01:05:06.750 106 12566.75 194.50 54724.53 88888.00 2015-04-16 01:05:06.875 106 12566.75 194.47 54724.53 88888.00 2015-04-16 01:05:07.000 106 12566.77 194.45 54724.53 88888.00 2015-04-16 01:05:07.125 106 12566.75 194.43 54724.47 88888.00 2015-04-16 01:05:07.250 106 12566.75 194.43 54724.55 88888.00 2015-04-16 01:05:07.375 106 12566.77 194.40 54724.53 88888.00 2015-04-16 01:05:07.500 106 12566.73 194.40 54724.53 88888.00 2015-04-16 01:05:07.625 106 12566.73 194.40 54724.55 88888.00 2015-04-16 01:05:07.750 106 12566.77 194.40 54724.57 88888.00 2015-04-16 01:05:07.875 106 12566.80 194.38 54724.60 88888.00 2015-04-16 01:05:08.000 106 12566.77 194.38 54724.60 88888.00 2015-04-16 01:05:08.125 106 12566.75 194.35 54724.60 88888.00 2015-04-16 01:05:08.250 106 12566.70 194.38 54724.60 88888.00 2015-04-16 01:05:08.375 106 12566.67 194.38 54724.60 88888.00 2015-04-16 01:05:08.500 106 12566.65 194.40 54724.57 88888.00 2015-04-16 01:05:08.625 106 12566.70 194.40 54724.57 88888.00 2015-04-16 01:05:08.750 106 12566.77 194.38 54724.57 88888.00 2015-04-16 01:05:08.875 106 12566.88 194.43 54724.60 88888.00 2015-04-16 01:05:09.000 106 12566.88 194.43 54724.57 88888.00 2015-04-16 01:05:09.125 106 12566.88 194.43 54724.62 88888.00 2015-04-16 01:05:09.250 106 12566.88 194.40 54724.62 88888.00 2015-04-16 01:05:09.375 106 12566.88 194.40 54724.60 88888.00 2015-04-16 01:05:09.500 106 12566.83 194.43 54724.60 88888.00 2015-04-16 01:05:09.625 106 12566.88 194.43 54724.60 88888.00 2015-04-16 01:05:09.750 106 12566.90 194.40 54724.62 88888.00 2015-04-16 01:05:09.875 106 12566.92 194.43 54724.62 88888.00 2015-04-16 01:05:10.000 106 12566.92 194.40 54724.62 88888.00 2015-04-16 01:05:10.125 106 12566.90 194.40 54724.62 88888.00 2015-04-16 01:05:10.250 106 12566.90 194.38 54724.62 88888.00 2015-04-16 01:05:10.375 106 12566.92 194.35 54724.57 88888.00 2015-04-16 01:05:10.500 106 12566.98 194.38 54724.60 88888.00 2015-04-16 01:05:10.625 106 12567.00 194.43 54724.62 88888.00 2015-04-16 01:05:10.750 106 12567.05 194.40 54724.68 88888.00 2015-04-16 01:05:10.875 106 12567.02 194.43 54724.68 88888.00 2015-04-16 01:05:11.000 106 12566.98 194.40 54724.65 88888.00 2015-04-16 01:05:11.125 106 12567.00 194.40 54724.68 88888.00 2015-04-16 01:05:11.250 106 12566.95 194.43 54724.68 88888.00 2015-04-16 01:05:11.375 106 12566.98 194.45 54724.70 88888.00 2015-04-16 01:05:11.500 106 12566.92 194.40 54724.70 88888.00 2015-04-16 01:05:11.625 106 12566.85 194.40 54724.68 88888.00 2015-04-16 01:05:11.750 106 12566.92 194.38 54724.65 88888.00 2015-04-16 01:05:11.875 106 12566.90 194.43 54724.68 88888.00 2015-04-16 01:05:12.000 106 12566.90 194.45 54724.65 88888.00 2015-04-16 01:05:12.125 106 12566.95 194.47 54724.68 88888.00 2015-04-16 01:05:12.250 106 12566.98 194.53 54724.65 88888.00 2015-04-16 01:05:12.375 106 12567.02 194.50 54724.68 88888.00 2015-04-16 01:05:12.500 106 12567.02 194.47 54724.68 88888.00 2015-04-16 01:05:12.625 106 12567.02 194.47 54724.65 88888.00 2015-04-16 01:05:12.750 106 12567.02 194.47 54724.68 88888.00 2015-04-16 01:05:12.875 106 12567.05 194.50 54724.68 88888.00 2015-04-16 01:05:13.000 106 12567.05 194.53 54724.68 88888.00 2015-04-16 01:05:13.125 106 12567.00 194.55 54724.68 88888.00 2015-04-16 01:05:13.250 106 12567.02 194.50 54724.68 88888.00 2015-04-16 01:05:13.375 106 12567.08 194.53 54724.70 88888.00 2015-04-16 01:05:13.500 106 12567.10 194.55 54724.68 88888.00 2015-04-16 01:05:13.625 106 12567.12 194.55 54724.68 88888.00 2015-04-16 01:05:13.750 106 12567.12 194.60 54724.70 88888.00 2015-04-16 01:05:13.875 106 12567.15 194.60 54724.72 88888.00 2015-04-16 01:05:14.000 106 12567.15 194.62 54724.70 88888.00 2015-04-16 01:05:14.125 106 12567.10 194.60 54724.72 88888.00 2015-04-16 01:05:14.250 106 12567.08 194.62 54724.72 88888.00 2015-04-16 01:05:14.375 106 12567.15 194.65 54724.70 88888.00 2015-04-16 01:05:14.500 106 12567.12 194.62 54724.70 88888.00 2015-04-16 01:05:14.625 106 12567.08 194.65 54724.68 88888.00 2015-04-16 01:05:14.750 106 12567.08 194.60 54724.68 88888.00 2015-04-16 01:05:14.875 106 12567.08 194.60 54724.70 88888.00 2015-04-16 01:05:15.000 106 12567.10 194.60 54724.72 88888.00 2015-04-16 01:05:15.125 106 12567.15 194.65 54724.78 88888.00 2015-04-16 01:05:15.250 106 12567.02 194.62 54724.78 88888.00 2015-04-16 01:05:15.375 106 12567.10 194.60 54724.78 88888.00 2015-04-16 01:05:15.500 106 12567.15 194.57 54724.75 88888.00 2015-04-16 01:05:15.625 106 12567.10 194.57 54724.75 88888.00 2015-04-16 01:05:15.750 106 12567.08 194.57 54724.75 88888.00 2015-04-16 01:05:15.875 106 12567.15 194.62 54724.78 88888.00 2015-04-16 01:05:16.000 106 12567.17 194.62 54724.75 88888.00 2015-04-16 01:05:16.125 106 12567.12 194.60 54724.72 88888.00 2015-04-16 01:05:16.250 106 12567.10 194.62 54724.75 88888.00 2015-04-16 01:05:16.375 106 12567.15 194.65 54724.75 88888.00 2015-04-16 01:05:16.500 106 12567.15 194.65 54724.72 88888.00 2015-04-16 01:05:16.625 106 12567.17 194.68 54724.75 88888.00 2015-04-16 01:05:16.750 106 12567.17 194.72 54724.75 88888.00 2015-04-16 01:05:16.875 106 12567.17 194.72 54724.75 88888.00 2015-04-16 01:05:17.000 106 12567.20 194.70 54724.75 88888.00 2015-04-16 01:05:17.125 106 12567.25 194.72 54724.75 88888.00 2015-04-16 01:05:17.250 106 12567.33 194.72 54724.78 88888.00 2015-04-16 01:05:17.375 106 12567.35 194.72 54724.72 88888.00 2015-04-16 01:05:17.500 106 12567.30 194.70 54724.75 88888.00 2015-04-16 01:05:17.625 106 12567.23 194.70 54724.75 88888.00 2015-04-16 01:05:17.750 106 12567.20 194.68 54724.72 88888.00 2015-04-16 01:05:17.875 106 12567.20 194.68 54724.72 88888.00 2015-04-16 01:05:18.000 106 12567.23 194.68 54724.72 88888.00 2015-04-16 01:05:18.125 106 12567.30 194.65 54724.75 88888.00 2015-04-16 01:05:18.250 106 12567.17 194.62 54724.72 88888.00 2015-04-16 01:05:18.375 106 12567.17 194.68 54724.75 88888.00 2015-04-16 01:05:18.500 106 12567.17 194.68 54724.78 88888.00 2015-04-16 01:05:18.625 106 12567.17 194.65 54724.80 88888.00 2015-04-16 01:05:18.750 106 12567.20 194.68 54724.80 88888.00 2015-04-16 01:05:18.875 106 12567.20 194.65 54724.80 88888.00 2015-04-16 01:05:19.000 106 12567.15 194.62 54724.80 88888.00 2015-04-16 01:05:19.125 106 12567.15 194.60 54724.82 88888.00 2015-04-16 01:05:19.250 106 12567.17 194.60 54724.85 88888.00 2015-04-16 01:05:19.375 106 12567.23 194.65 54724.85 88888.00 2015-04-16 01:05:19.500 106 12567.20 194.68 54724.82 88888.00 2015-04-16 01:05:19.625 106 12567.23 194.65 54724.82 88888.00 2015-04-16 01:05:19.750 106 12567.17 194.62 54724.85 88888.00 2015-04-16 01:05:19.875 106 12567.20 194.62 54724.85 88888.00 2015-04-16 01:05:20.000 106 12567.17 194.65 54724.82 88888.00 2015-04-16 01:05:20.125 106 12567.23 194.70 54724.85 88888.00 2015-04-16 01:05:20.250 106 12567.27 194.70 54724.85 88888.00 2015-04-16 01:05:20.375 106 12567.25 194.72 54724.82 88888.00 2015-04-16 01:05:20.500 106 12567.25 194.72 54724.82 88888.00 2015-04-16 01:05:20.625 106 12567.25 194.72 54724.82 88888.00 2015-04-16 01:05:20.750 106 12567.20 194.75 54724.80 88888.00 2015-04-16 01:05:20.875 106 12567.15 194.78 54724.82 88888.00 2015-04-16 01:05:21.000 106 12567.17 194.75 54724.80 88888.00 2015-04-16 01:05:21.125 106 12567.25 194.78 54724.82 88888.00 2015-04-16 01:05:21.250 106 12567.27 194.75 54724.82 88888.00 2015-04-16 01:05:21.375 106 12567.35 194.75 54724.82 88888.00 2015-04-16 01:05:21.500 106 12567.45 194.78 54724.80 88888.00 2015-04-16 01:05:21.625 106 12567.35 194.75 54724.80 88888.00 2015-04-16 01:05:21.750 106 12567.38 194.80 54724.85 88888.00 2015-04-16 01:05:21.875 106 12567.40 194.80 54724.82 88888.00 2015-04-16 01:05:22.000 106 12567.35 194.80 54724.82 88888.00 2015-04-16 01:05:22.125 106 12567.45 194.80 54724.82 88888.00 2015-04-16 01:05:22.250 106 12567.45 194.78 54724.82 88888.00 2015-04-16 01:05:22.375 106 12567.50 194.82 54724.82 88888.00 2015-04-16 01:05:22.500 106 12567.50 194.82 54724.82 88888.00 2015-04-16 01:05:22.625 106 12567.45 194.80 54724.82 88888.00 2015-04-16 01:05:22.750 106 12567.35 194.78 54724.80 88888.00 2015-04-16 01:05:22.875 106 12567.35 194.82 54724.80 88888.00 2015-04-16 01:05:23.000 106 12567.38 194.82 54724.80 88888.00 2015-04-16 01:05:23.125 106 12567.38 194.88 54724.82 88888.00 2015-04-16 01:05:23.250 106 12567.38 194.90 54724.82 88888.00 2015-04-16 01:05:23.375 106 12567.40 194.95 54724.82 88888.00 2015-04-16 01:05:23.500 106 12567.33 194.95 54724.82 88888.00 2015-04-16 01:05:23.625 106 12567.25 194.95 54724.85 88888.00 2015-04-16 01:05:23.750 106 12567.23 194.97 54724.85 88888.00 2015-04-16 01:05:23.875 106 12567.23 194.97 54724.85 88888.00 2015-04-16 01:05:24.000 106 12567.23 194.97 54724.82 88888.00 2015-04-16 01:05:24.125 106 12567.33 195.03 54724.82 88888.00 2015-04-16 01:05:24.250 106 12567.33 195.00 54724.85 88888.00 2015-04-16 01:05:24.375 106 12567.40 195.03 54724.85 88888.00 2015-04-16 01:05:24.500 106 12567.48 195.03 54724.85 88888.00 2015-04-16 01:05:24.625 106 12567.48 195.05 54724.82 88888.00 2015-04-16 01:05:24.750 106 12567.45 195.05 54724.80 88888.00 2015-04-16 01:05:24.875 106 12567.40 195.05 54724.82 88888.00 2015-04-16 01:05:25.000 106 12567.40 194.97 54724.82 88888.00 2015-04-16 01:05:25.125 106 12567.45 194.97 54724.85 88888.00 2015-04-16 01:05:25.250 106 12567.40 195.03 54724.88 88888.00 2015-04-16 01:05:25.375 106 12567.38 194.97 54724.88 88888.00 2015-04-16 01:05:25.500 106 12567.35 194.93 54724.85 88888.00 2015-04-16 01:05:25.625 106 12567.27 194.95 54724.88 88888.00 2015-04-16 01:05:25.750 106 12567.25 194.95 54724.88 88888.00 2015-04-16 01:05:25.875 106 12567.25 194.95 54724.88 88888.00 2015-04-16 01:05:26.000 106 12567.25 194.97 54724.85 88888.00 2015-04-16 01:05:26.125 106 12567.23 194.97 54724.85 88888.00 2015-04-16 01:05:26.250 106 12567.15 194.97 54724.88 88888.00 2015-04-16 01:05:26.375 106 12567.17 194.97 54724.88 88888.00 2015-04-16 01:05:26.500 106 12567.20 195.00 54724.90 88888.00 2015-04-16 01:05:26.625 106 12567.23 195.03 54724.88 88888.00 2015-04-16 01:05:26.750 106 12567.25 195.05 54724.88 88888.00 2015-04-16 01:05:26.875 106 12567.27 195.03 54724.82 88888.00 2015-04-16 01:05:27.000 106 12567.30 195.07 54724.85 88888.00 2015-04-16 01:05:27.125 106 12567.30 195.10 54724.85 88888.00 2015-04-16 01:05:27.250 106 12567.33 195.12 54724.88 88888.00 2015-04-16 01:05:27.375 106 12567.35 195.12 54724.85 88888.00 2015-04-16 01:05:27.500 106 12567.38 195.10 54724.85 88888.00 2015-04-16 01:05:27.625 106 12567.35 195.10 54724.85 88888.00 2015-04-16 01:05:27.750 106 12567.40 195.12 54724.85 88888.00 2015-04-16 01:05:27.875 106 12567.38 195.15 54724.85 88888.00 2015-04-16 01:05:28.000 106 12567.40 195.15 54724.85 88888.00 2015-04-16 01:05:28.125 106 12567.40 195.20 54724.85 88888.00 2015-04-16 01:05:28.250 106 12567.35 195.12 54724.85 88888.00 2015-04-16 01:05:28.375 106 12567.40 195.10 54724.82 88888.00 2015-04-16 01:05:28.500 106 12567.40 195.10 54724.82 88888.00 2015-04-16 01:05:28.625 106 12567.42 195.10 54724.85 88888.00 2015-04-16 01:05:28.750 106 12567.50 195.10 54724.88 88888.00 2015-04-16 01:05:28.875 106 12567.48 195.05 54724.90 88888.00 2015-04-16 01:05:29.000 106 12567.42 195.03 54724.88 88888.00 2015-04-16 01:05:29.125 106 12567.40 195.03 54724.90 88888.00 2015-04-16 01:05:29.250 106 12567.38 194.97 54724.90 88888.00 2015-04-16 01:05:29.375 106 12567.35 195.00 54724.88 88888.00 2015-04-16 01:05:29.500 106 12567.42 195.03 54724.90 88888.00 2015-04-16 01:05:29.625 106 12567.45 195.00 54724.90 88888.00 2015-04-16 01:05:29.750 106 12567.48 195.03 54724.93 88888.00 2015-04-16 01:05:29.875 106 12567.42 195.03 54724.93 88888.00 2015-04-16 01:05:30.000 106 12567.45 195.03 54724.93 88888.00 2015-04-16 01:05:30.125 106 12567.50 195.07 54724.93 88888.00 2015-04-16 01:05:30.250 106 12567.45 195.07 54724.93 88888.00 2015-04-16 01:05:30.375 106 12567.38 195.07 54724.95 88888.00 2015-04-16 01:05:30.500 106 12567.38 195.10 54724.95 88888.00 2015-04-16 01:05:30.625 106 12567.42 195.10 54724.90 88888.00 2015-04-16 01:05:30.750 106 12567.50 195.10 54724.93 88888.00 2015-04-16 01:05:30.875 106 12567.48 195.15 54724.93 88888.00 2015-04-16 01:05:31.000 106 12567.58 195.18 54724.90 88888.00 2015-04-16 01:05:31.125 106 12567.58 195.18 54724.93 88888.00 2015-04-16 01:05:31.250 106 12567.58 195.18 54724.93 88888.00 2015-04-16 01:05:31.375 106 12567.65 195.20 54724.93 88888.00 2015-04-16 01:05:31.500 106 12567.67 195.22 54724.95 88888.00 2015-04-16 01:05:31.625 106 12567.58 195.22 54724.97 88888.00 2015-04-16 01:05:31.750 106 12567.58 195.20 54724.97 88888.00 2015-04-16 01:05:31.875 106 12567.65 195.20 54724.97 88888.00 2015-04-16 01:05:32.000 106 12567.67 195.18 54724.95 88888.00 2015-04-16 01:05:32.125 106 12567.62 195.20 54724.95 88888.00 2015-04-16 01:05:32.250 106 12567.62 195.22 54724.97 88888.00 2015-04-16 01:05:32.375 106 12567.75 195.20 54725.00 88888.00 2015-04-16 01:05:32.500 106 12567.73 195.18 54724.97 88888.00 2015-04-16 01:05:32.625 106 12567.65 195.20 54724.95 88888.00 2015-04-16 01:05:32.750 106 12567.62 195.20 54724.97 88888.00 2015-04-16 01:05:32.875 106 12567.58 195.20 54724.97 88888.00 2015-04-16 01:05:33.000 106 12567.60 195.22 54725.00 88888.00 2015-04-16 01:05:33.125 106 12567.62 195.25 54724.97 88888.00 2015-04-16 01:05:33.250 106 12567.60 195.20 54724.97 88888.00 2015-04-16 01:05:33.375 106 12567.58 195.20 54724.95 88888.00 2015-04-16 01:05:33.500 106 12567.55 195.22 54724.97 88888.00 2015-04-16 01:05:33.625 106 12567.58 195.22 54724.97 88888.00 2015-04-16 01:05:33.750 106 12567.62 195.22 54724.97 88888.00 2015-04-16 01:05:33.875 106 12567.67 195.25 54725.00 88888.00 2015-04-16 01:05:34.000 106 12567.65 195.25 54724.97 88888.00 2015-04-16 01:05:34.125 106 12567.65 195.22 54724.97 88888.00 2015-04-16 01:05:34.250 106 12567.75 195.22 54724.97 88888.00 2015-04-16 01:05:34.375 106 12567.80 195.25 54724.97 88888.00 2015-04-16 01:05:34.500 106 12567.85 195.25 54724.97 88888.00 2015-04-16 01:05:34.625 106 12567.85 195.28 54724.95 88888.00 2015-04-16 01:05:34.750 106 12567.85 195.30 54724.95 88888.00 2015-04-16 01:05:34.875 106 12567.83 195.32 54724.93 88888.00 2015-04-16 01:05:35.000 106 12567.85 195.28 54724.90 88888.00 2015-04-16 01:05:35.125 106 12567.88 195.28 54724.90 88888.00 2015-04-16 01:05:35.250 106 12567.83 195.28 54724.90 88888.00 2015-04-16 01:05:35.375 106 12567.83 195.30 54724.93 88888.00 2015-04-16 01:05:35.500 106 12567.85 195.35 54724.93 88888.00 2015-04-16 01:05:35.625 106 12567.92 195.38 54724.88 88888.00 2015-04-16 01:05:35.750 106 12567.95 195.38 54724.93 88888.00 2015-04-16 01:05:35.875 106 12567.90 195.40 54724.95 88888.00 2015-04-16 01:05:36.000 106 12567.88 195.40 54724.95 88888.00 2015-04-16 01:05:36.125 106 12567.98 195.40 54724.97 88888.00 2015-04-16 01:05:36.250 106 12568.02 195.40 54724.95 88888.00 2015-04-16 01:05:36.375 106 12568.05 195.40 54724.95 88888.00 2015-04-16 01:05:36.500 106 12567.98 195.40 54724.93 88888.00 2015-04-16 01:05:36.625 106 12567.92 195.40 54724.93 88888.00 2015-04-16 01:05:36.750 106 12567.95 195.43 54724.90 88888.00 2015-04-16 01:05:36.875 106 12568.02 195.43 54724.90 88888.00 2015-04-16 01:05:37.000 106 12568.05 195.38 54724.90 88888.00 2015-04-16 01:05:37.125 106 12568.08 195.38 54724.95 88888.00 2015-04-16 01:05:37.250 106 12568.08 195.38 54724.95 88888.00 2015-04-16 01:05:37.375 106 12568.08 195.40 54724.93 88888.00 2015-04-16 01:05:37.500 106 12568.08 195.38 54724.95 88888.00 2015-04-16 01:05:37.625 106 12568.10 195.30 54724.95 88888.00 2015-04-16 01:05:37.750 106 12568.10 195.32 54724.95 88888.00 2015-04-16 01:05:37.875 106 12568.08 195.35 54724.95 88888.00 2015-04-16 01:05:38.000 106 12568.08 195.38 54724.93 88888.00 2015-04-16 01:05:38.125 106 12568.12 195.40 54724.95 88888.00 2015-04-16 01:05:38.250 106 12568.12 195.38 54724.97 88888.00 2015-04-16 01:05:38.375 106 12568.20 195.38 54724.95 88888.00 2015-04-16 01:05:38.500 106 12568.23 195.40 54724.95 88888.00 2015-04-16 01:05:38.625 106 12568.33 195.43 54724.97 88888.00 2015-04-16 01:05:38.750 106 12568.30 195.43 54725.00 88888.00 2015-04-16 01:05:38.875 106 12568.23 195.43 54725.00 88888.00 2015-04-16 01:05:39.000 106 12568.20 195.43 54724.95 88888.00 2015-04-16 01:05:39.125 106 12568.25 195.45 54724.95 88888.00 2015-04-16 01:05:39.250 106 12568.27 195.43 54725.00 88888.00 2015-04-16 01:05:39.375 106 12568.30 195.47 54725.00 88888.00 2015-04-16 01:05:39.500 106 12568.30 195.47 54724.97 88888.00 2015-04-16 01:05:39.625 106 12568.23 195.45 54724.95 88888.00 2015-04-16 01:05:39.750 106 12568.25 195.47 54724.95 88888.00 2015-04-16 01:05:39.875 106 12568.25 195.50 54724.97 88888.00 2015-04-16 01:05:40.000 106 12568.25 195.47 54724.95 88888.00 2015-04-16 01:05:40.125 106 12568.23 195.50 54724.95 88888.00 2015-04-16 01:05:40.250 106 12568.15 195.47 54724.95 88888.00 2015-04-16 01:05:40.375 106 12568.17 195.50 54724.93 88888.00 2015-04-16 01:05:40.500 106 12568.25 195.53 54724.95 88888.00 2015-04-16 01:05:40.625 106 12568.30 195.50 54724.95 88888.00 2015-04-16 01:05:40.750 106 12568.27 195.50 54724.95 88888.00 2015-04-16 01:05:40.875 106 12568.23 195.50 54724.93 88888.00 2015-04-16 01:05:41.000 106 12568.27 195.50 54724.93 88888.00 2015-04-16 01:05:41.125 106 12568.27 195.53 54724.95 88888.00 2015-04-16 01:05:41.250 106 12568.35 195.55 54724.95 88888.00 2015-04-16 01:05:41.375 106 12568.48 195.55 54724.95 88888.00 2015-04-16 01:05:41.500 106 12568.52 195.57 54724.97 88888.00 2015-04-16 01:05:41.625 106 12568.50 195.55 54724.97 88888.00 2015-04-16 01:05:41.750 106 12568.52 195.60 54724.97 88888.00 2015-04-16 01:05:41.875 106 12568.55 195.62 54724.97 88888.00 2015-04-16 01:05:42.000 106 12568.52 195.62 54724.93 88888.00 2015-04-16 01:05:42.125 106 12568.52 195.62 54724.95 88888.00 2015-04-16 01:05:42.250 106 12568.50 195.65 54724.95 88888.00 2015-04-16 01:05:42.375 106 12568.50 195.68 54724.93 88888.00 2015-04-16 01:05:42.500 106 12568.50 195.68 54724.95 88888.00 2015-04-16 01:05:42.625 106 12568.55 195.70 54724.97 88888.00 2015-04-16 01:05:42.750 106 12568.60 195.72 54724.97 88888.00 2015-04-16 01:05:42.875 106 12568.58 195.75 54724.97 88888.00 2015-04-16 01:05:43.000 106 12568.52 195.75 54724.95 88888.00 2015-04-16 01:05:43.125 106 12568.45 195.78 54724.95 88888.00 2015-04-16 01:05:43.250 106 12568.52 195.82 54724.95 88888.00 2015-04-16 01:05:43.375 106 12568.60 195.85 54724.95 88888.00 2015-04-16 01:05:43.500 106 12568.58 195.85 54724.97 88888.00 2015-04-16 01:05:43.625 106 12568.62 195.85 54724.95 88888.00 2015-04-16 01:05:43.750 106 12568.65 195.88 54724.93 88888.00 2015-04-16 01:05:43.875 106 12568.60 195.88 54724.93 88888.00 2015-04-16 01:05:44.000 106 12568.62 195.85 54724.95 88888.00 2015-04-16 01:05:44.125 106 12568.62 195.85 54724.97 88888.00 2015-04-16 01:05:44.250 106 12568.58 195.85 54724.95 88888.00 2015-04-16 01:05:44.375 106 12568.58 195.90 54724.95 88888.00 2015-04-16 01:05:44.500 106 12568.58 195.93 54724.95 88888.00 2015-04-16 01:05:44.625 106 12568.60 195.95 54724.95 88888.00 2015-04-16 01:05:44.750 106 12568.60 195.93 54724.93 88888.00 2015-04-16 01:05:44.875 106 12568.60 195.93 54724.93 88888.00 2015-04-16 01:05:45.000 106 12568.62 195.90 54724.90 88888.00 2015-04-16 01:05:45.125 106 12568.65 195.95 54724.90 88888.00 2015-04-16 01:05:45.250 106 12568.60 195.93 54724.90 88888.00 2015-04-16 01:05:45.375 106 12568.58 195.93 54724.90 88888.00 2015-04-16 01:05:45.500 106 12568.55 195.95 54724.90 88888.00 2015-04-16 01:05:45.625 106 12568.58 195.97 54724.90 88888.00 2015-04-16 01:05:45.750 106 12568.62 196.00 54724.95 88888.00 2015-04-16 01:05:45.875 106 12568.62 196.00 54724.95 88888.00 2015-04-16 01:05:46.000 106 12568.58 196.00 54724.90 88888.00 2015-04-16 01:05:46.125 106 12568.58 196.00 54724.93 88888.00 2015-04-16 01:05:46.250 106 12568.58 196.00 54724.95 88888.00 2015-04-16 01:05:46.375 106 12568.60 196.03 54724.95 88888.00 2015-04-16 01:05:46.500 106 12568.65 196.00 54724.93 88888.00 2015-04-16 01:05:46.625 106 12568.73 196.03 54724.93 88888.00 2015-04-16 01:05:46.750 106 12568.80 196.05 54724.93 88888.00 2015-04-16 01:05:46.875 106 12568.80 196.07 54724.95 88888.00 2015-04-16 01:05:47.000 106 12568.77 196.07 54724.90 88888.00 2015-04-16 01:05:47.125 106 12568.75 196.12 54724.90 88888.00 2015-04-16 01:05:47.250 106 12568.73 196.12 54724.93 88888.00 2015-04-16 01:05:47.375 106 12568.80 196.15 54724.93 88888.00 2015-04-16 01:05:47.500 106 12568.80 196.15 54724.93 88888.00 2015-04-16 01:05:47.625 106 12568.77 196.15 54724.93 88888.00 2015-04-16 01:05:47.750 106 12568.70 196.15 54724.95 88888.00 2015-04-16 01:05:47.875 106 12568.73 196.15 54724.93 88888.00 2015-04-16 01:05:48.000 106 12568.75 196.18 54724.93 88888.00 2015-04-16 01:05:48.125 106 12568.73 196.15 54724.93 88888.00 2015-04-16 01:05:48.250 106 12568.70 196.15 54724.90 88888.00 2015-04-16 01:05:48.375 106 12568.73 196.18 54724.93 88888.00 2015-04-16 01:05:48.500 106 12568.70 196.22 54724.95 88888.00 2015-04-16 01:05:48.625 106 12568.75 196.30 54724.97 88888.00 2015-04-16 01:05:48.750 106 12568.77 196.30 54724.95 88888.00 2015-04-16 01:05:48.875 106 12568.80 196.28 54724.93 88888.00 2015-04-16 01:05:49.000 106 12568.83 196.25 54724.93 88888.00 2015-04-16 01:05:49.125 106 12568.80 196.28 54724.93 88888.00 2015-04-16 01:05:49.250 106 12568.80 196.32 54724.93 88888.00 2015-04-16 01:05:49.375 106 12568.85 196.32 54724.95 88888.00 2015-04-16 01:05:49.500 106 12568.83 196.35 54724.95 88888.00 2015-04-16 01:05:49.625 106 12568.83 196.32 54724.93 88888.00 2015-04-16 01:05:49.750 106 12568.88 196.35 54724.95 88888.00 2015-04-16 01:05:49.875 106 12568.90 196.30 54724.95 88888.00 2015-04-16 01:05:50.000 106 12568.90 196.30 54724.93 88888.00 2015-04-16 01:05:50.125 106 12568.92 196.32 54724.93 88888.00 2015-04-16 01:05:50.250 106 12568.95 196.32 54724.93 88888.00 2015-04-16 01:05:50.375 106 12569.00 196.32 54724.93 88888.00 2015-04-16 01:05:50.500 106 12569.00 196.35 54724.93 88888.00 2015-04-16 01:05:50.625 106 12569.00 196.32 54724.93 88888.00 2015-04-16 01:05:50.750 106 12568.98 196.32 54724.97 88888.00 2015-04-16 01:05:50.875 106 12568.98 196.32 54724.95 88888.00 2015-04-16 01:05:51.000 106 12569.05 196.30 54724.93 88888.00 2015-04-16 01:05:51.125 106 12569.10 196.32 54724.95 88888.00 2015-04-16 01:05:51.250 106 12569.05 196.30 54724.95 88888.00 2015-04-16 01:05:51.375 106 12569.00 196.35 54724.95 88888.00 2015-04-16 01:05:51.500 106 12569.08 196.38 54724.95 88888.00 2015-04-16 01:05:51.625 106 12569.15 196.38 54724.93 88888.00 2015-04-16 01:05:51.750 106 12569.12 196.40 54724.93 88888.00 2015-04-16 01:05:51.875 106 12569.12 196.45 54724.95 88888.00 2015-04-16 01:05:52.000 106 12569.10 196.43 54724.93 88888.00 2015-04-16 01:05:52.125 106 12569.12 196.40 54724.95 88888.00 2015-04-16 01:05:52.250 106 12569.20 196.40 54724.97 88888.00 2015-04-16 01:05:52.375 106 12569.25 196.43 54724.95 88888.00 2015-04-16 01:05:52.500 106 12569.23 196.43 54724.95 88888.00 2015-04-16 01:05:52.625 106 12569.25 196.45 54724.95 88888.00 2015-04-16 01:05:52.750 106 12569.33 196.45 54724.95 88888.00 2015-04-16 01:05:52.875 106 12569.30 196.45 54724.95 88888.00 2015-04-16 01:05:53.000 106 12569.35 196.45 54724.95 88888.00 2015-04-16 01:05:53.125 106 12569.33 196.45 54724.97 88888.00 2015-04-16 01:05:53.250 106 12569.27 196.50 54724.97 88888.00 2015-04-16 01:05:53.375 106 12569.33 196.50 54724.95 88888.00 2015-04-16 01:05:53.500 106 12569.38 196.53 54724.95 88888.00 2015-04-16 01:05:53.625 106 12569.38 196.50 54724.97 88888.00 2015-04-16 01:05:53.750 106 12569.38 196.50 54724.95 88888.00 2015-04-16 01:05:53.875 106 12569.50 196.50 54725.00 88888.00 2015-04-16 01:05:54.000 106 12569.48 196.47 54724.97 88888.00 2015-04-16 01:05:54.125 106 12569.45 196.50 54725.00 88888.00 2015-04-16 01:05:54.250 106 12569.45 196.53 54724.97 88888.00 2015-04-16 01:05:54.375 106 12569.55 196.57 54725.00 88888.00 2015-04-16 01:05:54.500 106 12569.55 196.60 54725.03 88888.00 2015-04-16 01:05:54.625 106 12569.58 196.57 54725.03 88888.00 2015-04-16 01:05:54.750 106 12569.52 196.57 54725.00 88888.00 2015-04-16 01:05:54.875 106 12569.52 196.60 54725.00 88888.00 2015-04-16 01:05:55.000 106 12569.50 196.60 54725.03 88888.00 2015-04-16 01:05:55.125 106 12569.48 196.65 54725.05 88888.00 2015-04-16 01:05:55.250 106 12569.48 196.62 54725.00 88888.00 2015-04-16 01:05:55.375 106 12569.52 196.65 54725.00 88888.00 2015-04-16 01:05:55.500 106 12569.52 196.65 54724.97 88888.00 2015-04-16 01:05:55.625 106 12569.50 196.62 54724.97 88888.00 2015-04-16 01:05:55.750 106 12569.58 196.65 54725.00 88888.00 2015-04-16 01:05:55.875 106 12569.65 196.68 54725.00 88888.00 2015-04-16 01:05:56.000 106 12569.65 196.65 54724.97 88888.00 2015-04-16 01:05:56.125 106 12569.62 196.65 54724.97 88888.00 2015-04-16 01:05:56.250 106 12569.55 196.68 54724.97 88888.00 2015-04-16 01:05:56.375 106 12569.60 196.70 54724.97 88888.00 2015-04-16 01:05:56.500 106 12569.58 196.72 54725.00 88888.00 2015-04-16 01:05:56.625 106 12569.50 196.72 54725.00 88888.00 2015-04-16 01:05:56.750 106 12569.55 196.75 54725.03 88888.00 2015-04-16 01:05:56.875 106 12569.60 196.78 54725.03 88888.00 2015-04-16 01:05:57.000 106 12569.62 196.80 54725.03 88888.00 2015-04-16 01:05:57.125 106 12569.65 196.82 54725.05 88888.00 2015-04-16 01:05:57.250 106 12569.58 196.82 54725.05 88888.00 2015-04-16 01:05:57.375 106 12569.60 196.82 54725.05 88888.00 2015-04-16 01:05:57.500 106 12569.58 196.85 54725.03 88888.00 2015-04-16 01:05:57.625 106 12569.60 196.90 54725.03 88888.00 2015-04-16 01:05:57.750 106 12569.60 196.90 54725.00 88888.00 2015-04-16 01:05:57.875 106 12569.62 196.88 54725.00 88888.00 2015-04-16 01:05:58.000 106 12569.70 196.90 54725.00 88888.00 2015-04-16 01:05:58.125 106 12569.70 196.93 54725.05 88888.00 2015-04-16 01:05:58.250 106 12569.70 196.90 54725.03 88888.00 2015-04-16 01:05:58.375 106 12569.75 196.93 54725.05 88888.00 2015-04-16 01:05:58.500 106 12569.75 196.95 54725.05 88888.00 2015-04-16 01:05:58.625 106 12569.75 196.93 54725.05 88888.00 2015-04-16 01:05:58.750 106 12569.75 196.93 54725.07 88888.00 2015-04-16 01:05:58.875 106 12569.77 196.97 54725.07 88888.00 2015-04-16 01:05:59.000 106 12569.77 196.95 54725.03 88888.00 2015-04-16 01:05:59.125 106 12569.77 196.95 54725.05 88888.00 2015-04-16 01:05:59.250 106 12569.73 196.93 54725.07 88888.00 2015-04-16 01:05:59.375 106 12569.83 196.97 54725.05 88888.00 2015-04-16 01:05:59.500 106 12569.83 196.97 54725.05 88888.00 2015-04-16 01:05:59.625 106 12569.80 197.03 54725.05 88888.00 2015-04-16 01:05:59.750 106 12569.77 197.03 54725.05 88888.00 2015-04-16 01:05:59.875 106 12569.80 197.07 54725.07 88888.00 2015-04-16 01:06:00.000 106 12569.83 197.12 54725.10 88888.00 2015-04-16 01:06:00.125 106 12569.88 197.18 54725.12 88888.00 2015-04-16 01:06:00.250 106 12569.90 197.15 54725.12 88888.00 2015-04-16 01:06:00.375 106 12569.90 197.18 54725.12 88888.00 2015-04-16 01:06:00.500 106 12569.90 197.18 54725.12 88888.00 2015-04-16 01:06:00.625 106 12570.02 197.22 54725.12 88888.00 2015-04-16 01:06:00.750 106 12570.05 197.20 54725.10 88888.00 2015-04-16 01:06:00.875 106 12570.02 197.22 54725.07 88888.00 2015-04-16 01:06:01.000 106 12570.02 197.25 54725.07 88888.00 2015-04-16 01:06:01.125 106 12569.98 197.28 54725.10 88888.00 2015-04-16 01:06:01.250 106 12569.98 197.22 54725.12 88888.00 2015-04-16 01:06:01.375 106 12570.12 197.25 54725.10 88888.00 2015-04-16 01:06:01.500 106 12570.15 197.25 54725.10 88888.00 2015-04-16 01:06:01.625 106 12570.12 197.22 54725.10 88888.00 2015-04-16 01:06:01.750 106 12570.05 197.22 54725.10 88888.00 2015-04-16 01:06:01.875 106 12570.05 197.28 54725.12 88888.00 2015-04-16 01:06:02.000 106 12570.10 197.28 54725.10 88888.00 2015-04-16 01:06:02.125 106 12570.20 197.30 54725.10 88888.00 2015-04-16 01:06:02.250 106 12570.12 197.30 54725.12 88888.00 2015-04-16 01:06:02.375 106 12570.15 197.32 54725.12 88888.00 2015-04-16 01:06:02.500 106 12570.15 197.32 54725.12 88888.00 2015-04-16 01:06:02.625 106 12570.15 197.35 54725.15 88888.00 2015-04-16 01:06:02.750 106 12570.17 197.43 54725.12 88888.00 2015-04-16 01:06:02.875 106 12570.17 197.45 54725.15 88888.00 2015-04-16 01:06:03.000 106 12570.23 197.45 54725.15 88888.00 2015-04-16 01:06:03.125 106 12570.27 197.47 54725.18 88888.00 2015-04-16 01:06:03.250 106 12570.23 197.45 54725.18 88888.00 2015-04-16 01:06:03.375 106 12570.20 197.47 54725.18 88888.00 2015-04-16 01:06:03.500 106 12570.20 197.45 54725.18 88888.00 2015-04-16 01:06:03.625 106 12570.27 197.47 54725.20 88888.00 2015-04-16 01:06:03.750 106 12570.40 197.53 54725.20 88888.00 2015-04-16 01:06:03.875 106 12570.38 197.55 54725.25 88888.00 2015-04-16 01:06:04.000 106 12570.33 197.53 54725.22 88888.00 2015-04-16 01:06:04.125 106 12570.33 197.53 54725.22 88888.00 2015-04-16 01:06:04.250 106 12570.33 197.53 54725.22 88888.00 2015-04-16 01:06:04.375 106 12570.35 197.55 54725.22 88888.00 2015-04-16 01:06:04.500 106 12570.40 197.55 54725.25 88888.00 2015-04-16 01:06:04.625 106 12570.42 197.55 54725.30 88888.00 2015-04-16 01:06:04.750 106 12570.42 197.60 54725.28 88888.00 2015-04-16 01:06:04.875 106 12570.45 197.60 54725.25 88888.00 2015-04-16 01:06:05.000 106 12570.48 197.57 54725.22 88888.00 2015-04-16 01:06:05.125 106 12570.45 197.60 54725.28 88888.00 2015-04-16 01:06:05.250 106 12570.42 197.62 54725.32 88888.00 2015-04-16 01:06:05.375 106 12570.45 197.62 54725.32 88888.00 2015-04-16 01:06:05.500 106 12570.45 197.62 54725.28 88888.00 2015-04-16 01:06:05.625 106 12570.48 197.65 54725.30 88888.00 2015-04-16 01:06:05.750 106 12570.42 197.68 54725.32 88888.00 2015-04-16 01:06:05.875 106 12570.38 197.68 54725.30 88888.00 2015-04-16 01:06:06.000 106 12570.42 197.65 54725.30 88888.00 2015-04-16 01:06:06.125 106 12570.52 197.68 54725.28 88888.00 2015-04-16 01:06:06.250 106 12570.48 197.65 54725.28 88888.00 2015-04-16 01:06:06.375 106 12570.48 197.68 54725.30 88888.00 2015-04-16 01:06:06.500 106 12570.55 197.68 54725.32 88888.00 2015-04-16 01:06:06.625 106 12570.55 197.68 54725.32 88888.00 2015-04-16 01:06:06.750 106 12570.50 197.70 54725.32 88888.00 2015-04-16 01:06:06.875 106 12570.50 197.72 54725.32 88888.00 2015-04-16 01:06:07.000 106 12570.52 197.70 54725.35 88888.00 2015-04-16 01:06:07.125 106 12570.55 197.70 54725.38 88888.00 2015-04-16 01:06:07.250 106 12570.55 197.72 54725.40 88888.00 2015-04-16 01:06:07.375 106 12570.60 197.78 54725.40 88888.00 2015-04-16 01:06:07.500 106 12570.62 197.80 54725.38 88888.00 2015-04-16 01:06:07.625 106 12570.62 197.78 54725.40 88888.00 2015-04-16 01:06:07.750 106 12570.67 197.80 54725.40 88888.00 2015-04-16 01:06:07.875 106 12570.70 197.78 54725.43 88888.00 2015-04-16 01:06:08.000 106 12570.62 197.80 54725.38 88888.00 2015-04-16 01:06:08.125 106 12570.52 197.82 54725.40 88888.00 2015-04-16 01:06:08.250 106 12570.52 197.80 54725.43 88888.00 2015-04-16 01:06:08.375 106 12570.52 197.82 54725.43 88888.00 2015-04-16 01:06:08.500 106 12570.55 197.78 54725.47 88888.00 2015-04-16 01:06:08.625 106 12570.62 197.78 54725.47 88888.00 2015-04-16 01:06:08.750 106 12570.60 197.85 54725.47 88888.00 2015-04-16 01:06:08.875 106 12570.55 197.85 54725.47 88888.00 2015-04-16 01:06:09.000 106 12570.55 197.88 54725.45 88888.00 2015-04-16 01:06:09.125 106 12570.60 197.90 54725.47 88888.00 2015-04-16 01:06:09.250 106 12570.60 197.85 54725.47 88888.00 2015-04-16 01:06:09.375 106 12570.60 197.93 54725.47 88888.00 2015-04-16 01:06:09.500 106 12570.62 197.95 54725.50 88888.00 2015-04-16 01:06:09.625 106 12570.65 197.97 54725.50 88888.00 2015-04-16 01:06:09.750 106 12570.70 198.00 54725.53 88888.00 2015-04-16 01:06:09.875 106 12570.67 198.00 54725.50 88888.00 2015-04-16 01:06:10.000 106 12570.67 198.03 54725.50 88888.00 2015-04-16 01:06:10.125 106 12570.73 198.05 54725.53 88888.00 2015-04-16 01:06:10.250 106 12570.75 198.05 54725.55 88888.00 2015-04-16 01:06:10.375 106 12570.83 198.05 54725.55 88888.00 2015-04-16 01:06:10.500 106 12570.85 198.12 54725.53 88888.00 2015-04-16 01:06:10.625 106 12570.85 198.12 54725.55 88888.00 2015-04-16 01:06:10.750 106 12570.83 198.10 54725.55 88888.00 2015-04-16 01:06:10.875 106 12570.77 198.05 54725.57 88888.00 2015-04-16 01:06:11.000 106 12570.70 198.03 54725.57 88888.00 2015-04-16 01:06:11.125 106 12570.67 198.07 54725.57 88888.00 2015-04-16 01:06:11.250 106 12570.65 198.03 54725.60 88888.00 2015-04-16 01:06:11.375 106 12570.70 198.05 54725.60 88888.00 2015-04-16 01:06:11.500 106 12570.65 198.05 54725.57 88888.00 2015-04-16 01:06:11.625 106 12570.65 198.07 54725.60 88888.00 2015-04-16 01:06:11.750 106 12570.73 198.10 54725.62 88888.00 2015-04-16 01:06:11.875 106 12570.73 198.07 54725.62 88888.00 2015-04-16 01:06:12.000 106 12570.67 198.03 54725.60 88888.00 2015-04-16 01:06:12.125 106 12570.77 198.07 54725.62 88888.00 2015-04-16 01:06:12.250 106 12570.80 198.10 54725.68 88888.00 2015-04-16 01:06:12.375 106 12570.77 198.12 54725.68 88888.00 2015-04-16 01:06:12.500 106 12570.75 198.12 54725.65 88888.00 2015-04-16 01:06:12.625 106 12570.80 198.07 54725.65 88888.00 2015-04-16 01:06:12.750 106 12570.80 198.07 54725.68 88888.00 2015-04-16 01:06:12.875 106 12570.80 198.10 54725.70 88888.00 2015-04-16 01:06:13.000 106 12570.90 198.15 54725.68 88888.00 2015-04-16 01:06:13.125 106 12570.88 198.15 54725.68 88888.00 2015-04-16 01:06:13.250 106 12570.90 198.15 54725.70 88888.00 2015-04-16 01:06:13.375 106 12570.95 198.15 54725.70 88888.00 2015-04-16 01:06:13.500 106 12570.90 198.18 54725.72 88888.00 2015-04-16 01:06:13.625 106 12570.90 198.18 54725.72 88888.00 2015-04-16 01:06:13.750 106 12570.95 198.18 54725.72 88888.00 2015-04-16 01:06:13.875 106 12571.00 198.20 54725.75 88888.00 2015-04-16 01:06:14.000 106 12571.02 198.18 54725.75 88888.00 2015-04-16 01:06:14.125 106 12571.02 198.18 54725.72 88888.00 2015-04-16 01:06:14.250 106 12571.02 198.12 54725.75 88888.00 2015-04-16 01:06:14.375 106 12571.02 198.15 54725.75 88888.00 2015-04-16 01:06:14.500 106 12571.00 198.12 54725.80 88888.00 2015-04-16 01:06:14.625 106 12571.00 198.15 54725.80 88888.00 2015-04-16 01:06:14.750 106 12571.00 198.15 54725.82 88888.00 2015-04-16 01:06:14.875 106 12571.00 198.12 54725.80 88888.00 2015-04-16 01:06:15.000 106 12571.02 198.15 54725.78 88888.00 2015-04-16 01:06:15.125 106 12571.00 198.18 54725.78 88888.00 2015-04-16 01:06:15.250 106 12571.00 198.12 54725.82 88888.00 2015-04-16 01:06:15.375 106 12571.05 198.15 54725.88 88888.00 2015-04-16 01:06:15.500 106 12571.08 198.12 54725.85 88888.00 2015-04-16 01:06:15.625 106 12571.15 198.18 54725.82 88888.00 2015-04-16 01:06:15.750 106 12571.15 198.18 54725.85 88888.00 2015-04-16 01:06:15.875 106 12571.10 198.20 54725.88 88888.00 2015-04-16 01:06:16.000 106 12571.15 198.20 54725.88 88888.00 2015-04-16 01:06:16.125 106 12571.25 198.20 54725.88 88888.00 2015-04-16 01:06:16.250 106 12571.25 198.18 54725.88 88888.00 2015-04-16 01:06:16.375 106 12571.23 198.20 54725.88 88888.00 2015-04-16 01:06:16.500 106 12571.20 198.25 54725.88 88888.00 2015-04-16 01:06:16.625 106 12571.25 198.25 54725.88 88888.00 2015-04-16 01:06:16.750 106 12571.33 198.25 54725.88 88888.00 2015-04-16 01:06:16.875 106 12571.35 198.25 54725.90 88888.00 2015-04-16 01:06:17.000 106 12571.30 198.25 54725.90 88888.00 2015-04-16 01:06:17.125 106 12571.38 198.30 54725.95 88888.00 2015-04-16 01:06:17.250 106 12571.40 198.28 54725.95 88888.00 2015-04-16 01:06:17.375 106 12571.40 198.30 54725.95 88888.00 2015-04-16 01:06:17.500 106 12571.38 198.32 54726.00 88888.00 2015-04-16 01:06:17.625 106 12571.38 198.32 54725.97 88888.00 2015-04-16 01:06:17.750 106 12571.45 198.32 54725.95 88888.00 2015-04-16 01:06:17.875 106 12571.55 198.35 54725.95 88888.00 2015-04-16 01:06:18.000 106 12571.60 198.32 54725.95 88888.00 2015-04-16 01:06:18.125 106 12571.60 198.35 54725.97 88888.00 2015-04-16 01:06:18.250 106 12571.58 198.32 54726.00 88888.00 2015-04-16 01:06:18.375 106 12571.58 198.35 54725.97 88888.00 2015-04-16 01:06:18.500 106 12571.60 198.40 54726.00 88888.00 2015-04-16 01:06:18.625 106 12571.65 198.43 54726.00 88888.00 2015-04-16 01:06:18.750 106 12571.73 198.43 54726.00 88888.00 2015-04-16 01:06:18.875 106 12571.83 198.47 54726.00 88888.00 2015-04-16 01:06:19.000 106 12571.88 198.53 54726.03 88888.00 2015-04-16 01:06:19.125 106 12571.85 198.50 54726.03 88888.00 2015-04-16 01:06:19.250 106 12571.88 198.50 54726.03 88888.00 2015-04-16 01:06:19.375 106 12571.98 198.53 54726.03 88888.00 2015-04-16 01:06:19.500 106 12572.05 198.55 54726.05 88888.00 2015-04-16 01:06:19.625 106 12572.02 198.53 54726.03 88888.00 2015-04-16 01:06:19.750 106 12572.02 198.55 54726.05 88888.00 2015-04-16 01:06:19.875 106 12572.00 198.57 54726.05 88888.00 2015-04-16 01:06:20.000 106 12572.08 198.57 54726.03 88888.00 2015-04-16 01:06:20.125 106 12572.12 198.60 54726.03 88888.00 2015-04-16 01:06:20.250 106 12572.17 198.60 54726.03 88888.00 2015-04-16 01:06:20.375 106 12572.15 198.60 54726.00 88888.00 2015-04-16 01:06:20.500 106 12572.15 198.60 54726.03 88888.00 2015-04-16 01:06:20.625 106 12572.12 198.60 54726.05 88888.00 2015-04-16 01:06:20.750 106 12572.17 198.62 54726.07 88888.00 2015-04-16 01:06:20.875 106 12572.27 198.65 54726.07 88888.00 2015-04-16 01:06:21.000 106 12572.30 198.68 54726.05 88888.00 2015-04-16 01:06:21.125 106 12572.30 198.70 54726.07 88888.00 2015-04-16 01:06:21.250 106 12572.33 198.68 54726.07 88888.00 2015-04-16 01:06:21.375 106 12572.40 198.70 54726.07 88888.00 2015-04-16 01:06:21.500 106 12572.42 198.72 54726.10 88888.00 2015-04-16 01:06:21.625 106 12572.48 198.72 54726.12 88888.00 2015-04-16 01:06:21.750 106 12572.50 198.72 54726.12 88888.00 2015-04-16 01:06:21.875 106 12572.58 198.70 54726.12 88888.00 2015-04-16 01:06:22.000 106 12572.55 198.72 54726.12 88888.00 2015-04-16 01:06:22.125 106 12572.55 198.80 54726.15 88888.00 2015-04-16 01:06:22.250 106 12572.58 198.80 54726.15 88888.00 2015-04-16 01:06:22.375 106 12572.70 198.80 54726.15 88888.00 2015-04-16 01:06:22.500 106 12572.70 198.78 54726.18 88888.00 2015-04-16 01:06:22.625 106 12572.73 198.80 54726.15 88888.00 2015-04-16 01:06:22.750 106 12572.67 198.80 54726.18 88888.00 2015-04-16 01:06:22.875 106 12572.73 198.82 54726.15 88888.00 2015-04-16 01:06:23.000 106 12572.77 198.82 54726.15 88888.00 2015-04-16 01:06:23.125 106 12572.75 198.85 54726.20 88888.00 2015-04-16 01:06:23.250 106 12572.80 198.82 54726.20 88888.00 2015-04-16 01:06:23.375 106 12572.90 198.82 54726.20 88888.00 2015-04-16 01:06:23.500 106 12572.85 198.85 54726.18 88888.00 2015-04-16 01:06:23.625 106 12572.88 198.82 54726.20 88888.00 2015-04-16 01:06:23.750 106 12572.95 198.82 54726.20 88888.00 2015-04-16 01:06:23.875 106 12572.98 198.90 54726.20 88888.00 2015-04-16 01:06:24.000 106 12572.98 198.88 54726.20 88888.00 2015-04-16 01:06:24.125 106 12573.05 198.90 54726.25 88888.00 2015-04-16 01:06:24.250 106 12573.12 198.88 54726.28 88888.00 2015-04-16 01:06:24.375 106 12573.20 198.88 54726.25 88888.00 2015-04-16 01:06:24.500 106 12573.20 198.90 54726.28 88888.00 2015-04-16 01:06:24.625 106 12573.20 198.88 54726.22 88888.00 2015-04-16 01:06:24.750 106 12573.23 198.88 54726.25 88888.00 2015-04-16 01:06:24.875 106 12573.25 198.90 54726.25 88888.00 2015-04-16 01:06:25.000 106 12573.25 198.88 54726.25 88888.00 2015-04-16 01:06:25.125 106 12573.25 198.85 54726.25 88888.00 2015-04-16 01:06:25.250 106 12573.25 198.88 54726.25 88888.00 2015-04-16 01:06:25.375 106 12573.33 198.95 54726.25 88888.00 2015-04-16 01:06:25.500 106 12573.38 198.93 54726.28 88888.00 2015-04-16 01:06:25.625 106 12573.40 198.93 54726.30 88888.00 2015-04-16 01:06:25.750 106 12573.48 198.93 54726.30 88888.00 2015-04-16 01:06:25.875 106 12573.55 198.95 54726.30 88888.00 2015-04-16 01:06:26.000 106 12573.52 198.93 54726.30 88888.00 2015-04-16 01:06:26.125 106 12573.52 198.95 54726.32 88888.00 2015-04-16 01:06:26.250 106 12573.50 198.93 54726.32 88888.00 2015-04-16 01:06:26.375 106 12573.52 198.95 54726.32 88888.00 2015-04-16 01:06:26.500 106 12573.58 198.97 54726.32 88888.00 2015-04-16 01:06:26.625 106 12573.65 198.97 54726.35 88888.00 2015-04-16 01:06:26.750 106 12573.70 198.97 54726.38 88888.00 2015-04-16 01:06:26.875 106 12573.75 198.95 54726.35 88888.00 2015-04-16 01:06:27.000 106 12573.77 198.93 54726.35 88888.00 2015-04-16 01:06:27.125 106 12573.83 199.00 54726.38 88888.00 2015-04-16 01:06:27.250 106 12573.85 198.97 54726.38 88888.00 2015-04-16 01:06:27.375 106 12573.83 198.97 54726.35 88888.00 2015-04-16 01:06:27.500 106 12573.88 199.00 54726.43 88888.00 2015-04-16 01:06:27.625 106 12573.90 199.03 54726.43 88888.00 2015-04-16 01:06:27.750 106 12573.95 199.07 54726.40 88888.00 2015-04-16 01:06:27.875 106 12573.95 199.10 54726.43 88888.00 2015-04-16 01:06:28.000 106 12574.02 199.10 54726.43 88888.00 2015-04-16 01:06:28.125 106 12574.10 199.10 54726.45 88888.00 2015-04-16 01:06:28.250 106 12574.12 199.12 54726.43 88888.00 2015-04-16 01:06:28.375 106 12574.08 199.12 54726.45 88888.00 2015-04-16 01:06:28.500 106 12574.15 199.15 54726.45 88888.00 2015-04-16 01:06:28.625 106 12574.17 199.12 54726.47 88888.00 2015-04-16 01:06:28.750 106 12574.15 199.15 54726.50 88888.00 2015-04-16 01:06:28.875 106 12574.23 199.15 54726.50 88888.00 2015-04-16 01:06:29.000 106 12574.25 199.12 54726.45 88888.00 2015-04-16 01:06:29.125 106 12574.23 199.12 54726.47 88888.00 2015-04-16 01:06:29.250 106 12574.17 199.12 54726.50 88888.00 2015-04-16 01:06:29.375 106 12574.27 199.10 54726.47 88888.00 2015-04-16 01:06:29.500 106 12574.35 199.12 54726.50 88888.00 2015-04-16 01:06:29.625 106 12574.40 199.12 54726.50 88888.00 2015-04-16 01:06:29.750 106 12574.42 199.15 54726.50 88888.00 2015-04-16 01:06:29.875 106 12574.40 199.15 54726.53 88888.00 2015-04-16 01:06:30.000 106 12574.45 199.12 54726.50 88888.00 2015-04-16 01:06:30.125 106 12574.50 199.15 54726.53 88888.00 2015-04-16 01:06:30.250 106 12574.50 199.15 54726.55 88888.00 2015-04-16 01:06:30.375 106 12574.55 199.15 54726.55 88888.00 2015-04-16 01:06:30.500 106 12574.55 199.15 54726.57 88888.00 2015-04-16 01:06:30.625 106 12574.55 199.15 54726.57 88888.00 2015-04-16 01:06:30.750 106 12574.60 199.15 54726.57 88888.00 2015-04-16 01:06:30.875 106 12574.60 199.12 54726.55 88888.00 2015-04-16 01:06:31.000 106 12574.67 199.12 54726.53 88888.00 2015-04-16 01:06:31.125 106 12574.73 199.15 54726.57 88888.00 2015-04-16 01:06:31.250 106 12574.70 199.15 54726.60 88888.00 2015-04-16 01:06:31.375 106 12574.75 199.15 54726.60 88888.00 2015-04-16 01:06:31.500 106 12574.75 199.18 54726.62 88888.00 2015-04-16 01:06:31.625 106 12574.77 199.20 54726.65 88888.00 2015-04-16 01:06:31.750 106 12574.80 199.20 54726.62 88888.00 2015-04-16 01:06:31.875 106 12574.88 199.20 54726.62 88888.00 2015-04-16 01:06:32.000 106 12574.92 199.22 54726.65 88888.00 2015-04-16 01:06:32.125 106 12574.92 199.22 54726.70 88888.00 2015-04-16 01:06:32.250 106 12574.95 199.25 54726.72 88888.00 2015-04-16 01:06:32.375 106 12575.00 199.25 54726.70 88888.00 2015-04-16 01:06:32.500 106 12575.05 199.22 54726.70 88888.00 2015-04-16 01:06:32.625 106 12575.15 199.22 54726.68 88888.00 2015-04-16 01:06:32.750 106 12575.15 199.22 54726.68 88888.00 2015-04-16 01:06:32.875 106 12575.17 199.25 54726.70 88888.00 2015-04-16 01:06:33.000 106 12575.23 199.22 54726.70 88888.00 2015-04-16 01:06:33.125 106 12575.33 199.22 54726.75 88888.00 2015-04-16 01:06:33.250 106 12575.38 199.20 54726.75 88888.00 2015-04-16 01:06:33.375 106 12575.40 199.22 54726.75 88888.00 2015-04-16 01:06:33.500 106 12575.33 199.22 54726.72 88888.00 2015-04-16 01:06:33.625 106 12575.42 199.20 54726.70 88888.00 2015-04-16 01:06:33.750 106 12575.52 199.20 54726.72 88888.00 2015-04-16 01:06:33.875 106 12575.52 199.18 54726.72 88888.00 2015-04-16 01:06:34.000 106 12575.52 199.18 54726.75 88888.00 2015-04-16 01:06:34.125 106 12575.45 199.15 54726.70 88888.00 2015-04-16 01:06:34.250 106 12575.45 199.10 54726.72 88888.00 2015-04-16 01:06:34.375 106 12575.60 199.15 54726.78 88888.00 2015-04-16 01:06:34.500 106 12575.58 199.15 54726.78 88888.00 2015-04-16 01:06:34.625 106 12575.58 199.12 54726.82 88888.00 2015-04-16 01:06:34.750 106 12575.62 199.10 54726.82 88888.00 2015-04-16 01:06:34.875 106 12575.58 199.07 54726.82 88888.00 2015-04-16 01:06:35.000 106 12575.60 199.10 54726.85 88888.00 2015-04-16 01:06:35.125 106 12575.62 199.12 54726.88 88888.00 2015-04-16 01:06:35.250 106 12575.65 199.07 54726.88 88888.00 2015-04-16 01:06:35.375 106 12575.67 199.10 54726.88 88888.00 2015-04-16 01:06:35.500 106 12575.65 199.07 54726.85 88888.00 2015-04-16 01:06:35.625 106 12575.70 199.05 54726.88 88888.00 2015-04-16 01:06:35.750 106 12575.77 199.07 54726.88 88888.00 2015-04-16 01:06:35.875 106 12575.83 199.05 54726.88 88888.00 2015-04-16 01:06:36.000 106 12575.88 199.03 54726.88 88888.00 2015-04-16 01:06:36.125 106 12575.85 199.00 54726.90 88888.00 2015-04-16 01:06:36.250 106 12575.83 199.00 54726.93 88888.00 2015-04-16 01:06:36.375 106 12575.92 199.03 54726.95 88888.00 2015-04-16 01:06:36.500 106 12575.92 199.03 54726.95 88888.00 2015-04-16 01:06:36.625 106 12575.95 199.03 54726.95 88888.00 2015-04-16 01:06:36.750 106 12576.00 199.03 54726.97 88888.00 2015-04-16 01:06:36.875 106 12576.02 199.05 54727.00 88888.00 2015-04-16 01:06:37.000 106 12576.05 199.00 54727.00 88888.00 2015-04-16 01:06:37.125 106 12576.08 199.00 54727.03 88888.00 2015-04-16 01:06:37.250 106 12576.08 198.95 54727.03 88888.00 2015-04-16 01:06:37.375 106 12576.12 198.97 54727.00 88888.00 2015-04-16 01:06:37.500 106 12576.15 199.00 54727.03 88888.00 2015-04-16 01:06:37.625 106 12576.20 199.03 54727.05 88888.00 2015-04-16 01:06:37.750 106 12576.20 199.03 54727.03 88888.00 2015-04-16 01:06:37.875 106 12576.23 199.03 54727.03 88888.00 2015-04-16 01:06:38.000 106 12576.27 199.03 54727.03 88888.00 2015-04-16 01:06:38.125 106 12576.25 199.03 54727.05 88888.00 2015-04-16 01:06:38.250 106 12576.25 199.00 54727.05 88888.00 2015-04-16 01:06:38.375 106 12576.35 199.00 54727.07 88888.00 2015-04-16 01:06:38.500 106 12576.42 199.03 54727.10 88888.00 2015-04-16 01:06:38.625 106 12576.48 199.05 54727.10 88888.00 2015-04-16 01:06:38.750 106 12576.48 199.03 54727.10 88888.00 2015-04-16 01:06:38.875 106 12576.48 199.00 54727.05 88888.00 2015-04-16 01:06:39.000 106 12576.50 198.97 54727.05 88888.00 2015-04-16 01:06:39.125 106 12576.52 198.97 54727.12 88888.00 2015-04-16 01:06:39.250 106 12576.50 198.95 54727.15 88888.00 2015-04-16 01:06:39.375 106 12576.58 198.97 54727.18 88888.00 2015-04-16 01:06:39.500 106 12576.65 198.93 54727.18 88888.00 2015-04-16 01:06:39.625 106 12576.70 198.97 54727.18 88888.00 2015-04-16 01:06:39.750 106 12576.73 198.95 54727.20 88888.00 2015-04-16 01:06:39.875 106 12576.75 198.95 54727.20 88888.00 2015-04-16 01:06:40.000 106 12576.73 198.97 54727.20 88888.00 2015-04-16 01:06:40.125 106 12576.77 198.95 54727.22 88888.00 2015-04-16 01:06:40.250 106 12576.80 198.95 54727.28 88888.00 2015-04-16 01:06:40.375 106 12576.85 198.97 54727.28 88888.00 2015-04-16 01:06:40.500 106 12576.85 198.93 54727.28 88888.00 2015-04-16 01:06:40.625 106 12576.85 198.95 54727.30 88888.00 2015-04-16 01:06:40.750 106 12576.90 198.95 54727.28 88888.00 2015-04-16 01:06:40.875 106 12576.92 198.97 54727.28 88888.00 2015-04-16 01:06:41.000 106 12576.98 198.97 54727.28 88888.00 2015-04-16 01:06:41.125 106 12577.00 198.97 54727.30 88888.00 2015-04-16 01:06:41.250 106 12577.00 198.97 54727.30 88888.00 2015-04-16 01:06:41.375 106 12577.05 198.97 54727.32 88888.00 2015-04-16 01:06:41.500 106 12577.17 198.95 54727.32 88888.00 2015-04-16 01:06:41.625 106 12577.17 198.93 54727.32 88888.00 2015-04-16 01:06:41.750 106 12577.17 198.93 54727.35 88888.00 2015-04-16 01:06:41.875 106 12577.27 198.90 54727.35 88888.00 2015-04-16 01:06:42.000 106 12577.30 198.90 54727.35 88888.00 2015-04-16 01:06:42.125 106 12577.35 198.90 54727.38 88888.00 2015-04-16 01:06:42.250 106 12577.30 198.90 54727.40 88888.00 2015-04-16 01:06:42.375 106 12577.30 198.90 54727.38 88888.00 2015-04-16 01:06:42.500 106 12577.30 198.90 54727.43 88888.00 2015-04-16 01:06:42.625 106 12577.40 198.88 54727.43 88888.00 2015-04-16 01:06:42.750 106 12577.48 198.88 54727.43 88888.00 2015-04-16 01:06:42.875 106 12577.45 198.85 54727.43 88888.00 2015-04-16 01:06:43.000 106 12577.40 198.82 54727.43 88888.00 2015-04-16 01:06:43.125 106 12577.48 198.85 54727.43 88888.00 2015-04-16 01:06:43.250 106 12577.48 198.82 54727.47 88888.00 2015-04-16 01:06:43.375 106 12577.50 198.85 54727.47 88888.00 2015-04-16 01:06:43.500 106 12577.48 198.82 54727.50 88888.00 2015-04-16 01:06:43.625 106 12577.55 198.82 54727.53 88888.00 2015-04-16 01:06:43.750 106 12577.60 198.80 54727.50 88888.00 2015-04-16 01:06:43.875 106 12577.62 198.80 54727.50 88888.00 2015-04-16 01:06:44.000 106 12577.65 198.80 54727.50 88888.00 2015-04-16 01:06:44.125 106 12577.62 198.78 54727.50 88888.00 2015-04-16 01:06:44.250 106 12577.62 198.75 54727.53 88888.00 2015-04-16 01:06:44.375 106 12577.70 198.78 54727.53 88888.00 2015-04-16 01:06:44.500 106 12577.73 198.75 54727.55 88888.00 2015-04-16 01:06:44.625 106 12577.77 198.75 54727.55 88888.00 2015-04-16 01:06:44.750 106 12577.88 198.78 54727.62 88888.00 2015-04-16 01:06:44.875 106 12577.95 198.75 54727.62 88888.00 2015-04-16 01:06:45.000 106 12577.95 198.68 54727.57 88888.00 2015-04-16 01:06:45.125 106 12577.90 198.68 54727.55 88888.00 2015-04-16 01:06:45.250 106 12577.90 198.68 54727.60 88888.00 2015-04-16 01:06:45.375 106 12578.02 198.68 54727.65 88888.00 2015-04-16 01:06:45.500 106 12578.00 198.68 54727.65 88888.00 2015-04-16 01:06:45.625 106 12578.02 198.60 54727.62 88888.00 2015-04-16 01:06:45.750 106 12578.05 198.60 54727.60 88888.00 2015-04-16 01:06:45.875 106 12578.12 198.57 54727.60 88888.00 2015-04-16 01:06:46.000 106 12578.08 198.57 54727.60 88888.00 2015-04-16 01:06:46.125 106 12578.12 198.57 54727.68 88888.00 2015-04-16 01:06:46.250 106 12578.15 198.57 54727.70 88888.00 2015-04-16 01:06:46.375 106 12578.23 198.55 54727.70 88888.00 2015-04-16 01:06:46.500 106 12578.27 198.55 54727.70 88888.00 2015-04-16 01:06:46.625 106 12578.38 198.53 54727.70 88888.00 2015-04-16 01:06:46.750 106 12578.40 198.53 54727.72 88888.00 2015-04-16 01:06:46.875 106 12578.40 198.53 54727.80 88888.00 2015-04-16 01:06:47.000 106 12578.45 198.53 54727.78 88888.00 2015-04-16 01:06:47.125 106 12578.45 198.53 54727.72 88888.00 2015-04-16 01:06:47.250 106 12578.42 198.50 54727.75 88888.00 2015-04-16 01:06:47.375 106 12578.52 198.53 54727.80 88888.00 2015-04-16 01:06:47.500 106 12578.65 198.57 54727.82 88888.00 2015-04-16 01:06:47.625 106 12578.62 198.57 54727.82 88888.00 2015-04-16 01:06:47.750 106 12578.58 198.53 54727.80 88888.00 2015-04-16 01:06:47.875 106 12578.58 198.55 54727.80 88888.00 2015-04-16 01:06:48.000 106 12578.62 198.57 54727.82 88888.00 2015-04-16 01:06:48.125 106 12578.70 198.53 54727.88 88888.00 2015-04-16 01:06:48.250 106 12578.67 198.47 54727.85 88888.00 2015-04-16 01:06:48.375 106 12578.67 198.47 54727.88 88888.00 2015-04-16 01:06:48.500 106 12578.73 198.45 54727.90 88888.00 2015-04-16 01:06:48.625 106 12578.80 198.43 54727.90 88888.00 2015-04-16 01:06:48.750 106 12578.98 198.40 54727.93 88888.00 2015-04-16 01:06:48.875 106 12578.95 198.40 54727.93 88888.00 2015-04-16 01:06:49.000 106 12578.92 198.38 54727.93 88888.00 2015-04-16 01:06:49.125 106 12578.85 198.32 54727.95 88888.00 2015-04-16 01:06:49.250 106 12578.75 198.28 54727.95 88888.00 2015-04-16 01:06:49.375 106 12578.85 198.25 54727.95 88888.00 2015-04-16 01:06:49.500 106 12578.95 198.30 54727.97 88888.00 2015-04-16 01:06:49.625 106 12578.98 198.25 54728.00 88888.00 2015-04-16 01:06:49.750 106 12579.05 198.28 54728.00 88888.00 2015-04-16 01:06:49.875 106 12579.02 198.28 54728.00 88888.00 2015-04-16 01:06:50.000 106 12579.02 198.28 54728.05 88888.00 2015-04-16 01:06:50.125 106 12579.05 198.25 54728.07 88888.00 2015-04-16 01:06:50.250 106 12579.05 198.25 54728.05 88888.00 2015-04-16 01:06:50.375 106 12579.12 198.28 54728.07 88888.00 2015-04-16 01:06:50.500 106 12579.20 198.30 54728.07 88888.00 2015-04-16 01:06:50.625 106 12579.17 198.22 54728.10 88888.00 2015-04-16 01:06:50.750 106 12579.20 198.20 54728.10 88888.00 2015-04-16 01:06:50.875 106 12579.27 198.20 54728.10 88888.00 2015-04-16 01:06:51.000 106 12579.38 198.20 54728.10 88888.00 2015-04-16 01:06:51.125 106 12579.38 198.20 54728.10 88888.00 2015-04-16 01:06:51.250 106 12579.35 198.15 54728.12 88888.00 2015-04-16 01:06:51.375 106 12579.42 198.18 54728.18 88888.00 2015-04-16 01:06:51.500 106 12579.52 198.18 54728.20 88888.00 2015-04-16 01:06:51.625 106 12579.55 198.15 54728.22 88888.00 2015-04-16 01:06:51.750 106 12579.52 198.15 54728.25 88888.00 2015-04-16 01:06:51.875 106 12579.50 198.10 54728.25 88888.00 2015-04-16 01:06:52.000 106 12579.50 198.10 54728.25 88888.00 2015-04-16 01:06:52.125 106 12579.52 198.07 54728.25 88888.00 2015-04-16 01:06:52.250 106 12579.48 198.00 54728.28 88888.00 2015-04-16 01:06:52.375 106 12579.52 198.03 54728.25 88888.00 2015-04-16 01:06:52.500 106 12579.55 198.03 54728.28 88888.00 2015-04-16 01:06:52.625 106 12579.48 198.00 54728.30 88888.00 2015-04-16 01:06:52.750 106 12579.50 198.00 54728.30 88888.00 2015-04-16 01:06:52.875 106 12579.52 198.00 54728.32 88888.00 2015-04-16 01:06:53.000 106 12579.60 197.97 54728.35 88888.00 2015-04-16 01:06:53.125 106 12579.58 198.00 54728.35 88888.00 2015-04-16 01:06:53.250 106 12579.58 197.97 54728.40 88888.00 2015-04-16 01:06:53.375 106 12579.65 197.95 54728.45 88888.00 2015-04-16 01:06:53.500 106 12579.65 197.95 54728.43 88888.00 2015-04-16 01:06:53.625 106 12579.67 197.93 54728.43 88888.00 2015-04-16 01:06:53.750 106 12579.65 197.90 54728.43 88888.00 2015-04-16 01:06:53.875 106 12579.58 197.88 54728.47 88888.00 2015-04-16 01:06:54.000 106 12579.55 197.90 54728.47 88888.00 2015-04-16 01:06:54.125 106 12579.60 197.88 54728.50 88888.00 2015-04-16 01:06:54.250 106 12579.62 197.82 54728.53 88888.00 2015-04-16 01:06:54.375 106 12579.73 197.82 54728.53 88888.00 2015-04-16 01:06:54.500 106 12579.67 197.78 54728.55 88888.00 2015-04-16 01:06:54.625 106 12579.60 197.72 54728.57 88888.00 2015-04-16 01:06:54.750 106 12579.60 197.78 54728.60 88888.00 2015-04-16 01:06:54.875 106 12579.70 197.75 54728.62 88888.00 2015-04-16 01:06:55.000 106 12579.77 197.70 54728.60 88888.00 2015-04-16 01:06:55.125 106 12579.75 197.68 54728.65 88888.00 2015-04-16 01:06:55.250 106 12579.75 197.65 54728.65 88888.00 2015-04-16 01:06:55.375 106 12579.83 197.68 54728.68 88888.00 2015-04-16 01:06:55.500 106 12579.83 197.62 54728.68 88888.00 2015-04-16 01:06:55.625 106 12579.73 197.60 54728.68 88888.00 2015-04-16 01:06:55.750 106 12579.67 197.62 54728.70 88888.00 2015-04-16 01:06:55.875 106 12579.75 197.62 54728.72 88888.00 2015-04-16 01:06:56.000 106 12579.88 197.62 54728.75 88888.00 2015-04-16 01:06:56.125 106 12579.90 197.62 54728.75 88888.00 2015-04-16 01:06:56.250 106 12579.88 197.57 54728.78 88888.00 2015-04-16 01:06:56.375 106 12579.85 197.57 54728.78 88888.00 2015-04-16 01:06:56.500 106 12579.85 197.57 54728.78 88888.00 2015-04-16 01:06:56.625 106 12579.88 197.60 54728.80 88888.00 2015-04-16 01:06:56.750 106 12579.90 197.55 54728.80 88888.00 2015-04-16 01:06:56.875 106 12579.85 197.55 54728.82 88888.00 2015-04-16 01:06:57.000 106 12579.88 197.53 54728.85 88888.00 2015-04-16 01:06:57.125 106 12579.92 197.55 54728.88 88888.00 2015-04-16 01:06:57.250 106 12579.90 197.45 54728.90 88888.00 2015-04-16 01:06:57.375 106 12579.92 197.43 54728.90 88888.00 2015-04-16 01:06:57.500 106 12579.92 197.43 54728.93 88888.00 2015-04-16 01:06:57.625 106 12579.98 197.40 54728.93 88888.00 2015-04-16 01:06:57.750 106 12580.00 197.38 54728.93 88888.00 2015-04-16 01:06:57.875 106 12579.98 197.38 54728.95 88888.00 2015-04-16 01:06:58.000 106 12579.98 197.38 54728.95 88888.00 2015-04-16 01:06:58.125 106 12579.98 197.35 54729.03 88888.00 2015-04-16 01:06:58.250 106 12579.95 197.30 54729.05 88888.00 2015-04-16 01:06:58.375 106 12579.98 197.28 54729.03 88888.00 2015-04-16 01:06:58.500 106 12580.02 197.25 54729.05 88888.00 2015-04-16 01:06:58.625 106 12580.05 197.25 54729.07 88888.00 2015-04-16 01:06:58.750 106 12580.02 197.28 54729.12 88888.00 2015-04-16 01:06:58.875 106 12580.05 197.28 54729.12 88888.00 2015-04-16 01:06:59.000 106 12580.05 197.22 54729.12 88888.00 2015-04-16 01:06:59.125 106 12580.00 197.20 54729.15 88888.00 2015-04-16 01:06:59.250 106 12580.00 197.18 54729.20 88888.00 2015-04-16 01:06:59.375 106 12580.08 197.18 54729.22 88888.00 2015-04-16 01:06:59.500 106 12580.05 197.18 54729.22 88888.00 2015-04-16 01:06:59.625 106 12580.08 197.12 54729.22 88888.00 2015-04-16 01:06:59.750 106 12580.12 197.10 54729.25 88888.00 2015-04-16 01:06:59.875 106 12580.12 197.07 54729.25 88888.00 2015-04-16 01:07:00.000 106 12580.20 197.07 54729.28 88888.00 2015-04-16 01:07:00.125 106 12580.23 197.03 54729.30 88888.00 2015-04-16 01:07:00.250 106 12580.27 197.00 54729.35 88888.00 2015-04-16 01:07:00.375 106 12580.33 196.95 54729.35 88888.00 2015-04-16 01:07:00.500 106 12580.27 196.95 54729.38 88888.00 2015-04-16 01:07:00.625 106 12580.20 196.93 54729.43 88888.00 2015-04-16 01:07:00.750 106 12580.20 196.93 54729.43 88888.00 2015-04-16 01:07:00.875 106 12580.17 196.93 54729.40 88888.00 2015-04-16 01:07:01.000 106 12580.12 196.93 54729.45 88888.00 2015-04-16 01:07:01.125 106 12580.15 196.93 54729.45 88888.00 2015-04-16 01:07:01.250 106 12580.20 196.93 54729.53 88888.00 2015-04-16 01:07:01.375 106 12580.27 196.93 54729.53 88888.00 2015-04-16 01:07:01.500 106 12580.25 196.95 54729.55 88888.00 2015-04-16 01:07:01.625 106 12580.20 196.93 54729.55 88888.00 2015-04-16 01:07:01.750 106 12580.23 196.90 54729.53 88888.00 2015-04-16 01:07:01.875 106 12580.25 196.90 54729.55 88888.00 2015-04-16 01:07:02.000 106 12580.33 196.85 54729.57 88888.00 2015-04-16 01:07:02.125 106 12580.30 196.85 54729.60 88888.00 2015-04-16 01:07:02.250 106 12580.33 196.82 54729.62 88888.00 2015-04-16 01:07:02.375 106 12580.35 196.85 54729.65 88888.00 2015-04-16 01:07:02.500 106 12580.35 196.82 54729.68 88888.00 2015-04-16 01:07:02.625 106 12580.35 196.80 54729.68 88888.00 2015-04-16 01:07:02.750 106 12580.38 196.72 54729.72 88888.00 2015-04-16 01:07:02.875 106 12580.40 196.72 54729.72 88888.00 2015-04-16 01:07:03.000 106 12580.42 196.65 54729.70 88888.00 2015-04-16 01:07:03.125 106 12580.40 196.65 54729.72 88888.00 2015-04-16 01:07:03.250 106 12580.40 196.60 54729.78 88888.00 2015-04-16 01:07:03.375 106 12580.48 196.60 54729.80 88888.00 2015-04-16 01:07:03.500 106 12580.48 196.60 54729.82 88888.00 2015-04-16 01:07:03.625 106 12580.42 196.57 54729.85 88888.00 2015-04-16 01:07:03.750 106 12580.42 196.57 54729.88 88888.00 2015-04-16 01:07:03.875 106 12580.38 196.53 54729.90 88888.00 2015-04-16 01:07:04.000 106 12580.35 196.55 54729.95 88888.00 2015-04-16 01:07:04.125 106 12580.38 196.55 54729.97 88888.00 2015-04-16 01:07:04.250 106 12580.38 196.55 54729.97 88888.00 2015-04-16 01:07:04.375 106 12580.38 196.50 54730.00 88888.00 2015-04-16 01:07:04.500 106 12580.42 196.53 54730.00 88888.00 2015-04-16 01:07:04.625 106 12580.45 196.55 54730.00 88888.00 2015-04-16 01:07:04.750 106 12580.42 196.53 54730.05 88888.00 2015-04-16 01:07:04.875 106 12580.38 196.53 54730.05 88888.00 2015-04-16 01:07:05.000 106 12580.40 196.50 54730.05 88888.00 2015-04-16 01:07:05.125 106 12580.50 196.53 54730.10 88888.00 2015-04-16 01:07:05.250 106 12580.55 196.50 54730.10 88888.00 2015-04-16 01:07:05.375 106 12580.48 196.47 54730.12 88888.00 2015-04-16 01:07:05.500 106 12580.48 196.47 54730.15 88888.00 2015-04-16 01:07:05.625 106 12580.50 196.47 54730.20 88888.00 2015-04-16 01:07:05.750 106 12580.55 196.43 54730.20 88888.00 2015-04-16 01:07:05.875 106 12580.58 196.38 54730.20 88888.00 2015-04-16 01:07:06.000 106 12580.55 196.35 54730.20 88888.00 2015-04-16 01:07:06.125 106 12580.58 196.35 54730.25 88888.00 2015-04-16 01:07:06.250 106 12580.48 196.28 54730.30 88888.00 2015-04-16 01:07:06.375 106 12580.45 196.28 54730.28 88888.00 2015-04-16 01:07:06.500 106 12580.50 196.22 54730.30 88888.00 2015-04-16 01:07:06.625 106 12580.55 196.22 54730.32 88888.00 2015-04-16 01:07:06.750 106 12580.52 196.22 54730.35 88888.00 2015-04-16 01:07:06.875 106 12580.48 196.18 54730.40 88888.00 2015-04-16 01:07:07.000 106 12580.40 196.15 54730.38 88888.00 2015-04-16 01:07:07.125 106 12580.45 196.12 54730.38 88888.00 2015-04-16 01:07:07.250 106 12580.48 196.10 54730.43 88888.00 2015-04-16 01:07:07.375 106 12580.50 196.10 54730.43 88888.00 2015-04-16 01:07:07.500 106 12580.50 196.10 54730.45 88888.00 2015-04-16 01:07:07.625 106 12580.50 196.10 54730.45 88888.00 2015-04-16 01:07:07.750 106 12580.52 196.10 54730.47 88888.00 2015-04-16 01:07:07.875 106 12580.50 196.10 54730.50 88888.00 2015-04-16 01:07:08.000 106 12580.50 196.07 54730.50 88888.00 2015-04-16 01:07:08.125 106 12580.55 196.07 54730.53 88888.00 2015-04-16 01:07:08.250 106 12580.52 196.05 54730.55 88888.00 2015-04-16 01:07:08.375 106 12580.60 196.07 54730.55 88888.00 2015-04-16 01:07:08.500 106 12580.62 196.05 54730.57 88888.00 2015-04-16 01:07:08.625 106 12580.60 196.03 54730.60 88888.00 2015-04-16 01:07:08.750 106 12580.58 196.00 54730.62 88888.00 2015-04-16 01:07:08.875 106 12580.60 195.97 54730.65 88888.00 2015-04-16 01:07:09.000 106 12580.67 195.97 54730.68 88888.00 2015-04-16 01:07:09.125 106 12580.67 195.97 54730.70 88888.00 2015-04-16 01:07:09.250 106 12580.60 195.93 54730.70 88888.00 2015-04-16 01:07:09.375 106 12580.60 195.90 54730.72 88888.00 2015-04-16 01:07:09.500 106 12580.65 195.85 54730.75 88888.00 2015-04-16 01:07:09.625 106 12580.62 195.85 54730.75 88888.00 2015-04-16 01:07:09.750 106 12580.62 195.82 54730.78 88888.00 2015-04-16 01:07:09.875 106 12580.62 195.82 54730.78 88888.00 2015-04-16 01:07:10.000 106 12580.58 195.80 54730.82 88888.00 2015-04-16 01:07:10.125 106 12580.58 195.80 54730.88 88888.00 2015-04-16 01:07:10.250 106 12580.52 195.80 54730.90 88888.00 2015-04-16 01:07:10.375 106 12580.58 195.80 54730.90 88888.00 2015-04-16 01:07:10.500 106 12580.52 195.75 54730.93 88888.00 2015-04-16 01:07:10.625 106 12580.58 195.75 54730.95 88888.00 2015-04-16 01:07:10.750 106 12580.62 195.75 54730.97 88888.00 2015-04-16 01:07:10.875 106 12580.67 195.70 54730.97 88888.00 2015-04-16 01:07:11.000 106 12580.65 195.70 54731.00 88888.00 2015-04-16 01:07:11.125 106 12580.58 195.68 54731.05 88888.00 2015-04-16 01:07:11.250 106 12580.48 195.65 54731.07 88888.00 2015-04-16 01:07:11.375 106 12580.52 195.65 54731.10 88888.00 2015-04-16 01:07:11.500 106 12580.65 195.62 54731.12 88888.00 2015-04-16 01:07:11.625 106 12580.67 195.60 54731.15 88888.00 2015-04-16 01:07:11.750 106 12580.62 195.57 54731.12 88888.00 2015-04-16 01:07:11.875 106 12580.58 195.55 54731.15 88888.00 2015-04-16 01:07:12.000 106 12580.60 195.50 54731.18 88888.00 2015-04-16 01:07:12.125 106 12580.62 195.47 54731.22 88888.00 2015-04-16 01:07:12.250 106 12580.60 195.45 54731.28 88888.00 2015-04-16 01:07:12.375 106 12580.65 195.43 54731.28 88888.00 2015-04-16 01:07:12.500 106 12580.58 195.43 54731.30 88888.00 2015-04-16 01:07:12.625 106 12580.58 195.43 54731.32 88888.00 2015-04-16 01:07:12.750 106 12580.60 195.45 54731.35 88888.00 2015-04-16 01:07:12.875 106 12580.58 195.43 54731.38 88888.00 2015-04-16 01:07:13.000 106 12580.55 195.40 54731.38 88888.00 2015-04-16 01:07:13.125 106 12580.58 195.38 54731.43 88888.00 2015-04-16 01:07:13.250 106 12580.67 195.38 54731.45 88888.00 2015-04-16 01:07:13.375 106 12580.75 195.38 54731.43 88888.00 2015-04-16 01:07:13.500 106 12580.70 195.38 54731.47 88888.00 2015-04-16 01:07:13.625 106 12580.58 195.32 54731.50 88888.00 2015-04-16 01:07:13.750 106 12580.55 195.30 54731.53 88888.00 2015-04-16 01:07:13.875 106 12580.62 195.30 54731.50 88888.00 2015-04-16 01:07:14.000 106 12580.67 195.25 54731.55 88888.00 2015-04-16 01:07:14.125 106 12580.62 195.20 54731.57 88888.00 2015-04-16 01:07:14.250 106 12580.58 195.18 54731.57 88888.00 2015-04-16 01:07:14.375 106 12580.60 195.20 54731.60 88888.00 2015-04-16 01:07:14.500 106 12580.58 195.20 54731.62 88888.00 2015-04-16 01:07:14.625 106 12580.58 195.15 54731.68 88888.00 2015-04-16 01:07:14.750 106 12580.60 195.15 54731.68 88888.00 2015-04-16 01:07:14.875 106 12580.52 195.12 54731.68 88888.00 2015-04-16 01:07:15.000 106 12580.58 195.07 54731.70 88888.00 2015-04-16 01:07:15.125 106 12580.58 195.07 54731.72 88888.00 2015-04-16 01:07:15.250 106 12580.52 195.05 54731.78 88888.00 2015-04-16 01:07:15.375 106 12580.52 195.07 54731.78 88888.00 2015-04-16 01:07:15.500 106 12580.52 195.00 54731.78 88888.00 2015-04-16 01:07:15.625 106 12580.52 194.97 54731.80 88888.00 2015-04-16 01:07:15.750 106 12580.52 194.95 54731.85 88888.00 2015-04-16 01:07:15.875 106 12580.52 194.97 54731.85 88888.00 2015-04-16 01:07:16.000 106 12580.50 194.95 54731.90 88888.00 2015-04-16 01:07:16.125 106 12580.52 194.90 54731.93 88888.00 2015-04-16 01:07:16.250 106 12580.45 194.88 54731.95 88888.00 2015-04-16 01:07:16.375 106 12580.42 194.88 54731.95 88888.00 2015-04-16 01:07:16.500 106 12580.50 194.88 54731.97 88888.00 2015-04-16 01:07:16.625 106 12580.45 194.88 54731.97 88888.00 2015-04-16 01:07:16.750 106 12580.35 194.82 54731.97 88888.00 2015-04-16 01:07:16.875 106 12580.35 194.85 54732.03 88888.00 2015-04-16 01:07:17.000 106 12580.40 194.85 54732.05 88888.00 2015-04-16 01:07:17.125 106 12580.42 194.82 54732.05 88888.00 2015-04-16 01:07:17.250 106 12580.40 194.78 54732.07 88888.00 2015-04-16 01:07:17.375 106 12580.40 194.75 54732.07 88888.00 2015-04-16 01:07:17.500 106 12580.38 194.75 54732.12 88888.00 2015-04-16 01:07:17.625 106 12580.42 194.70 54732.15 88888.00 2015-04-16 01:07:17.750 106 12580.42 194.70 54732.18 88888.00 2015-04-16 01:07:17.875 106 12580.40 194.68 54732.18 88888.00 2015-04-16 01:07:18.000 106 12580.40 194.62 54732.18 88888.00 2015-04-16 01:07:18.125 106 12580.45 194.60 54732.20 88888.00 2015-04-16 01:07:18.250 106 12580.38 194.55 54732.22 88888.00 2015-04-16 01:07:18.375 106 12580.38 194.57 54732.28 88888.00 2015-04-16 01:07:18.500 106 12580.38 194.57 54732.28 88888.00 2015-04-16 01:07:18.625 106 12580.35 194.53 54732.28 88888.00 2015-04-16 01:07:18.750 106 12580.27 194.50 54732.30 88888.00 2015-04-16 01:07:18.875 106 12580.27 194.55 54732.35 88888.00 2015-04-16 01:07:19.000 106 12580.30 194.55 54732.38 88888.00 2015-04-16 01:07:19.125 106 12580.23 194.57 54732.40 88888.00 2015-04-16 01:07:19.250 106 12580.20 194.55 54732.45 88888.00 2015-04-16 01:07:19.375 106 12580.23 194.55 54732.47 88888.00 2015-04-16 01:07:19.500 106 12580.27 194.53 54732.50 88888.00 2015-04-16 01:07:19.625 106 12580.30 194.53 54732.53 88888.00 2015-04-16 01:07:19.750 106 12580.23 194.55 54732.53 88888.00 2015-04-16 01:07:19.875 106 12580.20 194.55 54732.53 88888.00 2015-04-16 01:07:20.000 106 12580.15 194.55 54732.57 88888.00 2015-04-16 01:07:20.125 106 12580.05 194.53 54732.62 88888.00 2015-04-16 01:07:20.250 106 12580.05 194.53 54732.65 88888.00 2015-04-16 01:07:20.375 106 12580.15 194.50 54732.65 88888.00 2015-04-16 01:07:20.500 106 12580.17 194.45 54732.68 88888.00 2015-04-16 01:07:20.625 106 12580.15 194.45 54732.70 88888.00 2015-04-16 01:07:20.750 106 12580.08 194.47 54732.72 88888.00 2015-04-16 01:07:20.875 106 12580.08 194.45 54732.75 88888.00 2015-04-16 01:07:21.000 106 12580.05 194.43 54732.75 88888.00 2015-04-16 01:07:21.125 106 12580.02 194.40 54732.80 88888.00 2015-04-16 01:07:21.250 106 12580.00 194.40 54732.82 88888.00 2015-04-16 01:07:21.375 106 12580.02 194.40 54732.80 88888.00 2015-04-16 01:07:21.500 106 12580.02 194.38 54732.82 88888.00 2015-04-16 01:07:21.625 106 12580.00 194.32 54732.85 88888.00 2015-04-16 01:07:21.750 106 12579.92 194.32 54732.88 88888.00 2015-04-16 01:07:21.875 106 12579.92 194.32 54732.90 88888.00 2015-04-16 01:07:22.000 106 12579.90 194.35 54732.90 88888.00 2015-04-16 01:07:22.125 106 12579.92 194.35 54732.93 88888.00 2015-04-16 01:07:22.250 106 12579.88 194.32 54732.95 88888.00 2015-04-16 01:07:22.375 106 12579.83 194.30 54732.95 88888.00 2015-04-16 01:07:22.500 106 12579.80 194.32 54733.00 88888.00 2015-04-16 01:07:22.625 106 12579.83 194.30 54733.00 88888.00 2015-04-16 01:07:22.750 106 12579.80 194.28 54733.05 88888.00 2015-04-16 01:07:22.875 106 12579.77 194.30 54733.07 88888.00 2015-04-16 01:07:23.000 106 12579.77 194.30 54733.07 88888.00 2015-04-16 01:07:23.125 106 12579.77 194.30 54733.10 88888.00 2015-04-16 01:07:23.250 106 12579.75 194.25 54733.12 88888.00 2015-04-16 01:07:23.375 106 12579.73 194.25 54733.15 88888.00 2015-04-16 01:07:23.500 106 12579.67 194.25 54733.20 88888.00 2015-04-16 01:07:23.625 106 12579.73 194.22 54733.25 88888.00 2015-04-16 01:07:23.750 106 12579.77 194.20 54733.22 88888.00 2015-04-16 01:07:23.875 106 12579.75 194.22 54733.25 88888.00 2015-04-16 01:07:24.000 106 12579.73 194.20 54733.25 88888.00 2015-04-16 01:07:24.125 106 12579.73 194.20 54733.30 88888.00 2015-04-16 01:07:24.250 106 12579.67 194.18 54733.35 88888.00 2015-04-16 01:07:24.375 106 12579.70 194.18 54733.35 88888.00 2015-04-16 01:07:24.500 106 12579.62 194.15 54733.38 88888.00 2015-04-16 01:07:24.625 106 12579.58 194.10 54733.35 88888.00 2015-04-16 01:07:24.750 106 12579.55 194.12 54733.38 88888.00 2015-04-16 01:07:24.875 106 12579.55 194.10 54733.43 88888.00 2015-04-16 01:07:25.000 106 12579.60 194.12 54733.50 88888.00 2015-04-16 01:07:25.125 106 12579.50 194.07 54733.53 88888.00 2015-04-16 01:07:25.250 106 12579.35 194.03 54733.53 88888.00 2015-04-16 01:07:25.375 106 12579.38 194.05 54733.53 88888.00 2015-04-16 01:07:25.500 106 12579.38 194.05 54733.47 88888.00 2015-04-16 01:07:25.625 106 12579.40 194.07 54733.57 88888.00 2015-04-16 01:07:25.750 106 12579.42 194.03 54733.57 88888.00 2015-04-16 01:07:25.875 106 12579.35 194.00 54733.57 88888.00 2015-04-16 01:07:26.000 106 12579.30 194.00 54733.60 88888.00 2015-04-16 01:07:26.125 106 12579.38 194.00 54733.65 88888.00 2015-04-16 01:07:26.250 106 12579.35 194.03 54733.68 88888.00 2015-04-16 01:07:26.375 106 12579.27 194.00 54733.68 88888.00 2015-04-16 01:07:26.500 106 12579.23 193.97 54733.72 88888.00 2015-04-16 01:07:26.625 106 12579.15 193.97 54733.72 88888.00 2015-04-16 01:07:26.750 106 12579.10 193.95 54733.72 88888.00 2015-04-16 01:07:26.875 106 12579.12 193.95 54733.78 88888.00 2015-04-16 01:07:27.000 106 12579.20 193.95 54733.82 88888.00 2015-04-16 01:07:27.125 106 12579.17 193.95 54733.85 88888.00 2015-04-16 01:07:27.250 106 12579.08 193.95 54733.90 88888.00 2015-04-16 01:07:27.375 106 12579.10 193.95 54733.93 88888.00 2015-04-16 01:07:27.500 106 12579.08 193.95 54733.90 88888.00 2015-04-16 01:07:27.625 106 12579.05 193.88 54733.90 88888.00 2015-04-16 01:07:27.750 106 12578.95 193.82 54733.90 88888.00 2015-04-16 01:07:27.875 106 12579.00 193.85 54733.95 88888.00 2015-04-16 01:07:28.000 106 12579.02 193.82 54733.95 88888.00 2015-04-16 01:07:28.125 106 12579.02 193.82 54733.97 88888.00 2015-04-16 01:07:28.250 106 12578.92 193.82 54734.00 88888.00 2015-04-16 01:07:28.375 106 12578.88 193.82 54734.07 88888.00 2015-04-16 01:07:28.500 106 12578.85 193.82 54734.07 88888.00 2015-04-16 01:07:28.625 106 12578.90 193.80 54734.10 88888.00 2015-04-16 01:07:28.750 106 12578.88 193.80 54734.10 88888.00 2015-04-16 01:07:28.875 106 12578.85 193.75 54734.10 88888.00 2015-04-16 01:07:29.000 106 12578.85 193.72 54734.12 88888.00 2015-04-16 01:07:29.125 106 12578.88 193.72 54734.15 88888.00 2015-04-16 01:07:29.250 106 12578.85 193.70 54734.20 88888.00 2015-04-16 01:07:29.375 106 12578.83 193.72 54734.20 88888.00 2015-04-16 01:07:29.500 106 12578.77 193.70 54734.22 88888.00 2015-04-16 01:07:29.625 106 12578.77 193.68 54734.25 88888.00 2015-04-16 01:07:29.750 106 12578.75 193.65 54734.28 88888.00 2015-04-16 01:07:29.875 106 12578.70 193.65 54734.30 88888.00 2015-04-16 01:07:30.000 106 12578.65 193.62 54734.30 88888.00 2015-04-16 01:07:30.125 106 12578.62 193.62 54734.35 88888.00 2015-04-16 01:07:30.250 106 12578.55 193.60 54734.38 88888.00 2015-04-16 01:07:30.375 106 12578.52 193.60 54734.38 88888.00 2015-04-16 01:07:30.500 106 12578.48 193.62 54734.40 88888.00 2015-04-16 01:07:30.625 106 12578.50 193.62 54734.40 88888.00 2015-04-16 01:07:30.750 106 12578.48 193.62 54734.45 88888.00 2015-04-16 01:07:30.875 106 12578.48 193.62 54734.45 88888.00 2015-04-16 01:07:31.000 106 12578.50 193.57 54734.47 88888.00 2015-04-16 01:07:31.125 106 12578.55 193.55 54734.53 88888.00 2015-04-16 01:07:31.250 106 12578.45 193.55 54734.57 88888.00 2015-04-16 01:07:31.375 106 12578.40 193.53 54734.55 88888.00 2015-04-16 01:07:31.500 106 12578.33 193.47 54734.53 88888.00 2015-04-16 01:07:31.625 106 12578.38 193.47 54734.57 88888.00 2015-04-16 01:07:31.750 106 12578.45 193.47 54734.62 88888.00 2015-04-16 01:07:31.875 106 12578.45 193.45 54734.62 88888.00 2015-04-16 01:07:32.000 106 12578.40 193.40 54734.62 88888.00 2015-04-16 01:07:32.125 106 12578.42 193.40 54734.65 88888.00 2015-04-16 01:07:32.250 106 12578.42 193.40 54734.72 88888.00 2015-04-16 01:07:32.375 106 12578.38 193.43 54734.78 88888.00 2015-04-16 01:07:32.500 106 12578.27 193.38 54734.75 88888.00 2015-04-16 01:07:32.625 106 12578.20 193.35 54734.75 88888.00 2015-04-16 01:07:32.750 106 12578.30 193.32 54734.75 88888.00 2015-04-16 01:07:32.875 106 12578.30 193.32 54734.78 88888.00 2015-04-16 01:07:33.000 106 12578.27 193.30 54734.78 88888.00 2015-04-16 01:07:33.125 106 12578.23 193.25 54734.80 88888.00 2015-04-16 01:07:33.250 106 12578.15 193.25 54734.85 88888.00 2015-04-16 01:07:33.375 106 12578.20 193.28 54734.88 88888.00 2015-04-16 01:07:33.500 106 12578.12 193.28 54734.90 88888.00 2015-04-16 01:07:33.625 106 12578.10 193.28 54734.93 88888.00 2015-04-16 01:07:33.750 106 12578.02 193.25 54734.95 88888.00 2015-04-16 01:07:33.875 106 12578.05 193.22 54734.97 88888.00 2015-04-16 01:07:34.000 106 12578.05 193.20 54734.97 88888.00 2015-04-16 01:07:34.125 106 12578.05 193.20 54735.00 88888.00 2015-04-16 01:07:34.250 106 12577.98 193.18 54735.03 88888.00 2015-04-16 01:07:34.375 106 12578.02 193.18 54735.05 88888.00 2015-04-16 01:07:34.500 106 12577.98 193.20 54735.12 88888.00 2015-04-16 01:07:34.625 106 12577.90 193.18 54735.10 88888.00 2015-04-16 01:07:34.750 106 12577.88 193.15 54735.12 88888.00 2015-04-16 01:07:34.875 106 12577.83 193.15 54735.12 88888.00 2015-04-16 01:07:35.000 106 12577.77 193.15 54735.12 88888.00 2015-04-16 01:07:35.125 106 12577.85 193.07 54735.18 88888.00 2015-04-16 01:07:35.250 106 12577.90 193.05 54735.18 88888.00 2015-04-16 01:07:35.375 106 12577.90 193.07 54735.18 88888.00 2015-04-16 01:07:35.500 106 12577.90 193.03 54735.20 88888.00 2015-04-16 01:07:35.625 106 12577.90 193.03 54735.22 88888.00 2015-04-16 01:07:35.750 106 12577.88 193.05 54735.25 88888.00 2015-04-16 01:07:35.875 106 12577.88 193.00 54735.28 88888.00 2015-04-16 01:07:36.000 106 12577.90 192.97 54735.25 88888.00 2015-04-16 01:07:36.125 106 12577.88 192.95 54735.28 88888.00 2015-04-16 01:07:36.250 106 12577.77 192.93 54735.32 88888.00 2015-04-16 01:07:36.375 106 12577.77 192.93 54735.32 88888.00 2015-04-16 01:07:36.500 106 12577.80 192.88 54735.35 88888.00 2015-04-16 01:07:36.625 106 12577.83 192.90 54735.40 88888.00 2015-04-16 01:07:36.750 106 12577.80 192.88 54735.43 88888.00 2015-04-16 01:07:36.875 106 12577.65 192.90 54735.45 88888.00 2015-04-16 01:07:37.000 106 12577.60 192.88 54735.45 88888.00 2015-04-16 01:07:37.125 106 12577.58 192.88 54735.45 88888.00 2015-04-16 01:07:37.250 106 12577.58 192.88 54735.50 88888.00 2015-04-16 01:07:37.375 106 12577.60 192.85 54735.47 88888.00 2015-04-16 01:07:37.500 106 12577.58 192.82 54735.53 88888.00 2015-04-16 01:07:37.625 106 12577.50 192.82 54735.57 88888.00 2015-04-16 01:07:37.750 106 12577.55 192.82 54735.60 88888.00 2015-04-16 01:07:37.875 106 12577.52 192.80 54735.60 88888.00 2015-04-16 01:07:38.000 106 12577.45 192.78 54735.60 88888.00 2015-04-16 01:07:38.125 106 12577.52 192.78 54735.62 88888.00 2015-04-16 01:07:38.250 106 12577.48 192.70 54735.62 88888.00 2015-04-16 01:07:38.375 106 12577.50 192.70 54735.65 88888.00 2015-04-16 01:07:38.500 106 12577.50 192.72 54735.68 88888.00 2015-04-16 01:07:38.625 106 12577.48 192.70 54735.68 88888.00 2015-04-16 01:07:38.750 106 12577.42 192.68 54735.68 88888.00 2015-04-16 01:07:38.875 106 12577.50 192.65 54735.72 88888.00 2015-04-16 01:07:39.000 106 12577.48 192.62 54735.78 88888.00 2015-04-16 01:07:39.125 106 12577.42 192.62 54735.82 88888.00 2015-04-16 01:07:39.250 106 12577.42 192.60 54735.88 88888.00 2015-04-16 01:07:39.375 106 12577.45 192.60 54735.88 88888.00 2015-04-16 01:07:39.500 106 12577.40 192.55 54735.88 88888.00 2015-04-16 01:07:39.625 106 12577.25 192.53 54735.90 88888.00 2015-04-16 01:07:39.750 106 12577.20 192.53 54735.90 88888.00 2015-04-16 01:07:39.875 106 12577.17 192.50 54735.90 88888.00 2015-04-16 01:07:40.000 106 12577.25 192.50 54735.95 88888.00 2015-04-16 01:07:40.125 106 12577.27 192.53 54735.97 88888.00 2015-04-16 01:07:40.250 106 12577.12 192.53 54736.00 88888.00 2015-04-16 01:07:40.375 106 12577.17 192.55 54736.03 88888.00 2015-04-16 01:07:40.500 106 12577.08 192.55 54736.03 88888.00 2015-04-16 01:07:40.625 106 12576.95 192.53 54736.03 88888.00 2015-04-16 01:07:40.750 106 12576.90 192.53 54736.05 88888.00 2015-04-16 01:07:40.875 106 12576.95 192.50 54736.05 88888.00 2015-04-16 01:07:41.000 106 12576.95 192.50 54736.10 88888.00 2015-04-16 01:07:41.125 106 12576.88 192.50 54736.10 88888.00 2015-04-16 01:07:41.250 106 12576.88 192.47 54736.12 88888.00 2015-04-16 01:07:41.375 106 12576.95 192.47 54736.12 88888.00 2015-04-16 01:07:41.500 106 12576.95 192.47 54736.15 88888.00 2015-04-16 01:07:41.625 106 12576.88 192.43 54736.18 88888.00 2015-04-16 01:07:41.750 106 12576.83 192.38 54736.18 88888.00 2015-04-16 01:07:41.875 106 12576.80 192.38 54736.20 88888.00 2015-04-16 01:07:42.000 106 12576.83 192.38 54736.20 88888.00 2015-04-16 01:07:42.125 106 12576.77 192.40 54736.22 88888.00 2015-04-16 01:07:42.250 106 12576.77 192.32 54736.25 88888.00 2015-04-16 01:07:42.375 106 12576.85 192.32 54736.30 88888.00 2015-04-16 01:07:42.500 106 12576.85 192.38 54736.32 88888.00 2015-04-16 01:07:42.625 106 12576.77 192.35 54736.30 88888.00 2015-04-16 01:07:42.750 106 12576.73 192.30 54736.32 88888.00 2015-04-16 01:07:42.875 106 12576.67 192.32 54736.38 88888.00 2015-04-16 01:07:43.000 106 12576.67 192.30 54736.43 88888.00 2015-04-16 01:07:43.125 106 12576.60 192.32 54736.45 88888.00 2015-04-16 01:07:43.250 106 12576.58 192.28 54736.45 88888.00 2015-04-16 01:07:43.375 106 12576.55 192.28 54736.43 88888.00 2015-04-16 01:07:43.500 106 12576.48 192.25 54736.45 88888.00 2015-04-16 01:07:43.625 106 12576.45 192.25 54736.50 88888.00 2015-04-16 01:07:43.750 106 12576.48 192.25 54736.53 88888.00 2015-04-16 01:07:43.875 106 12576.45 192.22 54736.53 88888.00 2015-04-16 01:07:44.000 106 12576.45 192.25 54736.50 88888.00 2015-04-16 01:07:44.125 106 12576.45 192.22 54736.57 88888.00 2015-04-16 01:07:44.250 106 12576.38 192.22 54736.60 88888.00 2015-04-16 01:07:44.375 106 12576.30 192.20 54736.60 88888.00 2015-04-16 01:07:44.500 106 12576.33 192.18 54736.62 88888.00 2015-04-16 01:07:44.625 106 12576.33 192.18 54736.65 88888.00 2015-04-16 01:07:44.750 106 12576.35 192.18 54736.68 88888.00 2015-04-16 01:07:44.875 106 12576.42 192.18 54736.70 88888.00 2015-04-16 01:07:45.000 106 12576.42 192.15 54736.68 88888.00 2015-04-16 01:07:45.125 106 12576.33 192.10 54736.68 88888.00 2015-04-16 01:07:45.250 106 12576.23 192.10 54736.72 88888.00 2015-04-16 01:07:45.375 106 12576.27 192.12 54736.75 88888.00 2015-04-16 01:07:45.500 106 12576.27 192.15 54736.78 88888.00 2015-04-16 01:07:45.625 106 12576.25 192.15 54736.75 88888.00 2015-04-16 01:07:45.750 106 12576.20 192.18 54736.80 88888.00 2015-04-16 01:07:45.875 106 12576.15 192.15 54736.82 88888.00 2015-04-16 01:07:46.000 106 12576.10 192.10 54736.80 88888.00 2015-04-16 01:07:46.125 106 12576.15 192.12 54736.82 88888.00 2015-04-16 01:07:46.250 106 12576.08 192.05 54736.85 88888.00 2015-04-16 01:07:46.375 106 12576.10 192.07 54736.82 88888.00 2015-04-16 01:07:46.500 106 12576.08 192.05 54736.88 88888.00 2015-04-16 01:07:46.625 106 12576.05 192.03 54736.90 88888.00 2015-04-16 01:07:46.750 106 12576.02 192.05 54736.90 88888.00 2015-04-16 01:07:46.875 106 12576.05 192.07 54736.93 88888.00 2015-04-16 01:07:47.000 106 12576.00 192.03 54736.93 88888.00 2015-04-16 01:07:47.125 106 12576.00 192.03 54736.95 88888.00 2015-04-16 01:07:47.250 106 12575.95 192.03 54737.00 88888.00 2015-04-16 01:07:47.375 106 12575.92 192.05 54737.00 88888.00 2015-04-16 01:07:47.500 106 12575.88 192.03 54737.03 88888.00 2015-04-16 01:07:47.625 106 12575.83 192.03 54737.05 88888.00 2015-04-16 01:07:47.750 106 12575.77 192.03 54737.05 88888.00 2015-04-16 01:07:47.875 106 12575.77 192.00 54737.05 88888.00 2015-04-16 01:07:48.000 106 12575.75 192.00 54737.05 88888.00 2015-04-16 01:07:48.125 106 12575.73 191.97 54737.10 88888.00 2015-04-16 01:07:48.250 106 12575.67 191.95 54737.12 88888.00 2015-04-16 01:07:48.375 106 12575.73 191.95 54737.15 88888.00 2015-04-16 01:07:48.500 106 12575.75 191.95 54737.15 88888.00 2015-04-16 01:07:48.625 106 12575.62 191.93 54737.20 88888.00 2015-04-16 01:07:48.750 106 12575.55 191.93 54737.20 88888.00 2015-04-16 01:07:48.875 106 12575.52 191.93 54737.20 88888.00 2015-04-16 01:07:49.000 106 12575.55 191.90 54737.20 88888.00 2015-04-16 01:07:49.125 106 12575.62 191.93 54737.20 88888.00 2015-04-16 01:07:49.250 106 12575.55 191.90 54737.25 88888.00 2015-04-16 01:07:49.375 106 12575.45 191.90 54737.28 88888.00 2015-04-16 01:07:49.500 106 12575.33 191.88 54737.32 88888.00 2015-04-16 01:07:49.625 106 12575.33 191.85 54737.30 88888.00 2015-04-16 01:07:49.750 106 12575.30 191.88 54737.30 88888.00 2015-04-16 01:07:49.875 106 12575.25 191.88 54737.30 88888.00 2015-04-16 01:07:50.000 106 12575.27 191.85 54737.30 88888.00 2015-04-16 01:07:50.125 106 12575.23 191.82 54737.35 88888.00 2015-04-16 01:07:50.250 106 12575.17 191.82 54737.35 88888.00 2015-04-16 01:07:50.375 106 12575.17 191.82 54737.35 88888.00 2015-04-16 01:07:50.500 106 12575.23 191.82 54737.35 88888.00 2015-04-16 01:07:50.625 106 12575.23 191.85 54737.38 88888.00 2015-04-16 01:07:50.750 106 12575.25 191.85 54737.45 88888.00 2015-04-16 01:07:50.875 106 12575.23 191.85 54737.50 88888.00 2015-04-16 01:07:51.000 106 12575.23 191.82 54737.45 88888.00 2015-04-16 01:07:51.125 106 12575.20 191.82 54737.47 88888.00 2015-04-16 01:07:51.250 106 12575.20 191.80 54737.50 88888.00 2015-04-16 01:07:51.375 106 12575.20 191.80 54737.53 88888.00 2015-04-16 01:07:51.500 106 12575.20 191.78 54737.55 88888.00 2015-04-16 01:07:51.625 106 12575.12 191.75 54737.55 88888.00 2015-04-16 01:07:51.750 106 12575.00 191.72 54737.55 88888.00 2015-04-16 01:07:51.875 106 12574.92 191.70 54737.57 88888.00 2015-04-16 01:07:52.000 106 12574.98 191.72 54737.60 88888.00 2015-04-16 01:07:52.125 106 12574.98 191.75 54737.65 88888.00 2015-04-16 01:07:52.250 106 12574.80 191.65 54737.65 88888.00 2015-04-16 01:07:52.375 106 12574.80 191.65 54737.62 88888.00 2015-04-16 01:07:52.500 106 12574.85 191.65 54737.68 88888.00 2015-04-16 01:07:52.625 106 12574.92 191.62 54737.72 88888.00 2015-04-16 01:07:52.750 106 12574.85 191.62 54737.70 88888.00 2015-04-16 01:07:52.875 106 12574.80 191.62 54737.75 88888.00 2015-04-16 01:07:53.000 106 12574.83 191.60 54737.75 88888.00 2015-04-16 01:07:53.125 106 12574.75 191.60 54737.78 88888.00 2015-04-16 01:07:53.250 106 12574.62 191.57 54737.78 88888.00 2015-04-16 01:07:53.375 106 12574.60 191.53 54737.78 88888.00 2015-04-16 01:07:53.500 106 12574.60 191.57 54737.80 88888.00 2015-04-16 01:07:53.625 106 12574.62 191.57 54737.80 88888.00 2015-04-16 01:07:53.750 106 12574.62 191.57 54737.82 88888.00 2015-04-16 01:07:53.875 106 12574.58 191.57 54737.82 88888.00 2015-04-16 01:07:54.000 106 12574.58 191.57 54737.85 88888.00 2015-04-16 01:07:54.125 106 12574.58 191.55 54737.88 88888.00 2015-04-16 01:07:54.250 106 12574.48 191.55 54737.88 88888.00 2015-04-16 01:07:54.375 106 12574.45 191.53 54737.85 88888.00 2015-04-16 01:07:54.500 106 12574.48 191.55 54737.90 88888.00 2015-04-16 01:07:54.625 106 12574.45 191.53 54737.95 88888.00 2015-04-16 01:07:54.750 106 12574.42 191.53 54737.95 88888.00 2015-04-16 01:07:54.875 106 12574.40 191.47 54737.97 88888.00 2015-04-16 01:07:55.000 106 12574.40 191.47 54737.97 88888.00 2015-04-16 01:07:55.125 106 12574.38 191.47 54737.97 88888.00 2015-04-16 01:07:55.250 106 12574.30 191.45 54738.00 88888.00 2015-04-16 01:07:55.375 106 12574.27 191.47 54738.05 88888.00 2015-04-16 01:07:55.500 106 12574.23 191.47 54738.07 88888.00 2015-04-16 01:07:55.625 106 12574.10 191.45 54738.05 88888.00 2015-04-16 01:07:55.750 106 12574.08 191.47 54738.10 88888.00 2015-04-16 01:07:55.875 106 12574.08 191.43 54738.12 88888.00 2015-04-16 01:07:56.000 106 12574.08 191.40 54738.12 88888.00 2015-04-16 01:07:56.125 106 12573.98 191.38 54738.12 88888.00 2015-04-16 01:07:56.250 106 12573.95 191.38 54738.12 88888.00 2015-04-16 01:07:56.375 106 12573.95 191.38 54738.10 88888.00 2015-04-16 01:07:56.500 106 12573.92 191.38 54738.12 88888.00 2015-04-16 01:07:56.625 106 12573.88 191.35 54738.15 88888.00 2015-04-16 01:07:56.750 106 12573.85 191.38 54738.22 88888.00 2015-04-16 01:07:56.875 106 12573.88 191.35 54738.20 88888.00 2015-04-16 01:07:57.000 106 12573.88 191.32 54738.18 88888.00 2015-04-16 01:07:57.125 106 12573.85 191.32 54738.20 88888.00 2015-04-16 01:07:57.250 106 12573.80 191.30 54738.25 88888.00 2015-04-16 01:07:57.375 106 12573.77 191.32 54738.25 88888.00 2015-04-16 01:07:57.500 106 12573.77 191.32 54738.25 88888.00 2015-04-16 01:07:57.625 106 12573.80 191.30 54738.28 88888.00 2015-04-16 01:07:57.750 106 12573.75 191.30 54738.28 88888.00 2015-04-16 01:07:57.875 106 12573.73 191.32 54738.32 88888.00 2015-04-16 01:07:58.000 106 12573.65 191.28 54738.30 88888.00 2015-04-16 01:07:58.125 106 12573.58 191.32 54738.32 88888.00 2015-04-16 01:07:58.250 106 12573.55 191.30 54738.35 88888.00 2015-04-16 01:07:58.375 106 12573.55 191.25 54738.35 88888.00 2015-04-16 01:07:58.500 106 12573.50 191.28 54738.38 88888.00 2015-04-16 01:07:58.625 106 12573.45 191.28 54738.40 88888.00 2015-04-16 01:07:58.750 106 12573.42 191.28 54738.43 88888.00 2015-04-16 01:07:58.875 106 12573.40 191.25 54738.40 88888.00 2015-04-16 01:07:59.000 106 12573.40 191.20 54738.40 88888.00 2015-04-16 01:07:59.125 106 12573.35 191.25 54738.43 88888.00 2015-04-16 01:07:59.250 106 12573.27 191.22 54738.45 88888.00 2015-04-16 01:07:59.375 106 12573.30 191.22 54738.45 88888.00 2015-04-16 01:07:59.500 106 12573.33 191.22 54738.47 88888.00 2015-04-16 01:07:59.625 106 12573.27 191.20 54738.45 88888.00 2015-04-16 01:07:59.750 106 12573.17 191.22 54738.45 88888.00 2015-04-16 01:07:59.875 106 12573.17 191.22 54738.45 88888.00 2015-04-16 01:08:00.000 106 12573.17 191.22 54738.45 88888.00 2015-04-16 01:08:00.125 106 12573.20 191.22 54738.45 88888.00 2015-04-16 01:08:00.250 106 12573.23 191.22 54738.50 88888.00 2015-04-16 01:08:00.375 106 12573.20 191.22 54738.50 88888.00 2015-04-16 01:08:00.500 106 12573.17 191.20 54738.55 88888.00 2015-04-16 01:08:00.625 106 12573.23 191.20 54738.53 88888.00 2015-04-16 01:08:00.750 106 12573.15 191.20 54738.53 88888.00 2015-04-16 01:08:00.875 106 12573.12 191.20 54738.53 88888.00 2015-04-16 01:08:01.000 106 12573.15 191.20 54738.57 88888.00 2015-04-16 01:08:01.125 106 12573.15 191.18 54738.57 88888.00 2015-04-16 01:08:01.250 106 12573.05 191.15 54738.60 88888.00 2015-04-16 01:08:01.375 106 12573.02 191.15 54738.57 88888.00 2015-04-16 01:08:01.500 106 12572.95 191.15 54738.60 88888.00 2015-04-16 01:08:01.625 106 12572.90 191.15 54738.60 88888.00 2015-04-16 01:08:01.750 106 12572.88 191.10 54738.60 88888.00 2015-04-16 01:08:01.875 106 12572.88 191.07 54738.62 88888.00 2015-04-16 01:08:02.000 106 12572.85 191.10 54738.62 88888.00 2015-04-16 01:08:02.125 106 12572.83 191.12 54738.68 88888.00 2015-04-16 01:08:02.250 106 12572.75 191.10 54738.68 88888.00 2015-04-16 01:08:02.375 106 12572.75 191.10 54738.68 88888.00 2015-04-16 01:08:02.500 106 12572.73 191.10 54738.65 88888.00 2015-04-16 01:08:02.625 106 12572.70 191.07 54738.68 88888.00 2015-04-16 01:08:02.750 106 12572.67 191.10 54738.70 88888.00 2015-04-16 01:08:02.875 106 12572.62 191.12 54738.72 88888.00 2015-04-16 01:08:03.000 106 12572.62 191.10 54738.72 88888.00 2015-04-16 01:08:03.125 106 12572.67 191.12 54738.75 88888.00 2015-04-16 01:08:03.250 106 12572.65 191.10 54738.78 88888.00 2015-04-16 01:08:03.375 106 12572.65 191.10 54738.78 88888.00 2015-04-16 01:08:03.500 106 12572.65 191.10 54738.78 88888.00 2015-04-16 01:08:03.625 106 12572.60 191.07 54738.80 88888.00 2015-04-16 01:08:03.750 106 12572.58 191.05 54738.82 88888.00 2015-04-16 01:08:03.875 106 12572.65 191.05 54738.82 88888.00 2015-04-16 01:08:04.000 106 12572.65 191.07 54738.82 88888.00 2015-04-16 01:08:04.125 106 12572.60 191.07 54738.82 88888.00 2015-04-16 01:08:04.250 106 12572.55 191.07 54738.85 88888.00 2015-04-16 01:08:04.375 106 12572.55 191.07 54738.88 88888.00 2015-04-16 01:08:04.500 106 12572.45 191.07 54738.88 88888.00 2015-04-16 01:08:04.625 106 12572.38 191.07 54738.90 88888.00 2015-04-16 01:08:04.750 106 12572.30 191.07 54738.93 88888.00 2015-04-16 01:08:04.875 106 12572.35 191.07 54738.95 88888.00 2015-04-16 01:08:05.000 106 12572.27 191.05 54738.90 88888.00 2015-04-16 01:08:05.125 106 12572.23 191.05 54738.93 88888.00 2015-04-16 01:08:05.250 106 12572.12 191.03 54738.95 88888.00 2015-04-16 01:08:05.375 106 12572.10 191.07 54738.95 88888.00 2015-04-16 01:08:05.500 106 12572.08 191.07 54738.97 88888.00 2015-04-16 01:08:05.625 106 12572.08 191.05 54738.97 88888.00 2015-04-16 01:08:05.750 106 12572.02 191.10 54738.95 88888.00 2015-04-16 01:08:05.875 106 12572.02 191.12 54739.00 88888.00 2015-04-16 01:08:06.000 106 12572.05 191.10 54738.97 88888.00 2015-04-16 01:08:06.125 106 12572.02 191.07 54739.00 88888.00 2015-04-16 01:08:06.250 106 12571.95 191.07 54738.97 88888.00 2015-04-16 01:08:06.375 106 12571.98 191.10 54738.97 88888.00 2015-04-16 01:08:06.500 106 12571.98 191.12 54739.00 88888.00 2015-04-16 01:08:06.625 106 12571.95 191.12 54739.03 88888.00 2015-04-16 01:08:06.750 106 12571.90 191.12 54739.03 88888.00 2015-04-16 01:08:06.875 106 12571.88 191.10 54739.03 88888.00 2015-04-16 01:08:07.000 106 12571.88 191.10 54739.03 88888.00 2015-04-16 01:08:07.125 106 12571.83 191.10 54739.05 88888.00 2015-04-16 01:08:07.250 106 12571.70 191.07 54739.07 88888.00 2015-04-16 01:08:07.375 106 12571.67 191.12 54739.10 88888.00 2015-04-16 01:08:07.500 106 12571.75 191.15 54739.12 88888.00 2015-04-16 01:08:07.625 106 12571.75 191.20 54739.12 88888.00 2015-04-16 01:08:07.750 106 12571.67 191.20 54739.15 88888.00 2015-04-16 01:08:07.875 106 12571.65 191.18 54739.15 88888.00 2015-04-16 01:08:08.000 106 12571.60 191.18 54739.18 88888.00 2015-04-16 01:08:08.125 106 12571.55 191.20 54739.18 88888.00 2015-04-16 01:08:08.250 106 12571.45 191.22 54739.18 88888.00 2015-04-16 01:08:08.375 106 12571.48 191.25 54739.18 88888.00 2015-04-16 01:08:08.500 106 12571.45 191.28 54739.18 88888.00 2015-04-16 01:08:08.625 106 12571.33 191.22 54739.18 88888.00 2015-04-16 01:08:08.750 106 12571.33 191.25 54739.18 88888.00 2015-04-16 01:08:08.875 106 12571.38 191.28 54739.20 88888.00 2015-04-16 01:08:09.000 106 12571.40 191.25 54739.22 88888.00 2015-04-16 01:08:09.125 106 12571.35 191.25 54739.22 88888.00 2015-04-16 01:08:09.250 106 12571.30 191.22 54739.22 88888.00 2015-04-16 01:08:09.375 106 12571.27 191.25 54739.22 88888.00 2015-04-16 01:08:09.500 106 12571.27 191.28 54739.22 88888.00 2015-04-16 01:08:09.625 106 12571.25 191.35 54739.25 88888.00 2015-04-16 01:08:09.750 106 12571.23 191.35 54739.25 88888.00 2015-04-16 01:08:09.875 106 12571.25 191.35 54739.25 88888.00 2015-04-16 01:08:10.000 106 12571.25 191.35 54739.28 88888.00 2015-04-16 01:08:10.125 106 12571.12 191.35 54739.28 88888.00 2015-04-16 01:08:10.250 106 12570.92 191.38 54739.30 88888.00 2015-04-16 01:08:10.375 106 12570.90 191.38 54739.25 88888.00 2015-04-16 01:08:10.500 106 12570.88 191.40 54739.28 88888.00 2015-04-16 01:08:10.625 106 12570.83 191.43 54739.30 88888.00 2015-04-16 01:08:10.750 106 12570.85 191.45 54739.30 88888.00 2015-04-16 01:08:10.875 106 12570.88 191.45 54739.30 88888.00 2015-04-16 01:08:11.000 106 12570.83 191.43 54739.28 88888.00 2015-04-16 01:08:11.125 106 12570.83 191.47 54739.28 88888.00 2015-04-16 01:08:11.250 106 12570.75 191.50 54739.30 88888.00 2015-04-16 01:08:11.375 106 12570.73 191.50 54739.28 88888.00 2015-04-16 01:08:11.500 106 12570.70 191.53 54739.30 88888.00 2015-04-16 01:08:11.625 106 12570.65 191.53 54739.32 88888.00 2015-04-16 01:08:11.750 106 12570.58 191.53 54739.28 88888.00 2015-04-16 01:08:11.875 106 12570.55 191.50 54739.28 88888.00 2015-04-16 01:08:12.000 106 12570.60 191.50 54739.28 88888.00 2015-04-16 01:08:12.125 106 12570.62 191.53 54739.30 88888.00 2015-04-16 01:08:12.250 106 12570.70 191.57 54739.32 88888.00 2015-04-16 01:08:12.375 106 12570.67 191.60 54739.32 88888.00 2015-04-16 01:08:12.500 106 12570.75 191.62 54739.32 88888.00 2015-04-16 01:08:12.625 106 12570.73 191.65 54739.32 88888.00 2015-04-16 01:08:12.750 106 12570.67 191.68 54739.30 88888.00 2015-04-16 01:08:12.875 106 12570.73 191.68 54739.32 88888.00 2015-04-16 01:08:13.000 106 12570.65 191.72 54739.35 88888.00 2015-04-16 01:08:13.125 106 12570.65 191.70 54739.38 88888.00 2015-04-16 01:08:13.250 106 12570.55 191.68 54739.38 88888.00 2015-04-16 01:08:13.375 106 12570.50 191.68 54739.35 88888.00 2015-04-16 01:08:13.500 106 12570.50 191.70 54739.40 88888.00 2015-04-16 01:08:13.625 106 12570.48 191.72 54739.38 88888.00 2015-04-16 01:08:13.750 106 12570.45 191.72 54739.38 88888.00 2015-04-16 01:08:13.875 106 12570.40 191.75 54739.40 88888.00 2015-04-16 01:08:14.000 106 12570.35 191.72 54739.35 88888.00 2015-04-16 01:08:14.125 106 12570.38 191.75 54739.38 88888.00 2015-04-16 01:08:14.250 106 12570.40 191.82 54739.40 88888.00 2015-04-16 01:08:14.375 106 12570.45 191.85 54739.38 88888.00 2015-04-16 01:08:14.500 106 12570.40 191.82 54739.32 88888.00 2015-04-16 01:08:14.625 106 12570.38 191.88 54739.38 88888.00 2015-04-16 01:08:14.750 106 12570.38 191.90 54739.35 88888.00 2015-04-16 01:08:14.875 106 12570.38 191.90 54739.35 88888.00 2015-04-16 01:08:15.000 106 12570.35 191.90 54739.35 88888.00 2015-04-16 01:08:15.125 106 12570.35 191.95 54739.38 88888.00 2015-04-16 01:08:15.250 106 12570.30 191.93 54739.40 88888.00 2015-04-16 01:08:15.375 106 12570.33 191.93 54739.40 88888.00 2015-04-16 01:08:15.500 106 12570.30 191.90 54739.38 88888.00 2015-04-16 01:08:15.625 106 12570.25 191.95 54739.38 88888.00 2015-04-16 01:08:15.750 106 12570.15 191.97 54739.38 88888.00 2015-04-16 01:08:15.875 106 12570.17 191.95 54739.40 88888.00 2015-04-16 01:08:16.000 106 12570.17 191.97 54739.38 88888.00 2015-04-16 01:08:16.125 106 12570.12 191.95 54739.40 88888.00 2015-04-16 01:08:16.250 106 12570.08 191.95 54739.40 88888.00 2015-04-16 01:08:16.375 106 12570.12 192.00 54739.38 88888.00 2015-04-16 01:08:16.500 106 12570.17 192.05 54739.40 88888.00 2015-04-16 01:08:16.625 106 12570.17 192.05 54739.40 88888.00 2015-04-16 01:08:16.750 106 12570.17 192.05 54739.40 88888.00 2015-04-16 01:08:16.875 106 12570.20 192.05 54739.40 88888.00 2015-04-16 01:08:17.000 106 12570.17 192.07 54739.40 88888.00 2015-04-16 01:08:17.125 106 12570.08 192.07 54739.43 88888.00 2015-04-16 01:08:17.250 106 12570.05 192.07 54739.43 88888.00 2015-04-16 01:08:17.375 106 12570.05 192.10 54739.43 88888.00 2015-04-16 01:08:17.500 106 12570.02 192.12 54739.45 88888.00 2015-04-16 01:08:17.625 106 12570.10 192.15 54739.47 88888.00 2015-04-16 01:08:17.750 106 12570.10 192.12 54739.45 88888.00 2015-04-16 01:08:17.875 106 12570.10 192.12 54739.45 88888.00 2015-04-16 01:08:18.000 106 12570.17 192.12 54739.40 88888.00 2015-04-16 01:08:18.125 106 12570.10 192.15 54739.43 88888.00 2015-04-16 01:08:18.250 106 12570.00 192.18 54739.43 88888.00 2015-04-16 01:08:18.375 106 12569.95 192.18 54739.40 88888.00 2015-04-16 01:08:18.500 106 12569.98 192.20 54739.43 88888.00 2015-04-16 01:08:18.625 106 12570.00 192.22 54739.45 88888.00 2015-04-16 01:08:18.750 106 12569.98 192.25 54739.45 88888.00 2015-04-16 01:08:18.875 106 12569.90 192.28 54739.43 88888.00 2015-04-16 01:08:19.000 106 12569.90 192.30 54739.40 88888.00 2015-04-16 01:08:19.125 106 12569.95 192.28 54739.40 88888.00 2015-04-16 01:08:19.250 106 12569.95 192.30 54739.40 88888.00 2015-04-16 01:08:19.375 106 12569.90 192.32 54739.40 88888.00 2015-04-16 01:08:19.500 106 12569.83 192.30 54739.38 88888.00 2015-04-16 01:08:19.625 106 12569.80 192.35 54739.38 88888.00 2015-04-16 01:08:19.750 106 12569.77 192.43 54739.43 88888.00 2015-04-16 01:08:19.875 106 12569.75 192.38 54739.40 88888.00 2015-04-16 01:08:20.000 106 12569.75 192.38 54739.38 88888.00 2015-04-16 01:08:20.125 106 12569.75 192.40 54739.40 88888.00 2015-04-16 01:08:20.250 106 12569.75 192.40 54739.35 88888.00 2015-04-16 01:08:20.375 106 12569.73 192.45 54739.38 88888.00 2015-04-16 01:08:20.500 106 12569.73 192.45 54739.40 88888.00 2015-04-16 01:08:20.625 106 12569.75 192.50 54739.40 88888.00 2015-04-16 01:08:20.750 106 12569.75 192.55 54739.38 88888.00 2015-04-16 01:08:20.875 106 12569.73 192.53 54739.38 88888.00 2015-04-16 01:08:21.000 106 12569.73 192.55 54739.40 88888.00 2015-04-16 01:08:21.125 106 12569.70 192.60 54739.43 88888.00 2015-04-16 01:08:21.250 106 12569.67 192.60 54739.40 88888.00 2015-04-16 01:08:21.375 106 12569.67 192.62 54739.38 88888.00 2015-04-16 01:08:21.500 106 12569.67 192.62 54739.38 88888.00 2015-04-16 01:08:21.625 106 12569.62 192.62 54739.40 88888.00 2015-04-16 01:08:21.750 106 12569.62 192.68 54739.43 88888.00 2015-04-16 01:08:21.875 106 12569.62 192.68 54739.43 88888.00 2015-04-16 01:08:22.000 106 12569.65 192.68 54739.38 88888.00 2015-04-16 01:08:22.125 106 12569.62 192.70 54739.38 88888.00 2015-04-16 01:08:22.250 106 12569.58 192.70 54739.43 88888.00 2015-04-16 01:08:22.375 106 12569.58 192.70 54739.40 88888.00 2015-04-16 01:08:22.500 106 12569.55 192.72 54739.43 88888.00 2015-04-16 01:08:22.625 106 12569.58 192.78 54739.40 88888.00 2015-04-16 01:08:22.750 106 12569.55 192.80 54739.38 88888.00 2015-04-16 01:08:22.875 106 12569.55 192.82 54739.38 88888.00 2015-04-16 01:08:23.000 106 12569.65 192.82 54739.40 88888.00 2015-04-16 01:08:23.125 106 12569.60 192.85 54739.40 88888.00 2015-04-16 01:08:23.250 106 12569.52 192.85 54739.40 88888.00 2015-04-16 01:08:23.375 106 12569.60 192.88 54739.40 88888.00 2015-04-16 01:08:23.500 106 12569.58 192.88 54739.40 88888.00 2015-04-16 01:08:23.625 106 12569.55 192.85 54739.38 88888.00 2015-04-16 01:08:23.750 106 12569.52 192.88 54739.38 88888.00 2015-04-16 01:08:23.875 106 12569.55 192.93 54739.40 88888.00 2015-04-16 01:08:24.000 106 12569.62 192.93 54739.38 88888.00 2015-04-16 01:08:24.125 106 12569.67 192.93 54739.38 88888.00 2015-04-16 01:08:24.250 106 12569.60 192.93 54739.40 88888.00 2015-04-16 01:08:24.375 106 12569.52 192.95 54739.38 88888.00 2015-04-16 01:08:24.500 106 12569.60 192.95 54739.38 88888.00 2015-04-16 01:08:24.625 106 12569.62 192.93 54739.38 88888.00 2015-04-16 01:08:24.750 106 12569.58 192.95 54739.35 88888.00 2015-04-16 01:08:24.875 106 12569.50 192.93 54739.35 88888.00 2015-04-16 01:08:25.000 106 12569.50 192.97 54739.35 88888.00 2015-04-16 01:08:25.125 106 12569.50 193.03 54739.35 88888.00 2015-04-16 01:08:25.250 106 12569.48 193.03 54739.35 88888.00 2015-04-16 01:08:25.375 106 12569.48 193.07 54739.35 88888.00 2015-04-16 01:08:25.500 106 12569.42 193.07 54739.35 88888.00 2015-04-16 01:08:25.625 106 12569.48 193.07 54739.32 88888.00 2015-04-16 01:08:25.750 106 12569.40 193.10 54739.32 88888.00 2015-04-16 01:08:25.875 106 12569.42 193.12 54739.38 88888.00 2015-04-16 01:08:26.000 106 12569.48 193.15 54739.38 88888.00 2015-04-16 01:08:26.125 106 12569.42 193.15 54739.38 88888.00 2015-04-16 01:08:26.250 106 12569.38 193.15 54739.40 88888.00 2015-04-16 01:08:26.375 106 12569.40 193.15 54739.40 88888.00 2015-04-16 01:08:26.500 106 12569.42 193.18 54739.38 88888.00 2015-04-16 01:08:26.625 106 12569.45 193.18 54739.35 88888.00 2015-04-16 01:08:26.750 106 12569.38 193.20 54739.32 88888.00 2015-04-16 01:08:26.875 106 12569.35 193.18 54739.35 88888.00 2015-04-16 01:08:27.000 106 12569.40 193.18 54739.35 88888.00 2015-04-16 01:08:27.125 106 12569.42 193.20 54739.35 88888.00 2015-04-16 01:08:27.250 106 12569.30 193.20 54739.38 88888.00 2015-04-16 01:08:27.375 106 12569.33 193.25 54739.32 88888.00 2015-04-16 01:08:27.500 106 12569.33 193.28 54739.32 88888.00 2015-04-16 01:08:27.625 106 12569.33 193.25 54739.32 88888.00 2015-04-16 01:08:27.750 106 12569.35 193.28 54739.32 88888.00 2015-04-16 01:08:27.875 106 12569.33 193.32 54739.32 88888.00 2015-04-16 01:08:28.000 106 12569.33 193.32 54739.32 88888.00 2015-04-16 01:08:28.125 106 12569.40 193.38 54739.35 88888.00 2015-04-16 01:08:28.250 106 12569.40 193.35 54739.35 88888.00 2015-04-16 01:08:28.375 106 12569.42 193.40 54739.32 88888.00 2015-04-16 01:08:28.500 106 12569.40 193.45 54739.35 88888.00 2015-04-16 01:08:28.625 106 12569.38 193.45 54739.38 88888.00 2015-04-16 01:08:28.750 106 12569.42 193.47 54739.40 88888.00 2015-04-16 01:08:28.875 106 12569.35 193.50 54739.38 88888.00 2015-04-16 01:08:29.000 106 12569.27 193.53 54739.35 88888.00 2015-04-16 01:08:29.125 106 12569.35 193.55 54739.35 88888.00 2015-04-16 01:08:29.250 106 12569.35 193.55 54739.35 88888.00 2015-04-16 01:08:29.375 106 12569.27 193.57 54739.35 88888.00 2015-04-16 01:08:29.500 106 12569.25 193.57 54739.38 88888.00 2015-04-16 01:08:29.625 106 12569.23 193.60 54739.35 88888.00 2015-04-16 01:08:29.750 106 12569.17 193.62 54739.35 88888.00 2015-04-16 01:08:29.875 106 12569.15 193.65 54739.35 88888.00 2015-04-16 01:08:30.000 106 12569.15 193.65 54739.30 88888.00 2015-04-16 01:08:30.125 106 12569.12 193.65 54739.32 88888.00 2015-04-16 01:08:30.250 106 12569.10 193.65 54739.32 88888.00 2015-04-16 01:08:30.375 106 12569.20 193.70 54739.32 88888.00 2015-04-16 01:08:30.500 106 12569.25 193.72 54739.32 88888.00 2015-04-16 01:08:30.625 106 12569.23 193.72 54739.32 88888.00 2015-04-16 01:08:30.750 106 12569.15 193.75 54739.35 88888.00 2015-04-16 01:08:30.875 106 12569.20 193.78 54739.35 88888.00 2015-04-16 01:08:31.000 106 12569.30 193.80 54739.32 88888.00 2015-04-16 01:08:31.125 106 12569.27 193.85 54739.35 88888.00 2015-04-16 01:08:31.250 106 12569.20 193.82 54739.35 88888.00 2015-04-16 01:08:31.375 106 12569.25 193.88 54739.32 88888.00 2015-04-16 01:08:31.500 106 12569.20 193.90 54739.30 88888.00 2015-04-16 01:08:31.625 106 12569.17 193.88 54739.30 88888.00 2015-04-16 01:08:31.750 106 12569.23 193.93 54739.32 88888.00 2015-04-16 01:08:31.875 106 12569.23 193.97 54739.30 88888.00 2015-04-16 01:08:32.000 106 12569.25 194.00 54739.30 88888.00 2015-04-16 01:08:32.125 106 12569.23 194.03 54739.32 88888.00 2015-04-16 01:08:32.250 106 12569.23 194.00 54739.35 88888.00 2015-04-16 01:08:32.375 106 12569.33 194.05 54739.38 88888.00 2015-04-16 01:08:32.500 106 12569.27 194.10 54739.35 88888.00 2015-04-16 01:08:32.625 106 12569.20 194.12 54739.35 88888.00 2015-04-16 01:08:32.750 106 12569.17 194.12 54739.32 88888.00 2015-04-16 01:08:32.875 106 12569.23 194.15 54739.30 88888.00 2015-04-16 01:08:33.000 106 12569.30 194.18 54739.28 88888.00 2015-04-16 01:08:33.125 106 12569.30 194.20 54739.32 88888.00 2015-04-16 01:08:33.250 106 12569.23 194.18 54739.32 88888.00 2015-04-16 01:08:33.375 106 12569.23 194.20 54739.30 88888.00 2015-04-16 01:08:33.500 106 12569.30 194.22 54739.25 88888.00 2015-04-16 01:08:33.625 106 12569.35 194.22 54739.28 88888.00 2015-04-16 01:08:33.750 106 12569.35 194.22 54739.28 88888.00 2015-04-16 01:08:33.875 106 12569.30 194.25 54739.30 88888.00 2015-04-16 01:08:34.000 106 12569.30 194.28 54739.30 88888.00 2015-04-16 01:08:34.125 106 12569.33 194.30 54739.25 88888.00 2015-04-16 01:08:34.250 106 12569.33 194.30 54739.25 88888.00 2015-04-16 01:08:34.375 106 12569.45 194.35 54739.28 88888.00 2015-04-16 01:08:34.500 106 12569.40 194.35 54739.28 88888.00 2015-04-16 01:08:34.625 106 12569.35 194.35 54739.30 88888.00 2015-04-16 01:08:34.750 106 12569.42 194.38 54739.28 88888.00 2015-04-16 01:08:34.875 106 12569.48 194.40 54739.28 88888.00 2015-04-16 01:08:35.000 106 12569.48 194.40 54739.28 88888.00 2015-04-16 01:08:35.125 106 12569.50 194.43 54739.25 88888.00 2015-04-16 01:08:35.250 106 12569.50 194.47 54739.28 88888.00 2015-04-16 01:08:35.375 106 12569.52 194.50 54739.25 88888.00 2015-04-16 01:08:35.500 106 12569.52 194.53 54739.25 88888.00 2015-04-16 01:08:35.625 106 12569.52 194.53 54739.25 88888.00 2015-04-16 01:08:35.750 106 12569.52 194.60 54739.25 88888.00 2015-04-16 01:08:35.875 106 12569.50 194.60 54739.22 88888.00 2015-04-16 01:08:36.000 106 12569.50 194.62 54739.20 88888.00 2015-04-16 01:08:36.125 106 12569.50 194.68 54739.18 88888.00 2015-04-16 01:08:36.250 106 12569.50 194.72 54739.22 88888.00 2015-04-16 01:08:36.375 106 12569.52 194.75 54739.22 88888.00 2015-04-16 01:08:36.500 106 12569.50 194.75 54739.22 88888.00 2015-04-16 01:08:36.625 106 12569.58 194.78 54739.18 88888.00 2015-04-16 01:08:36.750 106 12569.62 194.80 54739.20 88888.00 2015-04-16 01:08:36.875 106 12569.60 194.85 54739.20 88888.00 2015-04-16 01:08:37.000 106 12569.58 194.85 54739.18 88888.00 2015-04-16 01:08:37.125 106 12569.58 194.88 54739.15 88888.00 2015-04-16 01:08:37.250 106 12569.55 194.90 54739.15 88888.00 2015-04-16 01:08:37.375 106 12569.58 194.95 54739.18 88888.00 2015-04-16 01:08:37.500 106 12569.62 194.93 54739.18 88888.00 2015-04-16 01:08:37.625 106 12569.70 194.95 54739.18 88888.00 2015-04-16 01:08:37.750 106 12569.73 194.97 54739.20 88888.00 2015-04-16 01:08:37.875 106 12569.73 194.97 54739.15 88888.00 2015-04-16 01:08:38.000 106 12569.73 194.97 54739.15 88888.00 2015-04-16 01:08:38.125 106 12569.70 195.05 54739.18 88888.00 2015-04-16 01:08:38.250 106 12569.70 195.07 54739.15 88888.00 2015-04-16 01:08:38.375 106 12569.73 195.10 54739.15 88888.00 2015-04-16 01:08:38.500 106 12569.77 195.12 54739.15 88888.00 2015-04-16 01:08:38.625 106 12569.80 195.15 54739.15 88888.00 2015-04-16 01:08:38.750 106 12569.85 195.20 54739.12 88888.00 2015-04-16 01:08:38.875 106 12569.90 195.22 54739.12 88888.00 2015-04-16 01:08:39.000 106 12569.95 195.25 54739.15 88888.00 2015-04-16 01:08:39.125 106 12569.98 195.30 54739.12 88888.00 2015-04-16 01:08:39.250 106 12569.92 195.30 54739.12 88888.00 2015-04-16 01:08:39.375 106 12569.98 195.32 54739.10 88888.00 2015-04-16 01:08:39.500 106 12570.08 195.38 54739.10 88888.00 2015-04-16 01:08:39.625 106 12570.10 195.35 54739.07 88888.00 2015-04-16 01:08:39.750 106 12570.08 195.35 54739.05 88888.00 2015-04-16 01:08:39.875 106 12570.08 195.40 54739.05 88888.00 2015-04-16 01:08:40.000 106 12570.05 195.45 54739.00 88888.00 2015-04-16 01:08:40.125 106 12570.10 195.47 54739.07 88888.00 2015-04-16 01:08:40.250 106 12570.05 195.47 54739.10 88888.00 2015-04-16 01:08:40.375 106 12570.10 195.53 54739.05 88888.00 2015-04-16 01:08:40.500 106 12570.17 195.53 54739.05 88888.00 2015-04-16 01:08:40.625 106 12570.17 195.60 54739.07 88888.00 2015-04-16 01:08:40.750 106 12570.17 195.57 54739.05 88888.00 2015-04-16 01:08:40.875 106 12570.15 195.57 54739.03 88888.00 2015-04-16 01:08:41.000 106 12570.25 195.57 54739.00 88888.00 2015-04-16 01:08:41.125 106 12570.35 195.60 54739.00 88888.00 2015-04-16 01:08:41.250 106 12570.35 195.65 54739.00 88888.00 2015-04-16 01:08:41.375 106 12570.35 195.68 54738.97 88888.00 2015-04-16 01:08:41.500 106 12570.35 195.70 54738.97 88888.00 2015-04-16 01:08:41.625 106 12570.38 195.68 54739.00 88888.00 2015-04-16 01:08:41.750 106 12570.42 195.72 54738.97 88888.00 2015-04-16 01:08:41.875 106 12570.50 195.75 54738.97 88888.00 2015-04-16 01:08:42.000 106 12570.48 195.78 54738.95 88888.00 2015-04-16 01:08:42.125 106 12570.42 195.80 54738.95 88888.00 2015-04-16 01:08:42.250 106 12570.45 195.80 54738.90 88888.00 2015-04-16 01:08:42.375 106 12570.55 195.85 54738.90 88888.00 2015-04-16 01:08:42.500 106 12570.65 195.93 54738.95 88888.00 2015-04-16 01:08:42.625 106 12570.73 195.95 54738.95 88888.00 2015-04-16 01:08:42.750 106 12570.77 195.95 54738.93 88888.00 2015-04-16 01:08:42.875 106 12570.80 196.00 54738.88 88888.00 2015-04-16 01:08:43.000 106 12570.75 195.97 54738.82 88888.00 2015-04-16 01:08:43.125 106 12570.73 196.03 54738.82 88888.00 2015-04-16 01:08:43.250 106 12570.80 196.10 54738.85 88888.00 2015-04-16 01:08:43.375 106 12570.83 196.15 54738.85 88888.00 2015-04-16 01:08:43.500 106 12570.88 196.12 54738.80 88888.00 2015-04-16 01:08:43.625 106 12570.95 196.12 54738.82 88888.00 2015-04-16 01:08:43.750 106 12570.98 196.15 54738.82 88888.00 2015-04-16 01:08:43.875 106 12570.95 196.22 54738.85 88888.00 2015-04-16 01:08:44.000 106 12570.92 196.20 54738.80 88888.00 2015-04-16 01:08:44.125 106 12570.95 196.18 54738.80 88888.00 2015-04-16 01:08:44.250 106 12571.00 196.20 54738.80 88888.00 2015-04-16 01:08:44.375 106 12571.05 196.25 54738.78 88888.00 2015-04-16 01:08:44.500 106 12571.05 196.28 54738.75 88888.00 2015-04-16 01:08:44.625 106 12571.02 196.28 54738.75 88888.00 2015-04-16 01:08:44.750 106 12571.08 196.30 54738.75 88888.00 2015-04-16 01:08:44.875 106 12571.08 196.30 54738.75 88888.00 2015-04-16 01:08:45.000 106 12571.15 196.32 54738.75 88888.00 2015-04-16 01:08:45.125 106 12571.17 196.35 54738.75 88888.00 2015-04-16 01:08:45.250 106 12571.23 196.32 54738.75 88888.00 2015-04-16 01:08:45.375 106 12571.27 196.35 54738.70 88888.00 2015-04-16 01:08:45.500 106 12571.33 196.35 54738.70 88888.00 2015-04-16 01:08:45.625 106 12571.35 196.35 54738.65 88888.00 2015-04-16 01:08:45.750 106 12571.40 196.38 54738.65 88888.00 2015-04-16 01:08:45.875 106 12571.42 196.40 54738.68 88888.00 2015-04-16 01:08:46.000 106 12571.42 196.43 54738.65 88888.00 2015-04-16 01:08:46.125 106 12571.48 196.45 54738.62 88888.00 2015-04-16 01:08:46.250 106 12571.42 196.45 54738.62 88888.00 2015-04-16 01:08:46.375 106 12571.52 196.45 54738.62 88888.00 2015-04-16 01:08:46.500 106 12571.52 196.47 54738.65 88888.00 2015-04-16 01:08:46.625 106 12571.55 196.55 54738.62 88888.00 2015-04-16 01:08:46.750 106 12571.58 196.60 54738.62 88888.00 2015-04-16 01:08:46.875 106 12571.62 196.60 54738.60 88888.00 2015-04-16 01:08:47.000 106 12571.62 196.62 54738.57 88888.00 2015-04-16 01:08:47.125 106 12571.67 196.62 54738.57 88888.00 2015-04-16 01:08:47.250 106 12571.70 196.57 54738.55 88888.00 2015-04-16 01:08:47.375 106 12571.75 196.62 54738.55 88888.00 2015-04-16 01:08:47.500 106 12571.73 196.65 54738.55 88888.00 2015-04-16 01:08:47.625 106 12571.75 196.65 54738.55 88888.00 2015-04-16 01:08:47.750 106 12571.83 196.65 54738.53 88888.00 2015-04-16 01:08:47.875 106 12571.88 196.65 54738.57 88888.00 2015-04-16 01:08:48.000 106 12571.92 196.62 54738.53 88888.00 2015-04-16 01:08:48.125 106 12571.92 196.65 54738.50 88888.00 2015-04-16 01:08:48.250 106 12571.95 196.68 54738.53 88888.00 2015-04-16 01:08:48.375 106 12572.02 196.70 54738.53 88888.00 2015-04-16 01:08:48.500 106 12572.00 196.70 54738.53 88888.00 2015-04-16 01:08:48.625 106 12572.02 196.70 54738.53 88888.00 2015-04-16 01:08:48.750 106 12572.10 196.75 54738.53 88888.00 2015-04-16 01:08:48.875 106 12572.10 196.78 54738.53 88888.00 2015-04-16 01:08:49.000 106 12572.15 196.80 54738.50 88888.00 2015-04-16 01:08:49.125 106 12572.20 196.82 54738.47 88888.00 2015-04-16 01:08:49.250 106 12572.25 196.80 54738.47 88888.00 2015-04-16 01:08:49.375 106 12572.25 196.82 54738.45 88888.00 2015-04-16 01:08:49.500 106 12572.33 196.80 54738.45 88888.00 2015-04-16 01:08:49.625 106 12572.40 196.85 54738.43 88888.00 2015-04-16 01:08:49.750 106 12572.38 196.88 54738.43 88888.00 2015-04-16 01:08:49.875 106 12572.40 196.88 54738.45 88888.00 2015-04-16 01:08:50.000 106 12572.42 196.93 54738.45 88888.00 2015-04-16 01:08:50.125 106 12572.45 196.93 54738.43 88888.00 2015-04-16 01:08:50.250 106 12572.45 196.93 54738.38 88888.00 2015-04-16 01:08:50.375 106 12572.50 196.95 54738.40 88888.00 2015-04-16 01:08:50.500 106 12572.55 197.00 54738.40 88888.00 2015-04-16 01:08:50.625 106 12572.55 197.00 54738.38 88888.00 2015-04-16 01:08:50.750 106 12572.55 197.00 54738.35 88888.00 2015-04-16 01:08:50.875 106 12572.65 197.05 54738.40 88888.00 2015-04-16 01:08:51.000 106 12572.67 197.05 54738.38 88888.00 2015-04-16 01:08:51.125 106 12572.80 197.05 54738.38 88888.00 2015-04-16 01:08:51.250 106 12572.80 197.05 54738.38 88888.00 2015-04-16 01:08:51.375 106 12572.77 197.07 54738.38 88888.00 2015-04-16 01:08:51.500 106 12572.75 197.07 54738.40 88888.00 2015-04-16 01:08:51.625 106 12572.83 197.12 54738.40 88888.00 2015-04-16 01:08:51.750 106 12572.85 197.12 54738.38 88888.00 2015-04-16 01:08:51.875 106 12572.88 197.10 54738.35 88888.00 2015-04-16 01:08:52.000 106 12572.92 197.10 54738.32 88888.00 2015-04-16 01:08:52.125 106 12572.98 197.18 54738.38 88888.00 2015-04-16 01:08:52.250 106 12573.00 197.15 54738.35 88888.00 2015-04-16 01:08:52.375 106 12573.08 197.12 54738.32 88888.00 2015-04-16 01:08:52.500 106 12573.12 197.12 54738.30 88888.00 2015-04-16 01:08:52.625 106 12573.20 197.15 54738.32 88888.00 2015-04-16 01:08:52.750 106 12573.20 197.15 54738.30 88888.00 2015-04-16 01:08:52.875 106 12573.23 197.20 54738.30 88888.00 2015-04-16 01:08:53.000 106 12573.30 197.20 54738.28 88888.00 2015-04-16 01:08:53.125 106 12573.38 197.28 54738.28 88888.00 2015-04-16 01:08:53.250 106 12573.38 197.28 54738.25 88888.00 2015-04-16 01:08:53.375 106 12573.45 197.30 54738.25 88888.00 2015-04-16 01:08:53.500 106 12573.55 197.32 54738.28 88888.00 2015-04-16 01:08:53.625 106 12573.55 197.35 54738.25 88888.00 2015-04-16 01:08:53.750 106 12573.50 197.35 54738.25 88888.00 2015-04-16 01:08:53.875 106 12573.48 197.35 54738.22 88888.00 2015-04-16 01:08:54.000 106 12573.55 197.35 54738.22 88888.00 2015-04-16 01:08:54.125 106 12573.60 197.38 54738.22 88888.00 2015-04-16 01:08:54.250 106 12573.62 197.40 54738.22 88888.00 2015-04-16 01:08:54.375 106 12573.70 197.45 54738.22 88888.00 2015-04-16 01:08:54.500 106 12573.70 197.50 54738.22 88888.00 2015-04-16 01:08:54.625 106 12573.73 197.53 54738.25 88888.00 2015-04-16 01:08:54.750 106 12573.77 197.53 54738.25 88888.00 2015-04-16 01:08:54.875 106 12573.83 197.50 54738.20 88888.00 2015-04-16 01:08:55.000 106 12573.88 197.53 54738.18 88888.00 2015-04-16 01:08:55.125 106 12573.88 197.53 54738.18 88888.00 2015-04-16 01:08:55.250 106 12573.85 197.47 54738.18 88888.00 2015-04-16 01:08:55.375 106 12573.92 197.53 54738.20 88888.00 2015-04-16 01:08:55.500 106 12573.95 197.53 54738.18 88888.00 2015-04-16 01:08:55.625 106 12573.95 197.55 54738.18 88888.00 2015-04-16 01:08:55.750 106 12573.95 197.55 54738.18 88888.00 2015-04-16 01:08:55.875 106 12574.02 197.57 54738.15 88888.00 2015-04-16 01:08:56.000 106 12574.12 197.60 54738.15 88888.00 2015-04-16 01:08:56.125 106 12574.15 197.60 54738.15 88888.00 2015-04-16 01:08:56.250 106 12574.05 197.60 54738.15 88888.00 2015-04-16 01:08:56.375 106 12574.08 197.60 54738.18 88888.00 2015-04-16 01:08:56.500 106 12574.15 197.65 54738.18 88888.00 2015-04-16 01:08:56.625 106 12574.23 197.68 54738.18 88888.00 2015-04-16 01:08:56.750 106 12574.30 197.68 54738.15 88888.00 2015-04-16 01:08:56.875 106 12574.30 197.68 54738.15 88888.00 2015-04-16 01:08:57.000 106 12574.33 197.72 54738.18 88888.00 2015-04-16 01:08:57.125 106 12574.35 197.72 54738.18 88888.00 2015-04-16 01:08:57.250 106 12574.38 197.78 54738.18 88888.00 2015-04-16 01:08:57.375 106 12574.42 197.80 54738.15 88888.00 2015-04-16 01:08:57.500 106 12574.48 197.80 54738.12 88888.00 2015-04-16 01:08:57.625 106 12574.50 197.82 54738.15 88888.00 2015-04-16 01:08:57.750 106 12574.45 197.82 54738.12 88888.00 2015-04-16 01:08:57.875 106 12574.40 197.85 54738.07 88888.00 2015-04-16 01:08:58.000 106 12574.48 197.85 54738.07 88888.00 2015-04-16 01:08:58.125 106 12574.58 197.85 54738.07 88888.00 2015-04-16 01:08:58.250 106 12574.50 197.88 54738.10 88888.00 2015-04-16 01:08:58.375 106 12574.60 197.93 54738.12 88888.00 2015-04-16 01:08:58.500 106 12574.62 197.93 54738.10 88888.00 2015-04-16 01:08:58.625 106 12574.65 197.95 54738.05 88888.00 2015-04-16 01:08:58.750 106 12574.67 197.95 54738.05 88888.00 2015-04-16 01:08:58.875 106 12574.77 198.00 54738.07 88888.00 2015-04-16 01:08:59.000 106 12574.83 197.95 54738.05 88888.00 2015-04-16 01:08:59.125 106 12574.88 197.97 54738.05 88888.00 2015-04-16 01:08:59.250 106 12574.88 198.03 54738.07 88888.00 2015-04-16 01:08:59.375 106 12574.92 198.05 54738.10 88888.00 2015-04-16 01:08:59.500 106 12574.98 198.05 54738.03 88888.00 2015-04-16 01:08:59.625 106 12575.02 198.07 54738.07 88888.00 2015-04-16 01:08:59.750 106 12575.05 198.07 54738.05 88888.00 2015-04-16 01:08:59.875 106 12575.05 198.05 54738.05 88888.00 2015-04-16 01:09:00.000 106 12575.08 198.07 54738.03 88888.00 2015-04-16 01:09:00.125 106 12575.15 198.12 54738.05 88888.00 2015-04-16 01:09:00.250 106 12575.20 198.15 54738.05 88888.00 2015-04-16 01:09:00.375 106 12575.23 198.15 54738.03 88888.00 2015-04-16 01:09:00.500 106 12575.17 198.15 54738.03 88888.00 2015-04-16 01:09:00.625 106 12575.17 198.20 54738.00 88888.00 2015-04-16 01:09:00.750 106 12575.17 198.20 54738.03 88888.00 2015-04-16 01:09:00.875 106 12575.25 198.28 54738.05 88888.00 2015-04-16 01:09:01.000 106 12575.30 198.28 54738.03 88888.00 2015-04-16 01:09:01.125 106 12575.20 198.30 54738.03 88888.00 2015-04-16 01:09:01.250 106 12575.20 198.28 54738.00 88888.00 2015-04-16 01:09:01.375 106 12575.25 198.32 54738.00 88888.00 2015-04-16 01:09:01.500 106 12575.30 198.35 54738.03 88888.00 2015-04-16 01:09:01.625 106 12575.40 198.35 54738.03 88888.00 2015-04-16 01:09:01.750 106 12575.40 198.38 54738.03 88888.00 2015-04-16 01:09:01.875 106 12575.38 198.43 54738.03 88888.00 2015-04-16 01:09:02.000 106 12575.40 198.43 54738.00 88888.00 2015-04-16 01:09:02.125 106 12575.52 198.47 54738.00 88888.00 2015-04-16 01:09:02.250 106 12575.55 198.47 54738.00 88888.00 2015-04-16 01:09:02.375 106 12575.55 198.50 54738.03 88888.00 2015-04-16 01:09:02.500 106 12575.55 198.53 54738.00 88888.00 2015-04-16 01:09:02.625 106 12575.60 198.57 54737.97 88888.00 2015-04-16 01:09:02.750 106 12575.60 198.57 54738.00 88888.00 2015-04-16 01:09:02.875 106 12575.65 198.60 54737.95 88888.00 2015-04-16 01:09:03.000 106 12575.62 198.60 54737.95 88888.00 2015-04-16 01:09:03.125 106 12575.62 198.65 54737.93 88888.00 2015-04-16 01:09:03.250 106 12575.62 198.65 54737.90 88888.00 2015-04-16 01:09:03.375 106 12575.73 198.70 54737.90 88888.00 2015-04-16 01:09:03.500 106 12575.75 198.72 54737.93 88888.00 2015-04-16 01:09:03.625 106 12575.67 198.72 54737.93 88888.00 2015-04-16 01:09:03.750 106 12575.70 198.75 54737.95 88888.00 2015-04-16 01:09:03.875 106 12575.83 198.78 54737.97 88888.00 2015-04-16 01:09:04.000 106 12575.90 198.80 54737.95 88888.00 2015-04-16 01:09:04.125 106 12575.83 198.82 54737.97 88888.00 2015-04-16 01:09:04.250 106 12575.75 198.80 54737.97 88888.00 2015-04-16 01:09:04.375 106 12575.83 198.85 54737.97 88888.00 2015-04-16 01:09:04.500 106 12575.85 198.88 54737.93 88888.00 2015-04-16 01:09:04.625 106 12575.83 198.93 54737.93 88888.00 2015-04-16 01:09:04.750 106 12575.85 198.95 54737.93 88888.00 2015-04-16 01:09:04.875 106 12576.00 198.97 54737.90 88888.00 2015-04-16 01:09:05.000 106 12576.02 198.95 54737.90 88888.00 2015-04-16 01:09:05.125 106 12576.08 199.00 54737.93 88888.00 2015-04-16 01:09:05.250 106 12576.10 198.97 54737.93 88888.00 2015-04-16 01:09:05.375 106 12576.17 199.03 54737.90 88888.00 2015-04-16 01:09:05.500 106 12576.23 199.05 54737.90 88888.00 2015-04-16 01:09:05.625 106 12576.23 199.10 54737.93 88888.00 2015-04-16 01:09:05.750 106 12576.23 199.12 54737.88 88888.00 2015-04-16 01:09:05.875 106 12576.30 199.15 54737.90 88888.00 2015-04-16 01:09:06.000 106 12576.35 199.18 54737.90 88888.00 2015-04-16 01:09:06.125 106 12576.35 199.20 54737.88 88888.00 2015-04-16 01:09:06.250 106 12576.33 199.18 54737.85 88888.00 2015-04-16 01:09:06.375 106 12576.30 199.18 54737.82 88888.00 2015-04-16 01:09:06.500 106 12576.27 199.22 54737.82 88888.00 2015-04-16 01:09:06.625 106 12576.30 199.22 54737.85 88888.00 2015-04-16 01:09:06.750 106 12576.38 199.25 54737.88 88888.00 2015-04-16 01:09:06.875 106 12576.45 199.28 54737.88 88888.00 2015-04-16 01:09:07.000 106 12576.45 199.28 54737.88 88888.00 2015-04-16 01:09:07.125 106 12576.45 199.30 54737.93 88888.00 2015-04-16 01:09:07.250 106 12576.48 199.30 54737.93 88888.00 2015-04-16 01:09:07.375 106 12576.55 199.35 54737.93 88888.00 2015-04-16 01:09:07.500 106 12576.55 199.35 54737.90 88888.00 2015-04-16 01:09:07.625 106 12576.52 199.35 54737.88 88888.00 2015-04-16 01:09:07.750 106 12576.50 199.35 54737.88 88888.00 2015-04-16 01:09:07.875 106 12576.55 199.35 54737.88 88888.00 2015-04-16 01:09:08.000 106 12576.60 199.38 54737.85 88888.00 2015-04-16 01:09:08.125 106 12576.67 199.43 54737.88 88888.00 2015-04-16 01:09:08.250 106 12576.65 199.43 54737.88 88888.00 2015-04-16 01:09:08.375 106 12576.67 199.45 54737.88 88888.00 2015-04-16 01:09:08.500 106 12576.67 199.47 54737.85 88888.00 2015-04-16 01:09:08.625 106 12576.70 199.50 54737.82 88888.00 2015-04-16 01:09:08.750 106 12576.77 199.47 54737.80 88888.00 2015-04-16 01:09:08.875 106 12576.77 199.50 54737.80 88888.00 2015-04-16 01:09:09.000 106 12576.83 199.53 54737.82 88888.00 2015-04-16 01:09:09.125 106 12576.83 199.53 54737.80 88888.00 2015-04-16 01:09:09.250 106 12576.85 199.50 54737.82 88888.00 2015-04-16 01:09:09.375 106 12576.90 199.55 54737.82 88888.00 2015-04-16 01:09:09.500 106 12576.95 199.57 54737.85 88888.00 2015-04-16 01:09:09.625 106 12576.98 199.60 54737.82 88888.00 2015-04-16 01:09:09.750 106 12576.98 199.60 54737.82 88888.00 2015-04-16 01:09:09.875 106 12577.02 199.60 54737.82 88888.00 2015-04-16 01:09:10.000 106 12576.98 199.62 54737.80 88888.00 2015-04-16 01:09:10.125 106 12577.00 199.65 54737.82 88888.00 2015-04-16 01:09:10.250 106 12577.17 199.62 54737.85 88888.00 2015-04-16 01:09:10.375 106 12577.25 199.65 54737.82 88888.00 2015-04-16 01:09:10.500 106 12577.23 199.65 54737.82 88888.00 2015-04-16 01:09:10.625 106 12577.25 199.68 54737.85 88888.00 2015-04-16 01:09:10.750 106 12577.35 199.70 54737.85 88888.00 2015-04-16 01:09:10.875 106 12577.33 199.75 54737.88 88888.00 2015-04-16 01:09:11.000 106 12577.33 199.75 54737.82 88888.00 2015-04-16 01:09:11.125 106 12577.27 199.75 54737.80 88888.00 2015-04-16 01:09:11.250 106 12577.20 199.70 54737.82 88888.00 2015-04-16 01:09:11.375 106 12577.33 199.75 54737.82 88888.00 2015-04-16 01:09:11.500 106 12577.38 199.78 54737.85 88888.00 2015-04-16 01:09:11.625 106 12577.35 199.80 54737.82 88888.00 2015-04-16 01:09:11.750 106 12577.45 199.82 54737.82 88888.00 2015-04-16 01:09:11.875 106 12577.50 199.82 54737.80 88888.00 2015-04-16 01:09:12.000 106 12577.60 199.88 54737.80 88888.00 2015-04-16 01:09:12.125 106 12577.58 199.85 54737.82 88888.00 2015-04-16 01:09:12.250 106 12577.52 199.85 54737.80 88888.00 2015-04-16 01:09:12.375 106 12577.60 199.85 54737.80 88888.00 2015-04-16 01:09:12.500 106 12577.60 199.88 54737.80 88888.00 2015-04-16 01:09:12.625 106 12577.65 199.85 54737.80 88888.00 2015-04-16 01:09:12.750 106 12577.70 199.88 54737.80 88888.00 2015-04-16 01:09:12.875 106 12577.73 199.90 54737.80 88888.00 2015-04-16 01:09:13.000 106 12577.77 199.88 54737.78 88888.00 2015-04-16 01:09:13.125 106 12577.83 199.93 54737.78 88888.00 2015-04-16 01:09:13.250 106 12577.85 199.93 54737.80 88888.00 2015-04-16 01:09:13.375 106 12577.90 199.95 54737.82 88888.00 2015-04-16 01:09:13.500 106 12577.85 199.93 54737.80 88888.00 2015-04-16 01:09:13.625 106 12577.92 199.93 54737.75 88888.00 2015-04-16 01:09:13.750 106 12577.92 199.93 54737.78 88888.00 2015-04-16 01:09:13.875 106 12577.98 199.95 54737.80 88888.00 2015-04-16 01:09:14.000 106 12577.98 199.95 54737.80 88888.00 2015-04-16 01:09:14.125 106 12578.02 199.97 54737.82 88888.00 2015-04-16 01:09:14.250 106 12578.05 199.97 54737.80 88888.00 2015-04-16 01:09:14.375 106 12578.08 200.00 54737.75 88888.00 2015-04-16 01:09:14.500 106 12578.15 200.00 54737.75 88888.00 2015-04-16 01:09:14.625 106 12578.20 200.00 54737.75 88888.00 2015-04-16 01:09:14.750 106 12578.20 200.00 54737.78 88888.00 2015-04-16 01:09:14.875 106 12578.17 200.03 54737.80 88888.00 2015-04-16 01:09:15.000 106 12578.20 200.03 54737.80 88888.00 2015-04-16 01:09:15.125 106 12578.20 200.03 54737.82 88888.00 2015-04-16 01:09:15.250 106 12578.17 200.03 54737.80 88888.00 2015-04-16 01:09:15.375 106 12578.23 200.07 54737.80 88888.00 2015-04-16 01:09:15.500 106 12578.23 200.10 54737.78 88888.00 2015-04-16 01:09:15.625 106 12578.27 200.10 54737.78 88888.00 2015-04-16 01:09:15.750 106 12578.30 200.10 54737.75 88888.00 2015-04-16 01:09:15.875 106 12578.30 200.12 54737.75 88888.00 2015-04-16 01:09:16.000 106 12578.38 200.18 54737.70 88888.00 2015-04-16 01:09:16.125 106 12578.50 200.15 54737.75 88888.00 2015-04-16 01:09:16.250 106 12578.52 200.15 54737.78 88888.00 2015-04-16 01:09:16.375 106 12578.60 200.20 54737.75 88888.00 2015-04-16 01:09:16.500 106 12578.67 200.22 54737.72 88888.00 2015-04-16 01:09:16.625 106 12578.67 200.22 54737.72 88888.00 2015-04-16 01:09:16.750 106 12578.67 200.25 54737.72 88888.00 2015-04-16 01:09:16.875 106 12578.75 200.30 54737.78 88888.00 2015-04-16 01:09:17.000 106 12578.83 200.30 54737.75 88888.00 2015-04-16 01:09:17.125 106 12578.77 200.30 54737.75 88888.00 2015-04-16 01:09:17.250 106 12578.70 200.28 54737.72 88888.00 2015-04-16 01:09:17.375 106 12578.77 200.28 54737.75 88888.00 2015-04-16 01:09:17.500 106 12578.77 200.30 54737.78 88888.00 2015-04-16 01:09:17.625 106 12578.83 200.32 54737.75 88888.00 2015-04-16 01:09:17.750 106 12578.90 200.32 54737.75 88888.00 2015-04-16 01:09:17.875 106 12578.95 200.32 54737.72 88888.00 2015-04-16 01:09:18.000 106 12578.98 200.32 54737.70 88888.00 2015-04-16 01:09:18.125 106 12579.02 200.35 54737.70 88888.00 2015-04-16 01:09:18.250 106 12579.02 200.35 54737.70 88888.00 2015-04-16 01:09:18.375 106 12579.10 200.38 54737.72 88888.00 2015-04-16 01:09:18.500 106 12579.20 200.43 54737.70 88888.00 2015-04-16 01:09:18.625 106 12579.23 200.45 54737.72 88888.00 2015-04-16 01:09:18.750 106 12579.25 200.45 54737.72 88888.00 2015-04-16 01:09:18.875 106 12579.23 200.43 54737.68 88888.00 2015-04-16 01:09:19.000 106 12579.25 200.45 54737.65 88888.00 2015-04-16 01:09:19.125 106 12579.27 200.45 54737.68 88888.00 2015-04-16 01:09:19.250 106 12579.25 200.50 54737.68 88888.00 2015-04-16 01:09:19.375 106 12579.27 200.53 54737.70 88888.00 2015-04-16 01:09:19.500 106 12579.33 200.55 54737.72 88888.00 2015-04-16 01:09:19.625 106 12579.40 200.55 54737.70 88888.00 2015-04-16 01:09:19.750 106 12579.40 200.55 54737.70 88888.00 2015-04-16 01:09:19.875 106 12579.38 200.55 54737.70 88888.00 2015-04-16 01:09:20.000 106 12579.42 200.57 54737.70 88888.00 2015-04-16 01:09:20.125 106 12579.45 200.57 54737.72 88888.00 2015-04-16 01:09:20.250 106 12579.45 200.57 54737.70 88888.00 2015-04-16 01:09:20.375 106 12579.52 200.57 54737.70 88888.00 2015-04-16 01:09:20.500 106 12579.60 200.65 54737.70 88888.00 2015-04-16 01:09:20.625 106 12579.67 200.65 54737.70 88888.00 2015-04-16 01:09:20.750 106 12579.70 200.65 54737.68 88888.00 2015-04-16 01:09:20.875 106 12579.75 200.65 54737.68 88888.00 2015-04-16 01:09:21.000 106 12579.77 200.65 54737.70 88888.00 2015-04-16 01:09:21.125 106 12579.75 200.68 54737.75 88888.00 2015-04-16 01:09:21.250 106 12579.70 200.65 54737.72 88888.00 2015-04-16 01:09:21.375 106 12579.83 200.70 54737.72 88888.00 2015-04-16 01:09:21.500 106 12579.83 200.72 54737.72 88888.00 2015-04-16 01:09:21.625 106 12579.77 200.72 54737.72 88888.00 2015-04-16 01:09:21.750 106 12579.85 200.75 54737.72 88888.00 2015-04-16 01:09:21.875 106 12579.98 200.75 54737.68 88888.00 2015-04-16 01:09:22.000 106 12580.05 200.75 54737.65 88888.00 2015-04-16 01:09:22.125 106 12580.08 200.78 54737.65 88888.00 2015-04-16 01:09:22.250 106 12580.12 200.75 54737.65 88888.00 2015-04-16 01:09:22.375 106 12580.12 200.75 54737.68 88888.00 2015-04-16 01:09:22.500 106 12580.10 200.75 54737.68 88888.00 2015-04-16 01:09:22.625 106 12580.12 200.78 54737.68 88888.00 2015-04-16 01:09:22.750 106 12580.23 200.82 54737.70 88888.00 2015-04-16 01:09:22.875 106 12580.38 200.82 54737.68 88888.00 2015-04-16 01:09:23.000 106 12580.38 200.82 54737.68 88888.00 2015-04-16 01:09:23.125 106 12580.30 200.82 54737.70 88888.00 2015-04-16 01:09:23.250 106 12580.30 200.85 54737.70 88888.00 2015-04-16 01:09:23.375 106 12580.35 200.85 54737.70 88888.00 2015-04-16 01:09:23.500 106 12580.38 200.88 54737.68 88888.00 2015-04-16 01:09:23.625 106 12580.45 200.90 54737.65 88888.00 2015-04-16 01:09:23.750 106 12580.48 200.90 54737.68 88888.00 2015-04-16 01:09:23.875 106 12580.48 200.90 54737.70 88888.00 2015-04-16 01:09:24.000 106 12580.55 200.93 54737.70 88888.00 2015-04-16 01:09:24.125 106 12580.58 200.90 54737.70 88888.00 2015-04-16 01:09:24.250 106 12580.52 200.90 54737.70 88888.00 2015-04-16 01:09:24.375 106 12580.67 200.97 54737.72 88888.00 2015-04-16 01:09:24.500 106 12580.73 200.95 54737.70 88888.00 2015-04-16 01:09:24.625 106 12580.73 200.95 54737.68 88888.00 2015-04-16 01:09:24.750 106 12580.67 200.95 54737.70 88888.00 2015-04-16 01:09:24.875 106 12580.73 200.95 54737.72 88888.00 2015-04-16 01:09:25.000 106 12580.85 200.95 54737.70 88888.00 2015-04-16 01:09:25.125 106 12580.92 200.93 54737.72 88888.00 2015-04-16 01:09:25.250 106 12580.90 200.93 54737.70 88888.00 2015-04-16 01:09:25.375 106 12580.92 200.95 54737.70 88888.00 2015-04-16 01:09:25.500 106 12580.95 200.95 54737.70 88888.00 2015-04-16 01:09:25.625 106 12580.98 200.97 54737.72 88888.00 2015-04-16 01:09:25.750 106 12580.98 200.97 54737.72 88888.00 2015-04-16 01:09:25.875 106 12580.98 201.03 54737.70 88888.00 2015-04-16 01:09:26.000 106 12580.98 201.05 54737.70 88888.00 2015-04-16 01:09:26.125 106 12581.00 201.05 54737.72 88888.00 2015-04-16 01:09:26.250 106 12581.00 201.03 54737.70 88888.00 2015-04-16 01:09:26.375 106 12581.00 201.07 54737.68 88888.00 2015-04-16 01:09:26.500 106 12581.08 201.05 54737.72 88888.00 2015-04-16 01:09:26.625 106 12581.17 201.03 54737.72 88888.00 2015-04-16 01:09:26.750 106 12581.23 201.05 54737.72 88888.00 2015-04-16 01:09:26.875 106 12581.27 201.10 54737.72 88888.00 2015-04-16 01:09:27.000 106 12581.30 201.12 54737.68 88888.00 2015-04-16 01:09:27.125 106 12581.35 201.07 54737.70 88888.00 2015-04-16 01:09:27.250 106 12581.35 201.07 54737.72 88888.00 2015-04-16 01:09:27.375 106 12581.40 201.12 54737.72 88888.00 2015-04-16 01:09:27.500 106 12581.42 201.15 54737.70 88888.00 2015-04-16 01:09:27.625 106 12581.42 201.15 54737.72 88888.00 2015-04-16 01:09:27.750 106 12581.52 201.15 54737.72 88888.00 2015-04-16 01:09:27.875 106 12581.55 201.18 54737.72 88888.00 2015-04-16 01:09:28.000 106 12581.52 201.18 54737.72 88888.00 2015-04-16 01:09:28.125 106 12581.52 201.20 54737.75 88888.00 2015-04-16 01:09:28.250 106 12581.58 201.18 54737.75 88888.00 2015-04-16 01:09:28.375 106 12581.62 201.18 54737.70 88888.00 2015-04-16 01:09:28.500 106 12581.67 201.20 54737.72 88888.00 2015-04-16 01:09:28.625 106 12581.67 201.20 54737.72 88888.00 2015-04-16 01:09:28.750 106 12581.65 201.18 54737.72 88888.00 2015-04-16 01:09:28.875 106 12581.67 201.18 54737.70 88888.00 2015-04-16 01:09:29.000 106 12581.75 201.20 54737.72 88888.00 2015-04-16 01:09:29.125 106 12581.90 201.22 54737.75 88888.00 2015-04-16 01:09:29.250 106 12581.95 201.25 54737.78 88888.00 2015-04-16 01:09:29.375 106 12581.92 201.25 54737.78 88888.00 2015-04-16 01:09:29.500 106 12581.90 201.25 54737.75 88888.00 2015-04-16 01:09:29.625 106 12581.90 201.22 54737.75 88888.00 2015-04-16 01:09:29.750 106 12581.92 201.25 54737.78 88888.00 2015-04-16 01:09:29.875 106 12582.00 201.28 54737.80 88888.00 2015-04-16 01:09:30.000 106 12582.05 201.28 54737.75 88888.00 2015-04-16 01:09:30.125 106 12582.08 201.28 54737.78 88888.00 2015-04-16 01:09:30.250 106 12582.05 201.30 54737.78 88888.00 2015-04-16 01:09:30.375 106 12582.15 201.30 54737.78 88888.00 2015-04-16 01:09:30.500 106 12582.25 201.32 54737.80 88888.00 2015-04-16 01:09:30.625 106 12582.30 201.35 54737.80 88888.00 2015-04-16 01:09:30.750 106 12582.33 201.38 54737.78 88888.00 2015-04-16 01:09:30.875 106 12582.30 201.38 54737.78 88888.00 2015-04-16 01:09:31.000 106 12582.33 201.38 54737.75 88888.00 2015-04-16 01:09:31.125 106 12582.35 201.40 54737.78 88888.00 2015-04-16 01:09:31.250 106 12582.38 201.40 54737.78 88888.00 2015-04-16 01:09:31.375 106 12582.42 201.43 54737.80 88888.00 2015-04-16 01:09:31.500 106 12582.45 201.45 54737.80 88888.00 2015-04-16 01:09:31.625 106 12582.48 201.47 54737.80 88888.00 2015-04-16 01:09:31.750 106 12582.52 201.47 54737.82 88888.00 2015-04-16 01:09:31.875 106 12582.58 201.47 54737.85 88888.00 2015-04-16 01:09:32.000 106 12582.52 201.45 54737.82 88888.00 2015-04-16 01:09:32.125 106 12582.58 201.43 54737.80 88888.00 2015-04-16 01:09:32.250 106 12582.60 201.45 54737.80 88888.00 2015-04-16 01:09:32.375 106 12582.65 201.47 54737.80 88888.00 2015-04-16 01:09:32.500 106 12582.70 201.53 54737.82 88888.00 2015-04-16 01:09:32.625 106 12582.70 201.53 54737.82 88888.00 2015-04-16 01:09:32.750 106 12582.70 201.50 54737.80 88888.00 2015-04-16 01:09:32.875 106 12582.73 201.47 54737.80 88888.00 2015-04-16 01:09:33.000 106 12582.77 201.47 54737.82 88888.00 2015-04-16 01:09:33.125 106 12582.85 201.47 54737.85 88888.00 2015-04-16 01:09:33.250 106 12582.88 201.47 54737.82 88888.00 2015-04-16 01:09:33.375 106 12582.88 201.50 54737.80 88888.00 2015-04-16 01:09:33.500 106 12582.85 201.50 54737.80 88888.00 2015-04-16 01:09:33.625 106 12582.88 201.53 54737.85 88888.00 2015-04-16 01:09:33.750 106 12582.92 201.50 54737.85 88888.00 2015-04-16 01:09:33.875 106 12583.00 201.50 54737.85 88888.00 2015-04-16 01:09:34.000 106 12583.00 201.50 54737.82 88888.00 2015-04-16 01:09:34.125 106 12583.00 201.50 54737.85 88888.00 2015-04-16 01:09:34.250 106 12583.05 201.55 54737.88 88888.00 2015-04-16 01:09:34.375 106 12583.08 201.53 54737.90 88888.00 2015-04-16 01:09:34.500 106 12583.10 201.50 54737.88 88888.00 2015-04-16 01:09:34.625 106 12583.15 201.50 54737.90 88888.00 2015-04-16 01:09:34.750 106 12583.15 201.50 54737.88 88888.00 2015-04-16 01:09:34.875 106 12583.15 201.55 54737.88 88888.00 2015-04-16 01:09:35.000 106 12583.20 201.53 54737.88 88888.00 2015-04-16 01:09:35.125 106 12583.20 201.53 54737.90 88888.00 2015-04-16 01:09:35.250 106 12583.17 201.53 54737.90 88888.00 2015-04-16 01:09:35.375 106 12583.23 201.55 54737.88 88888.00 2015-04-16 01:09:35.500 106 12583.30 201.57 54737.90 88888.00 2015-04-16 01:09:35.625 106 12583.40 201.55 54737.90 88888.00 2015-04-16 01:09:35.750 106 12583.45 201.57 54737.90 88888.00 2015-04-16 01:09:35.875 106 12583.45 201.55 54737.90 88888.00 2015-04-16 01:09:36.000 106 12583.52 201.55 54737.88 88888.00 2015-04-16 01:09:36.125 106 12583.58 201.55 54737.90 88888.00 2015-04-16 01:09:36.250 106 12583.50 201.55 54737.90 88888.00 2015-04-16 01:09:36.375 106 12583.55 201.57 54737.93 88888.00 2015-04-16 01:09:36.500 106 12583.58 201.57 54737.93 88888.00 2015-04-16 01:09:36.625 106 12583.62 201.57 54737.93 88888.00 2015-04-16 01:09:36.750 106 12583.62 201.60 54737.95 88888.00 2015-04-16 01:09:36.875 106 12583.58 201.62 54737.95 88888.00 2015-04-16 01:09:37.000 106 12583.58 201.62 54737.97 88888.00 2015-04-16 01:09:37.125 106 12583.60 201.62 54737.95 88888.00 2015-04-16 01:09:37.250 106 12583.62 201.60 54737.97 88888.00 2015-04-16 01:09:37.375 106 12583.73 201.62 54737.97 88888.00 2015-04-16 01:09:37.500 106 12583.80 201.62 54738.00 88888.00 2015-04-16 01:09:37.625 106 12583.80 201.62 54737.97 88888.00 2015-04-16 01:09:37.750 106 12583.80 201.60 54738.00 88888.00 2015-04-16 01:09:37.875 106 12583.83 201.62 54738.03 88888.00 2015-04-16 01:09:38.000 106 12583.88 201.62 54738.03 88888.00 2015-04-16 01:09:38.125 106 12583.90 201.60 54738.05 88888.00 2015-04-16 01:09:38.250 106 12583.90 201.60 54738.03 88888.00 2015-04-16 01:09:38.375 106 12583.92 201.60 54738.03 88888.00 2015-04-16 01:09:38.500 106 12583.92 201.60 54738.05 88888.00 2015-04-16 01:09:38.625 106 12583.90 201.60 54738.05 88888.00 2015-04-16 01:09:38.750 106 12583.92 201.60 54738.05 88888.00 2015-04-16 01:09:38.875 106 12584.00 201.57 54738.05 88888.00 2015-04-16 01:09:39.000 106 12584.05 201.60 54738.10 88888.00 2015-04-16 01:09:39.125 106 12584.10 201.62 54738.10 88888.00 2015-04-16 01:09:39.250 106 12584.10 201.65 54738.12 88888.00 2015-04-16 01:09:39.375 106 12584.12 201.65 54738.12 88888.00 2015-04-16 01:09:39.500 106 12584.12 201.62 54738.12 88888.00 2015-04-16 01:09:39.625 106 12584.10 201.62 54738.12 88888.00 2015-04-16 01:09:39.750 106 12584.08 201.65 54738.18 88888.00 2015-04-16 01:09:39.875 106 12584.17 201.62 54738.18 88888.00 2015-04-16 01:09:40.000 106 12584.17 201.62 54738.15 88888.00 2015-04-16 01:09:40.125 106 12584.27 201.62 54738.18 88888.00 2015-04-16 01:09:40.250 106 12584.30 201.65 54738.18 88888.00 2015-04-16 01:09:40.375 106 12584.27 201.62 54738.20 88888.00 2015-04-16 01:09:40.500 106 12584.30 201.62 54738.20 88888.00 2015-04-16 01:09:40.625 106 12584.27 201.62 54738.20 88888.00 2015-04-16 01:09:40.750 106 12584.33 201.60 54738.18 88888.00 2015-04-16 01:09:40.875 106 12584.38 201.57 54738.20 88888.00 2015-04-16 01:09:41.000 106 12584.40 201.60 54738.20 88888.00 2015-04-16 01:09:41.125 106 12584.45 201.60 54738.20 88888.00 2015-04-16 01:09:41.250 106 12584.48 201.57 54738.22 88888.00 2015-04-16 01:09:41.375 106 12584.50 201.57 54738.25 88888.00 2015-04-16 01:09:41.500 106 12584.42 201.57 54738.25 88888.00 2015-04-16 01:09:41.625 106 12584.42 201.57 54738.28 88888.00 2015-04-16 01:09:41.750 106 12584.48 201.57 54738.30 88888.00 2015-04-16 01:09:41.875 106 12584.48 201.57 54738.28 88888.00 2015-04-16 01:09:42.000 106 12584.50 201.55 54738.25 88888.00 2015-04-16 01:09:42.125 106 12584.58 201.55 54738.28 88888.00 2015-04-16 01:09:42.250 106 12584.58 201.53 54738.32 88888.00 2015-04-16 01:09:42.375 106 12584.67 201.55 54738.30 88888.00 2015-04-16 01:09:42.500 106 12584.67 201.53 54738.30 88888.00 2015-04-16 01:09:42.625 106 12584.65 201.53 54738.32 88888.00 2015-04-16 01:09:42.750 106 12584.65 201.55 54738.35 88888.00 2015-04-16 01:09:42.875 106 12584.62 201.55 54738.35 88888.00 2015-04-16 01:09:43.000 106 12584.73 201.55 54738.35 88888.00 2015-04-16 01:09:43.125 106 12584.80 201.55 54738.38 88888.00 2015-04-16 01:09:43.250 106 12584.75 201.53 54738.38 88888.00 2015-04-16 01:09:43.375 106 12584.75 201.53 54738.38 88888.00 2015-04-16 01:09:43.500 106 12584.75 201.50 54738.38 88888.00 2015-04-16 01:09:43.625 106 12584.75 201.50 54738.38 88888.00 2015-04-16 01:09:43.750 106 12584.75 201.47 54738.38 88888.00 2015-04-16 01:09:43.875 106 12584.83 201.50 54738.40 88888.00 2015-04-16 01:09:44.000 106 12584.88 201.53 54738.40 88888.00 2015-04-16 01:09:44.125 106 12584.90 201.53 54738.43 88888.00 2015-04-16 01:09:44.250 106 12584.80 201.47 54738.43 88888.00 2015-04-16 01:09:44.375 106 12584.77 201.47 54738.43 88888.00 2015-04-16 01:09:44.500 106 12584.83 201.45 54738.43 88888.00 2015-04-16 01:09:44.625 106 12584.88 201.45 54738.45 88888.00 2015-04-16 01:09:44.750 106 12584.90 201.47 54738.47 88888.00 2015-04-16 01:09:44.875 106 12584.80 201.45 54738.45 88888.00 2015-04-16 01:09:45.000 106 12584.75 201.43 54738.45 88888.00 2015-04-16 01:09:45.125 106 12584.75 201.40 54738.47 88888.00 2015-04-16 01:09:45.250 106 12584.75 201.38 54738.53 88888.00 2015-04-16 01:09:45.375 106 12584.77 201.43 54738.53 88888.00 2015-04-16 01:09:45.500 106 12584.83 201.43 54738.55 88888.00 2015-04-16 01:09:45.625 106 12584.83 201.43 54738.55 88888.00 2015-04-16 01:09:45.750 106 12584.83 201.43 54738.57 88888.00 2015-04-16 01:09:45.875 106 12584.83 201.40 54738.57 88888.00 2015-04-16 01:09:46.000 106 12584.83 201.40 54738.57 88888.00 2015-04-16 01:09:46.125 106 12584.83 201.43 54738.57 88888.00 2015-04-16 01:09:46.250 106 12584.80 201.43 54738.60 88888.00 2015-04-16 01:09:46.375 106 12584.85 201.43 54738.60 88888.00 2015-04-16 01:09:46.500 106 12584.92 201.40 54738.57 88888.00 2015-04-16 01:09:46.625 106 12584.95 201.38 54738.60 88888.00 2015-04-16 01:09:46.750 106 12584.92 201.43 54738.60 88888.00 2015-04-16 01:09:46.875 106 12584.90 201.43 54738.68 88888.00 2015-04-16 01:09:47.000 106 12584.92 201.43 54738.68 88888.00 2015-04-16 01:09:47.125 106 12584.95 201.43 54738.70 88888.00 2015-04-16 01:09:47.250 106 12584.95 201.40 54738.72 88888.00 2015-04-16 01:09:47.375 106 12584.95 201.40 54738.72 88888.00 2015-04-16 01:09:47.500 106 12585.05 201.38 54738.78 88888.00 2015-04-16 01:09:47.625 106 12585.15 201.38 54738.78 88888.00 2015-04-16 01:09:47.750 106 12585.12 201.40 54738.78 88888.00 2015-04-16 01:09:47.875 106 12585.08 201.40 54738.78 88888.00 2015-04-16 01:09:48.000 106 12585.08 201.43 54738.78 88888.00 2015-04-16 01:09:48.125 106 12585.05 201.43 54738.80 88888.00 2015-04-16 01:09:48.250 106 12585.02 201.40 54738.82 88888.00 2015-04-16 01:09:48.375 106 12585.10 201.38 54738.80 88888.00 2015-04-16 01:09:48.500 106 12585.12 201.38 54738.82 88888.00 2015-04-16 01:09:48.625 106 12585.12 201.32 54738.80 88888.00 2015-04-16 01:09:48.750 106 12585.10 201.35 54738.85 88888.00 2015-04-16 01:09:48.875 106 12585.12 201.35 54738.85 88888.00 2015-04-16 01:09:49.000 106 12585.12 201.35 54738.85 88888.00 2015-04-16 01:09:49.125 106 12585.08 201.35 54738.85 88888.00 2015-04-16 01:09:49.250 106 12585.12 201.30 54738.88 88888.00 2015-04-16 01:09:49.375 106 12585.20 201.32 54738.90 88888.00 2015-04-16 01:09:49.500 106 12585.20 201.32 54738.90 88888.00 2015-04-16 01:09:49.625 106 12585.23 201.38 54738.95 88888.00 2015-04-16 01:09:49.750 106 12585.23 201.32 54738.90 88888.00 2015-04-16 01:09:49.875 106 12585.23 201.32 54738.95 88888.00 2015-04-16 01:09:50.000 106 12585.23 201.32 54739.00 88888.00 2015-04-16 01:09:50.125 106 12585.23 201.32 54738.97 88888.00 2015-04-16 01:09:50.250 106 12585.23 201.30 54739.05 88888.00 2015-04-16 01:09:50.375 106 12585.23 201.32 54739.07 88888.00 2015-04-16 01:09:50.500 106 12585.25 201.35 54739.07 88888.00 2015-04-16 01:09:50.625 106 12585.25 201.32 54739.05 88888.00 2015-04-16 01:09:50.750 106 12585.23 201.32 54739.07 88888.00 2015-04-16 01:09:50.875 106 12585.30 201.32 54739.12 88888.00 2015-04-16 01:09:51.000 106 12585.33 201.32 54739.12 88888.00 2015-04-16 01:09:51.125 106 12585.35 201.30 54739.15 88888.00 2015-04-16 01:09:51.250 106 12585.38 201.30 54739.15 88888.00 2015-04-16 01:09:51.375 106 12585.45 201.32 54739.12 88888.00 2015-04-16 01:09:51.500 106 12585.45 201.32 54739.18 88888.00 2015-04-16 01:09:51.625 106 12585.45 201.30 54739.18 88888.00 2015-04-16 01:09:51.750 106 12585.42 201.32 54739.18 88888.00 2015-04-16 01:09:51.875 106 12585.50 201.35 54739.15 88888.00 2015-04-16 01:09:52.000 106 12585.52 201.35 54739.15 88888.00 2015-04-16 01:09:52.125 106 12585.52 201.30 54739.20 88888.00 2015-04-16 01:09:52.250 106 12585.48 201.32 54739.25 88888.00 2015-04-16 01:09:52.375 106 12585.52 201.38 54739.25 88888.00 2015-04-16 01:09:52.500 106 12585.58 201.35 54739.28 88888.00 2015-04-16 01:09:52.625 106 12585.65 201.35 54739.25 88888.00 2015-04-16 01:09:52.750 106 12585.60 201.35 54739.25 88888.00 2015-04-16 01:09:52.875 106 12585.55 201.32 54739.25 88888.00 2015-04-16 01:09:53.000 106 12585.58 201.32 54739.30 88888.00 2015-04-16 01:09:53.125 106 12585.58 201.32 54739.30 88888.00 2015-04-16 01:09:53.250 106 12585.55 201.28 54739.32 88888.00 2015-04-16 01:09:53.375 106 12585.58 201.30 54739.32 88888.00 2015-04-16 01:09:53.500 106 12585.55 201.30 54739.35 88888.00 2015-04-16 01:09:53.625 106 12585.60 201.28 54739.35 88888.00 2015-04-16 01:09:53.750 106 12585.62 201.25 54739.38 88888.00 2015-04-16 01:09:53.875 106 12585.62 201.28 54739.40 88888.00 2015-04-16 01:09:54.000 106 12585.65 201.28 54739.43 88888.00 2015-04-16 01:09:54.125 106 12585.73 201.30 54739.45 88888.00 2015-04-16 01:09:54.250 106 12585.73 201.30 54739.45 88888.00 2015-04-16 01:09:54.375 106 12585.70 201.30 54739.45 88888.00 2015-04-16 01:09:54.500 106 12585.75 201.25 54739.45 88888.00 2015-04-16 01:09:54.625 106 12585.80 201.28 54739.45 88888.00 2015-04-16 01:09:54.750 106 12585.83 201.30 54739.47 88888.00 2015-04-16 01:09:54.875 106 12585.80 201.30 54739.53 88888.00 2015-04-16 01:09:55.000 106 12585.80 201.25 54739.50 88888.00 2015-04-16 01:09:55.125 106 12585.83 201.20 54739.50 88888.00 2015-04-16 01:09:55.250 106 12585.85 201.18 54739.55 88888.00 2015-04-16 01:09:55.375 106 12585.90 201.20 54739.55 88888.00 2015-04-16 01:09:55.500 106 12585.88 201.20 54739.53 88888.00 2015-04-16 01:09:55.625 106 12585.92 201.18 54739.55 88888.00 2015-04-16 01:09:55.750 106 12585.98 201.15 54739.57 88888.00 2015-04-16 01:09:55.875 106 12585.92 201.15 54739.60 88888.00 2015-04-16 01:09:56.000 106 12585.90 201.12 54739.60 88888.00 2015-04-16 01:09:56.125 106 12585.98 201.18 54739.62 88888.00 2015-04-16 01:09:56.250 106 12586.00 201.18 54739.62 88888.00 2015-04-16 01:09:56.375 106 12586.05 201.20 54739.62 88888.00 2015-04-16 01:09:56.500 106 12586.08 201.15 54739.62 88888.00 2015-04-16 01:09:56.625 106 12586.05 201.15 54739.65 88888.00 2015-04-16 01:09:56.750 106 12586.02 201.12 54739.68 88888.00 2015-04-16 01:09:56.875 106 12586.05 201.12 54739.68 88888.00 2015-04-16 01:09:57.000 106 12586.12 201.10 54739.68 88888.00 2015-04-16 01:09:57.125 106 12586.12 201.12 54739.68 88888.00 2015-04-16 01:09:57.250 106 12586.08 201.07 54739.70 88888.00 2015-04-16 01:09:57.375 106 12586.12 201.07 54739.70 88888.00 2015-04-16 01:09:57.500 106 12586.17 201.05 54739.70 88888.00 2015-04-16 01:09:57.625 106 12586.15 201.07 54739.72 88888.00 2015-04-16 01:09:57.750 106 12586.20 201.10 54739.78 88888.00 2015-04-16 01:09:57.875 106 12586.17 201.10 54739.78 88888.00 2015-04-16 01:09:58.000 106 12586.17 201.07 54739.78 88888.00 2015-04-16 01:09:58.125 106 12586.20 201.05 54739.82 88888.00 2015-04-16 01:09:58.250 106 12586.23 201.03 54739.80 88888.00 2015-04-16 01:09:58.375 106 12586.25 201.05 54739.82 88888.00 2015-04-16 01:09:58.500 106 12586.23 201.05 54739.82 88888.00 2015-04-16 01:09:58.625 106 12586.25 201.03 54739.85 88888.00 2015-04-16 01:09:58.750 106 12586.30 201.00 54739.88 88888.00 2015-04-16 01:09:58.875 106 12586.35 201.03 54739.90 88888.00 2015-04-16 01:09:59.000 106 12586.35 201.00 54739.90 88888.00 2015-04-16 01:09:59.125 106 12586.35 201.03 54739.93 88888.00 2015-04-16 01:09:59.250 106 12586.35 201.00 54739.93 88888.00 2015-04-16 01:09:59.375 106 12586.42 201.00 54739.93 88888.00 2015-04-16 01:09:59.500 106 12586.45 201.00 54739.95 88888.00 2015-04-16 01:09:59.625 106 12586.42 201.03 54739.97 88888.00 2015-04-16 01:09:59.750 106 12586.45 201.00 54740.00 88888.00 2015-04-16 01:09:59.875 106 12586.48 200.97 54740.00 88888.00 2015-04-16 01:10:00.000 106 12586.50 200.95 54740.00 88888.00 2015-04-16 01:10:00.125 106 12586.52 200.97 54739.97 88888.00 2015-04-16 01:10:00.250 106 12586.50 201.00 54740.00 88888.00 2015-04-16 01:10:00.375 106 12586.50 201.03 54740.00 88888.00 2015-04-16 01:10:00.500 106 12586.60 201.00 54740.03 88888.00 2015-04-16 01:10:00.625 106 12586.62 200.97 54740.05 88888.00 2015-04-16 01:10:00.750 106 12586.62 200.95 54740.10 88888.00 2015-04-16 01:10:00.875 106 12586.62 200.93 54740.10 88888.00 2015-04-16 01:10:01.000 106 12586.67 200.93 54740.07 88888.00 2015-04-16 01:10:01.125 106 12586.77 200.93 54740.07 88888.00 2015-04-16 01:10:01.250 106 12586.77 200.88 54740.10 88888.00 2015-04-16 01:10:01.375 106 12586.80 200.93 54740.12 88888.00 2015-04-16 01:10:01.500 106 12586.77 200.93 54740.12 88888.00 2015-04-16 01:10:01.625 106 12586.75 200.88 54740.10 88888.00 2015-04-16 01:10:01.750 106 12586.75 200.90 54740.15 88888.00 2015-04-16 01:10:01.875 106 12586.77 200.90 54740.18 88888.00 2015-04-16 01:10:02.000 106 12586.85 200.90 54740.18 88888.00 2015-04-16 01:10:02.125 106 12586.90 200.90 54740.18 88888.00 2015-04-16 01:10:02.250 106 12586.83 200.88 54740.20 88888.00 2015-04-16 01:10:02.375 106 12586.88 200.88 54740.22 88888.00 2015-04-16 01:10:02.500 106 12586.85 200.88 54740.22 88888.00 2015-04-16 01:10:02.625 106 12586.90 200.88 54740.22 88888.00 2015-04-16 01:10:02.750 106 12586.92 200.90 54740.25 88888.00 2015-04-16 01:10:02.875 106 12586.95 200.88 54740.22 88888.00 2015-04-16 01:10:03.000 106 12587.00 200.88 54740.22 88888.00 2015-04-16 01:10:03.125 106 12586.98 200.85 54740.25 88888.00 2015-04-16 01:10:03.250 106 12587.00 200.85 54740.30 88888.00 2015-04-16 01:10:03.375 106 12586.98 200.85 54740.30 88888.00 2015-04-16 01:10:03.500 106 12586.98 200.82 54740.30 88888.00 2015-04-16 01:10:03.625 106 12587.00 200.82 54740.32 88888.00 2015-04-16 01:10:03.750 106 12587.02 200.82 54740.35 88888.00 2015-04-16 01:10:03.875 106 12587.10 200.82 54740.38 88888.00 2015-04-16 01:10:04.000 106 12587.12 200.82 54740.38 88888.00 2015-04-16 01:10:04.125 106 12587.15 200.82 54740.38 88888.00 2015-04-16 01:10:04.250 106 12587.20 200.82 54740.38 88888.00 2015-04-16 01:10:04.375 106 12587.23 200.80 54740.38 88888.00 2015-04-16 01:10:04.500 106 12587.20 200.80 54740.40 88888.00 2015-04-16 01:10:04.625 106 12587.15 200.80 54740.43 88888.00 2015-04-16 01:10:04.750 106 12587.17 200.78 54740.40 88888.00 2015-04-16 01:10:04.875 106 12587.20 200.78 54740.43 88888.00 2015-04-16 01:10:05.000 106 12587.23 200.75 54740.43 88888.00 2015-04-16 01:10:05.125 106 12587.25 200.80 54740.45 88888.00 2015-04-16 01:10:05.250 106 12587.23 200.80 54740.50 88888.00 2015-04-16 01:10:05.375 106 12587.27 200.80 54740.53 88888.00 2015-04-16 01:10:05.500 106 12587.33 200.80 54740.53 88888.00 2015-04-16 01:10:05.625 106 12587.38 200.75 54740.55 88888.00 2015-04-16 01:10:05.750 106 12587.38 200.78 54740.53 88888.00 2015-04-16 01:10:05.875 106 12587.35 200.72 54740.53 88888.00 2015-04-16 01:10:06.000 106 12587.35 200.70 54740.55 88888.00 2015-04-16 01:10:06.125 106 12587.35 200.70 54740.57 88888.00 2015-04-16 01:10:06.250 106 12587.40 200.70 54740.57 88888.00 2015-04-16 01:10:06.375 106 12587.50 200.70 54740.53 88888.00 2015-04-16 01:10:06.500 106 12587.52 200.70 54740.62 88888.00 2015-04-16 01:10:06.625 106 12587.60 200.70 54740.65 88888.00 2015-04-16 01:10:06.750 106 12587.67 200.68 54740.62 88888.00 2015-04-16 01:10:06.875 106 12587.67 200.65 54740.62 88888.00 2015-04-16 01:10:07.000 106 12587.67 200.65 54740.65 88888.00 2015-04-16 01:10:07.125 106 12587.70 200.60 54740.70 88888.00 2015-04-16 01:10:07.250 106 12587.67 200.57 54740.70 88888.00 2015-04-16 01:10:07.375 106 12587.70 200.60 54740.68 88888.00 2015-04-16 01:10:07.500 106 12587.70 200.60 54740.65 88888.00 2015-04-16 01:10:07.625 106 12587.75 200.60 54740.65 88888.00 2015-04-16 01:10:07.750 106 12587.80 200.57 54740.70 88888.00 2015-04-16 01:10:07.875 106 12587.88 200.53 54740.72 88888.00 2015-04-16 01:10:08.000 106 12587.90 200.53 54740.75 88888.00 2015-04-16 01:10:08.125 106 12587.95 200.55 54740.80 88888.00 2015-04-16 01:10:08.250 106 12587.95 200.50 54740.80 88888.00 2015-04-16 01:10:08.375 106 12587.95 200.47 54740.82 88888.00 2015-04-16 01:10:08.500 106 12588.00 200.43 54740.80 88888.00 2015-04-16 01:10:08.625 106 12588.02 200.40 54740.80 88888.00 2015-04-16 01:10:08.750 106 12588.00 200.40 54740.82 88888.00 2015-04-16 01:10:08.875 106 12588.02 200.43 54740.82 88888.00 2015-04-16 01:10:09.000 106 12588.02 200.38 54740.82 88888.00 2015-04-16 01:10:09.125 106 12588.02 200.38 54740.85 88888.00 2015-04-16 01:10:09.250 106 12588.08 200.32 54740.90 88888.00 2015-04-16 01:10:09.375 106 12588.12 200.28 54740.88 88888.00 2015-04-16 01:10:09.500 106 12588.12 200.25 54740.90 88888.00 2015-04-16 01:10:09.625 106 12588.10 200.22 54740.90 88888.00 2015-04-16 01:10:09.750 106 12588.05 200.22 54740.90 88888.00 2015-04-16 01:10:09.875 106 12588.08 200.25 54740.93 88888.00 2015-04-16 01:10:10.000 106 12588.05 200.22 54740.93 88888.00 2015-04-16 01:10:10.125 106 12588.05 200.20 54740.95 88888.00 2015-04-16 01:10:10.250 106 12588.05 200.20 54740.97 88888.00 2015-04-16 01:10:10.375 106 12588.15 200.20 54740.97 88888.00 2015-04-16 01:10:10.500 106 12588.20 200.12 54740.97 88888.00 2015-04-16 01:10:10.625 106 12588.15 200.10 54741.03 88888.00 2015-04-16 01:10:10.750 106 12588.15 200.07 54741.05 88888.00 2015-04-16 01:10:10.875 106 12588.15 200.07 54741.05 88888.00 2015-04-16 01:10:11.000 106 12588.17 200.05 54741.05 88888.00 2015-04-16 01:10:11.125 106 12588.17 200.07 54741.07 88888.00 2015-04-16 01:10:11.250 106 12588.20 200.03 54741.12 88888.00 2015-04-16 01:10:11.375 106 12588.25 200.00 54741.15 88888.00 2015-04-16 01:10:11.500 106 12588.30 200.00 54741.18 88888.00 2015-04-16 01:10:11.625 106 12588.25 199.97 54741.18 88888.00 2015-04-16 01:10:11.750 106 12588.23 199.95 54741.20 88888.00 2015-04-16 01:10:11.875 106 12588.25 199.93 54741.18 88888.00 2015-04-16 01:10:12.000 106 12588.23 199.90 54741.20 88888.00 2015-04-16 01:10:12.125 106 12588.23 199.88 54741.22 88888.00 2015-04-16 01:10:12.250 106 12588.23 199.82 54741.25 88888.00 2015-04-16 01:10:12.375 106 12588.27 199.82 54741.22 88888.00 2015-04-16 01:10:12.500 106 12588.30 199.82 54741.25 88888.00 2015-04-16 01:10:12.625 106 12588.27 199.82 54741.30 88888.00 2015-04-16 01:10:12.750 106 12588.27 199.80 54741.28 88888.00 2015-04-16 01:10:12.875 106 12588.30 199.78 54741.28 88888.00 2015-04-16 01:10:13.000 106 12588.35 199.75 54741.28 88888.00 2015-04-16 01:10:13.125 106 12588.38 199.68 54741.32 88888.00 2015-04-16 01:10:13.250 106 12588.38 199.68 54741.32 88888.00 2015-04-16 01:10:13.375 106 12588.42 199.68 54741.38 88888.00 2015-04-16 01:10:13.500 106 12588.42 199.65 54741.40 88888.00 2015-04-16 01:10:13.625 106 12588.40 199.62 54741.40 88888.00 2015-04-16 01:10:13.750 106 12588.42 199.60 54741.40 88888.00 2015-04-16 01:10:13.875 106 12588.42 199.55 54741.43 88888.00 2015-04-16 01:10:14.000 106 12588.40 199.57 54741.40 88888.00 2015-04-16 01:10:14.125 106 12588.45 199.55 54741.43 88888.00 2015-04-16 01:10:14.250 106 12588.48 199.47 54741.43 88888.00 2015-04-16 01:10:14.375 106 12588.50 199.45 54741.43 88888.00 2015-04-16 01:10:14.500 106 12588.50 199.43 54741.45 88888.00 2015-04-16 01:10:14.625 106 12588.48 199.40 54741.50 88888.00 2015-04-16 01:10:14.750 106 12588.40 199.38 54741.53 88888.00 2015-04-16 01:10:14.875 106 12588.48 199.40 54741.55 88888.00 2015-04-16 01:10:15.000 106 12588.60 199.32 54741.57 88888.00 2015-04-16 01:10:15.125 106 12588.70 199.35 54741.60 88888.00 2015-04-16 01:10:15.250 106 12588.60 199.30 54741.60 88888.00 2015-04-16 01:10:15.375 106 12588.62 199.30 54741.55 88888.00 2015-04-16 01:10:15.500 106 12588.52 199.28 54741.57 88888.00 2015-04-16 01:10:15.625 106 12588.58 199.25 54741.60 88888.00 2015-04-16 01:10:15.750 106 12588.58 199.22 54741.60 88888.00 2015-04-16 01:10:15.875 106 12588.60 199.20 54741.62 88888.00 2015-04-16 01:10:16.000 106 12588.67 199.18 54741.62 88888.00 2015-04-16 01:10:16.125 106 12588.70 199.15 54741.68 88888.00 2015-04-16 01:10:16.250 106 12588.65 199.10 54741.70 88888.00 2015-04-16 01:10:16.375 106 12588.67 199.12 54741.70 88888.00 2015-04-16 01:10:16.500 106 12588.67 199.10 54741.70 88888.00 2015-04-16 01:10:16.625 106 12588.67 199.10 54741.72 88888.00 2015-04-16 01:10:16.750 106 12588.60 199.05 54741.75 88888.00 2015-04-16 01:10:16.875 106 12588.65 199.03 54741.75 88888.00 2015-04-16 01:10:17.000 106 12588.75 198.97 54741.78 88888.00 2015-04-16 01:10:17.125 106 12588.80 198.97 54741.80 88888.00 2015-04-16 01:10:17.250 106 12588.77 198.90 54741.80 88888.00 2015-04-16 01:10:17.375 106 12588.77 198.90 54741.82 88888.00 2015-04-16 01:10:17.500 106 12588.80 198.82 54741.85 88888.00 2015-04-16 01:10:17.625 106 12588.85 198.80 54741.88 88888.00 2015-04-16 01:10:17.750 106 12588.88 198.80 54741.88 88888.00 2015-04-16 01:10:17.875 106 12588.80 198.80 54741.90 88888.00 2015-04-16 01:10:18.000 106 12588.75 198.75 54741.85 88888.00 2015-04-16 01:10:18.125 106 12588.83 198.72 54741.90 88888.00 2015-04-16 01:10:18.250 106 12588.85 198.70 54741.95 88888.00 2015-04-16 01:10:18.375 106 12588.83 198.65 54741.97 88888.00 2015-04-16 01:10:18.500 106 12588.83 198.65 54742.00 88888.00 2015-04-16 01:10:18.625 106 12588.83 198.62 54741.97 88888.00 2015-04-16 01:10:18.750 106 12588.83 198.62 54742.00 88888.00 2015-04-16 01:10:18.875 106 12588.80 198.60 54742.03 88888.00 2015-04-16 01:10:19.000 106 12588.77 198.57 54742.03 88888.00 2015-04-16 01:10:19.125 106 12588.85 198.53 54742.07 88888.00 2015-04-16 01:10:19.250 106 12588.90 198.53 54742.07 88888.00 2015-04-16 01:10:19.375 106 12588.90 198.53 54742.05 88888.00 2015-04-16 01:10:19.500 106 12588.83 198.47 54742.05 88888.00 2015-04-16 01:10:19.625 106 12588.85 198.45 54742.10 88888.00 2015-04-16 01:10:19.750 106 12588.85 198.43 54742.07 88888.00 2015-04-16 01:10:19.875 106 12588.85 198.43 54742.10 88888.00 2015-04-16 01:10:20.000 106 12588.83 198.40 54742.15 88888.00 2015-04-16 01:10:20.125 106 12588.80 198.38 54742.15 88888.00 2015-04-16 01:10:20.250 106 12588.80 198.32 54742.15 88888.00 2015-04-16 01:10:20.375 106 12588.90 198.38 54742.20 88888.00 2015-04-16 01:10:20.500 106 12588.92 198.38 54742.20 88888.00 2015-04-16 01:10:20.625 106 12588.88 198.32 54742.22 88888.00 2015-04-16 01:10:20.750 106 12588.88 198.30 54742.22 88888.00 2015-04-16 01:10:20.875 106 12588.88 198.28 54742.28 88888.00 2015-04-16 01:10:21.000 106 12588.92 198.25 54742.30 88888.00 2015-04-16 01:10:21.125 106 12588.85 198.22 54742.30 88888.00 2015-04-16 01:10:21.250 106 12588.85 198.18 54742.32 88888.00 2015-04-16 01:10:21.375 106 12588.92 198.18 54742.32 88888.00 2015-04-16 01:10:21.500 106 12588.95 198.15 54742.35 88888.00 2015-04-16 01:10:21.625 106 12588.90 198.12 54742.35 88888.00 2015-04-16 01:10:21.750 106 12588.85 198.12 54742.35 88888.00 2015-04-16 01:10:21.875 106 12588.83 198.12 54742.40 88888.00 2015-04-16 01:10:22.000 106 12588.80 198.05 54742.40 88888.00 2015-04-16 01:10:22.125 106 12588.85 198.00 54742.43 88888.00 2015-04-16 01:10:22.250 106 12588.85 197.95 54742.45 88888.00 2015-04-16 01:10:22.375 106 12588.90 197.95 54742.45 88888.00 2015-04-16 01:10:22.500 106 12588.80 197.95 54742.45 88888.00 2015-04-16 01:10:22.625 106 12588.77 197.95 54742.50 88888.00 2015-04-16 01:10:22.750 106 12588.77 197.95 54742.53 88888.00 2015-04-16 01:10:22.875 106 12588.85 197.95 54742.55 88888.00 2015-04-16 01:10:23.000 106 12588.85 197.93 54742.53 88888.00 2015-04-16 01:10:23.125 106 12588.83 197.90 54742.55 88888.00 2015-04-16 01:10:23.250 106 12588.77 197.85 54742.60 88888.00 2015-04-16 01:10:23.375 106 12588.83 197.85 54742.57 88888.00 2015-04-16 01:10:23.500 106 12588.83 197.82 54742.60 88888.00 2015-04-16 01:10:23.625 106 12588.88 197.80 54742.62 88888.00 2015-04-16 01:10:23.750 106 12588.88 197.78 54742.62 88888.00 2015-04-16 01:10:23.875 106 12588.92 197.78 54742.65 88888.00 2015-04-16 01:10:24.000 106 12588.90 197.75 54742.70 88888.00 2015-04-16 01:10:24.125 106 12588.88 197.78 54742.72 88888.00 2015-04-16 01:10:24.250 106 12588.83 197.75 54742.78 88888.00 2015-04-16 01:10:24.375 106 12588.80 197.75 54742.78 88888.00 2015-04-16 01:10:24.500 106 12588.77 197.72 54742.80 88888.00 2015-04-16 01:10:24.625 106 12588.80 197.68 54742.82 88888.00 2015-04-16 01:10:24.750 106 12588.80 197.68 54742.82 88888.00 2015-04-16 01:10:24.875 106 12588.70 197.70 54742.88 88888.00 2015-04-16 01:10:25.000 106 12588.75 197.68 54742.88 88888.00 2015-04-16 01:10:25.125 106 12588.83 197.65 54742.88 88888.00 2015-04-16 01:10:25.250 106 12588.80 197.60 54742.90 88888.00 2015-04-16 01:10:25.375 106 12588.80 197.57 54742.90 88888.00 2015-04-16 01:10:25.500 106 12588.80 197.57 54742.90 88888.00 2015-04-16 01:10:25.625 106 12588.80 197.55 54742.95 88888.00 2015-04-16 01:10:25.750 106 12588.80 197.53 54743.00 88888.00 2015-04-16 01:10:25.875 106 12588.73 197.53 54743.00 88888.00 2015-04-16 01:10:26.000 106 12588.67 197.53 54743.00 88888.00 2015-04-16 01:10:26.125 106 12588.73 197.50 54743.00 88888.00 2015-04-16 01:10:26.250 106 12588.65 197.47 54743.03 88888.00 2015-04-16 01:10:26.375 106 12588.67 197.47 54743.03 88888.00 2015-04-16 01:10:26.500 106 12588.70 197.47 54743.03 88888.00 2015-04-16 01:10:26.625 106 12588.65 197.47 54743.10 88888.00 2015-04-16 01:10:26.750 106 12588.65 197.43 54743.10 88888.00 2015-04-16 01:10:26.875 106 12588.58 197.43 54743.15 88888.00 2015-04-16 01:10:27.000 106 12588.55 197.40 54743.15 88888.00 2015-04-16 01:10:27.125 106 12588.62 197.40 54743.15 88888.00 2015-04-16 01:10:27.250 106 12588.67 197.38 54743.18 88888.00 2015-04-16 01:10:27.375 106 12588.65 197.40 54743.20 88888.00 2015-04-16 01:10:27.500 106 12588.58 197.35 54743.20 88888.00 2015-04-16 01:10:27.625 106 12588.58 197.35 54743.22 88888.00 2015-04-16 01:10:27.750 106 12588.58 197.35 54743.25 88888.00 2015-04-16 01:10:27.875 106 12588.55 197.32 54743.28 88888.00 2015-04-16 01:10:28.000 106 12588.58 197.32 54743.28 88888.00 2015-04-16 01:10:28.125 106 12588.60 197.30 54743.30 88888.00 2015-04-16 01:10:28.250 106 12588.48 197.28 54743.32 88888.00 2015-04-16 01:10:28.375 106 12588.50 197.28 54743.35 88888.00 2015-04-16 01:10:28.500 106 12588.50 197.28 54743.32 88888.00 2015-04-16 01:10:28.625 106 12588.55 197.28 54743.38 88888.00 2015-04-16 01:10:28.750 106 12588.52 197.25 54743.45 88888.00 2015-04-16 01:10:28.875 106 12588.45 197.22 54743.45 88888.00 2015-04-16 01:10:29.000 106 12588.42 197.25 54743.45 88888.00 2015-04-16 01:10:29.125 106 12588.42 197.25 54743.40 88888.00 2015-04-16 01:10:29.250 106 12588.45 197.18 54743.47 88888.00 2015-04-16 01:10:29.375 106 12588.52 197.18 54743.43 88888.00 2015-04-16 01:10:29.500 106 12588.42 197.18 54743.53 88888.00 2015-04-16 01:10:29.625 106 12588.38 197.15 54743.50 88888.00 2015-04-16 01:10:29.750 106 12588.38 197.12 54743.53 88888.00 2015-04-16 01:10:29.875 106 12588.35 197.12 54743.55 88888.00 2015-04-16 01:10:30.000 106 12588.35 197.12 54743.55 88888.00 2015-04-16 01:10:30.125 106 12588.40 197.15 54743.60 88888.00 2015-04-16 01:10:30.250 106 12588.42 197.10 54743.60 88888.00 2015-04-16 01:10:30.375 106 12588.45 197.10 54743.62 88888.00 2015-04-16 01:10:30.500 106 12588.45 197.07 54743.65 88888.00 2015-04-16 01:10:30.625 106 12588.45 197.05 54743.62 88888.00 2015-04-16 01:10:30.750 106 12588.40 197.05 54743.62 88888.00 2015-04-16 01:10:30.875 106 12588.42 197.07 54743.65 88888.00 2015-04-16 01:10:31.000 106 12588.42 197.05 54743.70 88888.00 2015-04-16 01:10:31.125 106 12588.38 197.05 54743.70 88888.00 2015-04-16 01:10:31.250 106 12588.35 197.03 54743.75 88888.00 2015-04-16 01:10:31.375 106 12588.45 197.07 54743.75 88888.00 2015-04-16 01:10:31.500 106 12588.42 197.07 54743.78 88888.00 2015-04-16 01:10:31.625 106 12588.42 197.05 54743.78 88888.00 2015-04-16 01:10:31.750 106 12588.42 197.05 54743.78 88888.00 2015-04-16 01:10:31.875 106 12588.35 197.05 54743.78 88888.00 2015-04-16 01:10:32.000 106 12588.33 197.05 54743.82 88888.00 2015-04-16 01:10:32.125 106 12588.30 197.00 54743.85 88888.00 2015-04-16 01:10:32.250 106 12588.30 197.00 54743.90 88888.00 2015-04-16 01:10:32.375 106 12588.35 197.03 54743.90 88888.00 2015-04-16 01:10:32.500 106 12588.27 196.97 54743.93 88888.00 2015-04-16 01:10:32.625 106 12588.30 197.00 54743.95 88888.00 2015-04-16 01:10:32.750 106 12588.25 197.05 54743.95 88888.00 2015-04-16 01:10:32.875 106 12588.27 197.00 54743.90 88888.00 2015-04-16 01:10:33.000 106 12588.27 196.93 54743.90 88888.00 2015-04-16 01:10:33.125 106 12588.30 196.95 54743.95 88888.00 2015-04-16 01:10:33.250 106 12588.25 196.95 54744.00 88888.00 2015-04-16 01:10:33.375 106 12588.35 196.95 54744.00 88888.00 2015-04-16 01:10:33.500 106 12588.42 196.95 54744.05 88888.00 2015-04-16 01:10:33.625 106 12588.38 196.95 54744.05 88888.00 2015-04-16 01:10:33.750 106 12588.30 196.93 54744.05 88888.00 2015-04-16 01:10:33.875 106 12588.30 196.93 54744.03 88888.00 2015-04-16 01:10:34.000 106 12588.33 196.93 54744.00 88888.00 2015-04-16 01:10:34.125 106 12588.30 196.93 54744.05 88888.00 2015-04-16 01:10:34.250 106 12588.27 196.93 54744.10 88888.00 2015-04-16 01:10:34.375 106 12588.33 196.93 54744.12 88888.00 2015-04-16 01:10:34.500 106 12588.38 196.93 54744.10 88888.00 2015-04-16 01:10:34.625 106 12588.45 196.93 54744.12 88888.00 2015-04-16 01:10:34.750 106 12588.42 196.93 54744.20 88888.00 2015-04-16 01:10:34.875 106 12588.38 196.90 54744.20 88888.00 2015-04-16 01:10:35.000 106 12588.35 196.90 54744.20 88888.00 2015-04-16 01:10:35.125 106 12588.33 196.88 54744.18 88888.00 2015-04-16 01:10:35.250 106 12588.33 196.82 54744.22 88888.00 2015-04-16 01:10:35.375 106 12588.33 196.85 54744.25 88888.00 2015-04-16 01:10:35.500 106 12588.33 196.85 54744.25 88888.00 2015-04-16 01:10:35.625 106 12588.27 196.85 54744.28 88888.00 2015-04-16 01:10:35.750 106 12588.30 196.80 54744.30 88888.00 2015-04-16 01:10:35.875 106 12588.33 196.75 54744.32 88888.00 2015-04-16 01:10:36.000 106 12588.35 196.72 54744.30 88888.00 2015-04-16 01:10:36.125 106 12588.35 196.75 54744.30 88888.00 2015-04-16 01:10:36.250 106 12588.25 196.72 54744.38 88888.00 2015-04-16 01:10:36.375 106 12588.27 196.75 54744.38 88888.00 2015-04-16 01:10:36.500 106 12588.27 196.75 54744.40 88888.00 2015-04-16 01:10:36.625 106 12588.33 196.75 54744.38 88888.00 2015-04-16 01:10:36.750 106 12588.38 196.75 54744.38 88888.00 2015-04-16 01:10:36.875 106 12588.40 196.75 54744.40 88888.00 2015-04-16 01:10:37.000 106 12588.45 196.72 54744.40 88888.00 2015-04-16 01:10:37.125 106 12588.50 196.72 54744.43 88888.00 2015-04-16 01:10:37.250 106 12588.45 196.70 54744.45 88888.00 2015-04-16 01:10:37.375 106 12588.55 196.68 54744.47 88888.00 2015-04-16 01:10:37.500 106 12588.52 196.65 54744.47 88888.00 2015-04-16 01:10:37.625 106 12588.45 196.65 54744.45 88888.00 2015-04-16 01:10:37.750 106 12588.40 196.65 54744.45 88888.00 2015-04-16 01:10:37.875 106 12588.45 196.65 54744.50 88888.00 2015-04-16 01:10:38.000 106 12588.42 196.65 54744.45 88888.00 2015-04-16 01:10:38.125 106 12588.45 196.68 54744.53 88888.00 2015-04-16 01:10:38.250 106 12588.42 196.65 54744.53 88888.00 2015-04-16 01:10:38.375 106 12588.40 196.62 54744.55 88888.00 2015-04-16 01:10:38.500 106 12588.35 196.62 54744.55 88888.00 2015-04-16 01:10:38.625 106 12588.40 196.62 54744.57 88888.00 2015-04-16 01:10:38.750 106 12588.42 196.62 54744.57 88888.00 2015-04-16 01:10:38.875 106 12588.48 196.62 54744.60 88888.00 2015-04-16 01:10:39.000 106 12588.48 196.57 54744.60 88888.00 2015-04-16 01:10:39.125 106 12588.48 196.60 54744.65 88888.00 2015-04-16 01:10:39.250 106 12588.40 196.55 54744.70 88888.00 2015-04-16 01:10:39.375 106 12588.45 196.55 54744.70 88888.00 2015-04-16 01:10:39.500 106 12588.38 196.50 54744.68 88888.00 2015-04-16 01:10:39.625 106 12588.35 196.47 54744.68 88888.00 2015-04-16 01:10:39.750 106 12588.45 196.47 54744.70 88888.00 2015-04-16 01:10:39.875 106 12588.42 196.47 54744.70 88888.00 2015-04-16 01:10:40.000 106 12588.42 196.50 54744.72 88888.00 2015-04-16 01:10:40.125 106 12588.40 196.43 54744.78 88888.00 2015-04-16 01:10:40.250 106 12588.40 196.38 54744.75 88888.00 2015-04-16 01:10:40.375 106 12588.52 196.35 54744.78 88888.00 2015-04-16 01:10:40.500 106 12588.52 196.35 54744.80 88888.00 2015-04-16 01:10:40.625 106 12588.55 196.32 54744.80 88888.00 2015-04-16 01:10:40.750 106 12588.50 196.32 54744.78 88888.00 2015-04-16 01:10:40.875 106 12588.48 196.32 54744.80 88888.00 2015-04-16 01:10:41.000 106 12588.58 196.30 54744.80 88888.00 2015-04-16 01:10:41.125 106 12588.62 196.30 54744.82 88888.00 2015-04-16 01:10:41.250 106 12588.55 196.30 54744.82 88888.00 2015-04-16 01:10:41.375 106 12588.58 196.30 54744.85 88888.00 2015-04-16 01:10:41.500 106 12588.60 196.28 54744.90 88888.00 2015-04-16 01:10:41.625 106 12588.62 196.28 54744.82 88888.00 2015-04-16 01:10:41.750 106 12588.60 196.28 54744.88 88888.00 2015-04-16 01:10:41.875 106 12588.62 196.25 54744.90 88888.00 2015-04-16 01:10:42.000 106 12588.70 196.20 54744.90 88888.00 2015-04-16 01:10:42.125 106 12588.67 196.22 54744.93 88888.00 2015-04-16 01:10:42.250 106 12588.62 196.18 54744.97 88888.00 2015-04-16 01:10:42.375 106 12588.73 196.15 54744.95 88888.00 2015-04-16 01:10:42.500 106 12588.75 196.15 54745.00 88888.00 2015-04-16 01:10:42.625 106 12588.70 196.12 54745.00 88888.00 2015-04-16 01:10:42.750 106 12588.67 196.10 54745.03 88888.00 2015-04-16 01:10:42.875 106 12588.67 196.10 54745.00 88888.00 2015-04-16 01:10:43.000 106 12588.65 196.07 54745.00 88888.00 2015-04-16 01:10:43.125 106 12588.62 196.05 54745.05 88888.00 2015-04-16 01:10:43.250 106 12588.58 196.05 54745.07 88888.00 2015-04-16 01:10:43.375 106 12588.60 196.05 54745.12 88888.00 2015-04-16 01:10:43.500 106 12588.55 196.05 54745.12 88888.00 2015-04-16 01:10:43.625 106 12588.58 196.05 54745.12 88888.00 2015-04-16 01:10:43.750 106 12588.62 196.00 54745.10 88888.00 2015-04-16 01:10:43.875 106 12588.77 195.97 54745.18 88888.00 2015-04-16 01:10:44.000 106 12588.77 195.95 54745.18 88888.00 2015-04-16 01:10:44.125 106 12588.62 195.93 54745.20 88888.00 2015-04-16 01:10:44.250 106 12588.55 195.93 54745.22 88888.00 2015-04-16 01:10:44.375 106 12588.62 195.90 54745.22 88888.00 2015-04-16 01:10:44.500 106 12588.67 195.90 54745.28 88888.00 2015-04-16 01:10:44.625 106 12588.65 195.85 54745.25 88888.00 2015-04-16 01:10:44.750 106 12588.62 195.82 54745.22 88888.00 2015-04-16 01:10:44.875 106 12588.60 195.82 54745.25 88888.00 2015-04-16 01:10:45.000 106 12588.55 195.80 54745.28 88888.00 2015-04-16 01:10:45.125 106 12588.52 195.78 54745.32 88888.00 2015-04-16 01:10:45.250 106 12588.55 195.72 54745.35 88888.00 2015-04-16 01:10:45.375 106 12588.55 195.75 54745.38 88888.00 2015-04-16 01:10:45.500 106 12588.58 195.78 54745.40 88888.00 2015-04-16 01:10:45.625 106 12588.55 195.70 54745.43 88888.00 2015-04-16 01:10:45.750 106 12588.58 195.70 54745.47 88888.00 2015-04-16 01:10:45.875 106 12588.52 195.70 54745.50 88888.00 2015-04-16 01:10:46.000 106 12588.42 195.68 54745.50 88888.00 2015-04-16 01:10:46.125 106 12588.38 195.68 54745.55 88888.00 2015-04-16 01:10:46.250 106 12588.42 195.60 54745.57 88888.00 2015-04-16 01:10:46.375 106 12588.48 195.57 54745.57 88888.00 2015-04-16 01:10:46.500 106 12588.40 195.60 54745.60 88888.00 2015-04-16 01:10:46.625 106 12588.33 195.55 54745.60 88888.00 2015-04-16 01:10:46.750 106 12588.35 195.55 54745.62 88888.00 2015-04-16 01:10:46.875 106 12588.33 195.53 54745.65 88888.00 2015-04-16 01:10:47.000 106 12588.27 195.50 54745.65 88888.00 2015-04-16 01:10:47.125 106 12588.25 195.47 54745.68 88888.00 2015-04-16 01:10:47.250 106 12588.25 195.43 54745.68 88888.00 2015-04-16 01:10:47.375 106 12588.27 195.43 54745.70 88888.00 2015-04-16 01:10:47.500 106 12588.27 195.40 54745.70 88888.00 2015-04-16 01:10:47.625 106 12588.27 195.40 54745.72 88888.00 2015-04-16 01:10:47.750 106 12588.17 195.40 54745.78 88888.00 2015-04-16 01:10:47.875 106 12588.20 195.40 54745.78 88888.00 2015-04-16 01:10:48.000 106 12588.30 195.38 54745.78 88888.00 2015-04-16 01:10:48.125 106 12588.20 195.35 54745.78 88888.00 2015-04-16 01:10:48.250 106 12588.12 195.32 54745.82 88888.00 2015-04-16 01:10:48.375 106 12588.12 195.32 54745.82 88888.00 2015-04-16 01:10:48.500 106 12588.10 195.32 54745.85 88888.00 2015-04-16 01:10:48.625 106 12588.15 195.30 54745.88 88888.00 2015-04-16 01:10:48.750 106 12588.15 195.28 54745.93 88888.00 2015-04-16 01:10:48.875 106 12588.17 195.28 54745.97 88888.00 2015-04-16 01:10:49.000 106 12588.12 195.25 54745.95 88888.00 2015-04-16 01:10:49.125 106 12588.12 195.22 54745.95 88888.00 2015-04-16 01:10:49.250 106 12588.05 195.20 54745.97 88888.00 2015-04-16 01:10:49.375 106 12588.08 195.22 54746.00 88888.00 2015-04-16 01:10:49.500 106 12588.08 195.22 54746.03 88888.00 2015-04-16 01:10:49.625 106 12588.05 195.22 54746.05 88888.00 2015-04-16 01:10:49.750 106 12588.05 195.20 54746.10 88888.00 2015-04-16 01:10:49.875 106 12588.02 195.18 54746.10 88888.00 2015-04-16 01:10:50.000 106 12588.02 195.15 54746.10 88888.00 2015-04-16 01:10:50.125 106 12587.98 195.15 54746.12 88888.00 2015-04-16 01:10:50.250 106 12587.90 195.10 54746.15 88888.00 2015-04-16 01:10:50.375 106 12587.92 195.10 54746.18 88888.00 2015-04-16 01:10:50.500 106 12587.90 195.10 54746.20 88888.00 2015-04-16 01:10:50.625 106 12587.98 195.12 54746.22 88888.00 2015-04-16 01:10:50.750 106 12588.02 195.10 54746.22 88888.00 2015-04-16 01:10:50.875 106 12588.00 195.10 54746.22 88888.00 2015-04-16 01:10:51.000 106 12587.95 195.07 54746.28 88888.00 2015-04-16 01:10:51.125 106 12587.95 195.07 54746.30 88888.00 2015-04-16 01:10:51.250 106 12587.95 195.07 54746.32 88888.00 2015-04-16 01:10:51.375 106 12588.00 195.07 54746.30 88888.00 2015-04-16 01:10:51.500 106 12588.00 195.07 54746.35 88888.00 2015-04-16 01:10:51.625 106 12587.98 195.05 54746.38 88888.00 2015-04-16 01:10:51.750 106 12587.92 195.05 54746.40 88888.00 2015-04-16 01:10:51.875 106 12587.90 195.05 54746.35 88888.00 2015-04-16 01:10:52.000 106 12587.95 195.00 54746.38 88888.00 2015-04-16 01:10:52.125 106 12587.98 195.05 54746.43 88888.00 2015-04-16 01:10:52.250 106 12587.92 195.07 54746.40 88888.00 2015-04-16 01:10:52.375 106 12587.95 195.10 54746.43 88888.00 2015-04-16 01:10:52.500 106 12587.95 195.07 54746.45 88888.00 2015-04-16 01:10:52.625 106 12587.95 195.07 54746.45 88888.00 2015-04-16 01:10:52.750 106 12587.92 195.10 54746.53 88888.00 2015-04-16 01:10:52.875 106 12587.88 195.12 54746.53 88888.00 2015-04-16 01:10:53.000 106 12587.85 195.10 54746.55 88888.00 2015-04-16 01:10:53.125 106 12587.90 195.07 54746.53 88888.00 2015-04-16 01:10:53.250 106 12587.85 195.07 54746.57 88888.00 2015-04-16 01:10:53.375 106 12587.88 195.10 54746.60 88888.00 2015-04-16 01:10:53.500 106 12587.80 195.10 54746.60 88888.00 2015-04-16 01:10:53.625 106 12587.85 195.05 54746.65 88888.00 2015-04-16 01:10:53.750 106 12587.88 195.05 54746.62 88888.00 2015-04-16 01:10:53.875 106 12587.85 195.05 54746.70 88888.00 2015-04-16 01:10:54.000 106 12587.77 195.05 54746.70 88888.00 2015-04-16 01:10:54.125 106 12587.77 195.05 54746.70 88888.00 2015-04-16 01:10:54.250 106 12587.88 195.07 54746.72 88888.00 2015-04-16 01:10:54.375 106 12587.92 195.10 54746.72 88888.00 2015-04-16 01:10:54.500 106 12587.95 195.10 54746.72 88888.00 2015-04-16 01:10:54.625 106 12587.90 195.07 54746.68 88888.00 2015-04-16 01:10:54.750 106 12587.85 195.07 54746.78 88888.00 2015-04-16 01:10:54.875 106 12587.80 195.10 54746.80 88888.00 2015-04-16 01:10:55.000 106 12587.77 195.10 54746.78 88888.00 2015-04-16 01:10:55.125 106 12587.88 195.12 54746.82 88888.00 2015-04-16 01:10:55.250 106 12587.88 195.12 54746.85 88888.00 2015-04-16 01:10:55.375 106 12587.90 195.15 54746.88 88888.00 2015-04-16 01:10:55.500 106 12587.88 195.15 54746.90 88888.00 2015-04-16 01:10:55.625 106 12587.83 195.18 54746.90 88888.00 2015-04-16 01:10:55.750 106 12587.77 195.20 54746.93 88888.00 2015-04-16 01:10:55.875 106 12587.77 195.18 54746.93 88888.00 2015-04-16 01:10:56.000 106 12587.75 195.12 54746.95 88888.00 2015-04-16 01:10:56.125 106 12587.80 195.18 54747.00 88888.00 2015-04-16 01:10:56.250 106 12587.80 195.12 54747.03 88888.00 2015-04-16 01:10:56.375 106 12587.80 195.15 54747.03 88888.00 2015-04-16 01:10:56.500 106 12587.70 195.15 54747.03 88888.00 2015-04-16 01:10:56.625 106 12587.70 195.15 54747.05 88888.00 2015-04-16 01:10:56.750 106 12587.73 195.18 54747.07 88888.00 2015-04-16 01:10:56.875 106 12587.73 195.18 54747.07 88888.00 2015-04-16 01:10:57.000 106 12587.77 195.20 54747.10 88888.00 2015-04-16 01:10:57.125 106 12587.75 195.18 54747.12 88888.00 2015-04-16 01:10:57.250 106 12587.77 195.12 54747.15 88888.00 2015-04-16 01:10:57.375 106 12587.80 195.15 54747.15 88888.00 2015-04-16 01:10:57.500 106 12587.75 195.18 54747.15 88888.00 2015-04-16 01:10:57.625 106 12587.75 195.18 54747.15 88888.00 2015-04-16 01:10:57.750 106 12587.73 195.18 54747.15 88888.00 2015-04-16 01:10:57.875 106 12587.75 195.15 54747.18 88888.00 2015-04-16 01:10:58.000 106 12587.83 195.15 54747.20 88888.00 2015-04-16 01:10:58.125 106 12587.83 195.15 54747.25 88888.00 2015-04-16 01:10:58.250 106 12587.75 195.15 54747.25 88888.00 2015-04-16 01:10:58.375 106 12587.80 195.20 54747.25 88888.00 2015-04-16 01:10:58.500 106 12587.83 195.20 54747.28 88888.00 2015-04-16 01:10:58.625 106 12587.77 195.20 54747.30 88888.00 2015-04-16 01:10:58.750 106 12587.77 195.20 54747.30 88888.00 2015-04-16 01:10:58.875 106 12587.85 195.18 54747.30 88888.00 2015-04-16 01:10:59.000 106 12587.83 195.20 54747.28 88888.00 2015-04-16 01:10:59.125 106 12587.77 195.25 54747.30 88888.00 2015-04-16 01:10:59.250 106 12587.73 195.25 54747.35 88888.00 2015-04-16 01:10:59.375 106 12587.75 195.20 54747.32 88888.00 2015-04-16 01:10:59.500 106 12587.80 195.20 54747.38 88888.00 2015-04-16 01:10:59.625 106 12587.75 195.22 54747.35 88888.00 2015-04-16 01:10:59.750 106 12587.75 195.22 54747.40 88888.00 2015-04-16 01:10:59.875 106 12587.75 195.25 54747.40 88888.00 2015-04-16 01:11:00.000 106 12587.77 195.22 54747.43 88888.00 2015-04-16 01:11:00.125 106 12587.75 195.22 54747.40 88888.00 2015-04-16 01:11:00.250 106 12587.67 195.22 54747.43 88888.00 2015-04-16 01:11:00.375 106 12587.73 195.25 54747.45 88888.00 2015-04-16 01:11:00.500 106 12587.70 195.22 54747.45 88888.00 2015-04-16 01:11:00.625 106 12587.70 195.22 54747.45 88888.00 2015-04-16 01:11:00.750 106 12587.67 195.25 54747.47 88888.00 2015-04-16 01:11:00.875 106 12587.67 195.25 54747.50 88888.00 2015-04-16 01:11:01.000 106 12587.73 195.25 54747.45 88888.00 2015-04-16 01:11:01.125 106 12587.73 195.25 54747.50 88888.00 2015-04-16 01:11:01.250 106 12587.70 195.22 54747.53 88888.00 2015-04-16 01:11:01.375 106 12587.77 195.25 54747.53 88888.00 2015-04-16 01:11:01.500 106 12587.77 195.28 54747.50 88888.00 2015-04-16 01:11:01.625 106 12587.75 195.28 54747.53 88888.00 2015-04-16 01:11:01.750 106 12587.77 195.30 54747.53 88888.00 2015-04-16 01:11:01.875 106 12587.77 195.30 54747.53 88888.00 2015-04-16 01:11:02.000 106 12587.70 195.30 54747.57 88888.00 2015-04-16 01:11:02.125 106 12587.65 195.30 54747.60 88888.00 2015-04-16 01:11:02.250 106 12587.60 195.25 54747.60 88888.00 2015-04-16 01:11:02.375 106 12587.73 195.32 54747.62 88888.00 2015-04-16 01:11:02.500 106 12587.77 195.32 54747.62 88888.00 2015-04-16 01:11:02.625 106 12587.73 195.32 54747.65 88888.00 2015-04-16 01:11:02.750 106 12587.70 195.35 54747.62 88888.00 2015-04-16 01:11:02.875 106 12587.70 195.35 54747.65 88888.00 2015-04-16 01:11:03.000 106 12587.67 195.35 54747.62 88888.00 2015-04-16 01:11:03.125 106 12587.67 195.35 54747.68 88888.00 2015-04-16 01:11:03.250 106 12587.67 195.35 54747.70 88888.00 2015-04-16 01:11:03.375 106 12587.75 195.35 54747.70 88888.00 2015-04-16 01:11:03.500 106 12587.80 195.38 54747.75 88888.00 2015-04-16 01:11:03.625 106 12587.77 195.38 54747.80 88888.00 2015-04-16 01:11:03.750 106 12587.70 195.38 54747.80 88888.00 2015-04-16 01:11:03.875 106 12587.70 195.35 54747.78 88888.00 2015-04-16 01:11:04.000 106 12587.67 195.32 54747.78 88888.00 2015-04-16 01:11:04.125 106 12587.70 195.35 54747.80 88888.00 2015-04-16 01:11:04.250 106 12587.70 195.35 54747.82 88888.00 2015-04-16 01:11:04.375 106 12587.70 195.40 54747.82 88888.00 2015-04-16 01:11:04.500 106 12587.70 195.40 54747.85 88888.00 2015-04-16 01:11:04.625 106 12587.73 195.38 54747.88 88888.00 2015-04-16 01:11:04.750 106 12587.70 195.40 54747.88 88888.00 2015-04-16 01:11:04.875 106 12587.67 195.43 54747.88 88888.00 2015-04-16 01:11:05.000 106 12587.73 195.43 54747.90 88888.00 2015-04-16 01:11:05.125 106 12587.75 195.45 54747.90 88888.00 2015-04-16 01:11:05.250 106 12587.73 195.50 54747.90 88888.00 2015-04-16 01:11:05.375 106 12587.77 195.50 54747.90 88888.00 2015-04-16 01:11:05.500 106 12587.77 195.50 54747.90 88888.00 2015-04-16 01:11:05.625 106 12587.80 195.53 54747.90 88888.00 2015-04-16 01:11:05.750 106 12587.83 195.53 54747.93 88888.00 2015-04-16 01:11:05.875 106 12587.80 195.53 54747.93 88888.00 2015-04-16 01:11:06.000 106 12587.80 195.55 54747.93 88888.00 2015-04-16 01:11:06.125 106 12587.77 195.57 54747.95 88888.00 2015-04-16 01:11:06.250 106 12587.88 195.53 54747.97 88888.00 2015-04-16 01:11:06.375 106 12587.88 195.53 54747.95 88888.00 2015-04-16 01:11:06.500 106 12587.83 195.55 54747.97 88888.00 2015-04-16 01:11:06.625 106 12587.80 195.57 54747.97 88888.00 2015-04-16 01:11:06.750 106 12587.77 195.57 54747.97 88888.00 2015-04-16 01:11:06.875 106 12587.77 195.60 54747.97 88888.00 2015-04-16 01:11:07.000 106 12587.83 195.60 54747.97 88888.00 2015-04-16 01:11:07.125 106 12587.88 195.57 54747.97 88888.00 2015-04-16 01:11:07.250 106 12587.83 195.55 54747.97 88888.00 2015-04-16 01:11:07.375 106 12587.85 195.57 54748.00 88888.00 2015-04-16 01:11:07.500 106 12587.88 195.57 54747.97 88888.00 2015-04-16 01:11:07.625 106 12587.90 195.57 54748.03 88888.00 2015-04-16 01:11:07.750 106 12587.92 195.57 54748.00 88888.00 2015-04-16 01:11:07.875 106 12587.92 195.60 54748.00 88888.00 2015-04-16 01:11:08.000 106 12587.98 195.62 54748.00 88888.00 2015-04-16 01:11:08.125 106 12588.02 195.62 54748.05 88888.00 2015-04-16 01:11:08.250 106 12587.98 195.62 54748.07 88888.00 2015-04-16 01:11:08.375 106 12588.00 195.65 54748.05 88888.00 2015-04-16 01:11:08.500 106 12587.98 195.68 54748.07 88888.00 2015-04-16 01:11:08.625 106 12587.95 195.65 54748.07 88888.00 2015-04-16 01:11:08.750 106 12588.00 195.65 54748.07 88888.00 2015-04-16 01:11:08.875 106 12588.08 195.65 54748.07 88888.00 2015-04-16 01:11:09.000 106 12588.12 195.65 54748.10 88888.00 2015-04-16 01:11:09.125 106 12588.12 195.65 54748.07 88888.00 2015-04-16 01:11:09.250 106 12588.10 195.68 54748.10 88888.00 2015-04-16 01:11:09.375 106 12588.12 195.70 54748.10 88888.00 2015-04-16 01:11:09.500 106 12588.17 195.70 54748.10 88888.00 2015-04-16 01:11:09.625 106 12588.23 195.72 54748.15 88888.00 2015-04-16 01:11:09.750 106 12588.23 195.72 54748.10 88888.00 2015-04-16 01:11:09.875 106 12588.17 195.70 54748.12 88888.00 2015-04-16 01:11:10.000 106 12588.15 195.70 54748.07 88888.00 2015-04-16 01:11:10.125 106 12588.20 195.70 54748.12 88888.00 2015-04-16 01:11:10.250 106 12588.23 195.70 54748.18 88888.00 2015-04-16 01:11:10.375 106 12588.20 195.72 54748.15 88888.00 2015-04-16 01:11:10.500 106 12588.20 195.70 54748.18 88888.00 2015-04-16 01:11:10.625 106 12588.30 195.70 54748.15 88888.00 2015-04-16 01:11:10.750 106 12588.33 195.72 54748.20 88888.00 2015-04-16 01:11:10.875 106 12588.35 195.75 54748.22 88888.00 2015-04-16 01:11:11.000 106 12588.38 195.68 54748.20 88888.00 2015-04-16 01:11:11.125 106 12588.33 195.68 54748.20 88888.00 2015-04-16 01:11:11.250 106 12588.33 195.68 54748.18 88888.00 2015-04-16 01:11:11.375 106 12588.38 195.70 54748.22 88888.00 2015-04-16 01:11:11.500 106 12588.42 195.70 54748.20 88888.00 2015-04-16 01:11:11.625 106 12588.40 195.72 54748.22 88888.00 2015-04-16 01:11:11.750 106 12588.45 195.75 54748.25 88888.00 2015-04-16 01:11:11.875 106 12588.42 195.72 54748.22 88888.00 2015-04-16 01:11:12.000 106 12588.50 195.70 54748.25 88888.00 2015-04-16 01:11:12.125 106 12588.52 195.70 54748.25 88888.00 2015-04-16 01:11:12.250 106 12588.40 195.68 54748.25 88888.00 2015-04-16 01:11:12.375 106 12588.40 195.70 54748.25 88888.00 2015-04-16 01:11:12.500 106 12588.50 195.70 54748.22 88888.00 2015-04-16 01:11:12.625 106 12588.55 195.70 54748.28 88888.00 2015-04-16 01:11:12.750 106 12588.52 195.72 54748.32 88888.00 2015-04-16 01:11:12.875 106 12588.52 195.75 54748.32 88888.00 2015-04-16 01:11:13.000 106 12588.50 195.72 54748.32 88888.00 2015-04-16 01:11:13.125 106 12588.58 195.72 54748.32 88888.00 2015-04-16 01:11:13.250 106 12588.65 195.70 54748.32 88888.00 2015-04-16 01:11:13.375 106 12588.62 195.72 54748.35 88888.00 2015-04-16 01:11:13.500 106 12588.62 195.70 54748.35 88888.00 2015-04-16 01:11:13.625 106 12588.60 195.70 54748.35 88888.00 2015-04-16 01:11:13.750 106 12588.60 195.65 54748.38 88888.00 2015-04-16 01:11:13.875 106 12588.67 195.65 54748.38 88888.00 2015-04-16 01:11:14.000 106 12588.65 195.62 54748.35 88888.00 2015-04-16 01:11:14.125 106 12588.65 195.62 54748.35 88888.00 2015-04-16 01:11:14.250 106 12588.62 195.62 54748.38 88888.00 2015-04-16 01:11:14.375 106 12588.73 195.65 54748.38 88888.00 2015-04-16 01:11:14.500 106 12588.75 195.62 54748.38 88888.00 2015-04-16 01:11:14.625 106 12588.80 195.62 54748.38 88888.00 2015-04-16 01:11:14.750 106 12588.90 195.65 54748.38 88888.00 2015-04-16 01:11:14.875 106 12588.90 195.62 54748.40 88888.00 2015-04-16 01:11:15.000 106 12588.98 195.60 54748.38 88888.00 2015-04-16 01:11:15.125 106 12588.95 195.60 54748.40 88888.00 2015-04-16 01:11:15.250 106 12588.90 195.62 54748.40 88888.00 2015-04-16 01:11:15.375 106 12588.90 195.60 54748.38 88888.00 2015-04-16 01:11:15.500 106 12588.92 195.60 54748.38 88888.00 2015-04-16 01:11:15.625 106 12588.98 195.62 54748.43 88888.00 2015-04-16 01:11:15.750 106 12589.00 195.62 54748.43 88888.00 2015-04-16 01:11:15.875 106 12588.98 195.60 54748.43 88888.00 2015-04-16 01:11:16.000 106 12588.95 195.57 54748.43 88888.00 2015-04-16 01:11:16.125 106 12588.92 195.55 54748.45 88888.00 2015-04-16 01:11:16.250 106 12588.85 195.53 54748.43 88888.00 2015-04-16 01:11:16.375 106 12588.98 195.55 54748.45 88888.00 2015-04-16 01:11:16.500 106 12589.00 195.55 54748.45 88888.00 2015-04-16 01:11:16.625 106 12589.00 195.55 54748.47 88888.00 2015-04-16 01:11:16.750 106 12589.00 195.57 54748.50 88888.00 2015-04-16 01:11:16.875 106 12589.00 195.60 54748.50 88888.00 2015-04-16 01:11:17.000 106 12589.00 195.62 54748.53 88888.00 2015-04-16 01:11:17.125 106 12588.90 195.57 54748.47 88888.00 2015-04-16 01:11:17.250 106 12588.92 195.55 54748.47 88888.00 2015-04-16 01:11:17.375 106 12589.00 195.57 54748.50 88888.00 2015-04-16 01:11:17.500 106 12589.00 195.57 54748.55 88888.00 2015-04-16 01:11:17.625 106 12589.05 195.57 54748.57 88888.00 2015-04-16 01:11:17.750 106 12589.10 195.57 54748.57 88888.00 2015-04-16 01:11:17.875 106 12589.10 195.57 54748.57 88888.00 2015-04-16 01:11:18.000 106 12589.10 195.57 54748.57 88888.00 2015-04-16 01:11:18.125 106 12589.12 195.55 54748.57 88888.00 2015-04-16 01:11:18.250 106 12589.17 195.53 54748.60 88888.00 2015-04-16 01:11:18.375 106 12589.20 195.57 54748.62 88888.00 2015-04-16 01:11:18.500 106 12589.17 195.60 54748.60 88888.00 2015-04-16 01:11:18.625 106 12589.17 195.57 54748.62 88888.00 2015-04-16 01:11:18.750 106 12589.15 195.55 54748.62 88888.00 2015-04-16 01:11:18.875 106 12589.17 195.55 54748.65 88888.00 2015-04-16 01:11:19.000 106 12589.20 195.55 54748.65 88888.00 2015-04-16 01:11:19.125 106 12589.23 195.57 54748.68 88888.00 2015-04-16 01:11:19.250 106 12589.25 195.60 54748.68 88888.00 2015-04-16 01:11:19.375 106 12589.33 195.60 54748.68 88888.00 2015-04-16 01:11:19.500 106 12589.30 195.60 54748.68 88888.00 2015-04-16 01:11:19.625 106 12589.33 195.60 54748.68 88888.00 2015-04-16 01:11:19.750 106 12589.30 195.60 54748.70 88888.00 2015-04-16 01:11:19.875 106 12589.33 195.65 54748.70 88888.00 2015-04-16 01:11:20.000 106 12589.35 195.65 54748.75 88888.00 2015-04-16 01:11:20.125 106 12589.35 195.65 54748.78 88888.00 2015-04-16 01:11:20.250 106 12589.27 195.62 54748.75 88888.00 2015-04-16 01:11:20.375 106 12589.33 195.65 54748.75 88888.00 2015-04-16 01:11:20.500 106 12589.40 195.65 54748.72 88888.00 2015-04-16 01:11:20.625 106 12589.45 195.68 54748.72 88888.00 2015-04-16 01:11:20.750 106 12589.40 195.65 54748.72 88888.00 2015-04-16 01:11:20.875 106 12589.38 195.68 54748.72 88888.00 2015-04-16 01:11:21.000 106 12589.40 195.72 54748.72 88888.00 2015-04-16 01:11:21.125 106 12589.38 195.75 54748.75 88888.00 2015-04-16 01:11:21.250 106 12589.45 195.72 54748.75 88888.00 2015-04-16 01:11:21.375 106 12589.50 195.72 54748.78 88888.00 2015-04-16 01:11:21.500 106 12589.55 195.75 54748.75 88888.00 2015-04-16 01:11:21.625 106 12589.50 195.78 54748.78 88888.00 2015-04-16 01:11:21.750 106 12589.50 195.82 54748.80 88888.00 2015-04-16 01:11:21.875 106 12589.50 195.80 54748.75 88888.00 2015-04-16 01:11:22.000 106 12589.50 195.78 54748.75 88888.00 2015-04-16 01:11:22.125 106 12589.48 195.80 54748.75 88888.00 2015-04-16 01:11:22.250 106 12589.48 195.85 54748.78 88888.00 2015-04-16 01:11:22.375 106 12589.52 195.88 54748.78 88888.00 2015-04-16 01:11:22.500 106 12589.55 195.90 54748.78 88888.00 2015-04-16 01:11:22.625 106 12589.58 195.90 54748.75 88888.00 2015-04-16 01:11:22.750 106 12589.50 195.93 54748.75 88888.00 2015-04-16 01:11:22.875 106 12589.50 195.93 54748.72 88888.00 2015-04-16 01:11:23.000 106 12589.55 195.97 54748.75 88888.00 2015-04-16 01:11:23.125 106 12589.67 195.97 54748.80 88888.00 2015-04-16 01:11:23.250 106 12589.62 195.97 54748.80 88888.00 2015-04-16 01:11:23.375 106 12589.65 196.00 54748.80 88888.00 2015-04-16 01:11:23.500 106 12589.62 196.05 54748.85 88888.00 2015-04-16 01:11:23.625 106 12589.62 196.07 54748.82 88888.00 2015-04-16 01:11:23.750 106 12589.62 196.10 54748.82 88888.00 2015-04-16 01:11:23.875 106 12589.62 196.05 54748.85 88888.00 2015-04-16 01:11:24.000 106 12589.62 196.10 54748.82 88888.00 2015-04-16 01:11:24.125 106 12589.60 196.07 54748.82 88888.00 2015-04-16 01:11:24.250 106 12589.58 196.10 54748.85 88888.00 2015-04-16 01:11:24.375 106 12589.60 196.15 54748.88 88888.00 2015-04-16 01:11:24.500 106 12589.58 196.20 54748.88 88888.00 2015-04-16 01:11:24.625 106 12589.60 196.20 54748.85 88888.00 2015-04-16 01:11:24.750 106 12589.60 196.20 54748.85 88888.00 2015-04-16 01:11:24.875 106 12589.62 196.22 54748.85 88888.00 2015-04-16 01:11:25.000 106 12589.65 196.25 54748.88 88888.00 2015-04-16 01:11:25.125 106 12589.65 196.30 54748.88 88888.00 2015-04-16 01:11:25.250 106 12589.65 196.35 54748.85 88888.00 2015-04-16 01:11:25.375 106 12589.70 196.38 54748.85 88888.00 2015-04-16 01:11:25.500 106 12589.60 196.40 54748.85 88888.00 2015-04-16 01:11:25.625 106 12589.60 196.43 54748.90 88888.00 2015-04-16 01:11:25.750 106 12589.67 196.45 54748.90 88888.00 2015-04-16 01:11:25.875 106 12589.67 196.47 54748.90 88888.00 2015-04-16 01:11:26.000 106 12589.67 196.53 54748.90 88888.00 2015-04-16 01:11:26.125 106 12589.60 196.55 54748.90 88888.00 2015-04-16 01:11:26.250 106 12589.55 196.55 54748.93 88888.00 2015-04-16 01:11:26.375 106 12589.58 196.57 54748.93 88888.00 2015-04-16 01:11:26.500 106 12589.62 196.60 54748.93 88888.00 2015-04-16 01:11:26.625 106 12589.62 196.62 54748.95 88888.00 2015-04-16 01:11:26.750 106 12589.60 196.65 54749.00 88888.00 2015-04-16 01:11:26.875 106 12589.60 196.65 54748.97 88888.00 2015-04-16 01:11:27.000 106 12589.55 196.68 54748.97 88888.00 2015-04-16 01:11:27.125 106 12589.58 196.68 54748.97 88888.00 2015-04-16 01:11:27.250 106 12589.60 196.70 54749.00 88888.00 2015-04-16 01:11:27.375 106 12589.65 196.78 54749.03 88888.00 2015-04-16 01:11:27.500 106 12589.60 196.75 54749.00 88888.00 2015-04-16 01:11:27.625 106 12589.52 196.78 54749.00 88888.00 2015-04-16 01:11:27.750 106 12589.55 196.85 54749.03 88888.00 2015-04-16 01:11:27.875 106 12589.65 196.88 54749.00 88888.00 2015-04-16 01:11:28.000 106 12589.80 196.88 54748.97 88888.00 2015-04-16 01:11:28.125 106 12589.70 196.88 54749.00 88888.00 2015-04-16 01:11:28.250 106 12589.60 196.90 54749.03 88888.00 2015-04-16 01:11:28.375 106 12589.62 196.97 54749.03 88888.00 2015-04-16 01:11:28.500 106 12589.65 197.00 54749.03 88888.00 2015-04-16 01:11:28.625 106 12589.62 197.00 54749.05 88888.00 2015-04-16 01:11:28.750 106 12589.62 197.03 54749.05 88888.00 2015-04-16 01:11:28.875 106 12589.65 197.03 54749.05 88888.00 2015-04-16 01:11:29.000 106 12589.70 197.05 54749.00 88888.00 2015-04-16 01:11:29.125 106 12589.65 197.05 54749.03 88888.00 2015-04-16 01:11:29.250 106 12589.55 197.07 54749.03 88888.00 2015-04-16 01:11:29.375 106 12589.60 197.12 54749.03 88888.00 2015-04-16 01:11:29.500 106 12589.62 197.20 54749.07 88888.00 2015-04-16 01:11:29.625 106 12589.65 197.18 54749.05 88888.00 2015-04-16 01:11:29.750 106 12589.60 197.18 54749.03 88888.00 2015-04-16 01:11:29.875 106 12589.60 197.18 54749.07 88888.00 2015-04-16 01:11:30.000 106 12589.60 197.20 54749.10 88888.00 2015-04-16 01:11:30.125 106 12589.62 197.20 54749.10 88888.00 2015-04-16 01:11:30.250 106 12589.55 197.22 54749.07 88888.00 2015-04-16 01:11:30.375 106 12589.52 197.25 54749.07 88888.00 2015-04-16 01:11:30.500 106 12589.58 197.32 54749.10 88888.00 2015-04-16 01:11:30.625 106 12589.65 197.32 54749.12 88888.00 2015-04-16 01:11:30.750 106 12589.62 197.32 54749.12 88888.00 2015-04-16 01:11:30.875 106 12589.58 197.35 54749.12 88888.00 2015-04-16 01:11:31.000 106 12589.62 197.35 54749.10 88888.00 2015-04-16 01:11:31.125 106 12589.65 197.38 54749.12 88888.00 2015-04-16 01:11:31.250 106 12589.62 197.38 54749.12 88888.00 2015-04-16 01:11:31.375 106 12589.62 197.40 54749.12 88888.00 2015-04-16 01:11:31.500 106 12589.67 197.43 54749.15 88888.00 2015-04-16 01:11:31.625 106 12589.73 197.47 54749.20 88888.00 2015-04-16 01:11:31.750 106 12589.73 197.50 54749.18 88888.00 2015-04-16 01:11:31.875 106 12589.70 197.53 54749.15 88888.00 2015-04-16 01:11:32.000 106 12589.70 197.53 54749.15 88888.00 2015-04-16 01:11:32.125 106 12589.70 197.50 54749.20 88888.00 2015-04-16 01:11:32.250 106 12589.67 197.53 54749.20 88888.00 2015-04-16 01:11:32.375 106 12589.70 197.57 54749.25 88888.00 2015-04-16 01:11:32.500 106 12589.67 197.57 54749.22 88888.00 2015-04-16 01:11:32.625 106 12589.65 197.55 54749.20 88888.00 2015-04-16 01:11:32.750 106 12589.65 197.60 54749.18 88888.00 2015-04-16 01:11:32.875 106 12589.67 197.60 54749.20 88888.00 2015-04-16 01:11:33.000 106 12589.70 197.62 54749.20 88888.00 2015-04-16 01:11:33.125 106 12589.65 197.62 54749.20 88888.00 2015-04-16 01:11:33.250 106 12589.67 197.62 54749.20 88888.00 2015-04-16 01:11:33.375 106 12589.73 197.68 54749.22 88888.00 2015-04-16 01:11:33.500 106 12589.70 197.68 54749.20 88888.00 2015-04-16 01:11:33.625 106 12589.65 197.70 54749.20 88888.00 2015-04-16 01:11:33.750 106 12589.70 197.70 54749.22 88888.00 2015-04-16 01:11:33.875 106 12589.70 197.72 54749.20 88888.00 2015-04-16 01:11:34.000 106 12589.70 197.72 54749.20 88888.00 2015-04-16 01:11:34.125 106 12589.65 197.78 54749.25 88888.00 2015-04-16 01:11:34.250 106 12589.67 197.75 54749.22 88888.00 2015-04-16 01:11:34.375 106 12589.77 197.80 54749.22 88888.00 2015-04-16 01:11:34.500 106 12589.75 197.82 54749.22 88888.00 2015-04-16 01:11:34.625 106 12589.77 197.85 54749.22 88888.00 2015-04-16 01:11:34.750 106 12589.75 197.88 54749.20 88888.00 2015-04-16 01:11:34.875 106 12589.77 197.88 54749.20 88888.00 2015-04-16 01:11:35.000 106 12589.75 197.88 54749.22 88888.00 2015-04-16 01:11:35.125 106 12589.77 197.85 54749.20 88888.00 2015-04-16 01:11:35.250 106 12589.77 197.85 54749.20 88888.00 2015-04-16 01:11:35.375 106 12589.88 197.90 54749.25 88888.00 2015-04-16 01:11:35.500 106 12589.90 197.90 54749.20 88888.00 2015-04-16 01:11:35.625 106 12589.88 197.90 54749.20 88888.00 2015-04-16 01:11:35.750 106 12589.85 197.90 54749.18 88888.00 2015-04-16 01:11:35.875 106 12589.85 197.93 54749.18 88888.00 2015-04-16 01:11:36.000 106 12589.85 197.93 54749.20 88888.00 2015-04-16 01:11:36.125 106 12589.90 197.93 54749.20 88888.00 2015-04-16 01:11:36.250 106 12589.85 197.93 54749.18 88888.00 2015-04-16 01:11:36.375 106 12589.92 197.97 54749.20 88888.00 2015-04-16 01:11:36.500 106 12589.92 198.00 54749.20 88888.00 2015-04-16 01:11:36.625 106 12589.98 198.00 54749.22 88888.00 2015-04-16 01:11:36.750 106 12590.00 198.03 54749.22 88888.00 2015-04-16 01:11:36.875 106 12589.92 198.05 54749.22 88888.00 2015-04-16 01:11:37.000 106 12589.95 198.03 54749.20 88888.00 2015-04-16 01:11:37.125 106 12589.90 198.03 54749.20 88888.00 2015-04-16 01:11:37.250 106 12589.90 198.05 54749.22 88888.00 2015-04-16 01:11:37.375 106 12589.92 198.07 54749.22 88888.00 2015-04-16 01:11:37.500 106 12589.92 198.07 54749.20 88888.00 2015-04-16 01:11:37.625 106 12589.90 198.10 54749.20 88888.00 2015-04-16 01:11:37.750 106 12589.85 198.10 54749.20 88888.00 2015-04-16 01:11:37.875 106 12589.83 198.10 54749.20 88888.00 2015-04-16 01:11:38.000 106 12589.92 198.15 54749.20 88888.00 2015-04-16 01:11:38.125 106 12589.92 198.15 54749.25 88888.00 2015-04-16 01:11:38.250 106 12589.92 198.15 54749.28 88888.00 2015-04-16 01:11:38.375 106 12589.98 198.20 54749.28 88888.00 2015-04-16 01:11:38.500 106 12590.00 198.20 54749.28 88888.00 2015-04-16 01:11:38.625 106 12589.95 198.20 54749.25 88888.00 2015-04-16 01:11:38.750 106 12589.92 198.20 54749.22 88888.00 2015-04-16 01:11:38.875 106 12590.00 198.20 54749.22 88888.00 2015-04-16 01:11:39.000 106 12590.02 198.22 54749.22 88888.00 2015-04-16 01:11:39.125 106 12590.00 198.25 54749.25 88888.00 2015-04-16 01:11:39.250 106 12589.98 198.22 54749.25 88888.00 2015-04-16 01:11:39.375 106 12590.00 198.22 54749.25 88888.00 2015-04-16 01:11:39.500 106 12590.00 198.25 54749.22 88888.00 2015-04-16 01:11:39.625 106 12589.95 198.30 54749.25 88888.00 2015-04-16 01:11:39.750 106 12589.90 198.32 54749.28 88888.00 2015-04-16 01:11:39.875 106 12589.92 198.32 54749.25 88888.00 2015-04-16 01:11:40.000 106 12589.98 198.32 54749.22 88888.00 2015-04-16 01:11:40.125 106 12590.00 198.35 54749.28 88888.00 2015-04-16 01:11:40.250 106 12589.98 198.35 54749.28 88888.00 2015-04-16 01:11:40.375 106 12590.00 198.38 54749.22 88888.00 2015-04-16 01:11:40.500 106 12589.95 198.35 54749.22 88888.00 2015-04-16 01:11:40.625 106 12589.92 198.40 54749.22 88888.00 2015-04-16 01:11:40.750 106 12590.00 198.40 54749.28 88888.00 2015-04-16 01:11:40.875 106 12590.00 198.43 54749.25 88888.00 2015-04-16 01:11:41.000 106 12589.98 198.43 54749.22 88888.00 2015-04-16 01:11:41.125 106 12589.98 198.40 54749.22 88888.00 2015-04-16 01:11:41.250 106 12589.95 198.43 54749.25 88888.00 2015-04-16 01:11:41.375 106 12589.92 198.45 54749.25 88888.00 2015-04-16 01:11:41.500 106 12589.90 198.43 54749.28 88888.00 2015-04-16 01:11:41.625 106 12589.88 198.43 54749.28 88888.00 2015-04-16 01:11:41.750 106 12589.83 198.43 54749.28 88888.00 2015-04-16 01:11:41.875 106 12589.85 198.45 54749.28 88888.00 2015-04-16 01:11:42.000 106 12589.88 198.45 54749.30 88888.00 2015-04-16 01:11:42.125 106 12589.92 198.45 54749.32 88888.00 2015-04-16 01:11:42.250 106 12589.92 198.47 54749.35 88888.00 2015-04-16 01:11:42.375 106 12589.90 198.50 54749.32 88888.00 2015-04-16 01:11:42.500 106 12589.92 198.55 54749.32 88888.00 2015-04-16 01:11:42.625 106 12589.92 198.55 54749.32 88888.00 2015-04-16 01:11:42.750 106 12589.88 198.50 54749.30 88888.00 2015-04-16 01:11:42.875 106 12589.85 198.53 54749.30 88888.00 2015-04-16 01:11:43.000 106 12589.88 198.55 54749.30 88888.00 2015-04-16 01:11:43.125 106 12589.88 198.55 54749.32 88888.00 2015-04-16 01:11:43.250 106 12589.80 198.53 54749.35 88888.00 2015-04-16 01:11:43.375 106 12589.80 198.55 54749.35 88888.00 2015-04-16 01:11:43.500 106 12589.85 198.53 54749.32 88888.00 2015-04-16 01:11:43.625 106 12589.85 198.55 54749.35 88888.00 2015-04-16 01:11:43.750 106 12589.77 198.57 54749.35 88888.00 2015-04-16 01:11:43.875 106 12589.75 198.60 54749.35 88888.00 2015-04-16 01:11:44.000 106 12589.85 198.62 54749.32 88888.00 2015-04-16 01:11:44.125 106 12589.90 198.65 54749.38 88888.00 2015-04-16 01:11:44.250 106 12589.85 198.65 54749.38 88888.00 2015-04-16 01:11:44.375 106 12589.85 198.65 54749.38 88888.00 2015-04-16 01:11:44.500 106 12589.80 198.65 54749.38 88888.00 2015-04-16 01:11:44.625 106 12589.83 198.68 54749.38 88888.00 2015-04-16 01:11:44.750 106 12589.77 198.70 54749.38 88888.00 2015-04-16 01:11:44.875 106 12589.80 198.70 54749.40 88888.00 2015-04-16 01:11:45.000 106 12589.80 198.72 54749.38 88888.00 2015-04-16 01:11:45.125 106 12589.70 198.72 54749.38 88888.00 2015-04-16 01:11:45.250 106 12589.65 198.72 54749.40 88888.00 2015-04-16 01:11:45.375 106 12589.70 198.72 54749.38 88888.00 2015-04-16 01:11:45.500 106 12589.73 198.75 54749.40 88888.00 2015-04-16 01:11:45.625 106 12589.75 198.78 54749.43 88888.00 2015-04-16 01:11:45.750 106 12589.73 198.80 54749.43 88888.00 2015-04-16 01:11:45.875 106 12589.73 198.85 54749.47 88888.00 2015-04-16 01:11:46.000 106 12589.70 198.85 54749.45 88888.00 2015-04-16 01:11:46.125 106 12589.67 198.88 54749.45 88888.00 2015-04-16 01:11:46.250 106 12589.65 198.88 54749.47 88888.00 2015-04-16 01:11:46.375 106 12589.70 198.93 54749.45 88888.00 2015-04-16 01:11:46.500 106 12589.67 198.90 54749.47 88888.00 2015-04-16 01:11:46.625 106 12589.73 198.93 54749.47 88888.00 2015-04-16 01:11:46.750 106 12589.67 198.97 54749.47 88888.00 2015-04-16 01:11:46.875 106 12589.65 198.95 54749.45 88888.00 2015-04-16 01:11:47.000 106 12589.62 198.97 54749.47 88888.00 2015-04-16 01:11:47.125 106 12589.60 198.95 54749.50 88888.00 2015-04-16 01:11:47.250 106 12589.62 198.95 54749.50 88888.00 2015-04-16 01:11:47.375 106 12589.60 198.97 54749.50 88888.00 2015-04-16 01:11:47.500 106 12589.60 198.97 54749.50 88888.00 2015-04-16 01:11:47.625 106 12589.55 199.00 54749.50 88888.00 2015-04-16 01:11:47.750 106 12589.58 199.03 54749.50 88888.00 2015-04-16 01:11:47.875 106 12589.60 199.00 54749.53 88888.00 2015-04-16 01:11:48.000 106 12589.52 199.05 54749.53 88888.00 2015-04-16 01:11:48.125 106 12589.58 199.10 54749.53 88888.00 2015-04-16 01:11:48.250 106 12589.58 199.10 54749.53 88888.00 2015-04-16 01:11:48.375 106 12589.60 199.10 54749.53 88888.00 2015-04-16 01:11:48.500 106 12589.60 199.12 54749.55 88888.00 2015-04-16 01:11:48.625 106 12589.58 199.15 54749.55 88888.00 2015-04-16 01:11:48.750 106 12589.52 199.20 54749.60 88888.00 2015-04-16 01:11:48.875 106 12589.48 199.20 54749.62 88888.00 2015-04-16 01:11:49.000 106 12589.45 199.20 54749.57 88888.00 2015-04-16 01:11:49.125 106 12589.42 199.18 54749.55 88888.00 2015-04-16 01:11:49.250 106 12589.40 199.18 54749.55 88888.00 2015-04-16 01:11:49.375 106 12589.45 199.22 54749.57 88888.00 2015-04-16 01:11:49.500 106 12589.42 199.25 54749.57 88888.00 2015-04-16 01:11:49.625 106 12589.40 199.28 54749.57 88888.00 2015-04-16 01:11:49.750 106 12589.35 199.32 54749.57 88888.00 2015-04-16 01:11:49.875 106 12589.30 199.32 54749.57 88888.00 2015-04-16 01:11:50.000 106 12589.33 199.32 54749.57 88888.00 2015-04-16 01:11:50.125 106 12589.38 199.35 54749.57 88888.00 2015-04-16 01:11:50.250 106 12589.40 199.35 54749.60 88888.00 2015-04-16 01:11:50.375 106 12589.42 199.40 54749.62 88888.00 2015-04-16 01:11:50.500 106 12589.38 199.43 54749.65 88888.00 2015-04-16 01:11:50.625 106 12589.30 199.40 54749.65 88888.00 2015-04-16 01:11:50.750 106 12589.33 199.45 54749.65 88888.00 2015-04-16 01:11:50.875 106 12589.38 199.50 54749.65 88888.00 2015-04-16 01:11:51.000 106 12589.35 199.50 54749.62 88888.00 2015-04-16 01:11:51.125 106 12589.27 199.53 54749.65 88888.00 2015-04-16 01:11:51.250 106 12589.23 199.53 54749.65 88888.00 2015-04-16 01:11:51.375 106 12589.27 199.55 54749.68 88888.00 2015-04-16 01:11:51.500 106 12589.23 199.60 54749.68 88888.00 2015-04-16 01:11:51.625 106 12589.17 199.62 54749.65 88888.00 2015-04-16 01:11:51.750 106 12589.20 199.62 54749.65 88888.00 2015-04-16 01:11:51.875 106 12589.23 199.60 54749.65 88888.00 2015-04-16 01:11:52.000 106 12589.17 199.62 54749.65 88888.00 2015-04-16 01:11:52.125 106 12589.20 199.65 54749.68 88888.00 2015-04-16 01:11:52.250 106 12589.20 199.68 54749.68 88888.00 2015-04-16 01:11:52.375 106 12589.20 199.68 54749.68 88888.00 2015-04-16 01:11:52.500 106 12589.15 199.68 54749.68 88888.00 2015-04-16 01:11:52.625 106 12589.17 199.75 54749.68 88888.00 2015-04-16 01:11:52.750 106 12589.17 199.78 54749.70 88888.00 2015-04-16 01:11:52.875 106 12589.20 199.80 54749.70 88888.00 2015-04-16 01:11:53.000 106 12589.17 199.78 54749.70 88888.00 2015-04-16 01:11:53.125 106 12589.15 199.80 54749.70 88888.00 2015-04-16 01:11:53.250 106 12589.12 199.80 54749.70 88888.00 2015-04-16 01:11:53.375 106 12589.10 199.80 54749.70 88888.00 2015-04-16 01:11:53.500 106 12589.12 199.82 54749.70 88888.00 2015-04-16 01:11:53.625 106 12589.20 199.90 54749.75 88888.00 2015-04-16 01:11:53.750 106 12589.30 199.95 54749.72 88888.00 2015-04-16 01:11:53.875 106 12589.23 199.95 54749.70 88888.00 2015-04-16 01:11:54.000 106 12589.23 200.00 54749.70 88888.00 2015-04-16 01:11:54.125 106 12589.25 200.03 54749.70 88888.00 2015-04-16 01:11:54.250 106 12589.20 200.03 54749.65 88888.00 2015-04-16 01:11:54.375 106 12589.23 200.03 54749.68 88888.00 2015-04-16 01:11:54.500 106 12589.30 200.07 54749.70 88888.00 2015-04-16 01:11:54.625 106 12589.35 200.10 54749.70 88888.00 2015-04-16 01:11:54.750 106 12589.35 200.12 54749.70 88888.00 2015-04-16 01:11:54.875 106 12589.33 200.12 54749.70 88888.00 2015-04-16 01:11:55.000 106 12589.27 200.15 54749.72 88888.00 2015-04-16 01:11:55.125 106 12589.25 200.15 54749.72 88888.00 2015-04-16 01:11:55.250 106 12589.33 200.18 54749.75 88888.00 2015-04-16 01:11:55.375 106 12589.35 200.25 54749.75 88888.00 2015-04-16 01:11:55.500 106 12589.25 200.25 54749.75 88888.00 2015-04-16 01:11:55.625 106 12589.27 200.28 54749.70 88888.00 2015-04-16 01:11:55.750 106 12589.27 200.32 54749.72 88888.00 2015-04-16 01:11:55.875 106 12589.27 200.30 54749.72 88888.00 2015-04-16 01:11:56.000 106 12589.27 200.30 54749.72 88888.00 2015-04-16 01:11:56.125 106 12589.33 200.32 54749.72 88888.00 2015-04-16 01:11:56.250 106 12589.30 200.32 54749.75 88888.00 2015-04-16 01:11:56.375 106 12589.35 200.35 54749.72 88888.00 2015-04-16 01:11:56.500 106 12589.38 200.38 54749.72 88888.00 2015-04-16 01:11:56.625 106 12589.45 200.43 54749.75 88888.00 2015-04-16 01:11:56.750 106 12589.50 200.45 54749.75 88888.00 2015-04-16 01:11:56.875 106 12589.52 200.45 54749.72 88888.00 2015-04-16 01:11:57.000 106 12589.52 200.40 54749.72 88888.00 2015-04-16 01:11:57.125 106 12589.50 200.43 54749.72 88888.00 2015-04-16 01:11:57.250 106 12589.42 200.50 54749.75 88888.00 2015-04-16 01:11:57.375 106 12589.42 200.57 54749.75 88888.00 2015-04-16 01:11:57.500 106 12589.48 200.57 54749.75 88888.00 2015-04-16 01:11:57.625 106 12589.50 200.57 54749.75 88888.00 2015-04-16 01:11:57.750 106 12589.48 200.60 54749.72 88888.00 2015-04-16 01:11:57.875 106 12589.55 200.62 54749.75 88888.00 2015-04-16 01:11:58.000 106 12589.58 200.65 54749.75 88888.00 2015-04-16 01:11:58.125 106 12589.58 200.62 54749.72 88888.00 2015-04-16 01:11:58.250 106 12589.55 200.62 54749.70 88888.00 2015-04-16 01:11:58.375 106 12589.60 200.62 54749.68 88888.00 2015-04-16 01:11:58.500 106 12589.58 200.70 54749.68 88888.00 2015-04-16 01:11:58.625 106 12589.60 200.70 54749.72 88888.00 2015-04-16 01:11:58.750 106 12589.70 200.72 54749.75 88888.00 2015-04-16 01:11:58.875 106 12589.73 200.72 54749.72 88888.00 2015-04-16 01:11:59.000 106 12589.67 200.75 54749.68 88888.00 2015-04-16 01:11:59.125 106 12589.75 200.75 54749.70 88888.00 2015-04-16 01:11:59.250 106 12589.75 200.75 54749.72 88888.00 2015-04-16 01:11:59.375 106 12589.80 200.78 54749.72 88888.00 2015-04-16 01:11:59.500 106 12589.85 200.80 54749.72 88888.00 2015-04-16 01:11:59.625 106 12589.80 200.80 54749.75 88888.00 2015-04-16 01:11:59.750 106 12589.80 200.80 54749.70 88888.00 2015-04-16 01:11:59.875 106 12589.75 200.80 54749.68 88888.00 2015-04-16 01:12:00.000 106 12589.75 200.82 54749.62 88888.00 2015-04-16 01:12:00.125 106 12589.77 200.82 54749.68 88888.00 2015-04-16 01:12:00.250 106 12589.83 200.82 54749.70 88888.00 2015-04-16 01:12:00.375 106 12589.88 200.85 54749.68 88888.00 2015-04-16 01:12:00.500 106 12589.85 200.85 54749.68 88888.00 2015-04-16 01:12:00.625 106 12589.88 200.88 54749.65 88888.00 2015-04-16 01:12:00.750 106 12589.92 200.90 54749.65 88888.00 2015-04-16 01:12:00.875 106 12590.00 200.93 54749.65 88888.00 2015-04-16 01:12:01.000 106 12590.02 200.90 54749.62 88888.00 2015-04-16 01:12:01.125 106 12589.92 200.88 54749.62 88888.00 2015-04-16 01:12:01.250 106 12589.88 200.88 54749.65 88888.00 2015-04-16 01:12:01.375 106 12589.95 200.90 54749.65 88888.00 2015-04-16 01:12:01.500 106 12590.00 200.95 54749.62 88888.00 2015-04-16 01:12:01.625 106 12590.05 200.95 54749.62 88888.00 2015-04-16 01:12:01.750 106 12590.12 200.93 54749.62 88888.00 2015-04-16 01:12:01.875 106 12590.15 200.95 54749.60 88888.00 2015-04-16 01:12:02.000 106 12590.15 200.90 54749.60 88888.00 2015-04-16 01:12:02.125 106 12590.17 200.88 54749.60 88888.00 2015-04-16 01:12:02.250 106 12590.25 200.95 54749.62 88888.00 2015-04-16 01:12:02.375 106 12590.27 200.95 54749.62 88888.00 2015-04-16 01:12:02.500 106 12590.20 201.00 54749.62 88888.00 2015-04-16 01:12:02.625 106 12590.25 200.97 54749.60 88888.00 2015-04-16 01:12:02.750 106 12590.30 200.97 54749.62 88888.00 2015-04-16 01:12:02.875 106 12590.30 201.00 54749.62 88888.00 2015-04-16 01:12:03.000 106 12590.25 201.03 54749.60 88888.00 2015-04-16 01:12:03.125 106 12590.30 201.03 54749.60 88888.00 2015-04-16 01:12:03.250 106 12590.38 201.00 54749.57 88888.00 2015-04-16 01:12:03.375 106 12590.48 201.03 54749.60 88888.00 2015-04-16 01:12:03.500 106 12590.50 201.03 54749.57 88888.00 2015-04-16 01:12:03.625 106 12590.52 201.00 54749.57 88888.00 2015-04-16 01:12:03.750 106 12590.50 201.05 54749.57 88888.00 2015-04-16 01:12:03.875 106 12590.52 201.03 54749.60 88888.00 2015-04-16 01:12:04.000 106 12590.52 201.07 54749.60 88888.00 2015-04-16 01:12:04.125 106 12590.50 201.03 54749.55 88888.00 2015-04-16 01:12:04.250 106 12590.50 201.00 54749.55 88888.00 2015-04-16 01:12:04.375 106 12590.58 201.03 54749.55 88888.00 2015-04-16 01:12:04.500 106 12590.62 201.03 54749.55 88888.00 2015-04-16 01:12:04.625 106 12590.67 201.03 54749.55 88888.00 2015-04-16 01:12:04.750 106 12590.65 201.07 54749.55 88888.00 2015-04-16 01:12:04.875 106 12590.65 201.05 54749.57 88888.00 2015-04-16 01:12:05.000 106 12590.65 201.05 54749.57 88888.00 2015-04-16 01:12:05.125 106 12590.65 201.05 54749.55 88888.00 2015-04-16 01:12:05.250 106 12590.65 201.05 54749.57 88888.00 2015-04-16 01:12:05.375 106 12590.73 201.05 54749.55 88888.00 2015-04-16 01:12:05.500 106 12590.77 201.05 54749.55 88888.00 2015-04-16 01:12:05.625 106 12590.80 201.03 54749.55 88888.00 2015-04-16 01:12:05.750 106 12590.75 201.03 54749.55 88888.00 2015-04-16 01:12:05.875 106 12590.80 201.05 54749.57 88888.00 2015-04-16 01:12:06.000 106 12590.88 201.05 54749.57 88888.00 2015-04-16 01:12:06.125 106 12590.92 201.05 54749.57 88888.00 2015-04-16 01:12:06.250 106 12590.90 201.05 54749.53 88888.00 2015-04-16 01:12:06.375 106 12590.95 201.05 54749.50 88888.00 2015-04-16 01:12:06.500 106 12591.02 201.07 54749.55 88888.00 2015-04-16 01:12:06.625 106 12591.05 201.05 54749.60 88888.00 2015-04-16 01:12:06.750 106 12591.08 201.05 54749.57 88888.00 2015-04-16 01:12:06.875 106 12591.10 201.05 54749.55 88888.00 2015-04-16 01:12:07.000 106 12591.12 201.10 54749.55 88888.00 2015-04-16 01:12:07.125 106 12591.05 201.12 54749.60 88888.00 2015-04-16 01:12:07.250 106 12591.00 201.07 54749.57 88888.00 2015-04-16 01:12:07.375 106 12591.08 201.07 54749.53 88888.00 2015-04-16 01:12:07.500 106 12591.15 201.12 54749.50 88888.00 2015-04-16 01:12:07.625 106 12591.15 201.10 54749.55 88888.00 2015-04-16 01:12:07.750 106 12591.12 201.12 54749.55 88888.00 2015-04-16 01:12:07.875 106 12591.12 201.10 54749.55 88888.00 2015-04-16 01:12:08.000 106 12591.15 201.07 54749.55 88888.00 2015-04-16 01:12:08.125 106 12591.17 201.10 54749.55 88888.00 2015-04-16 01:12:08.250 106 12591.15 201.07 54749.53 88888.00 2015-04-16 01:12:08.375 106 12591.23 201.10 54749.55 88888.00 2015-04-16 01:12:08.500 106 12591.25 201.07 54749.57 88888.00 2015-04-16 01:12:08.625 106 12591.27 201.07 54749.57 88888.00 2015-04-16 01:12:08.750 106 12591.27 201.07 54749.55 88888.00 2015-04-16 01:12:08.875 106 12591.33 201.10 54749.55 88888.00 2015-04-16 01:12:09.000 106 12591.33 201.07 54749.55 88888.00 2015-04-16 01:12:09.125 106 12591.30 201.07 54749.57 88888.00 2015-04-16 01:12:09.250 106 12591.33 201.07 54749.57 88888.00 2015-04-16 01:12:09.375 106 12591.42 201.05 54749.55 88888.00 2015-04-16 01:12:09.500 106 12591.40 201.10 54749.55 88888.00 2015-04-16 01:12:09.625 106 12591.42 201.10 54749.55 88888.00 2015-04-16 01:12:09.750 106 12591.38 201.10 54749.57 88888.00 2015-04-16 01:12:09.875 106 12591.42 201.10 54749.57 88888.00 2015-04-16 01:12:10.000 106 12591.55 201.10 54749.55 88888.00 2015-04-16 01:12:10.125 106 12591.55 201.10 54749.57 88888.00 2015-04-16 01:12:10.250 106 12591.45 201.12 54749.62 88888.00 2015-04-16 01:12:10.375 106 12591.50 201.10 54749.62 88888.00 2015-04-16 01:12:10.500 106 12591.58 201.12 54749.62 88888.00 2015-04-16 01:12:10.625 106 12591.62 201.12 54749.60 88888.00 2015-04-16 01:12:10.750 106 12591.58 201.12 54749.60 88888.00 2015-04-16 01:12:10.875 106 12591.65 201.12 54749.62 88888.00 2015-04-16 01:12:11.000 106 12591.73 201.12 54749.62 88888.00 2015-04-16 01:12:11.125 106 12591.75 201.10 54749.62 88888.00 2015-04-16 01:12:11.250 106 12591.65 201.05 54749.60 88888.00 2015-04-16 01:12:11.375 106 12591.67 201.10 54749.57 88888.00 2015-04-16 01:12:11.500 106 12591.70 201.12 54749.57 88888.00 2015-04-16 01:12:11.625 106 12591.77 201.12 54749.57 88888.00 2015-04-16 01:12:11.750 106 12591.85 201.12 54749.57 88888.00 2015-04-16 01:12:11.875 106 12591.83 201.15 54749.55 88888.00 2015-04-16 01:12:12.000 106 12591.85 201.12 54749.57 88888.00 2015-04-16 01:12:12.125 106 12591.83 201.12 54749.55 88888.00 2015-04-16 01:12:12.250 106 12591.85 201.15 54749.57 88888.00 2015-04-16 01:12:12.375 106 12591.98 201.15 54749.57 88888.00 2015-04-16 01:12:12.500 106 12592.05 201.15 54749.57 88888.00 2015-04-16 01:12:12.625 106 12592.00 201.18 54749.57 88888.00 2015-04-16 01:12:12.750 106 12591.98 201.15 54749.57 88888.00 2015-04-16 01:12:12.875 106 12591.98 201.12 54749.57 88888.00 2015-04-16 01:12:13.000 106 12592.05 201.20 54749.60 88888.00 2015-04-16 01:12:13.125 106 12592.20 201.22 54749.60 88888.00 2015-04-16 01:12:13.250 106 12592.17 201.18 54749.60 88888.00 2015-04-16 01:12:13.375 106 12592.15 201.15 54749.60 88888.00 2015-04-16 01:12:13.500 106 12592.08 201.18 54749.60 88888.00 2015-04-16 01:12:13.625 106 12592.05 201.12 54749.57 88888.00 2015-04-16 01:12:13.750 106 12592.15 201.18 54749.57 88888.00 2015-04-16 01:12:13.875 106 12592.25 201.15 54749.60 88888.00 2015-04-16 01:12:14.000 106 12592.25 201.15 54749.57 88888.00 2015-04-16 01:12:14.125 106 12592.25 201.15 54749.57 88888.00 2015-04-16 01:12:14.250 106 12592.25 201.18 54749.57 88888.00 2015-04-16 01:12:14.375 106 12592.35 201.18 54749.60 88888.00 2015-04-16 01:12:14.500 106 12592.38 201.15 54749.57 88888.00 2015-04-16 01:12:14.625 106 12592.38 201.18 54749.57 88888.00 2015-04-16 01:12:14.750 106 12592.40 201.18 54749.57 88888.00 2015-04-16 01:12:14.875 106 12592.40 201.18 54749.57 88888.00 2015-04-16 01:12:15.000 106 12592.40 201.18 54749.55 88888.00 2015-04-16 01:12:15.125 106 12592.40 201.18 54749.57 88888.00 2015-04-16 01:12:15.250 106 12592.42 201.18 54749.55 88888.00 2015-04-16 01:12:15.375 106 12592.48 201.20 54749.55 88888.00 2015-04-16 01:12:15.500 106 12592.52 201.20 54749.57 88888.00 2015-04-16 01:12:15.625 106 12592.50 201.20 54749.55 88888.00 2015-04-16 01:12:15.750 106 12592.52 201.18 54749.55 88888.00 2015-04-16 01:12:15.875 106 12592.58 201.15 54749.55 88888.00 2015-04-16 01:12:16.000 106 12592.62 201.18 54749.55 88888.00 2015-04-16 01:12:16.125 106 12592.65 201.20 54749.57 88888.00 2015-04-16 01:12:16.250 106 12592.65 201.15 54749.55 88888.00 2015-04-16 01:12:16.375 106 12592.67 201.15 54749.55 88888.00 2015-04-16 01:12:16.500 106 12592.70 201.15 54749.53 88888.00 2015-04-16 01:12:16.625 106 12592.73 201.15 54749.53 88888.00 2015-04-16 01:12:16.750 106 12592.77 201.15 54749.55 88888.00 2015-04-16 01:12:16.875 106 12592.77 201.12 54749.55 88888.00 2015-04-16 01:12:17.000 106 12592.75 201.12 54749.53 88888.00 2015-04-16 01:12:17.125 106 12592.73 201.12 54749.55 88888.00 2015-04-16 01:12:17.250 106 12592.67 201.12 54749.55 88888.00 2015-04-16 01:12:17.375 106 12592.80 201.12 54749.53 88888.00 2015-04-16 01:12:17.500 106 12592.88 201.10 54749.50 88888.00 2015-04-16 01:12:17.625 106 12592.95 201.12 54749.53 88888.00 2015-04-16 01:12:17.750 106 12592.98 201.15 54749.55 88888.00 2015-04-16 01:12:17.875 106 12593.02 201.10 54749.53 88888.00 2015-04-16 01:12:18.000 106 12593.02 201.12 54749.50 88888.00 2015-04-16 01:12:18.125 106 12593.05 201.15 54749.53 88888.00 2015-04-16 01:12:18.250 106 12593.08 201.18 54749.50 88888.00 2015-04-16 01:12:18.375 106 12593.15 201.15 54749.50 88888.00 2015-04-16 01:12:18.500 106 12593.12 201.15 54749.50 88888.00 2015-04-16 01:12:18.625 106 12593.17 201.15 54749.55 88888.00 2015-04-16 01:12:18.750 106 12593.17 201.18 54749.53 88888.00 2015-04-16 01:12:18.875 106 12593.20 201.15 54749.50 88888.00 2015-04-16 01:12:19.000 106 12593.25 201.15 54749.45 88888.00 2015-04-16 01:12:19.125 106 12593.38 201.15 54749.50 88888.00 2015-04-16 01:12:19.250 106 12593.40 201.12 54749.53 88888.00 2015-04-16 01:12:19.375 106 12593.42 201.15 54749.50 88888.00 2015-04-16 01:12:19.500 106 12593.48 201.15 54749.50 88888.00 2015-04-16 01:12:19.625 106 12593.52 201.15 54749.53 88888.00 2015-04-16 01:12:19.750 106 12593.52 201.15 54749.53 88888.00 2015-04-16 01:12:19.875 106 12593.52 201.15 54749.50 88888.00 2015-04-16 01:12:20.000 106 12593.62 201.18 54749.47 88888.00 2015-04-16 01:12:20.125 106 12593.67 201.15 54749.47 88888.00 2015-04-16 01:12:20.250 106 12593.62 201.15 54749.47 88888.00 2015-04-16 01:12:20.375 106 12593.70 201.15 54749.50 88888.00 2015-04-16 01:12:20.500 106 12593.75 201.18 54749.50 88888.00 2015-04-16 01:12:20.625 106 12593.80 201.15 54749.47 88888.00 2015-04-16 01:12:20.750 106 12593.80 201.15 54749.47 88888.00 2015-04-16 01:12:20.875 106 12593.83 201.15 54749.45 88888.00 2015-04-16 01:12:21.000 106 12593.85 201.12 54749.45 88888.00 2015-04-16 01:12:21.125 106 12593.92 201.15 54749.45 88888.00 2015-04-16 01:12:21.250 106 12594.00 201.15 54749.45 88888.00 2015-04-16 01:12:21.375 106 12593.98 201.15 54749.45 88888.00 2015-04-16 01:12:21.500 106 12593.98 201.12 54749.45 88888.00 2015-04-16 01:12:21.625 106 12594.02 201.15 54749.47 88888.00 2015-04-16 01:12:21.750 106 12594.08 201.15 54749.47 88888.00 2015-04-16 01:12:21.875 106 12594.08 201.12 54749.45 88888.00 2015-04-16 01:12:22.000 106 12594.12 201.12 54749.40 88888.00 2015-04-16 01:12:22.125 106 12594.25 201.12 54749.43 88888.00 2015-04-16 01:12:22.250 106 12594.33 201.12 54749.43 88888.00 2015-04-16 01:12:22.375 106 12594.38 201.20 54749.45 88888.00 2015-04-16 01:12:22.500 106 12594.38 201.15 54749.43 88888.00 2015-04-16 01:12:22.625 106 12594.35 201.12 54749.43 88888.00 2015-04-16 01:12:22.750 106 12594.42 201.10 54749.40 88888.00 2015-04-16 01:12:22.875 106 12594.48 201.05 54749.40 88888.00 2015-04-16 01:12:23.000 106 12594.55 201.07 54749.40 88888.00 2015-04-16 01:12:23.125 106 12594.58 201.05 54749.40 88888.00 2015-04-16 01:12:23.250 106 12594.58 201.00 54749.40 88888.00 2015-04-16 01:12:23.375 106 12594.65 201.05 54749.40 88888.00 2015-04-16 01:12:23.500 106 12594.62 201.05 54749.43 88888.00 2015-04-16 01:12:23.625 106 12594.65 201.05 54749.43 88888.00 2015-04-16 01:12:23.750 106 12594.65 201.03 54749.40 88888.00 2015-04-16 01:12:23.875 106 12594.65 201.03 54749.43 88888.00 2015-04-16 01:12:24.000 106 12594.67 201.03 54749.43 88888.00 2015-04-16 01:12:24.125 106 12594.62 201.03 54749.43 88888.00 2015-04-16 01:12:24.250 106 12594.62 201.00 54749.40 88888.00 2015-04-16 01:12:24.375 106 12594.73 201.03 54749.40 88888.00 2015-04-16 01:12:24.500 106 12594.77 201.00 54749.40 88888.00 2015-04-16 01:12:24.625 106 12594.83 201.03 54749.40 88888.00 2015-04-16 01:12:24.750 106 12594.88 200.97 54749.40 88888.00 2015-04-16 01:12:24.875 106 12594.85 200.97 54749.43 88888.00 2015-04-16 01:12:25.000 106 12594.88 201.00 54749.40 88888.00 2015-04-16 01:12:25.125 106 12594.90 200.97 54749.40 88888.00 2015-04-16 01:12:25.250 106 12595.00 200.97 54749.43 88888.00 2015-04-16 01:12:25.375 106 12595.10 200.97 54749.43 88888.00 2015-04-16 01:12:25.500 106 12595.15 200.95 54749.43 88888.00 2015-04-16 01:12:25.625 106 12595.12 200.97 54749.40 88888.00 2015-04-16 01:12:25.750 106 12595.08 200.95 54749.40 88888.00 2015-04-16 01:12:25.875 106 12595.05 200.95 54749.43 88888.00 2015-04-16 01:12:26.000 106 12595.05 200.93 54749.40 88888.00 2015-04-16 01:12:26.125 106 12595.15 200.93 54749.45 88888.00 2015-04-16 01:12:26.250 106 12595.20 200.93 54749.47 88888.00 2015-04-16 01:12:26.375 106 12595.23 200.95 54749.47 88888.00 2015-04-16 01:12:26.500 106 12595.23 200.95 54749.47 88888.00 2015-04-16 01:12:26.625 106 12595.23 200.93 54749.45 88888.00 2015-04-16 01:12:26.750 106 12595.27 200.90 54749.47 88888.00 2015-04-16 01:12:26.875 106 12595.30 200.93 54749.47 88888.00 2015-04-16 01:12:27.000 106 12595.27 200.93 54749.47 88888.00 2015-04-16 01:12:27.125 106 12595.30 200.93 54749.45 88888.00 2015-04-16 01:12:27.250 106 12595.30 200.93 54749.47 88888.00 2015-04-16 01:12:27.375 106 12595.27 200.90 54749.47 88888.00 2015-04-16 01:12:27.500 106 12595.33 200.93 54749.53 88888.00 2015-04-16 01:12:27.625 106 12595.35 200.90 54749.53 88888.00 2015-04-16 01:12:27.750 106 12595.40 200.93 54749.55 88888.00 2015-04-16 01:12:27.875 106 12595.42 200.93 54749.53 88888.00 2015-04-16 01:12:28.000 106 12595.45 200.93 54749.50 88888.00 2015-04-16 01:12:28.125 106 12595.42 200.90 54749.50 88888.00 2015-04-16 01:12:28.250 106 12595.42 200.90 54749.53 88888.00 2015-04-16 01:12:28.375 106 12595.45 200.93 54749.50 88888.00 2015-04-16 01:12:28.500 106 12595.45 200.93 54749.50 88888.00 2015-04-16 01:12:28.625 106 12595.45 200.93 54749.53 88888.00 2015-04-16 01:12:28.750 106 12595.45 200.93 54749.53 88888.00 2015-04-16 01:12:28.875 106 12595.45 200.90 54749.53 88888.00 2015-04-16 01:12:29.000 106 12595.48 200.90 54749.53 88888.00 2015-04-16 01:12:29.125 106 12595.50 200.93 54749.53 88888.00 2015-04-16 01:12:29.250 106 12595.48 200.90 54749.55 88888.00 2015-04-16 01:12:29.375 106 12595.55 200.93 54749.55 88888.00 2015-04-16 01:12:29.500 106 12595.60 200.95 54749.57 88888.00 2015-04-16 01:12:29.625 106 12595.62 200.93 54749.57 88888.00 2015-04-16 01:12:29.750 106 12595.62 200.93 54749.55 88888.00 2015-04-16 01:12:29.875 106 12595.62 200.88 54749.55 88888.00 2015-04-16 01:12:30.000 106 12595.65 200.88 54749.55 88888.00 2015-04-16 01:12:30.125 106 12595.60 200.88 54749.53 88888.00 2015-04-16 01:12:30.250 106 12595.58 200.85 54749.55 88888.00 2015-04-16 01:12:30.375 106 12595.58 200.88 54749.55 88888.00 2015-04-16 01:12:30.500 106 12595.52 200.85 54749.55 88888.00 2015-04-16 01:12:30.625 106 12595.52 200.82 54749.55 88888.00 2015-04-16 01:12:30.750 106 12595.60 200.85 54749.57 88888.00 2015-04-16 01:12:30.875 106 12595.67 200.88 54749.62 88888.00 2015-04-16 01:12:31.000 106 12595.70 200.85 54749.60 88888.00 2015-04-16 01:12:31.125 106 12595.73 200.82 54749.60 88888.00 2015-04-16 01:12:31.250 106 12595.70 200.82 54749.60 88888.00 2015-04-16 01:12:31.375 106 12595.75 200.82 54749.60 88888.00 2015-04-16 01:12:31.500 106 12595.75 200.80 54749.60 88888.00 2015-04-16 01:12:31.625 106 12595.77 200.82 54749.62 88888.00 2015-04-16 01:12:31.750 106 12595.83 200.85 54749.60 88888.00 2015-04-16 01:12:31.875 106 12595.85 200.80 54749.60 88888.00 2015-04-16 01:12:32.000 106 12595.80 200.82 54749.60 88888.00 2015-04-16 01:12:32.125 106 12595.83 200.82 54749.62 88888.00 2015-04-16 01:12:32.250 106 12595.73 200.78 54749.65 88888.00 2015-04-16 01:12:32.375 106 12595.75 200.82 54749.65 88888.00 2015-04-16 01:12:32.500 106 12595.73 200.80 54749.65 88888.00 2015-04-16 01:12:32.625 106 12595.75 200.82 54749.62 88888.00 2015-04-16 01:12:32.750 106 12595.83 200.80 54749.65 88888.00 2015-04-16 01:12:32.875 106 12595.80 200.78 54749.62 88888.00 2015-04-16 01:12:33.000 106 12595.77 200.75 54749.60 88888.00 2015-04-16 01:12:33.125 106 12595.75 200.72 54749.60 88888.00 2015-04-16 01:12:33.250 106 12595.80 200.72 54749.62 88888.00 2015-04-16 01:12:33.375 106 12595.92 200.72 54749.65 88888.00 2015-04-16 01:12:33.500 106 12595.92 200.72 54749.68 88888.00 2015-04-16 01:12:33.625 106 12595.98 200.72 54749.70 88888.00 2015-04-16 01:12:33.750 106 12595.98 200.72 54749.68 88888.00 2015-04-16 01:12:33.875 106 12595.98 200.70 54749.70 88888.00 2015-04-16 01:12:34.000 106 12595.98 200.72 54749.70 88888.00 2015-04-16 01:12:34.125 106 12596.00 200.70 54749.68 88888.00 2015-04-16 01:12:34.250 106 12596.00 200.68 54749.72 88888.00 2015-04-16 01:12:34.375 106 12596.05 200.70 54749.72 88888.00 2015-04-16 01:12:34.500 106 12596.02 200.70 54749.72 88888.00 2015-04-16 01:12:34.625 106 12596.00 200.65 54749.70 88888.00 2015-04-16 01:12:34.750 106 12596.00 200.68 54749.70 88888.00 2015-04-16 01:12:34.875 106 12596.00 200.68 54749.75 88888.00 2015-04-16 01:12:35.000 106 12595.98 200.60 54749.70 88888.00 2015-04-16 01:12:35.125 106 12596.00 200.62 54749.72 88888.00 2015-04-16 01:12:35.250 106 12596.05 200.62 54749.72 88888.00 2015-04-16 01:12:35.375 106 12596.12 200.68 54749.78 88888.00 2015-04-16 01:12:35.500 106 12596.10 200.68 54749.78 88888.00 2015-04-16 01:12:35.625 106 12596.10 200.65 54749.80 88888.00 2015-04-16 01:12:35.750 106 12596.15 200.68 54749.80 88888.00 2015-04-16 01:12:35.875 106 12596.15 200.65 54749.80 88888.00 2015-04-16 01:12:36.000 106 12596.12 200.60 54749.75 88888.00 2015-04-16 01:12:36.125 106 12596.12 200.62 54749.75 88888.00 2015-04-16 01:12:36.250 106 12596.15 200.60 54749.78 88888.00 2015-04-16 01:12:36.375 106 12596.25 200.62 54749.78 88888.00 2015-04-16 01:12:36.500 106 12596.20 200.57 54749.80 88888.00 2015-04-16 01:12:36.625 106 12596.15 200.57 54749.78 88888.00 2015-04-16 01:12:36.750 106 12596.20 200.55 54749.80 88888.00 2015-04-16 01:12:36.875 106 12596.25 200.53 54749.82 88888.00 2015-04-16 01:12:37.000 106 12596.25 200.53 54749.82 88888.00 2015-04-16 01:12:37.125 106 12596.23 200.50 54749.85 88888.00 2015-04-16 01:12:37.250 106 12596.27 200.50 54749.90 88888.00 2015-04-16 01:12:37.375 106 12596.38 200.50 54749.85 88888.00 2015-04-16 01:12:37.500 106 12596.38 200.45 54749.85 88888.00 2015-04-16 01:12:37.625 106 12596.38 200.50 54749.88 88888.00 2015-04-16 01:12:37.750 106 12596.33 200.50 54749.90 88888.00 2015-04-16 01:12:37.875 106 12596.33 200.50 54749.90 88888.00 2015-04-16 01:12:38.000 106 12596.33 200.47 54749.85 88888.00 2015-04-16 01:12:38.125 106 12596.27 200.47 54749.82 88888.00 2015-04-16 01:12:38.250 106 12596.30 200.43 54749.88 88888.00 2015-04-16 01:12:38.375 106 12596.38 200.45 54749.85 88888.00 2015-04-16 01:12:38.500 106 12596.38 200.45 54749.93 88888.00 2015-04-16 01:12:38.625 106 12596.40 200.45 54749.90 88888.00 2015-04-16 01:12:38.750 106 12596.45 200.45 54749.90 88888.00 2015-04-16 01:12:38.875 106 12596.45 200.43 54749.90 88888.00 2015-04-16 01:12:39.000 106 12596.45 200.43 54749.85 88888.00 2015-04-16 01:12:39.125 106 12596.48 200.43 54749.88 88888.00 2015-04-16 01:12:39.250 106 12596.42 200.43 54749.90 88888.00 2015-04-16 01:12:39.375 106 12596.55 200.43 54749.95 88888.00 2015-04-16 01:12:39.500 106 12596.55 200.40 54749.93 88888.00 2015-04-16 01:12:39.625 106 12596.60 200.38 54749.93 88888.00 2015-04-16 01:12:39.750 106 12596.58 200.40 54749.93 88888.00 2015-04-16 01:12:39.875 106 12596.52 200.40 54749.90 88888.00 2015-04-16 01:12:40.000 106 12596.58 200.38 54749.93 88888.00 2015-04-16 01:12:40.125 106 12596.58 200.38 54749.95 88888.00 2015-04-16 01:12:40.250 106 12596.55 200.38 54749.97 88888.00 2015-04-16 01:12:40.375 106 12596.67 200.35 54749.97 88888.00 2015-04-16 01:12:40.500 106 12596.73 200.35 54750.00 88888.00 2015-04-16 01:12:40.625 106 12596.73 200.38 54750.00 88888.00 2015-04-16 01:12:40.750 106 12596.70 200.38 54750.00 88888.00 2015-04-16 01:12:40.875 106 12596.73 200.38 54750.00 88888.00 2015-04-16 01:12:41.000 106 12596.77 200.38 54750.05 88888.00 2015-04-16 01:12:41.125 106 12596.77 200.35 54750.03 88888.00 2015-04-16 01:12:41.250 106 12596.70 200.30 54750.07 88888.00 2015-04-16 01:12:41.375 106 12596.75 200.32 54750.07 88888.00 2015-04-16 01:12:41.500 106 12596.75 200.38 54750.05 88888.00 2015-04-16 01:12:41.625 106 12596.77 200.35 54750.07 88888.00 2015-04-16 01:12:41.750 106 12596.77 200.30 54750.05 88888.00 2015-04-16 01:12:41.875 106 12596.75 200.32 54750.10 88888.00 2015-04-16 01:12:42.000 106 12596.83 200.32 54750.10 88888.00 2015-04-16 01:12:42.125 106 12596.85 200.32 54750.15 88888.00 2015-04-16 01:12:42.250 106 12596.83 200.28 54750.18 88888.00 2015-04-16 01:12:42.375 106 12596.90 200.30 54750.18 88888.00 2015-04-16 01:12:42.500 106 12596.92 200.30 54750.18 88888.00 2015-04-16 01:12:42.625 106 12596.90 200.32 54750.18 88888.00 2015-04-16 01:12:42.750 106 12596.92 200.32 54750.20 88888.00 2015-04-16 01:12:42.875 106 12596.90 200.30 54750.22 88888.00 2015-04-16 01:12:43.000 106 12596.88 200.30 54750.20 88888.00 2015-04-16 01:12:43.125 106 12596.95 200.32 54750.20 88888.00 2015-04-16 01:12:43.250 106 12597.00 200.28 54750.18 88888.00 2015-04-16 01:12:43.375 106 12597.05 200.28 54750.15 88888.00 2015-04-16 01:12:43.500 106 12597.02 200.30 54750.18 88888.00 2015-04-16 01:12:43.625 106 12597.00 200.30 54750.25 88888.00 2015-04-16 01:12:43.750 106 12596.95 200.28 54750.28 88888.00 2015-04-16 01:12:43.875 106 12596.95 200.30 54750.28 88888.00 2015-04-16 01:12:44.000 106 12596.98 200.30 54750.25 88888.00 2015-04-16 01:12:44.125 106 12596.98 200.30 54750.28 88888.00 2015-04-16 01:12:44.250 106 12596.98 200.30 54750.32 88888.00 2015-04-16 01:12:44.375 106 12597.08 200.32 54750.30 88888.00 2015-04-16 01:12:44.500 106 12597.00 200.30 54750.28 88888.00 2015-04-16 01:12:44.625 106 12596.95 200.30 54750.28 88888.00 2015-04-16 01:12:44.750 106 12596.92 200.30 54750.30 88888.00 2015-04-16 01:12:44.875 106 12594.10 199.30 54748.90 88888.00 2015-04-16 01:12:45.000 106 12594.10 199.28 54748.90 88888.00 2015-04-16 01:12:45.125 106 12594.17 199.30 54748.93 88888.00 2015-04-16 01:12:45.250 106 12594.17 199.30 54748.95 88888.00 2015-04-16 01:12:45.375 106 12594.20 199.28 54748.93 88888.00 2015-04-16 01:12:45.500 106 12594.20 199.30 54748.97 88888.00 2015-04-16 01:12:45.625 106 12594.20 199.28 54749.03 88888.00 2015-04-16 01:12:45.750 106 12594.27 199.30 54749.00 88888.00 2015-04-16 01:12:45.875 106 12597.12 200.28 54750.32 88888.00 2015-04-16 01:12:46.000 106 12597.12 200.28 54750.32 88888.00 2015-04-16 01:12:46.125 106 12597.05 200.28 54750.32 88888.00 2015-04-16 01:12:46.250 106 12596.98 200.28 54750.38 88888.00 2015-04-16 01:12:46.375 106 12596.98 200.30 54750.38 88888.00 2015-04-16 01:12:46.500 106 12597.02 200.32 54750.40 88888.00 2015-04-16 01:12:46.625 106 12597.08 200.32 54750.45 88888.00 2015-04-16 01:12:46.750 106 12597.05 200.35 54750.45 88888.00 2015-04-16 01:12:46.875 106 12597.05 200.32 54750.45 88888.00 2015-04-16 01:12:47.000 106 12597.08 200.32 54750.45 88888.00 2015-04-16 01:12:47.125 106 12597.10 200.35 54750.47 88888.00 2015-04-16 01:12:47.250 106 12597.05 200.32 54750.47 88888.00 2015-04-16 01:12:47.375 106 12597.12 200.38 54750.53 88888.00 2015-04-16 01:12:47.500 106 12597.20 200.38 54750.50 88888.00 2015-04-16 01:12:47.625 106 12597.20 200.32 54750.50 88888.00 2015-04-16 01:12:47.750 106 12597.12 200.32 54750.47 88888.00 2015-04-16 01:12:47.875 106 12597.10 200.35 54750.47 88888.00 2015-04-16 01:12:48.000 106 12597.12 200.32 54750.47 88888.00 2015-04-16 01:12:48.125 106 12597.12 200.35 54750.53 88888.00 2015-04-16 01:12:48.250 106 12597.05 200.35 54750.57 88888.00 2015-04-16 01:12:48.375 106 12597.08 200.38 54750.57 88888.00 2015-04-16 01:12:48.500 106 12597.08 200.35 54750.55 88888.00 2015-04-16 01:12:48.625 106 12597.10 200.32 54750.57 88888.00 2015-04-16 01:12:48.750 106 12597.10 200.35 54750.55 88888.00 2015-04-16 01:12:48.875 106 12597.12 200.35 54750.60 88888.00 2015-04-16 01:12:49.000 106 12597.23 200.32 54750.60 88888.00 2015-04-16 01:12:49.125 106 12597.25 200.32 54750.62 88888.00 2015-04-16 01:12:49.250 106 12597.23 200.35 54750.62 88888.00 2015-04-16 01:12:49.375 106 12597.17 200.35 54750.65 88888.00 2015-04-16 01:12:49.500 106 12597.12 200.35 54750.65 88888.00 2015-04-16 01:12:49.625 106 12597.15 200.32 54750.70 88888.00 2015-04-16 01:12:49.750 106 12597.23 200.38 54750.68 88888.00 2015-04-16 01:12:49.875 106 12597.17 200.40 54750.68 88888.00 2015-04-16 01:12:50.000 106 12597.15 200.35 54750.65 88888.00 2015-04-16 01:12:50.125 106 12597.15 200.35 54750.68 88888.00 2015-04-16 01:12:50.250 106 12597.12 200.32 54750.72 88888.00 2015-04-16 01:12:50.375 106 12597.20 200.35 54750.75 88888.00 2015-04-16 01:12:50.500 106 12597.12 200.38 54750.72 88888.00 2015-04-16 01:12:50.625 106 12597.10 200.38 54750.72 88888.00 2015-04-16 01:12:50.750 106 12597.08 200.38 54750.75 88888.00 2015-04-16 01:12:50.875 106 12597.05 200.32 54750.80 88888.00 2015-04-16 01:12:51.000 106 12597.10 200.32 54750.80 88888.00 2015-04-16 01:12:51.125 106 12597.08 200.35 54750.85 88888.00 2015-04-16 01:12:51.250 106 12597.10 200.35 54750.82 88888.00 2015-04-16 01:12:51.375 106 12597.12 200.40 54750.80 88888.00 2015-04-16 01:12:51.500 106 12597.10 200.40 54750.82 88888.00 2015-04-16 01:12:51.625 106 12597.10 200.38 54750.82 88888.00 2015-04-16 01:12:51.750 106 12597.15 200.38 54750.82 88888.00 2015-04-16 01:12:51.875 106 12597.10 200.38 54750.85 88888.00 2015-04-16 01:12:52.000 106 12597.10 200.40 54750.88 88888.00 2015-04-16 01:12:52.125 106 12597.12 200.40 54750.90 88888.00 2015-04-16 01:12:52.250 106 12597.05 200.35 54750.88 88888.00 2015-04-16 01:12:52.375 106 12596.98 200.38 54750.88 88888.00 2015-04-16 01:12:52.500 106 12596.98 200.40 54750.93 88888.00 2015-04-16 01:12:52.625 106 12597.12 200.43 54750.93 88888.00 2015-04-16 01:12:52.750 106 12597.20 200.40 54750.93 88888.00 2015-04-16 01:12:52.875 106 12597.17 200.40 54750.93 88888.00 2015-04-16 01:12:53.000 106 12597.12 200.40 54750.93 88888.00 2015-04-16 01:12:53.125 106 12597.17 200.40 54750.95 88888.00 2015-04-16 01:12:53.250 106 12597.17 200.38 54750.95 88888.00 2015-04-16 01:12:53.375 106 12597.17 200.35 54750.97 88888.00 2015-04-16 01:12:53.500 106 12597.25 200.38 54751.03 88888.00 2015-04-16 01:12:53.625 106 12597.27 200.40 54751.00 88888.00 2015-04-16 01:12:53.750 106 12597.20 200.38 54750.97 88888.00 2015-04-16 01:12:53.875 106 12597.23 200.38 54750.97 88888.00 2015-04-16 01:12:54.000 106 12597.25 200.40 54751.03 88888.00 2015-04-16 01:12:54.125 106 12597.23 200.43 54751.03 88888.00 2015-04-16 01:12:54.250 106 12597.12 200.38 54751.05 88888.00 2015-04-16 01:12:54.375 106 12597.17 200.38 54751.05 88888.00 2015-04-16 01:12:54.500 106 12597.17 200.38 54751.07 88888.00 2015-04-16 01:12:54.625 106 12597.17 200.35 54751.07 88888.00 2015-04-16 01:12:54.750 106 12597.17 200.38 54751.07 88888.00 2015-04-16 01:12:54.875 106 12597.25 200.38 54751.07 88888.00 2015-04-16 01:12:55.000 106 12597.30 200.38 54751.10 88888.00 2015-04-16 01:12:55.125 106 12597.23 200.35 54751.10 88888.00 2015-04-16 01:12:55.250 106 12597.12 200.35 54751.10 88888.00 2015-04-16 01:12:55.375 106 12597.20 200.38 54751.15 88888.00 2015-04-16 01:12:55.500 106 12597.23 200.35 54751.12 88888.00 2015-04-16 01:12:55.625 106 12597.27 200.35 54751.15 88888.00 2015-04-16 01:12:55.750 106 12597.33 200.32 54751.12 88888.00 2015-04-16 01:12:55.875 106 12597.33 200.32 54751.12 88888.00 2015-04-16 01:12:56.000 106 12597.27 200.32 54751.12 88888.00 2015-04-16 01:12:56.125 106 12597.25 200.35 54751.18 88888.00 2015-04-16 01:12:56.250 106 12597.25 200.30 54751.18 88888.00 2015-04-16 01:12:56.375 106 12597.35 200.30 54751.20 88888.00 2015-04-16 01:12:56.500 106 12597.40 200.32 54751.22 88888.00 2015-04-16 01:12:56.625 106 12597.38 200.32 54751.22 88888.00 2015-04-16 01:12:56.750 106 12597.38 200.30 54751.20 88888.00 2015-04-16 01:12:56.875 106 12597.40 200.30 54751.20 88888.00 2015-04-16 01:12:57.000 106 12597.35 200.35 54751.25 88888.00 2015-04-16 01:12:57.125 106 12597.35 200.38 54751.28 88888.00 2015-04-16 01:12:57.250 106 12597.27 200.30 54751.28 88888.00 2015-04-16 01:12:57.375 106 12597.33 200.30 54751.28 88888.00 2015-04-16 01:12:57.500 106 12597.30 200.30 54751.25 88888.00 2015-04-16 01:12:57.625 106 12597.38 200.30 54751.30 88888.00 2015-04-16 01:12:57.750 106 12597.38 200.30 54751.32 88888.00 2015-04-16 01:12:57.875 106 12597.33 200.28 54751.35 88888.00 2015-04-16 01:12:58.000 106 12597.35 200.25 54751.30 88888.00 2015-04-16 01:12:58.125 106 12597.40 200.25 54751.32 88888.00 2015-04-16 01:12:58.250 106 12597.40 200.22 54751.32 88888.00 2015-04-16 01:12:58.375 106 12597.40 200.22 54751.32 88888.00 2015-04-16 01:12:58.500 106 12597.33 200.22 54751.35 88888.00 2015-04-16 01:12:58.625 106 12597.38 200.25 54751.38 88888.00 2015-04-16 01:12:58.750 106 12597.33 200.25 54751.38 88888.00 2015-04-16 01:12:58.875 106 12597.33 200.22 54751.35 88888.00 2015-04-16 01:12:59.000 106 12597.38 200.20 54751.38 88888.00 2015-04-16 01:12:59.125 106 12597.40 200.20 54751.40 88888.00 2015-04-16 01:12:59.250 106 12597.40 200.25 54751.45 88888.00 2015-04-16 01:12:59.375 106 12597.42 200.25 54751.47 88888.00 2015-04-16 01:12:59.500 106 12597.35 200.22 54751.43 88888.00 2015-04-16 01:12:59.625 106 12597.35 200.20 54751.43 88888.00 2015-04-16 01:12:59.750 106 12597.38 200.18 54751.45 88888.00 2015-04-16 01:12:59.875 106 12597.35 200.22 54751.47 88888.00 2015-04-16 01:13:00.000 106 12597.33 200.22 54751.47 88888.00 2015-04-16 01:13:00.125 106 12597.35 200.22 54751.50 88888.00 2015-04-16 01:13:00.250 106 12597.38 200.20 54751.50 88888.00 2015-04-16 01:13:00.375 106 12597.48 200.22 54751.50 88888.00 2015-04-16 01:13:00.500 106 12597.48 200.22 54751.53 88888.00 2015-04-16 01:13:00.625 106 12597.55 200.22 54751.55 88888.00 2015-04-16 01:13:00.750 106 12597.52 200.18 54751.55 88888.00 2015-04-16 01:13:00.875 106 12597.48 200.20 54751.60 88888.00 2015-04-16 01:13:01.000 106 12597.48 200.18 54751.55 88888.00 2015-04-16 01:13:01.125 106 12597.48 200.18 54751.57 88888.00 2015-04-16 01:13:01.250 106 12597.42 200.15 54751.60 88888.00 2015-04-16 01:13:01.375 106 12597.40 200.20 54751.65 88888.00 2015-04-16 01:13:01.500 106 12597.45 200.18 54751.62 88888.00 2015-04-16 01:13:01.625 106 12597.42 200.12 54751.62 88888.00 2015-04-16 01:13:01.750 106 12597.45 200.12 54751.62 88888.00 2015-04-16 01:13:01.875 106 12597.45 200.12 54751.65 88888.00 2015-04-16 01:13:02.000 106 12597.50 200.10 54751.62 88888.00 2015-04-16 01:13:02.125 106 12597.50 200.05 54751.65 88888.00 2015-04-16 01:13:02.250 106 12597.42 200.03 54751.68 88888.00 2015-04-16 01:13:02.375 106 12597.50 200.10 54751.68 88888.00 2015-04-16 01:13:02.500 106 12597.52 200.10 54751.72 88888.00 2015-04-16 01:13:02.625 106 12597.55 200.10 54751.72 88888.00 2015-04-16 01:13:02.750 106 12597.55 200.07 54751.75 88888.00 2015-04-16 01:13:02.875 106 12597.52 200.05 54751.78 88888.00 2015-04-16 01:13:03.000 106 12597.50 200.07 54751.78 88888.00 2015-04-16 01:13:03.125 106 12597.48 200.05 54751.80 88888.00 2015-04-16 01:13:03.250 106 12597.52 200.05 54751.80 88888.00 2015-04-16 01:13:03.375 106 12597.55 200.07 54751.80 88888.00 2015-04-16 01:13:03.500 106 12597.48 200.07 54751.80 88888.00 2015-04-16 01:13:03.625 106 12597.50 200.05 54751.80 88888.00 2015-04-16 01:13:03.750 106 12597.48 200.03 54751.85 88888.00 2015-04-16 01:13:03.875 106 12597.40 200.03 54751.85 88888.00 2015-04-16 01:13:04.000 106 12597.42 200.00 54751.85 88888.00 2015-04-16 01:13:04.125 106 12597.50 200.03 54751.90 88888.00 2015-04-16 01:13:04.250 106 12597.42 200.03 54751.90 88888.00 2015-04-16 01:13:04.375 106 12597.42 200.03 54751.90 88888.00 2015-04-16 01:13:04.500 106 12597.40 200.03 54751.90 88888.00 2015-04-16 01:13:04.625 106 12597.45 200.00 54751.88 88888.00 2015-04-16 01:13:04.750 106 12597.50 200.00 54751.88 88888.00 2015-04-16 01:13:04.875 106 12597.38 200.03 54751.90 88888.00 2015-04-16 01:13:05.000 106 12597.38 200.03 54751.95 88888.00 2015-04-16 01:13:05.125 106 12597.42 200.00 54751.95 88888.00 2015-04-16 01:13:05.250 106 12597.45 199.97 54751.97 88888.00 2015-04-16 01:13:05.375 106 12597.50 199.97 54752.00 88888.00 2015-04-16 01:13:05.500 106 12597.50 200.00 54752.00 88888.00 2015-04-16 01:13:05.625 106 12597.45 200.00 54752.00 88888.00 2015-04-16 01:13:05.750 106 12597.48 200.00 54752.00 88888.00 2015-04-16 01:13:05.875 106 12597.45 200.00 54752.03 88888.00 2015-04-16 01:13:06.000 106 12597.42 199.97 54752.03 88888.00 2015-04-16 01:13:06.125 106 12597.40 199.97 54752.03 88888.00 2015-04-16 01:13:06.250 106 12597.40 199.97 54752.05 88888.00 2015-04-16 01:13:06.375 106 12597.45 200.00 54752.05 88888.00 2015-04-16 01:13:06.500 106 12597.40 200.00 54752.05 88888.00 2015-04-16 01:13:06.625 106 12597.30 200.00 54752.07 88888.00 2015-04-16 01:13:06.750 106 12597.38 199.97 54752.07 88888.00 2015-04-16 01:13:06.875 106 12597.40 199.95 54752.10 88888.00 2015-04-16 01:13:07.000 106 12597.38 199.95 54752.12 88888.00 2015-04-16 01:13:07.125 106 12597.38 199.97 54752.15 88888.00 2015-04-16 01:13:07.250 106 12597.33 199.95 54752.18 88888.00 2015-04-16 01:13:07.375 106 12597.33 199.97 54752.15 88888.00 2015-04-16 01:13:07.500 106 12597.33 199.95 54752.15 88888.00 2015-04-16 01:13:07.625 106 12597.33 199.93 54752.12 88888.00 2015-04-16 01:13:07.750 106 12597.25 199.93 54752.18 88888.00 2015-04-16 01:13:07.875 106 12597.27 199.93 54752.20 88888.00 2015-04-16 01:13:08.000 106 12597.33 199.93 54752.20 88888.00 2015-04-16 01:13:08.125 106 12597.27 199.95 54752.25 88888.00 2015-04-16 01:13:08.250 106 12597.25 199.93 54752.28 88888.00 2015-04-16 01:13:08.375 106 12597.27 199.93 54752.28 88888.00 2015-04-16 01:13:08.500 106 12597.23 199.93 54752.25 88888.00 2015-04-16 01:13:08.625 106 12597.27 199.93 54752.30 88888.00 2015-04-16 01:13:08.750 106 12597.30 199.93 54752.30 88888.00 2015-04-16 01:13:08.875 106 12597.25 199.93 54752.30 88888.00 2015-04-16 01:13:09.000 106 12597.25 199.90 54752.30 88888.00 2015-04-16 01:13:09.125 106 12597.30 199.93 54752.32 88888.00 2015-04-16 01:13:09.250 106 12597.25 199.90 54752.38 88888.00 2015-04-16 01:13:09.375 106 12597.25 199.95 54752.40 88888.00 2015-04-16 01:13:09.500 106 12597.23 199.95 54752.40 88888.00 2015-04-16 01:13:09.625 106 12597.23 199.95 54752.40 88888.00 2015-04-16 01:13:09.750 106 12597.17 199.93 54752.40 88888.00 2015-04-16 01:13:09.875 106 12597.08 199.93 54752.40 88888.00 2015-04-16 01:13:10.000 106 12597.10 199.97 54752.47 88888.00 2015-04-16 01:13:10.125 106 12597.17 199.97 54752.50 88888.00 2015-04-16 01:13:10.250 106 12597.12 199.93 54752.50 88888.00 2015-04-16 01:13:10.375 106 12597.17 199.90 54752.45 88888.00 2015-04-16 01:13:10.500 106 12597.23 199.90 54752.47 88888.00 2015-04-16 01:13:10.625 106 12597.20 199.90 54752.50 88888.00 2015-04-16 01:13:10.750 106 12597.12 199.90 54752.50 88888.00 2015-04-16 01:13:10.875 106 12597.15 199.90 54752.53 88888.00 2015-04-16 01:13:11.000 106 12597.23 199.90 54752.53 88888.00 2015-04-16 01:13:11.125 106 12597.23 199.93 54752.55 88888.00 2015-04-16 01:13:11.250 106 12597.12 199.90 54752.55 88888.00 2015-04-16 01:13:11.375 106 12597.15 199.90 54752.55 88888.00 2015-04-16 01:13:11.500 106 12597.12 199.88 54752.57 88888.00 2015-04-16 01:13:11.625 106 12597.12 199.88 54752.60 88888.00 2015-04-16 01:13:11.750 106 12597.17 199.88 54752.57 88888.00 2015-04-16 01:13:11.875 106 12597.15 199.88 54752.62 88888.00 2015-04-16 01:13:12.000 106 12597.08 199.88 54752.62 88888.00 2015-04-16 01:13:12.125 106 12597.12 199.93 54752.65 88888.00 2015-04-16 01:13:12.250 106 12597.08 199.90 54752.65 88888.00 2015-04-16 01:13:12.375 106 12597.12 199.90 54752.65 88888.00 2015-04-16 01:13:12.500 106 12597.17 199.88 54752.65 88888.00 2015-04-16 01:13:12.625 106 12597.10 199.90 54752.68 88888.00 2015-04-16 01:13:12.750 106 12597.05 199.90 54752.70 88888.00 2015-04-16 01:13:12.875 106 12597.02 199.88 54752.70 88888.00 2015-04-16 01:13:13.000 106 12597.02 199.90 54752.70 88888.00 2015-04-16 01:13:13.125 106 12597.02 199.88 54752.72 88888.00 2015-04-16 01:13:13.250 106 12597.00 199.90 54752.75 88888.00 2015-04-16 01:13:13.375 106 12597.00 199.93 54752.75 88888.00 2015-04-16 01:13:13.500 106 12597.00 199.93 54752.75 88888.00 2015-04-16 01:13:13.625 106 12597.00 199.93 54752.78 88888.00 2015-04-16 01:13:13.750 106 12596.98 199.97 54752.78 88888.00 2015-04-16 01:13:13.875 106 12596.90 199.95 54752.78 88888.00 2015-04-16 01:13:14.000 106 12596.90 199.97 54752.78 88888.00 2015-04-16 01:13:14.125 106 12596.92 199.95 54752.80 88888.00 2015-04-16 01:13:14.250 106 12597.00 199.93 54752.82 88888.00 2015-04-16 01:13:14.375 106 12597.02 199.90 54752.80 88888.00 2015-04-16 01:13:14.500 106 12596.95 199.93 54752.78 88888.00 2015-04-16 01:13:14.625 106 12597.00 199.97 54752.82 88888.00 2015-04-16 01:13:14.750 106 12596.98 199.97 54752.82 88888.00 2015-04-16 01:13:14.875 106 12596.92 199.95 54752.82 88888.00 2015-04-16 01:13:15.000 106 12596.90 199.95 54752.85 88888.00 2015-04-16 01:13:15.125 106 12596.95 199.97 54752.90 88888.00 2015-04-16 01:13:15.250 106 12596.92 199.97 54752.88 88888.00 2015-04-16 01:13:15.375 106 12596.95 199.97 54752.90 88888.00 2015-04-16 01:13:15.500 106 12596.95 199.97 54752.90 88888.00 2015-04-16 01:13:15.625 106 12596.92 199.97 54752.93 88888.00 2015-04-16 01:13:15.750 106 12596.90 199.97 54752.95 88888.00 2015-04-16 01:13:15.875 106 12596.85 199.97 54752.93 88888.00 2015-04-16 01:13:16.000 106 12596.92 200.00 54752.90 88888.00 2015-04-16 01:13:16.125 106 12597.00 200.03 54752.95 88888.00 2015-04-16 01:13:16.250 106 12596.95 200.00 54752.97 88888.00 2015-04-16 01:13:16.375 106 12596.88 199.97 54752.97 88888.00 2015-04-16 01:13:16.500 106 12596.80 200.00 54752.95 88888.00 2015-04-16 01:13:16.625 106 12596.75 199.97 54752.97 88888.00 2015-04-16 01:13:16.750 106 12596.80 200.00 54752.97 88888.00 2015-04-16 01:13:16.875 106 12596.83 200.00 54753.03 88888.00 2015-04-16 01:13:17.000 106 12596.77 199.95 54753.00 88888.00 2015-04-16 01:13:17.125 106 12596.75 199.97 54753.03 88888.00 2015-04-16 01:13:17.250 106 12596.73 200.03 54753.07 88888.00 2015-04-16 01:13:17.375 106 12596.83 200.07 54753.07 88888.00 2015-04-16 01:13:17.500 106 12596.83 200.05 54753.10 88888.00 2015-04-16 01:13:17.625 106 12596.80 200.05 54753.10 88888.00 2015-04-16 01:13:17.750 106 12596.77 200.05 54753.10 88888.00 2015-04-16 01:13:17.875 106 12596.80 200.07 54753.15 88888.00 2015-04-16 01:13:18.000 106 12596.80 200.07 54753.12 88888.00 2015-04-16 01:13:18.125 106 12596.83 200.10 54753.12 88888.00 2015-04-16 01:13:18.250 106 12596.80 200.07 54753.12 88888.00 2015-04-16 01:13:18.375 106 12596.83 200.07 54753.10 88888.00 2015-04-16 01:13:18.500 106 12596.85 200.10 54753.15 88888.00 2015-04-16 01:13:18.625 106 12596.80 200.12 54753.18 88888.00 2015-04-16 01:13:18.750 106 12596.80 200.12 54753.18 88888.00 2015-04-16 01:13:18.875 106 12596.83 200.12 54753.20 88888.00 2015-04-16 01:13:19.000 106 12596.88 200.10 54753.22 88888.00 2015-04-16 01:13:19.125 106 12596.83 200.15 54753.22 88888.00 2015-04-16 01:13:19.250 106 12596.80 200.10 54753.22 88888.00 2015-04-16 01:13:19.375 106 12596.83 200.10 54753.22 88888.00 2015-04-16 01:13:19.500 106 12596.80 200.12 54753.20 88888.00 2015-04-16 01:13:19.625 106 12596.70 200.12 54753.22 88888.00 2015-04-16 01:13:19.750 106 12596.77 200.15 54753.22 88888.00 2015-04-16 01:13:19.875 106 12596.77 200.18 54753.25 88888.00 2015-04-16 01:13:20.000 106 12596.77 200.15 54753.28 88888.00 2015-04-16 01:13:20.125 106 12596.75 200.18 54753.30 88888.00 2015-04-16 01:13:20.250 106 12596.65 200.15 54753.30 88888.00 2015-04-16 01:13:20.375 106 12596.73 200.15 54753.32 88888.00 2015-04-16 01:13:20.500 106 12596.70 200.18 54753.32 88888.00 2015-04-16 01:13:20.625 106 12596.75 200.18 54753.32 88888.00 2015-04-16 01:13:20.750 106 12596.75 200.20 54753.32 88888.00 2015-04-16 01:13:20.875 106 12596.77 200.20 54753.35 88888.00 2015-04-16 01:13:21.000 106 12596.80 200.22 54753.38 88888.00 2015-04-16 01:13:21.125 106 12596.75 200.25 54753.38 88888.00 2015-04-16 01:13:21.250 106 12596.65 200.22 54753.40 88888.00 2015-04-16 01:13:21.375 106 12596.62 200.22 54753.40 88888.00 2015-04-16 01:13:21.500 106 12596.60 200.25 54753.40 88888.00 2015-04-16 01:13:21.625 106 12596.70 200.22 54753.40 88888.00 2015-04-16 01:13:21.750 106 12596.77 200.22 54753.43 88888.00 2015-04-16 01:13:21.875 106 12596.75 200.22 54753.45 88888.00 2015-04-16 01:13:22.000 106 12596.77 200.25 54753.45 88888.00 2015-04-16 01:13:22.125 106 12596.73 200.28 54753.47 88888.00 2015-04-16 01:13:22.250 106 12596.70 200.28 54753.50 88888.00 2015-04-16 01:13:22.375 106 12596.73 200.30 54753.53 88888.00 2015-04-16 01:13:22.500 106 12596.67 200.30 54753.53 88888.00 2015-04-16 01:13:22.625 106 12596.70 200.30 54753.50 88888.00 2015-04-16 01:13:22.750 106 12596.60 200.35 54753.53 88888.00 2015-04-16 01:13:22.875 106 12596.60 200.35 54753.55 88888.00 2015-04-16 01:13:23.000 106 12596.60 200.38 54753.55 88888.00 2015-04-16 01:13:23.125 106 12596.62 200.32 54753.55 88888.00 2015-04-16 01:13:23.250 106 12596.65 200.35 54753.57 88888.00 2015-04-16 01:13:23.375 106 12596.65 200.38 54753.53 88888.00 2015-04-16 01:13:23.500 106 12596.58 200.40 54753.57 88888.00 2015-04-16 01:13:23.625 106 12596.58 200.38 54753.60 88888.00 2015-04-16 01:13:23.750 106 12596.62 200.38 54753.60 88888.00 2015-04-16 01:13:23.875 106 12596.67 200.38 54753.60 88888.00 2015-04-16 01:13:24.000 106 12596.58 200.38 54753.60 88888.00 2015-04-16 01:13:24.125 106 12596.52 200.43 54753.62 88888.00 2015-04-16 01:13:24.250 106 12596.52 200.43 54753.68 88888.00 2015-04-16 01:13:24.375 106 12596.60 200.43 54753.68 88888.00 2015-04-16 01:13:24.500 106 12596.52 200.40 54753.68 88888.00 2015-04-16 01:13:24.625 106 12596.45 200.40 54753.68 88888.00 2015-04-16 01:13:24.750 106 12596.55 200.43 54753.68 88888.00 2015-04-16 01:13:24.875 106 12596.55 200.47 54753.70 88888.00 2015-04-16 01:13:25.000 106 12596.58 200.45 54753.70 88888.00 2015-04-16 01:13:25.125 106 12596.58 200.45 54753.70 88888.00 2015-04-16 01:13:25.250 106 12596.55 200.45 54753.75 88888.00 2015-04-16 01:13:25.375 106 12596.55 200.50 54753.78 88888.00 2015-04-16 01:13:25.500 106 12596.50 200.50 54753.78 88888.00 2015-04-16 01:13:25.625 106 12596.45 200.50 54753.72 88888.00 2015-04-16 01:13:25.750 106 12596.48 200.47 54753.75 88888.00 2015-04-16 01:13:25.875 106 12596.45 200.47 54753.78 88888.00 2015-04-16 01:13:26.000 106 12596.42 200.47 54753.78 88888.00 2015-04-16 01:13:26.125 106 12596.48 200.50 54753.80 88888.00 2015-04-16 01:13:26.250 106 12596.42 200.53 54753.82 88888.00 2015-04-16 01:13:26.375 106 12596.38 200.53 54753.85 88888.00 2015-04-16 01:13:26.500 106 12596.40 200.55 54753.85 88888.00 2015-04-16 01:13:26.625 106 12596.45 200.57 54753.85 88888.00 2015-04-16 01:13:26.750 106 12596.42 200.57 54753.85 88888.00 2015-04-16 01:13:26.875 106 12596.45 200.60 54753.88 88888.00 2015-04-16 01:13:27.000 106 12596.45 200.60 54753.88 88888.00 2015-04-16 01:13:27.125 106 12596.42 200.57 54753.90 88888.00 2015-04-16 01:13:27.250 106 12596.42 200.57 54753.93 88888.00 2015-04-16 01:13:27.375 106 12596.42 200.62 54753.93 88888.00 2015-04-16 01:13:27.500 106 12596.38 200.65 54753.93 88888.00 2015-04-16 01:13:27.625 106 12596.30 200.62 54753.93 88888.00 2015-04-16 01:13:27.750 106 12596.25 200.65 54753.93 88888.00 2015-04-16 01:13:27.875 106 12596.35 200.68 54753.97 88888.00 2015-04-16 01:13:28.000 106 12596.33 200.68 54753.97 88888.00 2015-04-16 01:13:28.125 106 12596.33 200.68 54753.97 88888.00 2015-04-16 01:13:28.250 106 12596.30 200.62 54753.97 88888.00 2015-04-16 01:13:28.375 106 12596.27 200.68 54753.97 88888.00 2015-04-16 01:13:28.500 106 12596.30 200.70 54753.97 88888.00 2015-04-16 01:13:28.625 106 12596.30 200.72 54754.03 88888.00 2015-04-16 01:13:28.750 106 12596.27 200.78 54754.07 88888.00 2015-04-16 01:13:28.875 106 12596.27 200.78 54754.07 88888.00 2015-04-16 01:13:29.000 106 12596.33 200.75 54754.05 88888.00 2015-04-16 01:13:29.125 106 12596.30 200.72 54754.05 88888.00 2015-04-16 01:13:29.250 106 12596.20 200.72 54754.07 88888.00 2015-04-16 01:13:29.375 106 12596.20 200.75 54754.07 88888.00 2015-04-16 01:13:29.500 106 12596.30 200.80 54754.10 88888.00 2015-04-16 01:13:29.625 106 12596.25 200.80 54754.12 88888.00 2015-04-16 01:13:29.750 106 12596.23 200.80 54754.12 88888.00 2015-04-16 01:13:29.875 106 12596.17 200.78 54754.10 88888.00 2015-04-16 01:13:30.000 106 12596.25 200.78 54754.12 88888.00 2015-04-16 01:13:30.125 106 12596.23 200.78 54754.12 88888.00 2015-04-16 01:13:30.250 106 12596.27 200.78 54754.12 88888.00 2015-04-16 01:13:30.375 106 12596.25 200.85 54754.15 88888.00 2015-04-16 01:13:30.500 106 12596.30 200.82 54754.15 88888.00 2015-04-16 01:13:30.625 106 12596.25 200.80 54754.18 88888.00 2015-04-16 01:13:30.750 106 12596.25 200.80 54754.18 88888.00 2015-04-16 01:13:30.875 106 12596.20 200.85 54754.18 88888.00 2015-04-16 01:13:31.000 106 12596.20 200.85 54754.20 88888.00 2015-04-16 01:13:31.125 106 12596.17 200.82 54754.25 88888.00 2015-04-16 01:13:31.250 106 12596.15 200.82 54754.30 88888.00 2015-04-16 01:13:31.375 106 12596.23 200.85 54754.30 88888.00 2015-04-16 01:13:31.500 106 12596.20 200.85 54754.30 88888.00 2015-04-16 01:13:31.625 106 12596.17 200.90 54754.30 88888.00 2015-04-16 01:13:31.750 106 12596.10 200.90 54754.30 88888.00 2015-04-16 01:13:31.875 106 12596.08 200.85 54754.30 88888.00 2015-04-16 01:13:32.000 106 12596.10 200.90 54754.30 88888.00 2015-04-16 01:13:32.125 106 12596.10 200.93 54754.32 88888.00 2015-04-16 01:13:32.250 106 12596.08 200.95 54754.35 88888.00 2015-04-16 01:13:32.375 106 12596.10 200.97 54754.40 88888.00 2015-04-16 01:13:32.500 106 12596.02 200.95 54754.40 88888.00 2015-04-16 01:13:32.625 106 12596.05 200.97 54754.40 88888.00 2015-04-16 01:13:32.750 106 12596.10 201.00 54754.43 88888.00 2015-04-16 01:13:32.875 106 12596.10 201.00 54754.38 88888.00 2015-04-16 01:13:33.000 106 12596.05 200.97 54754.43 88888.00 2015-04-16 01:13:33.125 106 12596.02 201.05 54754.40 88888.00 2015-04-16 01:13:33.250 106 12596.00 201.05 54754.43 88888.00 2015-04-16 01:13:33.375 106 12596.00 201.00 54754.45 88888.00 2015-04-16 01:13:33.500 106 12596.05 201.03 54754.45 88888.00 2015-04-16 01:13:33.625 106 12596.05 201.07 54754.45 88888.00 2015-04-16 01:13:33.750 106 12596.00 201.07 54754.45 88888.00 2015-04-16 01:13:33.875 106 12595.95 201.05 54754.45 88888.00 2015-04-16 01:13:34.000 106 12595.92 201.05 54754.45 88888.00 2015-04-16 01:13:34.125 106 12595.88 201.07 54754.47 88888.00 2015-04-16 01:13:34.250 106 12595.80 201.07 54754.50 88888.00 2015-04-16 01:13:34.375 106 12595.90 201.10 54754.47 88888.00 2015-04-16 01:13:34.500 106 12595.95 201.12 54754.47 88888.00 2015-04-16 01:13:34.625 106 12595.98 201.07 54754.50 88888.00 2015-04-16 01:13:34.750 106 12596.00 201.10 54754.55 88888.00 2015-04-16 01:13:34.875 106 12595.98 201.10 54754.57 88888.00 2015-04-16 01:13:35.000 106 12595.95 201.10 54754.57 88888.00 2015-04-16 01:13:35.125 106 12595.88 201.10 54754.57 88888.00 2015-04-16 01:13:35.250 106 12595.77 201.10 54754.62 88888.00 2015-04-16 01:13:35.375 106 12595.83 201.10 54754.60 88888.00 2015-04-16 01:13:35.500 106 12595.85 201.10 54754.57 88888.00 2015-04-16 01:13:35.625 106 12595.85 201.12 54754.60 88888.00 2015-04-16 01:13:35.750 106 12595.80 201.15 54754.57 88888.00 2015-04-16 01:13:35.875 106 12595.77 201.12 54754.57 88888.00 2015-04-16 01:13:36.000 106 12595.77 201.15 54754.65 88888.00 2015-04-16 01:13:36.125 106 12595.83 201.12 54754.68 88888.00 2015-04-16 01:13:36.250 106 12595.80 201.12 54754.70 88888.00 2015-04-16 01:13:36.375 106 12595.75 201.18 54754.70 88888.00 2015-04-16 01:13:36.500 106 12595.73 201.18 54754.70 88888.00 2015-04-16 01:13:36.625 106 12595.73 201.22 54754.75 88888.00 2015-04-16 01:13:36.750 106 12595.75 201.18 54754.72 88888.00 2015-04-16 01:13:36.875 106 12595.73 201.18 54754.75 88888.00 2015-04-16 01:13:37.000 106 12595.75 201.18 54754.75 88888.00 2015-04-16 01:13:37.125 106 12595.73 201.20 54754.78 88888.00 2015-04-16 01:13:37.250 106 12595.67 201.22 54754.80 88888.00 2015-04-16 01:13:37.375 106 12595.62 201.22 54754.78 88888.00 2015-04-16 01:13:37.500 106 12595.62 201.25 54754.82 88888.00 2015-04-16 01:13:37.625 106 12595.62 201.22 54754.82 88888.00 2015-04-16 01:13:37.750 106 12595.62 201.25 54754.85 88888.00 2015-04-16 01:13:37.875 106 12595.67 201.28 54754.88 88888.00 2015-04-16 01:13:38.000 106 12595.65 201.28 54754.88 88888.00 2015-04-16 01:13:38.125 106 12595.65 201.28 54754.93 88888.00 2015-04-16 01:13:38.250 106 12595.65 201.28 54754.93 88888.00 2015-04-16 01:13:38.375 106 12595.65 201.30 54754.93 88888.00 2015-04-16 01:13:38.500 106 12595.62 201.30 54754.93 88888.00 2015-04-16 01:13:38.625 106 12595.62 201.28 54754.93 88888.00 2015-04-16 01:13:38.750 106 12595.55 201.28 54754.93 88888.00 2015-04-16 01:13:38.875 106 12595.55 201.30 54754.93 88888.00 2015-04-16 01:13:39.000 106 12595.58 201.30 54754.93 88888.00 2015-04-16 01:13:39.125 106 12595.60 201.32 54754.95 88888.00 2015-04-16 01:13:39.250 106 12595.50 201.32 54755.00 88888.00 2015-04-16 01:13:39.375 106 12595.48 201.35 54755.03 88888.00 2015-04-16 01:13:39.500 106 12595.48 201.32 54755.05 88888.00 2015-04-16 01:13:39.625 106 12595.42 201.32 54755.03 88888.00 2015-04-16 01:13:39.750 106 12595.45 201.32 54755.03 88888.00 2015-04-16 01:13:39.875 106 12595.45 201.38 54755.07 88888.00 2015-04-16 01:13:40.000 106 12595.42 201.38 54755.10 88888.00 2015-04-16 01:13:40.125 106 12595.40 201.35 54755.10 88888.00 2015-04-16 01:13:40.250 106 12595.38 201.35 54755.10 88888.00 2015-04-16 01:13:40.375 106 12595.40 201.35 54755.10 88888.00 2015-04-16 01:13:40.500 106 12595.38 201.35 54755.07 88888.00 2015-04-16 01:13:40.625 106 12595.33 201.38 54755.12 88888.00 2015-04-16 01:13:40.750 106 12595.35 201.38 54755.15 88888.00 2015-04-16 01:13:40.875 106 12595.33 201.38 54755.15 88888.00 2015-04-16 01:13:41.000 106 12595.25 201.35 54755.15 88888.00 2015-04-16 01:13:41.125 106 12595.20 201.32 54755.18 88888.00 2015-04-16 01:13:41.250 106 12595.17 201.35 54755.22 88888.00 2015-04-16 01:13:41.375 106 12595.25 201.38 54755.22 88888.00 2015-04-16 01:13:41.500 106 12595.25 201.40 54755.22 88888.00 2015-04-16 01:13:41.625 106 12595.23 201.38 54755.22 88888.00 2015-04-16 01:13:41.750 106 12595.20 201.35 54755.22 88888.00 2015-04-16 01:13:41.875 106 12595.17 201.38 54755.22 88888.00 2015-04-16 01:13:42.000 106 12595.20 201.40 54755.22 88888.00 2015-04-16 01:13:42.125 106 12595.17 201.38 54755.28 88888.00 2015-04-16 01:13:42.250 106 12595.10 201.40 54755.30 88888.00 2015-04-16 01:13:42.375 106 12595.12 201.43 54755.30 88888.00 2015-04-16 01:13:42.500 106 12595.15 201.47 54755.32 88888.00 2015-04-16 01:13:42.625 106 12595.15 201.47 54755.32 88888.00 2015-04-16 01:13:42.750 106 12595.15 201.43 54755.35 88888.00 2015-04-16 01:13:42.875 106 12595.17 201.45 54755.32 88888.00 2015-04-16 01:13:43.000 106 12595.15 201.45 54755.32 88888.00 2015-04-16 01:13:43.125 106 12595.15 201.47 54755.35 88888.00 2015-04-16 01:13:43.250 106 12595.08 201.45 54755.38 88888.00 2015-04-16 01:13:43.375 106 12595.10 201.50 54755.40 88888.00 2015-04-16 01:13:43.500 106 12595.05 201.53 54755.43 88888.00 2015-04-16 01:13:43.625 106 12595.00 201.53 54755.43 88888.00 2015-04-16 01:13:43.750 106 12594.98 201.53 54755.43 88888.00 2015-04-16 01:13:43.875 106 12595.00 201.53 54755.43 88888.00 2015-04-16 01:13:44.000 106 12595.02 201.55 54755.45 88888.00 2015-04-16 01:13:44.125 106 12594.98 201.55 54755.45 88888.00 2015-04-16 01:13:44.250 106 12594.90 201.53 54755.47 88888.00 2015-04-16 01:13:44.375 106 12594.88 201.53 54755.50 88888.00 2015-04-16 01:13:44.500 106 12594.85 201.55 54755.53 88888.00 2015-04-16 01:13:44.625 106 12594.83 201.55 54755.55 88888.00 2015-04-16 01:13:44.750 106 12594.80 201.55 54755.53 88888.00 2015-04-16 01:13:44.875 106 12594.77 201.55 54755.53 88888.00 2015-04-16 01:13:45.000 106 12594.83 201.57 54755.55 88888.00 2015-04-16 01:13:45.125 106 12594.80 201.55 54755.55 88888.00 2015-04-16 01:13:45.250 106 12594.77 201.55 54755.53 88888.00 2015-04-16 01:13:45.375 106 12594.80 201.55 54755.55 88888.00 2015-04-16 01:13:45.500 106 12594.80 201.55 54755.60 88888.00 2015-04-16 01:13:45.625 106 12594.73 201.53 54755.60 88888.00 2015-04-16 01:13:45.750 106 12594.70 201.53 54755.65 88888.00 2015-04-16 01:13:45.875 106 12594.73 201.57 54755.60 88888.00 2015-04-16 01:13:46.000 106 12594.75 201.55 54755.65 88888.00 2015-04-16 01:13:46.125 106 12594.77 201.55 54755.65 88888.00 2015-04-16 01:13:46.250 106 12594.67 201.55 54755.62 88888.00 2015-04-16 01:13:46.375 106 12594.65 201.55 54755.62 88888.00 2015-04-16 01:13:46.500 106 12594.62 201.57 54755.65 88888.00 2015-04-16 01:13:46.625 106 12594.62 201.57 54755.70 88888.00 2015-04-16 01:13:46.750 106 12594.58 201.60 54755.70 88888.00 2015-04-16 01:13:46.875 106 12594.58 201.57 54755.68 88888.00 2015-04-16 01:13:47.000 106 12594.50 201.57 54755.70 88888.00 2015-04-16 01:13:47.125 106 12594.48 201.57 54755.78 88888.00 2015-04-16 01:13:47.250 106 12594.50 201.55 54755.78 88888.00 2015-04-16 01:13:47.375 106 12594.50 201.60 54755.75 88888.00 2015-04-16 01:13:47.500 106 12594.48 201.62 54755.78 88888.00 2015-04-16 01:13:47.625 106 12594.48 201.60 54755.78 88888.00 2015-04-16 01:13:47.750 106 12594.42 201.60 54755.80 88888.00 2015-04-16 01:13:47.875 106 12594.35 201.62 54755.82 88888.00 2015-04-16 01:13:48.000 106 12594.38 201.60 54755.80 88888.00 2015-04-16 01:13:48.125 106 12594.38 201.62 54755.82 88888.00 2015-04-16 01:13:48.250 106 12594.38 201.60 54755.88 88888.00 2015-04-16 01:13:48.375 106 12594.45 201.62 54755.85 88888.00 2015-04-16 01:13:48.500 106 12594.48 201.62 54755.85 88888.00 2015-04-16 01:13:48.625 106 12594.38 201.62 54755.90 88888.00 2015-04-16 01:13:48.750 106 12594.30 201.65 54755.90 88888.00 2015-04-16 01:13:48.875 106 12594.33 201.65 54755.95 88888.00 2015-04-16 01:13:49.000 106 12594.38 201.68 54755.90 88888.00 2015-04-16 01:13:49.125 106 12594.33 201.68 54755.93 88888.00 2015-04-16 01:13:49.250 106 12594.33 201.68 54755.97 88888.00 2015-04-16 01:13:49.375 106 12594.35 201.68 54755.97 88888.00 2015-04-16 01:13:49.500 106 12594.30 201.68 54755.95 88888.00 2015-04-16 01:13:49.625 106 12594.23 201.68 54755.95 88888.00 2015-04-16 01:13:49.750 106 12594.20 201.68 54755.97 88888.00 2015-04-16 01:13:49.875 106 12594.23 201.70 54756.00 88888.00 2015-04-16 01:13:50.000 106 12594.20 201.70 54756.03 88888.00 2015-04-16 01:13:50.125 106 12594.20 201.70 54756.05 88888.00 2015-04-16 01:13:50.250 106 12594.12 201.70 54756.03 88888.00 2015-04-16 01:13:50.375 106 12594.10 201.72 54756.03 88888.00 2015-04-16 01:13:50.500 106 12594.00 201.72 54756.03 88888.00 2015-04-16 01:13:50.625 106 12594.05 201.75 54756.05 88888.00 2015-04-16 01:13:50.750 106 12594.00 201.78 54756.05 88888.00 2015-04-16 01:13:50.875 106 12593.92 201.72 54756.03 88888.00 2015-04-16 01:13:51.000 106 12593.98 201.72 54756.03 88888.00 2015-04-16 01:13:51.125 106 12594.05 201.78 54756.10 88888.00 2015-04-16 01:13:51.250 106 12593.98 201.78 54756.10 88888.00 2015-04-16 01:13:51.375 106 12594.05 201.80 54756.10 88888.00 2015-04-16 01:13:51.500 106 12594.05 201.80 54756.10 88888.00 2015-04-16 01:13:51.625 106 12594.12 201.80 54756.12 88888.00 2015-04-16 01:13:51.750 106 12594.10 201.82 54756.15 88888.00 2015-04-16 01:13:51.875 106 12594.05 201.85 54756.12 88888.00 2015-04-16 01:13:52.000 106 12594.00 201.88 54756.12 88888.00 2015-04-16 01:13:52.125 106 12594.02 201.90 54756.18 88888.00 2015-04-16 01:13:52.250 106 12594.02 201.88 54756.20 88888.00 2015-04-16 01:13:52.375 106 12594.10 201.88 54756.18 88888.00 2015-04-16 01:13:52.500 106 12594.05 201.88 54756.20 88888.00 2015-04-16 01:13:52.625 106 12593.95 201.90 54756.18 88888.00 2015-04-16 01:13:52.750 106 12593.98 201.90 54756.20 88888.00 2015-04-16 01:13:52.875 106 12594.00 201.90 54756.20 88888.00 2015-04-16 01:13:53.000 106 12593.95 201.93 54756.20 88888.00 2015-04-16 01:13:53.125 106 12593.95 201.97 54756.22 88888.00 2015-04-16 01:13:53.250 106 12593.92 201.95 54756.28 88888.00 2015-04-16 01:13:53.375 106 12593.95 201.95 54756.22 88888.00 2015-04-16 01:13:53.500 106 12593.90 201.95 54756.25 88888.00 2015-04-16 01:13:53.625 106 12593.90 201.95 54756.25 88888.00 2015-04-16 01:13:53.750 106 12593.98 201.97 54756.25 88888.00 2015-04-16 01:13:53.875 106 12593.90 202.00 54756.30 88888.00 2015-04-16 01:13:54.000 106 12593.88 202.00 54756.28 88888.00 2015-04-16 01:13:54.125 106 12593.85 202.03 54756.32 88888.00 2015-04-16 01:13:54.250 106 12593.80 202.03 54756.32 88888.00 2015-04-16 01:13:54.375 106 12593.80 202.03 54756.32 88888.00 2015-04-16 01:13:54.500 106 12593.85 202.05 54756.32 88888.00 2015-04-16 01:13:54.625 106 12593.85 202.03 54756.38 88888.00 2015-04-16 01:13:54.750 106 12593.77 202.00 54756.35 88888.00 2015-04-16 01:13:54.875 106 12593.70 202.03 54756.32 88888.00 2015-04-16 01:13:55.000 106 12593.75 202.00 54756.35 88888.00 2015-04-16 01:13:55.125 106 12593.73 202.03 54756.35 88888.00 2015-04-16 01:13:55.250 106 12593.65 202.07 54756.40 88888.00 2015-04-16 01:13:55.375 106 12593.67 202.12 54756.40 88888.00 2015-04-16 01:13:55.500 106 12593.73 202.10 54756.45 88888.00 2015-04-16 01:13:55.625 106 12593.77 202.07 54756.47 88888.00 2015-04-16 01:13:55.750 106 12593.75 202.07 54756.43 88888.00 2015-04-16 01:13:55.875 106 12593.75 202.07 54756.45 88888.00 2015-04-16 01:13:56.000 106 12593.75 202.12 54756.50 88888.00 2015-04-16 01:13:56.125 106 12593.80 202.15 54756.53 88888.00 2015-04-16 01:13:56.250 106 12593.70 202.15 54756.47 88888.00 2015-04-16 01:13:56.375 106 12593.65 202.15 54756.47 88888.00 2015-04-16 01:13:56.500 106 12593.70 202.20 54756.50 88888.00 2015-04-16 01:13:56.625 106 12593.75 202.22 54756.53 88888.00 2015-04-16 01:13:56.750 106 12593.75 202.22 54756.53 88888.00 2015-04-16 01:13:56.875 106 12593.80 202.20 54756.53 88888.00 2015-04-16 01:13:57.000 106 12593.75 202.25 54756.53 88888.00 2015-04-16 01:13:57.125 106 12593.73 202.22 54756.57 88888.00 2015-04-16 01:13:57.250 106 12593.62 202.25 54756.57 88888.00 2015-04-16 01:13:57.375 106 12593.62 202.28 54756.53 88888.00 2015-04-16 01:13:57.500 106 12593.60 202.28 54756.55 88888.00 2015-04-16 01:13:57.625 106 12593.65 202.28 54756.60 88888.00 2015-04-16 01:13:57.750 106 12593.73 202.25 54756.55 88888.00 2015-04-16 01:13:57.875 106 12593.75 202.28 54756.60 88888.00 2015-04-16 01:13:58.000 106 12593.73 202.30 54756.60 88888.00 2015-04-16 01:13:58.125 106 12593.73 202.32 54756.62 88888.00 2015-04-16 01:13:58.250 106 12593.65 202.32 54756.65 88888.00 2015-04-16 01:13:58.375 106 12593.73 202.32 54756.62 88888.00 2015-04-16 01:13:58.500 106 12593.75 202.35 54756.65 88888.00 2015-04-16 01:13:58.625 106 12593.75 202.35 54756.68 88888.00 2015-04-16 01:13:58.750 106 12593.73 202.35 54756.68 88888.00 2015-04-16 01:13:58.875 106 12593.65 202.35 54756.68 88888.00 2015-04-16 01:13:59.000 106 12593.65 202.32 54756.70 88888.00 2015-04-16 01:13:59.125 106 12593.60 202.35 54756.72 88888.00 2015-04-16 01:13:59.250 106 12593.60 202.38 54756.70 88888.00 2015-04-16 01:13:59.375 106 12593.65 202.38 54756.72 88888.00 2015-04-16 01:13:59.500 106 12593.62 202.38 54756.72 88888.00 2015-04-16 01:13:59.625 106 12593.58 202.40 54756.70 88888.00 2015-04-16 01:13:59.750 106 12593.58 202.38 54756.72 88888.00 2015-04-16 01:13:59.875 106 12593.62 202.43 54756.75 88888.00 2015-04-16 01:14:00.000 106 12593.65 202.43 54756.72 88888.00 2015-04-16 01:14:00.125 106 12593.62 202.43 54756.78 88888.00 2015-04-16 01:14:00.250 106 12593.62 202.40 54756.78 88888.00 2015-04-16 01:14:00.375 106 12593.70 202.43 54756.78 88888.00 2015-04-16 01:14:00.500 106 12593.67 202.43 54756.78 88888.00 2015-04-16 01:14:00.625 106 12593.62 202.45 54756.78 88888.00 2015-04-16 01:14:00.750 106 12593.60 202.47 54756.78 88888.00 2015-04-16 01:14:00.875 106 12593.60 202.47 54756.80 88888.00 2015-04-16 01:14:01.000 106 12593.58 202.45 54756.78 88888.00 2015-04-16 01:14:01.125 106 12593.52 202.45 54756.82 88888.00 2015-04-16 01:14:01.250 106 12593.50 202.47 54756.82 88888.00 2015-04-16 01:14:01.375 106 12593.48 202.50 54756.80 88888.00 2015-04-16 01:14:01.500 106 12593.42 202.53 54756.82 88888.00 2015-04-16 01:14:01.625 106 12593.48 202.53 54756.85 88888.00 2015-04-16 01:14:01.750 106 12593.48 202.47 54756.82 88888.00 2015-04-16 01:14:01.875 106 12593.48 202.50 54756.82 88888.00 2015-04-16 01:14:02.000 106 12593.48 202.47 54756.85 88888.00 2015-04-16 01:14:02.125 106 12593.40 202.53 54756.90 88888.00 2015-04-16 01:14:02.250 106 12593.33 202.55 54756.88 88888.00 2015-04-16 01:14:02.375 106 12593.35 202.55 54756.88 88888.00 2015-04-16 01:14:02.500 106 12593.42 202.55 54756.90 88888.00 2015-04-16 01:14:02.625 106 12593.42 202.57 54756.90 88888.00 2015-04-16 01:14:02.750 106 12593.42 202.62 54756.90 88888.00 2015-04-16 01:14:02.875 106 12593.45 202.65 54756.93 88888.00 2015-04-16 01:14:03.000 106 12593.45 202.68 54756.93 88888.00 2015-04-16 01:14:03.125 106 12593.40 202.65 54756.97 88888.00 2015-04-16 01:14:03.250 106 12593.35 202.62 54757.03 88888.00 2015-04-16 01:14:03.375 106 12593.40 202.68 54757.00 88888.00 2015-04-16 01:14:03.500 106 12593.35 202.68 54757.00 88888.00 2015-04-16 01:14:03.625 106 12593.40 202.68 54757.00 88888.00 2015-04-16 01:14:03.750 106 12593.40 202.72 54757.00 88888.00 2015-04-16 01:14:03.875 106 12593.30 202.72 54757.00 88888.00 2015-04-16 01:14:04.000 106 12593.35 202.72 54757.00 88888.00 2015-04-16 01:14:04.125 106 12593.30 202.72 54756.97 88888.00 2015-04-16 01:14:04.250 106 12593.27 202.75 54756.97 88888.00 2015-04-16 01:14:04.375 106 12593.30 202.75 54757.00 88888.00 2015-04-16 01:14:04.500 106 12593.33 202.75 54757.00 88888.00 2015-04-16 01:14:04.625 106 12593.33 202.75 54757.03 88888.00 2015-04-16 01:14:04.750 106 12593.38 202.78 54757.05 88888.00 2015-04-16 01:14:04.875 106 12593.42 202.80 54757.05 88888.00 2015-04-16 01:14:05.000 106 12593.48 202.80 54757.05 88888.00 2015-04-16 01:14:05.125 106 12593.45 202.80 54757.07 88888.00 2015-04-16 01:14:05.250 106 12593.35 202.80 54757.10 88888.00 2015-04-16 01:14:05.375 106 12593.38 202.80 54757.07 88888.00 2015-04-16 01:14:05.500 106 12593.35 202.88 54757.10 88888.00 2015-04-16 01:14:05.625 106 12593.30 202.88 54757.07 88888.00 2015-04-16 01:14:05.750 106 12593.30 202.85 54757.10 88888.00 2015-04-16 01:14:05.875 106 12593.35 202.82 54757.07 88888.00 2015-04-16 01:14:06.000 106 12593.40 202.85 54757.10 88888.00 2015-04-16 01:14:06.125 106 12593.35 202.85 54757.10 88888.00 2015-04-16 01:14:06.250 106 12593.30 202.88 54757.07 88888.00 2015-04-16 01:14:06.375 106 12593.38 202.93 54757.15 88888.00 2015-04-16 01:14:06.500 106 12593.38 202.95 54757.18 88888.00 2015-04-16 01:14:06.625 106 12593.33 202.93 54757.20 88888.00 2015-04-16 01:14:06.750 106 12593.40 202.93 54757.22 88888.00 2015-04-16 01:14:06.875 106 12593.45 202.95 54757.20 88888.00 2015-04-16 01:14:07.000 106 12593.38 202.95 54757.18 88888.00 2015-04-16 01:14:07.125 106 12593.30 202.93 54757.20 88888.00 2015-04-16 01:14:07.250 106 12593.23 202.93 54757.22 88888.00 2015-04-16 01:14:07.375 106 12593.25 202.95 54757.22 88888.00 2015-04-16 01:14:07.500 106 12593.30 203.00 54757.18 88888.00 2015-04-16 01:14:07.625 106 12593.27 202.97 54757.20 88888.00 2015-04-16 01:14:07.750 106 12593.23 202.97 54757.20 88888.00 2015-04-16 01:14:07.875 106 12593.30 202.97 54757.22 88888.00 2015-04-16 01:14:08.000 106 12593.33 203.00 54757.22 88888.00 2015-04-16 01:14:08.125 106 12593.30 203.03 54757.25 88888.00 2015-04-16 01:14:08.250 106 12593.27 203.03 54757.22 88888.00 2015-04-16 01:14:08.375 106 12593.27 203.03 54757.22 88888.00 2015-04-16 01:14:08.500 106 12593.38 203.07 54757.22 88888.00 2015-04-16 01:14:08.625 106 12593.40 203.07 54757.25 88888.00 2015-04-16 01:14:08.750 106 12593.33 203.05 54757.22 88888.00 2015-04-16 01:14:08.875 106 12593.27 203.07 54757.25 88888.00 2015-04-16 01:14:09.000 106 12593.30 203.07 54757.25 88888.00 2015-04-16 01:14:09.125 106 12593.33 203.07 54757.28 88888.00 2015-04-16 01:14:09.250 106 12593.30 203.10 54757.28 88888.00 2015-04-16 01:14:09.375 106 12593.30 203.10 54757.30 88888.00 2015-04-16 01:14:09.500 106 12593.27 203.07 54757.28 88888.00 2015-04-16 01:14:09.625 106 12593.30 203.10 54757.28 88888.00 2015-04-16 01:14:09.750 106 12593.40 203.12 54757.32 88888.00 2015-04-16 01:14:09.875 106 12593.33 203.12 54757.30 88888.00 2015-04-16 01:14:10.000 106 12593.30 203.12 54757.30 88888.00 2015-04-16 01:14:10.125 106 12593.27 203.15 54757.30 88888.00 2015-04-16 01:14:10.250 106 12593.23 203.15 54757.32 88888.00 2015-04-16 01:14:10.375 106 12593.27 203.18 54757.32 88888.00 2015-04-16 01:14:10.500 106 12593.30 203.20 54757.35 88888.00 2015-04-16 01:14:10.625 106 12593.35 203.18 54757.35 88888.00 2015-04-16 01:14:10.750 106 12593.33 203.15 54757.30 88888.00 2015-04-16 01:14:10.875 106 12593.33 203.15 54757.32 88888.00 2015-04-16 01:14:11.000 106 12593.35 203.18 54757.35 88888.00 2015-04-16 01:14:11.125 106 12593.40 203.20 54757.35 88888.00 2015-04-16 01:14:11.250 106 12593.38 203.22 54757.32 88888.00 2015-04-16 01:14:11.375 106 12593.40 203.25 54757.35 88888.00 2015-04-16 01:14:11.500 106 12593.38 203.28 54757.38 88888.00 2015-04-16 01:14:11.625 106 12593.33 203.30 54757.40 88888.00 2015-04-16 01:14:11.750 106 12593.30 203.30 54757.35 88888.00 2015-04-16 01:14:11.875 106 12593.42 203.30 54757.38 88888.00 2015-04-16 01:14:12.000 106 12593.48 203.35 54757.43 88888.00 2015-04-16 01:14:12.125 106 12593.48 203.40 54757.43 88888.00 2015-04-16 01:14:12.250 106 12593.40 203.32 54757.38 88888.00 2015-04-16 01:14:12.375 106 12593.42 203.35 54757.38 88888.00 2015-04-16 01:14:12.500 106 12593.48 203.38 54757.38 88888.00 2015-04-16 01:14:12.625 106 12593.50 203.38 54757.38 88888.00 2015-04-16 01:14:12.750 106 12593.58 203.45 54757.38 88888.00 2015-04-16 01:14:12.875 106 12593.58 203.45 54757.38 88888.00 2015-04-16 01:14:13.000 106 12593.52 203.45 54757.35 88888.00 2015-04-16 01:14:13.125 106 12593.58 203.47 54757.40 88888.00 2015-04-16 01:14:13.250 106 12593.58 203.47 54757.40 88888.00 2015-04-16 01:14:13.375 106 12593.60 203.53 54757.40 88888.00 2015-04-16 01:14:13.500 106 12593.62 203.55 54757.40 88888.00 2015-04-16 01:14:13.625 106 12593.55 203.57 54757.40 88888.00 2015-04-16 01:14:13.750 106 12593.50 203.57 54757.40 88888.00 2015-04-16 01:14:13.875 106 12593.48 203.60 54757.38 88888.00 2015-04-16 01:14:14.000 106 12593.50 203.57 54757.40 88888.00 2015-04-16 01:14:14.125 106 12593.52 203.60 54757.40 88888.00 2015-04-16 01:14:14.250 106 12593.60 203.62 54757.43 88888.00 2015-04-16 01:14:14.375 106 12593.65 203.65 54757.40 88888.00 2015-04-16 01:14:14.500 106 12593.70 203.65 54757.40 88888.00 2015-04-16 01:14:14.625 106 12593.73 203.65 54757.43 88888.00 2015-04-16 01:14:14.750 106 12593.67 203.65 54757.43 88888.00 2015-04-16 01:14:14.875 106 12593.70 203.68 54757.45 88888.00 2015-04-16 01:14:15.000 106 12593.67 203.68 54757.43 88888.00 2015-04-16 01:14:15.125 106 12593.70 203.68 54757.43 88888.00 2015-04-16 01:14:15.250 106 12593.67 203.68 54757.47 88888.00 2015-04-16 01:14:15.375 106 12593.77 203.68 54757.45 88888.00 2015-04-16 01:14:15.500 106 12593.80 203.70 54757.47 88888.00 2015-04-16 01:14:15.625 106 12593.77 203.70 54757.45 88888.00 2015-04-16 01:14:15.750 106 12593.70 203.72 54757.45 88888.00 2015-04-16 01:14:15.875 106 12593.73 203.75 54757.45 88888.00 2015-04-16 01:14:16.000 106 12593.75 203.78 54757.45 88888.00 2015-04-16 01:14:16.125 106 12593.77 203.80 54757.47 88888.00 2015-04-16 01:14:16.250 106 12593.73 203.78 54757.45 88888.00 2015-04-16 01:14:16.375 106 12593.88 203.82 54757.47 88888.00 2015-04-16 01:14:16.500 106 12593.90 203.85 54757.45 88888.00 2015-04-16 01:14:16.625 106 12593.88 203.88 54757.45 88888.00 2015-04-16 01:14:16.750 106 12593.83 203.88 54757.45 88888.00 2015-04-16 01:14:16.875 106 12593.85 203.88 54757.45 88888.00 2015-04-16 01:14:17.000 106 12593.88 203.90 54757.45 88888.00 2015-04-16 01:14:17.125 106 12593.88 203.93 54757.47 88888.00 2015-04-16 01:14:17.250 106 12593.80 203.90 54757.50 88888.00 2015-04-16 01:14:17.375 106 12593.83 203.93 54757.47 88888.00 2015-04-16 01:14:17.500 106 12593.83 203.95 54757.50 88888.00 2015-04-16 01:14:17.625 106 12593.80 203.97 54757.50 88888.00 2015-04-16 01:14:17.750 106 12593.88 203.97 54757.53 88888.00 2015-04-16 01:14:17.875 106 12593.98 204.00 54757.53 88888.00 2015-04-16 01:14:18.000 106 12594.02 204.00 54757.50 88888.00 2015-04-16 01:14:18.125 106 12594.05 204.03 54757.53 88888.00 2015-04-16 01:14:18.250 106 12594.08 204.03 54757.53 88888.00 2015-04-16 01:14:18.375 106 12594.08 204.03 54757.53 88888.00 2015-04-16 01:14:18.500 106 12594.02 204.03 54757.53 88888.00 2015-04-16 01:14:18.625 106 12594.05 204.00 54757.50 88888.00 2015-04-16 01:14:18.750 106 12594.10 204.00 54757.50 88888.00 2015-04-16 01:14:18.875 106 12594.17 204.03 54757.50 88888.00 2015-04-16 01:14:19.000 106 12594.23 204.07 54757.50 88888.00 2015-04-16 01:14:19.125 106 12594.33 204.07 54757.50 88888.00 2015-04-16 01:14:19.250 106 12594.27 204.05 54757.50 88888.00 2015-04-16 01:14:19.375 106 12594.27 204.07 54757.50 88888.00 2015-04-16 01:14:19.500 106 12594.27 204.10 54757.53 88888.00 2015-04-16 01:14:19.625 106 12594.35 204.12 54757.50 88888.00 2015-04-16 01:14:19.750 106 12594.35 204.12 54757.50 88888.00 2015-04-16 01:14:19.875 106 12594.30 204.10 54757.50 88888.00 2015-04-16 01:14:20.000 106 12594.38 204.10 54757.45 88888.00 2015-04-16 01:14:20.125 106 12594.35 204.07 54757.45 88888.00 2015-04-16 01:14:20.250 106 12594.30 204.10 54757.47 88888.00 2015-04-16 01:14:20.375 106 12594.33 204.15 54757.50 88888.00 2015-04-16 01:14:20.500 106 12594.42 204.18 54757.50 88888.00 2015-04-16 01:14:20.625 106 12594.48 204.15 54757.47 88888.00 2015-04-16 01:14:20.750 106 12594.45 204.15 54757.45 88888.00 2015-04-16 01:14:20.875 106 12594.50 204.15 54757.47 88888.00 2015-04-16 01:14:21.000 106 12594.55 204.15 54757.47 88888.00 2015-04-16 01:14:21.125 106 12594.58 204.12 54757.50 88888.00 2015-04-16 01:14:21.250 106 12594.52 204.15 54757.53 88888.00 2015-04-16 01:14:21.375 106 12594.55 204.18 54757.50 88888.00 2015-04-16 01:14:21.500 106 12594.58 204.15 54757.47 88888.00 2015-04-16 01:14:21.625 106 12594.60 204.18 54757.50 88888.00 2015-04-16 01:14:21.750 106 12594.52 204.18 54757.50 88888.00 2015-04-16 01:14:21.875 106 12594.60 204.18 54757.47 88888.00 2015-04-16 01:14:22.000 106 12594.62 204.20 54757.45 88888.00 2015-04-16 01:14:22.125 106 12594.65 204.25 54757.50 88888.00 2015-04-16 01:14:22.250 106 12594.62 204.22 54757.47 88888.00 2015-04-16 01:14:22.375 106 12594.70 204.22 54757.47 88888.00 2015-04-16 01:14:22.500 106 12594.73 204.22 54757.47 88888.00 2015-04-16 01:14:22.625 106 12594.75 204.25 54757.47 88888.00 2015-04-16 01:14:22.750 106 12594.77 204.28 54757.53 88888.00 2015-04-16 01:14:22.875 106 12594.75 204.28 54757.50 88888.00 2015-04-16 01:14:23.000 106 12594.70 204.28 54757.47 88888.00 2015-04-16 01:14:23.125 106 12594.75 204.25 54757.47 88888.00 2015-04-16 01:14:23.250 106 12594.83 204.25 54757.53 88888.00 2015-04-16 01:14:23.375 106 12594.85 204.28 54757.53 88888.00 2015-04-16 01:14:23.500 106 12594.85 204.28 54757.50 88888.00 2015-04-16 01:14:23.625 106 12594.90 204.25 54757.50 88888.00 2015-04-16 01:14:23.750 106 12594.88 204.28 54757.50 88888.00 2015-04-16 01:14:23.875 106 12594.98 204.32 54757.53 88888.00 2015-04-16 01:14:24.000 106 12595.05 204.32 54757.53 88888.00 2015-04-16 01:14:24.125 106 12595.12 204.32 54757.55 88888.00 2015-04-16 01:14:24.250 106 12595.10 204.32 54757.55 88888.00 2015-04-16 01:14:24.375 106 12595.17 204.32 54757.55 88888.00 2015-04-16 01:14:24.500 106 12595.17 204.40 54757.55 88888.00 2015-04-16 01:14:24.625 106 12595.17 204.35 54757.55 88888.00 2015-04-16 01:14:24.750 106 12595.20 204.35 54757.53 88888.00 2015-04-16 01:14:24.875 106 12595.25 204.35 54757.50 88888.00 2015-04-16 01:14:25.000 106 12595.25 204.32 54757.53 88888.00 2015-04-16 01:14:25.125 106 12595.25 204.35 54757.55 88888.00 2015-04-16 01:14:25.250 106 12595.23 204.35 54757.57 88888.00 2015-04-16 01:14:25.375 106 12595.27 204.35 54757.53 88888.00 2015-04-16 01:14:25.500 106 12595.27 204.32 54757.55 88888.00 2015-04-16 01:14:25.625 106 12595.35 204.35 54757.55 88888.00 2015-04-16 01:14:25.750 106 12595.33 204.35 54757.55 88888.00 2015-04-16 01:14:25.875 106 12595.38 204.38 54757.55 88888.00 2015-04-16 01:14:26.000 106 12595.40 204.35 54757.53 88888.00 2015-04-16 01:14:26.125 106 12595.35 204.38 54757.55 88888.00 2015-04-16 01:14:26.250 106 12595.30 204.40 54757.55 88888.00 2015-04-16 01:14:26.375 106 12595.33 204.40 54757.55 88888.00 2015-04-16 01:14:26.500 106 12595.38 204.40 54757.55 88888.00 2015-04-16 01:14:26.625 106 12595.38 204.38 54757.57 88888.00 2015-04-16 01:14:26.750 106 12595.40 204.40 54757.57 88888.00 2015-04-16 01:14:26.875 106 12595.42 204.40 54757.55 88888.00 2015-04-16 01:14:27.000 106 12595.45 204.43 54757.55 88888.00 2015-04-16 01:14:27.125 106 12595.52 204.38 54757.55 88888.00 2015-04-16 01:14:27.250 106 12595.55 204.40 54757.57 88888.00 2015-04-16 01:14:27.375 106 12595.62 204.43 54757.55 88888.00 2015-04-16 01:14:27.500 106 12595.65 204.45 54757.55 88888.00 2015-04-16 01:14:27.625 106 12595.65 204.43 54757.55 88888.00 2015-04-16 01:14:27.750 106 12595.62 204.38 54757.55 88888.00 2015-04-16 01:14:27.875 106 12595.67 204.38 54757.57 88888.00 2015-04-16 01:14:28.000 106 12595.62 204.40 54757.57 88888.00 2015-04-16 01:14:28.125 106 12595.65 204.40 54757.57 88888.00 2015-04-16 01:14:28.250 106 12595.60 204.43 54757.57 88888.00 2015-04-16 01:14:28.375 106 12595.67 204.45 54757.60 88888.00 2015-04-16 01:14:28.500 106 12595.77 204.45 54757.57 88888.00 2015-04-16 01:14:28.625 106 12595.77 204.43 54757.57 88888.00 2015-04-16 01:14:28.750 106 12595.75 204.43 54757.57 88888.00 2015-04-16 01:14:28.875 106 12595.80 204.47 54757.55 88888.00 2015-04-16 01:14:29.000 106 12595.90 204.45 54757.57 88888.00 2015-04-16 01:14:29.125 106 12595.90 204.47 54757.55 88888.00 2015-04-16 01:14:29.250 106 12595.90 204.50 54757.57 88888.00 2015-04-16 01:14:29.375 106 12595.95 204.50 54757.55 88888.00 2015-04-16 01:14:29.500 106 12595.98 204.45 54757.53 88888.00 2015-04-16 01:14:29.625 106 12596.05 204.50 54757.55 88888.00 2015-04-16 01:14:29.750 106 12596.02 204.55 54757.53 88888.00 2015-04-16 01:14:29.875 106 12595.95 204.53 54757.55 88888.00 2015-04-16 01:14:30.000 106 12595.92 204.53 54757.55 88888.00 2015-04-16 01:14:30.125 106 12595.92 204.53 54757.57 88888.00 2015-04-16 01:14:30.250 106 12595.95 204.53 54757.57 88888.00 2015-04-16 01:14:30.375 106 12595.98 204.55 54757.55 88888.00 2015-04-16 01:14:30.500 106 12596.00 204.55 54757.55 88888.00 2015-04-16 01:14:30.625 106 12595.98 204.53 54757.55 88888.00 2015-04-16 01:14:30.750 106 12596.02 204.53 54757.57 88888.00 2015-04-16 01:14:30.875 106 12596.10 204.53 54757.57 88888.00 2015-04-16 01:14:31.000 106 12596.10 204.50 54757.53 88888.00 2015-04-16 01:14:31.125 106 12596.12 204.47 54757.50 88888.00 2015-04-16 01:14:31.250 106 12596.15 204.47 54757.53 88888.00 2015-04-16 01:14:31.375 106 12596.23 204.47 54757.53 88888.00 2015-04-16 01:14:31.500 106 12596.25 204.45 54757.53 88888.00 2015-04-16 01:14:31.625 106 12596.27 204.47 54757.53 88888.00 2015-04-16 01:14:31.750 106 12596.35 204.50 54757.55 88888.00 2015-04-16 01:14:31.875 106 12596.40 204.47 54757.55 88888.00 2015-04-16 01:14:32.000 106 12596.40 204.53 54757.57 88888.00 2015-04-16 01:14:32.125 106 12596.35 204.53 54757.55 88888.00 2015-04-16 01:14:32.250 106 12596.38 204.55 54757.57 88888.00 2015-04-16 01:14:32.375 106 12596.38 204.60 54757.60 88888.00 2015-04-16 01:14:32.500 106 12596.38 204.55 54757.60 88888.00 2015-04-16 01:14:32.625 106 12596.35 204.55 54757.57 88888.00 2015-04-16 01:14:32.750 106 12596.42 204.62 54757.57 88888.00 2015-04-16 01:14:32.875 106 12596.50 204.62 54757.60 88888.00 2015-04-16 01:14:33.000 106 12596.60 204.62 54757.55 88888.00 2015-04-16 01:14:33.125 106 12596.65 204.65 54757.57 88888.00 2015-04-16 01:14:33.250 106 12596.58 204.62 54757.60 88888.00 2015-04-16 01:14:33.375 106 12596.62 204.68 54757.57 88888.00 2015-04-16 01:14:33.500 106 12596.65 204.68 54757.57 88888.00 2015-04-16 01:14:33.625 106 12596.65 204.68 54757.57 88888.00 2015-04-16 01:14:33.750 106 12596.70 204.68 54757.55 88888.00 2015-04-16 01:14:33.875 106 12596.73 204.70 54757.57 88888.00 2015-04-16 01:14:34.000 106 12596.70 204.70 54757.57 88888.00 2015-04-16 01:14:34.125 106 12596.65 204.70 54757.57 88888.00 2015-04-16 01:14:34.250 106 12596.60 204.68 54757.57 88888.00 2015-04-16 01:14:34.375 106 12596.62 204.70 54757.57 88888.00 2015-04-16 01:14:34.500 106 12596.70 204.72 54757.57 88888.00 2015-04-16 01:14:34.625 106 12596.73 204.72 54757.57 88888.00 2015-04-16 01:14:34.750 106 12596.75 204.78 54757.55 88888.00 2015-04-16 01:14:34.875 106 12596.83 204.75 54757.55 88888.00 2015-04-16 01:14:35.000 106 12596.83 204.75 54757.55 88888.00 2015-04-16 01:14:35.125 106 12596.83 204.75 54757.60 88888.00 2015-04-16 01:14:35.250 106 12596.85 204.78 54757.60 88888.00 2015-04-16 01:14:35.375 106 12596.98 204.80 54757.60 88888.00 2015-04-16 01:14:35.500 106 12597.05 204.80 54757.62 88888.00 2015-04-16 01:14:35.625 106 12597.02 204.80 54757.62 88888.00 2015-04-16 01:14:35.750 106 12597.00 204.82 54757.60 88888.00 2015-04-16 01:14:35.875 106 12597.02 204.82 54757.60 88888.00 2015-04-16 01:14:36.000 106 12597.05 204.85 54757.60 88888.00 2015-04-16 01:14:36.125 106 12597.05 204.85 54757.60 88888.00 2015-04-16 01:14:36.250 106 12597.05 204.85 54757.57 88888.00 2015-04-16 01:14:36.375 106 12597.05 204.85 54757.60 88888.00 2015-04-16 01:14:36.500 106 12597.12 204.85 54757.60 88888.00 2015-04-16 01:14:36.625 106 12597.15 204.85 54757.62 88888.00 2015-04-16 01:14:36.750 106 12597.10 204.88 54757.60 88888.00 2015-04-16 01:14:36.875 106 12597.12 204.88 54757.62 88888.00 2015-04-16 01:14:37.000 106 12597.15 204.93 54757.60 88888.00 2015-04-16 01:14:37.125 106 12597.17 204.90 54757.60 88888.00 2015-04-16 01:14:37.250 106 12597.25 204.90 54757.62 88888.00 2015-04-16 01:14:37.375 106 12597.33 204.97 54757.62 88888.00 2015-04-16 01:14:37.500 106 12597.35 205.00 54757.65 88888.00 2015-04-16 01:14:37.625 106 12597.30 205.00 54757.68 88888.00 2015-04-16 01:14:37.750 106 12597.30 205.00 54757.65 88888.00 2015-04-16 01:14:37.875 106 12597.35 205.00 54757.62 88888.00 2015-04-16 01:14:38.000 106 12597.35 204.97 54757.60 88888.00 2015-04-16 01:14:38.125 106 12597.33 205.00 54757.62 88888.00 2015-04-16 01:14:38.250 106 12597.27 205.03 54757.62 88888.00 2015-04-16 01:14:38.375 106 12597.30 205.05 54757.62 88888.00 2015-04-16 01:14:38.500 106 12597.35 205.03 54757.62 88888.00 2015-04-16 01:14:38.625 106 12597.33 205.03 54757.62 88888.00 2015-04-16 01:14:38.750 106 12597.40 205.10 54757.65 88888.00 2015-04-16 01:14:38.875 106 12597.40 205.12 54757.65 88888.00 2015-04-16 01:14:39.000 106 12597.35 205.10 54757.65 88888.00 2015-04-16 01:14:39.125 106 12597.35 205.07 54757.62 88888.00 2015-04-16 01:14:39.250 106 12597.35 205.10 54757.65 88888.00 2015-04-16 01:14:39.375 106 12597.42 205.15 54757.65 88888.00 2015-04-16 01:14:39.500 106 12597.45 205.15 54757.65 88888.00 2015-04-16 01:14:39.625 106 12597.50 205.18 54757.65 88888.00 2015-04-16 01:14:39.750 106 12597.58 205.18 54757.65 88888.00 2015-04-16 01:14:39.875 106 12597.60 205.20 54757.65 88888.00 2015-04-16 01:14:40.000 106 12597.55 205.18 54757.65 88888.00 2015-04-16 01:14:40.125 106 12597.55 205.20 54757.65 88888.00 2015-04-16 01:14:40.250 106 12597.58 205.20 54757.68 88888.00 2015-04-16 01:14:40.375 106 12597.65 205.20 54757.68 88888.00 2015-04-16 01:14:40.500 106 12597.70 205.22 54757.68 88888.00 2015-04-16 01:14:40.625 106 12597.62 205.22 54757.65 88888.00 2015-04-16 01:14:40.750 106 12597.60 205.25 54757.68 88888.00 2015-04-16 01:14:40.875 106 12597.62 205.22 54757.70 88888.00 2015-04-16 01:14:41.000 106 12597.70 205.25 54757.68 88888.00 2015-04-16 01:14:41.125 106 12597.75 205.25 54757.68 88888.00 2015-04-16 01:14:41.250 106 12597.75 205.25 54757.68 88888.00 2015-04-16 01:14:41.375 106 12597.75 205.25 54757.70 88888.00 2015-04-16 01:14:41.500 106 12597.77 205.28 54757.70 88888.00 2015-04-16 01:14:41.625 106 12597.83 205.28 54757.70 88888.00 2015-04-16 01:14:41.750 106 12597.88 205.32 54757.72 88888.00 2015-04-16 01:14:41.875 106 12597.95 205.32 54757.70 88888.00 2015-04-16 01:14:42.000 106 12597.95 205.32 54757.68 88888.00 2015-04-16 01:14:42.125 106 12597.88 205.35 54757.68 88888.00 2015-04-16 01:14:42.250 106 12597.90 205.30 54757.72 88888.00 2015-04-16 01:14:42.375 106 12597.92 205.32 54757.70 88888.00 2015-04-16 01:14:42.500 106 12597.95 205.32 54757.72 88888.00 2015-04-16 01:14:42.625 106 12597.95 205.32 54757.75 88888.00 2015-04-16 01:14:42.750 106 12597.95 205.32 54757.75 88888.00 2015-04-16 01:14:42.875 106 12597.88 205.32 54757.75 88888.00 2015-04-16 01:14:43.000 106 12597.90 205.30 54757.75 88888.00 2015-04-16 01:14:43.125 106 12598.00 205.30 54757.78 88888.00 2015-04-16 01:14:43.250 106 12598.05 205.30 54757.78 88888.00 2015-04-16 01:14:43.375 106 12598.08 205.30 54757.78 88888.00 2015-04-16 01:14:43.500 106 12598.05 205.32 54757.78 88888.00 2015-04-16 01:14:43.625 106 12598.05 205.30 54757.78 88888.00 2015-04-16 01:14:43.750 106 12598.15 205.32 54757.78 88888.00 2015-04-16 01:14:43.875 106 12598.12 205.35 54757.85 88888.00 2015-04-16 01:14:44.000 106 12598.12 205.35 54757.80 88888.00 2015-04-16 01:14:44.125 106 12598.25 205.32 54757.78 88888.00 2015-04-16 01:14:44.250 106 12598.30 205.35 54757.85 88888.00 2015-04-16 01:14:44.375 106 12598.35 205.35 54757.85 88888.00 2015-04-16 01:14:44.500 106 12598.35 205.35 54757.85 88888.00 2015-04-16 01:14:44.625 106 12598.35 205.35 54757.88 88888.00 2015-04-16 01:14:44.750 106 12598.33 205.38 54757.85 88888.00 2015-04-16 01:14:44.875 106 12598.30 205.38 54757.85 88888.00 2015-04-16 01:14:45.000 106 12598.27 205.38 54757.80 88888.00 2015-04-16 01:14:45.125 106 12598.33 205.38 54757.82 88888.00 2015-04-16 01:14:45.250 106 12598.38 205.40 54757.80 88888.00 2015-04-16 01:14:45.375 106 12598.42 205.43 54757.82 88888.00 2015-04-16 01:14:45.500 106 12598.42 205.43 54757.88 88888.00 2015-04-16 01:14:45.625 106 12598.48 205.43 54757.90 88888.00 2015-04-16 01:14:45.750 106 12598.45 205.45 54757.88 88888.00 2015-04-16 01:14:45.875 106 12598.50 205.47 54757.90 88888.00 2015-04-16 01:14:46.000 106 12598.52 205.45 54757.88 88888.00 2015-04-16 01:14:46.125 106 12598.52 205.45 54757.90 88888.00 2015-04-16 01:14:46.250 106 12598.50 205.45 54757.88 88888.00 2015-04-16 01:14:46.375 106 12598.55 205.43 54757.90 88888.00 2015-04-16 01:14:46.500 106 12598.67 205.45 54757.90 88888.00 2015-04-16 01:14:46.625 106 12598.75 205.47 54757.93 88888.00 2015-04-16 01:14:46.750 106 12598.75 205.47 54757.93 88888.00 2015-04-16 01:14:46.875 106 12598.73 205.45 54757.93 88888.00 2015-04-16 01:14:47.000 106 12598.62 205.45 54757.85 88888.00 2015-04-16 01:14:47.125 106 12598.62 205.47 54757.93 88888.00 2015-04-16 01:14:47.250 106 12598.67 205.45 54757.93 88888.00 2015-04-16 01:14:47.375 106 12598.73 205.45 54757.93 88888.00 2015-04-16 01:14:47.500 106 12598.77 205.53 54757.97 88888.00 2015-04-16 01:14:47.625 106 12598.77 205.57 54757.97 88888.00 2015-04-16 01:14:47.750 106 12598.75 205.53 54757.97 88888.00 2015-04-16 01:14:47.875 106 12598.75 205.53 54758.00 88888.00 2015-04-16 01:14:48.000 106 12598.75 205.53 54758.00 88888.00 2015-04-16 01:14:48.125 106 12598.75 205.53 54757.97 88888.00 2015-04-16 01:14:48.250 106 12598.85 205.55 54758.00 88888.00 2015-04-16 01:14:48.375 106 12598.90 205.60 54758.00 88888.00 2015-04-16 01:14:48.500 106 12598.90 205.60 54758.00 88888.00 2015-04-16 01:14:48.625 106 12598.92 205.60 54757.97 88888.00 2015-04-16 01:14:48.750 106 12598.95 205.57 54757.95 88888.00 2015-04-16 01:14:48.875 106 12599.05 205.60 54757.97 88888.00 2015-04-16 01:14:49.000 106 12599.12 205.60 54757.97 88888.00 2015-04-16 01:14:49.125 106 12599.15 205.62 54757.97 88888.00 2015-04-16 01:14:49.250 106 12599.10 205.62 54758.03 88888.00 2015-04-16 01:14:49.375 106 12599.15 205.65 54758.03 88888.00 2015-04-16 01:14:49.500 106 12599.15 205.68 54758.03 88888.00 2015-04-16 01:14:49.625 106 12599.17 205.65 54758.03 88888.00 2015-04-16 01:14:49.750 106 12599.17 205.68 54758.05 88888.00 2015-04-16 01:14:49.875 106 12599.17 205.68 54758.07 88888.00 2015-04-16 01:14:50.000 106 12599.23 205.68 54758.03 88888.00 2015-04-16 01:14:50.125 106 12599.33 205.70 54758.05 88888.00 2015-04-16 01:14:50.250 106 12599.38 205.70 54758.05 88888.00 2015-04-16 01:14:50.375 106 12599.35 205.65 54758.07 88888.00 2015-04-16 01:14:50.500 106 12599.33 205.65 54758.07 88888.00 2015-04-16 01:14:50.625 106 12599.35 205.65 54758.10 88888.00 2015-04-16 01:14:50.750 106 12599.30 205.68 54758.07 88888.00 2015-04-16 01:14:50.875 106 12599.25 205.68 54758.07 88888.00 2015-04-16 01:14:51.000 106 12599.27 205.75 54758.07 88888.00 2015-04-16 01:14:51.125 106 12599.33 205.78 54758.07 88888.00 2015-04-16 01:14:51.250 106 12599.35 205.75 54758.07 88888.00 2015-04-16 01:14:51.375 106 12599.38 205.78 54758.07 88888.00 2015-04-16 01:14:51.500 106 12599.35 205.75 54758.10 88888.00 2015-04-16 01:14:51.625 106 12599.35 205.78 54758.12 88888.00 2015-04-16 01:14:51.750 106 12599.33 205.80 54758.15 88888.00 2015-04-16 01:14:51.875 106 12599.38 205.78 54758.12 88888.00 2015-04-16 01:14:52.000 106 12599.38 205.78 54758.07 88888.00 2015-04-16 01:14:52.125 106 12599.48 205.82 54758.15 88888.00 2015-04-16 01:14:52.250 106 12599.42 205.80 54758.12 88888.00 2015-04-16 01:14:52.375 106 12599.45 205.82 54758.15 88888.00 2015-04-16 01:14:52.500 106 12599.48 205.85 54758.15 88888.00 2015-04-16 01:14:52.625 106 12599.52 205.85 54758.15 88888.00 2015-04-16 01:14:52.750 106 12599.55 205.85 54758.15 88888.00 2015-04-16 01:14:52.875 106 12599.60 205.88 54758.20 88888.00 2015-04-16 01:14:53.000 106 12599.67 205.90 54758.15 88888.00 2015-04-16 01:14:53.125 106 12599.70 205.90 54758.20 88888.00 2015-04-16 01:14:53.250 106 12599.70 205.93 54758.20 88888.00 2015-04-16 01:14:53.375 106 12599.75 205.93 54758.18 88888.00 2015-04-16 01:14:53.500 106 12599.80 205.93 54758.20 88888.00 2015-04-16 01:14:53.625 106 12599.77 205.90 54758.18 88888.00 2015-04-16 01:14:53.750 106 12599.67 205.93 54758.18 88888.00 2015-04-16 01:14:53.875 106 12599.75 205.90 54758.20 88888.00 2015-04-16 01:14:54.000 106 12599.85 205.93 54758.20 88888.00 2015-04-16 01:14:54.125 106 12599.92 205.93 54758.18 88888.00 2015-04-16 01:14:54.250 106 12599.90 205.93 54758.20 88888.00 2015-04-16 01:14:54.375 106 12599.90 205.93 54758.18 88888.00 2015-04-16 01:14:54.500 106 12599.92 205.95 54758.18 88888.00 2015-04-16 01:14:54.625 106 12599.92 205.90 54758.22 88888.00 2015-04-16 01:14:54.750 106 12599.95 205.95 54758.25 88888.00 2015-04-16 01:14:54.875 106 12600.00 205.97 54758.28 88888.00 2015-04-16 01:14:55.000 106 12599.95 205.93 54758.22 88888.00 2015-04-16 01:14:55.125 106 12600.00 205.97 54758.30 88888.00 2015-04-16 01:14:55.250 106 12599.98 206.00 54758.30 88888.00 2015-04-16 01:14:55.375 106 12600.00 206.00 54758.30 88888.00 2015-04-16 01:14:55.500 106 12600.00 206.03 54758.30 88888.00 2015-04-16 01:14:55.625 106 12600.05 206.03 54758.30 88888.00 2015-04-16 01:14:55.750 106 12600.12 206.03 54758.30 88888.00 2015-04-16 01:14:55.875 106 12600.10 206.03 54758.32 88888.00 2015-04-16 01:14:56.000 106 12600.10 206.00 54758.32 88888.00 2015-04-16 01:14:56.125 106 12600.12 206.00 54758.32 88888.00 2015-04-16 01:14:56.250 106 12600.10 206.03 54758.30 88888.00 2015-04-16 01:14:56.375 106 12600.17 206.03 54758.30 88888.00 2015-04-16 01:14:56.500 106 12600.23 206.03 54758.32 88888.00 2015-04-16 01:14:56.625 106 12600.17 206.03 54758.30 88888.00 2015-04-16 01:14:56.750 106 12600.17 206.03 54758.32 88888.00 2015-04-16 01:14:56.875 106 12600.23 206.03 54758.30 88888.00 2015-04-16 01:14:57.000 106 12600.25 206.00 54758.28 88888.00 2015-04-16 01:14:57.125 106 12600.40 206.00 54758.32 88888.00 2015-04-16 01:14:57.250 106 12600.42 205.97 54758.32 88888.00 2015-04-16 01:14:57.375 106 12600.38 206.03 54758.30 88888.00 2015-04-16 01:14:57.500 106 12600.38 206.05 54758.32 88888.00 2015-04-16 01:14:57.625 106 12600.48 206.03 54758.32 88888.00 2015-04-16 01:14:57.750 106 12600.52 206.07 54758.32 88888.00 2015-04-16 01:14:57.875 106 12600.48 206.05 54758.35 88888.00 2015-04-16 01:14:58.000 106 12600.48 206.07 54758.35 88888.00 2015-04-16 01:14:58.125 106 12600.48 206.07 54758.38 88888.00 2015-04-16 01:14:58.250 106 12600.42 206.07 54758.40 88888.00 2015-04-16 01:14:58.375 106 12600.52 206.07 54758.38 88888.00 2015-04-16 01:14:58.500 106 12600.58 206.07 54758.38 88888.00 2015-04-16 01:14:58.625 106 12600.65 206.05 54758.38 88888.00 2015-04-16 01:14:58.750 106 12600.65 206.07 54758.38 88888.00 2015-04-16 01:14:58.875 106 12600.65 206.07 54758.38 88888.00 2015-04-16 01:14:59.000 106 12600.67 206.07 54758.38 88888.00 2015-04-16 01:14:59.125 106 12600.70 206.10 54758.40 88888.00 2015-04-16 01:14:59.250 106 12600.73 206.10 54758.40 88888.00 2015-04-16 01:14:59.375 106 12600.75 206.10 54758.45 88888.00 2015-04-16 01:14:59.500 106 12600.73 206.05 54758.45 88888.00 2015-04-16 01:14:59.625 106 12600.75 206.10 54758.45 88888.00 2015-04-16 01:14:59.750 106 12600.77 206.07 54758.45 88888.00 2015-04-16 01:14:59.875 106 12600.77 206.12 54758.45 88888.00 2015-04-16 01:15:00.000 106 12600.75 206.12 54758.45 88888.00 2015-04-16 01:15:00.125 106 12600.75 206.07 54758.47 88888.00 2015-04-16 01:15:00.250 106 12600.77 206.12 54758.47 88888.00 2015-04-16 01:15:00.375 106 12600.83 206.15 54758.50 88888.00 2015-04-16 01:15:00.500 106 12600.88 206.15 54758.50 88888.00 2015-04-16 01:15:00.625 106 12600.92 206.15 54758.47 88888.00 2015-04-16 01:15:00.750 106 12600.98 206.15 54758.47 88888.00 2015-04-16 01:15:00.875 106 12601.05 206.15 54758.47 88888.00 2015-04-16 01:15:01.000 106 12601.15 206.18 54758.47 88888.00 2015-04-16 01:15:01.125 106 12601.15 206.18 54758.50 88888.00 2015-04-16 01:15:01.250 106 12601.15 206.12 54758.50 88888.00 2015-04-16 01:15:01.375 106 12601.23 206.18 54758.50 88888.00 2015-04-16 01:15:01.500 106 12601.23 206.18 54758.50 88888.00 2015-04-16 01:15:01.625 106 12601.17 206.22 54758.53 88888.00 2015-04-16 01:15:01.750 106 12601.15 206.25 54758.55 88888.00 2015-04-16 01:15:01.875 106 12601.10 206.20 54758.53 88888.00 2015-04-16 01:15:02.000 106 12601.10 206.18 54758.47 88888.00 2015-04-16 01:15:02.125 106 12601.10 206.20 54758.53 88888.00 2015-04-16 01:15:02.250 106 12601.12 206.25 54758.60 88888.00 2015-04-16 01:15:02.375 106 12601.17 206.28 54758.62 88888.00 2015-04-16 01:15:02.500 106 12601.20 206.25 54758.60 88888.00 2015-04-16 01:15:02.625 106 12601.25 206.22 54758.62 88888.00 2015-04-16 01:15:02.750 106 12601.38 206.22 54758.57 88888.00 2015-04-16 01:15:02.875 106 12601.38 206.20 54758.57 88888.00 2015-04-16 01:15:03.000 106 12601.35 206.20 54758.55 88888.00 2015-04-16 01:15:03.125 106 12601.40 206.22 54758.60 88888.00 2015-04-16 01:15:03.250 106 12601.40 206.25 54758.62 88888.00 2015-04-16 01:15:03.375 106 12601.48 206.28 54758.60 88888.00 2015-04-16 01:15:03.500 106 12601.48 206.22 54758.65 88888.00 2015-04-16 01:15:03.625 106 12601.45 206.20 54758.62 88888.00 2015-04-16 01:15:03.750 106 12601.48 206.25 54758.62 88888.00 2015-04-16 01:15:03.875 106 12601.50 206.25 54758.65 88888.00 2015-04-16 01:15:04.000 106 12601.48 206.25 54758.62 88888.00 2015-04-16 01:15:04.125 106 12601.42 206.30 54758.65 88888.00 2015-04-16 01:15:04.250 106 12601.52 206.28 54758.70 88888.00 2015-04-16 01:15:04.375 106 12601.65 206.30 54758.72 88888.00 2015-04-16 01:15:04.500 106 12601.62 206.28 54758.68 88888.00 2015-04-16 01:15:04.625 106 12601.60 206.30 54758.70 88888.00 2015-04-16 01:15:04.750 106 12601.62 206.28 54758.72 88888.00 2015-04-16 01:15:04.875 106 12601.67 206.28 54758.72 88888.00 2015-04-16 01:15:05.000 106 12601.65 206.25 54758.72 88888.00 2015-04-16 01:15:05.125 106 12601.67 206.30 54758.72 88888.00 2015-04-16 01:15:05.250 106 12601.70 206.32 54758.70 88888.00 2015-04-16 01:15:05.375 106 12601.77 206.35 54758.70 88888.00 2015-04-16 01:15:05.500 106 12601.75 206.32 54758.75 88888.00 2015-04-16 01:15:05.625 106 12601.75 206.35 54758.72 88888.00 2015-04-16 01:15:05.750 106 12601.77 206.35 54758.75 88888.00 2015-04-16 01:15:05.875 106 12601.80 206.38 54758.75 88888.00 2015-04-16 01:15:06.000 106 12601.80 206.35 54758.72 88888.00 2015-04-16 01:15:06.125 106 12601.83 206.35 54758.75 88888.00 2015-04-16 01:15:06.250 106 12601.85 206.35 54758.75 88888.00 2015-04-16 01:15:06.375 106 12601.92 206.38 54758.78 88888.00 2015-04-16 01:15:06.500 106 12601.95 206.40 54758.75 88888.00 2015-04-16 01:15:06.625 106 12601.92 206.40 54758.78 88888.00 2015-04-16 01:15:06.750 106 12601.95 206.38 54758.78 88888.00 2015-04-16 01:15:06.875 106 12602.00 206.40 54758.78 88888.00 2015-04-16 01:15:07.000 106 12602.10 206.40 54758.80 88888.00 2015-04-16 01:15:07.125 106 12602.17 206.40 54758.82 88888.00 2015-04-16 01:15:07.250 106 12602.20 206.40 54758.80 88888.00 2015-04-16 01:15:07.375 106 12602.33 206.40 54758.80 88888.00 2015-04-16 01:15:07.500 106 12602.35 206.40 54758.80 88888.00 2015-04-16 01:15:07.625 106 12602.33 206.43 54758.80 88888.00 2015-04-16 01:15:07.750 106 12602.25 206.43 54758.85 88888.00 2015-04-16 01:15:07.875 106 12602.23 206.43 54758.80 88888.00 2015-04-16 01:15:08.000 106 12602.25 206.40 54758.82 88888.00 2015-04-16 01:15:08.125 106 12602.25 206.43 54758.85 88888.00 2015-04-16 01:15:08.250 106 12602.23 206.38 54758.85 88888.00 2015-04-16 01:15:08.375 106 12602.30 206.38 54758.85 88888.00 2015-04-16 01:15:08.500 106 12602.38 206.40 54758.88 88888.00 2015-04-16 01:15:08.625 106 12602.42 206.38 54758.88 88888.00 2015-04-16 01:15:08.750 106 12602.45 206.40 54758.85 88888.00 2015-04-16 01:15:08.875 106 12602.52 206.43 54758.90 88888.00 2015-04-16 01:15:09.000 106 12602.58 206.43 54758.90 88888.00 2015-04-16 01:15:09.125 106 12602.55 206.43 54758.90 88888.00 2015-04-16 01:15:09.250 106 12602.48 206.43 54758.90 88888.00 2015-04-16 01:15:09.375 106 12602.45 206.43 54758.90 88888.00 2015-04-16 01:15:09.500 106 12602.42 206.43 54758.90 88888.00 2015-04-16 01:15:09.625 106 12602.45 206.43 54758.93 88888.00 2015-04-16 01:15:09.750 106 12602.58 206.43 54758.90 88888.00 2015-04-16 01:15:09.875 106 12602.62 206.45 54758.90 88888.00 2015-04-16 01:15:10.000 106 12602.55 206.43 54758.90 88888.00 2015-04-16 01:15:10.125 106 12602.55 206.45 54758.93 88888.00 2015-04-16 01:15:10.250 106 12602.55 206.47 54758.90 88888.00 2015-04-16 01:15:10.375 106 12602.58 206.50 54758.95 88888.00 2015-04-16 01:15:10.500 106 12602.58 206.50 54758.95 88888.00 2015-04-16 01:15:10.625 106 12602.60 206.47 54758.93 88888.00 2015-04-16 01:15:10.750 106 12602.65 206.47 54758.95 88888.00 2015-04-16 01:15:10.875 106 12602.73 206.47 54758.93 88888.00 2015-04-16 01:15:11.000 106 12602.77 206.45 54758.93 88888.00 2015-04-16 01:15:11.125 106 12602.80 206.43 54758.93 88888.00 2015-04-16 01:15:11.250 106 12602.80 206.43 54758.95 88888.00 2015-04-16 01:15:11.375 106 12602.85 206.47 54758.97 88888.00 2015-04-16 01:15:11.500 106 12602.80 206.47 54758.97 88888.00 2015-04-16 01:15:11.625 106 12602.75 206.45 54758.95 88888.00 2015-04-16 01:15:11.750 106 12602.85 206.43 54758.97 88888.00 2015-04-16 01:15:11.875 106 12602.92 206.47 54759.00 88888.00 2015-04-16 01:15:12.000 106 12602.95 206.47 54759.00 88888.00 2015-04-16 01:15:12.125 106 12602.92 206.47 54759.00 88888.00 2015-04-16 01:15:12.250 106 12602.92 206.47 54758.97 88888.00 2015-04-16 01:15:12.375 106 12602.95 206.47 54758.97 88888.00 2015-04-16 01:15:12.500 106 12602.90 206.45 54759.00 88888.00 2015-04-16 01:15:12.625 106 12602.98 206.45 54759.03 88888.00 2015-04-16 01:15:12.750 106 12603.02 206.45 54759.05 88888.00 2015-04-16 01:15:12.875 106 12602.98 206.47 54759.03 88888.00 2015-04-16 01:15:13.000 106 12602.95 206.47 54759.00 88888.00 2015-04-16 01:15:13.125 106 12602.95 206.50 54758.97 88888.00 2015-04-16 01:15:13.250 106 12603.00 206.50 54759.05 88888.00 2015-04-16 01:15:13.375 106 12603.12 206.53 54759.05 88888.00 2015-04-16 01:15:13.500 106 12603.17 206.55 54759.03 88888.00 2015-04-16 01:15:13.625 106 12603.20 206.50 54759.03 88888.00 2015-04-16 01:15:13.750 106 12603.23 206.50 54759.03 88888.00 2015-04-16 01:15:13.875 106 12603.25 206.50 54759.05 88888.00 2015-04-16 01:15:14.000 106 12603.27 206.47 54759.05 88888.00 2015-04-16 01:15:14.125 106 12603.20 206.45 54759.07 88888.00 2015-04-16 01:15:14.250 106 12603.15 206.45 54759.07 88888.00 2015-04-16 01:15:14.375 106 12603.27 206.47 54759.10 88888.00 2015-04-16 01:15:14.500 106 12603.23 206.47 54759.10 88888.00 2015-04-16 01:15:14.625 106 12603.17 206.45 54759.10 88888.00 2015-04-16 01:15:14.750 106 12603.20 206.47 54759.10 88888.00 2015-04-16 01:15:14.875 106 12603.23 206.47 54759.07 88888.00 2015-04-16 01:15:15.000 106 12603.23 206.47 54759.05 88888.00 2015-04-16 01:15:15.125 106 12603.33 206.50 54759.07 88888.00 2015-04-16 01:15:15.250 106 12603.38 206.50 54759.10 88888.00 2015-04-16 01:15:15.375 106 12603.48 206.53 54759.12 88888.00 2015-04-16 01:15:15.500 106 12603.40 206.53 54759.15 88888.00 2015-04-16 01:15:15.625 106 12603.33 206.50 54759.12 88888.00 2015-04-16 01:15:15.750 106 12603.33 206.50 54759.12 88888.00 2015-04-16 01:15:15.875 106 12603.40 206.53 54759.10 88888.00 2015-04-16 01:15:16.000 106 12603.42 206.53 54759.12 88888.00 2015-04-16 01:15:16.125 106 12603.42 206.55 54759.18 88888.00 2015-04-16 01:15:16.250 106 12603.45 206.55 54759.18 88888.00 2015-04-16 01:15:16.375 106 12603.55 206.57 54759.18 88888.00 2015-04-16 01:15:16.500 106 12603.55 206.55 54759.15 88888.00 2015-04-16 01:15:16.625 106 12603.52 206.55 54759.10 88888.00 2015-04-16 01:15:16.750 106 12603.50 206.53 54759.07 88888.00 2015-04-16 01:15:16.875 106 12603.50 206.55 54759.10 88888.00 2015-04-16 01:15:17.000 106 12603.58 206.55 54759.07 88888.00 2015-04-16 01:15:17.125 106 12603.58 206.55 54759.15 88888.00 2015-04-16 01:15:17.250 106 12603.52 206.53 54759.20 88888.00 2015-04-16 01:15:17.375 106 12603.58 206.55 54759.18 88888.00 2015-04-16 01:15:17.500 106 12603.65 206.55 54759.20 88888.00 2015-04-16 01:15:17.625 106 12603.70 206.57 54759.20 88888.00 2015-04-16 01:15:17.750 106 12603.73 206.55 54759.15 88888.00 2015-04-16 01:15:17.875 106 12603.73 206.53 54759.15 88888.00 2015-04-16 01:15:18.000 106 12603.65 206.53 54759.18 88888.00 2015-04-16 01:15:18.125 106 12603.62 206.55 54759.18 88888.00 2015-04-16 01:15:18.250 106 12603.65 206.55 54759.15 88888.00 2015-04-16 01:15:18.375 106 12603.70 206.55 54759.15 88888.00 2015-04-16 01:15:18.500 106 12603.75 206.55 54759.20 88888.00 2015-04-16 01:15:18.625 106 12603.83 206.53 54759.22 88888.00 2015-04-16 01:15:18.750 106 12603.85 206.55 54759.22 88888.00 2015-04-16 01:15:18.875 106 12603.88 206.57 54759.25 88888.00 2015-04-16 01:15:19.000 106 12603.90 206.57 54759.22 88888.00 2015-04-16 01:15:19.125 106 12603.92 206.57 54759.25 88888.00 2015-04-16 01:15:19.250 106 12603.88 206.60 54759.25 88888.00 2015-04-16 01:15:19.375 106 12603.90 206.62 54759.25 88888.00 2015-04-16 01:15:19.500 106 12603.92 206.60 54759.28 88888.00 2015-04-16 01:15:19.625 106 12603.88 206.60 54759.25 88888.00 2015-04-16 01:15:19.750 106 12603.88 206.57 54759.25 88888.00 2015-04-16 01:15:19.875 106 12603.88 206.57 54759.22 88888.00 2015-04-16 01:15:20.000 106 12603.92 206.57 54759.25 88888.00 2015-04-16 01:15:20.125 106 12603.92 206.60 54759.28 88888.00 2015-04-16 01:15:20.250 106 12603.95 206.60 54759.25 88888.00 2015-04-16 01:15:20.375 106 12603.98 206.62 54759.30 88888.00 2015-04-16 01:15:20.500 106 12604.00 206.57 54759.30 88888.00 2015-04-16 01:15:20.625 106 12604.00 206.60 54759.32 88888.00 2015-04-16 01:15:20.750 106 12603.95 206.62 54759.32 88888.00 2015-04-16 01:15:20.875 106 12603.88 206.60 54759.28 88888.00 2015-04-16 01:15:21.000 106 12603.98 206.60 54759.32 88888.00 2015-04-16 01:15:21.125 106 12604.02 206.57 54759.35 88888.00 2015-04-16 01:15:21.250 106 12604.02 206.57 54759.35 88888.00 2015-04-16 01:15:21.375 106 12604.12 206.60 54759.32 88888.00 2015-04-16 01:15:21.500 106 12604.15 206.60 54759.35 88888.00 2015-04-16 01:15:21.625 106 12604.15 206.60 54759.35 88888.00 2015-04-16 01:15:21.750 106 12604.12 206.60 54759.38 88888.00 2015-04-16 01:15:21.875 106 12604.12 206.60 54759.32 88888.00 2015-04-16 01:15:22.000 106 12604.12 206.57 54759.32 88888.00 2015-04-16 01:15:22.125 106 12604.10 206.60 54759.35 88888.00 2015-04-16 01:15:22.250 106 12604.12 206.55 54759.35 88888.00 2015-04-16 01:15:22.375 106 12604.20 206.57 54759.35 88888.00 2015-04-16 01:15:22.500 106 12604.30 206.60 54759.40 88888.00 2015-04-16 01:15:22.625 106 12604.30 206.57 54759.43 88888.00 2015-04-16 01:15:22.750 106 12604.27 206.55 54759.43 88888.00 2015-04-16 01:15:22.875 106 12604.27 206.57 54759.43 88888.00 2015-04-16 01:15:23.000 106 12604.25 206.55 54759.40 88888.00 2015-04-16 01:15:23.125 106 12604.25 206.53 54759.43 88888.00 2015-04-16 01:15:23.250 106 12604.27 206.53 54759.43 88888.00 2015-04-16 01:15:23.375 106 12604.30 206.50 54759.43 88888.00 2015-04-16 01:15:23.500 106 12604.30 206.53 54759.43 88888.00 2015-04-16 01:15:23.625 106 12604.30 206.50 54759.43 88888.00 2015-04-16 01:15:23.750 106 12604.30 206.50 54759.45 88888.00 2015-04-16 01:15:23.875 106 12604.27 206.53 54759.45 88888.00 2015-04-16 01:15:24.000 106 12604.38 206.53 54759.40 88888.00 2015-04-16 01:15:24.125 106 12604.40 206.50 54759.47 88888.00 2015-04-16 01:15:24.250 106 12604.35 206.50 54759.47 88888.00 2015-04-16 01:15:24.375 106 12604.38 206.50 54759.50 88888.00 2015-04-16 01:15:24.500 106 12604.40 206.47 54759.47 88888.00 2015-04-16 01:15:24.625 106 12604.40 206.45 54759.45 88888.00 2015-04-16 01:15:24.750 106 12604.40 206.45 54759.47 88888.00 2015-04-16 01:15:24.875 106 12604.42 206.40 54759.47 88888.00 2015-04-16 01:15:25.000 106 12604.40 206.40 54759.47 88888.00 2015-04-16 01:15:25.125 106 12604.52 206.43 54759.50 88888.00 2015-04-16 01:15:25.250 106 12604.52 206.47 54759.53 88888.00 2015-04-16 01:15:25.375 106 12604.55 206.47 54759.53 88888.00 2015-04-16 01:15:25.500 106 12604.52 206.45 54759.53 88888.00 2015-04-16 01:15:25.625 106 12604.60 206.45 54759.53 88888.00 2015-04-16 01:15:25.750 106 12604.62 206.43 54759.53 88888.00 2015-04-16 01:15:25.875 106 12604.67 206.40 54759.53 88888.00 2015-04-16 01:15:26.000 106 12604.65 206.40 54759.55 88888.00 2015-04-16 01:15:26.125 106 12604.62 206.43 54759.60 88888.00 2015-04-16 01:15:26.250 106 12604.60 206.43 54759.55 88888.00 2015-04-16 01:15:26.375 106 12604.67 206.43 54759.55 88888.00 2015-04-16 01:15:26.500 106 12604.62 206.35 54759.55 88888.00 2015-04-16 01:15:26.625 106 12604.62 206.35 54759.57 88888.00 2015-04-16 01:15:26.750 106 12604.67 206.38 54759.60 88888.00 2015-04-16 01:15:26.875 106 12604.70 206.38 54759.62 88888.00 2015-04-16 01:15:27.000 106 12604.77 206.38 54759.60 88888.00 2015-04-16 01:15:27.125 106 12604.80 206.38 54759.60 88888.00 2015-04-16 01:15:27.250 106 12604.77 206.32 54759.57 88888.00 2015-04-16 01:15:27.375 106 12604.77 206.32 54759.50 88888.00 2015-04-16 01:15:27.500 106 12604.73 206.32 54759.60 88888.00 2015-04-16 01:15:27.625 106 12604.77 206.32 54759.57 88888.00 2015-04-16 01:15:27.750 106 12604.83 206.30 54759.60 88888.00 2015-04-16 01:15:27.875 106 12604.80 206.30 54759.60 88888.00 2015-04-16 01:15:28.000 106 12604.85 206.28 54759.57 88888.00 2015-04-16 01:15:28.125 106 12604.88 206.25 54759.60 88888.00 2015-04-16 01:15:28.250 106 12604.85 206.22 54759.62 88888.00 2015-04-16 01:15:28.375 106 12604.90 206.25 54759.65 88888.00 2015-04-16 01:15:28.500 106 12604.92 206.28 54759.70 88888.00 2015-04-16 01:15:28.625 106 12605.00 206.25 54759.70 88888.00 2015-04-16 01:15:28.750 106 12604.98 206.22 54759.68 88888.00 2015-04-16 01:15:28.875 106 12605.00 206.20 54759.65 88888.00 2015-04-16 01:15:29.000 106 12605.00 206.20 54759.70 88888.00 2015-04-16 01:15:29.125 106 12605.05 206.20 54759.72 88888.00 2015-04-16 01:15:29.250 106 12605.05 206.18 54759.70 88888.00 2015-04-16 01:15:29.375 106 12605.05 206.18 54759.65 88888.00 2015-04-16 01:15:29.500 106 12605.00 206.18 54759.70 88888.00 2015-04-16 01:15:29.625 106 12605.00 206.18 54759.72 88888.00 2015-04-16 01:15:29.750 106 12605.02 206.18 54759.75 88888.00 2015-04-16 01:15:29.875 106 12605.08 206.15 54759.72 88888.00 2015-04-16 01:15:30.000 106 12605.08 206.15 54759.70 88888.00 2015-04-16 01:15:30.125 106 12605.10 206.15 54759.72 88888.00 2015-04-16 01:15:30.250 106 12605.12 206.10 54759.72 88888.00 2015-04-16 01:15:30.375 106 12605.10 206.07 54759.72 88888.00 2015-04-16 01:15:30.500 106 12605.08 206.07 54759.72 88888.00 2015-04-16 01:15:30.625 106 12605.12 206.07 54759.75 88888.00 2015-04-16 01:15:30.750 106 12605.12 206.07 54759.75 88888.00 2015-04-16 01:15:30.875 106 12605.10 206.05 54759.75 88888.00 2015-04-16 01:15:31.000 106 12605.05 206.03 54759.72 88888.00 2015-04-16 01:15:31.125 106 12605.02 206.00 54759.78 88888.00 2015-04-16 01:15:31.250 106 12605.08 206.03 54759.85 88888.00 2015-04-16 01:15:31.375 106 12605.12 206.00 54759.85 88888.00 2015-04-16 01:15:31.500 106 12605.10 206.00 54759.88 88888.00 2015-04-16 01:15:31.625 106 12605.10 206.00 54759.82 88888.00 2015-04-16 01:15:31.750 106 12605.15 205.97 54759.82 88888.00 2015-04-16 01:15:31.875 106 12605.25 205.97 54759.82 88888.00 2015-04-16 01:15:32.000 106 12605.27 205.97 54759.82 88888.00 2015-04-16 01:15:32.125 106 12605.20 205.97 54759.82 88888.00 2015-04-16 01:15:32.250 106 12605.17 205.95 54759.80 88888.00 2015-04-16 01:15:32.375 106 12605.20 205.95 54759.82 88888.00 2015-04-16 01:15:32.500 106 12605.23 205.93 54759.88 88888.00 2015-04-16 01:15:32.625 106 12605.27 205.93 54759.88 88888.00 2015-04-16 01:15:32.750 106 12605.23 205.88 54759.85 88888.00 2015-04-16 01:15:32.875 106 12605.25 205.90 54759.85 88888.00 2015-04-16 01:15:33.000 106 12605.33 205.93 54759.88 88888.00 2015-04-16 01:15:33.125 106 12605.33 205.93 54759.85 88888.00 2015-04-16 01:15:33.250 106 12605.30 205.88 54759.85 88888.00 2015-04-16 01:15:33.375 106 12605.27 205.88 54759.85 88888.00 2015-04-16 01:15:33.500 106 12605.27 205.90 54759.85 88888.00 2015-04-16 01:15:33.625 106 12605.33 205.88 54759.88 88888.00 2015-04-16 01:15:33.750 106 12605.33 205.85 54759.88 88888.00 2015-04-16 01:15:33.875 106 12605.30 205.85 54759.90 88888.00 2015-04-16 01:15:34.000 106 12605.33 205.85 54759.93 88888.00 2015-04-16 01:15:34.125 106 12605.30 205.82 54759.95 88888.00 2015-04-16 01:15:34.250 106 12605.27 205.82 54759.95 88888.00 2015-04-16 01:15:34.375 106 12605.35 205.78 54759.93 88888.00 2015-04-16 01:15:34.500 106 12605.33 205.78 54759.95 88888.00 2015-04-16 01:15:34.625 106 12605.30 205.78 54759.93 88888.00 2015-04-16 01:15:34.750 106 12605.33 205.75 54759.95 88888.00 2015-04-16 01:15:34.875 106 12605.40 205.78 54759.97 88888.00 2015-04-16 01:15:35.000 106 12605.42 205.72 54759.97 88888.00 2015-04-16 01:15:35.125 106 12605.38 205.70 54760.00 88888.00 2015-04-16 01:15:35.250 106 12605.40 205.65 54760.00 88888.00 2015-04-16 01:15:35.375 106 12605.42 205.68 54759.97 88888.00 2015-04-16 01:15:35.500 106 12605.45 205.68 54759.97 88888.00 2015-04-16 01:15:35.625 106 12605.45 205.72 54760.00 88888.00 2015-04-16 01:15:35.750 106 12605.52 205.72 54760.00 88888.00 2015-04-16 01:15:35.875 106 12605.58 205.68 54760.00 88888.00 2015-04-16 01:15:36.000 106 12605.58 205.70 54759.97 88888.00 2015-04-16 01:15:36.125 106 12605.52 205.65 54759.97 88888.00 2015-04-16 01:15:36.250 106 12605.50 205.65 54759.95 88888.00 2015-04-16 01:15:36.375 106 12605.58 205.65 54759.97 88888.00 2015-04-16 01:15:36.500 106 12605.55 205.62 54759.97 88888.00 2015-04-16 01:15:36.625 106 12605.50 205.62 54760.00 88888.00 2015-04-16 01:15:36.750 106 12605.52 205.62 54760.00 88888.00 2015-04-16 01:15:36.875 106 12605.58 205.62 54760.03 88888.00 2015-04-16 01:15:37.000 106 12605.67 205.60 54760.00 88888.00 2015-04-16 01:15:37.125 106 12605.67 205.60 54760.00 88888.00 2015-04-16 01:15:37.250 106 12605.65 205.57 54760.03 88888.00 2015-04-16 01:15:37.375 106 12605.67 205.60 54760.03 88888.00 2015-04-16 01:15:37.500 106 12605.67 205.57 54760.05 88888.00 2015-04-16 01:15:37.625 106 12605.62 205.57 54760.05 88888.00 2015-04-16 01:15:37.750 106 12605.60 205.55 54760.03 88888.00 2015-04-16 01:15:37.875 106 12605.65 205.55 54760.03 88888.00 2015-04-16 01:15:38.000 106 12605.75 205.55 54760.00 88888.00 2015-04-16 01:15:38.125 106 12605.75 205.55 54760.03 88888.00 2015-04-16 01:15:38.250 106 12605.70 205.53 54760.03 88888.00 2015-04-16 01:15:38.375 106 12605.77 205.55 54760.03 88888.00 2015-04-16 01:15:38.500 106 12605.83 205.53 54760.03 88888.00 2015-04-16 01:15:38.625 106 12605.88 205.53 54760.05 88888.00 2015-04-16 01:15:38.750 106 12605.85 205.45 54760.03 88888.00 2015-04-16 01:15:38.875 106 12605.85 205.43 54760.03 88888.00 2015-04-16 01:15:39.000 106 12605.88 205.43 54760.03 88888.00 2015-04-16 01:15:39.125 106 12605.85 205.43 54760.05 88888.00 2015-04-16 01:15:39.250 106 12605.83 205.38 54760.05 88888.00 2015-04-16 01:15:39.375 106 12605.95 205.38 54760.05 88888.00 2015-04-16 01:15:39.500 106 12606.02 205.38 54760.07 88888.00 2015-04-16 01:15:39.625 106 12606.02 205.38 54760.05 88888.00 2015-04-16 01:15:39.750 106 12606.00 205.38 54760.10 88888.00 2015-04-16 01:15:39.875 106 12606.02 205.35 54760.10 88888.00 2015-04-16 01:15:40.000 106 12606.08 205.30 54760.07 88888.00 2015-04-16 01:15:40.125 106 12606.10 205.30 54760.07 88888.00 2015-04-16 01:15:40.250 106 12606.10 205.28 54760.10 88888.00 2015-04-16 01:15:40.375 106 12606.12 205.28 54760.10 88888.00 2015-04-16 01:15:40.500 106 12606.15 205.28 54760.10 88888.00 2015-04-16 01:15:40.625 106 12606.23 205.22 54760.10 88888.00 2015-04-16 01:15:40.750 106 12606.30 205.20 54760.10 88888.00 2015-04-16 01:15:40.875 106 12606.35 205.18 54760.07 88888.00 2015-04-16 01:15:41.000 106 12606.33 205.18 54760.07 88888.00 2015-04-16 01:15:41.125 106 12606.30 205.18 54760.10 88888.00 2015-04-16 01:15:41.250 106 12606.27 205.15 54760.12 88888.00 2015-04-16 01:15:41.375 106 12606.33 205.15 54760.12 88888.00 2015-04-16 01:15:41.500 106 12606.33 205.12 54760.15 88888.00 2015-04-16 01:15:41.625 106 12606.35 205.12 54760.15 88888.00 2015-04-16 01:15:41.750 106 12606.27 205.07 54760.12 88888.00 2015-04-16 01:15:41.875 106 12606.30 205.05 54760.15 88888.00 2015-04-16 01:15:42.000 106 12606.33 205.03 54760.15 88888.00 2015-04-16 01:15:42.125 106 12606.38 205.00 54760.15 88888.00 2015-04-16 01:15:42.250 106 12606.33 204.97 54760.15 88888.00 2015-04-16 01:15:42.375 106 12606.38 204.97 54760.15 88888.00 2015-04-16 01:15:42.500 106 12606.30 204.95 54760.15 88888.00 2015-04-16 01:15:42.625 106 12606.33 204.93 54760.15 88888.00 2015-04-16 01:15:42.750 106 12606.35 204.93 54760.12 88888.00 2015-04-16 01:15:42.875 106 12606.35 204.90 54760.12 88888.00 2015-04-16 01:15:43.000 106 12606.40 204.85 54760.12 88888.00 2015-04-16 01:15:43.125 106 12606.45 204.88 54760.15 88888.00 2015-04-16 01:15:43.250 106 12606.45 204.85 54760.18 88888.00 2015-04-16 01:15:43.375 106 12606.42 204.82 54760.15 88888.00 2015-04-16 01:15:43.500 106 12606.52 204.85 54760.15 88888.00 2015-04-16 01:15:43.625 106 12606.60 204.82 54760.18 88888.00 2015-04-16 01:15:43.750 106 12606.55 204.80 54760.18 88888.00 2015-04-16 01:15:43.875 106 12606.58 204.78 54760.18 88888.00 2015-04-16 01:15:44.000 106 12606.60 204.75 54760.12 88888.00 2015-04-16 01:15:44.125 106 12606.60 204.72 54760.15 88888.00 2015-04-16 01:15:44.250 106 12606.52 204.68 54760.18 88888.00 2015-04-16 01:15:44.375 106 12606.62 204.70 54760.18 88888.00 2015-04-16 01:15:44.500 106 12606.73 204.65 54760.18 88888.00 2015-04-16 01:15:44.625 106 12606.80 204.62 54760.15 88888.00 2015-04-16 01:15:44.750 106 12606.77 204.62 54760.18 88888.00 2015-04-16 01:15:44.875 106 12606.83 204.57 54760.22 88888.00 2015-04-16 01:15:45.000 106 12606.92 204.62 54760.25 88888.00 2015-04-16 01:15:45.125 106 12606.85 204.57 54760.22 88888.00 2015-04-16 01:15:45.250 106 12606.80 204.47 54760.22 88888.00 2015-04-16 01:15:45.375 106 12606.88 204.53 54760.22 88888.00 2015-04-16 01:15:45.500 106 12606.92 204.53 54760.28 88888.00 2015-04-16 01:15:45.625 106 12606.88 204.53 54760.28 88888.00 2015-04-16 01:15:45.750 106 12606.92 204.47 54760.25 88888.00 2015-04-16 01:15:45.875 106 12606.98 204.40 54760.22 88888.00 2015-04-16 01:15:46.000 106 12606.95 204.40 54760.20 88888.00 2015-04-16 01:15:46.125 106 12606.98 204.38 54760.25 88888.00 2015-04-16 01:15:46.250 106 12607.02 204.35 54760.28 88888.00 2015-04-16 01:15:46.375 106 12607.08 204.32 54760.28 88888.00 2015-04-16 01:15:46.500 106 12607.02 204.30 54760.30 88888.00 2015-04-16 01:15:46.625 106 12607.02 204.28 54760.28 88888.00 2015-04-16 01:15:46.750 106 12607.10 204.20 54760.28 88888.00 2015-04-16 01:15:46.875 106 12607.05 204.20 54760.25 88888.00 2015-04-16 01:15:47.000 106 12607.08 204.12 54760.22 88888.00 2015-04-16 01:15:47.125 106 12607.12 204.15 54760.25 88888.00 2015-04-16 01:15:47.250 106 12607.12 204.12 54760.28 88888.00 2015-04-16 01:15:47.375 106 12607.17 204.12 54760.28 88888.00 2015-04-16 01:15:47.500 106 12607.20 204.10 54760.30 88888.00 2015-04-16 01:15:47.625 106 12607.23 204.05 54760.30 88888.00 2015-04-16 01:15:47.750 106 12607.25 204.03 54760.25 88888.00 2015-04-16 01:15:47.875 106 12607.27 204.00 54760.25 88888.00 2015-04-16 01:15:48.000 106 12607.35 203.97 54760.28 88888.00 2015-04-16 01:15:48.125 106 12607.30 204.00 54760.32 88888.00 2015-04-16 01:15:48.250 106 12607.30 203.95 54760.35 88888.00 2015-04-16 01:15:48.375 106 12607.33 203.93 54760.35 88888.00 2015-04-16 01:15:48.500 106 12607.35 203.90 54760.32 88888.00 2015-04-16 01:15:48.625 106 12607.38 203.88 54760.32 88888.00 2015-04-16 01:15:48.750 106 12607.48 203.85 54760.35 88888.00 2015-04-16 01:15:48.875 106 12607.52 203.80 54760.30 88888.00 2015-04-16 01:15:49.000 106 12607.48 203.78 54760.28 88888.00 2015-04-16 01:15:49.125 106 12607.40 203.78 54760.28 88888.00 2015-04-16 01:15:49.250 106 12607.45 203.70 54760.32 88888.00 2015-04-16 01:15:49.375 106 12607.52 203.70 54760.35 88888.00 2015-04-16 01:15:49.500 106 12607.52 203.65 54760.38 88888.00 2015-04-16 01:15:49.625 106 12607.52 203.62 54760.32 88888.00 2015-04-16 01:15:49.750 106 12607.52 203.62 54760.30 88888.00 2015-04-16 01:15:49.875 106 12607.58 203.62 54760.32 88888.00 2015-04-16 01:15:50.000 106 12607.60 203.57 54760.32 88888.00 2015-04-16 01:15:50.125 106 12607.58 203.53 54760.38 88888.00 2015-04-16 01:15:50.250 106 12607.58 203.50 54760.40 88888.00 2015-04-16 01:15:50.375 106 12607.67 203.50 54760.43 88888.00 2015-04-16 01:15:50.500 106 12607.67 203.50 54760.38 88888.00 2015-04-16 01:15:50.625 106 12607.67 203.45 54760.40 88888.00 2015-04-16 01:15:50.750 106 12607.65 203.43 54760.40 88888.00 2015-04-16 01:15:50.875 106 12607.67 203.40 54760.45 88888.00 2015-04-16 01:15:51.000 106 12607.77 203.35 54760.45 88888.00 2015-04-16 01:15:51.125 106 12607.77 203.32 54760.43 88888.00 2015-04-16 01:15:51.250 106 12607.67 203.30 54760.43 88888.00 2015-04-16 01:15:51.375 106 12607.70 203.25 54760.45 88888.00 2015-04-16 01:15:51.500 106 12607.73 203.22 54760.43 88888.00 2015-04-16 01:15:51.625 106 12607.67 203.22 54760.40 88888.00 2015-04-16 01:15:51.750 106 12607.73 203.25 54760.43 88888.00 2015-04-16 01:15:51.875 106 12607.77 203.20 54760.43 88888.00 2015-04-16 01:15:52.000 106 12607.77 203.20 54760.43 88888.00 2015-04-16 01:15:52.125 106 12607.77 203.20 54760.50 88888.00 2015-04-16 01:15:52.250 106 12607.65 203.18 54760.53 88888.00 2015-04-16 01:15:52.375 106 12607.73 203.15 54760.53 88888.00 2015-04-16 01:15:52.500 106 12607.70 203.15 54760.50 88888.00 2015-04-16 01:15:52.625 106 12607.73 203.12 54760.50 88888.00 2015-04-16 01:15:52.750 106 12607.65 203.10 54760.50 88888.00 2015-04-16 01:15:52.875 106 12607.65 203.05 54760.47 88888.00 2015-04-16 01:15:53.000 106 12607.73 203.05 54760.50 88888.00 2015-04-16 01:15:53.125 106 12607.77 203.03 54760.50 88888.00 2015-04-16 01:15:53.250 106 12607.73 203.00 54760.53 88888.00 2015-04-16 01:15:53.375 106 12607.75 203.00 54760.55 88888.00 2015-04-16 01:15:53.500 106 12607.80 202.97 54760.57 88888.00 2015-04-16 01:15:53.625 106 12607.80 202.95 54760.55 88888.00 2015-04-16 01:15:53.750 106 12607.83 202.93 54760.55 88888.00 2015-04-16 01:15:53.875 106 12607.83 202.93 54760.55 88888.00 2015-04-16 01:15:54.000 106 12607.88 202.93 54760.50 88888.00 2015-04-16 01:15:54.125 106 12607.88 202.93 54760.55 88888.00 2015-04-16 01:15:54.250 106 12607.85 202.88 54760.55 88888.00 2015-04-16 01:15:54.375 106 12607.90 202.88 54760.55 88888.00 2015-04-16 01:15:54.500 106 12607.85 202.90 54760.55 88888.00 2015-04-16 01:15:54.625 106 12607.77 202.90 54760.55 88888.00 2015-04-16 01:15:54.750 106 12607.85 202.88 54760.55 88888.00 2015-04-16 01:15:54.875 106 12607.92 202.88 54760.62 88888.00 2015-04-16 01:15:55.000 106 12608.00 202.88 54760.57 88888.00 2015-04-16 01:15:55.125 106 12607.95 202.80 54760.60 88888.00 2015-04-16 01:15:55.250 106 12607.88 202.80 54760.60 88888.00 2015-04-16 01:15:55.375 106 12608.00 202.82 54760.57 88888.00 2015-04-16 01:15:55.500 106 12608.02 202.85 54760.57 88888.00 2015-04-16 01:15:55.625 106 12608.05 202.78 54760.60 88888.00 2015-04-16 01:15:55.750 106 12608.00 202.72 54760.60 88888.00 2015-04-16 01:15:55.875 106 12607.98 202.75 54760.60 88888.00 2015-04-16 01:15:56.000 106 12608.05 202.75 54760.60 88888.00 2015-04-16 01:15:56.125 106 12608.10 202.75 54760.62 88888.00 2015-04-16 01:15:56.250 106 12608.05 202.75 54760.62 88888.00 2015-04-16 01:15:56.375 106 12608.08 202.75 54760.65 88888.00 2015-04-16 01:15:56.500 106 12608.08 202.78 54760.65 88888.00 2015-04-16 01:15:56.625 106 12608.05 202.75 54760.65 88888.00 2015-04-16 01:15:56.750 106 12608.08 202.75 54760.65 88888.00 2015-04-16 01:15:56.875 106 12608.05 202.78 54760.70 88888.00 2015-04-16 01:15:57.000 106 12608.02 202.78 54760.68 88888.00 2015-04-16 01:15:57.125 106 12608.05 202.78 54760.65 88888.00 2015-04-16 01:15:57.250 106 12608.10 202.75 54760.65 88888.00 2015-04-16 01:15:57.375 106 12608.12 202.75 54760.68 88888.00 2015-04-16 01:15:57.500 106 12608.12 202.75 54760.70 88888.00 2015-04-16 01:15:57.625 106 12608.10 202.72 54760.68 88888.00 2015-04-16 01:15:57.750 106 12608.05 202.72 54760.70 88888.00 2015-04-16 01:15:57.875 106 12608.02 202.72 54760.70 88888.00 2015-04-16 01:15:58.000 106 12608.10 202.72 54760.68 88888.00 2015-04-16 01:15:58.125 106 12608.10 202.72 54760.70 88888.00 2015-04-16 01:15:58.250 106 12608.02 202.70 54760.70 88888.00 2015-04-16 01:15:58.375 106 12608.02 202.72 54760.68 88888.00 2015-04-16 01:15:58.500 106 12608.10 202.70 54760.70 88888.00 2015-04-16 01:15:58.625 106 12608.10 202.70 54760.70 88888.00 2015-04-16 01:15:58.750 106 12608.08 202.70 54760.70 88888.00 2015-04-16 01:15:58.875 106 12608.08 202.68 54760.70 88888.00 2015-04-16 01:15:59.000 106 12608.12 202.70 54760.70 88888.00 2015-04-16 01:15:59.125 106 12608.17 202.70 54760.72 88888.00 2015-04-16 01:15:59.250 106 12608.20 202.68 54760.75 88888.00 2015-04-16 01:15:59.375 106 12608.23 202.68 54760.75 88888.00 2015-04-16 01:15:59.500 106 12608.10 202.70 54760.72 88888.00 2015-04-16 01:15:59.625 106 12608.02 202.70 54760.75 88888.00 2015-04-16 01:15:59.750 106 12607.98 202.72 54760.72 88888.00 2015-04-16 01:15:59.875 106 12607.95 202.70 54760.75 88888.00 2015-04-16 01:16:00.000 106 12607.95 202.68 54760.78 88888.00 2015-04-16 01:16:00.125 106 12608.00 202.72 54760.78 88888.00 2015-04-16 01:16:00.250 106 12607.98 202.72 54760.78 88888.00 2015-04-16 01:16:00.375 106 12608.00 202.75 54760.78 88888.00 2015-04-16 01:16:00.500 106 12608.00 202.75 54760.78 88888.00 2015-04-16 01:16:00.625 106 12607.95 202.75 54760.80 88888.00 2015-04-16 01:16:00.750 106 12607.92 202.75 54760.80 88888.00 2015-04-16 01:16:00.875 106 12607.90 202.78 54760.80 88888.00 2015-04-16 01:16:01.000 106 12607.95 202.78 54760.82 88888.00 2015-04-16 01:16:01.125 106 12607.92 202.75 54760.82 88888.00 2015-04-16 01:16:01.250 106 12607.77 202.75 54760.85 88888.00 2015-04-16 01:16:01.375 106 12607.83 202.80 54760.85 88888.00 2015-04-16 01:16:01.500 106 12607.83 202.82 54760.85 88888.00 2015-04-16 01:16:01.625 106 12607.83 202.82 54760.85 88888.00 2015-04-16 01:16:01.750 106 12607.80 202.82 54760.85 88888.00 2015-04-16 01:16:01.875 106 12607.80 202.82 54760.85 88888.00 2015-04-16 01:16:02.000 106 12607.83 202.85 54760.85 88888.00 2015-04-16 01:16:02.125 106 12607.83 202.85 54760.88 88888.00 2015-04-16 01:16:02.250 106 12607.75 202.85 54760.93 88888.00 2015-04-16 01:16:02.375 106 12607.75 202.88 54760.93 88888.00 2015-04-16 01:16:02.500 106 12607.75 202.88 54760.93 88888.00 2015-04-16 01:16:02.625 106 12607.77 202.90 54760.93 88888.00 2015-04-16 01:16:02.750 106 12607.88 202.95 54760.95 88888.00 2015-04-16 01:16:02.875 106 12607.83 202.95 54760.97 88888.00 2015-04-16 01:16:03.000 106 12607.73 202.93 54760.97 88888.00 2015-04-16 01:16:03.125 106 12607.73 202.95 54760.95 88888.00 2015-04-16 01:16:03.250 106 12607.65 202.97 54760.95 88888.00 2015-04-16 01:16:03.375 106 12607.65 203.00 54761.00 88888.00 2015-04-16 01:16:03.500 106 12607.65 203.00 54761.00 88888.00 2015-04-16 01:16:03.625 106 12607.60 203.00 54761.03 88888.00 2015-04-16 01:16:03.750 106 12607.60 203.00 54761.05 88888.00 2015-04-16 01:16:03.875 106 12607.55 203.00 54761.03 88888.00 2015-04-16 01:16:04.000 106 12607.55 203.05 54761.03 88888.00 2015-04-16 01:16:04.125 106 12607.55 203.05 54761.03 88888.00 2015-04-16 01:16:04.250 106 12607.52 203.03 54761.07 88888.00 2015-04-16 01:16:04.375 106 12607.58 203.07 54761.07 88888.00 2015-04-16 01:16:04.500 106 12607.52 203.10 54761.05 88888.00 2015-04-16 01:16:04.625 106 12607.50 203.12 54761.07 88888.00 2015-04-16 01:16:04.750 106 12607.55 203.18 54761.10 88888.00 2015-04-16 01:16:04.875 106 12607.50 203.18 54761.10 88888.00 2015-04-16 01:16:05.000 106 12607.50 203.18 54761.10 88888.00 2015-04-16 01:16:05.125 106 12607.45 203.20 54761.12 88888.00 2015-04-16 01:16:05.250 106 12607.42 203.25 54761.15 88888.00 2015-04-16 01:16:05.375 106 12607.45 203.28 54761.12 88888.00 2015-04-16 01:16:05.500 106 12607.42 203.28 54761.10 88888.00 2015-04-16 01:16:05.625 106 12607.45 203.30 54761.10 88888.00 2015-04-16 01:16:05.750 106 12607.42 203.30 54761.10 88888.00 2015-04-16 01:16:05.875 106 12607.40 203.32 54761.10 88888.00 2015-04-16 01:16:06.000 106 12607.38 203.38 54761.10 88888.00 2015-04-16 01:16:06.125 106 12607.42 203.40 54761.12 88888.00 2015-04-16 01:16:06.250 106 12607.48 203.43 54761.15 88888.00 2015-04-16 01:16:06.375 106 12607.52 203.45 54761.12 88888.00 2015-04-16 01:16:06.500 106 12607.50 203.47 54761.12 88888.00 2015-04-16 01:16:06.625 106 12607.48 203.50 54761.10 88888.00 2015-04-16 01:16:06.750 106 12607.50 203.53 54761.15 88888.00 2015-04-16 01:16:06.875 106 12607.48 203.57 54761.18 88888.00 2015-04-16 01:16:07.000 106 12607.50 203.57 54761.15 88888.00 2015-04-16 01:16:07.125 106 12607.48 203.57 54761.18 88888.00 2015-04-16 01:16:07.250 106 12607.38 203.60 54761.18 88888.00 2015-04-16 01:16:07.375 106 12607.40 203.62 54761.20 88888.00 2015-04-16 01:16:07.500 106 12607.42 203.62 54761.20 88888.00 2015-04-16 01:16:07.625 106 12607.60 203.70 54761.20 88888.00 2015-04-16 01:16:07.750 106 12607.62 203.70 54761.20 88888.00 2015-04-16 01:16:07.875 106 12607.50 203.70 54761.20 88888.00 2015-04-16 01:16:08.000 106 12607.45 203.72 54761.18 88888.00 2015-04-16 01:16:08.125 106 12607.45 203.75 54761.18 88888.00 2015-04-16 01:16:08.250 106 12607.48 203.75 54761.20 88888.00 2015-04-16 01:16:08.375 106 12607.48 203.80 54761.22 88888.00 2015-04-16 01:16:08.500 106 12607.40 203.85 54761.25 88888.00 2015-04-16 01:16:08.625 106 12607.38 203.88 54761.22 88888.00 2015-04-16 01:16:08.750 106 12607.35 203.90 54761.22 88888.00 2015-04-16 01:16:08.875 106 12607.40 203.90 54761.25 88888.00 2015-04-16 01:16:09.000 106 12607.42 203.93 54761.25 88888.00 2015-04-16 01:16:09.125 106 12607.40 203.95 54761.30 88888.00 2015-04-16 01:16:09.250 106 12607.35 204.00 54761.30 88888.00 2015-04-16 01:16:09.375 106 12607.42 204.03 54761.32 88888.00 2015-04-16 01:16:09.500 106 12607.38 204.05 54761.28 88888.00 2015-04-16 01:16:09.625 106 12607.30 204.07 54761.30 88888.00 2015-04-16 01:16:09.750 106 12607.33 204.07 54761.32 88888.00 2015-04-16 01:16:09.875 106 12607.35 204.10 54761.32 88888.00 2015-04-16 01:16:10.000 106 12607.27 204.12 54761.30 88888.00 2015-04-16 01:16:10.125 106 12607.27 204.10 54761.32 88888.00 2015-04-16 01:16:10.250 106 12607.27 204.10 54761.30 88888.00 2015-04-16 01:16:10.375 106 12607.35 204.15 54761.30 88888.00 2015-04-16 01:16:10.500 106 12607.35 204.20 54761.30 88888.00 2015-04-16 01:16:10.625 106 12607.27 204.22 54761.32 88888.00 2015-04-16 01:16:10.750 106 12607.27 204.25 54761.32 88888.00 2015-04-16 01:16:10.875 106 12607.25 204.30 54761.32 88888.00 2015-04-16 01:16:11.000 106 12607.30 204.32 54761.30 88888.00 2015-04-16 01:16:11.125 106 12607.30 204.35 54761.30 88888.00 2015-04-16 01:16:11.250 106 12607.27 204.35 54761.32 88888.00 2015-04-16 01:16:11.375 106 12607.30 204.40 54761.32 88888.00 2015-04-16 01:16:11.500 106 12607.33 204.43 54761.32 88888.00 2015-04-16 01:16:11.625 106 12607.30 204.45 54761.35 88888.00 2015-04-16 01:16:11.750 106 12607.27 204.50 54761.35 88888.00 2015-04-16 01:16:11.875 106 12607.23 204.55 54761.35 88888.00 2015-04-16 01:16:12.000 106 12607.30 204.55 54761.35 88888.00 2015-04-16 01:16:12.125 106 12607.33 204.55 54761.35 88888.00 2015-04-16 01:16:12.250 106 12607.30 204.57 54761.40 88888.00 2015-04-16 01:16:12.375 106 12607.27 204.65 54761.40 88888.00 2015-04-16 01:16:12.500 106 12607.25 204.65 54761.40 88888.00 2015-04-16 01:16:12.625 106 12607.25 204.68 54761.40 88888.00 2015-04-16 01:16:12.750 106 12607.27 204.70 54761.40 88888.00 2015-04-16 01:16:12.875 106 12607.25 204.72 54761.43 88888.00 2015-04-16 01:16:13.000 106 12607.30 204.75 54761.45 88888.00 2015-04-16 01:16:13.125 106 12607.25 204.82 54761.47 88888.00 2015-04-16 01:16:13.250 106 12607.17 204.85 54761.47 88888.00 2015-04-16 01:16:13.375 106 12607.20 204.88 54761.47 88888.00 2015-04-16 01:16:13.500 106 12607.23 204.90 54761.45 88888.00 2015-04-16 01:16:13.625 106 12607.27 204.93 54761.47 88888.00 2015-04-16 01:16:13.750 106 12607.25 204.93 54761.53 88888.00 2015-04-16 01:16:13.875 106 12607.17 204.97 54761.50 88888.00 2015-04-16 01:16:14.000 106 12607.15 205.00 54761.50 88888.00 2015-04-16 01:16:14.125 106 12607.17 205.05 54761.50 88888.00 2015-04-16 01:16:14.250 106 12607.10 205.05 54761.53 88888.00 2015-04-16 01:16:14.375 106 12607.15 205.07 54761.50 88888.00 2015-04-16 01:16:14.500 106 12607.17 205.10 54761.50 88888.00 2015-04-16 01:16:14.625 106 12607.15 205.12 54761.50 88888.00 2015-04-16 01:16:14.750 106 12607.10 205.18 54761.53 88888.00 2015-04-16 01:16:14.875 106 12607.12 205.22 54761.53 88888.00 2015-04-16 01:16:15.000 106 12607.17 205.25 54761.53 88888.00 2015-04-16 01:16:15.125 106 12607.20 205.28 54761.55 88888.00 2015-04-16 01:16:15.250 106 12607.20 205.30 54761.53 88888.00 2015-04-16 01:16:15.375 106 12607.20 205.32 54761.55 88888.00 2015-04-16 01:16:15.500 106 12607.20 205.35 54761.53 88888.00 2015-04-16 01:16:15.625 106 12607.23 205.40 54761.55 88888.00 2015-04-16 01:16:15.750 106 12607.23 205.43 54761.57 88888.00 2015-04-16 01:16:15.875 106 12607.20 205.40 54761.57 88888.00 2015-04-16 01:16:16.000 106 12607.25 205.45 54761.55 88888.00 2015-04-16 01:16:16.125 106 12607.23 205.50 54761.55 88888.00 2015-04-16 01:16:16.250 106 12607.17 205.50 54761.55 88888.00 2015-04-16 01:16:16.375 106 12607.27 205.53 54761.55 88888.00 2015-04-16 01:16:16.500 106 12607.33 205.55 54761.57 88888.00 2015-04-16 01:16:16.625 106 12607.25 205.62 54761.60 88888.00 2015-04-16 01:16:16.750 106 12607.23 205.65 54761.62 88888.00 2015-04-16 01:16:16.875 106 12607.25 205.68 54761.60 88888.00 2015-04-16 01:16:17.000 106 12607.25 205.70 54761.57 88888.00 2015-04-16 01:16:17.125 106 12607.20 205.72 54761.57 88888.00 2015-04-16 01:16:17.250 106 12607.17 205.78 54761.57 88888.00 2015-04-16 01:16:17.375 106 12607.23 205.82 54761.60 88888.00 2015-04-16 01:16:17.500 106 12607.20 205.85 54761.60 88888.00 2015-04-16 01:16:17.625 106 12607.20 205.88 54761.62 88888.00 2015-04-16 01:16:17.750 106 12607.23 205.88 54761.60 88888.00 2015-04-16 01:16:17.875 106 12607.17 205.88 54761.60 88888.00 2015-04-16 01:16:18.000 106 12607.25 205.95 54761.57 88888.00 2015-04-16 01:16:18.125 106 12607.25 205.97 54761.60 88888.00 2015-04-16 01:16:18.250 106 12607.17 206.03 54761.57 88888.00 2015-04-16 01:16:18.375 106 12607.17 206.05 54761.60 88888.00 2015-04-16 01:16:18.500 106 12607.17 206.07 54761.60 88888.00 2015-04-16 01:16:18.625 106 12607.15 206.12 54761.60 88888.00 2015-04-16 01:16:18.750 106 12607.15 206.18 54761.62 88888.00 2015-04-16 01:16:18.875 106 12607.12 206.22 54761.62 88888.00 2015-04-16 01:16:19.000 106 12607.17 206.25 54761.62 88888.00 2015-04-16 01:16:19.125 106 12607.23 206.25 54761.65 88888.00 2015-04-16 01:16:19.250 106 12607.20 206.30 54761.65 88888.00 2015-04-16 01:16:19.375 106 12607.17 206.35 54761.62 88888.00 2015-04-16 01:16:19.500 106 12607.20 206.38 54761.60 88888.00 2015-04-16 01:16:19.625 106 12607.23 206.40 54761.60 88888.00 2015-04-16 01:16:19.750 106 12607.23 206.45 54761.62 88888.00 2015-04-16 01:16:19.875 106 12607.25 206.47 54761.62 88888.00 2015-04-16 01:16:20.000 106 12607.30 206.50 54761.62 88888.00 2015-04-16 01:16:20.125 106 12607.27 206.55 54761.62 88888.00 2015-04-16 01:16:20.250 106 12607.23 206.57 54761.65 88888.00 2015-04-16 01:16:20.375 106 12607.27 206.60 54761.65 88888.00 2015-04-16 01:16:20.500 106 12607.25 206.65 54761.65 88888.00 2015-04-16 01:16:20.625 106 12607.30 206.70 54761.68 88888.00 2015-04-16 01:16:20.750 106 12607.33 206.75 54761.70 88888.00 2015-04-16 01:16:20.875 106 12607.35 206.80 54761.68 88888.00 2015-04-16 01:16:21.000 106 12607.30 206.85 54761.62 88888.00 2015-04-16 01:16:21.125 106 12607.27 206.88 54761.68 88888.00 2015-04-16 01:16:21.250 106 12607.25 206.90 54761.68 88888.00 2015-04-16 01:16:21.375 106 12607.27 206.95 54761.68 88888.00 2015-04-16 01:16:21.500 106 12607.27 206.97 54761.68 88888.00 2015-04-16 01:16:21.625 106 12607.30 207.03 54761.68 88888.00 2015-04-16 01:16:21.750 106 12607.35 207.07 54761.68 88888.00 2015-04-16 01:16:21.875 106 12607.33 207.07 54761.65 88888.00 2015-04-16 01:16:22.000 106 12607.25 207.07 54761.65 88888.00 2015-04-16 01:16:22.125 106 12607.30 207.12 54761.65 88888.00 2015-04-16 01:16:22.250 106 12607.30 207.15 54761.68 88888.00 2015-04-16 01:16:22.375 106 12607.27 207.20 54761.68 88888.00 2015-04-16 01:16:22.500 106 12607.30 207.25 54761.68 88888.00 2015-04-16 01:16:22.625 106 12607.33 207.30 54761.62 88888.00 2015-04-16 01:16:22.750 106 12607.38 207.32 54761.65 88888.00 2015-04-16 01:16:22.875 106 12607.45 207.38 54761.68 88888.00 2015-04-16 01:16:23.000 106 12607.42 207.40 54761.70 88888.00 2015-04-16 01:16:23.125 106 12607.38 207.40 54761.68 88888.00 2015-04-16 01:16:23.250 106 12607.33 207.43 54761.65 88888.00 2015-04-16 01:16:23.375 106 12607.42 207.47 54761.65 88888.00 2015-04-16 01:16:23.500 106 12607.38 207.53 54761.68 88888.00 2015-04-16 01:16:23.625 106 12607.33 207.55 54761.62 88888.00 2015-04-16 01:16:23.750 106 12607.40 207.60 54761.65 88888.00 2015-04-16 01:16:23.875 106 12607.42 207.62 54761.65 88888.00 2015-04-16 01:16:24.000 106 12607.45 207.68 54761.68 88888.00 2015-04-16 01:16:24.125 106 12607.50 207.75 54761.65 88888.00 2015-04-16 01:16:24.250 106 12607.42 207.78 54761.65 88888.00 2015-04-16 01:16:24.375 106 12607.45 207.80 54761.68 88888.00 2015-04-16 01:16:24.500 106 12607.45 207.82 54761.70 88888.00 2015-04-16 01:16:24.625 106 12607.40 207.85 54761.68 88888.00 2015-04-16 01:16:24.750 106 12607.38 207.90 54761.65 88888.00 2015-04-16 01:16:24.875 106 12607.38 207.93 54761.65 88888.00 2015-04-16 01:16:25.000 106 12607.45 207.97 54761.68 88888.00 2015-04-16 01:16:25.125 106 12607.48 208.00 54761.68 88888.00 2015-04-16 01:16:25.250 106 12607.45 208.00 54761.65 88888.00 2015-04-16 01:16:25.375 106 12607.50 208.03 54761.65 88888.00 2015-04-16 01:16:25.500 106 12607.52 208.07 54761.65 88888.00 2015-04-16 01:16:25.625 106 12607.52 208.12 54761.62 88888.00 2015-04-16 01:16:25.750 106 12607.58 208.18 54761.65 88888.00 2015-04-16 01:16:25.875 106 12607.62 208.22 54761.68 88888.00 2015-04-16 01:16:26.000 106 12607.58 208.25 54761.65 88888.00 2015-04-16 01:16:26.125 106 12607.62 208.30 54761.62 88888.00 2015-04-16 01:16:26.250 106 12607.60 208.32 54761.65 88888.00 2015-04-16 01:16:26.375 106 12607.65 208.35 54761.62 88888.00 2015-04-16 01:16:26.500 106 12607.65 208.40 54761.62 88888.00 2015-04-16 01:16:26.625 106 12607.60 208.43 54761.62 88888.00 2015-04-16 01:16:26.750 106 12607.62 208.47 54761.65 88888.00 2015-04-16 01:16:26.875 106 12607.58 208.50 54761.65 88888.00 2015-04-16 01:16:27.000 106 12607.60 208.47 54761.62 88888.00 2015-04-16 01:16:27.125 106 12607.62 208.57 54761.60 88888.00 2015-04-16 01:16:27.250 106 12607.62 208.62 54761.62 88888.00 2015-04-16 01:16:27.375 106 12607.65 208.68 54761.60 88888.00 2015-04-16 01:16:27.500 106 12607.73 208.68 54761.60 88888.00 2015-04-16 01:16:27.625 106 12607.83 208.70 54761.57 88888.00 2015-04-16 01:16:27.750 106 12607.80 208.72 54761.60 88888.00 2015-04-16 01:16:27.875 106 12607.77 208.78 54761.57 88888.00 2015-04-16 01:16:28.000 106 12607.75 208.78 54761.55 88888.00 2015-04-16 01:16:28.125 106 12607.83 208.80 54761.57 88888.00 2015-04-16 01:16:28.250 106 12607.83 208.85 54761.60 88888.00 2015-04-16 01:16:28.375 106 12607.85 208.90 54761.60 88888.00 2015-04-16 01:16:28.500 106 12607.83 208.93 54761.55 88888.00 2015-04-16 01:16:28.625 106 12607.88 208.95 54761.57 88888.00 2015-04-16 01:16:28.750 106 12607.88 209.00 54761.60 88888.00 2015-04-16 01:16:28.875 106 12607.88 209.00 54761.60 88888.00 2015-04-16 01:16:29.000 106 12607.88 209.05 54761.62 88888.00 2015-04-16 01:16:29.125 106 12607.98 209.10 54761.60 88888.00 2015-04-16 01:16:29.250 106 12607.95 209.10 54761.57 88888.00 2015-04-16 01:16:29.375 106 12607.90 209.12 54761.60 88888.00 2015-04-16 01:16:29.500 106 12607.85 209.12 54761.57 88888.00 2015-04-16 01:16:29.625 106 12607.90 209.25 54761.57 88888.00 2015-04-16 01:16:29.750 106 12607.95 209.25 54761.53 88888.00 2015-04-16 01:16:29.875 106 12608.00 209.30 54761.53 88888.00 2015-04-16 01:16:30.000 106 12608.08 209.35 54761.53 88888.00 2015-04-16 01:16:30.125 106 12608.08 209.38 54761.55 88888.00 2015-04-16 01:16:30.250 106 12608.08 209.40 54761.55 88888.00 2015-04-16 01:16:30.375 106 12608.12 209.43 54761.55 88888.00 2015-04-16 01:16:30.500 106 12608.10 209.47 54761.53 88888.00 2015-04-16 01:16:30.625 106 12608.02 209.53 54761.53 88888.00 2015-04-16 01:16:30.750 106 12608.08 209.53 54761.53 88888.00 2015-04-16 01:16:30.875 106 12608.10 209.60 54761.50 88888.00 2015-04-16 01:16:31.000 106 12608.12 209.65 54761.50 88888.00 2015-04-16 01:16:31.125 106 12608.12 209.65 54761.50 88888.00 2015-04-16 01:16:31.250 106 12608.10 209.68 54761.50 88888.00 2015-04-16 01:16:31.375 106 12608.08 209.70 54761.53 88888.00 2015-04-16 01:16:31.500 106 12608.15 209.78 54761.55 88888.00 2015-04-16 01:16:31.625 106 12608.20 209.78 54761.53 88888.00 2015-04-16 01:16:31.750 106 12608.12 209.80 54761.53 88888.00 2015-04-16 01:16:31.875 106 12608.10 209.85 54761.55 88888.00 2015-04-16 01:16:32.000 106 12608.12 209.88 54761.50 88888.00 2015-04-16 01:16:32.125 106 12608.20 209.90 54761.55 88888.00 2015-04-16 01:16:32.250 106 12608.17 209.93 54761.53 88888.00 2015-04-16 01:16:32.375 106 12608.17 209.97 54761.53 88888.00 2015-04-16 01:16:32.500 106 12608.15 209.97 54761.50 88888.00 2015-04-16 01:16:32.625 106 12608.10 210.00 54761.53 88888.00 2015-04-16 01:16:32.750 106 12608.10 210.03 54761.53 88888.00 2015-04-16 01:16:32.875 106 12608.08 210.07 54761.47 88888.00 2015-04-16 01:16:33.000 106 12608.10 210.12 54761.50 88888.00 2015-04-16 01:16:33.125 106 12608.15 210.18 54761.45 88888.00 2015-04-16 01:16:33.250 106 12608.10 210.22 54761.50 88888.00 2015-04-16 01:16:33.375 106 12608.12 210.25 54761.53 88888.00 2015-04-16 01:16:33.500 106 12608.20 210.30 54761.50 88888.00 2015-04-16 01:16:33.625 106 12608.17 210.30 54761.50 88888.00 2015-04-16 01:16:33.750 106 12608.12 210.32 54761.45 88888.00 2015-04-16 01:16:33.875 106 12608.12 210.38 54761.43 88888.00 2015-04-16 01:16:34.000 106 12608.20 210.40 54761.43 88888.00 2015-04-16 01:16:34.125 106 12608.23 210.43 54761.47 88888.00 2015-04-16 01:16:34.250 106 12608.23 210.43 54761.45 88888.00 2015-04-16 01:16:34.375 106 12608.27 210.53 54761.40 88888.00 2015-04-16 01:16:34.500 106 12608.30 210.53 54761.40 88888.00 2015-04-16 01:16:34.625 106 12608.30 210.55 54761.38 88888.00 2015-04-16 01:16:34.750 106 12608.38 210.62 54761.38 88888.00 2015-04-16 01:16:34.875 106 12608.40 210.68 54761.38 88888.00 2015-04-16 01:16:35.000 106 12608.40 210.68 54761.38 88888.00 2015-04-16 01:16:35.125 106 12608.42 210.72 54761.38 88888.00 2015-04-16 01:16:35.250 106 12608.38 210.75 54761.38 88888.00 2015-04-16 01:16:35.375 106 12608.42 210.80 54761.35 88888.00 2015-04-16 01:16:35.500 106 12608.42 210.80 54761.38 88888.00 2015-04-16 01:16:35.625 106 12608.45 210.85 54761.35 88888.00 2015-04-16 01:16:35.750 106 12608.45 210.90 54761.38 88888.00 2015-04-16 01:16:35.875 106 12608.45 210.93 54761.38 88888.00 2015-04-16 01:16:36.000 106 12608.45 210.97 54761.40 88888.00 2015-04-16 01:16:36.125 106 12608.40 211.00 54761.40 88888.00 2015-04-16 01:16:36.250 106 12608.38 211.03 54761.35 88888.00 2015-04-16 01:16:36.375 106 12608.48 211.07 54761.32 88888.00 2015-04-16 01:16:36.500 106 12608.45 211.10 54761.32 88888.00 2015-04-16 01:16:36.625 106 12608.42 211.12 54761.30 88888.00 2015-04-16 01:16:36.750 106 12608.42 211.18 54761.30 88888.00 2015-04-16 01:16:36.875 106 12608.48 211.18 54761.30 88888.00 2015-04-16 01:16:37.000 106 12608.58 211.18 54761.28 88888.00 2015-04-16 01:16:37.125 106 12608.62 211.25 54761.35 88888.00 2015-04-16 01:16:37.250 106 12608.50 211.30 54761.32 88888.00 2015-04-16 01:16:37.375 106 12608.52 211.32 54761.28 88888.00 2015-04-16 01:16:37.500 106 12608.52 211.32 54761.28 88888.00 2015-04-16 01:16:37.625 106 12608.42 211.35 54761.25 88888.00 2015-04-16 01:16:37.750 106 12608.45 211.43 54761.25 88888.00 2015-04-16 01:16:37.875 106 12608.58 211.47 54761.28 88888.00 2015-04-16 01:16:38.000 106 12608.65 211.50 54761.25 88888.00 2015-04-16 01:16:38.125 106 12608.73 211.53 54761.22 88888.00 2015-04-16 01:16:38.250 106 12608.65 211.57 54761.22 88888.00 2015-04-16 01:16:38.375 106 12608.65 211.60 54761.25 88888.00 2015-04-16 01:16:38.500 106 12608.70 211.62 54761.25 88888.00 2015-04-16 01:16:38.625 106 12608.67 211.68 54761.25 88888.00 2015-04-16 01:16:38.750 106 12608.65 211.72 54761.25 88888.00 2015-04-16 01:16:38.875 106 12608.67 211.72 54761.25 88888.00 2015-04-16 01:16:39.000 106 12608.67 211.78 54761.22 88888.00 2015-04-16 01:16:39.125 106 12608.67 211.80 54761.20 88888.00 2015-04-16 01:16:39.250 106 12608.62 211.80 54761.20 88888.00 2015-04-16 01:16:39.375 106 12608.70 211.82 54761.22 88888.00 2015-04-16 01:16:39.500 106 12608.73 211.85 54761.22 88888.00 2015-04-16 01:16:39.625 106 12608.70 211.90 54761.25 88888.00 2015-04-16 01:16:39.750 106 12608.75 211.93 54761.22 88888.00 2015-04-16 01:16:39.875 106 12608.73 211.93 54761.20 88888.00 2015-04-16 01:16:40.000 106 12608.75 211.97 54761.18 88888.00 2015-04-16 01:16:40.125 106 12608.77 211.97 54761.22 88888.00 2015-04-16 01:16:40.250 106 12608.77 212.00 54761.18 88888.00 2015-04-16 01:16:40.375 106 12608.75 212.00 54761.12 88888.00 2015-04-16 01:16:40.500 106 12608.73 212.05 54761.15 88888.00 2015-04-16 01:16:40.625 106 12608.80 212.07 54761.20 88888.00 2015-04-16 01:16:40.750 106 12608.83 212.10 54761.18 88888.00 2015-04-16 01:16:40.875 106 12608.80 212.10 54761.15 88888.00 2015-04-16 01:16:41.000 106 12608.80 212.10 54761.10 88888.00 2015-04-16 01:16:41.125 106 12608.80 212.12 54761.15 88888.00 2015-04-16 01:16:41.250 106 12608.83 212.18 54761.15 88888.00 2015-04-16 01:16:41.375 106 12608.90 212.20 54761.15 88888.00 2015-04-16 01:16:41.500 106 12608.90 212.25 54761.15 88888.00 2015-04-16 01:16:41.625 106 12608.85 212.22 54761.15 88888.00 2015-04-16 01:16:41.750 106 12608.85 212.30 54761.12 88888.00 2015-04-16 01:16:41.875 106 12608.85 212.32 54761.10 88888.00 2015-04-16 01:16:42.000 106 12608.88 212.38 54761.10 88888.00 2015-04-16 01:16:42.125 106 12608.85 212.40 54761.10 88888.00 2015-04-16 01:16:42.250 106 12608.90 212.38 54761.10 88888.00 2015-04-16 01:16:42.375 106 12608.98 212.45 54761.10 88888.00 2015-04-16 01:16:42.500 106 12608.98 212.50 54761.10 88888.00 2015-04-16 01:16:42.625 106 12608.95 212.50 54761.12 88888.00 2015-04-16 01:16:42.750 106 12608.98 212.50 54761.10 88888.00 2015-04-16 01:16:42.875 106 12608.92 212.50 54761.10 88888.00 2015-04-16 01:16:43.000 106 12608.92 212.55 54761.10 88888.00 2015-04-16 01:16:43.125 106 12608.95 212.60 54761.10 88888.00 2015-04-16 01:16:43.250 106 12608.92 212.62 54761.07 88888.00 2015-04-16 01:16:43.375 106 12608.95 212.62 54761.07 88888.00 2015-04-16 01:16:43.500 106 12609.00 212.65 54761.10 88888.00 2015-04-16 01:16:43.625 106 12609.00 212.70 54761.07 88888.00 2015-04-16 01:16:43.750 106 12608.98 212.75 54761.15 88888.00 2015-04-16 01:16:43.875 106 12608.90 212.78 54761.15 88888.00 2015-04-16 01:16:44.000 106 12608.95 212.78 54761.12 88888.00 2015-04-16 01:16:44.125 106 12608.95 212.78 54761.07 88888.00 2015-04-16 01:16:44.250 106 12608.95 212.75 54761.07 88888.00 2015-04-16 01:16:44.375 106 12609.08 212.80 54761.10 88888.00 2015-04-16 01:16:44.500 106 12609.05 212.82 54761.10 88888.00 2015-04-16 01:16:44.625 106 12608.95 212.85 54761.10 88888.00 2015-04-16 01:16:44.750 106 12608.90 212.85 54761.07 88888.00 2015-04-16 01:16:44.875 106 12608.95 212.85 54761.05 88888.00 2015-04-16 01:16:45.000 106 12609.05 212.88 54761.03 88888.00 2015-04-16 01:16:45.125 106 12609.00 212.88 54761.10 88888.00 2015-04-16 01:16:45.250 106 12608.98 212.90 54761.07 88888.00 2015-04-16 01:16:45.375 106 12608.98 212.97 54761.07 88888.00 2015-04-16 01:16:45.500 106 12608.98 212.97 54761.07 88888.00 2015-04-16 01:16:45.625 106 12608.92 212.95 54761.10 88888.00 2015-04-16 01:16:45.750 106 12608.92 212.95 54761.07 88888.00 2015-04-16 01:16:45.875 106 12608.92 213.00 54761.12 88888.00 2015-04-16 01:16:46.000 106 12608.95 213.05 54761.10 88888.00 2015-04-16 01:16:46.125 106 12608.95 213.10 54761.15 88888.00 2015-04-16 01:16:46.250 106 12609.02 213.10 54761.12 88888.00 2015-04-16 01:16:46.375 106 12609.10 213.10 54761.10 88888.00 2015-04-16 01:16:46.500 106 12609.08 213.10 54761.07 88888.00 2015-04-16 01:16:46.625 106 12609.05 213.12 54761.05 88888.00 2015-04-16 01:16:46.750 106 12609.02 213.12 54761.07 88888.00 2015-04-16 01:16:46.875 106 12609.05 213.18 54761.05 88888.00 2015-04-16 01:16:47.000 106 12609.02 213.20 54761.07 88888.00 2015-04-16 01:16:47.125 106 12609.02 213.20 54761.07 88888.00 2015-04-16 01:16:47.250 106 12609.05 213.25 54761.07 88888.00 2015-04-16 01:16:47.375 106 12608.98 213.28 54761.07 88888.00 2015-04-16 01:16:47.500 106 12608.92 213.30 54761.05 88888.00 2015-04-16 01:16:47.625 106 12609.00 213.30 54761.05 88888.00 2015-04-16 01:16:47.750 106 12609.00 213.30 54761.05 88888.00 2015-04-16 01:16:47.875 106 12608.98 213.32 54761.07 88888.00 2015-04-16 01:16:48.000 106 12609.00 213.32 54761.07 88888.00 2015-04-16 01:16:48.125 106 12609.08 213.32 54761.07 88888.00 2015-04-16 01:16:48.250 106 12609.05 213.35 54761.12 88888.00 2015-04-16 01:16:48.375 106 12609.08 213.35 54761.12 88888.00 2015-04-16 01:16:48.500 106 12609.05 213.38 54761.12 88888.00 2015-04-16 01:16:48.625 106 12609.00 213.40 54761.10 88888.00 2015-04-16 01:16:48.750 106 12609.05 213.45 54761.12 88888.00 2015-04-16 01:16:48.875 106 12609.05 213.43 54761.12 88888.00 2015-04-16 01:16:49.000 106 12609.08 213.43 54761.18 88888.00 2015-04-16 01:16:49.125 106 12609.05 213.45 54761.15 88888.00 2015-04-16 01:16:49.250 106 12608.95 213.45 54761.12 88888.00 2015-04-16 01:16:49.375 106 12608.98 213.45 54761.12 88888.00 2015-04-16 01:16:49.500 106 12608.95 213.47 54761.10 88888.00 2015-04-16 01:16:49.625 106 12608.95 213.50 54761.12 88888.00 2015-04-16 01:16:49.750 106 12609.02 213.50 54761.10 88888.00 2015-04-16 01:16:49.875 106 12609.02 213.50 54761.12 88888.00 2015-04-16 01:16:50.000 106 12609.02 213.55 54761.07 88888.00 2015-04-16 01:16:50.125 106 12609.00 213.55 54761.12 88888.00 2015-04-16 01:16:50.250 106 12608.95 213.57 54761.15 88888.00 2015-04-16 01:16:50.375 106 12609.00 213.60 54761.12 88888.00 2015-04-16 01:16:50.500 106 12609.00 213.60 54761.10 88888.00 2015-04-16 01:16:50.625 106 12608.98 213.55 54761.07 88888.00 2015-04-16 01:16:50.750 106 12609.00 213.57 54761.07 88888.00 2015-04-16 01:16:50.875 106 12609.00 213.57 54761.05 88888.00 2015-04-16 01:16:51.000 106 12608.98 213.60 54761.07 88888.00 2015-04-16 01:16:51.125 106 12608.88 213.60 54761.10 88888.00 2015-04-16 01:16:51.250 106 12608.83 213.62 54761.15 88888.00 2015-04-16 01:16:51.375 106 12608.85 213.68 54761.10 88888.00 2015-04-16 01:16:51.500 106 12608.83 213.70 54761.12 88888.00 2015-04-16 01:16:51.625 106 12608.88 213.75 54761.15 88888.00 2015-04-16 01:16:51.750 106 12608.88 213.75 54761.10 88888.00 2015-04-16 01:16:51.875 106 12608.88 213.78 54761.15 88888.00 2015-04-16 01:16:52.000 106 12608.90 213.78 54761.15 88888.00 2015-04-16 01:16:52.125 106 12608.80 213.80 54761.15 88888.00 2015-04-16 01:16:52.250 106 12608.75 213.80 54761.12 88888.00 2015-04-16 01:16:52.375 106 12608.85 213.78 54761.12 88888.00 2015-04-16 01:16:52.500 106 12608.85 213.80 54761.12 88888.00 2015-04-16 01:16:52.625 106 12608.83 213.78 54761.12 88888.00 2015-04-16 01:16:52.750 106 12608.77 213.78 54761.15 88888.00 2015-04-16 01:16:52.875 106 12608.75 213.80 54761.18 88888.00 2015-04-16 01:16:53.000 106 12608.77 213.82 54761.20 88888.00 2015-04-16 01:16:53.125 106 12608.75 213.82 54761.18 88888.00 2015-04-16 01:16:53.250 106 12608.75 213.85 54761.18 88888.00 2015-04-16 01:16:53.375 106 12608.83 213.90 54761.18 88888.00 2015-04-16 01:16:53.500 106 12608.80 213.90 54761.20 88888.00 2015-04-16 01:16:53.625 106 12608.77 213.93 54761.22 88888.00 2015-04-16 01:16:53.750 106 12608.73 213.95 54761.22 88888.00 2015-04-16 01:16:53.875 106 12608.73 213.93 54761.18 88888.00 2015-04-16 01:16:54.000 106 12608.75 213.93 54761.18 88888.00 2015-04-16 01:16:54.125 106 12608.73 213.90 54761.18 88888.00 2015-04-16 01:16:54.250 106 12608.65 213.90 54761.18 88888.00 2015-04-16 01:16:54.375 106 12608.65 213.93 54761.18 88888.00 2015-04-16 01:16:54.500 106 12608.62 213.95 54761.20 88888.00 2015-04-16 01:16:54.625 106 12608.65 213.97 54761.18 88888.00 2015-04-16 01:16:54.750 106 12608.55 213.95 54761.18 88888.00 2015-04-16 01:16:54.875 106 12608.50 213.95 54761.20 88888.00 2015-04-16 01:16:55.000 106 12608.55 214.00 54761.18 88888.00 2015-04-16 01:16:55.125 106 12608.60 214.03 54761.20 88888.00 2015-04-16 01:16:55.250 106 12608.52 214.03 54761.18 88888.00 2015-04-16 01:16:55.375 106 12608.52 214.05 54761.15 88888.00 2015-04-16 01:16:55.500 106 12608.52 214.05 54761.18 88888.00 2015-04-16 01:16:55.625 106 12608.55 214.07 54761.18 88888.00 2015-04-16 01:16:55.750 106 12608.48 214.07 54761.22 88888.00 2015-04-16 01:16:55.875 106 12608.45 214.10 54761.22 88888.00 2015-04-16 01:16:56.000 106 12608.48 214.12 54761.22 88888.00 2015-04-16 01:16:56.125 106 12608.48 214.10 54761.22 88888.00 2015-04-16 01:16:56.250 106 12608.48 214.07 54761.18 88888.00 2015-04-16 01:16:56.375 106 12608.48 214.10 54761.18 88888.00 2015-04-16 01:16:56.500 106 12608.40 214.10 54761.18 88888.00 2015-04-16 01:16:56.625 106 12608.33 214.10 54761.20 88888.00 2015-04-16 01:16:56.750 106 12608.27 214.12 54761.20 88888.00 2015-04-16 01:16:56.875 106 12608.30 214.15 54761.20 88888.00 2015-04-16 01:16:57.000 106 12608.33 214.15 54761.22 88888.00 2015-04-16 01:16:57.125 106 12608.30 214.12 54761.25 88888.00 2015-04-16 01:16:57.250 106 12608.30 214.12 54761.25 88888.00 2015-04-16 01:16:57.375 106 12608.35 214.15 54761.22 88888.00 2015-04-16 01:16:57.500 106 12608.33 214.18 54761.22 88888.00 2015-04-16 01:16:57.625 106 12608.35 214.15 54761.22 88888.00 2015-04-16 01:16:57.750 106 12608.38 214.15 54761.25 88888.00 2015-04-16 01:16:57.875 106 12608.38 214.18 54761.22 88888.00 2015-04-16 01:16:58.000 106 12608.40 214.20 54761.25 88888.00 2015-04-16 01:16:58.125 106 12608.38 214.15 54761.25 88888.00 2015-04-16 01:16:58.250 106 12608.30 214.10 54761.25 88888.00 2015-04-16 01:16:58.375 106 12608.33 214.18 54761.25 88888.00 2015-04-16 01:16:58.500 106 12608.27 214.18 54761.25 88888.00 2015-04-16 01:16:58.625 106 12608.27 214.20 54761.25 88888.00 2015-04-16 01:16:58.750 106 12608.27 214.22 54761.25 88888.00 2015-04-16 01:16:58.875 106 12608.27 214.22 54761.25 88888.00 2015-04-16 01:16:59.000 106 12608.33 214.22 54761.25 88888.00 2015-04-16 01:16:59.125 106 12608.33 214.22 54761.25 88888.00 2015-04-16 01:16:59.250 106 12608.17 214.22 54761.28 88888.00 2015-04-16 01:16:59.375 106 12608.15 214.28 54761.28 88888.00 2015-04-16 01:16:59.500 106 12608.20 214.28 54761.28 88888.00 2015-04-16 01:16:59.625 106 12608.23 214.28 54761.30 88888.00 2015-04-16 01:16:59.750 106 12608.20 214.22 54761.30 88888.00 2015-04-16 01:16:59.875 106 12608.17 214.25 54761.28 88888.00 2015-04-16 01:17:00.000 106 12608.15 214.25 54761.28 88888.00 2015-04-16 01:17:00.125 106 12608.10 214.25 54761.25 88888.00 2015-04-16 01:17:00.250 106 12608.05 214.22 54761.28 88888.00 2015-04-16 01:17:00.375 106 12608.08 214.25 54761.28 88888.00 2015-04-16 01:17:00.500 106 12608.10 214.25 54761.22 88888.00 2015-04-16 01:17:00.625 106 12608.12 214.22 54761.25 88888.00 2015-04-16 01:17:00.750 106 12608.15 214.22 54761.28 88888.00 2015-04-16 01:17:00.875 106 12608.15 214.22 54761.30 88888.00 2015-04-16 01:17:01.000 106 12608.12 214.22 54761.30 88888.00 2015-04-16 01:17:01.125 106 12608.10 214.22 54761.35 88888.00 2015-04-16 01:17:01.250 106 12608.08 214.22 54761.35 88888.00 2015-04-16 01:17:01.375 106 12608.12 214.22 54761.32 88888.00 2015-04-16 01:17:01.500 106 12608.05 214.18 54761.28 88888.00 2015-04-16 01:17:01.625 106 12608.00 214.18 54761.32 88888.00 2015-04-16 01:17:01.750 106 12608.00 214.22 54761.35 88888.00 2015-04-16 01:17:01.875 106 12607.92 214.22 54761.35 88888.00 2015-04-16 01:17:02.000 106 12607.95 214.20 54761.32 88888.00 2015-04-16 01:17:02.125 106 12607.98 214.22 54761.32 88888.00 2015-04-16 01:17:02.250 106 12607.88 214.22 54761.35 88888.00 2015-04-16 01:17:02.375 106 12607.95 214.25 54761.35 88888.00 2015-04-16 01:17:02.500 106 12607.98 214.22 54761.35 88888.00 2015-04-16 01:17:02.625 106 12607.98 214.25 54761.32 88888.00 2015-04-16 01:17:02.750 106 12607.98 214.20 54761.30 88888.00 2015-04-16 01:17:02.875 106 12607.90 214.20 54761.28 88888.00 2015-04-16 01:17:03.000 106 12607.88 214.18 54761.30 88888.00 2015-04-16 01:17:03.125 106 12607.85 214.18 54761.30 88888.00 2015-04-16 01:17:03.250 106 12607.88 214.18 54761.32 88888.00 2015-04-16 01:17:03.375 106 12607.92 214.22 54761.35 88888.00 2015-04-16 01:17:03.500 106 12607.88 214.20 54761.35 88888.00 2015-04-16 01:17:03.625 106 12607.80 214.18 54761.38 88888.00 2015-04-16 01:17:03.750 106 12607.83 214.18 54761.38 88888.00 2015-04-16 01:17:03.875 106 12607.85 214.18 54761.38 88888.00 2015-04-16 01:17:04.000 106 12607.83 214.18 54761.35 88888.00 2015-04-16 01:17:04.125 106 12607.70 214.15 54761.40 88888.00 2015-04-16 01:17:04.250 106 12607.62 214.12 54761.40 88888.00 2015-04-16 01:17:04.375 106 12607.73 214.10 54761.40 88888.00 2015-04-16 01:17:04.500 106 12607.65 214.10 54761.38 88888.00 2015-04-16 01:17:04.625 106 12607.52 214.10 54761.38 88888.00 2015-04-16 01:17:04.750 106 12607.58 214.07 54761.40 88888.00 2015-04-16 01:17:04.875 106 12607.60 214.05 54761.40 88888.00 2015-04-16 01:17:05.000 106 12607.62 214.03 54761.40 88888.00 2015-04-16 01:17:05.125 106 12607.65 214.00 54761.40 88888.00 2015-04-16 01:17:05.250 106 12607.62 213.97 54761.43 88888.00 2015-04-16 01:17:05.375 106 12607.58 214.00 54761.43 88888.00 2015-04-16 01:17:05.500 106 12607.52 214.00 54761.45 88888.00 2015-04-16 01:17:05.625 106 12607.52 214.00 54761.40 88888.00 2015-04-16 01:17:05.750 106 12607.52 213.97 54761.40 88888.00 2015-04-16 01:17:05.875 106 12607.48 213.97 54761.40 88888.00 2015-04-16 01:17:06.000 106 12607.48 213.95 54761.40 88888.00 2015-04-16 01:17:06.125 106 12607.42 213.95 54761.43 88888.00 2015-04-16 01:17:06.250 106 12607.38 213.95 54761.43 88888.00 2015-04-16 01:17:06.375 106 12607.38 213.93 54761.43 88888.00 2015-04-16 01:17:06.500 106 12607.40 213.93 54761.45 88888.00 2015-04-16 01:17:06.625 106 12607.38 213.90 54761.45 88888.00 2015-04-16 01:17:06.750 106 12607.42 213.90 54761.45 88888.00 2015-04-16 01:17:06.875 106 12607.38 213.85 54761.43 88888.00 2015-04-16 01:17:07.000 106 12607.35 213.85 54761.43 88888.00 2015-04-16 01:17:07.125 106 12607.27 213.85 54761.45 88888.00 2015-04-16 01:17:07.250 106 12607.17 213.85 54761.45 88888.00 2015-04-16 01:17:07.375 106 12607.27 213.82 54761.45 88888.00 2015-04-16 01:17:07.500 106 12607.35 213.85 54761.50 88888.00 2015-04-16 01:17:07.625 106 12607.33 213.85 54761.50 88888.00 2015-04-16 01:17:07.750 106 12607.27 213.85 54761.47 88888.00 2015-04-16 01:17:07.875 106 12607.30 213.82 54761.47 88888.00 2015-04-16 01:17:08.000 106 12607.25 213.75 54761.47 88888.00 2015-04-16 01:17:08.125 106 12607.27 213.75 54761.47 88888.00 2015-04-16 01:17:08.250 106 12607.25 213.72 54761.50 88888.00 2015-04-16 01:17:08.375 106 12607.30 213.72 54761.50 88888.00 2015-04-16 01:17:08.500 106 12607.27 213.70 54761.53 88888.00 2015-04-16 01:17:08.625 106 12607.25 213.70 54761.53 88888.00 2015-04-16 01:17:08.750 106 12607.25 213.70 54761.50 88888.00 2015-04-16 01:17:08.875 106 12607.25 213.68 54761.53 88888.00 2015-04-16 01:17:09.000 106 12607.23 213.62 54761.53 88888.00 2015-04-16 01:17:09.125 106 12607.15 213.60 54761.50 88888.00 2015-04-16 01:17:09.250 106 12607.08 213.55 54761.47 88888.00 2015-04-16 01:17:09.375 106 12607.12 213.57 54761.53 88888.00 2015-04-16 01:17:09.500 106 12607.15 213.60 54761.53 88888.00 2015-04-16 01:17:09.625 106 12607.12 213.60 54761.55 88888.00 2015-04-16 01:17:09.750 106 12607.12 213.57 54761.53 88888.00 2015-04-16 01:17:09.875 106 12607.08 213.57 54761.55 88888.00 2015-04-16 01:17:10.000 106 12607.02 213.53 54761.53 88888.00 2015-04-16 01:17:10.125 106 12606.98 213.53 54761.55 88888.00 2015-04-16 01:17:10.250 106 12606.92 213.53 54761.57 88888.00 2015-04-16 01:17:10.375 106 12606.95 213.55 54761.55 88888.00 2015-04-16 01:17:10.500 106 12606.92 213.53 54761.55 88888.00 2015-04-16 01:17:10.625 106 12606.95 213.47 54761.55 88888.00 2015-04-16 01:17:10.750 106 12606.98 213.47 54761.60 88888.00 2015-04-16 01:17:10.875 106 12606.95 213.47 54761.62 88888.00 2015-04-16 01:17:11.000 106 12606.88 213.47 54761.60 88888.00 2015-04-16 01:17:11.125 106 12606.83 213.45 54761.55 88888.00 2015-04-16 01:17:11.250 106 12606.77 213.43 54761.57 88888.00 2015-04-16 01:17:11.375 106 12606.83 213.40 54761.57 88888.00 2015-04-16 01:17:11.500 106 12606.83 213.40 54761.60 88888.00 2015-04-16 01:17:11.625 106 12606.80 213.40 54761.60 88888.00 2015-04-16 01:17:11.750 106 12606.77 213.40 54761.57 88888.00 2015-04-16 01:17:11.875 106 12606.83 213.38 54761.57 88888.00 2015-04-16 01:17:12.000 106 12606.85 213.38 54761.57 88888.00 2015-04-16 01:17:12.125 106 12606.85 213.35 54761.60 88888.00 2015-04-16 01:17:12.250 106 12606.80 213.30 54761.57 88888.00 2015-04-16 01:17:12.375 106 12606.83 213.28 54761.57 88888.00 2015-04-16 01:17:12.500 106 12606.77 213.30 54761.57 88888.00 2015-04-16 01:17:12.625 106 12606.75 213.30 54761.60 88888.00 2015-04-16 01:17:12.750 106 12606.75 213.25 54761.60 88888.00 2015-04-16 01:17:12.875 106 12606.75 213.28 54761.62 88888.00 2015-04-16 01:17:13.000 106 12606.70 213.25 54761.62 88888.00 2015-04-16 01:17:13.125 106 12606.67 213.20 54761.65 88888.00 2015-04-16 01:17:13.250 106 12606.60 213.18 54761.65 88888.00 2015-04-16 01:17:13.375 106 12606.67 213.20 54761.68 88888.00 2015-04-16 01:17:13.500 106 12606.70 213.18 54761.68 88888.00 2015-04-16 01:17:13.625 106 12606.67 213.15 54761.68 88888.00 2015-04-16 01:17:13.750 106 12606.60 213.12 54761.70 88888.00 2015-04-16 01:17:13.875 106 12606.55 213.12 54761.70 88888.00 2015-04-16 01:17:14.000 106 12606.52 213.12 54761.68 88888.00 2015-04-16 01:17:14.125 106 12606.52 213.07 54761.70 88888.00 2015-04-16 01:17:14.250 106 12606.52 213.05 54761.68 88888.00 2015-04-16 01:17:14.375 106 12606.50 213.05 54761.68 88888.00 2015-04-16 01:17:14.500 106 12606.40 213.03 54761.70 88888.00 2015-04-16 01:17:14.625 106 12606.42 213.03 54761.70 88888.00 2015-04-16 01:17:14.750 106 12606.45 213.03 54761.72 88888.00 2015-04-16 01:17:14.875 106 12606.45 212.97 54761.72 88888.00 2015-04-16 01:17:15.000 106 12606.42 212.97 54761.72 88888.00 2015-04-16 01:17:15.125 106 12606.40 212.93 54761.72 88888.00 2015-04-16 01:17:15.250 106 12606.33 212.95 54761.75 88888.00 2015-04-16 01:17:15.375 106 12606.30 212.97 54761.78 88888.00 2015-04-16 01:17:15.500 106 12606.27 212.95 54761.78 88888.00 2015-04-16 01:17:15.625 106 12606.23 212.90 54761.78 88888.00 2015-04-16 01:17:15.750 106 12606.20 212.85 54761.75 88888.00 2015-04-16 01:17:15.875 106 12606.20 212.82 54761.75 88888.00 2015-04-16 01:17:16.000 106 12606.25 212.82 54761.75 88888.00 2015-04-16 01:17:16.125 106 12606.17 212.82 54761.75 88888.00 2015-04-16 01:17:16.250 106 12606.15 212.80 54761.78 88888.00 2015-04-16 01:17:16.375 106 12606.15 212.80 54761.80 88888.00 2015-04-16 01:17:16.500 106 12606.23 212.78 54761.80 88888.00 2015-04-16 01:17:16.625 106 12606.25 212.78 54761.78 88888.00 2015-04-16 01:17:16.750 106 12606.20 212.72 54761.78 88888.00 2015-04-16 01:17:16.875 106 12606.17 212.72 54761.80 88888.00 2015-04-16 01:17:17.000 106 12606.20 212.72 54761.82 88888.00 2015-04-16 01:17:17.125 106 12606.17 212.72 54761.82 88888.00 2015-04-16 01:17:17.250 106 12606.00 212.68 54761.78 88888.00 2015-04-16 01:17:17.375 106 12605.90 212.65 54761.80 88888.00 2015-04-16 01:17:17.500 106 12605.85 212.65 54761.80 88888.00 2015-04-16 01:17:17.625 106 12605.92 212.62 54761.82 88888.00 2015-04-16 01:17:17.750 106 12605.95 212.65 54761.85 88888.00 2015-04-16 01:17:17.875 106 12605.95 212.62 54761.85 88888.00 2015-04-16 01:17:18.000 106 12605.95 212.60 54761.88 88888.00 2015-04-16 01:17:18.125 106 12605.90 212.57 54761.88 88888.00 2015-04-16 01:17:18.250 106 12605.85 212.55 54761.90 88888.00 2015-04-16 01:17:18.375 106 12605.95 212.53 54761.88 88888.00 2015-04-16 01:17:18.500 106 12605.92 212.57 54761.85 88888.00 2015-04-16 01:17:18.625 106 12605.83 212.57 54761.88 88888.00 2015-04-16 01:17:18.750 106 12605.77 212.60 54761.88 88888.00 2015-04-16 01:17:18.875 106 12605.77 212.57 54761.88 88888.00 2015-04-16 01:17:19.000 106 12605.85 212.53 54761.88 88888.00 2015-04-16 01:17:19.125 106 12605.75 212.55 54761.93 88888.00 2015-04-16 01:17:19.250 106 12605.70 212.55 54761.95 88888.00 2015-04-16 01:17:19.375 106 12605.77 212.53 54761.95 88888.00 2015-04-16 01:17:19.500 106 12605.77 212.50 54761.95 88888.00 2015-04-16 01:17:19.625 106 12605.73 212.53 54761.97 88888.00 2015-04-16 01:17:19.750 106 12605.70 212.50 54762.00 88888.00 2015-04-16 01:17:19.875 106 12605.70 212.45 54762.03 88888.00 2015-04-16 01:17:20.000 106 12605.67 212.47 54762.03 88888.00 2015-04-16 01:17:20.125 106 12605.65 212.47 54762.05 88888.00 2015-04-16 01:17:20.250 106 12605.60 212.45 54762.03 88888.00 2015-04-16 01:17:20.375 106 12605.62 212.45 54762.05 88888.00 2015-04-16 01:17:20.500 106 12605.62 212.43 54762.03 88888.00 2015-04-16 01:17:20.625 106 12605.60 212.40 54762.00 88888.00 2015-04-16 01:17:20.750 106 12605.58 212.40 54761.97 88888.00 2015-04-16 01:17:20.875 106 12605.55 212.43 54762.03 88888.00 2015-04-16 01:17:21.000 106 12605.52 212.40 54762.05 88888.00 2015-04-16 01:17:21.125 106 12605.52 212.40 54762.10 88888.00 2015-04-16 01:17:21.250 106 12605.52 212.40 54762.10 88888.00 2015-04-16 01:17:21.375 106 12605.52 212.40 54762.07 88888.00 2015-04-16 01:17:21.500 106 12605.48 212.40 54762.07 88888.00 2015-04-16 01:17:21.625 106 12605.45 212.40 54762.10 88888.00 2015-04-16 01:17:21.750 106 12605.35 212.38 54762.10 88888.00 2015-04-16 01:17:21.875 106 12605.27 212.35 54762.10 88888.00 2015-04-16 01:17:22.000 106 12605.30 212.32 54762.12 88888.00 2015-04-16 01:17:22.125 106 12605.33 212.32 54762.15 88888.00 2015-04-16 01:17:22.250 106 12605.35 212.32 54762.18 88888.00 2015-04-16 01:17:22.375 106 12605.35 212.28 54762.18 88888.00 2015-04-16 01:17:22.500 106 12605.30 212.30 54762.18 88888.00 2015-04-16 01:17:22.625 106 12605.27 212.32 54762.20 88888.00 2015-04-16 01:17:22.750 106 12605.23 212.30 54762.20 88888.00 2015-04-16 01:17:22.875 106 12605.17 212.28 54762.15 88888.00 2015-04-16 01:17:23.000 106 12605.23 212.28 54762.18 88888.00 2015-04-16 01:17:23.125 106 12605.20 212.25 54762.20 88888.00 2015-04-16 01:17:23.250 106 12605.15 212.28 54762.20 88888.00 2015-04-16 01:17:23.375 106 12605.15 212.25 54762.20 88888.00 2015-04-16 01:17:23.500 106 12605.10 212.25 54762.22 88888.00 2015-04-16 01:17:23.625 106 12605.05 212.28 54762.28 88888.00 2015-04-16 01:17:23.750 106 12605.00 212.28 54762.28 88888.00 2015-04-16 01:17:23.875 106 12604.92 212.25 54762.28 88888.00 2015-04-16 01:17:24.000 106 12604.88 212.20 54762.25 88888.00 2015-04-16 01:17:24.125 106 12604.88 212.20 54762.28 88888.00 2015-04-16 01:17:24.250 106 12604.85 212.20 54762.28 88888.00 2015-04-16 01:17:24.375 106 12604.85 212.20 54762.28 88888.00 2015-04-16 01:17:24.500 106 12604.83 212.18 54762.28 88888.00 2015-04-16 01:17:24.625 106 12604.83 212.18 54762.30 88888.00 2015-04-16 01:17:24.750 106 12604.77 212.15 54762.30 88888.00 2015-04-16 01:17:24.875 106 12604.77 212.15 54762.35 88888.00 2015-04-16 01:17:25.000 106 12604.75 212.12 54762.32 88888.00 2015-04-16 01:17:25.125 106 12604.73 212.18 54762.38 88888.00 2015-04-16 01:17:25.250 106 12604.67 212.10 54762.38 88888.00 2015-04-16 01:17:25.375 106 12604.67 212.12 54762.38 88888.00 2015-04-16 01:17:25.500 106 12604.60 212.15 54762.40 88888.00 2015-04-16 01:17:25.625 106 12604.55 212.12 54762.43 88888.00 2015-04-16 01:17:25.750 106 12604.52 212.12 54762.43 88888.00 2015-04-16 01:17:25.875 106 12604.52 212.10 54762.43 88888.00 2015-04-16 01:17:26.000 106 12604.55 212.05 54762.40 88888.00 2015-04-16 01:17:26.125 106 12604.50 212.07 54762.43 88888.00 2015-04-16 01:17:26.250 106 12604.45 212.05 54762.45 88888.00 2015-04-16 01:17:26.375 106 12604.42 212.07 54762.47 88888.00 2015-04-16 01:17:26.500 106 12604.40 212.10 54762.50 88888.00 2015-04-16 01:17:26.625 106 12604.38 212.10 54762.50 88888.00 2015-04-16 01:17:26.750 106 12604.38 212.07 54762.50 88888.00 2015-04-16 01:17:26.875 106 12604.35 212.05 54762.53 88888.00 2015-04-16 01:17:27.000 106 12604.30 212.05 54762.53 88888.00 2015-04-16 01:17:27.125 106 12604.27 212.03 54762.53 88888.00 2015-04-16 01:17:27.250 106 12604.27 212.05 54762.57 88888.00 2015-04-16 01:17:27.375 106 12604.33 212.03 54762.57 88888.00 2015-04-16 01:17:27.500 106 12604.27 212.05 54762.60 88888.00 2015-04-16 01:17:27.625 106 12604.17 212.03 54762.62 88888.00 2015-04-16 01:17:27.750 106 12604.15 212.00 54762.60 88888.00 2015-04-16 01:17:27.875 106 12604.10 212.00 54762.53 88888.00 2015-04-16 01:17:28.000 106 12604.08 212.00 54762.57 88888.00 2015-04-16 01:17:28.125 106 12604.10 212.03 54762.62 88888.00 2015-04-16 01:17:28.250 106 12604.08 212.03 54762.62 88888.00 2015-04-16 01:17:28.375 106 12604.10 212.03 54762.62 88888.00 2015-04-16 01:17:28.500 106 12604.08 212.03 54762.68 88888.00 2015-04-16 01:17:28.625 106 12604.02 212.05 54762.68 88888.00 2015-04-16 01:17:28.750 106 12604.00 212.03 54762.70 88888.00 2015-04-16 01:17:28.875 106 12604.05 212.03 54762.70 88888.00 2015-04-16 01:17:29.000 106 12604.00 212.03 54762.70 88888.00 2015-04-16 01:17:29.125 106 12604.00 212.05 54762.70 88888.00 2015-04-16 01:17:29.250 106 12603.92 212.00 54762.65 88888.00 2015-04-16 01:17:29.375 106 12603.90 212.00 54762.65 88888.00 2015-04-16 01:17:29.500 106 12603.90 212.03 54762.72 88888.00 2015-04-16 01:17:29.625 106 12603.92 212.03 54762.75 88888.00 2015-04-16 01:17:29.750 106 12603.92 212.03 54762.78 88888.00 2015-04-16 01:17:29.875 106 12603.92 212.00 54762.80 88888.00 2015-04-16 01:17:30.000 106 12603.90 212.00 54762.75 88888.00 2015-04-16 01:17:30.125 106 12603.85 212.03 54762.78 88888.00 2015-04-16 01:17:30.250 106 12603.73 211.97 54762.80 88888.00 2015-04-16 01:17:30.375 106 12603.77 212.00 54762.80 88888.00 2015-04-16 01:17:30.500 106 12603.80 212.03 54762.82 88888.00 2015-04-16 01:17:30.625 106 12603.80 212.03 54762.85 88888.00 2015-04-16 01:17:30.750 106 12603.73 212.00 54762.88 88888.00 2015-04-16 01:17:30.875 106 12603.65 212.03 54762.90 88888.00 2015-04-16 01:17:31.000 106 12603.65 212.03 54762.90 88888.00 2015-04-16 01:17:31.125 106 12603.65 212.03 54762.90 88888.00 2015-04-16 01:17:31.250 106 12603.60 212.03 54762.93 88888.00 2015-04-16 01:17:31.375 106 12603.55 212.03 54762.93 88888.00 2015-04-16 01:17:31.500 106 12603.50 212.03 54762.95 88888.00 2015-04-16 01:17:31.625 106 12603.42 212.00 54762.95 88888.00 2015-04-16 01:17:31.750 106 12603.42 212.00 54762.97 88888.00 2015-04-16 01:17:31.875 106 12603.48 212.03 54762.97 88888.00 2015-04-16 01:17:32.000 106 12603.48 212.03 54762.97 88888.00 2015-04-16 01:17:32.125 106 12603.45 212.00 54762.97 88888.00 2015-04-16 01:17:32.250 106 12603.35 212.03 54763.03 88888.00 2015-04-16 01:17:32.375 106 12603.33 212.03 54763.07 88888.00 2015-04-16 01:17:32.500 106 12603.38 212.03 54763.07 88888.00 2015-04-16 01:17:32.625 106 12603.38 212.03 54763.07 88888.00 2015-04-16 01:17:32.750 106 12603.38 212.03 54763.07 88888.00 2015-04-16 01:17:32.875 106 12603.38 212.03 54763.07 88888.00 2015-04-16 01:17:33.000 106 12603.33 212.00 54763.10 88888.00 2015-04-16 01:17:33.125 106 12603.27 211.97 54763.07 88888.00 2015-04-16 01:17:33.250 106 12603.17 212.00 54763.12 88888.00 2015-04-16 01:17:33.375 106 12603.17 212.00 54763.10 88888.00 2015-04-16 01:17:33.500 106 12603.17 211.97 54763.12 88888.00 2015-04-16 01:17:33.625 106 12603.15 212.00 54763.15 88888.00 2015-04-16 01:17:33.750 106 12603.17 212.03 54763.18 88888.00 2015-04-16 01:17:33.875 106 12603.12 212.03 54763.22 88888.00 2015-04-16 01:17:34.000 106 12603.05 212.00 54763.22 88888.00 2015-04-16 01:17:34.125 106 12602.98 212.00 54763.22 88888.00 2015-04-16 01:17:34.250 106 12602.88 212.03 54763.22 88888.00 2015-04-16 01:17:34.375 106 12602.92 212.03 54763.25 88888.00 2015-04-16 01:17:34.500 106 12602.95 212.00 54763.25 88888.00 2015-04-16 01:17:34.625 106 12602.98 212.00 54763.28 88888.00 2015-04-16 01:17:34.750 106 12602.88 212.03 54763.25 88888.00 2015-04-16 01:17:34.875 106 12602.83 212.05 54763.25 88888.00 2015-04-16 01:17:35.000 106 12602.83 212.07 54763.25 88888.00 2015-04-16 01:17:35.125 106 12602.85 212.07 54763.28 88888.00 2015-04-16 01:17:35.250 106 12602.83 212.05 54763.30 88888.00 2015-04-16 01:17:35.375 106 12602.83 212.05 54763.32 88888.00 2015-04-16 01:17:35.500 106 12602.75 212.07 54763.35 88888.00 2015-04-16 01:17:35.625 106 12602.77 212.10 54763.38 88888.00 2015-04-16 01:17:35.750 106 12602.73 212.07 54763.32 88888.00 2015-04-16 01:17:35.875 106 12602.65 212.12 54763.32 88888.00 2015-04-16 01:17:36.000 106 12602.65 212.15 54763.35 88888.00 2015-04-16 01:17:36.125 106 12602.62 212.12 54763.35 88888.00 2015-04-16 01:17:36.250 106 12602.55 212.07 54763.35 88888.00 2015-04-16 01:17:36.375 106 12602.58 212.15 54763.38 88888.00 2015-04-16 01:17:36.500 106 12602.58 212.12 54763.38 88888.00 2015-04-16 01:17:36.625 106 12602.58 212.12 54763.38 88888.00 2015-04-16 01:17:36.750 106 12602.55 212.15 54763.40 88888.00 2015-04-16 01:17:36.875 106 12602.45 212.15 54763.43 88888.00 2015-04-16 01:17:37.000 106 12602.38 212.20 54763.45 88888.00 2015-04-16 01:17:37.125 106 12602.38 212.20 54763.47 88888.00 2015-04-16 01:17:37.250 106 12602.40 212.18 54763.47 88888.00 2015-04-16 01:17:37.375 106 12602.35 212.18 54763.45 88888.00 2015-04-16 01:17:37.500 106 12602.30 212.18 54763.47 88888.00 2015-04-16 01:17:37.625 106 12602.27 212.18 54763.47 88888.00 2015-04-16 01:17:37.750 106 12602.27 212.20 54763.50 88888.00 2015-04-16 01:17:37.875 106 12602.20 212.22 54763.47 88888.00 2015-04-16 01:17:38.000 106 12602.12 212.22 54763.50 88888.00 2015-04-16 01:17:38.125 106 12602.17 212.22 54763.50 88888.00 2015-04-16 01:17:38.250 106 12602.15 212.20 54763.55 88888.00 2015-04-16 01:17:38.375 106 12602.08 212.22 54763.57 88888.00 2015-04-16 01:17:38.500 106 12602.05 212.28 54763.57 88888.00 2015-04-16 01:17:38.625 106 12602.02 212.25 54763.57 88888.00 2015-04-16 01:17:38.750 106 12601.98 212.22 54763.57 88888.00 2015-04-16 01:17:38.875 106 12601.92 212.25 54763.57 88888.00 2015-04-16 01:17:39.000 106 12601.90 212.25 54763.60 88888.00 2015-04-16 01:17:39.125 106 12601.88 212.25 54763.62 88888.00 2015-04-16 01:17:39.250 106 12601.85 212.22 54763.65 88888.00 2015-04-16 01:17:39.375 106 12601.88 212.25 54763.68 88888.00 2015-04-16 01:17:39.500 106 12601.83 212.25 54763.68 88888.00 2015-04-16 01:17:39.625 106 12601.75 212.22 54763.62 88888.00 2015-04-16 01:17:39.750 106 12601.73 212.25 54763.65 88888.00 2015-04-16 01:17:39.875 106 12601.80 212.25 54763.68 88888.00 2015-04-16 01:17:40.000 106 12601.80 212.22 54763.70 88888.00 2015-04-16 01:17:40.125 106 12601.73 212.22 54763.70 88888.00 2015-04-16 01:17:40.250 106 12601.67 212.22 54763.75 88888.00 2015-04-16 01:17:40.375 106 12601.73 212.22 54763.75 88888.00 2015-04-16 01:17:40.500 106 12601.75 212.28 54763.78 88888.00 2015-04-16 01:17:40.625 106 12601.80 212.28 54763.78 88888.00 2015-04-16 01:17:40.750 106 12601.83 212.28 54763.80 88888.00 2015-04-16 01:17:40.875 106 12601.73 212.30 54763.82 88888.00 2015-04-16 01:17:41.000 106 12601.65 212.30 54763.78 88888.00 2015-04-16 01:17:41.125 106 12601.60 212.32 54763.82 88888.00 2015-04-16 01:17:41.250 106 12601.60 212.35 54763.85 88888.00 2015-04-16 01:17:41.375 106 12601.62 212.35 54763.82 88888.00 2015-04-16 01:17:41.500 106 12601.60 212.32 54763.85 88888.00 2015-04-16 01:17:41.625 106 12601.58 212.35 54763.85 88888.00 2015-04-16 01:17:41.750 106 12601.48 212.32 54763.82 88888.00 2015-04-16 01:17:41.875 106 12601.42 212.35 54763.82 88888.00 2015-04-16 01:17:42.000 106 12601.40 212.32 54763.82 88888.00 2015-04-16 01:17:42.125 106 12601.42 212.30 54763.85 88888.00 2015-04-16 01:17:42.250 106 12601.35 212.30 54763.88 88888.00 2015-04-16 01:17:42.375 106 12601.33 212.32 54763.90 88888.00 2015-04-16 01:17:42.500 106 12601.33 212.32 54763.93 88888.00 2015-04-16 01:17:42.625 106 12601.35 212.30 54763.90 88888.00 2015-04-16 01:17:42.750 106 12601.38 212.30 54763.93 88888.00 2015-04-16 01:17:42.875 106 12601.27 212.30 54763.95 88888.00 2015-04-16 01:17:43.000 106 12601.20 212.35 54763.95 88888.00 2015-04-16 01:17:43.125 106 12601.20 212.32 54763.95 88888.00 2015-04-16 01:17:43.250 106 12601.15 212.30 54763.95 88888.00 2015-04-16 01:17:43.375 106 12601.23 212.38 54763.97 88888.00 2015-04-16 01:17:43.500 106 12601.20 212.35 54764.00 88888.00 2015-04-16 01:17:43.625 106 12601.17 212.32 54764.00 88888.00 2015-04-16 01:17:43.750 106 12601.15 212.32 54764.00 88888.00 2015-04-16 01:17:43.875 106 12601.15 212.35 54764.03 88888.00 2015-04-16 01:17:44.000 106 12601.12 212.35 54764.00 88888.00 2015-04-16 01:17:44.125 106 12601.02 212.35 54764.03 88888.00 2015-04-16 01:17:44.250 106 12600.92 212.38 54764.03 88888.00 2015-04-16 01:17:44.375 106 12600.92 212.38 54764.07 88888.00 2015-04-16 01:17:44.500 106 12600.83 212.32 54764.05 88888.00 2015-04-16 01:17:44.625 106 12600.88 212.32 54764.07 88888.00 2015-04-16 01:17:44.750 106 12600.92 212.35 54764.10 88888.00 2015-04-16 01:17:44.875 106 12600.83 212.30 54764.10 88888.00 2015-04-16 01:17:45.000 106 12600.77 212.30 54764.10 88888.00 2015-04-16 01:17:45.125 106 12600.80 212.30 54764.15 88888.00 2015-04-16 01:17:45.250 106 12600.83 212.30 54764.18 88888.00 2015-04-16 01:17:45.375 106 12600.85 212.32 54764.15 88888.00 2015-04-16 01:17:45.500 106 12600.77 212.32 54764.12 88888.00 2015-04-16 01:17:45.625 106 12600.65 212.32 54764.15 88888.00 2015-04-16 01:17:45.750 106 12600.60 212.35 54764.18 88888.00 2015-04-16 01:17:45.875 106 12600.65 212.30 54764.15 88888.00 2015-04-16 01:17:46.000 106 12600.65 212.25 54764.15 88888.00 2015-04-16 01:17:46.125 106 12600.60 212.30 54764.20 88888.00 2015-04-16 01:17:46.250 106 12600.58 212.32 54764.20 88888.00 2015-04-16 01:17:46.375 106 12600.60 212.32 54764.22 88888.00 2015-04-16 01:17:46.500 106 12600.55 212.32 54764.22 88888.00 2015-04-16 01:17:46.625 106 12600.48 212.32 54764.20 88888.00 2015-04-16 01:17:46.750 106 12600.48 212.32 54764.22 88888.00 2015-04-16 01:17:46.875 106 12600.42 212.32 54764.20 88888.00 2015-04-16 01:17:47.000 106 12600.38 212.35 54764.25 88888.00 2015-04-16 01:17:47.125 106 12600.35 212.38 54764.28 88888.00 2015-04-16 01:17:47.250 106 12600.33 212.35 54764.28 88888.00 2015-04-16 01:17:47.375 106 12600.30 212.38 54764.28 88888.00 2015-04-16 01:17:47.500 106 12600.25 212.38 54764.25 88888.00 2015-04-16 01:17:47.625 106 12600.35 212.40 54764.28 88888.00 2015-04-16 01:17:47.750 106 12600.30 212.40 54764.30 88888.00 2015-04-16 01:17:47.875 106 12600.17 212.38 54764.28 88888.00 2015-04-16 01:17:48.000 106 12600.17 212.32 54764.30 88888.00 2015-04-16 01:17:48.125 106 12600.12 212.32 54764.32 88888.00 2015-04-16 01:17:48.250 106 12600.08 212.35 54764.35 88888.00 2015-04-16 01:17:48.375 106 12600.02 212.32 54764.35 88888.00 2015-04-16 01:17:48.500 106 12600.00 212.32 54764.38 88888.00 2015-04-16 01:17:48.625 106 12600.02 212.35 54764.38 88888.00 2015-04-16 01:17:48.750 106 12600.05 212.35 54764.38 88888.00 2015-04-16 01:17:48.875 106 12600.00 212.38 54764.43 88888.00 2015-04-16 01:17:49.000 106 12599.88 212.35 54764.40 88888.00 2015-04-16 01:17:49.125 106 12599.77 212.32 54764.45 88888.00 2015-04-16 01:17:49.250 106 12599.80 212.35 54764.45 88888.00 2015-04-16 01:17:49.375 106 12599.90 212.32 54764.43 88888.00 2015-04-16 01:17:49.500 106 12599.90 212.30 54764.47 88888.00 2015-04-16 01:17:49.625 106 12599.85 212.32 54764.47 88888.00 2015-04-16 01:17:49.750 106 12599.80 212.32 54764.53 88888.00 2015-04-16 01:17:49.875 106 12599.80 212.35 54764.57 88888.00 2015-04-16 01:17:50.000 106 12599.77 212.32 54764.57 88888.00 2015-04-16 01:17:50.125 106 12599.73 212.35 54764.57 88888.00 2015-04-16 01:17:50.250 106 12599.67 212.30 54764.57 88888.00 2015-04-16 01:17:50.375 106 12599.67 212.28 54764.55 88888.00 2015-04-16 01:17:50.500 106 12599.70 212.28 54764.57 88888.00 2015-04-16 01:17:50.625 106 12599.67 212.30 54764.57 88888.00 2015-04-16 01:17:50.750 106 12599.67 212.32 54764.60 88888.00 2015-04-16 01:17:50.875 106 12599.60 212.32 54764.65 88888.00 2015-04-16 01:17:51.000 106 12599.55 212.28 54764.60 88888.00 2015-04-16 01:17:51.125 106 12599.58 212.30 54764.62 88888.00 2015-04-16 01:17:51.250 106 12599.55 212.30 54764.65 88888.00 2015-04-16 01:17:51.375 106 12599.58 212.30 54764.65 88888.00 2015-04-16 01:17:51.500 106 12599.58 212.32 54764.70 88888.00 2015-04-16 01:17:51.625 106 12599.45 212.32 54764.70 88888.00 2015-04-16 01:17:51.750 106 12599.35 212.32 54764.70 88888.00 2015-04-16 01:17:51.875 106 12599.35 212.32 54764.70 88888.00 2015-04-16 01:17:52.000 106 12599.30 212.30 54764.70 88888.00 2015-04-16 01:17:52.125 106 12599.30 212.32 54764.75 88888.00 2015-04-16 01:17:52.250 106 12599.33 212.30 54764.78 88888.00 2015-04-16 01:17:52.375 106 12599.38 212.30 54764.75 88888.00 2015-04-16 01:17:52.500 106 12599.30 212.30 54764.78 88888.00 2015-04-16 01:17:52.625 106 12599.20 212.28 54764.78 88888.00 2015-04-16 01:17:52.750 106 12599.17 212.25 54764.75 88888.00 2015-04-16 01:17:52.875 106 12599.17 212.20 54764.75 88888.00 2015-04-16 01:17:53.000 106 12599.20 212.22 54764.78 88888.00 2015-04-16 01:17:53.125 106 12599.15 212.28 54764.80 88888.00 2015-04-16 01:17:53.250 106 12599.10 212.28 54764.82 88888.00 2015-04-16 01:17:53.375 106 12599.10 212.25 54764.80 88888.00 2015-04-16 01:17:53.500 106 12599.12 212.28 54764.82 88888.00 2015-04-16 01:17:53.625 106 12599.10 212.22 54764.88 88888.00 2015-04-16 01:17:53.750 106 12599.10 212.22 54764.85 88888.00 2015-04-16 01:17:53.875 106 12599.10 212.20 54764.85 88888.00 2015-04-16 01:17:54.000 106 12599.05 212.20 54764.85 88888.00 2015-04-16 01:17:54.125 106 12599.02 212.20 54764.88 88888.00 2015-04-16 01:17:54.250 106 12599.00 212.22 54764.88 88888.00 2015-04-16 01:17:54.375 106 12599.02 212.20 54764.88 88888.00 2015-04-16 01:17:54.500 106 12598.92 212.22 54764.88 88888.00 2015-04-16 01:17:54.625 106 12598.88 212.20 54764.90 88888.00 2015-04-16 01:17:54.750 106 12598.80 212.18 54764.90 88888.00 2015-04-16 01:17:54.875 106 12598.83 212.18 54764.90 88888.00 2015-04-16 01:17:55.000 106 12598.85 212.15 54764.90 88888.00 2015-04-16 01:17:55.125 106 12598.85 212.12 54764.95 88888.00 2015-04-16 01:17:55.250 106 12598.85 212.12 54764.95 88888.00 2015-04-16 01:17:55.375 106 12598.90 212.12 54764.95 88888.00 2015-04-16 01:17:55.500 106 12598.90 212.10 54764.95 88888.00 2015-04-16 01:17:55.625 106 12598.83 212.07 54764.95 88888.00 2015-04-16 01:17:55.750 106 12598.75 212.05 54764.95 88888.00 2015-04-16 01:17:55.875 106 12598.75 212.03 54764.95 88888.00 2015-04-16 01:17:56.000 106 12598.85 212.03 54764.93 88888.00 2015-04-16 01:17:56.125 106 12598.88 212.00 54764.95 88888.00 2015-04-16 01:17:56.250 106 12598.73 212.03 54764.97 88888.00 2015-04-16 01:17:56.375 106 12598.73 212.00 54765.00 88888.00 2015-04-16 01:17:56.500 106 12598.73 212.00 54765.03 88888.00 2015-04-16 01:17:56.625 106 12598.75 212.00 54765.00 88888.00 2015-04-16 01:17:56.750 106 12598.77 212.00 54765.00 88888.00 2015-04-16 01:17:56.875 106 12598.73 212.00 54765.00 88888.00 2015-04-16 01:17:57.000 106 12598.70 212.00 54764.97 88888.00 2015-04-16 01:17:57.125 106 12598.75 211.97 54765.00 88888.00 2015-04-16 01:17:57.250 106 12598.80 212.00 54765.00 88888.00 2015-04-16 01:17:57.375 106 12598.83 211.97 54764.97 88888.00 2015-04-16 01:17:57.500 106 12598.75 211.97 54765.00 88888.00 2015-04-16 01:17:57.625 106 12598.75 212.00 54765.00 88888.00 2015-04-16 01:17:57.750 106 12598.70 211.97 54765.03 88888.00 2015-04-16 01:17:57.875 106 12598.70 211.97 54765.03 88888.00 2015-04-16 01:17:58.000 106 12598.65 211.95 54765.03 88888.00 2015-04-16 01:17:58.125 106 12598.62 211.90 54765.05 88888.00 2015-04-16 01:17:58.250 106 12598.65 211.93 54765.07 88888.00 2015-04-16 01:17:58.375 106 12598.65 211.93 54765.07 88888.00 2015-04-16 01:17:58.500 106 12598.62 211.88 54765.05 88888.00 2015-04-16 01:17:58.625 106 12598.65 211.88 54765.07 88888.00 2015-04-16 01:17:58.750 106 12598.65 211.90 54765.07 88888.00 2015-04-16 01:17:58.875 106 12598.58 211.88 54765.05 88888.00 2015-04-16 01:17:59.000 106 12598.55 211.90 54765.03 88888.00 2015-04-16 01:17:59.125 106 12598.58 211.88 54765.03 88888.00 2015-04-16 01:17:59.250 106 12598.58 211.85 54765.10 88888.00 2015-04-16 01:17:59.375 106 12598.60 211.88 54765.10 88888.00 2015-04-16 01:17:59.500 106 12598.52 211.88 54765.10 88888.00 2015-04-16 01:17:59.625 106 12598.50 211.85 54765.10 88888.00 2015-04-16 01:17:59.750 106 12598.52 211.82 54765.07 88888.00 2015-04-16 01:17:59.875 106 12598.52 211.82 54765.10 88888.00 2015-04-16 01:18:00.000 106 12598.48 211.82 54765.10 88888.00 2015-04-16 01:18:00.125 106 12598.45 211.80 54765.10 88888.00 2015-04-16 01:18:00.250 106 12598.45 211.78 54765.12 88888.00 2015-04-16 01:18:00.375 106 12598.50 211.80 54765.15 88888.00 2015-04-16 01:18:00.500 106 12598.50 211.80 54765.15 88888.00 2015-04-16 01:18:00.625 106 12598.48 211.78 54765.15 88888.00 2015-04-16 01:18:00.750 106 12598.48 211.75 54765.15 88888.00 2015-04-16 01:18:00.875 106 12598.45 211.72 54765.15 88888.00 2015-04-16 01:18:01.000 106 12598.45 211.72 54765.12 88888.00 2015-04-16 01:18:01.125 106 12598.48 211.72 54765.12 88888.00 2015-04-16 01:18:01.250 106 12598.45 211.68 54765.12 88888.00 2015-04-16 01:18:01.375 106 12598.50 211.68 54765.15 88888.00 2015-04-16 01:18:01.500 106 12598.50 211.68 54765.18 88888.00 2015-04-16 01:18:01.625 106 12598.40 211.65 54765.22 88888.00 2015-04-16 01:18:01.750 106 12598.38 211.62 54765.22 88888.00 2015-04-16 01:18:01.875 106 12598.38 211.62 54765.20 88888.00 2015-04-16 01:18:02.000 106 12598.40 211.62 54765.20 88888.00 2015-04-16 01:18:02.125 106 12598.45 211.65 54765.22 88888.00 2015-04-16 01:18:02.250 106 12598.40 211.62 54765.22 88888.00 2015-04-16 01:18:02.375 106 12598.40 211.62 54765.22 88888.00 2015-04-16 01:18:02.500 106 12598.35 211.60 54765.25 88888.00 2015-04-16 01:18:02.625 106 12598.35 211.65 54765.22 88888.00 2015-04-16 01:18:02.750 106 12598.33 211.65 54765.20 88888.00 2015-04-16 01:18:02.875 106 12598.33 211.57 54765.20 88888.00 2015-04-16 01:18:03.000 106 12598.25 211.60 54765.20 88888.00 2015-04-16 01:18:03.125 106 12598.25 211.57 54765.20 88888.00 2015-04-16 01:18:03.250 106 12598.30 211.62 54765.25 88888.00 2015-04-16 01:18:03.375 106 12598.33 211.65 54765.25 88888.00 2015-04-16 01:18:03.500 106 12598.25 211.60 54765.25 88888.00 2015-04-16 01:18:03.625 106 12598.15 211.57 54765.22 88888.00 2015-04-16 01:18:03.750 106 12598.15 211.57 54765.22 88888.00 2015-04-16 01:18:03.875 106 12598.23 211.62 54765.25 88888.00 2015-04-16 01:18:04.000 106 12598.27 211.60 54765.22 88888.00 2015-04-16 01:18:04.125 106 12598.25 211.55 54765.25 88888.00 2015-04-16 01:18:04.250 106 12598.23 211.53 54765.25 88888.00 2015-04-16 01:18:04.375 106 12598.27 211.53 54765.28 88888.00 2015-04-16 01:18:04.500 106 12598.23 211.53 54765.28 88888.00 2015-04-16 01:18:04.625 106 12598.12 211.53 54765.30 88888.00 2015-04-16 01:18:04.750 106 12598.08 211.53 54765.30 88888.00 2015-04-16 01:18:04.875 106 12598.05 211.50 54765.30 88888.00 2015-04-16 01:18:05.000 106 12598.05 211.45 54765.28 88888.00 2015-04-16 01:18:05.125 106 12598.00 211.45 54765.30 88888.00 2015-04-16 01:18:05.250 106 12598.08 211.43 54765.32 88888.00 2015-04-16 01:18:05.375 106 12598.10 211.43 54765.30 88888.00 2015-04-16 01:18:05.500 106 12598.00 211.43 54765.32 88888.00 2015-04-16 01:18:05.625 106 12598.02 211.40 54765.35 88888.00 2015-04-16 01:18:05.750 106 12598.00 211.40 54765.38 88888.00 2015-04-16 01:18:05.875 106 12597.98 211.40 54765.38 88888.00 2015-04-16 01:18:06.000 106 12597.95 211.38 54765.38 88888.00 2015-04-16 01:18:06.125 106 12597.95 211.38 54765.38 88888.00 2015-04-16 01:18:06.250 106 12597.95 211.40 54765.38 88888.00 2015-04-16 01:18:06.375 106 12598.00 211.40 54765.38 88888.00 2015-04-16 01:18:06.500 106 12597.98 211.40 54765.38 88888.00 2015-04-16 01:18:06.625 106 12598.00 211.35 54765.38 88888.00 2015-04-16 01:18:06.750 106 12597.98 211.38 54765.40 88888.00 2015-04-16 01:18:06.875 106 12597.95 211.40 54765.40 88888.00 2015-04-16 01:18:07.000 106 12597.95 211.38 54765.35 88888.00 2015-04-16 01:18:07.125 106 12597.90 211.35 54765.40 88888.00 2015-04-16 01:18:07.250 106 12597.85 211.38 54765.40 88888.00 2015-04-16 01:18:07.375 106 12597.88 211.38 54765.43 88888.00 2015-04-16 01:18:07.500 106 12597.83 211.38 54765.43 88888.00 2015-04-16 01:18:07.625 106 12597.85 211.35 54765.40 88888.00 2015-04-16 01:18:07.750 106 12597.90 211.35 54765.40 88888.00 2015-04-16 01:18:07.875 106 12597.88 211.35 54765.38 88888.00 2015-04-16 01:18:08.000 106 12597.85 211.32 54765.40 88888.00 2015-04-16 01:18:08.125 106 12597.85 211.28 54765.45 88888.00 2015-04-16 01:18:08.250 106 12597.77 211.28 54765.47 88888.00 2015-04-16 01:18:08.375 106 12597.70 211.28 54765.47 88888.00 2015-04-16 01:18:08.500 106 12597.73 211.30 54765.47 88888.00 2015-04-16 01:18:08.625 106 12597.75 211.30 54765.47 88888.00 2015-04-16 01:18:08.750 106 12597.65 211.30 54765.47 88888.00 2015-04-16 01:18:08.875 106 12597.65 211.28 54765.50 88888.00 2015-04-16 01:18:09.000 106 12597.65 211.28 54765.50 88888.00 2015-04-16 01:18:09.125 106 12597.65 211.28 54765.50 88888.00 2015-04-16 01:18:09.250 106 12597.62 211.25 54765.50 88888.00 2015-04-16 01:18:09.375 106 12597.58 211.25 54765.50 88888.00 2015-04-16 01:18:09.500 106 12597.60 211.25 54765.53 88888.00 2015-04-16 01:18:09.625 106 12597.60 211.28 54765.53 88888.00 2015-04-16 01:18:09.750 106 12597.58 211.28 54765.50 88888.00 2015-04-16 01:18:09.875 106 12597.55 211.28 54765.53 88888.00 2015-04-16 01:18:10.000 106 12597.58 211.28 54765.53 88888.00 2015-04-16 01:18:10.125 106 12597.55 211.28 54765.55 88888.00 2015-04-16 01:18:10.250 106 12597.40 211.22 54765.55 88888.00 2015-04-16 01:18:10.375 106 12597.45 211.25 54765.55 88888.00 2015-04-16 01:18:10.500 106 12597.45 211.25 54765.57 88888.00 2015-04-16 01:18:10.625 106 12597.40 211.25 54765.57 88888.00 2015-04-16 01:18:10.750 106 12597.42 211.28 54765.57 88888.00 2015-04-16 01:18:10.875 106 12597.52 211.25 54765.57 88888.00 2015-04-16 01:18:11.000 106 12597.50 211.22 54765.60 88888.00 2015-04-16 01:18:11.125 106 12597.42 211.22 54765.57 88888.00 2015-04-16 01:18:11.250 106 12597.35 211.22 54765.60 88888.00 2015-04-16 01:18:11.375 106 12597.33 211.20 54765.60 88888.00 2015-04-16 01:18:11.500 106 12597.30 211.22 54765.57 88888.00 2015-04-16 01:18:11.625 106 12597.33 211.22 54765.62 88888.00 2015-04-16 01:18:11.750 106 12597.38 211.20 54765.65 88888.00 2015-04-16 01:18:11.875 106 12597.27 211.20 54765.65 88888.00 2015-04-16 01:18:12.000 106 12597.17 211.20 54765.65 88888.00 2015-04-16 01:18:12.125 106 12597.20 211.20 54765.62 88888.00 2015-04-16 01:18:12.250 106 12597.12 211.20 54765.65 88888.00 2015-04-16 01:18:12.375 106 12597.15 211.20 54765.68 88888.00 2015-04-16 01:18:12.500 106 12597.15 211.18 54765.68 88888.00 2015-04-16 01:18:12.625 106 12597.10 211.18 54765.70 88888.00 2015-04-16 01:18:12.750 106 12597.08 211.18 54765.72 88888.00 2015-04-16 01:18:12.875 106 12597.02 211.15 54765.70 88888.00 2015-04-16 01:18:13.000 106 12597.02 211.18 54765.70 88888.00 2015-04-16 01:18:13.125 106 12597.02 211.18 54765.72 88888.00 2015-04-16 01:18:13.250 106 12596.90 211.15 54765.72 88888.00 2015-04-16 01:18:13.375 106 12596.85 211.18 54765.70 88888.00 2015-04-16 01:18:13.500 106 12596.85 211.20 54765.72 88888.00 2015-04-16 01:18:13.625 106 12596.85 211.20 54765.72 88888.00 2015-04-16 01:18:13.750 106 12596.83 211.18 54765.78 88888.00 2015-04-16 01:18:13.875 106 12596.77 211.15 54765.72 88888.00 2015-04-16 01:18:14.000 106 12596.77 211.15 54765.72 88888.00 2015-04-16 01:18:14.125 106 12596.75 211.15 54765.75 88888.00 2015-04-16 01:18:14.250 106 12596.70 211.18 54765.78 88888.00 2015-04-16 01:18:14.375 106 12596.70 211.20 54765.78 88888.00 2015-04-16 01:18:14.500 106 12596.65 211.20 54765.80 88888.00 2015-04-16 01:18:14.625 106 12596.62 211.15 54765.78 88888.00 2015-04-16 01:18:14.750 106 12596.58 211.12 54765.78 88888.00 2015-04-16 01:18:14.875 106 12596.52 211.12 54765.80 88888.00 2015-04-16 01:18:15.000 106 12596.55 211.15 54765.78 88888.00 2015-04-16 01:18:15.125 106 12596.52 211.12 54765.80 88888.00 2015-04-16 01:18:15.250 106 12596.48 211.12 54765.80 88888.00 2015-04-16 01:18:15.375 106 12596.40 211.12 54765.80 88888.00 2015-04-16 01:18:15.500 106 12596.42 211.15 54765.80 88888.00 2015-04-16 01:18:15.625 106 12596.38 211.15 54765.88 88888.00 2015-04-16 01:18:15.750 106 12596.38 211.15 54765.90 88888.00 2015-04-16 01:18:15.875 106 12596.33 211.18 54765.90 88888.00 2015-04-16 01:18:16.000 106 12596.33 211.12 54765.82 88888.00 2015-04-16 01:18:16.125 106 12596.27 211.10 54765.90 88888.00 2015-04-16 01:18:16.250 106 12596.20 211.12 54765.90 88888.00 2015-04-16 01:18:16.375 106 12596.25 211.12 54765.90 88888.00 2015-04-16 01:18:16.500 106 12596.25 211.10 54765.90 88888.00 2015-04-16 01:18:16.625 106 12596.25 211.12 54765.93 88888.00 2015-04-16 01:18:16.750 106 12596.20 211.15 54765.88 88888.00 2015-04-16 01:18:16.875 106 12596.20 211.12 54765.93 88888.00 2015-04-16 01:18:17.000 106 12596.17 211.12 54765.90 88888.00 2015-04-16 01:18:17.125 106 12596.10 211.10 54765.93 88888.00 2015-04-16 01:18:17.250 106 12596.05 211.07 54765.90 88888.00 2015-04-16 01:18:17.375 106 12596.08 211.10 54765.95 88888.00 2015-04-16 01:18:17.500 106 12596.02 211.12 54765.95 88888.00 2015-04-16 01:18:17.625 106 12596.00 211.12 54765.95 88888.00 2015-04-16 01:18:17.750 106 12596.02 211.12 54765.95 88888.00 2015-04-16 01:18:17.875 106 12596.05 211.10 54765.97 88888.00 2015-04-16 01:18:18.000 106 12596.05 211.07 54765.97 88888.00 2015-04-16 01:18:18.125 106 12596.00 211.03 54765.97 88888.00 2015-04-16 01:18:18.250 106 12595.90 210.97 54765.95 88888.00 2015-04-16 01:18:18.375 106 12595.90 211.00 54765.97 88888.00 2015-04-16 01:18:18.500 106 12595.85 211.05 54766.00 88888.00 2015-04-16 01:18:18.625 106 12595.90 211.00 54766.00 88888.00 2015-04-16 01:18:18.750 106 12595.88 211.00 54766.00 88888.00 2015-04-16 01:18:18.875 106 12595.85 211.03 54766.03 88888.00 2015-04-16 01:18:19.000 106 12595.88 211.03 54766.03 88888.00 2015-04-16 01:18:19.125 106 12595.85 211.03 54766.00 88888.00 2015-04-16 01:18:19.250 106 12595.73 210.97 54766.03 88888.00 2015-04-16 01:18:19.375 106 12595.70 210.95 54766.00 88888.00 2015-04-16 01:18:19.500 106 12595.62 210.97 54766.05 88888.00 2015-04-16 01:18:19.625 106 12595.62 210.97 54766.03 88888.00 2015-04-16 01:18:19.750 106 12595.60 210.93 54766.05 88888.00 2015-04-16 01:18:19.875 106 12595.55 210.88 54766.07 88888.00 2015-04-16 01:18:20.000 106 12595.55 210.90 54766.05 88888.00 2015-04-16 01:18:20.125 106 12595.55 210.90 54766.03 88888.00 2015-04-16 01:18:20.250 106 12595.58 210.88 54766.05 88888.00 2015-04-16 01:18:20.375 106 12595.58 210.88 54766.03 88888.00 2015-04-16 01:18:20.500 106 12595.50 210.88 54766.03 88888.00 2015-04-16 01:18:20.625 106 12595.48 210.88 54766.07 88888.00 2015-04-16 01:18:20.750 106 12595.50 210.88 54766.10 88888.00 2015-04-16 01:18:20.875 106 12595.52 210.90 54766.07 88888.00 2015-04-16 01:18:21.000 106 12595.50 210.85 54766.03 88888.00 2015-04-16 01:18:21.125 106 12595.50 210.85 54766.05 88888.00 2015-04-16 01:18:21.250 106 12595.40 210.80 54766.03 88888.00 2015-04-16 01:18:21.375 106 12595.40 210.80 54766.05 88888.00 2015-04-16 01:18:21.500 106 12595.40 210.78 54766.07 88888.00 2015-04-16 01:18:21.625 106 12595.40 210.80 54766.12 88888.00 2015-04-16 01:18:21.750 106 12595.35 210.75 54766.10 88888.00 2015-04-16 01:18:21.875 106 12595.30 210.75 54766.12 88888.00 2015-04-16 01:18:22.000 106 12595.33 210.72 54766.12 88888.00 2015-04-16 01:18:22.125 106 12595.35 210.75 54766.12 88888.00 2015-04-16 01:18:22.250 106 12595.27 210.68 54766.10 88888.00 2015-04-16 01:18:22.375 106 12595.30 210.70 54766.10 88888.00 2015-04-16 01:18:22.500 106 12595.35 210.70 54766.12 88888.00 2015-04-16 01:18:22.625 106 12595.35 210.68 54766.15 88888.00 2015-04-16 01:18:22.750 106 12595.33 210.62 54766.15 88888.00 2015-04-16 01:18:22.875 106 12595.27 210.60 54766.15 88888.00 2015-04-16 01:18:23.000 106 12595.27 210.60 54766.10 88888.00 2015-04-16 01:18:23.125 106 12595.27 210.60 54766.18 88888.00 2015-04-16 01:18:23.250 106 12595.20 210.55 54766.15 88888.00 2015-04-16 01:18:23.375 106 12595.25 210.55 54766.18 88888.00 2015-04-16 01:18:23.500 106 12595.23 210.53 54766.15 88888.00 2015-04-16 01:18:23.625 106 12595.20 210.53 54766.12 88888.00 2015-04-16 01:18:23.750 106 12595.17 210.47 54766.18 88888.00 2015-04-16 01:18:23.875 106 12595.17 210.47 54766.18 88888.00 2015-04-16 01:18:24.000 106 12595.15 210.43 54766.15 88888.00 2015-04-16 01:18:24.125 106 12595.17 210.43 54766.18 88888.00 2015-04-16 01:18:24.250 106 12595.15 210.38 54766.18 88888.00 2015-04-16 01:18:24.375 106 12595.15 210.40 54766.18 88888.00 2015-04-16 01:18:24.500 106 12595.15 210.43 54766.18 88888.00 2015-04-16 01:18:24.625 106 12595.20 210.40 54766.15 88888.00 2015-04-16 01:18:24.750 106 12595.25 210.38 54766.18 88888.00 2015-04-16 01:18:24.875 106 12595.25 210.38 54766.18 88888.00 2015-04-16 01:18:25.000 106 12595.23 210.35 54766.18 88888.00 2015-04-16 01:18:25.125 106 12595.23 210.32 54766.20 88888.00 2015-04-16 01:18:25.250 106 12595.20 210.25 54766.20 88888.00 2015-04-16 01:18:25.375 106 12595.20 210.22 54766.20 88888.00 2015-04-16 01:18:25.500 106 12595.23 210.15 54766.18 88888.00 2015-04-16 01:18:25.625 106 12595.25 210.15 54766.15 88888.00 2015-04-16 01:18:25.750 106 12595.27 210.15 54766.20 88888.00 2015-04-16 01:18:25.875 106 12595.27 210.07 54766.20 88888.00 2015-04-16 01:18:26.000 106 12595.27 210.05 54766.18 88888.00 2015-04-16 01:18:26.125 106 12595.23 210.03 54766.20 88888.00 2015-04-16 01:18:26.250 106 12595.17 209.95 54766.18 88888.00 2015-04-16 01:18:26.375 106 12595.27 209.93 54766.20 88888.00 2015-04-16 01:18:26.500 106 12595.33 209.93 54766.20 88888.00 2015-04-16 01:18:26.625 106 12595.30 209.90 54766.20 88888.00 2015-04-16 01:18:26.750 106 12595.23 209.88 54766.20 88888.00 2015-04-16 01:18:26.875 106 12595.25 209.88 54766.18 88888.00 2015-04-16 01:18:27.000 106 12595.33 209.85 54766.22 88888.00 2015-04-16 01:18:27.125 106 12595.27 209.78 54766.25 88888.00 2015-04-16 01:18:27.250 106 12595.25 209.72 54766.28 88888.00 2015-04-16 01:18:27.375 106 12595.33 209.75 54766.28 88888.00 2015-04-16 01:18:27.500 106 12595.35 209.72 54766.30 88888.00 2015-04-16 01:18:27.625 106 12595.38 209.70 54766.28 88888.00 2015-04-16 01:18:27.750 106 12595.38 209.68 54766.28 88888.00 2015-04-16 01:18:27.875 106 12595.38 209.65 54766.25 88888.00 2015-04-16 01:18:28.000 106 12595.35 209.62 54766.25 88888.00 2015-04-16 01:18:28.125 106 12595.35 209.57 54766.25 88888.00 2015-04-16 01:18:28.250 106 12595.30 209.55 54766.25 88888.00 2015-04-16 01:18:28.375 106 12595.30 209.53 54766.22 88888.00 2015-04-16 01:18:28.500 106 12595.38 209.47 54766.28 88888.00 2015-04-16 01:18:28.625 106 12595.38 209.47 54766.28 88888.00 2015-04-16 01:18:28.750 106 12595.35 209.43 54766.25 88888.00 2015-04-16 01:18:28.875 106 12595.38 209.40 54766.28 88888.00 2015-04-16 01:18:29.000 106 12595.38 209.35 54766.22 88888.00 2015-04-16 01:18:29.125 106 12595.40 209.30 54766.25 88888.00 2015-04-16 01:18:29.250 106 12595.40 209.25 54766.28 88888.00 2015-04-16 01:18:29.375 106 12595.38 209.22 54766.28 88888.00 2015-04-16 01:18:29.500 106 12595.38 209.20 54766.28 88888.00 2015-04-16 01:18:29.625 106 12595.40 209.20 54766.25 88888.00 2015-04-16 01:18:29.750 106 12595.42 209.15 54766.28 88888.00 2015-04-16 01:18:29.875 106 12595.45 209.15 54766.30 88888.00 2015-04-16 01:18:30.000 106 12595.45 209.10 54766.28 88888.00 2015-04-16 01:18:30.125 106 12595.38 209.07 54766.28 88888.00 2015-04-16 01:18:30.250 106 12595.33 209.05 54766.30 88888.00 2015-04-16 01:18:30.375 106 12595.42 209.03 54766.30 88888.00 2015-04-16 01:18:30.500 106 12595.40 208.95 54766.30 88888.00 2015-04-16 01:18:30.625 106 12595.40 208.97 54766.30 88888.00 2015-04-16 01:18:30.750 106 12595.42 208.88 54766.28 88888.00 2015-04-16 01:18:30.875 106 12595.42 208.88 54766.28 88888.00 2015-04-16 01:18:31.000 106 12595.45 208.85 54766.25 88888.00 2015-04-16 01:18:31.125 106 12595.48 208.85 54766.28 88888.00 2015-04-16 01:18:31.250 106 12595.45 208.82 54766.22 88888.00 2015-04-16 01:18:31.375 106 12595.52 208.82 54766.25 88888.00 2015-04-16 01:18:31.500 106 12595.52 208.80 54766.25 88888.00 2015-04-16 01:18:31.625 106 12595.50 208.78 54766.25 88888.00 2015-04-16 01:18:31.750 106 12595.55 208.75 54766.25 88888.00 2015-04-16 01:18:31.875 106 12595.58 208.72 54766.22 88888.00 2015-04-16 01:18:32.000 106 12595.58 208.70 54766.22 88888.00 2015-04-16 01:18:32.125 106 12595.52 208.70 54766.22 88888.00 2015-04-16 01:18:32.250 106 12595.45 208.65 54766.25 88888.00 2015-04-16 01:18:32.375 106 12595.55 208.65 54766.25 88888.00 2015-04-16 01:18:32.500 106 12595.60 208.62 54766.25 88888.00 2015-04-16 01:18:32.625 106 12595.62 208.60 54766.22 88888.00 2015-04-16 01:18:32.750 106 12595.60 208.57 54766.22 88888.00 2015-04-16 01:18:32.875 106 12595.52 208.57 54766.22 88888.00 2015-04-16 01:18:33.000 106 12595.58 208.55 54766.25 88888.00 2015-04-16 01:18:33.125 106 12595.62 208.50 54766.25 88888.00 2015-04-16 01:18:33.250 106 12595.58 208.50 54766.25 88888.00 2015-04-16 01:18:33.375 106 12595.58 208.50 54766.28 88888.00 2015-04-16 01:18:33.500 106 12595.65 208.47 54766.30 88888.00 2015-04-16 01:18:33.625 106 12595.65 208.43 54766.30 88888.00 2015-04-16 01:18:33.750 106 12595.67 208.40 54766.30 88888.00 2015-04-16 01:18:33.875 106 12595.75 208.35 54766.30 88888.00 2015-04-16 01:18:34.000 106 12595.75 208.32 54766.28 88888.00 2015-04-16 01:18:34.125 106 12595.75 208.30 54766.28 88888.00 2015-04-16 01:18:34.250 106 12595.70 208.28 54766.30 88888.00 2015-04-16 01:18:34.375 106 12595.75 208.30 54766.28 88888.00 2015-04-16 01:18:34.500 106 12595.75 208.30 54766.30 88888.00 2015-04-16 01:18:34.625 106 12595.73 208.22 54766.32 88888.00 2015-04-16 01:18:34.750 106 12595.67 208.22 54766.30 88888.00 2015-04-16 01:18:34.875 106 12595.73 208.20 54766.32 88888.00 2015-04-16 01:18:35.000 106 12595.85 208.20 54766.35 88888.00 2015-04-16 01:18:35.125 106 12595.85 208.20 54766.32 88888.00 2015-04-16 01:18:35.250 106 12595.80 208.18 54766.32 88888.00 2015-04-16 01:18:35.375 106 12595.77 208.10 54766.28 88888.00 2015-04-16 01:18:35.500 106 12595.77 208.07 54766.25 88888.00 2015-04-16 01:18:35.625 106 12595.85 208.12 54766.28 88888.00 2015-04-16 01:18:35.750 106 12595.85 208.10 54766.30 88888.00 2015-04-16 01:18:35.875 106 12595.90 208.07 54766.28 88888.00 2015-04-16 01:18:36.000 106 12595.92 208.05 54766.30 88888.00 2015-04-16 01:18:36.125 106 12595.95 208.05 54766.32 88888.00 2015-04-16 01:18:36.250 106 12595.85 208.03 54766.32 88888.00 2015-04-16 01:18:36.375 106 12595.83 208.03 54766.32 88888.00 2015-04-16 01:18:36.500 106 12595.90 208.00 54766.32 88888.00 2015-04-16 01:18:36.625 106 12595.92 208.00 54766.30 88888.00 2015-04-16 01:18:36.750 106 12595.95 207.95 54766.30 88888.00 2015-04-16 01:18:36.875 106 12595.92 207.93 54766.30 88888.00 2015-04-16 01:18:37.000 106 12595.98 207.93 54766.30 88888.00 2015-04-16 01:18:37.125 106 12595.98 207.95 54766.32 88888.00 2015-04-16 01:18:37.250 106 12596.00 207.93 54766.32 88888.00 2015-04-16 01:18:37.375 106 12596.02 207.93 54766.30 88888.00 2015-04-16 01:18:37.500 106 12596.00 207.93 54766.30 88888.00 2015-04-16 01:18:37.625 106 12596.02 207.88 54766.30 88888.00 2015-04-16 01:18:37.750 106 12596.00 207.88 54766.30 88888.00 2015-04-16 01:18:37.875 106 12596.02 207.85 54766.30 88888.00 2015-04-16 01:18:38.000 106 12595.98 207.85 54766.30 88888.00 2015-04-16 01:18:38.125 106 12595.98 207.82 54766.32 88888.00 2015-04-16 01:18:38.250 106 12596.00 207.78 54766.30 88888.00 2015-04-16 01:18:38.375 106 12596.08 207.78 54766.32 88888.00 2015-04-16 01:18:38.500 106 12596.02 207.78 54766.32 88888.00 2015-04-16 01:18:38.625 106 12596.00 207.72 54766.32 88888.00 2015-04-16 01:18:38.750 106 12595.95 207.70 54766.30 88888.00 2015-04-16 01:18:38.875 106 12595.98 207.68 54766.32 88888.00 2015-04-16 01:18:39.000 106 12596.02 207.65 54766.32 88888.00 2015-04-16 01:18:39.125 106 12596.05 207.68 54766.35 88888.00 2015-04-16 01:18:39.250 106 12596.05 207.70 54766.32 88888.00 2015-04-16 01:18:39.375 106 12596.08 207.68 54766.32 88888.00 2015-04-16 01:18:39.500 106 12596.12 207.65 54766.30 88888.00 2015-04-16 01:18:39.625 106 12596.10 207.68 54766.32 88888.00 2015-04-16 01:18:39.750 106 12596.08 207.60 54766.28 88888.00 2015-04-16 01:18:39.875 106 12596.08 207.57 54766.28 88888.00 2015-04-16 01:18:40.000 106 12596.10 207.57 54766.25 88888.00 2015-04-16 01:18:40.125 106 12596.12 207.60 54766.25 88888.00 2015-04-16 01:18:40.250 106 12596.10 207.57 54766.28 88888.00 2015-04-16 01:18:40.375 106 12596.15 207.55 54766.28 88888.00 2015-04-16 01:18:40.500 106 12596.17 207.57 54766.30 88888.00 2015-04-16 01:18:40.625 106 12596.17 207.55 54766.28 88888.00 2015-04-16 01:18:40.750 106 12596.17 207.55 54766.28 88888.00 2015-04-16 01:18:40.875 106 12596.25 207.55 54766.25 88888.00 2015-04-16 01:18:41.000 106 12596.27 207.55 54766.22 88888.00 2015-04-16 01:18:41.125 106 12596.20 207.50 54766.20 88888.00 2015-04-16 01:18:41.250 106 12596.12 207.50 54766.25 88888.00 2015-04-16 01:18:41.375 106 12596.15 207.50 54766.25 88888.00 2015-04-16 01:18:41.500 106 12596.12 207.53 54766.25 88888.00 2015-04-16 01:18:41.625 106 12596.12 207.50 54766.28 88888.00 2015-04-16 01:18:41.750 106 12596.10 207.50 54766.28 88888.00 2015-04-16 01:18:41.875 106 12596.15 207.50 54766.25 88888.00 2015-04-16 01:18:42.000 106 12596.23 207.45 54766.22 88888.00 2015-04-16 01:18:42.125 106 12596.30 207.47 54766.28 88888.00 2015-04-16 01:18:42.250 106 12596.23 207.43 54766.30 88888.00 2015-04-16 01:18:42.375 106 12596.25 207.45 54766.25 88888.00 2015-04-16 01:18:42.500 106 12596.20 207.40 54766.22 88888.00 2015-04-16 01:18:42.625 106 12596.15 207.43 54766.22 88888.00 2015-04-16 01:18:42.750 106 12596.23 207.45 54766.22 88888.00 2015-04-16 01:18:42.875 106 12596.33 207.38 54766.25 88888.00 2015-04-16 01:18:43.000 106 12596.30 207.35 54766.22 88888.00 2015-04-16 01:18:43.125 106 12596.30 207.38 54766.25 88888.00 2015-04-16 01:18:43.250 106 12596.38 207.38 54766.22 88888.00 2015-04-16 01:18:43.375 106 12596.38 207.38 54766.18 88888.00 2015-04-16 01:18:43.500 106 12596.38 207.35 54766.18 88888.00 2015-04-16 01:18:43.625 106 12596.38 207.35 54766.20 88888.00 2015-04-16 01:18:43.750 106 12596.38 207.38 54766.22 88888.00 2015-04-16 01:18:43.875 106 12596.35 207.35 54766.22 88888.00 2015-04-16 01:18:44.000 106 12596.38 207.35 54766.20 88888.00 2015-04-16 01:18:44.125 106 12596.35 207.30 54766.22 88888.00 2015-04-16 01:18:44.250 106 12596.25 207.30 54766.20 88888.00 2015-04-16 01:18:44.375 106 12596.33 207.32 54766.22 88888.00 2015-04-16 01:18:44.500 106 12596.38 207.35 54766.20 88888.00 2015-04-16 01:18:44.625 106 12596.35 207.35 54766.18 88888.00 2015-04-16 01:18:44.750 106 12596.38 207.35 54766.20 88888.00 2015-04-16 01:18:44.875 106 12596.45 207.32 54766.22 88888.00 2015-04-16 01:18:45.000 106 12596.50 207.30 54766.18 88888.00 2015-04-16 01:18:45.125 106 12596.48 207.28 54766.18 88888.00 2015-04-16 01:18:45.250 106 12596.48 207.28 54766.20 88888.00 2015-04-16 01:18:45.375 106 12596.52 207.28 54766.20 88888.00 2015-04-16 01:18:45.500 106 12596.52 207.25 54766.20 88888.00 2015-04-16 01:18:45.625 106 12596.52 207.25 54766.18 88888.00 2015-04-16 01:18:45.750 106 12596.50 207.25 54766.15 88888.00 2015-04-16 01:18:45.875 106 12596.48 207.22 54766.15 88888.00 2015-04-16 01:18:46.000 106 12596.62 207.22 54766.18 88888.00 2015-04-16 01:18:46.125 106 12596.62 207.22 54766.22 88888.00 2015-04-16 01:18:46.250 106 12596.58 207.18 54766.20 88888.00 2015-04-16 01:18:46.375 106 12596.58 207.18 54766.15 88888.00 2015-04-16 01:18:46.500 106 12596.50 207.22 54766.20 88888.00 2015-04-16 01:18:46.625 106 12596.50 207.22 54766.20 88888.00 2015-04-16 01:18:46.750 106 12596.60 207.22 54766.18 88888.00 2015-04-16 01:18:46.875 106 12596.62 207.22 54766.18 88888.00 2015-04-16 01:18:47.000 106 12596.62 207.20 54766.20 88888.00 2015-04-16 01:18:47.125 106 12596.58 207.18 54766.20 88888.00 2015-04-16 01:18:47.250 106 12596.58 207.18 54766.18 88888.00 2015-04-16 01:18:47.375 106 12596.67 207.18 54766.20 88888.00 2015-04-16 01:18:47.500 106 12596.65 207.18 54766.20 88888.00 2015-04-16 01:18:47.625 106 12596.58 207.18 54766.22 88888.00 2015-04-16 01:18:47.750 106 12596.62 207.12 54766.20 88888.00 2015-04-16 01:18:47.875 106 12596.65 207.12 54766.22 88888.00 2015-04-16 01:18:48.000 106 12596.67 207.15 54766.22 88888.00 2015-04-16 01:18:48.125 106 12596.65 207.15 54766.22 88888.00 2015-04-16 01:18:48.250 106 12596.62 207.12 54766.22 88888.00 2015-04-16 01:18:48.375 106 12596.67 207.10 54766.22 88888.00 2015-04-16 01:18:48.500 106 12596.65 207.10 54766.22 88888.00 2015-04-16 01:18:48.625 106 12596.70 207.10 54766.22 88888.00 2015-04-16 01:18:48.750 106 12596.73 207.07 54766.20 88888.00 2015-04-16 01:18:48.875 106 12596.70 207.05 54766.22 88888.00 2015-04-16 01:18:49.000 106 12596.73 207.03 54766.18 88888.00 2015-04-16 01:18:49.125 106 12596.75 207.03 54766.20 88888.00 2015-04-16 01:18:49.250 106 12596.70 207.00 54766.20 88888.00 2015-04-16 01:18:49.375 106 12596.70 206.97 54766.20 88888.00 2015-04-16 01:18:49.500 106 12596.67 206.97 54766.22 88888.00 2015-04-16 01:18:49.625 106 12596.65 206.95 54766.22 88888.00 2015-04-16 01:18:49.750 106 12596.67 206.93 54766.20 88888.00 2015-04-16 01:18:49.875 106 12596.73 206.95 54766.22 88888.00 2015-04-16 01:18:50.000 106 12596.80 206.93 54766.22 88888.00 2015-04-16 01:18:50.125 106 12596.70 206.90 54766.20 88888.00 2015-04-16 01:18:50.250 106 12596.67 206.88 54766.20 88888.00 2015-04-16 01:18:50.375 106 12596.77 206.93 54766.25 88888.00 2015-04-16 01:18:50.500 106 12596.88 206.93 54766.25 88888.00 2015-04-16 01:18:50.625 106 12596.83 206.85 54766.22 88888.00 2015-04-16 01:18:50.750 106 12596.80 206.88 54766.20 88888.00 2015-04-16 01:18:50.875 106 12596.85 206.88 54766.22 88888.00 2015-04-16 01:18:51.000 106 12596.83 206.88 54766.22 88888.00 2015-04-16 01:18:51.125 106 12596.80 206.85 54766.20 88888.00 2015-04-16 01:18:51.250 106 12596.80 206.82 54766.22 88888.00 2015-04-16 01:18:51.375 106 12596.85 206.80 54766.22 88888.00 2015-04-16 01:18:51.500 106 12596.83 206.80 54766.25 88888.00 2015-04-16 01:18:51.625 106 12596.80 206.80 54766.22 88888.00 2015-04-16 01:18:51.750 106 12596.83 206.82 54766.22 88888.00 2015-04-16 01:18:51.875 106 12596.92 206.80 54766.22 88888.00 2015-04-16 01:18:52.000 106 12596.95 206.78 54766.22 88888.00 2015-04-16 01:18:52.125 106 12596.92 206.78 54766.22 88888.00 2015-04-16 01:18:52.250 106 12596.92 206.80 54766.28 88888.00 2015-04-16 01:18:52.375 106 12596.98 206.82 54766.28 88888.00 2015-04-16 01:18:52.500 106 12596.92 206.78 54766.20 88888.00 2015-04-16 01:18:52.625 106 12596.88 206.78 54766.22 88888.00 2015-04-16 01:18:52.750 106 12596.92 206.80 54766.22 88888.00 2015-04-16 01:18:52.875 106 12596.95 206.75 54766.22 88888.00 2015-04-16 01:18:53.000 106 12596.98 206.75 54766.22 88888.00 2015-04-16 01:18:53.125 106 12597.00 206.78 54766.22 88888.00 2015-04-16 01:18:53.250 106 12596.98 206.75 54766.25 88888.00 2015-04-16 01:18:53.375 106 12596.98 206.72 54766.25 88888.00 2015-04-16 01:18:53.500 106 12596.92 206.72 54766.22 88888.00 2015-04-16 01:18:53.625 106 12596.90 206.68 54766.22 88888.00 2015-04-16 01:18:53.750 106 12596.90 206.65 54766.25 88888.00 2015-04-16 01:18:53.875 106 12596.98 206.65 54766.22 88888.00 2015-04-16 01:18:54.000 106 12596.98 206.65 54766.22 88888.00 2015-04-16 01:18:54.125 106 12597.00 206.62 54766.25 88888.00 2015-04-16 01:18:54.250 106 12597.02 206.65 54766.28 88888.00 2015-04-16 01:18:54.375 106 12597.02 206.65 54766.28 88888.00 2015-04-16 01:18:54.500 106 12597.02 206.62 54766.25 88888.00 2015-04-16 01:18:54.625 106 12597.10 206.62 54766.22 88888.00 2015-04-16 01:18:54.750 106 12597.20 206.62 54766.20 88888.00 2015-04-16 01:18:54.875 106 12597.23 206.65 54766.22 88888.00 2015-04-16 01:18:55.000 106 12597.10 206.60 54766.18 88888.00 2015-04-16 01:18:55.125 106 12597.08 206.57 54766.20 88888.00 2015-04-16 01:18:55.250 106 12597.05 206.57 54766.20 88888.00 2015-04-16 01:18:55.375 106 12597.10 206.57 54766.20 88888.00 2015-04-16 01:18:55.500 106 12597.12 206.55 54766.22 88888.00 2015-04-16 01:18:55.625 106 12597.17 206.55 54766.20 88888.00 2015-04-16 01:18:55.750 106 12597.23 206.53 54766.20 88888.00 2015-04-16 01:18:55.875 106 12597.20 206.53 54766.20 88888.00 2015-04-16 01:18:56.000 106 12597.20 206.50 54766.20 88888.00 2015-04-16 01:18:56.125 106 12597.23 206.50 54766.18 88888.00 2015-04-16 01:18:56.250 106 12597.17 206.47 54766.22 88888.00 2015-04-16 01:18:56.375 106 12597.20 206.47 54766.22 88888.00 2015-04-16 01:18:56.500 106 12597.23 206.47 54766.22 88888.00 2015-04-16 01:18:56.625 106 12597.27 206.47 54766.22 88888.00 2015-04-16 01:18:56.750 106 12597.38 206.45 54766.22 88888.00 2015-04-16 01:18:56.875 106 12597.35 206.43 54766.22 88888.00 2015-04-16 01:18:57.000 106 12597.30 206.40 54766.15 88888.00 2015-04-16 01:18:57.125 106 12597.25 206.40 54766.18 88888.00 2015-04-16 01:18:57.250 106 12597.35 206.40 54766.22 88888.00 2015-04-16 01:18:57.375 106 12597.35 206.40 54766.22 88888.00 2015-04-16 01:18:57.500 106 12597.30 206.38 54766.22 88888.00 2015-04-16 01:18:57.625 106 12597.30 206.35 54766.18 88888.00 2015-04-16 01:18:57.750 106 12597.33 206.35 54766.18 88888.00 2015-04-16 01:18:57.875 106 12597.40 206.35 54766.18 88888.00 2015-04-16 01:18:58.000 106 12597.48 206.30 54766.20 88888.00 2015-04-16 01:18:58.125 106 12597.50 206.32 54766.20 88888.00 2015-04-16 01:18:58.250 106 12597.48 206.30 54766.18 88888.00 2015-04-16 01:18:58.375 106 12597.48 206.28 54766.20 88888.00 2015-04-16 01:18:58.500 106 12597.42 206.30 54766.22 88888.00 2015-04-16 01:18:58.625 106 12597.42 206.25 54766.18 88888.00 2015-04-16 01:18:58.750 106 12597.45 206.22 54766.15 88888.00 2015-04-16 01:18:58.875 106 12597.52 206.20 54766.18 88888.00 2015-04-16 01:18:59.000 106 12597.58 206.18 54766.15 88888.00 2015-04-16 01:18:59.125 106 12597.60 206.20 54766.18 88888.00 2015-04-16 01:18:59.250 106 12597.62 206.15 54766.18 88888.00 2015-04-16 01:18:59.375 106 12597.65 206.18 54766.18 88888.00 2015-04-16 01:18:59.500 106 12597.60 206.18 54766.18 88888.00 2015-04-16 01:18:59.625 106 12597.60 206.07 54766.15 88888.00 2015-04-16 01:18:59.750 106 12597.60 206.15 54766.15 88888.00 2015-04-16 01:18:59.875 106 12597.60 206.15 54766.15 88888.00 2015-04-16 01:19:00.000 106 12597.65 206.15 54766.10 88888.00 2015-04-16 01:19:00.125 106 12597.65 206.07 54766.07 88888.00 2015-04-16 01:19:00.250 106 12597.62 206.05 54766.12 88888.00 2015-04-16 01:19:00.375 106 12597.62 206.05 54766.12 88888.00 2015-04-16 01:19:00.500 106 12597.60 206.07 54766.12 88888.00 2015-04-16 01:19:00.625 106 12597.58 206.07 54766.15 88888.00 2015-04-16 01:19:00.750 106 12597.70 206.05 54766.12 88888.00 2015-04-16 01:19:00.875 106 12597.73 206.05 54766.07 88888.00 2015-04-16 01:19:01.000 106 12597.77 206.05 54766.07 88888.00 2015-04-16 01:19:01.125 106 12597.73 206.03 54766.12 88888.00 2015-04-16 01:19:01.250 106 12597.73 205.97 54766.10 88888.00 2015-04-16 01:19:01.375 106 12597.83 206.03 54766.10 88888.00 2015-04-16 01:19:01.500 106 12597.90 206.03 54766.10 88888.00 2015-04-16 01:19:01.625 106 12597.90 206.00 54766.10 88888.00 2015-04-16 01:19:01.750 106 12597.90 205.97 54766.12 88888.00 2015-04-16 01:19:01.875 106 12597.95 205.95 54766.07 88888.00 2015-04-16 01:19:02.000 106 12597.98 205.97 54766.07 88888.00 2015-04-16 01:19:02.125 106 12597.98 206.00 54766.07 88888.00 2015-04-16 01:19:02.250 106 12597.98 205.95 54766.10 88888.00 2015-04-16 01:19:02.375 106 12598.00 205.90 54766.00 88888.00 2015-04-16 01:19:02.500 106 12598.02 205.90 54766.05 88888.00 2015-04-16 01:19:02.625 106 12598.00 205.90 54766.05 88888.00 2015-04-16 01:19:02.750 106 12598.02 205.88 54766.05 88888.00 2015-04-16 01:19:02.875 106 12598.12 205.82 54766.05 88888.00 2015-04-16 01:19:03.000 106 12598.15 205.85 54766.03 88888.00 2015-04-16 01:19:03.125 106 12598.10 205.85 54766.00 88888.00 2015-04-16 01:19:03.250 106 12598.05 205.80 54766.03 88888.00 2015-04-16 01:19:03.375 106 12598.08 205.78 54766.00 88888.00 2015-04-16 01:19:03.500 106 12598.08 205.72 54765.97 88888.00 2015-04-16 01:19:03.625 106 12598.15 205.75 54765.97 88888.00 2015-04-16 01:19:03.750 106 12598.23 205.75 54766.03 88888.00 2015-04-16 01:19:03.875 106 12598.25 205.72 54766.00 88888.00 2015-04-16 01:19:04.000 106 12598.30 205.68 54765.97 88888.00 2015-04-16 01:19:04.125 106 12598.33 205.70 54765.97 88888.00 2015-04-16 01:19:04.250 106 12598.35 205.68 54765.95 88888.00 2015-04-16 01:19:04.375 106 12598.38 205.65 54765.95 88888.00 2015-04-16 01:19:04.500 106 12598.42 205.62 54765.95 88888.00 2015-04-16 01:19:04.625 106 12598.45 205.57 54765.95 88888.00 2015-04-16 01:19:04.750 106 12598.45 205.55 54765.93 88888.00 2015-04-16 01:19:04.875 106 12598.45 205.55 54765.95 88888.00 2015-04-16 01:19:05.000 106 12598.50 205.55 54765.93 88888.00 2015-04-16 01:19:05.125 106 12598.52 205.57 54765.95 88888.00 2015-04-16 01:19:05.250 106 12598.52 205.53 54765.93 88888.00 2015-04-16 01:19:05.375 106 12598.62 205.47 54765.90 88888.00 2015-04-16 01:19:05.500 106 12598.67 205.47 54765.88 88888.00 2015-04-16 01:19:05.625 106 12598.67 205.47 54765.85 88888.00 2015-04-16 01:19:05.750 106 12598.65 205.45 54765.85 88888.00 2015-04-16 01:19:05.875 106 12598.65 205.45 54765.88 88888.00 2015-04-16 01:19:06.000 106 12598.62 205.43 54765.85 88888.00 2015-04-16 01:19:06.125 106 12598.60 205.43 54765.82 88888.00 2015-04-16 01:19:06.250 106 12598.62 205.38 54765.82 88888.00 2015-04-16 01:19:06.375 106 12598.70 205.38 54765.85 88888.00 2015-04-16 01:19:06.500 106 12598.73 205.35 54765.80 88888.00 2015-04-16 01:19:06.625 106 12598.73 205.35 54765.82 88888.00 2015-04-16 01:19:06.750 106 12598.77 205.32 54765.80 88888.00 2015-04-16 01:19:06.875 106 12598.80 205.30 54765.80 88888.00 2015-04-16 01:19:07.000 106 12598.85 205.28 54765.80 88888.00 2015-04-16 01:19:07.125 106 12598.88 205.25 54765.80 88888.00 2015-04-16 01:19:07.250 106 12598.95 205.22 54765.75 88888.00 2015-04-16 01:19:07.375 106 12599.00 205.22 54765.80 88888.00 2015-04-16 01:19:07.500 106 12599.00 205.22 54765.75 88888.00 2015-04-16 01:19:07.625 106 12599.08 205.22 54765.75 88888.00 2015-04-16 01:19:07.750 106 12599.10 205.20 54765.72 88888.00 2015-04-16 01:19:07.875 106 12599.15 205.18 54765.70 88888.00 2015-04-16 01:19:08.000 106 12599.17 205.15 54765.70 88888.00 2015-04-16 01:19:08.125 106 12599.15 205.10 54765.72 88888.00 2015-04-16 01:19:08.250 106 12599.12 205.03 54765.70 88888.00 2015-04-16 01:19:08.375 106 12599.15 205.05 54765.68 88888.00 2015-04-16 01:19:08.500 106 12599.17 205.05 54765.68 88888.00 2015-04-16 01:19:08.625 106 12599.23 205.05 54765.65 88888.00 2015-04-16 01:19:08.750 106 12599.33 205.03 54765.62 88888.00 2015-04-16 01:19:08.875 106 12599.33 204.97 54765.65 88888.00 2015-04-16 01:19:09.000 106 12599.27 204.97 54765.60 88888.00 2015-04-16 01:19:09.125 106 12599.25 204.97 54765.60 88888.00 2015-04-16 01:19:09.250 106 12599.30 204.95 54765.60 88888.00 2015-04-16 01:19:09.375 106 12599.33 204.93 54765.60 88888.00 2015-04-16 01:19:09.500 106 12599.35 204.93 54765.60 88888.00 2015-04-16 01:19:09.625 106 12599.33 204.93 54765.57 88888.00 2015-04-16 01:19:09.750 106 12599.33 204.88 54765.57 88888.00 2015-04-16 01:19:09.875 106 12599.40 204.85 54765.55 88888.00 2015-04-16 01:19:10.000 106 12599.50 204.82 54765.55 88888.00 2015-04-16 01:19:10.125 106 12599.52 204.82 54765.55 88888.00 2015-04-16 01:19:10.250 106 12599.48 204.80 54765.53 88888.00 2015-04-16 01:19:10.375 106 12599.58 204.78 54765.53 88888.00 2015-04-16 01:19:10.500 106 12599.67 204.78 54765.53 88888.00 2015-04-16 01:19:10.625 106 12599.70 204.78 54765.50 88888.00 2015-04-16 01:19:10.750 106 12599.67 204.72 54765.50 88888.00 2015-04-16 01:19:10.875 106 12599.75 204.72 54765.47 88888.00 2015-04-16 01:19:11.000 106 12599.73 204.75 54765.45 88888.00 2015-04-16 01:19:11.125 106 12599.80 204.75 54765.47 88888.00 2015-04-16 01:19:11.250 106 12599.83 204.70 54765.45 88888.00 2015-04-16 01:19:11.375 106 12599.88 204.68 54765.43 88888.00 2015-04-16 01:19:11.500 106 12599.88 204.70 54765.43 88888.00 2015-04-16 01:19:11.625 106 12599.88 204.70 54765.40 88888.00 2015-04-16 01:19:11.750 106 12599.90 204.68 54765.38 88888.00 2015-04-16 01:19:11.875 106 12599.90 204.62 54765.38 88888.00 2015-04-16 01:19:12.000 106 12599.92 204.62 54765.38 88888.00 2015-04-16 01:19:12.125 106 12599.98 204.60 54765.38 88888.00 2015-04-16 01:19:12.250 106 12600.00 204.57 54765.35 88888.00 2015-04-16 01:19:12.375 106 12600.10 204.55 54765.35 88888.00 2015-04-16 01:19:12.500 106 12600.17 204.53 54765.38 88888.00 2015-04-16 01:19:12.625 106 12600.17 204.53 54765.35 88888.00 2015-04-16 01:19:12.750 106 12600.23 204.53 54765.32 88888.00 2015-04-16 01:19:12.875 106 12600.30 204.55 54765.30 88888.00 2015-04-16 01:19:13.000 106 12600.38 204.55 54765.25 88888.00 2015-04-16 01:19:13.125 106 12600.40 204.50 54765.22 88888.00 2015-04-16 01:19:13.250 106 12600.42 204.43 54765.18 88888.00 2015-04-16 01:19:13.375 106 12600.50 204.43 54765.18 88888.00 2015-04-16 01:19:13.500 106 12600.50 204.40 54765.18 88888.00 2015-04-16 01:19:13.625 106 12600.48 204.35 54765.15 88888.00 2015-04-16 01:19:13.750 106 12600.55 204.40 54765.12 88888.00 2015-04-16 01:19:13.875 106 12600.62 204.38 54765.15 88888.00 2015-04-16 01:19:14.000 106 12600.70 204.38 54765.10 88888.00 2015-04-16 01:19:14.125 106 12600.80 204.35 54765.10 88888.00 2015-04-16 01:19:14.250 106 12600.73 204.35 54765.10 88888.00 2015-04-16 01:19:14.375 106 12600.73 204.35 54765.07 88888.00 2015-04-16 01:19:14.500 106 12600.75 204.30 54765.07 88888.00 2015-04-16 01:19:14.625 106 12600.80 204.30 54765.05 88888.00 2015-04-16 01:19:14.750 106 12600.83 204.30 54765.03 88888.00 2015-04-16 01:19:14.875 106 12600.85 204.32 54765.00 88888.00 2015-04-16 01:19:15.000 106 12600.88 204.25 54764.97 88888.00 2015-04-16 01:19:15.125 106 12600.92 204.22 54764.97 88888.00 2015-04-16 01:19:15.250 106 12600.98 204.20 54764.97 88888.00 2015-04-16 01:19:15.375 106 12601.05 204.15 54764.95 88888.00 2015-04-16 01:19:15.500 106 12601.02 204.12 54764.93 88888.00 2015-04-16 01:19:15.625 106 12601.10 204.12 54764.93 88888.00 2015-04-16 01:19:15.750 106 12601.23 204.12 54764.93 88888.00 2015-04-16 01:19:15.875 106 12601.25 204.12 54764.93 88888.00 2015-04-16 01:19:16.000 106 12601.25 204.07 54764.90 88888.00 2015-04-16 01:19:16.125 106 12601.33 204.10 54764.90 88888.00 2015-04-16 01:19:16.250 106 12601.38 204.07 54764.90 88888.00 2015-04-16 01:19:16.375 106 12601.45 204.05 54764.88 88888.00 2015-04-16 01:19:16.500 106 12601.42 204.03 54764.85 88888.00 2015-04-16 01:19:16.625 106 12601.45 204.03 54764.82 88888.00 2015-04-16 01:19:16.750 106 12601.58 204.03 54764.82 88888.00 2015-04-16 01:19:16.875 106 12601.62 204.03 54764.80 88888.00 2015-04-16 01:19:17.000 106 12601.58 204.00 54764.75 88888.00 2015-04-16 01:19:17.125 106 12601.55 203.97 54764.78 88888.00 2015-04-16 01:19:17.250 106 12601.60 204.00 54764.78 88888.00 2015-04-16 01:19:17.375 106 12601.67 203.97 54764.75 88888.00 2015-04-16 01:19:17.500 106 12601.67 203.95 54764.72 88888.00 2015-04-16 01:19:17.625 106 12601.70 203.93 54764.72 88888.00 2015-04-16 01:19:17.750 106 12601.77 203.90 54764.68 88888.00 2015-04-16 01:19:17.875 106 12601.83 203.85 54764.65 88888.00 2015-04-16 01:19:18.000 106 12601.90 203.85 54764.62 88888.00 2015-04-16 01:19:18.125 106 12601.95 203.82 54764.62 88888.00 2015-04-16 01:19:18.250 106 12601.92 203.75 54764.60 88888.00 2015-04-16 01:19:18.375 106 12602.02 203.72 54764.60 88888.00 2015-04-16 01:19:18.500 106 12602.05 203.72 54764.60 88888.00 2015-04-16 01:19:18.625 106 12602.12 203.68 54764.57 88888.00 2015-04-16 01:19:18.750 106 12602.20 203.68 54764.57 88888.00 2015-04-16 01:19:18.875 106 12602.20 203.68 54764.57 88888.00 2015-04-16 01:19:19.000 106 12602.20 203.62 54764.53 88888.00 2015-04-16 01:19:19.125 106 12602.25 203.60 54764.55 88888.00 2015-04-16 01:19:19.250 106 12602.17 203.57 54764.50 88888.00 2015-04-16 01:19:19.375 106 12602.25 203.55 54764.53 88888.00 2015-04-16 01:19:19.500 106 12602.33 203.53 54764.50 88888.00 2015-04-16 01:19:19.625 106 12602.40 203.50 54764.50 88888.00 2015-04-16 01:19:19.750 106 12602.42 203.50 54764.50 88888.00 2015-04-16 01:19:19.875 106 12602.42 203.45 54764.47 88888.00 2015-04-16 01:19:20.000 106 12602.50 203.40 54764.43 88888.00 2015-04-16 01:19:20.125 106 12602.52 203.40 54764.40 88888.00 2015-04-16 01:19:20.250 106 12602.55 203.32 54764.38 88888.00 2015-04-16 01:19:20.375 106 12602.62 203.35 54764.38 88888.00 2015-04-16 01:19:20.500 106 12602.70 203.30 54764.38 88888.00 2015-04-16 01:19:20.625 106 12602.75 203.30 54764.38 88888.00 2015-04-16 01:19:20.750 106 12602.80 203.28 54764.35 88888.00 2015-04-16 01:19:20.875 106 12602.83 203.22 54764.30 88888.00 2015-04-16 01:19:21.000 106 12602.92 203.20 54764.25 88888.00 2015-04-16 01:19:21.125 106 12603.00 203.18 54764.22 88888.00 2015-04-16 01:19:21.250 106 12603.02 203.18 54764.22 88888.00 2015-04-16 01:19:21.375 106 12603.05 203.15 54764.22 88888.00 2015-04-16 01:19:21.500 106 12603.15 203.15 54764.22 88888.00 2015-04-16 01:19:21.625 106 12603.17 203.10 54764.20 88888.00 2015-04-16 01:19:21.750 106 12603.17 203.03 54764.20 88888.00 2015-04-16 01:19:21.875 106 12603.25 203.03 54764.15 88888.00 2015-04-16 01:19:22.000 106 12603.35 203.00 54764.18 88888.00 2015-04-16 01:19:22.125 106 12603.40 202.97 54764.15 88888.00 2015-04-16 01:19:22.250 106 12603.42 202.93 54764.12 88888.00 2015-04-16 01:19:22.375 106 12603.50 202.90 54764.18 88888.00 2015-04-16 01:19:22.500 106 12603.55 202.85 54764.15 88888.00 2015-04-16 01:19:22.625 106 12603.60 202.85 54764.10 88888.00 2015-04-16 01:19:22.750 106 12603.70 202.82 54764.10 88888.00 2015-04-16 01:19:22.875 106 12603.73 202.80 54764.05 88888.00 2015-04-16 01:19:23.000 106 12603.75 202.75 54764.03 88888.00 2015-04-16 01:19:23.125 106 12603.80 202.75 54764.00 88888.00 2015-04-16 01:19:23.250 106 12603.88 202.70 54764.00 88888.00 2015-04-16 01:19:23.375 106 12603.92 202.70 54764.03 88888.00 2015-04-16 01:19:23.500 106 12604.00 202.70 54764.03 88888.00 2015-04-16 01:19:23.625 106 12604.02 202.68 54764.00 88888.00 2015-04-16 01:19:23.750 106 12604.05 202.68 54763.97 88888.00 2015-04-16 01:19:23.875 106 12604.08 202.62 54763.97 88888.00 2015-04-16 01:19:24.000 106 12604.15 202.57 54763.95 88888.00 2015-04-16 01:19:24.125 106 12604.20 202.55 54763.95 88888.00 2015-04-16 01:19:24.250 106 12604.23 202.53 54763.95 88888.00 2015-04-16 01:19:24.375 106 12604.25 202.53 54763.95 88888.00 2015-04-16 01:19:24.500 106 12604.35 202.47 54763.95 88888.00 2015-04-16 01:19:24.625 106 12604.38 202.45 54763.95 88888.00 2015-04-16 01:19:24.750 106 12604.42 202.45 54763.93 88888.00 2015-04-16 01:19:24.875 106 12604.48 202.40 54763.90 88888.00 2015-04-16 01:19:25.000 106 12604.60 202.40 54763.90 88888.00 2015-04-16 01:19:25.125 106 12604.65 202.38 54763.88 88888.00 2015-04-16 01:19:25.250 106 12604.58 202.30 54763.88 88888.00 2015-04-16 01:19:25.375 106 12604.65 202.28 54763.88 88888.00 2015-04-16 01:19:25.500 106 12604.73 202.28 54763.85 88888.00 2015-04-16 01:19:25.625 106 12604.73 202.22 54763.85 88888.00 2015-04-16 01:19:25.750 106 12604.73 202.20 54763.88 88888.00 2015-04-16 01:19:25.875 106 12604.77 202.20 54763.85 88888.00 2015-04-16 01:19:26.000 106 12604.85 202.18 54763.80 88888.00 2015-04-16 01:19:26.125 106 12604.90 202.15 54763.88 88888.00 2015-04-16 01:19:26.250 106 12604.90 202.10 54763.82 88888.00 2015-04-16 01:19:26.375 106 12604.98 202.07 54763.80 88888.00 2015-04-16 01:19:26.500 106 12605.05 202.05 54763.80 88888.00 2015-04-16 01:19:26.625 106 12605.05 202.03 54763.82 88888.00 2015-04-16 01:19:26.750 106 12605.10 202.07 54763.80 88888.00 2015-04-16 01:19:26.875 106 12605.20 202.05 54763.75 88888.00 2015-04-16 01:19:27.000 106 12605.25 202.00 54763.72 88888.00 2015-04-16 01:19:27.125 106 12605.25 201.97 54763.78 88888.00 2015-04-16 01:19:27.250 106 12605.23 201.93 54763.78 88888.00 2015-04-16 01:19:27.375 106 12605.27 201.90 54763.75 88888.00 2015-04-16 01:19:27.500 106 12605.35 201.90 54763.78 88888.00 2015-04-16 01:19:27.625 106 12605.48 201.90 54763.75 88888.00 2015-04-16 01:19:27.750 106 12605.55 201.88 54763.72 88888.00 2015-04-16 01:19:27.875 106 12605.58 201.85 54763.75 88888.00 2015-04-16 01:19:28.000 106 12605.60 201.80 54763.78 88888.00 2015-04-16 01:19:28.125 106 12605.60 201.80 54763.75 88888.00 2015-04-16 01:19:28.250 106 12605.58 201.78 54763.72 88888.00 2015-04-16 01:19:28.375 106 12605.65 201.75 54763.70 88888.00 2015-04-16 01:19:28.500 106 12605.73 201.72 54763.70 88888.00 2015-04-16 01:19:28.625 106 12605.77 201.75 54763.70 88888.00 2015-04-16 01:19:28.750 106 12605.77 201.75 54763.68 88888.00 2015-04-16 01:19:28.875 106 12605.77 201.72 54763.68 88888.00 2015-04-16 01:19:29.000 106 12605.73 201.68 54763.65 88888.00 2015-04-16 01:19:29.125 106 12605.80 201.70 54763.65 88888.00 2015-04-16 01:19:29.250 106 12605.85 201.68 54763.68 88888.00 2015-04-16 01:19:29.375 106 12605.90 201.68 54763.70 88888.00 2015-04-16 01:19:29.500 106 12605.92 201.65 54763.68 88888.00 2015-04-16 01:19:29.625 106 12605.92 201.62 54763.65 88888.00 2015-04-16 01:19:29.750 106 12605.95 201.60 54763.65 88888.00 2015-04-16 01:19:29.875 106 12606.08 201.60 54763.65 88888.00 2015-04-16 01:19:30.000 106 12606.12 201.57 54763.62 88888.00 2015-04-16 01:19:30.125 106 12606.08 201.57 54763.65 88888.00 2015-04-16 01:19:30.250 106 12606.02 201.57 54763.70 88888.00 2015-04-16 01:19:30.375 106 12606.02 201.57 54763.72 88888.00 2015-04-16 01:19:30.500 106 12606.02 201.57 54763.70 88888.00 2015-04-16 01:19:30.625 106 12606.08 201.53 54763.65 88888.00 2015-04-16 01:19:30.750 106 12606.12 201.53 54763.65 88888.00 2015-04-16 01:19:30.875 106 12606.12 201.53 54763.65 88888.00 2015-04-16 01:19:31.000 106 12606.15 201.50 54763.62 88888.00 2015-04-16 01:19:31.125 106 12606.20 201.50 54763.62 88888.00 2015-04-16 01:19:31.250 106 12606.27 201.47 54763.62 88888.00 2015-04-16 01:19:31.375 106 12606.30 201.53 54763.62 88888.00 2015-04-16 01:19:31.500 106 12606.33 201.53 54763.62 88888.00 2015-04-16 01:19:31.625 106 12606.35 201.50 54763.62 88888.00 2015-04-16 01:19:31.750 106 12606.38 201.43 54763.65 88888.00 2015-04-16 01:19:31.875 106 12606.35 201.40 54763.65 88888.00 2015-04-16 01:19:32.000 106 12606.35 201.43 54763.62 88888.00 2015-04-16 01:19:32.125 106 12606.42 201.40 54763.60 88888.00 2015-04-16 01:19:32.250 106 12606.40 201.38 54763.62 88888.00 2015-04-16 01:19:32.375 106 12606.40 201.38 54763.62 88888.00 2015-04-16 01:19:32.500 106 12606.40 201.40 54763.62 88888.00 2015-04-16 01:19:32.625 106 12606.50 201.40 54763.62 88888.00 2015-04-16 01:19:32.750 106 12606.58 201.43 54763.62 88888.00 2015-04-16 01:19:32.875 106 12606.55 201.40 54763.65 88888.00 2015-04-16 01:19:33.000 106 12606.58 201.40 54763.68 88888.00 2015-04-16 01:19:33.125 106 12606.65 201.43 54763.70 88888.00 2015-04-16 01:19:33.250 106 12606.70 201.35 54763.70 88888.00 2015-04-16 01:19:33.375 106 12606.70 201.35 54763.62 88888.00 2015-04-16 01:19:33.500 106 12606.70 201.32 54763.60 88888.00 2015-04-16 01:19:33.625 106 12606.70 201.32 54763.60 88888.00 2015-04-16 01:19:33.750 106 12606.73 201.38 54763.62 88888.00 2015-04-16 01:19:33.875 106 12606.73 201.40 54763.62 88888.00 2015-04-16 01:19:34.000 106 12606.70 201.35 54763.62 88888.00 2015-04-16 01:19:34.125 106 12606.73 201.38 54763.62 88888.00 2015-04-16 01:19:34.250 106 12606.70 201.35 54763.62 88888.00 2015-04-16 01:19:34.375 106 12606.75 201.35 54763.60 88888.00 2015-04-16 01:19:34.500 106 12606.83 201.38 54763.60 88888.00 2015-04-16 01:19:34.625 106 12606.85 201.38 54763.65 88888.00 2015-04-16 01:19:34.750 106 12606.83 201.40 54763.65 88888.00 2015-04-16 01:19:34.875 106 12606.80 201.38 54763.65 88888.00 2015-04-16 01:19:35.000 106 12606.83 201.35 54763.65 88888.00 2015-04-16 01:19:35.125 106 12606.80 201.32 54763.68 88888.00 2015-04-16 01:19:35.250 106 12606.85 201.35 54763.68 88888.00 2015-04-16 01:19:35.375 106 12606.85 201.35 54763.65 88888.00 2015-04-16 01:19:35.500 106 12606.90 201.38 54763.68 88888.00 2015-04-16 01:19:35.625 106 12606.98 201.35 54763.68 88888.00 2015-04-16 01:19:35.750 106 12607.00 201.40 54763.70 88888.00 2015-04-16 01:19:35.875 106 12607.02 201.38 54763.68 88888.00 2015-04-16 01:19:36.000 106 12606.98 201.38 54763.68 88888.00 2015-04-16 01:19:36.125 106 12606.98 201.35 54763.68 88888.00 2015-04-16 01:19:36.250 106 12606.98 201.35 54763.70 88888.00 2015-04-16 01:19:36.375 106 12606.98 201.38 54763.68 88888.00 2015-04-16 01:19:36.500 106 12607.00 201.38 54763.70 88888.00 2015-04-16 01:19:36.625 106 12607.05 201.40 54763.70 88888.00 2015-04-16 01:19:36.750 106 12607.10 201.40 54763.72 88888.00 2015-04-16 01:19:36.875 106 12607.08 201.43 54763.72 88888.00 2015-04-16 01:19:37.000 106 12607.12 201.45 54763.70 88888.00 2015-04-16 01:19:37.125 106 12607.12 201.45 54763.72 88888.00 2015-04-16 01:19:37.250 106 12607.05 201.40 54763.72 88888.00 2015-04-16 01:19:37.375 106 12607.08 201.43 54763.72 88888.00 2015-04-16 01:19:37.500 106 12607.08 201.40 54763.72 88888.00 2015-04-16 01:19:37.625 106 12607.17 201.45 54763.70 88888.00 2015-04-16 01:19:37.750 106 12607.20 201.45 54763.72 88888.00 2015-04-16 01:19:37.875 106 12607.17 201.45 54763.72 88888.00 2015-04-16 01:19:38.000 106 12607.20 201.45 54763.72 88888.00 2015-04-16 01:19:38.125 106 12607.25 201.47 54763.75 88888.00 2015-04-16 01:19:38.250 106 12607.23 201.47 54763.78 88888.00 2015-04-16 01:19:38.375 106 12607.23 201.45 54763.75 88888.00 2015-04-16 01:19:38.500 106 12607.23 201.47 54763.75 88888.00 2015-04-16 01:19:38.625 106 12607.27 201.50 54763.80 88888.00 2015-04-16 01:19:38.750 106 12607.30 201.45 54763.75 88888.00 2015-04-16 01:19:38.875 106 12607.27 201.47 54763.75 88888.00 2015-04-16 01:19:39.000 106 12607.30 201.53 54763.70 88888.00 2015-04-16 01:19:39.125 106 12607.30 201.53 54763.70 88888.00 2015-04-16 01:19:39.250 106 12607.27 201.47 54763.72 88888.00 2015-04-16 01:19:39.375 106 12607.38 201.50 54763.72 88888.00 2015-04-16 01:19:39.500 106 12607.42 201.50 54763.75 88888.00 2015-04-16 01:19:39.625 106 12607.42 201.55 54763.75 88888.00 2015-04-16 01:19:39.750 106 12607.50 201.53 54763.72 88888.00 2015-04-16 01:19:39.875 106 12607.45 201.53 54763.72 88888.00 2015-04-16 01:19:40.000 106 12607.50 201.50 54763.72 88888.00 2015-04-16 01:19:40.125 106 12607.45 201.53 54763.75 88888.00 2015-04-16 01:19:40.250 106 12607.50 201.50 54763.75 88888.00 2015-04-16 01:19:40.375 106 12607.58 201.53 54763.72 88888.00 2015-04-16 01:19:40.500 106 12607.58 201.53 54763.75 88888.00 2015-04-16 01:19:40.625 106 12607.58 201.53 54763.75 88888.00 2015-04-16 01:19:40.750 106 12607.65 201.53 54763.78 88888.00 2015-04-16 01:19:40.875 106 12607.75 201.53 54763.75 88888.00 2015-04-16 01:19:41.000 106 12607.80 201.55 54763.72 88888.00 2015-04-16 01:19:41.125 106 12607.83 201.53 54763.75 88888.00 2015-04-16 01:19:41.250 106 12607.83 201.55 54763.75 88888.00 2015-04-16 01:19:41.375 106 12607.83 201.53 54763.72 88888.00 2015-04-16 01:19:41.500 106 12607.80 201.57 54763.75 88888.00 2015-04-16 01:19:41.625 106 12607.83 201.57 54763.78 88888.00 2015-04-16 01:19:41.750 106 12607.85 201.53 54763.75 88888.00 2015-04-16 01:19:41.875 106 12607.90 201.50 54763.72 88888.00 2015-04-16 01:19:42.000 106 12607.90 201.55 54763.75 88888.00 2015-04-16 01:19:42.125 106 12607.85 201.55 54763.72 88888.00 2015-04-16 01:19:42.250 106 12607.92 201.53 54763.70 88888.00 2015-04-16 01:19:42.375 106 12608.02 201.55 54763.70 88888.00 2015-04-16 01:19:42.500 106 12608.00 201.55 54763.72 88888.00 2015-04-16 01:19:42.625 106 12608.02 201.55 54763.75 88888.00 2015-04-16 01:19:42.750 106 12608.10 201.60 54763.72 88888.00 2015-04-16 01:19:42.875 106 12608.15 201.60 54763.72 88888.00 2015-04-16 01:19:43.000 106 12608.15 201.60 54763.70 88888.00 2015-04-16 01:19:43.125 106 12608.12 201.60 54763.72 88888.00 2015-04-16 01:19:43.250 106 12608.17 201.55 54763.75 88888.00 2015-04-16 01:19:43.375 106 12608.25 201.57 54763.75 88888.00 2015-04-16 01:19:43.500 106 12608.30 201.60 54763.72 88888.00 2015-04-16 01:19:43.625 106 12608.27 201.60 54763.70 88888.00 2015-04-16 01:19:43.750 106 12608.30 201.60 54763.70 88888.00 2015-04-16 01:19:43.875 106 12608.40 201.60 54763.70 88888.00 2015-04-16 01:19:44.000 106 12608.42 201.60 54763.70 88888.00 2015-04-16 01:19:44.125 106 12608.42 201.60 54763.70 88888.00 2015-04-16 01:19:44.250 106 12608.42 201.57 54763.68 88888.00 2015-04-16 01:19:44.375 106 12608.58 201.60 54763.68 88888.00 2015-04-16 01:19:44.500 106 12608.58 201.60 54763.68 88888.00 2015-04-16 01:19:44.625 106 12608.58 201.60 54763.70 88888.00 2015-04-16 01:19:44.750 106 12608.67 201.60 54763.72 88888.00 2015-04-16 01:19:44.875 106 12608.73 201.62 54763.68 88888.00 2015-04-16 01:19:45.000 106 12608.70 201.62 54763.68 88888.00 2015-04-16 01:19:45.125 106 12608.77 201.62 54763.72 88888.00 2015-04-16 01:19:45.250 106 12608.85 201.62 54763.68 88888.00 2015-04-16 01:19:45.375 106 12608.95 201.65 54763.65 88888.00 2015-04-16 01:19:45.500 106 12608.95 201.65 54763.68 88888.00 2015-04-16 01:19:45.625 106 12608.95 201.68 54763.65 88888.00 2015-04-16 01:19:45.750 106 12608.95 201.68 54763.68 88888.00 2015-04-16 01:19:45.875 106 12609.05 201.70 54763.68 88888.00 2015-04-16 01:19:46.000 106 12609.08 201.68 54763.68 88888.00 2015-04-16 01:19:46.125 106 12609.08 201.68 54763.68 88888.00 2015-04-16 01:19:46.250 106 12609.17 201.65 54763.68 88888.00 2015-04-16 01:19:46.375 106 12609.23 201.68 54763.68 88888.00 2015-04-16 01:19:46.500 106 12609.23 201.65 54763.68 88888.00 2015-04-16 01:19:46.625 106 12609.23 201.65 54763.68 88888.00 2015-04-16 01:19:46.750 106 12609.27 201.65 54763.65 88888.00 2015-04-16 01:19:46.875 106 12609.40 201.68 54763.65 88888.00 2015-04-16 01:19:47.000 106 12609.42 201.68 54763.62 88888.00 2015-04-16 01:19:47.125 106 12609.42 201.65 54763.68 88888.00 2015-04-16 01:19:47.250 106 12609.38 201.68 54763.65 88888.00 2015-04-16 01:19:47.375 106 12609.40 201.65 54763.65 88888.00 2015-04-16 01:19:47.500 106 12609.52 201.65 54763.65 88888.00 2015-04-16 01:19:47.625 106 12609.60 201.68 54763.68 88888.00 2015-04-16 01:19:47.750 106 12609.60 201.65 54763.65 88888.00 2015-04-16 01:19:47.875 106 12609.60 201.68 54763.65 88888.00 2015-04-16 01:19:48.000 106 12609.65 201.68 54763.65 88888.00 2015-04-16 01:19:48.125 106 12609.77 201.65 54763.60 88888.00 2015-04-16 01:19:48.250 106 12609.80 201.60 54763.65 88888.00 2015-04-16 01:19:48.375 106 12609.88 201.62 54763.65 88888.00 2015-04-16 01:19:48.500 106 12609.88 201.65 54763.60 88888.00 2015-04-16 01:19:48.625 106 12609.92 201.62 54763.62 88888.00 2015-04-16 01:19:48.750 106 12609.95 201.68 54763.62 88888.00 2015-04-16 01:19:48.875 106 12609.98 201.68 54763.62 88888.00 2015-04-16 01:19:49.000 106 12610.02 201.65 54763.60 88888.00 2015-04-16 01:19:49.125 106 12610.12 201.65 54763.57 88888.00 2015-04-16 01:19:49.250 106 12610.12 201.65 54763.60 88888.00 2015-04-16 01:19:49.375 106 12610.23 201.65 54763.62 88888.00 2015-04-16 01:19:49.500 106 12610.20 201.65 54763.60 88888.00 2015-04-16 01:19:49.625 106 12610.23 201.65 54763.57 88888.00 2015-04-16 01:19:49.750 106 12610.35 201.65 54763.57 88888.00 2015-04-16 01:19:49.875 106 12610.38 201.65 54763.60 88888.00 2015-04-16 01:19:50.000 106 12610.40 201.65 54763.57 88888.00 2015-04-16 01:19:50.125 106 12610.40 201.68 54763.62 88888.00 2015-04-16 01:19:50.250 106 12610.38 201.68 54763.62 88888.00 2015-04-16 01:19:50.375 106 12610.38 201.68 54763.60 88888.00 2015-04-16 01:19:50.500 106 12610.38 201.65 54763.60 88888.00 2015-04-16 01:19:50.625 106 12610.48 201.68 54763.62 88888.00 2015-04-16 01:19:50.750 106 12610.48 201.68 54763.60 88888.00 2015-04-16 01:19:50.875 106 12610.55 201.68 54763.60 88888.00 2015-04-16 01:19:51.000 106 12610.58 201.65 54763.60 88888.00 2015-04-16 01:19:51.125 106 12610.62 201.62 54763.60 88888.00 2015-04-16 01:19:51.250 106 12610.67 201.60 54763.60 88888.00 2015-04-16 01:19:51.375 106 12610.77 201.65 54763.60 88888.00 2015-04-16 01:19:51.500 106 12610.75 201.68 54763.60 88888.00 2015-04-16 01:19:51.625 106 12610.80 201.68 54763.60 88888.00 2015-04-16 01:19:51.750 106 12610.83 201.62 54763.60 88888.00 2015-04-16 01:19:51.875 106 12610.85 201.62 54763.60 88888.00 2015-04-16 01:19:52.000 106 12610.88 201.62 54763.60 88888.00 2015-04-16 01:19:52.125 106 12610.90 201.62 54763.60 88888.00 2015-04-16 01:19:52.250 106 12610.95 201.57 54763.60 88888.00 2015-04-16 01:19:52.375 106 12611.10 201.60 54763.62 88888.00 2015-04-16 01:19:52.500 106 12611.10 201.60 54763.62 88888.00 2015-04-16 01:19:52.625 106 12611.10 201.60 54763.60 88888.00 2015-04-16 01:19:52.750 106 12611.10 201.60 54763.57 88888.00 2015-04-16 01:19:52.875 106 12611.17 201.57 54763.57 88888.00 2015-04-16 01:19:53.000 106 12611.23 201.60 54763.55 88888.00 2015-04-16 01:19:53.125 106 12611.20 201.65 54763.57 88888.00 2015-04-16 01:19:53.250 106 12611.10 201.62 54763.57 88888.00 2015-04-16 01:19:53.375 106 12611.17 201.62 54763.57 88888.00 2015-04-16 01:19:53.500 106 12611.25 201.60 54763.60 88888.00 2015-04-16 01:19:53.625 106 12611.25 201.62 54763.60 88888.00 2015-04-16 01:19:53.750 106 12611.33 201.60 54763.60 88888.00 2015-04-16 01:19:53.875 106 12611.35 201.62 54763.62 88888.00 2015-04-16 01:19:54.000 106 12611.38 201.60 54763.60 88888.00 2015-04-16 01:19:54.125 106 12611.40 201.60 54763.60 88888.00 2015-04-16 01:19:54.250 106 12611.38 201.60 54763.60 88888.00 2015-04-16 01:19:54.375 106 12611.42 201.57 54763.60 88888.00 2015-04-16 01:19:54.500 106 12611.50 201.55 54763.60 88888.00 2015-04-16 01:19:54.625 106 12611.52 201.57 54763.60 88888.00 2015-04-16 01:19:54.750 106 12611.52 201.60 54763.65 88888.00 2015-04-16 01:19:54.875 106 12611.55 201.60 54763.68 88888.00 2015-04-16 01:19:55.000 106 12611.55 201.60 54763.62 88888.00 2015-04-16 01:19:55.125 106 12611.55 201.60 54763.62 88888.00 2015-04-16 01:19:55.250 106 12611.58 201.55 54763.62 88888.00 2015-04-16 01:19:55.375 106 12611.58 201.57 54763.62 88888.00 2015-04-16 01:19:55.500 106 12611.58 201.55 54763.65 88888.00 2015-04-16 01:19:55.625 106 12611.60 201.53 54763.65 88888.00 2015-04-16 01:19:55.750 106 12611.65 201.53 54763.68 88888.00 2015-04-16 01:19:55.875 106 12611.73 201.53 54763.65 88888.00 2015-04-16 01:19:56.000 106 12611.77 201.55 54763.65 88888.00 2015-04-16 01:19:56.125 106 12611.80 201.55 54763.70 88888.00 2015-04-16 01:19:56.250 106 12611.77 201.53 54763.68 88888.00 2015-04-16 01:19:56.375 106 12611.83 201.55 54763.65 88888.00 2015-04-16 01:19:56.500 106 12611.85 201.55 54763.68 88888.00 2015-04-16 01:19:56.625 106 12611.80 201.53 54763.65 88888.00 2015-04-16 01:19:56.750 106 12611.80 201.50 54763.65 88888.00 2015-04-16 01:19:56.875 106 12611.90 201.53 54763.72 88888.00 2015-04-16 01:19:57.000 106 12612.00 201.55 54763.70 88888.00 2015-04-16 01:19:57.125 106 12611.98 201.50 54763.72 88888.00 2015-04-16 01:19:57.250 106 12611.98 201.47 54763.72 88888.00 2015-04-16 01:19:57.375 106 12612.02 201.50 54763.70 88888.00 2015-04-16 01:19:57.500 106 12612.00 201.47 54763.72 88888.00 2015-04-16 01:19:57.625 106 12612.00 201.50 54763.75 88888.00 2015-04-16 01:19:57.750 106 12612.00 201.47 54763.78 88888.00 2015-04-16 01:19:57.875 106 12612.02 201.50 54763.75 88888.00 2015-04-16 01:19:58.000 106 12612.05 201.47 54763.75 88888.00 2015-04-16 01:19:58.125 106 12612.02 201.47 54763.75 88888.00 2015-04-16 01:19:58.250 106 12612.02 201.43 54763.75 88888.00 2015-04-16 01:19:58.375 106 12612.17 201.45 54763.75 88888.00 2015-04-16 01:19:58.500 106 12612.25 201.43 54763.75 88888.00 2015-04-16 01:19:58.625 106 12612.17 201.43 54763.75 88888.00 2015-04-16 01:19:58.750 106 12612.25 201.40 54763.75 88888.00 2015-04-16 01:19:58.875 106 12612.27 201.38 54763.78 88888.00 2015-04-16 01:19:59.000 106 12612.30 201.38 54763.75 88888.00 2015-04-16 01:19:59.125 106 12612.27 201.38 54763.78 88888.00 2015-04-16 01:19:59.250 106 12612.25 201.40 54763.82 88888.00 2015-04-16 01:19:59.375 106 12612.33 201.40 54763.80 88888.00 2015-04-16 01:19:59.500 106 12612.38 201.38 54763.80 88888.00 2015-04-16 01:19:59.625 106 12612.42 201.40 54763.82 88888.00 2015-04-16 01:19:59.750 106 12612.48 201.40 54763.82 88888.00 2015-04-16 01:19:59.875 106 12612.55 201.38 54763.85 88888.00 2015-04-16 01:20:00.000 106 12612.60 201.38 54763.85 88888.00 2015-04-16 01:20:00.125 106 12612.55 201.38 54763.88 88888.00 2015-04-16 01:20:00.250 106 12612.45 201.38 54763.88 88888.00 2015-04-16 01:20:00.375 106 12612.58 201.40 54763.85 88888.00 2015-04-16 01:20:00.500 106 12612.70 201.38 54763.88 88888.00 2015-04-16 01:20:00.625 106 12612.67 201.38 54763.88 88888.00 2015-04-16 01:20:00.750 106 12612.60 201.32 54763.88 88888.00 2015-04-16 01:20:00.875 106 12612.65 201.35 54763.90 88888.00 2015-04-16 01:20:01.000 106 12612.62 201.35 54763.90 88888.00 2015-04-16 01:20:01.125 106 12612.58 201.38 54763.93 88888.00 2015-04-16 01:20:01.250 106 12612.52 201.35 54763.95 88888.00 2015-04-16 01:20:01.375 106 12612.55 201.32 54763.93 88888.00 2015-04-16 01:20:01.500 106 12612.58 201.38 54763.93 88888.00 2015-04-16 01:20:01.625 106 12612.70 201.35 54763.93 88888.00 2015-04-16 01:20:01.750 106 12612.80 201.38 54763.93 88888.00 2015-04-16 01:20:01.875 106 12612.83 201.38 54763.95 88888.00 2015-04-16 01:20:02.000 106 12612.77 201.40 54763.93 88888.00 2015-04-16 01:20:02.125 106 12612.77 201.35 54763.93 88888.00 2015-04-16 01:20:02.250 106 12612.83 201.38 54763.95 88888.00 2015-04-16 01:20:02.375 106 12612.85 201.43 54763.95 88888.00 2015-04-16 01:20:02.500 106 12612.83 201.40 54763.97 88888.00 2015-04-16 01:20:02.625 106 12612.90 201.38 54763.97 88888.00 2015-04-16 01:20:02.750 106 12612.92 201.35 54763.97 88888.00 2015-04-16 01:20:02.875 106 12612.95 201.35 54763.97 88888.00 2015-04-16 01:20:03.000 106 12612.98 201.38 54764.00 88888.00 2015-04-16 01:20:03.125 106 12613.00 201.38 54764.00 88888.00 2015-04-16 01:20:03.250 106 12612.92 201.38 54764.00 88888.00 2015-04-16 01:20:03.375 106 12612.95 201.43 54764.00 88888.00 2015-04-16 01:20:03.500 106 12612.98 201.45 54764.00 88888.00 2015-04-16 01:20:03.625 106 12612.95 201.43 54764.03 88888.00 2015-04-16 01:20:03.750 106 12612.98 201.43 54764.05 88888.00 2015-04-16 01:20:03.875 106 12613.05 201.47 54764.05 88888.00 2015-04-16 01:20:04.000 106 12613.08 201.47 54764.03 88888.00 2015-04-16 01:20:04.125 106 12613.05 201.47 54764.05 88888.00 2015-04-16 01:20:04.250 106 12613.05 201.47 54764.07 88888.00 2015-04-16 01:20:04.375 106 12613.10 201.50 54764.07 88888.00 2015-04-16 01:20:04.500 106 12613.10 201.50 54764.07 88888.00 2015-04-16 01:20:04.625 106 12613.10 201.53 54764.05 88888.00 2015-04-16 01:20:04.750 106 12613.20 201.53 54764.05 88888.00 2015-04-16 01:20:04.875 106 12613.23 201.53 54764.07 88888.00 2015-04-16 01:20:05.000 106 12613.27 201.57 54764.07 88888.00 2015-04-16 01:20:05.125 106 12613.33 201.57 54764.12 88888.00 2015-04-16 01:20:05.250 106 12613.27 201.60 54764.15 88888.00 2015-04-16 01:20:05.375 106 12613.25 201.57 54764.12 88888.00 2015-04-16 01:20:05.500 106 12613.27 201.55 54764.10 88888.00 2015-04-16 01:20:05.625 106 12613.33 201.57 54764.12 88888.00 2015-04-16 01:20:05.750 106 12613.40 201.62 54764.10 88888.00 2015-04-16 01:20:05.875 106 12613.40 201.62 54764.10 88888.00 2015-04-16 01:20:06.000 106 12613.42 201.62 54764.07 88888.00 2015-04-16 01:20:06.125 106 12613.42 201.65 54764.12 88888.00 2015-04-16 01:20:06.250 106 12613.42 201.62 54764.15 88888.00 2015-04-16 01:20:06.375 106 12613.48 201.65 54764.18 88888.00 2015-04-16 01:20:06.500 106 12613.50 201.65 54764.18 88888.00 2015-04-16 01:20:06.625 106 12613.58 201.65 54764.18 88888.00 2015-04-16 01:20:06.750 106 12613.55 201.65 54764.22 88888.00 2015-04-16 01:20:06.875 106 12613.52 201.68 54764.25 88888.00 2015-04-16 01:20:07.000 106 12613.52 201.70 54764.20 88888.00 2015-04-16 01:20:07.125 106 12613.55 201.68 54764.20 88888.00 2015-04-16 01:20:07.250 106 12613.55 201.70 54764.22 88888.00 2015-04-16 01:20:07.375 106 12613.60 201.72 54764.22 88888.00 2015-04-16 01:20:07.500 106 12613.65 201.72 54764.25 88888.00 2015-04-16 01:20:07.625 106 12613.65 201.72 54764.22 88888.00 2015-04-16 01:20:07.750 106 12613.65 201.75 54764.25 88888.00 2015-04-16 01:20:07.875 106 12613.67 201.75 54764.28 88888.00 2015-04-16 01:20:08.000 106 12613.70 201.75 54764.28 88888.00 2015-04-16 01:20:08.125 106 12613.77 201.78 54764.28 88888.00 2015-04-16 01:20:08.250 106 12613.80 201.75 54764.28 88888.00 2015-04-16 01:20:08.375 106 12613.85 201.75 54764.28 88888.00 2015-04-16 01:20:08.500 106 12613.85 201.80 54764.30 88888.00 2015-04-16 01:20:08.625 106 12613.88 201.80 54764.30 88888.00 2015-04-16 01:20:08.750 106 12613.88 201.80 54764.32 88888.00 2015-04-16 01:20:08.875 106 12613.88 201.78 54764.30 88888.00 2015-04-16 01:20:09.000 106 12613.85 201.78 54764.25 88888.00 2015-04-16 01:20:09.125 106 12613.92 201.80 54764.30 88888.00 2015-04-16 01:20:09.250 106 12613.95 201.85 54764.38 88888.00 2015-04-16 01:20:09.375 106 12614.05 201.85 54764.35 88888.00 2015-04-16 01:20:09.500 106 12614.12 201.85 54764.38 88888.00 2015-04-16 01:20:09.625 106 12614.15 201.85 54764.38 88888.00 2015-04-16 01:20:09.750 106 12614.12 201.88 54764.38 88888.00 2015-04-16 01:20:09.875 106 12614.17 201.93 54764.40 88888.00 2015-04-16 01:20:10.000 106 12614.25 201.93 54764.40 88888.00 2015-04-16 01:20:10.125 106 12614.27 201.90 54764.38 88888.00 2015-04-16 01:20:10.250 106 12614.23 201.90 54764.38 88888.00 2015-04-16 01:20:10.375 106 12614.27 201.90 54764.40 88888.00 2015-04-16 01:20:10.500 106 12614.35 201.93 54764.40 88888.00 2015-04-16 01:20:10.625 106 12614.40 201.90 54764.38 88888.00 2015-04-16 01:20:10.750 106 12614.42 201.88 54764.38 88888.00 2015-04-16 01:20:10.875 106 12614.42 201.88 54764.38 88888.00 2015-04-16 01:20:11.000 106 12614.45 201.88 54764.40 88888.00 2015-04-16 01:20:11.125 106 12614.40 201.90 54764.43 88888.00 2015-04-16 01:20:11.250 106 12614.45 201.90 54764.40 88888.00 2015-04-16 01:20:11.375 106 12614.48 201.88 54764.40 88888.00 2015-04-16 01:20:11.500 106 12614.55 201.88 54764.43 88888.00 2015-04-16 01:20:11.625 106 12614.62 201.93 54764.43 88888.00 2015-04-16 01:20:11.750 106 12614.70 201.95 54764.45 88888.00 2015-04-16 01:20:11.875 106 12614.70 201.95 54764.47 88888.00 2015-04-16 01:20:12.000 106 12614.75 201.93 54764.45 88888.00 2015-04-16 01:20:12.125 106 12614.73 201.93 54764.47 88888.00 2015-04-16 01:20:12.250 106 12614.70 201.88 54764.45 88888.00 2015-04-16 01:20:12.375 106 12614.73 201.90 54764.45 88888.00 2015-04-16 01:20:12.500 106 12614.77 201.90 54764.47 88888.00 2015-04-16 01:20:12.625 106 12614.85 201.93 54764.50 88888.00 2015-04-16 01:20:12.750 106 12614.88 201.95 54764.45 88888.00 2015-04-16 01:20:12.875 106 12614.95 201.95 54764.47 88888.00 2015-04-16 01:20:13.000 106 12615.00 201.93 54764.45 88888.00 2015-04-16 01:20:13.125 106 12615.00 201.95 54764.53 88888.00 2015-04-16 01:20:13.250 106 12614.98 201.95 54764.53 88888.00 2015-04-16 01:20:13.375 106 12615.02 201.90 54764.53 88888.00 2015-04-16 01:20:13.500 106 12615.10 201.90 54764.53 88888.00 2015-04-16 01:20:13.625 106 12615.15 201.93 54764.55 88888.00 2015-04-16 01:20:13.750 106 12615.20 201.90 54764.55 88888.00 2015-04-16 01:20:13.875 106 12615.23 201.93 54764.57 88888.00 2015-04-16 01:20:14.000 106 12615.27 201.90 54764.55 88888.00 2015-04-16 01:20:14.125 106 12615.23 201.88 54764.55 88888.00 2015-04-16 01:20:14.250 106 12615.25 201.88 54764.57 88888.00 2015-04-16 01:20:14.375 106 12615.38 201.90 54764.57 88888.00 2015-04-16 01:20:14.500 106 12615.40 201.90 54764.55 88888.00 2015-04-16 01:20:14.625 106 12615.45 201.90 54764.55 88888.00 2015-04-16 01:20:14.750 106 12615.52 201.88 54764.57 88888.00 2015-04-16 01:20:14.875 106 12615.58 201.85 54764.57 88888.00 2015-04-16 01:20:15.000 106 12615.58 201.80 54764.57 88888.00 2015-04-16 01:20:15.125 106 12615.58 201.80 54764.62 88888.00 2015-04-16 01:20:15.250 106 12615.60 201.80 54764.65 88888.00 2015-04-16 01:20:15.375 106 12615.65 201.82 54764.65 88888.00 2015-04-16 01:20:15.500 106 12615.67 201.80 54764.68 88888.00 2015-04-16 01:20:15.625 106 12615.73 201.78 54764.65 88888.00 2015-04-16 01:20:15.750 106 12615.77 201.75 54764.65 88888.00 2015-04-16 01:20:15.875 106 12615.75 201.78 54764.65 88888.00 2015-04-16 01:20:16.000 106 12615.80 201.78 54764.68 88888.00 2015-04-16 01:20:16.125 106 12615.90 201.78 54764.70 88888.00 2015-04-16 01:20:16.250 106 12615.95 201.75 54764.68 88888.00 2015-04-16 01:20:16.375 106 12616.00 201.72 54764.68 88888.00 2015-04-16 01:20:16.500 106 12616.02 201.70 54764.70 88888.00 2015-04-16 01:20:16.625 106 12616.00 201.70 54764.68 88888.00 2015-04-16 01:20:16.750 106 12616.00 201.75 54764.72 88888.00 2015-04-16 01:20:16.875 106 12615.98 201.75 54764.72 88888.00 2015-04-16 01:20:17.000 106 12616.00 201.72 54764.70 88888.00 2015-04-16 01:20:17.125 106 12616.05 201.70 54764.72 88888.00 2015-04-16 01:20:17.250 106 12616.12 201.68 54764.75 88888.00 2015-04-16 01:20:17.375 106 12616.20 201.65 54764.75 88888.00 2015-04-16 01:20:17.500 106 12616.23 201.68 54764.78 88888.00 2015-04-16 01:20:17.625 106 12616.25 201.68 54764.80 88888.00 2015-04-16 01:20:17.750 106 12616.35 201.70 54764.80 88888.00 2015-04-16 01:20:17.875 106 12616.40 201.65 54764.80 88888.00 2015-04-16 01:20:18.000 106 12616.38 201.68 54764.78 88888.00 2015-04-16 01:20:18.125 106 12616.42 201.65 54764.78 88888.00 2015-04-16 01:20:18.250 106 12616.45 201.62 54764.80 88888.00 2015-04-16 01:20:18.375 106 12616.55 201.62 54764.82 88888.00 2015-04-16 01:20:18.500 106 12616.52 201.62 54764.82 88888.00 2015-04-16 01:20:18.625 106 12616.52 201.65 54764.85 88888.00 2015-04-16 01:20:18.750 106 12616.70 201.65 54764.85 88888.00 2015-04-16 01:20:18.875 106 12616.73 201.60 54764.85 88888.00 2015-04-16 01:20:19.000 106 12616.75 201.60 54764.82 88888.00 2015-04-16 01:20:19.125 106 12616.80 201.60 54764.88 88888.00 2015-04-16 01:20:19.250 106 12616.77 201.57 54764.88 88888.00 2015-04-16 01:20:19.375 106 12616.80 201.55 54764.85 88888.00 2015-04-16 01:20:19.500 106 12616.83 201.57 54764.85 88888.00 2015-04-16 01:20:19.625 106 12616.88 201.57 54764.88 88888.00 2015-04-16 01:20:19.750 106 12616.98 201.57 54764.93 88888.00 2015-04-16 01:20:19.875 106 12616.98 201.55 54764.93 88888.00 2015-04-16 01:20:20.000 106 12616.95 201.53 54764.88 88888.00 2015-04-16 01:20:20.125 106 12617.02 201.53 54764.93 88888.00 2015-04-16 01:20:20.250 106 12617.05 201.55 54764.95 88888.00 2015-04-16 01:20:20.375 106 12617.15 201.57 54764.97 88888.00 2015-04-16 01:20:20.500 106 12617.27 201.55 54764.95 88888.00 2015-04-16 01:20:20.625 106 12617.27 201.55 54764.97 88888.00 2015-04-16 01:20:20.750 106 12617.27 201.55 54765.00 88888.00 2015-04-16 01:20:20.875 106 12617.30 201.55 54765.03 88888.00 2015-04-16 01:20:21.000 106 12617.30 201.53 54765.00 88888.00 2015-04-16 01:20:21.125 106 12617.27 201.50 54764.97 88888.00 2015-04-16 01:20:21.250 106 12617.25 201.50 54765.00 88888.00 2015-04-16 01:20:21.375 106 12617.33 201.50 54765.00 88888.00 2015-04-16 01:20:21.500 106 12617.38 201.50 54765.00 88888.00 2015-04-16 01:20:21.625 106 12617.38 201.47 54765.03 88888.00 2015-04-16 01:20:21.750 106 12617.42 201.47 54765.05 88888.00 2015-04-16 01:20:21.875 106 12617.55 201.45 54765.05 88888.00 2015-04-16 01:20:22.000 106 12617.60 201.47 54765.03 88888.00 2015-04-16 01:20:22.125 106 12617.62 201.47 54765.05 88888.00 2015-04-16 01:20:22.250 106 12617.62 201.43 54765.05 88888.00 2015-04-16 01:20:22.375 106 12617.73 201.47 54765.10 88888.00 2015-04-16 01:20:22.500 106 12617.83 201.50 54765.10 88888.00 2015-04-16 01:20:22.625 106 12617.85 201.47 54765.10 88888.00 2015-04-16 01:20:22.750 106 12617.85 201.53 54765.12 88888.00 2015-04-16 01:20:22.875 106 12617.85 201.50 54765.15 88888.00 2015-04-16 01:20:23.000 106 12617.92 201.47 54765.15 88888.00 2015-04-16 01:20:23.125 106 12617.92 201.47 54765.18 88888.00 2015-04-16 01:20:23.250 106 12617.88 201.47 54765.18 88888.00 2015-04-16 01:20:23.375 106 12617.95 201.50 54765.18 88888.00 2015-04-16 01:20:23.500 106 12618.05 201.53 54765.20 88888.00 2015-04-16 01:20:23.625 106 12618.00 201.50 54765.22 88888.00 2015-04-16 01:20:23.750 106 12618.00 201.53 54765.20 88888.00 2015-04-16 01:20:23.875 106 12618.10 201.50 54765.20 88888.00 2015-04-16 01:20:24.000 106 12618.15 201.45 54765.20 88888.00 2015-04-16 01:20:24.125 106 12618.17 201.47 54765.25 88888.00 2015-04-16 01:20:24.250 106 12618.17 201.43 54765.25 88888.00 2015-04-16 01:20:24.375 106 12618.23 201.45 54765.25 88888.00 2015-04-16 01:20:24.500 106 12618.25 201.53 54765.28 88888.00 2015-04-16 01:20:24.625 106 12618.35 201.53 54765.28 88888.00 2015-04-16 01:20:24.750 106 12618.33 201.53 54765.30 88888.00 2015-04-16 01:20:24.875 106 12618.40 201.57 54765.32 88888.00 2015-04-16 01:20:25.000 106 12618.45 201.57 54765.35 88888.00 2015-04-16 01:20:25.125 106 12618.40 201.57 54765.35 88888.00 2015-04-16 01:20:25.250 106 12618.38 201.55 54765.32 88888.00 2015-04-16 01:20:25.375 106 12618.45 201.60 54765.35 88888.00 2015-04-16 01:20:25.500 106 12618.45 201.60 54765.38 88888.00 2015-04-16 01:20:25.625 106 12618.45 201.60 54765.35 88888.00 2015-04-16 01:20:25.750 106 12618.42 201.57 54765.38 88888.00 2015-04-16 01:20:25.875 106 12618.45 201.60 54765.38 88888.00 2015-04-16 01:20:26.000 106 12618.48 201.65 54765.45 88888.00 2015-04-16 01:20:26.125 106 12618.58 201.70 54765.43 88888.00 2015-04-16 01:20:26.250 106 12618.62 201.65 54765.43 88888.00 2015-04-16 01:20:26.375 106 12618.70 201.68 54765.40 88888.00 2015-04-16 01:20:26.500 106 12618.70 201.65 54765.40 88888.00 2015-04-16 01:20:26.625 106 12618.67 201.68 54765.40 88888.00 2015-04-16 01:20:26.750 106 12618.75 201.70 54765.43 88888.00 2015-04-16 01:20:26.875 106 12618.77 201.72 54765.43 88888.00 2015-04-16 01:20:27.000 106 12618.83 201.72 54765.43 88888.00 2015-04-16 01:20:27.125 106 12618.88 201.75 54765.45 88888.00 2015-04-16 01:20:27.250 106 12618.88 201.78 54765.50 88888.00 2015-04-16 01:20:27.375 106 12618.92 201.78 54765.53 88888.00 2015-04-16 01:20:27.500 106 12619.00 201.80 54765.53 88888.00 2015-04-16 01:20:27.625 106 12619.05 201.78 54765.53 88888.00 2015-04-16 01:20:27.750 106 12619.02 201.80 54765.53 88888.00 2015-04-16 01:20:27.875 106 12619.05 201.80 54765.55 88888.00 2015-04-16 01:20:28.000 106 12619.02 201.78 54765.55 88888.00 2015-04-16 01:20:28.125 106 12619.08 201.78 54765.55 88888.00 2015-04-16 01:20:28.250 106 12619.17 201.82 54765.60 88888.00 2015-04-16 01:20:28.375 106 12619.25 201.85 54765.57 88888.00 2015-04-16 01:20:28.500 106 12619.23 201.85 54765.57 88888.00 2015-04-16 01:20:28.625 106 12619.17 201.85 54765.57 88888.00 2015-04-16 01:20:28.750 106 12619.27 201.85 54765.60 88888.00 2015-04-16 01:20:28.875 106 12619.35 201.85 54765.60 88888.00 2015-04-16 01:20:29.000 106 12619.33 201.85 54765.62 88888.00 2015-04-16 01:20:29.125 106 12619.35 201.90 54765.62 88888.00 2015-04-16 01:20:29.250 106 12619.38 201.90 54765.65 88888.00 2015-04-16 01:20:29.375 106 12619.40 201.90 54765.68 88888.00 2015-04-16 01:20:29.500 106 12619.40 201.90 54765.68 88888.00 2015-04-16 01:20:29.625 106 12619.40 201.90 54765.70 88888.00 2015-04-16 01:20:29.750 106 12619.42 201.90 54765.70 88888.00 2015-04-16 01:20:29.875 106 12619.45 201.93 54765.72 88888.00 2015-04-16 01:20:30.000 106 12619.52 201.93 54765.75 88888.00 2015-04-16 01:20:30.125 106 12619.55 201.93 54765.78 88888.00 2015-04-16 01:20:30.250 106 12619.52 201.90 54765.75 88888.00 2015-04-16 01:20:30.375 106 12619.60 201.93 54765.72 88888.00 2015-04-16 01:20:30.500 106 12619.67 201.93 54765.78 88888.00 2015-04-16 01:20:30.625 106 12619.75 201.93 54765.80 88888.00 2015-04-16 01:20:30.750 106 12619.80 201.97 54765.85 88888.00 2015-04-16 01:20:30.875 106 12619.80 202.00 54765.82 88888.00 2015-04-16 01:20:31.000 106 12619.70 201.97 54765.82 88888.00 2015-04-16 01:20:31.125 106 12619.67 201.97 54765.82 88888.00 2015-04-16 01:20:31.250 106 12619.70 201.97 54765.85 88888.00 2015-04-16 01:20:31.375 106 12619.77 202.00 54765.90 88888.00 2015-04-16 01:20:31.500 106 12619.83 202.05 54765.93 88888.00 2015-04-16 01:20:31.625 106 12619.88 202.07 54765.93 88888.00 2015-04-16 01:20:31.750 106 12619.92 202.07 54765.95 88888.00 2015-04-16 01:20:31.875 106 12619.90 202.10 54765.95 88888.00 2015-04-16 01:20:32.000 106 12619.85 202.07 54765.95 88888.00 2015-04-16 01:20:32.125 106 12619.90 202.07 54765.97 88888.00 2015-04-16 01:20:32.250 106 12619.92 202.05 54765.95 88888.00 2015-04-16 01:20:32.375 106 12620.00 202.05 54765.97 88888.00 2015-04-16 01:20:32.500 106 12620.08 202.07 54765.97 88888.00 2015-04-16 01:20:32.625 106 12620.12 202.07 54765.97 88888.00 2015-04-16 01:20:32.750 106 12620.15 202.10 54765.97 88888.00 2015-04-16 01:20:32.875 106 12620.15 202.07 54766.00 88888.00 2015-04-16 01:20:33.000 106 12620.12 202.10 54766.03 88888.00 2015-04-16 01:20:33.125 106 12620.25 202.12 54766.05 88888.00 2015-04-16 01:20:33.250 106 12620.27 202.12 54766.05 88888.00 2015-04-16 01:20:33.375 106 12620.33 202.12 54766.05 88888.00 2015-04-16 01:20:33.500 106 12620.30 202.12 54766.05 88888.00 2015-04-16 01:20:33.625 106 12620.27 202.10 54766.05 88888.00 2015-04-16 01:20:33.750 106 12620.35 202.12 54766.12 88888.00 2015-04-16 01:20:33.875 106 12620.40 202.15 54766.10 88888.00 2015-04-16 01:20:34.000 106 12620.42 202.12 54766.07 88888.00 2015-04-16 01:20:34.125 106 12620.48 202.15 54766.10 88888.00 2015-04-16 01:20:34.250 106 12620.45 202.12 54766.10 88888.00 2015-04-16 01:20:34.375 106 12620.45 202.15 54766.15 88888.00 2015-04-16 01:20:34.500 106 12620.42 202.18 54766.15 88888.00 2015-04-16 01:20:34.625 106 12620.38 202.18 54766.18 88888.00 2015-04-16 01:20:34.750 106 12620.35 202.18 54766.18 88888.00 2015-04-16 01:20:34.875 106 12620.42 202.20 54766.22 88888.00 2015-04-16 01:20:35.000 106 12620.55 202.20 54766.25 88888.00 2015-04-16 01:20:35.125 106 12620.58 202.18 54766.25 88888.00 2015-04-16 01:20:35.250 106 12620.52 202.15 54766.28 88888.00 2015-04-16 01:20:35.375 106 12620.55 202.18 54766.28 88888.00 2015-04-16 01:20:35.500 106 12620.65 202.20 54766.30 88888.00 2015-04-16 01:20:35.625 106 12620.70 202.20 54766.30 88888.00 2015-04-16 01:20:35.750 106 12620.73 202.18 54766.32 88888.00 2015-04-16 01:20:35.875 106 12620.80 202.15 54766.32 88888.00 2015-04-16 01:20:36.000 106 12620.83 202.20 54766.32 88888.00 2015-04-16 01:20:36.125 106 12620.77 202.18 54766.35 88888.00 2015-04-16 01:20:36.250 106 12620.73 202.18 54766.35 88888.00 2015-04-16 01:20:36.375 106 12620.83 202.20 54766.40 88888.00 2015-04-16 01:20:36.500 106 12620.83 202.15 54766.40 88888.00 2015-04-16 01:20:36.625 106 12620.85 202.18 54766.43 88888.00 2015-04-16 01:20:36.750 106 12620.85 202.18 54766.43 88888.00 2015-04-16 01:20:36.875 106 12620.92 202.20 54766.43 88888.00 2015-04-16 01:20:37.000 106 12621.00 202.20 54766.45 88888.00 2015-04-16 01:20:37.125 106 12621.05 202.20 54766.50 88888.00 2015-04-16 01:20:37.250 106 12621.02 202.15 54766.47 88888.00 2015-04-16 01:20:37.375 106 12621.02 202.15 54766.47 88888.00 2015-04-16 01:20:37.500 106 12621.08 202.18 54766.47 88888.00 2015-04-16 01:20:37.625 106 12621.10 202.20 54766.50 88888.00 2015-04-16 01:20:37.750 106 12621.12 202.22 54766.55 88888.00 2015-04-16 01:20:37.875 106 12621.15 202.22 54766.55 88888.00 2015-04-16 01:20:38.000 106 12621.20 202.22 54766.55 88888.00 2015-04-16 01:20:38.125 106 12621.27 202.22 54766.57 88888.00 2015-04-16 01:20:38.250 106 12621.33 202.22 54766.62 88888.00 2015-04-16 01:20:38.375 106 12621.38 202.28 54766.65 88888.00 2015-04-16 01:20:38.500 106 12621.33 202.28 54766.65 88888.00 2015-04-16 01:20:38.625 106 12621.30 202.28 54766.65 88888.00 2015-04-16 01:20:38.750 106 12621.33 202.30 54766.65 88888.00 2015-04-16 01:20:38.875 106 12621.38 202.30 54766.68 88888.00 2015-04-16 01:20:39.000 106 12621.38 202.30 54766.70 88888.00 2015-04-16 01:20:39.125 106 12621.42 202.32 54766.72 88888.00 2015-04-16 01:20:39.250 106 12621.40 202.35 54766.75 88888.00 2015-04-16 01:20:39.375 106 12621.35 202.35 54766.75 88888.00 2015-04-16 01:20:39.500 106 12621.42 202.35 54766.78 88888.00 2015-04-16 01:20:39.625 106 12621.50 202.35 54766.78 88888.00 2015-04-16 01:20:39.750 106 12621.58 202.35 54766.80 88888.00 2015-04-16 01:20:39.875 106 12621.60 202.35 54766.82 88888.00 2015-04-16 01:20:40.000 106 12621.67 202.35 54766.85 88888.00 2015-04-16 01:20:40.125 106 12621.70 202.38 54766.88 88888.00 2015-04-16 01:20:40.250 106 12621.65 202.35 54766.90 88888.00 2015-04-16 01:20:40.375 106 12621.65 202.38 54766.93 88888.00 2015-04-16 01:20:40.500 106 12621.67 202.35 54766.95 88888.00 2015-04-16 01:20:40.625 106 12621.75 202.38 54766.97 88888.00 2015-04-16 01:20:40.750 106 12621.73 202.38 54767.00 88888.00 2015-04-16 01:20:40.875 106 12621.75 202.38 54767.00 88888.00 2015-04-16 01:20:41.000 106 12621.83 202.35 54766.97 88888.00 2015-04-16 01:20:41.125 106 12621.88 202.38 54766.97 88888.00 2015-04-16 01:20:41.250 106 12621.88 202.40 54767.03 88888.00 2015-04-16 01:20:41.375 106 12621.90 202.40 54767.03 88888.00 2015-04-16 01:20:41.500 106 12621.95 202.40 54767.00 88888.00 2015-04-16 01:20:41.625 106 12621.92 202.40 54767.00 88888.00 2015-04-16 01:20:41.750 106 12621.95 202.40 54767.03 88888.00 2015-04-16 01:20:41.875 106 12622.00 202.40 54767.03 88888.00 2015-04-16 01:20:42.000 106 12622.08 202.40 54767.07 88888.00 2015-04-16 01:20:42.125 106 12622.12 202.40 54767.10 88888.00 2015-04-16 01:20:42.250 106 12622.08 202.38 54767.12 88888.00 2015-04-16 01:20:42.375 106 12622.15 202.38 54767.12 88888.00 2015-04-16 01:20:42.500 106 12622.17 202.38 54767.12 88888.00 2015-04-16 01:20:42.625 106 12622.17 202.40 54767.18 88888.00 2015-04-16 01:20:42.750 106 12622.17 202.38 54767.20 88888.00 2015-04-16 01:20:42.875 106 12622.15 202.38 54767.20 88888.00 2015-04-16 01:20:43.000 106 12622.17 202.43 54767.22 88888.00 2015-04-16 01:20:43.125 106 12622.20 202.43 54767.25 88888.00 2015-04-16 01:20:43.250 106 12622.17 202.43 54767.25 88888.00 2015-04-16 01:20:43.375 106 12622.23 202.43 54767.25 88888.00 2015-04-16 01:20:43.500 106 12622.27 202.40 54767.28 88888.00 2015-04-16 01:20:43.625 106 12622.33 202.43 54767.28 88888.00 2015-04-16 01:20:43.750 106 12622.40 202.45 54767.32 88888.00 2015-04-16 01:20:43.875 106 12622.40 202.45 54767.35 88888.00 2015-04-16 01:20:44.000 106 12622.38 202.45 54767.38 88888.00 2015-04-16 01:20:44.125 106 12622.38 202.47 54767.35 88888.00 2015-04-16 01:20:44.250 106 12622.40 202.50 54767.40 88888.00 2015-04-16 01:20:44.375 106 12622.48 202.50 54767.43 88888.00 2015-04-16 01:20:44.500 106 12622.50 202.53 54767.45 88888.00 2015-04-16 01:20:44.625 106 12622.52 202.55 54767.45 88888.00 2015-04-16 01:20:44.750 106 12622.52 202.55 54767.47 88888.00 2015-04-16 01:20:44.875 106 12622.50 202.50 54767.50 88888.00 2015-04-16 01:20:45.000 106 12622.48 202.47 54767.50 88888.00 2015-04-16 01:20:45.125 106 12622.52 202.53 54767.53 88888.00 2015-04-16 01:20:45.250 106 12622.60 202.53 54767.55 88888.00 2015-04-16 01:20:45.375 106 12622.60 202.55 54767.60 88888.00 2015-04-16 01:20:45.500 106 12622.62 202.57 54767.57 88888.00 2015-04-16 01:20:45.625 106 12622.65 202.55 54767.62 88888.00 2015-04-16 01:20:45.750 106 12622.62 202.53 54767.62 88888.00 2015-04-16 01:20:45.875 106 12622.65 202.55 54767.65 88888.00 2015-04-16 01:20:46.000 106 12622.70 202.55 54767.65 88888.00 2015-04-16 01:20:46.125 106 12622.77 202.55 54767.72 88888.00 2015-04-16 01:20:46.250 106 12622.73 202.50 54767.72 88888.00 2015-04-16 01:20:46.375 106 12622.73 202.50 54767.70 88888.00 2015-04-16 01:20:46.500 106 12622.73 202.50 54767.72 88888.00 2015-04-16 01:20:46.625 106 12622.75 202.50 54767.75 88888.00 2015-04-16 01:20:46.750 106 12622.73 202.50 54767.78 88888.00 2015-04-16 01:20:46.875 106 12622.67 202.53 54767.82 88888.00 2015-04-16 01:20:47.000 106 12622.67 202.57 54767.85 88888.00 2015-04-16 01:20:47.125 106 12622.70 202.53 54767.88 88888.00 2015-04-16 01:20:47.250 106 12622.67 202.53 54767.90 88888.00 2015-04-16 01:20:47.375 106 12622.73 202.55 54767.93 88888.00 2015-04-16 01:20:47.500 106 12622.73 202.53 54767.90 88888.00 2015-04-16 01:20:47.625 106 12622.70 202.55 54767.93 88888.00 2015-04-16 01:20:47.750 106 12622.73 202.57 54767.97 88888.00 2015-04-16 01:20:47.875 106 12622.75 202.57 54768.00 88888.00 2015-04-16 01:20:48.000 106 12622.77 202.60 54768.00 88888.00 2015-04-16 01:20:48.125 106 12622.80 202.62 54768.03 88888.00 2015-04-16 01:20:48.250 106 12622.75 202.62 54768.03 88888.00 2015-04-16 01:20:48.375 106 12622.75 202.62 54768.05 88888.00 2015-04-16 01:20:48.500 106 12622.75 202.60 54768.10 88888.00 2015-04-16 01:20:48.625 106 12622.73 202.60 54768.12 88888.00 2015-04-16 01:20:48.750 106 12622.80 202.60 54768.12 88888.00 2015-04-16 01:20:48.875 106 12622.88 202.62 54768.15 88888.00 2015-04-16 01:20:49.000 106 12622.83 202.65 54768.18 88888.00 2015-04-16 01:20:49.125 106 12622.83 202.70 54768.20 88888.00 2015-04-16 01:20:49.250 106 12622.83 202.70 54768.22 88888.00 2015-04-16 01:20:49.375 106 12622.80 202.68 54768.25 88888.00 2015-04-16 01:20:49.500 106 12622.85 202.72 54768.28 88888.00 2015-04-16 01:20:49.625 106 12622.88 202.70 54768.30 88888.00 2015-04-16 01:20:49.750 106 12622.83 202.72 54768.32 88888.00 2015-04-16 01:20:49.875 106 12622.88 202.72 54768.32 88888.00 2015-04-16 01:20:50.000 106 12622.85 202.70 54768.35 88888.00 2015-04-16 01:20:50.125 106 12622.75 202.78 54768.38 88888.00 2015-04-16 01:20:50.250 106 12622.67 202.75 54768.38 88888.00 2015-04-16 01:20:50.375 106 12622.83 202.78 54768.38 88888.00 2015-04-16 01:20:50.500 106 12622.92 202.78 54768.43 88888.00 2015-04-16 01:20:50.625 106 12622.92 202.78 54768.45 88888.00 2015-04-16 01:20:50.750 106 12622.90 202.78 54768.50 88888.00 2015-04-16 01:20:50.875 106 12622.92 202.78 54768.50 88888.00 2015-04-16 01:20:51.000 106 12622.95 202.82 54768.50 88888.00 2015-04-16 01:20:51.125 106 12622.95 202.85 54768.53 88888.00 2015-04-16 01:20:51.250 106 12622.95 202.82 54768.55 88888.00 2015-04-16 01:20:51.375 106 12622.98 202.88 54768.60 88888.00 2015-04-16 01:20:51.500 106 12622.90 202.88 54768.65 88888.00 2015-04-16 01:20:51.625 106 12622.90 202.88 54768.65 88888.00 2015-04-16 01:20:51.750 106 12622.92 202.88 54768.65 88888.00 2015-04-16 01:20:51.875 106 12622.95 202.88 54768.70 88888.00 2015-04-16 01:20:52.000 106 12622.92 202.90 54768.70 88888.00 2015-04-16 01:20:52.125 106 12622.90 202.90 54768.75 88888.00 2015-04-16 01:20:52.250 106 12622.88 202.88 54768.72 88888.00 2015-04-16 01:20:52.375 106 12622.88 202.90 54768.72 88888.00 2015-04-16 01:20:52.500 106 12622.80 202.90 54768.78 88888.00 2015-04-16 01:20:52.625 106 12622.85 202.90 54768.80 88888.00 2015-04-16 01:20:52.750 106 12622.90 202.93 54768.82 88888.00 2015-04-16 01:20:52.875 106 12622.88 202.95 54768.80 88888.00 2015-04-16 01:20:53.000 106 12622.80 202.95 54768.82 88888.00 2015-04-16 01:20:53.125 106 12622.83 202.97 54768.88 88888.00 2015-04-16 01:20:53.250 106 12622.83 202.97 54768.88 88888.00 2015-04-16 01:20:53.375 106 12622.80 202.95 54768.93 88888.00 2015-04-16 01:20:53.500 106 12622.80 202.95 54768.93 88888.00 2015-04-16 01:20:53.625 106 12622.77 202.95 54768.95 88888.00 2015-04-16 01:20:53.750 106 12622.80 203.00 54769.00 88888.00 2015-04-16 01:20:53.875 106 12622.80 203.00 54769.00 88888.00 2015-04-16 01:20:54.000 106 12622.83 203.00 54769.03 88888.00 2015-04-16 01:20:54.125 106 12622.85 203.00 54769.05 88888.00 2015-04-16 01:20:54.250 106 12622.85 203.00 54769.07 88888.00 2015-04-16 01:20:54.375 106 12622.85 203.05 54769.07 88888.00 2015-04-16 01:20:54.500 106 12622.80 203.05 54769.10 88888.00 2015-04-16 01:20:54.625 106 12622.75 203.05 54769.12 88888.00 2015-04-16 01:20:54.750 106 12622.75 203.05 54769.15 88888.00 2015-04-16 01:20:54.875 106 12622.83 203.10 54769.20 88888.00 2015-04-16 01:20:55.000 106 12622.83 203.10 54769.20 88888.00 2015-04-16 01:20:55.125 106 12622.80 203.05 54769.25 88888.00 2015-04-16 01:20:55.250 106 12622.77 203.05 54769.25 88888.00 2015-04-16 01:20:55.375 106 12622.80 203.05 54769.25 88888.00 2015-04-16 01:20:55.500 106 12622.80 203.07 54769.28 88888.00 2015-04-16 01:20:55.625 106 12622.88 203.10 54769.28 88888.00 2015-04-16 01:20:55.750 106 12622.90 203.10 54769.30 88888.00 2015-04-16 01:20:55.875 106 12622.83 203.10 54769.30 88888.00 2015-04-16 01:20:56.000 106 12622.75 203.12 54769.35 88888.00 2015-04-16 01:20:56.125 106 12622.75 203.18 54769.38 88888.00 2015-04-16 01:20:56.250 106 12622.75 203.18 54769.45 88888.00 2015-04-16 01:20:56.375 106 12622.83 203.20 54769.43 88888.00 2015-04-16 01:20:56.500 106 12622.80 203.20 54769.45 88888.00 2015-04-16 01:20:56.625 106 12622.80 203.20 54769.47 88888.00 2015-04-16 01:20:56.750 106 12622.77 203.20 54769.50 88888.00 2015-04-16 01:20:56.875 106 12622.77 203.20 54769.50 88888.00 2015-04-16 01:20:57.000 106 12622.77 203.20 54769.50 88888.00 2015-04-16 01:20:57.125 106 12622.75 203.22 54769.55 88888.00 2015-04-16 01:20:57.250 106 12622.75 203.22 54769.57 88888.00 2015-04-16 01:20:57.375 106 12622.83 203.20 54769.62 88888.00 2015-04-16 01:20:57.500 106 12622.85 203.25 54769.62 88888.00 2015-04-16 01:20:57.625 106 12622.83 203.28 54769.65 88888.00 2015-04-16 01:20:57.750 106 12622.73 203.25 54769.65 88888.00 2015-04-16 01:20:57.875 106 12622.62 203.28 54769.65 88888.00 2015-04-16 01:20:58.000 106 12622.70 203.28 54769.65 88888.00 2015-04-16 01:20:58.125 106 12622.77 203.30 54769.68 88888.00 2015-04-16 01:20:58.250 106 12622.70 203.30 54769.72 88888.00 2015-04-16 01:20:58.375 106 12622.75 203.30 54769.72 88888.00 2015-04-16 01:20:58.500 106 12622.85 203.28 54769.75 88888.00 2015-04-16 01:20:58.625 106 12622.88 203.32 54769.80 88888.00 2015-04-16 01:20:58.750 106 12622.88 203.30 54769.80 88888.00 2015-04-16 01:20:58.875 106 12622.83 203.30 54769.82 88888.00 2015-04-16 01:20:59.000 106 12622.80 203.32 54769.85 88888.00 2015-04-16 01:20:59.125 106 12622.77 203.35 54769.88 88888.00 2015-04-16 01:20:59.250 106 12622.80 203.35 54769.95 88888.00 2015-04-16 01:20:59.375 106 12622.85 203.38 54769.95 88888.00 2015-04-16 01:20:59.500 106 12622.80 203.38 54769.93 88888.00 2015-04-16 01:20:59.625 106 12622.70 203.38 54769.93 88888.00 2015-04-16 01:20:59.750 106 12622.73 203.35 54770.00 88888.00 2015-04-16 01:20:59.875 106 12622.73 203.38 54770.00 88888.00 2015-04-16 01:21:00.000 106 12622.75 203.40 54770.03 88888.00 2015-04-16 01:21:00.125 106 12622.80 203.43 54770.05 88888.00 2015-04-16 01:21:00.250 106 12622.80 203.45 54770.10 88888.00 2015-04-16 01:21:00.375 106 12622.83 203.47 54770.10 88888.00 2015-04-16 01:21:00.500 106 12622.83 203.45 54770.12 88888.00 2015-04-16 01:21:00.625 106 12622.80 203.45 54770.15 88888.00 2015-04-16 01:21:00.750 106 12622.80 203.45 54770.15 88888.00 2015-04-16 01:21:00.875 106 12622.83 203.47 54770.18 88888.00 2015-04-16 01:21:01.000 106 12622.83 203.47 54770.18 88888.00 2015-04-16 01:21:01.125 106 12622.80 203.53 54770.22 88888.00 2015-04-16 01:21:01.250 106 12622.77 203.50 54770.22 88888.00 2015-04-16 01:21:01.375 106 12622.83 203.53 54770.22 88888.00 2015-04-16 01:21:01.500 106 12622.88 203.55 54770.25 88888.00 2015-04-16 01:21:01.625 106 12622.88 203.55 54770.28 88888.00 2015-04-16 01:21:01.750 106 12622.80 203.57 54770.30 88888.00 2015-04-16 01:21:01.875 106 12622.80 203.60 54770.35 88888.00 2015-04-16 01:21:02.000 106 12622.80 203.62 54770.38 88888.00 2015-04-16 01:21:02.125 106 12622.75 203.57 54770.38 88888.00 2015-04-16 01:21:02.250 106 12622.67 203.55 54770.40 88888.00 2015-04-16 01:21:02.375 106 12622.75 203.62 54770.40 88888.00 2015-04-16 01:21:02.500 106 12622.80 203.65 54770.45 88888.00 2015-04-16 01:21:02.625 106 12622.85 203.65 54770.45 88888.00 2015-04-16 01:21:02.750 106 12622.90 203.62 54770.43 88888.00 2015-04-16 01:21:02.875 106 12622.88 203.65 54770.47 88888.00 2015-04-16 01:21:03.000 106 12622.85 203.62 54770.47 88888.00 2015-04-16 01:21:03.125 106 12622.83 203.65 54770.53 88888.00 2015-04-16 01:21:03.250 106 12622.75 203.68 54770.57 88888.00 2015-04-16 01:21:03.375 106 12622.73 203.70 54770.55 88888.00 2015-04-16 01:21:03.500 106 12622.77 203.72 54770.55 88888.00 2015-04-16 01:21:03.625 106 12622.80 203.70 54770.57 88888.00 2015-04-16 01:21:03.750 106 12622.73 203.72 54770.60 88888.00 2015-04-16 01:21:03.875 106 12622.75 203.72 54770.62 88888.00 2015-04-16 01:21:04.000 106 12622.77 203.70 54770.62 88888.00 2015-04-16 01:21:04.125 106 12622.77 203.72 54770.65 88888.00 2015-04-16 01:21:04.250 106 12622.67 203.68 54770.70 88888.00 2015-04-16 01:21:04.375 106 12622.73 203.75 54770.68 88888.00 2015-04-16 01:21:04.500 106 12622.62 203.78 54770.70 88888.00 2015-04-16 01:21:04.625 106 12622.55 203.78 54770.70 88888.00 2015-04-16 01:21:04.750 106 12622.55 203.75 54770.70 88888.00 2015-04-16 01:21:04.875 106 12622.58 203.75 54770.72 88888.00 2015-04-16 01:21:05.000 106 12622.62 203.80 54770.80 88888.00 2015-04-16 01:21:05.125 106 12622.62 203.80 54770.85 88888.00 2015-04-16 01:21:05.250 106 12622.65 203.82 54770.85 88888.00 2015-04-16 01:21:05.375 106 12622.70 203.85 54770.85 88888.00 2015-04-16 01:21:05.500 106 12622.70 203.82 54770.88 88888.00 2015-04-16 01:21:05.625 106 12622.65 203.82 54770.90 88888.00 2015-04-16 01:21:05.750 106 12622.60 203.88 54770.93 88888.00 2015-04-16 01:21:05.875 106 12622.60 203.90 54770.93 88888.00 2015-04-16 01:21:06.000 106 12622.65 203.90 54770.95 88888.00 2015-04-16 01:21:06.125 106 12622.65 203.90 54770.97 88888.00 2015-04-16 01:21:06.250 106 12622.52 203.93 54771.03 88888.00 2015-04-16 01:21:06.375 106 12622.58 203.97 54771.03 88888.00 2015-04-16 01:21:06.500 106 12622.65 203.97 54771.05 88888.00 2015-04-16 01:21:06.625 106 12622.62 203.95 54771.07 88888.00 2015-04-16 01:21:06.750 106 12622.58 203.95 54771.07 88888.00 2015-04-16 01:21:06.875 106 12622.62 203.97 54771.12 88888.00 2015-04-16 01:21:07.000 106 12622.62 204.03 54771.15 88888.00 2015-04-16 01:21:07.125 106 12622.65 204.05 54771.20 88888.00 2015-04-16 01:21:07.250 106 12622.60 204.00 54771.20 88888.00 2015-04-16 01:21:07.375 106 12622.52 204.00 54771.22 88888.00 2015-04-16 01:21:07.500 106 12622.50 204.00 54771.22 88888.00 2015-04-16 01:21:07.625 106 12622.58 204.03 54771.25 88888.00 2015-04-16 01:21:07.750 106 12622.60 204.07 54771.28 88888.00 2015-04-16 01:21:07.875 106 12622.58 204.10 54771.28 88888.00 2015-04-16 01:21:08.000 106 12622.52 204.10 54771.28 88888.00 2015-04-16 01:21:08.125 106 12622.48 204.07 54771.30 88888.00 2015-04-16 01:21:08.250 106 12622.40 204.05 54771.35 88888.00 2015-04-16 01:21:08.375 106 12622.45 204.05 54771.38 88888.00 2015-04-16 01:21:08.500 106 12622.45 204.07 54771.38 88888.00 2015-04-16 01:21:08.625 106 12622.42 204.10 54771.43 88888.00 2015-04-16 01:21:08.750 106 12622.45 204.10 54771.45 88888.00 2015-04-16 01:21:08.875 106 12622.48 204.12 54771.47 88888.00 2015-04-16 01:21:09.000 106 12622.48 204.12 54771.47 88888.00 2015-04-16 01:21:09.125 106 12622.50 204.12 54771.50 88888.00 2015-04-16 01:21:09.250 106 12622.50 204.15 54771.53 88888.00 2015-04-16 01:21:09.375 106 12622.50 204.18 54771.53 88888.00 2015-04-16 01:21:09.500 106 12622.48 204.20 54771.57 88888.00 2015-04-16 01:21:09.625 106 12622.42 204.22 54771.60 88888.00 2015-04-16 01:21:09.750 106 12622.40 204.22 54771.60 88888.00 2015-04-16 01:21:09.875 106 12622.38 204.25 54771.57 88888.00 2015-04-16 01:21:10.000 106 12622.40 204.22 54771.62 88888.00 2015-04-16 01:21:10.125 106 12622.40 204.28 54771.65 88888.00 2015-04-16 01:21:10.250 106 12622.35 204.28 54771.65 88888.00 2015-04-16 01:21:10.375 106 12622.40 204.32 54771.68 88888.00 2015-04-16 01:21:10.500 106 12622.33 204.35 54771.70 88888.00 2015-04-16 01:21:10.625 106 12622.23 204.35 54771.72 88888.00 2015-04-16 01:21:10.750 106 12622.17 204.35 54771.78 88888.00 2015-04-16 01:21:10.875 106 12622.20 204.32 54771.78 88888.00 2015-04-16 01:21:11.000 106 12622.17 204.35 54771.80 88888.00 2015-04-16 01:21:11.125 106 12622.17 204.38 54771.85 88888.00 2015-04-16 01:21:11.250 106 12622.20 204.35 54771.90 88888.00 2015-04-16 01:21:11.375 106 12622.23 204.38 54771.88 88888.00 2015-04-16 01:21:11.500 106 12622.27 204.40 54771.90 88888.00 2015-04-16 01:21:11.625 106 12622.17 204.45 54771.95 88888.00 2015-04-16 01:21:11.750 106 12622.15 204.47 54771.97 88888.00 2015-04-16 01:21:11.875 106 12622.20 204.50 54771.97 88888.00 2015-04-16 01:21:12.000 106 12622.23 204.53 54771.97 88888.00 2015-04-16 01:21:12.125 106 12622.20 204.55 54772.00 88888.00 2015-04-16 01:21:12.250 106 12622.12 204.50 54772.03 88888.00 2015-04-16 01:21:12.375 106 12622.12 204.53 54772.05 88888.00 2015-04-16 01:21:12.500 106 12622.08 204.55 54772.05 88888.00 2015-04-16 01:21:12.625 106 12622.00 204.55 54772.00 88888.00 2015-04-16 01:21:12.750 106 12622.02 204.55 54772.05 88888.00 2015-04-16 01:21:12.875 106 12622.05 204.57 54772.07 88888.00 2015-04-16 01:21:13.000 106 12622.10 204.60 54772.10 88888.00 2015-04-16 01:21:13.125 106 12622.08 204.62 54772.15 88888.00 2015-04-16 01:21:13.250 106 12622.05 204.65 54772.18 88888.00 2015-04-16 01:21:13.375 106 12622.10 204.68 54772.18 88888.00 2015-04-16 01:21:13.500 106 12622.10 204.72 54772.20 88888.00 2015-04-16 01:21:13.625 106 12622.05 204.72 54772.20 88888.00 2015-04-16 01:21:13.750 106 12621.98 204.72 54772.22 88888.00 2015-04-16 01:21:13.875 106 12622.02 204.75 54772.25 88888.00 2015-04-16 01:21:14.000 106 12622.05 204.75 54772.25 88888.00 2015-04-16 01:21:14.125 106 12622.05 204.80 54772.25 88888.00 2015-04-16 01:21:14.250 106 12622.02 204.80 54772.32 88888.00 2015-04-16 01:21:14.375 106 12622.02 204.82 54772.38 88888.00 2015-04-16 01:21:14.500 106 12621.98 204.85 54772.38 88888.00 2015-04-16 01:21:14.625 106 12621.95 204.90 54772.38 88888.00 2015-04-16 01:21:14.750 106 12621.90 204.93 54772.38 88888.00 2015-04-16 01:21:14.875 106 12621.95 204.93 54772.40 88888.00 2015-04-16 01:21:15.000 106 12621.92 204.95 54772.40 88888.00 2015-04-16 01:21:15.125 106 12621.80 204.97 54772.43 88888.00 2015-04-16 01:21:15.250 106 12621.83 204.97 54772.47 88888.00 2015-04-16 01:21:15.375 106 12621.85 205.00 54772.47 88888.00 2015-04-16 01:21:15.500 106 12621.77 205.00 54772.50 88888.00 2015-04-16 01:21:15.625 106 12621.73 205.03 54772.50 88888.00 2015-04-16 01:21:15.750 106 12621.70 205.05 54772.53 88888.00 2015-04-16 01:21:15.875 106 12621.67 205.07 54772.55 88888.00 2015-04-16 01:21:16.000 106 12621.67 205.10 54772.57 88888.00 2015-04-16 01:21:16.125 106 12621.73 205.12 54772.62 88888.00 2015-04-16 01:21:16.250 106 12621.67 205.18 54772.68 88888.00 2015-04-16 01:21:16.375 106 12621.65 205.20 54772.68 88888.00 2015-04-16 01:21:16.500 106 12621.60 205.20 54772.70 88888.00 2015-04-16 01:21:16.625 106 12621.52 205.20 54772.72 88888.00 2015-04-16 01:21:16.750 106 12621.55 205.22 54772.72 88888.00 2015-04-16 01:21:16.875 106 12621.55 205.25 54772.75 88888.00 2015-04-16 01:21:17.000 106 12621.55 205.25 54772.75 88888.00 2015-04-16 01:21:17.125 106 12621.55 205.28 54772.80 88888.00 2015-04-16 01:21:17.250 106 12621.48 205.30 54772.82 88888.00 2015-04-16 01:21:17.375 106 12621.45 205.30 54772.82 88888.00 2015-04-16 01:21:17.500 106 12621.45 205.32 54772.85 88888.00 2015-04-16 01:21:17.625 106 12621.48 205.32 54772.88 88888.00 2015-04-16 01:21:17.750 106 12621.45 205.35 54772.90 88888.00 2015-04-16 01:21:17.875 106 12621.40 205.35 54772.95 88888.00 2015-04-16 01:21:18.000 106 12621.35 205.35 54772.93 88888.00 2015-04-16 01:21:18.125 106 12621.30 205.35 54772.95 88888.00 2015-04-16 01:21:18.250 106 12621.35 205.40 54773.00 88888.00 2015-04-16 01:21:18.375 106 12621.40 205.45 54773.03 88888.00 2015-04-16 01:21:18.500 106 12621.35 205.47 54773.05 88888.00 2015-04-16 01:21:18.625 106 12621.33 205.47 54773.07 88888.00 2015-04-16 01:21:18.750 106 12621.35 205.47 54773.12 88888.00 2015-04-16 01:21:18.875 106 12621.35 205.53 54773.12 88888.00 2015-04-16 01:21:19.000 106 12621.30 205.50 54773.10 88888.00 2015-04-16 01:21:19.125 106 12621.30 205.53 54773.15 88888.00 2015-04-16 01:21:19.250 106 12621.27 205.53 54773.18 88888.00 2015-04-16 01:21:19.375 106 12621.30 205.55 54773.18 88888.00 2015-04-16 01:21:19.500 106 12621.27 205.57 54773.20 88888.00 2015-04-16 01:21:19.625 106 12621.33 205.57 54773.22 88888.00 2015-04-16 01:21:19.750 106 12621.35 205.57 54773.28 88888.00 2015-04-16 01:21:19.875 106 12621.38 205.60 54773.28 88888.00 2015-04-16 01:21:20.000 106 12621.35 205.57 54773.30 88888.00 2015-04-16 01:21:20.125 106 12621.25 205.57 54773.32 88888.00 2015-04-16 01:21:20.250 106 12621.20 205.62 54773.38 88888.00 2015-04-16 01:21:20.375 106 12621.25 205.65 54773.40 88888.00 2015-04-16 01:21:20.500 106 12621.27 205.65 54773.40 88888.00 2015-04-16 01:21:20.625 106 12621.20 205.60 54773.43 88888.00 2015-04-16 01:21:20.750 106 12621.17 205.65 54773.43 88888.00 2015-04-16 01:21:20.875 106 12621.15 205.65 54773.47 88888.00 2015-04-16 01:21:21.000 106 12621.08 205.62 54773.50 88888.00 2015-04-16 01:21:21.125 106 12621.08 205.65 54773.50 88888.00 2015-04-16 01:21:21.250 106 12621.10 205.65 54773.50 88888.00 2015-04-16 01:21:21.375 106 12621.15 205.65 54773.53 88888.00 2015-04-16 01:21:21.500 106 12621.10 205.65 54773.53 88888.00 2015-04-16 01:21:21.625 106 12621.05 205.65 54773.57 88888.00 2015-04-16 01:21:21.750 106 12621.05 205.65 54773.60 88888.00 2015-04-16 01:21:21.875 106 12621.02 205.65 54773.60 88888.00 2015-04-16 01:21:22.000 106 12621.02 205.65 54773.60 88888.00 2015-04-16 01:21:22.125 106 12621.00 205.70 54773.62 88888.00 2015-04-16 01:21:22.250 106 12620.95 205.70 54773.65 88888.00 2015-04-16 01:21:22.375 106 12620.95 205.70 54773.65 88888.00 2015-04-16 01:21:22.500 106 12620.95 205.72 54773.65 88888.00 2015-04-16 01:21:22.625 106 12620.92 205.72 54773.70 88888.00 2015-04-16 01:21:22.750 106 12620.95 205.75 54773.72 88888.00 2015-04-16 01:21:22.875 106 12620.98 205.78 54773.78 88888.00 2015-04-16 01:21:23.000 106 12620.90 205.78 54773.80 88888.00 2015-04-16 01:21:23.125 106 12620.88 205.75 54773.78 88888.00 2015-04-16 01:21:23.250 106 12620.88 205.72 54773.80 88888.00 2015-04-16 01:21:23.375 106 12620.88 205.75 54773.88 88888.00 2015-04-16 01:21:23.500 106 12620.88 205.78 54773.88 88888.00 2015-04-16 01:21:23.625 106 12620.90 205.75 54773.88 88888.00 2015-04-16 01:21:23.750 106 12620.92 205.75 54773.90 88888.00 2015-04-16 01:21:23.875 106 12620.98 205.78 54773.95 88888.00 2015-04-16 01:21:24.000 106 12620.95 205.78 54773.95 88888.00 2015-04-16 01:21:24.125 106 12620.90 205.80 54773.97 88888.00 2015-04-16 01:21:24.250 106 12620.88 205.80 54774.03 88888.00 2015-04-16 01:21:24.375 106 12620.92 205.82 54774.03 88888.00 2015-04-16 01:21:24.500 106 12620.88 205.80 54774.03 88888.00 2015-04-16 01:21:24.625 106 12620.85 205.78 54774.03 88888.00 2015-04-16 01:21:24.750 106 12620.85 205.78 54774.05 88888.00 2015-04-16 01:21:24.875 106 12620.90 205.78 54774.12 88888.00 2015-04-16 01:21:25.000 106 12620.95 205.78 54774.15 88888.00 2015-04-16 01:21:25.125 106 12620.98 205.75 54774.18 88888.00 2015-04-16 01:21:25.250 106 12620.92 205.78 54774.20 88888.00 2015-04-16 01:21:25.375 106 12620.92 205.78 54774.20 88888.00 2015-04-16 01:21:25.500 106 12620.92 205.75 54774.20 88888.00 2015-04-16 01:21:25.625 106 12620.90 205.72 54774.25 88888.00 2015-04-16 01:21:25.750 106 12620.92 205.72 54774.30 88888.00 2015-04-16 01:21:25.875 106 12620.88 205.75 54774.32 88888.00 2015-04-16 01:21:26.000 106 12620.83 205.75 54774.32 88888.00 2015-04-16 01:21:26.125 106 12620.77 205.75 54774.35 88888.00 2015-04-16 01:21:26.250 106 12620.77 205.72 54774.38 88888.00 2015-04-16 01:21:26.375 106 12620.77 205.75 54774.40 88888.00 2015-04-16 01:21:26.500 106 12620.75 205.72 54774.40 88888.00 2015-04-16 01:21:26.625 106 12620.75 205.78 54774.40 88888.00 2015-04-16 01:21:26.750 106 12620.73 205.72 54774.40 88888.00 2015-04-16 01:21:26.875 106 12620.75 205.72 54774.45 88888.00 2015-04-16 01:21:27.000 106 12620.77 205.75 54774.45 88888.00 2015-04-16 01:21:27.125 106 12620.83 205.72 54774.47 88888.00 2015-04-16 01:21:27.250 106 12620.80 205.68 54774.50 88888.00 2015-04-16 01:21:27.375 106 12620.75 205.68 54774.50 88888.00 2015-04-16 01:21:27.500 106 12620.67 205.72 54774.55 88888.00 2015-04-16 01:21:27.625 106 12620.67 205.78 54774.55 88888.00 2015-04-16 01:21:27.750 106 12620.70 205.78 54774.57 88888.00 2015-04-16 01:21:27.875 106 12620.73 205.72 54774.55 88888.00 2015-04-16 01:21:28.000 106 12620.80 205.72 54774.60 88888.00 2015-04-16 01:21:28.125 106 12620.77 205.75 54774.62 88888.00 2015-04-16 01:21:28.250 106 12620.70 205.75 54774.65 88888.00 2015-04-16 01:21:28.375 106 12620.80 205.75 54774.68 88888.00 2015-04-16 01:21:28.500 106 12620.77 205.75 54774.72 88888.00 2015-04-16 01:21:28.625 106 12620.77 205.72 54774.72 88888.00 2015-04-16 01:21:28.750 106 12620.83 205.75 54774.75 88888.00 2015-04-16 01:21:28.875 106 12620.77 205.72 54774.75 88888.00 2015-04-16 01:21:29.000 106 12620.75 205.72 54774.78 88888.00 2015-04-16 01:21:29.125 106 12620.70 205.75 54774.82 88888.00 2015-04-16 01:21:29.250 106 12620.65 205.70 54774.80 88888.00 2015-04-16 01:21:29.375 106 12620.65 205.68 54774.78 88888.00 2015-04-16 01:21:29.500 106 12620.70 205.68 54774.85 88888.00 2015-04-16 01:21:29.625 106 12620.75 205.68 54774.88 88888.00 2015-04-16 01:21:29.750 106 12620.77 205.62 54774.90 88888.00 2015-04-16 01:21:29.875 106 12620.77 205.62 54774.90 88888.00 2015-04-16 01:21:30.000 106 12620.80 205.62 54774.93 88888.00 2015-04-16 01:21:30.125 106 12620.77 205.57 54774.93 88888.00 2015-04-16 01:21:30.250 106 12620.75 205.60 54774.97 88888.00 2015-04-16 01:21:30.375 106 12620.77 205.62 54774.97 88888.00 2015-04-16 01:21:30.500 106 12620.80 205.60 54775.03 88888.00 2015-04-16 01:21:30.625 106 12620.77 205.60 54775.05 88888.00 2015-04-16 01:21:30.750 106 12620.80 205.60 54775.07 88888.00 2015-04-16 01:21:30.875 106 12620.75 205.57 54775.10 88888.00 2015-04-16 01:21:31.000 106 12620.65 205.55 54775.07 88888.00 2015-04-16 01:21:31.125 106 12620.70 205.53 54775.12 88888.00 2015-04-16 01:21:31.250 106 12620.75 205.53 54775.15 88888.00 2015-04-16 01:21:31.375 106 12620.77 205.55 54775.15 88888.00 2015-04-16 01:21:31.500 106 12620.75 205.53 54775.18 88888.00 2015-04-16 01:21:31.625 106 12620.70 205.55 54775.20 88888.00 2015-04-16 01:21:31.750 106 12620.73 205.53 54775.18 88888.00 2015-04-16 01:21:31.875 106 12620.75 205.53 54775.20 88888.00 2015-04-16 01:21:32.000 106 12620.73 205.50 54775.18 88888.00 2015-04-16 01:21:32.125 106 12620.77 205.53 54775.15 88888.00 2015-04-16 01:21:32.250 106 12620.80 205.53 54775.22 88888.00 2015-04-16 01:21:32.375 106 12620.77 205.53 54775.22 88888.00 2015-04-16 01:21:32.500 106 12620.80 205.53 54775.25 88888.00 2015-04-16 01:21:32.625 106 12620.77 205.53 54775.28 88888.00 2015-04-16 01:21:32.750 106 12620.75 205.53 54775.30 88888.00 2015-04-16 01:21:32.875 106 12620.70 205.55 54775.32 88888.00 2015-04-16 01:21:33.000 106 12620.75 205.55 54775.38 88888.00 2015-04-16 01:21:33.125 106 12620.77 205.53 54775.38 88888.00 2015-04-16 01:21:33.250 106 12620.70 205.47 54775.38 88888.00 2015-04-16 01:21:33.375 106 12620.77 205.47 54775.40 88888.00 2015-04-16 01:21:33.500 106 12620.85 205.47 54775.45 88888.00 2015-04-16 01:21:33.625 106 12620.88 205.47 54775.45 88888.00 2015-04-16 01:21:33.750 106 12620.85 205.45 54775.45 88888.00 2015-04-16 01:21:33.875 106 12620.80 205.45 54775.50 88888.00 2015-04-16 01:21:34.000 106 12620.77 205.45 54775.53 88888.00 2015-04-16 01:21:34.125 106 12620.77 205.45 54775.53 88888.00 2015-04-16 01:21:34.250 106 12620.75 205.43 54775.57 88888.00 2015-04-16 01:21:34.375 106 12620.77 205.43 54775.57 88888.00 2015-04-16 01:21:34.500 106 12620.83 205.40 54775.62 88888.00 2015-04-16 01:21:34.625 106 12620.85 205.35 54775.60 88888.00 2015-04-16 01:21:34.750 106 12620.83 205.38 54775.65 88888.00 2015-04-16 01:21:34.875 106 12620.80 205.38 54775.68 88888.00 2015-04-16 01:21:35.000 106 12620.77 205.30 54775.68 88888.00 2015-04-16 01:21:35.125 106 12620.75 205.30 54775.70 88888.00 2015-04-16 01:21:35.250 106 12620.70 205.28 54775.75 88888.00 2015-04-16 01:21:35.375 106 12620.77 205.30 54775.78 88888.00 2015-04-16 01:21:35.500 106 12620.77 205.30 54775.80 88888.00 2015-04-16 01:21:35.625 106 12620.67 205.30 54775.80 88888.00 2015-04-16 01:21:35.750 106 12620.70 205.28 54775.82 88888.00 2015-04-16 01:21:35.875 106 12620.70 205.28 54775.82 88888.00 2015-04-16 01:21:36.000 106 12620.70 205.28 54775.85 88888.00 2015-04-16 01:21:36.125 106 12620.73 205.25 54775.85 88888.00 2015-04-16 01:21:36.250 106 12620.65 205.25 54775.88 88888.00 2015-04-16 01:21:36.375 106 12620.70 205.28 54775.90 88888.00 2015-04-16 01:21:36.500 106 12620.70 205.28 54775.93 88888.00 2015-04-16 01:21:36.625 106 12620.80 205.32 54775.95 88888.00 2015-04-16 01:21:36.750 106 12620.80 205.35 54775.97 88888.00 2015-04-16 01:21:36.875 106 12620.83 205.35 54776.00 88888.00 2015-04-16 01:21:37.000 106 12620.80 205.35 54775.97 88888.00 2015-04-16 01:21:37.125 106 12620.77 205.40 54776.00 88888.00 2015-04-16 01:21:37.250 106 12620.77 205.40 54776.03 88888.00 2015-04-16 01:21:37.375 106 12620.88 205.40 54776.05 88888.00 2015-04-16 01:21:37.500 106 12620.90 205.38 54776.05 88888.00 2015-04-16 01:21:37.625 106 12620.80 205.35 54776.05 88888.00 2015-04-16 01:21:37.750 106 12620.75 205.38 54776.07 88888.00 2015-04-16 01:21:37.875 106 12620.77 205.38 54776.12 88888.00 2015-04-16 01:21:38.000 106 12620.90 205.35 54776.15 88888.00 2015-04-16 01:21:38.125 106 12620.88 205.35 54776.18 88888.00 2015-04-16 01:21:38.250 106 12620.77 205.30 54776.18 88888.00 2015-04-16 01:21:38.375 106 12620.80 205.28 54776.20 88888.00 2015-04-16 01:21:38.500 106 12620.85 205.30 54776.20 88888.00 2015-04-16 01:21:38.625 106 12620.85 205.30 54776.20 88888.00 2015-04-16 01:21:38.750 106 12620.85 205.35 54776.25 88888.00 2015-04-16 01:21:38.875 106 12620.80 205.32 54776.28 88888.00 2015-04-16 01:21:39.000 106 12620.73 205.28 54776.30 88888.00 2015-04-16 01:21:39.125 106 12620.73 205.28 54776.35 88888.00 2015-04-16 01:21:39.250 106 12620.75 205.28 54776.38 88888.00 2015-04-16 01:21:39.375 106 12620.73 205.28 54776.35 88888.00 2015-04-16 01:21:39.500 106 12620.73 205.28 54776.35 88888.00 2015-04-16 01:21:39.625 106 12620.80 205.32 54776.40 88888.00 2015-04-16 01:21:39.750 106 12620.77 205.32 54776.43 88888.00 2015-04-16 01:21:39.875 106 12620.77 205.32 54776.40 88888.00 2015-04-16 01:21:40.000 106 12620.80 205.35 54776.40 88888.00 2015-04-16 01:21:40.125 106 12620.83 205.35 54776.43 88888.00 2015-04-16 01:21:40.250 106 12620.80 205.35 54776.47 88888.00 2015-04-16 01:21:40.375 106 12620.83 205.40 54776.45 88888.00 2015-04-16 01:21:40.500 106 12620.83 205.43 54776.50 88888.00 2015-04-16 01:21:40.625 106 12620.83 205.47 54776.53 88888.00 2015-04-16 01:21:40.750 106 12620.83 205.50 54776.55 88888.00 2015-04-16 01:21:40.875 106 12620.83 205.47 54776.62 88888.00 2015-04-16 01:21:41.000 106 12620.80 205.50 54776.65 88888.00 2015-04-16 01:21:41.125 106 12620.80 205.53 54776.68 88888.00 2015-04-16 01:21:41.250 106 12620.75 205.55 54776.70 88888.00 2015-04-16 01:21:41.375 106 12620.77 205.53 54776.70 88888.00 2015-04-16 01:21:41.500 106 12620.75 205.55 54776.72 88888.00 2015-04-16 01:21:41.625 106 12620.77 205.60 54776.75 88888.00 2015-04-16 01:21:41.750 106 12620.75 205.60 54776.78 88888.00 2015-04-16 01:21:41.875 106 12620.77 205.55 54776.78 88888.00 2015-04-16 01:21:42.000 106 12620.73 205.55 54776.72 88888.00 2015-04-16 01:21:42.125 106 12620.75 205.55 54776.75 88888.00 2015-04-16 01:21:42.250 106 12620.75 205.55 54776.80 88888.00 2015-04-16 01:21:42.375 106 12620.77 205.57 54776.82 88888.00 2015-04-16 01:21:42.500 106 12620.75 205.57 54776.82 88888.00 2015-04-16 01:21:42.625 106 12620.73 205.53 54776.82 88888.00 2015-04-16 01:21:42.750 106 12620.75 205.53 54776.88 88888.00 2015-04-16 01:21:42.875 106 12620.70 205.57 54776.85 88888.00 2015-04-16 01:21:43.000 106 12620.73 205.57 54776.85 88888.00 2015-04-16 01:21:43.125 106 12620.70 205.55 54776.88 88888.00 2015-04-16 01:21:43.250 106 12620.73 205.53 54776.90 88888.00 2015-04-16 01:21:43.375 106 12620.75 205.55 54776.93 88888.00 2015-04-16 01:21:43.500 106 12620.75 205.55 54776.95 88888.00 2015-04-16 01:21:43.625 106 12620.75 205.55 54776.95 88888.00 2015-04-16 01:21:43.750 106 12620.75 205.57 54776.95 88888.00 2015-04-16 01:21:43.875 106 12620.80 205.62 54776.95 88888.00 2015-04-16 01:21:44.000 106 12620.85 205.65 54777.00 88888.00 2015-04-16 01:21:44.125 106 12620.77 205.65 54777.03 88888.00 2015-04-16 01:21:44.250 106 12620.73 205.68 54777.07 88888.00 2015-04-16 01:21:44.375 106 12620.80 205.72 54777.07 88888.00 2015-04-16 01:21:44.500 106 12620.83 205.70 54777.05 88888.00 2015-04-16 01:21:44.625 106 12620.75 205.70 54777.07 88888.00 2015-04-16 01:21:44.750 106 12620.70 205.72 54777.10 88888.00 2015-04-16 01:21:44.875 106 12620.70 205.78 54777.10 88888.00 2015-04-16 01:21:45.000 106 12620.67 205.80 54777.15 88888.00 2015-04-16 01:21:45.125 106 12620.65 205.82 54777.18 88888.00 2015-04-16 01:21:45.250 106 12620.62 205.80 54777.20 88888.00 2015-04-16 01:21:45.375 106 12620.70 205.80 54777.22 88888.00 2015-04-16 01:21:45.500 106 12620.67 205.82 54777.20 88888.00 2015-04-16 01:21:45.625 106 12620.62 205.82 54777.22 88888.00 2015-04-16 01:21:45.750 106 12620.73 205.78 54777.25 88888.00 2015-04-16 01:21:45.875 106 12620.73 205.82 54777.30 88888.00 2015-04-16 01:21:46.000 106 12620.67 205.88 54777.32 88888.00 2015-04-16 01:21:46.125 106 12620.58 205.85 54777.30 88888.00 2015-04-16 01:21:46.250 106 12620.58 205.85 54777.32 88888.00 2015-04-16 01:21:46.375 106 12620.62 205.88 54777.38 88888.00 2015-04-16 01:21:46.500 106 12620.67 205.90 54777.40 88888.00 2015-04-16 01:21:46.625 106 12620.65 205.90 54777.38 88888.00 2015-04-16 01:21:46.750 106 12620.62 205.90 54777.40 88888.00 2015-04-16 01:21:46.875 106 12620.62 205.88 54777.45 88888.00 2015-04-16 01:21:47.000 106 12620.62 205.90 54777.45 88888.00 2015-04-16 01:21:47.125 106 12620.65 205.93 54777.47 88888.00 2015-04-16 01:21:47.250 106 12620.65 205.95 54777.53 88888.00 2015-04-16 01:21:47.375 106 12620.65 205.97 54777.53 88888.00 2015-04-16 01:21:47.500 106 12620.65 205.97 54777.53 88888.00 2015-04-16 01:21:47.625 106 12620.70 205.97 54777.53 88888.00 2015-04-16 01:21:47.750 106 12620.65 206.00 54777.55 88888.00 2015-04-16 01:21:47.875 106 12620.58 206.00 54777.57 88888.00 2015-04-16 01:21:48.000 106 12620.58 206.00 54777.60 88888.00 2015-04-16 01:21:48.125 106 12620.58 206.03 54777.60 88888.00 2015-04-16 01:21:48.250 106 12620.55 206.00 54777.62 88888.00 2015-04-16 01:21:48.375 106 12620.58 206.03 54777.62 88888.00 2015-04-16 01:21:48.500 106 12620.58 206.07 54777.62 88888.00 2015-04-16 01:21:48.625 106 12620.55 206.07 54777.62 88888.00 2015-04-16 01:21:48.750 106 12620.50 206.15 54777.65 88888.00 2015-04-16 01:21:48.875 106 12620.50 206.18 54777.68 88888.00 2015-04-16 01:21:49.000 106 12620.58 206.18 54777.68 88888.00 2015-04-16 01:21:49.125 106 12620.55 206.18 54777.70 88888.00 2015-04-16 01:21:49.250 106 12620.52 206.18 54777.75 88888.00 2015-04-16 01:21:49.375 106 12620.52 206.22 54777.75 88888.00 2015-04-16 01:21:49.500 106 12620.62 206.25 54777.80 88888.00 2015-04-16 01:21:49.625 106 12620.55 206.25 54777.82 88888.00 2015-04-16 01:21:49.750 106 12620.45 206.25 54777.80 88888.00 2015-04-16 01:21:49.875 106 12620.50 206.28 54777.82 88888.00 2015-04-16 01:21:50.000 106 12620.58 206.28 54777.82 88888.00 2015-04-16 01:21:50.125 106 12620.58 206.28 54777.85 88888.00 2015-04-16 01:21:50.250 106 12620.48 206.30 54777.88 88888.00 2015-04-16 01:21:50.375 106 12620.52 206.35 54777.88 88888.00 2015-04-16 01:21:50.500 106 12620.58 206.32 54777.88 88888.00 2015-04-16 01:21:50.625 106 12620.60 206.35 54777.88 88888.00 2015-04-16 01:21:50.750 106 12620.62 206.32 54777.90 88888.00 2015-04-16 01:21:50.875 106 12620.58 206.32 54777.95 88888.00 2015-04-16 01:21:51.000 106 12620.55 206.35 54777.95 88888.00 2015-04-16 01:21:51.125 106 12620.58 206.38 54778.00 88888.00 2015-04-16 01:21:51.250 106 12620.58 206.43 54778.03 88888.00 2015-04-16 01:21:51.375 106 12620.60 206.43 54778.00 88888.00 2015-04-16 01:21:51.500 106 12620.62 206.40 54778.03 88888.00 2015-04-16 01:21:51.625 106 12620.67 206.43 54778.05 88888.00 2015-04-16 01:21:51.750 106 12620.65 206.45 54778.05 88888.00 2015-04-16 01:21:51.875 106 12620.58 206.45 54778.07 88888.00 2015-04-16 01:21:52.000 106 12620.50 206.45 54778.07 88888.00 2015-04-16 01:21:52.125 106 12620.45 206.45 54778.10 88888.00 2015-04-16 01:21:52.250 106 12620.45 206.47 54778.12 88888.00 2015-04-16 01:21:52.375 106 12620.48 206.47 54778.12 88888.00 2015-04-16 01:21:52.500 106 12620.40 206.47 54778.15 88888.00 2015-04-16 01:21:52.625 106 12620.38 206.47 54778.15 88888.00 2015-04-16 01:21:52.750 106 12620.35 206.50 54778.18 88888.00 2015-04-16 01:21:52.875 106 12620.30 206.55 54778.18 88888.00 2015-04-16 01:21:53.000 106 12620.33 206.57 54778.20 88888.00 2015-04-16 01:21:53.125 106 12620.27 206.57 54778.25 88888.00 2015-04-16 01:21:53.250 106 12620.30 206.53 54778.30 88888.00 2015-04-16 01:21:53.375 106 12620.30 206.57 54778.30 88888.00 2015-04-16 01:21:53.500 106 12620.30 206.57 54778.32 88888.00 2015-04-16 01:21:53.625 106 12620.27 206.57 54778.32 88888.00 2015-04-16 01:21:53.750 106 12620.27 206.55 54778.32 88888.00 2015-04-16 01:21:53.875 106 12620.33 206.55 54778.35 88888.00 2015-04-16 01:21:54.000 106 12620.40 206.55 54778.38 88888.00 2015-04-16 01:21:54.125 106 12620.33 206.60 54778.40 88888.00 2015-04-16 01:21:54.250 106 12620.25 206.60 54778.45 88888.00 2015-04-16 01:21:54.375 106 12620.33 206.60 54778.43 88888.00 2015-04-16 01:21:54.500 106 12620.30 206.57 54778.43 88888.00 2015-04-16 01:21:54.625 106 12620.33 206.57 54778.45 88888.00 2015-04-16 01:21:54.750 106 12620.33 206.60 54778.45 88888.00 2015-04-16 01:21:54.875 106 12620.27 206.62 54778.47 88888.00 2015-04-16 01:21:55.000 106 12620.23 206.60 54778.50 88888.00 2015-04-16 01:21:55.125 106 12620.25 206.65 54778.55 88888.00 2015-04-16 01:21:55.250 106 12620.27 206.68 54778.57 88888.00 2015-04-16 01:21:55.375 106 12620.25 206.68 54778.55 88888.00 2015-04-16 01:21:55.500 106 12620.23 206.70 54778.57 88888.00 2015-04-16 01:21:55.625 106 12620.20 206.72 54778.57 88888.00 2015-04-16 01:21:55.750 106 12620.23 206.75 54778.57 88888.00 2015-04-16 01:21:55.875 106 12620.17 206.75 54778.60 88888.00 2015-04-16 01:21:56.000 106 12620.10 206.80 54778.60 88888.00 2015-04-16 01:21:56.125 106 12620.15 206.82 54778.62 88888.00 2015-04-16 01:21:56.250 106 12620.17 206.82 54778.62 88888.00 2015-04-16 01:21:56.375 106 12620.20 206.80 54778.62 88888.00 2015-04-16 01:21:56.500 106 12620.17 206.88 54778.65 88888.00 2015-04-16 01:21:56.625 106 12620.17 206.88 54778.70 88888.00 2015-04-16 01:21:56.750 106 12620.20 206.90 54778.72 88888.00 2015-04-16 01:21:56.875 106 12620.15 206.93 54778.70 88888.00 2015-04-16 01:21:57.000 106 12620.15 206.90 54778.72 88888.00 2015-04-16 01:21:57.125 106 12620.15 206.90 54778.72 88888.00 2015-04-16 01:21:57.250 106 12620.10 206.93 54778.72 88888.00 2015-04-16 01:21:57.375 106 12620.10 206.97 54778.75 88888.00 2015-04-16 01:21:57.500 106 12620.08 206.97 54778.75 88888.00 2015-04-16 01:21:57.625 106 12620.12 207.00 54778.80 88888.00 2015-04-16 01:21:57.750 106 12620.20 207.03 54778.78 88888.00 2015-04-16 01:21:57.875 106 12620.17 207.00 54778.80 88888.00 2015-04-16 01:21:58.000 106 12620.15 207.05 54778.82 88888.00 2015-04-16 01:21:58.125 106 12620.15 207.05 54778.88 88888.00 2015-04-16 01:21:58.250 106 12620.08 207.03 54778.90 88888.00 2015-04-16 01:21:58.375 106 12620.10 207.07 54778.90 88888.00 2015-04-16 01:21:58.500 106 12620.08 207.10 54778.90 88888.00 2015-04-16 01:21:58.625 106 12620.08 207.12 54778.88 88888.00 2015-04-16 01:21:58.750 106 12620.08 207.12 54778.90 88888.00 2015-04-16 01:21:58.875 106 12620.08 207.18 54778.93 88888.00 2015-04-16 01:21:59.000 106 12620.08 207.18 54778.95 88888.00 2015-04-16 01:21:59.125 106 12620.02 207.20 54778.97 88888.00 2015-04-16 01:21:59.250 106 12620.00 207.20 54778.97 88888.00 2015-04-16 01:21:59.375 106 12620.00 207.25 54778.97 88888.00 2015-04-16 01:21:59.500 106 12620.02 207.28 54779.03 88888.00 2015-04-16 01:21:59.625 106 12620.05 207.30 54779.03 88888.00 2015-04-16 01:21:59.750 106 12620.02 207.30 54779.00 88888.00 2015-04-16 01:21:59.875 106 12619.98 207.28 54779.05 88888.00 2015-04-16 01:22:00.000 106 12619.92 207.30 54779.05 88888.00 2015-04-16 01:22:00.125 106 12619.92 207.35 54779.05 88888.00 2015-04-16 01:22:00.250 106 12619.90 207.30 54779.07 88888.00 2015-04-16 01:22:00.375 106 12619.98 207.32 54779.10 88888.00 2015-04-16 01:22:00.500 106 12620.02 207.38 54779.12 88888.00 2015-04-16 01:22:00.625 106 12620.02 207.40 54779.12 88888.00 2015-04-16 01:22:00.750 106 12619.98 207.40 54779.15 88888.00 2015-04-16 01:22:00.875 106 12619.95 207.45 54779.18 88888.00 2015-04-16 01:22:01.000 106 12619.98 207.47 54779.18 88888.00 2015-04-16 01:22:01.125 106 12619.98 207.50 54779.22 88888.00 2015-04-16 01:22:01.250 106 12619.92 207.47 54779.28 88888.00 2015-04-16 01:22:01.375 106 12619.92 207.53 54779.30 88888.00 2015-04-16 01:22:01.500 106 12619.92 207.55 54779.28 88888.00 2015-04-16 01:22:01.625 106 12619.92 207.57 54779.25 88888.00 2015-04-16 01:22:01.750 106 12619.88 207.60 54779.28 88888.00 2015-04-16 01:22:01.875 106 12619.88 207.60 54779.30 88888.00 2015-04-16 01:22:02.000 106 12619.83 207.62 54779.28 88888.00 2015-04-16 01:22:02.125 106 12619.85 207.65 54779.28 88888.00 2015-04-16 01:22:02.250 106 12619.83 207.68 54779.30 88888.00 2015-04-16 01:22:02.375 106 12619.88 207.68 54779.28 88888.00 2015-04-16 01:22:02.500 106 12619.88 207.68 54779.32 88888.00 2015-04-16 01:22:02.625 106 12619.90 207.70 54779.38 88888.00 2015-04-16 01:22:02.750 106 12619.90 207.72 54779.40 88888.00 2015-04-16 01:22:02.875 106 12619.90 207.75 54779.40 88888.00 2015-04-16 01:22:03.000 106 12619.88 207.78 54779.40 88888.00 2015-04-16 01:22:03.125 106 12619.98 207.80 54779.43 88888.00 2015-04-16 01:22:03.250 106 12619.98 207.80 54779.43 88888.00 2015-04-16 01:22:03.375 106 12620.00 207.85 54779.43 88888.00 2015-04-16 01:22:03.500 106 12620.00 207.85 54779.43 88888.00 2015-04-16 01:22:03.625 106 12619.98 207.85 54779.45 88888.00 2015-04-16 01:22:03.750 106 12619.98 207.90 54779.50 88888.00 2015-04-16 01:22:03.875 106 12619.95 207.95 54779.53 88888.00 2015-04-16 01:22:04.000 106 12619.92 207.97 54779.53 88888.00 2015-04-16 01:22:04.125 106 12619.90 207.97 54779.53 88888.00 2015-04-16 01:22:04.250 106 12619.90 207.95 54779.53 88888.00 2015-04-16 01:22:04.375 106 12619.92 207.97 54779.53 88888.00 2015-04-16 01:22:04.500 106 12619.88 208.03 54779.57 88888.00 2015-04-16 01:22:04.625 106 12619.90 208.05 54779.57 88888.00 2015-04-16 01:22:04.750 106 12619.88 208.07 54779.55 88888.00 2015-04-16 01:22:04.875 106 12619.90 208.10 54779.57 88888.00 2015-04-16 01:22:05.000 106 12619.95 208.15 54779.62 88888.00 2015-04-16 01:22:05.125 106 12619.92 208.15 54779.65 88888.00 2015-04-16 01:22:05.250 106 12619.92 208.18 54779.68 88888.00 2015-04-16 01:22:05.375 106 12619.95 208.15 54779.62 88888.00 2015-04-16 01:22:05.500 106 12619.95 208.18 54779.60 88888.00 2015-04-16 01:22:05.625 106 12619.98 208.20 54779.62 88888.00 2015-04-16 01:22:05.750 106 12619.95 208.22 54779.65 88888.00 2015-04-16 01:22:05.875 106 12619.90 208.25 54779.68 88888.00 2015-04-16 01:22:06.000 106 12619.92 208.30 54779.70 88888.00 2015-04-16 01:22:06.125 106 12619.98 208.35 54779.72 88888.00 2015-04-16 01:22:06.250 106 12619.95 208.38 54779.75 88888.00 2015-04-16 01:22:06.375 106 12619.95 208.40 54779.75 88888.00 2015-04-16 01:22:06.500 106 12619.95 208.40 54779.75 88888.00 2015-04-16 01:22:06.625 106 12619.95 208.38 54779.75 88888.00 2015-04-16 01:22:06.750 106 12619.95 208.40 54779.75 88888.00 2015-04-16 01:22:06.875 106 12619.98 208.40 54779.80 88888.00 2015-04-16 01:22:07.000 106 12620.00 208.43 54779.82 88888.00 2015-04-16 01:22:07.125 106 12620.02 208.43 54779.82 88888.00 2015-04-16 01:22:07.250 106 12620.05 208.40 54779.85 88888.00 2015-04-16 01:22:07.375 106 12620.08 208.43 54779.82 88888.00 2015-04-16 01:22:07.500 106 12620.08 208.45 54779.88 88888.00 2015-04-16 01:22:07.625 106 12620.05 208.45 54779.93 88888.00 2015-04-16 01:22:07.750 106 12620.02 208.45 54779.93 88888.00 2015-04-16 01:22:07.875 106 12620.02 208.45 54779.93 88888.00 2015-04-16 01:22:08.000 106 12620.00 208.43 54779.93 88888.00 2015-04-16 01:22:08.125 106 12620.02 208.47 54779.95 88888.00 2015-04-16 01:22:08.250 106 12620.00 208.50 54779.95 88888.00 2015-04-16 01:22:08.375 106 12620.02 208.50 54779.95 88888.00 2015-04-16 01:22:08.500 106 12620.05 208.53 54779.95 88888.00 2015-04-16 01:22:08.625 106 12620.02 208.53 54779.95 88888.00 2015-04-16 01:22:08.750 106 12620.00 208.55 54779.97 88888.00 2015-04-16 01:22:08.875 106 12620.05 208.60 54779.97 88888.00 2015-04-16 01:22:09.000 106 12620.05 208.62 54779.97 88888.00 2015-04-16 01:22:09.125 106 12620.05 208.62 54780.00 88888.00 2015-04-16 01:22:09.250 106 12620.05 208.65 54780.00 88888.00 2015-04-16 01:22:09.375 106 12620.10 208.70 54780.03 88888.00 2015-04-16 01:22:09.500 106 12620.15 208.72 54780.03 88888.00 2015-04-16 01:22:09.625 106 12620.20 208.75 54780.03 88888.00 2015-04-16 01:22:09.750 106 12620.15 208.72 54780.05 88888.00 2015-04-16 01:22:09.875 106 12620.10 208.78 54780.03 88888.00 2015-04-16 01:22:10.000 106 12620.10 208.75 54780.00 88888.00 2015-04-16 01:22:10.125 106 12620.17 208.78 54780.05 88888.00 2015-04-16 01:22:10.250 106 12620.20 208.80 54780.03 88888.00 2015-04-16 01:22:10.375 106 12620.25 208.82 54780.05 88888.00 2015-04-16 01:22:10.500 106 12620.33 208.85 54780.12 88888.00 2015-04-16 01:22:10.625 106 12620.33 208.85 54780.12 88888.00 2015-04-16 01:22:10.750 106 12620.25 208.88 54780.12 88888.00 2015-04-16 01:22:10.875 106 12620.23 208.93 54780.15 88888.00 2015-04-16 01:22:11.000 106 12620.23 208.95 54780.12 88888.00 2015-04-16 01:22:11.125 106 12620.23 208.90 54780.10 88888.00 2015-04-16 01:22:11.250 106 12620.27 208.90 54780.15 88888.00 2015-04-16 01:22:11.375 106 12620.30 208.90 54780.18 88888.00 2015-04-16 01:22:11.500 106 12620.33 208.93 54780.15 88888.00 2015-04-16 01:22:11.625 106 12620.27 208.95 54780.18 88888.00 2015-04-16 01:22:11.750 106 12620.27 208.97 54780.20 88888.00 2015-04-16 01:22:11.875 106 12620.38 209.00 54780.22 88888.00 2015-04-16 01:22:12.000 106 12620.40 209.00 54780.20 88888.00 2015-04-16 01:22:12.125 106 12620.35 209.03 54780.22 88888.00 2015-04-16 01:22:12.250 106 12620.30 209.00 54780.20 88888.00 2015-04-16 01:22:12.375 106 12620.35 209.00 54780.20 88888.00 2015-04-16 01:22:12.500 106 12620.42 209.00 54780.28 88888.00 2015-04-16 01:22:12.625 106 12620.48 209.00 54780.28 88888.00 2015-04-16 01:22:12.750 106 12620.50 209.00 54780.28 88888.00 2015-04-16 01:22:12.875 106 12620.52 209.05 54780.25 88888.00 2015-04-16 01:22:13.000 106 12620.52 209.07 54780.25 88888.00 2015-04-16 01:22:13.125 106 12620.60 209.12 54780.30 88888.00 2015-04-16 01:22:13.250 106 12620.62 209.07 54780.32 88888.00 2015-04-16 01:22:13.375 106 12620.73 209.10 54780.30 88888.00 2015-04-16 01:22:13.500 106 12620.70 209.12 54780.28 88888.00 2015-04-16 01:22:13.625 106 12620.65 209.12 54780.32 88888.00 2015-04-16 01:22:13.750 106 12620.67 209.12 54780.35 88888.00 2015-04-16 01:22:13.875 106 12620.80 209.15 54780.40 88888.00 2015-04-16 01:22:14.000 106 12620.85 209.15 54780.38 88888.00 2015-04-16 01:22:14.125 106 12620.83 209.15 54780.38 88888.00 2015-04-16 01:22:14.250 106 12620.75 209.18 54780.35 88888.00 2015-04-16 01:22:14.375 106 12620.70 209.18 54780.38 88888.00 2015-04-16 01:22:14.500 106 12620.73 209.18 54780.38 88888.00 2015-04-16 01:22:14.625 106 12620.77 209.18 54780.43 88888.00 2015-04-16 01:22:14.750 106 12620.83 209.18 54780.40 88888.00 2015-04-16 01:22:14.875 106 12620.88 209.18 54780.40 88888.00 2015-04-16 01:22:15.000 106 12620.88 209.20 54780.40 88888.00 2015-04-16 01:22:15.125 106 12620.85 209.18 54780.43 88888.00 2015-04-16 01:22:15.250 106 12620.80 209.18 54780.43 88888.00 2015-04-16 01:22:15.375 106 12620.85 209.22 54780.47 88888.00 2015-04-16 01:22:15.500 106 12620.92 209.20 54780.45 88888.00 2015-04-16 01:22:15.625 106 12620.90 209.18 54780.45 88888.00 2015-04-16 01:22:15.750 106 12620.92 209.20 54780.50 88888.00 2015-04-16 01:22:15.875 106 12620.95 209.18 54780.50 88888.00 2015-04-16 01:22:16.000 106 12620.98 209.18 54780.50 88888.00 2015-04-16 01:22:16.125 106 12621.02 209.18 54780.53 88888.00 2015-04-16 01:22:16.250 106 12621.02 209.20 54780.53 88888.00 2015-04-16 01:22:16.375 106 12621.02 209.20 54780.53 88888.00 2015-04-16 01:22:16.500 106 12621.02 209.15 54780.53 88888.00 2015-04-16 01:22:16.625 106 12621.08 209.18 54780.55 88888.00 2015-04-16 01:22:16.750 106 12621.15 209.15 54780.55 88888.00 2015-04-16 01:22:16.875 106 12621.17 209.18 54780.55 88888.00 2015-04-16 01:22:17.000 106 12621.17 209.15 54780.55 88888.00 2015-04-16 01:22:17.125 106 12621.12 209.18 54780.57 88888.00 2015-04-16 01:22:17.250 106 12621.12 209.20 54780.60 88888.00 2015-04-16 01:22:17.375 106 12621.15 209.22 54780.65 88888.00 2015-04-16 01:22:17.500 106 12621.20 209.20 54780.65 88888.00 2015-04-16 01:22:17.625 106 12621.23 209.18 54780.65 88888.00 2015-04-16 01:22:17.750 106 12621.27 209.20 54780.70 88888.00 2015-04-16 01:22:17.875 106 12621.27 209.18 54780.70 88888.00 2015-04-16 01:22:18.000 106 12621.27 209.15 54780.62 88888.00 2015-04-16 01:22:18.125 106 12621.33 209.18 54780.68 88888.00 2015-04-16 01:22:18.250 106 12621.30 209.15 54780.70 88888.00 2015-04-16 01:22:18.375 106 12621.38 209.18 54780.68 88888.00 2015-04-16 01:22:18.500 106 12621.42 209.18 54780.70 88888.00 2015-04-16 01:22:18.625 106 12621.42 209.20 54780.72 88888.00 2015-04-16 01:22:18.750 106 12621.48 209.22 54780.75 88888.00 2015-04-16 01:22:18.875 106 12621.42 209.25 54780.72 88888.00 2015-04-16 01:22:19.000 106 12621.45 209.22 54780.72 88888.00 2015-04-16 01:22:19.125 106 12621.40 209.18 54780.75 88888.00 2015-04-16 01:22:19.250 106 12621.38 209.18 54780.78 88888.00 2015-04-16 01:22:19.375 106 12621.45 209.25 54780.78 88888.00 2015-04-16 01:22:19.500 106 12621.48 209.25 54780.80 88888.00 2015-04-16 01:22:19.625 106 12621.52 209.22 54780.80 88888.00 2015-04-16 01:22:19.750 106 12621.55 209.20 54780.80 88888.00 2015-04-16 01:22:19.875 106 12621.55 209.20 54780.80 88888.00 2015-04-16 01:22:20.000 106 12621.58 209.18 54780.80 88888.00 2015-04-16 01:22:20.125 106 12621.60 209.22 54780.82 88888.00 2015-04-16 01:22:20.250 106 12621.58 209.22 54780.85 88888.00 2015-04-16 01:22:20.375 106 12621.67 209.25 54780.82 88888.00 2015-04-16 01:22:20.500 106 12621.67 209.25 54780.85 88888.00 2015-04-16 01:22:20.625 106 12621.65 209.22 54780.88 88888.00 2015-04-16 01:22:20.750 106 12621.65 209.22 54780.82 88888.00 2015-04-16 01:22:20.875 106 12621.65 209.22 54780.88 88888.00 2015-04-16 01:22:21.000 106 12621.73 209.25 54780.88 88888.00 2015-04-16 01:22:21.125 106 12621.77 209.28 54780.88 88888.00 2015-04-16 01:22:21.250 106 12621.80 209.28 54780.88 88888.00 2015-04-16 01:22:21.375 106 12621.88 209.30 54780.93 88888.00 2015-04-16 01:22:21.500 106 12621.83 209.25 54780.95 88888.00 2015-04-16 01:22:21.625 106 12621.80 209.22 54780.93 88888.00 2015-04-16 01:22:21.750 106 12621.80 209.22 54780.93 88888.00 2015-04-16 01:22:21.875 106 12621.83 209.28 54780.95 88888.00 2015-04-16 01:22:22.000 106 12621.90 209.25 54780.95 88888.00 2015-04-16 01:22:22.125 106 12621.95 209.22 54780.97 88888.00 2015-04-16 01:22:22.250 106 12622.00 209.20 54780.97 88888.00 2015-04-16 01:22:22.375 106 12622.02 209.18 54780.95 88888.00 2015-04-16 01:22:22.500 106 12621.98 209.20 54780.97 88888.00 2015-04-16 01:22:22.625 106 12621.92 209.20 54781.00 88888.00 2015-04-16 01:22:22.750 106 12621.98 209.18 54781.00 88888.00 2015-04-16 01:22:22.875 106 12622.00 209.15 54781.00 88888.00 2015-04-16 01:22:23.000 106 12622.08 209.18 54781.03 88888.00 2015-04-16 01:22:23.125 106 12622.12 209.18 54781.05 88888.00 2015-04-16 01:22:23.250 106 12622.08 209.12 54781.07 88888.00 2015-04-16 01:22:23.375 106 12622.10 209.12 54781.05 88888.00 2015-04-16 01:22:23.500 106 12622.15 209.12 54781.05 88888.00 2015-04-16 01:22:23.625 106 12622.12 209.12 54781.05 88888.00 2015-04-16 01:22:23.750 106 12622.17 209.18 54781.05 88888.00 2015-04-16 01:22:23.875 106 12622.17 209.18 54781.05 88888.00 2015-04-16 01:22:24.000 106 12622.25 209.15 54781.07 88888.00 2015-04-16 01:22:24.125 106 12622.30 209.15 54781.07 88888.00 2015-04-16 01:22:24.250 106 12622.33 209.15 54781.10 88888.00 2015-04-16 01:22:24.375 106 12622.42 209.15 54781.07 88888.00 2015-04-16 01:22:24.500 106 12622.42 209.20 54781.10 88888.00 2015-04-16 01:22:24.625 106 12622.42 209.22 54781.12 88888.00 2015-04-16 01:22:24.750 106 12622.45 209.22 54781.15 88888.00 2015-04-16 01:22:24.875 106 12622.50 209.22 54781.18 88888.00 2015-04-16 01:22:25.000 106 12622.50 209.20 54781.15 88888.00 2015-04-16 01:22:25.125 106 12622.50 209.18 54781.18 88888.00 2015-04-16 01:22:25.250 106 12622.52 209.20 54781.20 88888.00 2015-04-16 01:22:25.375 106 12622.60 209.22 54781.20 88888.00 2015-04-16 01:22:25.500 106 12622.60 209.22 54781.20 88888.00 2015-04-16 01:22:25.625 106 12622.58 209.20 54781.18 88888.00 2015-04-16 01:22:25.750 106 12622.55 209.15 54781.18 88888.00 2015-04-16 01:22:25.875 106 12622.58 209.15 54781.22 88888.00 2015-04-16 01:22:26.000 106 12622.60 209.18 54781.22 88888.00 2015-04-16 01:22:26.125 106 12622.65 209.15 54781.22 88888.00 2015-04-16 01:22:26.250 106 12622.58 209.12 54781.22 88888.00 2015-04-16 01:22:26.375 106 12622.58 209.10 54781.25 88888.00 2015-04-16 01:22:26.500 106 12622.60 209.12 54781.28 88888.00 2015-04-16 01:22:26.625 106 12622.70 209.10 54781.32 88888.00 2015-04-16 01:22:26.750 106 12622.77 209.15 54781.32 88888.00 2015-04-16 01:22:26.875 106 12622.83 209.15 54781.32 88888.00 2015-04-16 01:22:27.000 106 12622.85 209.12 54781.30 88888.00 2015-04-16 01:22:27.125 106 12622.80 209.12 54781.32 88888.00 2015-04-16 01:22:27.250 106 12622.77 209.10 54781.35 88888.00 2015-04-16 01:22:27.375 106 12622.88 209.12 54781.32 88888.00 2015-04-16 01:22:27.500 106 12622.88 209.12 54781.35 88888.00 2015-04-16 01:22:27.625 106 12622.88 209.10 54781.35 88888.00 2015-04-16 01:22:27.750 106 12622.95 209.10 54781.32 88888.00 2015-04-16 01:22:27.875 106 12623.00 209.12 54781.38 88888.00 2015-04-16 01:22:28.000 106 12623.00 209.12 54781.38 88888.00 2015-04-16 01:22:28.125 106 12623.05 209.10 54781.40 88888.00 2015-04-16 01:22:28.250 106 12622.98 209.07 54781.40 88888.00 2015-04-16 01:22:28.375 106 12622.88 209.05 54781.43 88888.00 2015-04-16 01:22:28.500 106 12622.90 209.03 54781.45 88888.00 2015-04-16 01:22:28.625 106 12623.00 209.05 54781.43 88888.00 2015-04-16 01:22:28.750 106 12623.10 209.07 54781.47 88888.00 2015-04-16 01:22:28.875 106 12623.15 209.07 54781.50 88888.00 2015-04-16 01:22:29.000 106 12623.15 209.07 54781.47 88888.00 2015-04-16 01:22:29.125 106 12623.10 209.05 54781.47 88888.00 2015-04-16 01:22:29.250 106 12623.12 209.05 54781.53 88888.00 2015-04-16 01:22:29.375 106 12623.17 209.05 54781.53 88888.00 2015-04-16 01:22:29.500 106 12623.25 209.05 54781.55 88888.00 2015-04-16 01:22:29.625 106 12623.23 209.00 54781.55 88888.00 2015-04-16 01:22:29.750 106 12623.20 209.00 54781.55 88888.00 2015-04-16 01:22:29.875 106 12623.25 209.03 54781.55 88888.00 2015-04-16 01:22:30.000 106 12623.38 209.03 54781.55 88888.00 2015-04-16 01:22:30.125 106 12623.42 209.00 54781.55 88888.00 2015-04-16 01:22:30.250 106 12623.42 208.95 54781.55 88888.00 2015-04-16 01:22:30.375 106 12623.55 209.03 54781.60 88888.00 2015-04-16 01:22:30.500 106 12623.60 209.05 54781.57 88888.00 2015-04-16 01:22:30.625 106 12623.58 209.00 54781.57 88888.00 2015-04-16 01:22:30.750 106 12623.58 209.00 54781.60 88888.00 2015-04-16 01:22:30.875 106 12623.62 208.95 54781.62 88888.00 2015-04-16 01:22:31.000 106 12623.62 208.95 54781.60 88888.00 2015-04-16 01:22:31.125 106 12623.67 208.95 54781.65 88888.00 2015-04-16 01:22:31.250 106 12623.67 208.90 54781.68 88888.00 2015-04-16 01:22:31.375 106 12623.65 208.90 54781.70 88888.00 2015-04-16 01:22:31.500 106 12623.62 208.90 54781.70 88888.00 2015-04-16 01:22:31.625 106 12623.73 208.90 54781.68 88888.00 2015-04-16 01:22:31.750 106 12623.67 208.85 54781.70 88888.00 2015-04-16 01:22:31.875 106 12623.60 208.85 54781.70 88888.00 2015-04-16 01:22:32.000 106 12623.73 208.82 54781.72 88888.00 2015-04-16 01:22:32.125 106 12623.77 208.82 54781.75 88888.00 2015-04-16 01:22:32.250 106 12623.70 208.78 54781.75 88888.00 2015-04-16 01:22:32.375 106 12623.70 208.78 54781.78 88888.00 2015-04-16 01:22:32.500 106 12623.70 208.75 54781.75 88888.00 2015-04-16 01:22:32.625 106 12623.83 208.72 54781.75 88888.00 2015-04-16 01:22:32.750 106 12623.90 208.75 54781.80 88888.00 2015-04-16 01:22:32.875 106 12623.90 208.75 54781.80 88888.00 2015-04-16 01:22:33.000 106 12623.88 208.72 54781.80 88888.00 2015-04-16 01:22:33.125 106 12623.85 208.70 54781.80 88888.00 2015-04-16 01:22:33.250 106 12623.92 208.68 54781.82 88888.00 2015-04-16 01:22:33.375 106 12624.00 208.65 54781.82 88888.00 2015-04-16 01:22:33.500 106 12623.98 208.62 54781.85 88888.00 2015-04-16 01:22:33.625 106 12623.98 208.65 54781.90 88888.00 2015-04-16 01:22:33.750 106 12624.00 208.68 54781.90 88888.00 2015-04-16 01:22:33.875 106 12624.00 208.68 54781.88 88888.00 2015-04-16 01:22:34.000 106 12624.05 208.65 54781.82 88888.00 2015-04-16 01:22:34.125 106 12624.08 208.70 54781.93 88888.00 2015-04-16 01:22:34.250 106 12624.12 208.65 54781.90 88888.00 2015-04-16 01:22:34.375 106 12624.23 208.68 54781.93 88888.00 2015-04-16 01:22:34.500 106 12624.25 208.62 54781.95 88888.00 2015-04-16 01:22:34.625 106 12624.20 208.62 54781.93 88888.00 2015-04-16 01:22:34.750 106 12624.20 208.62 54781.95 88888.00 2015-04-16 01:22:34.875 106 12624.25 208.60 54782.00 88888.00 2015-04-16 01:22:35.000 106 12624.27 208.57 54782.00 88888.00 2015-04-16 01:22:35.125 106 12624.33 208.57 54782.00 88888.00 2015-04-16 01:22:35.250 106 12624.38 208.60 54782.00 88888.00 2015-04-16 01:22:35.375 106 12624.40 208.57 54782.00 88888.00 2015-04-16 01:22:35.500 106 12624.45 208.57 54782.03 88888.00 2015-04-16 01:22:35.625 106 12624.40 208.53 54782.05 88888.00 2015-04-16 01:22:35.750 106 12624.38 208.47 54782.05 88888.00 2015-04-16 01:22:35.875 106 12624.40 208.50 54782.05 88888.00 2015-04-16 01:22:36.000 106 12624.45 208.53 54782.05 88888.00 2015-04-16 01:22:36.125 106 12624.48 208.47 54782.05 88888.00 2015-04-16 01:22:36.250 106 12624.42 208.43 54782.05 88888.00 2015-04-16 01:22:36.375 106 12624.42 208.45 54782.07 88888.00 2015-04-16 01:22:36.500 106 12624.40 208.47 54782.07 88888.00 2015-04-16 01:22:36.625 106 12624.50 208.45 54782.12 88888.00 2015-04-16 01:22:36.750 106 12624.55 208.43 54782.15 88888.00 2015-04-16 01:22:36.875 106 12624.52 208.43 54782.18 88888.00 2015-04-16 01:22:37.000 106 12624.55 208.38 54782.18 88888.00 2015-04-16 01:22:37.125 106 12624.55 208.38 54782.20 88888.00 2015-04-16 01:22:37.250 106 12624.60 208.40 54782.20 88888.00 2015-04-16 01:22:37.375 106 12624.70 208.40 54782.18 88888.00 2015-04-16 01:22:37.500 106 12624.73 208.40 54782.22 88888.00 2015-04-16 01:22:37.625 106 12624.67 208.40 54782.25 88888.00 2015-04-16 01:22:37.750 106 12624.77 208.40 54782.25 88888.00 2015-04-16 01:22:37.875 106 12624.75 208.35 54782.25 88888.00 2015-04-16 01:22:38.000 106 12624.75 208.30 54782.25 88888.00 2015-04-16 01:22:38.125 106 12624.77 208.32 54782.28 88888.00 2015-04-16 01:22:38.250 106 12624.80 208.32 54782.28 88888.00 2015-04-16 01:22:38.375 106 12624.83 208.32 54782.28 88888.00 2015-04-16 01:22:38.500 106 12624.83 208.28 54782.32 88888.00 2015-04-16 01:22:38.625 106 12624.88 208.32 54782.35 88888.00 2015-04-16 01:22:38.750 106 12624.90 208.32 54782.35 88888.00 2015-04-16 01:22:38.875 106 12624.88 208.32 54782.38 88888.00 2015-04-16 01:22:39.000 106 12624.88 208.28 54782.40 88888.00 2015-04-16 01:22:39.125 106 12624.83 208.28 54782.40 88888.00 2015-04-16 01:22:39.250 106 12624.77 208.25 54782.38 88888.00 2015-04-16 01:22:39.375 106 12624.83 208.25 54782.40 88888.00 2015-04-16 01:22:39.500 106 12624.80 208.25 54782.40 88888.00 2015-04-16 01:22:39.625 106 12624.83 208.25 54782.40 88888.00 2015-04-16 01:22:39.750 106 12624.88 208.25 54782.40 88888.00 2015-04-16 01:22:39.875 106 12624.88 208.25 54782.43 88888.00 2015-04-16 01:22:40.000 106 12624.88 208.25 54782.45 88888.00 2015-04-16 01:22:40.125 106 12624.88 208.25 54782.50 88888.00 2015-04-16 01:22:40.250 106 12624.90 208.22 54782.50 88888.00 2015-04-16 01:22:40.375 106 12624.98 208.25 54782.50 88888.00 2015-04-16 01:22:40.500 106 12624.90 208.25 54782.50 88888.00 2015-04-16 01:22:40.625 106 12624.85 208.22 54782.50 88888.00 2015-04-16 01:22:40.750 106 12624.85 208.22 54782.53 88888.00 2015-04-16 01:22:40.875 106 12624.90 208.22 54782.55 88888.00 2015-04-16 01:22:41.000 106 12624.88 208.22 54782.53 88888.00 2015-04-16 01:22:41.125 106 12624.85 208.25 54782.57 88888.00 2015-04-16 01:22:41.250 106 12624.90 208.25 54782.60 88888.00 2015-04-16 01:22:41.375 106 12624.95 208.20 54782.60 88888.00 2015-04-16 01:22:41.500 106 12624.92 208.20 54782.60 88888.00 2015-04-16 01:22:41.625 106 12624.90 208.20 54782.60 88888.00 2015-04-16 01:22:41.750 106 12624.95 208.20 54782.62 88888.00 2015-04-16 01:22:41.875 106 12625.08 208.22 54782.65 88888.00 2015-04-16 01:22:42.000 106 12625.12 208.25 54782.68 88888.00 2015-04-16 01:22:42.125 106 12625.10 208.22 54782.70 88888.00 2015-04-16 01:22:42.250 106 12625.05 208.15 54782.70 88888.00 2015-04-16 01:22:42.375 106 12625.10 208.18 54782.70 88888.00 2015-04-16 01:22:42.500 106 12625.05 208.20 54782.72 88888.00 2015-04-16 01:22:42.625 106 12625.00 208.18 54782.75 88888.00 2015-04-16 01:22:42.750 106 12625.00 208.15 54782.78 88888.00 2015-04-16 01:22:42.875 106 12624.98 208.18 54782.80 88888.00 2015-04-16 01:22:43.000 106 12625.08 208.15 54782.80 88888.00 2015-04-16 01:22:43.125 106 12625.12 208.15 54782.82 88888.00 2015-04-16 01:22:43.250 106 12625.02 208.12 54782.82 88888.00 2015-04-16 01:22:43.375 106 12624.98 208.12 54782.82 88888.00 2015-04-16 01:22:43.500 106 12625.05 208.18 54782.88 88888.00 2015-04-16 01:22:43.625 106 12625.10 208.20 54782.93 88888.00 2015-04-16 01:22:43.750 106 12625.12 208.18 54782.93 88888.00 2015-04-16 01:22:43.875 106 12625.10 208.18 54782.93 88888.00 2015-04-16 01:22:44.000 106 12625.02 208.18 54782.90 88888.00 2015-04-16 01:22:44.125 106 12625.02 208.18 54782.93 88888.00 2015-04-16 01:22:44.250 106 12625.10 208.18 54783.00 88888.00 2015-04-16 01:22:44.375 106 12625.08 208.18 54783.00 88888.00 2015-04-16 01:22:44.500 106 12625.10 208.18 54783.00 88888.00 2015-04-16 01:22:44.625 106 12625.05 208.15 54783.03 88888.00 2015-04-16 01:22:44.750 106 12625.15 208.12 54783.05 88888.00 2015-04-16 01:22:44.875 106 12625.20 208.15 54783.03 88888.00 2015-04-16 01:22:45.000 106 12625.15 208.12 54783.03 88888.00 2015-04-16 01:22:45.125 106 12625.12 208.12 54783.05 88888.00 2015-04-16 01:22:45.250 106 12625.23 208.12 54783.07 88888.00 2015-04-16 01:22:45.375 106 12625.27 208.12 54783.10 88888.00 2015-04-16 01:22:45.500 106 12625.23 208.12 54783.07 88888.00 2015-04-16 01:22:45.625 106 12625.20 208.12 54783.07 88888.00 2015-04-16 01:22:45.750 106 12625.23 208.10 54783.10 88888.00 2015-04-16 01:22:45.875 106 12625.30 208.10 54783.12 88888.00 2015-04-16 01:22:46.000 106 12625.35 208.10 54783.10 88888.00 2015-04-16 01:22:46.125 106 12625.42 208.10 54783.12 88888.00 2015-04-16 01:22:46.250 106 12625.38 208.07 54783.15 88888.00 2015-04-16 01:22:46.375 106 12625.35 208.07 54783.15 88888.00 2015-04-16 01:22:46.500 106 12625.25 208.10 54783.18 88888.00 2015-04-16 01:22:46.625 106 12625.17 208.10 54783.20 88888.00 2015-04-16 01:22:46.750 106 12625.17 208.07 54783.20 88888.00 2015-04-16 01:22:46.875 106 12625.20 208.10 54783.20 88888.00 2015-04-16 01:22:47.000 106 12625.23 208.10 54783.20 88888.00 2015-04-16 01:22:47.125 106 12625.27 208.12 54783.22 88888.00 2015-04-16 01:22:47.250 106 12625.23 208.12 54783.25 88888.00 2015-04-16 01:22:47.375 106 12625.23 208.15 54783.25 88888.00 2015-04-16 01:22:47.500 106 12625.33 208.18 54783.30 88888.00 2015-04-16 01:22:47.625 106 12625.38 208.15 54783.32 88888.00 2015-04-16 01:22:47.750 106 12625.38 208.12 54783.32 88888.00 2015-04-16 01:22:47.875 106 12625.42 208.15 54783.35 88888.00 2015-04-16 01:22:48.000 106 12625.42 208.15 54783.32 88888.00 2015-04-16 01:22:48.125 106 12625.38 208.18 54783.35 88888.00 2015-04-16 01:22:48.250 106 12625.40 208.18 54783.40 88888.00 2015-04-16 01:22:48.375 106 12625.48 208.18 54783.38 88888.00 2015-04-16 01:22:48.500 106 12625.40 208.18 54783.38 88888.00 2015-04-16 01:22:48.625 106 12625.33 208.18 54783.38 88888.00 2015-04-16 01:22:48.750 106 12625.33 208.20 54783.40 88888.00 2015-04-16 01:22:48.875 106 12625.38 208.20 54783.40 88888.00 2015-04-16 01:22:49.000 106 12625.35 208.15 54783.45 88888.00 2015-04-16 01:22:49.125 106 12625.23 208.15 54783.47 88888.00 2015-04-16 01:22:49.250 106 12625.30 208.18 54783.50 88888.00 2015-04-16 01:22:49.375 106 12625.48 208.20 54783.50 88888.00 2015-04-16 01:22:49.500 106 12625.50 208.20 54783.47 88888.00 2015-04-16 01:22:49.625 106 12625.42 208.20 54783.53 88888.00 2015-04-16 01:22:49.750 106 12625.40 208.18 54783.53 88888.00 2015-04-16 01:22:49.875 106 12625.42 208.18 54783.53 88888.00 2015-04-16 01:22:50.000 106 12625.48 208.15 54783.53 88888.00 2015-04-16 01:22:50.125 106 12625.50 208.20 54783.57 88888.00 2015-04-16 01:22:50.250 106 12625.50 208.18 54783.57 88888.00 2015-04-16 01:22:50.375 106 12625.50 208.18 54783.60 88888.00 2015-04-16 01:22:50.500 106 12625.45 208.18 54783.62 88888.00 2015-04-16 01:22:50.625 106 12625.42 208.20 54783.62 88888.00 2015-04-16 01:22:50.750 106 12625.42 208.22 54783.62 88888.00 2015-04-16 01:22:50.875 106 12625.42 208.25 54783.62 88888.00 2015-04-16 01:22:51.000 106 12625.48 208.28 54783.65 88888.00 2015-04-16 01:22:51.125 106 12625.48 208.28 54783.70 88888.00 2015-04-16 01:22:51.250 106 12625.40 208.25 54783.75 88888.00 2015-04-16 01:22:51.375 106 12625.40 208.28 54783.75 88888.00 2015-04-16 01:22:51.500 106 12625.42 208.30 54783.72 88888.00 2015-04-16 01:22:51.625 106 12625.42 208.30 54783.75 88888.00 2015-04-16 01:22:51.750 106 12625.55 208.32 54783.75 88888.00 2015-04-16 01:22:51.875 106 12625.58 208.32 54783.72 88888.00 2015-04-16 01:22:52.000 106 12625.55 208.30 54783.72 88888.00 2015-04-16 01:22:52.125 106 12625.55 208.32 54783.78 88888.00 2015-04-16 01:22:52.250 106 12625.58 208.35 54783.85 88888.00 2015-04-16 01:22:52.375 106 12625.62 208.38 54783.82 88888.00 2015-04-16 01:22:52.500 106 12625.60 208.35 54783.82 88888.00 2015-04-16 01:22:52.625 106 12625.60 208.35 54783.85 88888.00 2015-04-16 01:22:52.750 106 12625.60 208.35 54783.90 88888.00 2015-04-16 01:22:52.875 106 12625.65 208.38 54783.85 88888.00 2015-04-16 01:22:53.000 106 12625.67 208.35 54783.85 88888.00 2015-04-16 01:22:53.125 106 12625.65 208.38 54783.90 88888.00 2015-04-16 01:22:53.250 106 12625.62 208.38 54783.93 88888.00 2015-04-16 01:22:53.375 106 12625.62 208.38 54783.88 88888.00 2015-04-16 01:22:53.500 106 12625.67 208.38 54783.90 88888.00 2015-04-16 01:22:53.625 106 12625.67 208.43 54783.93 88888.00 2015-04-16 01:22:53.750 106 12625.62 208.40 54783.93 88888.00 2015-04-16 01:22:53.875 106 12625.62 208.43 54783.90 88888.00 2015-04-16 01:22:54.000 106 12625.67 208.40 54783.95 88888.00 2015-04-16 01:22:54.125 106 12625.70 208.38 54783.97 88888.00 2015-04-16 01:22:54.250 106 12625.70 208.38 54784.00 88888.00 2015-04-16 01:22:54.375 106 12625.73 208.40 54784.03 88888.00 2015-04-16 01:22:54.500 106 12625.77 208.43 54784.03 88888.00 2015-04-16 01:22:54.625 106 12625.83 208.47 54784.05 88888.00 2015-04-16 01:22:54.750 106 12625.77 208.45 54784.05 88888.00 2015-04-16 01:22:54.875 106 12625.67 208.43 54784.05 88888.00 2015-04-16 01:22:55.000 106 12625.65 208.45 54784.07 88888.00 2015-04-16 01:22:55.125 106 12625.70 208.43 54784.07 88888.00 2015-04-16 01:22:55.250 106 12625.73 208.43 54784.12 88888.00 2015-04-16 01:22:55.375 106 12625.70 208.45 54784.12 88888.00 2015-04-16 01:22:55.500 106 12625.67 208.45 54784.15 88888.00 2015-04-16 01:22:55.625 106 12625.77 208.45 54784.12 88888.00 2015-04-16 01:22:55.750 106 12625.80 208.47 54784.15 88888.00 2015-04-16 01:22:55.875 106 12625.77 208.45 54784.15 88888.00 2015-04-16 01:22:56.000 106 12625.80 208.45 54784.15 88888.00 2015-04-16 01:22:56.125 106 12625.85 208.47 54784.20 88888.00 2015-04-16 01:22:56.250 106 12625.85 208.47 54784.20 88888.00 2015-04-16 01:22:56.375 106 12625.83 208.47 54784.20 88888.00 2015-04-16 01:22:56.500 106 12625.85 208.50 54784.20 88888.00 2015-04-16 01:22:56.625 106 12625.88 208.53 54784.22 88888.00 2015-04-16 01:22:56.750 106 12625.85 208.55 54784.22 88888.00 2015-04-16 01:22:56.875 106 12625.83 208.57 54784.22 88888.00 2015-04-16 01:22:57.000 106 12625.88 208.57 54784.25 88888.00 2015-04-16 01:22:57.125 106 12625.88 208.57 54784.30 88888.00 2015-04-16 01:22:57.250 106 12625.85 208.60 54784.30 88888.00 2015-04-16 01:22:57.375 106 12625.85 208.62 54784.28 88888.00 2015-04-16 01:22:57.500 106 12625.85 208.60 54784.30 88888.00 2015-04-16 01:22:57.625 106 12625.92 208.62 54784.32 88888.00 2015-04-16 01:22:57.750 106 12625.98 208.65 54784.40 88888.00 2015-04-16 01:22:57.875 106 12626.02 208.65 54784.38 88888.00 2015-04-16 01:22:58.000 106 12626.02 208.65 54784.38 88888.00 2015-04-16 01:22:58.125 106 12626.05 208.65 54784.43 88888.00 2015-04-16 01:22:58.250 106 12626.02 208.62 54784.40 88888.00 2015-04-16 01:22:58.375 106 12626.12 208.68 54784.43 88888.00 2015-04-16 01:22:58.500 106 12626.10 208.65 54784.45 88888.00 2015-04-16 01:22:58.625 106 12626.08 208.65 54784.47 88888.00 2015-04-16 01:22:58.750 106 12626.08 208.68 54784.47 88888.00 2015-04-16 01:22:58.875 106 12626.08 208.65 54784.47 88888.00 2015-04-16 01:22:59.000 106 12626.12 208.65 54784.47 88888.00 2015-04-16 01:22:59.125 106 12626.10 208.65 54784.47 88888.00 2015-04-16 01:22:59.250 106 12626.08 208.65 54784.53 88888.00 2015-04-16 01:22:59.375 106 12626.08 208.68 54784.50 88888.00 2015-04-16 01:22:59.500 106 12626.12 208.65 54784.53 88888.00 2015-04-16 01:22:59.625 106 12626.15 208.65 54784.53 88888.00 2015-04-16 01:22:59.750 106 12626.15 208.65 54784.55 88888.00 2015-04-16 01:22:59.875 106 12626.17 208.65 54784.55 88888.00 2015-04-16 01:23:00.000 106 12626.12 208.68 54784.57 88888.00 2015-04-16 01:23:00.125 106 12626.10 208.68 54784.60 88888.00 2015-04-16 01:23:00.250 106 12626.12 208.68 54784.65 88888.00 2015-04-16 01:23:00.375 106 12626.23 208.68 54784.62 88888.00 2015-04-16 01:23:00.500 106 12626.20 208.65 54784.62 88888.00 2015-04-16 01:23:00.625 106 12626.25 208.68 54784.65 88888.00 2015-04-16 01:23:00.750 106 12626.27 208.72 54784.68 88888.00 2015-04-16 01:23:00.875 106 12626.30 208.75 54784.65 88888.00 2015-04-16 01:23:01.000 106 12626.33 208.75 54784.65 88888.00 2015-04-16 01:23:01.125 106 12626.30 208.75 54784.68 88888.00 2015-04-16 01:23:01.250 106 12626.30 208.75 54784.68 88888.00 2015-04-16 01:23:01.375 106 12626.35 208.75 54784.70 88888.00 2015-04-16 01:23:01.500 106 12626.38 208.75 54784.70 88888.00 2015-04-16 01:23:01.625 106 12626.40 208.75 54784.72 88888.00 2015-04-16 01:23:01.750 106 12626.42 208.78 54784.70 88888.00 2015-04-16 01:23:01.875 106 12626.40 208.78 54784.72 88888.00 2015-04-16 01:23:02.000 106 12626.40 208.78 54784.75 88888.00 2015-04-16 01:23:02.125 106 12626.45 208.78 54784.78 88888.00 2015-04-16 01:23:02.250 106 12626.48 208.75 54784.78 88888.00 2015-04-16 01:23:02.375 106 12626.48 208.75 54784.75 88888.00 2015-04-16 01:23:02.500 106 12626.55 208.75 54784.78 88888.00 2015-04-16 01:23:02.625 106 12626.60 208.75 54784.78 88888.00 2015-04-16 01:23:02.750 106 12626.58 208.78 54784.80 88888.00 2015-04-16 01:23:02.875 106 12626.58 208.78 54784.80 88888.00 2015-04-16 01:23:03.000 106 12626.62 208.80 54784.80 88888.00 2015-04-16 01:23:03.125 106 12626.65 208.78 54784.82 88888.00 2015-04-16 01:23:03.250 106 12626.73 208.78 54784.85 88888.00 2015-04-16 01:23:03.375 106 12626.77 208.78 54784.85 88888.00 2015-04-16 01:23:03.500 106 12626.73 208.80 54784.85 88888.00 2015-04-16 01:23:03.625 106 12626.67 208.82 54784.88 88888.00 2015-04-16 01:23:03.750 106 12626.70 208.80 54784.90 88888.00 2015-04-16 01:23:03.875 106 12626.75 208.80 54784.93 88888.00 2015-04-16 01:23:04.000 106 12626.80 208.82 54784.93 88888.00 2015-04-16 01:23:04.125 106 12626.83 208.85 54784.95 88888.00 2015-04-16 01:23:04.250 106 12626.80 208.85 54784.95 88888.00 2015-04-16 01:23:04.375 106 12626.83 208.90 54784.95 88888.00 2015-04-16 01:23:04.500 106 12626.88 208.90 54784.97 88888.00 2015-04-16 01:23:04.625 106 12626.83 208.90 54785.00 88888.00 2015-04-16 01:23:04.750 106 12626.80 208.93 54785.00 88888.00 2015-04-16 01:23:04.875 106 12626.75 208.90 54785.00 88888.00 2015-04-16 01:23:05.000 106 12626.83 208.90 54784.97 88888.00 2015-04-16 01:23:05.125 106 12626.83 208.95 54785.00 88888.00 2015-04-16 01:23:05.250 106 12626.85 208.93 54785.05 88888.00 2015-04-16 01:23:05.375 106 12626.95 208.97 54785.05 88888.00 2015-04-16 01:23:05.500 106 12627.00 209.00 54785.07 88888.00 2015-04-16 01:23:05.625 106 12626.98 208.95 54785.10 88888.00 2015-04-16 01:23:05.750 106 12626.95 208.95 54785.10 88888.00 2015-04-16 01:23:05.875 106 12626.95 209.00 54785.10 88888.00 2015-04-16 01:23:06.000 106 12626.95 209.03 54785.07 88888.00 2015-04-16 01:23:06.125 106 12627.02 209.00 54785.12 88888.00 2015-04-16 01:23:06.250 106 12626.98 209.00 54785.12 88888.00 2015-04-16 01:23:06.375 106 12626.95 209.03 54785.12 88888.00 2015-04-16 01:23:06.500 106 12627.00 209.03 54785.15 88888.00 2015-04-16 01:23:06.625 106 12627.12 209.03 54785.18 88888.00 2015-04-16 01:23:06.750 106 12627.17 209.03 54785.20 88888.00 2015-04-16 01:23:06.875 106 12627.23 209.07 54785.22 88888.00 2015-04-16 01:23:07.000 106 12627.25 209.05 54785.22 88888.00 2015-04-16 01:23:07.125 106 12627.30 209.05 54785.25 88888.00 2015-04-16 01:23:07.250 106 12627.33 209.07 54785.22 88888.00 2015-04-16 01:23:07.375 106 12627.33 209.10 54785.22 88888.00 2015-04-16 01:23:07.500 106 12627.35 209.15 54785.28 88888.00 2015-04-16 01:23:07.625 106 12627.40 209.18 54785.28 88888.00 2015-04-16 01:23:07.750 106 12627.40 209.15 54785.28 88888.00 2015-04-16 01:23:07.875 106 12627.35 209.20 54785.30 88888.00 2015-04-16 01:23:08.000 106 12627.40 209.20 54785.32 88888.00 2015-04-16 01:23:08.125 106 12627.38 209.20 54785.38 88888.00 2015-04-16 01:23:08.250 106 12627.38 209.20 54785.40 88888.00 2015-04-16 01:23:08.375 106 12627.42 209.20 54785.38 88888.00 2015-04-16 01:23:08.500 106 12627.38 209.22 54785.38 88888.00 2015-04-16 01:23:08.625 106 12627.38 209.25 54785.38 88888.00 2015-04-16 01:23:08.750 106 12627.38 209.22 54785.43 88888.00 2015-04-16 01:23:08.875 106 12627.40 209.25 54785.43 88888.00 2015-04-16 01:23:09.000 106 12627.38 209.30 54785.43 88888.00 2015-04-16 01:23:09.125 106 12627.38 209.30 54785.45 88888.00 2015-04-16 01:23:09.250 106 12627.42 209.32 54785.47 88888.00 2015-04-16 01:23:09.375 106 12627.50 209.35 54785.50 88888.00 2015-04-16 01:23:09.500 106 12627.52 209.32 54785.50 88888.00 2015-04-16 01:23:09.625 106 12627.52 209.38 54785.50 88888.00 2015-04-16 01:23:09.750 106 12627.55 209.40 54785.53 88888.00 2015-04-16 01:23:09.875 106 12627.62 209.35 54785.55 88888.00 2015-04-16 01:23:10.000 106 12627.60 209.35 54785.55 88888.00 2015-04-16 01:23:10.125 106 12627.58 209.35 54785.57 88888.00 2015-04-16 01:23:10.250 106 12627.52 209.32 54785.57 88888.00 2015-04-16 01:23:10.375 106 12627.65 209.35 54785.57 88888.00 2015-04-16 01:23:10.500 106 12627.73 209.38 54785.60 88888.00 2015-04-16 01:23:10.625 106 12627.70 209.38 54785.60 88888.00 2015-04-16 01:23:10.750 106 12627.73 209.40 54785.62 88888.00 2015-04-16 01:23:10.875 106 12627.75 209.45 54785.62 88888.00 2015-04-16 01:23:11.000 106 12627.83 209.47 54785.62 88888.00 2015-04-16 01:23:11.125 106 12627.90 209.47 54785.65 88888.00 2015-04-16 01:23:11.250 106 12627.88 209.45 54785.65 88888.00 2015-04-16 01:23:11.375 106 12627.92 209.47 54785.65 88888.00 2015-04-16 01:23:11.500 106 12627.92 209.55 54785.70 88888.00 2015-04-16 01:23:11.625 106 12627.92 209.57 54785.72 88888.00 2015-04-16 01:23:11.750 106 12627.98 209.57 54785.72 88888.00 2015-04-16 01:23:11.875 106 12628.00 209.60 54785.72 88888.00 2015-04-16 01:23:12.000 106 12628.02 209.62 54785.75 88888.00 2015-04-16 01:23:12.125 106 12628.02 209.62 54785.78 88888.00 2015-04-16 01:23:12.250 106 12628.08 209.60 54785.82 88888.00 2015-04-16 01:23:12.375 106 12628.05 209.60 54785.78 88888.00 2015-04-16 01:23:12.500 106 12628.05 209.62 54785.78 88888.00 2015-04-16 01:23:12.625 106 12628.05 209.62 54785.80 88888.00 2015-04-16 01:23:12.750 106 12628.12 209.62 54785.82 88888.00 2015-04-16 01:23:12.875 106 12628.17 209.62 54785.82 88888.00 2015-04-16 01:23:13.000 106 12628.25 209.65 54785.85 88888.00 2015-04-16 01:23:13.125 106 12628.23 209.65 54785.90 88888.00 2015-04-16 01:23:13.250 106 12628.25 209.68 54785.93 88888.00 2015-04-16 01:23:13.375 106 12628.27 209.70 54785.90 88888.00 2015-04-16 01:23:13.500 106 12628.33 209.72 54785.88 88888.00 2015-04-16 01:23:13.625 106 12628.35 209.72 54785.90 88888.00 2015-04-16 01:23:13.750 106 12628.40 209.70 54785.88 88888.00 2015-04-16 01:23:13.875 106 12628.40 209.72 54785.90 88888.00 2015-04-16 01:23:14.000 106 12628.38 209.72 54785.90 88888.00 2015-04-16 01:23:14.125 106 12628.42 209.75 54785.90 88888.00 2015-04-16 01:23:14.250 106 12628.50 209.78 54785.95 88888.00 2015-04-16 01:23:14.375 106 12628.60 209.80 54785.95 88888.00 2015-04-16 01:23:14.500 106 12628.65 209.82 54785.93 88888.00 2015-04-16 01:23:14.625 106 12628.65 209.82 54785.93 88888.00 2015-04-16 01:23:14.750 106 12628.60 209.85 54785.95 88888.00 2015-04-16 01:23:14.875 106 12628.60 209.85 54785.97 88888.00 2015-04-16 01:23:15.000 106 12628.60 209.85 54786.00 88888.00 2015-04-16 01:23:15.125 106 12628.70 209.90 54786.00 88888.00 2015-04-16 01:23:15.250 106 12628.80 209.90 54786.03 88888.00 2015-04-16 01:23:15.375 106 12628.80 209.95 54786.03 88888.00 2015-04-16 01:23:15.500 106 12628.80 209.97 54786.03 88888.00 2015-04-16 01:23:15.625 106 12628.80 209.95 54786.05 88888.00 2015-04-16 01:23:15.750 106 12628.77 209.97 54786.03 88888.00 2015-04-16 01:23:15.875 106 12628.88 209.97 54786.05 88888.00 2015-04-16 01:23:16.000 106 12629.00 210.00 54786.05 88888.00 2015-04-16 01:23:16.125 106 12628.95 209.97 54786.05 88888.00 2015-04-16 01:23:16.250 106 12628.92 209.97 54786.10 88888.00 2015-04-16 01:23:16.375 106 12628.92 210.00 54786.10 88888.00 2015-04-16 01:23:16.500 106 12628.98 210.03 54786.10 88888.00 2015-04-16 01:23:16.625 106 12629.02 210.07 54786.15 88888.00 2015-04-16 01:23:16.750 106 12629.10 210.10 54786.18 88888.00 2015-04-16 01:23:16.875 106 12629.12 210.10 54786.18 88888.00 2015-04-16 01:23:17.000 106 12629.17 210.05 54786.18 88888.00 2015-04-16 01:23:17.125 106 12629.17 210.05 54786.22 88888.00 2015-04-16 01:23:17.250 106 12629.20 210.10 54786.20 88888.00 2015-04-16 01:23:17.375 106 12629.27 210.12 54786.18 88888.00 2015-04-16 01:23:17.500 106 12629.30 210.10 54786.18 88888.00 2015-04-16 01:23:17.625 106 12629.30 210.15 54786.20 88888.00 2015-04-16 01:23:17.750 106 12629.35 210.15 54786.20 88888.00 2015-04-16 01:23:17.875 106 12629.40 210.15 54786.20 88888.00 2015-04-16 01:23:18.000 106 12629.48 210.15 54786.22 88888.00 2015-04-16 01:23:18.125 106 12629.48 210.18 54786.22 88888.00 2015-04-16 01:23:18.250 106 12629.42 210.18 54786.25 88888.00 2015-04-16 01:23:18.375 106 12629.52 210.18 54786.25 88888.00 2015-04-16 01:23:18.500 106 12629.58 210.20 54786.28 88888.00 2015-04-16 01:23:18.625 106 12629.55 210.22 54786.28 88888.00 2015-04-16 01:23:18.750 106 12629.55 210.22 54786.30 88888.00 2015-04-16 01:23:18.875 106 12629.58 210.22 54786.30 88888.00 2015-04-16 01:23:19.000 106 12629.58 210.25 54786.32 88888.00 2015-04-16 01:23:19.125 106 12629.60 210.28 54786.35 88888.00 2015-04-16 01:23:19.250 106 12629.60 210.30 54786.35 88888.00 2015-04-16 01:23:19.375 106 12629.62 210.32 54786.38 88888.00 2015-04-16 01:23:19.500 106 12629.70 210.32 54786.35 88888.00 2015-04-16 01:23:19.625 106 12629.75 210.32 54786.35 88888.00 2015-04-16 01:23:19.750 106 12629.75 210.35 54786.38 88888.00 2015-04-16 01:23:19.875 106 12629.77 210.35 54786.40 88888.00 2015-04-16 01:23:20.000 106 12629.85 210.40 54786.40 88888.00 2015-04-16 01:23:20.125 106 12629.90 210.43 54786.40 88888.00 2015-04-16 01:23:20.250 106 12629.88 210.38 54786.45 88888.00 2015-04-16 01:23:20.375 106 12629.92 210.35 54786.43 88888.00 2015-04-16 01:23:20.500 106 12630.02 210.40 54786.43 88888.00 2015-04-16 01:23:20.625 106 12630.15 210.45 54786.43 88888.00 2015-04-16 01:23:20.750 106 12630.23 210.45 54786.43 88888.00 2015-04-16 01:23:20.875 106 12630.23 210.45 54786.45 88888.00 2015-04-16 01:23:21.000 106 12630.27 210.47 54786.43 88888.00 2015-04-16 01:23:21.125 106 12630.27 210.45 54786.47 88888.00 2015-04-16 01:23:21.250 106 12630.27 210.50 54786.47 88888.00 2015-04-16 01:23:21.375 106 12630.30 210.57 54786.53 88888.00 2015-04-16 01:23:21.500 106 12630.30 210.55 54786.50 88888.00 2015-04-16 01:23:21.625 106 12630.33 210.53 54786.50 88888.00 2015-04-16 01:23:21.750 106 12630.40 210.53 54786.50 88888.00 2015-04-16 01:23:21.875 106 12630.45 210.55 54786.53 88888.00 2015-04-16 01:23:22.000 106 12630.50 210.57 54786.53 88888.00 2015-04-16 01:23:22.125 106 12630.48 210.62 54786.55 88888.00 2015-04-16 01:23:22.250 106 12630.42 210.60 54786.55 88888.00 2015-04-16 01:23:22.375 106 12630.48 210.60 54786.55 88888.00 2015-04-16 01:23:22.500 106 12630.52 210.65 54786.55 88888.00 2015-04-16 01:23:22.625 106 12630.55 210.68 54786.53 88888.00 2015-04-16 01:23:22.750 106 12630.60 210.68 54786.55 88888.00 2015-04-16 01:23:22.875 106 12630.62 210.65 54786.55 88888.00 2015-04-16 01:23:23.000 106 12630.70 210.68 54786.57 88888.00 2015-04-16 01:23:23.125 106 12630.73 210.70 54786.62 88888.00 2015-04-16 01:23:23.250 106 12630.75 210.72 54786.60 88888.00 2015-04-16 01:23:23.375 106 12630.85 210.70 54786.62 88888.00 2015-04-16 01:23:23.500 106 12630.88 210.75 54786.65 88888.00 2015-04-16 01:23:23.625 106 12630.90 210.75 54786.68 88888.00 2015-04-16 01:23:23.750 106 12630.92 210.75 54786.65 88888.00 2015-04-16 01:23:23.875 106 12631.00 210.78 54786.65 88888.00 2015-04-16 01:23:24.000 106 12631.10 210.82 54786.65 88888.00 2015-04-16 01:23:24.125 106 12631.08 210.80 54786.70 88888.00 2015-04-16 01:23:24.250 106 12631.00 210.78 54786.70 88888.00 2015-04-16 01:23:24.375 106 12631.08 210.82 54786.70 88888.00 2015-04-16 01:23:24.500 106 12631.15 210.82 54786.68 88888.00 2015-04-16 01:23:24.625 106 12631.20 210.80 54786.68 88888.00 2015-04-16 01:23:24.750 106 12631.23 210.85 54786.72 88888.00 2015-04-16 01:23:24.875 106 12631.33 210.88 54786.75 88888.00 2015-04-16 01:23:25.000 106 12631.40 210.90 54786.78 88888.00 2015-04-16 01:23:25.125 106 12631.40 210.88 54786.75 88888.00 2015-04-16 01:23:25.250 106 12631.38 210.88 54786.75 88888.00 2015-04-16 01:23:25.375 106 12631.42 210.90 54786.75 88888.00 2015-04-16 01:23:25.500 106 12631.45 210.90 54786.78 88888.00 2015-04-16 01:23:25.625 106 12631.52 210.90 54786.78 88888.00 2015-04-16 01:23:25.750 106 12631.52 210.90 54786.78 88888.00 2015-04-16 01:23:25.875 106 12631.62 210.93 54786.80 88888.00 2015-04-16 01:23:26.000 106 12631.62 210.95 54786.78 88888.00 2015-04-16 01:23:26.125 106 12631.70 210.95 54786.80 88888.00 2015-04-16 01:23:26.250 106 12631.65 210.93 54786.82 88888.00 2015-04-16 01:23:26.375 106 12631.67 210.95 54786.82 88888.00 2015-04-16 01:23:26.500 106 12631.83 210.95 54786.82 88888.00 2015-04-16 01:23:26.625 106 12631.92 210.93 54786.82 88888.00 2015-04-16 01:23:26.750 106 12631.88 210.93 54786.82 88888.00 2015-04-16 01:23:26.875 106 12631.90 210.97 54786.88 88888.00 2015-04-16 01:23:27.000 106 12632.00 210.97 54786.85 88888.00 2015-04-16 01:23:27.125 106 12631.98 210.93 54786.85 88888.00 2015-04-16 01:23:27.250 106 12632.00 210.93 54786.88 88888.00 2015-04-16 01:23:27.375 106 12632.08 211.00 54786.90 88888.00 2015-04-16 01:23:27.500 106 12632.10 210.97 54786.88 88888.00 2015-04-16 01:23:27.625 106 12632.10 211.00 54786.90 88888.00 2015-04-16 01:23:27.750 106 12632.12 211.03 54786.93 88888.00 2015-04-16 01:23:27.875 106 12632.10 211.00 54786.90 88888.00 2015-04-16 01:23:28.000 106 12632.17 211.00 54786.93 88888.00 2015-04-16 01:23:28.125 106 12632.25 211.00 54786.93 88888.00 2015-04-16 01:23:28.250 106 12632.23 210.97 54786.93 88888.00 2015-04-16 01:23:28.375 106 12632.27 210.97 54786.93 88888.00 2015-04-16 01:23:28.500 106 12632.30 210.95 54786.95 88888.00 2015-04-16 01:23:28.625 106 12632.35 210.97 54786.97 88888.00 2015-04-16 01:23:28.750 106 12632.42 211.03 54786.97 88888.00 2015-04-16 01:23:28.875 106 12632.50 211.00 54786.97 88888.00 2015-04-16 01:23:29.000 106 12632.50 211.00 54787.00 88888.00 2015-04-16 01:23:29.125 106 12632.48 211.00 54787.03 88888.00 2015-04-16 01:23:29.250 106 12632.50 211.00 54787.05 88888.00 2015-04-16 01:23:29.375 106 12632.55 211.03 54787.05 88888.00 2015-04-16 01:23:29.500 106 12632.58 211.00 54787.05 88888.00 2015-04-16 01:23:29.625 106 12632.65 211.00 54787.05 88888.00 2015-04-16 01:23:29.750 106 12632.73 210.97 54787.05 88888.00 2015-04-16 01:23:29.875 106 12632.75 210.95 54787.07 88888.00 2015-04-16 01:23:30.000 106 12632.77 210.97 54787.07 88888.00 2015-04-16 01:23:30.125 106 12632.83 210.95 54787.10 88888.00 2015-04-16 01:23:30.250 106 12632.83 210.93 54787.12 88888.00 2015-04-16 01:23:30.375 106 12632.95 210.95 54787.10 88888.00 2015-04-16 01:23:30.500 106 12633.08 210.97 54787.10 88888.00 2015-04-16 01:23:30.625 106 12633.05 210.97 54787.12 88888.00 2015-04-16 01:23:30.750 106 12633.05 210.97 54787.15 88888.00 2015-04-16 01:23:30.875 106 12633.05 210.95 54787.15 88888.00 2015-04-16 01:23:31.000 106 12633.05 210.93 54787.12 88888.00 2015-04-16 01:23:31.125 106 12633.08 210.97 54787.15 88888.00 2015-04-16 01:23:31.250 106 12633.12 211.03 54787.18 88888.00 2015-04-16 01:23:31.375 106 12633.15 211.00 54787.18 88888.00 2015-04-16 01:23:31.500 106 12633.15 210.95 54787.15 88888.00 2015-04-16 01:23:31.625 106 12633.17 211.00 54787.20 88888.00 2015-04-16 01:23:31.750 106 12633.27 210.97 54787.20 88888.00 2015-04-16 01:23:31.875 106 12633.30 210.97 54787.22 88888.00 2015-04-16 01:23:32.000 106 12633.30 210.97 54787.20 88888.00 2015-04-16 01:23:32.125 106 12633.30 211.00 54787.25 88888.00 2015-04-16 01:23:32.250 106 12633.38 210.97 54787.25 88888.00 2015-04-16 01:23:32.375 106 12633.48 211.00 54787.28 88888.00 2015-04-16 01:23:32.500 106 12633.55 211.00 54787.28 88888.00 2015-04-16 01:23:32.625 106 12633.58 211.00 54787.28 88888.00 2015-04-16 01:23:32.750 106 12633.55 211.00 54787.32 88888.00 2015-04-16 01:23:32.875 106 12633.60 211.00 54787.30 88888.00 2015-04-16 01:23:33.000 106 12633.75 211.00 54787.30 88888.00 2015-04-16 01:23:33.125 106 12633.80 211.03 54787.32 88888.00 2015-04-16 01:23:33.250 106 12633.83 211.00 54787.32 88888.00 2015-04-16 01:23:33.375 106 12633.80 211.00 54787.30 88888.00 2015-04-16 01:23:33.500 106 12633.77 210.97 54787.32 88888.00 2015-04-16 01:23:33.625 106 12633.83 211.00 54787.35 88888.00 2015-04-16 01:23:33.750 106 12633.85 211.03 54787.38 88888.00 2015-04-16 01:23:33.875 106 12633.85 211.00 54787.38 88888.00 2015-04-16 01:23:34.000 106 12633.88 211.00 54787.38 88888.00 2015-04-16 01:23:34.125 106 12633.92 211.00 54787.40 88888.00 2015-04-16 01:23:34.250 106 12633.95 210.95 54787.40 88888.00 2015-04-16 01:23:34.375 106 12634.02 210.97 54787.40 88888.00 2015-04-16 01:23:34.500 106 12634.05 210.97 54787.38 88888.00 2015-04-16 01:23:34.625 106 12634.08 210.93 54787.40 88888.00 2015-04-16 01:23:34.750 106 12634.15 210.93 54787.40 88888.00 2015-04-16 01:23:34.875 106 12634.27 210.93 54787.43 88888.00 2015-04-16 01:23:35.000 106 12634.30 210.93 54787.43 88888.00 2015-04-16 01:23:35.125 106 12634.30 210.88 54787.43 88888.00 2015-04-16 01:23:35.250 106 12634.33 210.88 54787.47 88888.00 2015-04-16 01:23:35.375 106 12634.45 210.90 54787.50 88888.00 2015-04-16 01:23:35.500 106 12634.48 210.93 54787.50 88888.00 2015-04-16 01:23:35.625 106 12634.52 210.93 54787.53 88888.00 2015-04-16 01:23:35.750 106 12634.60 210.93 54787.55 88888.00 2015-04-16 01:23:35.875 106 12634.58 210.90 54787.55 88888.00 2015-04-16 01:23:36.000 106 12634.55 210.88 54787.50 88888.00 2015-04-16 01:23:36.125 106 12634.58 210.90 54787.53 88888.00 2015-04-16 01:23:36.250 106 12634.67 210.85 54787.53 88888.00 2015-04-16 01:23:36.375 106 12634.75 210.85 54787.57 88888.00 2015-04-16 01:23:36.500 106 12634.77 210.85 54787.60 88888.00 2015-04-16 01:23:36.625 106 12634.85 210.85 54787.62 88888.00 2015-04-16 01:23:36.750 106 12634.85 210.85 54787.65 88888.00 2015-04-16 01:23:36.875 106 12634.88 210.88 54787.65 88888.00 2015-04-16 01:23:37.000 106 12634.88 210.85 54787.65 88888.00 2015-04-16 01:23:37.125 106 12634.92 210.82 54787.70 88888.00 2015-04-16 01:23:37.250 106 12635.00 210.82 54787.68 88888.00 2015-04-16 01:23:37.375 106 12635.02 210.80 54787.68 88888.00 2015-04-16 01:23:37.500 106 12635.00 210.80 54787.68 88888.00 2015-04-16 01:23:37.625 106 12634.98 210.78 54787.68 88888.00 2015-04-16 01:23:37.750 106 12634.98 210.78 54787.70 88888.00 2015-04-16 01:23:37.875 106 12635.08 210.75 54787.75 88888.00 2015-04-16 01:23:38.000 106 12635.12 210.72 54787.75 88888.00 2015-04-16 01:23:38.125 106 12635.05 210.75 54787.78 88888.00 2015-04-16 01:23:38.250 106 12635.05 210.72 54787.82 88888.00 2015-04-16 01:23:38.375 106 12635.17 210.72 54787.85 88888.00 2015-04-16 01:23:38.500 106 12635.23 210.72 54787.85 88888.00 2015-04-16 01:23:38.625 106 12635.27 210.68 54787.82 88888.00 2015-04-16 01:23:38.750 106 12635.33 210.62 54787.82 88888.00 2015-04-16 01:23:38.875 106 12635.38 210.60 54787.82 88888.00 2015-04-16 01:23:39.000 106 12635.40 210.62 54787.85 88888.00 2015-04-16 01:23:39.125 106 12635.38 210.62 54787.88 88888.00 2015-04-16 01:23:39.250 106 12635.38 210.57 54787.90 88888.00 2015-04-16 01:23:39.375 106 12635.48 210.60 54787.88 88888.00 2015-04-16 01:23:39.500 106 12635.48 210.57 54787.90 88888.00 2015-04-16 01:23:39.625 106 12635.50 210.55 54787.95 88888.00 2015-04-16 01:23:39.750 106 12635.52 210.53 54787.97 88888.00 2015-04-16 01:23:39.875 106 12635.55 210.55 54787.97 88888.00 2015-04-16 01:23:40.000 106 12635.60 210.55 54787.97 88888.00 2015-04-16 01:23:40.125 106 12635.67 210.53 54788.00 88888.00 2015-04-16 01:23:40.250 106 12635.70 210.45 54788.00 88888.00 2015-04-16 01:23:40.375 106 12635.75 210.47 54787.97 88888.00 2015-04-16 01:23:40.500 106 12635.80 210.47 54788.03 88888.00 2015-04-16 01:23:40.625 106 12635.85 210.47 54788.03 88888.00 2015-04-16 01:23:40.750 106 12635.85 210.43 54788.07 88888.00 2015-04-16 01:23:40.875 106 12635.85 210.43 54788.07 88888.00 2015-04-16 01:23:41.000 106 12635.83 210.43 54788.05 88888.00 2015-04-16 01:23:41.125 106 12635.88 210.40 54788.07 88888.00 2015-04-16 01:23:41.250 106 12635.90 210.38 54788.10 88888.00 2015-04-16 01:23:41.375 106 12635.90 210.38 54788.12 88888.00 2015-04-16 01:23:41.500 106 12635.98 210.35 54788.18 88888.00 2015-04-16 01:23:41.625 106 12636.00 210.32 54788.12 88888.00 2015-04-16 01:23:41.750 106 12636.00 210.32 54788.18 88888.00 2015-04-16 01:23:41.875 106 12636.02 210.35 54788.20 88888.00 2015-04-16 01:23:42.000 106 12636.05 210.32 54788.20 88888.00 2015-04-16 01:23:42.125 106 12636.10 210.30 54788.22 88888.00 2015-04-16 01:23:42.250 106 12636.08 210.25 54788.22 88888.00 2015-04-16 01:23:42.375 106 12636.08 210.25 54788.25 88888.00 2015-04-16 01:23:42.500 106 12636.08 210.25 54788.28 88888.00 2015-04-16 01:23:42.625 106 12636.17 210.25 54788.32 88888.00 2015-04-16 01:23:42.750 106 12636.25 210.22 54788.32 88888.00 2015-04-16 01:23:42.875 106 12636.27 210.22 54788.32 88888.00 2015-04-16 01:23:43.000 106 12636.30 210.20 54788.30 88888.00 2015-04-16 01:23:43.125 106 12636.33 210.18 54788.32 88888.00 2015-04-16 01:23:43.250 106 12636.33 210.18 54788.40 88888.00 2015-04-16 01:23:43.375 106 12636.45 210.18 54788.45 88888.00 2015-04-16 01:23:43.500 106 12636.48 210.15 54788.40 88888.00 2015-04-16 01:23:43.625 106 12636.42 210.10 54788.45 88888.00 2015-04-16 01:23:43.750 106 12636.42 210.07 54788.47 88888.00 2015-04-16 01:23:43.875 106 12636.48 210.05 54788.47 88888.00 2015-04-16 01:23:44.000 106 12636.50 210.05 54788.50 88888.00 2015-04-16 01:23:44.125 106 12636.50 210.07 54788.53 88888.00 2015-04-16 01:23:44.250 106 12636.58 210.00 54788.53 88888.00 2015-04-16 01:23:44.375 106 12636.67 210.03 54788.53 88888.00 2015-04-16 01:23:44.500 106 12636.65 210.00 54788.55 88888.00 2015-04-16 01:23:44.625 106 12636.62 209.97 54788.60 88888.00 2015-04-16 01:23:44.750 106 12636.67 209.97 54788.60 88888.00 2015-04-16 01:23:44.875 106 12636.65 209.95 54788.60 88888.00 2015-04-16 01:23:45.000 106 12636.65 209.95 54788.62 88888.00 2015-04-16 01:23:45.125 106 12636.60 209.95 54788.68 88888.00 2015-04-16 01:23:45.250 106 12636.65 209.90 54788.70 88888.00 2015-04-16 01:23:45.375 106 12636.73 209.93 54788.72 88888.00 2015-04-16 01:23:45.500 106 12636.80 209.90 54788.72 88888.00 2015-04-16 01:23:45.625 106 12636.83 209.93 54788.75 88888.00 2015-04-16 01:23:45.750 106 12636.85 209.93 54788.75 88888.00 2015-04-16 01:23:45.875 106 12636.83 209.90 54788.78 88888.00 2015-04-16 01:23:46.000 106 12636.83 209.88 54788.80 88888.00 2015-04-16 01:23:46.125 106 12636.83 209.88 54788.80 88888.00 2015-04-16 01:23:46.250 106 12636.83 209.88 54788.85 88888.00 2015-04-16 01:23:46.375 106 12636.80 209.88 54788.85 88888.00 2015-04-16 01:23:46.500 106 12636.80 209.88 54788.85 88888.00 2015-04-16 01:23:46.625 106 12636.80 209.85 54788.88 88888.00 2015-04-16 01:23:46.750 106 12636.75 209.82 54788.88 88888.00 2015-04-16 01:23:46.875 106 12636.83 209.80 54788.88 88888.00 2015-04-16 01:23:47.000 106 12636.92 209.78 54788.93 88888.00 2015-04-16 01:23:47.125 106 12636.92 209.80 54788.95 88888.00 2015-04-16 01:23:47.250 106 12636.90 209.75 54788.95 88888.00 2015-04-16 01:23:47.375 106 12636.92 209.75 54788.95 88888.00 2015-04-16 01:23:47.500 106 12636.92 209.75 54788.97 88888.00 2015-04-16 01:23:47.625 106 12636.92 209.72 54789.05 88888.00 2015-04-16 01:23:47.750 106 12636.92 209.75 54789.10 88888.00 2015-04-16 01:23:47.875 106 12637.00 209.72 54789.05 88888.00 2015-04-16 01:23:48.000 106 12637.02 209.70 54789.05 88888.00 2015-04-16 01:23:48.125 106 12637.05 209.70 54789.10 88888.00 2015-04-16 01:23:48.250 106 12637.10 209.72 54789.10 88888.00 2015-04-16 01:23:48.375 106 12637.12 209.72 54789.15 88888.00 2015-04-16 01:23:48.500 106 12637.17 209.72 54789.18 88888.00 2015-04-16 01:23:48.625 106 12637.20 209.72 54789.18 88888.00 2015-04-16 01:23:48.750 106 12637.10 209.75 54789.18 88888.00 2015-04-16 01:23:48.875 106 12637.15 209.72 54789.20 88888.00 2015-04-16 01:23:49.000 106 12637.23 209.72 54789.22 88888.00 2015-04-16 01:23:49.125 106 12637.27 209.75 54789.30 88888.00 2015-04-16 01:23:49.250 106 12637.33 209.72 54789.35 88888.00 2015-04-16 01:23:49.375 106 12637.35 209.72 54789.32 88888.00 2015-04-16 01:23:49.500 106 12637.33 209.70 54789.32 88888.00 2015-04-16 01:23:49.625 106 12637.35 209.70 54789.30 88888.00 2015-04-16 01:23:49.750 106 12637.40 209.72 54789.35 88888.00 2015-04-16 01:23:49.875 106 12637.40 209.70 54789.40 88888.00 2015-04-16 01:23:50.000 106 12637.42 209.70 54789.40 88888.00 2015-04-16 01:23:50.125 106 12637.42 209.68 54789.40 88888.00 2015-04-16 01:23:50.250 106 12637.45 209.65 54789.45 88888.00 2015-04-16 01:23:50.375 106 12637.52 209.65 54789.47 88888.00 2015-04-16 01:23:50.500 106 12637.55 209.68 54789.47 88888.00 2015-04-16 01:23:50.625 106 12637.55 209.68 54789.50 88888.00 2015-04-16 01:23:50.750 106 12637.55 209.70 54789.53 88888.00 2015-04-16 01:23:50.875 106 12637.55 209.70 54789.53 88888.00 2015-04-16 01:23:51.000 106 12637.55 209.70 54789.57 88888.00 2015-04-16 01:23:51.125 106 12637.48 209.68 54789.55 88888.00 2015-04-16 01:23:51.250 106 12637.52 209.70 54789.57 88888.00 2015-04-16 01:23:51.375 106 12637.62 209.72 54789.57 88888.00 2015-04-16 01:23:51.500 106 12637.60 209.68 54789.57 88888.00 2015-04-16 01:23:51.625 106 12637.58 209.68 54789.62 88888.00 2015-04-16 01:23:51.750 106 12637.58 209.72 54789.65 88888.00 2015-04-16 01:23:51.875 106 12637.62 209.72 54789.65 88888.00 2015-04-16 01:23:52.000 106 12637.65 209.68 54789.65 88888.00 2015-04-16 01:23:52.125 106 12637.73 209.75 54789.70 88888.00 2015-04-16 01:23:52.250 106 12637.77 209.72 54789.72 88888.00 2015-04-16 01:23:52.375 106 12637.77 209.70 54789.68 88888.00 2015-04-16 01:23:52.500 106 12637.75 209.68 54789.68 88888.00 2015-04-16 01:23:52.625 106 12637.73 209.68 54789.72 88888.00 2015-04-16 01:23:52.750 106 12637.77 209.68 54789.72 88888.00 2015-04-16 01:23:52.875 106 12637.83 209.70 54789.78 88888.00 2015-04-16 01:23:53.000 106 12637.92 209.72 54789.82 88888.00 2015-04-16 01:23:53.125 106 12637.92 209.72 54789.82 88888.00 2015-04-16 01:23:53.250 106 12637.90 209.72 54789.82 88888.00 2015-04-16 01:23:53.375 106 12637.92 209.72 54789.85 88888.00 2015-04-16 01:23:53.500 106 12637.98 209.72 54789.88 88888.00 2015-04-16 01:23:53.625 106 12638.02 209.75 54789.90 88888.00 2015-04-16 01:23:53.750 106 12638.00 209.72 54789.88 88888.00 2015-04-16 01:23:53.875 106 12637.98 209.70 54789.90 88888.00 2015-04-16 01:23:54.000 106 12638.05 209.68 54789.90 88888.00 2015-04-16 01:23:54.125 106 12638.08 209.70 54789.95 88888.00 2015-04-16 01:23:54.250 106 12638.05 209.68 54789.97 88888.00 2015-04-16 01:23:54.375 106 12638.02 209.70 54790.00 88888.00 2015-04-16 01:23:54.500 106 12638.05 209.72 54790.03 88888.00 2015-04-16 01:23:54.625 106 12638.08 209.72 54790.05 88888.00 2015-04-16 01:23:54.750 106 12638.12 209.75 54790.05 88888.00 2015-04-16 01:23:54.875 106 12638.20 209.75 54790.03 88888.00 2015-04-16 01:23:55.000 106 12638.27 209.72 54790.05 88888.00 2015-04-16 01:23:55.125 106 12638.20 209.70 54790.10 88888.00 2015-04-16 01:23:55.250 106 12638.15 209.68 54790.12 88888.00 2015-04-16 01:23:55.375 106 12638.20 209.68 54790.12 88888.00 2015-04-16 01:23:55.500 106 12638.25 209.68 54790.12 88888.00 2015-04-16 01:23:55.625 106 12638.33 209.70 54790.18 88888.00 2015-04-16 01:23:55.750 106 12638.25 209.72 54790.20 88888.00 2015-04-16 01:23:55.875 106 12638.17 209.75 54790.25 88888.00 2015-04-16 01:23:56.000 106 12638.23 209.75 54790.28 88888.00 2015-04-16 01:23:56.125 106 12638.33 209.72 54790.28 88888.00 2015-04-16 01:23:56.250 106 12638.25 209.75 54790.30 88888.00 2015-04-16 01:23:56.375 106 12638.25 209.78 54790.30 88888.00 2015-04-16 01:23:56.500 106 12638.33 209.78 54790.28 88888.00 2015-04-16 01:23:56.625 106 12638.40 209.78 54790.32 88888.00 2015-04-16 01:23:56.750 106 12638.33 209.75 54790.35 88888.00 2015-04-16 01:23:56.875 106 12638.30 209.75 54790.35 88888.00 2015-04-16 01:23:57.000 106 12638.35 209.75 54790.35 88888.00 2015-04-16 01:23:57.125 106 12638.33 209.78 54790.40 88888.00 2015-04-16 01:23:57.250 106 12638.35 209.80 54790.45 88888.00 2015-04-16 01:23:57.375 106 12638.38 209.80 54790.47 88888.00 2015-04-16 01:23:57.500 106 12638.40 209.80 54790.47 88888.00 2015-04-16 01:23:57.625 106 12638.35 209.80 54790.50 88888.00 2015-04-16 01:23:57.750 106 12638.30 209.82 54790.50 88888.00 2015-04-16 01:23:57.875 106 12638.42 209.82 54790.53 88888.00 2015-04-16 01:23:58.000 106 12638.45 209.80 54790.57 88888.00 2015-04-16 01:23:58.125 106 12638.48 209.80 54790.60 88888.00 2015-04-16 01:23:58.250 106 12638.38 209.75 54790.60 88888.00 2015-04-16 01:23:58.375 106 12638.42 209.78 54790.60 88888.00 2015-04-16 01:23:58.500 106 12638.45 209.82 54790.60 88888.00 2015-04-16 01:23:58.625 106 12638.45 209.85 54790.62 88888.00 2015-04-16 01:23:58.750 106 12638.40 209.80 54790.65 88888.00 2015-04-16 01:23:58.875 106 12638.38 209.78 54790.65 88888.00 2015-04-16 01:23:59.000 106 12638.40 209.78 54790.70 88888.00 2015-04-16 01:23:59.125 106 12638.42 209.80 54790.72 88888.00 2015-04-16 01:23:59.250 106 12638.35 209.80 54790.78 88888.00 2015-04-16 01:23:59.375 106 12638.30 209.78 54790.75 88888.00 2015-04-16 01:23:59.500 106 12638.35 209.78 54790.75 88888.00 2015-04-16 01:23:59.625 106 12638.35 209.80 54790.80 88888.00 2015-04-16 01:23:59.750 106 12638.30 209.78 54790.85 88888.00 2015-04-16 01:23:59.875 106 12638.33 209.78 54790.90 88888.00 2015-04-16 01:24:00.000 106 12638.40 209.80 54790.88 88888.00 2015-04-16 01:24:00.125 106 12638.45 209.78 54790.90 88888.00 2015-04-16 01:24:00.250 106 12638.42 209.75 54790.95 88888.00 2015-04-16 01:24:00.375 106 12638.45 209.80 54790.95 88888.00 2015-04-16 01:24:00.500 106 12638.40 209.78 54790.97 88888.00 2015-04-16 01:24:00.625 106 12638.45 209.78 54790.95 88888.00 2015-04-16 01:24:00.750 106 12638.50 209.80 54790.93 88888.00 2015-04-16 01:24:00.875 106 12638.50 209.82 54790.97 88888.00 2015-04-16 01:24:01.000 106 12638.50 209.82 54790.97 88888.00 2015-04-16 01:24:01.125 106 12638.45 209.82 54791.03 88888.00 2015-04-16 01:24:01.250 106 12638.42 209.82 54791.10 88888.00 2015-04-16 01:24:01.375 106 12638.45 209.82 54791.10 88888.00 2015-04-16 01:24:01.500 106 12638.42 209.82 54791.10 88888.00 2015-04-16 01:24:01.625 106 12638.42 209.85 54791.10 88888.00 2015-04-16 01:24:01.750 106 12638.40 209.85 54791.12 88888.00 2015-04-16 01:24:01.875 106 12638.40 209.90 54791.15 88888.00 2015-04-16 01:24:02.000 106 12638.45 209.90 54791.18 88888.00 2015-04-16 01:24:02.125 106 12638.42 209.90 54791.22 88888.00 2015-04-16 01:24:02.250 106 12638.42 209.93 54791.25 88888.00 2015-04-16 01:24:02.375 106 12638.45 209.95 54791.22 88888.00 2015-04-16 01:24:02.500 106 12638.38 209.95 54791.28 88888.00 2015-04-16 01:24:02.625 106 12638.25 209.95 54791.28 88888.00 2015-04-16 01:24:02.750 106 12638.23 209.95 54791.30 88888.00 2015-04-16 01:24:02.875 106 12638.33 209.97 54791.30 88888.00 2015-04-16 01:24:03.000 106 12638.33 209.95 54791.32 88888.00 2015-04-16 01:24:03.125 106 12638.33 209.93 54791.35 88888.00 2015-04-16 01:24:03.250 106 12638.25 209.97 54791.40 88888.00 2015-04-16 01:24:03.375 106 12638.25 210.03 54791.43 88888.00 2015-04-16 01:24:03.500 106 12638.25 210.00 54791.43 88888.00 2015-04-16 01:24:03.625 106 12638.25 210.00 54791.45 88888.00 2015-04-16 01:24:03.750 106 12638.20 210.00 54791.47 88888.00 2015-04-16 01:24:03.875 106 12638.20 209.97 54791.47 88888.00 2015-04-16 01:24:04.000 106 12638.20 210.00 54791.50 88888.00 2015-04-16 01:24:04.125 106 12638.15 210.03 54791.57 88888.00 2015-04-16 01:24:04.250 106 12638.20 210.00 54791.60 88888.00 2015-04-16 01:24:04.375 106 12638.23 210.00 54791.57 88888.00 2015-04-16 01:24:04.500 106 12638.20 210.00 54791.62 88888.00 2015-04-16 01:24:04.625 106 12638.17 210.00 54791.62 88888.00 2015-04-16 01:24:04.750 106 12638.17 210.00 54791.68 88888.00 2015-04-16 01:24:04.875 106 12638.15 210.03 54791.70 88888.00 2015-04-16 01:24:05.000 106 12638.10 210.05 54791.72 88888.00 2015-04-16 01:24:05.125 106 12638.10 210.03 54791.70 88888.00 2015-04-16 01:24:05.250 106 12638.12 210.03 54791.72 88888.00 2015-04-16 01:24:05.375 106 12638.20 210.05 54791.75 88888.00 2015-04-16 01:24:05.500 106 12638.12 210.03 54791.80 88888.00 2015-04-16 01:24:05.625 106 12638.08 210.05 54791.82 88888.00 2015-04-16 01:24:05.750 106 12638.10 210.07 54791.85 88888.00 2015-04-16 01:24:05.875 106 12638.08 210.10 54791.85 88888.00 2015-04-16 01:24:06.000 106 12638.08 210.05 54791.82 88888.00 2015-04-16 01:24:06.125 106 12638.10 210.07 54791.90 88888.00 2015-04-16 01:24:06.250 106 12638.10 210.10 54791.93 88888.00 2015-04-16 01:24:06.375 106 12638.12 210.12 54791.93 88888.00 2015-04-16 01:24:06.500 106 12638.10 210.12 54791.97 88888.00 2015-04-16 01:24:06.625 106 12638.05 210.12 54792.00 88888.00 2015-04-16 01:24:06.750 106 12638.00 210.12 54792.03 88888.00 2015-04-16 01:24:06.875 106 12637.95 210.12 54792.05 88888.00 2015-04-16 01:24:07.000 106 12637.98 210.12 54792.05 88888.00 2015-04-16 01:24:07.125 106 12638.00 210.15 54792.10 88888.00 2015-04-16 01:24:07.250 106 12637.95 210.15 54792.10 88888.00 2015-04-16 01:24:07.375 106 12637.90 210.10 54792.12 88888.00 2015-04-16 01:24:07.500 106 12637.92 210.12 54792.18 88888.00 2015-04-16 01:24:07.625 106 12637.95 210.10 54792.18 88888.00 2015-04-16 01:24:07.750 106 12637.95 210.15 54792.22 88888.00 2015-04-16 01:24:07.875 106 12637.85 210.15 54792.22 88888.00 2015-04-16 01:24:08.000 106 12637.83 210.15 54792.22 88888.00 2015-04-16 01:24:08.125 106 12637.92 210.18 54792.25 88888.00 2015-04-16 01:24:08.250 106 12637.92 210.15 54792.28 88888.00 2015-04-16 01:24:08.375 106 12637.83 210.18 54792.32 88888.00 2015-04-16 01:24:08.500 106 12637.77 210.20 54792.35 88888.00 2015-04-16 01:24:08.625 106 12637.77 210.15 54792.35 88888.00 2015-04-16 01:24:08.750 106 12637.77 210.18 54792.38 88888.00 2015-04-16 01:24:08.875 106 12637.83 210.18 54792.40 88888.00 2015-04-16 01:24:09.000 106 12637.85 210.22 54792.45 88888.00 2015-04-16 01:24:09.125 106 12637.90 210.25 54792.47 88888.00 2015-04-16 01:24:09.250 106 12637.80 210.30 54792.50 88888.00 2015-04-16 01:24:09.375 106 12637.77 210.35 54792.53 88888.00 2015-04-16 01:24:09.500 106 12637.80 210.32 54792.53 88888.00 2015-04-16 01:24:09.625 106 12637.85 210.30 54792.57 88888.00 2015-04-16 01:24:09.750 106 12637.83 210.32 54792.57 88888.00 2015-04-16 01:24:09.875 106 12637.77 210.35 54792.60 88888.00 2015-04-16 01:24:10.000 106 12637.77 210.35 54792.60 88888.00 2015-04-16 01:24:10.125 106 12637.77 210.40 54792.65 88888.00 2015-04-16 01:24:10.250 106 12637.67 210.38 54792.70 88888.00 2015-04-16 01:24:10.375 106 12637.67 210.40 54792.72 88888.00 2015-04-16 01:24:10.500 106 12637.73 210.43 54792.72 88888.00 2015-04-16 01:24:10.625 106 12637.70 210.43 54792.78 88888.00 2015-04-16 01:24:10.750 106 12637.62 210.45 54792.78 88888.00 2015-04-16 01:24:10.875 106 12637.58 210.45 54792.82 88888.00 2015-04-16 01:24:11.000 106 12637.58 210.47 54792.82 88888.00 2015-04-16 01:24:11.125 106 12637.60 210.45 54792.85 88888.00 2015-04-16 01:24:11.250 106 12637.62 210.45 54792.90 88888.00 2015-04-16 01:24:11.375 106 12637.60 210.45 54792.90 88888.00 2015-04-16 01:24:11.500 106 12637.52 210.47 54792.93 88888.00 2015-04-16 01:24:11.625 106 12637.48 210.43 54792.95 88888.00 2015-04-16 01:24:11.750 106 12637.45 210.43 54792.97 88888.00 2015-04-16 01:24:11.875 106 12637.48 210.45 54793.00 88888.00 2015-04-16 01:24:12.000 106 12637.52 210.45 54793.00 88888.00 2015-04-16 01:24:12.125 106 12637.50 210.47 54793.05 88888.00 2015-04-16 01:24:12.250 106 12637.50 210.45 54793.10 88888.00 2015-04-16 01:24:12.375 106 12637.48 210.47 54793.10 88888.00 2015-04-16 01:24:12.500 106 12637.40 210.50 54793.12 88888.00 2015-04-16 01:24:12.625 106 12637.40 210.47 54793.12 88888.00 2015-04-16 01:24:12.750 106 12637.42 210.53 54793.18 88888.00 2015-04-16 01:24:12.875 106 12637.45 210.50 54793.18 88888.00 2015-04-16 01:24:13.000 106 12637.45 210.47 54793.20 88888.00 2015-04-16 01:24:13.125 106 12637.40 210.50 54793.20 88888.00 2015-04-16 01:24:13.250 106 12637.35 210.50 54793.25 88888.00 2015-04-16 01:24:13.375 106 12637.33 210.55 54793.25 88888.00 2015-04-16 01:24:13.500 106 12637.30 210.57 54793.28 88888.00 2015-04-16 01:24:13.625 106 12637.30 210.57 54793.30 88888.00 2015-04-16 01:24:13.750 106 12637.35 210.65 54793.32 88888.00 2015-04-16 01:24:13.875 106 12637.30 210.65 54793.35 88888.00 2015-04-16 01:24:14.000 106 12637.27 210.68 54793.38 88888.00 2015-04-16 01:24:14.125 106 12637.27 210.68 54793.35 88888.00 2015-04-16 01:24:14.250 106 12637.27 210.70 54793.45 88888.00 2015-04-16 01:24:14.375 106 12637.33 210.75 54793.50 88888.00 2015-04-16 01:24:14.500 106 12637.33 210.75 54793.50 88888.00 2015-04-16 01:24:14.625 106 12637.20 210.72 54793.50 88888.00 2015-04-16 01:24:14.750 106 12637.17 210.72 54793.50 88888.00 2015-04-16 01:24:14.875 106 12637.27 210.78 54793.53 88888.00 2015-04-16 01:24:15.000 106 12637.27 210.80 54793.53 88888.00 2015-04-16 01:24:15.125 106 12637.20 210.82 54793.57 88888.00 2015-04-16 01:24:15.250 106 12637.15 210.82 54793.57 88888.00 2015-04-16 01:24:15.375 106 12637.17 210.88 54793.57 88888.00 2015-04-16 01:24:15.500 106 12637.15 210.85 54793.60 88888.00 2015-04-16 01:24:15.625 106 12637.12 210.85 54793.62 88888.00 2015-04-16 01:24:15.750 106 12637.10 210.82 54793.68 88888.00 2015-04-16 01:24:15.875 106 12637.05 210.88 54793.68 88888.00 2015-04-16 01:24:16.000 106 12637.10 210.88 54793.68 88888.00 2015-04-16 01:24:16.125 106 12637.05 210.85 54793.70 88888.00 2015-04-16 01:24:16.250 106 12637.05 210.88 54793.75 88888.00 2015-04-16 01:24:16.375 106 12637.08 210.93 54793.80 88888.00 2015-04-16 01:24:16.500 106 12637.00 210.97 54793.85 88888.00 2015-04-16 01:24:16.625 106 12636.98 210.95 54793.88 88888.00 2015-04-16 01:24:16.750 106 12636.95 210.93 54793.85 88888.00 2015-04-16 01:24:16.875 106 12636.95 210.95 54793.88 88888.00 2015-04-16 01:24:17.000 106 12636.95 210.97 54793.90 88888.00 2015-04-16 01:24:17.125 106 12636.90 211.00 54793.93 88888.00 2015-04-16 01:24:17.250 106 12636.85 210.95 54793.93 88888.00 2015-04-16 01:24:17.375 106 12636.90 211.00 54793.93 88888.00 2015-04-16 01:24:17.500 106 12636.92 211.03 54793.95 88888.00 2015-04-16 01:24:17.625 106 12636.83 211.03 54794.03 88888.00 2015-04-16 01:24:17.750 106 12636.77 211.07 54794.03 88888.00 2015-04-16 01:24:17.875 106 12636.80 211.10 54794.03 88888.00 2015-04-16 01:24:18.000 106 12636.80 211.07 54794.05 88888.00 2015-04-16 01:24:18.125 106 12636.83 211.12 54794.07 88888.00 2015-04-16 01:24:18.250 106 12636.83 211.12 54794.10 88888.00 2015-04-16 01:24:18.375 106 12636.88 211.18 54794.12 88888.00 2015-04-16 01:24:18.500 106 12636.85 211.20 54794.15 88888.00 2015-04-16 01:24:18.625 106 12636.80 211.22 54794.18 88888.00 2015-04-16 01:24:18.750 106 12636.77 211.22 54794.20 88888.00 2015-04-16 01:24:18.875 106 12636.67 211.22 54794.22 88888.00 2015-04-16 01:24:19.000 106 12636.62 211.22 54794.25 88888.00 2015-04-16 01:24:19.125 106 12636.65 211.25 54794.28 88888.00 2015-04-16 01:24:19.250 106 12636.65 211.25 54794.32 88888.00 2015-04-16 01:24:19.375 106 12636.70 211.30 54794.30 88888.00 2015-04-16 01:24:19.500 106 12636.67 211.35 54794.32 88888.00 2015-04-16 01:24:19.625 106 12636.67 211.38 54794.32 88888.00 2015-04-16 01:24:19.750 106 12636.58 211.38 54794.32 88888.00 2015-04-16 01:24:19.875 106 12636.55 211.38 54794.35 88888.00 2015-04-16 01:24:20.000 106 12636.58 211.43 54794.40 88888.00 2015-04-16 01:24:20.125 106 12636.58 211.45 54794.40 88888.00 2015-04-16 01:24:20.250 106 12636.52 211.43 54794.40 88888.00 2015-04-16 01:24:20.375 106 12636.50 211.43 54794.43 88888.00 2015-04-16 01:24:20.500 106 12636.50 211.43 54794.43 88888.00 2015-04-16 01:24:20.625 106 12636.58 211.45 54794.45 88888.00 2015-04-16 01:24:20.750 106 12636.52 211.47 54794.45 88888.00 2015-04-16 01:24:20.875 106 12636.50 211.50 54794.50 88888.00 2015-04-16 01:24:21.000 106 12636.55 211.53 54794.50 88888.00 2015-04-16 01:24:21.125 106 12636.52 211.53 54794.47 88888.00 2015-04-16 01:24:21.250 106 12636.48 211.53 54794.55 88888.00 2015-04-16 01:24:21.375 106 12636.50 211.55 54794.57 88888.00 2015-04-16 01:24:21.500 106 12636.50 211.53 54794.60 88888.00 2015-04-16 01:24:21.625 106 12636.52 211.55 54794.60 88888.00 2015-04-16 01:24:21.750 106 12636.52 211.57 54794.60 88888.00 2015-04-16 01:24:21.875 106 12636.52 211.60 54794.62 88888.00 2015-04-16 01:24:22.000 106 12636.40 211.57 54794.62 88888.00 2015-04-16 01:24:22.125 106 12636.38 211.60 54794.70 88888.00 2015-04-16 01:24:22.250 106 12636.42 211.65 54794.75 88888.00 2015-04-16 01:24:22.375 106 12636.40 211.72 54794.78 88888.00 2015-04-16 01:24:22.500 106 12636.40 211.75 54794.80 88888.00 2015-04-16 01:24:22.625 106 12636.38 211.72 54794.82 88888.00 2015-04-16 01:24:22.750 106 12636.38 211.72 54794.85 88888.00 2015-04-16 01:24:22.875 106 12636.38 211.78 54794.88 88888.00 2015-04-16 01:24:23.000 106 12636.38 211.80 54794.82 88888.00 2015-04-16 01:24:23.125 106 12636.35 211.82 54794.88 88888.00 2015-04-16 01:24:23.250 106 12636.30 211.85 54794.90 88888.00 2015-04-16 01:24:23.375 106 12636.25 211.85 54794.88 88888.00 2015-04-16 01:24:23.500 106 12636.15 211.88 54794.90 88888.00 2015-04-16 01:24:23.625 106 12636.12 211.90 54794.90 88888.00 2015-04-16 01:24:23.750 106 12636.25 211.95 54794.93 88888.00 2015-04-16 01:24:23.875 106 12636.25 211.97 54794.90 88888.00 2015-04-16 01:24:24.000 106 12636.20 211.95 54794.95 88888.00 2015-04-16 01:24:24.125 106 12636.17 212.00 54794.95 88888.00 2015-04-16 01:24:24.250 106 12636.23 212.00 54794.97 88888.00 2015-04-16 01:24:24.375 106 12636.23 212.05 54794.97 88888.00 2015-04-16 01:24:24.500 106 12636.20 212.07 54795.00 88888.00 2015-04-16 01:24:24.625 106 12636.20 212.07 54795.05 88888.00 2015-04-16 01:24:24.750 106 12636.17 212.10 54795.05 88888.00 2015-04-16 01:24:24.875 106 12636.20 212.12 54795.10 88888.00 2015-04-16 01:24:25.000 106 12636.15 212.15 54795.10 88888.00 2015-04-16 01:24:25.125 106 12636.10 212.20 54795.10 88888.00 2015-04-16 01:24:25.250 106 12636.05 212.18 54795.10 88888.00 2015-04-16 01:24:25.375 106 12636.08 212.20 54795.10 88888.00 2015-04-16 01:24:25.500 106 12636.02 212.28 54795.12 88888.00 2015-04-16 01:24:25.625 106 12636.00 212.32 54795.15 88888.00 2015-04-16 01:24:25.750 106 12636.05 212.32 54795.18 88888.00 2015-04-16 01:24:25.875 106 12636.05 212.38 54795.20 88888.00 2015-04-16 01:24:26.000 106 12636.05 212.35 54795.15 88888.00 2015-04-16 01:24:26.125 106 12636.00 212.38 54795.18 88888.00 2015-04-16 01:24:26.250 106 12636.00 212.40 54795.22 88888.00 2015-04-16 01:24:26.375 106 12636.10 212.47 54795.25 88888.00 2015-04-16 01:24:26.500 106 12636.15 212.53 54795.22 88888.00 2015-04-16 01:24:26.625 106 12636.10 212.55 54795.22 88888.00 2015-04-16 01:24:26.750 106 12636.05 212.53 54795.22 88888.00 2015-04-16 01:24:26.875 106 12636.05 212.60 54795.28 88888.00 2015-04-16 01:24:27.000 106 12636.08 212.65 54795.28 88888.00 2015-04-16 01:24:27.125 106 12636.08 212.70 54795.32 88888.00 2015-04-16 01:24:27.250 106 12636.00 212.75 54795.32 88888.00 2015-04-16 01:24:27.375 106 12635.95 212.80 54795.35 88888.00 2015-04-16 01:24:27.500 106 12636.00 212.85 54795.38 88888.00 2015-04-16 01:24:27.625 106 12636.05 212.85 54795.35 88888.00 2015-04-16 01:24:27.750 106 12636.00 212.85 54795.35 88888.00 2015-04-16 01:24:27.875 106 12636.00 212.90 54795.38 88888.00 2015-04-16 01:24:28.000 106 12636.00 212.95 54795.40 88888.00 2015-04-16 01:24:28.125 106 12636.00 212.97 54795.40 88888.00 2015-04-16 01:24:28.250 106 12635.98 212.97 54795.40 88888.00 2015-04-16 01:24:28.375 106 12635.92 213.03 54795.43 88888.00 2015-04-16 01:24:28.500 106 12635.92 213.05 54795.45 88888.00 2015-04-16 01:24:28.625 106 12635.92 213.07 54795.43 88888.00 2015-04-16 01:24:28.750 106 12635.88 213.10 54795.45 88888.00 2015-04-16 01:24:28.875 106 12635.88 213.12 54795.45 88888.00 2015-04-16 01:24:29.000 106 12635.90 213.15 54795.50 88888.00 2015-04-16 01:24:29.125 106 12635.88 213.18 54795.53 88888.00 2015-04-16 01:24:29.250 106 12635.88 213.22 54795.50 88888.00 2015-04-16 01:24:29.375 106 12635.83 213.22 54795.50 88888.00 2015-04-16 01:24:29.500 106 12635.85 213.28 54795.57 88888.00 2015-04-16 01:24:29.625 106 12635.90 213.28 54795.57 88888.00 2015-04-16 01:24:29.750 106 12635.85 213.30 54795.57 88888.00 2015-04-16 01:24:29.875 106 12635.80 213.30 54795.57 88888.00 2015-04-16 01:24:30.000 106 12635.77 213.38 54795.55 88888.00 2015-04-16 01:24:30.125 106 12635.77 213.43 54795.60 88888.00 2015-04-16 01:24:30.250 106 12635.75 213.40 54795.60 88888.00 2015-04-16 01:24:30.375 106 12635.80 213.45 54795.62 88888.00 2015-04-16 01:24:30.500 106 12635.77 213.47 54795.65 88888.00 2015-04-16 01:24:30.625 106 12635.75 213.53 54795.65 88888.00 2015-04-16 01:24:30.750 106 12635.73 213.55 54795.65 88888.00 2015-04-16 01:24:30.875 106 12635.70 213.60 54795.68 88888.00 2015-04-16 01:24:31.000 106 12635.70 213.62 54795.68 88888.00 2015-04-16 01:24:31.125 106 12635.67 213.60 54795.68 88888.00 2015-04-16 01:24:31.250 106 12635.67 213.60 54795.68 88888.00 2015-04-16 01:24:31.375 106 12635.75 213.65 54795.72 88888.00 2015-04-16 01:24:31.500 106 12635.65 213.72 54795.72 88888.00 2015-04-16 01:24:31.625 106 12635.60 213.78 54795.70 88888.00 2015-04-16 01:24:31.750 106 12635.58 213.75 54795.72 88888.00 2015-04-16 01:24:31.875 106 12635.50 213.80 54795.70 88888.00 2015-04-16 01:24:32.000 106 12635.50 213.85 54795.72 88888.00 2015-04-16 01:24:32.125 106 12635.48 213.88 54795.75 88888.00 2015-04-16 01:24:32.250 106 12635.42 213.88 54795.78 88888.00 2015-04-16 01:24:32.375 106 12635.42 213.95 54795.75 88888.00 2015-04-16 01:24:32.500 106 12635.42 213.97 54795.72 88888.00 2015-04-16 01:24:32.625 106 12635.42 214.03 54795.75 88888.00 2015-04-16 01:24:32.750 106 12635.40 214.07 54795.78 88888.00 2015-04-16 01:24:32.875 106 12635.38 214.12 54795.78 88888.00 2015-04-16 01:24:33.000 106 12635.35 214.15 54795.80 88888.00 2015-04-16 01:24:33.125 106 12635.33 214.15 54795.80 88888.00 2015-04-16 01:24:33.250 106 12635.40 214.18 54795.85 88888.00 2015-04-16 01:24:33.375 106 12635.40 214.18 54795.85 88888.00 2015-04-16 01:24:33.500 106 12635.30 214.25 54795.85 88888.00 2015-04-16 01:24:33.625 106 12635.30 214.28 54795.85 88888.00 2015-04-16 01:24:33.750 106 12635.35 214.30 54795.90 88888.00 2015-04-16 01:24:33.875 106 12635.25 214.35 54795.90 88888.00 2015-04-16 01:24:34.000 106 12635.25 214.38 54795.90 88888.00 2015-04-16 01:24:34.125 106 12635.30 214.40 54795.90 88888.00 2015-04-16 01:24:34.250 106 12635.30 214.40 54795.90 88888.00 2015-04-16 01:24:34.375 106 12635.25 214.43 54795.93 88888.00 2015-04-16 01:24:34.500 106 12635.25 214.40 54795.95 88888.00 2015-04-16 01:24:34.625 106 12635.25 214.43 54795.95 88888.00 2015-04-16 01:24:34.750 106 12635.20 214.45 54795.95 88888.00 2015-04-16 01:24:34.875 106 12635.12 214.47 54795.93 88888.00 2015-04-16 01:24:35.000 106 12635.12 214.50 54795.93 88888.00 2015-04-16 01:24:35.125 106 12635.15 214.55 54795.95 88888.00 2015-04-16 01:24:35.250 106 12635.15 214.57 54795.95 88888.00 2015-04-16 01:24:35.375 106 12635.15 214.57 54795.95 88888.00 2015-04-16 01:24:35.500 106 12635.08 214.60 54795.97 88888.00 2015-04-16 01:24:35.625 106 12635.02 214.65 54796.00 88888.00 2015-04-16 01:24:35.750 106 12635.02 214.72 54796.03 88888.00 2015-04-16 01:24:35.875 106 12635.15 214.75 54796.05 88888.00 2015-04-16 01:24:36.000 106 12635.15 214.75 54796.05 88888.00 2015-04-16 01:24:36.125 106 12634.98 214.75 54796.05 88888.00 2015-04-16 01:24:36.250 106 12634.88 214.78 54796.07 88888.00 2015-04-16 01:24:36.375 106 12634.88 214.82 54796.07 88888.00 2015-04-16 01:24:36.500 106 12634.92 214.88 54796.10 88888.00 2015-04-16 01:24:36.625 106 12634.92 214.88 54796.10 88888.00 2015-04-16 01:24:36.750 106 12634.85 214.85 54796.12 88888.00 2015-04-16 01:24:36.875 106 12634.83 214.88 54796.15 88888.00 2015-04-16 01:24:37.000 106 12634.83 214.90 54796.12 88888.00 2015-04-16 01:24:37.125 106 12634.77 214.97 54796.12 88888.00 2015-04-16 01:24:37.250 106 12634.73 215.00 54796.10 88888.00 2015-04-16 01:24:37.375 106 12634.75 215.05 54796.12 88888.00 2015-04-16 01:24:37.500 106 12634.77 215.05 54796.18 88888.00 2015-04-16 01:24:37.625 106 12634.73 215.10 54796.18 88888.00 2015-04-16 01:24:37.750 106 12634.65 215.12 54796.18 88888.00 2015-04-16 01:24:37.875 106 12634.62 215.18 54796.15 88888.00 2015-04-16 01:24:38.000 106 12634.65 215.18 54796.15 88888.00 2015-04-16 01:24:38.125 106 12634.67 215.20 54796.15 88888.00 2015-04-16 01:24:38.250 106 12634.62 215.20 54796.20 88888.00 2015-04-16 01:24:38.375 106 12634.65 215.25 54796.18 88888.00 2015-04-16 01:24:38.500 106 12634.60 215.28 54796.20 88888.00 2015-04-16 01:24:38.625 106 12634.62 215.28 54796.18 88888.00 2015-04-16 01:24:38.750 106 12634.62 215.32 54796.18 88888.00 2015-04-16 01:24:38.875 106 12634.62 215.38 54796.22 88888.00 2015-04-16 01:24:39.000 106 12634.60 215.40 54796.25 88888.00 2015-04-16 01:24:39.125 106 12634.52 215.38 54796.25 88888.00 2015-04-16 01:24:39.250 106 12634.52 215.40 54796.28 88888.00 2015-04-16 01:24:39.375 106 12634.55 215.45 54796.32 88888.00 2015-04-16 01:24:39.500 106 12634.55 215.53 54796.32 88888.00 2015-04-16 01:24:39.625 106 12634.58 215.50 54796.30 88888.00 2015-04-16 01:24:39.750 106 12634.55 215.53 54796.32 88888.00 2015-04-16 01:24:39.875 106 12634.55 215.47 54796.32 88888.00 2015-04-16 01:24:40.000 106 12634.52 215.53 54796.28 88888.00 2015-04-16 01:24:40.125 106 12634.50 215.53 54796.30 88888.00 2015-04-16 01:24:40.250 106 12634.50 215.60 54796.35 88888.00 2015-04-16 01:24:40.375 106 12634.42 215.60 54796.35 88888.00 2015-04-16 01:24:40.500 106 12634.40 215.65 54796.38 88888.00 2015-04-16 01:24:40.625 106 12634.42 215.68 54796.38 88888.00 2015-04-16 01:24:40.750 106 12634.42 215.68 54796.38 88888.00 2015-04-16 01:24:40.875 106 12634.45 215.72 54796.43 88888.00 2015-04-16 01:24:41.000 106 12634.40 215.75 54796.43 88888.00 2015-04-16 01:24:41.125 106 12634.30 215.75 54796.43 88888.00 2015-04-16 01:24:41.250 106 12634.23 215.75 54796.43 88888.00 2015-04-16 01:24:41.375 106 12634.23 215.78 54796.40 88888.00 2015-04-16 01:24:41.500 106 12634.23 215.78 54796.40 88888.00 2015-04-16 01:24:41.625 106 12634.23 215.80 54796.43 88888.00 2015-04-16 01:24:41.750 106 12634.23 215.80 54796.45 88888.00 2015-04-16 01:24:41.875 106 12634.17 215.88 54796.45 88888.00 2015-04-16 01:24:42.000 106 12634.15 215.88 54796.47 88888.00 2015-04-16 01:24:42.125 106 12634.15 215.88 54796.47 88888.00 2015-04-16 01:24:42.250 106 12634.15 215.90 54796.53 88888.00 2015-04-16 01:24:42.375 106 12634.17 215.93 54796.53 88888.00 2015-04-16 01:24:42.500 106 12634.15 215.95 54796.53 88888.00 2015-04-16 01:24:42.625 106 12634.20 215.97 54796.57 88888.00 2015-04-16 01:24:42.750 106 12634.20 216.00 54796.55 88888.00 2015-04-16 01:24:42.875 106 12634.17 216.03 54796.53 88888.00 2015-04-16 01:24:43.000 106 12634.17 216.05 54796.53 88888.00 2015-04-16 01:24:43.125 106 12634.15 216.07 54796.55 88888.00 2015-04-16 01:24:43.250 106 12634.12 216.07 54796.55 88888.00 2015-04-16 01:24:43.375 106 12634.12 216.10 54796.55 88888.00 2015-04-16 01:24:43.500 106 12634.15 216.12 54796.55 88888.00 2015-04-16 01:24:43.625 106 12634.12 216.15 54796.60 88888.00 2015-04-16 01:24:43.750 106 12634.10 216.15 54796.62 88888.00 2015-04-16 01:24:43.875 106 12634.08 216.20 54796.57 88888.00 2015-04-16 01:24:44.000 106 12634.10 216.22 54796.60 88888.00 2015-04-16 01:24:44.125 106 12634.10 216.25 54796.62 88888.00 2015-04-16 01:24:44.250 106 12634.12 216.30 54796.68 88888.00 2015-04-16 01:24:44.375 106 12634.10 216.35 54796.68 88888.00 2015-04-16 01:24:44.500 106 12634.00 216.32 54796.68 88888.00 2015-04-16 01:24:44.625 106 12633.98 216.35 54796.68 88888.00 2015-04-16 01:24:44.750 106 12634.00 216.38 54796.68 88888.00 2015-04-16 01:24:44.875 106 12633.95 216.43 54796.70 88888.00 2015-04-16 01:24:45.000 106 12633.95 216.50 54796.70 88888.00 2015-04-16 01:24:45.125 106 12633.95 216.50 54796.75 88888.00 2015-04-16 01:24:45.250 106 12633.92 216.45 54796.72 88888.00 2015-04-16 01:24:45.375 106 12633.92 216.50 54796.72 88888.00 2015-04-16 01:24:45.500 106 12633.90 216.50 54796.72 88888.00 2015-04-16 01:24:45.625 106 12633.90 216.53 54796.75 88888.00 2015-04-16 01:24:45.750 106 12633.88 216.55 54796.75 88888.00 2015-04-16 01:24:45.875 106 12633.85 216.60 54796.78 88888.00 2015-04-16 01:24:46.000 106 12633.80 216.60 54796.72 88888.00 2015-04-16 01:24:46.125 106 12633.77 216.57 54796.78 88888.00 2015-04-16 01:24:46.250 106 12633.83 216.60 54796.80 88888.00 2015-04-16 01:24:46.375 106 12633.83 216.60 54796.78 88888.00 2015-04-16 01:24:46.500 106 12633.80 216.60 54796.78 88888.00 2015-04-16 01:24:46.625 106 12633.75 216.62 54796.78 88888.00 2015-04-16 01:24:46.750 106 12633.77 216.65 54796.80 88888.00 2015-04-16 01:24:46.875 106 12633.77 216.65 54796.82 88888.00 2015-04-16 01:24:47.000 106 12633.83 216.68 54796.82 88888.00 2015-04-16 01:24:47.125 106 12633.88 216.72 54796.85 88888.00 2015-04-16 01:24:47.250 106 12633.77 216.70 54796.85 88888.00 2015-04-16 01:24:47.375 106 12633.73 216.75 54796.85 88888.00 2015-04-16 01:24:47.500 106 12633.73 216.78 54796.88 88888.00 2015-04-16 01:24:47.625 106 12633.73 216.78 54796.93 88888.00 2015-04-16 01:24:47.750 106 12633.73 216.78 54796.93 88888.00 2015-04-16 01:24:47.875 106 12633.70 216.82 54796.90 88888.00 2015-04-16 01:24:48.000 106 12633.62 216.82 54796.90 88888.00 2015-04-16 01:24:48.125 106 12633.60 216.82 54796.93 88888.00 2015-04-16 01:24:48.250 106 12633.60 216.85 54796.95 88888.00 2015-04-16 01:24:48.375 106 12633.55 216.88 54796.93 88888.00 2015-04-16 01:24:48.500 106 12633.55 216.88 54796.93 88888.00 2015-04-16 01:24:48.625 106 12633.60 216.97 54796.97 88888.00 2015-04-16 01:24:48.750 106 12633.60 216.97 54797.00 88888.00 2015-04-16 01:24:48.875 106 12633.60 216.97 54796.95 88888.00 2015-04-16 01:24:49.000 106 12633.55 217.03 54796.95 88888.00 2015-04-16 01:24:49.125 106 12633.50 217.07 54796.95 88888.00 2015-04-16 01:24:49.250 106 12633.42 217.10 54797.00 88888.00 2015-04-16 01:24:49.375 106 12633.50 217.15 54797.03 88888.00 2015-04-16 01:24:49.500 106 12633.52 217.12 54797.05 88888.00 2015-04-16 01:24:49.625 106 12633.50 217.12 54797.05 88888.00 2015-04-16 01:24:49.750 106 12633.45 217.15 54797.05 88888.00 2015-04-16 01:24:49.875 106 12633.42 217.15 54797.07 88888.00 2015-04-16 01:24:50.000 106 12633.42 217.18 54797.07 88888.00 2015-04-16 01:24:50.125 106 12633.38 217.22 54797.10 88888.00 2015-04-16 01:24:50.250 106 12633.40 217.20 54797.10 88888.00 2015-04-16 01:24:50.375 106 12633.40 217.22 54797.07 88888.00 2015-04-16 01:24:50.500 106 12633.33 217.28 54797.10 88888.00 2015-04-16 01:24:50.625 106 12633.25 217.32 54797.12 88888.00 2015-04-16 01:24:50.750 106 12633.27 217.35 54797.12 88888.00 2015-04-16 01:24:50.875 106 12633.27 217.35 54797.12 88888.00 2015-04-16 01:24:51.000 106 12633.27 217.35 54797.12 88888.00 2015-04-16 01:24:51.125 106 12633.23 217.40 54797.15 88888.00 2015-04-16 01:24:51.250 106 12633.15 217.43 54797.15 88888.00 2015-04-16 01:24:51.375 106 12633.15 217.43 54797.15 88888.00 2015-04-16 01:24:51.500 106 12633.12 217.45 54797.12 88888.00 2015-04-16 01:24:51.625 106 12633.12 217.47 54797.12 88888.00 2015-04-16 01:24:51.750 106 12633.10 217.45 54797.12 88888.00 2015-04-16 01:24:51.875 106 12633.08 217.50 54797.15 88888.00 2015-04-16 01:24:52.000 106 12633.10 217.53 54797.18 88888.00 2015-04-16 01:24:52.125 106 12633.12 217.57 54797.20 88888.00 2015-04-16 01:24:52.250 106 12633.08 217.57 54797.20 88888.00 2015-04-16 01:24:52.375 106 12633.08 217.60 54797.22 88888.00 2015-04-16 01:24:52.500 106 12633.05 217.60 54797.25 88888.00 2015-04-16 01:24:52.625 106 12633.00 217.60 54797.20 88888.00 2015-04-16 01:24:52.750 106 12632.92 217.60 54797.20 88888.00 2015-04-16 01:24:52.875 106 12632.92 217.65 54797.22 88888.00 2015-04-16 01:24:53.000 106 12632.92 217.68 54797.22 88888.00 2015-04-16 01:24:53.125 106 12632.95 217.70 54797.30 88888.00 2015-04-16 01:24:53.250 106 12632.90 217.72 54797.30 88888.00 2015-04-16 01:24:53.375 106 12632.95 217.70 54797.28 88888.00 2015-04-16 01:24:53.500 106 12632.95 217.72 54797.30 88888.00 2015-04-16 01:24:53.625 106 12632.88 217.75 54797.32 88888.00 2015-04-16 01:24:53.750 106 12632.88 217.78 54797.32 88888.00 2015-04-16 01:24:53.875 106 12632.83 217.82 54797.32 88888.00 2015-04-16 01:24:54.000 106 12632.77 217.80 54797.30 88888.00 2015-04-16 01:24:54.125 106 12632.77 217.82 54797.35 88888.00 2015-04-16 01:24:54.250 106 12632.75 217.85 54797.35 88888.00 2015-04-16 01:24:54.375 106 12632.77 217.93 54797.38 88888.00 2015-04-16 01:24:54.500 106 12632.77 217.95 54797.35 88888.00 2015-04-16 01:24:54.625 106 12632.75 217.95 54797.43 88888.00 2015-04-16 01:24:54.750 106 12632.73 218.03 54797.43 88888.00 2015-04-16 01:24:54.875 106 12632.70 218.03 54797.40 88888.00 2015-04-16 01:24:55.000 106 12632.70 218.03 54797.38 88888.00 2015-04-16 01:24:55.125 106 12632.75 218.05 54797.40 88888.00 2015-04-16 01:24:55.250 106 12632.75 218.05 54797.43 88888.00 2015-04-16 01:24:55.375 106 12632.75 218.07 54797.43 88888.00 2015-04-16 01:24:55.500 106 12632.67 218.10 54797.38 88888.00 2015-04-16 01:24:55.625 106 12632.58 218.12 54797.38 88888.00 2015-04-16 01:24:55.750 106 12632.62 218.18 54797.40 88888.00 2015-04-16 01:24:55.875 106 12632.67 218.18 54797.43 88888.00 2015-04-16 01:24:56.000 106 12632.65 218.20 54797.45 88888.00 2015-04-16 01:24:56.125 106 12632.60 218.25 54797.50 88888.00 2015-04-16 01:24:56.250 106 12632.52 218.25 54797.53 88888.00 2015-04-16 01:24:56.375 106 12632.58 218.30 54797.53 88888.00 2015-04-16 01:24:56.500 106 12632.62 218.32 54797.50 88888.00 2015-04-16 01:24:56.625 106 12632.60 218.35 54797.53 88888.00 2015-04-16 01:24:56.750 106 12632.52 218.35 54797.50 88888.00 2015-04-16 01:24:56.875 106 12632.48 218.40 54797.50 88888.00 2015-04-16 01:24:57.000 106 12632.52 218.40 54797.55 88888.00 2015-04-16 01:24:57.125 106 12632.55 218.43 54797.55 88888.00 2015-04-16 01:24:57.250 106 12632.48 218.43 54797.60 88888.00 2015-04-16 01:24:57.375 106 12632.52 218.45 54797.60 88888.00 2015-04-16 01:24:57.500 106 12632.45 218.47 54797.55 88888.00 2015-04-16 01:24:57.625 106 12632.33 218.50 54797.55 88888.00 2015-04-16 01:24:57.750 106 12632.38 218.55 54797.57 88888.00 2015-04-16 01:24:57.875 106 12632.40 218.55 54797.57 88888.00 2015-04-16 01:24:58.000 106 12632.35 218.57 54797.60 88888.00 2015-04-16 01:24:58.125 106 12632.30 218.62 54797.60 88888.00 2015-04-16 01:24:58.250 106 12632.23 218.62 54797.60 88888.00 2015-04-16 01:24:58.375 106 12632.27 218.62 54797.62 88888.00 2015-04-16 01:24:58.500 106 12632.30 218.68 54797.65 88888.00 2015-04-16 01:24:58.625 106 12632.27 218.72 54797.65 88888.00 2015-04-16 01:24:58.750 106 12632.15 218.72 54797.65 88888.00 2015-04-16 01:24:58.875 106 12632.10 218.70 54797.65 88888.00 2015-04-16 01:24:59.000 106 12632.08 218.75 54797.62 88888.00 2015-04-16 01:24:59.125 106 12632.05 218.78 54797.65 88888.00 2015-04-16 01:24:59.250 106 12631.98 218.80 54797.65 88888.00 2015-04-16 01:24:59.375 106 12632.00 218.82 54797.68 88888.00 2015-04-16 01:24:59.500 106 12632.00 218.85 54797.70 88888.00 2015-04-16 01:24:59.625 106 12632.00 218.85 54797.70 88888.00 2015-04-16 01:24:59.750 106 12632.08 218.85 54797.72 88888.00 2015-04-16 01:24:59.875 106 12632.08 218.90 54797.70 88888.00 2015-04-16 01:25:00.000 106 12632.02 218.90 54797.68 88888.00 2015-04-16 01:25:00.125 106 12631.98 218.93 54797.70 88888.00 2015-04-16 01:25:00.250 106 12631.92 218.93 54797.72 88888.00 2015-04-16 01:25:00.375 106 12632.00 218.97 54797.75 88888.00 2015-04-16 01:25:00.500 106 12632.00 218.95 54797.75 88888.00 2015-04-16 01:25:00.625 106 12632.00 218.97 54797.72 88888.00 2015-04-16 01:25:00.750 106 12631.90 219.00 54797.70 88888.00 2015-04-16 01:25:00.875 106 12631.88 219.03 54797.72 88888.00 2015-04-16 01:25:01.000 106 12631.95 219.05 54797.72 88888.00 2015-04-16 01:25:01.125 106 12631.98 219.07 54797.72 88888.00 2015-04-16 01:25:01.250 106 12631.92 219.12 54797.75 88888.00 2015-04-16 01:25:01.375 106 12631.88 219.12 54797.75 88888.00 2015-04-16 01:25:01.500 106 12631.85 219.12 54797.75 88888.00 2015-04-16 01:25:01.625 106 12631.88 219.12 54797.78 88888.00 2015-04-16 01:25:01.750 106 12631.85 219.18 54797.78 88888.00 2015-04-16 01:25:01.875 106 12631.80 219.18 54797.80 88888.00 2015-04-16 01:25:02.000 106 12631.88 219.18 54797.72 88888.00 2015-04-16 01:25:02.125 106 12631.90 219.20 54797.78 88888.00 2015-04-16 01:25:02.250 106 12631.83 219.20 54797.80 88888.00 2015-04-16 01:25:02.375 106 12631.80 219.20 54797.80 88888.00 2015-04-16 01:25:02.500 106 12631.83 219.25 54797.80 88888.00 2015-04-16 01:25:02.625 106 12631.75 219.28 54797.78 88888.00 2015-04-16 01:25:02.750 106 12631.65 219.28 54797.80 88888.00 2015-04-16 01:25:02.875 106 12631.60 219.30 54797.85 88888.00 2015-04-16 01:25:03.000 106 12631.60 219.30 54797.85 88888.00 2015-04-16 01:25:03.125 106 12631.65 219.32 54797.88 88888.00 2015-04-16 01:25:03.250 106 12631.60 219.35 54797.88 88888.00 2015-04-16 01:25:03.375 106 12631.60 219.35 54797.88 88888.00 2015-04-16 01:25:03.500 106 12631.60 219.35 54797.80 88888.00 2015-04-16 01:25:03.625 106 12631.52 219.38 54797.85 88888.00 2015-04-16 01:25:03.750 106 12631.45 219.38 54797.88 88888.00 2015-04-16 01:25:03.875 106 12631.40 219.35 54797.88 88888.00 2015-04-16 01:25:04.000 106 12631.40 219.40 54797.88 88888.00 2015-04-16 01:25:04.125 106 12631.48 219.45 54797.88 88888.00 2015-04-16 01:25:04.250 106 12631.45 219.43 54797.88 88888.00 2015-04-16 01:25:04.375 106 12631.45 219.45 54797.85 88888.00 2015-04-16 01:25:04.500 106 12631.42 219.47 54797.82 88888.00 2015-04-16 01:25:04.625 106 12631.45 219.50 54797.82 88888.00 2015-04-16 01:25:04.750 106 12631.40 219.47 54797.78 88888.00 2015-04-16 01:25:04.875 106 12631.40 219.50 54797.85 88888.00 2015-04-16 01:25:05.000 106 12631.35 219.50 54797.85 88888.00 2015-04-16 01:25:05.125 106 12631.27 219.53 54797.88 88888.00 2015-04-16 01:25:05.250 106 12631.25 219.50 54797.85 88888.00 2015-04-16 01:25:05.375 106 12631.25 219.53 54797.85 88888.00 2015-04-16 01:25:05.500 106 12631.25 219.55 54797.88 88888.00 2015-04-16 01:25:05.625 106 12631.17 219.57 54797.85 88888.00 2015-04-16 01:25:05.750 106 12631.17 219.53 54797.88 88888.00 2015-04-16 01:25:05.875 106 12631.20 219.53 54797.90 88888.00 2015-04-16 01:25:06.000 106 12631.17 219.53 54797.88 88888.00 2015-04-16 01:25:06.125 106 12631.23 219.53 54797.90 88888.00 2015-04-16 01:25:06.250 106 12631.15 219.53 54797.90 88888.00 2015-04-16 01:25:06.375 106 12631.12 219.55 54797.93 88888.00 2015-04-16 01:25:06.500 106 12631.12 219.55 54797.93 88888.00 2015-04-16 01:25:06.625 106 12631.20 219.55 54797.93 88888.00 2015-04-16 01:25:06.750 106 12631.23 219.57 54797.93 88888.00 2015-04-16 01:25:06.875 106 12631.25 219.60 54797.95 88888.00 2015-04-16 01:25:07.000 106 12631.17 219.57 54797.90 88888.00 2015-04-16 01:25:07.125 106 12631.15 219.57 54797.90 88888.00 2015-04-16 01:25:07.250 106 12631.17 219.60 54797.88 88888.00 2015-04-16 01:25:07.375 106 12631.17 219.57 54797.90 88888.00 2015-04-16 01:25:07.500 106 12631.20 219.65 54797.88 88888.00 2015-04-16 01:25:07.625 106 12631.15 219.65 54797.93 88888.00 2015-04-16 01:25:07.750 106 12631.08 219.60 54797.93 88888.00 2015-04-16 01:25:07.875 106 12631.10 219.62 54797.90 88888.00 2015-04-16 01:25:08.000 106 12631.15 219.65 54797.93 88888.00 2015-04-16 01:25:08.125 106 12631.15 219.62 54797.90 88888.00 2015-04-16 01:25:08.250 106 12631.15 219.65 54797.90 88888.00 2015-04-16 01:25:08.375 106 12631.20 219.68 54797.90 88888.00 2015-04-16 01:25:08.500 106 12631.20 219.65 54797.90 88888.00 2015-04-16 01:25:08.625 106 12631.17 219.68 54797.93 88888.00 2015-04-16 01:25:08.750 106 12631.20 219.68 54797.93 88888.00 2015-04-16 01:25:08.875 106 12631.20 219.68 54797.93 88888.00 2015-04-16 01:25:09.000 106 12631.20 219.68 54797.90 88888.00 2015-04-16 01:25:09.125 106 12631.15 219.68 54797.93 88888.00 2015-04-16 01:25:09.250 106 12631.12 219.68 54797.93 88888.00 2015-04-16 01:25:09.375 106 12631.12 219.68 54797.90 88888.00 2015-04-16 01:25:09.500 106 12631.10 219.65 54797.90 88888.00 2015-04-16 01:25:09.625 106 12631.05 219.65 54797.95 88888.00 2015-04-16 01:25:09.750 106 12631.12 219.68 54797.95 88888.00 2015-04-16 01:25:09.875 106 12631.15 219.65 54797.88 88888.00 2015-04-16 01:25:10.000 106 12631.15 219.62 54797.88 88888.00 2015-04-16 01:25:10.125 106 12631.12 219.65 54797.90 88888.00 2015-04-16 01:25:10.250 106 12631.00 219.62 54797.88 88888.00 2015-04-16 01:25:10.375 106 12631.05 219.62 54797.88 88888.00 2015-04-16 01:25:10.500 106 12631.12 219.65 54797.80 88888.00 2015-04-16 01:25:10.625 106 12631.12 219.65 54797.82 88888.00 2015-04-16 01:25:10.750 106 12631.12 219.65 54797.82 88888.00 2015-04-16 01:25:10.875 106 12631.08 219.60 54797.80 88888.00 2015-04-16 01:25:11.000 106 12631.08 219.57 54797.85 88888.00 2015-04-16 01:25:11.125 106 12631.10 219.62 54797.90 88888.00 2015-04-16 01:25:11.250 106 12631.05 219.62 54797.90 88888.00 2015-04-16 01:25:11.375 106 12631.10 219.60 54797.88 88888.00 2015-04-16 01:25:11.500 106 12631.15 219.62 54797.85 88888.00 2015-04-16 01:25:11.625 106 12631.17 219.57 54797.85 88888.00 2015-04-16 01:25:11.750 106 12631.20 219.57 54797.82 88888.00 2015-04-16 01:25:11.875 106 12631.15 219.55 54797.88 88888.00 2015-04-16 01:25:12.000 106 12631.12 219.55 54797.88 88888.00 2015-04-16 01:25:12.125 106 12631.10 219.57 54797.88 88888.00 2015-04-16 01:25:12.250 106 12631.15 219.55 54797.85 88888.00 2015-04-16 01:25:12.375 106 12631.23 219.53 54797.82 88888.00 2015-04-16 01:25:12.500 106 12631.20 219.50 54797.85 88888.00 2015-04-16 01:25:12.625 106 12631.20 219.50 54797.85 88888.00 2015-04-16 01:25:12.750 106 12631.12 219.53 54797.85 88888.00 2015-04-16 01:25:12.875 106 12631.10 219.53 54797.82 88888.00 2015-04-16 01:25:13.000 106 12631.12 219.50 54797.80 88888.00 2015-04-16 01:25:13.125 106 12631.15 219.50 54797.82 88888.00 2015-04-16 01:25:13.250 106 12631.20 219.50 54797.85 88888.00 2015-04-16 01:25:13.375 106 12631.15 219.47 54797.82 88888.00 2015-04-16 01:25:13.500 106 12631.17 219.45 54797.78 88888.00 2015-04-16 01:25:13.625 106 12631.23 219.47 54797.80 88888.00 2015-04-16 01:25:13.750 106 12631.23 219.45 54797.80 88888.00 2015-04-16 01:25:13.875 106 12631.15 219.45 54797.80 88888.00 2015-04-16 01:25:14.000 106 12631.17 219.45 54797.78 88888.00 2015-04-16 01:25:14.125 106 12631.20 219.43 54797.78 88888.00 2015-04-16 01:25:14.250 106 12631.25 219.40 54797.80 88888.00 2015-04-16 01:25:14.375 106 12631.23 219.40 54797.75 88888.00 2015-04-16 01:25:14.500 106 12631.23 219.35 54797.75 88888.00 2015-04-16 01:25:14.625 106 12631.20 219.38 54797.75 88888.00 2015-04-16 01:25:14.750 106 12631.23 219.40 54797.78 88888.00 2015-04-16 01:25:14.875 106 12631.27 219.38 54797.75 88888.00 2015-04-16 01:25:15.000 106 12631.17 219.35 54797.75 88888.00 2015-04-16 01:25:15.125 106 12631.15 219.30 54797.72 88888.00 2015-04-16 01:25:15.250 106 12631.17 219.28 54797.70 88888.00 2015-04-16 01:25:15.375 106 12631.17 219.30 54797.72 88888.00 2015-04-16 01:25:15.500 106 12631.17 219.30 54797.72 88888.00 2015-04-16 01:25:15.625 106 12631.12 219.28 54797.75 88888.00 2015-04-16 01:25:15.750 106 12631.12 219.25 54797.78 88888.00 2015-04-16 01:25:15.875 106 12631.17 219.25 54797.72 88888.00 2015-04-16 01:25:16.000 106 12631.20 219.22 54797.72 88888.00 2015-04-16 01:25:16.125 106 12631.17 219.20 54797.72 88888.00 2015-04-16 01:25:16.250 106 12631.23 219.22 54797.72 88888.00 2015-04-16 01:25:16.375 106 12631.30 219.25 54797.72 88888.00 2015-04-16 01:25:16.500 106 12631.27 219.25 54797.70 88888.00 2015-04-16 01:25:16.625 106 12631.23 219.25 54797.68 88888.00 2015-04-16 01:25:16.750 106 12631.20 219.22 54797.70 88888.00 2015-04-16 01:25:16.875 106 12631.25 219.22 54797.70 88888.00 2015-04-16 01:25:17.000 106 12631.27 219.18 54797.70 88888.00 2015-04-16 01:25:17.125 106 12631.20 219.15 54797.70 88888.00 2015-04-16 01:25:17.250 106 12631.20 219.15 54797.70 88888.00 2015-04-16 01:25:17.375 106 12631.23 219.10 54797.65 88888.00 2015-04-16 01:25:17.500 106 12631.27 219.12 54797.65 88888.00 2015-04-16 01:25:17.625 106 12631.25 219.15 54797.68 88888.00 2015-04-16 01:25:17.750 106 12631.27 219.12 54797.62 88888.00 2015-04-16 01:25:17.875 106 12631.33 219.12 54797.62 88888.00 2015-04-16 01:25:18.000 106 12631.30 219.10 54797.62 88888.00 2015-04-16 01:25:18.125 106 12631.25 219.12 54797.65 88888.00 2015-04-16 01:25:18.250 106 12631.25 219.10 54797.68 88888.00 2015-04-16 01:25:18.375 106 12631.23 219.05 54797.65 88888.00 2015-04-16 01:25:18.500 106 12631.25 219.00 54797.65 88888.00 2015-04-16 01:25:18.625 106 12631.25 219.03 54797.65 88888.00 2015-04-16 01:25:18.750 106 12631.20 219.00 54797.62 88888.00 2015-04-16 01:25:18.875 106 12631.20 218.97 54797.62 88888.00 2015-04-16 01:25:19.000 106 12631.17 219.00 54797.62 88888.00 2015-04-16 01:25:19.125 106 12631.23 218.95 54797.62 88888.00 2015-04-16 01:25:19.250 106 12631.27 218.95 54797.65 88888.00 2015-04-16 01:25:19.375 106 12631.33 218.95 54797.65 88888.00 2015-04-16 01:25:19.500 106 12631.27 218.95 54797.60 88888.00 2015-04-16 01:25:19.625 106 12631.23 218.93 54797.62 88888.00 2015-04-16 01:25:19.750 106 12631.25 218.93 54797.65 88888.00 2015-04-16 01:25:19.875 106 12631.25 218.90 54797.62 88888.00 2015-04-16 01:25:20.000 106 12631.25 218.88 54797.62 88888.00 2015-04-16 01:25:20.125 106 12631.27 218.90 54797.65 88888.00 2015-04-16 01:25:20.250 106 12631.27 218.85 54797.65 88888.00 2015-04-16 01:25:20.375 106 12631.23 218.88 54797.65 88888.00 2015-04-16 01:25:20.500 106 12631.17 218.85 54797.65 88888.00 2015-04-16 01:25:20.625 106 12631.27 218.90 54797.65 88888.00 2015-04-16 01:25:20.750 106 12631.35 218.90 54797.65 88888.00 2015-04-16 01:25:20.875 106 12631.30 218.90 54797.62 88888.00 2015-04-16 01:25:21.000 106 12631.27 218.85 54797.62 88888.00 2015-04-16 01:25:21.125 106 12631.23 218.85 54797.62 88888.00 2015-04-16 01:25:21.250 106 12631.20 218.82 54797.62 88888.00 2015-04-16 01:25:21.375 106 12631.20 218.82 54797.65 88888.00 2015-04-16 01:25:21.500 106 12631.23 218.85 54797.62 88888.00 2015-04-16 01:25:21.625 106 12631.27 218.88 54797.62 88888.00 2015-04-16 01:25:21.750 106 12631.23 218.82 54797.62 88888.00 2015-04-16 01:25:21.875 106 12631.20 218.85 54797.60 88888.00 2015-04-16 01:25:22.000 106 12631.15 218.82 54797.60 88888.00 2015-04-16 01:25:22.125 106 12631.12 218.80 54797.60 88888.00 2015-04-16 01:25:22.250 106 12631.12 218.80 54797.60 88888.00 2015-04-16 01:25:22.375 106 12631.23 218.80 54797.60 88888.00 2015-04-16 01:25:22.500 106 12631.25 218.78 54797.60 88888.00 2015-04-16 01:25:22.625 106 12631.27 218.80 54797.62 88888.00 2015-04-16 01:25:22.750 106 12631.25 218.78 54797.62 88888.00 2015-04-16 01:25:22.875 106 12631.27 218.78 54797.62 88888.00 2015-04-16 01:25:23.000 106 12631.27 218.78 54797.62 88888.00 2015-04-16 01:25:23.125 106 12631.23 218.75 54797.57 88888.00 2015-04-16 01:25:23.250 106 12631.20 218.72 54797.60 88888.00 2015-04-16 01:25:23.375 106 12631.23 218.68 54797.60 88888.00 2015-04-16 01:25:23.500 106 12631.17 218.72 54797.60 88888.00 2015-04-16 01:25:23.625 106 12631.12 218.75 54797.62 88888.00 2015-04-16 01:25:23.750 106 12631.15 218.70 54797.62 88888.00 2015-04-16 01:25:23.875 106 12631.17 218.68 54797.62 88888.00 2015-04-16 01:25:24.000 106 12631.25 218.68 54797.62 88888.00 2015-04-16 01:25:24.125 106 12631.25 218.70 54797.65 88888.00 2015-04-16 01:25:24.250 106 12631.20 218.62 54797.62 88888.00 2015-04-16 01:25:24.375 106 12631.23 218.65 54797.60 88888.00 2015-04-16 01:25:24.500 106 12631.20 218.68 54797.60 88888.00 2015-04-16 01:25:24.625 106 12631.17 218.70 54797.65 88888.00 2015-04-16 01:25:24.750 106 12631.15 218.70 54797.62 88888.00 2015-04-16 01:25:24.875 106 12631.15 218.70 54797.65 88888.00 2015-04-16 01:25:25.000 106 12631.12 218.72 54797.68 88888.00 2015-04-16 01:25:25.125 106 12631.08 218.72 54797.65 88888.00 2015-04-16 01:25:25.250 106 12631.08 218.72 54797.65 88888.00 2015-04-16 01:25:25.375 106 12631.10 218.72 54797.65 88888.00 2015-04-16 01:25:25.500 106 12631.15 218.72 54797.65 88888.00 2015-04-16 01:25:25.625 106 12631.17 218.72 54797.65 88888.00 2015-04-16 01:25:25.750 106 12631.10 218.70 54797.62 88888.00 2015-04-16 01:25:25.875 106 12631.05 218.70 54797.60 88888.00 2015-04-16 01:25:26.000 106 12631.02 218.72 54797.62 88888.00 2015-04-16 01:25:26.125 106 12631.00 218.75 54797.65 88888.00 2015-04-16 01:25:26.250 106 12631.05 218.72 54797.62 88888.00 2015-04-16 01:25:26.375 106 12631.10 218.75 54797.65 88888.00 2015-04-16 01:25:26.500 106 12631.12 218.78 54797.68 88888.00 2015-04-16 01:25:26.625 106 12631.15 218.78 54797.70 88888.00 2015-04-16 01:25:26.750 106 12631.12 218.80 54797.68 88888.00 2015-04-16 01:25:26.875 106 12631.12 218.80 54797.68 88888.00 2015-04-16 01:25:27.000 106 12631.15 218.80 54797.65 88888.00 2015-04-16 01:25:27.125 106 12631.08 218.80 54797.68 88888.00 2015-04-16 01:25:27.250 106 12631.08 218.82 54797.70 88888.00 2015-04-16 01:25:27.375 106 12631.10 218.85 54797.68 88888.00 2015-04-16 01:25:27.500 106 12631.12 218.82 54797.68 88888.00 2015-04-16 01:25:27.625 106 12631.08 218.82 54797.68 88888.00 2015-04-16 01:25:27.750 106 12631.05 218.85 54797.68 88888.00 2015-04-16 01:25:27.875 106 12631.02 218.88 54797.70 88888.00 2015-04-16 01:25:28.000 106 12631.00 218.90 54797.70 88888.00 2015-04-16 01:25:28.125 106 12631.00 218.90 54797.68 88888.00 2015-04-16 01:25:28.250 106 12630.95 218.90 54797.75 88888.00 2015-04-16 01:25:28.375 106 12631.00 218.93 54797.72 88888.00 2015-04-16 01:25:28.500 106 12630.95 218.88 54797.72 88888.00 2015-04-16 01:25:28.625 106 12630.98 218.85 54797.68 88888.00 2015-04-16 01:25:28.750 106 12631.02 218.88 54797.72 88888.00 2015-04-16 01:25:28.875 106 12631.02 218.95 54797.75 88888.00 2015-04-16 01:25:29.000 106 12630.90 218.95 54797.70 88888.00 2015-04-16 01:25:29.125 106 12630.90 218.95 54797.72 88888.00 2015-04-16 01:25:29.250 106 12630.90 218.93 54797.72 88888.00 2015-04-16 01:25:29.375 106 12630.92 218.88 54797.72 88888.00 2015-04-16 01:25:29.500 106 12630.95 218.93 54797.75 88888.00 2015-04-16 01:25:29.625 106 12630.95 219.00 54797.72 88888.00 2015-04-16 01:25:29.750 106 12630.90 218.95 54797.70 88888.00 2015-04-16 01:25:29.875 106 12630.95 218.95 54797.75 88888.00 2015-04-16 01:25:30.000 106 12631.00 218.95 54797.75 88888.00 2015-04-16 01:25:30.125 106 12631.02 219.03 54797.80 88888.00 2015-04-16 01:25:30.250 106 12631.02 219.00 54797.78 88888.00 2015-04-16 01:25:30.375 106 12631.02 219.00 54797.75 88888.00 2015-04-16 01:25:30.500 106 12631.00 219.00 54797.78 88888.00 2015-04-16 01:25:30.625 106 12631.02 219.03 54797.78 88888.00 2015-04-16 01:25:30.750 106 12631.02 219.07 54797.78 88888.00 2015-04-16 01:25:30.875 106 12630.98 219.05 54797.75 88888.00 2015-04-16 01:25:31.000 106 12630.98 219.07 54797.75 88888.00 2015-04-16 01:25:31.125 106 12631.02 219.10 54797.75 88888.00 2015-04-16 01:25:31.250 106 12631.02 219.10 54797.75 88888.00 2015-04-16 01:25:31.375 106 12631.00 219.10 54797.75 88888.00 2015-04-16 01:25:31.500 106 12630.98 219.12 54797.72 88888.00 2015-04-16 01:25:31.625 106 12630.90 219.12 54797.80 88888.00 2015-04-16 01:25:31.750 106 12630.85 219.15 54797.78 88888.00 2015-04-16 01:25:31.875 106 12630.88 219.20 54797.80 88888.00 2015-04-16 01:25:32.000 106 12630.92 219.20 54797.78 88888.00 2015-04-16 01:25:32.125 106 12630.92 219.18 54797.78 88888.00 2015-04-16 01:25:32.250 106 12630.90 219.18 54797.80 88888.00 2015-04-16 01:25:32.375 106 12630.88 219.18 54797.78 88888.00 2015-04-16 01:25:32.500 106 12630.90 219.20 54797.78 88888.00 2015-04-16 01:25:32.625 106 12630.92 219.22 54797.78 88888.00 2015-04-16 01:25:32.750 106 12631.00 219.25 54797.80 88888.00 2015-04-16 01:25:32.875 106 12630.98 219.25 54797.78 88888.00 2015-04-16 01:25:33.000 106 12630.92 219.25 54797.75 88888.00 2015-04-16 01:25:33.125 106 12630.90 219.25 54797.78 88888.00 2015-04-16 01:25:33.250 106 12630.90 219.28 54797.80 88888.00 2015-04-16 01:25:33.375 106 12630.90 219.30 54797.80 88888.00 2015-04-16 01:25:33.500 106 12630.90 219.35 54797.80 88888.00 2015-04-16 01:25:33.625 106 12630.92 219.35 54797.82 88888.00 2015-04-16 01:25:33.750 106 12630.92 219.32 54797.80 88888.00 2015-04-16 01:25:33.875 106 12630.90 219.35 54797.80 88888.00 2015-04-16 01:25:34.000 106 12630.90 219.35 54797.80 88888.00 2015-04-16 01:25:34.125 106 12630.98 219.35 54797.78 88888.00 2015-04-16 01:25:34.250 106 12631.02 219.35 54797.78 88888.00 2015-04-16 01:25:34.375 106 12631.02 219.38 54797.78 88888.00 2015-04-16 01:25:34.500 106 12630.90 219.40 54797.80 88888.00 2015-04-16 01:25:34.625 106 12630.88 219.43 54797.78 88888.00 2015-04-16 01:25:34.750 106 12630.98 219.47 54797.80 88888.00 2015-04-16 01:25:34.875 106 12630.95 219.47 54797.82 88888.00 2015-04-16 01:25:35.000 106 12630.98 219.50 54797.78 88888.00 2015-04-16 01:25:35.125 106 12630.98 219.50 54797.78 88888.00 2015-04-16 01:25:35.250 106 12630.98 219.50 54797.78 88888.00 2015-04-16 01:25:35.375 106 12630.95 219.50 54797.80 88888.00 2015-04-16 01:25:35.500 106 12630.90 219.50 54797.80 88888.00 2015-04-16 01:25:35.625 106 12630.85 219.53 54797.78 88888.00 2015-04-16 01:25:35.750 106 12630.80 219.55 54797.80 88888.00 2015-04-16 01:25:35.875 106 12630.83 219.55 54797.68 88888.00 2015-04-16 01:25:36.000 106 12630.90 219.55 54797.72 88888.00 2015-04-16 01:25:36.125 106 12630.98 219.60 54797.78 88888.00 2015-04-16 01:25:36.250 106 12630.92 219.60 54797.75 88888.00 2015-04-16 01:25:36.375 106 12630.88 219.60 54797.78 88888.00 2015-04-16 01:25:36.500 106 12630.88 219.60 54797.80 88888.00 2015-04-16 01:25:36.625 106 12630.90 219.65 54797.78 88888.00 2015-04-16 01:25:36.750 106 12630.92 219.65 54797.78 88888.00 2015-04-16 01:25:36.875 106 12631.00 219.65 54797.80 88888.00 2015-04-16 01:25:37.000 106 12631.05 219.65 54797.72 88888.00 2015-04-16 01:25:37.125 106 12631.02 219.62 54797.80 88888.00 2015-04-16 01:25:37.250 106 12631.00 219.62 54797.80 88888.00 2015-04-16 01:25:37.375 106 12630.95 219.68 54797.80 88888.00 2015-04-16 01:25:37.500 106 12630.98 219.72 54797.80 88888.00 2015-04-16 01:25:37.625 106 12630.95 219.78 54797.78 88888.00 2015-04-16 01:25:37.750 106 12630.92 219.78 54797.78 88888.00 2015-04-16 01:25:37.875 106 12630.92 219.78 54797.78 88888.00 2015-04-16 01:25:38.000 106 12630.98 219.82 54797.78 88888.00 2015-04-16 01:25:38.125 106 12631.02 219.85 54797.78 88888.00 2015-04-16 01:25:38.250 106 12631.02 219.85 54797.80 88888.00 2015-04-16 01:25:38.375 106 12631.00 219.82 54797.75 88888.00 2015-04-16 01:25:38.500 106 12631.02 219.85 54797.75 88888.00 2015-04-16 01:25:38.625 106 12631.00 219.88 54797.78 88888.00 2015-04-16 01:25:38.750 106 12631.00 219.90 54797.78 88888.00 2015-04-16 01:25:38.875 106 12630.98 219.90 54797.75 88888.00 2015-04-16 01:25:39.000 106 12631.00 219.90 54797.75 88888.00 2015-04-16 01:25:39.125 106 12631.00 219.90 54797.78 88888.00 2015-04-16 01:25:39.250 106 12631.00 219.93 54797.78 88888.00 2015-04-16 01:25:39.375 106 12631.05 219.93 54797.78 88888.00 2015-04-16 01:25:39.500 106 12631.00 219.93 54797.78 88888.00 2015-04-16 01:25:39.625 106 12630.92 219.93 54797.78 88888.00 2015-04-16 01:25:39.750 106 12630.95 219.95 54797.78 88888.00 2015-04-16 01:25:39.875 106 12630.98 220.00 54797.78 88888.00 2015-04-16 01:25:40.000 106 12630.95 219.97 54797.75 88888.00 2015-04-16 01:25:40.125 106 12630.92 220.03 54797.75 88888.00 2015-04-16 01:25:40.250 106 12630.92 220.00 54797.75 88888.00 2015-04-16 01:25:40.375 106 12630.95 219.97 54797.72 88888.00 2015-04-16 01:25:40.500 106 12630.92 219.97 54797.75 88888.00 2015-04-16 01:25:40.625 106 12631.00 220.03 54797.75 88888.00 2015-04-16 01:25:40.750 106 12631.02 220.03 54797.78 88888.00 2015-04-16 01:25:40.875 106 12631.05 220.05 54797.80 88888.00 2015-04-16 01:25:41.000 106 12631.00 220.03 54797.80 88888.00 2015-04-16 01:25:41.125 106 12630.98 220.03 54797.80 88888.00 2015-04-16 01:25:41.250 106 12630.85 220.03 54797.78 88888.00 2015-04-16 01:25:41.375 106 12630.88 220.05 54797.78 88888.00 2015-04-16 01:25:41.500 106 12630.88 220.07 54797.78 88888.00 2015-04-16 01:25:41.625 106 12630.85 220.05 54797.75 88888.00 2015-04-16 01:25:41.750 106 12630.85 220.07 54797.78 88888.00 2015-04-16 01:25:41.875 106 12630.88 220.10 54797.78 88888.00 2015-04-16 01:25:42.000 106 12630.88 220.10 54797.72 88888.00 2015-04-16 01:25:42.125 106 12630.90 220.10 54797.75 88888.00 2015-04-16 01:25:42.250 106 12630.90 220.12 54797.80 88888.00 2015-04-16 01:25:42.375 106 12630.88 220.12 54797.78 88888.00 2015-04-16 01:25:42.500 106 12630.85 220.12 54797.78 88888.00 2015-04-16 01:25:42.625 106 12630.88 220.18 54797.78 88888.00 2015-04-16 01:25:42.750 106 12630.90 220.20 54797.80 88888.00 2015-04-16 01:25:42.875 106 12630.98 220.18 54797.82 88888.00 2015-04-16 01:25:43.000 106 12630.90 220.20 54797.80 88888.00 2015-04-16 01:25:43.125 106 12630.80 220.18 54797.78 88888.00 2015-04-16 01:25:43.250 106 12630.85 220.20 54797.82 88888.00 2015-04-16 01:25:43.375 106 12630.85 220.20 54797.78 88888.00 2015-04-16 01:25:43.500 106 12630.80 220.15 54797.75 88888.00 2015-04-16 01:25:43.625 106 12630.75 220.18 54797.78 88888.00 2015-04-16 01:25:43.750 106 12630.80 220.22 54797.78 88888.00 2015-04-16 01:25:43.875 106 12630.83 220.28 54797.82 88888.00 2015-04-16 01:25:44.000 106 12630.75 220.25 54797.78 88888.00 2015-04-16 01:25:44.125 106 12630.67 220.25 54797.80 88888.00 2015-04-16 01:25:44.250 106 12630.60 220.28 54797.82 88888.00 2015-04-16 01:25:44.375 106 12630.62 220.30 54797.82 88888.00 2015-04-16 01:25:44.500 106 12630.67 220.28 54797.82 88888.00 2015-04-16 01:25:44.625 106 12630.70 220.32 54797.80 88888.00 2015-04-16 01:25:44.750 106 12630.77 220.40 54797.80 88888.00 2015-04-16 01:25:44.875 106 12630.75 220.43 54797.82 88888.00 2015-04-16 01:25:45.000 106 12630.70 220.43 54797.80 88888.00 2015-04-16 01:25:45.125 106 12630.62 220.45 54797.82 88888.00 2015-04-16 01:25:45.250 106 12630.55 220.40 54797.78 88888.00 2015-04-16 01:25:45.375 106 12630.60 220.38 54797.78 88888.00 2015-04-16 01:25:45.500 106 12630.60 220.43 54797.78 88888.00 2015-04-16 01:25:45.625 106 12630.65 220.45 54797.80 88888.00 2015-04-16 01:25:45.750 106 12630.67 220.47 54797.80 88888.00 2015-04-16 01:25:45.875 106 12630.58 220.50 54797.82 88888.00 2015-04-16 01:25:46.000 106 12630.52 220.47 54797.82 88888.00 2015-04-16 01:25:46.125 106 12630.55 220.50 54797.85 88888.00 2015-04-16 01:25:46.250 106 12630.55 220.45 54797.85 88888.00 2015-04-16 01:25:46.375 106 12630.62 220.50 54797.85 88888.00 2015-04-16 01:25:46.500 106 12630.60 220.53 54797.80 88888.00 2015-04-16 01:25:46.625 106 12630.65 220.55 54797.80 88888.00 2015-04-16 01:25:46.750 106 12630.62 220.55 54797.80 88888.00 2015-04-16 01:25:46.875 106 12630.55 220.57 54797.82 88888.00 2015-04-16 01:25:47.000 106 12630.52 220.60 54797.80 88888.00 2015-04-16 01:25:47.125 106 12630.48 220.57 54797.82 88888.00 2015-04-16 01:25:47.250 106 12630.48 220.57 54797.85 88888.00 2015-04-16 01:25:47.375 106 12630.48 220.55 54797.85 88888.00 2015-04-16 01:25:47.500 106 12630.48 220.60 54797.80 88888.00 2015-04-16 01:25:47.625 106 12630.50 220.65 54797.85 88888.00 2015-04-16 01:25:47.750 106 12630.50 220.65 54797.85 88888.00 2015-04-16 01:25:47.875 106 12630.50 220.62 54797.88 88888.00 2015-04-16 01:25:48.000 106 12630.50 220.62 54797.85 88888.00 2015-04-16 01:25:48.125 106 12630.48 220.62 54797.85 88888.00 2015-04-16 01:25:48.250 106 12630.42 220.65 54797.88 88888.00 2015-04-16 01:25:48.375 106 12630.45 220.68 54797.88 88888.00 2015-04-16 01:25:48.500 106 12630.45 220.68 54797.88 88888.00 2015-04-16 01:25:48.625 106 12630.48 220.70 54797.88 88888.00 2015-04-16 01:25:48.750 106 12630.45 220.72 54797.90 88888.00 2015-04-16 01:25:48.875 106 12630.45 220.72 54797.88 88888.00 2015-04-16 01:25:49.000 106 12630.45 220.75 54797.90 88888.00 2015-04-16 01:25:49.125 106 12630.45 220.78 54797.90 88888.00 2015-04-16 01:25:49.250 106 12630.40 220.75 54797.90 88888.00 2015-04-16 01:25:49.375 106 12630.38 220.75 54797.90 88888.00 2015-04-16 01:25:49.500 106 12630.38 220.75 54797.93 88888.00 2015-04-16 01:25:49.625 106 12630.35 220.78 54797.93 88888.00 2015-04-16 01:25:49.750 106 12630.35 220.78 54797.93 88888.00 2015-04-16 01:25:49.875 106 12630.45 220.82 54797.90 88888.00 2015-04-16 01:25:50.000 106 12630.48 220.82 54797.90 88888.00 2015-04-16 01:25:50.125 106 12630.42 220.80 54797.95 88888.00 2015-04-16 01:25:50.250 106 12630.35 220.82 54797.90 88888.00 2015-04-16 01:25:50.375 106 12630.30 220.85 54797.90 88888.00 2015-04-16 01:25:50.500 106 12630.25 220.88 54797.90 88888.00 2015-04-16 01:25:50.625 106 12630.25 220.85 54797.90 88888.00 2015-04-16 01:25:50.750 106 12630.30 220.85 54797.90 88888.00 2015-04-16 01:25:50.875 106 12630.30 220.88 54797.93 88888.00 2015-04-16 01:25:51.000 106 12630.27 220.90 54797.93 88888.00 2015-04-16 01:25:51.125 106 12630.23 220.93 54797.95 88888.00 2015-04-16 01:25:51.250 106 12630.20 220.90 54797.95 88888.00 2015-04-16 01:25:51.375 106 12630.27 220.93 54797.93 88888.00 2015-04-16 01:25:51.500 106 12630.33 220.97 54797.93 88888.00 2015-04-16 01:25:51.625 106 12630.27 220.97 54797.93 88888.00 2015-04-16 01:25:51.750 106 12630.25 221.00 54797.95 88888.00 2015-04-16 01:25:51.875 106 12630.35 221.00 54797.93 88888.00 2015-04-16 01:25:52.000 106 12630.38 221.03 54797.95 88888.00 2015-04-16 01:25:52.125 106 12630.35 221.05 54797.95 88888.00 2015-04-16 01:25:52.250 106 12630.30 221.05 54798.00 88888.00 2015-04-16 01:25:52.375 106 12630.35 221.07 54798.00 88888.00 2015-04-16 01:25:52.500 106 12630.33 221.10 54797.97 88888.00 2015-04-16 01:25:52.625 106 12630.25 221.12 54797.97 88888.00 2015-04-16 01:25:52.750 106 12630.25 221.12 54798.00 88888.00 2015-04-16 01:25:52.875 106 12630.30 221.15 54798.03 88888.00 2015-04-16 01:25:53.000 106 12630.33 221.18 54798.03 88888.00 2015-04-16 01:25:53.125 106 12630.33 221.18 54798.03 88888.00 2015-04-16 01:25:53.250 106 12630.30 221.18 54798.05 88888.00 2015-04-16 01:25:53.375 106 12630.27 221.20 54798.05 88888.00 2015-04-16 01:25:53.500 106 12630.25 221.20 54798.00 88888.00 2015-04-16 01:25:53.625 106 12630.15 221.20 54798.05 88888.00 2015-04-16 01:25:53.750 106 12630.10 221.20 54798.00 88888.00 2015-04-16 01:25:53.875 106 12630.17 221.22 54798.03 88888.00 2015-04-16 01:25:54.000 106 12630.12 221.25 54798.05 88888.00 2015-04-16 01:25:54.125 106 12630.12 221.25 54798.05 88888.00 2015-04-16 01:25:54.250 106 12630.15 221.22 54798.07 88888.00 2015-04-16 01:25:54.375 106 12630.15 221.25 54798.05 88888.00 2015-04-16 01:25:54.500 106 12630.17 221.28 54798.07 88888.00 2015-04-16 01:25:54.625 106 12630.17 221.30 54798.07 88888.00 2015-04-16 01:25:54.750 106 12630.15 221.32 54798.07 88888.00 2015-04-16 01:25:54.875 106 12630.12 221.35 54798.10 88888.00 2015-04-16 01:25:55.000 106 12630.15 221.38 54798.12 88888.00 2015-04-16 01:25:55.125 106 12630.20 221.43 54798.12 88888.00 2015-04-16 01:25:55.250 106 12630.20 221.43 54798.10 88888.00 2015-04-16 01:25:55.375 106 12630.15 221.40 54798.07 88888.00 2015-04-16 01:25:55.500 106 12630.15 221.45 54798.10 88888.00 2015-04-16 01:25:55.625 106 12630.05 221.45 54798.12 88888.00 2015-04-16 01:25:55.750 106 12629.98 221.50 54798.12 88888.00 2015-04-16 01:25:55.875 106 12630.08 221.53 54798.12 88888.00 2015-04-16 01:25:56.000 106 12630.00 221.53 54798.10 88888.00 2015-04-16 01:25:56.125 106 12630.05 221.53 54798.10 88888.00 2015-04-16 01:25:56.250 106 12630.02 221.53 54798.12 88888.00 2015-04-16 01:25:56.375 106 12630.05 221.55 54798.12 88888.00 2015-04-16 01:25:56.500 106 12630.05 221.60 54798.15 88888.00 2015-04-16 01:25:56.625 106 12630.00 221.62 54798.15 88888.00 2015-04-16 01:25:56.750 106 12630.02 221.62 54798.18 88888.00 2015-04-16 01:25:56.875 106 12630.00 221.65 54798.18 88888.00 2015-04-16 01:25:57.000 106 12630.02 221.68 54798.15 88888.00 2015-04-16 01:25:57.125 106 12630.02 221.70 54798.18 88888.00 2015-04-16 01:25:57.250 106 12629.98 221.68 54798.20 88888.00 2015-04-16 01:25:57.375 106 12629.98 221.70 54798.22 88888.00 2015-04-16 01:25:57.500 106 12629.92 221.70 54798.22 88888.00 2015-04-16 01:25:57.625 106 12629.95 221.72 54798.25 88888.00 2015-04-16 01:25:57.750 106 12629.98 221.78 54798.25 88888.00 2015-04-16 01:25:57.875 106 12629.95 221.80 54798.28 88888.00 2015-04-16 01:25:58.000 106 12629.98 221.80 54798.25 88888.00 2015-04-16 01:25:58.125 106 12629.98 221.80 54798.25 88888.00 2015-04-16 01:25:58.250 106 12629.90 221.85 54798.28 88888.00 2015-04-16 01:25:58.375 106 12629.88 221.90 54798.28 88888.00 2015-04-16 01:25:58.500 106 12629.92 221.90 54798.30 88888.00 2015-04-16 01:25:58.625 106 12629.98 221.93 54798.30 88888.00 2015-04-16 01:25:58.750 106 12629.92 221.97 54798.28 88888.00 2015-04-16 01:25:58.875 106 12629.88 222.00 54798.28 88888.00 2015-04-16 01:25:59.000 106 12629.92 221.97 54798.28 88888.00 2015-04-16 01:25:59.125 106 12629.98 222.00 54798.30 88888.00 2015-04-16 01:25:59.250 106 12629.90 222.00 54798.30 88888.00 2015-04-16 01:25:59.375 106 12629.95 222.03 54798.28 88888.00 2015-04-16 01:25:59.500 106 12629.95 222.07 54798.30 88888.00 2015-04-16 01:25:59.625 106 12630.02 222.12 54798.32 88888.00 2015-04-16 01:25:59.750 106 12630.05 222.15 54798.32 88888.00 2015-04-16 01:25:59.875 106 12630.02 222.15 54798.32 88888.00 2015-04-16 01:26:00.000 106 12630.02 222.15 54798.32 88888.00 2015-04-16 01:26:00.125 106 12630.00 222.15 54798.32 88888.00 2015-04-16 01:26:00.250 106 12630.00 222.18 54798.32 88888.00 2015-04-16 01:26:00.375 106 12630.00 222.20 54798.32 88888.00 2015-04-16 01:26:00.500 106 12629.95 222.25 54798.32 88888.00 2015-04-16 01:26:00.625 106 12629.92 222.22 54798.32 88888.00 2015-04-16 01:26:00.750 106 12629.95 222.28 54798.32 88888.00 2015-04-16 01:26:00.875 106 12629.98 222.35 54798.32 88888.00 2015-04-16 01:26:01.000 106 12629.90 222.38 54798.32 88888.00 2015-04-16 01:26:01.125 106 12629.88 222.38 54798.32 88888.00 2015-04-16 01:26:01.250 106 12629.85 222.38 54798.35 88888.00 2015-04-16 01:26:01.375 106 12629.95 222.40 54798.35 88888.00 2015-04-16 01:26:01.500 106 12630.00 222.40 54798.35 88888.00 2015-04-16 01:26:01.625 106 12630.00 222.43 54798.35 88888.00 2015-04-16 01:26:01.750 106 12630.05 222.47 54798.35 88888.00 2015-04-16 01:26:01.875 106 12630.08 222.50 54798.35 88888.00 2015-04-16 01:26:02.000 106 12630.08 222.50 54798.35 88888.00 2015-04-16 01:26:02.125 106 12630.10 222.50 54798.35 88888.00 2015-04-16 01:26:02.250 106 12630.05 222.53 54798.32 88888.00 2015-04-16 01:26:02.375 106 12630.05 222.55 54798.35 88888.00 2015-04-16 01:26:02.500 106 12630.08 222.57 54798.35 88888.00 2015-04-16 01:26:02.625 106 12630.02 222.57 54798.35 88888.00 2015-04-16 01:26:02.750 106 12630.02 222.65 54798.38 88888.00 2015-04-16 01:26:02.875 106 12629.95 222.65 54798.38 88888.00 2015-04-16 01:26:03.000 106 12630.02 222.68 54798.38 88888.00 2015-04-16 01:26:03.125 106 12630.12 222.70 54798.40 88888.00 2015-04-16 01:26:03.250 106 12630.12 222.75 54798.40 88888.00 2015-04-16 01:26:03.375 106 12630.15 222.78 54798.40 88888.00 2015-04-16 01:26:03.500 106 12630.12 222.78 54798.38 88888.00 2015-04-16 01:26:03.625 106 12630.17 222.82 54798.38 88888.00 2015-04-16 01:26:03.750 106 12630.17 222.82 54798.43 88888.00 2015-04-16 01:26:03.875 106 12630.15 222.88 54798.43 88888.00 2015-04-16 01:26:04.000 106 12630.12 222.90 54798.43 88888.00 2015-04-16 01:26:04.125 106 12630.12 222.88 54798.43 88888.00 2015-04-16 01:26:04.250 106 12630.20 222.85 54798.43 88888.00 2015-04-16 01:26:04.375 106 12630.25 222.88 54798.40 88888.00 2015-04-16 01:26:04.500 106 12630.20 222.90 54798.40 88888.00 2015-04-16 01:26:04.625 106 12630.17 222.95 54798.45 88888.00 2015-04-16 01:26:04.750 106 12630.25 223.00 54798.43 88888.00 2015-04-16 01:26:04.875 106 12630.25 223.00 54798.45 88888.00 2015-04-16 01:26:05.000 106 12630.23 223.00 54798.45 88888.00 2015-04-16 01:26:05.125 106 12630.17 223.05 54798.45 88888.00 2015-04-16 01:26:05.250 106 12630.25 223.05 54798.47 88888.00 2015-04-16 01:26:05.375 106 12630.33 223.10 54798.45 88888.00 2015-04-16 01:26:05.500 106 12630.30 223.07 54798.43 88888.00 2015-04-16 01:26:05.625 106 12630.33 223.10 54798.40 88888.00 2015-04-16 01:26:05.750 106 12630.40 223.15 54798.40 88888.00 2015-04-16 01:26:05.875 106 12630.40 223.18 54798.43 88888.00 2015-04-16 01:26:06.000 106 12630.40 223.22 54798.45 88888.00 2015-04-16 01:26:06.125 106 12630.38 223.22 54798.50 88888.00 2015-04-16 01:26:06.250 106 12630.27 223.22 54798.45 88888.00 2015-04-16 01:26:06.375 106 12630.33 223.22 54798.43 88888.00 2015-04-16 01:26:06.500 106 12630.40 223.25 54798.43 88888.00 2015-04-16 01:26:06.625 106 12630.40 223.30 54798.45 88888.00 2015-04-16 01:26:06.750 106 12630.40 223.32 54798.43 88888.00 2015-04-16 01:26:06.875 106 12630.45 223.35 54798.45 88888.00 2015-04-16 01:26:07.000 106 12630.40 223.38 54798.43 88888.00 2015-04-16 01:26:07.125 106 12630.27 223.40 54798.43 88888.00 2015-04-16 01:26:07.250 106 12630.30 223.43 54798.45 88888.00 2015-04-16 01:26:07.375 106 12630.38 223.43 54798.47 88888.00 2015-04-16 01:26:07.500 106 12630.42 223.45 54798.45 88888.00 2015-04-16 01:26:07.625 106 12630.42 223.50 54798.45 88888.00 2015-04-16 01:26:07.750 106 12630.42 223.53 54798.45 88888.00 2015-04-16 01:26:07.875 106 12630.48 223.55 54798.45 88888.00 2015-04-16 01:26:08.000 106 12630.50 223.57 54798.43 88888.00 2015-04-16 01:26:08.125 106 12630.50 223.55 54798.43 88888.00 2015-04-16 01:26:08.250 106 12630.48 223.60 54798.47 88888.00 2015-04-16 01:26:08.375 106 12630.52 223.62 54798.50 88888.00 2015-04-16 01:26:08.500 106 12630.50 223.62 54798.45 88888.00 2015-04-16 01:26:08.625 106 12630.48 223.65 54798.45 88888.00 2015-04-16 01:26:08.750 106 12630.42 223.72 54798.45 88888.00 2015-04-16 01:26:08.875 106 12630.48 223.72 54798.47 88888.00 2015-04-16 01:26:09.000 106 12630.50 223.75 54798.45 88888.00 2015-04-16 01:26:09.125 106 12630.52 223.75 54798.47 88888.00 2015-04-16 01:26:09.250 106 12630.50 223.78 54798.45 88888.00 2015-04-16 01:26:09.375 106 12630.45 223.80 54798.45 88888.00 2015-04-16 01:26:09.500 106 12630.50 223.82 54798.47 88888.00 2015-04-16 01:26:09.625 106 12630.52 223.85 54798.45 88888.00 2015-04-16 01:26:09.750 106 12630.58 223.88 54798.43 88888.00 2015-04-16 01:26:09.875 106 12630.60 223.90 54798.45 88888.00 2015-04-16 01:26:10.000 106 12630.52 223.93 54798.45 88888.00 2015-04-16 01:26:10.125 106 12630.55 223.95 54798.47 88888.00 2015-04-16 01:26:10.250 106 12630.62 223.97 54798.47 88888.00 2015-04-16 01:26:10.375 106 12630.62 223.97 54798.45 88888.00 2015-04-16 01:26:10.500 106 12630.62 224.00 54798.43 88888.00 2015-04-16 01:26:10.625 106 12630.67 224.03 54798.43 88888.00 2015-04-16 01:26:10.750 106 12630.70 224.05 54798.43 88888.00 2015-04-16 01:26:10.875 106 12630.67 224.10 54798.45 88888.00 2015-04-16 01:26:11.000 106 12630.67 224.10 54798.43 88888.00 2015-04-16 01:26:11.125 106 12630.73 224.12 54798.40 88888.00 2015-04-16 01:26:11.250 106 12630.70 224.15 54798.40 88888.00 2015-04-16 01:26:11.375 106 12630.77 224.18 54798.40 88888.00 2015-04-16 01:26:11.500 106 12630.83 224.22 54798.40 88888.00 2015-04-16 01:26:11.625 106 12630.80 224.25 54798.43 88888.00 2015-04-16 01:26:11.750 106 12630.80 224.25 54798.43 88888.00 2015-04-16 01:26:11.875 106 12630.77 224.28 54798.40 88888.00 2015-04-16 01:26:12.000 106 12630.83 224.35 54798.40 88888.00 2015-04-16 01:26:12.125 106 12630.88 224.32 54798.43 88888.00 2015-04-16 01:26:12.250 106 12630.83 224.30 54798.40 88888.00 2015-04-16 01:26:12.375 106 12630.77 224.35 54798.40 88888.00 2015-04-16 01:26:12.500 106 12630.88 224.38 54798.38 88888.00 2015-04-16 01:26:12.625 106 12630.85 224.40 54798.38 88888.00 2015-04-16 01:26:12.750 106 12630.88 224.43 54798.40 88888.00 2015-04-16 01:26:12.875 106 12630.95 224.45 54798.40 88888.00 2015-04-16 01:26:13.000 106 12630.98 224.47 54798.40 88888.00 2015-04-16 01:26:13.125 106 12630.98 224.50 54798.38 88888.00 2015-04-16 01:26:13.250 106 12630.98 224.53 54798.40 88888.00 2015-04-16 01:26:13.375 106 12631.02 224.53 54798.43 88888.00 2015-04-16 01:26:13.500 106 12631.05 224.55 54798.40 88888.00 2015-04-16 01:26:13.625 106 12630.98 224.57 54798.38 88888.00 2015-04-16 01:26:13.750 106 12630.95 224.57 54798.40 88888.00 2015-04-16 01:26:13.875 106 12631.10 224.60 54798.40 88888.00 2015-04-16 01:26:14.000 106 12631.17 224.60 54798.40 88888.00 2015-04-16 01:26:14.125 106 12631.17 224.68 54798.40 88888.00 2015-04-16 01:26:14.250 106 12631.15 224.62 54798.40 88888.00 2015-04-16 01:26:14.375 106 12631.15 224.65 54798.40 88888.00 2015-04-16 01:26:14.500 106 12631.15 224.65 54798.40 88888.00 2015-04-16 01:26:14.625 106 12631.17 224.68 54798.40 88888.00 2015-04-16 01:26:14.750 106 12631.25 224.72 54798.38 88888.00 2015-04-16 01:26:14.875 106 12631.27 224.72 54798.38 88888.00 2015-04-16 01:26:15.000 106 12631.25 224.70 54798.32 88888.00 2015-04-16 01:26:15.125 106 12631.30 224.75 54798.35 88888.00 2015-04-16 01:26:15.250 106 12631.40 224.80 54798.38 88888.00 2015-04-16 01:26:15.375 106 12631.38 224.78 54798.35 88888.00 2015-04-16 01:26:15.500 106 12631.38 224.80 54798.35 88888.00 2015-04-16 01:26:15.625 106 12631.35 224.80 54798.35 88888.00 2015-04-16 01:26:15.750 106 12631.40 224.85 54798.35 88888.00 2015-04-16 01:26:15.875 106 12631.45 224.88 54798.35 88888.00 2015-04-16 01:26:16.000 106 12631.50 224.88 54798.32 88888.00 2015-04-16 01:26:16.125 106 12631.48 224.88 54798.35 88888.00 2015-04-16 01:26:16.250 106 12631.45 224.88 54798.35 88888.00 2015-04-16 01:26:16.375 106 12631.50 224.90 54798.32 88888.00 2015-04-16 01:26:16.500 106 12631.52 224.88 54798.32 88888.00 2015-04-16 01:26:16.625 106 12631.60 224.90 54798.35 88888.00 2015-04-16 01:26:16.750 106 12631.65 224.90 54798.38 88888.00 2015-04-16 01:26:16.875 106 12631.65 224.95 54798.38 88888.00 2015-04-16 01:26:17.000 106 12631.58 224.97 54798.35 88888.00 2015-04-16 01:26:17.125 106 12631.58 224.97 54798.35 88888.00 2015-04-16 01:26:17.250 106 12631.62 224.95 54798.35 88888.00 2015-04-16 01:26:17.375 106 12631.73 224.97 54798.32 88888.00 2015-04-16 01:26:17.500 106 12631.73 225.03 54798.32 88888.00 2015-04-16 01:26:17.625 106 12631.73 225.03 54798.32 88888.00 2015-04-16 01:26:17.750 106 12631.75 225.05 54798.32 88888.00 2015-04-16 01:26:17.875 106 12631.85 225.03 54798.30 88888.00 2015-04-16 01:26:18.000 106 12631.90 225.05 54798.28 88888.00 2015-04-16 01:26:18.125 106 12631.90 225.03 54798.28 88888.00 2015-04-16 01:26:18.250 106 12631.90 225.03 54798.30 88888.00 2015-04-16 01:26:18.375 106 12631.95 225.03 54798.28 88888.00 2015-04-16 01:26:18.500 106 12631.95 225.07 54798.25 88888.00 2015-04-16 01:26:18.625 106 12632.02 225.07 54798.20 88888.00 2015-04-16 01:26:18.750 106 12632.02 225.07 54798.22 88888.00 2015-04-16 01:26:18.875 106 12632.00 225.05 54798.22 88888.00 2015-04-16 01:26:19.000 106 12632.02 225.07 54798.25 88888.00 2015-04-16 01:26:19.125 106 12632.10 225.10 54798.25 88888.00 2015-04-16 01:26:19.250 106 12632.02 225.10 54798.25 88888.00 2015-04-16 01:26:19.375 106 12632.05 225.10 54798.25 88888.00 2015-04-16 01:26:19.500 106 12632.12 225.15 54798.28 88888.00 2015-04-16 01:26:19.625 106 12632.15 225.12 54798.22 88888.00 2015-04-16 01:26:19.750 106 12632.15 225.15 54798.20 88888.00 2015-04-16 01:26:19.875 106 12632.12 225.18 54798.22 88888.00 2015-04-16 01:26:20.000 106 12632.20 225.20 54798.22 88888.00 2015-04-16 01:26:20.125 106 12632.25 225.22 54798.25 88888.00 2015-04-16 01:26:20.250 106 12632.23 225.20 54798.20 88888.00 2015-04-16 01:26:20.375 106 12632.30 225.20 54798.20 88888.00 2015-04-16 01:26:20.500 106 12632.27 225.20 54798.22 88888.00 2015-04-16 01:26:20.625 106 12632.30 225.20 54798.18 88888.00 2015-04-16 01:26:20.750 106 12632.40 225.22 54798.22 88888.00 2015-04-16 01:26:20.875 106 12632.42 225.28 54798.22 88888.00 2015-04-16 01:26:21.000 106 12632.45 225.28 54798.18 88888.00 2015-04-16 01:26:21.125 106 12632.50 225.30 54798.15 88888.00 2015-04-16 01:26:21.250 106 12632.50 225.30 54798.18 88888.00 2015-04-16 01:26:21.375 106 12632.48 225.30 54798.18 88888.00 2015-04-16 01:26:21.500 106 12632.45 225.30 54798.15 88888.00 2015-04-16 01:26:21.625 106 12632.50 225.28 54798.15 88888.00 2015-04-16 01:26:21.750 106 12632.55 225.30 54798.15 88888.00 2015-04-16 01:26:21.875 106 12632.62 225.32 54798.18 88888.00 2015-04-16 01:26:22.000 106 12632.67 225.35 54798.12 88888.00 2015-04-16 01:26:22.125 106 12632.70 225.35 54798.15 88888.00 2015-04-16 01:26:22.250 106 12632.65 225.28 54798.15 88888.00 2015-04-16 01:26:22.375 106 12632.77 225.30 54798.12 88888.00 2015-04-16 01:26:22.500 106 12632.80 225.30 54798.12 88888.00 2015-04-16 01:26:22.625 106 12632.80 225.30 54798.15 88888.00 2015-04-16 01:26:22.750 106 12632.83 225.30 54798.12 88888.00 2015-04-16 01:26:22.875 106 12632.88 225.30 54798.15 88888.00 2015-04-16 01:26:23.000 106 12632.85 225.25 54798.12 88888.00 2015-04-16 01:26:23.125 106 12632.85 225.30 54798.12 88888.00 2015-04-16 01:26:23.250 106 12632.88 225.32 54798.10 88888.00 2015-04-16 01:26:23.375 106 12632.90 225.35 54798.10 88888.00 2015-04-16 01:26:23.500 106 12632.95 225.32 54798.10 88888.00 2015-04-16 01:26:23.625 106 12633.00 225.35 54798.00 88888.00 2015-04-16 01:26:23.750 106 12633.08 225.38 54798.05 88888.00 2015-04-16 01:26:23.875 106 12633.08 225.35 54798.07 88888.00 2015-04-16 01:26:24.000 106 12633.20 225.38 54798.05 88888.00 2015-04-16 01:26:24.125 106 12633.25 225.40 54798.10 88888.00 2015-04-16 01:26:24.250 106 12633.20 225.43 54798.10 88888.00 2015-04-16 01:26:24.375 106 12633.23 225.40 54798.07 88888.00 2015-04-16 01:26:24.500 106 12633.25 225.40 54798.03 88888.00 2015-04-16 01:26:24.625 106 12633.30 225.45 54798.05 88888.00 2015-04-16 01:26:24.750 106 12633.25 225.45 54798.05 88888.00 2015-04-16 01:26:24.875 106 12633.33 225.47 54798.03 88888.00 2015-04-16 01:26:25.000 106 12633.35 225.47 54798.03 88888.00 2015-04-16 01:26:25.125 106 12633.30 225.50 54798.05 88888.00 2015-04-16 01:26:25.250 106 12633.35 225.47 54798.07 88888.00 2015-04-16 01:26:25.375 106 12633.42 225.53 54798.07 88888.00 2015-04-16 01:26:25.500 106 12633.48 225.55 54798.05 88888.00 2015-04-16 01:26:25.625 106 12633.48 225.53 54798.05 88888.00 2015-04-16 01:26:25.750 106 12633.40 225.53 54798.03 88888.00 2015-04-16 01:26:25.875 106 12633.42 225.53 54798.03 88888.00 2015-04-16 01:26:26.000 106 12633.42 225.57 54798.03 88888.00 2015-04-16 01:26:26.125 106 12633.48 225.60 54798.03 88888.00 2015-04-16 01:26:26.250 106 12633.50 225.60 54798.05 88888.00 2015-04-16 01:26:26.375 106 12633.58 225.60 54798.05 88888.00 2015-04-16 01:26:26.500 106 12633.65 225.57 54798.05 88888.00 2015-04-16 01:26:26.625 106 12633.67 225.60 54798.05 88888.00 2015-04-16 01:26:26.750 106 12633.65 225.57 54798.00 88888.00 2015-04-16 01:26:26.875 106 12633.65 225.57 54798.03 88888.00 2015-04-16 01:26:27.000 106 12633.70 225.60 54797.97 88888.00 2015-04-16 01:26:27.125 106 12633.73 225.57 54798.03 88888.00 2015-04-16 01:26:27.250 106 12633.70 225.57 54798.00 88888.00 2015-04-16 01:26:27.375 106 12633.75 225.60 54798.00 88888.00 2015-04-16 01:26:27.500 106 12633.83 225.60 54798.00 88888.00 2015-04-16 01:26:27.625 106 12633.88 225.60 54798.00 88888.00 2015-04-16 01:26:27.750 106 12633.90 225.62 54798.03 88888.00 2015-04-16 01:26:27.875 106 12633.85 225.65 54798.00 88888.00 2015-04-16 01:26:28.000 106 12633.83 225.60 54798.00 88888.00 2015-04-16 01:26:28.125 106 12633.88 225.60 54798.00 88888.00 2015-04-16 01:26:28.250 106 12633.90 225.65 54798.03 88888.00 2015-04-16 01:26:28.375 106 12633.92 225.65 54798.00 88888.00 2015-04-16 01:26:28.500 106 12633.95 225.62 54798.00 88888.00 2015-04-16 01:26:28.625 106 12634.00 225.65 54798.00 88888.00 2015-04-16 01:26:28.750 106 12634.08 225.62 54798.03 88888.00 2015-04-16 01:26:28.875 106 12634.17 225.65 54797.97 88888.00 2015-04-16 01:26:29.000 106 12634.20 225.70 54798.00 88888.00 2015-04-16 01:26:29.125 106 12634.15 225.70 54798.00 88888.00 2015-04-16 01:26:29.250 106 12634.20 225.65 54797.97 88888.00 2015-04-16 01:26:29.375 106 12634.25 225.68 54797.97 88888.00 2015-04-16 01:26:29.500 106 12634.23 225.70 54798.00 88888.00 2015-04-16 01:26:29.625 106 12634.25 225.70 54798.00 88888.00 2015-04-16 01:26:29.750 106 12634.35 225.72 54798.03 88888.00 2015-04-16 01:26:29.875 106 12634.38 225.75 54797.97 88888.00 2015-04-16 01:26:30.000 106 12634.40 225.78 54797.95 88888.00 2015-04-16 01:26:30.125 106 12634.40 225.80 54797.97 88888.00 2015-04-16 01:26:30.250 106 12634.38 225.85 54798.03 88888.00 2015-04-16 01:26:30.375 106 12634.38 225.90 54797.97 88888.00 2015-04-16 01:26:30.500 106 12634.40 225.93 54798.00 88888.00 2015-04-16 01:26:30.625 106 12634.40 225.97 54798.00 88888.00 2015-04-16 01:26:30.750 106 12634.45 225.97 54798.00 88888.00 2015-04-16 01:26:30.875 106 12634.50 225.95 54798.00 88888.00 2015-04-16 01:26:31.000 106 12634.48 225.97 54798.00 88888.00 2015-04-16 01:26:31.125 106 12634.45 226.00 54798.00 88888.00 2015-04-16 01:26:31.250 106 12634.48 226.03 54798.00 88888.00 2015-04-16 01:26:31.375 106 12634.52 226.03 54798.03 88888.00 2015-04-16 01:26:31.500 106 12634.50 226.07 54798.00 88888.00 2015-04-16 01:26:31.625 106 12634.55 226.05 54798.03 88888.00 2015-04-16 01:26:31.750 106 12634.55 226.07 54798.00 88888.00 2015-04-16 01:26:31.875 106 12634.58 226.10 54797.95 88888.00 2015-04-16 01:26:32.000 106 12634.60 226.12 54798.03 88888.00 2015-04-16 01:26:32.125 106 12634.65 226.12 54798.00 88888.00 2015-04-16 01:26:32.250 106 12634.65 226.10 54798.00 88888.00 2015-04-16 01:26:32.375 106 12634.65 226.15 54798.03 88888.00 2015-04-16 01:26:32.500 106 12634.62 226.20 54798.00 88888.00 2015-04-16 01:26:32.625 106 12634.67 226.20 54798.05 88888.00 2015-04-16 01:26:32.750 106 12634.67 226.22 54798.05 88888.00 2015-04-16 01:26:32.875 106 12634.67 226.28 54798.05 88888.00 2015-04-16 01:26:33.000 106 12634.70 226.25 54798.05 88888.00 2015-04-16 01:26:33.125 106 12634.80 226.22 54798.05 88888.00 2015-04-16 01:26:33.250 106 12634.75 226.25 54798.05 88888.00 2015-04-16 01:26:33.375 106 12634.73 226.32 54798.05 88888.00 2015-04-16 01:26:33.500 106 12634.77 226.32 54798.05 88888.00 2015-04-16 01:26:33.625 106 12634.83 226.30 54798.00 88888.00 2015-04-16 01:26:33.750 106 12634.85 226.32 54798.00 88888.00 2015-04-16 01:26:33.875 106 12634.92 226.35 54798.03 88888.00 2015-04-16 01:26:34.000 106 12635.00 226.35 54798.03 88888.00 2015-04-16 01:26:34.125 106 12635.00 226.40 54798.05 88888.00 2015-04-16 01:26:34.250 106 12634.98 226.40 54798.07 88888.00 2015-04-16 01:26:34.375 106 12634.95 226.40 54798.05 88888.00 2015-04-16 01:26:34.500 106 12634.95 226.38 54798.05 88888.00 2015-04-16 01:26:34.625 106 12634.95 226.40 54798.03 88888.00 2015-04-16 01:26:34.750 106 12634.95 226.47 54798.05 88888.00 2015-04-16 01:26:34.875 106 12635.00 226.55 54798.10 88888.00 2015-04-16 01:26:35.000 106 12635.00 226.55 54798.07 88888.00 2015-04-16 01:26:35.125 106 12635.00 226.55 54798.07 88888.00 2015-04-16 01:26:35.250 106 12635.05 226.60 54798.10 88888.00 2015-04-16 01:26:35.375 106 12635.05 226.62 54798.12 88888.00 2015-04-16 01:26:35.500 106 12634.92 226.62 54798.07 88888.00 2015-04-16 01:26:35.625 106 12634.98 226.68 54798.07 88888.00 2015-04-16 01:26:35.750 106 12635.08 226.70 54798.07 88888.00 2015-04-16 01:26:35.875 106 12635.08 226.70 54798.07 88888.00 2015-04-16 01:26:36.000 106 12635.05 226.72 54798.07 88888.00 2015-04-16 01:26:36.125 106 12634.98 226.78 54798.15 88888.00 2015-04-16 01:26:36.250 106 12634.95 226.80 54798.15 88888.00 2015-04-16 01:26:36.375 106 12634.98 226.82 54798.12 88888.00 2015-04-16 01:26:36.500 106 12634.98 226.82 54798.15 88888.00 2015-04-16 01:26:36.625 106 12635.00 226.85 54798.12 88888.00 2015-04-16 01:26:36.750 106 12635.02 226.90 54798.12 88888.00 2015-04-16 01:26:36.875 106 12635.05 226.93 54798.15 88888.00 2015-04-16 01:26:37.000 106 12635.08 227.00 54798.10 88888.00 2015-04-16 01:26:37.125 106 12635.08 226.95 54798.15 88888.00 2015-04-16 01:26:37.250 106 12635.02 226.95 54798.15 88888.00 2015-04-16 01:26:37.375 106 12635.08 227.00 54798.15 88888.00 2015-04-16 01:26:37.500 106 12635.17 227.03 54798.15 88888.00 2015-04-16 01:26:37.625 106 12635.23 227.07 54798.15 88888.00 2015-04-16 01:26:37.750 106 12635.20 227.07 54798.15 88888.00 2015-04-16 01:26:37.875 106 12635.12 227.07 54798.07 88888.00 2015-04-16 01:26:38.000 106 12635.15 227.07 54798.15 88888.00 2015-04-16 01:26:38.125 106 12635.15 227.10 54798.18 88888.00 2015-04-16 01:26:38.250 106 12635.12 227.05 54798.15 88888.00 2015-04-16 01:26:38.375 106 12635.15 227.10 54798.15 88888.00 2015-04-16 01:26:38.500 106 12635.15 227.12 54798.20 88888.00 2015-04-16 01:26:38.625 106 12635.12 227.10 54798.18 88888.00 2015-04-16 01:26:38.750 106 12635.23 227.10 54798.22 88888.00 2015-04-16 01:26:38.875 106 12635.25 227.10 54798.22 88888.00 2015-04-16 01:26:39.000 106 12635.27 227.12 54798.22 88888.00 2015-04-16 01:26:39.125 106 12635.20 227.10 54798.20 88888.00 2015-04-16 01:26:39.250 106 12635.20 227.12 54798.22 88888.00 2015-04-16 01:26:39.375 106 12635.23 227.15 54798.20 88888.00 2015-04-16 01:26:39.500 106 12635.17 227.15 54798.20 88888.00 2015-04-16 01:26:39.625 106 12635.17 227.18 54798.20 88888.00 2015-04-16 01:26:39.750 106 12635.17 227.22 54798.22 88888.00 2015-04-16 01:26:39.875 106 12635.23 227.25 54798.22 88888.00 2015-04-16 01:26:40.000 106 12635.27 227.25 54798.25 88888.00 2015-04-16 01:26:40.125 106 12635.20 227.25 54798.22 88888.00 2015-04-16 01:26:40.250 106 12635.12 227.25 54798.22 88888.00 2015-04-16 01:26:40.375 106 12635.17 227.28 54798.22 88888.00 2015-04-16 01:26:40.500 106 12632.98 226.70 54797.78 88888.00 2015-04-16 01:26:40.625 106 12633.00 226.68 54797.80 88888.00 2015-04-16 01:26:40.750 106 12633.12 226.72 54797.82 88888.00 2015-04-16 01:26:40.875 106 12633.15 226.75 54797.82 88888.00 2015-04-16 01:26:41.000 106 12633.08 226.78 54797.82 88888.00 2015-04-16 01:26:41.125 106 12633.02 226.80 54797.85 88888.00 2015-04-16 01:26:41.250 106 12633.05 226.78 54797.85 88888.00 2015-04-16 01:26:41.375 106 12633.15 226.82 54797.82 88888.00 2015-04-16 01:26:41.500 106 12635.42 227.45 54798.25 88888.00 2015-04-16 01:26:41.625 106 12635.38 227.50 54798.28 88888.00 2015-04-16 01:26:41.750 106 12635.33 227.47 54798.28 88888.00 2015-04-16 01:26:41.875 106 12635.30 227.47 54798.25 88888.00 2015-04-16 01:26:42.000 106 12635.38 227.47 54798.25 88888.00 2015-04-16 01:26:42.125 106 12635.50 227.47 54798.25 88888.00 2015-04-16 01:26:42.250 106 12635.48 227.47 54798.25 88888.00 2015-04-16 01:26:42.375 106 12635.50 227.50 54798.25 88888.00 2015-04-16 01:26:42.500 106 12635.50 227.53 54798.25 88888.00 2015-04-16 01:26:42.625 106 12635.50 227.55 54798.25 88888.00 2015-04-16 01:26:42.750 106 12635.50 227.60 54798.28 88888.00 2015-04-16 01:26:42.875 106 12635.50 227.62 54798.28 88888.00 2015-04-16 01:26:43.000 106 12635.45 227.57 54798.25 88888.00 2015-04-16 01:26:43.125 106 12635.50 227.60 54798.28 88888.00 2015-04-16 01:26:43.250 106 12635.42 227.60 54798.28 88888.00 2015-04-16 01:26:43.375 106 12635.45 227.62 54798.28 88888.00 2015-04-16 01:26:43.500 106 12635.48 227.60 54798.28 88888.00 2015-04-16 01:26:43.625 106 12635.50 227.60 54798.25 88888.00 2015-04-16 01:26:43.750 106 12635.55 227.62 54798.30 88888.00 2015-04-16 01:26:43.875 106 12635.52 227.62 54798.30 88888.00 2015-04-16 01:26:44.000 106 12635.55 227.60 54798.28 88888.00 2015-04-16 01:26:44.125 106 12635.55 227.65 54798.30 88888.00 2015-04-16 01:26:44.250 106 12635.52 227.65 54798.28 88888.00 2015-04-16 01:26:44.375 106 12635.55 227.65 54798.30 88888.00 2015-04-16 01:26:44.500 106 12635.55 227.65 54798.30 88888.00 2015-04-16 01:26:44.625 106 12635.58 227.70 54798.32 88888.00 2015-04-16 01:26:44.750 106 12635.58 227.70 54798.28 88888.00 2015-04-16 01:26:44.875 106 12635.60 227.70 54798.30 88888.00 2015-04-16 01:26:45.000 106 12635.60 227.70 54798.30 88888.00 2015-04-16 01:26:45.125 106 12635.58 227.72 54798.35 88888.00 2015-04-16 01:26:45.250 106 12635.60 227.70 54798.32 88888.00 2015-04-16 01:26:45.375 106 12635.62 227.72 54798.32 88888.00 2015-04-16 01:26:45.500 106 12635.65 227.72 54798.32 88888.00 2015-04-16 01:26:45.625 106 12635.60 227.75 54798.32 88888.00 2015-04-16 01:26:45.750 106 12635.58 227.75 54798.32 88888.00 2015-04-16 01:26:45.875 106 12635.62 227.78 54798.30 88888.00 2015-04-16 01:26:46.000 106 12635.67 227.75 54798.32 88888.00 2015-04-16 01:26:46.125 106 12635.65 227.80 54798.35 88888.00 2015-04-16 01:26:46.250 106 12635.62 227.78 54798.35 88888.00 2015-04-16 01:26:46.375 106 12635.70 227.80 54798.32 88888.00 2015-04-16 01:26:46.500 106 12635.80 227.80 54798.32 88888.00 2015-04-16 01:26:46.625 106 12635.77 227.80 54798.30 88888.00 2015-04-16 01:26:46.750 106 12635.80 227.82 54798.32 88888.00 2015-04-16 01:26:46.875 106 12635.77 227.82 54798.30 88888.00 2015-04-16 01:26:47.000 106 12635.80 227.82 54798.32 88888.00 2015-04-16 01:26:47.125 106 12635.77 227.82 54798.32 88888.00 2015-04-16 01:26:47.250 106 12635.75 227.85 54798.32 88888.00 2015-04-16 01:26:47.375 106 12635.83 227.82 54798.32 88888.00 2015-04-16 01:26:47.500 106 12635.85 227.85 54798.32 88888.00 2015-04-16 01:26:47.625 106 12635.90 227.90 54798.32 88888.00 2015-04-16 01:26:47.750 106 12635.92 227.93 54798.35 88888.00 2015-04-16 01:26:47.875 106 12635.92 227.90 54798.32 88888.00 2015-04-16 01:26:48.000 106 12635.92 227.90 54798.30 88888.00 2015-04-16 01:26:48.125 106 12635.95 227.90 54798.30 88888.00 2015-04-16 01:26:48.250 106 12636.00 227.85 54798.30 88888.00 2015-04-16 01:26:48.375 106 12635.98 227.88 54798.28 88888.00 2015-04-16 01:26:48.500 106 12635.95 227.90 54798.32 88888.00 2015-04-16 01:26:48.625 106 12636.00 227.90 54798.32 88888.00 2015-04-16 01:26:48.750 106 12636.08 227.93 54798.32 88888.00 2015-04-16 01:26:48.875 106 12636.08 227.93 54798.32 88888.00 2015-04-16 01:26:49.000 106 12636.02 227.90 54798.30 88888.00 2015-04-16 01:26:49.125 106 12635.98 227.93 54798.32 88888.00 2015-04-16 01:26:49.250 106 12636.02 227.93 54798.35 88888.00 2015-04-16 01:26:49.375 106 12636.10 227.95 54798.35 88888.00 2015-04-16 01:26:49.500 106 12636.08 227.97 54798.35 88888.00 2015-04-16 01:26:49.625 106 12636.12 227.97 54798.35 88888.00 2015-04-16 01:26:49.750 106 12636.10 227.95 54798.32 88888.00 2015-04-16 01:26:49.875 106 12636.08 227.95 54798.30 88888.00 2015-04-16 01:26:50.000 106 12636.10 227.97 54798.30 88888.00 2015-04-16 01:26:50.125 106 12636.15 227.97 54798.28 88888.00 2015-04-16 01:26:50.250 106 12636.12 227.97 54798.30 88888.00 2015-04-16 01:26:50.375 106 12636.20 228.03 54798.32 88888.00 2015-04-16 01:26:50.500 106 12636.17 228.03 54798.32 88888.00 2015-04-16 01:26:50.625 106 12636.17 228.07 54798.32 88888.00 2015-04-16 01:26:50.750 106 12636.12 228.03 54798.30 88888.00 2015-04-16 01:26:50.875 106 12636.20 228.03 54798.30 88888.00 2015-04-16 01:26:51.000 106 12636.27 228.07 54798.30 88888.00 2015-04-16 01:26:51.125 106 12636.25 228.05 54798.32 88888.00 2015-04-16 01:26:51.250 106 12636.23 228.05 54798.30 88888.00 2015-04-16 01:26:51.375 106 12636.30 228.07 54798.30 88888.00 2015-04-16 01:26:51.500 106 12636.30 228.10 54798.30 88888.00 2015-04-16 01:26:51.625 106 12636.27 228.05 54798.30 88888.00 2015-04-16 01:26:51.750 106 12636.25 228.07 54798.28 88888.00 2015-04-16 01:26:51.875 106 12636.38 228.10 54798.30 88888.00 2015-04-16 01:26:52.000 106 12636.40 228.12 54798.30 88888.00 2015-04-16 01:26:52.125 106 12636.35 228.15 54798.30 88888.00 2015-04-16 01:26:52.250 106 12636.23 228.10 54798.32 88888.00 2015-04-16 01:26:52.375 106 12636.20 228.07 54798.32 88888.00 2015-04-16 01:26:52.500 106 12636.20 228.10 54798.30 88888.00 2015-04-16 01:26:52.625 106 12636.20 228.10 54798.30 88888.00 2015-04-16 01:26:52.750 106 12636.25 228.15 54798.32 88888.00 2015-04-16 01:26:52.875 106 12636.27 228.15 54798.30 88888.00 2015-04-16 01:26:53.000 106 12636.30 228.15 54798.28 88888.00 2015-04-16 01:26:53.125 106 12636.33 228.20 54798.30 88888.00 2015-04-16 01:26:53.250 106 12636.35 228.20 54798.30 88888.00 2015-04-16 01:26:53.375 106 12636.40 228.20 54798.32 88888.00 2015-04-16 01:26:53.500 106 12636.35 228.18 54798.30 88888.00 2015-04-16 01:26:53.625 106 12636.30 228.18 54798.28 88888.00 2015-04-16 01:26:53.750 106 12636.27 228.20 54798.25 88888.00 2015-04-16 01:26:53.875 106 12636.23 228.22 54798.28 88888.00 2015-04-16 01:26:54.000 106 12636.33 228.22 54798.25 88888.00 2015-04-16 01:26:54.125 106 12636.45 228.28 54798.28 88888.00 2015-04-16 01:26:54.250 106 12636.48 228.25 54798.30 88888.00 2015-04-16 01:26:54.375 106 12636.45 228.25 54798.28 88888.00 2015-04-16 01:26:54.500 106 12636.40 228.25 54798.28 88888.00 2015-04-16 01:26:54.625 106 12636.38 228.28 54798.28 88888.00 2015-04-16 01:26:54.750 106 12636.42 228.28 54798.28 88888.00 2015-04-16 01:26:54.875 106 12636.52 228.28 54798.22 88888.00 2015-04-16 01:26:55.000 106 12636.48 228.25 54798.25 88888.00 2015-04-16 01:26:55.125 106 12636.45 228.30 54798.28 88888.00 2015-04-16 01:26:55.250 106 12636.52 228.30 54798.28 88888.00 2015-04-16 01:26:55.375 106 12636.58 228.32 54798.25 88888.00 2015-04-16 01:26:55.500 106 12636.52 228.30 54798.25 88888.00 2015-04-16 01:26:55.625 106 12636.55 228.38 54798.22 88888.00 2015-04-16 01:26:55.750 106 12636.58 228.35 54798.22 88888.00 2015-04-16 01:26:55.875 106 12636.60 228.32 54798.22 88888.00 2015-04-16 01:26:56.000 106 12636.60 228.32 54798.20 88888.00 2015-04-16 01:26:56.125 106 12636.58 228.35 54798.18 88888.00 2015-04-16 01:26:56.250 106 12636.52 228.32 54798.20 88888.00 2015-04-16 01:26:56.375 106 12636.55 228.35 54798.20 88888.00 2015-04-16 01:26:56.500 106 12636.58 228.32 54798.18 88888.00 2015-04-16 01:26:56.625 106 12636.55 228.35 54798.18 88888.00 2015-04-16 01:26:56.750 106 12636.60 228.38 54798.18 88888.00 2015-04-16 01:26:56.875 106 12636.62 228.40 54798.18 88888.00 2015-04-16 01:26:57.000 106 12636.58 228.38 54798.15 88888.00 2015-04-16 01:26:57.125 106 12636.52 228.35 54798.18 88888.00 2015-04-16 01:26:57.250 106 12636.55 228.38 54798.18 88888.00 2015-04-16 01:26:57.375 106 12636.62 228.38 54798.15 88888.00 2015-04-16 01:26:57.500 106 12636.65 228.40 54798.15 88888.00 2015-04-16 01:26:57.625 106 12636.65 228.43 54798.18 88888.00 2015-04-16 01:26:57.750 106 12636.58 228.43 54798.18 88888.00 2015-04-16 01:26:57.875 106 12636.60 228.43 54798.20 88888.00 2015-04-16 01:26:58.000 106 12636.62 228.40 54798.15 88888.00 2015-04-16 01:26:58.125 106 12636.67 228.40 54798.18 88888.00 2015-04-16 01:26:58.250 106 12636.62 228.40 54798.20 88888.00 2015-04-16 01:26:58.375 106 12636.60 228.40 54798.20 88888.00 2015-04-16 01:26:58.500 106 12636.67 228.43 54798.20 88888.00 2015-04-16 01:26:58.625 106 12636.70 228.40 54798.20 88888.00 2015-04-16 01:26:58.750 106 12636.67 228.43 54798.18 88888.00 2015-04-16 01:26:58.875 106 12636.62 228.43 54798.18 88888.00 2015-04-16 01:26:59.000 106 12636.60 228.43 54798.15 88888.00 2015-04-16 01:26:59.125 106 12636.58 228.43 54798.18 88888.00 2015-04-16 01:26:59.250 106 12636.55 228.45 54798.20 88888.00 2015-04-16 01:26:59.375 106 12636.62 228.45 54798.18 88888.00 2015-04-16 01:26:59.500 106 12636.67 228.47 54798.18 88888.00 2015-04-16 01:26:59.625 106 12636.67 228.50 54798.15 88888.00 2015-04-16 01:26:59.750 106 12636.67 228.45 54798.15 88888.00 2015-04-16 01:26:59.875 106 12636.60 228.50 54798.15 88888.00 2015-04-16 01:27:00.000 106 12636.65 228.50 54798.15 88888.00 2015-04-16 01:27:00.125 106 12636.65 228.55 54798.18 88888.00 2015-04-16 01:27:00.250 106 12636.60 228.57 54798.18 88888.00 2015-04-16 01:27:00.375 106 12636.62 228.55 54798.18 88888.00 2015-04-16 01:27:00.500 106 12636.52 228.55 54798.15 88888.00 2015-04-16 01:27:00.625 106 12636.55 228.55 54798.18 88888.00 2015-04-16 01:27:00.750 106 12636.62 228.57 54798.15 88888.00 2015-04-16 01:27:00.875 106 12636.80 228.57 54798.18 88888.00 2015-04-16 01:27:01.000 106 12636.83 228.55 54798.18 88888.00 2015-04-16 01:27:01.125 106 12636.75 228.55 54798.15 88888.00 2015-04-16 01:27:01.250 106 12636.65 228.60 54798.15 88888.00 2015-04-16 01:27:01.375 106 12636.67 228.65 54798.18 88888.00 2015-04-16 01:27:01.500 106 12636.70 228.68 54798.18 88888.00 2015-04-16 01:27:01.625 106 12636.67 228.62 54798.15 88888.00 2015-04-16 01:27:01.750 106 12636.70 228.62 54798.15 88888.00 2015-04-16 01:27:01.875 106 12636.70 228.65 54798.18 88888.00 2015-04-16 01:27:02.000 106 12636.67 228.68 54798.15 88888.00 2015-04-16 01:27:02.125 106 12636.70 228.72 54798.15 88888.00 2015-04-16 01:27:02.250 106 12636.70 228.70 54798.15 88888.00 2015-04-16 01:27:02.375 106 12636.75 228.75 54798.15 88888.00 2015-04-16 01:27:02.500 106 12636.80 228.78 54798.12 88888.00 2015-04-16 01:27:02.625 106 12636.77 228.78 54798.12 88888.00 2015-04-16 01:27:02.750 106 12636.75 228.80 54798.18 88888.00 2015-04-16 01:27:02.875 106 12636.70 228.80 54798.15 88888.00 2015-04-16 01:27:03.000 106 12636.65 228.80 54798.10 88888.00 2015-04-16 01:27:03.125 106 12636.70 228.80 54798.15 88888.00 2015-04-16 01:27:03.250 106 12636.65 228.85 54798.18 88888.00 2015-04-16 01:27:03.375 106 12636.65 228.88 54798.15 88888.00 2015-04-16 01:27:03.500 106 12636.67 228.90 54798.12 88888.00 2015-04-16 01:27:03.625 106 12636.75 228.93 54798.15 88888.00 2015-04-16 01:27:03.750 106 12636.80 228.97 54798.15 88888.00 2015-04-16 01:27:03.875 106 12636.80 229.00 54798.18 88888.00 2015-04-16 01:27:04.000 106 12636.73 229.00 54798.15 88888.00 2015-04-16 01:27:04.125 106 12636.67 229.05 54798.18 88888.00 2015-04-16 01:27:04.250 106 12636.70 229.03 54798.15 88888.00 2015-04-16 01:27:04.375 106 12636.70 229.03 54798.18 88888.00 2015-04-16 01:27:04.500 106 12636.73 229.05 54798.18 88888.00 2015-04-16 01:27:04.625 106 12636.67 229.10 54798.18 88888.00 2015-04-16 01:27:04.750 106 12636.65 229.10 54798.18 88888.00 2015-04-16 01:27:04.875 106 12636.67 229.10 54798.18 88888.00 2015-04-16 01:27:05.000 106 12636.70 229.10 54798.18 88888.00 2015-04-16 01:27:05.125 106 12636.67 229.12 54798.15 88888.00 2015-04-16 01:27:05.250 106 12636.65 229.20 54798.22 88888.00 2015-04-16 01:27:05.375 106 12636.67 229.20 54798.22 88888.00 2015-04-16 01:27:05.500 106 12636.67 229.22 54798.22 88888.00 2015-04-16 01:27:05.625 106 12636.73 229.22 54798.22 88888.00 2015-04-16 01:27:05.750 106 12636.73 229.22 54798.20 88888.00 2015-04-16 01:27:05.875 106 12636.75 229.28 54798.20 88888.00 2015-04-16 01:27:06.000 106 12636.75 229.28 54798.18 88888.00 2015-04-16 01:27:06.125 106 12636.75 229.32 54798.18 88888.00 2015-04-16 01:27:06.250 106 12636.75 229.35 54798.20 88888.00 2015-04-16 01:27:06.375 106 12636.80 229.43 54798.20 88888.00 2015-04-16 01:27:06.500 106 12636.75 229.40 54798.18 88888.00 2015-04-16 01:27:06.625 106 12636.75 229.40 54798.15 88888.00 2015-04-16 01:27:06.750 106 12636.83 229.45 54798.12 88888.00 2015-04-16 01:27:06.875 106 12636.85 229.47 54798.12 88888.00 2015-04-16 01:27:07.000 106 12636.85 229.47 54798.12 88888.00 2015-04-16 01:27:07.125 106 12636.85 229.50 54798.15 88888.00 2015-04-16 01:27:07.250 106 12636.83 229.53 54798.18 88888.00 2015-04-16 01:27:07.375 106 12636.88 229.55 54798.15 88888.00 2015-04-16 01:27:07.500 106 12636.85 229.55 54798.15 88888.00 2015-04-16 01:27:07.625 106 12636.80 229.55 54798.12 88888.00 2015-04-16 01:27:07.750 106 12636.80 229.55 54798.15 88888.00 2015-04-16 01:27:07.875 106 12636.83 229.57 54798.12 88888.00 2015-04-16 01:27:08.000 106 12636.83 229.57 54798.12 88888.00 2015-04-16 01:27:08.125 106 12636.83 229.60 54798.15 88888.00 2015-04-16 01:27:08.250 106 12636.77 229.60 54798.12 88888.00 2015-04-16 01:27:08.375 106 12636.77 229.60 54798.10 88888.00 2015-04-16 01:27:08.500 106 12636.77 229.68 54798.10 88888.00 2015-04-16 01:27:08.625 106 12636.80 229.70 54798.15 88888.00 2015-04-16 01:27:08.750 106 12636.83 229.70 54798.15 88888.00 2015-04-16 01:27:08.875 106 12636.80 229.72 54798.15 88888.00 2015-04-16 01:27:09.000 106 12636.77 229.72 54798.12 88888.00 2015-04-16 01:27:09.125 106 12636.80 229.75 54798.15 88888.00 2015-04-16 01:27:09.250 106 12636.83 229.75 54798.12 88888.00 2015-04-16 01:27:09.375 106 12636.83 229.78 54798.15 88888.00 2015-04-16 01:27:09.500 106 12636.77 229.80 54798.10 88888.00 2015-04-16 01:27:09.625 106 12636.77 229.80 54798.12 88888.00 2015-04-16 01:27:09.750 106 12636.77 229.78 54798.10 88888.00 2015-04-16 01:27:09.875 106 12636.80 229.80 54798.12 88888.00 2015-04-16 01:27:10.000 106 12636.85 229.82 54798.12 88888.00 2015-04-16 01:27:10.125 106 12636.88 229.88 54798.12 88888.00 2015-04-16 01:27:10.250 106 12636.88 229.85 54798.10 88888.00 2015-04-16 01:27:10.375 106 12636.92 229.90 54798.07 88888.00 2015-04-16 01:27:10.500 106 12636.98 229.85 54798.12 88888.00 2015-04-16 01:27:10.625 106 12637.00 229.85 54798.12 88888.00 2015-04-16 01:27:10.750 106 12636.95 229.88 54798.10 88888.00 2015-04-16 01:27:10.875 106 12636.92 229.93 54798.12 88888.00 2015-04-16 01:27:11.000 106 12636.92 229.95 54798.10 88888.00 2015-04-16 01:27:11.125 106 12636.95 229.93 54798.12 88888.00 2015-04-16 01:27:11.250 106 12636.92 229.95 54798.10 88888.00 2015-04-16 01:27:11.375 106 12636.98 229.97 54798.10 88888.00 2015-04-16 01:27:11.500 106 12637.02 230.00 54798.10 88888.00 2015-04-16 01:27:11.625 106 12637.08 230.00 54798.10 88888.00 2015-04-16 01:27:11.750 106 12637.05 230.07 54798.10 88888.00 2015-04-16 01:27:11.875 106 12637.05 230.07 54798.10 88888.00 2015-04-16 01:27:12.000 106 12637.08 230.05 54798.07 88888.00 2015-04-16 01:27:12.125 106 12637.08 230.07 54798.07 88888.00 2015-04-16 01:27:12.250 106 12637.05 230.07 54798.10 88888.00 2015-04-16 01:27:12.375 106 12637.10 230.07 54798.10 88888.00 2015-04-16 01:27:12.500 106 12637.15 230.10 54798.10 88888.00 2015-04-16 01:27:12.625 106 12637.20 230.12 54798.07 88888.00 2015-04-16 01:27:12.750 106 12637.17 230.15 54798.05 88888.00 2015-04-16 01:27:12.875 106 12637.12 230.12 54798.07 88888.00 2015-04-16 01:27:13.000 106 12637.12 230.12 54798.10 88888.00 2015-04-16 01:27:13.125 106 12637.10 230.12 54798.10 88888.00 2015-04-16 01:27:13.250 106 12637.05 230.10 54798.05 88888.00 2015-04-16 01:27:13.375 106 12637.08 230.10 54798.03 88888.00 2015-04-16 01:27:13.500 106 12637.17 230.15 54798.03 88888.00 2015-04-16 01:27:13.625 106 12637.25 230.15 54798.03 88888.00 2015-04-16 01:27:13.750 106 12637.27 230.15 54798.05 88888.00 2015-04-16 01:27:13.875 106 12637.27 230.20 54798.10 88888.00 2015-04-16 01:27:14.000 106 12637.33 230.18 54798.05 88888.00 2015-04-16 01:27:14.125 106 12637.38 230.18 54798.05 88888.00 2015-04-16 01:27:14.250 106 12637.35 230.22 54798.07 88888.00 2015-04-16 01:27:14.375 106 12637.45 230.30 54798.05 88888.00 2015-04-16 01:27:14.500 106 12637.42 230.28 54798.03 88888.00 2015-04-16 01:27:14.625 106 12637.38 230.22 54798.03 88888.00 2015-04-16 01:27:14.750 106 12637.42 230.25 54798.03 88888.00 2015-04-16 01:27:14.875 106 12637.40 230.30 54798.03 88888.00 2015-04-16 01:27:15.000 106 12637.45 230.35 54798.03 88888.00 2015-04-16 01:27:15.125 106 12637.50 230.35 54798.00 88888.00 2015-04-16 01:27:15.250 106 12637.50 230.38 54798.00 88888.00 2015-04-16 01:27:15.375 106 12637.50 230.38 54797.97 88888.00 2015-04-16 01:27:15.500 106 12637.42 230.38 54797.97 88888.00 2015-04-16 01:27:15.625 106 12637.48 230.40 54798.03 88888.00 2015-04-16 01:27:15.750 106 12637.55 230.40 54798.05 88888.00 2015-04-16 01:27:15.875 106 12637.52 230.43 54798.03 88888.00 2015-04-16 01:27:16.000 106 12637.52 230.43 54798.00 88888.00 2015-04-16 01:27:16.125 106 12637.58 230.43 54797.95 88888.00 2015-04-16 01:27:16.250 106 12637.62 230.43 54798.00 88888.00 2015-04-16 01:27:16.375 106 12637.70 230.45 54797.97 88888.00 2015-04-16 01:27:16.500 106 12637.75 230.47 54797.97 88888.00 2015-04-16 01:27:16.625 106 12637.75 230.47 54798.00 88888.00 2015-04-16 01:27:16.750 106 12637.65 230.45 54797.97 88888.00 2015-04-16 01:27:16.875 106 12637.65 230.45 54797.97 88888.00 2015-04-16 01:27:17.000 106 12637.70 230.45 54798.00 88888.00 2015-04-16 01:27:17.125 106 12637.77 230.47 54797.97 88888.00 2015-04-16 01:27:17.250 106 12637.75 230.47 54797.97 88888.00 2015-04-16 01:27:17.375 106 12637.77 230.45 54797.95 88888.00 2015-04-16 01:27:17.500 106 12637.83 230.45 54797.97 88888.00 2015-04-16 01:27:17.625 106 12637.77 230.45 54797.95 88888.00 2015-04-16 01:27:17.750 106 12637.80 230.45 54797.97 88888.00 2015-04-16 01:27:17.875 106 12637.80 230.47 54797.97 88888.00 2015-04-16 01:27:18.000 106 12637.80 230.47 54797.95 88888.00 2015-04-16 01:27:18.125 106 12637.85 230.47 54797.97 88888.00 2015-04-16 01:27:18.250 106 12637.88 230.45 54798.00 88888.00 2015-04-16 01:27:18.375 106 12637.90 230.50 54798.00 88888.00 2015-04-16 01:27:18.500 106 12637.88 230.50 54797.97 88888.00 2015-04-16 01:27:18.625 106 12637.85 230.50 54797.93 88888.00 2015-04-16 01:27:18.750 106 12637.83 230.50 54797.95 88888.00 2015-04-16 01:27:18.875 106 12637.90 230.50 54797.95 88888.00 2015-04-16 01:27:19.000 106 12637.95 230.47 54797.95 88888.00 2015-04-16 01:27:19.125 106 12637.95 230.50 54797.93 88888.00 2015-04-16 01:27:19.250 106 12637.95 230.53 54797.93 88888.00 2015-04-16 01:27:19.375 106 12638.02 230.55 54797.93 88888.00 2015-04-16 01:27:19.500 106 12638.00 230.57 54797.95 88888.00 2015-04-16 01:27:19.625 106 12638.00 230.57 54797.95 88888.00 2015-04-16 01:27:19.750 106 12638.02 230.55 54797.93 88888.00 2015-04-16 01:27:19.875 106 12638.15 230.57 54797.95 88888.00 2015-04-16 01:27:20.000 106 12638.15 230.60 54797.95 88888.00 2015-04-16 01:27:20.125 106 12638.17 230.60 54797.95 88888.00 2015-04-16 01:27:20.250 106 12638.20 230.57 54797.95 88888.00 2015-04-16 01:27:20.375 106 12638.23 230.60 54797.95 88888.00 2015-04-16 01:27:20.500 106 12638.23 230.60 54797.93 88888.00 2015-04-16 01:27:20.625 106 12638.17 230.60 54797.90 88888.00 2015-04-16 01:27:20.750 106 12638.17 230.60 54797.90 88888.00 2015-04-16 01:27:20.875 106 12638.17 230.62 54797.95 88888.00 2015-04-16 01:27:21.000 106 12638.20 230.65 54797.95 88888.00 2015-04-16 01:27:21.125 106 12638.23 230.62 54797.93 88888.00 2015-04-16 01:27:21.250 106 12638.23 230.60 54797.93 88888.00 2015-04-16 01:27:21.375 106 12638.23 230.62 54797.95 88888.00 2015-04-16 01:27:21.500 106 12638.25 230.62 54797.93 88888.00 2015-04-16 01:27:21.625 106 12638.20 230.57 54797.88 88888.00 2015-04-16 01:27:21.750 106 12638.17 230.60 54797.95 88888.00 2015-04-16 01:27:21.875 106 12638.17 230.57 54797.93 88888.00 2015-04-16 01:27:22.000 106 12638.25 230.57 54797.93 88888.00 2015-04-16 01:27:22.125 106 12638.27 230.62 54797.97 88888.00 2015-04-16 01:27:22.250 106 12638.23 230.60 54797.97 88888.00 2015-04-16 01:27:22.375 106 12638.27 230.62 54797.95 88888.00 2015-04-16 01:27:22.500 106 12638.27 230.62 54797.93 88888.00 2015-04-16 01:27:22.625 106 12638.33 230.60 54797.90 88888.00 2015-04-16 01:27:22.750 106 12638.40 230.60 54797.93 88888.00 2015-04-16 01:27:22.875 106 12638.42 230.62 54797.93 88888.00 2015-04-16 01:27:23.000 106 12638.40 230.62 54797.93 88888.00 2015-04-16 01:27:23.125 106 12638.42 230.62 54797.95 88888.00 2015-04-16 01:27:23.250 106 12638.45 230.60 54797.95 88888.00 2015-04-16 01:27:23.375 106 12638.45 230.62 54797.95 88888.00 2015-04-16 01:27:23.500 106 12638.52 230.65 54797.97 88888.00 2015-04-16 01:27:23.625 106 12638.55 230.68 54797.93 88888.00 2015-04-16 01:27:23.750 106 12638.50 230.70 54797.93 88888.00 2015-04-16 01:27:23.875 106 12638.48 230.70 54797.93 88888.00 2015-04-16 01:27:24.000 106 12638.60 230.65 54797.88 88888.00 2015-04-16 01:27:24.125 106 12638.65 230.70 54797.88 88888.00 2015-04-16 01:27:24.250 106 12638.70 230.70 54797.93 88888.00 2015-04-16 01:27:24.375 106 12638.67 230.70 54797.93 88888.00 2015-04-16 01:27:24.500 106 12638.62 230.75 54797.93 88888.00 2015-04-16 01:27:24.625 106 12638.67 230.75 54797.90 88888.00 2015-04-16 01:27:24.750 106 12638.70 230.70 54797.95 88888.00 2015-04-16 01:27:24.875 106 12638.62 230.70 54797.93 88888.00 2015-04-16 01:27:25.000 106 12638.62 230.72 54797.93 88888.00 2015-04-16 01:27:25.125 106 12638.67 230.72 54797.93 88888.00 2015-04-16 01:27:25.250 106 12638.70 230.72 54797.90 88888.00 2015-04-16 01:27:25.375 106 12638.73 230.75 54797.93 88888.00 2015-04-16 01:27:25.500 106 12638.73 230.80 54797.93 88888.00 2015-04-16 01:27:25.625 106 12638.70 230.78 54797.93 88888.00 2015-04-16 01:27:25.750 106 12638.67 230.78 54797.93 88888.00 2015-04-16 01:27:25.875 106 12638.67 230.80 54797.95 88888.00 2015-04-16 01:27:26.000 106 12638.73 230.80 54797.93 88888.00 2015-04-16 01:27:26.125 106 12638.75 230.75 54797.93 88888.00 2015-04-16 01:27:26.250 106 12638.73 230.78 54797.95 88888.00 2015-04-16 01:27:26.375 106 12638.73 230.78 54797.93 88888.00 2015-04-16 01:27:26.500 106 12638.70 230.75 54797.90 88888.00 2015-04-16 01:27:26.625 106 12638.75 230.78 54797.93 88888.00 2015-04-16 01:27:26.750 106 12638.83 230.80 54797.95 88888.00 2015-04-16 01:27:26.875 106 12638.85 230.80 54797.97 88888.00 2015-04-16 01:27:27.000 106 12638.85 230.80 54797.97 88888.00 2015-04-16 01:27:27.125 106 12638.80 230.78 54797.97 88888.00 2015-04-16 01:27:27.250 106 12638.73 230.72 54797.97 88888.00 2015-04-16 01:27:27.375 106 12638.77 230.75 54798.00 88888.00 2015-04-16 01:27:27.500 106 12638.85 230.75 54797.97 88888.00 2015-04-16 01:27:27.625 106 12638.83 230.70 54797.97 88888.00 2015-04-16 01:27:27.750 106 12638.75 230.72 54797.97 88888.00 2015-04-16 01:27:27.875 106 12638.83 230.75 54797.97 88888.00 2015-04-16 01:27:28.000 106 12638.85 230.78 54798.00 88888.00 2015-04-16 01:27:28.125 106 12638.80 230.72 54798.00 88888.00 2015-04-16 01:27:28.250 106 12638.80 230.72 54798.00 88888.00 2015-04-16 01:27:28.375 106 12638.77 230.75 54798.00 88888.00 2015-04-16 01:27:28.500 106 12638.80 230.80 54798.00 88888.00 2015-04-16 01:27:28.625 106 12638.80 230.82 54798.00 88888.00 2015-04-16 01:27:28.750 106 12638.88 230.82 54798.03 88888.00 2015-04-16 01:27:28.875 106 12638.92 230.80 54798.03 88888.00 2015-04-16 01:27:29.000 106 12638.95 230.78 54798.03 88888.00 2015-04-16 01:27:29.125 106 12638.90 230.78 54798.00 88888.00 2015-04-16 01:27:29.250 106 12638.85 230.82 54798.03 88888.00 2015-04-16 01:27:29.375 106 12638.88 230.85 54798.03 88888.00 2015-04-16 01:27:29.500 106 12638.85 230.85 54798.03 88888.00 2015-04-16 01:27:29.625 106 12638.90 230.85 54798.03 88888.00 2015-04-16 01:27:29.750 106 12638.90 230.85 54798.05 88888.00 2015-04-16 01:27:29.875 106 12638.90 230.88 54798.03 88888.00 2015-04-16 01:27:30.000 106 12638.90 230.90 54798.03 88888.00 2015-04-16 01:27:30.125 106 12638.92 230.93 54798.05 88888.00 2015-04-16 01:27:30.250 106 12638.90 230.90 54798.05 88888.00 2015-04-16 01:27:30.375 106 12638.85 230.88 54798.05 88888.00 2015-04-16 01:27:30.500 106 12638.83 230.90 54798.07 88888.00 2015-04-16 01:27:30.625 106 12638.80 230.90 54798.12 88888.00 2015-04-16 01:27:30.750 106 12638.92 230.93 54798.12 88888.00 2015-04-16 01:27:30.875 106 12639.00 230.93 54798.05 88888.00 2015-04-16 01:27:31.000 106 12639.00 230.93 54798.03 88888.00 2015-04-16 01:27:31.125 106 12639.00 230.95 54798.07 88888.00 2015-04-16 01:27:31.250 106 12638.90 230.95 54798.07 88888.00 2015-04-16 01:27:31.375 106 12638.88 230.97 54798.10 88888.00 2015-04-16 01:27:31.500 106 12638.98 230.95 54798.07 88888.00 2015-04-16 01:27:31.625 106 12639.00 230.95 54798.07 88888.00 2015-04-16 01:27:31.750 106 12638.98 230.90 54798.10 88888.00 2015-04-16 01:27:31.875 106 12638.98 230.90 54798.12 88888.00 2015-04-16 01:27:32.000 106 12639.00 230.90 54798.10 88888.00 2015-04-16 01:27:32.125 106 12638.98 230.93 54798.12 88888.00 2015-04-16 01:27:32.250 106 12638.95 230.90 54798.12 88888.00 2015-04-16 01:27:32.375 106 12639.05 230.93 54798.12 88888.00 2015-04-16 01:27:32.500 106 12639.00 230.93 54798.03 88888.00 2015-04-16 01:27:32.625 106 12639.00 230.93 54798.07 88888.00 2015-04-16 01:27:32.750 106 12639.05 230.93 54798.10 88888.00 2015-04-16 01:27:32.875 106 12639.08 230.93 54798.15 88888.00 2015-04-16 01:27:33.000 106 12639.00 230.95 54798.10 88888.00 2015-04-16 01:27:33.125 106 12639.00 230.88 54798.12 88888.00 2015-04-16 01:27:33.250 106 12639.02 230.88 54798.10 88888.00 2015-04-16 01:27:33.375 106 12639.02 230.90 54798.12 88888.00 2015-04-16 01:27:33.500 106 12639.02 230.90 54798.12 88888.00 2015-04-16 01:27:33.625 106 12639.08 230.88 54798.07 88888.00 2015-04-16 01:27:33.750 106 12639.10 230.88 54798.15 88888.00 2015-04-16 01:27:33.875 106 12639.02 230.90 54798.18 88888.00 2015-04-16 01:27:34.000 106 12639.00 230.90 54798.12 88888.00 2015-04-16 01:27:34.125 106 12639.00 230.90 54798.15 88888.00 2015-04-16 01:27:34.250 106 12639.02 230.90 54798.12 88888.00 2015-04-16 01:27:34.375 106 12639.08 230.90 54798.15 88888.00 2015-04-16 01:27:34.500 106 12639.10 230.90 54798.12 88888.00 2015-04-16 01:27:34.625 106 12639.12 230.90 54798.15 88888.00 2015-04-16 01:27:34.750 106 12639.10 230.93 54798.12 88888.00 2015-04-16 01:27:34.875 106 12639.12 230.97 54798.15 88888.00 2015-04-16 01:27:35.000 106 12639.17 230.95 54798.12 88888.00 2015-04-16 01:27:35.125 106 12639.23 230.93 54798.15 88888.00 2015-04-16 01:27:35.250 106 12639.20 230.90 54798.15 88888.00 2015-04-16 01:27:35.375 106 12639.23 230.95 54798.18 88888.00 2015-04-16 01:27:35.500 106 12639.25 230.95 54798.15 88888.00 2015-04-16 01:27:35.625 106 12639.23 230.93 54798.18 88888.00 2015-04-16 01:27:35.750 106 12639.23 230.95 54798.15 88888.00 2015-04-16 01:27:35.875 106 12639.27 230.95 54798.18 88888.00 2015-04-16 01:27:36.000 106 12639.35 231.00 54798.20 88888.00 2015-04-16 01:27:36.125 106 12639.38 230.97 54798.22 88888.00 2015-04-16 01:27:36.250 106 12639.38 230.97 54798.20 88888.00 2015-04-16 01:27:36.375 106 12639.38 231.00 54798.15 88888.00 2015-04-16 01:27:36.500 106 12639.35 230.97 54798.18 88888.00 2015-04-16 01:27:36.625 106 12639.35 230.97 54798.18 88888.00 2015-04-16 01:27:36.750 106 12639.45 231.00 54798.20 88888.00 2015-04-16 01:27:36.875 106 12639.48 231.00 54798.20 88888.00 2015-04-16 01:27:37.000 106 12639.38 230.97 54798.20 88888.00 2015-04-16 01:27:37.125 106 12639.38 230.95 54798.20 88888.00 2015-04-16 01:27:37.250 106 12639.38 230.93 54798.22 88888.00 2015-04-16 01:27:37.375 106 12639.45 230.95 54798.22 88888.00 2015-04-16 01:27:37.500 106 12639.45 230.95 54798.18 88888.00 2015-04-16 01:27:37.625 106 12639.40 230.93 54798.15 88888.00 2015-04-16 01:27:37.750 106 12639.40 230.93 54798.18 88888.00 2015-04-16 01:27:37.875 106 12639.52 230.90 54798.18 88888.00 2015-04-16 01:27:38.000 106 12639.58 230.95 54798.18 88888.00 2015-04-16 01:27:38.125 106 12639.60 230.97 54798.20 88888.00 2015-04-16 01:27:38.250 106 12639.55 230.90 54798.18 88888.00 2015-04-16 01:27:38.375 106 12639.58 230.90 54798.15 88888.00 2015-04-16 01:27:38.500 106 12639.48 230.93 54798.18 88888.00 2015-04-16 01:27:38.625 106 12639.55 230.95 54798.20 88888.00 2015-04-16 01:27:38.750 106 12639.62 230.93 54798.22 88888.00 2015-04-16 01:27:38.875 106 12639.62 230.90 54798.20 88888.00 2015-04-16 01:27:39.000 106 12639.62 230.88 54798.15 88888.00 2015-04-16 01:27:39.125 106 12639.67 230.90 54798.20 88888.00 2015-04-16 01:27:39.250 106 12639.67 230.93 54798.22 88888.00 2015-04-16 01:27:39.375 106 12639.75 230.93 54798.22 88888.00 2015-04-16 01:27:39.500 106 12639.70 230.93 54798.22 88888.00 2015-04-16 01:27:39.625 106 12639.65 230.93 54798.22 88888.00 2015-04-16 01:27:39.750 106 12639.70 230.93 54798.22 88888.00 2015-04-16 01:27:39.875 106 12639.65 230.95 54798.20 88888.00 2015-04-16 01:27:40.000 106 12639.62 230.95 54798.22 88888.00 2015-04-16 01:27:40.125 106 12639.67 230.97 54798.25 88888.00 2015-04-16 01:27:40.250 106 12639.75 230.97 54798.28 88888.00 2015-04-16 01:27:40.375 106 12639.80 230.97 54798.25 88888.00 2015-04-16 01:27:40.500 106 12639.88 230.95 54798.25 88888.00 2015-04-16 01:27:40.625 106 12639.95 230.97 54798.25 88888.00 2015-04-16 01:27:40.750 106 12639.95 231.00 54798.25 88888.00 2015-04-16 01:27:40.875 106 12639.92 231.00 54798.22 88888.00 2015-04-16 01:27:41.000 106 12639.98 231.00 54798.22 88888.00 2015-04-16 01:27:41.125 106 12640.02 231.00 54798.25 88888.00 2015-04-16 01:27:41.250 106 12639.98 230.97 54798.22 88888.00 2015-04-16 01:27:41.375 106 12639.92 230.97 54798.28 88888.00 2015-04-16 01:27:41.500 106 12639.90 230.97 54798.25 88888.00 2015-04-16 01:27:41.625 106 12639.95 230.97 54798.22 88888.00 2015-04-16 01:27:41.750 106 12640.02 231.00 54798.25 88888.00 2015-04-16 01:27:41.875 106 12640.08 231.00 54798.30 88888.00 2015-04-16 01:27:42.000 106 12640.00 231.03 54798.30 88888.00 2015-04-16 01:27:42.125 106 12640.00 231.03 54798.30 88888.00 2015-04-16 01:27:42.250 106 12640.08 231.05 54798.28 88888.00 2015-04-16 01:27:42.375 106 12640.12 231.07 54798.25 88888.00 2015-04-16 01:27:42.500 106 12640.12 231.07 54798.28 88888.00 2015-04-16 01:27:42.625 106 12640.12 231.10 54798.28 88888.00 2015-04-16 01:27:42.750 106 12640.12 231.12 54798.30 88888.00 2015-04-16 01:27:42.875 106 12640.12 231.12 54798.30 88888.00 2015-04-16 01:27:43.000 106 12640.15 231.12 54798.25 88888.00 2015-04-16 01:27:43.125 106 12640.15 231.18 54798.28 88888.00 2015-04-16 01:27:43.250 106 12640.15 231.15 54798.30 88888.00 2015-04-16 01:27:43.375 106 12640.12 231.18 54798.30 88888.00 2015-04-16 01:27:43.500 106 12640.08 231.20 54798.35 88888.00 2015-04-16 01:27:43.625 106 12640.08 231.20 54798.35 88888.00 2015-04-16 01:27:43.750 106 12640.10 231.25 54798.35 88888.00 2015-04-16 01:27:43.875 106 12640.17 231.25 54798.30 88888.00 2015-04-16 01:27:44.000 106 12640.20 231.25 54798.28 88888.00 2015-04-16 01:27:44.125 106 12640.17 231.25 54798.28 88888.00 2015-04-16 01:27:44.250 106 12640.23 231.22 54798.30 88888.00 2015-04-16 01:27:44.375 106 12640.25 231.25 54798.30 88888.00 2015-04-16 01:27:44.500 106 12640.30 231.22 54798.28 88888.00 2015-04-16 01:27:44.625 106 12640.30 231.20 54798.30 88888.00 2015-04-16 01:27:44.750 106 12640.35 231.22 54798.30 88888.00 2015-04-16 01:27:44.875 106 12640.38 231.25 54798.30 88888.00 2015-04-16 01:27:45.000 106 12640.35 231.28 54798.32 88888.00 2015-04-16 01:27:45.125 106 12640.35 231.30 54798.35 88888.00 2015-04-16 01:27:45.250 106 12640.42 231.28 54798.38 88888.00 2015-04-16 01:27:45.375 106 12640.45 231.28 54798.35 88888.00 2015-04-16 01:27:45.500 106 12640.38 231.30 54798.35 88888.00 2015-04-16 01:27:45.625 106 12640.38 231.32 54798.35 88888.00 2015-04-16 01:27:45.750 106 12640.42 231.30 54798.32 88888.00 2015-04-16 01:27:45.875 106 12640.42 231.32 54798.35 88888.00 2015-04-16 01:27:46.000 106 12640.45 231.35 54798.35 88888.00 2015-04-16 01:27:46.125 106 12640.52 231.35 54798.38 88888.00 2015-04-16 01:27:46.250 106 12640.50 231.32 54798.38 88888.00 2015-04-16 01:27:46.375 106 12640.48 231.35 54798.38 88888.00 2015-04-16 01:27:46.500 106 12640.48 231.35 54798.40 88888.00 2015-04-16 01:27:46.625 106 12640.58 231.35 54798.40 88888.00 2015-04-16 01:27:46.750 106 12640.60 231.40 54798.38 88888.00 2015-04-16 01:27:46.875 106 12640.62 231.38 54798.40 88888.00 2015-04-16 01:27:47.000 106 12640.60 231.38 54798.38 88888.00 2015-04-16 01:27:47.125 106 12640.62 231.43 54798.38 88888.00 2015-04-16 01:27:47.250 106 12640.58 231.45 54798.38 88888.00 2015-04-16 01:27:47.375 106 12640.62 231.47 54798.40 88888.00 2015-04-16 01:27:47.500 106 12640.67 231.50 54798.40 88888.00 2015-04-16 01:27:47.625 106 12640.70 231.43 54798.38 88888.00 2015-04-16 01:27:47.750 106 12640.65 231.47 54798.35 88888.00 2015-04-16 01:27:47.875 106 12640.60 231.47 54798.38 88888.00 2015-04-16 01:27:48.000 106 12640.67 231.50 54798.35 88888.00 2015-04-16 01:27:48.125 106 12640.77 231.53 54798.38 88888.00 2015-04-16 01:27:48.250 106 12640.75 231.50 54798.38 88888.00 2015-04-16 01:27:48.375 106 12640.73 231.53 54798.38 88888.00 2015-04-16 01:27:48.500 106 12640.70 231.55 54798.40 88888.00 2015-04-16 01:27:48.625 106 12640.75 231.57 54798.43 88888.00 2015-04-16 01:27:48.750 106 12640.80 231.60 54798.40 88888.00 2015-04-16 01:27:48.875 106 12640.85 231.57 54798.40 88888.00 2015-04-16 01:27:49.000 106 12640.83 231.57 54798.38 88888.00 2015-04-16 01:27:49.125 106 12640.80 231.57 54798.40 88888.00 2015-04-16 01:27:49.250 106 12640.75 231.55 54798.40 88888.00 2015-04-16 01:27:49.375 106 12640.83 231.60 54798.40 88888.00 2015-04-16 01:27:49.500 106 12640.88 231.57 54798.38 88888.00 2015-04-16 01:27:49.625 106 12640.92 231.60 54798.38 88888.00 2015-04-16 01:27:49.750 106 12640.88 231.60 54798.40 88888.00 2015-04-16 01:27:49.875 106 12640.85 231.62 54798.43 88888.00 2015-04-16 01:27:50.000 106 12640.88 231.62 54798.40 88888.00 2015-04-16 01:27:50.125 106 12640.95 231.60 54798.40 88888.00 2015-04-16 01:27:50.250 106 12640.95 231.55 54798.38 88888.00 2015-04-16 01:27:50.375 106 12641.00 231.55 54798.40 88888.00 2015-04-16 01:27:50.500 106 12641.08 231.60 54798.38 88888.00 2015-04-16 01:27:50.625 106 12641.05 231.57 54798.40 88888.00 2015-04-16 01:27:50.750 106 12641.00 231.53 54798.40 88888.00 2015-04-16 01:27:50.875 106 12641.00 231.55 54798.43 88888.00 2015-04-16 01:27:51.000 106 12641.02 231.55 54798.45 88888.00 2015-04-16 01:27:51.125 106 12641.05 231.55 54798.47 88888.00 2015-04-16 01:27:51.250 106 12641.02 231.55 54798.50 88888.00 2015-04-16 01:27:51.375 106 12641.08 231.55 54798.50 88888.00 2015-04-16 01:27:51.500 106 12641.05 231.55 54798.45 88888.00 2015-04-16 01:27:51.625 106 12641.00 231.55 54798.43 88888.00 2015-04-16 01:27:51.750 106 12640.98 231.53 54798.45 88888.00 2015-04-16 01:27:51.875 106 12641.00 231.47 54798.47 88888.00 2015-04-16 01:27:52.000 106 12640.95 231.50 54798.47 88888.00 2015-04-16 01:27:52.125 106 12641.08 231.50 54798.47 88888.00 2015-04-16 01:27:52.250 106 12641.08 231.53 54798.50 88888.00 2015-04-16 01:27:52.375 106 12641.05 231.53 54798.47 88888.00 2015-04-16 01:27:52.500 106 12640.92 231.57 54798.47 88888.00 2015-04-16 01:27:52.625 106 12640.92 231.55 54798.47 88888.00 2015-04-16 01:27:52.750 106 12641.00 231.57 54798.50 88888.00 2015-04-16 01:27:52.875 106 12641.05 231.55 54798.50 88888.00 2015-04-16 01:27:53.000 106 12641.08 231.57 54798.53 88888.00 2015-04-16 01:27:53.125 106 12641.05 231.57 54798.50 88888.00 2015-04-16 01:27:53.250 106 12641.05 231.57 54798.53 88888.00 2015-04-16 01:27:53.375 106 12641.12 231.60 54798.50 88888.00 2015-04-16 01:27:53.500 106 12641.17 231.60 54798.53 88888.00 2015-04-16 01:27:53.625 106 12641.12 231.57 54798.50 88888.00 2015-04-16 01:27:53.750 106 12641.05 231.60 54798.53 88888.00 2015-04-16 01:27:53.875 106 12641.10 231.60 54798.55 88888.00 2015-04-16 01:27:54.000 106 12641.12 231.60 54798.53 88888.00 2015-04-16 01:27:54.125 106 12641.10 231.60 54798.55 88888.00 2015-04-16 01:27:54.250 106 12641.12 231.60 54798.55 88888.00 2015-04-16 01:27:54.375 106 12641.15 231.57 54798.55 88888.00 2015-04-16 01:27:54.500 106 12641.15 231.57 54798.55 88888.00 2015-04-16 01:27:54.625 106 12641.25 231.57 54798.53 88888.00 2015-04-16 01:27:54.750 106 12641.23 231.57 54798.53 88888.00 2015-04-16 01:27:54.875 106 12641.23 231.55 54798.55 88888.00 2015-04-16 01:27:55.000 106 12641.25 231.50 54798.55 88888.00 2015-04-16 01:27:55.125 106 12641.25 231.47 54798.53 88888.00 2015-04-16 01:27:55.250 106 12641.27 231.47 54798.53 88888.00 2015-04-16 01:27:55.375 106 12641.35 231.47 54798.55 88888.00 2015-04-16 01:27:55.500 106 12641.33 231.47 54798.57 88888.00 2015-04-16 01:27:55.625 106 12641.27 231.45 54798.57 88888.00 2015-04-16 01:27:55.750 106 12641.35 231.43 54798.55 88888.00 2015-04-16 01:27:55.875 106 12641.33 231.40 54798.55 88888.00 2015-04-16 01:27:56.000 106 12641.27 231.40 54798.55 88888.00 2015-04-16 01:27:56.125 106 12641.25 231.38 54798.57 88888.00 2015-04-16 01:27:56.250 106 12641.17 231.32 54798.60 88888.00 2015-04-16 01:27:56.375 106 12641.23 231.35 54798.55 88888.00 2015-04-16 01:27:56.500 106 12641.20 231.35 54798.57 88888.00 2015-04-16 01:27:56.625 106 12641.25 231.40 54798.57 88888.00 2015-04-16 01:27:56.750 106 12641.38 231.40 54798.57 88888.00 2015-04-16 01:27:56.875 106 12641.42 231.43 54798.57 88888.00 2015-04-16 01:27:57.000 106 12641.35 231.43 54798.60 88888.00 2015-04-16 01:27:57.125 106 12641.30 231.43 54798.62 88888.00 2015-04-16 01:27:57.250 106 12641.30 231.45 54798.62 88888.00 2015-04-16 01:27:57.375 106 12641.35 231.43 54798.65 88888.00 2015-04-16 01:27:57.500 106 12641.33 231.45 54798.62 88888.00 2015-04-16 01:27:57.625 106 12641.27 231.45 54798.60 88888.00 2015-04-16 01:27:57.750 106 12641.30 231.43 54798.60 88888.00 2015-04-16 01:27:57.875 106 12641.30 231.38 54798.60 88888.00 2015-04-16 01:27:58.000 106 12641.35 231.40 54798.62 88888.00 2015-04-16 01:27:58.125 106 12641.33 231.45 54798.65 88888.00 2015-04-16 01:27:58.250 106 12641.30 231.43 54798.65 88888.00 2015-04-16 01:27:58.375 106 12641.35 231.45 54798.65 88888.00 2015-04-16 01:27:58.500 106 12641.35 231.45 54798.65 88888.00 2015-04-16 01:27:58.625 106 12641.40 231.50 54798.68 88888.00 2015-04-16 01:27:58.750 106 12641.42 231.47 54798.65 88888.00 2015-04-16 01:27:58.875 106 12641.42 231.45 54798.65 88888.00 2015-04-16 01:27:59.000 106 12641.45 231.45 54798.65 88888.00 2015-04-16 01:27:59.125 106 12641.45 231.45 54798.65 88888.00 2015-04-16 01:27:59.250 106 12641.45 231.43 54798.65 88888.00 2015-04-16 01:27:59.375 106 12641.58 231.45 54798.65 88888.00 2015-04-16 01:27:59.500 106 12641.58 231.43 54798.65 88888.00 2015-04-16 01:27:59.625 106 12641.52 231.43 54798.65 88888.00 2015-04-16 01:27:59.750 106 12641.50 231.43 54798.68 88888.00 2015-04-16 01:27:59.875 106 12641.52 231.43 54798.65 88888.00 2015-04-16 01:28:00.000 106 12641.50 231.30 54798.62 88888.00 2015-04-16 01:28:00.125 106 12641.48 231.38 54798.65 88888.00 2015-04-16 01:28:00.250 106 12641.48 231.38 54798.68 88888.00 2015-04-16 01:28:00.375 106 12641.50 231.38 54798.68 88888.00 2015-04-16 01:28:00.500 106 12641.50 231.35 54798.65 88888.00 2015-04-16 01:28:00.625 106 12641.52 231.30 54798.65 88888.00 2015-04-16 01:28:00.750 106 12641.52 231.30 54798.65 88888.00 2015-04-16 01:28:00.875 106 12641.58 231.30 54798.62 88888.00 2015-04-16 01:28:01.000 106 12641.62 231.30 54798.65 88888.00 2015-04-16 01:28:01.125 106 12641.65 231.35 54798.68 88888.00 2015-04-16 01:28:01.250 106 12641.67 231.30 54798.70 88888.00 2015-04-16 01:28:01.375 106 12641.70 231.32 54798.70 88888.00 2015-04-16 01:28:01.500 106 12641.73 231.35 54798.72 88888.00 2015-04-16 01:28:01.625 106 12641.70 231.30 54798.70 88888.00 2015-04-16 01:28:01.750 106 12641.65 231.32 54798.68 88888.00 2015-04-16 01:28:01.875 106 12641.62 231.32 54798.68 88888.00 2015-04-16 01:28:02.000 106 12641.67 231.30 54798.68 88888.00 2015-04-16 01:28:02.125 106 12641.73 231.32 54798.68 88888.00 2015-04-16 01:28:02.250 106 12641.70 231.35 54798.72 88888.00 2015-04-16 01:28:02.375 106 12641.73 231.35 54798.72 88888.00 2015-04-16 01:28:02.500 106 12641.80 231.38 54798.72 88888.00 2015-04-16 01:28:02.625 106 12641.83 231.40 54798.72 88888.00 2015-04-16 01:28:02.750 106 12641.80 231.40 54798.70 88888.00 2015-04-16 01:28:02.875 106 12641.75 231.35 54798.68 88888.00 2015-04-16 01:28:03.000 106 12641.80 231.38 54798.65 88888.00 2015-04-16 01:28:03.125 106 12641.77 231.35 54798.68 88888.00 2015-04-16 01:28:03.250 106 12641.77 231.35 54798.68 88888.00 2015-04-16 01:28:03.375 106 12641.83 231.38 54798.68 88888.00 2015-04-16 01:28:03.500 106 12641.88 231.38 54798.70 88888.00 2015-04-16 01:28:03.625 106 12641.88 231.38 54798.70 88888.00 2015-04-16 01:28:03.750 106 12641.95 231.38 54798.68 88888.00 2015-04-16 01:28:03.875 106 12641.92 231.38 54798.70 88888.00 2015-04-16 01:28:04.000 106 12641.88 231.40 54798.68 88888.00 2015-04-16 01:28:04.125 106 12641.90 231.40 54798.70 88888.00 2015-04-16 01:28:04.250 106 12641.95 231.38 54798.72 88888.00 2015-04-16 01:28:04.375 106 12641.92 231.40 54798.70 88888.00 2015-04-16 01:28:04.500 106 12641.83 231.38 54798.70 88888.00 2015-04-16 01:28:04.625 106 12641.85 231.35 54798.70 88888.00 2015-04-16 01:28:04.750 106 12641.92 231.40 54798.72 88888.00 2015-04-16 01:28:04.875 106 12641.95 231.35 54798.72 88888.00 2015-04-16 01:28:05.000 106 12641.98 231.38 54798.72 88888.00 2015-04-16 01:28:05.125 106 12642.00 231.35 54798.75 88888.00 2015-04-16 01:28:05.250 106 12642.00 231.40 54798.75 88888.00 2015-04-16 01:28:05.375 106 12641.98 231.40 54798.78 88888.00 2015-04-16 01:28:05.500 106 12641.88 231.40 54798.72 88888.00 2015-04-16 01:28:05.625 106 12641.83 231.38 54798.72 88888.00 2015-04-16 01:28:05.750 106 12641.85 231.35 54798.75 88888.00 2015-04-16 01:28:05.875 106 12641.95 231.30 54798.72 88888.00 2015-04-16 01:28:06.000 106 12642.02 231.32 54798.72 88888.00 2015-04-16 01:28:06.125 106 12641.98 231.35 54798.78 88888.00 2015-04-16 01:28:06.250 106 12641.92 231.35 54798.80 88888.00 2015-04-16 01:28:06.375 106 12641.98 231.35 54798.75 88888.00 2015-04-16 01:28:06.500 106 12642.05 231.38 54798.75 88888.00 2015-04-16 01:28:06.625 106 12642.05 231.35 54798.78 88888.00 2015-04-16 01:28:06.750 106 12642.08 231.38 54798.78 88888.00 2015-04-16 01:28:06.875 106 12642.10 231.35 54798.80 88888.00 2015-04-16 01:28:07.000 106 12642.12 231.38 54798.78 88888.00 2015-04-16 01:28:07.125 106 12642.20 231.40 54798.80 88888.00 2015-04-16 01:28:07.250 106 12642.17 231.38 54798.80 88888.00 2015-04-16 01:28:07.375 106 12642.15 231.43 54798.80 88888.00 2015-04-16 01:28:07.500 106 12642.17 231.40 54798.80 88888.00 2015-04-16 01:28:07.625 106 12642.12 231.43 54798.82 88888.00 2015-04-16 01:28:07.750 106 12642.02 231.45 54798.85 88888.00 2015-04-16 01:28:07.875 106 12642.00 231.47 54798.82 88888.00 2015-04-16 01:28:08.000 106 12642.00 231.45 54798.80 88888.00 2015-04-16 01:28:08.125 106 12642.00 231.45 54798.82 88888.00 2015-04-16 01:28:08.250 106 12642.02 231.40 54798.85 88888.00 2015-04-16 01:28:08.375 106 12642.12 231.47 54798.85 88888.00 2015-04-16 01:28:08.500 106 12642.10 231.50 54798.82 88888.00 2015-04-16 01:28:08.625 106 12642.05 231.50 54798.82 88888.00 2015-04-16 01:28:08.750 106 12642.05 231.53 54798.85 88888.00 2015-04-16 01:28:08.875 106 12642.12 231.55 54798.90 88888.00 2015-04-16 01:28:09.000 106 12642.20 231.55 54798.85 88888.00 2015-04-16 01:28:09.125 106 12642.17 231.53 54798.82 88888.00 2015-04-16 01:28:09.250 106 12642.17 231.50 54798.82 88888.00 2015-04-16 01:28:09.375 106 12642.25 231.47 54798.82 88888.00 2015-04-16 01:28:09.500 106 12642.30 231.47 54798.82 88888.00 2015-04-16 01:28:09.625 106 12642.23 231.47 54798.85 88888.00 2015-04-16 01:28:09.750 106 12642.20 231.50 54798.85 88888.00 2015-04-16 01:28:09.875 106 12642.23 231.47 54798.80 88888.00 2015-04-16 01:28:10.000 106 12642.20 231.47 54798.85 88888.00 2015-04-16 01:28:10.125 106 12642.15 231.47 54798.88 88888.00 2015-04-16 01:28:10.250 106 12642.12 231.50 54798.88 88888.00 2015-04-16 01:28:10.375 106 12642.15 231.50 54798.90 88888.00 2015-04-16 01:28:10.500 106 12642.20 231.53 54798.90 88888.00 2015-04-16 01:28:10.625 106 12642.20 231.53 54798.88 88888.00 2015-04-16 01:28:10.750 106 12642.25 231.50 54798.85 88888.00 2015-04-16 01:28:10.875 106 12642.30 231.50 54798.88 88888.00 2015-04-16 01:28:11.000 106 12642.27 231.47 54798.88 88888.00 2015-04-16 01:28:11.125 106 12642.17 231.47 54798.93 88888.00 2015-04-16 01:28:11.250 106 12642.20 231.45 54798.93 88888.00 2015-04-16 01:28:11.375 106 12642.25 231.47 54798.95 88888.00 2015-04-16 01:28:11.500 106 12642.23 231.45 54798.93 88888.00 2015-04-16 01:28:11.625 106 12642.25 231.47 54798.93 88888.00 2015-04-16 01:28:11.750 106 12642.35 231.45 54798.97 88888.00 2015-04-16 01:28:11.875 106 12642.38 231.45 54799.00 88888.00 2015-04-16 01:28:12.000 106 12642.38 231.47 54798.97 88888.00 2015-04-16 01:28:12.125 106 12642.42 231.45 54798.97 88888.00 2015-04-16 01:28:12.250 106 12642.38 231.45 54799.00 88888.00 2015-04-16 01:28:12.375 106 12642.38 231.43 54799.00 88888.00 2015-04-16 01:28:12.500 106 12642.35 231.45 54798.95 88888.00 2015-04-16 01:28:12.625 106 12642.40 231.43 54798.97 88888.00 2015-04-16 01:28:12.750 106 12642.38 231.43 54798.97 88888.00 2015-04-16 01:28:12.875 106 12642.30 231.43 54798.97 88888.00 2015-04-16 01:28:13.000 106 12642.33 231.43 54799.00 88888.00 2015-04-16 01:28:13.125 106 12642.38 231.45 54799.03 88888.00 2015-04-16 01:28:13.250 106 12642.38 231.43 54799.05 88888.00 2015-04-16 01:28:13.375 106 12642.38 231.43 54799.00 88888.00 2015-04-16 01:28:13.500 106 12642.35 231.43 54799.03 88888.00 2015-04-16 01:28:13.625 106 12642.33 231.38 54799.05 88888.00 2015-04-16 01:28:13.750 106 12642.33 231.35 54799.05 88888.00 2015-04-16 01:28:13.875 106 12642.40 231.38 54799.03 88888.00 2015-04-16 01:28:14.000 106 12642.48 231.35 54798.97 88888.00 2015-04-16 01:28:14.125 106 12642.42 231.35 54799.00 88888.00 2015-04-16 01:28:14.250 106 12642.35 231.32 54799.03 88888.00 2015-04-16 01:28:14.375 106 12642.45 231.38 54799.05 88888.00 2015-04-16 01:28:14.500 106 12642.45 231.38 54799.10 88888.00 2015-04-16 01:28:14.625 106 12642.42 231.35 54799.07 88888.00 2015-04-16 01:28:14.750 106 12642.42 231.30 54799.07 88888.00 2015-04-16 01:28:14.875 106 12642.42 231.32 54799.07 88888.00 2015-04-16 01:28:15.000 106 12642.42 231.32 54799.07 88888.00 2015-04-16 01:28:15.125 106 12642.40 231.30 54799.07 88888.00 2015-04-16 01:28:15.250 106 12642.33 231.32 54799.10 88888.00 2015-04-16 01:28:15.375 106 12642.38 231.35 54799.10 88888.00 2015-04-16 01:28:15.500 106 12642.38 231.35 54799.10 88888.00 2015-04-16 01:28:15.625 106 12642.33 231.30 54799.10 88888.00 2015-04-16 01:28:15.750 106 12642.35 231.38 54799.07 88888.00 2015-04-16 01:28:15.875 106 12642.33 231.35 54799.10 88888.00 2015-04-16 01:28:16.000 106 12642.33 231.35 54799.10 88888.00 2015-04-16 01:28:16.125 106 12642.33 231.35 54799.12 88888.00 2015-04-16 01:28:16.250 106 12642.33 231.35 54799.12 88888.00 2015-04-16 01:28:16.375 106 12642.33 231.32 54799.12 88888.00 2015-04-16 01:28:16.500 106 12642.35 231.32 54799.12 88888.00 2015-04-16 01:28:16.625 106 12642.35 231.32 54799.18 88888.00 2015-04-16 01:28:16.750 106 12642.35 231.32 54799.18 88888.00 2015-04-16 01:28:16.875 106 12642.38 231.32 54799.15 88888.00 2015-04-16 01:28:17.000 106 12642.38 231.28 54799.12 88888.00 2015-04-16 01:28:17.125 106 12642.33 231.28 54799.12 88888.00 2015-04-16 01:28:17.250 106 12642.23 231.28 54799.15 88888.00 2015-04-16 01:28:17.375 106 12642.23 231.28 54799.18 88888.00 2015-04-16 01:28:17.500 106 12642.30 231.25 54799.20 88888.00 2015-04-16 01:28:17.625 106 12642.38 231.28 54799.22 88888.00 2015-04-16 01:28:17.750 106 12642.35 231.28 54799.22 88888.00 2015-04-16 01:28:17.875 106 12642.33 231.25 54799.22 88888.00 2015-04-16 01:28:18.000 106 12642.38 231.25 54799.20 88888.00 2015-04-16 01:28:18.125 106 12642.38 231.25 54799.22 88888.00 2015-04-16 01:28:18.250 106 12642.27 231.25 54799.22 88888.00 2015-04-16 01:28:18.375 106 12642.25 231.28 54799.22 88888.00 2015-04-16 01:28:18.500 106 12642.30 231.28 54799.22 88888.00 2015-04-16 01:28:18.625 106 12642.38 231.30 54799.25 88888.00 2015-04-16 01:28:18.750 106 12642.38 231.28 54799.28 88888.00 2015-04-16 01:28:18.875 106 12642.33 231.30 54799.30 88888.00 2015-04-16 01:28:19.000 106 12642.30 231.25 54799.28 88888.00 2015-04-16 01:28:19.125 106 12642.30 231.25 54799.28 88888.00 2015-04-16 01:28:19.250 106 12642.30 231.28 54799.32 88888.00 2015-04-16 01:28:19.375 106 12642.30 231.28 54799.30 88888.00 2015-04-16 01:28:19.500 106 12642.30 231.32 54799.30 88888.00 2015-04-16 01:28:19.625 106 12642.23 231.30 54799.30 88888.00 2015-04-16 01:28:19.750 106 12642.25 231.28 54799.30 88888.00 2015-04-16 01:28:19.875 106 12642.30 231.30 54799.32 88888.00 2015-04-16 01:28:20.000 106 12642.23 231.28 54799.32 88888.00 2015-04-16 01:28:20.125 106 12642.20 231.25 54799.32 88888.00 2015-04-16 01:28:20.250 106 12642.15 231.22 54799.35 88888.00 2015-04-16 01:28:20.375 106 12642.20 231.28 54799.32 88888.00 2015-04-16 01:28:20.500 106 12642.23 231.32 54799.38 88888.00 2015-04-16 01:28:20.625 106 12642.20 231.32 54799.35 88888.00 2015-04-16 01:28:20.750 106 12642.20 231.30 54799.32 88888.00 2015-04-16 01:28:20.875 106 12642.17 231.32 54799.35 88888.00 2015-04-16 01:28:21.000 106 12642.15 231.30 54799.35 88888.00 2015-04-16 01:28:21.125 106 12642.15 231.28 54799.38 88888.00 2015-04-16 01:28:21.250 106 12642.15 231.28 54799.38 88888.00 2015-04-16 01:28:21.375 106 12642.17 231.30 54799.40 88888.00 2015-04-16 01:28:21.500 106 12642.23 231.25 54799.38 88888.00 2015-04-16 01:28:21.625 106 12642.23 231.30 54799.40 88888.00 2015-04-16 01:28:21.750 106 12642.17 231.30 54799.43 88888.00 2015-04-16 01:28:21.875 106 12642.08 231.28 54799.40 88888.00 2015-04-16 01:28:22.000 106 12642.02 231.25 54799.35 88888.00 2015-04-16 01:28:22.125 106 12642.10 231.28 54799.38 88888.00 2015-04-16 01:28:22.250 106 12642.10 231.25 54799.43 88888.00 2015-04-16 01:28:22.375 106 12642.08 231.25 54799.43 88888.00 2015-04-16 01:28:22.500 106 12642.05 231.32 54799.43 88888.00 2015-04-16 01:28:22.625 106 12642.05 231.35 54799.45 88888.00 2015-04-16 01:28:22.750 106 12642.05 231.35 54799.43 88888.00 2015-04-16 01:28:22.875 106 12642.02 231.30 54799.45 88888.00 2015-04-16 01:28:23.000 106 12642.00 231.28 54799.47 88888.00 2015-04-16 01:28:23.125 106 12642.00 231.30 54799.47 88888.00 2015-04-16 01:28:23.250 106 12641.98 231.25 54799.45 88888.00 2015-04-16 01:28:23.375 106 12642.05 231.28 54799.45 88888.00 2015-04-16 01:28:23.500 106 12642.10 231.28 54799.47 88888.00 2015-04-16 01:28:23.625 106 12642.08 231.28 54799.50 88888.00 2015-04-16 01:28:23.750 106 12642.05 231.25 54799.53 88888.00 2015-04-16 01:28:23.875 106 12642.05 231.30 54799.53 88888.00 2015-04-16 01:28:24.000 106 12642.02 231.30 54799.45 88888.00 2015-04-16 01:28:24.125 106 12642.00 231.28 54799.50 88888.00 2015-04-16 01:28:24.250 106 12641.95 231.30 54799.55 88888.00 2015-04-16 01:28:24.375 106 12641.90 231.32 54799.57 88888.00 2015-04-16 01:28:24.500 106 12641.85 231.30 54799.55 88888.00 2015-04-16 01:28:24.625 106 12641.83 231.28 54799.55 88888.00 2015-04-16 01:28:24.750 106 12641.90 231.28 54799.57 88888.00 2015-04-16 01:28:24.875 106 12641.90 231.32 54799.55 88888.00 2015-04-16 01:28:25.000 106 12641.90 231.32 54799.53 88888.00 2015-04-16 01:28:25.125 106 12641.92 231.30 54799.55 88888.00 2015-04-16 01:28:25.250 106 12641.90 231.35 54799.57 88888.00 2015-04-16 01:28:25.375 106 12641.90 231.35 54799.57 88888.00 2015-04-16 01:28:25.500 106 12641.92 231.35 54799.57 88888.00 2015-04-16 01:28:25.625 106 12641.95 231.35 54799.57 88888.00 2015-04-16 01:28:25.750 106 12641.95 231.35 54799.57 88888.00 2015-04-16 01:28:25.875 106 12641.98 231.38 54799.60 88888.00 2015-04-16 01:28:26.000 106 12641.92 231.32 54799.57 88888.00 2015-04-16 01:28:26.125 106 12641.92 231.32 54799.62 88888.00 2015-04-16 01:28:26.250 106 12641.88 231.35 54799.62 88888.00 2015-04-16 01:28:26.375 106 12641.85 231.32 54799.57 88888.00 2015-04-16 01:28:26.500 106 12641.88 231.35 54799.60 88888.00 2015-04-16 01:28:26.625 106 12641.90 231.38 54799.62 88888.00 2015-04-16 01:28:26.750 106 12641.95 231.43 54799.65 88888.00 2015-04-16 01:28:26.875 106 12642.00 231.45 54799.65 88888.00 2015-04-16 01:28:27.000 106 12641.95 231.35 54799.62 88888.00 2015-04-16 01:28:27.125 106 12641.83 231.35 54799.65 88888.00 2015-04-16 01:28:27.250 106 12641.80 231.38 54799.70 88888.00 2015-04-16 01:28:27.375 106 12641.90 231.40 54799.68 88888.00 2015-04-16 01:28:27.500 106 12641.90 231.40 54799.65 88888.00 2015-04-16 01:28:27.625 106 12641.85 231.40 54799.62 88888.00 2015-04-16 01:28:27.750 106 12641.90 231.43 54799.68 88888.00 2015-04-16 01:28:27.875 106 12641.95 231.40 54799.68 88888.00 2015-04-16 01:28:28.000 106 12641.98 231.35 54799.65 88888.00 2015-04-16 01:28:28.125 106 12641.92 231.38 54799.70 88888.00 2015-04-16 01:28:28.250 106 12641.88 231.40 54799.72 88888.00 2015-04-16 01:28:28.375 106 12641.92 231.38 54799.72 88888.00 2015-04-16 01:28:28.500 106 12641.90 231.35 54799.68 88888.00 2015-04-16 01:28:28.625 106 12641.88 231.32 54799.70 88888.00 2015-04-16 01:28:28.750 106 12641.88 231.32 54799.70 88888.00 2015-04-16 01:28:28.875 106 12641.88 231.35 54799.70 88888.00 2015-04-16 01:28:29.000 106 12641.90 231.35 54799.68 88888.00 2015-04-16 01:28:29.125 106 12641.95 231.35 54799.72 88888.00 2015-04-16 01:28:29.250 106 12641.98 231.35 54799.75 88888.00 2015-04-16 01:28:29.375 106 12642.05 231.32 54799.72 88888.00 2015-04-16 01:28:29.500 106 12642.02 231.32 54799.72 88888.00 2015-04-16 01:28:29.625 106 12641.95 231.32 54799.72 88888.00 2015-04-16 01:28:29.750 106 12641.88 231.38 54799.75 88888.00 2015-04-16 01:28:29.875 106 12641.85 231.32 54799.75 88888.00 2015-04-16 01:28:30.000 106 12641.85 231.32 54799.72 88888.00 2015-04-16 01:28:30.125 106 12641.88 231.32 54799.78 88888.00 2015-04-16 01:28:30.250 106 12641.80 231.35 54799.78 88888.00 2015-04-16 01:28:30.375 106 12641.83 231.38 54799.78 88888.00 2015-04-16 01:28:30.500 106 12641.85 231.38 54799.80 88888.00 2015-04-16 01:28:30.625 106 12641.90 231.35 54799.82 88888.00 2015-04-16 01:28:30.750 106 12641.92 231.35 54799.78 88888.00 2015-04-16 01:28:30.875 106 12641.88 231.35 54799.82 88888.00 2015-04-16 01:28:31.000 106 12641.80 231.35 54799.82 88888.00 2015-04-16 01:28:31.125 106 12641.77 231.32 54799.82 88888.00 2015-04-16 01:28:31.250 106 12641.80 231.30 54799.82 88888.00 2015-04-16 01:28:31.375 106 12641.88 231.35 54799.85 88888.00 2015-04-16 01:28:31.500 106 12641.85 231.38 54799.85 88888.00 2015-04-16 01:28:31.625 106 12641.83 231.38 54799.85 88888.00 2015-04-16 01:28:31.750 106 12641.75 231.32 54799.82 88888.00 2015-04-16 01:28:31.875 106 12641.73 231.30 54799.80 88888.00 2015-04-16 01:28:32.000 106 12641.73 231.32 54799.78 88888.00 2015-04-16 01:28:32.125 106 12641.73 231.32 54799.82 88888.00 2015-04-16 01:28:32.250 106 12641.73 231.35 54799.85 88888.00 2015-04-16 01:28:32.375 106 12641.73 231.32 54799.80 88888.00 2015-04-16 01:28:32.500 106 12641.73 231.35 54799.85 88888.00 2015-04-16 01:28:32.625 106 12641.70 231.35 54799.85 88888.00 2015-04-16 01:28:32.750 106 12641.67 231.35 54799.85 88888.00 2015-04-16 01:28:32.875 106 12641.62 231.35 54799.85 88888.00 2015-04-16 01:28:33.000 106 12641.67 231.35 54799.88 88888.00 2015-04-16 01:28:33.125 106 12641.67 231.38 54799.88 88888.00 2015-04-16 01:28:33.250 106 12641.62 231.38 54799.85 88888.00 2015-04-16 01:28:33.375 106 12641.60 231.35 54799.88 88888.00 2015-04-16 01:28:33.500 106 12641.58 231.38 54799.90 88888.00 2015-04-16 01:28:33.625 106 12641.55 231.40 54799.90 88888.00 2015-04-16 01:28:33.750 106 12641.55 231.38 54799.90 88888.00 2015-04-16 01:28:33.875 106 12641.52 231.38 54799.93 88888.00 2015-04-16 01:28:34.000 106 12641.52 231.40 54799.90 88888.00 2015-04-16 01:28:34.125 106 12641.58 231.43 54799.93 88888.00 2015-04-16 01:28:34.250 106 12641.50 231.43 54799.93 88888.00 2015-04-16 01:28:34.375 106 12641.50 231.47 54799.95 88888.00 2015-04-16 01:28:34.500 106 12641.55 231.47 54799.95 88888.00 2015-04-16 01:28:34.625 106 12641.58 231.45 54799.93 88888.00 2015-04-16 01:28:34.750 106 12641.62 231.45 54799.93 88888.00 2015-04-16 01:28:34.875 106 12641.58 231.45 54799.95 88888.00 2015-04-16 01:28:35.000 106 12641.48 231.43 54799.95 88888.00 2015-04-16 01:28:35.125 106 12641.48 231.45 54800.00 88888.00 2015-04-16 01:28:35.250 106 12641.48 231.43 54800.00 88888.00 2015-04-16 01:28:35.375 106 12641.50 231.40 54800.00 88888.00 2015-04-16 01:28:35.500 106 12641.50 231.45 54800.00 88888.00 2015-04-16 01:28:35.625 106 12641.45 231.45 54800.00 88888.00 2015-04-16 01:28:35.750 106 12641.42 231.43 54800.00 88888.00 2015-04-16 01:28:35.875 106 12641.38 231.43 54800.00 88888.00 2015-04-16 01:28:36.000 106 12641.35 231.45 54800.03 88888.00 2015-04-16 01:28:36.125 106 12641.30 231.43 54800.05 88888.00 2015-04-16 01:28:36.250 106 12641.25 231.45 54800.03 88888.00 2015-04-16 01:28:36.375 106 12641.25 231.43 54800.03 88888.00 2015-04-16 01:28:36.500 106 12641.30 231.43 54800.03 88888.00 2015-04-16 01:28:36.625 106 12641.27 231.43 54800.03 88888.00 2015-04-16 01:28:36.750 106 12641.27 231.47 54800.05 88888.00 2015-04-16 01:28:36.875 106 12641.23 231.45 54800.10 88888.00 2015-04-16 01:28:37.000 106 12641.17 231.47 54800.10 88888.00 2015-04-16 01:28:37.125 106 12641.15 231.50 54800.10 88888.00 2015-04-16 01:28:37.250 106 12641.10 231.47 54800.10 88888.00 2015-04-16 01:28:37.375 106 12641.12 231.50 54800.10 88888.00 2015-04-16 01:28:37.500 106 12641.10 231.50 54800.10 88888.00 2015-04-16 01:28:37.625 106 12641.08 231.45 54800.10 88888.00 2015-04-16 01:28:37.750 106 12641.15 231.50 54800.12 88888.00 2015-04-16 01:28:37.875 106 12641.20 231.50 54800.15 88888.00 2015-04-16 01:28:38.000 106 12641.08 231.50 54800.15 88888.00 2015-04-16 01:28:38.125 106 12641.00 231.50 54800.18 88888.00 2015-04-16 01:28:38.250 106 12640.98 231.55 54800.18 88888.00 2015-04-16 01:28:38.375 106 12640.95 231.57 54800.18 88888.00 2015-04-16 01:28:38.500 106 12641.05 231.57 54800.18 88888.00 2015-04-16 01:28:38.625 106 12641.10 231.57 54800.18 88888.00 2015-04-16 01:28:38.750 106 12641.08 231.60 54800.18 88888.00 2015-04-16 01:28:38.875 106 12640.98 231.57 54800.18 88888.00 2015-04-16 01:28:39.000 106 12640.92 231.60 54800.22 88888.00 2015-04-16 01:28:39.125 106 12640.95 231.62 54800.20 88888.00 2015-04-16 01:28:39.250 106 12640.88 231.60 54800.18 88888.00 2015-04-16 01:28:39.375 106 12640.85 231.65 54800.18 88888.00 2015-04-16 01:28:39.500 106 12640.88 231.65 54800.20 88888.00 2015-04-16 01:28:39.625 106 12640.85 231.65 54800.20 88888.00 2015-04-16 01:28:39.750 106 12640.80 231.62 54800.25 88888.00 2015-04-16 01:28:39.875 106 12640.77 231.65 54800.25 88888.00 2015-04-16 01:28:40.000 106 12640.77 231.68 54800.28 88888.00 2015-04-16 01:28:40.125 106 12640.70 231.68 54800.30 88888.00 2015-04-16 01:28:40.250 106 12640.73 231.68 54800.30 88888.00 2015-04-16 01:28:40.375 106 12640.73 231.68 54800.30 88888.00 2015-04-16 01:28:40.500 106 12640.67 231.70 54800.32 88888.00 2015-04-16 01:28:40.625 106 12640.67 231.70 54800.35 88888.00 2015-04-16 01:28:40.750 106 12640.62 231.72 54800.35 88888.00 2015-04-16 01:28:40.875 106 12640.60 231.70 54800.35 88888.00 2015-04-16 01:28:41.000 106 12640.52 231.72 54800.32 88888.00 2015-04-16 01:28:41.125 106 12640.50 231.75 54800.35 88888.00 2015-04-16 01:28:41.250 106 12640.48 231.75 54800.38 88888.00 2015-04-16 01:28:41.375 106 12640.48 231.78 54800.40 88888.00 2015-04-16 01:28:41.500 106 12640.48 231.82 54800.43 88888.00 2015-04-16 01:28:41.625 106 12640.48 231.82 54800.43 88888.00 2015-04-16 01:28:41.750 106 12640.42 231.82 54800.45 88888.00 2015-04-16 01:28:41.875 106 12640.42 231.82 54800.45 88888.00 2015-04-16 01:28:42.000 106 12640.38 231.88 54800.43 88888.00 2015-04-16 01:28:42.125 106 12640.40 231.88 54800.43 88888.00 2015-04-16 01:28:42.250 106 12640.35 231.85 54800.45 88888.00 2015-04-16 01:28:42.375 106 12640.38 231.90 54800.45 88888.00 2015-04-16 01:28:42.500 106 12640.38 231.90 54800.45 88888.00 2015-04-16 01:28:42.625 106 12640.30 231.90 54800.45 88888.00 2015-04-16 01:28:42.750 106 12640.23 231.90 54800.47 88888.00 2015-04-16 01:28:42.875 106 12640.20 231.88 54800.47 88888.00 2015-04-16 01:28:43.000 106 12640.25 231.88 54800.45 88888.00 2015-04-16 01:28:43.125 106 12640.20 231.90 54800.47 88888.00 2015-04-16 01:28:43.250 106 12640.12 231.88 54800.53 88888.00 2015-04-16 01:28:43.375 106 12640.17 231.90 54800.53 88888.00 2015-04-16 01:28:43.500 106 12640.20 231.95 54800.53 88888.00 2015-04-16 01:28:43.625 106 12640.23 231.93 54800.53 88888.00 2015-04-16 01:28:43.750 106 12640.20 231.93 54800.55 88888.00 2015-04-16 01:28:43.875 106 12640.08 231.97 54800.53 88888.00 2015-04-16 01:28:44.000 106 12640.05 231.97 54800.50 88888.00 2015-04-16 01:28:44.125 106 12640.05 231.97 54800.53 88888.00 2015-04-16 01:28:44.250 106 12640.00 232.00 54800.57 88888.00 2015-04-16 01:28:44.375 106 12640.02 232.05 54800.60 88888.00 2015-04-16 01:28:44.500 106 12639.95 232.05 54800.60 88888.00 2015-04-16 01:28:44.625 106 12639.92 232.05 54800.60 88888.00 2015-04-16 01:28:44.750 106 12639.95 232.05 54800.60 88888.00 2015-04-16 01:28:44.875 106 12639.90 232.07 54800.62 88888.00 2015-04-16 01:28:45.000 106 12639.83 232.10 54800.62 88888.00 2015-04-16 01:28:45.125 106 12639.77 232.07 54800.65 88888.00 2015-04-16 01:28:45.250 106 12639.80 232.12 54800.62 88888.00 2015-04-16 01:28:45.375 106 12639.75 232.18 54800.62 88888.00 2015-04-16 01:28:45.500 106 12639.73 232.18 54800.60 88888.00 2015-04-16 01:28:45.625 106 12639.73 232.15 54800.60 88888.00 2015-04-16 01:28:45.750 106 12639.73 232.15 54800.62 88888.00 2015-04-16 01:28:45.875 106 12639.73 232.18 54800.68 88888.00 2015-04-16 01:28:46.000 106 12639.67 232.20 54800.65 88888.00 2015-04-16 01:28:46.125 106 12639.62 232.20 54800.68 88888.00 2015-04-16 01:28:46.250 106 12639.55 232.20 54800.68 88888.00 2015-04-16 01:28:46.375 106 12639.52 232.20 54800.68 88888.00 2015-04-16 01:28:46.500 106 12639.52 232.25 54800.70 88888.00 2015-04-16 01:28:46.625 106 12639.55 232.28 54800.70 88888.00 2015-04-16 01:28:46.750 106 12639.55 232.30 54800.70 88888.00 2015-04-16 01:28:46.875 106 12639.55 232.28 54800.75 88888.00 2015-04-16 01:28:47.000 106 12639.50 232.25 54800.70 88888.00 2015-04-16 01:28:47.125 106 12639.45 232.28 54800.70 88888.00 2015-04-16 01:28:47.250 106 12639.38 232.28 54800.75 88888.00 2015-04-16 01:28:47.375 106 12639.35 232.30 54800.75 88888.00 2015-04-16 01:28:47.500 106 12639.35 232.30 54800.80 88888.00 2015-04-16 01:28:47.625 106 12639.35 232.32 54800.78 88888.00 2015-04-16 01:28:47.750 106 12639.35 232.32 54800.78 88888.00 2015-04-16 01:28:47.875 106 12639.30 232.35 54800.78 88888.00 2015-04-16 01:28:48.000 106 12639.20 232.35 54800.78 88888.00 2015-04-16 01:28:48.125 106 12639.20 232.35 54800.78 88888.00 2015-04-16 01:28:48.250 106 12639.17 232.38 54800.80 88888.00 2015-04-16 01:28:48.375 106 12639.23 232.40 54800.80 88888.00 2015-04-16 01:28:48.500 106 12639.23 232.40 54800.82 88888.00 2015-04-16 01:28:48.625 106 12639.23 232.40 54800.82 88888.00 2015-04-16 01:28:48.750 106 12639.23 232.40 54800.82 88888.00 2015-04-16 01:28:48.875 106 12639.15 232.45 54800.82 88888.00 2015-04-16 01:28:49.000 106 12639.08 232.43 54800.85 88888.00 2015-04-16 01:28:49.125 106 12638.95 232.40 54800.85 88888.00 2015-04-16 01:28:49.250 106 12638.85 232.43 54800.85 88888.00 2015-04-16 01:28:49.375 106 12638.90 232.45 54800.85 88888.00 2015-04-16 01:28:49.500 106 12638.98 232.50 54800.88 88888.00 2015-04-16 01:28:49.625 106 12638.98 232.50 54800.90 88888.00 2015-04-16 01:28:49.750 106 12638.92 232.50 54800.90 88888.00 2015-04-16 01:28:49.875 106 12638.88 232.47 54800.93 88888.00 2015-04-16 01:28:50.000 106 12638.90 232.53 54800.93 88888.00 2015-04-16 01:28:50.125 106 12638.90 232.50 54800.97 88888.00 2015-04-16 01:28:50.250 106 12638.85 232.47 54800.95 88888.00 2015-04-16 01:28:50.375 106 12638.80 232.47 54800.95 88888.00 2015-04-16 01:28:50.500 106 12638.83 232.47 54800.93 88888.00 2015-04-16 01:28:50.625 106 12638.80 232.53 54800.95 88888.00 2015-04-16 01:28:50.750 106 12638.77 232.57 54800.95 88888.00 2015-04-16 01:28:50.875 106 12638.77 232.57 54800.95 88888.00 2015-04-16 01:28:51.000 106 12638.77 232.57 54800.93 88888.00 2015-04-16 01:28:51.125 106 12638.77 232.60 54800.95 88888.00 2015-04-16 01:28:51.250 106 12638.77 232.60 54800.95 88888.00 2015-04-16 01:28:51.375 106 12638.70 232.62 54801.00 88888.00 2015-04-16 01:28:51.500 106 12638.67 232.65 54800.97 88888.00 2015-04-16 01:28:51.625 106 12638.67 232.68 54800.97 88888.00 2015-04-16 01:28:51.750 106 12638.65 232.70 54800.97 88888.00 2015-04-16 01:28:51.875 106 12638.67 232.70 54801.00 88888.00 2015-04-16 01:28:52.000 106 12638.60 232.75 54800.97 88888.00 2015-04-16 01:28:52.125 106 12638.52 232.72 54801.03 88888.00 2015-04-16 01:28:52.250 106 12638.50 232.70 54801.03 88888.00 2015-04-16 01:28:52.375 106 12638.50 232.72 54801.03 88888.00 2015-04-16 01:28:52.500 106 12638.42 232.70 54801.03 88888.00 2015-04-16 01:28:52.625 106 12638.40 232.75 54801.05 88888.00 2015-04-16 01:28:52.750 106 12638.42 232.78 54801.05 88888.00 2015-04-16 01:28:52.875 106 12638.42 232.80 54801.05 88888.00 2015-04-16 01:28:53.000 106 12638.38 232.82 54801.03 88888.00 2015-04-16 01:28:53.125 106 12638.38 232.80 54801.05 88888.00 2015-04-16 01:28:53.250 106 12638.27 232.80 54801.05 88888.00 2015-04-16 01:28:53.375 106 12638.25 232.82 54801.07 88888.00 2015-04-16 01:28:53.500 106 12638.20 232.82 54801.07 88888.00 2015-04-16 01:28:53.625 106 12638.20 232.80 54801.05 88888.00 2015-04-16 01:28:53.750 106 12638.23 232.80 54801.07 88888.00 2015-04-16 01:28:53.875 106 12638.23 232.80 54801.10 88888.00 2015-04-16 01:28:54.000 106 12638.23 232.80 54801.07 88888.00 2015-04-16 01:28:54.125 106 12638.15 232.82 54801.07 88888.00 2015-04-16 01:28:54.250 106 12638.12 232.85 54801.07 88888.00 2015-04-16 01:28:54.375 106 12638.10 232.85 54801.10 88888.00 2015-04-16 01:28:54.500 106 12638.10 232.85 54801.10 88888.00 2015-04-16 01:28:54.625 106 12638.12 232.82 54801.12 88888.00 2015-04-16 01:28:54.750 106 12638.05 232.82 54801.10 88888.00 2015-04-16 01:28:54.875 106 12637.98 232.82 54801.10 88888.00 2015-04-16 01:28:55.000 106 12637.98 232.85 54801.12 88888.00 2015-04-16 01:28:55.125 106 12637.95 232.82 54801.15 88888.00 2015-04-16 01:28:55.250 106 12637.90 232.82 54801.12 88888.00 2015-04-16 01:28:55.375 106 12637.88 232.82 54801.10 88888.00 2015-04-16 01:28:55.500 106 12637.90 232.85 54801.12 88888.00 2015-04-16 01:28:55.625 106 12637.85 232.85 54801.15 88888.00 2015-04-16 01:28:55.750 106 12637.85 232.82 54801.15 88888.00 2015-04-16 01:28:55.875 106 12637.75 232.85 54801.12 88888.00 2015-04-16 01:28:56.000 106 12637.73 232.88 54801.12 88888.00 2015-04-16 01:28:56.125 106 12637.77 232.88 54801.15 88888.00 2015-04-16 01:28:56.250 106 12637.73 232.82 54801.15 88888.00 2015-04-16 01:28:56.375 106 12637.67 232.82 54801.18 88888.00 2015-04-16 01:28:56.500 106 12637.60 232.82 54801.15 88888.00 2015-04-16 01:28:56.625 106 12637.62 232.85 54801.15 88888.00 2015-04-16 01:28:56.750 106 12637.62 232.85 54801.20 88888.00 2015-04-16 01:28:56.875 106 12637.55 232.82 54801.20 88888.00 2015-04-16 01:28:57.000 106 12637.58 232.82 54801.20 88888.00 2015-04-16 01:28:57.125 106 12637.52 232.85 54801.20 88888.00 2015-04-16 01:28:57.250 106 12637.45 232.82 54801.22 88888.00 2015-04-16 01:28:57.375 106 12637.58 232.82 54801.20 88888.00 2015-04-16 01:28:57.500 106 12637.55 232.82 54801.22 88888.00 2015-04-16 01:28:57.625 106 12637.45 232.82 54801.22 88888.00 2015-04-16 01:28:57.750 106 12637.33 232.82 54801.20 88888.00 2015-04-16 01:28:57.875 106 12637.38 232.82 54801.20 88888.00 2015-04-16 01:28:58.000 106 12637.40 232.80 54801.20 88888.00 2015-04-16 01:28:58.125 106 12637.45 232.80 54801.22 88888.00 2015-04-16 01:28:58.250 106 12637.42 232.80 54801.25 88888.00 2015-04-16 01:28:58.375 106 12637.40 232.82 54801.28 88888.00 2015-04-16 01:28:58.500 106 12637.40 232.80 54801.28 88888.00 2015-04-16 01:28:58.625 106 12637.42 232.82 54801.25 88888.00 2015-04-16 01:28:58.750 106 12637.35 232.80 54801.25 88888.00 2015-04-16 01:28:58.875 106 12637.23 232.80 54801.25 88888.00 2015-04-16 01:28:59.000 106 12637.23 232.80 54801.25 88888.00 2015-04-16 01:28:59.125 106 12637.23 232.80 54801.25 88888.00 2015-04-16 01:28:59.250 106 12637.17 232.78 54801.28 88888.00 2015-04-16 01:28:59.375 106 12637.17 232.78 54801.28 88888.00 2015-04-16 01:28:59.500 106 12637.12 232.78 54801.25 88888.00 2015-04-16 01:28:59.625 106 12637.15 232.75 54801.25 88888.00 2015-04-16 01:28:59.750 106 12637.15 232.72 54801.25 88888.00 2015-04-16 01:28:59.875 106 12637.12 232.72 54801.22 88888.00 2015-04-16 01:29:00.000 106 12637.05 232.72 54801.30 88888.00 2015-04-16 01:29:00.125 106 12636.98 232.72 54801.28 88888.00 2015-04-16 01:29:00.250 106 12636.95 232.70 54801.32 88888.00 2015-04-16 01:29:00.375 106 12637.00 232.70 54801.32 88888.00 2015-04-16 01:29:00.500 106 12636.98 232.70 54801.35 88888.00 2015-04-16 01:29:00.625 106 12636.90 232.68 54801.35 88888.00 2015-04-16 01:29:00.750 106 12636.88 232.68 54801.35 88888.00 2015-04-16 01:29:00.875 106 12636.88 232.68 54801.35 88888.00 2015-04-16 01:29:01.000 106 12636.85 232.62 54801.30 88888.00 2015-04-16 01:29:01.125 106 12636.85 232.60 54801.30 88888.00 2015-04-16 01:29:01.250 106 12636.80 232.57 54801.32 88888.00 2015-04-16 01:29:01.375 106 12636.83 232.62 54801.32 88888.00 2015-04-16 01:29:01.500 106 12636.77 232.62 54801.38 88888.00 2015-04-16 01:29:01.625 106 12636.73 232.62 54801.35 88888.00 2015-04-16 01:29:01.750 106 12636.65 232.57 54801.35 88888.00 2015-04-16 01:29:01.875 106 12636.60 232.55 54801.35 88888.00 2015-04-16 01:29:02.000 106 12636.55 232.55 54801.38 88888.00 2015-04-16 01:29:02.125 106 12636.60 232.55 54801.38 88888.00 2015-04-16 01:29:02.250 106 12636.58 232.55 54801.38 88888.00 2015-04-16 01:29:02.375 106 12636.58 232.55 54801.38 88888.00 2015-04-16 01:29:02.500 106 12636.52 232.53 54801.38 88888.00 2015-04-16 01:29:02.625 106 12636.48 232.53 54801.38 88888.00 2015-04-16 01:29:02.750 106 12636.45 232.55 54801.40 88888.00 2015-04-16 01:29:02.875 106 12636.48 232.55 54801.40 88888.00 2015-04-16 01:29:03.000 106 12636.45 232.53 54801.40 88888.00 2015-04-16 01:29:03.125 106 12636.35 232.55 54801.40 88888.00 2015-04-16 01:29:03.250 106 12636.27 232.50 54801.43 88888.00 2015-04-16 01:29:03.375 106 12636.27 232.47 54801.40 88888.00 2015-04-16 01:29:03.500 106 12636.25 232.47 54801.45 88888.00 2015-04-16 01:29:03.625 106 12636.23 232.45 54801.43 88888.00 2015-04-16 01:29:03.750 106 12636.15 232.40 54801.40 88888.00 2015-04-16 01:29:03.875 106 12636.15 232.40 54801.40 88888.00 2015-04-16 01:29:04.000 106 12636.17 232.40 54801.43 88888.00 2015-04-16 01:29:04.125 106 12636.17 232.40 54801.45 88888.00 2015-04-16 01:29:04.250 106 12636.02 232.40 54801.43 88888.00 2015-04-16 01:29:04.375 106 12636.02 232.38 54801.45 88888.00 2015-04-16 01:29:04.500 106 12636.00 232.35 54801.45 88888.00 2015-04-16 01:29:04.625 106 12636.02 232.35 54801.47 88888.00 2015-04-16 01:29:04.750 106 12636.08 232.35 54801.43 88888.00 2015-04-16 01:29:04.875 106 12636.10 232.32 54801.40 88888.00 2015-04-16 01:29:05.000 106 12635.98 232.30 54801.43 88888.00 2015-04-16 01:29:05.125 106 12635.95 232.30 54801.47 88888.00 2015-04-16 01:29:05.250 106 12635.92 232.30 54801.47 88888.00 2015-04-16 01:29:05.375 106 12635.95 232.30 54801.47 88888.00 2015-04-16 01:29:05.500 106 12635.90 232.30 54801.47 88888.00 2015-04-16 01:29:05.625 106 12635.88 232.28 54801.47 88888.00 2015-04-16 01:29:05.750 106 12635.77 232.28 54801.53 88888.00 2015-04-16 01:29:05.875 106 12635.75 232.28 54801.50 88888.00 2015-04-16 01:29:06.000 106 12635.75 232.22 54801.47 88888.00 2015-04-16 01:29:06.125 106 12635.70 232.22 54801.50 88888.00 2015-04-16 01:29:06.250 106 12635.60 232.22 54801.50 88888.00 2015-04-16 01:29:06.375 106 12635.58 232.25 54801.50 88888.00 2015-04-16 01:29:06.500 106 12635.52 232.22 54801.50 88888.00 2015-04-16 01:29:06.625 106 12635.50 232.18 54801.53 88888.00 2015-04-16 01:29:06.750 106 12635.50 232.18 54801.50 88888.00 2015-04-16 01:29:06.875 106 12635.52 232.15 54801.50 88888.00 2015-04-16 01:29:07.000 106 12635.52 232.12 54801.53 88888.00 2015-04-16 01:29:07.125 106 12635.52 232.15 54801.53 88888.00 2015-04-16 01:29:07.250 106 12635.45 232.12 54801.53 88888.00 2015-04-16 01:29:07.375 106 12635.42 232.15 54801.50 88888.00 2015-04-16 01:29:07.500 106 12635.40 232.10 54801.53 88888.00 2015-04-16 01:29:07.625 106 12635.38 232.07 54801.53 88888.00 2015-04-16 01:29:07.750 106 12635.42 232.05 54801.55 88888.00 2015-04-16 01:29:07.875 106 12635.45 232.07 54801.53 88888.00 2015-04-16 01:29:08.000 106 12635.35 232.07 54801.50 88888.00 2015-04-16 01:29:08.125 106 12635.25 232.07 54801.53 88888.00 2015-04-16 01:29:08.250 106 12635.17 232.05 54801.55 88888.00 2015-04-16 01:29:08.375 106 12635.15 232.03 54801.53 88888.00 2015-04-16 01:29:08.500 106 12635.17 232.05 54801.55 88888.00 2015-04-16 01:29:08.625 106 12635.17 232.05 54801.55 88888.00 2015-04-16 01:29:08.750 106 12635.12 232.00 54801.55 88888.00 2015-04-16 01:29:08.875 106 12635.10 232.00 54801.53 88888.00 2015-04-16 01:29:09.000 106 12635.15 232.03 54801.55 88888.00 2015-04-16 01:29:09.125 106 12635.10 231.97 54801.57 88888.00 2015-04-16 01:29:09.250 106 12634.95 231.97 54801.57 88888.00 2015-04-16 01:29:09.375 106 12634.92 231.95 54801.55 88888.00 2015-04-16 01:29:09.500 106 12634.90 231.95 54801.57 88888.00 2015-04-16 01:29:09.625 106 12634.92 231.95 54801.57 88888.00 2015-04-16 01:29:09.750 106 12634.90 231.95 54801.57 88888.00 2015-04-16 01:29:09.875 106 12634.83 231.95 54801.60 88888.00 2015-04-16 01:29:10.000 106 12634.75 231.93 54801.60 88888.00 2015-04-16 01:29:10.125 106 12634.67 231.88 54801.65 88888.00 2015-04-16 01:29:10.250 106 12634.60 231.82 54801.60 88888.00 2015-04-16 01:29:10.375 106 12634.62 231.82 54801.60 88888.00 2015-04-16 01:29:10.500 106 12634.62 231.85 54801.62 88888.00 2015-04-16 01:29:10.625 106 12634.62 231.85 54801.62 88888.00 2015-04-16 01:29:10.750 106 12634.45 231.82 54801.62 88888.00 2015-04-16 01:29:10.875 106 12634.42 231.85 54801.62 88888.00 2015-04-16 01:29:11.000 106 12634.50 231.85 54801.62 88888.00 2015-04-16 01:29:11.125 106 12634.50 231.82 54801.62 88888.00 2015-04-16 01:29:11.250 106 12634.45 231.82 54801.65 88888.00 2015-04-16 01:29:11.375 106 12634.35 231.85 54801.68 88888.00 2015-04-16 01:29:11.500 106 12634.30 231.82 54801.70 88888.00 2015-04-16 01:29:11.625 106 12634.25 231.80 54801.68 88888.00 2015-04-16 01:29:11.750 106 12634.27 231.78 54801.68 88888.00 2015-04-16 01:29:11.875 106 12634.25 231.78 54801.68 88888.00 2015-04-16 01:29:12.000 106 12634.27 231.80 54801.70 88888.00 2015-04-16 01:29:12.125 106 12634.27 231.80 54801.72 88888.00 2015-04-16 01:29:12.250 106 12634.12 231.75 54801.70 88888.00 2015-04-16 01:29:12.375 106 12634.08 231.75 54801.70 88888.00 2015-04-16 01:29:12.500 106 12634.05 231.75 54801.70 88888.00 2015-04-16 01:29:12.625 106 12633.98 231.72 54801.70 88888.00 2015-04-16 01:29:12.750 106 12633.98 231.72 54801.70 88888.00 2015-04-16 01:29:12.875 106 12634.00 231.75 54801.72 88888.00 2015-04-16 01:29:13.000 106 12634.08 231.75 54801.70 88888.00 2015-04-16 01:29:13.125 106 12634.10 231.72 54801.70 88888.00 2015-04-16 01:29:13.250 106 12634.00 231.70 54801.70 88888.00 2015-04-16 01:29:13.375 106 12634.00 231.70 54801.70 88888.00 2015-04-16 01:29:13.500 106 12633.95 231.72 54801.72 88888.00 2015-04-16 01:29:13.625 106 12633.92 231.70 54801.72 88888.00 2015-04-16 01:29:13.750 106 12633.83 231.68 54801.70 88888.00 2015-04-16 01:29:13.875 106 12633.75 231.68 54801.68 88888.00 2015-04-16 01:29:14.000 106 12633.77 231.60 54801.65 88888.00 2015-04-16 01:29:14.125 106 12633.80 231.65 54801.70 88888.00 2015-04-16 01:29:14.250 106 12633.73 231.62 54801.70 88888.00 2015-04-16 01:29:14.375 106 12633.70 231.65 54801.68 88888.00 2015-04-16 01:29:14.500 106 12633.67 231.62 54801.68 88888.00 2015-04-16 01:29:14.625 106 12633.60 231.62 54801.70 88888.00 2015-04-16 01:29:14.750 106 12633.58 231.62 54801.70 88888.00 2015-04-16 01:29:14.875 106 12633.60 231.62 54801.72 88888.00 2015-04-16 01:29:15.000 106 12633.60 231.62 54801.72 88888.00 2015-04-16 01:29:15.125 106 12633.52 231.60 54801.72 88888.00 2015-04-16 01:29:15.250 106 12633.48 231.57 54801.72 88888.00 2015-04-16 01:29:15.375 106 12633.40 231.60 54801.72 88888.00 2015-04-16 01:29:15.500 106 12633.35 231.57 54801.72 88888.00 2015-04-16 01:29:15.625 106 12633.35 231.62 54801.75 88888.00 2015-04-16 01:29:15.750 106 12633.30 231.57 54801.75 88888.00 2015-04-16 01:29:15.875 106 12633.23 231.55 54801.75 88888.00 2015-04-16 01:29:16.000 106 12633.15 231.55 54801.72 88888.00 2015-04-16 01:29:16.125 106 12633.20 231.55 54801.78 88888.00 2015-04-16 01:29:16.250 106 12633.23 231.53 54801.82 88888.00 2015-04-16 01:29:16.375 106 12633.30 231.50 54801.78 88888.00 2015-04-16 01:29:16.500 106 12633.20 231.53 54801.75 88888.00 2015-04-16 01:29:16.625 106 12633.15 231.55 54801.72 88888.00 2015-04-16 01:29:16.750 106 12633.12 231.53 54801.72 88888.00 2015-04-16 01:29:16.875 106 12633.05 231.55 54801.72 88888.00 2015-04-16 01:29:17.000 106 12633.02 231.53 54801.72 88888.00 2015-04-16 01:29:17.125 106 12633.00 231.55 54801.75 88888.00 2015-04-16 01:29:17.250 106 12632.88 231.53 54801.72 88888.00 2015-04-16 01:29:17.375 106 12632.90 231.53 54801.78 88888.00 2015-04-16 01:29:17.500 106 12632.90 231.53 54801.78 88888.00 2015-04-16 01:29:17.625 106 12632.83 231.53 54801.75 88888.00 2015-04-16 01:29:17.750 106 12632.88 231.55 54801.75 88888.00 2015-04-16 01:29:17.875 106 12632.88 231.55 54801.75 88888.00 2015-04-16 01:29:18.000 106 12632.83 231.53 54801.72 88888.00 2015-04-16 01:29:18.125 106 12632.75 231.53 54801.75 88888.00 2015-04-16 01:29:18.250 106 12632.73 231.53 54801.75 88888.00 2015-04-16 01:29:18.375 106 12632.75 231.55 54801.78 88888.00 2015-04-16 01:29:18.500 106 12632.75 231.55 54801.78 88888.00 2015-04-16 01:29:18.625 106 12632.73 231.53 54801.75 88888.00 2015-04-16 01:29:18.750 106 12632.70 231.53 54801.72 88888.00 2015-04-16 01:29:18.875 106 12632.65 231.55 54801.72 88888.00 2015-04-16 01:29:19.000 106 12632.60 231.55 54801.75 88888.00 2015-04-16 01:29:19.125 106 12632.60 231.55 54801.78 88888.00 2015-04-16 01:29:19.250 106 12632.58 231.53 54801.75 88888.00 2015-04-16 01:29:19.375 106 12632.52 231.53 54801.75 88888.00 2015-04-16 01:29:19.500 106 12632.48 231.57 54801.80 88888.00 2015-04-16 01:29:19.625 106 12632.45 231.57 54801.78 88888.00 2015-04-16 01:29:19.750 106 12632.40 231.57 54801.78 88888.00 2015-04-16 01:29:19.875 106 12632.35 231.55 54801.80 88888.00 2015-04-16 01:29:20.000 106 12632.30 231.57 54801.80 88888.00 2015-04-16 01:29:20.125 106 12632.30 231.57 54801.80 88888.00 2015-04-16 01:29:20.250 106 12632.30 231.57 54801.82 88888.00 2015-04-16 01:29:20.375 106 12632.30 231.57 54801.82 88888.00 2015-04-16 01:29:20.500 106 12632.27 231.55 54801.80 88888.00 2015-04-16 01:29:20.625 106 12632.23 231.55 54801.78 88888.00 2015-04-16 01:29:20.750 106 12632.15 231.57 54801.80 88888.00 2015-04-16 01:29:20.875 106 12632.15 231.53 54801.80 88888.00 2015-04-16 01:29:21.000 106 12632.10 231.53 54801.78 88888.00 2015-04-16 01:29:21.125 106 12632.15 231.55 54801.82 88888.00 2015-04-16 01:29:21.250 106 12632.12 231.53 54801.82 88888.00 2015-04-16 01:29:21.375 106 12632.05 231.57 54801.82 88888.00 2015-04-16 01:29:21.500 106 12632.00 231.57 54801.80 88888.00 2015-04-16 01:29:21.625 106 12632.08 231.57 54801.80 88888.00 2015-04-16 01:29:21.750 106 12632.02 231.55 54801.80 88888.00 2015-04-16 01:29:21.875 106 12631.90 231.53 54801.80 88888.00 2015-04-16 01:29:22.000 106 12631.83 231.55 54801.80 88888.00 2015-04-16 01:29:22.125 106 12631.90 231.55 54801.80 88888.00 2015-04-16 01:29:22.250 106 12631.92 231.57 54801.80 88888.00 2015-04-16 01:29:22.375 106 12631.90 231.57 54801.82 88888.00 2015-04-16 01:29:22.500 106 12631.85 231.57 54801.82 88888.00 2015-04-16 01:29:22.625 106 12631.83 231.57 54801.82 88888.00 2015-04-16 01:29:22.750 106 12631.90 231.60 54801.80 88888.00 2015-04-16 01:29:22.875 106 12631.80 231.60 54801.80 88888.00 2015-04-16 01:29:23.000 106 12631.73 231.60 54801.78 88888.00 2015-04-16 01:29:23.125 106 12631.73 231.62 54801.78 88888.00 2015-04-16 01:29:23.250 106 12631.73 231.62 54801.78 88888.00 2015-04-16 01:29:23.375 106 12631.70 231.62 54801.80 88888.00 2015-04-16 01:29:23.500 106 12631.60 231.62 54801.78 88888.00 2015-04-16 01:29:23.625 106 12631.58 231.60 54801.75 88888.00 2015-04-16 01:29:23.750 106 12631.58 231.60 54801.78 88888.00 2015-04-16 01:29:23.875 106 12631.55 231.65 54801.78 88888.00 2015-04-16 01:29:24.000 106 12631.58 231.65 54801.78 88888.00 2015-04-16 01:29:24.125 106 12631.50 231.65 54801.80 88888.00 2015-04-16 01:29:24.250 106 12631.48 231.65 54801.80 88888.00 2015-04-16 01:29:24.375 106 12631.48 231.65 54801.80 88888.00 2015-04-16 01:29:24.500 106 12631.45 231.62 54801.80 88888.00 2015-04-16 01:29:24.625 106 12631.42 231.62 54801.78 88888.00 2015-04-16 01:29:24.750 106 12631.38 231.60 54801.78 88888.00 2015-04-16 01:29:24.875 106 12631.30 231.60 54801.75 88888.00 2015-04-16 01:29:25.000 106 12631.17 231.57 54801.75 88888.00 2015-04-16 01:29:25.125 106 12631.12 231.60 54801.80 88888.00 2015-04-16 01:29:25.250 106 12631.15 231.62 54801.82 88888.00 2015-04-16 01:29:25.375 106 12631.15 231.60 54801.80 88888.00 2015-04-16 01:29:25.500 106 12631.12 231.62 54801.78 88888.00 2015-04-16 01:29:25.625 106 12631.08 231.62 54801.78 88888.00 2015-04-16 01:29:25.750 106 12631.05 231.60 54801.78 88888.00 2015-04-16 01:29:25.875 106 12631.08 231.60 54801.80 88888.00 2015-04-16 01:29:26.000 106 12631.08 231.60 54801.75 88888.00 2015-04-16 01:29:26.125 106 12631.08 231.60 54801.80 88888.00 2015-04-16 01:29:26.250 106 12631.02 231.57 54801.80 88888.00 2015-04-16 01:29:26.375 106 12631.00 231.60 54801.80 88888.00 2015-04-16 01:29:26.500 106 12630.92 231.60 54801.78 88888.00 2015-04-16 01:29:26.625 106 12630.90 231.60 54801.80 88888.00 2015-04-16 01:29:26.750 106 12630.90 231.60 54801.80 88888.00 2015-04-16 01:29:26.875 106 12630.88 231.60 54801.78 88888.00 2015-04-16 01:29:27.000 106 12630.83 231.60 54801.78 88888.00 2015-04-16 01:29:27.125 106 12630.75 231.57 54801.78 88888.00 2015-04-16 01:29:27.250 106 12630.65 231.55 54801.80 88888.00 2015-04-16 01:29:27.375 106 12630.65 231.60 54801.78 88888.00 2015-04-16 01:29:27.500 106 12630.65 231.55 54801.75 88888.00 2015-04-16 01:29:27.625 106 12630.60 231.57 54801.80 88888.00 2015-04-16 01:29:27.750 106 12630.52 231.57 54801.78 88888.00 2015-04-16 01:29:27.875 106 12630.48 231.62 54801.75 88888.00 2015-04-16 01:29:28.000 106 12630.42 231.60 54801.75 88888.00 2015-04-16 01:29:28.125 106 12630.38 231.57 54801.78 88888.00 2015-04-16 01:29:28.250 106 12630.33 231.55 54801.78 88888.00 2015-04-16 01:29:28.375 106 12630.30 231.60 54801.75 88888.00 2015-04-16 01:29:28.500 106 12630.23 231.57 54801.78 88888.00 2015-04-16 01:29:28.625 106 12630.20 231.60 54801.78 88888.00 2015-04-16 01:29:28.750 106 12630.20 231.62 54801.80 88888.00 2015-04-16 01:29:28.875 106 12630.08 231.65 54801.80 88888.00 2015-04-16 01:29:29.000 106 12630.00 231.65 54801.75 88888.00 2015-04-16 01:29:29.125 106 12630.00 231.62 54801.75 88888.00 2015-04-16 01:29:29.250 106 12629.95 231.62 54801.75 88888.00 2015-04-16 01:29:29.375 106 12629.92 231.60 54801.78 88888.00 2015-04-16 01:29:29.500 106 12629.95 231.62 54801.78 88888.00 2015-04-16 01:29:29.625 106 12629.88 231.60 54801.75 88888.00 2015-04-16 01:29:29.750 106 12629.85 231.57 54801.75 88888.00 2015-04-16 01:29:29.875 106 12629.77 231.65 54801.78 88888.00 2015-04-16 01:29:30.000 106 12629.77 231.65 54801.75 88888.00 2015-04-16 01:29:30.125 106 12629.75 231.65 54801.78 88888.00 2015-04-16 01:29:30.250 106 12629.60 231.62 54801.80 88888.00 2015-04-16 01:29:30.375 106 12629.60 231.60 54801.80 88888.00 2015-04-16 01:29:30.500 106 12629.55 231.62 54801.80 88888.00 2015-04-16 01:29:30.625 106 12629.50 231.60 54801.78 88888.00 2015-04-16 01:29:30.750 106 12629.42 231.62 54801.80 88888.00 2015-04-16 01:29:30.875 106 12629.42 231.62 54801.80 88888.00 2015-04-16 01:29:31.000 106 12629.40 231.65 54801.80 88888.00 2015-04-16 01:29:31.125 106 12629.33 231.62 54801.80 88888.00 2015-04-16 01:29:31.250 106 12629.25 231.60 54801.80 88888.00 2015-04-16 01:29:31.375 106 12629.20 231.65 54801.82 88888.00 2015-04-16 01:29:31.500 106 12629.23 231.65 54801.82 88888.00 2015-04-16 01:29:31.625 106 12629.23 231.62 54801.82 88888.00 2015-04-16 01:29:31.750 106 12629.15 231.62 54801.82 88888.00 2015-04-16 01:29:31.875 106 12629.10 231.65 54801.80 88888.00 2015-04-16 01:29:32.000 106 12629.08 231.65 54801.80 88888.00 2015-04-16 01:29:32.125 106 12629.02 231.62 54801.85 88888.00 2015-04-16 01:29:32.250 106 12628.92 231.60 54801.82 88888.00 2015-04-16 01:29:32.375 106 12628.90 231.60 54801.80 88888.00 2015-04-16 01:29:32.500 106 12628.85 231.60 54801.82 88888.00 2015-04-16 01:29:32.625 106 12628.80 231.62 54801.82 88888.00 2015-04-16 01:29:32.750 106 12628.80 231.62 54801.85 88888.00 2015-04-16 01:29:32.875 106 12628.73 231.62 54801.85 88888.00 2015-04-16 01:29:33.000 106 12628.70 231.62 54801.85 88888.00 2015-04-16 01:29:33.125 106 12628.77 231.65 54801.88 88888.00 2015-04-16 01:29:33.250 106 12628.73 231.65 54801.85 88888.00 2015-04-16 01:29:33.375 106 12628.62 231.68 54801.85 88888.00 2015-04-16 01:29:33.500 106 12628.50 231.68 54801.88 88888.00 2015-04-16 01:29:33.625 106 12628.48 231.68 54801.85 88888.00 2015-04-16 01:29:33.750 106 12628.45 231.68 54801.82 88888.00 2015-04-16 01:29:33.875 106 12628.45 231.68 54801.82 88888.00 2015-04-16 01:29:34.000 106 12628.38 231.65 54801.82 88888.00 2015-04-16 01:29:34.125 106 12628.42 231.65 54801.88 88888.00 2015-04-16 01:29:34.250 106 12628.35 231.62 54801.88 88888.00 2015-04-16 01:29:34.375 106 12628.27 231.65 54801.82 88888.00 2015-04-16 01:29:34.500 106 12628.17 231.68 54801.85 88888.00 2015-04-16 01:29:34.625 106 12628.15 231.65 54801.85 88888.00 2015-04-16 01:29:34.750 106 12628.17 231.65 54801.82 88888.00 2015-04-16 01:29:34.875 106 12628.12 231.65 54801.82 88888.00 2015-04-16 01:29:35.000 106 12628.08 231.68 54801.80 88888.00 2015-04-16 01:29:35.125 106 12628.00 231.70 54801.82 88888.00 2015-04-16 01:29:35.250 106 12627.95 231.68 54801.82 88888.00 2015-04-16 01:29:35.375 106 12627.95 231.65 54801.82 88888.00 2015-04-16 01:29:35.500 106 12627.92 231.65 54801.85 88888.00 2015-04-16 01:29:35.625 106 12627.85 231.65 54801.85 88888.00 2015-04-16 01:29:35.750 106 12627.80 231.65 54801.82 88888.00 2015-04-16 01:29:35.875 106 12627.83 231.65 54801.82 88888.00 2015-04-16 01:29:36.000 106 12627.80 231.65 54801.80 88888.00 2015-04-16 01:29:36.125 106 12627.75 231.70 54801.82 88888.00 2015-04-16 01:29:36.250 106 12627.70 231.65 54801.88 88888.00 2015-04-16 01:29:36.375 106 12627.70 231.62 54801.85 88888.00 2015-04-16 01:29:36.500 106 12627.60 231.65 54801.82 88888.00 2015-04-16 01:29:36.625 106 12627.45 231.65 54801.82 88888.00 2015-04-16 01:29:36.750 106 12627.40 231.65 54801.82 88888.00 2015-04-16 01:29:36.875 106 12627.40 231.65 54801.80 88888.00 2015-04-16 01:29:37.000 106 12627.33 231.62 54801.82 88888.00 2015-04-16 01:29:37.125 106 12627.23 231.62 54801.78 88888.00 2015-04-16 01:29:37.250 106 12627.23 231.62 54801.80 88888.00 2015-04-16 01:29:37.375 106 12627.23 231.65 54801.82 88888.00 2015-04-16 01:29:37.500 106 12627.17 231.60 54801.82 88888.00 2015-04-16 01:29:37.625 106 12627.12 231.60 54801.82 88888.00 2015-04-16 01:29:37.750 106 12627.12 231.60 54801.82 88888.00 2015-04-16 01:29:37.875 106 12627.10 231.62 54801.85 88888.00 2015-04-16 01:29:38.000 106 12627.08 231.60 54801.82 88888.00 2015-04-16 01:29:38.125 106 12627.05 231.62 54801.85 88888.00 2015-04-16 01:29:38.250 106 12626.98 231.60 54801.85 88888.00 2015-04-16 01:29:38.375 106 12626.95 231.65 54801.85 88888.00 2015-04-16 01:29:38.500 106 12627.00 231.65 54801.85 88888.00 2015-04-16 01:29:38.625 106 12626.95 231.68 54801.82 88888.00 2015-04-16 01:29:38.750 106 12626.85 231.70 54801.85 88888.00 2015-04-16 01:29:38.875 106 12626.80 231.68 54801.85 88888.00 2015-04-16 01:29:39.000 106 12626.80 231.68 54801.85 88888.00 2015-04-16 01:29:39.125 106 12626.67 231.68 54801.85 88888.00 2015-04-16 01:29:39.250 106 12626.70 231.68 54801.82 88888.00 2015-04-16 01:29:39.375 106 12626.73 231.65 54801.82 88888.00 2015-04-16 01:29:39.500 106 12626.73 231.65 54801.80 88888.00 2015-04-16 01:29:39.625 106 12626.65 231.65 54801.80 88888.00 2015-04-16 01:29:39.750 106 12626.52 231.65 54801.80 88888.00 2015-04-16 01:29:39.875 106 12626.48 231.65 54801.78 88888.00 2015-04-16 01:29:40.000 106 12626.45 231.68 54801.78 88888.00 2015-04-16 01:29:40.125 106 12626.45 231.70 54801.82 88888.00 2015-04-16 01:29:40.250 106 12626.38 231.68 54801.85 88888.00 2015-04-16 01:29:40.375 106 12626.42 231.65 54801.82 88888.00 2015-04-16 01:29:40.500 106 12626.42 231.68 54801.82 88888.00 2015-04-16 01:29:40.625 106 12626.35 231.65 54801.82 88888.00 2015-04-16 01:29:40.750 106 12626.30 231.65 54801.82 88888.00 2015-04-16 01:29:40.875 106 12626.27 231.65 54801.80 88888.00 2015-04-16 01:29:41.000 106 12626.23 231.65 54801.80 88888.00 2015-04-16 01:29:41.125 106 12626.17 231.62 54801.82 88888.00 2015-04-16 01:29:41.250 106 12626.15 231.62 54801.82 88888.00 2015-04-16 01:29:41.375 106 12626.25 231.68 54801.82 88888.00 2015-04-16 01:29:41.500 106 12626.27 231.68 54801.82 88888.00 2015-04-16 01:29:41.625 106 12626.20 231.68 54801.82 88888.00 2015-04-16 01:29:41.750 106 12626.10 231.68 54801.82 88888.00 2015-04-16 01:29:41.875 106 12626.02 231.68 54801.82 88888.00 2015-04-16 01:29:42.000 106 12625.98 231.65 54801.82 88888.00 2015-04-16 01:29:42.125 106 12626.02 231.70 54801.78 88888.00 2015-04-16 01:29:42.250 106 12626.00 231.70 54801.82 88888.00 2015-04-16 01:29:42.375 106 12626.02 231.72 54801.80 88888.00 2015-04-16 01:29:42.500 106 12625.98 231.72 54801.78 88888.00 2015-04-16 01:29:42.625 106 12625.90 231.72 54801.78 88888.00 2015-04-16 01:29:42.750 106 12625.90 231.70 54801.78 88888.00 2015-04-16 01:29:42.875 106 12625.88 231.78 54801.82 88888.00 2015-04-16 01:29:43.000 106 12625.85 231.75 54801.80 88888.00 2015-04-16 01:29:43.125 106 12625.73 231.70 54801.78 88888.00 2015-04-16 01:29:43.250 106 12625.65 231.72 54801.80 88888.00 2015-04-16 01:29:43.375 106 12625.65 231.75 54801.75 88888.00 2015-04-16 01:29:43.500 106 12625.65 231.78 54801.70 88888.00 2015-04-16 01:29:43.625 106 12625.60 231.78 54801.72 88888.00 2015-04-16 01:29:43.750 106 12625.62 231.78 54801.72 88888.00 2015-04-16 01:29:43.875 106 12625.60 231.78 54801.75 88888.00 2015-04-16 01:29:44.000 106 12625.55 231.80 54801.75 88888.00 2015-04-16 01:29:44.125 106 12625.52 231.80 54801.75 88888.00 2015-04-16 01:29:44.250 106 12625.45 231.78 54801.75 88888.00 2015-04-16 01:29:44.375 106 12625.40 231.78 54801.75 88888.00 2015-04-16 01:29:44.500 106 12625.40 231.78 54801.75 88888.00 2015-04-16 01:29:44.625 106 12625.42 231.78 54801.72 88888.00 2015-04-16 01:29:44.750 106 12625.48 231.78 54801.72 88888.00 2015-04-16 01:29:44.875 106 12625.55 231.80 54801.72 88888.00 2015-04-16 01:29:45.000 106 12625.48 231.82 54801.72 88888.00 2015-04-16 01:29:45.125 106 12625.40 231.78 54801.72 88888.00 2015-04-16 01:29:45.250 106 12625.35 231.80 54801.68 88888.00 2015-04-16 01:29:45.375 106 12625.35 231.80 54801.70 88888.00 2015-04-16 01:29:45.500 106 12625.27 231.82 54801.72 88888.00 2015-04-16 01:29:45.625 106 12625.25 231.82 54801.70 88888.00 2015-04-16 01:29:45.750 106 12625.27 231.88 54801.72 88888.00 2015-04-16 01:29:45.875 106 12625.27 231.90 54801.72 88888.00 2015-04-16 01:29:46.000 106 12625.20 231.88 54801.70 88888.00 2015-04-16 01:29:46.125 106 12625.17 231.88 54801.70 88888.00 2015-04-16 01:29:46.250 106 12625.15 231.85 54801.68 88888.00 2015-04-16 01:29:46.375 106 12625.12 231.90 54801.68 88888.00 2015-04-16 01:29:46.500 106 12625.10 231.93 54801.68 88888.00 2015-04-16 01:29:46.625 106 12625.02 231.93 54801.65 88888.00 2015-04-16 01:29:46.750 106 12624.98 231.93 54801.65 88888.00 2015-04-16 01:29:46.875 106 12625.00 231.93 54801.65 88888.00 2015-04-16 01:29:47.000 106 12624.98 231.95 54801.65 88888.00 2015-04-16 01:29:47.125 106 12625.02 231.97 54801.68 88888.00 2015-04-16 01:29:47.250 106 12624.98 231.97 54801.65 88888.00 2015-04-16 01:29:47.375 106 12625.00 231.97 54801.62 88888.00 2015-04-16 01:29:47.500 106 12624.92 231.95 54801.60 88888.00 2015-04-16 01:29:47.625 106 12624.88 231.97 54801.60 88888.00 2015-04-16 01:29:47.750 106 12624.85 232.03 54801.60 88888.00 2015-04-16 01:29:47.875 106 12624.83 232.03 54801.60 88888.00 2015-04-16 01:29:48.000 106 12624.80 232.03 54801.60 88888.00 2015-04-16 01:29:48.125 106 12624.80 232.03 54801.60 88888.00 2015-04-16 01:29:48.250 106 12624.80 232.00 54801.60 88888.00 2015-04-16 01:29:48.375 106 12624.75 232.03 54801.60 88888.00 2015-04-16 01:29:48.500 106 12624.70 232.05 54801.60 88888.00 2015-04-16 01:29:48.625 106 12624.70 232.05 54801.57 88888.00 2015-04-16 01:29:48.750 106 12624.70 232.07 54801.57 88888.00 2015-04-16 01:29:48.875 106 12624.70 232.07 54801.57 88888.00 2015-04-16 01:29:49.000 106 12624.70 232.05 54801.55 88888.00 2015-04-16 01:29:49.125 106 12624.70 232.05 54801.53 88888.00 2015-04-16 01:29:49.250 106 12624.65 232.05 54801.53 88888.00 2015-04-16 01:29:49.375 106 12624.65 232.07 54801.55 88888.00 2015-04-16 01:29:49.500 106 12624.58 232.07 54801.57 88888.00 2015-04-16 01:29:49.625 106 12624.52 232.12 54801.57 88888.00 2015-04-16 01:29:49.750 106 12624.50 232.15 54801.55 88888.00 2015-04-16 01:29:49.875 106 12624.50 232.15 54801.53 88888.00 2015-04-16 01:29:50.000 106 12624.40 232.15 54801.53 88888.00 2015-04-16 01:29:50.125 106 12624.35 232.18 54801.57 88888.00 2015-04-16 01:29:50.250 106 12624.33 232.20 54801.60 88888.00 2015-04-16 01:29:50.375 106 12624.40 232.20 54801.57 88888.00 2015-04-16 01:29:50.500 106 12624.40 232.22 54801.57 88888.00 2015-04-16 01:29:50.625 106 12624.35 232.20 54801.55 88888.00 2015-04-16 01:29:50.750 106 12624.30 232.25 54801.53 88888.00 2015-04-16 01:29:50.875 106 12624.20 232.28 54801.55 88888.00 2015-04-16 01:29:51.000 106 12624.15 232.30 54801.50 88888.00 2015-04-16 01:29:51.125 106 12624.15 232.30 54801.55 88888.00 2015-04-16 01:29:51.250 106 12624.12 232.28 54801.50 88888.00 2015-04-16 01:29:51.375 106 12624.08 232.32 54801.53 88888.00 2015-04-16 01:29:51.500 106 12624.00 232.35 54801.50 88888.00 2015-04-16 01:29:51.625 106 12623.98 232.38 54801.50 88888.00 2015-04-16 01:29:51.750 106 12623.98 232.40 54801.50 88888.00 2015-04-16 01:29:51.875 106 12623.92 232.40 54801.53 88888.00 2015-04-16 01:29:52.000 106 12623.90 232.43 54801.50 88888.00 2015-04-16 01:29:52.125 106 12623.88 232.47 54801.47 88888.00 2015-04-16 01:29:52.250 106 12623.83 232.45 54801.50 88888.00 2015-04-16 01:29:52.375 106 12623.83 232.50 54801.50 88888.00 2015-04-16 01:29:52.500 106 12623.83 232.50 54801.50 88888.00 2015-04-16 01:29:52.625 106 12623.83 232.50 54801.50 88888.00 2015-04-16 01:29:52.750 106 12623.80 232.50 54801.45 88888.00 2015-04-16 01:29:52.875 106 12623.75 232.53 54801.47 88888.00 2015-04-16 01:29:53.000 106 12623.73 232.55 54801.47 88888.00 2015-04-16 01:29:53.125 106 12623.67 232.57 54801.50 88888.00 2015-04-16 01:29:53.250 106 12623.73 232.60 54801.50 88888.00 2015-04-16 01:29:53.375 106 12623.70 232.60 54801.47 88888.00 2015-04-16 01:29:53.500 106 12623.70 232.62 54801.47 88888.00 2015-04-16 01:29:53.625 106 12623.62 232.68 54801.53 88888.00 2015-04-16 01:29:53.750 106 12623.60 232.68 54801.50 88888.00 2015-04-16 01:29:53.875 106 12623.55 232.65 54801.45 88888.00 2015-04-16 01:29:54.000 106 12623.45 232.62 54801.45 88888.00 2015-04-16 01:29:54.125 106 12623.45 232.65 54801.47 88888.00 2015-04-16 01:29:54.250 106 12623.42 232.68 54801.50 88888.00 2015-04-16 01:29:54.375 106 12623.42 232.70 54801.43 88888.00 2015-04-16 01:29:54.500 106 12623.38 232.72 54801.43 88888.00 2015-04-16 01:29:54.625 106 12623.40 232.72 54801.43 88888.00 2015-04-16 01:29:54.750 106 12623.38 232.75 54801.43 88888.00 2015-04-16 01:29:54.875 106 12623.33 232.75 54801.43 88888.00 2015-04-16 01:29:55.000 106 12623.33 232.78 54801.43 88888.00 2015-04-16 01:29:55.125 106 12623.23 232.78 54801.43 88888.00 2015-04-16 01:29:55.250 106 12623.17 232.80 54801.45 88888.00 2015-04-16 01:29:55.375 106 12623.23 232.82 54801.43 88888.00 2015-04-16 01:29:55.500 106 12623.25 232.85 54801.43 88888.00 2015-04-16 01:29:55.625 106 12623.15 232.85 54801.40 88888.00 2015-04-16 01:29:55.750 106 12622.98 232.82 54801.40 88888.00 2015-04-16 01:29:55.875 106 12622.98 232.88 54801.40 88888.00 2015-04-16 01:29:56.000 106 12622.95 232.90 54801.38 88888.00 2015-04-16 01:29:56.125 106 12622.92 232.93 54801.40 88888.00 2015-04-16 01:29:56.250 106 12622.92 232.93 54801.40 88888.00 2015-04-16 01:29:56.375 106 12622.92 232.95 54801.38 88888.00 2015-04-16 01:29:56.500 106 12622.88 233.00 54801.38 88888.00 2015-04-16 01:29:56.625 106 12622.85 233.00 54801.38 88888.00 2015-04-16 01:29:56.750 106 12622.85 233.05 54801.38 88888.00 2015-04-16 01:29:56.875 106 12622.83 233.07 54801.43 88888.00 2015-04-16 01:29:57.000 106 12622.80 233.05 54801.38 88888.00 2015-04-16 01:29:57.125 106 12622.73 233.07 54801.38 88888.00 2015-04-16 01:29:57.250 106 12622.67 233.07 54801.38 88888.00 2015-04-16 01:29:57.375 106 12622.62 233.10 54801.40 88888.00 2015-04-16 01:29:57.500 106 12622.60 233.12 54801.38 88888.00 2015-04-16 01:29:57.625 106 12622.62 233.15 54801.35 88888.00 2015-04-16 01:29:57.750 106 12622.55 233.15 54801.35 88888.00 2015-04-16 01:29:57.875 106 12622.42 233.18 54801.35 88888.00 2015-04-16 01:29:58.000 106 12622.42 233.22 54801.35 88888.00 2015-04-16 01:29:58.125 106 12622.38 233.28 54801.35 88888.00 2015-04-16 01:29:58.250 106 12622.30 233.30 54801.40 88888.00 2015-04-16 01:29:58.375 106 12622.30 233.30 54801.38 88888.00 2015-04-16 01:29:58.500 106 12622.27 233.35 54801.38 88888.00 2015-04-16 01:29:58.625 106 12622.23 233.32 54801.40 88888.00 2015-04-16 01:29:58.750 106 12622.20 233.38 54801.35 88888.00 2015-04-16 01:29:58.875 106 12622.12 233.40 54801.38 88888.00 2015-04-16 01:29:59.000 106 12622.15 233.43 54801.38 88888.00 2015-04-16 01:29:59.125 106 12622.17 233.40 54801.38 88888.00 2015-04-16 01:29:59.250 106 12622.12 233.45 54801.40 88888.00 2015-04-16 01:29:59.375 106 12622.08 233.47 54801.35 88888.00 2015-04-16 01:29:59.500 106 12622.00 233.50 54801.32 88888.00 2015-04-16 01:29:59.625 106 12621.92 233.50 54801.32 88888.00 2015-04-16 01:29:59.750 106 12621.92 233.53 54801.32 88888.00 2015-04-16 01:29:59.875 106 12621.92 233.55 54801.32 88888.00 2015-04-16 01:30:00.000 106 12621.92 233.57 54801.28 88888.00 2015-04-16 01:30:00.125 106 12621.85 233.57 54801.30 88888.00 2015-04-16 01:30:00.250 106 12621.80 233.57 54801.30 88888.00 2015-04-16 01:30:00.375 106 12621.75 233.60 54801.30 88888.00 2015-04-16 01:30:00.500 106 12621.67 233.65 54801.28 88888.00 2015-04-16 01:30:00.625 106 12621.58 233.65 54801.30 88888.00 2015-04-16 01:30:00.750 106 12621.60 233.65 54801.30 88888.00 2015-04-16 01:30:00.875 106 12621.60 233.70 54801.32 88888.00 2015-04-16 01:30:01.000 106 12621.60 233.72 54801.30 88888.00 2015-04-16 01:30:01.125 106 12621.58 233.72 54801.30 88888.00 2015-04-16 01:30:01.250 106 12621.55 233.70 54801.28 88888.00 2015-04-16 01:30:01.375 106 12621.55 233.72 54801.30 88888.00 2015-04-16 01:30:01.500 106 12621.52 233.75 54801.32 88888.00 2015-04-16 01:30:01.625 106 12621.50 233.75 54801.30 88888.00 2015-04-16 01:30:01.750 106 12621.48 233.80 54801.28 88888.00 2015-04-16 01:30:01.875 106 12621.48 233.82 54801.28 88888.00 2015-04-16 01:30:02.000 106 12621.45 233.85 54801.25 88888.00 2015-04-16 01:30:02.125 106 12621.38 233.88 54801.22 88888.00 2015-04-16 01:30:02.250 106 12621.30 233.85 54801.25 88888.00 2015-04-16 01:30:02.375 106 12621.30 233.90 54801.25 88888.00 2015-04-16 01:30:02.500 106 12621.23 233.90 54801.22 88888.00 2015-04-16 01:30:02.625 106 12621.12 233.93 54801.20 88888.00 2015-04-16 01:30:02.750 106 12621.08 233.90 54801.15 88888.00 2015-04-16 01:30:02.875 106 12621.12 233.95 54801.18 88888.00 2015-04-16 01:30:03.000 106 12621.10 233.95 54801.18 88888.00 2015-04-16 01:30:03.125 106 12621.00 233.97 54801.18 88888.00 2015-04-16 01:30:03.250 106 12620.90 233.95 54801.18 88888.00 2015-04-16 01:30:03.375 106 12620.92 234.03 54801.20 88888.00 2015-04-16 01:30:03.500 106 12620.92 234.03 54801.18 88888.00 2015-04-16 01:30:03.625 106 12620.88 234.03 54801.18 88888.00 2015-04-16 01:30:03.750 106 12620.88 234.05 54801.18 88888.00 2015-04-16 01:30:03.875 106 12620.88 234.05 54801.18 88888.00 2015-04-16 01:30:04.000 106 12620.83 234.03 54801.15 88888.00 2015-04-16 01:30:04.125 106 12620.77 234.05 54801.20 88888.00 2015-04-16 01:30:04.250 106 12620.75 234.12 54801.20 88888.00 2015-04-16 01:30:04.375 106 12620.77 234.12 54801.15 88888.00 2015-04-16 01:30:04.500 106 12620.73 234.07 54801.10 88888.00 2015-04-16 01:30:04.625 106 12620.67 234.12 54801.10 88888.00 2015-04-16 01:30:04.750 106 12620.62 234.20 54801.10 88888.00 2015-04-16 01:30:04.875 106 12620.58 234.20 54801.10 88888.00 2015-04-16 01:30:05.000 106 12620.55 234.20 54801.10 88888.00 2015-04-16 01:30:05.125 106 12620.48 234.20 54801.10 88888.00 2015-04-16 01:30:05.250 106 12620.48 234.20 54801.10 88888.00 2015-04-16 01:30:05.375 106 12620.50 234.22 54801.10 88888.00 2015-04-16 01:30:05.500 106 12620.48 234.28 54801.10 88888.00 2015-04-16 01:30:05.625 106 12620.45 234.30 54801.10 88888.00 2015-04-16 01:30:05.750 106 12620.40 234.30 54801.12 88888.00 2015-04-16 01:30:05.875 106 12620.42 234.30 54801.10 88888.00 2015-04-16 01:30:06.000 106 12620.33 234.30 54801.05 88888.00 2015-04-16 01:30:06.125 106 12620.30 234.32 54801.07 88888.00 2015-04-16 01:30:06.250 106 12620.20 234.28 54801.05 88888.00 2015-04-16 01:30:06.375 106 12620.20 234.30 54801.03 88888.00 2015-04-16 01:30:06.500 106 12620.27 234.35 54801.03 88888.00 2015-04-16 01:30:06.625 106 12620.27 234.38 54801.05 88888.00 2015-04-16 01:30:06.750 106 12620.27 234.40 54801.03 88888.00 2015-04-16 01:30:06.875 106 12620.25 234.40 54801.00 88888.00 2015-04-16 01:30:07.000 106 12620.25 234.40 54800.97 88888.00 2015-04-16 01:30:07.125 106 12620.20 234.45 54800.97 88888.00 2015-04-16 01:30:07.250 106 12620.08 234.45 54800.97 88888.00 2015-04-16 01:30:07.375 106 12619.98 234.43 54800.97 88888.00 2015-04-16 01:30:07.500 106 12620.00 234.45 54801.00 88888.00 2015-04-16 01:30:07.625 106 12620.05 234.43 54800.95 88888.00 2015-04-16 01:30:07.750 106 12620.10 234.40 54800.93 88888.00 2015-04-16 01:30:07.875 106 12620.08 234.43 54800.93 88888.00 2015-04-16 01:30:08.000 106 12620.00 234.45 54800.90 88888.00 2015-04-16 01:30:08.125 106 12619.98 234.45 54800.90 88888.00 2015-04-16 01:30:08.250 106 12619.98 234.45 54800.90 88888.00 2015-04-16 01:30:08.375 106 12620.00 234.47 54800.90 88888.00 2015-04-16 01:30:08.500 106 12619.98 234.45 54800.90 88888.00 2015-04-16 01:30:08.625 106 12619.95 234.43 54800.88 88888.00 2015-04-16 01:30:08.750 106 12619.92 234.45 54800.90 88888.00 2015-04-16 01:30:08.875 106 12619.90 234.47 54800.88 88888.00 2015-04-16 01:30:09.000 106 12619.83 234.50 54800.85 88888.00 2015-04-16 01:30:09.125 106 12619.83 234.47 54800.85 88888.00 2015-04-16 01:30:09.250 106 12619.88 234.47 54800.82 88888.00 2015-04-16 01:30:09.375 106 12619.90 234.47 54800.82 88888.00 2015-04-16 01:30:09.500 106 12619.80 234.47 54800.80 88888.00 2015-04-16 01:30:09.625 106 12619.73 234.47 54800.78 88888.00 2015-04-16 01:30:09.750 106 12619.77 234.50 54800.78 88888.00 2015-04-16 01:30:09.875 106 12619.80 234.50 54800.78 88888.00 2015-04-16 01:30:10.000 106 12619.75 234.50 54800.72 88888.00 2015-04-16 01:30:10.125 106 12619.80 234.50 54800.78 88888.00 2015-04-16 01:30:10.250 106 12619.77 234.53 54800.78 88888.00 2015-04-16 01:30:10.375 106 12619.80 234.53 54800.72 88888.00 2015-04-16 01:30:10.500 106 12619.75 234.53 54800.72 88888.00 2015-04-16 01:30:10.625 106 12619.70 234.53 54800.70 88888.00 2015-04-16 01:30:10.750 106 12619.80 234.57 54800.70 88888.00 2015-04-16 01:30:10.875 106 12619.88 234.55 54800.68 88888.00 2015-04-16 01:30:11.000 106 12619.75 234.55 54800.65 88888.00 2015-04-16 01:30:11.125 106 12619.75 234.60 54800.65 88888.00 2015-04-16 01:30:11.250 106 12619.73 234.57 54800.62 88888.00 2015-04-16 01:30:11.375 106 12619.65 234.60 54800.60 88888.00 2015-04-16 01:30:11.500 106 12619.70 234.55 54800.62 88888.00 2015-04-16 01:30:11.625 106 12619.75 234.60 54800.62 88888.00 2015-04-16 01:30:11.750 106 12619.75 234.55 54800.57 88888.00 2015-04-16 01:30:11.875 106 12619.62 234.60 54800.57 88888.00 2015-04-16 01:30:12.000 106 12619.62 234.60 54800.55 88888.00 2015-04-16 01:30:12.125 106 12619.70 234.62 54800.57 88888.00 2015-04-16 01:30:12.250 106 12619.65 234.60 54800.55 88888.00 2015-04-16 01:30:12.375 106 12619.70 234.62 54800.53 88888.00 2015-04-16 01:30:12.500 106 12619.75 234.60 54800.53 88888.00 2015-04-16 01:30:12.625 106 12619.77 234.62 54800.47 88888.00 2015-04-16 01:30:12.750 106 12619.80 234.65 54800.50 88888.00 2015-04-16 01:30:12.875 106 12619.77 234.65 54800.47 88888.00 2015-04-16 01:30:13.000 106 12619.83 234.65 54800.45 88888.00 2015-04-16 01:30:13.125 106 12619.83 234.68 54800.45 88888.00 2015-04-16 01:30:13.250 106 12619.83 234.65 54800.40 88888.00 2015-04-16 01:30:13.375 106 12619.85 234.62 54800.40 88888.00 2015-04-16 01:30:13.500 106 12619.90 234.70 54800.40 88888.00 2015-04-16 01:30:13.625 106 12619.88 234.70 54800.40 88888.00 2015-04-16 01:30:13.750 106 12619.85 234.70 54800.35 88888.00 2015-04-16 01:30:13.875 106 12619.83 234.68 54800.32 88888.00 2015-04-16 01:30:14.000 106 12619.77 234.65 54800.30 88888.00 2015-04-16 01:30:14.125 106 12619.85 234.68 54800.32 88888.00 2015-04-16 01:30:14.250 106 12619.88 234.70 54800.32 88888.00 2015-04-16 01:30:14.375 106 12619.88 234.70 54800.28 88888.00 2015-04-16 01:30:14.500 106 12619.90 234.72 54800.28 88888.00 2015-04-16 01:30:14.625 106 12619.95 234.68 54800.22 88888.00 2015-04-16 01:30:14.750 106 12619.90 234.68 54800.20 88888.00 2015-04-16 01:30:14.875 106 12619.90 234.68 54800.18 88888.00 2015-04-16 01:30:15.000 106 12619.90 234.70 54800.18 88888.00 2015-04-16 01:30:15.125 106 12619.88 234.70 54800.18 88888.00 2015-04-16 01:30:15.250 106 12619.88 234.70 54800.15 88888.00 2015-04-16 01:30:15.375 106 12619.92 234.70 54800.15 88888.00 2015-04-16 01:30:15.500 106 12619.92 234.70 54800.12 88888.00 2015-04-16 01:30:15.625 106 12619.88 234.68 54800.10 88888.00 2015-04-16 01:30:15.750 106 12619.83 234.65 54800.10 88888.00 2015-04-16 01:30:15.875 106 12619.85 234.65 54800.07 88888.00 2015-04-16 01:30:16.000 106 12619.90 234.68 54800.05 88888.00 2015-04-16 01:30:16.125 106 12619.98 234.65 54800.05 88888.00 2015-04-16 01:30:16.250 106 12619.98 234.65 54800.05 88888.00 2015-04-16 01:30:16.375 106 12620.02 234.70 54800.03 88888.00 2015-04-16 01:30:16.500 106 12620.00 234.72 54800.03 88888.00 2015-04-16 01:30:16.625 106 12620.05 234.72 54800.03 88888.00 2015-04-16 01:30:16.750 106 12620.10 234.72 54800.00 88888.00 2015-04-16 01:30:16.875 106 12620.05 234.75 54800.00 88888.00 2015-04-16 01:30:17.000 106 12620.02 234.70 54800.00 88888.00 2015-04-16 01:30:17.125 106 12620.05 234.70 54799.97 88888.00 2015-04-16 01:30:17.250 106 12620.08 234.72 54799.97 88888.00 2015-04-16 01:30:17.375 106 12620.12 234.75 54799.95 88888.00 2015-04-16 01:30:17.500 106 12620.08 234.72 54799.90 88888.00 2015-04-16 01:30:17.625 106 12620.10 234.72 54799.90 88888.00 2015-04-16 01:30:17.750 106 12620.10 234.72 54799.93 88888.00 2015-04-16 01:30:17.875 106 12620.08 234.70 54799.90 88888.00 2015-04-16 01:30:18.000 106 12620.08 234.70 54799.85 88888.00 2015-04-16 01:30:18.125 106 12620.10 234.72 54799.85 88888.00 2015-04-16 01:30:18.250 106 12620.10 234.70 54799.88 88888.00 2015-04-16 01:30:18.375 106 12620.10 234.72 54799.82 88888.00 2015-04-16 01:30:18.500 106 12620.05 234.68 54799.80 88888.00 2015-04-16 01:30:18.625 106 12620.12 234.62 54799.75 88888.00 2015-04-16 01:30:18.750 106 12620.12 234.62 54799.72 88888.00 2015-04-16 01:30:18.875 106 12620.15 234.68 54799.70 88888.00 2015-04-16 01:30:19.000 106 12620.12 234.68 54799.70 88888.00 2015-04-16 01:30:19.125 106 12620.10 234.68 54799.70 88888.00 2015-04-16 01:30:19.250 106 12620.17 234.68 54799.65 88888.00 2015-04-16 01:30:19.375 106 12620.23 234.65 54799.68 88888.00 2015-04-16 01:30:19.500 106 12620.25 234.62 54799.68 88888.00 2015-04-16 01:30:19.625 106 12620.20 234.68 54799.68 88888.00 2015-04-16 01:30:19.750 106 12620.17 234.65 54799.65 88888.00 2015-04-16 01:30:19.875 106 12620.20 234.65 54799.65 88888.00 2015-04-16 01:30:20.000 106 12620.17 234.65 54799.62 88888.00 2015-04-16 01:30:20.125 106 12620.17 234.65 54799.62 88888.00 2015-04-16 01:30:20.250 106 12620.20 234.62 54799.57 88888.00 2015-04-16 01:30:20.375 106 12620.25 234.60 54799.53 88888.00 2015-04-16 01:30:20.500 106 12620.30 234.60 54799.53 88888.00 2015-04-16 01:30:20.625 106 12620.30 234.62 54799.57 88888.00 2015-04-16 01:30:20.750 106 12620.30 234.62 54799.57 88888.00 2015-04-16 01:30:20.875 106 12620.30 234.62 54799.53 88888.00 2015-04-16 01:30:21.000 106 12620.25 234.57 54799.53 88888.00 2015-04-16 01:30:21.125 106 12620.25 234.60 54799.47 88888.00 2015-04-16 01:30:21.250 106 12620.25 234.60 54799.47 88888.00 2015-04-16 01:30:21.375 106 12620.25 234.57 54799.47 88888.00 2015-04-16 01:30:21.500 106 12620.27 234.57 54799.45 88888.00 2015-04-16 01:30:21.625 106 12620.25 234.55 54799.40 88888.00 2015-04-16 01:30:21.750 106 12620.27 234.57 54799.40 88888.00 2015-04-16 01:30:21.875 106 12620.27 234.55 54799.43 88888.00 2015-04-16 01:30:22.000 106 12620.33 234.50 54799.38 88888.00 2015-04-16 01:30:22.125 106 12620.38 234.53 54799.40 88888.00 2015-04-16 01:30:22.250 106 12620.35 234.55 54799.35 88888.00 2015-04-16 01:30:22.375 106 12620.40 234.53 54799.32 88888.00 2015-04-16 01:30:22.500 106 12620.35 234.53 54799.32 88888.00 2015-04-16 01:30:22.625 106 12620.33 234.50 54799.30 88888.00 2015-04-16 01:30:22.750 106 12620.38 234.50 54799.32 88888.00 2015-04-16 01:30:22.875 106 12620.35 234.47 54799.30 88888.00 2015-04-16 01:30:23.000 106 12620.35 234.45 54799.28 88888.00 2015-04-16 01:30:23.125 106 12620.45 234.45 54799.30 88888.00 2015-04-16 01:30:23.250 106 12620.42 234.40 54799.28 88888.00 2015-04-16 01:30:23.375 106 12620.40 234.40 54799.25 88888.00 2015-04-16 01:30:23.500 106 12620.35 234.40 54799.22 88888.00 2015-04-16 01:30:23.625 106 12620.38 234.40 54799.22 88888.00 2015-04-16 01:30:23.750 106 12620.45 234.35 54799.25 88888.00 2015-04-16 01:30:23.875 106 12620.50 234.32 54799.20 88888.00 2015-04-16 01:30:24.000 106 12620.55 234.30 54799.20 88888.00 2015-04-16 01:30:24.125 106 12620.55 234.28 54799.20 88888.00 2015-04-16 01:30:24.250 106 12620.52 234.28 54799.22 88888.00 2015-04-16 01:30:24.375 106 12620.58 234.30 54799.20 88888.00 2015-04-16 01:30:24.500 106 12620.55 234.28 54799.20 88888.00 2015-04-16 01:30:24.625 106 12620.55 234.22 54799.18 88888.00 2015-04-16 01:30:24.750 106 12620.55 234.20 54799.18 88888.00 2015-04-16 01:30:24.875 106 12620.60 234.20 54799.15 88888.00 2015-04-16 01:30:25.000 106 12620.65 234.20 54799.12 88888.00 2015-04-16 01:30:25.125 106 12620.70 234.20 54799.12 88888.00 2015-04-16 01:30:25.250 106 12620.67 234.20 54799.12 88888.00 2015-04-16 01:30:25.375 106 12620.67 234.18 54799.12 88888.00 2015-04-16 01:30:25.500 106 12620.70 234.12 54799.07 88888.00 2015-04-16 01:30:25.625 106 12620.62 234.12 54799.05 88888.00 2015-04-16 01:30:25.750 106 12620.65 234.18 54799.07 88888.00 2015-04-16 01:30:25.875 106 12620.73 234.12 54799.07 88888.00 2015-04-16 01:30:26.000 106 12620.80 234.12 54799.03 88888.00 2015-04-16 01:30:26.125 106 12620.73 234.07 54799.03 88888.00 2015-04-16 01:30:26.250 106 12620.73 234.03 54799.03 88888.00 2015-04-16 01:30:26.375 106 12620.77 234.05 54799.00 88888.00 2015-04-16 01:30:26.500 106 12620.83 234.05 54799.00 88888.00 2015-04-16 01:30:26.625 106 12620.83 234.03 54799.03 88888.00 2015-04-16 01:30:26.750 106 12620.77 234.03 54799.00 88888.00 2015-04-16 01:30:26.875 106 12620.75 234.03 54798.97 88888.00 2015-04-16 01:30:27.000 106 12620.75 234.03 54798.95 88888.00 2015-04-16 01:30:27.125 106 12620.80 233.97 54798.95 88888.00 2015-04-16 01:30:27.250 106 12620.80 233.95 54798.97 88888.00 2015-04-16 01:30:27.375 106 12620.83 233.95 54798.95 88888.00 2015-04-16 01:30:27.500 106 12620.83 233.93 54798.95 88888.00 2015-04-16 01:30:27.625 106 12620.77 233.90 54798.93 88888.00 2015-04-16 01:30:27.750 106 12620.80 233.90 54798.93 88888.00 2015-04-16 01:30:27.875 106 12620.88 233.90 54798.90 88888.00 2015-04-16 01:30:28.000 106 12620.88 233.88 54798.90 88888.00 2015-04-16 01:30:28.125 106 12620.85 233.88 54798.88 88888.00 2015-04-16 01:30:28.250 106 12620.85 233.90 54798.90 88888.00 2015-04-16 01:30:28.375 106 12620.90 233.90 54798.85 88888.00 2015-04-16 01:30:28.500 106 12620.88 233.88 54798.85 88888.00 2015-04-16 01:30:28.625 106 12620.90 233.82 54798.82 88888.00 2015-04-16 01:30:28.750 106 12620.88 233.80 54798.82 88888.00 2015-04-16 01:30:28.875 106 12620.90 233.82 54798.85 88888.00 2015-04-16 01:30:29.000 106 12620.90 233.80 54798.80 88888.00 2015-04-16 01:30:29.125 106 12620.85 233.78 54798.80 88888.00 2015-04-16 01:30:29.250 106 12620.88 233.75 54798.78 88888.00 2015-04-16 01:30:29.375 106 12620.88 233.75 54798.80 88888.00 2015-04-16 01:30:29.500 106 12620.88 233.75 54798.78 88888.00 2015-04-16 01:30:29.625 106 12620.88 233.75 54798.80 88888.00 2015-04-16 01:30:29.750 106 12620.85 233.70 54798.78 88888.00 2015-04-16 01:30:29.875 106 12620.83 233.68 54798.75 88888.00 2015-04-16 01:30:30.000 106 12620.83 233.70 54798.78 88888.00 2015-04-16 01:30:30.125 106 12620.85 233.72 54798.80 88888.00 2015-04-16 01:30:30.250 106 12620.88 233.70 54798.78 88888.00 2015-04-16 01:30:30.375 106 12620.92 233.68 54798.72 88888.00 2015-04-16 01:30:30.500 106 12620.88 233.68 54798.72 88888.00 2015-04-16 01:30:30.625 106 12620.75 233.65 54798.72 88888.00 2015-04-16 01:30:30.750 106 12620.77 233.62 54798.70 88888.00 2015-04-16 01:30:30.875 106 12620.90 233.60 54798.68 88888.00 2015-04-16 01:30:31.000 106 12620.98 233.60 54798.65 88888.00 2015-04-16 01:30:31.125 106 12621.00 233.62 54798.68 88888.00 2015-04-16 01:30:31.250 106 12621.05 233.60 54798.68 88888.00 2015-04-16 01:30:31.375 106 12621.08 233.60 54798.70 88888.00 2015-04-16 01:30:31.500 106 12621.02 233.62 54798.68 88888.00 2015-04-16 01:30:31.625 106 12621.05 233.62 54798.68 88888.00 2015-04-16 01:30:31.750 106 12621.05 233.62 54798.65 88888.00 2015-04-16 01:30:31.875 106 12621.02 233.62 54798.65 88888.00 2015-04-16 01:30:32.000 106 12621.00 233.62 54798.60 88888.00 2015-04-16 01:30:32.125 106 12620.95 233.60 54798.60 88888.00 2015-04-16 01:30:32.250 106 12620.92 233.57 54798.60 88888.00 2015-04-16 01:30:32.375 106 12620.98 233.60 54798.60 88888.00 2015-04-16 01:30:32.500 106 12620.98 233.60 54798.62 88888.00 2015-04-16 01:30:32.625 106 12621.02 233.60 54798.60 88888.00 2015-04-16 01:30:32.750 106 12621.10 233.62 54798.60 88888.00 2015-04-16 01:30:32.875 106 12621.15 233.62 54798.57 88888.00 2015-04-16 01:30:33.000 106 12621.08 233.57 54798.57 88888.00 2015-04-16 01:30:33.125 106 12621.08 233.57 54798.57 88888.00 2015-04-16 01:30:33.250 106 12621.08 233.57 54798.57 88888.00 2015-04-16 01:30:33.375 106 12621.15 233.57 54798.57 88888.00 2015-04-16 01:30:33.500 106 12621.12 233.57 54798.53 88888.00 2015-04-16 01:30:33.625 106 12621.02 233.60 54798.53 88888.00 2015-04-16 01:30:33.750 106 12621.08 233.60 54798.50 88888.00 2015-04-16 01:30:33.875 106 12621.15 233.60 54798.50 88888.00 2015-04-16 01:30:34.000 106 12621.15 233.60 54798.50 88888.00 2015-04-16 01:30:34.125 106 12621.17 233.60 54798.50 88888.00 2015-04-16 01:30:34.250 106 12621.17 233.57 54798.50 88888.00 2015-04-16 01:30:34.375 106 12621.17 233.57 54798.47 88888.00 2015-04-16 01:30:34.500 106 12621.17 233.57 54798.43 88888.00 2015-04-16 01:30:34.625 106 12621.17 233.57 54798.43 88888.00 2015-04-16 01:30:34.750 106 12621.20 233.57 54798.45 88888.00 2015-04-16 01:30:34.875 106 12621.17 233.55 54798.40 88888.00 2015-04-16 01:30:35.000 106 12621.17 233.57 54798.40 88888.00 2015-04-16 01:30:35.125 106 12621.25 233.57 54798.45 88888.00 2015-04-16 01:30:35.250 106 12621.25 233.57 54798.43 88888.00 2015-04-16 01:30:35.375 106 12621.25 233.60 54798.43 88888.00 2015-04-16 01:30:35.500 106 12621.23 233.60 54798.40 88888.00 2015-04-16 01:30:35.625 106 12621.25 233.57 54798.40 88888.00 2015-04-16 01:30:35.750 106 12621.27 233.60 54798.38 88888.00 2015-04-16 01:30:35.875 106 12621.30 233.60 54798.38 88888.00 2015-04-16 01:30:36.000 106 12621.30 233.62 54798.35 88888.00 2015-04-16 01:30:36.125 106 12621.27 233.60 54798.35 88888.00 2015-04-16 01:30:36.250 106 12621.23 233.57 54798.32 88888.00 2015-04-16 01:30:36.375 106 12621.33 233.57 54798.32 88888.00 2015-04-16 01:30:36.500 106 12621.40 233.57 54798.32 88888.00 2015-04-16 01:30:36.625 106 12621.42 233.57 54798.30 88888.00 2015-04-16 01:30:36.750 106 12621.38 233.55 54798.30 88888.00 2015-04-16 01:30:36.875 106 12621.35 233.57 54798.28 88888.00 2015-04-16 01:30:37.000 106 12621.35 233.57 54798.25 88888.00 2015-04-16 01:30:37.125 106 12621.42 233.57 54798.28 88888.00 2015-04-16 01:30:37.250 106 12621.42 233.57 54798.30 88888.00 2015-04-16 01:30:37.375 106 12621.42 233.60 54798.30 88888.00 2015-04-16 01:30:37.500 106 12621.42 233.57 54798.25 88888.00 2015-04-16 01:30:37.625 106 12621.50 233.60 54798.25 88888.00 2015-04-16 01:30:37.750 106 12621.48 233.60 54798.25 88888.00 2015-04-16 01:30:37.875 106 12621.45 233.57 54798.25 88888.00 2015-04-16 01:30:38.000 106 12621.40 233.60 54798.25 88888.00 2015-04-16 01:30:38.125 106 12621.45 233.62 54798.22 88888.00 2015-04-16 01:30:38.250 106 12621.50 233.65 54798.25 88888.00 2015-04-16 01:30:38.375 106 12621.52 233.65 54798.22 88888.00 2015-04-16 01:30:38.500 106 12621.55 233.68 54798.22 88888.00 2015-04-16 01:30:38.625 106 12621.58 233.68 54798.20 88888.00 2015-04-16 01:30:38.750 106 12621.60 233.68 54798.20 88888.00 2015-04-16 01:30:38.875 106 12621.62 233.65 54798.18 88888.00 2015-04-16 01:30:39.000 106 12621.58 233.65 54798.15 88888.00 2015-04-16 01:30:39.125 106 12621.55 233.68 54798.15 88888.00 2015-04-16 01:30:39.250 106 12621.52 233.68 54798.12 88888.00 2015-04-16 01:30:39.375 106 12621.55 233.68 54798.12 88888.00 2015-04-16 01:30:39.500 106 12621.58 233.70 54798.15 88888.00 2015-04-16 01:30:39.625 106 12621.58 233.72 54798.18 88888.00 2015-04-16 01:30:39.750 106 12621.60 233.70 54798.15 88888.00 2015-04-16 01:30:39.875 106 12621.60 233.68 54798.15 88888.00 2015-04-16 01:30:40.000 106 12621.60 233.68 54798.15 88888.00 2015-04-16 01:30:40.125 106 12621.60 233.65 54798.18 88888.00 2015-04-16 01:30:40.250 106 12621.62 233.62 54798.15 88888.00 2015-04-16 01:30:40.375 106 12621.60 233.65 54798.10 88888.00 2015-04-16 01:30:40.500 106 12621.62 233.65 54798.10 88888.00 2015-04-16 01:30:40.625 106 12621.62 233.68 54798.10 88888.00 2015-04-16 01:30:40.750 106 12621.60 233.68 54798.07 88888.00 2015-04-16 01:30:40.875 106 12621.58 233.68 54798.03 88888.00 2015-04-16 01:30:41.000 106 12621.58 233.68 54798.03 88888.00 2015-04-16 01:30:41.125 106 12621.60 233.68 54798.05 88888.00 2015-04-16 01:30:41.250 106 12621.58 233.68 54798.03 88888.00 2015-04-16 01:30:41.375 106 12621.58 233.65 54798.05 88888.00 2015-04-16 01:30:41.500 106 12621.65 233.65 54798.07 88888.00 2015-04-16 01:30:41.625 106 12621.70 233.72 54798.10 88888.00 2015-04-16 01:30:41.750 106 12621.73 233.75 54798.07 88888.00 2015-04-16 01:30:41.875 106 12621.75 233.72 54798.03 88888.00 2015-04-16 01:30:42.000 106 12621.67 233.70 54797.97 88888.00 2015-04-16 01:30:42.125 106 12621.73 233.70 54798.03 88888.00 2015-04-16 01:30:42.250 106 12621.67 233.78 54798.00 88888.00 2015-04-16 01:30:42.375 106 12621.70 233.78 54797.93 88888.00 2015-04-16 01:30:42.500 106 12621.75 233.78 54797.90 88888.00 2015-04-16 01:30:42.625 106 12621.80 233.80 54797.93 88888.00 2015-04-16 01:30:42.750 106 12621.77 233.80 54797.93 88888.00 2015-04-16 01:30:42.875 106 12621.83 233.82 54797.93 88888.00 2015-04-16 01:30:43.000 106 12621.85 233.80 54797.90 88888.00 2015-04-16 01:30:43.125 106 12621.83 233.78 54797.88 88888.00 2015-04-16 01:30:43.250 106 12621.80 233.80 54797.85 88888.00 2015-04-16 01:30:43.375 106 12621.83 233.78 54797.88 88888.00 2015-04-16 01:30:43.500 106 12621.85 233.78 54797.85 88888.00 2015-04-16 01:30:43.625 106 12621.88 233.78 54797.82 88888.00 2015-04-16 01:30:43.750 106 12621.95 233.78 54797.88 88888.00 2015-04-16 01:30:43.875 106 12621.98 233.80 54797.90 88888.00 2015-04-16 01:30:44.000 106 12621.92 233.80 54797.90 88888.00 2015-04-16 01:30:44.125 106 12621.90 233.78 54797.85 88888.00 2015-04-16 01:30:44.250 106 12621.95 233.78 54797.82 88888.00 2015-04-16 01:30:44.375 106 12622.00 233.82 54797.80 88888.00 2015-04-16 01:30:44.500 106 12622.02 233.82 54797.80 88888.00 2015-04-16 01:30:44.625 106 12622.08 233.82 54797.80 88888.00 2015-04-16 01:30:44.750 106 12622.08 233.78 54797.80 88888.00 2015-04-16 01:30:44.875 106 12622.00 233.78 54797.75 88888.00 2015-04-16 01:30:45.000 106 12622.05 233.80 54797.72 88888.00 2015-04-16 01:30:45.125 106 12622.10 233.82 54797.70 88888.00 2015-04-16 01:30:45.250 106 12622.10 233.80 54797.70 88888.00 2015-04-16 01:30:45.375 106 12622.12 233.80 54797.68 88888.00 2015-04-16 01:30:45.500 106 12622.10 233.80 54797.70 88888.00 2015-04-16 01:30:45.625 106 12622.17 233.78 54797.70 88888.00 2015-04-16 01:30:45.750 106 12622.20 233.78 54797.72 88888.00 2015-04-16 01:30:45.875 106 12622.20 233.78 54797.75 88888.00 2015-04-16 01:30:46.000 106 12622.20 233.75 54797.70 88888.00 2015-04-16 01:30:46.125 106 12622.15 233.72 54797.68 88888.00 2015-04-16 01:30:46.250 106 12622.15 233.72 54797.65 88888.00 2015-04-16 01:30:46.375 106 12622.25 233.78 54797.65 88888.00 2015-04-16 01:30:46.500 106 12622.23 233.80 54797.62 88888.00 2015-04-16 01:30:46.625 106 12622.30 233.80 54797.62 88888.00 2015-04-16 01:30:46.750 106 12622.33 233.78 54797.60 88888.00 2015-04-16 01:30:46.875 106 12622.33 233.75 54797.60 88888.00 2015-04-16 01:30:47.000 106 12622.27 233.75 54797.57 88888.00 2015-04-16 01:30:47.125 106 12622.25 233.75 54797.57 88888.00 2015-04-16 01:30:47.250 106 12622.27 233.80 54797.57 88888.00 2015-04-16 01:30:47.375 106 12622.38 233.82 54797.57 88888.00 2015-04-16 01:30:47.500 106 12622.42 233.82 54797.60 88888.00 2015-04-16 01:30:47.625 106 12622.48 233.82 54797.57 88888.00 2015-04-16 01:30:47.750 106 12622.45 233.78 54797.55 88888.00 2015-04-16 01:30:47.875 106 12622.45 233.78 54797.55 88888.00 2015-04-16 01:30:48.000 106 12622.50 233.72 54797.55 88888.00 2015-04-16 01:30:48.125 106 12622.58 233.75 54797.55 88888.00 2015-04-16 01:30:48.250 106 12622.55 233.75 54797.50 88888.00 2015-04-16 01:30:48.375 106 12622.58 233.75 54797.50 88888.00 2015-04-16 01:30:48.500 106 12622.67 233.70 54797.47 88888.00 2015-04-16 01:30:48.625 106 12622.70 233.70 54797.47 88888.00 2015-04-16 01:30:48.750 106 12622.67 233.75 54797.47 88888.00 2015-04-16 01:30:48.875 106 12622.65 233.72 54797.40 88888.00 2015-04-16 01:30:49.000 106 12622.65 233.70 54797.40 88888.00 2015-04-16 01:30:49.125 106 12622.62 233.70 54797.43 88888.00 2015-04-16 01:30:49.250 106 12622.62 233.70 54797.40 88888.00 2015-04-16 01:30:49.375 106 12622.70 233.70 54797.38 88888.00 2015-04-16 01:30:49.500 106 12622.75 233.70 54797.35 88888.00 2015-04-16 01:30:49.625 106 12622.77 233.70 54797.35 88888.00 2015-04-16 01:30:49.750 106 12622.80 233.68 54797.35 88888.00 2015-04-16 01:30:49.875 106 12622.83 233.65 54797.35 88888.00 2015-04-16 01:30:50.000 106 12622.85 233.65 54797.32 88888.00 2015-04-16 01:30:50.125 106 12622.83 233.65 54797.30 88888.00 2015-04-16 01:30:50.250 106 12622.88 233.62 54797.30 88888.00 2015-04-16 01:30:50.375 106 12622.92 233.65 54797.28 88888.00 2015-04-16 01:30:50.500 106 12623.00 233.62 54797.28 88888.00 2015-04-16 01:30:50.625 106 12623.02 233.62 54797.28 88888.00 2015-04-16 01:30:50.750 106 12623.00 233.62 54797.25 88888.00 2015-04-16 01:30:50.875 106 12623.05 233.62 54797.25 88888.00 2015-04-16 01:30:51.000 106 12623.08 233.60 54797.22 88888.00 2015-04-16 01:30:51.125 106 12623.05 233.57 54797.22 88888.00 2015-04-16 01:30:51.250 106 12623.08 233.55 54797.20 88888.00 2015-04-16 01:30:51.375 106 12623.15 233.60 54797.15 88888.00 2015-04-16 01:30:51.500 106 12623.10 233.55 54797.15 88888.00 2015-04-16 01:30:51.625 106 12623.15 233.55 54797.12 88888.00 2015-04-16 01:30:51.750 106 12623.17 233.57 54797.12 88888.00 2015-04-16 01:30:51.875 106 12623.20 233.55 54797.10 88888.00 2015-04-16 01:30:52.000 106 12623.20 233.53 54797.07 88888.00 2015-04-16 01:30:52.125 106 12623.25 233.53 54797.07 88888.00 2015-04-16 01:30:52.250 106 12623.25 233.53 54797.07 88888.00 2015-04-16 01:30:52.375 106 12623.27 233.53 54797.07 88888.00 2015-04-16 01:30:52.500 106 12623.35 233.47 54797.07 88888.00 2015-04-16 01:30:52.625 106 12623.33 233.45 54797.03 88888.00 2015-04-16 01:30:52.750 106 12623.35 233.43 54797.03 88888.00 2015-04-16 01:30:52.875 106 12623.42 233.45 54797.05 88888.00 2015-04-16 01:30:53.000 106 12623.55 233.45 54797.03 88888.00 2015-04-16 01:30:53.125 106 12623.60 233.40 54797.03 88888.00 2015-04-16 01:30:53.250 106 12623.60 233.38 54797.00 88888.00 2015-04-16 01:30:53.375 106 12623.58 233.38 54797.03 88888.00 2015-04-16 01:30:53.500 106 12623.55 233.38 54797.03 88888.00 2015-04-16 01:30:53.625 106 12623.55 233.32 54797.00 88888.00 2015-04-16 01:30:53.750 106 12623.60 233.30 54796.97 88888.00 2015-04-16 01:30:53.875 106 12623.67 233.30 54796.95 88888.00 2015-04-16 01:30:54.000 106 12623.67 233.28 54796.93 88888.00 2015-04-16 01:30:54.125 106 12623.70 233.22 54796.93 88888.00 2015-04-16 01:30:54.250 106 12623.67 233.18 54796.93 88888.00 2015-04-16 01:30:54.375 106 12623.75 233.18 54796.90 88888.00 2015-04-16 01:30:54.500 106 12623.85 233.18 54796.90 88888.00 2015-04-16 01:30:54.625 106 12623.92 233.18 54796.90 88888.00 2015-04-16 01:30:54.750 106 12623.92 233.12 54796.93 88888.00 2015-04-16 01:30:54.875 106 12623.90 233.10 54796.88 88888.00 2015-04-16 01:30:55.000 106 12623.92 233.07 54796.85 88888.00 2015-04-16 01:30:55.125 106 12623.95 233.05 54796.85 88888.00 2015-04-16 01:30:55.250 106 12623.98 233.03 54796.85 88888.00 2015-04-16 01:30:55.375 106 12624.02 233.07 54796.88 88888.00 2015-04-16 01:30:55.500 106 12624.05 233.05 54796.82 88888.00 2015-04-16 01:30:55.625 106 12624.08 233.03 54796.80 88888.00 2015-04-16 01:30:55.750 106 12624.15 233.00 54796.78 88888.00 2015-04-16 01:30:55.875 106 12624.15 232.97 54796.78 88888.00 2015-04-16 01:30:56.000 106 12624.17 232.97 54796.80 88888.00 2015-04-16 01:30:56.125 106 12624.20 233.00 54796.82 88888.00 2015-04-16 01:30:56.250 106 12624.23 232.97 54796.82 88888.00 2015-04-16 01:30:56.375 106 12624.25 232.97 54796.80 88888.00 2015-04-16 01:30:56.500 106 12624.25 232.95 54796.78 88888.00 2015-04-16 01:30:56.625 106 12624.27 232.90 54796.78 88888.00 2015-04-16 01:30:56.750 106 12624.33 232.90 54796.75 88888.00 2015-04-16 01:30:56.875 106 12624.38 232.88 54796.75 88888.00 2015-04-16 01:30:57.000 106 12624.45 232.85 54796.75 88888.00 2015-04-16 01:30:57.125 106 12624.45 232.85 54796.72 88888.00 2015-04-16 01:30:57.250 106 12624.40 232.78 54796.70 88888.00 2015-04-16 01:30:57.375 106 12624.45 232.80 54796.72 88888.00 2015-04-16 01:30:57.500 106 12624.52 232.80 54796.72 88888.00 2015-04-16 01:30:57.625 106 12624.55 232.80 54796.70 88888.00 2015-04-16 01:30:57.750 106 12624.58 232.78 54796.65 88888.00 2015-04-16 01:30:57.875 106 12624.58 232.78 54796.68 88888.00 2015-04-16 01:30:58.000 106 12624.50 232.75 54796.62 88888.00 2015-04-16 01:30:58.125 106 12624.55 232.72 54796.62 88888.00 2015-04-16 01:30:58.250 106 12624.65 232.70 54796.65 88888.00 2015-04-16 01:30:58.375 106 12624.75 232.72 54796.62 88888.00 2015-04-16 01:30:58.500 106 12624.77 232.70 54796.60 88888.00 2015-04-16 01:30:58.625 106 12624.73 232.68 54796.55 88888.00 2015-04-16 01:30:58.750 106 12624.73 232.65 54796.57 88888.00 2015-04-16 01:30:58.875 106 12624.85 232.68 54796.55 88888.00 2015-04-16 01:30:59.000 106 12624.85 232.68 54796.53 88888.00 2015-04-16 01:30:59.125 106 12624.90 232.65 54796.53 88888.00 2015-04-16 01:30:59.250 106 12624.88 232.60 54796.53 88888.00 2015-04-16 01:30:59.375 106 12624.92 232.60 54796.55 88888.00 2015-04-16 01:30:59.500 106 12624.92 232.62 54796.55 88888.00 2015-04-16 01:30:59.625 106 12624.92 232.60 54796.50 88888.00 2015-04-16 01:30:59.750 106 12624.98 232.57 54796.47 88888.00 2015-04-16 01:30:59.875 106 12625.00 232.55 54796.45 88888.00 2015-04-16 01:31:00.000 106 12625.00 232.53 54796.45 88888.00 2015-04-16 01:31:00.125 106 12625.05 232.50 54796.45 88888.00 2015-04-16 01:31:00.250 106 12625.08 232.47 54796.43 88888.00 2015-04-16 01:31:00.375 106 12625.02 232.45 54796.38 88888.00 2015-04-16 01:31:00.500 106 12625.05 232.40 54796.40 88888.00 2015-04-16 01:31:00.625 106 12625.12 232.45 54796.45 88888.00 2015-04-16 01:31:00.750 106 12625.17 232.40 54796.40 88888.00 2015-04-16 01:31:00.875 106 12625.17 232.38 54796.38 88888.00 2015-04-16 01:31:01.000 106 12625.20 232.32 54796.38 88888.00 2015-04-16 01:31:01.125 106 12625.17 232.30 54796.35 88888.00 2015-04-16 01:31:01.250 106 12625.23 232.32 54796.35 88888.00 2015-04-16 01:31:01.375 106 12625.27 232.32 54796.32 88888.00 2015-04-16 01:31:01.500 106 12625.33 232.30 54796.32 88888.00 2015-04-16 01:31:01.625 106 12625.40 232.30 54796.35 88888.00 2015-04-16 01:31:01.750 106 12625.35 232.28 54796.32 88888.00 2015-04-16 01:31:01.875 106 12625.33 232.25 54796.30 88888.00 2015-04-16 01:31:02.000 106 12625.42 232.25 54796.30 88888.00 2015-04-16 01:31:02.125 106 12625.40 232.22 54796.28 88888.00 2015-04-16 01:31:02.250 106 12625.35 232.18 54796.28 88888.00 2015-04-16 01:31:02.375 106 12625.38 232.20 54796.28 88888.00 2015-04-16 01:31:02.500 106 12625.42 232.18 54796.25 88888.00 2015-04-16 01:31:02.625 106 12625.48 232.18 54796.22 88888.00 2015-04-16 01:31:02.750 106 12625.50 232.15 54796.25 88888.00 2015-04-16 01:31:02.875 106 12625.50 232.12 54796.25 88888.00 2015-04-16 01:31:03.000 106 12625.50 232.07 54796.25 88888.00 2015-04-16 01:31:03.125 106 12625.50 232.10 54796.28 88888.00 2015-04-16 01:31:03.250 106 12625.55 232.10 54796.22 88888.00 2015-04-16 01:31:03.375 106 12625.62 232.07 54796.25 88888.00 2015-04-16 01:31:03.500 106 12625.67 232.07 54796.25 88888.00 2015-04-16 01:31:03.625 106 12625.65 232.05 54796.22 88888.00 2015-04-16 01:31:03.750 106 12625.65 232.03 54796.22 88888.00 2015-04-16 01:31:03.875 106 12625.70 232.03 54796.18 88888.00 2015-04-16 01:31:04.000 106 12625.75 232.03 54796.15 88888.00 2015-04-16 01:31:04.125 106 12625.83 232.03 54796.20 88888.00 2015-04-16 01:31:04.250 106 12625.88 232.00 54796.20 88888.00 2015-04-16 01:31:04.375 106 12625.90 231.97 54796.18 88888.00 2015-04-16 01:31:04.500 106 12625.88 231.97 54796.15 88888.00 2015-04-16 01:31:04.625 106 12625.95 231.95 54796.18 88888.00 2015-04-16 01:31:04.750 106 12625.98 231.95 54796.12 88888.00 2015-04-16 01:31:04.875 106 12626.05 231.93 54796.12 88888.00 2015-04-16 01:31:05.000 106 12626.05 231.95 54796.07 88888.00 2015-04-16 01:31:05.125 106 12626.02 231.93 54796.07 88888.00 2015-04-16 01:31:05.250 106 12626.00 231.90 54796.10 88888.00 2015-04-16 01:31:05.375 106 12626.02 231.88 54796.07 88888.00 2015-04-16 01:31:05.500 106 12626.10 231.88 54796.10 88888.00 2015-04-16 01:31:05.625 106 12626.15 231.88 54796.05 88888.00 2015-04-16 01:31:05.750 106 12626.10 231.82 54796.05 88888.00 2015-04-16 01:31:05.875 106 12626.02 231.80 54796.05 88888.00 2015-04-16 01:31:06.000 106 12626.10 231.78 54796.03 88888.00 2015-04-16 01:31:06.125 106 12626.17 231.80 54796.05 88888.00 2015-04-16 01:31:06.250 106 12626.23 231.78 54796.05 88888.00 2015-04-16 01:31:06.375 106 12626.27 231.78 54796.03 88888.00 2015-04-16 01:31:06.500 106 12626.27 231.75 54796.03 88888.00 2015-04-16 01:31:06.625 106 12626.27 231.75 54796.03 88888.00 2015-04-16 01:31:06.750 106 12626.25 231.75 54796.00 88888.00 2015-04-16 01:31:06.875 106 12626.20 231.75 54795.97 88888.00 2015-04-16 01:31:07.000 106 12626.23 231.70 54795.97 88888.00 2015-04-16 01:31:07.125 106 12626.30 231.72 54795.95 88888.00 2015-04-16 01:31:07.250 106 12626.35 231.75 54795.97 88888.00 2015-04-16 01:31:07.375 106 12626.38 231.78 54795.95 88888.00 2015-04-16 01:31:07.500 106 12626.40 231.68 54795.90 88888.00 2015-04-16 01:31:07.625 106 12626.38 231.70 54795.93 88888.00 2015-04-16 01:31:07.750 106 12626.45 231.70 54795.93 88888.00 2015-04-16 01:31:07.875 106 12626.48 231.70 54795.93 88888.00 2015-04-16 01:31:08.000 106 12626.48 231.68 54795.88 88888.00 2015-04-16 01:31:08.125 106 12626.50 231.70 54795.88 88888.00 2015-04-16 01:31:08.250 106 12626.52 231.68 54795.88 88888.00 2015-04-16 01:31:08.375 106 12626.50 231.68 54795.88 88888.00 2015-04-16 01:31:08.500 106 12626.50 231.68 54795.88 88888.00 2015-04-16 01:31:08.625 106 12626.58 231.68 54795.85 88888.00 2015-04-16 01:31:08.750 106 12626.62 231.62 54795.85 88888.00 2015-04-16 01:31:08.875 106 12626.65 231.65 54795.85 88888.00 2015-04-16 01:31:09.000 106 12626.73 231.62 54795.82 88888.00 2015-04-16 01:31:09.125 106 12626.80 231.65 54795.80 88888.00 2015-04-16 01:31:09.250 106 12626.77 231.60 54795.78 88888.00 2015-04-16 01:31:09.375 106 12626.75 231.60 54795.78 88888.00 2015-04-16 01:31:09.500 106 12626.80 231.60 54795.75 88888.00 2015-04-16 01:31:09.625 106 12626.77 231.62 54795.75 88888.00 2015-04-16 01:31:09.750 106 12626.77 231.65 54795.75 88888.00 2015-04-16 01:31:09.875 106 12626.85 231.65 54795.72 88888.00 2015-04-16 01:31:10.000 106 12626.88 231.60 54795.68 88888.00 2015-04-16 01:31:10.125 106 12626.95 231.62 54795.68 88888.00 2015-04-16 01:31:10.250 106 12627.00 231.60 54795.68 88888.00 2015-04-16 01:31:10.375 106 12627.02 231.62 54795.68 88888.00 2015-04-16 01:31:10.500 106 12626.95 231.60 54795.68 88888.00 2015-04-16 01:31:10.625 106 12627.00 231.60 54795.65 88888.00 2015-04-16 01:31:10.750 106 12627.02 231.60 54795.62 88888.00 2015-04-16 01:31:10.875 106 12627.08 231.62 54795.65 88888.00 2015-04-16 01:31:11.000 106 12627.08 231.62 54795.62 88888.00 2015-04-16 01:31:11.125 106 12627.02 231.62 54795.60 88888.00 2015-04-16 01:31:11.250 106 12627.08 231.65 54795.57 88888.00 2015-04-16 01:31:11.375 106 12627.20 231.65 54795.55 88888.00 2015-04-16 01:31:11.500 106 12627.25 231.62 54795.55 88888.00 2015-04-16 01:31:11.625 106 12627.27 231.62 54795.53 88888.00 2015-04-16 01:31:11.750 106 12627.30 231.65 54795.53 88888.00 2015-04-16 01:31:11.875 106 12627.38 231.70 54795.55 88888.00 2015-04-16 01:31:12.000 106 12627.38 231.68 54795.53 88888.00 2015-04-16 01:31:12.125 106 12627.35 231.68 54795.53 88888.00 2015-04-16 01:31:12.250 106 12627.35 231.65 54795.50 88888.00 2015-04-16 01:31:12.375 106 12627.35 231.62 54795.47 88888.00 2015-04-16 01:31:12.500 106 12627.38 231.65 54795.47 88888.00 2015-04-16 01:31:12.625 106 12627.42 231.68 54795.45 88888.00 2015-04-16 01:31:12.750 106 12627.55 231.62 54795.45 88888.00 2015-04-16 01:31:12.875 106 12627.58 231.65 54795.45 88888.00 2015-04-16 01:31:13.000 106 12627.52 231.68 54795.43 88888.00 2015-04-16 01:31:13.125 106 12627.55 231.70 54795.40 88888.00 2015-04-16 01:31:13.250 106 12627.55 231.65 54795.38 88888.00 2015-04-16 01:31:13.375 106 12627.60 231.68 54795.38 88888.00 2015-04-16 01:31:13.500 106 12627.58 231.68 54795.32 88888.00 2015-04-16 01:31:13.625 106 12627.58 231.68 54795.32 88888.00 2015-04-16 01:31:13.750 106 12627.62 231.65 54795.32 88888.00 2015-04-16 01:31:13.875 106 12627.65 231.68 54795.32 88888.00 2015-04-16 01:31:14.000 106 12627.65 231.68 54795.30 88888.00 2015-04-16 01:31:14.125 106 12627.70 231.70 54795.32 88888.00 2015-04-16 01:31:14.250 106 12627.73 231.68 54795.32 88888.00 2015-04-16 01:31:14.375 106 12627.77 231.68 54795.30 88888.00 2015-04-16 01:31:14.500 106 12627.80 231.65 54795.30 88888.00 2015-04-16 01:31:14.625 106 12627.77 231.68 54795.30 88888.00 2015-04-16 01:31:14.750 106 12627.75 231.65 54795.30 88888.00 2015-04-16 01:31:14.875 106 12627.83 231.65 54795.30 88888.00 2015-04-16 01:31:15.000 106 12627.85 231.65 54795.28 88888.00 2015-04-16 01:31:15.125 106 12627.80 231.68 54795.28 88888.00 2015-04-16 01:31:15.250 106 12627.77 231.68 54795.22 88888.00 2015-04-16 01:31:15.375 106 12627.85 231.65 54795.22 88888.00 2015-04-16 01:31:15.500 106 12627.88 231.65 54795.22 88888.00 2015-04-16 01:31:15.625 106 12627.92 231.70 54795.22 88888.00 2015-04-16 01:31:15.750 106 12627.98 231.72 54795.20 88888.00 2015-04-16 01:31:15.875 106 12628.02 231.68 54795.20 88888.00 2015-04-16 01:31:16.000 106 12628.10 231.65 54795.18 88888.00 2015-04-16 01:31:16.125 106 12628.12 231.65 54795.18 88888.00 2015-04-16 01:31:16.250 106 12628.12 231.68 54795.18 88888.00 2015-04-16 01:31:16.375 106 12628.12 231.68 54795.12 88888.00 2015-04-16 01:31:16.500 106 12628.12 231.68 54795.12 88888.00 2015-04-16 01:31:16.625 106 12628.23 231.68 54795.12 88888.00 2015-04-16 01:31:16.750 106 12628.33 231.68 54795.10 88888.00 2015-04-16 01:31:16.875 106 12628.27 231.72 54795.10 88888.00 2015-04-16 01:31:17.000 106 12628.23 231.72 54795.07 88888.00 2015-04-16 01:31:17.125 106 12628.27 231.72 54795.03 88888.00 2015-04-16 01:31:17.250 106 12628.30 231.70 54795.03 88888.00 2015-04-16 01:31:17.375 106 12628.30 231.70 54795.03 88888.00 2015-04-16 01:31:17.500 106 12628.33 231.78 54795.00 88888.00 2015-04-16 01:31:17.625 106 12628.38 231.80 54795.00 88888.00 2015-04-16 01:31:17.750 106 12628.45 231.78 54795.00 88888.00 2015-04-16 01:31:17.875 106 12628.50 231.75 54794.97 88888.00 2015-04-16 01:31:18.000 106 12628.48 231.70 54794.95 88888.00 2015-04-16 01:31:18.125 106 12628.42 231.72 54794.95 88888.00 2015-04-16 01:31:18.250 106 12628.45 231.75 54794.95 88888.00 2015-04-16 01:31:18.375 106 12628.52 231.75 54794.95 88888.00 2015-04-16 01:31:18.500 106 12628.55 231.72 54794.93 88888.00 2015-04-16 01:31:18.625 106 12628.60 231.72 54794.93 88888.00 2015-04-16 01:31:18.750 106 12628.60 231.75 54794.93 88888.00 2015-04-16 01:31:18.875 106 12628.67 231.75 54794.90 88888.00 2015-04-16 01:31:19.000 106 12628.75 231.75 54794.88 88888.00 2015-04-16 01:31:19.125 106 12628.75 231.70 54794.88 88888.00 2015-04-16 01:31:19.250 106 12628.80 231.72 54794.88 88888.00 2015-04-16 01:31:19.375 106 12628.80 231.75 54794.88 88888.00 2015-04-16 01:31:19.500 106 12628.73 231.78 54794.88 88888.00 2015-04-16 01:31:19.625 106 12628.70 231.78 54794.88 88888.00 2015-04-16 01:31:19.750 106 12628.80 231.75 54794.80 88888.00 2015-04-16 01:31:19.875 106 12628.92 231.75 54794.80 88888.00 2015-04-16 01:31:20.000 106 12628.92 231.78 54794.75 88888.00 2015-04-16 01:31:20.125 106 12628.88 231.78 54794.78 88888.00 2015-04-16 01:31:20.250 106 12628.83 231.72 54794.75 88888.00 2015-04-16 01:31:20.375 106 12628.88 231.75 54794.72 88888.00 2015-04-16 01:31:20.500 106 12629.02 231.75 54794.72 88888.00 2015-04-16 01:31:20.625 106 12629.05 231.75 54794.75 88888.00 2015-04-16 01:31:20.750 106 12628.95 231.72 54794.72 88888.00 2015-04-16 01:31:20.875 106 12628.92 231.75 54794.72 88888.00 2015-04-16 01:31:21.000 106 12629.00 231.72 54794.72 88888.00 2015-04-16 01:31:21.125 106 12629.02 231.72 54794.75 88888.00 2015-04-16 01:31:21.250 106 12629.08 231.70 54794.72 88888.00 2015-04-16 01:31:21.375 106 12629.12 231.70 54794.70 88888.00 2015-04-16 01:31:21.500 106 12629.15 231.70 54794.68 88888.00 2015-04-16 01:31:21.625 106 12629.17 231.70 54794.70 88888.00 2015-04-16 01:31:21.750 106 12629.20 231.72 54794.68 88888.00 2015-04-16 01:31:21.875 106 12629.20 231.72 54794.68 88888.00 2015-04-16 01:31:22.000 106 12629.23 231.70 54794.62 88888.00 2015-04-16 01:31:22.125 106 12629.27 231.70 54794.62 88888.00 2015-04-16 01:31:22.250 106 12629.27 231.70 54794.62 88888.00 2015-04-16 01:31:22.375 106 12629.27 231.68 54794.60 88888.00 2015-04-16 01:31:22.500 106 12629.33 231.70 54794.62 88888.00 2015-04-16 01:31:22.625 106 12629.40 231.70 54794.57 88888.00 2015-04-16 01:31:22.750 106 12629.38 231.68 54794.60 88888.00 2015-04-16 01:31:22.875 106 12629.35 231.70 54794.62 88888.00 2015-04-16 01:31:23.000 106 12629.35 231.68 54794.60 88888.00 2015-04-16 01:31:23.125 106 12629.33 231.68 54794.57 88888.00 2015-04-16 01:31:23.250 106 12629.33 231.65 54794.60 88888.00 2015-04-16 01:31:23.375 106 12629.42 231.68 54794.60 88888.00 2015-04-16 01:31:23.500 106 12629.42 231.68 54794.57 88888.00 2015-04-16 01:31:23.625 106 12629.48 231.70 54794.55 88888.00 2015-04-16 01:31:23.750 106 12629.50 231.65 54794.55 88888.00 2015-04-16 01:31:23.875 106 12629.52 231.62 54794.55 88888.00 2015-04-16 01:31:24.000 106 12629.58 231.62 54794.53 88888.00 2015-04-16 01:31:24.125 106 12629.60 231.65 54794.50 88888.00 2015-04-16 01:31:24.250 106 12629.52 231.60 54794.53 88888.00 2015-04-16 01:31:24.375 106 12629.58 231.62 54794.50 88888.00 2015-04-16 01:31:24.500 106 12629.60 231.60 54794.53 88888.00 2015-04-16 01:31:24.625 106 12629.62 231.60 54794.53 88888.00 2015-04-16 01:31:24.750 106 12629.65 231.62 54794.53 88888.00 2015-04-16 01:31:24.875 106 12629.65 231.65 54794.50 88888.00 2015-04-16 01:31:25.000 106 12629.65 231.62 54794.53 88888.00 2015-04-16 01:31:25.125 106 12629.62 231.62 54794.47 88888.00 2015-04-16 01:31:25.250 106 12629.62 231.62 54794.50 88888.00 2015-04-16 01:31:25.375 106 12629.62 231.65 54794.50 88888.00 2015-04-16 01:31:25.500 106 12629.65 231.60 54794.50 88888.00 2015-04-16 01:31:25.625 106 12629.65 231.60 54794.47 88888.00 2015-04-16 01:31:25.750 106 12629.70 231.60 54794.47 88888.00 2015-04-16 01:31:25.875 106 12629.73 231.62 54794.50 88888.00 2015-04-16 01:31:26.000 106 12629.75 231.60 54794.47 88888.00 2015-04-16 01:31:26.125 106 12629.70 231.55 54794.47 88888.00 2015-04-16 01:31:26.250 106 12629.77 231.55 54794.47 88888.00 2015-04-16 01:31:26.375 106 12629.88 231.57 54794.43 88888.00 2015-04-16 01:31:26.500 106 12629.92 231.57 54794.43 88888.00 2015-04-16 01:31:26.625 106 12629.85 231.53 54794.45 88888.00 2015-04-16 01:31:26.750 106 12629.90 231.53 54794.45 88888.00 2015-04-16 01:31:26.875 106 12629.98 231.53 54794.43 88888.00 2015-04-16 01:31:27.000 106 12629.98 231.53 54794.43 88888.00 2015-04-16 01:31:27.125 106 12629.95 231.55 54794.45 88888.00 2015-04-16 01:31:27.250 106 12630.05 231.50 54794.45 88888.00 2015-04-16 01:31:27.375 106 12630.05 231.53 54794.43 88888.00 2015-04-16 01:31:27.500 106 12630.02 231.55 54794.43 88888.00 2015-04-16 01:31:27.625 106 12630.02 231.50 54794.43 88888.00 2015-04-16 01:31:27.750 106 12630.02 231.50 54794.45 88888.00 2015-04-16 01:31:27.875 106 12630.02 231.53 54794.43 88888.00 2015-04-16 01:31:28.000 106 12630.05 231.50 54794.38 88888.00 2015-04-16 01:31:28.125 106 12630.12 231.47 54794.40 88888.00 2015-04-16 01:31:28.250 106 12630.12 231.43 54794.43 88888.00 2015-04-16 01:31:28.375 106 12630.10 231.45 54794.35 88888.00 2015-04-16 01:31:28.500 106 12630.12 231.45 54794.38 88888.00 2015-04-16 01:31:28.625 106 12630.20 231.45 54794.38 88888.00 2015-04-16 01:31:28.750 106 12630.23 231.45 54794.40 88888.00 2015-04-16 01:31:28.875 106 12630.20 231.43 54794.40 88888.00 2015-04-16 01:31:29.000 106 12630.10 231.40 54794.40 88888.00 2015-04-16 01:31:29.125 106 12630.12 231.38 54794.40 88888.00 2015-04-16 01:31:29.250 106 12630.23 231.40 54794.38 88888.00 2015-04-16 01:31:29.375 106 12630.33 231.38 54794.40 88888.00 2015-04-16 01:31:29.500 106 12630.27 231.35 54794.40 88888.00 2015-04-16 01:31:29.625 106 12630.20 231.38 54794.43 88888.00 2015-04-16 01:31:29.750 106 12630.17 231.38 54794.43 88888.00 2015-04-16 01:31:29.875 106 12630.23 231.32 54794.40 88888.00 2015-04-16 01:31:30.000 106 12630.30 231.32 54794.38 88888.00 2015-04-16 01:31:30.125 106 12630.33 231.30 54794.35 88888.00 2015-04-16 01:31:30.250 106 12630.30 231.30 54794.38 88888.00 2015-04-16 01:31:30.375 106 12630.40 231.32 54794.38 88888.00 2015-04-16 01:31:30.500 106 12630.38 231.30 54794.38 88888.00 2015-04-16 01:31:30.625 106 12630.30 231.28 54794.32 88888.00 2015-04-16 01:31:30.750 106 12630.30 231.28 54794.35 88888.00 2015-04-16 01:31:30.875 106 12630.42 231.32 54794.38 88888.00 2015-04-16 01:31:31.000 106 12630.48 231.28 54794.35 88888.00 2015-04-16 01:31:31.125 106 12630.48 231.30 54794.38 88888.00 2015-04-16 01:31:31.250 106 12630.42 231.30 54794.38 88888.00 2015-04-16 01:31:31.375 106 12630.48 231.28 54794.35 88888.00 2015-04-16 01:31:31.500 106 12630.48 231.28 54794.35 88888.00 2015-04-16 01:31:31.625 106 12630.50 231.28 54794.38 88888.00 2015-04-16 01:31:31.750 106 12630.48 231.28 54794.35 88888.00 2015-04-16 01:31:31.875 106 12630.45 231.25 54794.35 88888.00 2015-04-16 01:31:32.000 106 12630.48 231.22 54794.38 88888.00 2015-04-16 01:31:32.125 106 12630.52 231.22 54794.35 88888.00 2015-04-16 01:31:32.250 106 12630.55 231.22 54794.35 88888.00 2015-04-16 01:31:32.375 106 12630.60 231.25 54794.35 88888.00 2015-04-16 01:31:32.500 106 12630.62 231.22 54794.35 88888.00 2015-04-16 01:31:32.625 106 12630.70 231.20 54794.35 88888.00 2015-04-16 01:31:32.750 106 12630.73 231.15 54794.35 88888.00 2015-04-16 01:31:32.875 106 12630.67 231.18 54794.35 88888.00 2015-04-16 01:31:33.000 106 12630.70 231.20 54794.32 88888.00 2015-04-16 01:31:33.125 106 12630.67 231.18 54794.32 88888.00 2015-04-16 01:31:33.250 106 12630.65 231.18 54794.35 88888.00 2015-04-16 01:31:33.375 106 12630.73 231.15 54794.38 88888.00 2015-04-16 01:31:33.500 106 12630.83 231.15 54794.38 88888.00 2015-04-16 01:31:33.625 106 12630.77 231.15 54794.38 88888.00 2015-04-16 01:31:33.750 106 12630.80 231.15 54794.38 88888.00 2015-04-16 01:31:33.875 106 12630.83 231.15 54794.38 88888.00 2015-04-16 01:31:34.000 106 12630.90 231.12 54794.38 88888.00 2015-04-16 01:31:34.125 106 12630.90 231.10 54794.38 88888.00 2015-04-16 01:31:34.250 106 12630.88 231.05 54794.38 88888.00 2015-04-16 01:31:34.375 106 12630.95 231.05 54794.38 88888.00 2015-04-16 01:31:34.500 106 12630.95 231.05 54794.38 88888.00 2015-04-16 01:31:34.625 106 12631.00 231.00 54794.35 88888.00 2015-04-16 01:31:34.750 106 12631.00 231.00 54794.32 88888.00 2015-04-16 01:31:34.875 106 12630.98 230.97 54794.32 88888.00 2015-04-16 01:31:35.000 106 12630.92 230.97 54794.32 88888.00 2015-04-16 01:31:35.125 106 12630.98 230.97 54794.35 88888.00 2015-04-16 01:31:35.250 106 12630.95 230.93 54794.35 88888.00 2015-04-16 01:31:35.375 106 12631.05 230.93 54794.35 88888.00 2015-04-16 01:31:35.500 106 12631.10 230.93 54794.40 88888.00 2015-04-16 01:31:35.625 106 12631.12 230.88 54794.38 88888.00 2015-04-16 01:31:35.750 106 12631.10 230.88 54794.32 88888.00 2015-04-16 01:31:35.875 106 12631.10 230.90 54794.32 88888.00 2015-04-16 01:31:36.000 106 12631.15 230.90 54794.35 88888.00 2015-04-16 01:31:36.125 106 12631.12 230.90 54794.38 88888.00 2015-04-16 01:31:36.250 106 12631.12 230.88 54794.40 88888.00 2015-04-16 01:31:36.375 106 12631.23 230.90 54794.38 88888.00 2015-04-16 01:31:36.500 106 12631.23 230.88 54794.35 88888.00 2015-04-16 01:31:36.625 106 12631.20 230.88 54794.38 88888.00 2015-04-16 01:31:36.750 106 12631.20 230.82 54794.38 88888.00 2015-04-16 01:31:36.875 106 12631.20 230.82 54794.40 88888.00 2015-04-16 01:31:37.000 106 12631.25 230.80 54794.38 88888.00 2015-04-16 01:31:37.125 106 12631.25 230.80 54794.38 88888.00 2015-04-16 01:31:37.250 106 12631.27 230.78 54794.38 88888.00 2015-04-16 01:31:37.375 106 12631.33 230.82 54794.38 88888.00 2015-04-16 01:31:37.500 106 12631.33 230.82 54794.38 88888.00 2015-04-16 01:31:37.625 106 12631.33 230.80 54794.40 88888.00 2015-04-16 01:31:37.750 106 12631.35 230.78 54794.38 88888.00 2015-04-16 01:31:37.875 106 12631.42 230.78 54794.38 88888.00 2015-04-16 01:31:38.000 106 12631.40 230.78 54794.40 88888.00 2015-04-16 01:31:38.125 106 12631.45 230.78 54794.40 88888.00 2015-04-16 01:31:38.250 106 12631.52 230.75 54794.43 88888.00 2015-04-16 01:31:38.375 106 12631.55 230.72 54794.40 88888.00 2015-04-16 01:31:38.500 106 12631.52 230.72 54794.38 88888.00 2015-04-16 01:31:38.625 106 12631.50 230.72 54794.40 88888.00 2015-04-16 01:31:38.750 106 12631.50 230.70 54794.43 88888.00 2015-04-16 01:31:38.875 106 12631.55 230.70 54794.43 88888.00 2015-04-16 01:31:39.000 106 12631.62 230.68 54794.40 88888.00 2015-04-16 01:31:39.125 106 12631.65 230.70 54794.43 88888.00 2015-04-16 01:31:39.250 106 12631.62 230.65 54794.40 88888.00 2015-04-16 01:31:39.375 106 12631.62 230.62 54794.40 88888.00 2015-04-16 01:31:39.500 106 12631.55 230.60 54794.40 88888.00 2015-04-16 01:31:39.625 106 12631.58 230.60 54794.43 88888.00 2015-04-16 01:31:39.750 106 12631.60 230.60 54794.43 88888.00 2015-04-16 01:31:39.875 106 12631.62 230.57 54794.43 88888.00 2015-04-16 01:31:40.000 106 12631.60 230.55 54794.43 88888.00 2015-04-16 01:31:40.125 106 12631.62 230.57 54794.45 88888.00 2015-04-16 01:31:40.250 106 12631.67 230.53 54794.43 88888.00 2015-04-16 01:31:40.375 106 12631.73 230.53 54794.43 88888.00 2015-04-16 01:31:40.500 106 12631.62 230.50 54794.43 88888.00 2015-04-16 01:31:40.625 106 12631.70 230.50 54794.45 88888.00 2015-04-16 01:31:40.750 106 12631.73 230.50 54794.43 88888.00 2015-04-16 01:31:40.875 106 12631.75 230.47 54794.43 88888.00 2015-04-16 01:31:41.000 106 12631.75 230.47 54794.45 88888.00 2015-04-16 01:31:41.125 106 12631.73 230.47 54794.47 88888.00 2015-04-16 01:31:41.250 106 12631.77 230.47 54794.47 88888.00 2015-04-16 01:31:41.375 106 12631.80 230.50 54794.47 88888.00 2015-04-16 01:31:41.500 106 12631.75 230.50 54794.47 88888.00 2015-04-16 01:31:41.625 106 12631.80 230.50 54794.47 88888.00 2015-04-16 01:31:41.750 106 12631.88 230.47 54794.45 88888.00 2015-04-16 01:31:41.875 106 12631.90 230.47 54794.47 88888.00 2015-04-16 01:31:42.000 106 12631.88 230.50 54794.47 88888.00 2015-04-16 01:31:42.125 106 12631.83 230.47 54794.47 88888.00 2015-04-16 01:31:42.250 106 12631.80 230.45 54794.47 88888.00 2015-04-16 01:31:42.375 106 12631.88 230.45 54794.45 88888.00 2015-04-16 01:31:42.500 106 12631.88 230.45 54794.45 88888.00 2015-04-16 01:31:42.625 106 12631.92 230.47 54794.47 88888.00 2015-04-16 01:31:42.750 106 12631.90 230.45 54794.47 88888.00 2015-04-16 01:31:42.875 106 12631.92 230.43 54794.45 88888.00 2015-04-16 01:31:43.000 106 12631.95 230.43 54794.47 88888.00 2015-04-16 01:31:43.125 106 12631.92 230.43 54794.53 88888.00 2015-04-16 01:31:43.250 106 12631.88 230.40 54794.53 88888.00 2015-04-16 01:31:43.375 106 12631.88 230.40 54794.50 88888.00 2015-04-16 01:31:43.500 106 12631.88 230.38 54794.50 88888.00 2015-04-16 01:31:43.625 106 12631.92 230.43 54794.53 88888.00 2015-04-16 01:31:43.750 106 12631.98 230.43 54794.47 88888.00 2015-04-16 01:31:43.875 106 12631.95 230.40 54794.45 88888.00 2015-04-16 01:31:44.000 106 12631.92 230.38 54794.50 88888.00 2015-04-16 01:31:44.125 106 12631.98 230.43 54794.53 88888.00 2015-04-16 01:31:44.250 106 12631.95 230.43 54794.57 88888.00 2015-04-16 01:31:44.375 106 12631.95 230.43 54794.55 88888.00 2015-04-16 01:31:44.500 106 12631.98 230.43 54794.55 88888.00 2015-04-16 01:31:44.625 106 12631.98 230.43 54794.55 88888.00 2015-04-16 01:31:44.750 106 12632.00 230.45 54794.57 88888.00 2015-04-16 01:31:44.875 106 12632.02 230.45 54794.57 88888.00 2015-04-16 01:31:45.000 106 12632.05 230.45 54794.57 88888.00 2015-04-16 01:31:45.125 106 12632.02 230.45 54794.60 88888.00 2015-04-16 01:31:45.250 106 12632.00 230.43 54794.65 88888.00 2015-04-16 01:31:45.375 106 12631.98 230.45 54794.62 88888.00 2015-04-16 01:31:45.500 106 12631.95 230.45 54794.65 88888.00 2015-04-16 01:31:45.625 106 12631.95 230.45 54794.65 88888.00 2015-04-16 01:31:45.750 106 12631.98 230.45 54794.62 88888.00 2015-04-16 01:31:45.875 106 12631.95 230.43 54794.60 88888.00 2015-04-16 01:31:46.000 106 12631.98 230.45 54794.65 88888.00 2015-04-16 01:31:46.125 106 12631.98 230.47 54794.68 88888.00 2015-04-16 01:31:46.250 106 12631.88 230.43 54794.68 88888.00 2015-04-16 01:31:46.375 106 12631.90 230.47 54794.65 88888.00 2015-04-16 01:31:46.500 106 12631.98 230.50 54794.65 88888.00 2015-04-16 01:31:46.625 106 12632.00 230.50 54794.70 88888.00 2015-04-16 01:31:46.750 106 12632.00 230.50 54794.70 88888.00 2015-04-16 01:31:46.875 106 12632.00 230.50 54794.68 88888.00 2015-04-16 01:31:47.000 106 12632.00 230.53 54794.70 88888.00 2015-04-16 01:31:47.125 106 12632.02 230.53 54794.72 88888.00 2015-04-16 01:31:47.250 106 12632.00 230.50 54794.72 88888.00 2015-04-16 01:31:47.375 106 12632.05 230.55 54794.75 88888.00 2015-04-16 01:31:47.500 106 12631.98 230.55 54794.75 88888.00 2015-04-16 01:31:47.625 106 12631.90 230.55 54794.70 88888.00 2015-04-16 01:31:47.750 106 12631.90 230.57 54794.80 88888.00 2015-04-16 01:31:47.875 106 12631.95 230.57 54794.80 88888.00 2015-04-16 01:31:48.000 106 12631.92 230.55 54794.80 88888.00 2015-04-16 01:31:48.125 106 12631.90 230.57 54794.80 88888.00 2015-04-16 01:31:48.250 106 12631.85 230.55 54794.80 88888.00 2015-04-16 01:31:48.375 106 12631.92 230.55 54794.82 88888.00 2015-04-16 01:31:48.500 106 12631.90 230.57 54794.88 88888.00 2015-04-16 01:31:48.625 106 12631.88 230.62 54794.88 88888.00 2015-04-16 01:31:48.750 106 12631.90 230.62 54794.88 88888.00 2015-04-16 01:31:48.875 106 12631.92 230.62 54794.85 88888.00 2015-04-16 01:31:49.000 106 12631.88 230.62 54794.85 88888.00 2015-04-16 01:31:49.125 106 12631.88 230.62 54794.88 88888.00 2015-04-16 01:31:49.250 106 12631.88 230.62 54794.88 88888.00 2015-04-16 01:31:49.375 106 12631.85 230.62 54794.88 88888.00 2015-04-16 01:31:49.500 106 12631.83 230.68 54794.85 88888.00 2015-04-16 01:31:49.625 106 12631.83 230.68 54794.85 88888.00 2015-04-16 01:31:49.750 106 12631.85 230.68 54794.90 88888.00 2015-04-16 01:31:49.875 106 12631.92 230.68 54794.93 88888.00 2015-04-16 01:31:50.000 106 12631.95 230.72 54794.90 88888.00 2015-04-16 01:31:50.125 106 12631.90 230.70 54794.88 88888.00 2015-04-16 01:31:50.250 106 12631.80 230.65 54794.93 88888.00 2015-04-16 01:31:50.375 106 12631.77 230.68 54794.90 88888.00 2015-04-16 01:31:50.500 106 12631.73 230.68 54794.95 88888.00 2015-04-16 01:31:50.625 106 12631.77 230.72 54794.95 88888.00 2015-04-16 01:31:50.750 106 12631.88 230.75 54794.95 88888.00 2015-04-16 01:31:50.875 106 12631.83 230.72 54794.93 88888.00 2015-04-16 01:31:51.000 106 12631.73 230.70 54794.93 88888.00 2015-04-16 01:31:51.125 106 12631.67 230.75 54794.97 88888.00 2015-04-16 01:31:51.250 106 12631.67 230.80 54794.97 88888.00 2015-04-16 01:31:51.375 106 12631.70 230.80 54794.97 88888.00 2015-04-16 01:31:51.500 106 12631.70 230.82 54794.97 88888.00 2015-04-16 01:31:51.625 106 12631.67 230.78 54795.00 88888.00 2015-04-16 01:31:51.750 106 12631.65 230.80 54795.00 88888.00 2015-04-16 01:31:51.875 106 12631.62 230.88 54795.05 88888.00 2015-04-16 01:31:52.000 106 12631.60 230.85 54795.05 88888.00 2015-04-16 01:31:52.125 106 12631.55 230.82 54795.03 88888.00 2015-04-16 01:31:52.250 106 12631.50 230.85 54795.07 88888.00 2015-04-16 01:31:52.375 106 12631.60 230.85 54795.07 88888.00 2015-04-16 01:31:52.500 106 12631.62 230.88 54795.07 88888.00 2015-04-16 01:31:52.625 106 12631.62 230.88 54795.07 88888.00 2015-04-16 01:31:52.750 106 12631.58 230.88 54795.10 88888.00 2015-04-16 01:31:52.875 106 12631.60 230.90 54795.10 88888.00 2015-04-16 01:31:53.000 106 12631.52 230.88 54795.12 88888.00 2015-04-16 01:31:53.125 106 12631.58 230.95 54795.10 88888.00 2015-04-16 01:31:53.250 106 12631.50 230.95 54795.10 88888.00 2015-04-16 01:31:53.375 106 12631.48 231.00 54795.12 88888.00 2015-04-16 01:31:53.500 106 12631.42 230.97 54795.12 88888.00 2015-04-16 01:31:53.625 106 12631.50 231.00 54795.15 88888.00 2015-04-16 01:31:53.750 106 12631.50 231.00 54795.15 88888.00 2015-04-16 01:31:53.875 106 12631.48 231.03 54795.15 88888.00 2015-04-16 01:31:54.000 106 12631.45 231.03 54795.15 88888.00 2015-04-16 01:31:54.125 106 12631.42 231.03 54795.18 88888.00 2015-04-16 01:31:54.250 106 12631.40 231.00 54795.20 88888.00 2015-04-16 01:31:54.375 106 12631.42 231.03 54795.20 88888.00 2015-04-16 01:31:54.500 106 12631.40 231.05 54795.20 88888.00 2015-04-16 01:31:54.625 106 12631.33 231.07 54795.20 88888.00 2015-04-16 01:31:54.750 106 12631.33 231.10 54795.20 88888.00 2015-04-16 01:31:54.875 106 12631.35 231.10 54795.20 88888.00 2015-04-16 01:31:55.000 106 12631.33 231.10 54795.20 88888.00 2015-04-16 01:31:55.125 106 12631.30 231.15 54795.22 88888.00 2015-04-16 01:31:55.250 106 12631.30 231.12 54795.20 88888.00 2015-04-16 01:31:55.375 106 12631.33 231.12 54795.18 88888.00 2015-04-16 01:31:55.500 106 12631.35 231.12 54795.18 88888.00 2015-04-16 01:31:55.625 106 12631.35 231.12 54795.20 88888.00 2015-04-16 01:31:55.750 106 12631.33 231.12 54795.20 88888.00 2015-04-16 01:31:55.875 106 12631.30 231.15 54795.20 88888.00 2015-04-16 01:31:56.000 106 12631.27 231.12 54795.20 88888.00 2015-04-16 01:31:56.125 106 12631.30 231.20 54795.22 88888.00 2015-04-16 01:31:56.250 106 12631.25 231.18 54795.22 88888.00 2015-04-16 01:31:56.375 106 12631.33 231.20 54795.22 88888.00 2015-04-16 01:31:56.500 106 12631.30 231.20 54795.22 88888.00 2015-04-16 01:31:56.625 106 12631.25 231.18 54795.22 88888.00 2015-04-16 01:31:56.750 106 12631.20 231.18 54795.25 88888.00 2015-04-16 01:31:56.875 106 12631.15 231.18 54795.22 88888.00 2015-04-16 01:31:57.000 106 12631.20 231.15 54795.22 88888.00 2015-04-16 01:31:57.125 106 12631.17 231.18 54795.25 88888.00 2015-04-16 01:31:57.250 106 12631.17 231.20 54795.30 88888.00 2015-04-16 01:31:57.375 106 12631.12 231.22 54795.32 88888.00 2015-04-16 01:31:57.500 106 12631.10 231.20 54795.30 88888.00 2015-04-16 01:31:57.625 106 12631.10 231.18 54795.28 88888.00 2015-04-16 01:31:57.750 106 12631.08 231.18 54795.28 88888.00 2015-04-16 01:31:57.875 106 12631.08 231.15 54795.30 88888.00 2015-04-16 01:31:58.000 106 12631.12 231.15 54795.28 88888.00 2015-04-16 01:31:58.125 106 12631.10 231.18 54795.25 88888.00 2015-04-16 01:31:58.250 106 12630.92 231.12 54795.28 88888.00 2015-04-16 01:31:58.375 106 12630.95 231.15 54795.28 88888.00 2015-04-16 01:31:58.500 106 12631.05 231.18 54795.28 88888.00 2015-04-16 01:31:58.625 106 12631.12 231.15 54795.30 88888.00 2015-04-16 01:31:58.750 106 12631.10 231.20 54795.32 88888.00 2015-04-16 01:31:58.875 106 12631.10 231.18 54795.32 88888.00 2015-04-16 01:31:59.000 106 12631.08 231.18 54795.32 88888.00 2015-04-16 01:31:59.125 106 12631.10 231.20 54795.30 88888.00 2015-04-16 01:31:59.250 106 12631.05 231.18 54795.28 88888.00 2015-04-16 01:31:59.375 106 12631.10 231.12 54795.32 88888.00 2015-04-16 01:31:59.500 106 12631.12 231.18 54795.32 88888.00 2015-04-16 01:31:59.625 106 12631.05 231.20 54795.32 88888.00 2015-04-16 01:31:59.750 106 12631.02 231.18 54795.32 88888.00 2015-04-16 01:31:59.875 106 12631.00 231.20 54795.30 88888.00 2015-04-16 01:32:00.000 106 12630.98 231.18 54795.30 88888.00 2015-04-16 01:32:00.125 106 12630.92 231.18 54795.30 88888.00 2015-04-16 01:32:00.250 106 12630.92 231.15 54795.32 88888.00 2015-04-16 01:32:00.375 106 12630.92 231.18 54795.35 88888.00 2015-04-16 01:32:00.500 106 12630.92 231.15 54795.35 88888.00 2015-04-16 01:32:00.625 106 12630.92 231.18 54795.32 88888.00 2015-04-16 01:32:00.750 106 12630.90 231.15 54795.32 88888.00 2015-04-16 01:32:00.875 106 12630.92 231.12 54795.32 88888.00 2015-04-16 01:32:01.000 106 12631.00 231.10 54795.30 88888.00 2015-04-16 01:32:01.125 106 12630.95 231.10 54795.30 88888.00 2015-04-16 01:32:01.250 106 12630.88 231.10 54795.32 88888.00 2015-04-16 01:32:01.375 106 12630.85 231.05 54795.30 88888.00 2015-04-16 01:32:01.500 106 12630.88 231.10 54795.32 88888.00 2015-04-16 01:32:01.625 106 12630.85 231.12 54795.30 88888.00 2015-04-16 01:32:01.750 106 12630.88 231.10 54795.32 88888.00 2015-04-16 01:32:01.875 106 12630.90 231.07 54795.32 88888.00 2015-04-16 01:32:02.000 106 12630.88 231.10 54795.35 88888.00 2015-04-16 01:32:02.125 106 12630.92 231.10 54795.40 88888.00 2015-04-16 01:32:02.250 106 12630.92 231.07 54795.40 88888.00 2015-04-16 01:32:02.375 106 12630.95 231.05 54795.38 88888.00 2015-04-16 01:32:02.500 106 12630.95 231.05 54795.35 88888.00 2015-04-16 01:32:02.625 106 12630.85 231.00 54795.35 88888.00 2015-04-16 01:32:02.750 106 12630.80 231.00 54795.35 88888.00 2015-04-16 01:32:02.875 106 12630.83 231.00 54795.35 88888.00 2015-04-16 01:32:03.000 106 12630.90 231.00 54795.35 88888.00 2015-04-16 01:32:03.125 106 12630.90 231.00 54795.32 88888.00 2015-04-16 01:32:03.250 106 12630.83 231.00 54795.35 88888.00 2015-04-16 01:32:03.375 106 12630.83 231.00 54795.35 88888.00 2015-04-16 01:32:03.500 106 12630.90 230.97 54795.35 88888.00 2015-04-16 01:32:03.625 106 12630.98 230.97 54795.38 88888.00 2015-04-16 01:32:03.750 106 12630.85 230.93 54795.38 88888.00 2015-04-16 01:32:03.875 106 12630.77 230.90 54795.35 88888.00 2015-04-16 01:32:04.000 106 12630.80 230.90 54795.32 88888.00 2015-04-16 01:32:04.125 106 12630.83 230.95 54795.35 88888.00 2015-04-16 01:32:04.250 106 12630.80 230.88 54795.35 88888.00 2015-04-16 01:32:04.375 106 12630.83 230.82 54795.35 88888.00 2015-04-16 01:32:04.500 106 12630.83 230.78 54795.35 88888.00 2015-04-16 01:32:04.625 106 12630.83 230.80 54795.38 88888.00 2015-04-16 01:32:04.750 106 12630.80 230.82 54795.38 88888.00 2015-04-16 01:32:04.875 106 12630.85 230.82 54795.35 88888.00 2015-04-16 01:32:05.000 106 12630.90 230.78 54795.30 88888.00 2015-04-16 01:32:05.125 106 12630.83 230.75 54795.35 88888.00 2015-04-16 01:32:05.250 106 12630.73 230.70 54795.35 88888.00 2015-04-16 01:32:05.375 106 12630.77 230.70 54795.40 88888.00 2015-04-16 01:32:05.500 106 12630.85 230.70 54795.43 88888.00 2015-04-16 01:32:05.625 106 12630.85 230.68 54795.35 88888.00 2015-04-16 01:32:05.750 106 12630.85 230.65 54795.35 88888.00 2015-04-16 01:32:05.875 106 12630.88 230.65 54795.38 88888.00 2015-04-16 01:32:06.000 106 12630.83 230.60 54795.38 88888.00 2015-04-16 01:32:06.125 106 12630.80 230.62 54795.38 88888.00 2015-04-16 01:32:06.250 106 12630.85 230.62 54795.43 88888.00 2015-04-16 01:32:06.375 106 12630.85 230.62 54795.40 88888.00 2015-04-16 01:32:06.500 106 12630.80 230.60 54795.35 88888.00 2015-04-16 01:32:06.625 106 12630.77 230.57 54795.40 88888.00 2015-04-16 01:32:06.750 106 12630.83 230.57 54795.43 88888.00 2015-04-16 01:32:06.875 106 12630.90 230.60 54795.43 88888.00 2015-04-16 01:32:07.000 106 12630.85 230.57 54795.38 88888.00 2015-04-16 01:32:07.125 106 12630.83 230.53 54795.40 88888.00 2015-04-16 01:32:07.250 106 12630.75 230.55 54795.40 88888.00 2015-04-16 01:32:07.375 106 12630.77 230.57 54795.43 88888.00 2015-04-16 01:32:07.500 106 12630.77 230.57 54795.40 88888.00 2015-04-16 01:32:07.625 106 12630.77 230.53 54795.38 88888.00 2015-04-16 01:32:07.750 106 12630.77 230.53 54795.40 88888.00 2015-04-16 01:32:07.875 106 12630.75 230.50 54795.38 88888.00 2015-04-16 01:32:08.000 106 12630.75 230.47 54795.35 88888.00 2015-04-16 01:32:08.125 106 12630.80 230.43 54795.35 88888.00 2015-04-16 01:32:08.250 106 12630.75 230.40 54795.40 88888.00 2015-04-16 01:32:08.375 106 12630.77 230.43 54795.40 88888.00 2015-04-16 01:32:08.500 106 12630.75 230.43 54795.38 88888.00 2015-04-16 01:32:08.625 106 12630.75 230.43 54795.38 88888.00 2015-04-16 01:32:08.750 106 12630.70 230.40 54795.38 88888.00 2015-04-16 01:32:08.875 106 12630.67 230.40 54795.40 88888.00 2015-04-16 01:32:09.000 106 12630.65 230.38 54795.40 88888.00 2015-04-16 01:32:09.125 106 12630.67 230.35 54795.40 88888.00 2015-04-16 01:32:09.250 106 12630.67 230.32 54795.40 88888.00 2015-04-16 01:32:09.375 106 12630.67 230.35 54795.43 88888.00 2015-04-16 01:32:09.500 106 12630.67 230.32 54795.40 88888.00 2015-04-16 01:32:09.625 106 12630.70 230.30 54795.40 88888.00 2015-04-16 01:32:09.750 106 12630.67 230.28 54795.40 88888.00 2015-04-16 01:32:09.875 106 12630.67 230.25 54795.40 88888.00 2015-04-16 01:32:10.000 106 12630.70 230.28 54795.40 88888.00 2015-04-16 01:32:10.125 106 12630.67 230.25 54795.40 88888.00 2015-04-16 01:32:10.250 106 12630.60 230.25 54795.35 88888.00 2015-04-16 01:32:10.375 106 12630.65 230.28 54795.35 88888.00 2015-04-16 01:32:10.500 106 12630.65 230.25 54795.38 88888.00 2015-04-16 01:32:10.625 106 12630.60 230.20 54795.35 88888.00 2015-04-16 01:32:10.750 106 12630.58 230.20 54795.35 88888.00 2015-04-16 01:32:10.875 106 12630.60 230.20 54795.38 88888.00 2015-04-16 01:32:11.000 106 12630.65 230.20 54795.38 88888.00 2015-04-16 01:32:11.125 106 12630.65 230.18 54795.40 88888.00 2015-04-16 01:32:11.250 106 12630.60 230.15 54795.40 88888.00 2015-04-16 01:32:11.375 106 12630.73 230.15 54795.38 88888.00 2015-04-16 01:32:11.500 106 12630.65 230.10 54795.38 88888.00 2015-04-16 01:32:11.625 106 12630.62 230.07 54795.40 88888.00 2015-04-16 01:32:11.750 106 12630.70 230.05 54795.40 88888.00 2015-04-16 01:32:11.875 106 12630.67 230.05 54795.43 88888.00 2015-04-16 01:32:12.000 106 12630.58 230.05 54795.40 88888.00 2015-04-16 01:32:12.125 106 12630.50 230.00 54795.43 88888.00 2015-04-16 01:32:12.250 106 12630.48 229.97 54795.43 88888.00 2015-04-16 01:32:12.375 106 12630.52 229.95 54795.43 88888.00 2015-04-16 01:32:12.500 106 12630.48 229.95 54795.40 88888.00 2015-04-16 01:32:12.625 106 12630.42 229.97 54795.43 88888.00 2015-04-16 01:32:12.750 106 12630.45 229.97 54795.43 88888.00 2015-04-16 01:32:12.875 106 12630.48 229.93 54795.43 88888.00 2015-04-16 01:32:13.000 106 12630.42 229.93 54795.40 88888.00 2015-04-16 01:32:13.125 106 12630.38 229.90 54795.43 88888.00 2015-04-16 01:32:13.250 106 12630.35 229.90 54795.43 88888.00 2015-04-16 01:32:13.375 106 12630.40 229.82 54795.43 88888.00 2015-04-16 01:32:13.500 106 12630.40 229.82 54795.40 88888.00 2015-04-16 01:32:13.625 106 12630.38 229.85 54795.40 88888.00 2015-04-16 01:32:13.750 106 12630.40 229.85 54795.40 88888.00 2015-04-16 01:32:13.875 106 12630.42 229.88 54795.43 88888.00 2015-04-16 01:32:14.000 106 12630.40 229.88 54795.43 88888.00 2015-04-16 01:32:14.125 106 12630.38 229.82 54795.43 88888.00 2015-04-16 01:32:14.250 106 12630.33 229.75 54795.40 88888.00 2015-04-16 01:32:14.375 106 12630.40 229.80 54795.38 88888.00 2015-04-16 01:32:14.500 106 12630.40 229.80 54795.43 88888.00 2015-04-16 01:32:14.625 106 12630.42 229.80 54795.47 88888.00 2015-04-16 01:32:14.750 106 12630.45 229.80 54795.47 88888.00 2015-04-16 01:32:14.875 106 12630.42 229.80 54795.45 88888.00 2015-04-16 01:32:15.000 106 12630.35 229.75 54795.40 88888.00 2015-04-16 01:32:15.125 106 12630.30 229.72 54795.43 88888.00 2015-04-16 01:32:15.250 106 12630.27 229.72 54795.43 88888.00 2015-04-16 01:32:15.375 106 12630.33 229.72 54795.43 88888.00 2015-04-16 01:32:15.500 106 12630.35 229.72 54795.40 88888.00 2015-04-16 01:32:15.625 106 12630.35 229.75 54795.40 88888.00 2015-04-16 01:32:15.750 106 12630.23 229.70 54795.43 88888.00 2015-04-16 01:32:15.875 106 12630.17 229.70 54795.43 88888.00 2015-04-16 01:32:16.000 106 12630.20 229.65 54795.43 88888.00 2015-04-16 01:32:16.125 106 12630.23 229.65 54795.43 88888.00 2015-04-16 01:32:16.250 106 12630.20 229.60 54795.47 88888.00 2015-04-16 01:32:16.375 106 12630.15 229.60 54795.47 88888.00 2015-04-16 01:32:16.500 106 12630.10 229.60 54795.50 88888.00 2015-04-16 01:32:16.625 106 12630.12 229.60 54795.47 88888.00 2015-04-16 01:32:16.750 106 12630.15 229.60 54795.47 88888.00 2015-04-16 01:32:16.875 106 12630.15 229.60 54795.50 88888.00 2015-04-16 01:32:17.000 106 12630.15 229.57 54795.50 88888.00 2015-04-16 01:32:17.125 106 12630.08 229.62 54795.47 88888.00 2015-04-16 01:32:17.250 106 12630.02 229.55 54795.47 88888.00 2015-04-16 01:32:17.375 106 12630.08 229.55 54795.45 88888.00 2015-04-16 01:32:17.500 106 12630.08 229.55 54795.47 88888.00 2015-04-16 01:32:17.625 106 12630.08 229.55 54795.50 88888.00 2015-04-16 01:32:17.750 106 12630.08 229.57 54795.47 88888.00 2015-04-16 01:32:17.875 106 12630.02 229.55 54795.47 88888.00 2015-04-16 01:32:18.000 106 12629.98 229.55 54795.47 88888.00 2015-04-16 01:32:18.125 106 12630.02 229.53 54795.47 88888.00 2015-04-16 01:32:18.250 106 12630.00 229.47 54795.47 88888.00 2015-04-16 01:32:18.375 106 12629.98 229.50 54795.43 88888.00 2015-04-16 01:32:18.500 106 12629.95 229.50 54795.45 88888.00 2015-04-16 01:32:18.625 106 12630.02 229.53 54795.47 88888.00 2015-04-16 01:32:18.750 106 12629.95 229.47 54795.53 88888.00 2015-04-16 01:32:18.875 106 12629.95 229.45 54795.53 88888.00 2015-04-16 01:32:19.000 106 12630.00 229.50 54795.50 88888.00 2015-04-16 01:32:19.125 106 12630.00 229.53 54795.50 88888.00 2015-04-16 01:32:19.250 106 12629.92 229.47 54795.55 88888.00 2015-04-16 01:32:19.375 106 12629.90 229.45 54795.53 88888.00 2015-04-16 01:32:19.500 106 12629.83 229.45 54795.55 88888.00 2015-04-16 01:32:19.625 106 12629.73 229.45 54795.55 88888.00 2015-04-16 01:32:19.750 106 12629.73 229.47 54795.53 88888.00 2015-04-16 01:32:19.875 106 12629.77 229.45 54795.53 88888.00 2015-04-16 01:32:20.000 106 12629.77 229.45 54795.47 88888.00 2015-04-16 01:32:20.125 106 12629.62 229.45 54795.55 88888.00 2015-04-16 01:32:20.250 106 12629.62 229.45 54795.55 88888.00 2015-04-16 01:32:20.375 106 12629.73 229.45 54795.55 88888.00 2015-04-16 01:32:20.500 106 12629.75 229.43 54795.57 88888.00 2015-04-16 01:32:20.625 106 12629.70 229.45 54795.57 88888.00 2015-04-16 01:32:20.750 106 12629.73 229.45 54795.57 88888.00 2015-04-16 01:32:20.875 106 12629.67 229.47 54795.55 88888.00 2015-04-16 01:32:21.000 106 12629.65 229.45 54795.55 88888.00 2015-04-16 01:32:21.125 106 12629.62 229.43 54795.57 88888.00 2015-04-16 01:32:21.250 106 12629.60 229.45 54795.60 88888.00 2015-04-16 01:32:21.375 106 12629.55 229.45 54795.57 88888.00 2015-04-16 01:32:21.500 106 12629.52 229.43 54795.57 88888.00 2015-04-16 01:32:21.625 106 12629.58 229.43 54795.62 88888.00 2015-04-16 01:32:21.750 106 12629.55 229.43 54795.60 88888.00 2015-04-16 01:32:21.875 106 12629.50 229.40 54795.60 88888.00 2015-04-16 01:32:22.000 106 12629.42 229.40 54795.60 88888.00 2015-04-16 01:32:22.125 106 12629.38 229.43 54795.62 88888.00 2015-04-16 01:32:22.250 106 12629.38 229.40 54795.62 88888.00 2015-04-16 01:32:22.375 106 12629.40 229.45 54795.65 88888.00 2015-04-16 01:32:22.500 106 12629.35 229.40 54795.65 88888.00 2015-04-16 01:32:22.625 106 12629.33 229.40 54795.70 88888.00 2015-04-16 01:32:22.750 106 12629.27 229.38 54795.68 88888.00 2015-04-16 01:32:22.875 106 12629.20 229.38 54795.68 88888.00 2015-04-16 01:32:23.000 106 12629.15 229.35 54795.65 88888.00 2015-04-16 01:32:23.125 106 12629.15 229.38 54795.65 88888.00 2015-04-16 01:32:23.250 106 12629.12 229.40 54795.68 88888.00 2015-04-16 01:32:23.375 106 12629.12 229.38 54795.65 88888.00 2015-04-16 01:32:23.500 106 12629.10 229.40 54795.68 88888.00 2015-04-16 01:32:23.625 106 12629.12 229.45 54795.70 88888.00 2015-04-16 01:32:23.750 106 12629.17 229.45 54795.72 88888.00 2015-04-16 01:32:23.875 106 12629.15 229.38 54795.72 88888.00 2015-04-16 01:32:24.000 106 12629.08 229.32 54795.70 88888.00 2015-04-16 01:32:24.125 106 12629.02 229.35 54795.70 88888.00 2015-04-16 01:32:24.250 106 12628.95 229.35 54795.78 88888.00 2015-04-16 01:32:24.375 106 12628.95 229.38 54795.75 88888.00 2015-04-16 01:32:24.500 106 12628.95 229.43 54795.75 88888.00 2015-04-16 01:32:24.625 106 12628.90 229.40 54795.72 88888.00 2015-04-16 01:32:24.750 106 12628.88 229.40 54795.72 88888.00 2015-04-16 01:32:24.875 106 12628.90 229.40 54795.78 88888.00 2015-04-16 01:32:25.000 106 12628.88 229.40 54795.75 88888.00 2015-04-16 01:32:25.125 106 12628.85 229.35 54795.75 88888.00 2015-04-16 01:32:25.250 106 12628.83 229.35 54795.75 88888.00 2015-04-16 01:32:25.375 106 12628.85 229.38 54795.78 88888.00 2015-04-16 01:32:25.500 106 12628.85 229.35 54795.80 88888.00 2015-04-16 01:32:25.625 106 12628.80 229.40 54795.80 88888.00 2015-04-16 01:32:25.750 106 12628.73 229.40 54795.78 88888.00 2015-04-16 01:32:25.875 106 12628.73 229.38 54795.80 88888.00 2015-04-16 01:32:26.000 106 12628.73 229.38 54795.78 88888.00 2015-04-16 01:32:26.125 106 12628.60 229.38 54795.78 88888.00 2015-04-16 01:32:26.250 106 12628.55 229.38 54795.78 88888.00 2015-04-16 01:32:26.375 106 12628.60 229.43 54795.82 88888.00 2015-04-16 01:32:26.500 106 12628.65 229.38 54795.85 88888.00 2015-04-16 01:32:26.625 106 12628.65 229.35 54795.82 88888.00 2015-04-16 01:32:26.750 106 12628.58 229.35 54795.85 88888.00 2015-04-16 01:32:26.875 106 12628.62 229.38 54795.82 88888.00 2015-04-16 01:32:27.000 106 12628.62 229.35 54795.80 88888.00 2015-04-16 01:32:27.125 106 12628.55 229.32 54795.85 88888.00 2015-04-16 01:32:27.250 106 12628.45 229.32 54795.85 88888.00 2015-04-16 01:32:27.375 106 12628.42 229.35 54795.88 88888.00 2015-04-16 01:32:27.500 106 12628.42 229.38 54795.88 88888.00 2015-04-16 01:32:27.625 106 12628.42 229.38 54795.88 88888.00 2015-04-16 01:32:27.750 106 12628.38 229.35 54795.85 88888.00 2015-04-16 01:32:27.875 106 12628.33 229.30 54795.85 88888.00 2015-04-16 01:32:28.000 106 12628.27 229.35 54795.88 88888.00 2015-04-16 01:32:28.125 106 12628.27 229.38 54795.90 88888.00 2015-04-16 01:32:28.250 106 12628.20 229.32 54795.88 88888.00 2015-04-16 01:32:28.375 106 12628.20 229.32 54795.88 88888.00 2015-04-16 01:32:28.500 106 12628.17 229.30 54795.90 88888.00 2015-04-16 01:32:28.625 106 12628.12 229.32 54795.90 88888.00 2015-04-16 01:32:28.750 106 12628.08 229.32 54795.90 88888.00 2015-04-16 01:32:28.875 106 12628.08 229.30 54795.93 88888.00 2015-04-16 01:32:29.000 106 12628.02 229.32 54795.88 88888.00 2015-04-16 01:32:29.125 106 12628.08 229.32 54795.88 88888.00 2015-04-16 01:32:29.250 106 12628.02 229.30 54795.90 88888.00 2015-04-16 01:32:29.375 106 12627.98 229.32 54795.93 88888.00 2015-04-16 01:32:29.500 106 12627.90 229.32 54795.90 88888.00 2015-04-16 01:32:29.625 106 12627.83 229.30 54795.93 88888.00 2015-04-16 01:32:29.750 106 12627.83 229.30 54795.93 88888.00 2015-04-16 01:32:29.875 106 12627.88 229.32 54795.93 88888.00 2015-04-16 01:32:30.000 106 12627.83 229.35 54795.95 88888.00 2015-04-16 01:32:30.125 106 12627.75 229.35 54795.95 88888.00 2015-04-16 01:32:30.250 106 12627.70 229.28 54795.97 88888.00 2015-04-16 01:32:30.375 106 12627.67 229.28 54795.95 88888.00 2015-04-16 01:32:30.500 106 12627.65 229.32 54795.95 88888.00 2015-04-16 01:32:30.625 106 12627.65 229.35 54796.00 88888.00 2015-04-16 01:32:30.750 106 12627.60 229.35 54795.97 88888.00 2015-04-16 01:32:30.875 106 12627.60 229.35 54795.97 88888.00 2015-04-16 01:32:31.000 106 12627.55 229.32 54795.97 88888.00 2015-04-16 01:32:31.125 106 12627.48 229.32 54796.00 88888.00 2015-04-16 01:32:31.250 106 12627.50 229.30 54795.97 88888.00 2015-04-16 01:32:31.375 106 12627.50 229.30 54796.00 88888.00 2015-04-16 01:32:31.500 106 12627.42 229.32 54796.00 88888.00 2015-04-16 01:32:31.625 106 12627.38 229.32 54796.00 88888.00 2015-04-16 01:32:31.750 106 12627.35 229.30 54796.00 88888.00 2015-04-16 01:32:31.875 106 12627.33 229.30 54796.03 88888.00 2015-04-16 01:32:32.000 106 12627.33 229.38 54796.05 88888.00 2015-04-16 01:32:32.125 106 12627.30 229.43 54796.05 88888.00 2015-04-16 01:32:32.250 106 12627.15 229.35 54796.03 88888.00 2015-04-16 01:32:32.375 106 12627.15 229.35 54796.05 88888.00 2015-04-16 01:32:32.500 106 12627.15 229.35 54796.05 88888.00 2015-04-16 01:32:32.625 106 12627.17 229.38 54796.07 88888.00 2015-04-16 01:32:32.750 106 12627.17 229.40 54796.03 88888.00 2015-04-16 01:32:32.875 106 12627.02 229.38 54796.03 88888.00 2015-04-16 01:32:33.000 106 12626.95 229.32 54796.03 88888.00 2015-04-16 01:32:33.125 106 12627.02 229.35 54796.05 88888.00 2015-04-16 01:32:33.250 106 12627.08 229.38 54796.07 88888.00 2015-04-16 01:32:33.375 106 12627.10 229.38 54796.10 88888.00 2015-04-16 01:32:33.500 106 12627.00 229.35 54796.10 88888.00 2015-04-16 01:32:33.625 106 12626.85 229.32 54796.10 88888.00 2015-04-16 01:32:33.750 106 12626.83 229.35 54796.12 88888.00 2015-04-16 01:32:33.875 106 12626.80 229.38 54796.12 88888.00 2015-04-16 01:32:34.000 106 12626.77 229.40 54796.10 88888.00 2015-04-16 01:32:34.125 106 12626.75 229.38 54796.10 88888.00 2015-04-16 01:32:34.250 106 12626.75 229.35 54796.12 88888.00 2015-04-16 01:32:34.375 106 12626.77 229.35 54796.12 88888.00 2015-04-16 01:32:34.500 106 12626.70 229.35 54796.10 88888.00 2015-04-16 01:32:34.625 106 12626.58 229.35 54796.10 88888.00 2015-04-16 01:32:34.750 106 12626.52 229.38 54796.12 88888.00 2015-04-16 01:32:34.875 106 12626.48 229.35 54796.12 88888.00 2015-04-16 01:32:35.000 106 12626.52 229.32 54796.12 88888.00 2015-04-16 01:32:35.125 106 12626.52 229.35 54796.12 88888.00 2015-04-16 01:32:35.250 106 12626.42 229.32 54796.10 88888.00 2015-04-16 01:32:35.375 106 12626.42 229.32 54796.07 88888.00 2015-04-16 01:32:35.500 106 12626.45 229.32 54796.10 88888.00 2015-04-16 01:32:35.625 106 12626.42 229.38 54796.12 88888.00 2015-04-16 01:32:35.750 106 12626.35 229.38 54796.18 88888.00 2015-04-16 01:32:35.875 106 12626.30 229.38 54796.20 88888.00 2015-04-16 01:32:36.000 106 12626.25 229.35 54796.18 88888.00 2015-04-16 01:32:36.125 106 12626.20 229.35 54796.20 88888.00 2015-04-16 01:32:36.250 106 12626.10 229.35 54796.18 88888.00 2015-04-16 01:32:36.375 106 12626.12 229.40 54796.15 88888.00 2015-04-16 01:32:36.500 106 12626.10 229.40 54796.18 88888.00 2015-04-16 01:32:36.625 106 12626.08 229.40 54796.15 88888.00 2015-04-16 01:32:36.750 106 12626.00 229.40 54796.18 88888.00 2015-04-16 01:32:36.875 106 12626.00 229.43 54796.15 88888.00 2015-04-16 01:32:37.000 106 12625.98 229.43 54796.18 88888.00 2015-04-16 01:32:37.125 106 12625.92 229.45 54796.20 88888.00 2015-04-16 01:32:37.250 106 12625.98 229.43 54796.20 88888.00 2015-04-16 01:32:37.375 106 12625.98 229.43 54796.18 88888.00 2015-04-16 01:32:37.500 106 12625.92 229.40 54796.18 88888.00 2015-04-16 01:32:37.625 106 12625.90 229.40 54796.18 88888.00 2015-04-16 01:32:37.750 106 12625.88 229.40 54796.20 88888.00 2015-04-16 01:32:37.875 106 12625.92 229.45 54796.20 88888.00 2015-04-16 01:32:38.000 106 12625.90 229.47 54796.20 88888.00 2015-04-16 01:32:38.125 106 12625.83 229.45 54796.25 88888.00 2015-04-16 01:32:38.250 106 12625.73 229.40 54796.22 88888.00 2015-04-16 01:32:38.375 106 12625.75 229.43 54796.22 88888.00 2015-04-16 01:32:38.500 106 12625.77 229.45 54796.22 88888.00 2015-04-16 01:32:38.625 106 12625.73 229.47 54796.22 88888.00 2015-04-16 01:32:38.750 106 12625.67 229.45 54796.18 88888.00 2015-04-16 01:32:38.875 106 12625.67 229.43 54796.18 88888.00 2015-04-16 01:32:39.000 106 12625.60 229.45 54796.20 88888.00 2015-04-16 01:32:39.125 106 12625.58 229.45 54796.25 88888.00 2015-04-16 01:32:39.250 106 12625.55 229.45 54796.25 88888.00 2015-04-16 01:32:39.375 106 12625.55 229.47 54796.25 88888.00 2015-04-16 01:32:39.500 106 12625.50 229.50 54796.28 88888.00 2015-04-16 01:32:39.625 106 12625.52 229.53 54796.28 88888.00 2015-04-16 01:32:39.750 106 12625.52 229.50 54796.30 88888.00 2015-04-16 01:32:39.875 106 12625.48 229.53 54796.28 88888.00 2015-04-16 01:32:40.000 106 12625.48 229.50 54796.22 88888.00 2015-04-16 01:32:40.125 106 12625.52 229.50 54796.22 88888.00 2015-04-16 01:32:40.250 106 12625.50 229.50 54796.25 88888.00 2015-04-16 01:32:40.375 106 12625.45 229.55 54796.28 88888.00 2015-04-16 01:32:40.500 106 12625.40 229.60 54796.30 88888.00 2015-04-16 01:32:40.625 106 12625.35 229.62 54796.28 88888.00 2015-04-16 01:32:40.750 106 12625.27 229.60 54796.25 88888.00 2015-04-16 01:32:40.875 106 12625.27 229.57 54796.25 88888.00 2015-04-16 01:32:41.000 106 12625.20 229.57 54796.22 88888.00 2015-04-16 01:32:41.125 106 12625.20 229.60 54796.20 88888.00 2015-04-16 01:32:41.250 106 12625.17 229.60 54796.25 88888.00 2015-04-16 01:32:41.375 106 12625.17 229.60 54796.28 88888.00 2015-04-16 01:32:41.500 106 12625.12 229.65 54796.28 88888.00 2015-04-16 01:32:41.625 106 12625.08 229.65 54796.28 88888.00 2015-04-16 01:32:41.750 106 12625.02 229.62 54796.28 88888.00 2015-04-16 01:32:41.875 106 12625.02 229.65 54796.25 88888.00 2015-04-16 01:32:42.000 106 12625.05 229.65 54796.22 88888.00 2015-04-16 01:32:42.125 106 12625.05 229.68 54796.25 88888.00 2015-04-16 01:32:42.250 106 12624.95 229.65 54796.25 88888.00 2015-04-16 01:32:42.375 106 12625.00 229.72 54796.28 88888.00 2015-04-16 01:32:42.500 106 12625.05 229.68 54796.28 88888.00 2015-04-16 01:32:42.625 106 12625.08 229.72 54796.28 88888.00 2015-04-16 01:32:42.750 106 12625.05 229.75 54796.32 88888.00 2015-04-16 01:32:42.875 106 12624.98 229.72 54796.30 88888.00 2015-04-16 01:32:43.000 106 12624.95 229.75 54796.30 88888.00 2015-04-16 01:32:43.125 106 12624.92 229.78 54796.28 88888.00 2015-04-16 01:32:43.250 106 12624.88 229.75 54796.30 88888.00 2015-04-16 01:32:43.375 106 12624.88 229.72 54796.28 88888.00 2015-04-16 01:32:43.500 106 12624.85 229.75 54796.30 88888.00 2015-04-16 01:32:43.625 106 12624.80 229.78 54796.32 88888.00 2015-04-16 01:32:43.750 106 12624.80 229.80 54796.32 88888.00 2015-04-16 01:32:43.875 106 12624.80 229.80 54796.32 88888.00 2015-04-16 01:32:44.000 106 12624.77 229.85 54796.30 88888.00 2015-04-16 01:32:44.125 106 12624.75 229.85 54796.28 88888.00 2015-04-16 01:32:44.250 106 12624.70 229.82 54796.28 88888.00 2015-04-16 01:32:44.375 106 12624.73 229.88 54796.28 88888.00 2015-04-16 01:32:44.500 106 12624.75 229.88 54796.28 88888.00 2015-04-16 01:32:44.625 106 12624.73 229.88 54796.30 88888.00 2015-04-16 01:32:44.750 106 12624.65 229.90 54796.30 88888.00 2015-04-16 01:32:44.875 106 12624.58 229.90 54796.30 88888.00 2015-04-16 01:32:45.000 106 12624.62 229.90 54796.28 88888.00 2015-04-16 01:32:45.125 106 12624.60 229.95 54796.30 88888.00 2015-04-16 01:32:45.250 106 12624.52 229.95 54796.32 88888.00 2015-04-16 01:32:45.375 106 12624.48 230.00 54796.30 88888.00 2015-04-16 01:32:45.500 106 12624.50 230.05 54796.32 88888.00 2015-04-16 01:32:45.625 106 12624.52 230.07 54796.32 88888.00 2015-04-16 01:32:45.750 106 12624.45 230.05 54796.35 88888.00 2015-04-16 01:32:45.875 106 12624.48 230.05 54796.32 88888.00 2015-04-16 01:32:46.000 106 12624.48 230.05 54796.25 88888.00 2015-04-16 01:32:46.125 106 12624.48 230.07 54796.25 88888.00 2015-04-16 01:32:46.250 106 12624.38 230.07 54796.30 88888.00 2015-04-16 01:32:46.375 106 12624.33 230.15 54796.30 88888.00 2015-04-16 01:32:46.500 106 12624.27 230.15 54796.28 88888.00 2015-04-16 01:32:46.625 106 12624.20 230.18 54796.28 88888.00 2015-04-16 01:32:46.750 106 12624.17 230.18 54796.22 88888.00 2015-04-16 01:32:46.875 106 12624.20 230.20 54796.28 88888.00 2015-04-16 01:32:47.000 106 12624.25 230.25 54796.25 88888.00 2015-04-16 01:32:47.125 106 12624.20 230.30 54796.28 88888.00 2015-04-16 01:32:47.250 106 12624.12 230.25 54796.25 88888.00 2015-04-16 01:32:47.375 106 12624.12 230.28 54796.28 88888.00 2015-04-16 01:32:47.500 106 12624.15 230.30 54796.30 88888.00 2015-04-16 01:32:47.625 106 12624.10 230.30 54796.30 88888.00 2015-04-16 01:32:47.750 106 12624.05 230.32 54796.32 88888.00 2015-04-16 01:32:47.875 106 12624.02 230.35 54796.28 88888.00 2015-04-16 01:32:48.000 106 12624.05 230.38 54796.28 88888.00 2015-04-16 01:32:48.125 106 12624.05 230.43 54796.25 88888.00 2015-04-16 01:32:48.250 106 12623.92 230.40 54796.28 88888.00 2015-04-16 01:32:48.375 106 12623.95 230.45 54796.28 88888.00 2015-04-16 01:32:48.500 106 12623.98 230.47 54796.28 88888.00 2015-04-16 01:32:48.625 106 12623.92 230.50 54796.22 88888.00 2015-04-16 01:32:48.750 106 12623.88 230.50 54796.25 88888.00 2015-04-16 01:32:48.875 106 12623.90 230.47 54796.25 88888.00 2015-04-16 01:32:49.000 106 12623.90 230.47 54796.20 88888.00 2015-04-16 01:32:49.125 106 12623.90 230.55 54796.22 88888.00 2015-04-16 01:32:49.250 106 12623.85 230.57 54796.22 88888.00 2015-04-16 01:32:49.375 106 12623.80 230.57 54796.22 88888.00 2015-04-16 01:32:49.500 106 12623.77 230.60 54796.20 88888.00 2015-04-16 01:32:49.625 106 12623.67 230.65 54796.25 88888.00 2015-04-16 01:32:49.750 106 12623.67 230.68 54796.22 88888.00 2015-04-16 01:32:49.875 106 12623.70 230.70 54796.22 88888.00 2015-04-16 01:32:50.000 106 12623.70 230.72 54796.22 88888.00 2015-04-16 01:32:50.125 106 12623.62 230.75 54796.25 88888.00 2015-04-16 01:32:50.250 106 12623.58 230.75 54796.25 88888.00 2015-04-16 01:32:50.375 106 12623.65 230.78 54796.22 88888.00 2015-04-16 01:32:50.500 106 12623.67 230.80 54796.22 88888.00 2015-04-16 01:32:50.625 106 12623.58 230.85 54796.20 88888.00 2015-04-16 01:32:50.750 106 12623.50 230.85 54796.20 88888.00 2015-04-16 01:32:50.875 106 12623.50 230.88 54796.22 88888.00 2015-04-16 01:32:51.000 106 12623.48 230.88 54796.20 88888.00 2015-04-16 01:32:51.125 106 12623.40 230.90 54796.22 88888.00 2015-04-16 01:32:51.250 106 12623.42 230.90 54796.22 88888.00 2015-04-16 01:32:51.375 106 12623.45 230.90 54796.20 88888.00 2015-04-16 01:32:51.500 106 12623.35 230.93 54796.20 88888.00 2015-04-16 01:32:51.625 106 12623.35 230.97 54796.22 88888.00 2015-04-16 01:32:51.750 106 12623.35 231.00 54796.20 88888.00 2015-04-16 01:32:51.875 106 12623.35 231.03 54796.18 88888.00 2015-04-16 01:32:52.000 106 12623.30 231.03 54796.18 88888.00 2015-04-16 01:32:52.125 106 12623.25 231.05 54796.18 88888.00 2015-04-16 01:32:52.250 106 12623.15 231.05 54796.20 88888.00 2015-04-16 01:32:52.375 106 12623.15 231.07 54796.20 88888.00 2015-04-16 01:32:52.500 106 12623.15 231.10 54796.20 88888.00 2015-04-16 01:32:52.625 106 12623.10 231.15 54796.20 88888.00 2015-04-16 01:32:52.750 106 12623.08 231.12 54796.18 88888.00 2015-04-16 01:32:52.875 106 12623.08 231.15 54796.18 88888.00 2015-04-16 01:32:53.000 106 12623.10 231.22 54796.20 88888.00 2015-04-16 01:32:53.125 106 12623.12 231.22 54796.18 88888.00 2015-04-16 01:32:53.250 106 12623.02 231.20 54796.18 88888.00 2015-04-16 01:32:53.375 106 12623.02 231.20 54796.12 88888.00 2015-04-16 01:32:53.500 106 12623.08 231.22 54796.15 88888.00 2015-04-16 01:32:53.625 106 12623.10 231.28 54796.18 88888.00 2015-04-16 01:32:53.750 106 12623.08 231.32 54796.18 88888.00 2015-04-16 01:32:53.875 106 12623.02 231.35 54796.18 88888.00 2015-04-16 01:32:54.000 106 12622.98 231.35 54796.12 88888.00 2015-04-16 01:32:54.125 106 12622.98 231.40 54796.18 88888.00 2015-04-16 01:32:54.250 106 12622.90 231.43 54796.15 88888.00 2015-04-16 01:32:54.375 106 12622.85 231.43 54796.15 88888.00 2015-04-16 01:32:54.500 106 12622.83 231.47 54796.18 88888.00 2015-04-16 01:32:54.625 106 12622.85 231.50 54796.15 88888.00 2015-04-16 01:32:54.750 106 12622.80 231.53 54796.10 88888.00 2015-04-16 01:32:54.875 106 12622.75 231.50 54796.10 88888.00 2015-04-16 01:32:55.000 106 12622.73 231.50 54796.10 88888.00 2015-04-16 01:32:55.125 106 12622.67 231.57 54796.15 88888.00 2015-04-16 01:32:55.250 106 12622.67 231.57 54796.10 88888.00 2015-04-16 01:32:55.375 106 12622.65 231.60 54796.10 88888.00 2015-04-16 01:32:55.500 106 12622.62 231.62 54796.10 88888.00 2015-04-16 01:32:55.625 106 12622.58 231.65 54796.10 88888.00 2015-04-16 01:32:55.750 106 12622.60 231.70 54796.12 88888.00 2015-04-16 01:32:55.875 106 12622.65 231.72 54796.12 88888.00 2015-04-16 01:32:56.000 106 12622.65 231.72 54796.12 88888.00 2015-04-16 01:32:56.125 106 12622.60 231.78 54796.10 88888.00 2015-04-16 01:32:56.250 106 12622.48 231.78 54796.12 88888.00 2015-04-16 01:32:56.375 106 12622.40 231.85 54796.10 88888.00 2015-04-16 01:32:56.500 106 12622.35 231.82 54796.10 88888.00 2015-04-16 01:32:56.625 106 12622.40 231.82 54796.10 88888.00 2015-04-16 01:32:56.750 106 12622.45 231.90 54796.10 88888.00 2015-04-16 01:32:56.875 106 12622.42 231.90 54796.07 88888.00 2015-04-16 01:32:57.000 106 12622.30 231.88 54796.03 88888.00 2015-04-16 01:32:57.125 106 12622.27 231.90 54796.05 88888.00 2015-04-16 01:32:57.250 106 12622.25 231.95 54796.07 88888.00 2015-04-16 01:32:57.375 106 12622.27 232.00 54796.07 88888.00 2015-04-16 01:32:57.500 106 12622.20 231.97 54796.07 88888.00 2015-04-16 01:32:57.625 106 12622.10 231.95 54796.03 88888.00 2015-04-16 01:32:57.750 106 12622.05 232.00 54796.05 88888.00 2015-04-16 01:32:57.875 106 12622.08 232.00 54796.05 88888.00 2015-04-16 01:32:58.000 106 12622.08 232.00 54796.03 88888.00 2015-04-16 01:32:58.125 106 12622.08 232.00 54796.03 88888.00 2015-04-16 01:32:58.250 106 12622.05 232.00 54796.03 88888.00 2015-04-16 01:32:58.375 106 12622.05 232.05 54795.97 88888.00 2015-04-16 01:32:58.500 106 12622.02 232.03 54796.00 88888.00 2015-04-16 01:32:58.625 106 12621.95 232.07 54796.00 88888.00 2015-04-16 01:32:58.750 106 12621.88 232.07 54796.00 88888.00 2015-04-16 01:32:58.875 106 12621.83 232.07 54796.00 88888.00 2015-04-16 01:32:59.000 106 12621.75 232.07 54795.95 88888.00 2015-04-16 01:32:59.125 106 12621.77 232.10 54795.97 88888.00 2015-04-16 01:32:59.250 106 12621.73 232.12 54796.00 88888.00 2015-04-16 01:32:59.375 106 12621.75 232.12 54796.00 88888.00 2015-04-16 01:32:59.500 106 12621.80 232.15 54796.03 88888.00 2015-04-16 01:32:59.625 106 12621.83 232.15 54796.00 88888.00 2015-04-16 01:32:59.750 106 12621.80 232.18 54796.00 88888.00 2015-04-16 01:32:59.875 106 12621.75 232.18 54795.95 88888.00 2015-04-16 01:33:00.000 106 12621.70 232.18 54795.95 88888.00 2015-04-16 01:33:00.125 106 12621.65 232.20 54795.97 88888.00 2015-04-16 01:33:00.250 106 12621.60 232.22 54796.00 88888.00 2015-04-16 01:33:00.375 106 12621.58 232.25 54795.95 88888.00 2015-04-16 01:33:00.500 106 12621.52 232.25 54795.95 88888.00 2015-04-16 01:33:00.625 106 12621.52 232.25 54795.97 88888.00 2015-04-16 01:33:00.750 106 12621.52 232.28 54795.97 88888.00 2015-04-16 01:33:00.875 106 12621.52 232.28 54795.95 88888.00 2015-04-16 01:33:01.000 106 12621.52 232.28 54795.95 88888.00 2015-04-16 01:33:01.125 106 12621.45 232.32 54795.95 88888.00 2015-04-16 01:33:01.250 106 12621.42 232.30 54795.95 88888.00 2015-04-16 01:33:01.375 106 12621.40 232.30 54795.90 88888.00 2015-04-16 01:33:01.500 106 12621.30 232.30 54795.90 88888.00 2015-04-16 01:33:01.625 106 12621.27 232.30 54795.88 88888.00 2015-04-16 01:33:01.750 106 12621.33 232.32 54795.88 88888.00 2015-04-16 01:33:01.875 106 12621.30 232.32 54795.88 88888.00 2015-04-16 01:33:02.000 106 12621.23 232.30 54795.85 88888.00 2015-04-16 01:33:02.125 106 12621.25 232.32 54795.85 88888.00 2015-04-16 01:33:02.250 106 12621.27 232.35 54795.85 88888.00 2015-04-16 01:33:02.375 106 12621.25 232.40 54795.85 88888.00 2015-04-16 01:33:02.500 106 12621.15 232.40 54795.82 88888.00 2015-04-16 01:33:02.625 106 12621.12 232.38 54795.82 88888.00 2015-04-16 01:33:02.750 106 12621.12 232.38 54795.80 88888.00 2015-04-16 01:33:02.875 106 12621.20 232.38 54795.80 88888.00 2015-04-16 01:33:03.000 106 12621.12 232.38 54795.78 88888.00 2015-04-16 01:33:03.125 106 12621.10 232.40 54795.80 88888.00 2015-04-16 01:33:03.250 106 12621.08 232.40 54795.80 88888.00 2015-04-16 01:33:03.375 106 12621.05 232.38 54795.78 88888.00 2015-04-16 01:33:03.500 106 12621.00 232.35 54795.80 88888.00 2015-04-16 01:33:03.625 106 12620.98 232.38 54795.82 88888.00 2015-04-16 01:33:03.750 106 12621.02 232.43 54795.78 88888.00 2015-04-16 01:33:03.875 106 12621.00 232.43 54795.75 88888.00 2015-04-16 01:33:04.000 106 12620.98 232.43 54795.72 88888.00 2015-04-16 01:33:04.125 106 12621.00 232.43 54795.75 88888.00 2015-04-16 01:33:04.250 106 12620.95 232.40 54795.75 88888.00 2015-04-16 01:33:04.375 106 12620.90 232.43 54795.72 88888.00 2015-04-16 01:33:04.500 106 12620.80 232.45 54795.72 88888.00 2015-04-16 01:33:04.625 106 12620.77 232.47 54795.72 88888.00 2015-04-16 01:33:04.750 106 12620.75 232.50 54795.70 88888.00 2015-04-16 01:33:04.875 106 12620.73 232.53 54795.72 88888.00 2015-04-16 01:33:05.000 106 12620.77 232.53 54795.72 88888.00 2015-04-16 01:33:05.125 106 12620.75 232.50 54795.70 88888.00 2015-04-16 01:33:05.250 106 12620.65 232.50 54795.68 88888.00 2015-04-16 01:33:05.375 106 12620.65 232.50 54795.68 88888.00 2015-04-16 01:33:05.500 106 12620.52 232.50 54795.68 88888.00 2015-04-16 01:33:05.625 106 12620.45 232.55 54795.68 88888.00 2015-04-16 01:33:05.750 106 12620.45 232.57 54795.65 88888.00 2015-04-16 01:33:05.875 106 12620.50 232.60 54795.65 88888.00 2015-04-16 01:33:06.000 106 12620.58 232.60 54795.65 88888.00 2015-04-16 01:33:06.125 106 12620.60 232.60 54795.62 88888.00 2015-04-16 01:33:06.250 106 12620.50 232.62 54795.60 88888.00 2015-04-16 01:33:06.375 106 12620.45 232.62 54795.60 88888.00 2015-04-16 01:33:06.500 106 12620.35 232.65 54795.57 88888.00 2015-04-16 01:33:06.625 106 12620.23 232.65 54795.55 88888.00 2015-04-16 01:33:06.750 106 12620.33 232.68 54795.57 88888.00 2015-04-16 01:33:06.875 106 12620.35 232.65 54795.55 88888.00 2015-04-16 01:33:07.000 106 12620.30 232.68 54795.53 88888.00 2015-04-16 01:33:07.125 106 12620.30 232.70 54795.53 88888.00 2015-04-16 01:33:07.250 106 12620.25 232.72 54795.55 88888.00 2015-04-16 01:33:07.375 106 12620.30 232.72 54795.55 88888.00 2015-04-16 01:33:07.500 106 12620.25 232.78 54795.53 88888.00 2015-04-16 01:33:07.625 106 12620.17 232.78 54795.53 88888.00 2015-04-16 01:33:07.750 106 12620.12 232.75 54795.53 88888.00 2015-04-16 01:33:07.875 106 12620.12 232.78 54795.53 88888.00 2015-04-16 01:33:08.000 106 12620.08 232.75 54795.50 88888.00 2015-04-16 01:33:08.125 106 12620.08 232.78 54795.53 88888.00 2015-04-16 01:33:08.250 106 12620.00 232.80 54795.53 88888.00 2015-04-16 01:33:08.375 106 12619.98 232.80 54795.50 88888.00 2015-04-16 01:33:08.500 106 12619.92 232.82 54795.50 88888.00 2015-04-16 01:33:08.625 106 12619.92 232.85 54795.50 88888.00 2015-04-16 01:33:08.750 106 12619.90 232.82 54795.47 88888.00 2015-04-16 01:33:08.875 106 12619.92 232.82 54795.45 88888.00 2015-04-16 01:33:09.000 106 12619.92 232.85 54795.45 88888.00 2015-04-16 01:33:09.125 106 12619.88 232.90 54795.47 88888.00 2015-04-16 01:33:09.250 106 12619.77 232.93 54795.47 88888.00 2015-04-16 01:33:09.375 106 12619.80 232.93 54795.45 88888.00 2015-04-16 01:33:09.500 106 12619.80 232.93 54795.45 88888.00 2015-04-16 01:33:09.625 106 12619.75 232.93 54795.43 88888.00 2015-04-16 01:33:09.750 106 12619.70 232.93 54795.43 88888.00 2015-04-16 01:33:09.875 106 12619.67 232.95 54795.43 88888.00 2015-04-16 01:33:10.000 106 12619.62 232.95 54795.40 88888.00 2015-04-16 01:33:10.125 106 12619.58 232.97 54795.45 88888.00 2015-04-16 01:33:10.250 106 12619.48 232.97 54795.43 88888.00 2015-04-16 01:33:10.375 106 12619.52 233.03 54795.43 88888.00 2015-04-16 01:33:10.500 106 12619.55 233.03 54795.40 88888.00 2015-04-16 01:33:10.625 106 12619.50 233.05 54795.35 88888.00 2015-04-16 01:33:10.750 106 12619.45 233.05 54795.35 88888.00 2015-04-16 01:33:10.875 106 12619.42 233.05 54795.38 88888.00 2015-04-16 01:33:11.000 106 12619.35 233.07 54795.32 88888.00 2015-04-16 01:33:11.125 106 12619.33 233.10 54795.32 88888.00 2015-04-16 01:33:11.250 106 12619.33 233.10 54795.32 88888.00 2015-04-16 01:33:11.375 106 12619.33 233.12 54795.30 88888.00 2015-04-16 01:33:11.500 106 12619.33 233.15 54795.30 88888.00 2015-04-16 01:33:11.625 106 12619.35 233.18 54795.28 88888.00 2015-04-16 01:33:11.750 106 12619.38 233.22 54795.25 88888.00 2015-04-16 01:33:11.875 106 12619.38 233.25 54795.28 88888.00 2015-04-16 01:33:12.000 106 12619.30 233.25 54795.28 88888.00 2015-04-16 01:33:12.125 106 12619.20 233.30 54795.30 88888.00 2015-04-16 01:33:12.250 106 12619.05 233.28 54795.30 88888.00 2015-04-16 01:33:12.375 106 12619.08 233.32 54795.28 88888.00 2015-04-16 01:33:12.500 106 12619.02 233.35 54795.22 88888.00 2015-04-16 01:33:12.625 106 12618.98 233.35 54795.22 88888.00 2015-04-16 01:33:12.750 106 12618.98 233.38 54795.22 88888.00 2015-04-16 01:33:12.875 106 12618.98 233.43 54795.22 88888.00 2015-04-16 01:33:13.000 106 12618.90 233.43 54795.22 88888.00 2015-04-16 01:33:13.125 106 12618.95 233.43 54795.22 88888.00 2015-04-16 01:33:13.250 106 12618.98 233.45 54795.20 88888.00 2015-04-16 01:33:13.375 106 12618.88 233.47 54795.20 88888.00 2015-04-16 01:33:13.500 106 12618.77 233.50 54795.18 88888.00 2015-04-16 01:33:13.625 106 12618.77 233.53 54795.18 88888.00 2015-04-16 01:33:13.750 106 12618.80 233.57 54795.18 88888.00 2015-04-16 01:33:13.875 106 12618.75 233.57 54795.15 88888.00 2015-04-16 01:33:14.000 106 12618.70 233.57 54795.12 88888.00 2015-04-16 01:33:14.125 106 12618.67 233.57 54795.10 88888.00 2015-04-16 01:33:14.250 106 12618.62 233.57 54795.12 88888.00 2015-04-16 01:33:14.375 106 12618.60 233.57 54795.12 88888.00 2015-04-16 01:33:14.500 106 12618.62 233.57 54795.12 88888.00 2015-04-16 01:33:14.625 106 12618.60 233.60 54795.10 88888.00 2015-04-16 01:33:14.750 106 12618.50 233.57 54795.07 88888.00 2015-04-16 01:33:14.875 106 12618.45 233.60 54795.07 88888.00 2015-04-16 01:33:15.000 106 12618.40 233.60 54795.03 88888.00 2015-04-16 01:33:15.125 106 12618.42 233.62 54795.05 88888.00 2015-04-16 01:33:15.250 106 12618.38 233.70 54795.03 88888.00 2015-04-16 01:33:15.375 106 12618.38 233.70 54794.97 88888.00 2015-04-16 01:33:15.500 106 12618.38 233.70 54794.97 88888.00 2015-04-16 01:33:15.625 106 12618.35 233.72 54795.00 88888.00 2015-04-16 01:33:15.750 106 12618.33 233.72 54794.97 88888.00 2015-04-16 01:33:15.875 106 12618.30 233.75 54794.97 88888.00 2015-04-16 01:33:16.000 106 12618.30 233.75 54794.97 88888.00 2015-04-16 01:33:16.125 106 12618.25 233.78 54794.97 88888.00 2015-04-16 01:33:16.250 106 12618.23 233.82 54794.93 88888.00 2015-04-16 01:33:16.375 106 12618.20 233.85 54794.93 88888.00 2015-04-16 01:33:16.500 106 12618.15 233.82 54794.95 88888.00 2015-04-16 01:33:16.625 106 12618.17 233.85 54794.95 88888.00 2015-04-16 01:33:16.750 106 12618.17 233.88 54794.90 88888.00 2015-04-16 01:33:16.875 106 12618.15 233.90 54794.90 88888.00 2015-04-16 01:33:17.000 106 12618.15 233.90 54794.88 88888.00 2015-04-16 01:33:17.125 106 12618.10 233.93 54794.90 88888.00 2015-04-16 01:33:17.250 106 12618.08 233.93 54794.85 88888.00 2015-04-16 01:33:17.375 106 12618.05 233.93 54794.85 88888.00 2015-04-16 01:33:17.500 106 12618.10 233.95 54794.85 88888.00 2015-04-16 01:33:17.625 106 12618.08 233.97 54794.88 88888.00 2015-04-16 01:33:17.750 106 12617.98 233.97 54794.85 88888.00 2015-04-16 01:33:17.875 106 12617.95 233.97 54794.82 88888.00 2015-04-16 01:33:18.000 106 12618.02 234.05 54794.82 88888.00 2015-04-16 01:33:18.125 106 12618.02 234.10 54794.85 88888.00 2015-04-16 01:33:18.250 106 12618.00 234.07 54794.85 88888.00 2015-04-16 01:33:18.375 106 12617.92 234.05 54794.82 88888.00 2015-04-16 01:33:18.500 106 12617.83 234.07 54794.80 88888.00 2015-04-16 01:33:18.625 106 12617.88 234.10 54794.78 88888.00 2015-04-16 01:33:18.750 106 12617.90 234.12 54794.75 88888.00 2015-04-16 01:33:18.875 106 12617.88 234.12 54794.72 88888.00 2015-04-16 01:33:19.000 106 12617.80 234.15 54794.72 88888.00 2015-04-16 01:33:19.125 106 12617.73 234.18 54794.72 88888.00 2015-04-16 01:33:19.250 106 12617.73 234.15 54794.68 88888.00 2015-04-16 01:33:19.375 106 12617.70 234.18 54794.68 88888.00 2015-04-16 01:33:19.500 106 12617.75 234.20 54794.72 88888.00 2015-04-16 01:33:19.625 106 12617.73 234.20 54794.70 88888.00 2015-04-16 01:33:19.750 106 12617.62 234.20 54794.68 88888.00 2015-04-16 01:33:19.875 106 12617.62 234.22 54794.65 88888.00 2015-04-16 01:33:20.000 106 12617.58 234.22 54794.65 88888.00 2015-04-16 01:33:20.125 106 12617.52 234.25 54794.60 88888.00 2015-04-16 01:33:20.250 106 12617.45 234.22 54794.65 88888.00 2015-04-16 01:33:20.375 106 12617.48 234.25 54794.62 88888.00 2015-04-16 01:33:20.500 106 12617.50 234.20 54794.60 88888.00 2015-04-16 01:33:20.625 106 12617.50 234.22 54794.57 88888.00 2015-04-16 01:33:20.750 106 12617.45 234.22 54794.57 88888.00 2015-04-16 01:33:20.875 106 12617.40 234.22 54794.57 88888.00 2015-04-16 01:33:21.000 106 12617.38 234.22 54794.55 88888.00 2015-04-16 01:33:21.125 106 12617.48 234.22 54794.50 88888.00 2015-04-16 01:33:21.250 106 12617.42 234.25 54794.50 88888.00 2015-04-16 01:33:21.375 106 12617.38 234.28 54794.50 88888.00 2015-04-16 01:33:21.500 106 12617.45 234.28 54794.55 88888.00 2015-04-16 01:33:21.625 106 12617.48 234.28 54794.50 88888.00 2015-04-16 01:33:21.750 106 12617.50 234.28 54794.47 88888.00 2015-04-16 01:33:21.875 106 12617.42 234.28 54794.45 88888.00 2015-04-16 01:33:22.000 106 12617.38 234.25 54794.43 88888.00 2015-04-16 01:33:22.125 106 12617.35 234.25 54794.45 88888.00 2015-04-16 01:33:22.250 106 12617.27 234.25 54794.43 88888.00 2015-04-16 01:33:22.375 106 12617.23 234.30 54794.43 88888.00 2015-04-16 01:33:22.500 106 12617.23 234.32 54794.43 88888.00 2015-04-16 01:33:22.625 106 12617.27 234.30 54794.40 88888.00 2015-04-16 01:33:22.750 106 12617.27 234.30 54794.38 88888.00 2015-04-16 01:33:22.875 106 12617.23 234.30 54794.35 88888.00 2015-04-16 01:33:23.000 106 12617.20 234.30 54794.35 88888.00 2015-04-16 01:33:23.125 106 12617.20 234.28 54794.38 88888.00 2015-04-16 01:33:23.250 106 12617.17 234.22 54794.35 88888.00 2015-04-16 01:33:23.375 106 12617.23 234.25 54794.32 88888.00 2015-04-16 01:33:23.500 106 12617.23 234.25 54794.30 88888.00 2015-04-16 01:33:23.625 106 12617.17 234.28 54794.28 88888.00 2015-04-16 01:33:23.750 106 12617.12 234.28 54794.25 88888.00 2015-04-16 01:33:23.875 106 12617.08 234.28 54794.28 88888.00 2015-04-16 01:33:24.000 106 12617.05 234.28 54794.22 88888.00 2015-04-16 01:33:24.125 106 12617.02 234.25 54794.25 88888.00 2015-04-16 01:33:24.250 106 12616.98 234.25 54794.25 88888.00 2015-04-16 01:33:24.375 106 12617.02 234.30 54794.25 88888.00 2015-04-16 01:33:24.500 106 12617.02 234.30 54794.22 88888.00 2015-04-16 01:33:24.625 106 12617.08 234.28 54794.20 88888.00 2015-04-16 01:33:24.750 106 12617.08 234.28 54794.15 88888.00 2015-04-16 01:33:24.875 106 12617.05 234.28 54794.12 88888.00 2015-04-16 01:33:25.000 106 12617.05 234.30 54794.12 88888.00 2015-04-16 01:33:25.125 106 12617.05 234.28 54794.12 88888.00 2015-04-16 01:33:25.250 106 12616.98 234.25 54794.18 88888.00 2015-04-16 01:33:25.375 106 12617.08 234.30 54794.12 88888.00 2015-04-16 01:33:25.500 106 12617.10 234.30 54794.12 88888.00 2015-04-16 01:33:25.625 106 12617.10 234.25 54794.12 88888.00 2015-04-16 01:33:25.750 106 12617.02 234.25 54794.10 88888.00 2015-04-16 01:33:25.875 106 12617.02 234.25 54794.10 88888.00 2015-04-16 01:33:26.000 106 12617.10 234.28 54794.07 88888.00 2015-04-16 01:33:26.125 106 12617.10 234.25 54794.07 88888.00 2015-04-16 01:33:26.250 106 12617.08 234.22 54794.05 88888.00 2015-04-16 01:33:26.375 106 12617.15 234.22 54794.05 88888.00 2015-04-16 01:33:26.500 106 12617.08 234.22 54794.05 88888.00 2015-04-16 01:33:26.625 106 12617.00 234.20 54794.03 88888.00 2015-04-16 01:33:26.750 106 12617.00 234.25 54794.00 88888.00 2015-04-16 01:33:26.875 106 12617.00 234.22 54793.97 88888.00 2015-04-16 01:33:27.000 106 12616.92 234.22 54793.97 88888.00 2015-04-16 01:33:27.125 106 12617.00 234.25 54793.97 88888.00 2015-04-16 01:33:27.250 106 12617.00 234.20 54793.95 88888.00 2015-04-16 01:33:27.375 106 12616.98 234.25 54793.95 88888.00 2015-04-16 01:33:27.500 106 12616.92 234.20 54793.95 88888.00 2015-04-16 01:33:27.625 106 12616.88 234.22 54793.93 88888.00 2015-04-16 01:33:27.750 106 12616.88 234.18 54793.88 88888.00 2015-04-16 01:33:27.875 106 12616.92 234.18 54793.90 88888.00 2015-04-16 01:33:28.000 106 12616.98 234.20 54793.85 88888.00 2015-04-16 01:33:28.125 106 12616.95 234.20 54793.88 88888.00 2015-04-16 01:33:28.250 106 12616.90 234.18 54793.88 88888.00 2015-04-16 01:33:28.375 106 12616.90 234.18 54793.85 88888.00 2015-04-16 01:33:28.500 106 12616.92 234.18 54793.85 88888.00 2015-04-16 01:33:28.625 106 12616.98 234.18 54793.88 88888.00 2015-04-16 01:33:28.750 106 12616.95 234.20 54793.82 88888.00 2015-04-16 01:33:28.875 106 12616.88 234.20 54793.80 88888.00 2015-04-16 01:33:29.000 106 12616.80 234.18 54793.75 88888.00 2015-04-16 01:33:29.125 106 12616.80 234.15 54793.78 88888.00 2015-04-16 01:33:29.250 106 12616.80 234.12 54793.78 88888.00 2015-04-16 01:33:29.375 106 12616.83 234.15 54793.75 88888.00 2015-04-16 01:33:29.500 106 12616.85 234.18 54793.75 88888.00 2015-04-16 01:33:29.625 106 12616.90 234.20 54793.78 88888.00 2015-04-16 01:33:29.750 106 12616.98 234.18 54793.75 88888.00 2015-04-16 01:33:29.875 106 12616.92 234.12 54793.70 88888.00 2015-04-16 01:33:30.000 106 12616.88 234.10 54793.70 88888.00 2015-04-16 01:33:30.125 106 12616.83 234.12 54793.72 88888.00 2015-04-16 01:33:30.250 106 12616.77 234.12 54793.75 88888.00 2015-04-16 01:33:30.375 106 12616.83 234.15 54793.72 88888.00 2015-04-16 01:33:30.500 106 12616.80 234.15 54793.68 88888.00 2015-04-16 01:33:30.625 106 12616.77 234.15 54793.65 88888.00 2015-04-16 01:33:30.750 106 12616.70 234.15 54793.62 88888.00 2015-04-16 01:33:30.875 106 12616.70 234.10 54793.60 88888.00 2015-04-16 01:33:31.000 106 12616.75 234.15 54793.62 88888.00 2015-04-16 01:33:31.125 106 12616.77 234.15 54793.60 88888.00 2015-04-16 01:33:31.250 106 12616.73 234.07 54793.60 88888.00 2015-04-16 01:33:31.375 106 12616.75 234.05 54793.57 88888.00 2015-04-16 01:33:31.500 106 12616.73 234.07 54793.55 88888.00 2015-04-16 01:33:31.625 106 12616.75 234.15 54793.55 88888.00 2015-04-16 01:33:31.750 106 12616.75 234.12 54793.57 88888.00 2015-04-16 01:33:31.875 106 12616.75 234.10 54793.57 88888.00 2015-04-16 01:33:32.000 106 12616.73 234.07 54793.55 88888.00 2015-04-16 01:33:32.125 106 12616.73 234.07 54793.55 88888.00 2015-04-16 01:33:32.250 106 12616.70 234.07 54793.55 88888.00 2015-04-16 01:33:32.375 106 12616.75 234.12 54793.55 88888.00 2015-04-16 01:33:32.500 106 12616.70 234.10 54793.53 88888.00 2015-04-16 01:33:32.625 106 12616.65 234.07 54793.50 88888.00 2015-04-16 01:33:32.750 106 12616.62 234.05 54793.50 88888.00 2015-04-16 01:33:32.875 106 12616.62 234.05 54793.50 88888.00 2015-04-16 01:33:33.000 106 12616.67 234.05 54793.53 88888.00 2015-04-16 01:33:33.125 106 12616.65 234.07 54793.53 88888.00 2015-04-16 01:33:33.250 106 12616.58 234.05 54793.47 88888.00 2015-04-16 01:33:33.375 106 12616.58 234.05 54793.47 88888.00 2015-04-16 01:33:33.500 106 12616.60 234.03 54793.45 88888.00 2015-04-16 01:33:33.625 106 12616.58 234.00 54793.45 88888.00 2015-04-16 01:33:33.750 106 12616.60 234.03 54793.47 88888.00 2015-04-16 01:33:33.875 106 12616.55 234.05 54793.45 88888.00 2015-04-16 01:33:34.000 106 12616.48 234.05 54793.40 88888.00 2015-04-16 01:33:34.125 106 12616.48 234.03 54793.40 88888.00 2015-04-16 01:33:34.250 106 12616.48 234.03 54793.40 88888.00 2015-04-16 01:33:34.375 106 12616.50 234.05 54793.40 88888.00 2015-04-16 01:33:34.500 106 12616.52 234.05 54793.40 88888.00 2015-04-16 01:33:34.625 106 12616.50 234.03 54793.38 88888.00 2015-04-16 01:33:34.750 106 12616.52 234.05 54793.35 88888.00 2015-04-16 01:33:34.875 106 12616.50 234.03 54793.32 88888.00 2015-04-16 01:33:35.000 106 12616.48 234.00 54793.30 88888.00 2015-04-16 01:33:35.125 106 12616.40 234.00 54793.32 88888.00 2015-04-16 01:33:35.250 106 12616.40 234.05 54793.35 88888.00 2015-04-16 01:33:35.375 106 12616.45 234.05 54793.32 88888.00 2015-04-16 01:33:35.500 106 12616.42 234.03 54793.32 88888.00 2015-04-16 01:33:35.625 106 12616.48 234.00 54793.28 88888.00 2015-04-16 01:33:35.750 106 12616.40 234.03 54793.30 88888.00 2015-04-16 01:33:35.875 106 12616.30 234.05 54793.30 88888.00 2015-04-16 01:33:36.000 106 12616.23 234.03 54793.25 88888.00 2015-04-16 01:33:36.125 106 12616.25 234.07 54793.25 88888.00 2015-04-16 01:33:36.250 106 12616.27 234.03 54793.22 88888.00 2015-04-16 01:33:36.375 106 12616.30 234.03 54793.20 88888.00 2015-04-16 01:33:36.500 106 12616.25 234.03 54793.22 88888.00 2015-04-16 01:33:36.625 106 12616.20 234.05 54793.25 88888.00 2015-04-16 01:33:36.750 106 12616.27 234.07 54793.22 88888.00 2015-04-16 01:33:36.875 106 12616.33 234.07 54793.20 88888.00 2015-04-16 01:33:37.000 106 12616.30 234.07 54793.18 88888.00 2015-04-16 01:33:37.125 106 12616.25 234.07 54793.15 88888.00 2015-04-16 01:33:37.250 106 12616.17 234.07 54793.18 88888.00 2015-04-16 01:33:37.375 106 12616.20 234.10 54793.10 88888.00 2015-04-16 01:33:37.500 106 12616.17 234.07 54793.12 88888.00 2015-04-16 01:33:37.625 106 12616.12 234.05 54793.10 88888.00 2015-04-16 01:33:37.750 106 12616.10 234.07 54793.12 88888.00 2015-04-16 01:33:37.875 106 12616.12 234.10 54793.12 88888.00 2015-04-16 01:33:38.000 106 12616.15 234.12 54793.10 88888.00 2015-04-16 01:33:38.125 106 12616.08 234.10 54793.10 88888.00 2015-04-16 01:33:38.250 106 12615.98 234.10 54793.10 88888.00 2015-04-16 01:33:38.375 106 12616.05 234.12 54793.10 88888.00 2015-04-16 01:33:38.500 106 12616.05 234.18 54793.12 88888.00 2015-04-16 01:33:38.625 106 12616.00 234.18 54793.10 88888.00 2015-04-16 01:33:38.750 106 12615.98 234.18 54793.07 88888.00 2015-04-16 01:33:38.875 106 12616.05 234.20 54793.07 88888.00 2015-04-16 01:33:39.000 106 12616.02 234.20 54793.03 88888.00 2015-04-16 01:33:39.125 106 12615.95 234.20 54793.05 88888.00 2015-04-16 01:33:39.250 106 12615.88 234.20 54793.05 88888.00 2015-04-16 01:33:39.375 106 12615.85 234.20 54793.07 88888.00 2015-04-16 01:33:39.500 106 12615.92 234.22 54793.07 88888.00 2015-04-16 01:33:39.625 106 12616.00 234.25 54793.07 88888.00 2015-04-16 01:33:39.750 106 12616.00 234.25 54793.05 88888.00 2015-04-16 01:33:39.875 106 12615.95 234.25 54793.03 88888.00 2015-04-16 01:33:40.000 106 12615.88 234.25 54792.97 88888.00 2015-04-16 01:33:40.125 106 12615.83 234.28 54792.97 88888.00 2015-04-16 01:33:40.250 106 12615.80 234.25 54792.97 88888.00 2015-04-16 01:33:40.375 106 12615.80 234.28 54792.97 88888.00 2015-04-16 01:33:40.500 106 12615.75 234.30 54793.00 88888.00 2015-04-16 01:33:40.625 106 12615.73 234.30 54793.03 88888.00 2015-04-16 01:33:40.750 106 12615.77 234.30 54793.00 88888.00 2015-04-16 01:33:40.875 106 12615.83 234.32 54792.97 88888.00 2015-04-16 01:33:41.000 106 12615.85 234.30 54792.93 88888.00 2015-04-16 01:33:41.125 106 12615.80 234.32 54792.95 88888.00 2015-04-16 01:33:41.250 106 12615.73 234.30 54792.95 88888.00 2015-04-16 01:33:41.375 106 12615.67 234.32 54792.93 88888.00 2015-04-16 01:33:41.500 106 12615.70 234.35 54792.93 88888.00 2015-04-16 01:33:41.625 106 12615.75 234.38 54792.93 88888.00 2015-04-16 01:33:41.750 106 12615.70 234.38 54792.90 88888.00 2015-04-16 01:33:41.875 106 12615.67 234.38 54792.88 88888.00 2015-04-16 01:33:42.000 106 12615.55 234.43 54792.88 88888.00 2015-04-16 01:33:42.125 106 12615.50 234.43 54792.85 88888.00 2015-04-16 01:33:42.250 106 12615.48 234.40 54792.85 88888.00 2015-04-16 01:33:42.375 106 12615.55 234.40 54792.85 88888.00 2015-04-16 01:33:42.500 106 12615.60 234.43 54792.82 88888.00 2015-04-16 01:33:42.625 106 12615.60 234.43 54792.82 88888.00 2015-04-16 01:33:42.750 106 12615.60 234.45 54792.82 88888.00 2015-04-16 01:33:42.875 106 12615.62 234.47 54792.82 88888.00 2015-04-16 01:33:43.000 106 12615.60 234.47 54792.78 88888.00 2015-04-16 01:33:43.125 106 12615.60 234.50 54792.80 88888.00 2015-04-16 01:33:43.250 106 12615.52 234.47 54792.80 88888.00 2015-04-16 01:33:43.375 106 12615.50 234.50 54792.78 88888.00 2015-04-16 01:33:43.500 106 12615.48 234.50 54792.80 88888.00 2015-04-16 01:33:43.625 106 12615.50 234.53 54792.78 88888.00 2015-04-16 01:33:43.750 106 12615.55 234.60 54792.80 88888.00 2015-04-16 01:33:43.875 106 12615.50 234.57 54792.80 88888.00 2015-04-16 01:33:44.000 106 12615.45 234.57 54792.75 88888.00 2015-04-16 01:33:44.125 106 12615.42 234.60 54792.78 88888.00 2015-04-16 01:33:44.250 106 12615.40 234.57 54792.75 88888.00 2015-04-16 01:33:44.375 106 12615.42 234.65 54792.72 88888.00 2015-04-16 01:33:44.500 106 12615.40 234.68 54792.72 88888.00 2015-04-16 01:33:44.625 106 12615.38 234.68 54792.72 88888.00 2015-04-16 01:33:44.750 106 12615.42 234.65 54792.68 88888.00 2015-04-16 01:33:44.875 106 12615.48 234.68 54792.70 88888.00 2015-04-16 01:33:45.000 106 12615.48 234.68 54792.70 88888.00 2015-04-16 01:33:45.125 106 12615.40 234.68 54792.70 88888.00 2015-04-16 01:33:45.250 106 12615.35 234.70 54792.68 88888.00 2015-04-16 01:33:45.375 106 12615.38 234.75 54792.65 88888.00 2015-04-16 01:33:45.500 106 12615.35 234.78 54792.68 88888.00 2015-04-16 01:33:45.625 106 12615.35 234.75 54792.65 88888.00 2015-04-16 01:33:45.750 106 12615.40 234.78 54792.68 88888.00 2015-04-16 01:33:45.875 106 12615.40 234.82 54792.68 88888.00 2015-04-16 01:33:46.000 106 12615.30 234.88 54792.65 88888.00 2015-04-16 01:33:46.125 106 12615.25 234.88 54792.62 88888.00 2015-04-16 01:33:46.250 106 12615.20 234.85 54792.65 88888.00 2015-04-16 01:33:46.375 106 12615.20 234.88 54792.62 88888.00 2015-04-16 01:33:46.500 106 12615.20 234.90 54792.62 88888.00 2015-04-16 01:33:46.625 106 12615.12 234.95 54792.65 88888.00 2015-04-16 01:33:46.750 106 12615.08 235.00 54792.62 88888.00 2015-04-16 01:33:46.875 106 12615.08 234.97 54792.62 88888.00 2015-04-16 01:33:47.000 106 12615.08 234.97 54792.57 88888.00 2015-04-16 01:33:47.125 106 12615.08 235.00 54792.60 88888.00 2015-04-16 01:33:47.250 106 12615.05 235.00 54792.57 88888.00 2015-04-16 01:33:47.375 106 12615.02 235.07 54792.55 88888.00 2015-04-16 01:33:47.500 106 12615.05 235.07 54792.55 88888.00 2015-04-16 01:33:47.625 106 12615.08 235.10 54792.53 88888.00 2015-04-16 01:33:47.750 106 12614.95 235.12 54792.50 88888.00 2015-04-16 01:33:47.875 106 12614.90 235.12 54792.47 88888.00 2015-04-16 01:33:48.000 106 12614.85 235.12 54792.50 88888.00 2015-04-16 01:33:48.125 106 12614.90 235.18 54792.50 88888.00 2015-04-16 01:33:48.250 106 12614.88 235.22 54792.50 88888.00 2015-04-16 01:33:48.375 106 12614.88 235.25 54792.47 88888.00 2015-04-16 01:33:48.500 106 12614.88 235.30 54792.50 88888.00 2015-04-16 01:33:48.625 106 12614.83 235.28 54792.47 88888.00 2015-04-16 01:33:48.750 106 12614.77 235.30 54792.47 88888.00 2015-04-16 01:33:48.875 106 12614.85 235.32 54792.47 88888.00 2015-04-16 01:33:49.000 106 12614.88 235.38 54792.45 88888.00 2015-04-16 01:33:49.125 106 12614.80 235.40 54792.45 88888.00 2015-04-16 01:33:49.250 106 12614.70 235.43 54792.43 88888.00 2015-04-16 01:33:49.375 106 12614.73 235.45 54792.43 88888.00 2015-04-16 01:33:49.500 106 12614.83 235.50 54792.40 88888.00 2015-04-16 01:33:49.625 106 12614.75 235.50 54792.40 88888.00 2015-04-16 01:33:49.750 106 12614.65 235.53 54792.38 88888.00 2015-04-16 01:33:49.875 106 12614.62 235.53 54792.38 88888.00 2015-04-16 01:33:50.000 106 12614.65 235.55 54792.38 88888.00 2015-04-16 01:33:50.125 106 12614.55 235.57 54792.38 88888.00 2015-04-16 01:33:50.250 106 12614.55 235.60 54792.38 88888.00 2015-04-16 01:33:50.375 106 12614.60 235.65 54792.40 88888.00 2015-04-16 01:33:50.500 106 12614.58 235.70 54792.40 88888.00 2015-04-16 01:33:50.625 106 12614.52 235.68 54792.35 88888.00 2015-04-16 01:33:50.750 106 12614.50 235.72 54792.32 88888.00 2015-04-16 01:33:50.875 106 12614.52 235.75 54792.30 88888.00 2015-04-16 01:33:51.000 106 12614.48 235.78 54792.28 88888.00 2015-04-16 01:33:51.125 106 12614.45 235.80 54792.30 88888.00 2015-04-16 01:33:51.250 106 12614.40 235.82 54792.28 88888.00 2015-04-16 01:33:51.375 106 12614.40 235.85 54792.25 88888.00 2015-04-16 01:33:51.500 106 12614.38 235.93 54792.22 88888.00 2015-04-16 01:33:51.625 106 12614.30 235.90 54792.22 88888.00 2015-04-16 01:33:51.750 106 12614.27 235.90 54792.22 88888.00 2015-04-16 01:33:51.875 106 12614.33 235.93 54792.20 88888.00 2015-04-16 01:33:52.000 106 12614.33 235.95 54792.20 88888.00 2015-04-16 01:33:52.125 106 12614.27 236.00 54792.20 88888.00 2015-04-16 01:33:52.250 106 12614.23 236.00 54792.18 88888.00 2015-04-16 01:33:52.375 106 12614.20 236.00 54792.18 88888.00 2015-04-16 01:33:52.500 106 12614.17 236.03 54792.18 88888.00 2015-04-16 01:33:52.625 106 12614.12 236.05 54792.18 88888.00 2015-04-16 01:33:52.750 106 12614.15 236.07 54792.15 88888.00 2015-04-16 01:33:52.875 106 12614.17 236.10 54792.10 88888.00 2015-04-16 01:33:53.000 106 12614.15 236.12 54792.10 88888.00 2015-04-16 01:33:53.125 106 12614.12 236.12 54792.10 88888.00 2015-04-16 01:33:53.250 106 12614.05 236.12 54792.12 88888.00 2015-04-16 01:33:53.375 106 12614.05 236.15 54792.10 88888.00 2015-04-16 01:33:53.500 106 12614.05 236.18 54792.07 88888.00 2015-04-16 01:33:53.625 106 12614.05 236.15 54792.07 88888.00 2015-04-16 01:33:53.750 106 12613.98 236.18 54792.03 88888.00 2015-04-16 01:33:53.875 106 12613.95 236.20 54792.05 88888.00 2015-04-16 01:33:54.000 106 12613.98 236.25 54792.05 88888.00 2015-04-16 01:33:54.125 106 12614.00 236.25 54792.00 88888.00 2015-04-16 01:33:54.250 106 12613.98 236.28 54791.97 88888.00 2015-04-16 01:33:54.375 106 12613.92 236.32 54791.97 88888.00 2015-04-16 01:33:54.500 106 12613.85 236.35 54791.97 88888.00 2015-04-16 01:33:54.625 106 12613.90 236.35 54791.95 88888.00 2015-04-16 01:33:54.750 106 12613.92 236.38 54791.95 88888.00 2015-04-16 01:33:54.875 106 12613.88 236.40 54791.93 88888.00 2015-04-16 01:33:55.000 106 12613.90 236.40 54791.90 88888.00 2015-04-16 01:33:55.125 106 12613.85 236.43 54791.88 88888.00 2015-04-16 01:33:55.250 106 12613.77 236.45 54791.88 88888.00 2015-04-16 01:33:55.375 106 12613.83 236.45 54791.85 88888.00 2015-04-16 01:33:55.500 106 12613.83 236.47 54791.85 88888.00 2015-04-16 01:33:55.625 106 12613.85 236.53 54791.88 88888.00 2015-04-16 01:33:55.750 106 12613.77 236.57 54791.82 88888.00 2015-04-16 01:33:55.875 106 12613.77 236.55 54791.80 88888.00 2015-04-16 01:33:56.000 106 12613.77 236.55 54791.78 88888.00 2015-04-16 01:33:56.125 106 12613.73 236.57 54791.72 88888.00 2015-04-16 01:33:56.250 106 12613.75 236.53 54791.70 88888.00 2015-04-16 01:33:56.375 106 12613.73 236.57 54791.72 88888.00 2015-04-16 01:33:56.500 106 12613.67 236.62 54791.70 88888.00 2015-04-16 01:33:56.625 106 12613.62 236.62 54791.68 88888.00 2015-04-16 01:33:56.750 106 12613.65 236.65 54791.70 88888.00 2015-04-16 01:33:56.875 106 12613.65 236.65 54791.68 88888.00 2015-04-16 01:33:57.000 106 12613.67 236.65 54791.68 88888.00 2015-04-16 01:33:57.125 106 12613.62 236.68 54791.65 88888.00 2015-04-16 01:33:57.250 106 12613.60 236.68 54791.62 88888.00 2015-04-16 01:33:57.375 106 12613.60 236.68 54791.60 88888.00 2015-04-16 01:33:57.500 106 12613.62 236.70 54791.62 88888.00 2015-04-16 01:33:57.625 106 12613.67 236.72 54791.62 88888.00 2015-04-16 01:33:57.750 106 12613.65 236.75 54791.60 88888.00 2015-04-16 01:33:57.875 106 12613.60 236.70 54791.57 88888.00 2015-04-16 01:33:58.000 106 12613.55 236.72 54791.53 88888.00 2015-04-16 01:33:58.125 106 12613.65 236.75 54791.55 88888.00 2015-04-16 01:33:58.250 106 12613.67 236.75 54791.53 88888.00 2015-04-16 01:33:58.375 106 12613.70 236.78 54791.53 88888.00 2015-04-16 01:33:58.500 106 12613.65 236.78 54791.50 88888.00 2015-04-16 01:33:58.625 106 12613.58 236.78 54791.45 88888.00 2015-04-16 01:33:58.750 106 12613.55 236.78 54791.43 88888.00 2015-04-16 01:33:58.875 106 12613.58 236.78 54791.43 88888.00 2015-04-16 01:33:59.000 106 12613.62 236.78 54791.47 88888.00 2015-04-16 01:33:59.125 106 12613.62 236.78 54791.45 88888.00 2015-04-16 01:33:59.250 106 12613.62 236.78 54791.40 88888.00 2015-04-16 01:33:59.375 106 12613.62 236.82 54791.38 88888.00 2015-04-16 01:33:59.500 106 12613.62 236.82 54791.38 88888.00 2015-04-16 01:33:59.625 106 12613.55 236.85 54791.35 88888.00 2015-04-16 01:33:59.750 106 12613.52 236.85 54791.32 88888.00 2015-04-16 01:33:59.875 106 12613.60 236.85 54791.32 88888.00 2015-04-16 01:34:00.000 106 12613.60 236.82 54791.30 88888.00 2015-04-16 01:34:00.125 106 12613.58 236.85 54791.28 88888.00 2015-04-16 01:34:00.250 106 12613.58 236.85 54791.25 88888.00 2015-04-16 01:34:00.375 106 12613.67 236.88 54791.22 88888.00 2015-04-16 01:34:00.500 106 12613.67 236.82 54791.22 88888.00 2015-04-16 01:34:00.625 106 12613.62 236.85 54791.22 88888.00 2015-04-16 01:34:00.750 106 12613.65 236.88 54791.22 88888.00 2015-04-16 01:34:00.875 106 12613.60 236.88 54791.20 88888.00 2015-04-16 01:34:01.000 106 12613.58 236.85 54791.18 88888.00 2015-04-16 01:34:01.125 106 12613.60 236.85 54791.18 88888.00 2015-04-16 01:34:01.250 106 12613.58 236.85 54791.15 88888.00 2015-04-16 01:34:01.375 106 12613.62 236.85 54791.15 88888.00 2015-04-16 01:34:01.500 106 12613.65 236.85 54791.10 88888.00 2015-04-16 01:34:01.625 106 12613.65 236.82 54791.07 88888.00 2015-04-16 01:34:01.750 106 12613.62 236.82 54791.07 88888.00 2015-04-16 01:34:01.875 106 12613.62 236.85 54791.07 88888.00 2015-04-16 01:34:02.000 106 12613.65 236.82 54791.07 88888.00 2015-04-16 01:34:02.125 106 12613.65 236.85 54791.07 88888.00 2015-04-16 01:34:02.250 106 12613.60 236.88 54791.03 88888.00 2015-04-16 01:34:02.375 106 12613.62 236.90 54791.03 88888.00 2015-04-16 01:34:02.500 106 12613.62 236.90 54791.03 88888.00 2015-04-16 01:34:02.625 106 12613.60 236.88 54791.00 88888.00 2015-04-16 01:34:02.750 106 12613.60 236.88 54790.97 88888.00 2015-04-16 01:34:02.875 106 12613.62 236.85 54790.93 88888.00 2015-04-16 01:34:03.000 106 12613.62 236.85 54790.93 88888.00 2015-04-16 01:34:03.125 106 12613.65 236.88 54790.93 88888.00 2015-04-16 01:34:03.250 106 12613.67 236.85 54790.88 88888.00 2015-04-16 01:34:03.375 106 12613.73 236.85 54790.88 88888.00 2015-04-16 01:34:03.500 106 12613.67 236.85 54790.85 88888.00 2015-04-16 01:34:03.625 106 12613.75 236.85 54790.82 88888.00 2015-04-16 01:34:03.750 106 12613.80 236.85 54790.80 88888.00 2015-04-16 01:34:03.875 106 12613.77 236.85 54790.75 88888.00 2015-04-16 01:34:04.000 106 12613.75 236.82 54790.75 88888.00 2015-04-16 01:34:04.125 106 12613.77 236.85 54790.78 88888.00 2015-04-16 01:34:04.250 106 12613.75 236.82 54790.75 88888.00 2015-04-16 01:34:04.375 106 12613.73 236.82 54790.70 88888.00 2015-04-16 01:34:04.500 106 12613.70 236.80 54790.70 88888.00 2015-04-16 01:34:04.625 106 12613.70 236.82 54790.70 88888.00 2015-04-16 01:34:04.750 106 12613.75 236.85 54790.70 88888.00 2015-04-16 01:34:04.875 106 12613.73 236.85 54790.65 88888.00 2015-04-16 01:34:05.000 106 12613.77 236.82 54790.60 88888.00 2015-04-16 01:34:05.125 106 12613.80 236.80 54790.60 88888.00 2015-04-16 01:34:05.250 106 12613.90 236.85 54790.60 88888.00 2015-04-16 01:34:05.375 106 12613.98 236.85 54790.57 88888.00 2015-04-16 01:34:05.500 106 12613.88 236.85 54790.60 88888.00 2015-04-16 01:34:05.625 106 12613.80 236.85 54790.55 88888.00 2015-04-16 01:34:05.750 106 12613.83 236.82 54790.55 88888.00 2015-04-16 01:34:05.875 106 12613.80 236.82 54790.53 88888.00 2015-04-16 01:34:06.000 106 12613.85 236.82 54790.53 88888.00 2015-04-16 01:34:06.125 106 12613.90 236.85 54790.50 88888.00 2015-04-16 01:34:06.250 106 12613.90 236.85 54790.50 88888.00 2015-04-16 01:34:06.375 106 12613.92 236.85 54790.47 88888.00 2015-04-16 01:34:06.500 106 12613.90 236.88 54790.45 88888.00 2015-04-16 01:34:06.625 106 12613.95 236.88 54790.45 88888.00 2015-04-16 01:34:06.750 106 12614.00 236.88 54790.45 88888.00 2015-04-16 01:34:06.875 106 12614.00 236.88 54790.45 88888.00 2015-04-16 01:34:07.000 106 12613.98 236.88 54790.43 88888.00 2015-04-16 01:34:07.125 106 12613.92 236.85 54790.40 88888.00 2015-04-16 01:34:07.250 106 12613.95 236.88 54790.40 88888.00 2015-04-16 01:34:07.375 106 12613.98 236.85 54790.40 88888.00 2015-04-16 01:34:07.500 106 12613.98 236.88 54790.38 88888.00 2015-04-16 01:34:07.625 106 12613.98 236.88 54790.38 88888.00 2015-04-16 01:34:07.750 106 12613.92 236.88 54790.32 88888.00 2015-04-16 01:34:07.875 106 12613.95 236.90 54790.32 88888.00 2015-04-16 01:34:08.000 106 12614.00 236.93 54790.32 88888.00 2015-04-16 01:34:08.125 106 12614.05 236.90 54790.30 88888.00 2015-04-16 01:34:08.250 106 12614.08 236.90 54790.30 88888.00 2015-04-16 01:34:08.375 106 12614.12 236.93 54790.28 88888.00 2015-04-16 01:34:08.500 106 12614.10 236.93 54790.25 88888.00 2015-04-16 01:34:08.625 106 12614.10 236.93 54790.25 88888.00 2015-04-16 01:34:08.750 106 12614.12 236.93 54790.25 88888.00 2015-04-16 01:34:08.875 106 12614.10 236.90 54790.25 88888.00 2015-04-16 01:34:09.000 106 12614.12 236.90 54790.20 88888.00 2015-04-16 01:34:09.125 106 12614.05 236.93 54790.18 88888.00 2015-04-16 01:34:09.250 106 12614.02 236.90 54790.15 88888.00 2015-04-16 01:34:09.375 106 12614.05 236.90 54790.15 88888.00 2015-04-16 01:34:09.500 106 12614.05 236.90 54790.15 88888.00 2015-04-16 01:34:09.625 106 12614.02 236.95 54790.18 88888.00 2015-04-16 01:34:09.750 106 12614.02 236.95 54790.12 88888.00 2015-04-16 01:34:09.875 106 12614.05 236.90 54790.10 88888.00 2015-04-16 01:34:10.000 106 12614.08 236.88 54790.07 88888.00 2015-04-16 01:34:10.125 106 12614.12 236.90 54790.07 88888.00 2015-04-16 01:34:10.250 106 12614.08 236.90 54790.07 88888.00 2015-04-16 01:34:10.375 106 12614.08 236.93 54790.07 88888.00 2015-04-16 01:34:10.500 106 12614.10 236.93 54790.05 88888.00 2015-04-16 01:34:10.625 106 12614.17 236.93 54790.00 88888.00 2015-04-16 01:34:10.750 106 12614.20 236.95 54790.00 88888.00 2015-04-16 01:34:10.875 106 12614.17 236.97 54790.00 88888.00 2015-04-16 01:34:11.000 106 12614.17 236.95 54790.00 88888.00 2015-04-16 01:34:11.125 106 12614.15 236.93 54789.97 88888.00 2015-04-16 01:34:11.250 106 12614.12 236.97 54789.95 88888.00 2015-04-16 01:34:11.375 106 12614.15 237.00 54789.93 88888.00 2015-04-16 01:34:11.500 106 12614.12 237.00 54789.88 88888.00 2015-04-16 01:34:11.625 106 12614.12 236.97 54789.93 88888.00 2015-04-16 01:34:11.750 106 12614.10 237.00 54789.88 88888.00 2015-04-16 01:34:11.875 106 12614.12 237.03 54789.88 88888.00 2015-04-16 01:34:12.000 106 12614.15 237.00 54789.82 88888.00 2015-04-16 01:34:12.125 106 12614.17 237.03 54789.85 88888.00 2015-04-16 01:34:12.250 106 12614.12 237.00 54789.82 88888.00 2015-04-16 01:34:12.375 106 12614.15 237.00 54789.85 88888.00 2015-04-16 01:34:12.500 106 12614.15 237.00 54789.82 88888.00 2015-04-16 01:34:12.625 106 12614.23 237.00 54789.82 88888.00 2015-04-16 01:34:12.750 106 12614.30 237.03 54789.80 88888.00 2015-04-16 01:34:12.875 106 12614.25 237.00 54789.78 88888.00 2015-04-16 01:34:13.000 106 12614.12 236.97 54789.72 88888.00 2015-04-16 01:34:13.125 106 12614.15 237.03 54789.75 88888.00 2015-04-16 01:34:13.250 106 12614.10 237.05 54789.72 88888.00 2015-04-16 01:34:13.375 106 12614.10 237.05 54789.75 88888.00 2015-04-16 01:34:13.500 106 12614.15 237.05 54789.78 88888.00 2015-04-16 01:34:13.625 106 12614.17 237.05 54789.72 88888.00 2015-04-16 01:34:13.750 106 12614.23 237.03 54789.70 88888.00 2015-04-16 01:34:13.875 106 12614.23 237.00 54789.70 88888.00 2015-04-16 01:34:14.000 106 12614.25 237.00 54789.68 88888.00 2015-04-16 01:34:14.125 106 12614.25 237.03 54789.68 88888.00 2015-04-16 01:34:14.250 106 12614.20 237.05 54789.68 88888.00 2015-04-16 01:34:14.375 106 12614.17 237.07 54789.68 88888.00 2015-04-16 01:34:14.500 106 12614.17 237.07 54789.68 88888.00 2015-04-16 01:34:14.625 106 12614.17 237.10 54789.68 88888.00 2015-04-16 01:34:14.750 106 12614.17 237.15 54789.68 88888.00 2015-04-16 01:34:14.875 106 12614.17 237.15 54789.65 88888.00 2015-04-16 01:34:15.000 106 12614.17 237.15 54789.62 88888.00 2015-04-16 01:34:15.125 106 12614.17 237.12 54789.60 88888.00 2015-04-16 01:34:15.250 106 12614.15 237.12 54789.62 88888.00 2015-04-16 01:34:15.375 106 12614.12 237.18 54789.62 88888.00 2015-04-16 01:34:15.500 106 12614.12 237.20 54789.62 88888.00 2015-04-16 01:34:15.625 106 12614.12 237.18 54789.60 88888.00 2015-04-16 01:34:15.750 106 12614.08 237.15 54789.60 88888.00 2015-04-16 01:34:15.875 106 12614.05 237.15 54789.57 88888.00 2015-04-16 01:34:16.000 106 12614.08 237.12 54789.55 88888.00 2015-04-16 01:34:16.125 106 12614.12 237.18 54789.57 88888.00 2015-04-16 01:34:16.250 106 12614.10 237.15 54789.53 88888.00 2015-04-16 01:34:16.375 106 12614.10 237.18 54789.53 88888.00 2015-04-16 01:34:16.500 106 12614.10 237.20 54789.53 88888.00 2015-04-16 01:34:16.625 106 12614.08 237.22 54789.53 88888.00 2015-04-16 01:34:16.750 106 12614.10 237.20 54789.53 88888.00 2015-04-16 01:34:16.875 106 12614.08 237.22 54789.50 88888.00 2015-04-16 01:34:17.000 106 12614.15 237.20 54789.47 88888.00 2015-04-16 01:34:17.125 106 12614.20 237.20 54789.47 88888.00 2015-04-16 01:34:17.250 106 12614.10 237.22 54789.47 88888.00 2015-04-16 01:34:17.375 106 12614.02 237.22 54789.45 88888.00 2015-04-16 01:34:17.500 106 12614.05 237.18 54789.40 88888.00 2015-04-16 01:34:17.625 106 12614.12 237.18 54789.43 88888.00 2015-04-16 01:34:17.750 106 12614.10 237.20 54789.43 88888.00 2015-04-16 01:34:17.875 106 12614.17 237.22 54789.43 88888.00 2015-04-16 01:34:18.000 106 12614.15 237.22 54789.38 88888.00 2015-04-16 01:34:18.125 106 12614.15 237.20 54789.38 88888.00 2015-04-16 01:34:18.250 106 12614.20 237.20 54789.40 88888.00 2015-04-16 01:34:18.375 106 12614.30 237.25 54789.40 88888.00 2015-04-16 01:34:18.500 106 12614.30 237.28 54789.40 88888.00 2015-04-16 01:34:18.625 106 12614.23 237.25 54789.35 88888.00 2015-04-16 01:34:18.750 106 12614.27 237.25 54789.30 88888.00 2015-04-16 01:34:18.875 106 12614.25 237.25 54789.30 88888.00 2015-04-16 01:34:19.000 106 12614.25 237.28 54789.30 88888.00 2015-04-16 01:34:19.125 106 12614.30 237.28 54789.32 88888.00 2015-04-16 01:34:19.250 106 12614.25 237.28 54789.30 88888.00 2015-04-16 01:34:19.375 106 12614.23 237.30 54789.28 88888.00 2015-04-16 01:34:19.500 106 12614.15 237.32 54789.28 88888.00 2015-04-16 01:34:19.625 106 12614.27 237.30 54789.25 88888.00 2015-04-16 01:34:19.750 106 12614.35 237.30 54789.22 88888.00 2015-04-16 01:34:19.875 106 12614.35 237.30 54789.22 88888.00 2015-04-16 01:34:20.000 106 12614.33 237.28 54789.20 88888.00 2015-04-16 01:34:20.125 106 12614.27 237.28 54789.20 88888.00 2015-04-16 01:34:20.250 106 12614.23 237.28 54789.20 88888.00 2015-04-16 01:34:20.375 106 12614.25 237.25 54789.22 88888.00 2015-04-16 01:34:20.500 106 12614.20 237.25 54789.18 88888.00 2015-04-16 01:34:20.625 106 12614.25 237.28 54789.15 88888.00 2015-04-16 01:34:20.750 106 12614.33 237.30 54789.18 88888.00 2015-04-16 01:34:20.875 106 12614.33 237.32 54789.15 88888.00 2015-04-16 01:34:21.000 106 12614.33 237.30 54789.10 88888.00 2015-04-16 01:34:21.125 106 12614.35 237.28 54789.10 88888.00 2015-04-16 01:34:21.250 106 12614.30 237.28 54789.12 88888.00 2015-04-16 01:34:21.375 106 12614.33 237.30 54789.10 88888.00 2015-04-16 01:34:21.500 106 12614.30 237.28 54789.07 88888.00 2015-04-16 01:34:21.625 106 12614.30 237.25 54789.05 88888.00 2015-04-16 01:34:21.750 106 12614.33 237.25 54789.03 88888.00 2015-04-16 01:34:21.875 106 12614.38 237.25 54789.00 88888.00 2015-04-16 01:34:22.000 106 12614.40 237.28 54788.97 88888.00 2015-04-16 01:34:22.125 106 12614.40 237.30 54789.03 88888.00 2015-04-16 01:34:22.250 106 12614.40 237.30 54789.00 88888.00 2015-04-16 01:34:22.375 106 12614.38 237.32 54788.95 88888.00 2015-04-16 01:34:22.500 106 12614.33 237.32 54788.93 88888.00 2015-04-16 01:34:22.625 106 12614.35 237.32 54788.95 88888.00 2015-04-16 01:34:22.750 106 12614.33 237.32 54788.95 88888.00 2015-04-16 01:34:22.875 106 12614.33 237.32 54788.95 88888.00 2015-04-16 01:34:23.000 106 12614.40 237.32 54788.90 88888.00 2015-04-16 01:34:23.125 106 12614.42 237.32 54788.90 88888.00 2015-04-16 01:34:23.250 106 12614.40 237.32 54788.90 88888.00 2015-04-16 01:34:23.375 106 12614.42 237.30 54788.90 88888.00 2015-04-16 01:34:23.500 106 12614.42 237.32 54788.90 88888.00 2015-04-16 01:34:23.625 106 12614.38 237.32 54788.88 88888.00 2015-04-16 01:34:23.750 106 12614.40 237.32 54788.88 88888.00 2015-04-16 01:34:23.875 106 12614.42 237.32 54788.85 88888.00 2015-04-16 01:34:24.000 106 12614.40 237.30 54788.80 88888.00 2015-04-16 01:34:24.125 106 12614.52 237.30 54788.82 88888.00 2015-04-16 01:34:24.250 106 12614.52 237.30 54788.80 88888.00 2015-04-16 01:34:24.375 106 12614.52 237.30 54788.78 88888.00 2015-04-16 01:34:24.500 106 12614.48 237.28 54788.78 88888.00 2015-04-16 01:34:24.625 106 12614.42 237.25 54788.75 88888.00 2015-04-16 01:34:24.750 106 12614.42 237.30 54788.75 88888.00 2015-04-16 01:34:24.875 106 12614.50 237.32 54788.72 88888.00 2015-04-16 01:34:25.000 106 12614.55 237.28 54788.72 88888.00 2015-04-16 01:34:25.125 106 12614.52 237.28 54788.72 88888.00 2015-04-16 01:34:25.250 106 12614.50 237.30 54788.72 88888.00 2015-04-16 01:34:25.375 106 12614.52 237.30 54788.72 88888.00 2015-04-16 01:34:25.500 106 12614.60 237.30 54788.75 88888.00 2015-04-16 01:34:25.625 106 12614.62 237.28 54788.68 88888.00 2015-04-16 01:34:25.750 106 12614.55 237.30 54788.68 88888.00 2015-04-16 01:34:25.875 106 12614.48 237.32 54788.70 88888.00 2015-04-16 01:34:26.000 106 12614.50 237.32 54788.68 88888.00 2015-04-16 01:34:26.125 106 12614.60 237.35 54788.68 88888.00 2015-04-16 01:34:26.250 106 12614.58 237.30 54788.65 88888.00 2015-04-16 01:34:26.375 106 12614.60 237.28 54788.60 88888.00 2015-04-16 01:34:26.500 106 12614.52 237.30 54788.60 88888.00 2015-04-16 01:34:26.625 106 12614.50 237.30 54788.60 88888.00 2015-04-16 01:34:26.750 106 12614.50 237.32 54788.57 88888.00 2015-04-16 01:34:26.875 106 12614.55 237.35 54788.57 88888.00 2015-04-16 01:34:27.000 106 12614.60 237.38 54788.55 88888.00 2015-04-16 01:34:27.125 106 12614.62 237.43 54788.57 88888.00 2015-04-16 01:34:27.250 106 12614.62 237.40 54788.55 88888.00 2015-04-16 01:34:27.375 106 12614.62 237.38 54788.55 88888.00 2015-04-16 01:34:27.500 106 12614.62 237.35 54788.53 88888.00 2015-04-16 01:34:27.625 106 12614.65 237.32 54788.50 88888.00 2015-04-16 01:34:27.750 106 12614.67 237.38 54788.47 88888.00 2015-04-16 01:34:27.875 106 12614.67 237.38 54788.45 88888.00 2015-04-16 01:34:28.000 106 12614.65 237.38 54788.40 88888.00 2015-04-16 01:34:28.125 106 12614.70 237.38 54788.43 88888.00 2015-04-16 01:34:28.250 106 12614.77 237.35 54788.45 88888.00 2015-04-16 01:34:28.375 106 12614.83 237.38 54788.47 88888.00 2015-04-16 01:34:28.500 106 12614.80 237.38 54788.45 88888.00 2015-04-16 01:34:28.625 106 12614.75 237.38 54788.40 88888.00 2015-04-16 01:34:28.750 106 12614.73 237.40 54788.40 88888.00 2015-04-16 01:34:28.875 106 12614.77 237.40 54788.38 88888.00 2015-04-16 01:34:29.000 106 12614.77 237.40 54788.35 88888.00 2015-04-16 01:34:29.125 106 12614.83 237.43 54788.38 88888.00 2015-04-16 01:34:29.250 106 12614.80 237.43 54788.38 88888.00 2015-04-16 01:34:29.375 106 12614.83 237.43 54788.35 88888.00 2015-04-16 01:34:29.500 106 12614.80 237.45 54788.32 88888.00 2015-04-16 01:34:29.625 106 12614.88 237.47 54788.30 88888.00 2015-04-16 01:34:29.750 106 12614.92 237.50 54788.30 88888.00 2015-04-16 01:34:29.875 106 12614.95 237.53 54788.30 88888.00 2015-04-16 01:34:30.000 106 12614.98 237.50 54788.25 88888.00 2015-04-16 01:34:30.125 106 12614.98 237.53 54788.30 88888.00 2015-04-16 01:34:30.250 106 12614.92 237.53 54788.25 88888.00 2015-04-16 01:34:30.375 106 12614.98 237.55 54788.25 88888.00 2015-04-16 01:34:30.500 106 12615.00 237.57 54788.25 88888.00 2015-04-16 01:34:30.625 106 12615.00 237.57 54788.22 88888.00 2015-04-16 01:34:30.750 106 12615.05 237.55 54788.20 88888.00 2015-04-16 01:34:30.875 106 12614.98 237.55 54788.15 88888.00 2015-04-16 01:34:31.000 106 12614.95 237.57 54788.18 88888.00 2015-04-16 01:34:31.125 106 12615.00 237.60 54788.20 88888.00 2015-04-16 01:34:31.250 106 12614.95 237.55 54788.20 88888.00 2015-04-16 01:34:31.375 106 12615.02 237.55 54788.20 88888.00 2015-04-16 01:34:31.500 106 12615.00 237.57 54788.18 88888.00 2015-04-16 01:34:31.625 106 12614.98 237.57 54788.18 88888.00 2015-04-16 01:34:31.750 106 12615.05 237.60 54788.15 88888.00 2015-04-16 01:34:31.875 106 12615.10 237.57 54788.15 88888.00 2015-04-16 01:34:32.000 106 12615.10 237.57 54788.15 88888.00 2015-04-16 01:34:32.125 106 12615.08 237.57 54788.12 88888.00 2015-04-16 01:34:32.250 106 12615.08 237.60 54788.10 88888.00 2015-04-16 01:34:32.375 106 12615.08 237.57 54788.10 88888.00 2015-04-16 01:34:32.500 106 12615.10 237.60 54788.10 88888.00 2015-04-16 01:34:32.625 106 12615.08 237.62 54788.12 88888.00 2015-04-16 01:34:32.750 106 12615.02 237.65 54788.07 88888.00 2015-04-16 01:34:32.875 106 12615.02 237.60 54788.05 88888.00 2015-04-16 01:34:33.000 106 12615.12 237.65 54788.03 88888.00 2015-04-16 01:34:33.125 106 12615.12 237.70 54788.03 88888.00 2015-04-16 01:34:33.250 106 12615.17 237.72 54788.05 88888.00 2015-04-16 01:34:33.375 106 12615.20 237.70 54788.05 88888.00 2015-04-16 01:34:33.500 106 12615.12 237.68 54788.03 88888.00 2015-04-16 01:34:33.625 106 12615.12 237.68 54788.00 88888.00 2015-04-16 01:34:33.750 106 12615.17 237.72 54787.97 88888.00 2015-04-16 01:34:33.875 106 12615.15 237.75 54787.95 88888.00 2015-04-16 01:34:34.000 106 12615.20 237.72 54787.95 88888.00 2015-04-16 01:34:34.125 106 12615.20 237.72 54787.97 88888.00 2015-04-16 01:34:34.250 106 12615.20 237.72 54787.95 88888.00 2015-04-16 01:34:34.375 106 12615.17 237.75 54787.95 88888.00 2015-04-16 01:34:34.500 106 12615.15 237.80 54787.95 88888.00 2015-04-16 01:34:34.625 106 12615.12 237.82 54787.93 88888.00 2015-04-16 01:34:34.750 106 12615.10 237.85 54787.93 88888.00 2015-04-16 01:34:34.875 106 12615.15 237.85 54787.95 88888.00 2015-04-16 01:34:35.000 106 12615.17 237.88 54787.93 88888.00 2015-04-16 01:34:35.125 106 12615.23 237.85 54787.93 88888.00 2015-04-16 01:34:35.250 106 12615.17 237.88 54787.93 88888.00 2015-04-16 01:34:35.375 106 12615.17 237.90 54787.93 88888.00 2015-04-16 01:34:35.500 106 12615.17 237.88 54787.95 88888.00 2015-04-16 01:34:35.625 106 12615.20 237.90 54787.93 88888.00 2015-04-16 01:34:35.750 106 12615.20 237.90 54787.88 88888.00 2015-04-16 01:34:35.875 106 12615.17 237.85 54787.90 88888.00 2015-04-16 01:34:36.000 106 12615.20 237.88 54787.88 88888.00 2015-04-16 01:34:36.125 106 12615.25 237.93 54787.85 88888.00 2015-04-16 01:34:36.250 106 12615.25 237.95 54787.85 88888.00 2015-04-16 01:34:36.375 106 12615.25 237.97 54787.82 88888.00 2015-04-16 01:34:36.500 106 12615.27 238.03 54787.85 88888.00 2015-04-16 01:34:36.625 106 12615.33 238.03 54787.85 88888.00 2015-04-16 01:34:36.750 106 12615.35 238.03 54787.80 88888.00 2015-04-16 01:34:36.875 106 12615.35 238.03 54787.80 88888.00 2015-04-16 01:34:37.000 106 12615.25 238.05 54787.82 88888.00 2015-04-16 01:34:37.125 106 12615.30 238.05 54787.85 88888.00 2015-04-16 01:34:37.250 106 12615.23 238.05 54787.82 88888.00 2015-04-16 01:34:37.375 106 12615.30 238.10 54787.80 88888.00 2015-04-16 01:34:37.500 106 12615.33 238.12 54787.80 88888.00 2015-04-16 01:34:37.625 106 12615.38 238.07 54787.80 88888.00 2015-04-16 01:34:37.750 106 12615.40 238.10 54787.75 88888.00 2015-04-16 01:34:37.875 106 12615.30 238.07 54787.72 88888.00 2015-04-16 01:34:38.000 106 12615.30 238.10 54787.72 88888.00 2015-04-16 01:34:38.125 106 12615.35 238.12 54787.72 88888.00 2015-04-16 01:34:38.250 106 12615.35 238.12 54787.75 88888.00 2015-04-16 01:34:38.375 106 12615.40 238.15 54787.75 88888.00 2015-04-16 01:34:38.500 106 12615.45 238.20 54787.75 88888.00 2015-04-16 01:34:38.625 106 12615.42 238.22 54787.75 88888.00 2015-04-16 01:34:38.750 106 12615.40 238.20 54787.70 88888.00 2015-04-16 01:34:38.875 106 12615.42 238.22 54787.70 88888.00 2015-04-16 01:34:39.000 106 12615.50 238.22 54787.70 88888.00 2015-04-16 01:34:39.125 106 12615.58 238.22 54787.70 88888.00 2015-04-16 01:34:39.250 106 12615.48 238.22 54787.68 88888.00 2015-04-16 01:34:39.375 106 12615.50 238.22 54787.62 88888.00 2015-04-16 01:34:39.500 106 12615.58 238.28 54787.65 88888.00 2015-04-16 01:34:39.625 106 12615.67 238.30 54787.68 88888.00 2015-04-16 01:34:39.750 106 12615.65 238.32 54787.65 88888.00 2015-04-16 01:34:39.875 106 12615.62 238.30 54787.68 88888.00 2015-04-16 01:34:40.000 106 12615.60 238.32 54787.65 88888.00 2015-04-16 01:34:40.125 106 12615.52 238.32 54787.62 88888.00 2015-04-16 01:34:40.250 106 12615.55 238.32 54787.65 88888.00 2015-04-16 01:34:40.375 106 12615.62 238.32 54787.65 88888.00 2015-04-16 01:34:40.500 106 12615.67 238.40 54787.65 88888.00 2015-04-16 01:34:40.625 106 12615.73 238.38 54787.60 88888.00 2015-04-16 01:34:40.750 106 12615.70 238.35 54787.57 88888.00 2015-04-16 01:34:40.875 106 12615.60 238.32 54787.57 88888.00 2015-04-16 01:34:41.000 106 12615.60 238.35 54787.57 88888.00 2015-04-16 01:34:41.125 106 12615.67 238.38 54787.57 88888.00 2015-04-16 01:34:41.250 106 12615.73 238.35 54787.60 88888.00 2015-04-16 01:34:41.375 106 12615.65 238.38 54787.55 88888.00 2015-04-16 01:34:41.500 106 12615.55 238.35 54787.53 88888.00 2015-04-16 01:34:41.625 106 12615.62 238.38 54787.55 88888.00 2015-04-16 01:34:41.750 106 12615.67 238.40 54787.53 88888.00 2015-04-16 01:34:41.875 106 12615.62 238.43 54787.50 88888.00 2015-04-16 01:34:42.000 106 12615.58 238.45 54787.50 88888.00 2015-04-16 01:34:42.125 106 12615.65 238.43 54787.53 88888.00 2015-04-16 01:34:42.250 106 12615.67 238.40 54787.50 88888.00 2015-04-16 01:34:42.375 106 12615.73 238.40 54787.47 88888.00 2015-04-16 01:34:42.500 106 12615.67 238.40 54787.47 88888.00 2015-04-16 01:34:42.625 106 12615.70 238.43 54787.53 88888.00 2015-04-16 01:34:42.750 106 12615.75 238.43 54787.50 88888.00 2015-04-16 01:34:42.875 106 12615.75 238.45 54787.47 88888.00 2015-04-16 01:34:43.000 106 12615.73 238.45 54787.40 88888.00 2015-04-16 01:34:43.125 106 12615.75 238.45 54787.43 88888.00 2015-04-16 01:34:43.250 106 12615.80 238.40 54787.43 88888.00 2015-04-16 01:34:43.375 106 12615.77 238.43 54787.40 88888.00 2015-04-16 01:34:43.500 106 12615.77 238.45 54787.40 88888.00 2015-04-16 01:34:43.625 106 12615.80 238.45 54787.40 88888.00 2015-04-16 01:34:43.750 106 12615.83 238.45 54787.40 88888.00 2015-04-16 01:34:43.875 106 12615.85 238.47 54787.43 88888.00 2015-04-16 01:34:44.000 106 12615.85 238.45 54787.40 88888.00 2015-04-16 01:34:44.125 106 12615.88 238.45 54787.38 88888.00 2015-04-16 01:34:44.250 106 12615.83 238.47 54787.38 88888.00 2015-04-16 01:34:44.375 106 12615.88 238.45 54787.38 88888.00 2015-04-16 01:34:44.500 106 12615.88 238.47 54787.35 88888.00 2015-04-16 01:34:44.625 106 12615.85 238.47 54787.30 88888.00 2015-04-16 01:34:44.750 106 12615.88 238.45 54787.32 88888.00 2015-04-16 01:34:44.875 106 12615.95 238.47 54787.32 88888.00 2015-04-16 01:34:45.000 106 12615.95 238.47 54787.30 88888.00 2015-04-16 01:34:45.125 106 12615.90 238.43 54787.30 88888.00 2015-04-16 01:34:45.250 106 12615.92 238.40 54787.32 88888.00 2015-04-16 01:34:45.375 106 12615.95 238.43 54787.35 88888.00 2015-04-16 01:34:45.500 106 12615.95 238.45 54787.32 88888.00 2015-04-16 01:34:45.625 106 12615.98 238.47 54787.32 88888.00 2015-04-16 01:34:45.750 106 12616.05 238.50 54787.32 88888.00 2015-04-16 01:34:45.875 106 12616.00 238.50 54787.28 88888.00 2015-04-16 01:34:46.000 106 12616.00 238.47 54787.28 88888.00 2015-04-16 01:34:46.125 106 12616.02 238.50 54787.28 88888.00 2015-04-16 01:34:46.250 106 12616.00 238.47 54787.25 88888.00 2015-04-16 01:34:46.375 106 12616.00 238.47 54787.25 88888.00 2015-04-16 01:34:46.500 106 12616.08 238.45 54787.25 88888.00 2015-04-16 01:34:46.625 106 12616.10 238.50 54787.25 88888.00 2015-04-16 01:34:46.750 106 12616.10 238.50 54787.28 88888.00 2015-04-16 01:34:46.875 106 12616.12 238.45 54787.28 88888.00 2015-04-16 01:34:47.000 106 12616.10 238.47 54787.28 88888.00 2015-04-16 01:34:47.125 106 12616.08 238.47 54787.25 88888.00 2015-04-16 01:34:47.250 106 12616.08 238.45 54787.25 88888.00 2015-04-16 01:34:47.375 106 12616.12 238.45 54787.25 88888.00 2015-04-16 01:34:47.500 106 12616.15 238.43 54787.25 88888.00 2015-04-16 01:34:47.625 106 12616.10 238.45 54787.22 88888.00 2015-04-16 01:34:47.750 106 12616.10 238.45 54787.20 88888.00 2015-04-16 01:34:47.875 106 12616.12 238.45 54787.20 88888.00 2015-04-16 01:34:48.000 106 12616.17 238.47 54787.20 88888.00 2015-04-16 01:34:48.125 106 12616.20 238.47 54787.20 88888.00 2015-04-16 01:34:48.250 106 12616.12 238.45 54787.18 88888.00 2015-04-16 01:34:48.375 106 12616.15 238.45 54787.18 88888.00 2015-04-16 01:34:48.500 106 12616.15 238.45 54787.18 88888.00 2015-04-16 01:34:48.625 106 12616.15 238.47 54787.20 88888.00 2015-04-16 01:34:48.750 106 12616.15 238.47 54787.18 88888.00 2015-04-16 01:34:48.875 106 12616.25 238.47 54787.18 88888.00 2015-04-16 01:34:49.000 106 12616.23 238.47 54787.15 88888.00 2015-04-16 01:34:49.125 106 12616.10 238.47 54787.12 88888.00 2015-04-16 01:34:49.250 106 12616.05 238.47 54787.12 88888.00 2015-04-16 01:34:49.375 106 12616.17 238.45 54787.10 88888.00 2015-04-16 01:34:49.500 106 12616.20 238.45 54787.10 88888.00 2015-04-16 01:34:49.625 106 12616.15 238.45 54787.07 88888.00 2015-04-16 01:34:49.750 106 12616.12 238.45 54787.07 88888.00 2015-04-16 01:34:49.875 106 12616.12 238.43 54787.05 88888.00 2015-04-16 01:34:50.000 106 12616.15 238.45 54787.05 88888.00 2015-04-16 01:34:50.125 106 12616.17 238.45 54787.07 88888.00 2015-04-16 01:34:50.250 106 12616.17 238.45 54787.12 88888.00 2015-04-16 01:34:50.375 106 12616.25 238.45 54787.10 88888.00 2015-04-16 01:34:50.500 106 12616.27 238.45 54787.07 88888.00 2015-04-16 01:34:50.625 106 12616.25 238.45 54787.07 88888.00 2015-04-16 01:34:50.750 106 12616.20 238.45 54787.03 88888.00 2015-04-16 01:34:50.875 106 12616.15 238.43 54787.00 88888.00 2015-04-16 01:34:51.000 106 12616.15 238.43 54787.00 88888.00 2015-04-16 01:34:51.125 106 12616.15 238.43 54787.00 88888.00 2015-04-16 01:34:51.250 106 12616.17 238.45 54787.00 88888.00 2015-04-16 01:34:51.375 106 12616.27 238.47 54787.03 88888.00 2015-04-16 01:34:51.500 106 12616.25 238.43 54787.05 88888.00 2015-04-16 01:34:51.625 106 12616.20 238.43 54787.03 88888.00 2015-04-16 01:34:51.750 106 12616.20 238.40 54787.00 88888.00 2015-04-16 01:34:51.875 106 12616.20 238.43 54787.00 88888.00 2015-04-16 01:34:52.000 106 12616.25 238.43 54786.97 88888.00 2015-04-16 01:34:52.125 106 12616.20 238.43 54786.95 88888.00 2015-04-16 01:34:52.250 106 12616.17 238.40 54786.97 88888.00 2015-04-16 01:34:52.375 106 12616.23 238.40 54786.97 88888.00 2015-04-16 01:34:52.500 106 12616.25 238.43 54786.95 88888.00 2015-04-16 01:34:52.625 106 12616.23 238.43 54786.93 88888.00 2015-04-16 01:34:52.750 106 12616.20 238.45 54786.95 88888.00 2015-04-16 01:34:52.875 106 12616.23 238.43 54786.93 88888.00 2015-04-16 01:34:53.000 106 12616.25 238.43 54786.93 88888.00 2015-04-16 01:34:53.125 106 12616.27 238.43 54786.95 88888.00 2015-04-16 01:34:53.250 106 12616.25 238.40 54786.95 88888.00 2015-04-16 01:34:53.375 106 12616.23 238.40 54786.93 88888.00 2015-04-16 01:34:53.500 106 12616.25 238.40 54786.90 88888.00 2015-04-16 01:34:53.625 106 12616.30 238.40 54786.90 88888.00 2015-04-16 01:34:53.750 106 12616.38 238.40 54786.88 88888.00 2015-04-16 01:34:53.875 106 12616.25 238.40 54786.88 88888.00 2015-04-16 01:34:54.000 106 12616.17 238.38 54786.85 88888.00 2015-04-16 01:34:54.125 106 12616.17 238.40 54786.90 88888.00 2015-04-16 01:34:54.250 106 12616.20 238.40 54786.90 88888.00 2015-04-16 01:34:54.375 106 12616.23 238.38 54786.85 88888.00 2015-04-16 01:34:54.500 106 12616.17 238.40 54786.85 88888.00 2015-04-16 01:34:54.625 106 12616.17 238.38 54786.85 88888.00 2015-04-16 01:34:54.750 106 12616.20 238.38 54786.82 88888.00 2015-04-16 01:34:54.875 106 12616.25 238.40 54786.82 88888.00 2015-04-16 01:34:55.000 106 12616.20 238.38 54786.80 88888.00 2015-04-16 01:34:55.125 106 12616.17 238.38 54786.80 88888.00 2015-04-16 01:34:55.250 106 12616.23 238.38 54786.85 88888.00 2015-04-16 01:34:55.375 106 12616.25 238.38 54786.82 88888.00 2015-04-16 01:34:55.500 106 12616.25 238.40 54786.82 88888.00 2015-04-16 01:34:55.625 106 12616.23 238.38 54786.78 88888.00 2015-04-16 01:34:55.750 106 12616.15 238.38 54786.82 88888.00 2015-04-16 01:34:55.875 106 12616.23 238.43 54786.80 88888.00 2015-04-16 01:34:56.000 106 12616.23 238.43 54786.80 88888.00 2015-04-16 01:34:56.125 106 12616.25 238.40 54786.80 88888.00 2015-04-16 01:34:56.250 106 12616.23 238.38 54786.80 88888.00 2015-04-16 01:34:56.375 106 12616.23 238.38 54786.80 88888.00 2015-04-16 01:34:56.500 106 12616.20 238.38 54786.80 88888.00 2015-04-16 01:34:56.625 106 12616.25 238.38 54786.80 88888.00 2015-04-16 01:34:56.750 106 12616.23 238.38 54786.82 88888.00 2015-04-16 01:34:56.875 106 12616.25 238.38 54786.82 88888.00 2015-04-16 01:34:57.000 106 12616.25 238.32 54786.78 88888.00 2015-04-16 01:34:57.125 106 12616.25 238.35 54786.75 88888.00 2015-04-16 01:34:57.250 106 12616.25 238.32 54786.75 88888.00 2015-04-16 01:34:57.375 106 12616.23 238.32 54786.72 88888.00 2015-04-16 01:34:57.500 106 12616.17 238.35 54786.70 88888.00 2015-04-16 01:34:57.625 106 12616.20 238.35 54786.72 88888.00 2015-04-16 01:34:57.750 106 12616.20 238.35 54786.72 88888.00 2015-04-16 01:34:57.875 106 12616.23 238.35 54786.72 88888.00 2015-04-16 01:34:58.000 106 12616.27 238.32 54786.70 88888.00 2015-04-16 01:34:58.125 106 12616.23 238.32 54786.68 88888.00 2015-04-16 01:34:58.250 106 12616.17 238.30 54786.68 88888.00 2015-04-16 01:34:58.375 106 12616.23 238.35 54786.65 88888.00 2015-04-16 01:34:58.500 106 12616.23 238.32 54786.65 88888.00 2015-04-16 01:34:58.625 106 12616.25 238.32 54786.62 88888.00 2015-04-16 01:34:58.750 106 12616.30 238.32 54786.62 88888.00 2015-04-16 01:34:58.875 106 12616.23 238.32 54786.60 88888.00 2015-04-16 01:34:59.000 106 12616.20 238.32 54786.62 88888.00 2015-04-16 01:34:59.125 106 12616.27 238.35 54786.57 88888.00 2015-04-16 01:34:59.250 106 12616.33 238.32 54786.62 88888.00 2015-04-16 01:34:59.375 106 12616.33 238.35 54786.65 88888.00 2015-04-16 01:34:59.500 106 12616.38 238.35 54786.62 88888.00 2015-04-16 01:34:59.625 106 12616.33 238.35 54786.57 88888.00 2015-04-16 01:34:59.750 106 12616.20 238.35 54786.55 88888.00 2015-04-16 01:34:59.875 106 12616.20 238.38 54786.55 88888.00 2015-04-16 01:35:00.000 106 12616.25 238.38 54786.57 88888.00 2015-04-16 01:35:00.125 106 12616.35 238.40 54786.60 88888.00 2015-04-16 01:35:00.250 106 12616.35 238.43 54786.57 88888.00 2015-04-16 01:35:00.375 106 12616.33 238.40 54786.60 88888.00 2015-04-16 01:35:00.500 106 12616.27 238.40 54786.57 88888.00 2015-04-16 01:35:00.625 106 12616.27 238.40 54786.55 88888.00 2015-04-16 01:35:00.750 106 12616.25 238.43 54786.55 88888.00 2015-04-16 01:35:00.875 106 12616.23 238.43 54786.55 88888.00 2015-04-16 01:35:01.000 106 12616.23 238.43 54786.50 88888.00 2015-04-16 01:35:01.125 106 12616.25 238.40 54786.55 88888.00 2015-04-16 01:35:01.250 106 12616.23 238.40 54786.53 88888.00 2015-04-16 01:35:01.375 106 12616.30 238.43 54786.55 88888.00 2015-04-16 01:35:01.500 106 12616.38 238.45 54786.53 88888.00 2015-04-16 01:35:01.625 106 12616.35 238.43 54786.45 88888.00 2015-04-16 01:35:01.750 106 12616.23 238.40 54786.50 88888.00 2015-04-16 01:35:01.875 106 12616.23 238.43 54786.45 88888.00 2015-04-16 01:35:02.000 106 12616.25 238.43 54786.47 88888.00 2015-04-16 01:35:02.125 106 12616.27 238.43 54786.47 88888.00 2015-04-16 01:35:02.250 106 12616.20 238.43 54786.50 88888.00 2015-04-16 01:35:02.375 106 12616.20 238.45 54786.47 88888.00 2015-04-16 01:35:02.500 106 12616.23 238.45 54786.43 88888.00 2015-04-16 01:35:02.625 106 12616.20 238.45 54786.45 88888.00 2015-04-16 01:35:02.750 106 12616.23 238.45 54786.47 88888.00 2015-04-16 01:35:02.875 106 12616.20 238.45 54786.47 88888.00 2015-04-16 01:35:03.000 106 12616.23 238.45 54786.47 88888.00 2015-04-16 01:35:03.125 106 12616.25 238.45 54786.45 88888.00 2015-04-16 01:35:03.250 106 12616.17 238.45 54786.45 88888.00 2015-04-16 01:35:03.375 106 12616.23 238.50 54786.45 88888.00 2015-04-16 01:35:03.500 106 12616.20 238.47 54786.43 88888.00 2015-04-16 01:35:03.625 106 12616.23 238.47 54786.45 88888.00 2015-04-16 01:35:03.750 106 12616.25 238.53 54786.45 88888.00 2015-04-16 01:35:03.875 106 12616.25 238.50 54786.40 88888.00 2015-04-16 01:35:04.000 106 12616.25 238.50 54786.40 88888.00 2015-04-16 01:35:04.125 106 12616.25 238.55 54786.40 88888.00 2015-04-16 01:35:04.250 106 12616.20 238.53 54786.40 88888.00 2015-04-16 01:35:04.375 106 12616.25 238.53 54786.40 88888.00 2015-04-16 01:35:04.500 106 12616.23 238.53 54786.38 88888.00 2015-04-16 01:35:04.625 106 12616.20 238.53 54786.40 88888.00 2015-04-16 01:35:04.750 106 12616.17 238.53 54786.40 88888.00 2015-04-16 01:35:04.875 106 12616.17 238.55 54786.38 88888.00 2015-04-16 01:35:05.000 106 12616.17 238.55 54786.38 88888.00 2015-04-16 01:35:05.125 106 12616.25 238.53 54786.38 88888.00 2015-04-16 01:35:05.250 106 12616.23 238.57 54786.40 88888.00 2015-04-16 01:35:05.375 106 12616.23 238.60 54786.40 88888.00 2015-04-16 01:35:05.500 106 12616.20 238.60 54786.40 88888.00 2015-04-16 01:35:05.625 106 12616.25 238.60 54786.43 88888.00 2015-04-16 01:35:05.750 106 12616.33 238.62 54786.43 88888.00 2015-04-16 01:35:05.875 106 12616.27 238.62 54786.40 88888.00 2015-04-16 01:35:06.000 106 12616.23 238.62 54786.38 88888.00 2015-04-16 01:35:06.125 106 12616.20 238.65 54786.40 88888.00 2015-04-16 01:35:06.250 106 12616.25 238.65 54786.40 88888.00 2015-04-16 01:35:06.375 106 12616.23 238.65 54786.40 88888.00 2015-04-16 01:35:06.500 106 12616.12 238.62 54786.38 88888.00 2015-04-16 01:35:06.625 106 12616.15 238.68 54786.38 88888.00 2015-04-16 01:35:06.750 106 12616.23 238.75 54786.38 88888.00 2015-04-16 01:35:06.875 106 12616.17 238.70 54786.35 88888.00 2015-04-16 01:35:07.000 106 12616.08 238.70 54786.35 88888.00 2015-04-16 01:35:07.125 106 12616.08 238.72 54786.32 88888.00 2015-04-16 01:35:07.250 106 12616.15 238.68 54786.30 88888.00 2015-04-16 01:35:07.375 106 12616.23 238.72 54786.30 88888.00 2015-04-16 01:35:07.500 106 12616.25 238.72 54786.30 88888.00 2015-04-16 01:35:07.625 106 12616.20 238.78 54786.30 88888.00 2015-04-16 01:35:07.750 106 12616.10 238.78 54786.30 88888.00 2015-04-16 01:35:07.875 106 12616.10 238.75 54786.30 88888.00 2015-04-16 01:35:08.000 106 12616.15 238.78 54786.30 88888.00 2015-04-16 01:35:08.125 106 12616.15 238.78 54786.30 88888.00 2015-04-16 01:35:08.250 106 12616.15 238.78 54786.28 88888.00 2015-04-16 01:35:08.375 106 12616.23 238.80 54786.30 88888.00 2015-04-16 01:35:08.500 106 12616.23 238.80 54786.32 88888.00 2015-04-16 01:35:08.625 106 12616.15 238.80 54786.30 88888.00 2015-04-16 01:35:08.750 106 12616.08 238.85 54786.32 88888.00 2015-04-16 01:35:08.875 106 12616.02 238.85 54786.30 88888.00 2015-04-16 01:35:09.000 106 12616.02 238.82 54786.30 88888.00 2015-04-16 01:35:09.125 106 12616.02 238.88 54786.28 88888.00 2015-04-16 01:35:09.250 106 12616.08 238.85 54786.28 88888.00 2015-04-16 01:35:09.375 106 12616.10 238.85 54786.25 88888.00 2015-04-16 01:35:09.500 106 12616.02 238.85 54786.25 88888.00 2015-04-16 01:35:09.625 106 12616.00 238.88 54786.22 88888.00 2015-04-16 01:35:09.750 106 12616.02 238.90 54786.22 88888.00 2015-04-16 01:35:09.875 106 12616.08 238.95 54786.20 88888.00 2015-04-16 01:35:10.000 106 12616.10 238.95 54786.20 88888.00 2015-04-16 01:35:10.125 106 12616.12 239.00 54786.18 88888.00 2015-04-16 01:35:10.250 106 12616.12 239.00 54786.18 88888.00 2015-04-16 01:35:10.375 106 12616.15 239.03 54786.18 88888.00 2015-04-16 01:35:10.500 106 12616.17 238.97 54786.22 88888.00 2015-04-16 01:35:10.625 106 12616.10 239.00 54786.25 88888.00 2015-04-16 01:35:10.750 106 12616.00 239.05 54786.20 88888.00 2015-04-16 01:35:10.875 106 12616.00 239.05 54786.20 88888.00 2015-04-16 01:35:11.000 106 12616.02 239.07 54786.18 88888.00 2015-04-16 01:35:11.125 106 12616.05 239.07 54786.20 88888.00 2015-04-16 01:35:11.250 106 12616.05 239.05 54786.18 88888.00 2015-04-16 01:35:11.375 106 12616.08 239.05 54786.18 88888.00 2015-04-16 01:35:11.500 106 12616.05 239.10 54786.10 88888.00 2015-04-16 01:35:11.625 106 12615.95 239.12 54786.12 88888.00 2015-04-16 01:35:11.750 106 12615.95 239.10 54786.15 88888.00 2015-04-16 01:35:11.875 106 12615.98 239.10 54786.12 88888.00 2015-04-16 01:35:12.000 106 12616.02 239.12 54786.10 88888.00 2015-04-16 01:35:12.125 106 12616.00 239.15 54786.12 88888.00 2015-04-16 01:35:12.250 106 12615.98 239.12 54786.18 88888.00 2015-04-16 01:35:12.375 106 12616.00 239.18 54786.15 88888.00 2015-04-16 01:35:12.500 106 12615.98 239.18 54786.18 88888.00 2015-04-16 01:35:12.625 106 12615.98 239.15 54786.18 88888.00 2015-04-16 01:35:12.750 106 12616.05 239.18 54786.15 88888.00 2015-04-16 01:35:12.875 106 12616.05 239.20 54786.15 88888.00 2015-04-16 01:35:13.000 106 12616.02 239.18 54786.12 88888.00 2015-04-16 01:35:13.125 106 12616.00 239.20 54786.12 88888.00 2015-04-16 01:35:13.250 106 12616.00 239.18 54786.10 88888.00 2015-04-16 01:35:13.375 106 12616.00 239.18 54786.07 88888.00 2015-04-16 01:35:13.500 106 12616.02 239.15 54786.05 88888.00 2015-04-16 01:35:13.625 106 12616.08 239.20 54786.07 88888.00 2015-04-16 01:35:13.750 106 12616.05 239.22 54786.07 88888.00 2015-04-16 01:35:13.875 106 12616.00 239.22 54786.07 88888.00 2015-04-16 01:35:14.000 106 12616.05 239.18 54786.03 88888.00 2015-04-16 01:35:14.125 106 12616.15 239.20 54786.05 88888.00 2015-04-16 01:35:14.250 106 12616.10 239.22 54786.07 88888.00 2015-04-16 01:35:14.375 106 12616.15 239.25 54786.05 88888.00 2015-04-16 01:35:14.500 106 12616.05 239.28 54786.05 88888.00 2015-04-16 01:35:14.625 106 12616.00 239.25 54786.05 88888.00 2015-04-16 01:35:14.750 106 12616.00 239.25 54786.05 88888.00 2015-04-16 01:35:14.875 106 12616.02 239.28 54786.05 88888.00 2015-04-16 01:35:15.000 106 12616.00 239.28 54786.05 88888.00 2015-04-16 01:35:15.125 106 12616.00 239.28 54786.00 88888.00 2015-04-16 01:35:15.250 106 12616.00 239.28 54786.00 88888.00 2015-04-16 01:35:15.375 106 12616.02 239.28 54786.00 88888.00 2015-04-16 01:35:15.500 106 12616.02 239.32 54786.00 88888.00 2015-04-16 01:35:15.625 106 12616.02 239.30 54785.97 88888.00 2015-04-16 01:35:15.750 106 12616.00 239.28 54786.00 88888.00 2015-04-16 01:35:15.875 106 12616.05 239.28 54785.97 88888.00 2015-04-16 01:35:16.000 106 12616.02 239.30 54785.93 88888.00 2015-04-16 01:35:16.125 106 12615.95 239.30 54785.95 88888.00 2015-04-16 01:35:16.250 106 12615.92 239.30 54785.97 88888.00 2015-04-16 01:35:16.375 106 12615.95 239.32 54785.95 88888.00 2015-04-16 01:35:16.500 106 12615.88 239.30 54785.97 88888.00 2015-04-16 01:35:16.625 106 12615.92 239.32 54785.97 88888.00 2015-04-16 01:35:16.750 106 12615.95 239.32 54785.97 88888.00 2015-04-16 01:35:16.875 106 12616.00 239.35 54785.97 88888.00 2015-04-16 01:35:17.000 106 12616.02 239.35 54785.93 88888.00 2015-04-16 01:35:17.125 106 12616.05 239.38 54785.95 88888.00 2015-04-16 01:35:17.250 106 12616.02 239.35 54785.95 88888.00 2015-04-16 01:35:17.375 106 12616.05 239.38 54785.95 88888.00 2015-04-16 01:35:17.500 106 12616.05 239.38 54785.95 88888.00 2015-04-16 01:35:17.625 106 12616.02 239.35 54785.93 88888.00 2015-04-16 01:35:17.750 106 12615.98 239.38 54785.93 88888.00 2015-04-16 01:35:17.875 106 12615.98 239.40 54785.93 88888.00 2015-04-16 01:35:18.000 106 12615.98 239.43 54785.90 88888.00 2015-04-16 01:35:18.125 106 12615.98 239.43 54785.90 88888.00 2015-04-16 01:35:18.250 106 12615.98 239.43 54785.93 88888.00 2015-04-16 01:35:18.375 106 12616.05 239.43 54785.90 88888.00 2015-04-16 01:35:18.500 106 12616.05 239.43 54785.90 88888.00 2015-04-16 01:35:18.625 106 12616.05 239.40 54785.93 88888.00 2015-04-16 01:35:18.750 106 12616.08 239.47 54785.90 88888.00 2015-04-16 01:35:18.875 106 12616.00 239.45 54785.93 88888.00 2015-04-16 01:35:19.000 106 12616.00 239.43 54785.90 88888.00 2015-04-16 01:35:19.125 106 12616.05 239.40 54785.85 88888.00 2015-04-16 01:35:19.250 106 12616.02 239.45 54785.82 88888.00 2015-04-16 01:35:19.375 106 12616.05 239.45 54785.88 88888.00 2015-04-16 01:35:19.500 106 12616.08 239.47 54785.90 88888.00 2015-04-16 01:35:19.625 106 12616.02 239.47 54785.85 88888.00 2015-04-16 01:35:19.750 106 12615.98 239.47 54785.85 88888.00 2015-04-16 01:35:19.875 106 12616.00 239.50 54785.85 88888.00 2015-04-16 01:35:20.000 106 12616.02 239.47 54785.82 88888.00 2015-04-16 01:35:20.125 106 12616.02 239.50 54785.82 88888.00 2015-04-16 01:35:20.250 106 12615.98 239.50 54785.82 88888.00 2015-04-16 01:35:20.375 106 12615.95 239.50 54785.85 88888.00 2015-04-16 01:35:20.500 106 12615.90 239.50 54785.82 88888.00 2015-04-16 01:35:20.625 106 12615.95 239.50 54785.80 88888.00 2015-04-16 01:35:20.750 106 12616.00 239.53 54785.82 88888.00 2015-04-16 01:35:20.875 106 12616.00 239.50 54785.82 88888.00 2015-04-16 01:35:21.000 106 12615.98 239.47 54785.80 88888.00 2015-04-16 01:35:21.125 106 12616.02 239.53 54785.82 88888.00 2015-04-16 01:35:21.250 106 12615.98 239.53 54785.80 88888.00 2015-04-16 01:35:21.375 106 12616.00 239.53 54785.80 88888.00 2015-04-16 01:35:21.500 106 12616.00 239.55 54785.78 88888.00 2015-04-16 01:35:21.625 106 12616.00 239.57 54785.78 88888.00 2015-04-16 01:35:21.750 106 12615.95 239.57 54785.78 88888.00 2015-04-16 01:35:21.875 106 12616.00 239.55 54785.78 88888.00 2015-04-16 01:35:22.000 106 12616.02 239.55 54785.75 88888.00 2015-04-16 01:35:22.125 106 12616.02 239.57 54785.75 88888.00 2015-04-16 01:35:22.250 106 12616.00 239.53 54785.75 88888.00 2015-04-16 01:35:22.375 106 12615.98 239.53 54785.72 88888.00 2015-04-16 01:35:22.500 106 12616.00 239.53 54785.72 88888.00 2015-04-16 01:35:22.625 106 12616.02 239.57 54785.72 88888.00 2015-04-16 01:35:22.750 106 12616.08 239.57 54785.72 88888.00 2015-04-16 01:35:22.875 106 12616.10 239.62 54785.75 88888.00 2015-04-16 01:35:23.000 106 12616.08 239.60 54785.75 88888.00 2015-04-16 01:35:23.125 106 12616.05 239.60 54785.72 88888.00 2015-04-16 01:35:23.250 106 12616.02 239.60 54785.78 88888.00 2015-04-16 01:35:23.375 106 12616.00 239.60 54785.75 88888.00 2015-04-16 01:35:23.500 106 12615.95 239.62 54785.72 88888.00 2015-04-16 01:35:23.625 106 12615.98 239.65 54785.72 88888.00 2015-04-16 01:35:23.750 106 12615.98 239.68 54785.72 88888.00 2015-04-16 01:35:23.875 106 12615.98 239.70 54785.68 88888.00 2015-04-16 01:35:24.000 106 12615.88 239.68 54785.68 88888.00 2015-04-16 01:35:24.125 106 12615.83 239.70 54785.68 88888.00 2015-04-16 01:35:24.250 106 12615.85 239.68 54785.70 88888.00 2015-04-16 01:35:24.375 106 12615.85 239.68 54785.68 88888.00 2015-04-16 01:35:24.500 106 12615.80 239.68 54785.68 88888.00 2015-04-16 01:35:24.625 106 12615.77 239.68 54785.68 88888.00 2015-04-16 01:35:24.750 106 12615.80 239.70 54785.68 88888.00 2015-04-16 01:35:24.875 106 12615.85 239.70 54785.70 88888.00 2015-04-16 01:35:25.000 106 12615.85 239.70 54785.70 88888.00 2015-04-16 01:35:25.125 106 12615.85 239.75 54785.70 88888.00 2015-04-16 01:35:25.250 106 12615.83 239.75 54785.65 88888.00 2015-04-16 01:35:25.375 106 12615.90 239.78 54785.65 88888.00 2015-04-16 01:35:25.500 106 12615.85 239.75 54785.65 88888.00 2015-04-16 01:35:25.625 106 12615.80 239.72 54785.65 88888.00 2015-04-16 01:35:25.750 106 12615.80 239.75 54785.65 88888.00 2015-04-16 01:35:25.875 106 12615.75 239.75 54785.65 88888.00 2015-04-16 01:35:26.000 106 12615.77 239.78 54785.62 88888.00 2015-04-16 01:35:26.125 106 12615.75 239.78 54785.65 88888.00 2015-04-16 01:35:26.250 106 12615.67 239.78 54785.68 88888.00 2015-04-16 01:35:26.375 106 12615.70 239.82 54785.65 88888.00 2015-04-16 01:35:26.500 106 12615.70 239.82 54785.62 88888.00 2015-04-16 01:35:26.625 106 12615.62 239.80 54785.62 88888.00 2015-04-16 01:35:26.750 106 12615.65 239.82 54785.65 88888.00 2015-04-16 01:35:26.875 106 12615.67 239.82 54785.65 88888.00 2015-04-16 01:35:27.000 106 12615.67 239.82 54785.65 88888.00 2015-04-16 01:35:27.125 106 12615.67 239.82 54785.65 88888.00 2015-04-16 01:35:27.250 106 12615.62 239.82 54785.62 88888.00 2015-04-16 01:35:27.375 106 12615.58 239.85 54785.62 88888.00 2015-04-16 01:35:27.500 106 12615.50 239.88 54785.62 88888.00 2015-04-16 01:35:27.625 106 12615.48 239.85 54785.68 88888.00 2015-04-16 01:35:27.750 106 12615.48 239.88 54785.65 88888.00 2015-04-16 01:35:27.875 106 12615.45 239.88 54785.65 88888.00 2015-04-16 01:35:28.000 106 12615.48 239.90 54785.65 88888.00 2015-04-16 01:35:28.125 106 12615.45 239.93 54785.62 88888.00 2015-04-16 01:35:28.250 106 12615.38 239.90 54785.62 88888.00 2015-04-16 01:35:28.375 106 12615.42 239.93 54785.62 88888.00 2015-04-16 01:35:28.500 106 12615.45 239.95 54785.62 88888.00 2015-04-16 01:35:28.625 106 12615.40 239.97 54785.62 88888.00 2015-04-16 01:35:28.750 106 12615.40 239.97 54785.60 88888.00 2015-04-16 01:35:28.875 106 12615.33 240.00 54785.60 88888.00 2015-04-16 01:35:29.000 106 12615.40 240.00 54785.60 88888.00 2015-04-16 01:35:29.125 106 12615.50 240.03 54785.65 88888.00 2015-04-16 01:35:29.250 106 12615.42 240.05 54785.65 88888.00 2015-04-16 01:35:29.375 106 12615.35 240.05 54785.62 88888.00 2015-04-16 01:35:29.500 106 12615.35 240.10 54785.60 88888.00 2015-04-16 01:35:29.625 106 12615.25 240.10 54785.60 88888.00 2015-04-16 01:35:29.750 106 12615.15 240.07 54785.60 88888.00 2015-04-16 01:35:29.875 106 12615.20 240.10 54785.62 88888.00 2015-04-16 01:35:30.000 106 12615.17 240.15 54785.62 88888.00 2015-04-16 01:35:30.125 106 12615.15 240.18 54785.65 88888.00 2015-04-16 01:35:30.250 106 12615.15 240.20 54785.65 88888.00 2015-04-16 01:35:30.375 106 12615.17 240.20 54785.65 88888.00 2015-04-16 01:35:30.500 106 12615.17 240.18 54785.62 88888.00 2015-04-16 01:35:30.625 106 12615.17 240.18 54785.60 88888.00 2015-04-16 01:35:30.750 106 12615.17 240.22 54785.60 88888.00 2015-04-16 01:35:30.875 106 12615.12 240.25 54785.62 88888.00 2015-04-16 01:35:31.000 106 12615.10 240.28 54785.60 88888.00 2015-04-16 01:35:31.125 106 12615.10 240.28 54785.60 88888.00 2015-04-16 01:35:31.250 106 12615.02 240.30 54785.60 88888.00 2015-04-16 01:35:31.375 106 12615.02 240.32 54785.60 88888.00 2015-04-16 01:35:31.500 106 12615.10 240.35 54785.57 88888.00 2015-04-16 01:35:31.625 106 12615.08 240.38 54785.62 88888.00 2015-04-16 01:35:31.750 106 12614.98 240.43 54785.60 88888.00 2015-04-16 01:35:31.875 106 12614.90 240.45 54785.57 88888.00 2015-04-16 01:35:32.000 106 12614.88 240.45 54785.57 88888.00 2015-04-16 01:35:32.125 106 12614.88 240.47 54785.57 88888.00 2015-04-16 01:35:32.250 106 12614.85 240.45 54785.60 88888.00 2015-04-16 01:35:32.375 106 12614.92 240.50 54785.60 88888.00 2015-04-16 01:35:32.500 106 12614.88 240.55 54785.60 88888.00 2015-04-16 01:35:32.625 106 12614.83 240.57 54785.60 88888.00 2015-04-16 01:35:32.750 106 12614.77 240.55 54785.60 88888.00 2015-04-16 01:35:32.875 106 12614.70 240.57 54785.60 88888.00 2015-04-16 01:35:33.000 106 12614.70 240.60 54785.57 88888.00 2015-04-16 01:35:33.125 106 12614.62 240.65 54785.60 88888.00 2015-04-16 01:35:33.250 106 12614.62 240.65 54785.60 88888.00 2015-04-16 01:35:33.375 106 12614.67 240.68 54785.60 88888.00 2015-04-16 01:35:33.500 106 12614.65 240.70 54785.60 88888.00 2015-04-16 01:35:33.625 106 12614.55 240.72 54785.60 88888.00 2015-04-16 01:35:33.750 106 12614.48 240.72 54785.62 88888.00 2015-04-16 01:35:33.875 106 12614.45 240.72 54785.62 88888.00 2015-04-16 01:35:34.000 106 12614.45 240.75 54785.62 88888.00 2015-04-16 01:35:34.125 106 12614.48 240.82 54785.62 88888.00 2015-04-16 01:35:34.250 106 12614.48 240.82 54785.60 88888.00 2015-04-16 01:35:34.375 106 12614.45 240.82 54785.62 88888.00 2015-04-16 01:35:34.500 106 12614.42 240.82 54785.62 88888.00 2015-04-16 01:35:34.625 106 12614.38 240.82 54785.60 88888.00 2015-04-16 01:35:34.750 106 12614.33 240.88 54785.62 88888.00 2015-04-16 01:35:34.875 106 12614.33 240.88 54785.62 88888.00 2015-04-16 01:35:35.000 106 12614.35 240.90 54785.62 88888.00 2015-04-16 01:35:35.125 106 12614.33 240.88 54785.62 88888.00 2015-04-16 01:35:35.250 106 12614.25 240.97 54785.62 88888.00 2015-04-16 01:35:35.375 106 12614.27 241.00 54785.60 88888.00 2015-04-16 01:35:35.500 106 12614.33 241.00 54785.62 88888.00 2015-04-16 01:35:35.625 106 12614.33 241.00 54785.65 88888.00 2015-04-16 01:35:35.750 106 12614.27 241.05 54785.65 88888.00 2015-04-16 01:35:35.875 106 12614.23 241.07 54785.62 88888.00 2015-04-16 01:35:36.000 106 12614.15 241.07 54785.62 88888.00 2015-04-16 01:35:36.125 106 12614.08 241.10 54785.60 88888.00 2015-04-16 01:35:36.250 106 12614.05 241.12 54785.62 88888.00 2015-04-16 01:35:36.375 106 12614.12 241.18 54785.62 88888.00 2015-04-16 01:35:36.500 106 12614.05 241.20 54785.60 88888.00 2015-04-16 01:35:36.625 106 12614.02 241.20 54785.62 88888.00 2015-04-16 01:35:36.750 106 12614.02 241.25 54785.62 88888.00 2015-04-16 01:35:36.875 106 12614.02 241.28 54785.62 88888.00 2015-04-16 01:35:37.000 106 12613.98 241.28 54785.62 88888.00 2015-04-16 01:35:37.125 106 12613.95 241.28 54785.65 88888.00 2015-04-16 01:35:37.250 106 12613.95 241.30 54785.65 88888.00 2015-04-16 01:35:37.375 106 12613.92 241.32 54785.65 88888.00 2015-04-16 01:35:37.500 106 12613.88 241.35 54785.62 88888.00 2015-04-16 01:35:37.625 106 12613.80 241.38 54785.62 88888.00 2015-04-16 01:35:37.750 106 12613.73 241.40 54785.62 88888.00 2015-04-16 01:35:37.875 106 12613.73 241.45 54785.62 88888.00 2015-04-16 01:35:38.000 106 12613.73 241.45 54785.62 88888.00 2015-04-16 01:35:38.125 106 12613.67 241.45 54785.62 88888.00 2015-04-16 01:35:38.250 106 12613.62 241.47 54785.62 88888.00 2015-04-16 01:35:38.375 106 12613.65 241.50 54785.62 88888.00 2015-04-16 01:35:38.500 106 12613.58 241.55 54785.60 88888.00 2015-04-16 01:35:38.625 106 12613.58 241.60 54785.60 88888.00 2015-04-16 01:35:38.750 106 12613.60 241.62 54785.62 88888.00 2015-04-16 01:35:38.875 106 12613.60 241.60 54785.60 88888.00 2015-04-16 01:35:39.000 106 12613.58 241.60 54785.60 88888.00 2015-04-16 01:35:39.125 106 12613.58 241.62 54785.60 88888.00 2015-04-16 01:35:39.250 106 12613.52 241.65 54785.60 88888.00 2015-04-16 01:35:39.375 106 12613.50 241.68 54785.57 88888.00 2015-04-16 01:35:39.500 106 12613.45 241.70 54785.60 88888.00 2015-04-16 01:35:39.625 106 12613.42 241.75 54785.60 88888.00 2015-04-16 01:35:39.750 106 12613.42 241.75 54785.60 88888.00 2015-04-16 01:35:39.875 106 12613.42 241.75 54785.55 88888.00 2015-04-16 01:35:40.000 106 12613.38 241.75 54785.57 88888.00 2015-04-16 01:35:40.125 106 12613.38 241.80 54785.60 88888.00 2015-04-16 01:35:40.250 106 12613.27 241.78 54785.57 88888.00 2015-04-16 01:35:40.375 106 12613.27 241.80 54785.57 88888.00 2015-04-16 01:35:40.500 106 12613.25 241.85 54785.55 88888.00 2015-04-16 01:35:40.625 106 12613.20 241.85 54785.57 88888.00 2015-04-16 01:35:40.750 106 12613.15 241.88 54785.60 88888.00 2015-04-16 01:35:40.875 106 12613.17 241.90 54785.57 88888.00 2015-04-16 01:35:41.000 106 12613.23 241.90 54785.55 88888.00 2015-04-16 01:35:41.125 106 12613.25 241.88 54785.55 88888.00 2015-04-16 01:35:41.250 106 12613.25 241.90 54785.53 88888.00 2015-04-16 01:35:41.375 106 12613.25 241.90 54785.50 88888.00 2015-04-16 01:35:41.500 106 12613.15 241.93 54785.50 88888.00 2015-04-16 01:35:41.625 106 12613.12 241.95 54785.55 88888.00 2015-04-16 01:35:41.750 106 12613.10 241.97 54785.55 88888.00 2015-04-16 01:35:41.875 106 12613.00 242.05 54785.55 88888.00 2015-04-16 01:35:42.000 106 12613.02 242.00 54785.50 88888.00 2015-04-16 01:35:42.125 106 12613.05 242.00 54785.47 88888.00 2015-04-16 01:35:42.250 106 12612.98 242.03 54785.47 88888.00 2015-04-16 01:35:42.375 106 12612.98 242.07 54785.50 88888.00 2015-04-16 01:35:42.500 106 12612.90 242.10 54785.47 88888.00 2015-04-16 01:35:42.625 106 12612.95 242.07 54785.47 88888.00 2015-04-16 01:35:42.750 106 12612.98 242.10 54785.45 88888.00 2015-04-16 01:35:42.875 106 12612.95 242.07 54785.45 88888.00 2015-04-16 01:35:43.000 106 12612.95 242.07 54785.45 88888.00 2015-04-16 01:35:43.125 106 12612.88 242.12 54785.47 88888.00 2015-04-16 01:35:43.250 106 12612.75 242.15 54785.47 88888.00 2015-04-16 01:35:43.375 106 12612.77 242.18 54785.45 88888.00 2015-04-16 01:35:43.500 106 12612.80 242.20 54785.45 88888.00 2015-04-16 01:35:43.625 106 12612.80 242.20 54785.43 88888.00 2015-04-16 01:35:43.750 106 12612.80 242.22 54785.45 88888.00 2015-04-16 01:35:43.875 106 12612.77 242.22 54785.43 88888.00 2015-04-16 01:35:44.000 106 12612.70 242.20 54785.38 88888.00 2015-04-16 01:35:44.125 106 12612.67 242.22 54785.38 88888.00 2015-04-16 01:35:44.250 106 12612.75 242.22 54785.40 88888.00 2015-04-16 01:35:44.375 106 12612.75 242.22 54785.40 88888.00 2015-04-16 01:35:44.500 106 12612.75 242.28 54785.40 88888.00 2015-04-16 01:35:44.625 106 12612.67 242.28 54785.38 88888.00 2015-04-16 01:35:44.750 106 12612.65 242.28 54785.40 88888.00 2015-04-16 01:35:44.875 106 12612.62 242.25 54785.38 88888.00 2015-04-16 01:35:45.000 106 12612.65 242.28 54785.38 88888.00 2015-04-16 01:35:45.125 106 12612.58 242.30 54785.43 88888.00 2015-04-16 01:35:45.250 106 12612.42 242.35 54785.43 88888.00 2015-04-16 01:35:45.375 106 12612.55 242.35 54785.40 88888.00 2015-04-16 01:35:45.500 106 12612.60 242.38 54785.38 88888.00 2015-04-16 01:35:45.625 106 12612.55 242.38 54785.32 88888.00 2015-04-16 01:35:45.750 106 12612.52 242.40 54785.35 88888.00 2015-04-16 01:35:45.875 106 12612.50 242.40 54785.32 88888.00 2015-04-16 01:35:46.000 106 12612.42 242.40 54785.32 88888.00 2015-04-16 01:35:46.125 106 12612.33 242.40 54785.32 88888.00 2015-04-16 01:35:46.250 106 12612.25 242.40 54785.30 88888.00 2015-04-16 01:35:46.375 106 12612.25 242.43 54785.28 88888.00 2015-04-16 01:35:46.500 106 12612.27 242.45 54785.25 88888.00 2015-04-16 01:35:46.625 106 12612.30 242.45 54785.28 88888.00 2015-04-16 01:35:46.750 106 12612.25 242.47 54785.30 88888.00 2015-04-16 01:35:46.875 106 12612.25 242.47 54785.28 88888.00 2015-04-16 01:35:47.000 106 12612.23 242.50 54785.25 88888.00 2015-04-16 01:35:47.125 106 12612.17 242.50 54785.22 88888.00 2015-04-16 01:35:47.250 106 12612.17 242.47 54785.25 88888.00 2015-04-16 01:35:47.375 106 12612.17 242.50 54785.22 88888.00 2015-04-16 01:35:47.500 106 12612.17 242.53 54785.20 88888.00 2015-04-16 01:35:47.625 106 12612.15 242.53 54785.18 88888.00 2015-04-16 01:35:47.750 106 12612.12 242.53 54785.18 88888.00 2015-04-16 01:35:47.875 106 12612.10 242.55 54785.15 88888.00 2015-04-16 01:35:48.000 106 12612.12 242.55 54785.18 88888.00 2015-04-16 01:35:48.125 106 12612.20 242.57 54785.18 88888.00 2015-04-16 01:35:48.250 106 12612.17 242.53 54785.15 88888.00 2015-04-16 01:35:48.375 106 12612.17 242.57 54785.12 88888.00 2015-04-16 01:35:48.500 106 12612.15 242.55 54785.15 88888.00 2015-04-16 01:35:48.625 106 12612.12 242.57 54785.15 88888.00 2015-04-16 01:35:48.750 106 12612.10 242.60 54785.12 88888.00 2015-04-16 01:35:48.875 106 12612.10 242.57 54785.07 88888.00 2015-04-16 01:35:49.000 106 12612.12 242.60 54785.07 88888.00 2015-04-16 01:35:49.125 106 12612.12 242.60 54785.10 88888.00 2015-04-16 01:35:49.250 106 12612.08 242.60 54785.12 88888.00 2015-04-16 01:35:49.375 106 12612.08 242.62 54785.10 88888.00 2015-04-16 01:35:49.500 106 12612.00 242.68 54785.07 88888.00 2015-04-16 01:35:49.625 106 12611.95 242.65 54785.07 88888.00 2015-04-16 01:35:49.750 106 12611.98 242.65 54785.07 88888.00 2015-04-16 01:35:49.875 106 12611.98 242.65 54785.05 88888.00 2015-04-16 01:35:50.000 106 12612.00 242.68 54785.05 88888.00 2015-04-16 01:35:50.125 106 12612.02 242.75 54785.05 88888.00 2015-04-16 01:35:50.250 106 12611.98 242.68 54785.05 88888.00 2015-04-16 01:35:50.375 106 12612.00 242.68 54785.03 88888.00 2015-04-16 01:35:50.500 106 12611.98 242.65 54785.00 88888.00 2015-04-16 01:35:50.625 106 12611.98 242.65 54785.00 88888.00 2015-04-16 01:35:50.750 106 12611.95 242.65 54785.00 88888.00 2015-04-16 01:35:50.875 106 12611.98 242.70 54785.00 88888.00 2015-04-16 01:35:51.000 106 12611.95 242.72 54784.95 88888.00 2015-04-16 01:35:51.125 106 12611.88 242.72 54784.97 88888.00 2015-04-16 01:35:51.250 106 12611.83 242.72 54784.95 88888.00 2015-04-16 01:35:51.375 106 12611.88 242.72 54784.93 88888.00 2015-04-16 01:35:51.500 106 12611.92 242.72 54784.93 88888.00 2015-04-16 01:35:51.625 106 12611.92 242.72 54784.93 88888.00 2015-04-16 01:35:51.750 106 12611.90 242.75 54784.90 88888.00 2015-04-16 01:35:51.875 106 12611.88 242.75 54784.95 88888.00 2015-04-16 01:35:52.000 106 12611.88 242.72 54784.88 88888.00 2015-04-16 01:35:52.125 106 12611.83 242.72 54784.88 88888.00 2015-04-16 01:35:52.250 106 12611.77 242.72 54784.90 88888.00 2015-04-16 01:35:52.375 106 12611.80 242.72 54784.88 88888.00 2015-04-16 01:35:52.500 106 12611.80 242.75 54784.88 88888.00 2015-04-16 01:35:52.625 106 12611.77 242.78 54784.85 88888.00 2015-04-16 01:35:52.750 106 12611.77 242.75 54784.85 88888.00 2015-04-16 01:35:52.875 106 12611.80 242.78 54784.82 88888.00 2015-04-16 01:35:53.000 106 12611.83 242.72 54784.80 88888.00 2015-04-16 01:35:53.125 106 12611.80 242.75 54784.80 88888.00 2015-04-16 01:35:53.250 106 12611.75 242.78 54784.82 88888.00 2015-04-16 01:35:53.375 106 12611.77 242.75 54784.80 88888.00 2015-04-16 01:35:53.500 106 12611.77 242.72 54784.80 88888.00 2015-04-16 01:35:53.625 106 12611.77 242.75 54784.80 88888.00 2015-04-16 01:35:53.750 106 12611.77 242.78 54784.80 88888.00 2015-04-16 01:35:53.875 106 12611.73 242.80 54784.78 88888.00 2015-04-16 01:35:54.000 106 12611.60 242.78 54784.75 88888.00 2015-04-16 01:35:54.125 106 12611.67 242.72 54784.75 88888.00 2015-04-16 01:35:54.250 106 12611.62 242.70 54784.75 88888.00 2015-04-16 01:35:54.375 106 12611.62 242.72 54784.72 88888.00 2015-04-16 01:35:54.500 106 12611.65 242.70 54784.72 88888.00 2015-04-16 01:35:54.625 106 12611.67 242.70 54784.72 88888.00 2015-04-16 01:35:54.750 106 12611.67 242.68 54784.70 88888.00 2015-04-16 01:35:54.875 106 12611.60 242.68 54784.70 88888.00 2015-04-16 01:35:55.000 106 12611.67 242.70 54784.68 88888.00 2015-04-16 01:35:55.125 106 12611.70 242.72 54784.68 88888.00 2015-04-16 01:35:55.250 106 12611.67 242.70 54784.68 88888.00 2015-04-16 01:35:55.375 106 12611.67 242.68 54784.68 88888.00 2015-04-16 01:35:55.500 106 12611.60 242.68 54784.65 88888.00 2015-04-16 01:35:55.625 106 12611.62 242.70 54784.65 88888.00 2015-04-16 01:35:55.750 106 12611.62 242.72 54784.65 88888.00 2015-04-16 01:35:55.875 106 12611.65 242.72 54784.68 88888.00 2015-04-16 01:35:56.000 106 12611.67 242.72 54784.65 88888.00 2015-04-16 01:35:56.125 106 12611.65 242.75 54784.62 88888.00 2015-04-16 01:35:56.250 106 12611.62 242.72 54784.60 88888.00 2015-04-16 01:35:56.375 106 12611.60 242.72 54784.57 88888.00 2015-04-16 01:35:56.500 106 12611.58 242.72 54784.57 88888.00 2015-04-16 01:35:56.625 106 12611.60 242.72 54784.60 88888.00 2015-04-16 01:35:56.750 106 12611.62 242.75 54784.57 88888.00 2015-04-16 01:35:56.875 106 12611.60 242.72 54784.55 88888.00 2015-04-16 01:35:57.000 106 12611.65 242.68 54784.53 88888.00 2015-04-16 01:35:57.125 106 12611.62 242.72 54784.53 88888.00 2015-04-16 01:35:57.250 106 12611.52 242.68 54784.53 88888.00 2015-04-16 01:35:57.375 106 12611.52 242.65 54784.50 88888.00 2015-04-16 01:35:57.500 106 12611.52 242.68 54784.53 88888.00 2015-04-16 01:35:57.625 106 12611.52 242.70 54784.50 88888.00 2015-04-16 01:35:57.750 106 12611.52 242.75 54784.50 88888.00 2015-04-16 01:35:57.875 106 12611.58 242.75 54784.53 88888.00 2015-04-16 01:35:58.000 106 12611.65 242.72 54784.47 88888.00 2015-04-16 01:35:58.125 106 12611.62 242.72 54784.50 88888.00 2015-04-16 01:35:58.250 106 12611.50 242.72 54784.47 88888.00 2015-04-16 01:35:58.375 106 12611.52 242.75 54784.45 88888.00 2015-04-16 01:35:58.500 106 12611.52 242.72 54784.45 88888.00 2015-04-16 01:35:58.625 106 12611.55 242.75 54784.45 88888.00 2015-04-16 01:35:58.750 106 12611.55 242.78 54784.45 88888.00 2015-04-16 01:35:58.875 106 12611.42 242.78 54784.43 88888.00 2015-04-16 01:35:59.000 106 12611.42 242.80 54784.43 88888.00 2015-04-16 01:35:59.125 106 12611.48 242.80 54784.43 88888.00 2015-04-16 01:35:59.250 106 12611.42 242.78 54784.45 88888.00 2015-04-16 01:35:59.375 106 12611.42 242.78 54784.43 88888.00 2015-04-16 01:35:59.500 106 12611.45 242.78 54784.38 88888.00 2015-04-16 01:35:59.625 106 12611.40 242.75 54784.35 88888.00 2015-04-16 01:35:59.750 106 12611.42 242.78 54784.38 88888.00 2015-04-16 01:35:59.875 106 12611.40 242.80 54784.35 88888.00 2015-04-16 01:36:00.000 106 12611.38 242.75 54784.35 88888.00 2015-04-16 01:36:00.125 106 12611.38 242.78 54784.38 88888.00 2015-04-16 01:36:00.250 106 12611.35 242.70 54784.35 88888.00 2015-04-16 01:36:00.375 106 12611.38 242.75 54784.35 88888.00 2015-04-16 01:36:00.500 106 12611.33 242.75 54784.35 88888.00 2015-04-16 01:36:00.625 106 12611.33 242.80 54784.35 88888.00 2015-04-16 01:36:00.750 106 12611.33 242.80 54784.35 88888.00 2015-04-16 01:36:00.875 106 12611.42 242.78 54784.32 88888.00 2015-04-16 01:36:01.000 106 12611.45 242.78 54784.28 88888.00 2015-04-16 01:36:01.125 106 12611.38 242.75 54784.28 88888.00 2015-04-16 01:36:01.250 106 12611.25 242.75 54784.30 88888.00 2015-04-16 01:36:01.375 106 12611.27 242.78 54784.30 88888.00 2015-04-16 01:36:01.500 106 12611.27 242.75 54784.25 88888.00 2015-04-16 01:36:01.625 106 12611.27 242.78 54784.28 88888.00 2015-04-16 01:36:01.750 106 12611.27 242.75 54784.28 88888.00 2015-04-16 01:36:01.875 106 12611.33 242.78 54784.28 88888.00 2015-04-16 01:36:02.000 106 12611.27 242.78 54784.25 88888.00 2015-04-16 01:36:02.125 106 12611.27 242.78 54784.22 88888.00 2015-04-16 01:36:02.250 106 12611.25 242.78 54784.25 88888.00 2015-04-16 01:36:02.375 106 12611.27 242.80 54784.22 88888.00 2015-04-16 01:36:02.500 106 12611.20 242.82 54784.22 88888.00 2015-04-16 01:36:02.625 106 12611.17 242.82 54784.25 88888.00 2015-04-16 01:36:02.750 106 12611.15 242.80 54784.25 88888.00 2015-04-16 01:36:02.875 106 12611.10 242.82 54784.22 88888.00 2015-04-16 01:36:03.000 106 12611.23 242.82 54784.22 88888.00 2015-04-16 01:36:03.125 106 12611.20 242.82 54784.22 88888.00 2015-04-16 01:36:03.250 106 12611.15 242.80 54784.20 88888.00 2015-04-16 01:36:03.375 106 12611.15 242.80 54784.15 88888.00 2015-04-16 01:36:03.500 106 12611.08 242.85 54784.15 88888.00 2015-04-16 01:36:03.625 106 12611.08 242.85 54784.15 88888.00 2015-04-16 01:36:03.750 106 12611.05 242.85 54784.18 88888.00 2015-04-16 01:36:03.875 106 12611.15 242.88 54784.18 88888.00 2015-04-16 01:36:04.000 106 12611.15 242.82 54784.15 88888.00 2015-04-16 01:36:04.125 106 12611.12 242.85 54784.18 88888.00 2015-04-16 01:36:04.250 106 12611.12 242.88 54784.15 88888.00 2015-04-16 01:36:04.375 106 12611.17 242.93 54784.15 88888.00 2015-04-16 01:36:04.500 106 12611.12 242.88 54784.15 88888.00 2015-04-16 01:36:04.625 106 12611.10 242.88 54784.12 88888.00 2015-04-16 01:36:04.750 106 12611.00 242.88 54784.12 88888.00 2015-04-16 01:36:04.875 106 12610.98 242.90 54784.15 88888.00 2015-04-16 01:36:05.000 106 12610.98 242.88 54784.10 88888.00 2015-04-16 01:36:05.125 106 12611.00 242.88 54784.10 88888.00 2015-04-16 01:36:05.250 106 12610.98 242.88 54784.07 88888.00 2015-04-16 01:36:05.375 106 12611.08 242.90 54784.10 88888.00 2015-04-16 01:36:05.500 106 12611.02 242.90 54784.07 88888.00 2015-04-16 01:36:05.625 106 12611.00 242.90 54784.07 88888.00 2015-04-16 01:36:05.750 106 12610.90 242.88 54784.07 88888.00 2015-04-16 01:36:05.875 106 12610.88 242.88 54784.05 88888.00 2015-04-16 01:36:06.000 106 12610.92 242.90 54784.05 88888.00 2015-04-16 01:36:06.125 106 12610.92 242.93 54784.07 88888.00 2015-04-16 01:36:06.250 106 12610.88 242.90 54784.07 88888.00 2015-04-16 01:36:06.375 106 12610.90 242.93 54784.07 88888.00 2015-04-16 01:36:06.500 106 12610.85 242.95 54784.10 88888.00 2015-04-16 01:36:06.625 106 12610.85 242.97 54784.12 88888.00 2015-04-16 01:36:06.750 106 12610.90 242.97 54784.07 88888.00 2015-04-16 01:36:06.875 106 12610.95 242.97 54784.07 88888.00 2015-04-16 01:36:07.000 106 12610.88 242.95 54784.05 88888.00 2015-04-16 01:36:07.125 106 12610.88 242.95 54784.05 88888.00 2015-04-16 01:36:07.250 106 12610.77 242.95 54784.07 88888.00 2015-04-16 01:36:07.375 106 12610.80 242.97 54784.03 88888.00 2015-04-16 01:36:07.500 106 12610.77 242.97 54784.03 88888.00 2015-04-16 01:36:07.625 106 12610.77 243.03 54784.03 88888.00 2015-04-16 01:36:07.750 106 12610.73 243.03 54784.05 88888.00 2015-04-16 01:36:07.875 106 12610.73 243.05 54784.03 88888.00 2015-04-16 01:36:08.000 106 12610.75 243.05 54784.03 88888.00 2015-04-16 01:36:08.125 106 12610.75 243.10 54784.05 88888.00 2015-04-16 01:36:08.250 106 12610.62 243.12 54784.05 88888.00 2015-04-16 01:36:08.375 106 12610.67 243.15 54784.05 88888.00 2015-04-16 01:36:08.500 106 12610.62 243.10 54784.03 88888.00 2015-04-16 01:36:08.625 106 12610.60 243.10 54784.03 88888.00 2015-04-16 01:36:08.750 106 12610.60 243.12 54784.05 88888.00 2015-04-16 01:36:08.875 106 12610.60 243.15 54784.03 88888.00 2015-04-16 01:36:09.000 106 12610.65 243.12 54784.00 88888.00 2015-04-16 01:36:09.125 106 12610.62 243.10 54783.97 88888.00 2015-04-16 01:36:09.250 106 12610.58 243.12 54784.00 88888.00 2015-04-16 01:36:09.375 106 12610.58 243.18 54784.00 88888.00 2015-04-16 01:36:09.500 106 12610.58 243.18 54784.03 88888.00 2015-04-16 01:36:09.625 106 12610.60 243.15 54784.03 88888.00 2015-04-16 01:36:09.750 106 12610.55 243.15 54784.00 88888.00 2015-04-16 01:36:09.875 106 12610.50 243.15 54784.00 88888.00 2015-04-16 01:36:10.000 106 12610.50 243.18 54784.00 88888.00 2015-04-16 01:36:10.125 106 12610.48 243.18 54784.00 88888.00 2015-04-16 01:36:10.250 106 12610.45 243.18 54783.97 88888.00 2015-04-16 01:36:10.375 106 12610.50 243.20 54783.97 88888.00 2015-04-16 01:36:10.500 106 12610.52 243.22 54783.97 88888.00 2015-04-16 01:36:10.625 106 12610.45 243.22 54783.95 88888.00 2015-04-16 01:36:10.750 106 12610.40 243.25 54783.97 88888.00 2015-04-16 01:36:10.875 106 12610.42 243.30 54784.00 88888.00 2015-04-16 01:36:11.000 106 12610.45 243.28 54783.97 88888.00 2015-04-16 01:36:11.125 106 12610.42 243.25 54783.97 88888.00 2015-04-16 01:36:11.250 106 12610.35 243.28 54783.97 88888.00 2015-04-16 01:36:11.375 106 12610.33 243.28 54783.97 88888.00 2015-04-16 01:36:11.500 106 12610.30 243.30 54783.97 88888.00 2015-04-16 01:36:11.625 106 12610.35 243.32 54783.95 88888.00 2015-04-16 01:36:11.750 106 12610.35 243.38 54783.93 88888.00 2015-04-16 01:36:11.875 106 12610.35 243.38 54783.93 88888.00 2015-04-16 01:36:12.000 106 12610.25 243.35 54783.88 88888.00 2015-04-16 01:36:12.125 106 12610.23 243.32 54783.88 88888.00 2015-04-16 01:36:12.250 106 12610.27 243.32 54783.95 88888.00 2015-04-16 01:36:12.375 106 12610.30 243.38 54783.93 88888.00 2015-04-16 01:36:12.500 106 12610.20 243.43 54783.93 88888.00 2015-04-16 01:36:12.625 106 12610.17 243.43 54783.90 88888.00 2015-04-16 01:36:12.750 106 12610.17 243.45 54783.90 88888.00 2015-04-16 01:36:12.875 106 12610.10 243.47 54783.88 88888.00 2015-04-16 01:36:13.000 106 12610.08 243.45 54783.88 88888.00 2015-04-16 01:36:13.125 106 12610.12 243.50 54783.90 88888.00 2015-04-16 01:36:13.250 106 12610.12 243.47 54783.90 88888.00 2015-04-16 01:36:13.375 106 12610.15 243.50 54783.90 88888.00 2015-04-16 01:36:13.500 106 12610.12 243.55 54783.88 88888.00 2015-04-16 01:36:13.625 106 12610.15 243.57 54783.85 88888.00 2015-04-16 01:36:13.750 106 12610.10 243.60 54783.85 88888.00 2015-04-16 01:36:13.875 106 12610.02 243.62 54783.88 88888.00 2015-04-16 01:36:14.000 106 12610.02 243.60 54783.88 88888.00 2015-04-16 01:36:14.125 106 12610.00 243.62 54783.88 88888.00 2015-04-16 01:36:14.250 106 12609.98 243.62 54783.82 88888.00 2015-04-16 01:36:14.375 106 12610.05 243.65 54783.82 88888.00 2015-04-16 01:36:14.500 106 12609.98 243.65 54783.80 88888.00 2015-04-16 01:36:14.625 106 12609.88 243.70 54783.78 88888.00 2015-04-16 01:36:14.750 106 12609.88 243.72 54783.78 88888.00 2015-04-16 01:36:14.875 106 12609.88 243.72 54783.72 88888.00 2015-04-16 01:36:15.000 106 12609.80 243.75 54783.72 88888.00 2015-04-16 01:36:15.125 106 12609.85 243.78 54783.80 88888.00 2015-04-16 01:36:15.250 106 12609.85 243.80 54783.80 88888.00 2015-04-16 01:36:15.375 106 12609.83 243.80 54783.80 88888.00 2015-04-16 01:36:15.500 106 12609.73 243.82 54783.78 88888.00 2015-04-16 01:36:15.625 106 12609.67 243.80 54783.72 88888.00 2015-04-16 01:36:15.750 106 12609.75 243.88 54783.70 88888.00 2015-04-16 01:36:15.875 106 12609.80 243.90 54783.72 88888.00 2015-04-16 01:36:16.000 106 12609.73 243.90 54783.75 88888.00 2015-04-16 01:36:16.125 106 12609.65 243.90 54783.75 88888.00 2015-04-16 01:36:16.250 106 12609.58 243.93 54783.78 88888.00 2015-04-16 01:36:16.375 106 12609.62 243.97 54783.75 88888.00 2015-04-16 01:36:16.500 106 12609.60 243.97 54783.72 88888.00 2015-04-16 01:36:16.625 106 12609.62 243.95 54783.72 88888.00 2015-04-16 01:36:16.750 106 12609.67 243.95 54783.70 88888.00 2015-04-16 01:36:16.875 106 12609.60 243.97 54783.65 88888.00 2015-04-16 01:36:17.000 106 12609.58 244.00 54783.65 88888.00 2015-04-16 01:36:17.125 106 12609.60 244.03 54783.65 88888.00 2015-04-16 01:36:17.250 106 12609.55 244.03 54783.62 88888.00 2015-04-16 01:36:17.375 106 12609.55 244.07 54783.62 88888.00 2015-04-16 01:36:17.500 106 12609.55 244.10 54783.62 88888.00 2015-04-16 01:36:17.625 106 12609.60 244.10 54783.62 88888.00 2015-04-16 01:36:17.750 106 12609.60 244.12 54783.62 88888.00 2015-04-16 01:36:17.875 106 12609.58 244.15 54783.62 88888.00 2015-04-16 01:36:18.000 106 12609.58 244.15 54783.62 88888.00 2015-04-16 01:36:18.125 106 12609.48 244.15 54783.60 88888.00 2015-04-16 01:36:18.250 106 12609.38 244.15 54783.57 88888.00 2015-04-16 01:36:18.375 106 12609.40 244.20 54783.57 88888.00 2015-04-16 01:36:18.500 106 12609.40 244.22 54783.60 88888.00 2015-04-16 01:36:18.625 106 12609.40 244.22 54783.57 88888.00 2015-04-16 01:36:18.750 106 12609.30 244.28 54783.62 88888.00 2015-04-16 01:36:18.875 106 12609.33 244.25 54783.60 88888.00 2015-04-16 01:36:19.000 106 12609.35 244.25 54783.57 88888.00 2015-04-16 01:36:19.125 106 12609.30 244.25 54783.60 88888.00 2015-04-16 01:36:19.250 106 12609.20 244.28 54783.60 88888.00 2015-04-16 01:36:19.375 106 12609.23 244.30 54783.60 88888.00 2015-04-16 01:36:19.500 106 12609.23 244.32 54783.55 88888.00 2015-04-16 01:36:19.625 106 12609.25 244.38 54783.57 88888.00 2015-04-16 01:36:19.750 106 12609.25 244.38 54783.57 88888.00 2015-04-16 01:36:19.875 106 12609.23 244.38 54783.55 88888.00 2015-04-16 01:36:20.000 106 12609.23 244.40 54783.50 88888.00 2015-04-16 01:36:20.125 106 12609.23 244.43 54783.50 88888.00 2015-04-16 01:36:20.250 106 12609.12 244.43 54783.53 88888.00 2015-04-16 01:36:20.375 106 12609.12 244.45 54783.50 88888.00 2015-04-16 01:36:20.500 106 12609.05 244.47 54783.50 88888.00 2015-04-16 01:36:20.625 106 12609.05 244.45 54783.53 88888.00 2015-04-16 01:36:20.750 106 12609.05 244.45 54783.50 88888.00 2015-04-16 01:36:20.875 106 12609.12 244.45 54783.50 88888.00 2015-04-16 01:36:21.000 106 12609.08 244.53 54783.47 88888.00 2015-04-16 01:36:21.125 106 12609.05 244.57 54783.47 88888.00 2015-04-16 01:36:21.250 106 12609.00 244.57 54783.45 88888.00 2015-04-16 01:36:21.375 106 12608.98 244.62 54783.45 88888.00 2015-04-16 01:36:21.500 106 12609.02 244.62 54783.45 88888.00 2015-04-16 01:36:21.625 106 12609.00 244.65 54783.43 88888.00 2015-04-16 01:36:21.750 106 12609.00 244.65 54783.40 88888.00 2015-04-16 01:36:21.875 106 12609.02 244.68 54783.43 88888.00 2015-04-16 01:36:22.000 106 12609.00 244.72 54783.40 88888.00 2015-04-16 01:36:22.125 106 12608.90 244.72 54783.40 88888.00 2015-04-16 01:36:22.250 106 12608.85 244.72 54783.38 88888.00 2015-04-16 01:36:22.375 106 12608.92 244.75 54783.35 88888.00 2015-04-16 01:36:22.500 106 12608.98 244.80 54783.38 88888.00 2015-04-16 01:36:22.625 106 12608.92 244.80 54783.35 88888.00 2015-04-16 01:36:22.750 106 12608.92 244.80 54783.32 88888.00 2015-04-16 01:36:22.875 106 12608.95 244.78 54783.32 88888.00 2015-04-16 01:36:23.000 106 12608.95 244.78 54783.32 88888.00 2015-04-16 01:36:23.125 106 12608.92 244.82 54783.32 88888.00 2015-04-16 01:36:23.250 106 12608.88 244.85 54783.30 88888.00 2015-04-16 01:36:23.375 106 12608.85 244.90 54783.32 88888.00 2015-04-16 01:36:23.500 106 12608.88 244.88 54783.30 88888.00 2015-04-16 01:36:23.625 106 12608.85 244.88 54783.28 88888.00 2015-04-16 01:36:23.750 106 12608.83 244.95 54783.28 88888.00 2015-04-16 01:36:23.875 106 12608.80 244.97 54783.25 88888.00 2015-04-16 01:36:24.000 106 12608.80 244.95 54783.22 88888.00 2015-04-16 01:36:24.125 106 12608.80 244.95 54783.22 88888.00 2015-04-16 01:36:24.250 106 12608.75 244.95 54783.20 88888.00 2015-04-16 01:36:24.375 106 12608.75 244.97 54783.20 88888.00 2015-04-16 01:36:24.500 106 12608.77 245.03 54783.22 88888.00 2015-04-16 01:36:24.625 106 12608.83 245.03 54783.25 88888.00 2015-04-16 01:36:24.750 106 12608.85 245.07 54783.25 88888.00 2015-04-16 01:36:24.875 106 12608.83 245.07 54783.20 88888.00 2015-04-16 01:36:25.000 106 12608.75 245.10 54783.18 88888.00 2015-04-16 01:36:25.125 106 12608.73 245.07 54783.18 88888.00 2015-04-16 01:36:25.250 106 12608.67 245.07 54783.18 88888.00 2015-04-16 01:36:25.375 106 12608.77 245.12 54783.15 88888.00 2015-04-16 01:36:25.500 106 12608.80 245.18 54783.15 88888.00 2015-04-16 01:36:25.625 106 12608.77 245.15 54783.15 88888.00 2015-04-16 01:36:25.750 106 12608.67 245.15 54783.12 88888.00 2015-04-16 01:36:25.875 106 12608.67 245.18 54783.12 88888.00 2015-04-16 01:36:26.000 106 12608.70 245.22 54783.12 88888.00 2015-04-16 01:36:26.125 106 12608.70 245.28 54783.12 88888.00 2015-04-16 01:36:26.250 106 12608.65 245.25 54783.12 88888.00 2015-04-16 01:36:26.375 106 12608.65 245.28 54783.10 88888.00 2015-04-16 01:36:26.500 106 12608.65 245.28 54783.10 88888.00 2015-04-16 01:36:26.625 106 12608.60 245.30 54783.10 88888.00 2015-04-16 01:36:26.750 106 12608.58 245.32 54783.12 88888.00 2015-04-16 01:36:26.875 106 12608.55 245.35 54783.07 88888.00 2015-04-16 01:36:27.000 106 12608.60 245.35 54783.05 88888.00 2015-04-16 01:36:27.125 106 12608.60 245.38 54783.05 88888.00 2015-04-16 01:36:27.250 106 12608.60 245.38 54783.03 88888.00 2015-04-16 01:36:27.375 106 12608.65 245.40 54783.05 88888.00 2015-04-16 01:36:27.500 106 12608.60 245.45 54783.05 88888.00 2015-04-16 01:36:27.625 106 12608.52 245.45 54783.00 88888.00 2015-04-16 01:36:27.750 106 12608.50 245.43 54783.00 88888.00 2015-04-16 01:36:27.875 106 12608.48 245.43 54782.97 88888.00 2015-04-16 01:36:28.000 106 12608.42 245.43 54782.95 88888.00 2015-04-16 01:36:28.125 106 12608.42 245.47 54782.97 88888.00 2015-04-16 01:36:28.250 106 12608.35 245.47 54782.95 88888.00 2015-04-16 01:36:28.375 106 12608.38 245.50 54782.95 88888.00 2015-04-16 01:36:28.500 106 12608.40 245.50 54782.93 88888.00 2015-04-16 01:36:28.625 106 12608.38 245.50 54782.90 88888.00 2015-04-16 01:36:28.750 106 12608.35 245.53 54782.90 88888.00 2015-04-16 01:36:28.875 106 12608.33 245.53 54782.90 88888.00 2015-04-16 01:36:29.000 106 12608.27 245.53 54782.88 88888.00 2015-04-16 01:36:29.125 106 12608.33 245.55 54782.88 88888.00 2015-04-16 01:36:29.250 106 12608.38 245.53 54782.85 88888.00 2015-04-16 01:36:29.375 106 12608.40 245.53 54782.82 88888.00 2015-04-16 01:36:29.500 106 12608.38 245.53 54782.80 88888.00 2015-04-16 01:36:29.625 106 12608.33 245.55 54782.80 88888.00 2015-04-16 01:36:29.750 106 12608.27 245.57 54782.80 88888.00 2015-04-16 01:36:29.875 106 12608.20 245.57 54782.82 88888.00 2015-04-16 01:36:30.000 106 12608.20 245.62 54782.82 88888.00 2015-04-16 01:36:30.125 106 12608.25 245.65 54782.82 88888.00 2015-04-16 01:36:30.250 106 12608.17 245.60 54782.75 88888.00 2015-04-16 01:36:30.375 106 12608.15 245.60 54782.75 88888.00 2015-04-16 01:36:30.500 106 12608.15 245.60 54782.72 88888.00 2015-04-16 01:36:30.625 106 12608.12 245.65 54782.70 88888.00 2015-04-16 01:36:30.750 106 12608.08 245.65 54782.65 88888.00 2015-04-16 01:36:30.875 106 12608.12 245.62 54782.65 88888.00 2015-04-16 01:36:31.000 106 12608.12 245.70 54782.62 88888.00 2015-04-16 01:36:31.125 106 12608.05 245.70 54782.62 88888.00 2015-04-16 01:36:31.250 106 12608.00 245.68 54782.65 88888.00 2015-04-16 01:36:31.375 106 12608.05 245.72 54782.60 88888.00 2015-04-16 01:36:31.500 106 12608.05 245.72 54782.57 88888.00 2015-04-16 01:36:31.625 106 12608.02 245.75 54782.57 88888.00 2015-04-16 01:36:31.750 106 12608.02 245.72 54782.57 88888.00 2015-04-16 01:36:31.875 106 12608.02 245.72 54782.53 88888.00 2015-04-16 01:36:32.000 106 12608.02 245.72 54782.53 88888.00 2015-04-16 01:36:32.125 106 12608.00 245.75 54782.53 88888.00 2015-04-16 01:36:32.250 106 12607.92 245.72 54782.50 88888.00 2015-04-16 01:36:32.375 106 12607.90 245.75 54782.50 88888.00 2015-04-16 01:36:32.500 106 12607.90 245.80 54782.50 88888.00 2015-04-16 01:36:32.625 106 12607.90 245.75 54782.47 88888.00 2015-04-16 01:36:32.750 106 12607.95 245.78 54782.47 88888.00 2015-04-16 01:36:32.875 106 12607.98 245.80 54782.45 88888.00 2015-04-16 01:36:33.000 106 12607.98 245.80 54782.45 88888.00 2015-04-16 01:36:33.125 106 12607.88 245.80 54782.45 88888.00 2015-04-16 01:36:33.250 106 12607.85 245.85 54782.45 88888.00 2015-04-16 01:36:33.375 106 12607.90 245.88 54782.43 88888.00 2015-04-16 01:36:33.500 106 12607.88 245.85 54782.43 88888.00 2015-04-16 01:36:33.625 106 12607.83 245.82 54782.40 88888.00 2015-04-16 01:36:33.750 106 12607.77 245.85 54782.38 88888.00 2015-04-16 01:36:33.875 106 12607.77 245.82 54782.38 88888.00 2015-04-16 01:36:34.000 106 12607.80 245.80 54782.32 88888.00 2015-04-16 01:36:34.125 106 12607.75 245.82 54782.32 88888.00 2015-04-16 01:36:34.250 106 12607.67 245.82 54782.30 88888.00 2015-04-16 01:36:34.375 106 12607.65 245.82 54782.28 88888.00 2015-04-16 01:36:34.500 106 12607.70 245.78 54782.28 88888.00 2015-04-16 01:36:34.625 106 12607.67 245.82 54782.25 88888.00 2015-04-16 01:36:34.750 106 12607.65 245.85 54782.22 88888.00 2015-04-16 01:36:34.875 106 12607.62 245.82 54782.22 88888.00 2015-04-16 01:36:35.000 106 12607.58 245.82 54782.18 88888.00 2015-04-16 01:36:35.125 106 12607.58 245.82 54782.15 88888.00 2015-04-16 01:36:35.250 106 12607.60 245.85 54782.12 88888.00 2015-04-16 01:36:35.375 106 12607.58 245.85 54782.10 88888.00 2015-04-16 01:36:35.500 106 12607.50 245.85 54782.10 88888.00 2015-04-16 01:36:35.625 106 12607.42 245.78 54782.12 88888.00 2015-04-16 01:36:35.750 106 12607.45 245.80 54782.12 88888.00 2015-04-16 01:36:35.875 106 12607.48 245.88 54782.12 88888.00 2015-04-16 01:36:36.000 106 12607.52 245.85 54782.05 88888.00 2015-04-16 01:36:36.125 106 12607.48 245.85 54782.05 88888.00 2015-04-16 01:36:36.250 106 12607.42 245.85 54782.00 88888.00 2015-04-16 01:36:36.375 106 12607.45 245.85 54782.00 88888.00 2015-04-16 01:36:36.500 106 12607.42 245.82 54782.00 88888.00 2015-04-16 01:36:36.625 106 12607.42 245.82 54781.97 88888.00 2015-04-16 01:36:36.750 106 12607.50 245.85 54781.95 88888.00 2015-04-16 01:36:36.875 106 12607.45 245.85 54781.95 88888.00 2015-04-16 01:36:37.000 106 12607.45 245.80 54781.97 88888.00 2015-04-16 01:36:37.125 106 12607.33 245.80 54781.93 88888.00 2015-04-16 01:36:37.250 106 12607.25 245.80 54781.88 88888.00 2015-04-16 01:36:37.375 106 12607.33 245.80 54781.88 88888.00 2015-04-16 01:36:37.500 106 12607.38 245.80 54781.85 88888.00 2015-04-16 01:36:37.625 106 12607.38 245.80 54781.82 88888.00 2015-04-16 01:36:37.750 106 12607.33 245.82 54781.82 88888.00 2015-04-16 01:36:37.875 106 12607.33 245.82 54781.85 88888.00 2015-04-16 01:36:38.000 106 12607.30 245.80 54781.75 88888.00 2015-04-16 01:36:38.125 106 12607.30 245.78 54781.78 88888.00 2015-04-16 01:36:38.250 106 12607.30 245.75 54781.72 88888.00 2015-04-16 01:36:38.375 106 12607.33 245.78 54781.72 88888.00 2015-04-16 01:36:38.500 106 12607.23 245.75 54781.72 88888.00 2015-04-16 01:36:38.625 106 12607.25 245.78 54781.70 88888.00 2015-04-16 01:36:38.750 106 12607.27 245.78 54781.70 88888.00 2015-04-16 01:36:38.875 106 12607.27 245.75 54781.70 88888.00 2015-04-16 01:36:39.000 106 12607.23 245.75 54781.68 88888.00 2015-04-16 01:36:39.125 106 12607.23 245.75 54781.68 88888.00 2015-04-16 01:36:39.250 106 12607.20 245.68 54781.62 88888.00 2015-04-16 01:36:39.375 106 12607.17 245.70 54781.60 88888.00 2015-04-16 01:36:39.500 106 12607.15 245.68 54781.57 88888.00 2015-04-16 01:36:39.625 106 12607.15 245.70 54781.57 88888.00 2015-04-16 01:36:39.750 106 12607.15 245.68 54781.57 88888.00 2015-04-16 01:36:39.875 106 12607.12 245.62 54781.53 88888.00 2015-04-16 01:36:40.000 106 12607.17 245.62 54781.47 88888.00 2015-04-16 01:36:40.125 106 12607.17 245.65 54781.47 88888.00 2015-04-16 01:36:40.250 106 12607.10 245.60 54781.50 88888.00 2015-04-16 01:36:40.375 106 12607.12 245.62 54781.50 88888.00 2015-04-16 01:36:40.500 106 12607.12 245.65 54781.47 88888.00 2015-04-16 01:36:40.625 106 12607.12 245.65 54781.47 88888.00 2015-04-16 01:36:40.750 106 12607.10 245.60 54781.38 88888.00 2015-04-16 01:36:40.875 106 12607.05 245.57 54781.35 88888.00 2015-04-16 01:36:41.000 106 12607.02 245.57 54781.32 88888.00 2015-04-16 01:36:41.125 106 12607.02 245.57 54781.32 88888.00 2015-04-16 01:36:41.250 106 12607.00 245.53 54781.32 88888.00 2015-04-16 01:36:41.375 106 12607.00 245.50 54781.30 88888.00 2015-04-16 01:36:41.500 106 12607.05 245.50 54781.30 88888.00 2015-04-16 01:36:41.625 106 12607.05 245.50 54781.28 88888.00 2015-04-16 01:36:41.750 106 12607.05 245.50 54781.25 88888.00 2015-04-16 01:36:41.875 106 12607.02 245.45 54781.20 88888.00 2015-04-16 01:36:42.000 106 12607.02 245.45 54781.18 88888.00 2015-04-16 01:36:42.125 106 12607.02 245.43 54781.20 88888.00 2015-04-16 01:36:42.250 106 12606.90 245.43 54781.18 88888.00 2015-04-16 01:36:42.375 106 12606.92 245.43 54781.18 88888.00 2015-04-16 01:36:42.500 106 12607.05 245.40 54781.15 88888.00 2015-04-16 01:36:42.625 106 12607.05 245.38 54781.12 88888.00 2015-04-16 01:36:42.750 106 12607.00 245.40 54781.10 88888.00 2015-04-16 01:36:42.875 106 12606.92 245.38 54781.07 88888.00 2015-04-16 01:36:43.000 106 12606.92 245.35 54781.05 88888.00 2015-04-16 01:36:43.125 106 12606.98 245.35 54781.05 88888.00 2015-04-16 01:36:43.250 106 12606.98 245.30 54781.05 88888.00 2015-04-16 01:36:43.375 106 12606.98 245.30 54781.03 88888.00 2015-04-16 01:36:43.500 106 12606.92 245.30 54781.00 88888.00 2015-04-16 01:36:43.625 106 12606.92 245.28 54780.97 88888.00 2015-04-16 01:36:43.750 106 12606.88 245.22 54780.97 88888.00 2015-04-16 01:36:43.875 106 12606.90 245.20 54780.95 88888.00 2015-04-16 01:36:44.000 106 12606.92 245.20 54780.95 88888.00 2015-04-16 01:36:44.125 106 12606.88 245.20 54780.95 88888.00 2015-04-16 01:36:44.250 106 12606.85 245.12 54780.90 88888.00 2015-04-16 01:36:44.375 106 12606.95 245.15 54780.88 88888.00 2015-04-16 01:36:44.500 106 12606.95 245.12 54780.85 88888.00 2015-04-16 01:36:44.625 106 12606.88 245.10 54780.82 88888.00 2015-04-16 01:36:44.750 106 12606.80 245.12 54780.80 88888.00 2015-04-16 01:36:44.875 106 12606.75 245.07 54780.80 88888.00 2015-04-16 01:36:45.000 106 12606.83 245.05 54780.78 88888.00 2015-04-16 01:36:45.125 106 12606.85 245.07 54780.78 88888.00 2015-04-16 01:36:45.250 106 12606.75 245.05 54780.78 88888.00 2015-04-16 01:36:45.375 106 12606.77 245.03 54780.78 88888.00 2015-04-16 01:36:45.500 106 12606.77 244.97 54780.72 88888.00 2015-04-16 01:36:45.625 106 12606.75 244.97 54780.70 88888.00 2015-04-16 01:36:45.750 106 12606.75 244.97 54780.68 88888.00 2015-04-16 01:36:45.875 106 12606.75 244.97 54780.65 88888.00 2015-04-16 01:36:46.000 106 12606.77 244.90 54780.60 88888.00 2015-04-16 01:36:46.125 106 12606.73 244.88 54780.60 88888.00 2015-04-16 01:36:46.250 106 12606.65 244.85 54780.65 88888.00 2015-04-16 01:36:46.375 106 12606.65 244.88 54780.60 88888.00 2015-04-16 01:36:46.500 106 12606.65 244.85 54780.57 88888.00 2015-04-16 01:36:46.625 106 12606.70 244.82 54780.55 88888.00 2015-04-16 01:36:46.750 106 12606.67 244.80 54780.53 88888.00 2015-04-16 01:36:46.875 106 12606.67 244.80 54780.55 88888.00 2015-04-16 01:36:47.000 106 12606.65 244.78 54780.50 88888.00 2015-04-16 01:36:47.125 106 12606.67 244.70 54780.43 88888.00 2015-04-16 01:36:47.250 106 12606.73 244.70 54780.40 88888.00 2015-04-16 01:36:47.375 106 12606.77 244.70 54780.38 88888.00 2015-04-16 01:36:47.500 106 12606.73 244.70 54780.40 88888.00 2015-04-16 01:36:47.625 106 12606.73 244.68 54780.40 88888.00 2015-04-16 01:36:47.750 106 12606.70 244.62 54780.40 88888.00 2015-04-16 01:36:47.875 106 12606.67 244.62 54780.38 88888.00 2015-04-16 01:36:48.000 106 12606.67 244.60 54780.35 88888.00 2015-04-16 01:36:48.125 106 12606.67 244.60 54780.32 88888.00 2015-04-16 01:36:48.250 106 12606.62 244.60 54780.32 88888.00 2015-04-16 01:36:48.375 106 12606.65 244.57 54780.32 88888.00 2015-04-16 01:36:48.500 106 12606.62 244.50 54780.32 88888.00 2015-04-16 01:36:48.625 106 12606.65 244.50 54780.25 88888.00 2015-04-16 01:36:48.750 106 12606.65 244.50 54780.22 88888.00 2015-04-16 01:36:48.875 106 12606.67 244.53 54780.22 88888.00 2015-04-16 01:36:49.000 106 12606.65 244.50 54780.22 88888.00 2015-04-16 01:36:49.125 106 12606.62 244.47 54780.20 88888.00 2015-04-16 01:36:49.250 106 12606.58 244.47 54780.18 88888.00 2015-04-16 01:36:49.375 106 12606.58 244.45 54780.18 88888.00 2015-04-16 01:36:49.500 106 12606.58 244.40 54780.18 88888.00 2015-04-16 01:36:49.625 106 12606.58 244.40 54780.12 88888.00 2015-04-16 01:36:49.750 106 12606.50 244.38 54780.10 88888.00 2015-04-16 01:36:49.875 106 12606.50 244.38 54780.12 88888.00 2015-04-16 01:36:50.000 106 12606.50 244.35 54780.10 88888.00 2015-04-16 01:36:50.125 106 12606.45 244.35 54780.10 88888.00 2015-04-16 01:36:50.250 106 12606.38 244.30 54780.07 88888.00 2015-04-16 01:36:50.375 106 12606.40 244.25 54780.03 88888.00 2015-04-16 01:36:50.500 106 12606.40 244.20 54780.03 88888.00 2015-04-16 01:36:50.625 106 12606.42 244.22 54780.05 88888.00 2015-04-16 01:36:50.750 106 12606.38 244.22 54780.05 88888.00 2015-04-16 01:36:50.875 106 12606.30 244.20 54780.03 88888.00 2015-04-16 01:36:51.000 106 12606.33 244.20 54779.97 88888.00 2015-04-16 01:36:51.125 106 12606.25 244.20 54779.95 88888.00 2015-04-16 01:36:51.250 106 12606.20 244.18 54779.97 88888.00 2015-04-16 01:36:51.375 106 12606.27 244.12 54779.95 88888.00 2015-04-16 01:36:51.500 106 12606.30 244.10 54779.95 88888.00 2015-04-16 01:36:51.625 106 12606.30 244.07 54779.93 88888.00 2015-04-16 01:36:51.750 106 12606.30 244.07 54779.90 88888.00 2015-04-16 01:36:51.875 106 12606.25 244.07 54779.90 88888.00 2015-04-16 01:36:52.000 106 12606.27 244.03 54779.85 88888.00 2015-04-16 01:36:52.125 106 12606.25 244.03 54779.90 88888.00 2015-04-16 01:36:52.250 106 12606.12 244.03 54779.82 88888.00 2015-04-16 01:36:52.375 106 12606.10 244.00 54779.80 88888.00 2015-04-16 01:36:52.500 106 12606.15 244.03 54779.82 88888.00 2015-04-16 01:36:52.625 106 12606.15 244.03 54779.80 88888.00 2015-04-16 01:36:52.750 106 12606.17 244.03 54779.80 88888.00 2015-04-16 01:36:52.875 106 12606.15 244.00 54779.82 88888.00 2015-04-16 01:36:53.000 106 12606.12 244.00 54779.78 88888.00 2015-04-16 01:36:53.125 106 12606.05 243.97 54779.75 88888.00 2015-04-16 01:36:53.250 106 12605.98 243.95 54779.72 88888.00 2015-04-16 01:36:53.375 106 12606.05 243.97 54779.70 88888.00 2015-04-16 01:36:53.500 106 12606.02 243.97 54779.70 88888.00 2015-04-16 01:36:53.625 106 12605.98 243.95 54779.70 88888.00 2015-04-16 01:36:53.750 106 12605.90 243.90 54779.68 88888.00 2015-04-16 01:36:53.875 106 12605.83 243.90 54779.68 88888.00 2015-04-16 01:36:54.000 106 12605.85 243.90 54779.65 88888.00 2015-04-16 01:36:54.125 106 12605.88 243.90 54779.68 88888.00 2015-04-16 01:36:54.250 106 12605.83 243.88 54779.62 88888.00 2015-04-16 01:36:54.375 106 12605.77 243.88 54779.65 88888.00 2015-04-16 01:36:54.500 106 12605.77 243.82 54779.62 88888.00 2015-04-16 01:36:54.625 106 12605.75 243.82 54779.62 88888.00 2015-04-16 01:36:54.750 106 12605.77 243.85 54779.62 88888.00 2015-04-16 01:36:54.875 106 12605.85 243.90 54779.60 88888.00 2015-04-16 01:36:55.000 106 12605.80 243.85 54779.55 88888.00 2015-04-16 01:36:55.125 106 12605.75 243.82 54779.53 88888.00 2015-04-16 01:36:55.250 106 12605.70 243.82 54779.53 88888.00 2015-04-16 01:36:55.375 106 12605.67 243.82 54779.53 88888.00 2015-04-16 01:36:55.500 106 12605.67 243.80 54779.53 88888.00 2015-04-16 01:36:55.625 106 12605.67 243.82 54779.50 88888.00 2015-04-16 01:36:55.750 106 12605.67 243.80 54779.53 88888.00 2015-04-16 01:36:55.875 106 12605.65 243.78 54779.53 88888.00 2015-04-16 01:36:56.000 106 12605.62 243.78 54779.45 88888.00 2015-04-16 01:36:56.125 106 12605.62 243.75 54779.43 88888.00 2015-04-16 01:36:56.250 106 12605.55 243.75 54779.40 88888.00 2015-04-16 01:36:56.375 106 12605.52 243.75 54779.38 88888.00 2015-04-16 01:36:56.500 106 12605.50 243.72 54779.35 88888.00 2015-04-16 01:36:56.625 106 12605.52 243.70 54779.35 88888.00 2015-04-16 01:36:56.750 106 12605.50 243.70 54779.35 88888.00 2015-04-16 01:36:56.875 106 12605.38 243.70 54779.38 88888.00 2015-04-16 01:36:57.000 106 12605.35 243.68 54779.35 88888.00 2015-04-16 01:36:57.125 106 12605.40 243.65 54779.32 88888.00 2015-04-16 01:36:57.250 106 12605.48 243.65 54779.35 88888.00 2015-04-16 01:36:57.375 106 12605.45 243.65 54779.35 88888.00 2015-04-16 01:36:57.500 106 12605.35 243.65 54779.32 88888.00 2015-04-16 01:36:57.625 106 12605.25 243.65 54779.32 88888.00 2015-04-16 01:36:57.750 106 12605.30 243.65 54779.28 88888.00 2015-04-16 01:36:57.875 106 12605.27 243.65 54779.28 88888.00 2015-04-16 01:36:58.000 106 12605.17 243.60 54779.22 88888.00 2015-04-16 01:36:58.125 106 12605.10 243.62 54779.25 88888.00 2015-04-16 01:36:58.250 106 12605.15 243.62 54779.28 88888.00 2015-04-16 01:36:58.375 106 12605.23 243.62 54779.25 88888.00 2015-04-16 01:36:58.500 106 12605.23 243.65 54779.22 88888.00 2015-04-16 01:36:58.625 106 12605.15 243.60 54779.22 88888.00 2015-04-16 01:36:58.750 106 12605.12 243.57 54779.20 88888.00 2015-04-16 01:36:58.875 106 12605.08 243.57 54779.20 88888.00 2015-04-16 01:36:59.000 106 12605.05 243.57 54779.18 88888.00 2015-04-16 01:36:59.125 106 12604.98 243.55 54779.15 88888.00 2015-04-16 01:36:59.250 106 12604.90 243.50 54779.15 88888.00 2015-04-16 01:36:59.375 106 12604.88 243.53 54779.15 88888.00 2015-04-16 01:36:59.500 106 12604.90 243.55 54779.15 88888.00 2015-04-16 01:36:59.625 106 12604.92 243.53 54779.12 88888.00 2015-04-16 01:36:59.750 106 12604.92 243.50 54779.07 88888.00 2015-04-16 01:36:59.875 106 12604.95 243.50 54779.10 88888.00 2015-04-16 01:37:00.000 106 12604.92 243.53 54779.10 88888.00 2015-04-16 01:37:00.125 106 12604.90 243.53 54779.10 88888.00 2015-04-16 01:37:00.250 106 12604.88 243.47 54779.05 88888.00 2015-04-16 01:37:00.375 106 12604.88 243.47 54779.05 88888.00 2015-04-16 01:37:00.500 106 12604.85 243.45 54779.05 88888.00 2015-04-16 01:37:00.625 106 12604.77 243.40 54779.03 88888.00 2015-04-16 01:37:00.750 106 12604.73 243.40 54779.00 88888.00 2015-04-16 01:37:00.875 106 12604.70 243.43 54779.03 88888.00 2015-04-16 01:37:01.000 106 12604.67 243.40 54779.00 88888.00 2015-04-16 01:37:01.125 106 12604.62 243.38 54778.97 88888.00 2015-04-16 01:37:01.250 106 12604.58 243.38 54778.97 88888.00 2015-04-16 01:37:01.375 106 12604.58 243.38 54779.00 88888.00 2015-04-16 01:37:01.500 106 12604.55 243.38 54779.03 88888.00 2015-04-16 01:37:01.625 106 12604.55 243.38 54779.00 88888.00 2015-04-16 01:37:01.750 106 12604.50 243.35 54778.95 88888.00 2015-04-16 01:37:01.875 106 12604.45 243.32 54778.90 88888.00 2015-04-16 01:37:02.000 106 12604.45 243.28 54778.88 88888.00 2015-04-16 01:37:02.125 106 12604.42 243.30 54778.90 88888.00 2015-04-16 01:37:02.250 106 12604.33 243.30 54778.93 88888.00 2015-04-16 01:37:02.375 106 12604.30 243.32 54778.95 88888.00 2015-04-16 01:37:02.500 106 12604.27 243.30 54778.93 88888.00 2015-04-16 01:37:02.625 106 12604.23 243.30 54778.93 88888.00 2015-04-16 01:37:02.750 106 12604.20 243.28 54778.93 88888.00 2015-04-16 01:37:02.875 106 12604.25 243.28 54778.95 88888.00 2015-04-16 01:37:03.000 106 12604.30 243.25 54778.90 88888.00 2015-04-16 01:37:03.125 106 12604.23 243.25 54778.88 88888.00 2015-04-16 01:37:03.250 106 12604.15 243.25 54778.88 88888.00 2015-04-16 01:37:03.375 106 12604.17 243.28 54778.85 88888.00 2015-04-16 01:37:03.500 106 12604.12 243.28 54778.80 88888.00 2015-04-16 01:37:03.625 106 12604.08 243.22 54778.78 88888.00 2015-04-16 01:37:03.750 106 12604.05 243.22 54778.80 88888.00 2015-04-16 01:37:03.875 106 12604.05 243.28 54778.80 88888.00 2015-04-16 01:37:04.000 106 12604.05 243.28 54778.80 88888.00 2015-04-16 01:37:04.125 106 12604.08 243.28 54778.80 88888.00 2015-04-16 01:37:04.250 106 12604.00 243.25 54778.80 88888.00 2015-04-16 01:37:04.375 106 12604.02 243.25 54778.72 88888.00 2015-04-16 01:37:04.500 106 12604.00 243.22 54778.72 88888.00 2015-04-16 01:37:04.625 106 12603.98 243.22 54778.72 88888.00 2015-04-16 01:37:04.750 106 12603.92 243.25 54778.72 88888.00 2015-04-16 01:37:04.875 106 12603.90 243.25 54778.75 88888.00 2015-04-16 01:37:05.000 106 12603.90 243.25 54778.75 88888.00 2015-04-16 01:37:05.125 106 12603.85 243.25 54778.72 88888.00 2015-04-16 01:37:05.250 106 12603.77 243.25 54778.68 88888.00 2015-04-16 01:37:05.375 106 12603.80 243.25 54778.65 88888.00 2015-04-16 01:37:05.500 106 12603.83 243.25 54778.68 88888.00 2015-04-16 01:37:05.625 106 12603.67 243.25 54778.62 88888.00 2015-04-16 01:37:05.750 106 12603.62 243.25 54778.68 88888.00 2015-04-16 01:37:05.875 106 12603.60 243.25 54778.65 88888.00 2015-04-16 01:37:06.000 106 12603.58 243.25 54778.62 88888.00 2015-04-16 01:37:06.125 106 12603.58 243.22 54778.65 88888.00 2015-04-16 01:37:06.250 106 12603.50 243.20 54778.62 88888.00 2015-04-16 01:37:06.375 106 12603.55 243.20 54778.60 88888.00 2015-04-16 01:37:06.500 106 12603.55 243.20 54778.60 88888.00 2015-04-16 01:37:06.625 106 12603.48 243.25 54778.62 88888.00 2015-04-16 01:37:06.750 106 12603.42 243.25 54778.60 88888.00 2015-04-16 01:37:06.875 106 12603.42 243.22 54778.60 88888.00 2015-04-16 01:37:07.000 106 12603.40 243.25 54778.60 88888.00 2015-04-16 01:37:07.125 106 12603.33 243.25 54778.57 88888.00 2015-04-16 01:37:07.250 106 12603.30 243.25 54778.57 88888.00 2015-04-16 01:37:07.375 106 12603.27 243.28 54778.55 88888.00 2015-04-16 01:37:07.500 106 12603.25 243.28 54778.53 88888.00 2015-04-16 01:37:07.625 106 12603.27 243.30 54778.50 88888.00 2015-04-16 01:37:07.750 106 12603.30 243.32 54778.53 88888.00 2015-04-16 01:37:07.875 106 12603.25 243.30 54778.47 88888.00 2015-04-16 01:37:08.000 106 12603.17 243.28 54778.45 88888.00 2015-04-16 01:37:08.125 106 12603.10 243.28 54778.43 88888.00 2015-04-16 01:37:08.250 106 12603.05 243.30 54778.47 88888.00 2015-04-16 01:37:08.375 106 12603.10 243.30 54778.45 88888.00 2015-04-16 01:37:08.500 106 12603.10 243.30 54778.45 88888.00 2015-04-16 01:37:08.625 106 12603.00 243.30 54778.47 88888.00 2015-04-16 01:37:08.750 106 12602.95 243.35 54778.45 88888.00 2015-04-16 01:37:08.875 106 12602.95 243.38 54778.45 88888.00 2015-04-16 01:37:09.000 106 12602.90 243.38 54778.43 88888.00 2015-04-16 01:37:09.125 106 12602.90 243.38 54778.43 88888.00 2015-04-16 01:37:09.250 106 12602.90 243.38 54778.40 88888.00 2015-04-16 01:37:09.375 106 12602.88 243.38 54778.40 88888.00 2015-04-16 01:37:09.500 106 12602.85 243.38 54778.40 88888.00 2015-04-16 01:37:09.625 106 12602.73 243.43 54778.43 88888.00 2015-04-16 01:37:09.750 106 12602.67 243.43 54778.43 88888.00 2015-04-16 01:37:09.875 106 12602.62 243.43 54778.40 88888.00 2015-04-16 01:37:10.000 106 12602.62 243.43 54778.38 88888.00 2015-04-16 01:37:10.125 106 12602.58 243.43 54778.35 88888.00 2015-04-16 01:37:10.250 106 12602.50 243.45 54778.32 88888.00 2015-04-16 01:37:10.375 106 12602.50 243.45 54778.35 88888.00 2015-04-16 01:37:10.500 106 12602.48 243.47 54778.35 88888.00 2015-04-16 01:37:10.625 106 12602.45 243.45 54778.30 88888.00 2015-04-16 01:37:10.750 106 12602.48 243.45 54778.28 88888.00 2015-04-16 01:37:10.875 106 12602.50 243.47 54778.30 88888.00 2015-04-16 01:37:11.000 106 12602.50 243.53 54778.28 88888.00 2015-04-16 01:37:11.125 106 12602.42 243.50 54778.30 88888.00 2015-04-16 01:37:11.250 106 12602.30 243.47 54778.28 88888.00 2015-04-16 01:37:11.375 106 12602.30 243.47 54778.25 88888.00 2015-04-16 01:37:11.500 106 12602.33 243.55 54778.28 88888.00 2015-04-16 01:37:11.625 106 12602.33 243.57 54778.25 88888.00 2015-04-16 01:37:11.750 106 12602.27 243.55 54778.22 88888.00 2015-04-16 01:37:11.875 106 12602.23 243.55 54778.25 88888.00 2015-04-16 01:37:12.000 106 12602.23 243.57 54778.22 88888.00 2015-04-16 01:37:12.125 106 12602.20 243.62 54778.25 88888.00 2015-04-16 01:37:12.250 106 12602.12 243.60 54778.20 88888.00 2015-04-16 01:37:12.375 106 12602.10 243.65 54778.20 88888.00 2015-04-16 01:37:12.500 106 12602.02 243.65 54778.20 88888.00 2015-04-16 01:37:12.625 106 12602.02 243.70 54778.20 88888.00 2015-04-16 01:37:12.750 106 12602.05 243.70 54778.18 88888.00 2015-04-16 01:37:12.875 106 12602.02 243.70 54778.15 88888.00 2015-04-16 01:37:13.000 106 12602.08 243.70 54778.12 88888.00 2015-04-16 01:37:13.125 106 12602.02 243.72 54778.15 88888.00 2015-04-16 01:37:13.250 106 12601.88 243.75 54778.15 88888.00 2015-04-16 01:37:13.375 106 12601.83 243.80 54778.12 88888.00 2015-04-16 01:37:13.500 106 12601.85 243.80 54778.10 88888.00 2015-04-16 01:37:13.625 106 12601.85 243.80 54778.10 88888.00 2015-04-16 01:37:13.750 106 12601.80 243.80 54778.07 88888.00 2015-04-16 01:37:13.875 106 12601.77 243.82 54778.05 88888.00 2015-04-16 01:37:14.000 106 12601.75 243.85 54778.05 88888.00 2015-04-16 01:37:14.125 106 12601.73 243.85 54778.03 88888.00 2015-04-16 01:37:14.250 106 12601.67 243.88 54778.05 88888.00 2015-04-16 01:37:14.375 106 12601.65 243.88 54778.03 88888.00 2015-04-16 01:37:14.500 106 12601.65 243.88 54777.97 88888.00 2015-04-16 01:37:14.625 106 12601.62 243.88 54777.97 88888.00 2015-04-16 01:37:14.750 106 12601.58 243.88 54777.97 88888.00 2015-04-16 01:37:14.875 106 12601.58 243.88 54777.97 88888.00 2015-04-16 01:37:15.000 106 12601.55 243.93 54777.95 88888.00 2015-04-16 01:37:15.125 106 12601.52 243.95 54777.97 88888.00 2015-04-16 01:37:15.250 106 12601.48 243.95 54777.95 88888.00 2015-04-16 01:37:15.375 106 12601.55 243.95 54777.95 88888.00 2015-04-16 01:37:15.500 106 12601.48 243.97 54777.95 88888.00 2015-04-16 01:37:15.625 106 12601.40 243.97 54777.93 88888.00 2015-04-16 01:37:15.750 106 12601.35 243.97 54777.90 88888.00 2015-04-16 01:37:15.875 106 12601.25 244.03 54777.85 88888.00 2015-04-16 01:37:16.000 106 12601.20 244.05 54777.85 88888.00 2015-04-16 01:37:16.125 106 12601.20 244.07 54777.85 88888.00 2015-04-16 01:37:16.250 106 12601.17 244.07 54777.85 88888.00 2015-04-16 01:37:16.375 106 12601.25 244.07 54777.80 88888.00 2015-04-16 01:37:16.500 106 12601.27 244.12 54777.80 88888.00 2015-04-16 01:37:16.625 106 12601.17 244.10 54777.78 88888.00 2015-04-16 01:37:16.750 106 12601.02 244.07 54777.78 88888.00 2015-04-16 01:37:16.875 106 12601.00 244.12 54777.75 88888.00 2015-04-16 01:37:17.000 106 12601.10 244.18 54777.75 88888.00 2015-04-16 01:37:17.125 106 12601.10 244.20 54777.75 88888.00 2015-04-16 01:37:17.250 106 12601.08 244.20 54777.72 88888.00 2015-04-16 01:37:17.375 106 12601.08 244.22 54777.75 88888.00 2015-04-16 01:37:17.500 106 12601.02 244.20 54777.72 88888.00 2015-04-16 01:37:17.625 106 12600.92 244.20 54777.70 88888.00 2015-04-16 01:37:17.750 106 12600.88 244.20 54777.68 88888.00 2015-04-16 01:37:17.875 106 12600.90 244.22 54777.62 88888.00 2015-04-16 01:37:18.000 106 12600.92 244.22 54777.62 88888.00 2015-04-16 01:37:18.125 106 12600.92 244.22 54777.62 88888.00 2015-04-16 01:37:18.250 106 12600.90 244.22 54777.60 88888.00 2015-04-16 01:37:18.375 106 12600.95 244.20 54777.60 88888.00 2015-04-16 01:37:18.500 106 12600.92 244.20 54777.62 88888.00 2015-04-16 01:37:18.625 106 12600.90 244.22 54777.60 88888.00 2015-04-16 01:37:18.750 106 12600.85 244.25 54777.60 88888.00 2015-04-16 01:37:18.875 106 12600.85 244.25 54777.55 88888.00 2015-04-16 01:37:19.000 106 12600.88 244.22 54777.53 88888.00 2015-04-16 01:37:19.125 106 12600.83 244.25 54777.53 88888.00 2015-04-16 01:37:19.250 106 12600.70 244.22 54777.53 88888.00 2015-04-16 01:37:19.375 106 12600.65 244.25 54777.47 88888.00 2015-04-16 01:37:19.500 106 12600.62 244.22 54777.47 88888.00 2015-04-16 01:37:19.625 106 12600.62 244.25 54777.47 88888.00 2015-04-16 01:37:19.750 106 12600.58 244.20 54777.43 88888.00 2015-04-16 01:37:19.875 106 12600.52 244.18 54777.38 88888.00 2015-04-16 01:37:20.000 106 12600.52 244.25 54777.38 88888.00 2015-04-16 01:37:20.125 106 12600.62 244.25 54777.40 88888.00 2015-04-16 01:37:20.250 106 12600.52 244.22 54777.35 88888.00 2015-04-16 01:37:20.375 106 12600.52 244.25 54777.32 88888.00 2015-04-16 01:37:20.500 106 12600.45 244.25 54777.30 88888.00 2015-04-16 01:37:20.625 106 12600.45 244.25 54777.28 88888.00 2015-04-16 01:37:20.750 106 12600.40 244.25 54777.20 88888.00 2015-04-16 01:37:20.875 106 12600.35 244.22 54777.18 88888.00 2015-04-16 01:37:21.000 106 12600.35 244.22 54777.15 88888.00 2015-04-16 01:37:21.125 106 12600.33 244.25 54777.18 88888.00 2015-04-16 01:37:21.250 106 12600.33 244.25 54777.15 88888.00 2015-04-16 01:37:21.375 106 12600.40 244.22 54777.15 88888.00 2015-04-16 01:37:21.500 106 12600.40 244.20 54777.12 88888.00 2015-04-16 01:37:21.625 106 12600.35 244.25 54777.07 88888.00 2015-04-16 01:37:21.750 106 12600.38 244.25 54777.07 88888.00 2015-04-16 01:37:21.875 106 12600.35 244.22 54777.05 88888.00 2015-04-16 01:37:22.000 106 12600.30 244.20 54777.00 88888.00 2015-04-16 01:37:22.125 106 12600.30 244.20 54777.00 88888.00 2015-04-16 01:37:22.250 106 12600.30 244.18 54776.97 88888.00 2015-04-16 01:37:22.375 106 12600.30 244.18 54777.00 88888.00 2015-04-16 01:37:22.500 106 12600.30 244.15 54776.97 88888.00 2015-04-16 01:37:22.625 106 12600.30 244.18 54776.97 88888.00 2015-04-16 01:37:22.750 106 12600.25 244.18 54776.95 88888.00 2015-04-16 01:37:22.875 106 12600.23 244.18 54776.93 88888.00 2015-04-16 01:37:23.000 106 12600.15 244.18 54776.93 88888.00 2015-04-16 01:37:23.125 106 12600.15 244.18 54776.93 88888.00 2015-04-16 01:37:23.250 106 12600.15 244.15 54776.90 88888.00 2015-04-16 01:37:23.375 106 12600.10 244.15 54776.82 88888.00 2015-04-16 01:37:23.500 106 12600.12 244.10 54776.80 88888.00 2015-04-16 01:37:23.625 106 12600.05 244.12 54776.82 88888.00 2015-04-16 01:37:23.750 106 12600.05 244.10 54776.80 88888.00 2015-04-16 01:37:23.875 106 12600.08 244.07 54776.80 88888.00 2015-04-16 01:37:24.000 106 12600.08 244.07 54776.72 88888.00 2015-04-16 01:37:24.125 106 12600.08 244.07 54776.75 88888.00 2015-04-16 01:37:24.250 106 12600.05 244.10 54776.72 88888.00 2015-04-16 01:37:24.375 106 12600.00 244.07 54776.70 88888.00 2015-04-16 01:37:24.500 106 12599.92 244.05 54776.68 88888.00 2015-04-16 01:37:24.625 106 12599.90 244.05 54776.68 88888.00 2015-04-16 01:37:24.750 106 12599.98 244.05 54776.65 88888.00 2015-04-16 01:37:24.875 106 12600.00 244.00 54776.60 88888.00 2015-04-16 01:37:25.000 106 12600.02 244.03 54776.57 88888.00 2015-04-16 01:37:25.125 106 12599.92 244.00 54776.57 88888.00 2015-04-16 01:37:25.250 106 12599.77 243.95 54776.55 88888.00 2015-04-16 01:37:25.375 106 12599.88 243.95 54776.53 88888.00 2015-04-16 01:37:25.500 106 12599.98 243.97 54776.53 88888.00 2015-04-16 01:37:25.625 106 12599.92 243.97 54776.47 88888.00 2015-04-16 01:37:25.750 106 12599.88 243.90 54776.43 88888.00 2015-04-16 01:37:25.875 106 12599.88 243.88 54776.43 88888.00 2015-04-16 01:37:26.000 106 12599.95 243.90 54776.38 88888.00 2015-04-16 01:37:26.125 106 12599.95 243.93 54776.40 88888.00 2015-04-16 01:37:26.250 106 12599.95 243.90 54776.40 88888.00 2015-04-16 01:37:26.375 106 12599.98 243.85 54776.35 88888.00 2015-04-16 01:37:26.500 106 12599.85 243.85 54776.32 88888.00 2015-04-16 01:37:26.625 106 12599.77 243.80 54776.32 88888.00 2015-04-16 01:37:26.750 106 12599.77 243.80 54776.30 88888.00 2015-04-16 01:37:26.875 106 12599.73 243.82 54776.28 88888.00 2015-04-16 01:37:27.000 106 12599.77 243.80 54776.22 88888.00 2015-04-16 01:37:27.125 106 12599.90 243.80 54776.22 88888.00 2015-04-16 01:37:27.250 106 12599.85 243.78 54776.20 88888.00 2015-04-16 01:37:27.375 106 12599.80 243.75 54776.20 88888.00 2015-04-16 01:37:27.500 106 12599.70 243.75 54776.15 88888.00 2015-04-16 01:37:27.625 106 12599.73 243.72 54776.15 88888.00 2015-04-16 01:37:27.750 106 12599.75 243.70 54776.12 88888.00 2015-04-16 01:37:27.875 106 12599.80 243.72 54776.10 88888.00 2015-04-16 01:37:28.000 106 12599.80 243.68 54776.05 88888.00 2015-04-16 01:37:28.125 106 12599.77 243.65 54776.03 88888.00 2015-04-16 01:37:28.250 106 12599.80 243.65 54776.00 88888.00 2015-04-16 01:37:28.375 106 12599.77 243.62 54776.00 88888.00 2015-04-16 01:37:28.500 106 12599.75 243.60 54776.03 88888.00 2015-04-16 01:37:28.625 106 12599.75 243.60 54776.03 88888.00 2015-04-16 01:37:28.750 106 12599.83 243.60 54776.03 88888.00 2015-04-16 01:37:28.875 106 12599.80 243.55 54775.93 88888.00 2015-04-16 01:37:29.000 106 12599.73 243.53 54775.90 88888.00 2015-04-16 01:37:29.125 106 12599.70 243.53 54775.88 88888.00 2015-04-16 01:37:29.250 106 12599.65 243.53 54775.88 88888.00 2015-04-16 01:37:29.375 106 12599.67 243.47 54775.82 88888.00 2015-04-16 01:37:29.500 106 12599.67 243.43 54775.75 88888.00 2015-04-16 01:37:29.625 106 12599.65 243.43 54775.72 88888.00 2015-04-16 01:37:29.750 106 12599.67 243.45 54775.75 88888.00 2015-04-16 01:37:29.875 106 12599.73 243.40 54775.75 88888.00 2015-04-16 01:37:30.000 106 12599.73 243.40 54775.68 88888.00 2015-04-16 01:37:30.125 106 12599.73 243.35 54775.65 88888.00 2015-04-16 01:37:30.250 106 12599.60 243.30 54775.62 88888.00 2015-04-16 01:37:30.375 106 12599.62 243.30 54775.62 88888.00 2015-04-16 01:37:30.500 106 12599.62 243.35 54775.60 88888.00 2015-04-16 01:37:30.625 106 12599.60 243.30 54775.53 88888.00 2015-04-16 01:37:30.750 106 12599.55 243.28 54775.50 88888.00 2015-04-16 01:37:30.875 106 12599.48 243.28 54775.53 88888.00 2015-04-16 01:37:31.000 106 12599.55 243.28 54775.43 88888.00 2015-04-16 01:37:31.125 106 12599.55 243.25 54775.45 88888.00 2015-04-16 01:37:31.250 106 12599.58 243.25 54775.43 88888.00 2015-04-16 01:37:31.375 106 12599.62 243.25 54775.45 88888.00 2015-04-16 01:37:31.500 106 12599.60 243.25 54775.43 88888.00 2015-04-16 01:37:31.625 106 12599.60 243.25 54775.40 88888.00 2015-04-16 01:37:31.750 106 12599.55 243.22 54775.38 88888.00 2015-04-16 01:37:31.875 106 12599.60 243.22 54775.30 88888.00 2015-04-16 01:37:32.000 106 12599.58 243.20 54775.28 88888.00 2015-04-16 01:37:32.125 106 12599.60 243.18 54775.28 88888.00 2015-04-16 01:37:32.250 106 12599.52 243.18 54775.25 88888.00 2015-04-16 01:37:32.375 106 12599.52 243.20 54775.25 88888.00 2015-04-16 01:37:32.500 106 12599.58 243.18 54775.22 88888.00 2015-04-16 01:37:32.625 106 12599.58 243.18 54775.20 88888.00 2015-04-16 01:37:32.750 106 12599.58 243.15 54775.20 88888.00 2015-04-16 01:37:32.875 106 12599.58 243.10 54775.15 88888.00 2015-04-16 01:37:33.000 106 12599.55 243.07 54775.10 88888.00 2015-04-16 01:37:33.125 106 12599.55 243.10 54775.10 88888.00 2015-04-16 01:37:33.250 106 12599.42 243.07 54775.07 88888.00 2015-04-16 01:37:33.375 106 12599.42 243.07 54775.07 88888.00 2015-04-16 01:37:33.500 106 12599.40 243.05 54775.05 88888.00 2015-04-16 01:37:33.625 106 12599.42 243.03 54775.05 88888.00 2015-04-16 01:37:33.750 106 12599.48 243.03 54775.00 88888.00 2015-04-16 01:37:33.875 106 12599.40 243.00 54774.97 88888.00 2015-04-16 01:37:34.000 106 12599.35 243.00 54774.93 88888.00 2015-04-16 01:37:34.125 106 12599.40 243.03 54774.93 88888.00 2015-04-16 01:37:34.250 106 12599.40 243.00 54774.93 88888.00 2015-04-16 01:37:34.375 106 12599.42 242.95 54774.88 88888.00 2015-04-16 01:37:34.500 106 12599.45 242.93 54774.88 88888.00 2015-04-16 01:37:34.625 106 12599.42 242.90 54774.85 88888.00 2015-04-16 01:37:34.750 106 12599.38 242.90 54774.80 88888.00 2015-04-16 01:37:34.875 106 12599.30 242.88 54774.78 88888.00 2015-04-16 01:37:35.000 106 12599.33 242.88 54774.72 88888.00 2015-04-16 01:37:35.125 106 12599.27 242.90 54774.72 88888.00 2015-04-16 01:37:35.250 106 12599.23 242.85 54774.75 88888.00 2015-04-16 01:37:35.375 106 12599.27 242.90 54774.72 88888.00 2015-04-16 01:37:35.500 106 12599.33 242.88 54774.72 88888.00 2015-04-16 01:37:35.625 106 12599.38 242.85 54774.68 88888.00 2015-04-16 01:37:35.750 106 12599.33 242.85 54774.62 88888.00 2015-04-16 01:37:35.875 106 12599.23 242.82 54774.60 88888.00 2015-04-16 01:37:36.000 106 12599.20 242.80 54774.57 88888.00 2015-04-16 01:37:36.125 106 12599.23 242.78 54774.60 88888.00 2015-04-16 01:37:36.250 106 12599.17 242.75 54774.55 88888.00 2015-04-16 01:37:36.375 106 12599.20 242.78 54774.55 88888.00 2015-04-16 01:37:36.500 106 12599.17 242.78 54774.53 88888.00 2015-04-16 01:37:36.625 106 12599.15 242.75 54774.50 88888.00 2015-04-16 01:37:36.750 106 12599.12 242.75 54774.50 88888.00 2015-04-16 01:37:36.875 106 12599.10 242.70 54774.47 88888.00 2015-04-16 01:37:37.000 106 12599.12 242.68 54774.43 88888.00 2015-04-16 01:37:37.125 106 12599.15 242.68 54774.40 88888.00 2015-04-16 01:37:37.250 106 12599.10 242.65 54774.38 88888.00 2015-04-16 01:37:37.375 106 12599.10 242.65 54774.38 88888.00 2015-04-16 01:37:37.500 106 12599.12 242.65 54774.38 88888.00 2015-04-16 01:37:37.625 106 12599.12 242.57 54774.35 88888.00 2015-04-16 01:37:37.750 106 12599.10 242.55 54774.35 88888.00 2015-04-16 01:37:37.875 106 12599.08 242.55 54774.32 88888.00 2015-04-16 01:37:38.000 106 12599.00 242.57 54774.28 88888.00 2015-04-16 01:37:38.125 106 12599.00 242.55 54774.25 88888.00 2015-04-16 01:37:38.250 106 12598.98 242.47 54774.25 88888.00 2015-04-16 01:37:38.375 106 12598.95 242.47 54774.22 88888.00 2015-04-16 01:37:38.500 106 12598.92 242.45 54774.22 88888.00 2015-04-16 01:37:38.625 106 12598.90 242.45 54774.20 88888.00 2015-04-16 01:37:38.750 106 12598.85 242.43 54774.20 88888.00 2015-04-16 01:37:38.875 106 12598.80 242.40 54774.20 88888.00 2015-04-16 01:37:39.000 106 12598.80 242.40 54774.15 88888.00 2015-04-16 01:37:39.125 106 12598.73 242.43 54774.07 88888.00 2015-04-16 01:37:39.250 106 12598.70 242.38 54774.10 88888.00 2015-04-16 01:37:39.375 106 12598.73 242.40 54774.05 88888.00 2015-04-16 01:37:39.500 106 12598.70 242.38 54774.03 88888.00 2015-04-16 01:37:39.625 106 12598.77 242.38 54774.03 88888.00 2015-04-16 01:37:39.750 106 12598.73 242.35 54774.00 88888.00 2015-04-16 01:37:39.875 106 12598.65 242.32 54774.00 88888.00 2015-04-16 01:37:40.000 106 12598.62 242.30 54773.90 88888.00 2015-04-16 01:37:40.125 106 12598.65 242.28 54773.90 88888.00 2015-04-16 01:37:40.250 106 12598.58 242.30 54773.90 88888.00 2015-04-16 01:37:40.375 106 12598.52 242.28 54773.88 88888.00 2015-04-16 01:37:40.500 106 12598.45 242.25 54773.85 88888.00 2015-04-16 01:37:40.625 106 12598.45 242.25 54773.88 88888.00 2015-04-16 01:37:40.750 106 12598.50 242.28 54773.82 88888.00 2015-04-16 01:37:40.875 106 12598.50 242.22 54773.80 88888.00 2015-04-16 01:37:41.000 106 12598.55 242.20 54773.82 88888.00 2015-04-16 01:37:41.125 106 12598.58 242.22 54773.82 88888.00 2015-04-16 01:37:41.250 106 12598.52 242.20 54773.80 88888.00 2015-04-16 01:37:41.375 106 12598.52 242.18 54773.80 88888.00 2015-04-16 01:37:41.500 106 12598.42 242.15 54773.75 88888.00 2015-04-16 01:37:41.625 106 12598.42 242.12 54773.72 88888.00 2015-04-16 01:37:41.750 106 12598.42 242.12 54773.70 88888.00 2015-04-16 01:37:41.875 106 12598.42 242.07 54773.68 88888.00 2015-04-16 01:37:42.000 106 12598.45 242.03 54773.62 88888.00 2015-04-16 01:37:42.125 106 12598.40 242.05 54773.65 88888.00 2015-04-16 01:37:42.250 106 12598.33 241.97 54773.65 88888.00 2015-04-16 01:37:42.375 106 12598.35 242.00 54773.65 88888.00 2015-04-16 01:37:42.500 106 12598.33 241.97 54773.62 88888.00 2015-04-16 01:37:42.625 106 12598.30 241.97 54773.60 88888.00 2015-04-16 01:37:42.750 106 12598.30 242.00 54773.60 88888.00 2015-04-16 01:37:42.875 106 12598.23 242.00 54773.57 88888.00 2015-04-16 01:37:43.000 106 12598.10 241.97 54773.57 88888.00 2015-04-16 01:37:43.125 106 12598.02 241.95 54773.53 88888.00 2015-04-16 01:37:43.250 106 12598.05 241.93 54773.50 88888.00 2015-04-16 01:37:43.375 106 12598.12 241.93 54773.50 88888.00 2015-04-16 01:37:43.500 106 12598.12 241.93 54773.50 88888.00 2015-04-16 01:37:43.625 106 12598.08 241.90 54773.47 88888.00 2015-04-16 01:37:43.750 106 12598.02 241.88 54773.47 88888.00 2015-04-16 01:37:43.875 106 12598.02 241.85 54773.43 88888.00 2015-04-16 01:37:44.000 106 12597.95 241.88 54773.35 88888.00 2015-04-16 01:37:44.125 106 12597.92 241.85 54773.35 88888.00 2015-04-16 01:37:44.250 106 12597.83 241.80 54773.32 88888.00 2015-04-16 01:37:44.375 106 12597.85 241.78 54773.32 88888.00 2015-04-16 01:37:44.500 106 12597.88 241.80 54773.32 88888.00 2015-04-16 01:37:44.625 106 12597.83 241.78 54773.28 88888.00 2015-04-16 01:37:44.750 106 12597.85 241.72 54773.25 88888.00 2015-04-16 01:37:44.875 106 12597.88 241.72 54773.25 88888.00 2015-04-16 01:37:45.000 106 12597.85 241.75 54773.20 88888.00 2015-04-16 01:37:45.125 106 12597.80 241.70 54773.18 88888.00 2015-04-16 01:37:45.250 106 12597.70 241.68 54773.18 88888.00 2015-04-16 01:37:45.375 106 12597.70 241.62 54773.18 88888.00 2015-04-16 01:37:45.500 106 12597.73 241.62 54773.18 88888.00 2015-04-16 01:37:45.625 106 12597.67 241.62 54773.12 88888.00 2015-04-16 01:37:45.750 106 12597.65 241.62 54773.10 88888.00 2015-04-16 01:37:45.875 106 12597.62 241.62 54773.07 88888.00 2015-04-16 01:37:46.000 106 12597.60 241.60 54773.05 88888.00 2015-04-16 01:37:46.125 106 12597.58 241.57 54773.07 88888.00 2015-04-16 01:37:46.250 106 12597.48 241.55 54773.05 88888.00 2015-04-16 01:37:46.375 106 12597.48 241.55 54773.05 88888.00 2015-04-16 01:37:46.500 106 12597.48 241.55 54773.03 88888.00 2015-04-16 01:37:46.625 106 12597.45 241.53 54773.00 88888.00 2015-04-16 01:37:46.750 106 12597.45 241.53 54773.00 88888.00 2015-04-16 01:37:46.875 106 12597.45 241.50 54772.97 88888.00 2015-04-16 01:37:47.000 106 12597.42 241.45 54772.93 88888.00 2015-04-16 01:37:47.125 106 12597.40 241.45 54772.90 88888.00 2015-04-16 01:37:47.250 106 12597.38 241.43 54772.88 88888.00 2015-04-16 01:37:47.375 106 12597.33 241.43 54772.88 88888.00 2015-04-16 01:37:47.500 106 12597.35 241.40 54772.90 88888.00 2015-04-16 01:37:47.625 106 12597.30 241.35 54772.85 88888.00 2015-04-16 01:37:47.750 106 12597.25 241.35 54772.82 88888.00 2015-04-16 01:37:47.875 106 12597.23 241.32 54772.80 88888.00 2015-04-16 01:37:48.000 106 12597.20 241.35 54772.82 88888.00 2015-04-16 01:37:48.125 106 12597.17 241.32 54772.82 88888.00 2015-04-16 01:37:48.250 106 12597.20 241.32 54772.78 88888.00 2015-04-16 01:37:48.375 106 12597.17 241.30 54772.75 88888.00 2015-04-16 01:37:48.500 106 12597.10 241.30 54772.75 88888.00 2015-04-16 01:37:48.625 106 12597.15 241.28 54772.78 88888.00 2015-04-16 01:37:48.750 106 12597.12 241.28 54772.75 88888.00 2015-04-16 01:37:48.875 106 12597.02 241.28 54772.72 88888.00 2015-04-16 01:37:49.000 106 12597.02 241.22 54772.68 88888.00 2015-04-16 01:37:49.125 106 12597.08 241.20 54772.68 88888.00 2015-04-16 01:37:49.250 106 12596.95 241.20 54772.65 88888.00 2015-04-16 01:37:49.375 106 12596.92 241.20 54772.62 88888.00 2015-04-16 01:37:49.500 106 12596.95 241.15 54772.62 88888.00 2015-04-16 01:37:49.625 106 12596.88 241.12 54772.60 88888.00 2015-04-16 01:37:49.750 106 12596.85 241.15 54772.57 88888.00 2015-04-16 01:37:49.875 106 12596.83 241.12 54772.57 88888.00 2015-04-16 01:37:50.000 106 12596.80 241.12 54772.55 88888.00 2015-04-16 01:37:50.125 106 12596.80 241.12 54772.55 88888.00 2015-04-16 01:37:50.250 106 12596.77 241.07 54772.55 88888.00 2015-04-16 01:37:50.375 106 12596.83 241.10 54772.50 88888.00 2015-04-16 01:37:50.500 106 12596.80 241.07 54772.45 88888.00 2015-04-16 01:37:50.625 106 12596.75 241.05 54772.45 88888.00 2015-04-16 01:37:50.750 106 12596.73 241.05 54772.45 88888.00 2015-04-16 01:37:50.875 106 12596.65 241.03 54772.45 88888.00 2015-04-16 01:37:51.000 106 12596.60 241.00 54772.38 88888.00 2015-04-16 01:37:51.125 106 12596.58 241.00 54772.35 88888.00 2015-04-16 01:37:51.250 106 12596.48 241.05 54772.38 88888.00 2015-04-16 01:37:51.375 106 12596.50 241.03 54772.35 88888.00 2015-04-16 01:37:51.500 106 12596.52 240.97 54772.35 88888.00 2015-04-16 01:37:51.625 106 12596.52 241.00 54772.35 88888.00 2015-04-16 01:37:51.750 106 12596.45 241.00 54772.30 88888.00 2015-04-16 01:37:51.875 106 12596.42 241.03 54772.25 88888.00 2015-04-16 01:37:52.000 106 12596.45 240.93 54772.22 88888.00 2015-04-16 01:37:52.125 106 12596.48 240.93 54772.25 88888.00 2015-04-16 01:37:52.250 106 12596.40 240.93 54772.25 88888.00 2015-04-16 01:37:52.375 106 12596.38 240.95 54772.22 88888.00 2015-04-16 01:37:52.500 106 12596.38 240.93 54772.15 88888.00 2015-04-16 01:37:52.625 106 12596.35 240.90 54772.18 88888.00 2015-04-16 01:37:52.750 106 12596.38 240.90 54772.15 88888.00 2015-04-16 01:37:52.875 106 12596.35 240.93 54772.18 88888.00 2015-04-16 01:37:53.000 106 12596.30 240.93 54772.12 88888.00 2015-04-16 01:37:53.125 106 12596.20 240.90 54772.15 88888.00 2015-04-16 01:37:53.250 106 12596.17 240.93 54772.12 88888.00 2015-04-16 01:37:53.375 106 12596.17 240.93 54772.12 88888.00 2015-04-16 01:37:53.500 106 12596.10 240.90 54772.10 88888.00 2015-04-16 01:37:53.625 106 12596.08 240.88 54772.07 88888.00 2015-04-16 01:37:53.750 106 12596.10 240.88 54772.05 88888.00 2015-04-16 01:37:53.875 106 12596.05 240.85 54772.05 88888.00 2015-04-16 01:37:54.000 106 12596.05 240.85 54772.00 88888.00 2015-04-16 01:37:54.125 106 12596.02 240.85 54772.00 88888.00 2015-04-16 01:37:54.250 106 12596.00 240.85 54772.00 88888.00 2015-04-16 01:37:54.375 106 12596.05 240.85 54771.95 88888.00 2015-04-16 01:37:54.500 106 12596.02 240.82 54771.90 88888.00 2015-04-16 01:37:54.625 106 12595.95 240.82 54771.93 88888.00 2015-04-16 01:37:54.750 106 12595.90 240.82 54771.95 88888.00 2015-04-16 01:37:54.875 106 12595.90 240.85 54771.93 88888.00 2015-04-16 01:37:55.000 106 12595.88 240.85 54771.88 88888.00 2015-04-16 01:37:55.125 106 12595.85 240.85 54771.88 88888.00 2015-04-16 01:37:55.250 106 12595.73 240.80 54771.85 88888.00 2015-04-16 01:37:55.375 106 12595.75 240.80 54771.85 88888.00 2015-04-16 01:37:55.500 106 12595.80 240.78 54771.82 88888.00 2015-04-16 01:37:55.625 106 12595.75 240.82 54771.82 88888.00 2015-04-16 01:37:55.750 106 12595.73 240.82 54771.82 88888.00 2015-04-16 01:37:55.875 106 12595.67 240.82 54771.80 88888.00 2015-04-16 01:37:56.000 106 12595.62 240.80 54771.78 88888.00 2015-04-16 01:37:56.125 106 12595.60 240.82 54771.78 88888.00 2015-04-16 01:37:56.250 106 12595.55 240.80 54771.78 88888.00 2015-04-16 01:37:56.375 106 12595.52 240.82 54771.75 88888.00 2015-04-16 01:37:56.500 106 12595.50 240.85 54771.70 88888.00 2015-04-16 01:37:56.625 106 12595.48 240.82 54771.68 88888.00 2015-04-16 01:37:56.750 106 12595.50 240.80 54771.68 88888.00 2015-04-16 01:37:56.875 106 12595.48 240.80 54771.68 88888.00 2015-04-16 01:37:57.000 106 12595.42 240.80 54771.62 88888.00 2015-04-16 01:37:57.125 106 12595.40 240.82 54771.62 88888.00 2015-04-16 01:37:57.250 106 12595.40 240.82 54771.62 88888.00 2015-04-16 01:37:57.375 106 12595.45 240.82 54771.60 88888.00 2015-04-16 01:37:57.500 106 12595.40 240.85 54771.57 88888.00 2015-04-16 01:37:57.625 106 12595.40 240.82 54771.60 88888.00 2015-04-16 01:37:57.750 106 12595.38 240.85 54771.60 88888.00 2015-04-16 01:37:57.875 106 12595.30 240.85 54771.55 88888.00 2015-04-16 01:37:58.000 106 12595.25 240.85 54771.53 88888.00 2015-04-16 01:37:58.125 106 12595.25 240.85 54771.55 88888.00 2015-04-16 01:37:58.250 106 12595.12 240.82 54771.50 88888.00 2015-04-16 01:37:58.375 106 12595.15 240.85 54771.47 88888.00 2015-04-16 01:37:58.500 106 12595.12 240.82 54771.47 88888.00 2015-04-16 01:37:58.625 106 12595.10 240.82 54771.47 88888.00 2015-04-16 01:37:58.750 106 12595.10 240.85 54771.45 88888.00 2015-04-16 01:37:58.875 106 12595.08 240.80 54771.43 88888.00 2015-04-16 01:37:59.000 106 12595.05 240.82 54771.40 88888.00 2015-04-16 01:37:59.125 106 12595.02 240.80 54771.43 88888.00 2015-04-16 01:37:59.250 106 12594.85 240.82 54771.40 88888.00 2015-04-16 01:37:59.375 106 12594.88 240.85 54771.38 88888.00 2015-04-16 01:37:59.500 106 12594.95 240.88 54771.35 88888.00 2015-04-16 01:37:59.625 106 12594.95 240.88 54771.32 88888.00 2015-04-16 01:37:59.750 106 12594.85 240.88 54771.32 88888.00 2015-04-16 01:37:59.875 106 12594.83 240.88 54771.30 88888.00 2015-04-16 01:38:00.000 106 12594.83 240.88 54771.30 88888.00 2015-04-16 01:38:00.125 106 12594.80 240.88 54771.28 88888.00 2015-04-16 01:38:00.250 106 12594.70 240.88 54771.25 88888.00 2015-04-16 01:38:00.375 106 12594.73 240.88 54771.25 88888.00 2015-04-16 01:38:00.500 106 12594.75 240.90 54771.22 88888.00 2015-04-16 01:38:00.625 106 12594.70 240.93 54771.22 88888.00 2015-04-16 01:38:00.750 106 12594.58 240.90 54771.20 88888.00 2015-04-16 01:38:00.875 106 12594.52 240.90 54771.20 88888.00 2015-04-16 01:38:01.000 106 12594.60 240.90 54771.22 88888.00 2015-04-16 01:38:01.125 106 12594.58 240.93 54771.20 88888.00 2015-04-16 01:38:01.250 106 12594.50 240.88 54771.15 88888.00 2015-04-16 01:38:01.375 106 12594.45 240.90 54771.12 88888.00 2015-04-16 01:38:01.500 106 12594.48 240.90 54771.12 88888.00 2015-04-16 01:38:01.625 106 12594.45 240.88 54771.10 88888.00 2015-04-16 01:38:01.750 106 12594.42 240.90 54771.10 88888.00 2015-04-16 01:38:01.875 106 12594.40 240.95 54771.12 88888.00 2015-04-16 01:38:02.000 106 12594.35 240.93 54771.07 88888.00 2015-04-16 01:38:02.125 106 12594.38 240.95 54771.07 88888.00 2015-04-16 01:38:02.250 106 12594.33 240.95 54771.05 88888.00 2015-04-16 01:38:02.375 106 12594.35 240.97 54771.03 88888.00 2015-04-16 01:38:02.500 106 12594.33 240.95 54771.00 88888.00 2015-04-16 01:38:02.625 106 12594.30 240.93 54770.95 88888.00 2015-04-16 01:38:02.750 106 12594.23 240.95 54770.97 88888.00 2015-04-16 01:38:02.875 106 12594.15 241.00 54770.97 88888.00 2015-04-16 01:38:03.000 106 12594.10 240.95 54770.93 88888.00 2015-04-16 01:38:03.125 106 12594.05 240.95 54770.95 88888.00 2015-04-16 01:38:03.250 106 12594.02 240.95 54770.88 88888.00 2015-04-16 01:38:03.375 106 12594.02 240.97 54770.88 88888.00 2015-04-16 01:38:03.500 106 12594.00 240.97 54770.85 88888.00 2015-04-16 01:38:03.625 106 12594.00 240.97 54770.82 88888.00 2015-04-16 01:38:03.750 106 12594.00 241.00 54770.85 88888.00 2015-04-16 01:38:03.875 106 12593.92 241.00 54770.85 88888.00 2015-04-16 01:38:04.000 106 12593.92 241.00 54770.78 88888.00 2015-04-16 01:38:04.125 106 12593.95 241.03 54770.80 88888.00 2015-04-16 01:38:04.250 106 12593.95 241.00 54770.80 88888.00 2015-04-16 01:38:04.375 106 12594.02 241.05 54770.80 88888.00 2015-04-16 01:38:04.500 106 12594.00 241.05 54770.78 88888.00 2015-04-16 01:38:04.625 106 12593.90 241.05 54770.75 88888.00 2015-04-16 01:38:04.750 106 12593.90 241.05 54770.72 88888.00 2015-04-16 01:38:04.875 106 12593.85 241.05 54770.72 88888.00 2015-04-16 01:38:05.000 106 12593.83 241.05 54770.70 88888.00 2015-04-16 01:38:05.125 106 12593.80 241.07 54770.68 88888.00 2015-04-16 01:38:05.250 106 12593.73 241.07 54770.65 88888.00 2015-04-16 01:38:05.375 106 12593.73 241.03 54770.62 88888.00 2015-04-16 01:38:05.500 106 12593.73 241.03 54770.62 88888.00 2015-04-16 01:38:05.625 106 12593.67 241.05 54770.55 88888.00 2015-04-16 01:38:05.750 106 12593.65 241.05 54770.55 88888.00 2015-04-16 01:38:05.875 106 12593.62 241.03 54770.57 88888.00 2015-04-16 01:38:06.000 106 12593.60 241.05 54770.57 88888.00 2015-04-16 01:38:06.125 106 12593.60 241.07 54770.55 88888.00 2015-04-16 01:38:06.250 106 12593.58 241.03 54770.53 88888.00 2015-04-16 01:38:06.375 106 12593.60 241.03 54770.50 88888.00 2015-04-16 01:38:06.500 106 12593.58 241.05 54770.45 88888.00 2015-04-16 01:38:06.625 106 12593.58 241.07 54770.50 88888.00 2015-04-16 01:38:06.750 106 12593.58 241.07 54770.47 88888.00 2015-04-16 01:38:06.875 106 12593.50 241.10 54770.47 88888.00 2015-04-16 01:38:07.000 106 12593.50 241.07 54770.43 88888.00 2015-04-16 01:38:07.125 106 12593.42 241.07 54770.43 88888.00 2015-04-16 01:38:07.250 106 12593.35 241.10 54770.40 88888.00 2015-04-16 01:38:07.375 106 12593.35 241.07 54770.40 88888.00 2015-04-16 01:38:07.500 106 12593.30 241.10 54770.38 88888.00 2015-04-16 01:38:07.625 106 12593.33 241.10 54770.35 88888.00 2015-04-16 01:38:07.750 106 12593.33 241.12 54770.35 88888.00 2015-04-16 01:38:07.875 106 12593.33 241.15 54770.35 88888.00 2015-04-16 01:38:08.000 106 12593.27 241.15 54770.35 88888.00 2015-04-16 01:38:08.125 106 12593.23 241.15 54770.32 88888.00 2015-04-16 01:38:08.250 106 12593.23 241.15 54770.32 88888.00 2015-04-16 01:38:08.375 106 12593.33 241.18 54770.28 88888.00 2015-04-16 01:38:08.500 106 12593.25 241.15 54770.25 88888.00 2015-04-16 01:38:08.625 106 12593.15 241.12 54770.18 88888.00 2015-04-16 01:38:08.750 106 12593.23 241.18 54770.20 88888.00 2015-04-16 01:38:08.875 106 12593.23 241.18 54770.18 88888.00 2015-04-16 01:38:09.000 106 12593.12 241.15 54770.18 88888.00 2015-04-16 01:38:09.125 106 12593.12 241.15 54770.15 88888.00 2015-04-16 01:38:09.250 106 12593.02 241.15 54770.15 88888.00 2015-04-16 01:38:09.375 106 12593.05 241.18 54770.12 88888.00 2015-04-16 01:38:09.500 106 12593.05 241.18 54770.10 88888.00 2015-04-16 01:38:09.625 106 12593.02 241.15 54770.07 88888.00 2015-04-16 01:38:09.750 106 12592.95 241.18 54770.03 88888.00 2015-04-16 01:38:09.875 106 12592.95 241.20 54770.00 88888.00 2015-04-16 01:38:10.000 106 12592.98 241.20 54770.00 88888.00 2015-04-16 01:38:10.125 106 12593.00 241.20 54769.97 88888.00 2015-04-16 01:38:10.250 106 12592.95 241.18 54769.95 88888.00 2015-04-16 01:38:10.375 106 12592.98 241.20 54769.93 88888.00 2015-04-16 01:38:10.500 106 12592.98 241.20 54769.93 88888.00 2015-04-16 01:38:10.625 106 12592.95 241.18 54769.90 88888.00 2015-04-16 01:38:10.750 106 12592.95 241.20 54769.88 88888.00 2015-04-16 01:38:10.875 106 12592.92 241.20 54769.88 88888.00 2015-04-16 01:38:11.000 106 12592.92 241.20 54769.82 88888.00 2015-04-16 01:38:11.125 106 12592.90 241.22 54769.80 88888.00 2015-04-16 01:38:11.250 106 12592.90 241.20 54769.78 88888.00 2015-04-16 01:38:11.375 106 12592.90 241.22 54769.75 88888.00 2015-04-16 01:38:11.500 106 12592.95 241.22 54769.75 88888.00 2015-04-16 01:38:11.625 106 12592.98 241.28 54769.75 88888.00 2015-04-16 01:38:11.750 106 12592.92 241.28 54769.70 88888.00 2015-04-16 01:38:11.875 106 12592.90 241.28 54769.65 88888.00 2015-04-16 01:38:12.000 106 12592.88 241.30 54769.62 88888.00 2015-04-16 01:38:12.125 106 12592.90 241.30 54769.60 88888.00 2015-04-16 01:38:12.250 106 12592.83 241.28 54769.60 88888.00 2015-04-16 01:38:12.375 106 12592.80 241.32 54769.57 88888.00 2015-04-16 01:38:12.500 106 12592.83 241.32 54769.57 88888.00 2015-04-16 01:38:12.625 106 12592.85 241.28 54769.53 88888.00 2015-04-16 01:38:12.750 106 12592.85 241.25 54769.50 88888.00 2015-04-16 01:38:12.875 106 12592.88 241.28 54769.47 88888.00 2015-04-16 01:38:13.000 106 12592.88 241.25 54769.43 88888.00 2015-04-16 01:38:13.125 106 12592.85 241.28 54769.45 88888.00 2015-04-16 01:38:13.250 106 12592.80 241.25 54769.43 88888.00 2015-04-16 01:38:13.375 106 12592.83 241.25 54769.40 88888.00 2015-04-16 01:38:13.500 106 12592.83 241.25 54769.38 88888.00 2015-04-16 01:38:13.625 106 12592.80 241.28 54769.32 88888.00 2015-04-16 01:38:13.750 106 12592.77 241.22 54769.28 88888.00 2015-04-16 01:38:13.875 106 12592.80 241.20 54769.28 88888.00 2015-04-16 01:38:14.000 106 12592.83 241.25 54769.28 88888.00 2015-04-16 01:38:14.125 106 12592.83 241.25 54769.22 88888.00 2015-04-16 01:38:14.250 106 12592.85 241.25 54769.22 88888.00 2015-04-16 01:38:14.375 106 12592.88 241.25 54769.22 88888.00 2015-04-16 01:38:14.500 106 12592.88 241.25 54769.20 88888.00 2015-04-16 01:38:14.625 106 12592.88 241.25 54769.15 88888.00 2015-04-16 01:38:14.750 106 12592.85 241.22 54769.10 88888.00 2015-04-16 01:38:14.875 106 12592.90 241.20 54769.10 88888.00 2015-04-16 01:38:15.000 106 12592.90 241.25 54769.10 88888.00 2015-04-16 01:38:15.125 106 12592.85 241.25 54769.07 88888.00 2015-04-16 01:38:15.250 106 12592.83 241.22 54769.00 88888.00 2015-04-16 01:38:15.375 106 12592.85 241.22 54769.00 88888.00 2015-04-16 01:38:15.500 106 12592.85 241.22 54769.00 88888.00 2015-04-16 01:38:15.625 106 12592.85 241.25 54768.95 88888.00 2015-04-16 01:38:15.750 106 12592.85 241.25 54768.93 88888.00 2015-04-16 01:38:15.875 106 12592.85 241.25 54768.90 88888.00 2015-04-16 01:38:16.000 106 12592.92 241.22 54768.85 88888.00 2015-04-16 01:38:16.125 106 12592.90 241.22 54768.85 88888.00 2015-04-16 01:38:16.250 106 12592.83 241.22 54768.82 88888.00 2015-04-16 01:38:16.375 106 12592.85 241.22 54768.80 88888.00 2015-04-16 01:38:16.500 106 12592.88 241.25 54768.80 88888.00 2015-04-16 01:38:16.625 106 12592.90 241.25 54768.75 88888.00 2015-04-16 01:38:16.750 106 12592.98 241.22 54768.72 88888.00 2015-04-16 01:38:16.875 106 12593.00 241.28 54768.70 88888.00 2015-04-16 01:38:17.000 106 12592.90 241.25 54768.65 88888.00 2015-04-16 01:38:17.125 106 12592.90 241.25 54768.68 88888.00 2015-04-16 01:38:17.250 106 12592.88 241.25 54768.62 88888.00 2015-04-16 01:38:17.375 106 12592.90 241.25 54768.62 88888.00 2015-04-16 01:38:17.500 106 12592.88 241.25 54768.57 88888.00 2015-04-16 01:38:17.625 106 12592.92 241.22 54768.57 88888.00 2015-04-16 01:38:17.750 106 12593.00 241.22 54768.57 88888.00 2015-04-16 01:38:17.875 106 12593.00 241.20 54768.53 88888.00 2015-04-16 01:38:18.000 106 12592.95 241.22 54768.50 88888.00 2015-04-16 01:38:18.125 106 12592.98 241.20 54768.47 88888.00 2015-04-16 01:38:18.250 106 12592.95 241.18 54768.45 88888.00 2015-04-16 01:38:18.375 106 12593.00 241.18 54768.40 88888.00 2015-04-16 01:38:18.500 106 12592.98 241.18 54768.40 88888.00 2015-04-16 01:38:18.625 106 12592.95 241.18 54768.38 88888.00 2015-04-16 01:38:18.750 106 12592.92 241.20 54768.32 88888.00 2015-04-16 01:38:18.875 106 12592.95 241.18 54768.30 88888.00 2015-04-16 01:38:19.000 106 12593.00 241.18 54768.30 88888.00 2015-04-16 01:38:19.125 106 12592.98 241.15 54768.28 88888.00 2015-04-16 01:38:19.250 106 12592.95 241.15 54768.22 88888.00 2015-04-16 01:38:19.375 106 12592.98 241.18 54768.22 88888.00 2015-04-16 01:38:19.500 106 12593.02 241.20 54768.20 88888.00 2015-04-16 01:38:19.625 106 12592.92 241.18 54768.15 88888.00 2015-04-16 01:38:19.750 106 12592.92 241.15 54768.12 88888.00 2015-04-16 01:38:19.875 106 12592.95 241.12 54768.10 88888.00 2015-04-16 01:38:20.000 106 12593.05 241.12 54768.05 88888.00 2015-04-16 01:38:20.125 106 12593.08 241.10 54768.05 88888.00 2015-04-16 01:38:20.250 106 12593.02 241.07 54768.03 88888.00 2015-04-16 01:38:20.375 106 12593.08 241.07 54768.00 88888.00 2015-04-16 01:38:20.500 106 12593.12 241.12 54767.97 88888.00 2015-04-16 01:38:20.625 106 12593.08 241.12 54767.95 88888.00 2015-04-16 01:38:20.750 106 12592.98 241.07 54767.93 88888.00 2015-04-16 01:38:20.875 106 12592.98 241.07 54767.95 88888.00 2015-04-16 01:38:21.000 106 12593.00 241.05 54767.93 88888.00 2015-04-16 01:38:21.125 106 12593.00 241.07 54767.90 88888.00 2015-04-16 01:38:21.250 106 12593.00 241.07 54767.88 88888.00 2015-04-16 01:38:21.375 106 12593.02 241.07 54767.82 88888.00 2015-04-16 01:38:21.500 106 12592.95 241.07 54767.82 88888.00 2015-04-16 01:38:21.625 106 12593.00 241.05 54767.78 88888.00 2015-04-16 01:38:21.750 106 12593.05 241.05 54767.75 88888.00 2015-04-16 01:38:21.875 106 12593.05 241.07 54767.70 88888.00 2015-04-16 01:38:22.000 106 12593.05 241.07 54767.70 88888.00 2015-04-16 01:38:22.125 106 12592.98 241.07 54767.68 88888.00 2015-04-16 01:38:22.250 106 12592.95 241.05 54767.65 88888.00 2015-04-16 01:38:22.375 106 12593.00 241.05 54767.60 88888.00 2015-04-16 01:38:22.500 106 12593.08 241.03 54767.60 88888.00 2015-04-16 01:38:22.625 106 12593.12 241.05 54767.55 88888.00 2015-04-16 01:38:22.750 106 12593.10 241.07 54767.53 88888.00 2015-04-16 01:38:22.875 106 12593.10 241.05 54767.53 88888.00 2015-04-16 01:38:23.000 106 12593.08 241.05 54767.47 88888.00 2015-04-16 01:38:23.125 106 12593.05 241.05 54767.43 88888.00 2015-04-16 01:38:23.250 106 12593.05 241.03 54767.38 88888.00 2015-04-16 01:38:23.375 106 12593.05 241.05 54767.40 88888.00 2015-04-16 01:38:23.500 106 12593.02 241.05 54767.40 88888.00 2015-04-16 01:38:23.625 106 12593.00 241.07 54767.40 88888.00 2015-04-16 01:38:23.750 106 12593.05 241.05 54767.32 88888.00 2015-04-16 01:38:23.875 106 12593.12 241.00 54767.30 88888.00 2015-04-16 01:38:24.000 106 12593.08 241.00 54767.28 88888.00 2015-04-16 01:38:24.125 106 12593.08 241.00 54767.28 88888.00 2015-04-16 01:38:24.250 106 12593.02 241.00 54767.25 88888.00 2015-04-16 01:38:24.375 106 12593.08 241.00 54767.20 88888.00 2015-04-16 01:38:24.500 106 12593.12 241.03 54767.20 88888.00 2015-04-16 01:38:24.625 106 12593.12 241.03 54767.18 88888.00 2015-04-16 01:38:24.750 106 12593.08 241.03 54767.15 88888.00 2015-04-16 01:38:24.875 106 12593.05 241.03 54767.12 88888.00 2015-04-16 01:38:25.000 106 12593.02 241.03 54767.07 88888.00 2015-04-16 01:38:25.125 106 12593.08 241.00 54767.05 88888.00 2015-04-16 01:38:25.250 106 12593.05 241.03 54767.03 88888.00 2015-04-16 01:38:25.375 106 12593.08 241.00 54767.00 88888.00 2015-04-16 01:38:25.500 106 12593.08 240.97 54766.95 88888.00 2015-04-16 01:38:25.625 106 12593.10 240.97 54766.93 88888.00 2015-04-16 01:38:25.750 106 12593.12 241.00 54766.93 88888.00 2015-04-16 01:38:25.875 106 12593.08 241.03 54766.93 88888.00 2015-04-16 01:38:26.000 106 12593.05 241.03 54766.90 88888.00 2015-04-16 01:38:26.125 106 12593.15 241.03 54766.88 88888.00 2015-04-16 01:38:26.250 106 12593.17 240.97 54766.88 88888.00 2015-04-16 01:38:26.375 106 12593.17 241.00 54766.82 88888.00 2015-04-16 01:38:26.500 106 12593.15 240.97 54766.80 88888.00 2015-04-16 01:38:26.625 106 12593.23 240.97 54766.78 88888.00 2015-04-16 01:38:26.750 106 12593.27 240.95 54766.75 88888.00 2015-04-16 01:38:26.875 106 12593.27 240.95 54766.72 88888.00 2015-04-16 01:38:27.000 106 12593.23 240.93 54766.72 88888.00 2015-04-16 01:38:27.125 106 12593.20 240.95 54766.70 88888.00 2015-04-16 01:38:27.250 106 12593.12 240.93 54766.68 88888.00 2015-04-16 01:38:27.375 106 12593.15 240.90 54766.62 88888.00 2015-04-16 01:38:27.500 106 12593.17 240.90 54766.57 88888.00 2015-04-16 01:38:27.625 106 12593.15 240.88 54766.57 88888.00 2015-04-16 01:38:27.750 106 12593.15 240.93 54766.55 88888.00 2015-04-16 01:38:27.875 106 12593.15 240.93 54766.53 88888.00 2015-04-16 01:38:28.000 106 12593.12 240.90 54766.53 88888.00 2015-04-16 01:38:28.125 106 12593.15 240.88 54766.47 88888.00 2015-04-16 01:38:28.250 106 12593.12 240.90 54766.50 88888.00 2015-04-16 01:38:28.375 106 12593.15 240.93 54766.47 88888.00 2015-04-16 01:38:28.500 106 12593.17 240.90 54766.45 88888.00 2015-04-16 01:38:28.625 106 12593.10 240.88 54766.40 88888.00 2015-04-16 01:38:28.750 106 12593.08 240.90 54766.38 88888.00 2015-04-16 01:38:28.875 106 12593.15 240.88 54766.38 88888.00 2015-04-16 01:38:29.000 106 12593.17 240.88 54766.32 88888.00 2015-04-16 01:38:29.125 106 12593.12 240.88 54766.30 88888.00 2015-04-16 01:38:29.250 106 12593.05 240.82 54766.30 88888.00 2015-04-16 01:38:29.375 106 12593.12 240.85 54766.30 88888.00 2015-04-16 01:38:29.500 106 12593.20 240.85 54766.22 88888.00 2015-04-16 01:38:29.625 106 12593.20 240.82 54766.18 88888.00 2015-04-16 01:38:29.750 106 12593.12 240.80 54766.12 88888.00 2015-04-16 01:38:29.875 106 12593.20 240.78 54766.12 88888.00 2015-04-16 01:38:30.000 106 12593.20 240.78 54766.07 88888.00 2015-04-16 01:38:30.125 106 12593.17 240.78 54766.05 88888.00 2015-04-16 01:38:30.250 106 12593.08 240.75 54766.03 88888.00 2015-04-16 01:38:30.375 106 12593.12 240.78 54766.00 88888.00 2015-04-16 01:38:30.500 106 12593.20 240.75 54765.97 88888.00 2015-04-16 01:38:30.625 106 12593.20 240.75 54765.95 88888.00 2015-04-16 01:38:30.750 106 12593.17 240.75 54766.00 88888.00 2015-04-16 01:38:30.875 106 12593.20 240.70 54765.97 88888.00 2015-04-16 01:38:31.000 106 12593.20 240.68 54765.90 88888.00 2015-04-16 01:38:31.125 106 12593.23 240.68 54765.88 88888.00 2015-04-16 01:38:31.250 106 12593.23 240.62 54765.88 88888.00 2015-04-16 01:38:31.375 106 12593.27 240.65 54765.85 88888.00 2015-04-16 01:38:31.500 106 12593.30 240.68 54765.80 88888.00 2015-04-16 01:38:31.625 106 12593.27 240.65 54765.78 88888.00 2015-04-16 01:38:31.750 106 12593.33 240.62 54765.75 88888.00 2015-04-16 01:38:31.875 106 12593.33 240.60 54765.72 88888.00 2015-04-16 01:38:32.000 106 12593.30 240.55 54765.65 88888.00 2015-04-16 01:38:32.125 106 12593.25 240.60 54765.65 88888.00 2015-04-16 01:38:32.250 106 12593.23 240.57 54765.68 88888.00 2015-04-16 01:38:32.375 106 12593.20 240.57 54765.65 88888.00 2015-04-16 01:38:32.500 106 12593.25 240.55 54765.60 88888.00 2015-04-16 01:38:32.625 106 12593.30 240.53 54765.57 88888.00 2015-04-16 01:38:32.750 106 12593.35 240.53 54765.53 88888.00 2015-04-16 01:38:32.875 106 12593.38 240.53 54765.50 88888.00 2015-04-16 01:38:33.000 106 12593.33 240.53 54765.50 88888.00 2015-04-16 01:38:33.125 106 12593.27 240.53 54765.53 88888.00 2015-04-16 01:38:33.250 106 12593.23 240.53 54765.47 88888.00 2015-04-16 01:38:33.375 106 12593.33 240.55 54765.40 88888.00 2015-04-16 01:38:33.500 106 12593.38 240.53 54765.35 88888.00 2015-04-16 01:38:33.625 106 12593.38 240.50 54765.38 88888.00 2015-04-16 01:38:33.750 106 12593.35 240.50 54765.40 88888.00 2015-04-16 01:38:33.875 106 12593.35 240.47 54765.35 88888.00 2015-04-16 01:38:34.000 106 12593.38 240.47 54765.30 88888.00 2015-04-16 01:38:34.125 106 12593.40 240.47 54765.30 88888.00 2015-04-16 01:38:34.250 106 12593.35 240.45 54765.25 88888.00 2015-04-16 01:38:34.375 106 12593.42 240.43 54765.22 88888.00 2015-04-16 01:38:34.500 106 12593.40 240.40 54765.18 88888.00 2015-04-16 01:38:34.625 106 12593.40 240.38 54765.18 88888.00 2015-04-16 01:38:34.750 106 12593.35 240.38 54765.15 88888.00 2015-04-16 01:38:34.875 106 12593.45 240.40 54765.12 88888.00 2015-04-16 01:38:35.000 106 12593.45 240.38 54765.10 88888.00 2015-04-16 01:38:35.125 106 12593.48 240.38 54765.10 88888.00 2015-04-16 01:38:35.250 106 12593.40 240.30 54765.05 88888.00 2015-04-16 01:38:35.375 106 12593.42 240.30 54765.03 88888.00 2015-04-16 01:38:35.500 106 12593.48 240.25 54764.97 88888.00 2015-04-16 01:38:35.625 106 12593.50 240.25 54764.95 88888.00 2015-04-16 01:38:35.750 106 12593.48 240.22 54764.93 88888.00 2015-04-16 01:38:35.875 106 12593.40 240.22 54764.90 88888.00 2015-04-16 01:38:36.000 106 12593.52 240.25 54764.88 88888.00 2015-04-16 01:38:36.125 106 12593.60 240.25 54764.85 88888.00 2015-04-16 01:38:36.250 106 12593.67 240.22 54764.85 88888.00 2015-04-16 01:38:36.375 106 12593.70 240.20 54764.80 88888.00 2015-04-16 01:38:36.500 106 12593.67 240.20 54764.78 88888.00 2015-04-16 01:38:36.625 106 12593.62 240.20 54764.75 88888.00 2015-04-16 01:38:36.750 106 12593.62 240.15 54764.75 88888.00 2015-04-16 01:38:36.875 106 12593.65 240.15 54764.70 88888.00 2015-04-16 01:38:37.000 106 12593.73 240.12 54764.68 88888.00 2015-04-16 01:38:37.125 106 12593.77 240.10 54764.65 88888.00 2015-04-16 01:38:37.250 106 12593.75 240.10 54764.62 88888.00 2015-04-16 01:38:37.375 106 12593.83 240.12 54764.60 88888.00 2015-04-16 01:38:37.500 106 12593.83 240.12 54764.57 88888.00 2015-04-16 01:38:37.625 106 12593.80 240.10 54764.55 88888.00 2015-04-16 01:38:37.750 106 12593.77 240.03 54764.50 88888.00 2015-04-16 01:38:37.875 106 12593.80 240.03 54764.47 88888.00 2015-04-16 01:38:38.000 106 12593.92 240.05 54764.45 88888.00 2015-04-16 01:38:38.125 106 12593.92 240.05 54764.43 88888.00 2015-04-16 01:38:38.250 106 12593.85 240.03 54764.40 88888.00 2015-04-16 01:38:38.375 106 12593.92 240.00 54764.40 88888.00 2015-04-16 01:38:38.500 106 12594.02 239.97 54764.35 88888.00 2015-04-16 01:38:38.625 106 12594.15 240.00 54764.28 88888.00 2015-04-16 01:38:38.750 106 12594.12 240.00 54764.28 88888.00 2015-04-16 01:38:38.875 106 12594.10 240.00 54764.25 88888.00 2015-04-16 01:38:39.000 106 12594.08 240.00 54764.22 88888.00 2015-04-16 01:38:39.125 106 12594.20 239.97 54764.20 88888.00 2015-04-16 01:38:39.250 106 12594.25 239.95 54764.15 88888.00 2015-04-16 01:38:39.375 106 12594.27 239.93 54764.10 88888.00 2015-04-16 01:38:39.500 106 12594.27 239.93 54764.07 88888.00 2015-04-16 01:38:39.625 106 12594.30 239.93 54764.05 88888.00 2015-04-16 01:38:39.750 106 12594.27 239.93 54764.05 88888.00 2015-04-16 01:38:39.875 106 12594.30 239.93 54764.05 88888.00 2015-04-16 01:38:40.000 106 12594.35 239.93 54764.03 88888.00 2015-04-16 01:38:40.125 106 12594.38 239.93 54763.97 88888.00 2015-04-16 01:38:40.250 106 12594.38 239.90 54763.95 88888.00 2015-04-16 01:38:40.375 106 12594.45 239.93 54763.93 88888.00 2015-04-16 01:38:40.500 106 12594.48 239.88 54763.90 88888.00 2015-04-16 01:38:40.625 106 12594.52 239.88 54763.88 88888.00 2015-04-16 01:38:40.750 106 12594.58 239.88 54763.85 88888.00 2015-04-16 01:38:40.875 106 12594.58 239.88 54763.82 88888.00 2015-04-16 01:38:41.000 106 12594.60 239.85 54763.82 88888.00 2015-04-16 01:38:41.125 106 12594.62 239.88 54763.80 88888.00 2015-04-16 01:38:41.250 106 12594.65 239.85 54763.72 88888.00 2015-04-16 01:38:41.375 106 12594.67 239.80 54763.68 88888.00 2015-04-16 01:38:41.500 106 12594.73 239.78 54763.65 88888.00 2015-04-16 01:38:41.625 106 12594.75 239.75 54763.65 88888.00 2015-04-16 01:38:41.750 106 12594.73 239.75 54763.62 88888.00 2015-04-16 01:38:41.875 106 12594.75 239.78 54763.60 88888.00 2015-04-16 01:38:42.000 106 12594.80 239.75 54763.55 88888.00 2015-04-16 01:38:42.125 106 12594.77 239.70 54763.55 88888.00 2015-04-16 01:38:42.250 106 12594.77 239.65 54763.55 88888.00 2015-04-16 01:38:42.375 106 12594.88 239.68 54763.53 88888.00 2015-04-16 01:38:42.500 106 12594.83 239.65 54763.50 88888.00 2015-04-16 01:38:42.625 106 12594.83 239.62 54763.43 88888.00 2015-04-16 01:38:42.750 106 12594.90 239.62 54763.40 88888.00 2015-04-16 01:38:42.875 106 12594.92 239.60 54763.38 88888.00 2015-04-16 01:38:43.000 106 12594.92 239.62 54763.35 88888.00 2015-04-16 01:38:43.125 106 12595.08 239.57 54763.38 88888.00 2015-04-16 01:38:43.250 106 12595.17 239.60 54763.35 88888.00 2015-04-16 01:38:43.375 106 12595.25 239.60 54763.30 88888.00 2015-04-16 01:38:43.500 106 12595.25 239.60 54763.28 88888.00 2015-04-16 01:38:43.625 106 12595.25 239.57 54763.22 88888.00 2015-04-16 01:38:43.750 106 12595.25 239.55 54763.20 88888.00 2015-04-16 01:38:43.875 106 12595.25 239.53 54763.20 88888.00 2015-04-16 01:38:44.000 106 12595.30 239.50 54763.20 88888.00 2015-04-16 01:38:44.125 106 12595.35 239.47 54763.15 88888.00 2015-04-16 01:38:44.250 106 12595.33 239.45 54763.12 88888.00 2015-04-16 01:38:44.375 106 12595.38 239.47 54763.10 88888.00 2015-04-16 01:38:44.500 106 12595.42 239.47 54763.07 88888.00 2015-04-16 01:38:44.625 106 12595.48 239.43 54763.03 88888.00 2015-04-16 01:38:44.750 106 12595.45 239.38 54763.00 88888.00 2015-04-16 01:38:44.875 106 12595.48 239.38 54763.00 88888.00 2015-04-16 01:38:45.000 106 12595.50 239.40 54763.00 88888.00 2015-04-16 01:38:45.125 106 12595.55 239.43 54763.00 88888.00 2015-04-16 01:38:45.250 106 12595.60 239.40 54762.95 88888.00 2015-04-16 01:38:45.375 106 12595.73 239.40 54762.90 88888.00 2015-04-16 01:38:45.500 106 12595.73 239.40 54762.88 88888.00 2015-04-16 01:38:45.625 106 12595.73 239.40 54762.85 88888.00 2015-04-16 01:38:45.750 106 12595.75 239.40 54762.85 88888.00 2015-04-16 01:38:45.875 106 12595.75 239.40 54762.85 88888.00 2015-04-16 01:38:46.000 106 12595.83 239.40 54762.82 88888.00 2015-04-16 01:38:46.125 106 12595.83 239.38 54762.80 88888.00 2015-04-16 01:38:46.250 106 12595.85 239.35 54762.75 88888.00 2015-04-16 01:38:46.375 106 12595.83 239.32 54762.70 88888.00 2015-04-16 01:38:46.500 106 12595.80 239.32 54762.68 88888.00 2015-04-16 01:38:46.625 106 12595.85 239.38 54762.62 88888.00 2015-04-16 01:38:46.750 106 12595.88 239.40 54762.60 88888.00 2015-04-16 01:38:46.875 106 12595.92 239.40 54762.60 88888.00 2015-04-16 01:38:47.000 106 12595.98 239.38 54762.53 88888.00 2015-04-16 01:38:47.125 106 12595.98 239.40 54762.50 88888.00 2015-04-16 01:38:47.250 106 12595.95 239.40 54762.50 88888.00 2015-04-16 01:38:47.375 106 12596.05 239.38 54762.45 88888.00 2015-04-16 01:38:47.500 106 12596.08 239.38 54762.45 88888.00 2015-04-16 01:38:47.625 106 12596.12 239.35 54762.43 88888.00 2015-04-16 01:38:47.750 106 12596.15 239.35 54762.43 88888.00 2015-04-16 01:38:47.875 106 12596.17 239.35 54762.38 88888.00 2015-04-16 01:38:48.000 106 12596.27 239.38 54762.35 88888.00 2015-04-16 01:38:48.125 106 12596.27 239.32 54762.38 88888.00 2015-04-16 01:38:48.250 106 12596.25 239.35 54762.32 88888.00 2015-04-16 01:38:48.375 106 12596.27 239.38 54762.32 88888.00 2015-04-16 01:38:48.500 106 12596.38 239.38 54762.32 88888.00 2015-04-16 01:38:48.625 106 12596.48 239.35 54762.28 88888.00 2015-04-16 01:38:48.750 106 12596.48 239.32 54762.25 88888.00 2015-04-16 01:38:48.875 106 12596.52 239.32 54762.20 88888.00 2015-04-16 01:38:49.000 106 12596.52 239.30 54762.18 88888.00 2015-04-16 01:38:49.125 106 12596.60 239.32 54762.18 88888.00 2015-04-16 01:38:49.250 106 12596.62 239.32 54762.12 88888.00 2015-04-16 01:38:49.375 106 12596.73 239.32 54762.07 88888.00 2015-04-16 01:38:49.500 106 12596.77 239.25 54762.05 88888.00 2015-04-16 01:38:49.625 106 12596.75 239.25 54762.03 88888.00 2015-04-16 01:38:49.750 106 12596.73 239.25 54762.00 88888.00 2015-04-16 01:38:49.875 106 12596.75 239.25 54761.97 88888.00 2015-04-16 01:38:50.000 106 12596.85 239.28 54761.95 88888.00 2015-04-16 01:38:50.125 106 12596.90 239.25 54761.93 88888.00 2015-04-16 01:38:50.250 106 12596.85 239.22 54761.90 88888.00 2015-04-16 01:38:50.375 106 12596.83 239.22 54761.90 88888.00 2015-04-16 01:38:50.500 106 12596.83 239.22 54761.85 88888.00 2015-04-16 01:38:50.625 106 12596.88 239.22 54761.85 88888.00 2015-04-16 01:38:50.750 106 12596.88 239.22 54761.80 88888.00 2015-04-16 01:38:50.875 106 12596.92 239.20 54761.78 88888.00 2015-04-16 01:38:51.000 106 12597.00 239.20 54761.75 88888.00 2015-04-16 01:38:51.125 106 12597.05 239.20 54761.75 88888.00 2015-04-16 01:38:51.250 106 12597.02 239.20 54761.70 88888.00 2015-04-16 01:38:51.375 106 12597.08 239.20 54761.70 88888.00 2015-04-16 01:38:51.500 106 12597.10 239.20 54761.68 88888.00 2015-04-16 01:38:51.625 106 12597.10 239.20 54761.62 88888.00 2015-04-16 01:38:51.750 106 12597.15 239.20 54761.60 88888.00 2015-04-16 01:38:51.875 106 12597.23 239.18 54761.60 88888.00 2015-04-16 01:38:52.000 106 12597.30 239.20 54761.57 88888.00 2015-04-16 01:38:52.125 106 12597.27 239.18 54761.55 88888.00 2015-04-16 01:38:52.250 106 12597.25 239.15 54761.50 88888.00 2015-04-16 01:38:52.375 106 12597.30 239.15 54761.50 88888.00 2015-04-16 01:38:52.500 106 12597.30 239.18 54761.47 88888.00 2015-04-16 01:38:52.625 106 12597.35 239.18 54761.45 88888.00 2015-04-16 01:38:52.750 106 12597.42 239.18 54761.43 88888.00 2015-04-16 01:38:52.875 106 12597.42 239.18 54761.40 88888.00 2015-04-16 01:38:53.000 106 12597.40 239.20 54761.35 88888.00 2015-04-16 01:38:53.125 106 12597.42 239.18 54761.38 88888.00 2015-04-16 01:38:53.250 106 12597.45 239.18 54761.35 88888.00 2015-04-16 01:38:53.375 106 12597.55 239.18 54761.32 88888.00 2015-04-16 01:38:53.500 106 12597.60 239.20 54761.32 88888.00 2015-04-16 01:38:53.625 106 12597.62 239.18 54761.28 88888.00 2015-04-16 01:38:53.750 106 12597.60 239.15 54761.28 88888.00 2015-04-16 01:38:53.875 106 12597.60 239.15 54761.28 88888.00 2015-04-16 01:38:54.000 106 12597.67 239.18 54761.20 88888.00 2015-04-16 01:38:54.125 106 12597.70 239.15 54761.18 88888.00 2015-04-16 01:38:54.250 106 12597.65 239.12 54761.18 88888.00 2015-04-16 01:38:54.375 106 12597.67 239.15 54761.18 88888.00 2015-04-16 01:38:54.500 106 12597.70 239.15 54761.12 88888.00 2015-04-16 01:38:54.625 106 12597.75 239.15 54761.12 88888.00 2015-04-16 01:38:54.750 106 12597.83 239.12 54761.07 88888.00 2015-04-16 01:38:54.875 106 12597.85 239.12 54761.05 88888.00 2015-04-16 01:38:55.000 106 12597.85 239.15 54761.03 88888.00 2015-04-16 01:38:55.125 106 12597.80 239.15 54760.97 88888.00 2015-04-16 01:38:55.250 106 12597.80 239.12 54760.95 88888.00 2015-04-16 01:38:55.375 106 12597.92 239.12 54760.93 88888.00 2015-04-16 01:38:55.500 106 12597.95 239.12 54760.90 88888.00 2015-04-16 01:38:55.625 106 12597.95 239.12 54760.85 88888.00 2015-04-16 01:38:55.750 106 12597.98 239.12 54760.82 88888.00 2015-04-16 01:38:55.875 106 12597.90 239.15 54760.82 88888.00 2015-04-16 01:38:56.000 106 12597.95 239.12 54760.80 88888.00 2015-04-16 01:38:56.125 106 12598.00 239.10 54760.78 88888.00 2015-04-16 01:38:56.250 106 12598.00 239.07 54760.78 88888.00 2015-04-16 01:38:56.375 106 12598.02 239.10 54760.78 88888.00 2015-04-16 01:38:56.500 106 12598.08 239.07 54760.75 88888.00 2015-04-16 01:38:56.625 106 12598.10 239.10 54760.75 88888.00 2015-04-16 01:38:56.750 106 12598.10 239.07 54760.72 88888.00 2015-04-16 01:38:56.875 106 12598.10 239.10 54760.70 88888.00 2015-04-16 01:38:57.000 106 12598.20 239.07 54760.65 88888.00 2015-04-16 01:38:57.125 106 12598.25 239.05 54760.65 88888.00 2015-04-16 01:38:57.250 106 12598.23 239.07 54760.65 88888.00 2015-04-16 01:38:57.375 106 12598.25 239.15 54760.62 88888.00 2015-04-16 01:38:57.500 106 12598.33 239.12 54760.57 88888.00 2015-04-16 01:38:57.625 106 12598.38 239.10 54760.55 88888.00 2015-04-16 01:38:57.750 106 12598.40 239.07 54760.53 88888.00 2015-04-16 01:38:57.875 106 12598.42 239.10 54760.55 88888.00 2015-04-16 01:38:58.000 106 12598.40 239.07 54760.50 88888.00 2015-04-16 01:38:58.125 106 12598.48 239.07 54760.47 88888.00 2015-04-16 01:38:58.250 106 12598.45 239.03 54760.43 88888.00 2015-04-16 01:38:58.375 106 12598.48 239.03 54760.45 88888.00 2015-04-16 01:38:58.500 106 12598.55 239.03 54760.43 88888.00 2015-04-16 01:38:58.625 106 12598.58 239.03 54760.40 88888.00 2015-04-16 01:38:58.750 106 12598.58 239.05 54760.40 88888.00 2015-04-16 01:38:58.875 106 12598.60 239.03 54760.38 88888.00 2015-04-16 01:38:59.000 106 12598.65 239.03 54760.32 88888.00 2015-04-16 01:38:59.125 106 12598.62 239.00 54760.30 88888.00 2015-04-16 01:38:59.250 106 12598.60 239.03 54760.32 88888.00 2015-04-16 01:38:59.375 106 12598.62 239.03 54760.32 88888.00 2015-04-16 01:38:59.500 106 12598.73 239.03 54760.28 88888.00 2015-04-16 01:38:59.625 106 12598.80 239.05 54760.25 88888.00 2015-04-16 01:38:59.750 106 12598.83 239.07 54760.22 88888.00 2015-04-16 01:38:59.875 106 12598.85 239.05 54760.20 88888.00 2015-04-16 01:39:00.000 106 12598.85 239.03 54760.15 88888.00 2015-04-16 01:39:00.125 106 12598.90 239.05 54760.12 88888.00 2015-04-16 01:39:00.250 106 12598.92 239.03 54760.10 88888.00 2015-04-16 01:39:00.375 106 12599.00 239.03 54760.07 88888.00 2015-04-16 01:39:00.500 106 12599.00 238.97 54760.07 88888.00 2015-04-16 01:39:00.625 106 12598.95 238.97 54760.05 88888.00 2015-04-16 01:39:00.750 106 12598.98 239.00 54760.03 88888.00 2015-04-16 01:39:00.875 106 12599.10 239.03 54760.00 88888.00 2015-04-16 01:39:01.000 106 12599.10 239.05 54759.97 88888.00 2015-04-16 01:39:01.125 106 12599.12 239.00 54759.97 88888.00 2015-04-16 01:39:01.250 106 12599.15 239.03 54759.97 88888.00 2015-04-16 01:39:01.375 106 12599.20 239.05 54759.95 88888.00 2015-04-16 01:39:01.500 106 12599.17 239.03 54759.93 88888.00 2015-04-16 01:39:01.625 106 12599.17 239.00 54759.90 88888.00 2015-04-16 01:39:01.750 106 12599.25 239.05 54759.93 88888.00 2015-04-16 01:39:01.875 106 12599.30 239.05 54759.93 88888.00 2015-04-16 01:39:02.000 106 12599.33 239.03 54759.85 88888.00 2015-04-16 01:39:02.125 106 12599.25 239.00 54759.82 88888.00 2015-04-16 01:39:02.250 106 12599.17 239.00 54759.85 88888.00 2015-04-16 01:39:02.375 106 12599.23 239.00 54759.78 88888.00 2015-04-16 01:39:02.500 106 12599.25 238.95 54759.75 88888.00 2015-04-16 01:39:02.625 106 12599.33 239.00 54759.75 88888.00 2015-04-16 01:39:02.750 106 12599.40 239.05 54759.75 88888.00 2015-04-16 01:39:02.875 106 12599.40 239.03 54759.75 88888.00 2015-04-16 01:39:03.000 106 12599.40 239.03 54759.70 88888.00 2015-04-16 01:39:03.125 106 12599.40 239.00 54759.68 88888.00 2015-04-16 01:39:03.250 106 12599.40 238.97 54759.68 88888.00 2015-04-16 01:39:03.375 106 12599.40 239.00 54759.62 88888.00 2015-04-16 01:39:03.500 106 12599.42 239.03 54759.62 88888.00 2015-04-16 01:39:03.625 106 12599.42 239.03 54759.57 88888.00 2015-04-16 01:39:03.750 106 12599.52 239.05 54759.57 88888.00 2015-04-16 01:39:03.875 106 12599.52 239.03 54759.55 88888.00 2015-04-16 01:39:04.000 106 12599.60 239.03 54759.55 88888.00 2015-04-16 01:39:04.125 106 12599.67 239.05 54759.55 88888.00 2015-04-16 01:39:04.250 106 12599.65 239.05 54759.53 88888.00 2015-04-16 01:39:04.375 106 12599.73 239.03 54759.47 88888.00 2015-04-16 01:39:04.500 106 12599.67 239.03 54759.47 88888.00 2015-04-16 01:39:04.625 106 12599.62 239.03 54759.47 88888.00 2015-04-16 01:39:04.750 106 12599.67 239.03 54759.43 88888.00 2015-04-16 01:39:04.875 106 12599.67 239.03 54759.40 88888.00 2015-04-16 01:39:05.000 106 12599.62 239.05 54759.38 88888.00 2015-04-16 01:39:05.125 106 12599.62 239.07 54759.38 88888.00 2015-04-16 01:39:05.250 106 12599.60 239.10 54759.38 88888.00 2015-04-16 01:39:05.375 106 12599.70 239.07 54759.35 88888.00 2015-04-16 01:39:05.500 106 12599.80 239.07 54759.28 88888.00 2015-04-16 01:39:05.625 106 12599.77 239.07 54759.25 88888.00 2015-04-16 01:39:05.750 106 12599.73 239.07 54759.28 88888.00 2015-04-16 01:39:05.875 106 12599.75 239.10 54759.25 88888.00 2015-04-16 01:39:06.000 106 12599.83 239.05 54759.22 88888.00 2015-04-16 01:39:06.125 106 12599.85 239.05 54759.22 88888.00 2015-04-16 01:39:06.250 106 12599.80 239.03 54759.22 88888.00 2015-04-16 01:39:06.375 106 12599.88 239.05 54759.22 88888.00 2015-04-16 01:39:06.500 106 12599.90 239.07 54759.20 88888.00 2015-04-16 01:39:06.625 106 12599.95 239.07 54759.18 88888.00 2015-04-16 01:39:06.750 106 12600.02 239.10 54759.20 88888.00 2015-04-16 01:39:06.875 106 12599.98 239.07 54759.15 88888.00 2015-04-16 01:39:07.000 106 12599.98 239.07 54759.15 88888.00 2015-04-16 01:39:07.125 106 12600.02 239.03 54759.15 88888.00 2015-04-16 01:39:07.250 106 12600.05 239.03 54759.12 88888.00 2015-04-16 01:39:07.375 106 12600.12 239.07 54759.12 88888.00 2015-04-16 01:39:07.500 106 12600.08 239.12 54759.10 88888.00 2015-04-16 01:39:07.625 106 12600.12 239.10 54759.07 88888.00 2015-04-16 01:39:07.750 106 12600.10 239.07 54759.05 88888.00 2015-04-16 01:39:07.875 106 12600.10 239.07 54759.07 88888.00 2015-04-16 01:39:08.000 106 12600.12 239.10 54759.05 88888.00 2015-04-16 01:39:08.125 106 12600.20 239.10 54758.97 88888.00 2015-04-16 01:39:08.250 106 12600.20 239.12 54758.97 88888.00 2015-04-16 01:39:08.375 106 12600.23 239.12 54758.97 88888.00 2015-04-16 01:39:08.500 106 12600.23 239.10 54758.95 88888.00 2015-04-16 01:39:08.625 106 12600.23 239.10 54758.93 88888.00 2015-04-16 01:39:08.750 106 12600.25 239.10 54758.90 88888.00 2015-04-16 01:39:08.875 106 12600.33 239.10 54758.93 88888.00 2015-04-16 01:39:09.000 106 12600.40 239.12 54758.93 88888.00 2015-04-16 01:39:09.125 106 12600.35 239.12 54758.95 88888.00 2015-04-16 01:39:09.250 106 12600.25 239.10 54758.90 88888.00 2015-04-16 01:39:09.375 106 12600.35 239.15 54758.93 88888.00 2015-04-16 01:39:09.500 106 12600.42 239.15 54758.88 88888.00 2015-04-16 01:39:09.625 106 12600.45 239.12 54758.82 88888.00 2015-04-16 01:39:09.750 106 12600.38 239.07 54758.82 88888.00 2015-04-16 01:39:09.875 106 12600.33 239.07 54758.82 88888.00 2015-04-16 01:39:10.000 106 12600.40 239.10 54758.78 88888.00 2015-04-16 01:39:10.125 106 12600.42 239.10 54758.80 88888.00 2015-04-16 01:39:10.250 106 12600.42 239.05 54758.78 88888.00 2015-04-16 01:39:10.375 106 12600.55 239.05 54758.75 88888.00 2015-04-16 01:39:10.500 106 12600.62 239.05 54758.75 88888.00 2015-04-16 01:39:10.625 106 12600.58 239.05 54758.75 88888.00 2015-04-16 01:39:10.750 106 12600.50 239.05 54758.70 88888.00 2015-04-16 01:39:10.875 106 12600.55 239.07 54758.68 88888.00 2015-04-16 01:39:11.000 106 12600.60 239.07 54758.65 88888.00 2015-04-16 01:39:11.125 106 12600.62 239.05 54758.62 88888.00 2015-04-16 01:39:11.250 106 12600.55 238.97 54758.60 88888.00 2015-04-16 01:39:11.375 106 12600.55 238.93 54758.60 88888.00 2015-04-16 01:39:11.500 106 12600.62 238.95 54758.57 88888.00 2015-04-16 01:39:11.625 106 12600.65 238.97 54758.57 88888.00 2015-04-16 01:39:11.750 106 12600.62 238.97 54758.55 88888.00 2015-04-16 01:39:11.875 106 12600.62 238.95 54758.55 88888.00 2015-04-16 01:39:12.000 106 12600.73 238.95 54758.53 88888.00 2015-04-16 01:39:12.125 106 12600.83 238.95 54758.55 88888.00 2015-04-16 01:39:12.250 106 12600.83 238.93 54758.55 88888.00 2015-04-16 01:39:12.375 106 12600.85 238.93 54758.50 88888.00 2015-04-16 01:39:12.500 106 12600.88 238.93 54758.53 88888.00 2015-04-16 01:39:12.625 106 12600.88 238.90 54758.47 88888.00 2015-04-16 01:39:12.750 106 12600.85 238.85 54758.45 88888.00 2015-04-16 01:39:12.875 106 12600.90 238.82 54758.43 88888.00 2015-04-16 01:39:13.000 106 12600.95 238.82 54758.43 88888.00 2015-04-16 01:39:13.125 106 12600.98 238.80 54758.43 88888.00 2015-04-16 01:39:13.250 106 12601.02 238.78 54758.43 88888.00 2015-04-16 01:39:13.375 106 12601.05 238.80 54758.40 88888.00 2015-04-16 01:39:13.500 106 12601.08 238.78 54758.40 88888.00 2015-04-16 01:39:13.625 106 12601.05 238.75 54758.40 88888.00 2015-04-16 01:39:13.750 106 12601.08 238.75 54758.38 88888.00 2015-04-16 01:39:13.875 106 12601.15 238.75 54758.38 88888.00 2015-04-16 01:39:14.000 106 12601.10 238.75 54758.38 88888.00 2015-04-16 01:39:14.125 106 12601.08 238.72 54758.38 88888.00 2015-04-16 01:39:14.250 106 12601.12 238.65 54758.35 88888.00 2015-04-16 01:39:14.375 106 12601.25 238.65 54758.32 88888.00 2015-04-16 01:39:14.500 106 12601.23 238.65 54758.32 88888.00 2015-04-16 01:39:14.625 106 12601.25 238.62 54758.30 88888.00 2015-04-16 01:39:14.750 106 12601.27 238.62 54758.28 88888.00 2015-04-16 01:39:14.875 106 12601.30 238.62 54758.25 88888.00 2015-04-16 01:39:15.000 106 12601.33 238.57 54758.22 88888.00 2015-04-16 01:39:15.125 106 12601.30 238.60 54758.22 88888.00 2015-04-16 01:39:15.250 106 12601.20 238.62 54758.22 88888.00 2015-04-16 01:39:15.375 106 12601.30 238.60 54758.22 88888.00 2015-04-16 01:39:15.500 106 12601.35 238.57 54758.20 88888.00 2015-04-16 01:39:15.625 106 12601.42 238.55 54758.18 88888.00 2015-04-16 01:39:15.750 106 12601.45 238.50 54758.12 88888.00 2015-04-16 01:39:15.875 106 12601.42 238.50 54758.12 88888.00 2015-04-16 01:39:16.000 106 12601.45 238.47 54758.15 88888.00 2015-04-16 01:39:16.125 106 12601.48 238.47 54758.10 88888.00 2015-04-16 01:39:16.250 106 12601.45 238.45 54758.07 88888.00 2015-04-16 01:39:16.375 106 12601.48 238.45 54758.07 88888.00 2015-04-16 01:39:16.500 106 12601.42 238.45 54758.07 88888.00 2015-04-16 01:39:16.625 106 12601.38 238.40 54758.07 88888.00 2015-04-16 01:39:16.750 106 12601.38 238.40 54758.07 88888.00 2015-04-16 01:39:16.875 106 12601.42 238.38 54758.05 88888.00 2015-04-16 01:39:17.000 106 12601.50 238.32 54758.00 88888.00 2015-04-16 01:39:17.125 106 12601.58 238.30 54758.03 88888.00 2015-04-16 01:39:17.250 106 12601.60 238.28 54758.03 88888.00 2015-04-16 01:39:17.375 106 12601.62 238.28 54758.00 88888.00 2015-04-16 01:39:17.500 106 12601.60 238.28 54758.00 88888.00 2015-04-16 01:39:17.625 106 12601.62 238.25 54757.97 88888.00 2015-04-16 01:39:17.750 106 12601.65 238.25 54757.93 88888.00 2015-04-16 01:39:17.875 106 12601.70 238.20 54757.95 88888.00 2015-04-16 01:39:18.000 106 12601.73 238.18 54757.90 88888.00 2015-04-16 01:39:18.125 106 12601.65 238.18 54757.93 88888.00 2015-04-16 01:39:18.250 106 12601.62 238.12 54757.93 88888.00 2015-04-16 01:39:18.375 106 12601.67 238.12 54757.95 88888.00 2015-04-16 01:39:18.500 106 12601.73 238.12 54757.90 88888.00 2015-04-16 01:39:18.625 106 12601.70 238.07 54757.82 88888.00 2015-04-16 01:39:18.750 106 12601.77 238.05 54757.85 88888.00 2015-04-16 01:39:18.875 106 12601.85 238.03 54757.85 88888.00 2015-04-16 01:39:19.000 106 12601.90 238.03 54757.85 88888.00 2015-04-16 01:39:19.125 106 12601.95 238.03 54757.78 88888.00 2015-04-16 01:39:19.250 106 12601.90 238.00 54757.82 88888.00 2015-04-16 01:39:19.375 106 12601.98 238.03 54757.85 88888.00 2015-04-16 01:39:19.500 106 12602.00 237.97 54757.82 88888.00 2015-04-16 01:39:19.625 106 12601.98 237.93 54757.75 88888.00 2015-04-16 01:39:19.750 106 12602.00 237.93 54757.78 88888.00 2015-04-16 01:39:19.875 106 12602.02 237.88 54757.78 88888.00 2015-04-16 01:39:20.000 106 12601.95 237.85 54757.75 88888.00 2015-04-16 01:39:20.125 106 12601.95 237.88 54757.75 88888.00 2015-04-16 01:39:20.250 106 12602.05 237.85 54757.72 88888.00 2015-04-16 01:39:20.375 106 12602.15 237.80 54757.70 88888.00 2015-04-16 01:39:20.500 106 12602.23 237.82 54757.72 88888.00 2015-04-16 01:39:20.625 106 12602.23 237.80 54757.70 88888.00 2015-04-16 01:39:20.750 106 12602.15 237.78 54757.70 88888.00 2015-04-16 01:39:20.875 106 12602.15 237.75 54757.70 88888.00 2015-04-16 01:39:21.000 106 12602.15 237.75 54757.68 88888.00 2015-04-16 01:39:21.125 106 12602.17 237.72 54757.70 88888.00 2015-04-16 01:39:21.250 106 12602.17 237.70 54757.70 88888.00 2015-04-16 01:39:21.375 106 12602.27 237.70 54757.70 88888.00 2015-04-16 01:39:21.500 106 12602.30 237.70 54757.68 88888.00 2015-04-16 01:39:21.625 106 12602.33 237.70 54757.65 88888.00 2015-04-16 01:39:21.750 106 12602.30 237.65 54757.62 88888.00 2015-04-16 01:39:21.875 106 12602.27 237.65 54757.62 88888.00 2015-04-16 01:39:22.000 106 12602.35 237.65 54757.60 88888.00 2015-04-16 01:39:22.125 106 12602.33 237.62 54757.60 88888.00 2015-04-16 01:39:22.250 106 12602.30 237.60 54757.57 88888.00 2015-04-16 01:39:22.375 106 12602.30 237.55 54757.57 88888.00 2015-04-16 01:39:22.500 106 12602.33 237.53 54757.60 88888.00 2015-04-16 01:39:22.625 106 12602.38 237.53 54757.62 88888.00 2015-04-16 01:39:22.750 106 12602.38 237.55 54757.57 88888.00 2015-04-16 01:39:22.875 106 12602.42 237.55 54757.60 88888.00 2015-04-16 01:39:23.000 106 12602.48 237.53 54757.57 88888.00 2015-04-16 01:39:23.125 106 12602.48 237.53 54757.55 88888.00 2015-04-16 01:39:23.250 106 12602.40 237.47 54757.57 88888.00 2015-04-16 01:39:23.375 106 12602.45 237.45 54757.55 88888.00 2015-04-16 01:39:23.500 106 12602.48 237.47 54757.57 88888.00 2015-04-16 01:39:23.625 106 12602.50 237.45 54757.60 88888.00 2015-04-16 01:39:23.750 106 12602.52 237.47 54757.55 88888.00 2015-04-16 01:39:23.875 106 12602.60 237.43 54757.55 88888.00 2015-04-16 01:39:24.000 106 12602.58 237.38 54757.53 88888.00 2015-04-16 01:39:24.125 106 12602.65 237.38 54757.53 88888.00 2015-04-16 01:39:24.250 106 12602.67 237.38 54757.50 88888.00 2015-04-16 01:39:24.375 106 12602.70 237.38 54757.50 88888.00 2015-04-16 01:39:24.500 106 12602.65 237.35 54757.45 88888.00 2015-04-16 01:39:24.625 106 12602.67 237.35 54757.45 88888.00 2015-04-16 01:39:24.750 106 12602.80 237.35 54757.45 88888.00 2015-04-16 01:39:24.875 106 12602.88 237.30 54757.47 88888.00 2015-04-16 01:39:25.000 106 12602.85 237.28 54757.47 88888.00 2015-04-16 01:39:25.125 106 12602.83 237.30 54757.45 88888.00 2015-04-16 01:39:25.250 106 12602.88 237.28 54757.43 88888.00 2015-04-16 01:39:25.375 106 12602.92 237.28 54757.43 88888.00 2015-04-16 01:39:25.500 106 12602.88 237.22 54757.43 88888.00 2015-04-16 01:39:25.625 106 12602.88 237.25 54757.43 88888.00 2015-04-16 01:39:25.750 106 12602.98 237.25 54757.35 88888.00 2015-04-16 01:39:25.875 106 12603.00 237.25 54757.35 88888.00 2015-04-16 01:39:26.000 106 12602.98 237.20 54757.32 88888.00 2015-04-16 01:39:26.125 106 12603.02 237.20 54757.38 88888.00 2015-04-16 01:39:26.250 106 12602.92 237.18 54757.38 88888.00 2015-04-16 01:39:26.375 106 12602.92 237.18 54757.30 88888.00 2015-04-16 01:39:26.500 106 12602.92 237.15 54757.28 88888.00 2015-04-16 01:39:26.625 106 12602.98 237.12 54757.28 88888.00 2015-04-16 01:39:26.750 106 12602.98 237.12 54757.28 88888.00 2015-04-16 01:39:26.875 106 12603.05 237.12 54757.28 88888.00 2015-04-16 01:39:27.000 106 12602.98 237.15 54757.25 88888.00 2015-04-16 01:39:27.125 106 12602.95 237.10 54757.25 88888.00 2015-04-16 01:39:27.250 106 12603.00 237.07 54757.28 88888.00 2015-04-16 01:39:27.375 106 12603.12 237.05 54757.25 88888.00 2015-04-16 01:39:27.500 106 12603.08 237.05 54757.22 88888.00 2015-04-16 01:39:27.625 106 12603.08 237.03 54757.20 88888.00 2015-04-16 01:39:27.750 106 12603.15 237.05 54757.20 88888.00 2015-04-16 01:39:27.875 106 12603.20 237.03 54757.18 88888.00 2015-04-16 01:39:28.000 106 12603.23 237.00 54757.18 88888.00 2015-04-16 01:39:28.125 106 12603.23 237.00 54757.18 88888.00 2015-04-16 01:39:28.250 106 12603.20 237.00 54757.20 88888.00 2015-04-16 01:39:28.375 106 12603.25 237.00 54757.18 88888.00 2015-04-16 01:39:28.500 106 12603.25 236.97 54757.12 88888.00 2015-04-16 01:39:28.625 106 12603.30 237.00 54757.12 88888.00 2015-04-16 01:39:28.750 106 12603.38 237.00 54757.12 88888.00 2015-04-16 01:39:28.875 106 12603.40 237.00 54757.12 88888.00 2015-04-16 01:39:29.000 106 12603.42 236.97 54757.10 88888.00 2015-04-16 01:39:29.125 106 12603.40 236.97 54757.10 88888.00 2015-04-16 01:39:29.250 106 12603.33 236.97 54757.10 88888.00 2015-04-16 01:39:29.375 106 12603.38 236.97 54757.07 88888.00 2015-04-16 01:39:29.500 106 12603.38 236.97 54757.07 88888.00 2015-04-16 01:39:29.625 106 12603.40 236.97 54757.05 88888.00 2015-04-16 01:39:29.750 106 12603.42 236.97 54757.05 88888.00 2015-04-16 01:39:29.875 106 12603.48 236.97 54757.03 88888.00 2015-04-16 01:39:30.000 106 12603.50 236.95 54757.00 88888.00 2015-04-16 01:39:30.125 106 12603.55 236.97 54757.03 88888.00 2015-04-16 01:39:30.250 106 12603.50 236.93 54757.03 88888.00 2015-04-16 01:39:30.375 106 12603.50 236.93 54757.00 88888.00 2015-04-16 01:39:30.500 106 12603.50 236.95 54757.03 88888.00 2015-04-16 01:39:30.625 106 12603.52 236.93 54757.05 88888.00 2015-04-16 01:39:30.750 106 12603.60 236.93 54757.03 88888.00 2015-04-16 01:39:30.875 106 12603.62 236.93 54757.03 88888.00 2015-04-16 01:39:31.000 106 12603.65 236.93 54757.00 88888.00 2015-04-16 01:39:31.125 106 12603.67 236.93 54757.00 88888.00 2015-04-16 01:39:31.250 106 12603.65 236.90 54757.00 88888.00 2015-04-16 01:39:31.375 106 12603.65 236.90 54757.00 88888.00 2015-04-16 01:39:31.500 106 12603.60 236.90 54757.00 88888.00 2015-04-16 01:39:31.625 106 12603.58 236.88 54757.00 88888.00 2015-04-16 01:39:31.750 106 12603.60 236.85 54756.95 88888.00 2015-04-16 01:39:31.875 106 12603.70 236.88 54756.95 88888.00 2015-04-16 01:39:32.000 106 12603.67 236.88 54756.93 88888.00 2015-04-16 01:39:32.125 106 12603.67 236.88 54756.95 88888.00 2015-04-16 01:39:32.250 106 12603.70 236.85 54756.93 88888.00 2015-04-16 01:39:32.375 106 12603.77 236.85 54756.95 88888.00 2015-04-16 01:39:32.500 106 12603.80 236.85 54756.93 88888.00 2015-04-16 01:39:32.625 106 12603.77 236.82 54756.93 88888.00 2015-04-16 01:39:32.750 106 12603.73 236.82 54756.90 88888.00 2015-04-16 01:39:32.875 106 12603.75 236.85 54756.88 88888.00 2015-04-16 01:39:33.000 106 12603.80 236.88 54756.88 88888.00 2015-04-16 01:39:33.125 106 12603.75 236.88 54756.85 88888.00 2015-04-16 01:39:33.250 106 12603.73 236.85 54756.88 88888.00 2015-04-16 01:39:33.375 106 12603.80 236.88 54756.90 88888.00 2015-04-16 01:39:33.500 106 12603.83 236.85 54756.88 88888.00 2015-04-16 01:39:33.625 106 12603.90 236.85 54756.88 88888.00 2015-04-16 01:39:33.750 106 12603.90 236.85 54756.85 88888.00 2015-04-16 01:39:33.875 106 12603.88 236.85 54756.88 88888.00 2015-04-16 01:39:34.000 106 12603.80 236.85 54756.82 88888.00 2015-04-16 01:39:34.125 106 12603.80 236.85 54756.82 88888.00 2015-04-16 01:39:34.250 106 12603.83 236.82 54756.82 88888.00 2015-04-16 01:39:34.375 106 12603.92 236.82 54756.82 88888.00 2015-04-16 01:39:34.500 106 12603.92 236.85 54756.85 88888.00 2015-04-16 01:39:34.625 106 12603.92 236.85 54756.80 88888.00 2015-04-16 01:39:34.750 106 12603.95 236.88 54756.82 88888.00 2015-04-16 01:39:34.875 106 12603.98 236.88 54756.82 88888.00 2015-04-16 01:39:35.000 106 12604.00 236.88 54756.80 88888.00 2015-04-16 01:39:35.125 106 12604.00 236.85 54756.78 88888.00 2015-04-16 01:39:35.250 106 12603.90 236.85 54756.80 88888.00 2015-04-16 01:39:35.375 106 12603.98 236.85 54756.80 88888.00 2015-04-16 01:39:35.500 106 12604.02 236.85 54756.80 88888.00 2015-04-16 01:39:35.625 106 12604.02 236.85 54756.80 88888.00 2015-04-16 01:39:35.750 106 12604.00 236.85 54756.80 88888.00 2015-04-16 01:39:35.875 106 12603.98 236.85 54756.78 88888.00 2015-04-16 01:39:36.000 106 12603.98 236.88 54756.75 88888.00 2015-04-16 01:39:36.125 106 12604.02 236.85 54756.75 88888.00 2015-04-16 01:39:36.250 106 12604.08 236.85 54756.78 88888.00 2015-04-16 01:39:36.375 106 12604.08 236.88 54756.78 88888.00 2015-04-16 01:39:36.500 106 12604.08 236.88 54756.75 88888.00 2015-04-16 01:39:36.625 106 12604.12 236.88 54756.75 88888.00 2015-04-16 01:39:36.750 106 12604.15 236.90 54756.80 88888.00 2015-04-16 01:39:36.875 106 12604.17 236.93 54756.78 88888.00 2015-04-16 01:39:37.000 106 12604.17 236.90 54756.72 88888.00 2015-04-16 01:39:37.125 106 12604.12 236.88 54756.72 88888.00 2015-04-16 01:39:37.250 106 12604.15 236.88 54756.70 88888.00 2015-04-16 01:39:37.375 106 12604.17 236.88 54756.70 88888.00 2015-04-16 01:39:37.500 106 12604.23 236.90 54756.72 88888.00 2015-04-16 01:39:37.625 106 12604.23 236.88 54756.68 88888.00 2015-04-16 01:39:37.750 106 12604.23 236.88 54756.65 88888.00 2015-04-16 01:39:37.875 106 12604.27 236.88 54756.68 88888.00 2015-04-16 01:39:38.000 106 12604.25 236.90 54756.65 88888.00 2015-04-16 01:39:38.125 106 12604.23 236.90 54756.65 88888.00 2015-04-16 01:39:38.250 106 12604.27 236.93 54756.65 88888.00 2015-04-16 01:39:38.375 106 12604.30 236.93 54756.65 88888.00 2015-04-16 01:39:38.500 106 12604.27 236.93 54756.62 88888.00 2015-04-16 01:39:38.625 106 12604.27 236.93 54756.60 88888.00 2015-04-16 01:39:38.750 106 12604.30 236.93 54756.57 88888.00 2015-04-16 01:39:38.875 106 12604.25 236.90 54756.57 88888.00 2015-04-16 01:39:39.000 106 12604.20 236.93 54756.60 88888.00 2015-04-16 01:39:39.125 106 12604.17 236.95 54756.62 88888.00 2015-04-16 01:39:39.250 106 12604.25 236.93 54756.65 88888.00 2015-04-16 01:39:39.375 106 12604.33 236.93 54756.62 88888.00 2015-04-16 01:39:39.500 106 12604.38 236.93 54756.60 88888.00 2015-04-16 01:39:39.625 106 12604.35 236.93 54756.57 88888.00 2015-04-16 01:39:39.750 106 12604.35 236.93 54756.57 88888.00 2015-04-16 01:39:39.875 106 12604.33 236.95 54756.57 88888.00 2015-04-16 01:39:40.000 106 12604.27 236.95 54756.57 88888.00 2015-04-16 01:39:40.125 106 12604.30 236.95 54756.55 88888.00 2015-04-16 01:39:40.250 106 12604.25 236.95 54756.57 88888.00 2015-04-16 01:39:40.375 106 12604.23 236.95 54756.60 88888.00 2015-04-16 01:39:40.500 106 12604.23 236.93 54756.60 88888.00 2015-04-16 01:39:40.625 106 12604.25 236.95 54756.60 88888.00 2015-04-16 01:39:40.750 106 12604.27 236.97 54756.57 88888.00 2015-04-16 01:39:40.875 106 12604.35 236.95 54756.55 88888.00 2015-04-16 01:39:41.000 106 12604.33 236.93 54756.53 88888.00 2015-04-16 01:39:41.125 106 12604.27 236.95 54756.50 88888.00 2015-04-16 01:39:41.250 106 12604.25 236.95 54756.57 88888.00 2015-04-16 01:39:41.375 106 12604.35 236.95 54756.55 88888.00 2015-04-16 01:39:41.500 106 12604.35 236.97 54756.55 88888.00 2015-04-16 01:39:41.625 106 12604.27 236.95 54756.53 88888.00 2015-04-16 01:39:41.750 106 12604.33 236.93 54756.53 88888.00 2015-04-16 01:39:41.875 106 12604.35 236.95 54756.50 88888.00 2015-04-16 01:39:42.000 106 12604.38 236.97 54756.53 88888.00 2015-04-16 01:39:42.125 106 12604.42 236.97 54756.55 88888.00 2015-04-16 01:39:42.250 106 12604.35 236.97 54756.55 88888.00 2015-04-16 01:39:42.375 106 12604.30 237.00 54756.53 88888.00 2015-04-16 01:39:42.500 106 12604.33 237.03 54756.53 88888.00 2015-04-16 01:39:42.625 106 12604.27 237.00 54756.50 88888.00 2015-04-16 01:39:42.750 106 12604.30 237.00 54756.53 88888.00 2015-04-16 01:39:42.875 106 12604.35 237.00 54756.50 88888.00 2015-04-16 01:39:43.000 106 12604.33 237.00 54756.45 88888.00 2015-04-16 01:39:43.125 106 12604.25 237.00 54756.47 88888.00 2015-04-16 01:39:43.250 106 12604.23 237.00 54756.50 88888.00 2015-04-16 01:39:43.375 106 12604.35 237.03 54756.43 88888.00 2015-04-16 01:39:43.500 106 12604.38 237.03 54756.47 88888.00 2015-04-16 01:39:43.625 106 12604.42 237.05 54756.47 88888.00 2015-04-16 01:39:43.750 106 12604.42 237.03 54756.45 88888.00 2015-04-16 01:39:43.875 106 12604.33 237.03 54756.47 88888.00 2015-04-16 01:39:44.000 106 12604.27 237.03 54756.45 88888.00 2015-04-16 01:39:44.125 106 12604.27 237.03 54756.40 88888.00 2015-04-16 01:39:44.250 106 12604.30 237.03 54756.45 88888.00 2015-04-16 01:39:44.375 106 12604.35 237.03 54756.43 88888.00 2015-04-16 01:39:44.500 106 12604.35 237.05 54756.45 88888.00 2015-04-16 01:39:44.625 106 12604.33 237.07 54756.43 88888.00 2015-04-16 01:39:44.750 106 12604.25 237.07 54756.40 88888.00 2015-04-16 01:39:44.875 106 12604.25 237.05 54756.43 88888.00 2015-04-16 01:39:45.000 106 12604.30 237.07 54756.40 88888.00 2015-04-16 01:39:45.125 106 12604.27 237.10 54756.40 88888.00 2015-04-16 01:39:45.250 106 12604.20 237.12 54756.38 88888.00 2015-04-16 01:39:45.375 106 12604.27 237.12 54756.43 88888.00 2015-04-16 01:39:45.500 106 12604.27 237.07 54756.40 88888.00 2015-04-16 01:39:45.625 106 12604.25 237.07 54756.38 88888.00 2015-04-16 01:39:45.750 106 12604.30 237.10 54756.32 88888.00 2015-04-16 01:39:45.875 106 12604.27 237.12 54756.35 88888.00 2015-04-16 01:39:46.000 106 12604.33 237.10 54756.32 88888.00 2015-04-16 01:39:46.125 106 12604.35 237.10 54756.35 88888.00 2015-04-16 01:39:46.250 106 12604.35 237.12 54756.40 88888.00 2015-04-16 01:39:46.375 106 12604.35 237.12 54756.40 88888.00 2015-04-16 01:39:46.500 106 12604.27 237.12 54756.38 88888.00 2015-04-16 01:39:46.625 106 12604.30 237.12 54756.35 88888.00 2015-04-16 01:39:46.750 106 12604.35 237.12 54756.35 88888.00 2015-04-16 01:39:46.875 106 12604.33 237.12 54756.35 88888.00 2015-04-16 01:39:47.000 106 12604.23 237.07 54756.32 88888.00 2015-04-16 01:39:47.125 106 12604.23 237.05 54756.32 88888.00 2015-04-16 01:39:47.250 106 12604.23 237.05 54756.30 88888.00 2015-04-16 01:39:47.375 106 12604.23 237.05 54756.30 88888.00 2015-04-16 01:39:47.500 106 12604.15 237.10 54756.32 88888.00 2015-04-16 01:39:47.625 106 12604.27 237.15 54756.35 88888.00 2015-04-16 01:39:47.750 106 12604.33 237.12 54756.35 88888.00 2015-04-16 01:39:47.875 106 12604.23 237.10 54756.32 88888.00 2015-04-16 01:39:48.000 106 12604.10 237.10 54756.30 88888.00 2015-04-16 01:39:48.125 106 12604.08 237.10 54756.28 88888.00 2015-04-16 01:39:48.250 106 12604.15 237.07 54756.28 88888.00 2015-04-16 01:39:48.375 106 12604.25 237.12 54756.32 88888.00 2015-04-16 01:39:48.500 106 12604.23 237.12 54756.30 88888.00 2015-04-16 01:39:48.625 106 12604.12 237.12 54756.30 88888.00 2015-04-16 01:39:48.750 106 12604.15 237.15 54756.30 88888.00 2015-04-16 01:39:48.875 106 12604.17 237.18 54756.32 88888.00 2015-04-16 01:39:49.000 106 12604.17 237.18 54756.32 88888.00 2015-04-16 01:39:49.125 106 12604.08 237.15 54756.35 88888.00 2015-04-16 01:39:49.250 106 12604.10 237.18 54756.32 88888.00 2015-04-16 01:39:49.375 106 12604.15 237.20 54756.28 88888.00 2015-04-16 01:39:49.500 106 12604.15 237.20 54756.28 88888.00 2015-04-16 01:39:49.625 106 12604.05 237.18 54756.30 88888.00 2015-04-16 01:39:49.750 106 12604.00 237.18 54756.25 88888.00 2015-04-16 01:39:49.875 106 12603.98 237.22 54756.28 88888.00 2015-04-16 01:39:50.000 106 12604.08 237.20 54756.25 88888.00 2015-04-16 01:39:50.125 106 12604.10 237.20 54756.25 88888.00 2015-04-16 01:39:50.250 106 12604.02 237.20 54756.28 88888.00 2015-04-16 01:39:50.375 106 12604.08 237.22 54756.25 88888.00 2015-04-16 01:39:50.500 106 12604.10 237.20 54756.25 88888.00 2015-04-16 01:39:50.625 106 12604.12 237.22 54756.28 88888.00 2015-04-16 01:39:50.750 106 12604.05 237.28 54756.30 88888.00 2015-04-16 01:39:50.875 106 12604.02 237.25 54756.32 88888.00 2015-04-16 01:39:51.000 106 12604.00 237.28 54756.28 88888.00 2015-04-16 01:39:51.125 106 12604.00 237.25 54756.28 88888.00 2015-04-16 01:39:51.250 106 12603.98 237.22 54756.28 88888.00 2015-04-16 01:39:51.375 106 12603.92 237.22 54756.30 88888.00 2015-04-16 01:39:51.500 106 12603.92 237.22 54756.28 88888.00 2015-04-16 01:39:51.625 106 12603.92 237.20 54756.30 88888.00 2015-04-16 01:39:51.750 106 12603.95 237.25 54756.30 88888.00 2015-04-16 01:39:51.875 106 12604.00 237.25 54756.30 88888.00 2015-04-16 01:39:52.000 106 12603.95 237.25 54756.28 88888.00 2015-04-16 01:39:52.125 106 12603.90 237.22 54756.25 88888.00 2015-04-16 01:39:52.250 106 12603.85 237.22 54756.28 88888.00 2015-04-16 01:39:52.375 106 12603.88 237.28 54756.28 88888.00 2015-04-16 01:39:52.500 106 12603.80 237.22 54756.28 88888.00 2015-04-16 01:39:52.625 106 12603.75 237.25 54756.25 88888.00 2015-04-16 01:39:52.750 106 12603.80 237.30 54756.28 88888.00 2015-04-16 01:39:52.875 106 12603.88 237.25 54756.25 88888.00 2015-04-16 01:39:53.000 106 12603.90 237.28 54756.25 88888.00 2015-04-16 01:39:53.125 106 12603.77 237.25 54756.28 88888.00 2015-04-16 01:39:53.250 106 12603.70 237.28 54756.30 88888.00 2015-04-16 01:39:53.375 106 12603.73 237.30 54756.28 88888.00 2015-04-16 01:39:53.500 106 12603.75 237.30 54756.28 88888.00 2015-04-16 01:39:53.625 106 12603.75 237.28 54756.25 88888.00 2015-04-16 01:39:53.750 106 12603.70 237.28 54756.25 88888.00 2015-04-16 01:39:53.875 106 12603.67 237.28 54756.22 88888.00 2015-04-16 01:39:54.000 106 12603.65 237.28 54756.25 88888.00 2015-04-16 01:39:54.125 106 12603.65 237.30 54756.22 88888.00 2015-04-16 01:39:54.250 106 12603.60 237.32 54756.28 88888.00 2015-04-16 01:39:54.375 106 12603.65 237.32 54756.25 88888.00 2015-04-16 01:39:54.500 106 12603.65 237.32 54756.28 88888.00 2015-04-16 01:39:54.625 106 12603.58 237.30 54756.25 88888.00 2015-04-16 01:39:54.750 106 12603.52 237.32 54756.25 88888.00 2015-04-16 01:39:54.875 106 12603.58 237.32 54756.22 88888.00 2015-04-16 01:39:55.000 106 12603.60 237.32 54756.20 88888.00 2015-04-16 01:39:55.125 106 12603.52 237.30 54756.22 88888.00 2015-04-16 01:39:55.250 106 12603.45 237.28 54756.20 88888.00 2015-04-16 01:39:55.375 106 12603.48 237.28 54756.20 88888.00 2015-04-16 01:39:55.500 106 12603.50 237.30 54756.22 88888.00 2015-04-16 01:39:55.625 106 12603.45 237.30 54756.20 88888.00 2015-04-16 01:39:55.750 106 12603.45 237.28 54756.22 88888.00 2015-04-16 01:39:55.875 106 12603.42 237.32 54756.22 88888.00 2015-04-16 01:39:56.000 106 12603.40 237.32 54756.20 88888.00 2015-04-16 01:39:56.125 106 12603.40 237.32 54756.20 88888.00 2015-04-16 01:39:56.250 106 12603.38 237.30 54756.18 88888.00 2015-04-16 01:39:56.375 106 12603.35 237.30 54756.20 88888.00 2015-04-16 01:39:56.500 106 12603.35 237.32 54756.20 88888.00 2015-04-16 01:39:56.625 106 12603.38 237.35 54756.22 88888.00 2015-04-16 01:39:56.750 106 12603.40 237.30 54756.20 88888.00 2015-04-16 01:39:56.875 106 12603.38 237.30 54756.20 88888.00 2015-04-16 01:39:57.000 106 12603.40 237.32 54756.20 88888.00 2015-04-16 01:39:57.125 106 12603.38 237.32 54756.15 88888.00 2015-04-16 01:39:57.250 106 12603.27 237.32 54756.18 88888.00 2015-04-16 01:39:57.375 106 12603.30 237.35 54756.15 88888.00 2015-04-16 01:39:57.500 106 12603.27 237.35 54756.15 88888.00 2015-04-16 01:39:57.625 106 12603.23 237.32 54756.18 88888.00 2015-04-16 01:39:57.750 106 12603.15 237.32 54756.15 88888.00 2015-04-16 01:39:57.875 106 12603.20 237.30 54756.18 88888.00 2015-04-16 01:39:58.000 106 12603.17 237.32 54756.18 88888.00 2015-04-16 01:39:58.125 106 12603.20 237.32 54756.20 88888.00 2015-04-16 01:39:58.250 106 12603.20 237.35 54756.18 88888.00 2015-04-16 01:39:58.375 106 12603.17 237.32 54756.18 88888.00 2015-04-16 01:39:58.500 106 12603.12 237.30 54756.18 88888.00 2015-04-16 01:39:58.625 106 12603.15 237.30 54756.20 88888.00 2015-04-16 01:39:58.750 106 12603.17 237.32 54756.20 88888.00 2015-04-16 01:39:58.875 106 12603.20 237.35 54756.20 88888.00 2015-04-16 01:39:59.000 106 12603.17 237.38 54756.15 88888.00 2015-04-16 01:39:59.125 106 12603.15 237.38 54756.18 88888.00 2015-04-16 01:39:59.250 106 12603.15 237.35 54756.18 88888.00 2015-04-16 01:39:59.375 106 12603.15 237.38 54756.18 88888.00 2015-04-16 01:39:59.500 106 12603.08 237.35 54756.12 88888.00 2015-04-16 01:39:59.625 106 12603.05 237.38 54756.15 88888.00 2015-04-16 01:39:59.750 106 12603.10 237.40 54756.15 88888.00 2015-04-16 01:39:59.875 106 12603.10 237.38 54756.12 88888.00 2015-04-16 01:40:00.000 106 12603.02 237.35 54756.10 88888.00 2015-04-16 01:40:00.125 106 12603.02 237.35 54756.10 88888.00 2015-04-16 01:40:00.250 106 12603.00 237.38 54756.15 88888.00 2015-04-16 01:40:00.375 106 12603.10 237.40 54756.12 88888.00 2015-04-16 01:40:00.500 106 12603.05 237.38 54756.10 88888.00 2015-04-16 01:40:00.625 106 12603.00 237.38 54756.10 88888.00 2015-04-16 01:40:00.750 106 12603.00 237.38 54756.10 88888.00 2015-04-16 01:40:00.875 106 12602.92 237.32 54756.07 88888.00 2015-04-16 01:40:01.000 106 12602.95 237.35 54756.10 88888.00 2015-04-16 01:40:01.125 106 12603.02 237.35 54756.10 88888.00 2015-04-16 01:40:01.250 106 12603.00 237.35 54756.10 88888.00 2015-04-16 01:40:01.375 106 12603.05 237.32 54756.10 88888.00 2015-04-16 01:40:01.500 106 12602.98 237.35 54756.07 88888.00 2015-04-16 01:40:01.625 106 12602.90 237.38 54756.10 88888.00 2015-04-16 01:40:01.750 106 12602.88 237.35 54756.10 88888.00 2015-04-16 01:40:01.875 106 12602.95 237.38 54756.07 88888.00 2015-04-16 01:40:02.000 106 12603.00 237.35 54756.10 88888.00 2015-04-16 01:40:02.125 106 12602.92 237.32 54756.07 88888.00 2015-04-16 01:40:02.250 106 12602.77 237.32 54756.10 88888.00 2015-04-16 01:40:02.375 106 12602.83 237.32 54756.07 88888.00 2015-04-16 01:40:02.500 106 12602.88 237.35 54756.07 88888.00 2015-04-16 01:40:02.625 106 12602.83 237.35 54756.05 88888.00 2015-04-16 01:40:02.750 106 12602.73 237.38 54756.07 88888.00 2015-04-16 01:40:02.875 106 12602.65 237.40 54756.07 88888.00 2015-04-16 01:40:03.000 106 12602.73 237.40 54756.07 88888.00 2015-04-16 01:40:03.125 106 12602.70 237.38 54756.10 88888.00 2015-04-16 01:40:03.250 106 12602.62 237.38 54756.10 88888.00 2015-04-16 01:40:03.375 106 12602.62 237.35 54756.05 88888.00 2015-04-16 01:40:03.500 106 12602.62 237.35 54756.05 88888.00 2015-04-16 01:40:03.625 106 12602.65 237.38 54756.07 88888.00 2015-04-16 01:40:03.750 106 12602.58 237.35 54756.07 88888.00 2015-04-16 01:40:03.875 106 12602.52 237.38 54756.07 88888.00 2015-04-16 01:40:04.000 106 12602.52 237.38 54756.07 88888.00 2015-04-16 01:40:04.125 106 12602.52 237.38 54756.07 88888.00 2015-04-16 01:40:04.250 106 12602.50 237.40 54756.03 88888.00 2015-04-16 01:40:04.375 106 12602.55 237.35 54756.07 88888.00 2015-04-16 01:40:04.500 106 12602.55 237.32 54756.05 88888.00 2015-04-16 01:40:04.625 106 12602.52 237.32 54756.07 88888.00 2015-04-16 01:40:04.750 106 12602.52 237.35 54756.05 88888.00 2015-04-16 01:40:04.875 106 12602.45 237.38 54756.05 88888.00 2015-04-16 01:40:05.000 106 12602.42 237.35 54756.05 88888.00 2015-04-16 01:40:05.125 106 12602.45 237.38 54756.07 88888.00 2015-04-16 01:40:05.250 106 12602.40 237.35 54756.07 88888.00 2015-04-16 01:40:05.375 106 12602.40 237.35 54756.07 88888.00 2015-04-16 01:40:05.500 106 12602.33 237.32 54756.03 88888.00 2015-04-16 01:40:05.625 106 12602.30 237.35 54756.00 88888.00 2015-04-16 01:40:05.750 106 12602.30 237.35 54756.03 88888.00 2015-04-16 01:40:05.875 106 12602.25 237.32 54756.03 88888.00 2015-04-16 01:40:06.000 106 12602.20 237.30 54756.03 88888.00 2015-04-16 01:40:06.125 106 12602.10 237.32 54756.05 88888.00 2015-04-16 01:40:06.250 106 12602.10 237.32 54756.03 88888.00 2015-04-16 01:40:06.375 106 12602.15 237.32 54756.03 88888.00 2015-04-16 01:40:06.500 106 12602.12 237.35 54756.00 88888.00 2015-04-16 01:40:06.625 106 12602.08 237.35 54756.03 88888.00 2015-04-16 01:40:06.750 106 12602.10 237.32 54756.00 88888.00 2015-04-16 01:40:06.875 106 12602.15 237.38 54756.00 88888.00 2015-04-16 01:40:07.000 106 12602.12 237.38 54756.00 88888.00 2015-04-16 01:40:07.125 106 12602.12 237.38 54756.03 88888.00 2015-04-16 01:40:07.250 106 12602.08 237.35 54756.03 88888.00 2015-04-16 01:40:07.375 106 12602.02 237.38 54756.03 88888.00 2015-04-16 01:40:07.500 106 12602.02 237.38 54756.03 88888.00 2015-04-16 01:40:07.625 106 12602.05 237.40 54756.03 88888.00 2015-04-16 01:40:07.750 106 12602.08 237.38 54756.00 88888.00 2015-04-16 01:40:07.875 106 12602.05 237.38 54756.00 88888.00 2015-04-16 01:40:08.000 106 12601.95 237.35 54755.97 88888.00 2015-04-16 01:40:08.125 106 12601.92 237.38 54755.97 88888.00 2015-04-16 01:40:08.250 106 12601.92 237.40 54755.97 88888.00 2015-04-16 01:40:08.375 106 12601.88 237.38 54755.97 88888.00 2015-04-16 01:40:08.500 106 12601.85 237.30 54755.97 88888.00 2015-04-16 01:40:08.625 106 12601.88 237.32 54755.95 88888.00 2015-04-16 01:40:08.750 106 12601.83 237.32 54755.95 88888.00 2015-04-16 01:40:08.875 106 12601.70 237.30 54755.95 88888.00 2015-04-16 01:40:09.000 106 12601.67 237.35 54755.95 88888.00 2015-04-16 01:40:09.125 106 12601.67 237.35 54755.97 88888.00 2015-04-16 01:40:09.250 106 12601.62 237.30 54755.95 88888.00 2015-04-16 01:40:09.375 106 12601.60 237.32 54755.93 88888.00 2015-04-16 01:40:09.500 106 12601.55 237.30 54755.93 88888.00 2015-04-16 01:40:09.625 106 12601.58 237.30 54755.95 88888.00 2015-04-16 01:40:09.750 106 12601.60 237.32 54755.93 88888.00 2015-04-16 01:40:09.875 106 12601.62 237.32 54755.93 88888.00 2015-04-16 01:40:10.000 106 12601.60 237.32 54755.93 88888.00 2015-04-16 01:40:10.125 106 12601.55 237.30 54755.90 88888.00 2015-04-16 01:40:10.250 106 12601.45 237.30 54755.93 88888.00 2015-04-16 01:40:10.375 106 12601.42 237.30 54755.93 88888.00 2015-04-16 01:40:10.500 106 12601.40 237.30 54755.93 88888.00 2015-04-16 01:40:10.625 106 12601.42 237.35 54755.95 88888.00 2015-04-16 01:40:10.750 106 12601.38 237.32 54755.93 88888.00 2015-04-16 01:40:10.875 106 12601.35 237.30 54755.93 88888.00 2015-04-16 01:40:11.000 106 12601.20 237.22 54755.88 88888.00 2015-04-16 01:40:11.125 106 12601.12 237.22 54755.88 88888.00 2015-04-16 01:40:11.250 106 12601.17 237.30 54755.93 88888.00 2015-04-16 01:40:11.375 106 12601.25 237.32 54755.93 88888.00 2015-04-16 01:40:11.500 106 12601.15 237.28 54755.88 88888.00 2015-04-16 01:40:11.625 106 12601.10 237.22 54755.85 88888.00 2015-04-16 01:40:11.750 106 12601.10 237.25 54755.85 88888.00 2015-04-16 01:40:11.875 106 12601.15 237.25 54755.85 88888.00 2015-04-16 01:40:12.000 106 12601.12 237.22 54755.82 88888.00 2015-04-16 01:40:12.125 106 12601.10 237.25 54755.82 88888.00 2015-04-16 01:40:12.250 106 12600.92 237.25 54755.85 88888.00 2015-04-16 01:40:12.375 106 12600.92 237.28 54755.82 88888.00 2015-04-16 01:40:12.500 106 12600.90 237.28 54755.80 88888.00 2015-04-16 01:40:12.625 106 12600.88 237.25 54755.80 88888.00 2015-04-16 01:40:12.750 106 12600.83 237.22 54755.80 88888.00 2015-04-16 01:40:12.875 106 12600.85 237.25 54755.78 88888.00 2015-04-16 01:40:13.000 106 12600.92 237.25 54755.78 88888.00 2015-04-16 01:40:13.125 106 12600.90 237.28 54755.80 88888.00 2015-04-16 01:40:13.250 106 12600.75 237.25 54755.82 88888.00 2015-04-16 01:40:13.375 106 12600.77 237.30 54755.85 88888.00 2015-04-16 01:40:13.500 106 12600.80 237.28 54755.82 88888.00 2015-04-16 01:40:13.625 106 12600.77 237.28 54755.78 88888.00 2015-04-16 01:40:13.750 106 12600.73 237.28 54755.78 88888.00 2015-04-16 01:40:13.875 106 12600.65 237.25 54755.75 88888.00 2015-04-16 01:40:14.000 106 12600.67 237.28 54755.75 88888.00 2015-04-16 01:40:14.125 106 12600.67 237.30 54755.80 88888.00 2015-04-16 01:40:14.250 106 12600.58 237.28 54755.80 88888.00 2015-04-16 01:40:14.375 106 12600.58 237.28 54755.78 88888.00 2015-04-16 01:40:14.500 106 12600.58 237.25 54755.75 88888.00 2015-04-16 01:40:14.625 106 12600.45 237.28 54755.75 88888.00 2015-04-16 01:40:14.750 106 12600.38 237.30 54755.75 88888.00 2015-04-16 01:40:14.875 106 12600.42 237.30 54755.75 88888.00 2015-04-16 01:40:15.000 106 12600.45 237.28 54755.72 88888.00 2015-04-16 01:40:15.125 106 12600.40 237.28 54755.72 88888.00 2015-04-16 01:40:15.250 106 12600.27 237.25 54755.68 88888.00 2015-04-16 01:40:15.375 106 12600.30 237.25 54755.70 88888.00 2015-04-16 01:40:15.500 106 12600.25 237.28 54755.70 88888.00 2015-04-16 01:40:15.625 106 12600.20 237.30 54755.72 88888.00 2015-04-16 01:40:15.750 106 12600.20 237.30 54755.70 88888.00 2015-04-16 01:40:15.875 106 12600.20 237.28 54755.68 88888.00 2015-04-16 01:40:16.000 106 12600.15 237.28 54755.68 88888.00 2015-04-16 01:40:16.125 106 12600.10 237.25 54755.68 88888.00 2015-04-16 01:40:16.250 106 12600.05 237.22 54755.68 88888.00 2015-04-16 01:40:16.375 106 12600.10 237.25 54755.68 88888.00 2015-04-16 01:40:16.500 106 12600.08 237.25 54755.68 88888.00 2015-04-16 01:40:16.625 106 12599.98 237.20 54755.65 88888.00 2015-04-16 01:40:16.750 106 12599.95 237.20 54755.65 88888.00 2015-04-16 01:40:16.875 106 12599.95 237.20 54755.65 88888.00 2015-04-16 01:40:17.000 106 12599.92 237.18 54755.62 88888.00 2015-04-16 01:40:17.125 106 12599.92 237.18 54755.62 88888.00 2015-04-16 01:40:17.250 106 12599.90 237.18 54755.60 88888.00 2015-04-16 01:40:17.375 106 12599.77 237.18 54755.62 88888.00 2015-04-16 01:40:17.500 106 12599.75 237.18 54755.62 88888.00 2015-04-16 01:40:17.625 106 12599.80 237.18 54755.62 88888.00 2015-04-16 01:40:17.750 106 12599.75 237.18 54755.60 88888.00 2015-04-16 01:40:17.875 106 12599.65 237.15 54755.60 88888.00 2015-04-16 01:40:18.000 106 12599.60 237.18 54755.57 88888.00 2015-04-16 01:40:18.125 106 12599.60 237.15 54755.57 88888.00 2015-04-16 01:40:18.250 106 12599.58 237.15 54755.57 88888.00 2015-04-16 01:40:18.375 106 12599.55 237.15 54755.60 88888.00 2015-04-16 01:40:18.500 106 12599.50 237.15 54755.57 88888.00 2015-04-16 01:40:18.625 106 12599.52 237.12 54755.55 88888.00 2015-04-16 01:40:18.750 106 12599.45 237.10 54755.53 88888.00 2015-04-16 01:40:18.875 106 12599.42 237.12 54755.53 88888.00 2015-04-16 01:40:19.000 106 12599.45 237.12 54755.53 88888.00 2015-04-16 01:40:19.125 106 12599.42 237.12 54755.55 88888.00 2015-04-16 01:40:19.250 106 12599.45 237.12 54755.53 88888.00 2015-04-16 01:40:19.375 106 12599.42 237.10 54755.53 88888.00 2015-04-16 01:40:19.500 106 12599.25 237.10 54755.50 88888.00 2015-04-16 01:40:19.625 106 12599.23 237.12 54755.50 88888.00 2015-04-16 01:40:19.750 106 12599.25 237.15 54755.50 88888.00 2015-04-16 01:40:19.875 106 12599.25 237.12 54755.50 88888.00 2015-04-16 01:40:20.000 106 12599.33 237.10 54755.47 88888.00 2015-04-16 01:40:20.125 106 12599.30 237.07 54755.47 88888.00 2015-04-16 01:40:20.250 106 12599.17 237.03 54755.47 88888.00 2015-04-16 01:40:20.375 106 12599.15 237.07 54755.45 88888.00 2015-04-16 01:40:20.500 106 12599.12 237.07 54755.45 88888.00 2015-04-16 01:40:20.625 106 12599.10 237.07 54755.45 88888.00 2015-04-16 01:40:20.750 106 12599.08 237.07 54755.45 88888.00 2015-04-16 01:40:20.875 106 12598.98 237.05 54755.43 88888.00 2015-04-16 01:40:21.000 106 12598.90 237.03 54755.40 88888.00 2015-04-16 01:40:21.125 106 12598.98 237.07 54755.43 88888.00 2015-04-16 01:40:21.250 106 12598.95 237.07 54755.40 88888.00 2015-04-16 01:40:21.375 106 12598.98 237.07 54755.40 88888.00 2015-04-16 01:40:21.500 106 12598.90 237.07 54755.40 88888.00 2015-04-16 01:40:21.625 106 12598.85 237.05 54755.38 88888.00 2015-04-16 01:40:21.750 106 12598.80 237.03 54755.35 88888.00 2015-04-16 01:40:21.875 106 12598.77 237.03 54755.35 88888.00 2015-04-16 01:40:22.000 106 12598.75 237.00 54755.32 88888.00 2015-04-16 01:40:22.125 106 12598.73 237.00 54755.35 88888.00 2015-04-16 01:40:22.250 106 12598.67 237.03 54755.38 88888.00 2015-04-16 01:40:22.375 106 12598.67 237.03 54755.35 88888.00 2015-04-16 01:40:22.500 106 12598.55 237.03 54755.35 88888.00 2015-04-16 01:40:22.625 106 12598.50 237.00 54755.32 88888.00 2015-04-16 01:40:22.750 106 12598.50 236.97 54755.32 88888.00 2015-04-16 01:40:22.875 106 12598.50 236.97 54755.32 88888.00 2015-04-16 01:40:23.000 106 12598.50 236.97 54755.30 88888.00 2015-04-16 01:40:23.125 106 12598.42 236.97 54755.30 88888.00 2015-04-16 01:40:23.250 106 12598.35 236.97 54755.30 88888.00 2015-04-16 01:40:23.375 106 12598.33 236.97 54755.30 88888.00 2015-04-16 01:40:23.500 106 12598.30 236.95 54755.28 88888.00 2015-04-16 01:40:23.625 106 12598.27 236.93 54755.28 88888.00 2015-04-16 01:40:23.750 106 12598.20 236.90 54755.25 88888.00 2015-04-16 01:40:23.875 106 12598.15 236.88 54755.22 88888.00 2015-04-16 01:40:24.000 106 12598.12 236.88 54755.20 88888.00 2015-04-16 01:40:24.125 106 12598.05 236.93 54755.20 88888.00 2015-04-16 01:40:24.250 106 12597.98 236.93 54755.22 88888.00 2015-04-16 01:40:24.375 106 12597.98 236.95 54755.20 88888.00 2015-04-16 01:40:24.500 106 12598.02 236.90 54755.18 88888.00 2015-04-16 01:40:24.625 106 12597.98 236.88 54755.18 88888.00 2015-04-16 01:40:24.750 106 12597.90 236.90 54755.15 88888.00 2015-04-16 01:40:24.875 106 12597.83 236.95 54755.15 88888.00 2015-04-16 01:40:25.000 106 12597.80 236.95 54755.15 88888.00 2015-04-16 01:40:25.125 106 12597.80 236.90 54755.12 88888.00 2015-04-16 01:40:25.250 106 12597.77 236.90 54755.12 88888.00 2015-04-16 01:40:25.375 106 12597.77 236.88 54755.15 88888.00 2015-04-16 01:40:25.500 106 12597.67 236.88 54755.15 88888.00 2015-04-16 01:40:25.625 106 12597.62 236.88 54755.10 88888.00 2015-04-16 01:40:25.750 106 12597.60 236.88 54755.10 88888.00 2015-04-16 01:40:25.875 106 12597.58 236.88 54755.10 88888.00 2015-04-16 01:40:26.000 106 12597.48 236.88 54755.12 88888.00 2015-04-16 01:40:26.125 106 12597.42 236.90 54755.12 88888.00 2015-04-16 01:40:26.250 106 12597.30 236.88 54755.10 88888.00 2015-04-16 01:40:26.375 106 12597.30 236.88 54755.07 88888.00 2015-04-16 01:40:26.500 106 12597.27 236.85 54755.05 88888.00 2015-04-16 01:40:26.625 106 12597.27 236.82 54755.00 88888.00 2015-04-16 01:40:26.750 106 12597.25 236.85 54755.00 88888.00 2015-04-16 01:40:26.875 106 12597.23 236.85 54755.03 88888.00 2015-04-16 01:40:27.000 106 12597.15 236.82 54755.03 88888.00 2015-04-16 01:40:27.125 106 12597.10 236.88 54755.05 88888.00 2015-04-16 01:40:27.250 106 12597.02 236.88 54755.05 88888.00 2015-04-16 01:40:27.375 106 12597.02 236.88 54755.03 88888.00 2015-04-16 01:40:27.500 106 12596.98 236.85 54755.00 88888.00 2015-04-16 01:40:27.625 106 12596.90 236.82 54754.97 88888.00 2015-04-16 01:40:27.750 106 12596.80 236.85 54754.97 88888.00 2015-04-16 01:40:27.875 106 12596.77 236.85 54754.97 88888.00 2015-04-16 01:40:28.000 106 12596.77 236.85 54754.95 88888.00 2015-04-16 01:40:28.125 106 12596.75 236.85 54754.93 88888.00 2015-04-16 01:40:28.250 106 12596.62 236.82 54754.93 88888.00 2015-04-16 01:40:28.375 106 12596.67 236.85 54754.93 88888.00 2015-04-16 01:40:28.500 106 12596.60 236.88 54754.93 88888.00 2015-04-16 01:40:28.625 106 12596.52 236.88 54754.90 88888.00 2015-04-16 01:40:28.750 106 12596.45 236.88 54754.88 88888.00 2015-04-16 01:40:28.875 106 12596.50 236.82 54754.88 88888.00 2015-04-16 01:40:29.000 106 12596.45 236.80 54754.88 88888.00 2015-04-16 01:40:29.125 106 12596.40 236.82 54754.88 88888.00 2015-04-16 01:40:29.250 106 12596.27 236.82 54754.88 88888.00 2015-04-16 01:40:29.375 106 12596.27 236.82 54754.85 88888.00 2015-04-16 01:40:29.500 106 12596.33 236.82 54754.85 88888.00 2015-04-16 01:40:29.625 106 12596.30 236.85 54754.85 88888.00 2015-04-16 01:40:29.750 106 12596.23 236.82 54754.80 88888.00 2015-04-16 01:40:29.875 106 12596.12 236.82 54754.80 88888.00 2015-04-16 01:40:30.000 106 12596.05 236.80 54754.80 88888.00 2015-04-16 01:40:30.125 106 12596.00 236.78 54754.82 88888.00 2015-04-16 01:40:30.250 106 12596.00 236.78 54754.75 88888.00 2015-04-16 01:40:30.375 106 12596.00 236.80 54754.72 88888.00 2015-04-16 01:40:30.500 106 12595.95 236.80 54754.70 88888.00 2015-04-16 01:40:30.625 106 12595.85 236.78 54754.72 88888.00 2015-04-16 01:40:30.750 106 12595.77 236.78 54754.75 88888.00 2015-04-16 01:40:30.875 106 12595.83 236.75 54754.75 88888.00 2015-04-16 01:40:31.000 106 12595.77 236.75 54754.68 88888.00 2015-04-16 01:40:31.125 106 12595.70 236.75 54754.68 88888.00 2015-04-16 01:40:31.250 106 12595.65 236.72 54754.65 88888.00 2015-04-16 01:40:31.375 106 12595.65 236.72 54754.60 88888.00 2015-04-16 01:40:31.500 106 12595.52 236.72 54754.62 88888.00 2015-04-16 01:40:31.625 106 12595.48 236.70 54754.62 88888.00 2015-04-16 01:40:31.750 106 12595.50 236.72 54754.60 88888.00 2015-04-16 01:40:31.875 106 12595.48 236.70 54754.60 88888.00 2015-04-16 01:40:32.000 106 12595.45 236.72 54754.57 88888.00 2015-04-16 01:40:32.125 106 12595.35 236.68 54754.60 88888.00 2015-04-16 01:40:32.250 106 12595.25 236.65 54754.60 88888.00 2015-04-16 01:40:32.375 106 12595.25 236.65 54754.55 88888.00 2015-04-16 01:40:32.500 106 12595.23 236.65 54754.53 88888.00 2015-04-16 01:40:32.625 106 12595.17 236.65 54754.53 88888.00 2015-04-16 01:40:32.750 106 12595.10 236.68 54754.50 88888.00 2015-04-16 01:40:32.875 106 12595.12 236.62 54754.47 88888.00 2015-04-16 01:40:33.000 106 12595.10 236.62 54754.45 88888.00 2015-04-16 01:40:33.125 106 12595.05 236.62 54754.47 88888.00 2015-04-16 01:40:33.250 106 12594.98 236.65 54754.47 88888.00 2015-04-16 01:40:33.375 106 12594.92 236.68 54754.43 88888.00 2015-04-16 01:40:33.500 106 12594.83 236.65 54754.43 88888.00 2015-04-16 01:40:33.625 106 12594.73 236.65 54754.43 88888.00 2015-04-16 01:40:33.750 106 12594.67 236.68 54754.43 88888.00 2015-04-16 01:40:33.875 106 12594.62 236.68 54754.40 88888.00 2015-04-16 01:40:34.000 106 12594.60 236.65 54754.40 88888.00 2015-04-16 01:40:34.125 106 12594.58 236.65 54754.40 88888.00 2015-04-16 01:40:34.250 106 12594.50 236.60 54754.40 88888.00 2015-04-16 01:40:34.375 106 12594.42 236.60 54754.38 88888.00 2015-04-16 01:40:34.500 106 12594.42 236.60 54754.32 88888.00 2015-04-16 01:40:34.625 106 12594.42 236.62 54754.32 88888.00 2015-04-16 01:40:34.750 106 12594.42 236.60 54754.30 88888.00 2015-04-16 01:40:34.875 106 12594.33 236.60 54754.28 88888.00 2015-04-16 01:40:35.000 106 12594.27 236.60 54754.22 88888.00 2015-04-16 01:40:35.125 106 12594.27 236.65 54754.28 88888.00 2015-04-16 01:40:35.250 106 12594.27 236.65 54754.28 88888.00 2015-04-16 01:40:35.375 106 12594.20 236.65 54754.25 88888.00 2015-04-16 01:40:35.500 106 12594.08 236.68 54754.28 88888.00 2015-04-16 01:40:35.625 106 12594.05 236.68 54754.25 88888.00 2015-04-16 01:40:35.750 106 12594.00 236.62 54754.20 88888.00 2015-04-16 01:40:35.875 106 12593.92 236.65 54754.20 88888.00 2015-04-16 01:40:36.000 106 12593.88 236.70 54754.20 88888.00 2015-04-16 01:40:36.125 106 12593.83 236.70 54754.15 88888.00 2015-04-16 01:40:36.250 106 12593.77 236.68 54754.15 88888.00 2015-04-16 01:40:36.375 106 12593.77 236.72 54754.15 88888.00 2015-04-16 01:40:36.500 106 12593.73 236.70 54754.12 88888.00 2015-04-16 01:40:36.625 106 12593.67 236.70 54754.10 88888.00 2015-04-16 01:40:36.750 106 12593.60 236.70 54754.07 88888.00 2015-04-16 01:40:36.875 106 12593.58 236.72 54754.05 88888.00 2015-04-16 01:40:37.000 106 12593.52 236.72 54754.05 88888.00 2015-04-16 01:40:37.125 106 12593.48 236.72 54754.05 88888.00 2015-04-16 01:40:37.250 106 12593.33 236.72 54754.07 88888.00 2015-04-16 01:40:37.375 106 12593.17 236.72 54754.03 88888.00 2015-04-16 01:40:37.500 106 12593.10 236.72 54754.00 88888.00 2015-04-16 01:40:37.625 106 12593.02 236.75 54754.00 88888.00 2015-04-16 01:40:37.750 106 12593.08 236.78 54754.00 88888.00 2015-04-16 01:40:37.875 106 12593.17 236.72 54753.97 88888.00 2015-04-16 01:40:38.000 106 12593.10 236.72 54753.93 88888.00 2015-04-16 01:40:38.125 106 12592.92 236.75 54753.93 88888.00 2015-04-16 01:40:38.250 106 12592.77 236.70 54753.90 88888.00 2015-04-16 01:40:38.375 106 12592.80 236.75 54753.85 88888.00 2015-04-16 01:40:38.500 106 12592.75 236.75 54753.85 88888.00 2015-04-16 01:40:38.625 106 12592.67 236.75 54753.82 88888.00 2015-04-16 01:40:38.750 106 12592.67 236.75 54753.85 88888.00 2015-04-16 01:40:38.875 106 12592.62 236.78 54753.82 88888.00 2015-04-16 01:40:39.000 106 12592.60 236.78 54753.80 88888.00 2015-04-16 01:40:39.125 106 12592.55 236.78 54753.80 88888.00 2015-04-16 01:40:39.250 106 12592.45 236.78 54753.78 88888.00 2015-04-16 01:40:39.375 106 12592.42 236.80 54753.78 88888.00 2015-04-16 01:40:39.500 106 12592.40 236.80 54753.78 88888.00 2015-04-16 01:40:39.625 106 12592.45 236.80 54753.75 88888.00 2015-04-16 01:40:39.750 106 12592.38 236.78 54753.70 88888.00 2015-04-16 01:40:39.875 106 12592.25 236.78 54753.70 88888.00 2015-04-16 01:40:40.000 106 12592.23 236.78 54753.68 88888.00 2015-04-16 01:40:40.125 106 12592.20 236.78 54753.68 88888.00 2015-04-16 01:40:40.250 106 12592.08 236.78 54753.62 88888.00 2015-04-16 01:40:40.375 106 12592.05 236.78 54753.62 88888.00 2015-04-16 01:40:40.500 106 12592.00 236.80 54753.62 88888.00 2015-04-16 01:40:40.625 106 12591.92 236.80 54753.62 88888.00 2015-04-16 01:40:40.750 106 12591.83 236.80 54753.65 88888.00 2015-04-16 01:40:40.875 106 12591.77 236.78 54753.62 88888.00 2015-04-16 01:40:41.000 106 12591.62 236.78 54753.57 88888.00 2015-04-16 01:40:41.125 106 12591.60 236.78 54753.57 88888.00 2015-04-16 01:40:41.250 106 12591.60 236.75 54753.55 88888.00 2015-04-16 01:40:41.375 106 12591.60 236.78 54753.53 88888.00 2015-04-16 01:40:41.500 106 12591.48 236.75 54753.50 88888.00 2015-04-16 01:40:41.625 106 12591.45 236.72 54753.47 88888.00 2015-04-16 01:40:41.750 106 12591.52 236.70 54753.47 88888.00 2015-04-16 01:40:41.875 106 12591.48 236.75 54753.50 88888.00 2015-04-16 01:40:42.000 106 12591.35 236.78 54753.45 88888.00 2015-04-16 01:40:42.125 106 12591.30 236.75 54753.43 88888.00 2015-04-16 01:40:42.250 106 12591.25 236.65 54753.40 88888.00 2015-04-16 01:40:42.375 106 12591.23 236.70 54753.38 88888.00 2015-04-16 01:40:42.500 106 12591.17 236.68 54753.38 88888.00 2015-04-16 01:40:42.625 106 12591.10 236.68 54753.38 88888.00 2015-04-16 01:40:42.750 106 12591.02 236.70 54753.38 88888.00 2015-04-16 01:40:42.875 106 12590.98 236.70 54753.35 88888.00 2015-04-16 01:40:43.000 106 12590.90 236.65 54753.28 88888.00 2015-04-16 01:40:43.125 106 12590.85 236.65 54753.30 88888.00 2015-04-16 01:40:43.250 106 12590.77 236.65 54753.28 88888.00 2015-04-16 01:40:43.375 106 12590.75 236.68 54753.25 88888.00 2015-04-16 01:40:43.500 106 12590.67 236.68 54753.22 88888.00 2015-04-16 01:40:43.625 106 12590.70 236.68 54753.22 88888.00 2015-04-16 01:40:43.750 106 12590.70 236.65 54753.20 88888.00 2015-04-16 01:40:43.875 106 12590.65 236.62 54753.20 88888.00 2015-04-16 01:40:44.000 106 12590.62 236.65 54753.18 88888.00 2015-04-16 01:40:44.125 106 12590.55 236.68 54753.15 88888.00 2015-04-16 01:40:44.250 106 12590.50 236.62 54753.15 88888.00 2015-04-16 01:40:44.375 106 12590.52 236.60 54753.10 88888.00 2015-04-16 01:40:44.500 106 12590.48 236.62 54753.05 88888.00 2015-04-16 01:40:44.625 106 12590.42 236.60 54753.03 88888.00 2015-04-16 01:40:44.750 106 12590.40 236.60 54753.03 88888.00 2015-04-16 01:40:44.875 106 12590.33 236.62 54752.97 88888.00 2015-04-16 01:40:45.000 106 12590.30 236.60 54753.00 88888.00 2015-04-16 01:40:45.125 106 12590.20 236.57 54752.95 88888.00 2015-04-16 01:40:45.250 106 12590.10 236.55 54752.95 88888.00 2015-04-16 01:40:45.375 106 12590.17 236.57 54752.93 88888.00 2015-04-16 01:40:45.500 106 12590.17 236.57 54752.90 88888.00 2015-04-16 01:40:45.625 106 12590.08 236.55 54752.85 88888.00 2015-04-16 01:40:45.750 106 12590.02 236.55 54752.85 88888.00 2015-04-16 01:40:45.875 106 12590.00 236.53 54752.88 88888.00 2015-04-16 01:40:46.000 106 12589.95 236.53 54752.80 88888.00 2015-04-16 01:40:46.125 106 12589.92 236.53 54752.80 88888.00 2015-04-16 01:40:46.250 106 12589.92 236.50 54752.80 88888.00 2015-04-16 01:40:46.375 106 12589.85 236.47 54752.78 88888.00 2015-04-16 01:40:46.500 106 12589.77 236.47 54752.78 88888.00 2015-04-16 01:40:46.625 106 12589.77 236.47 54752.78 88888.00 2015-04-16 01:40:46.750 106 12589.73 236.47 54752.75 88888.00 2015-04-16 01:40:46.875 106 12589.62 236.47 54752.72 88888.00 2015-04-16 01:40:47.000 106 12589.55 236.45 54752.70 88888.00 2015-04-16 01:40:47.125 106 12589.58 236.45 54752.70 88888.00 2015-04-16 01:40:47.250 106 12589.58 236.43 54752.65 88888.00 2015-04-16 01:40:47.375 106 12589.58 236.40 54752.62 88888.00 2015-04-16 01:40:47.500 106 12589.50 236.43 54752.60 88888.00 2015-04-16 01:40:47.625 106 12589.48 236.40 54752.60 88888.00 2015-04-16 01:40:47.750 106 12589.48 236.38 54752.60 88888.00 2015-04-16 01:40:47.875 106 12589.45 236.38 54752.57 88888.00 2015-04-16 01:40:48.000 106 12589.45 236.38 54752.55 88888.00 2015-04-16 01:40:48.125 106 12589.38 236.38 54752.53 88888.00 2015-04-16 01:40:48.250 106 12589.27 236.35 54752.50 88888.00 2015-04-16 01:40:48.375 106 12589.27 236.32 54752.47 88888.00 2015-04-16 01:40:48.500 106 12589.30 236.35 54752.47 88888.00 2015-04-16 01:40:48.625 106 12589.33 236.35 54752.45 88888.00 2015-04-16 01:40:48.750 106 12589.23 236.35 54752.43 88888.00 2015-04-16 01:40:48.875 106 12589.08 236.30 54752.38 88888.00 2015-04-16 01:40:49.000 106 12589.05 236.28 54752.35 88888.00 2015-04-16 01:40:49.125 106 12589.05 236.30 54752.32 88888.00 2015-04-16 01:40:49.250 106 12589.02 236.28 54752.28 88888.00 2015-04-16 01:40:49.375 106 12588.98 236.30 54752.28 88888.00 2015-04-16 01:40:49.500 106 12588.95 236.25 54752.28 88888.00 2015-04-16 01:40:49.625 106 12588.90 236.22 54752.25 88888.00 2015-04-16 01:40:49.750 106 12588.88 236.22 54752.22 88888.00 2015-04-16 01:40:49.875 106 12588.85 236.25 54752.22 88888.00 2015-04-16 01:40:50.000 106 12588.88 236.25 54752.18 88888.00 2015-04-16 01:40:50.125 106 12588.88 236.25 54752.18 88888.00 2015-04-16 01:40:50.250 106 12588.75 236.20 54752.15 88888.00 2015-04-16 01:40:50.375 106 12588.70 236.22 54752.15 88888.00 2015-04-16 01:40:50.500 106 12588.58 236.18 54752.10 88888.00 2015-04-16 01:40:50.625 106 12588.60 236.20 54752.07 88888.00 2015-04-16 01:40:50.750 106 12588.55 236.20 54752.10 88888.00 2015-04-16 01:40:50.875 106 12588.48 236.22 54752.07 88888.00 2015-04-16 01:40:51.000 106 12588.48 236.15 54752.03 88888.00 2015-04-16 01:40:51.125 106 12588.50 236.07 54752.00 88888.00 2015-04-16 01:40:51.250 106 12588.48 236.12 54752.00 88888.00 2015-04-16 01:40:51.375 106 12588.48 236.10 54751.97 88888.00 2015-04-16 01:40:51.500 106 12588.42 236.07 54751.97 88888.00 2015-04-16 01:40:51.625 106 12588.35 236.10 54751.95 88888.00 2015-04-16 01:40:51.750 106 12588.33 236.07 54751.90 88888.00 2015-04-16 01:40:51.875 106 12588.30 236.07 54751.82 88888.00 2015-04-16 01:40:52.000 106 12588.33 236.07 54751.80 88888.00 2015-04-16 01:40:52.125 106 12588.33 236.07 54751.85 88888.00 2015-04-16 01:40:52.250 106 12588.20 236.03 54751.80 88888.00 2015-04-16 01:40:52.375 106 12588.17 236.03 54751.75 88888.00 2015-04-16 01:40:52.500 106 12588.12 236.05 54751.72 88888.00 2015-04-16 01:40:52.625 106 12588.10 236.03 54751.70 88888.00 2015-04-16 01:40:52.750 106 12588.17 236.03 54751.72 88888.00 2015-04-16 01:40:52.875 106 12588.17 236.00 54751.68 88888.00 2015-04-16 01:40:53.000 106 12588.20 235.97 54751.62 88888.00 2015-04-16 01:40:53.125 106 12588.15 235.97 54751.62 88888.00 2015-04-16 01:40:53.250 106 12588.05 235.97 54751.62 88888.00 2015-04-16 01:40:53.375 106 12587.98 235.97 54751.57 88888.00 2015-04-16 01:40:53.500 106 12587.98 235.93 54751.57 88888.00 2015-04-16 01:40:53.625 106 12588.02 235.93 54751.57 88888.00 2015-04-16 01:40:53.750 106 12588.02 235.93 54751.55 88888.00 2015-04-16 01:40:53.875 106 12587.98 235.93 54751.47 88888.00 2015-04-16 01:40:54.000 106 12587.95 235.90 54751.45 88888.00 2015-04-16 01:40:54.125 106 12587.90 235.90 54751.43 88888.00 2015-04-16 01:40:54.250 106 12587.85 235.88 54751.40 88888.00 2015-04-16 01:40:54.375 106 12587.92 235.88 54751.40 88888.00 2015-04-16 01:40:54.500 106 12587.92 235.88 54751.38 88888.00 2015-04-16 01:40:54.625 106 12587.88 235.88 54751.38 88888.00 2015-04-16 01:40:54.750 106 12587.83 235.88 54751.40 88888.00 2015-04-16 01:40:54.875 106 12587.80 235.85 54751.35 88888.00 2015-04-16 01:40:55.000 106 12587.77 235.80 54751.30 88888.00 2015-04-16 01:40:55.125 106 12587.77 235.75 54751.28 88888.00 2015-04-16 01:40:55.250 106 12587.70 235.78 54751.25 88888.00 2015-04-16 01:40:55.375 106 12587.70 235.78 54751.20 88888.00 2015-04-16 01:40:55.500 106 12587.67 235.78 54751.20 88888.00 2015-04-16 01:40:55.625 106 12587.62 235.78 54751.22 88888.00 2015-04-16 01:40:55.750 106 12587.67 235.75 54751.18 88888.00 2015-04-16 01:40:55.875 106 12587.62 235.75 54751.18 88888.00 2015-04-16 01:40:56.000 106 12587.58 235.70 54751.12 88888.00 2015-04-16 01:40:56.125 106 12587.58 235.70 54751.10 88888.00 2015-04-16 01:40:56.250 106 12587.48 235.68 54751.05 88888.00 2015-04-16 01:40:56.375 106 12587.52 235.68 54751.03 88888.00 2015-04-16 01:40:56.500 106 12587.52 235.68 54751.05 88888.00 2015-04-16 01:40:56.625 106 12587.48 235.68 54751.00 88888.00 2015-04-16 01:40:56.750 106 12587.45 235.70 54751.00 88888.00 2015-04-16 01:40:56.875 106 12587.48 235.62 54750.97 88888.00 2015-04-16 01:40:57.000 106 12587.45 235.62 54750.95 88888.00 2015-04-16 01:40:57.125 106 12587.33 235.62 54750.93 88888.00 2015-04-16 01:40:57.250 106 12587.27 235.60 54750.88 88888.00 2015-04-16 01:40:57.375 106 12587.30 235.60 54750.85 88888.00 2015-04-16 01:40:57.500 106 12587.25 235.57 54750.80 88888.00 2015-04-16 01:40:57.625 106 12587.25 235.57 54750.80 88888.00 2015-04-16 01:40:57.750 106 12587.27 235.57 54750.80 88888.00 2015-04-16 01:40:57.875 106 12587.27 235.55 54750.80 88888.00 2015-04-16 01:40:58.000 106 12587.25 235.53 54750.78 88888.00 2015-04-16 01:40:58.125 106 12587.17 235.50 54750.72 88888.00 2015-04-16 01:40:58.250 106 12587.08 235.53 54750.72 88888.00 2015-04-16 01:40:58.375 106 12587.12 235.53 54750.72 88888.00 2015-04-16 01:40:58.500 106 12587.12 235.47 54750.72 88888.00 2015-04-16 01:40:58.625 106 12587.12 235.47 54750.72 88888.00 2015-04-16 01:40:58.750 106 12587.05 235.45 54750.70 88888.00 2015-04-16 01:40:58.875 106 12587.08 235.45 54750.65 88888.00 2015-04-16 01:40:59.000 106 12587.08 235.43 54750.57 88888.00 2015-04-16 01:40:59.125 106 12587.02 235.38 54750.57 88888.00 2015-04-16 01:40:59.250 106 12587.00 235.40 54750.55 88888.00 2015-04-16 01:40:59.375 106 12586.98 235.40 54750.53 88888.00 2015-04-16 01:40:59.500 106 12586.95 235.43 54750.53 88888.00 2015-04-16 01:40:59.625 106 12587.02 235.38 54750.50 88888.00 2015-04-16 01:40:59.750 106 12587.00 235.38 54750.50 88888.00 2015-04-16 01:40:59.875 106 12586.90 235.35 54750.45 88888.00 2015-04-16 01:41:00.000 106 12586.92 235.35 54750.45 88888.00 2015-04-16 01:41:00.125 106 12586.92 235.32 54750.43 88888.00 2015-04-16 01:41:00.250 106 12586.88 235.30 54750.40 88888.00 2015-04-16 01:41:00.375 106 12586.83 235.35 54750.38 88888.00 2015-04-16 01:41:00.500 106 12586.85 235.35 54750.32 88888.00 2015-04-16 01:41:00.625 106 12586.88 235.35 54750.30 88888.00 2015-04-16 01:41:00.750 106 12586.83 235.30 54750.30 88888.00 2015-04-16 01:41:00.875 106 12586.80 235.28 54750.28 88888.00 2015-04-16 01:41:01.000 106 12586.80 235.28 54750.22 88888.00 2015-04-16 01:41:01.125 106 12586.85 235.28 54750.20 88888.00 2015-04-16 01:41:01.250 106 12586.75 235.30 54750.22 88888.00 2015-04-16 01:41:01.375 106 12586.73 235.28 54750.20 88888.00 2015-04-16 01:41:01.500 106 12586.65 235.22 54750.18 88888.00 2015-04-16 01:41:01.625 106 12586.62 235.25 54750.12 88888.00 2015-04-16 01:41:01.750 106 12586.60 235.30 54750.12 88888.00 2015-04-16 01:41:01.875 106 12586.55 235.25 54750.10 88888.00 2015-04-16 01:41:02.000 106 12586.52 235.20 54750.07 88888.00 2015-04-16 01:41:02.125 106 12586.50 235.18 54750.07 88888.00 2015-04-16 01:41:02.250 106 12586.50 235.18 54750.05 88888.00 2015-04-16 01:41:02.375 106 12586.52 235.18 54750.03 88888.00 2015-04-16 01:41:02.500 106 12586.48 235.20 54749.97 88888.00 2015-04-16 01:41:02.625 106 12586.45 235.18 54749.95 88888.00 2015-04-16 01:41:02.750 106 12586.42 235.18 54749.95 88888.00 2015-04-16 01:41:02.875 106 12586.42 235.18 54749.93 88888.00 2015-04-16 01:41:03.000 106 12586.42 235.18 54749.93 88888.00 2015-04-16 01:41:03.125 106 12586.40 235.18 54749.93 88888.00 2015-04-16 01:41:03.250 106 12586.35 235.15 54749.90 88888.00 2015-04-16 01:41:03.375 106 12586.30 235.12 54749.85 88888.00 2015-04-16 01:41:03.500 106 12586.30 235.10 54749.82 88888.00 2015-04-16 01:41:03.625 106 12586.27 235.12 54749.82 88888.00 2015-04-16 01:41:03.750 106 12586.30 235.15 54749.80 88888.00 2015-04-16 01:41:03.875 106 12586.30 235.12 54749.78 88888.00 2015-04-16 01:41:04.000 106 12586.23 235.12 54749.70 88888.00 2015-04-16 01:41:04.125 106 12586.23 235.12 54749.75 88888.00 2015-04-16 01:41:04.250 106 12586.17 235.12 54749.70 88888.00 2015-04-16 01:41:04.375 106 12586.20 235.15 54749.70 88888.00 2015-04-16 01:41:04.500 106 12586.17 235.15 54749.72 88888.00 2015-04-16 01:41:04.625 106 12586.17 235.15 54749.70 88888.00 2015-04-16 01:41:04.750 106 12586.12 235.12 54749.65 88888.00 2015-04-16 01:41:04.875 106 12586.05 235.15 54749.65 88888.00 2015-04-16 01:41:05.000 106 12586.02 235.12 54749.65 88888.00 2015-04-16 01:41:05.125 106 12586.02 235.12 54749.60 88888.00 2015-04-16 01:41:05.250 106 12586.00 235.12 54749.55 88888.00 2015-04-16 01:41:05.375 106 12586.00 235.10 54749.53 88888.00 2015-04-16 01:41:05.500 106 12585.92 235.12 54749.50 88888.00 2015-04-16 01:41:05.625 106 12585.88 235.10 54749.47 88888.00 2015-04-16 01:41:05.750 106 12585.85 235.12 54749.45 88888.00 2015-04-16 01:41:05.875 106 12585.85 235.15 54749.45 88888.00 2015-04-16 01:41:06.000 106 12585.80 235.20 54749.43 88888.00 2015-04-16 01:41:06.125 106 12585.77 235.15 54749.43 88888.00 2015-04-16 01:41:06.250 106 12585.73 235.15 54749.43 88888.00 2015-04-16 01:41:06.375 106 12585.75 235.15 54749.38 88888.00 2015-04-16 01:41:06.500 106 12585.73 235.12 54749.35 88888.00 2015-04-16 01:41:06.625 106 12585.70 235.15 54749.35 88888.00 2015-04-16 01:41:06.750 106 12585.62 235.12 54749.30 88888.00 2015-04-16 01:41:06.875 106 12585.58 235.15 54749.28 88888.00 2015-04-16 01:41:07.000 106 12585.58 235.12 54749.28 88888.00 2015-04-16 01:41:07.125 106 12585.62 235.12 54749.25 88888.00 2015-04-16 01:41:07.250 106 12585.62 235.18 54749.25 88888.00 2015-04-16 01:41:07.375 106 12585.62 235.20 54749.25 88888.00 2015-04-16 01:41:07.500 106 12585.62 235.20 54749.22 88888.00 2015-04-16 01:41:07.625 106 12585.58 235.18 54749.20 88888.00 2015-04-16 01:41:07.750 106 12585.55 235.18 54749.18 88888.00 2015-04-16 01:41:07.875 106 12585.50 235.20 54749.12 88888.00 2015-04-16 01:41:08.000 106 12585.50 235.20 54749.07 88888.00 2015-04-16 01:41:08.125 106 12585.48 235.18 54749.07 88888.00 2015-04-16 01:41:08.250 106 12585.42 235.20 54749.07 88888.00 2015-04-16 01:41:08.375 106 12585.42 235.20 54749.05 88888.00 2015-04-16 01:41:08.500 106 12585.42 235.20 54749.00 88888.00 2015-04-16 01:41:08.625 106 12585.38 235.18 54748.97 88888.00 2015-04-16 01:41:08.750 106 12585.35 235.20 54748.97 88888.00 2015-04-16 01:41:08.875 106 12585.33 235.20 54748.95 88888.00 2015-04-16 01:41:09.000 106 12585.23 235.22 54748.93 88888.00 2015-04-16 01:41:09.125 106 12585.23 235.22 54748.93 88888.00 2015-04-16 01:41:09.250 106 12585.23 235.22 54748.90 88888.00 2015-04-16 01:41:09.375 106 12585.27 235.22 54748.88 88888.00 2015-04-16 01:41:09.500 106 12585.23 235.22 54748.82 88888.00 2015-04-16 01:41:09.625 106 12585.20 235.22 54748.80 88888.00 2015-04-16 01:41:09.750 106 12585.23 235.25 54748.80 88888.00 2015-04-16 01:41:09.875 106 12585.23 235.28 54748.75 88888.00 2015-04-16 01:41:10.000 106 12585.12 235.22 54748.75 88888.00 2015-04-16 01:41:10.125 106 12585.02 235.22 54748.72 88888.00 2015-04-16 01:41:10.250 106 12584.95 235.22 54748.72 88888.00 2015-04-16 01:41:10.375 106 12584.98 235.25 54748.72 88888.00 2015-04-16 01:41:10.500 106 12584.95 235.28 54748.72 88888.00 2015-04-16 01:41:10.625 106 12584.95 235.28 54748.68 88888.00 2015-04-16 01:41:10.750 106 12584.90 235.25 54748.68 88888.00 2015-04-16 01:41:10.875 106 12584.88 235.28 54748.62 88888.00 2015-04-16 01:41:11.000 106 12584.85 235.28 54748.57 88888.00 2015-04-16 01:41:11.125 106 12584.83 235.25 54748.60 88888.00 2015-04-16 01:41:11.250 106 12584.73 235.25 54748.57 88888.00 2015-04-16 01:41:11.375 106 12584.67 235.25 54748.55 88888.00 2015-04-16 01:41:11.500 106 12584.75 235.25 54748.50 88888.00 2015-04-16 01:41:11.625 106 12584.77 235.25 54748.50 88888.00 2015-04-16 01:41:11.750 106 12584.77 235.28 54748.53 88888.00 2015-04-16 01:41:11.875 106 12584.75 235.28 54748.47 88888.00 2015-04-16 01:41:12.000 106 12584.73 235.28 54748.45 88888.00 2015-04-16 01:41:12.125 106 12584.67 235.28 54748.43 88888.00 2015-04-16 01:41:12.250 106 12584.65 235.28 54748.43 88888.00 2015-04-16 01:41:12.375 106 12584.65 235.30 54748.43 88888.00 2015-04-16 01:41:12.500 106 12584.60 235.30 54748.38 88888.00 2015-04-16 01:41:12.625 106 12584.52 235.30 54748.35 88888.00 2015-04-16 01:41:12.750 106 12584.58 235.32 54748.38 88888.00 2015-04-16 01:41:12.875 106 12584.58 235.35 54748.35 88888.00 2015-04-16 01:41:13.000 106 12584.62 235.38 54748.32 88888.00 2015-04-16 01:41:13.125 106 12584.62 235.38 54748.30 88888.00 2015-04-16 01:41:13.250 106 12584.50 235.38 54748.28 88888.00 2015-04-16 01:41:13.375 106 12584.42 235.35 54748.28 88888.00 2015-04-16 01:41:13.500 106 12584.38 235.35 54748.25 88888.00 2015-04-16 01:41:13.625 106 12584.33 235.40 54748.25 88888.00 2015-04-16 01:41:13.750 106 12584.27 235.40 54748.25 88888.00 2015-04-16 01:41:13.875 106 12584.25 235.40 54748.18 88888.00 2015-04-16 01:41:14.000 106 12584.27 235.40 54748.15 88888.00 2015-04-16 01:41:14.125 106 12584.23 235.40 54748.15 88888.00 2015-04-16 01:41:14.250 106 12584.10 235.40 54748.12 88888.00 2015-04-16 01:41:14.375 106 12584.08 235.43 54748.07 88888.00 2015-04-16 01:41:14.500 106 12584.08 235.43 54748.05 88888.00 2015-04-16 01:41:14.625 106 12584.10 235.45 54748.05 88888.00 2015-04-16 01:41:14.750 106 12584.10 235.45 54748.05 88888.00 2015-04-16 01:41:14.875 106 12584.00 235.47 54748.03 88888.00 2015-04-16 01:41:15.000 106 12584.00 235.50 54748.00 88888.00 2015-04-16 01:41:15.125 106 12583.98 235.53 54748.00 88888.00 2015-04-16 01:41:15.250 106 12583.90 235.53 54748.00 88888.00 2015-04-16 01:41:15.375 106 12583.90 235.55 54747.97 88888.00 2015-04-16 01:41:15.500 106 12583.85 235.57 54747.97 88888.00 2015-04-16 01:41:15.625 106 12583.80 235.60 54747.95 88888.00 2015-04-16 01:41:15.750 106 12583.80 235.60 54747.93 88888.00 2015-04-16 01:41:15.875 106 12583.77 235.62 54747.85 88888.00 2015-04-16 01:41:16.000 106 12583.77 235.65 54747.82 88888.00 2015-04-16 01:41:16.125 106 12583.75 235.65 54747.82 88888.00 2015-04-16 01:41:16.250 106 12583.70 235.65 54747.78 88888.00 2015-04-16 01:41:16.375 106 12583.75 235.68 54747.80 88888.00 2015-04-16 01:41:16.500 106 12583.67 235.70 54747.78 88888.00 2015-04-16 01:41:16.625 106 12583.67 235.70 54747.75 88888.00 2015-04-16 01:41:16.750 106 12583.60 235.72 54747.72 88888.00 2015-04-16 01:41:16.875 106 12583.58 235.70 54747.72 88888.00 2015-04-16 01:41:17.000 106 12583.52 235.70 54747.68 88888.00 2015-04-16 01:41:17.125 106 12583.45 235.72 54747.65 88888.00 2015-04-16 01:41:17.250 106 12583.38 235.75 54747.68 88888.00 2015-04-16 01:41:17.375 106 12583.35 235.72 54747.65 88888.00 2015-04-16 01:41:17.500 106 12583.30 235.72 54747.62 88888.00 2015-04-16 01:41:17.625 106 12583.30 235.75 54747.62 88888.00 2015-04-16 01:41:17.750 106 12583.30 235.78 54747.62 88888.00 2015-04-16 01:41:17.875 106 12583.30 235.80 54747.57 88888.00 2015-04-16 01:41:18.000 106 12583.20 235.80 54747.53 88888.00 2015-04-16 01:41:18.125 106 12583.17 235.82 54747.55 88888.00 2015-04-16 01:41:18.250 106 12583.15 235.80 54747.55 88888.00 2015-04-16 01:41:18.375 106 12583.10 235.82 54747.50 88888.00 2015-04-16 01:41:18.500 106 12583.02 235.82 54747.43 88888.00 2015-04-16 01:41:18.625 106 12582.98 235.82 54747.40 88888.00 2015-04-16 01:41:18.750 106 12582.92 235.85 54747.40 88888.00 2015-04-16 01:41:18.875 106 12582.90 235.85 54747.40 88888.00 2015-04-16 01:41:19.000 106 12582.98 235.88 54747.35 88888.00 2015-04-16 01:41:19.125 106 12582.92 235.88 54747.38 88888.00 2015-04-16 01:41:19.250 106 12582.80 235.85 54747.32 88888.00 2015-04-16 01:41:19.375 106 12582.80 235.90 54747.30 88888.00 2015-04-16 01:41:19.500 106 12582.88 235.90 54747.30 88888.00 2015-04-16 01:41:19.625 106 12582.80 235.90 54747.28 88888.00 2015-04-16 01:41:19.750 106 12582.67 235.90 54747.22 88888.00 2015-04-16 01:41:19.875 106 12582.62 235.90 54747.22 88888.00 2015-04-16 01:41:20.000 106 12582.62 235.90 54747.20 88888.00 2015-04-16 01:41:20.125 106 12582.60 235.93 54747.20 88888.00 2015-04-16 01:41:20.250 106 12582.55 235.93 54747.20 88888.00 2015-04-16 01:41:20.375 106 12582.50 235.95 54747.15 88888.00 2015-04-16 01:41:20.500 106 12582.45 235.93 54747.12 88888.00 2015-04-16 01:41:20.625 106 12582.42 235.93 54747.10 88888.00 2015-04-16 01:41:20.750 106 12582.40 235.93 54747.07 88888.00 2015-04-16 01:41:20.875 106 12582.27 235.95 54747.10 88888.00 2015-04-16 01:41:21.000 106 12582.25 235.95 54747.07 88888.00 2015-04-16 01:41:21.125 106 12582.33 235.97 54747.05 88888.00 2015-04-16 01:41:21.250 106 12582.30 235.97 54747.03 88888.00 2015-04-16 01:41:21.375 106 12582.27 235.97 54747.03 88888.00 2015-04-16 01:41:21.500 106 12582.23 235.97 54747.00 88888.00 2015-04-16 01:41:21.625 106 12582.20 235.97 54746.97 88888.00 2015-04-16 01:41:21.750 106 12582.10 235.95 54746.93 88888.00 2015-04-16 01:41:21.875 106 12581.98 235.97 54746.90 88888.00 2015-04-16 01:41:22.000 106 12581.92 236.00 54746.88 88888.00 2015-04-16 01:41:22.125 106 12581.95 236.00 54746.88 88888.00 2015-04-16 01:41:22.250 106 12581.92 236.00 54746.88 88888.00 2015-04-16 01:41:22.375 106 12581.95 236.00 54746.88 88888.00 2015-04-16 01:41:22.500 106 12581.85 236.00 54746.82 88888.00 2015-04-16 01:41:22.625 106 12581.83 236.05 54746.80 88888.00 2015-04-16 01:41:22.750 106 12581.85 236.05 54746.82 88888.00 2015-04-16 01:41:22.875 106 12581.83 236.05 54746.78 88888.00 2015-04-16 01:41:23.000 106 12581.83 236.05 54746.75 88888.00 2015-04-16 01:41:23.125 106 12581.73 236.05 54746.78 88888.00 2015-04-16 01:41:23.250 106 12581.58 236.03 54746.72 88888.00 2015-04-16 01:41:23.375 106 12581.55 236.05 54746.70 88888.00 2015-04-16 01:41:23.500 106 12581.58 236.07 54746.72 88888.00 2015-04-16 01:41:23.625 106 12581.60 236.07 54746.68 88888.00 2015-04-16 01:41:23.750 106 12581.55 236.05 54746.65 88888.00 2015-04-16 01:41:23.875 106 12581.55 236.07 54746.62 88888.00 2015-04-16 01:41:24.000 106 12581.60 236.07 54746.60 88888.00 2015-04-16 01:41:24.125 106 12581.55 236.10 54746.57 88888.00 2015-04-16 01:41:24.250 106 12581.48 236.07 54746.53 88888.00 2015-04-16 01:41:24.375 106 12581.42 236.05 54746.50 88888.00 2015-04-16 01:41:24.500 106 12581.42 236.07 54746.53 88888.00 2015-04-16 01:41:24.625 106 12581.45 236.05 54746.53 88888.00 2015-04-16 01:41:24.750 106 12581.48 236.07 54746.47 88888.00 2015-04-16 01:41:24.875 106 12581.50 236.07 54746.47 88888.00 2015-04-16 01:41:25.000 106 12581.45 236.07 54746.45 88888.00 2015-04-16 01:41:25.125 106 12581.40 236.07 54746.43 88888.00 2015-04-16 01:41:25.250 106 12581.33 236.10 54746.40 88888.00 2015-04-16 01:41:25.375 106 12581.30 236.07 54746.38 88888.00 2015-04-16 01:41:25.500 106 12581.23 236.07 54746.32 88888.00 2015-04-16 01:41:25.625 106 12581.23 236.07 54746.30 88888.00 2015-04-16 01:41:25.750 106 12581.27 236.10 54746.28 88888.00 2015-04-16 01:41:25.875 106 12581.27 236.10 54746.25 88888.00 2015-04-16 01:41:26.000 106 12581.35 236.07 54746.22 88888.00 2015-04-16 01:41:26.125 106 12581.27 236.03 54746.25 88888.00 2015-04-16 01:41:26.250 106 12581.17 236.07 54746.20 88888.00 2015-04-16 01:41:26.375 106 12581.23 236.07 54746.20 88888.00 2015-04-16 01:41:26.500 106 12581.17 236.05 54746.20 88888.00 2015-04-16 01:41:26.625 106 12581.15 236.05 54746.22 88888.00 2015-04-16 01:41:26.750 106 12581.12 236.07 54746.18 88888.00 2015-04-16 01:41:26.875 106 12581.05 236.05 54746.12 88888.00 2015-04-16 01:41:27.000 106 12581.05 236.07 54746.07 88888.00 2015-04-16 01:41:27.125 106 12581.05 236.07 54746.07 88888.00 2015-04-16 01:41:27.250 106 12580.98 236.05 54746.05 88888.00 2015-04-16 01:41:27.375 106 12581.02 236.05 54746.00 88888.00 2015-04-16 01:41:27.500 106 12580.95 236.03 54746.00 88888.00 2015-04-16 01:41:27.625 106 12580.90 236.05 54745.97 88888.00 2015-04-16 01:41:27.750 106 12580.90 236.07 54745.97 88888.00 2015-04-16 01:41:27.875 106 12580.90 236.05 54745.93 88888.00 2015-04-16 01:41:28.000 106 12580.88 236.05 54745.90 88888.00 2015-04-16 01:41:28.125 106 12580.85 236.00 54745.88 88888.00 2015-04-16 01:41:28.250 106 12580.80 235.97 54745.85 88888.00 2015-04-16 01:41:28.375 106 12580.88 235.97 54745.82 88888.00 2015-04-16 01:41:28.500 106 12580.90 236.03 54745.82 88888.00 2015-04-16 01:41:28.625 106 12580.92 236.03 54745.85 88888.00 2015-04-16 01:41:28.750 106 12580.85 236.03 54745.82 88888.00 2015-04-16 01:41:28.875 106 12580.85 236.03 54745.78 88888.00 2015-04-16 01:41:29.000 106 12580.83 235.97 54745.70 88888.00 2015-04-16 01:41:29.125 106 12580.83 236.00 54745.70 88888.00 2015-04-16 01:41:29.250 106 12580.80 236.00 54745.70 88888.00 2015-04-16 01:41:29.375 106 12580.80 236.03 54745.68 88888.00 2015-04-16 01:41:29.500 106 12580.75 236.00 54745.65 88888.00 2015-04-16 01:41:29.625 106 12580.70 236.00 54745.62 88888.00 2015-04-16 01:41:29.750 106 12580.65 236.00 54745.62 88888.00 2015-04-16 01:41:29.875 106 12580.67 236.00 54745.60 88888.00 2015-04-16 01:41:30.000 106 12580.70 236.00 54745.57 88888.00 2015-04-16 01:41:30.125 106 12580.67 236.00 54745.57 88888.00 2015-04-16 01:41:30.250 106 12580.62 236.00 54745.53 88888.00 2015-04-16 01:41:30.375 106 12580.60 236.00 54745.50 88888.00 2015-04-16 01:41:30.500 106 12580.62 235.97 54745.50 88888.00 2015-04-16 01:41:30.625 106 12580.65 235.97 54745.45 88888.00 2015-04-16 01:41:30.750 106 12580.62 235.95 54745.40 88888.00 2015-04-16 01:41:30.875 106 12580.73 235.95 54745.38 88888.00 2015-04-16 01:41:31.000 106 12580.75 235.93 54745.30 88888.00 2015-04-16 01:41:31.125 106 12580.65 235.95 54745.30 88888.00 2015-04-16 01:41:31.250 106 12580.58 235.93 54745.28 88888.00 2015-04-16 01:41:31.375 106 12580.65 235.90 54745.28 88888.00 2015-04-16 01:41:31.500 106 12580.65 235.90 54745.22 88888.00 2015-04-16 01:41:31.625 106 12580.60 235.90 54745.20 88888.00 2015-04-16 01:41:31.750 106 12580.58 235.90 54745.15 88888.00 2015-04-16 01:41:31.875 106 12580.58 235.90 54745.15 88888.00 2015-04-16 01:41:32.000 106 12580.58 235.85 54745.05 88888.00 2015-04-16 01:41:32.125 106 12580.65 235.85 54745.10 88888.00 2015-04-16 01:41:32.250 106 12580.58 235.85 54745.12 88888.00 2015-04-16 01:41:32.375 106 12580.62 235.82 54745.07 88888.00 2015-04-16 01:41:32.500 106 12580.60 235.80 54745.00 88888.00 2015-04-16 01:41:32.625 106 12580.55 235.80 54744.97 88888.00 2015-04-16 01:41:32.750 106 12580.58 235.82 54744.95 88888.00 2015-04-16 01:41:32.875 106 12580.62 235.82 54744.93 88888.00 2015-04-16 01:41:33.000 106 12580.67 235.80 54744.93 88888.00 2015-04-16 01:41:33.125 106 12580.75 235.78 54744.93 88888.00 2015-04-16 01:41:33.250 106 12580.73 235.78 54744.90 88888.00 2015-04-16 01:41:33.375 106 12580.73 235.75 54744.85 88888.00 2015-04-16 01:41:33.500 106 12580.65 235.75 54744.85 88888.00 2015-04-16 01:41:33.625 106 12580.58 235.78 54744.82 88888.00 2015-04-16 01:41:33.750 106 12580.60 235.78 54744.82 88888.00 2015-04-16 01:41:33.875 106 12580.55 235.72 54744.78 88888.00 2015-04-16 01:41:34.000 106 12580.58 235.70 54744.72 88888.00 2015-04-16 01:41:34.125 106 12580.55 235.70 54744.72 88888.00 2015-04-16 01:41:34.250 106 12580.55 235.72 54744.72 88888.00 2015-04-16 01:41:34.375 106 12580.52 235.72 54744.70 88888.00 2015-04-16 01:41:34.500 106 12580.58 235.70 54744.65 88888.00 2015-04-16 01:41:34.625 106 12580.58 235.68 54744.65 88888.00 2015-04-16 01:41:34.750 106 12580.55 235.70 54744.62 88888.00 2015-04-16 01:41:34.875 106 12580.50 235.70 54744.57 88888.00 2015-04-16 01:41:35.000 106 12580.48 235.65 54744.53 88888.00 2015-04-16 01:41:35.125 106 12580.48 235.65 54744.55 88888.00 2015-04-16 01:41:35.250 106 12580.52 235.62 54744.53 88888.00 2015-04-16 01:41:35.375 106 12580.55 235.62 54744.50 88888.00 2015-04-16 01:41:35.500 106 12580.50 235.60 54744.45 88888.00 2015-04-16 01:41:35.625 106 12580.50 235.57 54744.40 88888.00 2015-04-16 01:41:35.750 106 12580.50 235.60 54744.40 88888.00 2015-04-16 01:41:35.875 106 12580.52 235.62 54744.43 88888.00 2015-04-16 01:41:36.000 106 12580.52 235.60 54744.40 88888.00 2015-04-16 01:41:36.125 106 12580.55 235.57 54744.38 88888.00 2015-04-16 01:41:36.250 106 12580.48 235.57 54744.35 88888.00 2015-04-16 01:41:36.375 106 12580.48 235.57 54744.32 88888.00 2015-04-16 01:41:36.500 106 12580.48 235.55 54744.30 88888.00 2015-04-16 01:41:36.625 106 12580.55 235.57 54744.28 88888.00 2015-04-16 01:41:36.750 106 12580.60 235.53 54744.25 88888.00 2015-04-16 01:41:36.875 106 12580.60 235.50 54744.22 88888.00 2015-04-16 01:41:37.000 106 12580.55 235.47 54744.20 88888.00 2015-04-16 01:41:37.125 106 12580.60 235.47 54744.18 88888.00 2015-04-16 01:41:37.250 106 12580.60 235.47 54744.15 88888.00 2015-04-16 01:41:37.375 106 12580.58 235.47 54744.10 88888.00 2015-04-16 01:41:37.500 106 12580.58 235.47 54744.05 88888.00 2015-04-16 01:41:37.625 106 12580.60 235.45 54744.03 88888.00 2015-04-16 01:41:37.750 106 12580.62 235.45 54744.03 88888.00 2015-04-16 01:41:37.875 106 12580.70 235.43 54744.03 88888.00 2015-04-16 01:41:38.000 106 12580.73 235.40 54744.00 88888.00 2015-04-16 01:41:38.125 106 12580.62 235.38 54743.95 88888.00 2015-04-16 01:41:38.250 106 12580.65 235.38 54743.95 88888.00 2015-04-16 01:41:38.375 106 12580.65 235.38 54743.95 88888.00 2015-04-16 01:41:38.500 106 12580.67 235.35 54743.93 88888.00 2015-04-16 01:41:38.625 106 12580.62 235.32 54743.93 88888.00 2015-04-16 01:41:38.750 106 12580.62 235.35 54743.85 88888.00 2015-04-16 01:41:38.875 106 12580.60 235.35 54743.80 88888.00 2015-04-16 01:41:39.000 106 12580.52 235.30 54743.75 88888.00 2015-04-16 01:41:39.125 106 12580.50 235.30 54743.75 88888.00 2015-04-16 01:41:39.250 106 12580.50 235.28 54743.75 88888.00 2015-04-16 01:41:39.375 106 12580.58 235.28 54743.72 88888.00 2015-04-16 01:41:39.500 106 12580.62 235.30 54743.70 88888.00 2015-04-16 01:41:39.625 106 12580.67 235.28 54743.70 88888.00 2015-04-16 01:41:39.750 106 12580.70 235.22 54743.68 88888.00 2015-04-16 01:41:39.875 106 12580.67 235.20 54743.65 88888.00 2015-04-16 01:41:40.000 106 12580.70 235.18 54743.65 88888.00 2015-04-16 01:41:40.125 106 12580.67 235.20 54743.65 88888.00 2015-04-16 01:41:40.250 106 12580.60 235.20 54743.60 88888.00 2015-04-16 01:41:40.375 106 12580.58 235.18 54743.55 88888.00 2015-04-16 01:41:40.500 106 12580.58 235.18 54743.53 88888.00 2015-04-16 01:41:40.625 106 12580.60 235.18 54743.53 88888.00 2015-04-16 01:41:40.750 106 12580.60 235.18 54743.50 88888.00 2015-04-16 01:41:40.875 106 12580.55 235.18 54743.47 88888.00 2015-04-16 01:41:41.000 106 12580.52 235.18 54743.43 88888.00 2015-04-16 01:41:41.125 106 12580.52 235.18 54743.40 88888.00 2015-04-16 01:41:41.250 106 12580.55 235.12 54743.38 88888.00 2015-04-16 01:41:41.375 106 12580.65 235.12 54743.38 88888.00 2015-04-16 01:41:41.500 106 12580.60 235.12 54743.35 88888.00 2015-04-16 01:41:41.625 106 12580.60 235.10 54743.32 88888.00 2015-04-16 01:41:41.750 106 12580.70 235.12 54743.32 88888.00 2015-04-16 01:41:41.875 106 12580.77 235.12 54743.28 88888.00 2015-04-16 01:41:42.000 106 12580.73 235.10 54743.25 88888.00 2015-04-16 01:41:42.125 106 12580.77 235.12 54743.25 88888.00 2015-04-16 01:41:42.250 106 12580.77 235.07 54743.25 88888.00 2015-04-16 01:41:42.375 106 12580.80 235.10 54743.20 88888.00 2015-04-16 01:41:42.500 106 12580.80 235.07 54743.18 88888.00 2015-04-16 01:41:42.625 106 12580.83 235.07 54743.15 88888.00 2015-04-16 01:41:42.750 106 12580.80 235.10 54743.15 88888.00 2015-04-16 01:41:42.875 106 12580.75 235.10 54743.12 88888.00 2015-04-16 01:41:43.000 106 12580.73 235.10 54743.12 88888.00 2015-04-16 01:41:43.125 106 12580.77 235.12 54743.12 88888.00 2015-04-16 01:41:43.250 106 12580.75 235.07 54743.10 88888.00 2015-04-16 01:41:43.375 106 12580.75 235.07 54743.05 88888.00 2015-04-16 01:41:43.500 106 12580.73 235.07 54743.05 88888.00 2015-04-16 01:41:43.625 106 12580.67 235.07 54743.03 88888.00 2015-04-16 01:41:43.750 106 12580.77 235.10 54743.00 88888.00 2015-04-16 01:41:43.875 106 12580.80 235.07 54742.97 88888.00 2015-04-16 01:41:44.000 106 12580.77 235.05 54742.93 88888.00 2015-04-16 01:41:44.125 106 12580.75 235.03 54742.88 88888.00 2015-04-16 01:41:44.250 106 12580.73 235.03 54742.85 88888.00 2015-04-16 01:41:44.375 106 12580.73 235.00 54742.82 88888.00 2015-04-16 01:41:44.500 106 12580.75 235.03 54742.82 88888.00 2015-04-16 01:41:44.625 106 12580.77 235.03 54742.82 88888.00 2015-04-16 01:41:44.750 106 12580.75 235.00 54742.82 88888.00 2015-04-16 01:41:44.875 106 12580.73 235.05 54742.85 88888.00 2015-04-16 01:41:45.000 106 12580.73 235.07 54742.80 88888.00 2015-04-16 01:41:45.125 106 12580.75 235.07 54742.80 88888.00 2015-04-16 01:41:45.250 106 12580.75 235.07 54742.78 88888.00 2015-04-16 01:41:45.375 106 12580.83 235.07 54742.75 88888.00 2015-04-16 01:41:45.500 106 12580.88 235.05 54742.70 88888.00 2015-04-16 01:41:45.625 106 12580.83 235.03 54742.72 88888.00 2015-04-16 01:41:45.750 106 12580.83 235.05 54742.70 88888.00 2015-04-16 01:41:45.875 106 12580.85 235.03 54742.65 88888.00 2015-04-16 01:41:46.000 106 12580.83 235.03 54742.60 88888.00 2015-04-16 01:41:46.125 106 12580.80 235.05 54742.57 88888.00 2015-04-16 01:41:46.250 106 12580.77 235.07 54742.55 88888.00 2015-04-16 01:41:46.375 106 12580.80 235.07 54742.55 88888.00 2015-04-16 01:41:46.500 106 12580.77 235.05 54742.53 88888.00 2015-04-16 01:41:46.625 106 12580.75 235.00 54742.50 88888.00 2015-04-16 01:41:46.750 106 12580.73 235.03 54742.47 88888.00 2015-04-16 01:41:46.875 106 12580.77 235.03 54742.45 88888.00 2015-04-16 01:41:47.000 106 12580.80 235.03 54742.43 88888.00 2015-04-16 01:41:47.125 106 12580.88 235.00 54742.43 88888.00 2015-04-16 01:41:47.250 106 12580.83 234.97 54742.40 88888.00 2015-04-16 01:41:47.375 106 12580.80 235.00 54742.40 88888.00 2015-04-16 01:41:47.500 106 12580.75 235.00 54742.35 88888.00 2015-04-16 01:41:47.625 106 12580.75 235.03 54742.35 88888.00 2015-04-16 01:41:47.750 106 12580.75 235.03 54742.35 88888.00 2015-04-16 01:41:47.875 106 12580.77 235.03 54742.35 88888.00 2015-04-16 01:41:48.000 106 12580.75 235.03 54742.30 88888.00 2015-04-16 01:41:48.125 106 12580.73 235.03 54742.28 88888.00 2015-04-16 01:41:48.250 106 12580.70 235.00 54742.28 88888.00 2015-04-16 01:41:48.375 106 12580.75 235.00 54742.28 88888.00 2015-04-16 01:41:48.500 106 12580.80 235.00 54742.25 88888.00 2015-04-16 01:41:48.625 106 12580.80 235.03 54742.20 88888.00 2015-04-16 01:41:48.750 106 12580.73 235.03 54742.20 88888.00 2015-04-16 01:41:48.875 106 12580.67 235.03 54742.15 88888.00 2015-04-16 01:41:49.000 106 12580.70 235.05 54742.12 88888.00 2015-04-16 01:41:49.125 106 12580.75 235.05 54742.10 88888.00 2015-04-16 01:41:49.250 106 12580.73 235.03 54742.12 88888.00 2015-04-16 01:41:49.375 106 12580.73 235.03 54742.10 88888.00 2015-04-16 01:41:49.500 106 12580.77 235.05 54742.07 88888.00 2015-04-16 01:41:49.625 106 12580.83 235.00 54742.03 88888.00 2015-04-16 01:41:49.750 106 12580.85 235.03 54742.03 88888.00 2015-04-16 01:41:49.875 106 12580.90 235.03 54741.97 88888.00 2015-04-16 01:41:50.000 106 12580.92 235.00 54741.95 88888.00 2015-04-16 01:41:50.125 106 12580.92 234.97 54741.95 88888.00 2015-04-16 01:41:50.250 106 12580.88 234.97 54741.95 88888.00 2015-04-16 01:41:50.375 106 12580.88 234.97 54741.95 88888.00 2015-04-16 01:41:50.500 106 12580.88 234.97 54741.93 88888.00 2015-04-16 01:41:50.625 106 12580.83 235.00 54741.90 88888.00 2015-04-16 01:41:50.750 106 12580.77 234.97 54741.88 88888.00 2015-04-16 01:41:50.875 106 12580.88 234.97 54741.88 88888.00 2015-04-16 01:41:51.000 106 12580.85 235.00 54741.82 88888.00 2015-04-16 01:41:51.125 106 12580.90 235.00 54741.82 88888.00 2015-04-16 01:41:51.250 106 12580.90 235.00 54741.78 88888.00 2015-04-16 01:41:51.375 106 12580.90 234.97 54741.75 88888.00 2015-04-16 01:41:51.500 106 12580.83 234.97 54741.75 88888.00 2015-04-16 01:41:51.625 106 12580.80 234.97 54741.78 88888.00 2015-04-16 01:41:51.750 106 12580.80 234.95 54741.75 88888.00 2015-04-16 01:41:51.875 106 12580.83 234.97 54741.70 88888.00 2015-04-16 01:41:52.000 106 12580.88 234.95 54741.70 88888.00 2015-04-16 01:41:52.125 106 12580.90 234.93 54741.65 88888.00 2015-04-16 01:41:52.250 106 12580.85 234.93 54741.65 88888.00 2015-04-16 01:41:52.375 106 12580.88 234.95 54741.62 88888.00 2015-04-16 01:41:52.500 106 12580.90 234.95 54741.62 88888.00 2015-04-16 01:41:52.625 106 12580.92 234.93 54741.60 88888.00 2015-04-16 01:41:52.750 106 12580.92 234.90 54741.60 88888.00 2015-04-16 01:41:52.875 106 12580.92 234.90 54741.60 88888.00 2015-04-16 01:41:53.000 106 12580.88 234.88 54741.57 88888.00 2015-04-16 01:41:53.125 106 12580.85 234.88 54741.55 88888.00 2015-04-16 01:41:53.250 106 12580.88 234.85 54741.55 88888.00 2015-04-16 01:41:53.375 106 12580.95 234.85 54741.55 88888.00 2015-04-16 01:41:53.500 106 12581.00 234.85 54741.55 88888.00 2015-04-16 01:41:53.625 106 12581.02 234.85 54741.50 88888.00 2015-04-16 01:41:53.750 106 12581.00 234.82 54741.43 88888.00 2015-04-16 01:41:53.875 106 12580.98 234.88 54741.45 88888.00 2015-04-16 01:41:54.000 106 12580.98 234.80 54741.45 88888.00 2015-04-16 01:41:54.125 106 12581.05 234.80 54741.43 88888.00 2015-04-16 01:41:54.250 106 12581.05 234.75 54741.45 88888.00 2015-04-16 01:41:54.375 106 12581.05 234.75 54741.40 88888.00 2015-04-16 01:41:54.500 106 12581.02 234.75 54741.38 88888.00 2015-04-16 01:41:54.625 106 12581.05 234.78 54741.35 88888.00 2015-04-16 01:41:54.750 106 12581.15 234.75 54741.35 88888.00 2015-04-16 01:41:54.875 106 12581.15 234.75 54741.32 88888.00 2015-04-16 01:41:55.000 106 12581.12 234.72 54741.28 88888.00 2015-04-16 01:41:55.125 106 12581.10 234.70 54741.28 88888.00 2015-04-16 01:41:55.250 106 12581.10 234.68 54741.22 88888.00 2015-04-16 01:41:55.375 106 12581.15 234.70 54741.22 88888.00 2015-04-16 01:41:55.500 106 12581.10 234.70 54741.22 88888.00 2015-04-16 01:41:55.625 106 12581.08 234.65 54741.20 88888.00 2015-04-16 01:41:55.750 106 12581.02 234.62 54741.20 88888.00 2015-04-16 01:41:55.875 106 12580.98 234.68 54741.20 88888.00 2015-04-16 01:41:56.000 106 12581.00 234.65 54741.18 88888.00 2015-04-16 01:41:56.125 106 12581.12 234.62 54741.15 88888.00 2015-04-16 01:41:56.250 106 12581.17 234.62 54741.12 88888.00 2015-04-16 01:41:56.375 106 12581.23 234.65 54741.12 88888.00 2015-04-16 01:41:56.500 106 12581.23 234.65 54741.10 88888.00 2015-04-16 01:41:56.625 106 12581.17 234.65 54741.10 88888.00 2015-04-16 01:41:56.750 106 12581.15 234.57 54741.03 88888.00 2015-04-16 01:41:56.875 106 12581.17 234.57 54741.03 88888.00 2015-04-16 01:41:57.000 106 12581.20 234.62 54740.97 88888.00 2015-04-16 01:41:57.125 106 12581.23 234.60 54740.95 88888.00 2015-04-16 01:41:57.250 106 12581.20 234.55 54740.95 88888.00 2015-04-16 01:41:57.375 106 12581.23 234.55 54740.93 88888.00 2015-04-16 01:41:57.500 106 12581.25 234.53 54740.90 88888.00 2015-04-16 01:41:57.625 106 12581.30 234.55 54740.85 88888.00 2015-04-16 01:41:57.750 106 12581.27 234.50 54740.85 88888.00 2015-04-16 01:41:57.875 106 12581.25 234.53 54740.85 88888.00 2015-04-16 01:41:58.000 106 12581.25 234.53 54740.85 88888.00 2015-04-16 01:41:58.125 106 12581.27 234.50 54740.85 88888.00 2015-04-16 01:41:58.250 106 12581.23 234.47 54740.80 88888.00 2015-04-16 01:41:58.375 106 12581.33 234.53 54740.78 88888.00 2015-04-16 01:41:58.500 106 12581.33 234.50 54740.78 88888.00 2015-04-16 01:41:58.625 106 12581.33 234.50 54740.75 88888.00 2015-04-16 01:41:58.750 106 12581.30 234.50 54740.72 88888.00 2015-04-16 01:41:58.875 106 12581.35 234.53 54740.75 88888.00 2015-04-16 01:41:59.000 106 12581.38 234.53 54740.72 88888.00 2015-04-16 01:41:59.125 106 12581.30 234.55 54740.70 88888.00 2015-04-16 01:41:59.250 106 12581.30 234.53 54740.68 88888.00 2015-04-16 01:41:59.375 106 12581.35 234.53 54740.65 88888.00 2015-04-16 01:41:59.500 106 12581.42 234.50 54740.62 88888.00 2015-04-16 01:41:59.625 106 12581.48 234.50 54740.62 88888.00 2015-04-16 01:41:59.750 106 12581.50 234.50 54740.60 88888.00 2015-04-16 01:41:59.875 106 12581.55 234.55 54740.57 88888.00 2015-04-16 01:42:00.000 106 12581.52 234.53 54740.53 88888.00 2015-04-16 01:42:00.125 106 12581.42 234.50 54740.53 88888.00 2015-04-16 01:42:00.250 106 12581.42 234.47 54740.50 88888.00 2015-04-16 01:42:00.375 106 12581.52 234.53 54740.47 88888.00 2015-04-16 01:42:00.500 106 12581.58 234.55 54740.50 88888.00 2015-04-16 01:42:00.625 106 12581.58 234.55 54740.45 88888.00 2015-04-16 01:42:00.750 106 12581.55 234.53 54740.43 88888.00 2015-04-16 01:42:00.875 106 12581.58 234.50 54740.43 88888.00 2015-04-16 01:42:01.000 106 12581.65 234.50 54740.40 88888.00 2015-04-16 01:42:01.125 106 12581.62 234.50 54740.40 88888.00 2015-04-16 01:42:01.250 106 12581.62 234.55 54740.38 88888.00 2015-04-16 01:42:01.375 106 12581.60 234.55 54740.32 88888.00 2015-04-16 01:42:01.500 106 12581.55 234.53 54740.30 88888.00 2015-04-16 01:42:01.625 106 12581.50 234.53 54740.30 88888.00 2015-04-16 01:42:01.750 106 12581.52 234.53 54740.30 88888.00 2015-04-16 01:42:01.875 106 12581.55 234.53 54740.28 88888.00 2015-04-16 01:42:02.000 106 12581.60 234.53 54740.25 88888.00 2015-04-16 01:42:02.125 106 12581.62 234.55 54740.22 88888.00 2015-04-16 01:42:02.250 106 12581.65 234.53 54740.20 88888.00 2015-04-16 01:42:02.375 106 12581.67 234.55 54740.20 88888.00 2015-04-16 01:42:02.500 106 12581.70 234.57 54740.18 88888.00 2015-04-16 01:42:02.625 106 12581.75 234.55 54740.18 88888.00 2015-04-16 01:42:02.750 106 12581.70 234.53 54740.15 88888.00 2015-04-16 01:42:02.875 106 12581.70 234.55 54740.12 88888.00 2015-04-16 01:42:03.000 106 12581.80 234.55 54740.10 88888.00 2015-04-16 01:42:03.125 106 12581.80 234.53 54740.10 88888.00 2015-04-16 01:42:03.250 106 12581.73 234.50 54740.10 88888.00 2015-04-16 01:42:03.375 106 12581.75 234.50 54740.10 88888.00 2015-04-16 01:42:03.500 106 12581.83 234.55 54740.10 88888.00 2015-04-16 01:42:03.625 106 12581.85 234.57 54740.10 88888.00 2015-04-16 01:42:03.750 106 12581.90 234.55 54740.05 88888.00 2015-04-16 01:42:03.875 106 12581.92 234.55 54740.07 88888.00 2015-04-16 01:42:04.000 106 12581.92 234.57 54740.07 88888.00 2015-04-16 01:42:04.125 106 12581.85 234.55 54740.05 88888.00 2015-04-16 01:42:04.250 106 12581.83 234.53 54740.05 88888.00 2015-04-16 01:42:04.375 106 12581.85 234.53 54740.03 88888.00 2015-04-16 01:42:04.500 106 12581.88 234.57 54740.00 88888.00 2015-04-16 01:42:04.625 106 12581.92 234.57 54740.00 88888.00 2015-04-16 01:42:04.750 106 12582.02 234.57 54740.00 88888.00 2015-04-16 01:42:04.875 106 12582.08 234.60 54739.97 88888.00 2015-04-16 01:42:05.000 106 12582.00 234.57 54739.95 88888.00 2015-04-16 01:42:05.125 106 12582.00 234.55 54739.95 88888.00 2015-04-16 01:42:05.250 106 12582.00 234.60 54739.95 88888.00 2015-04-16 01:42:05.375 106 12582.00 234.57 54739.90 88888.00 2015-04-16 01:42:05.500 106 12581.98 234.60 54739.88 88888.00 2015-04-16 01:42:05.625 106 12581.98 234.60 54739.88 88888.00 2015-04-16 01:42:05.750 106 12582.00 234.65 54739.88 88888.00 2015-04-16 01:42:05.875 106 12582.00 234.60 54739.80 88888.00 2015-04-16 01:42:06.000 106 12582.00 234.62 54739.78 88888.00 2015-04-16 01:42:06.125 106 12582.05 234.62 54739.80 88888.00 2015-04-16 01:42:06.250 106 12582.12 234.60 54739.80 88888.00 2015-04-16 01:42:06.375 106 12582.17 234.62 54739.80 88888.00 2015-04-16 01:42:06.500 106 12582.15 234.62 54739.80 88888.00 2015-04-16 01:42:06.625 106 12582.10 234.65 54739.78 88888.00 2015-04-16 01:42:06.750 106 12582.17 234.68 54739.75 88888.00 2015-04-16 01:42:06.875 106 12582.23 234.65 54739.72 88888.00 2015-04-16 01:42:07.000 106 12582.23 234.65 54739.70 88888.00 2015-04-16 01:42:07.125 106 12582.23 234.68 54739.70 88888.00 2015-04-16 01:42:07.250 106 12582.20 234.68 54739.68 88888.00 2015-04-16 01:42:07.375 106 12582.30 234.68 54739.68 88888.00 2015-04-16 01:42:07.500 106 12582.35 234.70 54739.62 88888.00 2015-04-16 01:42:07.625 106 12582.35 234.70 54739.62 88888.00 2015-04-16 01:42:07.750 106 12582.40 234.70 54739.60 88888.00 2015-04-16 01:42:07.875 106 12582.40 234.72 54739.60 88888.00 2015-04-16 01:42:08.000 106 12582.38 234.70 54739.55 88888.00 2015-04-16 01:42:08.125 106 12582.42 234.70 54739.57 88888.00 2015-04-16 01:42:08.250 106 12582.42 234.72 54739.57 88888.00 2015-04-16 01:42:08.375 106 12582.48 234.75 54739.55 88888.00 2015-04-16 01:42:08.500 106 12582.45 234.78 54739.53 88888.00 2015-04-16 01:42:08.625 106 12582.45 234.75 54739.50 88888.00 2015-04-16 01:42:08.750 106 12582.42 234.72 54739.47 88888.00 2015-04-16 01:42:08.875 106 12582.40 234.75 54739.47 88888.00 2015-04-16 01:42:09.000 106 12582.45 234.78 54739.45 88888.00 2015-04-16 01:42:09.125 106 12582.55 234.80 54739.43 88888.00 2015-04-16 01:42:09.250 106 12582.52 234.78 54739.43 88888.00 2015-04-16 01:42:09.375 106 12582.55 234.78 54739.38 88888.00 2015-04-16 01:42:09.500 106 12582.55 234.78 54739.35 88888.00 2015-04-16 01:42:09.625 106 12582.62 234.78 54739.35 88888.00 2015-04-16 01:42:09.750 106 12582.73 234.80 54739.35 88888.00 2015-04-16 01:42:09.875 106 12582.75 234.78 54739.32 88888.00 2015-04-16 01:42:10.000 106 12582.75 234.80 54739.30 88888.00 2015-04-16 01:42:10.125 106 12582.73 234.75 54739.28 88888.00 2015-04-16 01:42:10.250 106 12582.73 234.72 54739.25 88888.00 2015-04-16 01:42:10.375 106 12582.77 234.75 54739.25 88888.00 2015-04-16 01:42:10.500 106 12582.83 234.78 54739.28 88888.00 2015-04-16 01:42:10.625 106 12582.83 234.78 54739.28 88888.00 2015-04-16 01:42:10.750 106 12582.80 234.80 54739.25 88888.00 2015-04-16 01:42:10.875 106 12582.88 234.78 54739.25 88888.00 2015-04-16 01:42:11.000 106 12582.90 234.75 54739.22 88888.00 2015-04-16 01:42:11.125 106 12582.92 234.70 54739.20 88888.00 2015-04-16 01:42:11.250 106 12582.88 234.70 54739.20 88888.00 2015-04-16 01:42:11.375 106 12582.85 234.68 54739.18 88888.00 2015-04-16 01:42:11.500 106 12582.88 234.72 54739.18 88888.00 2015-04-16 01:42:11.625 106 12582.95 234.75 54739.18 88888.00 2015-04-16 01:42:11.750 106 12583.00 234.70 54739.15 88888.00 2015-04-16 01:42:11.875 106 12582.98 234.72 54739.12 88888.00 2015-04-16 01:42:12.000 106 12582.92 234.72 54739.12 88888.00 2015-04-16 01:42:12.125 106 12582.92 234.72 54739.12 88888.00 2015-04-16 01:42:12.250 106 12582.90 234.75 54739.12 88888.00 2015-04-16 01:42:12.375 106 12582.85 234.75 54739.15 88888.00 2015-04-16 01:42:12.500 106 12582.92 234.72 54739.10 88888.00 2015-04-16 01:42:12.625 106 12582.98 234.72 54739.07 88888.00 2015-04-16 01:42:12.750 106 12582.98 234.72 54739.05 88888.00 2015-04-16 01:42:12.875 106 12582.98 234.75 54739.07 88888.00 2015-04-16 01:42:13.000 106 12582.98 234.72 54739.05 88888.00 2015-04-16 01:42:13.125 106 12582.98 234.72 54739.03 88888.00 2015-04-16 01:42:13.250 106 12582.95 234.72 54739.03 88888.00 2015-04-16 01:42:13.375 106 12583.00 234.70 54739.03 88888.00 2015-04-16 01:42:13.500 106 12583.05 234.68 54739.00 88888.00 2015-04-16 01:42:13.625 106 12583.00 234.68 54738.95 88888.00 2015-04-16 01:42:13.750 106 12582.98 234.70 54738.97 88888.00 2015-04-16 01:42:13.875 106 12583.00 234.72 54738.93 88888.00 2015-04-16 01:42:14.000 106 12583.08 234.68 54738.90 88888.00 2015-04-16 01:42:14.125 106 12583.12 234.68 54738.90 88888.00 2015-04-16 01:42:14.250 106 12583.10 234.70 54738.90 88888.00 2015-04-16 01:42:14.375 106 12583.08 234.72 54738.90 88888.00 2015-04-16 01:42:14.500 106 12583.00 234.72 54738.88 88888.00 2015-04-16 01:42:14.625 106 12583.00 234.75 54738.82 88888.00 2015-04-16 01:42:14.750 106 12583.08 234.78 54738.85 88888.00 2015-04-16 01:42:14.875 106 12583.12 234.75 54738.78 88888.00 2015-04-16 01:42:15.000 106 12583.12 234.78 54738.75 88888.00 2015-04-16 01:42:15.125 106 12583.08 234.78 54738.75 88888.00 2015-04-16 01:42:15.250 106 12583.10 234.78 54738.75 88888.00 2015-04-16 01:42:15.375 106 12583.12 234.78 54738.75 88888.00 2015-04-16 01:42:15.500 106 12583.12 234.80 54738.72 88888.00 2015-04-16 01:42:15.625 106 12583.15 234.78 54738.70 88888.00 2015-04-16 01:42:15.750 106 12583.15 234.80 54738.70 88888.00 2015-04-16 01:42:15.875 106 12583.17 234.80 54738.70 88888.00 2015-04-16 01:42:16.000 106 12583.15 234.80 54738.70 88888.00 2015-04-16 01:42:16.125 106 12583.15 234.82 54738.70 88888.00 2015-04-16 01:42:16.250 106 12583.08 234.80 54738.65 88888.00 2015-04-16 01:42:16.375 106 12583.12 234.78 54738.65 88888.00 2015-04-16 01:42:16.500 106 12583.23 234.80 54738.65 88888.00 2015-04-16 01:42:16.625 106 12583.25 234.80 54738.60 88888.00 2015-04-16 01:42:16.750 106 12583.25 234.78 54738.57 88888.00 2015-04-16 01:42:16.875 106 12583.23 234.78 54738.57 88888.00 2015-04-16 01:42:17.000 106 12583.25 234.78 54738.55 88888.00 2015-04-16 01:42:17.125 106 12583.33 234.82 54738.57 88888.00 2015-04-16 01:42:17.250 106 12583.33 234.78 54738.55 88888.00 2015-04-16 01:42:17.375 106 12583.33 234.78 54738.55 88888.00 2015-04-16 01:42:17.500 106 12583.27 234.75 54738.50 88888.00 2015-04-16 01:42:17.625 106 12583.25 234.75 54738.53 88888.00 2015-04-16 01:42:17.750 106 12583.27 234.72 54738.53 88888.00 2015-04-16 01:42:17.875 106 12583.27 234.78 54738.53 88888.00 2015-04-16 01:42:18.000 106 12583.38 234.78 54738.53 88888.00 2015-04-16 01:42:18.125 106 12583.38 234.78 54738.53 88888.00 2015-04-16 01:42:18.250 106 12583.33 234.80 54738.50 88888.00 2015-04-16 01:42:18.375 106 12583.27 234.80 54738.47 88888.00 2015-04-16 01:42:18.500 106 12583.30 234.75 54738.50 88888.00 2015-04-16 01:42:18.625 106 12583.38 234.75 54738.50 88888.00 2015-04-16 01:42:18.750 106 12583.42 234.78 54738.47 88888.00 2015-04-16 01:42:18.875 106 12583.40 234.75 54738.43 88888.00 2015-04-16 01:42:19.000 106 12583.38 234.75 54738.43 88888.00 2015-04-16 01:42:19.125 106 12583.38 234.75 54738.43 88888.00 2015-04-16 01:42:19.250 106 12583.40 234.72 54738.43 88888.00 2015-04-16 01:42:19.375 106 12583.45 234.75 54738.40 88888.00 2015-04-16 01:42:19.500 106 12583.42 234.72 54738.38 88888.00 2015-04-16 01:42:19.625 106 12583.35 234.72 54738.38 88888.00 2015-04-16 01:42:19.750 106 12583.38 234.75 54738.38 88888.00 2015-04-16 01:42:19.875 106 12583.40 234.72 54738.35 88888.00 2015-04-16 01:42:20.000 106 12583.45 234.70 54738.32 88888.00 2015-04-16 01:42:20.125 106 12583.48 234.70 54738.38 88888.00 2015-04-16 01:42:20.250 106 12583.45 234.68 54738.35 88888.00 2015-04-16 01:42:20.375 106 12583.45 234.68 54738.32 88888.00 2015-04-16 01:42:20.500 106 12583.42 234.68 54738.32 88888.00 2015-04-16 01:42:20.625 106 12583.42 234.70 54738.32 88888.00 2015-04-16 01:42:20.750 106 12583.48 234.72 54738.30 88888.00 2015-04-16 01:42:20.875 106 12583.50 234.70 54738.28 88888.00 2015-04-16 01:42:21.000 106 12583.52 234.70 54738.28 88888.00 2015-04-16 01:42:21.125 106 12583.58 234.72 54738.30 88888.00 2015-04-16 01:42:21.250 106 12583.52 234.75 54738.32 88888.00 2015-04-16 01:42:21.375 106 12583.50 234.70 54738.25 88888.00 2015-04-16 01:42:21.500 106 12583.52 234.72 54738.22 88888.00 2015-04-16 01:42:21.625 106 12583.60 234.72 54738.22 88888.00 2015-04-16 01:42:21.750 106 12583.60 234.72 54738.20 88888.00 2015-04-16 01:42:21.875 106 12583.55 234.70 54738.18 88888.00 2015-04-16 01:42:22.000 106 12583.65 234.75 54738.18 88888.00 2015-04-16 01:42:22.125 106 12583.65 234.80 54738.18 88888.00 2015-04-16 01:42:22.250 106 12583.70 234.78 54738.15 88888.00 2015-04-16 01:42:22.375 106 12583.73 234.75 54738.15 88888.00 2015-04-16 01:42:22.500 106 12583.80 234.78 54738.18 88888.00 2015-04-16 01:42:22.625 106 12583.77 234.75 54738.15 88888.00 2015-04-16 01:42:22.750 106 12583.75 234.75 54738.15 88888.00 2015-04-16 01:42:22.875 106 12583.70 234.75 54738.10 88888.00 2015-04-16 01:42:23.000 106 12583.73 234.72 54738.05 88888.00 2015-04-16 01:42:23.125 106 12583.73 234.75 54738.10 88888.00 2015-04-16 01:42:23.250 106 12583.75 234.72 54738.07 88888.00 2015-04-16 01:42:23.375 106 12583.80 234.72 54738.05 88888.00 2015-04-16 01:42:23.500 106 12583.85 234.75 54738.05 88888.00 2015-04-16 01:42:23.625 106 12583.85 234.75 54738.03 88888.00 2015-04-16 01:42:23.750 106 12583.83 234.75 54738.05 88888.00 2015-04-16 01:42:23.875 106 12583.83 234.78 54738.03 88888.00 2015-04-16 01:42:24.000 106 12583.90 234.78 54738.03 88888.00 2015-04-16 01:42:24.125 106 12583.95 234.72 54738.03 88888.00 2015-04-16 01:42:24.250 106 12584.00 234.70 54737.97 88888.00 2015-04-16 01:42:24.375 106 12584.02 234.70 54737.97 88888.00 2015-04-16 01:42:24.500 106 12583.98 234.72 54737.95 88888.00 2015-04-16 01:42:24.625 106 12584.00 234.72 54737.93 88888.00 2015-04-16 01:42:24.750 106 12584.02 234.70 54737.93 88888.00 2015-04-16 01:42:24.875 106 12584.02 234.70 54737.95 88888.00 2015-04-16 01:42:25.000 106 12584.00 234.72 54737.95 88888.00 2015-04-16 01:42:25.125 106 12584.00 234.72 54737.90 88888.00 2015-04-16 01:42:25.250 106 12584.02 234.72 54737.93 88888.00 2015-04-16 01:42:25.375 106 12584.12 234.75 54737.90 88888.00 2015-04-16 01:42:25.500 106 12584.12 234.70 54737.88 88888.00 2015-04-16 01:42:25.625 106 12584.15 234.68 54737.85 88888.00 2015-04-16 01:42:25.750 106 12584.20 234.70 54737.85 88888.00 2015-04-16 01:42:25.875 106 12584.23 234.68 54737.88 88888.00 2015-04-16 01:42:26.000 106 12584.25 234.70 54737.85 88888.00 2015-04-16 01:42:26.125 106 12584.23 234.68 54737.85 88888.00 2015-04-16 01:42:26.250 106 12584.23 234.65 54737.85 88888.00 2015-04-16 01:42:26.375 106 12584.30 234.68 54737.82 88888.00 2015-04-16 01:42:26.500 106 12584.27 234.65 54737.80 88888.00 2015-04-16 01:42:26.625 106 12584.25 234.62 54737.75 88888.00 2015-04-16 01:42:26.750 106 12584.20 234.57 54737.78 88888.00 2015-04-16 01:42:26.875 106 12584.23 234.60 54737.75 88888.00 2015-04-16 01:42:27.000 106 12584.30 234.60 54737.72 88888.00 2015-04-16 01:42:27.125 106 12584.38 234.62 54737.75 88888.00 2015-04-16 01:42:27.250 106 12584.23 234.60 54737.75 88888.00 2015-04-16 01:42:27.375 106 12584.23 234.57 54737.72 88888.00 2015-04-16 01:42:27.500 106 12584.33 234.57 54737.72 88888.00 2015-04-16 01:42:27.625 106 12584.45 234.57 54737.70 88888.00 2015-04-16 01:42:27.750 106 12584.48 234.57 54737.70 88888.00 2015-04-16 01:42:27.875 106 12584.45 234.55 54737.70 88888.00 2015-04-16 01:42:28.000 106 12584.38 234.53 54737.68 88888.00 2015-04-16 01:42:28.125 106 12584.40 234.50 54737.68 88888.00 2015-04-16 01:42:28.250 106 12584.45 234.53 54737.68 88888.00 2015-04-16 01:42:28.375 106 12584.58 234.53 54737.68 88888.00 2015-04-16 01:42:28.500 106 12584.52 234.50 54737.62 88888.00 2015-04-16 01:42:28.625 106 12584.48 234.50 54737.62 88888.00 2015-04-16 01:42:28.750 106 12584.45 234.47 54737.62 88888.00 2015-04-16 01:42:28.875 106 12584.42 234.43 54737.62 88888.00 2015-04-16 01:42:29.000 106 12584.48 234.40 54737.60 88888.00 2015-04-16 01:42:29.125 106 12584.52 234.40 54737.60 88888.00 2015-04-16 01:42:29.250 106 12584.52 234.40 54737.60 88888.00 2015-04-16 01:42:29.375 106 12584.52 234.43 54737.60 88888.00 2015-04-16 01:42:29.500 106 12584.55 234.38 54737.57 88888.00 2015-04-16 01:42:29.625 106 12584.55 234.38 54737.53 88888.00 2015-04-16 01:42:29.750 106 12584.55 234.35 54737.50 88888.00 2015-04-16 01:42:29.875 106 12584.60 234.35 54737.50 88888.00 2015-04-16 01:42:30.000 106 12584.67 234.35 54737.50 88888.00 2015-04-16 01:42:30.125 106 12584.65 234.35 54737.53 88888.00 2015-04-16 01:42:30.250 106 12584.58 234.32 54737.50 88888.00 2015-04-16 01:42:30.375 106 12584.62 234.30 54737.53 88888.00 2015-04-16 01:42:30.500 106 12584.65 234.32 54737.50 88888.00 2015-04-16 01:42:30.625 106 12584.70 234.32 54737.53 88888.00 2015-04-16 01:42:30.750 106 12584.73 234.32 54737.53 88888.00 2015-04-16 01:42:30.875 106 12584.77 234.32 54737.55 88888.00 2015-04-16 01:42:31.000 106 12584.85 234.35 54737.47 88888.00 2015-04-16 01:42:31.125 106 12584.85 234.32 54737.45 88888.00 2015-04-16 01:42:31.250 106 12584.80 234.30 54737.47 88888.00 2015-04-16 01:42:31.375 106 12584.80 234.28 54737.43 88888.00 2015-04-16 01:42:31.500 106 12584.77 234.28 54737.45 88888.00 2015-04-16 01:42:31.625 106 12584.80 234.30 54737.45 88888.00 2015-04-16 01:42:31.750 106 12584.83 234.30 54737.40 88888.00 2015-04-16 01:42:31.875 106 12584.85 234.28 54737.40 88888.00 2015-04-16 01:42:32.000 106 12584.92 234.30 54737.38 88888.00 2015-04-16 01:42:32.125 106 12584.92 234.28 54737.35 88888.00 2015-04-16 01:42:32.250 106 12584.90 234.22 54737.35 88888.00 2015-04-16 01:42:32.375 106 12584.85 234.25 54737.35 88888.00 2015-04-16 01:42:32.500 106 12584.88 234.25 54737.35 88888.00 2015-04-16 01:42:32.625 106 12584.92 234.22 54737.32 88888.00 2015-04-16 01:42:32.750 106 12584.98 234.20 54737.30 88888.00 2015-04-16 01:42:32.875 106 12585.00 234.22 54737.30 88888.00 2015-04-16 01:42:33.000 106 12584.98 234.22 54737.25 88888.00 2015-04-16 01:42:33.125 106 12584.92 234.20 54737.30 88888.00 2015-04-16 01:42:33.250 106 12584.95 234.20 54737.35 88888.00 2015-04-16 01:42:33.375 106 12585.05 234.20 54737.35 88888.00 2015-04-16 01:42:33.500 106 12585.02 234.18 54737.30 88888.00 2015-04-16 01:42:33.625 106 12585.05 234.20 54737.28 88888.00 2015-04-16 01:42:33.750 106 12585.05 234.15 54737.30 88888.00 2015-04-16 01:42:33.875 106 12585.05 234.15 54737.28 88888.00 2015-04-16 01:42:34.000 106 12585.12 234.12 54737.25 88888.00 2015-04-16 01:42:34.125 106 12585.12 234.12 54737.25 88888.00 2015-04-16 01:42:34.250 106 12585.08 234.10 54737.22 88888.00 2015-04-16 01:42:34.375 106 12585.15 234.12 54737.20 88888.00 2015-04-16 01:42:34.500 106 12585.17 234.10 54737.20 88888.00 2015-04-16 01:42:34.625 106 12585.17 234.12 54737.20 88888.00 2015-04-16 01:42:34.750 106 12585.25 234.12 54737.20 88888.00 2015-04-16 01:42:34.875 106 12585.35 234.10 54737.20 88888.00 2015-04-16 01:42:35.000 106 12585.38 234.07 54737.18 88888.00 2015-04-16 01:42:35.125 106 12585.40 234.10 54737.20 88888.00 2015-04-16 01:42:35.250 106 12585.40 234.07 54737.20 88888.00 2015-04-16 01:42:35.375 106 12585.38 234.07 54737.20 88888.00 2015-04-16 01:42:35.500 106 12585.38 234.05 54737.22 88888.00 2015-04-16 01:42:35.625 106 12585.48 234.05 54737.22 88888.00 2015-04-16 01:42:35.750 106 12585.50 234.03 54737.18 88888.00 2015-04-16 01:42:35.875 106 12585.52 234.00 54737.15 88888.00 2015-04-16 01:42:36.000 106 12585.48 234.03 54737.12 88888.00 2015-04-16 01:42:36.125 106 12585.45 234.00 54737.15 88888.00 2015-04-16 01:42:36.250 106 12585.40 234.03 54737.12 88888.00 2015-04-16 01:42:36.375 106 12585.42 234.03 54737.12 88888.00 2015-04-16 01:42:36.500 106 12585.50 234.00 54737.10 88888.00 2015-04-16 01:42:36.625 106 12585.60 233.97 54737.07 88888.00 2015-04-16 01:42:36.750 106 12585.62 234.00 54737.10 88888.00 2015-04-16 01:42:36.875 106 12585.58 234.03 54737.10 88888.00 2015-04-16 01:42:37.000 106 12585.58 234.00 54737.07 88888.00 2015-04-16 01:42:37.125 106 12585.58 233.97 54737.07 88888.00 2015-04-16 01:42:37.250 106 12585.62 233.93 54737.07 88888.00 2015-04-16 01:42:37.375 106 12585.75 233.97 54737.07 88888.00 2015-04-16 01:42:37.500 106 12585.75 234.00 54737.07 88888.00 2015-04-16 01:42:37.625 106 12585.73 233.97 54737.07 88888.00 2015-04-16 01:42:37.750 106 12585.67 233.93 54737.03 88888.00 2015-04-16 01:42:37.875 106 12585.67 233.93 54737.03 88888.00 2015-04-16 01:42:38.000 106 12585.65 233.93 54737.00 88888.00 2015-04-16 01:42:38.125 106 12585.70 233.93 54737.03 88888.00 2015-04-16 01:42:38.250 106 12585.67 233.90 54737.03 88888.00 2015-04-16 01:42:38.375 106 12585.73 233.93 54737.00 88888.00 2015-04-16 01:42:38.500 106 12585.73 233.95 54736.97 88888.00 2015-04-16 01:42:38.625 106 12585.73 233.93 54737.00 88888.00 2015-04-16 01:42:38.750 106 12585.67 233.90 54736.97 88888.00 2015-04-16 01:42:38.875 106 12585.67 233.85 54736.97 88888.00 2015-04-16 01:42:39.000 106 12585.83 233.85 54736.97 88888.00 2015-04-16 01:42:39.125 106 12585.92 233.88 54736.95 88888.00 2015-04-16 01:42:39.250 106 12585.88 233.85 54736.95 88888.00 2015-04-16 01:42:39.375 106 12585.90 233.82 54736.95 88888.00 2015-04-16 01:42:39.500 106 12585.92 233.80 54736.95 88888.00 2015-04-16 01:42:39.625 106 12585.98 233.80 54736.95 88888.00 2015-04-16 01:42:39.750 106 12585.98 233.78 54736.93 88888.00 2015-04-16 01:42:39.875 106 12585.98 233.78 54736.90 88888.00 2015-04-16 01:42:40.000 106 12586.02 233.78 54736.90 88888.00 2015-04-16 01:42:40.125 106 12586.02 233.78 54736.93 88888.00 2015-04-16 01:42:40.250 106 12586.02 233.78 54736.93 88888.00 2015-04-16 01:42:40.375 106 12586.00 233.75 54736.90 88888.00 2015-04-16 01:42:40.500 106 12586.00 233.75 54736.90 88888.00 2015-04-16 01:42:40.625 106 12586.02 233.75 54736.93 88888.00 2015-04-16 01:42:40.750 106 12586.05 233.75 54736.93 88888.00 2015-04-16 01:42:40.875 106 12586.05 233.75 54736.88 88888.00 2015-04-16 01:42:41.000 106 12586.10 233.75 54736.85 88888.00 2015-04-16 01:42:41.125 106 12586.12 233.72 54736.88 88888.00 2015-04-16 01:42:41.250 106 12586.08 233.68 54736.88 88888.00 2015-04-16 01:42:41.375 106 12586.15 233.65 54736.85 88888.00 2015-04-16 01:42:41.500 106 12586.15 233.65 54736.85 88888.00 2015-04-16 01:42:41.625 106 12586.12 233.65 54736.88 88888.00 2015-04-16 01:42:41.750 106 12586.15 233.68 54736.88 88888.00 2015-04-16 01:42:41.875 106 12586.20 233.60 54736.85 88888.00 2015-04-16 01:42:42.000 106 12586.25 233.60 54736.85 88888.00 2015-04-16 01:42:42.125 106 12586.20 233.60 54736.85 88888.00 2015-04-16 01:42:42.250 106 12586.10 233.53 54736.85 88888.00 2015-04-16 01:42:42.375 106 12586.15 233.55 54736.85 88888.00 2015-04-16 01:42:42.500 106 12586.23 233.55 54736.85 88888.00 2015-04-16 01:42:42.625 106 12586.23 233.53 54736.85 88888.00 2015-04-16 01:42:42.750 106 12586.25 233.53 54736.82 88888.00 2015-04-16 01:42:42.875 106 12586.15 233.53 54736.82 88888.00 2015-04-16 01:42:43.000 106 12586.15 233.53 54736.80 88888.00 2015-04-16 01:42:43.125 106 12586.23 233.50 54736.80 88888.00 2015-04-16 01:42:43.250 106 12586.20 233.50 54736.82 88888.00 2015-04-16 01:42:43.375 106 12586.20 233.50 54736.82 88888.00 2015-04-16 01:42:43.500 106 12586.20 233.45 54736.82 88888.00 2015-04-16 01:42:43.625 106 12586.23 233.45 54736.80 88888.00 2015-04-16 01:42:43.750 106 12586.27 233.47 54736.80 88888.00 2015-04-16 01:42:43.875 106 12586.30 233.47 54736.80 88888.00 2015-04-16 01:42:44.000 106 12586.33 233.45 54736.80 88888.00 2015-04-16 01:42:44.125 106 12586.30 233.40 54736.78 88888.00 2015-04-16 01:42:44.250 106 12586.33 233.35 54736.78 88888.00 2015-04-16 01:42:44.375 106 12586.38 233.38 54736.78 88888.00 2015-04-16 01:42:44.500 106 12586.35 233.35 54736.72 88888.00 2015-04-16 01:42:44.625 106 12586.38 233.38 54736.72 88888.00 2015-04-16 01:42:44.750 106 12586.40 233.40 54736.75 88888.00 2015-04-16 01:42:44.875 106 12586.40 233.40 54736.72 88888.00 2015-04-16 01:42:45.000 106 12586.40 233.38 54736.72 88888.00 2015-04-16 01:42:45.125 106 12586.42 233.35 54736.75 88888.00 2015-04-16 01:42:45.250 106 12586.40 233.35 54736.72 88888.00 2015-04-16 01:42:45.375 106 12586.38 233.35 54736.70 88888.00 2015-04-16 01:42:45.500 106 12586.42 233.35 54736.70 88888.00 2015-04-16 01:42:45.625 106 12586.48 233.32 54736.72 88888.00 2015-04-16 01:42:45.750 106 12586.40 233.35 54736.72 88888.00 2015-04-16 01:42:45.875 106 12586.42 233.32 54736.72 88888.00 2015-04-16 01:42:46.000 106 12586.45 233.32 54736.70 88888.00 2015-04-16 01:42:46.125 106 12586.48 233.35 54736.72 88888.00 2015-04-16 01:42:46.250 106 12586.42 233.30 54736.70 88888.00 2015-04-16 01:42:46.375 106 12586.42 233.28 54736.70 88888.00 2015-04-16 01:42:46.500 106 12586.50 233.28 54736.70 88888.00 2015-04-16 01:42:46.625 106 12586.52 233.28 54736.70 88888.00 2015-04-16 01:42:46.750 106 12586.50 233.22 54736.70 88888.00 2015-04-16 01:42:46.875 106 12586.50 233.22 54736.75 88888.00 2015-04-16 01:42:47.000 106 12586.50 233.25 54736.70 88888.00 2015-04-16 01:42:47.125 106 12586.48 233.22 54736.68 88888.00 2015-04-16 01:42:47.250 106 12586.45 233.18 54736.65 88888.00 2015-04-16 01:42:47.375 106 12586.48 233.20 54736.65 88888.00 2015-04-16 01:42:47.500 106 12586.48 233.20 54736.65 88888.00 2015-04-16 01:42:47.625 106 12586.45 233.15 54736.65 88888.00 2015-04-16 01:42:47.750 106 12586.48 233.12 54736.65 88888.00 2015-04-16 01:42:47.875 106 12586.48 233.12 54736.65 88888.00 2015-04-16 01:42:48.000 106 12586.52 233.07 54736.62 88888.00 2015-04-16 01:42:48.125 106 12586.52 233.07 54736.65 88888.00 2015-04-16 01:42:48.250 106 12586.52 233.05 54736.65 88888.00 2015-04-16 01:42:48.375 106 12586.58 233.05 54736.62 88888.00 2015-04-16 01:42:48.500 106 12586.58 233.03 54736.62 88888.00 2015-04-16 01:42:48.625 106 12586.58 233.05 54736.62 88888.00 2015-04-16 01:42:48.750 106 12586.60 233.07 54736.62 88888.00 2015-04-16 01:42:48.875 106 12586.60 233.10 54736.65 88888.00 2015-04-16 01:42:49.000 106 12586.60 233.10 54736.62 88888.00 2015-04-16 01:42:49.125 106 12586.58 233.05 54736.57 88888.00 2015-04-16 01:42:49.250 106 12586.55 233.00 54736.55 88888.00 2015-04-16 01:42:49.375 106 12586.60 233.00 54736.55 88888.00 2015-04-16 01:42:49.500 106 12586.60 232.97 54736.55 88888.00 2015-04-16 01:42:49.625 106 12586.60 232.97 54736.55 88888.00 2015-04-16 01:42:49.750 106 12586.58 232.97 54736.57 88888.00 2015-04-16 01:42:49.875 106 12586.55 232.95 54736.55 88888.00 2015-04-16 01:42:50.000 106 12586.60 232.93 54736.55 88888.00 2015-04-16 01:42:50.125 106 12586.60 232.93 54736.55 88888.00 2015-04-16 01:42:50.250 106 12586.55 232.95 54736.55 88888.00 2015-04-16 01:42:50.375 106 12586.65 232.97 54736.55 88888.00 2015-04-16 01:42:50.500 106 12586.73 232.97 54736.53 88888.00 2015-04-16 01:42:50.625 106 12586.70 232.93 54736.53 88888.00 2015-04-16 01:42:50.750 106 12586.75 232.95 54736.55 88888.00 2015-04-16 01:42:50.875 106 12586.77 232.93 54736.53 88888.00 2015-04-16 01:42:51.000 106 12586.77 232.90 54736.50 88888.00 2015-04-16 01:42:51.125 106 12586.73 232.88 54736.53 88888.00 2015-04-16 01:42:51.250 106 12586.67 232.88 54736.53 88888.00 2015-04-16 01:42:51.375 106 12586.67 232.88 54736.50 88888.00 2015-04-16 01:42:51.500 106 12586.67 232.88 54736.50 88888.00 2015-04-16 01:42:51.625 106 12586.73 232.90 54736.53 88888.00 2015-04-16 01:42:51.750 106 12586.70 232.85 54736.50 88888.00 2015-04-16 01:42:51.875 106 12586.75 232.85 54736.53 88888.00 2015-04-16 01:42:52.000 106 12586.75 232.85 54736.50 88888.00 2015-04-16 01:42:52.125 106 12586.70 232.80 54736.45 88888.00 2015-04-16 01:42:52.250 106 12586.70 232.75 54736.45 88888.00 2015-04-16 01:42:52.375 106 12586.77 232.78 54736.45 88888.00 2015-04-16 01:42:52.500 106 12586.75 232.82 54736.47 88888.00 2015-04-16 01:42:52.625 106 12586.75 232.80 54736.45 88888.00 2015-04-16 01:42:52.750 106 12586.77 232.75 54736.45 88888.00 2015-04-16 01:42:52.875 106 12586.75 232.80 54736.45 88888.00 2015-04-16 01:42:53.000 106 12586.73 232.78 54736.47 88888.00 2015-04-16 01:42:53.125 106 12586.73 232.78 54736.47 88888.00 2015-04-16 01:42:53.250 106 12586.70 232.75 54736.45 88888.00 2015-04-16 01:42:53.375 106 12586.77 232.75 54736.45 88888.00 2015-04-16 01:42:53.500 106 12586.80 232.78 54736.45 88888.00 2015-04-16 01:42:53.625 106 12586.80 232.75 54736.43 88888.00 2015-04-16 01:42:53.750 106 12586.80 232.72 54736.43 88888.00 2015-04-16 01:42:53.875 106 12586.77 232.78 54736.43 88888.00 2015-04-16 01:42:54.000 106 12586.77 232.78 54736.40 88888.00 2015-04-16 01:42:54.125 106 12586.80 232.78 54736.45 88888.00 2015-04-16 01:42:54.250 106 12586.80 232.70 54736.43 88888.00 2015-04-16 01:42:54.375 106 12586.85 232.72 54736.43 88888.00 2015-04-16 01:42:54.500 106 12586.85 232.72 54736.38 88888.00 2015-04-16 01:42:54.625 106 12586.83 232.70 54736.38 88888.00 2015-04-16 01:42:54.750 106 12586.83 232.70 54736.38 88888.00 2015-04-16 01:42:54.875 106 12586.77 232.72 54736.38 88888.00 2015-04-16 01:42:55.000 106 12586.77 232.72 54736.35 88888.00 2015-04-16 01:42:55.125 106 12586.80 232.70 54736.38 88888.00 2015-04-16 01:42:55.250 106 12586.75 232.65 54736.32 88888.00 2015-04-16 01:42:55.375 106 12586.77 232.65 54736.32 88888.00 2015-04-16 01:42:55.500 106 12586.77 232.72 54736.38 88888.00 2015-04-16 01:42:55.625 106 12586.77 232.72 54736.38 88888.00 2015-04-16 01:42:55.750 106 12586.75 232.70 54736.35 88888.00 2015-04-16 01:42:55.875 106 12586.80 232.68 54736.32 88888.00 2015-04-16 01:42:56.000 106 12586.85 232.68 54736.30 88888.00 2015-04-16 01:42:56.125 106 12586.80 232.65 54736.35 88888.00 2015-04-16 01:42:56.250 106 12586.80 232.62 54736.32 88888.00 2015-04-16 01:42:56.375 106 12586.83 232.62 54736.30 88888.00 2015-04-16 01:42:56.500 106 12586.83 232.65 54736.32 88888.00 2015-04-16 01:42:56.625 106 12586.83 232.65 54736.30 88888.00 2015-04-16 01:42:56.750 106 12586.80 232.62 54736.30 88888.00 2015-04-16 01:42:56.875 106 12586.80 232.60 54736.28 88888.00 2015-04-16 01:42:57.000 106 12586.83 232.57 54736.28 88888.00 2015-04-16 01:42:57.125 106 12586.80 232.55 54736.30 88888.00 2015-04-16 01:42:57.250 106 12586.75 232.53 54736.28 88888.00 2015-04-16 01:42:57.375 106 12586.77 232.55 54736.28 88888.00 2015-04-16 01:42:57.500 106 12586.80 232.55 54736.28 88888.00 2015-04-16 01:42:57.625 106 12586.75 232.55 54736.28 88888.00 2015-04-16 01:42:57.750 106 12586.70 232.53 54736.28 88888.00 2015-04-16 01:42:57.875 106 12586.67 232.55 54736.28 88888.00 2015-04-16 01:42:58.000 106 12586.65 232.55 54736.30 88888.00 2015-04-16 01:42:58.125 106 12586.70 232.53 54736.28 88888.00 2015-04-16 01:42:58.250 106 12586.67 232.53 54736.25 88888.00 2015-04-16 01:42:58.375 106 12586.67 232.53 54736.25 88888.00 2015-04-16 01:42:58.500 106 12586.67 232.53 54736.25 88888.00 2015-04-16 01:42:58.625 106 12586.65 232.50 54736.25 88888.00 2015-04-16 01:42:58.750 106 12586.62 232.47 54736.25 88888.00 2015-04-16 01:42:58.875 106 12586.58 232.47 54736.25 88888.00 2015-04-16 01:42:59.000 106 12586.52 232.40 54736.28 88888.00 2015-04-16 01:42:59.125 106 12586.55 232.40 54736.28 88888.00 2015-04-16 01:42:59.250 106 12586.60 232.40 54736.25 88888.00 2015-04-16 01:42:59.375 106 12586.60 232.40 54736.25 88888.00 2015-04-16 01:42:59.500 106 12586.60 232.40 54736.25 88888.00 2015-04-16 01:42:59.625 106 12586.58 232.38 54736.25 88888.00 2015-04-16 01:42:59.750 106 12586.58 232.35 54736.25 88888.00 2015-04-16 01:42:59.875 106 12586.60 232.35 54736.22 88888.00 2015-04-16 01:43:00.000 106 12586.58 232.32 54736.28 88888.00 2015-04-16 01:43:00.125 106 12586.52 232.32 54736.25 88888.00 2015-04-16 01:43:00.250 106 12586.50 232.30 54736.22 88888.00 2015-04-16 01:43:00.375 106 12586.55 232.32 54736.25 88888.00 2015-04-16 01:43:00.500 106 12586.55 232.30 54736.28 88888.00 2015-04-16 01:43:00.625 106 12586.50 232.28 54736.28 88888.00 2015-04-16 01:43:00.750 106 12586.55 232.25 54736.25 88888.00 2015-04-16 01:43:00.875 106 12586.50 232.25 54736.22 88888.00 2015-04-16 01:43:01.000 106 12586.40 232.22 54736.20 88888.00 2015-04-16 01:43:01.125 106 12586.35 232.20 54736.25 88888.00 2015-04-16 01:43:01.250 106 12586.35 232.20 54736.28 88888.00 2015-04-16 01:43:01.375 106 12586.35 232.18 54736.25 88888.00 2015-04-16 01:43:01.500 106 12586.35 232.18 54736.28 88888.00 2015-04-16 01:43:01.625 106 12586.35 232.18 54736.28 88888.00 2015-04-16 01:43:01.750 106 12586.35 232.15 54736.25 88888.00 2015-04-16 01:43:01.875 106 12586.33 232.12 54736.25 88888.00 2015-04-16 01:43:02.000 106 12586.33 232.07 54736.22 88888.00 2015-04-16 01:43:02.125 106 12586.33 232.10 54736.22 88888.00 2015-04-16 01:43:02.250 106 12586.27 232.07 54736.22 88888.00 2015-04-16 01:43:02.375 106 12586.33 232.05 54736.22 88888.00 2015-04-16 01:43:02.500 106 12586.25 232.03 54736.25 88888.00 2015-04-16 01:43:02.625 106 12586.20 232.03 54736.25 88888.00 2015-04-16 01:43:02.750 106 12586.23 231.97 54736.22 88888.00 2015-04-16 01:43:02.875 106 12586.23 231.97 54736.22 88888.00 2015-04-16 01:43:03.000 106 12586.23 231.97 54736.22 88888.00 2015-04-16 01:43:03.125 106 12586.17 231.97 54736.25 88888.00 2015-04-16 01:43:03.250 106 12586.15 231.95 54736.28 88888.00 2015-04-16 01:43:03.375 106 12586.23 231.95 54736.28 88888.00 2015-04-16 01:43:03.500 106 12586.25 231.95 54736.22 88888.00 2015-04-16 01:43:03.625 106 12586.17 231.95 54736.22 88888.00 2015-04-16 01:43:03.750 106 12586.15 231.90 54736.22 88888.00 2015-04-16 01:43:03.875 106 12586.10 231.88 54736.20 88888.00 2015-04-16 01:43:04.000 106 12586.00 231.88 54736.22 88888.00 2015-04-16 01:43:04.125 106 12586.00 231.88 54736.25 88888.00 2015-04-16 01:43:04.250 106 12586.00 231.85 54736.28 88888.00 2015-04-16 01:43:04.375 106 12586.08 231.88 54736.28 88888.00 2015-04-16 01:43:04.500 106 12586.05 231.90 54736.28 88888.00 2015-04-16 01:43:04.625 106 12586.00 231.88 54736.28 88888.00 2015-04-16 01:43:04.750 106 12585.98 231.90 54736.28 88888.00 2015-04-16 01:43:04.875 106 12585.95 231.90 54736.28 88888.00 2015-04-16 01:43:05.000 106 12585.88 231.85 54736.25 88888.00 2015-04-16 01:43:05.125 106 12585.85 231.82 54736.28 88888.00 2015-04-16 01:43:05.250 106 12585.77 231.80 54736.30 88888.00 2015-04-16 01:43:05.375 106 12585.80 231.80 54736.25 88888.00 2015-04-16 01:43:05.500 106 12585.83 231.80 54736.25 88888.00 2015-04-16 01:43:05.625 106 12585.83 231.80 54736.28 88888.00 2015-04-16 01:43:05.750 106 12585.73 231.78 54736.28 88888.00 2015-04-16 01:43:05.875 106 12585.65 231.75 54736.30 88888.00 2015-04-16 01:43:06.000 106 12585.70 231.78 54736.28 88888.00 2015-04-16 01:43:06.125 106 12585.75 231.72 54736.28 88888.00 2015-04-16 01:43:06.250 106 12585.65 231.75 54736.28 88888.00 2015-04-16 01:43:06.375 106 12585.60 231.75 54736.28 88888.00 2015-04-16 01:43:06.500 106 12585.60 231.78 54736.30 88888.00 2015-04-16 01:43:06.625 106 12585.62 231.75 54736.30 88888.00 2015-04-16 01:43:06.750 106 12585.62 231.72 54736.30 88888.00 2015-04-16 01:43:06.875 106 12585.58 231.68 54736.32 88888.00 2015-04-16 01:43:07.000 106 12585.50 231.65 54736.30 88888.00 2015-04-16 01:43:07.125 106 12585.52 231.70 54736.32 88888.00 2015-04-16 01:43:07.250 106 12585.55 231.65 54736.32 88888.00 2015-04-16 01:43:07.375 106 12585.50 231.60 54736.30 88888.00 2015-04-16 01:43:07.500 106 12585.50 231.62 54736.30 88888.00 2015-04-16 01:43:07.625 106 12585.52 231.65 54736.30 88888.00 2015-04-16 01:43:07.750 106 12585.50 231.62 54736.30 88888.00 2015-04-16 01:43:07.875 106 12585.45 231.60 54736.30 88888.00 2015-04-16 01:43:08.000 106 12585.42 231.55 54736.30 88888.00 2015-04-16 01:43:08.125 106 12585.38 231.57 54736.32 88888.00 2015-04-16 01:43:08.250 106 12585.27 231.60 54736.35 88888.00 2015-04-16 01:43:08.375 106 12585.27 231.60 54736.35 88888.00 2015-04-16 01:43:08.500 106 12585.25 231.60 54736.35 88888.00 2015-04-16 01:43:08.625 106 12585.23 231.57 54736.32 88888.00 2015-04-16 01:43:08.750 106 12585.25 231.55 54736.35 88888.00 2015-04-16 01:43:08.875 106 12585.23 231.57 54736.32 88888.00 2015-04-16 01:43:09.000 106 12585.23 231.57 54736.32 88888.00 2015-04-16 01:43:09.125 106 12585.17 231.55 54736.32 88888.00 2015-04-16 01:43:09.250 106 12585.08 231.50 54736.32 88888.00 2015-04-16 01:43:09.375 106 12585.08 231.53 54736.35 88888.00 2015-04-16 01:43:09.500 106 12585.08 231.55 54736.38 88888.00 2015-04-16 01:43:09.625 106 12585.02 231.55 54736.40 88888.00 2015-04-16 01:43:09.750 106 12585.00 231.55 54736.38 88888.00 2015-04-16 01:43:09.875 106 12585.02 231.55 54736.38 88888.00 2015-04-16 01:43:10.000 106 12585.02 231.57 54736.40 88888.00 2015-04-16 01:43:10.125 106 12585.00 231.57 54736.40 88888.00 2015-04-16 01:43:10.250 106 12584.92 231.55 54736.40 88888.00 2015-04-16 01:43:10.375 106 12584.92 231.57 54736.40 88888.00 2015-04-16 01:43:10.500 106 12584.90 231.55 54736.38 88888.00 2015-04-16 01:43:10.625 106 12584.90 231.55 54736.35 88888.00 2015-04-16 01:43:10.750 106 12584.85 231.55 54736.38 88888.00 2015-04-16 01:43:10.875 106 12584.83 231.55 54736.38 88888.00 2015-04-16 01:43:11.000 106 12584.80 231.53 54736.38 88888.00 2015-04-16 01:43:11.125 106 12584.88 231.53 54736.38 88888.00 2015-04-16 01:43:11.250 106 12584.83 231.53 54736.40 88888.00 2015-04-16 01:43:11.375 106 12584.77 231.53 54736.40 88888.00 2015-04-16 01:43:11.500 106 12584.70 231.53 54736.38 88888.00 2015-04-16 01:43:11.625 106 12584.73 231.53 54736.35 88888.00 2015-04-16 01:43:11.750 106 12584.73 231.53 54736.38 88888.00 2015-04-16 01:43:11.875 106 12584.70 231.53 54736.40 88888.00 2015-04-16 01:43:12.000 106 12584.67 231.53 54736.40 88888.00 2015-04-16 01:43:12.125 106 12584.67 231.53 54736.40 88888.00 2015-04-16 01:43:12.250 106 12584.65 231.55 54736.40 88888.00 2015-04-16 01:43:12.375 106 12584.73 231.57 54736.40 88888.00 2015-04-16 01:43:12.500 106 12584.65 231.55 54736.40 88888.00 2015-04-16 01:43:12.625 106 12584.58 231.55 54736.40 88888.00 2015-04-16 01:43:12.750 106 12584.58 231.53 54736.40 88888.00 2015-04-16 01:43:12.875 106 12584.55 231.53 54736.40 88888.00 2015-04-16 01:43:13.000 106 12584.50 231.53 54736.40 88888.00 2015-04-16 01:43:13.125 106 12584.40 231.53 54736.38 88888.00 2015-04-16 01:43:13.250 106 12584.40 231.47 54736.38 88888.00 2015-04-16 01:43:13.375 106 12584.45 231.50 54736.38 88888.00 2015-04-16 01:43:13.500 106 12584.48 231.50 54736.38 88888.00 2015-04-16 01:43:13.625 106 12584.45 231.53 54736.40 88888.00 2015-04-16 01:43:13.750 106 12584.40 231.55 54736.40 88888.00 2015-04-16 01:43:13.875 106 12584.35 231.53 54736.43 88888.00 2015-04-16 01:43:14.000 106 12584.35 231.53 54736.43 88888.00 2015-04-16 01:43:14.125 106 12584.30 231.47 54736.45 88888.00 2015-04-16 01:43:14.250 106 12584.30 231.50 54736.43 88888.00 2015-04-16 01:43:14.375 106 12584.30 231.50 54736.40 88888.00 2015-04-16 01:43:14.500 106 12584.23 231.50 54736.38 88888.00 2015-04-16 01:43:14.625 106 12584.20 231.50 54736.40 88888.00 2015-04-16 01:43:14.750 106 12584.23 231.47 54736.38 88888.00 2015-04-16 01:43:14.875 106 12584.20 231.45 54736.40 88888.00 2015-04-16 01:43:15.000 106 12584.15 231.50 54736.38 88888.00 2015-04-16 01:43:15.125 106 12584.08 231.53 54736.43 88888.00 2015-04-16 01:43:15.250 106 12583.98 231.50 54736.45 88888.00 2015-04-16 01:43:15.375 106 12584.02 231.53 54736.43 88888.00 2015-04-16 01:43:15.500 106 12584.05 231.53 54736.43 88888.00 2015-04-16 01:43:15.625 106 12584.00 231.53 54736.43 88888.00 2015-04-16 01:43:15.750 106 12583.95 231.53 54736.45 88888.00 2015-04-16 01:43:15.875 106 12583.92 231.55 54736.47 88888.00 2015-04-16 01:43:16.000 106 12583.88 231.53 54736.45 88888.00 2015-04-16 01:43:16.125 106 12583.83 231.53 54736.45 88888.00 2015-04-16 01:43:16.250 106 12583.75 231.50 54736.45 88888.00 2015-04-16 01:43:16.375 106 12583.75 231.53 54736.43 88888.00 2015-04-16 01:43:16.500 106 12583.75 231.57 54736.43 88888.00 2015-04-16 01:43:16.625 106 12583.77 231.55 54736.45 88888.00 2015-04-16 01:43:16.750 106 12583.80 231.55 54736.43 88888.00 2015-04-16 01:43:16.875 106 12583.75 231.55 54736.40 88888.00 2015-04-16 01:43:17.000 106 12583.73 231.55 54736.43 88888.00 2015-04-16 01:43:17.125 106 12583.70 231.57 54736.45 88888.00 2015-04-16 01:43:17.250 106 12583.65 231.55 54736.47 88888.00 2015-04-16 01:43:17.375 106 12583.60 231.60 54736.45 88888.00 2015-04-16 01:43:17.500 106 12583.60 231.60 54736.45 88888.00 2015-04-16 01:43:17.625 106 12583.58 231.62 54736.45 88888.00 2015-04-16 01:43:17.750 106 12583.55 231.60 54736.43 88888.00 2015-04-16 01:43:17.875 106 12583.58 231.62 54736.40 88888.00 2015-04-16 01:43:18.000 106 12583.58 231.60 54736.43 88888.00 2015-04-16 01:43:18.125 106 12583.48 231.60 54736.43 88888.00 2015-04-16 01:43:18.250 106 12583.38 231.60 54736.43 88888.00 2015-04-16 01:43:18.375 106 12583.35 231.60 54736.45 88888.00 2015-04-16 01:43:18.500 106 12583.40 231.57 54736.43 88888.00 2015-04-16 01:43:18.625 106 12583.42 231.60 54736.45 88888.00 2015-04-16 01:43:18.750 106 12583.33 231.62 54736.43 88888.00 2015-04-16 01:43:18.875 106 12583.30 231.62 54736.43 88888.00 2015-04-16 01:43:19.000 106 12583.33 231.65 54736.45 88888.00 2015-04-16 01:43:19.125 106 12583.25 231.60 54736.47 88888.00 2015-04-16 01:43:19.250 106 12583.25 231.62 54736.47 88888.00 2015-04-16 01:43:19.375 106 12583.27 231.65 54736.47 88888.00 2015-04-16 01:43:19.500 106 12583.20 231.65 54736.47 88888.00 2015-04-16 01:43:19.625 106 12583.20 231.65 54736.50 88888.00 2015-04-16 01:43:19.750 106 12583.15 231.65 54736.47 88888.00 2015-04-16 01:43:19.875 106 12583.08 231.62 54736.45 88888.00 2015-04-16 01:43:20.000 106 12583.05 231.62 54736.43 88888.00 2015-04-16 01:43:20.125 106 12583.05 231.65 54736.45 88888.00 2015-04-16 01:43:20.250 106 12583.05 231.65 54736.47 88888.00 2015-04-16 01:43:20.375 106 12583.02 231.62 54736.50 88888.00 2015-04-16 01:43:20.500 106 12582.92 231.62 54736.47 88888.00 2015-04-16 01:43:20.625 106 12582.95 231.62 54736.45 88888.00 2015-04-16 01:43:20.750 106 12583.00 231.68 54736.45 88888.00 2015-04-16 01:43:20.875 106 12582.92 231.68 54736.45 88888.00 2015-04-16 01:43:21.000 106 12582.85 231.68 54736.43 88888.00 2015-04-16 01:43:21.125 106 12582.80 231.65 54736.45 88888.00 2015-04-16 01:43:21.250 106 12582.80 231.68 54736.45 88888.00 2015-04-16 01:43:21.375 106 12582.88 231.72 54736.45 88888.00 2015-04-16 01:43:21.500 106 12582.88 231.72 54736.45 88888.00 2015-04-16 01:43:21.625 106 12582.83 231.72 54736.45 88888.00 2015-04-16 01:43:21.750 106 12582.90 231.72 54736.45 88888.00 2015-04-16 01:43:21.875 106 12582.90 231.72 54736.45 88888.00 2015-04-16 01:43:22.000 106 12582.83 231.72 54736.43 88888.00 2015-04-16 01:43:22.125 106 12582.77 231.70 54736.43 88888.00 2015-04-16 01:43:22.250 106 12582.73 231.70 54736.45 88888.00 2015-04-16 01:43:22.375 106 12582.70 231.75 54736.43 88888.00 2015-04-16 01:43:22.500 106 12582.65 231.78 54736.43 88888.00 2015-04-16 01:43:22.625 106 12582.65 231.72 54736.43 88888.00 2015-04-16 01:43:22.750 106 12582.73 231.72 54736.40 88888.00 2015-04-16 01:43:22.875 106 12582.73 231.72 54736.43 88888.00 2015-04-16 01:43:23.000 106 12582.70 231.72 54736.43 88888.00 2015-04-16 01:43:23.125 106 12582.65 231.75 54736.40 88888.00 2015-04-16 01:43:23.250 106 12582.60 231.75 54736.40 88888.00 2015-04-16 01:43:23.375 106 12582.65 231.78 54736.40 88888.00 2015-04-16 01:43:23.500 106 12582.65 231.80 54736.43 88888.00 2015-04-16 01:43:23.625 106 12582.58 231.80 54736.40 88888.00 2015-04-16 01:43:23.750 106 12582.50 231.80 54736.40 88888.00 2015-04-16 01:43:23.875 106 12582.50 231.82 54736.43 88888.00 2015-04-16 01:43:24.000 106 12582.52 231.80 54736.40 88888.00 2015-04-16 01:43:24.125 106 12582.52 231.80 54736.40 88888.00 2015-04-16 01:43:24.250 106 12582.42 231.78 54736.40 88888.00 2015-04-16 01:43:24.375 106 12582.42 231.78 54736.38 88888.00 2015-04-16 01:43:24.500 106 12582.45 231.82 54736.40 88888.00 2015-04-16 01:43:24.625 106 12582.48 231.80 54736.40 88888.00 2015-04-16 01:43:24.750 106 12582.42 231.75 54736.38 88888.00 2015-04-16 01:43:24.875 106 12582.40 231.78 54736.35 88888.00 2015-04-16 01:43:25.000 106 12582.38 231.82 54736.32 88888.00 2015-04-16 01:43:25.125 106 12582.35 231.85 54736.35 88888.00 2015-04-16 01:43:25.250 106 12582.27 231.80 54736.35 88888.00 2015-04-16 01:43:25.375 106 12582.30 231.78 54736.35 88888.00 2015-04-16 01:43:25.500 106 12582.33 231.80 54736.38 88888.00 2015-04-16 01:43:25.625 106 12582.27 231.78 54736.35 88888.00 2015-04-16 01:43:25.750 106 12582.27 231.78 54736.38 88888.00 2015-04-16 01:43:25.875 106 12582.27 231.78 54736.35 88888.00 2015-04-16 01:43:26.000 106 12582.25 231.78 54736.32 88888.00 2015-04-16 01:43:26.125 106 12582.20 231.75 54736.32 88888.00 2015-04-16 01:43:26.250 106 12582.15 231.72 54736.30 88888.00 2015-04-16 01:43:26.375 106 12582.20 231.78 54736.32 88888.00 2015-04-16 01:43:26.500 106 12582.17 231.78 54736.32 88888.00 2015-04-16 01:43:26.625 106 12582.15 231.78 54736.30 88888.00 2015-04-16 01:43:26.750 106 12582.20 231.78 54736.30 88888.00 2015-04-16 01:43:26.875 106 12582.30 231.75 54736.30 88888.00 2015-04-16 01:43:27.000 106 12582.23 231.70 54736.30 88888.00 2015-04-16 01:43:27.125 106 12582.15 231.72 54736.30 88888.00 2015-04-16 01:43:27.250 106 12582.10 231.75 54736.28 88888.00 2015-04-16 01:43:27.375 106 12582.20 231.75 54736.28 88888.00 2015-04-16 01:43:27.500 106 12582.15 231.75 54736.30 88888.00 2015-04-16 01:43:27.625 106 12582.12 231.72 54736.30 88888.00 2015-04-16 01:43:27.750 106 12582.10 231.75 54736.28 88888.00 2015-04-16 01:43:27.875 106 12582.10 231.72 54736.25 88888.00 2015-04-16 01:43:28.000 106 12582.12 231.70 54736.25 88888.00 2015-04-16 01:43:28.125 106 12582.17 231.72 54736.25 88888.00 2015-04-16 01:43:28.250 106 12582.15 231.72 54736.22 88888.00 2015-04-16 01:43:28.375 106 12582.10 231.75 54736.20 88888.00 2015-04-16 01:43:28.500 106 12581.95 231.72 54736.18 88888.00 2015-04-16 01:43:28.625 106 12581.95 231.70 54736.20 88888.00 2015-04-16 01:43:28.750 106 12582.08 231.68 54736.22 88888.00 2015-04-16 01:43:28.875 106 12582.10 231.68 54736.20 88888.00 2015-04-16 01:43:29.000 106 12582.05 231.65 54736.18 88888.00 2015-04-16 01:43:29.125 106 12582.05 231.65 54736.18 88888.00 2015-04-16 01:43:29.250 106 12582.05 231.68 54736.18 88888.00 2015-04-16 01:43:29.375 106 12582.08 231.68 54736.18 88888.00 2015-04-16 01:43:29.500 106 12582.05 231.68 54736.18 88888.00 2015-04-16 01:43:29.625 106 12582.10 231.68 54736.18 88888.00 2015-04-16 01:43:29.750 106 12582.05 231.72 54736.18 88888.00 2015-04-16 01:43:29.875 106 12582.05 231.70 54736.15 88888.00 2015-04-16 01:43:30.000 106 12582.08 231.65 54736.10 88888.00 2015-04-16 01:43:30.125 106 12582.12 231.65 54736.12 88888.00 2015-04-16 01:43:30.250 106 12582.08 231.65 54736.18 88888.00 2015-04-16 01:43:30.375 106 12582.08 231.68 54736.15 88888.00 2015-04-16 01:43:30.500 106 12582.08 231.65 54736.12 88888.00 2015-04-16 01:43:30.625 106 12582.08 231.62 54736.15 88888.00 2015-04-16 01:43:30.750 106 12582.02 231.65 54736.18 88888.00 2015-04-16 01:43:30.875 106 12582.02 231.62 54736.12 88888.00 2015-04-16 01:43:31.000 106 12582.02 231.62 54736.10 88888.00 2015-04-16 01:43:31.125 106 12581.98 231.62 54736.10 88888.00 2015-04-16 01:43:31.250 106 12582.02 231.62 54736.10 88888.00 2015-04-16 01:43:31.375 106 12582.02 231.62 54736.05 88888.00 2015-04-16 01:43:31.500 106 12582.00 231.62 54736.05 88888.00 2015-04-16 01:43:31.625 106 12582.00 231.62 54736.05 88888.00 2015-04-16 01:43:31.750 106 12582.02 231.60 54736.05 88888.00 2015-04-16 01:43:31.875 106 12582.00 231.62 54736.05 88888.00 2015-04-16 01:43:32.000 106 12582.00 231.62 54736.05 88888.00 2015-04-16 01:43:32.125 106 12582.08 231.62 54736.05 88888.00 2015-04-16 01:43:32.250 106 12582.10 231.60 54736.05 88888.00 2015-04-16 01:43:32.375 106 12582.10 231.60 54736.03 88888.00 2015-04-16 01:43:32.500 106 12582.05 231.60 54736.05 88888.00 2015-04-16 01:43:32.625 106 12582.08 231.55 54736.05 88888.00 2015-04-16 01:43:32.750 106 12582.05 231.55 54736.03 88888.00 2015-04-16 01:43:32.875 106 12582.10 231.57 54736.03 88888.00 2015-04-16 01:43:33.000 106 12582.10 231.57 54736.00 88888.00 2015-04-16 01:43:33.125 106 12582.12 231.60 54736.00 88888.00 2015-04-16 01:43:33.250 106 12582.08 231.55 54735.97 88888.00 2015-04-16 01:43:33.375 106 12582.05 231.57 54735.97 88888.00 2015-04-16 01:43:33.500 106 12582.02 231.55 54735.97 88888.00 2015-04-16 01:43:33.625 106 12582.00 231.55 54735.97 88888.00 2015-04-16 01:43:33.750 106 12582.08 231.53 54735.97 88888.00 2015-04-16 01:43:33.875 106 12582.08 231.55 54735.95 88888.00 2015-04-16 01:43:34.000 106 12582.05 231.53 54735.93 88888.00 2015-04-16 01:43:34.125 106 12582.08 231.53 54735.93 88888.00 2015-04-16 01:43:34.250 106 12582.17 231.47 54735.90 88888.00 2015-04-16 01:43:34.375 106 12582.23 231.50 54735.90 88888.00 2015-04-16 01:43:34.500 106 12582.15 231.47 54735.90 88888.00 2015-04-16 01:43:34.625 106 12582.12 231.47 54735.88 88888.00 2015-04-16 01:43:34.750 106 12582.15 231.47 54735.85 88888.00 2015-04-16 01:43:34.875 106 12582.17 231.47 54735.85 88888.00 2015-04-16 01:43:35.000 106 12582.15 231.45 54735.85 88888.00 2015-04-16 01:43:35.125 106 12582.15 231.50 54735.88 88888.00 2015-04-16 01:43:35.250 106 12582.15 231.47 54735.90 88888.00 2015-04-16 01:43:35.375 106 12582.25 231.45 54735.85 88888.00 2015-04-16 01:43:35.500 106 12582.33 231.47 54735.85 88888.00 2015-04-16 01:43:35.625 106 12582.27 231.45 54735.85 88888.00 2015-04-16 01:43:35.750 106 12582.20 231.45 54735.85 88888.00 2015-04-16 01:43:35.875 106 12582.20 231.45 54735.88 88888.00 2015-04-16 01:43:36.000 106 12582.27 231.40 54735.80 88888.00 2015-04-16 01:43:36.125 106 12582.23 231.40 54735.80 88888.00 2015-04-16 01:43:36.250 106 12582.20 231.35 54735.80 88888.00 2015-04-16 01:43:36.375 106 12582.30 231.35 54735.78 88888.00 2015-04-16 01:43:36.500 106 12582.35 231.35 54735.80 88888.00 2015-04-16 01:43:36.625 106 12582.35 231.38 54735.80 88888.00 2015-04-16 01:43:36.750 106 12582.25 231.32 54735.78 88888.00 2015-04-16 01:43:36.875 106 12582.23 231.32 54735.78 88888.00 2015-04-16 01:43:37.000 106 12582.25 231.35 54735.80 88888.00 2015-04-16 01:43:37.125 106 12582.25 231.38 54735.80 88888.00 2015-04-16 01:43:37.250 106 12582.23 231.35 54735.80 88888.00 2015-04-16 01:43:37.375 106 12582.25 231.35 54735.80 88888.00 2015-04-16 01:43:37.500 106 12582.25 231.32 54735.75 88888.00 2015-04-16 01:43:37.625 106 12582.30 231.30 54735.72 88888.00 2015-04-16 01:43:37.750 106 12582.33 231.28 54735.75 88888.00 2015-04-16 01:43:37.875 106 12582.33 231.30 54735.75 88888.00 2015-04-16 01:43:38.000 106 12582.25 231.28 54735.72 88888.00 2015-04-16 01:43:38.125 106 12582.27 231.25 54735.72 88888.00 2015-04-16 01:43:38.250 106 12582.27 231.20 54735.68 88888.00 2015-04-16 01:43:38.375 106 12582.30 231.20 54735.68 88888.00 2015-04-16 01:43:38.500 106 12582.25 231.20 54735.62 88888.00 2015-04-16 01:43:38.625 106 12582.23 231.20 54735.65 88888.00 2015-04-16 01:43:38.750 106 12582.25 231.20 54735.68 88888.00 2015-04-16 01:43:38.875 106 12582.38 231.20 54735.65 88888.00 2015-04-16 01:43:39.000 106 12582.38 231.20 54735.62 88888.00 2015-04-16 01:43:39.125 106 12582.33 231.18 54735.60 88888.00 2015-04-16 01:43:39.250 106 12582.27 231.18 54735.60 88888.00 2015-04-16 01:43:39.375 106 12582.30 231.18 54735.60 88888.00 2015-04-16 01:43:39.500 106 12582.38 231.18 54735.60 88888.00 2015-04-16 01:43:39.625 106 12582.38 231.18 54735.60 88888.00 2015-04-16 01:43:39.750 106 12582.35 231.15 54735.57 88888.00 2015-04-16 01:43:39.875 106 12582.35 231.10 54735.57 88888.00 2015-04-16 01:43:40.000 106 12582.38 231.12 54735.55 88888.00 2015-04-16 01:43:40.125 106 12582.40 231.10 54735.57 88888.00 2015-04-16 01:43:40.250 106 12582.38 231.10 54735.57 88888.00 2015-04-16 01:43:40.375 106 12582.40 231.07 54735.55 88888.00 2015-04-16 01:43:40.500 106 12582.40 231.07 54735.55 88888.00 2015-04-16 01:43:40.625 106 12582.35 231.05 54735.55 88888.00 2015-04-16 01:43:40.750 106 12582.35 231.05 54735.55 88888.00 2015-04-16 01:43:40.875 106 12582.35 231.05 54735.55 88888.00 2015-04-16 01:43:41.000 106 12582.35 231.05 54735.53 88888.00 2015-04-16 01:43:41.125 106 12582.35 231.03 54735.55 88888.00 2015-04-16 01:43:41.250 106 12582.33 230.97 54735.53 88888.00 2015-04-16 01:43:41.375 106 12582.35 230.97 54735.50 88888.00 2015-04-16 01:43:41.500 106 12582.33 230.97 54735.50 88888.00 2015-04-16 01:43:41.625 106 12582.35 231.00 54735.50 88888.00 2015-04-16 01:43:41.750 106 12582.33 231.00 54735.50 88888.00 2015-04-16 01:43:41.875 106 12582.30 231.00 54735.53 88888.00 2015-04-16 01:43:42.000 106 12582.33 230.95 54735.53 88888.00 2015-04-16 01:43:42.125 106 12582.35 230.90 54735.50 88888.00 2015-04-16 01:43:42.250 106 12582.33 230.88 54735.50 88888.00 2015-04-16 01:43:42.375 106 12582.33 230.90 54735.45 88888.00 2015-04-16 01:43:42.500 106 12582.20 230.88 54735.45 88888.00 2015-04-16 01:43:42.625 106 12582.17 230.85 54735.45 88888.00 2015-04-16 01:43:42.750 106 12582.27 230.82 54735.43 88888.00 2015-04-16 01:43:42.875 106 12582.27 230.82 54735.45 88888.00 2015-04-16 01:43:43.000 106 12582.30 230.82 54735.45 88888.00 2015-04-16 01:43:43.125 106 12582.38 230.80 54735.45 88888.00 2015-04-16 01:43:43.250 106 12582.40 230.80 54735.47 88888.00 2015-04-16 01:43:43.375 106 12582.38 230.78 54735.43 88888.00 2015-04-16 01:43:43.500 106 12582.25 230.75 54735.43 88888.00 2015-04-16 01:43:43.625 106 12582.20 230.75 54735.43 88888.00 2015-04-16 01:43:43.750 106 12582.20 230.68 54735.40 88888.00 2015-04-16 01:43:43.875 106 12582.23 230.68 54735.38 88888.00 2015-04-16 01:43:44.000 106 12582.25 230.70 54735.40 88888.00 2015-04-16 01:43:44.125 106 12582.25 230.70 54735.40 88888.00 2015-04-16 01:43:44.250 106 12582.25 230.68 54735.40 88888.00 2015-04-16 01:43:44.375 106 12582.30 230.65 54735.40 88888.00 2015-04-16 01:43:44.500 106 12582.35 230.65 54735.38 88888.00 2015-04-16 01:43:44.625 106 12582.38 230.62 54735.38 88888.00 2015-04-16 01:43:44.750 106 12582.40 230.62 54735.35 88888.00 2015-04-16 01:43:44.875 106 12582.42 230.60 54735.32 88888.00 2015-04-16 01:43:45.000 106 12582.42 230.57 54735.30 88888.00 2015-04-16 01:43:45.125 106 12582.40 230.55 54735.32 88888.00 2015-04-16 01:43:45.250 106 12582.27 230.53 54735.32 88888.00 2015-04-16 01:43:45.375 106 12582.33 230.53 54735.32 88888.00 2015-04-16 01:43:45.500 106 12582.35 230.50 54735.30 88888.00 2015-04-16 01:43:45.625 106 12582.38 230.47 54735.30 88888.00 2015-04-16 01:43:45.750 106 12582.38 230.47 54735.32 88888.00 2015-04-16 01:43:45.875 106 12582.27 230.45 54735.30 88888.00 2015-04-16 01:43:46.000 106 12582.33 230.43 54735.30 88888.00 2015-04-16 01:43:46.125 106 12582.40 230.43 54735.32 88888.00 2015-04-16 01:43:46.250 106 12582.38 230.40 54735.28 88888.00 2015-04-16 01:43:46.375 106 12582.35 230.40 54735.30 88888.00 2015-04-16 01:43:46.500 106 12582.33 230.38 54735.28 88888.00 2015-04-16 01:43:46.625 106 12582.38 230.32 54735.25 88888.00 2015-04-16 01:43:46.750 106 12582.35 230.32 54735.25 88888.00 2015-04-16 01:43:46.875 106 12582.30 230.35 54735.25 88888.00 2015-04-16 01:43:47.000 106 12582.33 230.32 54735.22 88888.00 2015-04-16 01:43:47.125 106 12582.35 230.30 54735.25 88888.00 2015-04-16 01:43:47.250 106 12582.35 230.22 54735.25 88888.00 2015-04-16 01:43:47.375 106 12582.35 230.20 54735.22 88888.00 2015-04-16 01:43:47.500 106 12582.33 230.18 54735.22 88888.00 2015-04-16 01:43:47.625 106 12582.27 230.18 54735.25 88888.00 2015-04-16 01:43:47.750 106 12582.25 230.18 54735.28 88888.00 2015-04-16 01:43:47.875 106 12582.40 230.18 54735.25 88888.00 2015-04-16 01:43:48.000 106 12582.42 230.10 54735.20 88888.00 2015-04-16 01:43:48.125 106 12582.33 230.05 54735.20 88888.00 2015-04-16 01:43:48.250 106 12582.25 230.03 54735.22 88888.00 2015-04-16 01:43:48.375 106 12582.35 230.07 54735.22 88888.00 2015-04-16 01:43:48.500 106 12582.38 230.03 54735.20 88888.00 2015-04-16 01:43:48.625 106 12582.38 230.03 54735.20 88888.00 2015-04-16 01:43:48.750 106 12582.40 229.95 54735.20 88888.00 2015-04-16 01:43:48.875 106 12582.35 229.93 54735.18 88888.00 2015-04-16 01:43:49.000 106 12582.33 229.90 54735.18 88888.00 2015-04-16 01:43:49.125 106 12582.33 229.90 54735.20 88888.00 2015-04-16 01:43:49.250 106 12582.27 229.88 54735.20 88888.00 2015-04-16 01:43:49.375 106 12582.27 229.82 54735.22 88888.00 2015-04-16 01:43:49.500 106 12582.25 229.82 54735.20 88888.00 2015-04-16 01:43:49.625 106 12582.27 229.78 54735.18 88888.00 2015-04-16 01:43:49.750 106 12582.27 229.75 54735.18 88888.00 2015-04-16 01:43:49.875 106 12582.27 229.75 54735.18 88888.00 2015-04-16 01:43:50.000 106 12582.23 229.70 54735.15 88888.00 2015-04-16 01:43:50.125 106 12582.15 229.68 54735.15 88888.00 2015-04-16 01:43:50.250 106 12582.17 229.65 54735.15 88888.00 2015-04-16 01:43:50.375 106 12582.23 229.62 54735.15 88888.00 2015-04-16 01:43:50.500 106 12582.33 229.62 54735.15 88888.00 2015-04-16 01:43:50.625 106 12582.33 229.62 54735.12 88888.00 2015-04-16 01:43:50.750 106 12582.33 229.57 54735.12 88888.00 2015-04-16 01:43:50.875 106 12582.27 229.55 54735.12 88888.00 2015-04-16 01:43:51.000 106 12582.25 229.53 54735.10 88888.00 2015-04-16 01:43:51.125 106 12582.27 229.50 54735.12 88888.00 2015-04-16 01:43:51.250 106 12582.33 229.50 54735.12 88888.00 2015-04-16 01:43:51.375 106 12582.38 229.45 54735.12 88888.00 2015-04-16 01:43:51.500 106 12582.35 229.43 54735.10 88888.00 2015-04-16 01:43:51.625 106 12582.38 229.43 54735.07 88888.00 2015-04-16 01:43:51.750 106 12582.33 229.40 54735.05 88888.00 2015-04-16 01:43:51.875 106 12582.33 229.32 54735.05 88888.00 2015-04-16 01:43:52.000 106 12582.33 229.28 54735.05 88888.00 2015-04-16 01:43:52.125 106 12582.33 229.28 54735.07 88888.00 2015-04-16 01:43:52.250 106 12582.33 229.25 54735.03 88888.00 2015-04-16 01:43:52.375 106 12582.30 229.25 54735.05 88888.00 2015-04-16 01:43:52.500 106 12582.23 229.20 54735.05 88888.00 2015-04-16 01:43:52.625 106 12582.23 229.18 54735.05 88888.00 2015-04-16 01:43:52.750 106 12582.30 229.15 54735.05 88888.00 2015-04-16 01:43:52.875 106 12582.35 229.18 54735.05 88888.00 2015-04-16 01:43:53.000 106 12582.35 229.07 54735.05 88888.00 2015-04-16 01:43:53.125 106 12582.33 229.05 54735.05 88888.00 2015-04-16 01:43:53.250 106 12582.30 229.03 54735.05 88888.00 2015-04-16 01:43:53.375 106 12582.35 229.00 54735.07 88888.00 2015-04-16 01:43:53.500 106 12582.35 229.03 54735.03 88888.00 2015-04-16 01:43:53.625 106 12582.33 228.97 54735.00 88888.00 2015-04-16 01:43:53.750 106 12582.25 228.97 54735.03 88888.00 2015-04-16 01:43:53.875 106 12582.27 228.93 54735.03 88888.00 2015-04-16 01:43:54.000 106 12582.35 228.90 54735.00 88888.00 2015-04-16 01:43:54.125 106 12582.35 228.82 54734.97 88888.00 2015-04-16 01:43:54.250 106 12582.33 228.78 54734.93 88888.00 2015-04-16 01:43:54.375 106 12582.35 228.78 54734.93 88888.00 2015-04-16 01:43:54.500 106 12582.27 228.72 54734.93 88888.00 2015-04-16 01:43:54.625 106 12582.27 228.72 54734.93 88888.00 2015-04-16 01:43:54.750 106 12582.35 228.75 54734.93 88888.00 2015-04-16 01:43:54.875 106 12582.33 228.72 54734.90 88888.00 2015-04-16 01:43:55.000 106 12582.33 228.70 54734.90 88888.00 2015-04-16 01:43:55.125 106 12582.27 228.68 54734.93 88888.00 2015-04-16 01:43:55.250 106 12582.25 228.62 54734.95 88888.00 2015-04-16 01:43:55.375 106 12582.33 228.60 54734.90 88888.00 2015-04-16 01:43:55.500 106 12582.35 228.57 54734.93 88888.00 2015-04-16 01:43:55.625 106 12582.25 228.50 54734.93 88888.00 2015-04-16 01:43:55.750 106 12582.25 228.50 54734.90 88888.00 2015-04-16 01:43:55.875 106 12582.25 228.45 54734.93 88888.00 2015-04-16 01:43:56.000 106 12582.27 228.45 54734.90 88888.00 2015-04-16 01:43:56.125 106 12582.23 228.43 54734.85 88888.00 2015-04-16 01:43:56.250 106 12582.25 228.35 54734.85 88888.00 2015-04-16 01:43:56.375 106 12582.30 228.35 54734.88 88888.00 2015-04-16 01:43:56.500 106 12582.27 228.35 54734.88 88888.00 2015-04-16 01:43:56.625 106 12582.27 228.32 54734.82 88888.00 2015-04-16 01:43:56.750 106 12582.25 228.30 54734.85 88888.00 2015-04-16 01:43:56.875 106 12582.20 228.25 54734.85 88888.00 2015-04-16 01:43:57.000 106 12582.30 228.22 54734.85 88888.00 2015-04-16 01:43:57.125 106 12582.30 228.20 54734.85 88888.00 2015-04-16 01:43:57.250 106 12582.35 228.20 54734.85 88888.00 2015-04-16 01:43:57.375 106 12582.40 228.18 54734.88 88888.00 2015-04-16 01:43:57.500 106 12582.40 228.18 54734.85 88888.00 2015-04-16 01:43:57.625 106 12582.35 228.12 54734.80 88888.00 2015-04-16 01:43:57.750 106 12582.33 228.10 54734.80 88888.00 2015-04-16 01:43:57.875 106 12582.35 228.10 54734.80 88888.00 2015-04-16 01:43:58.000 106 12582.33 228.07 54734.80 88888.00 2015-04-16 01:43:58.125 106 12582.30 228.03 54734.80 88888.00 2015-04-16 01:43:58.250 106 12582.23 228.00 54734.78 88888.00 2015-04-16 01:43:58.375 106 12582.23 227.97 54734.75 88888.00 2015-04-16 01:43:58.500 106 12582.23 227.97 54734.75 88888.00 2015-04-16 01:43:58.625 106 12582.20 227.97 54734.78 88888.00 2015-04-16 01:43:58.750 106 12582.23 227.93 54734.78 88888.00 2015-04-16 01:43:58.875 106 12582.20 227.93 54734.78 88888.00 2015-04-16 01:43:59.000 106 12582.20 227.88 54734.75 88888.00 2015-04-16 01:43:59.125 106 12582.23 227.85 54734.75 88888.00 2015-04-16 01:43:59.250 106 12582.20 227.82 54734.78 88888.00 2015-04-16 01:43:59.375 106 12582.23 227.82 54734.78 88888.00 2015-04-16 01:43:59.500 106 12582.23 227.80 54734.75 88888.00 2015-04-16 01:43:59.625 106 12582.25 227.75 54734.72 88888.00 2015-04-16 01:43:59.750 106 12582.23 227.75 54734.70 88888.00 2015-04-16 01:43:59.875 106 12582.23 227.72 54734.65 88888.00 2015-04-16 01:44:00.000 106 12582.20 227.68 54734.65 88888.00 2015-04-16 01:44:00.125 106 12582.23 227.68 54734.68 88888.00 2015-04-16 01:44:00.250 106 12582.30 227.65 54734.70 88888.00 2015-04-16 01:44:00.375 106 12582.35 227.65 54734.72 88888.00 2015-04-16 01:44:00.500 106 12582.38 227.60 54734.70 88888.00 2015-04-16 01:44:00.625 106 12582.38 227.57 54734.70 88888.00 2015-04-16 01:44:00.750 106 12582.38 227.55 54734.70 88888.00 2015-04-16 01:44:00.875 106 12582.33 227.50 54734.70 88888.00 2015-04-16 01:44:01.000 106 12582.33 227.50 54734.68 88888.00 2015-04-16 01:44:01.125 106 12582.38 227.53 54734.70 88888.00 2015-04-16 01:44:01.250 106 12582.30 227.45 54734.65 88888.00 2015-04-16 01:44:01.375 106 12582.27 227.40 54734.60 88888.00 2015-04-16 01:44:01.500 106 12582.27 227.40 54734.60 88888.00 2015-04-16 01:44:01.625 106 12582.30 227.40 54734.62 88888.00 2015-04-16 01:44:01.750 106 12582.33 227.40 54734.62 88888.00 2015-04-16 01:44:01.875 106 12582.38 227.35 54734.65 88888.00 2015-04-16 01:44:02.000 106 12582.30 227.32 54734.60 88888.00 2015-04-16 01:44:02.125 106 12582.30 227.30 54734.60 88888.00 2015-04-16 01:44:02.250 106 12582.33 227.25 54734.62 88888.00 2015-04-16 01:44:02.375 106 12582.40 227.22 54734.60 88888.00 2015-04-16 01:44:02.500 106 12582.45 227.20 54734.62 88888.00 2015-04-16 01:44:02.625 106 12582.42 227.18 54734.60 88888.00 2015-04-16 01:44:02.750 106 12582.38 227.15 54734.57 88888.00 2015-04-16 01:44:02.875 106 12582.33 227.12 54734.57 88888.00 2015-04-16 01:44:03.000 106 12582.38 227.10 54734.60 88888.00 2015-04-16 01:44:03.125 106 12582.38 227.12 54734.60 88888.00 2015-04-16 01:44:03.250 106 12582.33 227.05 54734.57 88888.00 2015-04-16 01:44:03.375 106 12582.40 227.07 54734.57 88888.00 2015-04-16 01:44:03.500 106 12582.40 227.03 54734.57 88888.00 2015-04-16 01:44:03.625 106 12582.45 227.03 54734.55 88888.00 2015-04-16 01:44:03.750 106 12582.45 227.00 54734.55 88888.00 2015-04-16 01:44:03.875 106 12582.42 226.97 54734.55 88888.00 2015-04-16 01:44:04.000 106 12582.35 226.95 54734.53 88888.00 2015-04-16 01:44:04.125 106 12582.35 226.93 54734.53 88888.00 2015-04-16 01:44:04.250 106 12582.35 226.90 54734.53 88888.00 2015-04-16 01:44:04.375 106 12582.42 226.93 54734.50 88888.00 2015-04-16 01:44:04.500 106 12582.35 226.88 54734.50 88888.00 2015-04-16 01:44:04.625 106 12582.30 226.85 54734.50 88888.00 2015-04-16 01:44:04.750 106 12582.33 226.80 54734.47 88888.00 2015-04-16 01:44:04.875 106 12582.42 226.80 54734.47 88888.00 2015-04-16 01:44:05.000 106 12582.50 226.78 54734.50 88888.00 2015-04-16 01:44:05.125 106 12582.50 226.78 54734.50 88888.00 2015-04-16 01:44:05.250 106 12582.45 226.70 54734.47 88888.00 2015-04-16 01:44:05.375 106 12582.45 226.68 54734.47 88888.00 2015-04-16 01:44:05.500 106 12582.48 226.70 54734.50 88888.00 2015-04-16 01:44:05.625 106 12582.50 226.68 54734.50 88888.00 2015-04-16 01:44:05.750 106 12582.45 226.65 54734.45 88888.00 2015-04-16 01:44:05.875 106 12582.42 226.62 54734.45 88888.00 2015-04-16 01:44:06.000 106 12582.40 226.62 54734.45 88888.00 2015-04-16 01:44:06.125 106 12582.42 226.60 54734.43 88888.00 2015-04-16 01:44:06.250 106 12582.42 226.57 54734.43 88888.00 2015-04-16 01:44:06.375 106 12582.48 226.55 54734.43 88888.00 2015-04-16 01:44:06.500 106 12582.52 226.57 54734.45 88888.00 2015-04-16 01:44:06.625 106 12582.58 226.57 54734.43 88888.00 2015-04-16 01:44:06.750 106 12582.52 226.57 54734.40 88888.00 2015-04-16 01:44:06.875 106 12582.50 226.53 54734.43 88888.00 2015-04-16 01:44:07.000 106 12582.48 226.53 54734.40 88888.00 2015-04-16 01:44:07.125 106 12582.55 226.47 54734.38 88888.00 2015-04-16 01:44:07.250 106 12582.52 226.47 54734.40 88888.00 2015-04-16 01:44:07.375 106 12582.55 226.50 54734.38 88888.00 2015-04-16 01:44:07.500 106 12582.52 226.45 54734.38 88888.00 2015-04-16 01:44:07.625 106 12582.45 226.45 54734.38 88888.00 2015-04-16 01:44:07.750 106 12582.45 226.43 54734.35 88888.00 2015-04-16 01:44:07.875 106 12582.52 226.45 54734.38 88888.00 2015-04-16 01:44:08.000 106 12582.55 226.38 54734.35 88888.00 2015-04-16 01:44:08.125 106 12582.55 226.38 54734.38 88888.00 2015-04-16 01:44:08.250 106 12582.50 226.38 54734.35 88888.00 2015-04-16 01:44:08.375 106 12582.52 226.38 54734.32 88888.00 2015-04-16 01:44:08.500 106 12582.50 226.32 54734.30 88888.00 2015-04-16 01:44:08.625 106 12582.52 226.32 54734.32 88888.00 2015-04-16 01:44:08.750 106 12582.50 226.28 54734.32 88888.00 2015-04-16 01:44:08.875 106 12582.48 226.28 54734.32 88888.00 2015-04-16 01:44:09.000 106 12582.55 226.25 54734.32 88888.00 2015-04-16 01:44:09.125 106 12582.60 226.25 54734.32 88888.00 2015-04-16 01:44:09.250 106 12582.60 226.22 54734.32 88888.00 2015-04-16 01:44:09.375 106 12582.65 226.22 54734.30 88888.00 2015-04-16 01:44:09.500 106 12582.62 226.20 54734.30 88888.00 2015-04-16 01:44:09.625 106 12582.58 226.20 54734.28 88888.00 2015-04-16 01:44:09.750 106 12582.58 226.15 54734.25 88888.00 2015-04-16 01:44:09.875 106 12582.67 226.15 54734.22 88888.00 2015-04-16 01:44:10.000 106 12582.73 226.15 54734.20 88888.00 2015-04-16 01:44:10.125 106 12582.70 226.10 54734.20 88888.00 2015-04-16 01:44:10.250 106 12582.67 226.05 54734.20 88888.00 2015-04-16 01:44:10.375 106 12582.70 226.07 54734.18 88888.00 2015-04-16 01:44:10.500 106 12582.70 226.07 54734.20 88888.00 2015-04-16 01:44:10.625 106 12582.70 226.00 54734.12 88888.00 2015-04-16 01:44:10.750 106 12582.67 225.97 54734.12 88888.00 2015-04-16 01:44:10.875 106 12582.67 226.00 54734.10 88888.00 2015-04-16 01:44:11.000 106 12582.73 225.97 54734.10 88888.00 2015-04-16 01:44:11.125 106 12582.73 225.95 54734.07 88888.00 2015-04-16 01:44:11.250 106 12582.73 225.93 54734.10 88888.00 2015-04-16 01:44:11.375 106 12582.80 225.97 54734.10 88888.00 2015-04-16 01:44:11.500 106 12582.80 225.95 54734.10 88888.00 2015-04-16 01:44:11.625 106 12582.75 225.90 54734.05 88888.00 2015-04-16 01:44:11.750 106 12582.75 225.85 54734.05 88888.00 2015-04-16 01:44:11.875 106 12582.77 225.85 54734.07 88888.00 2015-04-16 01:44:12.000 106 12582.85 225.82 54734.03 88888.00 2015-04-16 01:44:12.125 106 12582.90 225.82 54734.00 88888.00 2015-04-16 01:44:12.250 106 12582.83 225.78 54734.00 88888.00 2015-04-16 01:44:12.375 106 12582.85 225.78 54734.00 88888.00 2015-04-16 01:44:12.500 106 12582.85 225.72 54733.97 88888.00 2015-04-16 01:44:12.625 106 12582.85 225.72 54733.97 88888.00 2015-04-16 01:44:12.750 106 12582.85 225.72 54733.97 88888.00 2015-04-16 01:44:12.875 106 12582.85 225.72 54733.97 88888.00 2015-04-16 01:44:13.000 106 12582.88 225.70 54733.95 88888.00 2015-04-16 01:44:13.125 106 12582.90 225.70 54733.97 88888.00 2015-04-16 01:44:13.250 106 12582.90 225.68 54733.95 88888.00 2015-04-16 01:44:13.375 106 12582.90 225.65 54733.93 88888.00 2015-04-16 01:44:13.500 106 12582.95 225.65 54733.90 88888.00 2015-04-16 01:44:13.625 106 12582.92 225.62 54733.88 88888.00 2015-04-16 01:44:13.750 106 12582.98 225.62 54733.90 88888.00 2015-04-16 01:44:13.875 106 12583.02 225.60 54733.90 88888.00 2015-04-16 01:44:14.000 106 12583.00 225.55 54733.85 88888.00 2015-04-16 01:44:14.125 106 12583.02 225.53 54733.88 88888.00 2015-04-16 01:44:14.250 106 12582.92 225.45 54733.80 88888.00 2015-04-16 01:44:14.375 106 12582.92 225.45 54733.82 88888.00 2015-04-16 01:44:14.500 106 12582.98 225.45 54733.82 88888.00 2015-04-16 01:44:14.625 106 12583.08 225.40 54733.85 88888.00 2015-04-16 01:44:14.750 106 12583.02 225.38 54733.85 88888.00 2015-04-16 01:44:14.875 106 12583.02 225.32 54733.82 88888.00 2015-04-16 01:44:15.000 106 12583.08 225.30 54733.82 88888.00 2015-04-16 01:44:15.125 106 12583.10 225.30 54733.82 88888.00 2015-04-16 01:44:15.250 106 12583.05 225.30 54733.82 88888.00 2015-04-16 01:44:15.375 106 12583.08 225.28 54733.80 88888.00 2015-04-16 01:44:15.500 106 12583.05 225.25 54733.80 88888.00 2015-04-16 01:44:15.625 106 12583.08 225.22 54733.78 88888.00 2015-04-16 01:44:15.750 106 12583.15 225.20 54733.78 88888.00 2015-04-16 01:44:15.875 106 12583.15 225.20 54733.75 88888.00 2015-04-16 01:44:16.000 106 12583.15 225.18 54733.75 88888.00 2015-04-16 01:44:16.125 106 12583.15 225.15 54733.75 88888.00 2015-04-16 01:44:16.250 106 12583.17 225.10 54733.75 88888.00 2015-04-16 01:44:16.375 106 12583.17 225.05 54733.72 88888.00 2015-04-16 01:44:16.500 106 12583.20 225.05 54733.75 88888.00 2015-04-16 01:44:16.625 106 12583.25 225.05 54733.75 88888.00 2015-04-16 01:44:16.750 106 12583.30 225.03 54733.70 88888.00 2015-04-16 01:44:16.875 106 12583.33 225.03 54733.65 88888.00 2015-04-16 01:44:17.000 106 12583.38 225.03 54733.65 88888.00 2015-04-16 01:44:17.125 106 12583.35 225.00 54733.65 88888.00 2015-04-16 01:44:17.250 106 12583.27 224.93 54733.62 88888.00 2015-04-16 01:44:17.375 106 12583.27 224.97 54733.62 88888.00 2015-04-16 01:44:17.500 106 12583.30 224.97 54733.62 88888.00 2015-04-16 01:44:17.625 106 12583.33 224.93 54733.60 88888.00 2015-04-16 01:44:17.750 106 12583.35 224.88 54733.60 88888.00 2015-04-16 01:44:17.875 106 12583.30 224.85 54733.57 88888.00 2015-04-16 01:44:18.000 106 12583.35 224.85 54733.57 88888.00 2015-04-16 01:44:18.125 106 12583.38 224.85 54733.55 88888.00 2015-04-16 01:44:18.250 106 12583.33 224.82 54733.55 88888.00 2015-04-16 01:44:18.375 106 12583.27 224.82 54733.53 88888.00 2015-04-16 01:44:18.500 106 12583.38 224.78 54733.53 88888.00 2015-04-16 01:44:18.625 106 12583.45 224.78 54733.55 88888.00 2015-04-16 01:44:18.750 106 12583.48 224.80 54733.53 88888.00 2015-04-16 01:44:18.875 106 12583.45 224.75 54733.47 88888.00 2015-04-16 01:44:19.000 106 12583.45 224.72 54733.45 88888.00 2015-04-16 01:44:19.125 106 12583.50 224.70 54733.50 88888.00 2015-04-16 01:44:19.250 106 12583.58 224.70 54733.47 88888.00 2015-04-16 01:44:19.375 106 12583.58 224.70 54733.45 88888.00 2015-04-16 01:44:19.500 106 12583.58 224.65 54733.45 88888.00 2015-04-16 01:44:19.625 106 12583.58 224.70 54733.45 88888.00 2015-04-16 01:44:19.750 106 12583.60 224.72 54733.43 88888.00 2015-04-16 01:44:19.875 106 12583.60 224.65 54733.43 88888.00 2015-04-16 01:44:20.000 106 12583.58 224.57 54733.40 88888.00 2015-04-16 01:44:20.125 106 12583.60 224.57 54733.40 88888.00 2015-04-16 01:44:20.250 106 12583.60 224.55 54733.38 88888.00 2015-04-16 01:44:20.375 106 12583.67 224.53 54733.35 88888.00 2015-04-16 01:44:20.500 106 12583.67 224.50 54733.35 88888.00 2015-04-16 01:44:20.625 106 12583.67 224.50 54733.35 88888.00 2015-04-16 01:44:20.750 106 12583.70 224.50 54733.38 88888.00 2015-04-16 01:44:20.875 106 12583.73 224.47 54733.35 88888.00 2015-04-16 01:44:21.000 106 12583.80 224.47 54733.30 88888.00 2015-04-16 01:44:21.125 106 12583.80 224.43 54733.30 88888.00 2015-04-16 01:44:21.250 106 12583.83 224.40 54733.30 88888.00 2015-04-16 01:44:21.375 106 12583.88 224.40 54733.28 88888.00 2015-04-16 01:44:21.500 106 12583.75 224.38 54733.28 88888.00 2015-04-16 01:44:21.625 106 12583.70 224.35 54733.25 88888.00 2015-04-16 01:44:21.750 106 12583.73 224.35 54733.22 88888.00 2015-04-16 01:44:21.875 106 12583.73 224.32 54733.20 88888.00 2015-04-16 01:44:22.000 106 12583.75 224.32 54733.18 88888.00 2015-04-16 01:44:22.125 106 12583.73 224.30 54733.18 88888.00 2015-04-16 01:44:22.250 106 12583.73 224.30 54733.18 88888.00 2015-04-16 01:44:22.375 106 12583.80 224.30 54733.12 88888.00 2015-04-16 01:44:22.500 106 12583.88 224.22 54733.12 88888.00 2015-04-16 01:44:22.625 106 12583.88 224.22 54733.12 88888.00 2015-04-16 01:44:22.750 106 12583.95 224.22 54733.10 88888.00 2015-04-16 01:44:22.875 106 12583.95 224.22 54733.10 88888.00 2015-04-16 01:44:23.000 106 12584.00 224.20 54733.10 88888.00 2015-04-16 01:44:23.125 106 12584.05 224.18 54733.10 88888.00 2015-04-16 01:44:23.250 106 12584.02 224.12 54733.10 88888.00 2015-04-16 01:44:23.375 106 12584.02 224.12 54733.07 88888.00 2015-04-16 01:44:23.500 106 12584.02 224.07 54733.07 88888.00 2015-04-16 01:44:23.625 106 12584.05 224.10 54733.07 88888.00 2015-04-16 01:44:23.750 106 12584.08 224.10 54733.05 88888.00 2015-04-16 01:44:23.875 106 12584.12 224.07 54733.03 88888.00 2015-04-16 01:44:24.000 106 12584.10 224.05 54733.03 88888.00 2015-04-16 01:44:24.125 106 12584.10 224.05 54733.03 88888.00 2015-04-16 01:44:24.250 106 12584.02 224.00 54733.03 88888.00 2015-04-16 01:44:24.375 106 12584.12 224.05 54733.00 88888.00 2015-04-16 01:44:24.500 106 12584.17 224.03 54732.97 88888.00 2015-04-16 01:44:24.625 106 12584.20 223.97 54732.93 88888.00 2015-04-16 01:44:24.750 106 12584.20 223.97 54732.93 88888.00 2015-04-16 01:44:24.875 106 12584.15 223.97 54732.93 88888.00 2015-04-16 01:44:25.000 106 12584.15 223.95 54732.95 88888.00 2015-04-16 01:44:25.125 106 12584.12 223.95 54732.93 88888.00 2015-04-16 01:44:25.250 106 12584.17 223.90 54732.90 88888.00 2015-04-16 01:44:25.375 106 12584.25 223.90 54732.88 88888.00 2015-04-16 01:44:25.500 106 12584.30 223.88 54732.90 88888.00 2015-04-16 01:44:25.625 106 12584.30 223.85 54732.85 88888.00 2015-04-16 01:44:25.750 106 12584.33 223.82 54732.82 88888.00 2015-04-16 01:44:25.875 106 12584.40 223.82 54732.85 88888.00 2015-04-16 01:44:26.000 106 12584.45 223.80 54732.80 88888.00 2015-04-16 01:44:26.125 106 12584.45 223.82 54732.80 88888.00 2015-04-16 01:44:26.250 106 12584.42 223.72 54732.80 88888.00 2015-04-16 01:44:26.375 106 12584.48 223.70 54732.82 88888.00 2015-04-16 01:44:26.500 106 12584.48 223.68 54732.82 88888.00 2015-04-16 01:44:26.625 106 12584.50 223.70 54732.80 88888.00 2015-04-16 01:44:26.750 106 12584.52 223.70 54732.80 88888.00 2015-04-16 01:44:26.875 106 12584.52 223.68 54732.80 88888.00 2015-04-16 01:44:27.000 106 12584.50 223.62 54732.75 88888.00 2015-04-16 01:44:27.125 106 12584.50 223.60 54732.70 88888.00 2015-04-16 01:44:27.250 106 12584.45 223.55 54732.72 88888.00 2015-04-16 01:44:27.375 106 12584.50 223.55 54732.75 88888.00 2015-04-16 01:44:27.500 106 12584.45 223.53 54732.72 88888.00 2015-04-16 01:44:27.625 106 12584.48 223.50 54732.70 88888.00 2015-04-16 01:44:27.750 106 12584.52 223.50 54732.72 88888.00 2015-04-16 01:44:27.875 106 12584.52 223.50 54732.70 88888.00 2015-04-16 01:44:28.000 106 12584.60 223.47 54732.72 88888.00 2015-04-16 01:44:28.125 106 12584.62 223.47 54732.68 88888.00 2015-04-16 01:44:28.250 106 12584.62 223.45 54732.70 88888.00 2015-04-16 01:44:28.375 106 12584.65 223.45 54732.68 88888.00 2015-04-16 01:44:28.500 106 12584.60 223.43 54732.68 88888.00 2015-04-16 01:44:28.625 106 12584.62 223.40 54732.65 88888.00 2015-04-16 01:44:28.750 106 12584.62 223.38 54732.62 88888.00 2015-04-16 01:44:28.875 106 12584.62 223.38 54732.62 88888.00 2015-04-16 01:44:29.000 106 12584.62 223.35 54732.60 88888.00 2015-04-16 01:44:29.125 106 12584.62 223.38 54732.60 88888.00 2015-04-16 01:44:29.250 106 12584.62 223.32 54732.60 88888.00 2015-04-16 01:44:29.375 106 12584.67 223.30 54732.57 88888.00 2015-04-16 01:44:29.500 106 12584.73 223.30 54732.57 88888.00 2015-04-16 01:44:29.625 106 12584.75 223.30 54732.60 88888.00 2015-04-16 01:44:29.750 106 12584.70 223.28 54732.60 88888.00 2015-04-16 01:44:29.875 106 12584.67 223.28 54732.55 88888.00 2015-04-16 01:44:30.000 106 12584.70 223.22 54732.50 88888.00 2015-04-16 01:44:30.125 106 12584.73 223.22 54732.53 88888.00 2015-04-16 01:44:30.250 106 12584.75 223.22 54732.50 88888.00 2015-04-16 01:44:30.375 106 12584.83 223.22 54732.50 88888.00 2015-04-16 01:44:30.500 106 12584.83 223.22 54732.50 88888.00 2015-04-16 01:44:30.625 106 12584.77 223.20 54732.50 88888.00 2015-04-16 01:44:30.750 106 12584.77 223.20 54732.53 88888.00 2015-04-16 01:44:30.875 106 12584.77 223.18 54732.50 88888.00 2015-04-16 01:44:31.000 106 12584.70 223.15 54732.47 88888.00 2015-04-16 01:44:31.125 106 12584.73 223.18 54732.50 88888.00 2015-04-16 01:44:31.250 106 12584.77 223.18 54732.50 88888.00 2015-04-16 01:44:31.375 106 12584.83 223.18 54732.50 88888.00 2015-04-16 01:44:31.500 106 12584.85 223.18 54732.47 88888.00 2015-04-16 01:44:31.625 106 12584.80 223.15 54732.47 88888.00 2015-04-16 01:44:31.750 106 12584.77 223.12 54732.47 88888.00 2015-04-16 01:44:31.875 106 12584.77 223.10 54732.45 88888.00 2015-04-16 01:44:32.000 106 12584.85 223.10 54732.43 88888.00 2015-04-16 01:44:32.125 106 12584.88 223.07 54732.40 88888.00 2015-04-16 01:44:32.250 106 12584.85 223.03 54732.40 88888.00 2015-04-16 01:44:32.375 106 12584.90 223.05 54732.40 88888.00 2015-04-16 01:44:32.500 106 12584.88 223.07 54732.43 88888.00 2015-04-16 01:44:32.625 106 12584.88 223.05 54732.43 88888.00 2015-04-16 01:44:32.750 106 12584.90 223.00 54732.40 88888.00 2015-04-16 01:44:32.875 106 12584.95 223.03 54732.38 88888.00 2015-04-16 01:44:33.000 106 12584.98 222.97 54732.32 88888.00 2015-04-16 01:44:33.125 106 12584.95 223.00 54732.35 88888.00 2015-04-16 01:44:33.250 106 12584.88 222.93 54732.38 88888.00 2015-04-16 01:44:33.375 106 12584.85 222.95 54732.35 88888.00 2015-04-16 01:44:33.500 106 12584.85 222.93 54732.35 88888.00 2015-04-16 01:44:33.625 106 12584.88 222.95 54732.38 88888.00 2015-04-16 01:44:33.750 106 12584.90 222.97 54732.35 88888.00 2015-04-16 01:44:33.875 106 12584.98 222.95 54732.38 88888.00 2015-04-16 01:44:34.000 106 12585.02 222.93 54732.32 88888.00 2015-04-16 01:44:34.125 106 12585.08 222.93 54732.32 88888.00 2015-04-16 01:44:34.250 106 12585.08 222.90 54732.30 88888.00 2015-04-16 01:44:34.375 106 12585.08 222.93 54732.32 88888.00 2015-04-16 01:44:34.500 106 12584.98 222.90 54732.32 88888.00 2015-04-16 01:44:34.625 106 12585.02 222.90 54732.30 88888.00 2015-04-16 01:44:34.750 106 12585.08 222.90 54732.30 88888.00 2015-04-16 01:44:34.875 106 12585.02 222.88 54732.28 88888.00 2015-04-16 01:44:35.000 106 12585.10 222.90 54732.25 88888.00 2015-04-16 01:44:35.125 106 12585.15 222.90 54732.30 88888.00 2015-04-16 01:44:35.250 106 12585.15 222.85 54732.32 88888.00 2015-04-16 01:44:35.375 106 12585.15 222.82 54732.30 88888.00 2015-04-16 01:44:35.500 106 12585.15 222.82 54732.25 88888.00 2015-04-16 01:44:35.625 106 12585.17 222.82 54732.28 88888.00 2015-04-16 01:44:35.750 106 12585.23 222.80 54732.30 88888.00 2015-04-16 01:44:35.875 106 12585.23 222.78 54732.25 88888.00 2015-04-16 01:44:36.000 106 12585.20 222.80 54732.25 88888.00 2015-04-16 01:44:36.125 106 12585.17 222.80 54732.25 88888.00 2015-04-16 01:44:36.250 106 12585.20 222.80 54732.25 88888.00 2015-04-16 01:44:36.375 106 12585.20 222.80 54732.20 88888.00 2015-04-16 01:44:36.500 106 12585.20 222.80 54732.18 88888.00 2015-04-16 01:44:36.625 106 12585.20 222.80 54732.20 88888.00 2015-04-16 01:44:36.750 106 12585.15 222.82 54732.22 88888.00 2015-04-16 01:44:36.875 106 12585.10 222.82 54732.22 88888.00 2015-04-16 01:44:37.000 106 12585.15 222.78 54732.18 88888.00 2015-04-16 01:44:37.125 106 12585.20 222.75 54732.18 88888.00 2015-04-16 01:44:37.250 106 12585.25 222.78 54732.20 88888.00 2015-04-16 01:44:37.375 106 12585.23 222.75 54732.18 88888.00 2015-04-16 01:44:37.500 106 12585.23 222.70 54732.18 88888.00 2015-04-16 01:44:37.625 106 12585.25 222.72 54732.20 88888.00 2015-04-16 01:44:37.750 106 12585.27 222.72 54732.18 88888.00 2015-04-16 01:44:37.875 106 12585.27 222.72 54732.15 88888.00 2015-04-16 01:44:38.000 106 12585.27 222.70 54732.12 88888.00 2015-04-16 01:44:38.125 106 12585.27 222.70 54732.18 88888.00 2015-04-16 01:44:38.250 106 12585.23 222.70 54732.20 88888.00 2015-04-16 01:44:38.375 106 12585.20 222.72 54732.18 88888.00 2015-04-16 01:44:38.500 106 12585.20 222.70 54732.15 88888.00 2015-04-16 01:44:38.625 106 12585.17 222.70 54732.15 88888.00 2015-04-16 01:44:38.750 106 12585.30 222.70 54732.18 88888.00 2015-04-16 01:44:38.875 106 12585.35 222.70 54732.15 88888.00 2015-04-16 01:44:39.000 106 12585.33 222.68 54732.12 88888.00 2015-04-16 01:44:39.125 106 12585.23 222.65 54732.12 88888.00 2015-04-16 01:44:39.250 106 12585.15 222.65 54732.15 88888.00 2015-04-16 01:44:39.375 106 12585.17 222.62 54732.10 88888.00 2015-04-16 01:44:39.500 106 12585.20 222.60 54732.10 88888.00 2015-04-16 01:44:39.625 106 12585.23 222.60 54732.10 88888.00 2015-04-16 01:44:39.750 106 12585.23 222.60 54732.12 88888.00 2015-04-16 01:44:39.875 106 12585.25 222.62 54732.10 88888.00 2015-04-16 01:44:40.000 106 12585.35 222.60 54732.07 88888.00 2015-04-16 01:44:40.125 106 12585.35 222.60 54732.12 88888.00 2015-04-16 01:44:40.250 106 12585.27 222.55 54732.10 88888.00 2015-04-16 01:44:40.375 106 12585.30 222.57 54732.10 88888.00 2015-04-16 01:44:40.500 106 12585.33 222.55 54732.12 88888.00 2015-04-16 01:44:40.625 106 12585.33 222.53 54732.10 88888.00 2015-04-16 01:44:40.750 106 12585.35 222.53 54732.10 88888.00 2015-04-16 01:44:40.875 106 12585.33 222.50 54732.07 88888.00 2015-04-16 01:44:41.000 106 12585.35 222.50 54732.07 88888.00 2015-04-16 01:44:41.125 106 12585.30 222.53 54732.10 88888.00 2015-04-16 01:44:41.250 106 12585.17 222.47 54732.10 88888.00 2015-04-16 01:44:41.375 106 12585.20 222.50 54732.10 88888.00 2015-04-16 01:44:41.500 106 12585.25 222.47 54732.07 88888.00 2015-04-16 01:44:41.625 106 12585.23 222.47 54732.10 88888.00 2015-04-16 01:44:41.750 106 12585.12 222.45 54732.10 88888.00 2015-04-16 01:44:41.875 106 12585.10 222.43 54732.10 88888.00 2015-04-16 01:44:42.000 106 12585.12 222.43 54732.07 88888.00 2015-04-16 01:44:42.125 106 12585.17 222.45 54732.10 88888.00 2015-04-16 01:44:42.250 106 12585.12 222.45 54732.07 88888.00 2015-04-16 01:44:42.375 106 12585.17 222.45 54732.10 88888.00 2015-04-16 01:44:42.500 106 12585.12 222.43 54732.10 88888.00 2015-04-16 01:44:42.625 106 12585.05 222.43 54732.10 88888.00 2015-04-16 01:44:42.750 106 12585.12 222.43 54732.10 88888.00 2015-04-16 01:44:42.875 106 12585.20 222.43 54732.10 88888.00 2015-04-16 01:44:43.000 106 12585.23 222.45 54732.12 88888.00 2015-04-16 01:44:43.125 106 12585.15 222.43 54732.12 88888.00 2015-04-16 01:44:43.250 106 12585.08 222.38 54732.10 88888.00 2015-04-16 01:44:43.375 106 12585.08 222.38 54732.10 88888.00 2015-04-16 01:44:43.500 106 12585.12 222.43 54732.10 88888.00 2015-04-16 01:44:43.625 106 12585.15 222.40 54732.07 88888.00 2015-04-16 01:44:43.750 106 12585.12 222.38 54732.07 88888.00 2015-04-16 01:44:43.875 106 12585.08 222.40 54732.07 88888.00 2015-04-16 01:44:44.000 106 12585.10 222.40 54732.07 88888.00 2015-04-16 01:44:44.125 106 12585.08 222.38 54732.07 88888.00 2015-04-16 01:44:44.250 106 12585.08 222.38 54732.10 88888.00 2015-04-16 01:44:44.375 106 12585.12 222.40 54732.07 88888.00 2015-04-16 01:44:44.500 106 12585.15 222.40 54732.07 88888.00 2015-04-16 01:44:44.625 106 12585.15 222.40 54732.10 88888.00 2015-04-16 01:44:44.750 106 12585.10 222.43 54732.10 88888.00 2015-04-16 01:44:44.875 106 12585.08 222.40 54732.07 88888.00 2015-04-16 01:44:45.000 106 12585.12 222.38 54732.05 88888.00 2015-04-16 01:44:45.125 106 12585.12 222.40 54732.05 88888.00 2015-04-16 01:44:45.250 106 12585.08 222.43 54732.07 88888.00 2015-04-16 01:44:45.375 106 12585.10 222.43 54732.05 88888.00 2015-04-16 01:44:45.500 106 12585.05 222.40 54732.10 88888.00 2015-04-16 01:44:45.625 106 12585.05 222.38 54732.10 88888.00 2015-04-16 01:44:45.750 106 12585.12 222.35 54732.07 88888.00 2015-04-16 01:44:45.875 106 12585.12 222.40 54732.10 88888.00 2015-04-16 01:44:46.000 106 12585.05 222.40 54732.07 88888.00 2015-04-16 01:44:46.125 106 12585.08 222.38 54732.05 88888.00 2015-04-16 01:44:46.250 106 12585.08 222.38 54732.07 88888.00 2015-04-16 01:44:46.375 106 12585.08 222.38 54732.07 88888.00 2015-04-16 01:44:46.500 106 12585.05 222.38 54732.07 88888.00 2015-04-16 01:44:46.625 106 12585.08 222.38 54732.07 88888.00 2015-04-16 01:44:46.750 106 12585.05 222.40 54732.05 88888.00 2015-04-16 01:44:46.875 106 12585.05 222.40 54732.07 88888.00 2015-04-16 01:44:47.000 106 12585.10 222.40 54732.05 88888.00 2015-04-16 01:44:47.125 106 12585.02 222.38 54732.03 88888.00 2015-04-16 01:44:47.250 106 12585.02 222.38 54732.05 88888.00 2015-04-16 01:44:47.375 106 12585.02 222.38 54732.05 88888.00 2015-04-16 01:44:47.500 106 12585.05 222.35 54732.05 88888.00 2015-04-16 01:44:47.625 106 12585.02 222.35 54732.03 88888.00 2015-04-16 01:44:47.750 106 12585.02 222.35 54732.03 88888.00 2015-04-16 01:44:47.875 106 12585.08 222.38 54732.03 88888.00 2015-04-16 01:44:48.000 106 12585.10 222.38 54732.03 88888.00 2015-04-16 01:44:48.125 106 12585.08 222.35 54732.03 88888.00 2015-04-16 01:44:48.250 106 12585.10 222.32 54732.03 88888.00 2015-04-16 01:44:48.375 106 12585.15 222.32 54732.03 88888.00 2015-04-16 01:44:48.500 106 12585.17 222.32 54732.03 88888.00 2015-04-16 01:44:48.625 106 12585.12 222.32 54732.03 88888.00 2015-04-16 01:44:48.750 106 12585.10 222.32 54732.00 88888.00 2015-04-16 01:44:48.875 106 12585.08 222.32 54732.00 88888.00 2015-04-16 01:44:49.000 106 12585.08 222.32 54731.97 88888.00 2015-04-16 01:44:49.125 106 12585.05 222.32 54731.97 88888.00 2015-04-16 01:44:49.250 106 12585.08 222.32 54732.00 88888.00 2015-04-16 01:44:49.375 106 12585.08 222.35 54732.00 88888.00 2015-04-16 01:44:49.500 106 12585.02 222.32 54732.00 88888.00 2015-04-16 01:44:49.625 106 12585.02 222.32 54732.00 88888.00 2015-04-16 01:44:49.750 106 12585.10 222.32 54731.97 88888.00 2015-04-16 01:44:49.875 106 12585.08 222.32 54731.95 88888.00 2015-04-16 01:44:50.000 106 12585.08 222.32 54731.95 88888.00 2015-04-16 01:44:50.125 106 12585.15 222.30 54731.97 88888.00 2015-04-16 01:44:50.250 106 12585.17 222.25 54732.00 88888.00 2015-04-16 01:44:50.375 106 12585.20 222.30 54731.97 88888.00 2015-04-16 01:44:50.500 106 12585.20 222.30 54731.93 88888.00 2015-04-16 01:44:50.625 106 12585.23 222.28 54731.93 88888.00 2015-04-16 01:44:50.750 106 12585.25 222.28 54731.93 88888.00 2015-04-16 01:44:50.875 106 12585.17 222.30 54731.90 88888.00 2015-04-16 01:44:51.000 106 12585.12 222.30 54731.90 88888.00 2015-04-16 01:44:51.125 106 12585.08 222.32 54731.95 88888.00 2015-04-16 01:44:51.250 106 12585.05 222.35 54731.93 88888.00 2015-04-16 01:44:51.375 106 12585.12 222.35 54731.90 88888.00 2015-04-16 01:44:51.500 106 12585.15 222.32 54731.90 88888.00 2015-04-16 01:44:51.625 106 12585.08 222.35 54731.95 88888.00 2015-04-16 01:44:51.750 106 12585.05 222.38 54731.95 88888.00 2015-04-16 01:44:51.875 106 12585.10 222.38 54731.88 88888.00 2015-04-16 01:44:52.000 106 12585.17 222.35 54731.85 88888.00 2015-04-16 01:44:52.125 106 12585.17 222.38 54731.85 88888.00 2015-04-16 01:44:52.250 106 12585.15 222.32 54731.82 88888.00 2015-04-16 01:44:52.375 106 12585.15 222.35 54731.82 88888.00 2015-04-16 01:44:52.500 106 12585.17 222.35 54731.82 88888.00 2015-04-16 01:44:52.625 106 12585.15 222.35 54731.82 88888.00 2015-04-16 01:44:52.750 106 12585.15 222.32 54731.82 88888.00 2015-04-16 01:44:52.875 106 12585.23 222.35 54731.82 88888.00 2015-04-16 01:44:53.000 106 12585.17 222.35 54731.80 88888.00 2015-04-16 01:44:53.125 106 12585.23 222.32 54731.78 88888.00 2015-04-16 01:44:53.250 106 12585.25 222.30 54731.78 88888.00 2015-04-16 01:44:53.375 106 12585.20 222.32 54731.75 88888.00 2015-04-16 01:44:53.500 106 12585.15 222.38 54731.80 88888.00 2015-04-16 01:44:53.625 106 12585.20 222.32 54731.80 88888.00 2015-04-16 01:44:53.750 106 12585.17 222.30 54731.78 88888.00 2015-04-16 01:44:53.875 106 12585.23 222.30 54731.78 88888.00 2015-04-16 01:44:54.000 106 12585.25 222.28 54731.75 88888.00 2015-04-16 01:44:54.125 106 12585.25 222.30 54731.75 88888.00 2015-04-16 01:44:54.250 106 12585.23 222.30 54731.75 88888.00 2015-04-16 01:44:54.375 106 12585.23 222.28 54731.72 88888.00 2015-04-16 01:44:54.500 106 12585.25 222.22 54731.72 88888.00 2015-04-16 01:44:54.625 106 12585.33 222.22 54731.70 88888.00 2015-04-16 01:44:54.750 106 12585.35 222.22 54731.65 88888.00 2015-04-16 01:44:54.875 106 12585.30 222.25 54731.68 88888.00 2015-04-16 01:44:55.000 106 12585.27 222.20 54731.68 88888.00 2015-04-16 01:44:55.125 106 12585.33 222.20 54731.65 88888.00 2015-04-16 01:44:55.250 106 12585.35 222.18 54731.65 88888.00 2015-04-16 01:44:55.375 106 12585.38 222.20 54731.65 88888.00 2015-04-16 01:44:55.500 106 12585.38 222.15 54731.65 88888.00 2015-04-16 01:44:55.625 106 12585.40 222.10 54731.65 88888.00 2015-04-16 01:44:55.750 106 12585.42 222.12 54731.62 88888.00 2015-04-16 01:44:55.875 106 12585.38 222.15 54731.65 88888.00 2015-04-16 01:44:56.000 106 12585.40 222.15 54731.62 88888.00 2015-04-16 01:44:56.125 106 12585.42 222.07 54731.60 88888.00 2015-04-16 01:44:56.250 106 12585.42 222.07 54731.60 88888.00 2015-04-16 01:44:56.375 106 12585.42 222.05 54731.57 88888.00 2015-04-16 01:44:56.500 106 12585.42 222.07 54731.57 88888.00 2015-04-16 01:44:56.625 106 12585.50 222.07 54731.57 88888.00 2015-04-16 01:44:56.750 106 12585.52 222.07 54731.60 88888.00 2015-04-16 01:44:56.875 106 12585.45 222.07 54731.60 88888.00 2015-04-16 01:44:57.000 106 12585.48 222.03 54731.57 88888.00 2015-04-16 01:44:57.125 106 12585.52 222.03 54731.57 88888.00 2015-04-16 01:44:57.250 106 12585.50 222.03 54731.57 88888.00 2015-04-16 01:44:57.375 106 12585.55 222.03 54731.55 88888.00 2015-04-16 01:44:57.500 106 12585.55 222.00 54731.55 88888.00 2015-04-16 01:44:57.625 106 12585.55 221.97 54731.50 88888.00 2015-04-16 01:44:57.750 106 12585.58 221.97 54731.50 88888.00 2015-04-16 01:44:57.875 106 12585.58 222.03 54731.53 88888.00 2015-04-16 01:44:58.000 106 12585.55 221.97 54731.50 88888.00 2015-04-16 01:44:58.125 106 12585.58 221.97 54731.47 88888.00 2015-04-16 01:44:58.250 106 12585.58 221.95 54731.47 88888.00 2015-04-16 01:44:58.375 106 12585.60 221.95 54731.47 88888.00 2015-04-16 01:44:58.500 106 12585.58 221.95 54731.45 88888.00 2015-04-16 01:44:58.625 106 12585.58 221.97 54731.45 88888.00 2015-04-16 01:44:58.750 106 12585.60 222.00 54731.43 88888.00 2015-04-16 01:44:58.875 106 12585.55 221.93 54731.43 88888.00 2015-04-16 01:44:59.000 106 12585.52 221.90 54731.40 88888.00 2015-04-16 01:44:59.125 106 12585.55 221.93 54731.40 88888.00 2015-04-16 01:44:59.250 106 12585.60 221.95 54731.43 88888.00 2015-04-16 01:44:59.375 106 12585.62 221.90 54731.40 88888.00 2015-04-16 01:44:59.500 106 12585.60 221.95 54731.40 88888.00 2015-04-16 01:44:59.625 106 12585.52 221.95 54731.38 88888.00 2015-04-16 01:44:59.750 106 12585.58 221.97 54731.35 88888.00 2015-04-16 01:44:59.875 106 12585.65 221.95 54731.38 88888.00 2015-04-16 01:45:00.000 106 12585.67 221.95 54731.38 88888.00 2015-04-16 01:45:00.125 106 12585.65 221.95 54731.35 88888.00 2015-04-16 01:45:00.250 106 12585.62 221.95 54731.35 88888.00 2015-04-16 01:45:00.375 106 12585.60 221.95 54731.38 88888.00 2015-04-16 01:45:00.500 106 12585.58 221.97 54731.40 88888.00 2015-04-16 01:45:00.625 106 12585.58 221.95 54731.32 88888.00 2015-04-16 01:45:00.750 106 12585.58 221.90 54731.30 88888.00 2015-04-16 01:45:00.875 106 12585.55 221.95 54731.28 88888.00 2015-04-16 01:45:01.000 106 12585.60 221.93 54731.25 88888.00 2015-04-16 01:45:01.125 106 12585.60 221.93 54731.28 88888.00 2015-04-16 01:45:01.250 106 12585.62 221.90 54731.30 88888.00 2015-04-16 01:45:01.375 106 12585.62 221.88 54731.28 88888.00 2015-04-16 01:45:01.500 106 12585.60 221.90 54731.28 88888.00 2015-04-16 01:45:01.625 106 12585.58 221.90 54731.28 88888.00 2015-04-16 01:45:01.750 106 12585.65 221.88 54731.28 88888.00 2015-04-16 01:45:01.875 106 12585.67 221.88 54731.28 88888.00 2015-04-16 01:45:02.000 106 12585.67 221.85 54731.28 88888.00 2015-04-16 01:45:02.125 106 12585.70 221.82 54731.25 88888.00 2015-04-16 01:45:02.250 106 12585.67 221.85 54731.25 88888.00 2015-04-16 01:45:02.375 106 12585.67 221.82 54731.22 88888.00 2015-04-16 01:45:02.500 106 12585.75 221.82 54731.22 88888.00 2015-04-16 01:45:02.625 106 12585.75 221.80 54731.22 88888.00 2015-04-16 01:45:02.750 106 12585.77 221.78 54731.22 88888.00 2015-04-16 01:45:02.875 106 12585.85 221.70 54731.20 88888.00 2015-04-16 01:45:03.000 106 12585.90 221.72 54731.20 88888.00 2015-04-16 01:45:03.125 106 12585.83 221.72 54731.20 88888.00 2015-04-16 01:45:03.250 106 12585.80 221.72 54731.18 88888.00 2015-04-16 01:45:03.375 106 12585.85 221.70 54731.18 88888.00 2015-04-16 01:45:03.500 106 12585.83 221.70 54731.15 88888.00 2015-04-16 01:45:03.625 106 12585.85 221.68 54731.15 88888.00 2015-04-16 01:45:03.750 106 12585.90 221.70 54731.18 88888.00 2015-04-16 01:45:03.875 106 12585.90 221.68 54731.18 88888.00 2015-04-16 01:45:04.000 106 12585.85 221.70 54731.10 88888.00 2015-04-16 01:45:04.125 106 12585.90 221.70 54731.12 88888.00 2015-04-16 01:45:04.250 106 12585.88 221.65 54731.12 88888.00 2015-04-16 01:45:04.375 106 12585.92 221.68 54731.12 88888.00 2015-04-16 01:45:04.500 106 12585.98 221.65 54731.12 88888.00 2015-04-16 01:45:04.625 106 12586.00 221.62 54731.12 88888.00 2015-04-16 01:45:04.750 106 12586.02 221.62 54731.15 88888.00 2015-04-16 01:45:04.875 106 12586.02 221.62 54731.10 88888.00 2015-04-16 01:45:05.000 106 12586.05 221.62 54731.07 88888.00 2015-04-16 01:45:05.125 106 12586.10 221.60 54731.10 88888.00 2015-04-16 01:45:05.250 106 12586.12 221.57 54731.07 88888.00 2015-04-16 01:45:05.375 106 12586.17 221.57 54731.03 88888.00 2015-04-16 01:45:05.500 106 12586.10 221.55 54731.05 88888.00 2015-04-16 01:45:05.625 106 12586.10 221.55 54731.05 88888.00 2015-04-16 01:45:05.750 106 12586.23 221.55 54731.05 88888.00 2015-04-16 01:45:05.875 106 12586.17 221.55 54731.05 88888.00 2015-04-16 01:45:06.000 106 12586.15 221.50 54731.00 88888.00 2015-04-16 01:45:06.125 106 12586.10 221.47 54730.97 88888.00 2015-04-16 01:45:06.250 106 12586.05 221.45 54731.00 88888.00 2015-04-16 01:45:06.375 106 12586.08 221.50 54730.95 88888.00 2015-04-16 01:45:06.500 106 12586.15 221.50 54730.95 88888.00 2015-04-16 01:45:06.625 106 12586.20 221.47 54730.97 88888.00 2015-04-16 01:45:06.750 106 12586.25 221.47 54730.95 88888.00 2015-04-16 01:45:06.875 106 12586.25 221.45 54730.93 88888.00 2015-04-16 01:45:07.000 106 12586.25 221.43 54730.93 88888.00 2015-04-16 01:45:07.125 106 12586.20 221.45 54730.95 88888.00 2015-04-16 01:45:07.250 106 12586.20 221.45 54730.93 88888.00 2015-04-16 01:45:07.375 106 12586.30 221.43 54730.90 88888.00 2015-04-16 01:45:07.500 106 12586.35 221.43 54730.90 88888.00 2015-04-16 01:45:07.625 106 12586.38 221.43 54730.88 88888.00 2015-04-16 01:45:07.750 106 12586.35 221.45 54730.88 88888.00 2015-04-16 01:45:07.875 106 12586.33 221.43 54730.85 88888.00 2015-04-16 01:45:08.000 106 12586.40 221.40 54730.85 88888.00 2015-04-16 01:45:08.125 106 12586.45 221.32 54730.85 88888.00 2015-04-16 01:45:08.250 106 12586.48 221.32 54730.85 88888.00 2015-04-16 01:45:08.375 106 12586.45 221.35 54730.88 88888.00 2015-04-16 01:45:08.500 106 12586.38 221.32 54730.88 88888.00 2015-04-16 01:45:08.625 106 12586.38 221.32 54730.82 88888.00 2015-04-16 01:45:08.750 106 12586.40 221.32 54730.82 88888.00 2015-04-16 01:45:08.875 106 12586.42 221.30 54730.82 88888.00 2015-04-16 01:45:09.000 106 12586.48 221.30 54730.82 88888.00 2015-04-16 01:45:09.125 106 12586.55 221.30 54730.82 88888.00 2015-04-16 01:45:09.250 106 12586.52 221.25 54730.80 88888.00 2015-04-16 01:45:09.375 106 12586.52 221.28 54730.80 88888.00 2015-04-16 01:45:09.500 106 12586.52 221.30 54730.85 88888.00 2015-04-16 01:45:09.625 106 12586.58 221.30 54730.85 88888.00 2015-04-16 01:45:09.750 106 12586.60 221.32 54730.85 88888.00 2015-04-16 01:45:09.875 106 12586.60 221.30 54730.82 88888.00 2015-04-16 01:45:10.000 106 12586.65 221.25 54730.80 88888.00 2015-04-16 01:45:10.125 106 12586.62 221.25 54730.80 88888.00 2015-04-16 01:45:10.250 106 12586.52 221.22 54730.78 88888.00 2015-04-16 01:45:10.375 106 12586.58 221.20 54730.78 88888.00 2015-04-16 01:45:10.500 106 12586.70 221.18 54730.78 88888.00 2015-04-16 01:45:10.625 106 12586.70 221.18 54730.80 88888.00 2015-04-16 01:45:10.750 106 12586.73 221.20 54730.82 88888.00 2015-04-16 01:45:10.875 106 12586.70 221.22 54730.80 88888.00 2015-04-16 01:45:11.000 106 12586.67 221.22 54730.75 88888.00 2015-04-16 01:45:11.125 106 12586.62 221.22 54730.78 88888.00 2015-04-16 01:45:11.250 106 12586.60 221.22 54730.78 88888.00 2015-04-16 01:45:11.375 106 12586.67 221.20 54730.75 88888.00 2015-04-16 01:45:11.500 106 12586.75 221.15 54730.75 88888.00 2015-04-16 01:45:11.625 106 12586.80 221.12 54730.72 88888.00 2015-04-16 01:45:11.750 106 12586.80 221.18 54730.70 88888.00 2015-04-16 01:45:11.875 106 12586.83 221.15 54730.75 88888.00 2015-04-16 01:45:12.000 106 12586.85 221.18 54730.70 88888.00 2015-04-16 01:45:12.125 106 12586.90 221.18 54730.70 88888.00 2015-04-16 01:45:12.250 106 12586.92 221.15 54730.68 88888.00 2015-04-16 01:45:12.375 106 12587.00 221.18 54730.65 88888.00 2015-04-16 01:45:12.500 106 12587.00 221.18 54730.68 88888.00 2015-04-16 01:45:12.625 106 12587.02 221.18 54730.70 88888.00 2015-04-16 01:45:12.750 106 12587.05 221.12 54730.65 88888.00 2015-04-16 01:45:12.875 106 12587.08 221.12 54730.62 88888.00 2015-04-16 01:45:13.000 106 12587.05 221.12 54730.65 88888.00 2015-04-16 01:45:13.125 106 12587.02 221.10 54730.60 88888.00 2015-04-16 01:45:13.250 106 12587.05 221.12 54730.60 88888.00 2015-04-16 01:45:13.375 106 12587.15 221.12 54730.60 88888.00 2015-04-16 01:45:13.500 106 12587.20 221.12 54730.62 88888.00 2015-04-16 01:45:13.625 106 12587.15 221.15 54730.62 88888.00 2015-04-16 01:45:13.750 106 12587.17 221.15 54730.60 88888.00 2015-04-16 01:45:13.875 106 12587.17 221.12 54730.57 88888.00 2015-04-16 01:45:14.000 106 12587.17 221.12 54730.57 88888.00 2015-04-16 01:45:14.125 106 12587.20 221.15 54730.57 88888.00 2015-04-16 01:45:14.250 106 12587.17 221.10 54730.55 88888.00 2015-04-16 01:45:14.375 106 12587.15 221.10 54730.53 88888.00 2015-04-16 01:45:14.500 106 12587.15 221.10 54730.55 88888.00 2015-04-16 01:45:14.625 106 12587.25 221.15 54730.60 88888.00 2015-04-16 01:45:14.750 106 12587.33 221.15 54730.60 88888.00 2015-04-16 01:45:14.875 106 12587.38 221.12 54730.55 88888.00 2015-04-16 01:45:15.000 106 12587.40 221.15 54730.50 88888.00 2015-04-16 01:45:15.125 106 12587.40 221.12 54730.53 88888.00 2015-04-16 01:45:15.250 106 12587.33 221.07 54730.55 88888.00 2015-04-16 01:45:15.375 106 12587.38 221.07 54730.50 88888.00 2015-04-16 01:45:15.500 106 12587.38 221.10 54730.53 88888.00 2015-04-16 01:45:15.625 106 12587.35 221.10 54730.50 88888.00 2015-04-16 01:45:15.750 106 12587.38 221.07 54730.50 88888.00 2015-04-16 01:45:15.875 106 12587.40 221.07 54730.53 88888.00 2015-04-16 01:45:16.000 106 12587.42 221.10 54730.50 88888.00 2015-04-16 01:45:16.125 106 12587.45 221.10 54730.53 88888.00 2015-04-16 01:45:16.250 106 12587.48 221.07 54730.53 88888.00 2015-04-16 01:45:16.375 106 12587.50 221.05 54730.50 88888.00 2015-04-16 01:45:16.500 106 12587.42 221.03 54730.47 88888.00 2015-04-16 01:45:16.625 106 12587.42 221.03 54730.53 88888.00 2015-04-16 01:45:16.750 106 12587.48 221.05 54730.55 88888.00 2015-04-16 01:45:16.875 106 12587.50 221.07 54730.53 88888.00 2015-04-16 01:45:17.000 106 12587.52 221.03 54730.50 88888.00 2015-04-16 01:45:17.125 106 12587.52 221.00 54730.47 88888.00 2015-04-16 01:45:17.250 106 12587.52 221.00 54730.53 88888.00 2015-04-16 01:45:17.375 106 12587.58 221.05 54730.53 88888.00 2015-04-16 01:45:17.500 106 12587.55 221.03 54730.50 88888.00 2015-04-16 01:45:17.625 106 12587.55 221.00 54730.47 88888.00 2015-04-16 01:45:17.750 106 12587.58 221.00 54730.47 88888.00 2015-04-16 01:45:17.875 106 12587.55 221.00 54730.47 88888.00 2015-04-16 01:45:18.000 106 12587.55 221.00 54730.45 88888.00 2015-04-16 01:45:18.125 106 12587.62 220.97 54730.45 88888.00 2015-04-16 01:45:18.250 106 12587.60 220.97 54730.47 88888.00 2015-04-16 01:45:18.375 106 12587.67 220.97 54730.45 88888.00 2015-04-16 01:45:18.500 106 12587.65 221.00 54730.47 88888.00 2015-04-16 01:45:18.625 106 12587.65 221.00 54730.47 88888.00 2015-04-16 01:45:18.750 106 12587.60 220.97 54730.47 88888.00 2015-04-16 01:45:18.875 106 12587.52 220.95 54730.45 88888.00 2015-04-16 01:45:19.000 106 12587.50 220.93 54730.47 88888.00 2015-04-16 01:45:19.125 106 12587.58 220.93 54730.47 88888.00 2015-04-16 01:45:19.250 106 12587.58 220.93 54730.50 88888.00 2015-04-16 01:45:19.375 106 12587.62 220.97 54730.47 88888.00 2015-04-16 01:45:19.500 106 12587.55 220.95 54730.50 88888.00 2015-04-16 01:45:19.625 106 12587.55 220.93 54730.47 88888.00 2015-04-16 01:45:19.750 106 12587.58 220.95 54730.47 88888.00 2015-04-16 01:45:19.875 106 12587.58 220.95 54730.50 88888.00 2015-04-16 01:45:20.000 106 12587.58 220.95 54730.47 88888.00 2015-04-16 01:45:20.125 106 12587.65 220.95 54730.50 88888.00 2015-04-16 01:45:20.250 106 12587.70 220.95 54730.50 88888.00 2015-04-16 01:45:20.375 106 12587.73 220.97 54730.47 88888.00 2015-04-16 01:45:20.500 106 12587.70 220.93 54730.50 88888.00 2015-04-16 01:45:20.625 106 12587.67 220.93 54730.45 88888.00 2015-04-16 01:45:20.750 106 12587.70 220.95 54730.47 88888.00 2015-04-16 01:45:20.875 106 12587.73 220.95 54730.47 88888.00 2015-04-16 01:45:21.000 106 12587.67 220.93 54730.45 88888.00 2015-04-16 01:45:21.125 106 12587.67 220.93 54730.47 88888.00 2015-04-16 01:45:21.250 106 12587.70 220.90 54730.45 88888.00 2015-04-16 01:45:21.375 106 12587.77 220.95 54730.47 88888.00 2015-04-16 01:45:21.500 106 12587.73 220.97 54730.47 88888.00 2015-04-16 01:45:21.625 106 12587.67 220.95 54730.47 88888.00 2015-04-16 01:45:21.750 106 12587.62 220.93 54730.47 88888.00 2015-04-16 01:45:21.875 106 12587.60 220.93 54730.47 88888.00 2015-04-16 01:45:22.000 106 12587.73 220.90 54730.47 88888.00 2015-04-16 01:45:22.125 106 12587.85 220.93 54730.47 88888.00 2015-04-16 01:45:22.250 106 12587.85 220.93 54730.47 88888.00 2015-04-16 01:45:22.375 106 12587.88 220.93 54730.45 88888.00 2015-04-16 01:45:22.500 106 12587.85 220.93 54730.45 88888.00 2015-04-16 01:45:22.625 106 12587.83 220.90 54730.45 88888.00 2015-04-16 01:45:22.750 106 12587.83 220.90 54730.45 88888.00 2015-04-16 01:45:22.875 106 12587.83 220.93 54730.45 88888.00 2015-04-16 01:45:23.000 106 12587.88 220.93 54730.47 88888.00 2015-04-16 01:45:23.125 106 12587.90 220.93 54730.47 88888.00 2015-04-16 01:45:23.250 106 12587.80 220.90 54730.47 88888.00 2015-04-16 01:45:23.375 106 12587.83 220.93 54730.47 88888.00 2015-04-16 01:45:23.500 106 12587.83 220.90 54730.50 88888.00 2015-04-16 01:45:23.625 106 12587.85 220.90 54730.47 88888.00 2015-04-16 01:45:23.750 106 12587.85 220.88 54730.47 88888.00 2015-04-16 01:45:23.875 106 12587.88 220.88 54730.45 88888.00 2015-04-16 01:45:24.000 106 12587.88 220.88 54730.45 88888.00 2015-04-16 01:45:24.125 106 12587.85 220.88 54730.45 88888.00 2015-04-16 01:45:24.250 106 12587.80 220.85 54730.45 88888.00 2015-04-16 01:45:24.375 106 12587.85 220.88 54730.45 88888.00 2015-04-16 01:45:24.500 106 12587.88 220.85 54730.47 88888.00 2015-04-16 01:45:24.625 106 12587.80 220.85 54730.47 88888.00 2015-04-16 01:45:24.750 106 12587.85 220.88 54730.45 88888.00 2015-04-16 01:45:24.875 106 12587.80 220.85 54730.45 88888.00 2015-04-16 01:45:25.000 106 12587.77 220.85 54730.45 88888.00 2015-04-16 01:45:25.125 106 12587.90 220.85 54730.45 88888.00 2015-04-16 01:45:25.250 106 12587.88 220.80 54730.47 88888.00 2015-04-16 01:45:25.375 106 12587.88 220.85 54730.45 88888.00 2015-04-16 01:45:25.500 106 12587.88 220.82 54730.45 88888.00 2015-04-16 01:45:25.625 106 12587.92 220.80 54730.45 88888.00 2015-04-16 01:45:25.750 106 12587.92 220.78 54730.45 88888.00 2015-04-16 01:45:25.875 106 12587.92 220.82 54730.45 88888.00 2015-04-16 01:45:26.000 106 12587.95 220.80 54730.45 88888.00 2015-04-16 01:45:26.125 106 12587.98 220.80 54730.47 88888.00 2015-04-16 01:45:26.250 106 12587.95 220.78 54730.47 88888.00 2015-04-16 01:45:26.375 106 12588.00 220.78 54730.47 88888.00 2015-04-16 01:45:26.500 106 12587.98 220.80 54730.47 88888.00 2015-04-16 01:45:26.625 106 12587.95 220.80 54730.47 88888.00 2015-04-16 01:45:26.750 106 12587.95 220.80 54730.45 88888.00 2015-04-16 01:45:26.875 106 12587.95 220.78 54730.45 88888.00 2015-04-16 01:45:27.000 106 12587.98 220.78 54730.43 88888.00 2015-04-16 01:45:27.125 106 12587.95 220.78 54730.45 88888.00 2015-04-16 01:45:27.250 106 12587.92 220.72 54730.45 88888.00 2015-04-16 01:45:27.375 106 12587.98 220.70 54730.43 88888.00 2015-04-16 01:45:27.500 106 12587.98 220.70 54730.45 88888.00 2015-04-16 01:45:27.625 106 12588.02 220.72 54730.45 88888.00 2015-04-16 01:45:27.750 106 12588.08 220.75 54730.45 88888.00 2015-04-16 01:45:27.875 106 12588.02 220.72 54730.45 88888.00 2015-04-16 01:45:28.000 106 12588.00 220.70 54730.43 88888.00 2015-04-16 01:45:28.125 106 12588.00 220.70 54730.47 88888.00 2015-04-16 01:45:28.250 106 12587.95 220.70 54730.45 88888.00 2015-04-16 01:45:28.375 106 12587.98 220.70 54730.43 88888.00 2015-04-16 01:45:28.500 106 12588.05 220.70 54730.43 88888.00 2015-04-16 01:45:28.625 106 12588.08 220.68 54730.40 88888.00 2015-04-16 01:45:28.750 106 12588.05 220.68 54730.43 88888.00 2015-04-16 01:45:28.875 106 12588.02 220.68 54730.43 88888.00 2015-04-16 01:45:29.000 106 12588.02 220.68 54730.43 88888.00 2015-04-16 01:45:29.125 106 12588.00 220.68 54730.40 88888.00 2015-04-16 01:45:29.250 106 12588.00 220.62 54730.43 88888.00 2015-04-16 01:45:29.375 106 12588.10 220.68 54730.45 88888.00 2015-04-16 01:45:29.500 106 12588.15 220.68 54730.45 88888.00 2015-04-16 01:45:29.625 106 12588.08 220.68 54730.45 88888.00 2015-04-16 01:45:29.750 106 12588.10 220.68 54730.45 88888.00 2015-04-16 01:45:29.875 106 12588.12 220.65 54730.45 88888.00 2015-04-16 01:45:30.000 106 12588.12 220.65 54730.43 88888.00 2015-04-16 01:45:30.125 106 12588.12 220.60 54730.45 88888.00 2015-04-16 01:45:30.250 106 12588.15 220.62 54730.47 88888.00 2015-04-16 01:45:30.375 106 12588.17 220.62 54730.45 88888.00 2015-04-16 01:45:30.500 106 12588.15 220.60 54730.43 88888.00 2015-04-16 01:45:30.625 106 12588.10 220.62 54730.43 88888.00 2015-04-16 01:45:30.750 106 12588.05 220.57 54730.40 88888.00 2015-04-16 01:45:30.875 106 12588.05 220.57 54730.43 88888.00 2015-04-16 01:45:31.000 106 12588.08 220.55 54730.40 88888.00 2015-04-16 01:45:31.125 106 12588.10 220.53 54730.43 88888.00 2015-04-16 01:45:31.250 106 12588.20 220.53 54730.45 88888.00 2015-04-16 01:45:31.375 106 12588.27 220.55 54730.45 88888.00 2015-04-16 01:45:31.500 106 12588.20 220.53 54730.43 88888.00 2015-04-16 01:45:31.625 106 12588.17 220.50 54730.43 88888.00 2015-04-16 01:45:31.750 106 12588.15 220.53 54730.45 88888.00 2015-04-16 01:45:31.875 106 12588.10 220.50 54730.43 88888.00 2015-04-16 01:45:32.000 106 12588.08 220.50 54730.45 88888.00 2015-04-16 01:45:32.125 106 12588.00 220.47 54730.40 88888.00 2015-04-16 01:45:32.250 106 12588.02 220.45 54730.43 88888.00 2015-04-16 01:45:32.375 106 12588.10 220.45 54730.43 88888.00 2015-04-16 01:45:32.500 106 12588.10 220.47 54730.40 88888.00 2015-04-16 01:45:32.625 106 12588.08 220.45 54730.38 88888.00 2015-04-16 01:45:32.750 106 12588.12 220.43 54730.40 88888.00 2015-04-16 01:45:32.875 106 12588.20 220.43 54730.40 88888.00 2015-04-16 01:45:33.000 106 12588.17 220.43 54730.38 88888.00 2015-04-16 01:45:33.125 106 12588.12 220.40 54730.40 88888.00 2015-04-16 01:45:33.250 106 12588.10 220.38 54730.40 88888.00 2015-04-16 01:45:33.375 106 12588.12 220.40 54730.35 88888.00 2015-04-16 01:45:33.500 106 12588.15 220.38 54730.38 88888.00 2015-04-16 01:45:33.625 106 12588.17 220.38 54730.35 88888.00 2015-04-16 01:45:33.750 106 12588.17 220.35 54730.35 88888.00 2015-04-16 01:45:33.875 106 12588.12 220.35 54730.35 88888.00 2015-04-16 01:45:34.000 106 12588.12 220.35 54730.35 88888.00 2015-04-16 01:45:34.125 106 12588.20 220.35 54730.38 88888.00 2015-04-16 01:45:34.250 106 12588.20 220.30 54730.38 88888.00 2015-04-16 01:45:34.375 106 12588.25 220.32 54730.38 88888.00 2015-04-16 01:45:34.500 106 12588.20 220.32 54730.38 88888.00 2015-04-16 01:45:34.625 106 12588.23 220.30 54730.35 88888.00 2015-04-16 01:45:34.750 106 12588.20 220.30 54730.38 88888.00 2015-04-16 01:45:34.875 106 12588.25 220.28 54730.40 88888.00 2015-04-16 01:45:35.000 106 12588.33 220.25 54730.38 88888.00 2015-04-16 01:45:35.125 106 12588.33 220.25 54730.38 88888.00 2015-04-16 01:45:35.250 106 12588.30 220.18 54730.40 88888.00 2015-04-16 01:45:35.375 106 12588.30 220.18 54730.38 88888.00 2015-04-16 01:45:35.500 106 12588.30 220.18 54730.35 88888.00 2015-04-16 01:45:35.625 106 12588.25 220.15 54730.35 88888.00 2015-04-16 01:45:35.750 106 12588.25 220.18 54730.35 88888.00 2015-04-16 01:45:35.875 106 12588.30 220.18 54730.35 88888.00 2015-04-16 01:45:36.000 106 12588.35 220.15 54730.38 88888.00 2015-04-16 01:45:36.125 106 12588.33 220.18 54730.38 88888.00 2015-04-16 01:45:36.250 106 12588.27 220.15 54730.35 88888.00 2015-04-16 01:45:36.375 106 12588.30 220.12 54730.35 88888.00 2015-04-16 01:45:36.500 106 12588.33 220.07 54730.38 88888.00 2015-04-16 01:45:36.625 106 12588.38 220.05 54730.35 88888.00 2015-04-16 01:45:36.750 106 12588.30 220.05 54730.38 88888.00 2015-04-16 01:45:36.875 106 12588.27 220.03 54730.38 88888.00 2015-04-16 01:45:37.000 106 12588.30 220.03 54730.38 88888.00 2015-04-16 01:45:37.125 106 12588.27 220.03 54730.38 88888.00 2015-04-16 01:45:37.250 106 12588.23 220.03 54730.38 88888.00 2015-04-16 01:45:37.375 106 12588.20 220.05 54730.35 88888.00 2015-04-16 01:45:37.500 106 12588.30 220.03 54730.32 88888.00 2015-04-16 01:45:37.625 106 12588.33 220.03 54730.35 88888.00 2015-04-16 01:45:37.750 106 12588.38 220.03 54730.38 88888.00 2015-04-16 01:45:37.875 106 12588.35 220.00 54730.38 88888.00 2015-04-16 01:45:38.000 106 12588.38 220.00 54730.38 88888.00 2015-04-16 01:45:38.125 106 12588.48 220.03 54730.35 88888.00 2015-04-16 01:45:38.250 106 12588.38 219.97 54730.35 88888.00 2015-04-16 01:45:38.375 106 12588.35 219.97 54730.35 88888.00 2015-04-16 01:45:38.500 106 12588.38 219.97 54730.35 88888.00 2015-04-16 01:45:38.625 106 12588.40 219.97 54730.35 88888.00 2015-04-16 01:45:38.750 106 12588.35 219.97 54730.35 88888.00 2015-04-16 01:45:38.875 106 12588.35 219.97 54730.35 88888.00 2015-04-16 01:45:39.000 106 12588.30 219.95 54730.32 88888.00 2015-04-16 01:45:39.125 106 12588.33 219.95 54730.32 88888.00 2015-04-16 01:45:39.250 106 12588.30 219.93 54730.35 88888.00 2015-04-16 01:45:39.375 106 12588.35 219.93 54730.32 88888.00 2015-04-16 01:45:39.500 106 12588.38 219.97 54730.35 88888.00 2015-04-16 01:45:39.625 106 12588.33 219.95 54730.32 88888.00 2015-04-16 01:45:39.750 106 12588.33 219.93 54730.32 88888.00 2015-04-16 01:45:39.875 106 12588.33 219.90 54730.35 88888.00 2015-04-16 01:45:40.000 106 12588.33 219.93 54730.38 88888.00 2015-04-16 01:45:40.125 106 12588.35 219.93 54730.38 88888.00 2015-04-16 01:45:40.250 106 12588.33 219.88 54730.38 88888.00 2015-04-16 01:45:40.375 106 12588.33 219.88 54730.32 88888.00 2015-04-16 01:45:40.500 106 12588.23 219.90 54730.35 88888.00 2015-04-16 01:45:40.625 106 12588.17 219.90 54730.35 88888.00 2015-04-16 01:45:40.750 106 12588.25 219.88 54730.35 88888.00 2015-04-16 01:45:40.875 106 12588.33 219.85 54730.32 88888.00 2015-04-16 01:45:41.000 106 12588.33 219.80 54730.32 88888.00 2015-04-16 01:45:41.125 106 12588.30 219.80 54730.32 88888.00 2015-04-16 01:45:41.250 106 12588.33 219.82 54730.32 88888.00 2015-04-16 01:45:41.375 106 12588.35 219.82 54730.32 88888.00 2015-04-16 01:45:41.500 106 12588.30 219.80 54730.32 88888.00 2015-04-16 01:45:41.625 106 12588.20 219.78 54730.35 88888.00 2015-04-16 01:45:41.750 106 12588.12 219.75 54730.35 88888.00 2015-04-16 01:45:41.875 106 12588.15 219.72 54730.35 88888.00 2015-04-16 01:45:42.000 106 12588.25 219.72 54730.32 88888.00 2015-04-16 01:45:42.125 106 12588.27 219.72 54730.38 88888.00 2015-04-16 01:45:42.250 106 12588.23 219.70 54730.40 88888.00 2015-04-16 01:45:42.375 106 12588.17 219.70 54730.35 88888.00 2015-04-16 01:45:42.500 106 12588.17 219.68 54730.35 88888.00 2015-04-16 01:45:42.625 106 12588.17 219.68 54730.35 88888.00 2015-04-16 01:45:42.750 106 12588.23 219.68 54730.32 88888.00 2015-04-16 01:45:42.875 106 12588.33 219.65 54730.35 88888.00 2015-04-16 01:45:43.000 106 12588.30 219.65 54730.32 88888.00 2015-04-16 01:45:43.125 106 12588.25 219.62 54730.35 88888.00 2015-04-16 01:45:43.250 106 12588.23 219.60 54730.38 88888.00 2015-04-16 01:45:43.375 106 12588.20 219.60 54730.38 88888.00 2015-04-16 01:45:43.500 106 12588.20 219.62 54730.35 88888.00 2015-04-16 01:45:43.625 106 12588.20 219.60 54730.35 88888.00 2015-04-16 01:45:43.750 106 12588.17 219.60 54730.35 88888.00 2015-04-16 01:45:43.875 106 12588.17 219.55 54730.32 88888.00 2015-04-16 01:45:44.000 106 12588.15 219.53 54730.32 88888.00 2015-04-16 01:45:44.125 106 12588.10 219.50 54730.35 88888.00 2015-04-16 01:45:44.250 106 12588.10 219.47 54730.38 88888.00 2015-04-16 01:45:44.375 106 12588.12 219.50 54730.35 88888.00 2015-04-16 01:45:44.500 106 12588.10 219.43 54730.32 88888.00 2015-04-16 01:45:44.625 106 12588.17 219.45 54730.30 88888.00 2015-04-16 01:45:44.750 106 12588.20 219.47 54730.35 88888.00 2015-04-16 01:45:44.875 106 12588.17 219.50 54730.35 88888.00 2015-04-16 01:45:45.000 106 12588.10 219.47 54730.35 88888.00 2015-04-16 01:45:45.125 106 12588.05 219.45 54730.35 88888.00 2015-04-16 01:45:45.250 106 12588.00 219.45 54730.35 88888.00 2015-04-16 01:45:45.375 106 12588.05 219.45 54730.35 88888.00 2015-04-16 01:45:45.500 106 12588.05 219.43 54730.38 88888.00 2015-04-16 01:45:45.625 106 12588.05 219.40 54730.38 88888.00 2015-04-16 01:45:45.750 106 12588.05 219.40 54730.35 88888.00 2015-04-16 01:45:45.875 106 12588.00 219.43 54730.35 88888.00 2015-04-16 01:45:46.000 106 12587.98 219.40 54730.32 88888.00 2015-04-16 01:45:46.125 106 12587.92 219.38 54730.32 88888.00 2015-04-16 01:45:46.250 106 12587.95 219.35 54730.35 88888.00 2015-04-16 01:45:46.375 106 12588.00 219.32 54730.38 88888.00 2015-04-16 01:45:46.500 106 12587.95 219.35 54730.38 88888.00 2015-04-16 01:45:46.625 106 12587.90 219.35 54730.38 88888.00 2015-04-16 01:45:46.750 106 12587.92 219.32 54730.35 88888.00 2015-04-16 01:45:46.875 106 12587.90 219.30 54730.35 88888.00 2015-04-16 01:45:47.000 106 12587.88 219.28 54730.35 88888.00 2015-04-16 01:45:47.125 106 12587.95 219.28 54730.32 88888.00 2015-04-16 01:45:47.250 106 12587.92 219.28 54730.38 88888.00 2015-04-16 01:45:47.375 106 12587.92 219.25 54730.35 88888.00 2015-04-16 01:45:47.500 106 12587.95 219.20 54730.32 88888.00 2015-04-16 01:45:47.625 106 12587.98 219.20 54730.35 88888.00 2015-04-16 01:45:47.750 106 12587.92 219.18 54730.32 88888.00 2015-04-16 01:45:47.875 106 12587.92 219.18 54730.35 88888.00 2015-04-16 01:45:48.000 106 12587.92 219.18 54730.35 88888.00 2015-04-16 01:45:48.125 106 12587.90 219.18 54730.35 88888.00 2015-04-16 01:45:48.250 106 12587.83 219.15 54730.32 88888.00 2015-04-16 01:45:48.375 106 12587.85 219.12 54730.32 88888.00 2015-04-16 01:45:48.500 106 12587.88 219.15 54730.35 88888.00 2015-04-16 01:45:48.625 106 12587.88 219.12 54730.40 88888.00 2015-04-16 01:45:48.750 106 12587.88 219.15 54730.40 88888.00 2015-04-16 01:45:48.875 106 12587.85 219.12 54730.38 88888.00 2015-04-16 01:45:49.000 106 12587.80 219.12 54730.35 88888.00 2015-04-16 01:45:49.125 106 12587.77 219.10 54730.35 88888.00 2015-04-16 01:45:49.250 106 12587.75 219.07 54730.38 88888.00 2015-04-16 01:45:49.375 106 12587.75 219.05 54730.40 88888.00 2015-04-16 01:45:49.500 106 12587.65 219.03 54730.38 88888.00 2015-04-16 01:45:49.625 106 12587.62 219.00 54730.38 88888.00 2015-04-16 01:45:49.750 106 12587.65 219.00 54730.38 88888.00 2015-04-16 01:45:49.875 106 12587.67 219.00 54730.38 88888.00 2015-04-16 01:45:50.000 106 12587.73 218.97 54730.38 88888.00 2015-04-16 01:45:50.125 106 12587.67 218.95 54730.35 88888.00 2015-04-16 01:45:50.250 106 12587.55 218.93 54730.35 88888.00 2015-04-16 01:45:50.375 106 12587.55 218.93 54730.35 88888.00 2015-04-16 01:45:50.500 106 12587.55 218.95 54730.38 88888.00 2015-04-16 01:45:50.625 106 12587.55 218.90 54730.35 88888.00 2015-04-16 01:45:50.750 106 12587.50 218.90 54730.35 88888.00 2015-04-16 01:45:50.875 106 12587.45 218.93 54730.40 88888.00 2015-04-16 01:45:51.000 106 12587.48 218.90 54730.38 88888.00 2015-04-16 01:45:51.125 106 12587.50 218.88 54730.38 88888.00 2015-04-16 01:45:51.250 106 12587.38 218.85 54730.38 88888.00 2015-04-16 01:45:51.375 106 12587.40 218.88 54730.38 88888.00 2015-04-16 01:45:51.500 106 12587.40 218.85 54730.40 88888.00 2015-04-16 01:45:51.625 106 12587.33 218.82 54730.40 88888.00 2015-04-16 01:45:51.750 106 12587.27 218.80 54730.43 88888.00 2015-04-16 01:45:51.875 106 12587.25 218.82 54730.38 88888.00 2015-04-16 01:45:52.000 106 12587.20 218.80 54730.40 88888.00 2015-04-16 01:45:52.125 106 12587.20 218.78 54730.40 88888.00 2015-04-16 01:45:52.250 106 12587.17 218.75 54730.40 88888.00 2015-04-16 01:45:52.375 106 12587.23 218.75 54730.40 88888.00 2015-04-16 01:45:52.500 106 12587.25 218.72 54730.43 88888.00 2015-04-16 01:45:52.625 106 12587.23 218.75 54730.43 88888.00 2015-04-16 01:45:52.750 106 12587.15 218.70 54730.40 88888.00 2015-04-16 01:45:52.875 106 12587.12 218.68 54730.40 88888.00 2015-04-16 01:45:53.000 106 12587.15 218.72 54730.38 88888.00 2015-04-16 01:45:53.125 106 12587.12 218.72 54730.38 88888.00 2015-04-16 01:45:53.250 106 12587.00 218.70 54730.40 88888.00 2015-04-16 01:45:53.375 106 12587.00 218.68 54730.45 88888.00 2015-04-16 01:45:53.500 106 12587.00 218.65 54730.43 88888.00 2015-04-16 01:45:53.625 106 12586.98 218.60 54730.43 88888.00 2015-04-16 01:45:53.750 106 12587.00 218.62 54730.40 88888.00 2015-04-16 01:45:53.875 106 12586.98 218.65 54730.45 88888.00 2015-04-16 01:45:54.000 106 12586.85 218.60 54730.43 88888.00 2015-04-16 01:45:54.125 106 12586.75 218.57 54730.43 88888.00 2015-04-16 01:45:54.250 106 12586.70 218.55 54730.40 88888.00 2015-04-16 01:45:54.375 106 12586.73 218.57 54730.43 88888.00 2015-04-16 01:45:54.500 106 12586.75 218.57 54730.43 88888.00 2015-04-16 01:45:54.625 106 12586.75 218.57 54730.40 88888.00 2015-04-16 01:45:54.750 106 12586.75 218.55 54730.40 88888.00 2015-04-16 01:45:54.875 106 12586.70 218.55 54730.43 88888.00 2015-04-16 01:45:55.000 106 12586.62 218.53 54730.43 88888.00 2015-04-16 01:45:55.125 106 12586.60 218.55 54730.45 88888.00 2015-04-16 01:45:55.250 106 12586.60 218.50 54730.47 88888.00 2015-04-16 01:45:55.375 106 12586.62 218.47 54730.43 88888.00 2015-04-16 01:45:55.500 106 12586.60 218.45 54730.43 88888.00 2015-04-16 01:45:55.625 106 12586.58 218.47 54730.43 88888.00 2015-04-16 01:45:55.750 106 12586.55 218.47 54730.45 88888.00 2015-04-16 01:45:55.875 106 12586.58 218.43 54730.45 88888.00 2015-04-16 01:45:56.000 106 12586.62 218.40 54730.45 88888.00 2015-04-16 01:45:56.125 106 12586.58 218.43 54730.45 88888.00 2015-04-16 01:45:56.250 106 12586.52 218.43 54730.45 88888.00 2015-04-16 01:45:56.375 106 12586.52 218.43 54730.45 88888.00 2015-04-16 01:45:56.500 106 12586.48 218.40 54730.43 88888.00 2015-04-16 01:45:56.625 106 12586.42 218.38 54730.45 88888.00 2015-04-16 01:45:56.750 106 12586.45 218.32 54730.45 88888.00 2015-04-16 01:45:56.875 106 12586.42 218.35 54730.45 88888.00 2015-04-16 01:45:57.000 106 12586.40 218.32 54730.45 88888.00 2015-04-16 01:45:57.125 106 12586.40 218.32 54730.45 88888.00 2015-04-16 01:45:57.250 106 12586.38 218.30 54730.43 88888.00 2015-04-16 01:45:57.375 106 12586.38 218.30 54730.43 88888.00 2015-04-16 01:45:57.500 106 12586.27 218.30 54730.45 88888.00 2015-04-16 01:45:57.625 106 12586.30 218.30 54730.47 88888.00 2015-04-16 01:45:57.750 106 12586.27 218.30 54730.45 88888.00 2015-04-16 01:45:57.875 106 12586.25 218.25 54730.45 88888.00 2015-04-16 01:45:58.000 106 12586.23 218.25 54730.45 88888.00 2015-04-16 01:45:58.125 106 12586.20 218.22 54730.47 88888.00 2015-04-16 01:45:58.250 106 12586.08 218.18 54730.50 88888.00 2015-04-16 01:45:58.375 106 12586.12 218.18 54730.50 88888.00 2015-04-16 01:45:58.500 106 12586.15 218.18 54730.47 88888.00 2015-04-16 01:45:58.625 106 12586.12 218.18 54730.47 88888.00 2015-04-16 01:45:58.750 106 12586.10 218.15 54730.50 88888.00 2015-04-16 01:45:58.875 106 12586.08 218.10 54730.45 88888.00 2015-04-16 01:45:59.000 106 12586.10 218.15 54730.50 88888.00 2015-04-16 01:45:59.125 106 12586.08 218.15 54730.50 88888.00 2015-04-16 01:45:59.250 106 12586.02 218.12 54730.47 88888.00 2015-04-16 01:45:59.375 106 12586.00 218.07 54730.47 88888.00 2015-04-16 01:45:59.500 106 12585.95 218.10 54730.47 88888.00 2015-04-16 01:45:59.625 106 12585.88 218.07 54730.50 88888.00 2015-04-16 01:45:59.750 106 12585.77 218.03 54730.50 88888.00 2015-04-16 01:45:59.875 106 12585.80 218.05 54730.50 88888.00 2015-04-16 01:46:00.000 106 12585.88 218.05 54730.53 88888.00 2015-04-16 01:46:00.125 106 12585.85 218.07 54730.55 88888.00 2015-04-16 01:46:00.250 106 12585.75 218.05 54730.53 88888.00 2015-04-16 01:46:00.375 106 12585.70 218.00 54730.50 88888.00 2015-04-16 01:46:00.500 106 12585.70 218.05 54730.53 88888.00 2015-04-16 01:46:00.625 106 12585.67 218.03 54730.53 88888.00 2015-04-16 01:46:00.750 106 12585.62 218.00 54730.50 88888.00 2015-04-16 01:46:00.875 106 12585.62 218.00 54730.53 88888.00 2015-04-16 01:46:01.000 106 12585.62 217.95 54730.50 88888.00 2015-04-16 01:46:01.125 106 12585.67 217.97 54730.53 88888.00 2015-04-16 01:46:01.250 106 12585.62 217.97 54730.55 88888.00 2015-04-16 01:46:01.375 106 12585.58 218.00 54730.50 88888.00 2015-04-16 01:46:01.500 106 12585.52 217.97 54730.53 88888.00 2015-04-16 01:46:01.625 106 12585.50 217.97 54730.53 88888.00 2015-04-16 01:46:01.750 106 12585.48 217.95 54730.55 88888.00 2015-04-16 01:46:01.875 106 12585.48 217.93 54730.57 88888.00 2015-04-16 01:46:02.000 106 12585.52 217.93 54730.55 88888.00 2015-04-16 01:46:02.125 106 12585.50 217.90 54730.57 88888.00 2015-04-16 01:46:02.250 106 12585.40 217.85 54730.57 88888.00 2015-04-16 01:46:02.375 106 12585.38 217.88 54730.55 88888.00 2015-04-16 01:46:02.500 106 12585.38 217.88 54730.50 88888.00 2015-04-16 01:46:02.625 106 12585.38 217.85 54730.55 88888.00 2015-04-16 01:46:02.750 106 12585.38 217.88 54730.55 88888.00 2015-04-16 01:46:02.875 106 12585.45 217.85 54730.55 88888.00 2015-04-16 01:46:03.000 106 12585.42 217.82 54730.53 88888.00 2015-04-16 01:46:03.125 106 12585.38 217.82 54730.55 88888.00 2015-04-16 01:46:03.250 106 12585.27 217.80 54730.57 88888.00 2015-04-16 01:46:03.375 106 12585.30 217.78 54730.55 88888.00 2015-04-16 01:46:03.500 106 12585.30 217.80 54730.57 88888.00 2015-04-16 01:46:03.625 106 12585.25 217.80 54730.60 88888.00 2015-04-16 01:46:03.750 106 12585.15 217.82 54730.55 88888.00 2015-04-16 01:46:03.875 106 12585.15 217.78 54730.55 88888.00 2015-04-16 01:46:04.000 106 12585.17 217.75 54730.53 88888.00 2015-04-16 01:46:04.125 106 12585.12 217.72 54730.55 88888.00 2015-04-16 01:46:04.250 106 12585.08 217.75 54730.55 88888.00 2015-04-16 01:46:04.375 106 12585.08 217.72 54730.55 88888.00 2015-04-16 01:46:04.500 106 12585.00 217.70 54730.55 88888.00 2015-04-16 01:46:04.625 106 12584.92 217.65 54730.57 88888.00 2015-04-16 01:46:04.750 106 12584.88 217.65 54730.55 88888.00 2015-04-16 01:46:04.875 106 12584.88 217.62 54730.57 88888.00 2015-04-16 01:46:05.000 106 12584.98 217.65 54730.55 88888.00 2015-04-16 01:46:05.125 106 12584.95 217.65 54730.57 88888.00 2015-04-16 01:46:05.250 106 12584.88 217.62 54730.57 88888.00 2015-04-16 01:46:05.375 106 12584.85 217.62 54730.55 88888.00 2015-04-16 01:46:05.500 106 12584.88 217.60 54730.53 88888.00 2015-04-16 01:46:05.625 106 12584.88 217.57 54730.53 88888.00 2015-04-16 01:46:05.750 106 12584.83 217.57 54730.55 88888.00 2015-04-16 01:46:05.875 106 12584.75 217.55 54730.53 88888.00 2015-04-16 01:46:06.000 106 12584.77 217.53 54730.55 88888.00 2015-04-16 01:46:06.125 106 12584.75 217.53 54730.57 88888.00 2015-04-16 01:46:06.250 106 12584.67 217.53 54730.57 88888.00 2015-04-16 01:46:06.375 106 12584.70 217.53 54730.55 88888.00 2015-04-16 01:46:06.500 106 12584.73 217.53 54730.57 88888.00 2015-04-16 01:46:06.625 106 12584.73 217.53 54730.57 88888.00 2015-04-16 01:46:06.750 106 12584.62 217.50 54730.55 88888.00 2015-04-16 01:46:06.875 106 12584.58 217.50 54730.55 88888.00 2015-04-16 01:46:07.000 106 12584.52 217.47 54730.55 88888.00 2015-04-16 01:46:07.125 106 12584.52 217.45 54730.57 88888.00 2015-04-16 01:46:07.250 106 12584.52 217.45 54730.55 88888.00 2015-04-16 01:46:07.375 106 12584.52 217.43 54730.55 88888.00 2015-04-16 01:46:07.500 106 12584.48 217.38 54730.55 88888.00 2015-04-16 01:46:07.625 106 12584.50 217.40 54730.55 88888.00 2015-04-16 01:46:07.750 106 12584.45 217.43 54730.55 88888.00 2015-04-16 01:46:07.875 106 12584.40 217.38 54730.53 88888.00 2015-04-16 01:46:08.000 106 12584.40 217.35 54730.53 88888.00 2015-04-16 01:46:08.125 106 12584.38 217.32 54730.55 88888.00 2015-04-16 01:46:08.250 106 12584.40 217.32 54730.55 88888.00 2015-04-16 01:46:08.375 106 12584.40 217.35 54730.57 88888.00 2015-04-16 01:46:08.500 106 12584.33 217.35 54730.57 88888.00 2015-04-16 01:46:08.625 106 12584.25 217.32 54730.57 88888.00 2015-04-16 01:46:08.750 106 12584.23 217.30 54730.55 88888.00 2015-04-16 01:46:08.875 106 12584.25 217.28 54730.55 88888.00 2015-04-16 01:46:09.000 106 12584.20 217.25 54730.55 88888.00 2015-04-16 01:46:09.125 106 12584.12 217.30 54730.55 88888.00 2015-04-16 01:46:09.250 106 12584.02 217.22 54730.55 88888.00 2015-04-16 01:46:09.375 106 12584.00 217.22 54730.53 88888.00 2015-04-16 01:46:09.500 106 12584.00 217.25 54730.53 88888.00 2015-04-16 01:46:09.625 106 12584.00 217.22 54730.55 88888.00 2015-04-16 01:46:09.750 106 12583.95 217.20 54730.55 88888.00 2015-04-16 01:46:09.875 106 12583.98 217.20 54730.55 88888.00 2015-04-16 01:46:10.000 106 12584.05 217.20 54730.57 88888.00 2015-04-16 01:46:10.125 106 12583.95 217.20 54730.62 88888.00 2015-04-16 01:46:10.250 106 12583.85 217.15 54730.60 88888.00 2015-04-16 01:46:10.375 106 12583.90 217.18 54730.60 88888.00 2015-04-16 01:46:10.500 106 12583.92 217.15 54730.60 88888.00 2015-04-16 01:46:10.625 106 12583.88 217.12 54730.57 88888.00 2015-04-16 01:46:10.750 106 12583.88 217.07 54730.57 88888.00 2015-04-16 01:46:10.875 106 12583.83 217.12 54730.60 88888.00 2015-04-16 01:46:11.000 106 12583.77 217.07 54730.60 88888.00 2015-04-16 01:46:11.125 106 12583.75 217.07 54730.60 88888.00 2015-04-16 01:46:11.250 106 12583.67 217.05 54730.60 88888.00 2015-04-16 01:46:11.375 106 12583.65 217.05 54730.62 88888.00 2015-04-16 01:46:11.500 106 12583.60 217.05 54730.60 88888.00 2015-04-16 01:46:11.625 106 12583.52 217.05 54730.60 88888.00 2015-04-16 01:46:11.750 106 12583.60 217.05 54730.62 88888.00 2015-04-16 01:46:11.875 106 12583.60 217.03 54730.60 88888.00 2015-04-16 01:46:12.000 106 12583.55 217.00 54730.57 88888.00 2015-04-16 01:46:12.125 106 12583.50 216.97 54730.65 88888.00 2015-04-16 01:46:12.250 106 12583.40 216.97 54730.65 88888.00 2015-04-16 01:46:12.375 106 12583.40 216.97 54730.65 88888.00 2015-04-16 01:46:12.500 106 12583.35 216.95 54730.65 88888.00 2015-04-16 01:46:12.625 106 12583.25 216.95 54730.65 88888.00 2015-04-16 01:46:12.750 106 12583.23 216.93 54730.62 88888.00 2015-04-16 01:46:12.875 106 12583.27 216.93 54730.65 88888.00 2015-04-16 01:46:13.000 106 12583.23 216.90 54730.65 88888.00 2015-04-16 01:46:13.125 106 12583.15 216.88 54730.65 88888.00 2015-04-16 01:46:13.250 106 12583.17 216.85 54730.65 88888.00 2015-04-16 01:46:13.375 106 12583.15 216.82 54730.68 88888.00 2015-04-16 01:46:13.500 106 12583.10 216.85 54730.68 88888.00 2015-04-16 01:46:13.625 106 12583.10 216.85 54730.68 88888.00 2015-04-16 01:46:13.750 106 12583.08 216.82 54730.68 88888.00 2015-04-16 01:46:13.875 106 12583.08 216.80 54730.70 88888.00 2015-04-16 01:46:14.000 106 12583.05 216.78 54730.68 88888.00 2015-04-16 01:46:14.125 106 12583.05 216.80 54730.65 88888.00 2015-04-16 01:46:14.250 106 12583.02 216.75 54730.68 88888.00 2015-04-16 01:46:14.375 106 12583.02 216.80 54730.70 88888.00 2015-04-16 01:46:14.500 106 12582.98 216.78 54730.68 88888.00 2015-04-16 01:46:14.625 106 12582.92 216.78 54730.65 88888.00 2015-04-16 01:46:14.750 106 12582.88 216.75 54730.65 88888.00 2015-04-16 01:46:14.875 106 12582.80 216.75 54730.65 88888.00 2015-04-16 01:46:15.000 106 12582.83 216.70 54730.68 88888.00 2015-04-16 01:46:15.125 106 12582.80 216.70 54730.65 88888.00 2015-04-16 01:46:15.250 106 12582.75 216.70 54730.70 88888.00 2015-04-16 01:46:15.375 106 12582.70 216.72 54730.68 88888.00 2015-04-16 01:46:15.500 106 12582.62 216.72 54730.68 88888.00 2015-04-16 01:46:15.625 106 12582.60 216.70 54730.68 88888.00 2015-04-16 01:46:15.750 106 12582.67 216.68 54730.70 88888.00 2015-04-16 01:46:15.875 106 12582.70 216.65 54730.70 88888.00 2015-04-16 01:46:16.000 106 12582.70 216.65 54730.68 88888.00 2015-04-16 01:46:16.125 106 12582.67 216.65 54730.72 88888.00 2015-04-16 01:46:16.250 106 12582.60 216.60 54730.70 88888.00 2015-04-16 01:46:16.375 106 12582.55 216.62 54730.68 88888.00 2015-04-16 01:46:16.500 106 12582.52 216.62 54730.70 88888.00 2015-04-16 01:46:16.625 106 12582.50 216.62 54730.68 88888.00 2015-04-16 01:46:16.750 106 12582.42 216.60 54730.68 88888.00 2015-04-16 01:46:16.875 106 12582.35 216.57 54730.68 88888.00 2015-04-16 01:46:17.000 106 12582.35 216.55 54730.68 88888.00 2015-04-16 01:46:17.125 106 12582.35 216.57 54730.72 88888.00 2015-04-16 01:46:17.250 106 12582.35 216.57 54730.72 88888.00 2015-04-16 01:46:17.375 106 12582.33 216.57 54730.75 88888.00 2015-04-16 01:46:17.500 106 12582.30 216.53 54730.72 88888.00 2015-04-16 01:46:17.625 106 12582.20 216.53 54730.72 88888.00 2015-04-16 01:46:17.750 106 12582.23 216.55 54730.72 88888.00 2015-04-16 01:46:17.875 106 12582.23 216.50 54730.70 88888.00 2015-04-16 01:46:18.000 106 12582.17 216.53 54730.72 88888.00 2015-04-16 01:46:18.125 106 12582.10 216.50 54730.72 88888.00 2015-04-16 01:46:18.250 106 12582.02 216.47 54730.75 88888.00 2015-04-16 01:46:18.375 106 12581.95 216.47 54730.75 88888.00 2015-04-16 01:46:18.500 106 12582.00 216.50 54730.78 88888.00 2015-04-16 01:46:18.625 106 12581.98 216.50 54730.75 88888.00 2015-04-16 01:46:18.750 106 12581.95 216.47 54730.78 88888.00 2015-04-16 01:46:18.875 106 12581.92 216.45 54730.72 88888.00 2015-04-16 01:46:19.000 106 12581.90 216.43 54730.72 88888.00 2015-04-16 01:46:19.125 106 12581.83 216.50 54730.70 88888.00 2015-04-16 01:46:19.250 106 12581.80 216.45 54730.72 88888.00 2015-04-16 01:46:19.375 106 12581.75 216.43 54730.72 88888.00 2015-04-16 01:46:19.500 106 12581.73 216.43 54730.72 88888.00 2015-04-16 01:46:19.625 106 12581.70 216.40 54730.72 88888.00 2015-04-16 01:46:19.750 106 12581.67 216.40 54730.72 88888.00 2015-04-16 01:46:19.875 106 12581.67 216.43 54730.75 88888.00 2015-04-16 01:46:20.000 106 12581.70 216.43 54730.72 88888.00 2015-04-16 01:46:20.125 106 12581.67 216.40 54730.70 88888.00 2015-04-16 01:46:20.250 106 12581.67 216.38 54730.70 88888.00 2015-04-16 01:46:20.375 106 12581.67 216.35 54730.68 88888.00 2015-04-16 01:46:20.500 106 12581.62 216.35 54730.68 88888.00 2015-04-16 01:46:20.625 106 12581.65 216.35 54730.70 88888.00 2015-04-16 01:46:20.750 106 12581.62 216.35 54730.75 88888.00 2015-04-16 01:46:20.875 106 12581.62 216.32 54730.72 88888.00 2015-04-16 01:46:21.000 106 12581.60 216.30 54730.70 88888.00 2015-04-16 01:46:21.125 106 12581.55 216.30 54730.70 88888.00 2015-04-16 01:46:21.250 106 12581.48 216.30 54730.72 88888.00 2015-04-16 01:46:21.375 106 12581.45 216.35 54730.72 88888.00 2015-04-16 01:46:21.500 106 12581.38 216.32 54730.72 88888.00 2015-04-16 01:46:21.625 106 12581.38 216.35 54730.70 88888.00 2015-04-16 01:46:21.750 106 12581.35 216.35 54730.72 88888.00 2015-04-16 01:46:21.875 106 12581.33 216.35 54730.70 88888.00 2015-04-16 01:46:22.000 106 12581.33 216.35 54730.72 88888.00 2015-04-16 01:46:22.125 106 12581.35 216.32 54730.72 88888.00 2015-04-16 01:46:22.250 106 12581.38 216.30 54730.75 88888.00 2015-04-16 01:46:22.375 106 12581.38 216.32 54730.72 88888.00 2015-04-16 01:46:22.500 106 12581.33 216.30 54730.72 88888.00 2015-04-16 01:46:22.625 106 12581.27 216.32 54730.72 88888.00 2015-04-16 01:46:22.750 106 12581.27 216.32 54730.70 88888.00 2015-04-16 01:46:22.875 106 12581.25 216.32 54730.72 88888.00 2015-04-16 01:46:23.000 106 12581.15 216.32 54730.72 88888.00 2015-04-16 01:46:23.125 106 12581.12 216.28 54730.72 88888.00 2015-04-16 01:46:23.250 106 12581.08 216.28 54730.75 88888.00 2015-04-16 01:46:23.375 106 12581.08 216.30 54730.75 88888.00 2015-04-16 01:46:23.500 106 12581.05 216.25 54730.80 88888.00 2015-04-16 01:46:23.625 106 12580.98 216.25 54730.72 88888.00 2015-04-16 01:46:23.750 106 12580.90 216.25 54730.72 88888.00 2015-04-16 01:46:23.875 106 12580.90 216.25 54730.72 88888.00 2015-04-16 01:46:24.000 106 12580.92 216.22 54730.72 88888.00 2015-04-16 01:46:24.125 106 12580.88 216.22 54730.72 88888.00 2015-04-16 01:46:24.250 106 12580.88 216.22 54730.75 88888.00 2015-04-16 01:46:24.375 106 12580.90 216.22 54730.75 88888.00 2015-04-16 01:46:24.500 106 12580.92 216.25 54730.72 88888.00 2015-04-16 01:46:24.625 106 12580.95 216.22 54730.72 88888.00 2015-04-16 01:46:24.750 106 12580.92 216.22 54730.70 88888.00 2015-04-16 01:46:24.875 106 12580.85 216.18 54730.70 88888.00 2015-04-16 01:46:25.000 106 12580.85 216.18 54730.72 88888.00 2015-04-16 01:46:25.125 106 12580.88 216.18 54730.78 88888.00 2015-04-16 01:46:25.250 106 12580.80 216.15 54730.72 88888.00 2015-04-16 01:46:25.375 106 12580.77 216.15 54730.70 88888.00 2015-04-16 01:46:25.500 106 12580.80 216.12 54730.72 88888.00 2015-04-16 01:46:25.625 106 12580.75 216.12 54730.72 88888.00 2015-04-16 01:46:25.750 106 12580.75 216.12 54730.72 88888.00 2015-04-16 01:46:25.875 106 12580.80 216.15 54730.70 88888.00 2015-04-16 01:46:26.000 106 12580.75 216.15 54730.68 88888.00 2015-04-16 01:46:26.125 106 12580.75 216.18 54730.70 88888.00 2015-04-16 01:46:26.250 106 12580.67 216.12 54730.68 88888.00 2015-04-16 01:46:26.375 106 12580.70 216.15 54730.70 88888.00 2015-04-16 01:46:26.500 106 12580.67 216.12 54730.70 88888.00 2015-04-16 01:46:26.625 106 12580.65 216.12 54730.70 88888.00 2015-04-16 01:46:26.750 106 12580.62 216.10 54730.72 88888.00 2015-04-16 01:46:26.875 106 12580.67 216.10 54730.70 88888.00 2015-04-16 01:46:27.000 106 12580.73 216.10 54730.68 88888.00 2015-04-16 01:46:27.125 106 12580.67 216.07 54730.68 88888.00 2015-04-16 01:46:27.250 106 12580.65 216.07 54730.70 88888.00 2015-04-16 01:46:27.375 106 12580.65 216.07 54730.70 88888.00 2015-04-16 01:46:27.500 106 12580.58 216.10 54730.70 88888.00 2015-04-16 01:46:27.625 106 12580.52 216.10 54730.70 88888.00 2015-04-16 01:46:27.750 106 12580.52 216.07 54730.65 88888.00 2015-04-16 01:46:27.875 106 12580.48 216.05 54730.70 88888.00 2015-04-16 01:46:28.000 106 12580.50 216.10 54730.72 88888.00 2015-04-16 01:46:28.125 106 12580.52 216.10 54730.72 88888.00 2015-04-16 01:46:28.250 106 12580.45 216.07 54730.70 88888.00 2015-04-16 01:46:28.375 106 12580.55 216.10 54730.68 88888.00 2015-04-16 01:46:28.500 106 12580.52 216.05 54730.68 88888.00 2015-04-16 01:46:28.625 106 12580.48 216.05 54730.68 88888.00 2015-04-16 01:46:28.750 106 12580.42 216.05 54730.65 88888.00 2015-04-16 01:46:28.875 106 12580.38 216.00 54730.65 88888.00 2015-04-16 01:46:29.000 106 12580.35 216.03 54730.65 88888.00 2015-04-16 01:46:29.125 106 12580.35 216.05 54730.68 88888.00 2015-04-16 01:46:29.250 106 12580.33 216.03 54730.68 88888.00 2015-04-16 01:46:29.375 106 12580.35 216.03 54730.65 88888.00 2015-04-16 01:46:29.500 106 12580.35 216.00 54730.65 88888.00 2015-04-16 01:46:29.625 106 12580.27 216.05 54730.65 88888.00 2015-04-16 01:46:29.750 106 12580.20 216.10 54730.68 88888.00 2015-04-16 01:46:29.875 106 12580.25 216.07 54730.65 88888.00 2015-04-16 01:46:30.000 106 12580.27 216.03 54730.65 88888.00 2015-04-16 01:46:30.125 106 12580.25 216.00 54730.62 88888.00 2015-04-16 01:46:30.250 106 12580.25 216.03 54730.62 88888.00 2015-04-16 01:46:30.375 106 12580.27 216.03 54730.62 88888.00 2015-04-16 01:46:30.500 106 12580.25 215.97 54730.62 88888.00 2015-04-16 01:46:30.625 106 12580.30 216.00 54730.62 88888.00 2015-04-16 01:46:30.750 106 12580.33 215.97 54730.60 88888.00 2015-04-16 01:46:30.875 106 12580.27 215.97 54730.60 88888.00 2015-04-16 01:46:31.000 106 12580.30 215.95 54730.60 88888.00 2015-04-16 01:46:31.125 106 12580.35 215.95 54730.62 88888.00 2015-04-16 01:46:31.250 106 12580.30 215.95 54730.60 88888.00 2015-04-16 01:46:31.375 106 12580.27 215.95 54730.57 88888.00 2015-04-16 01:46:31.500 106 12580.33 215.95 54730.55 88888.00 2015-04-16 01:46:31.625 106 12580.33 215.95 54730.55 88888.00 2015-04-16 01:46:31.750 106 12580.27 215.93 54730.55 88888.00 2015-04-16 01:46:31.875 106 12580.23 215.95 54730.53 88888.00 2015-04-16 01:46:32.000 106 12580.15 215.97 54730.55 88888.00 2015-04-16 01:46:32.125 106 12580.15 215.95 54730.57 88888.00 2015-04-16 01:46:32.250 106 12580.15 215.97 54730.55 88888.00 2015-04-16 01:46:32.375 106 12580.17 215.97 54730.55 88888.00 2015-04-16 01:46:32.500 106 12580.17 215.97 54730.53 88888.00 2015-04-16 01:46:32.625 106 12580.15 215.90 54730.53 88888.00 2015-04-16 01:46:32.750 106 12580.20 215.93 54730.55 88888.00 2015-04-16 01:46:32.875 106 12580.20 215.95 54730.57 88888.00 2015-04-16 01:46:33.000 106 12580.17 215.95 54730.55 88888.00 2015-04-16 01:46:33.125 106 12580.12 215.93 54730.55 88888.00 2015-04-16 01:46:33.250 106 12580.12 215.95 54730.57 88888.00 2015-04-16 01:46:33.375 106 12580.17 215.95 54730.57 88888.00 2015-04-16 01:46:33.500 106 12580.12 215.93 54730.55 88888.00 2015-04-16 01:46:33.625 106 12580.10 215.95 54730.55 88888.00 2015-04-16 01:46:33.750 106 12580.05 215.93 54730.53 88888.00 2015-04-16 01:46:33.875 106 12580.02 215.85 54730.55 88888.00 2015-04-16 01:46:34.000 106 12580.08 215.85 54730.53 88888.00 2015-04-16 01:46:34.125 106 12580.10 215.85 54730.53 88888.00 2015-04-16 01:46:34.250 106 12580.12 215.85 54730.53 88888.00 2015-04-16 01:46:34.375 106 12580.12 215.85 54730.53 88888.00 2015-04-16 01:46:34.500 106 12580.10 215.85 54730.50 88888.00 2015-04-16 01:46:34.625 106 12580.08 215.90 54730.50 88888.00 2015-04-16 01:46:34.750 106 12580.08 215.90 54730.50 88888.00 2015-04-16 01:46:34.875 106 12580.15 215.85 54730.47 88888.00 2015-04-16 01:46:35.000 106 12580.12 215.78 54730.50 88888.00 2015-04-16 01:46:35.125 106 12580.10 215.80 54730.50 88888.00 2015-04-16 01:46:35.250 106 12580.08 215.80 54730.47 88888.00 2015-04-16 01:46:35.375 106 12580.05 215.82 54730.45 88888.00 2015-04-16 01:46:35.500 106 12580.00 215.82 54730.47 88888.00 2015-04-16 01:46:35.625 106 12579.98 215.80 54730.47 88888.00 2015-04-16 01:46:35.750 106 12579.98 215.78 54730.47 88888.00 2015-04-16 01:46:35.875 106 12579.98 215.78 54730.45 88888.00 2015-04-16 01:46:36.000 106 12580.00 215.78 54730.45 88888.00 2015-04-16 01:46:36.125 106 12580.08 215.75 54730.47 88888.00 2015-04-16 01:46:36.250 106 12580.05 215.75 54730.40 88888.00 2015-04-16 01:46:36.375 106 12580.05 215.78 54730.47 88888.00 2015-04-16 01:46:36.500 106 12579.98 215.75 54730.45 88888.00 2015-04-16 01:46:36.625 106 12579.95 215.70 54730.43 88888.00 2015-04-16 01:46:36.750 106 12579.98 215.68 54730.43 88888.00 2015-04-16 01:46:36.875 106 12580.08 215.70 54730.43 88888.00 2015-04-16 01:46:37.000 106 12580.05 215.70 54730.43 88888.00 2015-04-16 01:46:37.125 106 12580.02 215.70 54730.43 88888.00 2015-04-16 01:46:37.250 106 12580.00 215.68 54730.43 88888.00 2015-04-16 01:46:37.375 106 12580.05 215.68 54730.45 88888.00 2015-04-16 01:46:37.500 106 12580.02 215.62 54730.43 88888.00 2015-04-16 01:46:37.625 106 12580.00 215.65 54730.40 88888.00 2015-04-16 01:46:37.750 106 12579.98 215.68 54730.40 88888.00 2015-04-16 01:46:37.875 106 12579.98 215.68 54730.40 88888.00 2015-04-16 01:46:38.000 106 12579.98 215.65 54730.38 88888.00 2015-04-16 01:46:38.125 106 12579.98 215.65 54730.38 88888.00 2015-04-16 01:46:38.250 106 12579.92 215.62 54730.38 88888.00 2015-04-16 01:46:38.375 106 12579.95 215.65 54730.40 88888.00 2015-04-16 01:46:38.500 106 12580.02 215.62 54730.38 88888.00 2015-04-16 01:46:38.625 106 12580.05 215.62 54730.32 88888.00 2015-04-16 01:46:38.750 106 12580.05 215.62 54730.32 88888.00 2015-04-16 01:46:38.875 106 12580.05 215.60 54730.35 88888.00 2015-04-16 01:46:39.000 106 12580.08 215.60 54730.32 88888.00 2015-04-16 01:46:39.125 106 12580.05 215.57 54730.35 88888.00 2015-04-16 01:46:39.250 106 12580.05 215.57 54730.38 88888.00 2015-04-16 01:46:39.375 106 12580.05 215.57 54730.38 88888.00 2015-04-16 01:46:39.500 106 12580.00 215.62 54730.35 88888.00 2015-04-16 01:46:39.625 106 12579.92 215.57 54730.30 88888.00 2015-04-16 01:46:39.750 106 12579.92 215.55 54730.32 88888.00 2015-04-16 01:46:39.875 106 12580.00 215.57 54730.35 88888.00 2015-04-16 01:46:40.000 106 12580.05 215.53 54730.32 88888.00 2015-04-16 01:46:40.125 106 12580.05 215.53 54730.30 88888.00 2015-04-16 01:46:40.250 106 12580.00 215.55 54730.30 88888.00 2015-04-16 01:46:40.375 106 12580.02 215.53 54730.28 88888.00 2015-04-16 01:46:40.500 106 12580.00 215.55 54730.28 88888.00 2015-04-16 01:46:40.625 106 12580.00 215.50 54730.28 88888.00 2015-04-16 01:46:40.750 106 12580.02 215.53 54730.28 88888.00 2015-04-16 01:46:40.875 106 12580.05 215.55 54730.28 88888.00 2015-04-16 01:46:41.000 106 12580.08 215.55 54730.30 88888.00 2015-04-16 01:46:41.125 106 12580.08 215.57 54730.28 88888.00 2015-04-16 01:46:41.250 106 12580.00 215.53 54730.25 88888.00 2015-04-16 01:46:41.375 106 12579.98 215.53 54730.25 88888.00 2015-04-16 01:46:41.500 106 12579.98 215.53 54730.25 88888.00 2015-04-16 01:46:41.625 106 12579.92 215.50 54730.25 88888.00 2015-04-16 01:46:41.750 106 12579.88 215.50 54730.22 88888.00 2015-04-16 01:46:41.875 106 12579.90 215.53 54730.22 88888.00 2015-04-16 01:46:42.000 106 12579.98 215.53 54730.22 88888.00 2015-04-16 01:46:42.125 106 12579.95 215.47 54730.22 88888.00 2015-04-16 01:46:42.250 106 12579.92 215.47 54730.20 88888.00 2015-04-16 01:46:42.375 106 12580.05 215.47 54730.20 88888.00 2015-04-16 01:46:42.500 106 12580.08 215.50 54730.25 88888.00 2015-04-16 01:46:42.625 106 12580.02 215.47 54730.25 88888.00 2015-04-16 01:46:42.750 106 12580.05 215.45 54730.25 88888.00 2015-04-16 01:46:42.875 106 12580.08 215.47 54730.25 88888.00 2015-04-16 01:46:43.000 106 12580.00 215.47 54730.22 88888.00 2015-04-16 01:46:43.125 106 12579.95 215.47 54730.22 88888.00 2015-04-16 01:46:43.250 106 12579.92 215.43 54730.25 88888.00 2015-04-16 01:46:43.375 106 12579.98 215.43 54730.25 88888.00 2015-04-16 01:46:43.500 106 12580.00 215.43 54730.22 88888.00 2015-04-16 01:46:43.625 106 12579.98 215.40 54730.20 88888.00 2015-04-16 01:46:43.750 106 12580.00 215.40 54730.18 88888.00 2015-04-16 01:46:43.875 106 12579.98 215.40 54730.18 88888.00 2015-04-16 01:46:44.000 106 12579.98 215.40 54730.20 88888.00 2015-04-16 01:46:44.125 106 12579.98 215.43 54730.18 88888.00 2015-04-16 01:46:44.250 106 12579.90 215.35 54730.18 88888.00 2015-04-16 01:46:44.375 106 12579.92 215.35 54730.15 88888.00 2015-04-16 01:46:44.500 106 12579.98 215.38 54730.18 88888.00 2015-04-16 01:46:44.625 106 12580.00 215.38 54730.15 88888.00 2015-04-16 01:46:44.750 106 12579.98 215.35 54730.18 88888.00 2015-04-16 01:46:44.875 106 12579.92 215.32 54730.15 88888.00 2015-04-16 01:46:45.000 106 12579.98 215.35 54730.12 88888.00 2015-04-16 01:46:45.125 106 12579.98 215.35 54730.12 88888.00 2015-04-16 01:46:45.250 106 12579.95 215.35 54730.15 88888.00 2015-04-16 01:46:45.375 106 12579.95 215.32 54730.12 88888.00 2015-04-16 01:46:45.500 106 12579.95 215.30 54730.12 88888.00 2015-04-16 01:46:45.625 106 12579.98 215.32 54730.12 88888.00 2015-04-16 01:46:45.750 106 12579.98 215.32 54730.12 88888.00 2015-04-16 01:46:45.875 106 12579.95 215.32 54730.07 88888.00 2015-04-16 01:46:46.000 106 12579.95 215.35 54730.07 88888.00 2015-04-16 01:46:46.125 106 12579.92 215.35 54730.10 88888.00 2015-04-16 01:46:46.250 106 12579.88 215.32 54730.05 88888.00 2015-04-16 01:46:46.375 106 12579.85 215.30 54730.07 88888.00 2015-04-16 01:46:46.500 106 12579.90 215.35 54730.07 88888.00 2015-04-16 01:46:46.625 106 12579.95 215.35 54730.10 88888.00 2015-04-16 01:46:46.750 106 12579.98 215.35 54730.05 88888.00 2015-04-16 01:46:46.875 106 12579.98 215.30 54730.05 88888.00 2015-04-16 01:46:47.000 106 12579.98 215.30 54730.05 88888.00 2015-04-16 01:46:47.125 106 12579.90 215.30 54730.05 88888.00 2015-04-16 01:46:47.250 106 12579.77 215.30 54730.05 88888.00 2015-04-16 01:46:47.375 106 12579.83 215.30 54730.03 88888.00 2015-04-16 01:46:47.500 106 12579.88 215.32 54730.03 88888.00 2015-04-16 01:46:47.625 106 12579.83 215.32 54730.00 88888.00 2015-04-16 01:46:47.750 106 12579.83 215.32 54730.03 88888.00 2015-04-16 01:46:47.875 106 12579.85 215.35 54730.05 88888.00 2015-04-16 01:46:48.000 106 12579.88 215.35 54730.03 88888.00 2015-04-16 01:46:48.125 106 12579.88 215.35 54730.03 88888.00 2015-04-16 01:46:48.250 106 12579.80 215.32 54730.03 88888.00 2015-04-16 01:46:48.375 106 12579.80 215.32 54730.03 88888.00 2015-04-16 01:46:48.500 106 12579.83 215.30 54730.00 88888.00 2015-04-16 01:46:48.625 106 12579.90 215.35 54730.03 88888.00 2015-04-16 01:46:48.750 106 12579.90 215.40 54730.00 88888.00 2015-04-16 01:46:48.875 106 12579.83 215.35 54730.00 88888.00 2015-04-16 01:46:49.000 106 12579.73 215.32 54729.95 88888.00 2015-04-16 01:46:49.125 106 12579.75 215.35 54729.97 88888.00 2015-04-16 01:46:49.250 106 12579.80 215.35 54729.97 88888.00 2015-04-16 01:46:49.375 106 12579.90 215.38 54729.95 88888.00 2015-04-16 01:46:49.500 106 12579.80 215.35 54729.93 88888.00 2015-04-16 01:46:49.625 106 12579.75 215.35 54729.93 88888.00 2015-04-16 01:46:49.750 106 12579.77 215.32 54729.93 88888.00 2015-04-16 01:46:49.875 106 12579.75 215.32 54729.95 88888.00 2015-04-16 01:46:50.000 106 12579.75 215.35 54729.95 88888.00 2015-04-16 01:46:50.125 106 12579.85 215.35 54729.97 88888.00 2015-04-16 01:46:50.250 106 12579.80 215.32 54729.95 88888.00 2015-04-16 01:46:50.375 106 12579.77 215.32 54729.95 88888.00 2015-04-16 01:46:50.500 106 12579.83 215.32 54729.93 88888.00 2015-04-16 01:46:50.625 106 12579.85 215.32 54729.93 88888.00 2015-04-16 01:46:50.750 106 12579.83 215.30 54729.93 88888.00 2015-04-16 01:46:50.875 106 12579.77 215.32 54729.90 88888.00 2015-04-16 01:46:51.000 106 12579.75 215.30 54729.90 88888.00 2015-04-16 01:46:51.125 106 12579.75 215.32 54729.93 88888.00 2015-04-16 01:46:51.250 106 12579.70 215.32 54729.90 88888.00 2015-04-16 01:46:51.375 106 12579.75 215.35 54729.90 88888.00 2015-04-16 01:46:51.500 106 12579.73 215.38 54729.93 88888.00 2015-04-16 01:46:51.625 106 12579.60 215.32 54729.88 88888.00 2015-04-16 01:46:51.750 106 12579.55 215.32 54729.90 88888.00 2015-04-16 01:46:51.875 106 12579.60 215.32 54729.90 88888.00 2015-04-16 01:46:52.000 106 12579.60 215.32 54729.90 88888.00 2015-04-16 01:46:52.125 106 12579.60 215.32 54729.93 88888.00 2015-04-16 01:46:52.250 106 12579.58 215.32 54729.93 88888.00 2015-04-16 01:46:52.375 106 12579.58 215.32 54729.93 88888.00 2015-04-16 01:46:52.500 106 12579.55 215.30 54729.93 88888.00 2015-04-16 01:46:52.625 106 12579.58 215.30 54729.93 88888.00 2015-04-16 01:46:52.750 106 12579.62 215.35 54729.95 88888.00 2015-04-16 01:46:52.875 106 12579.67 215.35 54729.93 88888.00 2015-04-16 01:46:53.000 106 12579.70 215.40 54729.97 88888.00 2015-04-16 01:46:53.125 106 12579.65 215.40 54729.95 88888.00 2015-04-16 01:46:53.250 106 12579.50 215.32 54729.93 88888.00 2015-04-16 01:46:53.375 106 12579.50 215.30 54729.93 88888.00 2015-04-16 01:46:53.500 106 12579.52 215.32 54729.93 88888.00 2015-04-16 01:46:53.625 106 12579.55 215.35 54729.90 88888.00 2015-04-16 01:46:53.750 106 12579.48 215.35 54729.90 88888.00 2015-04-16 01:46:53.875 106 12579.40 215.32 54729.90 88888.00 2015-04-16 01:46:54.000 106 12579.38 215.32 54729.88 88888.00 2015-04-16 01:46:54.125 106 12579.40 215.30 54729.88 88888.00 2015-04-16 01:46:54.250 106 12579.42 215.28 54729.88 88888.00 2015-04-16 01:46:54.375 106 12579.48 215.32 54729.88 88888.00 2015-04-16 01:46:54.500 106 12579.42 215.32 54729.85 88888.00 2015-04-16 01:46:54.625 106 12579.38 215.35 54729.88 88888.00 2015-04-16 01:46:54.750 106 12579.35 215.35 54729.88 88888.00 2015-04-16 01:46:54.875 106 12579.35 215.35 54729.85 88888.00 2015-04-16 01:46:55.000 106 12579.40 215.32 54729.85 88888.00 2015-04-16 01:46:55.125 106 12579.50 215.32 54729.88 88888.00 2015-04-16 01:46:55.250 106 12579.50 215.32 54729.88 88888.00 2015-04-16 01:46:55.375 106 12579.52 215.32 54729.88 88888.00 2015-04-16 01:46:55.500 106 12579.55 215.35 54729.85 88888.00 2015-04-16 01:46:55.625 106 12579.55 215.35 54729.82 88888.00 2015-04-16 01:46:55.750 106 12579.48 215.32 54729.85 88888.00 2015-04-16 01:46:55.875 106 12579.45 215.38 54729.82 88888.00 2015-04-16 01:46:56.000 106 12579.50 215.35 54729.85 88888.00 2015-04-16 01:46:56.125 106 12579.48 215.38 54729.88 88888.00 2015-04-16 01:46:56.250 106 12579.42 215.38 54729.88 88888.00 2015-04-16 01:46:56.375 106 12579.40 215.38 54729.85 88888.00 2015-04-16 01:46:56.500 106 12579.38 215.38 54729.82 88888.00 2015-04-16 01:46:56.625 106 12579.40 215.38 54729.85 88888.00 2015-04-16 01:46:56.750 106 12579.45 215.40 54729.85 88888.00 2015-04-16 01:46:56.875 106 12579.50 215.43 54729.82 88888.00 2015-04-16 01:46:57.000 106 12579.50 215.43 54729.82 88888.00 2015-04-16 01:46:57.125 106 12579.42 215.43 54729.85 88888.00 2015-04-16 01:46:57.250 106 12579.35 215.45 54729.85 88888.00 2015-04-16 01:46:57.375 106 12579.40 215.45 54729.82 88888.00 2015-04-16 01:46:57.500 106 12579.38 215.43 54729.80 88888.00 2015-04-16 01:46:57.625 106 12579.35 215.43 54729.80 88888.00 2015-04-16 01:46:57.750 106 12579.33 215.45 54729.80 88888.00 2015-04-16 01:46:57.875 106 12579.33 215.43 54729.80 88888.00 2015-04-16 01:46:58.000 106 12579.35 215.38 54729.78 88888.00 2015-04-16 01:46:58.125 106 12579.40 215.45 54729.78 88888.00 2015-04-16 01:46:58.250 106 12579.40 215.40 54729.85 88888.00 2015-04-16 01:46:58.375 106 12579.45 215.43 54729.85 88888.00 2015-04-16 01:46:58.500 106 12579.40 215.43 54729.85 88888.00 2015-04-16 01:46:58.625 106 12579.42 215.45 54729.82 88888.00 2015-04-16 01:46:58.750 106 12579.40 215.45 54729.82 88888.00 2015-04-16 01:46:58.875 106 12579.38 215.43 54729.80 88888.00 2015-04-16 01:46:59.000 106 12579.35 215.40 54729.78 88888.00 2015-04-16 01:46:59.125 106 12579.35 215.40 54729.78 88888.00 2015-04-16 01:46:59.250 106 12579.35 215.45 54729.82 88888.00 2015-04-16 01:46:59.375 106 12579.42 215.45 54729.80 88888.00 2015-04-16 01:46:59.500 106 12579.50 215.43 54729.80 88888.00 2015-04-16 01:46:59.625 106 12579.40 215.45 54729.80 88888.00 2015-04-16 01:46:59.750 106 12579.35 215.45 54729.80 88888.00 2015-04-16 01:46:59.875 106 12579.30 215.47 54729.80 88888.00 2015-04-16 01:47:00.000 106 12579.33 215.43 54729.80 88888.00 2015-04-16 01:47:00.125 106 12579.42 215.45 54729.82 88888.00 2015-04-16 01:47:00.250 106 12579.40 215.50 54729.82 88888.00 2015-04-16 01:47:00.375 106 12579.35 215.50 54729.80 88888.00 2015-04-16 01:47:00.500 106 12579.38 215.43 54729.80 88888.00 2015-04-16 01:47:00.625 106 12579.40 215.45 54729.80 88888.00 2015-04-16 01:47:00.750 106 12579.42 215.47 54729.80 88888.00 2015-04-16 01:47:00.875 106 12579.42 215.50 54729.78 88888.00 2015-04-16 01:47:01.000 106 12579.42 215.47 54729.78 88888.00 2015-04-16 01:47:01.125 106 12579.35 215.50 54729.82 88888.00 2015-04-16 01:47:01.250 106 12579.33 215.50 54729.80 88888.00 2015-04-16 01:47:01.375 106 12579.33 215.53 54729.78 88888.00 2015-04-16 01:47:01.500 106 12579.38 215.50 54729.78 88888.00 2015-04-16 01:47:01.625 106 12579.42 215.53 54729.80 88888.00 2015-04-16 01:47:01.750 106 12579.42 215.53 54729.80 88888.00 2015-04-16 01:47:01.875 106 12579.35 215.50 54729.80 88888.00 2015-04-16 01:47:02.000 106 12579.33 215.50 54729.80 88888.00 2015-04-16 01:47:02.125 106 12579.35 215.50 54729.82 88888.00 2015-04-16 01:47:02.250 106 12579.38 215.47 54729.78 88888.00 2015-04-16 01:47:02.375 106 12579.42 215.50 54729.78 88888.00 2015-04-16 01:47:02.500 106 12579.38 215.47 54729.75 88888.00 2015-04-16 01:47:02.625 106 12579.40 215.47 54729.75 88888.00 2015-04-16 01:47:02.750 106 12579.42 215.50 54729.78 88888.00 2015-04-16 01:47:02.875 106 12579.40 215.47 54729.78 88888.00 2015-04-16 01:47:03.000 106 12579.40 215.47 54729.72 88888.00 2015-04-16 01:47:03.125 106 12579.48 215.47 54729.72 88888.00 2015-04-16 01:47:03.250 106 12579.48 215.47 54729.75 88888.00 2015-04-16 01:47:03.375 106 12579.50 215.45 54729.72 88888.00 2015-04-16 01:47:03.500 106 12579.55 215.43 54729.75 88888.00 2015-04-16 01:47:03.625 106 12579.55 215.38 54729.72 88888.00 2015-04-16 01:47:03.750 106 12579.55 215.43 54729.75 88888.00 2015-04-16 01:47:03.875 106 12579.62 215.40 54729.72 88888.00 2015-04-16 01:47:04.000 106 12579.65 215.40 54729.72 88888.00 2015-04-16 01:47:04.125 106 12579.65 215.47 54729.75 88888.00 2015-04-16 01:47:04.250 106 12579.65 215.40 54729.72 88888.00 2015-04-16 01:47:04.375 106 12579.62 215.43 54729.70 88888.00 2015-04-16 01:47:04.500 106 12579.60 215.43 54729.72 88888.00 2015-04-16 01:47:04.625 106 12579.60 215.45 54729.75 88888.00 2015-04-16 01:47:04.750 106 12579.60 215.43 54729.72 88888.00 2015-04-16 01:47:04.875 106 12579.58 215.45 54729.75 88888.00 2015-04-16 01:47:05.000 106 12579.60 215.40 54729.72 88888.00 2015-04-16 01:47:05.125 106 12579.60 215.43 54729.72 88888.00 2015-04-16 01:47:05.250 106 12579.67 215.43 54729.75 88888.00 2015-04-16 01:47:05.375 106 12579.73 215.45 54729.75 88888.00 2015-04-16 01:47:05.500 106 12579.67 215.43 54729.72 88888.00 2015-04-16 01:47:05.625 106 12579.70 215.40 54729.72 88888.00 2015-04-16 01:47:05.750 106 12579.70 215.43 54729.70 88888.00 2015-04-16 01:47:05.875 106 12579.70 215.43 54729.72 88888.00 2015-04-16 01:47:06.000 106 12579.70 215.43 54729.70 88888.00 2015-04-16 01:47:06.125 106 12579.75 215.43 54729.72 88888.00 2015-04-16 01:47:06.250 106 12579.73 215.38 54729.72 88888.00 2015-04-16 01:47:06.375 106 12579.77 215.38 54729.70 88888.00 2015-04-16 01:47:06.500 106 12579.73 215.40 54729.70 88888.00 2015-04-16 01:47:06.625 106 12579.70 215.43 54729.70 88888.00 2015-04-16 01:47:06.750 106 12579.75 215.40 54729.72 88888.00 2015-04-16 01:47:06.875 106 12579.80 215.43 54729.70 88888.00 2015-04-16 01:47:07.000 106 12579.85 215.40 54729.70 88888.00 2015-04-16 01:47:07.125 106 12579.77 215.43 54729.72 88888.00 2015-04-16 01:47:07.250 106 12579.75 215.40 54729.70 88888.00 2015-04-16 01:47:07.375 106 12579.75 215.43 54729.68 88888.00 2015-04-16 01:47:07.500 106 12579.73 215.40 54729.68 88888.00 2015-04-16 01:47:07.625 106 12579.73 215.40 54729.68 88888.00 2015-04-16 01:47:07.750 106 12579.77 215.40 54729.68 88888.00 2015-04-16 01:47:07.875 106 12579.77 215.43 54729.70 88888.00 2015-04-16 01:47:08.000 106 12579.73 215.40 54729.68 88888.00 2015-04-16 01:47:08.125 106 12579.73 215.40 54729.68 88888.00 2015-04-16 01:47:08.250 106 12579.70 215.38 54729.70 88888.00 2015-04-16 01:47:08.375 106 12579.73 215.43 54729.70 88888.00 2015-04-16 01:47:08.500 106 12579.80 215.45 54729.68 88888.00 2015-04-16 01:47:08.625 106 12579.85 215.40 54729.68 88888.00 2015-04-16 01:47:08.750 106 12579.88 215.43 54729.70 88888.00 2015-04-16 01:47:08.875 106 12579.92 215.43 54729.68 88888.00 2015-04-16 01:47:09.000 106 12579.92 215.43 54729.65 88888.00 2015-04-16 01:47:09.125 106 12579.85 215.45 54729.65 88888.00 2015-04-16 01:47:09.250 106 12579.77 215.50 54729.68 88888.00 2015-04-16 01:47:09.375 106 12579.90 215.45 54729.68 88888.00 2015-04-16 01:47:09.500 106 12579.95 215.43 54729.70 88888.00 2015-04-16 01:47:09.625 106 12579.92 215.47 54729.70 88888.00 2015-04-16 01:47:09.750 106 12579.98 215.45 54729.68 88888.00 2015-04-16 01:47:09.875 106 12580.00 215.43 54729.65 88888.00 2015-04-16 01:47:10.000 106 12580.02 215.45 54729.65 88888.00 2015-04-16 01:47:10.125 106 12580.02 215.47 54729.68 88888.00 2015-04-16 01:47:10.250 106 12580.00 215.50 54729.70 88888.00 2015-04-16 01:47:10.375 106 12580.00 215.45 54729.68 88888.00 2015-04-16 01:47:10.500 106 12580.02 215.47 54729.65 88888.00 2015-04-16 01:47:10.625 106 12580.08 215.45 54729.65 88888.00 2015-04-16 01:47:10.750 106 12580.08 215.45 54729.68 88888.00 2015-04-16 01:47:10.875 106 12580.12 215.45 54729.65 88888.00 2015-04-16 01:47:11.000 106 12580.15 215.47 54729.62 88888.00 2015-04-16 01:47:11.125 106 12580.12 215.47 54729.62 88888.00 2015-04-16 01:47:11.250 106 12580.08 215.43 54729.60 88888.00 2015-04-16 01:47:11.375 106 12580.15 215.45 54729.60 88888.00 2015-04-16 01:47:11.500 106 12580.15 215.43 54729.62 88888.00 2015-04-16 01:47:11.625 106 12580.15 215.40 54729.60 88888.00 2015-04-16 01:47:11.750 106 12580.17 215.45 54729.62 88888.00 2015-04-16 01:47:11.875 106 12580.20 215.45 54729.60 88888.00 2015-04-16 01:47:12.000 106 12580.20 215.43 54729.60 88888.00 2015-04-16 01:47:12.125 106 12580.17 215.43 54729.62 88888.00 2015-04-16 01:47:12.250 106 12580.23 215.45 54729.62 88888.00 2015-04-16 01:47:12.375 106 12580.30 215.45 54729.62 88888.00 2015-04-16 01:47:12.500 106 12580.35 215.45 54729.60 88888.00 2015-04-16 01:47:12.625 106 12580.30 215.47 54729.60 88888.00 2015-04-16 01:47:12.750 106 12580.30 215.47 54729.62 88888.00 2015-04-16 01:47:12.875 106 12580.27 215.43 54729.60 88888.00 2015-04-16 01:47:13.000 106 12580.27 215.43 54729.60 88888.00 2015-04-16 01:47:13.125 106 12580.33 215.40 54729.60 88888.00 2015-04-16 01:47:13.250 106 12580.30 215.40 54729.57 88888.00 2015-04-16 01:47:13.375 106 12580.38 215.40 54729.57 88888.00 2015-04-16 01:47:13.500 106 12580.40 215.45 54729.60 88888.00 2015-04-16 01:47:13.625 106 12580.40 215.45 54729.60 88888.00 2015-04-16 01:47:13.750 106 12580.40 215.45 54729.57 88888.00 2015-04-16 01:47:13.875 106 12580.38 215.43 54729.60 88888.00 2015-04-16 01:47:14.000 106 12580.42 215.43 54729.60 88888.00 2015-04-16 01:47:14.125 106 12580.48 215.40 54729.57 88888.00 2015-04-16 01:47:14.250 106 12580.42 215.43 54729.55 88888.00 2015-04-16 01:47:14.375 106 12580.42 215.45 54729.55 88888.00 2015-04-16 01:47:14.500 106 12580.45 215.45 54729.57 88888.00 2015-04-16 01:47:14.625 106 12580.48 215.45 54729.55 88888.00 2015-04-16 01:47:14.750 106 12580.55 215.45 54729.55 88888.00 2015-04-16 01:47:14.875 106 12580.58 215.45 54729.55 88888.00 2015-04-16 01:47:15.000 106 12580.60 215.38 54729.53 88888.00 2015-04-16 01:47:15.125 106 12580.60 215.40 54729.53 88888.00 2015-04-16 01:47:15.250 106 12580.52 215.45 54729.55 88888.00 2015-04-16 01:47:15.375 106 12580.62 215.45 54729.55 88888.00 2015-04-16 01:47:15.500 106 12580.67 215.40 54729.53 88888.00 2015-04-16 01:47:15.625 106 12580.65 215.35 54729.53 88888.00 2015-04-16 01:47:15.750 106 12580.70 215.35 54729.53 88888.00 2015-04-16 01:47:15.875 106 12580.75 215.38 54729.47 88888.00 2015-04-16 01:47:16.000 106 12580.75 215.38 54729.45 88888.00 2015-04-16 01:47:16.125 106 12580.77 215.38 54729.47 88888.00 2015-04-16 01:47:16.250 106 12580.80 215.35 54729.47 88888.00 2015-04-16 01:47:16.375 106 12580.83 215.38 54729.45 88888.00 2015-04-16 01:47:16.500 106 12580.83 215.38 54729.45 88888.00 2015-04-16 01:47:16.625 106 12580.83 215.35 54729.47 88888.00 2015-04-16 01:47:16.750 106 12580.85 215.32 54729.50 88888.00 2015-04-16 01:47:16.875 106 12580.90 215.32 54729.47 88888.00 2015-04-16 01:47:17.000 106 12581.00 215.32 54729.47 88888.00 2015-04-16 01:47:17.125 106 12581.02 215.32 54729.47 88888.00 2015-04-16 01:47:17.250 106 12580.92 215.28 54729.47 88888.00 2015-04-16 01:47:17.375 106 12581.02 215.28 54729.45 88888.00 2015-04-16 01:47:17.500 106 12581.02 215.25 54729.47 88888.00 2015-04-16 01:47:17.625 106 12581.00 215.22 54729.45 88888.00 2015-04-16 01:47:17.750 106 12581.05 215.25 54729.43 88888.00 2015-04-16 01:47:17.875 106 12581.05 215.25 54729.43 88888.00 2015-04-16 01:47:18.000 106 12581.10 215.28 54729.40 88888.00 2015-04-16 01:47:18.125 106 12581.12 215.25 54729.43 88888.00 2015-04-16 01:47:18.250 106 12581.15 215.20 54729.40 88888.00 2015-04-16 01:47:18.375 106 12581.17 215.20 54729.40 88888.00 2015-04-16 01:47:18.500 106 12581.17 215.15 54729.43 88888.00 2015-04-16 01:47:18.625 106 12581.17 215.15 54729.40 88888.00 2015-04-16 01:47:18.750 106 12581.15 215.20 54729.38 88888.00 2015-04-16 01:47:18.875 106 12581.20 215.20 54729.38 88888.00 2015-04-16 01:47:19.000 106 12581.27 215.18 54729.32 88888.00 2015-04-16 01:47:19.125 106 12581.33 215.15 54729.38 88888.00 2015-04-16 01:47:19.250 106 12581.35 215.15 54729.35 88888.00 2015-04-16 01:47:19.375 106 12581.42 215.18 54729.30 88888.00 2015-04-16 01:47:19.500 106 12581.42 215.15 54729.35 88888.00 2015-04-16 01:47:19.625 106 12581.40 215.12 54729.35 88888.00 2015-04-16 01:47:19.750 106 12581.42 215.07 54729.35 88888.00 2015-04-16 01:47:19.875 106 12581.42 215.05 54729.35 88888.00 2015-04-16 01:47:20.000 106 12581.45 215.07 54729.32 88888.00 2015-04-16 01:47:20.125 106 12581.48 215.05 54729.30 88888.00 2015-04-16 01:47:20.250 106 12581.52 215.03 54729.32 88888.00 2015-04-16 01:47:20.375 106 12581.52 215.03 54729.28 88888.00 2015-04-16 01:47:20.500 106 12581.52 215.00 54729.28 88888.00 2015-04-16 01:47:20.625 106 12581.52 214.97 54729.28 88888.00 2015-04-16 01:47:20.750 106 12581.60 215.00 54729.30 88888.00 2015-04-16 01:47:20.875 106 12581.67 214.97 54729.30 88888.00 2015-04-16 01:47:21.000 106 12581.65 214.97 54729.25 88888.00 2015-04-16 01:47:21.125 106 12581.70 214.95 54729.30 88888.00 2015-04-16 01:47:21.250 106 12581.70 214.93 54729.28 88888.00 2015-04-16 01:47:21.375 106 12581.75 214.90 54729.30 88888.00 2015-04-16 01:47:21.500 106 12581.85 214.88 54729.30 88888.00 2015-04-16 01:47:21.625 106 12581.88 214.88 54729.25 88888.00 2015-04-16 01:47:21.750 106 12581.85 214.85 54729.25 88888.00 2015-04-16 01:47:21.875 106 12581.85 214.80 54729.28 88888.00 2015-04-16 01:47:22.000 106 12581.90 214.78 54729.25 88888.00 2015-04-16 01:47:22.125 106 12581.95 214.75 54729.25 88888.00 2015-04-16 01:47:22.250 106 12582.00 214.72 54729.30 88888.00 2015-04-16 01:47:22.375 106 12582.10 214.72 54729.25 88888.00 2015-04-16 01:47:22.500 106 12582.12 214.70 54729.25 88888.00 2015-04-16 01:47:22.625 106 12582.17 214.68 54729.25 88888.00 2015-04-16 01:47:22.750 106 12582.17 214.68 54729.22 88888.00 2015-04-16 01:47:22.875 106 12582.20 214.65 54729.22 88888.00 2015-04-16 01:47:23.000 106 12582.25 214.65 54729.22 88888.00 2015-04-16 01:47:23.125 106 12582.23 214.62 54729.25 88888.00 2015-04-16 01:47:23.250 106 12582.23 214.57 54729.25 88888.00 2015-04-16 01:47:23.375 106 12582.25 214.57 54729.22 88888.00 2015-04-16 01:47:23.500 106 12582.27 214.55 54729.22 88888.00 2015-04-16 01:47:23.625 106 12582.40 214.53 54729.22 88888.00 2015-04-16 01:47:23.750 106 12582.42 214.53 54729.22 88888.00 2015-04-16 01:47:23.875 106 12582.42 214.50 54729.22 88888.00 2015-04-16 01:47:24.000 106 12582.42 214.47 54729.20 88888.00 2015-04-16 01:47:24.125 106 12582.52 214.47 54729.20 88888.00 2015-04-16 01:47:24.250 106 12582.58 214.45 54729.12 88888.00 2015-04-16 01:47:24.375 106 12582.58 214.45 54729.18 88888.00 2015-04-16 01:47:24.500 106 12582.58 214.45 54729.20 88888.00 2015-04-16 01:47:24.625 106 12582.65 214.47 54729.20 88888.00 2015-04-16 01:47:24.750 106 12582.65 214.45 54729.22 88888.00 2015-04-16 01:47:24.875 106 12582.70 214.43 54729.22 88888.00 2015-04-16 01:47:25.000 106 12582.75 214.40 54729.15 88888.00 2015-04-16 01:47:25.125 106 12582.77 214.40 54729.15 88888.00 2015-04-16 01:47:25.250 106 12582.83 214.35 54729.15 88888.00 2015-04-16 01:47:25.375 106 12582.88 214.35 54729.12 88888.00 2015-04-16 01:47:25.500 106 12582.95 214.32 54729.10 88888.00 2015-04-16 01:47:25.625 106 12582.95 214.30 54729.10 88888.00 2015-04-16 01:47:25.750 106 12582.85 214.30 54729.07 88888.00 2015-04-16 01:47:25.875 106 12582.83 214.32 54729.07 88888.00 2015-04-16 01:47:26.000 106 12582.95 214.30 54729.07 88888.00 2015-04-16 01:47:26.125 106 12583.05 214.28 54729.12 88888.00 2015-04-16 01:47:26.250 106 12583.02 214.20 54729.10 88888.00 2015-04-16 01:47:26.375 106 12583.02 214.18 54729.05 88888.00 2015-04-16 01:47:26.500 106 12583.08 214.15 54729.07 88888.00 2015-04-16 01:47:26.625 106 12583.12 214.15 54729.05 88888.00 2015-04-16 01:47:26.750 106 12583.10 214.18 54729.07 88888.00 2015-04-16 01:47:26.875 106 12583.08 214.18 54729.07 88888.00 2015-04-16 01:47:27.000 106 12583.12 214.15 54729.05 88888.00 2015-04-16 01:47:27.125 106 12583.17 214.10 54729.10 88888.00 2015-04-16 01:47:27.250 106 12583.25 214.05 54729.07 88888.00 2015-04-16 01:47:27.375 106 12583.35 214.05 54729.05 88888.00 2015-04-16 01:47:27.500 106 12583.35 214.05 54729.05 88888.00 2015-04-16 01:47:27.625 106 12583.38 214.00 54729.05 88888.00 2015-04-16 01:47:27.750 106 12583.33 213.97 54729.03 88888.00 2015-04-16 01:47:27.875 106 12583.33 213.95 54729.03 88888.00 2015-04-16 01:47:28.000 106 12583.40 213.93 54729.05 88888.00 2015-04-16 01:47:28.125 106 12583.52 213.95 54729.03 88888.00 2015-04-16 01:47:28.250 106 12583.50 213.90 54729.05 88888.00 2015-04-16 01:47:28.375 106 12583.55 213.90 54729.05 88888.00 2015-04-16 01:47:28.500 106 12583.55 213.85 54729.03 88888.00 2015-04-16 01:47:28.625 106 12583.58 213.85 54729.00 88888.00 2015-04-16 01:47:28.750 106 12583.62 213.80 54729.00 88888.00 2015-04-16 01:47:28.875 106 12583.62 213.80 54729.00 88888.00 2015-04-16 01:47:29.000 106 12583.65 213.78 54728.95 88888.00 2015-04-16 01:47:29.125 106 12583.77 213.80 54728.97 88888.00 2015-04-16 01:47:29.250 106 12583.85 213.78 54729.00 88888.00 2015-04-16 01:47:29.375 106 12583.85 213.78 54728.97 88888.00 2015-04-16 01:47:29.500 106 12583.80 213.75 54729.03 88888.00 2015-04-16 01:47:29.625 106 12583.83 213.72 54729.03 88888.00 2015-04-16 01:47:29.750 106 12583.88 213.70 54729.03 88888.00 2015-04-16 01:47:29.875 106 12583.92 213.68 54729.00 88888.00 2015-04-16 01:47:30.000 106 12583.98 213.68 54728.95 88888.00 2015-04-16 01:47:30.125 106 12584.02 213.68 54729.00 88888.00 2015-04-16 01:47:30.250 106 12584.05 213.62 54728.97 88888.00 2015-04-16 01:47:30.375 106 12584.15 213.62 54728.95 88888.00 2015-04-16 01:47:30.500 106 12584.15 213.60 54728.97 88888.00 2015-04-16 01:47:30.625 106 12584.05 213.60 54728.95 88888.00 2015-04-16 01:47:30.750 106 12584.05 213.57 54728.95 88888.00 2015-04-16 01:47:30.875 106 12584.15 213.57 54728.95 88888.00 2015-04-16 01:47:31.000 106 12584.30 213.60 54728.95 88888.00 2015-04-16 01:47:31.125 106 12584.38 213.57 54728.97 88888.00 2015-04-16 01:47:31.250 106 12584.42 213.50 54728.95 88888.00 2015-04-16 01:47:31.375 106 12584.42 213.47 54728.93 88888.00 2015-04-16 01:47:31.500 106 12584.40 213.47 54728.93 88888.00 2015-04-16 01:47:31.625 106 12584.40 213.47 54728.93 88888.00 2015-04-16 01:47:31.750 106 12584.40 213.47 54728.95 88888.00 2015-04-16 01:47:31.875 106 12584.38 213.45 54728.93 88888.00 2015-04-16 01:47:32.000 106 12584.40 213.45 54728.93 88888.00 2015-04-16 01:47:32.125 106 12584.45 213.43 54728.93 88888.00 2015-04-16 01:47:32.250 106 12584.50 213.43 54728.93 88888.00 2015-04-16 01:47:32.375 106 12584.60 213.47 54728.93 88888.00 2015-04-16 01:47:32.500 106 12584.65 213.43 54728.90 88888.00 2015-04-16 01:47:32.625 106 12584.62 213.38 54728.90 88888.00 2015-04-16 01:47:32.750 106 12584.60 213.35 54728.93 88888.00 2015-04-16 01:47:32.875 106 12584.65 213.38 54728.95 88888.00 2015-04-16 01:47:33.000 106 12584.73 213.32 54728.90 88888.00 2015-04-16 01:47:33.125 106 12584.80 213.30 54728.93 88888.00 2015-04-16 01:47:33.250 106 12584.83 213.25 54728.95 88888.00 2015-04-16 01:47:33.375 106 12584.90 213.28 54728.93 88888.00 2015-04-16 01:47:33.500 106 12584.88 213.30 54728.93 88888.00 2015-04-16 01:47:33.625 106 12584.88 213.30 54728.93 88888.00 2015-04-16 01:47:33.750 106 12584.95 213.25 54728.95 88888.00 2015-04-16 01:47:33.875 106 12584.90 213.22 54728.93 88888.00 2015-04-16 01:47:34.000 106 12584.90 213.18 54728.90 88888.00 2015-04-16 01:47:34.125 106 12584.95 213.18 54728.90 88888.00 2015-04-16 01:47:34.250 106 12585.02 213.12 54728.88 88888.00 2015-04-16 01:47:34.375 106 12585.08 213.12 54728.93 88888.00 2015-04-16 01:47:34.500 106 12585.17 213.10 54728.93 88888.00 2015-04-16 01:47:34.625 106 12585.27 213.10 54728.90 88888.00 2015-04-16 01:47:34.750 106 12585.23 213.10 54728.88 88888.00 2015-04-16 01:47:34.875 106 12585.20 213.07 54728.88 88888.00 2015-04-16 01:47:35.000 106 12585.25 213.05 54728.85 88888.00 2015-04-16 01:47:35.125 106 12585.33 213.05 54728.85 88888.00 2015-04-16 01:47:35.250 106 12585.27 213.05 54728.88 88888.00 2015-04-16 01:47:35.375 106 12585.27 213.03 54728.85 88888.00 2015-04-16 01:47:35.500 106 12585.35 212.95 54728.88 88888.00 2015-04-16 01:47:35.625 106 12585.42 212.95 54728.90 88888.00 2015-04-16 01:47:35.750 106 12585.40 213.00 54728.88 88888.00 2015-04-16 01:47:35.875 106 12585.35 212.97 54728.88 88888.00 2015-04-16 01:47:36.000 106 12585.40 212.95 54728.85 88888.00 2015-04-16 01:47:36.125 106 12585.40 212.93 54728.90 88888.00 2015-04-16 01:47:36.250 106 12585.40 212.88 54728.88 88888.00 2015-04-16 01:47:36.375 106 12585.48 212.90 54728.85 88888.00 2015-04-16 01:47:36.500 106 12585.50 212.88 54728.85 88888.00 2015-04-16 01:47:36.625 106 12585.50 212.85 54728.85 88888.00 2015-04-16 01:47:36.750 106 12585.55 212.85 54728.85 88888.00 2015-04-16 01:47:36.875 106 12585.58 212.88 54728.90 88888.00 2015-04-16 01:47:37.000 106 12585.62 212.85 54728.88 88888.00 2015-04-16 01:47:37.125 106 12585.67 212.82 54728.88 88888.00 2015-04-16 01:47:37.250 106 12585.67 212.85 54728.90 88888.00 2015-04-16 01:47:37.375 106 12585.70 212.85 54728.90 88888.00 2015-04-16 01:47:37.500 106 12585.77 212.85 54728.90 88888.00 2015-04-16 01:47:37.625 106 12585.83 212.80 54728.90 88888.00 2015-04-16 01:47:37.750 106 12585.83 212.80 54728.93 88888.00 2015-04-16 01:47:37.875 106 12585.80 212.75 54728.88 88888.00 2015-04-16 01:47:38.000 106 12585.83 212.75 54728.88 88888.00 2015-04-16 01:47:38.125 106 12585.90 212.75 54728.88 88888.00 2015-04-16 01:47:38.250 106 12585.88 212.75 54728.82 88888.00 2015-04-16 01:47:38.375 106 12585.92 212.72 54728.88 88888.00 2015-04-16 01:47:38.500 106 12585.98 212.68 54728.85 88888.00 2015-04-16 01:47:38.625 106 12586.00 212.68 54728.88 88888.00 2015-04-16 01:47:38.750 106 12585.98 212.70 54728.85 88888.00 2015-04-16 01:47:38.875 106 12586.00 212.68 54728.88 88888.00 2015-04-16 01:47:39.000 106 12586.05 212.62 54728.90 88888.00 2015-04-16 01:47:39.125 106 12586.15 212.60 54728.93 88888.00 2015-04-16 01:47:39.250 106 12586.17 212.60 54728.88 88888.00 2015-04-16 01:47:39.375 106 12586.25 212.55 54728.85 88888.00 2015-04-16 01:47:39.500 106 12586.33 212.57 54728.88 88888.00 2015-04-16 01:47:39.625 106 12586.33 212.57 54728.88 88888.00 2015-04-16 01:47:39.750 106 12586.35 212.53 54728.88 88888.00 2015-04-16 01:47:39.875 106 12586.35 212.53 54728.90 88888.00 2015-04-16 01:47:40.000 106 12586.38 212.55 54728.85 88888.00 2015-04-16 01:47:40.125 106 12586.38 212.50 54728.88 88888.00 2015-04-16 01:47:40.250 106 12586.40 212.50 54728.90 88888.00 2015-04-16 01:47:40.375 106 12586.45 212.50 54728.93 88888.00 2015-04-16 01:47:40.500 106 12586.45 212.45 54728.88 88888.00 2015-04-16 01:47:40.625 106 12586.45 212.45 54728.90 88888.00 2015-04-16 01:47:40.750 106 12586.55 212.45 54728.90 88888.00 2015-04-16 01:47:40.875 106 12586.55 212.40 54728.85 88888.00 2015-04-16 01:47:41.000 106 12586.55 212.40 54728.93 88888.00 2015-04-16 01:47:41.125 106 12586.62 212.38 54728.93 88888.00 2015-04-16 01:47:41.250 106 12586.65 212.35 54728.90 88888.00 2015-04-16 01:47:41.375 106 12586.65 212.32 54728.90 88888.00 2015-04-16 01:47:41.500 106 12586.62 212.32 54728.88 88888.00 2015-04-16 01:47:41.625 106 12586.65 212.28 54728.88 88888.00 2015-04-16 01:47:41.750 106 12586.65 212.28 54728.90 88888.00 2015-04-16 01:47:41.875 106 12586.67 212.22 54728.90 88888.00 2015-04-16 01:47:42.000 106 12586.70 212.22 54728.88 88888.00 2015-04-16 01:47:42.125 106 12586.77 212.22 54728.85 88888.00 2015-04-16 01:47:42.250 106 12586.80 212.20 54728.88 88888.00 2015-04-16 01:47:42.375 106 12586.80 212.22 54728.90 88888.00 2015-04-16 01:47:42.500 106 12586.85 212.22 54728.90 88888.00 2015-04-16 01:47:42.625 106 12586.83 212.18 54728.93 88888.00 2015-04-16 01:47:42.750 106 12586.85 212.15 54728.93 88888.00 2015-04-16 01:47:42.875 106 12586.88 212.18 54728.88 88888.00 2015-04-16 01:47:43.000 106 12586.83 212.15 54728.90 88888.00 2015-04-16 01:47:43.125 106 12586.88 212.12 54728.93 88888.00 2015-04-16 01:47:43.250 106 12586.92 212.15 54728.93 88888.00 2015-04-16 01:47:43.375 106 12587.00 212.12 54728.90 88888.00 2015-04-16 01:47:43.500 106 12586.92 212.10 54728.90 88888.00 2015-04-16 01:47:43.625 106 12586.92 212.07 54728.93 88888.00 2015-04-16 01:47:43.750 106 12587.00 212.05 54728.93 88888.00 2015-04-16 01:47:43.875 106 12587.10 212.05 54728.93 88888.00 2015-04-16 01:47:44.000 106 12587.10 212.05 54728.90 88888.00 2015-04-16 01:47:44.125 106 12587.08 212.07 54728.93 88888.00 2015-04-16 01:47:44.250 106 12587.00 212.03 54728.93 88888.00 2015-04-16 01:47:44.375 106 12587.05 212.00 54728.93 88888.00 2015-04-16 01:47:44.500 106 12587.10 212.00 54728.90 88888.00 2015-04-16 01:47:44.625 106 12587.17 212.00 54728.93 88888.00 2015-04-16 01:47:44.750 106 12587.23 212.03 54728.95 88888.00 2015-04-16 01:47:44.875 106 12587.25 211.97 54728.97 88888.00 2015-04-16 01:47:45.000 106 12587.27 211.95 54728.93 88888.00 2015-04-16 01:47:45.125 106 12587.27 211.93 54728.95 88888.00 2015-04-16 01:47:45.250 106 12587.23 211.93 54728.95 88888.00 2015-04-16 01:47:45.375 106 12587.23 211.93 54728.95 88888.00 2015-04-16 01:47:45.500 106 12587.25 211.90 54728.93 88888.00 2015-04-16 01:47:45.625 106 12587.35 211.90 54728.95 88888.00 2015-04-16 01:47:45.750 106 12587.40 211.90 54728.97 88888.00 2015-04-16 01:47:45.875 106 12587.40 211.88 54728.95 88888.00 2015-04-16 01:47:46.000 106 12587.40 211.88 54728.95 88888.00 2015-04-16 01:47:46.125 106 12587.38 211.88 54728.97 88888.00 2015-04-16 01:47:46.250 106 12587.38 211.82 54728.97 88888.00 2015-04-16 01:47:46.375 106 12587.45 211.82 54728.95 88888.00 2015-04-16 01:47:46.500 106 12587.50 211.82 54728.97 88888.00 2015-04-16 01:47:46.625 106 12587.52 211.80 54728.97 88888.00 2015-04-16 01:47:46.750 106 12587.55 211.80 54729.00 88888.00 2015-04-16 01:47:46.875 106 12587.58 211.75 54729.00 88888.00 2015-04-16 01:47:47.000 106 12587.60 211.75 54729.00 88888.00 2015-04-16 01:47:47.125 106 12587.60 211.75 54728.97 88888.00 2015-04-16 01:47:47.250 106 12587.62 211.75 54729.00 88888.00 2015-04-16 01:47:47.375 106 12587.67 211.75 54729.00 88888.00 2015-04-16 01:47:47.500 106 12587.67 211.72 54729.00 88888.00 2015-04-16 01:47:47.625 106 12587.67 211.70 54729.00 88888.00 2015-04-16 01:47:47.750 106 12587.73 211.70 54729.03 88888.00 2015-04-16 01:47:47.875 106 12587.73 211.68 54729.00 88888.00 2015-04-16 01:47:48.000 106 12587.73 211.65 54729.00 88888.00 2015-04-16 01:47:48.125 106 12587.73 211.68 54729.05 88888.00 2015-04-16 01:47:48.250 106 12587.77 211.65 54729.07 88888.00 2015-04-16 01:47:48.375 106 12587.88 211.65 54729.00 88888.00 2015-04-16 01:47:48.500 106 12587.80 211.62 54729.03 88888.00 2015-04-16 01:47:48.625 106 12587.75 211.65 54729.05 88888.00 2015-04-16 01:47:48.750 106 12587.75 211.60 54729.05 88888.00 2015-04-16 01:47:48.875 106 12587.83 211.60 54729.00 88888.00 2015-04-16 01:47:49.000 106 12587.85 211.57 54729.00 88888.00 2015-04-16 01:47:49.125 106 12587.90 211.60 54729.05 88888.00 2015-04-16 01:47:49.250 106 12587.88 211.57 54729.05 88888.00 2015-04-16 01:47:49.375 106 12587.92 211.60 54729.03 88888.00 2015-04-16 01:47:49.500 106 12588.00 211.57 54729.07 88888.00 2015-04-16 01:47:49.625 106 12588.00 211.53 54729.07 88888.00 2015-04-16 01:47:49.750 106 12587.98 211.50 54729.07 88888.00 2015-04-16 01:47:49.875 106 12587.95 211.50 54729.05 88888.00 2015-04-16 01:47:50.000 106 12587.95 211.50 54729.00 88888.00 2015-04-16 01:47:50.125 106 12587.95 211.47 54729.07 88888.00 2015-04-16 01:47:50.250 106 12587.98 211.47 54729.07 88888.00 2015-04-16 01:47:50.375 106 12588.02 211.45 54729.07 88888.00 2015-04-16 01:47:50.500 106 12588.08 211.43 54729.07 88888.00 2015-04-16 01:47:50.625 106 12588.08 211.45 54729.12 88888.00 2015-04-16 01:47:50.750 106 12588.12 211.43 54729.07 88888.00 2015-04-16 01:47:50.875 106 12588.10 211.43 54729.05 88888.00 2015-04-16 01:47:51.000 106 12588.12 211.43 54729.07 88888.00 2015-04-16 01:47:51.125 106 12588.12 211.43 54729.10 88888.00 2015-04-16 01:47:51.250 106 12588.12 211.43 54729.07 88888.00 2015-04-16 01:47:51.375 106 12588.20 211.40 54729.10 88888.00 2015-04-16 01:47:51.500 106 12588.23 211.38 54729.10 88888.00 2015-04-16 01:47:51.625 106 12588.20 211.40 54729.12 88888.00 2015-04-16 01:47:51.750 106 12588.27 211.40 54729.12 88888.00 2015-04-16 01:47:51.875 106 12588.30 211.38 54729.12 88888.00 2015-04-16 01:47:52.000 106 12588.27 211.38 54729.10 88888.00 2015-04-16 01:47:52.125 106 12588.33 211.38 54729.12 88888.00 2015-04-16 01:47:52.250 106 12588.30 211.35 54729.18 88888.00 2015-04-16 01:47:52.375 106 12588.30 211.32 54729.12 88888.00 2015-04-16 01:47:52.500 106 12588.35 211.32 54729.15 88888.00 2015-04-16 01:47:52.625 106 12588.35 211.32 54729.15 88888.00 2015-04-16 01:47:52.750 106 12588.35 211.30 54729.15 88888.00 2015-04-16 01:47:52.875 106 12588.33 211.28 54729.12 88888.00 2015-04-16 01:47:53.000 106 12588.38 211.30 54729.15 88888.00 2015-04-16 01:47:53.125 106 12588.40 211.28 54729.18 88888.00 2015-04-16 01:47:53.250 106 12588.42 211.22 54729.18 88888.00 2015-04-16 01:47:53.375 106 12588.48 211.20 54729.15 88888.00 2015-04-16 01:47:53.500 106 12588.55 211.18 54729.15 88888.00 2015-04-16 01:47:53.625 106 12588.55 211.20 54729.15 88888.00 2015-04-16 01:47:53.750 106 12588.55 211.22 54729.15 88888.00 2015-04-16 01:47:53.875 106 12588.58 211.20 54729.12 88888.00 2015-04-16 01:47:54.000 106 12588.60 211.18 54729.12 88888.00 2015-04-16 01:47:54.125 106 12588.62 211.18 54729.18 88888.00 2015-04-16 01:47:54.250 106 12588.58 211.15 54729.15 88888.00 2015-04-16 01:47:54.375 106 12588.62 211.15 54729.18 88888.00 2015-04-16 01:47:54.500 106 12588.67 211.15 54729.18 88888.00 2015-04-16 01:47:54.625 106 12588.67 211.15 54729.18 88888.00 2015-04-16 01:47:54.750 106 12588.77 211.15 54729.20 88888.00 2015-04-16 01:47:54.875 106 12588.83 211.12 54729.20 88888.00 2015-04-16 01:47:55.000 106 12588.77 211.10 54729.18 88888.00 2015-04-16 01:47:55.125 106 12588.77 211.07 54729.22 88888.00 2015-04-16 01:47:55.250 106 12588.67 211.07 54729.22 88888.00 2015-04-16 01:47:55.375 106 12588.73 211.07 54729.20 88888.00 2015-04-16 01:47:55.500 106 12588.75 211.07 54729.20 88888.00 2015-04-16 01:47:55.625 106 12588.80 211.07 54729.25 88888.00 2015-04-16 01:47:55.750 106 12588.80 211.07 54729.25 88888.00 2015-04-16 01:47:55.875 106 12588.80 211.05 54729.22 88888.00 2015-04-16 01:47:56.000 106 12588.80 211.03 54729.20 88888.00 2015-04-16 01:47:56.125 106 12588.85 211.03 54729.28 88888.00 2015-04-16 01:47:56.250 106 12588.88 211.03 54729.28 88888.00 2015-04-16 01:47:56.375 106 12588.90 211.03 54729.22 88888.00 2015-04-16 01:47:56.500 106 12588.90 211.00 54729.25 88888.00 2015-04-16 01:47:56.625 106 12588.90 211.00 54729.28 88888.00 2015-04-16 01:47:56.750 106 12588.92 211.00 54729.28 88888.00 2015-04-16 01:47:56.875 106 12588.98 210.97 54729.30 88888.00 2015-04-16 01:47:57.000 106 12589.02 210.95 54729.25 88888.00 2015-04-16 01:47:57.125 106 12589.10 210.95 54729.28 88888.00 2015-04-16 01:47:57.250 106 12589.05 210.93 54729.30 88888.00 2015-04-16 01:47:57.375 106 12589.10 210.90 54729.30 88888.00 2015-04-16 01:47:57.500 106 12589.12 210.90 54729.30 88888.00 2015-04-16 01:47:57.625 106 12589.08 210.90 54729.30 88888.00 2015-04-16 01:47:57.750 106 12589.05 210.88 54729.30 88888.00 2015-04-16 01:47:57.875 106 12589.00 210.88 54729.35 88888.00 2015-04-16 01:47:58.000 106 12589.02 210.82 54729.30 88888.00 2015-04-16 01:47:58.125 106 12589.10 210.85 54729.30 88888.00 2015-04-16 01:47:58.250 106 12589.12 210.80 54729.32 88888.00 2015-04-16 01:47:58.375 106 12589.12 210.82 54729.30 88888.00 2015-04-16 01:47:58.500 106 12589.12 210.85 54729.32 88888.00 2015-04-16 01:47:58.625 106 12589.15 210.85 54729.32 88888.00 2015-04-16 01:47:58.750 106 12589.17 210.85 54729.32 88888.00 2015-04-16 01:47:58.875 106 12589.23 210.82 54729.32 88888.00 2015-04-16 01:47:59.000 106 12589.23 210.80 54729.32 88888.00 2015-04-16 01:47:59.125 106 12589.20 210.80 54729.32 88888.00 2015-04-16 01:47:59.250 106 12589.20 210.80 54729.35 88888.00 2015-04-16 01:47:59.375 106 12589.25 210.78 54729.38 88888.00 2015-04-16 01:47:59.500 106 12589.20 210.75 54729.40 88888.00 2015-04-16 01:47:59.625 106 12589.25 210.72 54729.38 88888.00 2015-04-16 01:47:59.750 106 12589.33 210.72 54729.35 88888.00 2015-04-16 01:47:59.875 106 12589.30 210.70 54729.35 88888.00 2015-04-16 01:48:00.000 106 12589.27 210.68 54729.35 88888.00 2015-04-16 01:48:00.125 106 12589.30 210.70 54729.38 88888.00 2015-04-16 01:48:00.250 106 12589.33 210.70 54729.38 88888.00 2015-04-16 01:48:00.375 106 12589.40 210.68 54729.35 88888.00 2015-04-16 01:48:00.500 106 12589.35 210.68 54729.40 88888.00 2015-04-16 01:48:00.625 106 12589.38 210.70 54729.40 88888.00 2015-04-16 01:48:00.750 106 12589.38 210.68 54729.38 88888.00 2015-04-16 01:48:00.875 106 12589.45 210.68 54729.40 88888.00 2015-04-16 01:48:01.000 106 12589.52 210.65 54729.40 88888.00 2015-04-16 01:48:01.125 106 12589.52 210.60 54729.43 88888.00 2015-04-16 01:48:01.250 106 12589.52 210.65 54729.45 88888.00 2015-04-16 01:48:01.375 106 12589.60 210.62 54729.45 88888.00 2015-04-16 01:48:01.500 106 12589.60 210.62 54729.47 88888.00 2015-04-16 01:48:01.625 106 12589.62 210.60 54729.47 88888.00 2015-04-16 01:48:01.750 106 12589.60 210.57 54729.47 88888.00 2015-04-16 01:48:01.875 106 12589.60 210.57 54729.45 88888.00 2015-04-16 01:48:02.000 106 12589.70 210.57 54729.47 88888.00 2015-04-16 01:48:02.125 106 12589.67 210.53 54729.45 88888.00 2015-04-16 01:48:02.250 106 12589.62 210.50 54729.45 88888.00 2015-04-16 01:48:02.375 106 12589.62 210.50 54729.47 88888.00 2015-04-16 01:48:02.500 106 12589.60 210.47 54729.50 88888.00 2015-04-16 01:48:02.625 106 12589.62 210.47 54729.50 88888.00 2015-04-16 01:48:02.750 106 12589.75 210.47 54729.50 88888.00 2015-04-16 01:48:02.875 106 12589.83 210.47 54729.50 88888.00 2015-04-16 01:48:03.000 106 12589.85 210.45 54729.50 88888.00 2015-04-16 01:48:03.125 106 12589.83 210.45 54729.50 88888.00 2015-04-16 01:48:03.250 106 12589.75 210.40 54729.53 88888.00 2015-04-16 01:48:03.375 106 12589.77 210.40 54729.53 88888.00 2015-04-16 01:48:03.500 106 12589.77 210.40 54729.53 88888.00 2015-04-16 01:48:03.625 106 12589.85 210.40 54729.53 88888.00 2015-04-16 01:48:03.750 106 12589.88 210.40 54729.55 88888.00 2015-04-16 01:48:03.875 106 12589.85 210.38 54729.55 88888.00 2015-04-16 01:48:04.000 106 12589.88 210.38 54729.53 88888.00 2015-04-16 01:48:04.125 106 12589.98 210.35 54729.55 88888.00 2015-04-16 01:48:04.250 106 12589.92 210.32 54729.55 88888.00 2015-04-16 01:48:04.375 106 12589.95 210.38 54729.57 88888.00 2015-04-16 01:48:04.500 106 12589.98 210.38 54729.57 88888.00 2015-04-16 01:48:04.625 106 12589.98 210.35 54729.57 88888.00 2015-04-16 01:48:04.750 106 12589.98 210.35 54729.55 88888.00 2015-04-16 01:48:04.875 106 12590.00 210.35 54729.60 88888.00 2015-04-16 01:48:05.000 106 12590.05 210.35 54729.57 88888.00 2015-04-16 01:48:05.125 106 12590.10 210.32 54729.60 88888.00 2015-04-16 01:48:05.250 106 12590.08 210.32 54729.57 88888.00 2015-04-16 01:48:05.375 106 12590.12 210.32 54729.57 88888.00 2015-04-16 01:48:05.500 106 12590.10 210.32 54729.55 88888.00 2015-04-16 01:48:05.625 106 12590.12 210.35 54729.60 88888.00 2015-04-16 01:48:05.750 106 12590.12 210.35 54729.60 88888.00 2015-04-16 01:48:05.875 106 12590.10 210.30 54729.62 88888.00 2015-04-16 01:48:06.000 106 12590.12 210.32 54729.62 88888.00 2015-04-16 01:48:06.125 106 12590.12 210.30 54729.65 88888.00 2015-04-16 01:48:06.250 106 12590.08 210.28 54729.68 88888.00 2015-04-16 01:48:06.375 106 12590.10 210.28 54729.65 88888.00 2015-04-16 01:48:06.500 106 12590.10 210.30 54729.62 88888.00 2015-04-16 01:48:06.625 106 12590.17 210.28 54729.62 88888.00 2015-04-16 01:48:06.750 106 12590.23 210.28 54729.68 88888.00 2015-04-16 01:48:06.875 106 12590.25 210.25 54729.70 88888.00 2015-04-16 01:48:07.000 106 12590.15 210.25 54729.65 88888.00 2015-04-16 01:48:07.125 106 12590.15 210.22 54729.65 88888.00 2015-04-16 01:48:07.250 106 12590.12 210.20 54729.68 88888.00 2015-04-16 01:48:07.375 106 12590.17 210.22 54729.70 88888.00 2015-04-16 01:48:07.500 106 12590.17 210.22 54729.70 88888.00 2015-04-16 01:48:07.625 106 12590.17 210.22 54729.75 88888.00 2015-04-16 01:48:07.750 106 12590.23 210.22 54729.72 88888.00 2015-04-16 01:48:07.875 106 12590.17 210.18 54729.72 88888.00 2015-04-16 01:48:08.000 106 12590.20 210.18 54729.70 88888.00 2015-04-16 01:48:08.125 106 12590.23 210.22 54729.72 88888.00 2015-04-16 01:48:08.250 106 12590.17 210.22 54729.75 88888.00 2015-04-16 01:48:08.375 106 12590.20 210.22 54729.72 88888.00 2015-04-16 01:48:08.500 106 12590.23 210.25 54729.75 88888.00 2015-04-16 01:48:08.625 106 12590.25 210.25 54729.78 88888.00 2015-04-16 01:48:08.750 106 12590.33 210.22 54729.78 88888.00 2015-04-16 01:48:08.875 106 12590.33 210.25 54729.78 88888.00 2015-04-16 01:48:09.000 106 12590.27 210.25 54729.80 88888.00 2015-04-16 01:48:09.125 106 12590.33 210.22 54729.82 88888.00 2015-04-16 01:48:09.250 106 12590.33 210.20 54729.82 88888.00 2015-04-16 01:48:09.375 106 12590.30 210.20 54729.82 88888.00 2015-04-16 01:48:09.500 106 12590.23 210.20 54729.82 88888.00 2015-04-16 01:48:09.625 106 12590.27 210.22 54729.82 88888.00 2015-04-16 01:48:09.750 106 12590.35 210.25 54729.88 88888.00 2015-04-16 01:48:09.875 106 12590.35 210.25 54729.85 88888.00 2015-04-16 01:48:10.000 106 12590.35 210.22 54729.88 88888.00 2015-04-16 01:48:10.125 106 12590.30 210.22 54729.88 88888.00 2015-04-16 01:48:10.250 106 12590.27 210.20 54729.85 88888.00 2015-04-16 01:48:10.375 106 12590.35 210.20 54729.90 88888.00 2015-04-16 01:48:10.500 106 12590.42 210.22 54729.90 88888.00 2015-04-16 01:48:10.625 106 12590.40 210.22 54729.95 88888.00 2015-04-16 01:48:10.750 106 12590.38 210.22 54729.97 88888.00 2015-04-16 01:48:10.875 106 12590.38 210.18 54729.93 88888.00 2015-04-16 01:48:11.000 106 12590.38 210.18 54729.93 88888.00 2015-04-16 01:48:11.125 106 12590.38 210.20 54729.93 88888.00 2015-04-16 01:48:11.250 106 12590.38 210.20 54729.97 88888.00 2015-04-16 01:48:11.375 106 12590.45 210.22 54729.97 88888.00 2015-04-16 01:48:11.500 106 12590.45 210.25 54729.97 88888.00 2015-04-16 01:48:11.625 106 12590.40 210.22 54730.00 88888.00 2015-04-16 01:48:11.750 106 12590.42 210.22 54730.00 88888.00 2015-04-16 01:48:11.875 106 12590.42 210.20 54730.05 88888.00 2015-04-16 01:48:12.000 106 12590.42 210.20 54730.03 88888.00 2015-04-16 01:48:12.125 106 12590.38 210.20 54730.03 88888.00 2015-04-16 01:48:12.250 106 12590.35 210.15 54730.03 88888.00 2015-04-16 01:48:12.375 106 12590.35 210.15 54730.00 88888.00 2015-04-16 01:48:12.500 106 12590.38 210.18 54730.00 88888.00 2015-04-16 01:48:12.625 106 12590.42 210.20 54730.05 88888.00 2015-04-16 01:48:12.750 106 12590.35 210.18 54730.07 88888.00 2015-04-16 01:48:12.875 106 12590.33 210.18 54730.07 88888.00 2015-04-16 01:48:13.000 106 12590.33 210.22 54730.10 88888.00 2015-04-16 01:48:13.125 106 12590.38 210.25 54730.07 88888.00 2015-04-16 01:48:13.250 106 12590.20 210.20 54730.07 88888.00 2015-04-16 01:48:13.375 106 12590.20 210.20 54730.07 88888.00 2015-04-16 01:48:13.500 106 12590.27 210.22 54730.07 88888.00 2015-04-16 01:48:13.625 106 12590.33 210.22 54730.10 88888.00 2015-04-16 01:48:13.750 106 12590.33 210.22 54730.12 88888.00 2015-04-16 01:48:13.875 106 12590.33 210.22 54730.12 88888.00 2015-04-16 01:48:14.000 106 12590.35 210.20 54730.12 88888.00 2015-04-16 01:48:14.125 106 12590.38 210.20 54730.18 88888.00 2015-04-16 01:48:14.250 106 12590.33 210.22 54730.18 88888.00 2015-04-16 01:48:14.375 106 12590.27 210.22 54730.18 88888.00 2015-04-16 01:48:14.500 106 12590.20 210.20 54730.20 88888.00 2015-04-16 01:48:14.625 106 12590.30 210.22 54730.20 88888.00 2015-04-16 01:48:14.750 106 12590.38 210.22 54730.20 88888.00 2015-04-16 01:48:14.875 106 12590.42 210.20 54730.22 88888.00 2015-04-16 01:48:15.000 106 12590.40 210.20 54730.20 88888.00 2015-04-16 01:48:15.125 106 12590.30 210.18 54730.18 88888.00 2015-04-16 01:48:15.250 106 12590.23 210.15 54730.25 88888.00 2015-04-16 01:48:15.375 106 12590.25 210.20 54730.28 88888.00 2015-04-16 01:48:15.500 106 12590.15 210.22 54730.30 88888.00 2015-04-16 01:48:15.625 106 12590.10 210.18 54730.28 88888.00 2015-04-16 01:48:15.750 106 12590.15 210.18 54730.30 88888.00 2015-04-16 01:48:15.875 106 12590.23 210.18 54730.30 88888.00 2015-04-16 01:48:16.000 106 12590.15 210.18 54730.30 88888.00 2015-04-16 01:48:16.125 106 12590.10 210.15 54730.30 88888.00 2015-04-16 01:48:16.250 106 12590.10 210.15 54730.32 88888.00 2015-04-16 01:48:16.375 106 12590.10 210.18 54730.35 88888.00 2015-04-16 01:48:16.500 106 12590.12 210.15 54730.35 88888.00 2015-04-16 01:48:16.625 106 12590.12 210.18 54730.35 88888.00 2015-04-16 01:48:16.750 106 12590.10 210.18 54730.35 88888.00 2015-04-16 01:48:16.875 106 12590.12 210.15 54730.38 88888.00 2015-04-16 01:48:17.000 106 12590.15 210.15 54730.38 88888.00 2015-04-16 01:48:17.125 106 12590.17 210.15 54730.40 88888.00 2015-04-16 01:48:17.250 106 12590.15 210.10 54730.43 88888.00 2015-04-16 01:48:17.375 106 12590.15 210.12 54730.40 88888.00 2015-04-16 01:48:17.500 106 12590.20 210.15 54730.40 88888.00 2015-04-16 01:48:17.625 106 12590.17 210.15 54730.43 88888.00 2015-04-16 01:48:17.750 106 12590.15 210.12 54730.45 88888.00 2015-04-16 01:48:17.875 106 12590.17 210.12 54730.47 88888.00 2015-04-16 01:48:18.000 106 12590.25 210.12 54730.50 88888.00 2015-04-16 01:48:18.125 106 12590.23 210.12 54730.53 88888.00 2015-04-16 01:48:18.250 106 12590.10 210.07 54730.50 88888.00 2015-04-16 01:48:18.375 106 12590.12 210.10 54730.50 88888.00 2015-04-16 01:48:18.500 106 12590.15 210.10 54730.50 88888.00 2015-04-16 01:48:18.625 106 12590.17 210.10 54730.50 88888.00 2015-04-16 01:48:18.750 106 12590.17 210.07 54730.50 88888.00 2015-04-16 01:48:18.875 106 12590.10 210.10 54730.53 88888.00 2015-04-16 01:48:19.000 106 12590.20 210.10 54730.53 88888.00 2015-04-16 01:48:19.125 106 12590.23 210.10 54730.53 88888.00 2015-04-16 01:48:19.250 106 12590.15 210.10 54730.53 88888.00 2015-04-16 01:48:19.375 106 12590.10 210.10 54730.53 88888.00 2015-04-16 01:48:19.500 106 12590.23 210.12 54730.53 88888.00 2015-04-16 01:48:19.625 106 12590.25 210.10 54730.57 88888.00 2015-04-16 01:48:19.750 106 12590.15 210.10 54730.60 88888.00 2015-04-16 01:48:19.875 106 12590.08 210.07 54730.60 88888.00 2015-04-16 01:48:20.000 106 12590.08 210.05 54730.55 88888.00 2015-04-16 01:48:20.125 106 12590.12 210.05 54730.57 88888.00 2015-04-16 01:48:20.250 106 12590.12 210.07 54730.60 88888.00 2015-04-16 01:48:20.375 106 12590.20 210.07 54730.60 88888.00 2015-04-16 01:48:20.500 106 12590.20 210.07 54730.62 88888.00 2015-04-16 01:48:20.625 106 12590.15 210.07 54730.65 88888.00 2015-04-16 01:48:20.750 106 12590.15 210.10 54730.65 88888.00 2015-04-16 01:48:20.875 106 12590.20 210.07 54730.68 88888.00 2015-04-16 01:48:21.000 106 12590.17 210.05 54730.68 88888.00 2015-04-16 01:48:21.125 106 12590.15 210.03 54730.68 88888.00 2015-04-16 01:48:21.250 106 12590.12 210.07 54730.68 88888.00 2015-04-16 01:48:21.375 106 12590.12 210.07 54730.70 88888.00 2015-04-16 01:48:21.500 106 12590.17 210.10 54730.70 88888.00 2015-04-16 01:48:21.625 106 12590.12 210.10 54730.68 88888.00 2015-04-16 01:48:21.750 106 12590.15 210.12 54730.68 88888.00 2015-04-16 01:48:21.875 106 12590.20 210.12 54730.70 88888.00 2015-04-16 01:48:22.000 106 12590.20 210.10 54730.75 88888.00 2015-04-16 01:48:22.125 106 12590.20 210.07 54730.75 88888.00 2015-04-16 01:48:22.250 106 12590.23 210.07 54730.78 88888.00 2015-04-16 01:48:22.375 106 12590.17 210.07 54730.80 88888.00 2015-04-16 01:48:22.500 106 12590.17 210.10 54730.80 88888.00 2015-04-16 01:48:22.625 106 12590.25 210.12 54730.80 88888.00 2015-04-16 01:48:22.750 106 12590.25 210.12 54730.78 88888.00 2015-04-16 01:48:22.875 106 12590.23 210.10 54730.82 88888.00 2015-04-16 01:48:23.000 106 12590.27 210.10 54730.82 88888.00 2015-04-16 01:48:23.125 106 12590.33 210.10 54730.80 88888.00 2015-04-16 01:48:23.250 106 12590.27 210.12 54730.82 88888.00 2015-04-16 01:48:23.375 106 12590.33 210.12 54730.82 88888.00 2015-04-16 01:48:23.500 106 12590.33 210.12 54730.85 88888.00 2015-04-16 01:48:23.625 106 12590.35 210.12 54730.85 88888.00 2015-04-16 01:48:23.750 106 12590.33 210.15 54730.90 88888.00 2015-04-16 01:48:23.875 106 12590.23 210.18 54730.90 88888.00 2015-04-16 01:48:24.000 106 12590.23 210.15 54730.90 88888.00 2015-04-16 01:48:24.125 106 12590.25 210.18 54730.93 88888.00 2015-04-16 01:48:24.250 106 12590.20 210.15 54730.93 88888.00 2015-04-16 01:48:24.375 106 12590.23 210.18 54730.95 88888.00 2015-04-16 01:48:24.500 106 12590.25 210.20 54730.97 88888.00 2015-04-16 01:48:24.625 106 12590.23 210.20 54730.97 88888.00 2015-04-16 01:48:24.750 106 12590.23 210.20 54730.95 88888.00 2015-04-16 01:48:24.875 106 12590.23 210.22 54730.93 88888.00 2015-04-16 01:48:25.000 106 12590.17 210.25 54730.93 88888.00 2015-04-16 01:48:25.125 106 12590.23 210.22 54730.97 88888.00 2015-04-16 01:48:25.250 106 12590.25 210.18 54731.00 88888.00 2015-04-16 01:48:25.375 106 12590.27 210.18 54730.97 88888.00 2015-04-16 01:48:25.500 106 12590.23 210.20 54731.00 88888.00 2015-04-16 01:48:25.625 106 12590.20 210.20 54731.00 88888.00 2015-04-16 01:48:25.750 106 12590.25 210.20 54731.03 88888.00 2015-04-16 01:48:25.875 106 12590.27 210.20 54731.07 88888.00 2015-04-16 01:48:26.000 106 12590.17 210.20 54731.07 88888.00 2015-04-16 01:48:26.125 106 12590.17 210.20 54731.07 88888.00 2015-04-16 01:48:26.250 106 12590.23 210.18 54731.10 88888.00 2015-04-16 01:48:26.375 106 12590.17 210.18 54731.10 88888.00 2015-04-16 01:48:26.500 106 12590.12 210.20 54731.12 88888.00 2015-04-16 01:48:26.625 106 12590.17 210.20 54731.15 88888.00 2015-04-16 01:48:26.750 106 12590.15 210.25 54731.15 88888.00 2015-04-16 01:48:26.875 106 12590.23 210.22 54731.15 88888.00 2015-04-16 01:48:27.000 106 12590.25 210.22 54731.18 88888.00 2015-04-16 01:48:27.125 106 12590.23 210.25 54731.18 88888.00 2015-04-16 01:48:27.250 106 12590.20 210.22 54731.18 88888.00 2015-04-16 01:48:27.375 106 12590.25 210.25 54731.20 88888.00 2015-04-16 01:48:27.500 106 12590.27 210.22 54731.20 88888.00 2015-04-16 01:48:27.625 106 12590.23 210.22 54731.22 88888.00 2015-04-16 01:48:27.750 106 12590.25 210.22 54731.22 88888.00 2015-04-16 01:48:27.875 106 12590.27 210.25 54731.22 88888.00 2015-04-16 01:48:28.000 106 12590.35 210.28 54731.22 88888.00 2015-04-16 01:48:28.125 106 12590.30 210.25 54731.22 88888.00 2015-04-16 01:48:28.250 106 12590.25 210.20 54731.22 88888.00 2015-04-16 01:48:28.375 106 12590.33 210.20 54731.22 88888.00 2015-04-16 01:48:28.500 106 12590.33 210.22 54731.22 88888.00 2015-04-16 01:48:28.625 106 12590.33 210.20 54731.22 88888.00 2015-04-16 01:48:28.750 106 12590.33 210.20 54731.28 88888.00 2015-04-16 01:48:28.875 106 12590.30 210.20 54731.28 88888.00 2015-04-16 01:48:29.000 106 12590.23 210.22 54731.28 88888.00 2015-04-16 01:48:29.125 106 12590.17 210.22 54731.30 88888.00 2015-04-16 01:48:29.250 106 12590.23 210.22 54731.32 88888.00 2015-04-16 01:48:29.375 106 12590.27 210.28 54731.32 88888.00 2015-04-16 01:48:29.500 106 12590.25 210.28 54731.32 88888.00 2015-04-16 01:48:29.625 106 12590.23 210.25 54731.35 88888.00 2015-04-16 01:48:29.750 106 12590.20 210.28 54731.35 88888.00 2015-04-16 01:48:29.875 106 12590.20 210.32 54731.40 88888.00 2015-04-16 01:48:30.000 106 12590.17 210.30 54731.40 88888.00 2015-04-16 01:48:30.125 106 12590.12 210.30 54731.43 88888.00 2015-04-16 01:48:30.250 106 12590.12 210.30 54731.43 88888.00 2015-04-16 01:48:30.375 106 12590.20 210.28 54731.40 88888.00 2015-04-16 01:48:30.500 106 12590.20 210.25 54731.40 88888.00 2015-04-16 01:48:30.625 106 12590.17 210.28 54731.40 88888.00 2015-04-16 01:48:30.750 106 12590.20 210.30 54731.40 88888.00 2015-04-16 01:48:30.875 106 12590.15 210.30 54731.43 88888.00 2015-04-16 01:48:31.000 106 12590.15 210.30 54731.43 88888.00 2015-04-16 01:48:31.125 106 12590.10 210.28 54731.45 88888.00 2015-04-16 01:48:31.250 106 12589.98 210.28 54731.47 88888.00 2015-04-16 01:48:31.375 106 12589.98 210.30 54731.50 88888.00 2015-04-16 01:48:31.500 106 12590.00 210.32 54731.47 88888.00 2015-04-16 01:48:31.625 106 12590.02 210.32 54731.50 88888.00 2015-04-16 01:48:31.750 106 12590.02 210.32 54731.53 88888.00 2015-04-16 01:48:31.875 106 12590.08 210.32 54731.55 88888.00 2015-04-16 01:48:32.000 106 12590.05 210.32 54731.53 88888.00 2015-04-16 01:48:32.125 106 12590.02 210.35 54731.55 88888.00 2015-04-16 01:48:32.250 106 12590.00 210.32 54731.55 88888.00 2015-04-16 01:48:32.375 106 12590.02 210.35 54731.55 88888.00 2015-04-16 01:48:32.500 106 12590.02 210.35 54731.55 88888.00 2015-04-16 01:48:32.625 106 12590.02 210.38 54731.55 88888.00 2015-04-16 01:48:32.750 106 12590.05 210.35 54731.55 88888.00 2015-04-16 01:48:32.875 106 12590.02 210.35 54731.57 88888.00 2015-04-16 01:48:33.000 106 12589.92 210.38 54731.60 88888.00 2015-04-16 01:48:33.125 106 12589.95 210.35 54731.60 88888.00 2015-04-16 01:48:33.250 106 12589.92 210.38 54731.62 88888.00 2015-04-16 01:48:33.375 106 12589.95 210.38 54731.60 88888.00 2015-04-16 01:48:33.500 106 12589.90 210.40 54731.65 88888.00 2015-04-16 01:48:33.625 106 12589.90 210.40 54731.65 88888.00 2015-04-16 01:48:33.750 106 12589.95 210.40 54731.68 88888.00 2015-04-16 01:48:33.875 106 12589.92 210.43 54731.70 88888.00 2015-04-16 01:48:34.000 106 12590.00 210.40 54731.68 88888.00 2015-04-16 01:48:34.125 106 12590.00 210.43 54731.70 88888.00 2015-04-16 01:48:34.250 106 12589.92 210.43 54731.72 88888.00 2015-04-16 01:48:34.375 106 12589.92 210.43 54731.70 88888.00 2015-04-16 01:48:34.500 106 12590.00 210.43 54731.72 88888.00 2015-04-16 01:48:34.625 106 12590.02 210.40 54731.72 88888.00 2015-04-16 01:48:34.750 106 12590.02 210.40 54731.75 88888.00 2015-04-16 01:48:34.875 106 12590.00 210.45 54731.80 88888.00 2015-04-16 01:48:35.000 106 12589.92 210.45 54731.80 88888.00 2015-04-16 01:48:35.125 106 12589.92 210.45 54731.82 88888.00 2015-04-16 01:48:35.250 106 12589.92 210.43 54731.80 88888.00 2015-04-16 01:48:35.375 106 12590.02 210.45 54731.78 88888.00 2015-04-16 01:48:35.500 106 12590.00 210.45 54731.80 88888.00 2015-04-16 01:48:35.625 106 12589.98 210.45 54731.80 88888.00 2015-04-16 01:48:35.750 106 12589.92 210.43 54731.82 88888.00 2015-04-16 01:48:35.875 106 12589.90 210.43 54731.82 88888.00 2015-04-16 01:48:36.000 106 12589.90 210.45 54731.80 88888.00 2015-04-16 01:48:36.125 106 12589.92 210.45 54731.85 88888.00 2015-04-16 01:48:36.250 106 12589.98 210.45 54731.85 88888.00 2015-04-16 01:48:36.375 106 12590.08 210.45 54731.85 88888.00 2015-04-16 01:48:36.500 106 12589.98 210.47 54731.85 88888.00 2015-04-16 01:48:36.625 106 12590.00 210.43 54731.85 88888.00 2015-04-16 01:48:36.750 106 12590.08 210.45 54731.88 88888.00 2015-04-16 01:48:36.875 106 12590.00 210.45 54731.88 88888.00 2015-04-16 01:48:37.000 106 12590.05 210.47 54731.88 88888.00 2015-04-16 01:48:37.125 106 12590.08 210.47 54731.90 88888.00 2015-04-16 01:48:37.250 106 12590.02 210.43 54731.90 88888.00 2015-04-16 01:48:37.375 106 12590.05 210.43 54731.90 88888.00 2015-04-16 01:48:37.500 106 12590.10 210.43 54731.93 88888.00 2015-04-16 01:48:37.625 106 12590.08 210.45 54731.93 88888.00 2015-04-16 01:48:37.750 106 12590.05 210.45 54731.93 88888.00 2015-04-16 01:48:37.875 106 12590.17 210.47 54731.95 88888.00 2015-04-16 01:48:38.000 106 12590.20 210.45 54731.93 88888.00 2015-04-16 01:48:38.125 106 12590.10 210.43 54731.93 88888.00 2015-04-16 01:48:38.250 106 12590.05 210.43 54731.93 88888.00 2015-04-16 01:48:38.375 106 12590.17 210.45 54731.95 88888.00 2015-04-16 01:48:38.500 106 12590.25 210.50 54731.97 88888.00 2015-04-16 01:48:38.625 106 12590.20 210.47 54731.97 88888.00 2015-04-16 01:48:38.750 106 12590.12 210.47 54732.00 88888.00 2015-04-16 01:48:38.875 106 12590.12 210.50 54732.03 88888.00 2015-04-16 01:48:39.000 106 12590.20 210.50 54732.00 88888.00 2015-04-16 01:48:39.125 106 12590.20 210.53 54732.00 88888.00 2015-04-16 01:48:39.250 106 12590.20 210.53 54732.03 88888.00 2015-04-16 01:48:39.375 106 12590.23 210.50 54732.03 88888.00 2015-04-16 01:48:39.500 106 12590.15 210.53 54732.03 88888.00 2015-04-16 01:48:39.625 106 12590.08 210.47 54732.05 88888.00 2015-04-16 01:48:39.750 106 12590.10 210.47 54732.05 88888.00 2015-04-16 01:48:39.875 106 12590.10 210.50 54732.03 88888.00 2015-04-16 01:48:40.000 106 12590.20 210.53 54732.03 88888.00 2015-04-16 01:48:40.125 106 12590.20 210.53 54732.00 88888.00 2015-04-16 01:48:40.250 106 12590.12 210.55 54732.05 88888.00 2015-04-16 01:48:40.375 106 12590.10 210.50 54732.05 88888.00 2015-04-16 01:48:40.500 106 12590.12 210.55 54732.05 88888.00 2015-04-16 01:48:40.625 106 12590.17 210.53 54732.07 88888.00 2015-04-16 01:48:40.750 106 12590.15 210.53 54732.07 88888.00 2015-04-16 01:48:40.875 106 12590.17 210.53 54732.05 88888.00 2015-04-16 01:48:41.000 106 12590.17 210.53 54732.05 88888.00 2015-04-16 01:48:41.125 106 12590.10 210.53 54732.07 88888.00 2015-04-16 01:48:41.250 106 12590.12 210.55 54732.10 88888.00 2015-04-16 01:48:41.375 106 12590.15 210.53 54732.10 88888.00 2015-04-16 01:48:41.500 106 12590.15 210.53 54732.10 88888.00 2015-04-16 01:48:41.625 106 12590.20 210.53 54732.07 88888.00 2015-04-16 01:48:41.750 106 12590.27 210.57 54732.10 88888.00 2015-04-16 01:48:41.875 106 12590.27 210.55 54732.10 88888.00 2015-04-16 01:48:42.000 106 12590.23 210.57 54732.10 88888.00 2015-04-16 01:48:42.125 106 12590.27 210.57 54732.12 88888.00 2015-04-16 01:48:42.250 106 12590.25 210.57 54732.15 88888.00 2015-04-16 01:48:42.375 106 12590.25 210.57 54732.12 88888.00 2015-04-16 01:48:42.500 106 12590.25 210.60 54732.12 88888.00 2015-04-16 01:48:42.625 106 12590.30 210.62 54732.15 88888.00 2015-04-16 01:48:42.750 106 12590.38 210.60 54732.15 88888.00 2015-04-16 01:48:42.875 106 12590.38 210.62 54732.20 88888.00 2015-04-16 01:48:43.000 106 12590.38 210.60 54732.22 88888.00 2015-04-16 01:48:43.125 106 12590.33 210.60 54732.20 88888.00 2015-04-16 01:48:43.250 106 12590.23 210.57 54732.20 88888.00 2015-04-16 01:48:43.375 106 12590.25 210.60 54732.20 88888.00 2015-04-16 01:48:43.500 106 12590.33 210.60 54732.18 88888.00 2015-04-16 01:48:43.625 106 12590.27 210.57 54732.20 88888.00 2015-04-16 01:48:43.750 106 12590.35 210.60 54732.20 88888.00 2015-04-16 01:48:43.875 106 12590.38 210.60 54732.20 88888.00 2015-04-16 01:48:44.000 106 12590.38 210.60 54732.20 88888.00 2015-04-16 01:48:44.125 106 12590.38 210.65 54732.25 88888.00 2015-04-16 01:48:44.250 106 12590.38 210.65 54732.25 88888.00 2015-04-16 01:48:44.375 106 12590.42 210.62 54732.22 88888.00 2015-04-16 01:48:44.500 106 12590.45 210.65 54732.22 88888.00 2015-04-16 01:48:44.625 106 12590.45 210.60 54732.25 88888.00 2015-04-16 01:48:44.750 106 12590.48 210.62 54732.25 88888.00 2015-04-16 01:48:44.875 106 12590.52 210.62 54732.25 88888.00 2015-04-16 01:48:45.000 106 12590.45 210.62 54732.25 88888.00 2015-04-16 01:48:45.125 106 12590.48 210.62 54732.28 88888.00 2015-04-16 01:48:45.250 106 12590.58 210.62 54732.25 88888.00 2015-04-16 01:48:45.375 106 12590.62 210.62 54732.30 88888.00 2015-04-16 01:48:45.500 106 12590.67 210.65 54732.28 88888.00 2015-04-16 01:48:45.625 106 12590.65 210.65 54732.30 88888.00 2015-04-16 01:48:45.750 106 12590.60 210.65 54732.30 88888.00 2015-04-16 01:48:45.875 106 12590.62 210.62 54732.28 88888.00 2015-04-16 01:48:46.000 106 12590.60 210.68 54732.30 88888.00 2015-04-16 01:48:46.125 106 12590.67 210.68 54732.35 88888.00 2015-04-16 01:48:46.250 106 12590.70 210.65 54732.32 88888.00 2015-04-16 01:48:46.375 106 12590.77 210.62 54732.30 88888.00 2015-04-16 01:48:46.500 106 12590.80 210.65 54732.32 88888.00 2015-04-16 01:48:46.625 106 12590.83 210.70 54732.32 88888.00 2015-04-16 01:48:46.750 106 12590.77 210.72 54732.30 88888.00 2015-04-16 01:48:46.875 106 12590.80 210.70 54732.30 88888.00 2015-04-16 01:48:47.000 106 12590.83 210.70 54732.30 88888.00 2015-04-16 01:48:47.125 106 12590.85 210.72 54732.28 88888.00 2015-04-16 01:48:47.250 106 12590.80 210.70 54732.32 88888.00 2015-04-16 01:48:47.375 106 12590.88 210.72 54732.32 88888.00 2015-04-16 01:48:47.500 106 12591.02 210.75 54732.35 88888.00 2015-04-16 01:48:47.625 106 12591.10 210.75 54732.38 88888.00 2015-04-16 01:48:47.750 106 12591.08 210.72 54732.40 88888.00 2015-04-16 01:48:47.875 106 12591.00 210.75 54732.38 88888.00 2015-04-16 01:48:48.000 106 12590.98 210.72 54732.38 88888.00 2015-04-16 01:48:48.125 106 12590.92 210.75 54732.38 88888.00 2015-04-16 01:48:48.250 106 12590.95 210.75 54732.40 88888.00 2015-04-16 01:48:48.375 106 12591.08 210.75 54732.43 88888.00 2015-04-16 01:48:48.500 106 12591.15 210.75 54732.43 88888.00 2015-04-16 01:48:48.625 106 12591.10 210.75 54732.40 88888.00 2015-04-16 01:48:48.750 106 12591.02 210.75 54732.38 88888.00 2015-04-16 01:48:48.875 106 12591.05 210.72 54732.38 88888.00 2015-04-16 01:48:49.000 106 12591.08 210.75 54732.38 88888.00 2015-04-16 01:48:49.125 106 12591.08 210.78 54732.40 88888.00 2015-04-16 01:48:49.250 106 12591.08 210.78 54732.43 88888.00 2015-04-16 01:48:49.375 106 12591.12 210.78 54732.43 88888.00 2015-04-16 01:48:49.500 106 12591.10 210.78 54732.43 88888.00 2015-04-16 01:48:49.625 106 12591.12 210.78 54732.45 88888.00 2015-04-16 01:48:49.750 106 12591.15 210.78 54732.43 88888.00 2015-04-16 01:48:49.875 106 12591.17 210.78 54732.40 88888.00 2015-04-16 01:48:50.000 106 12591.15 210.80 54732.45 88888.00 2015-04-16 01:48:50.125 106 12591.12 210.80 54732.45 88888.00 2015-04-16 01:48:50.250 106 12591.08 210.78 54732.45 88888.00 2015-04-16 01:48:50.375 106 12591.08 210.75 54732.47 88888.00 2015-04-16 01:48:50.500 106 12591.12 210.78 54732.47 88888.00 2015-04-16 01:48:50.625 106 12591.15 210.80 54732.53 88888.00 2015-04-16 01:48:50.750 106 12591.17 210.80 54732.53 88888.00 2015-04-16 01:48:50.875 106 12591.23 210.78 54732.50 88888.00 2015-04-16 01:48:51.000 106 12591.20 210.80 54732.47 88888.00 2015-04-16 01:48:51.125 106 12591.23 210.82 54732.50 88888.00 2015-04-16 01:48:51.250 106 12591.25 210.80 54732.50 88888.00 2015-04-16 01:48:51.375 106 12591.35 210.80 54732.50 88888.00 2015-04-16 01:48:51.500 106 12591.33 210.82 54732.50 88888.00 2015-04-16 01:48:51.625 106 12591.25 210.80 54732.47 88888.00 2015-04-16 01:48:51.750 106 12591.23 210.80 54732.53 88888.00 2015-04-16 01:48:51.875 106 12591.23 210.82 54732.55 88888.00 2015-04-16 01:48:52.000 106 12591.30 210.88 54732.55 88888.00 2015-04-16 01:48:52.125 106 12591.30 210.80 54732.55 88888.00 2015-04-16 01:48:52.250 106 12591.25 210.82 54732.55 88888.00 2015-04-16 01:48:52.375 106 12591.33 210.80 54732.55 88888.00 2015-04-16 01:48:52.500 106 12591.33 210.80 54732.55 88888.00 2015-04-16 01:48:52.625 106 12591.27 210.82 54732.53 88888.00 2015-04-16 01:48:52.750 106 12591.30 210.82 54732.55 88888.00 2015-04-16 01:48:52.875 106 12591.30 210.82 54732.57 88888.00 2015-04-16 01:48:53.000 106 12591.33 210.85 54732.60 88888.00 2015-04-16 01:48:53.125 106 12591.30 210.82 54732.55 88888.00 2015-04-16 01:48:53.250 106 12591.17 210.82 54732.57 88888.00 2015-04-16 01:48:53.375 106 12591.20 210.82 54732.57 88888.00 2015-04-16 01:48:53.500 106 12591.25 210.82 54732.62 88888.00 2015-04-16 01:48:53.625 106 12591.35 210.85 54732.65 88888.00 2015-04-16 01:48:53.750 106 12591.38 210.82 54732.62 88888.00 2015-04-16 01:48:53.875 106 12591.33 210.82 54732.60 88888.00 2015-04-16 01:48:54.000 106 12591.40 210.80 54732.60 88888.00 2015-04-16 01:48:54.125 106 12591.42 210.80 54732.65 88888.00 2015-04-16 01:48:54.250 106 12591.38 210.82 54732.62 88888.00 2015-04-16 01:48:54.375 106 12591.48 210.80 54732.65 88888.00 2015-04-16 01:48:54.500 106 12591.50 210.80 54732.62 88888.00 2015-04-16 01:48:54.625 106 12591.52 210.80 54732.60 88888.00 2015-04-16 01:48:54.750 106 12591.48 210.80 54732.62 88888.00 2015-04-16 01:48:54.875 106 12591.45 210.78 54732.62 88888.00 2015-04-16 01:48:55.000 106 12591.50 210.80 54732.65 88888.00 2015-04-16 01:48:55.125 106 12591.58 210.82 54732.68 88888.00 2015-04-16 01:48:55.250 106 12591.48 210.78 54732.65 88888.00 2015-04-16 01:48:55.375 106 12591.50 210.80 54732.68 88888.00 2015-04-16 01:48:55.500 106 12591.62 210.78 54732.68 88888.00 2015-04-16 01:48:55.625 106 12591.60 210.75 54732.68 88888.00 2015-04-16 01:48:55.750 106 12591.58 210.75 54732.68 88888.00 2015-04-16 01:48:55.875 106 12591.62 210.75 54732.68 88888.00 2015-04-16 01:48:56.000 106 12591.65 210.75 54732.70 88888.00 2015-04-16 01:48:56.125 106 12591.60 210.75 54732.68 88888.00 2015-04-16 01:48:56.250 106 12591.55 210.70 54732.70 88888.00 2015-04-16 01:48:56.375 106 12591.58 210.72 54732.72 88888.00 2015-04-16 01:48:56.500 106 12591.65 210.75 54732.75 88888.00 2015-04-16 01:48:56.625 106 12591.70 210.78 54732.75 88888.00 2015-04-16 01:48:56.750 106 12591.67 210.75 54732.75 88888.00 2015-04-16 01:48:56.875 106 12591.67 210.72 54732.75 88888.00 2015-04-16 01:48:57.000 106 12591.70 210.72 54732.72 88888.00 2015-04-16 01:48:57.125 106 12591.73 210.75 54732.78 88888.00 2015-04-16 01:48:57.250 106 12591.70 210.75 54732.78 88888.00 2015-04-16 01:48:57.375 106 12591.67 210.72 54732.78 88888.00 2015-04-16 01:48:57.500 106 12591.73 210.70 54732.75 88888.00 2015-04-16 01:48:57.625 106 12591.77 210.72 54732.78 88888.00 2015-04-16 01:48:57.750 106 12591.77 210.78 54732.80 88888.00 2015-04-16 01:48:57.875 106 12591.77 210.78 54732.80 88888.00 2015-04-16 01:48:58.000 106 12591.73 210.75 54732.78 88888.00 2015-04-16 01:48:58.125 106 12591.75 210.75 54732.78 88888.00 2015-04-16 01:48:58.250 106 12591.75 210.72 54732.80 88888.00 2015-04-16 01:48:58.375 106 12591.80 210.75 54732.82 88888.00 2015-04-16 01:48:58.500 106 12591.80 210.70 54732.82 88888.00 2015-04-16 01:48:58.625 106 12591.80 210.72 54732.80 88888.00 2015-04-16 01:48:58.750 106 12591.83 210.70 54732.82 88888.00 2015-04-16 01:48:58.875 106 12591.88 210.75 54732.82 88888.00 2015-04-16 01:48:59.000 106 12591.90 210.72 54732.80 88888.00 2015-04-16 01:48:59.125 106 12591.88 210.75 54732.82 88888.00 2015-04-16 01:48:59.250 106 12591.90 210.72 54732.82 88888.00 2015-04-16 01:48:59.375 106 12591.92 210.75 54732.85 88888.00 2015-04-16 01:48:59.500 106 12591.92 210.75 54732.85 88888.00 2015-04-16 01:48:59.625 106 12591.90 210.75 54732.85 88888.00 2015-04-16 01:48:59.750 106 12591.90 210.75 54732.85 88888.00 2015-04-16 01:48:59.875 106 12591.92 210.78 54732.88 88888.00 2015-04-16 01:49:00.000 106 12591.98 210.82 54732.90 88888.00 2015-04-16 01:49:00.125 106 12591.95 210.85 54732.93 88888.00 2015-04-16 01:49:00.250 106 12591.95 210.82 54732.88 88888.00 2015-04-16 01:49:00.375 106 12592.02 210.82 54732.88 88888.00 2015-04-16 01:49:00.500 106 12592.02 210.80 54732.88 88888.00 2015-04-16 01:49:00.625 106 12591.98 210.82 54732.88 88888.00 2015-04-16 01:49:00.750 106 12591.98 210.82 54732.90 88888.00 2015-04-16 01:49:00.875 106 12592.02 210.82 54732.90 88888.00 2015-04-16 01:49:01.000 106 12592.05 210.82 54732.90 88888.00 2015-04-16 01:49:01.125 106 12592.05 210.82 54732.90 88888.00 2015-04-16 01:49:01.250 106 12592.02 210.80 54732.90 88888.00 2015-04-16 01:49:01.375 106 12592.15 210.85 54732.93 88888.00 2015-04-16 01:49:01.500 106 12592.25 210.82 54732.93 88888.00 2015-04-16 01:49:01.625 106 12592.23 210.85 54732.93 88888.00 2015-04-16 01:49:01.750 106 12592.20 210.82 54732.90 88888.00 2015-04-16 01:49:01.875 106 12592.20 210.82 54732.93 88888.00 2015-04-16 01:49:02.000 106 12592.23 210.85 54732.95 88888.00 2015-04-16 01:49:02.125 106 12592.23 210.85 54732.97 88888.00 2015-04-16 01:49:02.250 106 12592.23 210.85 54733.00 88888.00 2015-04-16 01:49:02.375 106 12592.25 210.85 54732.97 88888.00 2015-04-16 01:49:02.500 106 12592.17 210.88 54732.97 88888.00 2015-04-16 01:49:02.625 106 12592.12 210.82 54733.00 88888.00 2015-04-16 01:49:02.750 106 12592.17 210.88 54733.00 88888.00 2015-04-16 01:49:02.875 106 12592.25 210.85 54732.97 88888.00 2015-04-16 01:49:03.000 106 12592.33 210.85 54732.97 88888.00 2015-04-16 01:49:03.125 106 12592.35 210.85 54733.00 88888.00 2015-04-16 01:49:03.250 106 12592.25 210.82 54733.00 88888.00 2015-04-16 01:49:03.375 106 12592.25 210.80 54733.00 88888.00 2015-04-16 01:49:03.500 106 12592.27 210.85 54733.03 88888.00 2015-04-16 01:49:03.625 106 12592.33 210.88 54733.05 88888.00 2015-04-16 01:49:03.750 106 12592.38 210.85 54733.05 88888.00 2015-04-16 01:49:03.875 106 12592.38 210.82 54733.05 88888.00 2015-04-16 01:49:04.000 106 12592.45 210.80 54733.05 88888.00 2015-04-16 01:49:04.125 106 12592.50 210.85 54733.07 88888.00 2015-04-16 01:49:04.250 106 12592.40 210.82 54733.10 88888.00 2015-04-16 01:49:04.375 106 12592.35 210.82 54733.05 88888.00 2015-04-16 01:49:04.500 106 12592.35 210.80 54733.05 88888.00 2015-04-16 01:49:04.625 106 12592.40 210.80 54733.07 88888.00 2015-04-16 01:49:04.750 106 12592.42 210.80 54733.10 88888.00 2015-04-16 01:49:04.875 106 12592.48 210.80 54733.07 88888.00 2015-04-16 01:49:05.000 106 12592.48 210.78 54733.07 88888.00 2015-04-16 01:49:05.125 106 12592.40 210.78 54733.10 88888.00 2015-04-16 01:49:05.250 106 12592.35 210.78 54733.10 88888.00 2015-04-16 01:49:05.375 106 12592.38 210.80 54733.10 88888.00 2015-04-16 01:49:05.500 106 12592.48 210.82 54733.15 88888.00 2015-04-16 01:49:05.625 106 12592.52 210.85 54733.18 88888.00 2015-04-16 01:49:05.750 106 12592.52 210.85 54733.18 88888.00 2015-04-16 01:49:05.875 106 12592.50 210.82 54733.18 88888.00 2015-04-16 01:49:06.000 106 12592.52 210.82 54733.18 88888.00 2015-04-16 01:49:06.125 106 12592.55 210.82 54733.20 88888.00 2015-04-16 01:49:06.250 106 12592.48 210.82 54733.18 88888.00 2015-04-16 01:49:06.375 106 12592.50 210.85 54733.20 88888.00 2015-04-16 01:49:06.500 106 12592.55 210.88 54733.22 88888.00 2015-04-16 01:49:06.625 106 12592.55 210.85 54733.20 88888.00 2015-04-16 01:49:06.750 106 12592.58 210.85 54733.20 88888.00 2015-04-16 01:49:06.875 106 12592.55 210.82 54733.20 88888.00 2015-04-16 01:49:07.000 106 12592.55 210.85 54733.22 88888.00 2015-04-16 01:49:07.125 106 12592.55 210.88 54733.25 88888.00 2015-04-16 01:49:07.250 106 12592.55 210.88 54733.28 88888.00 2015-04-16 01:49:07.375 106 12592.60 210.93 54733.28 88888.00 2015-04-16 01:49:07.500 106 12592.62 210.90 54733.25 88888.00 2015-04-16 01:49:07.625 106 12592.62 210.90 54733.28 88888.00 2015-04-16 01:49:07.750 106 12592.67 210.93 54733.28 88888.00 2015-04-16 01:49:07.875 106 12592.67 210.93 54733.28 88888.00 2015-04-16 01:49:08.000 106 12592.62 210.90 54733.28 88888.00 2015-04-16 01:49:08.125 106 12592.62 210.95 54733.28 88888.00 2015-04-16 01:49:08.250 106 12592.62 210.97 54733.32 88888.00 2015-04-16 01:49:08.375 106 12592.65 210.97 54733.28 88888.00 2015-04-16 01:49:08.500 106 12592.60 210.97 54733.28 88888.00 2015-04-16 01:49:08.625 106 12592.58 211.03 54733.32 88888.00 2015-04-16 01:49:08.750 106 12592.52 211.03 54733.32 88888.00 2015-04-16 01:49:08.875 106 12592.60 211.05 54733.38 88888.00 2015-04-16 01:49:09.000 106 12592.60 211.05 54733.35 88888.00 2015-04-16 01:49:09.125 106 12592.55 211.05 54733.38 88888.00 2015-04-16 01:49:09.250 106 12592.45 211.07 54733.40 88888.00 2015-04-16 01:49:09.375 106 12592.55 211.07 54733.40 88888.00 2015-04-16 01:49:09.500 106 12592.58 211.12 54733.43 88888.00 2015-04-16 01:49:09.625 106 12592.58 211.10 54733.43 88888.00 2015-04-16 01:49:09.750 106 12592.62 211.12 54733.43 88888.00 2015-04-16 01:49:09.875 106 12592.60 211.12 54733.45 88888.00 2015-04-16 01:49:10.000 106 12592.58 211.15 54733.43 88888.00 2015-04-16 01:49:10.125 106 12592.62 211.15 54733.45 88888.00 2015-04-16 01:49:10.250 106 12592.50 211.15 54733.45 88888.00 2015-04-16 01:49:10.375 106 12592.55 211.18 54733.43 88888.00 2015-04-16 01:49:10.500 106 12592.48 211.20 54733.43 88888.00 2015-04-16 01:49:10.625 106 12592.50 211.18 54733.45 88888.00 2015-04-16 01:49:10.750 106 12592.50 211.20 54733.47 88888.00 2015-04-16 01:49:10.875 106 12592.50 211.20 54733.47 88888.00 2015-04-16 01:49:11.000 106 12592.52 211.20 54733.47 88888.00 2015-04-16 01:49:11.125 106 12592.55 211.25 54733.50 88888.00 2015-04-16 01:49:11.250 106 12592.55 211.25 54733.50 88888.00 2015-04-16 01:49:11.375 106 12592.60 211.25 54733.50 88888.00 2015-04-16 01:49:11.500 106 12592.62 211.28 54733.50 88888.00 2015-04-16 01:49:11.625 106 12592.55 211.28 54733.53 88888.00 2015-04-16 01:49:11.750 106 12592.50 211.30 54733.50 88888.00 2015-04-16 01:49:11.875 106 12592.50 211.30 54733.47 88888.00 2015-04-16 01:49:12.000 106 12592.45 211.30 54733.47 88888.00 2015-04-16 01:49:12.125 106 12592.40 211.32 54733.50 88888.00 2015-04-16 01:49:12.250 106 12592.42 211.32 54733.55 88888.00 2015-04-16 01:49:12.375 106 12592.52 211.38 54733.55 88888.00 2015-04-16 01:49:12.500 106 12592.52 211.40 54733.60 88888.00 2015-04-16 01:49:12.625 106 12592.52 211.35 54733.60 88888.00 2015-04-16 01:49:12.750 106 12592.45 211.38 54733.57 88888.00 2015-04-16 01:49:12.875 106 12592.42 211.40 54733.57 88888.00 2015-04-16 01:49:13.000 106 12592.38 211.40 54733.55 88888.00 2015-04-16 01:49:13.125 106 12592.40 211.40 54733.60 88888.00 2015-04-16 01:49:13.250 106 12592.38 211.43 54733.60 88888.00 2015-04-16 01:49:13.375 106 12592.42 211.43 54733.62 88888.00 2015-04-16 01:49:13.500 106 12592.40 211.45 54733.62 88888.00 2015-04-16 01:49:13.625 106 12592.30 211.47 54733.65 88888.00 2015-04-16 01:49:13.750 106 12592.30 211.47 54733.62 88888.00 2015-04-16 01:49:13.875 106 12592.30 211.47 54733.62 88888.00 2015-04-16 01:49:14.000 106 12592.35 211.50 54733.65 88888.00 2015-04-16 01:49:14.125 106 12592.35 211.50 54733.68 88888.00 2015-04-16 01:49:14.250 106 12592.33 211.53 54733.68 88888.00 2015-04-16 01:49:14.375 106 12592.33 211.57 54733.68 88888.00 2015-04-16 01:49:14.500 106 12592.33 211.57 54733.68 88888.00 2015-04-16 01:49:14.625 106 12592.30 211.60 54733.70 88888.00 2015-04-16 01:49:14.750 106 12592.27 211.57 54733.70 88888.00 2015-04-16 01:49:14.875 106 12592.30 211.57 54733.70 88888.00 2015-04-16 01:49:15.000 106 12592.27 211.62 54733.72 88888.00 2015-04-16 01:49:15.125 106 12592.20 211.70 54733.72 88888.00 2015-04-16 01:49:15.250 106 12592.17 211.65 54733.72 88888.00 2015-04-16 01:49:15.375 106 12592.27 211.68 54733.75 88888.00 2015-04-16 01:49:15.500 106 12592.27 211.68 54733.78 88888.00 2015-04-16 01:49:15.625 106 12592.23 211.68 54733.78 88888.00 2015-04-16 01:49:15.750 106 12592.23 211.68 54733.78 88888.00 2015-04-16 01:49:15.875 106 12592.17 211.72 54733.75 88888.00 2015-04-16 01:49:16.000 106 12592.17 211.75 54733.80 88888.00 2015-04-16 01:49:16.125 106 12592.20 211.75 54733.80 88888.00 2015-04-16 01:49:16.250 106 12592.17 211.75 54733.78 88888.00 2015-04-16 01:49:16.375 106 12592.23 211.75 54733.80 88888.00 2015-04-16 01:49:16.500 106 12592.23 211.75 54733.78 88888.00 2015-04-16 01:49:16.625 106 12592.20 211.78 54733.82 88888.00 2015-04-16 01:49:16.750 106 12592.23 211.80 54733.82 88888.00 2015-04-16 01:49:16.875 106 12592.12 211.82 54733.82 88888.00 2015-04-16 01:49:17.000 106 12592.08 211.78 54733.88 88888.00 2015-04-16 01:49:17.125 106 12592.08 211.80 54733.90 88888.00 2015-04-16 01:49:17.250 106 12592.12 211.80 54733.93 88888.00 2015-04-16 01:49:17.375 106 12592.12 211.82 54733.95 88888.00 2015-04-16 01:49:17.500 106 12592.10 211.85 54733.93 88888.00 2015-04-16 01:49:17.625 106 12592.08 211.85 54733.93 88888.00 2015-04-16 01:49:17.750 106 12592.10 211.85 54733.93 88888.00 2015-04-16 01:49:17.875 106 12592.10 211.82 54733.95 88888.00 2015-04-16 01:49:18.000 106 12592.08 211.82 54733.95 88888.00 2015-04-16 01:49:18.125 106 12592.02 211.85 54733.93 88888.00 2015-04-16 01:49:18.250 106 12591.98 211.88 54733.97 88888.00 2015-04-16 01:49:18.375 106 12591.98 211.90 54733.97 88888.00 2015-04-16 01:49:18.500 106 12591.95 211.93 54733.97 88888.00 2015-04-16 01:49:18.625 106 12592.00 211.95 54733.97 88888.00 2015-04-16 01:49:18.750 106 12592.05 211.95 54734.00 88888.00 2015-04-16 01:49:18.875 106 12592.05 211.97 54734.00 88888.00 2015-04-16 01:49:19.000 106 12592.05 211.97 54734.03 88888.00 2015-04-16 01:49:19.125 106 12592.10 211.97 54734.05 88888.00 2015-04-16 01:49:19.250 106 12592.10 212.00 54734.00 88888.00 2015-04-16 01:49:19.375 106 12592.12 212.00 54734.03 88888.00 2015-04-16 01:49:19.500 106 12592.08 212.03 54734.03 88888.00 2015-04-16 01:49:19.625 106 12592.02 212.03 54734.03 88888.00 2015-04-16 01:49:19.750 106 12592.00 212.03 54734.07 88888.00 2015-04-16 01:49:19.875 106 12591.95 212.05 54734.05 88888.00 2015-04-16 01:49:20.000 106 12591.90 212.07 54734.05 88888.00 2015-04-16 01:49:20.125 106 12591.95 212.05 54734.05 88888.00 2015-04-16 01:49:20.250 106 12591.90 212.05 54734.07 88888.00 2015-04-16 01:49:20.375 106 12591.88 212.05 54734.05 88888.00 2015-04-16 01:49:20.500 106 12591.88 212.07 54734.07 88888.00 2015-04-16 01:49:20.625 106 12591.88 212.12 54734.10 88888.00 2015-04-16 01:49:20.750 106 12591.90 212.12 54734.10 88888.00 2015-04-16 01:49:20.875 106 12591.95 212.12 54734.15 88888.00 2015-04-16 01:49:21.000 106 12591.92 212.15 54734.10 88888.00 2015-04-16 01:49:21.125 106 12591.90 212.15 54734.12 88888.00 2015-04-16 01:49:21.250 106 12591.90 212.20 54734.12 88888.00 2015-04-16 01:49:21.375 106 12591.95 212.18 54734.15 88888.00 2015-04-16 01:49:21.500 106 12591.92 212.20 54734.18 88888.00 2015-04-16 01:49:21.625 106 12591.88 212.15 54734.15 88888.00 2015-04-16 01:49:21.750 106 12591.92 212.18 54734.12 88888.00 2015-04-16 01:49:21.875 106 12592.02 212.18 54734.18 88888.00 2015-04-16 01:49:22.000 106 12591.98 212.18 54734.18 88888.00 2015-04-16 01:49:22.125 106 12591.98 212.22 54734.18 88888.00 2015-04-16 01:49:22.250 106 12591.92 212.20 54734.22 88888.00 2015-04-16 01:49:22.375 106 12591.92 212.20 54734.20 88888.00 2015-04-16 01:49:22.500 106 12591.98 212.18 54734.22 88888.00 2015-04-16 01:49:22.625 106 12592.00 212.20 54734.25 88888.00 2015-04-16 01:49:22.750 106 12591.95 212.22 54734.22 88888.00 2015-04-16 01:49:22.875 106 12591.88 212.25 54734.22 88888.00 2015-04-16 01:49:23.000 106 12591.95 212.28 54734.22 88888.00 2015-04-16 01:49:23.125 106 12592.00 212.25 54734.25 88888.00 2015-04-16 01:49:23.250 106 12592.02 212.25 54734.28 88888.00 2015-04-16 01:49:23.375 106 12592.08 212.25 54734.25 88888.00 2015-04-16 01:49:23.500 106 12592.05 212.28 54734.28 88888.00 2015-04-16 01:49:23.625 106 12592.05 212.28 54734.30 88888.00 2015-04-16 01:49:23.750 106 12592.00 212.28 54734.28 88888.00 2015-04-16 01:49:23.875 106 12592.00 212.28 54734.30 88888.00 2015-04-16 01:49:24.000 106 12592.05 212.30 54734.32 88888.00 2015-04-16 01:49:24.125 106 12592.12 212.35 54734.32 88888.00 2015-04-16 01:49:24.250 106 12592.05 212.35 54734.35 88888.00 2015-04-16 01:49:24.375 106 12592.05 212.35 54734.35 88888.00 2015-04-16 01:49:24.500 106 12592.05 212.38 54734.38 88888.00 2015-04-16 01:49:24.625 106 12592.12 212.40 54734.38 88888.00 2015-04-16 01:49:24.750 106 12592.10 212.38 54734.38 88888.00 2015-04-16 01:49:24.875 106 12592.10 212.40 54734.38 88888.00 2015-04-16 01:49:25.000 106 12592.15 212.40 54734.38 88888.00 2015-04-16 01:49:25.125 106 12592.23 212.43 54734.40 88888.00 2015-04-16 01:49:25.250 106 12592.23 212.43 54734.40 88888.00 2015-04-16 01:49:25.375 106 12592.17 212.43 54734.40 88888.00 2015-04-16 01:49:25.500 106 12592.15 212.40 54734.40 88888.00 2015-04-16 01:49:25.625 106 12592.08 212.45 54734.40 88888.00 2015-04-16 01:49:25.750 106 12592.08 212.45 54734.43 88888.00 2015-04-16 01:49:25.875 106 12592.12 212.45 54734.45 88888.00 2015-04-16 01:49:26.000 106 12592.15 212.50 54734.43 88888.00 2015-04-16 01:49:26.125 106 12592.17 212.53 54734.45 88888.00 2015-04-16 01:49:26.250 106 12592.15 212.50 54734.45 88888.00 2015-04-16 01:49:26.375 106 12592.15 212.50 54734.45 88888.00 2015-04-16 01:49:26.500 106 12592.05 212.47 54734.43 88888.00 2015-04-16 01:49:26.625 106 12592.08 212.50 54734.45 88888.00 2015-04-16 01:49:26.750 106 12592.12 212.53 54734.47 88888.00 2015-04-16 01:49:26.875 106 12592.15 212.55 54734.50 88888.00 2015-04-16 01:49:27.000 106 12592.10 212.50 54734.50 88888.00 2015-04-16 01:49:27.125 106 12592.10 212.50 54734.47 88888.00 2015-04-16 01:49:27.250 106 12592.08 212.50 54734.50 88888.00 2015-04-16 01:49:27.375 106 12592.10 212.50 54734.53 88888.00 2015-04-16 01:49:27.500 106 12592.17 212.53 54734.55 88888.00 2015-04-16 01:49:27.625 106 12592.25 212.53 54734.53 88888.00 2015-04-16 01:49:27.750 106 12592.20 212.53 54734.53 88888.00 2015-04-16 01:49:27.875 106 12592.12 212.53 54734.53 88888.00 2015-04-16 01:49:28.000 106 12592.17 212.57 54734.53 88888.00 2015-04-16 01:49:28.125 106 12592.20 212.55 54734.53 88888.00 2015-04-16 01:49:28.250 106 12592.12 212.55 54734.53 88888.00 2015-04-16 01:49:28.375 106 12592.12 212.57 54734.55 88888.00 2015-04-16 01:49:28.500 106 12592.15 212.53 54734.55 88888.00 2015-04-16 01:49:28.625 106 12592.20 212.55 54734.57 88888.00 2015-04-16 01:49:28.750 106 12592.17 212.57 54734.57 88888.00 2015-04-16 01:49:28.875 106 12592.12 212.57 54734.55 88888.00 2015-04-16 01:49:29.000 106 12592.17 212.55 54734.57 88888.00 2015-04-16 01:49:29.125 106 12592.17 212.57 54734.62 88888.00 2015-04-16 01:49:29.250 106 12592.17 212.55 54734.62 88888.00 2015-04-16 01:49:29.375 106 12592.15 212.55 54734.62 88888.00 2015-04-16 01:49:29.500 106 12592.17 212.57 54734.62 88888.00 2015-04-16 01:49:29.625 106 12592.23 212.60 54734.65 88888.00 2015-04-16 01:49:29.750 106 12592.25 212.60 54734.62 88888.00 2015-04-16 01:49:29.875 106 12592.23 212.57 54734.65 88888.00 2015-04-16 01:49:30.000 106 12592.20 212.57 54734.62 88888.00 2015-04-16 01:49:30.125 106 12592.25 212.60 54734.65 88888.00 2015-04-16 01:49:30.250 106 12592.25 212.60 54734.68 88888.00 2015-04-16 01:49:30.375 106 12592.20 212.62 54734.68 88888.00 2015-04-16 01:49:30.500 106 12592.25 212.65 54734.70 88888.00 2015-04-16 01:49:30.625 106 12592.30 212.68 54734.70 88888.00 2015-04-16 01:49:30.750 106 12592.33 212.68 54734.75 88888.00 2015-04-16 01:49:30.875 106 12592.30 212.68 54734.72 88888.00 2015-04-16 01:49:31.000 106 12592.25 212.65 54734.72 88888.00 2015-04-16 01:49:31.125 106 12592.27 212.68 54734.75 88888.00 2015-04-16 01:49:31.250 106 12592.33 212.68 54734.75 88888.00 2015-04-16 01:49:31.375 106 12592.38 212.65 54734.72 88888.00 2015-04-16 01:49:31.500 106 12592.38 212.68 54734.72 88888.00 2015-04-16 01:49:31.625 106 12592.35 212.70 54734.75 88888.00 2015-04-16 01:49:31.750 106 12592.38 212.70 54734.75 88888.00 2015-04-16 01:49:31.875 106 12592.40 212.72 54734.78 88888.00 2015-04-16 01:49:32.000 106 12592.35 212.72 54734.75 88888.00 2015-04-16 01:49:32.125 106 12592.33 212.72 54734.75 88888.00 2015-04-16 01:49:32.250 106 12592.38 212.72 54734.75 88888.00 2015-04-16 01:49:32.375 106 12592.48 212.72 54734.78 88888.00 2015-04-16 01:49:32.500 106 12592.52 212.75 54734.82 88888.00 2015-04-16 01:49:32.625 106 12592.52 212.78 54734.80 88888.00 2015-04-16 01:49:32.750 106 12592.55 212.78 54734.78 88888.00 2015-04-16 01:49:32.875 106 12592.55 212.78 54734.78 88888.00 2015-04-16 01:49:33.000 106 12592.55 212.75 54734.78 88888.00 2015-04-16 01:49:33.125 106 12592.55 212.78 54734.82 88888.00 2015-04-16 01:49:33.250 106 12592.52 212.80 54734.82 88888.00 2015-04-16 01:49:33.375 106 12592.58 212.82 54734.85 88888.00 2015-04-16 01:49:33.500 106 12592.62 212.80 54734.88 88888.00 2015-04-16 01:49:33.625 106 12592.60 212.75 54734.85 88888.00 2015-04-16 01:49:33.750 106 12592.55 212.75 54734.80 88888.00 2015-04-16 01:49:33.875 106 12592.55 212.78 54734.82 88888.00 2015-04-16 01:49:34.000 106 12592.55 212.80 54734.85 88888.00 2015-04-16 01:49:34.125 106 12592.62 212.82 54734.88 88888.00 2015-04-16 01:49:34.250 106 12592.65 212.80 54734.88 88888.00 2015-04-16 01:49:34.375 106 12592.65 212.80 54734.85 88888.00 2015-04-16 01:49:34.500 106 12592.62 212.80 54734.85 88888.00 2015-04-16 01:49:34.625 106 12592.70 212.80 54734.88 88888.00 2015-04-16 01:49:34.750 106 12592.77 212.80 54734.93 88888.00 2015-04-16 01:49:34.875 106 12592.75 212.80 54734.93 88888.00 2015-04-16 01:49:35.000 106 12592.70 212.80 54734.93 88888.00 2015-04-16 01:49:35.125 106 12592.73 212.82 54734.90 88888.00 2015-04-16 01:49:35.250 106 12592.70 212.82 54734.93 88888.00 2015-04-16 01:49:35.375 106 12592.65 212.80 54734.93 88888.00 2015-04-16 01:49:35.500 106 12592.65 212.82 54734.90 88888.00 2015-04-16 01:49:35.625 106 12592.73 212.82 54734.93 88888.00 2015-04-16 01:49:35.750 106 12592.80 212.82 54734.93 88888.00 2015-04-16 01:49:35.875 106 12592.80 212.82 54734.95 88888.00 2015-04-16 01:49:36.000 106 12592.77 212.82 54734.93 88888.00 2015-04-16 01:49:36.125 106 12592.75 212.85 54734.95 88888.00 2015-04-16 01:49:36.250 106 12592.70 212.82 54734.97 88888.00 2015-04-16 01:49:36.375 106 12592.77 212.85 54734.97 88888.00 2015-04-16 01:49:36.500 106 12592.77 212.85 54734.97 88888.00 2015-04-16 01:49:36.625 106 12592.77 212.88 54735.00 88888.00 2015-04-16 01:49:36.750 106 12592.83 212.90 54735.00 88888.00 2015-04-16 01:49:36.875 106 12592.83 212.90 54735.00 88888.00 2015-04-16 01:49:37.000 106 12592.83 212.90 54734.97 88888.00 2015-04-16 01:49:37.125 106 12592.80 212.90 54735.00 88888.00 2015-04-16 01:49:37.250 106 12592.77 212.90 54735.05 88888.00 2015-04-16 01:49:37.375 106 12592.83 212.93 54735.05 88888.00 2015-04-16 01:49:37.500 106 12592.85 212.95 54735.07 88888.00 2015-04-16 01:49:37.625 106 12592.85 212.93 54735.03 88888.00 2015-04-16 01:49:37.750 106 12592.85 212.90 54735.03 88888.00 2015-04-16 01:49:37.875 106 12592.85 212.93 54735.03 88888.00 2015-04-16 01:49:38.000 106 12592.85 212.93 54735.05 88888.00 2015-04-16 01:49:38.125 106 12592.85 212.95 54735.10 88888.00 2015-04-16 01:49:38.250 106 12592.90 212.97 54735.10 88888.00 2015-04-16 01:49:38.375 106 12592.90 212.97 54735.10 88888.00 2015-04-16 01:49:38.500 106 12592.85 212.97 54735.10 88888.00 2015-04-16 01:49:38.625 106 12592.83 213.00 54735.10 88888.00 2015-04-16 01:49:38.750 106 12592.88 213.03 54735.07 88888.00 2015-04-16 01:49:38.875 106 12592.88 213.05 54735.10 88888.00 2015-04-16 01:49:39.000 106 12592.88 213.03 54735.10 88888.00 2015-04-16 01:49:39.125 106 12592.95 213.03 54735.10 88888.00 2015-04-16 01:49:39.250 106 12593.00 213.05 54735.15 88888.00 2015-04-16 01:49:39.375 106 12593.05 213.05 54735.12 88888.00 2015-04-16 01:49:39.500 106 12593.05 213.07 54735.12 88888.00 2015-04-16 01:49:39.625 106 12593.02 213.05 54735.15 88888.00 2015-04-16 01:49:39.750 106 12593.02 213.07 54735.18 88888.00 2015-04-16 01:49:39.875 106 12593.05 213.10 54735.12 88888.00 2015-04-16 01:49:40.000 106 12593.08 213.10 54735.10 88888.00 2015-04-16 01:49:40.125 106 12593.17 213.12 54735.15 88888.00 2015-04-16 01:49:40.250 106 12593.12 213.12 54735.15 88888.00 2015-04-16 01:49:40.375 106 12593.10 213.12 54735.15 88888.00 2015-04-16 01:49:40.500 106 12593.02 213.15 54735.20 88888.00 2015-04-16 01:49:40.625 106 12593.00 213.15 54735.18 88888.00 2015-04-16 01:49:40.750 106 12593.05 213.15 54735.18 88888.00 2015-04-16 01:49:40.875 106 12593.10 213.12 54735.20 88888.00 2015-04-16 01:49:41.000 106 12593.12 213.12 54735.18 88888.00 2015-04-16 01:49:41.125 106 12593.15 213.12 54735.15 88888.00 2015-04-16 01:49:41.250 106 12593.10 213.15 54735.18 88888.00 2015-04-16 01:49:41.375 106 12593.15 213.18 54735.18 88888.00 2015-04-16 01:49:41.500 106 12593.25 213.18 54735.18 88888.00 2015-04-16 01:49:41.625 106 12593.27 213.18 54735.18 88888.00 2015-04-16 01:49:41.750 106 12593.30 213.15 54735.18 88888.00 2015-04-16 01:49:41.875 106 12593.25 213.15 54735.20 88888.00 2015-04-16 01:49:42.000 106 12593.15 213.12 54735.15 88888.00 2015-04-16 01:49:42.125 106 12593.12 213.15 54735.20 88888.00 2015-04-16 01:49:42.250 106 12593.17 213.15 54735.20 88888.00 2015-04-16 01:49:42.375 106 12593.27 213.15 54735.18 88888.00 2015-04-16 01:49:42.500 106 12593.27 213.12 54735.20 88888.00 2015-04-16 01:49:42.625 106 12593.33 213.15 54735.22 88888.00 2015-04-16 01:49:42.750 106 12593.38 213.20 54735.22 88888.00 2015-04-16 01:49:42.875 106 12593.30 213.22 54735.25 88888.00 2015-04-16 01:49:43.000 106 12593.25 213.20 54735.25 88888.00 2015-04-16 01:49:43.125 106 12593.25 213.20 54735.25 88888.00 2015-04-16 01:49:43.250 106 12593.25 213.18 54735.25 88888.00 2015-04-16 01:49:43.375 106 12593.30 213.20 54735.25 88888.00 2015-04-16 01:49:43.500 106 12593.30 213.18 54735.25 88888.00 2015-04-16 01:49:43.625 106 12593.42 213.15 54735.25 88888.00 2015-04-16 01:49:43.750 106 12593.42 213.12 54735.25 88888.00 2015-04-16 01:49:43.875 106 12593.40 213.18 54735.25 88888.00 2015-04-16 01:49:44.000 106 12593.38 213.20 54735.28 88888.00 2015-04-16 01:49:44.125 106 12593.48 213.20 54735.32 88888.00 2015-04-16 01:49:44.250 106 12593.42 213.20 54735.30 88888.00 2015-04-16 01:49:44.375 106 12593.48 213.25 54735.32 88888.00 2015-04-16 01:49:44.500 106 12593.55 213.22 54735.32 88888.00 2015-04-16 01:49:44.625 106 12593.52 213.20 54735.32 88888.00 2015-04-16 01:49:44.750 106 12593.45 213.20 54735.32 88888.00 2015-04-16 01:49:44.875 106 12593.40 213.20 54735.30 88888.00 2015-04-16 01:49:45.000 106 12593.45 213.22 54735.30 88888.00 2015-04-16 01:49:45.125 106 12593.60 213.20 54735.32 88888.00 2015-04-16 01:49:45.250 106 12593.60 213.22 54735.35 88888.00 2015-04-16 01:49:45.375 106 12593.62 213.25 54735.35 88888.00 2015-04-16 01:49:45.500 106 12593.62 213.22 54735.35 88888.00 2015-04-16 01:49:45.625 106 12593.67 213.20 54735.40 88888.00 2015-04-16 01:49:45.750 106 12593.65 213.20 54735.40 88888.00 2015-04-16 01:49:45.875 106 12593.65 213.20 54735.43 88888.00 2015-04-16 01:49:46.000 106 12593.65 213.20 54735.38 88888.00 2015-04-16 01:49:46.125 106 12593.67 213.20 54735.40 88888.00 2015-04-16 01:49:46.250 106 12593.70 213.20 54735.40 88888.00 2015-04-16 01:49:46.375 106 12593.75 213.20 54735.40 88888.00 2015-04-16 01:49:46.500 106 12593.80 213.22 54735.43 88888.00 2015-04-16 01:49:46.625 106 12593.88 213.22 54735.45 88888.00 2015-04-16 01:49:46.750 106 12593.83 213.20 54735.45 88888.00 2015-04-16 01:49:46.875 106 12593.83 213.22 54735.43 88888.00 2015-04-16 01:49:47.000 106 12593.85 213.20 54735.43 88888.00 2015-04-16 01:49:47.125 106 12593.90 213.22 54735.45 88888.00 2015-04-16 01:49:47.250 106 12593.83 213.18 54735.47 88888.00 2015-04-16 01:49:47.375 106 12593.83 213.20 54735.47 88888.00 2015-04-16 01:49:47.500 106 12593.85 213.18 54735.50 88888.00 2015-04-16 01:49:47.625 106 12593.85 213.18 54735.53 88888.00 2015-04-16 01:49:47.750 106 12593.95 213.15 54735.53 88888.00 2015-04-16 01:49:47.875 106 12593.95 213.12 54735.50 88888.00 2015-04-16 01:49:48.000 106 12593.98 213.12 54735.50 88888.00 2015-04-16 01:49:48.125 106 12594.02 213.20 54735.55 88888.00 2015-04-16 01:49:48.250 106 12594.02 213.18 54735.55 88888.00 2015-04-16 01:49:48.375 106 12594.08 213.20 54735.55 88888.00 2015-04-16 01:49:48.500 106 12594.08 213.15 54735.57 88888.00 2015-04-16 01:49:48.625 106 12594.15 213.18 54735.55 88888.00 2015-04-16 01:49:48.750 106 12594.17 213.18 54735.57 88888.00 2015-04-16 01:49:48.875 106 12594.17 213.15 54735.57 88888.00 2015-04-16 01:49:49.000 106 12594.23 213.15 54735.57 88888.00 2015-04-16 01:49:49.125 106 12594.25 213.18 54735.60 88888.00 2015-04-16 01:49:49.250 106 12594.17 213.12 54735.60 88888.00 2015-04-16 01:49:49.375 106 12594.25 213.12 54735.60 88888.00 2015-04-16 01:49:49.500 106 12594.33 213.12 54735.62 88888.00 2015-04-16 01:49:49.625 106 12594.33 213.10 54735.60 88888.00 2015-04-16 01:49:49.750 106 12594.33 213.07 54735.62 88888.00 2015-04-16 01:49:49.875 106 12594.42 213.05 54735.65 88888.00 2015-04-16 01:49:50.000 106 12594.50 213.05 54735.65 88888.00 2015-04-16 01:49:50.125 106 12594.50 213.05 54735.70 88888.00 2015-04-16 01:49:50.250 106 12594.45 213.03 54735.68 88888.00 2015-04-16 01:49:50.375 106 12594.45 213.03 54735.62 88888.00 2015-04-16 01:49:50.500 106 12594.50 213.03 54735.65 88888.00 2015-04-16 01:49:50.625 106 12594.58 213.03 54735.65 88888.00 2015-04-16 01:49:50.750 106 12594.60 213.03 54735.68 88888.00 2015-04-16 01:49:50.875 106 12594.52 213.00 54735.65 88888.00 2015-04-16 01:49:51.000 106 12594.62 213.03 54735.68 88888.00 2015-04-16 01:49:51.125 106 12594.73 213.05 54735.70 88888.00 2015-04-16 01:49:51.250 106 12594.75 213.00 54735.72 88888.00 2015-04-16 01:49:51.375 106 12594.83 213.00 54735.72 88888.00 2015-04-16 01:49:51.500 106 12594.88 213.03 54735.75 88888.00 2015-04-16 01:49:51.625 106 12594.88 213.00 54735.75 88888.00 2015-04-16 01:49:51.750 106 12594.88 212.97 54735.78 88888.00 2015-04-16 01:49:51.875 106 12594.95 212.97 54735.78 88888.00 2015-04-16 01:49:52.000 106 12594.92 212.95 54735.78 88888.00 2015-04-16 01:49:52.125 106 12594.90 212.95 54735.80 88888.00 2015-04-16 01:49:52.250 106 12594.90 212.95 54735.80 88888.00 2015-04-16 01:49:52.375 106 12594.92 212.95 54735.78 88888.00 2015-04-16 01:49:52.500 106 12595.00 212.95 54735.80 88888.00 2015-04-16 01:49:52.625 106 12595.02 212.90 54735.80 88888.00 2015-04-16 01:49:52.750 106 12595.08 212.90 54735.85 88888.00 2015-04-16 01:49:52.875 106 12595.12 212.95 54735.88 88888.00 2015-04-16 01:49:53.000 106 12595.10 212.95 54735.82 88888.00 2015-04-16 01:49:53.125 106 12595.10 212.93 54735.82 88888.00 2015-04-16 01:49:53.250 106 12595.23 212.93 54735.85 88888.00 2015-04-16 01:49:53.375 106 12595.33 212.93 54735.85 88888.00 2015-04-16 01:49:53.500 106 12595.27 212.90 54735.85 88888.00 2015-04-16 01:49:53.625 106 12595.33 212.90 54735.90 88888.00 2015-04-16 01:49:53.750 106 12595.35 212.88 54735.90 88888.00 2015-04-16 01:49:53.875 106 12595.33 212.85 54735.88 88888.00 2015-04-16 01:49:54.000 106 12595.38 212.85 54735.90 88888.00 2015-04-16 01:49:54.125 106 12595.42 212.88 54735.93 88888.00 2015-04-16 01:49:54.250 106 12595.45 212.88 54735.93 88888.00 2015-04-16 01:49:54.375 106 12595.58 212.88 54735.93 88888.00 2015-04-16 01:49:54.500 106 12595.65 212.85 54735.93 88888.00 2015-04-16 01:49:54.625 106 12595.67 212.85 54735.93 88888.00 2015-04-16 01:49:54.750 106 12595.73 212.85 54735.93 88888.00 2015-04-16 01:49:54.875 106 12595.73 212.82 54735.93 88888.00 2015-04-16 01:49:55.000 106 12595.73 212.82 54735.93 88888.00 2015-04-16 01:49:55.125 106 12595.77 212.82 54735.95 88888.00 2015-04-16 01:49:55.250 106 12595.77 212.85 54735.95 88888.00 2015-04-16 01:49:55.375 106 12595.83 212.85 54735.95 88888.00 2015-04-16 01:49:55.500 106 12595.80 212.82 54735.93 88888.00 2015-04-16 01:49:55.625 106 12595.85 212.82 54735.95 88888.00 2015-04-16 01:49:55.750 106 12595.90 212.82 54735.97 88888.00 2015-04-16 01:49:55.875 106 12595.95 212.85 54735.97 88888.00 2015-04-16 01:49:56.000 106 12595.98 212.85 54735.95 88888.00 2015-04-16 01:49:56.125 106 12596.00 212.82 54735.97 88888.00 2015-04-16 01:49:56.250 106 12595.98 212.80 54735.97 88888.00 2015-04-16 01:49:56.375 106 12596.10 212.80 54736.00 88888.00 2015-04-16 01:49:56.500 106 12596.20 212.78 54735.97 88888.00 2015-04-16 01:49:56.625 106 12596.17 212.78 54736.00 88888.00 2015-04-16 01:49:56.750 106 12596.23 212.80 54736.00 88888.00 2015-04-16 01:49:56.875 106 12596.30 212.85 54736.03 88888.00 2015-04-16 01:49:57.000 106 12596.30 212.85 54736.05 88888.00 2015-04-16 01:49:57.125 106 12596.35 212.85 54736.05 88888.00 2015-04-16 01:49:57.250 106 12596.33 212.80 54736.05 88888.00 2015-04-16 01:49:57.375 106 12596.45 212.82 54736.07 88888.00 2015-04-16 01:49:57.500 106 12596.50 212.85 54736.10 88888.00 2015-04-16 01:49:57.625 106 12596.58 212.88 54736.07 88888.00 2015-04-16 01:49:57.750 106 12596.60 212.82 54736.07 88888.00 2015-04-16 01:49:57.875 106 12596.67 212.82 54736.05 88888.00 2015-04-16 01:49:58.000 106 12596.73 212.80 54736.05 88888.00 2015-04-16 01:49:58.125 106 12596.75 212.82 54736.07 88888.00 2015-04-16 01:49:58.250 106 12596.73 212.78 54736.07 88888.00 2015-04-16 01:49:58.375 106 12596.77 212.80 54736.07 88888.00 2015-04-16 01:49:58.500 106 12596.80 212.78 54736.07 88888.00 2015-04-16 01:49:58.625 106 12596.80 212.82 54736.07 88888.00 2015-04-16 01:49:58.750 106 12596.85 212.82 54736.12 88888.00 2015-04-16 01:49:58.875 106 12596.88 212.85 54736.15 88888.00 2015-04-16 01:49:59.000 106 12597.00 212.85 54736.20 88888.00 2015-04-16 01:49:59.125 106 12597.10 212.88 54736.22 88888.00 2015-04-16 01:49:59.250 106 12597.15 212.82 54736.20 88888.00 2015-04-16 01:49:59.375 106 12597.23 212.82 54736.20 88888.00 2015-04-16 01:49:59.500 106 12597.30 212.80 54736.20 88888.00 2015-04-16 01:49:59.625 106 12597.40 212.82 54736.20 88888.00 2015-04-16 01:49:59.750 106 12597.45 212.85 54736.22 88888.00 2015-04-16 01:49:59.875 106 12597.38 212.85 54736.22 88888.00 2015-04-16 01:50:00.000 106 12597.42 212.82 54736.22 88888.00 2015-04-16 01:50:00.125 106 12597.52 212.85 54736.22 88888.00 2015-04-16 01:50:00.250 106 12597.55 212.82 54736.25 88888.00 2015-04-16 01:50:00.375 106 12597.62 212.82 54736.22 88888.00 2015-04-16 01:50:00.500 106 12597.58 212.85 54736.22 88888.00 2015-04-16 01:50:00.625 106 12597.65 212.85 54736.28 88888.00 2015-04-16 01:50:00.750 106 12597.67 212.85 54736.25 88888.00 2015-04-16 01:50:00.875 106 12597.67 212.88 54736.25 88888.00 2015-04-16 01:50:01.000 106 12597.73 212.85 54736.25 88888.00 2015-04-16 01:50:01.125 106 12597.77 212.85 54736.28 88888.00 2015-04-16 01:50:01.250 106 12597.80 212.88 54736.32 88888.00 2015-04-16 01:50:01.375 106 12597.88 212.85 54736.32 88888.00 2015-04-16 01:50:01.500 106 12597.98 212.88 54736.32 88888.00 2015-04-16 01:50:01.625 106 12598.05 212.85 54736.30 88888.00 2015-04-16 01:50:01.750 106 12598.08 212.85 54736.32 88888.00 2015-04-16 01:50:01.875 106 12598.05 212.88 54736.35 88888.00 2015-04-16 01:50:02.000 106 12598.12 212.88 54736.35 88888.00 2015-04-16 01:50:02.125 106 12598.15 212.88 54736.35 88888.00 2015-04-16 01:50:02.250 106 12598.23 212.88 54736.40 88888.00 2015-04-16 01:50:02.375 106 12598.33 212.90 54736.40 88888.00 2015-04-16 01:50:02.500 106 12598.33 212.90 54736.40 88888.00 2015-04-16 01:50:02.625 106 12598.35 212.93 54736.40 88888.00 2015-04-16 01:50:02.750 106 12598.38 212.93 54736.43 88888.00 2015-04-16 01:50:02.875 106 12598.48 212.95 54736.43 88888.00 2015-04-16 01:50:03.000 106 12598.55 212.93 54736.43 88888.00 2015-04-16 01:50:03.125 106 12598.55 212.90 54736.43 88888.00 2015-04-16 01:50:03.250 106 12598.52 212.88 54736.45 88888.00 2015-04-16 01:50:03.375 106 12598.58 212.90 54736.43 88888.00 2015-04-16 01:50:03.500 106 12598.60 212.93 54736.45 88888.00 2015-04-16 01:50:03.625 106 12598.65 212.93 54736.45 88888.00 2015-04-16 01:50:03.750 106 12598.75 212.95 54736.47 88888.00 2015-04-16 01:50:03.875 106 12598.83 212.95 54736.47 88888.00 2015-04-16 01:50:04.000 106 12598.80 212.95 54736.47 88888.00 2015-04-16 01:50:04.125 106 12598.83 212.95 54736.47 88888.00 2015-04-16 01:50:04.250 106 12598.83 212.95 54736.47 88888.00 2015-04-16 01:50:04.375 106 12598.83 212.95 54736.50 88888.00 2015-04-16 01:50:04.500 106 12598.85 212.97 54736.53 88888.00 2015-04-16 01:50:04.625 106 12598.88 212.97 54736.55 88888.00 2015-04-16 01:50:04.750 106 12598.92 212.95 54736.55 88888.00 2015-04-16 01:50:04.875 106 12598.98 213.00 54736.57 88888.00 2015-04-16 01:50:05.000 106 12599.02 213.03 54736.57 88888.00 2015-04-16 01:50:05.125 106 12599.15 213.03 54736.60 88888.00 2015-04-16 01:50:05.250 106 12599.17 213.00 54736.57 88888.00 2015-04-16 01:50:05.375 106 12599.17 213.00 54736.57 88888.00 2015-04-16 01:50:05.500 106 12599.20 213.03 54736.62 88888.00 2015-04-16 01:50:05.625 106 12599.25 213.03 54736.60 88888.00 2015-04-16 01:50:05.750 106 12599.25 213.00 54736.62 88888.00 2015-04-16 01:50:05.875 106 12599.33 213.03 54736.68 88888.00 2015-04-16 01:50:06.000 106 12599.33 213.03 54736.68 88888.00 2015-04-16 01:50:06.125 106 12599.40 213.00 54736.68 88888.00 2015-04-16 01:50:06.250 106 12599.40 213.03 54736.68 88888.00 2015-04-16 01:50:06.375 106 12599.48 213.05 54736.70 88888.00 2015-04-16 01:50:06.500 106 12599.45 213.07 54736.75 88888.00 2015-04-16 01:50:06.625 106 12599.42 213.05 54736.75 88888.00 2015-04-16 01:50:06.750 106 12599.52 213.05 54736.75 88888.00 2015-04-16 01:50:06.875 106 12599.67 213.05 54736.75 88888.00 2015-04-16 01:50:07.000 106 12599.75 213.07 54736.75 88888.00 2015-04-16 01:50:07.125 106 12599.77 213.07 54736.75 88888.00 2015-04-16 01:50:07.250 106 12599.73 213.10 54736.78 88888.00 2015-04-16 01:50:07.375 106 12599.75 213.10 54736.78 88888.00 2015-04-16 01:50:07.500 106 12599.80 213.10 54736.78 88888.00 2015-04-16 01:50:07.625 106 12599.88 213.05 54736.78 88888.00 2015-04-16 01:50:07.750 106 12599.90 213.05 54736.80 88888.00 2015-04-16 01:50:07.875 106 12599.90 213.10 54736.82 88888.00 2015-04-16 01:50:08.000 106 12599.90 213.12 54736.82 88888.00 2015-04-16 01:50:08.125 106 12599.92 213.12 54736.85 88888.00 2015-04-16 01:50:08.250 106 12599.85 213.05 54736.85 88888.00 2015-04-16 01:50:08.375 106 12599.98 213.07 54736.88 88888.00 2015-04-16 01:50:08.500 106 12600.08 213.07 54736.88 88888.00 2015-04-16 01:50:08.625 106 12600.17 213.05 54736.90 88888.00 2015-04-16 01:50:08.750 106 12600.20 213.05 54736.90 88888.00 2015-04-16 01:50:08.875 106 12600.15 213.03 54736.93 88888.00 2015-04-16 01:50:09.000 106 12600.17 213.03 54736.93 88888.00 2015-04-16 01:50:09.125 106 12600.25 213.03 54736.95 88888.00 2015-04-16 01:50:09.250 106 12600.23 213.03 54736.93 88888.00 2015-04-16 01:50:09.375 106 12600.27 213.03 54736.95 88888.00 2015-04-16 01:50:09.500 106 12600.35 213.05 54736.97 88888.00 2015-04-16 01:50:09.625 106 12600.35 213.07 54737.00 88888.00 2015-04-16 01:50:09.750 106 12600.33 213.07 54736.97 88888.00 2015-04-16 01:50:09.875 106 12600.30 213.05 54737.00 88888.00 2015-04-16 01:50:10.000 106 12600.33 213.07 54737.00 88888.00 2015-04-16 01:50:10.125 106 12600.40 213.07 54737.05 88888.00 2015-04-16 01:50:10.250 106 12600.42 213.05 54737.03 88888.00 2015-04-16 01:50:10.375 106 12600.50 213.05 54737.05 88888.00 2015-04-16 01:50:10.500 106 12600.50 213.05 54737.07 88888.00 2015-04-16 01:50:10.625 106 12600.52 213.05 54737.10 88888.00 2015-04-16 01:50:10.750 106 12600.58 213.05 54737.10 88888.00 2015-04-16 01:50:10.875 106 12600.55 213.07 54737.10 88888.00 2015-04-16 01:50:11.000 106 12600.62 213.05 54737.12 88888.00 2015-04-16 01:50:11.125 106 12600.67 213.07 54737.12 88888.00 2015-04-16 01:50:11.250 106 12600.67 213.07 54737.12 88888.00 2015-04-16 01:50:11.375 106 12600.73 213.07 54737.18 88888.00 2015-04-16 01:50:11.500 106 12600.80 213.07 54737.18 88888.00 2015-04-16 01:50:11.625 106 12600.85 213.03 54737.20 88888.00 2015-04-16 01:50:11.750 106 12600.85 213.07 54737.20 88888.00 2015-04-16 01:50:11.875 106 12600.88 213.07 54737.20 88888.00 2015-04-16 01:50:12.000 106 12600.90 213.05 54737.22 88888.00 2015-04-16 01:50:12.125 106 12600.92 213.05 54737.22 88888.00 2015-04-16 01:50:12.250 106 12600.92 213.03 54737.22 88888.00 2015-04-16 01:50:12.375 106 12601.02 213.03 54737.25 88888.00 2015-04-16 01:50:12.500 106 12601.05 213.03 54737.28 88888.00 2015-04-16 01:50:12.625 106 12601.02 213.07 54737.30 88888.00 2015-04-16 01:50:12.750 106 12601.10 213.07 54737.30 88888.00 2015-04-16 01:50:12.875 106 12601.23 213.05 54737.30 88888.00 2015-04-16 01:50:13.000 106 12601.33 213.05 54737.32 88888.00 2015-04-16 01:50:13.125 106 12601.35 213.05 54737.32 88888.00 2015-04-16 01:50:13.250 106 12601.38 213.05 54737.35 88888.00 2015-04-16 01:50:13.375 106 12601.35 213.03 54737.32 88888.00 2015-04-16 01:50:13.500 106 12601.33 213.05 54737.35 88888.00 2015-04-16 01:50:13.625 106 12601.33 213.05 54737.40 88888.00 2015-04-16 01:50:13.750 106 12601.42 213.05 54737.45 88888.00 2015-04-16 01:50:13.875 106 12601.50 213.05 54737.43 88888.00 2015-04-16 01:50:14.000 106 12601.55 213.03 54737.43 88888.00 2015-04-16 01:50:14.125 106 12601.58 213.05 54737.45 88888.00 2015-04-16 01:50:14.250 106 12601.55 213.03 54737.47 88888.00 2015-04-16 01:50:14.375 106 12601.60 213.05 54737.45 88888.00 2015-04-16 01:50:14.500 106 12601.62 213.07 54737.50 88888.00 2015-04-16 01:50:14.625 106 12601.65 213.05 54737.53 88888.00 2015-04-16 01:50:14.750 106 12601.70 213.05 54737.55 88888.00 2015-04-16 01:50:14.875 106 12601.73 213.07 54737.53 88888.00 2015-04-16 01:50:15.000 106 12601.77 213.07 54737.53 88888.00 2015-04-16 01:50:15.125 106 12601.80 213.07 54737.55 88888.00 2015-04-16 01:50:15.250 106 12601.73 213.10 54737.57 88888.00 2015-04-16 01:50:15.375 106 12601.70 213.07 54737.57 88888.00 2015-04-16 01:50:15.500 106 12601.75 213.07 54737.60 88888.00 2015-04-16 01:50:15.625 106 12601.85 213.07 54737.60 88888.00 2015-04-16 01:50:15.750 106 12601.92 213.05 54737.62 88888.00 2015-04-16 01:50:15.875 106 12601.92 213.03 54737.62 88888.00 2015-04-16 01:50:16.000 106 12601.92 213.00 54737.57 88888.00 2015-04-16 01:50:16.125 106 12601.95 213.03 54737.62 88888.00 2015-04-16 01:50:16.250 106 12601.98 213.00 54737.68 88888.00 2015-04-16 01:50:16.375 106 12602.00 213.00 54737.68 88888.00 2015-04-16 01:50:16.500 106 12602.02 213.05 54737.68 88888.00 2015-04-16 01:50:16.625 106 12602.05 213.05 54737.70 88888.00 2015-04-16 01:50:16.750 106 12602.02 213.05 54737.70 88888.00 2015-04-16 01:50:16.875 106 12602.02 213.07 54737.72 88888.00 2015-04-16 01:50:17.000 106 12602.05 213.07 54737.72 88888.00 2015-04-16 01:50:17.125 106 12602.02 213.07 54737.72 88888.00 2015-04-16 01:50:17.250 106 12602.02 213.05 54737.75 88888.00 2015-04-16 01:50:17.375 106 12602.15 213.07 54737.75 88888.00 2015-04-16 01:50:17.500 106 12602.17 213.07 54737.78 88888.00 2015-04-16 01:50:17.625 106 12602.15 213.05 54737.78 88888.00 2015-04-16 01:50:17.750 106 12602.12 213.10 54737.80 88888.00 2015-04-16 01:50:17.875 106 12602.15 213.07 54737.82 88888.00 2015-04-16 01:50:18.000 106 12602.23 213.07 54737.82 88888.00 2015-04-16 01:50:18.125 106 12602.25 213.10 54737.88 88888.00 2015-04-16 01:50:18.250 106 12602.23 213.07 54737.93 88888.00 2015-04-16 01:50:18.375 106 12602.27 213.10 54737.93 88888.00 2015-04-16 01:50:18.500 106 12602.27 213.07 54737.93 88888.00 2015-04-16 01:50:18.625 106 12602.38 213.07 54737.95 88888.00 2015-04-16 01:50:18.750 106 12602.42 213.07 54737.95 88888.00 2015-04-16 01:50:18.875 106 12602.42 213.05 54737.97 88888.00 2015-04-16 01:50:19.000 106 12602.40 213.05 54737.95 88888.00 2015-04-16 01:50:19.125 106 12602.35 213.05 54737.95 88888.00 2015-04-16 01:50:19.250 106 12602.38 213.07 54738.00 88888.00 2015-04-16 01:50:19.375 106 12602.50 213.12 54738.00 88888.00 2015-04-16 01:50:19.500 106 12602.50 213.12 54738.05 88888.00 2015-04-16 01:50:19.625 106 12602.48 213.10 54738.05 88888.00 2015-04-16 01:50:19.750 106 12602.48 213.05 54738.07 88888.00 2015-04-16 01:50:19.875 106 12602.52 213.05 54738.05 88888.00 2015-04-16 01:50:20.000 106 12602.55 213.07 54738.05 88888.00 2015-04-16 01:50:20.125 106 12602.52 213.07 54738.10 88888.00 2015-04-16 01:50:20.250 106 12602.52 213.07 54738.12 88888.00 2015-04-16 01:50:20.375 106 12602.55 213.10 54738.12 88888.00 2015-04-16 01:50:20.500 106 12602.55 213.10 54738.10 88888.00 2015-04-16 01:50:20.625 106 12602.52 213.07 54738.10 88888.00 2015-04-16 01:50:20.750 106 12602.55 213.07 54738.15 88888.00 2015-04-16 01:50:20.875 106 12602.58 213.07 54738.18 88888.00 2015-04-16 01:50:21.000 106 12602.65 213.07 54738.18 88888.00 2015-04-16 01:50:21.125 106 12602.70 213.12 54738.20 88888.00 2015-04-16 01:50:21.250 106 12602.70 213.10 54738.22 88888.00 2015-04-16 01:50:21.375 106 12602.77 213.12 54738.25 88888.00 2015-04-16 01:50:21.500 106 12602.75 213.12 54738.28 88888.00 2015-04-16 01:50:21.625 106 12602.77 213.15 54738.28 88888.00 2015-04-16 01:50:21.750 106 12602.75 213.15 54738.28 88888.00 2015-04-16 01:50:21.875 106 12602.75 213.12 54738.30 88888.00 2015-04-16 01:50:22.000 106 12602.80 213.12 54738.30 88888.00 2015-04-16 01:50:22.125 106 12602.73 213.07 54738.30 88888.00 2015-04-16 01:50:22.250 106 12602.73 213.07 54738.32 88888.00 2015-04-16 01:50:22.375 106 12602.77 213.12 54738.32 88888.00 2015-04-16 01:50:22.500 106 12602.80 213.12 54738.32 88888.00 2015-04-16 01:50:22.625 106 12602.80 213.15 54738.35 88888.00 2015-04-16 01:50:22.750 106 12602.80 213.15 54738.38 88888.00 2015-04-16 01:50:22.875 106 12602.80 213.15 54738.40 88888.00 2015-04-16 01:50:23.000 106 12602.85 213.18 54738.40 88888.00 2015-04-16 01:50:23.125 106 12602.85 213.12 54738.43 88888.00 2015-04-16 01:50:23.250 106 12602.92 213.12 54738.47 88888.00 2015-04-16 01:50:23.375 106 12602.98 213.15 54738.45 88888.00 2015-04-16 01:50:23.500 106 12603.00 213.15 54738.43 88888.00 2015-04-16 01:50:23.625 106 12603.02 213.15 54738.45 88888.00 2015-04-16 01:50:23.750 106 12602.98 213.15 54738.53 88888.00 2015-04-16 01:50:23.875 106 12602.95 213.12 54738.50 88888.00 2015-04-16 01:50:24.000 106 12603.00 213.12 54738.50 88888.00 2015-04-16 01:50:24.125 106 12603.12 213.18 54738.53 88888.00 2015-04-16 01:50:24.250 106 12603.12 213.15 54738.55 88888.00 2015-04-16 01:50:24.375 106 12603.15 213.18 54738.55 88888.00 2015-04-16 01:50:24.500 106 12603.20 213.18 54738.57 88888.00 2015-04-16 01:50:24.625 106 12603.25 213.18 54738.60 88888.00 2015-04-16 01:50:24.750 106 12603.20 213.15 54738.60 88888.00 2015-04-16 01:50:24.875 106 12603.25 213.15 54738.62 88888.00 2015-04-16 01:50:25.000 106 12603.33 213.15 54738.65 88888.00 2015-04-16 01:50:25.125 106 12603.40 213.18 54738.70 88888.00 2015-04-16 01:50:25.250 106 12603.38 213.15 54738.70 88888.00 2015-04-16 01:50:25.375 106 12603.35 213.15 54738.70 88888.00 2015-04-16 01:50:25.500 106 12603.27 213.10 54738.70 88888.00 2015-04-16 01:50:25.625 106 12603.35 213.15 54738.65 88888.00 2015-04-16 01:50:25.750 106 12603.38 213.15 54738.68 88888.00 2015-04-16 01:50:25.875 106 12603.38 213.12 54738.70 88888.00 2015-04-16 01:50:26.000 106 12603.40 213.07 54738.70 88888.00 2015-04-16 01:50:26.125 106 12603.45 213.10 54738.72 88888.00 2015-04-16 01:50:26.250 106 12603.48 213.07 54738.75 88888.00 2015-04-16 01:50:26.375 106 12603.58 213.07 54738.78 88888.00 2015-04-16 01:50:26.500 106 12603.55 213.05 54738.75 88888.00 2015-04-16 01:50:26.625 106 12603.52 213.07 54738.80 88888.00 2015-04-16 01:50:26.750 106 12603.55 213.10 54738.82 88888.00 2015-04-16 01:50:26.875 106 12603.60 213.10 54738.85 88888.00 2015-04-16 01:50:27.000 106 12603.70 213.07 54738.82 88888.00 2015-04-16 01:50:27.125 106 12603.70 213.05 54738.82 88888.00 2015-04-16 01:50:27.250 106 12603.70 213.05 54738.88 88888.00 2015-04-16 01:50:27.375 106 12603.73 213.05 54738.90 88888.00 2015-04-16 01:50:27.500 106 12603.77 213.07 54738.88 88888.00 2015-04-16 01:50:27.625 106 12603.80 213.05 54738.93 88888.00 2015-04-16 01:50:27.750 106 12603.85 213.07 54738.95 88888.00 2015-04-16 01:50:27.875 106 12603.88 213.05 54738.97 88888.00 2015-04-16 01:50:28.000 106 12603.85 213.03 54738.95 88888.00 2015-04-16 01:50:28.125 106 12603.80 213.03 54738.95 88888.00 2015-04-16 01:50:28.250 106 12603.83 213.03 54739.00 88888.00 2015-04-16 01:50:28.375 106 12603.90 213.03 54739.00 88888.00 2015-04-16 01:50:28.500 106 12603.92 213.00 54739.03 88888.00 2015-04-16 01:50:28.625 106 12603.92 213.03 54739.05 88888.00 2015-04-16 01:50:28.750 106 12603.95 213.03 54739.03 88888.00 2015-04-16 01:50:28.875 106 12604.00 213.00 54739.00 88888.00 2015-04-16 01:50:29.000 106 12604.02 213.00 54739.03 88888.00 2015-04-16 01:50:29.125 106 12604.08 213.00 54739.03 88888.00 2015-04-16 01:50:29.250 106 12604.10 212.97 54739.03 88888.00 2015-04-16 01:50:29.375 106 12604.15 213.00 54739.03 88888.00 2015-04-16 01:50:29.500 106 12604.17 213.03 54739.05 88888.00 2015-04-16 01:50:29.625 106 12604.12 213.03 54739.07 88888.00 2015-04-16 01:50:29.750 106 12604.20 213.03 54739.12 88888.00 2015-04-16 01:50:29.875 106 12604.23 213.03 54739.12 88888.00 2015-04-16 01:50:30.000 106 12604.20 213.00 54739.12 88888.00 2015-04-16 01:50:30.125 106 12604.27 213.00 54739.12 88888.00 2015-04-16 01:50:30.250 106 12604.25 212.97 54739.15 88888.00 2015-04-16 01:50:30.375 106 12604.33 213.00 54739.18 88888.00 2015-04-16 01:50:30.500 106 12604.35 213.03 54739.15 88888.00 2015-04-16 01:50:30.625 106 12604.38 213.03 54739.18 88888.00 2015-04-16 01:50:30.750 106 12604.35 213.03 54739.18 88888.00 2015-04-16 01:50:30.875 106 12604.35 213.00 54739.20 88888.00 2015-04-16 01:50:31.000 106 12604.40 213.00 54739.20 88888.00 2015-04-16 01:50:31.125 106 12604.45 213.00 54739.22 88888.00 2015-04-16 01:50:31.250 106 12604.45 213.00 54739.25 88888.00 2015-04-16 01:50:31.375 106 12604.48 213.00 54739.25 88888.00 2015-04-16 01:50:31.500 106 12604.48 213.00 54739.25 88888.00 2015-04-16 01:50:31.625 106 12604.52 213.03 54739.30 88888.00 2015-04-16 01:50:31.750 106 12604.52 213.00 54739.32 88888.00 2015-04-16 01:50:31.875 106 12604.55 213.00 54739.30 88888.00 2015-04-16 01:50:32.000 106 12604.58 213.00 54739.30 88888.00 2015-04-16 01:50:32.125 106 12604.60 213.00 54739.32 88888.00 2015-04-16 01:50:32.250 106 12604.65 212.97 54739.32 88888.00 2015-04-16 01:50:32.375 106 12604.67 212.97 54739.35 88888.00 2015-04-16 01:50:32.500 106 12604.73 212.97 54739.38 88888.00 2015-04-16 01:50:32.625 106 12604.75 212.97 54739.38 88888.00 2015-04-16 01:50:32.750 106 12604.75 212.97 54739.38 88888.00 2015-04-16 01:50:32.875 106 12604.73 212.95 54739.38 88888.00 2015-04-16 01:50:33.000 106 12604.77 212.97 54739.38 88888.00 2015-04-16 01:50:33.125 106 12604.83 212.97 54739.43 88888.00 2015-04-16 01:50:33.250 106 12604.85 213.00 54739.45 88888.00 2015-04-16 01:50:33.375 106 12604.90 212.97 54739.43 88888.00 2015-04-16 01:50:33.500 106 12604.88 212.95 54739.43 88888.00 2015-04-16 01:50:33.625 106 12604.88 212.90 54739.45 88888.00 2015-04-16 01:50:33.750 106 12604.92 212.90 54739.50 88888.00 2015-04-16 01:50:33.875 106 12604.90 212.93 54739.53 88888.00 2015-04-16 01:50:34.000 106 12604.92 212.95 54739.53 88888.00 2015-04-16 01:50:34.125 106 12604.98 212.97 54739.53 88888.00 2015-04-16 01:50:34.250 106 12604.95 212.95 54739.53 88888.00 2015-04-16 01:50:34.375 106 12604.95 212.93 54739.55 88888.00 2015-04-16 01:50:34.500 106 12604.95 212.90 54739.53 88888.00 2015-04-16 01:50:34.625 106 12605.02 212.88 54739.53 88888.00 2015-04-16 01:50:34.750 106 12605.02 212.90 54739.55 88888.00 2015-04-16 01:50:34.875 106 12605.05 212.93 54739.60 88888.00 2015-04-16 01:50:35.000 106 12605.12 212.90 54739.57 88888.00 2015-04-16 01:50:35.125 106 12605.20 212.90 54739.65 88888.00 2015-04-16 01:50:35.250 106 12605.17 212.88 54739.65 88888.00 2015-04-16 01:50:35.375 106 12605.17 212.88 54739.62 88888.00 2015-04-16 01:50:35.500 106 12605.23 212.88 54739.62 88888.00 2015-04-16 01:50:35.625 106 12605.23 212.88 54739.68 88888.00 2015-04-16 01:50:35.750 106 12605.20 212.85 54739.65 88888.00 2015-04-16 01:50:35.875 106 12605.17 212.85 54739.68 88888.00 2015-04-16 01:50:36.000 106 12605.33 212.85 54739.68 88888.00 2015-04-16 01:50:36.125 106 12605.35 212.85 54739.70 88888.00 2015-04-16 01:50:36.250 106 12605.30 212.82 54739.72 88888.00 2015-04-16 01:50:36.375 106 12605.38 212.82 54739.68 88888.00 2015-04-16 01:50:36.500 106 12605.35 212.82 54739.70 88888.00 2015-04-16 01:50:36.625 106 12605.38 212.82 54739.72 88888.00 2015-04-16 01:50:36.750 106 12605.42 212.82 54739.75 88888.00 2015-04-16 01:50:36.875 106 12605.48 212.85 54739.78 88888.00 2015-04-16 01:50:37.000 106 12605.50 212.85 54739.78 88888.00 2015-04-16 01:50:37.125 106 12605.50 212.82 54739.80 88888.00 2015-04-16 01:50:37.250 106 12605.48 212.80 54739.82 88888.00 2015-04-16 01:50:37.375 106 12605.52 212.80 54739.82 88888.00 2015-04-16 01:50:37.500 106 12605.55 212.78 54739.85 88888.00 2015-04-16 01:50:37.625 106 12605.58 212.78 54739.85 88888.00 2015-04-16 01:50:37.750 106 12605.60 212.80 54739.85 88888.00 2015-04-16 01:50:37.875 106 12605.62 212.78 54739.88 88888.00 2015-04-16 01:50:38.000 106 12605.67 212.75 54739.88 88888.00 2015-04-16 01:50:38.125 106 12605.67 212.75 54739.93 88888.00 2015-04-16 01:50:38.250 106 12605.65 212.75 54739.93 88888.00 2015-04-16 01:50:38.375 106 12605.70 212.78 54739.90 88888.00 2015-04-16 01:50:38.500 106 12605.73 212.78 54739.93 88888.00 2015-04-16 01:50:38.625 106 12605.77 212.78 54739.93 88888.00 2015-04-16 01:50:38.750 106 12605.73 212.75 54739.95 88888.00 2015-04-16 01:50:38.875 106 12605.73 212.78 54739.95 88888.00 2015-04-16 01:50:39.000 106 12605.73 212.78 54739.95 88888.00 2015-04-16 01:50:39.125 106 12605.75 212.80 54739.97 88888.00 2015-04-16 01:50:39.250 106 12605.83 212.78 54739.97 88888.00 2015-04-16 01:50:39.375 106 12605.92 212.75 54739.97 88888.00 2015-04-16 01:50:39.500 106 12605.90 212.70 54739.97 88888.00 2015-04-16 01:50:39.625 106 12605.92 212.72 54740.00 88888.00 2015-04-16 01:50:39.750 106 12605.98 212.80 54740.05 88888.00 2015-04-16 01:50:39.875 106 12606.02 212.80 54740.05 88888.00 2015-04-16 01:50:40.000 106 12605.98 212.75 54740.00 88888.00 2015-04-16 01:50:40.125 106 12605.98 212.72 54740.03 88888.00 2015-04-16 01:50:40.250 106 12605.98 212.70 54740.05 88888.00 2015-04-16 01:50:40.375 106 12606.02 212.72 54740.05 88888.00 2015-04-16 01:50:40.500 106 12606.08 212.75 54740.05 88888.00 2015-04-16 01:50:40.625 106 12606.12 212.75 54740.07 88888.00 2015-04-16 01:50:40.750 106 12606.12 212.78 54740.10 88888.00 2015-04-16 01:50:40.875 106 12606.15 212.78 54740.12 88888.00 2015-04-16 01:50:41.000 106 12606.15 212.78 54740.12 88888.00 2015-04-16 01:50:41.125 106 12606.17 212.78 54740.12 88888.00 2015-04-16 01:50:41.250 106 12606.23 212.78 54740.10 88888.00 2015-04-16 01:50:41.375 106 12606.23 212.78 54740.18 88888.00 2015-04-16 01:50:41.500 106 12606.25 212.78 54740.15 88888.00 2015-04-16 01:50:41.625 106 12606.35 212.78 54740.12 88888.00 2015-04-16 01:50:41.750 106 12606.38 212.75 54740.15 88888.00 2015-04-16 01:50:41.875 106 12606.40 212.75 54740.20 88888.00 2015-04-16 01:50:42.000 106 12606.48 212.75 54740.20 88888.00 2015-04-16 01:50:42.125 106 12606.48 212.78 54740.20 88888.00 2015-04-16 01:50:42.250 106 12606.42 212.72 54740.18 88888.00 2015-04-16 01:50:42.375 106 12606.52 212.78 54740.22 88888.00 2015-04-16 01:50:42.500 106 12606.55 212.78 54740.25 88888.00 2015-04-16 01:50:42.625 106 12606.50 212.75 54740.28 88888.00 2015-04-16 01:50:42.750 106 12606.50 212.75 54740.28 88888.00 2015-04-16 01:50:42.875 106 12606.55 212.72 54740.28 88888.00 2015-04-16 01:50:43.000 106 12606.60 212.72 54740.30 88888.00 2015-04-16 01:50:43.125 106 12606.62 212.75 54740.32 88888.00 2015-04-16 01:50:43.250 106 12606.58 212.72 54740.32 88888.00 2015-04-16 01:50:43.375 106 12606.65 212.75 54740.32 88888.00 2015-04-16 01:50:43.500 106 12606.67 212.72 54740.35 88888.00 2015-04-16 01:50:43.625 106 12606.67 212.72 54740.32 88888.00 2015-04-16 01:50:43.750 106 12606.75 212.72 54740.35 88888.00 2015-04-16 01:50:43.875 106 12606.77 212.72 54740.38 88888.00 2015-04-16 01:50:44.000 106 12606.77 212.72 54740.40 88888.00 2015-04-16 01:50:44.125 106 12606.77 212.70 54740.40 88888.00 2015-04-16 01:50:44.250 106 12606.70 212.72 54740.43 88888.00 2015-04-16 01:50:44.375 106 12606.75 212.78 54740.45 88888.00 2015-04-16 01:50:44.500 106 12606.85 212.75 54740.50 88888.00 2015-04-16 01:50:44.625 106 12606.90 212.72 54740.47 88888.00 2015-04-16 01:50:44.750 106 12606.92 212.75 54740.47 88888.00 2015-04-16 01:50:44.875 106 12606.90 212.72 54740.50 88888.00 2015-04-16 01:50:45.000 106 12606.95 212.75 54740.50 88888.00 2015-04-16 01:50:45.125 106 12606.98 212.75 54740.50 88888.00 2015-04-16 01:50:45.250 106 12606.90 212.72 54740.50 88888.00 2015-04-16 01:50:45.375 106 12606.98 212.75 54740.53 88888.00 2015-04-16 01:50:45.500 106 12606.98 212.78 54740.55 88888.00 2015-04-16 01:50:45.625 106 12607.00 212.80 54740.57 88888.00 2015-04-16 01:50:45.750 106 12607.05 212.80 54740.55 88888.00 2015-04-16 01:50:45.875 106 12607.05 212.80 54740.57 88888.00 2015-04-16 01:50:46.000 106 12607.02 212.80 54740.57 88888.00 2015-04-16 01:50:46.125 106 12607.08 212.80 54740.57 88888.00 2015-04-16 01:50:46.250 106 12607.05 212.78 54740.57 88888.00 2015-04-16 01:50:46.375 106 12607.02 212.80 54740.57 88888.00 2015-04-16 01:50:46.500 106 12607.00 212.80 54740.62 88888.00 2015-04-16 01:50:46.625 106 12607.02 212.78 54740.60 88888.00 2015-04-16 01:50:46.750 106 12607.02 212.75 54740.62 88888.00 2015-04-16 01:50:46.875 106 12607.02 212.75 54740.65 88888.00 2015-04-16 01:50:47.000 106 12607.08 212.75 54740.65 88888.00 2015-04-16 01:50:47.125 106 12607.12 212.75 54740.72 88888.00 2015-04-16 01:50:47.250 106 12607.12 212.75 54740.75 88888.00 2015-04-16 01:50:47.375 106 12607.15 212.78 54740.75 88888.00 2015-04-16 01:50:47.500 106 12607.15 212.78 54740.75 88888.00 2015-04-16 01:50:47.625 106 12607.15 212.78 54740.78 88888.00 2015-04-16 01:50:47.750 106 12607.15 212.75 54740.78 88888.00 2015-04-16 01:50:47.875 106 12607.17 212.80 54740.80 88888.00 2015-04-16 01:50:48.000 106 12607.12 212.78 54740.80 88888.00 2015-04-16 01:50:48.125 106 12607.05 212.78 54740.80 88888.00 2015-04-16 01:50:48.250 106 12607.12 212.75 54740.85 88888.00 2015-04-16 01:50:48.375 106 12607.27 212.78 54740.88 88888.00 2015-04-16 01:50:48.500 106 12607.33 212.80 54740.88 88888.00 2015-04-16 01:50:48.625 106 12607.25 212.78 54740.88 88888.00 2015-04-16 01:50:48.750 106 12607.23 212.80 54740.88 88888.00 2015-04-16 01:50:48.875 106 12607.23 212.75 54740.90 88888.00 2015-04-16 01:50:49.000 106 12607.27 212.75 54740.93 88888.00 2015-04-16 01:50:49.125 106 12607.35 212.78 54740.93 88888.00 2015-04-16 01:50:49.250 106 12607.38 212.80 54740.93 88888.00 2015-04-16 01:50:49.375 106 12607.33 212.80 54740.95 88888.00 2015-04-16 01:50:49.500 106 12607.30 212.75 54740.95 88888.00 2015-04-16 01:50:49.625 106 12607.35 212.78 54741.00 88888.00 2015-04-16 01:50:49.750 106 12607.40 212.78 54741.00 88888.00 2015-04-16 01:50:49.875 106 12607.35 212.78 54741.03 88888.00 2015-04-16 01:50:50.000 106 12607.35 212.78 54741.05 88888.00 2015-04-16 01:50:50.125 106 12607.33 212.75 54741.03 88888.00 2015-04-16 01:50:50.250 106 12607.27 212.72 54741.05 88888.00 2015-04-16 01:50:50.375 106 12607.38 212.72 54741.05 88888.00 2015-04-16 01:50:50.500 106 12607.38 212.78 54741.05 88888.00 2015-04-16 01:50:50.625 106 12607.40 212.75 54741.07 88888.00 2015-04-16 01:50:50.750 106 12607.40 212.72 54741.10 88888.00 2015-04-16 01:50:50.875 106 12607.38 212.72 54741.12 88888.00 2015-04-16 01:50:51.000 106 12607.38 212.75 54741.12 88888.00 2015-04-16 01:50:51.125 106 12607.50 212.75 54741.15 88888.00 2015-04-16 01:50:51.250 106 12607.50 212.75 54741.15 88888.00 2015-04-16 01:50:51.375 106 12607.45 212.75 54741.18 88888.00 2015-04-16 01:50:51.500 106 12607.45 212.75 54741.20 88888.00 2015-04-16 01:50:51.625 106 12607.48 212.75 54741.18 88888.00 2015-04-16 01:50:51.750 106 12607.45 212.75 54741.20 88888.00 2015-04-16 01:50:51.875 106 12607.45 212.75 54741.22 88888.00 2015-04-16 01:50:52.000 106 12607.40 212.72 54741.22 88888.00 2015-04-16 01:50:52.125 106 12607.42 212.72 54741.25 88888.00 2015-04-16 01:50:52.250 106 12607.42 212.72 54741.25 88888.00 2015-04-16 01:50:52.375 106 12607.45 212.72 54741.25 88888.00 2015-04-16 01:50:52.500 106 12607.48 212.70 54741.28 88888.00 2015-04-16 01:50:52.625 106 12607.55 212.68 54741.30 88888.00 2015-04-16 01:50:52.750 106 12607.58 212.70 54741.35 88888.00 2015-04-16 01:50:52.875 106 12607.58 212.70 54741.35 88888.00 2015-04-16 01:50:53.000 106 12607.50 212.70 54741.38 88888.00 2015-04-16 01:50:53.125 106 12607.55 212.70 54741.38 88888.00 2015-04-16 01:50:53.250 106 12607.50 212.70 54741.35 88888.00 2015-04-16 01:50:53.375 106 12607.55 212.72 54741.40 88888.00 2015-04-16 01:50:53.500 106 12607.60 212.75 54741.40 88888.00 2015-04-16 01:50:53.625 106 12607.60 212.72 54741.40 88888.00 2015-04-16 01:50:53.750 106 12607.55 212.70 54741.40 88888.00 2015-04-16 01:50:53.875 106 12607.58 212.72 54741.45 88888.00 2015-04-16 01:50:54.000 106 12607.60 212.70 54741.47 88888.00 2015-04-16 01:50:54.125 106 12607.60 212.70 54741.50 88888.00 2015-04-16 01:50:54.250 106 12607.52 212.72 54741.53 88888.00 2015-04-16 01:50:54.375 106 12607.58 212.75 54741.50 88888.00 2015-04-16 01:50:54.500 106 12607.58 212.75 54741.53 88888.00 2015-04-16 01:50:54.625 106 12607.58 212.72 54741.53 88888.00 2015-04-16 01:50:54.750 106 12607.55 212.72 54741.53 88888.00 2015-04-16 01:50:54.875 106 12607.52 212.75 54741.55 88888.00 2015-04-16 01:50:55.000 106 12607.55 212.75 54741.55 88888.00 2015-04-16 01:50:55.125 106 12607.52 212.75 54741.57 88888.00 2015-04-16 01:50:55.250 106 12607.60 212.75 54741.60 88888.00 2015-04-16 01:50:55.375 106 12607.65 212.78 54741.60 88888.00 2015-04-16 01:50:55.500 106 12607.58 212.75 54741.60 88888.00 2015-04-16 01:50:55.625 106 12607.60 212.75 54741.62 88888.00 2015-04-16 01:50:55.750 106 12607.67 212.72 54741.65 88888.00 2015-04-16 01:50:55.875 106 12607.62 212.72 54741.62 88888.00 2015-04-16 01:50:56.000 106 12607.67 212.72 54741.62 88888.00 2015-04-16 01:50:56.125 106 12607.70 212.75 54741.68 88888.00 2015-04-16 01:50:56.250 106 12607.70 212.75 54741.65 88888.00 2015-04-16 01:50:56.375 106 12607.70 212.78 54741.68 88888.00 2015-04-16 01:50:56.500 106 12607.65 212.75 54741.68 88888.00 2015-04-16 01:50:56.625 106 12607.67 212.75 54741.70 88888.00 2015-04-16 01:50:56.750 106 12607.73 212.80 54741.70 88888.00 2015-04-16 01:50:56.875 106 12607.70 212.78 54741.72 88888.00 2015-04-16 01:50:57.000 106 12607.70 212.78 54741.75 88888.00 2015-04-16 01:50:57.125 106 12607.67 212.78 54741.70 88888.00 2015-04-16 01:50:57.250 106 12607.73 212.75 54741.72 88888.00 2015-04-16 01:50:57.375 106 12607.75 212.75 54741.75 88888.00 2015-04-16 01:50:57.500 106 12607.73 212.75 54741.78 88888.00 2015-04-16 01:50:57.625 106 12607.70 212.80 54741.78 88888.00 2015-04-16 01:50:57.750 106 12607.70 212.80 54741.82 88888.00 2015-04-16 01:50:57.875 106 12607.75 212.80 54741.82 88888.00 2015-04-16 01:50:58.000 106 12607.80 212.80 54741.85 88888.00 2015-04-16 01:50:58.125 106 12607.77 212.80 54741.85 88888.00 2015-04-16 01:50:58.250 106 12607.75 212.82 54741.82 88888.00 2015-04-16 01:50:58.375 106 12607.88 212.82 54741.82 88888.00 2015-04-16 01:50:58.500 106 12607.88 212.85 54741.88 88888.00 2015-04-16 01:50:58.625 106 12607.83 212.85 54741.88 88888.00 2015-04-16 01:50:58.750 106 12607.73 212.85 54741.93 88888.00 2015-04-16 01:50:58.875 106 12607.70 212.85 54741.90 88888.00 2015-04-16 01:50:59.000 106 12607.75 212.85 54741.90 88888.00 2015-04-16 01:50:59.125 106 12607.75 212.88 54741.95 88888.00 2015-04-16 01:50:59.250 106 12607.75 212.88 54741.97 88888.00 2015-04-16 01:50:59.375 106 12607.80 212.85 54741.97 88888.00 2015-04-16 01:50:59.500 106 12607.83 212.85 54742.00 88888.00 2015-04-16 01:50:59.625 106 12607.83 212.85 54742.00 88888.00 2015-04-16 01:50:59.750 106 12607.77 212.88 54742.03 88888.00 2015-04-16 01:50:59.875 106 12607.73 212.93 54742.07 88888.00 2015-04-16 01:51:00.000 106 12607.70 212.93 54742.05 88888.00 2015-04-16 01:51:00.125 106 12607.77 212.93 54742.05 88888.00 2015-04-16 01:51:00.250 106 12607.80 212.90 54742.10 88888.00 2015-04-16 01:51:00.375 106 12607.85 212.88 54742.10 88888.00 2015-04-16 01:51:00.500 106 12607.77 212.90 54742.10 88888.00 2015-04-16 01:51:00.625 106 12607.75 212.93 54742.07 88888.00 2015-04-16 01:51:00.750 106 12607.70 212.93 54742.12 88888.00 2015-04-16 01:51:00.875 106 12607.70 212.93 54742.12 88888.00 2015-04-16 01:51:01.000 106 12607.77 212.93 54742.10 88888.00 2015-04-16 01:51:01.125 106 12607.80 212.93 54742.12 88888.00 2015-04-16 01:51:01.250 106 12607.75 212.93 54742.15 88888.00 2015-04-16 01:51:01.375 106 12607.75 212.90 54742.15 88888.00 2015-04-16 01:51:01.500 106 12607.77 212.93 54742.20 88888.00 2015-04-16 01:51:01.625 106 12607.80 212.97 54742.22 88888.00 2015-04-16 01:51:01.750 106 12607.80 212.97 54742.20 88888.00 2015-04-16 01:51:01.875 106 12607.80 212.97 54742.22 88888.00 2015-04-16 01:51:02.000 106 12607.75 212.95 54742.22 88888.00 2015-04-16 01:51:02.125 106 12607.67 212.95 54742.22 88888.00 2015-04-16 01:51:02.250 106 12607.60 212.93 54742.25 88888.00 2015-04-16 01:51:02.375 106 12607.67 212.93 54742.25 88888.00 2015-04-16 01:51:02.500 106 12607.80 213.00 54742.28 88888.00 2015-04-16 01:51:02.625 106 12607.83 213.03 54742.28 88888.00 2015-04-16 01:51:02.750 106 12607.83 212.97 54742.30 88888.00 2015-04-16 01:51:02.875 106 12607.75 212.95 54742.30 88888.00 2015-04-16 01:51:03.000 106 12607.75 212.93 54742.32 88888.00 2015-04-16 01:51:03.125 106 12607.80 212.93 54742.35 88888.00 2015-04-16 01:51:03.250 106 12607.75 212.97 54742.38 88888.00 2015-04-16 01:51:03.375 106 12607.75 212.95 54742.35 88888.00 2015-04-16 01:51:03.500 106 12607.73 212.90 54742.38 88888.00 2015-04-16 01:51:03.625 106 12607.62 212.93 54742.38 88888.00 2015-04-16 01:51:03.750 106 12607.62 212.95 54742.40 88888.00 2015-04-16 01:51:03.875 106 12607.70 212.97 54742.40 88888.00 2015-04-16 01:51:04.000 106 12607.73 212.95 54742.40 88888.00 2015-04-16 01:51:04.125 106 12607.73 212.95 54742.45 88888.00 2015-04-16 01:51:04.250 106 12607.67 212.95 54742.47 88888.00 2015-04-16 01:51:04.375 106 12607.70 212.97 54742.47 88888.00 2015-04-16 01:51:04.500 106 12607.65 213.00 54742.50 88888.00 2015-04-16 01:51:04.625 106 12607.67 212.97 54742.50 88888.00 2015-04-16 01:51:04.750 106 12607.73 213.00 54742.50 88888.00 2015-04-16 01:51:04.875 106 12607.75 212.95 54742.53 88888.00 2015-04-16 01:51:05.000 106 12607.65 212.97 54742.55 88888.00 2015-04-16 01:51:05.125 106 12607.67 213.00 54742.55 88888.00 2015-04-16 01:51:05.250 106 12607.67 212.95 54742.57 88888.00 2015-04-16 01:51:05.375 106 12607.65 212.93 54742.57 88888.00 2015-04-16 01:51:05.500 106 12607.62 212.95 54742.60 88888.00 2015-04-16 01:51:05.625 106 12607.60 212.97 54742.62 88888.00 2015-04-16 01:51:05.750 106 12607.67 213.03 54742.60 88888.00 2015-04-16 01:51:05.875 106 12607.65 213.03 54742.62 88888.00 2015-04-16 01:51:06.000 106 12607.67 212.97 54742.65 88888.00 2015-04-16 01:51:06.125 106 12607.67 213.00 54742.70 88888.00 2015-04-16 01:51:06.250 106 12607.65 212.97 54742.72 88888.00 2015-04-16 01:51:06.375 106 12607.70 212.97 54742.68 88888.00 2015-04-16 01:51:06.500 106 12607.73 212.97 54742.70 88888.00 2015-04-16 01:51:06.625 106 12607.73 213.03 54742.70 88888.00 2015-04-16 01:51:06.750 106 12607.73 213.03 54742.70 88888.00 2015-04-16 01:51:06.875 106 12607.73 213.03 54742.75 88888.00 2015-04-16 01:51:07.000 106 12607.70 213.00 54742.72 88888.00 2015-04-16 01:51:07.125 106 12607.70 213.03 54742.75 88888.00 2015-04-16 01:51:07.250 106 12607.70 213.03 54742.78 88888.00 2015-04-16 01:51:07.375 106 12607.77 213.00 54742.80 88888.00 2015-04-16 01:51:07.500 106 12607.80 212.97 54742.80 88888.00 2015-04-16 01:51:07.625 106 12607.73 212.97 54742.80 88888.00 2015-04-16 01:51:07.750 106 12607.67 212.95 54742.82 88888.00 2015-04-16 01:51:07.875 106 12607.75 213.00 54742.85 88888.00 2015-04-16 01:51:08.000 106 12607.83 213.03 54742.80 88888.00 2015-04-16 01:51:08.125 106 12607.92 213.05 54742.82 88888.00 2015-04-16 01:51:08.250 106 12607.92 213.05 54742.82 88888.00 2015-04-16 01:51:08.375 106 12607.92 213.05 54742.85 88888.00 2015-04-16 01:51:08.500 106 12607.88 213.03 54742.88 88888.00 2015-04-16 01:51:08.625 106 12607.90 213.03 54742.85 88888.00 2015-04-16 01:51:08.750 106 12607.90 213.03 54742.88 88888.00 2015-04-16 01:51:08.875 106 12607.90 213.03 54742.90 88888.00 2015-04-16 01:51:09.000 106 12607.98 213.05 54742.88 88888.00 2015-04-16 01:51:09.125 106 12607.98 213.03 54742.93 88888.00 2015-04-16 01:51:09.250 106 12607.95 213.03 54742.93 88888.00 2015-04-16 01:51:09.375 106 12608.00 213.07 54742.95 88888.00 2015-04-16 01:51:09.500 106 12607.90 213.07 54742.97 88888.00 2015-04-16 01:51:09.625 106 12607.85 213.05 54742.97 88888.00 2015-04-16 01:51:09.750 106 12607.88 213.05 54743.00 88888.00 2015-04-16 01:51:09.875 106 12607.90 213.05 54743.00 88888.00 2015-04-16 01:51:10.000 106 12607.92 213.03 54743.00 88888.00 2015-04-16 01:51:10.125 106 12607.98 213.03 54743.03 88888.00 2015-04-16 01:51:10.250 106 12608.00 213.03 54743.03 88888.00 2015-04-16 01:51:10.375 106 12608.00 213.05 54743.05 88888.00 2015-04-16 01:51:10.500 106 12608.00 213.03 54743.05 88888.00 2015-04-16 01:51:10.625 106 12608.00 213.00 54743.07 88888.00 2015-04-16 01:51:10.750 106 12608.02 213.00 54743.05 88888.00 2015-04-16 01:51:10.875 106 12608.02 213.00 54743.07 88888.00 2015-04-16 01:51:11.000 106 12607.98 212.97 54743.10 88888.00 2015-04-16 01:51:11.125 106 12607.98 212.97 54743.10 88888.00 2015-04-16 01:51:11.250 106 12607.98 213.00 54743.12 88888.00 2015-04-16 01:51:11.375 106 12608.05 212.97 54743.12 88888.00 2015-04-16 01:51:11.500 106 12608.05 212.97 54743.12 88888.00 2015-04-16 01:51:11.625 106 12608.05 212.95 54743.15 88888.00 2015-04-16 01:51:11.750 106 12608.05 212.95 54743.12 88888.00 2015-04-16 01:51:11.875 106 12608.08 212.97 54743.15 88888.00 2015-04-16 01:51:12.000 106 12608.08 212.97 54743.18 88888.00 2015-04-16 01:51:12.125 106 12608.12 212.95 54743.18 88888.00 2015-04-16 01:51:12.250 106 12608.05 212.90 54743.20 88888.00 2015-04-16 01:51:12.375 106 12608.08 212.93 54743.20 88888.00 2015-04-16 01:51:12.500 106 12608.02 212.95 54743.20 88888.00 2015-04-16 01:51:12.625 106 12608.05 212.93 54743.20 88888.00 2015-04-16 01:51:12.750 106 12608.12 212.90 54743.20 88888.00 2015-04-16 01:51:12.875 106 12608.20 212.95 54743.20 88888.00 2015-04-16 01:51:13.000 106 12608.27 212.93 54743.20 88888.00 2015-04-16 01:51:13.125 106 12608.27 212.90 54743.22 88888.00 2015-04-16 01:51:13.250 106 12608.25 212.90 54743.25 88888.00 2015-04-16 01:51:13.375 106 12608.38 212.88 54743.22 88888.00 2015-04-16 01:51:13.500 106 12608.38 212.88 54743.25 88888.00 2015-04-16 01:51:13.625 106 12608.33 212.88 54743.30 88888.00 2015-04-16 01:51:13.750 106 12608.27 212.88 54743.32 88888.00 2015-04-16 01:51:13.875 106 12608.30 212.88 54743.32 88888.00 2015-04-16 01:51:14.000 106 12608.30 212.85 54743.30 88888.00 2015-04-16 01:51:14.125 106 12608.27 212.85 54743.32 88888.00 2015-04-16 01:51:14.250 106 12608.25 212.85 54743.35 88888.00 2015-04-16 01:51:14.375 106 12608.30 212.82 54743.38 88888.00 2015-04-16 01:51:14.500 106 12608.33 212.88 54743.38 88888.00 2015-04-16 01:51:14.625 106 12608.25 212.82 54743.35 88888.00 2015-04-16 01:51:14.750 106 12608.25 212.82 54743.35 88888.00 2015-04-16 01:51:14.875 106 12608.35 212.82 54743.35 88888.00 2015-04-16 01:51:15.000 106 12608.45 212.80 54743.35 88888.00 2015-04-16 01:51:15.125 106 12608.48 212.80 54743.38 88888.00 2015-04-16 01:51:15.250 106 12608.45 212.80 54743.43 88888.00 2015-04-16 01:51:15.375 106 12608.50 212.80 54743.43 88888.00 2015-04-16 01:51:15.500 106 12608.52 212.82 54743.43 88888.00 2015-04-16 01:51:15.625 106 12608.55 212.80 54743.45 88888.00 2015-04-16 01:51:15.750 106 12608.58 212.80 54743.47 88888.00 2015-04-16 01:51:15.875 106 12608.60 212.78 54743.47 88888.00 2015-04-16 01:51:16.000 106 12608.58 212.78 54743.47 88888.00 2015-04-16 01:51:16.125 106 12608.60 212.75 54743.45 88888.00 2015-04-16 01:51:16.250 106 12608.60 212.75 54743.47 88888.00 2015-04-16 01:51:16.375 106 12608.67 212.75 54743.47 88888.00 2015-04-16 01:51:16.500 106 12608.60 212.75 54743.47 88888.00 2015-04-16 01:51:16.625 106 12608.60 212.78 54743.53 88888.00 2015-04-16 01:51:16.750 106 12608.67 212.78 54743.53 88888.00 2015-04-16 01:51:16.875 106 12608.73 212.78 54743.57 88888.00 2015-04-16 01:51:17.000 106 12608.67 212.72 54743.55 88888.00 2015-04-16 01:51:17.125 106 12608.67 212.75 54743.55 88888.00 2015-04-16 01:51:17.250 106 12608.67 212.78 54743.57 88888.00 2015-04-16 01:51:17.375 106 12608.70 212.75 54743.57 88888.00 2015-04-16 01:51:17.500 106 12608.75 212.72 54743.57 88888.00 2015-04-16 01:51:17.625 106 12608.83 212.72 54743.57 88888.00 2015-04-16 01:51:17.750 106 12608.83 212.72 54743.60 88888.00 2015-04-16 01:51:17.875 106 12608.80 212.70 54743.60 88888.00 2015-04-16 01:51:18.000 106 12608.83 212.68 54743.57 88888.00 2015-04-16 01:51:18.125 106 12608.90 212.68 54743.62 88888.00 2015-04-16 01:51:18.250 106 12608.85 212.65 54743.62 88888.00 2015-04-16 01:51:18.375 106 12608.90 212.70 54743.62 88888.00 2015-04-16 01:51:18.500 106 12608.98 212.68 54743.65 88888.00 2015-04-16 01:51:18.625 106 12608.95 212.65 54743.65 88888.00 2015-04-16 01:51:18.750 106 12608.98 212.65 54743.65 88888.00 2015-04-16 01:51:18.875 106 12608.92 212.65 54743.65 88888.00 2015-04-16 01:51:19.000 106 12608.95 212.65 54743.68 88888.00 2015-04-16 01:51:19.125 106 12609.02 212.62 54743.68 88888.00 2015-04-16 01:51:19.250 106 12609.00 212.62 54743.72 88888.00 2015-04-16 01:51:19.375 106 12608.98 212.62 54743.75 88888.00 2015-04-16 01:51:19.500 106 12608.98 212.68 54743.72 88888.00 2015-04-16 01:51:19.625 106 12609.05 212.65 54743.72 88888.00 2015-04-16 01:51:19.750 106 12609.10 212.62 54743.75 88888.00 2015-04-16 01:51:19.875 106 12609.15 212.60 54743.75 88888.00 2015-04-16 01:51:20.000 106 12609.17 212.62 54743.75 88888.00 2015-04-16 01:51:20.125 106 12609.17 212.60 54743.75 88888.00 2015-04-16 01:51:20.250 106 12609.08 212.60 54743.80 88888.00 2015-04-16 01:51:20.375 106 12609.12 212.62 54743.80 88888.00 2015-04-16 01:51:20.500 106 12609.15 212.65 54743.82 88888.00 2015-04-16 01:51:20.625 106 12609.12 212.62 54743.82 88888.00 2015-04-16 01:51:20.750 106 12609.10 212.65 54743.85 88888.00 2015-04-16 01:51:20.875 106 12609.12 212.68 54743.88 88888.00 2015-04-16 01:51:21.000 106 12609.23 212.65 54743.85 88888.00 2015-04-16 01:51:21.125 106 12609.25 212.62 54743.88 88888.00 2015-04-16 01:51:21.250 106 12609.27 212.57 54743.88 88888.00 2015-04-16 01:51:21.375 106 12609.35 212.60 54743.88 88888.00 2015-04-16 01:51:21.500 106 12609.38 212.62 54743.88 88888.00 2015-04-16 01:51:21.625 106 12609.40 212.62 54743.88 88888.00 2015-04-16 01:51:21.750 106 12609.38 212.60 54743.90 88888.00 2015-04-16 01:51:21.875 106 12609.35 212.60 54743.90 88888.00 2015-04-16 01:51:22.000 106 12609.35 212.57 54743.93 88888.00 2015-04-16 01:51:22.125 106 12609.40 212.60 54743.93 88888.00 2015-04-16 01:51:22.250 106 12609.45 212.60 54743.93 88888.00 2015-04-16 01:51:22.375 106 12609.50 212.60 54743.93 88888.00 2015-04-16 01:51:22.500 106 12609.45 212.57 54743.93 88888.00 2015-04-16 01:51:22.625 106 12609.50 212.55 54743.95 88888.00 2015-04-16 01:51:22.750 106 12609.52 212.55 54743.95 88888.00 2015-04-16 01:51:22.875 106 12609.55 212.57 54743.97 88888.00 2015-04-16 01:51:23.000 106 12609.58 212.60 54744.00 88888.00 2015-04-16 01:51:23.125 106 12609.55 212.60 54743.97 88888.00 2015-04-16 01:51:23.250 106 12609.45 212.57 54744.00 88888.00 2015-04-16 01:51:23.375 106 12609.45 212.55 54744.00 88888.00 2015-04-16 01:51:23.500 106 12609.55 212.55 54744.00 88888.00 2015-04-16 01:51:23.625 106 12609.50 212.60 54744.05 88888.00 2015-04-16 01:51:23.750 106 12609.50 212.65 54744.07 88888.00 2015-04-16 01:51:23.875 106 12609.50 212.62 54744.07 88888.00 2015-04-16 01:51:24.000 106 12609.58 212.62 54744.07 88888.00 2015-04-16 01:51:24.125 106 12609.62 212.62 54744.10 88888.00 2015-04-16 01:51:24.250 106 12609.60 212.55 54744.10 88888.00 2015-04-16 01:51:24.375 106 12609.60 212.60 54744.10 88888.00 2015-04-16 01:51:24.500 106 12609.58 212.62 54744.10 88888.00 2015-04-16 01:51:24.625 106 12609.55 212.62 54744.10 88888.00 2015-04-16 01:51:24.750 106 12609.60 212.62 54744.10 88888.00 2015-04-16 01:51:24.875 106 12609.67 212.60 54744.07 88888.00 2015-04-16 01:51:25.000 106 12609.77 212.65 54744.07 88888.00 2015-04-16 01:51:25.125 106 12609.80 212.68 54744.12 88888.00 2015-04-16 01:51:25.250 106 12609.80 212.62 54744.15 88888.00 2015-04-16 01:51:25.375 106 12609.85 212.62 54744.15 88888.00 2015-04-16 01:51:25.500 106 12609.77 212.60 54744.15 88888.00 2015-04-16 01:51:25.625 106 12609.77 212.60 54744.15 88888.00 2015-04-16 01:51:25.750 106 12609.80 212.62 54744.15 88888.00 2015-04-16 01:51:25.875 106 12609.83 212.65 54744.18 88888.00 2015-04-16 01:51:26.000 106 12609.85 212.65 54744.20 88888.00 2015-04-16 01:51:26.125 106 12609.83 212.65 54744.25 88888.00 2015-04-16 01:51:26.250 106 12609.80 212.68 54744.28 88888.00 2015-04-16 01:51:26.375 106 12609.83 212.70 54744.30 88888.00 2015-04-16 01:51:26.500 106 12609.88 212.72 54744.30 88888.00 2015-04-16 01:51:26.625 106 12609.92 212.70 54744.28 88888.00 2015-04-16 01:51:26.750 106 12609.92 212.70 54744.25 88888.00 2015-04-16 01:51:26.875 106 12609.92 212.72 54744.28 88888.00 2015-04-16 01:51:27.000 106 12609.95 212.68 54744.30 88888.00 2015-04-16 01:51:27.125 106 12609.92 212.70 54744.32 88888.00 2015-04-16 01:51:27.250 106 12609.90 212.72 54744.35 88888.00 2015-04-16 01:51:27.375 106 12609.95 212.75 54744.35 88888.00 2015-04-16 01:51:27.500 106 12610.00 212.75 54744.38 88888.00 2015-04-16 01:51:27.625 106 12609.98 212.68 54744.40 88888.00 2015-04-16 01:51:27.750 106 12609.98 212.72 54744.40 88888.00 2015-04-16 01:51:27.875 106 12610.00 212.75 54744.38 88888.00 2015-04-16 01:51:28.000 106 12610.00 212.78 54744.40 88888.00 2015-04-16 01:51:28.125 106 12609.90 212.78 54744.40 88888.00 2015-04-16 01:51:28.250 106 12609.92 212.72 54744.40 88888.00 2015-04-16 01:51:28.375 106 12610.08 212.72 54744.40 88888.00 2015-04-16 01:51:28.500 106 12610.15 212.75 54744.43 88888.00 2015-04-16 01:51:28.625 106 12610.17 212.75 54744.43 88888.00 2015-04-16 01:51:28.750 106 12610.08 212.75 54744.43 88888.00 2015-04-16 01:51:28.875 106 12610.02 212.75 54744.45 88888.00 2015-04-16 01:51:29.000 106 12610.02 212.72 54744.43 88888.00 2015-04-16 01:51:29.125 106 12610.10 212.78 54744.50 88888.00 2015-04-16 01:51:29.250 106 12610.08 212.80 54744.50 88888.00 2015-04-16 01:51:29.375 106 12610.08 212.80 54744.50 88888.00 2015-04-16 01:51:29.500 106 12610.05 212.80 54744.50 88888.00 2015-04-16 01:51:29.625 106 12610.05 212.82 54744.50 88888.00 2015-04-16 01:51:29.750 106 12610.02 212.85 54744.53 88888.00 2015-04-16 01:51:29.875 106 12610.02 212.85 54744.55 88888.00 2015-04-16 01:51:30.000 106 12610.02 212.82 54744.55 88888.00 2015-04-16 01:51:30.125 106 12610.05 212.85 54744.55 88888.00 2015-04-16 01:51:30.250 106 12610.02 212.85 54744.60 88888.00 2015-04-16 01:51:30.375 106 12610.08 212.85 54744.60 88888.00 2015-04-16 01:51:30.500 106 12610.10 212.88 54744.60 88888.00 2015-04-16 01:51:30.625 106 12610.08 212.90 54744.62 88888.00 2015-04-16 01:51:30.750 106 12610.10 212.90 54744.68 88888.00 2015-04-16 01:51:30.875 106 12610.15 212.90 54744.65 88888.00 2015-04-16 01:51:31.000 106 12610.20 212.93 54744.62 88888.00 2015-04-16 01:51:31.125 106 12610.17 212.95 54744.68 88888.00 2015-04-16 01:51:31.250 106 12610.02 213.00 54744.68 88888.00 2015-04-16 01:51:31.375 106 12610.05 213.00 54744.70 88888.00 2015-04-16 01:51:31.500 106 12610.05 213.03 54744.70 88888.00 2015-04-16 01:51:31.625 106 12610.05 213.03 54744.70 88888.00 2015-04-16 01:51:31.750 106 12610.08 213.03 54744.72 88888.00 2015-04-16 01:51:31.875 106 12610.10 213.03 54744.72 88888.00 2015-04-16 01:51:32.000 106 12610.08 213.03 54744.75 88888.00 2015-04-16 01:51:32.125 106 12610.15 213.07 54744.75 88888.00 2015-04-16 01:51:32.250 106 12610.12 213.05 54744.78 88888.00 2015-04-16 01:51:32.375 106 12610.17 213.07 54744.75 88888.00 2015-04-16 01:51:32.500 106 12610.10 213.07 54744.75 88888.00 2015-04-16 01:51:32.625 106 12610.05 213.12 54744.78 88888.00 2015-04-16 01:51:32.750 106 12610.02 213.15 54744.80 88888.00 2015-04-16 01:51:32.875 106 12610.08 213.18 54744.80 88888.00 2015-04-16 01:51:33.000 106 12610.10 213.15 54744.82 88888.00 2015-04-16 01:51:33.125 106 12610.05 213.18 54744.82 88888.00 2015-04-16 01:51:33.250 106 12610.02 213.20 54744.88 88888.00 2015-04-16 01:51:33.375 106 12610.05 213.20 54744.88 88888.00 2015-04-16 01:51:33.500 106 12610.08 213.20 54744.85 88888.00 2015-04-16 01:51:33.625 106 12610.15 213.20 54744.85 88888.00 2015-04-16 01:51:33.750 106 12610.17 213.22 54744.90 88888.00 2015-04-16 01:51:33.875 106 12610.12 213.28 54744.90 88888.00 2015-04-16 01:51:34.000 106 12610.02 213.28 54744.90 88888.00 2015-04-16 01:51:34.125 106 12610.00 213.30 54744.93 88888.00 2015-04-16 01:51:34.250 106 12610.00 213.25 54744.95 88888.00 2015-04-16 01:51:34.375 106 12610.05 213.28 54744.97 88888.00 2015-04-16 01:51:34.500 106 12610.10 213.35 54745.00 88888.00 2015-04-16 01:51:34.625 106 12610.12 213.32 54745.00 88888.00 2015-04-16 01:51:34.750 106 12610.12 213.32 54745.00 88888.00 2015-04-16 01:51:34.875 106 12610.08 213.32 54745.03 88888.00 2015-04-16 01:51:35.000 106 12610.05 213.35 54745.03 88888.00 2015-04-16 01:51:35.125 106 12610.02 213.35 54745.05 88888.00 2015-04-16 01:51:35.250 106 12610.02 213.32 54745.05 88888.00 2015-04-16 01:51:35.375 106 12610.05 213.35 54745.05 88888.00 2015-04-16 01:51:35.500 106 12610.02 213.40 54745.10 88888.00 2015-04-16 01:51:35.625 106 12610.05 213.43 54745.10 88888.00 2015-04-16 01:51:35.750 106 12610.00 213.38 54745.10 88888.00 2015-04-16 01:51:35.875 106 12610.00 213.40 54745.12 88888.00 2015-04-16 01:51:36.000 106 12609.98 213.43 54745.10 88888.00 2015-04-16 01:51:36.125 106 12609.92 213.43 54745.10 88888.00 2015-04-16 01:51:36.250 106 12609.95 213.43 54745.12 88888.00 2015-04-16 01:51:36.375 106 12609.98 213.45 54745.12 88888.00 2015-04-16 01:51:36.500 106 12610.02 213.47 54745.15 88888.00 2015-04-16 01:51:36.625 106 12610.02 213.50 54745.20 88888.00 2015-04-16 01:51:36.750 106 12610.00 213.45 54745.15 88888.00 2015-04-16 01:51:36.875 106 12609.98 213.45 54745.20 88888.00 2015-04-16 01:51:37.000 106 12610.00 213.45 54745.20 88888.00 2015-04-16 01:51:37.125 106 12610.02 213.50 54745.22 88888.00 2015-04-16 01:51:37.250 106 12609.95 213.45 54745.25 88888.00 2015-04-16 01:51:37.375 106 12609.98 213.45 54745.25 88888.00 2015-04-16 01:51:37.500 106 12609.98 213.47 54745.28 88888.00 2015-04-16 01:51:37.625 106 12610.00 213.47 54745.30 88888.00 2015-04-16 01:51:37.750 106 12609.98 213.45 54745.28 88888.00 2015-04-16 01:51:37.875 106 12609.98 213.47 54745.32 88888.00 2015-04-16 01:51:38.000 106 12609.98 213.47 54745.35 88888.00 2015-04-16 01:51:38.125 106 12610.00 213.50 54745.38 88888.00 2015-04-16 01:51:38.250 106 12610.02 213.50 54745.35 88888.00 2015-04-16 01:51:38.375 106 12610.05 213.50 54745.35 88888.00 2015-04-16 01:51:38.500 106 12610.05 213.53 54745.35 88888.00 2015-04-16 01:51:38.625 106 12610.08 213.53 54745.38 88888.00 2015-04-16 01:51:38.750 106 12610.12 213.53 54745.40 88888.00 2015-04-16 01:51:38.875 106 12610.10 213.50 54745.40 88888.00 2015-04-16 01:51:39.000 106 12610.05 213.53 54745.38 88888.00 2015-04-16 01:51:39.125 106 12610.02 213.55 54745.43 88888.00 2015-04-16 01:51:39.250 106 12610.00 213.57 54745.45 88888.00 2015-04-16 01:51:39.375 106 12610.08 213.57 54745.50 88888.00 2015-04-16 01:51:39.500 106 12610.10 213.60 54745.50 88888.00 2015-04-16 01:51:39.625 106 12610.02 213.60 54745.47 88888.00 2015-04-16 01:51:39.750 106 12610.00 213.60 54745.47 88888.00 2015-04-16 01:51:39.875 106 12610.00 213.62 54745.50 88888.00 2015-04-16 01:51:40.000 106 12610.05 213.65 54745.53 88888.00 2015-04-16 01:51:40.125 106 12610.08 213.60 54745.53 88888.00 2015-04-16 01:51:40.250 106 12609.95 213.62 54745.57 88888.00 2015-04-16 01:51:40.375 106 12609.92 213.65 54745.57 88888.00 2015-04-16 01:51:40.500 106 12609.88 213.65 54745.55 88888.00 2015-04-16 01:51:40.625 106 12609.85 213.68 54745.57 88888.00 2015-04-16 01:51:40.750 106 12609.88 213.68 54745.60 88888.00 2015-04-16 01:51:40.875 106 12609.92 213.65 54745.60 88888.00 2015-04-16 01:51:41.000 106 12609.90 213.68 54745.60 88888.00 2015-04-16 01:51:41.125 106 12609.90 213.70 54745.62 88888.00 2015-04-16 01:51:41.250 106 12609.88 213.72 54745.65 88888.00 2015-04-16 01:51:41.375 106 12609.92 213.75 54745.70 88888.00 2015-04-16 01:51:41.500 106 12609.98 213.72 54745.68 88888.00 2015-04-16 01:51:41.625 106 12609.95 213.75 54745.68 88888.00 2015-04-16 01:51:41.750 106 12609.90 213.75 54745.68 88888.00 2015-04-16 01:51:41.875 106 12609.85 213.75 54745.68 88888.00 2015-04-16 01:51:42.000 106 12609.92 213.78 54745.68 88888.00 2015-04-16 01:51:42.125 106 12609.90 213.78 54745.70 88888.00 2015-04-16 01:51:42.250 106 12609.92 213.78 54745.72 88888.00 2015-04-16 01:51:42.375 106 12609.98 213.80 54745.72 88888.00 2015-04-16 01:51:42.500 106 12609.95 213.80 54745.72 88888.00 2015-04-16 01:51:42.625 106 12609.90 213.80 54745.72 88888.00 2015-04-16 01:51:42.750 106 12609.95 213.82 54745.78 88888.00 2015-04-16 01:51:42.875 106 12609.92 213.88 54745.78 88888.00 2015-04-16 01:51:43.000 106 12609.92 213.85 54745.78 88888.00 2015-04-16 01:51:43.125 106 12609.90 213.85 54745.80 88888.00 2015-04-16 01:51:43.250 106 12609.95 213.85 54745.80 88888.00 2015-04-16 01:51:43.375 106 12609.95 213.82 54745.82 88888.00 2015-04-16 01:51:43.500 106 12609.92 213.82 54745.80 88888.00 2015-04-16 01:51:43.625 106 12609.90 213.88 54745.80 88888.00 2015-04-16 01:51:43.750 106 12609.92 213.88 54745.82 88888.00 2015-04-16 01:51:43.875 106 12609.95 213.82 54745.85 88888.00 2015-04-16 01:51:44.000 106 12609.98 213.85 54745.82 88888.00 2015-04-16 01:51:44.125 106 12609.95 213.85 54745.82 88888.00 2015-04-16 01:51:44.250 106 12609.90 213.85 54745.82 88888.00 2015-04-16 01:51:44.375 106 12609.95 213.88 54745.85 88888.00 2015-04-16 01:51:44.500 106 12610.05 213.88 54745.90 88888.00 2015-04-16 01:51:44.625 106 12610.05 213.90 54745.90 88888.00 2015-04-16 01:51:44.750 106 12610.00 213.95 54745.90 88888.00 2015-04-16 01:51:44.875 106 12610.00 213.93 54745.93 88888.00 2015-04-16 01:51:45.000 106 12610.02 213.90 54745.93 88888.00 2015-04-16 01:51:45.125 106 12610.02 213.88 54745.95 88888.00 2015-04-16 01:51:45.250 106 12609.98 213.88 54745.95 88888.00 2015-04-16 01:51:45.375 106 12610.08 213.93 54745.97 88888.00 2015-04-16 01:51:45.500 106 12610.08 213.93 54746.03 88888.00 2015-04-16 01:51:45.625 106 12610.05 213.93 54746.00 88888.00 2015-04-16 01:51:45.750 106 12610.00 213.95 54745.97 88888.00 2015-04-16 01:51:45.875 106 12609.98 213.93 54746.03 88888.00 2015-04-16 01:51:46.000 106 12610.08 213.93 54746.05 88888.00 2015-04-16 01:51:46.125 106 12610.12 213.95 54746.07 88888.00 2015-04-16 01:51:46.250 106 12610.10 213.95 54746.07 88888.00 2015-04-16 01:51:46.375 106 12610.08 213.95 54746.07 88888.00 2015-04-16 01:51:46.500 106 12610.05 213.95 54746.07 88888.00 2015-04-16 01:51:46.625 106 12610.08 213.95 54746.07 88888.00 2015-04-16 01:51:46.750 106 12610.10 213.97 54746.07 88888.00 2015-04-16 01:51:46.875 106 12610.12 214.00 54746.10 88888.00 2015-04-16 01:51:47.000 106 12610.08 214.00 54746.07 88888.00 2015-04-16 01:51:47.125 106 12610.05 214.00 54746.10 88888.00 2015-04-16 01:51:47.250 106 12610.02 214.00 54746.10 88888.00 2015-04-16 01:51:47.375 106 12610.08 214.00 54746.10 88888.00 2015-04-16 01:51:47.500 106 12610.12 213.97 54746.15 88888.00 2015-04-16 01:51:47.625 106 12610.12 213.97 54746.18 88888.00 2015-04-16 01:51:47.750 106 12610.08 214.00 54746.15 88888.00 2015-04-16 01:51:47.875 106 12610.10 214.00 54746.15 88888.00 2015-04-16 01:51:48.000 106 12610.15 214.00 54746.18 88888.00 2015-04-16 01:51:48.125 106 12610.17 214.05 54746.20 88888.00 2015-04-16 01:51:48.250 106 12610.12 214.03 54746.22 88888.00 2015-04-16 01:51:48.375 106 12610.17 214.07 54746.22 88888.00 2015-04-16 01:51:48.500 106 12610.10 214.07 54746.22 88888.00 2015-04-16 01:51:48.625 106 12610.17 214.10 54746.22 88888.00 2015-04-16 01:51:48.750 106 12610.15 214.10 54746.20 88888.00 2015-04-16 01:51:48.875 106 12610.10 214.10 54746.22 88888.00 2015-04-16 01:51:49.000 106 12610.12 214.10 54746.20 88888.00 2015-04-16 01:51:49.125 106 12610.17 214.12 54746.20 88888.00 2015-04-16 01:51:49.250 106 12610.17 214.15 54746.25 88888.00 2015-04-16 01:51:49.375 106 12610.20 214.15 54746.22 88888.00 2015-04-16 01:51:49.500 106 12610.17 214.18 54746.22 88888.00 2015-04-16 01:51:49.625 106 12610.20 214.18 54746.22 88888.00 2015-04-16 01:51:49.750 106 12610.25 214.20 54746.28 88888.00 2015-04-16 01:51:49.875 106 12610.23 214.20 54746.25 88888.00 2015-04-16 01:51:50.000 106 12610.23 214.20 54746.28 88888.00 2015-04-16 01:51:50.125 106 12610.20 214.25 54746.30 88888.00 2015-04-16 01:51:50.250 106 12610.17 214.22 54746.32 88888.00 2015-04-16 01:51:50.375 106 12610.15 214.28 54746.32 88888.00 2015-04-16 01:51:50.500 106 12610.17 214.28 54746.35 88888.00 2015-04-16 01:51:50.625 106 12610.20 214.28 54746.35 88888.00 2015-04-16 01:51:50.750 106 12610.25 214.30 54746.32 88888.00 2015-04-16 01:51:50.875 106 12610.30 214.30 54746.35 88888.00 2015-04-16 01:51:51.000 106 12610.30 214.30 54746.32 88888.00 2015-04-16 01:51:51.125 106 12610.30 214.28 54746.35 88888.00 2015-04-16 01:51:51.250 106 12610.23 214.28 54746.38 88888.00 2015-04-16 01:51:51.375 106 12610.30 214.32 54746.35 88888.00 2015-04-16 01:51:51.500 106 12610.30 214.35 54746.35 88888.00 2015-04-16 01:51:51.625 106 12610.27 214.38 54746.38 88888.00 2015-04-16 01:51:51.750 106 12610.17 214.38 54746.38 88888.00 2015-04-16 01:51:51.875 106 12610.12 214.38 54746.38 88888.00 2015-04-16 01:51:52.000 106 12610.23 214.38 54746.38 88888.00 2015-04-16 01:51:52.125 106 12610.30 214.35 54746.40 88888.00 2015-04-16 01:51:52.250 106 12610.25 214.35 54746.40 88888.00 2015-04-16 01:51:52.375 106 12610.27 214.38 54746.40 88888.00 2015-04-16 01:51:52.500 106 12610.17 214.43 54746.40 88888.00 2015-04-16 01:51:52.625 106 12610.12 214.40 54746.43 88888.00 2015-04-16 01:51:52.750 106 12610.15 214.40 54746.40 88888.00 2015-04-16 01:51:52.875 106 12610.15 214.40 54746.45 88888.00 2015-04-16 01:51:53.000 106 12610.23 214.43 54746.45 88888.00 2015-04-16 01:51:53.125 106 12610.27 214.43 54746.45 88888.00 2015-04-16 01:51:53.250 106 12610.20 214.43 54746.45 88888.00 2015-04-16 01:51:53.375 106 12610.27 214.45 54746.45 88888.00 2015-04-16 01:51:53.500 106 12610.30 214.45 54746.47 88888.00 2015-04-16 01:51:53.625 106 12610.33 214.47 54746.50 88888.00 2015-04-16 01:51:53.750 106 12610.27 214.50 54746.53 88888.00 2015-04-16 01:51:53.875 106 12610.25 214.53 54746.45 88888.00 2015-04-16 01:51:54.000 106 12610.25 214.53 54746.53 88888.00 2015-04-16 01:51:54.125 106 12610.30 214.55 54746.55 88888.00 2015-04-16 01:51:54.250 106 12610.27 214.57 54746.57 88888.00 2015-04-16 01:51:54.375 106 12610.27 214.60 54746.60 88888.00 2015-04-16 01:51:54.500 106 12610.25 214.57 54746.60 88888.00 2015-04-16 01:51:54.625 106 12610.25 214.57 54746.60 88888.00 2015-04-16 01:51:54.750 106 12610.25 214.55 54746.57 88888.00 2015-04-16 01:51:54.875 106 12610.25 214.57 54746.57 88888.00 2015-04-16 01:51:55.000 106 12610.23 214.60 54746.55 88888.00 2015-04-16 01:51:55.125 106 12610.17 214.65 54746.57 88888.00 2015-04-16 01:51:55.250 106 12610.17 214.62 54746.57 88888.00 2015-04-16 01:51:55.375 106 12610.30 214.68 54746.57 88888.00 2015-04-16 01:51:55.500 106 12610.30 214.68 54746.62 88888.00 2015-04-16 01:51:55.625 106 12610.25 214.68 54746.62 88888.00 2015-04-16 01:51:55.750 106 12610.23 214.70 54746.62 88888.00 2015-04-16 01:51:55.875 106 12610.25 214.70 54746.62 88888.00 2015-04-16 01:51:56.000 106 12610.33 214.70 54746.60 88888.00 2015-04-16 01:51:56.125 106 12610.30 214.72 54746.65 88888.00 2015-04-16 01:51:56.250 106 12610.25 214.72 54746.62 88888.00 2015-04-16 01:51:56.375 106 12610.25 214.75 54746.65 88888.00 2015-04-16 01:51:56.500 106 12610.27 214.75 54746.62 88888.00 2015-04-16 01:51:56.625 106 12610.27 214.80 54746.68 88888.00 2015-04-16 01:51:56.750 106 12610.23 214.80 54746.68 88888.00 2015-04-16 01:51:56.875 106 12610.20 214.80 54746.70 88888.00 2015-04-16 01:51:57.000 106 12610.25 214.82 54746.70 88888.00 2015-04-16 01:51:57.125 106 12610.30 214.80 54746.72 88888.00 2015-04-16 01:51:57.250 106 12610.27 214.85 54746.75 88888.00 2015-04-16 01:51:57.375 106 12610.27 214.85 54746.75 88888.00 2015-04-16 01:51:57.500 106 12610.27 214.85 54746.75 88888.00 2015-04-16 01:51:57.625 106 12610.33 214.88 54746.75 88888.00 2015-04-16 01:51:57.750 106 12610.30 214.88 54746.72 88888.00 2015-04-16 01:51:57.875 106 12610.25 214.88 54746.72 88888.00 2015-04-16 01:51:58.000 106 12610.27 214.88 54746.75 88888.00 2015-04-16 01:51:58.125 106 12610.35 214.90 54746.78 88888.00 2015-04-16 01:51:58.250 106 12610.33 214.88 54746.80 88888.00 2015-04-16 01:51:58.375 106 12610.33 214.93 54746.78 88888.00 2015-04-16 01:51:58.500 106 12610.33 214.97 54746.78 88888.00 2015-04-16 01:51:58.625 106 12610.35 215.00 54746.80 88888.00 2015-04-16 01:51:58.750 106 12610.33 215.00 54746.80 88888.00 2015-04-16 01:51:58.875 106 12610.27 215.00 54746.82 88888.00 2015-04-16 01:51:59.000 106 12610.20 215.00 54746.80 88888.00 2015-04-16 01:51:59.125 106 12610.25 215.00 54746.82 88888.00 2015-04-16 01:51:59.250 106 12610.35 215.00 54746.85 88888.00 2015-04-16 01:51:59.375 106 12610.45 215.03 54746.85 88888.00 2015-04-16 01:51:59.500 106 12610.45 215.03 54746.88 88888.00 2015-04-16 01:51:59.625 106 12610.42 215.03 54746.80 88888.00 2015-04-16 01:51:59.750 106 12610.45 215.03 54746.82 88888.00 2015-04-16 01:51:59.875 106 12610.45 215.03 54746.85 88888.00 2015-04-16 01:52:00.000 106 12610.50 215.05 54746.88 88888.00 2015-04-16 01:52:00.125 106 12610.52 215.07 54746.93 88888.00 2015-04-16 01:52:00.250 106 12610.52 215.07 54746.93 88888.00 2015-04-16 01:52:00.375 106 12610.52 215.10 54746.93 88888.00 2015-04-16 01:52:00.500 106 12610.52 215.10 54746.93 88888.00 2015-04-16 01:52:00.625 106 12610.52 215.07 54746.88 88888.00 2015-04-16 01:52:00.750 106 12610.58 215.10 54746.85 88888.00 2015-04-16 01:52:00.875 106 12610.65 215.12 54746.88 88888.00 2015-04-16 01:52:01.000 106 12610.62 215.12 54746.88 88888.00 2015-04-16 01:52:01.125 106 12610.60 215.12 54746.90 88888.00 2015-04-16 01:52:01.250 106 12610.58 215.18 54746.93 88888.00 2015-04-16 01:52:01.375 106 12610.60 215.18 54746.93 88888.00 2015-04-16 01:52:01.500 106 12610.62 215.15 54746.90 88888.00 2015-04-16 01:52:01.625 106 12610.65 215.15 54746.93 88888.00 2015-04-16 01:52:01.750 106 12610.67 215.15 54746.90 88888.00 2015-04-16 01:52:01.875 106 12610.67 215.18 54746.88 88888.00 2015-04-16 01:52:02.000 106 12610.65 215.20 54746.90 88888.00 2015-04-16 01:52:02.125 106 12610.67 215.22 54746.93 88888.00 2015-04-16 01:52:02.250 106 12610.67 215.20 54746.93 88888.00 2015-04-16 01:52:02.375 106 12610.75 215.20 54746.93 88888.00 2015-04-16 01:52:02.500 106 12610.80 215.20 54746.93 88888.00 2015-04-16 01:52:02.625 106 12610.80 215.25 54746.95 88888.00 2015-04-16 01:52:02.750 106 12610.80 215.25 54746.93 88888.00 2015-04-16 01:52:02.875 106 12610.80 215.22 54746.90 88888.00 2015-04-16 01:52:03.000 106 12610.83 215.22 54746.93 88888.00 2015-04-16 01:52:03.125 106 12610.90 215.25 54746.95 88888.00 2015-04-16 01:52:03.250 106 12610.92 215.25 54746.93 88888.00 2015-04-16 01:52:03.375 106 12610.95 215.28 54746.90 88888.00 2015-04-16 01:52:03.500 106 12610.92 215.25 54746.93 88888.00 2015-04-16 01:52:03.625 106 12610.95 215.28 54746.95 88888.00 2015-04-16 01:52:03.750 106 12611.02 215.28 54746.95 88888.00 2015-04-16 01:52:03.875 106 12611.08 215.28 54746.97 88888.00 2015-04-16 01:52:04.000 106 12611.08 215.28 54746.95 88888.00 2015-04-16 01:52:04.125 106 12611.10 215.32 54746.90 88888.00 2015-04-16 01:52:04.250 106 12611.08 215.30 54746.97 88888.00 2015-04-16 01:52:04.375 106 12611.12 215.32 54746.97 88888.00 2015-04-16 01:52:04.500 106 12611.10 215.30 54746.97 88888.00 2015-04-16 01:52:04.625 106 12611.05 215.35 54746.97 88888.00 2015-04-16 01:52:04.750 106 12611.08 215.35 54746.95 88888.00 2015-04-16 01:52:04.875 106 12611.15 215.32 54747.00 88888.00 2015-04-16 01:52:05.000 106 12611.27 215.38 54747.00 88888.00 2015-04-16 01:52:05.125 106 12611.27 215.35 54746.97 88888.00 2015-04-16 01:52:05.250 106 12611.23 215.35 54746.97 88888.00 2015-04-16 01:52:05.375 106 12611.27 215.40 54746.97 88888.00 2015-04-16 01:52:05.500 106 12611.30 215.40 54746.97 88888.00 2015-04-16 01:52:05.625 106 12611.35 215.38 54746.97 88888.00 2015-04-16 01:52:05.750 106 12611.40 215.35 54746.97 88888.00 2015-04-16 01:52:05.875 106 12611.45 215.40 54746.97 88888.00 2015-04-16 01:52:06.000 106 12611.52 215.40 54747.00 88888.00 2015-04-16 01:52:06.125 106 12611.52 215.40 54747.03 88888.00 2015-04-16 01:52:06.250 106 12611.45 215.43 54747.03 88888.00 2015-04-16 01:52:06.375 106 12611.48 215.43 54747.05 88888.00 2015-04-16 01:52:06.500 106 12611.52 215.43 54747.03 88888.00 2015-04-16 01:52:06.625 106 12611.55 215.45 54747.00 88888.00 2015-04-16 01:52:06.750 106 12611.52 215.45 54747.00 88888.00 2015-04-16 01:52:06.875 106 12611.58 215.45 54747.03 88888.00 2015-04-16 01:52:07.000 106 12611.60 215.50 54747.03 88888.00 2015-04-16 01:52:07.125 106 12611.65 215.47 54747.03 88888.00 2015-04-16 01:52:07.250 106 12611.67 215.45 54747.00 88888.00 2015-04-16 01:52:07.375 106 12611.75 215.45 54747.00 88888.00 2015-04-16 01:52:07.500 106 12611.77 215.50 54747.05 88888.00 2015-04-16 01:52:07.625 106 12611.80 215.50 54747.05 88888.00 2015-04-16 01:52:07.750 106 12611.77 215.53 54747.03 88888.00 2015-04-16 01:52:07.875 106 12611.85 215.53 54747.00 88888.00 2015-04-16 01:52:08.000 106 12611.88 215.55 54747.03 88888.00 2015-04-16 01:52:08.125 106 12611.90 215.53 54747.03 88888.00 2015-04-16 01:52:08.250 106 12611.90 215.53 54747.05 88888.00 2015-04-16 01:52:08.375 106 12611.98 215.55 54747.07 88888.00 2015-04-16 01:52:08.500 106 12612.00 215.57 54747.05 88888.00 2015-04-16 01:52:08.625 106 12612.00 215.55 54747.03 88888.00 2015-04-16 01:52:08.750 106 12612.02 215.57 54747.03 88888.00 2015-04-16 01:52:08.875 106 12612.05 215.57 54747.03 88888.00 2015-04-16 01:52:09.000 106 12612.08 215.57 54747.03 88888.00 2015-04-16 01:52:09.125 106 12612.10 215.57 54747.03 88888.00 2015-04-16 01:52:09.250 106 12612.15 215.57 54747.05 88888.00 2015-04-16 01:52:09.375 106 12612.23 215.60 54747.03 88888.00 2015-04-16 01:52:09.500 106 12612.25 215.60 54747.05 88888.00 2015-04-16 01:52:09.625 106 12612.27 215.62 54747.05 88888.00 2015-04-16 01:52:09.750 106 12612.33 215.62 54747.03 88888.00 2015-04-16 01:52:09.875 106 12612.35 215.65 54747.00 88888.00 2015-04-16 01:52:10.000 106 12612.35 215.68 54747.05 88888.00 2015-04-16 01:52:10.125 106 12612.38 215.65 54747.03 88888.00 2015-04-16 01:52:10.250 106 12612.42 215.65 54747.03 88888.00 2015-04-16 01:52:10.375 106 12612.45 215.65 54747.00 88888.00 2015-04-16 01:52:10.500 106 12612.45 215.65 54747.00 88888.00 2015-04-16 01:52:10.625 106 12612.55 215.68 54747.00 88888.00 2015-04-16 01:52:10.750 106 12612.58 215.68 54747.00 88888.00 2015-04-16 01:52:10.875 106 12612.48 215.70 54747.00 88888.00 2015-04-16 01:52:11.000 106 12612.55 215.70 54747.00 88888.00 2015-04-16 01:52:11.125 106 12612.58 215.70 54746.97 88888.00 2015-04-16 01:52:11.250 106 12612.58 215.68 54747.03 88888.00 2015-04-16 01:52:11.375 106 12612.67 215.70 54747.05 88888.00 2015-04-16 01:52:11.500 106 12612.67 215.75 54747.05 88888.00 2015-04-16 01:52:11.625 106 12612.73 215.82 54747.03 88888.00 2015-04-16 01:52:11.750 106 12612.75 215.80 54747.03 88888.00 2015-04-16 01:52:11.875 106 12612.80 215.82 54747.00 88888.00 2015-04-16 01:52:12.000 106 12612.90 215.78 54747.03 88888.00 2015-04-16 01:52:12.125 106 12612.88 215.80 54747.05 88888.00 2015-04-16 01:52:12.250 106 12612.88 215.80 54747.03 88888.00 2015-04-16 01:52:12.375 106 12612.92 215.82 54747.03 88888.00 2015-04-16 01:52:12.500 106 12612.92 215.82 54747.03 88888.00 2015-04-16 01:52:12.625 106 12612.95 215.82 54747.03 88888.00 2015-04-16 01:52:12.750 106 12612.92 215.82 54747.05 88888.00 2015-04-16 01:52:12.875 106 12612.95 215.85 54747.05 88888.00 2015-04-16 01:52:13.000 106 12613.00 215.82 54747.03 88888.00 2015-04-16 01:52:13.125 106 12613.05 215.82 54747.03 88888.00 2015-04-16 01:52:13.250 106 12613.15 215.85 54747.05 88888.00 2015-04-16 01:52:13.375 106 12613.17 215.88 54747.05 88888.00 2015-04-16 01:52:13.500 106 12613.20 215.90 54747.05 88888.00 2015-04-16 01:52:13.625 106 12613.15 215.93 54747.07 88888.00 2015-04-16 01:52:13.750 106 12613.15 215.95 54747.07 88888.00 2015-04-16 01:52:13.875 106 12613.12 215.97 54747.05 88888.00 2015-04-16 01:52:14.000 106 12613.17 215.97 54747.05 88888.00 2015-04-16 01:52:14.125 106 12613.25 215.95 54747.05 88888.00 2015-04-16 01:52:14.250 106 12613.25 215.93 54747.07 88888.00 2015-04-16 01:52:14.375 106 12613.40 215.95 54747.07 88888.00 2015-04-16 01:52:14.500 106 12613.45 216.00 54747.10 88888.00 2015-04-16 01:52:14.625 106 12613.48 216.00 54747.10 88888.00 2015-04-16 01:52:14.750 106 12613.48 216.03 54747.07 88888.00 2015-04-16 01:52:14.875 106 12613.48 216.05 54747.07 88888.00 2015-04-16 01:52:15.000 106 12613.45 216.03 54747.05 88888.00 2015-04-16 01:52:15.125 106 12613.50 216.03 54747.07 88888.00 2015-04-16 01:52:15.250 106 12613.48 216.07 54747.10 88888.00 2015-04-16 01:52:15.375 106 12613.48 216.07 54747.05 88888.00 2015-04-16 01:52:15.500 106 12613.50 216.05 54747.07 88888.00 2015-04-16 01:52:15.625 106 12613.58 216.07 54747.10 88888.00 2015-04-16 01:52:15.750 106 12613.58 216.07 54747.05 88888.00 2015-04-16 01:52:15.875 106 12613.65 216.10 54747.05 88888.00 2015-04-16 01:52:16.000 106 12613.60 216.10 54747.05 88888.00 2015-04-16 01:52:16.125 106 12613.58 216.10 54747.05 88888.00 2015-04-16 01:52:16.250 106 12613.58 216.10 54747.10 88888.00 2015-04-16 01:52:16.375 106 12613.60 216.15 54747.07 88888.00 2015-04-16 01:52:16.500 106 12613.62 216.18 54747.10 88888.00 2015-04-16 01:52:16.625 106 12613.62 216.18 54747.10 88888.00 2015-04-16 01:52:16.750 106 12613.67 216.18 54747.05 88888.00 2015-04-16 01:52:16.875 106 12613.75 216.22 54747.05 88888.00 2015-04-16 01:52:17.000 106 12613.80 216.20 54747.07 88888.00 2015-04-16 01:52:17.125 106 12613.75 216.20 54747.10 88888.00 2015-04-16 01:52:17.250 106 12613.67 216.18 54747.10 88888.00 2015-04-16 01:52:17.375 106 12613.75 216.20 54747.07 88888.00 2015-04-16 01:52:17.500 106 12613.83 216.22 54747.12 88888.00 2015-04-16 01:52:17.625 106 12613.92 216.25 54747.07 88888.00 2015-04-16 01:52:17.750 106 12613.90 216.28 54747.05 88888.00 2015-04-16 01:52:17.875 106 12613.90 216.28 54747.07 88888.00 2015-04-16 01:52:18.000 106 12613.92 216.30 54747.10 88888.00 2015-04-16 01:52:18.125 106 12614.02 216.32 54747.10 88888.00 2015-04-16 01:52:18.250 106 12614.00 216.35 54747.15 88888.00 2015-04-16 01:52:18.375 106 12614.08 216.35 54747.12 88888.00 2015-04-16 01:52:18.500 106 12614.12 216.35 54747.10 88888.00 2015-04-16 01:52:18.625 106 12614.17 216.35 54747.07 88888.00 2015-04-16 01:52:18.750 106 12614.15 216.35 54747.05 88888.00 2015-04-16 01:52:18.875 106 12614.17 216.35 54747.05 88888.00 2015-04-16 01:52:19.000 106 12614.20 216.40 54747.05 88888.00 2015-04-16 01:52:19.125 106 12614.17 216.38 54747.07 88888.00 2015-04-16 01:52:19.250 106 12614.12 216.40 54747.10 88888.00 2015-04-16 01:52:19.375 106 12614.20 216.43 54747.12 88888.00 2015-04-16 01:52:19.500 106 12614.38 216.43 54747.12 88888.00 2015-04-16 01:52:19.625 106 12614.38 216.43 54747.07 88888.00 2015-04-16 01:52:19.750 106 12614.35 216.43 54747.07 88888.00 2015-04-16 01:52:19.875 106 12614.40 216.43 54747.10 88888.00 2015-04-16 01:52:20.000 106 12614.42 216.45 54747.10 88888.00 2015-04-16 01:52:20.125 106 12614.35 216.47 54747.10 88888.00 2015-04-16 01:52:20.250 106 12614.33 216.50 54747.10 88888.00 2015-04-16 01:52:20.375 106 12614.38 216.53 54747.12 88888.00 2015-04-16 01:52:20.500 106 12614.40 216.53 54747.12 88888.00 2015-04-16 01:52:20.625 106 12614.42 216.50 54747.10 88888.00 2015-04-16 01:52:20.750 106 12614.45 216.53 54747.10 88888.00 2015-04-16 01:52:20.875 106 12614.55 216.55 54747.10 88888.00 2015-04-16 01:52:21.000 106 12614.55 216.53 54747.10 88888.00 2015-04-16 01:52:21.125 106 12614.48 216.53 54747.12 88888.00 2015-04-16 01:52:21.250 106 12614.50 216.53 54747.12 88888.00 2015-04-16 01:52:21.375 106 12614.48 216.55 54747.15 88888.00 2015-04-16 01:52:21.500 106 12614.50 216.57 54747.15 88888.00 2015-04-16 01:52:21.625 106 12614.55 216.57 54747.15 88888.00 2015-04-16 01:52:21.750 106 12614.62 216.57 54747.12 88888.00 2015-04-16 01:52:21.875 106 12614.65 216.55 54747.12 88888.00 2015-04-16 01:52:22.000 106 12614.65 216.57 54747.15 88888.00 2015-04-16 01:52:22.125 106 12614.73 216.57 54747.18 88888.00 2015-04-16 01:52:22.250 106 12614.73 216.55 54747.15 88888.00 2015-04-16 01:52:22.375 106 12614.73 216.55 54747.15 88888.00 2015-04-16 01:52:22.500 106 12614.77 216.57 54747.15 88888.00 2015-04-16 01:52:22.625 106 12614.80 216.57 54747.12 88888.00 2015-04-16 01:52:22.750 106 12614.80 216.60 54747.12 88888.00 2015-04-16 01:52:22.875 106 12614.83 216.62 54747.15 88888.00 2015-04-16 01:52:23.000 106 12614.88 216.65 54747.12 88888.00 2015-04-16 01:52:23.125 106 12614.90 216.62 54747.12 88888.00 2015-04-16 01:52:23.250 106 12614.92 216.60 54747.15 88888.00 2015-04-16 01:52:23.375 106 12614.95 216.60 54747.12 88888.00 2015-04-16 01:52:23.500 106 12614.92 216.62 54747.15 88888.00 2015-04-16 01:52:23.625 106 12614.95 216.68 54747.15 88888.00 2015-04-16 01:52:23.750 106 12614.98 216.65 54747.15 88888.00 2015-04-16 01:52:23.875 106 12615.05 216.65 54747.18 88888.00 2015-04-16 01:52:24.000 106 12615.10 216.68 54747.15 88888.00 2015-04-16 01:52:24.125 106 12615.10 216.65 54747.18 88888.00 2015-04-16 01:52:24.250 106 12615.08 216.62 54747.20 88888.00 2015-04-16 01:52:24.375 106 12615.10 216.65 54747.20 88888.00 2015-04-16 01:52:24.500 106 12615.12 216.68 54747.20 88888.00 2015-04-16 01:52:24.625 106 12615.15 216.68 54747.22 88888.00 2015-04-16 01:52:24.750 106 12615.23 216.65 54747.20 88888.00 2015-04-16 01:52:24.875 106 12615.27 216.65 54747.22 88888.00 2015-04-16 01:52:25.000 106 12615.33 216.65 54747.22 88888.00 2015-04-16 01:52:25.125 106 12615.33 216.65 54747.22 88888.00 2015-04-16 01:52:25.250 106 12615.27 216.68 54747.22 88888.00 2015-04-16 01:52:25.375 106 12615.30 216.68 54747.22 88888.00 2015-04-16 01:52:25.500 106 12615.33 216.70 54747.22 88888.00 2015-04-16 01:52:25.625 106 12615.33 216.65 54747.20 88888.00 2015-04-16 01:52:25.750 106 12615.33 216.65 54747.20 88888.00 2015-04-16 01:52:25.875 106 12615.42 216.65 54747.18 88888.00 2015-04-16 01:52:26.000 106 12615.52 216.68 54747.18 88888.00 2015-04-16 01:52:26.125 106 12615.52 216.68 54747.20 88888.00 2015-04-16 01:52:26.250 106 12615.45 216.70 54747.22 88888.00 2015-04-16 01:52:26.375 106 12615.45 216.70 54747.22 88888.00 2015-04-16 01:52:26.500 106 12615.55 216.72 54747.22 88888.00 2015-04-16 01:52:26.625 106 12615.58 216.72 54747.20 88888.00 2015-04-16 01:52:26.750 106 12615.62 216.72 54747.20 88888.00 2015-04-16 01:52:26.875 106 12615.65 216.70 54747.20 88888.00 2015-04-16 01:52:27.000 106 12615.65 216.70 54747.18 88888.00 2015-04-16 01:52:27.125 106 12615.65 216.72 54747.20 88888.00 2015-04-16 01:52:27.250 106 12615.65 216.75 54747.22 88888.00 2015-04-16 01:52:27.375 106 12615.65 216.75 54747.22 88888.00 2015-04-16 01:52:27.500 106 12615.62 216.75 54747.22 88888.00 2015-04-16 01:52:27.625 106 12615.62 216.72 54747.22 88888.00 2015-04-16 01:52:27.750 106 12615.67 216.72 54747.25 88888.00 2015-04-16 01:52:27.875 106 12615.70 216.72 54747.28 88888.00 2015-04-16 01:52:28.000 106 12615.73 216.75 54747.25 88888.00 2015-04-16 01:52:28.125 106 12615.70 216.72 54747.25 88888.00 2015-04-16 01:52:28.250 106 12615.67 216.75 54747.25 88888.00 2015-04-16 01:52:28.375 106 12615.75 216.75 54747.25 88888.00 2015-04-16 01:52:28.500 106 12615.77 216.75 54747.22 88888.00 2015-04-16 01:52:28.625 106 12615.83 216.72 54747.22 88888.00 2015-04-16 01:52:28.750 106 12615.83 216.75 54747.25 88888.00 2015-04-16 01:52:28.875 106 12615.85 216.72 54747.28 88888.00 2015-04-16 01:52:29.000 106 12615.90 216.75 54747.25 88888.00 2015-04-16 01:52:29.125 106 12615.92 216.75 54747.28 88888.00 2015-04-16 01:52:29.250 106 12615.90 216.72 54747.22 88888.00 2015-04-16 01:52:29.375 106 12615.90 216.72 54747.22 88888.00 2015-04-16 01:52:29.500 106 12615.98 216.75 54747.25 88888.00 2015-04-16 01:52:29.625 106 12615.95 216.75 54747.22 88888.00 2015-04-16 01:52:29.750 106 12615.92 216.75 54747.25 88888.00 2015-04-16 01:52:29.875 106 12615.92 216.75 54747.28 88888.00 2015-04-16 01:52:30.000 106 12615.95 216.72 54747.28 88888.00 2015-04-16 01:52:30.125 106 12616.00 216.75 54747.28 88888.00 2015-04-16 01:52:30.250 106 12615.95 216.75 54747.30 88888.00 2015-04-16 01:52:30.375 106 12616.02 216.78 54747.30 88888.00 2015-04-16 01:52:30.500 106 12616.08 216.78 54747.32 88888.00 2015-04-16 01:52:30.625 106 12616.12 216.75 54747.30 88888.00 2015-04-16 01:52:30.750 106 12616.10 216.75 54747.30 88888.00 2015-04-16 01:52:30.875 106 12616.05 216.75 54747.32 88888.00 2015-04-16 01:52:31.000 106 12616.08 216.72 54747.25 88888.00 2015-04-16 01:52:31.125 106 12616.08 216.72 54747.28 88888.00 2015-04-16 01:52:31.250 106 12616.12 216.72 54747.28 88888.00 2015-04-16 01:52:31.375 106 12616.17 216.75 54747.28 88888.00 2015-04-16 01:52:31.500 106 12616.17 216.75 54747.32 88888.00 2015-04-16 01:52:31.625 106 12616.15 216.78 54747.32 88888.00 2015-04-16 01:52:31.750 106 12616.17 216.78 54747.32 88888.00 2015-04-16 01:52:31.875 106 12616.15 216.78 54747.28 88888.00 2015-04-16 01:52:32.000 106 12616.17 216.75 54747.28 88888.00 2015-04-16 01:52:32.125 106 12616.27 216.75 54747.30 88888.00 2015-04-16 01:52:32.250 106 12616.27 216.75 54747.32 88888.00 2015-04-16 01:52:32.375 106 12616.30 216.75 54747.35 88888.00 2015-04-16 01:52:32.500 106 12616.27 216.75 54747.32 88888.00 2015-04-16 01:52:32.625 106 12616.23 216.75 54747.35 88888.00 2015-04-16 01:52:32.750 106 12616.20 216.70 54747.32 88888.00 2015-04-16 01:52:32.875 106 12616.27 216.70 54747.35 88888.00 2015-04-16 01:52:33.000 106 12616.35 216.72 54747.35 88888.00 2015-04-16 01:52:33.125 106 12616.35 216.75 54747.35 88888.00 2015-04-16 01:52:33.250 106 12616.30 216.72 54747.38 88888.00 2015-04-16 01:52:33.375 106 12616.33 216.72 54747.35 88888.00 2015-04-16 01:52:33.500 106 12616.27 216.72 54747.35 88888.00 2015-04-16 01:52:33.625 106 12616.35 216.72 54747.35 88888.00 2015-04-16 01:52:33.750 106 12616.42 216.70 54747.38 88888.00 2015-04-16 01:52:33.875 106 12616.45 216.68 54747.38 88888.00 2015-04-16 01:52:34.000 106 12616.45 216.68 54747.35 88888.00 2015-04-16 01:52:34.125 106 12616.45 216.68 54747.35 88888.00 2015-04-16 01:52:34.250 106 12616.45 216.62 54747.38 88888.00 2015-04-16 01:52:34.375 106 12616.48 216.65 54747.40 88888.00 2015-04-16 01:52:34.500 106 12616.50 216.65 54747.40 88888.00 2015-04-16 01:52:34.625 106 12616.52 216.65 54747.40 88888.00 2015-04-16 01:52:34.750 106 12616.55 216.62 54747.40 88888.00 2015-04-16 01:52:34.875 106 12616.62 216.62 54747.40 88888.00 2015-04-16 01:52:35.000 106 12616.70 216.65 54747.40 88888.00 2015-04-16 01:52:35.125 106 12616.62 216.62 54747.43 88888.00 2015-04-16 01:52:35.250 106 12616.58 216.62 54747.45 88888.00 2015-04-16 01:52:35.375 106 12616.67 216.60 54747.43 88888.00 2015-04-16 01:52:35.500 106 12616.73 216.60 54747.45 88888.00 2015-04-16 01:52:35.625 106 12616.62 216.57 54747.43 88888.00 2015-04-16 01:52:35.750 106 12616.55 216.62 54747.45 88888.00 2015-04-16 01:52:35.875 106 12616.55 216.60 54747.43 88888.00 2015-04-16 01:52:36.000 106 12616.67 216.57 54747.45 88888.00 2015-04-16 01:52:36.125 106 12616.67 216.57 54747.47 88888.00 2015-04-16 01:52:36.250 106 12616.70 216.57 54747.47 88888.00 2015-04-16 01:52:36.375 106 12616.77 216.57 54747.45 88888.00 2015-04-16 01:52:36.500 106 12616.80 216.55 54747.47 88888.00 2015-04-16 01:52:36.625 106 12616.77 216.55 54747.47 88888.00 2015-04-16 01:52:36.750 106 12616.83 216.53 54747.47 88888.00 2015-04-16 01:52:36.875 106 12616.80 216.55 54747.45 88888.00 2015-04-16 01:52:37.000 106 12616.80 216.55 54747.45 88888.00 2015-04-16 01:52:37.125 106 12616.83 216.47 54747.50 88888.00 2015-04-16 01:52:37.250 106 12616.88 216.50 54747.47 88888.00 2015-04-16 01:52:37.375 106 12616.88 216.53 54747.47 88888.00 2015-04-16 01:52:37.500 106 12616.88 216.50 54747.53 88888.00 2015-04-16 01:52:37.625 106 12616.90 216.47 54747.50 88888.00 2015-04-16 01:52:37.750 106 12616.98 216.45 54747.53 88888.00 2015-04-16 01:52:37.875 106 12617.02 216.45 54747.50 88888.00 2015-04-16 01:52:38.000 106 12617.00 216.47 54747.47 88888.00 2015-04-16 01:52:38.125 106 12616.90 216.45 54747.50 88888.00 2015-04-16 01:52:38.250 106 12616.88 216.45 54747.50 88888.00 2015-04-16 01:52:38.375 106 12616.95 216.43 54747.47 88888.00 2015-04-16 01:52:38.500 106 12616.98 216.43 54747.47 88888.00 2015-04-16 01:52:38.625 106 12616.95 216.43 54747.50 88888.00 2015-04-16 01:52:38.750 106 12616.85 216.38 54747.50 88888.00 2015-04-16 01:52:38.875 106 12616.95 216.32 54747.53 88888.00 2015-04-16 01:52:39.000 106 12617.08 216.38 54747.53 88888.00 2015-04-16 01:52:39.125 106 12617.08 216.38 54747.53 88888.00 2015-04-16 01:52:39.250 106 12616.95 216.30 54747.50 88888.00 2015-04-16 01:52:39.375 106 12617.02 216.32 54747.50 88888.00 2015-04-16 01:52:39.500 106 12617.10 216.30 54747.50 88888.00 2015-04-16 01:52:39.625 106 12617.12 216.30 54747.50 88888.00 2015-04-16 01:52:39.750 106 12617.20 216.30 54747.50 88888.00 2015-04-16 01:52:39.875 106 12617.17 216.30 54747.53 88888.00 2015-04-16 01:52:40.000 106 12617.25 216.28 54747.53 88888.00 2015-04-16 01:52:40.125 106 12617.30 216.25 54747.57 88888.00 2015-04-16 01:52:40.250 106 12617.27 216.25 54747.60 88888.00 2015-04-16 01:52:40.375 106 12617.30 216.25 54747.57 88888.00 2015-04-16 01:52:40.500 106 12617.35 216.25 54747.57 88888.00 2015-04-16 01:52:40.625 106 12617.35 216.22 54747.57 88888.00 2015-04-16 01:52:40.750 106 12617.38 216.22 54747.60 88888.00 2015-04-16 01:52:40.875 106 12617.40 216.20 54747.57 88888.00 2015-04-16 01:52:41.000 106 12617.38 216.15 54747.60 88888.00 2015-04-16 01:52:41.125 106 12617.38 216.10 54747.60 88888.00 2015-04-16 01:52:41.250 106 12617.35 216.10 54747.57 88888.00 2015-04-16 01:52:41.375 106 12617.40 216.07 54747.57 88888.00 2015-04-16 01:52:41.500 106 12617.45 216.05 54747.55 88888.00 2015-04-16 01:52:41.625 106 12617.45 216.07 54747.57 88888.00 2015-04-16 01:52:41.750 106 12617.45 216.07 54747.57 88888.00 2015-04-16 01:52:41.875 106 12617.45 216.05 54747.57 88888.00 2015-04-16 01:52:42.000 106 12617.48 216.05 54747.55 88888.00 2015-04-16 01:52:42.125 106 12617.48 216.03 54747.57 88888.00 2015-04-16 01:52:42.250 106 12617.48 215.97 54747.57 88888.00 2015-04-16 01:52:42.375 106 12617.58 215.97 54747.60 88888.00 2015-04-16 01:52:42.500 106 12617.60 215.97 54747.57 88888.00 2015-04-16 01:52:42.625 106 12617.60 215.95 54747.60 88888.00 2015-04-16 01:52:42.750 106 12617.55 215.93 54747.60 88888.00 2015-04-16 01:52:42.875 106 12617.58 215.90 54747.62 88888.00 2015-04-16 01:52:43.000 106 12617.58 215.88 54747.60 88888.00 2015-04-16 01:52:43.125 106 12617.60 215.85 54747.60 88888.00 2015-04-16 01:52:43.250 106 12617.62 215.90 54747.68 88888.00 2015-04-16 01:52:43.375 106 12617.67 215.88 54747.68 88888.00 2015-04-16 01:52:43.500 106 12617.70 215.85 54747.68 88888.00 2015-04-16 01:52:43.625 106 12617.73 215.78 54747.65 88888.00 2015-04-16 01:52:43.750 106 12617.77 215.80 54747.65 88888.00 2015-04-16 01:52:43.875 106 12617.85 215.80 54747.65 88888.00 2015-04-16 01:52:44.000 106 12617.85 215.78 54747.65 88888.00 2015-04-16 01:52:44.125 106 12617.83 215.78 54747.65 88888.00 2015-04-16 01:52:44.250 106 12617.80 215.70 54747.65 88888.00 2015-04-16 01:52:44.375 106 12617.88 215.70 54747.62 88888.00 2015-04-16 01:52:44.500 106 12617.88 215.70 54747.65 88888.00 2015-04-16 01:52:44.625 106 12617.88 215.68 54747.68 88888.00 2015-04-16 01:52:44.750 106 12617.92 215.65 54747.70 88888.00 2015-04-16 01:52:44.875 106 12617.95 215.68 54747.68 88888.00 2015-04-16 01:52:45.000 106 12617.95 215.68 54747.68 88888.00 2015-04-16 01:52:45.125 106 12618.00 215.65 54747.68 88888.00 2015-04-16 01:52:45.250 106 12618.02 215.60 54747.70 88888.00 2015-04-16 01:52:45.375 106 12618.00 215.60 54747.70 88888.00 2015-04-16 01:52:45.500 106 12618.00 215.57 54747.70 88888.00 2015-04-16 01:52:45.625 106 12618.10 215.57 54747.68 88888.00 2015-04-16 01:52:45.750 106 12618.15 215.55 54747.68 88888.00 2015-04-16 01:52:45.875 106 12618.17 215.55 54747.70 88888.00 2015-04-16 01:52:46.000 106 12618.15 215.53 54747.72 88888.00 2015-04-16 01:52:46.125 106 12618.10 215.50 54747.70 88888.00 2015-04-16 01:52:46.250 106 12618.15 215.47 54747.72 88888.00 2015-04-16 01:52:46.375 106 12618.23 215.47 54747.70 88888.00 2015-04-16 01:52:46.500 106 12618.30 215.45 54747.72 88888.00 2015-04-16 01:52:46.625 106 12618.33 215.47 54747.72 88888.00 2015-04-16 01:52:46.750 106 12618.30 215.38 54747.72 88888.00 2015-04-16 01:52:46.875 106 12618.25 215.40 54747.72 88888.00 2015-04-16 01:52:47.000 106 12618.27 215.43 54747.78 88888.00 2015-04-16 01:52:47.125 106 12618.33 215.40 54747.75 88888.00 2015-04-16 01:52:47.250 106 12618.30 215.38 54747.75 88888.00 2015-04-16 01:52:47.375 106 12618.33 215.38 54747.75 88888.00 2015-04-16 01:52:47.500 106 12618.35 215.35 54747.75 88888.00 2015-04-16 01:52:47.625 106 12618.40 215.35 54747.75 88888.00 2015-04-16 01:52:47.750 106 12618.40 215.32 54747.75 88888.00 2015-04-16 01:52:47.875 106 12618.45 215.30 54747.78 88888.00 2015-04-16 01:52:48.000 106 12618.52 215.32 54747.75 88888.00 2015-04-16 01:52:48.125 106 12618.55 215.30 54747.80 88888.00 2015-04-16 01:52:48.250 106 12618.58 215.25 54747.80 88888.00 2015-04-16 01:52:48.375 106 12618.58 215.25 54747.80 88888.00 2015-04-16 01:52:48.500 106 12618.50 215.25 54747.80 88888.00 2015-04-16 01:52:48.625 106 12618.58 215.28 54747.82 88888.00 2015-04-16 01:52:48.750 106 12618.60 215.20 54747.78 88888.00 2015-04-16 01:52:48.875 106 12618.65 215.20 54747.78 88888.00 2015-04-16 01:52:49.000 106 12618.62 215.18 54747.78 88888.00 2015-04-16 01:52:49.125 106 12618.62 215.18 54747.78 88888.00 2015-04-16 01:52:49.250 106 12618.67 215.15 54747.78 88888.00 2015-04-16 01:52:49.375 106 12618.77 215.12 54747.78 88888.00 2015-04-16 01:52:49.500 106 12618.80 215.10 54747.78 88888.00 2015-04-16 01:52:49.625 106 12618.80 215.10 54747.80 88888.00 2015-04-16 01:52:49.750 106 12618.83 215.07 54747.80 88888.00 2015-04-16 01:52:49.875 106 12618.83 215.07 54747.80 88888.00 2015-04-16 01:52:50.000 106 12618.88 215.05 54747.80 88888.00 2015-04-16 01:52:50.125 106 12618.92 215.05 54747.82 88888.00 2015-04-16 01:52:50.250 106 12618.95 215.00 54747.82 88888.00 2015-04-16 01:52:50.375 106 12618.92 215.00 54747.80 88888.00 2015-04-16 01:52:50.500 106 12618.92 214.97 54747.82 88888.00 2015-04-16 01:52:50.625 106 12619.00 214.97 54747.82 88888.00 2015-04-16 01:52:50.750 106 12619.05 214.97 54747.82 88888.00 2015-04-16 01:52:50.875 106 12619.10 214.95 54747.80 88888.00 2015-04-16 01:52:51.000 106 12619.10 214.93 54747.82 88888.00 2015-04-16 01:52:51.125 106 12619.12 214.90 54747.88 88888.00 2015-04-16 01:52:51.250 106 12619.17 214.88 54747.90 88888.00 2015-04-16 01:52:51.375 106 12619.20 214.85 54747.85 88888.00 2015-04-16 01:52:51.500 106 12619.20 214.88 54747.88 88888.00 2015-04-16 01:52:51.625 106 12619.23 214.90 54747.85 88888.00 2015-04-16 01:52:51.750 106 12619.27 214.88 54747.88 88888.00 2015-04-16 01:52:51.875 106 12619.30 214.85 54747.88 88888.00 2015-04-16 01:52:52.000 106 12619.27 214.82 54747.85 88888.00 2015-04-16 01:52:52.125 106 12619.25 214.85 54747.88 88888.00 2015-04-16 01:52:52.250 106 12619.23 214.82 54747.90 88888.00 2015-04-16 01:52:52.375 106 12619.30 214.80 54747.88 88888.00 2015-04-16 01:52:52.500 106 12619.38 214.78 54747.90 88888.00 2015-04-16 01:52:52.625 106 12619.38 214.72 54747.90 88888.00 2015-04-16 01:52:52.750 106 12619.42 214.70 54747.90 88888.00 2015-04-16 01:52:52.875 106 12619.45 214.68 54747.93 88888.00 2015-04-16 01:52:53.000 106 12619.48 214.70 54747.93 88888.00 2015-04-16 01:52:53.125 106 12619.45 214.72 54747.90 88888.00 2015-04-16 01:52:53.250 106 12619.42 214.68 54747.93 88888.00 2015-04-16 01:52:53.375 106 12619.55 214.68 54747.93 88888.00 2015-04-16 01:52:53.500 106 12619.60 214.62 54747.93 88888.00 2015-04-16 01:52:53.625 106 12619.60 214.62 54747.90 88888.00 2015-04-16 01:52:53.750 106 12619.62 214.62 54747.90 88888.00 2015-04-16 01:52:53.875 106 12619.70 214.62 54747.88 88888.00 2015-04-16 01:52:54.000 106 12619.77 214.62 54747.90 88888.00 2015-04-16 01:52:54.125 106 12619.77 214.57 54747.93 88888.00 2015-04-16 01:52:54.250 106 12619.73 214.57 54747.90 88888.00 2015-04-16 01:52:54.375 106 12619.75 214.57 54747.93 88888.00 2015-04-16 01:52:54.500 106 12619.80 214.57 54747.95 88888.00 2015-04-16 01:52:54.625 106 12619.80 214.57 54747.95 88888.00 2015-04-16 01:52:54.750 106 12619.83 214.55 54747.93 88888.00 2015-04-16 01:52:54.875 106 12619.80 214.57 54747.95 88888.00 2015-04-16 01:52:55.000 106 12619.83 214.53 54747.97 88888.00 2015-04-16 01:52:55.125 106 12619.85 214.50 54747.97 88888.00 2015-04-16 01:52:55.250 106 12619.85 214.47 54747.95 88888.00 2015-04-16 01:52:55.375 106 12619.92 214.47 54747.95 88888.00 2015-04-16 01:52:55.500 106 12619.98 214.50 54747.95 88888.00 2015-04-16 01:52:55.625 106 12620.08 214.47 54747.97 88888.00 2015-04-16 01:52:55.750 106 12620.05 214.47 54748.00 88888.00 2015-04-16 01:52:55.875 106 12620.02 214.45 54748.00 88888.00 2015-04-16 01:52:56.000 106 12620.12 214.45 54748.00 88888.00 2015-04-16 01:52:56.125 106 12620.15 214.43 54747.97 88888.00 2015-04-16 01:52:56.250 106 12620.08 214.38 54748.00 88888.00 2015-04-16 01:52:56.375 106 12620.08 214.38 54748.00 88888.00 2015-04-16 01:52:56.500 106 12620.08 214.38 54748.00 88888.00 2015-04-16 01:52:56.625 106 12620.17 214.35 54748.00 88888.00 2015-04-16 01:52:56.750 106 12620.20 214.32 54748.00 88888.00 2015-04-16 01:52:56.875 106 12620.23 214.32 54747.97 88888.00 2015-04-16 01:52:57.000 106 12620.27 214.32 54748.00 88888.00 2015-04-16 01:52:57.125 106 12620.33 214.32 54747.97 88888.00 2015-04-16 01:52:57.250 106 12620.35 214.25 54747.97 88888.00 2015-04-16 01:52:57.375 106 12620.33 214.28 54747.97 88888.00 2015-04-16 01:52:57.500 106 12620.27 214.25 54748.00 88888.00 2015-04-16 01:52:57.625 106 12620.35 214.22 54748.00 88888.00 2015-04-16 01:52:57.750 106 12620.40 214.22 54748.00 88888.00 2015-04-16 01:52:57.875 106 12620.42 214.20 54748.03 88888.00 2015-04-16 01:52:58.000 106 12620.42 214.18 54748.00 88888.00 2015-04-16 01:52:58.125 106 12620.45 214.15 54748.00 88888.00 2015-04-16 01:52:58.250 106 12620.40 214.12 54748.00 88888.00 2015-04-16 01:52:58.375 106 12620.50 214.12 54748.03 88888.00 2015-04-16 01:52:58.500 106 12620.58 214.10 54748.05 88888.00 2015-04-16 01:52:58.625 106 12620.65 214.10 54748.05 88888.00 2015-04-16 01:52:58.750 106 12620.65 214.10 54748.03 88888.00 2015-04-16 01:52:58.875 106 12620.65 214.05 54748.03 88888.00 2015-04-16 01:52:59.000 106 12620.70 214.03 54748.00 88888.00 2015-04-16 01:52:59.125 106 12620.83 214.05 54748.05 88888.00 2015-04-16 01:52:59.250 106 12620.83 214.03 54748.05 88888.00 2015-04-16 01:52:59.375 106 12620.85 214.03 54748.05 88888.00 2015-04-16 01:52:59.500 106 12620.85 213.95 54748.03 88888.00 2015-04-16 01:52:59.625 106 12620.85 213.95 54748.05 88888.00 2015-04-16 01:52:59.750 106 12620.92 213.97 54748.07 88888.00 2015-04-16 01:52:59.875 106 12621.02 214.00 54748.07 88888.00 2015-04-16 01:53:00.000 106 12621.08 213.95 54748.03 88888.00 2015-04-16 01:53:00.125 106 12621.05 213.93 54748.05 88888.00 2015-04-16 01:53:00.250 106 12621.00 213.88 54748.05 88888.00 2015-04-16 01:53:00.375 106 12621.05 213.93 54748.05 88888.00 2015-04-16 01:53:00.500 106 12621.12 213.90 54748.07 88888.00 2015-04-16 01:53:00.625 106 12621.20 213.85 54748.07 88888.00 2015-04-16 01:53:00.750 106 12621.25 213.82 54748.07 88888.00 2015-04-16 01:53:00.875 106 12621.33 213.88 54748.07 88888.00 2015-04-16 01:53:01.000 106 12621.40 213.85 54748.05 88888.00 2015-04-16 01:53:01.125 106 12621.38 213.80 54748.07 88888.00 2015-04-16 01:53:01.250 106 12621.30 213.75 54748.07 88888.00 2015-04-16 01:53:01.375 106 12621.38 213.72 54748.07 88888.00 2015-04-16 01:53:01.500 106 12621.40 213.78 54748.07 88888.00 2015-04-16 01:53:01.625 106 12621.45 213.78 54748.07 88888.00 2015-04-16 01:53:01.750 106 12621.52 213.72 54748.07 88888.00 2015-04-16 01:53:01.875 106 12621.55 213.68 54748.10 88888.00 2015-04-16 01:53:02.000 106 12621.58 213.70 54748.07 88888.00 2015-04-16 01:53:02.125 106 12621.60 213.65 54748.10 88888.00 2015-04-16 01:53:02.250 106 12621.55 213.62 54748.10 88888.00 2015-04-16 01:53:02.375 106 12621.58 213.65 54748.10 88888.00 2015-04-16 01:53:02.500 106 12621.60 213.60 54748.10 88888.00 2015-04-16 01:53:02.625 106 12621.62 213.62 54748.15 88888.00 2015-04-16 01:53:02.750 106 12621.65 213.62 54748.15 88888.00 2015-04-16 01:53:02.875 106 12621.65 213.60 54748.15 88888.00 2015-04-16 01:53:03.000 106 12621.70 213.57 54748.15 88888.00 2015-04-16 01:53:03.125 106 12621.73 213.57 54748.20 88888.00 2015-04-16 01:53:03.250 106 12621.73 213.55 54748.18 88888.00 2015-04-16 01:53:03.375 106 12621.83 213.55 54748.20 88888.00 2015-04-16 01:53:03.500 106 12621.83 213.55 54748.20 88888.00 2015-04-16 01:53:03.625 106 12621.83 213.50 54748.22 88888.00 2015-04-16 01:53:03.750 106 12621.85 213.53 54748.22 88888.00 2015-04-16 01:53:03.875 106 12621.92 213.53 54748.20 88888.00 2015-04-16 01:53:04.000 106 12622.00 213.50 54748.18 88888.00 2015-04-16 01:53:04.125 106 12622.05 213.50 54748.18 88888.00 2015-04-16 01:53:04.250 106 12621.95 213.45 54748.20 88888.00 2015-04-16 01:53:04.375 106 12622.08 213.47 54748.20 88888.00 2015-04-16 01:53:04.500 106 12622.08 213.47 54748.18 88888.00 2015-04-16 01:53:04.625 106 12622.12 213.45 54748.20 88888.00 2015-04-16 01:53:04.750 106 12622.15 213.43 54748.22 88888.00 2015-04-16 01:53:04.875 106 12622.15 213.43 54748.22 88888.00 2015-04-16 01:53:05.000 106 12622.15 213.43 54748.20 88888.00 2015-04-16 01:53:05.125 106 12622.17 213.43 54748.22 88888.00 2015-04-16 01:53:05.250 106 12622.17 213.40 54748.20 88888.00 2015-04-16 01:53:05.375 106 12622.23 213.40 54748.20 88888.00 2015-04-16 01:53:05.500 106 12622.30 213.38 54748.20 88888.00 2015-04-16 01:53:05.625 106 12622.33 213.38 54748.22 88888.00 2015-04-16 01:53:05.750 106 12622.38 213.35 54748.25 88888.00 2015-04-16 01:53:05.875 106 12622.40 213.35 54748.25 88888.00 2015-04-16 01:53:06.000 106 12622.40 213.35 54748.25 88888.00 2015-04-16 01:53:06.125 106 12622.42 213.32 54748.28 88888.00 2015-04-16 01:53:06.250 106 12622.40 213.30 54748.25 88888.00 2015-04-16 01:53:06.375 106 12622.38 213.25 54748.28 88888.00 2015-04-16 01:53:06.500 106 12622.40 213.28 54748.30 88888.00 2015-04-16 01:53:06.625 106 12622.48 213.30 54748.32 88888.00 2015-04-16 01:53:06.750 106 12622.55 213.28 54748.32 88888.00 2015-04-16 01:53:06.875 106 12622.60 213.25 54748.32 88888.00 2015-04-16 01:53:07.000 106 12622.62 213.22 54748.32 88888.00 2015-04-16 01:53:07.125 106 12622.65 213.25 54748.32 88888.00 2015-04-16 01:53:07.250 106 12622.67 213.20 54748.32 88888.00 2015-04-16 01:53:07.375 106 12622.70 213.18 54748.32 88888.00 2015-04-16 01:53:07.500 106 12622.75 213.20 54748.32 88888.00 2015-04-16 01:53:07.625 106 12622.75 213.20 54748.32 88888.00 2015-04-16 01:53:07.750 106 12622.83 213.20 54748.32 88888.00 2015-04-16 01:53:07.875 106 12622.90 213.20 54748.32 88888.00 2015-04-16 01:53:08.000 106 12623.00 213.15 54748.32 88888.00 2015-04-16 01:53:08.125 106 12622.95 213.18 54748.35 88888.00 2015-04-16 01:53:08.250 106 12622.88 213.15 54748.32 88888.00 2015-04-16 01:53:08.375 106 12622.95 213.15 54748.32 88888.00 2015-04-16 01:53:08.500 106 12622.98 213.12 54748.35 88888.00 2015-04-16 01:53:08.625 106 12622.98 213.10 54748.38 88888.00 2015-04-16 01:53:08.750 106 12622.95 213.12 54748.40 88888.00 2015-04-16 01:53:08.875 106 12623.00 213.10 54748.35 88888.00 2015-04-16 01:53:09.000 106 12623.10 213.07 54748.35 88888.00 2015-04-16 01:53:09.125 106 12623.17 213.05 54748.38 88888.00 2015-04-16 01:53:09.250 106 12623.23 213.03 54748.40 88888.00 2015-04-16 01:53:09.375 106 12623.25 213.05 54748.38 88888.00 2015-04-16 01:53:09.500 106 12623.25 213.05 54748.43 88888.00 2015-04-16 01:53:09.625 106 12623.27 213.03 54748.40 88888.00 2015-04-16 01:53:09.750 106 12623.30 213.00 54748.38 88888.00 2015-04-16 01:53:09.875 106 12623.30 212.97 54748.40 88888.00 2015-04-16 01:53:10.000 106 12623.35 212.93 54748.38 88888.00 2015-04-16 01:53:10.125 106 12623.42 212.95 54748.40 88888.00 2015-04-16 01:53:10.250 106 12623.35 212.95 54748.40 88888.00 2015-04-16 01:53:10.375 106 12623.38 212.95 54748.40 88888.00 2015-04-16 01:53:10.500 106 12623.35 212.93 54748.40 88888.00 2015-04-16 01:53:10.625 106 12623.45 212.90 54748.43 88888.00 2015-04-16 01:53:10.750 106 12623.52 212.88 54748.43 88888.00 2015-04-16 01:53:10.875 106 12623.50 212.88 54748.43 88888.00 2015-04-16 01:53:11.000 106 12623.52 212.82 54748.43 88888.00 2015-04-16 01:53:11.125 106 12623.60 212.82 54748.43 88888.00 2015-04-16 01:53:11.250 106 12623.60 212.82 54748.43 88888.00 2015-04-16 01:53:11.375 106 12623.65 212.80 54748.43 88888.00 2015-04-16 01:53:11.500 106 12623.70 212.78 54748.45 88888.00 2015-04-16 01:53:11.625 106 12623.75 212.80 54748.45 88888.00 2015-04-16 01:53:11.750 106 12623.77 212.80 54748.43 88888.00 2015-04-16 01:53:11.875 106 12623.83 212.82 54748.45 88888.00 2015-04-16 01:53:12.000 106 12623.85 212.80 54748.45 88888.00 2015-04-16 01:53:12.125 106 12623.85 212.75 54748.47 88888.00 2015-04-16 01:53:12.250 106 12623.95 212.72 54748.50 88888.00 2015-04-16 01:53:12.375 106 12624.02 212.72 54748.47 88888.00 2015-04-16 01:53:12.500 106 12624.05 212.70 54748.53 88888.00 2015-04-16 01:53:12.625 106 12624.10 212.72 54748.53 88888.00 2015-04-16 01:53:12.750 106 12624.15 212.72 54748.47 88888.00 2015-04-16 01:53:12.875 106 12624.17 212.70 54748.50 88888.00 2015-04-16 01:53:13.000 106 12624.17 212.65 54748.47 88888.00 2015-04-16 01:53:13.125 106 12624.23 212.62 54748.50 88888.00 2015-04-16 01:53:13.250 106 12624.25 212.60 54748.53 88888.00 2015-04-16 01:53:13.375 106 12624.27 212.65 54748.53 88888.00 2015-04-16 01:53:13.500 106 12624.35 212.68 54748.57 88888.00 2015-04-16 01:53:13.625 106 12624.35 212.62 54748.57 88888.00 2015-04-16 01:53:13.750 106 12624.33 212.57 54748.57 88888.00 2015-04-16 01:53:13.875 106 12624.40 212.55 54748.57 88888.00 2015-04-16 01:53:14.000 106 12624.45 212.60 54748.60 88888.00 2015-04-16 01:53:14.125 106 12624.45 212.57 54748.60 88888.00 2015-04-16 01:53:14.250 106 12624.42 212.50 54748.57 88888.00 2015-04-16 01:53:14.375 106 12624.50 212.53 54748.57 88888.00 2015-04-16 01:53:14.500 106 12624.60 212.57 54748.60 88888.00 2015-04-16 01:53:14.625 106 12624.62 212.55 54748.60 88888.00 2015-04-16 01:53:14.750 106 12624.62 212.55 54748.57 88888.00 2015-04-16 01:53:14.875 106 12624.67 212.50 54748.57 88888.00 2015-04-16 01:53:15.000 106 12624.73 212.50 54748.53 88888.00 2015-04-16 01:53:15.125 106 12624.75 212.50 54748.55 88888.00 2015-04-16 01:53:15.250 106 12624.83 212.53 54748.60 88888.00 2015-04-16 01:53:15.375 106 12624.88 212.53 54748.60 88888.00 2015-04-16 01:53:15.500 106 12624.88 212.50 54748.62 88888.00 2015-04-16 01:53:15.625 106 12624.83 212.53 54748.65 88888.00 2015-04-16 01:53:15.750 106 12624.83 212.50 54748.62 88888.00 2015-04-16 01:53:15.875 106 12624.90 212.50 54748.65 88888.00 2015-04-16 01:53:16.000 106 12625.00 212.47 54748.68 88888.00 2015-04-16 01:53:16.125 106 12624.98 212.53 54748.70 88888.00 2015-04-16 01:53:16.250 106 12624.98 212.50 54748.68 88888.00 2015-04-16 01:53:16.375 106 12625.10 212.50 54748.65 88888.00 2015-04-16 01:53:16.500 106 12625.08 212.50 54748.68 88888.00 2015-04-16 01:53:16.625 106 12625.02 212.50 54748.68 88888.00 2015-04-16 01:53:16.750 106 12625.10 212.53 54748.70 88888.00 2015-04-16 01:53:16.875 106 12625.15 212.50 54748.70 88888.00 2015-04-16 01:53:17.000 106 12625.05 212.50 54748.68 88888.00 2015-04-16 01:53:17.125 106 12625.00 212.47 54748.68 88888.00 2015-04-16 01:53:17.250 106 12624.95 212.47 54748.70 88888.00 2015-04-16 01:53:17.375 106 12625.00 212.47 54748.70 88888.00 2015-04-16 01:53:17.500 106 12625.08 212.47 54748.70 88888.00 2015-04-16 01:53:17.625 106 12625.15 212.45 54748.70 88888.00 2015-04-16 01:53:17.750 106 12625.23 212.45 54748.70 88888.00 2015-04-16 01:53:17.875 106 12625.25 212.47 54748.70 88888.00 2015-04-16 01:53:18.000 106 12625.30 212.47 54748.72 88888.00 2015-04-16 01:53:18.125 106 12625.33 212.47 54748.72 88888.00 2015-04-16 01:53:18.250 106 12625.35 212.47 54748.75 88888.00 2015-04-16 01:53:18.375 106 12625.27 212.53 54748.75 88888.00 2015-04-16 01:53:18.500 106 12625.33 212.50 54748.78 88888.00 2015-04-16 01:53:18.625 106 12625.38 212.47 54748.75 88888.00 2015-04-16 01:53:18.750 106 12625.33 212.47 54748.75 88888.00 2015-04-16 01:53:18.875 106 12625.38 212.45 54748.75 88888.00 2015-04-16 01:53:19.000 106 12625.45 212.50 54748.75 88888.00 2015-04-16 01:53:19.125 106 12625.48 212.47 54748.75 88888.00 2015-04-16 01:53:19.250 106 12625.45 212.45 54748.75 88888.00 2015-04-16 01:53:19.375 106 12625.50 212.43 54748.78 88888.00 2015-04-16 01:53:19.500 106 12625.55 212.45 54748.80 88888.00 2015-04-16 01:53:19.625 106 12625.60 212.45 54748.78 88888.00 2015-04-16 01:53:19.750 106 12625.55 212.40 54748.78 88888.00 2015-04-16 01:53:19.875 106 12625.60 212.43 54748.78 88888.00 2015-04-16 01:53:20.000 106 12625.75 212.43 54748.80 88888.00 2015-04-16 01:53:20.125 106 12625.75 212.40 54748.82 88888.00 2015-04-16 01:53:20.250 106 12625.70 212.43 54748.85 88888.00 2015-04-16 01:53:20.375 106 12625.73 212.43 54748.82 88888.00 2015-04-16 01:53:20.500 106 12625.75 212.45 54748.85 88888.00 2015-04-16 01:53:20.625 106 12625.77 212.43 54748.82 88888.00 2015-04-16 01:53:20.750 106 12625.77 212.43 54748.80 88888.00 2015-04-16 01:53:20.875 106 12625.80 212.43 54748.80 88888.00 2015-04-16 01:53:21.000 106 12625.77 212.40 54748.80 88888.00 2015-04-16 01:53:21.125 106 12625.85 212.43 54748.85 88888.00 2015-04-16 01:53:21.250 106 12625.90 212.45 54748.88 88888.00 2015-04-16 01:53:21.375 106 12625.92 212.43 54748.85 88888.00 2015-04-16 01:53:21.500 106 12625.92 212.40 54748.85 88888.00 2015-04-16 01:53:21.625 106 12626.05 212.43 54748.88 88888.00 2015-04-16 01:53:21.750 106 12626.10 212.45 54748.88 88888.00 2015-04-16 01:53:21.875 106 12626.10 212.47 54748.88 88888.00 2015-04-16 01:53:22.000 106 12626.02 212.50 54748.88 88888.00 2015-04-16 01:53:22.125 106 12626.00 212.45 54748.90 88888.00 2015-04-16 01:53:22.250 106 12626.02 212.43 54748.90 88888.00 2015-04-16 01:53:22.375 106 12626.02 212.43 54748.88 88888.00 2015-04-16 01:53:22.500 106 12626.10 212.43 54748.90 88888.00 2015-04-16 01:53:22.625 106 12626.23 212.45 54748.93 88888.00 2015-04-16 01:53:22.750 106 12626.25 212.47 54748.93 88888.00 2015-04-16 01:53:22.875 106 12626.12 212.45 54748.93 88888.00 2015-04-16 01:53:23.000 106 12626.05 212.43 54748.88 88888.00 2015-04-16 01:53:23.125 106 12626.12 212.43 54748.95 88888.00 2015-04-16 01:53:23.250 106 12626.20 212.45 54748.95 88888.00 2015-04-16 01:53:23.375 106 12626.23 212.45 54748.93 88888.00 2015-04-16 01:53:23.500 106 12626.23 212.45 54748.95 88888.00 2015-04-16 01:53:23.625 106 12626.17 212.47 54748.93 88888.00 2015-04-16 01:53:23.750 106 12626.17 212.47 54748.93 88888.00 2015-04-16 01:53:23.875 106 12626.17 212.45 54748.95 88888.00 2015-04-16 01:53:24.000 106 12626.25 212.45 54748.95 88888.00 2015-04-16 01:53:24.125 106 12626.33 212.50 54749.00 88888.00 2015-04-16 01:53:24.250 106 12626.35 212.50 54749.00 88888.00 2015-04-16 01:53:24.375 106 12626.42 212.50 54749.03 88888.00 2015-04-16 01:53:24.500 106 12626.42 212.53 54749.05 88888.00 2015-04-16 01:53:24.625 106 12626.42 212.53 54749.03 88888.00 2015-04-16 01:53:24.750 106 12626.48 212.53 54749.05 88888.00 2015-04-16 01:53:24.875 106 12626.50 212.55 54749.05 88888.00 2015-04-16 01:53:25.000 106 12626.52 212.55 54749.05 88888.00 2015-04-16 01:53:25.125 106 12626.50 212.57 54749.05 88888.00 2015-04-16 01:53:25.250 106 12626.45 212.60 54749.07 88888.00 2015-04-16 01:53:25.375 106 12626.55 212.62 54749.07 88888.00 2015-04-16 01:53:25.500 106 12626.55 212.60 54749.05 88888.00 2015-04-16 01:53:25.625 106 12626.55 212.62 54749.05 88888.00 2015-04-16 01:53:25.750 106 12626.58 212.65 54749.05 88888.00 2015-04-16 01:53:25.875 106 12626.55 212.68 54749.10 88888.00 2015-04-16 01:53:26.000 106 12626.62 212.68 54749.07 88888.00 2015-04-16 01:53:26.125 106 12626.65 212.70 54749.12 88888.00 2015-04-16 01:53:26.250 106 12626.62 212.72 54749.15 88888.00 2015-04-16 01:53:26.375 106 12626.62 212.70 54749.15 88888.00 2015-04-16 01:53:26.500 106 12626.65 212.70 54749.15 88888.00 2015-04-16 01:53:26.625 106 12626.70 212.70 54749.15 88888.00 2015-04-16 01:53:26.750 106 12626.75 212.70 54749.18 88888.00 2015-04-16 01:53:26.875 106 12626.77 212.72 54749.15 88888.00 2015-04-16 01:53:27.000 106 12626.80 212.72 54749.18 88888.00 2015-04-16 01:53:27.125 106 12626.83 212.75 54749.20 88888.00 2015-04-16 01:53:27.250 106 12626.83 212.75 54749.18 88888.00 2015-04-16 01:53:27.375 106 12626.80 212.72 54749.12 88888.00 2015-04-16 01:53:27.500 106 12626.83 212.75 54749.18 88888.00 2015-04-16 01:53:27.625 106 12626.98 212.75 54749.18 88888.00 2015-04-16 01:53:27.750 106 12627.02 212.75 54749.18 88888.00 2015-04-16 01:53:27.875 106 12627.05 212.72 54749.12 88888.00 2015-04-16 01:53:28.000 106 12627.10 212.75 54749.15 88888.00 2015-04-16 01:53:28.125 106 12627.10 212.78 54749.20 88888.00 2015-04-16 01:53:28.250 106 12627.12 212.75 54749.22 88888.00 2015-04-16 01:53:28.375 106 12627.12 212.75 54749.22 88888.00 2015-04-16 01:53:28.500 106 12627.12 212.78 54749.25 88888.00 2015-04-16 01:53:28.625 106 12627.12 212.78 54749.22 88888.00 2015-04-16 01:53:28.750 106 12627.10 212.78 54749.20 88888.00 2015-04-16 01:53:28.875 106 12627.17 212.78 54749.22 88888.00 2015-04-16 01:53:29.000 106 12627.25 212.80 54749.25 88888.00 2015-04-16 01:53:29.125 106 12627.30 212.80 54749.28 88888.00 2015-04-16 01:53:29.250 106 12627.27 212.80 54749.30 88888.00 2015-04-16 01:53:29.375 106 12627.33 212.80 54749.30 88888.00 2015-04-16 01:53:29.500 106 12627.38 212.80 54749.30 88888.00 2015-04-16 01:53:29.625 106 12627.33 212.82 54749.25 88888.00 2015-04-16 01:53:29.750 106 12627.35 212.80 54749.25 88888.00 2015-04-16 01:53:29.875 106 12627.40 212.78 54749.28 88888.00 2015-04-16 01:53:30.000 106 12627.40 212.80 54749.28 88888.00 2015-04-16 01:53:30.125 106 12627.48 212.82 54749.30 88888.00 2015-04-16 01:53:30.250 106 12627.58 212.82 54749.30 88888.00 2015-04-16 01:53:30.375 106 12627.60 212.82 54749.32 88888.00 2015-04-16 01:53:30.500 106 12627.62 212.82 54749.35 88888.00 2015-04-16 01:53:30.625 106 12627.60 212.80 54749.35 88888.00 2015-04-16 01:53:30.750 106 12627.52 212.80 54749.35 88888.00 2015-04-16 01:53:30.875 106 12627.55 212.82 54749.35 88888.00 2015-04-16 01:53:31.000 106 12627.62 212.80 54749.35 88888.00 2015-04-16 01:53:31.125 106 12627.65 212.82 54749.38 88888.00 2015-04-16 01:53:31.250 106 12627.67 212.82 54749.38 88888.00 2015-04-16 01:53:31.375 106 12627.67 212.82 54749.40 88888.00 2015-04-16 01:53:31.500 106 12627.80 212.82 54749.38 88888.00 2015-04-16 01:53:31.625 106 12627.85 212.85 54749.38 88888.00 2015-04-16 01:53:31.750 106 12627.88 212.88 54749.40 88888.00 2015-04-16 01:53:31.875 106 12627.90 212.88 54749.40 88888.00 2015-04-16 01:53:32.000 106 12627.90 212.82 54749.40 88888.00 2015-04-16 01:53:32.125 106 12627.85 212.82 54749.43 88888.00 2015-04-16 01:53:32.250 106 12627.88 212.82 54749.40 88888.00 2015-04-16 01:53:32.375 106 12627.92 212.85 54749.40 88888.00 2015-04-16 01:53:32.500 106 12627.90 212.88 54749.43 88888.00 2015-04-16 01:53:32.625 106 12627.90 212.90 54749.43 88888.00 2015-04-16 01:53:32.750 106 12627.90 212.88 54749.45 88888.00 2015-04-16 01:53:32.875 106 12628.00 212.88 54749.45 88888.00 2015-04-16 01:53:33.000 106 12628.00 212.90 54749.47 88888.00 2015-04-16 01:53:33.125 106 12628.00 212.93 54749.50 88888.00 2015-04-16 01:53:33.250 106 12627.95 212.90 54749.50 88888.00 2015-04-16 01:53:33.375 106 12627.98 212.90 54749.45 88888.00 2015-04-16 01:53:33.500 106 12628.05 212.90 54749.45 88888.00 2015-04-16 01:53:33.625 106 12628.08 212.90 54749.50 88888.00 2015-04-16 01:53:33.750 106 12628.05 212.93 54749.47 88888.00 2015-04-16 01:53:33.875 106 12628.08 212.93 54749.45 88888.00 2015-04-16 01:53:34.000 106 12628.12 212.95 54749.50 88888.00 2015-04-16 01:53:34.125 106 12628.12 212.95 54749.53 88888.00 2015-04-16 01:53:34.250 106 12628.15 212.93 54749.53 88888.00 2015-04-16 01:53:34.375 106 12628.20 212.95 54749.55 88888.00 2015-04-16 01:53:34.500 106 12628.20 212.95 54749.53 88888.00 2015-04-16 01:53:34.625 106 12628.20 212.93 54749.50 88888.00 2015-04-16 01:53:34.750 106 12628.20 212.93 54749.53 88888.00 2015-04-16 01:53:34.875 106 12628.20 212.97 54749.55 88888.00 2015-04-16 01:53:35.000 106 12628.30 212.95 54749.57 88888.00 2015-04-16 01:53:35.125 106 12628.38 212.95 54749.57 88888.00 2015-04-16 01:53:35.250 106 12628.27 212.90 54749.57 88888.00 2015-04-16 01:53:35.375 106 12628.33 212.90 54749.57 88888.00 2015-04-16 01:53:35.500 106 12628.33 212.90 54749.60 88888.00 2015-04-16 01:53:35.625 106 12628.38 212.90 54749.60 88888.00 2015-04-16 01:53:35.750 106 12628.45 212.90 54749.57 88888.00 2015-04-16 01:53:35.875 106 12628.52 212.90 54749.57 88888.00 2015-04-16 01:53:36.000 106 12628.58 212.88 54749.57 88888.00 2015-04-16 01:53:36.125 106 12628.58 212.90 54749.60 88888.00 2015-04-16 01:53:36.250 106 12628.58 212.90 54749.62 88888.00 2015-04-16 01:53:36.375 106 12628.52 212.88 54749.65 88888.00 2015-04-16 01:53:36.500 106 12628.50 212.88 54749.62 88888.00 2015-04-16 01:53:36.625 106 12628.55 212.88 54749.62 88888.00 2015-04-16 01:53:36.750 106 12628.62 212.90 54749.62 88888.00 2015-04-16 01:53:36.875 106 12628.70 212.88 54749.62 88888.00 2015-04-16 01:53:37.000 106 12628.65 212.90 54749.62 88888.00 2015-04-16 01:53:37.125 106 12628.62 212.90 54749.70 88888.00 2015-04-16 01:53:37.250 106 12628.60 212.90 54749.70 88888.00 2015-04-16 01:53:37.375 106 12628.55 212.90 54749.70 88888.00 2015-04-16 01:53:37.500 106 12628.58 212.90 54749.70 88888.00 2015-04-16 01:53:37.625 106 12628.70 212.88 54749.70 88888.00 2015-04-16 01:53:37.750 106 12628.80 212.88 54749.70 88888.00 2015-04-16 01:53:37.875 106 12628.90 212.90 54749.70 88888.00 2015-04-16 01:53:38.000 106 12628.90 212.93 54749.70 88888.00 2015-04-16 01:53:38.125 106 12628.90 212.95 54749.72 88888.00 2015-04-16 01:53:38.250 106 12628.83 212.93 54749.72 88888.00 2015-04-16 01:53:38.375 106 12628.85 212.93 54749.72 88888.00 2015-04-16 01:53:38.500 106 12628.88 212.90 54749.75 88888.00 2015-04-16 01:53:38.625 106 12628.85 212.90 54749.75 88888.00 2015-04-16 01:53:38.750 106 12628.85 212.88 54749.75 88888.00 2015-04-16 01:53:38.875 106 12628.90 212.88 54749.72 88888.00 2015-04-16 01:53:39.000 106 12628.98 212.90 54749.78 88888.00 2015-04-16 01:53:39.125 106 12629.00 212.90 54749.78 88888.00 2015-04-16 01:53:39.250 106 12629.02 212.90 54749.78 88888.00 2015-04-16 01:53:39.375 106 12629.05 212.90 54749.78 88888.00 2015-04-16 01:53:39.500 106 12629.02 212.93 54749.78 88888.00 2015-04-16 01:53:39.625 106 12629.08 212.95 54749.80 88888.00 2015-04-16 01:53:39.750 106 12629.10 212.97 54749.85 88888.00 2015-04-16 01:53:39.875 106 12629.10 212.97 54749.88 88888.00 2015-04-16 01:53:40.000 106 12629.08 212.95 54749.80 88888.00 2015-04-16 01:53:40.125 106 12629.12 212.93 54749.82 88888.00 2015-04-16 01:53:40.250 106 12629.17 212.90 54749.82 88888.00 2015-04-16 01:53:40.375 106 12629.12 212.93 54749.85 88888.00 2015-04-16 01:53:40.500 106 12629.08 212.93 54749.85 88888.00 2015-04-16 01:53:40.625 106 12629.17 212.93 54749.88 88888.00 2015-04-16 01:53:40.750 106 12629.20 212.93 54749.85 88888.00 2015-04-16 01:53:40.875 106 12629.27 212.95 54749.88 88888.00 2015-04-16 01:53:41.000 106 12629.33 212.97 54749.88 88888.00 2015-04-16 01:53:41.125 106 12629.35 213.00 54749.90 88888.00 2015-04-16 01:53:41.250 106 12629.35 213.00 54749.88 88888.00 2015-04-16 01:53:41.375 106 12629.35 213.00 54749.90 88888.00 2015-04-16 01:53:41.500 106 12629.33 212.97 54749.88 88888.00 2015-04-16 01:53:41.625 106 12629.40 213.00 54749.93 88888.00 2015-04-16 01:53:41.750 106 12629.48 213.00 54749.95 88888.00 2015-04-16 01:53:41.875 106 12629.48 212.97 54749.95 88888.00 2015-04-16 01:53:42.000 106 12629.52 212.97 54749.95 88888.00 2015-04-16 01:53:42.125 106 12629.58 213.00 54749.97 88888.00 2015-04-16 01:53:42.250 106 12629.55 213.03 54749.97 88888.00 2015-04-16 01:53:42.375 106 12629.58 213.03 54749.97 88888.00 2015-04-16 01:53:42.500 106 12629.60 213.00 54749.97 88888.00 2015-04-16 01:53:42.625 106 12629.60 213.00 54750.00 88888.00 2015-04-16 01:53:42.750 106 12629.67 213.03 54750.03 88888.00 2015-04-16 01:53:42.875 106 12629.73 213.03 54750.05 88888.00 2015-04-16 01:53:43.000 106 12629.75 213.00 54750.00 88888.00 2015-04-16 01:53:43.125 106 12629.73 213.05 54750.03 88888.00 2015-04-16 01:53:43.250 106 12629.80 213.05 54750.05 88888.00 2015-04-16 01:53:43.375 106 12629.85 213.03 54750.00 88888.00 2015-04-16 01:53:43.500 106 12629.83 213.05 54750.05 88888.00 2015-04-16 01:53:43.625 106 12629.80 213.03 54750.10 88888.00 2015-04-16 01:53:43.750 106 12629.77 213.05 54750.10 88888.00 2015-04-16 01:53:43.875 106 12629.80 213.05 54750.07 88888.00 2015-04-16 01:53:44.000 106 12629.85 213.05 54750.05 88888.00 2015-04-16 01:53:44.125 106 12629.90 213.10 54750.07 88888.00 2015-04-16 01:53:44.250 106 12629.90 213.10 54750.10 88888.00 2015-04-16 01:53:44.375 106 12629.90 213.10 54750.07 88888.00 2015-04-16 01:53:44.500 106 12629.92 213.12 54750.12 88888.00 2015-04-16 01:53:44.625 106 12630.00 213.10 54750.12 88888.00 2015-04-16 01:53:44.750 106 12630.02 213.10 54750.12 88888.00 2015-04-16 01:53:44.875 106 12630.05 213.10 54750.18 88888.00 2015-04-16 01:53:45.000 106 12630.00 213.07 54750.15 88888.00 2015-04-16 01:53:45.125 106 12630.00 213.10 54750.18 88888.00 2015-04-16 01:53:45.250 106 12630.00 213.10 54750.18 88888.00 2015-04-16 01:53:45.375 106 12630.08 213.10 54750.20 88888.00 2015-04-16 01:53:45.500 106 12630.15 213.10 54750.20 88888.00 2015-04-16 01:53:45.625 106 12630.15 213.12 54750.20 88888.00 2015-04-16 01:53:45.750 106 12630.23 213.10 54750.20 88888.00 2015-04-16 01:53:45.875 106 12630.35 213.10 54750.20 88888.00 2015-04-16 01:53:46.000 106 12630.35 213.10 54750.18 88888.00 2015-04-16 01:53:46.125 106 12630.33 213.10 54750.20 88888.00 2015-04-16 01:53:46.250 106 12630.33 213.10 54750.20 88888.00 2015-04-16 01:53:46.375 106 12630.30 213.10 54750.20 88888.00 2015-04-16 01:53:46.500 106 12630.30 213.15 54750.22 88888.00 2015-04-16 01:53:46.625 106 12630.33 213.18 54750.22 88888.00 2015-04-16 01:53:46.750 106 12630.35 213.15 54750.25 88888.00 2015-04-16 01:53:46.875 106 12630.38 213.12 54750.25 88888.00 2015-04-16 01:53:47.000 106 12630.40 213.12 54750.25 88888.00 2015-04-16 01:53:47.125 106 12630.48 213.12 54750.30 88888.00 2015-04-16 01:53:47.250 106 12630.52 213.10 54750.30 88888.00 2015-04-16 01:53:47.375 106 12630.60 213.12 54750.30 88888.00 2015-04-16 01:53:47.500 106 12630.58 213.15 54750.30 88888.00 2015-04-16 01:53:47.625 106 12630.55 213.15 54750.30 88888.00 2015-04-16 01:53:47.750 106 12630.60 213.18 54750.30 88888.00 2015-04-16 01:53:47.875 106 12630.60 213.18 54750.30 88888.00 2015-04-16 01:53:48.000 106 12630.60 213.20 54750.30 88888.00 2015-04-16 01:53:48.125 106 12630.62 213.22 54750.32 88888.00 2015-04-16 01:53:48.250 106 12630.67 213.20 54750.32 88888.00 2015-04-16 01:53:48.375 106 12630.75 213.22 54750.32 88888.00 2015-04-16 01:53:48.500 106 12630.75 213.20 54750.35 88888.00 2015-04-16 01:53:48.625 106 12630.77 213.22 54750.38 88888.00 2015-04-16 01:53:48.750 106 12630.83 213.22 54750.38 88888.00 2015-04-16 01:53:48.875 106 12630.85 213.22 54750.38 88888.00 2015-04-16 01:53:49.000 106 12630.88 213.22 54750.38 88888.00 2015-04-16 01:53:49.125 106 12630.95 213.25 54750.38 88888.00 2015-04-16 01:53:49.250 106 12630.92 213.25 54750.40 88888.00 2015-04-16 01:53:49.375 106 12630.95 213.22 54750.40 88888.00 2015-04-16 01:53:49.500 106 12630.98 213.22 54750.43 88888.00 2015-04-16 01:53:49.625 106 12630.98 213.25 54750.40 88888.00 2015-04-16 01:53:49.750 106 12630.98 213.25 54750.43 88888.00 2015-04-16 01:53:49.875 106 12631.02 213.28 54750.45 88888.00 2015-04-16 01:53:50.000 106 12631.05 213.30 54750.40 88888.00 2015-04-16 01:53:50.125 106 12630.98 213.28 54750.43 88888.00 2015-04-16 01:53:50.250 106 12630.98 213.30 54750.45 88888.00 2015-04-16 01:53:50.375 106 12631.05 213.28 54750.43 88888.00 2015-04-16 01:53:50.500 106 12631.05 213.30 54750.45 88888.00 2015-04-16 01:53:50.625 106 12631.08 213.32 54750.47 88888.00 2015-04-16 01:53:50.750 106 12631.15 213.35 54750.50 88888.00 2015-04-16 01:53:50.875 106 12631.17 213.32 54750.47 88888.00 2015-04-16 01:53:51.000 106 12631.20 213.32 54750.50 88888.00 2015-04-16 01:53:51.125 106 12631.25 213.32 54750.50 88888.00 2015-04-16 01:53:51.250 106 12631.20 213.32 54750.53 88888.00 2015-04-16 01:53:51.375 106 12631.23 213.38 54750.53 88888.00 2015-04-16 01:53:51.500 106 12631.17 213.38 54750.53 88888.00 2015-04-16 01:53:51.625 106 12631.23 213.38 54750.57 88888.00 2015-04-16 01:53:51.750 106 12631.30 213.38 54750.57 88888.00 2015-04-16 01:53:51.875 106 12631.33 213.40 54750.60 88888.00 2015-04-16 01:53:52.000 106 12631.30 213.38 54750.55 88888.00 2015-04-16 01:53:52.125 106 12631.40 213.38 54750.60 88888.00 2015-04-16 01:53:52.250 106 12631.38 213.38 54750.62 88888.00 2015-04-16 01:53:52.375 106 12631.40 213.40 54750.60 88888.00 2015-04-16 01:53:52.500 106 12631.42 213.40 54750.57 88888.00 2015-04-16 01:53:52.625 106 12631.42 213.38 54750.60 88888.00 2015-04-16 01:53:52.750 106 12631.45 213.43 54750.60 88888.00 2015-04-16 01:53:52.875 106 12631.45 213.45 54750.62 88888.00 2015-04-16 01:53:53.000 106 12631.45 213.45 54750.62 88888.00 2015-04-16 01:53:53.125 106 12631.45 213.47 54750.65 88888.00 2015-04-16 01:53:53.250 106 12631.55 213.45 54750.70 88888.00 2015-04-16 01:53:53.375 106 12631.62 213.45 54750.70 88888.00 2015-04-16 01:53:53.500 106 12631.62 213.47 54750.70 88888.00 2015-04-16 01:53:53.625 106 12631.62 213.50 54750.75 88888.00 2015-04-16 01:53:53.750 106 12631.60 213.50 54750.78 88888.00 2015-04-16 01:53:53.875 106 12631.58 213.47 54750.75 88888.00 2015-04-16 01:53:54.000 106 12631.58 213.47 54750.75 88888.00 2015-04-16 01:53:54.125 106 12631.62 213.47 54750.78 88888.00 2015-04-16 01:53:54.250 106 12631.67 213.45 54750.75 88888.00 2015-04-16 01:53:54.375 106 12631.77 213.47 54750.75 88888.00 2015-04-16 01:53:54.500 106 12631.77 213.50 54750.78 88888.00 2015-04-16 01:53:54.625 106 12631.80 213.47 54750.80 88888.00 2015-04-16 01:53:54.750 106 12631.80 213.50 54750.82 88888.00 2015-04-16 01:53:54.875 106 12631.73 213.53 54750.80 88888.00 2015-04-16 01:53:55.000 106 12631.67 213.50 54750.80 88888.00 2015-04-16 01:53:55.125 106 12631.73 213.47 54750.80 88888.00 2015-04-16 01:53:55.250 106 12631.73 213.47 54750.82 88888.00 2015-04-16 01:53:55.375 106 12631.75 213.50 54750.82 88888.00 2015-04-16 01:53:55.500 106 12631.75 213.50 54750.85 88888.00 2015-04-16 01:53:55.625 106 12631.77 213.50 54750.82 88888.00 2015-04-16 01:53:55.750 106 12631.80 213.53 54750.85 88888.00 2015-04-16 01:53:55.875 106 12631.83 213.50 54750.85 88888.00 2015-04-16 01:53:56.000 106 12631.88 213.53 54750.88 88888.00 2015-04-16 01:53:56.125 106 12631.85 213.53 54750.90 88888.00 2015-04-16 01:53:56.250 106 12631.77 213.50 54750.88 88888.00 2015-04-16 01:53:56.375 106 12631.77 213.50 54750.90 88888.00 2015-04-16 01:53:56.500 106 12631.85 213.53 54750.95 88888.00 2015-04-16 01:53:56.625 106 12631.88 213.53 54750.95 88888.00 2015-04-16 01:53:56.750 106 12631.83 213.55 54750.95 88888.00 2015-04-16 01:53:56.875 106 12631.85 213.57 54750.95 88888.00 2015-04-16 01:53:57.000 106 12631.90 213.57 54750.97 88888.00 2015-04-16 01:53:57.125 106 12631.90 213.60 54750.97 88888.00 2015-04-16 01:53:57.250 106 12631.88 213.62 54750.97 88888.00 2015-04-16 01:53:57.375 106 12631.92 213.62 54751.00 88888.00 2015-04-16 01:53:57.500 106 12631.98 213.62 54751.00 88888.00 2015-04-16 01:53:57.625 106 12632.00 213.62 54751.03 88888.00 2015-04-16 01:53:57.750 106 12632.00 213.65 54751.00 88888.00 2015-04-16 01:53:57.875 106 12631.95 213.65 54751.03 88888.00 2015-04-16 01:53:58.000 106 12631.92 213.65 54751.03 88888.00 2015-04-16 01:53:58.125 106 12631.90 213.65 54751.03 88888.00 2015-04-16 01:53:58.250 106 12631.90 213.62 54751.05 88888.00 2015-04-16 01:53:58.375 106 12631.98 213.65 54751.10 88888.00 2015-04-16 01:53:58.500 106 12631.98 213.65 54751.10 88888.00 2015-04-16 01:53:58.625 106 12631.95 213.65 54751.10 88888.00 2015-04-16 01:53:58.750 106 12631.92 213.68 54751.07 88888.00 2015-04-16 01:53:58.875 106 12631.92 213.62 54751.05 88888.00 2015-04-16 01:53:59.000 106 12631.98 213.65 54751.07 88888.00 2015-04-16 01:53:59.125 106 12632.02 213.65 54751.10 88888.00 2015-04-16 01:53:59.250 106 12632.00 213.65 54751.10 88888.00 2015-04-16 01:53:59.375 106 12631.98 213.68 54751.10 88888.00 2015-04-16 01:53:59.500 106 12632.00 213.70 54751.12 88888.00 2015-04-16 01:53:59.625 106 12632.02 213.70 54751.12 88888.00 2015-04-16 01:53:59.750 106 12632.00 213.68 54751.15 88888.00 2015-04-16 01:53:59.875 106 12632.02 213.70 54751.15 88888.00 2015-04-16 01:54:00.000 106 12632.08 213.72 54751.15 88888.00 2015-04-16 01:54:00.125 106 12632.15 213.75 54751.15 88888.00 2015-04-16 01:54:00.250 106 12632.12 213.72 54751.18 88888.00 2015-04-16 01:54:00.375 106 12632.15 213.72 54751.18 88888.00 2015-04-16 01:54:00.500 106 12632.10 213.72 54751.18 88888.00 2015-04-16 01:54:00.625 106 12632.08 213.75 54751.20 88888.00 2015-04-16 01:54:00.750 106 12632.08 213.78 54751.22 88888.00 2015-04-16 01:54:00.875 106 12632.15 213.72 54751.20 88888.00 2015-04-16 01:54:01.000 106 12632.12 213.72 54751.20 88888.00 2015-04-16 01:54:01.125 106 12632.12 213.68 54751.22 88888.00 2015-04-16 01:54:01.250 106 12632.15 213.75 54751.25 88888.00 2015-04-16 01:54:01.375 106 12632.15 213.78 54751.28 88888.00 2015-04-16 01:54:01.500 106 12632.08 213.78 54751.28 88888.00 2015-04-16 01:54:01.625 106 12632.10 213.78 54751.30 88888.00 2015-04-16 01:54:01.750 106 12632.12 213.80 54751.32 88888.00 2015-04-16 01:54:01.875 106 12632.12 213.75 54751.30 88888.00 2015-04-16 01:54:02.000 106 12632.15 213.78 54751.30 88888.00 2015-04-16 01:54:02.125 106 12632.17 213.75 54751.32 88888.00 2015-04-16 01:54:02.250 106 12632.20 213.75 54751.35 88888.00 2015-04-16 01:54:02.375 106 12632.23 213.78 54751.38 88888.00 2015-04-16 01:54:02.500 106 12632.23 213.75 54751.38 88888.00 2015-04-16 01:54:02.625 106 12632.23 213.72 54751.32 88888.00 2015-04-16 01:54:02.750 106 12632.20 213.75 54751.35 88888.00 2015-04-16 01:54:02.875 106 12632.15 213.78 54751.35 88888.00 2015-04-16 01:54:03.000 106 12632.12 213.80 54751.35 88888.00 2015-04-16 01:54:03.125 106 12632.10 213.80 54751.38 88888.00 2015-04-16 01:54:03.250 106 12632.15 213.78 54751.40 88888.00 2015-04-16 01:54:03.375 106 12632.17 213.78 54751.40 88888.00 2015-04-16 01:54:03.500 106 12632.25 213.78 54751.40 88888.00 2015-04-16 01:54:03.625 106 12632.25 213.78 54751.43 88888.00 2015-04-16 01:54:03.750 106 12632.25 213.78 54751.43 88888.00 2015-04-16 01:54:03.875 106 12632.27 213.80 54751.43 88888.00 2015-04-16 01:54:04.000 106 12632.27 213.78 54751.43 88888.00 2015-04-16 01:54:04.125 106 12632.30 213.82 54751.50 88888.00 2015-04-16 01:54:04.250 106 12632.35 213.85 54751.50 88888.00 2015-04-16 01:54:04.375 106 12632.38 213.82 54751.50 88888.00 2015-04-16 01:54:04.500 106 12632.35 213.80 54751.50 88888.00 2015-04-16 01:54:04.625 106 12632.35 213.80 54751.53 88888.00 2015-04-16 01:54:04.750 106 12632.33 213.80 54751.50 88888.00 2015-04-16 01:54:04.875 106 12632.38 213.85 54751.53 88888.00 2015-04-16 01:54:05.000 106 12632.42 213.82 54751.53 88888.00 2015-04-16 01:54:05.125 106 12632.42 213.82 54751.57 88888.00 2015-04-16 01:54:05.250 106 12632.38 213.75 54751.53 88888.00 2015-04-16 01:54:05.375 106 12632.48 213.78 54751.53 88888.00 2015-04-16 01:54:05.500 106 12632.52 213.70 54751.53 88888.00 2015-04-16 01:54:05.625 106 12632.52 213.75 54751.53 88888.00 2015-04-16 01:54:05.750 106 12632.52 213.80 54751.57 88888.00 2015-04-16 01:54:05.875 106 12632.50 213.80 54751.57 88888.00 2015-04-16 01:54:06.000 106 12632.48 213.78 54751.57 88888.00 2015-04-16 01:54:06.125 106 12632.45 213.78 54751.62 88888.00 2015-04-16 01:54:06.250 106 12632.42 213.80 54751.62 88888.00 2015-04-16 01:54:06.375 106 12632.50 213.78 54751.60 88888.00 2015-04-16 01:54:06.500 106 12632.55 213.78 54751.65 88888.00 2015-04-16 01:54:06.625 106 12632.52 213.80 54751.65 88888.00 2015-04-16 01:54:06.750 106 12632.50 213.80 54751.62 88888.00 2015-04-16 01:54:06.875 106 12632.50 213.80 54751.62 88888.00 2015-04-16 01:54:07.000 106 12632.52 213.80 54751.62 88888.00 2015-04-16 01:54:07.125 106 12632.55 213.85 54751.70 88888.00 2015-04-16 01:54:07.250 106 12632.58 213.85 54751.72 88888.00 2015-04-16 01:54:07.375 106 12632.60 213.85 54751.70 88888.00 2015-04-16 01:54:07.500 106 12632.67 213.85 54751.72 88888.00 2015-04-16 01:54:07.625 106 12632.60 213.82 54751.72 88888.00 2015-04-16 01:54:07.750 106 12632.58 213.88 54751.72 88888.00 2015-04-16 01:54:07.875 106 12632.60 213.85 54751.72 88888.00 2015-04-16 01:54:08.000 106 12632.67 213.85 54751.70 88888.00 2015-04-16 01:54:08.125 106 12632.75 213.85 54751.70 88888.00 2015-04-16 01:54:08.250 106 12632.70 213.85 54751.75 88888.00 2015-04-16 01:54:08.375 106 12632.67 213.85 54751.75 88888.00 2015-04-16 01:54:08.500 106 12632.67 213.80 54751.78 88888.00 2015-04-16 01:54:08.625 106 12632.73 213.82 54751.78 88888.00 2015-04-16 01:54:08.750 106 12632.70 213.88 54751.80 88888.00 2015-04-16 01:54:08.875 106 12632.75 213.82 54751.80 88888.00 2015-04-16 01:54:09.000 106 12632.75 213.82 54751.80 88888.00 2015-04-16 01:54:09.125 106 12632.73 213.82 54751.80 88888.00 2015-04-16 01:54:09.250 106 12632.73 213.80 54751.82 88888.00 2015-04-16 01:54:09.375 106 12632.77 213.85 54751.82 88888.00 2015-04-16 01:54:09.500 106 12632.80 213.85 54751.85 88888.00 2015-04-16 01:54:09.625 106 12632.80 213.88 54751.85 88888.00 2015-04-16 01:54:09.750 106 12632.75 213.88 54751.85 88888.00 2015-04-16 01:54:09.875 106 12632.75 213.88 54751.85 88888.00 2015-04-16 01:54:10.000 106 12632.80 213.88 54751.85 88888.00 2015-04-16 01:54:10.125 106 12632.80 213.88 54751.85 88888.00 2015-04-16 01:54:10.250 106 12632.80 213.88 54751.88 88888.00 2015-04-16 01:54:10.375 106 12632.83 213.90 54751.85 88888.00 2015-04-16 01:54:10.500 106 12632.80 213.90 54751.85 88888.00 2015-04-16 01:54:10.625 106 12632.83 213.88 54751.88 88888.00 2015-04-16 01:54:10.750 106 12632.90 213.85 54751.88 88888.00 2015-04-16 01:54:10.875 106 12632.95 213.85 54751.85 88888.00 2015-04-16 01:54:11.000 106 12632.92 213.85 54751.88 88888.00 2015-04-16 01:54:11.125 106 12632.88 213.90 54751.93 88888.00 2015-04-16 01:54:11.250 106 12632.90 213.90 54751.93 88888.00 2015-04-16 01:54:11.375 106 12633.00 213.95 54751.97 88888.00 2015-04-16 01:54:11.500 106 12632.92 213.93 54751.95 88888.00 2015-04-16 01:54:11.625 106 12632.92 213.95 54751.93 88888.00 2015-04-16 01:54:11.750 106 12633.00 213.95 54751.93 88888.00 2015-04-16 01:54:11.875 106 12633.08 213.95 54751.95 88888.00 2015-04-16 01:54:12.000 106 12633.10 213.90 54751.97 88888.00 2015-04-16 01:54:12.125 106 12633.08 213.93 54752.00 88888.00 2015-04-16 01:54:12.250 106 12633.05 213.93 54752.00 88888.00 2015-04-16 01:54:12.375 106 12633.05 213.95 54752.00 88888.00 2015-04-16 01:54:12.500 106 12633.10 213.97 54751.97 88888.00 2015-04-16 01:54:12.625 106 12633.10 213.97 54751.97 88888.00 2015-04-16 01:54:12.750 106 12633.08 213.97 54751.97 88888.00 2015-04-16 01:54:12.875 106 12633.05 213.97 54752.03 88888.00 2015-04-16 01:54:13.000 106 12633.10 213.97 54752.00 88888.00 2015-04-16 01:54:13.125 106 12633.15 214.03 54752.03 88888.00 2015-04-16 01:54:13.250 106 12633.08 213.97 54752.00 88888.00 2015-04-16 01:54:13.375 106 12633.08 213.97 54752.00 88888.00 2015-04-16 01:54:13.500 106 12633.17 213.97 54752.03 88888.00 2015-04-16 01:54:13.625 106 12633.23 214.00 54752.05 88888.00 2015-04-16 01:54:13.750 106 12633.25 213.97 54752.07 88888.00 2015-04-16 01:54:13.875 106 12633.27 214.03 54752.05 88888.00 2015-04-16 01:54:14.000 106 12633.33 214.05 54752.03 88888.00 2015-04-16 01:54:14.125 106 12633.33 214.05 54752.05 88888.00 2015-04-16 01:54:14.250 106 12633.35 214.00 54752.05 88888.00 2015-04-16 01:54:14.375 106 12633.38 214.05 54752.05 88888.00 2015-04-16 01:54:14.500 106 12633.40 214.07 54752.05 88888.00 2015-04-16 01:54:14.625 106 12633.42 214.05 54752.07 88888.00 2015-04-16 01:54:14.750 106 12633.48 214.03 54752.10 88888.00 2015-04-16 01:54:14.875 106 12633.48 214.03 54752.07 88888.00 2015-04-16 01:54:15.000 106 12633.42 214.07 54752.07 88888.00 2015-04-16 01:54:15.125 106 12633.48 214.07 54752.07 88888.00 2015-04-16 01:54:15.250 106 12633.52 214.05 54752.10 88888.00 2015-04-16 01:54:15.375 106 12633.48 214.05 54752.10 88888.00 2015-04-16 01:54:15.500 106 12633.45 214.07 54752.10 88888.00 2015-04-16 01:54:15.625 106 12633.50 214.10 54752.10 88888.00 2015-04-16 01:54:15.750 106 12633.55 214.12 54752.10 88888.00 2015-04-16 01:54:15.875 106 12633.60 214.12 54752.10 88888.00 2015-04-16 01:54:16.000 106 12633.58 214.12 54752.12 88888.00 2015-04-16 01:54:16.125 106 12633.58 214.12 54752.18 88888.00 2015-04-16 01:54:16.250 106 12633.58 214.18 54752.18 88888.00 2015-04-16 01:54:16.375 106 12633.62 214.22 54752.15 88888.00 2015-04-16 01:54:16.500 106 12633.62 214.20 54752.12 88888.00 2015-04-16 01:54:16.625 106 12633.65 214.20 54752.12 88888.00 2015-04-16 01:54:16.750 106 12633.70 214.20 54752.15 88888.00 2015-04-16 01:54:16.875 106 12633.73 214.25 54752.18 88888.00 2015-04-16 01:54:17.000 106 12633.75 214.25 54752.15 88888.00 2015-04-16 01:54:17.125 106 12633.75 214.22 54752.18 88888.00 2015-04-16 01:54:17.250 106 12633.75 214.20 54752.20 88888.00 2015-04-16 01:54:17.375 106 12633.83 214.22 54752.15 88888.00 2015-04-16 01:54:17.500 106 12633.88 214.28 54752.20 88888.00 2015-04-16 01:54:17.625 106 12633.85 214.30 54752.20 88888.00 2015-04-16 01:54:17.750 106 12633.88 214.25 54752.20 88888.00 2015-04-16 01:54:17.875 106 12633.95 214.25 54752.20 88888.00 2015-04-16 01:54:18.000 106 12633.95 214.25 54752.20 88888.00 2015-04-16 01:54:18.125 106 12634.02 214.25 54752.22 88888.00 2015-04-16 01:54:18.250 106 12634.02 214.22 54752.20 88888.00 2015-04-16 01:54:18.375 106 12633.98 214.25 54752.20 88888.00 2015-04-16 01:54:18.500 106 12633.98 214.25 54752.22 88888.00 2015-04-16 01:54:18.625 106 12634.05 214.25 54752.20 88888.00 2015-04-16 01:54:18.750 106 12634.12 214.28 54752.22 88888.00 2015-04-16 01:54:18.875 106 12634.15 214.30 54752.22 88888.00 2015-04-16 01:54:19.000 106 12634.12 214.28 54752.20 88888.00 2015-04-16 01:54:19.125 106 12634.08 214.28 54752.22 88888.00 2015-04-16 01:54:19.250 106 12634.15 214.28 54752.25 88888.00 2015-04-16 01:54:19.375 106 12634.25 214.30 54752.30 88888.00 2015-04-16 01:54:19.500 106 12634.20 214.30 54752.25 88888.00 2015-04-16 01:54:19.625 106 12634.23 214.30 54752.28 88888.00 2015-04-16 01:54:19.750 106 12634.25 214.30 54752.28 88888.00 2015-04-16 01:54:19.875 106 12634.27 214.30 54752.28 88888.00 2015-04-16 01:54:20.000 106 12634.27 214.30 54752.28 88888.00 2015-04-16 01:54:20.125 106 12634.35 214.30 54752.28 88888.00 2015-04-16 01:54:20.250 106 12634.38 214.28 54752.28 88888.00 2015-04-16 01:54:20.375 106 12634.42 214.30 54752.25 88888.00 2015-04-16 01:54:20.500 106 12634.45 214.32 54752.28 88888.00 2015-04-16 01:54:20.625 106 12634.40 214.32 54752.28 88888.00 2015-04-16 01:54:20.750 106 12634.40 214.35 54752.28 88888.00 2015-04-16 01:54:20.875 106 12634.48 214.32 54752.28 88888.00 2015-04-16 01:54:21.000 106 12634.58 214.32 54752.28 88888.00 2015-04-16 01:54:21.125 106 12634.60 214.35 54752.28 88888.00 2015-04-16 01:54:21.250 106 12634.52 214.35 54752.28 88888.00 2015-04-16 01:54:21.375 106 12634.60 214.35 54752.28 88888.00 2015-04-16 01:54:21.500 106 12634.70 214.35 54752.30 88888.00 2015-04-16 01:54:21.625 106 12634.73 214.38 54752.28 88888.00 2015-04-16 01:54:21.750 106 12634.77 214.38 54752.25 88888.00 2015-04-16 01:54:21.875 106 12634.83 214.38 54752.28 88888.00 2015-04-16 01:54:22.000 106 12634.80 214.35 54752.28 88888.00 2015-04-16 01:54:22.125 106 12634.80 214.38 54752.28 88888.00 2015-04-16 01:54:22.250 106 12634.85 214.38 54752.30 88888.00 2015-04-16 01:54:22.375 106 12634.85 214.38 54752.32 88888.00 2015-04-16 01:54:22.500 106 12634.92 214.35 54752.30 88888.00 2015-04-16 01:54:22.625 106 12634.95 214.35 54752.30 88888.00 2015-04-16 01:54:22.750 106 12634.98 214.40 54752.32 88888.00 2015-04-16 01:54:22.875 106 12634.98 214.43 54752.32 88888.00 2015-04-16 01:54:23.000 106 12635.15 214.40 54752.30 88888.00 2015-04-16 01:54:23.125 106 12635.23 214.38 54752.30 88888.00 2015-04-16 01:54:23.250 106 12635.20 214.38 54752.32 88888.00 2015-04-16 01:54:23.375 106 12635.15 214.40 54752.32 88888.00 2015-04-16 01:54:23.500 106 12635.15 214.40 54752.35 88888.00 2015-04-16 01:54:23.625 106 12635.20 214.40 54752.32 88888.00 2015-04-16 01:54:23.750 106 12635.25 214.40 54752.32 88888.00 2015-04-16 01:54:23.875 106 12635.27 214.40 54752.32 88888.00 2015-04-16 01:54:24.000 106 12635.33 214.40 54752.32 88888.00 2015-04-16 01:54:24.125 106 12635.30 214.43 54752.35 88888.00 2015-04-16 01:54:24.250 106 12635.30 214.43 54752.38 88888.00 2015-04-16 01:54:24.375 106 12635.38 214.43 54752.35 88888.00 2015-04-16 01:54:24.500 106 12635.40 214.43 54752.35 88888.00 2015-04-16 01:54:24.625 106 12635.45 214.43 54752.32 88888.00 2015-04-16 01:54:24.750 106 12635.42 214.43 54752.32 88888.00 2015-04-16 01:54:24.875 106 12635.40 214.45 54752.35 88888.00 2015-04-16 01:54:25.000 106 12635.45 214.45 54752.38 88888.00 2015-04-16 01:54:25.125 106 12635.50 214.47 54752.38 88888.00 2015-04-16 01:54:25.250 106 12635.52 214.45 54752.40 88888.00 2015-04-16 01:54:25.375 106 12635.60 214.45 54752.38 88888.00 2015-04-16 01:54:25.500 106 12635.62 214.45 54752.38 88888.00 2015-04-16 01:54:25.625 106 12635.62 214.47 54752.40 88888.00 2015-04-16 01:54:25.750 106 12635.65 214.50 54752.40 88888.00 2015-04-16 01:54:25.875 106 12635.67 214.50 54752.43 88888.00 2015-04-16 01:54:26.000 106 12635.67 214.53 54752.38 88888.00 2015-04-16 01:54:26.125 106 12635.67 214.47 54752.40 88888.00 2015-04-16 01:54:26.250 106 12635.70 214.50 54752.40 88888.00 2015-04-16 01:54:26.375 106 12635.80 214.55 54752.40 88888.00 2015-04-16 01:54:26.500 106 12635.77 214.57 54752.40 88888.00 2015-04-16 01:54:26.625 106 12635.80 214.57 54752.40 88888.00 2015-04-16 01:54:26.750 106 12635.85 214.55 54752.40 88888.00 2015-04-16 01:54:26.875 106 12635.88 214.57 54752.43 88888.00 2015-04-16 01:54:27.000 106 12635.95 214.60 54752.40 88888.00 2015-04-16 01:54:27.125 106 12635.90 214.62 54752.43 88888.00 2015-04-16 01:54:27.250 106 12635.88 214.62 54752.45 88888.00 2015-04-16 01:54:27.375 106 12635.92 214.60 54752.45 88888.00 2015-04-16 01:54:27.500 106 12635.95 214.62 54752.45 88888.00 2015-04-16 01:54:27.625 106 12636.00 214.65 54752.45 88888.00 2015-04-16 01:54:27.750 106 12636.00 214.65 54752.45 88888.00 2015-04-16 01:54:27.875 106 12636.00 214.65 54752.45 88888.00 2015-04-16 01:54:28.000 106 12636.05 214.65 54752.45 88888.00 2015-04-16 01:54:28.125 106 12636.08 214.65 54752.50 88888.00 2015-04-16 01:54:28.250 106 12636.08 214.70 54752.47 88888.00 2015-04-16 01:54:28.375 106 12636.08 214.70 54752.45 88888.00 2015-04-16 01:54:28.500 106 12636.02 214.72 54752.47 88888.00 2015-04-16 01:54:28.625 106 12636.05 214.75 54752.47 88888.00 2015-04-16 01:54:28.750 106 12636.08 214.75 54752.50 88888.00 2015-04-16 01:54:28.875 106 12636.02 214.72 54752.47 88888.00 2015-04-16 01:54:29.000 106 12636.05 214.75 54752.50 88888.00 2015-04-16 01:54:29.125 106 12636.10 214.78 54752.53 88888.00 2015-04-16 01:54:29.250 106 12636.08 214.78 54752.53 88888.00 2015-04-16 01:54:29.375 106 12636.10 214.78 54752.55 88888.00 2015-04-16 01:54:29.500 106 12636.15 214.75 54752.55 88888.00 2015-04-16 01:54:29.625 106 12636.20 214.75 54752.53 88888.00 2015-04-16 01:54:29.750 106 12636.12 214.75 54752.50 88888.00 2015-04-16 01:54:29.875 106 12636.05 214.75 54752.55 88888.00 2015-04-16 01:54:30.000 106 12636.12 214.78 54752.55 88888.00 2015-04-16 01:54:30.125 106 12636.23 214.78 54752.57 88888.00 2015-04-16 01:54:30.250 106 12636.23 214.80 54752.57 88888.00 2015-04-16 01:54:30.375 106 12636.23 214.78 54752.57 88888.00 2015-04-16 01:54:30.500 106 12636.23 214.78 54752.57 88888.00 2015-04-16 01:54:30.625 106 12636.25 214.80 54752.57 88888.00 2015-04-16 01:54:30.750 106 12636.27 214.80 54752.60 88888.00 2015-04-16 01:54:30.875 106 12636.25 214.80 54752.60 88888.00 2015-04-16 01:54:31.000 106 12636.27 214.80 54752.57 88888.00 2015-04-16 01:54:31.125 106 12636.30 214.85 54752.60 88888.00 2015-04-16 01:54:31.250 106 12636.35 214.85 54752.65 88888.00 2015-04-16 01:54:31.375 106 12636.38 214.90 54752.65 88888.00 2015-04-16 01:54:31.500 106 12636.33 214.88 54752.65 88888.00 2015-04-16 01:54:31.625 106 12636.35 214.88 54752.65 88888.00 2015-04-16 01:54:31.750 106 12636.35 214.88 54752.65 88888.00 2015-04-16 01:54:31.875 106 12636.40 214.90 54752.68 88888.00 2015-04-16 01:54:32.000 106 12636.42 214.93 54752.68 88888.00 2015-04-16 01:54:32.125 106 12636.38 214.90 54752.65 88888.00 2015-04-16 01:54:32.250 106 12636.40 214.93 54752.65 88888.00 2015-04-16 01:54:32.375 106 12636.38 214.95 54752.68 88888.00 2015-04-16 01:54:32.500 106 12636.42 214.97 54752.70 88888.00 2015-04-16 01:54:32.625 106 12636.45 214.95 54752.68 88888.00 2015-04-16 01:54:32.750 106 12636.48 214.95 54752.68 88888.00 2015-04-16 01:54:32.875 106 12636.42 214.95 54752.70 88888.00 2015-04-16 01:54:33.000 106 12636.48 214.97 54752.68 88888.00 2015-04-16 01:54:33.125 106 12636.50 215.00 54752.70 88888.00 2015-04-16 01:54:33.250 106 12636.52 214.97 54752.72 88888.00 2015-04-16 01:54:33.375 106 12636.52 215.00 54752.72 88888.00 2015-04-16 01:54:33.500 106 12636.48 215.07 54752.75 88888.00 2015-04-16 01:54:33.625 106 12636.52 215.10 54752.75 88888.00 2015-04-16 01:54:33.750 106 12636.62 215.05 54752.75 88888.00 2015-04-16 01:54:33.875 106 12636.70 215.07 54752.72 88888.00 2015-04-16 01:54:34.000 106 12636.70 215.05 54752.72 88888.00 2015-04-16 01:54:34.125 106 12636.62 215.10 54752.75 88888.00 2015-04-16 01:54:34.250 106 12636.65 215.07 54752.75 88888.00 2015-04-16 01:54:34.375 106 12636.65 215.10 54752.75 88888.00 2015-04-16 01:54:34.500 106 12636.67 215.15 54752.78 88888.00 2015-04-16 01:54:34.625 106 12636.73 215.20 54752.80 88888.00 2015-04-16 01:54:34.750 106 12636.77 215.18 54752.78 88888.00 2015-04-16 01:54:34.875 106 12636.77 215.15 54752.72 88888.00 2015-04-16 01:54:35.000 106 12636.77 215.18 54752.75 88888.00 2015-04-16 01:54:35.125 106 12636.77 215.20 54752.78 88888.00 2015-04-16 01:54:35.250 106 12636.75 215.20 54752.80 88888.00 2015-04-16 01:54:35.375 106 12636.75 215.18 54752.75 88888.00 2015-04-16 01:54:35.500 106 12636.73 215.20 54752.78 88888.00 2015-04-16 01:54:35.625 106 12636.75 215.22 54752.78 88888.00 2015-04-16 01:54:35.750 106 12636.83 215.22 54752.78 88888.00 2015-04-16 01:54:35.875 106 12636.88 215.28 54752.78 88888.00 2015-04-16 01:54:36.000 106 12636.88 215.25 54752.80 88888.00 2015-04-16 01:54:36.125 106 12636.85 215.22 54752.85 88888.00 2015-04-16 01:54:36.250 106 12636.83 215.25 54752.82 88888.00 2015-04-16 01:54:36.375 106 12636.85 215.28 54752.85 88888.00 2015-04-16 01:54:36.500 106 12636.85 215.30 54752.82 88888.00 2015-04-16 01:54:36.625 106 12636.85 215.30 54752.85 88888.00 2015-04-16 01:54:36.750 106 12636.90 215.28 54752.85 88888.00 2015-04-16 01:54:36.875 106 12636.98 215.28 54752.82 88888.00 2015-04-16 01:54:37.000 106 12636.98 215.28 54752.88 88888.00 2015-04-16 01:54:37.125 106 12637.02 215.32 54752.88 88888.00 2015-04-16 01:54:37.250 106 12637.00 215.32 54752.88 88888.00 2015-04-16 01:54:37.375 106 12637.00 215.32 54752.85 88888.00 2015-04-16 01:54:37.500 106 12637.00 215.32 54752.88 88888.00 2015-04-16 01:54:37.625 106 12637.08 215.32 54752.88 88888.00 2015-04-16 01:54:37.750 106 12637.17 215.35 54752.90 88888.00 2015-04-16 01:54:37.875 106 12637.17 215.35 54752.90 88888.00 2015-04-16 01:54:38.000 106 12637.10 215.38 54752.93 88888.00 2015-04-16 01:54:38.125 106 12637.15 215.40 54752.88 88888.00 2015-04-16 01:54:38.250 106 12637.20 215.38 54752.90 88888.00 2015-04-16 01:54:38.375 106 12637.23 215.40 54752.95 88888.00 2015-04-16 01:54:38.500 106 12637.23 215.38 54752.95 88888.00 2015-04-16 01:54:38.625 106 12637.35 215.38 54752.95 88888.00 2015-04-16 01:54:38.750 106 12637.48 215.40 54752.93 88888.00 2015-04-16 01:54:38.875 106 12637.48 215.40 54752.95 88888.00 2015-04-16 01:54:39.000 106 12637.48 215.40 54752.95 88888.00 2015-04-16 01:54:39.125 106 12637.48 215.45 54752.95 88888.00 2015-04-16 01:54:39.250 106 12637.52 215.43 54752.97 88888.00 2015-04-16 01:54:39.375 106 12637.58 215.45 54753.00 88888.00 2015-04-16 01:54:39.500 106 12637.58 215.47 54752.97 88888.00 2015-04-16 01:54:39.625 106 12637.52 215.47 54753.00 88888.00 2015-04-16 01:54:39.750 106 12637.48 215.50 54752.97 88888.00 2015-04-16 01:54:39.875 106 12637.48 215.47 54752.97 88888.00 2015-04-16 01:54:40.000 106 12637.50 215.47 54752.97 88888.00 2015-04-16 01:54:40.125 106 12637.58 215.53 54753.03 88888.00 2015-04-16 01:54:40.250 106 12637.58 215.55 54753.05 88888.00 2015-04-16 01:54:40.375 106 12637.58 215.55 54753.03 88888.00 2015-04-16 01:54:40.500 106 12637.58 215.53 54753.03 88888.00 2015-04-16 01:54:40.625 106 12637.58 215.55 54753.00 88888.00 2015-04-16 01:54:40.750 106 12637.62 215.55 54753.00 88888.00 2015-04-16 01:54:40.875 106 12637.65 215.57 54753.00 88888.00 2015-04-16 01:54:41.000 106 12637.62 215.57 54753.00 88888.00 2015-04-16 01:54:41.125 106 12637.67 215.55 54753.05 88888.00 2015-04-16 01:54:41.250 106 12637.75 215.60 54753.07 88888.00 2015-04-16 01:54:41.375 106 12637.75 215.57 54753.03 88888.00 2015-04-16 01:54:41.500 106 12637.77 215.62 54753.00 88888.00 2015-04-16 01:54:41.625 106 12637.80 215.62 54753.05 88888.00 2015-04-16 01:54:41.750 106 12637.75 215.62 54753.07 88888.00 2015-04-16 01:54:41.875 106 12637.73 215.62 54753.05 88888.00 2015-04-16 01:54:42.000 106 12637.70 215.62 54753.05 88888.00 2015-04-16 01:54:42.125 106 12637.73 215.68 54753.07 88888.00 2015-04-16 01:54:42.250 106 12637.73 215.68 54753.12 88888.00 2015-04-16 01:54:42.375 106 12637.83 215.68 54753.12 88888.00 2015-04-16 01:54:42.500 106 12637.90 215.70 54753.12 88888.00 2015-04-16 01:54:42.625 106 12637.90 215.70 54753.12 88888.00 2015-04-16 01:54:42.750 106 12637.90 215.70 54753.15 88888.00 2015-04-16 01:54:42.875 106 12637.85 215.72 54753.12 88888.00 2015-04-16 01:54:43.000 106 12637.88 215.72 54753.12 88888.00 2015-04-16 01:54:43.125 106 12637.92 215.72 54753.18 88888.00 2015-04-16 01:54:43.250 106 12637.88 215.72 54753.15 88888.00 2015-04-16 01:54:43.375 106 12637.88 215.75 54753.18 88888.00 2015-04-16 01:54:43.500 106 12637.92 215.78 54753.20 88888.00 2015-04-16 01:54:43.625 106 12637.98 215.72 54753.18 88888.00 2015-04-16 01:54:43.750 106 12637.98 215.75 54753.18 88888.00 2015-04-16 01:54:43.875 106 12637.98 215.75 54753.18 88888.00 2015-04-16 01:54:44.000 106 12638.02 215.78 54753.18 88888.00 2015-04-16 01:54:44.125 106 12638.12 215.80 54753.20 88888.00 2015-04-16 01:54:44.250 106 12638.08 215.78 54753.22 88888.00 2015-04-16 01:54:44.375 106 12638.00 215.80 54753.22 88888.00 2015-04-16 01:54:44.500 106 12638.08 215.82 54753.22 88888.00 2015-04-16 01:54:44.625 106 12638.12 215.82 54753.25 88888.00 2015-04-16 01:54:44.750 106 12638.08 215.80 54753.25 88888.00 2015-04-16 01:54:44.875 106 12638.02 215.80 54753.28 88888.00 2015-04-16 01:54:45.000 106 12638.05 215.78 54753.25 88888.00 2015-04-16 01:54:45.125 106 12638.12 215.80 54753.30 88888.00 2015-04-16 01:54:45.250 106 12638.12 215.80 54753.32 88888.00 2015-04-16 01:54:45.375 106 12638.12 215.82 54753.30 88888.00 2015-04-16 01:54:45.500 106 12638.17 215.85 54753.32 88888.00 2015-04-16 01:54:45.625 106 12638.20 215.88 54753.30 88888.00 2015-04-16 01:54:45.750 106 12638.17 215.88 54753.32 88888.00 2015-04-16 01:54:45.875 106 12638.15 215.88 54753.30 88888.00 2015-04-16 01:54:46.000 106 12638.23 215.85 54753.35 88888.00 2015-04-16 01:54:46.125 106 12638.30 215.85 54753.38 88888.00 2015-04-16 01:54:46.250 106 12638.25 215.88 54753.38 88888.00 2015-04-16 01:54:46.375 106 12638.25 215.88 54753.35 88888.00 2015-04-16 01:54:46.500 106 12638.27 215.93 54753.38 88888.00 2015-04-16 01:54:46.625 106 12638.27 215.93 54753.43 88888.00 2015-04-16 01:54:46.750 106 12638.23 215.93 54753.40 88888.00 2015-04-16 01:54:46.875 106 12638.20 215.93 54753.43 88888.00 2015-04-16 01:54:47.000 106 12638.20 215.90 54753.38 88888.00 2015-04-16 01:54:47.125 106 12638.25 215.93 54753.40 88888.00 2015-04-16 01:54:47.250 106 12638.17 215.93 54753.38 88888.00 2015-04-16 01:54:47.375 106 12638.20 215.93 54753.40 88888.00 2015-04-16 01:54:47.500 106 12638.25 215.93 54753.45 88888.00 2015-04-16 01:54:47.625 106 12638.27 215.90 54753.45 88888.00 2015-04-16 01:54:47.750 106 12638.27 215.90 54753.43 88888.00 2015-04-16 01:54:47.875 106 12638.23 215.93 54753.47 88888.00 2015-04-16 01:54:48.000 106 12638.20 215.95 54753.47 88888.00 2015-04-16 01:54:48.125 106 12638.17 215.93 54753.47 88888.00 2015-04-16 01:54:48.250 106 12638.15 215.93 54753.47 88888.00 2015-04-16 01:54:48.375 106 12638.20 215.93 54753.47 88888.00 2015-04-16 01:54:48.500 106 12638.23 215.93 54753.47 88888.00 2015-04-16 01:54:48.625 106 12638.25 215.95 54753.50 88888.00 2015-04-16 01:54:48.750 106 12638.23 216.00 54753.53 88888.00 2015-04-16 01:54:48.875 106 12638.25 216.03 54753.50 88888.00 2015-04-16 01:54:49.000 106 12638.30 216.00 54753.50 88888.00 2015-04-16 01:54:49.125 106 12638.27 215.97 54753.55 88888.00 2015-04-16 01:54:49.250 106 12638.27 216.03 54753.57 88888.00 2015-04-16 01:54:49.375 106 12638.30 216.03 54753.57 88888.00 2015-04-16 01:54:49.500 106 12638.30 216.03 54753.60 88888.00 2015-04-16 01:54:49.625 106 12638.30 216.03 54753.60 88888.00 2015-04-16 01:54:49.750 106 12638.27 216.00 54753.60 88888.00 2015-04-16 01:54:49.875 106 12638.25 216.03 54753.57 88888.00 2015-04-16 01:54:50.000 106 12638.33 216.03 54753.55 88888.00 2015-04-16 01:54:50.125 106 12638.33 216.05 54753.57 88888.00 2015-04-16 01:54:50.250 106 12638.38 216.05 54753.60 88888.00 2015-04-16 01:54:50.375 106 12638.42 216.05 54753.62 88888.00 2015-04-16 01:54:50.500 106 12638.40 216.07 54753.62 88888.00 2015-04-16 01:54:50.625 106 12638.35 216.12 54753.62 88888.00 2015-04-16 01:54:50.750 106 12638.30 216.07 54753.65 88888.00 2015-04-16 01:54:50.875 106 12638.38 216.10 54753.65 88888.00 2015-04-16 01:54:51.000 106 12638.40 216.12 54753.68 88888.00 2015-04-16 01:54:51.125 106 12638.42 216.12 54753.68 88888.00 2015-04-16 01:54:51.250 106 12638.40 216.07 54753.65 88888.00 2015-04-16 01:54:51.375 106 12638.38 216.10 54753.65 88888.00 2015-04-16 01:54:51.500 106 12638.38 216.10 54753.65 88888.00 2015-04-16 01:54:51.625 106 12638.35 216.12 54753.70 88888.00 2015-04-16 01:54:51.750 106 12638.38 216.18 54753.75 88888.00 2015-04-16 01:54:51.875 106 12638.35 216.18 54753.72 88888.00 2015-04-16 01:54:52.000 106 12638.35 216.18 54753.70 88888.00 2015-04-16 01:54:52.125 106 12638.38 216.20 54753.72 88888.00 2015-04-16 01:54:52.250 106 12638.35 216.18 54753.78 88888.00 2015-04-16 01:54:52.375 106 12638.45 216.15 54753.75 88888.00 2015-04-16 01:54:52.500 106 12638.48 216.18 54753.75 88888.00 2015-04-16 01:54:52.625 106 12638.42 216.20 54753.75 88888.00 2015-04-16 01:54:52.750 106 12638.42 216.20 54753.78 88888.00 2015-04-16 01:54:52.875 106 12638.45 216.15 54753.75 88888.00 2015-04-16 01:54:53.000 106 12638.42 216.12 54753.78 88888.00 2015-04-16 01:54:53.125 106 12638.40 216.15 54753.80 88888.00 2015-04-16 01:54:53.250 106 12638.40 216.20 54753.80 88888.00 2015-04-16 01:54:53.375 106 12638.40 216.20 54753.85 88888.00 2015-04-16 01:54:53.500 106 12638.40 216.20 54753.88 88888.00 2015-04-16 01:54:53.625 106 12638.42 216.22 54753.88 88888.00 2015-04-16 01:54:53.750 106 12638.45 216.22 54753.90 88888.00 2015-04-16 01:54:53.875 106 12638.45 216.22 54753.90 88888.00 2015-04-16 01:54:54.000 106 12638.48 216.25 54753.90 88888.00 2015-04-16 01:54:54.125 106 12638.48 216.25 54753.88 88888.00 2015-04-16 01:54:54.250 106 12638.38 216.22 54753.93 88888.00 2015-04-16 01:54:54.375 106 12638.40 216.22 54753.93 88888.00 2015-04-16 01:54:54.500 106 12638.45 216.25 54753.93 88888.00 2015-04-16 01:54:54.625 106 12638.50 216.25 54753.93 88888.00 2015-04-16 01:54:54.750 106 12638.50 216.25 54753.93 88888.00 2015-04-16 01:54:54.875 106 12638.52 216.25 54753.93 88888.00 2015-04-16 01:54:55.000 106 12638.55 216.22 54753.93 88888.00 2015-04-16 01:54:55.125 106 12638.55 216.25 54753.93 88888.00 2015-04-16 01:54:55.250 106 12638.52 216.28 54753.97 88888.00 2015-04-16 01:54:55.375 106 12638.55 216.28 54753.97 88888.00 2015-04-16 01:54:55.500 106 12638.58 216.28 54754.00 88888.00 2015-04-16 01:54:55.625 106 12638.62 216.25 54754.00 88888.00 2015-04-16 01:54:55.750 106 12638.60 216.25 54754.03 88888.00 2015-04-16 01:54:55.875 106 12638.60 216.28 54754.00 88888.00 2015-04-16 01:54:56.000 106 12638.58 216.28 54754.03 88888.00 2015-04-16 01:54:56.125 106 12638.60 216.22 54754.03 88888.00 2015-04-16 01:54:56.250 106 12638.60 216.25 54754.05 88888.00 2015-04-16 01:54:56.375 106 12638.73 216.28 54754.05 88888.00 2015-04-16 01:54:56.500 106 12638.77 216.32 54754.07 88888.00 2015-04-16 01:54:56.625 106 12638.73 216.35 54754.07 88888.00 2015-04-16 01:54:56.750 106 12638.60 216.35 54754.05 88888.00 2015-04-16 01:54:56.875 106 12638.58 216.32 54754.05 88888.00 2015-04-16 01:54:57.000 106 12638.65 216.35 54754.05 88888.00 2015-04-16 01:54:57.125 106 12638.65 216.35 54754.05 88888.00 2015-04-16 01:54:57.250 106 12638.58 216.35 54754.12 88888.00 2015-04-16 01:54:57.375 106 12638.67 216.38 54754.12 88888.00 2015-04-16 01:54:57.500 106 12638.73 216.35 54754.10 88888.00 2015-04-16 01:54:57.625 106 12638.70 216.38 54754.12 88888.00 2015-04-16 01:54:57.750 106 12638.73 216.35 54754.15 88888.00 2015-04-16 01:54:57.875 106 12638.77 216.35 54754.12 88888.00 2015-04-16 01:54:58.000 106 12638.75 216.35 54754.12 88888.00 2015-04-16 01:54:58.125 106 12638.77 216.38 54754.15 88888.00 2015-04-16 01:54:58.250 106 12638.80 216.35 54754.15 88888.00 2015-04-16 01:54:58.375 106 12638.77 216.35 54754.12 88888.00 2015-04-16 01:54:58.500 106 12638.75 216.30 54754.12 88888.00 2015-04-16 01:54:58.625 106 12638.83 216.35 54754.15 88888.00 2015-04-16 01:54:58.750 106 12638.90 216.38 54754.20 88888.00 2015-04-16 01:54:58.875 106 12638.92 216.40 54754.22 88888.00 2015-04-16 01:54:59.000 106 12638.90 216.40 54754.20 88888.00 2015-04-16 01:54:59.125 106 12638.85 216.38 54754.20 88888.00 2015-04-16 01:54:59.250 106 12638.85 216.35 54754.22 88888.00 2015-04-16 01:54:59.375 106 12638.85 216.35 54754.25 88888.00 2015-04-16 01:54:59.500 106 12638.88 216.38 54754.22 88888.00 2015-04-16 01:54:59.625 106 12638.95 216.40 54754.25 88888.00 2015-04-16 01:54:59.750 106 12638.95 216.40 54754.25 88888.00 2015-04-16 01:54:59.875 106 12638.88 216.40 54754.22 88888.00 2015-04-16 01:55:00.000 106 12638.85 216.43 54754.22 88888.00 2015-04-16 01:55:00.125 106 12638.92 216.43 54754.28 88888.00 2015-04-16 01:55:00.250 106 12638.95 216.43 54754.25 88888.00 2015-04-16 01:55:00.375 106 12639.02 216.43 54754.25 88888.00 2015-04-16 01:55:00.500 106 12639.05 216.45 54754.30 88888.00 2015-04-16 01:55:00.625 106 12639.02 216.43 54754.28 88888.00 2015-04-16 01:55:00.750 106 12639.08 216.43 54754.32 88888.00 2015-04-16 01:55:00.875 106 12639.05 216.43 54754.30 88888.00 2015-04-16 01:55:01.000 106 12639.00 216.43 54754.30 88888.00 2015-04-16 01:55:01.125 106 12639.02 216.45 54754.32 88888.00 2015-04-16 01:55:01.250 106 12639.08 216.45 54754.32 88888.00 2015-04-16 01:55:01.375 106 12639.12 216.45 54754.32 88888.00 2015-04-16 01:55:01.500 106 12639.15 216.47 54754.35 88888.00 2015-04-16 01:55:01.625 106 12639.20 216.47 54754.32 88888.00 2015-04-16 01:55:01.750 106 12639.20 216.47 54754.32 88888.00 2015-04-16 01:55:01.875 106 12639.23 216.50 54754.35 88888.00 2015-04-16 01:55:02.000 106 12639.17 216.47 54754.35 88888.00 2015-04-16 01:55:02.125 106 12639.23 216.43 54754.35 88888.00 2015-04-16 01:55:02.250 106 12639.15 216.45 54754.32 88888.00 2015-04-16 01:55:02.375 106 12639.15 216.45 54754.32 88888.00 2015-04-16 01:55:02.500 106 12639.20 216.43 54754.35 88888.00 2015-04-16 01:55:02.625 106 12639.17 216.43 54754.35 88888.00 2015-04-16 01:55:02.750 106 12639.20 216.40 54754.32 88888.00 2015-04-16 01:55:02.875 106 12639.27 216.43 54754.35 88888.00 2015-04-16 01:55:03.000 106 12639.33 216.43 54754.35 88888.00 2015-04-16 01:55:03.125 106 12639.38 216.45 54754.40 88888.00 2015-04-16 01:55:03.250 106 12639.35 216.40 54754.40 88888.00 2015-04-16 01:55:03.375 106 12639.35 216.43 54754.40 88888.00 2015-04-16 01:55:03.500 106 12639.33 216.43 54754.38 88888.00 2015-04-16 01:55:03.625 106 12639.30 216.43 54754.35 88888.00 2015-04-16 01:55:03.750 106 12639.33 216.43 54754.40 88888.00 2015-04-16 01:55:03.875 106 12639.38 216.40 54754.43 88888.00 2015-04-16 01:55:04.000 106 12639.38 216.40 54754.43 88888.00 2015-04-16 01:55:04.125 106 12639.45 216.40 54754.43 88888.00 2015-04-16 01:55:04.250 106 12639.50 216.40 54754.40 88888.00 2015-04-16 01:55:04.375 106 12639.55 216.40 54754.40 88888.00 2015-04-16 01:55:04.500 106 12639.58 216.38 54754.43 88888.00 2015-04-16 01:55:04.625 106 12639.65 216.43 54754.45 88888.00 2015-04-16 01:55:04.750 106 12639.65 216.43 54754.45 88888.00 2015-04-16 01:55:04.875 106 12639.58 216.40 54754.45 88888.00 2015-04-16 01:55:05.000 106 12639.62 216.40 54754.43 88888.00 2015-04-16 01:55:05.125 106 12639.60 216.40 54754.45 88888.00 2015-04-16 01:55:05.250 106 12639.62 216.40 54754.47 88888.00 2015-04-16 01:55:05.375 106 12639.65 216.43 54754.50 88888.00 2015-04-16 01:55:05.500 106 12639.70 216.40 54754.50 88888.00 2015-04-16 01:55:05.625 106 12639.70 216.38 54754.47 88888.00 2015-04-16 01:55:05.750 106 12639.75 216.40 54754.50 88888.00 2015-04-16 01:55:05.875 106 12639.77 216.40 54754.50 88888.00 2015-04-16 01:55:06.000 106 12639.83 216.40 54754.45 88888.00 2015-04-16 01:55:06.125 106 12639.90 216.38 54754.53 88888.00 2015-04-16 01:55:06.250 106 12639.95 216.35 54754.50 88888.00 2015-04-16 01:55:06.375 106 12640.02 216.38 54754.50 88888.00 2015-04-16 01:55:06.500 106 12640.05 216.35 54754.47 88888.00 2015-04-16 01:55:06.625 106 12640.05 216.35 54754.50 88888.00 2015-04-16 01:55:06.750 106 12640.05 216.35 54754.50 88888.00 2015-04-16 01:55:06.875 106 12640.08 216.32 54754.53 88888.00 2015-04-16 01:55:07.000 106 12640.15 216.35 54754.53 88888.00 2015-04-16 01:55:07.125 106 12640.15 216.30 54754.53 88888.00 2015-04-16 01:55:07.250 106 12640.12 216.28 54754.50 88888.00 2015-04-16 01:55:07.375 106 12640.12 216.25 54754.50 88888.00 2015-04-16 01:55:07.500 106 12640.17 216.28 54754.53 88888.00 2015-04-16 01:55:07.625 106 12640.17 216.32 54754.55 88888.00 2015-04-16 01:55:07.750 106 12640.20 216.32 54754.55 88888.00 2015-04-16 01:55:07.875 106 12640.27 216.30 54754.55 88888.00 2015-04-16 01:55:08.000 106 12640.30 216.28 54754.50 88888.00 2015-04-16 01:55:08.125 106 12640.27 216.28 54754.55 88888.00 2015-04-16 01:55:08.250 106 12640.30 216.25 54754.57 88888.00 2015-04-16 01:55:08.375 106 12640.40 216.22 54754.57 88888.00 2015-04-16 01:55:08.500 106 12640.45 216.22 54754.55 88888.00 2015-04-16 01:55:08.625 106 12640.45 216.25 54754.57 88888.00 2015-04-16 01:55:08.750 106 12640.45 216.28 54754.57 88888.00 2015-04-16 01:55:08.875 106 12640.52 216.25 54754.57 88888.00 2015-04-16 01:55:09.000 106 12640.62 216.22 54754.55 88888.00 2015-04-16 01:55:09.125 106 12640.55 216.20 54754.57 88888.00 2015-04-16 01:55:09.250 106 12640.48 216.20 54754.60 88888.00 2015-04-16 01:55:09.375 106 12640.60 216.20 54754.57 88888.00 2015-04-16 01:55:09.500 106 12640.67 216.15 54754.60 88888.00 2015-04-16 01:55:09.625 106 12640.75 216.18 54754.60 88888.00 2015-04-16 01:55:09.750 106 12640.75 216.20 54754.62 88888.00 2015-04-16 01:55:09.875 106 12640.67 216.18 54754.65 88888.00 2015-04-16 01:55:10.000 106 12640.65 216.15 54754.62 88888.00 2015-04-16 01:55:10.125 106 12640.73 216.18 54754.68 88888.00 2015-04-16 01:55:10.250 106 12640.77 216.18 54754.68 88888.00 2015-04-16 01:55:10.375 106 12640.80 216.18 54754.68 88888.00 2015-04-16 01:55:10.500 106 12640.80 216.15 54754.70 88888.00 2015-04-16 01:55:10.625 106 12640.83 216.12 54754.68 88888.00 2015-04-16 01:55:10.750 106 12640.90 216.15 54754.72 88888.00 2015-04-16 01:55:10.875 106 12640.95 216.12 54754.72 88888.00 2015-04-16 01:55:11.000 106 12641.00 216.12 54754.72 88888.00 2015-04-16 01:55:11.125 106 12640.98 216.10 54754.68 88888.00 2015-04-16 01:55:11.250 106 12641.00 216.07 54754.75 88888.00 2015-04-16 01:55:11.375 106 12641.05 216.07 54754.72 88888.00 2015-04-16 01:55:11.500 106 12641.10 216.07 54754.70 88888.00 2015-04-16 01:55:11.625 106 12641.12 216.07 54754.70 88888.00 2015-04-16 01:55:11.750 106 12641.25 216.07 54754.70 88888.00 2015-04-16 01:55:11.875 106 12641.27 216.03 54754.68 88888.00 2015-04-16 01:55:12.000 106 12641.27 216.00 54754.70 88888.00 2015-04-16 01:55:12.125 106 12641.25 216.00 54754.72 88888.00 2015-04-16 01:55:12.250 106 12641.25 216.05 54754.75 88888.00 2015-04-16 01:55:12.375 106 12641.35 216.05 54754.78 88888.00 2015-04-16 01:55:12.500 106 12641.42 216.03 54754.75 88888.00 2015-04-16 01:55:12.625 106 12641.42 216.00 54754.72 88888.00 2015-04-16 01:55:12.750 106 12641.35 215.97 54754.75 88888.00 2015-04-16 01:55:12.875 106 12641.38 216.00 54754.78 88888.00 2015-04-16 01:55:13.000 106 12641.52 215.97 54754.75 88888.00 2015-04-16 01:55:13.125 106 12641.58 215.93 54754.75 88888.00 2015-04-16 01:55:13.250 106 12641.58 215.93 54754.78 88888.00 2015-04-16 01:55:13.375 106 12641.62 215.93 54754.80 88888.00 2015-04-16 01:55:13.500 106 12641.67 215.95 54754.80 88888.00 2015-04-16 01:55:13.625 106 12641.73 215.93 54754.80 88888.00 2015-04-16 01:55:13.750 106 12641.80 215.90 54754.78 88888.00 2015-04-16 01:55:13.875 106 12641.83 215.90 54754.80 88888.00 2015-04-16 01:55:14.000 106 12641.80 215.88 54754.80 88888.00 2015-04-16 01:55:14.125 106 12641.80 215.85 54754.78 88888.00 2015-04-16 01:55:14.250 106 12641.77 215.82 54754.80 88888.00 2015-04-16 01:55:14.375 106 12641.85 215.85 54754.82 88888.00 2015-04-16 01:55:14.500 106 12641.90 215.85 54754.80 88888.00 2015-04-16 01:55:14.625 106 12641.98 215.85 54754.78 88888.00 2015-04-16 01:55:14.750 106 12642.05 215.82 54754.80 88888.00 2015-04-16 01:55:14.875 106 12642.08 215.82 54754.82 88888.00 2015-04-16 01:55:15.000 106 12642.12 215.85 54754.80 88888.00 2015-04-16 01:55:15.125 106 12642.12 215.82 54754.82 88888.00 2015-04-16 01:55:15.250 106 12642.15 215.75 54754.82 88888.00 2015-04-16 01:55:15.375 106 12642.23 215.78 54754.88 88888.00 2015-04-16 01:55:15.500 106 12642.30 215.78 54754.88 88888.00 2015-04-16 01:55:15.625 106 12642.35 215.72 54754.85 88888.00 2015-04-16 01:55:15.750 106 12642.35 215.72 54754.85 88888.00 2015-04-16 01:55:15.875 106 12642.35 215.75 54754.80 88888.00 2015-04-16 01:55:16.000 106 12642.40 215.72 54754.80 88888.00 2015-04-16 01:55:16.125 106 12642.45 215.68 54754.82 88888.00 2015-04-16 01:55:16.250 106 12642.50 215.70 54754.85 88888.00 2015-04-16 01:55:16.375 106 12642.52 215.72 54754.88 88888.00 2015-04-16 01:55:16.500 106 12642.45 215.72 54754.88 88888.00 2015-04-16 01:55:16.625 106 12642.48 215.68 54754.88 88888.00 2015-04-16 01:55:16.750 106 12642.55 215.65 54754.88 88888.00 2015-04-16 01:55:16.875 106 12642.65 215.68 54754.90 88888.00 2015-04-16 01:55:17.000 106 12642.73 215.65 54754.90 88888.00 2015-04-16 01:55:17.125 106 12642.67 215.57 54754.90 88888.00 2015-04-16 01:55:17.250 106 12642.75 215.55 54754.90 88888.00 2015-04-16 01:55:17.375 106 12642.77 215.60 54754.93 88888.00 2015-04-16 01:55:17.500 106 12642.73 215.53 54754.93 88888.00 2015-04-16 01:55:17.625 106 12642.77 215.55 54754.93 88888.00 2015-04-16 01:55:17.750 106 12642.85 215.53 54754.90 88888.00 2015-04-16 01:55:17.875 106 12642.98 215.53 54754.93 88888.00 2015-04-16 01:55:18.000 106 12643.02 215.50 54754.95 88888.00 2015-04-16 01:55:18.125 106 12642.98 215.53 54754.95 88888.00 2015-04-16 01:55:18.250 106 12643.00 215.45 54754.95 88888.00 2015-04-16 01:55:18.375 106 12643.02 215.47 54754.93 88888.00 2015-04-16 01:55:18.500 106 12643.10 215.47 54754.97 88888.00 2015-04-16 01:55:18.625 106 12643.20 215.45 54754.95 88888.00 2015-04-16 01:55:18.750 106 12643.17 215.45 54754.97 88888.00 2015-04-16 01:55:18.875 106 12643.20 215.47 54754.97 88888.00 2015-04-16 01:55:19.000 106 12643.23 215.47 54755.00 88888.00 2015-04-16 01:55:19.125 106 12643.17 215.45 54755.00 88888.00 2015-04-16 01:55:19.250 106 12643.20 215.43 54755.00 88888.00 2015-04-16 01:55:19.375 106 12643.27 215.45 54755.03 88888.00 2015-04-16 01:55:19.500 106 12643.27 215.45 54755.03 88888.00 2015-04-16 01:55:19.625 106 12643.27 215.40 54755.00 88888.00 2015-04-16 01:55:19.750 106 12643.30 215.40 54755.03 88888.00 2015-04-16 01:55:19.875 106 12643.35 215.45 54755.05 88888.00 2015-04-16 01:55:20.000 106 12643.38 215.43 54755.05 88888.00 2015-04-16 01:55:20.125 106 12643.38 215.40 54755.05 88888.00 2015-04-16 01:55:20.250 106 12643.40 215.38 54755.05 88888.00 2015-04-16 01:55:20.375 106 12643.48 215.40 54755.07 88888.00 2015-04-16 01:55:20.500 106 12643.50 215.35 54755.10 88888.00 2015-04-16 01:55:20.625 106 12643.48 215.38 54755.07 88888.00 2015-04-16 01:55:20.750 106 12643.45 215.38 54755.05 88888.00 2015-04-16 01:55:20.875 106 12643.55 215.35 54755.07 88888.00 2015-04-16 01:55:21.000 106 12643.62 215.32 54755.05 88888.00 2015-04-16 01:55:21.125 106 12643.60 215.32 54755.07 88888.00 2015-04-16 01:55:21.250 106 12643.55 215.32 54755.10 88888.00 2015-04-16 01:55:21.375 106 12643.60 215.32 54755.10 88888.00 2015-04-16 01:55:21.500 106 12643.58 215.32 54755.12 88888.00 2015-04-16 01:55:21.625 106 12643.58 215.35 54755.15 88888.00 2015-04-16 01:55:21.750 106 12643.62 215.32 54755.15 88888.00 2015-04-16 01:55:21.875 106 12643.67 215.32 54755.15 88888.00 2015-04-16 01:55:22.000 106 12643.73 215.32 54755.15 88888.00 2015-04-16 01:55:22.125 106 12643.67 215.30 54755.15 88888.00 2015-04-16 01:55:22.250 106 12643.67 215.28 54755.15 88888.00 2015-04-16 01:55:22.375 106 12643.73 215.28 54755.12 88888.00 2015-04-16 01:55:22.500 106 12643.80 215.30 54755.15 88888.00 2015-04-16 01:55:22.625 106 12643.85 215.30 54755.18 88888.00 2015-04-16 01:55:22.750 106 12643.88 215.28 54755.20 88888.00 2015-04-16 01:55:22.875 106 12643.95 215.30 54755.20 88888.00 2015-04-16 01:55:23.000 106 12643.95 215.32 54755.20 88888.00 2015-04-16 01:55:23.125 106 12643.95 215.32 54755.20 88888.00 2015-04-16 01:55:23.250 106 12643.98 215.28 54755.25 88888.00 2015-04-16 01:55:23.375 106 12644.00 215.28 54755.20 88888.00 2015-04-16 01:55:23.500 106 12644.08 215.28 54755.20 88888.00 2015-04-16 01:55:23.625 106 12644.05 215.30 54755.22 88888.00 2015-04-16 01:55:23.750 106 12644.00 215.28 54755.22 88888.00 2015-04-16 01:55:23.875 106 12644.00 215.28 54755.22 88888.00 2015-04-16 01:55:24.000 106 12644.08 215.28 54755.25 88888.00 2015-04-16 01:55:24.125 106 12644.08 215.25 54755.25 88888.00 2015-04-16 01:55:24.250 106 12644.10 215.25 54755.25 88888.00 2015-04-16 01:55:24.375 106 12644.12 215.28 54755.28 88888.00 2015-04-16 01:55:24.500 106 12644.10 215.28 54755.28 88888.00 2015-04-16 01:55:24.625 106 12644.15 215.30 54755.30 88888.00 2015-04-16 01:55:24.750 106 12644.25 215.30 54755.30 88888.00 2015-04-16 01:55:24.875 106 12644.25 215.28 54755.30 88888.00 2015-04-16 01:55:25.000 106 12644.17 215.25 54755.28 88888.00 2015-04-16 01:55:25.125 106 12644.17 215.25 54755.30 88888.00 2015-04-16 01:55:25.250 106 12644.20 215.25 54755.35 88888.00 2015-04-16 01:55:25.375 106 12644.23 215.25 54755.38 88888.00 2015-04-16 01:55:25.500 106 12644.33 215.28 54755.35 88888.00 2015-04-16 01:55:25.625 106 12644.38 215.25 54755.35 88888.00 2015-04-16 01:55:25.750 106 12644.33 215.25 54755.35 88888.00 2015-04-16 01:55:25.875 106 12644.33 215.22 54755.38 88888.00 2015-04-16 01:55:26.000 106 12644.38 215.25 54755.35 88888.00 2015-04-16 01:55:26.125 106 12644.40 215.22 54755.35 88888.00 2015-04-16 01:55:26.250 106 12644.48 215.22 54755.38 88888.00 2015-04-16 01:55:26.375 106 12644.55 215.25 54755.43 88888.00 2015-04-16 01:55:26.500 106 12644.52 215.28 54755.43 88888.00 2015-04-16 01:55:26.625 106 12644.42 215.25 54755.40 88888.00 2015-04-16 01:55:26.750 106 12644.45 215.25 54755.43 88888.00 2015-04-16 01:55:26.875 106 12644.55 215.28 54755.43 88888.00 2015-04-16 01:55:27.000 106 12644.55 215.28 54755.40 88888.00 2015-04-16 01:55:27.125 106 12644.45 215.25 54755.40 88888.00 2015-04-16 01:55:27.250 106 12644.55 215.28 54755.43 88888.00 2015-04-16 01:55:27.375 106 12644.67 215.28 54755.40 88888.00 2015-04-16 01:55:27.500 106 12644.65 215.30 54755.40 88888.00 2015-04-16 01:55:27.625 106 12644.60 215.30 54755.43 88888.00 2015-04-16 01:55:27.750 106 12644.67 215.30 54755.45 88888.00 2015-04-16 01:55:27.875 106 12644.77 215.30 54755.45 88888.00 2015-04-16 01:55:28.000 106 12644.70 215.30 54755.47 88888.00 2015-04-16 01:55:28.125 106 12644.70 215.30 54755.50 88888.00 2015-04-16 01:55:28.250 106 12644.73 215.30 54755.53 88888.00 2015-04-16 01:55:28.375 106 12644.73 215.35 54755.57 88888.00 2015-04-16 01:55:28.500 106 12644.73 215.32 54755.55 88888.00 2015-04-16 01:55:28.625 106 12644.67 215.32 54755.53 88888.00 2015-04-16 01:55:28.750 106 12644.67 215.32 54755.55 88888.00 2015-04-16 01:55:28.875 106 12644.67 215.32 54755.55 88888.00 2015-04-16 01:55:29.000 106 12644.67 215.30 54755.55 88888.00 2015-04-16 01:55:29.125 106 12644.60 215.30 54755.55 88888.00 2015-04-16 01:55:29.250 106 12644.62 215.32 54755.57 88888.00 2015-04-16 01:55:29.375 106 12644.67 215.35 54755.60 88888.00 2015-04-16 01:55:29.500 106 12644.73 215.32 54755.60 88888.00 2015-04-16 01:55:29.625 106 12644.70 215.35 54755.57 88888.00 2015-04-16 01:55:29.750 106 12644.73 215.32 54755.60 88888.00 2015-04-16 01:55:29.875 106 12644.77 215.38 54755.60 88888.00 2015-04-16 01:55:30.000 106 12644.77 215.35 54755.60 88888.00 2015-04-16 01:55:30.125 106 12644.80 215.32 54755.60 88888.00 2015-04-16 01:55:30.250 106 12644.85 215.32 54755.62 88888.00 2015-04-16 01:55:30.375 106 12644.85 215.38 54755.65 88888.00 2015-04-16 01:55:30.500 106 12644.80 215.30 54755.65 88888.00 2015-04-16 01:55:30.625 106 12644.85 215.32 54755.65 88888.00 2015-04-16 01:55:30.750 106 12644.90 215.32 54755.68 88888.00 2015-04-16 01:55:30.875 106 12644.92 215.35 54755.68 88888.00 2015-04-16 01:55:31.000 106 12644.92 215.35 54755.65 88888.00 2015-04-16 01:55:31.125 106 12644.95 215.32 54755.68 88888.00 2015-04-16 01:55:31.250 106 12644.92 215.32 54755.68 88888.00 2015-04-16 01:55:31.375 106 12644.98 215.32 54755.65 88888.00 2015-04-16 01:55:31.500 106 12645.00 215.30 54755.68 88888.00 2015-04-16 01:55:31.625 106 12645.02 215.30 54755.72 88888.00 2015-04-16 01:55:31.750 106 12645.05 215.35 54755.70 88888.00 2015-04-16 01:55:31.875 106 12645.05 215.32 54755.72 88888.00 2015-04-16 01:55:32.000 106 12645.05 215.32 54755.72 88888.00 2015-04-16 01:55:32.125 106 12645.10 215.32 54755.75 88888.00 2015-04-16 01:55:32.250 106 12645.12 215.28 54755.75 88888.00 2015-04-16 01:55:32.375 106 12645.15 215.30 54755.78 88888.00 2015-04-16 01:55:32.500 106 12645.17 215.30 54755.78 88888.00 2015-04-16 01:55:32.625 106 12645.12 215.28 54755.78 88888.00 2015-04-16 01:55:32.750 106 12645.10 215.30 54755.80 88888.00 2015-04-16 01:55:32.875 106 12645.10 215.30 54755.82 88888.00 2015-04-16 01:55:33.000 106 12645.17 215.28 54755.82 88888.00 2015-04-16 01:55:33.125 106 12645.20 215.30 54755.82 88888.00 2015-04-16 01:55:33.250 106 12645.20 215.32 54755.88 88888.00 2015-04-16 01:55:33.375 106 12645.23 215.30 54755.88 88888.00 2015-04-16 01:55:33.500 106 12645.23 215.28 54755.90 88888.00 2015-04-16 01:55:33.625 106 12645.30 215.28 54755.90 88888.00 2015-04-16 01:55:33.750 106 12645.35 215.28 54755.88 88888.00 2015-04-16 01:55:33.875 106 12645.35 215.25 54755.90 88888.00 2015-04-16 01:55:34.000 106 12645.35 215.25 54755.85 88888.00 2015-04-16 01:55:34.125 106 12645.38 215.22 54755.88 88888.00 2015-04-16 01:55:34.250 106 12645.35 215.22 54755.90 88888.00 2015-04-16 01:55:34.375 106 12645.38 215.22 54755.88 88888.00 2015-04-16 01:55:34.500 106 12645.42 215.25 54755.93 88888.00 2015-04-16 01:55:34.625 106 12645.48 215.30 54755.90 88888.00 2015-04-16 01:55:34.750 106 12645.45 215.28 54755.95 88888.00 2015-04-16 01:55:34.875 106 12645.48 215.25 54755.95 88888.00 2015-04-16 01:55:35.000 106 12645.45 215.28 54755.95 88888.00 2015-04-16 01:55:35.125 106 12645.48 215.28 54755.93 88888.00 2015-04-16 01:55:35.250 106 12645.48 215.28 54755.95 88888.00 2015-04-16 01:55:35.375 106 12645.55 215.30 54755.97 88888.00 2015-04-16 01:55:35.500 106 12645.58 215.28 54755.97 88888.00 2015-04-16 01:55:35.625 106 12645.60 215.28 54756.00 88888.00 2015-04-16 01:55:35.750 106 12645.67 215.28 54755.97 88888.00 2015-04-16 01:55:35.875 106 12645.67 215.28 54755.97 88888.00 2015-04-16 01:55:36.000 106 12645.67 215.30 54755.97 88888.00 2015-04-16 01:55:36.125 106 12645.67 215.30 54756.00 88888.00 2015-04-16 01:55:36.250 106 12645.70 215.30 54756.00 88888.00 2015-04-16 01:55:36.375 106 12645.70 215.28 54756.03 88888.00 2015-04-16 01:55:36.500 106 12645.70 215.28 54756.03 88888.00 2015-04-16 01:55:36.625 106 12645.75 215.28 54756.03 88888.00 2015-04-16 01:55:36.750 106 12645.70 215.28 54756.03 88888.00 2015-04-16 01:55:36.875 106 12645.73 215.30 54756.03 88888.00 2015-04-16 01:55:37.000 106 12645.83 215.32 54756.03 88888.00 2015-04-16 01:55:37.125 106 12645.77 215.30 54756.03 88888.00 2015-04-16 01:55:37.250 106 12645.75 215.28 54756.05 88888.00 2015-04-16 01:55:37.375 106 12645.77 215.28 54756.05 88888.00 2015-04-16 01:55:37.500 106 12645.80 215.32 54756.05 88888.00 2015-04-16 01:55:37.625 106 12645.90 215.32 54756.07 88888.00 2015-04-16 01:55:37.750 106 12645.92 215.32 54756.07 88888.00 2015-04-16 01:55:37.875 106 12645.98 215.35 54756.07 88888.00 2015-04-16 01:55:38.000 106 12645.98 215.30 54756.05 88888.00 2015-04-16 01:55:38.125 106 12646.00 215.32 54756.05 88888.00 2015-04-16 01:55:38.250 106 12645.95 215.30 54756.07 88888.00 2015-04-16 01:55:38.375 106 12645.92 215.28 54756.07 88888.00 2015-04-16 01:55:38.500 106 12645.98 215.32 54756.12 88888.00 2015-04-16 01:55:38.625 106 12646.02 215.35 54756.15 88888.00 2015-04-16 01:55:38.750 106 12646.08 215.35 54756.12 88888.00 2015-04-16 01:55:38.875 106 12646.10 215.32 54756.12 88888.00 2015-04-16 01:55:39.000 106 12646.08 215.35 54756.18 88888.00 2015-04-16 01:55:39.125 106 12646.08 215.35 54756.18 88888.00 2015-04-16 01:55:39.250 106 12646.10 215.35 54756.18 88888.00 2015-04-16 01:55:39.375 106 12646.20 215.35 54756.18 88888.00 2015-04-16 01:55:39.500 106 12646.23 215.32 54756.20 88888.00 2015-04-16 01:55:39.625 106 12646.17 215.35 54756.20 88888.00 2015-04-16 01:55:39.750 106 12646.17 215.35 54756.22 88888.00 2015-04-16 01:55:39.875 106 12646.17 215.38 54756.25 88888.00 2015-04-16 01:55:40.000 106 12646.35 215.35 54756.22 88888.00 2015-04-16 01:55:40.125 106 12646.38 215.38 54756.25 88888.00 2015-04-16 01:55:40.250 106 12646.35 215.35 54756.20 88888.00 2015-04-16 01:55:40.375 106 12646.33 215.35 54756.20 88888.00 2015-04-16 01:55:40.500 106 12646.35 215.38 54756.20 88888.00 2015-04-16 01:55:40.625 106 12646.35 215.38 54756.22 88888.00 2015-04-16 01:55:40.750 106 12646.35 215.38 54756.25 88888.00 2015-04-16 01:55:40.875 106 12646.38 215.38 54756.25 88888.00 2015-04-16 01:55:41.000 106 12646.35 215.32 54756.25 88888.00 2015-04-16 01:55:41.125 106 12646.33 215.38 54756.25 88888.00 2015-04-16 01:55:41.250 106 12646.27 215.40 54756.30 88888.00 2015-04-16 01:55:41.375 106 12646.38 215.40 54756.28 88888.00 2015-04-16 01:55:41.500 106 12646.40 215.43 54756.30 88888.00 2015-04-16 01:55:41.625 106 12646.40 215.40 54756.30 88888.00 2015-04-16 01:55:41.750 106 12646.40 215.40 54756.32 88888.00 2015-04-16 01:55:41.875 106 12646.42 215.40 54756.32 88888.00 2015-04-16 01:55:42.000 106 12646.45 215.43 54756.32 88888.00 2015-04-16 01:55:42.125 106 12646.40 215.40 54756.35 88888.00 2015-04-16 01:55:42.250 106 12646.42 215.43 54756.35 88888.00 2015-04-16 01:55:42.375 106 12646.45 215.43 54756.35 88888.00 2015-04-16 01:55:42.500 106 12646.50 215.43 54756.35 88888.00 2015-04-16 01:55:42.625 106 12646.48 215.45 54756.38 88888.00 2015-04-16 01:55:42.750 106 12646.45 215.40 54756.35 88888.00 2015-04-16 01:55:42.875 106 12646.45 215.43 54756.35 88888.00 2015-04-16 01:55:43.000 106 12646.52 215.40 54756.35 88888.00 2015-04-16 01:55:43.125 106 12646.62 215.43 54756.38 88888.00 2015-04-16 01:55:43.250 106 12646.65 215.38 54756.43 88888.00 2015-04-16 01:55:43.375 106 12646.70 215.43 54756.40 88888.00 2015-04-16 01:55:43.500 106 12646.62 215.38 54756.35 88888.00 2015-04-16 01:55:43.625 106 12646.55 215.38 54756.38 88888.00 2015-04-16 01:55:43.750 106 12646.52 215.43 54756.43 88888.00 2015-04-16 01:55:43.875 106 12646.52 215.43 54756.43 88888.00 2015-04-16 01:55:44.000 106 12646.62 215.43 54756.43 88888.00 2015-04-16 01:55:44.125 106 12646.70 215.43 54756.45 88888.00 2015-04-16 01:55:44.250 106 12646.67 215.43 54756.40 88888.00 2015-04-16 01:55:44.375 106 12646.65 215.43 54756.40 88888.00 2015-04-16 01:55:44.500 106 12646.65 215.47 54756.43 88888.00 2015-04-16 01:55:44.625 106 12646.62 215.47 54756.45 88888.00 2015-04-16 01:55:44.750 106 12646.65 215.45 54756.45 88888.00 2015-04-16 01:55:44.875 106 12646.67 215.43 54756.47 88888.00 2015-04-16 01:55:45.000 106 12646.70 215.40 54756.45 88888.00 2015-04-16 01:55:45.125 106 12646.70 215.43 54756.45 88888.00 2015-04-16 01:55:45.250 106 12646.65 215.43 54756.53 88888.00 2015-04-16 01:55:45.375 106 12646.73 215.45 54756.55 88888.00 2015-04-16 01:55:45.500 106 12646.77 215.45 54756.55 88888.00 2015-04-16 01:55:45.625 106 12646.75 215.43 54756.55 88888.00 2015-04-16 01:55:45.750 106 12646.75 215.43 54756.53 88888.00 2015-04-16 01:55:45.875 106 12646.80 215.43 54756.55 88888.00 2015-04-16 01:55:46.000 106 12646.80 215.43 54756.53 88888.00 2015-04-16 01:55:46.125 106 12646.80 215.40 54756.55 88888.00 2015-04-16 01:55:46.250 106 12646.75 215.43 54756.55 88888.00 2015-04-16 01:55:46.375 106 12646.75 215.43 54756.55 88888.00 2015-04-16 01:55:46.500 106 12646.80 215.45 54756.57 88888.00 2015-04-16 01:55:46.625 106 12646.77 215.45 54756.60 88888.00 2015-04-16 01:55:46.750 106 12646.67 215.45 54756.57 88888.00 2015-04-16 01:55:46.875 106 12646.73 215.43 54756.57 88888.00 2015-04-16 01:55:47.000 106 12646.73 215.43 54756.55 88888.00 2015-04-16 01:55:47.125 106 12646.75 215.38 54756.62 88888.00 2015-04-16 01:55:47.250 106 12646.83 215.43 54756.65 88888.00 2015-04-16 01:55:47.375 106 12646.88 215.47 54756.62 88888.00 2015-04-16 01:55:47.500 106 12646.83 215.47 54756.68 88888.00 2015-04-16 01:55:47.625 106 12646.83 215.45 54756.68 88888.00 2015-04-16 01:55:47.750 106 12646.80 215.43 54756.68 88888.00 2015-04-16 01:55:47.875 106 12646.80 215.45 54756.70 88888.00 2015-04-16 01:55:48.000 106 12646.85 215.45 54756.68 88888.00 2015-04-16 01:55:48.125 106 12646.88 215.40 54756.70 88888.00 2015-04-16 01:55:48.250 106 12646.88 215.43 54756.75 88888.00 2015-04-16 01:55:48.375 106 12646.88 215.43 54756.75 88888.00 2015-04-16 01:55:48.500 106 12646.85 215.43 54756.75 88888.00 2015-04-16 01:55:48.625 106 12646.85 215.45 54756.72 88888.00 2015-04-16 01:55:48.750 106 12646.85 215.45 54756.70 88888.00 2015-04-16 01:55:48.875 106 12646.88 215.43 54756.72 88888.00 2015-04-16 01:55:49.000 106 12646.90 215.43 54756.72 88888.00 2015-04-16 01:55:49.125 106 12646.90 215.43 54756.78 88888.00 2015-04-16 01:55:49.250 106 12646.92 215.40 54756.75 88888.00 2015-04-16 01:55:49.375 106 12646.98 215.43 54756.78 88888.00 2015-04-16 01:55:49.500 106 12646.98 215.40 54756.78 88888.00 2015-04-16 01:55:49.625 106 12646.92 215.43 54756.80 88888.00 2015-04-16 01:55:49.750 106 12646.95 215.45 54756.80 88888.00 2015-04-16 01:55:49.875 106 12646.98 215.40 54756.82 88888.00 2015-04-16 01:55:50.000 106 12646.92 215.35 54756.80 88888.00 2015-04-16 01:55:50.125 106 12646.92 215.35 54756.75 88888.00 2015-04-16 01:55:50.250 106 12646.98 215.38 54756.80 88888.00 2015-04-16 01:55:50.375 106 12647.08 215.35 54756.80 88888.00 2015-04-16 01:55:50.500 106 12647.05 215.43 54756.85 88888.00 2015-04-16 01:55:50.625 106 12647.02 215.38 54756.85 88888.00 2015-04-16 01:55:50.750 106 12647.05 215.40 54756.85 88888.00 2015-04-16 01:55:50.875 106 12647.08 215.40 54756.85 88888.00 2015-04-16 01:55:51.000 106 12647.08 215.40 54756.88 88888.00 2015-04-16 01:55:51.125 106 12647.05 215.40 54756.85 88888.00 2015-04-16 01:55:51.250 106 12647.00 215.38 54756.88 88888.00 2015-04-16 01:55:51.375 106 12647.02 215.35 54756.88 88888.00 2015-04-16 01:55:51.500 106 12647.05 215.35 54756.90 88888.00 2015-04-16 01:55:51.625 106 12647.08 215.38 54756.88 88888.00 2015-04-16 01:55:51.750 106 12647.12 215.35 54756.90 88888.00 2015-04-16 01:55:51.875 106 12647.10 215.35 54756.93 88888.00 2015-04-16 01:55:52.000 106 12647.08 215.35 54756.90 88888.00 2015-04-16 01:55:52.125 106 12647.10 215.32 54756.93 88888.00 2015-04-16 01:55:52.250 106 12647.05 215.35 54756.93 88888.00 2015-04-16 01:55:52.375 106 12647.05 215.35 54756.95 88888.00 2015-04-16 01:55:52.500 106 12647.00 215.30 54756.93 88888.00 2015-04-16 01:55:52.625 106 12647.02 215.32 54756.95 88888.00 2015-04-16 01:55:52.750 106 12647.02 215.30 54756.95 88888.00 2015-04-16 01:55:52.875 106 12647.05 215.28 54756.95 88888.00 2015-04-16 01:55:53.000 106 12647.02 215.28 54756.97 88888.00 2015-04-16 01:55:53.125 106 12646.95 215.25 54756.97 88888.00 2015-04-16 01:55:53.250 106 12646.92 215.22 54756.97 88888.00 2015-04-16 01:55:53.375 106 12646.92 215.20 54757.00 88888.00 2015-04-16 01:55:53.500 106 12646.98 215.25 54757.00 88888.00 2015-04-16 01:55:53.625 106 12647.00 215.25 54757.00 88888.00 2015-04-16 01:55:53.750 106 12647.02 215.20 54757.03 88888.00 2015-04-16 01:55:53.875 106 12647.05 215.22 54757.05 88888.00 2015-04-16 01:55:54.000 106 12647.08 215.22 54757.07 88888.00 2015-04-16 01:55:54.125 106 12647.08 215.22 54757.12 88888.00 2015-04-16 01:55:54.250 106 12647.02 215.20 54757.10 88888.00 2015-04-16 01:55:54.375 106 12647.08 215.20 54757.07 88888.00 2015-04-16 01:55:54.500 106 12647.15 215.15 54757.07 88888.00 2015-04-16 01:55:54.625 106 12647.15 215.18 54757.07 88888.00 2015-04-16 01:55:54.750 106 12647.08 215.15 54757.12 88888.00 2015-04-16 01:55:54.875 106 12647.08 215.18 54757.12 88888.00 2015-04-16 01:55:55.000 106 12647.08 215.15 54757.12 88888.00 2015-04-16 01:55:55.125 106 12647.10 215.15 54757.12 88888.00 2015-04-16 01:55:55.250 106 12647.12 215.12 54757.15 88888.00 2015-04-16 01:55:55.375 106 12647.23 215.10 54757.18 88888.00 2015-04-16 01:55:55.500 106 12647.23 215.10 54757.18 88888.00 2015-04-16 01:55:55.625 106 12647.12 215.10 54757.18 88888.00 2015-04-16 01:55:55.750 106 12647.08 215.10 54757.18 88888.00 2015-04-16 01:55:55.875 106 12647.15 215.07 54757.20 88888.00 2015-04-16 01:55:56.000 106 12647.25 215.10 54757.18 88888.00 2015-04-16 01:55:56.125 106 12647.25 215.07 54757.18 88888.00 2015-04-16 01:55:56.250 106 12647.17 215.07 54757.25 88888.00 2015-04-16 01:55:56.375 106 12647.12 215.07 54757.25 88888.00 2015-04-16 01:55:56.500 106 12647.15 215.05 54757.25 88888.00 2015-04-16 01:55:56.625 106 12647.15 215.03 54757.22 88888.00 2015-04-16 01:55:56.750 106 12647.20 215.05 54757.20 88888.00 2015-04-16 01:55:56.875 106 12647.20 215.03 54757.20 88888.00 2015-04-16 01:55:57.000 106 12647.17 215.00 54757.20 88888.00 2015-04-16 01:55:57.125 106 12647.23 215.00 54757.25 88888.00 2015-04-16 01:55:57.250 106 12647.17 214.97 54757.25 88888.00 2015-04-16 01:55:57.375 106 12647.20 214.97 54757.25 88888.00 2015-04-16 01:55:57.500 106 12647.15 214.95 54757.28 88888.00 2015-04-16 01:55:57.625 106 12647.12 214.95 54757.28 88888.00 2015-04-16 01:55:57.750 106 12647.17 214.95 54757.32 88888.00 2015-04-16 01:55:57.875 106 12647.25 214.93 54757.30 88888.00 2015-04-16 01:55:58.000 106 12647.30 214.90 54757.30 88888.00 2015-04-16 01:55:58.125 106 12647.30 214.90 54757.32 88888.00 2015-04-16 01:55:58.250 106 12647.25 214.90 54757.32 88888.00 2015-04-16 01:55:58.375 106 12647.25 214.93 54757.32 88888.00 2015-04-16 01:55:58.500 106 12647.25 214.90 54757.32 88888.00 2015-04-16 01:55:58.625 106 12647.30 214.90 54757.32 88888.00 2015-04-16 01:55:58.750 106 12647.35 214.88 54757.35 88888.00 2015-04-16 01:55:58.875 106 12647.33 214.88 54757.35 88888.00 2015-04-16 01:55:59.000 106 12647.27 214.85 54757.38 88888.00 2015-04-16 01:55:59.125 106 12647.25 214.88 54757.35 88888.00 2015-04-16 01:55:59.250 106 12647.27 214.88 54757.35 88888.00 2015-04-16 01:55:59.375 106 12647.27 214.88 54757.38 88888.00 2015-04-16 01:55:59.500 106 12647.25 214.85 54757.40 88888.00 2015-04-16 01:55:59.625 106 12647.27 214.85 54757.43 88888.00 2015-04-16 01:55:59.750 106 12647.30 214.88 54757.43 88888.00 2015-04-16 01:55:59.875 106 12647.35 214.82 54757.45 88888.00 2015-04-16 01:56:00.000 106 12647.25 214.82 54757.43 88888.00 2015-04-16 01:56:00.125 106 12647.27 214.80 54757.43 88888.00 2015-04-16 01:56:00.250 106 12647.33 214.78 54757.45 88888.00 2015-04-16 01:56:00.375 106 12647.40 214.80 54757.45 88888.00 2015-04-16 01:56:00.500 106 12647.45 214.78 54757.43 88888.00 2015-04-16 01:56:00.625 106 12647.42 214.78 54757.45 88888.00 2015-04-16 01:56:00.750 106 12647.42 214.78 54757.47 88888.00 2015-04-16 01:56:00.875 106 12647.42 214.75 54757.45 88888.00 2015-04-16 01:56:01.000 106 12647.42 214.78 54757.50 88888.00 2015-04-16 01:56:01.125 106 12647.48 214.78 54757.53 88888.00 2015-04-16 01:56:01.250 106 12647.48 214.72 54757.53 88888.00 2015-04-16 01:56:01.375 106 12647.52 214.75 54757.53 88888.00 2015-04-16 01:56:01.500 106 12647.52 214.75 54757.55 88888.00 2015-04-16 01:56:01.625 106 12647.58 214.75 54757.55 88888.00 2015-04-16 01:56:01.750 106 12647.55 214.72 54757.55 88888.00 2015-04-16 01:56:01.875 106 12647.50 214.72 54757.53 88888.00 2015-04-16 01:56:02.000 106 12647.35 214.70 54757.55 88888.00 2015-04-16 01:56:02.125 106 12647.45 214.72 54757.57 88888.00 2015-04-16 01:56:02.250 106 12647.60 214.70 54757.57 88888.00 2015-04-16 01:56:02.375 106 12647.60 214.70 54757.57 88888.00 2015-04-16 01:56:02.500 106 12647.50 214.70 54757.57 88888.00 2015-04-16 01:56:02.625 106 12647.52 214.68 54757.57 88888.00 2015-04-16 01:56:02.750 106 12647.58 214.65 54757.57 88888.00 2015-04-16 01:56:02.875 106 12647.58 214.65 54757.60 88888.00 2015-04-16 01:56:03.000 106 12647.55 214.65 54757.60 88888.00 2015-04-16 01:56:03.125 106 12647.55 214.68 54757.68 88888.00 2015-04-16 01:56:03.250 106 12647.50 214.68 54757.65 88888.00 2015-04-16 01:56:03.375 106 12647.50 214.65 54757.60 88888.00 2015-04-16 01:56:03.500 106 12647.52 214.65 54757.60 88888.00 2015-04-16 01:56:03.625 106 12647.50 214.68 54757.65 88888.00 2015-04-16 01:56:03.750 106 12647.52 214.68 54757.68 88888.00 2015-04-16 01:56:03.875 106 12647.48 214.68 54757.65 88888.00 2015-04-16 01:56:04.000 106 12647.48 214.65 54757.68 88888.00 2015-04-16 01:56:04.125 106 12647.50 214.62 54757.72 88888.00 2015-04-16 01:56:04.250 106 12647.52 214.65 54757.72 88888.00 2015-04-16 01:56:04.375 106 12647.58 214.68 54757.70 88888.00 2015-04-16 01:56:04.500 106 12647.55 214.70 54757.70 88888.00 2015-04-16 01:56:04.625 106 12647.52 214.68 54757.72 88888.00 2015-04-16 01:56:04.750 106 12647.52 214.68 54757.68 88888.00 2015-04-16 01:56:04.875 106 12647.48 214.70 54757.70 88888.00 2015-04-16 01:56:05.000 106 12647.45 214.62 54757.72 88888.00 2015-04-16 01:56:05.125 106 12647.40 214.60 54757.75 88888.00 2015-04-16 01:56:05.250 106 12647.45 214.62 54757.75 88888.00 2015-04-16 01:56:05.375 106 12647.45 214.62 54757.78 88888.00 2015-04-16 01:56:05.500 106 12647.40 214.65 54757.80 88888.00 2015-04-16 01:56:05.625 106 12647.45 214.65 54757.80 88888.00 2015-04-16 01:56:05.750 106 12647.50 214.65 54757.80 88888.00 2015-04-16 01:56:05.875 106 12647.45 214.60 54757.80 88888.00 2015-04-16 01:56:06.000 106 12647.42 214.60 54757.78 88888.00 2015-04-16 01:56:06.125 106 12647.40 214.62 54757.80 88888.00 2015-04-16 01:56:06.250 106 12647.42 214.62 54757.85 88888.00 2015-04-16 01:56:06.375 106 12647.48 214.68 54757.88 88888.00 2015-04-16 01:56:06.500 106 12647.38 214.68 54757.90 88888.00 2015-04-16 01:56:06.625 106 12647.33 214.65 54757.90 88888.00 2015-04-16 01:56:06.750 106 12647.35 214.65 54757.88 88888.00 2015-04-16 01:56:06.875 106 12647.40 214.65 54757.90 88888.00 2015-04-16 01:56:07.000 106 12647.42 214.65 54757.88 88888.00 2015-04-16 01:56:07.125 106 12647.40 214.68 54757.93 88888.00 2015-04-16 01:56:07.250 106 12647.35 214.65 54757.93 88888.00 2015-04-16 01:56:07.375 106 12647.35 214.62 54757.90 88888.00 2015-04-16 01:56:07.500 106 12647.38 214.62 54757.93 88888.00 2015-04-16 01:56:07.625 106 12647.42 214.65 54757.93 88888.00 2015-04-16 01:56:07.750 106 12647.42 214.62 54758.00 88888.00 2015-04-16 01:56:07.875 106 12647.35 214.62 54757.95 88888.00 2015-04-16 01:56:08.000 106 12647.35 214.62 54757.95 88888.00 2015-04-16 01:56:08.125 106 12647.38 214.65 54757.97 88888.00 2015-04-16 01:56:08.250 106 12647.30 214.65 54758.00 88888.00 2015-04-16 01:56:08.375 106 12647.30 214.68 54758.00 88888.00 2015-04-16 01:56:08.500 106 12647.35 214.68 54758.00 88888.00 2015-04-16 01:56:08.625 106 12647.38 214.62 54758.00 88888.00 2015-04-16 01:56:08.750 106 12647.42 214.62 54758.00 88888.00 2015-04-16 01:56:08.875 106 12647.42 214.60 54758.03 88888.00 2015-04-16 01:56:09.000 106 12647.42 214.62 54758.03 88888.00 2015-04-16 01:56:09.125 106 12647.35 214.65 54758.05 88888.00 2015-04-16 01:56:09.250 106 12647.35 214.62 54758.07 88888.00 2015-04-16 01:56:09.375 106 12647.35 214.65 54758.03 88888.00 2015-04-16 01:56:09.500 106 12647.38 214.62 54758.03 88888.00 2015-04-16 01:56:09.625 106 12647.38 214.62 54758.10 88888.00 2015-04-16 01:56:09.750 106 12647.33 214.60 54758.10 88888.00 2015-04-16 01:56:09.875 106 12647.35 214.62 54758.10 88888.00 2015-04-16 01:56:10.000 106 12647.40 214.62 54758.12 88888.00 2015-04-16 01:56:10.125 106 12647.33 214.60 54758.12 88888.00 2015-04-16 01:56:10.250 106 12647.25 214.57 54758.15 88888.00 2015-04-16 01:56:10.375 106 12647.30 214.62 54758.18 88888.00 2015-04-16 01:56:10.500 106 12647.33 214.62 54758.12 88888.00 2015-04-16 01:56:10.625 106 12647.30 214.62 54758.12 88888.00 2015-04-16 01:56:10.750 106 12647.30 214.62 54758.12 88888.00 2015-04-16 01:56:10.875 106 12647.25 214.60 54758.15 88888.00 2015-04-16 01:56:11.000 106 12647.20 214.62 54758.18 88888.00 2015-04-16 01:56:11.125 106 12647.20 214.62 54758.22 88888.00 2015-04-16 01:56:11.250 106 12647.20 214.60 54758.25 88888.00 2015-04-16 01:56:11.375 106 12647.17 214.62 54758.25 88888.00 2015-04-16 01:56:11.500 106 12647.12 214.60 54758.25 88888.00 2015-04-16 01:56:11.625 106 12647.12 214.60 54758.28 88888.00 2015-04-16 01:56:11.750 106 12647.12 214.60 54758.25 88888.00 2015-04-16 01:56:11.875 106 12647.15 214.60 54758.28 88888.00 2015-04-16 01:56:12.000 106 12647.17 214.62 54758.28 88888.00 2015-04-16 01:56:12.125 106 12647.15 214.62 54758.32 88888.00 2015-04-16 01:56:12.250 106 12647.17 214.62 54758.32 88888.00 2015-04-16 01:56:12.375 106 12647.20 214.62 54758.35 88888.00 2015-04-16 01:56:12.500 106 12647.20 214.57 54758.32 88888.00 2015-04-16 01:56:12.625 106 12647.12 214.55 54758.32 88888.00 2015-04-16 01:56:12.750 106 12647.10 214.55 54758.35 88888.00 2015-04-16 01:56:12.875 106 12647.08 214.55 54758.38 88888.00 2015-04-16 01:56:13.000 106 12647.12 214.53 54758.38 88888.00 2015-04-16 01:56:13.125 106 12647.15 214.53 54758.40 88888.00 2015-04-16 01:56:13.250 106 12647.10 214.50 54758.40 88888.00 2015-04-16 01:56:13.375 106 12647.08 214.50 54758.40 88888.00 2015-04-16 01:56:13.500 106 12647.10 214.50 54758.40 88888.00 2015-04-16 01:56:13.625 106 12647.08 214.55 54758.40 88888.00 2015-04-16 01:56:13.750 106 12647.12 214.55 54758.43 88888.00 2015-04-16 01:56:13.875 106 12647.12 214.53 54758.43 88888.00 2015-04-16 01:56:14.000 106 12647.10 214.53 54758.45 88888.00 2015-04-16 01:56:14.125 106 12647.15 214.53 54758.47 88888.00 2015-04-16 01:56:14.250 106 12647.12 214.50 54758.47 88888.00 2015-04-16 01:56:14.375 106 12647.12 214.53 54758.47 88888.00 2015-04-16 01:56:14.500 106 12647.10 214.53 54758.50 88888.00 2015-04-16 01:56:14.625 106 12647.05 214.53 54758.53 88888.00 2015-04-16 01:56:14.750 106 12647.02 214.55 54758.53 88888.00 2015-04-16 01:56:14.875 106 12647.05 214.55 54758.55 88888.00 2015-04-16 01:56:15.000 106 12647.05 214.53 54758.55 88888.00 2015-04-16 01:56:15.125 106 12647.02 214.50 54758.60 88888.00 2015-04-16 01:56:15.250 106 12646.98 214.50 54758.60 88888.00 2015-04-16 01:56:15.375 106 12647.05 214.53 54758.60 88888.00 2015-04-16 01:56:15.500 106 12647.05 214.53 54758.60 88888.00 2015-04-16 01:56:15.625 106 12647.08 214.53 54758.60 88888.00 2015-04-16 01:56:15.750 106 12647.05 214.55 54758.62 88888.00 2015-04-16 01:56:15.875 106 12646.95 214.55 54758.62 88888.00 2015-04-16 01:56:16.000 106 12646.95 214.55 54758.62 88888.00 2015-04-16 01:56:16.125 106 12646.98 214.55 54758.65 88888.00 2015-04-16 01:56:16.250 106 12647.00 214.53 54758.68 88888.00 2015-04-16 01:56:16.375 106 12646.98 214.53 54758.68 88888.00 2015-04-16 01:56:16.500 106 12646.85 214.55 54758.65 88888.00 2015-04-16 01:56:16.625 106 12646.88 214.53 54758.62 88888.00 2015-04-16 01:56:16.750 106 12646.95 214.55 54758.68 88888.00 2015-04-16 01:56:16.875 106 12646.90 214.55 54758.70 88888.00 2015-04-16 01:56:17.000 106 12646.80 214.55 54758.70 88888.00 2015-04-16 01:56:17.125 106 12646.83 214.53 54758.72 88888.00 2015-04-16 01:56:17.250 106 12646.85 214.53 54758.72 88888.00 2015-04-16 01:56:17.375 106 12646.85 214.53 54758.72 88888.00 2015-04-16 01:56:17.500 106 12646.83 214.57 54758.72 88888.00 2015-04-16 01:56:17.625 106 12646.80 214.57 54758.75 88888.00 2015-04-16 01:56:17.750 106 12646.83 214.57 54758.78 88888.00 2015-04-16 01:56:17.875 106 12646.80 214.57 54758.78 88888.00 2015-04-16 01:56:18.000 106 12646.80 214.55 54758.75 88888.00 2015-04-16 01:56:18.125 106 12646.75 214.57 54758.78 88888.00 2015-04-16 01:56:18.250 106 12646.73 214.57 54758.85 88888.00 2015-04-16 01:56:18.375 106 12646.75 214.57 54758.85 88888.00 2015-04-16 01:56:18.500 106 12646.75 214.60 54758.90 88888.00 2015-04-16 01:56:18.625 106 12646.75 214.60 54758.88 88888.00 2015-04-16 01:56:18.750 106 12646.67 214.57 54758.88 88888.00 2015-04-16 01:56:18.875 106 12646.60 214.57 54758.88 88888.00 2015-04-16 01:56:19.000 106 12646.60 214.60 54758.90 88888.00 2015-04-16 01:56:19.125 106 12646.58 214.62 54758.90 88888.00 2015-04-16 01:56:19.250 106 12646.60 214.62 54758.93 88888.00 2015-04-16 01:56:19.375 106 12646.65 214.60 54758.93 88888.00 2015-04-16 01:56:19.500 106 12646.62 214.60 54758.95 88888.00 2015-04-16 01:56:19.625 106 12646.60 214.60 54758.95 88888.00 2015-04-16 01:56:19.750 106 12646.62 214.60 54758.95 88888.00 2015-04-16 01:56:19.875 106 12646.67 214.60 54758.95 88888.00 2015-04-16 01:56:20.000 106 12646.60 214.62 54758.93 88888.00 2015-04-16 01:56:20.125 106 12646.60 214.62 54758.95 88888.00 2015-04-16 01:56:20.250 106 12646.60 214.65 54759.00 88888.00 2015-04-16 01:56:20.375 106 12646.65 214.68 54759.05 88888.00 2015-04-16 01:56:20.500 106 12646.58 214.68 54759.05 88888.00 2015-04-16 01:56:20.625 106 12646.60 214.70 54759.05 88888.00 2015-04-16 01:56:20.750 106 12646.55 214.68 54759.03 88888.00 2015-04-16 01:56:20.875 106 12646.52 214.68 54759.03 88888.00 2015-04-16 01:56:21.000 106 12646.52 214.68 54759.03 88888.00 2015-04-16 01:56:21.125 106 12646.55 214.72 54759.07 88888.00 2015-04-16 01:56:21.250 106 12646.55 214.72 54759.12 88888.00 2015-04-16 01:56:21.375 106 12646.52 214.72 54759.12 88888.00 2015-04-16 01:56:21.500 106 12646.50 214.72 54759.12 88888.00 2015-04-16 01:56:21.625 106 12646.50 214.75 54759.15 88888.00 2015-04-16 01:56:21.750 106 12646.45 214.78 54759.15 88888.00 2015-04-16 01:56:21.875 106 12646.40 214.75 54759.15 88888.00 2015-04-16 01:56:22.000 106 12646.40 214.72 54759.15 88888.00 2015-04-16 01:56:22.125 106 12646.45 214.75 54759.18 88888.00 2015-04-16 01:56:22.250 106 12646.42 214.75 54759.18 88888.00 2015-04-16 01:56:22.375 106 12646.40 214.78 54759.20 88888.00 2015-04-16 01:56:22.500 106 12646.42 214.80 54759.20 88888.00 2015-04-16 01:56:22.625 106 12646.40 214.82 54759.20 88888.00 2015-04-16 01:56:22.750 106 12646.35 214.82 54759.20 88888.00 2015-04-16 01:56:22.875 106 12646.33 214.85 54759.22 88888.00 2015-04-16 01:56:23.000 106 12646.27 214.82 54759.20 88888.00 2015-04-16 01:56:23.125 106 12646.25 214.80 54759.20 88888.00 2015-04-16 01:56:23.250 106 12646.25 214.80 54759.25 88888.00 2015-04-16 01:56:23.375 106 12646.27 214.85 54759.25 88888.00 2015-04-16 01:56:23.500 106 12646.33 214.88 54759.25 88888.00 2015-04-16 01:56:23.625 106 12646.33 214.88 54759.28 88888.00 2015-04-16 01:56:23.750 106 12646.25 214.88 54759.30 88888.00 2015-04-16 01:56:23.875 106 12646.30 214.88 54759.28 88888.00 2015-04-16 01:56:24.000 106 12646.33 214.88 54759.30 88888.00 2015-04-16 01:56:24.125 106 12646.20 214.88 54759.30 88888.00 2015-04-16 01:56:24.250 106 12646.10 214.90 54759.30 88888.00 2015-04-16 01:56:24.375 106 12646.12 214.93 54759.32 88888.00 2015-04-16 01:56:24.500 106 12646.23 214.95 54759.35 88888.00 2015-04-16 01:56:24.625 106 12646.23 214.95 54759.38 88888.00 2015-04-16 01:56:24.750 106 12646.12 214.93 54759.35 88888.00 2015-04-16 01:56:24.875 106 12646.15 214.90 54759.38 88888.00 2015-04-16 01:56:25.000 106 12646.12 214.95 54759.40 88888.00 2015-04-16 01:56:25.125 106 12646.15 214.97 54759.43 88888.00 2015-04-16 01:56:25.250 106 12646.10 215.00 54759.45 88888.00 2015-04-16 01:56:25.375 106 12646.08 215.00 54759.45 88888.00 2015-04-16 01:56:25.500 106 12646.08 215.00 54759.40 88888.00 2015-04-16 01:56:25.625 106 12646.08 215.03 54759.40 88888.00 2015-04-16 01:56:25.750 106 12646.02 215.05 54759.40 88888.00 2015-04-16 01:56:25.875 106 12646.05 215.07 54759.40 88888.00 2015-04-16 01:56:26.000 106 12646.05 215.07 54759.45 88888.00 2015-04-16 01:56:26.125 106 12645.92 215.07 54759.45 88888.00 2015-04-16 01:56:26.250 106 12645.92 215.10 54759.45 88888.00 2015-04-16 01:56:26.375 106 12645.98 215.10 54759.50 88888.00 2015-04-16 01:56:26.500 106 12646.02 215.10 54759.55 88888.00 2015-04-16 01:56:26.625 106 12646.00 215.12 54759.53 88888.00 2015-04-16 01:56:26.750 106 12645.98 215.18 54759.55 88888.00 2015-04-16 01:56:26.875 106 12645.90 215.18 54759.53 88888.00 2015-04-16 01:56:27.000 106 12645.83 215.15 54759.50 88888.00 2015-04-16 01:56:27.125 106 12645.80 215.15 54759.53 88888.00 2015-04-16 01:56:27.250 106 12645.80 215.15 54759.55 88888.00 2015-04-16 01:56:27.375 106 12645.83 215.18 54759.55 88888.00 2015-04-16 01:56:27.500 106 12645.77 215.20 54759.55 88888.00 2015-04-16 01:56:27.625 106 12645.83 215.20 54759.57 88888.00 2015-04-16 01:56:27.750 106 12645.85 215.25 54759.57 88888.00 2015-04-16 01:56:27.875 106 12645.80 215.28 54759.60 88888.00 2015-04-16 01:56:28.000 106 12645.80 215.25 54759.57 88888.00 2015-04-16 01:56:28.125 106 12645.83 215.25 54759.57 88888.00 2015-04-16 01:56:28.250 106 12645.80 215.25 54759.60 88888.00 2015-04-16 01:56:28.375 106 12645.75 215.30 54759.65 88888.00 2015-04-16 01:56:28.500 106 12645.67 215.32 54759.68 88888.00 2015-04-16 01:56:28.625 106 12645.62 215.30 54759.68 88888.00 2015-04-16 01:56:28.750 106 12645.60 215.30 54759.68 88888.00 2015-04-16 01:56:28.875 106 12645.60 215.30 54759.68 88888.00 2015-04-16 01:56:29.000 106 12645.65 215.35 54759.65 88888.00 2015-04-16 01:56:29.125 106 12645.60 215.30 54759.68 88888.00 2015-04-16 01:56:29.250 106 12645.60 215.38 54759.72 88888.00 2015-04-16 01:56:29.375 106 12645.60 215.40 54759.72 88888.00 2015-04-16 01:56:29.500 106 12645.58 215.45 54759.75 88888.00 2015-04-16 01:56:29.625 106 12645.60 215.45 54759.75 88888.00 2015-04-16 01:56:29.750 106 12645.55 215.50 54759.75 88888.00 2015-04-16 01:56:29.875 106 12645.58 215.45 54759.78 88888.00 2015-04-16 01:56:30.000 106 12645.60 215.47 54759.78 88888.00 2015-04-16 01:56:30.125 106 12645.58 215.53 54759.75 88888.00 2015-04-16 01:56:30.250 106 12645.52 215.55 54759.78 88888.00 2015-04-16 01:56:30.375 106 12645.58 215.57 54759.75 88888.00 2015-04-16 01:56:30.500 106 12645.60 215.57 54759.80 88888.00 2015-04-16 01:56:30.625 106 12645.52 215.57 54759.80 88888.00 2015-04-16 01:56:30.750 106 12645.55 215.60 54759.85 88888.00 2015-04-16 01:56:30.875 106 12645.50 215.62 54759.88 88888.00 2015-04-16 01:56:31.000 106 12645.45 215.65 54759.88 88888.00 2015-04-16 01:56:31.125 106 12645.40 215.68 54759.88 88888.00 2015-04-16 01:56:31.250 106 12645.38 215.68 54759.88 88888.00 2015-04-16 01:56:31.375 106 12645.45 215.70 54759.90 88888.00 2015-04-16 01:56:31.500 106 12645.42 215.75 54759.95 88888.00 2015-04-16 01:56:31.625 106 12645.48 215.75 54759.97 88888.00 2015-04-16 01:56:31.750 106 12645.40 215.75 54760.00 88888.00 2015-04-16 01:56:31.875 106 12645.40 215.78 54760.00 88888.00 2015-04-16 01:56:32.000 106 12645.42 215.78 54760.00 88888.00 2015-04-16 01:56:32.125 106 12645.42 215.80 54759.97 88888.00 2015-04-16 01:56:32.250 106 12645.35 215.80 54759.97 88888.00 2015-04-16 01:56:32.375 106 12645.33 215.82 54760.00 88888.00 2015-04-16 01:56:32.500 106 12645.33 215.85 54760.03 88888.00 2015-04-16 01:56:32.625 106 12645.35 215.85 54760.00 88888.00 2015-04-16 01:56:32.750 106 12645.33 215.85 54760.03 88888.00 2015-04-16 01:56:32.875 106 12645.33 215.90 54760.03 88888.00 2015-04-16 01:56:33.000 106 12645.33 215.90 54760.03 88888.00 2015-04-16 01:56:33.125 106 12645.30 215.93 54760.03 88888.00 2015-04-16 01:56:33.250 106 12645.23 215.95 54760.05 88888.00 2015-04-16 01:56:33.375 106 12645.15 215.97 54760.05 88888.00 2015-04-16 01:56:33.500 106 12645.10 216.00 54760.05 88888.00 2015-04-16 01:56:33.625 106 12645.12 216.00 54760.07 88888.00 2015-04-16 01:56:33.750 106 12645.15 216.00 54760.10 88888.00 2015-04-16 01:56:33.875 106 12645.10 216.03 54760.10 88888.00 2015-04-16 01:56:34.000 106 12645.12 216.05 54760.10 88888.00 2015-04-16 01:56:34.125 106 12645.12 216.07 54760.10 88888.00 2015-04-16 01:56:34.250 106 12645.08 216.10 54760.12 88888.00 2015-04-16 01:56:34.375 106 12645.10 216.12 54760.12 88888.00 2015-04-16 01:56:34.500 106 12645.10 216.15 54760.12 88888.00 2015-04-16 01:56:34.625 106 12645.02 216.20 54760.15 88888.00 2015-04-16 01:56:34.750 106 12645.05 216.20 54760.18 88888.00 2015-04-16 01:56:34.875 106 12645.05 216.20 54760.18 88888.00 2015-04-16 01:56:35.000 106 12645.00 216.20 54760.18 88888.00 2015-04-16 01:56:35.125 106 12644.98 216.22 54760.20 88888.00 2015-04-16 01:56:35.250 106 12644.95 216.28 54760.22 88888.00 2015-04-16 01:56:35.375 106 12644.98 216.28 54760.20 88888.00 2015-04-16 01:56:35.500 106 12644.90 216.28 54760.22 88888.00 2015-04-16 01:56:35.625 106 12644.90 216.32 54760.22 88888.00 2015-04-16 01:56:35.750 106 12644.88 216.38 54760.22 88888.00 2015-04-16 01:56:35.875 106 12644.83 216.35 54760.25 88888.00 2015-04-16 01:56:36.000 106 12644.77 216.38 54760.25 88888.00 2015-04-16 01:56:36.125 106 12644.80 216.40 54760.30 88888.00 2015-04-16 01:56:36.250 106 12644.85 216.43 54760.30 88888.00 2015-04-16 01:56:36.375 106 12644.88 216.43 54760.28 88888.00 2015-04-16 01:56:36.500 106 12644.85 216.45 54760.30 88888.00 2015-04-16 01:56:36.625 106 12644.83 216.47 54760.30 88888.00 2015-04-16 01:56:36.750 106 12644.80 216.50 54760.32 88888.00 2015-04-16 01:56:36.875 106 12644.77 216.50 54760.38 88888.00 2015-04-16 01:56:37.000 106 12644.73 216.53 54760.35 88888.00 2015-04-16 01:56:37.125 106 12644.70 216.55 54760.38 88888.00 2015-04-16 01:56:37.250 106 12644.73 216.57 54760.38 88888.00 2015-04-16 01:56:37.375 106 12644.75 216.60 54760.40 88888.00 2015-04-16 01:56:37.500 106 12644.67 216.62 54760.40 88888.00 2015-04-16 01:56:37.625 106 12644.67 216.65 54760.43 88888.00 2015-04-16 01:56:37.750 106 12644.67 216.65 54760.43 88888.00 2015-04-16 01:56:37.875 106 12644.70 216.68 54760.45 88888.00 2015-04-16 01:56:38.000 106 12644.67 216.68 54760.43 88888.00 2015-04-16 01:56:38.125 106 12644.60 216.70 54760.45 88888.00 2015-04-16 01:56:38.250 106 12644.55 216.70 54760.45 88888.00 2015-04-16 01:56:38.375 106 12644.55 216.78 54760.45 88888.00 2015-04-16 01:56:38.500 106 12644.58 216.78 54760.47 88888.00 2015-04-16 01:56:38.625 106 12644.60 216.78 54760.50 88888.00 2015-04-16 01:56:38.750 106 12644.55 216.78 54760.53 88888.00 2015-04-16 01:56:38.875 106 12644.48 216.80 54760.50 88888.00 2015-04-16 01:56:39.000 106 12644.40 216.82 54760.47 88888.00 2015-04-16 01:56:39.125 106 12644.42 216.80 54760.53 88888.00 2015-04-16 01:56:39.250 106 12644.33 216.80 54760.55 88888.00 2015-04-16 01:56:39.375 106 12644.33 216.82 54760.55 88888.00 2015-04-16 01:56:39.500 106 12644.30 216.85 54760.57 88888.00 2015-04-16 01:56:39.625 106 12644.23 216.85 54760.57 88888.00 2015-04-16 01:56:39.750 106 12644.17 216.90 54760.60 88888.00 2015-04-16 01:56:39.875 106 12644.25 216.93 54760.60 88888.00 2015-04-16 01:56:40.000 106 12644.30 216.90 54760.57 88888.00 2015-04-16 01:56:40.125 106 12644.23 216.90 54760.60 88888.00 2015-04-16 01:56:40.250 106 12644.17 216.95 54760.65 88888.00 2015-04-16 01:56:40.375 106 12644.17 216.97 54760.62 88888.00 2015-04-16 01:56:40.500 106 12644.10 216.97 54760.62 88888.00 2015-04-16 01:56:40.625 106 12644.02 216.97 54760.65 88888.00 2015-04-16 01:56:40.750 106 12644.05 216.97 54760.68 88888.00 2015-04-16 01:56:40.875 106 12644.05 216.95 54760.68 88888.00 2015-04-16 01:56:41.000 106 12644.15 216.95 54760.65 88888.00 2015-04-16 01:56:41.125 106 12644.15 217.00 54760.70 88888.00 2015-04-16 01:56:41.250 106 12644.05 217.03 54760.70 88888.00 2015-04-16 01:56:41.375 106 12644.02 217.07 54760.72 88888.00 2015-04-16 01:56:41.500 106 12643.98 217.10 54760.70 88888.00 2015-04-16 01:56:41.625 106 12643.95 217.07 54760.70 88888.00 2015-04-16 01:56:41.750 106 12643.95 217.10 54760.70 88888.00 2015-04-16 01:56:41.875 106 12643.92 217.12 54760.72 88888.00 2015-04-16 01:56:42.000 106 12643.92 217.18 54760.72 88888.00 2015-04-16 01:56:42.125 106 12643.95 217.18 54760.75 88888.00 2015-04-16 01:56:42.250 106 12643.92 217.20 54760.78 88888.00 2015-04-16 01:56:42.375 106 12643.90 217.20 54760.75 88888.00 2015-04-16 01:56:42.500 106 12643.88 217.20 54760.75 88888.00 2015-04-16 01:56:42.625 106 12643.95 217.25 54760.78 88888.00 2015-04-16 01:56:42.750 106 12643.95 217.25 54760.78 88888.00 2015-04-16 01:56:42.875 106 12643.85 217.25 54760.78 88888.00 2015-04-16 01:56:43.000 106 12643.75 217.22 54760.78 88888.00 2015-04-16 01:56:43.125 106 12643.77 217.25 54760.82 88888.00 2015-04-16 01:56:43.250 106 12643.75 217.25 54760.85 88888.00 2015-04-16 01:56:43.375 106 12643.73 217.28 54760.82 88888.00 2015-04-16 01:56:43.500 106 12643.70 217.35 54760.85 88888.00 2015-04-16 01:56:43.625 106 12643.70 217.38 54760.88 88888.00 2015-04-16 01:56:43.750 106 12643.67 217.38 54760.85 88888.00 2015-04-16 01:56:43.875 106 12643.62 217.38 54760.82 88888.00 2015-04-16 01:56:44.000 106 12643.62 217.38 54760.88 88888.00 2015-04-16 01:56:44.125 106 12643.60 217.38 54760.93 88888.00 2015-04-16 01:56:44.250 106 12643.50 217.40 54760.95 88888.00 2015-04-16 01:56:44.375 106 12643.50 217.40 54760.93 88888.00 2015-04-16 01:56:44.500 106 12643.45 217.45 54760.90 88888.00 2015-04-16 01:56:44.625 106 12643.48 217.47 54760.93 88888.00 2015-04-16 01:56:44.750 106 12643.50 217.50 54760.95 88888.00 2015-04-16 01:56:44.875 106 12643.52 217.50 54760.97 88888.00 2015-04-16 01:56:45.000 106 12643.42 217.50 54760.93 88888.00 2015-04-16 01:56:45.125 106 12643.35 217.53 54760.95 88888.00 2015-04-16 01:56:45.250 106 12643.30 217.53 54760.97 88888.00 2015-04-16 01:56:45.375 106 12643.33 217.55 54761.00 88888.00 2015-04-16 01:56:45.500 106 12643.30 217.57 54761.03 88888.00 2015-04-16 01:56:45.625 106 12643.27 217.60 54761.05 88888.00 2015-04-16 01:56:45.750 106 12643.25 217.62 54761.07 88888.00 2015-04-16 01:56:45.875 106 12643.25 217.62 54761.07 88888.00 2015-04-16 01:56:46.000 106 12643.25 217.62 54761.03 88888.00 2015-04-16 01:56:46.125 106 12643.23 217.65 54761.07 88888.00 2015-04-16 01:56:46.250 106 12643.15 217.68 54761.10 88888.00 2015-04-16 01:56:46.375 106 12643.12 217.70 54761.10 88888.00 2015-04-16 01:56:46.500 106 12643.02 217.70 54761.12 88888.00 2015-04-16 01:56:46.625 106 12643.08 217.72 54761.12 88888.00 2015-04-16 01:56:46.750 106 12643.08 217.75 54761.15 88888.00 2015-04-16 01:56:46.875 106 12643.08 217.75 54761.18 88888.00 2015-04-16 01:56:47.000 106 12643.05 217.75 54761.18 88888.00 2015-04-16 01:56:47.125 106 12642.85 217.78 54761.15 88888.00 2015-04-16 01:56:47.250 106 12642.77 217.80 54761.18 88888.00 2015-04-16 01:56:47.375 106 12642.85 217.80 54761.20 88888.00 2015-04-16 01:56:47.500 106 12642.88 217.80 54761.20 88888.00 2015-04-16 01:56:47.625 106 12642.85 217.82 54761.22 88888.00 2015-04-16 01:56:47.750 106 12642.85 217.85 54761.22 88888.00 2015-04-16 01:56:47.875 106 12642.77 217.85 54761.28 88888.00 2015-04-16 01:56:48.000 106 12642.83 217.90 54761.22 88888.00 2015-04-16 01:56:48.125 106 12642.85 217.93 54761.25 88888.00 2015-04-16 01:56:48.250 106 12642.75 217.95 54761.25 88888.00 2015-04-16 01:56:48.375 106 12642.70 217.93 54761.25 88888.00 2015-04-16 01:56:48.500 106 12642.62 217.97 54761.22 88888.00 2015-04-16 01:56:48.625 106 12642.55 218.00 54761.28 88888.00 2015-04-16 01:56:48.750 106 12642.55 218.03 54761.25 88888.00 2015-04-16 01:56:48.875 106 12642.52 218.03 54761.28 88888.00 2015-04-16 01:56:49.000 106 12642.60 218.00 54761.30 88888.00 2015-04-16 01:56:49.125 106 12642.58 218.05 54761.35 88888.00 2015-04-16 01:56:49.250 106 12642.45 218.07 54761.32 88888.00 2015-04-16 01:56:49.375 106 12642.38 218.10 54761.35 88888.00 2015-04-16 01:56:49.500 106 12642.38 218.10 54761.35 88888.00 2015-04-16 01:56:49.625 106 12642.38 218.15 54761.32 88888.00 2015-04-16 01:56:49.750 106 12642.38 218.15 54761.38 88888.00 2015-04-16 01:56:49.875 106 12642.35 218.18 54761.43 88888.00 2015-04-16 01:56:50.000 106 12642.20 218.18 54761.40 88888.00 2015-04-16 01:56:50.125 106 12642.08 218.20 54761.45 88888.00 2015-04-16 01:56:50.250 106 12642.05 218.20 54761.45 88888.00 2015-04-16 01:56:50.375 106 12642.10 218.25 54761.47 88888.00 2015-04-16 01:56:50.500 106 12642.05 218.25 54761.47 88888.00 2015-04-16 01:56:50.625 106 12642.00 218.25 54761.47 88888.00 2015-04-16 01:56:50.750 106 12641.95 218.30 54761.50 88888.00 2015-04-16 01:56:50.875 106 12641.90 218.30 54761.50 88888.00 2015-04-16 01:56:51.000 106 12641.88 218.30 54761.50 88888.00 2015-04-16 01:56:51.125 106 12641.90 218.35 54761.50 88888.00 2015-04-16 01:56:51.250 106 12641.90 218.38 54761.55 88888.00 2015-04-16 01:56:51.375 106 12641.85 218.38 54761.55 88888.00 2015-04-16 01:56:51.500 106 12641.77 218.40 54761.55 88888.00 2015-04-16 01:56:51.625 106 12641.77 218.40 54761.53 88888.00 2015-04-16 01:56:51.750 106 12641.75 218.43 54761.55 88888.00 2015-04-16 01:56:51.875 106 12641.77 218.45 54761.57 88888.00 2015-04-16 01:56:52.000 106 12641.75 218.45 54761.57 88888.00 2015-04-16 01:56:52.125 106 12641.75 218.50 54761.60 88888.00 2015-04-16 01:56:52.250 106 12641.67 218.53 54761.60 88888.00 2015-04-16 01:56:52.375 106 12641.62 218.47 54761.60 88888.00 2015-04-16 01:56:52.500 106 12641.60 218.50 54761.60 88888.00 2015-04-16 01:56:52.625 106 12641.58 218.55 54761.62 88888.00 2015-04-16 01:56:52.750 106 12641.52 218.57 54761.65 88888.00 2015-04-16 01:56:52.875 106 12641.45 218.60 54761.68 88888.00 2015-04-16 01:56:53.000 106 12641.45 218.62 54761.70 88888.00 2015-04-16 01:56:53.125 106 12641.42 218.62 54761.68 88888.00 2015-04-16 01:56:53.250 106 12641.35 218.62 54761.65 88888.00 2015-04-16 01:56:53.375 106 12641.35 218.68 54761.68 88888.00 2015-04-16 01:56:53.500 106 12641.33 218.70 54761.70 88888.00 2015-04-16 01:56:53.625 106 12641.25 218.72 54761.72 88888.00 2015-04-16 01:56:53.750 106 12641.27 218.75 54761.75 88888.00 2015-04-16 01:56:53.875 106 12641.30 218.78 54761.75 88888.00 2015-04-16 01:56:54.000 106 12641.23 218.80 54761.75 88888.00 2015-04-16 01:56:54.125 106 12641.17 218.82 54761.78 88888.00 2015-04-16 01:56:54.250 106 12641.05 218.82 54761.78 88888.00 2015-04-16 01:56:54.375 106 12641.00 218.82 54761.80 88888.00 2015-04-16 01:56:54.500 106 12641.02 218.85 54761.78 88888.00 2015-04-16 01:56:54.625 106 12640.98 218.88 54761.80 88888.00 2015-04-16 01:56:54.750 106 12640.90 218.90 54761.80 88888.00 2015-04-16 01:56:54.875 106 12640.88 218.93 54761.82 88888.00 2015-04-16 01:56:55.000 106 12640.85 218.95 54761.80 88888.00 2015-04-16 01:56:55.125 106 12640.80 218.97 54761.80 88888.00 2015-04-16 01:56:55.250 106 12640.80 218.97 54761.82 88888.00 2015-04-16 01:56:55.375 106 12640.77 218.97 54761.82 88888.00 2015-04-16 01:56:55.500 106 12640.73 219.00 54761.88 88888.00 2015-04-16 01:56:55.625 106 12640.67 219.03 54761.93 88888.00 2015-04-16 01:56:55.750 106 12640.67 219.07 54761.90 88888.00 2015-04-16 01:56:55.875 106 12640.65 219.07 54761.90 88888.00 2015-04-16 01:56:56.000 106 12640.62 219.07 54761.88 88888.00 2015-04-16 01:56:56.125 106 12640.55 219.10 54761.90 88888.00 2015-04-16 01:56:56.250 106 12640.45 219.12 54761.95 88888.00 2015-04-16 01:56:56.375 106 12640.45 219.18 54761.95 88888.00 2015-04-16 01:56:56.500 106 12640.38 219.18 54761.93 88888.00 2015-04-16 01:56:56.625 106 12640.25 219.15 54761.95 88888.00 2015-04-16 01:56:56.750 106 12640.25 219.20 54761.95 88888.00 2015-04-16 01:56:56.875 106 12640.27 219.22 54761.97 88888.00 2015-04-16 01:56:57.000 106 12640.25 219.25 54761.97 88888.00 2015-04-16 01:56:57.125 106 12640.23 219.28 54762.00 88888.00 2015-04-16 01:56:57.250 106 12640.20 219.28 54762.00 88888.00 2015-04-16 01:56:57.375 106 12640.17 219.28 54762.03 88888.00 2015-04-16 01:56:57.500 106 12640.23 219.38 54762.03 88888.00 2015-04-16 01:56:57.625 106 12640.17 219.38 54762.05 88888.00 2015-04-16 01:56:57.750 106 12640.10 219.43 54762.05 88888.00 2015-04-16 01:56:57.875 106 12640.08 219.43 54762.07 88888.00 2015-04-16 01:56:58.000 106 12640.08 219.45 54762.05 88888.00 2015-04-16 01:56:58.125 106 12640.05 219.43 54762.07 88888.00 2015-04-16 01:56:58.250 106 12640.00 219.45 54762.10 88888.00 2015-04-16 01:56:58.375 106 12639.95 219.47 54762.10 88888.00 2015-04-16 01:56:58.500 106 12639.88 219.50 54762.10 88888.00 2015-04-16 01:56:58.625 106 12639.88 219.50 54762.10 88888.00 2015-04-16 01:56:58.750 106 12639.80 219.50 54762.12 88888.00 2015-04-16 01:56:58.875 106 12639.73 219.53 54762.12 88888.00 2015-04-16 01:56:59.000 106 12639.67 219.57 54762.15 88888.00 2015-04-16 01:56:59.125 106 12639.67 219.62 54762.18 88888.00 2015-04-16 01:56:59.250 106 12639.65 219.65 54762.18 88888.00 2015-04-16 01:56:59.375 106 12639.65 219.65 54762.20 88888.00 2015-04-16 01:56:59.500 106 12639.58 219.70 54762.20 88888.00 2015-04-16 01:56:59.625 106 12639.48 219.72 54762.20 88888.00 2015-04-16 01:56:59.750 106 12639.40 219.75 54762.20 88888.00 2015-04-16 01:56:59.875 106 12639.40 219.72 54762.22 88888.00 2015-04-16 01:57:00.000 106 12639.42 219.72 54762.22 88888.00 2015-04-16 01:57:00.125 106 12639.40 219.78 54762.25 88888.00 2015-04-16 01:57:00.250 106 12639.40 219.82 54762.28 88888.00 2015-04-16 01:57:00.375 106 12639.38 219.82 54762.25 88888.00 2015-04-16 01:57:00.500 106 12639.30 219.82 54762.28 88888.00 2015-04-16 01:57:00.625 106 12639.27 219.80 54762.28 88888.00 2015-04-16 01:57:00.750 106 12639.27 219.82 54762.30 88888.00 2015-04-16 01:57:00.875 106 12639.27 219.85 54762.30 88888.00 2015-04-16 01:57:01.000 106 12639.23 219.85 54762.30 88888.00 2015-04-16 01:57:01.125 106 12639.10 219.90 54762.30 88888.00 2015-04-16 01:57:01.250 106 12639.05 219.90 54762.32 88888.00 2015-04-16 01:57:01.375 106 12639.12 219.93 54762.32 88888.00 2015-04-16 01:57:01.500 106 12639.12 219.95 54762.35 88888.00 2015-04-16 01:57:01.625 106 12639.08 219.95 54762.38 88888.00 2015-04-16 01:57:01.750 106 12639.05 219.97 54762.38 88888.00 2015-04-16 01:57:01.875 106 12638.90 219.97 54762.40 88888.00 2015-04-16 01:57:02.000 106 12638.80 220.03 54762.40 88888.00 2015-04-16 01:57:02.125 106 12638.80 220.05 54762.43 88888.00 2015-04-16 01:57:02.250 106 12638.73 220.05 54762.40 88888.00 2015-04-16 01:57:02.375 106 12638.80 220.10 54762.40 88888.00 2015-04-16 01:57:02.500 106 12638.80 220.12 54762.43 88888.00 2015-04-16 01:57:02.625 106 12638.80 220.10 54762.43 88888.00 2015-04-16 01:57:02.750 106 12638.75 220.10 54762.43 88888.00 2015-04-16 01:57:02.875 106 12638.75 220.12 54762.40 88888.00 2015-04-16 01:57:03.000 106 12638.80 220.15 54762.45 88888.00 2015-04-16 01:57:03.125 106 12638.73 220.15 54762.45 88888.00 2015-04-16 01:57:03.250 106 12638.52 220.18 54762.43 88888.00 2015-04-16 01:57:03.375 106 12638.45 220.20 54762.45 88888.00 2015-04-16 01:57:03.500 106 12638.45 220.22 54762.43 88888.00 2015-04-16 01:57:03.625 106 12638.45 220.25 54762.47 88888.00 2015-04-16 01:57:03.750 106 12638.42 220.22 54762.47 88888.00 2015-04-16 01:57:03.875 106 12638.42 220.22 54762.43 88888.00 2015-04-16 01:57:04.000 106 12638.42 220.22 54762.43 88888.00 2015-04-16 01:57:04.125 106 12638.40 220.28 54762.47 88888.00 2015-04-16 01:57:04.250 106 12638.33 220.35 54762.50 88888.00 2015-04-16 01:57:04.375 106 12638.27 220.32 54762.50 88888.00 2015-04-16 01:57:04.500 106 12638.20 220.32 54762.53 88888.00 2015-04-16 01:57:04.625 106 12638.23 220.35 54762.50 88888.00 2015-04-16 01:57:04.750 106 12638.17 220.35 54762.53 88888.00 2015-04-16 01:57:04.875 106 12638.15 220.35 54762.53 88888.00 2015-04-16 01:57:05.000 106 12638.12 220.38 54762.50 88888.00 2015-04-16 01:57:05.125 106 12638.12 220.35 54762.53 88888.00 2015-04-16 01:57:05.250 106 12637.98 220.35 54762.53 88888.00 2015-04-16 01:57:05.375 106 12637.92 220.38 54762.53 88888.00 2015-04-16 01:57:05.500 106 12637.88 220.45 54762.57 88888.00 2015-04-16 01:57:05.625 106 12637.90 220.43 54762.57 88888.00 2015-04-16 01:57:05.750 106 12637.92 220.45 54762.60 88888.00 2015-04-16 01:57:05.875 106 12637.92 220.43 54762.57 88888.00 2015-04-16 01:57:06.000 106 12637.90 220.40 54762.57 88888.00 2015-04-16 01:57:06.125 106 12637.80 220.43 54762.57 88888.00 2015-04-16 01:57:06.250 106 12637.75 220.43 54762.60 88888.00 2015-04-16 01:57:06.375 106 12637.80 220.47 54762.62 88888.00 2015-04-16 01:57:06.500 106 12637.80 220.47 54762.62 88888.00 2015-04-16 01:57:06.625 106 12637.77 220.50 54762.57 88888.00 2015-04-16 01:57:06.750 106 12637.75 220.47 54762.57 88888.00 2015-04-16 01:57:06.875 106 12637.60 220.50 54762.57 88888.00 2015-04-16 01:57:07.000 106 12637.55 220.55 54762.55 88888.00 2015-04-16 01:57:07.125 106 12637.55 220.55 54762.60 88888.00 2015-04-16 01:57:07.250 106 12637.50 220.53 54762.62 88888.00 2015-04-16 01:57:07.375 106 12637.50 220.55 54762.60 88888.00 2015-04-16 01:57:07.500 106 12637.45 220.55 54762.62 88888.00 2015-04-16 01:57:07.625 106 12637.45 220.60 54762.62 88888.00 2015-04-16 01:57:07.750 106 12637.45 220.60 54762.60 88888.00 2015-04-16 01:57:07.875 106 12637.40 220.60 54762.65 88888.00 2015-04-16 01:57:08.000 106 12637.40 220.65 54762.65 88888.00 2015-04-16 01:57:08.125 106 12637.38 220.65 54762.68 88888.00 2015-04-16 01:57:08.250 106 12637.33 220.65 54762.70 88888.00 2015-04-16 01:57:08.375 106 12637.38 220.65 54762.68 88888.00 2015-04-16 01:57:08.500 106 12637.35 220.68 54762.70 88888.00 2015-04-16 01:57:08.625 106 12637.27 220.68 54762.72 88888.00 2015-04-16 01:57:08.750 106 12637.27 220.68 54762.72 88888.00 2015-04-16 01:57:08.875 106 12637.25 220.62 54762.72 88888.00 2015-04-16 01:57:09.000 106 12637.17 220.65 54762.70 88888.00 2015-04-16 01:57:09.125 106 12637.15 220.70 54762.75 88888.00 2015-04-16 01:57:09.250 106 12637.17 220.70 54762.78 88888.00 2015-04-16 01:57:09.375 106 12637.15 220.70 54762.75 88888.00 2015-04-16 01:57:09.500 106 12637.08 220.68 54762.78 88888.00 2015-04-16 01:57:09.625 106 12637.05 220.70 54762.78 88888.00 2015-04-16 01:57:09.750 106 12637.05 220.75 54762.80 88888.00 2015-04-16 01:57:09.875 106 12637.00 220.75 54762.75 88888.00 2015-04-16 01:57:10.000 106 12636.95 220.78 54762.78 88888.00 2015-04-16 01:57:10.125 106 12636.92 220.75 54762.75 88888.00 2015-04-16 01:57:10.250 106 12636.88 220.75 54762.78 88888.00 2015-04-16 01:57:10.375 106 12636.88 220.78 54762.78 88888.00 2015-04-16 01:57:10.500 106 12636.85 220.78 54762.80 88888.00 2015-04-16 01:57:10.625 106 12636.83 220.80 54762.80 88888.00 2015-04-16 01:57:10.750 106 12636.80 220.82 54762.78 88888.00 2015-04-16 01:57:10.875 106 12636.80 220.85 54762.80 88888.00 2015-04-16 01:57:11.000 106 12636.85 220.85 54762.80 88888.00 2015-04-16 01:57:11.125 106 12636.85 220.82 54762.85 88888.00 2015-04-16 01:57:11.250 106 12636.80 220.85 54762.85 88888.00 2015-04-16 01:57:11.375 106 12636.77 220.82 54762.80 88888.00 2015-04-16 01:57:11.500 106 12636.62 220.85 54762.85 88888.00 2015-04-16 01:57:11.625 106 12636.60 220.82 54762.85 88888.00 2015-04-16 01:57:11.750 106 12636.60 220.82 54762.82 88888.00 2015-04-16 01:57:11.875 106 12636.52 220.88 54762.80 88888.00 2015-04-16 01:57:12.000 106 12636.55 220.85 54762.80 88888.00 2015-04-16 01:57:12.125 106 12636.52 220.85 54762.82 88888.00 2015-04-16 01:57:12.250 106 12636.50 220.82 54762.82 88888.00 2015-04-16 01:57:12.375 106 12636.50 220.82 54762.82 88888.00 2015-04-16 01:57:12.500 106 12636.55 220.88 54762.85 88888.00 2015-04-16 01:57:12.625 106 12636.52 220.90 54762.82 88888.00 2015-04-16 01:57:12.750 106 12636.48 220.88 54762.85 88888.00 2015-04-16 01:57:12.875 106 12636.40 220.90 54762.82 88888.00 2015-04-16 01:57:13.000 106 12636.42 220.90 54762.82 88888.00 2015-04-16 01:57:13.125 106 12636.40 220.88 54762.85 88888.00 2015-04-16 01:57:13.250 106 12636.38 220.88 54762.88 88888.00 2015-04-16 01:57:13.375 106 12636.42 220.90 54762.85 88888.00 2015-04-16 01:57:13.500 106 12636.40 220.93 54762.82 88888.00 2015-04-16 01:57:13.625 106 12636.40 220.90 54762.85 88888.00 2015-04-16 01:57:13.750 106 12636.38 220.95 54762.85 88888.00 2015-04-16 01:57:13.875 106 12636.38 220.95 54762.88 88888.00 2015-04-16 01:57:14.000 106 12636.30 220.95 54762.85 88888.00 2015-04-16 01:57:14.125 106 12636.25 220.95 54762.85 88888.00 2015-04-16 01:57:14.250 106 12636.17 220.95 54762.88 88888.00 2015-04-16 01:57:14.375 106 12636.20 220.95 54762.85 88888.00 2015-04-16 01:57:14.500 106 12636.15 220.95 54762.85 88888.00 2015-04-16 01:57:14.625 106 12636.12 220.93 54762.82 88888.00 2015-04-16 01:57:14.750 106 12636.15 220.95 54762.85 88888.00 2015-04-16 01:57:14.875 106 12636.15 221.00 54762.90 88888.00 2015-04-16 01:57:15.000 106 12636.17 221.03 54762.90 88888.00 2015-04-16 01:57:15.125 106 12636.17 221.03 54762.88 88888.00 2015-04-16 01:57:15.250 106 12636.12 221.00 54762.88 88888.00 2015-04-16 01:57:15.375 106 12636.08 221.00 54762.85 88888.00 2015-04-16 01:57:15.500 106 12636.05 221.00 54762.90 88888.00 2015-04-16 01:57:15.625 106 12636.02 221.03 54762.90 88888.00 2015-04-16 01:57:15.750 106 12636.00 221.00 54762.90 88888.00 2015-04-16 01:57:15.875 106 12636.02 221.00 54762.88 88888.00 2015-04-16 01:57:16.000 106 12636.02 221.03 54762.85 88888.00 2015-04-16 01:57:16.125 106 12636.02 221.00 54762.90 88888.00 2015-04-16 01:57:16.250 106 12635.92 221.03 54762.93 88888.00 2015-04-16 01:57:16.375 106 12635.95 221.03 54762.93 88888.00 2015-04-16 01:57:16.500 106 12635.90 221.03 54762.88 88888.00 2015-04-16 01:57:16.625 106 12635.90 221.03 54762.85 88888.00 2015-04-16 01:57:16.750 106 12635.90 221.03 54762.88 88888.00 2015-04-16 01:57:16.875 106 12635.90 221.03 54762.90 88888.00 2015-04-16 01:57:17.000 106 12635.90 221.03 54762.93 88888.00 2015-04-16 01:57:17.125 106 12635.92 221.03 54762.95 88888.00 2015-04-16 01:57:17.250 106 12635.85 221.05 54762.95 88888.00 2015-04-16 01:57:17.375 106 12635.85 221.07 54762.95 88888.00 2015-04-16 01:57:17.500 106 12635.85 221.05 54762.95 88888.00 2015-04-16 01:57:17.625 106 12635.77 221.05 54762.93 88888.00 2015-04-16 01:57:17.750 106 12635.80 221.05 54762.93 88888.00 2015-04-16 01:57:17.875 106 12635.85 221.05 54762.93 88888.00 2015-04-16 01:57:18.000 106 12635.83 221.07 54762.90 88888.00 2015-04-16 01:57:18.125 106 12635.75 221.10 54762.97 88888.00 2015-04-16 01:57:18.250 106 12635.70 221.05 54762.95 88888.00 2015-04-16 01:57:18.375 106 12635.70 221.03 54762.95 88888.00 2015-04-16 01:57:18.500 106 12635.73 221.07 54762.95 88888.00 2015-04-16 01:57:18.625 106 12635.75 221.10 54762.97 88888.00 2015-04-16 01:57:18.750 106 12635.75 221.10 54762.97 88888.00 2015-04-16 01:57:18.875 106 12635.70 221.07 54762.93 88888.00 2015-04-16 01:57:19.000 106 12635.73 221.05 54762.95 88888.00 2015-04-16 01:57:19.125 106 12635.70 221.05 54762.97 88888.00 2015-04-16 01:57:19.250 106 12635.65 221.05 54763.00 88888.00 2015-04-16 01:57:19.375 106 12635.65 221.07 54763.00 88888.00 2015-04-16 01:57:19.500 106 12635.58 221.07 54762.97 88888.00 2015-04-16 01:57:19.625 106 12635.50 221.05 54762.97 88888.00 2015-04-16 01:57:19.750 106 12635.50 221.10 54762.97 88888.00 2015-04-16 01:57:19.875 106 12635.48 221.10 54763.00 88888.00 2015-04-16 01:57:20.000 106 12635.48 221.10 54762.95 88888.00 2015-04-16 01:57:20.125 106 12635.48 221.12 54762.97 88888.00 2015-04-16 01:57:20.250 106 12635.52 221.12 54763.00 88888.00 2015-04-16 01:57:20.375 106 12635.58 221.15 54763.00 88888.00 2015-04-16 01:57:20.500 106 12635.42 221.12 54763.00 88888.00 2015-04-16 01:57:20.625 106 12635.35 221.12 54763.03 88888.00 2015-04-16 01:57:20.750 106 12635.35 221.12 54763.00 88888.00 2015-04-16 01:57:20.875 106 12635.35 221.12 54762.93 88888.00 2015-04-16 01:57:21.000 106 12635.27 221.12 54762.93 88888.00 2015-04-16 01:57:21.125 106 12635.25 221.12 54762.97 88888.00 2015-04-16 01:57:21.250 106 12635.25 221.15 54763.03 88888.00 2015-04-16 01:57:21.375 106 12635.30 221.15 54763.03 88888.00 2015-04-16 01:57:21.500 106 12635.25 221.15 54763.03 88888.00 2015-04-16 01:57:21.625 106 12635.25 221.18 54763.00 88888.00 2015-04-16 01:57:21.750 106 12635.20 221.18 54763.03 88888.00 2015-04-16 01:57:21.875 106 12635.15 221.15 54763.03 88888.00 2015-04-16 01:57:22.000 106 12635.20 221.18 54763.00 88888.00 2015-04-16 01:57:22.125 106 12635.20 221.22 54763.05 88888.00 2015-04-16 01:57:22.250 106 12635.12 221.22 54763.00 88888.00 2015-04-16 01:57:22.375 106 12635.15 221.22 54762.97 88888.00 2015-04-16 01:57:22.500 106 12635.20 221.22 54763.00 88888.00 2015-04-16 01:57:22.625 106 12635.20 221.18 54763.05 88888.00 2015-04-16 01:57:22.750 106 12635.08 221.20 54763.05 88888.00 2015-04-16 01:57:22.875 106 12635.02 221.20 54763.00 88888.00 2015-04-16 01:57:23.000 106 12635.08 221.20 54763.00 88888.00 2015-04-16 01:57:23.125 106 12635.10 221.22 54763.00 88888.00 2015-04-16 01:57:23.250 106 12635.05 221.25 54763.03 88888.00 2015-04-16 01:57:23.375 106 12635.00 221.28 54763.03 88888.00 2015-04-16 01:57:23.500 106 12635.02 221.28 54763.05 88888.00 2015-04-16 01:57:23.625 106 12635.02 221.28 54763.07 88888.00 2015-04-16 01:57:23.750 106 12635.00 221.28 54763.05 88888.00 2015-04-16 01:57:23.875 106 12634.90 221.28 54763.05 88888.00 2015-04-16 01:57:24.000 106 12634.85 221.28 54763.05 88888.00 2015-04-16 01:57:24.125 106 12634.90 221.28 54763.07 88888.00 2015-04-16 01:57:24.250 106 12634.88 221.30 54763.07 88888.00 2015-04-16 01:57:24.375 106 12634.88 221.32 54763.05 88888.00 2015-04-16 01:57:24.500 106 12634.83 221.30 54763.03 88888.00 2015-04-16 01:57:24.625 106 12634.83 221.28 54763.03 88888.00 2015-04-16 01:57:24.750 106 12634.77 221.28 54763.05 88888.00 2015-04-16 01:57:24.875 106 12634.75 221.30 54763.05 88888.00 2015-04-16 01:57:25.000 106 12634.75 221.35 54763.03 88888.00 2015-04-16 01:57:25.125 106 12634.75 221.38 54763.05 88888.00 2015-04-16 01:57:25.250 106 12634.70 221.32 54763.07 88888.00 2015-04-16 01:57:25.375 106 12634.65 221.32 54763.05 88888.00 2015-04-16 01:57:25.500 106 12634.65 221.35 54763.05 88888.00 2015-04-16 01:57:25.625 106 12634.60 221.35 54763.05 88888.00 2015-04-16 01:57:25.750 106 12634.55 221.32 54763.05 88888.00 2015-04-16 01:57:25.875 106 12634.52 221.38 54763.05 88888.00 2015-04-16 01:57:26.000 106 12634.55 221.40 54763.07 88888.00 2015-04-16 01:57:26.125 106 12634.52 221.38 54763.07 88888.00 2015-04-16 01:57:26.250 106 12634.52 221.38 54763.05 88888.00 2015-04-16 01:57:26.375 106 12634.60 221.40 54763.05 88888.00 2015-04-16 01:57:26.500 106 12634.60 221.43 54763.05 88888.00 2015-04-16 01:57:26.625 106 12634.52 221.45 54763.07 88888.00 2015-04-16 01:57:26.750 106 12634.52 221.45 54763.05 88888.00 2015-04-16 01:57:26.875 106 12634.48 221.43 54763.05 88888.00 2015-04-16 01:57:27.000 106 12634.42 221.43 54763.03 88888.00 2015-04-16 01:57:27.125 106 12634.42 221.45 54763.03 88888.00 2015-04-16 01:57:27.250 106 12634.45 221.47 54763.05 88888.00 2015-04-16 01:57:27.375 106 12634.48 221.50 54763.07 88888.00 2015-04-16 01:57:27.500 106 12634.42 221.50 54763.07 88888.00 2015-04-16 01:57:27.625 106 12634.38 221.53 54763.05 88888.00 2015-04-16 01:57:27.750 106 12634.38 221.53 54763.05 88888.00 2015-04-16 01:57:27.875 106 12634.30 221.55 54763.07 88888.00 2015-04-16 01:57:28.000 106 12634.27 221.55 54763.05 88888.00 2015-04-16 01:57:28.125 106 12634.33 221.55 54763.07 88888.00 2015-04-16 01:57:28.250 106 12634.38 221.55 54763.07 88888.00 2015-04-16 01:57:28.375 106 12634.35 221.60 54763.05 88888.00 2015-04-16 01:57:28.500 106 12634.27 221.60 54763.03 88888.00 2015-04-16 01:57:28.625 106 12634.23 221.60 54763.05 88888.00 2015-04-16 01:57:28.750 106 12634.17 221.62 54763.07 88888.00 2015-04-16 01:57:28.875 106 12634.17 221.65 54763.07 88888.00 2015-04-16 01:57:29.000 106 12634.15 221.65 54763.03 88888.00 2015-04-16 01:57:29.125 106 12634.10 221.68 54763.05 88888.00 2015-04-16 01:57:29.250 106 12634.08 221.68 54763.07 88888.00 2015-04-16 01:57:29.375 106 12634.05 221.65 54763.05 88888.00 2015-04-16 01:57:29.500 106 12634.05 221.68 54763.10 88888.00 2015-04-16 01:57:29.625 106 12634.02 221.68 54763.07 88888.00 2015-04-16 01:57:29.750 106 12634.08 221.70 54763.07 88888.00 2015-04-16 01:57:29.875 106 12634.10 221.72 54763.07 88888.00 2015-04-16 01:57:30.000 106 12634.02 221.72 54763.03 88888.00 2015-04-16 01:57:30.125 106 12633.92 221.72 54763.00 88888.00 2015-04-16 01:57:30.250 106 12633.90 221.72 54763.03 88888.00 2015-04-16 01:57:30.375 106 12633.92 221.75 54763.07 88888.00 2015-04-16 01:57:30.500 106 12633.95 221.78 54763.03 88888.00 2015-04-16 01:57:30.625 106 12633.90 221.78 54763.05 88888.00 2015-04-16 01:57:30.750 106 12633.88 221.78 54763.05 88888.00 2015-04-16 01:57:30.875 106 12633.83 221.78 54763.05 88888.00 2015-04-16 01:57:31.000 106 12633.77 221.80 54763.05 88888.00 2015-04-16 01:57:31.125 106 12633.80 221.82 54763.07 88888.00 2015-04-16 01:57:31.250 106 12633.77 221.85 54763.10 88888.00 2015-04-16 01:57:31.375 106 12633.70 221.85 54763.07 88888.00 2015-04-16 01:57:31.500 106 12633.73 221.88 54763.10 88888.00 2015-04-16 01:57:31.625 106 12633.73 221.88 54763.10 88888.00 2015-04-16 01:57:31.750 106 12633.67 221.85 54763.10 88888.00 2015-04-16 01:57:31.875 106 12633.67 221.90 54763.07 88888.00 2015-04-16 01:57:32.000 106 12633.58 221.90 54763.07 88888.00 2015-04-16 01:57:32.125 106 12633.52 221.93 54763.10 88888.00 2015-04-16 01:57:32.250 106 12633.52 221.95 54763.10 88888.00 2015-04-16 01:57:32.375 106 12633.60 221.97 54763.10 88888.00 2015-04-16 01:57:32.500 106 12633.58 221.95 54763.10 88888.00 2015-04-16 01:57:32.625 106 12633.50 221.95 54763.15 88888.00 2015-04-16 01:57:32.750 106 12633.52 221.97 54763.10 88888.00 2015-04-16 01:57:32.875 106 12633.60 222.00 54763.12 88888.00 2015-04-16 01:57:33.000 106 12633.60 222.00 54763.15 88888.00 2015-04-16 01:57:33.125 106 12633.50 222.00 54763.15 88888.00 2015-04-16 01:57:33.250 106 12633.35 222.03 54763.15 88888.00 2015-04-16 01:57:33.375 106 12633.35 222.03 54763.15 88888.00 2015-04-16 01:57:33.500 106 12633.35 222.05 54763.15 88888.00 2015-04-16 01:57:33.625 106 12633.33 222.05 54763.15 88888.00 2015-04-16 01:57:33.750 106 12633.30 222.03 54763.10 88888.00 2015-04-16 01:57:33.875 106 12633.25 222.03 54763.10 88888.00 2015-04-16 01:57:34.000 106 12633.23 222.00 54763.07 88888.00 2015-04-16 01:57:34.125 106 12633.20 222.07 54763.07 88888.00 2015-04-16 01:57:34.250 106 12633.12 222.10 54763.10 88888.00 2015-04-16 01:57:34.375 106 12633.15 222.12 54763.10 88888.00 2015-04-16 01:57:34.500 106 12633.17 222.10 54763.10 88888.00 2015-04-16 01:57:34.625 106 12633.17 222.12 54763.10 88888.00 2015-04-16 01:57:34.750 106 12633.15 222.15 54763.12 88888.00 2015-04-16 01:57:34.875 106 12633.10 222.10 54763.12 88888.00 2015-04-16 01:57:35.000 106 12632.98 222.10 54763.12 88888.00 2015-04-16 01:57:35.125 106 12632.98 222.12 54763.12 88888.00 2015-04-16 01:57:35.250 106 12632.98 222.15 54763.15 88888.00 2015-04-16 01:57:35.375 106 12632.98 222.15 54763.15 88888.00 2015-04-16 01:57:35.500 106 12632.90 222.18 54763.18 88888.00 2015-04-16 01:57:35.625 106 12632.88 222.20 54763.18 88888.00 2015-04-16 01:57:35.750 106 12632.88 222.20 54763.15 88888.00 2015-04-16 01:57:35.875 106 12632.88 222.20 54763.15 88888.00 2015-04-16 01:57:36.000 106 12632.80 222.22 54763.18 88888.00 2015-04-16 01:57:36.125 106 12632.80 222.22 54763.18 88888.00 2015-04-16 01:57:36.250 106 12632.83 222.22 54763.15 88888.00 2015-04-16 01:57:36.375 106 12632.85 222.25 54763.18 88888.00 2015-04-16 01:57:36.500 106 12632.80 222.22 54763.18 88888.00 2015-04-16 01:57:36.625 106 12632.80 222.22 54763.18 88888.00 2015-04-16 01:57:36.750 106 12632.77 222.25 54763.15 88888.00 2015-04-16 01:57:36.875 106 12632.73 222.28 54763.18 88888.00 2015-04-16 01:57:37.000 106 12632.75 222.25 54763.18 88888.00 2015-04-16 01:57:37.125 106 12632.70 222.22 54763.18 88888.00 2015-04-16 01:57:37.250 106 12632.60 222.22 54763.22 88888.00 2015-04-16 01:57:37.375 106 12632.58 222.25 54763.20 88888.00 2015-04-16 01:57:37.500 106 12632.58 222.28 54763.20 88888.00 2015-04-16 01:57:37.625 106 12632.52 222.30 54763.18 88888.00 2015-04-16 01:57:37.750 106 12632.50 222.22 54763.18 88888.00 2015-04-16 01:57:37.875 106 12632.55 222.25 54763.20 88888.00 2015-04-16 01:57:38.000 106 12632.50 222.22 54763.22 88888.00 2015-04-16 01:57:38.125 106 12632.42 222.22 54763.22 88888.00 2015-04-16 01:57:38.250 106 12632.35 222.22 54763.22 88888.00 2015-04-16 01:57:38.375 106 12632.35 222.28 54763.20 88888.00 2015-04-16 01:57:38.500 106 12632.35 222.30 54763.20 88888.00 2015-04-16 01:57:38.625 106 12632.27 222.28 54763.22 88888.00 2015-04-16 01:57:38.750 106 12632.25 222.28 54763.22 88888.00 2015-04-16 01:57:38.875 106 12632.20 222.28 54763.25 88888.00 2015-04-16 01:57:39.000 106 12632.23 222.30 54763.22 88888.00 2015-04-16 01:57:39.125 106 12632.25 222.32 54763.20 88888.00 2015-04-16 01:57:39.250 106 12632.17 222.32 54763.22 88888.00 2015-04-16 01:57:39.375 106 12632.15 222.30 54763.22 88888.00 2015-04-16 01:57:39.500 106 12632.17 222.32 54763.22 88888.00 2015-04-16 01:57:39.625 106 12632.12 222.35 54763.25 88888.00 2015-04-16 01:57:39.750 106 12632.05 222.38 54763.22 88888.00 2015-04-16 01:57:39.875 106 12632.00 222.32 54763.20 88888.00 2015-04-16 01:57:40.000 106 12632.02 222.35 54763.20 88888.00 2015-04-16 01:57:40.125 106 12632.05 222.35 54763.20 88888.00 2015-04-16 01:57:40.250 106 12632.08 222.32 54763.20 88888.00 2015-04-16 01:57:40.375 106 12632.08 222.35 54763.20 88888.00 2015-04-16 01:57:40.500 106 12631.98 222.35 54763.20 88888.00 2015-04-16 01:57:40.625 106 12632.02 222.35 54763.22 88888.00 2015-04-16 01:57:40.750 106 12631.98 222.35 54763.20 88888.00 2015-04-16 01:57:40.875 106 12631.90 222.35 54763.20 88888.00 2015-04-16 01:57:41.000 106 12631.85 222.35 54763.20 88888.00 2015-04-16 01:57:41.125 106 12631.80 222.38 54763.22 88888.00 2015-04-16 01:57:41.250 106 12631.77 222.38 54763.25 88888.00 2015-04-16 01:57:41.375 106 12631.75 222.38 54763.22 88888.00 2015-04-16 01:57:41.500 106 12631.75 222.35 54763.22 88888.00 2015-04-16 01:57:41.625 106 12631.70 222.38 54763.22 88888.00 2015-04-16 01:57:41.750 106 12631.70 222.40 54763.22 88888.00 2015-04-16 01:57:41.875 106 12631.73 222.40 54763.20 88888.00 2015-04-16 01:57:42.000 106 12631.73 222.38 54763.20 88888.00 2015-04-16 01:57:42.125 106 12631.62 222.38 54763.22 88888.00 2015-04-16 01:57:42.250 106 12631.60 222.38 54763.25 88888.00 2015-04-16 01:57:42.375 106 12631.60 222.43 54763.25 88888.00 2015-04-16 01:57:42.500 106 12631.60 222.45 54763.25 88888.00 2015-04-16 01:57:42.625 106 12631.60 222.45 54763.22 88888.00 2015-04-16 01:57:42.750 106 12631.52 222.43 54763.22 88888.00 2015-04-16 01:57:42.875 106 12631.50 222.40 54763.22 88888.00 2015-04-16 01:57:43.000 106 12631.45 222.43 54763.22 88888.00 2015-04-16 01:57:43.125 106 12631.38 222.43 54763.22 88888.00 2015-04-16 01:57:43.250 106 12631.38 222.45 54763.22 88888.00 2015-04-16 01:57:43.375 106 12631.45 222.45 54763.22 88888.00 2015-04-16 01:57:43.500 106 12631.48 222.45 54763.25 88888.00 2015-04-16 01:57:43.625 106 12631.38 222.47 54763.25 88888.00 2015-04-16 01:57:43.750 106 12631.33 222.47 54763.22 88888.00 2015-04-16 01:57:43.875 106 12631.38 222.47 54763.22 88888.00 2015-04-16 01:57:44.000 106 12631.33 222.47 54763.25 88888.00 2015-04-16 01:57:44.125 106 12631.27 222.50 54763.25 88888.00 2015-04-16 01:57:44.250 106 12631.23 222.50 54763.25 88888.00 2015-04-16 01:57:44.375 106 12631.27 222.50 54763.25 88888.00 2015-04-16 01:57:44.500 106 12631.33 222.53 54763.28 88888.00 2015-04-16 01:57:44.625 106 12631.27 222.50 54763.28 88888.00 2015-04-16 01:57:44.750 106 12631.25 222.47 54763.25 88888.00 2015-04-16 01:57:44.875 106 12631.23 222.47 54763.20 88888.00 2015-04-16 01:57:45.000 106 12631.25 222.47 54763.22 88888.00 2015-04-16 01:57:45.125 106 12631.15 222.50 54763.22 88888.00 2015-04-16 01:57:45.250 106 12631.08 222.50 54763.22 88888.00 2015-04-16 01:57:45.375 106 12631.15 222.55 54763.25 88888.00 2015-04-16 01:57:45.500 106 12631.10 222.55 54763.25 88888.00 2015-04-16 01:57:45.625 106 12631.08 222.57 54763.28 88888.00 2015-04-16 01:57:45.750 106 12631.05 222.57 54763.25 88888.00 2015-04-16 01:57:45.875 106 12631.05 222.57 54763.25 88888.00 2015-04-16 01:57:46.000 106 12631.02 222.57 54763.22 88888.00 2015-04-16 01:57:46.125 106 12630.98 222.57 54763.22 88888.00 2015-04-16 01:57:46.250 106 12630.98 222.55 54763.22 88888.00 2015-04-16 01:57:46.375 106 12630.95 222.55 54763.22 88888.00 2015-04-16 01:57:46.500 106 12630.88 222.55 54763.22 88888.00 2015-04-16 01:57:46.625 106 12630.83 222.55 54763.25 88888.00 2015-04-16 01:57:46.750 106 12630.83 222.53 54763.25 88888.00 2015-04-16 01:57:46.875 106 12630.85 222.55 54763.25 88888.00 2015-04-16 01:57:47.000 106 12630.90 222.57 54763.22 88888.00 2015-04-16 01:57:47.125 106 12630.92 222.60 54763.22 88888.00 2015-04-16 01:57:47.250 106 12630.83 222.57 54763.20 88888.00 2015-04-16 01:57:47.375 106 12630.70 222.57 54763.20 88888.00 2015-04-16 01:57:47.500 106 12630.65 222.60 54763.20 88888.00 2015-04-16 01:57:47.625 106 12630.67 222.62 54763.20 88888.00 2015-04-16 01:57:47.750 106 12630.70 222.62 54763.20 88888.00 2015-04-16 01:57:47.875 106 12630.65 222.62 54763.22 88888.00 2015-04-16 01:57:48.000 106 12630.58 222.62 54763.22 88888.00 2015-04-16 01:57:48.125 106 12630.62 222.65 54763.22 88888.00 2015-04-16 01:57:48.250 106 12630.62 222.62 54763.25 88888.00 2015-04-16 01:57:48.375 106 12630.60 222.62 54763.22 88888.00 2015-04-16 01:57:48.500 106 12630.60 222.65 54763.22 88888.00 2015-04-16 01:57:48.625 106 12630.52 222.68 54763.25 88888.00 2015-04-16 01:57:48.750 106 12630.45 222.72 54763.25 88888.00 2015-04-16 01:57:48.875 106 12630.42 222.75 54763.25 88888.00 2015-04-16 01:57:49.000 106 12630.40 222.72 54763.22 88888.00 2015-04-16 01:57:49.125 106 12630.40 222.72 54763.25 88888.00 2015-04-16 01:57:49.250 106 12630.33 222.70 54763.25 88888.00 2015-04-16 01:57:49.375 106 12630.30 222.72 54763.25 88888.00 2015-04-16 01:57:49.500 106 12630.30 222.72 54763.20 88888.00 2015-04-16 01:57:49.625 106 12630.40 222.72 54763.22 88888.00 2015-04-16 01:57:49.750 106 12630.42 222.75 54763.22 88888.00 2015-04-16 01:57:49.875 106 12630.40 222.75 54763.22 88888.00 2015-04-16 01:57:50.000 106 12630.35 222.75 54763.22 88888.00 2015-04-16 01:57:50.125 106 12630.27 222.75 54763.22 88888.00 2015-04-16 01:57:50.250 106 12630.17 222.75 54763.25 88888.00 2015-04-16 01:57:50.375 106 12630.15 222.78 54763.25 88888.00 2015-04-16 01:57:50.500 106 12630.12 222.75 54763.25 88888.00 2015-04-16 01:57:50.625 106 12630.17 222.72 54763.20 88888.00 2015-04-16 01:57:50.750 106 12630.23 222.78 54763.25 88888.00 2015-04-16 01:57:50.875 106 12630.23 222.82 54763.25 88888.00 2015-04-16 01:57:51.000 106 12630.17 222.80 54763.22 88888.00 2015-04-16 01:57:51.125 106 12630.10 222.82 54763.20 88888.00 2015-04-16 01:57:51.250 106 12630.08 222.80 54763.22 88888.00 2015-04-16 01:57:51.375 106 12630.08 222.85 54763.22 88888.00 2015-04-16 01:57:51.500 106 12630.05 222.88 54763.25 88888.00 2015-04-16 01:57:51.625 106 12630.02 222.82 54763.28 88888.00 2015-04-16 01:57:51.750 106 12630.00 222.85 54763.28 88888.00 2015-04-16 01:57:51.875 106 12630.05 222.85 54763.25 88888.00 2015-04-16 01:57:52.000 106 12630.10 222.85 54763.22 88888.00 2015-04-16 01:57:52.125 106 12630.05 222.88 54763.22 88888.00 2015-04-16 01:57:52.250 106 12629.95 222.88 54763.22 88888.00 2015-04-16 01:57:52.375 106 12629.98 222.90 54763.20 88888.00 2015-04-16 01:57:52.500 106 12629.98 222.90 54763.18 88888.00 2015-04-16 01:57:52.625 106 12629.95 222.90 54763.18 88888.00 2015-04-16 01:57:52.750 106 12629.95 222.90 54763.20 88888.00 2015-04-16 01:57:52.875 106 12629.88 222.93 54763.20 88888.00 2015-04-16 01:57:53.000 106 12629.85 222.95 54763.18 88888.00 2015-04-16 01:57:53.125 106 12629.88 222.95 54763.22 88888.00 2015-04-16 01:57:53.250 106 12629.88 222.93 54763.20 88888.00 2015-04-16 01:57:53.375 106 12629.85 222.93 54763.20 88888.00 2015-04-16 01:57:53.500 106 12629.85 222.97 54763.20 88888.00 2015-04-16 01:57:53.625 106 12629.90 223.00 54763.20 88888.00 2015-04-16 01:57:53.750 106 12629.92 223.03 54763.20 88888.00 2015-04-16 01:57:53.875 106 12629.92 223.00 54763.20 88888.00 2015-04-16 01:57:54.000 106 12629.88 223.00 54763.20 88888.00 2015-04-16 01:57:54.125 106 12629.85 223.05 54763.22 88888.00 2015-04-16 01:57:54.250 106 12629.83 223.05 54763.20 88888.00 2015-04-16 01:57:54.375 106 12629.83 223.07 54763.18 88888.00 2015-04-16 01:57:54.500 106 12629.88 223.07 54763.18 88888.00 2015-04-16 01:57:54.625 106 12629.88 223.07 54763.18 88888.00 2015-04-16 01:57:54.750 106 12629.83 223.10 54763.20 88888.00 2015-04-16 01:57:54.875 106 12629.80 223.10 54763.20 88888.00 2015-04-16 01:57:55.000 106 12629.75 223.07 54763.20 88888.00 2015-04-16 01:57:55.125 106 12629.73 223.12 54763.20 88888.00 2015-04-16 01:57:55.250 106 12629.65 223.12 54763.20 88888.00 2015-04-16 01:57:55.375 106 12629.67 223.15 54763.20 88888.00 2015-04-16 01:57:55.500 106 12629.67 223.15 54763.20 88888.00 2015-04-16 01:57:55.625 106 12629.62 223.12 54763.18 88888.00 2015-04-16 01:57:55.750 106 12629.60 223.12 54763.15 88888.00 2015-04-16 01:57:55.875 106 12629.62 223.12 54763.15 88888.00 2015-04-16 01:57:56.000 106 12629.65 223.15 54763.15 88888.00 2015-04-16 01:57:56.125 106 12629.67 223.15 54763.18 88888.00 2015-04-16 01:57:56.250 106 12629.70 223.18 54763.18 88888.00 2015-04-16 01:57:56.375 106 12629.70 223.18 54763.15 88888.00 2015-04-16 01:57:56.500 106 12629.65 223.18 54763.12 88888.00 2015-04-16 01:57:56.625 106 12629.62 223.20 54763.12 88888.00 2015-04-16 01:57:56.750 106 12629.60 223.22 54763.15 88888.00 2015-04-16 01:57:56.875 106 12629.65 223.20 54763.15 88888.00 2015-04-16 01:57:57.000 106 12629.65 223.20 54763.10 88888.00 2015-04-16 01:57:57.125 106 12629.60 223.20 54763.12 88888.00 2015-04-16 01:57:57.250 106 12629.52 223.20 54763.18 88888.00 2015-04-16 01:57:57.375 106 12629.55 223.22 54763.18 88888.00 2015-04-16 01:57:57.500 106 12629.62 223.25 54763.18 88888.00 2015-04-16 01:57:57.625 106 12629.60 223.25 54763.12 88888.00 2015-04-16 01:57:57.750 106 12629.55 223.25 54763.12 88888.00 2015-04-16 01:57:57.875 106 12629.50 223.25 54763.15 88888.00 2015-04-16 01:57:58.000 106 12629.52 223.25 54763.15 88888.00 2015-04-16 01:57:58.125 106 12629.55 223.32 54763.12 88888.00 2015-04-16 01:57:58.250 106 12629.58 223.30 54763.12 88888.00 2015-04-16 01:57:58.375 106 12629.58 223.28 54763.10 88888.00 2015-04-16 01:57:58.500 106 12629.55 223.25 54763.10 88888.00 2015-04-16 01:57:58.625 106 12629.50 223.28 54763.10 88888.00 2015-04-16 01:57:58.750 106 12629.50 223.32 54763.10 88888.00 2015-04-16 01:57:58.875 106 12629.52 223.32 54763.07 88888.00 2015-04-16 01:57:59.000 106 12629.48 223.30 54763.05 88888.00 2015-04-16 01:57:59.125 106 12629.45 223.32 54763.10 88888.00 2015-04-16 01:57:59.250 106 12629.40 223.32 54763.07 88888.00 2015-04-16 01:57:59.375 106 12629.45 223.32 54763.07 88888.00 2015-04-16 01:57:59.500 106 12629.42 223.32 54763.07 88888.00 2015-04-16 01:57:59.625 106 12629.50 223.35 54763.07 88888.00 2015-04-16 01:57:59.750 106 12629.48 223.35 54763.10 88888.00 2015-04-16 01:57:59.875 106 12629.40 223.38 54763.10 88888.00 2015-04-16 01:58:00.000 106 12629.38 223.40 54763.10 88888.00 2015-04-16 01:58:00.125 106 12629.35 223.38 54763.10 88888.00 2015-04-16 01:58:00.250 106 12629.30 223.38 54763.10 88888.00 2015-04-16 01:58:00.375 106 12629.33 223.43 54763.10 88888.00 2015-04-16 01:58:00.500 106 12629.27 223.43 54763.07 88888.00 2015-04-16 01:58:00.625 106 12629.30 223.43 54763.05 88888.00 2015-04-16 01:58:00.750 106 12629.40 223.43 54763.03 88888.00 2015-04-16 01:58:00.875 106 12629.38 223.40 54763.00 88888.00 2015-04-16 01:58:01.000 106 12629.33 223.40 54762.97 88888.00 2015-04-16 01:58:01.125 106 12629.33 223.43 54763.03 88888.00 2015-04-16 01:58:01.250 106 12629.33 223.43 54763.07 88888.00 2015-04-16 01:58:01.375 106 12629.38 223.45 54763.07 88888.00 2015-04-16 01:58:01.500 106 12629.38 223.47 54763.03 88888.00 2015-04-16 01:58:01.625 106 12629.35 223.45 54763.05 88888.00 2015-04-16 01:58:01.750 106 12629.38 223.45 54763.03 88888.00 2015-04-16 01:58:01.875 106 12629.33 223.45 54763.03 88888.00 2015-04-16 01:58:02.000 106 12629.27 223.40 54763.00 88888.00 2015-04-16 01:58:02.125 106 12629.27 223.43 54762.97 88888.00 2015-04-16 01:58:02.250 106 12629.25 223.47 54762.97 88888.00 2015-04-16 01:58:02.375 106 12629.27 223.50 54763.00 88888.00 2015-04-16 01:58:02.500 106 12629.30 223.53 54763.00 88888.00 2015-04-16 01:58:02.625 106 12629.25 223.50 54763.03 88888.00 2015-04-16 01:58:02.750 106 12629.25 223.50 54762.97 88888.00 2015-04-16 01:58:02.875 106 12629.23 223.47 54763.00 88888.00 2015-04-16 01:58:03.000 106 12629.27 223.50 54762.97 88888.00 2015-04-16 01:58:03.125 106 12629.30 223.53 54763.00 88888.00 2015-04-16 01:58:03.250 106 12629.17 223.53 54762.97 88888.00 2015-04-16 01:58:03.375 106 12629.15 223.50 54762.97 88888.00 2015-04-16 01:58:03.500 106 12629.23 223.53 54762.95 88888.00 2015-04-16 01:58:03.625 106 12629.30 223.53 54762.97 88888.00 2015-04-16 01:58:03.750 106 12629.33 223.55 54762.97 88888.00 2015-04-16 01:58:03.875 106 12629.23 223.53 54762.93 88888.00 2015-04-16 01:58:04.000 106 12629.17 223.53 54762.93 88888.00 2015-04-16 01:58:04.125 106 12629.15 223.55 54762.95 88888.00 2015-04-16 01:58:04.250 106 12629.12 223.57 54762.93 88888.00 2015-04-16 01:58:04.375 106 12629.15 223.60 54762.93 88888.00 2015-04-16 01:58:04.500 106 12629.20 223.57 54762.95 88888.00 2015-04-16 01:58:04.625 106 12629.10 223.60 54762.93 88888.00 2015-04-16 01:58:04.750 106 12629.02 223.60 54762.95 88888.00 2015-04-16 01:58:04.875 106 12629.08 223.60 54762.97 88888.00 2015-04-16 01:58:05.000 106 12629.10 223.62 54762.93 88888.00 2015-04-16 01:58:05.125 106 12629.12 223.62 54762.93 88888.00 2015-04-16 01:58:05.250 106 12629.15 223.60 54762.93 88888.00 2015-04-16 01:58:05.375 106 12629.15 223.60 54762.93 88888.00 2015-04-16 01:58:05.500 106 12629.12 223.62 54762.93 88888.00 2015-04-16 01:58:05.625 106 12629.08 223.62 54762.90 88888.00 2015-04-16 01:58:05.750 106 12629.02 223.57 54762.90 88888.00 2015-04-16 01:58:05.875 106 12629.05 223.65 54762.90 88888.00 2015-04-16 01:58:06.000 106 12629.15 223.62 54762.85 88888.00 2015-04-16 01:58:06.125 106 12629.17 223.62 54762.85 88888.00 2015-04-16 01:58:06.250 106 12629.10 223.65 54762.85 88888.00 2015-04-16 01:58:06.375 106 12629.17 223.70 54762.82 88888.00 2015-04-16 01:58:06.500 106 12629.10 223.68 54762.82 88888.00 2015-04-16 01:58:06.625 106 12629.08 223.65 54762.85 88888.00 2015-04-16 01:58:06.750 106 12629.05 223.65 54762.88 88888.00 2015-04-16 01:58:06.875 106 12629.05 223.68 54762.90 88888.00 2015-04-16 01:58:07.000 106 12629.08 223.65 54762.82 88888.00 2015-04-16 01:58:07.125 106 12629.05 223.62 54762.80 88888.00 2015-04-16 01:58:07.250 106 12629.02 223.68 54762.88 88888.00 2015-04-16 01:58:07.375 106 12629.02 223.68 54762.90 88888.00 2015-04-16 01:58:07.500 106 12629.02 223.68 54762.90 88888.00 2015-04-16 01:58:07.625 106 12629.00 223.72 54762.88 88888.00 2015-04-16 01:58:07.750 106 12629.02 223.70 54762.88 88888.00 2015-04-16 01:58:07.875 106 12629.10 223.68 54762.88 88888.00 2015-04-16 01:58:08.000 106 12629.05 223.68 54762.82 88888.00 2015-04-16 01:58:08.125 106 12628.98 223.65 54762.88 88888.00 2015-04-16 01:58:08.250 106 12628.95 223.65 54762.85 88888.00 2015-04-16 01:58:08.375 106 12629.00 223.70 54762.85 88888.00 2015-04-16 01:58:08.500 106 12629.08 223.70 54762.85 88888.00 2015-04-16 01:58:08.625 106 12629.10 223.72 54762.82 88888.00 2015-04-16 01:58:08.750 106 12629.08 223.72 54762.82 88888.00 2015-04-16 01:58:08.875 106 12629.02 223.72 54762.80 88888.00 2015-04-16 01:58:09.000 106 12629.02 223.72 54762.78 88888.00 2015-04-16 01:58:09.125 106 12629.08 223.75 54762.80 88888.00 2015-04-16 01:58:09.250 106 12629.00 223.75 54762.80 88888.00 2015-04-16 01:58:09.375 106 12629.02 223.78 54762.80 88888.00 2015-04-16 01:58:09.500 106 12629.00 223.75 54762.75 88888.00 2015-04-16 01:58:09.625 106 12629.02 223.75 54762.78 88888.00 2015-04-16 01:58:09.750 106 12629.05 223.75 54762.78 88888.00 2015-04-16 01:58:09.875 106 12629.10 223.72 54762.75 88888.00 2015-04-16 01:58:10.000 106 12629.17 223.78 54762.75 88888.00 2015-04-16 01:58:10.125 106 12629.20 223.82 54762.78 88888.00 2015-04-16 01:58:10.250 106 12629.15 223.80 54762.78 88888.00 2015-04-16 01:58:10.375 106 12629.17 223.82 54762.78 88888.00 2015-04-16 01:58:10.500 106 12629.15 223.85 54762.78 88888.00 2015-04-16 01:58:10.625 106 12629.15 223.82 54762.75 88888.00 2015-04-16 01:58:10.750 106 12629.15 223.80 54762.75 88888.00 2015-04-16 01:58:10.875 106 12629.17 223.85 54762.78 88888.00 2015-04-16 01:58:11.000 106 12629.25 223.88 54762.75 88888.00 2015-04-16 01:58:11.125 106 12629.30 223.85 54762.75 88888.00 2015-04-16 01:58:11.250 106 12629.25 223.85 54762.75 88888.00 2015-04-16 01:58:11.375 106 12629.23 223.88 54762.75 88888.00 2015-04-16 01:58:11.500 106 12629.20 223.88 54762.70 88888.00 2015-04-16 01:58:11.625 106 12629.27 223.85 54762.70 88888.00 2015-04-16 01:58:11.750 106 12629.30 223.88 54762.70 88888.00 2015-04-16 01:58:11.875 106 12629.30 223.90 54762.70 88888.00 2015-04-16 01:58:12.000 106 12629.33 223.93 54762.68 88888.00 2015-04-16 01:58:12.125 106 12629.33 223.93 54762.68 88888.00 2015-04-16 01:58:12.250 106 12629.33 223.93 54762.70 88888.00 2015-04-16 01:58:12.375 106 12629.38 223.93 54762.68 88888.00 2015-04-16 01:58:12.500 106 12629.40 223.93 54762.65 88888.00 2015-04-16 01:58:12.625 106 12629.40 223.93 54762.65 88888.00 2015-04-16 01:58:12.750 106 12629.40 223.97 54762.68 88888.00 2015-04-16 01:58:12.875 106 12629.42 224.00 54762.62 88888.00 2015-04-16 01:58:13.000 106 12629.35 224.03 54762.62 88888.00 2015-04-16 01:58:13.125 106 12629.38 224.03 54762.68 88888.00 2015-04-16 01:58:13.250 106 12629.50 224.00 54762.60 88888.00 2015-04-16 01:58:13.375 106 12629.50 224.00 54762.57 88888.00 2015-04-16 01:58:13.500 106 12629.38 224.05 54762.57 88888.00 2015-04-16 01:58:13.625 106 12629.33 224.07 54762.57 88888.00 2015-04-16 01:58:13.750 106 12629.35 224.10 54762.57 88888.00 2015-04-16 01:58:13.875 106 12629.45 224.10 54762.57 88888.00 2015-04-16 01:58:14.000 106 12629.48 224.10 54762.57 88888.00 2015-04-16 01:58:14.125 106 12629.52 224.12 54762.55 88888.00 2015-04-16 01:58:14.250 106 12629.50 224.10 54762.57 88888.00 2015-04-16 01:58:14.375 106 12629.52 224.12 54762.55 88888.00 2015-04-16 01:58:14.500 106 12629.52 224.12 54762.53 88888.00 2015-04-16 01:58:14.625 106 12629.55 224.15 54762.53 88888.00 2015-04-16 01:58:14.750 106 12629.52 224.18 54762.55 88888.00 2015-04-16 01:58:14.875 106 12629.52 224.20 54762.55 88888.00 2015-04-16 01:58:15.000 106 12629.52 224.20 54762.53 88888.00 2015-04-16 01:58:15.125 106 12629.58 224.20 54762.53 88888.00 2015-04-16 01:58:15.250 106 12629.50 224.18 54762.53 88888.00 2015-04-16 01:58:15.375 106 12629.55 224.20 54762.50 88888.00 2015-04-16 01:58:15.500 106 12629.60 224.22 54762.53 88888.00 2015-04-16 01:58:15.625 106 12629.60 224.22 54762.47 88888.00 2015-04-16 01:58:15.750 106 12629.62 224.28 54762.47 88888.00 2015-04-16 01:58:15.875 106 12629.67 224.32 54762.47 88888.00 2015-04-16 01:58:16.000 106 12629.70 224.35 54762.45 88888.00 2015-04-16 01:58:16.125 106 12629.73 224.32 54762.45 88888.00 2015-04-16 01:58:16.250 106 12629.70 224.32 54762.45 88888.00 2015-04-16 01:58:16.375 106 12629.65 224.38 54762.45 88888.00 2015-04-16 01:58:16.500 106 12629.67 224.40 54762.45 88888.00 2015-04-16 01:58:16.625 106 12629.73 224.40 54762.40 88888.00 2015-04-16 01:58:16.750 106 12629.73 224.40 54762.38 88888.00 2015-04-16 01:58:16.875 106 12629.85 224.40 54762.38 88888.00 2015-04-16 01:58:17.000 106 12629.90 224.43 54762.38 88888.00 2015-04-16 01:58:17.125 106 12629.88 224.43 54762.38 88888.00 2015-04-16 01:58:17.250 106 12629.88 224.45 54762.40 88888.00 2015-04-16 01:58:17.375 106 12629.90 224.50 54762.40 88888.00 2015-04-16 01:58:17.500 106 12629.90 224.50 54762.38 88888.00 2015-04-16 01:58:17.625 106 12629.90 224.53 54762.38 88888.00 2015-04-16 01:58:17.750 106 12629.85 224.50 54762.38 88888.00 2015-04-16 01:58:17.875 106 12629.83 224.53 54762.35 88888.00 2015-04-16 01:58:18.000 106 12629.95 224.55 54762.35 88888.00 2015-04-16 01:58:18.125 106 12630.00 224.53 54762.38 88888.00 2015-04-16 01:58:18.250 106 12630.02 224.55 54762.38 88888.00 2015-04-16 01:58:18.375 106 12630.10 224.57 54762.35 88888.00 2015-04-16 01:58:18.500 106 12630.12 224.57 54762.35 88888.00 2015-04-16 01:58:18.625 106 12630.25 224.57 54762.35 88888.00 2015-04-16 01:58:18.750 106 12630.20 224.57 54762.35 88888.00 2015-04-16 01:58:18.875 106 12630.15 224.57 54762.32 88888.00 2015-04-16 01:58:19.000 106 12630.15 224.60 54762.32 88888.00 2015-04-16 01:58:19.125 106 12630.20 224.60 54762.30 88888.00 2015-04-16 01:58:19.250 106 12630.23 224.60 54762.28 88888.00 2015-04-16 01:58:19.375 106 12630.30 224.62 54762.30 88888.00 2015-04-16 01:58:19.500 106 12630.33 224.65 54762.30 88888.00 2015-04-16 01:58:19.625 106 12630.35 224.68 54762.32 88888.00 2015-04-16 01:58:19.750 106 12630.40 224.70 54762.32 88888.00 2015-04-16 01:58:19.875 106 12630.42 224.72 54762.32 88888.00 2015-04-16 01:58:20.000 106 12630.38 224.72 54762.28 88888.00 2015-04-16 01:58:20.125 106 12630.35 224.72 54762.25 88888.00 2015-04-16 01:58:20.250 106 12630.40 224.78 54762.30 88888.00 2015-04-16 01:58:20.375 106 12630.52 224.80 54762.32 88888.00 2015-04-16 01:58:20.500 106 12630.62 224.82 54762.32 88888.00 2015-04-16 01:58:20.625 106 12630.55 224.80 54762.25 88888.00 2015-04-16 01:58:20.750 106 12630.48 224.80 54762.22 88888.00 2015-04-16 01:58:20.875 106 12630.48 224.80 54762.22 88888.00 2015-04-16 01:58:21.000 106 12630.58 224.82 54762.25 88888.00 2015-04-16 01:58:21.125 106 12630.65 224.80 54762.25 88888.00 2015-04-16 01:58:21.250 106 12630.62 224.78 54762.20 88888.00 2015-04-16 01:58:21.375 106 12630.58 224.80 54762.15 88888.00 2015-04-16 01:58:21.500 106 12630.60 224.80 54762.15 88888.00 2015-04-16 01:58:21.625 106 12630.62 224.88 54762.18 88888.00 2015-04-16 01:58:21.750 106 12630.73 224.93 54762.18 88888.00 2015-04-16 01:58:21.875 106 12630.77 224.93 54762.18 88888.00 2015-04-16 01:58:22.000 106 12630.75 224.93 54762.15 88888.00 2015-04-16 01:58:22.125 106 12630.73 224.95 54762.15 88888.00 2015-04-16 01:58:22.250 106 12630.70 224.95 54762.12 88888.00 2015-04-16 01:58:22.375 106 12630.77 224.95 54762.12 88888.00 2015-04-16 01:58:22.500 106 12630.83 224.97 54762.12 88888.00 2015-04-16 01:58:22.625 106 12630.85 225.00 54762.12 88888.00 2015-04-16 01:58:22.750 106 12630.85 225.00 54762.10 88888.00 2015-04-16 01:58:22.875 106 12630.90 225.03 54762.10 88888.00 2015-04-16 01:58:23.000 106 12630.92 225.05 54762.07 88888.00 2015-04-16 01:58:23.125 106 12630.92 225.05 54762.07 88888.00 2015-04-16 01:58:23.250 106 12630.95 225.07 54762.07 88888.00 2015-04-16 01:58:23.375 106 12630.98 225.07 54762.07 88888.00 2015-04-16 01:58:23.500 106 12631.02 225.07 54762.05 88888.00 2015-04-16 01:58:23.625 106 12631.05 225.10 54762.07 88888.00 2015-04-16 01:58:23.750 106 12631.08 225.10 54762.05 88888.00 2015-04-16 01:58:23.875 106 12631.08 225.10 54762.05 88888.00 2015-04-16 01:58:24.000 106 12631.10 225.15 54762.05 88888.00 2015-04-16 01:58:24.125 106 12631.12 225.15 54762.07 88888.00 2015-04-16 01:58:24.250 106 12631.17 225.20 54762.10 88888.00 2015-04-16 01:58:24.375 106 12631.20 225.20 54762.07 88888.00 2015-04-16 01:58:24.500 106 12631.17 225.25 54762.05 88888.00 2015-04-16 01:58:24.625 106 12631.15 225.22 54762.05 88888.00 2015-04-16 01:58:24.750 106 12631.20 225.25 54762.03 88888.00 2015-04-16 01:58:24.875 106 12631.20 225.25 54762.03 88888.00 2015-04-16 01:58:25.000 106 12631.23 225.25 54762.00 88888.00 2015-04-16 01:58:25.125 106 12631.27 225.28 54762.00 88888.00 2015-04-16 01:58:25.250 106 12631.27 225.32 54761.97 88888.00 2015-04-16 01:58:25.375 106 12631.35 225.32 54762.00 88888.00 2015-04-16 01:58:25.500 106 12631.33 225.32 54762.00 88888.00 2015-04-16 01:58:25.625 106 12631.35 225.35 54761.95 88888.00 2015-04-16 01:58:25.750 106 12631.40 225.38 54761.95 88888.00 2015-04-16 01:58:25.875 106 12631.38 225.40 54761.95 88888.00 2015-04-16 01:58:26.000 106 12631.38 225.38 54761.95 88888.00 2015-04-16 01:58:26.125 106 12631.42 225.43 54761.95 88888.00 2015-04-16 01:58:26.250 106 12631.48 225.43 54761.97 88888.00 2015-04-16 01:58:26.375 106 12631.55 225.50 54761.97 88888.00 2015-04-16 01:58:26.500 106 12631.52 225.53 54761.97 88888.00 2015-04-16 01:58:26.625 106 12631.55 225.50 54761.95 88888.00 2015-04-16 01:58:26.750 106 12631.58 225.53 54761.95 88888.00 2015-04-16 01:58:26.875 106 12631.55 225.53 54761.95 88888.00 2015-04-16 01:58:27.000 106 12631.55 225.55 54761.95 88888.00 2015-04-16 01:58:27.125 106 12631.62 225.57 54761.93 88888.00 2015-04-16 01:58:27.250 106 12631.70 225.60 54761.95 88888.00 2015-04-16 01:58:27.375 106 12631.75 225.60 54761.97 88888.00 2015-04-16 01:58:27.500 106 12631.75 225.62 54761.97 88888.00 2015-04-16 01:58:27.625 106 12631.70 225.65 54761.95 88888.00 2015-04-16 01:58:27.750 106 12631.70 225.68 54761.93 88888.00 2015-04-16 01:58:27.875 106 12631.73 225.68 54761.88 88888.00 2015-04-16 01:58:28.000 106 12631.80 225.70 54761.90 88888.00 2015-04-16 01:58:28.125 106 12631.80 225.75 54761.93 88888.00 2015-04-16 01:58:28.250 106 12631.83 225.75 54761.93 88888.00 2015-04-16 01:58:28.375 106 12631.90 225.78 54761.88 88888.00 2015-04-16 01:58:28.500 106 12631.92 225.78 54761.85 88888.00 2015-04-16 01:58:28.625 106 12631.90 225.78 54761.88 88888.00 2015-04-16 01:58:28.750 106 12631.90 225.80 54761.90 88888.00 2015-04-16 01:58:28.875 106 12631.88 225.85 54761.88 88888.00 2015-04-16 01:58:29.000 106 12631.92 225.95 54761.85 88888.00 2015-04-16 01:58:29.125 106 12632.00 225.95 54761.85 88888.00 2015-04-16 01:58:29.250 106 12632.00 225.93 54761.85 88888.00 2015-04-16 01:58:29.375 106 12632.02 225.97 54761.85 88888.00 2015-04-16 01:58:29.500 106 12632.08 226.03 54761.88 88888.00 2015-04-16 01:58:29.625 106 12632.15 226.03 54761.85 88888.00 2015-04-16 01:58:29.750 106 12632.25 226.05 54761.82 88888.00 2015-04-16 01:58:29.875 106 12632.23 226.07 54761.85 88888.00 2015-04-16 01:58:30.000 106 12632.15 226.10 54761.82 88888.00 2015-04-16 01:58:30.125 106 12632.20 226.12 54761.82 88888.00 2015-04-16 01:58:30.250 106 12632.23 226.10 54761.78 88888.00 2015-04-16 01:58:30.375 106 12632.25 226.07 54761.78 88888.00 2015-04-16 01:58:30.500 106 12632.23 226.12 54761.78 88888.00 2015-04-16 01:58:30.625 106 12632.30 226.18 54761.78 88888.00 2015-04-16 01:58:30.750 106 12632.38 226.25 54761.80 88888.00 2015-04-16 01:58:30.875 106 12632.40 226.25 54761.82 88888.00 2015-04-16 01:58:31.000 106 12632.48 226.30 54761.80 88888.00 2015-04-16 01:58:31.125 106 12632.50 226.30 54761.78 88888.00 2015-04-16 01:58:31.250 106 12632.42 226.32 54761.80 88888.00 2015-04-16 01:58:31.375 106 12632.42 226.35 54761.78 88888.00 2015-04-16 01:58:31.500 106 12632.48 226.35 54761.75 88888.00 2015-04-16 01:58:31.625 106 12632.42 226.38 54761.78 88888.00 2015-04-16 01:58:31.750 106 12632.42 226.38 54761.78 88888.00 2015-04-16 01:58:31.875 106 12632.52 226.40 54761.75 88888.00 2015-04-16 01:58:32.000 106 12632.58 226.40 54761.72 88888.00 2015-04-16 01:58:32.125 106 12632.55 226.40 54761.75 88888.00 2015-04-16 01:58:32.250 106 12632.50 226.45 54761.78 88888.00 2015-04-16 01:58:32.375 106 12632.58 226.47 54761.80 88888.00 2015-04-16 01:58:32.500 106 12632.67 226.50 54761.78 88888.00 2015-04-16 01:58:32.625 106 12632.77 226.53 54761.75 88888.00 2015-04-16 01:58:32.750 106 12632.77 226.57 54761.75 88888.00 2015-04-16 01:58:32.875 106 12632.73 226.62 54761.72 88888.00 2015-04-16 01:58:33.000 106 12632.75 226.60 54761.70 88888.00 2015-04-16 01:58:33.125 106 12632.77 226.60 54761.70 88888.00 2015-04-16 01:58:33.250 106 12632.75 226.65 54761.70 88888.00 2015-04-16 01:58:33.375 106 12632.73 226.70 54761.72 88888.00 2015-04-16 01:58:33.500 106 12632.75 226.70 54761.70 88888.00 2015-04-16 01:58:33.625 106 12632.75 226.70 54761.68 88888.00 2015-04-16 01:58:33.750 106 12632.77 226.72 54761.70 88888.00 2015-04-16 01:58:33.875 106 12632.77 226.78 54761.70 88888.00 2015-04-16 01:58:34.000 106 12632.83 226.82 54761.68 88888.00 2015-04-16 01:58:34.125 106 12632.90 226.85 54761.70 88888.00 2015-04-16 01:58:34.250 106 12632.98 226.90 54761.70 88888.00 2015-04-16 01:58:34.375 106 12632.95 226.95 54761.68 88888.00 2015-04-16 01:58:34.500 106 12632.90 227.00 54761.68 88888.00 2015-04-16 01:58:34.625 106 12632.90 227.00 54761.68 88888.00 2015-04-16 01:58:34.750 106 12632.90 227.00 54761.68 88888.00 2015-04-16 01:58:34.875 106 12632.95 227.03 54761.65 88888.00 2015-04-16 01:58:35.000 106 12633.02 227.07 54761.65 88888.00 2015-04-16 01:58:35.125 106 12633.08 227.10 54761.65 88888.00 2015-04-16 01:58:35.250 106 12633.05 227.10 54761.65 88888.00 2015-04-16 01:58:35.375 106 12633.05 227.18 54761.65 88888.00 2015-04-16 01:58:35.500 106 12633.05 227.18 54761.65 88888.00 2015-04-16 01:58:35.625 106 12633.12 227.18 54761.68 88888.00 2015-04-16 01:58:35.750 106 12633.23 227.18 54761.68 88888.00 2015-04-16 01:58:35.875 106 12633.20 227.22 54761.65 88888.00 2015-04-16 01:58:36.000 106 12633.20 227.22 54761.60 88888.00 2015-04-16 01:58:36.125 106 12633.25 227.25 54761.62 88888.00 2015-04-16 01:58:36.250 106 12633.38 227.28 54761.62 88888.00 2015-04-16 01:58:36.375 106 12633.38 227.32 54761.65 88888.00 2015-04-16 01:58:36.500 106 12633.33 227.38 54761.62 88888.00 2015-04-16 01:58:36.625 106 12633.35 227.38 54761.62 88888.00 2015-04-16 01:58:36.750 106 12633.42 227.40 54761.62 88888.00 2015-04-16 01:58:36.875 106 12633.45 227.43 54761.62 88888.00 2015-04-16 01:58:37.000 106 12633.45 227.45 54761.62 88888.00 2015-04-16 01:58:37.125 106 12633.50 227.45 54761.62 88888.00 2015-04-16 01:58:37.250 106 12633.50 227.45 54761.65 88888.00 2015-04-16 01:58:37.375 106 12633.58 227.47 54761.62 88888.00 2015-04-16 01:58:37.500 106 12633.58 227.50 54761.62 88888.00 2015-04-16 01:58:37.625 106 12633.55 227.53 54761.62 88888.00 2015-04-16 01:58:37.750 106 12633.60 227.55 54761.62 88888.00 2015-04-16 01:58:37.875 106 12633.67 227.60 54761.60 88888.00 2015-04-16 01:58:38.000 106 12633.65 227.62 54761.60 88888.00 2015-04-16 01:58:38.125 106 12633.62 227.65 54761.60 88888.00 2015-04-16 01:58:38.250 106 12633.65 227.70 54761.62 88888.00 2015-04-16 01:58:38.375 106 12633.75 227.70 54761.62 88888.00 2015-04-16 01:58:38.500 106 12633.80 227.70 54761.62 88888.00 2015-04-16 01:58:38.625 106 12633.77 227.70 54761.55 88888.00 2015-04-16 01:58:38.750 106 12633.75 227.75 54761.57 88888.00 2015-04-16 01:58:38.875 106 12633.83 227.80 54761.57 88888.00 2015-04-16 01:58:39.000 106 12633.88 227.82 54761.57 88888.00 2015-04-16 01:58:39.125 106 12633.92 227.82 54761.60 88888.00 2015-04-16 01:58:39.250 106 12634.00 227.88 54761.60 88888.00 2015-04-16 01:58:39.375 106 12633.98 227.90 54761.57 88888.00 2015-04-16 01:58:39.500 106 12633.95 227.93 54761.57 88888.00 2015-04-16 01:58:39.625 106 12634.02 227.95 54761.57 88888.00 2015-04-16 01:58:39.750 106 12634.10 227.97 54761.57 88888.00 2015-04-16 01:58:39.875 106 12634.10 228.03 54761.57 88888.00 2015-04-16 01:58:40.000 106 12634.15 228.03 54761.53 88888.00 2015-04-16 01:58:40.125 106 12634.17 228.05 54761.53 88888.00 2015-04-16 01:58:40.250 106 12634.12 228.05 54761.53 88888.00 2015-04-16 01:58:40.375 106 12634.17 228.10 54761.53 88888.00 2015-04-16 01:58:40.500 106 12634.25 228.10 54761.50 88888.00 2015-04-16 01:58:40.625 106 12634.25 228.15 54761.53 88888.00 2015-04-16 01:58:40.750 106 12634.30 228.18 54761.53 88888.00 2015-04-16 01:58:40.875 106 12634.35 228.22 54761.55 88888.00 2015-04-16 01:58:41.000 106 12634.33 228.22 54761.55 88888.00 2015-04-16 01:58:41.125 106 12634.35 228.28 54761.53 88888.00 2015-04-16 01:58:41.250 106 12634.38 228.28 54761.50 88888.00 2015-04-16 01:58:41.375 106 12634.45 228.28 54761.50 88888.00 2015-04-16 01:58:41.500 106 12634.45 228.28 54761.50 88888.00 2015-04-16 01:58:41.625 106 12634.48 228.35 54761.50 88888.00 2015-04-16 01:58:41.750 106 12634.48 228.38 54761.50 88888.00 2015-04-16 01:58:41.875 106 12634.48 228.45 54761.55 88888.00 2015-04-16 01:58:42.000 106 12634.52 228.45 54761.55 88888.00 2015-04-16 01:58:42.125 106 12634.52 228.45 54761.55 88888.00 2015-04-16 01:58:42.250 106 12634.58 228.47 54761.53 88888.00 2015-04-16 01:58:42.375 106 12634.70 228.50 54761.53 88888.00 2015-04-16 01:58:42.500 106 12634.75 228.53 54761.53 88888.00 2015-04-16 01:58:42.625 106 12634.77 228.55 54761.53 88888.00 2015-04-16 01:58:42.750 106 12634.85 228.60 54761.53 88888.00 2015-04-16 01:58:42.875 106 12634.83 228.62 54761.53 88888.00 2015-04-16 01:58:43.000 106 12634.88 228.68 54761.50 88888.00 2015-04-16 01:58:43.125 106 12634.95 228.72 54761.50 88888.00 2015-04-16 01:58:43.250 106 12634.92 228.72 54761.50 88888.00 2015-04-16 01:58:43.375 106 12634.90 228.72 54761.47 88888.00 2015-04-16 01:58:43.500 106 12634.92 228.75 54761.45 88888.00 2015-04-16 01:58:43.625 106 12635.00 228.80 54761.45 88888.00 2015-04-16 01:58:43.750 106 12635.08 228.82 54761.47 88888.00 2015-04-16 01:58:43.875 106 12635.10 228.80 54761.47 88888.00 2015-04-16 01:58:44.000 106 12635.15 228.80 54761.43 88888.00 2015-04-16 01:58:44.125 106 12635.25 228.85 54761.50 88888.00 2015-04-16 01:58:44.250 106 12635.23 228.85 54761.45 88888.00 2015-04-16 01:58:44.375 106 12635.23 228.88 54761.47 88888.00 2015-04-16 01:58:44.500 106 12635.33 228.93 54761.45 88888.00 2015-04-16 01:58:44.625 106 12635.38 228.93 54761.45 88888.00 2015-04-16 01:58:44.750 106 12635.33 228.97 54761.47 88888.00 2015-04-16 01:58:44.875 106 12635.33 229.03 54761.50 88888.00 2015-04-16 01:58:45.000 106 12635.35 229.05 54761.47 88888.00 2015-04-16 01:58:45.125 106 12635.38 229.05 54761.47 88888.00 2015-04-16 01:58:45.250 106 12635.42 229.10 54761.50 88888.00 2015-04-16 01:58:45.375 106 12635.42 229.12 54761.47 88888.00 2015-04-16 01:58:45.500 106 12635.38 229.18 54761.47 88888.00 2015-04-16 01:58:45.625 106 12635.45 229.22 54761.50 88888.00 2015-04-16 01:58:45.750 106 12635.45 229.25 54761.50 88888.00 2015-04-16 01:58:45.875 106 12635.48 229.25 54761.50 88888.00 2015-04-16 01:58:46.000 106 12635.50 229.25 54761.47 88888.00 2015-04-16 01:58:46.125 106 12635.58 229.30 54761.50 88888.00 2015-04-16 01:58:46.250 106 12635.52 229.32 54761.50 88888.00 2015-04-16 01:58:46.375 106 12635.55 229.35 54761.47 88888.00 2015-04-16 01:58:46.500 106 12635.62 229.35 54761.45 88888.00 2015-04-16 01:58:46.625 106 12635.70 229.38 54761.45 88888.00 2015-04-16 01:58:46.750 106 12635.73 229.40 54761.45 88888.00 2015-04-16 01:58:46.875 106 12635.75 229.43 54761.45 88888.00 2015-04-16 01:58:47.000 106 12635.77 229.47 54761.45 88888.00 2015-04-16 01:58:47.125 106 12635.80 229.47 54761.47 88888.00 2015-04-16 01:58:47.250 106 12635.83 229.50 54761.47 88888.00 2015-04-16 01:58:47.375 106 12635.75 229.50 54761.45 88888.00 2015-04-16 01:58:47.500 106 12635.73 229.53 54761.47 88888.00 2015-04-16 01:58:47.625 106 12635.77 229.55 54761.47 88888.00 2015-04-16 01:58:47.750 106 12635.90 229.60 54761.50 88888.00 2015-04-16 01:58:47.875 106 12635.98 229.65 54761.50 88888.00 2015-04-16 01:58:48.000 106 12635.95 229.65 54761.47 88888.00 2015-04-16 01:58:48.125 106 12635.95 229.65 54761.53 88888.00 2015-04-16 01:58:48.250 106 12635.92 229.65 54761.53 88888.00 2015-04-16 01:58:48.375 106 12635.98 229.70 54761.47 88888.00 2015-04-16 01:58:48.500 106 12636.00 229.72 54761.45 88888.00 2015-04-16 01:58:48.625 106 12636.02 229.72 54761.45 88888.00 2015-04-16 01:58:48.750 106 12636.12 229.78 54761.50 88888.00 2015-04-16 01:58:48.875 106 12636.15 229.80 54761.55 88888.00 2015-04-16 01:58:49.000 106 12636.05 229.80 54761.53 88888.00 2015-04-16 01:58:49.125 106 12636.02 229.82 54761.50 88888.00 2015-04-16 01:58:49.250 106 12636.02 229.80 54761.50 88888.00 2015-04-16 01:58:49.375 106 12636.05 229.85 54761.50 88888.00 2015-04-16 01:58:49.500 106 12636.12 229.90 54761.55 88888.00 2015-04-16 01:58:49.625 106 12636.20 229.93 54761.50 88888.00 2015-04-16 01:58:49.750 106 12636.17 230.00 54761.53 88888.00 2015-04-16 01:58:49.875 106 12636.17 229.97 54761.53 88888.00 2015-04-16 01:58:50.000 106 12636.17 229.97 54761.53 88888.00 2015-04-16 01:58:50.125 106 12636.15 230.00 54761.50 88888.00 2015-04-16 01:58:50.250 106 12636.15 230.03 54761.53 88888.00 2015-04-16 01:58:50.375 106 12636.23 230.00 54761.53 88888.00 2015-04-16 01:58:50.500 106 12636.33 230.07 54761.53 88888.00 2015-04-16 01:58:50.625 106 12636.42 230.10 54761.50 88888.00 2015-04-16 01:58:50.750 106 12636.42 230.12 54761.50 88888.00 2015-04-16 01:58:50.875 106 12636.42 230.18 54761.53 88888.00 2015-04-16 01:58:51.000 106 12636.45 230.22 54761.55 88888.00 2015-04-16 01:58:51.125 106 12636.48 230.22 54761.53 88888.00 2015-04-16 01:58:51.250 106 12636.40 230.25 54761.53 88888.00 2015-04-16 01:58:51.375 106 12636.45 230.28 54761.53 88888.00 2015-04-16 01:58:51.500 106 12636.48 230.30 54761.55 88888.00 2015-04-16 01:58:51.625 106 12636.50 230.28 54761.53 88888.00 2015-04-16 01:58:51.750 106 12636.50 230.30 54761.50 88888.00 2015-04-16 01:58:51.875 106 12636.52 230.32 54761.55 88888.00 2015-04-16 01:58:52.000 106 12636.58 230.35 54761.55 88888.00 2015-04-16 01:58:52.125 106 12636.55 230.38 54761.55 88888.00 2015-04-16 01:58:52.250 106 12636.52 230.38 54761.55 88888.00 2015-04-16 01:58:52.375 106 12636.60 230.40 54761.55 88888.00 2015-04-16 01:58:52.500 106 12636.65 230.45 54761.55 88888.00 2015-04-16 01:58:52.625 106 12636.73 230.47 54761.57 88888.00 2015-04-16 01:58:52.750 106 12636.73 230.50 54761.57 88888.00 2015-04-16 01:58:52.875 106 12636.73 230.50 54761.57 88888.00 2015-04-16 01:58:53.000 106 12636.73 230.53 54761.55 88888.00 2015-04-16 01:58:53.125 106 12636.73 230.53 54761.55 88888.00 2015-04-16 01:58:53.250 106 12636.67 230.53 54761.57 88888.00 2015-04-16 01:58:53.375 106 12636.70 230.53 54761.55 88888.00 2015-04-16 01:58:53.500 106 12636.70 230.53 54761.55 88888.00 2015-04-16 01:58:53.625 106 12636.75 230.55 54761.55 88888.00 2015-04-16 01:58:53.750 106 12636.83 230.55 54761.53 88888.00 2015-04-16 01:58:53.875 106 12636.83 230.60 54761.55 88888.00 2015-04-16 01:58:54.000 106 12636.80 230.62 54761.55 88888.00 2015-04-16 01:58:54.125 106 12636.80 230.65 54761.57 88888.00 2015-04-16 01:58:54.250 106 12636.85 230.65 54761.57 88888.00 2015-04-16 01:58:54.375 106 12636.85 230.65 54761.57 88888.00 2015-04-16 01:58:54.500 106 12636.85 230.70 54761.60 88888.00 2015-04-16 01:58:54.625 106 12636.85 230.75 54761.60 88888.00 2015-04-16 01:58:54.750 106 12636.88 230.78 54761.60 88888.00 2015-04-16 01:58:54.875 106 12636.95 230.78 54761.60 88888.00 2015-04-16 01:58:55.000 106 12637.02 230.72 54761.57 88888.00 2015-04-16 01:58:55.125 106 12636.98 230.75 54761.62 88888.00 2015-04-16 01:58:55.250 106 12636.98 230.80 54761.57 88888.00 2015-04-16 01:58:55.375 106 12637.08 230.82 54761.60 88888.00 2015-04-16 01:58:55.500 106 12637.10 230.85 54761.62 88888.00 2015-04-16 01:58:55.625 106 12637.10 230.82 54761.62 88888.00 2015-04-16 01:58:55.750 106 12637.12 230.88 54761.62 88888.00 2015-04-16 01:58:55.875 106 12637.15 230.90 54761.62 88888.00 2015-04-16 01:58:56.000 106 12637.17 230.90 54761.60 88888.00 2015-04-16 01:58:56.125 106 12637.15 230.90 54761.65 88888.00 2015-04-16 01:58:56.250 106 12637.20 230.90 54761.68 88888.00 2015-04-16 01:58:56.375 106 12637.27 230.90 54761.62 88888.00 2015-04-16 01:58:56.500 106 12637.25 230.95 54761.62 88888.00 2015-04-16 01:58:56.625 106 12637.17 230.97 54761.62 88888.00 2015-04-16 01:58:56.750 106 12637.17 230.97 54761.65 88888.00 2015-04-16 01:58:56.875 106 12637.25 231.00 54761.68 88888.00 2015-04-16 01:58:57.000 106 12637.35 231.00 54761.68 88888.00 2015-04-16 01:58:57.125 106 12637.38 231.00 54761.68 88888.00 2015-04-16 01:58:57.250 106 12637.38 231.00 54761.68 88888.00 2015-04-16 01:58:57.375 106 12637.42 231.03 54761.68 88888.00 2015-04-16 01:58:57.500 106 12637.42 231.05 54761.68 88888.00 2015-04-16 01:58:57.625 106 12637.42 231.07 54761.70 88888.00 2015-04-16 01:58:57.750 106 12637.40 231.07 54761.70 88888.00 2015-04-16 01:58:57.875 106 12637.40 231.05 54761.68 88888.00 2015-04-16 01:58:58.000 106 12637.42 231.05 54761.65 88888.00 2015-04-16 01:58:58.125 106 12637.42 231.05 54761.68 88888.00 2015-04-16 01:58:58.250 106 12637.48 231.07 54761.70 88888.00 2015-04-16 01:58:58.375 106 12637.52 231.12 54761.68 88888.00 2015-04-16 01:58:58.500 106 12637.52 231.12 54761.70 88888.00 2015-04-16 01:58:58.625 106 12637.58 231.12 54761.68 88888.00 2015-04-16 01:58:58.750 106 12637.62 231.15 54761.70 88888.00 2015-04-16 01:58:58.875 106 12637.62 231.12 54761.70 88888.00 2015-04-16 01:58:59.000 106 12637.65 231.15 54761.70 88888.00 2015-04-16 01:58:59.125 106 12637.70 231.20 54761.72 88888.00 2015-04-16 01:58:59.250 106 12637.73 231.20 54761.72 88888.00 2015-04-16 01:58:59.375 106 12637.70 231.18 54761.70 88888.00 2015-04-16 01:58:59.500 106 12637.75 231.18 54761.72 88888.00 2015-04-16 01:58:59.625 106 12637.75 231.20 54761.75 88888.00 2015-04-16 01:58:59.750 106 12637.80 231.25 54761.75 88888.00 2015-04-16 01:58:59.875 106 12637.83 231.25 54761.78 88888.00 2015-04-16 01:59:00.000 106 12637.85 231.22 54761.75 88888.00 2015-04-16 01:59:00.125 106 12637.88 231.22 54761.78 88888.00 2015-04-16 01:59:00.250 106 12637.92 231.20 54761.78 88888.00 2015-04-16 01:59:00.375 106 12637.90 231.22 54761.78 88888.00 2015-04-16 01:59:00.500 106 12637.88 231.22 54761.75 88888.00 2015-04-16 01:59:00.625 106 12637.95 231.25 54761.75 88888.00 2015-04-16 01:59:00.750 106 12638.02 231.28 54761.75 88888.00 2015-04-16 01:59:00.875 106 12637.95 231.28 54761.75 88888.00 2015-04-16 01:59:01.000 106 12637.95 231.28 54761.75 88888.00 2015-04-16 01:59:01.125 106 12638.00 231.30 54761.80 88888.00 2015-04-16 01:59:01.250 106 12638.02 231.32 54761.82 88888.00 2015-04-16 01:59:01.375 106 12638.05 231.32 54761.80 88888.00 2015-04-16 01:59:01.500 106 12638.10 231.35 54761.78 88888.00 2015-04-16 01:59:01.625 106 12638.12 231.32 54761.78 88888.00 2015-04-16 01:59:01.750 106 12638.15 231.32 54761.80 88888.00 2015-04-16 01:59:01.875 106 12638.10 231.38 54761.80 88888.00 2015-04-16 01:59:02.000 106 12638.15 231.38 54761.80 88888.00 2015-04-16 01:59:02.125 106 12638.23 231.40 54761.80 88888.00 2015-04-16 01:59:02.250 106 12638.25 231.40 54761.85 88888.00 2015-04-16 01:59:02.375 106 12638.27 231.40 54761.82 88888.00 2015-04-16 01:59:02.500 106 12638.30 231.40 54761.80 88888.00 2015-04-16 01:59:02.625 106 12638.35 231.38 54761.82 88888.00 2015-04-16 01:59:02.750 106 12638.42 231.40 54761.82 88888.00 2015-04-16 01:59:02.875 106 12638.50 231.45 54761.82 88888.00 2015-04-16 01:59:03.000 106 12638.48 231.45 54761.85 88888.00 2015-04-16 01:59:03.125 106 12638.48 231.47 54761.88 88888.00 2015-04-16 01:59:03.250 106 12638.48 231.45 54761.88 88888.00 2015-04-16 01:59:03.375 106 12638.50 231.47 54761.85 88888.00 2015-04-16 01:59:03.500 106 12638.52 231.53 54761.85 88888.00 2015-04-16 01:59:03.625 106 12638.58 231.55 54761.88 88888.00 2015-04-16 01:59:03.750 106 12638.58 231.53 54761.88 88888.00 2015-04-16 01:59:03.875 106 12638.55 231.53 54761.88 88888.00 2015-04-16 01:59:04.000 106 12638.62 231.55 54761.88 88888.00 2015-04-16 01:59:04.125 106 12638.67 231.57 54761.90 88888.00 2015-04-16 01:59:04.250 106 12638.62 231.57 54761.95 88888.00 2015-04-16 01:59:04.375 106 12638.67 231.57 54761.93 88888.00 2015-04-16 01:59:04.500 106 12638.67 231.60 54761.95 88888.00 2015-04-16 01:59:04.625 106 12638.67 231.60 54761.93 88888.00 2015-04-16 01:59:04.750 106 12638.70 231.62 54761.95 88888.00 2015-04-16 01:59:04.875 106 12638.75 231.60 54761.93 88888.00 2015-04-16 01:59:05.000 106 12638.83 231.60 54761.93 88888.00 2015-04-16 01:59:05.125 106 12638.85 231.65 54761.93 88888.00 2015-04-16 01:59:05.250 106 12638.90 231.62 54761.97 88888.00 2015-04-16 01:59:05.375 106 12638.88 231.65 54762.00 88888.00 2015-04-16 01:59:05.500 106 12638.90 231.68 54762.00 88888.00 2015-04-16 01:59:05.625 106 12638.90 231.65 54762.00 88888.00 2015-04-16 01:59:05.750 106 12638.92 231.65 54761.97 88888.00 2015-04-16 01:59:05.875 106 12638.92 231.65 54761.97 88888.00 2015-04-16 01:59:06.000 106 12638.98 231.68 54761.95 88888.00 2015-04-16 01:59:06.125 106 12639.00 231.72 54762.00 88888.00 2015-04-16 01:59:06.250 106 12639.02 231.72 54762.00 88888.00 2015-04-16 01:59:06.375 106 12639.05 231.72 54762.03 88888.00 2015-04-16 01:59:06.500 106 12639.00 231.75 54762.00 88888.00 2015-04-16 01:59:06.625 106 12638.98 231.75 54762.03 88888.00 2015-04-16 01:59:06.750 106 12639.00 231.72 54762.03 88888.00 2015-04-16 01:59:06.875 106 12639.00 231.75 54762.03 88888.00 2015-04-16 01:59:07.000 106 12639.05 231.78 54762.03 88888.00 2015-04-16 01:59:07.125 106 12639.08 231.80 54762.05 88888.00 2015-04-16 01:59:07.250 106 12639.05 231.80 54762.00 88888.00 2015-04-16 01:59:07.375 106 12639.05 231.80 54762.00 88888.00 2015-04-16 01:59:07.500 106 12639.12 231.80 54762.03 88888.00 2015-04-16 01:59:07.625 106 12639.20 231.85 54762.05 88888.00 2015-04-16 01:59:07.750 106 12639.20 231.85 54762.05 88888.00 2015-04-16 01:59:07.875 106 12639.23 231.88 54762.05 88888.00 2015-04-16 01:59:08.000 106 12639.20 231.85 54762.05 88888.00 2015-04-16 01:59:08.125 106 12639.20 231.88 54762.05 88888.00 2015-04-16 01:59:08.250 106 12639.25 231.88 54762.03 88888.00 2015-04-16 01:59:08.375 106 12639.30 231.88 54762.03 88888.00 2015-04-16 01:59:08.500 106 12639.25 231.93 54762.05 88888.00 2015-04-16 01:59:08.625 106 12639.30 231.93 54762.05 88888.00 2015-04-16 01:59:08.750 106 12639.35 231.93 54762.05 88888.00 2015-04-16 01:59:08.875 106 12639.38 231.90 54762.07 88888.00 2015-04-16 01:59:09.000 106 12639.35 231.93 54762.07 88888.00 2015-04-16 01:59:09.125 106 12639.40 231.95 54762.07 88888.00 2015-04-16 01:59:09.250 106 12639.48 231.97 54762.10 88888.00 2015-04-16 01:59:09.375 106 12639.45 231.97 54762.10 88888.00 2015-04-16 01:59:09.500 106 12639.42 231.95 54762.10 88888.00 2015-04-16 01:59:09.625 106 12639.48 231.97 54762.10 88888.00 2015-04-16 01:59:09.750 106 12639.55 231.97 54762.12 88888.00 2015-04-16 01:59:09.875 106 12639.58 231.95 54762.12 88888.00 2015-04-16 01:59:10.000 106 12639.58 231.97 54762.10 88888.00 2015-04-16 01:59:10.125 106 12639.58 232.03 54762.10 88888.00 2015-04-16 01:59:10.250 106 12639.62 232.03 54762.12 88888.00 2015-04-16 01:59:10.375 106 12639.70 232.05 54762.15 88888.00 2015-04-16 01:59:10.500 106 12639.73 232.03 54762.15 88888.00 2015-04-16 01:59:10.625 106 12639.62 232.00 54762.12 88888.00 2015-04-16 01:59:10.750 106 12639.58 232.03 54762.15 88888.00 2015-04-16 01:59:10.875 106 12639.65 232.05 54762.15 88888.00 2015-04-16 01:59:11.000 106 12639.70 232.03 54762.18 88888.00 2015-04-16 01:59:11.125 106 12639.67 232.05 54762.20 88888.00 2015-04-16 01:59:11.250 106 12639.62 232.05 54762.22 88888.00 2015-04-16 01:59:11.375 106 12639.67 232.05 54762.22 88888.00 2015-04-16 01:59:11.500 106 12639.80 232.05 54762.20 88888.00 2015-04-16 01:59:11.625 106 12639.83 232.05 54762.22 88888.00 2015-04-16 01:59:11.750 106 12639.80 232.05 54762.18 88888.00 2015-04-16 01:59:11.875 106 12639.80 232.03 54762.20 88888.00 2015-04-16 01:59:12.000 106 12639.88 232.05 54762.20 88888.00 2015-04-16 01:59:12.125 106 12639.85 232.07 54762.20 88888.00 2015-04-16 01:59:12.250 106 12639.88 232.05 54762.25 88888.00 2015-04-16 01:59:12.375 106 12639.95 232.07 54762.25 88888.00 2015-04-16 01:59:12.500 106 12639.98 232.10 54762.25 88888.00 2015-04-16 01:59:12.625 106 12639.98 232.10 54762.25 88888.00 2015-04-16 01:59:12.750 106 12639.98 232.10 54762.22 88888.00 2015-04-16 01:59:12.875 106 12639.98 232.12 54762.25 88888.00 2015-04-16 01:59:13.000 106 12639.92 232.10 54762.28 88888.00 2015-04-16 01:59:13.125 106 12639.88 232.12 54762.28 88888.00 2015-04-16 01:59:13.250 106 12639.90 232.07 54762.28 88888.00 2015-04-16 01:59:13.375 106 12640.02 232.10 54762.25 88888.00 2015-04-16 01:59:13.500 106 12640.10 232.12 54762.25 88888.00 2015-04-16 01:59:13.625 106 12640.12 232.15 54762.28 88888.00 2015-04-16 01:59:13.750 106 12640.12 232.15 54762.28 88888.00 2015-04-16 01:59:13.875 106 12640.20 232.15 54762.30 88888.00 2015-04-16 01:59:14.000 106 12640.27 232.20 54762.30 88888.00 2015-04-16 01:59:14.125 106 12640.33 232.18 54762.32 88888.00 2015-04-16 01:59:14.250 106 12640.27 232.15 54762.30 88888.00 2015-04-16 01:59:14.375 106 12640.33 232.18 54762.30 88888.00 2015-04-16 01:59:14.500 106 12640.38 232.18 54762.30 88888.00 2015-04-16 01:59:14.625 106 12640.45 232.18 54762.35 88888.00 2015-04-16 01:59:14.750 106 12640.45 232.20 54762.32 88888.00 2015-04-16 01:59:14.875 106 12640.40 232.20 54762.32 88888.00 2015-04-16 01:59:15.000 106 12640.42 232.20 54762.32 88888.00 2015-04-16 01:59:15.125 106 12640.38 232.22 54762.35 88888.00 2015-04-16 01:59:15.250 106 12640.33 232.18 54762.32 88888.00 2015-04-16 01:59:15.375 106 12640.42 232.22 54762.35 88888.00 2015-04-16 01:59:15.500 106 12640.48 232.22 54762.38 88888.00 2015-04-16 01:59:15.625 106 12640.42 232.22 54762.35 88888.00 2015-04-16 01:59:15.750 106 12640.40 232.25 54762.38 88888.00 2015-04-16 01:59:15.875 106 12640.48 232.25 54762.38 88888.00 2015-04-16 01:59:16.000 106 12640.55 232.25 54762.38 88888.00 2015-04-16 01:59:16.125 106 12640.52 232.25 54762.40 88888.00 2015-04-16 01:59:16.250 106 12640.52 232.25 54762.40 88888.00 2015-04-16 01:59:16.375 106 12640.60 232.30 54762.40 88888.00 2015-04-16 01:59:16.500 106 12640.67 232.28 54762.43 88888.00 2015-04-16 01:59:16.625 106 12640.73 232.25 54762.40 88888.00 2015-04-16 01:59:16.750 106 12640.73 232.28 54762.38 88888.00 2015-04-16 01:59:16.875 106 12640.73 232.28 54762.43 88888.00 2015-04-16 01:59:17.000 106 12640.75 232.28 54762.40 88888.00 2015-04-16 01:59:17.125 106 12640.65 232.25 54762.40 88888.00 2015-04-16 01:59:17.250 106 12640.67 232.28 54762.43 88888.00 2015-04-16 01:59:17.375 106 12640.75 232.30 54762.43 88888.00 2015-04-16 01:59:17.500 106 12640.75 232.30 54762.43 88888.00 2015-04-16 01:59:17.625 106 12640.77 232.32 54762.47 88888.00 2015-04-16 01:59:17.750 106 12640.85 232.32 54762.47 88888.00 2015-04-16 01:59:17.875 106 12640.90 232.30 54762.45 88888.00 2015-04-16 01:59:18.000 106 12640.90 232.32 54762.43 88888.00 2015-04-16 01:59:18.125 106 12640.95 232.32 54762.45 88888.00 2015-04-16 01:59:18.250 106 12640.98 232.30 54762.45 88888.00 2015-04-16 01:59:18.375 106 12640.92 232.32 54762.45 88888.00 2015-04-16 01:59:18.500 106 12640.90 232.38 54762.50 88888.00 2015-04-16 01:59:18.625 106 12640.90 232.40 54762.47 88888.00 2015-04-16 01:59:18.750 106 12640.95 232.38 54762.50 88888.00 2015-04-16 01:59:18.875 106 12641.00 232.38 54762.50 88888.00 2015-04-16 01:59:19.000 106 12641.02 232.38 54762.47 88888.00 2015-04-16 01:59:19.125 106 12641.10 232.43 54762.50 88888.00 2015-04-16 01:59:19.250 106 12641.00 232.40 54762.53 88888.00 2015-04-16 01:59:19.375 106 12641.02 232.40 54762.47 88888.00 2015-04-16 01:59:19.500 106 12641.08 232.38 54762.50 88888.00 2015-04-16 01:59:19.625 106 12641.10 232.43 54762.53 88888.00 2015-04-16 01:59:19.750 106 12641.15 232.43 54762.50 88888.00 2015-04-16 01:59:19.875 106 12641.20 232.40 54762.47 88888.00 2015-04-16 01:59:20.000 106 12641.20 232.40 54762.45 88888.00 2015-04-16 01:59:20.125 106 12641.23 232.43 54762.47 88888.00 2015-04-16 01:59:20.250 106 12641.25 232.40 54762.53 88888.00 2015-04-16 01:59:20.375 106 12641.30 232.43 54762.55 88888.00 2015-04-16 01:59:20.500 106 12641.30 232.43 54762.55 88888.00 2015-04-16 01:59:20.625 106 12641.30 232.43 54762.55 88888.00 2015-04-16 01:59:20.750 106 12641.33 232.45 54762.57 88888.00 2015-04-16 01:59:20.875 106 12641.33 232.47 54762.57 88888.00 2015-04-16 01:59:21.000 106 12641.33 232.47 54762.57 88888.00 2015-04-16 01:59:21.125 106 12641.30 232.47 54762.57 88888.00 2015-04-16 01:59:21.250 106 12641.35 232.50 54762.60 88888.00 2015-04-16 01:59:21.375 106 12641.45 232.50 54762.62 88888.00 2015-04-16 01:59:21.500 106 12641.42 232.50 54762.57 88888.00 2015-04-16 01:59:21.625 106 12641.40 232.55 54762.60 88888.00 2015-04-16 01:59:21.750 106 12641.45 232.55 54762.60 88888.00 2015-04-16 01:59:21.875 106 12641.52 232.57 54762.62 88888.00 2015-04-16 01:59:22.000 106 12641.52 232.53 54762.62 88888.00 2015-04-16 01:59:22.125 106 12641.45 232.55 54762.62 88888.00 2015-04-16 01:59:22.250 106 12641.40 232.57 54762.62 88888.00 2015-04-16 01:59:22.375 106 12641.48 232.62 54762.62 88888.00 2015-04-16 01:59:22.500 106 12641.42 232.60 54762.65 88888.00 2015-04-16 01:59:22.625 106 12641.42 232.57 54762.68 88888.00 2015-04-16 01:59:22.750 106 12641.55 232.60 54762.68 88888.00 2015-04-16 01:59:22.875 106 12641.60 232.60 54762.65 88888.00 2015-04-16 01:59:23.000 106 12641.62 232.60 54762.65 88888.00 2015-04-16 01:59:23.125 106 12641.62 232.62 54762.72 88888.00 2015-04-16 01:59:23.250 106 12641.58 232.65 54762.75 88888.00 2015-04-16 01:59:23.375 106 12641.62 232.68 54762.72 88888.00 2015-04-16 01:59:23.500 106 12641.67 232.68 54762.72 88888.00 2015-04-16 01:59:23.625 106 12641.67 232.65 54762.70 88888.00 2015-04-16 01:59:23.750 106 12641.70 232.70 54762.70 88888.00 2015-04-16 01:59:23.875 106 12641.70 232.70 54762.72 88888.00 2015-04-16 01:59:24.000 106 12641.73 232.68 54762.70 88888.00 2015-04-16 01:59:24.125 106 12641.73 232.70 54762.72 88888.00 2015-04-16 01:59:24.250 106 12641.73 232.70 54762.75 88888.00 2015-04-16 01:59:24.375 106 12641.73 232.72 54762.78 88888.00 2015-04-16 01:59:24.500 106 12641.75 232.72 54762.75 88888.00 2015-04-16 01:59:24.625 106 12641.77 232.72 54762.75 88888.00 2015-04-16 01:59:24.750 106 12641.73 232.72 54762.75 88888.00 2015-04-16 01:59:24.875 106 12641.73 232.75 54762.75 88888.00 2015-04-16 01:59:25.000 106 12641.73 232.72 54762.75 88888.00 2015-04-16 01:59:25.125 106 12641.75 232.75 54762.78 88888.00 2015-04-16 01:59:25.250 106 12641.80 232.75 54762.78 88888.00 2015-04-16 01:59:25.375 106 12641.83 232.80 54762.82 88888.00 2015-04-16 01:59:25.500 106 12641.85 232.82 54762.85 88888.00 2015-04-16 01:59:25.625 106 12641.90 232.85 54762.82 88888.00 2015-04-16 01:59:25.750 106 12641.92 232.82 54762.85 88888.00 2015-04-16 01:59:25.875 106 12641.88 232.82 54762.88 88888.00 2015-04-16 01:59:26.000 106 12641.88 232.80 54762.85 88888.00 2015-04-16 01:59:26.125 106 12641.88 232.82 54762.88 88888.00 2015-04-16 01:59:26.250 106 12641.85 232.85 54762.90 88888.00 2015-04-16 01:59:26.375 106 12642.00 232.88 54762.90 88888.00 2015-04-16 01:59:26.500 106 12642.05 232.85 54762.85 88888.00 2015-04-16 01:59:26.625 106 12642.05 232.85 54762.85 88888.00 2015-04-16 01:59:26.750 106 12642.00 232.85 54762.88 88888.00 2015-04-16 01:59:26.875 106 12642.02 232.88 54762.90 88888.00 2015-04-16 01:59:27.000 106 12642.00 232.82 54762.90 88888.00 2015-04-16 01:59:27.125 106 12642.00 232.85 54762.90 88888.00 2015-04-16 01:59:27.250 106 12642.00 232.88 54762.90 88888.00 2015-04-16 01:59:27.375 106 12642.02 232.93 54762.90 88888.00 2015-04-16 01:59:27.500 106 12642.02 232.93 54762.90 88888.00 2015-04-16 01:59:27.625 106 12642.10 232.90 54762.90 88888.00 2015-04-16 01:59:27.750 106 12642.08 232.93 54762.93 88888.00 2015-04-16 01:59:27.875 106 12642.08 232.95 54762.93 88888.00 2015-04-16 01:59:28.000 106 12642.12 232.95 54762.93 88888.00 2015-04-16 01:59:28.125 106 12642.17 233.00 54762.95 88888.00 2015-04-16 01:59:28.250 106 12642.17 232.97 54762.97 88888.00 2015-04-16 01:59:28.375 106 12642.23 232.95 54762.97 88888.00 2015-04-16 01:59:28.500 106 12642.20 232.93 54763.00 88888.00 2015-04-16 01:59:28.625 106 12642.17 232.95 54763.00 88888.00 2015-04-16 01:59:28.750 106 12642.10 232.97 54763.00 88888.00 2015-04-16 01:59:28.875 106 12642.05 233.00 54763.00 88888.00 2015-04-16 01:59:29.000 106 12642.12 233.00 54763.03 88888.00 2015-04-16 01:59:29.125 106 12642.20 233.03 54763.05 88888.00 2015-04-16 01:59:29.250 106 12642.15 232.97 54763.03 88888.00 2015-04-16 01:59:29.375 106 12642.17 233.00 54763.03 88888.00 2015-04-16 01:59:29.500 106 12642.23 232.97 54763.03 88888.00 2015-04-16 01:59:29.625 106 12642.20 233.03 54763.03 88888.00 2015-04-16 01:59:29.750 106 12642.12 233.05 54763.05 88888.00 2015-04-16 01:59:29.875 106 12642.12 233.05 54763.07 88888.00 2015-04-16 01:59:30.000 106 12642.17 233.07 54763.07 88888.00 2015-04-16 01:59:30.125 106 12642.17 233.10 54763.12 88888.00 2015-04-16 01:59:30.250 106 12642.12 233.05 54763.10 88888.00 2015-04-16 01:59:30.375 106 12642.08 233.07 54763.07 88888.00 2015-04-16 01:59:30.500 106 12642.10 233.10 54763.10 88888.00 2015-04-16 01:59:30.625 106 12642.17 233.12 54763.12 88888.00 2015-04-16 01:59:30.750 106 12642.15 233.15 54763.12 88888.00 2015-04-16 01:59:30.875 106 12642.15 233.10 54763.15 88888.00 2015-04-16 01:59:31.000 106 12642.25 233.10 54763.18 88888.00 2015-04-16 01:59:31.125 106 12642.25 233.15 54763.18 88888.00 2015-04-16 01:59:31.250 106 12642.25 233.15 54763.18 88888.00 2015-04-16 01:59:31.375 106 12642.27 233.15 54763.18 88888.00 2015-04-16 01:59:31.500 106 12642.23 233.15 54763.20 88888.00 2015-04-16 01:59:31.625 106 12642.25 233.12 54763.20 88888.00 2015-04-16 01:59:31.750 106 12642.27 233.18 54763.18 88888.00 2015-04-16 01:59:31.875 106 12642.23 233.20 54763.20 88888.00 2015-04-16 01:59:32.000 106 12642.20 233.22 54763.20 88888.00 2015-04-16 01:59:32.125 106 12642.23 233.20 54763.22 88888.00 2015-04-16 01:59:32.250 106 12642.17 233.15 54763.25 88888.00 2015-04-16 01:59:32.375 106 12642.20 233.20 54763.22 88888.00 2015-04-16 01:59:32.500 106 12642.15 233.20 54763.25 88888.00 2015-04-16 01:59:32.625 106 12642.12 233.20 54763.28 88888.00 2015-04-16 01:59:32.750 106 12642.15 233.25 54763.28 88888.00 2015-04-16 01:59:32.875 106 12642.12 233.25 54763.30 88888.00 2015-04-16 01:59:33.000 106 12642.08 233.25 54763.30 88888.00 2015-04-16 01:59:33.125 106 12642.10 233.28 54763.32 88888.00 2015-04-16 01:59:33.250 106 12642.17 233.30 54763.32 88888.00 2015-04-16 01:59:33.375 106 12642.25 233.35 54763.32 88888.00 2015-04-16 01:59:33.500 106 12642.23 233.35 54763.32 88888.00 2015-04-16 01:59:33.625 106 12642.23 233.35 54763.32 88888.00 2015-04-16 01:59:33.750 106 12642.27 233.32 54763.32 88888.00 2015-04-16 01:59:33.875 106 12642.25 233.38 54763.35 88888.00 2015-04-16 01:59:34.000 106 12642.25 233.38 54763.32 88888.00 2015-04-16 01:59:34.125 106 12642.15 233.40 54763.32 88888.00 2015-04-16 01:59:34.250 106 12642.10 233.38 54763.32 88888.00 2015-04-16 01:59:34.375 106 12642.15 233.40 54763.32 88888.00 2015-04-16 01:59:34.500 106 12642.23 233.43 54763.32 88888.00 2015-04-16 01:59:34.625 106 12642.20 233.43 54763.32 88888.00 2015-04-16 01:59:34.750 106 12642.17 233.43 54763.32 88888.00 2015-04-16 01:59:34.875 106 12642.15 233.45 54763.35 88888.00 2015-04-16 01:59:35.000 106 12642.12 233.45 54763.38 88888.00 2015-04-16 01:59:35.125 106 12642.12 233.47 54763.40 88888.00 2015-04-16 01:59:35.250 106 12642.12 233.45 54763.40 88888.00 2015-04-16 01:59:35.375 106 12642.23 233.45 54763.40 88888.00 2015-04-16 01:59:35.500 106 12642.27 233.45 54763.43 88888.00 2015-04-16 01:59:35.625 106 12642.20 233.47 54763.43 88888.00 2015-04-16 01:59:35.750 106 12642.15 233.50 54763.45 88888.00 2015-04-16 01:59:35.875 106 12642.20 233.53 54763.45 88888.00 2015-04-16 01:59:36.000 106 12642.20 233.53 54763.43 88888.00 2015-04-16 01:59:36.125 106 12642.17 233.55 54763.40 88888.00 2015-04-16 01:59:36.250 106 12642.17 233.53 54763.43 88888.00 2015-04-16 01:59:36.375 106 12642.25 233.57 54763.43 88888.00 2015-04-16 01:59:36.500 106 12642.27 233.55 54763.43 88888.00 2015-04-16 01:59:36.625 106 12642.33 233.55 54763.47 88888.00 2015-04-16 01:59:36.750 106 12642.33 233.55 54763.50 88888.00 2015-04-16 01:59:36.875 106 12642.30 233.53 54763.53 88888.00 2015-04-16 01:59:37.000 106 12642.30 233.55 54763.53 88888.00 2015-04-16 01:59:37.125 106 12642.30 233.57 54763.53 88888.00 2015-04-16 01:59:37.250 106 12642.23 233.55 54763.53 88888.00 2015-04-16 01:59:37.375 106 12642.25 233.57 54763.50 88888.00 2015-04-16 01:59:37.500 106 12642.27 233.57 54763.53 88888.00 2015-04-16 01:59:37.625 106 12642.35 233.60 54763.53 88888.00 2015-04-16 01:59:37.750 106 12642.38 233.60 54763.53 88888.00 2015-04-16 01:59:37.875 106 12642.40 233.60 54763.57 88888.00 2015-04-16 01:59:38.000 106 12642.40 233.60 54763.53 88888.00 2015-04-16 01:59:38.125 106 12642.40 233.60 54763.55 88888.00 2015-04-16 01:59:38.250 106 12642.40 233.62 54763.57 88888.00 2015-04-16 01:59:38.375 106 12642.38 233.60 54763.55 88888.00 2015-04-16 01:59:38.500 106 12642.38 233.60 54763.60 88888.00 2015-04-16 01:59:38.625 106 12642.40 233.62 54763.62 88888.00 2015-04-16 01:59:38.750 106 12642.40 233.68 54763.62 88888.00 2015-04-16 01:59:38.875 106 12642.38 233.65 54763.60 88888.00 2015-04-16 01:59:39.000 106 12642.33 233.65 54763.55 88888.00 2015-04-16 01:59:39.125 106 12642.33 233.65 54763.60 88888.00 2015-04-16 01:59:39.250 106 12642.40 233.70 54763.62 88888.00 2015-04-16 01:59:39.375 106 12642.45 233.70 54763.65 88888.00 2015-04-16 01:59:39.500 106 12642.45 233.68 54763.65 88888.00 2015-04-16 01:59:39.625 106 12642.40 233.72 54763.65 88888.00 2015-04-16 01:59:39.750 106 12642.38 233.70 54763.68 88888.00 2015-04-16 01:59:39.875 106 12642.35 233.70 54763.68 88888.00 2015-04-16 01:59:40.000 106 12642.38 233.72 54763.68 88888.00 2015-04-16 01:59:40.125 106 12642.40 233.72 54763.70 88888.00 2015-04-16 01:59:40.250 106 12642.38 233.70 54763.72 88888.00 2015-04-16 01:59:40.375 106 12642.40 233.70 54763.72 88888.00 2015-04-16 01:59:40.500 106 12642.35 233.70 54763.70 88888.00 2015-04-16 01:59:40.625 106 12642.33 233.70 54763.70 88888.00 2015-04-16 01:59:40.750 106 12642.40 233.70 54763.72 88888.00 2015-04-16 01:59:40.875 106 12642.40 233.72 54763.72 88888.00 2015-04-16 01:59:41.000 106 12642.40 233.72 54763.72 88888.00 2015-04-16 01:59:41.125 106 12642.42 233.75 54763.72 88888.00 2015-04-16 01:59:41.250 106 12642.40 233.72 54763.72 88888.00 2015-04-16 01:59:41.375 106 12642.40 233.75 54763.72 88888.00 2015-04-16 01:59:41.500 106 12642.40 233.75 54763.72 88888.00 2015-04-16 01:59:41.625 106 12642.45 233.75 54763.72 88888.00 2015-04-16 01:59:41.750 106 12642.40 233.75 54763.75 88888.00 2015-04-16 01:59:41.875 106 12642.40 233.75 54763.75 88888.00 2015-04-16 01:59:42.000 106 12642.38 233.75 54763.78 88888.00 2015-04-16 01:59:42.125 106 12642.35 233.78 54763.80 88888.00 2015-04-16 01:59:42.250 106 12642.30 233.78 54763.80 88888.00 2015-04-16 01:59:42.375 106 12642.38 233.80 54763.75 88888.00 2015-04-16 01:59:42.500 106 12642.45 233.78 54763.75 88888.00 2015-04-16 01:59:42.625 106 12642.42 233.78 54763.78 88888.00 2015-04-16 01:59:42.750 106 12642.40 233.78 54763.75 88888.00 2015-04-16 01:59:42.875 106 12642.42 233.78 54763.78 88888.00 2015-04-16 01:59:43.000 106 12642.42 233.78 54763.78 88888.00 2015-04-16 01:59:43.125 106 12642.40 233.80 54763.75 88888.00 2015-04-16 01:59:43.250 106 12642.42 233.82 54763.78 88888.00 2015-04-16 01:59:43.375 106 12642.50 233.82 54763.75 88888.00 2015-04-16 01:59:43.500 106 12642.50 233.82 54763.75 88888.00 2015-04-16 01:59:43.625 106 12642.50 233.82 54763.80 88888.00 2015-04-16 01:59:43.750 106 12642.50 233.85 54763.82 88888.00 2015-04-16 01:59:43.875 106 12642.52 233.85 54763.82 88888.00 2015-04-16 01:59:44.000 106 12642.52 233.85 54763.82 88888.00 2015-04-16 01:59:44.125 106 12642.58 233.85 54763.82 88888.00 2015-04-16 01:59:44.250 106 12642.52 233.82 54763.82 88888.00 2015-04-16 01:59:44.375 106 12642.52 233.85 54763.82 88888.00 2015-04-16 01:59:44.500 106 12642.50 233.82 54763.82 88888.00 2015-04-16 01:59:44.625 106 12642.50 233.85 54763.82 88888.00 2015-04-16 01:59:44.750 106 12642.50 233.85 54763.82 88888.00 2015-04-16 01:59:44.875 106 12642.48 233.85 54763.85 88888.00 2015-04-16 01:59:45.000 106 12642.45 233.85 54763.85 88888.00 2015-04-16 01:59:45.125 106 12642.50 233.82 54763.90 88888.00 2015-04-16 01:59:45.250 106 12642.55 233.80 54763.88 88888.00 2015-04-16 01:59:45.375 106 12642.50 233.82 54763.88 88888.00 2015-04-16 01:59:45.500 106 12642.50 233.88 54763.88 88888.00 2015-04-16 01:59:45.625 106 12642.52 233.90 54763.88 88888.00 2015-04-16 01:59:45.750 106 12642.48 233.88 54763.88 88888.00 2015-04-16 01:59:45.875 106 12642.55 233.85 54763.88 88888.00 2015-04-16 01:59:46.000 106 12642.62 233.80 54763.88 88888.00 2015-04-16 01:59:46.125 106 12642.60 233.82 54763.88 88888.00 2015-04-16 01:59:46.250 106 12642.60 233.82 54763.88 88888.00 2015-04-16 01:59:46.375 106 12642.55 233.85 54763.90 88888.00 2015-04-16 01:59:46.500 106 12642.55 233.82 54763.90 88888.00 2015-04-16 01:59:46.625 106 12642.55 233.85 54763.93 88888.00 2015-04-16 01:59:46.750 106 12642.60 233.85 54763.90 88888.00 2015-04-16 01:59:46.875 106 12642.67 233.85 54763.93 88888.00 2015-04-16 01:59:47.000 106 12642.70 233.85 54763.93 88888.00 2015-04-16 01:59:47.125 106 12642.73 233.85 54763.93 88888.00 2015-04-16 01:59:47.250 106 12642.70 233.85 54763.93 88888.00 2015-04-16 01:59:47.375 106 12642.80 233.88 54763.93 88888.00 2015-04-16 01:59:47.500 106 12642.77 233.85 54763.90 88888.00 2015-04-16 01:59:47.625 106 12642.75 233.85 54763.93 88888.00 2015-04-16 01:59:47.750 106 12642.80 233.85 54763.95 88888.00 2015-04-16 01:59:47.875 106 12642.80 233.90 54763.95 88888.00 2015-04-16 01:59:48.000 106 12642.88 233.85 54763.95 88888.00 2015-04-16 01:59:48.125 106 12642.83 233.82 54763.95 88888.00 2015-04-16 01:59:48.250 106 12642.83 233.85 54763.97 88888.00 2015-04-16 01:59:48.375 106 12642.85 233.85 54763.95 88888.00 2015-04-16 01:59:48.500 106 12642.83 233.85 54763.95 88888.00 2015-04-16 01:59:48.625 106 12642.80 233.85 54763.95 88888.00 2015-04-16 01:59:48.750 106 12642.80 233.85 54763.97 88888.00 2015-04-16 01:59:48.875 106 12642.80 233.88 54763.95 88888.00 2015-04-16 01:59:49.000 106 12642.85 233.85 54763.95 88888.00 2015-04-16 01:59:49.125 106 12642.88 233.88 54763.95 88888.00 2015-04-16 01:59:49.250 106 12642.83 233.85 54763.93 88888.00 2015-04-16 01:59:49.375 106 12642.83 233.82 54763.95 88888.00 2015-04-16 01:59:49.500 106 12642.92 233.85 54763.95 88888.00 2015-04-16 01:59:49.625 106 12642.92 233.85 54763.95 88888.00 2015-04-16 01:59:49.750 106 12642.90 233.85 54763.95 88888.00 2015-04-16 01:59:49.875 106 12642.88 233.88 54763.95 88888.00 2015-04-16 01:59:50.000 106 12642.90 233.85 54763.95 88888.00 2015-04-16 01:59:50.125 106 12643.00 233.88 54763.95 88888.00 2015-04-16 01:59:50.250 106 12643.00 233.82 54763.95 88888.00 2015-04-16 01:59:50.375 106 12643.08 233.82 54763.95 88888.00 2015-04-16 01:59:50.500 106 12643.08 233.82 54763.97 88888.00 2015-04-16 01:59:50.625 106 12643.08 233.88 54763.97 88888.00 2015-04-16 01:59:50.750 106 12643.08 233.85 54763.97 88888.00 2015-04-16 01:59:50.875 106 12643.12 233.90 54763.97 88888.00 2015-04-16 01:59:51.000 106 12643.15 233.88 54763.97 88888.00 2015-04-16 01:59:51.125 106 12643.05 233.88 54763.97 88888.00 2015-04-16 01:59:51.250 106 12643.00 233.85 54763.97 88888.00 2015-04-16 01:59:51.375 106 12643.05 233.85 54764.00 88888.00 2015-04-16 01:59:51.500 106 12643.05 233.88 54764.03 88888.00 2015-04-16 01:59:51.625 106 12643.10 233.88 54764.03 88888.00 2015-04-16 01:59:51.750 106 12643.17 233.88 54764.03 88888.00 2015-04-16 01:59:51.875 106 12643.17 233.90 54764.03 88888.00 2015-04-16 01:59:52.000 106 12643.10 233.88 54764.00 88888.00 2015-04-16 01:59:52.125 106 12643.08 233.88 54764.03 88888.00 2015-04-16 01:59:52.250 106 12643.15 233.88 54764.05 88888.00 2015-04-16 01:59:52.375 106 12643.25 233.90 54764.03 88888.00 2015-04-16 01:59:52.500 106 12643.20 233.93 54764.03 88888.00 2015-04-16 01:59:52.625 106 12643.15 233.93 54764.05 88888.00 2015-04-16 01:59:52.750 106 12643.15 233.88 54764.03 88888.00 2015-04-16 01:59:52.875 106 12643.17 233.88 54764.03 88888.00 2015-04-16 01:59:53.000 106 12643.20 233.93 54764.03 88888.00 2015-04-16 01:59:53.125 106 12643.20 233.90 54764.05 88888.00 2015-04-16 01:59:53.250 106 12643.17 233.90 54764.05 88888.00 2015-04-16 01:59:53.375 106 12643.20 233.90 54764.05 88888.00 2015-04-16 01:59:53.500 106 12643.27 233.90 54764.05 88888.00 2015-04-16 01:59:53.625 106 12643.30 233.90 54764.05 88888.00 2015-04-16 01:59:53.750 106 12643.35 233.88 54764.05 88888.00 2015-04-16 01:59:53.875 106 12643.35 233.90 54764.07 88888.00 2015-04-16 01:59:54.000 106 12643.33 233.90 54764.05 88888.00 2015-04-16 01:59:54.125 106 12643.35 233.90 54764.05 88888.00 2015-04-16 01:59:54.250 106 12643.38 233.88 54764.07 88888.00 2015-04-16 01:59:54.375 106 12643.38 233.90 54764.05 88888.00 2015-04-16 01:59:54.500 106 12643.33 233.90 54764.07 88888.00 2015-04-16 01:59:54.625 106 12643.30 233.93 54764.07 88888.00 2015-04-16 01:59:54.750 106 12643.35 233.90 54764.10 88888.00 2015-04-16 01:59:54.875 106 12643.42 233.88 54764.10 88888.00 2015-04-16 01:59:55.000 106 12643.42 233.82 54764.10 88888.00 2015-04-16 01:59:55.125 106 12643.35 233.85 54764.07 88888.00 2015-04-16 01:59:55.250 106 12643.38 233.88 54764.10 88888.00 2015-04-16 01:59:55.375 106 12643.45 233.90 54764.07 88888.00 2015-04-16 01:59:55.500 106 12643.40 233.88 54764.03 88888.00 2015-04-16 01:59:55.625 106 12643.42 233.88 54764.07 88888.00 2015-04-16 01:59:55.750 106 12643.50 233.90 54764.07 88888.00 2015-04-16 01:59:55.875 106 12643.48 233.90 54764.07 88888.00 2015-04-16 01:59:56.000 106 12643.45 233.88 54764.07 88888.00 2015-04-16 01:59:56.125 106 12643.45 233.90 54764.10 88888.00 2015-04-16 01:59:56.250 106 12643.45 233.90 54764.12 88888.00 2015-04-16 01:59:56.375 106 12643.50 233.93 54764.12 88888.00 2015-04-16 01:59:56.500 106 12643.58 233.90 54764.12 88888.00 2015-04-16 01:59:56.625 106 12643.65 233.88 54764.12 88888.00 2015-04-16 01:59:56.750 106 12643.62 233.85 54764.10 88888.00 2015-04-16 01:59:56.875 106 12643.65 233.85 54764.10 88888.00 2015-04-16 01:59:57.000 106 12643.65 233.90 54764.12 88888.00 2015-04-16 01:59:57.125 106 12643.73 233.88 54764.15 88888.00 2015-04-16 01:59:57.250 106 12643.73 233.85 54764.15 88888.00 2015-04-16 01:59:57.375 106 12643.70 233.88 54764.10 88888.00 2015-04-16 01:59:57.500 106 12643.70 233.88 54764.12 88888.00 2015-04-16 01:59:57.625 106 12643.75 233.88 54764.12 88888.00 2015-04-16 01:59:57.750 106 12643.75 233.85 54764.12 88888.00 2015-04-16 01:59:57.875 106 12643.75 233.85 54764.10 88888.00 2015-04-16 01:59:58.000 106 12643.75 233.85 54764.12 88888.00 2015-04-16 01:59:58.125 106 12643.73 233.85 54764.10 88888.00 2015-04-16 01:59:58.250 106 12643.67 233.82 54764.12 88888.00 2015-04-16 01:59:58.375 106 12643.75 233.85 54764.15 88888.00 2015-04-16 01:59:58.500 106 12643.80 233.85 54764.15 88888.00 2015-04-16 01:59:58.625 106 12643.83 233.85 54764.18 88888.00 2015-04-16 01:59:58.750 106 12643.83 233.82 54764.15 88888.00 2015-04-16 01:59:58.875 106 12643.83 233.82 54764.12 88888.00 2015-04-16 01:59:59.000 106 12643.90 233.82 54764.12 88888.00 2015-04-16 01:59:59.125 106 12643.92 233.82 54764.15 88888.00 2015-04-16 01:59:59.250 106 12643.95 233.85 54764.18 88888.00 2015-04-16 01:59:59.375 106 12643.95 233.85 54764.12 88888.00 2015-04-16 01:59:59.500 106 12643.90 233.82 54764.12 88888.00 2015-04-16 01:59:59.625 106 12643.90 233.80 54764.15 88888.00 2015-04-16 01:59:59.750 106 12643.90 233.80 54764.12 88888.00 2015-04-16 01:59:59.875 106 12643.90 233.80 54764.12 88888.00 2015-04-16 02:00:00.000 106 12643.95 233.80 54764.15 88888.00 2015-04-16 02:00:00.125 106 12643.98 233.85 54764.18 88888.00 2015-04-16 02:00:00.250 106 12644.00 233.85 54764.18 88888.00 2015-04-16 02:00:00.375 106 12644.08 233.85 54764.18 88888.00 2015-04-16 02:00:00.500 106 12644.05 233.82 54764.18 88888.00 2015-04-16 02:00:00.625 106 12644.00 233.85 54764.15 88888.00 2015-04-16 02:00:00.750 106 12643.98 233.85 54764.20 88888.00 2015-04-16 02:00:00.875 106 12643.98 233.85 54764.20 88888.00 2015-04-16 02:00:01.000 106 12643.98 233.82 54764.20 88888.00 2015-04-16 02:00:01.125 106 12643.98 233.82 54764.15 88888.00 2015-04-16 02:00:01.250 106 12644.00 233.82 54764.22 88888.00 2015-04-16 02:00:01.375 106 12644.10 233.80 54764.18 88888.00 2015-04-16 02:00:01.500 106 12644.12 233.80 54764.18 88888.00 2015-04-16 02:00:01.625 106 12644.15 233.80 54764.20 88888.00 2015-04-16 02:00:01.750 106 12644.12 233.82 54764.18 88888.00 2015-04-16 02:00:01.875 106 12644.15 233.78 54764.18 88888.00 2015-04-16 02:00:02.000 106 12644.15 233.75 54764.22 88888.00 2015-04-16 02:00:02.125 106 12644.23 233.78 54764.22 88888.00 2015-04-16 02:00:02.250 106 12644.23 233.82 54764.20 88888.00 2015-04-16 02:00:02.375 106 12644.23 233.82 54764.18 88888.00 2015-04-16 02:00:02.500 106 12644.15 233.80 54764.15 88888.00 2015-04-16 02:00:02.625 106 12644.15 233.78 54764.15 88888.00 2015-04-16 02:00:02.750 106 12644.30 233.80 54764.20 88888.00 2015-04-16 02:00:02.875 106 12644.30 233.80 54764.25 88888.00 2015-04-16 02:00:03.000 106 12644.30 233.80 54764.25 88888.00 2015-04-16 02:00:03.125 106 12644.33 233.80 54764.25 88888.00 2015-04-16 02:00:03.250 106 12644.38 233.80 54764.28 88888.00 2015-04-16 02:00:03.375 106 12644.45 233.78 54764.25 88888.00 2015-04-16 02:00:03.500 106 12644.42 233.78 54764.22 88888.00 2015-04-16 02:00:03.625 106 12644.38 233.80 54764.25 88888.00 2015-04-16 02:00:03.750 106 12644.45 233.82 54764.25 88888.00 2015-04-16 02:00:03.875 106 12644.50 233.82 54764.20 88888.00 2015-04-16 02:00:04.000 106 12644.55 233.80 54764.25 88888.00 2015-04-16 02:00:04.125 106 12644.50 233.80 54764.25 88888.00 2015-04-16 02:00:04.250 106 12644.48 233.80 54764.28 88888.00 2015-04-16 02:00:04.375 106 12644.60 233.80 54764.30 88888.00 2015-04-16 02:00:04.500 106 12644.60 233.82 54764.30 88888.00 2015-04-16 02:00:04.625 106 12644.60 233.80 54764.28 88888.00 2015-04-16 02:00:04.750 106 12644.60 233.78 54764.25 88888.00 2015-04-16 02:00:04.875 106 12644.60 233.80 54764.25 88888.00 2015-04-16 02:00:05.000 106 12644.67 233.78 54764.28 88888.00 2015-04-16 02:00:05.125 106 12644.67 233.78 54764.28 88888.00 2015-04-16 02:00:05.250 106 12644.65 233.78 54764.30 88888.00 2015-04-16 02:00:05.375 106 12644.70 233.80 54764.30 88888.00 2015-04-16 02:00:05.500 106 12644.67 233.78 54764.30 88888.00 2015-04-16 02:00:05.625 106 12644.67 233.75 54764.30 88888.00 2015-04-16 02:00:05.750 106 12644.73 233.80 54764.30 88888.00 2015-04-16 02:00:05.875 106 12644.80 233.82 54764.30 88888.00 2015-04-16 02:00:06.000 106 12644.75 233.82 54764.28 88888.00 2015-04-16 02:00:06.125 106 12644.67 233.82 54764.30 88888.00 2015-04-16 02:00:06.250 106 12644.60 233.85 54764.30 88888.00 2015-04-16 02:00:06.375 106 12644.73 233.88 54764.38 88888.00 2015-04-16 02:00:06.500 106 12644.80 233.85 54764.32 88888.00 2015-04-16 02:00:06.625 106 12644.80 233.82 54764.32 88888.00 2015-04-16 02:00:06.750 106 12644.80 233.80 54764.30 88888.00 2015-04-16 02:00:06.875 106 12644.80 233.85 54764.30 88888.00 2015-04-16 02:00:07.000 106 12644.80 233.82 54764.30 88888.00 2015-04-16 02:00:07.125 106 12644.77 233.85 54764.32 88888.00 2015-04-16 02:00:07.250 106 12644.73 233.85 54764.35 88888.00 2015-04-16 02:00:07.375 106 12644.80 233.88 54764.35 88888.00 2015-04-16 02:00:07.500 106 12644.85 233.85 54764.38 88888.00 2015-04-16 02:00:07.625 106 12644.83 233.82 54764.38 88888.00 2015-04-16 02:00:07.750 106 12644.85 233.82 54764.38 88888.00 2015-04-16 02:00:07.875 106 12644.85 233.82 54764.38 88888.00 2015-04-16 02:00:08.000 106 12644.85 233.85 54764.32 88888.00 2015-04-16 02:00:08.125 106 12644.83 233.85 54764.32 88888.00 2015-04-16 02:00:08.250 106 12644.83 233.80 54764.32 88888.00 2015-04-16 02:00:08.375 106 12644.90 233.80 54764.30 88888.00 2015-04-16 02:00:08.500 106 12644.95 233.85 54764.35 88888.00 2015-04-16 02:00:08.625 106 12645.02 233.82 54764.32 88888.00 2015-04-16 02:00:08.750 106 12645.02 233.85 54764.35 88888.00 2015-04-16 02:00:08.875 106 12645.00 233.85 54764.38 88888.00 2015-04-16 02:00:09.000 106 12645.00 233.82 54764.35 88888.00 2015-04-16 02:00:09.125 106 12645.02 233.80 54764.35 88888.00 2015-04-16 02:00:09.250 106 12645.00 233.78 54764.35 88888.00 2015-04-16 02:00:09.375 106 12644.98 233.80 54764.38 88888.00 2015-04-16 02:00:09.500 106 12645.02 233.78 54764.32 88888.00 2015-04-16 02:00:09.625 106 12645.12 233.78 54764.35 88888.00 2015-04-16 02:00:09.750 106 12645.08 233.78 54764.32 88888.00 2015-04-16 02:00:09.875 106 12645.10 233.78 54764.30 88888.00 2015-04-16 02:00:10.000 106 12645.20 233.75 54764.28 88888.00 2015-04-16 02:00:10.125 106 12645.23 233.80 54764.32 88888.00 2015-04-16 02:00:10.250 106 12645.17 233.80 54764.32 88888.00 2015-04-16 02:00:10.375 106 12645.23 233.82 54764.35 88888.00 2015-04-16 02:00:10.500 106 12645.25 233.78 54764.38 88888.00 2015-04-16 02:00:10.625 106 12645.23 233.78 54764.38 88888.00 2015-04-16 02:00:10.750 106 12645.23 233.78 54764.38 88888.00 2015-04-16 02:00:10.875 106 12645.27 233.80 54764.35 88888.00 2015-04-16 02:00:11.000 106 12645.30 233.80 54764.38 88888.00 2015-04-16 02:00:11.125 106 12645.35 233.80 54764.43 88888.00 2015-04-16 02:00:11.250 106 12645.27 233.82 54764.43 88888.00 2015-04-16 02:00:11.375 106 12645.30 233.80 54764.40 88888.00 2015-04-16 02:00:11.500 106 12645.27 233.78 54764.40 88888.00 2015-04-16 02:00:11.625 106 12645.30 233.75 54764.40 88888.00 2015-04-16 02:00:11.750 106 12645.33 233.75 54764.45 88888.00 2015-04-16 02:00:11.875 106 12645.40 233.80 54764.45 88888.00 2015-04-16 02:00:12.000 106 12645.48 233.82 54764.45 88888.00 2015-04-16 02:00:12.125 106 12645.52 233.80 54764.47 88888.00 2015-04-16 02:00:12.250 106 12645.45 233.75 54764.40 88888.00 2015-04-16 02:00:12.375 106 12645.38 233.72 54764.40 88888.00 2015-04-16 02:00:12.500 106 12645.40 233.75 54764.43 88888.00 2015-04-16 02:00:12.625 106 12645.48 233.78 54764.45 88888.00 2015-04-16 02:00:12.750 106 12645.52 233.78 54764.43 88888.00 2015-04-16 02:00:12.875 106 12645.52 233.72 54764.43 88888.00 2015-04-16 02:00:13.000 106 12645.48 233.72 54764.45 88888.00 2015-04-16 02:00:13.125 106 12645.45 233.70 54764.47 88888.00 2015-04-16 02:00:13.250 106 12645.45 233.68 54764.45 88888.00 2015-04-16 02:00:13.375 106 12645.55 233.68 54764.45 88888.00 2015-04-16 02:00:13.500 106 12645.55 233.68 54764.43 88888.00 2015-04-16 02:00:13.625 106 12645.58 233.70 54764.43 88888.00 2015-04-16 02:00:13.750 106 12645.60 233.70 54764.45 88888.00 2015-04-16 02:00:13.875 106 12645.58 233.70 54764.43 88888.00 2015-04-16 02:00:14.000 106 12645.60 233.68 54764.45 88888.00 2015-04-16 02:00:14.125 106 12645.60 233.70 54764.45 88888.00 2015-04-16 02:00:14.250 106 12645.58 233.68 54764.47 88888.00 2015-04-16 02:00:14.375 106 12645.60 233.70 54764.45 88888.00 2015-04-16 02:00:14.500 106 12645.58 233.68 54764.40 88888.00 2015-04-16 02:00:14.625 106 12645.60 233.72 54764.43 88888.00 2015-04-16 02:00:14.750 106 12645.65 233.72 54764.47 88888.00 2015-04-16 02:00:14.875 106 12645.73 233.70 54764.45 88888.00 2015-04-16 02:00:15.000 106 12645.70 233.68 54764.43 88888.00 2015-04-16 02:00:15.125 106 12645.67 233.70 54764.47 88888.00 2015-04-16 02:00:15.250 106 12645.75 233.68 54764.47 88888.00 2015-04-16 02:00:15.375 106 12645.75 233.68 54764.45 88888.00 2015-04-16 02:00:15.500 106 12645.77 233.68 54764.47 88888.00 2015-04-16 02:00:15.625 106 12645.77 233.68 54764.45 88888.00 2015-04-16 02:00:15.750 106 12645.83 233.65 54764.45 88888.00 2015-04-16 02:00:15.875 106 12645.85 233.62 54764.45 88888.00 2015-04-16 02:00:16.000 106 12645.88 233.62 54764.45 88888.00 2015-04-16 02:00:16.125 106 12645.88 233.60 54764.47 88888.00 2015-04-16 02:00:16.250 106 12645.85 233.60 54764.47 88888.00 2015-04-16 02:00:16.375 106 12646.00 233.62 54764.45 88888.00 2015-04-16 02:00:16.500 106 12646.00 233.62 54764.47 88888.00 2015-04-16 02:00:16.625 106 12645.98 233.62 54764.47 88888.00 2015-04-16 02:00:16.750 106 12645.98 233.60 54764.45 88888.00 2015-04-16 02:00:16.875 106 12646.02 233.62 54764.50 88888.00 2015-04-16 02:00:17.000 106 12646.02 233.62 54764.47 88888.00 2015-04-16 02:00:17.125 106 12646.08 233.60 54764.47 88888.00 2015-04-16 02:00:17.250 106 12646.02 233.60 54764.47 88888.00 2015-04-16 02:00:17.375 106 12646.08 233.62 54764.50 88888.00 2015-04-16 02:00:17.500 106 12646.10 233.57 54764.50 88888.00 2015-04-16 02:00:17.625 106 12646.15 233.57 54764.47 88888.00 2015-04-16 02:00:17.750 106 12646.23 233.57 54764.45 88888.00 2015-04-16 02:00:17.875 106 12646.25 233.57 54764.47 88888.00 2015-04-16 02:00:18.000 106 12646.20 233.57 54764.47 88888.00 2015-04-16 02:00:18.125 106 12646.17 233.57 54764.50 88888.00 2015-04-16 02:00:18.250 106 12646.12 233.55 54764.53 88888.00 2015-04-16 02:00:18.375 106 12646.23 233.57 54764.53 88888.00 2015-04-16 02:00:18.500 106 12646.33 233.57 54764.53 88888.00 2015-04-16 02:00:18.625 106 12646.38 233.57 54764.53 88888.00 2015-04-16 02:00:18.750 106 12646.35 233.55 54764.50 88888.00 2015-04-16 02:00:18.875 106 12646.30 233.55 54764.50 88888.00 2015-04-16 02:00:19.000 106 12646.25 233.55 54764.47 88888.00 2015-04-16 02:00:19.125 106 12646.17 233.53 54764.47 88888.00 2015-04-16 02:00:19.250 106 12646.27 233.53 54764.50 88888.00 2015-04-16 02:00:19.375 106 12646.35 233.55 54764.53 88888.00 2015-04-16 02:00:19.500 106 12646.40 233.53 54764.50 88888.00 2015-04-16 02:00:19.625 106 12646.45 233.53 54764.50 88888.00 2015-04-16 02:00:19.750 106 12646.42 233.53 54764.50 88888.00 2015-04-16 02:00:19.875 106 12646.45 233.55 54764.47 88888.00 2015-04-16 02:00:20.000 106 12646.48 233.50 54764.50 88888.00 2015-04-16 02:00:20.125 106 12646.48 233.53 54764.50 88888.00 2015-04-16 02:00:20.250 106 12646.52 233.53 54764.53 88888.00 2015-04-16 02:00:20.375 106 12646.58 233.57 54764.50 88888.00 2015-04-16 02:00:20.500 106 12646.58 233.53 54764.53 88888.00 2015-04-16 02:00:20.625 106 12646.62 233.50 54764.55 88888.00 2015-04-16 02:00:20.750 106 12646.62 233.50 54764.57 88888.00 2015-04-16 02:00:20.875 106 12646.62 233.53 54764.57 88888.00 2015-04-16 02:00:21.000 106 12646.65 233.55 54764.57 88888.00 2015-04-16 02:00:21.125 106 12646.67 233.53 54764.55 88888.00 2015-04-16 02:00:21.250 106 12646.75 233.53 54764.57 88888.00 2015-04-16 02:00:21.375 106 12646.73 233.53 54764.57 88888.00 2015-04-16 02:00:21.500 106 12646.73 233.53 54764.55 88888.00 2015-04-16 02:00:21.625 106 12646.75 233.55 54764.57 88888.00 2015-04-16 02:00:21.750 106 12646.77 233.53 54764.55 88888.00 2015-04-16 02:00:21.875 106 12646.77 233.53 54764.55 88888.00 2015-04-16 02:00:22.000 106 12646.70 233.55 54764.55 88888.00 2015-04-16 02:00:22.125 106 12646.73 233.57 54764.57 88888.00 2015-04-16 02:00:22.250 106 12646.70 233.55 54764.60 88888.00 2015-04-16 02:00:22.375 106 12646.77 233.55 54764.57 88888.00 2015-04-16 02:00:22.500 106 12646.75 233.53 54764.55 88888.00 2015-04-16 02:00:22.625 106 12646.75 233.55 54764.55 88888.00 2015-04-16 02:00:22.750 106 12646.83 233.57 54764.55 88888.00 2015-04-16 02:00:22.875 106 12646.95 233.57 54764.60 88888.00 2015-04-16 02:00:23.000 106 12647.00 233.57 54764.57 88888.00 2015-04-16 02:00:23.125 106 12646.98 233.57 54764.57 88888.00 2015-04-16 02:00:23.250 106 12646.95 233.55 54764.55 88888.00 2015-04-16 02:00:23.375 106 12646.98 233.57 54764.57 88888.00 2015-04-16 02:00:23.500 106 12647.05 233.57 54764.57 88888.00 2015-04-16 02:00:23.625 106 12647.10 233.57 54764.57 88888.00 2015-04-16 02:00:23.750 106 12647.15 233.57 54764.55 88888.00 2015-04-16 02:00:23.875 106 12647.10 233.55 54764.57 88888.00 2015-04-16 02:00:24.000 106 12647.12 233.57 54764.55 88888.00 2015-04-16 02:00:24.125 106 12647.15 233.60 54764.55 88888.00 2015-04-16 02:00:24.250 106 12647.08 233.60 54764.57 88888.00 2015-04-16 02:00:24.375 106 12647.10 233.60 54764.55 88888.00 2015-04-16 02:00:24.500 106 12647.17 233.60 54764.57 88888.00 2015-04-16 02:00:24.625 106 12647.25 233.62 54764.57 88888.00 2015-04-16 02:00:24.750 106 12647.25 233.62 54764.57 88888.00 2015-04-16 02:00:24.875 106 12647.20 233.62 54764.57 88888.00 2015-04-16 02:00:25.000 106 12647.23 233.62 54764.57 88888.00 2015-04-16 02:00:25.125 106 12647.27 233.62 54764.55 88888.00 2015-04-16 02:00:25.250 106 12647.33 233.62 54764.55 88888.00 2015-04-16 02:00:25.375 106 12647.40 233.68 54764.55 88888.00 2015-04-16 02:00:25.500 106 12647.42 233.68 54764.57 88888.00 2015-04-16 02:00:25.625 106 12647.45 233.68 54764.57 88888.00 2015-04-16 02:00:25.750 106 12647.48 233.65 54764.57 88888.00 2015-04-16 02:00:25.875 106 12647.55 233.70 54764.55 88888.00 2015-04-16 02:00:26.000 106 12647.48 233.70 54764.55 88888.00 2015-04-16 02:00:26.125 106 12647.45 233.72 54764.55 88888.00 2015-04-16 02:00:26.250 106 12647.45 233.70 54764.55 88888.00 2015-04-16 02:00:26.375 106 12647.50 233.75 54764.55 88888.00 2015-04-16 02:00:26.500 106 12647.50 233.72 54764.57 88888.00 2015-04-16 02:00:26.625 106 12647.52 233.70 54764.53 88888.00 2015-04-16 02:00:26.750 106 12647.55 233.70 54764.55 88888.00 2015-04-16 02:00:26.875 106 12647.60 233.72 54764.55 88888.00 2015-04-16 02:00:27.000 106 12647.73 233.75 54764.55 88888.00 2015-04-16 02:00:27.125 106 12647.75 233.78 54764.57 88888.00 2015-04-16 02:00:27.250 106 12647.67 233.75 54764.60 88888.00 2015-04-16 02:00:27.375 106 12647.67 233.75 54764.60 88888.00 2015-04-16 02:00:27.500 106 12647.65 233.75 54764.55 88888.00 2015-04-16 02:00:27.625 106 12647.73 233.80 54764.55 88888.00 2015-04-16 02:00:27.750 106 12647.73 233.82 54764.57 88888.00 2015-04-16 02:00:27.875 106 12647.73 233.82 54764.57 88888.00 2015-04-16 02:00:28.000 106 12647.73 233.85 54764.53 88888.00 2015-04-16 02:00:28.125 106 12647.73 233.90 54764.57 88888.00 2015-04-16 02:00:28.250 106 12647.75 233.93 54764.57 88888.00 2015-04-16 02:00:28.375 106 12647.77 233.93 54764.57 88888.00 2015-04-16 02:00:28.500 106 12647.83 233.90 54764.55 88888.00 2015-04-16 02:00:28.625 106 12647.90 233.95 54764.55 88888.00 2015-04-16 02:00:28.750 106 12647.95 233.97 54764.57 88888.00 2015-04-16 02:00:28.875 106 12647.98 233.95 54764.55 88888.00 2015-04-16 02:00:29.000 106 12648.00 233.97 54764.53 88888.00 2015-04-16 02:00:29.125 106 12647.98 233.97 54764.55 88888.00 2015-04-16 02:00:29.250 106 12647.90 234.00 54764.53 88888.00 2015-04-16 02:00:29.375 106 12647.95 234.05 54764.57 88888.00 2015-04-16 02:00:29.500 106 12648.00 234.05 54764.57 88888.00 2015-04-16 02:00:29.625 106 12648.05 234.05 54764.57 88888.00 2015-04-16 02:00:29.750 106 12648.08 234.05 54764.57 88888.00 2015-04-16 02:00:29.875 106 12648.10 234.05 54764.57 88888.00 2015-04-16 02:00:30.000 106 12648.15 234.03 54764.55 88888.00 2015-04-16 02:00:30.125 106 12648.20 234.05 54764.55 88888.00 2015-04-16 02:00:30.250 106 12648.17 234.07 54764.57 88888.00 2015-04-16 02:00:30.375 106 12648.20 234.12 54764.55 88888.00 2015-04-16 02:00:30.500 106 12648.20 234.12 54764.53 88888.00 2015-04-16 02:00:30.625 106 12648.20 234.15 54764.55 88888.00 2015-04-16 02:00:30.750 106 12648.20 234.18 54764.55 88888.00 2015-04-16 02:00:30.875 106 12648.25 234.15 54764.55 88888.00 2015-04-16 02:00:31.000 106 12648.27 234.18 54764.57 88888.00 2015-04-16 02:00:31.125 106 12648.25 234.15 54764.60 88888.00 2015-04-16 02:00:31.250 106 12648.23 234.20 54764.57 88888.00 2015-04-16 02:00:31.375 106 12648.20 234.25 54764.55 88888.00 2015-04-16 02:00:31.500 106 12648.25 234.28 54764.57 88888.00 2015-04-16 02:00:31.625 106 12648.33 234.28 54764.57 88888.00 2015-04-16 02:00:31.750 106 12648.35 234.30 54764.60 88888.00 2015-04-16 02:00:31.875 106 12648.38 234.30 54764.60 88888.00 2015-04-16 02:00:32.000 106 12648.35 234.32 54764.57 88888.00 2015-04-16 02:00:32.125 106 12648.40 234.32 54764.55 88888.00 2015-04-16 02:00:32.250 106 12648.45 234.30 54764.62 88888.00 2015-04-16 02:00:32.375 106 12648.52 234.35 54764.62 88888.00 2015-04-16 02:00:32.500 106 12648.50 234.35 54764.62 88888.00 2015-04-16 02:00:32.625 106 12648.48 234.38 54764.60 88888.00 2015-04-16 02:00:32.750 106 12648.45 234.38 54764.60 88888.00 2015-04-16 02:00:32.875 106 12648.48 234.38 54764.60 88888.00 2015-04-16 02:00:33.000 106 12648.52 234.38 54764.62 88888.00 2015-04-16 02:00:33.125 106 12648.52 234.40 54764.60 88888.00 2015-04-16 02:00:33.250 106 12648.50 234.43 54764.57 88888.00 2015-04-16 02:00:33.375 106 12648.58 234.43 54764.60 88888.00 2015-04-16 02:00:33.500 106 12648.58 234.45 54764.60 88888.00 2015-04-16 02:00:33.625 106 12648.60 234.45 54764.60 88888.00 2015-04-16 02:00:33.750 106 12648.62 234.53 54764.60 88888.00 2015-04-16 02:00:33.875 106 12648.65 234.57 54764.65 88888.00 2015-04-16 02:00:34.000 106 12648.73 234.60 54764.62 88888.00 2015-04-16 02:00:34.125 106 12648.70 234.57 54764.62 88888.00 2015-04-16 02:00:34.250 106 12648.65 234.60 54764.65 88888.00 2015-04-16 02:00:34.375 106 12648.67 234.60 54764.65 88888.00 2015-04-16 02:00:34.500 106 12648.62 234.62 54764.65 88888.00 2015-04-16 02:00:34.625 106 12648.73 234.65 54764.68 88888.00 2015-04-16 02:00:34.750 106 12648.77 234.70 54764.65 88888.00 2015-04-16 02:00:34.875 106 12648.73 234.68 54764.62 88888.00 2015-04-16 02:00:35.000 106 12648.75 234.70 54764.62 88888.00 2015-04-16 02:00:35.125 106 12648.77 234.68 54764.65 88888.00 2015-04-16 02:00:35.250 106 12648.75 234.70 54764.65 88888.00 2015-04-16 02:00:35.375 106 12648.80 234.72 54764.65 88888.00 2015-04-16 02:00:35.500 106 12648.85 234.75 54764.65 88888.00 2015-04-16 02:00:35.625 106 12648.83 234.78 54764.68 88888.00 2015-04-16 02:00:35.750 106 12648.80 234.80 54764.65 88888.00 2015-04-16 02:00:35.875 106 12648.80 234.78 54764.62 88888.00 2015-04-16 02:00:36.000 106 12648.83 234.82 54764.62 88888.00 2015-04-16 02:00:36.125 106 12648.83 234.82 54764.65 88888.00 2015-04-16 02:00:36.250 106 12648.80 234.88 54764.62 88888.00 2015-04-16 02:00:36.375 106 12648.83 234.93 54764.65 88888.00 2015-04-16 02:00:36.500 106 12648.83 234.93 54764.68 88888.00 2015-04-16 02:00:36.625 106 12648.88 234.97 54764.68 88888.00 2015-04-16 02:00:36.750 106 12648.85 234.95 54764.65 88888.00 2015-04-16 02:00:36.875 106 12648.85 234.97 54764.68 88888.00 2015-04-16 02:00:37.000 106 12648.88 235.00 54764.70 88888.00 2015-04-16 02:00:37.125 106 12648.88 235.03 54764.70 88888.00 2015-04-16 02:00:37.250 106 12648.88 235.05 54764.70 88888.00 2015-04-16 02:00:37.375 106 12648.90 235.07 54764.72 88888.00 2015-04-16 02:00:37.500 106 12648.92 235.05 54764.72 88888.00 2015-04-16 02:00:37.625 106 12648.98 235.07 54764.75 88888.00 2015-04-16 02:00:37.750 106 12649.02 235.10 54764.72 88888.00 2015-04-16 02:00:37.875 106 12649.05 235.10 54764.70 88888.00 2015-04-16 02:00:38.000 106 12649.05 235.15 54764.70 88888.00 2015-04-16 02:00:38.125 106 12649.08 235.18 54764.72 88888.00 2015-04-16 02:00:38.250 106 12649.08 235.15 54764.72 88888.00 2015-04-16 02:00:38.375 106 12649.10 235.18 54764.72 88888.00 2015-04-16 02:00:38.500 106 12649.05 235.20 54764.72 88888.00 2015-04-16 02:00:38.625 106 12649.02 235.22 54764.72 88888.00 2015-04-16 02:00:38.750 106 12649.02 235.20 54764.70 88888.00 2015-04-16 02:00:38.875 106 12649.05 235.20 54764.72 88888.00 2015-04-16 02:00:39.000 106 12649.12 235.28 54764.75 88888.00 2015-04-16 02:00:39.125 106 12649.17 235.32 54764.75 88888.00 2015-04-16 02:00:39.250 106 12649.12 235.32 54764.78 88888.00 2015-04-16 02:00:39.375 106 12649.10 235.30 54764.78 88888.00 2015-04-16 02:00:39.500 106 12649.05 235.35 54764.78 88888.00 2015-04-16 02:00:39.625 106 12649.08 235.38 54764.78 88888.00 2015-04-16 02:00:39.750 106 12649.05 235.38 54764.80 88888.00 2015-04-16 02:00:39.875 106 12649.08 235.40 54764.80 88888.00 2015-04-16 02:00:40.000 106 12649.08 235.45 54764.80 88888.00 2015-04-16 02:00:40.125 106 12649.08 235.47 54764.80 88888.00 2015-04-16 02:00:40.250 106 12649.08 235.50 54764.82 88888.00 2015-04-16 02:00:40.375 106 12649.12 235.53 54764.80 88888.00 2015-04-16 02:00:40.500 106 12649.17 235.55 54764.82 88888.00 2015-04-16 02:00:40.625 106 12649.20 235.53 54764.82 88888.00 2015-04-16 02:00:40.750 106 12649.15 235.57 54764.85 88888.00 2015-04-16 02:00:40.875 106 12649.12 235.60 54764.85 88888.00 2015-04-16 02:00:41.000 106 12649.15 235.62 54764.80 88888.00 2015-04-16 02:00:41.125 106 12649.20 235.65 54764.78 88888.00 2015-04-16 02:00:41.250 106 12649.17 235.68 54764.80 88888.00 2015-04-16 02:00:41.375 106 12649.12 235.70 54764.78 88888.00 2015-04-16 02:00:41.500 106 12649.12 235.72 54764.80 88888.00 2015-04-16 02:00:41.625 106 12649.17 235.78 54764.85 88888.00 2015-04-16 02:00:41.750 106 12649.17 235.78 54764.85 88888.00 2015-04-16 02:00:41.875 106 12649.17 235.78 54764.85 88888.00 2015-04-16 02:00:42.000 106 12649.15 235.82 54764.82 88888.00 2015-04-16 02:00:42.125 106 12649.15 235.82 54764.85 88888.00 2015-04-16 02:00:42.250 106 12649.17 235.85 54764.88 88888.00 2015-04-16 02:00:42.375 106 12649.20 235.90 54764.85 88888.00 2015-04-16 02:00:42.500 106 12649.12 235.90 54764.85 88888.00 2015-04-16 02:00:42.625 106 12649.12 235.93 54764.88 88888.00 2015-04-16 02:00:42.750 106 12649.15 235.95 54764.88 88888.00 2015-04-16 02:00:42.875 106 12649.23 235.97 54764.88 88888.00 2015-04-16 02:00:43.000 106 12649.17 235.97 54764.85 88888.00 2015-04-16 02:00:43.125 106 12649.17 236.00 54764.88 88888.00 2015-04-16 02:00:43.250 106 12649.12 236.00 54764.90 88888.00 2015-04-16 02:00:43.375 106 12649.15 236.03 54764.88 88888.00 2015-04-16 02:00:43.500 106 12649.23 236.07 54764.90 88888.00 2015-04-16 02:00:43.625 106 12649.23 236.07 54764.88 88888.00 2015-04-16 02:00:43.750 106 12649.25 236.10 54764.90 88888.00 2015-04-16 02:00:43.875 106 12649.27 236.12 54764.90 88888.00 2015-04-16 02:00:44.000 106 12649.30 236.12 54764.93 88888.00 2015-04-16 02:00:44.125 106 12649.23 236.12 54764.95 88888.00 2015-04-16 02:00:44.250 106 12649.23 236.20 54764.97 88888.00 2015-04-16 02:00:44.375 106 12649.23 236.22 54764.97 88888.00 2015-04-16 02:00:44.500 106 12649.27 236.18 54764.97 88888.00 2015-04-16 02:00:44.625 106 12649.33 236.25 54764.97 88888.00 2015-04-16 02:00:44.750 106 12649.35 236.25 54764.97 88888.00 2015-04-16 02:00:44.875 106 12649.30 236.28 54765.00 88888.00 2015-04-16 02:00:45.000 106 12649.30 236.28 54765.03 88888.00 2015-04-16 02:00:45.125 106 12649.33 236.30 54765.00 88888.00 2015-04-16 02:00:45.250 106 12649.38 236.35 54765.03 88888.00 2015-04-16 02:00:45.375 106 12649.33 236.38 54765.00 88888.00 2015-04-16 02:00:45.500 106 12649.30 236.40 54765.03 88888.00 2015-04-16 02:00:45.625 106 12649.33 236.40 54765.00 88888.00 2015-04-16 02:00:45.750 106 12649.35 236.40 54765.00 88888.00 2015-04-16 02:00:45.875 106 12649.38 236.43 54765.00 88888.00 2015-04-16 02:00:46.000 106 12649.45 236.43 54765.00 88888.00 2015-04-16 02:00:46.125 106 12649.50 236.50 54765.03 88888.00 2015-04-16 02:00:46.250 106 12649.45 236.50 54765.05 88888.00 2015-04-16 02:00:46.375 106 12649.52 236.53 54765.05 88888.00 2015-04-16 02:00:46.500 106 12649.48 236.53 54765.05 88888.00 2015-04-16 02:00:46.625 106 12649.40 236.53 54765.05 88888.00 2015-04-16 02:00:46.750 106 12649.40 236.55 54765.05 88888.00 2015-04-16 02:00:46.875 106 12649.40 236.60 54765.03 88888.00 2015-04-16 02:00:47.000 106 12649.48 236.65 54765.03 88888.00 2015-04-16 02:00:47.125 106 12649.52 236.68 54765.05 88888.00 2015-04-16 02:00:47.250 106 12649.50 236.70 54765.10 88888.00 2015-04-16 02:00:47.375 106 12649.52 236.72 54765.10 88888.00 2015-04-16 02:00:47.500 106 12649.55 236.72 54765.10 88888.00 2015-04-16 02:00:47.625 106 12649.55 236.75 54765.10 88888.00 2015-04-16 02:00:47.750 106 12649.55 236.75 54765.10 88888.00 2015-04-16 02:00:47.875 106 12649.60 236.78 54765.10 88888.00 2015-04-16 02:00:48.000 106 12649.60 236.80 54765.07 88888.00 2015-04-16 02:00:48.125 106 12649.55 236.78 54765.10 88888.00 2015-04-16 02:00:48.250 106 12649.50 236.78 54765.10 88888.00 2015-04-16 02:00:48.375 106 12649.60 236.80 54765.10 88888.00 2015-04-16 02:00:48.500 106 12649.60 236.82 54765.05 88888.00 2015-04-16 02:00:48.625 106 12649.60 236.82 54765.07 88888.00 2015-04-16 02:00:48.750 106 12649.62 236.85 54765.10 88888.00 2015-04-16 02:00:48.875 106 12649.60 236.88 54765.12 88888.00 2015-04-16 02:00:49.000 106 12649.60 236.88 54765.10 88888.00 2015-04-16 02:00:49.125 106 12649.62 236.90 54765.12 88888.00 2015-04-16 02:00:49.250 106 12649.67 236.93 54765.12 88888.00 2015-04-16 02:00:49.375 106 12649.70 236.93 54765.10 88888.00 2015-04-16 02:00:49.500 106 12649.73 236.97 54765.10 88888.00 2015-04-16 02:00:49.625 106 12649.75 237.00 54765.12 88888.00 2015-04-16 02:00:49.750 106 12649.75 237.00 54765.10 88888.00 2015-04-16 02:00:49.875 106 12649.73 237.03 54765.10 88888.00 2015-04-16 02:00:50.000 106 12649.73 237.03 54765.07 88888.00 2015-04-16 02:00:50.125 106 12649.73 237.03 54765.07 88888.00 2015-04-16 02:00:50.250 106 12649.67 237.03 54765.10 88888.00 2015-04-16 02:00:50.375 106 12649.70 237.05 54765.12 88888.00 2015-04-16 02:00:50.500 106 12649.73 237.07 54765.12 88888.00 2015-04-16 02:00:50.625 106 12649.75 237.07 54765.12 88888.00 2015-04-16 02:00:50.750 106 12649.75 237.10 54765.12 88888.00 2015-04-16 02:00:50.875 106 12649.85 237.12 54765.15 88888.00 2015-04-16 02:00:51.000 106 12649.90 237.07 54765.15 88888.00 2015-04-16 02:00:51.125 106 12649.90 237.10 54765.18 88888.00 2015-04-16 02:00:51.250 106 12649.88 237.15 54765.18 88888.00 2015-04-16 02:00:51.375 106 12649.95 237.20 54765.20 88888.00 2015-04-16 02:00:51.500 106 12649.95 237.18 54765.18 88888.00 2015-04-16 02:00:51.625 106 12649.90 237.18 54765.15 88888.00 2015-04-16 02:00:51.750 106 12649.92 237.25 54765.18 88888.00 2015-04-16 02:00:51.875 106 12649.95 237.25 54765.15 88888.00 2015-04-16 02:00:52.000 106 12649.88 237.25 54765.15 88888.00 2015-04-16 02:00:52.125 106 12649.88 237.25 54765.18 88888.00 2015-04-16 02:00:52.250 106 12649.88 237.25 54765.20 88888.00 2015-04-16 02:00:52.375 106 12649.92 237.25 54765.18 88888.00 2015-04-16 02:00:52.500 106 12649.92 237.28 54765.15 88888.00 2015-04-16 02:00:52.625 106 12650.00 237.28 54765.18 88888.00 2015-04-16 02:00:52.750 106 12650.02 237.30 54765.20 88888.00 2015-04-16 02:00:52.875 106 12650.02 237.30 54765.15 88888.00 2015-04-16 02:00:53.000 106 12650.02 237.30 54765.15 88888.00 2015-04-16 02:00:53.125 106 12650.12 237.35 54765.20 88888.00 2015-04-16 02:00:53.250 106 12650.15 237.35 54765.20 88888.00 2015-04-16 02:00:53.375 106 12650.15 237.35 54765.18 88888.00 2015-04-16 02:00:53.500 106 12650.17 237.35 54765.18 88888.00 2015-04-16 02:00:53.625 106 12650.20 237.35 54765.15 88888.00 2015-04-16 02:00:53.750 106 12650.20 237.35 54765.18 88888.00 2015-04-16 02:00:53.875 106 12650.17 237.35 54765.20 88888.00 2015-04-16 02:00:54.000 106 12650.15 237.35 54765.18 88888.00 2015-04-16 02:00:54.125 106 12650.23 237.38 54765.20 88888.00 2015-04-16 02:00:54.250 106 12650.27 237.38 54765.22 88888.00 2015-04-16 02:00:54.375 106 12650.33 237.43 54765.20 88888.00 2015-04-16 02:00:54.500 106 12650.38 237.43 54765.20 88888.00 2015-04-16 02:00:54.625 106 12650.40 237.45 54765.20 88888.00 2015-04-16 02:00:54.750 106 12650.33 237.45 54765.18 88888.00 2015-04-16 02:00:54.875 106 12650.33 237.43 54765.18 88888.00 2015-04-16 02:00:55.000 106 12650.40 237.47 54765.18 88888.00 2015-04-16 02:00:55.125 106 12650.40 237.47 54765.20 88888.00 2015-04-16 02:00:55.250 106 12650.42 237.50 54765.20 88888.00 2015-04-16 02:00:55.375 106 12650.48 237.50 54765.20 88888.00 2015-04-16 02:00:55.500 106 12650.50 237.50 54765.20 88888.00 2015-04-16 02:00:55.625 106 12650.55 237.50 54765.20 88888.00 2015-04-16 02:00:55.750 106 12650.60 237.50 54765.20 88888.00 2015-04-16 02:00:55.875 106 12650.60 237.47 54765.20 88888.00 2015-04-16 02:00:56.000 106 12650.58 237.50 54765.20 88888.00 2015-04-16 02:00:56.125 106 12650.55 237.50 54765.20 88888.00 2015-04-16 02:00:56.250 106 12650.58 237.50 54765.20 88888.00 2015-04-16 02:00:56.375 106 12650.60 237.55 54765.20 88888.00 2015-04-16 02:00:56.500 106 12650.60 237.55 54765.25 88888.00 2015-04-16 02:00:56.625 106 12650.62 237.55 54765.22 88888.00 2015-04-16 02:00:56.750 106 12650.65 237.55 54765.22 88888.00 2015-04-16 02:00:56.875 106 12650.70 237.55 54765.20 88888.00 2015-04-16 02:00:57.000 106 12650.65 237.57 54765.18 88888.00 2015-04-16 02:00:57.125 106 12650.67 237.60 54765.18 88888.00 2015-04-16 02:00:57.250 106 12650.73 237.60 54765.22 88888.00 2015-04-16 02:00:57.375 106 12650.80 237.62 54765.22 88888.00 2015-04-16 02:00:57.500 106 12650.83 237.65 54765.22 88888.00 2015-04-16 02:00:57.625 106 12650.85 237.65 54765.20 88888.00 2015-04-16 02:00:57.750 106 12650.83 237.65 54765.20 88888.00 2015-04-16 02:00:57.875 106 12650.83 237.60 54765.22 88888.00 2015-04-16 02:00:58.000 106 12650.88 237.62 54765.22 88888.00 2015-04-16 02:00:58.125 106 12650.90 237.65 54765.22 88888.00 2015-04-16 02:00:58.250 106 12650.95 237.62 54765.25 88888.00 2015-04-16 02:00:58.375 106 12650.98 237.62 54765.28 88888.00 2015-04-16 02:00:58.500 106 12650.95 237.65 54765.22 88888.00 2015-04-16 02:00:58.625 106 12650.90 237.68 54765.25 88888.00 2015-04-16 02:00:58.750 106 12650.98 237.68 54765.25 88888.00 2015-04-16 02:00:58.875 106 12651.10 237.70 54765.22 88888.00 2015-04-16 02:00:59.000 106 12651.20 237.70 54765.22 88888.00 2015-04-16 02:00:59.125 106 12651.15 237.75 54765.20 88888.00 2015-04-16 02:00:59.250 106 12651.05 237.72 54765.20 88888.00 2015-04-16 02:00:59.375 106 12651.05 237.72 54765.25 88888.00 2015-04-16 02:00:59.500 106 12651.12 237.75 54765.28 88888.00 2015-04-16 02:00:59.625 106 12651.20 237.75 54765.28 88888.00 2015-04-16 02:00:59.750 106 12651.17 237.75 54765.28 88888.00 2015-04-16 02:00:59.875 106 12651.15 237.78 54765.25 88888.00 2015-04-16 02:01:00.000 106 12651.17 237.78 54765.25 88888.00 2015-04-16 02:01:00.125 106 12651.23 237.80 54765.28 88888.00 2015-04-16 02:01:00.250 106 12651.25 237.78 54765.30 88888.00 2015-04-16 02:01:00.375 106 12651.20 237.80 54765.28 88888.00 2015-04-16 02:01:00.500 106 12651.17 237.80 54765.25 88888.00 2015-04-16 02:01:00.625 106 12651.20 237.80 54765.25 88888.00 2015-04-16 02:01:00.750 106 12651.27 237.82 54765.30 88888.00 2015-04-16 02:01:00.875 106 12651.33 237.80 54765.32 88888.00 2015-04-16 02:01:01.000 106 12651.38 237.80 54765.28 88888.00 2015-04-16 02:01:01.125 106 12651.45 237.85 54765.30 88888.00 2015-04-16 02:01:01.250 106 12651.40 237.82 54765.28 88888.00 2015-04-16 02:01:01.375 106 12651.35 237.82 54765.30 88888.00 2015-04-16 02:01:01.500 106 12651.30 237.82 54765.28 88888.00 2015-04-16 02:01:01.625 106 12651.25 237.85 54765.28 88888.00 2015-04-16 02:01:01.750 106 12651.30 237.90 54765.28 88888.00 2015-04-16 02:01:01.875 106 12651.35 237.90 54765.30 88888.00 2015-04-16 02:01:02.000 106 12651.40 237.85 54765.28 88888.00 2015-04-16 02:01:02.125 106 12651.40 237.88 54765.28 88888.00 2015-04-16 02:01:02.250 106 12651.45 237.85 54765.28 88888.00 2015-04-16 02:01:02.375 106 12651.50 237.88 54765.30 88888.00 2015-04-16 02:01:02.500 106 12651.45 237.93 54765.35 88888.00 2015-04-16 02:01:02.625 106 12651.42 237.88 54765.32 88888.00 2015-04-16 02:01:02.750 106 12651.48 237.90 54765.30 88888.00 2015-04-16 02:01:02.875 106 12651.50 237.90 54765.30 88888.00 2015-04-16 02:01:03.000 106 12651.48 237.93 54765.28 88888.00 2015-04-16 02:01:03.125 106 12651.50 237.95 54765.32 88888.00 2015-04-16 02:01:03.250 106 12651.50 237.95 54765.32 88888.00 2015-04-16 02:01:03.375 106 12651.50 237.97 54765.32 88888.00 2015-04-16 02:01:03.500 106 12651.55 238.00 54765.32 88888.00 2015-04-16 02:01:03.625 106 12651.58 238.00 54765.32 88888.00 2015-04-16 02:01:03.750 106 12651.60 237.97 54765.32 88888.00 2015-04-16 02:01:03.875 106 12651.58 238.00 54765.35 88888.00 2015-04-16 02:01:04.000 106 12651.60 238.00 54765.35 88888.00 2015-04-16 02:01:04.125 106 12651.65 237.95 54765.35 88888.00 2015-04-16 02:01:04.250 106 12651.60 237.93 54765.32 88888.00 2015-04-16 02:01:04.375 106 12651.67 237.95 54765.32 88888.00 2015-04-16 02:01:04.500 106 12651.67 237.95 54765.35 88888.00 2015-04-16 02:01:04.625 106 12651.73 238.03 54765.38 88888.00 2015-04-16 02:01:04.750 106 12651.80 238.00 54765.38 88888.00 2015-04-16 02:01:04.875 106 12651.83 238.00 54765.40 88888.00 2015-04-16 02:01:05.000 106 12651.85 238.00 54765.40 88888.00 2015-04-16 02:01:05.125 106 12651.85 238.03 54765.43 88888.00 2015-04-16 02:01:05.250 106 12651.70 238.03 54765.40 88888.00 2015-04-16 02:01:05.375 106 12651.67 237.97 54765.40 88888.00 2015-04-16 02:01:05.500 106 12651.75 238.05 54765.40 88888.00 2015-04-16 02:01:05.625 106 12651.83 238.03 54765.43 88888.00 2015-04-16 02:01:05.750 106 12651.85 238.07 54765.40 88888.00 2015-04-16 02:01:05.875 106 12651.80 238.07 54765.40 88888.00 2015-04-16 02:01:06.000 106 12651.88 238.10 54765.43 88888.00 2015-04-16 02:01:06.125 106 12651.88 238.10 54765.43 88888.00 2015-04-16 02:01:06.250 106 12651.77 238.12 54765.40 88888.00 2015-04-16 02:01:06.375 106 12651.83 238.15 54765.40 88888.00 2015-04-16 02:01:06.500 106 12651.85 238.15 54765.43 88888.00 2015-04-16 02:01:06.625 106 12651.88 238.12 54765.43 88888.00 2015-04-16 02:01:06.750 106 12651.90 238.12 54765.45 88888.00 2015-04-16 02:01:06.875 106 12651.90 238.15 54765.45 88888.00 2015-04-16 02:01:07.000 106 12651.88 238.18 54765.43 88888.00 2015-04-16 02:01:07.125 106 12651.88 238.15 54765.43 88888.00 2015-04-16 02:01:07.250 106 12651.83 238.15 54765.45 88888.00 2015-04-16 02:01:07.375 106 12651.92 238.18 54765.47 88888.00 2015-04-16 02:01:07.500 106 12652.00 238.15 54765.45 88888.00 2015-04-16 02:01:07.625 106 12651.98 238.18 54765.45 88888.00 2015-04-16 02:01:07.750 106 12651.95 238.22 54765.50 88888.00 2015-04-16 02:01:07.875 106 12651.98 238.22 54765.50 88888.00 2015-04-16 02:01:08.000 106 12651.98 238.20 54765.47 88888.00 2015-04-16 02:01:08.125 106 12651.92 238.18 54765.45 88888.00 2015-04-16 02:01:08.250 106 12651.92 238.15 54765.45 88888.00 2015-04-16 02:01:08.375 106 12651.98 238.20 54765.47 88888.00 2015-04-16 02:01:08.500 106 12651.98 238.22 54765.50 88888.00 2015-04-16 02:01:08.625 106 12652.00 238.25 54765.47 88888.00 2015-04-16 02:01:08.750 106 12652.02 238.28 54765.45 88888.00 2015-04-16 02:01:08.875 106 12652.00 238.32 54765.47 88888.00 2015-04-16 02:01:09.000 106 12652.00 238.32 54765.47 88888.00 2015-04-16 02:01:09.125 106 12652.00 238.32 54765.50 88888.00 2015-04-16 02:01:09.250 106 12652.00 238.35 54765.53 88888.00 2015-04-16 02:01:09.375 106 12652.00 238.32 54765.47 88888.00 2015-04-16 02:01:09.500 106 12652.08 238.32 54765.50 88888.00 2015-04-16 02:01:09.625 106 12652.10 238.32 54765.53 88888.00 2015-04-16 02:01:09.750 106 12652.02 238.32 54765.47 88888.00 2015-04-16 02:01:09.875 106 12652.02 238.35 54765.47 88888.00 2015-04-16 02:01:10.000 106 12652.05 238.38 54765.47 88888.00 2015-04-16 02:01:10.125 106 12652.02 238.40 54765.50 88888.00 2015-04-16 02:01:10.250 106 12652.00 238.38 54765.53 88888.00 2015-04-16 02:01:10.375 106 12652.10 238.40 54765.53 88888.00 2015-04-16 02:01:10.500 106 12652.17 238.43 54765.53 88888.00 2015-04-16 02:01:10.625 106 12652.17 238.45 54765.50 88888.00 2015-04-16 02:01:10.750 106 12652.10 238.45 54765.53 88888.00 2015-04-16 02:01:10.875 106 12652.10 238.45 54765.53 88888.00 2015-04-16 02:01:11.000 106 12652.10 238.45 54765.47 88888.00 2015-04-16 02:01:11.125 106 12652.10 238.43 54765.53 88888.00 2015-04-16 02:01:11.250 106 12652.12 238.45 54765.53 88888.00 2015-04-16 02:01:11.375 106 12652.17 238.47 54765.55 88888.00 2015-04-16 02:01:11.500 106 12652.20 238.50 54765.55 88888.00 2015-04-16 02:01:11.625 106 12652.20 238.47 54765.55 88888.00 2015-04-16 02:01:11.750 106 12652.23 238.47 54765.55 88888.00 2015-04-16 02:01:11.875 106 12652.27 238.47 54765.55 88888.00 2015-04-16 02:01:12.000 106 12652.35 238.50 54765.55 88888.00 2015-04-16 02:01:12.125 106 12652.40 238.47 54765.55 88888.00 2015-04-16 02:01:12.250 106 12652.35 238.47 54765.55 88888.00 2015-04-16 02:01:12.375 106 12652.40 238.47 54765.55 88888.00 2015-04-16 02:01:12.500 106 12652.38 238.50 54765.53 88888.00 2015-04-16 02:01:12.625 106 12652.38 238.50 54765.53 88888.00 2015-04-16 02:01:12.750 106 12652.48 238.55 54765.53 88888.00 2015-04-16 02:01:12.875 106 12652.48 238.53 54765.55 88888.00 2015-04-16 02:01:13.000 106 12652.50 238.50 54765.55 88888.00 2015-04-16 02:01:13.125 106 12652.50 238.55 54765.55 88888.00 2015-04-16 02:01:13.250 106 12652.50 238.57 54765.60 88888.00 2015-04-16 02:01:13.375 106 12652.52 238.62 54765.57 88888.00 2015-04-16 02:01:13.500 106 12652.52 238.62 54765.57 88888.00 2015-04-16 02:01:13.625 106 12652.55 238.57 54765.57 88888.00 2015-04-16 02:01:13.750 106 12652.55 238.60 54765.57 88888.00 2015-04-16 02:01:13.875 106 12652.62 238.62 54765.57 88888.00 2015-04-16 02:01:14.000 106 12652.62 238.57 54765.55 88888.00 2015-04-16 02:01:14.125 106 12652.55 238.60 54765.57 88888.00 2015-04-16 02:01:14.250 106 12652.58 238.60 54765.57 88888.00 2015-04-16 02:01:14.375 106 12652.55 238.62 54765.57 88888.00 2015-04-16 02:01:14.500 106 12652.55 238.65 54765.60 88888.00 2015-04-16 02:01:14.625 106 12652.45 238.68 54765.60 88888.00 2015-04-16 02:01:14.750 106 12652.45 238.68 54765.62 88888.00 2015-04-16 02:01:14.875 106 12652.55 238.70 54765.60 88888.00 2015-04-16 02:01:15.000 106 12652.50 238.70 54765.57 88888.00 2015-04-16 02:01:15.125 106 12652.50 238.70 54765.62 88888.00 2015-04-16 02:01:15.250 106 12652.48 238.70 54765.62 88888.00 2015-04-16 02:01:15.375 106 12652.55 238.70 54765.60 88888.00 2015-04-16 02:01:15.500 106 12652.60 238.70 54765.60 88888.00 2015-04-16 02:01:15.625 106 12652.58 238.72 54765.62 88888.00 2015-04-16 02:01:15.750 106 12652.60 238.68 54765.62 88888.00 2015-04-16 02:01:15.875 106 12652.65 238.70 54765.60 88888.00 2015-04-16 02:01:16.000 106 12652.67 238.70 54765.60 88888.00 2015-04-16 02:01:16.125 106 12652.70 238.72 54765.65 88888.00 2015-04-16 02:01:16.250 106 12652.70 238.75 54765.68 88888.00 2015-04-16 02:01:16.375 106 12652.75 238.72 54765.70 88888.00 2015-04-16 02:01:16.500 106 12652.75 238.70 54765.70 88888.00 2015-04-16 02:01:16.625 106 12652.70 238.72 54765.68 88888.00 2015-04-16 02:01:16.750 106 12652.65 238.75 54765.68 88888.00 2015-04-16 02:01:16.875 106 12652.65 238.75 54765.70 88888.00 2015-04-16 02:01:17.000 106 12652.67 238.72 54765.68 88888.00 2015-04-16 02:01:17.125 106 12652.67 238.72 54765.68 88888.00 2015-04-16 02:01:17.250 106 12652.62 238.72 54765.70 88888.00 2015-04-16 02:01:17.375 106 12652.70 238.72 54765.72 88888.00 2015-04-16 02:01:17.500 106 12652.73 238.75 54765.72 88888.00 2015-04-16 02:01:17.625 106 12652.75 238.78 54765.72 88888.00 2015-04-16 02:01:17.750 106 12652.73 238.78 54765.68 88888.00 2015-04-16 02:01:17.875 106 12652.73 238.75 54765.70 88888.00 2015-04-16 02:01:18.000 106 12652.67 238.78 54765.70 88888.00 2015-04-16 02:01:18.125 106 12652.65 238.78 54765.72 88888.00 2015-04-16 02:01:18.250 106 12652.65 238.78 54765.72 88888.00 2015-04-16 02:01:18.375 106 12652.70 238.78 54765.72 88888.00 2015-04-16 02:01:18.500 106 12652.75 238.78 54765.72 88888.00 2015-04-16 02:01:18.625 106 12652.77 238.78 54765.72 88888.00 2015-04-16 02:01:18.750 106 12652.75 238.78 54765.70 88888.00 2015-04-16 02:01:18.875 106 12652.73 238.75 54765.72 88888.00 2015-04-16 02:01:19.000 106 12652.75 238.78 54765.72 88888.00 2015-04-16 02:01:19.125 106 12652.80 238.80 54765.72 88888.00 2015-04-16 02:01:19.250 106 12652.85 238.78 54765.75 88888.00 2015-04-16 02:01:19.375 106 12652.88 238.78 54765.75 88888.00 2015-04-16 02:01:19.500 106 12652.88 238.78 54765.72 88888.00 2015-04-16 02:01:19.625 106 12652.85 238.78 54765.70 88888.00 2015-04-16 02:01:19.750 106 12652.85 238.75 54765.72 88888.00 2015-04-16 02:01:19.875 106 12652.80 238.75 54765.72 88888.00 2015-04-16 02:01:20.000 106 12652.83 238.78 54765.75 88888.00 2015-04-16 02:01:20.125 106 12652.85 238.80 54765.75 88888.00 2015-04-16 02:01:20.250 106 12652.83 238.80 54765.78 88888.00 2015-04-16 02:01:20.375 106 12652.92 238.82 54765.75 88888.00 2015-04-16 02:01:20.500 106 12652.95 238.82 54765.75 88888.00 2015-04-16 02:01:20.625 106 12652.98 238.78 54765.75 88888.00 2015-04-16 02:01:20.750 106 12653.10 238.75 54765.75 88888.00 2015-04-16 02:01:20.875 106 12653.10 238.78 54765.75 88888.00 2015-04-16 02:01:21.000 106 12653.08 238.78 54765.80 88888.00 2015-04-16 02:01:21.125 106 12653.12 238.75 54765.82 88888.00 2015-04-16 02:01:21.250 106 12653.12 238.78 54765.80 88888.00 2015-04-16 02:01:21.375 106 12653.17 238.80 54765.82 88888.00 2015-04-16 02:01:21.500 106 12653.17 238.78 54765.75 88888.00 2015-04-16 02:01:21.625 106 12653.15 238.75 54765.80 88888.00 2015-04-16 02:01:21.750 106 12653.15 238.72 54765.80 88888.00 2015-04-16 02:01:21.875 106 12653.20 238.72 54765.82 88888.00 2015-04-16 02:01:22.000 106 12653.20 238.72 54765.82 88888.00 2015-04-16 02:01:22.125 106 12653.20 238.72 54765.82 88888.00 2015-04-16 02:01:22.250 106 12653.23 238.68 54765.80 88888.00 2015-04-16 02:01:22.375 106 12653.25 238.72 54765.80 88888.00 2015-04-16 02:01:22.500 106 12653.27 238.70 54765.82 88888.00 2015-04-16 02:01:22.625 106 12653.35 238.70 54765.82 88888.00 2015-04-16 02:01:22.750 106 12653.38 238.72 54765.82 88888.00 2015-04-16 02:01:22.875 106 12653.33 238.70 54765.88 88888.00 2015-04-16 02:01:23.000 106 12653.30 238.68 54765.88 88888.00 2015-04-16 02:01:23.125 106 12653.38 238.70 54765.85 88888.00 2015-04-16 02:01:23.250 106 12653.42 238.65 54765.85 88888.00 2015-04-16 02:01:23.375 106 12653.50 238.65 54765.80 88888.00 2015-04-16 02:01:23.500 106 12653.52 238.65 54765.88 88888.00 2015-04-16 02:01:23.625 106 12653.55 238.70 54765.85 88888.00 2015-04-16 02:01:23.750 106 12653.50 238.72 54765.88 88888.00 2015-04-16 02:01:23.875 106 12653.52 238.70 54765.88 88888.00 2015-04-16 02:01:24.000 106 12653.58 238.68 54765.88 88888.00 2015-04-16 02:01:24.125 106 12653.58 238.65 54765.82 88888.00 2015-04-16 02:01:24.250 106 12653.55 238.62 54765.82 88888.00 2015-04-16 02:01:24.375 106 12653.62 238.65 54765.85 88888.00 2015-04-16 02:01:24.500 106 12653.70 238.65 54765.90 88888.00 2015-04-16 02:01:24.625 106 12653.75 238.68 54765.88 88888.00 2015-04-16 02:01:24.750 106 12653.80 238.68 54765.85 88888.00 2015-04-16 02:01:24.875 106 12653.73 238.65 54765.82 88888.00 2015-04-16 02:01:25.000 106 12653.73 238.65 54765.85 88888.00 2015-04-16 02:01:25.125 106 12653.77 238.68 54765.88 88888.00 2015-04-16 02:01:25.250 106 12653.83 238.68 54765.93 88888.00 2015-04-16 02:01:25.375 106 12653.83 238.65 54765.90 88888.00 2015-04-16 02:01:25.500 106 12653.83 238.62 54765.88 88888.00 2015-04-16 02:01:25.625 106 12653.85 238.68 54765.88 88888.00 2015-04-16 02:01:25.750 106 12653.85 238.68 54765.90 88888.00 2015-04-16 02:01:25.875 106 12653.85 238.70 54765.90 88888.00 2015-04-16 02:01:26.000 106 12653.88 238.70 54765.90 88888.00 2015-04-16 02:01:26.125 106 12653.88 238.68 54765.90 88888.00 2015-04-16 02:01:26.250 106 12653.88 238.65 54765.90 88888.00 2015-04-16 02:01:26.375 106 12653.92 238.65 54765.90 88888.00 2015-04-16 02:01:26.500 106 12653.95 238.62 54765.90 88888.00 2015-04-16 02:01:26.625 106 12654.00 238.60 54765.90 88888.00 2015-04-16 02:01:26.750 106 12654.08 238.62 54765.93 88888.00 2015-04-16 02:01:26.875 106 12654.10 238.68 54765.95 88888.00 2015-04-16 02:01:27.000 106 12654.15 238.65 54765.93 88888.00 2015-04-16 02:01:27.125 106 12654.17 238.68 54765.95 88888.00 2015-04-16 02:01:27.250 106 12654.27 238.70 54765.95 88888.00 2015-04-16 02:01:27.375 106 12654.25 238.68 54765.93 88888.00 2015-04-16 02:01:27.500 106 12654.25 238.68 54765.95 88888.00 2015-04-16 02:01:27.625 106 12654.25 238.62 54765.97 88888.00 2015-04-16 02:01:27.750 106 12654.33 238.68 54765.95 88888.00 2015-04-16 02:01:27.875 106 12654.38 238.70 54765.97 88888.00 2015-04-16 02:01:28.000 106 12654.38 238.68 54765.95 88888.00 2015-04-16 02:01:28.125 106 12654.42 238.65 54765.93 88888.00 2015-04-16 02:01:28.250 106 12654.40 238.65 54765.95 88888.00 2015-04-16 02:01:28.375 106 12654.48 238.65 54765.97 88888.00 2015-04-16 02:01:28.500 106 12654.48 238.68 54765.97 88888.00 2015-04-16 02:01:28.625 106 12654.45 238.68 54765.95 88888.00 2015-04-16 02:01:28.750 106 12654.45 238.70 54765.93 88888.00 2015-04-16 02:01:28.875 106 12654.48 238.70 54765.95 88888.00 2015-04-16 02:01:29.000 106 12654.55 238.70 54765.95 88888.00 2015-04-16 02:01:29.125 106 12654.55 238.72 54765.95 88888.00 2015-04-16 02:01:29.250 106 12654.52 238.75 54766.00 88888.00 2015-04-16 02:01:29.375 106 12654.50 238.75 54766.00 88888.00 2015-04-16 02:01:29.500 106 12654.50 238.75 54765.97 88888.00 2015-04-16 02:01:29.625 106 12654.58 238.75 54765.97 88888.00 2015-04-16 02:01:29.750 106 12654.60 238.72 54765.97 88888.00 2015-04-16 02:01:29.875 106 12654.62 238.72 54766.00 88888.00 2015-04-16 02:01:30.000 106 12654.60 238.75 54765.97 88888.00 2015-04-16 02:01:30.125 106 12654.67 238.75 54766.00 88888.00 2015-04-16 02:01:30.250 106 12654.77 238.75 54765.97 88888.00 2015-04-16 02:01:30.375 106 12654.85 238.78 54765.97 88888.00 2015-04-16 02:01:30.500 106 12654.85 238.80 54766.00 88888.00 2015-04-16 02:01:30.625 106 12654.88 238.78 54766.03 88888.00 2015-04-16 02:01:30.750 106 12654.90 238.78 54766.00 88888.00 2015-04-16 02:01:30.875 106 12654.95 238.78 54765.97 88888.00 2015-04-16 02:01:31.000 106 12654.92 238.78 54766.00 88888.00 2015-04-16 02:01:31.125 106 12654.90 238.78 54766.03 88888.00 2015-04-16 02:01:31.250 106 12654.92 238.75 54766.00 88888.00 2015-04-16 02:01:31.375 106 12655.05 238.78 54766.00 88888.00 2015-04-16 02:01:31.500 106 12655.02 238.82 54766.00 88888.00 2015-04-16 02:01:31.625 106 12655.02 238.80 54765.97 88888.00 2015-04-16 02:01:31.750 106 12655.00 238.82 54766.00 88888.00 2015-04-16 02:01:31.875 106 12655.02 238.82 54766.00 88888.00 2015-04-16 02:01:32.000 106 12655.08 238.80 54766.00 88888.00 2015-04-16 02:01:32.125 106 12655.10 238.80 54765.97 88888.00 2015-04-16 02:01:32.250 106 12655.10 238.78 54766.00 88888.00 2015-04-16 02:01:32.375 106 12655.10 238.80 54766.00 88888.00 2015-04-16 02:01:32.500 106 12655.10 238.80 54766.00 88888.00 2015-04-16 02:01:32.625 106 12655.10 238.80 54765.97 88888.00 2015-04-16 02:01:32.750 106 12655.15 238.82 54766.03 88888.00 2015-04-16 02:01:32.875 106 12655.20 238.82 54766.00 88888.00 2015-04-16 02:01:33.000 106 12655.20 238.85 54766.00 88888.00 2015-04-16 02:01:33.125 106 12655.27 238.85 54766.03 88888.00 2015-04-16 02:01:33.250 106 12655.33 238.82 54766.03 88888.00 2015-04-16 02:01:33.375 106 12655.30 238.85 54766.00 88888.00 2015-04-16 02:01:33.500 106 12655.27 238.82 54766.00 88888.00 2015-04-16 02:01:33.625 106 12655.30 238.82 54766.03 88888.00 2015-04-16 02:01:33.750 106 12655.35 238.88 54765.97 88888.00 2015-04-16 02:01:33.875 106 12655.42 238.88 54766.00 88888.00 2015-04-16 02:01:34.000 106 12655.52 238.85 54766.00 88888.00 2015-04-16 02:01:34.125 106 12655.50 238.82 54766.00 88888.00 2015-04-16 02:01:34.250 106 12655.45 238.85 54766.03 88888.00 2015-04-16 02:01:34.375 106 12655.40 238.88 54766.03 88888.00 2015-04-16 02:01:34.500 106 12655.45 238.88 54766.05 88888.00 2015-04-16 02:01:34.625 106 12655.60 238.90 54766.00 88888.00 2015-04-16 02:01:34.750 106 12655.65 238.93 54766.00 88888.00 2015-04-16 02:01:34.875 106 12655.62 238.93 54766.00 88888.00 2015-04-16 02:01:35.000 106 12655.62 238.90 54766.00 88888.00 2015-04-16 02:01:35.125 106 12655.65 238.93 54766.00 88888.00 2015-04-16 02:01:35.250 106 12655.62 238.93 54766.00 88888.00 2015-04-16 02:01:35.375 106 12655.70 238.95 54766.03 88888.00 2015-04-16 02:01:35.500 106 12655.77 238.97 54766.03 88888.00 2015-04-16 02:01:35.625 106 12655.77 238.90 54766.00 88888.00 2015-04-16 02:01:35.750 106 12655.77 238.93 54765.97 88888.00 2015-04-16 02:01:35.875 106 12655.80 238.95 54766.00 88888.00 2015-04-16 02:01:36.000 106 12655.77 238.95 54766.00 88888.00 2015-04-16 02:01:36.125 106 12655.83 238.97 54766.05 88888.00 2015-04-16 02:01:36.250 106 12655.90 239.00 54766.05 88888.00 2015-04-16 02:01:36.375 106 12655.90 238.97 54766.05 88888.00 2015-04-16 02:01:36.500 106 12655.88 238.97 54766.03 88888.00 2015-04-16 02:01:36.625 106 12655.95 238.97 54766.05 88888.00 2015-04-16 02:01:36.750 106 12656.00 238.97 54766.05 88888.00 2015-04-16 02:01:36.875 106 12655.98 238.95 54766.05 88888.00 2015-04-16 02:01:37.000 106 12656.00 238.97 54766.03 88888.00 2015-04-16 02:01:37.125 106 12656.05 238.97 54766.05 88888.00 2015-04-16 02:01:37.250 106 12656.00 238.95 54766.05 88888.00 2015-04-16 02:01:37.375 106 12656.00 238.95 54766.03 88888.00 2015-04-16 02:01:37.500 106 12656.08 238.97 54766.05 88888.00 2015-04-16 02:01:37.625 106 12656.10 238.93 54766.05 88888.00 2015-04-16 02:01:37.750 106 12656.12 238.95 54766.07 88888.00 2015-04-16 02:01:37.875 106 12656.12 238.97 54766.05 88888.00 2015-04-16 02:01:38.000 106 12656.17 238.97 54766.03 88888.00 2015-04-16 02:01:38.125 106 12656.20 238.97 54766.10 88888.00 2015-04-16 02:01:38.250 106 12656.23 238.97 54766.10 88888.00 2015-04-16 02:01:38.375 106 12656.27 238.97 54766.12 88888.00 2015-04-16 02:01:38.500 106 12656.35 238.97 54766.07 88888.00 2015-04-16 02:01:38.625 106 12656.42 238.97 54766.10 88888.00 2015-04-16 02:01:38.750 106 12656.40 238.95 54766.07 88888.00 2015-04-16 02:01:38.875 106 12656.35 238.95 54766.07 88888.00 2015-04-16 02:01:39.000 106 12656.35 239.00 54766.07 88888.00 2015-04-16 02:01:39.125 106 12656.40 239.03 54766.10 88888.00 2015-04-16 02:01:39.250 106 12656.48 239.05 54766.10 88888.00 2015-04-16 02:01:39.375 106 12656.52 239.03 54766.05 88888.00 2015-04-16 02:01:39.500 106 12656.58 239.05 54766.05 88888.00 2015-04-16 02:01:39.625 106 12656.60 239.03 54766.07 88888.00 2015-04-16 02:01:39.750 106 12656.60 239.03 54766.10 88888.00 2015-04-16 02:01:39.875 106 12656.65 239.00 54766.07 88888.00 2015-04-16 02:01:40.000 106 12656.65 239.00 54766.05 88888.00 2015-04-16 02:01:40.125 106 12656.65 239.00 54766.05 88888.00 2015-04-16 02:01:40.250 106 12656.62 239.00 54766.05 88888.00 2015-04-16 02:01:40.375 106 12656.73 239.05 54766.07 88888.00 2015-04-16 02:01:40.500 106 12656.67 239.03 54766.10 88888.00 2015-04-16 02:01:40.625 106 12656.67 239.07 54766.10 88888.00 2015-04-16 02:01:40.750 106 12656.70 239.10 54766.07 88888.00 2015-04-16 02:01:40.875 106 12656.73 239.07 54766.07 88888.00 2015-04-16 02:01:41.000 106 12656.73 239.05 54766.07 88888.00 2015-04-16 02:01:41.125 106 12656.75 239.10 54766.10 88888.00 2015-04-16 02:01:41.250 106 12656.83 239.12 54766.10 88888.00 2015-04-16 02:01:41.375 106 12656.83 239.10 54766.10 88888.00 2015-04-16 02:01:41.500 106 12656.83 239.05 54766.10 88888.00 2015-04-16 02:01:41.625 106 12656.85 239.10 54766.12 88888.00 2015-04-16 02:01:41.750 106 12656.85 239.07 54766.10 88888.00 2015-04-16 02:01:41.875 106 12656.88 239.07 54766.07 88888.00 2015-04-16 02:01:42.000 106 12656.88 239.07 54766.05 88888.00 2015-04-16 02:01:42.125 106 12656.90 239.10 54766.07 88888.00 2015-04-16 02:01:42.250 106 12656.90 239.10 54766.10 88888.00 2015-04-16 02:01:42.375 106 12656.98 239.12 54766.10 88888.00 2015-04-16 02:01:42.500 106 12656.98 239.15 54766.07 88888.00 2015-04-16 02:01:42.625 106 12657.02 239.18 54766.10 88888.00 2015-04-16 02:01:42.750 106 12657.02 239.12 54766.07 88888.00 2015-04-16 02:01:42.875 106 12656.98 239.15 54766.07 88888.00 2015-04-16 02:01:43.000 106 12657.08 239.12 54766.07 88888.00 2015-04-16 02:01:43.125 106 12657.08 239.12 54766.10 88888.00 2015-04-16 02:01:43.250 106 12657.10 239.12 54766.10 88888.00 2015-04-16 02:01:43.375 106 12657.12 239.12 54766.07 88888.00 2015-04-16 02:01:43.500 106 12657.17 239.18 54766.12 88888.00 2015-04-16 02:01:43.625 106 12657.20 239.18 54766.10 88888.00 2015-04-16 02:01:43.750 106 12657.23 239.18 54766.12 88888.00 2015-04-16 02:01:43.875 106 12657.30 239.15 54766.10 88888.00 2015-04-16 02:01:44.000 106 12657.35 239.15 54766.07 88888.00 2015-04-16 02:01:44.125 106 12657.33 239.20 54766.10 88888.00 2015-04-16 02:01:44.250 106 12657.23 239.18 54766.07 88888.00 2015-04-16 02:01:44.375 106 12657.30 239.18 54766.05 88888.00 2015-04-16 02:01:44.500 106 12657.33 239.15 54766.07 88888.00 2015-04-16 02:01:44.625 106 12657.38 239.15 54766.10 88888.00 2015-04-16 02:01:44.750 106 12657.42 239.15 54766.15 88888.00 2015-04-16 02:01:44.875 106 12657.45 239.18 54766.10 88888.00 2015-04-16 02:01:45.000 106 12657.42 239.18 54766.12 88888.00 2015-04-16 02:01:45.125 106 12657.45 239.20 54766.12 88888.00 2015-04-16 02:01:45.250 106 12657.52 239.18 54766.15 88888.00 2015-04-16 02:01:45.375 106 12657.55 239.20 54766.10 88888.00 2015-04-16 02:01:45.500 106 12657.50 239.20 54766.12 88888.00 2015-04-16 02:01:45.625 106 12657.50 239.20 54766.10 88888.00 2015-04-16 02:01:45.750 106 12657.58 239.22 54766.15 88888.00 2015-04-16 02:01:45.875 106 12657.62 239.20 54766.12 88888.00 2015-04-16 02:01:46.000 106 12657.65 239.20 54766.10 88888.00 2015-04-16 02:01:46.125 106 12657.70 239.18 54766.12 88888.00 2015-04-16 02:01:46.250 106 12657.67 239.20 54766.10 88888.00 2015-04-16 02:01:46.375 106 12657.65 239.22 54766.12 88888.00 2015-04-16 02:01:46.500 106 12657.67 239.22 54766.15 88888.00 2015-04-16 02:01:46.625 106 12657.73 239.20 54766.15 88888.00 2015-04-16 02:01:46.750 106 12657.80 239.22 54766.12 88888.00 2015-04-16 02:01:46.875 106 12657.85 239.22 54766.15 88888.00 2015-04-16 02:01:47.000 106 12657.80 239.22 54766.15 88888.00 2015-04-16 02:01:47.125 106 12657.75 239.22 54766.15 88888.00 2015-04-16 02:01:47.250 106 12657.75 239.22 54766.10 88888.00 2015-04-16 02:01:47.375 106 12657.88 239.25 54766.15 88888.00 2015-04-16 02:01:47.500 106 12657.95 239.22 54766.20 88888.00 2015-04-16 02:01:47.625 106 12657.90 239.25 54766.18 88888.00 2015-04-16 02:01:47.750 106 12657.83 239.25 54766.20 88888.00 2015-04-16 02:01:47.875 106 12657.83 239.22 54766.18 88888.00 2015-04-16 02:01:48.000 106 12657.83 239.25 54766.12 88888.00 2015-04-16 02:01:48.125 106 12657.90 239.28 54766.15 88888.00 2015-04-16 02:01:48.250 106 12657.95 239.28 54766.12 88888.00 2015-04-16 02:01:48.375 106 12657.98 239.28 54766.15 88888.00 2015-04-16 02:01:48.500 106 12657.90 239.28 54766.18 88888.00 2015-04-16 02:01:48.625 106 12657.90 239.30 54766.20 88888.00 2015-04-16 02:01:48.750 106 12657.92 239.28 54766.22 88888.00 2015-04-16 02:01:48.875 106 12657.90 239.28 54766.22 88888.00 2015-04-16 02:01:49.000 106 12657.92 239.28 54766.18 88888.00 2015-04-16 02:01:49.125 106 12658.00 239.25 54766.22 88888.00 2015-04-16 02:01:49.250 106 12658.00 239.25 54766.20 88888.00 2015-04-16 02:01:49.375 106 12658.00 239.28 54766.18 88888.00 2015-04-16 02:01:49.500 106 12658.00 239.28 54766.20 88888.00 2015-04-16 02:01:49.625 106 12658.00 239.28 54766.22 88888.00 2015-04-16 02:01:49.750 106 12657.98 239.25 54766.20 88888.00 2015-04-16 02:01:49.875 106 12657.98 239.28 54766.18 88888.00 2015-04-16 02:01:50.000 106 12657.98 239.28 54766.20 88888.00 2015-04-16 02:01:50.125 106 12658.05 239.30 54766.20 88888.00 2015-04-16 02:01:50.250 106 12658.10 239.30 54766.20 88888.00 2015-04-16 02:01:50.375 106 12658.12 239.28 54766.20 88888.00 2015-04-16 02:01:50.500 106 12658.12 239.30 54766.25 88888.00 2015-04-16 02:01:50.625 106 12658.17 239.32 54766.28 88888.00 2015-04-16 02:01:50.750 106 12658.15 239.32 54766.25 88888.00 2015-04-16 02:01:50.875 106 12658.15 239.30 54766.20 88888.00 2015-04-16 02:01:51.000 106 12658.17 239.28 54766.20 88888.00 2015-04-16 02:01:51.125 106 12658.20 239.28 54766.25 88888.00 2015-04-16 02:01:51.250 106 12658.17 239.28 54766.25 88888.00 2015-04-16 02:01:51.375 106 12658.20 239.30 54766.22 88888.00 2015-04-16 02:01:51.500 106 12658.25 239.30 54766.25 88888.00 2015-04-16 02:01:51.625 106 12658.23 239.30 54766.20 88888.00 2015-04-16 02:01:51.750 106 12658.15 239.28 54766.22 88888.00 2015-04-16 02:01:51.875 106 12658.12 239.28 54766.25 88888.00 2015-04-16 02:01:52.000 106 12658.17 239.28 54766.22 88888.00 2015-04-16 02:01:52.125 106 12658.25 239.30 54766.22 88888.00 2015-04-16 02:01:52.250 106 12658.17 239.25 54766.25 88888.00 2015-04-16 02:01:52.375 106 12658.23 239.28 54766.25 88888.00 2015-04-16 02:01:52.500 106 12658.23 239.28 54766.25 88888.00 2015-04-16 02:01:52.625 106 12658.20 239.30 54766.28 88888.00 2015-04-16 02:01:52.750 106 12658.25 239.32 54766.28 88888.00 2015-04-16 02:01:52.875 106 12658.23 239.30 54766.28 88888.00 2015-04-16 02:01:53.000 106 12658.23 239.28 54766.28 88888.00 2015-04-16 02:01:53.125 106 12658.25 239.28 54766.25 88888.00 2015-04-16 02:01:53.250 106 12658.25 239.28 54766.30 88888.00 2015-04-16 02:01:53.375 106 12658.27 239.30 54766.30 88888.00 2015-04-16 02:01:53.500 106 12658.25 239.30 54766.30 88888.00 2015-04-16 02:01:53.625 106 12658.25 239.32 54766.30 88888.00 2015-04-16 02:01:53.750 106 12658.23 239.32 54766.32 88888.00 2015-04-16 02:01:53.875 106 12658.23 239.30 54766.32 88888.00 2015-04-16 02:01:54.000 106 12658.27 239.30 54766.32 88888.00 2015-04-16 02:01:54.125 106 12658.33 239.32 54766.35 88888.00 2015-04-16 02:01:54.250 106 12658.30 239.32 54766.38 88888.00 2015-04-16 02:01:54.375 106 12658.30 239.30 54766.35 88888.00 2015-04-16 02:01:54.500 106 12658.23 239.30 54766.32 88888.00 2015-04-16 02:01:54.625 106 12658.23 239.32 54766.35 88888.00 2015-04-16 02:01:54.750 106 12658.20 239.32 54766.38 88888.00 2015-04-16 02:01:54.875 106 12658.23 239.32 54766.40 88888.00 2015-04-16 02:01:55.000 106 12658.25 239.35 54766.40 88888.00 2015-04-16 02:01:55.125 106 12658.27 239.32 54766.38 88888.00 2015-04-16 02:01:55.250 106 12658.23 239.30 54766.40 88888.00 2015-04-16 02:01:55.375 106 12658.20 239.32 54766.38 88888.00 2015-04-16 02:01:55.500 106 12658.17 239.35 54766.38 88888.00 2015-04-16 02:01:55.625 106 12658.23 239.35 54766.43 88888.00 2015-04-16 02:01:55.750 106 12658.27 239.35 54766.45 88888.00 2015-04-16 02:01:55.875 106 12658.33 239.32 54766.45 88888.00 2015-04-16 02:01:56.000 106 12658.30 239.30 54766.43 88888.00 2015-04-16 02:01:56.125 106 12658.30 239.32 54766.43 88888.00 2015-04-16 02:01:56.250 106 12658.30 239.25 54766.45 88888.00 2015-04-16 02:01:56.375 106 12658.33 239.25 54766.45 88888.00 2015-04-16 02:01:56.500 106 12658.30 239.28 54766.45 88888.00 2015-04-16 02:01:56.625 106 12658.30 239.28 54766.43 88888.00 2015-04-16 02:01:56.750 106 12658.23 239.30 54766.43 88888.00 2015-04-16 02:01:56.875 106 12658.17 239.28 54766.45 88888.00 2015-04-16 02:01:57.000 106 12658.20 239.25 54766.45 88888.00 2015-04-16 02:01:57.125 106 12658.20 239.25 54766.45 88888.00 2015-04-16 02:01:57.250 106 12658.12 239.25 54766.45 88888.00 2015-04-16 02:01:57.375 106 12658.10 239.22 54766.45 88888.00 2015-04-16 02:01:57.500 106 12658.12 239.25 54766.47 88888.00 2015-04-16 02:01:57.625 106 12658.17 239.25 54766.50 88888.00 2015-04-16 02:01:57.750 106 12658.17 239.28 54766.53 88888.00 2015-04-16 02:01:57.875 106 12658.10 239.22 54766.53 88888.00 2015-04-16 02:01:58.000 106 12658.10 239.22 54766.50 88888.00 2015-04-16 02:01:58.125 106 12658.23 239.22 54766.53 88888.00 2015-04-16 02:01:58.250 106 12658.23 239.22 54766.55 88888.00 2015-04-16 02:01:58.375 106 12658.23 239.22 54766.53 88888.00 2015-04-16 02:01:58.500 106 12658.20 239.18 54766.53 88888.00 2015-04-16 02:01:58.625 106 12658.12 239.18 54766.53 88888.00 2015-04-16 02:01:58.750 106 12658.12 239.20 54766.53 88888.00 2015-04-16 02:01:58.875 106 12658.12 239.20 54766.55 88888.00 2015-04-16 02:01:59.000 106 12658.17 239.18 54766.55 88888.00 2015-04-16 02:01:59.125 106 12658.17 239.12 54766.53 88888.00 2015-04-16 02:01:59.250 106 12658.10 239.12 54766.53 88888.00 2015-04-16 02:01:59.375 106 12658.15 239.12 54766.53 88888.00 2015-04-16 02:01:59.500 106 12658.17 239.15 54766.55 88888.00 2015-04-16 02:01:59.625 106 12658.20 239.12 54766.55 88888.00 2015-04-16 02:01:59.750 106 12658.20 239.12 54766.57 88888.00 2015-04-16 02:01:59.875 106 12658.23 239.10 54766.55 88888.00 2015-04-16 02:02:00.000 106 12658.20 239.07 54766.57 88888.00 2015-04-16 02:02:00.125 106 12658.20 239.10 54766.57 88888.00 2015-04-16 02:02:00.250 106 12658.20 239.10 54766.57 88888.00 2015-04-16 02:02:00.375 106 12658.25 239.12 54766.62 88888.00 2015-04-16 02:02:00.500 106 12658.25 239.07 54766.62 88888.00 2015-04-16 02:02:00.625 106 12658.25 239.07 54766.60 88888.00 2015-04-16 02:02:00.750 106 12658.30 239.07 54766.62 88888.00 2015-04-16 02:02:00.875 106 12658.33 239.07 54766.65 88888.00 2015-04-16 02:02:01.000 106 12658.33 239.05 54766.62 88888.00 2015-04-16 02:02:01.125 106 12658.40 239.00 54766.65 88888.00 2015-04-16 02:02:01.250 106 12658.35 239.03 54766.68 88888.00 2015-04-16 02:02:01.375 106 12658.38 239.05 54766.65 88888.00 2015-04-16 02:02:01.500 106 12658.40 239.05 54766.65 88888.00 2015-04-16 02:02:01.625 106 12658.38 238.97 54766.65 88888.00 2015-04-16 02:02:01.750 106 12658.38 238.93 54766.62 88888.00 2015-04-16 02:02:01.875 106 12658.45 238.95 54766.65 88888.00 2015-04-16 02:02:02.000 106 12658.45 238.95 54766.65 88888.00 2015-04-16 02:02:02.125 106 12658.40 238.95 54766.68 88888.00 2015-04-16 02:02:02.250 106 12658.40 238.90 54766.68 88888.00 2015-04-16 02:02:02.375 106 12658.45 238.90 54766.62 88888.00 2015-04-16 02:02:02.500 106 12658.42 238.93 54766.65 88888.00 2015-04-16 02:02:02.625 106 12658.42 238.90 54766.68 88888.00 2015-04-16 02:02:02.750 106 12658.45 238.90 54766.70 88888.00 2015-04-16 02:02:02.875 106 12658.50 238.88 54766.70 88888.00 2015-04-16 02:02:03.000 106 12658.48 238.88 54766.70 88888.00 2015-04-16 02:02:03.125 106 12658.45 238.85 54766.70 88888.00 2015-04-16 02:02:03.250 106 12658.45 238.82 54766.70 88888.00 2015-04-16 02:02:03.375 106 12658.50 238.82 54766.68 88888.00 2015-04-16 02:02:03.500 106 12658.50 238.80 54766.68 88888.00 2015-04-16 02:02:03.625 106 12658.58 238.80 54766.65 88888.00 2015-04-16 02:02:03.750 106 12658.60 238.82 54766.70 88888.00 2015-04-16 02:02:03.875 106 12658.60 238.80 54766.72 88888.00 2015-04-16 02:02:04.000 106 12658.62 238.78 54766.70 88888.00 2015-04-16 02:02:04.125 106 12658.60 238.78 54766.70 88888.00 2015-04-16 02:02:04.250 106 12658.60 238.75 54766.70 88888.00 2015-04-16 02:02:04.375 106 12658.62 238.75 54766.70 88888.00 2015-04-16 02:02:04.500 106 12658.67 238.72 54766.70 88888.00 2015-04-16 02:02:04.625 106 12658.65 238.72 54766.72 88888.00 2015-04-16 02:02:04.750 106 12658.62 238.72 54766.72 88888.00 2015-04-16 02:02:04.875 106 12658.65 238.72 54766.72 88888.00 2015-04-16 02:02:05.000 106 12658.65 238.68 54766.72 88888.00 2015-04-16 02:02:05.125 106 12658.67 238.68 54766.75 88888.00 2015-04-16 02:02:05.250 106 12658.62 238.68 54766.72 88888.00 2015-04-16 02:02:05.375 106 12658.65 238.70 54766.72 88888.00 2015-04-16 02:02:05.500 106 12658.65 238.68 54766.72 88888.00 2015-04-16 02:02:05.625 106 12658.70 238.65 54766.75 88888.00 2015-04-16 02:02:05.750 106 12658.73 238.62 54766.72 88888.00 2015-04-16 02:02:05.875 106 12658.73 238.65 54766.72 88888.00 2015-04-16 02:02:06.000 106 12658.73 238.65 54766.72 88888.00 2015-04-16 02:02:06.125 106 12658.67 238.60 54766.75 88888.00 2015-04-16 02:02:06.250 106 12658.62 238.57 54766.78 88888.00 2015-04-16 02:02:06.375 106 12658.70 238.55 54766.78 88888.00 2015-04-16 02:02:06.500 106 12658.75 238.55 54766.75 88888.00 2015-04-16 02:02:06.625 106 12658.75 238.55 54766.78 88888.00 2015-04-16 02:02:06.750 106 12658.75 238.53 54766.78 88888.00 2015-04-16 02:02:06.875 106 12658.73 238.53 54766.75 88888.00 2015-04-16 02:02:07.000 106 12658.77 238.53 54766.72 88888.00 2015-04-16 02:02:07.125 106 12658.77 238.53 54766.75 88888.00 2015-04-16 02:02:07.250 106 12658.80 238.50 54766.78 88888.00 2015-04-16 02:02:07.375 106 12658.83 238.50 54766.78 88888.00 2015-04-16 02:02:07.500 106 12658.80 238.45 54766.78 88888.00 2015-04-16 02:02:07.625 106 12658.77 238.43 54766.80 88888.00 2015-04-16 02:02:07.750 106 12658.85 238.45 54766.82 88888.00 2015-04-16 02:02:07.875 106 12658.85 238.47 54766.82 88888.00 2015-04-16 02:02:08.000 106 12658.90 238.43 54766.80 88888.00 2015-04-16 02:02:08.125 106 12658.90 238.43 54766.80 88888.00 2015-04-16 02:02:08.250 106 12658.85 238.43 54766.80 88888.00 2015-04-16 02:02:08.375 106 12658.85 238.43 54766.80 88888.00 2015-04-16 02:02:08.500 106 12658.90 238.43 54766.80 88888.00 2015-04-16 02:02:08.625 106 12658.95 238.43 54766.80 88888.00 2015-04-16 02:02:08.750 106 12659.00 238.40 54766.80 88888.00 2015-04-16 02:02:08.875 106 12659.08 238.40 54766.80 88888.00 2015-04-16 02:02:09.000 106 12659.10 238.40 54766.82 88888.00 2015-04-16 02:02:09.125 106 12659.08 238.35 54766.82 88888.00 2015-04-16 02:02:09.250 106 12658.98 238.32 54766.85 88888.00 2015-04-16 02:02:09.375 106 12658.90 238.32 54766.82 88888.00 2015-04-16 02:02:09.500 106 12658.88 238.30 54766.78 88888.00 2015-04-16 02:02:09.625 106 12658.95 238.30 54766.80 88888.00 2015-04-16 02:02:09.750 106 12659.02 238.32 54766.80 88888.00 2015-04-16 02:02:09.875 106 12659.05 238.32 54766.82 88888.00 2015-04-16 02:02:10.000 106 12659.02 238.30 54766.85 88888.00 2015-04-16 02:02:10.125 106 12659.05 238.32 54766.82 88888.00 2015-04-16 02:02:10.250 106 12659.05 238.30 54766.82 88888.00 2015-04-16 02:02:10.375 106 12658.98 238.30 54766.85 88888.00 2015-04-16 02:02:10.500 106 12658.92 238.30 54766.82 88888.00 2015-04-16 02:02:10.625 106 12659.00 238.25 54766.80 88888.00 2015-04-16 02:02:10.750 106 12659.12 238.22 54766.80 88888.00 2015-04-16 02:02:10.875 106 12659.10 238.22 54766.85 88888.00 2015-04-16 02:02:11.000 106 12659.10 238.28 54766.82 88888.00 2015-04-16 02:02:11.125 106 12659.17 238.28 54766.85 88888.00 2015-04-16 02:02:11.250 106 12659.20 238.28 54766.85 88888.00 2015-04-16 02:02:11.375 106 12659.20 238.28 54766.85 88888.00 2015-04-16 02:02:11.500 106 12659.23 238.28 54766.88 88888.00 2015-04-16 02:02:11.625 106 12659.17 238.25 54766.88 88888.00 2015-04-16 02:02:11.750 106 12659.15 238.25 54766.82 88888.00 2015-04-16 02:02:11.875 106 12659.17 238.25 54766.85 88888.00 2015-04-16 02:02:12.000 106 12659.17 238.20 54766.85 88888.00 2015-04-16 02:02:12.125 106 12659.17 238.20 54766.88 88888.00 2015-04-16 02:02:12.250 106 12659.17 238.18 54766.85 88888.00 2015-04-16 02:02:12.375 106 12659.17 238.20 54766.85 88888.00 2015-04-16 02:02:12.500 106 12659.15 238.20 54766.88 88888.00 2015-04-16 02:02:12.625 106 12659.20 238.18 54766.90 88888.00 2015-04-16 02:02:12.750 106 12659.25 238.18 54766.88 88888.00 2015-04-16 02:02:12.875 106 12659.23 238.18 54766.88 88888.00 2015-04-16 02:02:13.000 106 12659.27 238.20 54766.88 88888.00 2015-04-16 02:02:13.125 106 12659.30 238.22 54766.88 88888.00 2015-04-16 02:02:13.250 106 12659.25 238.22 54766.90 88888.00 2015-04-16 02:02:13.375 106 12659.23 238.20 54766.88 88888.00 2015-04-16 02:02:13.500 106 12659.23 238.18 54766.90 88888.00 2015-04-16 02:02:13.625 106 12659.20 238.22 54766.90 88888.00 2015-04-16 02:02:13.750 106 12659.23 238.22 54766.90 88888.00 2015-04-16 02:02:13.875 106 12659.30 238.20 54766.90 88888.00 2015-04-16 02:02:14.000 106 12659.35 238.18 54766.88 88888.00 2015-04-16 02:02:14.125 106 12659.38 238.15 54766.90 88888.00 2015-04-16 02:02:14.250 106 12659.27 238.18 54766.90 88888.00 2015-04-16 02:02:14.375 106 12659.30 238.18 54766.93 88888.00 2015-04-16 02:02:14.500 106 12659.27 238.15 54766.90 88888.00 2015-04-16 02:02:14.625 106 12659.33 238.15 54766.93 88888.00 2015-04-16 02:02:14.750 106 12659.38 238.15 54766.95 88888.00 2015-04-16 02:02:14.875 106 12659.38 238.15 54766.97 88888.00 2015-04-16 02:02:15.000 106 12659.40 238.15 54766.95 88888.00 2015-04-16 02:02:15.125 106 12659.48 238.15 54766.95 88888.00 2015-04-16 02:02:15.250 106 12659.48 238.15 54766.95 88888.00 2015-04-16 02:02:15.375 106 12659.45 238.12 54766.93 88888.00 2015-04-16 02:02:15.500 106 12659.42 238.12 54766.93 88888.00 2015-04-16 02:02:15.625 106 12659.40 238.10 54766.93 88888.00 2015-04-16 02:02:15.750 106 12659.42 238.12 54766.95 88888.00 2015-04-16 02:02:15.875 106 12659.45 238.12 54767.00 88888.00 2015-04-16 02:02:16.000 106 12659.45 238.12 54766.97 88888.00 2015-04-16 02:02:16.125 106 12659.48 238.12 54766.97 88888.00 2015-04-16 02:02:16.250 106 12659.45 238.10 54766.97 88888.00 2015-04-16 02:02:16.375 106 12659.48 238.12 54766.95 88888.00 2015-04-16 02:02:16.500 106 12659.48 238.12 54766.95 88888.00 2015-04-16 02:02:16.625 106 12659.55 238.15 54766.95 88888.00 2015-04-16 02:02:16.750 106 12659.52 238.10 54766.97 88888.00 2015-04-16 02:02:16.875 106 12659.52 238.07 54766.95 88888.00 2015-04-16 02:02:17.000 106 12659.50 238.10 54766.95 88888.00 2015-04-16 02:02:17.125 106 12659.45 238.10 54766.97 88888.00 2015-04-16 02:02:17.250 106 12659.42 238.10 54767.00 88888.00 2015-04-16 02:02:17.375 106 12659.50 238.12 54766.95 88888.00 2015-04-16 02:02:17.500 106 12659.55 238.07 54766.97 88888.00 2015-04-16 02:02:17.625 106 12659.58 238.10 54766.95 88888.00 2015-04-16 02:02:17.750 106 12659.60 238.10 54766.95 88888.00 2015-04-16 02:02:17.875 106 12659.60 238.10 54766.97 88888.00 2015-04-16 02:02:18.000 106 12659.60 238.12 54766.97 88888.00 2015-04-16 02:02:18.125 106 12659.58 238.12 54766.97 88888.00 2015-04-16 02:02:18.250 106 12659.55 238.07 54767.00 88888.00 2015-04-16 02:02:18.375 106 12659.58 238.12 54767.00 88888.00 2015-04-16 02:02:18.500 106 12659.55 238.12 54767.00 88888.00 2015-04-16 02:02:18.625 106 12659.65 238.10 54767.00 88888.00 2015-04-16 02:02:18.750 106 12659.62 238.10 54767.03 88888.00 2015-04-16 02:02:18.875 106 12659.55 238.07 54767.00 88888.00 2015-04-16 02:02:19.000 106 12659.58 238.10 54766.97 88888.00 2015-04-16 02:02:19.125 106 12659.65 238.12 54767.00 88888.00 2015-04-16 02:02:19.250 106 12659.60 238.15 54767.00 88888.00 2015-04-16 02:02:19.375 106 12659.62 238.15 54767.03 88888.00 2015-04-16 02:02:19.500 106 12659.58 238.10 54767.03 88888.00 2015-04-16 02:02:19.625 106 12659.58 238.05 54767.00 88888.00 2015-04-16 02:02:19.750 106 12659.62 238.03 54766.97 88888.00 2015-04-16 02:02:19.875 106 12659.62 238.05 54767.00 88888.00 2015-04-16 02:02:20.000 106 12659.60 238.10 54766.97 88888.00 2015-04-16 02:02:20.125 106 12659.62 238.12 54767.00 88888.00 2015-04-16 02:02:20.250 106 12659.62 238.12 54767.03 88888.00 2015-04-16 02:02:20.375 106 12659.65 238.15 54767.03 88888.00 2015-04-16 02:02:20.500 106 12659.62 238.12 54767.00 88888.00 2015-04-16 02:02:20.625 106 12659.60 238.12 54767.00 88888.00 2015-04-16 02:02:20.750 106 12659.67 238.10 54767.00 88888.00 2015-04-16 02:02:20.875 106 12659.62 238.12 54767.03 88888.00 2015-04-16 02:02:21.000 106 12659.60 238.12 54766.97 88888.00 2015-04-16 02:02:21.125 106 12659.65 238.05 54767.00 88888.00 2015-04-16 02:02:21.250 106 12659.65 238.05 54767.03 88888.00 2015-04-16 02:02:21.375 106 12659.65 238.05 54767.03 88888.00 2015-04-16 02:02:21.500 106 12659.65 238.07 54767.03 88888.00 2015-04-16 02:02:21.625 106 12659.62 238.07 54767.00 88888.00 2015-04-16 02:02:21.750 106 12659.60 238.07 54767.03 88888.00 2015-04-16 02:02:21.875 106 12659.65 238.05 54767.05 88888.00 2015-04-16 02:02:22.000 106 12659.70 238.03 54767.03 88888.00 2015-04-16 02:02:22.125 106 12659.70 238.03 54767.03 88888.00 2015-04-16 02:02:22.250 106 12659.65 238.00 54767.03 88888.00 2015-04-16 02:02:22.375 106 12659.67 238.03 54767.05 88888.00 2015-04-16 02:02:22.500 106 12659.73 238.00 54767.05 88888.00 2015-04-16 02:02:22.625 106 12659.67 238.03 54767.05 88888.00 2015-04-16 02:02:22.750 106 12659.67 238.05 54767.03 88888.00 2015-04-16 02:02:22.875 106 12659.65 238.05 54767.03 88888.00 2015-04-16 02:02:23.000 106 12659.70 238.05 54767.05 88888.00 2015-04-16 02:02:23.125 106 12659.67 238.03 54767.07 88888.00 2015-04-16 02:02:23.250 106 12659.70 238.03 54767.05 88888.00 2015-04-16 02:02:23.375 106 12659.67 238.03 54767.05 88888.00 2015-04-16 02:02:23.500 106 12659.65 238.03 54767.07 88888.00 2015-04-16 02:02:23.625 106 12659.67 238.05 54767.07 88888.00 2015-04-16 02:02:23.750 106 12659.67 238.05 54767.05 88888.00 2015-04-16 02:02:23.875 106 12659.58 238.05 54767.07 88888.00 2015-04-16 02:02:24.000 106 12659.52 238.05 54767.05 88888.00 2015-04-16 02:02:24.125 106 12659.58 238.05 54767.07 88888.00 2015-04-16 02:02:24.250 106 12659.60 238.07 54767.07 88888.00 2015-04-16 02:02:24.375 106 12659.62 238.10 54767.12 88888.00 2015-04-16 02:02:24.500 106 12659.55 238.05 54767.10 88888.00 2015-04-16 02:02:24.625 106 12659.55 238.07 54767.07 88888.00 2015-04-16 02:02:24.750 106 12659.60 238.05 54767.10 88888.00 2015-04-16 02:02:24.875 106 12659.65 238.07 54767.12 88888.00 2015-04-16 02:02:25.000 106 12659.67 238.07 54767.10 88888.00 2015-04-16 02:02:25.125 106 12659.58 238.10 54767.12 88888.00 2015-04-16 02:02:25.250 106 12659.45 238.10 54767.12 88888.00 2015-04-16 02:02:25.375 106 12659.48 238.10 54767.10 88888.00 2015-04-16 02:02:25.500 106 12659.52 238.10 54767.12 88888.00 2015-04-16 02:02:25.625 106 12659.55 238.12 54767.12 88888.00 2015-04-16 02:02:25.750 106 12659.48 238.10 54767.12 88888.00 2015-04-16 02:02:25.875 106 12659.40 238.10 54767.12 88888.00 2015-04-16 02:02:26.000 106 12659.38 238.12 54767.12 88888.00 2015-04-16 02:02:26.125 106 12659.45 238.15 54767.15 88888.00 2015-04-16 02:02:26.250 106 12659.48 238.18 54767.15 88888.00 2015-04-16 02:02:26.375 106 12659.45 238.15 54767.15 88888.00 2015-04-16 02:02:26.500 106 12659.38 238.15 54767.15 88888.00 2015-04-16 02:02:26.625 106 12659.38 238.18 54767.18 88888.00 2015-04-16 02:02:26.750 106 12659.33 238.18 54767.18 88888.00 2015-04-16 02:02:26.875 106 12659.30 238.15 54767.18 88888.00 2015-04-16 02:02:27.000 106 12659.30 238.12 54767.15 88888.00 2015-04-16 02:02:27.125 106 12659.33 238.18 54767.18 88888.00 2015-04-16 02:02:27.250 106 12659.35 238.18 54767.22 88888.00 2015-04-16 02:02:27.375 106 12659.33 238.15 54767.22 88888.00 2015-04-16 02:02:27.500 106 12659.30 238.12 54767.18 88888.00 2015-04-16 02:02:27.625 106 12659.27 238.12 54767.18 88888.00 2015-04-16 02:02:27.750 106 12659.23 238.12 54767.15 88888.00 2015-04-16 02:02:27.875 106 12659.12 238.12 54767.15 88888.00 2015-04-16 02:02:28.000 106 12659.10 238.18 54767.20 88888.00 2015-04-16 02:02:28.125 106 12659.12 238.15 54767.20 88888.00 2015-04-16 02:02:28.250 106 12659.08 238.12 54767.18 88888.00 2015-04-16 02:02:28.375 106 12659.02 238.18 54767.20 88888.00 2015-04-16 02:02:28.500 106 12659.00 238.20 54767.20 88888.00 2015-04-16 02:02:28.625 106 12659.08 238.20 54767.22 88888.00 2015-04-16 02:02:28.750 106 12659.12 238.22 54767.22 88888.00 2015-04-16 02:02:28.875 106 12659.15 238.20 54767.20 88888.00 2015-04-16 02:02:29.000 106 12659.15 238.18 54767.18 88888.00 2015-04-16 02:02:29.125 106 12659.12 238.18 54767.22 88888.00 2015-04-16 02:02:29.250 106 12659.10 238.18 54767.22 88888.00 2015-04-16 02:02:29.375 106 12659.08 238.18 54767.22 88888.00 2015-04-16 02:02:29.500 106 12659.00 238.22 54767.22 88888.00 2015-04-16 02:02:29.625 106 12658.92 238.22 54767.22 88888.00 2015-04-16 02:02:29.750 106 12658.90 238.22 54767.22 88888.00 2015-04-16 02:02:29.875 106 12658.85 238.25 54767.25 88888.00 2015-04-16 02:02:30.000 106 12658.88 238.22 54767.22 88888.00 2015-04-16 02:02:30.125 106 12658.88 238.20 54767.25 88888.00 2015-04-16 02:02:30.250 106 12658.80 238.20 54767.25 88888.00 2015-04-16 02:02:30.375 106 12658.88 238.22 54767.28 88888.00 2015-04-16 02:02:30.500 106 12658.88 238.20 54767.28 88888.00 2015-04-16 02:02:30.625 106 12658.88 238.18 54767.28 88888.00 2015-04-16 02:02:30.750 106 12658.85 238.20 54767.28 88888.00 2015-04-16 02:02:30.875 106 12658.92 238.18 54767.28 88888.00 2015-04-16 02:02:31.000 106 12658.88 238.18 54767.25 88888.00 2015-04-16 02:02:31.125 106 12658.83 238.18 54767.28 88888.00 2015-04-16 02:02:31.250 106 12658.75 238.20 54767.28 88888.00 2015-04-16 02:02:31.375 106 12658.75 238.22 54767.30 88888.00 2015-04-16 02:02:31.500 106 12658.73 238.20 54767.32 88888.00 2015-04-16 02:02:31.625 106 12658.73 238.22 54767.32 88888.00 2015-04-16 02:02:31.750 106 12658.67 238.22 54767.35 88888.00 2015-04-16 02:02:31.875 106 12658.60 238.18 54767.35 88888.00 2015-04-16 02:02:32.000 106 12658.60 238.18 54767.32 88888.00 2015-04-16 02:02:32.125 106 12658.65 238.20 54767.32 88888.00 2015-04-16 02:02:32.250 106 12658.67 238.20 54767.35 88888.00 2015-04-16 02:02:32.375 106 12658.75 238.20 54767.30 88888.00 2015-04-16 02:02:32.500 106 12658.60 238.20 54767.32 88888.00 2015-04-16 02:02:32.625 106 12658.58 238.18 54767.38 88888.00 2015-04-16 02:02:32.750 106 12658.55 238.15 54767.32 88888.00 2015-04-16 02:02:32.875 106 12658.60 238.18 54767.32 88888.00 2015-04-16 02:02:33.000 106 12658.65 238.15 54767.32 88888.00 2015-04-16 02:02:33.125 106 12658.65 238.18 54767.32 88888.00 2015-04-16 02:02:33.250 106 12658.62 238.15 54767.32 88888.00 2015-04-16 02:02:33.375 106 12658.60 238.15 54767.35 88888.00 2015-04-16 02:02:33.500 106 12658.52 238.15 54767.38 88888.00 2015-04-16 02:02:33.625 106 12658.55 238.18 54767.35 88888.00 2015-04-16 02:02:33.750 106 12658.67 238.18 54767.35 88888.00 2015-04-16 02:02:33.875 106 12658.60 238.20 54767.38 88888.00 2015-04-16 02:02:34.000 106 12658.52 238.18 54767.38 88888.00 2015-04-16 02:02:34.125 106 12658.45 238.12 54767.40 88888.00 2015-04-16 02:02:34.250 106 12658.40 238.15 54767.38 88888.00 2015-04-16 02:02:34.375 106 12658.42 238.18 54767.35 88888.00 2015-04-16 02:02:34.500 106 12658.45 238.18 54767.38 88888.00 2015-04-16 02:02:34.625 106 12658.48 238.18 54767.35 88888.00 2015-04-16 02:02:34.750 106 12658.42 238.12 54767.38 88888.00 2015-04-16 02:02:34.875 106 12658.42 238.12 54767.38 88888.00 2015-04-16 02:02:35.000 106 12658.40 238.12 54767.40 88888.00 2015-04-16 02:02:35.125 106 12658.35 238.18 54767.43 88888.00 2015-04-16 02:02:35.250 106 12658.38 238.15 54767.43 88888.00 2015-04-16 02:02:35.375 106 12658.45 238.12 54767.38 88888.00 2015-04-16 02:02:35.500 106 12658.42 238.10 54767.35 88888.00 2015-04-16 02:02:35.625 106 12658.42 238.15 54767.35 88888.00 2015-04-16 02:02:35.750 106 12658.40 238.18 54767.40 88888.00 2015-04-16 02:02:35.875 106 12658.40 238.15 54767.40 88888.00 2015-04-16 02:02:36.000 106 12658.42 238.15 54767.38 88888.00 2015-04-16 02:02:36.125 106 12658.45 238.18 54767.38 88888.00 2015-04-16 02:02:36.250 106 12658.40 238.18 54767.38 88888.00 2015-04-16 02:02:36.375 106 12658.38 238.20 54767.40 88888.00 2015-04-16 02:02:36.500 106 12658.38 238.18 54767.40 88888.00 2015-04-16 02:02:36.625 106 12658.40 238.18 54767.43 88888.00 2015-04-16 02:02:36.750 106 12658.38 238.20 54767.38 88888.00 2015-04-16 02:02:36.875 106 12658.38 238.20 54767.40 88888.00 2015-04-16 02:02:37.000 106 12658.38 238.18 54767.38 88888.00 2015-04-16 02:02:37.125 106 12658.35 238.15 54767.40 88888.00 2015-04-16 02:02:37.250 106 12658.40 238.18 54767.47 88888.00 2015-04-16 02:02:37.375 106 12658.42 238.20 54767.43 88888.00 2015-04-16 02:02:37.500 106 12658.40 238.20 54767.43 88888.00 2015-04-16 02:02:37.625 106 12658.35 238.18 54767.40 88888.00 2015-04-16 02:02:37.750 106 12658.38 238.20 54767.38 88888.00 2015-04-16 02:02:37.875 106 12658.30 238.20 54767.40 88888.00 2015-04-16 02:02:38.000 106 12658.30 238.20 54767.40 88888.00 2015-04-16 02:02:38.125 106 12658.30 238.20 54767.43 88888.00 2015-04-16 02:02:38.250 106 12658.30 238.20 54767.45 88888.00 2015-04-16 02:02:38.375 106 12658.35 238.22 54767.45 88888.00 2015-04-16 02:02:38.500 106 12658.35 238.28 54767.47 88888.00 2015-04-16 02:02:38.625 106 12658.33 238.25 54767.50 88888.00 2015-04-16 02:02:38.750 106 12658.33 238.25 54767.47 88888.00 2015-04-16 02:02:38.875 106 12658.33 238.25 54767.47 88888.00 2015-04-16 02:02:39.000 106 12658.27 238.25 54767.45 88888.00 2015-04-16 02:02:39.125 106 12658.33 238.25 54767.47 88888.00 2015-04-16 02:02:39.250 106 12658.35 238.28 54767.50 88888.00 2015-04-16 02:02:39.375 106 12658.38 238.30 54767.50 88888.00 2015-04-16 02:02:39.500 106 12658.40 238.28 54767.50 88888.00 2015-04-16 02:02:39.625 106 12658.35 238.25 54767.53 88888.00 2015-04-16 02:02:39.750 106 12658.33 238.28 54767.50 88888.00 2015-04-16 02:02:39.875 106 12658.27 238.28 54767.47 88888.00 2015-04-16 02:02:40.000 106 12658.23 238.28 54767.47 88888.00 2015-04-16 02:02:40.125 106 12658.25 238.25 54767.47 88888.00 2015-04-16 02:02:40.250 106 12658.27 238.30 54767.50 88888.00 2015-04-16 02:02:40.375 106 12658.30 238.35 54767.47 88888.00 2015-04-16 02:02:40.500 106 12658.25 238.35 54767.50 88888.00 2015-04-16 02:02:40.625 106 12658.25 238.32 54767.50 88888.00 2015-04-16 02:02:40.750 106 12658.33 238.35 54767.50 88888.00 2015-04-16 02:02:40.875 106 12658.38 238.35 54767.47 88888.00 2015-04-16 02:02:41.000 106 12658.42 238.32 54767.45 88888.00 2015-04-16 02:02:41.125 106 12658.42 238.30 54767.45 88888.00 2015-04-16 02:02:41.250 106 12658.35 238.30 54767.50 88888.00 2015-04-16 02:02:41.375 106 12658.38 238.35 54767.50 88888.00 2015-04-16 02:02:41.500 106 12658.38 238.38 54767.47 88888.00 2015-04-16 02:02:41.625 106 12658.42 238.40 54767.47 88888.00 2015-04-16 02:02:41.750 106 12658.42 238.38 54767.47 88888.00 2015-04-16 02:02:41.875 106 12658.38 238.35 54767.45 88888.00 2015-04-16 02:02:42.000 106 12658.38 238.38 54767.40 88888.00 2015-04-16 02:02:42.125 106 12658.42 238.43 54767.47 88888.00 2015-04-16 02:02:42.250 106 12658.45 238.43 54767.50 88888.00 2015-04-16 02:02:42.375 106 12658.45 238.45 54767.47 88888.00 2015-04-16 02:02:42.500 106 12658.40 238.45 54767.45 88888.00 2015-04-16 02:02:42.625 106 12658.38 238.45 54767.47 88888.00 2015-04-16 02:02:42.750 106 12658.42 238.50 54767.50 88888.00 2015-04-16 02:02:42.875 106 12658.48 238.53 54767.50 88888.00 2015-04-16 02:02:43.000 106 12658.48 238.50 54767.47 88888.00 2015-04-16 02:02:43.125 106 12658.48 238.50 54767.47 88888.00 2015-04-16 02:02:43.250 106 12658.42 238.53 54767.47 88888.00 2015-04-16 02:02:43.375 106 12658.45 238.55 54767.50 88888.00 2015-04-16 02:02:43.500 106 12658.55 238.57 54767.47 88888.00 2015-04-16 02:02:43.625 106 12658.62 238.57 54767.47 88888.00 2015-04-16 02:02:43.750 106 12658.60 238.57 54767.50 88888.00 2015-04-16 02:02:43.875 106 12658.60 238.57 54767.45 88888.00 2015-04-16 02:02:44.000 106 12658.62 238.60 54767.47 88888.00 2015-04-16 02:02:44.125 106 12658.60 238.57 54767.47 88888.00 2015-04-16 02:02:44.250 106 12658.60 238.60 54767.47 88888.00 2015-04-16 02:02:44.375 106 12658.62 238.65 54767.50 88888.00 2015-04-16 02:02:44.500 106 12658.60 238.65 54767.45 88888.00 2015-04-16 02:02:44.625 106 12658.52 238.65 54767.45 88888.00 2015-04-16 02:02:44.750 106 12658.55 238.65 54767.45 88888.00 2015-04-16 02:02:44.875 106 12658.62 238.65 54767.43 88888.00 2015-04-16 02:02:45.000 106 12658.60 238.68 54767.43 88888.00 2015-04-16 02:02:45.125 106 12658.62 238.68 54767.45 88888.00 2015-04-16 02:02:45.250 106 12658.73 238.70 54767.45 88888.00 2015-04-16 02:02:45.375 106 12658.75 238.72 54767.45 88888.00 2015-04-16 02:02:45.500 106 12658.73 238.72 54767.43 88888.00 2015-04-16 02:02:45.625 106 12658.73 238.72 54767.45 88888.00 2015-04-16 02:02:45.750 106 12658.75 238.78 54767.45 88888.00 2015-04-16 02:02:45.875 106 12658.67 238.78 54767.43 88888.00 2015-04-16 02:02:46.000 106 12658.70 238.75 54767.40 88888.00 2015-04-16 02:02:46.125 106 12658.70 238.80 54767.40 88888.00 2015-04-16 02:02:46.250 106 12658.77 238.85 54767.43 88888.00 2015-04-16 02:02:46.375 106 12658.75 238.82 54767.45 88888.00 2015-04-16 02:02:46.500 106 12658.75 238.85 54767.40 88888.00 2015-04-16 02:02:46.625 106 12658.75 238.88 54767.40 88888.00 2015-04-16 02:02:46.750 106 12658.83 238.90 54767.40 88888.00 2015-04-16 02:02:46.875 106 12658.83 238.90 54767.43 88888.00 2015-04-16 02:02:47.000 106 12658.85 238.90 54767.38 88888.00 2015-04-16 02:02:47.125 106 12658.90 238.88 54767.40 88888.00 2015-04-16 02:02:47.250 106 12658.92 238.90 54767.40 88888.00 2015-04-16 02:02:47.375 106 12658.85 238.93 54767.40 88888.00 2015-04-16 02:02:47.500 106 12658.85 238.95 54767.43 88888.00 2015-04-16 02:02:47.625 106 12658.92 238.95 54767.40 88888.00 2015-04-16 02:02:47.750 106 12658.95 238.95 54767.32 88888.00 2015-04-16 02:02:47.875 106 12658.98 238.97 54767.32 88888.00 2015-04-16 02:02:48.000 106 12659.02 239.00 54767.38 88888.00 2015-04-16 02:02:48.125 106 12659.10 239.03 54767.35 88888.00 2015-04-16 02:02:48.250 106 12659.08 239.03 54767.35 88888.00 2015-04-16 02:02:48.375 106 12659.10 239.07 54767.35 88888.00 2015-04-16 02:02:48.500 106 12659.10 239.10 54767.38 88888.00 2015-04-16 02:02:48.625 106 12659.17 239.10 54767.35 88888.00 2015-04-16 02:02:48.750 106 12659.20 239.10 54767.32 88888.00 2015-04-16 02:02:48.875 106 12659.15 239.10 54767.32 88888.00 2015-04-16 02:02:49.000 106 12659.12 239.12 54767.35 88888.00 2015-04-16 02:02:49.125 106 12659.12 239.12 54767.32 88888.00 2015-04-16 02:02:49.250 106 12659.12 239.18 54767.32 88888.00 2015-04-16 02:02:49.375 106 12659.17 239.15 54767.30 88888.00 2015-04-16 02:02:49.500 106 12659.20 239.18 54767.32 88888.00 2015-04-16 02:02:49.625 106 12659.23 239.18 54767.32 88888.00 2015-04-16 02:02:49.750 106 12659.30 239.22 54767.35 88888.00 2015-04-16 02:02:49.875 106 12659.33 239.22 54767.30 88888.00 2015-04-16 02:02:50.000 106 12659.27 239.25 54767.28 88888.00 2015-04-16 02:02:50.125 106 12659.33 239.25 54767.30 88888.00 2015-04-16 02:02:50.250 106 12659.30 239.25 54767.28 88888.00 2015-04-16 02:02:50.375 106 12659.35 239.25 54767.28 88888.00 2015-04-16 02:02:50.500 106 12659.33 239.28 54767.28 88888.00 2015-04-16 02:02:50.625 106 12659.30 239.25 54767.25 88888.00 2015-04-16 02:02:50.750 106 12659.30 239.28 54767.28 88888.00 2015-04-16 02:02:50.875 106 12659.35 239.32 54767.28 88888.00 2015-04-16 02:02:51.000 106 12659.38 239.32 54767.22 88888.00 2015-04-16 02:02:51.125 106 12659.40 239.32 54767.25 88888.00 2015-04-16 02:02:51.250 106 12659.38 239.35 54767.25 88888.00 2015-04-16 02:02:51.375 106 12659.40 239.40 54767.25 88888.00 2015-04-16 02:02:51.500 106 12659.48 239.40 54767.28 88888.00 2015-04-16 02:02:51.625 106 12659.48 239.43 54767.28 88888.00 2015-04-16 02:02:51.750 106 12659.45 239.38 54767.25 88888.00 2015-04-16 02:02:51.875 106 12659.35 239.40 54767.25 88888.00 2015-04-16 02:02:52.000 106 12659.33 239.43 54767.22 88888.00 2015-04-16 02:02:52.125 106 12659.45 239.50 54767.22 88888.00 2015-04-16 02:02:52.250 106 12659.48 239.50 54767.25 88888.00 2015-04-16 02:02:52.375 106 12659.48 239.50 54767.22 88888.00 2015-04-16 02:02:52.500 106 12659.50 239.53 54767.22 88888.00 2015-04-16 02:02:52.625 106 12659.50 239.53 54767.22 88888.00 2015-04-16 02:02:52.750 106 12659.55 239.57 54767.25 88888.00 2015-04-16 02:02:52.875 106 12659.62 239.60 54767.28 88888.00 2015-04-16 02:02:53.000 106 12659.60 239.60 54767.25 88888.00 2015-04-16 02:02:53.125 106 12659.52 239.60 54767.20 88888.00 2015-04-16 02:02:53.250 106 12659.50 239.60 54767.22 88888.00 2015-04-16 02:02:53.375 106 12659.50 239.62 54767.25 88888.00 2015-04-16 02:02:53.500 106 12659.50 239.65 54767.22 88888.00 2015-04-16 02:02:53.625 106 12659.55 239.68 54767.22 88888.00 2015-04-16 02:02:53.750 106 12659.60 239.70 54767.22 88888.00 2015-04-16 02:02:53.875 106 12659.67 239.68 54767.20 88888.00 2015-04-16 02:02:54.000 106 12659.65 239.68 54767.20 88888.00 2015-04-16 02:02:54.125 106 12659.58 239.70 54767.22 88888.00 2015-04-16 02:02:54.250 106 12659.55 239.70 54767.22 88888.00 2015-04-16 02:02:54.375 106 12659.58 239.72 54767.22 88888.00 2015-04-16 02:02:54.500 106 12659.52 239.75 54767.22 88888.00 2015-04-16 02:02:54.625 106 12659.50 239.75 54767.22 88888.00 2015-04-16 02:02:54.750 106 12659.48 239.78 54767.20 88888.00 2015-04-16 02:02:54.875 106 12659.55 239.78 54767.20 88888.00 2015-04-16 02:02:55.000 106 12659.55 239.80 54767.22 88888.00 2015-04-16 02:02:55.125 106 12659.55 239.78 54767.22 88888.00 2015-04-16 02:02:55.250 106 12659.50 239.78 54767.22 88888.00 2015-04-16 02:02:55.375 106 12659.50 239.80 54767.22 88888.00 2015-04-16 02:02:55.500 106 12659.48 239.82 54767.25 88888.00 2015-04-16 02:02:55.625 106 12659.48 239.85 54767.25 88888.00 2015-04-16 02:02:55.750 106 12659.48 239.85 54767.22 88888.00 2015-04-16 02:02:55.875 106 12659.50 239.82 54767.22 88888.00 2015-04-16 02:02:56.000 106 12659.52 239.85 54767.22 88888.00 2015-04-16 02:02:56.125 106 12659.50 239.88 54767.20 88888.00 2015-04-16 02:02:56.250 106 12659.52 239.85 54767.20 88888.00 2015-04-16 02:02:56.375 106 12659.55 239.90 54767.20 88888.00 2015-04-16 02:02:56.500 106 12659.55 239.93 54767.22 88888.00 2015-04-16 02:02:56.625 106 12659.55 239.93 54767.20 88888.00 2015-04-16 02:02:56.750 106 12659.52 239.93 54767.18 88888.00 2015-04-16 02:02:56.875 106 12659.42 239.95 54767.18 88888.00 2015-04-16 02:02:57.000 106 12659.45 239.97 54767.18 88888.00 2015-04-16 02:02:57.125 106 12659.52 239.97 54767.20 88888.00 2015-04-16 02:02:57.250 106 12659.52 239.95 54767.20 88888.00 2015-04-16 02:02:57.375 106 12659.52 239.97 54767.20 88888.00 2015-04-16 02:02:57.500 106 12659.48 239.97 54767.18 88888.00 2015-04-16 02:02:57.625 106 12659.48 239.97 54767.18 88888.00 2015-04-16 02:02:57.750 106 12659.45 240.03 54767.22 88888.00 2015-04-16 02:02:57.875 106 12659.45 240.07 54767.25 88888.00 2015-04-16 02:02:58.000 106 12659.50 240.05 54767.20 88888.00 2015-04-16 02:02:58.125 106 12659.50 240.05 54767.20 88888.00 2015-04-16 02:02:58.250 106 12659.52 240.05 54767.18 88888.00 2015-04-16 02:02:58.375 106 12659.58 240.05 54767.18 88888.00 2015-04-16 02:02:58.500 106 12659.62 240.07 54767.22 88888.00 2015-04-16 02:02:58.625 106 12659.58 240.07 54767.25 88888.00 2015-04-16 02:02:58.750 106 12659.50 240.10 54767.22 88888.00 2015-04-16 02:02:58.875 106 12659.52 240.10 54767.20 88888.00 2015-04-16 02:02:59.000 106 12659.50 240.10 54767.20 88888.00 2015-04-16 02:02:59.125 106 12659.52 240.12 54767.22 88888.00 2015-04-16 02:02:59.250 106 12659.55 240.12 54767.22 88888.00 2015-04-16 02:02:59.375 106 12659.52 240.12 54767.20 88888.00 2015-04-16 02:02:59.500 106 12659.40 240.12 54767.22 88888.00 2015-04-16 02:02:59.625 106 12659.40 240.15 54767.22 88888.00 2015-04-16 02:02:59.750 106 12659.42 240.18 54767.22 88888.00 2015-04-16 02:02:59.875 106 12659.45 240.15 54767.22 88888.00 2015-04-16 02:03:00.000 106 12659.48 240.18 54767.22 88888.00 2015-04-16 02:03:00.125 106 12659.50 240.18 54767.28 88888.00 2015-04-16 02:03:00.250 106 12659.52 240.18 54767.22 88888.00 2015-04-16 02:03:00.375 106 12659.52 240.15 54767.25 88888.00 2015-04-16 02:03:00.500 106 12659.40 240.18 54767.22 88888.00 2015-04-16 02:03:00.625 106 12659.38 240.20 54767.22 88888.00 2015-04-16 02:03:00.750 106 12659.42 240.20 54767.22 88888.00 2015-04-16 02:03:00.875 106 12659.48 240.18 54767.25 88888.00 2015-04-16 02:03:01.000 106 12659.48 240.20 54767.20 88888.00 2015-04-16 02:03:01.125 106 12659.45 240.22 54767.25 88888.00 2015-04-16 02:03:01.250 106 12659.45 240.22 54767.25 88888.00 2015-04-16 02:03:01.375 106 12659.45 240.22 54767.25 88888.00 2015-04-16 02:03:01.500 106 12659.50 240.25 54767.25 88888.00 2015-04-16 02:03:01.625 106 12659.55 240.25 54767.25 88888.00 2015-04-16 02:03:01.750 106 12659.58 240.28 54767.28 88888.00 2015-04-16 02:03:01.875 106 12659.50 240.30 54767.25 88888.00 2015-04-16 02:03:02.000 106 12659.42 240.28 54767.25 88888.00 2015-04-16 02:03:02.125 106 12659.50 240.28 54767.22 88888.00 2015-04-16 02:03:02.250 106 12659.50 240.28 54767.25 88888.00 2015-04-16 02:03:02.375 106 12659.45 240.25 54767.22 88888.00 2015-04-16 02:03:02.500 106 12659.48 240.28 54767.28 88888.00 2015-04-16 02:03:02.625 106 12659.45 240.25 54767.28 88888.00 2015-04-16 02:03:02.750 106 12659.48 240.30 54767.25 88888.00 2015-04-16 02:03:02.875 106 12659.48 240.30 54767.25 88888.00 2015-04-16 02:03:03.000 106 12659.55 240.28 54767.28 88888.00 2015-04-16 02:03:03.125 106 12659.67 240.25 54767.28 88888.00 2015-04-16 02:03:03.250 106 12659.60 240.22 54767.30 88888.00 2015-04-16 02:03:03.375 106 12659.50 240.25 54767.28 88888.00 2015-04-16 02:03:03.500 106 12659.45 240.28 54767.32 88888.00 2015-04-16 02:03:03.625 106 12659.48 240.30 54767.32 88888.00 2015-04-16 02:03:03.750 106 12659.50 240.28 54767.32 88888.00 2015-04-16 02:03:03.875 106 12659.48 240.30 54767.30 88888.00 2015-04-16 02:03:04.000 106 12659.42 240.32 54767.30 88888.00 2015-04-16 02:03:04.125 106 12659.45 240.30 54767.28 88888.00 2015-04-16 02:03:04.250 106 12659.45 240.28 54767.28 88888.00 2015-04-16 02:03:04.375 106 12659.50 240.30 54767.28 88888.00 2015-04-16 02:03:04.500 106 12659.42 240.32 54767.28 88888.00 2015-04-16 02:03:04.625 106 12659.40 240.28 54767.28 88888.00 2015-04-16 02:03:04.750 106 12659.42 240.30 54767.28 88888.00 2015-04-16 02:03:04.875 106 12659.50 240.30 54767.30 88888.00 2015-04-16 02:03:05.000 106 12659.50 240.32 54767.30 88888.00 2015-04-16 02:03:05.125 106 12659.52 240.35 54767.32 88888.00 2015-04-16 02:03:05.250 106 12659.50 240.30 54767.32 88888.00 2015-04-16 02:03:05.375 106 12659.50 240.28 54767.30 88888.00 2015-04-16 02:03:05.500 106 12659.58 240.28 54767.30 88888.00 2015-04-16 02:03:05.625 106 12659.62 240.28 54767.35 88888.00 2015-04-16 02:03:05.750 106 12659.62 240.30 54767.32 88888.00 2015-04-16 02:03:05.875 106 12659.58 240.30 54767.25 88888.00 2015-04-16 02:03:06.000 106 12659.52 240.28 54767.28 88888.00 2015-04-16 02:03:06.125 106 12659.50 240.28 54767.30 88888.00 2015-04-16 02:03:06.250 106 12659.52 240.30 54767.30 88888.00 2015-04-16 02:03:06.375 106 12659.55 240.30 54767.32 88888.00 2015-04-16 02:03:06.500 106 12659.55 240.30 54767.35 88888.00 2015-04-16 02:03:06.625 106 12659.58 240.30 54767.32 88888.00 2015-04-16 02:03:06.750 106 12659.65 240.32 54767.32 88888.00 2015-04-16 02:03:06.875 106 12659.67 240.30 54767.30 88888.00 2015-04-16 02:03:07.000 106 12659.73 240.30 54767.25 88888.00 2015-04-16 02:03:07.125 106 12659.73 240.32 54767.28 88888.00 2015-04-16 02:03:07.250 106 12659.67 240.32 54767.30 88888.00 2015-04-16 02:03:07.375 106 12659.70 240.32 54767.30 88888.00 2015-04-16 02:03:07.500 106 12659.70 240.32 54767.30 88888.00 2015-04-16 02:03:07.625 106 12659.65 240.32 54767.30 88888.00 2015-04-16 02:03:07.750 106 12659.65 240.32 54767.25 88888.00 2015-04-16 02:03:07.875 106 12659.62 240.32 54767.25 88888.00 2015-04-16 02:03:08.000 106 12659.62 240.35 54767.28 88888.00 2015-04-16 02:03:08.125 106 12659.65 240.38 54767.25 88888.00 2015-04-16 02:03:08.250 106 12659.65 240.35 54767.30 88888.00 2015-04-16 02:03:08.375 106 12659.65 240.35 54767.30 88888.00 2015-04-16 02:03:08.500 106 12659.67 240.35 54767.30 88888.00 2015-04-16 02:03:08.625 106 12659.65 240.35 54767.30 88888.00 2015-04-16 02:03:08.750 106 12659.62 240.35 54767.30 88888.00 2015-04-16 02:03:08.875 106 12659.62 240.38 54767.30 88888.00 2015-04-16 02:03:09.000 106 12659.62 240.35 54767.25 88888.00 2015-04-16 02:03:09.125 106 12659.65 240.38 54767.30 88888.00 2015-04-16 02:03:09.250 106 12659.67 240.40 54767.32 88888.00 2015-04-16 02:03:09.375 106 12659.70 240.40 54767.30 88888.00 2015-04-16 02:03:09.500 106 12659.62 240.40 54767.28 88888.00 2015-04-16 02:03:09.625 106 12659.60 240.40 54767.25 88888.00 2015-04-16 02:03:09.750 106 12659.60 240.40 54767.28 88888.00 2015-04-16 02:03:09.875 106 12659.62 240.38 54767.25 88888.00 2015-04-16 02:03:10.000 106 12659.62 240.40 54767.28 88888.00 2015-04-16 02:03:10.125 106 12659.65 240.43 54767.30 88888.00 2015-04-16 02:03:10.250 106 12659.65 240.38 54767.28 88888.00 2015-04-16 02:03:10.375 106 12659.67 240.43 54767.28 88888.00 2015-04-16 02:03:10.500 106 12659.65 240.40 54767.28 88888.00 2015-04-16 02:03:10.625 106 12659.67 240.40 54767.28 88888.00 2015-04-16 02:03:10.750 106 12659.77 240.43 54767.25 88888.00 2015-04-16 02:03:10.875 106 12659.75 240.43 54767.25 88888.00 2015-04-16 02:03:11.000 106 12659.65 240.45 54767.25 88888.00 2015-04-16 02:03:11.125 106 12659.65 240.45 54767.25 88888.00 2015-04-16 02:03:11.250 106 12659.70 240.43 54767.25 88888.00 2015-04-16 02:03:11.375 106 12659.75 240.45 54767.28 88888.00 2015-04-16 02:03:11.500 106 12659.77 240.45 54767.25 88888.00 2015-04-16 02:03:11.625 106 12659.75 240.43 54767.25 88888.00 2015-04-16 02:03:11.750 106 12659.80 240.47 54767.25 88888.00 2015-04-16 02:03:11.875 106 12659.80 240.45 54767.25 88888.00 2015-04-16 02:03:12.000 106 12659.77 240.45 54767.22 88888.00 2015-04-16 02:03:12.125 106 12659.77 240.47 54767.25 88888.00 2015-04-16 02:03:12.250 106 12659.77 240.47 54767.25 88888.00 2015-04-16 02:03:12.375 106 12659.88 240.47 54767.22 88888.00 2015-04-16 02:03:12.500 106 12659.88 240.47 54767.22 88888.00 2015-04-16 02:03:12.625 106 12659.77 240.45 54767.25 88888.00 2015-04-16 02:03:12.750 106 12659.75 240.43 54767.22 88888.00 2015-04-16 02:03:12.875 106 12659.80 240.45 54767.25 88888.00 2015-04-16 02:03:13.000 106 12659.85 240.45 54767.22 88888.00 2015-04-16 02:03:13.125 106 12659.85 240.45 54767.25 88888.00 2015-04-16 02:03:13.250 106 12659.83 240.47 54767.25 88888.00 2015-04-16 02:03:13.375 106 12659.88 240.45 54767.25 88888.00 2015-04-16 02:03:13.500 106 12659.88 240.47 54767.25 88888.00 2015-04-16 02:03:13.625 106 12659.92 240.50 54767.25 88888.00 2015-04-16 02:03:13.750 106 12659.90 240.50 54767.22 88888.00 2015-04-16 02:03:13.875 106 12659.88 240.50 54767.22 88888.00 2015-04-16 02:03:14.000 106 12659.90 240.50 54767.18 88888.00 2015-04-16 02:03:14.125 106 12659.95 240.50 54767.22 88888.00 2015-04-16 02:03:14.250 106 12659.90 240.50 54767.20 88888.00 2015-04-16 02:03:14.375 106 12659.92 240.50 54767.20 88888.00 2015-04-16 02:03:14.500 106 12659.95 240.53 54767.20 88888.00 2015-04-16 02:03:14.625 106 12659.92 240.53 54767.18 88888.00 2015-04-16 02:03:14.750 106 12659.92 240.53 54767.18 88888.00 2015-04-16 02:03:14.875 106 12659.95 240.55 54767.18 88888.00 2015-04-16 02:03:15.000 106 12659.95 240.57 54767.20 88888.00 2015-04-16 02:03:15.125 106 12660.02 240.60 54767.22 88888.00 2015-04-16 02:03:15.250 106 12659.95 240.57 54767.20 88888.00 2015-04-16 02:03:15.375 106 12659.90 240.57 54767.20 88888.00 2015-04-16 02:03:15.500 106 12659.95 240.57 54767.20 88888.00 2015-04-16 02:03:15.625 106 12660.02 240.57 54767.18 88888.00 2015-04-16 02:03:15.750 106 12660.08 240.57 54767.20 88888.00 2015-04-16 02:03:15.875 106 12660.08 240.60 54767.20 88888.00 2015-04-16 02:03:16.000 106 12660.10 240.57 54767.18 88888.00 2015-04-16 02:03:16.125 106 12660.10 240.55 54767.20 88888.00 2015-04-16 02:03:16.250 106 12660.05 240.57 54767.18 88888.00 2015-04-16 02:03:16.375 106 12660.05 240.60 54767.18 88888.00 2015-04-16 02:03:16.500 106 12660.08 240.60 54767.18 88888.00 2015-04-16 02:03:16.625 106 12660.05 240.60 54767.15 88888.00 2015-04-16 02:03:16.750 106 12660.12 240.62 54767.12 88888.00 2015-04-16 02:03:16.875 106 12660.12 240.65 54767.18 88888.00 2015-04-16 02:03:17.000 106 12660.12 240.62 54767.18 88888.00 2015-04-16 02:03:17.125 106 12660.08 240.65 54767.18 88888.00 2015-04-16 02:03:17.250 106 12660.08 240.62 54767.18 88888.00 2015-04-16 02:03:17.375 106 12660.15 240.62 54767.18 88888.00 2015-04-16 02:03:17.500 106 12660.20 240.68 54767.18 88888.00 2015-04-16 02:03:17.625 106 12660.20 240.68 54767.15 88888.00 2015-04-16 02:03:17.750 106 12660.12 240.62 54767.18 88888.00 2015-04-16 02:03:17.875 106 12660.12 240.62 54767.15 88888.00 2015-04-16 02:03:18.000 106 12660.17 240.62 54767.15 88888.00 2015-04-16 02:03:18.125 106 12660.20 240.65 54767.20 88888.00 2015-04-16 02:03:18.250 106 12660.23 240.62 54767.18 88888.00 2015-04-16 02:03:18.375 106 12660.33 240.65 54767.15 88888.00 2015-04-16 02:03:18.500 106 12660.35 240.68 54767.12 88888.00 2015-04-16 02:03:18.625 106 12660.33 240.65 54767.15 88888.00 2015-04-16 02:03:18.750 106 12660.33 240.62 54767.15 88888.00 2015-04-16 02:03:18.875 106 12660.38 240.65 54767.12 88888.00 2015-04-16 02:03:19.000 106 12660.40 240.62 54767.10 88888.00 2015-04-16 02:03:19.125 106 12660.40 240.65 54767.07 88888.00 2015-04-16 02:03:19.250 106 12660.38 240.60 54767.07 88888.00 2015-04-16 02:03:19.375 106 12660.40 240.62 54767.07 88888.00 2015-04-16 02:03:19.500 106 12660.45 240.62 54767.10 88888.00 2015-04-16 02:03:19.625 106 12660.52 240.65 54767.10 88888.00 2015-04-16 02:03:19.750 106 12660.50 240.68 54767.10 88888.00 2015-04-16 02:03:19.875 106 12660.48 240.65 54767.10 88888.00 2015-04-16 02:03:20.000 106 12660.52 240.65 54767.07 88888.00 2015-04-16 02:03:20.125 106 12660.55 240.68 54767.10 88888.00 2015-04-16 02:03:20.250 106 12660.52 240.65 54767.10 88888.00 2015-04-16 02:03:20.375 106 12660.60 240.68 54767.12 88888.00 2015-04-16 02:03:20.500 106 12660.70 240.68 54767.10 88888.00 2015-04-16 02:03:20.625 106 12660.73 240.70 54767.07 88888.00 2015-04-16 02:03:20.750 106 12660.75 240.70 54767.07 88888.00 2015-04-16 02:03:20.875 106 12660.67 240.70 54767.07 88888.00 2015-04-16 02:03:21.000 106 12660.70 240.70 54767.07 88888.00 2015-04-16 02:03:21.125 106 12660.75 240.72 54767.10 88888.00 2015-04-16 02:03:21.250 106 12660.67 240.70 54767.10 88888.00 2015-04-16 02:03:21.375 106 12660.70 240.72 54767.05 88888.00 2015-04-16 02:03:21.500 106 12660.77 240.72 54767.05 88888.00 2015-04-16 02:03:21.625 106 12660.88 240.72 54767.05 88888.00 2015-04-16 02:03:21.750 106 12660.88 240.72 54767.05 88888.00 2015-04-16 02:03:21.875 106 12660.85 240.72 54767.10 88888.00 2015-04-16 02:03:22.000 106 12660.88 240.72 54767.10 88888.00 2015-04-16 02:03:22.125 106 12660.88 240.78 54767.12 88888.00 2015-04-16 02:03:22.250 106 12660.85 240.75 54767.07 88888.00 2015-04-16 02:03:22.375 106 12660.95 240.78 54767.05 88888.00 2015-04-16 02:03:22.500 106 12661.02 240.75 54767.07 88888.00 2015-04-16 02:03:22.625 106 12660.98 240.78 54767.05 88888.00 2015-04-16 02:03:22.750 106 12660.92 240.78 54767.03 88888.00 2015-04-16 02:03:22.875 106 12660.98 240.78 54767.03 88888.00 2015-04-16 02:03:23.000 106 12661.05 240.75 54767.00 88888.00 2015-04-16 02:03:23.125 106 12661.08 240.75 54767.00 88888.00 2015-04-16 02:03:23.250 106 12661.12 240.72 54767.03 88888.00 2015-04-16 02:03:23.375 106 12661.10 240.72 54767.00 88888.00 2015-04-16 02:03:23.500 106 12661.08 240.75 54767.03 88888.00 2015-04-16 02:03:23.625 106 12661.05 240.75 54767.05 88888.00 2015-04-16 02:03:23.750 106 12661.08 240.75 54767.05 88888.00 2015-04-16 02:03:23.875 106 12661.10 240.78 54767.07 88888.00 2015-04-16 02:03:24.000 106 12661.12 240.75 54767.07 88888.00 2015-04-16 02:03:24.125 106 12661.15 240.72 54767.05 88888.00 2015-04-16 02:03:24.250 106 12661.12 240.72 54767.03 88888.00 2015-04-16 02:03:24.375 106 12661.17 240.75 54767.00 88888.00 2015-04-16 02:03:24.500 106 12661.17 240.75 54767.00 88888.00 2015-04-16 02:03:24.625 106 12661.17 240.78 54767.05 88888.00 2015-04-16 02:03:24.750 106 12661.23 240.78 54767.05 88888.00 2015-04-16 02:03:24.875 106 12661.27 240.72 54767.03 88888.00 2015-04-16 02:03:25.000 106 12661.30 240.72 54766.97 88888.00 2015-04-16 02:03:25.125 106 12661.25 240.75 54766.97 88888.00 2015-04-16 02:03:25.250 106 12661.17 240.72 54767.00 88888.00 2015-04-16 02:03:25.375 106 12661.27 240.72 54766.97 88888.00 2015-04-16 02:03:25.500 106 12661.30 240.70 54766.97 88888.00 2015-04-16 02:03:25.625 106 12661.35 240.70 54766.97 88888.00 2015-04-16 02:03:25.750 106 12661.40 240.70 54766.97 88888.00 2015-04-16 02:03:25.875 106 12661.42 240.72 54766.97 88888.00 2015-04-16 02:03:26.000 106 12661.38 240.70 54766.97 88888.00 2015-04-16 02:03:26.125 106 12661.38 240.70 54766.95 88888.00 2015-04-16 02:03:26.250 106 12661.42 240.70 54766.95 88888.00 2015-04-16 02:03:26.375 106 12661.45 240.70 54766.97 88888.00 2015-04-16 02:03:26.500 106 12661.38 240.72 54766.97 88888.00 2015-04-16 02:03:26.625 106 12661.35 240.70 54766.97 88888.00 2015-04-16 02:03:26.750 106 12661.42 240.70 54766.97 88888.00 2015-04-16 02:03:26.875 106 12661.52 240.70 54766.95 88888.00 2015-04-16 02:03:27.000 106 12661.52 240.68 54766.95 88888.00 2015-04-16 02:03:27.125 106 12661.50 240.65 54766.93 88888.00 2015-04-16 02:03:27.250 106 12661.50 240.62 54766.95 88888.00 2015-04-16 02:03:27.375 106 12661.58 240.68 54766.95 88888.00 2015-04-16 02:03:27.500 106 12661.58 240.65 54766.95 88888.00 2015-04-16 02:03:27.625 106 12661.55 240.62 54766.93 88888.00 2015-04-16 02:03:27.750 106 12661.42 240.62 54766.90 88888.00 2015-04-16 02:03:27.875 106 12661.42 240.65 54766.95 88888.00 2015-04-16 02:03:28.000 106 12661.55 240.62 54766.97 88888.00 2015-04-16 02:03:28.125 106 12661.55 240.62 54766.97 88888.00 2015-04-16 02:03:28.250 106 12661.50 240.57 54766.95 88888.00 2015-04-16 02:03:28.375 106 12661.50 240.55 54766.95 88888.00 2015-04-16 02:03:28.500 106 12661.42 240.57 54766.93 88888.00 2015-04-16 02:03:28.625 106 12661.48 240.62 54766.95 88888.00 2015-04-16 02:03:28.750 106 12661.50 240.55 54766.95 88888.00 2015-04-16 02:03:28.875 106 12661.52 240.55 54766.93 88888.00 2015-04-16 02:03:29.000 106 12661.58 240.57 54766.93 88888.00 2015-04-16 02:03:29.125 106 12661.55 240.55 54766.93 88888.00 2015-04-16 02:03:29.250 106 12661.45 240.53 54766.93 88888.00 2015-04-16 02:03:29.375 106 12661.45 240.53 54766.95 88888.00 2015-04-16 02:03:29.500 106 12661.52 240.53 54766.95 88888.00 2015-04-16 02:03:29.625 106 12661.55 240.53 54766.95 88888.00 2015-04-16 02:03:29.750 106 12661.52 240.53 54766.97 88888.00 2015-04-16 02:03:29.875 106 12661.55 240.50 54766.97 88888.00 2015-04-16 02:03:30.000 106 12661.55 240.53 54767.03 88888.00 2015-04-16 02:03:30.125 106 12661.58 240.53 54767.03 88888.00 2015-04-16 02:03:30.250 106 12661.58 240.47 54766.95 88888.00 2015-04-16 02:03:30.375 106 12661.55 240.47 54766.97 88888.00 2015-04-16 02:03:30.500 106 12661.55 240.47 54766.95 88888.00 2015-04-16 02:03:30.625 106 12661.52 240.45 54766.97 88888.00 2015-04-16 02:03:30.750 106 12661.52 240.45 54766.97 88888.00 2015-04-16 02:03:30.875 106 12661.58 240.43 54766.97 88888.00 2015-04-16 02:03:31.000 106 12661.60 240.43 54767.00 88888.00 2015-04-16 02:03:31.125 106 12661.58 240.38 54766.97 88888.00 2015-04-16 02:03:31.250 106 12661.60 240.35 54767.00 88888.00 2015-04-16 02:03:31.375 106 12661.65 240.38 54767.03 88888.00 2015-04-16 02:03:31.500 106 12661.65 240.35 54767.00 88888.00 2015-04-16 02:03:31.625 106 12661.65 240.35 54767.03 88888.00 2015-04-16 02:03:31.750 106 12661.67 240.30 54767.03 88888.00 2015-04-16 02:03:31.875 106 12661.67 240.32 54767.03 88888.00 2015-04-16 02:03:32.000 106 12661.62 240.30 54767.00 88888.00 2015-04-16 02:03:32.125 106 12661.65 240.30 54767.00 88888.00 2015-04-16 02:03:32.250 106 12661.58 240.30 54767.05 88888.00 2015-04-16 02:03:32.375 106 12661.62 240.28 54767.03 88888.00 2015-04-16 02:03:32.500 106 12661.65 240.25 54767.00 88888.00 2015-04-16 02:03:32.625 106 12661.67 240.22 54767.03 88888.00 2015-04-16 02:03:32.750 106 12661.65 240.20 54767.03 88888.00 2015-04-16 02:03:32.875 106 12661.65 240.18 54767.03 88888.00 2015-04-16 02:03:33.000 106 12661.75 240.20 54767.00 88888.00 2015-04-16 02:03:33.125 106 12661.70 240.18 54767.00 88888.00 2015-04-16 02:03:33.250 106 12661.60 240.12 54767.05 88888.00 2015-04-16 02:03:33.375 106 12661.60 240.12 54767.03 88888.00 2015-04-16 02:03:33.500 106 12661.58 240.12 54767.00 88888.00 2015-04-16 02:03:33.625 106 12661.60 240.12 54767.03 88888.00 2015-04-16 02:03:33.750 106 12661.60 240.12 54767.03 88888.00 2015-04-16 02:03:33.875 106 12661.55 240.07 54767.05 88888.00 2015-04-16 02:03:34.000 106 12661.55 240.05 54767.05 88888.00 2015-04-16 02:03:34.125 106 12661.58 240.03 54767.05 88888.00 2015-04-16 02:03:34.250 106 12661.60 240.05 54767.10 88888.00 2015-04-16 02:03:34.375 106 12661.60 240.05 54767.07 88888.00 2015-04-16 02:03:34.500 106 12661.65 240.00 54767.10 88888.00 2015-04-16 02:03:34.625 106 12661.65 240.03 54767.07 88888.00 2015-04-16 02:03:34.750 106 12661.67 240.03 54767.10 88888.00 2015-04-16 02:03:34.875 106 12661.67 240.00 54767.12 88888.00 2015-04-16 02:03:35.000 106 12661.62 239.97 54767.10 88888.00 2015-04-16 02:03:35.125 106 12661.65 239.97 54767.12 88888.00 2015-04-16 02:03:35.250 106 12661.62 239.93 54767.12 88888.00 2015-04-16 02:03:35.375 106 12661.70 239.93 54767.12 88888.00 2015-04-16 02:03:35.500 106 12661.75 239.90 54767.12 88888.00 2015-04-16 02:03:35.625 106 12661.70 239.88 54767.10 88888.00 2015-04-16 02:03:35.750 106 12661.67 239.85 54767.12 88888.00 2015-04-16 02:03:35.875 106 12661.67 239.88 54767.15 88888.00 2015-04-16 02:03:36.000 106 12661.67 239.85 54767.12 88888.00 2015-04-16 02:03:36.125 106 12661.65 239.80 54767.12 88888.00 2015-04-16 02:03:36.250 106 12661.67 239.80 54767.12 88888.00 2015-04-16 02:03:36.375 106 12661.62 239.75 54767.10 88888.00 2015-04-16 02:03:36.500 106 12661.62 239.75 54767.10 88888.00 2015-04-16 02:03:36.625 106 12661.67 239.78 54767.12 88888.00 2015-04-16 02:03:36.750 106 12661.70 239.78 54767.15 88888.00 2015-04-16 02:03:36.875 106 12661.65 239.75 54767.15 88888.00 2015-04-16 02:03:37.000 106 12661.62 239.70 54767.15 88888.00 2015-04-16 02:03:37.125 106 12661.60 239.70 54767.15 88888.00 2015-04-16 02:03:37.250 106 12661.62 239.65 54767.15 88888.00 2015-04-16 02:03:37.375 106 12661.70 239.70 54767.20 88888.00 2015-04-16 02:03:37.500 106 12661.75 239.68 54767.18 88888.00 2015-04-16 02:03:37.625 106 12661.70 239.65 54767.15 88888.00 2015-04-16 02:03:37.750 106 12661.67 239.60 54767.12 88888.00 2015-04-16 02:03:37.875 106 12661.67 239.62 54767.15 88888.00 2015-04-16 02:03:38.000 106 12661.73 239.57 54767.15 88888.00 2015-04-16 02:03:38.125 106 12661.73 239.57 54767.18 88888.00 2015-04-16 02:03:38.250 106 12661.67 239.50 54767.15 88888.00 2015-04-16 02:03:38.375 106 12661.65 239.53 54767.18 88888.00 2015-04-16 02:03:38.500 106 12661.62 239.50 54767.18 88888.00 2015-04-16 02:03:38.625 106 12661.62 239.47 54767.18 88888.00 2015-04-16 02:03:38.750 106 12661.67 239.47 54767.20 88888.00 2015-04-16 02:03:38.875 106 12661.73 239.47 54767.20 88888.00 2015-04-16 02:03:39.000 106 12661.65 239.43 54767.20 88888.00 2015-04-16 02:03:39.125 106 12661.65 239.50 54767.20 88888.00 2015-04-16 02:03:39.250 106 12661.60 239.45 54767.20 88888.00 2015-04-16 02:03:39.375 106 12661.55 239.40 54767.20 88888.00 2015-04-16 02:03:39.500 106 12661.52 239.35 54767.20 88888.00 2015-04-16 02:03:39.625 106 12661.58 239.35 54767.22 88888.00 2015-04-16 02:03:39.750 106 12661.58 239.40 54767.22 88888.00 2015-04-16 02:03:39.875 106 12661.58 239.32 54767.22 88888.00 2015-04-16 02:03:40.000 106 12661.60 239.30 54767.22 88888.00 2015-04-16 02:03:40.125 106 12661.62 239.28 54767.25 88888.00 2015-04-16 02:03:40.250 106 12661.65 239.28 54767.25 88888.00 2015-04-16 02:03:40.375 106 12661.60 239.30 54767.22 88888.00 2015-04-16 02:03:40.500 106 12661.58 239.28 54767.22 88888.00 2015-04-16 02:03:40.625 106 12661.60 239.25 54767.25 88888.00 2015-04-16 02:03:40.750 106 12661.65 239.22 54767.25 88888.00 2015-04-16 02:03:40.875 106 12661.67 239.22 54767.30 88888.00 2015-04-16 02:03:41.000 106 12661.70 239.22 54767.28 88888.00 2015-04-16 02:03:41.125 106 12661.70 239.20 54767.28 88888.00 2015-04-16 02:03:41.250 106 12661.62 239.18 54767.25 88888.00 2015-04-16 02:03:41.375 106 12661.62 239.18 54767.25 88888.00 2015-04-16 02:03:41.500 106 12661.67 239.18 54767.28 88888.00 2015-04-16 02:03:41.625 106 12661.73 239.12 54767.30 88888.00 2015-04-16 02:03:41.750 106 12661.70 239.10 54767.30 88888.00 2015-04-16 02:03:41.875 106 12661.65 239.12 54767.30 88888.00 2015-04-16 02:03:42.000 106 12661.58 239.10 54767.30 88888.00 2015-04-16 02:03:42.125 106 12661.58 239.07 54767.28 88888.00 2015-04-16 02:03:42.250 106 12661.52 239.03 54767.32 88888.00 2015-04-16 02:03:42.375 106 12661.60 239.05 54767.32 88888.00 2015-04-16 02:03:42.500 106 12661.58 239.03 54767.32 88888.00 2015-04-16 02:03:42.625 106 12661.60 239.03 54767.35 88888.00 2015-04-16 02:03:42.750 106 12661.60 238.97 54767.32 88888.00 2015-04-16 02:03:42.875 106 12661.60 238.97 54767.30 88888.00 2015-04-16 02:03:43.000 106 12661.60 238.97 54767.30 88888.00 2015-04-16 02:03:43.125 106 12661.58 238.95 54767.32 88888.00 2015-04-16 02:03:43.250 106 12661.58 238.93 54767.32 88888.00 2015-04-16 02:03:43.375 106 12661.60 238.93 54767.35 88888.00 2015-04-16 02:03:43.500 106 12661.60 238.93 54767.35 88888.00 2015-04-16 02:03:43.625 106 12661.58 238.90 54767.32 88888.00 2015-04-16 02:03:43.750 106 12661.58 238.88 54767.35 88888.00 2015-04-16 02:03:43.875 106 12661.55 238.85 54767.30 88888.00 2015-04-16 02:03:44.000 106 12661.58 238.85 54767.35 88888.00 2015-04-16 02:03:44.125 106 12661.62 238.82 54767.35 88888.00 2015-04-16 02:03:44.250 106 12661.60 238.80 54767.38 88888.00 2015-04-16 02:03:44.375 106 12661.60 238.80 54767.38 88888.00 2015-04-16 02:03:44.500 106 12661.58 238.80 54767.40 88888.00 2015-04-16 02:03:44.625 106 12661.58 238.78 54767.40 88888.00 2015-04-16 02:03:44.750 106 12661.55 238.78 54767.40 88888.00 2015-04-16 02:03:44.875 106 12661.58 238.78 54767.40 88888.00 2015-04-16 02:03:45.000 106 12661.55 238.75 54767.35 88888.00 2015-04-16 02:03:45.125 106 12661.55 238.72 54767.38 88888.00 2015-04-16 02:03:45.250 106 12661.55 238.68 54767.38 88888.00 2015-04-16 02:03:45.375 106 12661.62 238.65 54767.40 88888.00 2015-04-16 02:03:45.500 106 12661.58 238.65 54767.43 88888.00 2015-04-16 02:03:45.625 106 12661.58 238.62 54767.43 88888.00 2015-04-16 02:03:45.750 106 12661.58 238.62 54767.40 88888.00 2015-04-16 02:03:45.875 106 12661.58 238.57 54767.43 88888.00 2015-04-16 02:03:46.000 106 12661.62 238.55 54767.40 88888.00 2015-04-16 02:03:46.125 106 12661.58 238.55 54767.43 88888.00 2015-04-16 02:03:46.250 106 12661.58 238.53 54767.45 88888.00 2015-04-16 02:03:46.375 106 12661.58 238.55 54767.45 88888.00 2015-04-16 02:03:46.500 106 12661.62 238.53 54767.45 88888.00 2015-04-16 02:03:46.625 106 12661.62 238.50 54767.43 88888.00 2015-04-16 02:03:46.750 106 12661.60 238.47 54767.45 88888.00 2015-04-16 02:03:46.875 106 12661.60 238.47 54767.47 88888.00 2015-04-16 02:03:47.000 106 12661.62 238.45 54767.47 88888.00 2015-04-16 02:03:47.125 106 12661.65 238.47 54767.50 88888.00 2015-04-16 02:03:47.250 106 12661.62 238.45 54767.53 88888.00 2015-04-16 02:03:47.375 106 12661.60 238.45 54767.50 88888.00 2015-04-16 02:03:47.500 106 12661.60 238.43 54767.47 88888.00 2015-04-16 02:03:47.625 106 12661.60 238.40 54767.47 88888.00 2015-04-16 02:03:47.750 106 12661.62 238.38 54767.50 88888.00 2015-04-16 02:03:47.875 106 12661.58 238.38 54767.50 88888.00 2015-04-16 02:03:48.000 106 12661.58 238.32 54767.50 88888.00 2015-04-16 02:03:48.125 106 12661.60 238.32 54767.50 88888.00 2015-04-16 02:03:48.250 106 12661.58 238.32 54767.55 88888.00 2015-04-16 02:03:48.375 106 12661.62 238.35 54767.55 88888.00 2015-04-16 02:03:48.500 106 12661.60 238.35 54767.55 88888.00 2015-04-16 02:03:48.625 106 12661.58 238.32 54767.55 88888.00 2015-04-16 02:03:48.750 106 12661.55 238.32 54767.55 88888.00 2015-04-16 02:03:48.875 106 12661.58 238.28 54767.57 88888.00 2015-04-16 02:03:49.000 106 12661.58 238.28 54767.57 88888.00 2015-04-16 02:03:49.125 106 12661.52 238.28 54767.57 88888.00 2015-04-16 02:03:49.250 106 12661.52 238.25 54767.60 88888.00 2015-04-16 02:03:49.375 106 12661.58 238.20 54767.60 88888.00 2015-04-16 02:03:49.500 106 12661.55 238.20 54767.60 88888.00 2015-04-16 02:03:49.625 106 12661.58 238.18 54767.57 88888.00 2015-04-16 02:03:49.750 106 12661.60 238.18 54767.57 88888.00 2015-04-16 02:03:49.875 106 12661.60 238.18 54767.60 88888.00 2015-04-16 02:03:50.000 106 12661.60 238.12 54767.57 88888.00 2015-04-16 02:03:50.125 106 12661.60 238.10 54767.57 88888.00 2015-04-16 02:03:50.250 106 12661.60 238.12 54767.60 88888.00 2015-04-16 02:03:50.375 106 12661.65 238.15 54767.60 88888.00 2015-04-16 02:03:50.500 106 12661.65 238.10 54767.57 88888.00 2015-04-16 02:03:50.625 106 12661.60 238.10 54767.57 88888.00 2015-04-16 02:03:50.750 106 12661.58 238.10 54767.57 88888.00 2015-04-16 02:03:50.875 106 12661.62 238.12 54767.57 88888.00 2015-04-16 02:03:51.000 106 12661.70 238.10 54767.57 88888.00 2015-04-16 02:03:51.125 106 12661.70 238.07 54767.57 88888.00 2015-04-16 02:03:51.250 106 12661.62 238.07 54767.60 88888.00 2015-04-16 02:03:51.375 106 12661.55 238.07 54767.57 88888.00 2015-04-16 02:03:51.500 106 12661.52 238.07 54767.57 88888.00 2015-04-16 02:03:51.625 106 12661.58 238.05 54767.60 88888.00 2015-04-16 02:03:51.750 106 12661.58 238.07 54767.62 88888.00 2015-04-16 02:03:51.875 106 12661.55 238.07 54767.62 88888.00 2015-04-16 02:03:52.000 106 12661.52 238.05 54767.62 88888.00 2015-04-16 02:03:52.125 106 12661.52 238.03 54767.60 88888.00 2015-04-16 02:03:52.250 106 12661.48 237.97 54767.62 88888.00 2015-04-16 02:03:52.375 106 12661.55 238.05 54767.62 88888.00 2015-04-16 02:03:52.500 106 12661.60 238.05 54767.62 88888.00 2015-04-16 02:03:52.625 106 12661.55 238.00 54767.60 88888.00 2015-04-16 02:03:52.750 106 12661.52 238.00 54767.65 88888.00 2015-04-16 02:03:52.875 106 12661.58 238.03 54767.65 88888.00 2015-04-16 02:03:53.000 106 12661.62 238.03 54767.68 88888.00 2015-04-16 02:03:53.125 106 12661.62 238.05 54767.68 88888.00 2015-04-16 02:03:53.250 106 12661.60 238.00 54767.65 88888.00 2015-04-16 02:03:53.375 106 12661.58 238.00 54767.65 88888.00 2015-04-16 02:03:53.500 106 12661.50 237.97 54767.68 88888.00 2015-04-16 02:03:53.625 106 12661.45 237.97 54767.68 88888.00 2015-04-16 02:03:53.750 106 12661.45 237.97 54767.68 88888.00 2015-04-16 02:03:53.875 106 12661.48 238.00 54767.68 88888.00 2015-04-16 02:03:54.000 106 12661.48 237.97 54767.70 88888.00 2015-04-16 02:03:54.125 106 12661.45 237.95 54767.70 88888.00 2015-04-16 02:03:54.250 106 12661.42 237.95 54767.70 88888.00 2015-04-16 02:03:54.375 106 12661.48 237.93 54767.72 88888.00 2015-04-16 02:03:54.500 106 12661.45 237.90 54767.70 88888.00 2015-04-16 02:03:54.625 106 12661.50 237.95 54767.70 88888.00 2015-04-16 02:03:54.750 106 12661.55 237.97 54767.70 88888.00 2015-04-16 02:03:54.875 106 12661.50 237.95 54767.70 88888.00 2015-04-16 02:03:55.000 106 12661.45 237.97 54767.70 88888.00 2015-04-16 02:03:55.125 106 12661.42 237.93 54767.70 88888.00 2015-04-16 02:03:55.250 106 12661.42 237.88 54767.68 88888.00 2015-04-16 02:03:55.375 106 12661.48 237.88 54767.68 88888.00 2015-04-16 02:03:55.500 106 12661.52 237.88 54767.70 88888.00 2015-04-16 02:03:55.625 106 12661.55 237.85 54767.72 88888.00 2015-04-16 02:03:55.750 106 12661.55 237.88 54767.70 88888.00 2015-04-16 02:03:55.875 106 12661.48 237.88 54767.70 88888.00 2015-04-16 02:03:56.000 106 12661.55 237.88 54767.72 88888.00 2015-04-16 02:03:56.125 106 12661.58 237.82 54767.72 88888.00 2015-04-16 02:03:56.250 106 12661.52 237.80 54767.70 88888.00 2015-04-16 02:03:56.375 106 12661.50 237.85 54767.72 88888.00 2015-04-16 02:03:56.500 106 12661.42 237.85 54767.72 88888.00 2015-04-16 02:03:56.625 106 12661.48 237.82 54767.72 88888.00 2015-04-16 02:03:56.750 106 12661.52 237.82 54767.72 88888.00 2015-04-16 02:03:56.875 106 12661.52 237.85 54767.70 88888.00 2015-04-16 02:03:57.000 106 12661.50 237.80 54767.65 88888.00 2015-04-16 02:03:57.125 106 12661.48 237.80 54767.72 88888.00 2015-04-16 02:03:57.250 106 12661.40 237.80 54767.75 88888.00 2015-04-16 02:03:57.375 106 12661.45 237.80 54767.80 88888.00 2015-04-16 02:03:57.500 106 12661.52 237.80 54767.75 88888.00 2015-04-16 02:03:57.625 106 12661.52 237.75 54767.75 88888.00 2015-04-16 02:03:57.750 106 12661.52 237.78 54767.72 88888.00 2015-04-16 02:03:57.875 106 12661.55 237.78 54767.72 88888.00 2015-04-16 02:03:58.000 106 12661.58 237.80 54767.72 88888.00 2015-04-16 02:03:58.125 106 12661.58 237.78 54767.72 88888.00 2015-04-16 02:03:58.250 106 12661.58 237.78 54767.75 88888.00 2015-04-16 02:03:58.375 106 12661.60 237.80 54767.75 88888.00 2015-04-16 02:03:58.500 106 12661.60 237.78 54767.75 88888.00 2015-04-16 02:03:58.625 106 12661.55 237.78 54767.75 88888.00 2015-04-16 02:03:58.750 106 12661.55 237.80 54767.75 88888.00 2015-04-16 02:03:58.875 106 12661.58 237.78 54767.75 88888.00 2015-04-16 02:03:59.000 106 12661.60 237.75 54767.72 88888.00 2015-04-16 02:03:59.125 106 12661.55 237.72 54767.75 88888.00 2015-04-16 02:03:59.250 106 12661.55 237.75 54767.78 88888.00 2015-04-16 02:03:59.375 106 12661.58 237.75 54767.78 88888.00 2015-04-16 02:03:59.500 106 12661.52 237.72 54767.80 88888.00 2015-04-16 02:03:59.625 106 12661.52 237.75 54767.80 88888.00 2015-04-16 02:03:59.750 106 12661.62 237.75 54767.80 88888.00 2015-04-16 02:03:59.875 106 12661.73 237.72 54767.78 88888.00 2015-04-16 02:04:00.000 106 12661.67 237.72 54767.75 88888.00 2015-04-16 02:04:00.125 106 12661.60 237.72 54767.78 88888.00 2015-04-16 02:04:00.250 106 12661.60 237.78 54767.78 88888.00 2015-04-16 02:04:00.375 106 12661.62 237.78 54767.78 88888.00 2015-04-16 02:04:00.500 106 12661.67 237.75 54767.75 88888.00 2015-04-16 02:04:00.625 106 12661.70 237.72 54767.75 88888.00 2015-04-16 02:04:00.750 106 12661.67 237.72 54767.72 88888.00 2015-04-16 02:04:00.875 106 12661.67 237.72 54767.72 88888.00 2015-04-16 02:04:01.000 106 12661.73 237.75 54767.75 88888.00 2015-04-16 02:04:01.125 106 12661.73 237.80 54767.75 88888.00 2015-04-16 02:04:01.250 106 12661.62 237.80 54767.75 88888.00 2015-04-16 02:04:01.375 106 12661.65 237.78 54767.78 88888.00 2015-04-16 02:04:01.500 106 12661.70 237.72 54767.78 88888.00 2015-04-16 02:04:01.625 106 12661.75 237.72 54767.78 88888.00 2015-04-16 02:04:01.750 106 12661.75 237.75 54767.80 88888.00 2015-04-16 02:04:01.875 106 12661.75 237.78 54767.80 88888.00 2015-04-16 02:04:02.000 106 12661.75 237.78 54767.75 88888.00 2015-04-16 02:04:02.125 106 12661.73 237.75 54767.75 88888.00 2015-04-16 02:04:02.250 106 12661.67 237.72 54767.75 88888.00 2015-04-16 02:04:02.375 106 12661.70 237.72 54767.75 88888.00 2015-04-16 02:04:02.500 106 12661.75 237.80 54767.80 88888.00 2015-04-16 02:04:02.625 106 12661.77 237.85 54767.78 88888.00 2015-04-16 02:04:02.750 106 12661.80 237.82 54767.82 88888.00 2015-04-16 02:04:02.875 106 12661.80 237.78 54767.78 88888.00 2015-04-16 02:04:03.000 106 12661.85 237.80 54767.75 88888.00 2015-04-16 02:04:03.125 106 12661.83 237.80 54767.78 88888.00 2015-04-16 02:04:03.250 106 12661.75 237.80 54767.78 88888.00 2015-04-16 02:04:03.375 106 12661.77 237.85 54767.75 88888.00 2015-04-16 02:04:03.500 106 12661.80 237.85 54767.75 88888.00 2015-04-16 02:04:03.625 106 12661.85 237.82 54767.75 88888.00 2015-04-16 02:04:03.750 106 12661.83 237.85 54767.78 88888.00 2015-04-16 02:04:03.875 106 12661.80 237.85 54767.75 88888.00 2015-04-16 02:04:04.000 106 12661.77 237.85 54767.75 88888.00 2015-04-16 02:04:04.125 106 12661.80 237.82 54767.78 88888.00 2015-04-16 02:04:04.250 106 12661.77 237.85 54767.75 88888.00 2015-04-16 02:04:04.375 106 12661.80 237.85 54767.75 88888.00 2015-04-16 02:04:04.500 106 12661.80 237.85 54767.78 88888.00 2015-04-16 02:04:04.625 106 12661.83 237.82 54767.80 88888.00 2015-04-16 02:04:04.750 106 12661.85 237.85 54767.82 88888.00 2015-04-16 02:04:04.875 106 12661.90 237.85 54767.82 88888.00 2015-04-16 02:04:05.000 106 12661.80 237.80 54767.80 88888.00 2015-04-16 02:04:05.125 106 12661.80 237.78 54767.78 88888.00 2015-04-16 02:04:05.250 106 12661.85 237.80 54767.80 88888.00 2015-04-16 02:04:05.375 106 12661.95 237.85 54767.82 88888.00 2015-04-16 02:04:05.500 106 12661.88 237.82 54767.80 88888.00 2015-04-16 02:04:05.625 106 12661.80 237.85 54767.82 88888.00 2015-04-16 02:04:05.750 106 12661.77 237.82 54767.80 88888.00 2015-04-16 02:04:05.875 106 12661.83 237.88 54767.82 88888.00 2015-04-16 02:04:06.000 106 12661.85 237.90 54767.82 88888.00 2015-04-16 02:04:06.125 106 12661.83 237.88 54767.82 88888.00 2015-04-16 02:04:06.250 106 12661.80 237.85 54767.82 88888.00 2015-04-16 02:04:06.375 106 12661.83 237.85 54767.82 88888.00 2015-04-16 02:04:06.500 106 12661.77 237.90 54767.85 88888.00 2015-04-16 02:04:06.625 106 12661.75 237.93 54767.85 88888.00 2015-04-16 02:04:06.750 106 12661.73 237.93 54767.85 88888.00 2015-04-16 02:04:06.875 106 12661.75 237.93 54767.85 88888.00 2015-04-16 02:04:07.000 106 12661.77 237.93 54767.82 88888.00 2015-04-16 02:04:07.125 106 12661.83 237.95 54767.85 88888.00 2015-04-16 02:04:07.250 106 12661.80 237.88 54767.82 88888.00 2015-04-16 02:04:07.375 106 12661.83 237.95 54767.85 88888.00 2015-04-16 02:04:07.500 106 12661.88 237.93 54767.88 88888.00 2015-04-16 02:04:07.625 106 12661.88 237.95 54767.88 88888.00 2015-04-16 02:04:07.750 106 12661.77 237.93 54767.85 88888.00 2015-04-16 02:04:07.875 106 12661.75 237.97 54767.85 88888.00 2015-04-16 02:04:08.000 106 12661.75 237.97 54767.85 88888.00 2015-04-16 02:04:08.125 106 12661.75 237.97 54767.82 88888.00 2015-04-16 02:04:08.250 106 12661.70 237.97 54767.85 88888.00 2015-04-16 02:04:08.375 106 12661.73 238.00 54767.82 88888.00 2015-04-16 02:04:08.500 106 12661.70 238.03 54767.82 88888.00 2015-04-16 02:04:08.625 106 12661.67 238.03 54767.85 88888.00 2015-04-16 02:04:08.750 106 12661.73 238.00 54767.88 88888.00 2015-04-16 02:04:08.875 106 12661.85 238.00 54767.85 88888.00 2015-04-16 02:04:09.000 106 12661.83 238.05 54767.82 88888.00 2015-04-16 02:04:09.125 106 12661.75 238.07 54767.85 88888.00 2015-04-16 02:04:09.250 106 12661.70 238.03 54767.88 88888.00 2015-04-16 02:04:09.375 106 12661.73 238.00 54767.82 88888.00 2015-04-16 02:04:09.500 106 12661.67 238.05 54767.82 88888.00 2015-04-16 02:04:09.625 106 12661.67 238.07 54767.85 88888.00 2015-04-16 02:04:09.750 106 12661.67 238.05 54767.82 88888.00 2015-04-16 02:04:09.875 106 12661.67 238.05 54767.85 88888.00 2015-04-16 02:04:10.000 106 12661.70 238.05 54767.88 88888.00 2015-04-16 02:04:10.125 106 12661.73 238.03 54767.88 88888.00 2015-04-16 02:04:10.250 106 12661.67 238.07 54767.88 88888.00 2015-04-16 02:04:10.375 106 12661.70 238.07 54767.85 88888.00 2015-04-16 02:04:10.500 106 12661.62 238.05 54767.85 88888.00 2015-04-16 02:04:10.625 106 12661.60 238.05 54767.88 88888.00 2015-04-16 02:04:10.750 106 12661.65 238.05 54767.88 88888.00 2015-04-16 02:04:10.875 106 12661.58 238.05 54767.88 88888.00 2015-04-16 02:04:11.000 106 12661.55 238.07 54767.88 88888.00 2015-04-16 02:04:11.125 106 12661.60 238.05 54767.88 88888.00 2015-04-16 02:04:11.250 106 12661.65 238.07 54767.93 88888.00 2015-04-16 02:04:11.375 106 12661.60 238.07 54767.90 88888.00 2015-04-16 02:04:11.500 106 12661.58 238.07 54767.88 88888.00 2015-04-16 02:04:11.625 106 12661.58 238.10 54767.90 88888.00 2015-04-16 02:04:11.750 106 12661.60 238.07 54767.93 88888.00 2015-04-16 02:04:11.875 106 12661.58 238.05 54767.90 88888.00 2015-04-16 02:04:12.000 106 12661.58 238.05 54767.88 88888.00 2015-04-16 02:04:12.125 106 12661.60 238.07 54767.90 88888.00 2015-04-16 02:04:12.250 106 12661.58 238.10 54767.93 88888.00 2015-04-16 02:04:12.375 106 12661.55 238.07 54767.95 88888.00 2015-04-16 02:04:12.500 106 12661.55 238.10 54767.95 88888.00 2015-04-16 02:04:12.625 106 12661.60 238.10 54767.95 88888.00 2015-04-16 02:04:12.750 106 12661.58 238.12 54767.93 88888.00 2015-04-16 02:04:12.875 106 12661.52 238.12 54767.95 88888.00 2015-04-16 02:04:13.000 106 12661.50 238.15 54767.95 88888.00 2015-04-16 02:04:13.125 106 12661.48 238.12 54767.93 88888.00 2015-04-16 02:04:13.250 106 12661.42 238.15 54767.93 88888.00 2015-04-16 02:04:13.375 106 12661.50 238.15 54767.95 88888.00 2015-04-16 02:04:13.500 106 12661.45 238.15 54767.93 88888.00 2015-04-16 02:04:13.625 106 12661.40 238.15 54767.95 88888.00 2015-04-16 02:04:13.750 106 12661.42 238.15 54767.95 88888.00 2015-04-16 02:04:13.875 106 12661.45 238.18 54767.95 88888.00 2015-04-16 02:04:14.000 106 12661.48 238.18 54767.95 88888.00 2015-04-16 02:04:14.125 106 12661.42 238.18 54767.95 88888.00 2015-04-16 02:04:14.250 106 12661.40 238.18 54767.97 88888.00 2015-04-16 02:04:14.375 106 12661.40 238.18 54767.97 88888.00 2015-04-16 02:04:14.500 106 12661.45 238.18 54767.97 88888.00 2015-04-16 02:04:14.625 106 12661.48 238.15 54767.97 88888.00 2015-04-16 02:04:14.750 106 12661.40 238.18 54767.97 88888.00 2015-04-16 02:04:14.875 106 12661.35 238.18 54767.97 88888.00 2015-04-16 02:04:15.000 106 12661.40 238.18 54767.97 88888.00 2015-04-16 02:04:15.125 106 12661.42 238.20 54767.95 88888.00 2015-04-16 02:04:15.250 106 12661.38 238.15 54767.95 88888.00 2015-04-16 02:04:15.375 106 12661.38 238.15 54767.95 88888.00 2015-04-16 02:04:15.500 106 12661.38 238.20 54767.97 88888.00 2015-04-16 02:04:15.625 106 12661.38 238.20 54767.97 88888.00 2015-04-16 02:04:15.750 106 12661.33 238.18 54767.97 88888.00 2015-04-16 02:04:15.875 106 12661.33 238.18 54767.95 88888.00 2015-04-16 02:04:16.000 106 12661.30 238.20 54767.97 88888.00 2015-04-16 02:04:16.125 106 12661.25 238.20 54768.00 88888.00 2015-04-16 02:04:16.250 106 12661.25 238.18 54768.00 88888.00 2015-04-16 02:04:16.375 106 12661.30 238.22 54768.00 88888.00 2015-04-16 02:04:16.500 106 12661.38 238.25 54768.00 88888.00 2015-04-16 02:04:16.625 106 12661.42 238.20 54767.97 88888.00 2015-04-16 02:04:16.750 106 12661.40 238.20 54767.97 88888.00 2015-04-16 02:04:16.875 106 12661.35 238.25 54767.97 88888.00 2015-04-16 02:04:17.000 106 12661.35 238.25 54767.97 88888.00 2015-04-16 02:04:17.125 106 12661.27 238.25 54768.00 88888.00 2015-04-16 02:04:17.250 106 12661.27 238.25 54768.00 88888.00 2015-04-16 02:04:17.375 106 12661.23 238.28 54768.00 88888.00 2015-04-16 02:04:17.500 106 12661.17 238.28 54768.03 88888.00 2015-04-16 02:04:17.625 106 12661.12 238.25 54768.00 88888.00 2015-04-16 02:04:17.750 106 12661.08 238.25 54768.05 88888.00 2015-04-16 02:04:17.875 106 12661.05 238.25 54768.03 88888.00 2015-04-16 02:04:18.000 106 12661.08 238.25 54768.00 88888.00 2015-04-16 02:04:18.125 106 12661.08 238.25 54768.03 88888.00 2015-04-16 02:04:18.250 106 12660.98 238.18 54768.03 88888.00 2015-04-16 02:04:18.375 106 12660.98 238.25 54768.05 88888.00 2015-04-16 02:04:18.500 106 12661.02 238.25 54768.03 88888.00 2015-04-16 02:04:18.625 106 12661.02 238.25 54768.03 88888.00 2015-04-16 02:04:18.750 106 12661.02 238.25 54768.03 88888.00 2015-04-16 02:04:18.875 106 12661.15 238.25 54768.03 88888.00 2015-04-16 02:04:19.000 106 12661.12 238.30 54768.03 88888.00 2015-04-16 02:04:19.125 106 12661.02 238.30 54768.05 88888.00 2015-04-16 02:04:19.250 106 12660.95 238.28 54768.05 88888.00 2015-04-16 02:04:19.375 106 12661.02 238.30 54768.03 88888.00 2015-04-16 02:04:19.500 106 12661.08 238.30 54768.03 88888.00 2015-04-16 02:04:19.625 106 12661.02 238.32 54768.05 88888.00 2015-04-16 02:04:19.750 106 12661.00 238.30 54768.07 88888.00 2015-04-16 02:04:19.875 106 12661.00 238.30 54768.07 88888.00 2015-04-16 02:04:20.000 106 12661.02 238.30 54768.05 88888.00 2015-04-16 02:04:20.125 106 12661.08 238.30 54768.05 88888.00 2015-04-16 02:04:20.250 106 12660.98 238.28 54768.05 88888.00 2015-04-16 02:04:20.375 106 12660.98 238.28 54768.05 88888.00 2015-04-16 02:04:20.500 106 12660.98 238.30 54768.10 88888.00 2015-04-16 02:04:20.625 106 12660.95 238.28 54768.05 88888.00 2015-04-16 02:04:20.750 106 12660.92 238.30 54768.05 88888.00 2015-04-16 02:04:20.875 106 12660.95 238.32 54768.05 88888.00 2015-04-16 02:04:21.000 106 12660.98 238.30 54768.05 88888.00 2015-04-16 02:04:21.125 106 12660.95 238.32 54768.07 88888.00 2015-04-16 02:04:21.250 106 12660.88 238.32 54768.10 88888.00 2015-04-16 02:04:21.375 106 12660.92 238.35 54768.07 88888.00 2015-04-16 02:04:21.500 106 12660.85 238.32 54768.07 88888.00 2015-04-16 02:04:21.625 106 12660.77 238.32 54768.07 88888.00 2015-04-16 02:04:21.750 106 12660.75 238.32 54768.07 88888.00 2015-04-16 02:04:21.875 106 12660.73 238.32 54768.10 88888.00 2015-04-16 02:04:22.000 106 12660.75 238.32 54768.10 88888.00 2015-04-16 02:04:22.125 106 12660.67 238.35 54768.10 88888.00 2015-04-16 02:04:22.250 106 12660.62 238.35 54768.10 88888.00 2015-04-16 02:04:22.375 106 12660.70 238.35 54768.10 88888.00 2015-04-16 02:04:22.500 106 12660.67 238.35 54768.10 88888.00 2015-04-16 02:04:22.625 106 12660.60 238.38 54768.12 88888.00 2015-04-16 02:04:22.750 106 12660.55 238.38 54768.10 88888.00 2015-04-16 02:04:22.875 106 12660.65 238.35 54768.12 88888.00 2015-04-16 02:04:23.000 106 12660.65 238.38 54768.12 88888.00 2015-04-16 02:04:23.125 106 12660.65 238.40 54768.15 88888.00 2015-04-16 02:04:23.250 106 12660.58 238.40 54768.12 88888.00 2015-04-16 02:04:23.375 106 12660.48 238.40 54768.12 88888.00 2015-04-16 02:04:23.500 106 12660.48 238.38 54768.12 88888.00 2015-04-16 02:04:23.625 106 12660.55 238.40 54768.12 88888.00 2015-04-16 02:04:23.750 106 12660.50 238.40 54768.12 88888.00 2015-04-16 02:04:23.875 106 12660.48 238.40 54768.15 88888.00 2015-04-16 02:04:24.000 106 12660.48 238.43 54768.15 88888.00 2015-04-16 02:04:24.125 106 12660.42 238.45 54768.12 88888.00 2015-04-16 02:04:24.250 106 12660.38 238.43 54768.12 88888.00 2015-04-16 02:04:24.375 106 12660.38 238.45 54768.12 88888.00 2015-04-16 02:04:24.500 106 12660.42 238.43 54768.12 88888.00 2015-04-16 02:04:24.625 106 12660.35 238.43 54768.12 88888.00 2015-04-16 02:04:24.750 106 12660.25 238.43 54768.12 88888.00 2015-04-16 02:04:24.875 106 12660.17 238.47 54768.12 88888.00 2015-04-16 02:04:25.000 106 12660.15 238.47 54768.12 88888.00 2015-04-16 02:04:25.125 106 12660.17 238.45 54768.15 88888.00 2015-04-16 02:04:25.250 106 12660.17 238.43 54768.12 88888.00 2015-04-16 02:04:25.375 106 12660.20 238.43 54768.10 88888.00 2015-04-16 02:04:25.500 106 12660.17 238.43 54768.12 88888.00 2015-04-16 02:04:25.625 106 12660.15 238.45 54768.15 88888.00 2015-04-16 02:04:25.750 106 12660.17 238.45 54768.18 88888.00 2015-04-16 02:04:25.875 106 12660.12 238.45 54768.18 88888.00 2015-04-16 02:04:26.000 106 12660.10 238.45 54768.18 88888.00 2015-04-16 02:04:26.125 106 12660.08 238.43 54768.18 88888.00 2015-04-16 02:04:26.250 106 12660.08 238.40 54768.18 88888.00 2015-04-16 02:04:26.375 106 12660.10 238.45 54768.18 88888.00 2015-04-16 02:04:26.500 106 12660.02 238.47 54768.18 88888.00 2015-04-16 02:04:26.625 106 12660.00 238.47 54768.18 88888.00 2015-04-16 02:04:26.750 106 12659.98 238.47 54768.18 88888.00 2015-04-16 02:04:26.875 106 12659.98 238.45 54768.20 88888.00 2015-04-16 02:04:27.000 106 12660.02 238.45 54768.18 88888.00 2015-04-16 02:04:27.125 106 12659.98 238.47 54768.18 88888.00 2015-04-16 02:04:27.250 106 12659.90 238.45 54768.18 88888.00 2015-04-16 02:04:27.375 106 12659.90 238.45 54768.18 88888.00 2015-04-16 02:04:27.500 106 12659.83 238.45 54768.18 88888.00 2015-04-16 02:04:27.625 106 12659.80 238.45 54768.15 88888.00 2015-04-16 02:04:27.750 106 12659.77 238.47 54768.15 88888.00 2015-04-16 02:04:27.875 106 12659.75 238.50 54768.18 88888.00 2015-04-16 02:04:28.000 106 12659.73 238.50 54768.18 88888.00 2015-04-16 02:04:28.125 106 12659.65 238.45 54768.20 88888.00 2015-04-16 02:04:28.250 106 12659.62 238.45 54768.20 88888.00 2015-04-16 02:04:28.375 106 12659.65 238.47 54768.18 88888.00 2015-04-16 02:04:28.500 106 12659.65 238.47 54768.18 88888.00 2015-04-16 02:04:28.625 106 12659.67 238.47 54768.20 88888.00 2015-04-16 02:04:28.750 106 12659.67 238.47 54768.22 88888.00 2015-04-16 02:04:28.875 106 12659.65 238.45 54768.20 88888.00 2015-04-16 02:04:29.000 106 12659.60 238.45 54768.18 88888.00 2015-04-16 02:04:29.125 106 12659.58 238.50 54768.20 88888.00 2015-04-16 02:04:29.250 106 12659.48 238.47 54768.22 88888.00 2015-04-16 02:04:29.375 106 12659.40 238.47 54768.22 88888.00 2015-04-16 02:04:29.500 106 12659.40 238.47 54768.20 88888.00 2015-04-16 02:04:29.625 106 12659.38 238.45 54768.22 88888.00 2015-04-16 02:04:29.750 106 12659.35 238.50 54768.22 88888.00 2015-04-16 02:04:29.875 106 12659.33 238.47 54768.25 88888.00 2015-04-16 02:04:30.000 106 12659.38 238.47 54768.25 88888.00 2015-04-16 02:04:30.125 106 12659.38 238.43 54768.25 88888.00 2015-04-16 02:04:30.250 106 12659.30 238.43 54768.25 88888.00 2015-04-16 02:04:30.375 106 12659.33 238.43 54768.25 88888.00 2015-04-16 02:04:30.500 106 12659.30 238.45 54768.25 88888.00 2015-04-16 02:04:30.625 106 12659.27 238.45 54768.28 88888.00 2015-04-16 02:04:30.750 106 12659.25 238.47 54768.28 88888.00 2015-04-16 02:04:30.875 106 12659.17 238.45 54768.28 88888.00 2015-04-16 02:04:31.000 106 12659.15 238.45 54768.28 88888.00 2015-04-16 02:04:31.125 106 12659.15 238.45 54768.30 88888.00 2015-04-16 02:04:31.250 106 12659.10 238.45 54768.30 88888.00 2015-04-16 02:04:31.375 106 12659.17 238.43 54768.28 88888.00 2015-04-16 02:04:31.500 106 12659.23 238.43 54768.22 88888.00 2015-04-16 02:04:31.625 106 12659.15 238.40 54768.20 88888.00 2015-04-16 02:04:31.750 106 12659.12 238.43 54768.25 88888.00 2015-04-16 02:04:31.875 106 12659.12 238.45 54768.28 88888.00 2015-04-16 02:04:32.000 106 12659.12 238.47 54768.28 88888.00 2015-04-16 02:04:32.125 106 12659.05 238.45 54768.25 88888.00 2015-04-16 02:04:32.250 106 12659.00 238.40 54768.28 88888.00 2015-04-16 02:04:32.375 106 12659.02 238.43 54768.28 88888.00 2015-04-16 02:04:32.500 106 12658.98 238.45 54768.30 88888.00 2015-04-16 02:04:32.625 106 12658.90 238.45 54768.30 88888.00 2015-04-16 02:04:32.750 106 12658.92 238.45 54768.25 88888.00 2015-04-16 02:04:32.875 106 12659.00 238.43 54768.25 88888.00 2015-04-16 02:04:33.000 106 12658.95 238.43 54768.25 88888.00 2015-04-16 02:04:33.125 106 12658.88 238.45 54768.28 88888.00 2015-04-16 02:04:33.250 106 12658.83 238.40 54768.28 88888.00 2015-04-16 02:04:33.375 106 12658.90 238.40 54768.25 88888.00 2015-04-16 02:04:33.500 106 12658.88 238.40 54768.25 88888.00 2015-04-16 02:04:33.625 106 12658.83 238.38 54768.25 88888.00 2015-04-16 02:04:33.750 106 12658.77 238.40 54768.25 88888.00 2015-04-16 02:04:33.875 106 12658.80 238.38 54768.25 88888.00 2015-04-16 02:04:34.000 106 12658.80 238.32 54768.22 88888.00 2015-04-16 02:04:34.125 106 12658.83 238.35 54768.22 88888.00 2015-04-16 02:04:34.250 106 12658.70 238.38 54768.25 88888.00 2015-04-16 02:04:34.375 106 12658.70 238.40 54768.22 88888.00 2015-04-16 02:04:34.500 106 12658.73 238.40 54768.25 88888.00 2015-04-16 02:04:34.625 106 12658.73 238.35 54768.25 88888.00 2015-04-16 02:04:34.750 106 12658.65 238.35 54768.20 88888.00 2015-04-16 02:04:34.875 106 12658.60 238.35 54768.20 88888.00 2015-04-16 02:04:35.000 106 12658.62 238.35 54768.18 88888.00 2015-04-16 02:04:35.125 106 12658.65 238.35 54768.20 88888.00 2015-04-16 02:04:35.250 106 12658.62 238.32 54768.20 88888.00 2015-04-16 02:04:35.375 106 12658.60 238.32 54768.18 88888.00 2015-04-16 02:04:35.500 106 12658.52 238.30 54768.18 88888.00 2015-04-16 02:04:35.625 106 12658.55 238.28 54768.20 88888.00 2015-04-16 02:04:35.750 106 12658.55 238.30 54768.20 88888.00 2015-04-16 02:04:35.875 106 12658.50 238.30 54768.20 88888.00 2015-04-16 02:04:36.000 106 12658.50 238.30 54768.18 88888.00 2015-04-16 02:04:36.125 106 12658.45 238.32 54768.18 88888.00 2015-04-16 02:04:36.250 106 12658.40 238.32 54768.18 88888.00 2015-04-16 02:04:36.375 106 12658.45 238.32 54768.18 88888.00 2015-04-16 02:04:36.500 106 12658.48 238.32 54768.20 88888.00 2015-04-16 02:04:36.625 106 12658.50 238.30 54768.20 88888.00 2015-04-16 02:04:36.750 106 12658.48 238.28 54768.18 88888.00 2015-04-16 02:04:36.875 106 12658.45 238.22 54768.15 88888.00 2015-04-16 02:04:37.000 106 12658.45 238.25 54768.15 88888.00 2015-04-16 02:04:37.125 106 12658.45 238.28 54768.18 88888.00 2015-04-16 02:04:37.250 106 12658.38 238.22 54768.18 88888.00 2015-04-16 02:04:37.375 106 12658.35 238.22 54768.15 88888.00 2015-04-16 02:04:37.500 106 12658.27 238.25 54768.18 88888.00 2015-04-16 02:04:37.625 106 12658.33 238.28 54768.15 88888.00 2015-04-16 02:04:37.750 106 12658.35 238.28 54768.12 88888.00 2015-04-16 02:04:37.875 106 12658.35 238.25 54768.12 88888.00 2015-04-16 02:04:38.000 106 12658.30 238.25 54768.12 88888.00 2015-04-16 02:04:38.125 106 12658.30 238.22 54768.15 88888.00 2015-04-16 02:04:38.250 106 12658.27 238.25 54768.15 88888.00 2015-04-16 02:04:38.375 106 12658.33 238.25 54768.15 88888.00 2015-04-16 02:04:38.500 106 12658.33 238.25 54768.12 88888.00 2015-04-16 02:04:38.625 106 12658.30 238.22 54768.12 88888.00 2015-04-16 02:04:38.750 106 12658.25 238.18 54768.12 88888.00 2015-04-16 02:04:38.875 106 12658.30 238.15 54768.12 88888.00 2015-04-16 02:04:39.000 106 12658.35 238.18 54768.12 88888.00 2015-04-16 02:04:39.125 106 12658.35 238.20 54768.10 88888.00 2015-04-16 02:04:39.250 106 12658.30 238.18 54768.10 88888.00 2015-04-16 02:04:39.375 106 12658.27 238.15 54768.07 88888.00 2015-04-16 02:04:39.500 106 12658.25 238.10 54768.07 88888.00 2015-04-16 02:04:39.625 106 12658.20 238.10 54768.07 88888.00 2015-04-16 02:04:39.750 106 12658.12 238.10 54768.07 88888.00 2015-04-16 02:04:39.875 106 12658.15 238.15 54768.07 88888.00 2015-04-16 02:04:40.000 106 12658.23 238.15 54768.07 88888.00 2015-04-16 02:04:40.125 106 12658.20 238.12 54768.07 88888.00 2015-04-16 02:04:40.250 106 12658.15 238.07 54768.05 88888.00 2015-04-16 02:04:40.375 106 12658.17 238.07 54768.05 88888.00 2015-04-16 02:04:40.500 106 12658.23 238.07 54768.07 88888.00 2015-04-16 02:04:40.625 106 12658.23 238.10 54768.05 88888.00 2015-04-16 02:04:40.750 106 12658.17 238.10 54768.05 88888.00 2015-04-16 02:04:40.875 106 12658.12 238.07 54768.05 88888.00 2015-04-16 02:04:41.000 106 12658.10 238.00 54768.05 88888.00 2015-04-16 02:04:41.125 106 12658.15 237.97 54768.05 88888.00 2015-04-16 02:04:41.250 106 12658.10 238.00 54768.03 88888.00 2015-04-16 02:04:41.375 106 12658.08 238.00 54768.05 88888.00 2015-04-16 02:04:41.500 106 12658.10 238.03 54768.03 88888.00 2015-04-16 02:04:41.625 106 12658.20 238.00 54768.03 88888.00 2015-04-16 02:04:41.750 106 12658.15 238.00 54768.03 88888.00 2015-04-16 02:04:41.875 106 12658.08 238.00 54768.00 88888.00 2015-04-16 02:04:42.000 106 12658.10 237.97 54767.97 88888.00 2015-04-16 02:04:42.125 106 12658.10 237.97 54768.00 88888.00 2015-04-16 02:04:42.250 106 12658.12 237.97 54768.00 88888.00 2015-04-16 02:04:42.375 106 12658.12 237.95 54768.00 88888.00 2015-04-16 02:04:42.500 106 12658.10 237.95 54768.00 88888.00 2015-04-16 02:04:42.625 106 12658.12 237.93 54768.00 88888.00 2015-04-16 02:04:42.750 106 12658.10 237.90 54767.97 88888.00 2015-04-16 02:04:42.875 106 12658.08 237.90 54767.97 88888.00 2015-04-16 02:04:43.000 106 12658.08 237.90 54767.97 88888.00 2015-04-16 02:04:43.125 106 12658.05 237.93 54768.00 88888.00 2015-04-16 02:04:43.250 106 12658.02 237.90 54768.00 88888.00 2015-04-16 02:04:43.375 106 12658.05 237.88 54768.00 88888.00 2015-04-16 02:04:43.500 106 12658.12 237.88 54767.97 88888.00 2015-04-16 02:04:43.625 106 12658.10 237.88 54767.97 88888.00 2015-04-16 02:04:43.750 106 12658.05 237.88 54767.97 88888.00 2015-04-16 02:04:43.875 106 12658.05 237.88 54768.00 88888.00 2015-04-16 02:04:44.000 106 12657.98 237.82 54767.95 88888.00 2015-04-16 02:04:44.125 106 12657.98 237.80 54767.97 88888.00 2015-04-16 02:04:44.250 106 12658.00 237.80 54768.00 88888.00 2015-04-16 02:04:44.375 106 12658.05 237.82 54767.97 88888.00 2015-04-16 02:04:44.500 106 12658.02 237.80 54768.00 88888.00 2015-04-16 02:04:44.625 106 12657.95 237.78 54767.97 88888.00 2015-04-16 02:04:44.750 106 12657.90 237.72 54767.95 88888.00 2015-04-16 02:04:44.875 106 12657.85 237.72 54767.93 88888.00 2015-04-16 02:04:45.000 106 12657.85 237.70 54767.90 88888.00 2015-04-16 02:04:45.125 106 12657.92 237.72 54767.93 88888.00 2015-04-16 02:04:45.250 106 12657.90 237.72 54767.93 88888.00 2015-04-16 02:04:45.375 106 12657.90 237.72 54767.90 88888.00 2015-04-16 02:04:45.500 106 12657.88 237.72 54767.93 88888.00 2015-04-16 02:04:45.625 106 12657.85 237.70 54767.95 88888.00 2015-04-16 02:04:45.750 106 12657.85 237.65 54767.95 88888.00 2015-04-16 02:04:45.875 106 12657.77 237.72 54767.95 88888.00 2015-04-16 02:04:46.000 106 12657.75 237.68 54767.90 88888.00 2015-04-16 02:04:46.125 106 12657.80 237.70 54767.90 88888.00 2015-04-16 02:04:46.250 106 12657.85 237.68 54767.93 88888.00 2015-04-16 02:04:46.375 106 12657.88 237.68 54767.90 88888.00 2015-04-16 02:04:46.500 106 12657.77 237.68 54767.93 88888.00 2015-04-16 02:04:46.625 106 12657.80 237.68 54767.93 88888.00 2015-04-16 02:04:46.750 106 12657.77 237.62 54767.90 88888.00 2015-04-16 02:04:46.875 106 12657.75 237.62 54767.90 88888.00 2015-04-16 02:04:47.000 106 12657.77 237.62 54767.90 88888.00 2015-04-16 02:04:47.125 106 12657.75 237.65 54767.90 88888.00 2015-04-16 02:04:47.250 106 12657.67 237.62 54767.90 88888.00 2015-04-16 02:04:47.375 106 12657.73 237.60 54767.88 88888.00 2015-04-16 02:04:47.500 106 12657.70 237.62 54767.90 88888.00 2015-04-16 02:04:47.625 106 12657.65 237.60 54767.88 88888.00 2015-04-16 02:04:47.750 106 12657.62 237.60 54767.88 88888.00 2015-04-16 02:04:47.875 106 12657.62 237.62 54767.88 88888.00 2015-04-16 02:04:48.000 106 12657.65 237.65 54767.90 88888.00 2015-04-16 02:04:48.125 106 12657.65 237.62 54767.93 88888.00 2015-04-16 02:04:48.250 106 12657.58 237.60 54767.90 88888.00 2015-04-16 02:04:48.375 106 12657.55 237.60 54767.88 88888.00 2015-04-16 02:04:48.500 106 12657.58 237.57 54767.88 88888.00 2015-04-16 02:04:48.625 106 12657.58 237.60 54767.88 88888.00 2015-04-16 02:04:48.750 106 12657.55 237.60 54767.90 88888.00 2015-04-16 02:04:48.875 106 12657.50 237.60 54767.88 88888.00 2015-04-16 02:04:49.000 106 12657.50 237.60 54767.85 88888.00 2015-04-16 02:04:49.125 106 12657.50 237.60 54767.88 88888.00 2015-04-16 02:04:49.250 106 12657.42 237.57 54767.82 88888.00 2015-04-16 02:04:49.375 106 12657.48 237.55 54767.80 88888.00 2015-04-16 02:04:49.500 106 12657.42 237.57 54767.80 88888.00 2015-04-16 02:04:49.625 106 12657.40 237.60 54767.82 88888.00 2015-04-16 02:04:49.750 106 12657.33 237.60 54767.82 88888.00 2015-04-16 02:04:49.875 106 12657.35 237.60 54767.82 88888.00 2015-04-16 02:04:50.000 106 12657.30 237.57 54767.80 88888.00 2015-04-16 02:04:50.125 106 12657.30 237.55 54767.82 88888.00 2015-04-16 02:04:50.250 106 12657.35 237.53 54767.82 88888.00 2015-04-16 02:04:50.375 106 12657.30 237.53 54767.82 88888.00 2015-04-16 02:04:50.500 106 12657.20 237.50 54767.82 88888.00 2015-04-16 02:04:50.625 106 12657.25 237.50 54767.85 88888.00 2015-04-16 02:04:50.750 106 12657.25 237.53 54767.85 88888.00 2015-04-16 02:04:50.875 106 12657.25 237.55 54767.88 88888.00 2015-04-16 02:04:51.000 106 12657.17 237.55 54767.85 88888.00 2015-04-16 02:04:51.125 106 12657.12 237.53 54767.85 88888.00 2015-04-16 02:04:51.250 106 12657.02 237.53 54767.85 88888.00 2015-04-16 02:04:51.375 106 12657.00 237.53 54767.85 88888.00 2015-04-16 02:04:51.500 106 12656.92 237.53 54767.85 88888.00 2015-04-16 02:04:51.625 106 12656.92 237.47 54767.85 88888.00 2015-04-16 02:04:51.750 106 12657.08 237.47 54767.82 88888.00 2015-04-16 02:04:51.875 106 12657.10 237.50 54767.85 88888.00 2015-04-16 02:04:52.000 106 12657.02 237.47 54767.82 88888.00 2015-04-16 02:04:52.125 106 12656.98 237.47 54767.80 88888.00 2015-04-16 02:04:52.250 106 12656.98 237.43 54767.82 88888.00 2015-04-16 02:04:52.375 106 12656.92 237.47 54767.82 88888.00 2015-04-16 02:04:52.500 106 12656.95 237.50 54767.82 88888.00 2015-04-16 02:04:52.625 106 12656.92 237.45 54767.82 88888.00 2015-04-16 02:04:52.750 106 12656.90 237.45 54767.82 88888.00 2015-04-16 02:04:52.875 106 12656.85 237.43 54767.85 88888.00 2015-04-16 02:04:53.000 106 12656.83 237.43 54767.82 88888.00 2015-04-16 02:04:53.125 106 12656.85 237.43 54767.80 88888.00 2015-04-16 02:04:53.250 106 12656.75 237.45 54767.78 88888.00 2015-04-16 02:04:53.375 106 12656.73 237.45 54767.80 88888.00 2015-04-16 02:04:53.500 106 12656.75 237.45 54767.80 88888.00 2015-04-16 02:04:53.625 106 12656.70 237.40 54767.75 88888.00 2015-04-16 02:04:53.750 106 12656.58 237.40 54767.75 88888.00 2015-04-16 02:04:53.875 106 12656.55 237.38 54767.75 88888.00 2015-04-16 02:04:54.000 106 12656.60 237.40 54767.78 88888.00 2015-04-16 02:04:54.125 106 12656.55 237.38 54767.78 88888.00 2015-04-16 02:04:54.250 106 12656.48 237.38 54767.78 88888.00 2015-04-16 02:04:54.375 106 12656.48 237.40 54767.75 88888.00 2015-04-16 02:04:54.500 106 12656.48 237.32 54767.75 88888.00 2015-04-16 02:04:54.625 106 12656.45 237.32 54767.75 88888.00 2015-04-16 02:04:54.750 106 12656.35 237.32 54767.75 88888.00 2015-04-16 02:04:54.875 106 12656.30 237.32 54767.75 88888.00 2015-04-16 02:04:55.000 106 12656.33 237.32 54767.72 88888.00 2015-04-16 02:04:55.125 106 12656.35 237.32 54767.78 88888.00 2015-04-16 02:04:55.250 106 12656.33 237.30 54767.80 88888.00 2015-04-16 02:04:55.375 106 12656.33 237.30 54767.75 88888.00 2015-04-16 02:04:55.500 106 12656.35 237.28 54767.78 88888.00 2015-04-16 02:04:55.625 106 12656.30 237.28 54767.82 88888.00 2015-04-16 02:04:55.750 106 12656.23 237.28 54767.82 88888.00 2015-04-16 02:04:55.875 106 12656.25 237.25 54767.78 88888.00 2015-04-16 02:04:56.000 106 12656.25 237.28 54767.80 88888.00 2015-04-16 02:04:56.125 106 12656.23 237.22 54767.80 88888.00 2015-04-16 02:04:56.250 106 12656.17 237.22 54767.78 88888.00 2015-04-16 02:04:56.375 106 12656.20 237.25 54767.72 88888.00 2015-04-16 02:04:56.500 106 12656.17 237.28 54767.78 88888.00 2015-04-16 02:04:56.625 106 12656.15 237.25 54767.78 88888.00 2015-04-16 02:04:56.750 106 12656.12 237.25 54767.72 88888.00 2015-04-16 02:04:56.875 106 12656.08 237.25 54767.75 88888.00 2015-04-16 02:04:57.000 106 12656.10 237.25 54767.75 88888.00 2015-04-16 02:04:57.125 106 12656.12 237.20 54767.75 88888.00 2015-04-16 02:04:57.250 106 12656.08 237.18 54767.75 88888.00 2015-04-16 02:04:57.375 106 12656.02 237.20 54767.75 88888.00 2015-04-16 02:04:57.500 106 12655.95 237.20 54767.78 88888.00 2015-04-16 02:04:57.625 106 12655.95 237.18 54767.80 88888.00 2015-04-16 02:04:57.750 106 12655.88 237.18 54767.80 88888.00 2015-04-16 02:04:57.875 106 12655.90 237.20 54767.75 88888.00 2015-04-16 02:04:58.000 106 12655.98 237.18 54767.75 88888.00 2015-04-16 02:04:58.125 106 12656.00 237.18 54767.78 88888.00 2015-04-16 02:04:58.250 106 12655.88 237.18 54767.75 88888.00 2015-04-16 02:04:58.375 106 12655.85 237.18 54767.75 88888.00 2015-04-16 02:04:58.500 106 12655.83 237.15 54767.72 88888.00 2015-04-16 02:04:58.625 106 12655.83 237.10 54767.72 88888.00 2015-04-16 02:04:58.750 106 12655.85 237.15 54767.72 88888.00 2015-04-16 02:04:58.875 106 12655.77 237.10 54767.72 88888.00 2015-04-16 02:04:59.000 106 12655.80 237.05 54767.72 88888.00 2015-04-16 02:04:59.125 106 12655.77 237.07 54767.75 88888.00 2015-04-16 02:04:59.250 106 12655.67 237.05 54767.75 88888.00 2015-04-16 02:04:59.375 106 12655.65 237.03 54767.75 88888.00 2015-04-16 02:04:59.500 106 12655.62 237.07 54767.78 88888.00 2015-04-16 02:04:59.625 106 12655.67 237.10 54767.80 88888.00 2015-04-16 02:04:59.750 106 12655.73 237.10 54767.78 88888.00 2015-04-16 02:04:59.875 106 12655.65 237.05 54767.78 88888.00 2015-04-16 02:05:00.000 106 12655.58 237.00 54767.75 88888.00 2015-04-16 02:05:00.125 106 12655.55 237.03 54767.75 88888.00 2015-04-16 02:05:00.250 106 12655.50 237.00 54767.75 88888.00 2015-04-16 02:05:00.375 106 12655.48 237.00 54767.72 88888.00 2015-04-16 02:05:00.500 106 12655.50 237.00 54767.70 88888.00 2015-04-16 02:05:00.625 106 12655.52 237.03 54767.72 88888.00 2015-04-16 02:05:00.750 106 12655.40 237.05 54767.75 88888.00 2015-04-16 02:05:00.875 106 12655.35 237.00 54767.78 88888.00 2015-04-16 02:05:01.000 106 12655.35 237.00 54767.72 88888.00 2015-04-16 02:05:01.125 106 12655.35 236.97 54767.72 88888.00 2015-04-16 02:05:01.250 106 12655.35 237.00 54767.75 88888.00 2015-04-16 02:05:01.375 106 12655.33 237.00 54767.75 88888.00 2015-04-16 02:05:01.500 106 12655.27 237.00 54767.72 88888.00 2015-04-16 02:05:01.625 106 12655.23 236.95 54767.70 88888.00 2015-04-16 02:05:01.750 106 12655.25 236.97 54767.68 88888.00 2015-04-16 02:05:01.875 106 12655.25 236.95 54767.72 88888.00 2015-04-16 02:05:02.000 106 12655.23 236.97 54767.72 88888.00 2015-04-16 02:05:02.125 106 12655.17 236.95 54767.72 88888.00 2015-04-16 02:05:02.250 106 12655.15 236.90 54767.70 88888.00 2015-04-16 02:05:02.375 106 12655.23 236.93 54767.70 88888.00 2015-04-16 02:05:02.500 106 12655.17 236.90 54767.70 88888.00 2015-04-16 02:05:02.625 106 12655.17 236.93 54767.70 88888.00 2015-04-16 02:05:02.750 106 12655.17 236.90 54767.68 88888.00 2015-04-16 02:05:02.875 106 12655.17 236.93 54767.68 88888.00 2015-04-16 02:05:03.000 106 12655.15 236.93 54767.68 88888.00 2015-04-16 02:05:03.125 106 12655.12 236.93 54767.68 88888.00 2015-04-16 02:05:03.250 106 12655.08 236.93 54767.65 88888.00 2015-04-16 02:05:03.375 106 12655.12 236.90 54767.65 88888.00 2015-04-16 02:05:03.500 106 12655.15 236.90 54767.65 88888.00 2015-04-16 02:05:03.625 106 12655.08 236.90 54767.65 88888.00 2015-04-16 02:05:03.750 106 12655.05 236.88 54767.65 88888.00 2015-04-16 02:05:03.875 106 12655.08 236.90 54767.65 88888.00 2015-04-16 02:05:04.000 106 12655.10 236.90 54767.68 88888.00 2015-04-16 02:05:04.125 106 12655.12 236.90 54767.68 88888.00 2015-04-16 02:05:04.250 106 12655.10 236.93 54767.68 88888.00 2015-04-16 02:05:04.375 106 12655.10 236.93 54767.68 88888.00 2015-04-16 02:05:04.500 106 12655.12 236.90 54767.62 88888.00 2015-04-16 02:05:04.625 106 12655.10 236.90 54767.68 88888.00 2015-04-16 02:05:04.750 106 12655.05 236.93 54767.68 88888.00 2015-04-16 02:05:04.875 106 12655.02 236.88 54767.65 88888.00 2015-04-16 02:05:05.000 106 12655.02 236.88 54767.62 88888.00 2015-04-16 02:05:05.125 106 12655.08 236.88 54767.62 88888.00 2015-04-16 02:05:05.250 106 12655.05 236.88 54767.62 88888.00 2015-04-16 02:05:05.375 106 12655.10 236.85 54767.60 88888.00 2015-04-16 02:05:05.500 106 12655.08 236.88 54767.60 88888.00 2015-04-16 02:05:05.625 106 12655.05 236.88 54767.62 88888.00 2015-04-16 02:05:05.750 106 12655.05 236.82 54767.62 88888.00 2015-04-16 02:05:05.875 106 12655.05 236.85 54767.60 88888.00 2015-04-16 02:05:06.000 106 12655.02 236.82 54767.55 88888.00 2015-04-16 02:05:06.125 106 12655.00 236.82 54767.55 88888.00 2015-04-16 02:05:06.250 106 12655.02 236.82 54767.55 88888.00 2015-04-16 02:05:06.375 106 12655.02 236.85 54767.53 88888.00 2015-04-16 02:05:06.500 106 12655.02 236.85 54767.55 88888.00 2015-04-16 02:05:06.625 106 12655.02 236.82 54767.55 88888.00 2015-04-16 02:05:06.750 106 12654.98 236.82 54767.50 88888.00 2015-04-16 02:05:06.875 106 12655.00 236.82 54767.50 88888.00 2015-04-16 02:05:07.000 106 12654.98 236.80 54767.50 88888.00 2015-04-16 02:05:07.125 106 12654.92 236.80 54767.53 88888.00 2015-04-16 02:05:07.250 106 12654.83 236.80 54767.50 88888.00 2015-04-16 02:05:07.375 106 12654.90 236.82 54767.50 88888.00 2015-04-16 02:05:07.500 106 12655.00 236.82 54767.50 88888.00 2015-04-16 02:05:07.625 106 12655.02 236.82 54767.47 88888.00 2015-04-16 02:05:07.750 106 12655.05 236.82 54767.47 88888.00 2015-04-16 02:05:07.875 106 12655.05 236.85 54767.47 88888.00 2015-04-16 02:05:08.000 106 12655.05 236.85 54767.45 88888.00 2015-04-16 02:05:08.125 106 12655.05 236.85 54767.47 88888.00 2015-04-16 02:05:08.250 106 12654.98 236.80 54767.45 88888.00 2015-04-16 02:05:08.375 106 12654.98 236.80 54767.45 88888.00 2015-04-16 02:05:08.500 106 12654.95 236.82 54767.45 88888.00 2015-04-16 02:05:08.625 106 12655.00 236.82 54767.47 88888.00 2015-04-16 02:05:08.750 106 12655.00 236.80 54767.43 88888.00 2015-04-16 02:05:08.875 106 12654.95 236.80 54767.40 88888.00 2015-04-16 02:05:09.000 106 12654.98 236.82 54767.43 88888.00 2015-04-16 02:05:09.125 106 12654.98 236.85 54767.40 88888.00 2015-04-16 02:05:09.250 106 12655.00 236.88 54767.45 88888.00 2015-04-16 02:05:09.375 106 12655.02 236.90 54767.43 88888.00 2015-04-16 02:05:09.500 106 12655.02 236.88 54767.40 88888.00 2015-04-16 02:05:09.625 106 12655.08 236.88 54767.40 88888.00 2015-04-16 02:05:09.750 106 12655.15 236.88 54767.38 88888.00 2015-04-16 02:05:09.875 106 12655.15 236.88 54767.38 88888.00 2015-04-16 02:05:10.000 106 12655.10 236.85 54767.30 88888.00 2015-04-16 02:05:10.125 106 12655.08 236.85 54767.38 88888.00 2015-04-16 02:05:10.250 106 12655.05 236.88 54767.35 88888.00 2015-04-16 02:05:10.375 106 12655.05 236.85 54767.32 88888.00 2015-04-16 02:05:10.500 106 12655.05 236.85 54767.32 88888.00 2015-04-16 02:05:10.625 106 12655.12 236.85 54767.32 88888.00 2015-04-16 02:05:10.750 106 12655.10 236.85 54767.30 88888.00 2015-04-16 02:05:10.875 106 12655.08 236.88 54767.25 88888.00 2015-04-16 02:05:11.000 106 12655.05 236.88 54767.25 88888.00 2015-04-16 02:05:11.125 106 12655.00 236.88 54767.28 88888.00 2015-04-16 02:05:11.250 106 12655.02 236.85 54767.25 88888.00 2015-04-16 02:05:11.375 106 12655.08 236.88 54767.22 88888.00 2015-04-16 02:05:11.500 106 12655.05 236.90 54767.22 88888.00 2015-04-16 02:05:11.625 106 12655.00 236.90 54767.22 88888.00 2015-04-16 02:05:11.750 106 12655.02 236.88 54767.25 88888.00 2015-04-16 02:05:11.875 106 12655.02 236.88 54767.25 88888.00 2015-04-16 02:05:12.000 106 12655.02 236.88 54767.22 88888.00 2015-04-16 02:05:12.125 106 12655.05 236.90 54767.22 88888.00 2015-04-16 02:05:12.250 106 12654.98 236.90 54767.22 88888.00 2015-04-16 02:05:12.375 106 12654.98 236.90 54767.22 88888.00 2015-04-16 02:05:12.500 106 12654.98 236.93 54767.22 88888.00 2015-04-16 02:05:12.625 106 12655.00 236.93 54767.22 88888.00 2015-04-16 02:05:12.750 106 12655.02 236.93 54767.22 88888.00 2015-04-16 02:05:12.875 106 12655.05 236.93 54767.22 88888.00 2015-04-16 02:05:13.000 106 12655.05 236.90 54767.18 88888.00 2015-04-16 02:05:13.125 106 12655.02 236.90 54767.20 88888.00 2015-04-16 02:05:13.250 106 12655.05 236.90 54767.22 88888.00 2015-04-16 02:05:13.375 106 12655.08 236.90 54767.20 88888.00 2015-04-16 02:05:13.500 106 12655.10 236.95 54767.20 88888.00 2015-04-16 02:05:13.625 106 12655.08 236.95 54767.18 88888.00 2015-04-16 02:05:13.750 106 12655.08 236.95 54767.18 88888.00 2015-04-16 02:05:13.875 106 12655.02 236.97 54767.18 88888.00 2015-04-16 02:05:14.000 106 12654.98 237.03 54767.18 88888.00 2015-04-16 02:05:14.125 106 12654.98 237.00 54767.18 88888.00 2015-04-16 02:05:14.250 106 12655.00 237.00 54767.15 88888.00 2015-04-16 02:05:14.375 106 12655.02 237.00 54767.15 88888.00 2015-04-16 02:05:14.500 106 12655.00 237.03 54767.15 88888.00 2015-04-16 02:05:14.625 106 12654.98 237.00 54767.15 88888.00 2015-04-16 02:05:14.750 106 12654.98 237.00 54767.12 88888.00 2015-04-16 02:05:14.875 106 12654.98 237.03 54767.12 88888.00 2015-04-16 02:05:15.000 106 12654.90 237.05 54767.10 88888.00 2015-04-16 02:05:15.125 106 12654.88 237.05 54767.10 88888.00 2015-04-16 02:05:15.250 106 12654.90 237.03 54767.10 88888.00 2015-04-16 02:05:15.375 106 12654.92 237.03 54767.10 88888.00 2015-04-16 02:05:15.500 106 12654.88 237.05 54767.07 88888.00 2015-04-16 02:05:15.625 106 12654.88 237.07 54767.10 88888.00 2015-04-16 02:05:15.750 106 12654.85 237.07 54767.10 88888.00 2015-04-16 02:05:15.875 106 12654.80 237.10 54767.10 88888.00 2015-04-16 02:05:16.000 106 12654.83 237.10 54767.10 88888.00 2015-04-16 02:05:16.125 106 12654.80 237.10 54767.12 88888.00 2015-04-16 02:05:16.250 106 12654.75 237.10 54767.12 88888.00 2015-04-16 02:05:16.375 106 12654.80 237.12 54767.12 88888.00 2015-04-16 02:05:16.500 106 12654.75 237.12 54767.10 88888.00 2015-04-16 02:05:16.625 106 12654.75 237.12 54767.07 88888.00 2015-04-16 02:05:16.750 106 12654.73 237.12 54767.07 88888.00 2015-04-16 02:05:16.875 106 12654.70 237.12 54767.07 88888.00 2015-04-16 02:05:17.000 106 12654.70 237.10 54767.07 88888.00 2015-04-16 02:05:17.125 106 12654.73 237.12 54767.05 88888.00 2015-04-16 02:05:17.250 106 12654.67 237.12 54767.05 88888.00 2015-04-16 02:05:17.375 106 12654.70 237.15 54767.07 88888.00 2015-04-16 02:05:17.500 106 12654.67 237.15 54767.07 88888.00 2015-04-16 02:05:17.625 106 12654.65 237.15 54767.05 88888.00 2015-04-16 02:05:17.750 106 12654.70 237.15 54767.07 88888.00 2015-04-16 02:05:17.875 106 12654.67 237.15 54767.07 88888.00 2015-04-16 02:05:18.000 106 12654.58 237.15 54767.05 88888.00 2015-04-16 02:05:18.125 106 12654.62 237.18 54767.07 88888.00 2015-04-16 02:05:18.250 106 12654.60 237.15 54767.07 88888.00 2015-04-16 02:05:18.375 106 12654.55 237.20 54767.07 88888.00 2015-04-16 02:05:18.500 106 12654.48 237.20 54767.07 88888.00 2015-04-16 02:05:18.625 106 12654.45 237.20 54767.05 88888.00 2015-04-16 02:05:18.750 106 12654.42 237.20 54767.07 88888.00 2015-04-16 02:05:18.875 106 12654.48 237.25 54767.07 88888.00 2015-04-16 02:05:19.000 106 12654.48 237.22 54767.00 88888.00 2015-04-16 02:05:19.125 106 12654.42 237.25 54767.00 88888.00 2015-04-16 02:05:19.250 106 12654.40 237.28 54767.03 88888.00 2015-04-16 02:05:19.375 106 12654.33 237.28 54767.00 88888.00 2015-04-16 02:05:19.500 106 12654.30 237.28 54766.97 88888.00 2015-04-16 02:05:19.625 106 12654.35 237.30 54766.97 88888.00 2015-04-16 02:05:19.750 106 12654.33 237.30 54766.97 88888.00 2015-04-16 02:05:19.875 106 12654.33 237.28 54766.97 88888.00 2015-04-16 02:05:20.000 106 12654.30 237.32 54767.00 88888.00 2015-04-16 02:05:20.125 106 12654.20 237.32 54766.97 88888.00 2015-04-16 02:05:20.250 106 12654.12 237.28 54766.95 88888.00 2015-04-16 02:05:20.375 106 12654.15 237.30 54766.95 88888.00 2015-04-16 02:05:20.500 106 12654.17 237.32 54766.97 88888.00 2015-04-16 02:05:20.625 106 12654.15 237.35 54767.00 88888.00 2015-04-16 02:05:20.750 106 12654.12 237.38 54767.00 88888.00 2015-04-16 02:05:20.875 106 12654.05 237.40 54767.00 88888.00 2015-04-16 02:05:21.000 106 12654.02 237.38 54766.97 88888.00 2015-04-16 02:05:21.125 106 12654.05 237.35 54767.00 88888.00 2015-04-16 02:05:21.250 106 12654.00 237.35 54767.00 88888.00 2015-04-16 02:05:21.375 106 12654.00 237.43 54766.95 88888.00 2015-04-16 02:05:21.500 106 12653.98 237.40 54766.95 88888.00 2015-04-16 02:05:21.625 106 12654.00 237.43 54766.97 88888.00 2015-04-16 02:05:21.750 106 12653.95 237.43 54766.97 88888.00 2015-04-16 02:05:21.875 106 12653.95 237.43 54766.97 88888.00 2015-04-16 02:05:22.000 106 12653.92 237.45 54766.97 88888.00 2015-04-16 02:05:22.125 106 12653.88 237.45 54767.00 88888.00 2015-04-16 02:05:22.250 106 12653.85 237.45 54766.97 88888.00 2015-04-16 02:05:22.375 106 12653.90 237.45 54766.97 88888.00 2015-04-16 02:05:22.500 106 12653.88 237.50 54766.97 88888.00 2015-04-16 02:05:22.625 106 12653.85 237.53 54766.97 88888.00 2015-04-16 02:05:22.750 106 12653.77 237.53 54766.97 88888.00 2015-04-16 02:05:22.875 106 12653.75 237.55 54766.97 88888.00 2015-04-16 02:05:23.000 106 12653.80 237.55 54766.95 88888.00 2015-04-16 02:05:23.125 106 12653.83 237.57 54766.97 88888.00 2015-04-16 02:05:23.250 106 12653.73 237.57 54767.00 88888.00 2015-04-16 02:05:23.375 106 12653.65 237.57 54766.97 88888.00 2015-04-16 02:05:23.500 106 12653.60 237.57 54766.97 88888.00 2015-04-16 02:05:23.625 106 12653.62 237.60 54766.97 88888.00 2015-04-16 02:05:23.750 106 12653.62 237.60 54766.97 88888.00 2015-04-16 02:05:23.875 106 12653.62 237.62 54766.97 88888.00 2015-04-16 02:05:24.000 106 12653.62 237.62 54766.95 88888.00 2015-04-16 02:05:24.125 106 12653.62 237.68 54766.97 88888.00 2015-04-16 02:05:24.250 106 12653.62 237.65 54766.97 88888.00 2015-04-16 02:05:24.375 106 12653.62 237.65 54766.97 88888.00 2015-04-16 02:05:24.500 106 12653.55 237.60 54766.97 88888.00 2015-04-16 02:05:24.625 106 12653.52 237.65 54766.95 88888.00 2015-04-16 02:05:24.750 106 12653.58 237.70 54766.95 88888.00 2015-04-16 02:05:24.875 106 12653.58 237.72 54766.97 88888.00 2015-04-16 02:05:25.000 106 12653.52 237.72 54766.97 88888.00 2015-04-16 02:05:25.125 106 12653.48 237.75 54766.97 88888.00 2015-04-16 02:05:25.250 106 12653.45 237.78 54767.00 88888.00 2015-04-16 02:05:25.375 106 12653.48 237.78 54766.95 88888.00 2015-04-16 02:05:25.500 106 12653.50 237.78 54766.97 88888.00 2015-04-16 02:05:25.625 106 12653.48 237.80 54767.00 88888.00 2015-04-16 02:05:25.750 106 12653.45 237.80 54767.00 88888.00 2015-04-16 02:05:25.875 106 12653.45 237.82 54767.00 88888.00 2015-04-16 02:05:26.000 106 12653.45 237.82 54766.95 88888.00 2015-04-16 02:05:26.125 106 12653.42 237.82 54766.97 88888.00 2015-04-16 02:05:26.250 106 12653.38 237.85 54766.95 88888.00 2015-04-16 02:05:26.375 106 12653.30 237.88 54766.93 88888.00 2015-04-16 02:05:26.500 106 12653.27 237.93 54766.90 88888.00 2015-04-16 02:05:26.625 106 12653.25 237.93 54766.95 88888.00 2015-04-16 02:05:26.750 106 12653.33 237.97 54766.95 88888.00 2015-04-16 02:05:26.875 106 12653.35 238.00 54766.93 88888.00 2015-04-16 02:05:27.000 106 12653.33 238.00 54766.95 88888.00 2015-04-16 02:05:27.125 106 12653.25 238.00 54766.95 88888.00 2015-04-16 02:05:27.250 106 12653.15 238.03 54766.97 88888.00 2015-04-16 02:05:27.375 106 12653.23 238.05 54766.95 88888.00 2015-04-16 02:05:27.500 106 12653.25 238.07 54766.90 88888.00 2015-04-16 02:05:27.625 106 12653.15 238.10 54766.90 88888.00 2015-04-16 02:05:27.750 106 12653.12 238.07 54766.93 88888.00 2015-04-16 02:05:27.875 106 12653.15 238.10 54766.95 88888.00 2015-04-16 02:05:28.000 106 12653.12 238.15 54766.97 88888.00 2015-04-16 02:05:28.125 106 12653.17 238.10 54766.95 88888.00 2015-04-16 02:05:28.250 106 12653.17 238.10 54766.95 88888.00 2015-04-16 02:05:28.375 106 12653.12 238.18 54766.93 88888.00 2015-04-16 02:05:28.500 106 12653.10 238.18 54766.95 88888.00 2015-04-16 02:05:28.625 106 12653.12 238.20 54766.95 88888.00 2015-04-16 02:05:28.750 106 12653.12 238.22 54766.93 88888.00 2015-04-16 02:05:28.875 106 12653.10 238.22 54766.93 88888.00 2015-04-16 02:05:29.000 106 12653.08 238.25 54766.93 88888.00 2015-04-16 02:05:29.125 106 12653.05 238.25 54766.93 88888.00 2015-04-16 02:05:29.250 106 12652.92 238.25 54766.90 88888.00 2015-04-16 02:05:29.375 106 12652.90 238.25 54766.90 88888.00 2015-04-16 02:05:29.500 106 12652.88 238.28 54766.90 88888.00 2015-04-16 02:05:29.625 106 12652.85 238.30 54766.88 88888.00 2015-04-16 02:05:29.750 106 12652.85 238.32 54766.90 88888.00 2015-04-16 02:05:29.875 106 12652.85 238.35 54766.90 88888.00 2015-04-16 02:05:30.000 106 12652.83 238.38 54766.85 88888.00 2015-04-16 02:05:30.125 106 12652.77 238.35 54766.85 88888.00 2015-04-16 02:05:30.250 106 12652.77 238.32 54766.88 88888.00 2015-04-16 02:05:30.375 106 12652.77 238.35 54766.88 88888.00 2015-04-16 02:05:30.500 106 12652.75 238.40 54766.90 88888.00 2015-04-16 02:05:30.625 106 12652.75 238.43 54766.93 88888.00 2015-04-16 02:05:30.750 106 12652.80 238.40 54766.93 88888.00 2015-04-16 02:05:30.875 106 12652.77 238.38 54766.90 88888.00 2015-04-16 02:05:31.000 106 12652.75 238.43 54766.88 88888.00 2015-04-16 02:05:31.125 106 12652.77 238.50 54766.90 88888.00 2015-04-16 02:05:31.250 106 12652.73 238.47 54766.90 88888.00 2015-04-16 02:05:31.375 106 12652.73 238.50 54766.93 88888.00 2015-04-16 02:05:31.500 106 12652.70 238.53 54766.93 88888.00 2015-04-16 02:05:31.625 106 12652.70 238.55 54766.93 88888.00 2015-04-16 02:05:31.750 106 12652.67 238.53 54766.88 88888.00 2015-04-16 02:05:31.875 106 12652.67 238.53 54766.88 88888.00 2015-04-16 02:05:32.000 106 12652.70 238.57 54766.90 88888.00 2015-04-16 02:05:32.125 106 12652.67 238.57 54766.93 88888.00 2015-04-16 02:05:32.250 106 12652.62 238.57 54766.95 88888.00 2015-04-16 02:05:32.375 106 12652.60 238.60 54766.93 88888.00 2015-04-16 02:05:32.500 106 12652.55 238.62 54766.93 88888.00 2015-04-16 02:05:32.625 106 12652.55 238.60 54766.93 88888.00 2015-04-16 02:05:32.750 106 12652.55 238.62 54766.88 88888.00 2015-04-16 02:05:32.875 106 12652.55 238.65 54766.90 88888.00 2015-04-16 02:05:33.000 106 12652.50 238.68 54766.90 88888.00 2015-04-16 02:05:33.125 106 12652.48 238.68 54766.95 88888.00 2015-04-16 02:05:33.250 106 12652.40 238.68 54766.93 88888.00 2015-04-16 02:05:33.375 106 12652.38 238.72 54766.95 88888.00 2015-04-16 02:05:33.500 106 12652.42 238.78 54766.97 88888.00 2015-04-16 02:05:33.625 106 12652.42 238.78 54766.95 88888.00 2015-04-16 02:05:33.750 106 12652.35 238.75 54766.97 88888.00 2015-04-16 02:05:33.875 106 12652.30 238.78 54766.93 88888.00 2015-04-16 02:05:34.000 106 12652.33 238.78 54766.95 88888.00 2015-04-16 02:05:34.125 106 12652.35 238.78 54766.97 88888.00 2015-04-16 02:05:34.250 106 12652.27 238.78 54766.93 88888.00 2015-04-16 02:05:34.375 106 12652.23 238.80 54766.93 88888.00 2015-04-16 02:05:34.500 106 12652.15 238.78 54766.90 88888.00 2015-04-16 02:05:34.625 106 12652.23 238.78 54766.95 88888.00 2015-04-16 02:05:34.750 106 12652.25 238.82 54766.90 88888.00 2015-04-16 02:05:34.875 106 12652.25 238.80 54766.93 88888.00 2015-04-16 02:05:35.000 106 12652.23 238.82 54766.95 88888.00 2015-04-16 02:05:35.125 106 12652.20 238.85 54766.95 88888.00 2015-04-16 02:05:35.250 106 12652.17 238.82 54766.95 88888.00 2015-04-16 02:05:35.375 106 12652.15 238.85 54766.90 88888.00 2015-04-16 02:05:35.500 106 12652.12 238.85 54766.95 88888.00 2015-04-16 02:05:35.625 106 12652.12 238.88 54766.95 88888.00 2015-04-16 02:05:35.750 106 12652.10 238.88 54766.90 88888.00 2015-04-16 02:05:35.875 106 12652.20 238.88 54766.93 88888.00 2015-04-16 02:05:36.000 106 12652.27 238.88 54766.93 88888.00 2015-04-16 02:05:36.125 106 12652.20 238.88 54766.93 88888.00 2015-04-16 02:05:36.250 106 12652.10 238.85 54766.93 88888.00 2015-04-16 02:05:36.375 106 12652.08 238.88 54766.90 88888.00 2015-04-16 02:05:36.500 106 12652.10 238.93 54766.90 88888.00 2015-04-16 02:05:36.625 106 12652.12 238.93 54766.95 88888.00 2015-04-16 02:05:36.750 106 12652.15 238.90 54766.95 88888.00 2015-04-16 02:05:36.875 106 12652.15 238.93 54766.93 88888.00 2015-04-16 02:05:37.000 106 12652.12 238.97 54766.93 88888.00 2015-04-16 02:05:37.125 106 12652.15 238.97 54766.95 88888.00 2015-04-16 02:05:37.250 106 12652.12 238.97 54766.90 88888.00 2015-04-16 02:05:37.375 106 12652.15 238.97 54766.90 88888.00 2015-04-16 02:05:37.500 106 12652.15 239.00 54766.93 88888.00 2015-04-16 02:05:37.625 106 12652.10 238.97 54766.93 88888.00 2015-04-16 02:05:37.750 106 12652.05 239.00 54766.93 88888.00 2015-04-16 02:05:37.875 106 12652.05 239.00 54766.93 88888.00 2015-04-16 02:05:38.000 106 12652.05 239.00 54766.90 88888.00 2015-04-16 02:05:38.125 106 12652.05 239.00 54766.93 88888.00 2015-04-16 02:05:38.250 106 12652.00 239.03 54766.95 88888.00 2015-04-16 02:05:38.375 106 12652.00 239.05 54766.95 88888.00 2015-04-16 02:05:38.500 106 12652.02 239.05 54766.90 88888.00 2015-04-16 02:05:38.625 106 12652.00 239.05 54766.90 88888.00 2015-04-16 02:05:38.750 106 12651.98 239.07 54766.90 88888.00 2015-04-16 02:05:38.875 106 12652.02 239.07 54766.93 88888.00 2015-04-16 02:05:39.000 106 12652.00 239.10 54766.90 88888.00 2015-04-16 02:05:39.125 106 12652.00 239.10 54766.90 88888.00 2015-04-16 02:05:39.250 106 12651.98 239.07 54766.93 88888.00 2015-04-16 02:05:39.375 106 12651.98 239.12 54766.93 88888.00 2015-04-16 02:05:39.500 106 12651.98 239.15 54766.93 88888.00 2015-04-16 02:05:39.625 106 12651.98 239.12 54766.93 88888.00 2015-04-16 02:05:39.750 106 12651.95 239.12 54766.90 88888.00 2015-04-16 02:05:39.875 106 12651.92 239.10 54766.93 88888.00 2015-04-16 02:05:40.000 106 12651.92 239.15 54766.93 88888.00 2015-04-16 02:05:40.125 106 12651.95 239.18 54766.90 88888.00 2015-04-16 02:05:40.250 106 12651.88 239.15 54766.90 88888.00 2015-04-16 02:05:40.375 106 12651.92 239.18 54766.90 88888.00 2015-04-16 02:05:40.500 106 12651.90 239.18 54766.93 88888.00 2015-04-16 02:05:40.625 106 12651.90 239.18 54766.90 88888.00 2015-04-16 02:05:40.750 106 12651.92 239.20 54766.90 88888.00 2015-04-16 02:05:40.875 106 12651.92 239.22 54766.88 88888.00 2015-04-16 02:05:41.000 106 12651.92 239.22 54766.88 88888.00 2015-04-16 02:05:41.125 106 12651.85 239.20 54766.88 88888.00 2015-04-16 02:05:41.250 106 12651.80 239.22 54766.88 88888.00 2015-04-16 02:05:41.375 106 12651.88 239.22 54766.90 88888.00 2015-04-16 02:05:41.500 106 12651.92 239.25 54766.90 88888.00 2015-04-16 02:05:41.625 106 12651.92 239.22 54766.90 88888.00 2015-04-16 02:05:41.750 106 12651.88 239.20 54766.93 88888.00 2015-04-16 02:05:41.875 106 12651.92 239.28 54766.93 88888.00 2015-04-16 02:05:42.000 106 12651.88 239.25 54766.90 88888.00 2015-04-16 02:05:42.125 106 12651.88 239.25 54766.90 88888.00 2015-04-16 02:05:42.250 106 12651.90 239.25 54766.90 88888.00 2015-04-16 02:05:42.375 106 12651.95 239.28 54766.90 88888.00 2015-04-16 02:05:42.500 106 12651.95 239.32 54766.93 88888.00 2015-04-16 02:05:42.625 106 12651.88 239.30 54766.93 88888.00 2015-04-16 02:05:42.750 106 12651.83 239.28 54766.88 88888.00 2015-04-16 02:05:42.875 106 12651.80 239.25 54766.85 88888.00 2015-04-16 02:05:43.000 106 12651.77 239.28 54766.85 88888.00 2015-04-16 02:05:43.125 106 12651.85 239.32 54766.88 88888.00 2015-04-16 02:05:43.250 106 12651.80 239.32 54766.90 88888.00 2015-04-16 02:05:43.375 106 12651.77 239.32 54766.90 88888.00 2015-04-16 02:05:43.500 106 12651.85 239.32 54766.90 88888.00 2015-04-16 02:05:43.625 106 12651.88 239.38 54766.90 88888.00 2015-04-16 02:05:43.750 106 12651.88 239.35 54766.88 88888.00 2015-04-16 02:05:43.875 106 12651.85 239.35 54766.85 88888.00 2015-04-16 02:05:44.000 106 12651.88 239.38 54766.82 88888.00 2015-04-16 02:05:44.125 106 12651.90 239.35 54766.85 88888.00 2015-04-16 02:05:44.250 106 12651.88 239.40 54766.85 88888.00 2015-04-16 02:05:44.375 106 12651.90 239.43 54766.85 88888.00 2015-04-16 02:05:44.500 106 12651.88 239.40 54766.85 88888.00 2015-04-16 02:05:44.625 106 12651.90 239.40 54766.82 88888.00 2015-04-16 02:05:44.750 106 12651.92 239.40 54766.80 88888.00 2015-04-16 02:05:44.875 106 12651.92 239.43 54766.80 88888.00 2015-04-16 02:05:45.000 106 12651.95 239.43 54766.82 88888.00 2015-04-16 02:05:45.125 106 12651.98 239.43 54766.80 88888.00 2015-04-16 02:05:45.250 106 12651.98 239.43 54766.82 88888.00 2015-04-16 02:05:45.375 106 12651.98 239.43 54766.80 88888.00 2015-04-16 02:05:45.500 106 12651.95 239.45 54766.80 88888.00 2015-04-16 02:05:45.625 106 12651.95 239.43 54766.80 88888.00 2015-04-16 02:05:45.750 106 12651.98 239.47 54766.80 88888.00 2015-04-16 02:05:45.875 106 12651.98 239.53 54766.80 88888.00 2015-04-16 02:05:46.000 106 12652.00 239.47 54766.78 88888.00 2015-04-16 02:05:46.125 106 12652.00 239.47 54766.80 88888.00 2015-04-16 02:05:46.250 106 12651.98 239.50 54766.80 88888.00 2015-04-16 02:05:46.375 106 12652.08 239.55 54766.82 88888.00 2015-04-16 02:05:46.500 106 12652.08 239.57 54766.82 88888.00 2015-04-16 02:05:46.625 106 12652.00 239.53 54766.78 88888.00 2015-04-16 02:05:46.750 106 12651.98 239.47 54766.78 88888.00 2015-04-16 02:05:46.875 106 12651.98 239.50 54766.80 88888.00 2015-04-16 02:05:47.000 106 12651.98 239.50 54766.78 88888.00 2015-04-16 02:05:47.125 106 12652.00 239.57 54766.78 88888.00 2015-04-16 02:05:47.250 106 12652.02 239.57 54766.78 88888.00 2015-04-16 02:05:47.375 106 12652.02 239.55 54766.75 88888.00 2015-04-16 02:05:47.500 106 12652.00 239.57 54766.75 88888.00 2015-04-16 02:05:47.625 106 12652.02 239.57 54766.75 88888.00 2015-04-16 02:05:47.750 106 12652.05 239.57 54766.75 88888.00 2015-04-16 02:05:47.875 106 12652.02 239.55 54766.75 88888.00 2015-04-16 02:05:48.000 106 12652.00 239.57 54766.75 88888.00 2015-04-16 02:05:48.125 106 12652.05 239.57 54766.72 88888.00 2015-04-16 02:05:48.250 106 12652.02 239.60 54766.75 88888.00 2015-04-16 02:05:48.375 106 12652.08 239.65 54766.78 88888.00 2015-04-16 02:05:48.500 106 12652.05 239.65 54766.72 88888.00 2015-04-16 02:05:48.625 106 12652.10 239.65 54766.72 88888.00 2015-04-16 02:05:48.750 106 12652.12 239.65 54766.68 88888.00 2015-04-16 02:05:48.875 106 12652.15 239.62 54766.68 88888.00 2015-04-16 02:05:49.000 106 12652.15 239.62 54766.65 88888.00 2015-04-16 02:05:49.125 106 12652.17 239.62 54766.68 88888.00 2015-04-16 02:05:49.250 106 12652.12 239.65 54766.68 88888.00 2015-04-16 02:05:49.375 106 12652.12 239.65 54766.62 88888.00 2015-04-16 02:05:49.500 106 12652.15 239.68 54766.65 88888.00 2015-04-16 02:05:49.625 106 12652.17 239.68 54766.65 88888.00 2015-04-16 02:05:49.750 106 12652.25 239.70 54766.68 88888.00 2015-04-16 02:05:49.875 106 12652.27 239.72 54766.65 88888.00 2015-04-16 02:05:50.000 106 12652.17 239.70 54766.60 88888.00 2015-04-16 02:05:50.125 106 12652.20 239.70 54766.62 88888.00 2015-04-16 02:05:50.250 106 12652.23 239.72 54766.62 88888.00 2015-04-16 02:05:50.375 106 12652.38 239.72 54766.65 88888.00 2015-04-16 02:05:50.500 106 12652.38 239.72 54766.65 88888.00 2015-04-16 02:05:50.625 106 12652.33 239.75 54766.62 88888.00 2015-04-16 02:05:50.750 106 12652.33 239.72 54766.60 88888.00 2015-04-16 02:05:50.875 106 12652.33 239.72 54766.57 88888.00 2015-04-16 02:05:51.000 106 12652.25 239.72 54766.53 88888.00 2015-04-16 02:05:51.125 106 12652.27 239.78 54766.55 88888.00 2015-04-16 02:05:51.250 106 12652.30 239.78 54766.57 88888.00 2015-04-16 02:05:51.375 106 12652.38 239.80 54766.57 88888.00 2015-04-16 02:05:51.500 106 12652.38 239.82 54766.57 88888.00 2015-04-16 02:05:51.625 106 12652.42 239.82 54766.55 88888.00 2015-04-16 02:05:51.750 106 12652.45 239.80 54766.55 88888.00 2015-04-16 02:05:51.875 106 12652.42 239.80 54766.53 88888.00 2015-04-16 02:05:52.000 106 12652.45 239.82 54766.50 88888.00 2015-04-16 02:05:52.125 106 12652.45 239.88 54766.50 88888.00 2015-04-16 02:05:52.250 106 12652.38 239.90 54766.55 88888.00 2015-04-16 02:05:52.375 106 12652.40 239.93 54766.55 88888.00 2015-04-16 02:05:52.500 106 12652.45 239.93 54766.55 88888.00 2015-04-16 02:05:52.625 106 12652.55 239.88 54766.55 88888.00 2015-04-16 02:05:52.750 106 12652.58 239.88 54766.53 88888.00 2015-04-16 02:05:52.875 106 12652.55 239.90 54766.50 88888.00 2015-04-16 02:05:53.000 106 12652.58 239.93 54766.50 88888.00 2015-04-16 02:05:53.125 106 12652.65 239.95 54766.53 88888.00 2015-04-16 02:05:53.250 106 12652.60 239.95 54766.50 88888.00 2015-04-16 02:05:53.375 106 12652.58 239.97 54766.50 88888.00 2015-04-16 02:05:53.500 106 12652.58 239.97 54766.50 88888.00 2015-04-16 02:05:53.625 106 12652.67 239.97 54766.50 88888.00 2015-04-16 02:05:53.750 106 12652.67 240.00 54766.50 88888.00 2015-04-16 02:05:53.875 106 12652.65 240.00 54766.50 88888.00 2015-04-16 02:05:54.000 106 12652.60 240.00 54766.45 88888.00 2015-04-16 02:05:54.125 106 12652.67 240.03 54766.45 88888.00 2015-04-16 02:05:54.250 106 12652.77 240.05 54766.47 88888.00 2015-04-16 02:05:54.375 106 12652.77 240.07 54766.50 88888.00 2015-04-16 02:05:54.500 106 12652.73 240.05 54766.47 88888.00 2015-04-16 02:05:54.625 106 12652.67 240.10 54766.43 88888.00 2015-04-16 02:05:54.750 106 12652.70 240.07 54766.43 88888.00 2015-04-16 02:05:54.875 106 12652.77 240.10 54766.45 88888.00 2015-04-16 02:05:55.000 106 12652.85 240.12 54766.43 88888.00 2015-04-16 02:05:55.125 106 12652.83 240.10 54766.43 88888.00 2015-04-16 02:05:55.250 106 12652.83 240.15 54766.43 88888.00 2015-04-16 02:05:55.375 106 12652.85 240.18 54766.40 88888.00 2015-04-16 02:05:55.500 106 12652.85 240.18 54766.43 88888.00 2015-04-16 02:05:55.625 106 12652.83 240.15 54766.40 88888.00 2015-04-16 02:05:55.750 106 12652.83 240.18 54766.40 88888.00 2015-04-16 02:05:55.875 106 12652.83 240.15 54766.38 88888.00 2015-04-16 02:05:56.000 106 12652.88 240.15 54766.32 88888.00 2015-04-16 02:05:56.125 106 12652.95 240.20 54766.35 88888.00 2015-04-16 02:05:56.250 106 12652.95 240.20 54766.32 88888.00 2015-04-16 02:05:56.375 106 12653.05 240.22 54766.32 88888.00 2015-04-16 02:05:56.500 106 12653.05 240.25 54766.35 88888.00 2015-04-16 02:05:56.625 106 12653.02 240.25 54766.32 88888.00 2015-04-16 02:05:56.750 106 12653.08 240.28 54766.32 88888.00 2015-04-16 02:05:56.875 106 12653.08 240.28 54766.35 88888.00 2015-04-16 02:05:57.000 106 12653.08 240.30 54766.32 88888.00 2015-04-16 02:05:57.125 106 12653.10 240.28 54766.30 88888.00 2015-04-16 02:05:57.250 106 12653.08 240.30 54766.32 88888.00 2015-04-16 02:05:57.375 106 12653.05 240.35 54766.32 88888.00 2015-04-16 02:05:57.500 106 12653.08 240.38 54766.32 88888.00 2015-04-16 02:05:57.625 106 12653.12 240.38 54766.30 88888.00 2015-04-16 02:05:57.750 106 12653.17 240.38 54766.25 88888.00 2015-04-16 02:05:57.875 106 12653.17 240.40 54766.25 88888.00 2015-04-16 02:05:58.000 106 12653.17 240.43 54766.25 88888.00 2015-04-16 02:05:58.125 106 12653.17 240.45 54766.25 88888.00 2015-04-16 02:05:58.250 106 12653.15 240.43 54766.28 88888.00 2015-04-16 02:05:58.375 106 12653.23 240.45 54766.30 88888.00 2015-04-16 02:05:58.500 106 12653.27 240.45 54766.28 88888.00 2015-04-16 02:05:58.625 106 12653.27 240.45 54766.25 88888.00 2015-04-16 02:05:58.750 106 12653.25 240.50 54766.25 88888.00 2015-04-16 02:05:58.875 106 12653.25 240.50 54766.25 88888.00 2015-04-16 02:05:59.000 106 12653.27 240.50 54766.25 88888.00 2015-04-16 02:05:59.125 106 12653.30 240.50 54766.25 88888.00 2015-04-16 02:05:59.250 106 12653.33 240.50 54766.25 88888.00 2015-04-16 02:05:59.375 106 12653.35 240.53 54766.22 88888.00 2015-04-16 02:05:59.500 106 12653.35 240.57 54766.22 88888.00 2015-04-16 02:05:59.625 106 12653.38 240.55 54766.22 88888.00 2015-04-16 02:05:59.750 106 12653.38 240.57 54766.22 88888.00 2015-04-16 02:05:59.875 106 12653.33 240.60 54766.22 88888.00 2015-04-16 02:06:00.000 106 12653.35 240.60 54766.22 88888.00 2015-04-16 02:06:00.125 106 12653.45 240.68 54766.25 88888.00 2015-04-16 02:06:00.250 106 12653.40 240.65 54766.22 88888.00 2015-04-16 02:06:00.375 106 12653.48 240.65 54766.18 88888.00 2015-04-16 02:06:00.500 106 12653.45 240.68 54766.18 88888.00 2015-04-16 02:06:00.625 106 12653.45 240.70 54766.20 88888.00 2015-04-16 02:06:00.750 106 12653.50 240.72 54766.20 88888.00 2015-04-16 02:06:00.875 106 12653.42 240.75 54766.22 88888.00 2015-04-16 02:06:01.000 106 12653.35 240.75 54766.20 88888.00 2015-04-16 02:06:01.125 106 12653.38 240.75 54766.20 88888.00 2015-04-16 02:06:01.250 106 12653.42 240.75 54766.20 88888.00 2015-04-16 02:06:01.375 106 12653.48 240.78 54766.18 88888.00 2015-04-16 02:06:01.500 106 12653.45 240.78 54766.15 88888.00 2015-04-16 02:06:01.625 106 12653.48 240.78 54766.15 88888.00 2015-04-16 02:06:01.750 106 12653.50 240.82 54766.18 88888.00 2015-04-16 02:06:01.875 106 12653.52 240.82 54766.18 88888.00 2015-04-16 02:06:02.000 106 12653.48 240.80 54766.15 88888.00 2015-04-16 02:06:02.125 106 12653.45 240.85 54766.18 88888.00 2015-04-16 02:06:02.250 106 12653.42 240.85 54766.18 88888.00 2015-04-16 02:06:02.375 106 12653.48 240.88 54766.15 88888.00 2015-04-16 02:06:02.500 106 12653.52 240.88 54766.15 88888.00 2015-04-16 02:06:02.625 106 12653.50 240.88 54766.12 88888.00 2015-04-16 02:06:02.750 106 12653.55 240.88 54766.18 88888.00 2015-04-16 02:06:02.875 106 12653.58 240.90 54766.20 88888.00 2015-04-16 02:06:03.000 106 12653.55 240.93 54766.18 88888.00 2015-04-16 02:06:03.125 106 12653.50 240.93 54766.20 88888.00 2015-04-16 02:06:03.250 106 12653.45 240.93 54766.22 88888.00 2015-04-16 02:06:03.375 106 12653.52 241.00 54766.18 88888.00 2015-04-16 02:06:03.500 106 12653.55 240.97 54766.20 88888.00 2015-04-16 02:06:03.625 106 12653.60 241.03 54766.18 88888.00 2015-04-16 02:06:03.750 106 12653.60 241.05 54766.15 88888.00 2015-04-16 02:06:03.875 106 12653.60 241.00 54766.15 88888.00 2015-04-16 02:06:04.000 106 12653.58 241.00 54766.15 88888.00 2015-04-16 02:06:04.125 106 12653.60 241.00 54766.18 88888.00 2015-04-16 02:06:04.250 106 12653.62 241.03 54766.12 88888.00 2015-04-16 02:06:04.375 106 12653.65 241.03 54766.10 88888.00 2015-04-16 02:06:04.500 106 12653.62 241.07 54766.12 88888.00 2015-04-16 02:06:04.625 106 12653.58 241.07 54766.15 88888.00 2015-04-16 02:06:04.750 106 12653.55 241.07 54766.15 88888.00 2015-04-16 02:06:04.875 106 12653.58 241.10 54766.12 88888.00 2015-04-16 02:06:05.000 106 12653.70 241.12 54766.12 88888.00 2015-04-16 02:06:05.125 106 12653.75 241.15 54766.10 88888.00 2015-04-16 02:06:05.250 106 12653.73 241.15 54766.10 88888.00 2015-04-16 02:06:05.375 106 12653.70 241.15 54766.10 88888.00 2015-04-16 02:06:05.500 106 12653.70 241.18 54766.12 88888.00 2015-04-16 02:06:05.625 106 12653.67 241.15 54766.10 88888.00 2015-04-16 02:06:05.750 106 12653.70 241.15 54766.10 88888.00 2015-04-16 02:06:05.875 106 12653.75 241.18 54766.10 88888.00 2015-04-16 02:06:06.000 106 12653.80 241.18 54766.07 88888.00 2015-04-16 02:06:06.125 106 12653.75 241.20 54766.10 88888.00 2015-04-16 02:06:06.250 106 12653.73 241.20 54766.10 88888.00 2015-04-16 02:06:06.375 106 12653.75 241.18 54766.07 88888.00 2015-04-16 02:06:06.500 106 12653.75 241.22 54766.12 88888.00 2015-04-16 02:06:06.625 106 12653.77 241.22 54766.10 88888.00 2015-04-16 02:06:06.750 106 12653.77 241.25 54766.15 88888.00 2015-04-16 02:06:06.875 106 12653.77 241.30 54766.15 88888.00 2015-04-16 02:06:07.000 106 12653.77 241.32 54766.12 88888.00 2015-04-16 02:06:07.125 106 12653.83 241.32 54766.12 88888.00 2015-04-16 02:06:07.250 106 12653.83 241.30 54766.10 88888.00 2015-04-16 02:06:07.375 106 12653.83 241.28 54766.10 88888.00 2015-04-16 02:06:07.500 106 12653.77 241.28 54766.07 88888.00 2015-04-16 02:06:07.625 106 12653.77 241.30 54766.10 88888.00 2015-04-16 02:06:07.750 106 12653.80 241.32 54766.07 88888.00 2015-04-16 02:06:07.875 106 12653.85 241.32 54766.10 88888.00 2015-04-16 02:06:08.000 106 12653.88 241.32 54766.10 88888.00 2015-04-16 02:06:08.125 106 12653.85 241.35 54766.07 88888.00 2015-04-16 02:06:08.250 106 12653.80 241.38 54766.10 88888.00 2015-04-16 02:06:08.375 106 12653.83 241.38 54766.10 88888.00 2015-04-16 02:06:08.500 106 12653.83 241.35 54766.10 88888.00 2015-04-16 02:06:08.625 106 12653.88 241.38 54766.10 88888.00 2015-04-16 02:06:08.750 106 12653.95 241.38 54766.12 88888.00 2015-04-16 02:06:08.875 106 12653.92 241.35 54766.10 88888.00 2015-04-16 02:06:09.000 106 12653.85 241.32 54766.05 88888.00 2015-04-16 02:06:09.125 106 12653.83 241.38 54766.07 88888.00 2015-04-16 02:06:09.250 106 12653.85 241.40 54766.15 88888.00 2015-04-16 02:06:09.375 106 12653.85 241.40 54766.12 88888.00 2015-04-16 02:06:09.500 106 12653.83 241.40 54766.10 88888.00 2015-04-16 02:06:09.625 106 12653.88 241.40 54766.10 88888.00 2015-04-16 02:06:09.750 106 12653.80 241.40 54766.07 88888.00 2015-04-16 02:06:09.875 106 12653.80 241.38 54766.07 88888.00 2015-04-16 02:06:10.000 106 12653.85 241.38 54766.05 88888.00 2015-04-16 02:06:10.125 106 12653.88 241.40 54766.07 88888.00 2015-04-16 02:06:10.250 106 12653.80 241.35 54766.07 88888.00 2015-04-16 02:06:10.375 106 12653.75 241.35 54766.10 88888.00 2015-04-16 02:06:10.500 106 12653.83 241.40 54766.10 88888.00 2015-04-16 02:06:10.625 106 12653.90 241.40 54766.12 88888.00 2015-04-16 02:06:10.750 106 12653.90 241.40 54766.07 88888.00 2015-04-16 02:06:10.875 106 12653.90 241.43 54766.07 88888.00 2015-04-16 02:06:11.000 106 12653.85 241.45 54766.05 88888.00 2015-04-16 02:06:11.125 106 12653.83 241.40 54766.07 88888.00 2015-04-16 02:06:11.250 106 12653.80 241.40 54766.10 88888.00 2015-04-16 02:06:11.375 106 12653.77 241.43 54766.12 88888.00 2015-04-16 02:06:11.500 106 12653.83 241.43 54766.15 88888.00 2015-04-16 02:06:11.625 106 12653.88 241.45 54766.15 88888.00 2015-04-16 02:06:11.750 106 12653.85 241.45 54766.12 88888.00 2015-04-16 02:06:11.875 106 12653.83 241.43 54766.18 88888.00 2015-04-16 02:06:12.000 106 12653.83 241.43 54766.12 88888.00 2015-04-16 02:06:12.125 106 12653.75 241.47 54766.07 88888.00 2015-04-16 02:06:12.250 106 12653.75 241.43 54766.10 88888.00 2015-04-16 02:06:12.375 106 12653.83 241.43 54766.10 88888.00 2015-04-16 02:06:12.500 106 12653.85 241.40 54766.10 88888.00 2015-04-16 02:06:12.625 106 12653.85 241.40 54766.07 88888.00 2015-04-16 02:06:12.750 106 12653.85 241.43 54766.07 88888.00 2015-04-16 02:06:12.875 106 12653.80 241.43 54766.12 88888.00 2015-04-16 02:06:13.000 106 12653.80 241.47 54766.12 88888.00 2015-04-16 02:06:13.125 106 12653.83 241.50 54766.12 88888.00 2015-04-16 02:06:13.250 106 12653.75 241.47 54766.12 88888.00 2015-04-16 02:06:13.375 106 12653.83 241.47 54766.12 88888.00 2015-04-16 02:06:13.500 106 12653.88 241.45 54766.12 88888.00 2015-04-16 02:06:13.625 106 12653.88 241.45 54766.10 88888.00 2015-04-16 02:06:13.750 106 12653.88 241.47 54766.12 88888.00 2015-04-16 02:06:13.875 106 12653.77 241.50 54766.15 88888.00 2015-04-16 02:06:14.000 106 12653.70 241.47 54766.12 88888.00 2015-04-16 02:06:14.125 106 12653.75 241.50 54766.10 88888.00 2015-04-16 02:06:14.250 106 12653.73 241.47 54766.12 88888.00 2015-04-16 02:06:14.375 106 12653.73 241.50 54766.12 88888.00 2015-04-16 02:06:14.500 106 12653.75 241.50 54766.15 88888.00 2015-04-16 02:06:14.625 106 12653.88 241.47 54766.15 88888.00 2015-04-16 02:06:14.750 106 12653.85 241.45 54766.18 88888.00 2015-04-16 02:06:14.875 106 12653.75 241.45 54766.18 88888.00 2015-04-16 02:06:15.000 106 12653.77 241.45 54766.18 88888.00 2015-04-16 02:06:15.125 106 12653.80 241.47 54766.18 88888.00 2015-04-16 02:06:15.250 106 12653.75 241.47 54766.18 88888.00 2015-04-16 02:06:15.375 106 12653.77 241.45 54766.15 88888.00 2015-04-16 02:06:15.500 106 12653.88 241.47 54766.18 88888.00 2015-04-16 02:06:15.625 106 12653.88 241.50 54766.20 88888.00 2015-04-16 02:06:15.750 106 12653.90 241.47 54766.18 88888.00 2015-04-16 02:06:15.875 106 12653.83 241.47 54766.15 88888.00 2015-04-16 02:06:16.000 106 12653.75 241.50 54766.15 88888.00 2015-04-16 02:06:16.125 106 12653.83 241.50 54766.18 88888.00 2015-04-16 02:06:16.250 106 12653.80 241.47 54766.15 88888.00 2015-04-16 02:06:16.375 106 12653.83 241.47 54766.20 88888.00 2015-04-16 02:06:16.500 106 12653.83 241.47 54766.18 88888.00 2015-04-16 02:06:16.625 106 12653.83 241.50 54766.18 88888.00 2015-04-16 02:06:16.750 106 12653.80 241.50 54766.20 88888.00 2015-04-16 02:06:16.875 106 12653.83 241.50 54766.20 88888.00 2015-04-16 02:06:17.000 106 12653.95 241.47 54766.20 88888.00 2015-04-16 02:06:17.125 106 12653.95 241.47 54766.20 88888.00 2015-04-16 02:06:17.250 106 12653.90 241.50 54766.22 88888.00 2015-04-16 02:06:17.375 106 12653.90 241.50 54766.20 88888.00 2015-04-16 02:06:17.500 106 12653.95 241.53 54766.20 88888.00 2015-04-16 02:06:17.625 106 12653.95 241.50 54766.22 88888.00 2015-04-16 02:06:17.750 106 12653.92 241.53 54766.20 88888.00 2015-04-16 02:06:17.875 106 12653.95 241.53 54766.20 88888.00 2015-04-16 02:06:18.000 106 12654.00 241.50 54766.20 88888.00 2015-04-16 02:06:18.125 106 12653.98 241.53 54766.20 88888.00 2015-04-16 02:06:18.250 106 12653.88 241.53 54766.22 88888.00 2015-04-16 02:06:18.375 106 12653.90 241.55 54766.20 88888.00 2015-04-16 02:06:18.500 106 12653.92 241.55 54766.18 88888.00 2015-04-16 02:06:18.625 106 12653.85 241.53 54766.18 88888.00 2015-04-16 02:06:18.750 106 12653.85 241.55 54766.20 88888.00 2015-04-16 02:06:18.875 106 12653.90 241.57 54766.20 88888.00 2015-04-16 02:06:19.000 106 12653.88 241.57 54766.18 88888.00 2015-04-16 02:06:19.125 106 12653.88 241.60 54766.18 88888.00 2015-04-16 02:06:19.250 106 12653.85 241.62 54766.20 88888.00 2015-04-16 02:06:19.375 106 12653.85 241.60 54766.20 88888.00 2015-04-16 02:06:19.500 106 12653.90 241.60 54766.20 88888.00 2015-04-16 02:06:19.625 106 12653.88 241.57 54766.22 88888.00 2015-04-16 02:06:19.750 106 12653.85 241.57 54766.20 88888.00 2015-04-16 02:06:19.875 106 12653.85 241.55 54766.20 88888.00 2015-04-16 02:06:20.000 106 12653.83 241.57 54766.20 88888.00 2015-04-16 02:06:20.125 106 12653.75 241.57 54766.22 88888.00 2015-04-16 02:06:20.250 106 12653.75 241.55 54766.22 88888.00 2015-04-16 02:06:20.375 106 12653.90 241.57 54766.22 88888.00 2015-04-16 02:06:20.500 106 12653.92 241.57 54766.22 88888.00 2015-04-16 02:06:20.625 106 12653.92 241.62 54766.18 88888.00 2015-04-16 02:06:20.750 106 12653.88 241.60 54766.18 88888.00 2015-04-16 02:06:20.875 106 12653.88 241.60 54766.18 88888.00 2015-04-16 02:06:21.000 106 12653.90 241.60 54766.15 88888.00 2015-04-16 02:06:21.125 106 12653.83 241.60 54766.18 88888.00 2015-04-16 02:06:21.250 106 12653.83 241.60 54766.12 88888.00 2015-04-16 02:06:21.375 106 12653.90 241.60 54766.12 88888.00 2015-04-16 02:06:21.500 106 12653.95 241.62 54766.18 88888.00 2015-04-16 02:06:21.625 106 12653.92 241.62 54766.18 88888.00 2015-04-16 02:06:21.750 106 12653.92 241.60 54766.20 88888.00 2015-04-16 02:06:21.875 106 12654.00 241.62 54766.12 88888.00 2015-04-16 02:06:22.000 106 12654.02 241.62 54766.15 88888.00 2015-04-16 02:06:22.125 106 12654.02 241.65 54766.20 88888.00 2015-04-16 02:06:22.250 106 12653.95 241.62 54766.20 88888.00 2015-04-16 02:06:22.375 106 12653.88 241.62 54766.18 88888.00 2015-04-16 02:06:22.500 106 12653.88 241.68 54766.18 88888.00 2015-04-16 02:06:22.625 106 12653.95 241.68 54766.22 88888.00 2015-04-16 02:06:22.750 106 12653.98 241.68 54766.18 88888.00 2015-04-16 02:06:22.875 106 12653.92 241.65 54766.15 88888.00 2015-04-16 02:06:23.000 106 12653.90 241.68 54766.18 88888.00 2015-04-16 02:06:23.125 106 12653.92 241.70 54766.18 88888.00 2015-04-16 02:06:23.250 106 12653.95 241.68 54766.18 88888.00 2015-04-16 02:06:23.375 106 12653.98 241.70 54766.18 88888.00 2015-04-16 02:06:23.500 106 12654.05 241.70 54766.20 88888.00 2015-04-16 02:06:23.625 106 12654.00 241.70 54766.20 88888.00 2015-04-16 02:06:23.750 106 12654.00 241.70 54766.18 88888.00 2015-04-16 02:06:23.875 106 12653.95 241.70 54766.18 88888.00 2015-04-16 02:06:24.000 106 12653.92 241.70 54766.18 88888.00 2015-04-16 02:06:24.125 106 12653.92 241.70 54766.20 88888.00 2015-04-16 02:06:24.250 106 12653.90 241.68 54766.18 88888.00 2015-04-16 02:06:24.375 106 12653.98 241.70 54766.15 88888.00 2015-04-16 02:06:24.500 106 12654.02 241.75 54766.18 88888.00 2015-04-16 02:06:24.625 106 12653.98 241.75 54766.18 88888.00 2015-04-16 02:06:24.750 106 12654.00 241.70 54766.18 88888.00 2015-04-16 02:06:24.875 106 12654.02 241.70 54766.15 88888.00 2015-04-16 02:06:25.000 106 12654.00 241.72 54766.18 88888.00 2015-04-16 02:06:25.125 106 12654.00 241.72 54766.15 88888.00 2015-04-16 02:06:25.250 106 12654.08 241.72 54766.18 88888.00 2015-04-16 02:06:25.375 106 12654.15 241.72 54766.18 88888.00 2015-04-16 02:06:25.500 106 12654.12 241.75 54766.12 88888.00 2015-04-16 02:06:25.625 106 12654.05 241.78 54766.15 88888.00 2015-04-16 02:06:25.750 106 12654.05 241.75 54766.15 88888.00 2015-04-16 02:06:25.875 106 12654.12 241.78 54766.15 88888.00 2015-04-16 02:06:26.000 106 12654.08 241.75 54766.07 88888.00 2015-04-16 02:06:26.125 106 12654.02 241.75 54766.12 88888.00 2015-04-16 02:06:26.250 106 12654.00 241.78 54766.15 88888.00 2015-04-16 02:06:26.375 106 12654.08 241.78 54766.18 88888.00 2015-04-16 02:06:26.500 106 12654.05 241.78 54766.15 88888.00 2015-04-16 02:06:26.625 106 12653.98 241.78 54766.12 88888.00 2015-04-16 02:06:26.750 106 12654.00 241.78 54766.12 88888.00 2015-04-16 02:06:26.875 106 12654.02 241.80 54766.15 88888.00 2015-04-16 02:06:27.000 106 12654.00 241.78 54766.12 88888.00 2015-04-16 02:06:27.125 106 12654.00 241.75 54766.12 88888.00 2015-04-16 02:06:27.250 106 12654.02 241.82 54766.15 88888.00 2015-04-16 02:06:27.375 106 12654.12 241.90 54766.18 88888.00 2015-04-16 02:06:27.500 106 12654.12 241.88 54766.18 88888.00 2015-04-16 02:06:27.625 106 12654.10 241.85 54766.15 88888.00 2015-04-16 02:06:27.750 106 12654.05 241.88 54766.12 88888.00 2015-04-16 02:06:27.875 106 12654.08 241.88 54766.15 88888.00 2015-04-16 02:06:28.000 106 12654.05 241.90 54766.15 88888.00 2015-04-16 02:06:28.125 106 12654.02 241.93 54766.15 88888.00 2015-04-16 02:06:28.250 106 12654.08 241.90 54766.15 88888.00 2015-04-16 02:06:28.375 106 12654.12 241.90 54766.15 88888.00 2015-04-16 02:06:28.500 106 12654.12 241.90 54766.12 88888.00 2015-04-16 02:06:28.625 106 12654.15 241.88 54766.10 88888.00 2015-04-16 02:06:28.750 106 12654.20 241.90 54766.15 88888.00 2015-04-16 02:06:28.875 106 12654.15 241.93 54766.18 88888.00 2015-04-16 02:06:29.000 106 12654.12 241.93 54766.15 88888.00 2015-04-16 02:06:29.125 106 12654.15 241.93 54766.15 88888.00 2015-04-16 02:06:29.250 106 12654.10 241.93 54766.15 88888.00 2015-04-16 02:06:29.375 106 12654.12 241.95 54766.12 88888.00 2015-04-16 02:06:29.500 106 12654.17 242.00 54766.18 88888.00 2015-04-16 02:06:29.625 106 12654.20 241.97 54766.20 88888.00 2015-04-16 02:06:29.750 106 12654.23 241.97 54766.12 88888.00 2015-04-16 02:06:29.875 106 12654.20 241.95 54766.15 88888.00 2015-04-16 02:06:30.000 106 12654.17 241.97 54766.15 88888.00 2015-04-16 02:06:30.125 106 12654.12 242.00 54766.15 88888.00 2015-04-16 02:06:30.250 106 12654.12 241.97 54766.15 88888.00 2015-04-16 02:06:30.375 106 12654.20 242.00 54766.18 88888.00 2015-04-16 02:06:30.500 106 12654.17 242.00 54766.18 88888.00 2015-04-16 02:06:30.625 106 12654.17 241.97 54766.18 88888.00 2015-04-16 02:06:30.750 106 12654.17 242.00 54766.15 88888.00 2015-04-16 02:06:30.875 106 12654.17 242.03 54766.15 88888.00 2015-04-16 02:06:31.000 106 12654.23 242.03 54766.18 88888.00 2015-04-16 02:06:31.125 106 12654.23 242.05 54766.20 88888.00 2015-04-16 02:06:31.250 106 12654.20 242.03 54766.18 88888.00 2015-04-16 02:06:31.375 106 12654.15 242.05 54766.15 88888.00 2015-04-16 02:06:31.500 106 12654.17 242.05 54766.10 88888.00 2015-04-16 02:06:31.625 106 12654.23 242.03 54766.15 88888.00 2015-04-16 02:06:31.750 106 12654.10 242.05 54766.15 88888.00 2015-04-16 02:06:31.875 106 12654.05 242.03 54766.15 88888.00 2015-04-16 02:06:32.000 106 12654.00 242.03 54766.15 88888.00 2015-04-16 02:06:32.125 106 12654.02 242.03 54766.15 88888.00 2015-04-16 02:06:32.250 106 12654.02 242.03 54766.18 88888.00 2015-04-16 02:06:32.375 106 12654.02 242.07 54766.18 88888.00 2015-04-16 02:06:32.500 106 12653.95 242.05 54766.15 88888.00 2015-04-16 02:06:32.625 106 12653.90 242.05 54766.12 88888.00 2015-04-16 02:06:32.750 106 12653.88 242.07 54766.15 88888.00 2015-04-16 02:06:32.875 106 12654.00 242.05 54766.15 88888.00 2015-04-16 02:06:33.000 106 12653.98 242.03 54766.15 88888.00 2015-04-16 02:06:33.125 106 12653.95 242.07 54766.20 88888.00 2015-04-16 02:06:33.250 106 12653.92 242.05 54766.18 88888.00 2015-04-16 02:06:33.375 106 12653.95 242.05 54766.18 88888.00 2015-04-16 02:06:33.500 106 12653.95 242.05 54766.18 88888.00 2015-04-16 02:06:33.625 106 12653.92 242.05 54766.18 88888.00 2015-04-16 02:06:33.750 106 12653.90 242.07 54766.22 88888.00 2015-04-16 02:06:33.875 106 12653.88 242.07 54766.22 88888.00 2015-04-16 02:06:34.000 106 12653.92 242.07 54766.18 88888.00 2015-04-16 02:06:34.125 106 12653.90 242.07 54766.18 88888.00 2015-04-16 02:06:34.250 106 12653.92 242.05 54766.18 88888.00 2015-04-16 02:06:34.375 106 12653.92 242.07 54766.20 88888.00 2015-04-16 02:06:34.500 106 12653.95 242.07 54766.18 88888.00 2015-04-16 02:06:34.625 106 12653.98 242.12 54766.18 88888.00 2015-04-16 02:06:34.750 106 12654.00 242.07 54766.20 88888.00 2015-04-16 02:06:34.875 106 12653.92 242.05 54766.18 88888.00 2015-04-16 02:06:35.000 106 12653.83 242.05 54766.12 88888.00 2015-04-16 02:06:35.125 106 12653.92 242.07 54766.20 88888.00 2015-04-16 02:06:35.250 106 12653.95 242.05 54766.18 88888.00 2015-04-16 02:06:35.375 106 12653.98 242.07 54766.18 88888.00 2015-04-16 02:06:35.500 106 12653.95 242.10 54766.20 88888.00 2015-04-16 02:06:35.625 106 12653.98 242.07 54766.20 88888.00 2015-04-16 02:06:35.750 106 12653.98 242.07 54766.20 88888.00 2015-04-16 02:06:35.875 106 12653.95 242.07 54766.22 88888.00 2015-04-16 02:06:36.000 106 12653.92 242.10 54766.20 88888.00 2015-04-16 02:06:36.125 106 12653.85 242.10 54766.15 88888.00 2015-04-16 02:06:36.250 106 12653.88 242.07 54766.22 88888.00 2015-04-16 02:06:36.375 106 12653.92 242.05 54766.20 88888.00 2015-04-16 02:06:36.500 106 12653.85 242.05 54766.18 88888.00 2015-04-16 02:06:36.625 106 12653.85 242.05 54766.18 88888.00 2015-04-16 02:06:36.750 106 12653.85 242.07 54766.18 88888.00 2015-04-16 02:06:36.875 106 12653.77 242.10 54766.18 88888.00 2015-04-16 02:06:37.000 106 12653.75 242.12 54766.18 88888.00 2015-04-16 02:06:37.125 106 12653.80 242.12 54766.22 88888.00 2015-04-16 02:06:37.250 106 12653.80 242.10 54766.25 88888.00 2015-04-16 02:06:37.375 106 12653.80 242.12 54766.22 88888.00 2015-04-16 02:06:37.500 106 12653.83 242.10 54766.20 88888.00 2015-04-16 02:06:37.625 106 12653.88 242.07 54766.20 88888.00 2015-04-16 02:06:37.750 106 12653.85 242.07 54766.18 88888.00 2015-04-16 02:06:37.875 106 12653.85 242.07 54766.20 88888.00 2015-04-16 02:06:38.000 106 12653.77 242.05 54766.18 88888.00 2015-04-16 02:06:38.125 106 12653.80 242.05 54766.22 88888.00 2015-04-16 02:06:38.250 106 12653.83 242.07 54766.22 88888.00 2015-04-16 02:06:38.375 106 12653.88 242.10 54766.25 88888.00 2015-04-16 02:06:38.500 106 12653.92 242.12 54766.22 88888.00 2015-04-16 02:06:38.625 106 12653.92 242.07 54766.20 88888.00 2015-04-16 02:06:38.750 106 12653.98 242.07 54766.18 88888.00 2015-04-16 02:06:38.875 106 12653.90 242.07 54766.20 88888.00 2015-04-16 02:06:39.000 106 12653.83 242.10 54766.18 88888.00 2015-04-16 02:06:39.125 106 12653.85 242.05 54766.15 88888.00 2015-04-16 02:06:39.250 106 12653.88 242.05 54766.18 88888.00 2015-04-16 02:06:39.375 106 12653.88 242.07 54766.18 88888.00 2015-04-16 02:06:39.500 106 12653.88 242.07 54766.20 88888.00 2015-04-16 02:06:39.625 106 12653.92 242.07 54766.20 88888.00 2015-04-16 02:06:39.750 106 12653.95 242.05 54766.22 88888.00 2015-04-16 02:06:39.875 106 12653.95 242.03 54766.18 88888.00 2015-04-16 02:06:40.000 106 12653.90 242.03 54766.20 88888.00 2015-04-16 02:06:40.125 106 12653.88 242.05 54766.20 88888.00 2015-04-16 02:06:40.250 106 12653.88 242.07 54766.20 88888.00 2015-04-16 02:06:40.375 106 12653.90 242.05 54766.18 88888.00 2015-04-16 02:06:40.500 106 12653.88 242.05 54766.20 88888.00 2015-04-16 02:06:40.625 106 12653.92 242.05 54766.20 88888.00 2015-04-16 02:06:40.750 106 12653.95 242.03 54766.18 88888.00 2015-04-16 02:06:40.875 106 12653.95 242.05 54766.15 88888.00 2015-04-16 02:06:41.000 106 12653.95 242.07 54766.20 88888.00 2015-04-16 02:06:41.125 106 12653.98 242.07 54766.22 88888.00 2015-04-16 02:06:41.250 106 12653.90 242.07 54766.20 88888.00 2015-04-16 02:06:41.375 106 12653.90 242.07 54766.20 88888.00 2015-04-16 02:06:41.500 106 12653.92 242.10 54766.18 88888.00 2015-04-16 02:06:41.625 106 12653.92 242.07 54766.18 88888.00 2015-04-16 02:06:41.750 106 12653.90 242.03 54766.12 88888.00 2015-04-16 02:06:41.875 106 12653.85 242.05 54766.15 88888.00 2015-04-16 02:06:42.000 106 12653.88 242.03 54766.12 88888.00 2015-04-16 02:06:42.125 106 12653.95 242.05 54766.15 88888.00 2015-04-16 02:06:42.250 106 12654.02 242.05 54766.18 88888.00 2015-04-16 02:06:42.375 106 12654.02 242.05 54766.12 88888.00 2015-04-16 02:06:42.500 106 12654.00 242.07 54766.12 88888.00 2015-04-16 02:06:42.625 106 12654.00 242.07 54766.15 88888.00 2015-04-16 02:06:42.750 106 12654.02 242.05 54766.18 88888.00 2015-04-16 02:06:42.875 106 12654.10 242.05 54766.10 88888.00 2015-04-16 02:06:43.000 106 12654.02 242.05 54766.10 88888.00 2015-04-16 02:06:43.125 106 12654.08 242.05 54766.12 88888.00 2015-04-16 02:06:43.250 106 12654.08 242.07 54766.15 88888.00 2015-04-16 02:06:43.375 106 12654.10 242.10 54766.10 88888.00 2015-04-16 02:06:43.500 106 12654.10 242.07 54766.10 88888.00 2015-04-16 02:06:43.625 106 12654.12 242.05 54766.10 88888.00 2015-04-16 02:06:43.750 106 12654.15 242.05 54766.07 88888.00 2015-04-16 02:06:43.875 106 12654.10 242.07 54766.12 88888.00 2015-04-16 02:06:44.000 106 12654.02 242.10 54766.07 88888.00 2015-04-16 02:06:44.125 106 12654.10 242.10 54766.10 88888.00 2015-04-16 02:06:44.250 106 12654.20 242.07 54766.10 88888.00 2015-04-16 02:06:44.375 106 12654.20 242.10 54766.10 88888.00 2015-04-16 02:06:44.500 106 12654.10 242.10 54766.10 88888.00 2015-04-16 02:06:44.625 106 12654.12 242.07 54766.07 88888.00 2015-04-16 02:06:44.750 106 12654.20 242.07 54766.03 88888.00 2015-04-16 02:06:44.875 106 12654.20 242.05 54766.05 88888.00 2015-04-16 02:06:45.000 106 12654.17 242.05 54766.05 88888.00 2015-04-16 02:06:45.125 106 12654.15 242.07 54766.10 88888.00 2015-04-16 02:06:45.250 106 12654.17 242.10 54766.07 88888.00 2015-04-16 02:06:45.375 106 12654.17 242.07 54766.07 88888.00 2015-04-16 02:06:45.500 106 12654.20 242.05 54766.03 88888.00 2015-04-16 02:06:45.625 106 12654.23 242.07 54766.05 88888.00 2015-04-16 02:06:45.750 106 12654.25 242.10 54766.07 88888.00 2015-04-16 02:06:45.875 106 12654.27 242.10 54766.05 88888.00 2015-04-16 02:06:46.000 106 12654.27 242.10 54766.03 88888.00 2015-04-16 02:06:46.125 106 12654.33 242.10 54766.05 88888.00 2015-04-16 02:06:46.250 106 12654.25 242.07 54766.07 88888.00 2015-04-16 02:06:46.375 106 12654.25 242.12 54766.07 88888.00 2015-04-16 02:06:46.500 106 12654.23 242.10 54766.05 88888.00 2015-04-16 02:06:46.625 106 12654.17 242.12 54766.05 88888.00 2015-04-16 02:06:46.750 106 12654.27 242.12 54766.07 88888.00 2015-04-16 02:06:46.875 106 12654.35 242.15 54766.07 88888.00 2015-04-16 02:06:47.000 106 12654.33 242.10 54766.05 88888.00 2015-04-16 02:06:47.125 106 12654.38 242.07 54766.05 88888.00 2015-04-16 02:06:47.250 106 12654.42 242.07 54766.03 88888.00 2015-04-16 02:06:47.375 106 12654.42 242.10 54766.05 88888.00 2015-04-16 02:06:47.500 106 12654.35 242.12 54766.03 88888.00 2015-04-16 02:06:47.625 106 12654.38 242.12 54766.03 88888.00 2015-04-16 02:06:47.750 106 12654.48 242.15 54766.03 88888.00 2015-04-16 02:06:47.875 106 12654.55 242.12 54766.03 88888.00 2015-04-16 02:06:48.000 106 12654.45 242.12 54766.00 88888.00 2015-04-16 02:06:48.125 106 12654.45 242.12 54766.03 88888.00 2015-04-16 02:06:48.250 106 12654.42 242.12 54766.00 88888.00 2015-04-16 02:06:48.375 106 12654.42 242.12 54766.03 88888.00 2015-04-16 02:06:48.500 106 12654.45 242.10 54766.00 88888.00 2015-04-16 02:06:48.625 106 12654.55 242.12 54765.97 88888.00 2015-04-16 02:06:48.750 106 12654.52 242.10 54765.95 88888.00 2015-04-16 02:06:48.875 106 12654.50 242.12 54765.97 88888.00 2015-04-16 02:06:49.000 106 12654.48 242.12 54766.00 88888.00 2015-04-16 02:06:49.125 106 12654.50 242.12 54766.05 88888.00 2015-04-16 02:06:49.250 106 12654.58 242.10 54766.00 88888.00 2015-04-16 02:06:49.375 106 12654.60 242.12 54766.05 88888.00 2015-04-16 02:06:49.500 106 12654.60 242.12 54766.05 88888.00 2015-04-16 02:06:49.625 106 12654.60 242.10 54766.03 88888.00 2015-04-16 02:06:49.750 106 12654.65 242.10 54766.03 88888.00 2015-04-16 02:06:49.875 106 12654.70 242.15 54766.05 88888.00 2015-04-16 02:06:50.000 106 12654.70 242.15 54766.00 88888.00 2015-04-16 02:06:50.125 106 12654.67 242.15 54766.00 88888.00 2015-04-16 02:06:50.250 106 12654.70 242.12 54765.97 88888.00 2015-04-16 02:06:50.375 106 12654.67 242.12 54765.95 88888.00 2015-04-16 02:06:50.500 106 12654.70 242.12 54766.00 88888.00 2015-04-16 02:06:50.625 106 12654.70 242.15 54766.00 88888.00 2015-04-16 02:06:50.750 106 12654.62 242.15 54766.00 88888.00 2015-04-16 02:06:50.875 106 12654.62 242.12 54765.97 88888.00 2015-04-16 02:06:51.000 106 12654.70 242.12 54765.97 88888.00 2015-04-16 02:06:51.125 106 12654.73 242.12 54765.97 88888.00 2015-04-16 02:06:51.250 106 12654.67 242.12 54765.97 88888.00 2015-04-16 02:06:51.375 106 12654.65 242.15 54766.00 88888.00 2015-04-16 02:06:51.500 106 12654.67 242.12 54765.95 88888.00 2015-04-16 02:06:51.625 106 12654.73 242.12 54765.95 88888.00 2015-04-16 02:06:51.750 106 12654.70 242.12 54765.93 88888.00 2015-04-16 02:06:51.875 106 12654.80 242.15 54765.95 88888.00 2015-04-16 02:06:52.000 106 12654.85 242.12 54765.95 88888.00 2015-04-16 02:06:52.125 106 12654.88 242.10 54765.95 88888.00 2015-04-16 02:06:52.250 106 12654.85 242.10 54765.93 88888.00 2015-04-16 02:06:52.375 106 12654.85 242.10 54765.93 88888.00 2015-04-16 02:06:52.500 106 12654.80 242.12 54765.95 88888.00 2015-04-16 02:06:52.625 106 12654.77 242.15 54765.95 88888.00 2015-04-16 02:06:52.750 106 12654.80 242.12 54765.90 88888.00 2015-04-16 02:06:52.875 106 12654.77 242.15 54765.93 88888.00 2015-04-16 02:06:53.000 106 12654.77 242.15 54765.90 88888.00 2015-04-16 02:06:53.125 106 12654.77 242.15 54765.90 88888.00 2015-04-16 02:06:53.250 106 12654.75 242.15 54765.93 88888.00 2015-04-16 02:06:53.375 106 12654.80 242.15 54765.90 88888.00 2015-04-16 02:06:53.500 106 12654.83 242.18 54765.88 88888.00 2015-04-16 02:06:53.625 106 12654.85 242.15 54765.82 88888.00 2015-04-16 02:06:53.750 106 12654.80 242.15 54765.82 88888.00 2015-04-16 02:06:53.875 106 12654.83 242.15 54765.88 88888.00 2015-04-16 02:06:54.000 106 12654.92 242.18 54765.90 88888.00 2015-04-16 02:06:54.125 106 12654.98 242.18 54765.88 88888.00 2015-04-16 02:06:54.250 106 12654.88 242.15 54765.88 88888.00 2015-04-16 02:06:54.375 106 12654.92 242.15 54765.82 88888.00 2015-04-16 02:06:54.500 106 12654.98 242.18 54765.88 88888.00 2015-04-16 02:06:54.625 106 12654.95 242.18 54765.85 88888.00 2015-04-16 02:06:54.750 106 12654.95 242.18 54765.85 88888.00 2015-04-16 02:06:54.875 106 12654.98 242.18 54765.85 88888.00 2015-04-16 02:06:55.000 106 12655.02 242.20 54765.85 88888.00 2015-04-16 02:06:55.125 106 12655.00 242.20 54765.85 88888.00 2015-04-16 02:06:55.250 106 12654.95 242.20 54765.85 88888.00 2015-04-16 02:06:55.375 106 12655.02 242.18 54765.85 88888.00 2015-04-16 02:06:55.500 106 12655.00 242.20 54765.82 88888.00 2015-04-16 02:06:55.625 106 12655.02 242.20 54765.88 88888.00 2015-04-16 02:06:55.750 106 12655.02 242.20 54765.88 88888.00 2015-04-16 02:06:55.875 106 12655.05 242.15 54765.82 88888.00 2015-04-16 02:06:56.000 106 12655.10 242.15 54765.85 88888.00 2015-04-16 02:06:56.125 106 12655.15 242.20 54765.88 88888.00 2015-04-16 02:06:56.250 106 12655.10 242.18 54765.85 88888.00 2015-04-16 02:06:56.375 106 12655.17 242.18 54765.82 88888.00 2015-04-16 02:06:56.500 106 12655.20 242.20 54765.80 88888.00 2015-04-16 02:06:56.625 106 12655.20 242.18 54765.82 88888.00 2015-04-16 02:06:56.750 106 12655.17 242.18 54765.82 88888.00 2015-04-16 02:06:56.875 106 12655.20 242.20 54765.85 88888.00 2015-04-16 02:06:57.000 106 12655.20 242.25 54765.78 88888.00 2015-04-16 02:06:57.125 106 12655.25 242.22 54765.88 88888.00 2015-04-16 02:06:57.250 106 12655.27 242.18 54765.88 88888.00 2015-04-16 02:06:57.375 106 12655.27 242.20 54765.85 88888.00 2015-04-16 02:06:57.500 106 12655.23 242.20 54765.82 88888.00 2015-04-16 02:06:57.625 106 12655.27 242.18 54765.82 88888.00 2015-04-16 02:06:57.750 106 12655.33 242.20 54765.82 88888.00 2015-04-16 02:06:57.875 106 12655.40 242.20 54765.85 88888.00 2015-04-16 02:06:58.000 106 12655.42 242.18 54765.82 88888.00 2015-04-16 02:06:58.125 106 12655.52 242.20 54765.78 88888.00 2015-04-16 02:06:58.250 106 12655.50 242.18 54765.80 88888.00 2015-04-16 02:06:58.375 106 12655.48 242.18 54765.80 88888.00 2015-04-16 02:06:58.500 106 12655.40 242.18 54765.78 88888.00 2015-04-16 02:06:58.625 106 12655.38 242.18 54765.78 88888.00 2015-04-16 02:06:58.750 106 12655.35 242.15 54765.78 88888.00 2015-04-16 02:06:58.875 106 12655.40 242.18 54765.78 88888.00 2015-04-16 02:06:59.000 106 12655.55 242.18 54765.78 88888.00 2015-04-16 02:06:59.125 106 12655.55 242.20 54765.78 88888.00 2015-04-16 02:06:59.250 106 12655.52 242.18 54765.75 88888.00 2015-04-16 02:06:59.375 106 12655.50 242.18 54765.72 88888.00 2015-04-16 02:06:59.500 106 12655.48 242.18 54765.75 88888.00 2015-04-16 02:06:59.625 106 12655.48 242.20 54765.78 88888.00 2015-04-16 02:06:59.750 106 12655.55 242.18 54765.75 88888.00 2015-04-16 02:06:59.875 106 12655.62 242.18 54765.78 88888.00 2015-04-16 02:07:00.000 106 12655.62 242.18 54765.72 88888.00 2015-04-16 02:07:00.125 106 12655.65 242.15 54765.72 88888.00 2015-04-16 02:07:00.250 106 12655.67 242.20 54765.75 88888.00 2015-04-16 02:07:00.375 106 12655.60 242.20 54765.75 88888.00 2015-04-16 02:07:00.500 106 12655.55 242.18 54765.78 88888.00 2015-04-16 02:07:00.625 106 12655.65 242.18 54765.78 88888.00 2015-04-16 02:07:00.750 106 12655.67 242.15 54765.72 88888.00 2015-04-16 02:07:00.875 106 12655.70 242.15 54765.75 88888.00 2015-04-16 02:07:01.000 106 12655.75 242.15 54765.72 88888.00 2015-04-16 02:07:01.125 106 12655.83 242.15 54765.72 88888.00 2015-04-16 02:07:01.250 106 12655.83 242.15 54765.72 88888.00 2015-04-16 02:07:01.375 106 12655.73 242.18 54765.75 88888.00 2015-04-16 02:07:01.500 106 12655.75 242.18 54765.75 88888.00 2015-04-16 02:07:01.625 106 12655.77 242.18 54765.72 88888.00 2015-04-16 02:07:01.750 106 12655.80 242.18 54765.72 88888.00 2015-04-16 02:07:01.875 106 12655.92 242.15 54765.70 88888.00 2015-04-16 02:07:02.000 106 12655.92 242.12 54765.68 88888.00 2015-04-16 02:07:02.125 106 12655.90 242.15 54765.72 88888.00 2015-04-16 02:07:02.250 106 12655.85 242.12 54765.72 88888.00 2015-04-16 02:07:02.375 106 12655.95 242.15 54765.75 88888.00 2015-04-16 02:07:02.500 106 12655.95 242.18 54765.72 88888.00 2015-04-16 02:07:02.625 106 12656.00 242.20 54765.72 88888.00 2015-04-16 02:07:02.750 106 12655.92 242.20 54765.72 88888.00 2015-04-16 02:07:02.875 106 12655.85 242.18 54765.72 88888.00 2015-04-16 02:07:03.000 106 12655.85 242.18 54765.70 88888.00 2015-04-16 02:07:03.125 106 12655.88 242.18 54765.70 88888.00 2015-04-16 02:07:03.250 106 12655.95 242.18 54765.75 88888.00 2015-04-16 02:07:03.375 106 12655.98 242.18 54765.75 88888.00 2015-04-16 02:07:03.500 106 12656.05 242.15 54765.72 88888.00 2015-04-16 02:07:03.625 106 12656.05 242.15 54765.70 88888.00 2015-04-16 02:07:03.750 106 12656.02 242.18 54765.72 88888.00 2015-04-16 02:07:03.875 106 12656.00 242.20 54765.70 88888.00 2015-04-16 02:07:04.000 106 12656.00 242.20 54765.68 88888.00 2015-04-16 02:07:04.125 106 12656.00 242.18 54765.68 88888.00 2015-04-16 02:07:04.250 106 12656.00 242.15 54765.68 88888.00 2015-04-16 02:07:04.375 106 12656.05 242.18 54765.65 88888.00 2015-04-16 02:07:04.500 106 12656.05 242.18 54765.65 88888.00 2015-04-16 02:07:04.625 106 12656.08 242.22 54765.65 88888.00 2015-04-16 02:07:04.750 106 12656.17 242.22 54765.65 88888.00 2015-04-16 02:07:04.875 106 12656.10 242.18 54765.65 88888.00 2015-04-16 02:07:05.000 106 12656.08 242.15 54765.65 88888.00 2015-04-16 02:07:05.125 106 12656.12 242.18 54765.68 88888.00 2015-04-16 02:07:05.250 106 12656.08 242.18 54765.72 88888.00 2015-04-16 02:07:05.375 106 12656.05 242.20 54765.70 88888.00 2015-04-16 02:07:05.500 106 12656.02 242.18 54765.68 88888.00 2015-04-16 02:07:05.625 106 12656.02 242.18 54765.68 88888.00 2015-04-16 02:07:05.750 106 12656.08 242.18 54765.65 88888.00 2015-04-16 02:07:05.875 106 12656.10 242.15 54765.62 88888.00 2015-04-16 02:07:06.000 106 12656.20 242.18 54765.65 88888.00 2015-04-16 02:07:06.125 106 12656.17 242.18 54765.68 88888.00 2015-04-16 02:07:06.250 106 12656.10 242.15 54765.70 88888.00 2015-04-16 02:07:06.375 106 12656.17 242.15 54765.68 88888.00 2015-04-16 02:07:06.500 106 12656.23 242.18 54765.68 88888.00 2015-04-16 02:07:06.625 106 12656.15 242.20 54765.65 88888.00 2015-04-16 02:07:06.750 106 12656.10 242.18 54765.65 88888.00 2015-04-16 02:07:06.875 106 12656.10 242.12 54765.60 88888.00 2015-04-16 02:07:07.000 106 12656.10 242.10 54765.62 88888.00 2015-04-16 02:07:07.125 106 12656.10 242.12 54765.65 88888.00 2015-04-16 02:07:07.250 106 12656.20 242.10 54765.68 88888.00 2015-04-16 02:07:07.375 106 12656.20 242.12 54765.70 88888.00 2015-04-16 02:07:07.500 106 12656.10 242.12 54765.68 88888.00 2015-04-16 02:07:07.625 106 12656.10 242.12 54765.70 88888.00 2015-04-16 02:07:07.750 106 12656.15 242.15 54765.68 88888.00 2015-04-16 02:07:07.875 106 12656.17 242.12 54765.70 88888.00 2015-04-16 02:07:08.000 106 12656.12 242.07 54765.68 88888.00 2015-04-16 02:07:08.125 106 12656.10 242.07 54765.72 88888.00 2015-04-16 02:07:08.250 106 12656.15 242.05 54765.72 88888.00 2015-04-16 02:07:08.375 106 12656.17 242.05 54765.65 88888.00 2015-04-16 02:07:08.500 106 12656.12 242.07 54765.68 88888.00 2015-04-16 02:07:08.625 106 12656.15 242.07 54765.68 88888.00 2015-04-16 02:07:08.750 106 12656.15 242.03 54765.70 88888.00 2015-04-16 02:07:08.875 106 12656.12 242.03 54765.72 88888.00 2015-04-16 02:07:09.000 106 12656.17 242.07 54765.68 88888.00 2015-04-16 02:07:09.125 106 12656.20 242.05 54765.68 88888.00 2015-04-16 02:07:09.250 106 12656.20 242.03 54765.70 88888.00 2015-04-16 02:07:09.375 106 12656.12 242.00 54765.65 88888.00 2015-04-16 02:07:09.500 106 12656.10 241.97 54765.65 88888.00 2015-04-16 02:07:09.625 106 12656.15 241.97 54765.68 88888.00 2015-04-16 02:07:09.750 106 12656.15 242.00 54765.72 88888.00 2015-04-16 02:07:09.875 106 12656.17 241.97 54765.70 88888.00 2015-04-16 02:07:10.000 106 12656.20 241.95 54765.68 88888.00 2015-04-16 02:07:10.125 106 12656.15 242.00 54765.65 88888.00 2015-04-16 02:07:10.250 106 12656.12 241.97 54765.68 88888.00 2015-04-16 02:07:10.375 106 12656.17 241.95 54765.68 88888.00 2015-04-16 02:07:10.500 106 12656.20 241.93 54765.68 88888.00 2015-04-16 02:07:10.625 106 12656.23 241.95 54765.70 88888.00 2015-04-16 02:07:10.750 106 12656.17 241.93 54765.70 88888.00 2015-04-16 02:07:10.875 106 12656.23 241.95 54765.68 88888.00 2015-04-16 02:07:11.000 106 12656.20 241.90 54765.68 88888.00 2015-04-16 02:07:11.125 106 12656.20 241.85 54765.70 88888.00 2015-04-16 02:07:11.250 106 12656.23 241.85 54765.65 88888.00 2015-04-16 02:07:11.375 106 12656.27 241.82 54765.70 88888.00 2015-04-16 02:07:11.500 106 12656.27 241.82 54765.70 88888.00 2015-04-16 02:07:11.625 106 12656.20 241.82 54765.72 88888.00 2015-04-16 02:07:11.750 106 12656.17 241.82 54765.68 88888.00 2015-04-16 02:07:11.875 106 12656.25 241.82 54765.70 88888.00 2015-04-16 02:07:12.000 106 12656.27 241.82 54765.72 88888.00 2015-04-16 02:07:12.125 106 12656.27 241.82 54765.78 88888.00 2015-04-16 02:07:12.250 106 12656.20 241.82 54765.72 88888.00 2015-04-16 02:07:12.375 106 12656.17 241.78 54765.68 88888.00 2015-04-16 02:07:12.500 106 12656.17 241.78 54765.72 88888.00 2015-04-16 02:07:12.625 106 12656.20 241.78 54765.75 88888.00 2015-04-16 02:07:12.750 106 12656.17 241.80 54765.75 88888.00 2015-04-16 02:07:12.875 106 12656.15 241.80 54765.75 88888.00 2015-04-16 02:07:13.000 106 12656.15 241.75 54765.72 88888.00 2015-04-16 02:07:13.125 106 12656.15 241.75 54765.75 88888.00 2015-04-16 02:07:13.250 106 12656.23 241.72 54765.72 88888.00 2015-04-16 02:07:13.375 106 12656.25 241.75 54765.75 88888.00 2015-04-16 02:07:13.500 106 12656.27 241.75 54765.75 88888.00 2015-04-16 02:07:13.625 106 12656.30 241.75 54765.75 88888.00 2015-04-16 02:07:13.750 106 12656.25 241.70 54765.75 88888.00 2015-04-16 02:07:13.875 106 12656.30 241.68 54765.75 88888.00 2015-04-16 02:07:14.000 106 12656.35 241.68 54765.75 88888.00 2015-04-16 02:07:14.125 106 12656.30 241.65 54765.75 88888.00 2015-04-16 02:07:14.250 106 12656.17 241.68 54765.78 88888.00 2015-04-16 02:07:14.375 106 12656.17 241.70 54765.75 88888.00 2015-04-16 02:07:14.500 106 12656.23 241.65 54765.78 88888.00 2015-04-16 02:07:14.625 106 12656.25 241.68 54765.75 88888.00 2015-04-16 02:07:14.750 106 12656.27 241.65 54765.78 88888.00 2015-04-16 02:07:14.875 106 12656.27 241.68 54765.75 88888.00 2015-04-16 02:07:15.000 106 12656.25 241.68 54765.78 88888.00 2015-04-16 02:07:15.125 106 12656.23 241.68 54765.75 88888.00 2015-04-16 02:07:15.250 106 12656.25 241.65 54765.78 88888.00 2015-04-16 02:07:15.375 106 12656.25 241.62 54765.80 88888.00 2015-04-16 02:07:15.500 106 12656.17 241.62 54765.72 88888.00 2015-04-16 02:07:15.625 106 12656.20 241.62 54765.80 88888.00 2015-04-16 02:07:15.750 106 12656.23 241.62 54765.82 88888.00 2015-04-16 02:07:15.875 106 12656.25 241.60 54765.80 88888.00 2015-04-16 02:07:16.000 106 12656.23 241.57 54765.80 88888.00 2015-04-16 02:07:16.125 106 12656.25 241.60 54765.82 88888.00 2015-04-16 02:07:16.250 106 12656.20 241.60 54765.85 88888.00 2015-04-16 02:07:16.375 106 12656.27 241.57 54765.82 88888.00 2015-04-16 02:07:16.500 106 12656.30 241.60 54765.85 88888.00 2015-04-16 02:07:16.625 106 12656.33 241.57 54765.85 88888.00 2015-04-16 02:07:16.750 106 12656.35 241.55 54765.85 88888.00 2015-04-16 02:07:16.875 106 12656.30 241.53 54765.85 88888.00 2015-04-16 02:07:17.000 106 12656.35 241.55 54765.85 88888.00 2015-04-16 02:07:17.125 106 12656.27 241.55 54765.88 88888.00 2015-04-16 02:07:17.250 106 12656.23 241.50 54765.82 88888.00 2015-04-16 02:07:17.375 106 12656.25 241.47 54765.80 88888.00 2015-04-16 02:07:17.500 106 12656.30 241.47 54765.82 88888.00 2015-04-16 02:07:17.625 106 12656.33 241.53 54765.88 88888.00 2015-04-16 02:07:17.750 106 12656.30 241.50 54765.88 88888.00 2015-04-16 02:07:17.875 106 12656.33 241.47 54765.88 88888.00 2015-04-16 02:07:18.000 106 12656.30 241.47 54765.82 88888.00 2015-04-16 02:07:18.125 106 12656.27 241.45 54765.85 88888.00 2015-04-16 02:07:18.250 106 12656.30 241.47 54765.90 88888.00 2015-04-16 02:07:18.375 106 12656.33 241.45 54765.88 88888.00 2015-04-16 02:07:18.500 106 12656.25 241.45 54765.88 88888.00 2015-04-16 02:07:18.625 106 12656.27 241.47 54765.90 88888.00 2015-04-16 02:07:18.750 106 12656.33 241.47 54765.85 88888.00 2015-04-16 02:07:18.875 106 12656.35 241.50 54765.90 88888.00 2015-04-16 02:07:19.000 106 12656.33 241.50 54765.90 88888.00 2015-04-16 02:07:19.125 106 12656.33 241.50 54765.90 88888.00 2015-04-16 02:07:19.250 106 12656.33 241.43 54765.93 88888.00 2015-04-16 02:07:19.375 106 12656.30 241.43 54765.90 88888.00 2015-04-16 02:07:19.500 106 12656.33 241.40 54765.88 88888.00 2015-04-16 02:07:19.625 106 12656.40 241.35 54765.93 88888.00 2015-04-16 02:07:19.750 106 12656.40 241.38 54765.90 88888.00 2015-04-16 02:07:19.875 106 12656.40 241.40 54765.93 88888.00 2015-04-16 02:07:20.000 106 12656.40 241.40 54765.90 88888.00 2015-04-16 02:07:20.125 106 12656.42 241.40 54765.90 88888.00 2015-04-16 02:07:20.250 106 12656.38 241.35 54765.93 88888.00 2015-04-16 02:07:20.375 106 12656.35 241.32 54765.95 88888.00 2015-04-16 02:07:20.500 106 12656.35 241.32 54765.97 88888.00 2015-04-16 02:07:20.625 106 12656.38 241.32 54766.00 88888.00 2015-04-16 02:07:20.750 106 12656.45 241.32 54766.00 88888.00 2015-04-16 02:07:20.875 106 12656.50 241.32 54766.00 88888.00 2015-04-16 02:07:21.000 106 12656.50 241.32 54766.00 88888.00 2015-04-16 02:07:21.125 106 12656.48 241.30 54766.00 88888.00 2015-04-16 02:07:21.250 106 12656.42 241.30 54766.03 88888.00 2015-04-16 02:07:21.375 106 12656.45 241.30 54766.05 88888.00 2015-04-16 02:07:21.500 106 12656.48 241.30 54766.03 88888.00 2015-04-16 02:07:21.625 106 12656.52 241.30 54766.03 88888.00 2015-04-16 02:07:21.750 106 12656.48 241.30 54766.03 88888.00 2015-04-16 02:07:21.875 106 12656.40 241.28 54766.07 88888.00 2015-04-16 02:07:22.000 106 12656.38 241.28 54766.05 88888.00 2015-04-16 02:07:22.125 106 12656.42 241.28 54766.05 88888.00 2015-04-16 02:07:22.250 106 12656.50 241.28 54766.07 88888.00 2015-04-16 02:07:22.375 106 12656.52 241.28 54766.05 88888.00 2015-04-16 02:07:22.500 106 12656.52 241.28 54766.03 88888.00 2015-04-16 02:07:22.625 106 12656.50 241.28 54766.07 88888.00 2015-04-16 02:07:22.750 106 12656.50 241.28 54766.10 88888.00 2015-04-16 02:07:22.875 106 12656.48 241.22 54766.07 88888.00 2015-04-16 02:07:23.000 106 12656.42 241.20 54766.05 88888.00 2015-04-16 02:07:23.125 106 12656.48 241.25 54766.10 88888.00 2015-04-16 02:07:23.250 106 12656.48 241.22 54766.15 88888.00 2015-04-16 02:07:23.375 106 12656.48 241.20 54766.12 88888.00 2015-04-16 02:07:23.500 106 12656.50 241.18 54766.10 88888.00 2015-04-16 02:07:23.625 106 12656.50 241.18 54766.15 88888.00 2015-04-16 02:07:23.750 106 12656.52 241.15 54766.18 88888.00 2015-04-16 02:07:23.875 106 12656.52 241.20 54766.18 88888.00 2015-04-16 02:07:24.000 106 12656.58 241.18 54766.15 88888.00 2015-04-16 02:07:24.125 106 12656.55 241.20 54766.18 88888.00 2015-04-16 02:07:24.250 106 12656.50 241.12 54766.18 88888.00 2015-04-16 02:07:24.375 106 12656.62 241.15 54766.15 88888.00 2015-04-16 02:07:24.500 106 12656.65 241.15 54766.12 88888.00 2015-04-16 02:07:24.625 106 12656.60 241.12 54766.12 88888.00 2015-04-16 02:07:24.750 106 12656.55 241.15 54766.18 88888.00 2015-04-16 02:07:24.875 106 12656.50 241.18 54766.18 88888.00 2015-04-16 02:07:25.000 106 12656.50 241.15 54766.18 88888.00 2015-04-16 02:07:25.125 106 12656.58 241.12 54766.20 88888.00 2015-04-16 02:07:25.250 106 12656.58 241.12 54766.20 88888.00 2015-04-16 02:07:25.375 106 12656.60 241.12 54766.18 88888.00 2015-04-16 02:07:25.500 106 12656.60 241.15 54766.18 88888.00 2015-04-16 02:07:25.625 106 12656.58 241.15 54766.18 88888.00 2015-04-16 02:07:25.750 106 12656.58 241.12 54766.22 88888.00 2015-04-16 02:07:25.875 106 12656.60 241.12 54766.22 88888.00 2015-04-16 02:07:26.000 106 12656.58 241.12 54766.25 88888.00 2015-04-16 02:07:26.125 106 12656.55 241.10 54766.25 88888.00 2015-04-16 02:07:26.250 106 12656.50 241.12 54766.28 88888.00 2015-04-16 02:07:26.375 106 12656.50 241.12 54766.25 88888.00 2015-04-16 02:07:26.500 106 12656.45 241.15 54766.28 88888.00 2015-04-16 02:07:26.625 106 12656.42 241.12 54766.28 88888.00 2015-04-16 02:07:26.750 106 12656.45 241.12 54766.30 88888.00 2015-04-16 02:07:26.875 106 12656.52 241.10 54766.28 88888.00 2015-04-16 02:07:27.000 106 12656.55 241.12 54766.28 88888.00 2015-04-16 02:07:27.125 106 12656.60 241.15 54766.32 88888.00 2015-04-16 02:07:27.250 106 12656.60 241.18 54766.32 88888.00 2015-04-16 02:07:27.375 106 12656.65 241.15 54766.35 88888.00 2015-04-16 02:07:27.500 106 12656.60 241.12 54766.32 88888.00 2015-04-16 02:07:27.625 106 12656.52 241.10 54766.30 88888.00 2015-04-16 02:07:27.750 106 12656.52 241.12 54766.38 88888.00 2015-04-16 02:07:27.875 106 12656.60 241.18 54766.38 88888.00 2015-04-16 02:07:28.000 106 12656.60 241.12 54766.35 88888.00 2015-04-16 02:07:28.125 106 12656.55 241.10 54766.38 88888.00 2015-04-16 02:07:28.250 106 12656.50 241.10 54766.38 88888.00 2015-04-16 02:07:28.375 106 12656.52 241.12 54766.38 88888.00 2015-04-16 02:07:28.500 106 12656.45 241.10 54766.38 88888.00 2015-04-16 02:07:28.625 106 12656.48 241.10 54766.38 88888.00 2015-04-16 02:07:28.750 106 12656.50 241.12 54766.38 88888.00 2015-04-16 02:07:28.875 106 12656.58 241.12 54766.38 88888.00 2015-04-16 02:07:29.000 106 12656.58 241.12 54766.38 88888.00 2015-04-16 02:07:29.125 106 12656.60 241.12 54766.43 88888.00 2015-04-16 02:07:29.250 106 12656.58 241.07 54766.38 88888.00 2015-04-16 02:07:29.375 106 12656.60 241.10 54766.40 88888.00 2015-04-16 02:07:29.500 106 12656.58 241.07 54766.43 88888.00 2015-04-16 02:07:29.625 106 12656.62 241.10 54766.45 88888.00 2015-04-16 02:07:29.750 106 12656.60 241.12 54766.45 88888.00 2015-04-16 02:07:29.875 106 12656.58 241.07 54766.40 88888.00 2015-04-16 02:07:30.000 106 12656.60 241.10 54766.40 88888.00 2015-04-16 02:07:30.125 106 12656.60 241.07 54766.43 88888.00 2015-04-16 02:07:30.250 106 12656.48 241.03 54766.43 88888.00 2015-04-16 02:07:30.375 106 12656.40 241.03 54766.43 88888.00 2015-04-16 02:07:30.500 106 12656.45 241.05 54766.45 88888.00 2015-04-16 02:07:30.625 106 12656.50 241.07 54766.47 88888.00 2015-04-16 02:07:30.750 106 12656.50 241.07 54766.45 88888.00 2015-04-16 02:07:30.875 106 12656.50 241.05 54766.47 88888.00 2015-04-16 02:07:31.000 106 12656.55 241.05 54766.47 88888.00 2015-04-16 02:07:31.125 106 12656.55 241.07 54766.53 88888.00 2015-04-16 02:07:31.250 106 12656.50 241.05 54766.50 88888.00 2015-04-16 02:07:31.375 106 12656.48 241.07 54766.53 88888.00 2015-04-16 02:07:31.500 106 12656.42 241.07 54766.47 88888.00 2015-04-16 02:07:31.625 106 12656.38 241.07 54766.53 88888.00 2015-04-16 02:07:31.750 106 12656.38 241.05 54766.53 88888.00 2015-04-16 02:07:31.875 106 12656.35 241.05 54766.53 88888.00 2015-04-16 02:07:32.000 106 12656.42 241.10 54766.55 88888.00 2015-04-16 02:07:32.125 106 12656.45 241.12 54766.57 88888.00 2015-04-16 02:07:32.250 106 12656.40 241.07 54766.55 88888.00 2015-04-16 02:07:32.375 106 12656.42 241.05 54766.53 88888.00 2015-04-16 02:07:32.500 106 12656.38 241.10 54766.55 88888.00 2015-04-16 02:07:32.625 106 12656.35 241.07 54766.57 88888.00 2015-04-16 02:07:32.750 106 12656.33 241.10 54766.60 88888.00 2015-04-16 02:07:32.875 106 12656.38 241.05 54766.60 88888.00 2015-04-16 02:07:33.000 106 12656.40 241.07 54766.60 88888.00 2015-04-16 02:07:33.125 106 12656.40 241.10 54766.60 88888.00 2015-04-16 02:07:33.250 106 12656.40 241.10 54766.57 88888.00 2015-04-16 02:07:33.375 106 12656.38 241.12 54766.57 88888.00 2015-04-16 02:07:33.500 106 12656.38 241.10 54766.60 88888.00 2015-04-16 02:07:33.625 106 12656.40 241.10 54766.65 88888.00 2015-04-16 02:07:33.750 106 12656.42 241.12 54766.62 88888.00 2015-04-16 02:07:33.875 106 12656.42 241.15 54766.62 88888.00 2015-04-16 02:07:34.000 106 12656.45 241.12 54766.65 88888.00 2015-04-16 02:07:34.125 106 12656.48 241.18 54766.68 88888.00 2015-04-16 02:07:34.250 106 12656.40 241.18 54766.68 88888.00 2015-04-16 02:07:34.375 106 12656.38 241.18 54766.68 88888.00 2015-04-16 02:07:34.500 106 12656.40 241.18 54766.68 88888.00 2015-04-16 02:07:34.625 106 12656.38 241.18 54766.68 88888.00 2015-04-16 02:07:34.750 106 12656.33 241.20 54766.68 88888.00 2015-04-16 02:07:34.875 106 12656.33 241.20 54766.68 88888.00 2015-04-16 02:07:35.000 106 12656.33 241.15 54766.72 88888.00 2015-04-16 02:07:35.125 106 12656.25 241.20 54766.70 88888.00 2015-04-16 02:07:35.250 106 12656.25 241.20 54766.72 88888.00 2015-04-16 02:07:35.375 106 12656.33 241.25 54766.72 88888.00 2015-04-16 02:07:35.500 106 12656.30 241.25 54766.75 88888.00 2015-04-16 02:07:35.625 106 12656.27 241.25 54766.72 88888.00 2015-04-16 02:07:35.750 106 12656.27 241.22 54766.72 88888.00 2015-04-16 02:07:35.875 106 12656.33 241.22 54766.75 88888.00 2015-04-16 02:07:36.000 106 12656.30 241.28 54766.72 88888.00 2015-04-16 02:07:36.125 106 12656.25 241.32 54766.78 88888.00 2015-04-16 02:07:36.250 106 12656.20 241.30 54766.78 88888.00 2015-04-16 02:07:36.375 106 12656.25 241.28 54766.75 88888.00 2015-04-16 02:07:36.500 106 12656.30 241.30 54766.80 88888.00 2015-04-16 02:07:36.625 106 12656.35 241.35 54766.78 88888.00 2015-04-16 02:07:36.750 106 12656.33 241.35 54766.80 88888.00 2015-04-16 02:07:36.875 106 12656.33 241.35 54766.80 88888.00 2015-04-16 02:07:37.000 106 12656.33 241.35 54766.80 88888.00 2015-04-16 02:07:37.125 106 12656.40 241.38 54766.82 88888.00 2015-04-16 02:07:37.250 106 12656.40 241.40 54766.80 88888.00 2015-04-16 02:07:37.375 106 12656.35 241.40 54766.80 88888.00 2015-04-16 02:07:37.500 106 12656.35 241.40 54766.80 88888.00 2015-04-16 02:07:37.625 106 12656.35 241.43 54766.80 88888.00 2015-04-16 02:07:37.750 106 12656.33 241.47 54766.82 88888.00 2015-04-16 02:07:37.875 106 12656.35 241.47 54766.82 88888.00 2015-04-16 02:07:38.000 106 12656.30 241.53 54766.80 88888.00 2015-04-16 02:07:38.125 106 12656.25 241.50 54766.78 88888.00 2015-04-16 02:07:38.250 106 12656.27 241.47 54766.80 88888.00 2015-04-16 02:07:38.375 106 12656.33 241.50 54766.82 88888.00 2015-04-16 02:07:38.500 106 12656.35 241.50 54766.88 88888.00 2015-04-16 02:07:38.625 106 12656.30 241.55 54766.85 88888.00 2015-04-16 02:07:38.750 106 12656.27 241.57 54766.85 88888.00 2015-04-16 02:07:38.875 106 12656.30 241.60 54766.85 88888.00 2015-04-16 02:07:39.000 106 12656.27 241.57 54766.80 88888.00 2015-04-16 02:07:39.125 106 12656.25 241.60 54766.85 88888.00 2015-04-16 02:07:39.250 106 12656.23 241.60 54766.90 88888.00 2015-04-16 02:07:39.375 106 12656.30 241.62 54766.88 88888.00 2015-04-16 02:07:39.500 106 12656.33 241.65 54766.85 88888.00 2015-04-16 02:07:39.625 106 12656.33 241.68 54766.88 88888.00 2015-04-16 02:07:39.750 106 12656.33 241.70 54766.85 88888.00 2015-04-16 02:07:39.875 106 12656.35 241.70 54766.82 88888.00 2015-04-16 02:07:40.000 106 12656.33 241.68 54766.82 88888.00 2015-04-16 02:07:40.125 106 12656.30 241.70 54766.88 88888.00 2015-04-16 02:07:40.250 106 12656.27 241.68 54766.88 88888.00 2015-04-16 02:07:40.375 106 12656.27 241.72 54766.88 88888.00 2015-04-16 02:07:40.500 106 12656.30 241.72 54766.88 88888.00 2015-04-16 02:07:40.625 106 12656.27 241.75 54766.90 88888.00 2015-04-16 02:07:40.750 106 12656.25 241.78 54766.90 88888.00 2015-04-16 02:07:40.875 106 12656.33 241.78 54766.88 88888.00 2015-04-16 02:07:41.000 106 12656.33 241.78 54766.90 88888.00 2015-04-16 02:07:41.125 106 12656.33 241.78 54766.90 88888.00 2015-04-16 02:07:41.250 106 12656.23 241.78 54766.93 88888.00 2015-04-16 02:07:41.375 106 12656.23 241.80 54766.90 88888.00 2015-04-16 02:07:41.500 106 12656.30 241.80 54766.90 88888.00 2015-04-16 02:07:41.625 106 12656.35 241.85 54766.90 88888.00 2015-04-16 02:07:41.750 106 12656.33 241.88 54766.93 88888.00 2015-04-16 02:07:41.875 106 12656.30 241.90 54766.95 88888.00 2015-04-16 02:07:42.000 106 12656.35 241.90 54766.95 88888.00 2015-04-16 02:07:42.125 106 12656.33 241.95 54766.97 88888.00 2015-04-16 02:07:42.250 106 12656.25 241.93 54766.97 88888.00 2015-04-16 02:07:42.375 106 12656.27 241.95 54766.95 88888.00 2015-04-16 02:07:42.500 106 12656.23 241.97 54766.97 88888.00 2015-04-16 02:07:42.625 106 12656.20 241.97 54767.00 88888.00 2015-04-16 02:07:42.750 106 12656.23 241.97 54767.00 88888.00 2015-04-16 02:07:42.875 106 12656.25 242.00 54767.00 88888.00 2015-04-16 02:07:43.000 106 12656.27 242.00 54766.97 88888.00 2015-04-16 02:07:43.125 106 12656.25 242.05 54766.97 88888.00 2015-04-16 02:07:43.250 106 12656.25 242.05 54766.97 88888.00 2015-04-16 02:07:43.375 106 12656.30 242.07 54766.97 88888.00 2015-04-16 02:07:43.500 106 12656.38 242.10 54766.97 88888.00 2015-04-16 02:07:43.625 106 12656.35 242.10 54767.00 88888.00 2015-04-16 02:07:43.750 106 12656.30 242.10 54767.00 88888.00 2015-04-16 02:07:43.875 106 12656.25 242.12 54767.05 88888.00 2015-04-16 02:07:44.000 106 12656.35 242.12 54767.05 88888.00 2015-04-16 02:07:44.125 106 12656.35 242.12 54767.05 88888.00 2015-04-16 02:07:44.250 106 12656.25 242.12 54767.03 88888.00 2015-04-16 02:07:44.375 106 12656.25 242.15 54767.03 88888.00 2015-04-16 02:07:44.500 106 12656.30 242.20 54767.05 88888.00 2015-04-16 02:07:44.625 106 12656.30 242.20 54767.07 88888.00 2015-04-16 02:07:44.750 106 12656.25 242.20 54767.05 88888.00 2015-04-16 02:07:44.875 106 12656.25 242.22 54767.03 88888.00 2015-04-16 02:07:45.000 106 12656.27 242.22 54767.00 88888.00 2015-04-16 02:07:45.125 106 12656.33 242.25 54767.03 88888.00 2015-04-16 02:07:45.250 106 12656.38 242.28 54767.07 88888.00 2015-04-16 02:07:45.375 106 12656.40 242.30 54767.07 88888.00 2015-04-16 02:07:45.500 106 12656.40 242.32 54767.07 88888.00 2015-04-16 02:07:45.625 106 12656.35 242.32 54767.07 88888.00 2015-04-16 02:07:45.750 106 12656.40 242.35 54767.10 88888.00 2015-04-16 02:07:45.875 106 12656.42 242.35 54767.07 88888.00 2015-04-16 02:07:46.000 106 12656.42 242.35 54767.07 88888.00 2015-04-16 02:07:46.125 106 12656.45 242.38 54767.07 88888.00 2015-04-16 02:07:46.250 106 12656.40 242.38 54767.07 88888.00 2015-04-16 02:07:46.375 106 12656.35 242.43 54767.07 88888.00 2015-04-16 02:07:46.500 106 12656.27 242.40 54767.05 88888.00 2015-04-16 02:07:46.625 106 12656.35 242.43 54767.05 88888.00 2015-04-16 02:07:46.750 106 12656.45 242.43 54767.03 88888.00 2015-04-16 02:07:46.875 106 12656.38 242.45 54767.03 88888.00 2015-04-16 02:07:47.000 106 12656.30 242.47 54767.05 88888.00 2015-04-16 02:07:47.125 106 12656.33 242.47 54767.07 88888.00 2015-04-16 02:07:47.250 106 12656.33 242.53 54767.10 88888.00 2015-04-16 02:07:47.375 106 12656.38 242.55 54767.10 88888.00 2015-04-16 02:07:47.500 106 12656.35 242.57 54767.10 88888.00 2015-04-16 02:07:47.625 106 12656.38 242.60 54767.10 88888.00 2015-04-16 02:07:47.750 106 12656.38 242.60 54767.12 88888.00 2015-04-16 02:07:47.875 106 12656.35 242.60 54767.15 88888.00 2015-04-16 02:07:48.000 106 12656.33 242.60 54767.15 88888.00 2015-04-16 02:07:48.125 106 12656.35 242.62 54767.15 88888.00 2015-04-16 02:07:48.250 106 12656.42 242.62 54767.12 88888.00 2015-04-16 02:07:48.375 106 12656.48 242.68 54767.15 88888.00 2015-04-16 02:07:48.500 106 12656.45 242.70 54767.18 88888.00 2015-04-16 02:07:48.625 106 12656.35 242.70 54767.12 88888.00 2015-04-16 02:07:48.750 106 12656.30 242.72 54767.15 88888.00 2015-04-16 02:07:48.875 106 12656.40 242.75 54767.18 88888.00 2015-04-16 02:07:49.000 106 12656.38 242.75 54767.15 88888.00 2015-04-16 02:07:49.125 106 12656.33 242.72 54767.15 88888.00 2015-04-16 02:07:49.250 106 12656.38 242.75 54767.18 88888.00 2015-04-16 02:07:49.375 106 12656.38 242.85 54767.20 88888.00 2015-04-16 02:07:49.500 106 12656.38 242.82 54767.18 88888.00 2015-04-16 02:07:49.625 106 12656.35 242.82 54767.18 88888.00 2015-04-16 02:07:49.750 106 12656.33 242.80 54767.18 88888.00 2015-04-16 02:07:49.875 106 12656.35 242.82 54767.18 88888.00 2015-04-16 02:07:50.000 106 12656.40 242.82 54767.18 88888.00 2015-04-16 02:07:50.125 106 12656.35 242.88 54767.22 88888.00 2015-04-16 02:07:50.250 106 12656.30 242.85 54767.20 88888.00 2015-04-16 02:07:50.375 106 12656.33 242.88 54767.18 88888.00 2015-04-16 02:07:50.500 106 12656.30 242.85 54767.18 88888.00 2015-04-16 02:07:50.625 106 12656.33 242.88 54767.20 88888.00 2015-04-16 02:07:50.750 106 12656.38 242.93 54767.20 88888.00 2015-04-16 02:07:50.875 106 12656.40 242.95 54767.20 88888.00 2015-04-16 02:07:51.000 106 12656.40 242.95 54767.20 88888.00 2015-04-16 02:07:51.125 106 12656.35 242.97 54767.20 88888.00 2015-04-16 02:07:51.250 106 12656.33 243.00 54767.25 88888.00 2015-04-16 02:07:51.375 106 12656.30 243.03 54767.25 88888.00 2015-04-16 02:07:51.500 106 12656.23 243.03 54767.25 88888.00 2015-04-16 02:07:51.625 106 12656.20 243.03 54767.22 88888.00 2015-04-16 02:07:51.750 106 12656.25 243.00 54767.20 88888.00 2015-04-16 02:07:51.875 106 12656.25 243.00 54767.22 88888.00 2015-04-16 02:07:52.000 106 12656.23 243.05 54767.25 88888.00 2015-04-16 02:07:52.125 106 12656.23 243.07 54767.30 88888.00 2015-04-16 02:07:52.250 106 12656.15 243.03 54767.28 88888.00 2015-04-16 02:07:52.375 106 12656.17 243.05 54767.28 88888.00 2015-04-16 02:07:52.500 106 12656.17 243.07 54767.30 88888.00 2015-04-16 02:07:52.625 106 12656.15 243.10 54767.30 88888.00 2015-04-16 02:07:52.750 106 12656.10 243.10 54767.30 88888.00 2015-04-16 02:07:52.875 106 12656.12 243.12 54767.35 88888.00 2015-04-16 02:07:53.000 106 12656.17 243.15 54767.35 88888.00 2015-04-16 02:07:53.125 106 12656.17 243.15 54767.38 88888.00 2015-04-16 02:07:53.250 106 12656.17 243.15 54767.40 88888.00 2015-04-16 02:07:53.375 106 12656.17 243.15 54767.35 88888.00 2015-04-16 02:07:53.500 106 12656.15 243.18 54767.38 88888.00 2015-04-16 02:07:53.625 106 12656.17 243.20 54767.38 88888.00 2015-04-16 02:07:53.750 106 12656.15 243.20 54767.40 88888.00 2015-04-16 02:07:53.875 106 12656.10 243.20 54767.38 88888.00 2015-04-16 02:07:54.000 106 12656.15 243.20 54767.40 88888.00 2015-04-16 02:07:54.125 106 12656.17 243.22 54767.43 88888.00 2015-04-16 02:07:54.250 106 12656.20 243.22 54767.40 88888.00 2015-04-16 02:07:54.375 106 12656.25 243.22 54767.38 88888.00 2015-04-16 02:07:54.500 106 12656.23 243.25 54767.35 88888.00 2015-04-16 02:07:54.625 106 12656.25 243.28 54767.38 88888.00 2015-04-16 02:07:54.750 106 12656.23 243.30 54767.40 88888.00 2015-04-16 02:07:54.875 106 12656.12 243.30 54767.43 88888.00 2015-04-16 02:07:55.000 106 12656.12 243.28 54767.45 88888.00 2015-04-16 02:07:55.125 106 12656.15 243.32 54767.47 88888.00 2015-04-16 02:07:55.250 106 12656.08 243.32 54767.45 88888.00 2015-04-16 02:07:55.375 106 12656.15 243.38 54767.43 88888.00 2015-04-16 02:07:55.500 106 12656.15 243.35 54767.43 88888.00 2015-04-16 02:07:55.625 106 12656.12 243.32 54767.43 88888.00 2015-04-16 02:07:55.750 106 12656.10 243.35 54767.45 88888.00 2015-04-16 02:07:55.875 106 12656.15 243.40 54767.45 88888.00 2015-04-16 02:07:56.000 106 12656.10 243.40 54767.45 88888.00 2015-04-16 02:07:56.125 106 12656.12 243.45 54767.43 88888.00 2015-04-16 02:07:56.250 106 12656.15 243.40 54767.47 88888.00 2015-04-16 02:07:56.375 106 12656.17 243.43 54767.47 88888.00 2015-04-16 02:07:56.500 106 12656.15 243.43 54767.47 88888.00 2015-04-16 02:07:56.625 106 12656.20 243.43 54767.50 88888.00 2015-04-16 02:07:56.750 106 12656.20 243.45 54767.50 88888.00 2015-04-16 02:07:56.875 106 12656.15 243.45 54767.53 88888.00 2015-04-16 02:07:57.000 106 12656.15 243.45 54767.53 88888.00 2015-04-16 02:07:57.125 106 12656.20 243.47 54767.55 88888.00 2015-04-16 02:07:57.250 106 12656.17 243.47 54767.55 88888.00 2015-04-16 02:07:57.375 106 12656.12 243.47 54767.55 88888.00 2015-04-16 02:07:57.500 106 12656.17 243.47 54767.57 88888.00 2015-04-16 02:07:57.625 106 12656.23 243.50 54767.60 88888.00 2015-04-16 02:07:57.750 106 12656.20 243.55 54767.57 88888.00 2015-04-16 02:07:57.875 106 12656.15 243.53 54767.55 88888.00 2015-04-16 02:07:58.000 106 12656.10 243.55 54767.55 88888.00 2015-04-16 02:07:58.125 106 12656.10 243.53 54767.55 88888.00 2015-04-16 02:07:58.250 106 12656.08 243.55 54767.57 88888.00 2015-04-16 02:07:58.375 106 12656.12 243.57 54767.55 88888.00 2015-04-16 02:07:58.500 106 12656.15 243.60 54767.60 88888.00 2015-04-16 02:07:58.625 106 12656.15 243.60 54767.62 88888.00 2015-04-16 02:07:58.750 106 12656.10 243.60 54767.57 88888.00 2015-04-16 02:07:58.875 106 12656.08 243.60 54767.55 88888.00 2015-04-16 02:07:59.000 106 12656.15 243.60 54767.57 88888.00 2015-04-16 02:07:59.125 106 12656.20 243.60 54767.65 88888.00 2015-04-16 02:07:59.250 106 12656.17 243.62 54767.60 88888.00 2015-04-16 02:07:59.375 106 12656.17 243.68 54767.62 88888.00 2015-04-16 02:07:59.500 106 12656.23 243.68 54767.65 88888.00 2015-04-16 02:07:59.625 106 12656.25 243.68 54767.62 88888.00 2015-04-16 02:07:59.750 106 12656.25 243.68 54767.65 88888.00 2015-04-16 02:07:59.875 106 12656.17 243.70 54767.68 88888.00 2015-04-16 02:08:00.000 106 12656.17 243.68 54767.68 88888.00 2015-04-16 02:08:00.125 106 12656.20 243.70 54767.68 88888.00 2015-04-16 02:08:00.250 106 12656.25 243.70 54767.70 88888.00 2015-04-16 02:08:00.375 106 12656.27 243.72 54767.68 88888.00 2015-04-16 02:08:00.500 106 12656.30 243.75 54767.72 88888.00 2015-04-16 02:08:00.625 106 12656.40 243.75 54767.72 88888.00 2015-04-16 02:08:00.750 106 12656.33 243.72 54767.70 88888.00 2015-04-16 02:08:00.875 106 12656.30 243.72 54767.70 88888.00 2015-04-16 02:08:01.000 106 12656.33 243.75 54767.68 88888.00 2015-04-16 02:08:01.125 106 12656.40 243.75 54767.68 88888.00 2015-04-16 02:08:01.250 106 12656.40 243.78 54767.72 88888.00 2015-04-16 02:08:01.375 106 12656.38 243.80 54767.72 88888.00 2015-04-16 02:08:01.500 106 12656.40 243.80 54767.72 88888.00 2015-04-16 02:08:01.625 106 12656.40 243.78 54767.75 88888.00 2015-04-16 02:08:01.750 106 12656.45 243.80 54767.75 88888.00 2015-04-16 02:08:01.875 106 12656.42 243.82 54767.78 88888.00 2015-04-16 02:08:02.000 106 12656.40 243.82 54767.75 88888.00 2015-04-16 02:08:02.125 106 12656.40 243.85 54767.75 88888.00 2015-04-16 02:08:02.250 106 12656.42 243.85 54767.78 88888.00 2015-04-16 02:08:02.375 106 12656.48 243.88 54767.75 88888.00 2015-04-16 02:08:02.500 106 12656.45 243.88 54767.75 88888.00 2015-04-16 02:08:02.625 106 12656.50 243.90 54767.75 88888.00 2015-04-16 02:08:02.750 106 12656.55 243.90 54767.75 88888.00 2015-04-16 02:08:02.875 106 12656.58 243.90 54767.80 88888.00 2015-04-16 02:08:03.000 106 12656.50 243.90 54767.75 88888.00 2015-04-16 02:08:03.125 106 12656.52 243.90 54767.78 88888.00 2015-04-16 02:08:03.250 106 12656.50 243.90 54767.80 88888.00 2015-04-16 02:08:03.375 106 12656.52 243.90 54767.78 88888.00 2015-04-16 02:08:03.500 106 12656.55 243.90 54767.75 88888.00 2015-04-16 02:08:03.625 106 12656.58 243.93 54767.78 88888.00 2015-04-16 02:08:03.750 106 12656.60 243.95 54767.82 88888.00 2015-04-16 02:08:03.875 106 12656.60 243.93 54767.82 88888.00 2015-04-16 02:08:04.000 106 12656.60 243.95 54767.82 88888.00 2015-04-16 02:08:04.125 106 12656.60 243.95 54767.85 88888.00 2015-04-16 02:08:04.250 106 12656.55 243.95 54767.85 88888.00 2015-04-16 02:08:04.375 106 12656.58 243.97 54767.85 88888.00 2015-04-16 02:08:04.500 106 12656.62 243.97 54767.82 88888.00 2015-04-16 02:08:04.625 106 12656.67 243.97 54767.82 88888.00 2015-04-16 02:08:04.750 106 12656.70 244.00 54767.85 88888.00 2015-04-16 02:08:04.875 106 12656.70 244.03 54767.88 88888.00 2015-04-16 02:08:05.000 106 12656.73 244.00 54767.85 88888.00 2015-04-16 02:08:05.125 106 12656.70 244.00 54767.85 88888.00 2015-04-16 02:08:05.250 106 12656.70 244.00 54767.88 88888.00 2015-04-16 02:08:05.375 106 12656.73 244.00 54767.88 88888.00 2015-04-16 02:08:05.500 106 12656.73 244.00 54767.85 88888.00 2015-04-16 02:08:05.625 106 12656.70 244.00 54767.85 88888.00 2015-04-16 02:08:05.750 106 12656.70 244.00 54767.88 88888.00 2015-04-16 02:08:05.875 106 12656.73 244.03 54767.88 88888.00 2015-04-16 02:08:06.000 106 12656.75 244.03 54767.90 88888.00 2015-04-16 02:08:06.125 106 12656.77 244.03 54767.93 88888.00 2015-04-16 02:08:06.250 106 12656.73 244.00 54767.90 88888.00 2015-04-16 02:08:06.375 106 12656.77 244.00 54767.93 88888.00 2015-04-16 02:08:06.500 106 12656.83 244.05 54767.93 88888.00 2015-04-16 02:08:06.625 106 12656.85 244.07 54767.93 88888.00 2015-04-16 02:08:06.750 106 12656.83 244.07 54767.93 88888.00 2015-04-16 02:08:06.875 106 12656.80 244.07 54767.95 88888.00 2015-04-16 02:08:07.000 106 12656.88 244.07 54767.93 88888.00 2015-04-16 02:08:07.125 106 12656.92 244.10 54767.93 88888.00 2015-04-16 02:08:07.250 106 12656.90 244.07 54767.95 88888.00 2015-04-16 02:08:07.375 106 12656.85 244.05 54767.95 88888.00 2015-04-16 02:08:07.500 106 12656.88 244.07 54767.97 88888.00 2015-04-16 02:08:07.625 106 12656.80 244.15 54767.97 88888.00 2015-04-16 02:08:07.750 106 12656.77 244.15 54767.95 88888.00 2015-04-16 02:08:07.875 106 12656.73 244.15 54767.95 88888.00 2015-04-16 02:08:08.000 106 12656.77 244.12 54767.97 88888.00 2015-04-16 02:08:08.125 106 12656.85 244.18 54767.97 88888.00 2015-04-16 02:08:08.250 106 12656.88 244.10 54767.97 88888.00 2015-04-16 02:08:08.375 106 12656.85 244.15 54767.97 88888.00 2015-04-16 02:08:08.500 106 12656.85 244.15 54767.95 88888.00 2015-04-16 02:08:08.625 106 12656.90 244.18 54767.97 88888.00 2015-04-16 02:08:08.750 106 12656.92 244.18 54767.95 88888.00 2015-04-16 02:08:08.875 106 12656.90 244.18 54767.97 88888.00 2015-04-16 02:08:09.000 106 12656.90 244.18 54768.00 88888.00 2015-04-16 02:08:09.125 106 12656.88 244.15 54767.97 88888.00 2015-04-16 02:08:09.250 106 12656.92 244.20 54768.00 88888.00 2015-04-16 02:08:09.375 106 12657.00 244.20 54768.03 88888.00 2015-04-16 02:08:09.500 106 12657.02 244.20 54768.03 88888.00 2015-04-16 02:08:09.625 106 12656.95 244.15 54768.03 88888.00 2015-04-16 02:08:09.750 106 12656.90 244.18 54768.03 88888.00 2015-04-16 02:08:09.875 106 12656.88 244.20 54768.03 88888.00 2015-04-16 02:08:10.000 106 12656.85 244.20 54768.05 88888.00 2015-04-16 02:08:10.125 106 12656.88 244.22 54768.07 88888.00 2015-04-16 02:08:10.250 106 12656.92 244.22 54768.05 88888.00 2015-04-16 02:08:10.375 106 12656.90 244.22 54768.03 88888.00 2015-04-16 02:08:10.500 106 12656.75 244.22 54768.03 88888.00 2015-04-16 02:08:10.625 106 12656.75 244.20 54768.03 88888.00 2015-04-16 02:08:10.750 106 12656.88 244.25 54768.05 88888.00 2015-04-16 02:08:10.875 106 12656.95 244.28 54768.07 88888.00 2015-04-16 02:08:11.000 106 12656.98 244.28 54768.07 88888.00 2015-04-16 02:08:11.125 106 12656.92 244.30 54768.07 88888.00 2015-04-16 02:08:11.250 106 12656.90 244.25 54768.10 88888.00 2015-04-16 02:08:11.375 106 12656.92 244.22 54768.10 88888.00 2015-04-16 02:08:11.500 106 12656.92 244.25 54768.12 88888.00 2015-04-16 02:08:11.625 106 12656.90 244.28 54768.12 88888.00 2015-04-16 02:08:11.750 106 12657.00 244.30 54768.10 88888.00 2015-04-16 02:08:11.875 106 12657.02 244.25 54768.15 88888.00 2015-04-16 02:08:12.000 106 12657.02 244.25 54768.10 88888.00 2015-04-16 02:08:12.125 106 12657.00 244.30 54768.12 88888.00 2015-04-16 02:08:12.250 106 12657.00 244.30 54768.18 88888.00 2015-04-16 02:08:12.375 106 12657.00 244.32 54768.15 88888.00 2015-04-16 02:08:12.500 106 12657.08 244.30 54768.15 88888.00 2015-04-16 02:08:12.625 106 12657.08 244.32 54768.15 88888.00 2015-04-16 02:08:12.750 106 12657.05 244.30 54768.15 88888.00 2015-04-16 02:08:12.875 106 12657.02 244.32 54768.18 88888.00 2015-04-16 02:08:13.000 106 12657.05 244.30 54768.15 88888.00 2015-04-16 02:08:13.125 106 12657.05 244.30 54768.15 88888.00 2015-04-16 02:08:13.250 106 12657.05 244.25 54768.15 88888.00 2015-04-16 02:08:13.375 106 12657.08 244.28 54768.15 88888.00 2015-04-16 02:08:13.500 106 12657.10 244.32 54768.18 88888.00 2015-04-16 02:08:13.625 106 12657.08 244.35 54768.15 88888.00 2015-04-16 02:08:13.750 106 12657.12 244.35 54768.18 88888.00 2015-04-16 02:08:13.875 106 12657.17 244.38 54768.18 88888.00 2015-04-16 02:08:14.000 106 12657.20 244.32 54768.18 88888.00 2015-04-16 02:08:14.125 106 12657.12 244.35 54768.20 88888.00 2015-04-16 02:08:14.250 106 12657.02 244.30 54768.20 88888.00 2015-04-16 02:08:14.375 106 12657.12 244.32 54768.20 88888.00 2015-04-16 02:08:14.500 106 12657.12 244.32 54768.22 88888.00 2015-04-16 02:08:14.625 106 12657.05 244.32 54768.25 88888.00 2015-04-16 02:08:14.750 106 12657.05 244.32 54768.22 88888.00 2015-04-16 02:08:14.875 106 12657.08 244.30 54768.22 88888.00 2015-04-16 02:08:15.000 106 12657.08 244.35 54768.25 88888.00 2015-04-16 02:08:15.125 106 12657.15 244.38 54768.28 88888.00 2015-04-16 02:08:15.250 106 12657.12 244.38 54768.28 88888.00 2015-04-16 02:08:15.375 106 12657.12 244.35 54768.28 88888.00 2015-04-16 02:08:15.500 106 12657.17 244.30 54768.25 88888.00 2015-04-16 02:08:15.625 106 12657.15 244.32 54768.25 88888.00 2015-04-16 02:08:15.750 106 12657.17 244.35 54768.25 88888.00 2015-04-16 02:08:15.875 106 12657.17 244.35 54768.28 88888.00 2015-04-16 02:08:16.000 106 12657.17 244.38 54768.30 88888.00 2015-04-16 02:08:16.125 106 12657.12 244.40 54768.32 88888.00 2015-04-16 02:08:16.250 106 12657.10 244.40 54768.32 88888.00 2015-04-16 02:08:16.375 106 12657.15 244.38 54768.32 88888.00 2015-04-16 02:08:16.500 106 12657.17 244.35 54768.30 88888.00 2015-04-16 02:08:16.625 106 12657.12 244.38 54768.30 88888.00 2015-04-16 02:08:16.750 106 12657.20 244.40 54768.32 88888.00 2015-04-16 02:08:16.875 106 12657.20 244.43 54768.32 88888.00 2015-04-16 02:08:17.000 106 12657.20 244.43 54768.32 88888.00 2015-04-16 02:08:17.125 106 12657.20 244.43 54768.35 88888.00 2015-04-16 02:08:17.250 106 12657.17 244.40 54768.38 88888.00 2015-04-16 02:08:17.375 106 12657.25 244.40 54768.38 88888.00 2015-04-16 02:08:17.500 106 12657.25 244.40 54768.38 88888.00 2015-04-16 02:08:17.625 106 12657.23 244.38 54768.35 88888.00 2015-04-16 02:08:17.750 106 12657.17 244.43 54768.32 88888.00 2015-04-16 02:08:17.875 106 12657.15 244.43 54768.32 88888.00 2015-04-16 02:08:18.000 106 12657.12 244.43 54768.35 88888.00 2015-04-16 02:08:18.125 106 12657.15 244.40 54768.35 88888.00 2015-04-16 02:08:18.250 106 12657.20 244.38 54768.38 88888.00 2015-04-16 02:08:18.375 106 12657.27 244.40 54768.40 88888.00 2015-04-16 02:08:18.500 106 12657.30 244.43 54768.40 88888.00 2015-04-16 02:08:18.625 106 12657.27 244.45 54768.40 88888.00 2015-04-16 02:08:18.750 106 12657.23 244.43 54768.40 88888.00 2015-04-16 02:08:18.875 106 12657.23 244.47 54768.43 88888.00 2015-04-16 02:08:19.000 106 12657.17 244.45 54768.43 88888.00 2015-04-16 02:08:19.125 106 12657.23 244.45 54768.43 88888.00 2015-04-16 02:08:19.250 106 12657.27 244.43 54768.43 88888.00 2015-04-16 02:08:19.375 106 12657.25 244.45 54768.43 88888.00 2015-04-16 02:08:19.500 106 12657.25 244.43 54768.43 88888.00 2015-04-16 02:08:19.625 106 12657.25 244.43 54768.45 88888.00 2015-04-16 02:08:19.750 106 12657.30 244.47 54768.45 88888.00 2015-04-16 02:08:19.875 106 12657.25 244.47 54768.45 88888.00 2015-04-16 02:08:20.000 106 12657.25 244.47 54768.45 88888.00 2015-04-16 02:08:20.125 106 12657.25 244.47 54768.47 88888.00 2015-04-16 02:08:20.250 106 12657.25 244.45 54768.47 88888.00 2015-04-16 02:08:20.375 106 12657.20 244.47 54768.47 88888.00 2015-04-16 02:08:20.500 106 12657.15 244.50 54768.47 88888.00 2015-04-16 02:08:20.625 106 12657.17 244.53 54768.47 88888.00 2015-04-16 02:08:20.750 106 12657.20 244.50 54768.47 88888.00 2015-04-16 02:08:20.875 106 12657.33 244.47 54768.50 88888.00 2015-04-16 02:08:21.000 106 12657.42 244.50 54768.50 88888.00 2015-04-16 02:08:21.125 106 12657.35 244.55 54768.53 88888.00 2015-04-16 02:08:21.250 106 12657.27 244.55 54768.53 88888.00 2015-04-16 02:08:21.375 106 12657.38 244.57 54768.55 88888.00 2015-04-16 02:08:21.500 106 12657.40 244.55 54768.53 88888.00 2015-04-16 02:08:21.625 106 12657.27 244.57 54768.55 88888.00 2015-04-16 02:08:21.750 106 12657.27 244.57 54768.57 88888.00 2015-04-16 02:08:21.875 106 12657.30 244.57 54768.60 88888.00 2015-04-16 02:08:22.000 106 12657.35 244.55 54768.57 88888.00 2015-04-16 02:08:22.125 106 12657.33 244.53 54768.57 88888.00 2015-04-16 02:08:22.250 106 12657.27 244.55 54768.60 88888.00 2015-04-16 02:08:22.375 106 12657.30 244.57 54768.57 88888.00 2015-04-16 02:08:22.500 106 12657.23 244.57 54768.57 88888.00 2015-04-16 02:08:22.625 106 12657.20 244.57 54768.60 88888.00 2015-04-16 02:08:22.750 106 12657.25 244.57 54768.62 88888.00 2015-04-16 02:08:22.875 106 12657.27 244.60 54768.60 88888.00 2015-04-16 02:08:23.000 106 12657.27 244.62 54768.57 88888.00 2015-04-16 02:08:23.125 106 12657.30 244.62 54768.62 88888.00 2015-04-16 02:08:23.250 106 12657.23 244.60 54768.65 88888.00 2015-04-16 02:08:23.375 106 12657.25 244.62 54768.65 88888.00 2015-04-16 02:08:23.500 106 12657.33 244.57 54768.68 88888.00 2015-04-16 02:08:23.625 106 12657.27 244.60 54768.68 88888.00 2015-04-16 02:08:23.750 106 12657.23 244.60 54768.62 88888.00 2015-04-16 02:08:23.875 106 12657.25 244.60 54768.65 88888.00 2015-04-16 02:08:24.000 106 12657.25 244.60 54768.68 88888.00 2015-04-16 02:08:24.125 106 12657.20 244.57 54768.68 88888.00 2015-04-16 02:08:24.250 106 12657.23 244.57 54768.68 88888.00 2015-04-16 02:08:24.375 106 12657.25 244.57 54768.70 88888.00 2015-04-16 02:08:24.500 106 12657.23 244.57 54768.70 88888.00 2015-04-16 02:08:24.625 106 12657.23 244.60 54768.70 88888.00 2015-04-16 02:08:24.750 106 12657.23 244.60 54768.72 88888.00 2015-04-16 02:08:24.875 106 12657.20 244.62 54768.70 88888.00 2015-04-16 02:08:25.000 106 12657.20 244.65 54768.72 88888.00 2015-04-16 02:08:25.125 106 12657.12 244.62 54768.75 88888.00 2015-04-16 02:08:25.250 106 12657.08 244.65 54768.72 88888.00 2015-04-16 02:08:25.375 106 12657.20 244.68 54768.75 88888.00 2015-04-16 02:08:25.500 106 12657.25 244.68 54768.75 88888.00 2015-04-16 02:08:25.625 106 12657.25 244.65 54768.78 88888.00 2015-04-16 02:08:25.750 106 12657.17 244.65 54768.75 88888.00 2015-04-16 02:08:25.875 106 12657.15 244.65 54768.75 88888.00 2015-04-16 02:08:26.000 106 12657.17 244.65 54768.72 88888.00 2015-04-16 02:08:26.125 106 12657.23 244.65 54768.78 88888.00 2015-04-16 02:08:26.250 106 12657.12 244.68 54768.80 88888.00 2015-04-16 02:08:26.375 106 12657.15 244.70 54768.80 88888.00 2015-04-16 02:08:26.500 106 12657.20 244.72 54768.80 88888.00 2015-04-16 02:08:26.625 106 12657.17 244.72 54768.82 88888.00 2015-04-16 02:08:26.750 106 12657.20 244.72 54768.82 88888.00 2015-04-16 02:08:26.875 106 12657.20 244.75 54768.82 88888.00 2015-04-16 02:08:27.000 106 12657.23 244.70 54768.80 88888.00 2015-04-16 02:08:27.125 106 12657.20 244.72 54768.80 88888.00 2015-04-16 02:08:27.250 106 12657.15 244.72 54768.80 88888.00 2015-04-16 02:08:27.375 106 12657.12 244.72 54768.85 88888.00 2015-04-16 02:08:27.500 106 12657.20 244.72 54768.85 88888.00 2015-04-16 02:08:27.625 106 12657.20 244.72 54768.85 88888.00 2015-04-16 02:08:27.750 106 12657.10 244.72 54768.85 88888.00 2015-04-16 02:08:27.875 106 12656.98 244.72 54768.82 88888.00 2015-04-16 02:08:28.000 106 12656.92 244.72 54768.85 88888.00 2015-04-16 02:08:28.125 106 12656.92 244.72 54768.85 88888.00 2015-04-16 02:08:28.250 106 12656.98 244.75 54768.88 88888.00 2015-04-16 02:08:28.375 106 12657.05 244.78 54768.88 88888.00 2015-04-16 02:08:28.500 106 12657.05 244.80 54768.90 88888.00 2015-04-16 02:08:28.625 106 12657.08 244.80 54768.90 88888.00 2015-04-16 02:08:28.750 106 12657.10 244.80 54768.90 88888.00 2015-04-16 02:08:28.875 106 12657.10 244.85 54768.93 88888.00 2015-04-16 02:08:29.000 106 12657.10 244.82 54768.90 88888.00 2015-04-16 02:08:29.125 106 12657.05 244.82 54768.88 88888.00 2015-04-16 02:08:29.250 106 12657.02 244.80 54768.93 88888.00 2015-04-16 02:08:29.375 106 12657.05 244.82 54768.93 88888.00 2015-04-16 02:08:29.500 106 12657.00 244.82 54768.95 88888.00 2015-04-16 02:08:29.625 106 12656.95 244.88 54768.95 88888.00 2015-04-16 02:08:29.750 106 12657.00 244.85 54768.97 88888.00 2015-04-16 02:08:29.875 106 12657.08 244.85 54768.93 88888.00 2015-04-16 02:08:30.000 106 12657.17 244.82 54768.95 88888.00 2015-04-16 02:08:30.125 106 12657.12 244.82 54768.95 88888.00 2015-04-16 02:08:30.250 106 12657.08 244.80 54768.95 88888.00 2015-04-16 02:08:30.375 106 12657.05 244.85 54769.00 88888.00 2015-04-16 02:08:30.500 106 12657.02 244.88 54769.00 88888.00 2015-04-16 02:08:30.625 106 12657.00 244.85 54768.97 88888.00 2015-04-16 02:08:30.750 106 12656.98 244.82 54768.97 88888.00 2015-04-16 02:08:30.875 106 12657.00 244.82 54769.00 88888.00 2015-04-16 02:08:31.000 106 12656.98 244.85 54769.00 88888.00 2015-04-16 02:08:31.125 106 12657.00 244.88 54769.03 88888.00 2015-04-16 02:08:31.250 106 12657.02 244.90 54769.03 88888.00 2015-04-16 02:08:31.375 106 12657.02 244.90 54769.03 88888.00 2015-04-16 02:08:31.500 106 12656.92 244.90 54769.03 88888.00 2015-04-16 02:08:31.625 106 12656.92 244.88 54769.03 88888.00 2015-04-16 02:08:31.750 106 12656.92 244.88 54769.00 88888.00 2015-04-16 02:08:31.875 106 12656.95 244.88 54768.97 88888.00 2015-04-16 02:08:32.000 106 12656.88 244.88 54769.03 88888.00 2015-04-16 02:08:32.125 106 12656.90 244.88 54769.05 88888.00 2015-04-16 02:08:32.250 106 12656.98 244.90 54769.10 88888.00 2015-04-16 02:08:32.375 106 12657.00 244.93 54769.10 88888.00 2015-04-16 02:08:32.500 106 12656.98 244.93 54769.12 88888.00 2015-04-16 02:08:32.625 106 12656.90 244.90 54769.10 88888.00 2015-04-16 02:08:32.750 106 12656.92 244.90 54769.12 88888.00 2015-04-16 02:08:32.875 106 12656.95 244.95 54769.12 88888.00 2015-04-16 02:08:33.000 106 12656.98 244.95 54769.10 88888.00 2015-04-16 02:08:33.125 106 12657.05 244.95 54769.18 88888.00 2015-04-16 02:08:33.250 106 12657.05 244.93 54769.18 88888.00 2015-04-16 02:08:33.375 106 12656.92 244.93 54769.15 88888.00 2015-04-16 02:08:33.500 106 12656.92 244.93 54769.15 88888.00 2015-04-16 02:08:33.625 106 12656.92 244.93 54769.18 88888.00 2015-04-16 02:08:33.750 106 12656.98 244.95 54769.18 88888.00 2015-04-16 02:08:33.875 106 12656.92 244.95 54769.15 88888.00 2015-04-16 02:08:34.000 106 12656.92 244.93 54769.18 88888.00 2015-04-16 02:08:34.125 106 12656.90 244.95 54769.18 88888.00 2015-04-16 02:08:34.250 106 12656.83 244.93 54769.20 88888.00 2015-04-16 02:08:34.375 106 12656.80 244.93 54769.22 88888.00 2015-04-16 02:08:34.500 106 12656.75 244.88 54769.22 88888.00 2015-04-16 02:08:34.625 106 12656.83 244.93 54769.25 88888.00 2015-04-16 02:08:34.750 106 12656.85 244.93 54769.25 88888.00 2015-04-16 02:08:34.875 106 12656.83 244.90 54769.25 88888.00 2015-04-16 02:08:35.000 106 12656.80 244.93 54769.25 88888.00 2015-04-16 02:08:35.125 106 12656.85 244.93 54769.25 88888.00 2015-04-16 02:08:35.250 106 12656.80 244.90 54769.28 88888.00 2015-04-16 02:08:35.375 106 12656.80 244.88 54769.28 88888.00 2015-04-16 02:08:35.500 106 12656.80 244.90 54769.30 88888.00 2015-04-16 02:08:35.625 106 12656.83 244.90 54769.32 88888.00 2015-04-16 02:08:35.750 106 12656.80 244.90 54769.35 88888.00 2015-04-16 02:08:35.875 106 12656.75 244.88 54769.30 88888.00 2015-04-16 02:08:36.000 106 12656.75 244.88 54769.32 88888.00 2015-04-16 02:08:36.125 106 12656.77 244.85 54769.35 88888.00 2015-04-16 02:08:36.250 106 12656.77 244.88 54769.35 88888.00 2015-04-16 02:08:36.375 106 12656.73 244.85 54769.32 88888.00 2015-04-16 02:08:36.500 106 12656.73 244.88 54769.35 88888.00 2015-04-16 02:08:36.625 106 12656.75 244.88 54769.35 88888.00 2015-04-16 02:08:36.750 106 12656.75 244.88 54769.32 88888.00 2015-04-16 02:08:36.875 106 12656.77 244.90 54769.35 88888.00 2015-04-16 02:08:37.000 106 12656.77 244.88 54769.38 88888.00 2015-04-16 02:08:37.125 106 12656.75 244.85 54769.38 88888.00 2015-04-16 02:08:37.250 106 12656.70 244.82 54769.35 88888.00 2015-04-16 02:08:37.375 106 12656.67 244.82 54769.40 88888.00 2015-04-16 02:08:37.500 106 12656.67 244.82 54769.38 88888.00 2015-04-16 02:08:37.625 106 12656.70 244.82 54769.43 88888.00 2015-04-16 02:08:37.750 106 12656.70 244.82 54769.40 88888.00 2015-04-16 02:08:37.875 106 12656.70 244.85 54769.40 88888.00 2015-04-16 02:08:38.000 106 12656.70 244.88 54769.38 88888.00 2015-04-16 02:08:38.125 106 12656.70 244.88 54769.45 88888.00 2015-04-16 02:08:38.250 106 12656.70 244.85 54769.47 88888.00 2015-04-16 02:08:38.375 106 12656.65 244.85 54769.47 88888.00 2015-04-16 02:08:38.500 106 12656.65 244.82 54769.47 88888.00 2015-04-16 02:08:38.625 106 12656.60 244.80 54769.45 88888.00 2015-04-16 02:08:38.750 106 12656.62 244.80 54769.43 88888.00 2015-04-16 02:08:38.875 106 12656.73 244.82 54769.45 88888.00 2015-04-16 02:08:39.000 106 12656.67 244.80 54769.40 88888.00 2015-04-16 02:08:39.125 106 12656.65 244.80 54769.43 88888.00 2015-04-16 02:08:39.250 106 12656.65 244.80 54769.47 88888.00 2015-04-16 02:08:39.375 106 12656.65 244.78 54769.47 88888.00 2015-04-16 02:08:39.500 106 12656.62 244.80 54769.47 88888.00 2015-04-16 02:08:39.625 106 12656.62 244.80 54769.47 88888.00 2015-04-16 02:08:39.750 106 12656.73 244.78 54769.50 88888.00 2015-04-16 02:08:39.875 106 12656.70 244.78 54769.50 88888.00 2015-04-16 02:08:40.000 106 12656.62 244.80 54769.47 88888.00 2015-04-16 02:08:40.125 106 12656.67 244.82 54769.50 88888.00 2015-04-16 02:08:40.250 106 12656.65 244.80 54769.53 88888.00 2015-04-16 02:08:40.375 106 12656.62 244.80 54769.53 88888.00 2015-04-16 02:08:40.500 106 12656.60 244.75 54769.53 88888.00 2015-04-16 02:08:40.625 106 12656.52 244.75 54769.55 88888.00 2015-04-16 02:08:40.750 106 12656.48 244.75 54769.55 88888.00 2015-04-16 02:08:40.875 106 12656.50 244.75 54769.53 88888.00 2015-04-16 02:08:41.000 106 12656.55 244.78 54769.55 88888.00 2015-04-16 02:08:41.125 106 12656.60 244.78 54769.57 88888.00 2015-04-16 02:08:41.250 106 12656.58 244.75 54769.57 88888.00 2015-04-16 02:08:41.375 106 12656.60 244.75 54769.57 88888.00 2015-04-16 02:08:41.500 106 12656.58 244.75 54769.60 88888.00 2015-04-16 02:08:41.625 106 12656.60 244.78 54769.60 88888.00 2015-04-16 02:08:41.750 106 12656.58 244.75 54769.60 88888.00 2015-04-16 02:08:41.875 106 12656.50 244.68 54769.60 88888.00 2015-04-16 02:08:42.000 106 12656.48 244.68 54769.57 88888.00 2015-04-16 02:08:42.125 106 12656.48 244.70 54769.62 88888.00 2015-04-16 02:08:42.250 106 12656.45 244.70 54769.60 88888.00 2015-04-16 02:08:42.375 106 12656.42 244.68 54769.60 88888.00 2015-04-16 02:08:42.500 106 12656.42 244.68 54769.60 88888.00 2015-04-16 02:08:42.625 106 12656.42 244.68 54769.60 88888.00 2015-04-16 02:08:42.750 106 12656.45 244.68 54769.62 88888.00 2015-04-16 02:08:42.875 106 12656.42 244.65 54769.62 88888.00 2015-04-16 02:08:43.000 106 12656.48 244.60 54769.62 88888.00 2015-04-16 02:08:43.125 106 12656.48 244.60 54769.65 88888.00 2015-04-16 02:08:43.250 106 12656.50 244.62 54769.68 88888.00 2015-04-16 02:08:43.375 106 12656.50 244.65 54769.68 88888.00 2015-04-16 02:08:43.500 106 12656.42 244.62 54769.62 88888.00 2015-04-16 02:08:43.625 106 12656.40 244.60 54769.65 88888.00 2015-04-16 02:08:43.750 106 12656.40 244.60 54769.65 88888.00 2015-04-16 02:08:43.875 106 12656.38 244.60 54769.62 88888.00 2015-04-16 02:08:44.000 106 12656.40 244.55 54769.62 88888.00 2015-04-16 02:08:44.125 106 12656.42 244.55 54769.65 88888.00 2015-04-16 02:08:44.250 106 12656.40 244.53 54769.62 88888.00 2015-04-16 02:08:44.375 106 12656.38 244.55 54769.65 88888.00 2015-04-16 02:08:44.500 106 12656.40 244.55 54769.68 88888.00 2015-04-16 02:08:44.625 106 12656.42 244.53 54769.68 88888.00 2015-04-16 02:08:44.750 106 12656.42 244.53 54769.68 88888.00 2015-04-16 02:08:44.875 106 12656.45 244.50 54769.65 88888.00 2015-04-16 02:08:45.000 106 12656.40 244.50 54769.68 88888.00 2015-04-16 02:08:45.125 106 12656.42 244.45 54769.70 88888.00 2015-04-16 02:08:45.250 106 12656.45 244.43 54769.70 88888.00 2015-04-16 02:08:45.375 106 12656.50 244.43 54769.70 88888.00 2015-04-16 02:08:45.500 106 12656.48 244.43 54769.72 88888.00 2015-04-16 02:08:45.625 106 12656.42 244.45 54769.72 88888.00 2015-04-16 02:08:45.750 106 12656.42 244.43 54769.68 88888.00 2015-04-16 02:08:45.875 106 12656.42 244.43 54769.70 88888.00 2015-04-16 02:08:46.000 106 12656.42 244.40 54769.70 88888.00 2015-04-16 02:08:46.125 106 12656.48 244.43 54769.72 88888.00 2015-04-16 02:08:46.250 106 12656.42 244.38 54769.72 88888.00 2015-04-16 02:08:46.375 106 12656.48 244.35 54769.72 88888.00 2015-04-16 02:08:46.500 106 12656.48 244.38 54769.72 88888.00 2015-04-16 02:08:46.625 106 12656.50 244.38 54769.75 88888.00 2015-04-16 02:08:46.750 106 12656.55 244.35 54769.75 88888.00 2015-04-16 02:08:46.875 106 12656.58 244.35 54769.75 88888.00 2015-04-16 02:08:47.000 106 12656.48 244.32 54769.70 88888.00 2015-04-16 02:08:47.125 106 12656.42 244.32 54769.72 88888.00 2015-04-16 02:08:47.250 106 12656.40 244.28 54769.78 88888.00 2015-04-16 02:08:47.375 106 12656.45 244.28 54769.78 88888.00 2015-04-16 02:08:47.500 106 12656.48 244.28 54769.80 88888.00 2015-04-16 02:08:47.625 106 12656.50 244.25 54769.78 88888.00 2015-04-16 02:08:47.750 106 12656.55 244.22 54769.78 88888.00 2015-04-16 02:08:47.875 106 12656.60 244.22 54769.78 88888.00 2015-04-16 02:08:48.000 106 12656.58 244.22 54769.80 88888.00 2015-04-16 02:08:48.125 106 12656.52 244.20 54769.82 88888.00 2015-04-16 02:08:48.250 106 12656.48 244.20 54769.82 88888.00 2015-04-16 02:08:48.375 106 12656.52 244.18 54769.80 88888.00 2015-04-16 02:08:48.500 106 12656.58 244.15 54769.80 88888.00 2015-04-16 02:08:48.625 106 12656.65 244.15 54769.78 88888.00 2015-04-16 02:08:48.750 106 12656.62 244.12 54769.78 88888.00 2015-04-16 02:08:48.875 106 12656.65 244.15 54769.80 88888.00 2015-04-16 02:08:49.000 106 12656.62 244.18 54769.80 88888.00 2015-04-16 02:08:49.125 106 12656.58 244.18 54769.80 88888.00 2015-04-16 02:08:49.250 106 12656.60 244.12 54769.80 88888.00 2015-04-16 02:08:49.375 106 12656.67 244.12 54769.80 88888.00 2015-04-16 02:08:49.500 106 12656.65 244.10 54769.80 88888.00 2015-04-16 02:08:49.625 106 12656.65 244.07 54769.82 88888.00 2015-04-16 02:08:49.750 106 12656.70 244.07 54769.82 88888.00 2015-04-16 02:08:49.875 106 12656.70 244.07 54769.82 88888.00 2015-04-16 02:08:50.000 106 12656.70 244.05 54769.82 88888.00 2015-04-16 02:08:50.125 106 12656.73 244.03 54769.88 88888.00 2015-04-16 02:08:50.250 106 12656.73 244.03 54769.88 88888.00 2015-04-16 02:08:50.375 106 12656.77 244.00 54769.88 88888.00 2015-04-16 02:08:50.500 106 12656.77 243.97 54769.88 88888.00 2015-04-16 02:08:50.625 106 12656.75 243.97 54769.85 88888.00 2015-04-16 02:08:50.750 106 12656.75 243.97 54769.88 88888.00 2015-04-16 02:08:50.875 106 12656.77 243.93 54769.88 88888.00 2015-04-16 02:08:51.000 106 12656.77 243.93 54769.88 88888.00 2015-04-16 02:08:51.125 106 12656.80 243.93 54769.85 88888.00 2015-04-16 02:08:51.250 106 12656.80 243.97 54769.90 88888.00 2015-04-16 02:08:51.375 106 12656.83 243.93 54769.90 88888.00 2015-04-16 02:08:51.500 106 12656.83 243.90 54769.90 88888.00 2015-04-16 02:08:51.625 106 12656.83 243.90 54769.90 88888.00 2015-04-16 02:08:51.750 106 12656.88 243.90 54769.95 88888.00 2015-04-16 02:08:51.875 106 12656.90 243.88 54769.95 88888.00 2015-04-16 02:08:52.000 106 12656.92 243.82 54769.90 88888.00 2015-04-16 02:08:52.125 106 12656.95 243.82 54769.90 88888.00 2015-04-16 02:08:52.250 106 12656.88 243.80 54769.90 88888.00 2015-04-16 02:08:52.375 106 12656.90 243.80 54769.90 88888.00 2015-04-16 02:08:52.500 106 12656.88 243.78 54769.88 88888.00 2015-04-16 02:08:52.625 106 12656.83 243.78 54769.88 88888.00 2015-04-16 02:08:52.750 106 12656.83 243.78 54769.90 88888.00 2015-04-16 02:08:52.875 106 12656.92 243.78 54769.93 88888.00 2015-04-16 02:08:53.000 106 12656.98 243.75 54769.88 88888.00 2015-04-16 02:08:53.125 106 12656.95 243.70 54769.88 88888.00 2015-04-16 02:08:53.250 106 12656.92 243.68 54769.88 88888.00 2015-04-16 02:08:53.375 106 12657.00 243.68 54769.93 88888.00 2015-04-16 02:08:53.500 106 12656.95 243.68 54769.93 88888.00 2015-04-16 02:08:53.625 106 12656.92 243.68 54769.97 88888.00 2015-04-16 02:08:53.750 106 12656.98 243.65 54769.95 88888.00 2015-04-16 02:08:53.875 106 12656.98 243.62 54769.95 88888.00 2015-04-16 02:08:54.000 106 12656.98 243.60 54769.93 88888.00 2015-04-16 02:08:54.125 106 12657.00 243.57 54769.93 88888.00 2015-04-16 02:08:54.250 106 12657.00 243.57 54769.93 88888.00 2015-04-16 02:08:54.375 106 12657.08 243.57 54769.93 88888.00 2015-04-16 02:08:54.500 106 12657.05 243.60 54769.95 88888.00 2015-04-16 02:08:54.625 106 12657.12 243.57 54769.95 88888.00 2015-04-16 02:08:54.750 106 12657.17 243.53 54769.95 88888.00 2015-04-16 02:08:54.875 106 12657.17 243.55 54769.93 88888.00 2015-04-16 02:08:55.000 106 12657.15 243.53 54769.95 88888.00 2015-04-16 02:08:55.125 106 12657.15 243.53 54769.95 88888.00 2015-04-16 02:08:55.250 106 12657.15 243.53 54769.97 88888.00 2015-04-16 02:08:55.375 106 12657.25 243.55 54769.95 88888.00 2015-04-16 02:08:55.500 106 12657.35 243.53 54769.95 88888.00 2015-04-16 02:08:55.625 106 12657.35 243.53 54769.97 88888.00 2015-04-16 02:08:55.750 106 12657.30 243.53 54769.97 88888.00 2015-04-16 02:08:55.875 106 12657.25 243.50 54769.97 88888.00 2015-04-16 02:08:56.000 106 12657.25 243.50 54769.97 88888.00 2015-04-16 02:08:56.125 106 12657.33 243.53 54769.97 88888.00 2015-04-16 02:08:56.250 106 12657.35 243.45 54769.95 88888.00 2015-04-16 02:08:56.375 106 12657.38 243.40 54769.93 88888.00 2015-04-16 02:08:56.500 106 12657.33 243.43 54769.90 88888.00 2015-04-16 02:08:56.625 106 12657.38 243.45 54769.93 88888.00 2015-04-16 02:08:56.750 106 12657.45 243.45 54769.95 88888.00 2015-04-16 02:08:56.875 106 12657.52 243.45 54769.95 88888.00 2015-04-16 02:08:57.000 106 12657.58 243.43 54769.95 88888.00 2015-04-16 02:08:57.125 106 12657.60 243.43 54769.95 88888.00 2015-04-16 02:08:57.250 106 12657.52 243.43 54769.95 88888.00 2015-04-16 02:08:57.375 106 12657.58 243.43 54769.95 88888.00 2015-04-16 02:08:57.500 106 12657.62 243.43 54769.97 88888.00 2015-04-16 02:08:57.625 106 12657.65 243.38 54770.00 88888.00 2015-04-16 02:08:57.750 106 12657.62 243.38 54769.97 88888.00 2015-04-16 02:08:57.875 106 12657.62 243.38 54769.95 88888.00 2015-04-16 02:08:58.000 106 12657.62 243.38 54769.95 88888.00 2015-04-16 02:08:58.125 106 12657.73 243.38 54770.00 88888.00 2015-04-16 02:08:58.250 106 12657.73 243.38 54770.00 88888.00 2015-04-16 02:08:58.375 106 12657.73 243.38 54769.97 88888.00 2015-04-16 02:08:58.500 106 12657.75 243.38 54769.97 88888.00 2015-04-16 02:08:58.625 106 12657.75 243.38 54769.97 88888.00 2015-04-16 02:08:58.750 106 12657.80 243.35 54769.97 88888.00 2015-04-16 02:08:58.875 106 12657.85 243.35 54770.00 88888.00 2015-04-16 02:08:59.000 106 12657.85 243.35 54770.00 88888.00 2015-04-16 02:08:59.125 106 12657.90 243.38 54770.03 88888.00 2015-04-16 02:08:59.250 106 12657.90 243.32 54770.00 88888.00 2015-04-16 02:08:59.375 106 12657.90 243.35 54770.00 88888.00 2015-04-16 02:08:59.500 106 12657.88 243.32 54770.03 88888.00 2015-04-16 02:08:59.625 106 12657.90 243.30 54770.03 88888.00 2015-04-16 02:08:59.750 106 12657.92 243.32 54770.03 88888.00 2015-04-16 02:08:59.875 106 12657.90 243.32 54770.03 88888.00 2015-04-16 02:09:00.000 106 12657.92 243.30 54770.00 88888.00 2015-04-16 02:09:00.125 106 12658.00 243.28 54770.00 88888.00 2015-04-16 02:09:00.250 106 12658.00 243.28 54770.00 88888.00 2015-04-16 02:09:00.375 106 12657.98 243.28 54770.00 88888.00 2015-04-16 02:09:00.500 106 12658.00 243.28 54770.03 88888.00 2015-04-16 02:09:00.625 106 12658.05 243.25 54770.03 88888.00 2015-04-16 02:09:00.750 106 12658.10 243.25 54770.00 88888.00 2015-04-16 02:09:00.875 106 12658.15 243.25 54770.03 88888.00 2015-04-16 02:09:01.000 106 12658.17 243.28 54770.03 88888.00 2015-04-16 02:09:01.125 106 12658.15 243.25 54770.05 88888.00 2015-04-16 02:09:01.250 106 12658.15 243.22 54770.03 88888.00 2015-04-16 02:09:01.375 106 12658.27 243.25 54770.05 88888.00 2015-04-16 02:09:01.500 106 12658.23 243.25 54770.03 88888.00 2015-04-16 02:09:01.625 106 12658.25 243.25 54770.05 88888.00 2015-04-16 02:09:01.750 106 12658.23 243.22 54770.05 88888.00 2015-04-16 02:09:01.875 106 12658.25 243.22 54770.07 88888.00 2015-04-16 02:09:02.000 106 12658.27 243.25 54770.05 88888.00 2015-04-16 02:09:02.125 106 12658.30 243.25 54770.05 88888.00 2015-04-16 02:09:02.250 106 12658.25 243.25 54770.10 88888.00 2015-04-16 02:09:02.375 106 12658.25 243.28 54770.12 88888.00 2015-04-16 02:09:02.500 106 12658.33 243.25 54770.07 88888.00 2015-04-16 02:09:02.625 106 12658.33 243.20 54770.05 88888.00 2015-04-16 02:09:02.750 106 12658.38 243.20 54770.03 88888.00 2015-04-16 02:09:02.875 106 12658.35 243.18 54770.05 88888.00 2015-04-16 02:09:03.000 106 12658.38 243.20 54770.03 88888.00 2015-04-16 02:09:03.125 106 12658.35 243.20 54770.03 88888.00 2015-04-16 02:09:03.250 106 12658.33 243.20 54770.07 88888.00 2015-04-16 02:09:03.375 106 12658.38 243.22 54770.05 88888.00 2015-04-16 02:09:03.500 106 12658.40 243.20 54770.05 88888.00 2015-04-16 02:09:03.625 106 12658.40 243.18 54770.05 88888.00 2015-04-16 02:09:03.750 106 12658.48 243.20 54770.07 88888.00 2015-04-16 02:09:03.875 106 12658.45 243.20 54770.05 88888.00 2015-04-16 02:09:04.000 106 12658.42 243.18 54770.03 88888.00 2015-04-16 02:09:04.125 106 12658.42 243.18 54770.05 88888.00 2015-04-16 02:09:04.250 106 12658.42 243.18 54770.07 88888.00 2015-04-16 02:09:04.375 106 12658.45 243.22 54770.10 88888.00 2015-04-16 02:09:04.500 106 12658.50 243.20 54770.07 88888.00 2015-04-16 02:09:04.625 106 12658.52 243.18 54770.07 88888.00 2015-04-16 02:09:04.750 106 12658.50 243.18 54770.07 88888.00 2015-04-16 02:09:04.875 106 12658.58 243.20 54770.07 88888.00 2015-04-16 02:09:05.000 106 12658.58 243.20 54770.07 88888.00 2015-04-16 02:09:05.125 106 12658.55 243.18 54770.05 88888.00 2015-04-16 02:09:05.250 106 12658.62 243.18 54770.07 88888.00 2015-04-16 02:09:05.375 106 12658.67 243.18 54770.07 88888.00 2015-04-16 02:09:05.500 106 12658.62 243.20 54770.05 88888.00 2015-04-16 02:09:05.625 106 12658.60 243.18 54770.05 88888.00 2015-04-16 02:09:05.750 106 12658.62 243.18 54770.07 88888.00 2015-04-16 02:09:05.875 106 12658.65 243.20 54770.12 88888.00 2015-04-16 02:09:06.000 106 12658.65 243.22 54770.10 88888.00 2015-04-16 02:09:06.125 106 12658.65 243.20 54770.12 88888.00 2015-04-16 02:09:06.250 106 12658.62 243.18 54770.10 88888.00 2015-04-16 02:09:06.375 106 12658.70 243.20 54770.10 88888.00 2015-04-16 02:09:06.500 106 12658.70 243.20 54770.10 88888.00 2015-04-16 02:09:06.625 106 12658.70 243.20 54770.10 88888.00 2015-04-16 02:09:06.750 106 12658.70 243.18 54770.12 88888.00 2015-04-16 02:09:06.875 106 12658.77 243.20 54770.12 88888.00 2015-04-16 02:09:07.000 106 12658.77 243.20 54770.10 88888.00 2015-04-16 02:09:07.125 106 12658.80 243.20 54770.12 88888.00 2015-04-16 02:09:07.250 106 12658.73 243.18 54770.15 88888.00 2015-04-16 02:09:07.375 106 12658.75 243.18 54770.15 88888.00 2015-04-16 02:09:07.500 106 12658.77 243.20 54770.12 88888.00 2015-04-16 02:09:07.625 106 12658.83 243.18 54770.12 88888.00 2015-04-16 02:09:07.750 106 12658.80 243.18 54770.12 88888.00 2015-04-16 02:09:07.875 106 12658.80 243.18 54770.12 88888.00 2015-04-16 02:09:08.000 106 12658.88 243.18 54770.15 88888.00 2015-04-16 02:09:08.125 106 12658.83 243.18 54770.18 88888.00 2015-04-16 02:09:08.250 106 12658.80 243.18 54770.20 88888.00 2015-04-16 02:09:08.375 106 12658.90 243.20 54770.18 88888.00 2015-04-16 02:09:08.500 106 12658.90 243.22 54770.18 88888.00 2015-04-16 02:09:08.625 106 12658.83 243.20 54770.15 88888.00 2015-04-16 02:09:08.750 106 12658.85 243.18 54770.15 88888.00 2015-04-16 02:09:08.875 106 12658.88 243.20 54770.15 88888.00 2015-04-16 02:09:09.000 106 12658.95 243.18 54770.15 88888.00 2015-04-16 02:09:09.125 106 12658.92 243.15 54770.15 88888.00 2015-04-16 02:09:09.250 106 12658.92 243.20 54770.15 88888.00 2015-04-16 02:09:09.375 106 12658.98 243.20 54770.15 88888.00 2015-04-16 02:09:09.500 106 12659.02 243.20 54770.20 88888.00 2015-04-16 02:09:09.625 106 12659.08 243.20 54770.22 88888.00 2015-04-16 02:09:09.750 106 12659.10 243.20 54770.20 88888.00 2015-04-16 02:09:09.875 106 12659.08 243.18 54770.18 88888.00 2015-04-16 02:09:10.000 106 12659.02 243.20 54770.18 88888.00 2015-04-16 02:09:10.125 106 12659.08 243.20 54770.18 88888.00 2015-04-16 02:09:10.250 106 12659.10 243.20 54770.22 88888.00 2015-04-16 02:09:10.375 106 12659.12 243.20 54770.22 88888.00 2015-04-16 02:09:10.500 106 12659.12 243.20 54770.20 88888.00 2015-04-16 02:09:10.625 106 12659.10 243.20 54770.22 88888.00 2015-04-16 02:09:10.750 106 12659.08 243.20 54770.20 88888.00 2015-04-16 02:09:10.875 106 12659.05 243.18 54770.22 88888.00 2015-04-16 02:09:11.000 106 12659.08 243.15 54770.20 88888.00 2015-04-16 02:09:11.125 106 12659.12 243.18 54770.20 88888.00 2015-04-16 02:09:11.250 106 12659.17 243.18 54770.22 88888.00 2015-04-16 02:09:11.375 106 12659.17 243.22 54770.25 88888.00 2015-04-16 02:09:11.500 106 12659.12 243.20 54770.28 88888.00 2015-04-16 02:09:11.625 106 12659.10 243.18 54770.28 88888.00 2015-04-16 02:09:11.750 106 12659.15 243.18 54770.28 88888.00 2015-04-16 02:09:11.875 106 12659.17 243.20 54770.28 88888.00 2015-04-16 02:09:12.000 106 12659.17 243.20 54770.28 88888.00 2015-04-16 02:09:12.125 106 12659.23 243.22 54770.28 88888.00 2015-04-16 02:09:12.250 106 12659.27 243.20 54770.30 88888.00 2015-04-16 02:09:12.375 106 12659.27 243.22 54770.30 88888.00 2015-04-16 02:09:12.500 106 12659.20 243.22 54770.30 88888.00 2015-04-16 02:09:12.625 106 12659.17 243.20 54770.30 88888.00 2015-04-16 02:09:12.750 106 12659.17 243.18 54770.30 88888.00 2015-04-16 02:09:12.875 106 12659.15 243.18 54770.28 88888.00 2015-04-16 02:09:13.000 106 12659.17 243.20 54770.25 88888.00 2015-04-16 02:09:13.125 106 12659.17 243.18 54770.28 88888.00 2015-04-16 02:09:13.250 106 12659.15 243.18 54770.32 88888.00 2015-04-16 02:09:13.375 106 12659.25 243.20 54770.32 88888.00 2015-04-16 02:09:13.500 106 12659.23 243.20 54770.30 88888.00 2015-04-16 02:09:13.625 106 12659.20 243.20 54770.25 88888.00 2015-04-16 02:09:13.750 106 12659.30 243.22 54770.28 88888.00 2015-04-16 02:09:13.875 106 12659.35 243.22 54770.32 88888.00 2015-04-16 02:09:14.000 106 12659.33 243.22 54770.30 88888.00 2015-04-16 02:09:14.125 106 12659.23 243.22 54770.30 88888.00 2015-04-16 02:09:14.250 106 12659.20 243.20 54770.35 88888.00 2015-04-16 02:09:14.375 106 12659.30 243.22 54770.35 88888.00 2015-04-16 02:09:14.500 106 12659.30 243.22 54770.35 88888.00 2015-04-16 02:09:14.625 106 12659.25 243.25 54770.32 88888.00 2015-04-16 02:09:14.750 106 12659.25 243.25 54770.32 88888.00 2015-04-16 02:09:14.875 106 12659.25 243.22 54770.32 88888.00 2015-04-16 02:09:15.000 106 12659.27 243.22 54770.32 88888.00 2015-04-16 02:09:15.125 106 12659.25 243.22 54770.38 88888.00 2015-04-16 02:09:15.250 106 12659.33 243.25 54770.38 88888.00 2015-04-16 02:09:15.375 106 12659.42 243.28 54770.40 88888.00 2015-04-16 02:09:15.500 106 12659.45 243.25 54770.38 88888.00 2015-04-16 02:09:15.625 106 12659.45 243.25 54770.38 88888.00 2015-04-16 02:09:15.750 106 12659.45 243.25 54770.38 88888.00 2015-04-16 02:09:15.875 106 12659.42 243.22 54770.38 88888.00 2015-04-16 02:09:16.000 106 12659.38 243.20 54770.35 88888.00 2015-04-16 02:09:16.125 106 12659.33 243.22 54770.35 88888.00 2015-04-16 02:09:16.250 106 12659.33 243.20 54770.35 88888.00 2015-04-16 02:09:16.375 106 12659.35 243.20 54770.35 88888.00 2015-04-16 02:09:16.500 106 12659.33 243.25 54770.38 88888.00 2015-04-16 02:09:16.625 106 12659.33 243.25 54770.40 88888.00 2015-04-16 02:09:16.750 106 12659.38 243.28 54770.43 88888.00 2015-04-16 02:09:16.875 106 12659.42 243.25 54770.40 88888.00 2015-04-16 02:09:17.000 106 12659.38 243.25 54770.38 88888.00 2015-04-16 02:09:17.125 106 12659.35 243.25 54770.43 88888.00 2015-04-16 02:09:17.250 106 12659.35 243.22 54770.45 88888.00 2015-04-16 02:09:17.375 106 12659.42 243.22 54770.45 88888.00 2015-04-16 02:09:17.500 106 12659.45 243.22 54770.43 88888.00 2015-04-16 02:09:17.625 106 12659.48 243.20 54770.43 88888.00 2015-04-16 02:09:17.750 106 12659.48 243.22 54770.43 88888.00 2015-04-16 02:09:17.875 106 12659.45 243.20 54770.40 88888.00 2015-04-16 02:09:18.000 106 12659.45 243.20 54770.38 88888.00 2015-04-16 02:09:18.125 106 12659.50 243.20 54770.43 88888.00 2015-04-16 02:09:18.250 106 12659.52 243.22 54770.45 88888.00 2015-04-16 02:09:18.375 106 12659.58 243.22 54770.45 88888.00 2015-04-16 02:09:18.500 106 12659.52 243.20 54770.45 88888.00 2015-04-16 02:09:18.625 106 12659.60 243.20 54770.43 88888.00 2015-04-16 02:09:18.750 106 12659.58 243.25 54770.47 88888.00 2015-04-16 02:09:18.875 106 12659.58 243.22 54770.43 88888.00 2015-04-16 02:09:19.000 106 12659.60 243.20 54770.45 88888.00 2015-04-16 02:09:19.125 106 12659.60 243.20 54770.47 88888.00 2015-04-16 02:09:19.250 106 12659.58 243.20 54770.50 88888.00 2015-04-16 02:09:19.375 106 12659.58 243.20 54770.47 88888.00 2015-04-16 02:09:19.500 106 12659.60 243.20 54770.47 88888.00 2015-04-16 02:09:19.625 106 12659.65 243.20 54770.47 88888.00 2015-04-16 02:09:19.750 106 12659.65 243.20 54770.47 88888.00 2015-04-16 02:09:19.875 106 12659.58 243.18 54770.47 88888.00 2015-04-16 02:09:20.000 106 12659.58 243.20 54770.50 88888.00 2015-04-16 02:09:20.125 106 12659.62 243.20 54770.55 88888.00 2015-04-16 02:09:20.250 106 12659.62 243.20 54770.55 88888.00 2015-04-16 02:09:20.375 106 12659.60 243.20 54770.55 88888.00 2015-04-16 02:09:20.500 106 12659.55 243.20 54770.60 88888.00 2015-04-16 02:09:20.625 106 12659.58 243.18 54770.57 88888.00 2015-04-16 02:09:20.750 106 12659.58 243.18 54770.53 88888.00 2015-04-16 02:09:20.875 106 12659.58 243.18 54770.53 88888.00 2015-04-16 02:09:21.000 106 12659.58 243.15 54770.53 88888.00 2015-04-16 02:09:21.125 106 12659.65 243.18 54770.57 88888.00 2015-04-16 02:09:21.250 106 12659.73 243.18 54770.57 88888.00 2015-04-16 02:09:21.375 106 12659.77 243.18 54770.62 88888.00 2015-04-16 02:09:21.500 106 12659.75 243.15 54770.60 88888.00 2015-04-16 02:09:21.625 106 12659.75 243.15 54770.62 88888.00 2015-04-16 02:09:21.750 106 12659.77 243.18 54770.62 88888.00 2015-04-16 02:09:21.875 106 12659.77 243.12 54770.60 88888.00 2015-04-16 02:09:22.000 106 12659.77 243.10 54770.60 88888.00 2015-04-16 02:09:22.125 106 12659.83 243.10 54770.60 88888.00 2015-04-16 02:09:22.250 106 12659.80 243.10 54770.62 88888.00 2015-04-16 02:09:22.375 106 12659.80 243.12 54770.55 88888.00 2015-04-16 02:09:22.500 106 12659.90 243.10 54770.60 88888.00 2015-04-16 02:09:22.625 106 12659.98 243.10 54770.65 88888.00 2015-04-16 02:09:22.750 106 12659.95 243.10 54770.65 88888.00 2015-04-16 02:09:22.875 106 12659.92 243.10 54770.65 88888.00 2015-04-16 02:09:23.000 106 12659.98 243.07 54770.62 88888.00 2015-04-16 02:09:23.125 106 12660.02 243.10 54770.65 88888.00 2015-04-16 02:09:23.250 106 12659.98 243.05 54770.62 88888.00 2015-04-16 02:09:23.375 106 12660.02 243.03 54770.68 88888.00 2015-04-16 02:09:23.500 106 12660.10 243.05 54770.68 88888.00 2015-04-16 02:09:23.625 106 12660.12 243.03 54770.70 88888.00 2015-04-16 02:09:23.750 106 12660.10 243.03 54770.68 88888.00 2015-04-16 02:09:23.875 106 12660.10 243.03 54770.68 88888.00 2015-04-16 02:09:24.000 106 12660.15 243.00 54770.68 88888.00 2015-04-16 02:09:24.125 106 12660.17 243.03 54770.68 88888.00 2015-04-16 02:09:24.250 106 12660.15 243.03 54770.68 88888.00 2015-04-16 02:09:24.375 106 12660.15 243.03 54770.68 88888.00 2015-04-16 02:09:24.500 106 12660.12 243.00 54770.70 88888.00 2015-04-16 02:09:24.625 106 12660.15 243.03 54770.70 88888.00 2015-04-16 02:09:24.750 106 12660.12 243.05 54770.75 88888.00 2015-04-16 02:09:24.875 106 12660.12 243.03 54770.70 88888.00 2015-04-16 02:09:25.000 106 12660.15 242.97 54770.68 88888.00 2015-04-16 02:09:25.125 106 12660.12 242.97 54770.72 88888.00 2015-04-16 02:09:25.250 106 12660.17 243.00 54770.75 88888.00 2015-04-16 02:09:25.375 106 12660.20 243.00 54770.78 88888.00 2015-04-16 02:09:25.500 106 12660.15 242.95 54770.72 88888.00 2015-04-16 02:09:25.625 106 12660.15 242.95 54770.70 88888.00 2015-04-16 02:09:25.750 106 12660.23 242.95 54770.72 88888.00 2015-04-16 02:09:25.875 106 12660.23 242.97 54770.72 88888.00 2015-04-16 02:09:26.000 106 12660.25 242.97 54770.75 88888.00 2015-04-16 02:09:26.125 106 12660.27 242.95 54770.72 88888.00 2015-04-16 02:09:26.250 106 12660.30 242.97 54770.72 88888.00 2015-04-16 02:09:26.375 106 12660.40 243.00 54770.75 88888.00 2015-04-16 02:09:26.500 106 12660.45 243.03 54770.80 88888.00 2015-04-16 02:09:26.625 106 12660.52 243.00 54770.80 88888.00 2015-04-16 02:09:26.750 106 12660.50 243.00 54770.80 88888.00 2015-04-16 02:09:26.875 106 12660.42 243.03 54770.80 88888.00 2015-04-16 02:09:27.000 106 12660.42 242.97 54770.80 88888.00 2015-04-16 02:09:27.125 106 12660.45 243.00 54770.80 88888.00 2015-04-16 02:09:27.250 106 12660.45 242.95 54770.82 88888.00 2015-04-16 02:09:27.375 106 12660.58 242.97 54770.82 88888.00 2015-04-16 02:09:27.500 106 12660.60 242.95 54770.82 88888.00 2015-04-16 02:09:27.625 106 12660.62 242.97 54770.85 88888.00 2015-04-16 02:09:27.750 106 12660.67 242.95 54770.82 88888.00 2015-04-16 02:09:27.875 106 12660.70 242.97 54770.85 88888.00 2015-04-16 02:09:28.000 106 12660.70 242.95 54770.82 88888.00 2015-04-16 02:09:28.125 106 12660.73 242.97 54770.85 88888.00 2015-04-16 02:09:28.250 106 12660.70 242.95 54770.88 88888.00 2015-04-16 02:09:28.375 106 12660.73 242.97 54770.85 88888.00 2015-04-16 02:09:28.500 106 12660.73 242.95 54770.90 88888.00 2015-04-16 02:09:28.625 106 12660.70 242.95 54770.88 88888.00 2015-04-16 02:09:28.750 106 12660.70 242.95 54770.90 88888.00 2015-04-16 02:09:28.875 106 12660.77 242.95 54770.95 88888.00 2015-04-16 02:09:29.000 106 12660.75 242.95 54770.90 88888.00 2015-04-16 02:09:29.125 106 12660.75 242.95 54770.90 88888.00 2015-04-16 02:09:29.250 106 12660.73 242.93 54770.90 88888.00 2015-04-16 02:09:29.375 106 12660.83 242.95 54770.85 88888.00 2015-04-16 02:09:29.500 106 12660.88 242.93 54770.88 88888.00 2015-04-16 02:09:29.625 106 12660.95 242.95 54770.93 88888.00 2015-04-16 02:09:29.750 106 12660.95 242.97 54770.88 88888.00 2015-04-16 02:09:29.875 106 12660.92 242.97 54770.88 88888.00 2015-04-16 02:09:30.000 106 12660.92 243.00 54770.85 88888.00 2015-04-16 02:09:30.125 106 12660.92 243.03 54770.88 88888.00 2015-04-16 02:09:30.250 106 12660.95 242.95 54770.88 88888.00 2015-04-16 02:09:30.375 106 12660.98 242.95 54770.88 88888.00 2015-04-16 02:09:30.500 106 12660.98 242.93 54770.90 88888.00 2015-04-16 02:09:30.625 106 12660.98 242.93 54770.90 88888.00 2015-04-16 02:09:30.750 106 12661.02 242.95 54770.90 88888.00 2015-04-16 02:09:30.875 106 12661.08 242.93 54770.90 88888.00 2015-04-16 02:09:31.000 106 12661.10 242.93 54770.85 88888.00 2015-04-16 02:09:31.125 106 12661.15 242.95 54770.90 88888.00 2015-04-16 02:09:31.250 106 12661.17 242.95 54770.93 88888.00 2015-04-16 02:09:31.375 106 12661.25 242.93 54770.88 88888.00 2015-04-16 02:09:31.500 106 12661.25 242.90 54770.95 88888.00 2015-04-16 02:09:31.625 106 12661.27 242.90 54770.93 88888.00 2015-04-16 02:09:31.750 106 12661.25 242.97 54770.95 88888.00 2015-04-16 02:09:31.875 106 12661.30 242.97 54770.97 88888.00 2015-04-16 02:09:32.000 106 12661.30 242.95 54770.97 88888.00 2015-04-16 02:09:32.125 106 12661.30 242.93 54770.97 88888.00 2015-04-16 02:09:32.250 106 12661.33 242.90 54770.95 88888.00 2015-04-16 02:09:32.375 106 12661.40 242.90 54770.95 88888.00 2015-04-16 02:09:32.500 106 12661.48 242.90 54771.00 88888.00 2015-04-16 02:09:32.625 106 12661.50 243.00 54771.03 88888.00 2015-04-16 02:09:32.750 106 12661.58 242.97 54771.03 88888.00 2015-04-16 02:09:32.875 106 12661.58 242.95 54771.03 88888.00 2015-04-16 02:09:33.000 106 12661.58 242.95 54771.00 88888.00 2015-04-16 02:09:33.125 106 12661.58 242.93 54771.05 88888.00 2015-04-16 02:09:33.250 106 12661.60 242.95 54771.05 88888.00 2015-04-16 02:09:33.375 106 12661.65 242.95 54770.97 88888.00 2015-04-16 02:09:33.500 106 12661.65 242.93 54771.00 88888.00 2015-04-16 02:09:33.625 106 12661.65 242.93 54771.00 88888.00 2015-04-16 02:09:33.750 106 12661.60 242.90 54771.03 88888.00 2015-04-16 02:09:33.875 106 12661.67 242.93 54771.03 88888.00 2015-04-16 02:09:34.000 106 12661.77 242.95 54771.00 88888.00 2015-04-16 02:09:34.125 106 12661.77 242.95 54771.03 88888.00 2015-04-16 02:09:34.250 106 12661.77 242.93 54771.05 88888.00 2015-04-16 02:09:34.375 106 12661.88 242.95 54771.00 88888.00 2015-04-16 02:09:34.500 106 12661.88 242.95 54771.00 88888.00 2015-04-16 02:09:34.625 106 12661.90 242.93 54771.05 88888.00 2015-04-16 02:09:34.750 106 12661.90 242.93 54771.03 88888.00 2015-04-16 02:09:34.875 106 12661.92 242.90 54771.03 88888.00 2015-04-16 02:09:35.000 106 12662.00 242.90 54771.05 88888.00 2015-04-16 02:09:35.125 106 12662.08 242.93 54771.05 88888.00 2015-04-16 02:09:35.250 106 12662.08 242.93 54771.07 88888.00 2015-04-16 02:09:35.375 106 12662.10 242.93 54771.05 88888.00 2015-04-16 02:09:35.500 106 12662.10 242.90 54771.05 88888.00 2015-04-16 02:09:35.625 106 12662.12 242.93 54771.07 88888.00 2015-04-16 02:09:35.750 106 12662.15 242.95 54771.10 88888.00 2015-04-16 02:09:35.875 106 12662.17 242.95 54771.10 88888.00 2015-04-16 02:09:36.000 106 12662.25 242.97 54771.07 88888.00 2015-04-16 02:09:36.125 106 12662.25 243.00 54771.12 88888.00 2015-04-16 02:09:36.250 106 12662.23 243.00 54771.12 88888.00 2015-04-16 02:09:36.375 106 12662.35 243.00 54771.12 88888.00 2015-04-16 02:09:36.500 106 12662.35 242.97 54771.10 88888.00 2015-04-16 02:09:36.625 106 12662.33 242.95 54771.12 88888.00 2015-04-16 02:09:36.750 106 12662.38 242.93 54771.12 88888.00 2015-04-16 02:09:36.875 106 12662.40 242.97 54771.15 88888.00 2015-04-16 02:09:37.000 106 12662.45 242.97 54771.12 88888.00 2015-04-16 02:09:37.125 106 12662.55 242.95 54771.12 88888.00 2015-04-16 02:09:37.250 106 12662.58 242.93 54771.12 88888.00 2015-04-16 02:09:37.375 106 12662.58 242.95 54771.12 88888.00 2015-04-16 02:09:37.500 106 12662.62 242.93 54771.15 88888.00 2015-04-16 02:09:37.625 106 12662.65 242.95 54771.18 88888.00 2015-04-16 02:09:37.750 106 12662.62 242.97 54771.20 88888.00 2015-04-16 02:09:37.875 106 12662.60 242.95 54771.18 88888.00 2015-04-16 02:09:38.000 106 12662.62 242.95 54771.18 88888.00 2015-04-16 02:09:38.125 106 12662.73 242.95 54771.18 88888.00 2015-04-16 02:09:38.250 106 12662.80 242.93 54771.20 88888.00 2015-04-16 02:09:38.375 106 12662.88 242.97 54771.20 88888.00 2015-04-16 02:09:38.500 106 12662.88 242.97 54771.20 88888.00 2015-04-16 02:09:38.625 106 12662.85 242.95 54771.20 88888.00 2015-04-16 02:09:38.750 106 12662.90 242.97 54771.20 88888.00 2015-04-16 02:09:38.875 106 12662.92 243.03 54771.20 88888.00 2015-04-16 02:09:39.000 106 12662.92 243.00 54771.20 88888.00 2015-04-16 02:09:39.125 106 12662.92 242.97 54771.22 88888.00 2015-04-16 02:09:39.250 106 12662.92 242.97 54771.20 88888.00 2015-04-16 02:09:39.375 106 12663.02 242.97 54771.20 88888.00 2015-04-16 02:09:39.500 106 12663.08 242.97 54771.20 88888.00 2015-04-16 02:09:39.625 106 12663.08 243.00 54771.22 88888.00 2015-04-16 02:09:39.750 106 12663.12 242.97 54771.25 88888.00 2015-04-16 02:09:39.875 106 12663.15 243.00 54771.25 88888.00 2015-04-16 02:09:40.000 106 12663.12 242.97 54771.22 88888.00 2015-04-16 02:09:40.125 106 12663.12 242.95 54771.25 88888.00 2015-04-16 02:09:40.250 106 12663.10 242.95 54771.25 88888.00 2015-04-16 02:09:40.375 106 12663.15 242.95 54771.22 88888.00 2015-04-16 02:09:40.500 106 12663.20 242.95 54771.25 88888.00 2015-04-16 02:09:40.625 106 12663.20 242.95 54771.28 88888.00 2015-04-16 02:09:40.750 106 12663.20 242.95 54771.28 88888.00 2015-04-16 02:09:40.875 106 12663.27 242.93 54771.28 88888.00 2015-04-16 02:09:41.000 106 12663.30 242.90 54771.28 88888.00 2015-04-16 02:09:41.125 106 12663.27 242.95 54771.28 88888.00 2015-04-16 02:09:41.250 106 12663.35 242.93 54771.32 88888.00 2015-04-16 02:09:41.375 106 12663.40 242.95 54771.32 88888.00 2015-04-16 02:09:41.500 106 12663.48 242.95 54771.35 88888.00 2015-04-16 02:09:41.625 106 12663.58 243.00 54771.35 88888.00 2015-04-16 02:09:41.750 106 12663.48 243.00 54771.35 88888.00 2015-04-16 02:09:41.875 106 12663.33 242.95 54771.32 88888.00 2015-04-16 02:09:42.000 106 12663.35 242.95 54771.32 88888.00 2015-04-16 02:09:42.125 106 12663.42 242.97 54771.38 88888.00 2015-04-16 02:09:42.250 106 12663.55 242.97 54771.38 88888.00 2015-04-16 02:09:42.375 106 12663.60 242.97 54771.32 88888.00 2015-04-16 02:09:42.500 106 12663.58 242.97 54771.32 88888.00 2015-04-16 02:09:42.625 106 12663.58 243.00 54771.35 88888.00 2015-04-16 02:09:42.750 106 12663.62 242.95 54771.38 88888.00 2015-04-16 02:09:42.875 106 12663.60 242.95 54771.35 88888.00 2015-04-16 02:09:43.000 106 12663.60 242.97 54771.38 88888.00 2015-04-16 02:09:43.125 106 12663.65 243.00 54771.38 88888.00 2015-04-16 02:09:43.250 106 12663.62 242.97 54771.40 88888.00 2015-04-16 02:09:43.375 106 12663.67 242.97 54771.40 88888.00 2015-04-16 02:09:43.500 106 12663.67 243.00 54771.40 88888.00 2015-04-16 02:09:43.625 106 12663.70 243.03 54771.43 88888.00 2015-04-16 02:09:43.750 106 12663.70 243.00 54771.43 88888.00 2015-04-16 02:09:43.875 106 12663.75 242.97 54771.43 88888.00 2015-04-16 02:09:44.000 106 12663.77 243.00 54771.43 88888.00 2015-04-16 02:09:44.125 106 12663.77 243.00 54771.43 88888.00 2015-04-16 02:09:44.250 106 12663.83 242.97 54771.45 88888.00 2015-04-16 02:09:44.375 106 12663.85 242.97 54771.47 88888.00 2015-04-16 02:09:44.500 106 12663.83 242.97 54771.47 88888.00 2015-04-16 02:09:44.625 106 12663.90 242.97 54771.50 88888.00 2015-04-16 02:09:44.750 106 12663.83 243.00 54771.50 88888.00 2015-04-16 02:09:44.875 106 12663.88 243.03 54771.50 88888.00 2015-04-16 02:09:45.000 106 12663.95 243.00 54771.47 88888.00 2015-04-16 02:09:45.125 106 12664.00 243.00 54771.50 88888.00 2015-04-16 02:09:45.250 106 12664.00 242.97 54771.53 88888.00 2015-04-16 02:09:45.375 106 12663.92 243.00 54771.55 88888.00 2015-04-16 02:09:45.500 106 12663.90 242.95 54771.53 88888.00 2015-04-16 02:09:45.625 106 12663.92 242.95 54771.53 88888.00 2015-04-16 02:09:45.750 106 12664.02 243.00 54771.53 88888.00 2015-04-16 02:09:45.875 106 12664.02 243.03 54771.55 88888.00 2015-04-16 02:09:46.000 106 12664.02 243.03 54771.55 88888.00 2015-04-16 02:09:46.125 106 12664.08 243.05 54771.57 88888.00 2015-04-16 02:09:46.250 106 12664.10 242.97 54771.60 88888.00 2015-04-16 02:09:46.375 106 12664.08 243.00 54771.57 88888.00 2015-04-16 02:09:46.500 106 12664.08 242.97 54771.55 88888.00 2015-04-16 02:09:46.625 106 12664.05 242.97 54771.57 88888.00 2015-04-16 02:09:46.750 106 12664.08 242.95 54771.62 88888.00 2015-04-16 02:09:46.875 106 12664.15 243.00 54771.65 88888.00 2015-04-16 02:09:47.000 106 12664.15 243.00 54771.62 88888.00 2015-04-16 02:09:47.125 106 12664.17 243.00 54771.62 88888.00 2015-04-16 02:09:47.250 106 12664.12 243.00 54771.65 88888.00 2015-04-16 02:09:47.375 106 12664.12 243.00 54771.65 88888.00 2015-04-16 02:09:47.500 106 12664.25 243.00 54771.62 88888.00 2015-04-16 02:09:47.625 106 12664.25 243.00 54771.62 88888.00 2015-04-16 02:09:47.750 106 12664.23 242.95 54771.62 88888.00 2015-04-16 02:09:47.875 106 12664.20 242.95 54771.65 88888.00 2015-04-16 02:09:48.000 106 12664.23 242.93 54771.65 88888.00 2015-04-16 02:09:48.125 106 12664.27 242.97 54771.68 88888.00 2015-04-16 02:09:48.250 106 12664.27 242.97 54771.68 88888.00 2015-04-16 02:09:48.375 106 12664.27 242.97 54771.65 88888.00 2015-04-16 02:09:48.500 106 12664.25 242.95 54771.70 88888.00 2015-04-16 02:09:48.625 106 12664.35 242.97 54771.75 88888.00 2015-04-16 02:09:48.750 106 12664.38 242.97 54771.78 88888.00 2015-04-16 02:09:48.875 106 12664.38 243.00 54771.75 88888.00 2015-04-16 02:09:49.000 106 12664.40 242.97 54771.78 88888.00 2015-04-16 02:09:49.125 106 12664.38 242.95 54771.80 88888.00 2015-04-16 02:09:49.250 106 12664.38 242.93 54771.80 88888.00 2015-04-16 02:09:49.375 106 12664.40 242.90 54771.82 88888.00 2015-04-16 02:09:49.500 106 12664.42 242.95 54771.80 88888.00 2015-04-16 02:09:49.625 106 12664.42 242.95 54771.80 88888.00 2015-04-16 02:09:49.750 106 12664.48 242.97 54771.80 88888.00 2015-04-16 02:09:49.875 106 12664.48 242.95 54771.82 88888.00 2015-04-16 02:09:50.000 106 12664.48 242.93 54771.80 88888.00 2015-04-16 02:09:50.125 106 12664.58 242.93 54771.82 88888.00 2015-04-16 02:09:50.250 106 12664.60 242.90 54771.85 88888.00 2015-04-16 02:09:50.375 106 12664.60 242.90 54771.85 88888.00 2015-04-16 02:09:50.500 106 12664.60 242.93 54771.93 88888.00 2015-04-16 02:09:50.625 106 12664.62 242.93 54771.90 88888.00 2015-04-16 02:09:50.750 106 12664.62 242.90 54771.90 88888.00 2015-04-16 02:09:50.875 106 12664.62 242.88 54771.90 88888.00 2015-04-16 02:09:51.000 106 12664.67 242.90 54771.93 88888.00 2015-04-16 02:09:51.125 106 12664.67 242.90 54771.93 88888.00 2015-04-16 02:09:51.250 106 12664.58 242.85 54771.93 88888.00 2015-04-16 02:09:51.375 106 12664.60 242.90 54771.93 88888.00 2015-04-16 02:09:51.500 106 12664.70 242.85 54771.93 88888.00 2015-04-16 02:09:51.625 106 12664.70 242.82 54771.93 88888.00 2015-04-16 02:09:51.750 106 12664.70 242.82 54771.95 88888.00 2015-04-16 02:09:51.875 106 12664.73 242.90 54771.97 88888.00 2015-04-16 02:09:52.000 106 12664.85 242.90 54771.97 88888.00 2015-04-16 02:09:52.125 106 12664.88 242.95 54771.97 88888.00 2015-04-16 02:09:52.250 106 12664.77 242.90 54772.03 88888.00 2015-04-16 02:09:52.375 106 12664.80 242.88 54772.03 88888.00 2015-04-16 02:09:52.500 106 12664.75 242.85 54772.03 88888.00 2015-04-16 02:09:52.625 106 12664.73 242.88 54772.05 88888.00 2015-04-16 02:09:52.750 106 12664.75 242.88 54772.05 88888.00 2015-04-16 02:09:52.875 106 12664.75 242.88 54772.10 88888.00 2015-04-16 02:09:53.000 106 12664.77 242.90 54772.07 88888.00 2015-04-16 02:09:53.125 106 12664.83 242.88 54772.07 88888.00 2015-04-16 02:09:53.250 106 12664.83 242.82 54772.07 88888.00 2015-04-16 02:09:53.375 106 12664.88 242.85 54772.07 88888.00 2015-04-16 02:09:53.500 106 12664.98 242.88 54772.12 88888.00 2015-04-16 02:09:53.625 106 12664.90 242.88 54772.15 88888.00 2015-04-16 02:09:53.750 106 12664.80 242.82 54772.20 88888.00 2015-04-16 02:09:53.875 106 12664.83 242.85 54772.20 88888.00 2015-04-16 02:09:54.000 106 12664.90 242.82 54772.22 88888.00 2015-04-16 02:09:54.125 106 12664.92 242.85 54772.20 88888.00 2015-04-16 02:09:54.250 106 12664.85 242.82 54772.22 88888.00 2015-04-16 02:09:54.375 106 12664.85 242.85 54772.22 88888.00 2015-04-16 02:09:54.500 106 12664.85 242.88 54772.25 88888.00 2015-04-16 02:09:54.625 106 12664.85 242.90 54772.25 88888.00 2015-04-16 02:09:54.750 106 12664.85 242.88 54772.28 88888.00 2015-04-16 02:09:54.875 106 12664.85 242.85 54772.25 88888.00 2015-04-16 02:09:55.000 106 12664.80 242.85 54772.28 88888.00 2015-04-16 02:09:55.125 106 12664.80 242.85 54772.25 88888.00 2015-04-16 02:09:55.250 106 12664.77 242.85 54772.28 88888.00 2015-04-16 02:09:55.375 106 12664.88 242.85 54772.22 88888.00 2015-04-16 02:09:55.500 106 12664.95 242.82 54772.30 88888.00 2015-04-16 02:09:55.625 106 12664.90 242.88 54772.30 88888.00 2015-04-16 02:09:55.750 106 12664.88 242.88 54772.35 88888.00 2015-04-16 02:09:55.875 106 12664.83 242.85 54772.32 88888.00 2015-04-16 02:09:56.000 106 12664.85 242.88 54772.35 88888.00 2015-04-16 02:09:56.125 106 12664.90 242.88 54772.38 88888.00 2015-04-16 02:09:56.250 106 12664.90 242.82 54772.43 88888.00 2015-04-16 02:09:56.375 106 12664.92 242.85 54772.43 88888.00 2015-04-16 02:09:56.500 106 12664.90 242.88 54772.40 88888.00 2015-04-16 02:09:56.625 106 12664.92 242.85 54772.45 88888.00 2015-04-16 02:09:56.750 106 12664.95 242.85 54772.43 88888.00 2015-04-16 02:09:56.875 106 12664.98 242.85 54772.43 88888.00 2015-04-16 02:09:57.000 106 12665.00 242.88 54772.47 88888.00 2015-04-16 02:09:57.125 106 12665.02 242.90 54772.45 88888.00 2015-04-16 02:09:57.250 106 12665.00 242.88 54772.45 88888.00 2015-04-16 02:09:57.375 106 12664.98 242.88 54772.45 88888.00 2015-04-16 02:09:57.500 106 12664.92 242.85 54772.50 88888.00 2015-04-16 02:09:57.625 106 12664.90 242.88 54772.53 88888.00 2015-04-16 02:09:57.750 106 12664.90 242.88 54772.57 88888.00 2015-04-16 02:09:57.875 106 12664.88 242.88 54772.60 88888.00 2015-04-16 02:09:58.000 106 12664.92 242.88 54772.60 88888.00 2015-04-16 02:09:58.125 106 12664.95 242.85 54772.65 88888.00 2015-04-16 02:09:58.250 106 12664.85 242.82 54772.65 88888.00 2015-04-16 02:09:58.375 106 12664.85 242.82 54772.62 88888.00 2015-04-16 02:09:58.500 106 12664.83 242.85 54772.65 88888.00 2015-04-16 02:09:58.625 106 12664.80 242.82 54772.68 88888.00 2015-04-16 02:09:58.750 106 12664.80 242.82 54772.68 88888.00 2015-04-16 02:09:58.875 106 12664.85 242.80 54772.70 88888.00 2015-04-16 02:09:59.000 106 12664.90 242.82 54772.72 88888.00 2015-04-16 02:09:59.125 106 12664.92 242.82 54772.75 88888.00 2015-04-16 02:09:59.250 106 12664.95 242.82 54772.78 88888.00 2015-04-16 02:09:59.375 106 12664.95 242.82 54772.78 88888.00 2015-04-16 02:09:59.500 106 12664.95 242.82 54772.78 88888.00 2015-04-16 02:09:59.625 106 12664.95 242.82 54772.78 88888.00 2015-04-16 02:09:59.750 106 12665.00 242.82 54772.80 88888.00 2015-04-16 02:09:59.875 106 12664.95 242.82 54772.80 88888.00 2015-04-16 02:10:00.000 106 12664.90 242.82 54772.80 88888.00 2015-04-16 02:10:00.125 106 12664.85 242.80 54772.82 88888.00 2015-04-16 02:10:00.250 106 12664.92 242.82 54772.82 88888.00 2015-04-16 02:10:00.375 106 12664.92 242.82 54772.85 88888.00 2015-04-16 02:10:00.500 106 12664.92 242.90 54772.88 88888.00 2015-04-16 02:10:00.625 106 12665.02 242.88 54772.90 88888.00 2015-04-16 02:10:00.750 106 12665.05 242.85 54772.90 88888.00 2015-04-16 02:10:00.875 106 12664.95 242.82 54772.88 88888.00 2015-04-16 02:10:01.000 106 12664.98 242.82 54772.88 88888.00 2015-04-16 02:10:01.125 106 12664.95 242.85 54772.90 88888.00 2015-04-16 02:10:01.250 106 12664.90 242.82 54772.95 88888.00 2015-04-16 02:10:01.375 106 12664.95 242.85 54772.93 88888.00 2015-04-16 02:10:01.500 106 12664.95 242.85 54772.95 88888.00 2015-04-16 02:10:01.625 106 12664.95 242.85 54772.95 88888.00 2015-04-16 02:10:01.750 106 12665.05 242.80 54772.97 88888.00 2015-04-16 02:10:01.875 106 12665.08 242.85 54773.00 88888.00 2015-04-16 02:10:02.000 106 12665.05 242.85 54773.00 88888.00 2015-04-16 02:10:02.125 106 12665.02 242.85 54773.03 88888.00 2015-04-16 02:10:02.250 106 12665.02 242.88 54773.03 88888.00 2015-04-16 02:10:02.375 106 12665.15 242.90 54773.03 88888.00 2015-04-16 02:10:02.500 106 12665.15 242.90 54773.07 88888.00 2015-04-16 02:10:02.625 106 12665.12 242.88 54773.10 88888.00 2015-04-16 02:10:02.750 106 12665.12 242.88 54773.10 88888.00 2015-04-16 02:10:02.875 106 12665.10 242.88 54773.10 88888.00 2015-04-16 02:10:03.000 106 12665.08 242.85 54773.10 88888.00 2015-04-16 02:10:03.125 106 12665.10 242.85 54773.12 88888.00 2015-04-16 02:10:03.250 106 12665.08 242.88 54773.15 88888.00 2015-04-16 02:10:03.375 106 12665.08 242.90 54773.18 88888.00 2015-04-16 02:10:03.500 106 12665.10 242.85 54773.18 88888.00 2015-04-16 02:10:03.625 106 12665.17 242.85 54773.18 88888.00 2015-04-16 02:10:03.750 106 12665.12 242.88 54773.20 88888.00 2015-04-16 02:10:03.875 106 12665.17 242.90 54773.22 88888.00 2015-04-16 02:10:04.000 106 12665.17 242.88 54773.22 88888.00 2015-04-16 02:10:04.125 106 12665.25 242.90 54773.28 88888.00 2015-04-16 02:10:04.250 106 12665.17 242.88 54773.28 88888.00 2015-04-16 02:10:04.375 106 12665.20 242.88 54773.22 88888.00 2015-04-16 02:10:04.500 106 12665.25 242.88 54773.25 88888.00 2015-04-16 02:10:04.625 106 12665.20 242.90 54773.28 88888.00 2015-04-16 02:10:04.750 106 12665.17 242.93 54773.25 88888.00 2015-04-16 02:10:04.875 106 12665.23 242.93 54773.28 88888.00 2015-04-16 02:10:05.000 106 12665.38 242.95 54773.25 88888.00 2015-04-16 02:10:05.125 106 12665.33 242.93 54773.28 88888.00 2015-04-16 02:10:05.250 106 12665.25 242.93 54773.28 88888.00 2015-04-16 02:10:05.375 106 12665.30 242.93 54773.35 88888.00 2015-04-16 02:10:05.500 106 12665.35 242.95 54773.38 88888.00 2015-04-16 02:10:05.625 106 12665.35 242.95 54773.38 88888.00 2015-04-16 02:10:05.750 106 12665.38 242.95 54773.40 88888.00 2015-04-16 02:10:05.875 106 12665.35 243.00 54773.40 88888.00 2015-04-16 02:10:06.000 106 12665.38 242.97 54773.40 88888.00 2015-04-16 02:10:06.125 106 12665.40 242.97 54773.40 88888.00 2015-04-16 02:10:06.250 106 12665.35 242.97 54773.43 88888.00 2015-04-16 02:10:06.375 106 12665.40 243.00 54773.43 88888.00 2015-04-16 02:10:06.500 106 12665.40 243.03 54773.45 88888.00 2015-04-16 02:10:06.625 106 12665.48 243.03 54773.45 88888.00 2015-04-16 02:10:06.750 106 12665.50 243.00 54773.47 88888.00 2015-04-16 02:10:06.875 106 12665.50 243.00 54773.45 88888.00 2015-04-16 02:10:07.000 106 12665.42 242.97 54773.47 88888.00 2015-04-16 02:10:07.125 106 12665.42 243.03 54773.50 88888.00 2015-04-16 02:10:07.250 106 12665.45 243.05 54773.53 88888.00 2015-04-16 02:10:07.375 106 12665.50 243.05 54773.53 88888.00 2015-04-16 02:10:07.500 106 12665.48 243.05 54773.55 88888.00 2015-04-16 02:10:07.625 106 12665.45 243.03 54773.55 88888.00 2015-04-16 02:10:07.750 106 12665.50 243.00 54773.55 88888.00 2015-04-16 02:10:07.875 106 12665.52 243.07 54773.55 88888.00 2015-04-16 02:10:08.000 106 12665.55 243.05 54773.55 88888.00 2015-04-16 02:10:08.125 106 12665.58 243.03 54773.55 88888.00 2015-04-16 02:10:08.250 106 12665.55 242.97 54773.55 88888.00 2015-04-16 02:10:08.375 106 12665.60 243.03 54773.55 88888.00 2015-04-16 02:10:08.500 106 12665.65 243.03 54773.57 88888.00 2015-04-16 02:10:08.625 106 12665.65 243.05 54773.60 88888.00 2015-04-16 02:10:08.750 106 12665.65 243.05 54773.60 88888.00 2015-04-16 02:10:08.875 106 12665.60 243.05 54773.60 88888.00 2015-04-16 02:10:09.000 106 12665.62 243.07 54773.62 88888.00 2015-04-16 02:10:09.125 106 12665.73 243.07 54773.62 88888.00 2015-04-16 02:10:09.250 106 12665.73 243.07 54773.65 88888.00 2015-04-16 02:10:09.375 106 12665.75 243.12 54773.65 88888.00 2015-04-16 02:10:09.500 106 12665.75 243.10 54773.65 88888.00 2015-04-16 02:10:09.625 106 12665.77 243.10 54773.68 88888.00 2015-04-16 02:10:09.750 106 12665.75 243.10 54773.68 88888.00 2015-04-16 02:10:09.875 106 12665.73 243.12 54773.68 88888.00 2015-04-16 02:10:10.000 106 12665.77 243.12 54773.68 88888.00 2015-04-16 02:10:10.125 106 12665.80 243.12 54773.68 88888.00 2015-04-16 02:10:10.250 106 12665.80 243.12 54773.68 88888.00 2015-04-16 02:10:10.375 106 12665.77 243.15 54773.70 88888.00 2015-04-16 02:10:10.500 106 12665.75 243.12 54773.72 88888.00 2015-04-16 02:10:10.625 106 12665.80 243.18 54773.72 88888.00 2015-04-16 02:10:10.750 106 12665.85 243.18 54773.72 88888.00 2015-04-16 02:10:10.875 106 12665.90 243.18 54773.75 88888.00 2015-04-16 02:10:11.000 106 12665.88 243.18 54773.72 88888.00 2015-04-16 02:10:11.125 106 12665.85 243.18 54773.78 88888.00 2015-04-16 02:10:11.250 106 12665.83 243.18 54773.80 88888.00 2015-04-16 02:10:11.375 106 12665.85 243.20 54773.78 88888.00 2015-04-16 02:10:11.500 106 12665.83 243.18 54773.78 88888.00 2015-04-16 02:10:11.625 106 12665.90 243.20 54773.78 88888.00 2015-04-16 02:10:11.750 106 12665.92 243.20 54773.78 88888.00 2015-04-16 02:10:11.875 106 12665.92 243.20 54773.80 88888.00 2015-04-16 02:10:12.000 106 12665.95 243.22 54773.80 88888.00 2015-04-16 02:10:12.125 106 12665.92 243.22 54773.80 88888.00 2015-04-16 02:10:12.250 106 12665.90 243.18 54773.80 88888.00 2015-04-16 02:10:12.375 106 12665.92 243.18 54773.80 88888.00 2015-04-16 02:10:12.500 106 12665.98 243.20 54773.80 88888.00 2015-04-16 02:10:12.625 106 12666.02 243.20 54773.80 88888.00 2015-04-16 02:10:12.750 106 12666.12 243.25 54773.80 88888.00 2015-04-16 02:10:12.875 106 12666.08 243.25 54773.88 88888.00 2015-04-16 02:10:13.000 106 12666.05 243.25 54773.88 88888.00 2015-04-16 02:10:13.125 106 12666.08 243.25 54773.85 88888.00 2015-04-16 02:10:13.250 106 12666.08 243.25 54773.85 88888.00 2015-04-16 02:10:13.375 106 12666.08 243.28 54773.88 88888.00 2015-04-16 02:10:13.500 106 12666.08 243.25 54773.88 88888.00 2015-04-16 02:10:13.625 106 12666.10 243.25 54773.90 88888.00 2015-04-16 02:10:13.750 106 12666.10 243.32 54773.93 88888.00 2015-04-16 02:10:13.875 106 12666.10 243.32 54773.93 88888.00 2015-04-16 02:10:14.000 106 12666.12 243.30 54773.90 88888.00 2015-04-16 02:10:14.125 106 12666.12 243.30 54773.95 88888.00 2015-04-16 02:10:14.250 106 12666.12 243.32 54773.97 88888.00 2015-04-16 02:10:14.375 106 12666.17 243.38 54773.95 88888.00 2015-04-16 02:10:14.500 106 12666.17 243.40 54773.97 88888.00 2015-04-16 02:10:14.625 106 12666.15 243.43 54774.00 88888.00 2015-04-16 02:10:14.750 106 12666.17 243.38 54773.97 88888.00 2015-04-16 02:10:14.875 106 12666.17 243.35 54773.97 88888.00 2015-04-16 02:10:15.000 106 12666.17 243.35 54773.97 88888.00 2015-04-16 02:10:15.125 106 12666.23 243.40 54773.97 88888.00 2015-04-16 02:10:15.250 106 12666.20 243.40 54773.97 88888.00 2015-04-16 02:10:15.375 106 12666.27 243.40 54774.03 88888.00 2015-04-16 02:10:15.500 106 12666.30 243.40 54774.03 88888.00 2015-04-16 02:10:15.625 106 12666.35 243.45 54774.03 88888.00 2015-04-16 02:10:15.750 106 12666.27 243.45 54774.05 88888.00 2015-04-16 02:10:15.875 106 12666.20 243.45 54774.07 88888.00 2015-04-16 02:10:16.000 106 12666.27 243.45 54774.05 88888.00 2015-04-16 02:10:16.125 106 12666.35 243.45 54774.05 88888.00 2015-04-16 02:10:16.250 106 12666.33 243.45 54774.10 88888.00 2015-04-16 02:10:16.375 106 12666.35 243.47 54774.10 88888.00 2015-04-16 02:10:16.500 106 12666.30 243.50 54774.07 88888.00 2015-04-16 02:10:16.625 106 12666.30 243.47 54774.07 88888.00 2015-04-16 02:10:16.750 106 12666.33 243.47 54774.03 88888.00 2015-04-16 02:10:16.875 106 12666.33 243.50 54774.07 88888.00 2015-04-16 02:10:17.000 106 12666.38 243.53 54774.10 88888.00 2015-04-16 02:10:17.125 106 12666.38 243.53 54774.12 88888.00 2015-04-16 02:10:17.250 106 12666.40 243.57 54774.15 88888.00 2015-04-16 02:10:17.375 106 12666.40 243.57 54774.15 88888.00 2015-04-16 02:10:17.500 106 12666.42 243.57 54774.15 88888.00 2015-04-16 02:10:17.625 106 12666.45 243.57 54774.15 88888.00 2015-04-16 02:10:17.750 106 12666.42 243.57 54774.10 88888.00 2015-04-16 02:10:17.875 106 12666.40 243.57 54774.12 88888.00 2015-04-16 02:10:18.000 106 12666.42 243.57 54774.12 88888.00 2015-04-16 02:10:18.125 106 12666.42 243.60 54774.15 88888.00 2015-04-16 02:10:18.250 106 12666.42 243.53 54774.18 88888.00 2015-04-16 02:10:18.375 106 12666.42 243.55 54774.18 88888.00 2015-04-16 02:10:18.500 106 12666.45 243.62 54774.20 88888.00 2015-04-16 02:10:18.625 106 12666.48 243.65 54774.22 88888.00 2015-04-16 02:10:18.750 106 12666.48 243.70 54774.22 88888.00 2015-04-16 02:10:18.875 106 12666.50 243.68 54774.22 88888.00 2015-04-16 02:10:19.000 106 12666.52 243.68 54774.22 88888.00 2015-04-16 02:10:19.125 106 12666.50 243.70 54774.25 88888.00 2015-04-16 02:10:19.250 106 12666.45 243.68 54774.25 88888.00 2015-04-16 02:10:19.375 106 12666.48 243.72 54774.28 88888.00 2015-04-16 02:10:19.500 106 12666.50 243.72 54774.28 88888.00 2015-04-16 02:10:19.625 106 12666.45 243.72 54774.30 88888.00 2015-04-16 02:10:19.750 106 12666.45 243.72 54774.32 88888.00 2015-04-16 02:10:19.875 106 12666.45 243.75 54774.32 88888.00 2015-04-16 02:10:20.000 106 12666.48 243.75 54774.30 88888.00 2015-04-16 02:10:20.125 106 12666.45 243.75 54774.30 88888.00 2015-04-16 02:10:20.250 106 12666.48 243.75 54774.30 88888.00 2015-04-16 02:10:20.375 106 12666.52 243.78 54774.30 88888.00 2015-04-16 02:10:20.500 106 12666.52 243.80 54774.30 88888.00 2015-04-16 02:10:20.625 106 12666.50 243.82 54774.32 88888.00 2015-04-16 02:10:20.750 106 12666.50 243.82 54774.35 88888.00 2015-04-16 02:10:20.875 106 12666.58 243.82 54774.38 88888.00 2015-04-16 02:10:21.000 106 12666.60 243.82 54774.32 88888.00 2015-04-16 02:10:21.125 106 12666.58 243.85 54774.38 88888.00 2015-04-16 02:10:21.250 106 12666.62 243.88 54774.38 88888.00 2015-04-16 02:10:21.375 106 12666.62 243.88 54774.40 88888.00 2015-04-16 02:10:21.500 106 12666.58 243.88 54774.40 88888.00 2015-04-16 02:10:21.625 106 12666.60 243.90 54774.38 88888.00 2015-04-16 02:10:21.750 106 12666.70 243.90 54774.38 88888.00 2015-04-16 02:10:21.875 106 12666.73 243.88 54774.38 88888.00 2015-04-16 02:10:22.000 106 12666.67 243.90 54774.40 88888.00 2015-04-16 02:10:22.125 106 12666.65 243.93 54774.43 88888.00 2015-04-16 02:10:22.250 106 12666.67 243.90 54774.43 88888.00 2015-04-16 02:10:22.375 106 12666.70 243.90 54774.40 88888.00 2015-04-16 02:10:22.500 106 12666.70 243.93 54774.40 88888.00 2015-04-16 02:10:22.625 106 12666.67 243.97 54774.45 88888.00 2015-04-16 02:10:22.750 106 12666.73 243.95 54774.43 88888.00 2015-04-16 02:10:22.875 106 12666.70 243.97 54774.43 88888.00 2015-04-16 02:10:23.000 106 12666.62 244.00 54774.45 88888.00 2015-04-16 02:10:23.125 106 12666.60 244.00 54774.47 88888.00 2015-04-16 02:10:23.250 106 12666.65 244.03 54774.50 88888.00 2015-04-16 02:10:23.375 106 12666.65 244.00 54774.50 88888.00 2015-04-16 02:10:23.500 106 12666.70 244.03 54774.53 88888.00 2015-04-16 02:10:23.625 106 12666.70 244.05 54774.55 88888.00 2015-04-16 02:10:23.750 106 12666.67 244.03 54774.55 88888.00 2015-04-16 02:10:23.875 106 12666.60 244.03 54774.55 88888.00 2015-04-16 02:10:24.000 106 12666.65 244.03 54774.55 88888.00 2015-04-16 02:10:24.125 106 12666.70 244.05 54774.57 88888.00 2015-04-16 02:10:24.250 106 12666.70 244.10 54774.60 88888.00 2015-04-16 02:10:24.375 106 12666.67 244.10 54774.60 88888.00 2015-04-16 02:10:24.500 106 12666.62 244.05 54774.57 88888.00 2015-04-16 02:10:24.625 106 12666.65 244.05 54774.57 88888.00 2015-04-16 02:10:24.750 106 12666.67 244.10 54774.55 88888.00 2015-04-16 02:10:24.875 106 12666.62 244.10 54774.55 88888.00 2015-04-16 02:10:25.000 106 12666.65 244.10 54774.55 88888.00 2015-04-16 02:10:25.125 106 12666.67 244.12 54774.60 88888.00 2015-04-16 02:10:25.250 106 12666.70 244.15 54774.62 88888.00 2015-04-16 02:10:25.375 106 12666.73 244.12 54774.65 88888.00 2015-04-16 02:10:25.500 106 12666.67 244.10 54774.62 88888.00 2015-04-16 02:10:25.625 106 12666.65 244.12 54774.60 88888.00 2015-04-16 02:10:25.750 106 12666.67 244.15 54774.62 88888.00 2015-04-16 02:10:25.875 106 12666.73 244.18 54774.62 88888.00 2015-04-16 02:10:26.000 106 12666.77 244.12 54774.62 88888.00 2015-04-16 02:10:26.125 106 12666.77 244.18 54774.65 88888.00 2015-04-16 02:10:26.250 106 12666.83 244.20 54774.65 88888.00 2015-04-16 02:10:26.375 106 12666.83 244.20 54774.65 88888.00 2015-04-16 02:10:26.500 106 12666.80 244.20 54774.68 88888.00 2015-04-16 02:10:26.625 106 12666.83 244.20 54774.70 88888.00 2015-04-16 02:10:26.750 106 12666.77 244.18 54774.70 88888.00 2015-04-16 02:10:26.875 106 12666.75 244.25 54774.70 88888.00 2015-04-16 02:10:27.000 106 12666.80 244.28 54774.72 88888.00 2015-04-16 02:10:27.125 106 12666.85 244.25 54774.75 88888.00 2015-04-16 02:10:27.250 106 12666.90 244.25 54774.75 88888.00 2015-04-16 02:10:27.375 106 12666.85 244.25 54774.75 88888.00 2015-04-16 02:10:27.500 106 12666.77 244.28 54774.75 88888.00 2015-04-16 02:10:27.625 106 12666.80 244.32 54774.78 88888.00 2015-04-16 02:10:27.750 106 12666.88 244.35 54774.80 88888.00 2015-04-16 02:10:27.875 106 12666.92 244.35 54774.82 88888.00 2015-04-16 02:10:28.000 106 12666.90 244.35 54774.78 88888.00 2015-04-16 02:10:28.125 106 12666.80 244.32 54774.80 88888.00 2015-04-16 02:10:28.250 106 12666.75 244.32 54774.80 88888.00 2015-04-16 02:10:28.375 106 12666.80 244.38 54774.80 88888.00 2015-04-16 02:10:28.500 106 12666.85 244.40 54774.80 88888.00 2015-04-16 02:10:28.625 106 12666.88 244.40 54774.82 88888.00 2015-04-16 02:10:28.750 106 12666.88 244.38 54774.85 88888.00 2015-04-16 02:10:28.875 106 12666.88 244.40 54774.85 88888.00 2015-04-16 02:10:29.000 106 12666.88 244.40 54774.85 88888.00 2015-04-16 02:10:29.125 106 12666.85 244.43 54774.82 88888.00 2015-04-16 02:10:29.250 106 12666.83 244.45 54774.85 88888.00 2015-04-16 02:10:29.375 106 12666.85 244.47 54774.90 88888.00 2015-04-16 02:10:29.500 106 12666.88 244.47 54774.90 88888.00 2015-04-16 02:10:29.625 106 12666.90 244.45 54774.90 88888.00 2015-04-16 02:10:29.750 106 12666.90 244.47 54774.88 88888.00 2015-04-16 02:10:29.875 106 12666.90 244.45 54774.88 88888.00 2015-04-16 02:10:30.000 106 12666.92 244.50 54774.85 88888.00 2015-04-16 02:10:30.125 106 12666.95 244.53 54774.88 88888.00 2015-04-16 02:10:30.250 106 12666.90 244.53 54774.93 88888.00 2015-04-16 02:10:30.375 106 12666.90 244.53 54774.93 88888.00 2015-04-16 02:10:30.500 106 12666.90 244.53 54774.90 88888.00 2015-04-16 02:10:30.625 106 12666.88 244.53 54774.93 88888.00 2015-04-16 02:10:30.750 106 12666.88 244.53 54774.93 88888.00 2015-04-16 02:10:30.875 106 12666.92 244.55 54774.95 88888.00 2015-04-16 02:10:31.000 106 12666.90 244.60 54774.95 88888.00 2015-04-16 02:10:31.125 106 12666.90 244.60 54774.95 88888.00 2015-04-16 02:10:31.250 106 12666.80 244.60 54774.95 88888.00 2015-04-16 02:10:31.375 106 12666.85 244.62 54774.97 88888.00 2015-04-16 02:10:31.500 106 12666.90 244.65 54774.95 88888.00 2015-04-16 02:10:31.625 106 12666.95 244.65 54774.95 88888.00 2015-04-16 02:10:31.750 106 12667.02 244.68 54774.97 88888.00 2015-04-16 02:10:31.875 106 12667.00 244.65 54774.95 88888.00 2015-04-16 02:10:32.000 106 12667.02 244.65 54774.95 88888.00 2015-04-16 02:10:32.125 106 12667.02 244.65 54775.00 88888.00 2015-04-16 02:10:32.250 106 12666.98 244.65 54775.05 88888.00 2015-04-16 02:10:32.375 106 12666.98 244.68 54775.05 88888.00 2015-04-16 02:10:32.500 106 12667.05 244.68 54775.05 88888.00 2015-04-16 02:10:32.625 106 12667.00 244.68 54775.05 88888.00 2015-04-16 02:10:32.750 106 12666.98 244.70 54775.05 88888.00 2015-04-16 02:10:32.875 106 12667.00 244.70 54775.05 88888.00 2015-04-16 02:10:33.000 106 12667.00 244.72 54775.10 88888.00 2015-04-16 02:10:33.125 106 12666.98 244.75 54775.12 88888.00 2015-04-16 02:10:33.250 106 12667.00 244.72 54775.10 88888.00 2015-04-16 02:10:33.375 106 12667.08 244.70 54775.07 88888.00 2015-04-16 02:10:33.500 106 12667.00 244.70 54775.05 88888.00 2015-04-16 02:10:33.625 106 12666.92 244.70 54775.05 88888.00 2015-04-16 02:10:33.750 106 12666.95 244.72 54775.10 88888.00 2015-04-16 02:10:33.875 106 12667.08 244.75 54775.10 88888.00 2015-04-16 02:10:34.000 106 12667.08 244.75 54775.10 88888.00 2015-04-16 02:10:34.125 106 12667.08 244.75 54775.12 88888.00 2015-04-16 02:10:34.250 106 12667.08 244.75 54775.10 88888.00 2015-04-16 02:10:34.375 106 12667.12 244.80 54775.15 88888.00 2015-04-16 02:10:34.500 106 12667.17 244.80 54775.18 88888.00 2015-04-16 02:10:34.625 106 12667.15 244.80 54775.20 88888.00 2015-04-16 02:10:34.750 106 12667.15 244.80 54775.20 88888.00 2015-04-16 02:10:34.875 106 12667.23 244.80 54775.20 88888.00 2015-04-16 02:10:35.000 106 12667.23 244.80 54775.20 88888.00 2015-04-16 02:10:35.125 106 12667.10 244.82 54775.22 88888.00 2015-04-16 02:10:35.250 106 12667.08 244.82 54775.20 88888.00 2015-04-16 02:10:35.375 106 12667.17 244.88 54775.20 88888.00 2015-04-16 02:10:35.500 106 12667.17 244.85 54775.18 88888.00 2015-04-16 02:10:35.625 106 12667.20 244.85 54775.22 88888.00 2015-04-16 02:10:35.750 106 12667.20 244.82 54775.20 88888.00 2015-04-16 02:10:35.875 106 12667.17 244.80 54775.20 88888.00 2015-04-16 02:10:36.000 106 12667.17 244.88 54775.20 88888.00 2015-04-16 02:10:36.125 106 12667.17 244.90 54775.22 88888.00 2015-04-16 02:10:36.250 106 12667.20 244.85 54775.25 88888.00 2015-04-16 02:10:36.375 106 12667.23 244.85 54775.28 88888.00 2015-04-16 02:10:36.500 106 12667.23 244.88 54775.28 88888.00 2015-04-16 02:10:36.625 106 12667.23 244.90 54775.25 88888.00 2015-04-16 02:10:36.750 106 12667.20 244.88 54775.25 88888.00 2015-04-16 02:10:36.875 106 12667.23 244.85 54775.25 88888.00 2015-04-16 02:10:37.000 106 12667.33 244.85 54775.25 88888.00 2015-04-16 02:10:37.125 106 12667.38 244.85 54775.25 88888.00 2015-04-16 02:10:37.250 106 12667.38 244.90 54775.28 88888.00 2015-04-16 02:10:37.375 106 12667.35 244.90 54775.25 88888.00 2015-04-16 02:10:37.500 106 12667.33 244.88 54775.28 88888.00 2015-04-16 02:10:37.625 106 12667.35 244.85 54775.28 88888.00 2015-04-16 02:10:37.750 106 12667.35 244.88 54775.25 88888.00 2015-04-16 02:10:37.875 106 12667.38 244.88 54775.30 88888.00 2015-04-16 02:10:38.000 106 12667.35 244.88 54775.30 88888.00 2015-04-16 02:10:38.125 106 12667.42 244.90 54775.30 88888.00 2015-04-16 02:10:38.250 106 12667.50 244.88 54775.32 88888.00 2015-04-16 02:10:38.375 106 12667.48 244.90 54775.30 88888.00 2015-04-16 02:10:38.500 106 12667.38 244.90 54775.30 88888.00 2015-04-16 02:10:38.625 106 12667.33 244.90 54775.30 88888.00 2015-04-16 02:10:38.750 106 12667.38 244.95 54775.35 88888.00 2015-04-16 02:10:38.875 106 12667.45 244.93 54775.38 88888.00 2015-04-16 02:10:39.000 106 12667.48 244.90 54775.35 88888.00 2015-04-16 02:10:39.125 106 12667.45 244.90 54775.35 88888.00 2015-04-16 02:10:39.250 106 12667.42 244.90 54775.38 88888.00 2015-04-16 02:10:39.375 106 12667.50 244.95 54775.40 88888.00 2015-04-16 02:10:39.500 106 12667.52 244.97 54775.38 88888.00 2015-04-16 02:10:39.625 106 12667.55 245.03 54775.38 88888.00 2015-04-16 02:10:39.750 106 12667.60 244.97 54775.38 88888.00 2015-04-16 02:10:39.875 106 12667.65 244.93 54775.38 88888.00 2015-04-16 02:10:40.000 106 12667.62 244.93 54775.35 88888.00 2015-04-16 02:10:40.125 106 12667.58 244.93 54775.35 88888.00 2015-04-16 02:10:40.250 106 12667.60 244.93 54775.38 88888.00 2015-04-16 02:10:40.375 106 12667.75 244.95 54775.40 88888.00 2015-04-16 02:10:40.500 106 12667.67 244.95 54775.40 88888.00 2015-04-16 02:10:40.625 106 12667.60 244.95 54775.40 88888.00 2015-04-16 02:10:40.750 106 12667.60 244.93 54775.40 88888.00 2015-04-16 02:10:40.875 106 12667.60 244.93 54775.40 88888.00 2015-04-16 02:10:41.000 106 12667.60 244.90 54775.40 88888.00 2015-04-16 02:10:41.125 106 12667.60 244.95 54775.40 88888.00 2015-04-16 02:10:41.250 106 12667.60 244.97 54775.38 88888.00 2015-04-16 02:10:41.375 106 12667.73 244.97 54775.43 88888.00 2015-04-16 02:10:41.500 106 12667.77 244.95 54775.43 88888.00 2015-04-16 02:10:41.625 106 12667.73 244.97 54775.45 88888.00 2015-04-16 02:10:41.750 106 12667.73 244.95 54775.45 88888.00 2015-04-16 02:10:41.875 106 12667.73 244.97 54775.43 88888.00 2015-04-16 02:10:42.000 106 12667.75 244.97 54775.43 88888.00 2015-04-16 02:10:42.125 106 12667.73 244.95 54775.43 88888.00 2015-04-16 02:10:42.250 106 12667.67 244.97 54775.45 88888.00 2015-04-16 02:10:42.375 106 12667.73 244.97 54775.45 88888.00 2015-04-16 02:10:42.500 106 12667.75 244.97 54775.45 88888.00 2015-04-16 02:10:42.625 106 12667.77 244.97 54775.47 88888.00 2015-04-16 02:10:42.750 106 12667.75 244.97 54775.47 88888.00 2015-04-16 02:10:42.875 106 12667.70 244.97 54775.53 88888.00 2015-04-16 02:10:43.000 106 12667.70 245.00 54775.53 88888.00 2015-04-16 02:10:43.125 106 12667.73 245.03 54775.53 88888.00 2015-04-16 02:10:43.250 106 12667.75 245.03 54775.53 88888.00 2015-04-16 02:10:43.375 106 12667.77 245.03 54775.50 88888.00 2015-04-16 02:10:43.500 106 12667.77 245.05 54775.47 88888.00 2015-04-16 02:10:43.625 106 12667.75 245.05 54775.50 88888.00 2015-04-16 02:10:43.750 106 12667.70 245.07 54775.50 88888.00 2015-04-16 02:10:43.875 106 12667.80 245.03 54775.47 88888.00 2015-04-16 02:10:44.000 106 12667.83 245.05 54775.50 88888.00 2015-04-16 02:10:44.125 106 12667.77 245.05 54775.55 88888.00 2015-04-16 02:10:44.250 106 12667.70 245.05 54775.55 88888.00 2015-04-16 02:10:44.375 106 12667.67 245.00 54775.53 88888.00 2015-04-16 02:10:44.500 106 12667.73 245.00 54775.50 88888.00 2015-04-16 02:10:44.625 106 12667.83 245.00 54775.53 88888.00 2015-04-16 02:10:44.750 106 12667.88 245.03 54775.50 88888.00 2015-04-16 02:10:44.875 106 12667.85 245.05 54775.50 88888.00 2015-04-16 02:10:45.000 106 12667.80 245.03 54775.50 88888.00 2015-04-16 02:10:45.125 106 12667.88 245.05 54775.53 88888.00 2015-04-16 02:10:45.250 106 12667.95 245.05 54775.57 88888.00 2015-04-16 02:10:45.375 106 12667.92 245.07 54775.57 88888.00 2015-04-16 02:10:45.500 106 12667.90 245.07 54775.57 88888.00 2015-04-16 02:10:45.625 106 12667.90 245.05 54775.60 88888.00 2015-04-16 02:10:45.750 106 12667.88 245.05 54775.57 88888.00 2015-04-16 02:10:45.875 106 12667.90 245.05 54775.57 88888.00 2015-04-16 02:10:46.000 106 12667.92 245.05 54775.60 88888.00 2015-04-16 02:10:46.125 106 12667.98 245.07 54775.60 88888.00 2015-04-16 02:10:46.250 106 12667.98 245.00 54775.55 88888.00 2015-04-16 02:10:46.375 106 12667.95 245.03 54775.55 88888.00 2015-04-16 02:10:46.500 106 12667.90 245.05 54775.62 88888.00 2015-04-16 02:10:46.625 106 12668.00 245.05 54775.62 88888.00 2015-04-16 02:10:46.750 106 12668.05 245.07 54775.60 88888.00 2015-04-16 02:10:46.875 106 12667.98 245.05 54775.57 88888.00 2015-04-16 02:10:47.000 106 12667.98 245.05 54775.60 88888.00 2015-04-16 02:10:47.125 106 12668.02 245.07 54775.62 88888.00 2015-04-16 02:10:47.250 106 12668.02 245.05 54775.65 88888.00 2015-04-16 02:10:47.375 106 12668.02 245.07 54775.65 88888.00 2015-04-16 02:10:47.500 106 12668.00 245.07 54775.65 88888.00 2015-04-16 02:10:47.625 106 12668.02 245.07 54775.65 88888.00 2015-04-16 02:10:47.750 106 12668.05 245.05 54775.62 88888.00 2015-04-16 02:10:47.875 106 12668.10 245.05 54775.65 88888.00 2015-04-16 02:10:48.000 106 12668.08 245.10 54775.68 88888.00 2015-04-16 02:10:48.125 106 12668.05 245.07 54775.68 88888.00 2015-04-16 02:10:48.250 106 12668.05 245.05 54775.70 88888.00 2015-04-16 02:10:48.375 106 12668.00 245.10 54775.72 88888.00 2015-04-16 02:10:48.500 106 12667.98 245.07 54775.72 88888.00 2015-04-16 02:10:48.625 106 12667.95 245.03 54775.72 88888.00 2015-04-16 02:10:48.750 106 12667.95 245.03 54775.68 88888.00 2015-04-16 02:10:48.875 106 12668.00 245.03 54775.72 88888.00 2015-04-16 02:10:49.000 106 12668.05 245.05 54775.70 88888.00 2015-04-16 02:10:49.125 106 12668.05 245.07 54775.70 88888.00 2015-04-16 02:10:49.250 106 12667.98 245.07 54775.72 88888.00 2015-04-16 02:10:49.375 106 12667.98 245.05 54775.70 88888.00 2015-04-16 02:10:49.500 106 12668.02 245.07 54775.75 88888.00 2015-04-16 02:10:49.625 106 12668.00 245.10 54775.78 88888.00 2015-04-16 02:10:49.750 106 12667.95 245.10 54775.75 88888.00 2015-04-16 02:10:49.875 106 12667.92 245.07 54775.75 88888.00 2015-04-16 02:10:50.000 106 12667.98 245.12 54775.75 88888.00 2015-04-16 02:10:50.125 106 12668.02 245.12 54775.78 88888.00 2015-04-16 02:10:50.250 106 12668.02 245.12 54775.78 88888.00 2015-04-16 02:10:50.375 106 12668.08 245.12 54775.75 88888.00 2015-04-16 02:10:50.500 106 12668.00 245.12 54775.75 88888.00 2015-04-16 02:10:50.625 106 12667.98 245.12 54775.75 88888.00 2015-04-16 02:10:50.750 106 12668.02 245.12 54775.78 88888.00 2015-04-16 02:10:50.875 106 12668.02 245.10 54775.78 88888.00 2015-04-16 02:10:51.000 106 12668.02 245.10 54775.78 88888.00 2015-04-16 02:10:51.125 106 12668.02 245.12 54775.78 88888.00 2015-04-16 02:10:51.250 106 12668.02 245.07 54775.80 88888.00 2015-04-16 02:10:51.375 106 12668.05 245.07 54775.80 88888.00 2015-04-16 02:10:51.500 106 12668.08 245.07 54775.80 88888.00 2015-04-16 02:10:51.625 106 12668.12 245.07 54775.80 88888.00 2015-04-16 02:10:51.750 106 12668.12 245.10 54775.82 88888.00 2015-04-16 02:10:51.875 106 12668.10 245.15 54775.82 88888.00 2015-04-16 02:10:52.000 106 12668.10 245.15 54775.82 88888.00 2015-04-16 02:10:52.125 106 12668.12 245.10 54775.80 88888.00 2015-04-16 02:10:52.250 106 12668.10 245.07 54775.82 88888.00 2015-04-16 02:10:52.375 106 12668.12 245.07 54775.82 88888.00 2015-04-16 02:10:52.500 106 12668.12 245.07 54775.82 88888.00 2015-04-16 02:10:52.625 106 12668.17 245.05 54775.80 88888.00 2015-04-16 02:10:52.750 106 12668.17 245.07 54775.85 88888.00 2015-04-16 02:10:52.875 106 12668.17 245.07 54775.85 88888.00 2015-04-16 02:10:53.000 106 12668.12 245.07 54775.85 88888.00 2015-04-16 02:10:53.125 106 12668.12 245.05 54775.85 88888.00 2015-04-16 02:10:53.250 106 12668.15 245.05 54775.82 88888.00 2015-04-16 02:10:53.375 106 12668.23 245.05 54775.82 88888.00 2015-04-16 02:10:53.500 106 12668.25 245.05 54775.82 88888.00 2015-04-16 02:10:53.625 106 12668.27 245.05 54775.88 88888.00 2015-04-16 02:10:53.750 106 12668.33 245.03 54775.85 88888.00 2015-04-16 02:10:53.875 106 12668.33 245.00 54775.85 88888.00 2015-04-16 02:10:54.000 106 12668.27 245.00 54775.80 88888.00 2015-04-16 02:10:54.125 106 12668.25 245.03 54775.82 88888.00 2015-04-16 02:10:54.250 106 12668.25 245.03 54775.88 88888.00 2015-04-16 02:10:54.375 106 12668.27 245.00 54775.90 88888.00 2015-04-16 02:10:54.500 106 12668.30 244.97 54775.88 88888.00 2015-04-16 02:10:54.625 106 12668.30 245.03 54775.88 88888.00 2015-04-16 02:10:54.750 106 12668.33 245.00 54775.90 88888.00 2015-04-16 02:10:54.875 106 12668.30 245.00 54775.88 88888.00 2015-04-16 02:10:55.000 106 12668.35 245.00 54775.88 88888.00 2015-04-16 02:10:55.125 106 12668.33 245.03 54775.90 88888.00 2015-04-16 02:10:55.250 106 12668.35 245.00 54775.93 88888.00 2015-04-16 02:10:55.375 106 12668.38 244.97 54775.90 88888.00 2015-04-16 02:10:55.500 106 12668.30 244.95 54775.88 88888.00 2015-04-16 02:10:55.625 106 12668.42 244.97 54775.90 88888.00 2015-04-16 02:10:55.750 106 12668.58 245.00 54775.95 88888.00 2015-04-16 02:10:55.875 106 12668.58 244.97 54775.93 88888.00 2015-04-16 02:10:56.000 106 12668.58 244.97 54775.90 88888.00 2015-04-16 02:10:56.125 106 12668.55 245.00 54775.90 88888.00 2015-04-16 02:10:56.250 106 12668.42 244.95 54775.93 88888.00 2015-04-16 02:10:56.375 106 12668.45 245.00 54775.93 88888.00 2015-04-16 02:10:56.500 106 12668.48 244.97 54775.90 88888.00 2015-04-16 02:10:56.625 106 12668.48 244.97 54775.90 88888.00 2015-04-16 02:10:56.750 106 12668.52 244.97 54775.90 88888.00 2015-04-16 02:10:56.875 106 12668.58 244.97 54775.90 88888.00 2015-04-16 02:10:57.000 106 12668.60 244.95 54775.88 88888.00 2015-04-16 02:10:57.125 106 12668.62 244.95 54775.93 88888.00 2015-04-16 02:10:57.250 106 12668.62 244.95 54775.90 88888.00 2015-04-16 02:10:57.375 106 12668.62 244.95 54775.90 88888.00 2015-04-16 02:10:57.500 106 12668.73 244.95 54775.90 88888.00 2015-04-16 02:10:57.625 106 12668.67 244.97 54775.95 88888.00 2015-04-16 02:10:57.750 106 12668.62 244.93 54775.93 88888.00 2015-04-16 02:10:57.875 106 12668.62 244.95 54775.95 88888.00 2015-04-16 02:10:58.000 106 12668.70 244.97 54775.95 88888.00 2015-04-16 02:10:58.125 106 12668.75 244.97 54775.97 88888.00 2015-04-16 02:10:58.250 106 12668.67 244.95 54775.97 88888.00 2015-04-16 02:10:58.375 106 12668.60 244.95 54775.97 88888.00 2015-04-16 02:10:58.500 106 12668.65 244.95 54775.97 88888.00 2015-04-16 02:10:58.625 106 12668.65 244.93 54775.97 88888.00 2015-04-16 02:10:58.750 106 12668.65 244.93 54775.97 88888.00 2015-04-16 02:10:58.875 106 12668.73 244.93 54775.97 88888.00 2015-04-16 02:10:59.000 106 12668.70 244.95 54775.97 88888.00 2015-04-16 02:10:59.125 106 12668.70 244.97 54776.00 88888.00 2015-04-16 02:10:59.250 106 12668.73 244.95 54775.97 88888.00 2015-04-16 02:10:59.375 106 12668.83 244.95 54775.97 88888.00 2015-04-16 02:10:59.500 106 12668.77 244.93 54775.97 88888.00 2015-04-16 02:10:59.625 106 12668.75 244.90 54776.00 88888.00 2015-04-16 02:10:59.750 106 12668.83 244.90 54776.00 88888.00 2015-04-16 02:10:59.875 106 12668.85 244.90 54776.00 88888.00 2015-04-16 02:11:00.000 106 12668.88 244.90 54776.00 88888.00 2015-04-16 02:11:00.125 106 12668.85 244.95 54776.00 88888.00 2015-04-16 02:11:00.250 106 12668.77 244.93 54776.03 88888.00 2015-04-16 02:11:00.375 106 12668.77 244.93 54776.03 88888.00 2015-04-16 02:11:00.500 106 12668.77 244.93 54776.03 88888.00 2015-04-16 02:11:00.625 106 12668.77 244.90 54776.05 88888.00 2015-04-16 02:11:00.750 106 12668.83 244.93 54776.05 88888.00 2015-04-16 02:11:00.875 106 12668.85 244.97 54776.10 88888.00 2015-04-16 02:11:01.000 106 12668.88 244.95 54776.07 88888.00 2015-04-16 02:11:01.125 106 12668.85 244.93 54776.05 88888.00 2015-04-16 02:11:01.250 106 12668.83 244.90 54776.05 88888.00 2015-04-16 02:11:01.375 106 12668.90 244.93 54776.05 88888.00 2015-04-16 02:11:01.500 106 12668.95 244.90 54776.05 88888.00 2015-04-16 02:11:01.625 106 12668.92 244.90 54776.05 88888.00 2015-04-16 02:11:01.750 106 12668.90 244.90 54776.10 88888.00 2015-04-16 02:11:01.875 106 12668.92 244.93 54776.10 88888.00 2015-04-16 02:11:02.000 106 12668.95 244.93 54776.07 88888.00 2015-04-16 02:11:02.125 106 12668.90 244.97 54776.07 88888.00 2015-04-16 02:11:02.250 106 12668.88 244.95 54776.10 88888.00 2015-04-16 02:11:02.375 106 12668.90 244.90 54776.15 88888.00 2015-04-16 02:11:02.500 106 12668.95 244.90 54776.12 88888.00 2015-04-16 02:11:02.625 106 12668.98 244.95 54776.12 88888.00 2015-04-16 02:11:02.750 106 12669.00 244.95 54776.12 88888.00 2015-04-16 02:11:02.875 106 12668.98 244.90 54776.12 88888.00 2015-04-16 02:11:03.000 106 12668.90 244.90 54776.12 88888.00 2015-04-16 02:11:03.125 106 12668.88 244.90 54776.12 88888.00 2015-04-16 02:11:03.250 106 12668.83 244.93 54776.12 88888.00 2015-04-16 02:11:03.375 106 12668.90 244.90 54776.10 88888.00 2015-04-16 02:11:03.500 106 12668.95 244.88 54776.10 88888.00 2015-04-16 02:11:03.625 106 12668.98 244.93 54776.12 88888.00 2015-04-16 02:11:03.750 106 12668.98 244.95 54776.18 88888.00 2015-04-16 02:11:03.875 106 12668.98 244.90 54776.15 88888.00 2015-04-16 02:11:04.000 106 12668.98 244.85 54776.15 88888.00 2015-04-16 02:11:04.125 106 12668.98 244.88 54776.18 88888.00 2015-04-16 02:11:04.250 106 12669.02 244.88 54776.20 88888.00 2015-04-16 02:11:04.375 106 12669.02 244.88 54776.22 88888.00 2015-04-16 02:11:04.500 106 12669.02 244.88 54776.20 88888.00 2015-04-16 02:11:04.625 106 12669.02 244.88 54776.20 88888.00 2015-04-16 02:11:04.750 106 12669.08 244.85 54776.20 88888.00 2015-04-16 02:11:04.875 106 12669.10 244.88 54776.22 88888.00 2015-04-16 02:11:05.000 106 12669.12 244.88 54776.22 88888.00 2015-04-16 02:11:05.125 106 12669.10 244.88 54776.20 88888.00 2015-04-16 02:11:05.250 106 12669.05 244.85 54776.22 88888.00 2015-04-16 02:11:05.375 106 12669.08 244.88 54776.22 88888.00 2015-04-16 02:11:05.500 106 12669.05 244.85 54776.20 88888.00 2015-04-16 02:11:05.625 106 12669.02 244.85 54776.20 88888.00 2015-04-16 02:11:05.750 106 12669.05 244.85 54776.20 88888.00 2015-04-16 02:11:05.875 106 12669.08 244.88 54776.25 88888.00 2015-04-16 02:11:06.000 106 12669.10 244.88 54776.20 88888.00 2015-04-16 02:11:06.125 106 12669.15 244.88 54776.22 88888.00 2015-04-16 02:11:06.250 106 12669.10 244.88 54776.25 88888.00 2015-04-16 02:11:06.375 106 12669.10 244.88 54776.25 88888.00 2015-04-16 02:11:06.500 106 12669.08 244.90 54776.28 88888.00 2015-04-16 02:11:06.625 106 12669.05 244.90 54776.30 88888.00 2015-04-16 02:11:06.750 106 12669.02 244.90 54776.28 88888.00 2015-04-16 02:11:06.875 106 12669.05 244.90 54776.28 88888.00 2015-04-16 02:11:07.000 106 12669.10 244.90 54776.30 88888.00 2015-04-16 02:11:07.125 106 12669.12 244.90 54776.30 88888.00 2015-04-16 02:11:07.250 106 12669.12 244.88 54776.30 88888.00 2015-04-16 02:11:07.375 106 12669.17 244.88 54776.30 88888.00 2015-04-16 02:11:07.500 106 12669.17 244.88 54776.32 88888.00 2015-04-16 02:11:07.625 106 12669.15 244.85 54776.30 88888.00 2015-04-16 02:11:07.750 106 12669.12 244.82 54776.32 88888.00 2015-04-16 02:11:07.875 106 12669.10 244.88 54776.32 88888.00 2015-04-16 02:11:08.000 106 12669.10 244.88 54776.32 88888.00 2015-04-16 02:11:08.125 106 12669.08 244.88 54776.38 88888.00 2015-04-16 02:11:08.250 106 12669.05 244.88 54776.38 88888.00 2015-04-16 02:11:08.375 106 12669.05 244.90 54776.38 88888.00 2015-04-16 02:11:08.500 106 12669.02 244.88 54776.38 88888.00 2015-04-16 02:11:08.625 106 12669.05 244.88 54776.40 88888.00 2015-04-16 02:11:08.750 106 12669.08 244.90 54776.40 88888.00 2015-04-16 02:11:08.875 106 12669.02 244.85 54776.38 88888.00 2015-04-16 02:11:09.000 106 12668.98 244.88 54776.38 88888.00 2015-04-16 02:11:09.125 106 12668.98 244.88 54776.38 88888.00 2015-04-16 02:11:09.250 106 12668.98 244.85 54776.40 88888.00 2015-04-16 02:11:09.375 106 12669.02 244.88 54776.40 88888.00 2015-04-16 02:11:09.500 106 12669.08 244.88 54776.40 88888.00 2015-04-16 02:11:09.625 106 12669.17 244.88 54776.40 88888.00 2015-04-16 02:11:09.750 106 12669.12 244.88 54776.40 88888.00 2015-04-16 02:11:09.875 106 12669.10 244.82 54776.40 88888.00 2015-04-16 02:11:10.000 106 12669.12 244.82 54776.43 88888.00 2015-04-16 02:11:10.125 106 12669.12 244.85 54776.43 88888.00 2015-04-16 02:11:10.250 106 12669.10 244.88 54776.45 88888.00 2015-04-16 02:11:10.375 106 12669.15 244.90 54776.45 88888.00 2015-04-16 02:11:10.500 106 12669.12 244.88 54776.43 88888.00 2015-04-16 02:11:10.625 106 12669.08 244.90 54776.43 88888.00 2015-04-16 02:11:10.750 106 12669.00 244.90 54776.45 88888.00 2015-04-16 02:11:10.875 106 12669.02 244.93 54776.47 88888.00 2015-04-16 02:11:11.000 106 12669.02 244.90 54776.43 88888.00 2015-04-16 02:11:11.125 106 12669.00 244.93 54776.43 88888.00 2015-04-16 02:11:11.250 106 12669.02 244.88 54776.47 88888.00 2015-04-16 02:11:11.375 106 12669.02 244.85 54776.45 88888.00 2015-04-16 02:11:11.500 106 12669.00 244.90 54776.47 88888.00 2015-04-16 02:11:11.625 106 12668.98 244.90 54776.45 88888.00 2015-04-16 02:11:11.750 106 12669.00 244.90 54776.45 88888.00 2015-04-16 02:11:11.875 106 12669.02 244.95 54776.47 88888.00 2015-04-16 02:11:12.000 106 12669.00 244.95 54776.50 88888.00 2015-04-16 02:11:12.125 106 12668.98 244.93 54776.47 88888.00 2015-04-16 02:11:12.250 106 12668.95 244.93 54776.47 88888.00 2015-04-16 02:11:12.375 106 12669.00 244.95 54776.45 88888.00 2015-04-16 02:11:12.500 106 12669.02 244.95 54776.50 88888.00 2015-04-16 02:11:12.625 106 12669.02 244.93 54776.53 88888.00 2015-04-16 02:11:12.750 106 12669.02 244.93 54776.55 88888.00 2015-04-16 02:11:12.875 106 12669.10 244.95 54776.55 88888.00 2015-04-16 02:11:13.000 106 12669.05 244.95 54776.55 88888.00 2015-04-16 02:11:13.125 106 12669.02 244.97 54776.55 88888.00 2015-04-16 02:11:13.250 106 12669.05 244.97 54776.55 88888.00 2015-04-16 02:11:13.375 106 12669.10 245.00 54776.53 88888.00 2015-04-16 02:11:13.500 106 12669.10 244.97 54776.55 88888.00 2015-04-16 02:11:13.625 106 12669.10 244.95 54776.55 88888.00 2015-04-16 02:11:13.750 106 12669.05 244.97 54776.53 88888.00 2015-04-16 02:11:13.875 106 12669.00 244.95 54776.53 88888.00 2015-04-16 02:11:14.000 106 12668.98 244.97 54776.50 88888.00 2015-04-16 02:11:14.125 106 12669.05 244.97 54776.55 88888.00 2015-04-16 02:11:14.250 106 12669.05 244.95 54776.57 88888.00 2015-04-16 02:11:14.375 106 12669.00 244.97 54776.57 88888.00 2015-04-16 02:11:14.500 106 12668.98 245.00 54776.55 88888.00 2015-04-16 02:11:14.625 106 12669.08 244.95 54776.55 88888.00 2015-04-16 02:11:14.750 106 12669.12 244.95 54776.55 88888.00 2015-04-16 02:11:14.875 106 12669.02 244.97 54776.55 88888.00 2015-04-16 02:11:15.000 106 12668.95 244.95 54776.55 88888.00 2015-04-16 02:11:15.125 106 12668.92 244.97 54776.60 88888.00 2015-04-16 02:11:15.250 106 12668.92 244.95 54776.60 88888.00 2015-04-16 02:11:15.375 106 12668.98 244.97 54776.57 88888.00 2015-04-16 02:11:15.500 106 12669.00 244.97 54776.57 88888.00 2015-04-16 02:11:15.625 106 12668.98 245.00 54776.60 88888.00 2015-04-16 02:11:15.750 106 12668.95 244.95 54776.60 88888.00 2015-04-16 02:11:15.875 106 12668.98 244.97 54776.62 88888.00 2015-04-16 02:11:16.000 106 12669.02 244.97 54776.65 88888.00 2015-04-16 02:11:16.125 106 12669.02 244.97 54776.65 88888.00 2015-04-16 02:11:16.250 106 12668.92 244.97 54776.65 88888.00 2015-04-16 02:11:16.375 106 12668.98 244.97 54776.68 88888.00 2015-04-16 02:11:16.500 106 12669.02 244.97 54776.68 88888.00 2015-04-16 02:11:16.625 106 12669.05 245.03 54776.70 88888.00 2015-04-16 02:11:16.750 106 12669.05 245.03 54776.68 88888.00 2015-04-16 02:11:16.875 106 12669.05 244.97 54776.68 88888.00 2015-04-16 02:11:17.000 106 12669.08 244.95 54776.68 88888.00 2015-04-16 02:11:17.125 106 12669.08 244.97 54776.70 88888.00 2015-04-16 02:11:17.250 106 12669.02 244.97 54776.68 88888.00 2015-04-16 02:11:17.375 106 12669.05 244.95 54776.68 88888.00 2015-04-16 02:11:17.500 106 12669.08 244.95 54776.70 88888.00 2015-04-16 02:11:17.625 106 12669.05 244.97 54776.70 88888.00 2015-04-16 02:11:17.750 106 12669.02 244.97 54776.68 88888.00 2015-04-16 02:11:17.875 106 12669.05 244.95 54776.70 88888.00 2015-04-16 02:11:18.000 106 12669.08 244.97 54776.68 88888.00 2015-04-16 02:11:18.125 106 12669.15 244.97 54776.70 88888.00 2015-04-16 02:11:18.250 106 12669.08 244.97 54776.70 88888.00 2015-04-16 02:11:18.375 106 12669.02 244.95 54776.70 88888.00 2015-04-16 02:11:18.500 106 12669.02 244.97 54776.72 88888.00 2015-04-16 02:11:18.625 106 12669.10 244.95 54776.72 88888.00 2015-04-16 02:11:18.750 106 12669.12 244.93 54776.78 88888.00 2015-04-16 02:11:18.875 106 12669.20 244.93 54776.72 88888.00 2015-04-16 02:11:19.000 106 12669.17 244.95 54776.70 88888.00 2015-04-16 02:11:19.125 106 12669.15 244.93 54776.72 88888.00 2015-04-16 02:11:19.250 106 12669.12 244.93 54776.72 88888.00 2015-04-16 02:11:19.375 106 12669.15 244.93 54776.75 88888.00 2015-04-16 02:11:19.500 106 12669.10 244.95 54776.75 88888.00 2015-04-16 02:11:19.625 106 12669.08 244.90 54776.75 88888.00 2015-04-16 02:11:19.750 106 12669.05 244.90 54776.72 88888.00 2015-04-16 02:11:19.875 106 12669.08 244.88 54776.75 88888.00 2015-04-16 02:11:20.000 106 12669.12 244.88 54776.75 88888.00 2015-04-16 02:11:20.125 106 12669.20 244.93 54776.78 88888.00 2015-04-16 02:11:20.250 106 12669.17 244.88 54776.78 88888.00 2015-04-16 02:11:20.375 106 12669.17 244.85 54776.78 88888.00 2015-04-16 02:11:20.500 106 12669.17 244.85 54776.75 88888.00 2015-04-16 02:11:20.625 106 12669.15 244.88 54776.78 88888.00 2015-04-16 02:11:20.750 106 12669.12 244.90 54776.78 88888.00 2015-04-16 02:11:20.875 106 12669.15 244.88 54776.78 88888.00 2015-04-16 02:11:21.000 106 12669.17 244.85 54776.75 88888.00 2015-04-16 02:11:21.125 106 12669.20 244.85 54776.75 88888.00 2015-04-16 02:11:21.250 106 12669.17 244.80 54776.78 88888.00 2015-04-16 02:11:21.375 106 12669.30 244.80 54776.78 88888.00 2015-04-16 02:11:21.500 106 12669.35 244.82 54776.80 88888.00 2015-04-16 02:11:21.625 106 12669.33 244.85 54776.80 88888.00 2015-04-16 02:11:21.750 106 12669.33 244.82 54776.80 88888.00 2015-04-16 02:11:21.875 106 12669.30 244.80 54776.80 88888.00 2015-04-16 02:11:22.000 106 12669.23 244.82 54776.78 88888.00 2015-04-16 02:11:22.125 106 12669.20 244.80 54776.80 88888.00 2015-04-16 02:11:22.250 106 12669.23 244.80 54776.80 88888.00 2015-04-16 02:11:22.375 106 12669.30 244.80 54776.80 88888.00 2015-04-16 02:11:22.500 106 12669.35 244.82 54776.78 88888.00 2015-04-16 02:11:22.625 106 12669.40 244.85 54776.80 88888.00 2015-04-16 02:11:22.750 106 12669.38 244.85 54776.80 88888.00 2015-04-16 02:11:22.875 106 12669.38 244.80 54776.80 88888.00 2015-04-16 02:11:23.000 106 12669.35 244.80 54776.80 88888.00 2015-04-16 02:11:23.125 106 12669.33 244.82 54776.82 88888.00 2015-04-16 02:11:23.250 106 12669.33 244.80 54776.80 88888.00 2015-04-16 02:11:23.375 106 12669.40 244.80 54776.78 88888.00 2015-04-16 02:11:23.500 106 12669.45 244.82 54776.80 88888.00 2015-04-16 02:11:23.625 106 12669.40 244.82 54776.85 88888.00 2015-04-16 02:11:23.750 106 12669.33 244.78 54776.82 88888.00 2015-04-16 02:11:23.875 106 12669.38 244.78 54776.82 88888.00 2015-04-16 02:11:24.000 106 12669.35 244.80 54776.82 88888.00 2015-04-16 02:11:24.125 106 12669.40 244.82 54776.82 88888.00 2015-04-16 02:11:24.250 106 12669.45 244.80 54776.80 88888.00 2015-04-16 02:11:24.375 106 12669.48 244.80 54776.82 88888.00 2015-04-16 02:11:24.500 106 12669.50 244.80 54776.82 88888.00 2015-04-16 02:11:24.625 106 12669.48 244.80 54776.82 88888.00 2015-04-16 02:11:24.750 106 12669.45 244.80 54776.80 88888.00 2015-04-16 02:11:24.875 106 12669.48 244.80 54776.85 88888.00 2015-04-16 02:11:25.000 106 12669.52 244.80 54776.82 88888.00 2015-04-16 02:11:25.125 106 12669.52 244.82 54776.85 88888.00 2015-04-16 02:11:25.250 106 12669.52 244.80 54776.88 88888.00 2015-04-16 02:11:25.375 106 12669.58 244.80 54776.85 88888.00 2015-04-16 02:11:25.500 106 12669.62 244.80 54776.85 88888.00 2015-04-16 02:11:25.625 106 12669.60 244.82 54776.88 88888.00 2015-04-16 02:11:25.750 106 12669.55 244.82 54776.88 88888.00 2015-04-16 02:11:25.875 106 12669.52 244.82 54776.90 88888.00 2015-04-16 02:11:26.000 106 12669.58 244.78 54776.88 88888.00 2015-04-16 02:11:26.125 106 12669.62 244.80 54776.88 88888.00 2015-04-16 02:11:26.250 106 12669.58 244.80 54776.88 88888.00 2015-04-16 02:11:26.375 106 12669.62 244.82 54776.88 88888.00 2015-04-16 02:11:26.500 106 12669.62 244.82 54776.82 88888.00 2015-04-16 02:11:26.625 106 12669.65 244.80 54776.88 88888.00 2015-04-16 02:11:26.750 106 12669.62 244.80 54776.88 88888.00 2015-04-16 02:11:26.875 106 12669.62 244.78 54776.88 88888.00 2015-04-16 02:11:27.000 106 12669.65 244.78 54776.85 88888.00 2015-04-16 02:11:27.125 106 12669.70 244.78 54776.88 88888.00 2015-04-16 02:11:27.250 106 12669.70 244.78 54776.88 88888.00 2015-04-16 02:11:27.375 106 12669.70 244.78 54776.85 88888.00 2015-04-16 02:11:27.500 106 12669.67 244.78 54776.88 88888.00 2015-04-16 02:11:27.625 106 12669.67 244.80 54776.85 88888.00 2015-04-16 02:11:27.750 106 12669.67 244.80 54776.85 88888.00 2015-04-16 02:11:27.875 106 12669.70 244.78 54776.85 88888.00 2015-04-16 02:11:28.000 106 12669.67 244.80 54776.85 88888.00 2015-04-16 02:11:28.125 106 12669.70 244.78 54776.80 88888.00 2015-04-16 02:11:28.250 106 12669.70 244.75 54776.80 88888.00 2015-04-16 02:11:28.375 106 12669.70 244.75 54776.82 88888.00 2015-04-16 02:11:28.500 106 12669.67 244.78 54776.85 88888.00 2015-04-16 02:11:28.625 106 12669.67 244.75 54776.80 88888.00 2015-04-16 02:11:28.750 106 12669.70 244.78 54776.82 88888.00 2015-04-16 02:11:28.875 106 12669.70 244.78 54776.85 88888.00 2015-04-16 02:11:29.000 106 12669.73 244.80 54776.85 88888.00 2015-04-16 02:11:29.125 106 12669.75 244.80 54776.88 88888.00 2015-04-16 02:11:29.250 106 12669.75 244.75 54776.90 88888.00 2015-04-16 02:11:29.375 106 12669.80 244.75 54776.88 88888.00 2015-04-16 02:11:29.500 106 12669.83 244.78 54776.88 88888.00 2015-04-16 02:11:29.625 106 12669.83 244.75 54776.88 88888.00 2015-04-16 02:11:29.750 106 12669.83 244.72 54776.85 88888.00 2015-04-16 02:11:29.875 106 12669.80 244.72 54776.85 88888.00 2015-04-16 02:11:30.000 106 12669.80 244.75 54776.88 88888.00 2015-04-16 02:11:30.125 106 12669.85 244.75 54776.90 88888.00 2015-04-16 02:11:30.250 106 12669.88 244.75 54776.90 88888.00 2015-04-16 02:11:30.375 106 12669.85 244.75 54776.90 88888.00 2015-04-16 02:11:30.500 106 12669.85 244.70 54776.88 88888.00 2015-04-16 02:11:30.625 106 12669.83 244.70 54776.85 88888.00 2015-04-16 02:11:30.750 106 12669.85 244.75 54776.85 88888.00 2015-04-16 02:11:30.875 106 12669.92 244.78 54776.88 88888.00 2015-04-16 02:11:31.000 106 12669.92 244.75 54776.88 88888.00 2015-04-16 02:11:31.125 106 12669.88 244.72 54776.88 88888.00 2015-04-16 02:11:31.250 106 12669.85 244.72 54776.85 88888.00 2015-04-16 02:11:31.375 106 12669.92 244.72 54776.85 88888.00 2015-04-16 02:11:31.500 106 12669.98 244.68 54776.85 88888.00 2015-04-16 02:11:31.625 106 12669.98 244.68 54776.85 88888.00 2015-04-16 02:11:31.750 106 12669.95 244.68 54776.85 88888.00 2015-04-16 02:11:31.875 106 12669.95 244.70 54776.88 88888.00 2015-04-16 02:11:32.000 106 12670.00 244.68 54776.85 88888.00 2015-04-16 02:11:32.125 106 12670.05 244.65 54776.88 88888.00 2015-04-16 02:11:32.250 106 12670.02 244.65 54776.88 88888.00 2015-04-16 02:11:32.375 106 12670.05 244.68 54776.88 88888.00 2015-04-16 02:11:32.500 106 12670.05 244.70 54776.90 88888.00 2015-04-16 02:11:32.625 106 12670.05 244.65 54776.88 88888.00 2015-04-16 02:11:32.750 106 12670.08 244.62 54776.90 88888.00 2015-04-16 02:11:32.875 106 12670.10 244.62 54776.88 88888.00 2015-04-16 02:11:33.000 106 12670.17 244.62 54776.90 88888.00 2015-04-16 02:11:33.125 106 12670.23 244.65 54776.90 88888.00 2015-04-16 02:11:33.250 106 12670.25 244.62 54776.82 88888.00 2015-04-16 02:11:33.375 106 12670.25 244.60 54776.82 88888.00 2015-04-16 02:11:33.500 106 12670.23 244.62 54776.88 88888.00 2015-04-16 02:11:33.625 106 12670.25 244.60 54776.85 88888.00 2015-04-16 02:11:33.750 106 12670.27 244.62 54776.88 88888.00 2015-04-16 02:11:33.875 106 12670.30 244.60 54776.80 88888.00 2015-04-16 02:11:34.000 106 12670.38 244.62 54776.82 88888.00 2015-04-16 02:11:34.125 106 12670.40 244.62 54776.90 88888.00 2015-04-16 02:11:34.250 106 12670.33 244.60 54776.88 88888.00 2015-04-16 02:11:34.375 106 12670.30 244.57 54776.90 88888.00 2015-04-16 02:11:34.500 106 12670.30 244.55 54776.85 88888.00 2015-04-16 02:11:34.625 106 12670.33 244.55 54776.85 88888.00 2015-04-16 02:11:34.750 106 12670.35 244.55 54776.85 88888.00 2015-04-16 02:11:34.875 106 12670.35 244.53 54776.90 88888.00 2015-04-16 02:11:35.000 106 12670.40 244.53 54776.88 88888.00 2015-04-16 02:11:35.125 106 12670.45 244.47 54776.82 88888.00 2015-04-16 02:11:35.250 106 12670.50 244.47 54776.82 88888.00 2015-04-16 02:11:35.375 106 12670.52 244.47 54776.85 88888.00 2015-04-16 02:11:35.500 106 12670.50 244.45 54776.85 88888.00 2015-04-16 02:11:35.625 106 12670.48 244.43 54776.85 88888.00 2015-04-16 02:11:35.750 106 12670.48 244.45 54776.85 88888.00 2015-04-16 02:11:35.875 106 12670.50 244.47 54776.82 88888.00 2015-04-16 02:11:36.000 106 12670.50 244.45 54776.82 88888.00 2015-04-16 02:11:36.125 106 12670.52 244.45 54776.82 88888.00 2015-04-16 02:11:36.250 106 12670.58 244.43 54776.82 88888.00 2015-04-16 02:11:36.375 106 12670.60 244.45 54776.82 88888.00 2015-04-16 02:11:36.500 106 12670.58 244.43 54776.82 88888.00 2015-04-16 02:11:36.625 106 12670.60 244.43 54776.85 88888.00 2015-04-16 02:11:36.750 106 12670.60 244.40 54776.82 88888.00 2015-04-16 02:11:36.875 106 12670.60 244.43 54776.82 88888.00 2015-04-16 02:11:37.000 106 12670.65 244.43 54776.85 88888.00 2015-04-16 02:11:37.125 106 12670.67 244.40 54776.85 88888.00 2015-04-16 02:11:37.250 106 12670.62 244.38 54776.85 88888.00 2015-04-16 02:11:37.375 106 12670.67 244.38 54776.82 88888.00 2015-04-16 02:11:37.500 106 12670.73 244.38 54776.82 88888.00 2015-04-16 02:11:37.625 106 12670.75 244.35 54776.85 88888.00 2015-04-16 02:11:37.750 106 12670.85 244.38 54776.88 88888.00 2015-04-16 02:11:37.875 106 12670.90 244.38 54776.85 88888.00 2015-04-16 02:11:38.000 106 12670.88 244.35 54776.80 88888.00 2015-04-16 02:11:38.125 106 12670.92 244.38 54776.80 88888.00 2015-04-16 02:11:38.250 106 12670.88 244.35 54776.78 88888.00 2015-04-16 02:11:38.375 106 12670.95 244.35 54776.80 88888.00 2015-04-16 02:11:38.500 106 12670.98 244.32 54776.82 88888.00 2015-04-16 02:11:38.625 106 12670.95 244.30 54776.82 88888.00 2015-04-16 02:11:38.750 106 12671.00 244.35 54776.78 88888.00 2015-04-16 02:11:38.875 106 12671.00 244.35 54776.80 88888.00 2015-04-16 02:11:39.000 106 12671.10 244.35 54776.80 88888.00 2015-04-16 02:11:39.125 106 12671.12 244.35 54776.82 88888.00 2015-04-16 02:11:39.250 106 12671.15 244.30 54776.82 88888.00 2015-04-16 02:11:39.375 106 12671.20 244.32 54776.78 88888.00 2015-04-16 02:11:39.500 106 12671.17 244.30 54776.78 88888.00 2015-04-16 02:11:39.625 106 12671.17 244.30 54776.78 88888.00 2015-04-16 02:11:39.750 106 12671.23 244.32 54776.78 88888.00 2015-04-16 02:11:39.875 106 12671.23 244.30 54776.78 88888.00 2015-04-16 02:11:40.000 106 12671.20 244.30 54776.75 88888.00 2015-04-16 02:11:40.125 106 12671.25 244.32 54776.75 88888.00 2015-04-16 02:11:40.250 106 12671.30 244.32 54776.78 88888.00 2015-04-16 02:11:40.375 106 12671.38 244.28 54776.75 88888.00 2015-04-16 02:11:40.500 106 12671.40 244.28 54776.78 88888.00 2015-04-16 02:11:40.625 106 12671.35 244.30 54776.72 88888.00 2015-04-16 02:11:40.750 106 12671.38 244.28 54776.72 88888.00 2015-04-16 02:11:40.875 106 12671.48 244.32 54776.72 88888.00 2015-04-16 02:11:41.000 106 12671.52 244.38 54776.72 88888.00 2015-04-16 02:11:41.125 106 12671.62 244.35 54776.72 88888.00 2015-04-16 02:11:41.250 106 12671.62 244.35 54776.72 88888.00 2015-04-16 02:11:41.375 106 12671.62 244.35 54776.72 88888.00 2015-04-16 02:11:41.500 106 12671.65 244.30 54776.72 88888.00 2015-04-16 02:11:41.625 106 12671.67 244.32 54776.70 88888.00 2015-04-16 02:11:41.750 106 12671.75 244.35 54776.70 88888.00 2015-04-16 02:11:41.875 106 12671.77 244.30 54776.62 88888.00 2015-04-16 02:11:42.000 106 12671.85 244.32 54776.65 88888.00 2015-04-16 02:11:42.125 106 12671.85 244.35 54776.65 88888.00 2015-04-16 02:11:42.250 106 12671.90 244.38 54776.65 88888.00 2015-04-16 02:11:42.375 106 12671.98 244.32 54776.62 88888.00 2015-04-16 02:11:42.500 106 12672.00 244.32 54776.62 88888.00 2015-04-16 02:11:42.625 106 12672.02 244.35 54776.62 88888.00 2015-04-16 02:11:42.750 106 12672.10 244.38 54776.62 88888.00 2015-04-16 02:11:42.875 106 12672.12 244.38 54776.65 88888.00 2015-04-16 02:11:43.000 106 12672.05 244.32 54776.57 88888.00 2015-04-16 02:11:43.125 106 12672.08 244.35 54776.60 88888.00 2015-04-16 02:11:43.250 106 12672.15 244.35 54776.62 88888.00 2015-04-16 02:11:43.375 106 12672.27 244.35 54776.62 88888.00 2015-04-16 02:11:43.500 106 12672.30 244.38 54776.57 88888.00 2015-04-16 02:11:43.625 106 12672.25 244.38 54776.57 88888.00 2015-04-16 02:11:43.750 106 12672.27 244.40 54776.57 88888.00 2015-04-16 02:11:43.875 106 12672.30 244.40 54776.57 88888.00 2015-04-16 02:11:44.000 106 12672.30 244.40 54776.57 88888.00 2015-04-16 02:11:44.125 106 12672.35 244.40 54776.60 88888.00 2015-04-16 02:11:44.250 106 12672.42 244.40 54776.57 88888.00 2015-04-16 02:11:44.375 106 12672.52 244.38 54776.55 88888.00 2015-04-16 02:11:44.500 106 12672.52 244.38 54776.55 88888.00 2015-04-16 02:11:44.625 106 12672.48 244.38 54776.53 88888.00 2015-04-16 02:11:44.750 106 12672.58 244.43 54776.57 88888.00 2015-04-16 02:11:44.875 106 12672.62 244.47 54776.57 88888.00 2015-04-16 02:11:45.000 106 12672.67 244.45 54776.55 88888.00 2015-04-16 02:11:45.125 106 12672.67 244.45 54776.53 88888.00 2015-04-16 02:11:45.250 106 12672.75 244.43 54776.53 88888.00 2015-04-16 02:11:45.375 106 12672.83 244.47 54776.50 88888.00 2015-04-16 02:11:45.500 106 12672.85 244.47 54776.50 88888.00 2015-04-16 02:11:45.625 106 12672.90 244.45 54776.47 88888.00 2015-04-16 02:11:45.750 106 12672.98 244.43 54776.45 88888.00 2015-04-16 02:11:45.875 106 12672.98 244.45 54776.43 88888.00 2015-04-16 02:11:46.000 106 12672.92 244.43 54776.43 88888.00 2015-04-16 02:11:46.125 106 12672.90 244.45 54776.43 88888.00 2015-04-16 02:11:46.250 106 12672.95 244.47 54776.45 88888.00 2015-04-16 02:11:46.375 106 12673.02 244.50 54776.40 88888.00 2015-04-16 02:11:46.500 106 12673.10 244.50 54776.43 88888.00 2015-04-16 02:11:46.625 106 12673.15 244.50 54776.40 88888.00 2015-04-16 02:11:46.750 106 12673.17 244.53 54776.43 88888.00 2015-04-16 02:11:46.875 106 12673.23 244.50 54776.40 88888.00 2015-04-16 02:11:47.000 106 12673.35 244.53 54776.38 88888.00 2015-04-16 02:11:47.125 106 12673.40 244.53 54776.38 88888.00 2015-04-16 02:11:47.250 106 12673.35 244.53 54776.35 88888.00 2015-04-16 02:11:47.375 106 12673.42 244.53 54776.32 88888.00 2015-04-16 02:11:47.500 106 12673.42 244.53 54776.32 88888.00 2015-04-16 02:11:47.625 106 12673.42 244.55 54776.32 88888.00 2015-04-16 02:11:47.750 106 12673.40 244.57 54776.30 88888.00 2015-04-16 02:11:47.875 106 12673.40 244.57 54776.32 88888.00 2015-04-16 02:11:48.000 106 12673.55 244.57 54776.30 88888.00 2015-04-16 02:11:48.125 106 12673.58 244.57 54776.32 88888.00 2015-04-16 02:11:48.250 106 12673.55 244.62 54776.32 88888.00 2015-04-16 02:11:48.375 106 12673.55 244.60 54776.32 88888.00 2015-04-16 02:11:48.500 106 12673.65 244.62 54776.30 88888.00 2015-04-16 02:11:48.625 106 12673.67 244.62 54776.25 88888.00 2015-04-16 02:11:48.750 106 12673.70 244.62 54776.25 88888.00 2015-04-16 02:11:48.875 106 12673.73 244.62 54776.25 88888.00 2015-04-16 02:11:49.000 106 12673.83 244.65 54776.22 88888.00 2015-04-16 02:11:49.125 106 12673.85 244.68 54776.28 88888.00 2015-04-16 02:11:49.250 106 12673.85 244.65 54776.28 88888.00 2015-04-16 02:11:49.375 106 12673.85 244.68 54776.25 88888.00 2015-04-16 02:11:49.500 106 12673.88 244.68 54776.25 88888.00 2015-04-16 02:11:49.625 106 12673.92 244.68 54776.22 88888.00 2015-04-16 02:11:49.750 106 12673.90 244.75 54776.25 88888.00 2015-04-16 02:11:49.875 106 12673.90 244.72 54776.22 88888.00 2015-04-16 02:11:50.000 106 12673.88 244.70 54776.22 88888.00 2015-04-16 02:11:50.125 106 12673.98 244.70 54776.25 88888.00 2015-04-16 02:11:50.250 106 12673.98 244.70 54776.22 88888.00 2015-04-16 02:11:50.375 106 12674.02 244.72 54776.20 88888.00 2015-04-16 02:11:50.500 106 12674.08 244.72 54776.20 88888.00 2015-04-16 02:11:50.625 106 12674.10 244.70 54776.20 88888.00 2015-04-16 02:11:50.750 106 12674.12 244.70 54776.20 88888.00 2015-04-16 02:11:50.875 106 12674.17 244.75 54776.18 88888.00 2015-04-16 02:11:51.000 106 12674.20 244.75 54776.15 88888.00 2015-04-16 02:11:51.125 106 12674.25 244.75 54776.15 88888.00 2015-04-16 02:11:51.250 106 12674.20 244.75 54776.15 88888.00 2015-04-16 02:11:51.375 106 12674.20 244.78 54776.12 88888.00 2015-04-16 02:11:51.500 106 12674.27 244.75 54776.12 88888.00 2015-04-16 02:11:51.625 106 12674.35 244.78 54776.12 88888.00 2015-04-16 02:11:51.750 106 12674.38 244.78 54776.12 88888.00 2015-04-16 02:11:51.875 106 12674.38 244.80 54776.10 88888.00 2015-04-16 02:11:52.000 106 12674.38 244.78 54776.10 88888.00 2015-04-16 02:11:52.125 106 12674.45 244.80 54776.07 88888.00 2015-04-16 02:11:52.250 106 12674.42 244.78 54776.10 88888.00 2015-04-16 02:11:52.375 106 12674.50 244.80 54776.15 88888.00 2015-04-16 02:11:52.500 106 12674.52 244.82 54776.10 88888.00 2015-04-16 02:11:52.625 106 12674.58 244.80 54776.10 88888.00 2015-04-16 02:11:52.750 106 12674.55 244.80 54776.07 88888.00 2015-04-16 02:11:52.875 106 12674.58 244.80 54776.07 88888.00 2015-04-16 02:11:53.000 106 12674.70 244.80 54776.07 88888.00 2015-04-16 02:11:53.125 106 12674.67 244.82 54776.07 88888.00 2015-04-16 02:11:53.250 106 12674.65 244.80 54776.05 88888.00 2015-04-16 02:11:53.375 106 12674.73 244.78 54776.00 88888.00 2015-04-16 02:11:53.500 106 12674.73 244.80 54776.00 88888.00 2015-04-16 02:11:53.625 106 12674.73 244.80 54776.03 88888.00 2015-04-16 02:11:53.750 106 12674.75 244.82 54776.03 88888.00 2015-04-16 02:11:53.875 106 12674.83 244.82 54776.03 88888.00 2015-04-16 02:11:54.000 106 12674.85 244.82 54776.00 88888.00 2015-04-16 02:11:54.125 106 12674.92 244.85 54776.00 88888.00 2015-04-16 02:11:54.250 106 12674.92 244.85 54776.00 88888.00 2015-04-16 02:11:54.375 106 12674.98 244.82 54775.97 88888.00 2015-04-16 02:11:54.500 106 12675.00 244.82 54775.95 88888.00 2015-04-16 02:11:54.625 106 12675.10 244.82 54775.97 88888.00 2015-04-16 02:11:54.750 106 12675.12 244.85 54775.93 88888.00 2015-04-16 02:11:54.875 106 12675.08 244.88 54775.95 88888.00 2015-04-16 02:11:55.000 106 12675.10 244.88 54775.95 88888.00 2015-04-16 02:11:55.125 106 12675.15 244.88 54775.93 88888.00 2015-04-16 02:11:55.250 106 12675.17 244.88 54775.88 88888.00 2015-04-16 02:11:55.375 106 12675.23 244.90 54775.88 88888.00 2015-04-16 02:11:55.500 106 12675.30 244.93 54775.88 88888.00 2015-04-16 02:11:55.625 106 12675.33 244.90 54775.88 88888.00 2015-04-16 02:11:55.750 106 12675.30 244.93 54775.88 88888.00 2015-04-16 02:11:55.875 106 12675.38 244.95 54775.85 88888.00 2015-04-16 02:11:56.000 106 12675.45 244.95 54775.85 88888.00 2015-04-16 02:11:56.125 106 12675.48 244.95 54775.88 88888.00 2015-04-16 02:11:56.250 106 12675.42 244.93 54775.82 88888.00 2015-04-16 02:11:56.375 106 12675.42 244.93 54775.82 88888.00 2015-04-16 02:11:56.500 106 12675.48 244.95 54775.80 88888.00 2015-04-16 02:11:56.625 106 12675.55 245.00 54775.82 88888.00 2015-04-16 02:11:56.750 106 12675.55 245.00 54775.78 88888.00 2015-04-16 02:11:56.875 106 12675.55 245.03 54775.75 88888.00 2015-04-16 02:11:57.000 106 12675.62 245.03 54775.75 88888.00 2015-04-16 02:11:57.125 106 12675.67 245.03 54775.75 88888.00 2015-04-16 02:11:57.250 106 12675.73 245.00 54775.72 88888.00 2015-04-16 02:11:57.375 106 12675.77 245.03 54775.72 88888.00 2015-04-16 02:11:57.500 106 12675.80 245.05 54775.72 88888.00 2015-04-16 02:11:57.625 106 12675.83 245.05 54775.72 88888.00 2015-04-16 02:11:57.750 106 12675.85 245.07 54775.72 88888.00 2015-04-16 02:11:57.875 106 12675.83 245.10 54775.68 88888.00 2015-04-16 02:11:58.000 106 12675.88 245.12 54775.70 88888.00 2015-04-16 02:11:58.125 106 12675.90 245.12 54775.72 88888.00 2015-04-16 02:11:58.250 106 12675.95 245.15 54775.72 88888.00 2015-04-16 02:11:58.375 106 12676.00 245.18 54775.72 88888.00 2015-04-16 02:11:58.500 106 12676.05 245.18 54775.68 88888.00 2015-04-16 02:11:58.625 106 12676.08 245.18 54775.62 88888.00 2015-04-16 02:11:58.750 106 12676.15 245.18 54775.62 88888.00 2015-04-16 02:11:58.875 106 12676.23 245.20 54775.60 88888.00 2015-04-16 02:11:59.000 106 12676.27 245.18 54775.57 88888.00 2015-04-16 02:11:59.125 106 12676.33 245.22 54775.60 88888.00 2015-04-16 02:11:59.250 106 12676.30 245.22 54775.60 88888.00 2015-04-16 02:11:59.375 106 12676.35 245.25 54775.60 88888.00 2015-04-16 02:11:59.500 106 12676.38 245.22 54775.57 88888.00 2015-04-16 02:11:59.625 106 12676.40 245.28 54775.57 88888.00 2015-04-16 02:11:59.750 106 12676.40 245.28 54775.57 88888.00 2015-04-16 02:11:59.875 106 12676.42 245.30 54775.55 88888.00 2015-04-16 02:12:00.000 106 12676.42 245.30 54775.53 88888.00 2015-04-16 02:12:00.125 106 12676.48 245.28 54775.53 88888.00 2015-04-16 02:12:00.250 106 12676.45 245.25 54775.45 88888.00 2015-04-16 02:12:00.375 106 12676.45 245.32 54775.45 88888.00 2015-04-16 02:12:00.500 106 12676.55 245.35 54775.43 88888.00 2015-04-16 02:12:00.625 106 12676.60 245.35 54775.43 88888.00 2015-04-16 02:12:00.750 106 12676.58 245.38 54775.43 88888.00 2015-04-16 02:12:00.875 106 12676.65 245.43 54775.40 88888.00 2015-04-16 02:12:01.000 106 12676.73 245.40 54775.35 88888.00 2015-04-16 02:12:01.125 106 12676.75 245.40 54775.40 88888.00 2015-04-16 02:12:01.250 106 12676.77 245.40 54775.40 88888.00 2015-04-16 02:12:01.375 106 12676.88 245.45 54775.35 88888.00 2015-04-16 02:12:01.500 106 12676.95 245.45 54775.35 88888.00 2015-04-16 02:12:01.625 106 12676.95 245.47 54775.35 88888.00 2015-04-16 02:12:01.750 106 12677.00 245.47 54775.30 88888.00 2015-04-16 02:12:01.875 106 12677.10 245.50 54775.32 88888.00 2015-04-16 02:12:02.000 106 12677.15 245.53 54775.32 88888.00 2015-04-16 02:12:02.125 106 12677.10 245.55 54775.35 88888.00 2015-04-16 02:12:02.250 106 12677.05 245.53 54775.30 88888.00 2015-04-16 02:12:02.375 106 12677.10 245.57 54775.30 88888.00 2015-04-16 02:12:02.500 106 12677.20 245.57 54775.30 88888.00 2015-04-16 02:12:02.625 106 12677.23 245.62 54775.28 88888.00 2015-04-16 02:12:02.750 106 12677.25 245.60 54775.22 88888.00 2015-04-16 02:12:02.875 106 12677.25 245.60 54775.22 88888.00 2015-04-16 02:12:03.000 106 12677.33 245.60 54775.22 88888.00 2015-04-16 02:12:03.125 106 12677.38 245.62 54775.25 88888.00 2015-04-16 02:12:03.250 106 12677.38 245.62 54775.22 88888.00 2015-04-16 02:12:03.375 106 12677.42 245.62 54775.22 88888.00 2015-04-16 02:12:03.500 106 12677.45 245.62 54775.15 88888.00 2015-04-16 02:12:03.625 106 12677.45 245.62 54775.18 88888.00 2015-04-16 02:12:03.750 106 12677.48 245.68 54775.18 88888.00 2015-04-16 02:12:03.875 106 12677.55 245.68 54775.18 88888.00 2015-04-16 02:12:04.000 106 12677.62 245.70 54775.18 88888.00 2015-04-16 02:12:04.125 106 12677.62 245.68 54775.20 88888.00 2015-04-16 02:12:04.250 106 12677.60 245.72 54775.15 88888.00 2015-04-16 02:12:04.375 106 12677.62 245.75 54775.18 88888.00 2015-04-16 02:12:04.500 106 12677.67 245.78 54775.18 88888.00 2015-04-16 02:12:04.625 106 12677.73 245.78 54775.15 88888.00 2015-04-16 02:12:04.750 106 12677.77 245.75 54775.12 88888.00 2015-04-16 02:12:04.875 106 12677.80 245.78 54775.12 88888.00 2015-04-16 02:12:05.000 106 12677.88 245.80 54775.10 88888.00 2015-04-16 02:12:05.125 106 12677.95 245.80 54775.07 88888.00 2015-04-16 02:12:05.250 106 12677.85 245.78 54775.10 88888.00 2015-04-16 02:12:05.375 106 12677.88 245.80 54775.07 88888.00 2015-04-16 02:12:05.500 106 12677.92 245.82 54775.07 88888.00 2015-04-16 02:12:05.625 106 12677.98 245.80 54775.05 88888.00 2015-04-16 02:12:05.750 106 12678.05 245.82 54775.07 88888.00 2015-04-16 02:12:05.875 106 12678.05 245.85 54775.05 88888.00 2015-04-16 02:12:06.000 106 12678.02 245.82 54775.03 88888.00 2015-04-16 02:12:06.125 106 12678.02 245.85 54775.00 88888.00 2015-04-16 02:12:06.250 106 12678.05 245.85 54775.00 88888.00 2015-04-16 02:12:06.375 106 12678.15 245.90 54775.00 88888.00 2015-04-16 02:12:06.500 106 12678.20 245.93 54774.97 88888.00 2015-04-16 02:12:06.625 106 12678.27 245.93 54774.95 88888.00 2015-04-16 02:12:06.750 106 12678.20 245.93 54774.95 88888.00 2015-04-16 02:12:06.875 106 12678.17 245.95 54774.95 88888.00 2015-04-16 02:12:07.000 106 12678.20 245.95 54774.95 88888.00 2015-04-16 02:12:07.125 106 12678.20 245.95 54774.93 88888.00 2015-04-16 02:12:07.250 106 12678.27 245.97 54774.90 88888.00 2015-04-16 02:12:07.375 106 12678.30 245.97 54774.88 88888.00 2015-04-16 02:12:07.500 106 12678.35 245.97 54774.88 88888.00 2015-04-16 02:12:07.625 106 12678.35 245.97 54774.88 88888.00 2015-04-16 02:12:07.750 106 12678.38 245.97 54774.85 88888.00 2015-04-16 02:12:07.875 106 12678.35 245.97 54774.85 88888.00 2015-04-16 02:12:08.000 106 12678.30 245.97 54774.85 88888.00 2015-04-16 02:12:08.125 106 12678.30 245.97 54774.88 88888.00 2015-04-16 02:12:08.250 106 12678.35 246.03 54774.82 88888.00 2015-04-16 02:12:08.375 106 12678.42 246.05 54774.82 88888.00 2015-04-16 02:12:08.500 106 12678.38 246.05 54774.82 88888.00 2015-04-16 02:12:08.625 106 12678.40 246.10 54774.80 88888.00 2015-04-16 02:12:08.750 106 12678.42 246.10 54774.78 88888.00 2015-04-16 02:12:08.875 106 12678.52 246.10 54774.80 88888.00 2015-04-16 02:12:09.000 106 12678.52 246.12 54774.82 88888.00 2015-04-16 02:12:09.125 106 12678.50 246.12 54774.80 88888.00 2015-04-16 02:12:09.250 106 12678.62 246.12 54774.78 88888.00 2015-04-16 02:12:09.375 106 12678.70 246.12 54774.78 88888.00 2015-04-16 02:12:09.500 106 12678.67 246.12 54774.75 88888.00 2015-04-16 02:12:09.625 106 12678.67 246.15 54774.75 88888.00 2015-04-16 02:12:09.750 106 12678.67 246.18 54774.78 88888.00 2015-04-16 02:12:09.875 106 12678.67 246.18 54774.75 88888.00 2015-04-16 02:12:10.000 106 12678.65 246.18 54774.72 88888.00 2015-04-16 02:12:10.125 106 12678.67 246.22 54774.75 88888.00 2015-04-16 02:12:10.250 106 12678.70 246.20 54774.78 88888.00 2015-04-16 02:12:10.375 106 12678.70 246.25 54774.78 88888.00 2015-04-16 02:12:10.500 106 12678.65 246.22 54774.75 88888.00 2015-04-16 02:12:10.625 106 12678.60 246.25 54774.72 88888.00 2015-04-16 02:12:10.750 106 12678.58 246.22 54774.72 88888.00 2015-04-16 02:12:10.875 106 12678.60 246.25 54774.70 88888.00 2015-04-16 02:12:11.000 106 12678.65 246.25 54774.68 88888.00 2015-04-16 02:12:11.125 106 12678.62 246.25 54774.65 88888.00 2015-04-16 02:12:11.250 106 12678.67 246.28 54774.65 88888.00 2015-04-16 02:12:11.375 106 12678.77 246.30 54774.68 88888.00 2015-04-16 02:12:11.500 106 12678.75 246.30 54774.65 88888.00 2015-04-16 02:12:11.625 106 12678.75 246.28 54774.65 88888.00 2015-04-16 02:12:11.750 106 12678.73 246.25 54774.62 88888.00 2015-04-16 02:12:11.875 106 12678.77 246.28 54774.62 88888.00 2015-04-16 02:12:12.000 106 12678.88 246.30 54774.62 88888.00 2015-04-16 02:12:12.125 106 12678.90 246.30 54774.62 88888.00 2015-04-16 02:12:12.250 106 12678.77 246.32 54774.60 88888.00 2015-04-16 02:12:12.375 106 12678.75 246.35 54774.60 88888.00 2015-04-16 02:12:12.500 106 12678.77 246.35 54774.60 88888.00 2015-04-16 02:12:12.625 106 12678.85 246.32 54774.60 88888.00 2015-04-16 02:12:12.750 106 12678.85 246.38 54774.60 88888.00 2015-04-16 02:12:12.875 106 12678.90 246.38 54774.57 88888.00 2015-04-16 02:12:13.000 106 12678.95 246.35 54774.55 88888.00 2015-04-16 02:12:13.125 106 12678.95 246.38 54774.55 88888.00 2015-04-16 02:12:13.250 106 12678.95 246.40 54774.55 88888.00 2015-04-16 02:12:13.375 106 12678.95 246.43 54774.50 88888.00 2015-04-16 02:12:13.500 106 12679.00 246.40 54774.50 88888.00 2015-04-16 02:12:13.625 106 12679.08 246.40 54774.50 88888.00 2015-04-16 02:12:13.750 106 12679.02 246.38 54774.50 88888.00 2015-04-16 02:12:13.875 106 12679.02 246.40 54774.50 88888.00 2015-04-16 02:12:14.000 106 12678.95 246.43 54774.47 88888.00 2015-04-16 02:12:14.125 106 12678.92 246.43 54774.47 88888.00 2015-04-16 02:12:14.250 106 12678.90 246.43 54774.50 88888.00 2015-04-16 02:12:14.375 106 12679.00 246.45 54774.50 88888.00 2015-04-16 02:12:14.500 106 12678.98 246.45 54774.50 88888.00 2015-04-16 02:12:14.625 106 12678.98 246.45 54774.47 88888.00 2015-04-16 02:12:14.750 106 12679.02 246.47 54774.45 88888.00 2015-04-16 02:12:14.875 106 12679.02 246.50 54774.45 88888.00 2015-04-16 02:12:15.000 106 12679.00 246.50 54774.45 88888.00 2015-04-16 02:12:15.125 106 12679.00 246.50 54774.47 88888.00 2015-04-16 02:12:15.250 106 12679.05 246.50 54774.45 88888.00 2015-04-16 02:12:15.375 106 12679.15 246.53 54774.43 88888.00 2015-04-16 02:12:15.500 106 12679.15 246.53 54774.45 88888.00 2015-04-16 02:12:15.625 106 12679.10 246.47 54774.45 88888.00 2015-04-16 02:12:15.750 106 12679.05 246.50 54774.45 88888.00 2015-04-16 02:12:15.875 106 12679.02 246.50 54774.45 88888.00 2015-04-16 02:12:16.000 106 12679.05 246.50 54774.45 88888.00 2015-04-16 02:12:16.125 106 12679.02 246.53 54774.45 88888.00 2015-04-16 02:12:16.250 106 12679.02 246.53 54774.40 88888.00 2015-04-16 02:12:16.375 106 12679.10 246.55 54774.40 88888.00 2015-04-16 02:12:16.500 106 12679.10 246.55 54774.38 88888.00 2015-04-16 02:12:16.625 106 12679.17 246.55 54774.38 88888.00 2015-04-16 02:12:16.750 106 12679.23 246.55 54774.40 88888.00 2015-04-16 02:12:16.875 106 12679.20 246.57 54774.38 88888.00 2015-04-16 02:12:17.000 106 12679.17 246.55 54774.40 88888.00 2015-04-16 02:12:17.125 106 12679.15 246.57 54774.40 88888.00 2015-04-16 02:12:17.250 106 12679.15 246.55 54774.35 88888.00 2015-04-16 02:12:17.375 106 12679.15 246.57 54774.35 88888.00 2015-04-16 02:12:17.500 106 12679.20 246.57 54774.38 88888.00 2015-04-16 02:12:17.625 106 12679.25 246.55 54774.38 88888.00 2015-04-16 02:12:17.750 106 12679.25 246.53 54774.35 88888.00 2015-04-16 02:12:17.875 106 12679.25 246.53 54774.35 88888.00 2015-04-16 02:12:18.000 106 12679.30 246.55 54774.38 88888.00 2015-04-16 02:12:18.125 106 12679.33 246.55 54774.38 88888.00 2015-04-16 02:12:18.250 106 12679.23 246.53 54774.32 88888.00 2015-04-16 02:12:18.375 106 12679.25 246.55 54774.30 88888.00 2015-04-16 02:12:18.500 106 12679.25 246.55 54774.32 88888.00 2015-04-16 02:12:18.625 106 12679.23 246.57 54774.32 88888.00 2015-04-16 02:12:18.750 106 12679.27 246.57 54774.35 88888.00 2015-04-16 02:12:18.875 106 12679.30 246.57 54774.32 88888.00 2015-04-16 02:12:19.000 106 12679.30 246.57 54774.30 88888.00 2015-04-16 02:12:19.125 106 12679.27 246.57 54774.30 88888.00 2015-04-16 02:12:19.250 106 12679.30 246.55 54774.28 88888.00 2015-04-16 02:12:19.375 106 12679.38 246.57 54774.28 88888.00 2015-04-16 02:12:19.500 106 12679.38 246.60 54774.28 88888.00 2015-04-16 02:12:19.625 106 12679.35 246.60 54774.28 88888.00 2015-04-16 02:12:19.750 106 12679.33 246.60 54774.28 88888.00 2015-04-16 02:12:19.875 106 12679.30 246.57 54774.28 88888.00 2015-04-16 02:12:20.000 106 12679.33 246.55 54774.28 88888.00 2015-04-16 02:12:20.125 106 12679.35 246.55 54774.25 88888.00 2015-04-16 02:12:20.250 106 12679.38 246.55 54774.22 88888.00 2015-04-16 02:12:20.375 106 12679.45 246.57 54774.22 88888.00 2015-04-16 02:12:20.500 106 12679.48 246.57 54774.22 88888.00 2015-04-16 02:12:20.625 106 12679.42 246.53 54774.18 88888.00 2015-04-16 02:12:20.750 106 12679.42 246.53 54774.20 88888.00 2015-04-16 02:12:20.875 106 12679.40 246.55 54774.20 88888.00 2015-04-16 02:12:21.000 106 12679.42 246.57 54774.20 88888.00 2015-04-16 02:12:21.125 106 12679.45 246.55 54774.20 88888.00 2015-04-16 02:12:21.250 106 12679.38 246.53 54774.18 88888.00 2015-04-16 02:12:21.375 106 12679.42 246.57 54774.18 88888.00 2015-04-16 02:12:21.500 106 12679.48 246.57 54774.18 88888.00 2015-04-16 02:12:21.625 106 12679.45 246.55 54774.12 88888.00 2015-04-16 02:12:21.750 106 12679.48 246.53 54774.10 88888.00 2015-04-16 02:12:21.875 106 12679.50 246.53 54774.12 88888.00 2015-04-16 02:12:22.000 106 12679.50 246.53 54774.10 88888.00 2015-04-16 02:12:22.125 106 12679.50 246.53 54774.10 88888.00 2015-04-16 02:12:22.250 106 12679.50 246.50 54774.12 88888.00 2015-04-16 02:12:22.375 106 12679.52 246.53 54774.12 88888.00 2015-04-16 02:12:22.500 106 12679.60 246.53 54774.15 88888.00 2015-04-16 02:12:22.625 106 12679.60 246.50 54774.15 88888.00 2015-04-16 02:12:22.750 106 12679.60 246.50 54774.15 88888.00 2015-04-16 02:12:22.875 106 12679.52 246.50 54774.10 88888.00 2015-04-16 02:12:23.000 106 12679.60 246.47 54774.10 88888.00 2015-04-16 02:12:23.125 106 12679.60 246.47 54774.07 88888.00 2015-04-16 02:12:23.250 106 12679.60 246.47 54774.12 88888.00 2015-04-16 02:12:23.375 106 12679.67 246.47 54774.10 88888.00 2015-04-16 02:12:23.500 106 12679.62 246.47 54774.10 88888.00 2015-04-16 02:12:23.625 106 12679.73 246.55 54773.97 88888.00 2015-04-16 02:12:23.750 106 12679.75 246.57 54773.95 88888.00 2015-04-16 02:12:23.875 106 12679.80 246.60 54773.97 88888.00 2015-04-16 02:12:24.000 106 12679.83 246.60 54773.95 88888.00 2015-04-16 02:12:24.125 106 12679.88 246.60 54773.95 88888.00 2015-04-16 02:12:24.250 106 12679.83 246.57 54773.95 88888.00 2015-04-16 02:12:24.375 106 12679.80 246.57 54773.95 88888.00 2015-04-16 02:12:24.500 106 12679.77 246.53 54773.97 88888.00 2015-04-16 02:12:24.625 106 12679.70 246.43 54774.05 88888.00 2015-04-16 02:12:24.750 106 12679.77 246.45 54774.05 88888.00 2015-04-16 02:12:24.875 106 12679.83 246.45 54774.00 88888.00 2015-04-16 02:12:25.000 106 12679.80 246.43 54774.00 88888.00 2015-04-16 02:12:25.125 106 12679.73 246.43 54774.00 88888.00 2015-04-16 02:12:25.250 106 12679.73 246.43 54774.00 88888.00 2015-04-16 02:12:25.375 106 12679.77 246.43 54774.00 88888.00 2015-04-16 02:12:25.500 106 12679.80 246.43 54773.97 88888.00 2015-04-16 02:12:25.625 106 12679.90 246.43 54774.00 88888.00 2015-04-16 02:12:25.750 106 12679.90 246.43 54773.97 88888.00 2015-04-16 02:12:25.875 106 12679.80 246.43 54773.97 88888.00 2015-04-16 02:12:26.000 106 12679.85 246.40 54773.97 88888.00 2015-04-16 02:12:26.125 106 12679.83 246.38 54773.97 88888.00 2015-04-16 02:12:26.250 106 12679.88 246.40 54773.95 88888.00 2015-04-16 02:12:26.375 106 12679.95 246.38 54773.97 88888.00 2015-04-16 02:12:26.500 106 12679.88 246.38 54773.95 88888.00 2015-04-16 02:12:26.625 106 12679.85 246.35 54773.93 88888.00 2015-04-16 02:12:26.750 106 12679.85 246.35 54773.93 88888.00 2015-04-16 02:12:26.875 106 12679.85 246.35 54773.93 88888.00 2015-04-16 02:12:27.000 106 12679.80 246.32 54773.90 88888.00 2015-04-16 02:12:27.125 106 12679.75 246.32 54773.93 88888.00 2015-04-16 02:12:27.250 106 12679.90 246.32 54773.93 88888.00 2015-04-16 02:12:27.375 106 12680.02 246.35 54773.93 88888.00 2015-04-16 02:12:27.500 106 12680.00 246.35 54773.88 88888.00 2015-04-16 02:12:27.625 106 12679.88 246.30 54773.85 88888.00 2015-04-16 02:12:27.750 106 12679.88 246.28 54773.85 88888.00 2015-04-16 02:12:27.875 106 12679.92 246.30 54773.88 88888.00 2015-04-16 02:12:28.000 106 12679.95 246.30 54773.88 88888.00 2015-04-16 02:12:28.125 106 12679.95 246.28 54773.85 88888.00 2015-04-16 02:12:28.250 106 12679.92 246.25 54773.85 88888.00 2015-04-16 02:12:28.375 106 12679.92 246.22 54773.85 88888.00 2015-04-16 02:12:28.500 106 12679.95 246.25 54773.85 88888.00 2015-04-16 02:12:28.625 106 12679.88 246.25 54773.82 88888.00 2015-04-16 02:12:28.750 106 12679.88 246.22 54773.80 88888.00 2015-04-16 02:12:28.875 106 12679.98 246.18 54773.82 88888.00 2015-04-16 02:12:29.000 106 12679.95 246.10 54773.80 88888.00 2015-04-16 02:12:29.125 106 12679.98 246.15 54773.80 88888.00 2015-04-16 02:12:29.250 106 12680.02 246.18 54773.80 88888.00 2015-04-16 02:12:29.375 106 12680.08 246.18 54773.80 88888.00 2015-04-16 02:12:29.500 106 12680.02 246.18 54773.80 88888.00 2015-04-16 02:12:29.625 106 12679.98 246.12 54773.75 88888.00 2015-04-16 02:12:29.750 106 12680.00 246.12 54773.75 88888.00 2015-04-16 02:12:29.875 106 12680.05 246.15 54773.75 88888.00 2015-04-16 02:12:30.000 106 12680.05 246.10 54773.72 88888.00 2015-04-16 02:12:30.125 106 12680.02 246.10 54773.70 88888.00 2015-04-16 02:12:30.250 106 12680.02 246.10 54773.75 88888.00 2015-04-16 02:12:30.375 106 12680.08 246.12 54773.75 88888.00 2015-04-16 02:12:30.500 106 12680.15 246.10 54773.72 88888.00 2015-04-16 02:12:30.625 106 12680.17 246.07 54773.72 88888.00 2015-04-16 02:12:30.750 106 12680.15 246.05 54773.70 88888.00 2015-04-16 02:12:30.875 106 12680.10 246.07 54773.72 88888.00 2015-04-16 02:12:31.000 106 12680.12 246.05 54773.72 88888.00 2015-04-16 02:12:31.125 106 12680.10 246.05 54773.70 88888.00 2015-04-16 02:12:31.250 106 12680.05 246.05 54773.72 88888.00 2015-04-16 02:12:31.375 106 12680.10 246.07 54773.70 88888.00 2015-04-16 02:12:31.500 106 12680.05 246.05 54773.68 88888.00 2015-04-16 02:12:31.625 106 12680.08 246.05 54773.68 88888.00 2015-04-16 02:12:31.750 106 12680.10 246.03 54773.68 88888.00 2015-04-16 02:12:31.875 106 12680.12 246.05 54773.68 88888.00 2015-04-16 02:12:32.000 106 12680.10 246.00 54773.68 88888.00 2015-04-16 02:12:32.125 106 12680.05 246.03 54773.65 88888.00 2015-04-16 02:12:32.250 106 12680.08 246.00 54773.65 88888.00 2015-04-16 02:12:32.375 106 12680.08 245.97 54773.60 88888.00 2015-04-16 02:12:32.500 106 12680.02 246.00 54773.65 88888.00 2015-04-16 02:12:32.625 106 12680.05 246.03 54773.65 88888.00 2015-04-16 02:12:32.750 106 12680.08 246.00 54773.62 88888.00 2015-04-16 02:12:32.875 106 12680.10 246.03 54773.62 88888.00 2015-04-16 02:12:33.000 106 12680.12 246.03 54773.60 88888.00 2015-04-16 02:12:33.125 106 12680.05 246.03 54773.60 88888.00 2015-04-16 02:12:33.250 106 12680.08 246.00 54773.60 88888.00 2015-04-16 02:12:33.375 106 12680.15 246.00 54773.60 88888.00 2015-04-16 02:12:33.500 106 12680.15 245.97 54773.57 88888.00 2015-04-16 02:12:33.625 106 12680.17 246.00 54773.57 88888.00 2015-04-16 02:12:33.750 106 12680.23 246.00 54773.57 88888.00 2015-04-16 02:12:33.875 106 12680.23 246.00 54773.57 88888.00 2015-04-16 02:12:34.000 106 12680.17 245.97 54773.55 88888.00 2015-04-16 02:12:34.125 106 12680.17 245.97 54773.55 88888.00 2015-04-16 02:12:34.250 106 12680.20 246.00 54773.55 88888.00 2015-04-16 02:12:34.375 106 12680.23 245.97 54773.55 88888.00 2015-04-16 02:12:34.500 106 12680.23 246.00 54773.53 88888.00 2015-04-16 02:12:34.625 106 12680.25 246.00 54773.53 88888.00 2015-04-16 02:12:34.750 106 12680.30 245.95 54773.53 88888.00 2015-04-16 02:12:34.875 106 12680.25 246.00 54773.53 88888.00 2015-04-16 02:12:35.000 106 12680.20 246.00 54773.53 88888.00 2015-04-16 02:12:35.125 106 12680.17 245.97 54773.47 88888.00 2015-04-16 02:12:35.250 106 12680.15 245.97 54773.50 88888.00 2015-04-16 02:12:35.375 106 12680.17 245.97 54773.50 88888.00 2015-04-16 02:12:35.500 106 12680.25 245.95 54773.50 88888.00 2015-04-16 02:12:35.625 106 12680.27 245.97 54773.53 88888.00 2015-04-16 02:12:35.750 106 12680.27 245.90 54773.50 88888.00 2015-04-16 02:12:35.875 106 12680.30 245.95 54773.50 88888.00 2015-04-16 02:12:36.000 106 12680.25 245.93 54773.47 88888.00 2015-04-16 02:12:36.125 106 12680.23 245.97 54773.47 88888.00 2015-04-16 02:12:36.250 106 12680.27 245.95 54773.47 88888.00 2015-04-16 02:12:36.375 106 12680.35 245.93 54773.47 88888.00 2015-04-16 02:12:36.500 106 12680.38 245.95 54773.47 88888.00 2015-04-16 02:12:36.625 106 12680.33 245.95 54773.47 88888.00 2015-04-16 02:12:36.750 106 12680.30 245.93 54773.45 88888.00 2015-04-16 02:12:36.875 106 12680.30 245.93 54773.45 88888.00 2015-04-16 02:12:37.000 106 12680.27 245.90 54773.45 88888.00 2015-04-16 02:12:37.125 106 12680.35 245.90 54773.47 88888.00 2015-04-16 02:12:37.250 106 12680.38 245.90 54773.47 88888.00 2015-04-16 02:12:37.375 106 12680.42 245.90 54773.43 88888.00 2015-04-16 02:12:37.500 106 12680.33 245.93 54773.43 88888.00 2015-04-16 02:12:37.625 106 12680.33 245.93 54773.45 88888.00 2015-04-16 02:12:37.750 106 12680.33 245.93 54773.40 88888.00 2015-04-16 02:12:37.875 106 12680.35 245.85 54773.40 88888.00 2015-04-16 02:12:38.000 106 12680.35 245.85 54773.38 88888.00 2015-04-16 02:12:38.125 106 12680.35 245.88 54773.38 88888.00 2015-04-16 02:12:38.250 106 12680.30 245.88 54773.35 88888.00 2015-04-16 02:12:38.375 106 12680.33 245.85 54773.35 88888.00 2015-04-16 02:12:38.500 106 12680.25 245.80 54773.35 88888.00 2015-04-16 02:12:38.625 106 12680.20 245.85 54773.32 88888.00 2015-04-16 02:12:38.750 106 12680.27 245.90 54773.30 88888.00 2015-04-16 02:12:38.875 106 12680.30 245.82 54773.35 88888.00 2015-04-16 02:12:39.000 106 12680.33 245.85 54773.35 88888.00 2015-04-16 02:12:39.125 106 12680.25 245.85 54773.32 88888.00 2015-04-16 02:12:39.250 106 12680.20 245.80 54773.35 88888.00 2015-04-16 02:12:39.375 106 12680.23 245.82 54773.32 88888.00 2015-04-16 02:12:39.500 106 12680.17 245.80 54773.30 88888.00 2015-04-16 02:12:39.625 106 12680.17 245.80 54773.28 88888.00 2015-04-16 02:12:39.750 106 12680.20 245.80 54773.28 88888.00 2015-04-16 02:12:39.875 106 12680.20 245.78 54773.28 88888.00 2015-04-16 02:12:40.000 106 12680.17 245.78 54773.25 88888.00 2015-04-16 02:12:40.125 106 12680.20 245.78 54773.25 88888.00 2015-04-16 02:12:40.250 106 12680.20 245.72 54773.25 88888.00 2015-04-16 02:12:40.375 106 12680.17 245.75 54773.22 88888.00 2015-04-16 02:12:40.500 106 12680.12 245.75 54773.20 88888.00 2015-04-16 02:12:40.625 106 12680.10 245.80 54773.22 88888.00 2015-04-16 02:12:40.750 106 12680.17 245.72 54773.22 88888.00 2015-04-16 02:12:40.875 106 12680.17 245.75 54773.22 88888.00 2015-04-16 02:12:41.000 106 12680.20 245.75 54773.18 88888.00 2015-04-16 02:12:41.125 106 12680.15 245.72 54773.20 88888.00 2015-04-16 02:12:41.250 106 12680.12 245.72 54773.20 88888.00 2015-04-16 02:12:41.375 106 12680.17 245.72 54773.22 88888.00 2015-04-16 02:12:41.500 106 12680.15 245.72 54773.20 88888.00 2015-04-16 02:12:41.625 106 12680.15 245.72 54773.18 88888.00 2015-04-16 02:12:41.750 106 12680.20 245.70 54773.20 88888.00 2015-04-16 02:12:41.875 106 12680.23 245.72 54773.18 88888.00 2015-04-16 02:12:42.000 106 12680.17 245.72 54773.18 88888.00 2015-04-16 02:12:42.125 106 12680.20 245.72 54773.20 88888.00 2015-04-16 02:12:42.250 106 12680.25 245.72 54773.18 88888.00 2015-04-16 02:12:42.375 106 12680.27 245.70 54773.15 88888.00 2015-04-16 02:12:42.500 106 12680.23 245.72 54773.15 88888.00 2015-04-16 02:12:42.625 106 12680.20 245.72 54773.12 88888.00 2015-04-16 02:12:42.750 106 12680.23 245.70 54773.12 88888.00 2015-04-16 02:12:42.875 106 12680.25 245.70 54773.12 88888.00 2015-04-16 02:12:43.000 106 12680.25 245.68 54773.10 88888.00 2015-04-16 02:12:43.125 106 12680.30 245.68 54773.07 88888.00 2015-04-16 02:12:43.250 106 12680.30 245.68 54773.07 88888.00 2015-04-16 02:12:43.375 106 12680.25 245.65 54773.07 88888.00 2015-04-16 02:12:43.500 106 12680.23 245.70 54773.10 88888.00 2015-04-16 02:12:43.625 106 12680.23 245.68 54773.07 88888.00 2015-04-16 02:12:43.750 106 12680.25 245.68 54773.05 88888.00 2015-04-16 02:12:43.875 106 12680.23 245.65 54773.00 88888.00 2015-04-16 02:12:44.000 106 12680.25 245.65 54772.97 88888.00 2015-04-16 02:12:44.125 106 12680.25 245.65 54772.97 88888.00 2015-04-16 02:12:44.250 106 12680.17 245.65 54773.00 88888.00 2015-04-16 02:12:44.375 106 12680.15 245.65 54772.97 88888.00 2015-04-16 02:12:44.500 106 12680.20 245.65 54772.97 88888.00 2015-04-16 02:12:44.625 106 12680.25 245.68 54772.95 88888.00 2015-04-16 02:12:44.750 106 12680.27 245.68 54772.95 88888.00 2015-04-16 02:12:44.875 106 12680.30 245.68 54772.97 88888.00 2015-04-16 02:12:45.000 106 12680.27 245.68 54772.95 88888.00 2015-04-16 02:12:45.125 106 12680.27 245.68 54772.95 88888.00 2015-04-16 02:12:45.250 106 12680.23 245.65 54772.93 88888.00 2015-04-16 02:12:45.375 106 12680.20 245.68 54772.93 88888.00 2015-04-16 02:12:45.500 106 12680.20 245.65 54772.95 88888.00 2015-04-16 02:12:45.625 106 12680.23 245.65 54772.93 88888.00 2015-04-16 02:12:45.750 106 12680.33 245.70 54772.90 88888.00 2015-04-16 02:12:45.875 106 12680.33 245.68 54772.90 88888.00 2015-04-16 02:12:46.000 106 12680.25 245.68 54772.90 88888.00 2015-04-16 02:12:46.125 106 12680.23 245.68 54772.90 88888.00 2015-04-16 02:12:46.250 106 12680.23 245.65 54772.93 88888.00 2015-04-16 02:12:46.375 106 12680.23 245.68 54772.90 88888.00 2015-04-16 02:12:46.500 106 12680.27 245.70 54772.88 88888.00 2015-04-16 02:12:46.625 106 12680.30 245.68 54772.85 88888.00 2015-04-16 02:12:46.750 106 12680.27 245.68 54772.85 88888.00 2015-04-16 02:12:46.875 106 12680.30 245.68 54772.82 88888.00 2015-04-16 02:12:47.000 106 12680.27 245.65 54772.82 88888.00 2015-04-16 02:12:47.125 106 12680.33 245.68 54772.85 88888.00 2015-04-16 02:12:47.250 106 12680.33 245.68 54772.85 88888.00 2015-04-16 02:12:47.375 106 12680.33 245.65 54772.82 88888.00 2015-04-16 02:12:47.500 106 12680.30 245.65 54772.85 88888.00 2015-04-16 02:12:47.625 106 12680.33 245.65 54772.85 88888.00 2015-04-16 02:12:47.750 106 12680.38 245.70 54772.85 88888.00 2015-04-16 02:12:47.875 106 12680.40 245.72 54772.82 88888.00 2015-04-16 02:12:48.000 106 12680.38 245.70 54772.80 88888.00 2015-04-16 02:12:48.125 106 12680.40 245.68 54772.82 88888.00 2015-04-16 02:12:48.250 106 12680.35 245.68 54772.80 88888.00 2015-04-16 02:12:48.375 106 12680.35 245.68 54772.80 88888.00 2015-04-16 02:12:48.500 106 12680.35 245.65 54772.78 88888.00 2015-04-16 02:12:48.625 106 12680.38 245.65 54772.75 88888.00 2015-04-16 02:12:48.750 106 12680.35 245.65 54772.75 88888.00 2015-04-16 02:12:48.875 106 12680.42 245.68 54772.72 88888.00 2015-04-16 02:12:49.000 106 12680.42 245.72 54772.70 88888.00 2015-04-16 02:12:49.125 106 12680.42 245.70 54772.70 88888.00 2015-04-16 02:12:49.250 106 12680.42 245.72 54772.70 88888.00 2015-04-16 02:12:49.375 106 12680.48 245.70 54772.68 88888.00 2015-04-16 02:12:49.500 106 12680.45 245.70 54772.62 88888.00 2015-04-16 02:12:49.625 106 12680.42 245.70 54772.65 88888.00 2015-04-16 02:12:49.750 106 12680.40 245.68 54772.62 88888.00 2015-04-16 02:12:49.875 106 12680.50 245.65 54772.62 88888.00 2015-04-16 02:12:50.000 106 12680.55 245.68 54772.60 88888.00 2015-04-16 02:12:50.125 106 12680.45 245.68 54772.65 88888.00 2015-04-16 02:12:50.250 106 12680.50 245.70 54772.70 88888.00 2015-04-16 02:12:50.375 106 12680.55 245.72 54772.68 88888.00 2015-04-16 02:12:50.500 106 12680.50 245.68 54772.60 88888.00 2015-04-16 02:12:50.625 106 12680.48 245.65 54772.57 88888.00 2015-04-16 02:12:50.750 106 12680.50 245.65 54772.57 88888.00 2015-04-16 02:12:50.875 106 12680.55 245.68 54772.57 88888.00 2015-04-16 02:12:51.000 106 12680.60 245.68 54772.55 88888.00 2015-04-16 02:12:51.125 106 12680.58 245.65 54772.53 88888.00 2015-04-16 02:12:51.250 106 12680.58 245.62 54772.50 88888.00 2015-04-16 02:12:51.375 106 12680.65 245.68 54772.50 88888.00 2015-04-16 02:12:51.500 106 12680.65 245.65 54772.50 88888.00 2015-04-16 02:12:51.625 106 12680.62 245.62 54772.47 88888.00 2015-04-16 02:12:51.750 106 12680.67 245.62 54772.50 88888.00 2015-04-16 02:12:51.875 106 12680.67 245.65 54772.47 88888.00 2015-04-16 02:12:52.000 106 12680.70 245.68 54772.50 88888.00 2015-04-16 02:12:52.125 106 12680.67 245.65 54772.53 88888.00 2015-04-16 02:12:52.250 106 12680.55 245.60 54772.45 88888.00 2015-04-16 02:12:52.375 106 12680.58 245.62 54772.43 88888.00 2015-04-16 02:12:52.500 106 12680.62 245.62 54772.43 88888.00 2015-04-16 02:12:52.625 106 12680.65 245.60 54772.43 88888.00 2015-04-16 02:12:52.750 106 12680.65 245.62 54772.40 88888.00 2015-04-16 02:12:52.875 106 12680.60 245.62 54772.40 88888.00 2015-04-16 02:12:53.000 106 12680.65 245.62 54772.40 88888.00 2015-04-16 02:12:53.125 106 12680.67 245.60 54772.43 88888.00 2015-04-16 02:12:53.250 106 12680.70 245.60 54772.43 88888.00 2015-04-16 02:12:53.375 106 12680.73 245.60 54772.40 88888.00 2015-04-16 02:12:53.500 106 12680.67 245.60 54772.40 88888.00 2015-04-16 02:12:53.625 106 12680.65 245.60 54772.38 88888.00 2015-04-16 02:12:53.750 106 12680.75 245.60 54772.35 88888.00 2015-04-16 02:12:53.875 106 12680.73 245.55 54772.30 88888.00 2015-04-16 02:12:54.000 106 12680.67 245.57 54772.32 88888.00 2015-04-16 02:12:54.125 106 12680.67 245.57 54772.32 88888.00 2015-04-16 02:12:54.250 106 12680.73 245.55 54772.32 88888.00 2015-04-16 02:12:54.375 106 12680.77 245.55 54772.32 88888.00 2015-04-16 02:12:54.500 106 12680.75 245.55 54772.35 88888.00 2015-04-16 02:12:54.625 106 12680.80 245.53 54772.35 88888.00 2015-04-16 02:12:54.750 106 12680.85 245.55 54772.32 88888.00 2015-04-16 02:12:54.875 106 12680.90 245.57 54772.28 88888.00 2015-04-16 02:12:55.000 106 12680.90 245.57 54772.28 88888.00 2015-04-16 02:12:55.125 106 12680.88 245.53 54772.20 88888.00 2015-04-16 02:12:55.250 106 12680.88 245.50 54772.25 88888.00 2015-04-16 02:12:55.375 106 12680.90 245.53 54772.25 88888.00 2015-04-16 02:12:55.500 106 12680.92 245.55 54772.22 88888.00 2015-04-16 02:12:55.625 106 12680.92 245.53 54772.20 88888.00 2015-04-16 02:12:55.750 106 12680.90 245.50 54772.18 88888.00 2015-04-16 02:12:55.875 106 12680.90 245.50 54772.18 88888.00 2015-04-16 02:12:56.000 106 12680.95 245.47 54772.15 88888.00 2015-04-16 02:12:56.125 106 12680.95 245.50 54772.15 88888.00 2015-04-16 02:12:56.250 106 12680.90 245.47 54772.18 88888.00 2015-04-16 02:12:56.375 106 12680.95 245.50 54772.15 88888.00 2015-04-16 02:12:56.500 106 12680.98 245.50 54772.15 88888.00 2015-04-16 02:12:56.625 106 12681.02 245.47 54772.18 88888.00 2015-04-16 02:12:56.750 106 12681.02 245.50 54772.15 88888.00 2015-04-16 02:12:56.875 106 12681.02 245.47 54772.15 88888.00 2015-04-16 02:12:57.000 106 12681.00 245.43 54772.10 88888.00 2015-04-16 02:12:57.125 106 12681.08 245.45 54772.12 88888.00 2015-04-16 02:12:57.250 106 12681.08 245.45 54772.10 88888.00 2015-04-16 02:12:57.375 106 12681.10 245.43 54772.07 88888.00 2015-04-16 02:12:57.500 106 12681.05 245.38 54772.07 88888.00 2015-04-16 02:12:57.625 106 12681.10 245.38 54772.10 88888.00 2015-04-16 02:12:57.750 106 12681.15 245.40 54772.07 88888.00 2015-04-16 02:12:57.875 106 12681.12 245.38 54772.05 88888.00 2015-04-16 02:12:58.000 106 12681.15 245.38 54772.03 88888.00 2015-04-16 02:12:58.125 106 12681.20 245.40 54772.05 88888.00 2015-04-16 02:12:58.250 106 12681.15 245.38 54772.03 88888.00 2015-04-16 02:12:58.375 106 12681.08 245.38 54772.05 88888.00 2015-04-16 02:12:58.500 106 12681.17 245.35 54772.03 88888.00 2015-04-16 02:12:58.625 106 12681.25 245.35 54772.00 88888.00 2015-04-16 02:12:58.750 106 12681.27 245.35 54772.00 88888.00 2015-04-16 02:12:58.875 106 12681.30 245.32 54772.03 88888.00 2015-04-16 02:12:59.000 106 12681.27 245.30 54772.00 88888.00 2015-04-16 02:12:59.125 106 12681.23 245.30 54772.00 88888.00 2015-04-16 02:12:59.250 106 12681.23 245.32 54772.00 88888.00 2015-04-16 02:12:59.375 106 12681.27 245.32 54771.97 88888.00 2015-04-16 02:12:59.500 106 12681.25 245.28 54771.97 88888.00 2015-04-16 02:12:59.625 106 12681.33 245.28 54771.95 88888.00 2015-04-16 02:12:59.750 106 12681.42 245.25 54771.95 88888.00 2015-04-16 02:12:59.875 106 12681.42 245.28 54771.95 88888.00 2015-04-16 02:13:00.000 106 12681.42 245.28 54771.93 88888.00 2015-04-16 02:13:00.125 106 12681.40 245.25 54771.93 88888.00 2015-04-16 02:13:00.250 106 12681.38 245.20 54771.95 88888.00 2015-04-16 02:13:00.375 106 12681.42 245.22 54771.93 88888.00 2015-04-16 02:13:00.500 106 12681.40 245.28 54771.93 88888.00 2015-04-16 02:13:00.625 106 12681.45 245.25 54771.93 88888.00 2015-04-16 02:13:00.750 106 12681.52 245.28 54771.95 88888.00 2015-04-16 02:13:00.875 106 12681.48 245.22 54771.93 88888.00 2015-04-16 02:13:01.000 106 12681.42 245.20 54771.90 88888.00 2015-04-16 02:13:01.125 106 12681.35 245.22 54771.90 88888.00 2015-04-16 02:13:01.250 106 12681.35 245.20 54771.90 88888.00 2015-04-16 02:13:01.375 106 12681.40 245.22 54771.90 88888.00 2015-04-16 02:13:01.500 106 12681.40 245.22 54771.90 88888.00 2015-04-16 02:13:01.625 106 12681.45 245.18 54771.88 88888.00 2015-04-16 02:13:01.750 106 12681.45 245.18 54771.82 88888.00 2015-04-16 02:13:01.875 106 12681.42 245.12 54771.82 88888.00 2015-04-16 02:13:02.000 106 12681.52 245.15 54771.80 88888.00 2015-04-16 02:13:02.125 106 12681.55 245.12 54771.82 88888.00 2015-04-16 02:13:02.250 106 12681.52 245.15 54771.82 88888.00 2015-04-16 02:13:02.375 106 12681.58 245.20 54771.80 88888.00 2015-04-16 02:13:02.500 106 12681.58 245.18 54771.78 88888.00 2015-04-16 02:13:02.625 106 12681.60 245.15 54771.75 88888.00 2015-04-16 02:13:02.750 106 12681.58 245.12 54771.72 88888.00 2015-04-16 02:13:02.875 106 12681.60 245.12 54771.75 88888.00 2015-04-16 02:13:03.000 106 12681.65 245.10 54771.72 88888.00 2015-04-16 02:13:03.125 106 12681.62 245.12 54771.72 88888.00 2015-04-16 02:13:03.250 106 12681.55 245.10 54771.75 88888.00 2015-04-16 02:13:03.375 106 12681.58 245.12 54771.75 88888.00 2015-04-16 02:13:03.500 106 12681.60 245.12 54771.75 88888.00 2015-04-16 02:13:03.625 106 12681.60 245.07 54771.72 88888.00 2015-04-16 02:13:03.750 106 12681.52 245.05 54771.70 88888.00 2015-04-16 02:13:03.875 106 12681.52 245.03 54771.70 88888.00 2015-04-16 02:13:04.000 106 12681.55 245.05 54771.68 88888.00 2015-04-16 02:13:04.125 106 12681.58 245.05 54771.68 88888.00 2015-04-16 02:13:04.250 106 12681.58 245.03 54771.68 88888.00 2015-04-16 02:13:04.375 106 12681.60 245.03 54771.68 88888.00 2015-04-16 02:13:04.500 106 12681.60 245.05 54771.65 88888.00 2015-04-16 02:13:04.625 106 12681.58 245.05 54771.65 88888.00 2015-04-16 02:13:04.750 106 12681.62 245.05 54771.60 88888.00 2015-04-16 02:13:04.875 106 12681.67 245.03 54771.62 88888.00 2015-04-16 02:13:05.000 106 12681.65 245.03 54771.60 88888.00 2015-04-16 02:13:05.125 106 12681.67 245.03 54771.60 88888.00 2015-04-16 02:13:05.250 106 12681.73 244.97 54771.60 88888.00 2015-04-16 02:13:05.375 106 12681.73 244.97 54771.57 88888.00 2015-04-16 02:13:05.500 106 12681.67 244.93 54771.57 88888.00 2015-04-16 02:13:05.625 106 12681.73 244.93 54771.55 88888.00 2015-04-16 02:13:05.750 106 12681.77 244.95 54771.57 88888.00 2015-04-16 02:13:05.875 106 12681.75 244.95 54771.57 88888.00 2015-04-16 02:13:06.000 106 12681.70 244.93 54771.55 88888.00 2015-04-16 02:13:06.125 106 12681.67 244.90 54771.55 88888.00 2015-04-16 02:13:06.250 106 12681.65 244.88 54771.50 88888.00 2015-04-16 02:13:06.375 106 12681.73 244.88 54771.47 88888.00 2015-04-16 02:13:06.500 106 12681.73 244.88 54771.47 88888.00 2015-04-16 02:13:06.625 106 12681.73 244.85 54771.47 88888.00 2015-04-16 02:13:06.750 106 12681.75 244.82 54771.47 88888.00 2015-04-16 02:13:06.875 106 12681.80 244.82 54771.47 88888.00 2015-04-16 02:13:07.000 106 12681.88 244.85 54771.45 88888.00 2015-04-16 02:13:07.125 106 12681.85 244.85 54771.47 88888.00 2015-04-16 02:13:07.250 106 12681.90 244.82 54771.47 88888.00 2015-04-16 02:13:07.375 106 12681.98 244.82 54771.45 88888.00 2015-04-16 02:13:07.500 106 12682.00 244.85 54771.43 88888.00 2015-04-16 02:13:07.625 106 12682.00 244.85 54771.43 88888.00 2015-04-16 02:13:07.750 106 12681.98 244.82 54771.43 88888.00 2015-04-16 02:13:07.875 106 12681.98 244.78 54771.43 88888.00 2015-04-16 02:13:08.000 106 12682.02 244.80 54771.40 88888.00 2015-04-16 02:13:08.125 106 12682.00 244.80 54771.40 88888.00 2015-04-16 02:13:08.250 106 12681.95 244.80 54771.38 88888.00 2015-04-16 02:13:08.375 106 12682.00 244.78 54771.38 88888.00 2015-04-16 02:13:08.500 106 12682.10 244.80 54771.35 88888.00 2015-04-16 02:13:08.625 106 12682.12 244.80 54771.35 88888.00 2015-04-16 02:13:08.750 106 12682.15 244.80 54771.32 88888.00 2015-04-16 02:13:08.875 106 12682.15 244.80 54771.32 88888.00 2015-04-16 02:13:09.000 106 12682.15 244.75 54771.32 88888.00 2015-04-16 02:13:09.125 106 12682.15 244.80 54771.30 88888.00 2015-04-16 02:13:09.250 106 12682.10 244.78 54771.30 88888.00 2015-04-16 02:13:09.375 106 12682.12 244.78 54771.30 88888.00 2015-04-16 02:13:09.500 106 12682.15 244.80 54771.32 88888.00 2015-04-16 02:13:09.625 106 12682.20 244.78 54771.30 88888.00 2015-04-16 02:13:09.750 106 12682.23 244.75 54771.25 88888.00 2015-04-16 02:13:09.875 106 12682.27 244.75 54771.22 88888.00 2015-04-16 02:13:10.000 106 12682.30 244.72 54771.22 88888.00 2015-04-16 02:13:10.125 106 12682.30 244.72 54771.22 88888.00 2015-04-16 02:13:10.250 106 12682.33 244.70 54771.22 88888.00 2015-04-16 02:13:10.375 106 12682.42 244.72 54771.18 88888.00 2015-04-16 02:13:10.500 106 12682.45 244.75 54771.20 88888.00 2015-04-16 02:13:10.625 106 12682.40 244.78 54771.20 88888.00 2015-04-16 02:13:10.750 106 12682.45 244.75 54771.18 88888.00 2015-04-16 02:13:10.875 106 12682.50 244.75 54771.15 88888.00 2015-04-16 02:13:11.000 106 12682.48 244.72 54771.15 88888.00 2015-04-16 02:13:11.125 106 12682.52 244.72 54771.18 88888.00 2015-04-16 02:13:11.250 106 12682.55 244.72 54771.15 88888.00 2015-04-16 02:13:11.375 106 12682.55 244.72 54771.12 88888.00 2015-04-16 02:13:11.500 106 12682.52 244.75 54771.10 88888.00 2015-04-16 02:13:11.625 106 12682.55 244.78 54771.10 88888.00 2015-04-16 02:13:11.750 106 12682.55 244.72 54771.10 88888.00 2015-04-16 02:13:11.875 106 12682.55 244.70 54771.07 88888.00 2015-04-16 02:13:12.000 106 12682.58 244.70 54771.10 88888.00 2015-04-16 02:13:12.125 106 12682.65 244.72 54771.07 88888.00 2015-04-16 02:13:12.250 106 12682.70 244.75 54771.07 88888.00 2015-04-16 02:13:12.375 106 12682.73 244.78 54771.07 88888.00 2015-04-16 02:13:12.500 106 12682.62 244.78 54771.03 88888.00 2015-04-16 02:13:12.625 106 12682.60 244.78 54771.03 88888.00 2015-04-16 02:13:12.750 106 12682.62 244.72 54771.00 88888.00 2015-04-16 02:13:12.875 106 12682.62 244.68 54771.03 88888.00 2015-04-16 02:13:13.000 106 12682.65 244.72 54770.97 88888.00 2015-04-16 02:13:13.125 106 12682.67 244.72 54770.97 88888.00 2015-04-16 02:13:13.250 106 12682.65 244.72 54770.97 88888.00 2015-04-16 02:13:13.375 106 12682.67 244.72 54770.95 88888.00 2015-04-16 02:13:13.500 106 12682.70 244.70 54770.95 88888.00 2015-04-16 02:13:13.625 106 12682.73 244.72 54770.95 88888.00 2015-04-16 02:13:13.750 106 12682.77 244.75 54770.95 88888.00 2015-04-16 02:13:13.875 106 12682.83 244.72 54770.93 88888.00 2015-04-16 02:13:14.000 106 12682.80 244.72 54770.90 88888.00 2015-04-16 02:13:14.125 106 12682.85 244.75 54770.93 88888.00 2015-04-16 02:13:14.250 106 12682.92 244.72 54770.95 88888.00 2015-04-16 02:13:14.375 106 12683.00 244.70 54770.93 88888.00 2015-04-16 02:13:14.500 106 12683.02 244.68 54770.85 88888.00 2015-04-16 02:13:14.625 106 12683.05 244.68 54770.85 88888.00 2015-04-16 02:13:14.750 106 12683.05 244.72 54770.80 88888.00 2015-04-16 02:13:14.875 106 12683.08 244.72 54770.82 88888.00 2015-04-16 02:13:15.000 106 12683.08 244.70 54770.80 88888.00 2015-04-16 02:13:15.125 106 12683.10 244.70 54770.80 88888.00 2015-04-16 02:13:15.250 106 12683.08 244.70 54770.80 88888.00 2015-04-16 02:13:15.375 106 12683.15 244.72 54770.82 88888.00 2015-04-16 02:13:15.500 106 12683.20 244.72 54770.80 88888.00 2015-04-16 02:13:15.625 106 12683.20 244.70 54770.78 88888.00 2015-04-16 02:13:15.750 106 12683.20 244.72 54770.78 88888.00 2015-04-16 02:13:15.875 106 12683.20 244.75 54770.78 88888.00 2015-04-16 02:13:16.000 106 12683.25 244.72 54770.75 88888.00 2015-04-16 02:13:16.125 106 12683.30 244.72 54770.75 88888.00 2015-04-16 02:13:16.250 106 12683.33 244.70 54770.75 88888.00 2015-04-16 02:13:16.375 106 12683.35 244.72 54770.72 88888.00 2015-04-16 02:13:16.500 106 12683.38 244.72 54770.72 88888.00 2015-04-16 02:13:16.625 106 12683.38 244.72 54770.70 88888.00 2015-04-16 02:13:16.750 106 12683.38 244.68 54770.70 88888.00 2015-04-16 02:13:16.875 106 12683.40 244.68 54770.68 88888.00 2015-04-16 02:13:17.000 106 12683.48 244.75 54770.68 88888.00 2015-04-16 02:13:17.125 106 12683.45 244.75 54770.68 88888.00 2015-04-16 02:13:17.250 106 12683.52 244.70 54770.65 88888.00 2015-04-16 02:13:17.375 106 12683.62 244.72 54770.68 88888.00 2015-04-16 02:13:17.500 106 12683.65 244.78 54770.65 88888.00 2015-04-16 02:13:17.625 106 12683.60 244.72 54770.62 88888.00 2015-04-16 02:13:17.750 106 12683.60 244.72 54770.60 88888.00 2015-04-16 02:13:17.875 106 12683.62 244.75 54770.60 88888.00 2015-04-16 02:13:18.000 106 12683.67 244.78 54770.60 88888.00 2015-04-16 02:13:18.125 106 12683.70 244.80 54770.60 88888.00 2015-04-16 02:13:18.250 106 12683.70 244.75 54770.60 88888.00 2015-04-16 02:13:18.375 106 12683.73 244.75 54770.57 88888.00 2015-04-16 02:13:18.500 106 12683.77 244.78 54770.55 88888.00 2015-04-16 02:13:18.625 106 12683.83 244.80 54770.57 88888.00 2015-04-16 02:13:18.750 106 12683.83 244.78 54770.55 88888.00 2015-04-16 02:13:18.875 106 12683.77 244.75 54770.53 88888.00 2015-04-16 02:13:19.000 106 12683.88 244.72 54770.53 88888.00 2015-04-16 02:13:19.125 106 12683.92 244.78 54770.55 88888.00 2015-04-16 02:13:19.250 106 12683.92 244.80 54770.53 88888.00 2015-04-16 02:13:19.375 106 12683.98 244.80 54770.47 88888.00 2015-04-16 02:13:19.500 106 12683.98 244.78 54770.43 88888.00 2015-04-16 02:13:19.625 106 12683.98 244.75 54770.43 88888.00 2015-04-16 02:13:19.750 106 12684.02 244.75 54770.43 88888.00 2015-04-16 02:13:19.875 106 12684.02 244.78 54770.43 88888.00 2015-04-16 02:13:20.000 106 12684.05 244.80 54770.45 88888.00 2015-04-16 02:13:20.125 106 12684.17 244.80 54770.45 88888.00 2015-04-16 02:13:20.250 106 12684.12 244.78 54770.40 88888.00 2015-04-16 02:13:20.375 106 12684.12 244.78 54770.38 88888.00 2015-04-16 02:13:20.500 106 12684.12 244.78 54770.38 88888.00 2015-04-16 02:13:20.625 106 12684.15 244.78 54770.38 88888.00 2015-04-16 02:13:20.750 106 12684.17 244.78 54770.38 88888.00 2015-04-16 02:13:20.875 106 12684.23 244.80 54770.35 88888.00 2015-04-16 02:13:21.000 106 12684.25 244.78 54770.32 88888.00 2015-04-16 02:13:21.125 106 12684.30 244.78 54770.30 88888.00 2015-04-16 02:13:21.250 106 12684.25 244.80 54770.30 88888.00 2015-04-16 02:13:21.375 106 12684.30 244.80 54770.30 88888.00 2015-04-16 02:13:21.500 106 12684.33 244.78 54770.28 88888.00 2015-04-16 02:13:21.625 106 12684.30 244.78 54770.30 88888.00 2015-04-16 02:13:21.750 106 12684.33 244.78 54770.25 88888.00 2015-04-16 02:13:21.875 106 12684.38 244.78 54770.25 88888.00 2015-04-16 02:13:22.000 106 12684.42 244.78 54770.28 88888.00 2015-04-16 02:13:22.125 106 12684.48 244.80 54770.25 88888.00 2015-04-16 02:13:22.250 106 12684.60 244.80 54770.28 88888.00 2015-04-16 02:13:22.375 106 12684.62 244.82 54770.28 88888.00 2015-04-16 02:13:22.500 106 12684.62 244.82 54770.25 88888.00 2015-04-16 02:13:22.625 106 12684.62 244.78 54770.20 88888.00 2015-04-16 02:13:22.750 106 12684.62 244.78 54770.18 88888.00 2015-04-16 02:13:22.875 106 12684.65 244.80 54770.15 88888.00 2015-04-16 02:13:23.000 106 12684.67 244.82 54770.18 88888.00 2015-04-16 02:13:23.125 106 12684.73 244.82 54770.15 88888.00 2015-04-16 02:13:23.250 106 12684.75 244.82 54770.12 88888.00 2015-04-16 02:13:23.375 106 12684.77 244.82 54770.10 88888.00 2015-04-16 02:13:23.500 106 12684.80 244.88 54770.10 88888.00 2015-04-16 02:13:23.625 106 12684.92 244.90 54770.10 88888.00 2015-04-16 02:13:23.750 106 12684.92 244.90 54770.07 88888.00 2015-04-16 02:13:23.875 106 12684.85 244.88 54770.05 88888.00 2015-04-16 02:13:24.000 106 12684.85 244.88 54770.03 88888.00 2015-04-16 02:13:24.125 106 12684.90 244.90 54770.03 88888.00 2015-04-16 02:13:24.250 106 12684.92 244.90 54770.05 88888.00 2015-04-16 02:13:24.375 106 12684.95 244.90 54770.03 88888.00 2015-04-16 02:13:24.500 106 12684.98 244.95 54770.00 88888.00 2015-04-16 02:13:24.625 106 12684.98 244.95 54769.97 88888.00 2015-04-16 02:13:24.750 106 12685.00 244.95 54770.00 88888.00 2015-04-16 02:13:24.875 106 12684.98 244.95 54769.95 88888.00 2015-04-16 02:13:25.000 106 12685.00 244.93 54769.93 88888.00 2015-04-16 02:13:25.125 106 12685.15 244.93 54769.90 88888.00 2015-04-16 02:13:25.250 106 12685.20 244.93 54769.90 88888.00 2015-04-16 02:13:25.375 106 12685.17 244.95 54769.90 88888.00 2015-04-16 02:13:25.500 106 12685.12 244.95 54769.88 88888.00 2015-04-16 02:13:25.625 106 12685.20 244.95 54769.85 88888.00 2015-04-16 02:13:25.750 106 12685.25 244.97 54769.90 88888.00 2015-04-16 02:13:25.875 106 12685.27 245.00 54769.90 88888.00 2015-04-16 02:13:26.000 106 12685.30 245.03 54769.85 88888.00 2015-04-16 02:13:26.125 106 12685.33 245.00 54769.85 88888.00 2015-04-16 02:13:26.250 106 12685.35 245.00 54769.82 88888.00 2015-04-16 02:13:26.375 106 12685.45 245.03 54769.82 88888.00 2015-04-16 02:13:26.500 106 12685.42 245.03 54769.80 88888.00 2015-04-16 02:13:26.625 106 12685.38 244.97 54769.80 88888.00 2015-04-16 02:13:26.750 106 12685.45 245.03 54769.80 88888.00 2015-04-16 02:13:26.875 106 12685.55 245.03 54769.78 88888.00 2015-04-16 02:13:27.000 106 12685.58 245.05 54769.70 88888.00 2015-04-16 02:13:27.125 106 12685.62 245.07 54769.72 88888.00 2015-04-16 02:13:27.250 106 12685.60 245.03 54769.72 88888.00 2015-04-16 02:13:27.375 106 12685.60 245.05 54769.72 88888.00 2015-04-16 02:13:27.500 106 12685.55 245.05 54769.70 88888.00 2015-04-16 02:13:27.625 106 12685.60 245.07 54769.70 88888.00 2015-04-16 02:13:27.750 106 12685.60 245.07 54769.65 88888.00 2015-04-16 02:13:27.875 106 12685.62 245.05 54769.65 88888.00 2015-04-16 02:13:28.000 106 12685.65 245.05 54769.65 88888.00 2015-04-16 02:13:28.125 106 12685.73 245.10 54769.65 88888.00 2015-04-16 02:13:28.250 106 12685.80 245.10 54769.65 88888.00 2015-04-16 02:13:28.375 106 12685.83 245.10 54769.60 88888.00 2015-04-16 02:13:28.500 106 12685.83 245.10 54769.60 88888.00 2015-04-16 02:13:28.625 106 12685.83 245.12 54769.57 88888.00 2015-04-16 02:13:28.750 106 12685.85 245.12 54769.55 88888.00 2015-04-16 02:13:28.875 106 12685.95 245.12 54769.55 88888.00 2015-04-16 02:13:29.000 106 12685.92 245.15 54769.55 88888.00 2015-04-16 02:13:29.125 106 12685.90 245.12 54769.55 88888.00 2015-04-16 02:13:29.250 106 12685.95 245.10 54769.53 88888.00 2015-04-16 02:13:29.375 106 12685.98 245.15 54769.50 88888.00 2015-04-16 02:13:29.500 106 12686.05 245.12 54769.50 88888.00 2015-04-16 02:13:29.625 106 12686.05 245.12 54769.53 88888.00 2015-04-16 02:13:29.750 106 12686.12 245.15 54769.53 88888.00 2015-04-16 02:13:29.875 106 12686.12 245.12 54769.47 88888.00 2015-04-16 02:13:30.000 106 12686.02 245.15 54769.47 88888.00 2015-04-16 02:13:30.125 106 12686.10 245.18 54769.47 88888.00 2015-04-16 02:13:30.250 106 12686.15 245.18 54769.47 88888.00 2015-04-16 02:13:30.375 106 12686.17 245.18 54769.43 88888.00 2015-04-16 02:13:30.500 106 12686.17 245.15 54769.40 88888.00 2015-04-16 02:13:30.625 106 12686.17 245.15 54769.35 88888.00 2015-04-16 02:13:30.750 106 12686.30 245.15 54769.38 88888.00 2015-04-16 02:13:30.875 106 12686.33 245.18 54769.38 88888.00 2015-04-16 02:13:31.000 106 12686.35 245.20 54769.35 88888.00 2015-04-16 02:13:31.125 106 12686.35 245.20 54769.35 88888.00 2015-04-16 02:13:31.250 106 12686.40 245.20 54769.40 88888.00 2015-04-16 02:13:31.375 106 12686.45 245.22 54769.38 88888.00 2015-04-16 02:13:31.500 106 12686.42 245.20 54769.32 88888.00 2015-04-16 02:13:31.625 106 12686.48 245.18 54769.30 88888.00 2015-04-16 02:13:31.750 106 12686.50 245.22 54769.28 88888.00 2015-04-16 02:13:31.875 106 12686.52 245.18 54769.30 88888.00 2015-04-16 02:13:32.000 106 12686.52 245.18 54769.25 88888.00 2015-04-16 02:13:32.125 106 12686.52 245.22 54769.25 88888.00 2015-04-16 02:13:32.250 106 12686.58 245.20 54769.25 88888.00 2015-04-16 02:13:32.375 106 12686.65 245.20 54769.25 88888.00 2015-04-16 02:13:32.500 106 12686.67 245.20 54769.22 88888.00 2015-04-16 02:13:32.625 106 12686.65 245.18 54769.22 88888.00 2015-04-16 02:13:32.750 106 12686.70 245.20 54769.20 88888.00 2015-04-16 02:13:32.875 106 12686.77 245.22 54769.18 88888.00 2015-04-16 02:13:33.000 106 12686.77 245.20 54769.18 88888.00 2015-04-16 02:13:33.125 106 12686.75 245.20 54769.20 88888.00 2015-04-16 02:13:33.250 106 12686.85 245.20 54769.20 88888.00 2015-04-16 02:13:33.375 106 12686.98 245.22 54769.20 88888.00 2015-04-16 02:13:33.500 106 12686.98 245.28 54769.18 88888.00 2015-04-16 02:13:33.625 106 12686.98 245.25 54769.15 88888.00 2015-04-16 02:13:33.750 106 12686.92 245.25 54769.15 88888.00 2015-04-16 02:13:33.875 106 12686.92 245.25 54769.12 88888.00 2015-04-16 02:13:34.000 106 12687.00 245.25 54769.10 88888.00 2015-04-16 02:13:34.125 106 12687.02 245.25 54769.07 88888.00 2015-04-16 02:13:34.250 106 12687.00 245.25 54769.07 88888.00 2015-04-16 02:13:34.375 106 12687.05 245.28 54769.07 88888.00 2015-04-16 02:13:34.500 106 12687.02 245.22 54769.03 88888.00 2015-04-16 02:13:34.625 106 12687.05 245.22 54769.03 88888.00 2015-04-16 02:13:34.750 106 12687.05 245.25 54769.00 88888.00 2015-04-16 02:13:34.875 106 12687.08 245.25 54768.97 88888.00 2015-04-16 02:13:35.000 106 12687.12 245.28 54768.97 88888.00 2015-04-16 02:13:35.125 106 12687.15 245.30 54768.95 88888.00 2015-04-16 02:13:35.250 106 12687.17 245.28 54768.97 88888.00 2015-04-16 02:13:35.375 106 12687.23 245.25 54768.93 88888.00 2015-04-16 02:13:35.500 106 12687.20 245.28 54768.95 88888.00 2015-04-16 02:13:35.625 106 12687.20 245.30 54768.93 88888.00 2015-04-16 02:13:35.750 106 12687.23 245.32 54768.95 88888.00 2015-04-16 02:13:35.875 106 12687.27 245.32 54768.93 88888.00 2015-04-16 02:13:36.000 106 12687.27 245.30 54768.88 88888.00 2015-04-16 02:13:36.125 106 12687.23 245.22 54768.90 88888.00 2015-04-16 02:13:36.250 106 12687.15 245.25 54768.90 88888.00 2015-04-16 02:13:36.375 106 12687.20 245.32 54768.88 88888.00 2015-04-16 02:13:36.500 106 12687.23 245.30 54768.90 88888.00 2015-04-16 02:13:36.625 106 12687.30 245.30 54768.88 88888.00 2015-04-16 02:13:36.750 106 12687.33 245.32 54768.88 88888.00 2015-04-16 02:13:36.875 106 12687.35 245.28 54768.85 88888.00 2015-04-16 02:13:37.000 106 12687.38 245.28 54768.82 88888.00 2015-04-16 02:13:37.125 106 12687.45 245.30 54768.85 88888.00 2015-04-16 02:13:37.250 106 12687.40 245.25 54768.85 88888.00 2015-04-16 02:13:37.375 106 12687.40 245.28 54768.82 88888.00 2015-04-16 02:13:37.500 106 12687.45 245.28 54768.82 88888.00 2015-04-16 02:13:37.625 106 12687.48 245.25 54768.80 88888.00 2015-04-16 02:13:37.750 106 12687.55 245.25 54768.78 88888.00 2015-04-16 02:13:37.875 106 12687.58 245.25 54768.78 88888.00 2015-04-16 02:13:38.000 106 12687.52 245.28 54768.75 88888.00 2015-04-16 02:13:38.125 106 12687.50 245.28 54768.72 88888.00 2015-04-16 02:13:38.250 106 12687.55 245.25 54768.72 88888.00 2015-04-16 02:13:38.375 106 12687.58 245.20 54768.72 88888.00 2015-04-16 02:13:38.500 106 12687.62 245.20 54768.72 88888.00 2015-04-16 02:13:38.625 106 12687.65 245.22 54768.70 88888.00 2015-04-16 02:13:38.750 106 12687.62 245.22 54768.72 88888.00 2015-04-16 02:13:38.875 106 12687.60 245.22 54768.68 88888.00 2015-04-16 02:13:39.000 106 12687.62 245.20 54768.62 88888.00 2015-04-16 02:13:39.125 106 12687.67 245.20 54768.68 88888.00 2015-04-16 02:13:39.250 106 12687.65 245.20 54768.68 88888.00 2015-04-16 02:13:39.375 106 12687.75 245.20 54768.65 88888.00 2015-04-16 02:13:39.500 106 12687.73 245.20 54768.68 88888.00 2015-04-16 02:13:39.625 106 12687.77 245.20 54768.68 88888.00 2015-04-16 02:13:39.750 106 12687.77 245.18 54768.70 88888.00 2015-04-16 02:13:39.875 106 12687.80 245.18 54768.68 88888.00 2015-04-16 02:13:40.000 106 12687.90 245.22 54768.60 88888.00 2015-04-16 02:13:40.125 106 12687.95 245.20 54768.60 88888.00 2015-04-16 02:13:40.250 106 12687.83 245.18 54768.60 88888.00 2015-04-16 02:13:40.375 106 12687.83 245.15 54768.57 88888.00 2015-04-16 02:13:40.500 106 12687.83 245.12 54768.57 88888.00 2015-04-16 02:13:40.625 106 12687.88 245.15 54768.57 88888.00 2015-04-16 02:13:40.750 106 12687.98 245.15 54768.57 88888.00 2015-04-16 02:13:40.875 106 12688.02 245.15 54768.53 88888.00 2015-04-16 02:13:41.000 106 12687.98 245.12 54768.53 88888.00 2015-04-16 02:13:41.125 106 12687.95 245.15 54768.55 88888.00 2015-04-16 02:13:41.250 106 12687.98 245.15 54768.55 88888.00 2015-04-16 02:13:41.375 106 12688.08 245.15 54768.53 88888.00 2015-04-16 02:13:41.500 106 12688.08 245.12 54768.50 88888.00 2015-04-16 02:13:41.625 106 12688.10 245.07 54768.47 88888.00 2015-04-16 02:13:41.750 106 12688.10 245.10 54768.45 88888.00 2015-04-16 02:13:41.875 106 12688.08 245.10 54768.43 88888.00 2015-04-16 02:13:42.000 106 12688.08 245.10 54768.40 88888.00 2015-04-16 02:13:42.125 106 12688.08 245.10 54768.43 88888.00 2015-04-16 02:13:42.250 106 12688.15 245.07 54768.40 88888.00 2015-04-16 02:13:42.375 106 12688.23 245.07 54768.40 88888.00 2015-04-16 02:13:42.500 106 12688.27 245.05 54768.40 88888.00 2015-04-16 02:13:42.625 106 12688.25 245.03 54768.38 88888.00 2015-04-16 02:13:42.750 106 12688.25 245.05 54768.38 88888.00 2015-04-16 02:13:42.875 106 12688.33 245.03 54768.38 88888.00 2015-04-16 02:13:43.000 106 12688.35 245.03 54768.35 88888.00 2015-04-16 02:13:43.125 106 12688.33 245.03 54768.32 88888.00 2015-04-16 02:13:43.250 106 12688.25 245.00 54768.32 88888.00 2015-04-16 02:13:43.375 106 12688.33 245.00 54768.32 88888.00 2015-04-16 02:13:43.500 106 12688.40 245.03 54768.30 88888.00 2015-04-16 02:13:43.625 106 12688.48 245.00 54768.30 88888.00 2015-04-16 02:13:43.750 106 12688.52 244.97 54768.30 88888.00 2015-04-16 02:13:43.875 106 12688.52 245.00 54768.28 88888.00 2015-04-16 02:13:44.000 106 12688.52 244.93 54768.25 88888.00 2015-04-16 02:13:44.125 106 12688.52 244.93 54768.28 88888.00 2015-04-16 02:13:44.250 106 12688.50 244.90 54768.25 88888.00 2015-04-16 02:13:44.375 106 12688.55 244.93 54768.22 88888.00 2015-04-16 02:13:44.500 106 12688.55 244.93 54768.25 88888.00 2015-04-16 02:13:44.625 106 12688.52 244.90 54768.22 88888.00 2015-04-16 02:13:44.750 106 12688.52 244.90 54768.20 88888.00 2015-04-16 02:13:44.875 106 12688.62 244.90 54768.20 88888.00 2015-04-16 02:13:45.000 106 12688.70 244.88 54768.18 88888.00 2015-04-16 02:13:45.125 106 12688.70 244.85 54768.18 88888.00 2015-04-16 02:13:45.250 106 12688.67 244.80 54768.15 88888.00 2015-04-16 02:13:45.375 106 12688.73 244.82 54768.15 88888.00 2015-04-16 02:13:45.500 106 12688.73 244.80 54768.18 88888.00 2015-04-16 02:13:45.625 106 12688.73 244.80 54768.18 88888.00 2015-04-16 02:13:45.750 106 12688.67 244.78 54768.15 88888.00 2015-04-16 02:13:45.875 106 12688.70 244.80 54768.15 88888.00 2015-04-16 02:13:46.000 106 12688.75 244.80 54768.12 88888.00 2015-04-16 02:13:46.125 106 12688.80 244.80 54768.15 88888.00 2015-04-16 02:13:46.250 106 12688.83 244.80 54768.15 88888.00 2015-04-16 02:13:46.375 106 12688.85 244.75 54768.15 88888.00 2015-04-16 02:13:46.500 106 12688.80 244.72 54768.12 88888.00 2015-04-16 02:13:46.625 106 12688.80 244.70 54768.12 88888.00 2015-04-16 02:13:46.750 106 12688.80 244.72 54768.12 88888.00 2015-04-16 02:13:46.875 106 12688.83 244.70 54768.10 88888.00 2015-04-16 02:13:47.000 106 12688.92 244.70 54768.05 88888.00 2015-04-16 02:13:47.125 106 12688.98 244.68 54768.05 88888.00 2015-04-16 02:13:47.250 106 12688.95 244.68 54768.05 88888.00 2015-04-16 02:13:47.375 106 12688.98 244.65 54768.05 88888.00 2015-04-16 02:13:47.500 106 12689.02 244.65 54768.03 88888.00 2015-04-16 02:13:47.625 106 12689.08 244.65 54768.03 88888.00 2015-04-16 02:13:47.750 106 12689.12 244.65 54768.00 88888.00 2015-04-16 02:13:47.875 106 12689.15 244.65 54768.00 88888.00 2015-04-16 02:13:48.000 106 12689.12 244.68 54768.00 88888.00 2015-04-16 02:13:48.125 106 12689.10 244.65 54768.00 88888.00 2015-04-16 02:13:48.250 106 12689.02 244.57 54767.97 88888.00 2015-04-16 02:13:48.375 106 12689.05 244.60 54767.97 88888.00 2015-04-16 02:13:48.500 106 12689.15 244.57 54767.97 88888.00 2015-04-16 02:13:48.625 106 12689.17 244.57 54767.95 88888.00 2015-04-16 02:13:48.750 106 12689.17 244.60 54767.95 88888.00 2015-04-16 02:13:48.875 106 12689.20 244.57 54767.95 88888.00 2015-04-16 02:13:49.000 106 12689.20 244.55 54767.93 88888.00 2015-04-16 02:13:49.125 106 12689.23 244.55 54767.95 88888.00 2015-04-16 02:13:49.250 106 12689.25 244.53 54767.93 88888.00 2015-04-16 02:13:49.375 106 12689.30 244.53 54767.93 88888.00 2015-04-16 02:13:49.500 106 12689.33 244.53 54767.90 88888.00 2015-04-16 02:13:49.625 106 12689.33 244.53 54767.88 88888.00 2015-04-16 02:13:49.750 106 12689.38 244.50 54767.85 88888.00 2015-04-16 02:13:49.875 106 12689.40 244.50 54767.85 88888.00 2015-04-16 02:13:50.000 106 12689.38 244.45 54767.82 88888.00 2015-04-16 02:13:50.125 106 12689.40 244.45 54767.85 88888.00 2015-04-16 02:13:50.250 106 12689.45 244.45 54767.88 88888.00 2015-04-16 02:13:50.375 106 12689.48 244.47 54767.85 88888.00 2015-04-16 02:13:50.500 106 12689.52 244.45 54767.80 88888.00 2015-04-16 02:13:50.625 106 12689.52 244.43 54767.80 88888.00 2015-04-16 02:13:50.750 106 12689.55 244.43 54767.78 88888.00 2015-04-16 02:13:50.875 106 12689.58 244.45 54767.78 88888.00 2015-04-16 02:13:51.000 106 12689.60 244.40 54767.75 88888.00 2015-04-16 02:13:51.125 106 12689.65 244.38 54767.70 88888.00 2015-04-16 02:13:51.250 106 12689.62 244.38 54767.72 88888.00 2015-04-16 02:13:51.375 106 12689.62 244.35 54767.70 88888.00 2015-04-16 02:13:51.500 106 12689.60 244.32 54767.68 88888.00 2015-04-16 02:13:51.625 106 12689.60 244.30 54767.75 88888.00 2015-04-16 02:13:51.750 106 12689.60 244.32 54767.70 88888.00 2015-04-16 02:13:51.875 106 12689.62 244.32 54767.68 88888.00 2015-04-16 02:13:52.000 106 12689.65 244.35 54767.70 88888.00 2015-04-16 02:13:52.125 106 12689.67 244.35 54767.72 88888.00 2015-04-16 02:13:52.250 106 12689.70 244.28 54767.68 88888.00 2015-04-16 02:13:52.375 106 12689.73 244.28 54767.68 88888.00 2015-04-16 02:13:52.500 106 12689.70 244.25 54767.62 88888.00 2015-04-16 02:13:52.625 106 12689.67 244.22 54767.65 88888.00 2015-04-16 02:13:52.750 106 12689.67 244.20 54767.68 88888.00 2015-04-16 02:13:52.875 106 12689.75 244.22 54767.68 88888.00 2015-04-16 02:13:53.000 106 12689.75 244.25 54767.70 88888.00 2015-04-16 02:13:53.125 106 12689.75 244.22 54767.68 88888.00 2015-04-16 02:13:53.250 106 12689.75 244.20 54767.62 88888.00 2015-04-16 02:13:53.375 106 12689.83 244.20 54767.62 88888.00 2015-04-16 02:13:53.500 106 12689.85 244.18 54767.60 88888.00 2015-04-16 02:13:53.625 106 12689.90 244.15 54767.60 88888.00 2015-04-16 02:13:53.750 106 12689.95 244.12 54767.60 88888.00 2015-04-16 02:13:53.875 106 12689.98 244.15 54767.60 88888.00 2015-04-16 02:13:54.000 106 12689.98 244.12 54767.57 88888.00 2015-04-16 02:13:54.125 106 12689.92 244.10 54767.57 88888.00 2015-04-16 02:13:54.250 106 12689.88 244.10 54767.60 88888.00 2015-04-16 02:13:54.375 106 12689.90 244.10 54767.57 88888.00 2015-04-16 02:13:54.500 106 12689.95 244.10 54767.55 88888.00 2015-04-16 02:13:54.625 106 12690.02 244.10 54767.53 88888.00 2015-04-16 02:13:54.750 106 12690.05 244.10 54767.55 88888.00 2015-04-16 02:13:54.875 106 12690.08 244.07 54767.53 88888.00 2015-04-16 02:13:55.000 106 12690.05 244.05 54767.53 88888.00 2015-04-16 02:13:55.125 106 12690.05 244.05 54767.53 88888.00 2015-04-16 02:13:55.250 106 12690.05 244.00 54767.50 88888.00 2015-04-16 02:13:55.375 106 12690.10 244.00 54767.50 88888.00 2015-04-16 02:13:55.500 106 12690.10 244.03 54767.47 88888.00 2015-04-16 02:13:55.625 106 12690.20 244.03 54767.47 88888.00 2015-04-16 02:13:55.750 106 12690.23 244.00 54767.45 88888.00 2015-04-16 02:13:55.875 106 12690.15 243.97 54767.45 88888.00 2015-04-16 02:13:56.000 106 12690.12 243.97 54767.45 88888.00 2015-04-16 02:13:56.125 106 12690.10 243.97 54767.45 88888.00 2015-04-16 02:13:56.250 106 12690.15 243.95 54767.43 88888.00 2015-04-16 02:13:56.375 106 12690.20 243.95 54767.40 88888.00 2015-04-16 02:13:56.500 106 12690.20 243.95 54767.38 88888.00 2015-04-16 02:13:56.625 106 12690.20 243.97 54767.40 88888.00 2015-04-16 02:13:56.750 106 12690.15 243.97 54767.40 88888.00 2015-04-16 02:13:56.875 106 12690.15 243.95 54767.38 88888.00 2015-04-16 02:13:57.000 106 12690.20 243.93 54767.35 88888.00 2015-04-16 02:13:57.125 106 12690.17 243.90 54767.35 88888.00 2015-04-16 02:13:57.250 106 12690.17 243.90 54767.38 88888.00 2015-04-16 02:13:57.375 106 12690.20 243.93 54767.32 88888.00 2015-04-16 02:13:57.500 106 12690.25 243.90 54767.30 88888.00 2015-04-16 02:13:57.625 106 12690.30 243.93 54767.32 88888.00 2015-04-16 02:13:57.750 106 12690.33 243.93 54767.35 88888.00 2015-04-16 02:13:57.875 106 12690.38 243.90 54767.30 88888.00 2015-04-16 02:13:58.000 106 12690.40 243.88 54767.32 88888.00 2015-04-16 02:13:58.125 106 12690.40 243.82 54767.32 88888.00 2015-04-16 02:13:58.250 106 12690.38 243.82 54767.32 88888.00 2015-04-16 02:13:58.375 106 12690.38 243.85 54767.32 88888.00 2015-04-16 02:13:58.500 106 12690.35 243.88 54767.30 88888.00 2015-04-16 02:13:58.625 106 12690.33 243.88 54767.28 88888.00 2015-04-16 02:13:58.750 106 12690.38 243.82 54767.25 88888.00 2015-04-16 02:13:58.875 106 12690.40 243.80 54767.22 88888.00 2015-04-16 02:13:59.000 106 12690.45 243.78 54767.20 88888.00 2015-04-16 02:13:59.125 106 12690.48 243.78 54767.22 88888.00 2015-04-16 02:13:59.250 106 12690.45 243.75 54767.25 88888.00 2015-04-16 02:13:59.375 106 12690.50 243.75 54767.22 88888.00 2015-04-16 02:13:59.500 106 12690.52 243.72 54767.22 88888.00 2015-04-16 02:13:59.625 106 12690.55 243.72 54767.22 88888.00 2015-04-16 02:13:59.750 106 12690.55 243.70 54767.22 88888.00 2015-04-16 02:13:59.875 106 12690.58 243.70 54767.22 88888.00 2015-04-16 02:14:00.000 106 12690.60 243.68 54767.22 88888.00 2015-04-16 02:14:00.125 106 12690.70 243.68 54767.22 88888.00 2015-04-16 02:14:00.250 106 12690.70 243.68 54767.25 88888.00 2015-04-16 02:14:00.375 106 12690.67 243.68 54767.22 88888.00 2015-04-16 02:14:00.500 106 12690.65 243.68 54767.20 88888.00 2015-04-16 02:14:00.625 106 12690.65 243.65 54767.20 88888.00 2015-04-16 02:14:00.750 106 12690.73 243.62 54767.22 88888.00 2015-04-16 02:14:00.875 106 12690.77 243.62 54767.22 88888.00 2015-04-16 02:14:01.000 106 12690.73 243.60 54767.20 88888.00 2015-04-16 02:14:01.125 106 12690.73 243.57 54767.20 88888.00 2015-04-16 02:14:01.250 106 12690.70 243.55 54767.15 88888.00 2015-04-16 02:14:01.375 106 12690.77 243.55 54767.18 88888.00 2015-04-16 02:14:01.500 106 12690.88 243.53 54767.20 88888.00 2015-04-16 02:14:01.625 106 12690.85 243.50 54767.20 88888.00 2015-04-16 02:14:01.750 106 12690.83 243.53 54767.18 88888.00 2015-04-16 02:14:01.875 106 12690.83 243.50 54767.18 88888.00 2015-04-16 02:14:02.000 106 12690.80 243.47 54767.15 88888.00 2015-04-16 02:14:02.125 106 12690.80 243.47 54767.12 88888.00 2015-04-16 02:14:02.250 106 12690.80 243.43 54767.12 88888.00 2015-04-16 02:14:02.375 106 12690.92 243.43 54767.12 88888.00 2015-04-16 02:14:02.500 106 12690.98 243.43 54767.10 88888.00 2015-04-16 02:14:02.625 106 12690.95 243.40 54767.10 88888.00 2015-04-16 02:14:02.750 106 12690.92 243.38 54767.10 88888.00 2015-04-16 02:14:02.875 106 12690.98 243.38 54767.07 88888.00 2015-04-16 02:14:03.000 106 12690.92 243.38 54767.05 88888.00 2015-04-16 02:14:03.125 106 12690.88 243.38 54767.07 88888.00 2015-04-16 02:14:03.250 106 12690.98 243.32 54767.05 88888.00 2015-04-16 02:14:03.375 106 12691.00 243.32 54767.05 88888.00 2015-04-16 02:14:03.500 106 12691.05 243.30 54767.07 88888.00 2015-04-16 02:14:03.625 106 12691.05 243.30 54767.07 88888.00 2015-04-16 02:14:03.750 106 12690.98 243.30 54767.07 88888.00 2015-04-16 02:14:03.875 106 12691.05 243.30 54767.07 88888.00 2015-04-16 02:14:04.000 106 12691.08 243.30 54767.05 88888.00 2015-04-16 02:14:04.125 106 12691.08 243.28 54767.07 88888.00 2015-04-16 02:14:04.250 106 12691.02 243.28 54767.05 88888.00 2015-04-16 02:14:04.375 106 12691.08 243.28 54767.03 88888.00 2015-04-16 02:14:04.500 106 12691.10 243.25 54767.00 88888.00 2015-04-16 02:14:04.625 106 12691.20 243.22 54767.00 88888.00 2015-04-16 02:14:04.750 106 12691.25 243.22 54767.00 88888.00 2015-04-16 02:14:04.875 106 12691.23 243.22 54767.03 88888.00 2015-04-16 02:14:05.000 106 12691.27 243.20 54767.03 88888.00 2015-04-16 02:14:05.125 106 12691.27 243.20 54767.00 88888.00 2015-04-16 02:14:05.250 106 12691.25 243.22 54767.00 88888.00 2015-04-16 02:14:05.375 106 12691.27 243.18 54766.97 88888.00 2015-04-16 02:14:05.500 106 12691.25 243.18 54766.97 88888.00 2015-04-16 02:14:05.625 106 12691.25 243.18 54767.00 88888.00 2015-04-16 02:14:05.750 106 12691.27 243.18 54767.00 88888.00 2015-04-16 02:14:05.875 106 12691.27 243.15 54766.97 88888.00 2015-04-16 02:14:06.000 106 12691.30 243.15 54766.97 88888.00 2015-04-16 02:14:06.125 106 12691.27 243.12 54767.00 88888.00 2015-04-16 02:14:06.250 106 12691.23 243.07 54767.00 88888.00 2015-04-16 02:14:06.375 106 12691.25 243.05 54766.97 88888.00 2015-04-16 02:14:06.500 106 12691.27 243.05 54766.95 88888.00 2015-04-16 02:14:06.625 106 12691.35 243.07 54766.95 88888.00 2015-04-16 02:14:06.750 106 12691.42 243.05 54766.95 88888.00 2015-04-16 02:14:06.875 106 12691.42 243.00 54766.95 88888.00 2015-04-16 02:14:07.000 106 12691.35 243.00 54766.90 88888.00 2015-04-16 02:14:07.125 106 12691.40 243.03 54766.95 88888.00 2015-04-16 02:14:07.250 106 12691.48 243.00 54766.95 88888.00 2015-04-16 02:14:07.375 106 12691.55 242.95 54766.95 88888.00 2015-04-16 02:14:07.500 106 12691.55 242.95 54766.95 88888.00 2015-04-16 02:14:07.625 106 12691.52 243.00 54766.95 88888.00 2015-04-16 02:14:07.750 106 12691.60 242.97 54766.95 88888.00 2015-04-16 02:14:07.875 106 12691.55 242.93 54766.95 88888.00 2015-04-16 02:14:08.000 106 12691.52 242.93 54766.93 88888.00 2015-04-16 02:14:08.125 106 12691.55 242.95 54766.95 88888.00 2015-04-16 02:14:08.250 106 12691.45 242.88 54766.93 88888.00 2015-04-16 02:14:08.375 106 12691.48 242.90 54766.90 88888.00 2015-04-16 02:14:08.500 106 12691.52 242.90 54766.93 88888.00 2015-04-16 02:14:08.625 106 12691.58 242.88 54766.93 88888.00 2015-04-16 02:14:08.750 106 12691.55 242.85 54766.90 88888.00 2015-04-16 02:14:08.875 106 12691.58 242.85 54766.85 88888.00 2015-04-16 02:14:09.000 106 12691.62 242.82 54766.85 88888.00 2015-04-16 02:14:09.125 106 12691.52 242.78 54766.85 88888.00 2015-04-16 02:14:09.250 106 12691.48 242.75 54766.85 88888.00 2015-04-16 02:14:09.375 106 12691.58 242.78 54766.88 88888.00 2015-04-16 02:14:09.500 106 12691.60 242.82 54766.85 88888.00 2015-04-16 02:14:09.625 106 12691.55 242.78 54766.82 88888.00 2015-04-16 02:14:09.750 106 12691.52 242.78 54766.85 88888.00 2015-04-16 02:14:09.875 106 12691.55 242.78 54766.85 88888.00 2015-04-16 02:14:10.000 106 12691.58 242.75 54766.85 88888.00 2015-04-16 02:14:10.125 106 12691.62 242.75 54766.88 88888.00 2015-04-16 02:14:10.250 106 12691.67 242.72 54766.88 88888.00 2015-04-16 02:14:10.375 106 12691.73 242.75 54766.85 88888.00 2015-04-16 02:14:10.500 106 12691.73 242.72 54766.82 88888.00 2015-04-16 02:14:10.625 106 12691.70 242.72 54766.82 88888.00 2015-04-16 02:14:10.750 106 12691.67 242.72 54766.82 88888.00 2015-04-16 02:14:10.875 106 12691.70 242.70 54766.82 88888.00 2015-04-16 02:14:11.000 106 12691.73 242.70 54766.80 88888.00 2015-04-16 02:14:11.125 106 12691.70 242.65 54766.80 88888.00 2015-04-16 02:14:11.250 106 12691.65 242.65 54766.80 88888.00 2015-04-16 02:14:11.375 106 12691.67 242.65 54766.80 88888.00 2015-04-16 02:14:11.500 106 12691.73 242.65 54766.80 88888.00 2015-04-16 02:14:11.625 106 12691.70 242.65 54766.82 88888.00 2015-04-16 02:14:11.750 106 12691.67 242.65 54766.80 88888.00 2015-04-16 02:14:11.875 106 12691.62 242.62 54766.82 88888.00 2015-04-16 02:14:12.000 106 12691.73 242.65 54766.82 88888.00 2015-04-16 02:14:12.125 106 12691.77 242.60 54766.82 88888.00 2015-04-16 02:14:12.250 106 12691.70 242.62 54766.80 88888.00 2015-04-16 02:14:12.375 106 12691.73 242.62 54766.82 88888.00 2015-04-16 02:14:12.500 106 12691.73 242.62 54766.80 88888.00 2015-04-16 02:14:12.625 106 12691.75 242.65 54766.80 88888.00 2015-04-16 02:14:12.750 106 12691.73 242.62 54766.82 88888.00 2015-04-16 02:14:12.875 106 12691.67 242.62 54766.80 88888.00 2015-04-16 02:14:13.000 106 12691.67 242.60 54766.80 88888.00 2015-04-16 02:14:13.125 106 12691.67 242.60 54766.80 88888.00 2015-04-16 02:14:13.250 106 12691.70 242.60 54766.82 88888.00 2015-04-16 02:14:13.375 106 12691.75 242.57 54766.78 88888.00 2015-04-16 02:14:13.500 106 12691.67 242.50 54766.75 88888.00 2015-04-16 02:14:13.625 106 12691.70 242.50 54766.78 88888.00 2015-04-16 02:14:13.750 106 12691.73 242.53 54766.80 88888.00 2015-04-16 02:14:13.875 106 12691.75 242.55 54766.80 88888.00 2015-04-16 02:14:14.000 106 12691.73 242.53 54766.80 88888.00 2015-04-16 02:14:14.125 106 12691.80 242.50 54766.80 88888.00 2015-04-16 02:14:14.250 106 12691.73 242.50 54766.80 88888.00 2015-04-16 02:14:14.375 106 12691.70 242.50 54766.75 88888.00 2015-04-16 02:14:14.500 106 12691.77 242.50 54766.80 88888.00 2015-04-16 02:14:14.625 106 12691.80 242.50 54766.80 88888.00 2015-04-16 02:14:14.750 106 12691.77 242.50 54766.78 88888.00 2015-04-16 02:14:14.875 106 12691.75 242.47 54766.75 88888.00 2015-04-16 02:14:15.000 106 12691.73 242.47 54766.75 88888.00 2015-04-16 02:14:15.125 106 12691.75 242.50 54766.80 88888.00 2015-04-16 02:14:15.250 106 12691.77 242.50 54766.78 88888.00 2015-04-16 02:14:15.375 106 12691.83 242.55 54766.78 88888.00 2015-04-16 02:14:15.500 106 12691.88 242.50 54766.80 88888.00 2015-04-16 02:14:15.625 106 12691.85 242.53 54766.80 88888.00 2015-04-16 02:14:15.750 106 12691.85 242.47 54766.80 88888.00 2015-04-16 02:14:15.875 106 12691.85 242.50 54766.78 88888.00 2015-04-16 02:14:16.000 106 12691.77 242.50 54766.78 88888.00 2015-04-16 02:14:16.125 106 12691.73 242.53 54766.80 88888.00 2015-04-16 02:14:16.250 106 12691.77 242.53 54766.78 88888.00 2015-04-16 02:14:16.375 106 12691.90 242.53 54766.78 88888.00 2015-04-16 02:14:16.500 106 12691.83 242.53 54766.75 88888.00 2015-04-16 02:14:16.625 106 12691.77 242.50 54766.75 88888.00 2015-04-16 02:14:16.750 106 12691.83 242.47 54766.78 88888.00 2015-04-16 02:14:16.875 106 12691.92 242.47 54766.75 88888.00 2015-04-16 02:14:17.000 106 12691.90 242.50 54766.75 88888.00 2015-04-16 02:14:17.125 106 12691.92 242.53 54766.78 88888.00 2015-04-16 02:14:17.250 106 12691.95 242.47 54766.78 88888.00 2015-04-16 02:14:17.375 106 12691.98 242.45 54766.78 88888.00 2015-04-16 02:14:17.500 106 12691.92 242.43 54766.72 88888.00 2015-04-16 02:14:17.625 106 12691.88 242.45 54766.72 88888.00 2015-04-16 02:14:17.750 106 12691.88 242.45 54766.75 88888.00 2015-04-16 02:14:17.875 106 12691.92 242.45 54766.80 88888.00 2015-04-16 02:14:18.000 106 12691.95 242.47 54766.80 88888.00 2015-04-16 02:14:18.125 106 12691.92 242.47 54766.78 88888.00 2015-04-16 02:14:18.250 106 12691.85 242.47 54766.72 88888.00 2015-04-16 02:14:18.375 106 12691.90 242.47 54766.75 88888.00 2015-04-16 02:14:18.500 106 12691.98 242.45 54766.75 88888.00 2015-04-16 02:14:18.625 106 12691.95 242.47 54766.75 88888.00 2015-04-16 02:14:18.750 106 12691.95 242.45 54766.75 88888.00 2015-04-16 02:14:18.875 106 12691.98 242.45 54766.75 88888.00 2015-04-16 02:14:19.000 106 12692.02 242.47 54766.70 88888.00 2015-04-16 02:14:19.125 106 12692.02 242.47 54766.70 88888.00 2015-04-16 02:14:19.250 106 12692.02 242.45 54766.72 88888.00 2015-04-16 02:14:19.375 106 12692.08 242.45 54766.72 88888.00 2015-04-16 02:14:19.500 106 12692.08 242.50 54766.75 88888.00 2015-04-16 02:14:19.625 106 12692.08 242.53 54766.78 88888.00 2015-04-16 02:14:19.750 106 12692.08 242.50 54766.75 88888.00 2015-04-16 02:14:19.875 106 12692.10 242.47 54766.75 88888.00 2015-04-16 02:14:20.000 106 12692.15 242.53 54766.75 88888.00 2015-04-16 02:14:20.125 106 12692.10 242.50 54766.78 88888.00 2015-04-16 02:14:20.250 106 12692.15 242.47 54766.75 88888.00 2015-04-16 02:14:20.375 106 12692.27 242.47 54766.72 88888.00 2015-04-16 02:14:20.500 106 12692.23 242.50 54766.72 88888.00 2015-04-16 02:14:20.625 106 12692.20 242.53 54766.72 88888.00 2015-04-16 02:14:20.750 106 12692.20 242.47 54766.70 88888.00 2015-04-16 02:14:20.875 106 12692.27 242.50 54766.70 88888.00 2015-04-16 02:14:21.000 106 12692.30 242.55 54766.72 88888.00 2015-04-16 02:14:21.125 106 12692.27 242.53 54766.72 88888.00 2015-04-16 02:14:21.250 106 12692.23 242.53 54766.72 88888.00 2015-04-16 02:14:21.375 106 12692.25 242.55 54766.75 88888.00 2015-04-16 02:14:21.500 106 12692.25 242.55 54766.72 88888.00 2015-04-16 02:14:21.625 106 12692.23 242.55 54766.72 88888.00 2015-04-16 02:14:21.750 106 12692.27 242.55 54766.72 88888.00 2015-04-16 02:14:21.875 106 12692.38 242.55 54766.72 88888.00 2015-04-16 02:14:22.000 106 12692.38 242.53 54766.70 88888.00 2015-04-16 02:14:22.125 106 12692.35 242.55 54766.70 88888.00 2015-04-16 02:14:22.250 106 12692.35 242.57 54766.75 88888.00 2015-04-16 02:14:22.375 106 12692.40 242.57 54766.72 88888.00 2015-04-16 02:14:22.500 106 12692.52 242.62 54766.72 88888.00 2015-04-16 02:14:22.625 106 12692.55 242.62 54766.68 88888.00 2015-04-16 02:14:22.750 106 12692.60 242.60 54766.70 88888.00 2015-04-16 02:14:22.875 106 12692.58 242.62 54766.72 88888.00 2015-04-16 02:14:23.000 106 12692.55 242.57 54766.68 88888.00 2015-04-16 02:14:23.125 106 12692.55 242.65 54766.70 88888.00 2015-04-16 02:14:23.250 106 12692.60 242.65 54766.70 88888.00 2015-04-16 02:14:23.375 106 12692.65 242.68 54766.72 88888.00 2015-04-16 02:14:23.500 106 12692.65 242.65 54766.70 88888.00 2015-04-16 02:14:23.625 106 12692.67 242.65 54766.70 88888.00 2015-04-16 02:14:23.750 106 12692.73 242.68 54766.65 88888.00 2015-04-16 02:14:23.875 106 12692.73 242.68 54766.68 88888.00 2015-04-16 02:14:24.000 106 12692.67 242.72 54766.68 88888.00 2015-04-16 02:14:24.125 106 12692.73 242.70 54766.70 88888.00 2015-04-16 02:14:24.250 106 12692.70 242.68 54766.68 88888.00 2015-04-16 02:14:24.375 106 12692.67 242.70 54766.68 88888.00 2015-04-16 02:14:24.500 106 12692.67 242.75 54766.68 88888.00 2015-04-16 02:14:24.625 106 12692.73 242.78 54766.68 88888.00 2015-04-16 02:14:24.750 106 12692.83 242.78 54766.68 88888.00 2015-04-16 02:14:24.875 106 12692.85 242.78 54766.65 88888.00 2015-04-16 02:14:25.000 106 12692.80 242.72 54766.65 88888.00 2015-04-16 02:14:25.125 106 12692.85 242.75 54766.70 88888.00 2015-04-16 02:14:25.250 106 12692.83 242.75 54766.70 88888.00 2015-04-16 02:14:25.375 106 12692.90 242.78 54766.70 88888.00 2015-04-16 02:14:25.500 106 12692.95 242.80 54766.68 88888.00 2015-04-16 02:14:25.625 106 12692.95 242.78 54766.70 88888.00 2015-04-16 02:14:25.750 106 12692.95 242.78 54766.70 88888.00 2015-04-16 02:14:25.875 106 12692.95 242.82 54766.70 88888.00 2015-04-16 02:14:26.000 106 12692.95 242.82 54766.70 88888.00 2015-04-16 02:14:26.125 106 12692.95 242.85 54766.70 88888.00 2015-04-16 02:14:26.250 106 12692.95 242.82 54766.72 88888.00 2015-04-16 02:14:26.375 106 12693.00 242.85 54766.72 88888.00 2015-04-16 02:14:26.500 106 12693.02 242.82 54766.72 88888.00 2015-04-16 02:14:26.625 106 12693.02 242.85 54766.72 88888.00 2015-04-16 02:14:26.750 106 12692.98 242.85 54766.70 88888.00 2015-04-16 02:14:26.875 106 12693.05 242.85 54766.70 88888.00 2015-04-16 02:14:27.000 106 12693.12 242.85 54766.70 88888.00 2015-04-16 02:14:27.125 106 12693.20 242.88 54766.70 88888.00 2015-04-16 02:14:27.250 106 12693.12 242.90 54766.72 88888.00 2015-04-16 02:14:27.375 106 12693.12 242.90 54766.70 88888.00 2015-04-16 02:14:27.500 106 12693.20 242.95 54766.70 88888.00 2015-04-16 02:14:27.625 106 12693.25 242.95 54766.72 88888.00 2015-04-16 02:14:27.750 106 12693.27 242.97 54766.70 88888.00 2015-04-16 02:14:27.875 106 12693.20 242.97 54766.70 88888.00 2015-04-16 02:14:28.000 106 12693.20 242.93 54766.70 88888.00 2015-04-16 02:14:28.125 106 12693.25 242.93 54766.70 88888.00 2015-04-16 02:14:28.250 106 12693.23 242.93 54766.70 88888.00 2015-04-16 02:14:28.375 106 12693.30 242.95 54766.68 88888.00 2015-04-16 02:14:28.500 106 12693.30 243.00 54766.72 88888.00 2015-04-16 02:14:28.625 106 12693.35 243.00 54766.72 88888.00 2015-04-16 02:14:28.750 106 12693.38 243.00 54766.72 88888.00 2015-04-16 02:14:28.875 106 12693.35 243.00 54766.75 88888.00 2015-04-16 02:14:29.000 106 12693.40 243.00 54766.72 88888.00 2015-04-16 02:14:29.125 106 12693.50 243.03 54766.72 88888.00 2015-04-16 02:14:29.250 106 12693.42 242.97 54766.72 88888.00 2015-04-16 02:14:29.375 106 12693.38 242.97 54766.75 88888.00 2015-04-16 02:14:29.500 106 12693.35 243.03 54766.75 88888.00 2015-04-16 02:14:29.625 106 12693.42 243.05 54766.72 88888.00 2015-04-16 02:14:29.750 106 12693.42 243.07 54766.75 88888.00 2015-04-16 02:14:29.875 106 12693.40 243.10 54766.75 88888.00 2015-04-16 02:14:30.000 106 12693.38 243.07 54766.75 88888.00 2015-04-16 02:14:30.125 106 12693.45 243.10 54766.75 88888.00 2015-04-16 02:14:30.250 106 12693.48 243.10 54766.78 88888.00 2015-04-16 02:14:30.375 106 12693.58 243.10 54766.75 88888.00 2015-04-16 02:14:30.500 106 12693.60 243.07 54766.72 88888.00 2015-04-16 02:14:30.625 106 12693.55 243.07 54766.72 88888.00 2015-04-16 02:14:30.750 106 12693.55 243.07 54766.75 88888.00 2015-04-16 02:14:30.875 106 12693.52 243.10 54766.75 88888.00 2015-04-16 02:14:31.000 106 12693.52 243.10 54766.75 88888.00 2015-04-16 02:14:31.125 106 12693.58 243.15 54766.75 88888.00 2015-04-16 02:14:31.250 106 12693.60 243.12 54766.75 88888.00 2015-04-16 02:14:31.375 106 12693.65 243.15 54766.75 88888.00 2015-04-16 02:14:31.500 106 12693.65 243.12 54766.78 88888.00 2015-04-16 02:14:31.625 106 12693.62 243.15 54766.80 88888.00 2015-04-16 02:14:31.750 106 12693.67 243.15 54766.82 88888.00 2015-04-16 02:14:31.875 106 12693.73 243.15 54766.82 88888.00 2015-04-16 02:14:32.000 106 12693.62 243.12 54766.80 88888.00 2015-04-16 02:14:32.125 106 12693.60 243.12 54766.82 88888.00 2015-04-16 02:14:32.250 106 12693.65 243.10 54766.85 88888.00 2015-04-16 02:14:32.375 106 12693.73 243.12 54766.85 88888.00 2015-04-16 02:14:32.500 106 12693.75 243.15 54766.82 88888.00 2015-04-16 02:14:32.625 106 12693.75 243.18 54766.80 88888.00 2015-04-16 02:14:32.750 106 12693.77 243.18 54766.82 88888.00 2015-04-16 02:14:32.875 106 12693.80 243.15 54766.80 88888.00 2015-04-16 02:14:33.000 106 12693.88 243.15 54766.78 88888.00 2015-04-16 02:14:33.125 106 12693.90 243.15 54766.78 88888.00 2015-04-16 02:14:33.250 106 12693.83 243.15 54766.80 88888.00 2015-04-16 02:14:33.375 106 12693.83 243.12 54766.78 88888.00 2015-04-16 02:14:33.500 106 12693.90 243.12 54766.80 88888.00 2015-04-16 02:14:33.625 106 12693.98 243.15 54766.80 88888.00 2015-04-16 02:14:33.750 106 12693.95 243.15 54766.80 88888.00 2015-04-16 02:14:33.875 106 12693.92 243.12 54766.82 88888.00 2015-04-16 02:14:34.000 106 12693.95 243.12 54766.82 88888.00 2015-04-16 02:14:34.125 106 12693.92 243.15 54766.82 88888.00 2015-04-16 02:14:34.250 106 12693.85 243.12 54766.85 88888.00 2015-04-16 02:14:34.375 106 12693.92 243.10 54766.82 88888.00 2015-04-16 02:14:34.500 106 12693.95 243.15 54766.82 88888.00 2015-04-16 02:14:34.625 106 12693.92 243.15 54766.82 88888.00 2015-04-16 02:14:34.750 106 12693.92 243.15 54766.85 88888.00 2015-04-16 02:14:34.875 106 12693.88 243.15 54766.85 88888.00 2015-04-16 02:14:35.000 106 12693.85 243.12 54766.85 88888.00 2015-04-16 02:14:35.125 106 12693.92 243.12 54766.88 88888.00 2015-04-16 02:14:35.250 106 12693.92 243.18 54766.88 88888.00 2015-04-16 02:14:35.375 106 12694.00 243.20 54766.88 88888.00 2015-04-16 02:14:35.500 106 12694.00 243.18 54766.85 88888.00 2015-04-16 02:14:35.625 106 12693.98 243.15 54766.85 88888.00 2015-04-16 02:14:35.750 106 12693.95 243.15 54766.88 88888.00 2015-04-16 02:14:35.875 106 12693.98 243.15 54766.88 88888.00 2015-04-16 02:14:36.000 106 12694.00 243.18 54766.85 88888.00 2015-04-16 02:14:36.125 106 12694.02 243.18 54766.90 88888.00 2015-04-16 02:14:36.250 106 12694.00 243.15 54766.88 88888.00 2015-04-16 02:14:36.375 106 12694.00 243.18 54766.90 88888.00 2015-04-16 02:14:36.500 106 12694.02 243.18 54766.85 88888.00 2015-04-16 02:14:36.625 106 12694.05 243.18 54766.88 88888.00 2015-04-16 02:14:36.750 106 12694.05 243.18 54766.88 88888.00 2015-04-16 02:14:36.875 106 12694.05 243.18 54766.88 88888.00 2015-04-16 02:14:37.000 106 12694.12 243.15 54766.85 88888.00 2015-04-16 02:14:37.125 106 12694.15 243.15 54766.85 88888.00 2015-04-16 02:14:37.250 106 12694.08 243.15 54766.90 88888.00 2015-04-16 02:14:37.375 106 12694.08 243.18 54766.90 88888.00 2015-04-16 02:14:37.500 106 12694.10 243.15 54766.88 88888.00 2015-04-16 02:14:37.625 106 12694.10 243.15 54766.90 88888.00 2015-04-16 02:14:37.750 106 12694.15 243.15 54766.93 88888.00 2015-04-16 02:14:37.875 106 12694.12 243.18 54766.93 88888.00 2015-04-16 02:14:38.000 106 12694.08 243.18 54766.95 88888.00 2015-04-16 02:14:38.125 106 12694.12 243.18 54766.97 88888.00 2015-04-16 02:14:38.250 106 12694.12 243.12 54766.97 88888.00 2015-04-16 02:14:38.375 106 12694.15 243.15 54766.95 88888.00 2015-04-16 02:14:38.500 106 12694.12 243.12 54766.95 88888.00 2015-04-16 02:14:38.625 106 12694.05 243.10 54766.95 88888.00 2015-04-16 02:14:38.750 106 12694.10 243.12 54767.00 88888.00 2015-04-16 02:14:38.875 106 12694.12 243.15 54766.97 88888.00 2015-04-16 02:14:39.000 106 12694.12 243.12 54766.97 88888.00 2015-04-16 02:14:39.125 106 12694.12 243.07 54767.00 88888.00 2015-04-16 02:14:39.250 106 12694.17 243.12 54767.03 88888.00 2015-04-16 02:14:39.375 106 12694.20 243.15 54767.00 88888.00 2015-04-16 02:14:39.500 106 12694.20 243.15 54767.00 88888.00 2015-04-16 02:14:39.625 106 12694.23 243.12 54767.03 88888.00 2015-04-16 02:14:39.750 106 12694.20 243.10 54767.03 88888.00 2015-04-16 02:14:39.875 106 12694.23 243.12 54767.00 88888.00 2015-04-16 02:14:40.000 106 12694.23 243.12 54767.03 88888.00 2015-04-16 02:14:40.125 106 12694.27 243.15 54767.05 88888.00 2015-04-16 02:14:40.250 106 12694.23 243.12 54767.07 88888.00 2015-04-16 02:14:40.375 106 12694.30 243.12 54767.07 88888.00 2015-04-16 02:14:40.500 106 12694.27 243.15 54767.10 88888.00 2015-04-16 02:14:40.625 106 12694.27 243.12 54767.07 88888.00 2015-04-16 02:14:40.750 106 12694.33 243.12 54767.07 88888.00 2015-04-16 02:14:40.875 106 12694.35 243.15 54767.05 88888.00 2015-04-16 02:14:41.000 106 12694.35 243.15 54767.07 88888.00 2015-04-16 02:14:41.125 106 12694.27 243.15 54767.07 88888.00 2015-04-16 02:14:41.250 106 12694.33 243.10 54767.07 88888.00 2015-04-16 02:14:41.375 106 12694.38 243.10 54767.07 88888.00 2015-04-16 02:14:41.500 106 12694.35 243.07 54767.05 88888.00 2015-04-16 02:14:41.625 106 12694.38 243.07 54767.05 88888.00 2015-04-16 02:14:41.750 106 12694.38 243.10 54767.07 88888.00 2015-04-16 02:14:41.875 106 12694.35 243.10 54767.10 88888.00 2015-04-16 02:14:42.000 106 12694.35 243.10 54767.10 88888.00 2015-04-16 02:14:42.125 106 12694.42 243.07 54767.10 88888.00 2015-04-16 02:14:42.250 106 12694.45 243.07 54767.10 88888.00 2015-04-16 02:14:42.375 106 12694.40 243.07 54767.07 88888.00 2015-04-16 02:14:42.500 106 12694.33 243.10 54767.10 88888.00 2015-04-16 02:14:42.625 106 12694.38 243.10 54767.12 88888.00 2015-04-16 02:14:42.750 106 12694.45 243.07 54767.12 88888.00 2015-04-16 02:14:42.875 106 12694.48 243.05 54767.10 88888.00 2015-04-16 02:14:43.000 106 12694.45 243.03 54767.10 88888.00 2015-04-16 02:14:43.125 106 12694.48 243.05 54767.12 88888.00 2015-04-16 02:14:43.250 106 12694.45 243.05 54767.12 88888.00 2015-04-16 02:14:43.375 106 12694.45 243.03 54767.12 88888.00 2015-04-16 02:14:43.500 106 12694.45 243.03 54767.10 88888.00 2015-04-16 02:14:43.625 106 12694.48 243.05 54767.12 88888.00 2015-04-16 02:14:43.750 106 12694.50 243.07 54767.12 88888.00 2015-04-16 02:14:43.875 106 12694.45 243.05 54767.12 88888.00 2015-04-16 02:14:44.000 106 12694.45 243.05 54767.10 88888.00 2015-04-16 02:14:44.125 106 12694.45 243.05 54767.12 88888.00 2015-04-16 02:14:44.250 106 12694.40 243.03 54767.15 88888.00 2015-04-16 02:14:44.375 106 12694.45 243.00 54767.12 88888.00 2015-04-16 02:14:44.500 106 12694.40 242.97 54767.12 88888.00 2015-04-16 02:14:44.625 106 12694.40 243.00 54767.15 88888.00 2015-04-16 02:14:44.750 106 12694.50 242.97 54767.15 88888.00 2015-04-16 02:14:44.875 106 12694.55 243.00 54767.15 88888.00 2015-04-16 02:14:45.000 106 12694.48 242.97 54767.15 88888.00 2015-04-16 02:14:45.125 106 12694.50 243.00 54767.15 88888.00 2015-04-16 02:14:45.250 106 12694.55 242.97 54767.15 88888.00 2015-04-16 02:14:45.375 106 12694.58 242.95 54767.15 88888.00 2015-04-16 02:14:45.500 106 12694.52 242.97 54767.20 88888.00 2015-04-16 02:14:45.625 106 12694.48 242.97 54767.18 88888.00 2015-04-16 02:14:45.750 106 12694.45 242.95 54767.18 88888.00 2015-04-16 02:14:45.875 106 12694.48 242.95 54767.20 88888.00 2015-04-16 02:14:46.000 106 12694.52 243.00 54767.22 88888.00 2015-04-16 02:14:46.125 106 12694.55 243.05 54767.22 88888.00 2015-04-16 02:14:46.250 106 12694.55 243.00 54767.22 88888.00 2015-04-16 02:14:46.375 106 12694.55 243.00 54767.20 88888.00 2015-04-16 02:14:46.500 106 12694.55 242.97 54767.20 88888.00 2015-04-16 02:14:46.625 106 12694.52 242.95 54767.22 88888.00 2015-04-16 02:14:46.750 106 12694.55 243.00 54767.22 88888.00 2015-04-16 02:14:46.875 106 12694.65 242.97 54767.22 88888.00 2015-04-16 02:14:47.000 106 12694.67 242.97 54767.22 88888.00 2015-04-16 02:14:47.125 106 12694.62 242.97 54767.20 88888.00 2015-04-16 02:14:47.250 106 12694.60 242.97 54767.22 88888.00 2015-04-16 02:14:47.375 106 12694.67 243.00 54767.25 88888.00 2015-04-16 02:14:47.500 106 12694.73 243.00 54767.25 88888.00 2015-04-16 02:14:47.625 106 12694.65 242.97 54767.22 88888.00 2015-04-16 02:14:47.750 106 12694.65 242.95 54767.22 88888.00 2015-04-16 02:14:47.875 106 12694.62 242.95 54767.25 88888.00 2015-04-16 02:14:48.000 106 12694.65 242.97 54767.25 88888.00 2015-04-16 02:14:48.125 106 12694.67 243.00 54767.28 88888.00 2015-04-16 02:14:48.250 106 12694.67 242.97 54767.25 88888.00 2015-04-16 02:14:48.375 106 12694.73 243.03 54767.22 88888.00 2015-04-16 02:14:48.500 106 12694.80 243.03 54767.25 88888.00 2015-04-16 02:14:48.625 106 12694.85 243.03 54767.28 88888.00 2015-04-16 02:14:48.750 106 12694.83 243.03 54767.28 88888.00 2015-04-16 02:14:48.875 106 12694.75 243.00 54767.28 88888.00 2015-04-16 02:14:49.000 106 12694.73 242.97 54767.28 88888.00 2015-04-16 02:14:49.125 106 12694.80 243.00 54767.28 88888.00 2015-04-16 02:14:49.250 106 12694.83 243.00 54767.30 88888.00 2015-04-16 02:14:49.375 106 12694.83 243.03 54767.28 88888.00 2015-04-16 02:14:49.500 106 12694.80 243.03 54767.28 88888.00 2015-04-16 02:14:49.625 106 12694.80 243.05 54767.28 88888.00 2015-04-16 02:14:49.750 106 12694.83 243.03 54767.30 88888.00 2015-04-16 02:14:49.875 106 12694.88 243.00 54767.28 88888.00 2015-04-16 02:14:50.000 106 12694.95 243.00 54767.28 88888.00 2015-04-16 02:14:50.125 106 12695.00 243.03 54767.28 88888.00 2015-04-16 02:14:50.250 106 12694.98 243.00 54767.30 88888.00 2015-04-16 02:14:50.375 106 12694.95 243.03 54767.30 88888.00 2015-04-16 02:14:50.500 106 12694.90 243.07 54767.28 88888.00 2015-04-16 02:14:50.625 106 12694.85 243.07 54767.32 88888.00 2015-04-16 02:14:50.750 106 12694.80 243.07 54767.30 88888.00 2015-04-16 02:14:50.875 106 12694.88 243.05 54767.32 88888.00 2015-04-16 02:14:51.000 106 12694.85 243.07 54767.35 88888.00 2015-04-16 02:14:51.125 106 12694.83 243.07 54767.35 88888.00 2015-04-16 02:14:51.250 106 12694.80 243.07 54767.35 88888.00 2015-04-16 02:14:51.375 106 12694.88 243.10 54767.30 88888.00 2015-04-16 02:14:51.500 106 12694.90 243.10 54767.35 88888.00 2015-04-16 02:14:51.625 106 12694.95 243.07 54767.32 88888.00 2015-04-16 02:14:51.750 106 12694.92 243.10 54767.35 88888.00 2015-04-16 02:14:51.875 106 12694.92 243.10 54767.38 88888.00 2015-04-16 02:14:52.000 106 12694.88 243.12 54767.32 88888.00 2015-04-16 02:14:52.125 106 12694.88 243.15 54767.40 88888.00 2015-04-16 02:14:52.250 106 12694.90 243.12 54767.40 88888.00 2015-04-16 02:14:52.375 106 12694.90 243.10 54767.38 88888.00 2015-04-16 02:14:52.500 106 12694.90 243.12 54767.38 88888.00 2015-04-16 02:14:52.625 106 12694.90 243.12 54767.40 88888.00 2015-04-16 02:14:52.750 106 12694.90 243.12 54767.40 88888.00 2015-04-16 02:14:52.875 106 12694.90 243.12 54767.40 88888.00 2015-04-16 02:14:53.000 106 12694.88 243.15 54767.38 88888.00 2015-04-16 02:14:53.125 106 12694.83 243.18 54767.38 88888.00 2015-04-16 02:14:53.250 106 12694.83 243.18 54767.43 88888.00 2015-04-16 02:14:53.375 106 12694.85 243.18 54767.38 88888.00 2015-04-16 02:14:53.500 106 12694.83 243.18 54767.40 88888.00 2015-04-16 02:14:53.625 106 12694.88 243.20 54767.40 88888.00 2015-04-16 02:14:53.750 106 12694.92 243.20 54767.43 88888.00 2015-04-16 02:14:53.875 106 12694.95 243.18 54767.43 88888.00 2015-04-16 02:14:54.000 106 12694.98 243.18 54767.38 88888.00 2015-04-16 02:14:54.125 106 12695.00 243.20 54767.38 88888.00 2015-04-16 02:14:54.250 106 12694.90 243.18 54767.45 88888.00 2015-04-16 02:14:54.375 106 12694.85 243.18 54767.45 88888.00 2015-04-16 02:14:54.500 106 12694.85 243.20 54767.47 88888.00 2015-04-16 02:14:54.625 106 12694.88 243.20 54767.45 88888.00 2015-04-16 02:14:54.750 106 12694.90 243.22 54767.45 88888.00 2015-04-16 02:14:54.875 106 12694.88 243.20 54767.43 88888.00 2015-04-16 02:14:55.000 106 12694.85 243.22 54767.45 88888.00 2015-04-16 02:14:55.125 106 12694.88 243.22 54767.50 88888.00 2015-04-16 02:14:55.250 106 12694.90 243.25 54767.47 88888.00 2015-04-16 02:14:55.375 106 12694.95 243.25 54767.47 88888.00 2015-04-16 02:14:55.500 106 12695.00 243.25 54767.47 88888.00 2015-04-16 02:14:55.625 106 12695.00 243.25 54767.47 88888.00 2015-04-16 02:14:55.750 106 12694.98 243.28 54767.50 88888.00 2015-04-16 02:14:55.875 106 12694.90 243.28 54767.50 88888.00 2015-04-16 02:14:56.000 106 12694.90 243.32 54767.47 88888.00 2015-04-16 02:14:56.125 106 12694.95 243.30 54767.45 88888.00 2015-04-16 02:14:56.250 106 12694.92 243.28 54767.47 88888.00 2015-04-16 02:14:56.375 106 12695.02 243.32 54767.50 88888.00 2015-04-16 02:14:56.500 106 12694.98 243.35 54767.53 88888.00 2015-04-16 02:14:56.625 106 12694.95 243.30 54767.47 88888.00 2015-04-16 02:14:56.750 106 12694.90 243.30 54767.50 88888.00 2015-04-16 02:14:56.875 106 12694.90 243.32 54767.50 88888.00 2015-04-16 02:14:57.000 106 12694.95 243.32 54767.50 88888.00 2015-04-16 02:14:57.125 106 12694.98 243.32 54767.53 88888.00 2015-04-16 02:14:57.250 106 12694.95 243.38 54767.57 88888.00 2015-04-16 02:14:57.375 106 12694.88 243.38 54767.55 88888.00 2015-04-16 02:14:57.500 106 12694.83 243.35 54767.53 88888.00 2015-04-16 02:14:57.625 106 12694.77 243.35 54767.55 88888.00 2015-04-16 02:14:57.750 106 12694.70 243.35 54767.53 88888.00 2015-04-16 02:14:57.875 106 12694.70 243.38 54767.57 88888.00 2015-04-16 02:14:58.000 106 12694.75 243.38 54767.55 88888.00 2015-04-16 02:14:58.125 106 12694.83 243.35 54767.55 88888.00 2015-04-16 02:14:58.250 106 12694.77 243.32 54767.57 88888.00 2015-04-16 02:14:58.375 106 12694.80 243.38 54767.57 88888.00 2015-04-16 02:14:58.500 106 12694.80 243.40 54767.57 88888.00 2015-04-16 02:14:58.625 106 12694.80 243.40 54767.62 88888.00 2015-04-16 02:14:58.750 106 12694.77 243.43 54767.60 88888.00 2015-04-16 02:14:58.875 106 12694.67 243.40 54767.60 88888.00 2015-04-16 02:14:59.000 106 12694.67 243.40 54767.62 88888.00 2015-04-16 02:14:59.125 106 12694.73 243.40 54767.65 88888.00 2015-04-16 02:14:59.250 106 12694.65 243.38 54767.62 88888.00 2015-04-16 02:14:59.375 106 12694.70 243.40 54767.62 88888.00 2015-04-16 02:14:59.500 106 12694.70 243.43 54767.68 88888.00 2015-04-16 02:14:59.625 106 12694.73 243.40 54767.68 88888.00 2015-04-16 02:14:59.750 106 12694.80 243.40 54767.65 88888.00 2015-04-16 02:14:59.875 106 12694.83 243.40 54767.62 88888.00 2015-04-16 02:15:00.000 106 12694.77 243.40 54767.62 88888.00 2015-04-16 02:15:00.125 106 12694.67 243.43 54767.62 88888.00 2015-04-16 02:15:00.250 106 12694.62 243.43 54767.65 88888.00 2015-04-16 02:15:00.375 106 12694.65 243.40 54767.65 88888.00 2015-04-16 02:15:00.500 106 12694.62 243.38 54767.68 88888.00 2015-04-16 02:15:00.625 106 12694.67 243.38 54767.68 88888.00 2015-04-16 02:15:00.750 106 12694.67 243.38 54767.70 88888.00 2015-04-16 02:15:00.875 106 12694.62 243.40 54767.70 88888.00 2015-04-16 02:15:01.000 106 12694.60 243.45 54767.70 88888.00 2015-04-16 02:15:01.125 106 12694.60 243.43 54767.68 88888.00 2015-04-16 02:15:01.250 106 12694.62 243.43 54767.72 88888.00 2015-04-16 02:15:01.375 106 12694.62 243.40 54767.70 88888.00 2015-04-16 02:15:01.500 106 12694.58 243.40 54767.72 88888.00 2015-04-16 02:15:01.625 106 12694.55 243.40 54767.72 88888.00 2015-04-16 02:15:01.750 106 12694.60 243.40 54767.75 88888.00 2015-04-16 02:15:01.875 106 12694.65 243.43 54767.75 88888.00 2015-04-16 02:15:02.000 106 12694.60 243.40 54767.72 88888.00 2015-04-16 02:15:02.125 106 12694.60 243.45 54767.75 88888.00 2015-04-16 02:15:02.250 106 12694.58 243.43 54767.72 88888.00 2015-04-16 02:15:02.375 106 12694.55 243.43 54767.72 88888.00 2015-04-16 02:15:02.500 106 12694.50 243.43 54767.72 88888.00 2015-04-16 02:15:02.625 106 12694.52 243.40 54767.72 88888.00 2015-04-16 02:15:02.750 106 12694.58 243.43 54767.78 88888.00 2015-04-16 02:15:02.875 106 12694.52 243.40 54767.78 88888.00 2015-04-16 02:15:03.000 106 12694.50 243.45 54767.78 88888.00 2015-04-16 02:15:03.125 106 12694.52 243.43 54767.78 88888.00 2015-04-16 02:15:03.250 106 12694.52 243.45 54767.78 88888.00 2015-04-16 02:15:03.375 106 12694.55 243.45 54767.78 88888.00 2015-04-16 02:15:03.500 106 12694.52 243.43 54767.80 88888.00 2015-04-16 02:15:03.625 106 12694.52 243.40 54767.78 88888.00 2015-04-16 02:15:03.750 106 12694.52 243.40 54767.78 88888.00 2015-04-16 02:15:03.875 106 12694.55 243.45 54767.80 88888.00 2015-04-16 02:15:04.000 106 12694.55 243.43 54767.80 88888.00 2015-04-16 02:15:04.125 106 12694.45 243.43 54767.80 88888.00 2015-04-16 02:15:04.250 106 12694.42 243.40 54767.82 88888.00 2015-04-16 02:15:04.375 106 12694.38 243.40 54767.82 88888.00 2015-04-16 02:15:04.500 106 12694.38 243.43 54767.82 88888.00 2015-04-16 02:15:04.625 106 12694.38 243.38 54767.85 88888.00 2015-04-16 02:15:04.750 106 12694.38 243.43 54767.85 88888.00 2015-04-16 02:15:04.875 106 12694.35 243.45 54767.85 88888.00 2015-04-16 02:15:05.000 106 12694.33 243.43 54767.85 88888.00 2015-04-16 02:15:05.125 106 12694.30 243.45 54767.88 88888.00 2015-04-16 02:15:05.250 106 12694.33 243.43 54767.88 88888.00 2015-04-16 02:15:05.375 106 12694.33 243.45 54767.88 88888.00 2015-04-16 02:15:05.500 106 12694.30 243.40 54767.88 88888.00 2015-04-16 02:15:05.625 106 12694.30 243.43 54767.88 88888.00 2015-04-16 02:15:05.750 106 12694.33 243.43 54767.88 88888.00 2015-04-16 02:15:05.875 106 12694.35 243.40 54767.90 88888.00 2015-04-16 02:15:06.000 106 12694.25 243.43 54767.90 88888.00 2015-04-16 02:15:06.125 106 12694.20 243.40 54767.90 88888.00 2015-04-16 02:15:06.250 106 12694.20 243.40 54767.93 88888.00 2015-04-16 02:15:06.375 106 12694.25 243.38 54767.90 88888.00 2015-04-16 02:15:06.500 106 12694.17 243.35 54767.90 88888.00 2015-04-16 02:15:06.625 106 12694.17 243.38 54767.88 88888.00 2015-04-16 02:15:06.750 106 12694.30 243.40 54767.95 88888.00 2015-04-16 02:15:06.875 106 12694.33 243.40 54767.95 88888.00 2015-04-16 02:15:07.000 106 12694.25 243.38 54767.93 88888.00 2015-04-16 02:15:07.125 106 12694.23 243.40 54767.93 88888.00 2015-04-16 02:15:07.250 106 12694.15 243.35 54767.93 88888.00 2015-04-16 02:15:07.375 106 12694.20 243.35 54767.90 88888.00 2015-04-16 02:15:07.500 106 12694.20 243.38 54767.90 88888.00 2015-04-16 02:15:07.625 106 12694.15 243.35 54767.90 88888.00 2015-04-16 02:15:07.750 106 12694.20 243.43 54767.90 88888.00 2015-04-16 02:15:07.875 106 12694.20 243.43 54767.90 88888.00 2015-04-16 02:15:08.000 106 12694.23 243.40 54767.90 88888.00 2015-04-16 02:15:08.125 106 12694.12 243.40 54767.90 88888.00 2015-04-16 02:15:08.250 106 12694.10 243.43 54767.93 88888.00 2015-04-16 02:15:08.375 106 12694.15 243.45 54767.93 88888.00 2015-04-16 02:15:08.500 106 12694.17 243.43 54767.95 88888.00 2015-04-16 02:15:08.625 106 12694.08 243.43 54767.93 88888.00 2015-04-16 02:15:08.750 106 12694.02 243.38 54767.93 88888.00 2015-04-16 02:15:08.875 106 12694.05 243.40 54767.95 88888.00 2015-04-16 02:15:09.000 106 12694.02 243.40 54767.93 88888.00 2015-04-16 02:15:09.125 106 12694.08 243.45 54767.93 88888.00 2015-04-16 02:15:09.250 106 12694.02 243.38 54767.97 88888.00 2015-04-16 02:15:09.375 106 12694.02 243.38 54768.00 88888.00 2015-04-16 02:15:09.500 106 12694.02 243.35 54768.00 88888.00 2015-04-16 02:15:09.625 106 12694.05 243.43 54767.97 88888.00 2015-04-16 02:15:09.750 106 12693.95 243.43 54767.97 88888.00 2015-04-16 02:15:09.875 106 12693.92 243.38 54767.97 88888.00 2015-04-16 02:15:10.000 106 12694.00 243.38 54767.97 88888.00 2015-04-16 02:15:10.125 106 12693.98 243.35 54767.95 88888.00 2015-04-16 02:15:10.250 106 12693.95 243.38 54767.93 88888.00 2015-04-16 02:15:10.375 106 12693.98 243.38 54767.93 88888.00 2015-04-16 02:15:10.500 106 12693.92 243.38 54767.93 88888.00 2015-04-16 02:15:10.625 106 12693.90 243.40 54767.95 88888.00 2015-04-16 02:15:10.750 106 12693.98 243.40 54767.95 88888.00 2015-04-16 02:15:10.875 106 12693.95 243.40 54767.95 88888.00 2015-04-16 02:15:11.000 106 12693.92 243.40 54767.95 88888.00 2015-04-16 02:15:11.125 106 12693.88 243.45 54767.97 88888.00 2015-04-16 02:15:11.250 106 12693.83 243.43 54767.95 88888.00 2015-04-16 02:15:11.375 106 12693.88 243.45 54767.93 88888.00 2015-04-16 02:15:11.500 106 12693.85 243.43 54767.93 88888.00 2015-04-16 02:15:11.625 106 12693.90 243.45 54767.93 88888.00 2015-04-16 02:15:11.750 106 12693.92 243.45 54767.90 88888.00 2015-04-16 02:15:11.875 106 12693.90 243.45 54767.95 88888.00 2015-04-16 02:15:12.000 106 12693.85 243.45 54767.95 88888.00 2015-04-16 02:15:12.125 106 12693.88 243.47 54767.97 88888.00 2015-04-16 02:15:12.250 106 12693.85 243.47 54767.97 88888.00 2015-04-16 02:15:12.375 106 12693.90 243.47 54767.95 88888.00 2015-04-16 02:15:12.500 106 12693.83 243.45 54767.97 88888.00 2015-04-16 02:15:12.625 106 12693.83 243.47 54767.97 88888.00 2015-04-16 02:15:12.750 106 12693.73 243.47 54767.97 88888.00 2015-04-16 02:15:12.875 106 12693.67 243.47 54767.93 88888.00 2015-04-16 02:15:13.000 106 12693.67 243.47 54767.93 88888.00 2015-04-16 02:15:13.125 106 12693.75 243.47 54767.95 88888.00 2015-04-16 02:15:13.250 106 12693.77 243.47 54767.97 88888.00 2015-04-16 02:15:13.375 106 12693.77 243.50 54767.97 88888.00 2015-04-16 02:15:13.500 106 12693.75 243.47 54767.95 88888.00 2015-04-16 02:15:13.625 106 12693.80 243.47 54767.95 88888.00 2015-04-16 02:15:13.750 106 12693.83 243.47 54767.93 88888.00 2015-04-16 02:15:13.875 106 12693.75 243.53 54767.95 88888.00 2015-04-16 02:15:14.000 106 12693.75 243.53 54767.95 88888.00 2015-04-16 02:15:14.125 106 12693.75 243.55 54767.95 88888.00 2015-04-16 02:15:14.250 106 12693.73 243.55 54767.97 88888.00 2015-04-16 02:15:14.375 106 12693.73 243.57 54767.97 88888.00 2015-04-16 02:15:14.500 106 12693.75 243.57 54767.97 88888.00 2015-04-16 02:15:14.625 106 12693.75 243.60 54767.97 88888.00 2015-04-16 02:15:14.750 106 12693.67 243.57 54767.97 88888.00 2015-04-16 02:15:14.875 106 12693.65 243.60 54767.97 88888.00 2015-04-16 02:15:15.000 106 12693.65 243.60 54767.95 88888.00 2015-04-16 02:15:15.125 106 12693.60 243.60 54767.95 88888.00 2015-04-16 02:15:15.250 106 12693.62 243.62 54767.95 88888.00 2015-04-16 02:15:15.375 106 12693.65 243.62 54767.95 88888.00 2015-04-16 02:15:15.500 106 12693.62 243.60 54767.97 88888.00 2015-04-16 02:15:15.625 106 12693.58 243.65 54768.00 88888.00 2015-04-16 02:15:15.750 106 12693.55 243.68 54767.97 88888.00 2015-04-16 02:15:15.875 106 12693.55 243.70 54767.97 88888.00 2015-04-16 02:15:16.000 106 12693.58 243.68 54767.97 88888.00 2015-04-16 02:15:16.125 106 12693.58 243.68 54767.97 88888.00 2015-04-16 02:15:16.250 106 12693.60 243.65 54768.03 88888.00 2015-04-16 02:15:16.375 106 12693.62 243.70 54768.03 88888.00 2015-04-16 02:15:16.500 106 12693.62 243.72 54768.00 88888.00 2015-04-16 02:15:16.625 106 12693.65 243.72 54768.00 88888.00 2015-04-16 02:15:16.750 106 12693.65 243.75 54767.97 88888.00 2015-04-16 02:15:16.875 106 12693.62 243.75 54767.97 88888.00 2015-04-16 02:15:17.000 106 12693.58 243.75 54767.95 88888.00 2015-04-16 02:15:17.125 106 12693.58 243.75 54767.95 88888.00 2015-04-16 02:15:17.250 106 12693.52 243.72 54767.93 88888.00 2015-04-16 02:15:17.375 106 12693.58 243.72 54767.95 88888.00 2015-04-16 02:15:17.500 106 12693.65 243.78 54767.97 88888.00 2015-04-16 02:15:17.625 106 12693.65 243.80 54767.97 88888.00 2015-04-16 02:15:17.750 106 12693.62 243.78 54767.95 88888.00 2015-04-16 02:15:17.875 106 12693.60 243.78 54767.93 88888.00 2015-04-16 02:15:18.000 106 12693.60 243.78 54767.93 88888.00 2015-04-16 02:15:18.125 106 12693.62 243.78 54767.93 88888.00 2015-04-16 02:15:18.250 106 12693.55 243.80 54767.95 88888.00 2015-04-16 02:15:18.375 106 12693.60 243.82 54767.95 88888.00 2015-04-16 02:15:18.500 106 12693.60 243.82 54767.95 88888.00 2015-04-16 02:15:18.625 106 12693.65 243.80 54767.95 88888.00 2015-04-16 02:15:18.750 106 12693.62 243.82 54767.95 88888.00 2015-04-16 02:15:18.875 106 12693.58 243.80 54767.95 88888.00 2015-04-16 02:15:19.000 106 12693.58 243.80 54767.90 88888.00 2015-04-16 02:15:19.125 106 12693.58 243.80 54767.90 88888.00 2015-04-16 02:15:19.250 106 12693.55 243.82 54767.93 88888.00 2015-04-16 02:15:19.375 106 12693.58 243.85 54767.93 88888.00 2015-04-16 02:15:19.500 106 12693.58 243.85 54767.93 88888.00 2015-04-16 02:15:19.625 106 12693.58 243.82 54767.93 88888.00 2015-04-16 02:15:19.750 106 12693.58 243.85 54767.90 88888.00 2015-04-16 02:15:19.875 106 12693.62 243.88 54767.90 88888.00 2015-04-16 02:15:20.000 106 12693.67 243.88 54767.90 88888.00 2015-04-16 02:15:20.125 106 12693.70 243.88 54767.93 88888.00 2015-04-16 02:15:20.250 106 12693.65 243.90 54767.93 88888.00 2015-04-16 02:15:20.375 106 12693.67 243.93 54767.90 88888.00 2015-04-16 02:15:20.500 106 12693.62 243.90 54767.88 88888.00 2015-04-16 02:15:20.625 106 12693.65 243.88 54767.85 88888.00 2015-04-16 02:15:20.750 106 12693.65 243.88 54767.88 88888.00 2015-04-16 02:15:20.875 106 12693.62 243.90 54767.85 88888.00 2015-04-16 02:15:21.000 106 12693.65 243.90 54767.85 88888.00 2015-04-16 02:15:21.125 106 12693.73 243.90 54767.85 88888.00 2015-04-16 02:15:21.250 106 12693.70 243.93 54767.88 88888.00 2015-04-16 02:15:21.375 106 12693.70 243.95 54767.88 88888.00 2015-04-16 02:15:21.500 106 12693.67 243.90 54767.85 88888.00 2015-04-16 02:15:21.625 106 12693.73 243.90 54767.82 88888.00 2015-04-16 02:15:21.750 106 12693.80 243.95 54767.82 88888.00 2015-04-16 02:15:21.875 106 12693.88 243.95 54767.85 88888.00 2015-04-16 02:15:22.000 106 12693.83 243.93 54767.85 88888.00 2015-04-16 02:15:22.125 106 12693.85 243.93 54767.85 88888.00 2015-04-16 02:15:22.250 106 12693.88 243.90 54767.85 88888.00 2015-04-16 02:15:22.375 106 12693.95 243.93 54767.82 88888.00 2015-04-16 02:15:22.500 106 12694.00 243.93 54767.82 88888.00 2015-04-16 02:15:22.625 106 12693.92 243.93 54767.80 88888.00 2015-04-16 02:15:22.750 106 12693.90 243.93 54767.82 88888.00 2015-04-16 02:15:22.875 106 12693.95 243.93 54767.82 88888.00 2015-04-16 02:15:23.000 106 12693.95 243.93 54767.80 88888.00 2015-04-16 02:15:23.125 106 12693.85 243.90 54767.80 88888.00 2015-04-16 02:15:23.250 106 12693.85 243.90 54767.80 88888.00 2015-04-16 02:15:23.375 106 12693.92 243.93 54767.75 88888.00 2015-04-16 02:15:23.500 106 12694.00 243.93 54767.75 88888.00 2015-04-16 02:15:23.625 106 12693.95 243.93 54767.75 88888.00 2015-04-16 02:15:23.750 106 12693.95 243.93 54767.75 88888.00 2015-04-16 02:15:23.875 106 12693.92 243.95 54767.80 88888.00 2015-04-16 02:15:24.000 106 12693.95 243.95 54767.78 88888.00 2015-04-16 02:15:24.125 106 12694.05 243.95 54767.78 88888.00 2015-04-16 02:15:24.250 106 12694.05 243.90 54767.72 88888.00 2015-04-16 02:15:24.375 106 12694.08 243.93 54767.72 88888.00 2015-04-16 02:15:24.500 106 12694.10 243.93 54767.75 88888.00 2015-04-16 02:15:24.625 106 12694.10 243.93 54767.75 88888.00 2015-04-16 02:15:24.750 106 12694.10 243.95 54767.72 88888.00 2015-04-16 02:15:24.875 106 12694.15 243.97 54767.72 88888.00 2015-04-16 02:15:25.000 106 12694.17 243.97 54767.72 88888.00 2015-04-16 02:15:25.125 106 12694.20 243.97 54767.70 88888.00 2015-04-16 02:15:25.250 106 12694.17 243.97 54767.72 88888.00 2015-04-16 02:15:25.375 106 12694.25 243.97 54767.75 88888.00 2015-04-16 02:15:25.500 106 12694.30 244.00 54767.70 88888.00 2015-04-16 02:15:25.625 106 12694.30 243.97 54767.68 88888.00 2015-04-16 02:15:25.750 106 12694.23 243.97 54767.62 88888.00 2015-04-16 02:15:25.875 106 12694.23 243.97 54767.65 88888.00 2015-04-16 02:15:26.000 106 12694.33 244.03 54767.70 88888.00 2015-04-16 02:15:26.125 106 12694.33 244.03 54767.68 88888.00 2015-04-16 02:15:26.250 106 12694.30 244.00 54767.65 88888.00 2015-04-16 02:15:26.375 106 12694.42 244.03 54767.62 88888.00 2015-04-16 02:15:26.500 106 12694.45 244.03 54767.60 88888.00 2015-04-16 02:15:26.625 106 12694.45 244.03 54767.60 88888.00 2015-04-16 02:15:26.750 106 12694.48 244.05 54767.57 88888.00 2015-04-16 02:15:26.875 106 12694.55 244.03 54767.57 88888.00 2015-04-16 02:15:27.000 106 12694.58 244.03 54767.55 88888.00 2015-04-16 02:15:27.125 106 12694.52 244.03 54767.55 88888.00 2015-04-16 02:15:27.250 106 12694.58 244.05 54767.55 88888.00 2015-04-16 02:15:27.375 106 12694.65 244.03 54767.57 88888.00 2015-04-16 02:15:27.500 106 12694.60 244.00 54767.53 88888.00 2015-04-16 02:15:27.625 106 12694.60 244.00 54767.55 88888.00 2015-04-16 02:15:27.750 106 12694.62 244.03 54767.55 88888.00 2015-04-16 02:15:27.875 106 12694.62 244.03 54767.55 88888.00 2015-04-16 02:15:28.000 106 12694.73 244.07 54767.57 88888.00 2015-04-16 02:15:28.125 106 12694.80 244.05 54767.55 88888.00 2015-04-16 02:15:28.250 106 12694.75 244.03 54767.53 88888.00 2015-04-16 02:15:28.375 106 12694.73 244.03 54767.50 88888.00 2015-04-16 02:15:28.500 106 12694.70 244.07 54767.53 88888.00 2015-04-16 02:15:28.625 106 12694.77 244.10 54767.53 88888.00 2015-04-16 02:15:28.750 106 12694.85 244.07 54767.50 88888.00 2015-04-16 02:15:28.875 106 12694.88 244.07 54767.50 88888.00 2015-04-16 02:15:29.000 106 12694.92 244.07 54767.45 88888.00 2015-04-16 02:15:29.125 106 12694.88 244.07 54767.47 88888.00 2015-04-16 02:15:29.250 106 12694.85 244.07 54767.50 88888.00 2015-04-16 02:15:29.375 106 12694.88 244.12 54767.47 88888.00 2015-04-16 02:15:29.500 106 12694.90 244.12 54767.50 88888.00 2015-04-16 02:15:29.625 106 12694.92 244.07 54767.45 88888.00 2015-04-16 02:15:29.750 106 12694.88 244.10 54767.45 88888.00 2015-04-16 02:15:29.875 106 12694.92 244.12 54767.45 88888.00 2015-04-16 02:15:30.000 106 12695.02 244.12 54767.43 88888.00 2015-04-16 02:15:30.125 106 12695.05 244.10 54767.43 88888.00 2015-04-16 02:15:30.250 106 12695.02 244.10 54767.38 88888.00 2015-04-16 02:15:30.375 106 12695.10 244.12 54767.38 88888.00 2015-04-16 02:15:30.500 106 12695.12 244.12 54767.38 88888.00 2015-04-16 02:15:30.625 106 12695.15 244.10 54767.38 88888.00 2015-04-16 02:15:30.750 106 12695.15 244.12 54767.43 88888.00 2015-04-16 02:15:30.875 106 12695.15 244.12 54767.38 88888.00 2015-04-16 02:15:31.000 106 12695.10 244.10 54767.32 88888.00 2015-04-16 02:15:31.125 106 12695.10 244.10 54767.40 88888.00 2015-04-16 02:15:31.250 106 12695.15 244.12 54767.45 88888.00 2015-04-16 02:15:31.375 106 12695.20 244.18 54767.40 88888.00 2015-04-16 02:15:31.500 106 12695.20 244.15 54767.38 88888.00 2015-04-16 02:15:31.625 106 12695.17 244.10 54767.35 88888.00 2015-04-16 02:15:31.750 106 12695.20 244.12 54767.35 88888.00 2015-04-16 02:15:31.875 106 12695.20 244.18 54767.38 88888.00 2015-04-16 02:15:32.000 106 12695.20 244.15 54767.32 88888.00 2015-04-16 02:15:32.125 106 12695.17 244.20 54767.32 88888.00 2015-04-16 02:15:32.250 106 12695.17 244.18 54767.32 88888.00 2015-04-16 02:15:32.375 106 12695.17 244.15 54767.32 88888.00 2015-04-16 02:15:32.500 106 12695.20 244.15 54767.35 88888.00 2015-04-16 02:15:32.625 106 12695.23 244.12 54767.32 88888.00 2015-04-16 02:15:32.750 106 12695.25 244.15 54767.30 88888.00 2015-04-16 02:15:32.875 106 12695.25 244.18 54767.28 88888.00 2015-04-16 02:15:33.000 106 12695.27 244.20 54767.32 88888.00 2015-04-16 02:15:33.125 106 12695.25 244.22 54767.32 88888.00 2015-04-16 02:15:33.250 106 12695.23 244.18 54767.30 88888.00 2015-04-16 02:15:33.375 106 12695.33 244.18 54767.30 88888.00 2015-04-16 02:15:33.500 106 12695.35 244.20 54767.30 88888.00 2015-04-16 02:15:33.625 106 12695.30 244.22 54767.28 88888.00 2015-04-16 02:15:33.750 106 12695.27 244.22 54767.25 88888.00 2015-04-16 02:15:33.875 106 12695.27 244.22 54767.28 88888.00 2015-04-16 02:15:34.000 106 12695.33 244.25 54767.28 88888.00 2015-04-16 02:15:34.125 106 12695.35 244.22 54767.25 88888.00 2015-04-16 02:15:34.250 106 12695.27 244.22 54767.22 88888.00 2015-04-16 02:15:34.375 106 12695.30 244.22 54767.20 88888.00 2015-04-16 02:15:34.500 106 12695.40 244.25 54767.20 88888.00 2015-04-16 02:15:34.625 106 12695.48 244.22 54767.20 88888.00 2015-04-16 02:15:34.750 106 12695.38 244.20 54767.20 88888.00 2015-04-16 02:15:34.875 106 12695.40 244.22 54767.22 88888.00 2015-04-16 02:15:35.000 106 12695.42 244.22 54767.18 88888.00 2015-04-16 02:15:35.125 106 12695.38 244.20 54767.22 88888.00 2015-04-16 02:15:35.250 106 12695.33 244.18 54767.20 88888.00 2015-04-16 02:15:35.375 106 12695.40 244.22 54767.18 88888.00 2015-04-16 02:15:35.500 106 12695.52 244.28 54767.20 88888.00 2015-04-16 02:15:35.625 106 12695.62 244.28 54767.20 88888.00 2015-04-16 02:15:35.750 106 12695.62 244.28 54767.20 88888.00 2015-04-16 02:15:35.875 106 12695.58 244.28 54767.22 88888.00 2015-04-16 02:15:36.000 106 12695.58 244.28 54767.20 88888.00 2015-04-16 02:15:36.125 106 12695.50 244.28 54767.18 88888.00 2015-04-16 02:15:36.250 106 12695.52 244.22 54767.15 88888.00 2015-04-16 02:15:36.375 106 12695.62 244.25 54767.18 88888.00 2015-04-16 02:15:36.500 106 12695.67 244.30 54767.18 88888.00 2015-04-16 02:15:36.625 106 12695.65 244.32 54767.15 88888.00 2015-04-16 02:15:36.750 106 12695.67 244.30 54767.15 88888.00 2015-04-16 02:15:36.875 106 12695.70 244.30 54767.15 88888.00 2015-04-16 02:15:37.000 106 12695.77 244.32 54767.10 88888.00 2015-04-16 02:15:37.125 106 12695.83 244.30 54767.07 88888.00 2015-04-16 02:15:37.250 106 12695.80 244.32 54767.10 88888.00 2015-04-16 02:15:37.375 106 12695.77 244.35 54767.07 88888.00 2015-04-16 02:15:37.500 106 12695.77 244.32 54767.10 88888.00 2015-04-16 02:15:37.625 106 12695.77 244.35 54767.10 88888.00 2015-04-16 02:15:37.750 106 12695.77 244.35 54767.07 88888.00 2015-04-16 02:15:37.875 106 12695.88 244.38 54767.07 88888.00 2015-04-16 02:15:38.000 106 12696.00 244.32 54767.07 88888.00 2015-04-16 02:15:38.125 106 12696.00 244.35 54767.07 88888.00 2015-04-16 02:15:38.250 106 12695.98 244.32 54767.07 88888.00 2015-04-16 02:15:38.375 106 12696.00 244.35 54767.05 88888.00 2015-04-16 02:15:38.500 106 12696.05 244.35 54767.03 88888.00 2015-04-16 02:15:38.625 106 12696.02 244.32 54767.05 88888.00 2015-04-16 02:15:38.750 106 12695.98 244.38 54767.07 88888.00 2015-04-16 02:15:38.875 106 12696.02 244.40 54767.05 88888.00 2015-04-16 02:15:39.000 106 12696.10 244.40 54767.03 88888.00 2015-04-16 02:15:39.125 106 12696.10 244.43 54767.00 88888.00 2015-04-16 02:15:39.250 106 12696.10 244.40 54767.00 88888.00 2015-04-16 02:15:39.375 106 12696.15 244.43 54766.97 88888.00 2015-04-16 02:15:39.500 106 12696.17 244.43 54766.97 88888.00 2015-04-16 02:15:39.625 106 12696.23 244.45 54766.97 88888.00 2015-04-16 02:15:39.750 106 12696.23 244.43 54766.95 88888.00 2015-04-16 02:15:39.875 106 12696.25 244.43 54766.93 88888.00 2015-04-16 02:15:40.000 106 12696.25 244.40 54766.95 88888.00 2015-04-16 02:15:40.125 106 12696.30 244.43 54766.95 88888.00 2015-04-16 02:15:40.250 106 12696.30 244.43 54766.95 88888.00 2015-04-16 02:15:40.375 106 12696.35 244.47 54766.95 88888.00 2015-04-16 02:15:40.500 106 12696.40 244.47 54766.93 88888.00 2015-04-16 02:15:40.625 106 12696.52 244.50 54766.90 88888.00 2015-04-16 02:15:40.750 106 12696.58 244.50 54766.88 88888.00 2015-04-16 02:15:40.875 106 12696.55 244.50 54766.88 88888.00 2015-04-16 02:15:41.000 106 12696.52 244.50 54766.88 88888.00 2015-04-16 02:15:41.125 106 12696.52 244.53 54766.85 88888.00 2015-04-16 02:15:41.250 106 12696.50 244.50 54766.85 88888.00 2015-04-16 02:15:41.375 106 12696.52 244.53 54766.85 88888.00 2015-04-16 02:15:41.500 106 12696.55 244.53 54766.82 88888.00 2015-04-16 02:15:41.625 106 12696.62 244.55 54766.82 88888.00 2015-04-16 02:15:41.750 106 12696.73 244.57 54766.82 88888.00 2015-04-16 02:15:41.875 106 12696.75 244.55 54766.85 88888.00 2015-04-16 02:15:42.000 106 12696.77 244.55 54766.80 88888.00 2015-04-16 02:15:42.125 106 12696.77 244.55 54766.80 88888.00 2015-04-16 02:15:42.250 106 12696.77 244.55 54766.82 88888.00 2015-04-16 02:15:42.375 106 12696.80 244.55 54766.78 88888.00 2015-04-16 02:15:42.500 106 12696.83 244.60 54766.80 88888.00 2015-04-16 02:15:42.625 106 12696.85 244.60 54766.80 88888.00 2015-04-16 02:15:42.750 106 12696.83 244.60 54766.78 88888.00 2015-04-16 02:15:42.875 106 12696.83 244.60 54766.78 88888.00 2015-04-16 02:15:43.000 106 12696.88 244.60 54766.75 88888.00 2015-04-16 02:15:43.125 106 12696.90 244.62 54766.75 88888.00 2015-04-16 02:15:43.250 106 12696.85 244.62 54766.78 88888.00 2015-04-16 02:15:43.375 106 12696.90 244.62 54766.72 88888.00 2015-04-16 02:15:43.500 106 12696.92 244.65 54766.72 88888.00 2015-04-16 02:15:43.625 106 12696.95 244.68 54766.72 88888.00 2015-04-16 02:15:43.750 106 12696.98 244.68 54766.72 88888.00 2015-04-16 02:15:43.875 106 12697.08 244.68 54766.70 88888.00 2015-04-16 02:15:44.000 106 12697.17 244.70 54766.70 88888.00 2015-04-16 02:15:44.125 106 12697.15 244.72 54766.72 88888.00 2015-04-16 02:15:44.250 106 12697.17 244.72 54766.70 88888.00 2015-04-16 02:15:44.375 106 12697.30 244.72 54766.65 88888.00 2015-04-16 02:15:44.500 106 12697.38 244.72 54766.65 88888.00 2015-04-16 02:15:44.625 106 12697.40 244.75 54766.65 88888.00 2015-04-16 02:15:44.750 106 12697.30 244.72 54766.65 88888.00 2015-04-16 02:15:44.875 106 12697.30 244.75 54766.68 88888.00 2015-04-16 02:15:45.000 106 12697.35 244.75 54766.65 88888.00 2015-04-16 02:15:45.125 106 12697.35 244.75 54766.62 88888.00 2015-04-16 02:15:45.250 106 12697.35 244.75 54766.62 88888.00 2015-04-16 02:15:45.375 106 12697.45 244.80 54766.62 88888.00 2015-04-16 02:15:45.500 106 12697.35 244.80 54766.60 88888.00 2015-04-16 02:15:45.625 106 12697.38 244.80 54766.60 88888.00 2015-04-16 02:15:45.750 106 12697.42 244.82 54766.60 88888.00 2015-04-16 02:15:45.875 106 12697.45 244.85 54766.62 88888.00 2015-04-16 02:15:46.000 106 12697.50 244.82 54766.60 88888.00 2015-04-16 02:15:46.125 106 12697.58 244.82 54766.57 88888.00 2015-04-16 02:15:46.250 106 12697.62 244.82 54766.60 88888.00 2015-04-16 02:15:46.375 106 12697.73 244.85 54766.60 88888.00 2015-04-16 02:15:46.500 106 12697.77 244.85 54766.57 88888.00 2015-04-16 02:15:46.625 106 12697.80 244.85 54766.55 88888.00 2015-04-16 02:15:46.750 106 12697.77 244.85 54766.53 88888.00 2015-04-16 02:15:46.875 106 12697.77 244.90 54766.53 88888.00 2015-04-16 02:15:47.000 106 12697.80 244.88 54766.53 88888.00 2015-04-16 02:15:47.125 106 12697.83 244.88 54766.53 88888.00 2015-04-16 02:15:47.250 106 12697.77 244.90 54766.53 88888.00 2015-04-16 02:15:47.375 106 12697.85 244.93 54766.53 88888.00 2015-04-16 02:15:47.500 106 12697.90 244.95 54766.50 88888.00 2015-04-16 02:15:47.625 106 12697.95 244.95 54766.50 88888.00 2015-04-16 02:15:47.750 106 12697.92 244.95 54766.47 88888.00 2015-04-16 02:15:47.875 106 12697.95 244.97 54766.45 88888.00 2015-04-16 02:15:48.000 106 12697.95 244.97 54766.47 88888.00 2015-04-16 02:15:48.125 106 12697.98 244.97 54766.47 88888.00 2015-04-16 02:15:48.250 106 12698.02 244.95 54766.47 88888.00 2015-04-16 02:15:48.375 106 12698.08 244.95 54766.45 88888.00 2015-04-16 02:15:48.500 106 12698.17 245.00 54766.45 88888.00 2015-04-16 02:15:48.625 106 12698.17 245.03 54766.45 88888.00 2015-04-16 02:15:48.750 106 12698.12 245.00 54766.45 88888.00 2015-04-16 02:15:48.875 106 12698.08 245.03 54766.47 88888.00 2015-04-16 02:15:49.000 106 12698.10 245.03 54766.45 88888.00 2015-04-16 02:15:49.125 106 12698.15 245.00 54766.45 88888.00 2015-04-16 02:15:49.250 106 12698.15 245.03 54766.45 88888.00 2015-04-16 02:15:49.375 106 12698.20 245.05 54766.45 88888.00 2015-04-16 02:15:49.500 106 12698.23 245.03 54766.45 88888.00 2015-04-16 02:15:49.625 106 12698.23 245.00 54766.45 88888.00 2015-04-16 02:15:49.750 106 12698.20 245.07 54766.43 88888.00 2015-04-16 02:15:49.875 106 12698.27 245.07 54766.43 88888.00 2015-04-16 02:15:50.000 106 12698.30 245.05 54766.40 88888.00 2015-04-16 02:15:50.125 106 12698.33 245.03 54766.43 88888.00 2015-04-16 02:15:50.250 106 12698.30 245.05 54766.40 88888.00 2015-04-16 02:15:50.375 106 12698.35 245.07 54766.40 88888.00 2015-04-16 02:15:50.500 106 12698.42 245.07 54766.40 88888.00 2015-04-16 02:15:50.625 106 12698.45 245.05 54766.38 88888.00 2015-04-16 02:15:50.750 106 12698.42 245.07 54766.38 88888.00 2015-04-16 02:15:50.875 106 12698.40 245.07 54766.35 88888.00 2015-04-16 02:15:51.000 106 12698.38 245.10 54766.38 88888.00 2015-04-16 02:15:51.125 106 12698.38 245.10 54766.38 88888.00 2015-04-16 02:15:51.250 106 12698.40 245.10 54766.35 88888.00 2015-04-16 02:15:51.375 106 12698.42 245.15 54766.38 88888.00 2015-04-16 02:15:51.500 106 12698.45 245.12 54766.35 88888.00 2015-04-16 02:15:51.625 106 12698.52 245.12 54766.32 88888.00 2015-04-16 02:15:51.750 106 12698.55 245.18 54766.35 88888.00 2015-04-16 02:15:51.875 106 12698.48 245.15 54766.35 88888.00 2015-04-16 02:15:52.000 106 12698.50 245.18 54766.38 88888.00 2015-04-16 02:15:52.125 106 12698.58 245.18 54766.38 88888.00 2015-04-16 02:15:52.250 106 12698.58 245.18 54766.38 88888.00 2015-04-16 02:15:52.375 106 12698.60 245.20 54766.38 88888.00 2015-04-16 02:15:52.500 106 12698.58 245.22 54766.38 88888.00 2015-04-16 02:15:52.625 106 12698.60 245.25 54766.35 88888.00 2015-04-16 02:15:52.750 106 12698.67 245.22 54766.35 88888.00 2015-04-16 02:15:52.875 106 12698.70 245.25 54766.32 88888.00 2015-04-16 02:15:53.000 106 12698.67 245.25 54766.30 88888.00 2015-04-16 02:15:53.125 106 12698.65 245.25 54766.32 88888.00 2015-04-16 02:15:53.250 106 12698.73 245.28 54766.32 88888.00 2015-04-16 02:15:53.375 106 12698.83 245.30 54766.32 88888.00 2015-04-16 02:15:53.500 106 12698.80 245.32 54766.32 88888.00 2015-04-16 02:15:53.625 106 12698.85 245.35 54766.35 88888.00 2015-04-16 02:15:53.750 106 12698.85 245.35 54766.35 88888.00 2015-04-16 02:15:53.875 106 12698.85 245.35 54766.32 88888.00 2015-04-16 02:15:54.000 106 12698.90 245.32 54766.28 88888.00 2015-04-16 02:15:54.125 106 12698.85 245.32 54766.30 88888.00 2015-04-16 02:15:54.250 106 12698.90 245.35 54766.32 88888.00 2015-04-16 02:15:54.375 106 12698.98 245.35 54766.30 88888.00 2015-04-16 02:15:54.500 106 12698.95 245.32 54766.30 88888.00 2015-04-16 02:15:54.625 106 12699.02 245.35 54766.30 88888.00 2015-04-16 02:15:54.750 106 12698.98 245.38 54766.28 88888.00 2015-04-16 02:15:54.875 106 12699.00 245.43 54766.28 88888.00 2015-04-16 02:15:55.000 106 12699.00 245.43 54766.25 88888.00 2015-04-16 02:15:55.125 106 12699.02 245.43 54766.25 88888.00 2015-04-16 02:15:55.250 106 12699.00 245.43 54766.25 88888.00 2015-04-16 02:15:55.375 106 12699.00 245.43 54766.25 88888.00 2015-04-16 02:15:55.500 106 12698.98 245.43 54766.22 88888.00 2015-04-16 02:15:55.625 106 12699.05 245.45 54766.28 88888.00 2015-04-16 02:15:55.750 106 12699.05 245.45 54766.25 88888.00 2015-04-16 02:15:55.875 106 12699.10 245.47 54766.22 88888.00 2015-04-16 02:15:56.000 106 12699.05 245.47 54766.22 88888.00 2015-04-16 02:15:56.125 106 12699.02 245.50 54766.25 88888.00 2015-04-16 02:15:56.250 106 12699.08 245.50 54766.25 88888.00 2015-04-16 02:15:56.375 106 12699.20 245.53 54766.22 88888.00 2015-04-16 02:15:56.500 106 12699.20 245.55 54766.20 88888.00 2015-04-16 02:15:56.625 106 12699.25 245.55 54766.20 88888.00 2015-04-16 02:15:56.750 106 12699.25 245.55 54766.22 88888.00 2015-04-16 02:15:56.875 106 12699.25 245.55 54766.25 88888.00 2015-04-16 02:15:57.000 106 12699.35 245.55 54766.22 88888.00 2015-04-16 02:15:57.125 106 12699.45 245.60 54766.22 88888.00 2015-04-16 02:15:57.250 106 12699.38 245.60 54766.20 88888.00 2015-04-16 02:15:57.375 106 12699.35 245.60 54766.20 88888.00 2015-04-16 02:15:57.500 106 12699.35 245.60 54766.20 88888.00 2015-04-16 02:15:57.625 106 12699.40 245.60 54766.18 88888.00 2015-04-16 02:15:57.750 106 12699.45 245.62 54766.22 88888.00 2015-04-16 02:15:57.875 106 12699.48 245.65 54766.22 88888.00 2015-04-16 02:15:58.000 106 12699.48 245.65 54766.20 88888.00 2015-04-16 02:15:58.125 106 12699.45 245.70 54766.20 88888.00 2015-04-16 02:15:58.250 106 12699.42 245.70 54766.20 88888.00 2015-04-16 02:15:58.375 106 12699.55 245.70 54766.20 88888.00 2015-04-16 02:15:58.500 106 12699.60 245.68 54766.18 88888.00 2015-04-16 02:15:58.625 106 12699.58 245.70 54766.18 88888.00 2015-04-16 02:15:58.750 106 12699.58 245.72 54766.20 88888.00 2015-04-16 02:15:58.875 106 12699.60 245.78 54766.18 88888.00 2015-04-16 02:15:59.000 106 12699.60 245.82 54766.15 88888.00 2015-04-16 02:15:59.125 106 12699.55 245.80 54766.12 88888.00 2015-04-16 02:15:59.250 106 12699.60 245.82 54766.15 88888.00 2015-04-16 02:15:59.375 106 12699.67 245.85 54766.12 88888.00 2015-04-16 02:15:59.500 106 12699.70 245.88 54766.15 88888.00 2015-04-16 02:15:59.625 106 12699.67 245.88 54766.12 88888.00 2015-04-16 02:15:59.750 106 12699.70 245.88 54766.12 88888.00 2015-04-16 02:15:59.875 106 12699.77 245.90 54766.15 88888.00 2015-04-16 02:16:00.000 106 12699.77 245.90 54766.12 88888.00 2015-04-16 02:16:00.125 106 12699.77 245.90 54766.12 88888.00 2015-04-16 02:16:00.250 106 12699.77 245.90 54766.10 88888.00 2015-04-16 02:16:00.375 106 12699.80 245.90 54766.10 88888.00 2015-04-16 02:16:00.500 106 12699.80 245.93 54766.10 88888.00 2015-04-16 02:16:00.625 106 12699.80 245.95 54766.07 88888.00 2015-04-16 02:16:00.750 106 12699.83 245.97 54766.10 88888.00 2015-04-16 02:16:00.875 106 12699.90 246.00 54766.05 88888.00 2015-04-16 02:16:01.000 106 12699.90 246.03 54766.07 88888.00 2015-04-16 02:16:01.125 106 12699.95 246.03 54766.10 88888.00 2015-04-16 02:16:01.250 106 12699.92 246.03 54766.10 88888.00 2015-04-16 02:16:01.375 106 12700.02 246.07 54766.10 88888.00 2015-04-16 02:16:01.500 106 12700.05 246.10 54766.10 88888.00 2015-04-16 02:16:01.625 106 12700.00 246.07 54766.05 88888.00 2015-04-16 02:16:01.750 106 12699.98 246.07 54766.05 88888.00 2015-04-16 02:16:01.875 106 12700.00 246.05 54766.05 88888.00 2015-04-16 02:16:02.000 106 12700.02 246.07 54766.05 88888.00 2015-04-16 02:16:02.125 106 12700.02 246.15 54766.05 88888.00 2015-04-16 02:16:02.250 106 12700.00 246.20 54766.07 88888.00 2015-04-16 02:16:02.375 106 12700.08 246.22 54766.10 88888.00 2015-04-16 02:16:02.500 106 12700.12 246.22 54766.07 88888.00 2015-04-16 02:16:02.625 106 12700.17 246.22 54766.00 88888.00 2015-04-16 02:16:02.750 106 12700.17 246.22 54766.03 88888.00 2015-04-16 02:16:02.875 106 12700.15 246.30 54766.05 88888.00 2015-04-16 02:16:03.000 106 12700.25 246.35 54766.05 88888.00 2015-04-16 02:16:03.125 106 12700.35 246.38 54766.07 88888.00 2015-04-16 02:16:03.250 106 12700.35 246.35 54766.05 88888.00 2015-04-16 02:16:03.375 106 12700.38 246.35 54766.05 88888.00 2015-04-16 02:16:03.500 106 12700.40 246.38 54766.03 88888.00 2015-04-16 02:16:03.625 106 12700.42 246.40 54766.03 88888.00 2015-04-16 02:16:03.750 106 12700.38 246.43 54766.00 88888.00 2015-04-16 02:16:03.875 106 12700.35 246.45 54766.03 88888.00 2015-04-16 02:16:04.000 106 12700.35 246.47 54766.03 88888.00 2015-04-16 02:16:04.125 106 12700.45 246.47 54766.03 88888.00 2015-04-16 02:16:04.250 106 12700.45 246.50 54766.00 88888.00 2015-04-16 02:16:04.375 106 12700.52 246.53 54766.00 88888.00 2015-04-16 02:16:04.500 106 12700.48 246.55 54766.00 88888.00 2015-04-16 02:16:04.625 106 12700.42 246.60 54766.03 88888.00 2015-04-16 02:16:04.750 106 12700.50 246.60 54766.00 88888.00 2015-04-16 02:16:04.875 106 12700.60 246.60 54766.00 88888.00 2015-04-16 02:16:05.000 106 12700.67 246.60 54765.97 88888.00 2015-04-16 02:16:05.125 106 12700.65 246.65 54765.97 88888.00 2015-04-16 02:16:05.250 106 12700.60 246.70 54765.97 88888.00 2015-04-16 02:16:05.375 106 12700.67 246.70 54765.97 88888.00 2015-04-16 02:16:05.500 106 12700.73 246.72 54766.00 88888.00 2015-04-16 02:16:05.625 106 12700.75 246.75 54766.00 88888.00 2015-04-16 02:16:05.750 106 12700.70 246.78 54766.03 88888.00 2015-04-16 02:16:05.875 106 12700.67 246.78 54765.97 88888.00 2015-04-16 02:16:06.000 106 12700.80 246.80 54765.97 88888.00 2015-04-16 02:16:06.125 106 12700.80 246.85 54766.00 88888.00 2015-04-16 02:16:06.250 106 12700.80 246.88 54766.03 88888.00 2015-04-16 02:16:06.375 106 12700.80 246.88 54766.00 88888.00 2015-04-16 02:16:06.500 106 12700.77 246.93 54766.03 88888.00 2015-04-16 02:16:06.625 106 12700.77 246.97 54766.05 88888.00 2015-04-16 02:16:06.750 106 12700.80 246.97 54766.07 88888.00 2015-04-16 02:16:06.875 106 12700.80 246.95 54766.03 88888.00 2015-04-16 02:16:07.000 106 12700.80 246.97 54766.00 88888.00 2015-04-16 02:16:07.125 106 12700.77 247.00 54766.00 88888.00 2015-04-16 02:16:07.250 106 12700.77 247.05 54766.03 88888.00 2015-04-16 02:16:07.375 106 12700.77 247.07 54766.03 88888.00 2015-04-16 02:16:07.500 106 12700.80 247.10 54765.97 88888.00 2015-04-16 02:16:07.625 106 12700.77 247.10 54765.97 88888.00 2015-04-16 02:16:07.750 106 12700.83 247.12 54766.00 88888.00 2015-04-16 02:16:07.875 106 12700.88 247.15 54766.00 88888.00 2015-04-16 02:16:08.000 106 12700.85 247.18 54765.97 88888.00 2015-04-16 02:16:08.125 106 12700.88 247.20 54765.97 88888.00 2015-04-16 02:16:08.250 106 12700.80 247.20 54765.97 88888.00 2015-04-16 02:16:08.375 106 12700.88 247.28 54765.97 88888.00 2015-04-16 02:16:08.500 106 12700.88 247.25 54766.00 88888.00 2015-04-16 02:16:08.625 106 12701.00 247.30 54765.97 88888.00 2015-04-16 02:16:08.750 106 12701.05 247.32 54765.93 88888.00 2015-04-16 02:16:08.875 106 12700.98 247.38 54765.93 88888.00 2015-04-16 02:16:09.000 106 12700.95 247.35 54765.90 88888.00 2015-04-16 02:16:09.125 106 12700.98 247.38 54765.97 88888.00 2015-04-16 02:16:09.250 106 12700.98 247.32 54765.95 88888.00 2015-04-16 02:16:09.375 106 12700.98 247.38 54765.95 88888.00 2015-04-16 02:16:09.500 106 12700.95 247.43 54765.95 88888.00 2015-04-16 02:16:09.625 106 12700.92 247.47 54765.93 88888.00 2015-04-16 02:16:09.750 106 12700.92 247.47 54765.90 88888.00 2015-04-16 02:16:09.875 106 12700.88 247.47 54765.90 88888.00 2015-04-16 02:16:10.000 106 12700.90 247.53 54765.88 88888.00 2015-04-16 02:16:10.125 106 12700.90 247.55 54765.90 88888.00 2015-04-16 02:16:10.250 106 12700.88 247.57 54765.90 88888.00 2015-04-16 02:16:10.375 106 12700.95 247.65 54765.90 88888.00 2015-04-16 02:16:10.500 106 12701.00 247.68 54765.93 88888.00 2015-04-16 02:16:10.625 106 12700.92 247.65 54765.93 88888.00 2015-04-16 02:16:10.750 106 12700.85 247.68 54765.93 88888.00 2015-04-16 02:16:10.875 106 12700.85 247.65 54765.93 88888.00 2015-04-16 02:16:11.000 106 12700.88 247.70 54765.93 88888.00 2015-04-16 02:16:11.125 106 12700.85 247.72 54765.93 88888.00 2015-04-16 02:16:11.250 106 12700.83 247.75 54765.93 88888.00 2015-04-16 02:16:11.375 106 12700.85 247.80 54765.90 88888.00 2015-04-16 02:16:11.500 106 12700.90 247.85 54765.93 88888.00 2015-04-16 02:16:11.625 106 12700.92 247.88 54765.88 88888.00 2015-04-16 02:16:11.750 106 12700.92 247.88 54765.88 88888.00 2015-04-16 02:16:11.875 106 12700.95 247.85 54765.88 88888.00 2015-04-16 02:16:12.000 106 12701.00 247.88 54765.82 88888.00 2015-04-16 02:16:12.125 106 12700.98 247.93 54765.90 88888.00 2015-04-16 02:16:12.250 106 12700.95 247.97 54765.93 88888.00 2015-04-16 02:16:12.375 106 12700.98 248.00 54765.93 88888.00 2015-04-16 02:16:12.500 106 12700.98 248.03 54765.85 88888.00 2015-04-16 02:16:12.625 106 12700.98 248.05 54765.82 88888.00 2015-04-16 02:16:12.750 106 12701.02 248.05 54765.90 88888.00 2015-04-16 02:16:12.875 106 12701.08 248.10 54765.90 88888.00 2015-04-16 02:16:13.000 106 12701.02 248.12 54765.88 88888.00 2015-04-16 02:16:13.125 106 12701.00 248.15 54765.90 88888.00 2015-04-16 02:16:13.250 106 12700.98 248.20 54765.93 88888.00 2015-04-16 02:16:13.375 106 12700.92 248.20 54765.88 88888.00 2015-04-16 02:16:13.500 106 12700.95 248.22 54765.88 88888.00 2015-04-16 02:16:13.625 106 12700.95 248.28 54765.85 88888.00 2015-04-16 02:16:13.750 106 12700.98 248.30 54765.82 88888.00 2015-04-16 02:16:13.875 106 12701.02 248.28 54765.80 88888.00 2015-04-16 02:16:14.000 106 12701.08 248.32 54765.85 88888.00 2015-04-16 02:16:14.125 106 12701.02 248.32 54765.85 88888.00 2015-04-16 02:16:14.250 106 12701.00 248.35 54765.82 88888.00 2015-04-16 02:16:14.375 106 12701.00 248.38 54765.82 88888.00 2015-04-16 02:16:14.500 106 12701.05 248.43 54765.85 88888.00 2015-04-16 02:16:14.625 106 12701.05 248.45 54765.88 88888.00 2015-04-16 02:16:14.750 106 12701.02 248.45 54765.82 88888.00 2015-04-16 02:16:14.875 106 12700.98 248.47 54765.85 88888.00 2015-04-16 02:16:15.000 106 12700.95 248.53 54765.80 88888.00 2015-04-16 02:16:15.125 106 12700.95 248.57 54765.82 88888.00 2015-04-16 02:16:15.250 106 12701.00 248.57 54765.80 88888.00 2015-04-16 02:16:15.375 106 12701.05 248.60 54765.80 88888.00 2015-04-16 02:16:15.500 106 12701.05 248.62 54765.80 88888.00 2015-04-16 02:16:15.625 106 12701.02 248.65 54765.82 88888.00 2015-04-16 02:16:15.750 106 12701.08 248.70 54765.85 88888.00 2015-04-16 02:16:15.875 106 12701.02 248.70 54765.85 88888.00 2015-04-16 02:16:16.000 106 12700.98 248.72 54765.82 88888.00 2015-04-16 02:16:16.125 106 12701.00 248.78 54765.85 88888.00 2015-04-16 02:16:16.250 106 12701.05 248.78 54765.82 88888.00 2015-04-16 02:16:16.375 106 12701.10 248.80 54765.85 88888.00 2015-04-16 02:16:16.500 106 12701.05 248.82 54765.85 88888.00 2015-04-16 02:16:16.625 106 12701.02 248.82 54765.82 88888.00 2015-04-16 02:16:16.750 106 12701.05 248.90 54765.82 88888.00 2015-04-16 02:16:16.875 106 12701.10 248.90 54765.85 88888.00 2015-04-16 02:16:17.000 106 12701.10 248.93 54765.80 88888.00 2015-04-16 02:16:17.125 106 12701.08 248.93 54765.80 88888.00 2015-04-16 02:16:17.250 106 12701.05 248.93 54765.80 88888.00 2015-04-16 02:16:17.375 106 12701.05 248.97 54765.80 88888.00 2015-04-16 02:16:17.500 106 12701.05 249.00 54765.85 88888.00 2015-04-16 02:16:17.625 106 12701.10 249.07 54765.85 88888.00 2015-04-16 02:16:17.750 106 12701.12 249.10 54765.80 88888.00 2015-04-16 02:16:17.875 106 12701.12 249.10 54765.78 88888.00 2015-04-16 02:16:18.000 106 12701.10 249.10 54765.75 88888.00 2015-04-16 02:16:18.125 106 12701.10 249.12 54765.75 88888.00 2015-04-16 02:16:18.250 106 12701.08 249.18 54765.80 88888.00 2015-04-16 02:16:18.375 106 12701.05 249.20 54765.78 88888.00 2015-04-16 02:16:18.500 106 12701.08 249.25 54765.78 88888.00 2015-04-16 02:16:18.625 106 12701.10 249.28 54765.78 88888.00 2015-04-16 02:16:18.750 106 12701.02 249.28 54765.78 88888.00 2015-04-16 02:16:18.875 106 12701.02 249.28 54765.72 88888.00 2015-04-16 02:16:19.000 106 12701.10 249.28 54765.70 88888.00 2015-04-16 02:16:19.125 106 12701.10 249.32 54765.75 88888.00 2015-04-16 02:16:19.250 106 12701.10 249.40 54765.80 88888.00 2015-04-16 02:16:19.375 106 12701.12 249.40 54765.80 88888.00 2015-04-16 02:16:19.500 106 12701.08 249.45 54765.80 88888.00 2015-04-16 02:16:19.625 106 12701.08 249.45 54765.78 88888.00 2015-04-16 02:16:19.750 106 12701.10 249.47 54765.75 88888.00 2015-04-16 02:16:19.875 106 12701.12 249.50 54765.75 88888.00 2015-04-16 02:16:20.000 106 12701.15 249.55 54765.75 88888.00 2015-04-16 02:16:20.125 106 12701.17 249.57 54765.72 88888.00 2015-04-16 02:16:20.250 106 12701.12 249.53 54765.70 88888.00 2015-04-16 02:16:20.375 106 12701.17 249.57 54765.70 88888.00 2015-04-16 02:16:20.500 106 12701.20 249.60 54765.70 88888.00 2015-04-16 02:16:20.625 106 12701.17 249.62 54765.68 88888.00 2015-04-16 02:16:20.750 106 12701.15 249.68 54765.68 88888.00 2015-04-16 02:16:20.875 106 12701.15 249.68 54765.65 88888.00 2015-04-16 02:16:21.000 106 12701.17 249.68 54765.62 88888.00 2015-04-16 02:16:21.125 106 12701.17 249.72 54765.65 88888.00 2015-04-16 02:16:21.250 106 12701.15 249.78 54765.68 88888.00 2015-04-16 02:16:21.375 106 12701.15 249.80 54765.68 88888.00 2015-04-16 02:16:21.500 106 12701.17 249.82 54765.68 88888.00 2015-04-16 02:16:21.625 106 12701.15 249.88 54765.65 88888.00 2015-04-16 02:16:21.750 106 12701.10 249.93 54765.65 88888.00 2015-04-16 02:16:21.875 106 12701.10 249.93 54765.65 88888.00 2015-04-16 02:16:22.000 106 12701.10 249.90 54765.62 88888.00 2015-04-16 02:16:22.125 106 12701.02 249.95 54765.62 88888.00 2015-04-16 02:16:22.250 106 12701.08 249.97 54765.62 88888.00 2015-04-16 02:16:22.375 106 12701.15 250.00 54765.62 88888.00 2015-04-16 02:16:22.500 106 12701.15 250.05 54765.65 88888.00 2015-04-16 02:16:22.625 106 12701.12 250.07 54765.65 88888.00 2015-04-16 02:16:22.750 106 12701.17 250.10 54765.62 88888.00 2015-04-16 02:16:22.875 106 12701.23 250.12 54765.62 88888.00 2015-04-16 02:16:23.000 106 12701.27 250.18 54765.60 88888.00 2015-04-16 02:16:23.125 106 12701.25 250.20 54765.62 88888.00 2015-04-16 02:16:23.250 106 12701.15 250.22 54765.62 88888.00 2015-04-16 02:16:23.375 106 12701.12 250.25 54765.60 88888.00 2015-04-16 02:16:23.500 106 12701.15 250.30 54765.60 88888.00 2015-04-16 02:16:23.625 106 12701.17 250.32 54765.60 88888.00 2015-04-16 02:16:23.750 106 12701.23 250.32 54765.62 88888.00 2015-04-16 02:16:23.875 106 12701.27 250.38 54765.62 88888.00 2015-04-16 02:16:24.000 106 12701.23 250.38 54765.60 88888.00 2015-04-16 02:16:24.125 106 12701.15 250.38 54765.57 88888.00 2015-04-16 02:16:24.250 106 12701.10 250.43 54765.57 88888.00 2015-04-16 02:16:24.375 106 12701.17 250.47 54765.57 88888.00 2015-04-16 02:16:24.500 106 12701.20 250.50 54765.57 88888.00 2015-04-16 02:16:24.625 106 12701.17 250.50 54765.55 88888.00 2015-04-16 02:16:24.750 106 12701.17 250.53 54765.53 88888.00 2015-04-16 02:16:24.875 106 12701.20 250.55 54765.55 88888.00 2015-04-16 02:16:25.000 106 12701.20 250.60 54765.57 88888.00 2015-04-16 02:16:25.125 106 12701.12 250.57 54765.55 88888.00 2015-04-16 02:16:25.250 106 12701.15 250.62 54765.55 88888.00 2015-04-16 02:16:25.375 106 12701.20 250.68 54765.55 88888.00 2015-04-16 02:16:25.500 106 12701.25 250.72 54765.57 88888.00 2015-04-16 02:16:25.625 106 12701.25 250.75 54765.53 88888.00 2015-04-16 02:16:25.750 106 12701.20 250.78 54765.53 88888.00 2015-04-16 02:16:25.875 106 12701.17 250.78 54765.53 88888.00 2015-04-16 02:16:26.000 106 12701.15 250.78 54765.50 88888.00 2015-04-16 02:16:26.125 106 12701.23 250.78 54765.47 88888.00 2015-04-16 02:16:26.250 106 12701.20 250.82 54765.50 88888.00 2015-04-16 02:16:26.375 106 12701.25 250.85 54765.47 88888.00 2015-04-16 02:16:26.500 106 12701.23 250.90 54765.47 88888.00 2015-04-16 02:16:26.625 106 12701.23 250.93 54765.50 88888.00 2015-04-16 02:16:26.750 106 12701.23 250.93 54765.50 88888.00 2015-04-16 02:16:26.875 106 12701.17 250.97 54765.50 88888.00 2015-04-16 02:16:27.000 106 12701.17 250.97 54765.47 88888.00 2015-04-16 02:16:27.125 106 12701.20 251.00 54765.53 88888.00 2015-04-16 02:16:27.250 106 12701.12 251.03 54765.53 88888.00 2015-04-16 02:16:27.375 106 12701.15 251.05 54765.50 88888.00 2015-04-16 02:16:27.500 106 12701.17 251.05 54765.50 88888.00 2015-04-16 02:16:27.625 106 12701.15 251.05 54765.50 88888.00 2015-04-16 02:16:27.750 106 12701.20 251.07 54765.50 88888.00 2015-04-16 02:16:27.875 106 12701.25 251.10 54765.50 88888.00 2015-04-16 02:16:28.000 106 12701.25 251.15 54765.50 88888.00 2015-04-16 02:16:28.125 106 12701.25 251.15 54765.50 88888.00 2015-04-16 02:16:28.250 106 12701.15 251.12 54765.45 88888.00 2015-04-16 02:16:28.375 106 12701.20 251.15 54765.45 88888.00 2015-04-16 02:16:28.500 106 12701.25 251.18 54765.45 88888.00 2015-04-16 02:16:28.625 106 12701.23 251.18 54765.45 88888.00 2015-04-16 02:16:28.750 106 12701.20 251.20 54765.47 88888.00 2015-04-16 02:16:28.875 106 12701.17 251.25 54765.47 88888.00 2015-04-16 02:16:29.000 106 12701.10 251.28 54765.47 88888.00 2015-04-16 02:16:29.125 106 12701.12 251.28 54765.47 88888.00 2015-04-16 02:16:29.250 106 12701.17 251.28 54765.47 88888.00 2015-04-16 02:16:29.375 106 12701.23 251.28 54765.45 88888.00 2015-04-16 02:16:29.500 106 12701.23 251.30 54765.45 88888.00 2015-04-16 02:16:29.625 106 12701.23 251.35 54765.43 88888.00 2015-04-16 02:16:29.750 106 12701.20 251.35 54765.40 88888.00 2015-04-16 02:16:29.875 106 12701.23 251.35 54765.40 88888.00 2015-04-16 02:16:30.000 106 12701.27 251.38 54765.38 88888.00 2015-04-16 02:16:30.125 106 12701.30 251.43 54765.38 88888.00 2015-04-16 02:16:30.250 106 12701.27 251.43 54765.40 88888.00 2015-04-16 02:16:30.375 106 12701.33 251.47 54765.40 88888.00 2015-04-16 02:16:30.500 106 12701.33 251.50 54765.40 88888.00 2015-04-16 02:16:30.625 106 12701.30 251.47 54765.40 88888.00 2015-04-16 02:16:30.750 106 12701.35 251.47 54765.38 88888.00 2015-04-16 02:16:30.875 106 12701.42 251.47 54765.40 88888.00 2015-04-16 02:16:31.000 106 12701.40 251.55 54765.35 88888.00 2015-04-16 02:16:31.125 106 12701.38 251.60 54765.38 88888.00 2015-04-16 02:16:31.250 106 12701.30 251.57 54765.38 88888.00 2015-04-16 02:16:31.375 106 12701.30 251.57 54765.35 88888.00 2015-04-16 02:16:31.500 106 12701.27 251.60 54765.35 88888.00 2015-04-16 02:16:31.625 106 12701.27 251.65 54765.38 88888.00 2015-04-16 02:16:31.750 106 12701.27 251.68 54765.40 88888.00 2015-04-16 02:16:31.875 106 12701.27 251.68 54765.38 88888.00 2015-04-16 02:16:32.000 106 12701.27 251.68 54765.35 88888.00 2015-04-16 02:16:32.125 106 12701.25 251.68 54765.30 88888.00 2015-04-16 02:16:32.250 106 12701.17 251.70 54765.30 88888.00 2015-04-16 02:16:32.375 106 12701.17 251.72 54765.32 88888.00 2015-04-16 02:16:32.500 106 12701.20 251.75 54765.32 88888.00 2015-04-16 02:16:32.625 106 12701.20 251.72 54765.32 88888.00 2015-04-16 02:16:32.750 106 12701.15 251.75 54765.35 88888.00 2015-04-16 02:16:32.875 106 12701.20 251.80 54765.30 88888.00 2015-04-16 02:16:33.000 106 12701.20 251.80 54765.30 88888.00 2015-04-16 02:16:33.125 106 12701.15 251.80 54765.32 88888.00 2015-04-16 02:16:33.250 106 12701.17 251.82 54765.35 88888.00 2015-04-16 02:16:33.375 106 12701.20 251.85 54765.32 88888.00 2015-04-16 02:16:33.500 106 12701.17 251.85 54765.30 88888.00 2015-04-16 02:16:33.625 106 12701.12 251.85 54765.30 88888.00 2015-04-16 02:16:33.750 106 12701.12 251.88 54765.32 88888.00 2015-04-16 02:16:33.875 106 12701.17 251.88 54765.28 88888.00 2015-04-16 02:16:34.000 106 12701.23 251.93 54765.28 88888.00 2015-04-16 02:16:34.125 106 12701.23 251.93 54765.28 88888.00 2015-04-16 02:16:34.250 106 12701.15 251.93 54765.30 88888.00 2015-04-16 02:16:34.375 106 12701.12 251.93 54765.28 88888.00 2015-04-16 02:16:34.500 106 12701.15 251.95 54765.25 88888.00 2015-04-16 02:16:34.625 106 12701.15 252.00 54765.28 88888.00 2015-04-16 02:16:34.750 106 12701.15 252.00 54765.25 88888.00 2015-04-16 02:16:34.875 106 12701.17 252.00 54765.25 88888.00 2015-04-16 02:16:35.000 106 12701.15 252.00 54765.25 88888.00 2015-04-16 02:16:35.125 106 12701.17 252.03 54765.25 88888.00 2015-04-16 02:16:35.250 106 12701.08 252.00 54765.25 88888.00 2015-04-16 02:16:35.375 106 12701.05 251.97 54765.22 88888.00 2015-04-16 02:16:35.500 106 12701.10 252.00 54765.25 88888.00 2015-04-16 02:16:35.625 106 12701.10 252.05 54765.22 88888.00 2015-04-16 02:16:35.750 106 12701.12 252.05 54765.22 88888.00 2015-04-16 02:16:35.875 106 12701.17 252.03 54765.22 88888.00 2015-04-16 02:16:36.000 106 12701.15 252.00 54765.20 88888.00 2015-04-16 02:16:36.125 106 12701.12 252.03 54765.22 88888.00 2015-04-16 02:16:36.250 106 12701.05 252.03 54765.22 88888.00 2015-04-16 02:16:36.375 106 12701.10 252.07 54765.20 88888.00 2015-04-16 02:16:36.500 106 12701.15 252.07 54765.18 88888.00 2015-04-16 02:16:36.625 106 12701.23 252.07 54765.20 88888.00 2015-04-16 02:16:36.750 106 12701.17 252.07 54765.20 88888.00 2015-04-16 02:16:36.875 106 12701.15 252.07 54765.15 88888.00 2015-04-16 02:16:37.000 106 12701.15 252.07 54765.12 88888.00 2015-04-16 02:16:37.125 106 12701.10 252.10 54765.18 88888.00 2015-04-16 02:16:37.250 106 12701.15 252.15 54765.20 88888.00 2015-04-16 02:16:37.375 106 12701.15 252.15 54765.18 88888.00 2015-04-16 02:16:37.500 106 12701.12 252.18 54765.12 88888.00 2015-04-16 02:16:37.625 106 12701.17 252.18 54765.15 88888.00 2015-04-16 02:16:37.750 106 12701.17 252.15 54765.12 88888.00 2015-04-16 02:16:37.875 106 12701.17 252.25 54765.15 88888.00 2015-04-16 02:16:38.000 106 12701.12 252.22 54765.12 88888.00 2015-04-16 02:16:38.125 106 12701.12 252.25 54765.12 88888.00 2015-04-16 02:16:38.250 106 12701.08 252.25 54765.10 88888.00 2015-04-16 02:16:38.375 106 12701.12 252.25 54765.10 88888.00 2015-04-16 02:16:38.500 106 12701.10 252.25 54765.07 88888.00 2015-04-16 02:16:38.625 106 12701.12 252.25 54765.10 88888.00 2015-04-16 02:16:38.750 106 12701.10 252.28 54765.10 88888.00 2015-04-16 02:16:38.875 106 12701.12 252.28 54765.10 88888.00 2015-04-16 02:16:39.000 106 12701.15 252.30 54765.07 88888.00 2015-04-16 02:16:39.125 106 12701.15 252.28 54765.05 88888.00 2015-04-16 02:16:39.250 106 12701.10 252.32 54765.07 88888.00 2015-04-16 02:16:39.375 106 12701.10 252.35 54765.07 88888.00 2015-04-16 02:16:39.500 106 12701.08 252.35 54765.05 88888.00 2015-04-16 02:16:39.625 106 12701.02 252.35 54765.00 88888.00 2015-04-16 02:16:39.750 106 12701.05 252.35 54765.03 88888.00 2015-04-16 02:16:39.875 106 12701.05 252.35 54765.03 88888.00 2015-04-16 02:16:40.000 106 12701.05 252.38 54765.05 88888.00 2015-04-16 02:16:40.125 106 12701.02 252.38 54765.05 88888.00 2015-04-16 02:16:40.250 106 12701.00 252.35 54765.05 88888.00 2015-04-16 02:16:40.375 106 12701.00 252.40 54765.03 88888.00 2015-04-16 02:16:40.500 106 12701.00 252.40 54765.03 88888.00 2015-04-16 02:16:40.625 106 12700.98 252.43 54765.00 88888.00 2015-04-16 02:16:40.750 106 12701.00 252.43 54765.00 88888.00 2015-04-16 02:16:40.875 106 12701.00 252.43 54765.03 88888.00 2015-04-16 02:16:41.000 106 12701.02 252.40 54765.00 88888.00 2015-04-16 02:16:41.125 106 12700.98 252.45 54765.00 88888.00 2015-04-16 02:16:41.250 106 12700.95 252.47 54765.00 88888.00 2015-04-16 02:16:41.375 106 12701.00 252.53 54765.00 88888.00 2015-04-16 02:16:41.500 106 12701.02 252.53 54765.00 88888.00 2015-04-16 02:16:41.625 106 12701.00 252.53 54764.97 88888.00 2015-04-16 02:16:41.750 106 12700.92 252.53 54764.97 88888.00 2015-04-16 02:16:41.875 106 12700.92 252.55 54764.97 88888.00 2015-04-16 02:16:42.000 106 12700.92 252.53 54764.93 88888.00 2015-04-16 02:16:42.125 106 12700.90 252.50 54764.95 88888.00 2015-04-16 02:16:42.250 106 12700.83 252.50 54764.93 88888.00 2015-04-16 02:16:42.375 106 12700.83 252.55 54764.93 88888.00 2015-04-16 02:16:42.500 106 12700.80 252.55 54764.90 88888.00 2015-04-16 02:16:42.625 106 12700.77 252.60 54764.93 88888.00 2015-04-16 02:16:42.750 106 12700.80 252.62 54764.95 88888.00 2015-04-16 02:16:42.875 106 12700.83 252.62 54764.95 88888.00 2015-04-16 02:16:43.000 106 12700.77 252.62 54764.95 88888.00 2015-04-16 02:16:43.125 106 12700.75 252.62 54764.95 88888.00 2015-04-16 02:16:43.250 106 12700.62 252.65 54764.95 88888.00 2015-04-16 02:16:43.375 106 12700.62 252.65 54764.93 88888.00 2015-04-16 02:16:43.500 106 12700.67 252.65 54764.90 88888.00 2015-04-16 02:16:43.625 106 12700.75 252.65 54764.88 88888.00 2015-04-16 02:16:43.750 106 12700.77 252.68 54764.85 88888.00 2015-04-16 02:16:43.875 106 12700.73 252.70 54764.88 88888.00 2015-04-16 02:16:44.000 106 12700.62 252.70 54764.88 88888.00 2015-04-16 02:16:44.125 106 12700.65 252.72 54764.85 88888.00 2015-04-16 02:16:44.250 106 12700.58 252.72 54764.88 88888.00 2015-04-16 02:16:44.375 106 12700.62 252.75 54764.88 88888.00 2015-04-16 02:16:44.500 106 12700.55 252.75 54764.85 88888.00 2015-04-16 02:16:44.625 106 12700.58 252.75 54764.85 88888.00 2015-04-16 02:16:44.750 106 12700.60 252.75 54764.85 88888.00 2015-04-16 02:16:44.875 106 12700.52 252.78 54764.85 88888.00 2015-04-16 02:16:45.000 106 12700.55 252.78 54764.85 88888.00 2015-04-16 02:16:45.125 106 12700.58 252.80 54764.85 88888.00 2015-04-16 02:16:45.250 106 12700.58 252.80 54764.85 88888.00 2015-04-16 02:16:45.375 106 12700.58 252.82 54764.82 88888.00 2015-04-16 02:16:45.500 106 12700.62 252.82 54764.85 88888.00 2015-04-16 02:16:45.625 106 12700.60 252.82 54764.82 88888.00 2015-04-16 02:16:45.750 106 12700.48 252.82 54764.80 88888.00 2015-04-16 02:16:45.875 106 12700.45 252.82 54764.80 88888.00 2015-04-16 02:16:46.000 106 12700.52 252.85 54764.80 88888.00 2015-04-16 02:16:46.125 106 12700.58 252.88 54764.82 88888.00 2015-04-16 02:16:46.250 106 12700.60 252.85 54764.80 88888.00 2015-04-16 02:16:46.375 106 12700.67 252.88 54764.78 88888.00 2015-04-16 02:16:46.500 106 12700.58 252.90 54764.78 88888.00 2015-04-16 02:16:46.625 106 12700.58 252.93 54764.80 88888.00 2015-04-16 02:16:46.750 106 12700.60 252.95 54764.80 88888.00 2015-04-16 02:16:46.875 106 12700.55 252.95 54764.78 88888.00 2015-04-16 02:16:47.000 106 12700.52 252.93 54764.75 88888.00 2015-04-16 02:16:47.125 106 12700.48 252.97 54764.75 88888.00 2015-04-16 02:16:47.250 106 12700.52 253.03 54764.78 88888.00 2015-04-16 02:16:47.375 106 12700.50 253.05 54764.75 88888.00 2015-04-16 02:16:47.500 106 12700.40 253.05 54764.72 88888.00 2015-04-16 02:16:47.625 106 12700.45 253.03 54764.72 88888.00 2015-04-16 02:16:47.750 106 12700.45 253.07 54764.70 88888.00 2015-04-16 02:16:47.875 106 12700.45 253.12 54764.70 88888.00 2015-04-16 02:16:48.000 106 12700.50 253.12 54764.68 88888.00 2015-04-16 02:16:48.125 106 12700.48 253.12 54764.72 88888.00 2015-04-16 02:16:48.250 106 12700.40 253.10 54764.70 88888.00 2015-04-16 02:16:48.375 106 12700.40 253.12 54764.65 88888.00 2015-04-16 02:16:48.500 106 12700.45 253.15 54764.68 88888.00 2015-04-16 02:16:48.625 106 12700.52 253.20 54764.68 88888.00 2015-04-16 02:16:48.750 106 12700.50 253.18 54764.68 88888.00 2015-04-16 02:16:48.875 106 12700.50 253.15 54764.65 88888.00 2015-04-16 02:16:49.000 106 12700.52 253.18 54764.60 88888.00 2015-04-16 02:16:49.125 106 12700.52 253.20 54764.60 88888.00 2015-04-16 02:16:49.250 106 12700.52 253.18 54764.62 88888.00 2015-04-16 02:16:49.375 106 12700.52 253.22 54764.57 88888.00 2015-04-16 02:16:49.500 106 12700.50 253.28 54764.57 88888.00 2015-04-16 02:16:49.625 106 12700.42 253.25 54764.57 88888.00 2015-04-16 02:16:49.750 106 12700.45 253.25 54764.53 88888.00 2015-04-16 02:16:49.875 106 12700.48 253.25 54764.53 88888.00 2015-04-16 02:16:50.000 106 12700.58 253.30 54764.53 88888.00 2015-04-16 02:16:50.125 106 12700.65 253.32 54764.53 88888.00 2015-04-16 02:16:50.250 106 12700.50 253.32 54764.53 88888.00 2015-04-16 02:16:50.375 106 12700.52 253.30 54764.50 88888.00 2015-04-16 02:16:50.500 106 12700.52 253.38 54764.47 88888.00 2015-04-16 02:16:50.625 106 12700.45 253.38 54764.45 88888.00 2015-04-16 02:16:50.750 106 12700.38 253.38 54764.43 88888.00 2015-04-16 02:16:50.875 106 12700.42 253.40 54764.45 88888.00 2015-04-16 02:16:51.000 106 12700.50 253.35 54764.40 88888.00 2015-04-16 02:16:51.125 106 12700.48 253.38 54764.40 88888.00 2015-04-16 02:16:51.250 106 12700.42 253.38 54764.40 88888.00 2015-04-16 02:16:51.375 106 12700.42 253.40 54764.40 88888.00 2015-04-16 02:16:51.500 106 12700.48 253.43 54764.40 88888.00 2015-04-16 02:16:51.625 106 12700.55 253.43 54764.38 88888.00 2015-04-16 02:16:51.750 106 12700.50 253.45 54764.38 88888.00 2015-04-16 02:16:51.875 106 12700.48 253.45 54764.35 88888.00 2015-04-16 02:16:52.000 106 12700.52 253.45 54764.28 88888.00 2015-04-16 02:16:52.125 106 12700.55 253.47 54764.30 88888.00 2015-04-16 02:16:52.250 106 12700.52 253.47 54764.35 88888.00 2015-04-16 02:16:52.375 106 12700.52 253.53 54764.30 88888.00 2015-04-16 02:16:52.500 106 12700.50 253.55 54764.30 88888.00 2015-04-16 02:16:52.625 106 12700.55 253.55 54764.28 88888.00 2015-04-16 02:16:52.750 106 12700.52 253.55 54764.25 88888.00 2015-04-16 02:16:52.875 106 12700.50 253.57 54764.22 88888.00 2015-04-16 02:16:53.000 106 12700.55 253.57 54764.18 88888.00 2015-04-16 02:16:53.125 106 12700.52 253.57 54764.18 88888.00 2015-04-16 02:16:53.250 106 12700.52 253.60 54764.18 88888.00 2015-04-16 02:16:53.375 106 12700.55 253.60 54764.18 88888.00 2015-04-16 02:16:53.500 106 12700.55 253.65 54764.18 88888.00 2015-04-16 02:16:53.625 106 12700.55 253.68 54764.18 88888.00 2015-04-16 02:16:53.750 106 12700.52 253.68 54764.12 88888.00 2015-04-16 02:16:53.875 106 12700.55 253.70 54764.12 88888.00 2015-04-16 02:16:54.000 106 12700.58 253.72 54764.10 88888.00 2015-04-16 02:16:54.125 106 12700.60 253.72 54764.10 88888.00 2015-04-16 02:16:54.250 106 12700.55 253.70 54764.05 88888.00 2015-04-16 02:16:54.375 106 12700.55 253.72 54764.05 88888.00 2015-04-16 02:16:54.500 106 12700.55 253.75 54764.05 88888.00 2015-04-16 02:16:54.625 106 12700.60 253.80 54764.07 88888.00 2015-04-16 02:16:54.750 106 12700.67 253.82 54764.05 88888.00 2015-04-16 02:16:54.875 106 12700.62 253.82 54764.00 88888.00 2015-04-16 02:16:55.000 106 12700.60 253.85 54763.97 88888.00 2015-04-16 02:16:55.125 106 12700.58 253.88 54763.97 88888.00 2015-04-16 02:16:55.250 106 12700.60 253.88 54763.97 88888.00 2015-04-16 02:16:55.375 106 12700.65 253.93 54763.97 88888.00 2015-04-16 02:16:55.500 106 12700.60 253.93 54763.95 88888.00 2015-04-16 02:16:55.625 106 12700.58 253.93 54763.93 88888.00 2015-04-16 02:16:55.750 106 12700.60 253.93 54763.93 88888.00 2015-04-16 02:16:55.875 106 12700.60 253.93 54763.88 88888.00 2015-04-16 02:16:56.000 106 12700.55 253.95 54763.88 88888.00 2015-04-16 02:16:56.125 106 12700.58 254.00 54763.88 88888.00 2015-04-16 02:16:56.250 106 12700.60 254.00 54763.88 88888.00 2015-04-16 02:16:56.375 106 12700.65 254.03 54763.85 88888.00 2015-04-16 02:16:56.500 106 12700.58 254.05 54763.80 88888.00 2015-04-16 02:16:56.625 106 12700.60 254.03 54763.75 88888.00 2015-04-16 02:16:56.750 106 12700.62 253.97 54763.75 88888.00 2015-04-16 02:16:56.875 106 12700.60 254.03 54763.75 88888.00 2015-04-16 02:16:57.000 106 12700.58 254.05 54763.70 88888.00 2015-04-16 02:16:57.125 106 12700.52 254.12 54763.75 88888.00 2015-04-16 02:16:57.250 106 12700.62 254.15 54763.75 88888.00 2015-04-16 02:16:57.375 106 12700.65 254.18 54763.70 88888.00 2015-04-16 02:16:57.500 106 12700.62 254.18 54763.70 88888.00 2015-04-16 02:16:57.625 106 12700.55 254.20 54763.72 88888.00 2015-04-16 02:16:57.750 106 12700.58 254.20 54763.65 88888.00 2015-04-16 02:16:57.875 106 12700.65 254.22 54763.62 88888.00 2015-04-16 02:16:58.000 106 12700.65 254.25 54763.62 88888.00 2015-04-16 02:16:58.125 106 12700.58 254.28 54763.62 88888.00 2015-04-16 02:16:58.250 106 12700.52 254.30 54763.60 88888.00 2015-04-16 02:16:58.375 106 12700.60 254.32 54763.62 88888.00 2015-04-16 02:16:58.500 106 12700.60 254.32 54763.57 88888.00 2015-04-16 02:16:58.625 106 12700.62 254.32 54763.55 88888.00 2015-04-16 02:16:58.750 106 12700.65 254.32 54763.55 88888.00 2015-04-16 02:16:58.875 106 12700.67 254.35 54763.57 88888.00 2015-04-16 02:16:59.000 106 12700.62 254.38 54763.55 88888.00 2015-04-16 02:16:59.125 106 12700.65 254.38 54763.55 88888.00 2015-04-16 02:16:59.250 106 12700.60 254.40 54763.55 88888.00 2015-04-16 02:16:59.375 106 12700.62 254.40 54763.55 88888.00 2015-04-16 02:16:59.500 106 12700.62 254.40 54763.53 88888.00 2015-04-16 02:16:59.625 106 12700.55 254.45 54763.47 88888.00 2015-04-16 02:16:59.750 106 12700.60 254.45 54763.45 88888.00 2015-04-16 02:16:59.875 106 12700.65 254.43 54763.43 88888.00 2015-04-16 02:17:00.000 106 12700.65 254.47 54763.40 88888.00 2015-04-16 02:17:00.125 106 12700.70 254.47 54763.38 88888.00 2015-04-16 02:17:00.250 106 12700.70 254.47 54763.38 88888.00 2015-04-16 02:17:00.375 106 12700.62 254.55 54763.35 88888.00 2015-04-16 02:17:00.500 106 12700.58 254.57 54763.32 88888.00 2015-04-16 02:17:00.625 106 12700.67 254.60 54763.32 88888.00 2015-04-16 02:17:00.750 106 12700.73 254.62 54763.30 88888.00 2015-04-16 02:17:00.875 106 12700.70 254.62 54763.30 88888.00 2015-04-16 02:17:01.000 106 12700.70 254.60 54763.22 88888.00 2015-04-16 02:17:01.125 106 12700.67 254.57 54763.22 88888.00 2015-04-16 02:17:01.250 106 12700.65 254.57 54763.20 88888.00 2015-04-16 02:17:01.375 106 12700.80 254.60 54763.20 88888.00 2015-04-16 02:17:01.500 106 12700.83 254.65 54763.20 88888.00 2015-04-16 02:17:01.625 106 12700.83 254.68 54763.18 88888.00 2015-04-16 02:17:01.750 106 12700.88 254.70 54763.15 88888.00 2015-04-16 02:17:01.875 106 12700.88 254.75 54763.15 88888.00 2015-04-16 02:17:02.000 106 12700.83 254.75 54763.15 88888.00 2015-04-16 02:17:02.125 106 12700.85 254.78 54763.12 88888.00 2015-04-16 02:17:02.250 106 12700.85 254.72 54763.10 88888.00 2015-04-16 02:17:02.375 106 12700.83 254.72 54763.07 88888.00 2015-04-16 02:17:02.500 106 12700.77 254.78 54763.05 88888.00 2015-04-16 02:17:02.625 106 12700.80 254.80 54763.05 88888.00 2015-04-16 02:17:02.750 106 12700.80 254.78 54763.05 88888.00 2015-04-16 02:17:02.875 106 12700.83 254.80 54763.05 88888.00 2015-04-16 02:17:03.000 106 12700.85 254.80 54763.03 88888.00 2015-04-16 02:17:03.125 106 12700.83 254.78 54763.00 88888.00 2015-04-16 02:17:03.250 106 12700.83 254.78 54763.00 88888.00 2015-04-16 02:17:03.375 106 12700.85 254.80 54762.97 88888.00 2015-04-16 02:17:03.500 106 12700.88 254.80 54762.95 88888.00 2015-04-16 02:17:03.625 106 12700.92 254.82 54762.93 88888.00 2015-04-16 02:17:03.750 106 12700.90 254.80 54762.90 88888.00 2015-04-16 02:17:03.875 106 12700.90 254.85 54762.90 88888.00 2015-04-16 02:17:04.000 106 12700.90 254.85 54762.88 88888.00 2015-04-16 02:17:04.125 106 12700.98 254.88 54762.88 88888.00 2015-04-16 02:17:04.250 106 12700.95 254.85 54762.85 88888.00 2015-04-16 02:17:04.375 106 12700.95 254.90 54762.82 88888.00 2015-04-16 02:17:04.500 106 12700.95 254.90 54762.82 88888.00 2015-04-16 02:17:04.625 106 12701.02 254.90 54762.82 88888.00 2015-04-16 02:17:04.750 106 12701.05 254.90 54762.80 88888.00 2015-04-16 02:17:04.875 106 12701.05 254.90 54762.78 88888.00 2015-04-16 02:17:05.000 106 12701.08 254.93 54762.78 88888.00 2015-04-16 02:17:05.125 106 12701.08 254.90 54762.75 88888.00 2015-04-16 02:17:05.250 106 12701.00 254.90 54762.75 88888.00 2015-04-16 02:17:05.375 106 12701.08 254.93 54762.75 88888.00 2015-04-16 02:17:05.500 106 12701.08 254.88 54762.72 88888.00 2015-04-16 02:17:05.625 106 12701.02 254.93 54762.65 88888.00 2015-04-16 02:17:05.750 106 12701.05 254.95 54762.65 88888.00 2015-04-16 02:17:05.875 106 12701.02 254.90 54762.65 88888.00 2015-04-16 02:17:06.000 106 12701.02 254.88 54762.60 88888.00 2015-04-16 02:17:06.125 106 12701.08 254.88 54762.60 88888.00 2015-04-16 02:17:06.250 106 12701.10 254.88 54762.57 88888.00 2015-04-16 02:17:06.375 106 12701.15 254.90 54762.57 88888.00 2015-04-16 02:17:06.500 106 12701.15 254.93 54762.55 88888.00 2015-04-16 02:17:06.625 106 12701.15 254.93 54762.53 88888.00 2015-04-16 02:17:06.750 106 12701.15 254.90 54762.55 88888.00 2015-04-16 02:17:06.875 106 12701.08 254.88 54762.50 88888.00 2015-04-16 02:17:07.000 106 12701.00 254.85 54762.47 88888.00 2015-04-16 02:17:07.125 106 12701.08 254.88 54762.50 88888.00 2015-04-16 02:17:07.250 106 12701.12 254.90 54762.47 88888.00 2015-04-16 02:17:07.375 106 12701.17 254.93 54762.47 88888.00 2015-04-16 02:17:07.500 106 12701.15 254.90 54762.43 88888.00 2015-04-16 02:17:07.625 106 12701.10 254.85 54762.40 88888.00 2015-04-16 02:17:07.750 106 12701.10 254.85 54762.40 88888.00 2015-04-16 02:17:07.875 106 12701.12 254.85 54762.40 88888.00 2015-04-16 02:17:08.000 106 12701.20 254.85 54762.40 88888.00 2015-04-16 02:17:08.125 106 12701.25 254.82 54762.40 88888.00 2015-04-16 02:17:08.250 106 12701.15 254.80 54762.38 88888.00 2015-04-16 02:17:08.375 106 12701.15 254.82 54762.38 88888.00 2015-04-16 02:17:08.500 106 12701.12 254.82 54762.38 88888.00 2015-04-16 02:17:08.625 106 12701.15 254.82 54762.35 88888.00 2015-04-16 02:17:08.750 106 12701.15 254.80 54762.32 88888.00 2015-04-16 02:17:08.875 106 12701.17 254.82 54762.32 88888.00 2015-04-16 02:17:09.000 106 12701.12 254.80 54762.30 88888.00 2015-04-16 02:17:09.125 106 12701.12 254.78 54762.30 88888.00 2015-04-16 02:17:09.250 106 12701.17 254.75 54762.28 88888.00 2015-04-16 02:17:09.375 106 12701.25 254.78 54762.30 88888.00 2015-04-16 02:17:09.500 106 12701.25 254.75 54762.30 88888.00 2015-04-16 02:17:09.625 106 12701.23 254.75 54762.28 88888.00 2015-04-16 02:17:09.750 106 12701.25 254.72 54762.28 88888.00 2015-04-16 02:17:09.875 106 12701.23 254.70 54762.22 88888.00 2015-04-16 02:17:10.000 106 12701.25 254.72 54762.22 88888.00 2015-04-16 02:17:10.125 106 12701.25 254.72 54762.22 88888.00 2015-04-16 02:17:10.250 106 12701.12 254.72 54762.22 88888.00 2015-04-16 02:17:10.375 106 12701.17 254.72 54762.22 88888.00 2015-04-16 02:17:10.500 106 12701.20 254.70 54762.20 88888.00 2015-04-16 02:17:10.625 106 12701.23 254.68 54762.15 88888.00 2015-04-16 02:17:10.750 106 12701.17 254.68 54762.12 88888.00 2015-04-16 02:17:10.875 106 12701.10 254.68 54762.12 88888.00 2015-04-16 02:17:11.000 106 12701.10 254.68 54762.12 88888.00 2015-04-16 02:17:11.125 106 12701.12 254.65 54762.15 88888.00 2015-04-16 02:17:11.250 106 12701.17 254.62 54762.12 88888.00 2015-04-16 02:17:11.375 106 12701.20 254.68 54762.12 88888.00 2015-04-16 02:17:11.500 106 12701.17 254.68 54762.10 88888.00 2015-04-16 02:17:11.625 106 12701.10 254.65 54762.07 88888.00 2015-04-16 02:17:11.750 106 12701.08 254.65 54762.05 88888.00 2015-04-16 02:17:11.875 106 12701.10 254.62 54762.05 88888.00 2015-04-16 02:17:12.000 106 12701.10 254.57 54762.03 88888.00 2015-04-16 02:17:12.125 106 12701.15 254.57 54762.03 88888.00 2015-04-16 02:17:12.250 106 12701.20 254.60 54762.00 88888.00 2015-04-16 02:17:12.375 106 12701.17 254.60 54761.97 88888.00 2015-04-16 02:17:12.500 106 12701.08 254.60 54762.00 88888.00 2015-04-16 02:17:12.625 106 12701.12 254.57 54762.00 88888.00 2015-04-16 02:17:12.750 106 12701.20 254.57 54762.00 88888.00 2015-04-16 02:17:12.875 106 12701.27 254.57 54761.95 88888.00 2015-04-16 02:17:13.000 106 12701.25 254.55 54761.90 88888.00 2015-04-16 02:17:13.125 106 12701.20 254.53 54761.93 88888.00 2015-04-16 02:17:13.250 106 12701.23 254.53 54761.95 88888.00 2015-04-16 02:17:13.375 106 12701.25 254.55 54761.90 88888.00 2015-04-16 02:17:13.500 106 12701.27 254.53 54761.85 88888.00 2015-04-16 02:17:13.625 106 12701.30 254.50 54761.85 88888.00 2015-04-16 02:17:13.750 106 12701.35 254.47 54761.88 88888.00 2015-04-16 02:17:13.875 106 12701.27 254.45 54761.85 88888.00 2015-04-16 02:17:14.000 106 12701.20 254.43 54761.85 88888.00 2015-04-16 02:17:14.125 106 12701.20 254.43 54761.85 88888.00 2015-04-16 02:17:14.250 106 12701.20 254.43 54761.80 88888.00 2015-04-16 02:17:14.375 106 12701.25 254.45 54761.82 88888.00 2015-04-16 02:17:14.500 106 12701.30 254.43 54761.80 88888.00 2015-04-16 02:17:14.625 106 12701.33 254.45 54761.80 88888.00 2015-04-16 02:17:14.750 106 12701.27 254.45 54761.80 88888.00 2015-04-16 02:17:14.875 106 12701.33 254.43 54761.80 88888.00 2015-04-16 02:17:15.000 106 12701.38 254.43 54761.75 88888.00 2015-04-16 02:17:15.125 106 12701.35 254.40 54761.75 88888.00 2015-04-16 02:17:15.250 106 12701.33 254.38 54761.72 88888.00 2015-04-16 02:17:15.375 106 12701.35 254.32 54761.70 88888.00 2015-04-16 02:17:15.500 106 12701.33 254.30 54761.68 88888.00 2015-04-16 02:17:15.625 106 12701.30 254.30 54761.70 88888.00 2015-04-16 02:17:15.750 106 12701.30 254.32 54761.68 88888.00 2015-04-16 02:17:15.875 106 12701.33 254.32 54761.68 88888.00 2015-04-16 02:17:16.000 106 12701.38 254.32 54761.68 88888.00 2015-04-16 02:17:16.125 106 12701.42 254.32 54761.68 88888.00 2015-04-16 02:17:16.250 106 12701.35 254.30 54761.65 88888.00 2015-04-16 02:17:16.375 106 12701.33 254.28 54761.62 88888.00 2015-04-16 02:17:16.500 106 12701.33 254.28 54761.62 88888.00 2015-04-16 02:17:16.625 106 12701.40 254.30 54761.60 88888.00 2015-04-16 02:17:16.750 106 12701.42 254.30 54761.60 88888.00 2015-04-16 02:17:16.875 106 12701.40 254.30 54761.57 88888.00 2015-04-16 02:17:17.000 106 12701.35 254.25 54761.57 88888.00 2015-04-16 02:17:17.125 106 12701.35 254.22 54761.55 88888.00 2015-04-16 02:17:17.250 106 12701.40 254.25 54761.57 88888.00 2015-04-16 02:17:17.375 106 12701.42 254.22 54761.55 88888.00 2015-04-16 02:17:17.500 106 12701.40 254.20 54761.55 88888.00 2015-04-16 02:17:17.625 106 12701.42 254.22 54761.53 88888.00 2015-04-16 02:17:17.750 106 12701.42 254.25 54761.50 88888.00 2015-04-16 02:17:17.875 106 12701.40 254.22 54761.50 88888.00 2015-04-16 02:17:18.000 106 12701.42 254.20 54761.50 88888.00 2015-04-16 02:17:18.125 106 12701.45 254.20 54761.50 88888.00 2015-04-16 02:17:18.250 106 12701.40 254.20 54761.47 88888.00 2015-04-16 02:17:18.375 106 12701.50 254.22 54761.47 88888.00 2015-04-16 02:17:18.500 106 12701.52 254.22 54761.47 88888.00 2015-04-16 02:17:18.625 106 12701.55 254.20 54761.47 88888.00 2015-04-16 02:17:18.750 106 12701.55 254.20 54761.45 88888.00 2015-04-16 02:17:18.875 106 12701.55 254.18 54761.43 88888.00 2015-04-16 02:17:19.000 106 12701.50 254.20 54761.43 88888.00 2015-04-16 02:17:19.125 106 12701.45 254.15 54761.43 88888.00 2015-04-16 02:17:19.250 106 12701.40 254.15 54761.38 88888.00 2015-04-16 02:17:19.375 106 12701.50 254.18 54761.32 88888.00 2015-04-16 02:17:19.500 106 12701.55 254.20 54761.32 88888.00 2015-04-16 02:17:19.625 106 12701.58 254.15 54761.35 88888.00 2015-04-16 02:17:19.750 106 12701.60 254.18 54761.38 88888.00 2015-04-16 02:17:19.875 106 12701.58 254.15 54761.35 88888.00 2015-04-16 02:17:20.000 106 12701.55 254.15 54761.32 88888.00 2015-04-16 02:17:20.125 106 12701.62 254.15 54761.32 88888.00 2015-04-16 02:17:20.250 106 12701.58 254.12 54761.35 88888.00 2015-04-16 02:17:20.375 106 12701.58 254.18 54761.30 88888.00 2015-04-16 02:17:20.500 106 12701.62 254.12 54761.28 88888.00 2015-04-16 02:17:20.625 106 12701.62 254.12 54761.28 88888.00 2015-04-16 02:17:20.750 106 12701.62 254.12 54761.25 88888.00 2015-04-16 02:17:20.875 106 12701.60 254.18 54761.25 88888.00 2015-04-16 02:17:21.000 106 12701.70 254.18 54761.22 88888.00 2015-04-16 02:17:21.125 106 12701.70 254.15 54761.25 88888.00 2015-04-16 02:17:21.250 106 12701.62 254.12 54761.25 88888.00 2015-04-16 02:17:21.375 106 12701.62 254.15 54761.22 88888.00 2015-04-16 02:17:21.500 106 12701.73 254.12 54761.20 88888.00 2015-04-16 02:17:21.625 106 12701.73 254.12 54761.20 88888.00 2015-04-16 02:17:21.750 106 12701.70 254.12 54761.15 88888.00 2015-04-16 02:17:21.875 106 12701.65 254.12 54761.15 88888.00 2015-04-16 02:17:22.000 106 12701.70 254.12 54761.18 88888.00 2015-04-16 02:17:22.125 106 12701.77 254.15 54761.18 88888.00 2015-04-16 02:17:22.250 106 12701.77 254.18 54761.15 88888.00 2015-04-16 02:17:22.375 106 12701.83 254.18 54761.15 88888.00 2015-04-16 02:17:22.500 106 12701.80 254.15 54761.15 88888.00 2015-04-16 02:17:22.625 106 12701.85 254.12 54761.15 88888.00 2015-04-16 02:17:22.750 106 12701.85 254.15 54761.12 88888.00 2015-04-16 02:17:22.875 106 12701.85 254.12 54761.05 88888.00 2015-04-16 02:17:23.000 106 12701.88 254.12 54761.03 88888.00 2015-04-16 02:17:23.125 106 12701.83 254.18 54761.05 88888.00 2015-04-16 02:17:23.250 106 12701.73 254.15 54761.05 88888.00 2015-04-16 02:17:23.375 106 12701.70 254.18 54761.03 88888.00 2015-04-16 02:17:23.500 106 12701.65 254.15 54761.05 88888.00 2015-04-16 02:17:23.625 106 12701.73 254.20 54761.05 88888.00 2015-04-16 02:17:23.750 106 12701.77 254.18 54761.03 88888.00 2015-04-16 02:17:23.875 106 12701.90 254.20 54761.03 88888.00 2015-04-16 02:17:24.000 106 12701.95 254.25 54761.00 88888.00 2015-04-16 02:17:24.125 106 12701.92 254.25 54761.00 88888.00 2015-04-16 02:17:24.250 106 12701.90 254.18 54760.97 88888.00 2015-04-16 02:17:24.375 106 12701.85 254.20 54760.93 88888.00 2015-04-16 02:17:24.500 106 12701.77 254.20 54760.95 88888.00 2015-04-16 02:17:24.625 106 12701.88 254.20 54760.97 88888.00 2015-04-16 02:17:24.750 106 12701.95 254.22 54760.95 88888.00 2015-04-16 02:17:24.875 106 12702.00 254.25 54760.93 88888.00 2015-04-16 02:17:25.000 106 12701.98 254.22 54760.93 88888.00 2015-04-16 02:17:25.125 106 12702.02 254.22 54760.90 88888.00 2015-04-16 02:17:25.250 106 12701.95 254.25 54760.88 88888.00 2015-04-16 02:17:25.375 106 12702.02 254.22 54760.85 88888.00 2015-04-16 02:17:25.500 106 12701.98 254.22 54760.85 88888.00 2015-04-16 02:17:25.625 106 12701.92 254.25 54760.85 88888.00 2015-04-16 02:17:25.750 106 12701.92 254.25 54760.85 88888.00 2015-04-16 02:17:25.875 106 12702.00 254.28 54760.85 88888.00 2015-04-16 02:17:26.000 106 12702.00 254.30 54760.85 88888.00 2015-04-16 02:17:26.125 106 12702.00 254.30 54760.85 88888.00 2015-04-16 02:17:26.250 106 12702.00 254.28 54760.82 88888.00 2015-04-16 02:17:26.375 106 12702.08 254.30 54760.78 88888.00 2015-04-16 02:17:26.500 106 12702.08 254.32 54760.78 88888.00 2015-04-16 02:17:26.625 106 12702.02 254.35 54760.80 88888.00 2015-04-16 02:17:26.750 106 12702.02 254.32 54760.78 88888.00 2015-04-16 02:17:26.875 106 12702.10 254.30 54760.78 88888.00 2015-04-16 02:17:27.000 106 12702.15 254.32 54760.75 88888.00 2015-04-16 02:17:27.125 106 12702.10 254.38 54760.78 88888.00 2015-04-16 02:17:27.250 106 12702.12 254.32 54760.75 88888.00 2015-04-16 02:17:27.375 106 12702.12 254.35 54760.72 88888.00 2015-04-16 02:17:27.500 106 12702.08 254.40 54760.72 88888.00 2015-04-16 02:17:27.625 106 12702.08 254.40 54760.72 88888.00 2015-04-16 02:17:27.750 106 12702.12 254.40 54760.72 88888.00 2015-04-16 02:17:27.875 106 12702.15 254.40 54760.70 88888.00 2015-04-16 02:17:28.000 106 12702.20 254.40 54760.68 88888.00 2015-04-16 02:17:28.125 106 12702.23 254.45 54760.72 88888.00 2015-04-16 02:17:28.250 106 12702.20 254.45 54760.70 88888.00 2015-04-16 02:17:28.375 106 12702.23 254.43 54760.68 88888.00 2015-04-16 02:17:28.500 106 12702.15 254.45 54760.68 88888.00 2015-04-16 02:17:28.625 106 12702.17 254.45 54760.65 88888.00 2015-04-16 02:17:28.750 106 12702.25 254.50 54760.62 88888.00 2015-04-16 02:17:28.875 106 12702.20 254.50 54760.62 88888.00 2015-04-16 02:17:29.000 106 12702.23 254.50 54760.62 88888.00 2015-04-16 02:17:29.125 106 12702.23 254.53 54760.65 88888.00 2015-04-16 02:17:29.250 106 12702.25 254.53 54760.60 88888.00 2015-04-16 02:17:29.375 106 12702.27 254.55 54760.57 88888.00 2015-04-16 02:17:29.500 106 12702.25 254.53 54760.55 88888.00 2015-04-16 02:17:29.625 106 12702.35 254.57 54760.55 88888.00 2015-04-16 02:17:29.750 106 12702.35 254.60 54760.55 88888.00 2015-04-16 02:17:29.875 106 12702.38 254.60 54760.55 88888.00 2015-04-16 02:17:30.000 106 12702.40 254.60 54760.53 88888.00 2015-04-16 02:17:30.125 106 12702.45 254.60 54760.50 88888.00 2015-04-16 02:17:30.250 106 12702.40 254.57 54760.50 88888.00 2015-04-16 02:17:30.375 106 12702.45 254.62 54760.50 88888.00 2015-04-16 02:17:30.500 106 12702.48 254.65 54760.47 88888.00 2015-04-16 02:17:30.625 106 12702.50 254.65 54760.45 88888.00 2015-04-16 02:17:30.750 106 12702.50 254.65 54760.45 88888.00 2015-04-16 02:17:30.875 106 12702.45 254.68 54760.43 88888.00 2015-04-16 02:17:31.000 106 12702.45 254.68 54760.43 88888.00 2015-04-16 02:17:31.125 106 12702.42 254.72 54760.40 88888.00 2015-04-16 02:17:31.250 106 12702.42 254.78 54760.43 88888.00 2015-04-16 02:17:31.375 106 12702.42 254.75 54760.38 88888.00 2015-04-16 02:17:31.500 106 12702.45 254.78 54760.35 88888.00 2015-04-16 02:17:31.625 106 12702.50 254.75 54760.38 88888.00 2015-04-16 02:17:31.750 106 12702.55 254.80 54760.38 88888.00 2015-04-16 02:17:31.875 106 12702.58 254.82 54760.38 88888.00 2015-04-16 02:17:32.000 106 12702.55 254.82 54760.38 88888.00 2015-04-16 02:17:32.125 106 12702.55 254.82 54760.35 88888.00 2015-04-16 02:17:32.250 106 12702.52 254.80 54760.35 88888.00 2015-04-16 02:17:32.375 106 12702.52 254.82 54760.35 88888.00 2015-04-16 02:17:32.500 106 12702.52 254.85 54760.35 88888.00 2015-04-16 02:17:32.625 106 12702.58 254.90 54760.35 88888.00 2015-04-16 02:17:32.750 106 12702.55 254.93 54760.32 88888.00 2015-04-16 02:17:32.875 106 12702.60 254.93 54760.30 88888.00 2015-04-16 02:17:33.000 106 12702.62 254.95 54760.25 88888.00 2015-04-16 02:17:33.125 106 12702.62 254.95 54760.25 88888.00 2015-04-16 02:17:33.250 106 12702.73 254.95 54760.25 88888.00 2015-04-16 02:17:33.375 106 12702.77 254.97 54760.20 88888.00 2015-04-16 02:17:33.500 106 12702.80 255.00 54760.18 88888.00 2015-04-16 02:17:33.625 106 12702.75 255.03 54760.20 88888.00 2015-04-16 02:17:33.750 106 12702.70 255.05 54760.18 88888.00 2015-04-16 02:17:33.875 106 12702.77 255.03 54760.18 88888.00 2015-04-16 02:17:34.000 106 12702.83 255.05 54760.18 88888.00 2015-04-16 02:17:34.125 106 12702.83 255.07 54760.15 88888.00 2015-04-16 02:17:34.250 106 12702.77 255.03 54760.12 88888.00 2015-04-16 02:17:34.375 106 12702.85 255.07 54760.10 88888.00 2015-04-16 02:17:34.500 106 12702.90 255.10 54760.07 88888.00 2015-04-16 02:17:34.625 106 12702.92 255.15 54760.07 88888.00 2015-04-16 02:17:34.750 106 12702.90 255.15 54760.07 88888.00 2015-04-16 02:17:34.875 106 12702.95 255.15 54760.05 88888.00 2015-04-16 02:17:35.000 106 12703.05 255.18 54760.03 88888.00 2015-04-16 02:17:35.125 106 12703.02 255.18 54760.03 88888.00 2015-04-16 02:17:35.250 106 12703.00 255.20 54760.03 88888.00 2015-04-16 02:17:35.375 106 12703.10 255.20 54760.05 88888.00 2015-04-16 02:17:35.500 106 12703.10 255.20 54760.03 88888.00 2015-04-16 02:17:35.625 106 12703.08 255.22 54760.00 88888.00 2015-04-16 02:17:35.750 106 12703.12 255.22 54759.97 88888.00 2015-04-16 02:17:35.875 106 12703.12 255.25 54759.95 88888.00 2015-04-16 02:17:36.000 106 12703.12 255.25 54759.93 88888.00 2015-04-16 02:17:36.125 106 12703.15 255.25 54759.93 88888.00 2015-04-16 02:17:36.250 106 12703.10 255.30 54759.93 88888.00 2015-04-16 02:17:36.375 106 12703.20 255.30 54759.90 88888.00 2015-04-16 02:17:36.500 106 12703.25 255.30 54759.85 88888.00 2015-04-16 02:17:36.625 106 12703.23 255.30 54759.85 88888.00 2015-04-16 02:17:36.750 106 12703.23 255.32 54759.85 88888.00 2015-04-16 02:17:36.875 106 12703.23 255.35 54759.82 88888.00 2015-04-16 02:17:37.000 106 12703.33 255.40 54759.82 88888.00 2015-04-16 02:17:37.125 106 12703.38 255.43 54759.82 88888.00 2015-04-16 02:17:37.250 106 12703.35 255.40 54759.78 88888.00 2015-04-16 02:17:37.375 106 12703.35 255.43 54759.78 88888.00 2015-04-16 02:17:37.500 106 12703.35 255.47 54759.75 88888.00 2015-04-16 02:17:37.625 106 12703.42 255.50 54759.78 88888.00 2015-04-16 02:17:37.750 106 12703.48 255.53 54759.78 88888.00 2015-04-16 02:17:37.875 106 12703.50 255.53 54759.72 88888.00 2015-04-16 02:17:38.000 106 12703.50 255.53 54759.70 88888.00 2015-04-16 02:17:38.125 106 12703.60 255.57 54759.70 88888.00 2015-04-16 02:17:38.250 106 12703.62 255.62 54759.70 88888.00 2015-04-16 02:17:38.375 106 12703.65 255.62 54759.70 88888.00 2015-04-16 02:17:38.500 106 12703.60 255.62 54759.68 88888.00 2015-04-16 02:17:38.625 106 12703.62 255.62 54759.65 88888.00 2015-04-16 02:17:38.750 106 12703.65 255.68 54759.68 88888.00 2015-04-16 02:17:38.875 106 12703.65 255.65 54759.65 88888.00 2015-04-16 02:17:39.000 106 12703.65 255.65 54759.60 88888.00 2015-04-16 02:17:39.125 106 12703.73 255.68 54759.60 88888.00 2015-04-16 02:17:39.250 106 12703.77 255.70 54759.55 88888.00 2015-04-16 02:17:39.375 106 12703.83 255.78 54759.57 88888.00 2015-04-16 02:17:39.500 106 12703.77 255.78 54759.55 88888.00 2015-04-16 02:17:39.625 106 12703.77 255.80 54759.47 88888.00 2015-04-16 02:17:39.750 106 12703.77 255.80 54759.50 88888.00 2015-04-16 02:17:39.875 106 12703.88 255.85 54759.47 88888.00 2015-04-16 02:17:40.000 106 12703.95 255.93 54759.47 88888.00 2015-04-16 02:17:40.125 106 12704.00 255.90 54759.43 88888.00 2015-04-16 02:17:40.250 106 12704.02 255.93 54759.43 88888.00 2015-04-16 02:17:40.375 106 12704.08 255.95 54759.40 88888.00 2015-04-16 02:17:40.500 106 12704.08 255.97 54759.40 88888.00 2015-04-16 02:17:40.625 106 12704.08 256.00 54759.40 88888.00 2015-04-16 02:17:40.750 106 12704.12 256.00 54759.38 88888.00 2015-04-16 02:17:40.875 106 12704.12 256.02 54759.38 88888.00 2015-04-16 02:17:41.000 106 12704.10 256.02 54759.30 88888.00 2015-04-16 02:17:41.125 106 12704.12 256.05 54759.30 88888.00 2015-04-16 02:17:41.250 106 12704.17 256.07 54759.32 88888.00 2015-04-16 02:17:41.375 106 12704.25 256.07 54759.32 88888.00 2015-04-16 02:17:41.500 106 12704.33 256.10 54759.30 88888.00 2015-04-16 02:17:41.625 106 12704.35 256.12 54759.28 88888.00 2015-04-16 02:17:41.750 106 12704.35 256.15 54759.25 88888.00 2015-04-16 02:17:41.875 106 12704.33 256.18 54759.22 88888.00 2015-04-16 02:17:42.000 106 12704.35 256.15 54759.22 88888.00 2015-04-16 02:17:42.125 106 12704.38 256.20 54759.20 88888.00 2015-04-16 02:17:42.250 106 12704.38 256.20 54759.20 88888.00 2015-04-16 02:17:42.375 106 12704.52 256.25 54759.20 88888.00 2015-04-16 02:17:42.500 106 12704.58 256.25 54759.18 88888.00 2015-04-16 02:17:42.625 106 12704.58 256.25 54759.18 88888.00 2015-04-16 02:17:42.750 106 12704.62 256.30 54759.15 88888.00 2015-04-16 02:17:42.875 106 12704.73 256.32 54759.18 88888.00 2015-04-16 02:17:43.000 106 12704.77 256.35 54759.12 88888.00 2015-04-16 02:17:43.125 106 12704.73 256.38 54759.15 88888.00 2015-04-16 02:17:43.250 106 12704.75 256.40 54759.12 88888.00 2015-04-16 02:17:43.375 106 12704.80 256.40 54759.10 88888.00 2015-04-16 02:17:43.500 106 12704.88 256.43 54759.07 88888.00 2015-04-16 02:17:43.625 106 12704.88 256.45 54759.05 88888.00 2015-04-16 02:17:43.750 106 12704.90 256.48 54759.05 88888.00 2015-04-16 02:17:43.875 106 12704.95 256.48 54759.03 88888.00 2015-04-16 02:17:44.000 106 12704.92 256.50 54758.97 88888.00 2015-04-16 02:17:44.125 106 12705.00 256.50 54758.97 88888.00 2015-04-16 02:17:44.250 106 12705.08 256.55 54758.97 88888.00 2015-04-16 02:17:44.375 106 12705.12 256.52 54758.95 88888.00 2015-04-16 02:17:44.500 106 12705.12 256.57 54758.95 88888.00 2015-04-16 02:17:44.625 106 12705.15 256.57 54758.93 88888.00 2015-04-16 02:17:44.750 106 12705.15 256.62 54758.88 88888.00 2015-04-16 02:17:44.875 106 12705.17 256.62 54758.85 88888.00 2015-04-16 02:17:45.000 106 12705.27 256.62 54758.85 88888.00 2015-04-16 02:17:45.125 106 12705.33 256.65 54758.85 88888.00 2015-04-16 02:17:45.250 106 12705.30 256.68 54758.88 88888.00 2015-04-16 02:17:45.375 106 12705.38 256.70 54758.85 88888.00 2015-04-16 02:17:45.500 106 12705.30 256.73 54758.88 88888.00 2015-04-16 02:17:45.625 106 12705.33 256.73 54758.82 88888.00 2015-04-16 02:17:45.750 106 12705.48 256.73 54758.78 88888.00 2015-04-16 02:17:45.875 106 12705.55 256.75 54758.78 88888.00 2015-04-16 02:17:46.000 106 12705.62 256.77 54758.78 88888.00 2015-04-16 02:17:46.125 106 12705.62 256.77 54758.75 88888.00 2015-04-16 02:17:46.250 106 12705.52 256.77 54758.75 88888.00 2015-04-16 02:17:46.375 106 12705.62 256.82 54758.72 88888.00 2015-04-16 02:17:46.500 106 12705.70 256.88 54758.70 88888.00 2015-04-16 02:17:46.625 106 12705.75 256.90 54758.68 88888.00 2015-04-16 02:17:46.750 106 12705.83 256.88 54758.68 88888.00 2015-04-16 02:17:46.875 106 12705.85 256.93 54758.70 88888.00 2015-04-16 02:17:47.000 106 12705.85 256.93 54758.65 88888.00 2015-04-16 02:17:47.125 106 12705.92 256.95 54758.62 88888.00 2015-04-16 02:17:47.250 106 12705.88 256.98 54758.62 88888.00 2015-04-16 02:17:47.375 106 12705.90 257.00 54758.60 88888.00 2015-04-16 02:17:47.500 106 12705.95 257.02 54758.57 88888.00 2015-04-16 02:17:47.625 106 12706.08 257.05 54758.53 88888.00 2015-04-16 02:17:47.750 106 12706.08 257.05 54758.53 88888.00 2015-04-16 02:17:47.875 106 12706.17 257.05 54758.50 88888.00 2015-04-16 02:17:48.000 106 12706.27 257.07 54758.47 88888.00 2015-04-16 02:17:48.125 106 12706.27 257.07 54758.45 88888.00 2015-04-16 02:17:48.250 106 12706.25 257.05 54758.43 88888.00 2015-04-16 02:17:48.375 106 12706.33 257.10 54758.43 88888.00 2015-04-16 02:17:48.500 106 12706.38 257.12 54758.43 88888.00 2015-04-16 02:17:48.625 106 12706.40 257.12 54758.38 88888.00 2015-04-16 02:17:48.750 106 12706.38 257.15 54758.40 88888.00 2015-04-16 02:17:48.875 106 12706.38 257.18 54758.40 88888.00 2015-04-16 02:17:49.000 106 12706.42 257.20 54758.38 88888.00 2015-04-16 02:17:49.125 106 12706.48 257.23 54758.38 88888.00 2015-04-16 02:17:49.250 106 12706.58 257.23 54758.38 88888.00 2015-04-16 02:17:49.375 106 12706.60 257.25 54758.35 88888.00 2015-04-16 02:17:49.500 106 12706.62 257.25 54758.32 88888.00 2015-04-16 02:17:49.625 106 12706.60 257.27 54758.32 88888.00 2015-04-16 02:17:49.750 106 12706.58 257.30 54758.30 88888.00 2015-04-16 02:17:49.875 106 12706.73 257.30 54758.25 88888.00 2015-04-16 02:17:50.000 106 12706.77 257.32 54758.22 88888.00 2015-04-16 02:17:50.125 106 12706.80 257.38 54758.25 88888.00 2015-04-16 02:17:50.250 106 12706.77 257.38 54758.22 88888.00 2015-04-16 02:17:50.375 106 12706.77 257.43 54758.20 88888.00 2015-04-16 02:17:50.500 106 12706.95 257.45 54758.18 88888.00 2015-04-16 02:17:50.625 106 12707.08 257.48 54758.15 88888.00 2015-04-16 02:17:50.750 106 12707.05 257.48 54758.15 88888.00 2015-04-16 02:17:50.875 106 12707.02 257.48 54758.12 88888.00 2015-04-16 02:17:51.000 106 12707.05 257.45 54758.10 88888.00 2015-04-16 02:17:51.125 106 12707.08 257.50 54758.10 88888.00 2015-04-16 02:17:51.250 106 12707.15 257.55 54758.10 88888.00 2015-04-16 02:17:51.375 106 12707.12 257.55 54758.05 88888.00 2015-04-16 02:17:51.500 106 12707.12 257.52 54758.05 88888.00 2015-04-16 02:17:51.625 106 12707.12 257.57 54758.03 88888.00 2015-04-16 02:17:51.750 106 12707.15 257.60 54758.00 88888.00 2015-04-16 02:17:51.875 106 12707.25 257.62 54758.00 88888.00 2015-04-16 02:17:52.000 106 12707.40 257.62 54758.00 88888.00 2015-04-16 02:17:52.125 106 12707.42 257.68 54758.00 88888.00 2015-04-16 02:17:52.250 106 12707.38 257.68 54758.00 88888.00 2015-04-16 02:17:52.375 106 12707.48 257.68 54757.95 88888.00 2015-04-16 02:17:52.500 106 12707.52 257.68 54757.93 88888.00 2015-04-16 02:17:52.625 106 12707.55 257.70 54757.93 88888.00 2015-04-16 02:17:52.750 106 12707.62 257.70 54757.90 88888.00 2015-04-16 02:17:52.875 106 12707.75 257.70 54757.85 88888.00 2015-04-16 02:17:53.000 106 12707.77 257.73 54757.80 88888.00 2015-04-16 02:17:53.125 106 12707.83 257.80 54757.82 88888.00 2015-04-16 02:17:53.250 106 12707.83 257.80 54757.80 88888.00 2015-04-16 02:17:53.375 106 12707.85 257.80 54757.75 88888.00 2015-04-16 02:17:53.500 106 12707.85 257.82 54757.75 88888.00 2015-04-16 02:17:53.625 106 12707.85 257.82 54757.72 88888.00 2015-04-16 02:17:53.750 106 12707.83 257.82 54757.70 88888.00 2015-04-16 02:17:53.875 106 12707.85 257.82 54757.70 88888.00 2015-04-16 02:17:54.000 106 12707.95 257.88 54757.68 88888.00 2015-04-16 02:17:54.125 106 12708.05 257.93 54757.68 88888.00 2015-04-16 02:17:54.250 106 12708.10 257.90 54757.70 88888.00 2015-04-16 02:17:54.375 106 12708.15 257.93 54757.68 88888.00 2015-04-16 02:17:54.500 106 12708.15 257.93 54757.65 88888.00 2015-04-16 02:17:54.625 106 12708.20 257.95 54757.65 88888.00 2015-04-16 02:17:54.750 106 12708.25 257.95 54757.60 88888.00 2015-04-16 02:17:54.875 106 12708.27 257.95 54757.60 88888.00 2015-04-16 02:17:55.000 106 12708.27 257.95 54757.57 88888.00 2015-04-16 02:17:55.125 106 12708.30 257.98 54757.57 88888.00 2015-04-16 02:17:55.250 106 12708.33 257.95 54757.57 88888.00 2015-04-16 02:17:55.375 106 12708.40 257.98 54757.53 88888.00 2015-04-16 02:17:55.500 106 12708.45 258.00 54757.53 88888.00 2015-04-16 02:17:55.625 106 12708.48 258.00 54757.50 88888.00 2015-04-16 02:17:55.750 106 12708.50 258.00 54757.50 88888.00 2015-04-16 02:17:55.875 106 12708.58 258.02 54757.50 88888.00 2015-04-16 02:17:56.000 106 12708.65 258.05 54757.47 88888.00 2015-04-16 02:17:56.125 106 12708.70 258.02 54757.45 88888.00 2015-04-16 02:17:56.250 106 12708.73 258.02 54757.43 88888.00 2015-04-16 02:17:56.375 106 12708.83 258.05 54757.40 88888.00 2015-04-16 02:17:56.500 106 12708.83 258.05 54757.43 88888.00 2015-04-16 02:17:56.625 106 12708.80 258.07 54757.40 88888.00 2015-04-16 02:17:56.750 106 12708.83 258.07 54757.35 88888.00 2015-04-16 02:17:56.875 106 12708.90 258.12 54757.32 88888.00 2015-04-16 02:17:57.000 106 12708.95 258.10 54757.32 88888.00 2015-04-16 02:17:57.125 106 12709.00 258.12 54757.35 88888.00 2015-04-16 02:17:57.250 106 12709.08 258.15 54757.32 88888.00 2015-04-16 02:17:57.375 106 12709.15 258.15 54757.30 88888.00 2015-04-16 02:17:57.500 106 12709.15 258.15 54757.28 88888.00 2015-04-16 02:17:57.625 106 12709.12 258.15 54757.28 88888.00 2015-04-16 02:17:57.750 106 12709.17 258.18 54757.25 88888.00 2015-04-16 02:17:57.875 106 12709.25 258.20 54757.20 88888.00 2015-04-16 02:17:58.000 106 12709.30 258.20 54757.20 88888.00 2015-04-16 02:17:58.125 106 12709.33 258.20 54757.20 88888.00 2015-04-16 02:17:58.250 106 12709.40 258.15 54757.18 88888.00 2015-04-16 02:17:58.375 106 12709.48 258.12 54757.15 88888.00 2015-04-16 02:17:58.500 106 12709.48 258.18 54757.12 88888.00 2015-04-16 02:17:58.625 106 12709.52 258.23 54757.15 88888.00 2015-04-16 02:17:58.750 106 12709.55 258.25 54757.10 88888.00 2015-04-16 02:17:58.875 106 12709.60 258.25 54757.10 88888.00 2015-04-16 02:17:59.000 106 12709.62 258.23 54757.05 88888.00 2015-04-16 02:17:59.125 106 12709.70 258.23 54757.07 88888.00 2015-04-16 02:17:59.250 106 12709.77 258.25 54757.07 88888.00 2015-04-16 02:17:59.375 106 12709.80 258.30 54757.07 88888.00 2015-04-16 02:17:59.500 106 12709.80 258.27 54757.03 88888.00 2015-04-16 02:17:59.625 106 12709.83 258.23 54757.00 88888.00 2015-04-16 02:17:59.750 106 12709.88 258.25 54756.97 88888.00 2015-04-16 02:17:59.875 106 12709.92 258.27 54756.95 88888.00 2015-04-16 02:18:00.000 106 12709.95 258.25 54756.95 88888.00 2015-04-16 02:18:00.125 106 12709.95 258.25 54756.95 88888.00 2015-04-16 02:18:00.250 106 12710.02 258.25 54756.95 88888.00 2015-04-16 02:18:00.375 106 12710.08 258.30 54756.93 88888.00 2015-04-16 02:18:00.500 106 12710.05 258.32 54756.90 88888.00 2015-04-16 02:18:00.625 106 12710.12 258.30 54756.88 88888.00 2015-04-16 02:18:00.750 106 12710.25 258.27 54756.85 88888.00 2015-04-16 02:18:00.875 106 12710.25 258.27 54756.80 88888.00 2015-04-16 02:18:01.000 106 12710.20 258.30 54756.80 88888.00 2015-04-16 02:18:01.125 106 12710.25 258.32 54756.80 88888.00 2015-04-16 02:18:01.250 106 12710.27 258.32 54756.75 88888.00 2015-04-16 02:18:01.375 106 12710.40 258.32 54756.75 88888.00 2015-04-16 02:18:01.500 106 12710.42 258.32 54756.75 88888.00 2015-04-16 02:18:01.625 106 12710.42 258.32 54756.72 88888.00 2015-04-16 02:18:01.750 106 12710.45 258.32 54756.72 88888.00 2015-04-16 02:18:01.875 106 12710.50 258.32 54756.68 88888.00 2015-04-16 02:18:02.000 106 12710.60 258.32 54756.68 88888.00 2015-04-16 02:18:02.125 106 12710.60 258.32 54756.68 88888.00 2015-04-16 02:18:02.250 106 12710.58 258.30 54756.68 88888.00 2015-04-16 02:18:02.375 106 12710.60 258.32 54756.65 88888.00 2015-04-16 02:18:02.500 106 12710.65 258.32 54756.65 88888.00 2015-04-16 02:18:02.625 106 12710.73 258.35 54756.65 88888.00 2015-04-16 02:18:02.750 106 12710.77 258.38 54756.62 88888.00 2015-04-16 02:18:02.875 106 12710.77 258.32 54756.60 88888.00 2015-04-16 02:18:03.000 106 12710.80 258.35 54756.55 88888.00 2015-04-16 02:18:03.125 106 12710.83 258.35 54756.57 88888.00 2015-04-16 02:18:03.250 106 12710.85 258.32 54756.57 88888.00 2015-04-16 02:18:03.375 106 12710.92 258.32 54756.55 88888.00 2015-04-16 02:18:03.500 106 12711.02 258.35 54756.53 88888.00 2015-04-16 02:18:03.625 106 12711.02 258.35 54756.50 88888.00 2015-04-16 02:18:03.750 106 12711.00 258.38 54756.50 88888.00 2015-04-16 02:18:03.875 106 12711.08 258.35 54756.50 88888.00 2015-04-16 02:18:04.000 106 12711.12 258.35 54756.47 88888.00 2015-04-16 02:18:04.125 106 12711.10 258.38 54756.45 88888.00 2015-04-16 02:18:04.250 106 12711.10 258.35 54756.43 88888.00 2015-04-16 02:18:04.375 106 12711.15 258.38 54756.43 88888.00 2015-04-16 02:18:04.500 106 12711.20 258.35 54756.43 88888.00 2015-04-16 02:18:04.625 106 12711.20 258.32 54756.38 88888.00 2015-04-16 02:18:04.750 106 12711.23 258.35 54756.35 88888.00 2015-04-16 02:18:04.875 106 12711.25 258.35 54756.38 88888.00 2015-04-16 02:18:05.000 106 12711.27 258.35 54756.32 88888.00 2015-04-16 02:18:05.125 106 12711.35 258.32 54756.30 88888.00 2015-04-16 02:18:05.250 106 12711.40 258.30 54756.30 88888.00 2015-04-16 02:18:05.375 106 12711.45 258.30 54756.32 88888.00 2015-04-16 02:18:05.500 106 12711.55 258.32 54756.32 88888.00 2015-04-16 02:18:05.625 106 12711.58 258.30 54756.30 88888.00 2015-04-16 02:18:05.750 106 12711.58 258.30 54756.25 88888.00 2015-04-16 02:18:05.875 106 12711.65 258.30 54756.25 88888.00 2015-04-16 02:18:06.000 106 12711.67 258.27 54756.22 88888.00 2015-04-16 02:18:06.125 106 12711.73 258.25 54756.20 88888.00 2015-04-16 02:18:06.250 106 12711.73 258.25 54756.18 88888.00 2015-04-16 02:18:06.375 106 12711.80 258.27 54756.15 88888.00 2015-04-16 02:18:06.500 106 12711.80 258.27 54756.15 88888.00 2015-04-16 02:18:06.625 106 12711.85 258.25 54756.10 88888.00 2015-04-16 02:18:06.750 106 12711.95 258.25 54756.10 88888.00 2015-04-16 02:18:06.875 106 12712.00 258.25 54756.07 88888.00 2015-04-16 02:18:07.000 106 12712.00 258.27 54756.05 88888.00 2015-04-16 02:18:07.125 106 12712.00 258.30 54756.03 88888.00 2015-04-16 02:18:07.250 106 12712.02 258.23 54756.03 88888.00 2015-04-16 02:18:07.375 106 12712.05 258.25 54756.03 88888.00 2015-04-16 02:18:07.500 106 12712.08 258.25 54756.03 88888.00 2015-04-16 02:18:07.625 106 12712.10 258.25 54756.00 88888.00 2015-04-16 02:18:07.750 106 12712.10 258.25 54756.03 88888.00 2015-04-16 02:18:07.875 106 12712.15 258.23 54756.03 88888.00 2015-04-16 02:18:08.000 106 12712.20 258.25 54756.00 88888.00 2015-04-16 02:18:08.125 106 12712.20 258.25 54756.00 88888.00 2015-04-16 02:18:08.250 106 12712.15 258.23 54755.97 88888.00 2015-04-16 02:18:08.375 106 12712.25 258.23 54755.95 88888.00 2015-04-16 02:18:08.500 106 12712.30 258.23 54755.93 88888.00 2015-04-16 02:18:08.625 106 12712.30 258.25 54755.95 88888.00 2015-04-16 02:18:08.750 106 12712.35 258.27 54755.90 88888.00 2015-04-16 02:18:08.875 106 12712.35 258.25 54755.93 88888.00 2015-04-16 02:18:09.000 106 12712.42 258.23 54755.88 88888.00 2015-04-16 02:18:09.125 106 12712.45 258.20 54755.88 88888.00 2015-04-16 02:18:09.250 106 12712.45 258.20 54755.88 88888.00 2015-04-16 02:18:09.375 106 12712.52 258.25 54755.85 88888.00 2015-04-16 02:18:09.500 106 12712.58 258.25 54755.85 88888.00 2015-04-16 02:18:09.625 106 12712.58 258.27 54755.85 88888.00 2015-04-16 02:18:09.750 106 12712.60 258.27 54755.82 88888.00 2015-04-16 02:18:09.875 106 12712.73 258.30 54755.80 88888.00 2015-04-16 02:18:10.000 106 12712.80 258.27 54755.78 88888.00 2015-04-16 02:18:10.125 106 12712.83 258.27 54755.75 88888.00 2015-04-16 02:18:10.250 106 12712.80 258.23 54755.78 88888.00 2015-04-16 02:18:10.375 106 12712.85 258.27 54755.75 88888.00 2015-04-16 02:18:10.500 106 12712.88 258.32 54755.72 88888.00 2015-04-16 02:18:10.625 106 12712.90 258.30 54755.75 88888.00 2015-04-16 02:18:10.750 106 12712.98 258.30 54755.70 88888.00 2015-04-16 02:18:10.875 106 12712.98 258.30 54755.70 88888.00 2015-04-16 02:18:11.000 106 12713.10 258.27 54755.70 88888.00 2015-04-16 02:18:11.125 106 12713.05 258.30 54755.68 88888.00 2015-04-16 02:18:11.250 106 12713.10 258.30 54755.68 88888.00 2015-04-16 02:18:11.375 106 12713.20 258.30 54755.62 88888.00 2015-04-16 02:18:11.500 106 12713.17 258.32 54755.60 88888.00 2015-04-16 02:18:11.625 106 12713.20 258.27 54755.60 88888.00 2015-04-16 02:18:11.750 106 12713.30 258.27 54755.60 88888.00 2015-04-16 02:18:11.875 106 12713.30 258.27 54755.55 88888.00 2015-04-16 02:18:12.000 106 12713.27 258.27 54755.55 88888.00 2015-04-16 02:18:12.125 106 12713.35 258.27 54755.57 88888.00 2015-04-16 02:18:12.250 106 12713.42 258.25 54755.55 88888.00 2015-04-16 02:18:12.375 106 12713.55 258.27 54755.55 88888.00 2015-04-16 02:18:12.500 106 12713.52 258.25 54755.55 88888.00 2015-04-16 02:18:12.625 106 12713.40 258.23 54755.50 88888.00 2015-04-16 02:18:12.750 106 12713.52 258.23 54755.50 88888.00 2015-04-16 02:18:12.875 106 12713.60 258.20 54755.47 88888.00 2015-04-16 02:18:13.000 106 12713.67 258.20 54755.47 88888.00 2015-04-16 02:18:13.125 106 12713.73 258.20 54755.50 88888.00 2015-04-16 02:18:13.250 106 12713.70 258.20 54755.47 88888.00 2015-04-16 02:18:13.375 106 12713.73 258.20 54755.47 88888.00 2015-04-16 02:18:13.500 106 12713.77 258.20 54755.43 88888.00 2015-04-16 02:18:13.625 106 12713.80 258.15 54755.40 88888.00 2015-04-16 02:18:13.750 106 12713.83 258.15 54755.38 88888.00 2015-04-16 02:18:13.875 106 12713.80 258.15 54755.38 88888.00 2015-04-16 02:18:14.000 106 12713.83 258.12 54755.35 88888.00 2015-04-16 02:18:14.125 106 12713.88 258.12 54755.35 88888.00 2015-04-16 02:18:14.250 106 12713.85 258.07 54755.35 88888.00 2015-04-16 02:18:14.375 106 12713.92 258.07 54755.35 88888.00 2015-04-16 02:18:14.500 106 12714.02 258.07 54755.32 88888.00 2015-04-16 02:18:14.625 106 12714.10 258.07 54755.30 88888.00 2015-04-16 02:18:14.750 106 12714.10 258.07 54755.30 88888.00 2015-04-16 02:18:14.875 106 12714.10 258.05 54755.30 88888.00 2015-04-16 02:18:15.000 106 12714.08 258.00 54755.28 88888.00 2015-04-16 02:18:15.125 106 12714.08 258.02 54755.28 88888.00 2015-04-16 02:18:15.250 106 12714.08 258.00 54755.25 88888.00 2015-04-16 02:18:15.375 106 12714.17 257.98 54755.25 88888.00 2015-04-16 02:18:15.500 106 12714.23 258.02 54755.25 88888.00 2015-04-16 02:18:15.625 106 12714.23 258.00 54755.22 88888.00 2015-04-16 02:18:15.750 106 12714.27 257.98 54755.20 88888.00 2015-04-16 02:18:15.875 106 12714.33 258.00 54755.20 88888.00 2015-04-16 02:18:16.000 106 12714.38 257.98 54755.18 88888.00 2015-04-16 02:18:16.125 106 12714.35 257.95 54755.15 88888.00 2015-04-16 02:18:16.250 106 12714.40 257.90 54755.20 88888.00 2015-04-16 02:18:16.375 106 12714.48 257.93 54755.20 88888.00 2015-04-16 02:18:16.500 106 12714.45 257.90 54755.20 88888.00 2015-04-16 02:18:16.625 106 12714.45 257.90 54755.18 88888.00 2015-04-16 02:18:16.750 106 12714.48 257.90 54755.15 88888.00 2015-04-16 02:18:16.875 106 12714.50 257.90 54755.15 88888.00 2015-04-16 02:18:17.000 106 12714.52 257.90 54755.12 88888.00 2015-04-16 02:18:17.125 106 12714.48 257.88 54755.15 88888.00 2015-04-16 02:18:17.250 106 12714.45 257.82 54755.15 88888.00 2015-04-16 02:18:17.375 106 12714.55 257.85 54755.18 88888.00 2015-04-16 02:18:17.500 106 12714.60 257.85 54755.12 88888.00 2015-04-16 02:18:17.625 106 12714.58 257.82 54755.10 88888.00 2015-04-16 02:18:17.750 106 12714.52 257.82 54755.10 88888.00 2015-04-16 02:18:17.875 106 12714.55 257.80 54755.07 88888.00 2015-04-16 02:18:18.000 106 12714.60 257.77 54755.03 88888.00 2015-04-16 02:18:18.125 106 12714.65 257.75 54755.05 88888.00 2015-04-16 02:18:18.250 106 12714.62 257.77 54755.05 88888.00 2015-04-16 02:18:18.375 106 12714.73 257.75 54755.05 88888.00 2015-04-16 02:18:18.500 106 12714.77 257.75 54755.07 88888.00 2015-04-16 02:18:18.625 106 12714.75 257.73 54755.03 88888.00 2015-04-16 02:18:18.750 106 12714.67 257.73 54755.00 88888.00 2015-04-16 02:18:18.875 106 12714.75 257.70 54755.00 88888.00 2015-04-16 02:18:19.000 106 12714.73 257.70 54755.00 88888.00 2015-04-16 02:18:19.125 106 12714.73 257.65 54754.97 88888.00 2015-04-16 02:18:19.250 106 12714.75 257.62 54754.95 88888.00 2015-04-16 02:18:19.375 106 12714.77 257.65 54754.93 88888.00 2015-04-16 02:18:19.500 106 12714.83 257.62 54754.93 88888.00 2015-04-16 02:18:19.625 106 12714.77 257.62 54754.90 88888.00 2015-04-16 02:18:19.750 106 12714.83 257.60 54754.93 88888.00 2015-04-16 02:18:19.875 106 12714.90 257.60 54754.90 88888.00 2015-04-16 02:18:20.000 106 12714.90 257.55 54754.90 88888.00 2015-04-16 02:18:20.125 106 12714.90 257.55 54754.90 88888.00 2015-04-16 02:18:20.250 106 12714.92 257.55 54754.90 88888.00 2015-04-16 02:18:20.375 106 12714.98 257.55 54754.88 88888.00 2015-04-16 02:18:20.500 106 12714.98 257.52 54754.85 88888.00 2015-04-16 02:18:20.625 106 12715.02 257.52 54754.88 88888.00 2015-04-16 02:18:20.750 106 12715.12 257.52 54754.85 88888.00 2015-04-16 02:18:20.875 106 12715.15 257.50 54754.85 88888.00 2015-04-16 02:18:21.000 106 12715.10 257.48 54754.85 88888.00 2015-04-16 02:18:21.125 106 12715.05 257.50 54754.85 88888.00 2015-04-16 02:18:21.250 106 12715.00 257.45 54754.82 88888.00 2015-04-16 02:18:21.375 106 12715.12 257.48 54754.82 88888.00 2015-04-16 02:18:21.500 106 12715.17 257.45 54754.82 88888.00 2015-04-16 02:18:21.625 106 12715.20 257.43 54754.78 88888.00 2015-04-16 02:18:21.750 106 12715.27 257.43 54754.80 88888.00 2015-04-16 02:18:21.875 106 12715.33 257.43 54754.80 88888.00 2015-04-16 02:18:22.000 106 12715.35 257.43 54754.75 88888.00 2015-04-16 02:18:22.125 106 12715.30 257.38 54754.75 88888.00 2015-04-16 02:18:22.250 106 12715.20 257.32 54754.72 88888.00 2015-04-16 02:18:22.375 106 12715.23 257.35 54754.72 88888.00 2015-04-16 02:18:22.500 106 12715.33 257.32 54754.72 88888.00 2015-04-16 02:18:22.625 106 12715.35 257.32 54754.75 88888.00 2015-04-16 02:18:22.750 106 12715.38 257.30 54754.70 88888.00 2015-04-16 02:18:22.875 106 12715.45 257.30 54754.70 88888.00 2015-04-16 02:18:23.000 106 12715.48 257.27 54754.68 88888.00 2015-04-16 02:18:23.125 106 12715.45 257.27 54754.68 88888.00 2015-04-16 02:18:23.250 106 12715.42 257.30 54754.68 88888.00 2015-04-16 02:18:23.375 106 12715.52 257.30 54754.68 88888.00 2015-04-16 02:18:23.500 106 12715.50 257.30 54754.68 88888.00 2015-04-16 02:18:23.625 106 12715.52 257.27 54754.65 88888.00 2015-04-16 02:18:23.750 106 12715.55 257.25 54754.65 88888.00 2015-04-16 02:18:23.875 106 12715.52 257.25 54754.62 88888.00 2015-04-16 02:18:24.000 106 12715.55 257.23 54754.60 88888.00 2015-04-16 02:18:24.125 106 12715.60 257.20 54754.60 88888.00 2015-04-16 02:18:24.250 106 12715.58 257.15 54754.60 88888.00 2015-04-16 02:18:24.375 106 12715.65 257.15 54754.60 88888.00 2015-04-16 02:18:24.500 106 12715.65 257.18 54754.60 88888.00 2015-04-16 02:18:24.625 106 12715.65 257.12 54754.60 88888.00 2015-04-16 02:18:24.750 106 12715.65 257.12 54754.57 88888.00 2015-04-16 02:18:24.875 106 12715.65 257.12 54754.57 88888.00 2015-04-16 02:18:25.000 106 12715.62 257.12 54754.57 88888.00 2015-04-16 02:18:25.125 106 12715.70 257.10 54754.57 88888.00 2015-04-16 02:18:25.250 106 12715.73 257.12 54754.57 88888.00 2015-04-16 02:18:25.375 106 12715.73 257.07 54754.57 88888.00 2015-04-16 02:18:25.500 106 12715.73 257.02 54754.53 88888.00 2015-04-16 02:18:25.625 106 12715.75 257.00 54754.53 88888.00 2015-04-16 02:18:25.750 106 12715.83 257.00 54754.50 88888.00 2015-04-16 02:18:25.875 106 12715.88 256.98 54754.53 88888.00 2015-04-16 02:18:26.000 106 12715.90 256.93 54754.50 88888.00 2015-04-16 02:18:26.125 106 12715.92 256.93 54754.50 88888.00 2015-04-16 02:18:26.250 106 12715.88 256.90 54754.50 88888.00 2015-04-16 02:18:26.375 106 12715.90 256.90 54754.50 88888.00 2015-04-16 02:18:26.500 106 12715.92 256.93 54754.50 88888.00 2015-04-16 02:18:26.625 106 12715.98 256.88 54754.47 88888.00 2015-04-16 02:18:26.750 106 12716.05 256.85 54754.50 88888.00 2015-04-16 02:18:26.875 106 12716.10 256.82 54754.47 88888.00 2015-04-16 02:18:27.000 106 12716.10 256.80 54754.45 88888.00 2015-04-16 02:18:27.125 106 12716.12 256.80 54754.47 88888.00 2015-04-16 02:18:27.250 106 12716.10 256.77 54754.45 88888.00 2015-04-16 02:18:27.375 106 12716.17 256.77 54754.43 88888.00 2015-04-16 02:18:27.500 106 12716.20 256.73 54754.43 88888.00 2015-04-16 02:18:27.625 106 12716.15 256.73 54754.43 88888.00 2015-04-16 02:18:27.750 106 12716.15 256.65 54754.38 88888.00 2015-04-16 02:18:27.875 106 12716.17 256.60 54754.38 88888.00 2015-04-16 02:18:28.000 106 12716.20 256.62 54754.38 88888.00 2015-04-16 02:18:28.125 106 12716.25 256.62 54754.38 88888.00 2015-04-16 02:18:28.250 106 12716.25 256.57 54754.40 88888.00 2015-04-16 02:18:28.375 106 12716.30 256.55 54754.40 88888.00 2015-04-16 02:18:28.500 106 12716.33 256.55 54754.38 88888.00 2015-04-16 02:18:28.625 106 12716.40 256.48 54754.40 88888.00 2015-04-16 02:18:28.750 106 12716.48 256.45 54754.38 88888.00 2015-04-16 02:18:28.875 106 12716.52 256.40 54754.38 88888.00 2015-04-16 02:18:29.000 106 12716.58 256.38 54754.38 88888.00 2015-04-16 02:18:29.125 106 12716.62 256.38 54754.40 88888.00 2015-04-16 02:18:29.250 106 12716.60 256.32 54754.35 88888.00 2015-04-16 02:18:29.375 106 12716.58 256.30 54754.35 88888.00 2015-04-16 02:18:29.500 106 12716.58 256.30 54754.32 88888.00 2015-04-16 02:18:29.625 106 12716.62 256.25 54754.30 88888.00 2015-04-16 02:18:29.750 106 12716.75 256.23 54754.28 88888.00 2015-04-16 02:18:29.875 106 12716.77 256.23 54754.30 88888.00 2015-04-16 02:18:30.000 106 12716.70 256.18 54754.28 88888.00 2015-04-16 02:18:30.125 106 12716.70 256.18 54754.28 88888.00 2015-04-16 02:18:30.250 106 12716.77 256.12 54754.30 88888.00 2015-04-16 02:18:30.375 106 12716.83 256.12 54754.28 88888.00 2015-04-16 02:18:30.500 106 12716.88 256.10 54754.25 88888.00 2015-04-16 02:18:30.625 106 12716.83 256.07 54754.22 88888.00 2015-04-16 02:18:30.750 106 12716.92 256.07 54754.25 88888.00 2015-04-16 02:18:30.875 106 12716.95 256.02 54754.22 88888.00 2015-04-16 02:18:31.000 106 12716.92 256.00 54754.25 88888.00 2015-04-16 02:18:31.125 106 12716.88 255.97 54754.22 88888.00 2015-04-16 02:18:31.250 106 12716.90 255.97 54754.22 88888.00 2015-04-16 02:18:31.375 106 12716.98 255.95 54754.20 88888.00 2015-04-16 02:18:31.500 106 12717.02 255.93 54754.20 88888.00 2015-04-16 02:18:31.625 106 12717.02 255.88 54754.22 88888.00 2015-04-16 02:18:31.750 106 12717.08 255.85 54754.20 88888.00 2015-04-16 02:18:31.875 106 12717.08 255.85 54754.20 88888.00 2015-04-16 02:18:32.000 106 12717.08 255.80 54754.18 88888.00 2015-04-16 02:18:32.125 106 12717.12 255.78 54754.20 88888.00 2015-04-16 02:18:32.250 106 12717.12 255.75 54754.18 88888.00 2015-04-16 02:18:32.375 106 12717.12 255.75 54754.18 88888.00 2015-04-16 02:18:32.500 106 12717.17 255.72 54754.20 88888.00 2015-04-16 02:18:32.625 106 12717.25 255.70 54754.18 88888.00 2015-04-16 02:18:32.750 106 12717.25 255.70 54754.15 88888.00 2015-04-16 02:18:32.875 106 12717.27 255.65 54754.12 88888.00 2015-04-16 02:18:33.000 106 12717.25 255.62 54754.10 88888.00 2015-04-16 02:18:33.125 106 12717.23 255.60 54754.12 88888.00 2015-04-16 02:18:33.250 106 12717.27 255.53 54754.18 88888.00 2015-04-16 02:18:33.375 106 12717.38 255.55 54754.15 88888.00 2015-04-16 02:18:33.500 106 12717.40 255.55 54754.12 88888.00 2015-04-16 02:18:33.625 106 12717.38 255.53 54754.10 88888.00 2015-04-16 02:18:33.750 106 12717.38 255.50 54754.10 88888.00 2015-04-16 02:18:33.875 106 12717.40 255.47 54754.10 88888.00 2015-04-16 02:18:34.000 106 12717.45 255.45 54754.05 88888.00 2015-04-16 02:18:34.125 106 12717.45 255.40 54754.05 88888.00 2015-04-16 02:18:34.250 106 12717.52 255.40 54754.03 88888.00 2015-04-16 02:18:34.375 106 12717.55 255.32 54754.03 88888.00 2015-04-16 02:18:34.500 106 12717.55 255.32 54754.00 88888.00 2015-04-16 02:18:34.625 106 12717.58 255.35 54754.03 88888.00 2015-04-16 02:18:34.750 106 12717.60 255.32 54754.00 88888.00 2015-04-16 02:18:34.875 106 12717.58 255.25 54753.97 88888.00 2015-04-16 02:18:35.000 106 12717.60 255.25 54754.00 88888.00 2015-04-16 02:18:35.125 106 12717.62 255.22 54754.00 88888.00 2015-04-16 02:18:35.250 106 12717.62 255.20 54753.97 88888.00 2015-04-16 02:18:35.375 106 12717.60 255.20 54753.95 88888.00 2015-04-16 02:18:35.500 106 12717.55 255.15 54753.95 88888.00 2015-04-16 02:18:35.625 106 12717.58 255.15 54753.95 88888.00 2015-04-16 02:18:35.750 106 12717.70 255.10 54753.93 88888.00 2015-04-16 02:18:35.875 106 12717.75 255.07 54753.95 88888.00 2015-04-16 02:18:36.000 106 12717.75 255.07 54753.95 88888.00 2015-04-16 02:18:36.125 106 12717.83 255.07 54753.97 88888.00 2015-04-16 02:18:36.250 106 12717.88 255.03 54753.97 88888.00 2015-04-16 02:18:36.375 106 12717.95 254.97 54753.95 88888.00 2015-04-16 02:18:36.500 106 12717.95 254.93 54753.93 88888.00 2015-04-16 02:18:36.625 106 12717.92 254.88 54753.93 88888.00 2015-04-16 02:18:36.750 106 12717.92 254.82 54753.90 88888.00 2015-04-16 02:18:36.875 106 12717.98 254.80 54753.85 88888.00 2015-04-16 02:18:37.000 106 12717.98 254.78 54753.85 88888.00 2015-04-16 02:18:37.125 106 12718.08 254.75 54753.85 88888.00 2015-04-16 02:18:37.250 106 12718.10 254.72 54753.85 88888.00 2015-04-16 02:18:37.375 106 12718.08 254.72 54753.82 88888.00 2015-04-16 02:18:37.500 106 12718.00 254.72 54753.80 88888.00 2015-04-16 02:18:37.625 106 12718.02 254.65 54753.80 88888.00 2015-04-16 02:18:37.750 106 12718.08 254.65 54753.80 88888.00 2015-04-16 02:18:37.875 106 12718.08 254.60 54753.80 88888.00 2015-04-16 02:18:38.000 106 12718.10 254.57 54753.78 88888.00 2015-04-16 02:18:38.125 106 12718.15 254.53 54753.78 88888.00 2015-04-16 02:18:38.250 106 12718.20 254.47 54753.78 88888.00 2015-04-16 02:18:38.375 106 12718.35 254.50 54753.78 88888.00 2015-04-16 02:18:38.500 106 12718.40 254.47 54753.75 88888.00 2015-04-16 02:18:38.625 106 12718.45 254.43 54753.75 88888.00 2015-04-16 02:18:38.750 106 12718.45 254.40 54753.72 88888.00 2015-04-16 02:18:38.875 106 12718.48 254.35 54753.72 88888.00 2015-04-16 02:18:39.000 106 12718.55 254.35 54753.70 88888.00 2015-04-16 02:18:39.125 106 12718.60 254.32 54753.70 88888.00 2015-04-16 02:18:39.250 106 12718.55 254.25 54753.70 88888.00 2015-04-16 02:18:39.375 106 12718.62 254.22 54753.65 88888.00 2015-04-16 02:18:39.500 106 12718.67 254.22 54753.68 88888.00 2015-04-16 02:18:39.625 106 12718.75 254.20 54753.68 88888.00 2015-04-16 02:18:39.750 106 12718.75 254.15 54753.70 88888.00 2015-04-16 02:18:39.875 106 12718.77 254.12 54753.68 88888.00 2015-04-16 02:18:40.000 106 12718.83 254.12 54753.65 88888.00 2015-04-16 02:18:40.125 106 12718.88 254.05 54753.65 88888.00 2015-04-16 02:18:40.250 106 12718.83 254.03 54753.60 88888.00 2015-04-16 02:18:40.375 106 12718.83 254.00 54753.57 88888.00 2015-04-16 02:18:40.500 106 12718.85 253.97 54753.57 88888.00 2015-04-16 02:18:40.625 106 12718.90 254.00 54753.57 88888.00 2015-04-16 02:18:40.750 106 12718.95 253.97 54753.60 88888.00 2015-04-16 02:18:40.875 106 12718.98 253.90 54753.55 88888.00 2015-04-16 02:18:41.000 106 12719.02 253.88 54753.55 88888.00 2015-04-16 02:18:41.125 106 12719.08 253.88 54753.55 88888.00 2015-04-16 02:18:41.250 106 12719.12 253.88 54753.55 88888.00 2015-04-16 02:18:41.375 106 12719.15 253.85 54753.55 88888.00 2015-04-16 02:18:41.500 106 12719.17 253.80 54753.53 88888.00 2015-04-16 02:18:41.625 106 12719.17 253.75 54753.50 88888.00 2015-04-16 02:18:41.750 106 12719.15 253.70 54753.50 88888.00 2015-04-16 02:18:41.875 106 12719.15 253.65 54753.45 88888.00 2015-04-16 02:18:42.000 106 12719.15 253.65 54753.47 88888.00 2015-04-16 02:18:42.125 106 12719.25 253.65 54753.50 88888.00 2015-04-16 02:18:42.250 106 12719.23 253.62 54753.45 88888.00 2015-04-16 02:18:42.375 106 12719.25 253.62 54753.43 88888.00 2015-04-16 02:18:42.500 106 12719.33 253.57 54753.45 88888.00 2015-04-16 02:18:42.625 106 12719.40 253.55 54753.43 88888.00 2015-04-16 02:18:42.750 106 12719.42 253.50 54753.40 88888.00 2015-04-16 02:18:42.875 106 12719.45 253.53 54753.43 88888.00 2015-04-16 02:18:43.000 106 12719.50 253.47 54753.43 88888.00 2015-04-16 02:18:43.125 106 12719.50 253.47 54753.40 88888.00 2015-04-16 02:18:43.250 106 12719.45 253.45 54753.38 88888.00 2015-04-16 02:18:43.375 106 12719.52 253.43 54753.38 88888.00 2015-04-16 02:18:43.500 106 12719.55 253.40 54753.38 88888.00 2015-04-16 02:18:43.625 106 12719.60 253.40 54753.32 88888.00 2015-04-16 02:18:43.750 106 12719.62 253.38 54753.32 88888.00 2015-04-16 02:18:43.875 106 12719.70 253.32 54753.32 88888.00 2015-04-16 02:18:44.000 106 12719.75 253.30 54753.32 88888.00 2015-04-16 02:18:44.125 106 12719.77 253.30 54753.35 88888.00 2015-04-16 02:18:44.250 106 12719.75 253.25 54753.32 88888.00 2015-04-16 02:18:44.375 106 12719.80 253.20 54753.30 88888.00 2015-04-16 02:18:44.500 106 12719.80 253.20 54753.25 88888.00 2015-04-16 02:18:44.625 106 12719.83 253.18 54753.22 88888.00 2015-04-16 02:18:44.750 106 12719.80 253.15 54753.25 88888.00 2015-04-16 02:18:44.875 106 12719.77 253.10 54753.28 88888.00 2015-04-16 02:18:45.000 106 12719.80 253.03 54753.25 88888.00 2015-04-16 02:18:45.125 106 12719.85 253.03 54753.22 88888.00 2015-04-16 02:18:45.250 106 12719.83 253.03 54753.22 88888.00 2015-04-16 02:18:45.375 106 12719.85 253.00 54753.22 88888.00 2015-04-16 02:18:45.500 106 12719.92 253.00 54753.20 88888.00 2015-04-16 02:18:45.625 106 12719.95 252.95 54753.22 88888.00 2015-04-16 02:18:45.750 106 12719.92 252.95 54753.22 88888.00 2015-04-16 02:18:45.875 106 12719.95 252.93 54753.22 88888.00 2015-04-16 02:18:46.000 106 12719.95 252.85 54753.20 88888.00 2015-04-16 02:18:46.125 106 12719.95 252.88 54753.18 88888.00 2015-04-16 02:18:46.250 106 12719.98 252.85 54753.18 88888.00 2015-04-16 02:18:46.375 106 12720.05 252.85 54753.15 88888.00 2015-04-16 02:18:46.500 106 12720.05 252.80 54753.12 88888.00 2015-04-16 02:18:46.625 106 12720.10 252.78 54753.12 88888.00 2015-04-16 02:18:46.750 106 12720.12 252.78 54753.15 88888.00 2015-04-16 02:18:46.875 106 12720.15 252.75 54753.15 88888.00 2015-04-16 02:18:47.000 106 12720.10 252.72 54753.12 88888.00 2015-04-16 02:18:47.125 106 12720.08 252.72 54753.12 88888.00 2015-04-16 02:18:47.250 106 12720.10 252.70 54753.15 88888.00 2015-04-16 02:18:47.375 106 12720.15 252.68 54753.15 88888.00 2015-04-16 02:18:47.500 106 12720.12 252.65 54753.10 88888.00 2015-04-16 02:18:47.625 106 12720.17 252.65 54753.10 88888.00 2015-04-16 02:18:47.750 106 12720.25 252.65 54753.10 88888.00 2015-04-16 02:18:47.875 106 12720.30 252.60 54753.10 88888.00 2015-04-16 02:18:48.000 106 12720.30 252.60 54753.10 88888.00 2015-04-16 02:18:48.125 106 12720.27 252.57 54753.07 88888.00 2015-04-16 02:18:48.250 106 12720.20 252.53 54753.03 88888.00 2015-04-16 02:18:48.375 106 12720.23 252.50 54753.03 88888.00 2015-04-16 02:18:48.500 106 12720.25 252.50 54753.00 88888.00 2015-04-16 02:18:48.625 106 12720.27 252.50 54753.03 88888.00 2015-04-16 02:18:48.750 106 12720.35 252.50 54753.05 88888.00 2015-04-16 02:18:48.875 106 12720.38 252.45 54753.05 88888.00 2015-04-16 02:18:49.000 106 12720.42 252.43 54752.97 88888.00 2015-04-16 02:18:49.125 106 12720.45 252.45 54753.00 88888.00 2015-04-16 02:18:49.250 106 12720.45 252.40 54753.00 88888.00 2015-04-16 02:18:49.375 106 12720.45 252.43 54753.00 88888.00 2015-04-16 02:18:49.500 106 12720.48 252.43 54753.00 88888.00 2015-04-16 02:18:49.625 106 12720.55 252.40 54752.97 88888.00 2015-04-16 02:18:49.750 106 12720.58 252.35 54752.93 88888.00 2015-04-16 02:18:49.875 106 12720.58 252.30 54752.95 88888.00 2015-04-16 02:18:50.000 106 12720.55 252.28 54752.95 88888.00 2015-04-16 02:18:50.125 106 12720.55 252.28 54752.97 88888.00 2015-04-16 02:18:50.250 106 12720.50 252.25 54752.90 88888.00 2015-04-16 02:18:50.375 106 12720.60 252.25 54752.93 88888.00 2015-04-16 02:18:50.500 106 12720.62 252.22 54752.88 88888.00 2015-04-16 02:18:50.625 106 12720.60 252.22 54752.95 88888.00 2015-04-16 02:18:50.750 106 12720.65 252.20 54752.93 88888.00 2015-04-16 02:18:50.875 106 12720.67 252.18 54752.88 88888.00 2015-04-16 02:18:51.000 106 12720.70 252.12 54752.85 88888.00 2015-04-16 02:18:51.125 106 12720.75 252.12 54752.88 88888.00 2015-04-16 02:18:51.250 106 12720.75 252.07 54752.82 88888.00 2015-04-16 02:18:51.375 106 12720.80 252.05 54752.82 88888.00 2015-04-16 02:18:51.500 106 12720.80 252.05 54752.85 88888.00 2015-04-16 02:18:51.625 106 12720.77 252.03 54752.85 88888.00 2015-04-16 02:18:51.750 106 12720.80 252.03 54752.85 88888.00 2015-04-16 02:18:51.875 106 12720.75 252.03 54752.82 88888.00 2015-04-16 02:18:52.000 106 12720.73 252.00 54752.82 88888.00 2015-04-16 02:18:52.125 106 12720.80 252.00 54752.82 88888.00 2015-04-16 02:18:52.250 106 12720.83 251.97 54752.80 88888.00 2015-04-16 02:18:52.375 106 12720.88 251.95 54752.80 88888.00 2015-04-16 02:18:52.500 106 12720.85 251.90 54752.78 88888.00 2015-04-16 02:18:52.625 106 12720.92 251.90 54752.80 88888.00 2015-04-16 02:18:52.750 106 12720.98 251.88 54752.80 88888.00 2015-04-16 02:18:52.875 106 12720.95 251.82 54752.75 88888.00 2015-04-16 02:18:53.000 106 12720.95 251.80 54752.75 88888.00 2015-04-16 02:18:53.125 106 12720.98 251.78 54752.75 88888.00 2015-04-16 02:18:53.250 106 12721.00 251.78 54752.75 88888.00 2015-04-16 02:18:53.375 106 12721.05 251.72 54752.75 88888.00 2015-04-16 02:18:53.500 106 12721.08 251.70 54752.75 88888.00 2015-04-16 02:18:53.625 106 12721.08 251.70 54752.72 88888.00 2015-04-16 02:18:53.750 106 12721.12 251.65 54752.70 88888.00 2015-04-16 02:18:53.875 106 12721.10 251.62 54752.70 88888.00 2015-04-16 02:18:54.000 106 12721.08 251.62 54752.70 88888.00 2015-04-16 02:18:54.125 106 12721.12 251.62 54752.72 88888.00 2015-04-16 02:18:54.250 106 12721.12 251.55 54752.75 88888.00 2015-04-16 02:18:54.375 106 12721.10 251.55 54752.70 88888.00 2015-04-16 02:18:54.500 106 12721.10 251.55 54752.70 88888.00 2015-04-16 02:18:54.625 106 12721.17 251.55 54752.72 88888.00 2015-04-16 02:18:54.750 106 12721.17 251.50 54752.72 88888.00 2015-04-16 02:18:54.875 106 12721.12 251.50 54752.70 88888.00 2015-04-16 02:18:55.000 106 12721.15 251.45 54752.68 88888.00 2015-04-16 02:18:55.125 106 12721.17 251.45 54752.70 88888.00 2015-04-16 02:18:55.250 106 12721.17 251.40 54752.68 88888.00 2015-04-16 02:18:55.375 106 12721.17 251.43 54752.68 88888.00 2015-04-16 02:18:55.500 106 12721.15 251.43 54752.70 88888.00 2015-04-16 02:18:55.625 106 12721.12 251.38 54752.68 88888.00 2015-04-16 02:18:55.750 106 12721.12 251.38 54752.65 88888.00 2015-04-16 02:18:55.875 106 12721.23 251.40 54752.65 88888.00 2015-04-16 02:18:56.000 106 12721.20 251.40 54752.62 88888.00 2015-04-16 02:18:56.125 106 12721.23 251.38 54752.62 88888.00 2015-04-16 02:18:56.250 106 12721.25 251.30 54752.60 88888.00 2015-04-16 02:18:56.375 106 12721.27 251.30 54752.62 88888.00 2015-04-16 02:18:56.500 106 12721.23 251.28 54752.60 88888.00 2015-04-16 02:18:56.625 106 12721.20 251.28 54752.57 88888.00 2015-04-16 02:18:56.750 106 12721.23 251.30 54752.55 88888.00 2015-04-16 02:18:56.875 106 12721.30 251.25 54752.53 88888.00 2015-04-16 02:18:57.000 106 12721.33 251.20 54752.55 88888.00 2015-04-16 02:18:57.125 106 12721.35 251.20 54752.60 88888.00 2015-04-16 02:18:57.250 106 12721.35 251.18 54752.60 88888.00 2015-04-16 02:18:57.375 106 12721.33 251.20 54752.60 88888.00 2015-04-16 02:18:57.500 106 12721.40 251.18 54752.60 88888.00 2015-04-16 02:18:57.625 106 12721.38 251.12 54752.57 88888.00 2015-04-16 02:18:57.750 106 12721.27 251.10 54752.57 88888.00 2015-04-16 02:18:57.875 106 12721.35 251.07 54752.55 88888.00 2015-04-16 02:18:58.000 106 12721.38 251.05 54752.55 88888.00 2015-04-16 02:18:58.125 106 12721.42 251.05 54752.55 88888.00 2015-04-16 02:18:58.250 106 12721.42 251.05 54752.55 88888.00 2015-04-16 02:18:58.375 106 12721.45 251.03 54752.55 88888.00 2015-04-16 02:18:58.500 106 12721.45 251.00 54752.55 88888.00 2015-04-16 02:18:58.625 106 12721.42 250.95 54752.53 88888.00 2015-04-16 02:18:58.750 106 12721.48 250.95 54752.50 88888.00 2015-04-16 02:18:58.875 106 12721.45 250.93 54752.53 88888.00 2015-04-16 02:18:59.000 106 12721.45 250.90 54752.53 88888.00 2015-04-16 02:18:59.125 106 12721.50 250.88 54752.53 88888.00 2015-04-16 02:18:59.250 106 12721.38 250.85 54752.55 88888.00 2015-04-16 02:18:59.375 106 12721.38 250.85 54752.55 88888.00 2015-04-16 02:18:59.500 106 12721.40 250.82 54752.53 88888.00 2015-04-16 02:18:59.625 106 12721.42 250.78 54752.50 88888.00 2015-04-16 02:18:59.750 106 12721.40 250.72 54752.50 88888.00 2015-04-16 02:18:59.875 106 12721.42 250.72 54752.53 88888.00 2015-04-16 02:19:00.000 106 12721.42 250.72 54752.50 88888.00 2015-04-16 02:19:00.125 106 12721.45 250.70 54752.50 88888.00 2015-04-16 02:19:00.250 106 12721.50 250.65 54752.53 88888.00 2015-04-16 02:19:00.375 106 12721.50 250.65 54752.53 88888.00 2015-04-16 02:19:00.500 106 12721.48 250.68 54752.53 88888.00 2015-04-16 02:19:00.625 106 12721.50 250.62 54752.55 88888.00 2015-04-16 02:19:00.750 106 12721.45 250.60 54752.53 88888.00 2015-04-16 02:19:00.875 106 12721.48 250.60 54752.53 88888.00 2015-04-16 02:19:01.000 106 12721.52 250.57 54752.53 88888.00 2015-04-16 02:19:01.125 106 12721.52 250.55 54752.47 88888.00 2015-04-16 02:19:01.250 106 12721.50 250.50 54752.47 88888.00 2015-04-16 02:19:01.375 106 12721.52 250.53 54752.47 88888.00 2015-04-16 02:19:01.500 106 12721.55 250.50 54752.50 88888.00 2015-04-16 02:19:01.625 106 12721.58 250.47 54752.47 88888.00 2015-04-16 02:19:01.750 106 12721.50 250.45 54752.47 88888.00 2015-04-16 02:19:01.875 106 12721.50 250.45 54752.50 88888.00 2015-04-16 02:19:02.000 106 12721.52 250.43 54752.50 88888.00 2015-04-16 02:19:02.125 106 12721.58 250.38 54752.47 88888.00 2015-04-16 02:19:02.250 106 12721.58 250.35 54752.50 88888.00 2015-04-16 02:19:02.375 106 12721.62 250.40 54752.50 88888.00 2015-04-16 02:19:02.500 106 12721.60 250.35 54752.47 88888.00 2015-04-16 02:19:02.625 106 12721.58 250.30 54752.47 88888.00 2015-04-16 02:19:02.750 106 12721.58 250.25 54752.47 88888.00 2015-04-16 02:19:02.875 106 12721.58 250.28 54752.45 88888.00 2015-04-16 02:19:03.000 106 12721.58 250.25 54752.47 88888.00 2015-04-16 02:19:03.125 106 12721.62 250.25 54752.50 88888.00 2015-04-16 02:19:03.250 106 12721.58 250.22 54752.50 88888.00 2015-04-16 02:19:03.375 106 12721.52 250.18 54752.45 88888.00 2015-04-16 02:19:03.500 106 12721.52 250.15 54752.45 88888.00 2015-04-16 02:19:03.625 106 12721.52 250.15 54752.47 88888.00 2015-04-16 02:19:03.750 106 12721.55 250.12 54752.47 88888.00 2015-04-16 02:19:03.875 106 12721.52 250.07 54752.45 88888.00 2015-04-16 02:19:04.000 106 12721.55 250.05 54752.47 88888.00 2015-04-16 02:19:04.125 106 12721.55 250.03 54752.45 88888.00 2015-04-16 02:19:04.250 106 12721.52 250.00 54752.43 88888.00 2015-04-16 02:19:04.375 106 12721.58 250.00 54752.45 88888.00 2015-04-16 02:19:04.500 106 12721.62 249.93 54752.43 88888.00 2015-04-16 02:19:04.625 106 12721.58 249.90 54752.40 88888.00 2015-04-16 02:19:04.750 106 12721.52 249.90 54752.38 88888.00 2015-04-16 02:19:04.875 106 12721.58 249.90 54752.43 88888.00 2015-04-16 02:19:05.000 106 12721.60 249.88 54752.43 88888.00 2015-04-16 02:19:05.125 106 12721.58 249.85 54752.47 88888.00 2015-04-16 02:19:05.250 106 12721.50 249.82 54752.43 88888.00 2015-04-16 02:19:05.375 106 12721.58 249.80 54752.43 88888.00 2015-04-16 02:19:05.500 106 12721.55 249.75 54752.40 88888.00 2015-04-16 02:19:05.625 106 12721.60 249.75 54752.40 88888.00 2015-04-16 02:19:05.750 106 12721.62 249.72 54752.40 88888.00 2015-04-16 02:19:05.875 106 12721.60 249.72 54752.40 88888.00 2015-04-16 02:19:06.000 106 12721.58 249.68 54752.40 88888.00 2015-04-16 02:19:06.125 106 12721.52 249.68 54752.38 88888.00 2015-04-16 02:19:06.250 106 12721.55 249.65 54752.40 88888.00 2015-04-16 02:19:06.375 106 12721.60 249.62 54752.40 88888.00 2015-04-16 02:19:06.500 106 12721.67 249.60 54752.40 88888.00 2015-04-16 02:19:06.625 106 12721.70 249.57 54752.38 88888.00 2015-04-16 02:19:06.750 106 12721.65 249.60 54752.40 88888.00 2015-04-16 02:19:06.875 106 12721.60 249.57 54752.40 88888.00 2015-04-16 02:19:07.000 106 12721.58 249.55 54752.35 88888.00 2015-04-16 02:19:07.125 106 12721.55 249.53 54752.38 88888.00 2015-04-16 02:19:07.250 106 12721.58 249.47 54752.35 88888.00 2015-04-16 02:19:07.375 106 12721.60 249.43 54752.35 88888.00 2015-04-16 02:19:07.500 106 12721.58 249.40 54752.38 88888.00 2015-04-16 02:19:07.625 106 12721.60 249.43 54752.35 88888.00 2015-04-16 02:19:07.750 106 12721.62 249.43 54752.32 88888.00 2015-04-16 02:19:07.875 106 12721.62 249.35 54752.32 88888.00 2015-04-16 02:19:08.000 106 12721.62 249.35 54752.35 88888.00 2015-04-16 02:19:08.125 106 12721.67 249.35 54752.32 88888.00 2015-04-16 02:19:08.250 106 12721.70 249.32 54752.32 88888.00 2015-04-16 02:19:08.375 106 12721.73 249.30 54752.30 88888.00 2015-04-16 02:19:08.500 106 12721.62 249.25 54752.35 88888.00 2015-04-16 02:19:08.625 106 12721.65 249.25 54752.35 88888.00 2015-04-16 02:19:08.750 106 12721.73 249.25 54752.35 88888.00 2015-04-16 02:19:08.875 106 12721.75 249.20 54752.32 88888.00 2015-04-16 02:19:09.000 106 12721.75 249.20 54752.30 88888.00 2015-04-16 02:19:09.125 106 12721.65 249.18 54752.28 88888.00 2015-04-16 02:19:09.250 106 12721.65 249.18 54752.28 88888.00 2015-04-16 02:19:09.375 106 12721.73 249.15 54752.30 88888.00 2015-04-16 02:19:09.500 106 12721.77 249.12 54752.30 88888.00 2015-04-16 02:19:09.625 106 12721.77 249.12 54752.28 88888.00 2015-04-16 02:19:09.750 106 12721.77 249.10 54752.25 88888.00 2015-04-16 02:19:09.875 106 12721.75 249.07 54752.28 88888.00 2015-04-16 02:19:10.000 106 12721.70 249.05 54752.28 88888.00 2015-04-16 02:19:10.125 106 12721.65 249.05 54752.28 88888.00 2015-04-16 02:19:10.250 106 12721.62 249.03 54752.28 88888.00 2015-04-16 02:19:10.375 106 12721.70 249.00 54752.28 88888.00 2015-04-16 02:19:10.500 106 12721.75 248.97 54752.28 88888.00 2015-04-16 02:19:10.625 106 12721.80 248.95 54752.30 88888.00 2015-04-16 02:19:10.750 106 12721.85 248.95 54752.32 88888.00 2015-04-16 02:19:10.875 106 12721.83 248.93 54752.30 88888.00 2015-04-16 02:19:11.000 106 12721.77 248.90 54752.30 88888.00 2015-04-16 02:19:11.125 106 12721.73 248.90 54752.30 88888.00 2015-04-16 02:19:11.250 106 12721.77 248.88 54752.32 88888.00 2015-04-16 02:19:11.375 106 12721.83 248.88 54752.28 88888.00 2015-04-16 02:19:11.500 106 12721.85 248.85 54752.30 88888.00 2015-04-16 02:19:11.625 106 12721.83 248.82 54752.30 88888.00 2015-04-16 02:19:11.750 106 12721.77 248.85 54752.30 88888.00 2015-04-16 02:19:11.875 106 12721.83 248.85 54752.30 88888.00 2015-04-16 02:19:12.000 106 12721.90 248.80 54752.30 88888.00 2015-04-16 02:19:12.125 106 12721.88 248.80 54752.28 88888.00 2015-04-16 02:19:12.250 106 12721.85 248.78 54752.28 88888.00 2015-04-16 02:19:12.375 106 12721.83 248.75 54752.28 88888.00 2015-04-16 02:19:12.500 106 12721.80 248.72 54752.22 88888.00 2015-04-16 02:19:12.625 106 12721.80 248.70 54752.25 88888.00 2015-04-16 02:19:12.750 106 12721.85 248.72 54752.28 88888.00 2015-04-16 02:19:12.875 106 12721.88 248.72 54752.30 88888.00 2015-04-16 02:19:13.000 106 12721.92 248.72 54752.28 88888.00 2015-04-16 02:19:13.125 106 12721.92 248.70 54752.28 88888.00 2015-04-16 02:19:13.250 106 12721.85 248.65 54752.28 88888.00 2015-04-16 02:19:13.375 106 12721.80 248.65 54752.28 88888.00 2015-04-16 02:19:13.500 106 12721.75 248.57 54752.25 88888.00 2015-04-16 02:19:13.625 106 12721.77 248.57 54752.25 88888.00 2015-04-16 02:19:13.750 106 12721.88 248.57 54752.25 88888.00 2015-04-16 02:19:13.875 106 12721.85 248.53 54752.25 88888.00 2015-04-16 02:19:14.000 106 12721.88 248.47 54752.22 88888.00 2015-04-16 02:19:14.125 106 12721.90 248.50 54752.22 88888.00 2015-04-16 02:19:14.250 106 12721.88 248.50 54752.22 88888.00 2015-04-16 02:19:14.375 106 12721.92 248.50 54752.22 88888.00 2015-04-16 02:19:14.500 106 12721.90 248.47 54752.22 88888.00 2015-04-16 02:19:14.625 106 12721.88 248.45 54752.20 88888.00 2015-04-16 02:19:14.750 106 12721.85 248.43 54752.20 88888.00 2015-04-16 02:19:14.875 106 12721.92 248.43 54752.20 88888.00 2015-04-16 02:19:15.000 106 12721.95 248.45 54752.22 88888.00 2015-04-16 02:19:15.125 106 12721.92 248.40 54752.20 88888.00 2015-04-16 02:19:15.250 106 12721.85 248.38 54752.20 88888.00 2015-04-16 02:19:15.375 106 12721.85 248.32 54752.18 88888.00 2015-04-16 02:19:15.500 106 12721.83 248.32 54752.20 88888.00 2015-04-16 02:19:15.625 106 12721.88 248.35 54752.20 88888.00 2015-04-16 02:19:15.750 106 12721.95 248.35 54752.20 88888.00 2015-04-16 02:19:15.875 106 12721.98 248.35 54752.22 88888.00 2015-04-16 02:19:16.000 106 12721.88 248.32 54752.20 88888.00 2015-04-16 02:19:16.125 106 12721.83 248.30 54752.20 88888.00 2015-04-16 02:19:16.250 106 12721.85 248.22 54752.15 88888.00 2015-04-16 02:19:16.375 106 12721.90 248.25 54752.15 88888.00 2015-04-16 02:19:16.500 106 12721.90 248.25 54752.12 88888.00 2015-04-16 02:19:16.625 106 12721.92 248.22 54752.12 88888.00 2015-04-16 02:19:16.750 106 12721.95 248.20 54752.15 88888.00 2015-04-16 02:19:16.875 106 12722.00 248.22 54752.15 88888.00 2015-04-16 02:19:17.000 106 12721.92 248.20 54752.15 88888.00 2015-04-16 02:19:17.125 106 12721.88 248.20 54752.12 88888.00 2015-04-16 02:19:17.250 106 12721.92 248.15 54752.12 88888.00 2015-04-16 02:19:17.375 106 12721.98 248.18 54752.15 88888.00 2015-04-16 02:19:17.500 106 12721.95 248.12 54752.12 88888.00 2015-04-16 02:19:17.625 106 12721.95 248.15 54752.12 88888.00 2015-04-16 02:19:17.750 106 12722.02 248.12 54752.10 88888.00 2015-04-16 02:19:17.875 106 12722.10 248.12 54752.10 88888.00 2015-04-16 02:19:18.000 106 12722.15 248.10 54752.10 88888.00 2015-04-16 02:19:18.125 106 12722.17 248.10 54752.10 88888.00 2015-04-16 02:19:18.250 106 12722.10 248.07 54752.10 88888.00 2015-04-16 02:19:18.375 106 12722.12 248.07 54752.07 88888.00 2015-04-16 02:19:18.500 106 12722.17 248.07 54752.10 88888.00 2015-04-16 02:19:18.625 106 12722.10 248.05 54752.10 88888.00 2015-04-16 02:19:18.750 106 12722.08 248.05 54752.07 88888.00 2015-04-16 02:19:18.875 106 12722.12 248.03 54752.07 88888.00 2015-04-16 02:19:19.000 106 12722.20 248.00 54752.05 88888.00 2015-04-16 02:19:19.125 106 12722.25 248.05 54752.05 88888.00 2015-04-16 02:19:19.250 106 12722.23 248.03 54752.05 88888.00 2015-04-16 02:19:19.375 106 12722.17 248.03 54752.03 88888.00 2015-04-16 02:19:19.500 106 12722.15 248.03 54752.03 88888.00 2015-04-16 02:19:19.625 106 12722.15 248.00 54752.03 88888.00 2015-04-16 02:19:19.750 106 12722.20 247.97 54752.05 88888.00 2015-04-16 02:19:19.875 106 12722.30 247.97 54752.05 88888.00 2015-04-16 02:19:20.000 106 12722.30 247.95 54752.05 88888.00 2015-04-16 02:19:20.125 106 12722.30 247.95 54752.05 88888.00 2015-04-16 02:19:20.250 106 12722.33 247.95 54752.03 88888.00 2015-04-16 02:19:20.375 106 12722.35 247.93 54752.00 88888.00 2015-04-16 02:19:20.500 106 12722.35 247.90 54752.00 88888.00 2015-04-16 02:19:20.625 106 12722.33 247.93 54752.00 88888.00 2015-04-16 02:19:20.750 106 12722.35 247.88 54752.00 88888.00 2015-04-16 02:19:20.875 106 12722.40 247.88 54751.97 88888.00 2015-04-16 02:19:21.000 106 12722.42 247.88 54751.97 88888.00 2015-04-16 02:19:21.125 106 12722.38 247.90 54751.97 88888.00 2015-04-16 02:19:21.250 106 12722.33 247.88 54751.97 88888.00 2015-04-16 02:19:21.375 106 12722.38 247.88 54751.97 88888.00 2015-04-16 02:19:21.500 106 12722.48 247.90 54751.97 88888.00 2015-04-16 02:19:21.625 106 12722.40 247.88 54751.97 88888.00 2015-04-16 02:19:21.750 106 12722.45 247.85 54751.95 88888.00 2015-04-16 02:19:21.875 106 12722.55 247.88 54751.95 88888.00 2015-04-16 02:19:22.000 106 12722.52 247.85 54751.95 88888.00 2015-04-16 02:19:22.125 106 12722.55 247.85 54751.93 88888.00 2015-04-16 02:19:22.250 106 12722.58 247.88 54751.93 88888.00 2015-04-16 02:19:22.375 106 12722.67 247.88 54751.90 88888.00 2015-04-16 02:19:22.500 106 12722.65 247.88 54751.95 88888.00 2015-04-16 02:19:22.625 106 12722.60 247.90 54751.93 88888.00 2015-04-16 02:19:22.750 106 12722.62 247.88 54751.90 88888.00 2015-04-16 02:19:22.875 106 12722.67 247.85 54751.90 88888.00 2015-04-16 02:19:23.000 106 12722.75 247.85 54751.88 88888.00 2015-04-16 02:19:23.125 106 12722.75 247.85 54751.90 88888.00 2015-04-16 02:19:23.250 106 12722.75 247.82 54751.85 88888.00 2015-04-16 02:19:23.375 106 12722.77 247.80 54751.85 88888.00 2015-04-16 02:19:23.500 106 12722.77 247.80 54751.82 88888.00 2015-04-16 02:19:23.625 106 12722.80 247.80 54751.80 88888.00 2015-04-16 02:19:23.750 106 12722.77 247.82 54751.82 88888.00 2015-04-16 02:19:23.875 106 12722.77 247.85 54751.82 88888.00 2015-04-16 02:19:24.000 106 12722.98 247.80 54751.78 88888.00 2015-04-16 02:19:24.125 106 12723.00 247.75 54751.80 88888.00 2015-04-16 02:19:24.250 106 12722.95 247.80 54751.82 88888.00 2015-04-16 02:19:24.375 106 12722.95 247.80 54751.80 88888.00 2015-04-16 02:19:24.500 106 12722.98 247.78 54751.75 88888.00 2015-04-16 02:19:24.625 106 12723.05 247.78 54751.78 88888.00 2015-04-16 02:19:24.750 106 12723.02 247.75 54751.72 88888.00 2015-04-16 02:19:24.875 106 12723.02 247.75 54751.72 88888.00 2015-04-16 02:19:25.000 106 12723.10 247.75 54751.70 88888.00 2015-04-16 02:19:25.125 106 12723.10 247.75 54751.75 88888.00 2015-04-16 02:19:25.250 106 12723.12 247.75 54751.75 88888.00 2015-04-16 02:19:25.375 106 12723.15 247.78 54751.70 88888.00 2015-04-16 02:19:25.500 106 12723.17 247.78 54751.68 88888.00 2015-04-16 02:19:25.625 106 12723.15 247.75 54751.62 88888.00 2015-04-16 02:19:25.750 106 12723.20 247.78 54751.65 88888.00 2015-04-16 02:19:25.875 106 12723.23 247.78 54751.68 88888.00 2015-04-16 02:19:26.000 106 12723.17 247.78 54751.68 88888.00 2015-04-16 02:19:26.125 106 12723.17 247.78 54751.68 88888.00 2015-04-16 02:19:26.250 106 12723.15 247.78 54751.65 88888.00 2015-04-16 02:19:26.375 106 12723.23 247.78 54751.65 88888.00 2015-04-16 02:19:26.500 106 12723.25 247.75 54751.62 88888.00 2015-04-16 02:19:26.625 106 12723.33 247.72 54751.65 88888.00 2015-04-16 02:19:26.750 106 12723.38 247.75 54751.65 88888.00 2015-04-16 02:19:26.875 106 12723.40 247.75 54751.60 88888.00 2015-04-16 02:19:27.000 106 12723.40 247.75 54751.57 88888.00 2015-04-16 02:19:27.125 106 12723.40 247.72 54751.57 88888.00 2015-04-16 02:19:27.250 106 12723.38 247.68 54751.60 88888.00 2015-04-16 02:19:27.375 106 12723.40 247.68 54751.55 88888.00 2015-04-16 02:19:27.500 106 12723.38 247.68 54751.53 88888.00 2015-04-16 02:19:27.625 106 12723.40 247.68 54751.55 88888.00 2015-04-16 02:19:27.750 106 12723.48 247.68 54751.55 88888.00 2015-04-16 02:19:27.875 106 12723.48 247.62 54751.55 88888.00 2015-04-16 02:19:28.000 106 12723.45 247.65 54751.53 88888.00 2015-04-16 02:19:28.125 106 12723.42 247.65 54751.53 88888.00 2015-04-16 02:19:28.250 106 12723.45 247.62 54751.50 88888.00 2015-04-16 02:19:28.375 106 12723.48 247.65 54751.47 88888.00 2015-04-16 02:19:28.500 106 12723.48 247.65 54751.47 88888.00 2015-04-16 02:19:28.625 106 12723.52 247.62 54751.47 88888.00 2015-04-16 02:19:28.750 106 12723.55 247.62 54751.45 88888.00 2015-04-16 02:19:28.875 106 12723.58 247.62 54751.47 88888.00 2015-04-16 02:19:29.000 106 12723.65 247.62 54751.43 88888.00 2015-04-16 02:19:29.125 106 12723.60 247.60 54751.43 88888.00 2015-04-16 02:19:29.250 106 12723.55 247.53 54751.43 88888.00 2015-04-16 02:19:29.375 106 12723.62 247.55 54751.43 88888.00 2015-04-16 02:19:29.500 106 12723.62 247.57 54751.43 88888.00 2015-04-16 02:19:29.625 106 12723.70 247.55 54751.43 88888.00 2015-04-16 02:19:29.750 106 12723.73 247.55 54751.45 88888.00 2015-04-16 02:19:29.875 106 12723.70 247.53 54751.40 88888.00 2015-04-16 02:19:30.000 106 12723.67 247.50 54751.40 88888.00 2015-04-16 02:19:30.125 106 12723.65 247.50 54751.40 88888.00 2015-04-16 02:19:30.250 106 12723.62 247.47 54751.40 88888.00 2015-04-16 02:19:30.375 106 12723.62 247.45 54751.38 88888.00 2015-04-16 02:19:30.500 106 12723.62 247.45 54751.35 88888.00 2015-04-16 02:19:30.625 106 12723.65 247.45 54751.35 88888.00 2015-04-16 02:19:30.750 106 12723.70 247.45 54751.38 88888.00 2015-04-16 02:19:30.875 106 12723.67 247.45 54751.38 88888.00 2015-04-16 02:19:31.000 106 12723.67 247.45 54751.32 88888.00 2015-04-16 02:19:31.125 106 12723.73 247.40 54751.30 88888.00 2015-04-16 02:19:31.250 106 12723.83 247.38 54751.32 88888.00 2015-04-16 02:19:31.375 106 12723.83 247.38 54751.32 88888.00 2015-04-16 02:19:31.500 106 12723.80 247.38 54751.30 88888.00 2015-04-16 02:19:31.625 106 12723.77 247.38 54751.30 88888.00 2015-04-16 02:19:31.750 106 12723.80 247.35 54751.28 88888.00 2015-04-16 02:19:31.875 106 12723.85 247.35 54751.25 88888.00 2015-04-16 02:19:32.000 106 12723.85 247.32 54751.25 88888.00 2015-04-16 02:19:32.125 106 12723.88 247.35 54751.28 88888.00 2015-04-16 02:19:32.250 106 12723.88 247.35 54751.30 88888.00 2015-04-16 02:19:32.375 106 12723.90 247.32 54751.25 88888.00 2015-04-16 02:19:32.500 106 12723.90 247.30 54751.25 88888.00 2015-04-16 02:19:32.625 106 12723.92 247.30 54751.25 88888.00 2015-04-16 02:19:32.750 106 12723.90 247.28 54751.22 88888.00 2015-04-16 02:19:32.875 106 12723.88 247.25 54751.22 88888.00 2015-04-16 02:19:33.000 106 12723.88 247.22 54751.18 88888.00 2015-04-16 02:19:33.125 106 12723.95 247.20 54751.22 88888.00 2015-04-16 02:19:33.250 106 12723.98 247.20 54751.25 88888.00 2015-04-16 02:19:33.375 106 12724.02 247.18 54751.20 88888.00 2015-04-16 02:19:33.500 106 12724.05 247.18 54751.20 88888.00 2015-04-16 02:19:33.625 106 12724.05 247.20 54751.22 88888.00 2015-04-16 02:19:33.750 106 12724.08 247.18 54751.20 88888.00 2015-04-16 02:19:33.875 106 12724.08 247.15 54751.18 88888.00 2015-04-16 02:19:34.000 106 12724.05 247.15 54751.18 88888.00 2015-04-16 02:19:34.125 106 12724.02 247.15 54751.15 88888.00 2015-04-16 02:19:34.250 106 12724.05 247.12 54751.18 88888.00 2015-04-16 02:19:34.375 106 12724.10 247.10 54751.18 88888.00 2015-04-16 02:19:34.500 106 12724.08 247.07 54751.18 88888.00 2015-04-16 02:19:34.625 106 12724.05 247.05 54751.18 88888.00 2015-04-16 02:19:34.750 106 12724.08 247.07 54751.15 88888.00 2015-04-16 02:19:34.875 106 12724.05 247.05 54751.15 88888.00 2015-04-16 02:19:35.000 106 12724.05 247.05 54751.10 88888.00 2015-04-16 02:19:35.125 106 12724.10 247.00 54751.12 88888.00 2015-04-16 02:19:35.250 106 12724.20 247.00 54751.12 88888.00 2015-04-16 02:19:35.375 106 12724.23 246.97 54751.12 88888.00 2015-04-16 02:19:35.500 106 12724.20 246.95 54751.10 88888.00 2015-04-16 02:19:35.625 106 12724.23 246.95 54751.10 88888.00 2015-04-16 02:19:35.750 106 12724.17 246.95 54751.15 88888.00 2015-04-16 02:19:35.875 106 12724.25 246.97 54751.15 88888.00 2015-04-16 02:19:36.000 106 12724.20 246.95 54751.12 88888.00 2015-04-16 02:19:36.125 106 12724.25 246.95 54751.12 88888.00 2015-04-16 02:19:36.250 106 12724.25 246.97 54751.10 88888.00 2015-04-16 02:19:36.375 106 12724.27 246.95 54751.07 88888.00 2015-04-16 02:19:36.500 106 12724.30 246.90 54751.10 88888.00 2015-04-16 02:19:36.625 106 12724.33 246.93 54751.07 88888.00 2015-04-16 02:19:36.750 106 12724.38 246.93 54751.07 88888.00 2015-04-16 02:19:36.875 106 12724.38 246.88 54751.05 88888.00 2015-04-16 02:19:37.000 106 12724.35 246.90 54751.00 88888.00 2015-04-16 02:19:37.125 106 12724.33 246.88 54751.05 88888.00 2015-04-16 02:19:37.250 106 12724.38 246.88 54751.03 88888.00 2015-04-16 02:19:37.375 106 12724.42 246.85 54750.97 88888.00 2015-04-16 02:19:37.500 106 12724.40 246.82 54750.97 88888.00 2015-04-16 02:19:37.625 106 12724.40 246.82 54750.97 88888.00 2015-04-16 02:19:37.750 106 12724.38 246.80 54750.95 88888.00 2015-04-16 02:19:37.875 106 12724.40 246.82 54750.97 88888.00 2015-04-16 02:19:38.000 106 12724.50 246.85 54750.97 88888.00 2015-04-16 02:19:38.125 106 12724.55 246.80 54751.00 88888.00 2015-04-16 02:19:38.250 106 12724.48 246.80 54750.97 88888.00 2015-04-16 02:19:38.375 106 12724.50 246.78 54750.97 88888.00 2015-04-16 02:19:38.500 106 12724.48 246.75 54750.97 88888.00 2015-04-16 02:19:38.625 106 12724.50 246.72 54751.00 88888.00 2015-04-16 02:19:38.750 106 12724.58 246.72 54750.95 88888.00 2015-04-16 02:19:38.875 106 12724.55 246.72 54750.90 88888.00 2015-04-16 02:19:39.000 106 12724.52 246.70 54750.90 88888.00 2015-04-16 02:19:39.125 106 12724.52 246.70 54750.88 88888.00 2015-04-16 02:19:39.250 106 12724.52 246.70 54750.85 88888.00 2015-04-16 02:19:39.375 106 12724.52 246.68 54750.88 88888.00 2015-04-16 02:19:39.500 106 12724.52 246.70 54750.88 88888.00 2015-04-16 02:19:39.625 106 12724.52 246.70 54750.90 88888.00 2015-04-16 02:19:39.750 106 12724.58 246.68 54750.90 88888.00 2015-04-16 02:19:39.875 106 12724.58 246.65 54750.88 88888.00 2015-04-16 02:19:40.000 106 12724.60 246.65 54750.88 88888.00 2015-04-16 02:19:40.125 106 12724.65 246.65 54750.88 88888.00 2015-04-16 02:19:40.250 106 12724.65 246.62 54750.88 88888.00 2015-04-16 02:19:40.375 106 12724.65 246.57 54750.85 88888.00 2015-04-16 02:19:40.500 106 12724.65 246.55 54750.82 88888.00 2015-04-16 02:19:40.625 106 12724.67 246.57 54750.85 88888.00 2015-04-16 02:19:40.750 106 12724.67 246.57 54750.82 88888.00 2015-04-16 02:19:40.875 106 12724.65 246.57 54750.82 88888.00 2015-04-16 02:19:41.000 106 12724.62 246.55 54750.80 88888.00 2015-04-16 02:19:41.125 106 12724.58 246.57 54750.80 88888.00 2015-04-16 02:19:41.250 106 12724.67 246.53 54750.80 88888.00 2015-04-16 02:19:41.375 106 12724.80 246.55 54750.80 88888.00 2015-04-16 02:19:41.500 106 12724.88 246.57 54750.80 88888.00 2015-04-16 02:19:41.625 106 12724.83 246.57 54750.82 88888.00 2015-04-16 02:19:41.750 106 12724.75 246.57 54750.80 88888.00 2015-04-16 02:19:41.875 106 12724.80 246.50 54750.78 88888.00 2015-04-16 02:19:42.000 106 12724.85 246.47 54750.75 88888.00 2015-04-16 02:19:42.125 106 12724.85 246.47 54750.80 88888.00 2015-04-16 02:19:42.250 106 12724.80 246.47 54750.80 88888.00 2015-04-16 02:19:42.375 106 12724.80 246.50 54750.80 88888.00 2015-04-16 02:19:42.500 106 12724.83 246.47 54750.80 88888.00 2015-04-16 02:19:42.625 106 12724.80 246.47 54750.78 88888.00 2015-04-16 02:19:42.750 106 12724.83 246.45 54750.75 88888.00 2015-04-16 02:19:42.875 106 12724.85 246.45 54750.75 88888.00 2015-04-16 02:19:43.000 106 12724.83 246.47 54750.72 88888.00 2015-04-16 02:19:43.125 106 12724.85 246.47 54750.72 88888.00 2015-04-16 02:19:43.250 106 12724.77 246.47 54750.72 88888.00 2015-04-16 02:19:43.375 106 12724.83 246.47 54750.72 88888.00 2015-04-16 02:19:43.500 106 12724.88 246.47 54750.72 88888.00 2015-04-16 02:19:43.625 106 12724.85 246.47 54750.68 88888.00 2015-04-16 02:19:43.750 106 12724.83 246.47 54750.68 88888.00 2015-04-16 02:19:43.875 106 12724.88 246.47 54750.70 88888.00 2015-04-16 02:19:44.000 106 12724.88 246.45 54750.68 88888.00 2015-04-16 02:19:44.125 106 12724.85 246.45 54750.68 88888.00 2015-04-16 02:19:44.250 106 12724.77 246.43 54750.62 88888.00 2015-04-16 02:19:44.375 106 12724.80 246.43 54750.62 88888.00 2015-04-16 02:19:44.500 106 12724.75 246.45 54750.65 88888.00 2015-04-16 02:19:44.625 106 12724.83 246.47 54750.68 88888.00 2015-04-16 02:19:44.750 106 12724.90 246.47 54750.68 88888.00 2015-04-16 02:19:44.875 106 12724.85 246.47 54750.65 88888.00 2015-04-16 02:19:45.000 106 12724.77 246.47 54750.62 88888.00 2015-04-16 02:19:45.125 106 12724.73 246.45 54750.65 88888.00 2015-04-16 02:19:45.250 106 12724.75 246.43 54750.62 88888.00 2015-04-16 02:19:45.375 106 12724.80 246.43 54750.60 88888.00 2015-04-16 02:19:45.500 106 12724.88 246.43 54750.60 88888.00 2015-04-16 02:19:45.625 106 12724.88 246.40 54750.60 88888.00 2015-04-16 02:19:45.750 106 12724.85 246.40 54750.60 88888.00 2015-04-16 02:19:45.875 106 12724.83 246.43 54750.62 88888.00 2015-04-16 02:19:46.000 106 12724.83 246.43 54750.60 88888.00 2015-04-16 02:19:46.125 106 12724.77 246.43 54750.57 88888.00 2015-04-16 02:19:46.250 106 12724.75 246.38 54750.57 88888.00 2015-04-16 02:19:46.375 106 12724.80 246.38 54750.60 88888.00 2015-04-16 02:19:46.500 106 12724.83 246.38 54750.60 88888.00 2015-04-16 02:19:46.625 106 12724.75 246.38 54750.60 88888.00 2015-04-16 02:19:46.750 106 12724.70 246.38 54750.60 88888.00 2015-04-16 02:19:46.875 106 12724.77 246.40 54750.60 88888.00 2015-04-16 02:19:47.000 106 12724.80 246.40 54750.55 88888.00 2015-04-16 02:19:47.125 106 12724.73 246.40 54750.57 88888.00 2015-04-16 02:19:47.250 106 12724.62 246.40 54750.55 88888.00 2015-04-16 02:19:47.375 106 12724.65 246.40 54750.53 88888.00 2015-04-16 02:19:47.500 106 12724.58 246.38 54750.53 88888.00 2015-04-16 02:19:47.625 106 12724.58 246.38 54750.53 88888.00 2015-04-16 02:19:47.750 106 12724.58 246.38 54750.53 88888.00 2015-04-16 02:19:47.875 106 12724.60 246.38 54750.55 88888.00 2015-04-16 02:19:48.000 106 12724.60 246.40 54750.53 88888.00 2015-04-16 02:19:48.125 106 12724.62 246.40 54750.53 88888.00 2015-04-16 02:19:48.250 106 12724.60 246.40 54750.53 88888.00 2015-04-16 02:19:48.375 106 12724.62 246.40 54750.47 88888.00 2015-04-16 02:19:48.500 106 12724.62 246.38 54750.47 88888.00 2015-04-16 02:19:48.625 106 12724.60 246.38 54750.47 88888.00 2015-04-16 02:19:48.750 106 12724.52 246.38 54750.45 88888.00 2015-04-16 02:19:48.875 106 12724.55 246.40 54750.45 88888.00 2015-04-16 02:19:49.000 106 12724.60 246.40 54750.45 88888.00 2015-04-16 02:19:49.125 106 12724.67 246.38 54750.47 88888.00 2015-04-16 02:19:49.250 106 12724.60 246.38 54750.50 88888.00 2015-04-16 02:19:49.375 106 12724.60 246.45 54750.50 88888.00 2015-04-16 02:19:49.500 106 12724.58 246.45 54750.45 88888.00 2015-04-16 02:19:49.625 106 12724.52 246.38 54750.43 88888.00 2015-04-16 02:19:49.750 106 12724.50 246.38 54750.45 88888.00 2015-04-16 02:19:49.875 106 12724.58 246.40 54750.45 88888.00 2015-04-16 02:19:50.000 106 12724.62 246.43 54750.43 88888.00 2015-04-16 02:19:50.125 106 12724.52 246.43 54750.43 88888.00 2015-04-16 02:19:50.250 106 12724.48 246.40 54750.45 88888.00 2015-04-16 02:19:50.375 106 12724.48 246.40 54750.43 88888.00 2015-04-16 02:19:50.500 106 12724.38 246.40 54750.45 88888.00 2015-04-16 02:19:50.625 106 12724.33 246.38 54750.47 88888.00 2015-04-16 02:19:50.750 106 12724.38 246.40 54750.45 88888.00 2015-04-16 02:19:50.875 106 12724.38 246.40 54750.45 88888.00 2015-04-16 02:19:51.000 106 12724.38 246.40 54750.45 88888.00 2015-04-16 02:19:51.125 106 12724.35 246.40 54750.47 88888.00 2015-04-16 02:19:51.250 106 12724.38 246.38 54750.45 88888.00 2015-04-16 02:19:51.375 106 12724.38 246.38 54750.45 88888.00 2015-04-16 02:19:51.500 106 12724.45 246.38 54750.47 88888.00 2015-04-16 02:19:51.625 106 12724.40 246.38 54750.47 88888.00 2015-04-16 02:19:51.750 106 12724.33 246.40 54750.47 88888.00 2015-04-16 02:19:51.875 106 12724.30 246.40 54750.45 88888.00 2015-04-16 02:19:52.000 106 12724.27 246.40 54750.45 88888.00 2015-04-16 02:19:52.125 106 12724.23 246.40 54750.45 88888.00 2015-04-16 02:19:52.250 106 12724.23 246.35 54750.43 88888.00 2015-04-16 02:19:52.375 106 12724.25 246.38 54750.45 88888.00 2015-04-16 02:19:52.500 106 12724.20 246.38 54750.45 88888.00 2015-04-16 02:19:52.625 106 12724.20 246.40 54750.43 88888.00 2015-04-16 02:19:52.750 106 12724.23 246.40 54750.43 88888.00 2015-04-16 02:19:52.875 106 12724.17 246.38 54750.45 88888.00 2015-04-16 02:19:53.000 106 12724.08 246.35 54750.43 88888.00 2015-04-16 02:19:53.125 106 12724.12 246.38 54750.43 88888.00 2015-04-16 02:19:53.250 106 12724.20 246.38 54750.45 88888.00 2015-04-16 02:19:53.375 106 12724.15 246.35 54750.43 88888.00 2015-04-16 02:19:53.500 106 12724.02 246.35 54750.45 88888.00 2015-04-16 02:19:53.625 106 12724.02 246.32 54750.43 88888.00 2015-04-16 02:19:53.750 106 12724.02 246.38 54750.45 88888.00 2015-04-16 02:19:53.875 106 12724.00 246.38 54750.45 88888.00 2015-04-16 02:19:54.000 106 12724.00 246.38 54750.40 88888.00 2015-04-16 02:19:54.125 106 12724.02 246.35 54750.40 88888.00 2015-04-16 02:19:54.250 106 12724.08 246.32 54750.43 88888.00 2015-04-16 02:19:54.375 106 12724.12 246.32 54750.45 88888.00 2015-04-16 02:19:54.500 106 12724.08 246.32 54750.43 88888.00 2015-04-16 02:19:54.625 106 12724.00 246.28 54750.43 88888.00 2015-04-16 02:19:54.750 106 12723.98 246.28 54750.43 88888.00 2015-04-16 02:19:54.875 106 12723.98 246.25 54750.40 88888.00 2015-04-16 02:19:55.000 106 12723.98 246.28 54750.40 88888.00 2015-04-16 02:19:55.125 106 12723.92 246.28 54750.43 88888.00 2015-04-16 02:19:55.250 106 12723.88 246.28 54750.45 88888.00 2015-04-16 02:19:55.375 106 12723.90 246.30 54750.43 88888.00 2015-04-16 02:19:55.500 106 12723.90 246.28 54750.45 88888.00 2015-04-16 02:19:55.625 106 12723.80 246.28 54750.45 88888.00 2015-04-16 02:19:55.750 106 12723.77 246.28 54750.45 88888.00 2015-04-16 02:19:55.875 106 12723.77 246.25 54750.43 88888.00 2015-04-16 02:19:56.000 106 12723.75 246.25 54750.43 88888.00 2015-04-16 02:19:56.125 106 12723.75 246.28 54750.45 88888.00 2015-04-16 02:19:56.250 106 12723.75 246.28 54750.45 88888.00 2015-04-16 02:19:56.375 106 12723.77 246.28 54750.45 88888.00 2015-04-16 02:19:56.500 106 12723.75 246.28 54750.45 88888.00 2015-04-16 02:19:56.625 106 12723.75 246.25 54750.43 88888.00 2015-04-16 02:19:56.750 106 12723.67 246.25 54750.43 88888.00 2015-04-16 02:19:56.875 106 12723.73 246.25 54750.45 88888.00 2015-04-16 02:19:57.000 106 12723.67 246.25 54750.40 88888.00 2015-04-16 02:19:57.125 106 12723.60 246.28 54750.43 88888.00 2015-04-16 02:19:57.250 106 12723.58 246.25 54750.43 88888.00 2015-04-16 02:19:57.375 106 12723.58 246.22 54750.43 88888.00 2015-04-16 02:19:57.500 106 12723.60 246.20 54750.45 88888.00 2015-04-16 02:19:57.625 106 12723.60 246.20 54750.43 88888.00 2015-04-16 02:19:57.750 106 12723.58 246.22 54750.43 88888.00 2015-04-16 02:19:57.875 106 12723.52 246.22 54750.40 88888.00 2015-04-16 02:19:58.000 106 12723.48 246.20 54750.40 88888.00 2015-04-16 02:19:58.125 106 12723.50 246.20 54750.40 88888.00 2015-04-16 02:19:58.250 106 12723.45 246.20 54750.43 88888.00 2015-04-16 02:19:58.375 106 12723.42 246.20 54750.40 88888.00 2015-04-16 02:19:58.500 106 12723.35 246.20 54750.43 88888.00 2015-04-16 02:19:58.625 106 12723.35 246.18 54750.43 88888.00 2015-04-16 02:19:58.750 106 12723.38 246.18 54750.45 88888.00 2015-04-16 02:19:58.875 106 12723.30 246.20 54750.45 88888.00 2015-04-16 02:19:59.000 106 12723.27 246.20 54750.43 88888.00 2015-04-16 02:19:59.125 106 12723.27 246.22 54750.45 88888.00 2015-04-16 02:19:59.250 106 12723.17 246.18 54750.43 88888.00 2015-04-16 02:19:59.375 106 12723.17 246.18 54750.43 88888.00 2015-04-16 02:19:59.500 106 12723.15 246.15 54750.45 88888.00 2015-04-16 02:19:59.625 106 12723.10 246.15 54750.43 88888.00 2015-04-16 02:19:59.750 106 12723.15 246.18 54750.45 88888.00 2015-04-16 02:19:59.875 106 12723.12 246.18 54750.50 88888.00 2015-04-16 02:20:00.000 106 12723.12 246.22 54750.50 88888.00 2015-04-16 02:20:00.125 106 12723.10 246.18 54750.47 88888.00 2015-04-16 02:20:00.250 106 12722.98 246.15 54750.45 88888.00 2015-04-16 02:20:00.375 106 12722.95 246.18 54750.47 88888.00 2015-04-16 02:20:00.500 106 12722.92 246.18 54750.50 88888.00 2015-04-16 02:20:00.625 106 12722.92 246.15 54750.50 88888.00 2015-04-16 02:20:00.750 106 12722.88 246.10 54750.45 88888.00 2015-04-16 02:20:00.875 106 12722.88 246.07 54750.45 88888.00 2015-04-16 02:20:01.000 106 12722.90 246.07 54750.47 88888.00 2015-04-16 02:20:01.125 106 12722.90 246.05 54750.47 88888.00 2015-04-16 02:20:01.250 106 12722.83 246.10 54750.50 88888.00 2015-04-16 02:20:01.375 106 12722.80 246.07 54750.47 88888.00 2015-04-16 02:20:01.500 106 12722.73 246.07 54750.50 88888.00 2015-04-16 02:20:01.625 106 12722.75 246.10 54750.50 88888.00 2015-04-16 02:20:01.750 106 12722.75 246.10 54750.50 88888.00 2015-04-16 02:20:01.875 106 12722.70 246.07 54750.53 88888.00 2015-04-16 02:20:02.000 106 12722.65 246.07 54750.50 88888.00 2015-04-16 02:20:02.125 106 12722.62 246.05 54750.53 88888.00 2015-04-16 02:20:02.250 106 12722.65 246.05 54750.50 88888.00 2015-04-16 02:20:02.375 106 12722.65 246.05 54750.55 88888.00 2015-04-16 02:20:02.500 106 12722.60 246.07 54750.53 88888.00 2015-04-16 02:20:02.625 106 12722.60 246.00 54750.50 88888.00 2015-04-16 02:20:02.750 106 12722.65 246.03 54750.53 88888.00 2015-04-16 02:20:02.875 106 12722.65 246.03 54750.53 88888.00 2015-04-16 02:20:03.000 106 12722.65 246.05 54750.50 88888.00 2015-04-16 02:20:03.125 106 12722.60 246.03 54750.50 88888.00 2015-04-16 02:20:03.250 106 12722.50 246.00 54750.53 88888.00 2015-04-16 02:20:03.375 106 12722.50 245.95 54750.50 88888.00 2015-04-16 02:20:03.500 106 12722.52 245.97 54750.53 88888.00 2015-04-16 02:20:03.625 106 12722.48 245.95 54750.53 88888.00 2015-04-16 02:20:03.750 106 12722.45 245.97 54750.50 88888.00 2015-04-16 02:20:03.875 106 12722.45 246.00 54750.53 88888.00 2015-04-16 02:20:04.000 106 12722.42 245.95 54750.53 88888.00 2015-04-16 02:20:04.125 106 12722.38 245.93 54750.55 88888.00 2015-04-16 02:20:04.250 106 12722.33 245.90 54750.55 88888.00 2015-04-16 02:20:04.375 106 12722.38 245.93 54750.55 88888.00 2015-04-16 02:20:04.500 106 12722.40 245.93 54750.55 88888.00 2015-04-16 02:20:04.625 106 12722.38 245.90 54750.55 88888.00 2015-04-16 02:20:04.750 106 12722.35 245.88 54750.55 88888.00 2015-04-16 02:20:04.875 106 12722.35 245.88 54750.55 88888.00 2015-04-16 02:20:05.000 106 12722.30 245.85 54750.55 88888.00 2015-04-16 02:20:05.125 106 12722.25 245.85 54750.57 88888.00 2015-04-16 02:20:05.250 106 12722.17 245.88 54750.60 88888.00 2015-04-16 02:20:05.375 106 12722.30 245.90 54750.60 88888.00 2015-04-16 02:20:05.500 106 12722.30 245.93 54750.57 88888.00 2015-04-16 02:20:05.625 106 12722.25 245.88 54750.55 88888.00 2015-04-16 02:20:05.750 106 12722.20 245.82 54750.57 88888.00 2015-04-16 02:20:05.875 106 12722.15 245.82 54750.57 88888.00 2015-04-16 02:20:06.000 106 12722.17 245.82 54750.57 88888.00 2015-04-16 02:20:06.125 106 12722.15 245.82 54750.57 88888.00 2015-04-16 02:20:06.250 106 12722.12 245.80 54750.57 88888.00 2015-04-16 02:20:06.375 106 12722.15 245.82 54750.55 88888.00 2015-04-16 02:20:06.500 106 12722.08 245.82 54750.57 88888.00 2015-04-16 02:20:06.625 106 12722.05 245.80 54750.62 88888.00 2015-04-16 02:20:06.750 106 12722.10 245.82 54750.60 88888.00 2015-04-16 02:20:06.875 106 12722.12 245.82 54750.60 88888.00 2015-04-16 02:20:07.000 106 12722.10 245.80 54750.60 88888.00 2015-04-16 02:20:07.125 106 12722.10 245.82 54750.60 88888.00 2015-04-16 02:20:07.250 106 12722.05 245.78 54750.62 88888.00 2015-04-16 02:20:07.375 106 12722.05 245.80 54750.60 88888.00 2015-04-16 02:20:07.500 106 12722.02 245.80 54750.60 88888.00 2015-04-16 02:20:07.625 106 12722.00 245.80 54750.60 88888.00 2015-04-16 02:20:07.750 106 12722.00 245.78 54750.57 88888.00 2015-04-16 02:20:07.875 106 12722.02 245.80 54750.60 88888.00 2015-04-16 02:20:08.000 106 12722.00 245.78 54750.60 88888.00 2015-04-16 02:20:08.125 106 12721.95 245.80 54750.60 88888.00 2015-04-16 02:20:08.250 106 12721.90 245.78 54750.60 88888.00 2015-04-16 02:20:08.375 106 12721.90 245.78 54750.60 88888.00 2015-04-16 02:20:08.500 106 12721.85 245.80 54750.62 88888.00 2015-04-16 02:20:08.625 106 12721.83 245.78 54750.62 88888.00 2015-04-16 02:20:08.750 106 12721.83 245.78 54750.65 88888.00 2015-04-16 02:20:08.875 106 12721.85 245.80 54750.65 88888.00 2015-04-16 02:20:09.000 106 12721.85 245.82 54750.65 88888.00 2015-04-16 02:20:09.125 106 12721.80 245.82 54750.62 88888.00 2015-04-16 02:20:09.250 106 12721.75 245.80 54750.62 88888.00 2015-04-16 02:20:09.375 106 12721.75 245.78 54750.65 88888.00 2015-04-16 02:20:09.500 106 12721.73 245.85 54750.65 88888.00 2015-04-16 02:20:09.625 106 12721.73 245.82 54750.68 88888.00 2015-04-16 02:20:09.750 106 12721.75 245.82 54750.68 88888.00 2015-04-16 02:20:09.875 106 12721.75 245.82 54750.68 88888.00 2015-04-16 02:20:10.000 106 12721.73 245.80 54750.62 88888.00 2015-04-16 02:20:10.125 106 12721.75 245.85 54750.62 88888.00 2015-04-16 02:20:10.250 106 12721.65 245.78 54750.65 88888.00 2015-04-16 02:20:10.375 106 12721.65 245.75 54750.62 88888.00 2015-04-16 02:20:10.500 106 12721.62 245.75 54750.60 88888.00 2015-04-16 02:20:10.625 106 12721.67 245.78 54750.62 88888.00 2015-04-16 02:20:10.750 106 12721.73 245.80 54750.65 88888.00 2015-04-16 02:20:10.875 106 12721.67 245.82 54750.62 88888.00 2015-04-16 02:20:11.000 106 12721.65 245.80 54750.65 88888.00 2015-04-16 02:20:11.125 106 12721.65 245.78 54750.62 88888.00 2015-04-16 02:20:11.250 106 12721.62 245.75 54750.62 88888.00 2015-04-16 02:20:11.375 106 12721.65 245.72 54750.62 88888.00 2015-04-16 02:20:11.500 106 12721.73 245.78 54750.65 88888.00 2015-04-16 02:20:11.625 106 12721.73 245.78 54750.65 88888.00 2015-04-16 02:20:11.750 106 12721.62 245.80 54750.62 88888.00 2015-04-16 02:20:11.875 106 12721.62 245.78 54750.62 88888.00 2015-04-16 02:20:12.000 106 12721.62 245.78 54750.62 88888.00 2015-04-16 02:20:12.125 106 12721.58 245.78 54750.62 88888.00 2015-04-16 02:20:12.250 106 12721.55 245.80 54750.62 88888.00 2015-04-16 02:20:12.375 106 12721.60 245.78 54750.60 88888.00 2015-04-16 02:20:12.500 106 12721.58 245.78 54750.60 88888.00 2015-04-16 02:20:12.625 106 12721.62 245.72 54750.60 88888.00 2015-04-16 02:20:12.750 106 12721.65 245.75 54750.62 88888.00 2015-04-16 02:20:12.875 106 12721.60 245.75 54750.62 88888.00 2015-04-16 02:20:13.000 106 12721.55 245.75 54750.62 88888.00 2015-04-16 02:20:13.125 106 12721.55 245.78 54750.65 88888.00 2015-04-16 02:20:13.250 106 12721.52 245.78 54750.62 88888.00 2015-04-16 02:20:13.375 106 12721.55 245.78 54750.62 88888.00 2015-04-16 02:20:13.500 106 12721.58 245.72 54750.62 88888.00 2015-04-16 02:20:13.625 106 12721.58 245.80 54750.62 88888.00 2015-04-16 02:20:13.750 106 12721.58 245.78 54750.62 88888.00 2015-04-16 02:20:13.875 106 12721.55 245.78 54750.62 88888.00 2015-04-16 02:20:14.000 106 12721.60 245.78 54750.62 88888.00 2015-04-16 02:20:14.125 106 12721.60 245.78 54750.68 88888.00 2015-04-16 02:20:14.250 106 12721.52 245.75 54750.65 88888.00 2015-04-16 02:20:14.375 106 12721.55 245.75 54750.60 88888.00 2015-04-16 02:20:14.500 106 12721.60 245.75 54750.62 88888.00 2015-04-16 02:20:14.625 106 12721.60 245.78 54750.62 88888.00 2015-04-16 02:20:14.750 106 12721.58 245.78 54750.68 88888.00 2015-04-16 02:20:14.875 106 12721.50 245.78 54750.65 88888.00 2015-04-16 02:20:15.000 106 12721.55 245.75 54750.62 88888.00 2015-04-16 02:20:15.125 106 12721.58 245.75 54750.62 88888.00 2015-04-16 02:20:15.250 106 12721.58 245.78 54750.68 88888.00 2015-04-16 02:20:15.375 106 12721.58 245.80 54750.65 88888.00 2015-04-16 02:20:15.500 106 12721.55 245.80 54750.62 88888.00 2015-04-16 02:20:15.625 106 12721.52 245.80 54750.62 88888.00 2015-04-16 02:20:15.750 106 12721.60 245.78 54750.62 88888.00 2015-04-16 02:20:15.875 106 12721.58 245.82 54750.65 88888.00 2015-04-16 02:20:16.000 106 12721.50 245.82 54750.60 88888.00 2015-04-16 02:20:16.125 106 12721.50 245.78 54750.65 88888.00 2015-04-16 02:20:16.250 106 12721.48 245.78 54750.60 88888.00 2015-04-16 02:20:16.375 106 12721.55 245.78 54750.60 88888.00 2015-04-16 02:20:16.500 106 12721.52 245.72 54750.62 88888.00 2015-04-16 02:20:16.625 106 12721.50 245.78 54750.62 88888.00 2015-04-16 02:20:16.750 106 12721.42 245.78 54750.62 88888.00 2015-04-16 02:20:16.875 106 12721.42 245.80 54750.65 88888.00 2015-04-16 02:20:17.000 106 12721.48 245.82 54750.65 88888.00 2015-04-16 02:20:17.125 106 12721.45 245.80 54750.65 88888.00 2015-04-16 02:20:17.250 106 12721.45 245.78 54750.62 88888.00 2015-04-16 02:20:17.375 106 12721.42 245.82 54750.60 88888.00 2015-04-16 02:20:17.500 106 12721.45 245.82 54750.62 88888.00 2015-04-16 02:20:17.625 106 12721.48 245.80 54750.62 88888.00 2015-04-16 02:20:17.750 106 12721.52 245.82 54750.62 88888.00 2015-04-16 02:20:17.875 106 12721.55 245.82 54750.62 88888.00 2015-04-16 02:20:18.000 106 12721.58 245.80 54750.57 88888.00 2015-04-16 02:20:18.125 106 12721.52 245.80 54750.60 88888.00 2015-04-16 02:20:18.250 106 12721.48 245.82 54750.65 88888.00 2015-04-16 02:20:18.375 106 12721.52 245.85 54750.62 88888.00 2015-04-16 02:20:18.500 106 12721.50 245.85 54750.62 88888.00 2015-04-16 02:20:18.625 106 12721.45 245.82 54750.62 88888.00 2015-04-16 02:20:18.750 106 12721.40 245.82 54750.62 88888.00 2015-04-16 02:20:18.875 106 12721.40 245.85 54750.62 88888.00 2015-04-16 02:20:19.000 106 12721.38 245.88 54750.60 88888.00 2015-04-16 02:20:19.125 106 12721.33 245.85 54750.65 88888.00 2015-04-16 02:20:19.250 106 12721.42 245.85 54750.65 88888.00 2015-04-16 02:20:19.375 106 12721.55 245.82 54750.65 88888.00 2015-04-16 02:20:19.500 106 12721.50 245.85 54750.65 88888.00 2015-04-16 02:20:19.625 106 12721.42 245.88 54750.65 88888.00 2015-04-16 02:20:19.750 106 12721.48 245.88 54750.65 88888.00 2015-04-16 02:20:19.875 106 12721.45 245.85 54750.62 88888.00 2015-04-16 02:20:20.000 106 12721.45 245.85 54750.65 88888.00 2015-04-16 02:20:20.125 106 12721.50 245.85 54750.68 88888.00 2015-04-16 02:20:20.250 106 12721.38 245.85 54750.62 88888.00 2015-04-16 02:20:20.375 106 12721.35 245.85 54750.62 88888.00 2015-04-16 02:20:20.500 106 12721.35 245.80 54750.62 88888.00 2015-04-16 02:20:20.625 106 12721.38 245.80 54750.65 88888.00 2015-04-16 02:20:20.750 106 12721.42 245.80 54750.65 88888.00 2015-04-16 02:20:20.875 106 12721.38 245.82 54750.65 88888.00 2015-04-16 02:20:21.000 106 12721.30 245.82 54750.65 88888.00 2015-04-16 02:20:21.125 106 12721.27 245.82 54750.65 88888.00 2015-04-16 02:20:21.250 106 12721.25 245.85 54750.68 88888.00 2015-04-16 02:20:21.375 106 12721.27 245.88 54750.65 88888.00 2015-04-16 02:20:21.500 106 12721.23 245.85 54750.65 88888.00 2015-04-16 02:20:21.625 106 12721.25 245.88 54750.68 88888.00 2015-04-16 02:20:21.750 106 12721.33 245.88 54750.70 88888.00 2015-04-16 02:20:21.875 106 12721.27 245.93 54750.70 88888.00 2015-04-16 02:20:22.000 106 12721.23 245.88 54750.65 88888.00 2015-04-16 02:20:22.125 106 12721.20 245.85 54750.65 88888.00 2015-04-16 02:20:22.250 106 12721.17 245.85 54750.68 88888.00 2015-04-16 02:20:22.375 106 12721.17 245.90 54750.68 88888.00 2015-04-16 02:20:22.500 106 12721.15 245.90 54750.68 88888.00 2015-04-16 02:20:22.625 106 12721.15 245.90 54750.68 88888.00 2015-04-16 02:20:22.750 106 12721.15 245.90 54750.70 88888.00 2015-04-16 02:20:22.875 106 12721.12 245.90 54750.70 88888.00 2015-04-16 02:20:23.000 106 12721.08 245.93 54750.68 88888.00 2015-04-16 02:20:23.125 106 12721.00 245.90 54750.70 88888.00 2015-04-16 02:20:23.250 106 12721.02 245.88 54750.70 88888.00 2015-04-16 02:20:23.375 106 12721.05 245.90 54750.68 88888.00 2015-04-16 02:20:23.500 106 12721.05 245.90 54750.68 88888.00 2015-04-16 02:20:23.625 106 12721.02 245.93 54750.68 88888.00 2015-04-16 02:20:23.750 106 12721.08 245.95 54750.72 88888.00 2015-04-16 02:20:23.875 106 12721.00 245.90 54750.72 88888.00 2015-04-16 02:20:24.000 106 12720.98 245.88 54750.70 88888.00 2015-04-16 02:20:24.125 106 12720.98 245.85 54750.70 88888.00 2015-04-16 02:20:24.250 106 12720.92 245.85 54750.70 88888.00 2015-04-16 02:20:24.375 106 12720.95 245.88 54750.70 88888.00 2015-04-16 02:20:24.500 106 12720.92 245.88 54750.72 88888.00 2015-04-16 02:20:24.625 106 12720.98 245.90 54750.75 88888.00 2015-04-16 02:20:24.750 106 12720.98 245.85 54750.75 88888.00 2015-04-16 02:20:24.875 106 12720.98 245.85 54750.72 88888.00 2015-04-16 02:20:25.000 106 12721.00 245.88 54750.68 88888.00 2015-04-16 02:20:25.125 106 12720.92 245.85 54750.70 88888.00 2015-04-16 02:20:25.250 106 12720.92 245.85 54750.70 88888.00 2015-04-16 02:20:25.375 106 12720.88 245.85 54750.68 88888.00 2015-04-16 02:20:25.500 106 12720.90 245.88 54750.70 88888.00 2015-04-16 02:20:25.625 106 12720.92 245.88 54750.75 88888.00 2015-04-16 02:20:25.750 106 12720.92 245.88 54750.72 88888.00 2015-04-16 02:20:25.875 106 12720.88 245.88 54750.72 88888.00 2015-04-16 02:20:26.000 106 12720.90 245.85 54750.72 88888.00 2015-04-16 02:20:26.125 106 12720.95 245.85 54750.75 88888.00 2015-04-16 02:20:26.250 106 12720.85 245.82 54750.78 88888.00 2015-04-16 02:20:26.375 106 12720.83 245.82 54750.80 88888.00 2015-04-16 02:20:26.500 106 12720.80 245.80 54750.75 88888.00 2015-04-16 02:20:26.625 106 12720.83 245.80 54750.72 88888.00 2015-04-16 02:20:26.750 106 12720.85 245.82 54750.78 88888.00 2015-04-16 02:20:26.875 106 12720.85 245.80 54750.78 88888.00 2015-04-16 02:20:27.000 106 12720.83 245.78 54750.75 88888.00 2015-04-16 02:20:27.125 106 12720.83 245.78 54750.75 88888.00 2015-04-16 02:20:27.250 106 12720.83 245.78 54750.78 88888.00 2015-04-16 02:20:27.375 106 12720.83 245.78 54750.75 88888.00 2015-04-16 02:20:27.500 106 12720.85 245.75 54750.75 88888.00 2015-04-16 02:20:27.625 106 12720.85 245.78 54750.72 88888.00 2015-04-16 02:20:27.750 106 12720.83 245.75 54750.72 88888.00 2015-04-16 02:20:27.875 106 12720.80 245.75 54750.75 88888.00 2015-04-16 02:20:28.000 106 12720.80 245.72 54750.78 88888.00 2015-04-16 02:20:28.125 106 12720.83 245.72 54750.78 88888.00 2015-04-16 02:20:28.250 106 12720.83 245.72 54750.80 88888.00 2015-04-16 02:20:28.375 106 12720.83 245.72 54750.82 88888.00 2015-04-16 02:20:28.500 106 12720.83 245.70 54750.78 88888.00 2015-04-16 02:20:28.625 106 12720.85 245.75 54750.78 88888.00 2015-04-16 02:20:28.750 106 12720.85 245.75 54750.78 88888.00 2015-04-16 02:20:28.875 106 12720.85 245.72 54750.75 88888.00 2015-04-16 02:20:29.000 106 12720.83 245.70 54750.72 88888.00 2015-04-16 02:20:29.125 106 12720.80 245.70 54750.75 88888.00 2015-04-16 02:20:29.250 106 12720.80 245.70 54750.78 88888.00 2015-04-16 02:20:29.375 106 12720.85 245.72 54750.80 88888.00 2015-04-16 02:20:29.500 106 12720.85 245.72 54750.80 88888.00 2015-04-16 02:20:29.625 106 12720.83 245.72 54750.80 88888.00 2015-04-16 02:20:29.750 106 12720.77 245.70 54750.75 88888.00 2015-04-16 02:20:29.875 106 12720.80 245.68 54750.75 88888.00 2015-04-16 02:20:30.000 106 12720.88 245.70 54750.75 88888.00 2015-04-16 02:20:30.125 106 12720.80 245.72 54750.80 88888.00 2015-04-16 02:20:30.250 106 12720.80 245.75 54750.78 88888.00 2015-04-16 02:20:30.375 106 12720.85 245.72 54750.78 88888.00 2015-04-16 02:20:30.500 106 12720.88 245.75 54750.78 88888.00 2015-04-16 02:20:30.625 106 12720.90 245.75 54750.80 88888.00 2015-04-16 02:20:30.750 106 12720.85 245.72 54750.75 88888.00 2015-04-16 02:20:30.875 106 12720.80 245.68 54750.72 88888.00 2015-04-16 02:20:31.000 106 12720.80 245.72 54750.75 88888.00 2015-04-16 02:20:31.125 106 12720.77 245.70 54750.78 88888.00 2015-04-16 02:20:31.250 106 12720.80 245.75 54750.75 88888.00 2015-04-16 02:20:31.375 106 12720.90 245.75 54750.72 88888.00 2015-04-16 02:20:31.500 106 12720.85 245.72 54750.70 88888.00 2015-04-16 02:20:31.625 106 12720.83 245.75 54750.75 88888.00 2015-04-16 02:20:31.750 106 12720.83 245.75 54750.75 88888.00 2015-04-16 02:20:31.875 106 12720.85 245.75 54750.75 88888.00 2015-04-16 02:20:32.000 106 12720.80 245.75 54750.72 88888.00 2015-04-16 02:20:32.125 106 12720.85 245.75 54750.78 88888.00 2015-04-16 02:20:32.250 106 12720.85 245.78 54750.78 88888.00 2015-04-16 02:20:32.375 106 12720.83 245.85 54750.80 88888.00 2015-04-16 02:20:32.500 106 12720.75 245.82 54750.80 88888.00 2015-04-16 02:20:32.625 106 12720.75 245.78 54750.78 88888.00 2015-04-16 02:20:32.750 106 12720.83 245.80 54750.78 88888.00 2015-04-16 02:20:32.875 106 12720.83 245.82 54750.80 88888.00 2015-04-16 02:20:33.000 106 12720.83 245.85 54750.80 88888.00 2015-04-16 02:20:33.125 106 12720.80 245.88 54750.80 88888.00 2015-04-16 02:20:33.250 106 12720.80 245.85 54750.80 88888.00 2015-04-16 02:20:33.375 106 12720.80 245.90 54750.78 88888.00 2015-04-16 02:20:33.500 106 12720.83 245.90 54750.80 88888.00 2015-04-16 02:20:33.625 106 12720.85 245.90 54750.82 88888.00 2015-04-16 02:20:33.750 106 12720.83 245.90 54750.80 88888.00 2015-04-16 02:20:33.875 106 12720.80 245.93 54750.78 88888.00 2015-04-16 02:20:34.000 106 12720.77 245.93 54750.78 88888.00 2015-04-16 02:20:34.125 106 12720.77 245.93 54750.75 88888.00 2015-04-16 02:20:34.250 106 12720.77 245.93 54750.75 88888.00 2015-04-16 02:20:34.375 106 12720.80 245.95 54750.75 88888.00 2015-04-16 02:20:34.500 106 12720.77 245.93 54750.75 88888.00 2015-04-16 02:20:34.625 106 12720.80 245.93 54750.75 88888.00 2015-04-16 02:20:34.750 106 12720.83 245.97 54750.78 88888.00 2015-04-16 02:20:34.875 106 12720.80 246.00 54750.80 88888.00 2015-04-16 02:20:35.000 106 12720.83 245.97 54750.80 88888.00 2015-04-16 02:20:35.125 106 12720.85 245.95 54750.78 88888.00 2015-04-16 02:20:35.250 106 12720.83 245.95 54750.78 88888.00 2015-04-16 02:20:35.375 106 12720.85 245.95 54750.78 88888.00 2015-04-16 02:20:35.500 106 12720.88 245.90 54750.75 88888.00 2015-04-16 02:20:35.625 106 12720.90 245.97 54750.75 88888.00 2015-04-16 02:20:35.750 106 12720.88 246.00 54750.75 88888.00 2015-04-16 02:20:35.875 106 12720.85 245.97 54750.78 88888.00 2015-04-16 02:20:36.000 106 12720.83 245.97 54750.75 88888.00 2015-04-16 02:20:36.125 106 12720.92 245.97 54750.80 88888.00 2015-04-16 02:20:36.250 106 12720.95 246.00 54750.80 88888.00 2015-04-16 02:20:36.375 106 12720.98 245.97 54750.80 88888.00 2015-04-16 02:20:36.500 106 12720.95 246.00 54750.80 88888.00 2015-04-16 02:20:36.625 106 12720.92 246.03 54750.78 88888.00 2015-04-16 02:20:36.750 106 12720.92 246.03 54750.80 88888.00 2015-04-16 02:20:36.875 106 12720.92 246.00 54750.80 88888.00 2015-04-16 02:20:37.000 106 12720.98 246.03 54750.80 88888.00 2015-04-16 02:20:37.125 106 12720.98 246.05 54750.85 88888.00 2015-04-16 02:20:37.250 106 12720.92 246.03 54750.85 88888.00 2015-04-16 02:20:37.375 106 12720.92 246.03 54750.82 88888.00 2015-04-16 02:20:37.500 106 12720.90 246.00 54750.80 88888.00 2015-04-16 02:20:37.625 106 12720.95 246.03 54750.80 88888.00 2015-04-16 02:20:37.750 106 12720.98 246.05 54750.82 88888.00 2015-04-16 02:20:37.875 106 12721.00 246.05 54750.82 88888.00 2015-04-16 02:20:38.000 106 12721.10 246.05 54750.82 88888.00 2015-04-16 02:20:38.125 106 12721.17 246.07 54750.85 88888.00 2015-04-16 02:20:38.250 106 12721.05 246.05 54750.85 88888.00 2015-04-16 02:20:38.375 106 12721.02 246.07 54750.85 88888.00 2015-04-16 02:20:38.500 106 12721.10 246.10 54750.85 88888.00 2015-04-16 02:20:38.625 106 12721.10 246.07 54750.85 88888.00 2015-04-16 02:20:38.750 106 12721.08 246.07 54750.85 88888.00 2015-04-16 02:20:38.875 106 12721.08 246.07 54750.88 88888.00 2015-04-16 02:20:39.000 106 12721.05 246.05 54750.85 88888.00 2015-04-16 02:20:39.125 106 12721.00 246.07 54750.85 88888.00 2015-04-16 02:20:39.250 106 12720.95 246.07 54750.90 88888.00 2015-04-16 02:20:39.375 106 12720.98 246.10 54750.93 88888.00 2015-04-16 02:20:39.500 106 12721.05 246.10 54750.90 88888.00 2015-04-16 02:20:39.625 106 12721.05 246.07 54750.88 88888.00 2015-04-16 02:20:39.750 106 12721.00 246.05 54750.88 88888.00 2015-04-16 02:20:39.875 106 12721.05 246.07 54750.88 88888.00 2015-04-16 02:20:40.000 106 12721.10 246.10 54750.88 88888.00 2015-04-16 02:20:40.125 106 12721.08 246.07 54750.90 88888.00 2015-04-16 02:20:40.250 106 12721.12 246.07 54750.90 88888.00 2015-04-16 02:20:40.375 106 12721.17 246.07 54750.85 88888.00 2015-04-16 02:20:40.500 106 12721.15 246.12 54750.88 88888.00 2015-04-16 02:20:40.625 106 12721.12 246.15 54750.90 88888.00 2015-04-16 02:20:40.750 106 12721.10 246.15 54750.93 88888.00 2015-04-16 02:20:40.875 106 12721.10 246.07 54750.90 88888.00 2015-04-16 02:20:41.000 106 12721.08 246.07 54750.88 88888.00 2015-04-16 02:20:41.125 106 12721.15 246.10 54750.90 88888.00 2015-04-16 02:20:41.250 106 12721.23 246.12 54750.90 88888.00 2015-04-16 02:20:41.375 106 12721.17 246.15 54750.90 88888.00 2015-04-16 02:20:41.500 106 12721.08 246.15 54750.90 88888.00 2015-04-16 02:20:41.625 106 12721.12 246.10 54750.90 88888.00 2015-04-16 02:20:41.750 106 12721.15 246.10 54750.88 88888.00 2015-04-16 02:20:41.875 106 12721.20 246.12 54750.88 88888.00 2015-04-16 02:20:42.000 106 12721.20 246.12 54750.88 88888.00 2015-04-16 02:20:42.125 106 12721.17 246.12 54750.93 88888.00 2015-04-16 02:20:42.250 106 12721.15 246.12 54750.95 88888.00 2015-04-16 02:20:42.375 106 12721.17 246.15 54750.95 88888.00 2015-04-16 02:20:42.500 106 12721.15 246.18 54750.95 88888.00 2015-04-16 02:20:42.625 106 12721.15 246.20 54750.95 88888.00 2015-04-16 02:20:42.750 106 12721.12 246.18 54750.95 88888.00 2015-04-16 02:20:42.875 106 12721.20 246.18 54750.97 88888.00 2015-04-16 02:20:43.000 106 12721.27 246.15 54750.95 88888.00 2015-04-16 02:20:43.125 106 12721.27 246.20 54750.97 88888.00 2015-04-16 02:20:43.250 106 12721.17 246.20 54750.97 88888.00 2015-04-16 02:20:43.375 106 12721.20 246.20 54750.97 88888.00 2015-04-16 02:20:43.500 106 12721.27 246.18 54750.95 88888.00 2015-04-16 02:20:43.625 106 12721.25 246.18 54750.95 88888.00 2015-04-16 02:20:43.750 106 12721.20 246.15 54750.97 88888.00 2015-04-16 02:20:43.875 106 12721.20 246.18 54750.97 88888.00 2015-04-16 02:20:44.000 106 12721.25 246.18 54750.97 88888.00 2015-04-16 02:20:44.125 106 12721.30 246.20 54750.97 88888.00 2015-04-16 02:20:44.250 106 12721.23 246.20 54750.97 88888.00 2015-04-16 02:20:44.375 106 12721.17 246.18 54750.95 88888.00 2015-04-16 02:20:44.500 106 12721.12 246.18 54750.93 88888.00 2015-04-16 02:20:44.625 106 12721.15 246.20 54750.95 88888.00 2015-04-16 02:20:44.750 106 12721.20 246.20 54750.97 88888.00 2015-04-16 02:20:44.875 106 12721.20 246.20 54750.97 88888.00 2015-04-16 02:20:45.000 106 12721.17 246.18 54750.97 88888.00 2015-04-16 02:20:45.125 106 12721.20 246.15 54751.00 88888.00 2015-04-16 02:20:45.250 106 12721.33 246.18 54751.05 88888.00 2015-04-16 02:20:45.375 106 12721.30 246.18 54751.03 88888.00 2015-04-16 02:20:45.500 106 12721.27 246.20 54751.05 88888.00 2015-04-16 02:20:45.625 106 12721.27 246.20 54751.03 88888.00 2015-04-16 02:20:45.750 106 12721.17 246.20 54751.03 88888.00 2015-04-16 02:20:45.875 106 12721.20 246.20 54751.05 88888.00 2015-04-16 02:20:46.000 106 12721.17 246.20 54751.05 88888.00 2015-04-16 02:20:46.125 106 12721.20 246.20 54751.07 88888.00 2015-04-16 02:20:46.250 106 12721.25 246.22 54751.05 88888.00 2015-04-16 02:20:46.375 106 12721.20 246.22 54751.05 88888.00 2015-04-16 02:20:46.500 106 12721.15 246.22 54751.10 88888.00 2015-04-16 02:20:46.625 106 12721.10 246.22 54751.07 88888.00 2015-04-16 02:20:46.750 106 12721.12 246.22 54751.07 88888.00 2015-04-16 02:20:46.875 106 12721.17 246.22 54751.05 88888.00 2015-04-16 02:20:47.000 106 12721.17 246.22 54751.05 88888.00 2015-04-16 02:20:47.125 106 12721.12 246.25 54751.07 88888.00 2015-04-16 02:20:47.250 106 12721.05 246.25 54751.07 88888.00 2015-04-16 02:20:47.375 106 12721.05 246.25 54751.07 88888.00 2015-04-16 02:20:47.500 106 12721.08 246.22 54751.05 88888.00 2015-04-16 02:20:47.625 106 12721.08 246.25 54751.07 88888.00 2015-04-16 02:20:47.750 106 12721.05 246.25 54751.10 88888.00 2015-04-16 02:20:47.875 106 12721.12 246.30 54751.12 88888.00 2015-04-16 02:20:48.000 106 12721.10 246.28 54751.10 88888.00 2015-04-16 02:20:48.125 106 12721.10 246.28 54751.10 88888.00 2015-04-16 02:20:48.250 106 12721.05 246.25 54751.10 88888.00 2015-04-16 02:20:48.375 106 12721.02 246.30 54751.10 88888.00 2015-04-16 02:20:48.500 106 12721.05 246.35 54751.12 88888.00 2015-04-16 02:20:48.625 106 12720.98 246.30 54751.10 88888.00 2015-04-16 02:20:48.750 106 12720.98 246.28 54751.10 88888.00 2015-04-16 02:20:48.875 106 12720.98 246.25 54751.07 88888.00 2015-04-16 02:20:49.000 106 12720.95 246.25 54751.10 88888.00 2015-04-16 02:20:49.125 106 12720.95 246.30 54751.12 88888.00 2015-04-16 02:20:49.250 106 12720.90 246.25 54751.12 88888.00 2015-04-16 02:20:49.375 106 12720.85 246.28 54751.10 88888.00 2015-04-16 02:20:49.500 106 12720.92 246.30 54751.15 88888.00 2015-04-16 02:20:49.625 106 12720.95 246.30 54751.15 88888.00 2015-04-16 02:20:49.750 106 12720.90 246.28 54751.12 88888.00 2015-04-16 02:20:49.875 106 12720.83 246.30 54751.12 88888.00 2015-04-16 02:20:50.000 106 12720.88 246.32 54751.15 88888.00 2015-04-16 02:20:50.125 106 12720.88 246.30 54751.18 88888.00 2015-04-16 02:20:50.250 106 12720.83 246.28 54751.15 88888.00 2015-04-16 02:20:50.375 106 12720.80 246.28 54751.15 88888.00 2015-04-16 02:20:50.500 106 12720.83 246.32 54751.18 88888.00 2015-04-16 02:20:50.625 106 12720.85 246.35 54751.20 88888.00 2015-04-16 02:20:50.750 106 12720.85 246.35 54751.20 88888.00 2015-04-16 02:20:50.875 106 12720.85 246.35 54751.15 88888.00 2015-04-16 02:20:51.000 106 12720.75 246.32 54751.18 88888.00 2015-04-16 02:20:51.125 106 12720.62 246.32 54751.20 88888.00 2015-04-16 02:20:51.250 106 12720.62 246.32 54751.22 88888.00 2015-04-16 02:20:51.375 106 12720.73 246.35 54751.22 88888.00 2015-04-16 02:20:51.500 106 12720.75 246.38 54751.25 88888.00 2015-04-16 02:20:51.625 106 12720.73 246.35 54751.25 88888.00 2015-04-16 02:20:51.750 106 12720.67 246.38 54751.25 88888.00 2015-04-16 02:20:51.875 106 12720.70 246.38 54751.28 88888.00 2015-04-16 02:20:52.000 106 12720.67 246.35 54751.22 88888.00 2015-04-16 02:20:52.125 106 12720.65 246.35 54751.22 88888.00 2015-04-16 02:20:52.250 106 12720.55 246.32 54751.22 88888.00 2015-04-16 02:20:52.375 106 12720.58 246.35 54751.25 88888.00 2015-04-16 02:20:52.500 106 12720.58 246.38 54751.25 88888.00 2015-04-16 02:20:52.625 106 12720.58 246.38 54751.25 88888.00 2015-04-16 02:20:52.750 106 12720.52 246.38 54751.25 88888.00 2015-04-16 02:20:52.875 106 12720.48 246.32 54751.25 88888.00 2015-04-16 02:20:53.000 106 12720.45 246.35 54751.25 88888.00 2015-04-16 02:20:53.125 106 12720.42 246.38 54751.28 88888.00 2015-04-16 02:20:53.250 106 12720.42 246.35 54751.32 88888.00 2015-04-16 02:20:53.375 106 12720.48 246.38 54751.32 88888.00 2015-04-16 02:20:53.500 106 12720.45 246.38 54751.30 88888.00 2015-04-16 02:20:53.625 106 12720.48 246.38 54751.30 88888.00 2015-04-16 02:20:53.750 106 12720.48 246.35 54751.32 88888.00 2015-04-16 02:20:53.875 106 12720.45 246.35 54751.32 88888.00 2015-04-16 02:20:54.000 106 12720.40 246.38 54751.32 88888.00 2015-04-16 02:20:54.125 106 12720.42 246.38 54751.32 88888.00 2015-04-16 02:20:54.250 106 12720.35 246.35 54751.35 88888.00 2015-04-16 02:20:54.375 106 12720.33 246.35 54751.35 88888.00 2015-04-16 02:20:54.500 106 12720.35 246.38 54751.38 88888.00 2015-04-16 02:20:54.625 106 12720.35 246.38 54751.38 88888.00 2015-04-16 02:20:54.750 106 12720.38 246.35 54751.38 88888.00 2015-04-16 02:20:54.875 106 12720.42 246.40 54751.38 88888.00 2015-04-16 02:20:55.000 106 12720.42 246.40 54751.40 88888.00 2015-04-16 02:20:55.125 106 12720.35 246.38 54751.40 88888.00 2015-04-16 02:20:55.250 106 12720.27 246.38 54751.38 88888.00 2015-04-16 02:20:55.375 106 12720.33 246.38 54751.40 88888.00 2015-04-16 02:20:55.500 106 12720.30 246.38 54751.40 88888.00 2015-04-16 02:20:55.625 106 12720.25 246.38 54751.40 88888.00 2015-04-16 02:20:55.750 106 12720.23 246.40 54751.43 88888.00 2015-04-16 02:20:55.875 106 12720.23 246.38 54751.40 88888.00 2015-04-16 02:20:56.000 106 12720.15 246.35 54751.40 88888.00 2015-04-16 02:20:56.125 106 12720.10 246.38 54751.45 88888.00 2015-04-16 02:20:56.250 106 12720.12 246.38 54751.43 88888.00 2015-04-16 02:20:56.375 106 12720.15 246.35 54751.43 88888.00 2015-04-16 02:20:56.500 106 12720.15 246.38 54751.45 88888.00 2015-04-16 02:20:56.625 106 12720.10 246.43 54751.45 88888.00 2015-04-16 02:20:56.750 106 12720.08 246.40 54751.50 88888.00 2015-04-16 02:20:56.875 106 12720.10 246.40 54751.45 88888.00 2015-04-16 02:20:57.000 106 12720.20 246.40 54751.43 88888.00 2015-04-16 02:20:57.125 106 12720.23 246.43 54751.45 88888.00 2015-04-16 02:20:57.250 106 12720.17 246.40 54751.47 88888.00 2015-04-16 02:20:57.375 106 12720.15 246.43 54751.47 88888.00 2015-04-16 02:20:57.500 106 12720.12 246.45 54751.53 88888.00 2015-04-16 02:20:57.625 106 12720.08 246.43 54751.53 88888.00 2015-04-16 02:20:57.750 106 12720.08 246.45 54751.50 88888.00 2015-04-16 02:20:57.875 106 12720.05 246.43 54751.50 88888.00 2015-04-16 02:20:58.000 106 12720.02 246.40 54751.53 88888.00 2015-04-16 02:20:58.125 106 12720.08 246.43 54751.53 88888.00 2015-04-16 02:20:58.250 106 12720.05 246.43 54751.53 88888.00 2015-04-16 02:20:58.375 106 12720.05 246.45 54751.55 88888.00 2015-04-16 02:20:58.500 106 12720.02 246.45 54751.53 88888.00 2015-04-16 02:20:58.625 106 12720.02 246.43 54751.55 88888.00 2015-04-16 02:20:58.750 106 12720.08 246.45 54751.57 88888.00 2015-04-16 02:20:58.875 106 12720.05 246.45 54751.55 88888.00 2015-04-16 02:20:59.000 106 12719.98 246.43 54751.60 88888.00 2015-04-16 02:20:59.125 106 12719.98 246.45 54751.60 88888.00 2015-04-16 02:20:59.250 106 12719.95 246.45 54751.60 88888.00 2015-04-16 02:20:59.375 106 12719.98 246.45 54751.62 88888.00 2015-04-16 02:20:59.500 106 12719.95 246.45 54751.62 88888.00 2015-04-16 02:20:59.625 106 12719.92 246.47 54751.65 88888.00 2015-04-16 02:20:59.750 106 12719.90 246.45 54751.62 88888.00 2015-04-16 02:20:59.875 106 12719.88 246.45 54751.62 88888.00 2015-04-16 02:21:00.000 106 12719.90 246.47 54751.65 88888.00 2015-04-16 02:21:00.125 106 12719.92 246.47 54751.65 88888.00 2015-04-16 02:21:00.250 106 12719.90 246.45 54751.68 88888.00 2015-04-16 02:21:00.375 106 12719.95 246.45 54751.68 88888.00 2015-04-16 02:21:00.500 106 12719.90 246.47 54751.68 88888.00 2015-04-16 02:21:00.625 106 12719.85 246.47 54751.72 88888.00 2015-04-16 02:21:00.750 106 12719.85 246.47 54751.72 88888.00 2015-04-16 02:21:00.875 106 12719.80 246.45 54751.68 88888.00 2015-04-16 02:21:01.000 106 12719.80 246.47 54751.70 88888.00 2015-04-16 02:21:01.125 106 12719.85 246.47 54751.75 88888.00 2015-04-16 02:21:01.250 106 12719.88 246.50 54751.75 88888.00 2015-04-16 02:21:01.375 106 12719.90 246.47 54751.72 88888.00 2015-04-16 02:21:01.500 106 12719.88 246.47 54751.72 88888.00 2015-04-16 02:21:01.625 106 12719.95 246.50 54751.78 88888.00 2015-04-16 02:21:01.750 106 12719.85 246.53 54751.75 88888.00 2015-04-16 02:21:01.875 106 12719.90 246.50 54751.75 88888.00 2015-04-16 02:21:02.000 106 12719.95 246.47 54751.70 88888.00 2015-04-16 02:21:02.125 106 12719.90 246.47 54751.72 88888.00 2015-04-16 02:21:02.250 106 12719.85 246.50 54751.75 88888.00 2015-04-16 02:21:02.375 106 12719.80 246.53 54751.75 88888.00 2015-04-16 02:21:02.500 106 12719.83 246.53 54751.78 88888.00 2015-04-16 02:21:02.625 106 12719.88 246.55 54751.78 88888.00 2015-04-16 02:21:02.750 106 12719.83 246.53 54751.80 88888.00 2015-04-16 02:21:02.875 106 12719.80 246.53 54751.82 88888.00 2015-04-16 02:21:03.000 106 12719.80 246.55 54751.80 88888.00 2015-04-16 02:21:03.125 106 12719.80 246.55 54751.82 88888.00 2015-04-16 02:21:03.250 106 12719.75 246.57 54751.88 88888.00 2015-04-16 02:21:03.375 106 12719.80 246.60 54751.85 88888.00 2015-04-16 02:21:03.500 106 12719.83 246.62 54751.88 88888.00 2015-04-16 02:21:03.625 106 12719.85 246.62 54751.88 88888.00 2015-04-16 02:21:03.750 106 12719.83 246.62 54751.90 88888.00 2015-04-16 02:21:03.875 106 12719.73 246.62 54751.90 88888.00 2015-04-16 02:21:04.000 106 12719.73 246.60 54751.90 88888.00 2015-04-16 02:21:04.125 106 12719.75 246.60 54751.95 88888.00 2015-04-16 02:21:04.250 106 12719.80 246.65 54751.95 88888.00 2015-04-16 02:21:04.375 106 12719.85 246.65 54751.93 88888.00 2015-04-16 02:21:04.500 106 12719.85 246.68 54751.93 88888.00 2015-04-16 02:21:04.625 106 12719.73 246.68 54751.95 88888.00 2015-04-16 02:21:04.750 106 12719.73 246.68 54751.95 88888.00 2015-04-16 02:21:04.875 106 12719.73 246.68 54751.95 88888.00 2015-04-16 02:21:05.000 106 12719.70 246.72 54751.97 88888.00 2015-04-16 02:21:05.125 106 12719.67 246.72 54752.00 88888.00 2015-04-16 02:21:05.250 106 12719.62 246.72 54751.97 88888.00 2015-04-16 02:21:05.375 106 12719.77 246.72 54751.97 88888.00 2015-04-16 02:21:05.500 106 12719.73 246.72 54751.97 88888.00 2015-04-16 02:21:05.625 106 12719.67 246.72 54752.00 88888.00 2015-04-16 02:21:05.750 106 12719.67 246.78 54752.05 88888.00 2015-04-16 02:21:05.875 106 12719.67 246.78 54752.05 88888.00 2015-04-16 02:21:06.000 106 12719.62 246.78 54752.05 88888.00 2015-04-16 02:21:06.125 106 12719.55 246.78 54752.05 88888.00 2015-04-16 02:21:06.250 106 12719.58 246.80 54752.05 88888.00 2015-04-16 02:21:06.375 106 12719.62 246.82 54752.12 88888.00 2015-04-16 02:21:06.500 106 12719.58 246.82 54752.12 88888.00 2015-04-16 02:21:06.625 106 12719.62 246.85 54752.12 88888.00 2015-04-16 02:21:06.750 106 12719.65 246.88 54752.12 88888.00 2015-04-16 02:21:06.875 106 12719.60 246.88 54752.15 88888.00 2015-04-16 02:21:07.000 106 12719.52 246.88 54752.15 88888.00 2015-04-16 02:21:07.125 106 12719.58 246.90 54752.18 88888.00 2015-04-16 02:21:07.250 106 12719.55 246.93 54752.20 88888.00 2015-04-16 02:21:07.375 106 12719.55 246.95 54752.20 88888.00 2015-04-16 02:21:07.500 106 12719.50 246.95 54752.20 88888.00 2015-04-16 02:21:07.625 106 12719.50 246.93 54752.22 88888.00 2015-04-16 02:21:07.750 106 12719.52 246.95 54752.25 88888.00 2015-04-16 02:21:07.875 106 12719.52 246.97 54752.25 88888.00 2015-04-16 02:21:08.000 106 12719.50 246.97 54752.22 88888.00 2015-04-16 02:21:08.125 106 12719.50 246.97 54752.22 88888.00 2015-04-16 02:21:08.250 106 12719.45 247.00 54752.30 88888.00 2015-04-16 02:21:08.375 106 12719.45 247.03 54752.30 88888.00 2015-04-16 02:21:08.500 106 12719.40 247.05 54752.30 88888.00 2015-04-16 02:21:08.625 106 12719.33 247.03 54752.30 88888.00 2015-04-16 02:21:08.750 106 12719.33 247.05 54752.30 88888.00 2015-04-16 02:21:08.875 106 12719.35 247.07 54752.32 88888.00 2015-04-16 02:21:09.000 106 12719.35 247.05 54752.32 88888.00 2015-04-16 02:21:09.125 106 12719.30 247.07 54752.35 88888.00 2015-04-16 02:21:09.250 106 12719.30 247.07 54752.38 88888.00 2015-04-16 02:21:09.375 106 12719.27 247.07 54752.40 88888.00 2015-04-16 02:21:09.500 106 12719.27 247.07 54752.40 88888.00 2015-04-16 02:21:09.625 106 12719.33 247.10 54752.43 88888.00 2015-04-16 02:21:09.750 106 12719.30 247.12 54752.43 88888.00 2015-04-16 02:21:09.875 106 12719.20 247.12 54752.43 88888.00 2015-04-16 02:21:10.000 106 12719.23 247.12 54752.43 88888.00 2015-04-16 02:21:10.125 106 12719.27 247.15 54752.45 88888.00 2015-04-16 02:21:10.250 106 12719.23 247.12 54752.50 88888.00 2015-04-16 02:21:10.375 106 12719.20 247.15 54752.50 88888.00 2015-04-16 02:21:10.500 106 12719.17 247.12 54752.47 88888.00 2015-04-16 02:21:10.625 106 12719.12 247.12 54752.50 88888.00 2015-04-16 02:21:10.750 106 12719.10 247.15 54752.50 88888.00 2015-04-16 02:21:10.875 106 12719.10 247.18 54752.53 88888.00 2015-04-16 02:21:11.000 106 12719.10 247.18 54752.57 88888.00 2015-04-16 02:21:11.125 106 12719.12 247.20 54752.57 88888.00 2015-04-16 02:21:11.250 106 12719.10 247.22 54752.60 88888.00 2015-04-16 02:21:11.375 106 12719.15 247.20 54752.57 88888.00 2015-04-16 02:21:11.500 106 12719.15 247.20 54752.62 88888.00 2015-04-16 02:21:11.625 106 12719.10 247.20 54752.60 88888.00 2015-04-16 02:21:11.750 106 12719.08 247.18 54752.55 88888.00 2015-04-16 02:21:11.875 106 12719.10 247.20 54752.60 88888.00 2015-04-16 02:21:12.000 106 12719.10 247.22 54752.62 88888.00 2015-04-16 02:21:12.125 106 12719.02 247.25 54752.62 88888.00 2015-04-16 02:21:12.250 106 12718.95 247.22 54752.65 88888.00 2015-04-16 02:21:12.375 106 12719.00 247.28 54752.68 88888.00 2015-04-16 02:21:12.500 106 12719.05 247.30 54752.72 88888.00 2015-04-16 02:21:12.625 106 12719.02 247.30 54752.72 88888.00 2015-04-16 02:21:12.750 106 12718.98 247.30 54752.72 88888.00 2015-04-16 02:21:12.875 106 12718.90 247.30 54752.72 88888.00 2015-04-16 02:21:13.000 106 12718.90 247.28 54752.75 88888.00 2015-04-16 02:21:13.125 106 12718.85 247.32 54752.75 88888.00 2015-04-16 02:21:13.250 106 12718.85 247.32 54752.78 88888.00 2015-04-16 02:21:13.375 106 12718.83 247.35 54752.78 88888.00 2015-04-16 02:21:13.500 106 12718.75 247.32 54752.80 88888.00 2015-04-16 02:21:13.625 106 12718.70 247.35 54752.80 88888.00 2015-04-16 02:21:13.750 106 12718.70 247.35 54752.80 88888.00 2015-04-16 02:21:13.875 106 12718.70 247.38 54752.82 88888.00 2015-04-16 02:21:14.000 106 12718.67 247.38 54752.82 88888.00 2015-04-16 02:21:14.125 106 12718.62 247.35 54752.82 88888.00 2015-04-16 02:21:14.250 106 12718.50 247.40 54752.88 88888.00 2015-04-16 02:21:14.375 106 12718.55 247.40 54752.93 88888.00 2015-04-16 02:21:14.500 106 12718.58 247.43 54752.90 88888.00 2015-04-16 02:21:14.625 106 12718.60 247.40 54752.88 88888.00 2015-04-16 02:21:14.750 106 12718.62 247.43 54752.93 88888.00 2015-04-16 02:21:14.875 106 12718.62 247.45 54752.97 88888.00 2015-04-16 02:21:15.000 106 12718.62 247.43 54752.95 88888.00 2015-04-16 02:21:15.125 106 12718.65 247.43 54752.97 88888.00 2015-04-16 02:21:15.250 106 12718.55 247.45 54752.97 88888.00 2015-04-16 02:21:15.375 106 12718.60 247.45 54752.95 88888.00 2015-04-16 02:21:15.500 106 12718.60 247.47 54753.00 88888.00 2015-04-16 02:21:15.625 106 12718.58 247.53 54753.03 88888.00 2015-04-16 02:21:15.750 106 12718.60 247.53 54753.03 88888.00 2015-04-16 02:21:15.875 106 12718.62 247.45 54753.05 88888.00 2015-04-16 02:21:16.000 106 12718.62 247.53 54753.07 88888.00 2015-04-16 02:21:16.125 106 12718.65 247.55 54753.07 88888.00 2015-04-16 02:21:16.250 106 12718.58 247.55 54753.07 88888.00 2015-04-16 02:21:16.375 106 12718.50 247.57 54753.10 88888.00 2015-04-16 02:21:16.500 106 12718.50 247.55 54753.15 88888.00 2015-04-16 02:21:16.625 106 12718.50 247.57 54753.12 88888.00 2015-04-16 02:21:16.750 106 12718.48 247.57 54753.12 88888.00 2015-04-16 02:21:16.875 106 12718.50 247.57 54753.10 88888.00 2015-04-16 02:21:17.000 106 12718.50 247.60 54753.12 88888.00 2015-04-16 02:21:17.125 106 12718.52 247.60 54753.18 88888.00 2015-04-16 02:21:17.250 106 12718.52 247.62 54753.18 88888.00 2015-04-16 02:21:17.375 106 12718.42 247.60 54753.18 88888.00 2015-04-16 02:21:17.500 106 12718.42 247.65 54753.18 88888.00 2015-04-16 02:21:17.625 106 12718.52 247.65 54753.18 88888.00 2015-04-16 02:21:17.750 106 12718.58 247.62 54753.18 88888.00 2015-04-16 02:21:17.875 106 12718.48 247.65 54753.20 88888.00 2015-04-16 02:21:18.000 106 12718.48 247.65 54753.20 88888.00 2015-04-16 02:21:18.125 106 12718.50 247.65 54753.28 88888.00 2015-04-16 02:21:18.250 106 12718.52 247.62 54753.28 88888.00 2015-04-16 02:21:18.375 106 12718.50 247.60 54753.25 88888.00 2015-04-16 02:21:18.500 106 12718.48 247.62 54753.25 88888.00 2015-04-16 02:21:18.625 106 12718.50 247.57 54753.28 88888.00 2015-04-16 02:21:18.750 106 12718.45 247.60 54753.30 88888.00 2015-04-16 02:21:18.875 106 12718.40 247.60 54753.32 88888.00 2015-04-16 02:21:19.000 106 12718.38 247.57 54753.35 88888.00 2015-04-16 02:21:19.125 106 12718.40 247.60 54753.35 88888.00 2015-04-16 02:21:19.250 106 12718.38 247.57 54753.38 88888.00 2015-04-16 02:21:19.375 106 12718.35 247.55 54753.38 88888.00 2015-04-16 02:21:19.500 106 12718.42 247.55 54753.38 88888.00 2015-04-16 02:21:19.625 106 12718.48 247.60 54753.40 88888.00 2015-04-16 02:21:19.750 106 12718.48 247.57 54753.38 88888.00 2015-04-16 02:21:19.875 106 12718.48 247.55 54753.40 88888.00 2015-04-16 02:21:20.000 106 12718.52 247.55 54753.38 88888.00 2015-04-16 02:21:20.125 106 12718.48 247.60 54753.43 88888.00 2015-04-16 02:21:20.250 106 12718.50 247.55 54753.45 88888.00 2015-04-16 02:21:20.375 106 12718.48 247.57 54753.40 88888.00 2015-04-16 02:21:20.500 106 12718.48 247.57 54753.40 88888.00 2015-04-16 02:21:20.625 106 12718.45 247.60 54753.45 88888.00 2015-04-16 02:21:20.750 106 12718.42 247.55 54753.45 88888.00 2015-04-16 02:21:20.875 106 12718.45 247.55 54753.45 88888.00 2015-04-16 02:21:21.000 106 12718.48 247.53 54753.47 88888.00 2015-04-16 02:21:21.125 106 12718.50 247.53 54753.47 88888.00 2015-04-16 02:21:21.250 106 12718.45 247.55 54753.53 88888.00 2015-04-16 02:21:21.375 106 12718.48 247.55 54753.50 88888.00 2015-04-16 02:21:21.500 106 12718.58 247.60 54753.53 88888.00 2015-04-16 02:21:21.625 106 12718.52 247.60 54753.50 88888.00 2015-04-16 02:21:21.750 106 12718.50 247.57 54753.55 88888.00 2015-04-16 02:21:21.875 106 12718.52 247.55 54753.55 88888.00 2015-04-16 02:21:22.000 106 12718.50 247.53 54753.53 88888.00 2015-04-16 02:21:22.125 106 12718.45 247.57 54753.55 88888.00 2015-04-16 02:21:22.250 106 12718.40 247.55 54753.57 88888.00 2015-04-16 02:21:22.375 106 12718.42 247.55 54753.57 88888.00 2015-04-16 02:21:22.500 106 12718.38 247.60 54753.60 88888.00 2015-04-16 02:21:22.625 106 12718.35 247.57 54753.60 88888.00 2015-04-16 02:21:22.750 106 12718.33 247.57 54753.62 88888.00 2015-04-16 02:21:22.875 106 12718.35 247.55 54753.62 88888.00 2015-04-16 02:21:23.000 106 12718.38 247.55 54753.62 88888.00 2015-04-16 02:21:23.125 106 12718.33 247.55 54753.62 88888.00 2015-04-16 02:21:23.250 106 12718.33 247.53 54753.62 88888.00 2015-04-16 02:21:23.375 106 12718.38 247.55 54753.65 88888.00 2015-04-16 02:21:23.500 106 12718.38 247.57 54753.68 88888.00 2015-04-16 02:21:23.625 106 12718.35 247.55 54753.65 88888.00 2015-04-16 02:21:23.750 106 12718.35 247.55 54753.70 88888.00 2015-04-16 02:21:23.875 106 12718.27 247.55 54753.70 88888.00 2015-04-16 02:21:24.000 106 12718.25 247.53 54753.70 88888.00 2015-04-16 02:21:24.125 106 12718.33 247.53 54753.70 88888.00 2015-04-16 02:21:24.250 106 12718.33 247.55 54753.72 88888.00 2015-04-16 02:21:24.375 106 12718.38 247.53 54753.72 88888.00 2015-04-16 02:21:24.500 106 12718.40 247.47 54753.75 88888.00 2015-04-16 02:21:24.625 106 12718.38 247.50 54753.75 88888.00 2015-04-16 02:21:24.750 106 12718.30 247.55 54753.78 88888.00 2015-04-16 02:21:24.875 106 12718.30 247.53 54753.75 88888.00 2015-04-16 02:21:25.000 106 12718.27 247.50 54753.75 88888.00 2015-04-16 02:21:25.125 106 12718.25 247.53 54753.78 88888.00 2015-04-16 02:21:25.250 106 12718.23 247.53 54753.80 88888.00 2015-04-16 02:21:25.375 106 12718.27 247.53 54753.80 88888.00 2015-04-16 02:21:25.500 106 12718.25 247.53 54753.82 88888.00 2015-04-16 02:21:25.625 106 12718.23 247.50 54753.80 88888.00 2015-04-16 02:21:25.750 106 12718.15 247.50 54753.85 88888.00 2015-04-16 02:21:25.875 106 12718.15 247.47 54753.85 88888.00 2015-04-16 02:21:26.000 106 12718.15 247.53 54753.85 88888.00 2015-04-16 02:21:26.125 106 12718.20 247.50 54753.82 88888.00 2015-04-16 02:21:26.250 106 12718.10 247.50 54753.82 88888.00 2015-04-16 02:21:26.375 106 12718.10 247.55 54753.85 88888.00 2015-04-16 02:21:26.500 106 12718.10 247.53 54753.82 88888.00 2015-04-16 02:21:26.625 106 12718.08 247.55 54753.85 88888.00 2015-04-16 02:21:26.750 106 12718.08 247.53 54753.85 88888.00 2015-04-16 02:21:26.875 106 12718.05 247.50 54753.85 88888.00 2015-04-16 02:21:27.000 106 12717.98 247.53 54753.85 88888.00 2015-04-16 02:21:27.125 106 12718.05 247.57 54753.90 88888.00 2015-04-16 02:21:27.250 106 12718.05 247.53 54753.90 88888.00 2015-04-16 02:21:27.375 106 12718.02 247.55 54753.93 88888.00 2015-04-16 02:21:27.500 106 12717.95 247.55 54753.93 88888.00 2015-04-16 02:21:27.625 106 12718.02 247.57 54753.93 88888.00 2015-04-16 02:21:27.750 106 12717.98 247.50 54753.90 88888.00 2015-04-16 02:21:27.875 106 12717.95 247.53 54753.93 88888.00 2015-04-16 02:21:28.000 106 12717.92 247.55 54753.93 88888.00 2015-04-16 02:21:28.125 106 12717.92 247.53 54753.95 88888.00 2015-04-16 02:21:28.250 106 12717.83 247.55 54753.97 88888.00 2015-04-16 02:21:28.375 106 12717.83 247.55 54753.95 88888.00 2015-04-16 02:21:28.500 106 12717.90 247.57 54753.97 88888.00 2015-04-16 02:21:28.625 106 12717.95 247.55 54753.97 88888.00 2015-04-16 02:21:28.750 106 12717.92 247.60 54753.97 88888.00 2015-04-16 02:21:28.875 106 12717.90 247.55 54753.95 88888.00 2015-04-16 02:21:29.000 106 12717.90 247.55 54753.95 88888.00 2015-04-16 02:21:29.125 106 12717.88 247.57 54754.00 88888.00 2015-04-16 02:21:29.250 106 12717.83 247.55 54754.03 88888.00 2015-04-16 02:21:29.375 106 12717.88 247.55 54754.00 88888.00 2015-04-16 02:21:29.500 106 12717.80 247.53 54754.00 88888.00 2015-04-16 02:21:29.625 106 12717.75 247.53 54754.03 88888.00 2015-04-16 02:21:29.750 106 12717.75 247.55 54754.03 88888.00 2015-04-16 02:21:29.875 106 12717.73 247.55 54754.05 88888.00 2015-04-16 02:21:30.000 106 12717.98 247.18 54753.53 88888.00 2015-04-16 02:21:30.125 106 12718.02 247.18 54753.57 88888.00 2015-04-16 02:21:30.250 106 12717.95 247.20 54753.55 88888.00 2015-04-16 02:21:30.375 106 12717.92 247.20 54753.53 88888.00 2015-04-16 02:21:30.500 106 12717.88 247.15 54753.55 88888.00 2015-04-16 02:21:30.625 106 12717.90 247.22 54753.57 88888.00 2015-04-16 02:21:30.750 106 12717.85 247.22 54753.57 88888.00 2015-04-16 02:21:30.875 106 12717.88 247.20 54753.60 88888.00 2015-04-16 02:21:31.000 106 12717.73 247.57 54754.10 88888.00 2015-04-16 02:21:31.125 106 12717.73 247.60 54754.12 88888.00 2015-04-16 02:21:31.250 106 12717.65 247.57 54754.15 88888.00 2015-04-16 02:21:31.375 106 12717.62 247.55 54754.15 88888.00 2015-04-16 02:21:31.500 106 12717.60 247.57 54754.18 88888.00 2015-04-16 02:21:31.625 106 12717.55 247.57 54754.18 88888.00 2015-04-16 02:21:31.750 106 12717.58 247.57 54754.18 88888.00 2015-04-16 02:21:31.875 106 12717.58 247.60 54754.18 88888.00 2015-04-16 02:21:32.000 106 12717.58 247.60 54754.18 88888.00 2015-04-16 02:21:32.125 106 12717.58 247.62 54754.20 88888.00 2015-04-16 02:21:32.250 106 12717.55 247.62 54754.25 88888.00 2015-04-16 02:21:32.375 106 12717.58 247.65 54754.22 88888.00 2015-04-16 02:21:32.500 106 12717.60 247.70 54754.25 88888.00 2015-04-16 02:21:32.625 106 12717.60 247.68 54754.22 88888.00 2015-04-16 02:21:32.750 106 12717.62 247.70 54754.22 88888.00 2015-04-16 02:21:32.875 106 12717.60 247.70 54754.25 88888.00 2015-04-16 02:21:33.000 106 12717.58 247.65 54754.25 88888.00 2015-04-16 02:21:33.125 106 12717.52 247.68 54754.22 88888.00 2015-04-16 02:21:33.250 106 12717.50 247.72 54754.25 88888.00 2015-04-16 02:21:33.375 106 12717.50 247.72 54754.22 88888.00 2015-04-16 02:21:33.500 106 12717.45 247.72 54754.25 88888.00 2015-04-16 02:21:33.625 106 12717.45 247.75 54754.28 88888.00 2015-04-16 02:21:33.750 106 12717.35 247.78 54754.28 88888.00 2015-04-16 02:21:33.875 106 12717.38 247.75 54754.28 88888.00 2015-04-16 02:21:34.000 106 12717.42 247.80 54754.30 88888.00 2015-04-16 02:21:34.125 106 12717.40 247.78 54754.30 88888.00 2015-04-16 02:21:34.250 106 12717.38 247.80 54754.35 88888.00 2015-04-16 02:21:34.375 106 12717.42 247.82 54754.35 88888.00 2015-04-16 02:21:34.500 106 12717.40 247.85 54754.35 88888.00 2015-04-16 02:21:34.625 106 12717.42 247.82 54754.35 88888.00 2015-04-16 02:21:34.750 106 12717.38 247.85 54754.38 88888.00 2015-04-16 02:21:34.875 106 12717.35 247.90 54754.38 88888.00 2015-04-16 02:21:35.000 106 12717.33 247.88 54754.38 88888.00 2015-04-16 02:21:35.125 106 12717.27 247.90 54754.40 88888.00 2015-04-16 02:21:35.250 106 12717.30 247.85 54754.40 88888.00 2015-04-16 02:21:35.375 106 12717.35 247.88 54754.40 88888.00 2015-04-16 02:21:35.500 106 12717.35 247.88 54754.40 88888.00 2015-04-16 02:21:35.625 106 12717.35 247.85 54754.40 88888.00 2015-04-16 02:21:35.750 106 12717.38 247.88 54754.43 88888.00 2015-04-16 02:21:35.875 106 12717.35 247.90 54754.45 88888.00 2015-04-16 02:21:36.000 106 12717.27 247.93 54754.43 88888.00 2015-04-16 02:21:36.125 106 12717.25 247.90 54754.43 88888.00 2015-04-16 02:21:36.250 106 12717.20 247.90 54754.43 88888.00 2015-04-16 02:21:36.375 106 12717.25 247.90 54754.45 88888.00 2015-04-16 02:21:36.500 106 12717.27 247.95 54754.45 88888.00 2015-04-16 02:21:36.625 106 12717.27 247.95 54754.45 88888.00 2015-04-16 02:21:36.750 106 12717.20 247.95 54754.45 88888.00 2015-04-16 02:21:36.875 106 12717.15 247.95 54754.45 88888.00 2015-04-16 02:21:37.000 106 12717.15 247.97 54754.45 88888.00 2015-04-16 02:21:37.125 106 12717.12 247.97 54754.45 88888.00 2015-04-16 02:21:37.250 106 12717.08 247.93 54754.47 88888.00 2015-04-16 02:21:37.375 106 12717.08 247.95 54754.45 88888.00 2015-04-16 02:21:37.500 106 12717.02 247.95 54754.43 88888.00 2015-04-16 02:21:37.625 106 12717.02 247.97 54754.45 88888.00 2015-04-16 02:21:37.750 106 12717.08 247.97 54754.47 88888.00 2015-04-16 02:21:37.875 106 12717.05 247.97 54754.47 88888.00 2015-04-16 02:21:38.000 106 12717.05 247.95 54754.45 88888.00 2015-04-16 02:21:38.125 106 12717.00 247.97 54754.47 88888.00 2015-04-16 02:21:38.250 106 12716.92 248.00 54754.50 88888.00 2015-04-16 02:21:38.375 106 12717.00 247.97 54754.50 88888.00 2015-04-16 02:21:38.500 106 12717.02 248.03 54754.53 88888.00 2015-04-16 02:21:38.625 106 12717.00 248.05 54754.47 88888.00 2015-04-16 02:21:38.750 106 12717.00 248.07 54754.53 88888.00 2015-04-16 02:21:38.875 106 12716.98 248.10 54754.55 88888.00 2015-04-16 02:21:39.000 106 12717.00 248.05 54754.55 88888.00 2015-04-16 02:21:39.125 106 12717.00 248.05 54754.55 88888.00 2015-04-16 02:21:39.250 106 12716.92 248.03 54754.57 88888.00 2015-04-16 02:21:39.375 106 12716.90 248.03 54754.55 88888.00 2015-04-16 02:21:39.500 106 12716.88 248.03 54754.53 88888.00 2015-04-16 02:21:39.625 106 12716.85 248.05 54754.55 88888.00 2015-04-16 02:21:39.750 106 12716.85 248.05 54754.57 88888.00 2015-04-16 02:21:39.875 106 12716.90 248.05 54754.57 88888.00 2015-04-16 02:21:40.000 106 12716.90 248.05 54754.57 88888.00 2015-04-16 02:21:40.125 106 12716.90 248.07 54754.57 88888.00 2015-04-16 02:21:40.250 106 12716.85 248.07 54754.62 88888.00 2015-04-16 02:21:40.375 106 12716.90 248.10 54754.60 88888.00 2015-04-16 02:21:40.500 106 12716.85 248.12 54754.60 88888.00 2015-04-16 02:21:40.625 106 12716.85 248.15 54754.62 88888.00 2015-04-16 02:21:40.750 106 12716.83 248.12 54754.62 88888.00 2015-04-16 02:21:40.875 106 12716.80 248.12 54754.65 88888.00 2015-04-16 02:21:41.000 106 12716.75 248.15 54754.68 88888.00 2015-04-16 02:21:41.125 106 12716.67 248.15 54754.65 88888.00 2015-04-16 02:21:41.250 106 12716.65 248.10 54754.65 88888.00 2015-04-16 02:21:41.375 106 12716.73 248.12 54754.68 88888.00 2015-04-16 02:21:41.500 106 12716.73 248.15 54754.70 88888.00 2015-04-16 02:21:41.625 106 12716.70 248.18 54754.72 88888.00 2015-04-16 02:21:41.750 106 12716.65 248.20 54754.75 88888.00 2015-04-16 02:21:41.875 106 12716.58 248.20 54754.72 88888.00 2015-04-16 02:21:42.000 106 12716.60 248.22 54754.75 88888.00 2015-04-16 02:21:42.125 106 12716.55 248.25 54754.75 88888.00 2015-04-16 02:21:42.250 106 12716.55 248.28 54754.78 88888.00 2015-04-16 02:21:42.375 106 12716.58 248.25 54754.80 88888.00 2015-04-16 02:21:42.500 106 12716.58 248.25 54754.75 88888.00 2015-04-16 02:21:42.625 106 12716.62 248.28 54754.80 88888.00 2015-04-16 02:21:42.750 106 12716.58 248.30 54754.80 88888.00 2015-04-16 02:21:42.875 106 12716.50 248.30 54754.80 88888.00 2015-04-16 02:21:43.000 106 12716.50 248.28 54754.80 88888.00 2015-04-16 02:21:43.125 106 12716.58 248.30 54754.80 88888.00 2015-04-16 02:21:43.250 106 12716.60 248.30 54754.78 88888.00 2015-04-16 02:21:43.375 106 12716.58 248.30 54754.85 88888.00 2015-04-16 02:21:43.500 106 12716.55 248.38 54754.85 88888.00 2015-04-16 02:21:43.625 106 12716.58 248.43 54754.88 88888.00 2015-04-16 02:21:43.750 106 12716.60 248.43 54754.82 88888.00 2015-04-16 02:21:43.875 106 12716.55 248.40 54754.85 88888.00 2015-04-16 02:21:44.000 106 12716.58 248.40 54754.85 88888.00 2015-04-16 02:21:44.125 106 12716.52 248.45 54754.90 88888.00 2015-04-16 02:21:44.250 106 12716.45 248.47 54754.90 88888.00 2015-04-16 02:21:44.375 106 12716.48 248.53 54754.88 88888.00 2015-04-16 02:21:44.500 106 12716.50 248.50 54754.85 88888.00 2015-04-16 02:21:44.625 106 12716.52 248.50 54754.85 88888.00 2015-04-16 02:21:44.750 106 12716.55 248.55 54754.90 88888.00 2015-04-16 02:21:44.875 106 12716.58 248.57 54754.90 88888.00 2015-04-16 02:21:45.000 106 12716.52 248.57 54754.88 88888.00 2015-04-16 02:21:45.125 106 12716.48 248.55 54754.88 88888.00 2015-04-16 02:21:45.250 106 12716.45 248.55 54754.93 88888.00 2015-04-16 02:21:45.375 106 12716.52 248.60 54754.95 88888.00 2015-04-16 02:21:45.500 106 12716.55 248.62 54754.93 88888.00 2015-04-16 02:21:45.625 106 12716.50 248.65 54754.90 88888.00 2015-04-16 02:21:45.750 106 12716.50 248.65 54754.93 88888.00 2015-04-16 02:21:45.875 106 12716.50 248.68 54754.90 88888.00 2015-04-16 02:21:46.000 106 12716.48 248.68 54754.88 88888.00 2015-04-16 02:21:46.125 106 12716.42 248.70 54754.93 88888.00 2015-04-16 02:21:46.250 106 12716.40 248.70 54754.93 88888.00 2015-04-16 02:21:46.375 106 12716.48 248.72 54754.93 88888.00 2015-04-16 02:21:46.500 106 12716.40 248.75 54754.95 88888.00 2015-04-16 02:21:46.625 106 12716.33 248.75 54754.95 88888.00 2015-04-16 02:21:46.750 106 12716.33 248.78 54754.97 88888.00 2015-04-16 02:21:46.875 106 12716.38 248.80 54754.95 88888.00 2015-04-16 02:21:47.000 106 12716.40 248.82 54754.95 88888.00 2015-04-16 02:21:47.125 106 12716.40 248.82 54754.97 88888.00 2015-04-16 02:21:47.250 106 12716.38 248.82 54754.97 88888.00 2015-04-16 02:21:47.375 106 12716.40 248.82 54754.97 88888.00 2015-04-16 02:21:47.500 106 12716.30 248.85 54755.03 88888.00 2015-04-16 02:21:47.625 106 12716.30 248.90 54755.05 88888.00 2015-04-16 02:21:47.750 106 12716.33 248.90 54755.03 88888.00 2015-04-16 02:21:47.875 106 12716.27 248.93 54755.03 88888.00 2015-04-16 02:21:48.000 106 12716.25 248.90 54754.97 88888.00 2015-04-16 02:21:48.125 106 12716.20 248.93 54755.03 88888.00 2015-04-16 02:21:48.250 106 12716.23 248.95 54755.05 88888.00 2015-04-16 02:21:48.375 106 12716.17 248.95 54755.07 88888.00 2015-04-16 02:21:48.500 106 12716.15 248.97 54755.05 88888.00 2015-04-16 02:21:48.625 106 12716.17 248.97 54755.10 88888.00 2015-04-16 02:21:48.750 106 12716.20 249.03 54755.10 88888.00 2015-04-16 02:21:48.875 106 12716.23 249.05 54755.10 88888.00 2015-04-16 02:21:49.000 106 12716.30 249.07 54755.10 88888.00 2015-04-16 02:21:49.125 106 12716.20 249.05 54755.12 88888.00 2015-04-16 02:21:49.250 106 12716.12 249.07 54755.12 88888.00 2015-04-16 02:21:49.375 106 12716.17 249.10 54755.12 88888.00 2015-04-16 02:21:49.500 106 12716.08 249.15 54755.15 88888.00 2015-04-16 02:21:49.625 106 12716.05 249.18 54755.15 88888.00 2015-04-16 02:21:49.750 106 12716.05 249.20 54755.18 88888.00 2015-04-16 02:21:49.875 106 12716.05 249.18 54755.15 88888.00 2015-04-16 02:21:50.000 106 12716.02 249.15 54755.12 88888.00 2015-04-16 02:21:50.125 106 12716.02 249.20 54755.18 88888.00 2015-04-16 02:21:50.250 106 12716.02 249.25 54755.18 88888.00 2015-04-16 02:21:50.375 106 12716.00 249.28 54755.20 88888.00 2015-04-16 02:21:50.500 106 12716.00 249.32 54755.20 88888.00 2015-04-16 02:21:50.625 106 12716.02 249.32 54755.20 88888.00 2015-04-16 02:21:50.750 106 12715.98 249.30 54755.22 88888.00 2015-04-16 02:21:50.875 106 12715.92 249.30 54755.20 88888.00 2015-04-16 02:21:51.000 106 12715.90 249.32 54755.22 88888.00 2015-04-16 02:21:51.125 106 12715.88 249.38 54755.25 88888.00 2015-04-16 02:21:51.250 106 12715.90 249.35 54755.22 88888.00 2015-04-16 02:21:51.375 106 12715.92 249.38 54755.25 88888.00 2015-04-16 02:21:51.500 106 12715.95 249.43 54755.30 88888.00 2015-04-16 02:21:51.625 106 12715.92 249.43 54755.28 88888.00 2015-04-16 02:21:51.750 106 12715.83 249.45 54755.28 88888.00 2015-04-16 02:21:51.875 106 12715.77 249.45 54755.28 88888.00 2015-04-16 02:21:52.000 106 12715.75 249.47 54755.28 88888.00 2015-04-16 02:21:52.125 106 12715.75 249.53 54755.30 88888.00 2015-04-16 02:21:52.250 106 12715.77 249.53 54755.32 88888.00 2015-04-16 02:21:52.375 106 12715.75 249.55 54755.30 88888.00 2015-04-16 02:21:52.500 106 12715.75 249.55 54755.30 88888.00 2015-04-16 02:21:52.625 106 12715.77 249.57 54755.32 88888.00 2015-04-16 02:21:52.750 106 12715.75 249.60 54755.32 88888.00 2015-04-16 02:21:52.875 106 12715.70 249.62 54755.32 88888.00 2015-04-16 02:21:53.000 106 12715.67 249.62 54755.32 88888.00 2015-04-16 02:21:53.125 106 12715.67 249.65 54755.38 88888.00 2015-04-16 02:21:53.250 106 12715.65 249.68 54755.40 88888.00 2015-04-16 02:21:53.375 106 12715.62 249.70 54755.38 88888.00 2015-04-16 02:21:53.500 106 12715.50 249.75 54755.40 88888.00 2015-04-16 02:21:53.625 106 12715.45 249.78 54755.38 88888.00 2015-04-16 02:21:53.750 106 12715.45 249.78 54755.38 88888.00 2015-04-16 02:21:53.875 106 12715.42 249.80 54755.40 88888.00 2015-04-16 02:21:54.000 106 12715.42 249.82 54755.40 88888.00 2015-04-16 02:21:54.125 106 12715.35 249.85 54755.40 88888.00 2015-04-16 02:21:54.250 106 12715.27 249.88 54755.45 88888.00 2015-04-16 02:21:54.375 106 12715.33 249.90 54755.45 88888.00 2015-04-16 02:21:54.500 106 12715.33 249.93 54755.45 88888.00 2015-04-16 02:21:54.625 106 12715.30 249.90 54755.47 88888.00 2015-04-16 02:21:54.750 106 12715.27 249.95 54755.47 88888.00 2015-04-16 02:21:54.875 106 12715.25 249.93 54755.47 88888.00 2015-04-16 02:21:55.000 106 12715.25 249.95 54755.47 88888.00 2015-04-16 02:21:55.125 106 12715.25 249.97 54755.53 88888.00 2015-04-16 02:21:55.250 106 12715.17 250.03 54755.50 88888.00 2015-04-16 02:21:55.375 106 12715.17 250.03 54755.53 88888.00 2015-04-16 02:21:55.500 106 12715.20 250.05 54755.53 88888.00 2015-04-16 02:21:55.625 106 12715.20 250.10 54755.55 88888.00 2015-04-16 02:21:55.750 106 12715.12 250.10 54755.53 88888.00 2015-04-16 02:21:55.875 106 12715.00 250.12 54755.55 88888.00 2015-04-16 02:21:56.000 106 12714.95 250.12 54755.57 88888.00 2015-04-16 02:21:56.125 106 12714.95 250.20 54755.60 88888.00 2015-04-16 02:21:56.250 106 12714.98 250.18 54755.62 88888.00 2015-04-16 02:21:56.375 106 12714.92 250.18 54755.60 88888.00 2015-04-16 02:21:56.500 106 12714.90 250.20 54755.62 88888.00 2015-04-16 02:21:56.625 106 12714.98 250.20 54755.62 88888.00 2015-04-16 02:21:56.750 106 12714.98 250.25 54755.62 88888.00 2015-04-16 02:21:56.875 106 12714.90 250.28 54755.62 88888.00 2015-04-16 02:21:57.000 106 12714.90 250.28 54755.65 88888.00 2015-04-16 02:21:57.125 106 12714.88 250.30 54755.65 88888.00 2015-04-16 02:21:57.250 106 12714.83 250.30 54755.68 88888.00 2015-04-16 02:21:57.375 106 12714.80 250.32 54755.68 88888.00 2015-04-16 02:21:57.500 106 12714.77 250.35 54755.72 88888.00 2015-04-16 02:21:57.625 106 12714.75 250.35 54755.72 88888.00 2015-04-16 02:21:57.750 106 12714.73 250.32 54755.70 88888.00 2015-04-16 02:21:57.875 106 12714.67 250.40 54755.70 88888.00 2015-04-16 02:21:58.000 106 12714.60 250.43 54755.70 88888.00 2015-04-16 02:21:58.125 106 12714.60 250.43 54755.72 88888.00 2015-04-16 02:21:58.250 106 12714.65 250.43 54755.75 88888.00 2015-04-16 02:21:58.375 106 12714.67 250.47 54755.72 88888.00 2015-04-16 02:21:58.500 106 12714.58 250.53 54755.72 88888.00 2015-04-16 02:21:58.625 106 12714.52 250.53 54755.75 88888.00 2015-04-16 02:21:58.750 106 12714.45 250.55 54755.75 88888.00 2015-04-16 02:21:58.875 106 12714.42 250.55 54755.72 88888.00 2015-04-16 02:21:59.000 106 12714.42 250.53 54755.72 88888.00 2015-04-16 02:21:59.125 106 12714.48 250.57 54755.80 88888.00 2015-04-16 02:21:59.250 106 12714.50 250.60 54755.80 88888.00 2015-04-16 02:21:59.375 106 12714.48 250.62 54755.80 88888.00 2015-04-16 02:21:59.500 106 12714.38 250.60 54755.78 88888.00 2015-04-16 02:21:59.625 106 12714.38 250.62 54755.80 88888.00 2015-04-16 02:21:59.750 106 12714.35 250.68 54755.82 88888.00 2015-04-16 02:21:59.875 106 12714.25 250.70 54755.82 88888.00 2015-04-16 02:22:00.000 106 12714.20 250.70 54755.80 88888.00 2015-04-16 02:22:00.125 106 12714.15 250.70 54755.82 88888.00 2015-04-16 02:22:00.250 106 12714.15 250.70 54755.90 88888.00 2015-04-16 02:22:00.375 106 12714.20 250.72 54755.88 88888.00 2015-04-16 02:22:00.500 106 12714.15 250.72 54755.85 88888.00 2015-04-16 02:22:00.625 106 12714.02 250.75 54755.85 88888.00 2015-04-16 02:22:00.750 106 12714.02 250.78 54755.88 88888.00 2015-04-16 02:22:00.875 106 12714.08 250.80 54755.93 88888.00 2015-04-16 02:22:01.000 106 12714.00 250.80 54755.90 88888.00 2015-04-16 02:22:01.125 106 12713.95 250.80 54755.90 88888.00 2015-04-16 02:22:01.250 106 12713.90 250.78 54755.90 88888.00 2015-04-16 02:22:01.375 106 12713.90 250.78 54755.90 88888.00 2015-04-16 02:22:01.500 106 12713.85 250.82 54755.90 88888.00 2015-04-16 02:22:01.625 106 12713.77 250.85 54755.90 88888.00 2015-04-16 02:22:01.750 106 12713.73 250.88 54755.90 88888.00 2015-04-16 02:22:01.875 106 12713.73 250.88 54755.93 88888.00 2015-04-16 02:22:02.000 106 12713.70 250.93 54755.93 88888.00 2015-04-16 02:22:02.125 106 12713.67 250.93 54755.93 88888.00 2015-04-16 02:22:02.250 106 12713.65 250.95 54755.97 88888.00 2015-04-16 02:22:02.375 106 12713.67 250.93 54755.95 88888.00 2015-04-16 02:22:02.500 106 12713.62 250.90 54755.93 88888.00 2015-04-16 02:22:02.625 106 12713.55 250.95 54755.95 88888.00 2015-04-16 02:22:02.750 106 12713.58 250.95 54755.97 88888.00 2015-04-16 02:22:02.875 106 12713.52 250.97 54755.97 88888.00 2015-04-16 02:22:03.000 106 12713.52 251.00 54756.00 88888.00 2015-04-16 02:22:03.125 106 12713.52 251.03 54756.00 88888.00 2015-04-16 02:22:03.250 106 12713.42 251.03 54756.00 88888.00 2015-04-16 02:22:03.375 106 12713.35 251.05 54755.97 88888.00 2015-04-16 02:22:03.500 106 12713.30 251.07 54756.00 88888.00 2015-04-16 02:22:03.625 106 12713.33 251.12 54756.00 88888.00 2015-04-16 02:22:03.750 106 12713.35 251.15 54756.03 88888.00 2015-04-16 02:22:03.875 106 12713.27 251.18 54756.03 88888.00 2015-04-16 02:22:04.000 106 12713.17 251.15 54756.03 88888.00 2015-04-16 02:22:04.125 106 12713.17 251.18 54756.03 88888.00 2015-04-16 02:22:04.250 106 12713.12 251.20 54756.03 88888.00 2015-04-16 02:22:04.375 106 12713.20 251.22 54756.03 88888.00 2015-04-16 02:22:04.500 106 12713.17 251.25 54756.03 88888.00 2015-04-16 02:22:04.625 106 12713.10 251.25 54756.05 88888.00 2015-04-16 02:22:04.750 106 12713.08 251.28 54756.05 88888.00 2015-04-16 02:22:04.875 106 12713.00 251.28 54756.03 88888.00 2015-04-16 02:22:05.000 106 12712.98 251.30 54756.05 88888.00 2015-04-16 02:22:05.125 106 12712.98 251.35 54756.07 88888.00 2015-04-16 02:22:05.250 106 12712.85 251.35 54756.07 88888.00 2015-04-16 02:22:05.375 106 12712.90 251.38 54756.05 88888.00 2015-04-16 02:22:05.500 106 12712.90 251.38 54756.07 88888.00 2015-04-16 02:22:05.625 106 12712.88 251.43 54756.05 88888.00 2015-04-16 02:22:05.750 106 12712.80 251.43 54756.07 88888.00 2015-04-16 02:22:05.875 106 12712.80 251.43 54756.07 88888.00 2015-04-16 02:22:06.000 106 12712.80 251.43 54756.07 88888.00 2015-04-16 02:22:06.125 106 12712.73 251.45 54756.10 88888.00 2015-04-16 02:22:06.250 106 12712.65 251.47 54756.12 88888.00 2015-04-16 02:22:06.375 106 12712.67 251.50 54756.12 88888.00 2015-04-16 02:22:06.500 106 12712.67 251.47 54756.10 88888.00 2015-04-16 02:22:06.625 106 12712.67 251.50 54756.10 88888.00 2015-04-16 02:22:06.750 106 12712.67 251.55 54756.15 88888.00 2015-04-16 02:22:06.875 106 12712.62 251.57 54756.15 88888.00 2015-04-16 02:22:07.000 106 12712.55 251.57 54756.12 88888.00 2015-04-16 02:22:07.125 106 12712.48 251.60 54756.15 88888.00 2015-04-16 02:22:07.250 106 12712.48 251.65 54756.18 88888.00 2015-04-16 02:22:07.375 106 12712.50 251.62 54756.15 88888.00 2015-04-16 02:22:07.500 106 12712.50 251.62 54756.12 88888.00 2015-04-16 02:22:07.625 106 12712.48 251.62 54756.10 88888.00 2015-04-16 02:22:07.750 106 12712.38 251.62 54756.07 88888.00 2015-04-16 02:22:07.875 106 12712.38 251.65 54756.07 88888.00 2015-04-16 02:22:08.000 106 12712.38 251.70 54756.10 88888.00 2015-04-16 02:22:08.125 106 12712.38 251.75 54756.12 88888.00 2015-04-16 02:22:08.250 106 12712.30 251.75 54756.18 88888.00 2015-04-16 02:22:08.375 106 12712.27 251.78 54756.15 88888.00 2015-04-16 02:22:08.500 106 12712.23 251.78 54756.12 88888.00 2015-04-16 02:22:08.625 106 12712.20 251.80 54756.12 88888.00 2015-04-16 02:22:08.750 106 12712.15 251.80 54756.15 88888.00 2015-04-16 02:22:08.875 106 12712.08 251.82 54756.12 88888.00 2015-04-16 02:22:09.000 106 12712.08 251.82 54756.12 88888.00 2015-04-16 02:22:09.125 106 12712.05 251.82 54756.15 88888.00 2015-04-16 02:22:09.250 106 12712.02 251.85 54756.15 88888.00 2015-04-16 02:22:09.375 106 12712.10 251.88 54756.12 88888.00 2015-04-16 02:22:09.500 106 12712.05 251.90 54756.15 88888.00 2015-04-16 02:22:09.625 106 12712.02 251.93 54756.15 88888.00 2015-04-16 02:22:09.750 106 12712.05 251.95 54756.15 88888.00 2015-04-16 02:22:09.875 106 12712.02 251.93 54756.15 88888.00 2015-04-16 02:22:10.000 106 12711.90 251.95 54756.18 88888.00 2015-04-16 02:22:10.125 106 12711.85 251.95 54756.20 88888.00 2015-04-16 02:22:10.250 106 12711.85 251.97 54756.18 88888.00 2015-04-16 02:22:10.375 106 12711.98 251.97 54756.20 88888.00 2015-04-16 02:22:10.500 106 12712.02 252.00 54756.18 88888.00 2015-04-16 02:22:10.625 106 12711.92 252.00 54756.15 88888.00 2015-04-16 02:22:10.750 106 12711.88 252.03 54756.15 88888.00 2015-04-16 02:22:10.875 106 12711.80 252.03 54756.15 88888.00 2015-04-16 02:22:11.000 106 12711.85 252.05 54756.12 88888.00 2015-04-16 02:22:11.125 106 12711.90 252.03 54756.15 88888.00 2015-04-16 02:22:11.250 106 12711.83 252.05 54756.15 88888.00 2015-04-16 02:22:11.375 106 12711.80 252.05 54756.12 88888.00 2015-04-16 02:22:11.500 106 12711.80 252.07 54756.15 88888.00 2015-04-16 02:22:11.625 106 12711.77 252.10 54756.15 88888.00 2015-04-16 02:22:11.750 106 12711.77 252.10 54756.12 88888.00 2015-04-16 02:22:11.875 106 12711.65 252.10 54756.15 88888.00 2015-04-16 02:22:12.000 106 12711.58 252.10 54756.12 88888.00 2015-04-16 02:22:12.125 106 12711.58 252.10 54756.15 88888.00 2015-04-16 02:22:12.250 106 12711.58 252.10 54756.18 88888.00 2015-04-16 02:22:12.375 106 12711.60 252.18 54756.18 88888.00 2015-04-16 02:22:12.500 106 12711.60 252.20 54756.18 88888.00 2015-04-16 02:22:12.625 106 12711.62 252.18 54756.18 88888.00 2015-04-16 02:22:12.750 106 12711.62 252.15 54756.15 88888.00 2015-04-16 02:22:12.875 106 12711.60 252.18 54756.15 88888.00 2015-04-16 02:22:13.000 106 12711.62 252.22 54756.15 88888.00 2015-04-16 02:22:13.125 106 12711.58 252.25 54756.12 88888.00 2015-04-16 02:22:13.250 106 12711.50 252.20 54756.12 88888.00 2015-04-16 02:22:13.375 106 12711.60 252.20 54756.15 88888.00 2015-04-16 02:22:13.500 106 12711.65 252.25 54756.18 88888.00 2015-04-16 02:22:13.625 106 12711.60 252.28 54756.15 88888.00 2015-04-16 02:22:13.750 106 12711.55 252.22 54756.15 88888.00 2015-04-16 02:22:13.875 106 12711.50 252.22 54756.12 88888.00 2015-04-16 02:22:14.000 106 12711.48 252.25 54756.15 88888.00 2015-04-16 02:22:14.125 106 12711.45 252.28 54756.15 88888.00 2015-04-16 02:22:14.250 106 12711.38 252.30 54756.18 88888.00 2015-04-16 02:22:14.375 106 12711.42 252.30 54756.12 88888.00 2015-04-16 02:22:14.500 106 12711.48 252.32 54756.15 88888.00 2015-04-16 02:22:14.625 106 12711.48 252.32 54756.15 88888.00 2015-04-16 02:22:14.750 106 12711.35 252.35 54756.12 88888.00 2015-04-16 02:22:14.875 106 12711.30 252.38 54756.12 88888.00 2015-04-16 02:22:15.000 106 12711.27 252.38 54756.18 88888.00 2015-04-16 02:22:15.125 106 12711.30 252.40 54756.15 88888.00 2015-04-16 02:22:15.250 106 12711.30 252.43 54756.12 88888.00 2015-04-16 02:22:15.375 106 12711.30 252.47 54756.15 88888.00 2015-04-16 02:22:15.500 106 12711.27 252.43 54756.15 88888.00 2015-04-16 02:22:15.625 106 12711.23 252.45 54756.15 88888.00 2015-04-16 02:22:15.750 106 12711.15 252.45 54756.12 88888.00 2015-04-16 02:22:15.875 106 12711.23 252.45 54756.15 88888.00 2015-04-16 02:22:16.000 106 12711.27 252.50 54756.15 88888.00 2015-04-16 02:22:16.125 106 12711.23 252.50 54756.18 88888.00 2015-04-16 02:22:16.250 106 12711.20 252.50 54756.15 88888.00 2015-04-16 02:22:16.375 106 12711.25 252.50 54756.12 88888.00 2015-04-16 02:22:16.500 106 12711.30 252.50 54756.12 88888.00 2015-04-16 02:22:16.625 106 12711.25 252.55 54756.15 88888.00 2015-04-16 02:22:16.750 106 12711.17 252.57 54756.15 88888.00 2015-04-16 02:22:16.875 106 12711.10 252.53 54756.15 88888.00 2015-04-16 02:22:17.000 106 12711.10 252.50 54756.15 88888.00 2015-04-16 02:22:17.125 106 12711.10 252.55 54756.15 88888.00 2015-04-16 02:22:17.250 106 12711.10 252.60 54756.15 88888.00 2015-04-16 02:22:17.375 106 12711.10 252.60 54756.15 88888.00 2015-04-16 02:22:17.500 106 12711.08 252.57 54756.12 88888.00 2015-04-16 02:22:17.625 106 12711.10 252.57 54756.10 88888.00 2015-04-16 02:22:17.750 106 12711.10 252.60 54756.10 88888.00 2015-04-16 02:22:17.875 106 12711.10 252.62 54756.12 88888.00 2015-04-16 02:22:18.000 106 12711.15 252.60 54756.10 88888.00 2015-04-16 02:22:18.125 106 12711.10 252.60 54756.12 88888.00 2015-04-16 02:22:18.250 106 12711.02 252.60 54756.10 88888.00 2015-04-16 02:22:18.375 106 12711.05 252.62 54756.10 88888.00 2015-04-16 02:22:18.500 106 12711.05 252.62 54756.07 88888.00 2015-04-16 02:22:18.625 106 12711.08 252.65 54756.10 88888.00 2015-04-16 02:22:18.750 106 12711.10 252.65 54756.12 88888.00 2015-04-16 02:22:18.875 106 12711.02 252.62 54756.12 88888.00 2015-04-16 02:22:19.000 106 12711.02 252.68 54756.10 88888.00 2015-04-16 02:22:19.125 106 12711.02 252.70 54756.12 88888.00 2015-04-16 02:22:19.250 106 12710.92 252.70 54756.15 88888.00 2015-04-16 02:22:19.375 106 12711.02 252.70 54756.15 88888.00 2015-04-16 02:22:19.500 106 12710.98 252.70 54756.15 88888.00 2015-04-16 02:22:19.625 106 12710.90 252.68 54756.15 88888.00 2015-04-16 02:22:19.750 106 12710.92 252.72 54756.12 88888.00 2015-04-16 02:22:19.875 106 12710.92 252.72 54756.15 88888.00 2015-04-16 02:22:20.000 106 12710.85 252.70 54756.12 88888.00 2015-04-16 02:22:20.125 106 12710.83 252.68 54756.15 88888.00 2015-04-16 02:22:20.250 106 12710.77 252.68 54756.12 88888.00 2015-04-16 02:22:20.375 106 12710.77 252.68 54756.07 88888.00 2015-04-16 02:22:20.500 106 12710.75 252.70 54756.07 88888.00 2015-04-16 02:22:20.625 106 12710.83 252.65 54756.10 88888.00 2015-04-16 02:22:20.750 106 12710.83 252.65 54756.15 88888.00 2015-04-16 02:22:20.875 106 12710.80 252.65 54756.12 88888.00 2015-04-16 02:22:21.000 106 12710.75 252.68 54756.07 88888.00 2015-04-16 02:22:21.125 106 12710.70 252.72 54756.12 88888.00 2015-04-16 02:22:21.250 106 12710.67 252.70 54756.15 88888.00 2015-04-16 02:22:21.375 106 12710.73 252.72 54756.12 88888.00 2015-04-16 02:22:21.500 106 12710.67 252.72 54756.12 88888.00 2015-04-16 02:22:21.625 106 12710.65 252.68 54756.10 88888.00 2015-04-16 02:22:21.750 106 12710.65 252.68 54756.10 88888.00 2015-04-16 02:22:21.875 106 12710.67 252.68 54756.10 88888.00 2015-04-16 02:22:22.000 106 12710.65 252.70 54756.07 88888.00 2015-04-16 02:22:22.125 106 12710.60 252.68 54756.10 88888.00 2015-04-16 02:22:22.250 106 12710.60 252.65 54756.10 88888.00 2015-04-16 02:22:22.375 106 12710.67 252.70 54756.10 88888.00 2015-04-16 02:22:22.500 106 12710.70 252.70 54756.10 88888.00 2015-04-16 02:22:22.625 106 12710.73 252.70 54756.12 88888.00 2015-04-16 02:22:22.750 106 12710.62 252.70 54756.10 88888.00 2015-04-16 02:22:22.875 106 12710.52 252.72 54756.05 88888.00 2015-04-16 02:22:23.000 106 12710.48 252.70 54756.03 88888.00 2015-04-16 02:22:23.125 106 12710.52 252.70 54756.05 88888.00 2015-04-16 02:22:23.250 106 12710.65 252.68 54756.03 88888.00 2015-04-16 02:22:23.375 106 12710.65 252.70 54756.03 88888.00 2015-04-16 02:22:23.500 106 12710.55 252.70 54756.03 88888.00 2015-04-16 02:22:23.625 106 12710.48 252.70 54756.03 88888.00 2015-04-16 02:22:23.750 106 12710.50 252.70 54756.03 88888.00 2015-04-16 02:22:23.875 106 12710.55 252.75 54756.03 88888.00 2015-04-16 02:22:24.000 106 12710.50 252.72 54756.03 88888.00 2015-04-16 02:22:24.125 106 12710.45 252.70 54756.00 88888.00 2015-04-16 02:22:24.250 106 12710.38 252.70 54756.03 88888.00 2015-04-16 02:22:24.375 106 12710.38 252.72 54756.05 88888.00 2015-04-16 02:22:24.500 106 12710.35 252.72 54756.05 88888.00 2015-04-16 02:22:24.625 106 12710.33 252.72 54756.05 88888.00 2015-04-16 02:22:24.750 106 12710.38 252.75 54756.05 88888.00 2015-04-16 02:22:24.875 106 12710.38 252.72 54756.05 88888.00 2015-04-16 02:22:25.000 106 12710.33 252.72 54756.03 88888.00 2015-04-16 02:22:25.125 106 12710.27 252.75 54756.05 88888.00 2015-04-16 02:22:25.250 106 12710.23 252.72 54756.03 88888.00 2015-04-16 02:22:25.375 106 12710.17 252.72 54756.03 88888.00 2015-04-16 02:22:25.500 106 12710.15 252.75 54756.03 88888.00 2015-04-16 02:22:25.625 106 12710.08 252.75 54756.03 88888.00 2015-04-16 02:22:25.750 106 12710.10 252.75 54756.03 88888.00 2015-04-16 02:22:25.875 106 12710.15 252.75 54756.05 88888.00 2015-04-16 02:22:26.000 106 12710.12 252.75 54756.03 88888.00 2015-04-16 02:22:26.125 106 12710.10 252.78 54756.00 88888.00 2015-04-16 02:22:26.250 106 12710.02 252.75 54756.00 88888.00 2015-04-16 02:22:26.375 106 12710.02 252.75 54756.03 88888.00 2015-04-16 02:22:26.500 106 12709.98 252.75 54756.00 88888.00 2015-04-16 02:22:26.625 106 12709.98 252.78 54756.00 88888.00 2015-04-16 02:22:26.750 106 12709.98 252.80 54756.00 88888.00 2015-04-16 02:22:26.875 106 12709.95 252.80 54755.97 88888.00 2015-04-16 02:22:27.000 106 12709.95 252.78 54756.00 88888.00 2015-04-16 02:22:27.125 106 12709.90 252.78 54756.00 88888.00 2015-04-16 02:22:27.250 106 12709.88 252.78 54756.00 88888.00 2015-04-16 02:22:27.375 106 12709.90 252.80 54756.00 88888.00 2015-04-16 02:22:27.500 106 12709.80 252.82 54756.03 88888.00 2015-04-16 02:22:27.625 106 12709.83 252.82 54756.03 88888.00 2015-04-16 02:22:27.750 106 12709.75 252.82 54756.03 88888.00 2015-04-16 02:22:27.875 106 12709.65 252.82 54756.03 88888.00 2015-04-16 02:22:28.000 106 12709.65 252.82 54756.00 88888.00 2015-04-16 02:22:28.125 106 12709.65 252.82 54756.00 88888.00 2015-04-16 02:22:28.250 106 12709.65 252.82 54756.00 88888.00 2015-04-16 02:22:28.375 106 12709.67 252.85 54756.00 88888.00 2015-04-16 02:22:28.500 106 12709.62 252.85 54756.03 88888.00 2015-04-16 02:22:28.625 106 12709.52 252.82 54756.03 88888.00 2015-04-16 02:22:28.750 106 12709.45 252.80 54756.00 88888.00 2015-04-16 02:22:28.875 106 12709.50 252.82 54755.95 88888.00 2015-04-16 02:22:29.000 106 12709.48 252.85 54755.97 88888.00 2015-04-16 02:22:29.125 106 12709.42 252.88 54756.00 88888.00 2015-04-16 02:22:29.250 106 12709.35 252.90 54756.05 88888.00 2015-04-16 02:22:29.375 106 12709.35 252.88 54756.05 88888.00 2015-04-16 02:22:29.500 106 12709.35 252.85 54756.03 88888.00 2015-04-16 02:22:29.625 106 12709.38 252.85 54756.03 88888.00 2015-04-16 02:22:29.750 106 12709.38 252.90 54756.03 88888.00 2015-04-16 02:22:29.875 106 12709.35 252.88 54756.00 88888.00 2015-04-16 02:22:30.000 106 12709.25 252.85 54756.00 88888.00 2015-04-16 02:22:30.125 106 12709.25 252.85 54756.03 88888.00 2015-04-16 02:22:30.250 106 12709.23 252.88 54756.03 88888.00 2015-04-16 02:22:30.375 106 12709.20 252.90 54756.03 88888.00 2015-04-16 02:22:30.500 106 12709.12 252.85 54755.97 88888.00 2015-04-16 02:22:30.625 106 12709.10 252.85 54755.95 88888.00 2015-04-16 02:22:30.750 106 12709.05 252.85 54756.00 88888.00 2015-04-16 02:22:30.875 106 12709.05 252.88 54756.03 88888.00 2015-04-16 02:22:31.000 106 12709.02 252.88 54756.00 88888.00 2015-04-16 02:22:31.125 106 12708.95 252.85 54756.00 88888.00 2015-04-16 02:22:31.250 106 12708.85 252.85 54756.03 88888.00 2015-04-16 02:22:31.375 106 12708.85 252.82 54756.00 88888.00 2015-04-16 02:22:31.500 106 12708.90 252.85 54755.97 88888.00 2015-04-16 02:22:31.625 106 12708.98 252.88 54756.00 88888.00 2015-04-16 02:22:31.750 106 12708.95 252.85 54756.00 88888.00 2015-04-16 02:22:31.875 106 12708.90 252.85 54756.03 88888.00 2015-04-16 02:22:32.000 106 12708.90 252.85 54756.00 88888.00 2015-04-16 02:22:32.125 106 12708.90 252.88 54756.00 88888.00 2015-04-16 02:22:32.250 106 12708.83 252.88 54755.97 88888.00 2015-04-16 02:22:32.375 106 12708.83 252.88 54756.00 88888.00 2015-04-16 02:22:32.500 106 12708.80 252.90 54756.03 88888.00 2015-04-16 02:22:32.625 106 12708.83 252.88 54756.03 88888.00 2015-04-16 02:22:32.750 106 12708.80 252.90 54756.03 88888.00 2015-04-16 02:22:32.875 106 12708.75 252.93 54756.00 88888.00 2015-04-16 02:22:33.000 106 12708.70 252.90 54756.03 88888.00 2015-04-16 02:22:33.125 106 12708.65 252.90 54756.05 88888.00 2015-04-16 02:22:33.250 106 12708.62 252.90 54756.05 88888.00 2015-04-16 02:22:33.375 106 12708.62 252.93 54756.03 88888.00 2015-04-16 02:22:33.500 106 12708.60 252.95 54756.03 88888.00 2015-04-16 02:22:33.625 106 12708.55 252.93 54756.05 88888.00 2015-04-16 02:22:33.750 106 12708.45 252.93 54756.05 88888.00 2015-04-16 02:22:33.875 106 12708.40 252.95 54756.03 88888.00 2015-04-16 02:22:34.000 106 12708.38 252.95 54756.03 88888.00 2015-04-16 02:22:34.125 106 12708.38 252.97 54756.03 88888.00 2015-04-16 02:22:34.250 106 12708.38 253.00 54756.05 88888.00 2015-04-16 02:22:34.375 106 12708.40 253.00 54756.03 88888.00 2015-04-16 02:22:34.500 106 12708.33 253.00 54756.03 88888.00 2015-04-16 02:22:34.625 106 12708.23 253.00 54756.03 88888.00 2015-04-16 02:22:34.750 106 12708.23 253.05 54756.03 88888.00 2015-04-16 02:22:34.875 106 12708.27 253.10 54756.03 88888.00 2015-04-16 02:22:35.000 106 12708.20 253.07 54756.00 88888.00 2015-04-16 02:22:35.125 106 12708.15 253.03 54756.03 88888.00 2015-04-16 02:22:35.250 106 12708.12 253.05 54756.03 88888.00 2015-04-16 02:22:35.375 106 12708.15 253.05 54756.00 88888.00 2015-04-16 02:22:35.500 106 12708.12 253.05 54756.00 88888.00 2015-04-16 02:22:35.625 106 12708.17 253.10 54756.00 88888.00 2015-04-16 02:22:35.750 106 12708.20 253.12 54756.03 88888.00 2015-04-16 02:22:35.875 106 12708.10 253.12 54756.03 88888.00 2015-04-16 02:22:36.000 106 12708.05 253.15 54756.00 88888.00 2015-04-16 02:22:36.125 106 12708.05 253.18 54756.00 88888.00 2015-04-16 02:22:36.250 106 12708.02 253.18 54756.05 88888.00 2015-04-16 02:22:36.375 106 12708.05 253.20 54756.03 88888.00 2015-04-16 02:22:36.500 106 12708.08 253.22 54756.05 88888.00 2015-04-16 02:22:36.625 106 12708.02 253.22 54756.05 88888.00 2015-04-16 02:22:36.750 106 12707.95 253.25 54756.05 88888.00 2015-04-16 02:22:36.875 106 12707.98 253.25 54756.05 88888.00 2015-04-16 02:22:37.000 106 12707.90 253.25 54756.03 88888.00 2015-04-16 02:22:37.125 106 12707.85 253.25 54756.05 88888.00 2015-04-16 02:22:37.250 106 12707.88 253.25 54756.07 88888.00 2015-04-16 02:22:37.375 106 12707.90 253.25 54756.07 88888.00 2015-04-16 02:22:37.500 106 12707.85 253.28 54756.05 88888.00 2015-04-16 02:22:37.625 106 12707.80 253.32 54756.05 88888.00 2015-04-16 02:22:37.750 106 12707.85 253.35 54756.07 88888.00 2015-04-16 02:22:37.875 106 12707.83 253.32 54756.05 88888.00 2015-04-16 02:22:38.000 106 12707.80 253.35 54756.05 88888.00 2015-04-16 02:22:38.125 106 12707.83 253.38 54756.05 88888.00 2015-04-16 02:22:38.250 106 12707.75 253.38 54756.07 88888.00 2015-04-16 02:22:38.375 106 12707.73 253.38 54756.07 88888.00 2015-04-16 02:22:38.500 106 12707.70 253.43 54756.05 88888.00 2015-04-16 02:22:38.625 106 12707.67 253.45 54756.05 88888.00 2015-04-16 02:22:38.750 106 12707.62 253.45 54756.03 88888.00 2015-04-16 02:22:38.875 106 12707.60 253.43 54756.05 88888.00 2015-04-16 02:22:39.000 106 12707.60 253.45 54756.05 88888.00 2015-04-16 02:22:39.125 106 12707.58 253.47 54756.07 88888.00 2015-04-16 02:22:39.250 106 12707.55 253.50 54756.07 88888.00 2015-04-16 02:22:39.375 106 12707.52 253.50 54756.07 88888.00 2015-04-16 02:22:39.500 106 12707.42 253.53 54756.07 88888.00 2015-04-16 02:22:39.625 106 12707.45 253.53 54756.07 88888.00 2015-04-16 02:22:39.750 106 12707.45 253.57 54756.07 88888.00 2015-04-16 02:22:39.875 106 12707.48 253.55 54756.07 88888.00 2015-04-16 02:22:40.000 106 12707.42 253.55 54756.05 88888.00 2015-04-16 02:22:40.125 106 12707.40 253.57 54756.07 88888.00 2015-04-16 02:22:40.250 106 12707.33 253.60 54756.07 88888.00 2015-04-16 02:22:40.375 106 12707.33 253.62 54756.07 88888.00 2015-04-16 02:22:40.500 106 12707.35 253.65 54756.12 88888.00 2015-04-16 02:22:40.625 106 12707.30 253.65 54756.10 88888.00 2015-04-16 02:22:40.750 106 12707.25 253.65 54756.07 88888.00 2015-04-16 02:22:40.875 106 12707.25 253.68 54756.10 88888.00 2015-04-16 02:22:41.000 106 12707.25 253.72 54756.07 88888.00 2015-04-16 02:22:41.125 106 12707.25 253.72 54756.07 88888.00 2015-04-16 02:22:41.250 106 12707.23 253.75 54756.10 88888.00 2015-04-16 02:22:41.375 106 12707.17 253.78 54756.07 88888.00 2015-04-16 02:22:41.500 106 12707.10 253.80 54756.10 88888.00 2015-04-16 02:22:41.625 106 12707.12 253.85 54756.10 88888.00 2015-04-16 02:22:41.750 106 12707.12 253.88 54756.10 88888.00 2015-04-16 02:22:41.875 106 12707.10 253.88 54756.12 88888.00 2015-04-16 02:22:42.000 106 12707.02 253.88 54756.07 88888.00 2015-04-16 02:22:42.125 106 12706.95 253.90 54756.07 88888.00 2015-04-16 02:22:42.250 106 12706.88 253.90 54756.12 88888.00 2015-04-16 02:22:42.375 106 12706.90 253.93 54756.10 88888.00 2015-04-16 02:22:42.500 106 12706.95 253.93 54756.10 88888.00 2015-04-16 02:22:42.625 106 12706.95 253.95 54756.10 88888.00 2015-04-16 02:22:42.750 106 12706.88 253.95 54756.07 88888.00 2015-04-16 02:22:42.875 106 12706.83 254.00 54756.10 88888.00 2015-04-16 02:22:43.000 106 12706.85 254.00 54756.10 88888.00 2015-04-16 02:22:43.125 106 12706.80 254.05 54756.07 88888.00 2015-04-16 02:22:43.250 106 12706.77 254.10 54756.10 88888.00 2015-04-16 02:22:43.375 106 12706.73 254.12 54756.12 88888.00 2015-04-16 02:22:43.500 106 12706.62 254.10 54756.10 88888.00 2015-04-16 02:22:43.625 106 12706.62 254.07 54756.07 88888.00 2015-04-16 02:22:43.750 106 12706.67 254.07 54756.12 88888.00 2015-04-16 02:22:43.875 106 12706.65 254.15 54756.15 88888.00 2015-04-16 02:22:44.000 106 12706.65 254.15 54756.12 88888.00 2015-04-16 02:22:44.125 106 12706.60 254.15 54756.12 88888.00 2015-04-16 02:22:44.250 106 12706.50 254.20 54756.18 88888.00 2015-04-16 02:22:44.375 106 12706.50 254.25 54756.18 88888.00 2015-04-16 02:22:44.500 106 12706.50 254.25 54756.15 88888.00 2015-04-16 02:22:44.625 106 12706.52 254.28 54756.15 88888.00 2015-04-16 02:22:44.750 106 12706.38 254.28 54756.15 88888.00 2015-04-16 02:22:44.875 106 12706.38 254.28 54756.15 88888.00 2015-04-16 02:22:45.000 106 12706.40 254.28 54756.15 88888.00 2015-04-16 02:22:45.125 106 12706.40 254.30 54756.15 88888.00 2015-04-16 02:22:45.250 106 12706.38 254.30 54756.15 88888.00 2015-04-16 02:22:45.375 106 12706.45 254.32 54756.18 88888.00 2015-04-16 02:22:45.500 106 12706.42 254.40 54756.18 88888.00 2015-04-16 02:22:45.625 106 12706.38 254.40 54756.18 88888.00 2015-04-16 02:22:45.750 106 12706.38 254.38 54756.18 88888.00 2015-04-16 02:22:45.875 106 12706.35 254.40 54756.15 88888.00 2015-04-16 02:22:46.000 106 12706.27 254.45 54756.15 88888.00 2015-04-16 02:22:46.125 106 12706.23 254.47 54756.20 88888.00 2015-04-16 02:22:46.250 106 12706.25 254.50 54756.20 88888.00 2015-04-16 02:22:46.375 106 12706.17 254.47 54756.15 88888.00 2015-04-16 02:22:46.500 106 12706.08 254.50 54756.18 88888.00 2015-04-16 02:22:46.625 106 12706.10 254.53 54756.20 88888.00 2015-04-16 02:22:46.750 106 12706.15 254.57 54756.20 88888.00 2015-04-16 02:22:46.875 106 12706.17 254.62 54756.18 88888.00 2015-04-16 02:22:47.000 106 12706.10 254.62 54756.15 88888.00 2015-04-16 02:22:47.125 106 12706.10 254.65 54756.12 88888.00 2015-04-16 02:22:47.250 106 12706.10 254.70 54756.15 88888.00 2015-04-16 02:22:47.375 106 12706.08 254.72 54756.18 88888.00 2015-04-16 02:22:47.500 106 12706.02 254.70 54756.15 88888.00 2015-04-16 02:22:47.625 106 12706.02 254.70 54756.15 88888.00 2015-04-16 02:22:47.750 106 12706.02 254.75 54756.18 88888.00 2015-04-16 02:22:47.875 106 12706.00 254.72 54756.15 88888.00 2015-04-16 02:22:48.000 106 12706.00 254.75 54756.18 88888.00 2015-04-16 02:22:48.125 106 12705.90 254.78 54756.15 88888.00 2015-04-16 02:22:48.250 106 12705.85 254.82 54756.18 88888.00 2015-04-16 02:22:48.375 106 12705.85 254.88 54756.18 88888.00 2015-04-16 02:22:48.500 106 12705.83 254.90 54756.15 88888.00 2015-04-16 02:22:48.625 106 12705.88 254.90 54756.15 88888.00 2015-04-16 02:22:48.750 106 12705.80 254.90 54756.15 88888.00 2015-04-16 02:22:48.875 106 12705.73 254.90 54756.18 88888.00 2015-04-16 02:22:49.000 106 12705.70 254.90 54756.20 88888.00 2015-04-16 02:22:49.125 106 12705.75 254.93 54756.22 88888.00 2015-04-16 02:22:49.250 106 12705.73 254.95 54756.25 88888.00 2015-04-16 02:22:49.375 106 12705.73 255.03 54756.22 88888.00 2015-04-16 02:22:49.500 106 12705.67 255.03 54756.20 88888.00 2015-04-16 02:22:49.625 106 12705.67 255.03 54756.18 88888.00 2015-04-16 02:22:49.750 106 12705.67 255.05 54756.18 88888.00 2015-04-16 02:22:49.875 106 12705.67 255.05 54756.20 88888.00 2015-04-16 02:22:50.000 106 12705.65 255.07 54756.22 88888.00 2015-04-16 02:22:50.125 106 12705.65 255.10 54756.22 88888.00 2015-04-16 02:22:50.250 106 12705.52 255.05 54756.22 88888.00 2015-04-16 02:22:50.375 106 12705.55 255.10 54756.22 88888.00 2015-04-16 02:22:50.500 106 12705.60 255.12 54756.20 88888.00 2015-04-16 02:22:50.625 106 12705.62 255.15 54756.20 88888.00 2015-04-16 02:22:50.750 106 12705.58 255.12 54756.22 88888.00 2015-04-16 02:22:50.875 106 12705.52 255.12 54756.25 88888.00 2015-04-16 02:22:51.000 106 12705.45 255.15 54756.22 88888.00 2015-04-16 02:22:51.125 106 12705.50 255.20 54756.22 88888.00 2015-04-16 02:22:51.250 106 12705.48 255.18 54756.20 88888.00 2015-04-16 02:22:51.375 106 12705.48 255.18 54756.20 88888.00 2015-04-16 02:22:51.500 106 12705.45 255.22 54756.20 88888.00 2015-04-16 02:22:51.625 106 12705.40 255.22 54756.22 88888.00 2015-04-16 02:22:51.750 106 12705.38 255.22 54756.22 88888.00 2015-04-16 02:22:51.875 106 12705.42 255.25 54756.22 88888.00 2015-04-16 02:22:52.000 106 12705.38 255.25 54756.25 88888.00 2015-04-16 02:22:52.125 106 12705.38 255.30 54756.28 88888.00 2015-04-16 02:22:52.250 106 12705.48 255.30 54756.28 88888.00 2015-04-16 02:22:52.375 106 12705.50 255.28 54756.25 88888.00 2015-04-16 02:22:52.500 106 12705.48 255.32 54756.20 88888.00 2015-04-16 02:22:52.625 106 12705.42 255.38 54756.25 88888.00 2015-04-16 02:22:52.750 106 12705.45 255.38 54756.25 88888.00 2015-04-16 02:22:52.875 106 12705.40 255.40 54756.25 88888.00 2015-04-16 02:22:53.000 106 12705.35 255.43 54756.25 88888.00 2015-04-16 02:22:53.125 106 12705.35 255.43 54756.25 88888.00 2015-04-16 02:22:53.250 106 12705.27 255.43 54756.25 88888.00 2015-04-16 02:22:53.375 106 12705.35 255.45 54756.28 88888.00 2015-04-16 02:22:53.500 106 12705.33 255.50 54756.25 88888.00 2015-04-16 02:22:53.625 106 12705.33 255.53 54756.25 88888.00 2015-04-16 02:22:53.750 106 12705.35 255.53 54756.22 88888.00 2015-04-16 02:22:53.875 106 12705.30 255.55 54756.30 88888.00 2015-04-16 02:22:54.000 106 12705.25 255.57 54756.32 88888.00 2015-04-16 02:22:54.125 106 12705.20 255.57 54756.30 88888.00 2015-04-16 02:22:54.250 106 12705.15 255.57 54756.32 88888.00 2015-04-16 02:22:54.375 106 12705.20 255.60 54756.32 88888.00 2015-04-16 02:22:54.500 106 12705.15 255.62 54756.30 88888.00 2015-04-16 02:22:54.625 106 12705.20 255.65 54756.32 88888.00 2015-04-16 02:22:54.750 106 12705.23 255.65 54756.30 88888.00 2015-04-16 02:22:54.875 106 12705.23 255.62 54756.30 88888.00 2015-04-16 02:22:55.000 106 12705.23 255.62 54756.30 88888.00 2015-04-16 02:22:55.125 106 12705.20 255.70 54756.35 88888.00 2015-04-16 02:22:55.250 106 12705.23 255.72 54756.35 88888.00 2015-04-16 02:22:55.375 106 12705.25 255.70 54756.32 88888.00 2015-04-16 02:22:55.500 106 12705.15 255.70 54756.32 88888.00 2015-04-16 02:22:55.625 106 12705.05 255.72 54756.35 88888.00 2015-04-16 02:22:55.750 106 12705.00 255.75 54756.35 88888.00 2015-04-16 02:22:55.875 106 12705.05 255.78 54756.35 88888.00 2015-04-16 02:22:56.000 106 12705.10 255.78 54756.35 88888.00 2015-04-16 02:22:56.125 106 12705.08 255.78 54756.35 88888.00 2015-04-16 02:22:56.250 106 12704.98 255.75 54756.40 88888.00 2015-04-16 02:22:56.375 106 12704.95 255.78 54756.35 88888.00 2015-04-16 02:22:56.500 106 12704.98 255.82 54756.35 88888.00 2015-04-16 02:22:56.625 106 12704.98 255.80 54756.32 88888.00 2015-04-16 02:22:56.750 106 12704.98 255.82 54756.32 88888.00 2015-04-16 02:22:56.875 106 12704.95 255.85 54756.38 88888.00 2015-04-16 02:22:57.000 106 12704.92 255.82 54756.40 88888.00 2015-04-16 02:22:57.125 106 12704.90 255.85 54756.43 88888.00 2015-04-16 02:22:57.250 106 12704.90 255.85 54756.43 88888.00 2015-04-16 02:22:57.375 106 12704.90 255.88 54756.43 88888.00 2015-04-16 02:22:57.500 106 12704.90 255.90 54756.43 88888.00 2015-04-16 02:22:57.625 106 12704.83 255.90 54756.43 88888.00 2015-04-16 02:22:57.750 106 12704.80 255.90 54756.43 88888.00 2015-04-16 02:22:57.875 106 12704.83 255.93 54756.43 88888.00 2015-04-16 02:22:58.000 106 12704.77 255.90 54756.45 88888.00 2015-04-16 02:22:58.125 106 12704.73 255.95 54756.43 88888.00 2015-04-16 02:22:58.250 106 12704.70 255.95 54756.38 88888.00 2015-04-16 02:22:58.375 106 12704.73 255.95 54756.38 88888.00 2015-04-16 02:22:58.500 106 12704.67 255.97 54756.40 88888.00 2015-04-16 02:22:58.625 106 12704.70 256.00 54756.35 88888.00 2015-04-16 02:22:58.750 106 12704.73 256.00 54756.43 88888.00 2015-04-16 02:22:58.875 106 12704.70 256.02 54756.43 88888.00 2015-04-16 02:22:59.000 106 12704.67 256.05 54756.40 88888.00 2015-04-16 02:22:59.125 106 12704.60 256.05 54756.43 88888.00 2015-04-16 02:22:59.250 106 12704.55 256.05 54756.40 88888.00 2015-04-16 02:22:59.375 106 12704.52 256.07 54756.43 88888.00 2015-04-16 02:22:59.500 106 12704.48 256.10 54756.43 88888.00 2015-04-16 02:22:59.625 106 12704.58 256.12 54756.45 88888.00 2015-04-16 02:22:59.750 106 12704.58 256.18 54756.45 88888.00 2015-04-16 02:22:59.875 106 12704.52 256.15 54756.45 88888.00 2015-04-16 02:23:00.000 106 12704.50 256.15 54756.45 88888.00 2015-04-16 02:23:00.125 106 12704.52 256.18 54756.47 88888.00 2015-04-16 02:23:00.250 106 12704.50 256.18 54756.47 88888.00 2015-04-16 02:23:00.375 106 12704.50 256.18 54756.47 88888.00 2015-04-16 02:23:00.500 106 12704.48 256.18 54756.47 88888.00 2015-04-16 02:23:00.625 106 12704.55 256.20 54756.45 88888.00 2015-04-16 02:23:00.750 106 12704.52 256.23 54756.45 88888.00 2015-04-16 02:23:00.875 106 12704.48 256.25 54756.43 88888.00 2015-04-16 02:23:01.000 106 12704.48 256.27 54756.43 88888.00 2015-04-16 02:23:01.125 106 12704.50 256.27 54756.45 88888.00 2015-04-16 02:23:01.250 106 12704.48 256.27 54756.45 88888.00 2015-04-16 02:23:01.375 106 12704.45 256.25 54756.43 88888.00 2015-04-16 02:23:01.500 106 12704.42 256.30 54756.45 88888.00 2015-04-16 02:23:01.625 106 12704.48 256.35 54756.50 88888.00 2015-04-16 02:23:01.750 106 12704.42 256.38 54756.55 88888.00 2015-04-16 02:23:01.875 106 12704.40 256.35 54756.50 88888.00 2015-04-16 02:23:02.000 106 12704.38 256.35 54756.45 88888.00 2015-04-16 02:23:02.125 106 12704.33 256.38 54756.45 88888.00 2015-04-16 02:23:02.250 106 12704.30 256.32 54756.43 88888.00 2015-04-16 02:23:02.375 106 12704.33 256.32 54756.43 88888.00 2015-04-16 02:23:02.500 106 12704.30 256.35 54756.47 88888.00 2015-04-16 02:23:02.625 106 12704.33 256.38 54756.53 88888.00 2015-04-16 02:23:02.750 106 12704.25 256.38 54756.50 88888.00 2015-04-16 02:23:02.875 106 12704.17 256.40 54756.47 88888.00 2015-04-16 02:23:03.000 106 12704.15 256.45 54756.47 88888.00 2015-04-16 02:23:03.125 106 12704.23 256.45 54756.50 88888.00 2015-04-16 02:23:03.250 106 12704.12 256.43 54756.50 88888.00 2015-04-16 02:23:03.375 106 12704.10 256.45 54756.50 88888.00 2015-04-16 02:23:03.500 106 12704.10 256.45 54756.50 88888.00 2015-04-16 02:23:03.625 106 12704.15 256.43 54756.47 88888.00 2015-04-16 02:23:03.750 106 12704.15 256.45 54756.50 88888.00 2015-04-16 02:23:03.875 106 12704.12 256.48 54756.47 88888.00 2015-04-16 02:23:04.000 106 12704.08 256.50 54756.45 88888.00 2015-04-16 02:23:04.125 106 12704.15 256.48 54756.47 88888.00 2015-04-16 02:23:04.250 106 12704.20 256.45 54756.50 88888.00 2015-04-16 02:23:04.375 106 12704.15 256.48 54756.45 88888.00 2015-04-16 02:23:04.500 106 12704.02 256.48 54756.47 88888.00 2015-04-16 02:23:04.625 106 12703.98 256.48 54756.47 88888.00 2015-04-16 02:23:04.750 106 12704.02 256.48 54756.50 88888.00 2015-04-16 02:23:04.875 106 12703.98 256.48 54756.53 88888.00 2015-04-16 02:23:05.000 106 12703.98 256.48 54756.50 88888.00 2015-04-16 02:23:05.125 106 12704.00 256.48 54756.50 88888.00 2015-04-16 02:23:05.250 106 12703.98 256.48 54756.53 88888.00 2015-04-16 02:23:05.375 106 12703.98 256.50 54756.53 88888.00 2015-04-16 02:23:05.500 106 12703.98 256.52 54756.53 88888.00 2015-04-16 02:23:05.625 106 12703.92 256.55 54756.53 88888.00 2015-04-16 02:23:05.750 106 12703.92 256.55 54756.50 88888.00 2015-04-16 02:23:05.875 106 12703.95 256.52 54756.50 88888.00 2015-04-16 02:23:06.000 106 12703.95 256.52 54756.45 88888.00 2015-04-16 02:23:06.125 106 12703.85 256.50 54756.47 88888.00 2015-04-16 02:23:06.250 106 12703.75 256.48 54756.53 88888.00 2015-04-16 02:23:06.375 106 12703.83 256.52 54756.53 88888.00 2015-04-16 02:23:06.500 106 12703.85 256.50 54756.53 88888.00 2015-04-16 02:23:06.625 106 12703.83 256.48 54756.50 88888.00 2015-04-16 02:23:06.750 106 12703.80 256.52 54756.50 88888.00 2015-04-16 02:23:06.875 106 12703.80 256.52 54756.50 88888.00 2015-04-16 02:23:07.000 106 12703.85 256.48 54756.53 88888.00 2015-04-16 02:23:07.125 106 12703.83 256.50 54756.55 88888.00 2015-04-16 02:23:07.250 106 12703.75 256.52 54756.53 88888.00 2015-04-16 02:23:07.375 106 12703.83 256.50 54756.53 88888.00 2015-04-16 02:23:07.500 106 12703.77 256.52 54756.53 88888.00 2015-04-16 02:23:07.625 106 12703.77 256.52 54756.55 88888.00 2015-04-16 02:23:07.750 106 12703.77 256.48 54756.57 88888.00 2015-04-16 02:23:07.875 106 12703.80 256.50 54756.55 88888.00 2015-04-16 02:23:08.000 106 12703.80 256.52 54756.55 88888.00 2015-04-16 02:23:08.125 106 12703.75 256.55 54756.57 88888.00 2015-04-16 02:23:08.250 106 12703.65 256.52 54756.57 88888.00 2015-04-16 02:23:08.375 106 12703.65 256.48 54756.55 88888.00 2015-04-16 02:23:08.500 106 12703.62 256.48 54756.55 88888.00 2015-04-16 02:23:08.625 106 12703.67 256.48 54756.55 88888.00 2015-04-16 02:23:08.750 106 12703.70 256.48 54756.55 88888.00 2015-04-16 02:23:08.875 106 12703.73 256.48 54756.55 88888.00 2015-04-16 02:23:09.000 106 12703.67 256.48 54756.55 88888.00 2015-04-16 02:23:09.125 106 12703.65 256.48 54756.60 88888.00 2015-04-16 02:23:09.250 106 12703.62 256.48 54756.60 88888.00 2015-04-16 02:23:09.375 106 12703.70 256.50 54756.57 88888.00 2015-04-16 02:23:09.500 106 12703.65 256.50 54756.57 88888.00 2015-04-16 02:23:09.625 106 12703.60 256.48 54756.57 88888.00 2015-04-16 02:23:09.750 106 12703.52 256.50 54756.57 88888.00 2015-04-16 02:23:09.875 106 12703.50 256.45 54756.60 88888.00 2015-04-16 02:23:10.000 106 12703.45 256.45 54756.57 88888.00 2015-04-16 02:23:10.125 106 12703.55 256.48 54756.57 88888.00 2015-04-16 02:23:10.250 106 12703.45 256.45 54756.60 88888.00 2015-04-16 02:23:10.375 106 12703.40 256.43 54756.60 88888.00 2015-04-16 02:23:10.500 106 12703.48 256.43 54756.60 88888.00 2015-04-16 02:23:10.625 106 12703.52 256.43 54756.60 88888.00 2015-04-16 02:23:10.750 106 12703.58 256.43 54756.55 88888.00 2015-04-16 02:23:10.875 106 12703.50 256.43 54756.57 88888.00 2015-04-16 02:23:11.000 106 12703.42 256.40 54756.57 88888.00 2015-04-16 02:23:11.125 106 12703.40 256.40 54756.60 88888.00 2015-04-16 02:23:11.250 106 12703.35 256.40 54756.62 88888.00 2015-04-16 02:23:11.375 106 12703.38 256.38 54756.60 88888.00 2015-04-16 02:23:11.500 106 12703.38 256.38 54756.60 88888.00 2015-04-16 02:23:11.625 106 12703.42 256.38 54756.62 88888.00 2015-04-16 02:23:11.750 106 12703.42 256.35 54756.62 88888.00 2015-04-16 02:23:11.875 106 12703.40 256.38 54756.65 88888.00 2015-04-16 02:23:12.000 106 12703.40 256.38 54756.60 88888.00 2015-04-16 02:23:12.125 106 12703.35 256.35 54756.60 88888.00 2015-04-16 02:23:12.250 106 12703.30 256.27 54756.60 88888.00 2015-04-16 02:23:12.375 106 12703.33 256.32 54756.57 88888.00 2015-04-16 02:23:12.500 106 12703.27 256.35 54756.60 88888.00 2015-04-16 02:23:12.625 106 12703.27 256.32 54756.62 88888.00 2015-04-16 02:23:12.750 106 12703.27 256.32 54756.62 88888.00 2015-04-16 02:23:12.875 106 12703.20 256.32 54756.60 88888.00 2015-04-16 02:23:13.000 106 12703.23 256.32 54756.62 88888.00 2015-04-16 02:23:13.125 106 12703.23 256.32 54756.65 88888.00 2015-04-16 02:23:13.250 106 12703.15 256.32 54756.65 88888.00 2015-04-16 02:23:13.375 106 12703.17 256.32 54756.60 88888.00 2015-04-16 02:23:13.500 106 12703.17 256.30 54756.62 88888.00 2015-04-16 02:23:13.625 106 12703.15 256.30 54756.62 88888.00 2015-04-16 02:23:13.750 106 12703.12 256.30 54756.62 88888.00 2015-04-16 02:23:13.875 106 12703.15 256.35 54756.62 88888.00 2015-04-16 02:23:14.000 106 12703.17 256.40 54756.65 88888.00 2015-04-16 02:23:14.125 106 12703.17 256.35 54756.62 88888.00 2015-04-16 02:23:14.250 106 12703.10 256.32 54756.65 88888.00 2015-04-16 02:23:14.375 106 12703.15 256.35 54756.65 88888.00 2015-04-16 02:23:14.500 106 12703.20 256.35 54756.62 88888.00 2015-04-16 02:23:14.625 106 12703.20 256.38 54756.62 88888.00 2015-04-16 02:23:14.750 106 12703.17 256.38 54756.62 88888.00 2015-04-16 02:23:14.875 106 12703.12 256.35 54756.57 88888.00 2015-04-16 02:23:15.000 106 12703.15 256.38 54756.65 88888.00 2015-04-16 02:23:15.125 106 12703.15 256.40 54756.68 88888.00 2015-04-16 02:23:15.250 106 12703.10 256.40 54756.65 88888.00 2015-04-16 02:23:15.375 106 12703.10 256.40 54756.60 88888.00 2015-04-16 02:23:15.500 106 12703.05 256.43 54756.65 88888.00 2015-04-16 02:23:15.625 106 12703.02 256.40 54756.65 88888.00 2015-04-16 02:23:15.750 106 12703.05 256.40 54756.65 88888.00 2015-04-16 02:23:15.875 106 12703.05 256.40 54756.65 88888.00 2015-04-16 02:23:16.000 106 12703.00 256.40 54756.62 88888.00 2015-04-16 02:23:16.125 106 12702.95 256.40 54756.65 88888.00 2015-04-16 02:23:16.250 106 12702.88 256.38 54756.65 88888.00 2015-04-16 02:23:16.375 106 12702.92 256.40 54756.65 88888.00 2015-04-16 02:23:16.500 106 12703.00 256.38 54756.65 88888.00 2015-04-16 02:23:16.625 106 12703.08 256.38 54756.62 88888.00 2015-04-16 02:23:16.750 106 12703.05 256.38 54756.62 88888.00 2015-04-16 02:23:16.875 106 12702.98 256.40 54756.62 88888.00 2015-04-16 02:23:17.000 106 12702.92 256.40 54756.60 88888.00 2015-04-16 02:23:17.125 106 12702.95 256.40 54756.65 88888.00 2015-04-16 02:23:17.250 106 12702.92 256.38 54756.62 88888.00 2015-04-16 02:23:17.375 106 12702.88 256.38 54756.62 88888.00 2015-04-16 02:23:17.500 106 12702.88 256.40 54756.62 88888.00 2015-04-16 02:23:17.625 106 12702.92 256.40 54756.65 88888.00 2015-04-16 02:23:17.750 106 12702.92 256.40 54756.65 88888.00 2015-04-16 02:23:17.875 106 12702.88 256.35 54756.62 88888.00 2015-04-16 02:23:18.000 106 12702.85 256.38 54756.60 88888.00 2015-04-16 02:23:18.125 106 12702.80 256.38 54756.62 88888.00 2015-04-16 02:23:18.250 106 12702.77 256.40 54756.65 88888.00 2015-04-16 02:23:18.375 106 12702.83 256.40 54756.60 88888.00 2015-04-16 02:23:18.500 106 12702.85 256.40 54756.55 88888.00 2015-04-16 02:23:18.625 106 12702.85 256.40 54756.55 88888.00 2015-04-16 02:23:18.750 106 12702.83 256.40 54756.55 88888.00 2015-04-16 02:23:18.875 106 12702.75 256.38 54756.57 88888.00 2015-04-16 02:23:19.000 106 12702.80 256.35 54756.60 88888.00 2015-04-16 02:23:19.125 106 12702.75 256.38 54756.65 88888.00 2015-04-16 02:23:19.250 106 12702.67 256.40 54756.62 88888.00 2015-04-16 02:23:19.375 106 12702.70 256.40 54756.62 88888.00 2015-04-16 02:23:19.500 106 12702.70 256.40 54756.62 88888.00 2015-04-16 02:23:19.625 106 12702.73 256.38 54756.60 88888.00 2015-04-16 02:23:19.750 106 12702.67 256.35 54756.60 88888.00 2015-04-16 02:23:19.875 106 12702.70 256.35 54756.62 88888.00 2015-04-16 02:23:20.000 106 12702.70 256.35 54756.62 88888.00 2015-04-16 02:23:20.125 106 12702.65 256.35 54756.60 88888.00 2015-04-16 02:23:20.250 106 12702.62 256.38 54756.65 88888.00 2015-04-16 02:23:20.375 106 12702.67 256.40 54756.62 88888.00 2015-04-16 02:23:20.500 106 12702.65 256.40 54756.62 88888.00 2015-04-16 02:23:20.625 106 12702.58 256.38 54756.62 88888.00 2015-04-16 02:23:20.750 106 12702.55 256.40 54756.62 88888.00 2015-04-16 02:23:20.875 106 12702.58 256.40 54756.57 88888.00 2015-04-16 02:23:21.000 106 12702.65 256.40 54756.62 88888.00 2015-04-16 02:23:21.125 106 12702.67 256.40 54756.62 88888.00 2015-04-16 02:23:21.250 106 12702.58 256.38 54756.60 88888.00 2015-04-16 02:23:21.375 106 12702.52 256.43 54756.60 88888.00 2015-04-16 02:23:21.500 106 12702.55 256.45 54756.60 88888.00 2015-04-16 02:23:21.625 106 12702.58 256.43 54756.60 88888.00 2015-04-16 02:23:21.750 106 12702.58 256.43 54756.60 88888.00 2015-04-16 02:23:21.875 106 12702.55 256.40 54756.57 88888.00 2015-04-16 02:23:22.000 106 12702.58 256.40 54756.55 88888.00 2015-04-16 02:23:22.125 106 12702.62 256.40 54756.57 88888.00 2015-04-16 02:23:22.250 106 12702.58 256.40 54756.53 88888.00 2015-04-16 02:23:22.375 106 12702.65 256.40 54756.57 88888.00 2015-04-16 02:23:22.500 106 12702.60 256.43 54756.57 88888.00 2015-04-16 02:23:22.625 106 12702.50 256.38 54756.57 88888.00 2015-04-16 02:23:22.750 106 12702.48 256.38 54756.55 88888.00 2015-04-16 02:23:22.875 106 12702.45 256.38 54756.57 88888.00 2015-04-16 02:23:23.000 106 12702.48 256.38 54756.53 88888.00 2015-04-16 02:23:23.125 106 12702.48 256.40 54756.55 88888.00 2015-04-16 02:23:23.250 106 12702.45 256.40 54756.55 88888.00 2015-04-16 02:23:23.375 106 12702.42 256.40 54756.55 88888.00 2015-04-16 02:23:23.500 106 12702.42 256.38 54756.57 88888.00 2015-04-16 02:23:23.625 106 12702.40 256.38 54756.53 88888.00 2015-04-16 02:23:23.750 106 12702.35 256.38 54756.53 88888.00 2015-04-16 02:23:23.875 106 12702.38 256.38 54756.53 88888.00 2015-04-16 02:23:24.000 106 12702.45 256.40 54756.53 88888.00 2015-04-16 02:23:24.125 106 12702.42 256.40 54756.55 88888.00 2015-04-16 02:23:24.250 106 12702.33 256.38 54756.53 88888.00 2015-04-16 02:23:24.375 106 12702.38 256.40 54756.53 88888.00 2015-04-16 02:23:24.500 106 12702.45 256.38 54756.53 88888.00 2015-04-16 02:23:24.625 106 12702.40 256.38 54756.53 88888.00 2015-04-16 02:23:24.750 106 12702.33 256.38 54756.47 88888.00 2015-04-16 02:23:24.875 106 12702.33 256.38 54756.50 88888.00 2015-04-16 02:23:25.000 106 12702.35 256.38 54756.45 88888.00 2015-04-16 02:23:25.125 106 12702.30 256.38 54756.47 88888.00 2015-04-16 02:23:25.250 106 12702.25 256.32 54756.50 88888.00 2015-04-16 02:23:25.375 106 12702.20 256.35 54756.50 88888.00 2015-04-16 02:23:25.500 106 12702.23 256.38 54756.45 88888.00 2015-04-16 02:23:25.625 106 12702.30 256.38 54756.50 88888.00 2015-04-16 02:23:25.750 106 12702.30 256.43 54756.50 88888.00 2015-04-16 02:23:25.875 106 12702.23 256.40 54756.47 88888.00 2015-04-16 02:23:26.000 106 12702.25 256.40 54756.47 88888.00 2015-04-16 02:23:26.125 106 12702.33 256.38 54756.45 88888.00 2015-04-16 02:23:26.250 106 12702.30 256.45 54756.47 88888.00 2015-04-16 02:23:26.375 106 12702.23 256.45 54756.45 88888.00 2015-04-16 02:23:26.500 106 12702.15 256.45 54756.47 88888.00 2015-04-16 02:23:26.625 106 12702.20 256.45 54756.47 88888.00 2015-04-16 02:23:26.750 106 12702.23 256.48 54756.45 88888.00 2015-04-16 02:23:26.875 106 12702.15 256.50 54756.47 88888.00 2015-04-16 02:23:27.000 106 12702.05 256.48 54756.47 88888.00 2015-04-16 02:23:27.125 106 12702.05 256.48 54756.47 88888.00 2015-04-16 02:23:27.250 106 12702.15 256.50 54756.45 88888.00 2015-04-16 02:23:27.375 106 12702.17 256.50 54756.43 88888.00 2015-04-16 02:23:27.500 106 12702.12 256.48 54756.45 88888.00 2015-04-16 02:23:27.625 106 12702.15 256.48 54756.47 88888.00 2015-04-16 02:23:27.750 106 12702.12 256.50 54756.45 88888.00 2015-04-16 02:23:27.875 106 12702.08 256.48 54756.43 88888.00 2015-04-16 02:23:28.000 106 12702.05 256.50 54756.40 88888.00 2015-04-16 02:23:28.125 106 12702.02 256.50 54756.43 88888.00 2015-04-16 02:23:28.250 106 12702.05 256.55 54756.45 88888.00 2015-04-16 02:23:28.375 106 12702.05 256.52 54756.43 88888.00 2015-04-16 02:23:28.500 106 12701.98 256.52 54756.38 88888.00 2015-04-16 02:23:28.625 106 12701.98 256.52 54756.40 88888.00 2015-04-16 02:23:28.750 106 12702.02 256.55 54756.38 88888.00 2015-04-16 02:23:28.875 106 12702.00 256.55 54756.40 88888.00 2015-04-16 02:23:29.000 106 12702.00 256.55 54756.40 88888.00 2015-04-16 02:23:29.125 106 12701.92 256.57 54756.40 88888.00 2015-04-16 02:23:29.250 106 12701.95 256.52 54756.43 88888.00 2015-04-16 02:23:29.375 106 12702.02 256.52 54756.40 88888.00 2015-04-16 02:23:29.500 106 12702.08 256.55 54756.43 88888.00 2015-04-16 02:23:29.625 106 12702.05 256.55 54756.43 88888.00 2015-04-16 02:23:29.750 106 12701.98 256.57 54756.43 88888.00 2015-04-16 02:23:29.875 106 12701.92 256.55 54756.43 88888.00 2015-04-16 02:23:30.000 106 12701.98 256.57 54756.40 88888.00 2015-04-16 02:23:30.125 106 12701.98 256.57 54756.43 88888.00 2015-04-16 02:23:30.250 106 12701.88 256.57 54756.38 88888.00 2015-04-16 02:23:30.375 106 12701.80 256.55 54756.38 88888.00 2015-04-16 02:23:30.500 106 12701.75 256.55 54756.38 88888.00 2015-04-16 02:23:30.625 106 12701.80 256.57 54756.35 88888.00 2015-04-16 02:23:30.750 106 12701.88 256.60 54756.38 88888.00 2015-04-16 02:23:30.875 106 12701.80 256.60 54756.38 88888.00 2015-04-16 02:23:31.000 106 12701.80 256.60 54756.32 88888.00 2015-04-16 02:23:31.125 106 12701.80 256.60 54756.35 88888.00 2015-04-16 02:23:31.250 106 12701.75 256.57 54756.35 88888.00 2015-04-16 02:23:31.375 106 12701.75 256.60 54756.35 88888.00 2015-04-16 02:23:31.500 106 12701.75 256.60 54756.35 88888.00 2015-04-16 02:23:31.625 106 12701.73 256.60 54756.32 88888.00 2015-04-16 02:23:31.750 106 12701.70 256.60 54756.32 88888.00 2015-04-16 02:23:31.875 106 12701.70 256.62 54756.35 88888.00 2015-04-16 02:23:32.000 106 12701.75 256.60 54756.35 88888.00 2015-04-16 02:23:32.125 106 12701.75 256.57 54756.32 88888.00 2015-04-16 02:23:32.250 106 12701.65 256.55 54756.28 88888.00 2015-04-16 02:23:32.375 106 12701.70 256.60 54756.30 88888.00 2015-04-16 02:23:32.500 106 12701.65 256.62 54756.32 88888.00 2015-04-16 02:23:32.625 106 12701.67 256.60 54756.28 88888.00 2015-04-16 02:23:32.750 106 12701.75 256.62 54756.25 88888.00 2015-04-16 02:23:32.875 106 12701.75 256.60 54756.25 88888.00 2015-04-16 02:23:33.000 106 12701.73 256.57 54756.25 88888.00 2015-04-16 02:23:33.125 106 12701.67 256.60 54756.25 88888.00 2015-04-16 02:23:33.250 106 12701.70 256.60 54756.28 88888.00 2015-04-16 02:23:33.375 106 12701.67 256.60 54756.25 88888.00 2015-04-16 02:23:33.500 106 12701.62 256.60 54756.22 88888.00 2015-04-16 02:23:33.625 106 12701.60 256.57 54756.20 88888.00 2015-04-16 02:23:33.750 106 12701.62 256.57 54756.20 88888.00 2015-04-16 02:23:33.875 106 12701.62 256.57 54756.18 88888.00 2015-04-16 02:23:34.000 106 12701.60 256.57 54756.20 88888.00 2015-04-16 02:23:34.125 106 12701.62 256.60 54756.18 88888.00 2015-04-16 02:23:34.250 106 12701.65 256.60 54756.20 88888.00 2015-04-16 02:23:34.375 106 12701.62 256.62 54756.20 88888.00 2015-04-16 02:23:34.500 106 12701.55 256.60 54756.20 88888.00 2015-04-16 02:23:34.625 106 12701.52 256.60 54756.20 88888.00 2015-04-16 02:23:34.750 106 12701.60 256.62 54756.20 88888.00 2015-04-16 02:23:34.875 106 12701.58 256.62 54756.20 88888.00 2015-04-16 02:23:35.000 106 12701.55 256.62 54756.15 88888.00 2015-04-16 02:23:35.125 106 12701.55 256.60 54756.20 88888.00 2015-04-16 02:23:35.250 106 12701.52 256.57 54756.18 88888.00 2015-04-16 02:23:35.375 106 12701.55 256.60 54756.15 88888.00 2015-04-16 02:23:35.500 106 12701.55 256.60 54756.18 88888.00 2015-04-16 02:23:35.625 106 12701.55 256.62 54756.18 88888.00 2015-04-16 02:23:35.750 106 12701.52 256.60 54756.15 88888.00 2015-04-16 02:23:35.875 106 12701.55 256.57 54756.07 88888.00 2015-04-16 02:23:36.000 106 12701.58 256.50 54756.10 88888.00 2015-04-16 02:23:36.125 106 12701.55 256.55 54756.15 88888.00 2015-04-16 02:23:36.250 106 12701.52 256.55 54756.12 88888.00 2015-04-16 02:23:36.375 106 12701.58 256.55 54756.12 88888.00 2015-04-16 02:23:36.500 106 12701.55 256.55 54756.15 88888.00 2015-04-16 02:23:36.625 106 12701.52 256.55 54756.12 88888.00 2015-04-16 02:23:36.750 106 12701.55 256.55 54756.12 88888.00 2015-04-16 02:23:36.875 106 12701.55 256.55 54756.15 88888.00 2015-04-16 02:23:37.000 106 12701.50 256.52 54756.12 88888.00 2015-04-16 02:23:37.125 106 12701.45 256.50 54756.10 88888.00 2015-04-16 02:23:37.250 106 12701.40 256.50 54756.12 88888.00 2015-04-16 02:23:37.375 106 12701.45 256.50 54756.12 88888.00 2015-04-16 02:23:37.500 106 12701.48 256.52 54756.10 88888.00 2015-04-16 02:23:37.625 106 12701.48 256.50 54756.10 88888.00 2015-04-16 02:23:37.750 106 12701.48 256.52 54756.12 88888.00 2015-04-16 02:23:37.875 106 12701.48 256.50 54756.07 88888.00 2015-04-16 02:23:38.000 106 12701.40 256.48 54756.05 88888.00 2015-04-16 02:23:38.125 106 12701.33 256.48 54756.07 88888.00 2015-04-16 02:23:38.250 106 12701.30 256.48 54756.07 88888.00 2015-04-16 02:23:38.375 106 12701.38 256.50 54756.10 88888.00 2015-04-16 02:23:38.500 106 12701.40 256.48 54756.05 88888.00 2015-04-16 02:23:38.625 106 12701.40 256.45 54756.05 88888.00 2015-04-16 02:23:38.750 106 12701.40 256.43 54756.05 88888.00 2015-04-16 02:23:38.875 106 12701.38 256.45 54756.05 88888.00 2015-04-16 02:23:39.000 106 12701.35 256.45 54756.03 88888.00 2015-04-16 02:23:39.125 106 12701.38 256.40 54756.03 88888.00 2015-04-16 02:23:39.250 106 12701.40 256.38 54756.07 88888.00 2015-04-16 02:23:39.375 106 12701.38 256.38 54756.03 88888.00 2015-04-16 02:23:39.500 106 12701.27 256.38 54756.00 88888.00 2015-04-16 02:23:39.625 106 12701.25 256.35 54756.00 88888.00 2015-04-16 02:23:39.750 106 12701.30 256.35 54756.05 88888.00 2015-04-16 02:23:39.875 106 12701.27 256.35 54756.05 88888.00 2015-04-16 02:23:40.000 106 12701.33 256.35 54756.00 88888.00 2015-04-16 02:23:40.125 106 12701.33 256.32 54756.00 88888.00 2015-04-16 02:23:40.250 106 12701.30 256.30 54756.03 88888.00 2015-04-16 02:23:40.375 106 12701.30 256.30 54756.00 88888.00 2015-04-16 02:23:40.500 106 12701.30 256.30 54756.03 88888.00 2015-04-16 02:23:40.625 106 12701.27 256.30 54756.03 88888.00 2015-04-16 02:23:40.750 106 12701.25 256.27 54756.00 88888.00 2015-04-16 02:23:40.875 106 12701.17 256.30 54756.00 88888.00 2015-04-16 02:23:41.000 106 12701.15 256.25 54756.00 88888.00 2015-04-16 02:23:41.125 106 12701.20 256.25 54756.00 88888.00 2015-04-16 02:23:41.250 106 12701.15 256.25 54756.00 88888.00 2015-04-16 02:23:41.375 106 12701.12 256.25 54756.03 88888.00 2015-04-16 02:23:41.500 106 12701.10 256.25 54756.03 88888.00 2015-04-16 02:23:41.625 106 12701.08 256.25 54756.00 88888.00 2015-04-16 02:23:41.750 106 12701.08 256.25 54756.00 88888.00 2015-04-16 02:23:41.875 106 12701.12 256.25 54756.00 88888.00 2015-04-16 02:23:42.000 106 12701.12 256.23 54756.00 88888.00 2015-04-16 02:23:42.125 106 12701.15 256.18 54756.00 88888.00 2015-04-16 02:23:42.250 106 12701.08 256.15 54756.00 88888.00 2015-04-16 02:23:42.375 106 12701.02 256.18 54755.97 88888.00 2015-04-16 02:23:42.500 106 12701.00 256.18 54755.97 88888.00 2015-04-16 02:23:42.625 106 12700.98 256.20 54755.97 88888.00 2015-04-16 02:23:42.750 106 12700.92 256.18 54755.97 88888.00 2015-04-16 02:23:42.875 106 12700.92 256.12 54755.97 88888.00 2015-04-16 02:23:43.000 106 12700.95 256.12 54755.97 88888.00 2015-04-16 02:23:43.125 106 12700.95 256.12 54756.00 88888.00 2015-04-16 02:23:43.250 106 12700.90 256.12 54756.00 88888.00 2015-04-16 02:23:43.375 106 12700.88 256.10 54755.97 88888.00 2015-04-16 02:23:43.500 106 12700.90 256.05 54756.00 88888.00 2015-04-16 02:23:43.625 106 12700.92 256.07 54755.97 88888.00 2015-04-16 02:23:43.750 106 12700.85 256.07 54755.97 88888.00 2015-04-16 02:23:43.875 106 12700.85 256.07 54755.95 88888.00 2015-04-16 02:23:44.000 106 12700.83 256.05 54755.97 88888.00 2015-04-16 02:23:44.125 106 12700.80 256.02 54755.97 88888.00 2015-04-16 02:23:44.250 106 12700.77 256.00 54756.00 88888.00 2015-04-16 02:23:44.375 106 12700.83 255.97 54755.97 88888.00 2015-04-16 02:23:44.500 106 12700.80 255.93 54755.95 88888.00 2015-04-16 02:23:44.625 106 12700.77 255.90 54755.97 88888.00 2015-04-16 02:23:44.750 106 12700.77 255.95 54755.97 88888.00 2015-04-16 02:23:44.875 106 12700.75 255.90 54756.00 88888.00 2015-04-16 02:23:45.000 106 12700.73 255.90 54755.95 88888.00 2015-04-16 02:23:45.125 106 12700.73 255.90 54755.97 88888.00 2015-04-16 02:23:45.250 106 12700.70 255.90 54756.00 88888.00 2015-04-16 02:23:45.375 106 12700.70 255.88 54755.97 88888.00 2015-04-16 02:23:45.500 106 12700.62 255.90 54756.03 88888.00 2015-04-16 02:23:45.625 106 12700.65 255.90 54756.03 88888.00 2015-04-16 02:23:45.750 106 12700.60 255.85 54755.97 88888.00 2015-04-16 02:23:45.875 106 12700.52 255.85 54755.97 88888.00 2015-04-16 02:23:46.000 106 12700.60 255.82 54755.97 88888.00 2015-04-16 02:23:46.125 106 12700.58 255.80 54755.97 88888.00 2015-04-16 02:23:46.250 106 12700.55 255.80 54756.00 88888.00 2015-04-16 02:23:46.375 106 12700.62 255.78 54755.97 88888.00 2015-04-16 02:23:46.500 106 12700.62 255.78 54756.00 88888.00 2015-04-16 02:23:46.625 106 12700.58 255.75 54755.97 88888.00 2015-04-16 02:23:46.750 106 12700.48 255.70 54755.97 88888.00 2015-04-16 02:23:46.875 106 12700.50 255.70 54756.00 88888.00 2015-04-16 02:23:47.000 106 12700.50 255.72 54756.00 88888.00 2015-04-16 02:23:47.125 106 12700.50 255.70 54756.05 88888.00 2015-04-16 02:23:47.250 106 12700.50 255.70 54756.05 88888.00 2015-04-16 02:23:47.375 106 12700.45 255.68 54756.05 88888.00 2015-04-16 02:23:47.500 106 12700.45 255.65 54756.05 88888.00 2015-04-16 02:23:47.625 106 12700.45 255.62 54756.03 88888.00 2015-04-16 02:23:47.750 106 12700.45 255.65 54756.03 88888.00 2015-04-16 02:23:47.875 106 12700.42 255.62 54756.00 88888.00 2015-04-16 02:23:48.000 106 12700.38 255.62 54756.00 88888.00 2015-04-16 02:23:48.125 106 12700.40 255.60 54756.05 88888.00 2015-04-16 02:23:48.250 106 12700.38 255.57 54756.05 88888.00 2015-04-16 02:23:48.375 106 12700.35 255.57 54756.03 88888.00 2015-04-16 02:23:48.500 106 12700.33 255.57 54756.03 88888.00 2015-04-16 02:23:48.625 106 12700.35 255.57 54756.05 88888.00 2015-04-16 02:23:48.750 106 12700.38 255.53 54756.03 88888.00 2015-04-16 02:23:48.875 106 12700.30 255.53 54756.03 88888.00 2015-04-16 02:23:49.000 106 12700.30 255.50 54756.05 88888.00 2015-04-16 02:23:49.125 106 12700.23 255.53 54756.05 88888.00 2015-04-16 02:23:49.250 106 12700.20 255.50 54756.07 88888.00 2015-04-16 02:23:49.375 106 12700.20 255.50 54756.07 88888.00 2015-04-16 02:23:49.500 106 12700.17 255.50 54756.07 88888.00 2015-04-16 02:23:49.625 106 12700.15 255.45 54756.07 88888.00 2015-04-16 02:23:49.750 106 12700.12 255.45 54756.07 88888.00 2015-04-16 02:23:49.875 106 12700.08 255.45 54756.05 88888.00 2015-04-16 02:23:50.000 106 12700.10 255.47 54756.05 88888.00 2015-04-16 02:23:50.125 106 12700.08 255.43 54756.05 88888.00 2015-04-16 02:23:50.250 106 12700.02 255.38 54756.07 88888.00 2015-04-16 02:23:50.375 106 12700.08 255.38 54756.05 88888.00 2015-04-16 02:23:50.500 106 12700.05 255.40 54756.07 88888.00 2015-04-16 02:23:50.625 106 12700.02 255.38 54756.07 88888.00 2015-04-16 02:23:50.750 106 12700.00 255.38 54756.07 88888.00 2015-04-16 02:23:50.875 106 12699.98 255.35 54756.07 88888.00 2015-04-16 02:23:51.000 106 12700.00 255.30 54756.07 88888.00 2015-04-16 02:23:51.125 106 12699.98 255.30 54756.07 88888.00 2015-04-16 02:23:51.250 106 12699.90 255.25 54756.07 88888.00 2015-04-16 02:23:51.375 106 12699.92 255.22 54756.05 88888.00 2015-04-16 02:23:51.500 106 12699.95 255.28 54756.07 88888.00 2015-04-16 02:23:51.625 106 12699.90 255.25 54756.07 88888.00 2015-04-16 02:23:51.750 106 12699.90 255.22 54756.07 88888.00 2015-04-16 02:23:51.875 106 12699.88 255.20 54756.07 88888.00 2015-04-16 02:23:52.000 106 12699.83 255.20 54756.10 88888.00 2015-04-16 02:23:52.125 106 12699.77 255.20 54756.10 88888.00 2015-04-16 02:23:52.250 106 12699.73 255.20 54756.12 88888.00 2015-04-16 02:23:52.375 106 12699.80 255.22 54756.12 88888.00 2015-04-16 02:23:52.500 106 12699.77 255.20 54756.10 88888.00 2015-04-16 02:23:52.625 106 12699.75 255.18 54756.10 88888.00 2015-04-16 02:23:52.750 106 12699.75 255.15 54756.12 88888.00 2015-04-16 02:23:52.875 106 12699.80 255.18 54756.12 88888.00 2015-04-16 02:23:53.000 106 12699.77 255.15 54756.07 88888.00 2015-04-16 02:23:53.125 106 12699.70 255.18 54756.12 88888.00 2015-04-16 02:23:53.250 106 12699.70 255.15 54756.15 88888.00 2015-04-16 02:23:53.375 106 12699.73 255.12 54756.15 88888.00 2015-04-16 02:23:53.500 106 12699.73 255.12 54756.12 88888.00 2015-04-16 02:23:53.625 106 12699.70 255.12 54756.15 88888.00 2015-04-16 02:23:53.750 106 12699.67 255.15 54756.12 88888.00 2015-04-16 02:23:53.875 106 12699.62 255.12 54756.15 88888.00 2015-04-16 02:23:54.000 106 12699.60 255.15 54756.12 88888.00 2015-04-16 02:23:54.125 106 12699.52 255.15 54756.15 88888.00 2015-04-16 02:23:54.250 106 12699.52 255.15 54756.18 88888.00 2015-04-16 02:23:54.375 106 12699.58 255.12 54756.18 88888.00 2015-04-16 02:23:54.500 106 12699.58 255.15 54756.20 88888.00 2015-04-16 02:23:54.625 106 12699.55 255.15 54756.18 88888.00 2015-04-16 02:23:54.750 106 12699.55 255.15 54756.15 88888.00 2015-04-16 02:23:54.875 106 12699.52 255.18 54756.18 88888.00 2015-04-16 02:23:55.000 106 12699.52 255.12 54756.22 88888.00 2015-04-16 02:23:55.125 106 12699.55 255.15 54756.20 88888.00 2015-04-16 02:23:55.250 106 12699.52 255.12 54756.18 88888.00 2015-04-16 02:23:55.375 106 12699.52 255.15 54756.15 88888.00 2015-04-16 02:23:55.500 106 12699.52 255.15 54756.25 88888.00 2015-04-16 02:23:55.625 106 12699.55 255.18 54756.25 88888.00 2015-04-16 02:23:55.750 106 12699.55 255.15 54756.20 88888.00 2015-04-16 02:23:55.875 106 12699.50 255.10 54756.18 88888.00 2015-04-16 02:23:56.000 106 12699.52 255.07 54756.20 88888.00 2015-04-16 02:23:56.125 106 12699.48 255.10 54756.22 88888.00 2015-04-16 02:23:56.250 106 12699.38 255.10 54756.22 88888.00 2015-04-16 02:23:56.375 106 12699.33 255.12 54756.22 88888.00 2015-04-16 02:23:56.500 106 12699.27 255.12 54756.20 88888.00 2015-04-16 02:23:56.625 106 12699.33 255.12 54756.25 88888.00 2015-04-16 02:23:56.750 106 12699.35 255.10 54756.20 88888.00 2015-04-16 02:23:56.875 106 12699.33 255.10 54756.22 88888.00 2015-04-16 02:23:57.000 106 12699.33 255.12 54756.25 88888.00 2015-04-16 02:23:57.125 106 12699.33 255.10 54756.22 88888.00 2015-04-16 02:23:57.250 106 12699.25 255.10 54756.25 88888.00 2015-04-16 02:23:57.375 106 12699.23 255.10 54756.25 88888.00 2015-04-16 02:23:57.500 106 12699.17 255.07 54756.25 88888.00 2015-04-16 02:23:57.625 106 12699.15 255.10 54756.25 88888.00 2015-04-16 02:23:57.750 106 12699.17 255.10 54756.25 88888.00 2015-04-16 02:23:57.875 106 12699.20 255.12 54756.22 88888.00 2015-04-16 02:23:58.000 106 12699.20 255.10 54756.22 88888.00 2015-04-16 02:23:58.125 106 12699.20 255.10 54756.25 88888.00 2015-04-16 02:23:58.250 106 12699.12 255.10 54756.28 88888.00 2015-04-16 02:23:58.375 106 12699.05 255.07 54756.25 88888.00 2015-04-16 02:23:58.500 106 12699.05 255.05 54756.25 88888.00 2015-04-16 02:23:58.625 106 12699.08 255.07 54756.28 88888.00 2015-04-16 02:23:58.750 106 12699.08 255.05 54756.25 88888.00 2015-04-16 02:23:58.875 106 12699.02 255.05 54756.28 88888.00 2015-04-16 02:23:59.000 106 12699.02 255.03 54756.25 88888.00 2015-04-16 02:23:59.125 106 12699.00 255.05 54756.25 88888.00 2015-04-16 02:23:59.250 106 12698.98 255.05 54756.28 88888.00 2015-04-16 02:23:59.375 106 12699.02 255.07 54756.30 88888.00 2015-04-16 02:23:59.500 106 12699.02 255.07 54756.30 88888.00 2015-04-16 02:23:59.625 106 12698.95 255.03 54756.25 88888.00 2015-04-16 02:23:59.750 106 12698.98 255.03 54756.25 88888.00 2015-04-16 02:23:59.875 106 12699.02 255.05 54756.30 88888.00 2015-04-16 02:24:00.000 106 12698.95 255.05 54756.30 88888.00 2015-04-16 02:24:00.125 106 12698.88 255.05 54756.28 88888.00 2015-04-16 02:24:00.250 106 12698.80 255.05 54756.28 88888.00 2015-04-16 02:24:00.375 106 12698.77 255.07 54756.28 88888.00 2015-04-16 02:24:00.500 106 12698.70 255.07 54756.28 88888.00 2015-04-16 02:24:00.625 106 12698.73 255.10 54756.25 88888.00 2015-04-16 02:24:00.750 106 12698.77 255.05 54756.28 88888.00 2015-04-16 02:24:00.875 106 12698.75 255.03 54756.30 88888.00 2015-04-16 02:24:01.000 106 12698.80 255.05 54756.32 88888.00 2015-04-16 02:24:01.125 106 12698.77 255.10 54756.35 88888.00 2015-04-16 02:24:01.250 106 12698.65 255.05 54756.30 88888.00 2015-04-16 02:24:01.375 106 12698.70 255.07 54756.30 88888.00 2015-04-16 02:24:01.500 106 12698.67 255.05 54756.30 88888.00 2015-04-16 02:24:01.625 106 12698.70 255.03 54756.30 88888.00 2015-04-16 02:24:01.750 106 12698.73 255.03 54756.28 88888.00 2015-04-16 02:24:01.875 106 12698.73 255.07 54756.30 88888.00 2015-04-16 02:24:02.000 106 12698.65 255.07 54756.28 88888.00 2015-04-16 02:24:02.125 106 12698.60 255.05 54756.28 88888.00 2015-04-16 02:24:02.250 106 12698.55 255.03 54756.30 88888.00 2015-04-16 02:24:02.375 106 12698.58 255.05 54756.32 88888.00 2015-04-16 02:24:02.500 106 12698.52 255.07 54756.28 88888.00 2015-04-16 02:24:02.625 106 12698.50 255.05 54756.30 88888.00 2015-04-16 02:24:02.750 106 12698.45 255.03 54756.28 88888.00 2015-04-16 02:24:02.875 106 12698.48 255.05 54756.30 88888.00 2015-04-16 02:24:03.000 106 12698.48 255.05 54756.30 88888.00 2015-04-16 02:24:03.125 106 12698.50 255.05 54756.30 88888.00 2015-04-16 02:24:03.250 106 12698.48 255.03 54756.30 88888.00 2015-04-16 02:24:03.375 106 12698.42 255.05 54756.32 88888.00 2015-04-16 02:24:03.500 106 12698.40 255.03 54756.28 88888.00 2015-04-16 02:24:03.625 106 12698.42 255.03 54756.30 88888.00 2015-04-16 02:24:03.750 106 12698.42 255.05 54756.32 88888.00 2015-04-16 02:24:03.875 106 12698.38 255.05 54756.32 88888.00 2015-04-16 02:24:04.000 106 12698.40 255.05 54756.32 88888.00 2015-04-16 02:24:04.125 106 12698.40 255.07 54756.35 88888.00 2015-04-16 02:24:04.250 106 12698.35 255.05 54756.35 88888.00 2015-04-16 02:24:04.375 106 12698.35 255.07 54756.35 88888.00 2015-04-16 02:24:04.500 106 12698.33 255.07 54756.32 88888.00 2015-04-16 02:24:04.625 106 12698.27 255.05 54756.32 88888.00 2015-04-16 02:24:04.750 106 12698.17 255.05 54756.30 88888.00 2015-04-16 02:24:04.875 106 12698.17 255.03 54756.32 88888.00 2015-04-16 02:24:05.000 106 12698.25 255.05 54756.30 88888.00 2015-04-16 02:24:05.125 106 12698.30 255.05 54756.30 88888.00 2015-04-16 02:24:05.250 106 12698.27 255.00 54756.30 88888.00 2015-04-16 02:24:05.375 106 12698.23 255.03 54756.30 88888.00 2015-04-16 02:24:05.500 106 12698.17 255.05 54756.30 88888.00 2015-04-16 02:24:05.625 106 12698.23 255.07 54756.35 88888.00 2015-04-16 02:24:05.750 106 12698.17 255.03 54756.32 88888.00 2015-04-16 02:24:05.875 106 12698.08 255.00 54756.28 88888.00 2015-04-16 02:24:06.000 106 12698.02 254.97 54756.30 88888.00 2015-04-16 02:24:06.125 106 12698.08 254.97 54756.28 88888.00 2015-04-16 02:24:06.250 106 12698.02 254.97 54756.28 88888.00 2015-04-16 02:24:06.375 106 12698.05 254.97 54756.30 88888.00 2015-04-16 02:24:06.500 106 12698.05 255.00 54756.28 88888.00 2015-04-16 02:24:06.625 106 12698.02 255.03 54756.30 88888.00 2015-04-16 02:24:06.750 106 12697.92 255.03 54756.30 88888.00 2015-04-16 02:24:06.875 106 12697.92 255.00 54756.30 88888.00 2015-04-16 02:24:07.000 106 12697.95 254.95 54756.30 88888.00 2015-04-16 02:24:07.125 106 12697.88 254.97 54756.28 88888.00 2015-04-16 02:24:07.250 106 12697.85 254.97 54756.35 88888.00 2015-04-16 02:24:07.375 106 12697.88 254.95 54756.30 88888.00 2015-04-16 02:24:07.500 106 12697.83 254.97 54756.32 88888.00 2015-04-16 02:24:07.625 106 12697.75 254.97 54756.32 88888.00 2015-04-16 02:24:07.750 106 12697.65 254.95 54756.30 88888.00 2015-04-16 02:24:07.875 106 12697.62 254.97 54756.30 88888.00 2015-04-16 02:24:08.000 106 12697.65 254.97 54756.32 88888.00 2015-04-16 02:24:08.125 106 12697.65 254.97 54756.32 88888.00 2015-04-16 02:24:08.250 106 12697.58 254.95 54756.35 88888.00 2015-04-16 02:24:08.375 106 12697.55 254.95 54756.30 88888.00 2015-04-16 02:24:08.500 106 12697.42 254.95 54756.35 88888.00 2015-04-16 02:24:08.625 106 12697.42 254.93 54756.35 88888.00 2015-04-16 02:24:08.750 106 12697.45 254.93 54756.32 88888.00 2015-04-16 02:24:08.875 106 12697.45 254.93 54756.32 88888.00 2015-04-16 02:24:09.000 106 12697.40 254.93 54756.30 88888.00 2015-04-16 02:24:09.125 106 12697.35 254.90 54756.30 88888.00 2015-04-16 02:24:09.250 106 12697.27 254.88 54756.32 88888.00 2015-04-16 02:24:09.375 106 12697.23 254.90 54756.32 88888.00 2015-04-16 02:24:09.500 106 12697.25 254.88 54756.28 88888.00 2015-04-16 02:24:09.625 106 12697.27 254.88 54756.32 88888.00 2015-04-16 02:24:09.750 106 12697.23 254.88 54756.30 88888.00 2015-04-16 02:24:09.875 106 12697.17 254.88 54756.30 88888.00 2015-04-16 02:24:10.000 106 12697.15 254.88 54756.35 88888.00 2015-04-16 02:24:10.125 106 12697.10 254.88 54756.35 88888.00 2015-04-16 02:24:10.250 106 12697.08 254.85 54756.32 88888.00 2015-04-16 02:24:10.375 106 12697.08 254.82 54756.30 88888.00 2015-04-16 02:24:10.500 106 12697.00 254.80 54756.32 88888.00 2015-04-16 02:24:10.625 106 12696.95 254.78 54756.32 88888.00 2015-04-16 02:24:10.750 106 12696.92 254.75 54756.30 88888.00 2015-04-16 02:24:10.875 106 12696.85 254.75 54756.30 88888.00 2015-04-16 02:24:11.000 106 12696.80 254.75 54756.28 88888.00 2015-04-16 02:24:11.125 106 12696.80 254.72 54756.28 88888.00 2015-04-16 02:24:11.250 106 12696.73 254.70 54756.32 88888.00 2015-04-16 02:24:11.375 106 12696.70 254.70 54756.30 88888.00 2015-04-16 02:24:11.500 106 12696.70 254.70 54756.32 88888.00 2015-04-16 02:24:11.625 106 12696.67 254.70 54756.28 88888.00 2015-04-16 02:24:11.750 106 12696.65 254.70 54756.28 88888.00 2015-04-16 02:24:11.875 106 12696.52 254.68 54756.30 88888.00 2015-04-16 02:24:12.000 106 12696.45 254.68 54756.30 88888.00 2015-04-16 02:24:12.125 106 12696.45 254.65 54756.30 88888.00 2015-04-16 02:24:12.250 106 12696.40 254.65 54756.32 88888.00 2015-04-16 02:24:12.375 106 12696.38 254.65 54756.30 88888.00 2015-04-16 02:24:12.500 106 12696.38 254.62 54756.30 88888.00 2015-04-16 02:24:12.625 106 12696.30 254.60 54756.32 88888.00 2015-04-16 02:24:12.750 106 12696.23 254.57 54756.30 88888.00 2015-04-16 02:24:12.875 106 12696.23 254.57 54756.28 88888.00 2015-04-16 02:24:13.000 106 12696.20 254.57 54756.30 88888.00 2015-04-16 02:24:13.125 106 12696.17 254.57 54756.30 88888.00 2015-04-16 02:24:13.250 106 12696.10 254.53 54756.28 88888.00 2015-04-16 02:24:13.375 106 12696.12 254.55 54756.32 88888.00 2015-04-16 02:24:13.500 106 12696.10 254.55 54756.32 88888.00 2015-04-16 02:24:13.625 106 12696.10 254.53 54756.38 88888.00 2015-04-16 02:24:13.750 106 12696.05 254.53 54756.35 88888.00 2015-04-16 02:24:13.875 106 12696.00 254.50 54756.35 88888.00 2015-04-16 02:24:14.000 106 12695.90 254.47 54756.32 88888.00 2015-04-16 02:24:14.125 106 12695.83 254.47 54756.32 88888.00 2015-04-16 02:24:14.250 106 12695.73 254.50 54756.35 88888.00 2015-04-16 02:24:14.375 106 12695.75 254.47 54756.32 88888.00 2015-04-16 02:24:14.500 106 12695.73 254.43 54756.30 88888.00 2015-04-16 02:24:14.625 106 12695.70 254.43 54756.30 88888.00 2015-04-16 02:24:14.750 106 12695.67 254.43 54756.35 88888.00 2015-04-16 02:24:14.875 106 12695.70 254.43 54756.38 88888.00 2015-04-16 02:24:15.000 106 12695.75 254.43 54756.38 88888.00 2015-04-16 02:24:15.125 106 12695.62 254.38 54756.35 88888.00 2015-04-16 02:24:15.250 106 12695.50 254.40 54756.32 88888.00 2015-04-16 02:24:15.375 106 12695.48 254.38 54756.32 88888.00 2015-04-16 02:24:15.500 106 12695.35 254.35 54756.35 88888.00 2015-04-16 02:24:15.625 106 12695.38 254.35 54756.38 88888.00 2015-04-16 02:24:15.750 106 12695.38 254.35 54756.38 88888.00 2015-04-16 02:24:15.875 106 12695.38 254.32 54756.38 88888.00 2015-04-16 02:24:16.000 106 12695.35 254.28 54756.35 88888.00 2015-04-16 02:24:16.125 106 12695.23 254.28 54756.38 88888.00 2015-04-16 02:24:16.250 106 12695.17 254.30 54756.38 88888.00 2015-04-16 02:24:16.375 106 12695.23 254.30 54756.35 88888.00 2015-04-16 02:24:16.500 106 12695.15 254.28 54756.38 88888.00 2015-04-16 02:24:16.625 106 12695.15 254.25 54756.35 88888.00 2015-04-16 02:24:16.750 106 12695.10 254.22 54756.35 88888.00 2015-04-16 02:24:16.875 106 12695.05 254.18 54756.38 88888.00 2015-04-16 02:24:17.000 106 12694.95 254.15 54756.32 88888.00 2015-04-16 02:24:17.125 106 12694.90 254.15 54756.30 88888.00 2015-04-16 02:24:17.250 106 12694.90 254.15 54756.35 88888.00 2015-04-16 02:24:17.375 106 12694.90 254.12 54756.35 88888.00 2015-04-16 02:24:17.500 106 12694.85 254.10 54756.30 88888.00 2015-04-16 02:24:17.625 106 12694.80 254.12 54756.32 88888.00 2015-04-16 02:24:17.750 106 12694.75 254.15 54756.32 88888.00 2015-04-16 02:24:17.875 106 12694.70 254.12 54756.35 88888.00 2015-04-16 02:24:18.000 106 12694.67 254.10 54756.30 88888.00 2015-04-16 02:24:18.125 106 12694.62 254.10 54756.35 88888.00 2015-04-16 02:24:18.250 106 12694.48 254.05 54756.35 88888.00 2015-04-16 02:24:18.375 106 12694.48 254.03 54756.32 88888.00 2015-04-16 02:24:18.500 106 12694.52 254.00 54756.32 88888.00 2015-04-16 02:24:18.625 106 12694.50 254.03 54756.35 88888.00 2015-04-16 02:24:18.750 106 12694.48 254.03 54756.35 88888.00 2015-04-16 02:24:18.875 106 12694.48 253.97 54756.35 88888.00 2015-04-16 02:24:19.000 106 12694.38 253.97 54756.35 88888.00 2015-04-16 02:24:19.125 106 12694.33 253.93 54756.35 88888.00 2015-04-16 02:24:19.250 106 12694.27 253.95 54756.35 88888.00 2015-04-16 02:24:19.375 106 12694.33 253.95 54756.30 88888.00 2015-04-16 02:24:19.500 106 12694.30 253.95 54756.35 88888.00 2015-04-16 02:24:19.625 106 12694.20 253.93 54756.32 88888.00 2015-04-16 02:24:19.750 106 12694.23 253.90 54756.30 88888.00 2015-04-16 02:24:19.875 106 12694.23 253.85 54756.35 88888.00 2015-04-16 02:24:20.000 106 12694.12 253.88 54756.30 88888.00 2015-04-16 02:24:20.125 106 12694.05 253.88 54756.32 88888.00 2015-04-16 02:24:20.250 106 12694.00 253.85 54756.32 88888.00 2015-04-16 02:24:20.375 106 12694.05 253.85 54756.32 88888.00 2015-04-16 02:24:20.500 106 12694.05 253.80 54756.32 88888.00 2015-04-16 02:24:20.625 106 12694.02 253.80 54756.32 88888.00 2015-04-16 02:24:20.750 106 12694.00 253.82 54756.32 88888.00 2015-04-16 02:24:20.875 106 12694.05 253.80 54756.32 88888.00 2015-04-16 02:24:21.000 106 12693.98 253.80 54756.32 88888.00 2015-04-16 02:24:21.125 106 12693.95 253.80 54756.35 88888.00 2015-04-16 02:24:21.250 106 12693.83 253.75 54756.30 88888.00 2015-04-16 02:24:21.375 106 12693.77 253.72 54756.32 88888.00 2015-04-16 02:24:21.500 106 12693.67 253.72 54756.35 88888.00 2015-04-16 02:24:21.625 106 12693.67 253.70 54756.35 88888.00 2015-04-16 02:24:21.750 106 12693.73 253.72 54756.35 88888.00 2015-04-16 02:24:21.875 106 12693.70 253.70 54756.38 88888.00 2015-04-16 02:24:22.000 106 12693.67 253.70 54756.38 88888.00 2015-04-16 02:24:22.125 106 12693.62 253.68 54756.35 88888.00 2015-04-16 02:24:22.250 106 12693.58 253.62 54756.35 88888.00 2015-04-16 02:24:22.375 106 12693.58 253.65 54756.35 88888.00 2015-04-16 02:24:22.500 106 12693.50 253.60 54756.35 88888.00 2015-04-16 02:24:22.625 106 12693.48 253.60 54756.35 88888.00 2015-04-16 02:24:22.750 106 12693.45 253.62 54756.35 88888.00 2015-04-16 02:24:22.875 106 12693.45 253.65 54756.38 88888.00 2015-04-16 02:24:23.000 106 12693.42 253.60 54756.35 88888.00 2015-04-16 02:24:23.125 106 12693.35 253.60 54756.35 88888.00 2015-04-16 02:24:23.250 106 12693.25 253.57 54756.35 88888.00 2015-04-16 02:24:23.375 106 12693.30 253.57 54756.35 88888.00 2015-04-16 02:24:23.500 106 12693.25 253.57 54756.38 88888.00 2015-04-16 02:24:23.625 106 12693.23 253.55 54756.35 88888.00 2015-04-16 02:24:23.750 106 12693.15 253.57 54756.35 88888.00 2015-04-16 02:24:23.875 106 12693.10 253.53 54756.35 88888.00 2015-04-16 02:24:24.000 106 12693.12 253.53 54756.32 88888.00 2015-04-16 02:24:24.125 106 12693.10 253.53 54756.32 88888.00 2015-04-16 02:24:24.250 106 12692.98 253.47 54756.32 88888.00 2015-04-16 02:24:24.375 106 12692.98 253.47 54756.32 88888.00 2015-04-16 02:24:24.500 106 12693.00 253.47 54756.30 88888.00 2015-04-16 02:24:24.625 106 12693.02 253.47 54756.32 88888.00 2015-04-16 02:24:24.750 106 12693.00 253.47 54756.38 88888.00 2015-04-16 02:24:24.875 106 12692.90 253.47 54756.35 88888.00 2015-04-16 02:24:25.000 106 12692.83 253.45 54756.30 88888.00 2015-04-16 02:24:25.125 106 12692.77 253.43 54756.28 88888.00 2015-04-16 02:24:25.250 106 12692.77 253.40 54756.35 88888.00 2015-04-16 02:24:25.375 106 12692.73 253.43 54756.35 88888.00 2015-04-16 02:24:25.500 106 12692.65 253.43 54756.32 88888.00 2015-04-16 02:24:25.625 106 12692.67 253.40 54756.35 88888.00 2015-04-16 02:24:25.750 106 12692.65 253.40 54756.38 88888.00 2015-04-16 02:24:25.875 106 12692.60 253.40 54756.35 88888.00 2015-04-16 02:24:26.000 106 12692.58 253.40 54756.35 88888.00 2015-04-16 02:24:26.125 106 12692.52 253.38 54756.38 88888.00 2015-04-16 02:24:26.250 106 12692.42 253.38 54756.35 88888.00 2015-04-16 02:24:26.375 106 12692.40 253.40 54756.32 88888.00 2015-04-16 02:24:26.500 106 12692.40 253.40 54756.38 88888.00 2015-04-16 02:24:26.625 106 12692.40 253.40 54756.38 88888.00 2015-04-16 02:24:26.750 106 12692.35 253.35 54756.35 88888.00 2015-04-16 02:24:26.875 106 12692.35 253.30 54756.32 88888.00 2015-04-16 02:24:27.000 106 12692.30 253.28 54756.32 88888.00 2015-04-16 02:24:27.125 106 12692.23 253.30 54756.35 88888.00 2015-04-16 02:24:27.250 106 12692.12 253.28 54756.35 88888.00 2015-04-16 02:24:27.375 106 12692.10 253.28 54756.32 88888.00 2015-04-16 02:24:27.500 106 12692.10 253.30 54756.32 88888.00 2015-04-16 02:24:27.625 106 12692.12 253.30 54756.35 88888.00 2015-04-16 02:24:27.750 106 12692.15 253.28 54756.32 88888.00 2015-04-16 02:24:27.875 106 12692.02 253.28 54756.30 88888.00 2015-04-16 02:24:28.000 106 12691.98 253.25 54756.30 88888.00 2015-04-16 02:24:28.125 106 12692.00 253.25 54756.32 88888.00 2015-04-16 02:24:28.250 106 12692.00 253.22 54756.30 88888.00 2015-04-16 02:24:28.375 106 12691.95 253.20 54756.32 88888.00 2015-04-16 02:24:28.500 106 12691.95 253.20 54756.35 88888.00 2015-04-16 02:24:28.625 106 12691.88 253.22 54756.35 88888.00 2015-04-16 02:24:28.750 106 12691.80 253.18 54756.35 88888.00 2015-04-16 02:24:28.875 106 12691.77 253.15 54756.32 88888.00 2015-04-16 02:24:29.000 106 12691.77 253.15 54756.30 88888.00 2015-04-16 02:24:29.125 106 12691.83 253.12 54756.30 88888.00 2015-04-16 02:24:29.250 106 12691.73 253.10 54756.32 88888.00 2015-04-16 02:24:29.375 106 12691.70 253.12 54756.30 88888.00 2015-04-16 02:24:29.500 106 12691.62 253.12 54756.32 88888.00 2015-04-16 02:24:29.625 106 12691.58 253.10 54756.30 88888.00 2015-04-16 02:24:29.750 106 12691.58 253.07 54756.30 88888.00 2015-04-16 02:24:29.875 106 12691.58 253.07 54756.32 88888.00 2015-04-16 02:24:30.000 106 12691.52 253.05 54756.30 88888.00 2015-04-16 02:24:30.125 106 12691.52 253.05 54756.32 88888.00 2015-04-16 02:24:30.250 106 12691.48 253.05 54756.35 88888.00 2015-04-16 02:24:30.375 106 12691.48 253.03 54756.32 88888.00 2015-04-16 02:24:30.500 106 12691.45 253.03 54756.30 88888.00 2015-04-16 02:24:30.625 106 12691.38 253.00 54756.28 88888.00 2015-04-16 02:24:30.750 106 12691.33 252.97 54756.28 88888.00 2015-04-16 02:24:30.875 106 12691.33 252.97 54756.28 88888.00 2015-04-16 02:24:31.000 106 12691.33 252.95 54756.30 88888.00 2015-04-16 02:24:31.125 106 12691.27 252.93 54756.32 88888.00 2015-04-16 02:24:31.250 106 12691.27 252.90 54756.30 88888.00 2015-04-16 02:24:31.375 106 12691.30 252.90 54756.28 88888.00 2015-04-16 02:24:31.500 106 12691.30 252.90 54756.30 88888.00 2015-04-16 02:24:31.625 106 12691.25 252.90 54756.30 88888.00 2015-04-16 02:24:31.750 106 12691.23 252.85 54756.28 88888.00 2015-04-16 02:24:31.875 106 12691.15 252.85 54756.25 88888.00 2015-04-16 02:24:32.000 106 12691.15 252.85 54756.22 88888.00 2015-04-16 02:24:32.125 106 12691.17 252.85 54756.30 88888.00 2015-04-16 02:24:32.250 106 12691.17 252.82 54756.22 88888.00 2015-04-16 02:24:32.375 106 12691.15 252.82 54756.22 88888.00 2015-04-16 02:24:32.500 106 12691.10 252.82 54756.22 88888.00 2015-04-16 02:24:32.625 106 12691.05 252.80 54756.20 88888.00 2015-04-16 02:24:32.750 106 12690.98 252.78 54756.20 88888.00 2015-04-16 02:24:32.875 106 12691.02 252.78 54756.22 88888.00 2015-04-16 02:24:33.000 106 12691.02 252.80 54756.25 88888.00 2015-04-16 02:24:33.125 106 12690.92 252.78 54756.25 88888.00 2015-04-16 02:24:33.250 106 12690.92 252.78 54756.22 88888.00 2015-04-16 02:24:33.375 106 12690.92 252.75 54756.22 88888.00 2015-04-16 02:24:33.500 106 12690.90 252.72 54756.22 88888.00 2015-04-16 02:24:33.625 106 12690.83 252.72 54756.22 88888.00 2015-04-16 02:24:33.750 106 12690.80 252.72 54756.18 88888.00 2015-04-16 02:24:33.875 106 12690.77 252.68 54756.15 88888.00 2015-04-16 02:24:34.000 106 12690.73 252.65 54756.15 88888.00 2015-04-16 02:24:34.125 106 12690.67 252.65 54756.18 88888.00 2015-04-16 02:24:34.250 106 12690.62 252.65 54756.20 88888.00 2015-04-16 02:24:34.375 106 12690.58 252.65 54756.20 88888.00 2015-04-16 02:24:34.500 106 12690.55 252.65 54756.18 88888.00 2015-04-16 02:24:34.625 106 12690.55 252.62 54756.18 88888.00 2015-04-16 02:24:34.750 106 12690.55 252.62 54756.18 88888.00 2015-04-16 02:24:34.875 106 12690.52 252.62 54756.18 88888.00 2015-04-16 02:24:35.000 106 12690.52 252.65 54756.18 88888.00 2015-04-16 02:24:35.125 106 12690.58 252.65 54756.15 88888.00 2015-04-16 02:24:35.250 106 12690.55 252.60 54756.18 88888.00 2015-04-16 02:24:35.375 106 12690.48 252.62 54756.15 88888.00 2015-04-16 02:24:35.500 106 12690.42 252.62 54756.22 88888.00 2015-04-16 02:24:35.625 106 12690.40 252.62 54756.18 88888.00 2015-04-16 02:24:35.750 106 12690.42 252.65 54756.18 88888.00 2015-04-16 02:24:35.875 106 12690.38 252.60 54756.15 88888.00 2015-04-16 02:24:36.000 106 12690.40 252.57 54756.12 88888.00 2015-04-16 02:24:36.125 106 12690.38 252.55 54756.12 88888.00 2015-04-16 02:24:36.250 106 12690.30 252.50 54756.10 88888.00 2015-04-16 02:24:36.375 106 12690.33 252.50 54756.10 88888.00 2015-04-16 02:24:36.500 106 12690.27 252.50 54756.12 88888.00 2015-04-16 02:24:36.625 106 12690.23 252.50 54756.12 88888.00 2015-04-16 02:24:36.750 106 12690.17 252.47 54756.10 88888.00 2015-04-16 02:24:36.875 106 12690.17 252.47 54756.15 88888.00 2015-04-16 02:24:37.000 106 12690.17 252.45 54756.10 88888.00 2015-04-16 02:24:37.125 106 12689.25 254.18 54758.57 88888.00 2015-04-16 02:24:37.250 106 12689.17 254.18 54758.57 88888.00 2015-04-16 02:24:37.375 106 12689.12 254.15 54758.55 88888.00 2015-04-16 02:24:37.500 106 12689.08 254.18 54758.53 88888.00 2015-04-16 02:24:37.625 106 12689.00 254.18 54758.50 88888.00 2015-04-16 02:24:37.750 106 12689.02 254.15 54758.47 88888.00 2015-04-16 02:24:37.875 106 12689.02 254.15 54758.45 88888.00 2015-04-16 02:24:38.000 106 12688.98 254.15 54758.45 88888.00 2015-04-16 02:24:38.125 106 12689.88 252.38 54756.03 88888.00 2015-04-16 02:24:38.250 106 12689.83 252.40 54756.03 88888.00 2015-04-16 02:24:38.375 106 12689.77 252.38 54756.03 88888.00 2015-04-16 02:24:38.500 106 12689.75 252.38 54756.03 88888.00 2015-04-16 02:24:38.625 106 12689.83 252.35 54756.00 88888.00 2015-04-16 02:24:38.750 106 12689.83 252.38 54756.00 88888.00 2015-04-16 02:24:38.875 106 12689.75 252.35 54756.00 88888.00 2015-04-16 02:24:39.000 106 12689.75 252.40 54756.00 88888.00 2015-04-16 02:24:39.125 106 12689.75 252.40 54756.00 88888.00 2015-04-16 02:24:39.250 106 12689.70 252.38 54756.00 88888.00 2015-04-16 02:24:39.375 106 12689.75 252.32 54755.97 88888.00 2015-04-16 02:24:39.500 106 12689.70 252.35 54755.97 88888.00 2015-04-16 02:24:39.625 106 12689.67 252.32 54755.95 88888.00 2015-04-16 02:24:39.750 106 12689.70 252.32 54755.95 88888.00 2015-04-16 02:24:39.875 106 12689.65 252.32 54755.93 88888.00 2015-04-16 02:24:40.000 106 12689.67 252.32 54755.95 88888.00 2015-04-16 02:24:40.125 106 12689.70 252.32 54755.95 88888.00 2015-04-16 02:24:40.250 106 12689.70 252.30 54755.93 88888.00 2015-04-16 02:24:40.375 106 12689.73 252.32 54755.95 88888.00 2015-04-16 02:24:40.500 106 12689.62 252.35 54755.93 88888.00 2015-04-16 02:24:40.625 106 12689.55 252.32 54755.93 88888.00 2015-04-16 02:24:40.750 106 12689.50 252.32 54755.93 88888.00 2015-04-16 02:24:40.875 106 12689.52 252.28 54755.90 88888.00 2015-04-16 02:24:41.000 106 12689.48 252.30 54755.88 88888.00 2015-04-16 02:24:41.125 106 12689.50 252.30 54755.88 88888.00 2015-04-16 02:24:41.250 106 12689.45 252.28 54755.90 88888.00 2015-04-16 02:24:41.375 106 12689.48 252.20 54755.90 88888.00 2015-04-16 02:24:41.500 106 12689.48 252.20 54755.88 88888.00 2015-04-16 02:24:41.625 106 12689.50 252.18 54755.85 88888.00 2015-04-16 02:24:41.750 106 12689.45 252.22 54755.82 88888.00 2015-04-16 02:24:41.875 106 12689.40 252.25 54755.82 88888.00 2015-04-16 02:24:42.000 106 12689.33 252.22 54755.80 88888.00 2015-04-16 02:24:42.125 106 12689.30 252.22 54755.82 88888.00 2015-04-16 02:24:42.250 106 12689.38 252.25 54755.80 88888.00 2015-04-16 02:24:42.375 106 12689.48 252.25 54755.82 88888.00 2015-04-16 02:24:42.500 106 12689.42 252.25 54755.80 88888.00 2015-04-16 02:24:42.625 106 12689.30 252.18 54755.78 88888.00 2015-04-16 02:24:42.750 106 12689.27 252.18 54755.75 88888.00 2015-04-16 02:24:42.875 106 12689.27 252.18 54755.75 88888.00 2015-04-16 02:24:43.000 106 12689.27 252.18 54755.72 88888.00 2015-04-16 02:24:43.125 106 12689.25 252.15 54755.72 88888.00 2015-04-16 02:24:43.250 106 12689.30 252.15 54755.72 88888.00 2015-04-16 02:24:43.375 106 12689.33 252.18 54755.72 88888.00 2015-04-16 02:24:43.500 106 12689.33 252.18 54755.70 88888.00 2015-04-16 02:24:43.625 106 12689.25 252.18 54755.68 88888.00 2015-04-16 02:24:43.750 106 12689.27 252.20 54755.65 88888.00 2015-04-16 02:24:43.875 106 12689.30 252.20 54755.68 88888.00 2015-04-16 02:24:44.000 106 12689.23 252.15 54755.65 88888.00 2015-04-16 02:24:44.125 106 12689.15 252.20 54755.65 88888.00 2015-04-16 02:24:44.250 106 12689.20 252.18 54755.62 88888.00 2015-04-16 02:24:44.375 106 12689.17 252.18 54755.62 88888.00 2015-04-16 02:24:44.500 106 12689.20 252.15 54755.60 88888.00 2015-04-16 02:24:44.625 106 12689.17 252.15 54755.57 88888.00 2015-04-16 02:24:44.750 106 12689.20 252.15 54755.55 88888.00 2015-04-16 02:24:44.875 106 12689.20 252.15 54755.57 88888.00 2015-04-16 02:24:45.000 106 12689.17 252.12 54755.53 88888.00 2015-04-16 02:24:45.125 106 12689.12 252.12 54755.55 88888.00 2015-04-16 02:24:45.250 106 12689.17 252.12 54755.53 88888.00 2015-04-16 02:24:45.375 106 12689.20 252.15 54755.50 88888.00 2015-04-16 02:24:45.500 106 12689.12 252.10 54755.47 88888.00 2015-04-16 02:24:45.625 106 12689.05 252.07 54755.45 88888.00 2015-04-16 02:24:45.750 106 12689.05 252.05 54755.45 88888.00 2015-04-16 02:24:45.875 106 12689.05 252.10 54755.47 88888.00 2015-04-16 02:24:46.000 106 12689.15 252.10 54755.47 88888.00 2015-04-16 02:24:46.125 106 12689.20 252.10 54755.47 88888.00 2015-04-16 02:24:46.250 106 12689.15 252.07 54755.45 88888.00 2015-04-16 02:24:46.375 106 12689.05 252.10 54755.45 88888.00 2015-04-16 02:24:46.500 106 12689.08 252.10 54755.43 88888.00 2015-04-16 02:24:46.625 106 12689.10 252.07 54755.43 88888.00 2015-04-16 02:24:46.750 106 12689.15 252.05 54755.40 88888.00 2015-04-16 02:24:46.875 106 12689.08 252.05 54755.38 88888.00 2015-04-16 02:24:47.000 106 12689.10 252.10 54755.35 88888.00 2015-04-16 02:24:47.125 106 12689.05 252.05 54755.35 88888.00 2015-04-16 02:24:47.250 106 12689.02 252.05 54755.32 88888.00 2015-04-16 02:24:47.375 106 12689.05 252.07 54755.28 88888.00 2015-04-16 02:24:47.500 106 12689.05 252.05 54755.30 88888.00 2015-04-16 02:24:47.625 106 12689.02 252.10 54755.30 88888.00 2015-04-16 02:24:47.750 106 12689.02 252.07 54755.30 88888.00 2015-04-16 02:24:47.875 106 12689.05 252.05 54755.28 88888.00 2015-04-16 02:24:48.000 106 12689.05 252.05 54755.28 88888.00 2015-04-16 02:24:48.125 106 12689.02 252.05 54755.25 88888.00 2015-04-16 02:24:48.250 106 12688.95 252.05 54755.22 88888.00 2015-04-16 02:24:48.375 106 12689.02 252.03 54755.22 88888.00 2015-04-16 02:24:48.500 106 12689.12 252.05 54755.20 88888.00 2015-04-16 02:24:48.625 106 12689.15 252.07 54755.20 88888.00 2015-04-16 02:24:48.750 106 12689.12 252.07 54755.20 88888.00 2015-04-16 02:24:48.875 106 12689.08 252.05 54755.20 88888.00 2015-04-16 02:24:49.000 106 12689.02 252.05 54755.18 88888.00 2015-04-16 02:24:49.125 106 12689.00 252.03 54755.15 88888.00 2015-04-16 02:24:49.250 106 12689.05 252.03 54755.15 88888.00 2015-04-16 02:24:49.375 106 12689.08 252.00 54755.12 88888.00 2015-04-16 02:24:49.500 106 12689.02 252.03 54755.12 88888.00 2015-04-16 02:24:49.625 106 12689.00 252.05 54755.12 88888.00 2015-04-16 02:24:49.750 106 12689.00 252.03 54755.15 88888.00 2015-04-16 02:24:49.875 106 12689.00 252.05 54755.10 88888.00 2015-04-16 02:24:50.000 106 12689.02 252.05 54755.10 88888.00 2015-04-16 02:24:50.125 106 12689.05 252.00 54755.10 88888.00 2015-04-16 02:24:50.250 106 12688.98 252.00 54755.05 88888.00 2015-04-16 02:24:50.375 106 12689.05 252.00 54755.00 88888.00 2015-04-16 02:24:50.500 106 12689.08 252.00 54754.95 88888.00 2015-04-16 02:24:50.625 106 12689.10 251.97 54754.95 88888.00 2015-04-16 02:24:50.750 106 12689.05 251.97 54754.95 88888.00 2015-04-16 02:24:50.875 106 12689.05 252.00 54754.93 88888.00 2015-04-16 02:24:51.000 106 12689.08 252.00 54754.93 88888.00 2015-04-16 02:24:51.125 106 12689.08 252.03 54754.95 88888.00 2015-04-16 02:24:51.250 106 12689.00 251.95 54754.90 88888.00 2015-04-16 02:24:51.375 106 12688.98 251.97 54754.88 88888.00 2015-04-16 02:24:51.500 106 12689.10 252.03 54754.85 88888.00 2015-04-16 02:24:51.625 106 12689.10 252.00 54754.85 88888.00 2015-04-16 02:24:51.750 106 12689.05 252.00 54754.85 88888.00 2015-04-16 02:24:51.875 106 12689.02 251.95 54754.80 88888.00 2015-04-16 02:24:52.000 106 12689.05 251.93 54754.80 88888.00 2015-04-16 02:24:52.125 106 12689.02 251.97 54754.82 88888.00 2015-04-16 02:24:52.250 106 12688.98 251.95 54754.80 88888.00 2015-04-16 02:24:52.375 106 12688.92 251.95 54754.78 88888.00 2015-04-16 02:24:52.500 106 12689.00 251.90 54754.75 88888.00 2015-04-16 02:24:52.625 106 12689.05 251.93 54754.72 88888.00 2015-04-16 02:24:52.750 106 12689.02 251.93 54754.75 88888.00 2015-04-16 02:24:52.875 106 12689.08 251.93 54754.72 88888.00 2015-04-16 02:24:53.000 106 12689.05 251.93 54754.68 88888.00 2015-04-16 02:24:53.125 106 12689.00 251.90 54754.68 88888.00 2015-04-16 02:24:53.250 106 12688.92 251.88 54754.70 88888.00 2015-04-16 02:24:53.375 106 12688.95 251.90 54754.70 88888.00 2015-04-16 02:24:53.500 106 12688.98 251.90 54754.68 88888.00 2015-04-16 02:24:53.625 106 12689.00 251.88 54754.65 88888.00 2015-04-16 02:24:53.750 106 12688.95 251.85 54754.57 88888.00 2015-04-16 02:24:53.875 106 12688.95 251.82 54754.55 88888.00 2015-04-16 02:24:54.000 106 12688.98 251.85 54754.57 88888.00 2015-04-16 02:24:54.125 106 12688.95 251.82 54754.55 88888.00 2015-04-16 02:24:54.250 106 12688.88 251.80 54754.55 88888.00 2015-04-16 02:24:54.375 106 12688.95 251.82 54754.53 88888.00 2015-04-16 02:24:54.500 106 12688.98 251.82 54754.53 88888.00 2015-04-16 02:24:54.625 106 12688.98 251.82 54754.50 88888.00 2015-04-16 02:24:54.750 106 12688.95 251.80 54754.47 88888.00 2015-04-16 02:24:54.875 106 12688.90 251.78 54754.47 88888.00 2015-04-16 02:24:55.000 106 12688.90 251.78 54754.45 88888.00 2015-04-16 02:24:55.125 106 12688.83 251.75 54754.45 88888.00 2015-04-16 02:24:55.250 106 12688.80 251.78 54754.47 88888.00 2015-04-16 02:24:55.375 106 12688.92 251.75 54754.40 88888.00 2015-04-16 02:24:55.500 106 12688.95 251.72 54754.40 88888.00 2015-04-16 02:24:55.625 106 12688.98 251.68 54754.40 88888.00 2015-04-16 02:24:55.750 106 12688.90 251.68 54754.40 88888.00 2015-04-16 02:24:55.875 106 12688.90 251.68 54754.40 88888.00 2015-04-16 02:24:56.000 106 12688.88 251.65 54754.38 88888.00 2015-04-16 02:24:56.125 106 12688.88 251.65 54754.38 88888.00 2015-04-16 02:24:56.250 106 12688.85 251.62 54754.32 88888.00 2015-04-16 02:24:56.375 106 12688.80 251.62 54754.30 88888.00 2015-04-16 02:24:56.500 106 12688.75 251.62 54754.30 88888.00 2015-04-16 02:24:56.625 106 12688.77 251.62 54754.32 88888.00 2015-04-16 02:24:56.750 106 12688.77 251.55 54754.30 88888.00 2015-04-16 02:24:56.875 106 12688.77 251.57 54754.28 88888.00 2015-04-16 02:24:57.000 106 12688.80 251.57 54754.28 88888.00 2015-04-16 02:24:57.125 106 12688.80 251.55 54754.22 88888.00 2015-04-16 02:24:57.250 106 12688.77 251.53 54754.20 88888.00 2015-04-16 02:24:57.375 106 12688.75 251.55 54754.20 88888.00 2015-04-16 02:24:57.500 106 12688.77 251.50 54754.22 88888.00 2015-04-16 02:24:57.625 106 12688.75 251.50 54754.20 88888.00 2015-04-16 02:24:57.750 106 12688.80 251.43 54754.18 88888.00 2015-04-16 02:24:57.875 106 12688.85 251.43 54754.18 88888.00 2015-04-16 02:24:58.000 106 12688.80 251.43 54754.15 88888.00 2015-04-16 02:24:58.125 106 12688.77 251.38 54754.10 88888.00 2015-04-16 02:24:58.250 106 12688.77 251.38 54754.07 88888.00 2015-04-16 02:24:58.375 106 12688.75 251.35 54754.10 88888.00 2015-04-16 02:24:58.500 106 12688.75 251.32 54754.07 88888.00 2015-04-16 02:24:58.625 106 12688.77 251.32 54754.07 88888.00 2015-04-16 02:24:58.750 106 12688.83 251.30 54754.07 88888.00 2015-04-16 02:24:58.875 106 12688.85 251.25 54754.03 88888.00 2015-04-16 02:24:59.000 106 12688.75 251.22 54754.00 88888.00 2015-04-16 02:24:59.125 106 12688.67 251.25 54754.00 88888.00 2015-04-16 02:24:59.250 106 12688.65 251.22 54754.00 88888.00 2015-04-16 02:24:59.375 106 12688.67 251.20 54753.97 88888.00 2015-04-16 02:24:59.500 106 12688.62 251.20 54753.97 88888.00 2015-04-16 02:24:59.625 106 12688.58 251.15 54753.97 88888.00 2015-04-16 02:24:59.750 106 12688.62 251.18 54753.95 88888.00 2015-04-16 02:24:59.875 106 12688.60 251.15 54753.90 88888.00 2015-04-16 02:25:00.000 106 12688.58 251.10 54753.88 88888.00 2015-04-16 02:25:00.125 106 12688.58 251.07 54753.88 88888.00 2015-04-16 02:25:00.250 106 12688.55 251.05 54753.88 88888.00 2015-04-16 02:25:00.375 106 12688.58 251.03 54753.88 88888.00 2015-04-16 02:25:00.500 106 12688.48 251.00 54753.85 88888.00 2015-04-16 02:25:00.625 106 12688.50 251.00 54753.80 88888.00 2015-04-16 02:25:00.750 106 12688.52 250.95 54753.80 88888.00 2015-04-16 02:25:00.875 106 12688.52 250.93 54753.78 88888.00 2015-04-16 02:25:01.000 106 12688.52 250.93 54753.78 88888.00 2015-04-16 02:25:01.125 106 12688.55 250.93 54753.78 88888.00 2015-04-16 02:25:01.250 106 12688.48 250.90 54753.75 88888.00 2015-04-16 02:25:01.375 106 12688.50 250.85 54753.72 88888.00 2015-04-16 02:25:01.500 106 12688.55 250.82 54753.70 88888.00 2015-04-16 02:25:01.625 106 12688.60 250.80 54753.68 88888.00 2015-04-16 02:25:01.750 106 12688.58 250.82 54753.68 88888.00 2015-04-16 02:25:01.875 106 12688.60 250.80 54753.68 88888.00 2015-04-16 02:25:02.000 106 12688.58 250.78 54753.65 88888.00 2015-04-16 02:25:02.125 106 12688.52 250.78 54753.62 88888.00 2015-04-16 02:25:02.250 106 12688.50 250.72 54753.62 88888.00 2015-04-16 02:25:02.375 106 12688.52 250.72 54753.60 88888.00 2015-04-16 02:25:02.500 106 12688.52 250.70 54753.57 88888.00 2015-04-16 02:25:02.625 106 12688.55 250.70 54753.60 88888.00 2015-04-16 02:25:02.750 106 12688.52 250.65 54753.57 88888.00 2015-04-16 02:25:02.875 106 12688.55 250.65 54753.55 88888.00 2015-04-16 02:25:03.000 106 12688.58 250.62 54753.53 88888.00 2015-04-16 02:25:03.125 106 12688.62 250.57 54753.50 88888.00 2015-04-16 02:25:03.250 106 12688.55 250.55 54753.47 88888.00 2015-04-16 02:25:03.375 106 12688.50 250.55 54753.47 88888.00 2015-04-16 02:25:03.500 106 12688.50 250.55 54753.45 88888.00 2015-04-16 02:25:03.625 106 12688.55 250.55 54753.45 88888.00 2015-04-16 02:25:03.750 106 12688.50 250.50 54753.38 88888.00 2015-04-16 02:25:03.875 106 12688.52 250.53 54753.40 88888.00 2015-04-16 02:25:04.000 106 12688.52 250.50 54753.38 88888.00 2015-04-16 02:25:04.125 106 12688.48 250.45 54753.35 88888.00 2015-04-16 02:25:04.250 106 12688.50 250.45 54753.32 88888.00 2015-04-16 02:25:04.375 106 12688.55 250.45 54753.30 88888.00 2015-04-16 02:25:04.500 106 12688.52 250.43 54753.28 88888.00 2015-04-16 02:25:04.625 106 12688.52 250.43 54753.25 88888.00 2015-04-16 02:25:04.750 106 12688.58 250.43 54753.25 88888.00 2015-04-16 02:25:04.875 106 12688.55 250.40 54753.20 88888.00 2015-04-16 02:25:05.000 106 12688.58 250.38 54753.22 88888.00 2015-04-16 02:25:05.125 106 12688.58 250.40 54753.22 88888.00 2015-04-16 02:25:05.250 106 12688.55 250.38 54753.20 88888.00 2015-04-16 02:25:05.375 106 12688.58 250.38 54753.18 88888.00 2015-04-16 02:25:05.500 106 12688.55 250.35 54753.15 88888.00 2015-04-16 02:25:05.625 106 12688.52 250.35 54753.12 88888.00 2015-04-16 02:25:05.750 106 12688.55 250.32 54753.10 88888.00 2015-04-16 02:25:05.875 106 12688.58 250.30 54753.07 88888.00 2015-04-16 02:25:06.000 106 12688.60 250.25 54753.05 88888.00 2015-04-16 02:25:06.125 106 12688.50 250.25 54753.03 88888.00 2015-04-16 02:25:06.250 106 12688.45 250.22 54753.00 88888.00 2015-04-16 02:25:06.375 106 12688.48 250.22 54752.97 88888.00 2015-04-16 02:25:06.500 106 12688.45 250.20 54753.00 88888.00 2015-04-16 02:25:06.625 106 12688.48 250.20 54752.95 88888.00 2015-04-16 02:25:06.750 106 12688.50 250.15 54752.95 88888.00 2015-04-16 02:25:06.875 106 12688.60 250.15 54752.93 88888.00 2015-04-16 02:25:07.000 106 12688.65 250.15 54752.90 88888.00 2015-04-16 02:25:07.125 106 12688.60 250.15 54752.88 88888.00 2015-04-16 02:25:07.250 106 12688.60 250.15 54752.88 88888.00 2015-04-16 02:25:07.375 106 12688.62 250.15 54752.85 88888.00 2015-04-16 02:25:07.500 106 12688.60 250.12 54752.88 88888.00 2015-04-16 02:25:07.625 106 12688.60 250.10 54752.85 88888.00 2015-04-16 02:25:07.750 106 12688.58 250.10 54752.78 88888.00 2015-04-16 02:25:07.875 106 12688.60 250.07 54752.78 88888.00 2015-04-16 02:25:08.000 106 12688.62 250.05 54752.78 88888.00 2015-04-16 02:25:08.125 106 12688.55 250.03 54752.78 88888.00 2015-04-16 02:25:08.250 106 12688.55 250.00 54752.72 88888.00 2015-04-16 02:25:08.375 106 12688.60 250.00 54752.70 88888.00 2015-04-16 02:25:08.500 106 12688.58 250.00 54752.70 88888.00 2015-04-16 02:25:08.625 106 12688.52 249.97 54752.70 88888.00 2015-04-16 02:25:08.750 106 12688.52 249.95 54752.68 88888.00 2015-04-16 02:25:08.875 106 12688.52 249.97 54752.65 88888.00 2015-04-16 02:25:09.000 106 12688.55 249.97 54752.62 88888.00 2015-04-16 02:25:09.125 106 12688.52 249.97 54752.62 88888.00 2015-04-16 02:25:09.250 106 12688.60 249.95 54752.60 88888.00 2015-04-16 02:25:09.375 106 12688.70 249.93 54752.57 88888.00 2015-04-16 02:25:09.500 106 12688.70 249.93 54752.55 88888.00 2015-04-16 02:25:09.625 106 12688.65 249.88 54752.50 88888.00 2015-04-16 02:25:09.750 106 12688.60 249.88 54752.47 88888.00 2015-04-16 02:25:09.875 106 12688.55 249.90 54752.45 88888.00 2015-04-16 02:25:10.000 106 12688.55 249.88 54752.40 88888.00 2015-04-16 02:25:10.125 106 12688.55 249.82 54752.43 88888.00 2015-04-16 02:25:10.250 106 12688.52 249.85 54752.45 88888.00 2015-04-16 02:25:10.375 106 12688.58 249.85 54752.45 88888.00 2015-04-16 02:25:10.500 106 12688.60 249.88 54752.43 88888.00 2015-04-16 02:25:10.625 106 12688.55 249.85 54752.40 88888.00 2015-04-16 02:25:10.750 106 12688.58 249.80 54752.35 88888.00 2015-04-16 02:25:10.875 106 12688.60 249.80 54752.32 88888.00 2015-04-16 02:25:11.000 106 12688.60 249.80 54752.30 88888.00 2015-04-16 02:25:11.125 106 12688.60 249.80 54752.32 88888.00 2015-04-16 02:25:11.250 106 12688.52 249.78 54752.30 88888.00 2015-04-16 02:25:11.375 106 12688.52 249.75 54752.25 88888.00 2015-04-16 02:25:11.500 106 12688.55 249.75 54752.25 88888.00 2015-04-16 02:25:11.625 106 12688.55 249.78 54752.22 88888.00 2015-04-16 02:25:11.750 106 12688.58 249.78 54752.22 88888.00 2015-04-16 02:25:11.875 106 12688.62 249.80 54752.20 88888.00 2015-04-16 02:25:12.000 106 12688.62 249.78 54752.18 88888.00 2015-04-16 02:25:12.125 106 12688.55 249.72 54752.20 88888.00 2015-04-16 02:25:12.250 106 12688.55 249.72 54752.20 88888.00 2015-04-16 02:25:12.375 106 12688.60 249.75 54752.18 88888.00 2015-04-16 02:25:12.500 106 12688.60 249.75 54752.15 88888.00 2015-04-16 02:25:12.625 106 12688.55 249.72 54752.10 88888.00 2015-04-16 02:25:12.750 106 12688.52 249.70 54752.10 88888.00 2015-04-16 02:25:12.875 106 12688.55 249.70 54752.10 88888.00 2015-04-16 02:25:13.000 106 12688.55 249.72 54752.10 88888.00 2015-04-16 02:25:13.125 106 12688.55 249.70 54752.07 88888.00 2015-04-16 02:25:13.250 106 12688.55 249.65 54752.05 88888.00 2015-04-16 02:25:13.375 106 12688.58 249.65 54752.05 88888.00 2015-04-16 02:25:13.500 106 12688.52 249.65 54752.03 88888.00 2015-04-16 02:25:13.625 106 12688.50 249.65 54752.00 88888.00 2015-04-16 02:25:13.750 106 12688.50 249.62 54751.97 88888.00 2015-04-16 02:25:13.875 106 12688.50 249.62 54751.97 88888.00 2015-04-16 02:25:14.000 106 12688.50 249.65 54751.97 88888.00 2015-04-16 02:25:14.125 106 12688.52 249.62 54751.93 88888.00 2015-04-16 02:25:14.250 106 12688.60 249.60 54751.88 88888.00 2015-04-16 02:25:14.375 106 12688.65 249.57 54751.85 88888.00 2015-04-16 02:25:14.500 106 12688.58 249.57 54751.85 88888.00 2015-04-16 02:25:14.625 106 12688.52 249.57 54751.85 88888.00 2015-04-16 02:25:14.750 106 12688.55 249.57 54751.80 88888.00 2015-04-16 02:25:14.875 106 12688.58 249.55 54751.80 88888.00 2015-04-16 02:25:15.000 106 12688.55 249.53 54751.78 88888.00 2015-04-16 02:25:15.125 106 12688.52 249.50 54751.78 88888.00 2015-04-16 02:25:15.250 106 12688.55 249.50 54751.75 88888.00 2015-04-16 02:25:15.375 106 12688.55 249.53 54751.72 88888.00 2015-04-16 02:25:15.500 106 12688.48 249.47 54751.68 88888.00 2015-04-16 02:25:15.625 106 12688.45 249.47 54751.68 88888.00 2015-04-16 02:25:15.750 106 12688.48 249.47 54751.68 88888.00 2015-04-16 02:25:15.875 106 12688.50 249.45 54751.65 88888.00 2015-04-16 02:25:16.000 106 12688.50 249.45 54751.65 88888.00 2015-04-16 02:25:16.125 106 12688.48 249.43 54751.65 88888.00 2015-04-16 02:25:16.250 106 12688.42 249.45 54751.62 88888.00 2015-04-16 02:25:16.375 106 12688.40 249.45 54751.62 88888.00 2015-04-16 02:25:16.500 106 12688.42 249.40 54751.60 88888.00 2015-04-16 02:25:16.625 106 12688.40 249.38 54751.57 88888.00 2015-04-16 02:25:16.750 106 12688.35 249.38 54751.55 88888.00 2015-04-16 02:25:16.875 106 12688.40 249.43 54751.55 88888.00 2015-04-16 02:25:17.000 106 12688.45 249.40 54751.50 88888.00 2015-04-16 02:25:17.125 106 12688.45 249.40 54751.50 88888.00 2015-04-16 02:25:17.250 106 12688.48 249.38 54751.50 88888.00 2015-04-16 02:25:17.375 106 12688.45 249.35 54751.45 88888.00 2015-04-16 02:25:17.500 106 12688.45 249.38 54751.47 88888.00 2015-04-16 02:25:17.625 106 12688.45 249.35 54751.43 88888.00 2015-04-16 02:25:17.750 106 12688.50 249.35 54751.38 88888.00 2015-04-16 02:25:17.875 106 12688.45 249.32 54751.38 88888.00 2015-04-16 02:25:18.000 106 12688.42 249.32 54751.32 88888.00 2015-04-16 02:25:18.125 106 12688.45 249.30 54751.32 88888.00 2015-04-16 02:25:18.250 106 12688.45 249.28 54751.32 88888.00 2015-04-16 02:25:18.375 106 12688.42 249.30 54751.32 88888.00 2015-04-16 02:25:18.500 106 12688.40 249.25 54751.35 88888.00 2015-04-16 02:25:18.625 106 12688.40 249.22 54751.25 88888.00 2015-04-16 02:25:18.750 106 12688.40 249.22 54751.25 88888.00 2015-04-16 02:25:18.875 106 12688.45 249.22 54751.32 88888.00 2015-04-16 02:25:19.000 106 12688.42 249.20 54751.28 88888.00 2015-04-16 02:25:19.125 106 12688.52 249.20 54751.28 88888.00 2015-04-16 02:25:19.250 106 12688.50 249.18 54751.25 88888.00 2015-04-16 02:25:19.375 106 12688.48 249.18 54751.25 88888.00 2015-04-16 02:25:19.500 106 12688.42 249.15 54751.22 88888.00 2015-04-16 02:25:19.625 106 12688.48 249.15 54751.20 88888.00 2015-04-16 02:25:19.750 106 12688.40 249.12 54751.20 88888.00 2015-04-16 02:25:19.875 106 12688.38 249.12 54751.20 88888.00 2015-04-16 02:25:20.000 106 12688.38 249.12 54751.12 88888.00 2015-04-16 02:25:20.125 106 12688.40 249.12 54751.12 88888.00 2015-04-16 02:25:20.250 106 12688.45 249.10 54751.10 88888.00 2015-04-16 02:25:20.375 106 12688.55 249.12 54751.10 88888.00 2015-04-16 02:25:20.500 106 12688.48 249.10 54751.07 88888.00 2015-04-16 02:25:20.625 106 12688.40 249.05 54751.03 88888.00 2015-04-16 02:25:20.750 106 12688.35 249.03 54751.03 88888.00 2015-04-16 02:25:20.875 106 12688.40 249.05 54751.00 88888.00 2015-04-16 02:25:21.000 106 12688.40 249.03 54750.97 88888.00 2015-04-16 02:25:21.125 106 12688.42 249.03 54750.97 88888.00 2015-04-16 02:25:21.250 106 12688.40 249.03 54750.97 88888.00 2015-04-16 02:25:21.375 106 12688.48 248.97 54751.00 88888.00 2015-04-16 02:25:21.500 106 12688.48 248.93 54750.97 88888.00 2015-04-16 02:25:21.625 106 12688.45 248.93 54750.95 88888.00 2015-04-16 02:25:21.750 106 12688.48 248.95 54750.97 88888.00 2015-04-16 02:25:21.875 106 12688.55 248.97 54750.95 88888.00 2015-04-16 02:25:22.000 106 12688.50 248.90 54750.90 88888.00 2015-04-16 02:25:22.125 106 12688.48 248.90 54750.90 88888.00 2015-04-16 02:25:22.250 106 12688.45 248.88 54750.88 88888.00 2015-04-16 02:25:22.375 106 12688.42 248.85 54750.85 88888.00 2015-04-16 02:25:22.500 106 12688.42 248.85 54750.85 88888.00 2015-04-16 02:25:22.625 106 12688.45 248.82 54750.82 88888.00 2015-04-16 02:25:22.750 106 12688.48 248.82 54750.82 88888.00 2015-04-16 02:25:22.875 106 12688.45 248.80 54750.78 88888.00 2015-04-16 02:25:23.000 106 12688.40 248.80 54750.72 88888.00 2015-04-16 02:25:23.125 106 12688.38 248.78 54750.75 88888.00 2015-04-16 02:25:23.250 106 12688.40 248.78 54750.78 88888.00 2015-04-16 02:25:23.375 106 12688.45 248.75 54750.78 88888.00 2015-04-16 02:25:23.500 106 12688.42 248.75 54750.75 88888.00 2015-04-16 02:25:23.625 106 12688.45 248.72 54750.68 88888.00 2015-04-16 02:25:23.750 106 12688.48 248.70 54750.68 88888.00 2015-04-16 02:25:23.875 106 12688.52 248.70 54750.70 88888.00 2015-04-16 02:25:24.000 106 12688.52 248.70 54750.65 88888.00 2015-04-16 02:25:24.125 106 12688.50 248.65 54750.62 88888.00 2015-04-16 02:25:24.250 106 12688.48 248.62 54750.62 88888.00 2015-04-16 02:25:24.375 106 12688.52 248.62 54750.60 88888.00 2015-04-16 02:25:24.500 106 12688.45 248.62 54750.57 88888.00 2015-04-16 02:25:24.625 106 12688.42 248.62 54750.57 88888.00 2015-04-16 02:25:24.750 106 12688.48 248.65 54750.57 88888.00 2015-04-16 02:25:24.875 106 12688.48 248.62 54750.57 88888.00 2015-04-16 02:25:25.000 106 12688.48 248.60 54750.55 88888.00 2015-04-16 02:25:25.125 106 12688.45 248.60 54750.53 88888.00 2015-04-16 02:25:25.250 106 12688.48 248.57 54750.50 88888.00 2015-04-16 02:25:25.375 106 12688.50 248.55 54750.47 88888.00 2015-04-16 02:25:25.500 106 12688.52 248.55 54750.47 88888.00 2015-04-16 02:25:25.625 106 12688.52 248.53 54750.50 88888.00 2015-04-16 02:25:25.750 106 12688.52 248.50 54750.47 88888.00 2015-04-16 02:25:25.875 106 12688.50 248.53 54750.45 88888.00 2015-04-16 02:25:26.000 106 12688.48 248.47 54750.45 88888.00 2015-04-16 02:25:26.125 106 12688.52 248.47 54750.45 88888.00 2015-04-16 02:25:26.250 106 12688.48 248.47 54750.40 88888.00 2015-04-16 02:25:26.375 106 12688.52 248.47 54750.40 88888.00 2015-04-16 02:25:26.500 106 12688.58 248.43 54750.38 88888.00 2015-04-16 02:25:26.625 106 12688.52 248.40 54750.38 88888.00 2015-04-16 02:25:26.750 106 12688.60 248.43 54750.35 88888.00 2015-04-16 02:25:26.875 106 12688.65 248.40 54750.32 88888.00 2015-04-16 02:25:27.000 106 12688.60 248.32 54750.28 88888.00 2015-04-16 02:25:27.125 106 12688.58 248.32 54750.30 88888.00 2015-04-16 02:25:27.250 106 12688.60 248.32 54750.30 88888.00 2015-04-16 02:25:27.375 106 12688.62 248.35 54750.28 88888.00 2015-04-16 02:25:27.500 106 12688.60 248.32 54750.22 88888.00 2015-04-16 02:25:27.625 106 12688.60 248.30 54750.22 88888.00 2015-04-16 02:25:27.750 106 12688.62 248.28 54750.22 88888.00 2015-04-16 02:25:27.875 106 12688.67 248.25 54750.22 88888.00 2015-04-16 02:25:28.000 106 12688.62 248.22 54750.20 88888.00 2015-04-16 02:25:28.125 106 12688.58 248.25 54750.20 88888.00 2015-04-16 02:25:28.250 106 12688.55 248.25 54750.18 88888.00 2015-04-16 02:25:28.375 106 12688.55 248.22 54750.15 88888.00 2015-04-16 02:25:28.500 106 12688.65 248.22 54750.10 88888.00 2015-04-16 02:25:28.625 106 12688.73 248.22 54750.10 88888.00 2015-04-16 02:25:28.750 106 12688.65 248.22 54750.07 88888.00 2015-04-16 02:25:28.875 106 12688.73 248.18 54750.05 88888.00 2015-04-16 02:25:29.000 106 12688.77 248.15 54750.03 88888.00 2015-04-16 02:25:29.125 106 12688.80 248.12 54750.00 88888.00 2015-04-16 02:25:29.250 106 12688.77 248.10 54750.03 88888.00 2015-04-16 02:25:29.375 106 12688.80 248.10 54750.00 88888.00 2015-04-16 02:25:29.500 106 12688.83 248.07 54749.97 88888.00 2015-04-16 02:25:29.625 106 12688.83 248.05 54749.95 88888.00 2015-04-16 02:25:29.750 106 12688.75 248.03 54749.93 88888.00 2015-04-16 02:25:29.875 106 12688.73 248.00 54749.93 88888.00 2015-04-16 02:25:30.000 106 12688.80 248.00 54749.93 88888.00 2015-04-16 02:25:30.125 106 12688.85 248.03 54749.90 88888.00 2015-04-16 02:25:30.250 106 12688.88 248.03 54749.88 88888.00 2015-04-16 02:25:30.375 106 12688.85 248.03 54749.88 88888.00 2015-04-16 02:25:30.500 106 12688.85 248.00 54749.85 88888.00 2015-04-16 02:25:30.625 106 12688.83 247.97 54749.82 88888.00 2015-04-16 02:25:30.750 106 12688.80 247.95 54749.82 88888.00 2015-04-16 02:25:30.875 106 12688.85 247.93 54749.78 88888.00 2015-04-16 02:25:31.000 106 12688.80 247.93 54749.78 88888.00 2015-04-16 02:25:31.125 106 12688.83 247.95 54749.80 88888.00 2015-04-16 02:25:31.250 106 12688.90 247.93 54749.78 88888.00 2015-04-16 02:25:31.375 106 12688.90 247.90 54749.75 88888.00 2015-04-16 02:25:31.500 106 12688.92 247.85 54749.72 88888.00 2015-04-16 02:25:31.625 106 12688.85 247.90 54749.72 88888.00 2015-04-16 02:25:31.750 106 12688.85 247.82 54749.68 88888.00 2015-04-16 02:25:31.875 106 12688.90 247.80 54749.65 88888.00 2015-04-16 02:25:32.000 106 12688.95 247.82 54749.68 88888.00 2015-04-16 02:25:32.125 106 12688.98 247.85 54749.70 88888.00 2015-04-16 02:25:32.250 106 12688.90 247.80 54749.68 88888.00 2015-04-16 02:25:32.375 106 12688.92 247.72 54749.65 88888.00 2015-04-16 02:25:32.500 106 12688.88 247.72 54749.62 88888.00 2015-04-16 02:25:32.625 106 12688.90 247.78 54749.60 88888.00 2015-04-16 02:25:32.750 106 12689.00 247.75 54749.62 88888.00 2015-04-16 02:25:32.875 106 12688.98 247.72 54749.60 88888.00 2015-04-16 02:25:33.000 106 12688.95 247.72 54749.57 88888.00 2015-04-16 02:25:33.125 106 12688.95 247.70 54749.55 88888.00 2015-04-16 02:25:33.250 106 12688.92 247.65 54749.55 88888.00 2015-04-16 02:25:33.375 106 12689.00 247.68 54749.53 88888.00 2015-04-16 02:25:33.500 106 12689.00 247.65 54749.50 88888.00 2015-04-16 02:25:33.625 106 12688.98 247.68 54749.50 88888.00 2015-04-16 02:25:33.750 106 12689.05 247.65 54749.50 88888.00 2015-04-16 02:25:33.875 106 12688.98 247.62 54749.50 88888.00 2015-04-16 02:25:34.000 106 12688.98 247.60 54749.47 88888.00 2015-04-16 02:25:34.125 106 12689.05 247.60 54749.47 88888.00 2015-04-16 02:25:34.250 106 12689.05 247.60 54749.45 88888.00 2015-04-16 02:25:34.375 106 12689.00 247.57 54749.40 88888.00 2015-04-16 02:25:34.500 106 12688.98 247.50 54749.40 88888.00 2015-04-16 02:25:34.625 106 12689.00 247.53 54749.40 88888.00 2015-04-16 02:25:34.750 106 12689.02 247.53 54749.38 88888.00 2015-04-16 02:25:34.875 106 12689.12 247.50 54749.35 88888.00 2015-04-16 02:25:35.000 106 12689.10 247.47 54749.30 88888.00 2015-04-16 02:25:35.125 106 12689.10 247.47 54749.32 88888.00 2015-04-16 02:25:35.250 106 12689.12 247.45 54749.30 88888.00 2015-04-16 02:25:35.375 106 12689.15 247.45 54749.32 88888.00 2015-04-16 02:25:35.500 106 12689.12 247.43 54749.32 88888.00 2015-04-16 02:25:35.625 106 12689.17 247.43 54749.28 88888.00 2015-04-16 02:25:35.750 106 12689.25 247.40 54749.28 88888.00 2015-04-16 02:25:35.875 106 12689.30 247.40 54749.22 88888.00 2015-04-16 02:25:36.000 106 12689.30 247.38 54749.20 88888.00 2015-04-16 02:25:36.125 106 12689.33 247.40 54749.22 88888.00 2015-04-16 02:25:36.250 106 12689.25 247.38 54749.20 88888.00 2015-04-16 02:25:36.375 106 12689.20 247.38 54749.20 88888.00 2015-04-16 02:25:36.500 106 12689.12 247.38 54749.18 88888.00 2015-04-16 02:25:36.625 106 12689.12 247.38 54749.12 88888.00 2015-04-16 02:25:36.750 106 12689.17 247.32 54749.12 88888.00 2015-04-16 02:25:36.875 106 12689.25 247.32 54749.10 88888.00 2015-04-16 02:25:37.000 106 12689.23 247.32 54749.10 88888.00 2015-04-16 02:25:37.125 106 12689.23 247.32 54749.12 88888.00 2015-04-16 02:25:37.250 106 12689.20 247.28 54749.10 88888.00 2015-04-16 02:25:37.375 106 12689.15 247.25 54749.07 88888.00 2015-04-16 02:25:37.500 106 12689.20 247.25 54749.03 88888.00 2015-04-16 02:25:37.625 106 12689.20 247.28 54749.05 88888.00 2015-04-16 02:25:37.750 106 12689.23 247.28 54749.03 88888.00 2015-04-16 02:25:37.875 106 12689.20 247.22 54749.00 88888.00 2015-04-16 02:25:38.000 106 12689.15 247.20 54748.97 88888.00 2015-04-16 02:25:38.125 106 12689.17 247.20 54748.97 88888.00 2015-04-16 02:25:38.250 106 12689.23 247.20 54748.97 88888.00 2015-04-16 02:25:38.375 106 12689.15 247.18 54748.93 88888.00 2015-04-16 02:25:38.500 106 12689.12 247.18 54748.97 88888.00 2015-04-16 02:25:38.625 106 12689.17 247.22 54748.97 88888.00 2015-04-16 02:25:38.750 106 12689.25 247.22 54748.95 88888.00 2015-04-16 02:25:38.875 106 12689.23 247.20 54748.90 88888.00 2015-04-16 02:25:39.000 106 12689.23 247.20 54748.93 88888.00 2015-04-16 02:25:39.125 106 12689.27 247.15 54748.90 88888.00 2015-04-16 02:25:39.250 106 12689.27 247.15 54748.88 88888.00 2015-04-16 02:25:39.375 106 12689.33 247.15 54748.88 88888.00 2015-04-16 02:25:39.500 106 12689.33 247.12 54748.85 88888.00 2015-04-16 02:25:39.625 106 12689.38 247.10 54748.82 88888.00 2015-04-16 02:25:39.750 106 12689.45 247.12 54748.85 88888.00 2015-04-16 02:25:39.875 106 12689.38 247.12 54748.82 88888.00 2015-04-16 02:25:40.000 106 12689.35 247.07 54748.80 88888.00 2015-04-16 02:25:40.125 106 12689.35 247.07 54748.80 88888.00 2015-04-16 02:25:40.250 106 12689.35 247.07 54748.80 88888.00 2015-04-16 02:25:40.375 106 12689.40 247.10 54748.80 88888.00 2015-04-16 02:25:40.500 106 12689.40 247.05 54748.75 88888.00 2015-04-16 02:25:40.625 106 12689.38 247.03 54748.70 88888.00 2015-04-16 02:25:40.750 106 12689.42 247.03 54748.70 88888.00 2015-04-16 02:25:40.875 106 12689.48 247.03 54748.70 88888.00 2015-04-16 02:25:41.000 106 12689.50 247.00 54748.70 88888.00 2015-04-16 02:25:41.125 106 12689.48 247.00 54748.70 88888.00 2015-04-16 02:25:41.250 106 12689.50 247.03 54748.70 88888.00 2015-04-16 02:25:41.375 106 12689.50 247.03 54748.68 88888.00 2015-04-16 02:25:41.500 106 12689.48 246.97 54748.65 88888.00 2015-04-16 02:25:41.625 106 12689.38 247.00 54748.62 88888.00 2015-04-16 02:25:41.750 106 12689.33 246.97 54748.57 88888.00 2015-04-16 02:25:41.875 106 12689.42 247.00 54748.55 88888.00 2015-04-16 02:25:42.000 106 12689.45 247.00 54748.55 88888.00 2015-04-16 02:25:42.125 106 12689.48 246.97 54748.57 88888.00 2015-04-16 02:25:42.250 106 12689.35 246.95 54748.55 88888.00 2015-04-16 02:25:42.375 106 12689.33 246.93 54748.53 88888.00 2015-04-16 02:25:42.500 106 12689.33 246.93 54748.53 88888.00 2015-04-16 02:25:42.625 106 12689.42 246.95 54748.53 88888.00 2015-04-16 02:25:42.750 106 12689.48 246.95 54748.53 88888.00 2015-04-16 02:25:42.875 106 12689.45 246.90 54748.50 88888.00 2015-04-16 02:25:43.000 106 12689.35 246.88 54748.45 88888.00 2015-04-16 02:25:43.125 106 12689.40 246.90 54748.47 88888.00 2015-04-16 02:25:43.250 106 12689.38 246.88 54748.47 88888.00 2015-04-16 02:25:43.375 106 12689.42 246.82 54748.45 88888.00 2015-04-16 02:25:43.500 106 12689.42 246.82 54748.43 88888.00 2015-04-16 02:25:43.625 106 12689.45 246.82 54748.43 88888.00 2015-04-16 02:25:43.750 106 12689.45 246.85 54748.40 88888.00 2015-04-16 02:25:43.875 106 12689.42 246.85 54748.40 88888.00 2015-04-16 02:25:44.000 106 12689.35 246.85 54748.35 88888.00 2015-04-16 02:25:44.125 106 12689.42 246.85 54748.35 88888.00 2015-04-16 02:25:44.250 106 12689.50 246.80 54748.35 88888.00 2015-04-16 02:25:44.375 106 12689.55 246.78 54748.32 88888.00 2015-04-16 02:25:44.500 106 12689.50 246.80 54748.30 88888.00 2015-04-16 02:25:44.625 106 12689.45 246.80 54748.25 88888.00 2015-04-16 02:25:44.750 106 12689.42 246.78 54748.25 88888.00 2015-04-16 02:25:44.875 106 12689.42 246.80 54748.22 88888.00 2015-04-16 02:25:45.000 106 12689.45 246.78 54748.18 88888.00 2015-04-16 02:25:45.125 106 12689.38 246.78 54748.20 88888.00 2015-04-16 02:25:45.250 106 12689.33 246.75 54748.22 88888.00 2015-04-16 02:25:45.375 106 12689.45 246.75 54748.20 88888.00 2015-04-16 02:25:45.500 106 12689.50 246.72 54748.18 88888.00 2015-04-16 02:25:45.625 106 12689.58 246.75 54748.15 88888.00 2015-04-16 02:25:45.750 106 12689.60 246.75 54748.15 88888.00 2015-04-16 02:25:45.875 106 12689.58 246.72 54748.12 88888.00 2015-04-16 02:25:46.000 106 12689.55 246.70 54748.10 88888.00 2015-04-16 02:25:46.125 106 12689.52 246.70 54748.10 88888.00 2015-04-16 02:25:46.250 106 12689.52 246.68 54748.12 88888.00 2015-04-16 02:25:46.375 106 12689.58 246.68 54748.07 88888.00 2015-04-16 02:25:46.500 106 12689.62 246.70 54748.07 88888.00 2015-04-16 02:25:46.625 106 12689.62 246.72 54748.05 88888.00 2015-04-16 02:25:46.750 106 12689.62 246.68 54748.05 88888.00 2015-04-16 02:25:46.875 106 12689.62 246.65 54748.07 88888.00 2015-04-16 02:25:47.000 106 12689.60 246.65 54748.03 88888.00 2015-04-16 02:25:47.125 106 12689.62 246.65 54748.03 88888.00 2015-04-16 02:25:47.250 106 12689.58 246.62 54748.03 88888.00 2015-04-16 02:25:47.375 106 12689.62 246.62 54748.03 88888.00 2015-04-16 02:25:47.500 106 12689.65 246.62 54748.03 88888.00 2015-04-16 02:25:47.625 106 12689.67 246.62 54748.03 88888.00 2015-04-16 02:25:47.750 106 12689.65 246.65 54748.00 88888.00 2015-04-16 02:25:47.875 106 12689.60 246.60 54748.03 88888.00 2015-04-16 02:25:48.000 106 12689.60 246.57 54747.97 88888.00 2015-04-16 02:25:48.125 106 12689.62 246.57 54747.97 88888.00 2015-04-16 02:25:48.250 106 12689.62 246.55 54747.95 88888.00 2015-04-16 02:25:48.375 106 12689.62 246.53 54747.93 88888.00 2015-04-16 02:25:48.500 106 12689.58 246.55 54747.88 88888.00 2015-04-16 02:25:48.625 106 12689.55 246.55 54747.90 88888.00 2015-04-16 02:25:48.750 106 12689.55 246.50 54747.90 88888.00 2015-04-16 02:25:48.875 106 12689.55 246.50 54747.90 88888.00 2015-04-16 02:25:49.000 106 12689.60 246.53 54747.88 88888.00 2015-04-16 02:25:49.125 106 12689.67 246.50 54747.88 88888.00 2015-04-16 02:25:49.250 106 12689.70 246.47 54747.85 88888.00 2015-04-16 02:25:49.375 106 12689.65 246.45 54747.82 88888.00 2015-04-16 02:25:49.500 106 12689.65 246.45 54747.80 88888.00 2015-04-16 02:25:49.625 106 12689.62 246.45 54747.80 88888.00 2015-04-16 02:25:49.750 106 12689.65 246.43 54747.78 88888.00 2015-04-16 02:25:49.875 106 12689.67 246.43 54747.80 88888.00 2015-04-16 02:25:50.000 106 12689.73 246.40 54747.75 88888.00 2015-04-16 02:25:50.125 106 12689.70 246.43 54747.75 88888.00 2015-04-16 02:25:50.250 106 12689.65 246.40 54747.75 88888.00 2015-04-16 02:25:50.375 106 12689.73 246.40 54747.75 88888.00 2015-04-16 02:25:50.500 106 12689.70 246.38 54747.75 88888.00 2015-04-16 02:25:50.625 106 12689.75 246.38 54747.75 88888.00 2015-04-16 02:25:50.750 106 12689.70 246.38 54747.72 88888.00 2015-04-16 02:25:50.875 106 12689.62 246.38 54747.70 88888.00 2015-04-16 02:25:51.000 106 12689.60 246.35 54747.65 88888.00 2015-04-16 02:25:51.125 106 12689.73 246.32 54747.65 88888.00 2015-04-16 02:25:51.250 106 12689.77 246.30 54747.65 88888.00 2015-04-16 02:25:51.375 106 12689.77 246.32 54747.68 88888.00 2015-04-16 02:25:51.500 106 12689.73 246.32 54747.68 88888.00 2015-04-16 02:25:51.625 106 12689.62 246.30 54747.62 88888.00 2015-04-16 02:25:51.750 106 12689.62 246.30 54747.62 88888.00 2015-04-16 02:25:51.875 106 12689.67 246.30 54747.62 88888.00 2015-04-16 02:25:52.000 106 12689.73 246.28 54747.60 88888.00 2015-04-16 02:25:52.125 106 12689.75 246.28 54747.62 88888.00 2015-04-16 02:25:52.250 106 12689.67 246.28 54747.62 88888.00 2015-04-16 02:25:52.375 106 12689.73 246.25 54747.60 88888.00 2015-04-16 02:25:52.500 106 12689.75 246.25 54747.60 88888.00 2015-04-16 02:25:52.625 106 12689.77 246.22 54747.57 88888.00 2015-04-16 02:25:52.750 106 12689.75 246.22 54747.57 88888.00 2015-04-16 02:25:52.875 106 12689.75 246.20 54747.55 88888.00 2015-04-16 02:25:53.000 106 12689.70 246.20 54747.55 88888.00 2015-04-16 02:25:53.125 106 12689.67 246.22 54747.55 88888.00 2015-04-16 02:25:53.250 106 12689.67 246.18 54747.47 88888.00 2015-04-16 02:25:53.375 106 12689.73 246.18 54747.47 88888.00 2015-04-16 02:25:53.500 106 12689.80 246.20 54747.45 88888.00 2015-04-16 02:25:53.625 106 12689.80 246.15 54747.45 88888.00 2015-04-16 02:25:53.750 106 12689.75 246.15 54747.45 88888.00 2015-04-16 02:25:53.875 106 12689.73 246.12 54747.43 88888.00 2015-04-16 02:25:54.000 106 12689.75 246.12 54747.43 88888.00 2015-04-16 02:25:54.125 106 12689.77 246.12 54747.40 88888.00 2015-04-16 02:25:54.250 106 12689.67 246.07 54747.38 88888.00 2015-04-16 02:25:54.375 106 12689.65 246.03 54747.38 88888.00 2015-04-16 02:25:54.500 106 12689.67 246.05 54747.35 88888.00 2015-04-16 02:25:54.625 106 12689.73 246.05 54747.35 88888.00 2015-04-16 02:25:54.750 106 12689.75 246.03 54747.35 88888.00 2015-04-16 02:25:54.875 106 12689.75 246.00 54747.32 88888.00 2015-04-16 02:25:55.000 106 12689.75 245.97 54747.28 88888.00 2015-04-16 02:25:55.125 106 12689.80 245.97 54747.28 88888.00 2015-04-16 02:25:55.250 106 12689.75 245.93 54747.28 88888.00 2015-04-16 02:25:55.375 106 12689.73 245.95 54747.28 88888.00 2015-04-16 02:25:55.500 106 12689.70 245.97 54747.28 88888.00 2015-04-16 02:25:55.625 106 12689.73 245.95 54747.28 88888.00 2015-04-16 02:25:55.750 106 12689.80 245.93 54747.25 88888.00 2015-04-16 02:25:55.875 106 12689.80 245.93 54747.22 88888.00 2015-04-16 02:25:56.000 106 12689.80 245.90 54747.20 88888.00 2015-04-16 02:25:56.125 106 12689.83 245.90 54747.22 88888.00 2015-04-16 02:25:56.250 106 12689.83 245.85 54747.22 88888.00 2015-04-16 02:25:56.375 106 12689.83 245.82 54747.18 88888.00 2015-04-16 02:25:56.500 106 12689.83 245.75 54747.15 88888.00 2015-04-16 02:25:56.625 106 12689.88 245.75 54747.18 88888.00 2015-04-16 02:25:56.750 106 12689.98 245.80 54747.20 88888.00 2015-04-16 02:25:56.875 106 12689.92 245.72 54747.18 88888.00 2015-04-16 02:25:57.000 106 12689.83 245.75 54747.12 88888.00 2015-04-16 02:25:57.125 106 12689.80 245.72 54747.12 88888.00 2015-04-16 02:25:57.250 106 12689.88 245.68 54747.10 88888.00 2015-04-16 02:25:57.375 106 12689.92 245.68 54747.07 88888.00 2015-04-16 02:25:57.500 106 12689.90 245.68 54747.07 88888.00 2015-04-16 02:25:57.625 106 12689.83 245.68 54747.07 88888.00 2015-04-16 02:25:57.750 106 12689.85 245.70 54747.07 88888.00 2015-04-16 02:25:57.875 106 12689.98 245.68 54747.10 88888.00 2015-04-16 02:25:58.000 106 12690.05 245.65 54747.07 88888.00 2015-04-16 02:25:58.125 106 12690.05 245.62 54747.07 88888.00 2015-04-16 02:25:58.250 106 12690.02 245.62 54747.07 88888.00 2015-04-16 02:25:58.375 106 12689.98 245.60 54747.03 88888.00 2015-04-16 02:25:58.500 106 12689.95 245.60 54747.00 88888.00 2015-04-16 02:25:58.625 106 12689.98 245.57 54747.03 88888.00 2015-04-16 02:25:58.750 106 12690.00 245.57 54746.97 88888.00 2015-04-16 02:25:58.875 106 12690.02 245.55 54746.97 88888.00 2015-04-16 02:25:59.000 106 12690.02 245.55 54747.00 88888.00 2015-04-16 02:25:59.125 106 12690.00 245.55 54746.97 88888.00 2015-04-16 02:25:59.250 106 12689.95 245.53 54746.93 88888.00 2015-04-16 02:25:59.375 106 12689.98 245.50 54746.93 88888.00 2015-04-16 02:25:59.500 106 12689.95 245.47 54746.93 88888.00 2015-04-16 02:25:59.625 106 12690.00 245.47 54746.95 88888.00 2015-04-16 02:25:59.750 106 12690.08 245.45 54746.93 88888.00 2015-04-16 02:25:59.875 106 12690.02 245.45 54746.90 88888.00 2015-04-16 02:26:00.000 106 12689.95 245.45 54746.85 88888.00 2015-04-16 02:26:00.125 106 12689.98 245.43 54746.85 88888.00 2015-04-16 02:26:00.250 106 12689.95 245.38 54746.85 88888.00 2015-04-16 02:26:00.375 106 12689.95 245.38 54746.82 88888.00 2015-04-16 02:26:00.500 106 12689.98 245.40 54746.88 88888.00 2015-04-16 02:26:00.625 106 12690.02 245.40 54746.82 88888.00 2015-04-16 02:26:00.750 106 12690.05 245.43 54746.82 88888.00 2015-04-16 02:26:00.875 106 12690.05 245.38 54746.78 88888.00 2015-04-16 02:26:01.000 106 12690.02 245.35 54746.80 88888.00 2015-04-16 02:26:01.125 106 12690.02 245.35 54746.80 88888.00 2015-04-16 02:26:01.250 106 12690.02 245.32 54746.82 88888.00 2015-04-16 02:26:01.375 106 12690.10 245.32 54746.78 88888.00 2015-04-16 02:26:01.500 106 12690.17 245.30 54746.75 88888.00 2015-04-16 02:26:01.625 106 12690.17 245.32 54746.75 88888.00 2015-04-16 02:26:01.750 106 12690.12 245.30 54746.75 88888.00 2015-04-16 02:26:01.875 106 12690.12 245.30 54746.70 88888.00 2015-04-16 02:26:02.000 106 12690.10 245.25 54746.68 88888.00 2015-04-16 02:26:02.125 106 12690.12 245.25 54746.68 88888.00 2015-04-16 02:26:02.250 106 12690.12 245.25 54746.68 88888.00 2015-04-16 02:26:02.375 106 12690.17 245.25 54746.62 88888.00 2015-04-16 02:26:02.500 106 12690.15 245.25 54746.65 88888.00 2015-04-16 02:26:02.625 106 12690.15 245.25 54746.62 88888.00 2015-04-16 02:26:02.750 106 12690.17 245.25 54746.62 88888.00 2015-04-16 02:26:02.875 106 12690.20 245.22 54746.55 88888.00 2015-04-16 02:26:03.000 106 12690.17 245.22 54746.57 88888.00 2015-04-16 02:26:03.125 106 12690.10 245.20 54746.60 88888.00 2015-04-16 02:26:03.250 106 12690.10 245.20 54746.60 88888.00 2015-04-16 02:26:03.375 106 12690.12 245.20 54746.53 88888.00 2015-04-16 02:26:03.500 106 12690.17 245.18 54746.50 88888.00 2015-04-16 02:26:03.625 106 12690.17 245.15 54746.50 88888.00 2015-04-16 02:26:03.750 106 12690.15 245.15 54746.53 88888.00 2015-04-16 02:26:03.875 106 12690.15 245.18 54746.50 88888.00 2015-04-16 02:26:04.000 106 12690.12 245.15 54746.45 88888.00 2015-04-16 02:26:04.125 106 12690.10 245.15 54746.47 88888.00 2015-04-16 02:26:04.250 106 12690.12 245.12 54746.47 88888.00 2015-04-16 02:26:04.375 106 12690.15 245.12 54746.50 88888.00 2015-04-16 02:26:04.500 106 12690.17 245.10 54746.47 88888.00 2015-04-16 02:26:04.625 106 12690.12 245.12 54746.45 88888.00 2015-04-16 02:26:04.750 106 12690.10 245.15 54746.45 88888.00 2015-04-16 02:26:04.875 106 12690.10 245.15 54746.45 88888.00 2015-04-16 02:26:05.000 106 12690.20 245.15 54746.43 88888.00 2015-04-16 02:26:05.125 106 12690.25 245.12 54746.43 88888.00 2015-04-16 02:26:05.250 106 12690.23 245.12 54746.43 88888.00 2015-04-16 02:26:05.375 106 12690.23 245.12 54746.43 88888.00 2015-04-16 02:26:05.500 106 12690.30 245.12 54746.40 88888.00 2015-04-16 02:26:05.625 106 12690.27 245.07 54746.40 88888.00 2015-04-16 02:26:05.750 106 12690.27 245.07 54746.43 88888.00 2015-04-16 02:26:05.875 106 12690.27 245.07 54746.38 88888.00 2015-04-16 02:26:06.000 106 12690.27 245.07 54746.38 88888.00 2015-04-16 02:26:06.125 106 12690.33 245.07 54746.38 88888.00 2015-04-16 02:26:06.250 106 12690.33 245.05 54746.35 88888.00 2015-04-16 02:26:06.375 106 12690.35 245.07 54746.38 88888.00 2015-04-16 02:26:06.500 106 12690.35 245.05 54746.35 88888.00 2015-04-16 02:26:06.625 106 12690.40 245.05 54746.28 88888.00 2015-04-16 02:26:06.750 106 12690.42 245.03 54746.28 88888.00 2015-04-16 02:26:06.875 106 12690.42 245.00 54746.25 88888.00 2015-04-16 02:26:07.000 106 12690.42 245.03 54746.25 88888.00 2015-04-16 02:26:07.125 106 12690.42 245.05 54746.28 88888.00 2015-04-16 02:26:07.250 106 12690.45 245.03 54746.22 88888.00 2015-04-16 02:26:07.375 106 12690.45 245.00 54746.20 88888.00 2015-04-16 02:26:07.500 106 12690.48 245.03 54746.20 88888.00 2015-04-16 02:26:07.625 106 12690.55 245.05 54746.22 88888.00 2015-04-16 02:26:07.750 106 12690.50 245.03 54746.20 88888.00 2015-04-16 02:26:07.875 106 12690.45 245.00 54746.15 88888.00 2015-04-16 02:26:08.000 106 12690.42 244.97 54746.12 88888.00 2015-04-16 02:26:08.125 106 12690.45 244.97 54746.12 88888.00 2015-04-16 02:26:08.250 106 12690.45 244.97 54746.15 88888.00 2015-04-16 02:26:08.375 106 12690.52 245.00 54746.15 88888.00 2015-04-16 02:26:08.500 106 12690.55 244.97 54746.12 88888.00 2015-04-16 02:26:08.625 106 12690.52 244.97 54746.10 88888.00 2015-04-16 02:26:08.750 106 12690.52 245.00 54746.05 88888.00 2015-04-16 02:26:08.875 106 12690.55 244.97 54746.07 88888.00 2015-04-16 02:26:09.000 106 12690.60 244.95 54746.07 88888.00 2015-04-16 02:26:09.125 106 12690.58 244.97 54746.07 88888.00 2015-04-16 02:26:09.250 106 12690.60 244.97 54746.05 88888.00 2015-04-16 02:26:09.375 106 12690.62 245.00 54746.03 88888.00 2015-04-16 02:26:09.500 106 12690.62 244.97 54746.00 88888.00 2015-04-16 02:26:09.625 106 12690.58 244.97 54746.00 88888.00 2015-04-16 02:26:09.750 106 12690.65 245.00 54746.00 88888.00 2015-04-16 02:26:09.875 106 12690.70 245.03 54746.00 88888.00 2015-04-16 02:26:10.000 106 12690.80 244.97 54745.95 88888.00 2015-04-16 02:26:10.125 106 12690.83 244.95 54745.93 88888.00 2015-04-16 02:26:10.250 106 12690.77 244.95 54745.93 88888.00 2015-04-16 02:26:10.375 106 12690.83 244.95 54745.93 88888.00 2015-04-16 02:26:10.500 106 12690.83 244.95 54745.90 88888.00 2015-04-16 02:26:10.625 106 12690.80 244.97 54745.90 88888.00 2015-04-16 02:26:10.750 106 12690.75 244.97 54745.88 88888.00 2015-04-16 02:26:10.875 106 12690.80 245.00 54745.88 88888.00 2015-04-16 02:26:11.000 106 12690.83 245.00 54745.85 88888.00 2015-04-16 02:26:11.125 106 12690.83 244.95 54745.85 88888.00 2015-04-16 02:26:11.250 106 12690.88 244.97 54745.82 88888.00 2015-04-16 02:26:11.375 106 12690.95 244.97 54745.85 88888.00 2015-04-16 02:26:11.500 106 12690.98 244.97 54745.82 88888.00 2015-04-16 02:26:11.625 106 12690.90 244.97 54745.82 88888.00 2015-04-16 02:26:11.750 106 12690.92 245.00 54745.80 88888.00 2015-04-16 02:26:11.875 106 12690.95 245.00 54745.78 88888.00 2015-04-16 02:26:12.000 106 12691.02 245.00 54745.78 88888.00 2015-04-16 02:26:12.125 106 12691.08 245.03 54745.80 88888.00 2015-04-16 02:26:12.250 106 12691.05 245.03 54745.75 88888.00 2015-04-16 02:26:12.375 106 12691.10 245.07 54745.75 88888.00 2015-04-16 02:26:12.500 106 12691.08 245.05 54745.72 88888.00 2015-04-16 02:26:12.625 106 12691.10 245.00 54745.72 88888.00 2015-04-16 02:26:12.750 106 12691.12 245.03 54745.70 88888.00 2015-04-16 02:26:12.875 106 12691.15 245.03 54745.70 88888.00 2015-04-16 02:26:13.000 106 12691.12 245.03 54745.65 88888.00 2015-04-16 02:26:13.125 106 12691.08 245.03 54745.65 88888.00 2015-04-16 02:26:13.250 106 12691.12 245.03 54745.68 88888.00 2015-04-16 02:26:13.375 106 12691.17 245.03 54745.65 88888.00 2015-04-16 02:26:13.500 106 12691.15 245.03 54745.65 88888.00 2015-04-16 02:26:13.625 106 12691.17 245.05 54745.62 88888.00 2015-04-16 02:26:13.750 106 12691.20 245.00 54745.60 88888.00 2015-04-16 02:26:13.875 106 12691.17 244.97 54745.60 88888.00 2015-04-16 02:26:14.000 106 12691.17 244.97 54745.60 88888.00 2015-04-16 02:26:14.125 106 12691.25 245.00 54745.57 88888.00 2015-04-16 02:26:14.250 106 12691.25 244.97 54745.55 88888.00 2015-04-16 02:26:14.375 106 12691.27 245.00 54745.50 88888.00 2015-04-16 02:26:14.500 106 12691.30 245.03 54745.50 88888.00 2015-04-16 02:26:14.625 106 12691.33 245.03 54745.50 88888.00 2015-04-16 02:26:14.750 106 12691.33 245.03 54745.47 88888.00 2015-04-16 02:26:14.875 106 12691.35 245.00 54745.45 88888.00 2015-04-16 02:26:15.000 106 12691.40 245.03 54745.45 88888.00 2015-04-16 02:26:15.125 106 12691.48 245.03 54745.47 88888.00 2015-04-16 02:26:15.250 106 12691.40 245.03 54745.50 88888.00 2015-04-16 02:26:15.375 106 12691.40 245.00 54745.47 88888.00 2015-04-16 02:26:15.500 106 12691.30 245.00 54745.40 88888.00 2015-04-16 02:26:15.625 106 12691.33 244.97 54745.43 88888.00 2015-04-16 02:26:15.750 106 12691.35 244.95 54745.40 88888.00 2015-04-16 02:26:15.875 106 12691.38 244.95 54745.40 88888.00 2015-04-16 02:26:16.000 106 12691.45 244.97 54745.40 88888.00 2015-04-16 02:26:16.125 106 12691.50 245.03 54745.40 88888.00 2015-04-16 02:26:16.250 106 12691.48 245.00 54745.35 88888.00 2015-04-16 02:26:16.375 106 12691.52 245.00 54745.30 88888.00 2015-04-16 02:26:16.500 106 12691.48 244.95 54745.30 88888.00 2015-04-16 02:26:16.625 106 12691.48 244.97 54745.28 88888.00 2015-04-16 02:26:16.750 106 12691.55 244.95 54745.28 88888.00 2015-04-16 02:26:16.875 106 12691.58 244.97 54745.28 88888.00 2015-04-16 02:26:17.000 106 12691.55 244.97 54745.28 88888.00 2015-04-16 02:26:17.125 106 12691.52 244.95 54745.25 88888.00 2015-04-16 02:26:17.250 106 12691.55 244.93 54745.22 88888.00 2015-04-16 02:26:17.375 106 12691.55 244.93 54745.22 88888.00 2015-04-16 02:26:17.500 106 12691.52 244.93 54745.20 88888.00 2015-04-16 02:26:17.625 106 12691.55 244.93 54745.22 88888.00 2015-04-16 02:26:17.750 106 12691.58 244.95 54745.20 88888.00 2015-04-16 02:26:17.875 106 12691.52 244.95 54745.20 88888.00 2015-04-16 02:26:18.000 106 12691.55 244.93 54745.18 88888.00 2015-04-16 02:26:18.125 106 12691.55 244.93 54745.20 88888.00 2015-04-16 02:26:18.250 106 12691.50 244.88 54745.18 88888.00 2015-04-16 02:26:18.375 106 12691.60 244.93 54745.15 88888.00 2015-04-16 02:26:18.500 106 12691.60 244.95 54745.18 88888.00 2015-04-16 02:26:18.625 106 12691.65 244.93 54745.20 88888.00 2015-04-16 02:26:18.750 106 12691.55 244.90 54745.18 88888.00 2015-04-16 02:26:18.875 106 12691.45 244.88 54745.15 88888.00 2015-04-16 02:26:19.000 106 12691.58 244.90 54745.15 88888.00 2015-04-16 02:26:19.125 106 12691.70 244.93 54745.15 88888.00 2015-04-16 02:26:19.250 106 12691.70 244.90 54745.12 88888.00 2015-04-16 02:26:19.375 106 12691.67 244.90 54745.12 88888.00 2015-04-16 02:26:19.500 106 12691.70 244.88 54745.10 88888.00 2015-04-16 02:26:19.625 106 12691.70 244.85 54745.07 88888.00 2015-04-16 02:26:19.750 106 12691.67 244.88 54745.05 88888.00 2015-04-16 02:26:19.875 106 12691.70 244.85 54745.07 88888.00 2015-04-16 02:26:20.000 106 12691.70 244.85 54745.05 88888.00 2015-04-16 02:26:20.125 106 12691.73 244.85 54745.05 88888.00 2015-04-16 02:26:20.250 106 12691.70 244.82 54745.05 88888.00 2015-04-16 02:26:20.375 106 12691.75 244.88 54745.03 88888.00 2015-04-16 02:26:20.500 106 12691.77 244.85 54745.05 88888.00 2015-04-16 02:26:20.625 106 12691.83 244.85 54745.03 88888.00 2015-04-16 02:26:20.750 106 12691.88 244.80 54745.03 88888.00 2015-04-16 02:26:20.875 106 12691.88 244.80 54744.97 88888.00 2015-04-16 02:26:21.000 106 12691.85 244.80 54744.97 88888.00 2015-04-16 02:26:21.125 106 12691.88 244.78 54745.00 88888.00 2015-04-16 02:26:21.250 106 12691.85 244.75 54744.97 88888.00 2015-04-16 02:26:21.375 106 12691.85 244.78 54744.90 88888.00 2015-04-16 02:26:21.500 106 12691.90 244.80 54744.90 88888.00 2015-04-16 02:26:21.625 106 12691.90 244.80 54744.93 88888.00 2015-04-16 02:26:21.750 106 12691.90 244.82 54744.95 88888.00 2015-04-16 02:26:21.875 106 12691.88 244.80 54744.93 88888.00 2015-04-16 02:26:22.000 106 12691.90 244.78 54744.90 88888.00 2015-04-16 02:26:22.125 106 12691.90 244.80 54744.88 88888.00 2015-04-16 02:26:22.250 106 12691.83 244.78 54744.90 88888.00 2015-04-16 02:26:22.375 106 12691.88 244.72 54744.85 88888.00 2015-04-16 02:26:22.500 106 12691.92 244.75 54744.85 88888.00 2015-04-16 02:26:22.625 106 12691.98 244.75 54744.85 88888.00 2015-04-16 02:26:22.750 106 12691.95 244.78 54744.85 88888.00 2015-04-16 02:26:22.875 106 12692.00 244.75 54744.88 88888.00 2015-04-16 02:26:23.000 106 12691.95 244.72 54744.85 88888.00 2015-04-16 02:26:23.125 106 12691.90 244.75 54744.82 88888.00 2015-04-16 02:26:23.250 106 12691.90 244.72 54744.85 88888.00 2015-04-16 02:26:23.375 106 12691.92 244.75 54744.88 88888.00 2015-04-16 02:26:23.500 106 12691.98 244.78 54744.85 88888.00 2015-04-16 02:26:23.625 106 12692.02 244.72 54744.82 88888.00 2015-04-16 02:26:23.750 106 12692.02 244.70 54744.82 88888.00 2015-04-16 02:26:23.875 106 12691.98 244.68 54744.80 88888.00 2015-04-16 02:26:24.000 106 12691.95 244.68 54744.78 88888.00 2015-04-16 02:26:24.125 106 12691.92 244.70 54744.78 88888.00 2015-04-16 02:26:24.250 106 12691.90 244.68 54744.78 88888.00 2015-04-16 02:26:24.375 106 12692.00 244.65 54744.80 88888.00 2015-04-16 02:26:24.500 106 12691.98 244.65 54744.80 88888.00 2015-04-16 02:26:24.625 106 12691.95 244.68 54744.78 88888.00 2015-04-16 02:26:24.750 106 12691.92 244.65 54744.75 88888.00 2015-04-16 02:26:24.875 106 12691.92 244.65 54744.75 88888.00 2015-04-16 02:26:25.000 106 12691.98 244.65 54744.75 88888.00 2015-04-16 02:26:25.125 106 12691.98 244.65 54744.75 88888.00 2015-04-16 02:26:25.250 106 12691.95 244.65 54744.75 88888.00 2015-04-16 02:26:25.375 106 12692.00 244.65 54744.72 88888.00 2015-04-16 02:26:25.500 106 12692.02 244.68 54744.70 88888.00 2015-04-16 02:26:25.625 106 12692.02 244.65 54744.70 88888.00 2015-04-16 02:26:25.750 106 12692.00 244.65 54744.70 88888.00 2015-04-16 02:26:25.875 106 12692.00 244.62 54744.68 88888.00 2015-04-16 02:26:26.000 106 12692.00 244.60 54744.65 88888.00 2015-04-16 02:26:26.125 106 12691.98 244.62 54744.68 88888.00 2015-04-16 02:26:26.250 106 12692.00 244.60 54744.65 88888.00 2015-04-16 02:26:26.375 106 12692.08 244.60 54744.62 88888.00 2015-04-16 02:26:26.500 106 12692.12 244.57 54744.60 88888.00 2015-04-16 02:26:26.625 106 12692.17 244.62 54744.57 88888.00 2015-04-16 02:26:26.750 106 12692.10 244.60 54744.57 88888.00 2015-04-16 02:26:26.875 106 12692.08 244.60 54744.60 88888.00 2015-04-16 02:26:27.000 106 12692.15 244.62 54744.57 88888.00 2015-04-16 02:26:27.125 106 12692.17 244.65 54744.60 88888.00 2015-04-16 02:26:27.250 106 12692.15 244.60 54744.55 88888.00 2015-04-16 02:26:27.375 106 12692.20 244.57 54744.55 88888.00 2015-04-16 02:26:27.500 106 12692.15 244.60 54744.55 88888.00 2015-04-16 02:26:27.625 106 12692.05 244.65 54744.55 88888.00 2015-04-16 02:26:27.750 106 12692.08 244.62 54744.55 88888.00 2015-04-16 02:26:27.875 106 12692.20 244.60 54744.50 88888.00 2015-04-16 02:26:28.000 106 12692.23 244.60 54744.50 88888.00 2015-04-16 02:26:28.125 106 12692.23 244.62 54744.50 88888.00 2015-04-16 02:26:28.250 106 12692.17 244.62 54744.47 88888.00 2015-04-16 02:26:28.375 106 12692.25 244.60 54744.47 88888.00 2015-04-16 02:26:28.500 106 12692.27 244.60 54744.47 88888.00 2015-04-16 02:26:28.625 106 12692.23 244.60 54744.47 88888.00 2015-04-16 02:26:28.750 106 12692.30 244.62 54744.47 88888.00 2015-04-16 02:26:28.875 106 12692.35 244.62 54744.47 88888.00 2015-04-16 02:26:29.000 106 12692.33 244.60 54744.43 88888.00 2015-04-16 02:26:29.125 106 12692.30 244.60 54744.40 88888.00 2015-04-16 02:26:29.250 106 12692.23 244.62 54744.40 88888.00 2015-04-16 02:26:29.375 106 12692.23 244.62 54744.38 88888.00 2015-04-16 02:26:29.500 106 12692.23 244.57 54744.35 88888.00 2015-04-16 02:26:29.625 106 12692.25 244.60 54744.38 88888.00 2015-04-16 02:26:29.750 106 12692.27 244.60 54744.40 88888.00 2015-04-16 02:26:29.875 106 12692.35 244.60 54744.38 88888.00 2015-04-16 02:26:30.000 106 12692.42 244.60 54744.32 88888.00 2015-04-16 02:26:30.125 106 12692.45 244.60 54744.35 88888.00 2015-04-16 02:26:30.250 106 12692.38 244.60 54744.32 88888.00 2015-04-16 02:26:30.375 106 12692.40 244.62 54744.30 88888.00 2015-04-16 02:26:30.500 106 12692.42 244.62 54744.30 88888.00 2015-04-16 02:26:30.625 106 12692.40 244.65 54744.28 88888.00 2015-04-16 02:26:30.750 106 12692.42 244.65 54744.28 88888.00 2015-04-16 02:26:30.875 106 12692.40 244.65 54744.25 88888.00 2015-04-16 02:26:31.000 106 12692.38 244.62 54744.25 88888.00 2015-04-16 02:26:31.125 106 12692.38 244.62 54744.28 88888.00 2015-04-16 02:26:31.250 106 12692.35 244.60 54744.22 88888.00 2015-04-16 02:26:31.375 106 12692.42 244.60 54744.22 88888.00 2015-04-16 02:26:31.500 106 12692.48 244.65 54744.22 88888.00 2015-04-16 02:26:31.625 106 12692.50 244.65 54744.18 88888.00 2015-04-16 02:26:31.750 106 12692.52 244.62 54744.18 88888.00 2015-04-16 02:26:31.875 106 12692.50 244.62 54744.20 88888.00 2015-04-16 02:26:32.000 106 12692.52 244.60 54744.15 88888.00 2015-04-16 02:26:32.125 106 12692.52 244.60 54744.15 88888.00 2015-04-16 02:26:32.250 106 12692.55 244.62 54744.20 88888.00 2015-04-16 02:26:32.375 106 12692.55 244.62 54744.18 88888.00 2015-04-16 02:26:32.500 106 12692.55 244.65 54744.18 88888.00 2015-04-16 02:26:32.625 106 12692.60 244.68 54744.15 88888.00 2015-04-16 02:26:32.750 106 12692.62 244.68 54744.15 88888.00 2015-04-16 02:26:32.875 106 12692.62 244.72 54744.12 88888.00 2015-04-16 02:26:33.000 106 12692.65 244.70 54744.07 88888.00 2015-04-16 02:26:33.125 106 12692.70 244.70 54744.07 88888.00 2015-04-16 02:26:33.250 106 12692.67 244.62 54744.07 88888.00 2015-04-16 02:26:33.375 106 12692.67 244.62 54744.07 88888.00 2015-04-16 02:26:33.500 106 12692.67 244.65 54744.10 88888.00 2015-04-16 02:26:33.625 106 12692.73 244.68 54744.07 88888.00 2015-04-16 02:26:33.750 106 12692.73 244.68 54744.03 88888.00 2015-04-16 02:26:33.875 106 12692.73 244.65 54744.03 88888.00 2015-04-16 02:26:34.000 106 12692.77 244.65 54744.03 88888.00 2015-04-16 02:26:34.125 106 12692.80 244.65 54744.03 88888.00 2015-04-16 02:26:34.250 106 12692.80 244.68 54744.03 88888.00 2015-04-16 02:26:34.375 106 12692.88 244.70 54744.00 88888.00 2015-04-16 02:26:34.500 106 12692.85 244.70 54743.97 88888.00 2015-04-16 02:26:34.625 106 12692.83 244.70 54743.97 88888.00 2015-04-16 02:26:34.750 106 12692.85 244.70 54744.00 88888.00 2015-04-16 02:26:34.875 106 12692.88 244.68 54744.00 88888.00 2015-04-16 02:26:35.000 106 12692.85 244.68 54743.95 88888.00 2015-04-16 02:26:35.125 106 12692.90 244.68 54743.95 88888.00 2015-04-16 02:26:35.250 106 12692.92 244.70 54743.93 88888.00 2015-04-16 02:26:35.375 106 12692.95 244.68 54743.90 88888.00 2015-04-16 02:26:35.500 106 12692.90 244.68 54743.88 88888.00 2015-04-16 02:26:35.625 106 12692.85 244.70 54743.88 88888.00 2015-04-16 02:26:35.750 106 12692.92 244.70 54743.85 88888.00 2015-04-16 02:26:35.875 106 12692.98 244.72 54743.85 88888.00 2015-04-16 02:26:36.000 106 12693.00 244.70 54743.85 88888.00 2015-04-16 02:26:36.125 106 12693.00 244.70 54743.85 88888.00 2015-04-16 02:26:36.250 106 12693.00 244.68 54743.82 88888.00 2015-04-16 02:26:36.375 106 12693.02 244.68 54743.80 88888.00 2015-04-16 02:26:36.500 106 12693.05 244.72 54743.80 88888.00 2015-04-16 02:26:36.625 106 12693.12 244.72 54743.85 88888.00 2015-04-16 02:26:36.750 106 12693.20 244.75 54743.85 88888.00 2015-04-16 02:26:36.875 106 12693.20 244.72 54743.80 88888.00 2015-04-16 02:26:37.000 106 12693.17 244.70 54743.72 88888.00 2015-04-16 02:26:37.125 106 12693.10 244.68 54743.72 88888.00 2015-04-16 02:26:37.250 106 12693.10 244.68 54743.70 88888.00 2015-04-16 02:26:37.375 106 12693.12 244.70 54743.72 88888.00 2015-04-16 02:26:37.500 106 12693.15 244.75 54743.70 88888.00 2015-04-16 02:26:37.625 106 12693.17 244.80 54743.68 88888.00 2015-04-16 02:26:37.750 106 12693.17 244.78 54743.68 88888.00 2015-04-16 02:26:37.875 106 12693.25 244.75 54743.68 88888.00 2015-04-16 02:26:38.000 106 12693.30 244.75 54743.65 88888.00 2015-04-16 02:26:38.125 106 12693.38 244.78 54743.62 88888.00 2015-04-16 02:26:38.250 106 12693.40 244.78 54743.60 88888.00 2015-04-16 02:26:38.375 106 12693.48 244.78 54743.62 88888.00 2015-04-16 02:26:38.500 106 12693.48 244.78 54743.57 88888.00 2015-04-16 02:26:38.625 106 12693.45 244.80 54743.57 88888.00 2015-04-16 02:26:38.750 106 12693.45 244.78 54743.55 88888.00 2015-04-16 02:26:38.875 106 12693.48 244.75 54743.53 88888.00 2015-04-16 02:26:39.000 106 12693.50 244.75 54743.53 88888.00 2015-04-16 02:26:39.125 106 12693.52 244.78 54743.55 88888.00 2015-04-16 02:26:39.250 106 12693.42 244.75 54743.50 88888.00 2015-04-16 02:26:39.375 106 12693.48 244.78 54743.50 88888.00 2015-04-16 02:26:39.500 106 12693.55 244.75 54743.50 88888.00 2015-04-16 02:26:39.625 106 12693.58 244.75 54743.47 88888.00 2015-04-16 02:26:39.750 106 12693.55 244.75 54743.47 88888.00 2015-04-16 02:26:39.875 106 12693.52 244.75 54743.47 88888.00 2015-04-16 02:26:40.000 106 12693.58 244.70 54743.50 88888.00 2015-04-16 02:26:40.125 106 12693.58 244.72 54743.50 88888.00 2015-04-16 02:26:40.250 106 12693.60 244.75 54743.43 88888.00 2015-04-16 02:26:40.375 106 12693.62 244.78 54743.43 88888.00 2015-04-16 02:26:40.500 106 12693.62 244.75 54743.43 88888.00 2015-04-16 02:26:40.625 106 12693.62 244.75 54743.43 88888.00 2015-04-16 02:26:40.750 106 12693.62 244.72 54743.43 88888.00 2015-04-16 02:26:40.875 106 12693.70 244.75 54743.40 88888.00 2015-04-16 02:26:41.000 106 12693.75 244.72 54743.40 88888.00 2015-04-16 02:26:41.125 106 12693.83 244.75 54743.40 88888.00 2015-04-16 02:26:41.250 106 12693.77 244.70 54743.32 88888.00 2015-04-16 02:26:41.375 106 12693.77 244.72 54743.32 88888.00 2015-04-16 02:26:41.500 106 12693.85 244.75 54743.35 88888.00 2015-04-16 02:26:41.625 106 12693.85 244.72 54743.35 88888.00 2015-04-16 02:26:41.750 106 12693.85 244.70 54743.35 88888.00 2015-04-16 02:26:41.875 106 12693.85 244.70 54743.30 88888.00 2015-04-16 02:26:42.000 106 12693.80 244.75 54743.30 88888.00 2015-04-16 02:26:42.125 106 12693.80 244.75 54743.32 88888.00 2015-04-16 02:26:42.250 106 12693.75 244.72 54743.30 88888.00 2015-04-16 02:26:42.375 106 12693.77 244.70 54743.25 88888.00 2015-04-16 02:26:42.500 106 12693.75 244.72 54743.25 88888.00 2015-04-16 02:26:42.625 106 12693.80 244.72 54743.22 88888.00 2015-04-16 02:26:42.750 106 12693.88 244.75 54743.20 88888.00 2015-04-16 02:26:42.875 106 12693.88 244.72 54743.18 88888.00 2015-04-16 02:26:43.000 106 12693.88 244.70 54743.18 88888.00 2015-04-16 02:26:43.125 106 12693.88 244.70 54743.18 88888.00 2015-04-16 02:26:43.250 106 12693.90 244.70 54743.20 88888.00 2015-04-16 02:26:43.375 106 12693.92 244.72 54743.20 88888.00 2015-04-16 02:26:43.500 106 12693.92 244.72 54743.20 88888.00 2015-04-16 02:26:43.625 106 12693.90 244.72 54743.15 88888.00 2015-04-16 02:26:43.750 106 12693.92 244.72 54743.15 88888.00 2015-04-16 02:26:43.875 106 12693.98 244.70 54743.15 88888.00 2015-04-16 02:26:44.000 106 12693.98 244.70 54743.15 88888.00 2015-04-16 02:26:44.125 106 12694.00 244.75 54743.12 88888.00 2015-04-16 02:26:44.250 106 12693.98 244.70 54743.15 88888.00 2015-04-16 02:26:44.375 106 12694.00 244.72 54743.18 88888.00 2015-04-16 02:26:44.500 106 12693.98 244.72 54743.15 88888.00 2015-04-16 02:26:44.625 106 12693.90 244.68 54743.15 88888.00 2015-04-16 02:26:44.750 106 12693.83 244.70 54743.12 88888.00 2015-04-16 02:26:44.875 106 12693.88 244.72 54743.12 88888.00 2015-04-16 02:26:45.000 106 12693.92 244.70 54743.12 88888.00 2015-04-16 02:26:45.125 106 12694.02 244.72 54743.12 88888.00 2015-04-16 02:26:45.250 106 12694.02 244.72 54743.12 88888.00 2015-04-16 02:26:45.375 106 12694.02 244.72 54743.12 88888.00 2015-04-16 02:26:45.500 106 12693.95 244.68 54743.10 88888.00 2015-04-16 02:26:45.625 106 12693.95 244.68 54743.10 88888.00 2015-04-16 02:26:45.750 106 12694.02 244.68 54743.07 88888.00 2015-04-16 02:26:45.875 106 12693.95 244.70 54743.05 88888.00 2015-04-16 02:26:46.000 106 12693.95 244.65 54743.07 88888.00 2015-04-16 02:26:46.125 106 12694.00 244.68 54743.10 88888.00 2015-04-16 02:26:46.250 106 12694.00 244.68 54743.07 88888.00 2015-04-16 02:26:46.375 106 12694.10 244.68 54743.07 88888.00 2015-04-16 02:26:46.500 106 12694.12 244.70 54743.07 88888.00 2015-04-16 02:26:46.625 106 12694.12 244.72 54743.07 88888.00 2015-04-16 02:26:46.750 106 12694.12 244.72 54743.05 88888.00 2015-04-16 02:26:46.875 106 12694.10 244.70 54743.00 88888.00 2015-04-16 02:26:47.000 106 12694.12 244.70 54742.97 88888.00 2015-04-16 02:26:47.125 106 12694.20 244.75 54743.03 88888.00 2015-04-16 02:26:47.250 106 12694.15 244.72 54743.05 88888.00 2015-04-16 02:26:47.375 106 12694.12 244.72 54743.03 88888.00 2015-04-16 02:26:47.500 106 12694.12 244.70 54742.97 88888.00 2015-04-16 02:26:47.625 106 12694.08 244.72 54742.95 88888.00 2015-04-16 02:26:47.750 106 12694.08 244.70 54742.95 88888.00 2015-04-16 02:26:47.875 106 12694.08 244.72 54742.95 88888.00 2015-04-16 02:26:48.000 106 12694.12 244.70 54742.95 88888.00 2015-04-16 02:26:48.125 106 12694.10 244.68 54742.95 88888.00 2015-04-16 02:26:48.250 106 12694.08 244.65 54742.90 88888.00 2015-04-16 02:26:48.375 106 12694.12 244.65 54742.88 88888.00 2015-04-16 02:26:48.500 106 12694.12 244.65 54742.88 88888.00 2015-04-16 02:26:48.625 106 12694.12 244.65 54742.90 88888.00 2015-04-16 02:26:48.750 106 12694.12 244.65 54742.93 88888.00 2015-04-16 02:26:48.875 106 12694.12 244.62 54742.93 88888.00 2015-04-16 02:26:49.000 106 12694.20 244.62 54742.90 88888.00 2015-04-16 02:26:49.125 106 12694.23 244.62 54742.88 88888.00 2015-04-16 02:26:49.250 106 12694.23 244.62 54742.90 88888.00 2015-04-16 02:26:49.375 106 12694.25 244.65 54742.88 88888.00 2015-04-16 02:26:49.500 106 12694.30 244.62 54742.88 88888.00 2015-04-16 02:26:49.625 106 12694.27 244.57 54742.88 88888.00 2015-04-16 02:26:49.750 106 12694.30 244.57 54742.88 88888.00 2015-04-16 02:26:49.875 106 12694.27 244.60 54742.85 88888.00 2015-04-16 02:26:50.000 106 12694.30 244.62 54742.82 88888.00 2015-04-16 02:26:50.125 106 12694.23 244.60 54742.85 88888.00 2015-04-16 02:26:50.250 106 12694.20 244.55 54742.82 88888.00 2015-04-16 02:26:50.375 106 12694.33 244.55 54742.80 88888.00 2015-04-16 02:26:50.500 106 12694.30 244.50 54742.80 88888.00 2015-04-16 02:26:50.625 106 12694.30 244.57 54742.82 88888.00 2015-04-16 02:26:50.750 106 12694.27 244.57 54742.82 88888.00 2015-04-16 02:26:50.875 106 12694.25 244.55 54742.80 88888.00 2015-04-16 02:26:51.000 106 12694.23 244.55 54742.80 88888.00 2015-04-16 02:26:51.125 106 12694.30 244.55 54742.80 88888.00 2015-04-16 02:26:51.250 106 12694.33 244.53 54742.78 88888.00 2015-04-16 02:26:51.375 106 12694.33 244.53 54742.78 88888.00 2015-04-16 02:26:51.500 106 12694.30 244.50 54742.78 88888.00 2015-04-16 02:26:51.625 106 12694.33 244.50 54742.75 88888.00 2015-04-16 02:26:51.750 106 12694.35 244.47 54742.75 88888.00 2015-04-16 02:26:51.875 106 12694.33 244.45 54742.72 88888.00 2015-04-16 02:26:52.000 106 12694.33 244.45 54742.72 88888.00 2015-04-16 02:26:52.125 106 12694.35 244.45 54742.75 88888.00 2015-04-16 02:26:52.250 106 12694.35 244.45 54742.78 88888.00 2015-04-16 02:26:52.375 106 12694.40 244.45 54742.72 88888.00 2015-04-16 02:26:52.500 106 12694.38 244.47 54742.70 88888.00 2015-04-16 02:26:52.625 106 12694.38 244.45 54742.72 88888.00 2015-04-16 02:26:52.750 106 12694.30 244.45 54742.70 88888.00 2015-04-16 02:26:52.875 106 12694.30 244.45 54742.72 88888.00 2015-04-16 02:26:53.000 106 12694.38 244.43 54742.72 88888.00 2015-04-16 02:26:53.125 106 12694.27 244.43 54742.70 88888.00 2015-04-16 02:26:53.250 106 12694.25 244.40 54742.68 88888.00 2015-04-16 02:26:53.375 106 12694.30 244.38 54742.68 88888.00 2015-04-16 02:26:53.500 106 12694.35 244.38 54742.70 88888.00 2015-04-16 02:26:53.625 106 12694.38 244.40 54742.70 88888.00 2015-04-16 02:26:53.750 106 12694.33 244.35 54742.65 88888.00 2015-04-16 02:26:53.875 106 12694.27 244.35 54742.65 88888.00 2015-04-16 02:26:54.000 106 12694.27 244.32 54742.62 88888.00 2015-04-16 02:26:54.125 106 12694.33 244.28 54742.65 88888.00 2015-04-16 02:26:54.250 106 12694.25 244.32 54742.68 88888.00 2015-04-16 02:26:54.375 106 12694.30 244.32 54742.68 88888.00 2015-04-16 02:26:54.500 106 12694.35 244.32 54742.68 88888.00 2015-04-16 02:26:54.625 106 12694.40 244.30 54742.68 88888.00 2015-04-16 02:26:54.750 106 12694.42 244.25 54742.70 88888.00 2015-04-16 02:26:54.875 106 12694.40 244.28 54742.68 88888.00 2015-04-16 02:26:55.000 106 12694.40 244.28 54742.68 88888.00 2015-04-16 02:26:55.125 106 12694.35 244.25 54742.65 88888.00 2015-04-16 02:26:55.250 106 12694.35 244.25 54742.62 88888.00 2015-04-16 02:26:55.375 106 12694.42 244.22 54742.62 88888.00 2015-04-16 02:26:55.500 106 12694.45 244.22 54742.60 88888.00 2015-04-16 02:26:55.625 106 12694.40 244.22 54742.62 88888.00 2015-04-16 02:26:55.750 106 12694.40 244.22 54742.62 88888.00 2015-04-16 02:26:55.875 106 12694.38 244.20 54742.65 88888.00 2015-04-16 02:26:56.000 106 12694.40 244.20 54742.62 88888.00 2015-04-16 02:26:56.125 106 12694.38 244.22 54742.62 88888.00 2015-04-16 02:26:56.250 106 12694.38 244.15 54742.60 88888.00 2015-04-16 02:26:56.375 106 12694.38 244.12 54742.57 88888.00 2015-04-16 02:26:56.500 106 12694.38 244.10 54742.57 88888.00 2015-04-16 02:26:56.625 106 12694.38 244.07 54742.60 88888.00 2015-04-16 02:26:56.750 106 12694.40 244.05 54742.60 88888.00 2015-04-16 02:26:56.875 106 12694.42 244.03 54742.57 88888.00 2015-04-16 02:26:57.000 106 12694.40 244.03 54742.53 88888.00 2015-04-16 02:26:57.125 106 12694.38 244.03 54742.57 88888.00 2015-04-16 02:26:57.250 106 12694.38 244.03 54742.57 88888.00 2015-04-16 02:26:57.375 106 12694.42 244.00 54742.60 88888.00 2015-04-16 02:26:57.500 106 12694.48 244.00 54742.57 88888.00 2015-04-16 02:26:57.625 106 12694.40 244.00 54742.57 88888.00 2015-04-16 02:26:57.750 106 12694.33 244.00 54742.57 88888.00 2015-04-16 02:26:57.875 106 12694.35 243.97 54742.55 88888.00 2015-04-16 02:26:58.000 106 12694.40 243.97 54742.53 88888.00 2015-04-16 02:26:58.125 106 12694.45 244.00 54742.53 88888.00 2015-04-16 02:26:58.250 106 12694.40 243.97 54742.53 88888.00 2015-04-16 02:26:58.375 106 12694.42 243.97 54742.50 88888.00 2015-04-16 02:26:58.500 106 12694.42 243.97 54742.53 88888.00 2015-04-16 02:26:58.625 106 12694.40 243.97 54742.55 88888.00 2015-04-16 02:26:58.750 106 12694.35 243.93 54742.55 88888.00 2015-04-16 02:26:58.875 106 12694.35 243.93 54742.55 88888.00 2015-04-16 02:26:59.000 106 12694.33 243.88 54742.53 88888.00 2015-04-16 02:26:59.125 106 12694.35 243.85 54742.55 88888.00 2015-04-16 02:26:59.250 106 12694.35 243.85 54742.57 88888.00 2015-04-16 02:26:59.375 106 12694.35 243.85 54742.53 88888.00 2015-04-16 02:26:59.500 106 12694.38 243.85 54742.53 88888.00 2015-04-16 02:26:59.625 106 12694.42 243.80 54742.53 88888.00 2015-04-16 02:26:59.750 106 12694.42 243.80 54742.53 88888.00 2015-04-16 02:26:59.875 106 12694.45 243.80 54742.50 88888.00 2015-04-16 02:27:00.000 106 12694.45 243.78 54742.53 88888.00 2015-04-16 02:27:00.125 106 12694.42 243.75 54742.50 88888.00 2015-04-16 02:27:00.250 106 12694.35 243.70 54742.47 88888.00 2015-04-16 02:27:00.375 106 12694.38 243.70 54742.50 88888.00 2015-04-16 02:27:00.500 106 12694.40 243.72 54742.50 88888.00 2015-04-16 02:27:00.625 106 12694.42 243.70 54742.50 88888.00 2015-04-16 02:27:00.750 106 12694.45 243.68 54742.53 88888.00 2015-04-16 02:27:00.875 106 12694.45 243.70 54742.53 88888.00 2015-04-16 02:27:01.000 106 12694.45 243.68 54742.53 88888.00 2015-04-16 02:27:01.125 106 12694.40 243.62 54742.53 88888.00 2015-04-16 02:27:01.250 106 12694.38 243.60 54742.53 88888.00 2015-04-16 02:27:01.375 106 12694.42 243.62 54742.55 88888.00 2015-04-16 02:27:01.500 106 12694.48 243.65 54742.53 88888.00 2015-04-16 02:27:01.625 106 12694.42 243.60 54742.53 88888.00 2015-04-16 02:27:01.750 106 12694.42 243.57 54742.55 88888.00 2015-04-16 02:27:01.875 106 12694.40 243.55 54742.55 88888.00 2015-04-16 02:27:02.000 106 12694.38 243.55 54742.55 88888.00 2015-04-16 02:27:02.125 106 12694.38 243.57 54742.55 88888.00 2015-04-16 02:27:02.250 106 12694.35 243.57 54742.53 88888.00 2015-04-16 02:27:02.375 106 12694.35 243.55 54742.53 88888.00 2015-04-16 02:27:02.500 106 12694.38 243.55 54742.55 88888.00 2015-04-16 02:27:02.625 106 12694.45 243.50 54742.55 88888.00 2015-04-16 02:27:02.750 106 12694.40 243.50 54742.50 88888.00 2015-04-16 02:27:02.875 106 12694.35 243.50 54742.50 88888.00 2015-04-16 02:27:03.000 106 12694.35 243.50 54742.53 88888.00 2015-04-16 02:27:03.125 106 12694.33 243.47 54742.55 88888.00 2015-04-16 02:27:03.250 106 12694.27 243.43 54742.50 88888.00 2015-04-16 02:27:03.375 106 12694.25 243.40 54742.50 88888.00 2015-04-16 02:27:03.500 106 12694.30 243.40 54742.50 88888.00 2015-04-16 02:27:03.625 106 12694.27 243.40 54742.53 88888.00 2015-04-16 02:27:03.750 106 12694.33 243.40 54742.55 88888.00 2015-04-16 02:27:03.875 106 12694.30 243.38 54742.53 88888.00 2015-04-16 02:27:04.000 106 12694.30 243.38 54742.50 88888.00 2015-04-16 02:27:04.125 106 12694.33 243.35 54742.53 88888.00 2015-04-16 02:27:04.250 106 12694.30 243.35 54742.53 88888.00 2015-04-16 02:27:04.375 106 12694.30 243.40 54742.55 88888.00 2015-04-16 02:27:04.500 106 12694.33 243.35 54742.53 88888.00 2015-04-16 02:27:04.625 106 12694.33 243.32 54742.53 88888.00 2015-04-16 02:27:04.750 106 12694.30 243.28 54742.53 88888.00 2015-04-16 02:27:04.875 106 12694.25 243.28 54742.53 88888.00 2015-04-16 02:27:05.000 106 12694.20 243.28 54742.53 88888.00 2015-04-16 02:27:05.125 106 12694.17 243.28 54742.55 88888.00 2015-04-16 02:27:05.250 106 12694.17 243.25 54742.60 88888.00 2015-04-16 02:27:05.375 106 12694.17 243.25 54742.60 88888.00 2015-04-16 02:27:05.500 106 12694.12 243.25 54742.57 88888.00 2015-04-16 02:27:05.625 106 12694.15 243.25 54742.55 88888.00 2015-04-16 02:27:05.750 106 12694.12 243.22 54742.55 88888.00 2015-04-16 02:27:05.875 106 12694.15 243.22 54742.55 88888.00 2015-04-16 02:27:06.000 106 12694.23 243.22 54742.55 88888.00 2015-04-16 02:27:06.125 106 12694.23 243.22 54742.57 88888.00 2015-04-16 02:27:06.250 106 12694.15 243.20 54742.55 88888.00 2015-04-16 02:27:06.375 106 12694.15 243.20 54742.55 88888.00 2015-04-16 02:27:06.500 106 12694.20 243.20 54742.55 88888.00 2015-04-16 02:27:06.625 106 12694.23 243.15 54742.55 88888.00 2015-04-16 02:27:06.750 106 12694.17 243.15 54742.55 88888.00 2015-04-16 02:27:06.875 106 12694.08 243.12 54742.55 88888.00 2015-04-16 02:27:07.000 106 12694.05 243.12 54742.53 88888.00 2015-04-16 02:27:07.125 106 12694.08 243.12 54742.57 88888.00 2015-04-16 02:27:07.250 106 12694.08 243.10 54742.60 88888.00 2015-04-16 02:27:07.375 106 12694.10 243.07 54742.57 88888.00 2015-04-16 02:27:07.500 106 12694.15 243.10 54742.57 88888.00 2015-04-16 02:27:07.625 106 12694.15 243.07 54742.60 88888.00 2015-04-16 02:27:07.750 106 12694.17 243.03 54742.57 88888.00 2015-04-16 02:27:07.875 106 12694.17 243.03 54742.57 88888.00 2015-04-16 02:27:08.000 106 12694.17 243.03 54742.55 88888.00 2015-04-16 02:27:08.125 106 12694.20 243.03 54742.57 88888.00 2015-04-16 02:27:08.250 106 12694.10 242.97 54742.60 88888.00 2015-04-16 02:27:08.375 106 12694.10 242.97 54742.57 88888.00 2015-04-16 02:27:08.500 106 12694.10 242.95 54742.55 88888.00 2015-04-16 02:27:08.625 106 12694.12 242.95 54742.57 88888.00 2015-04-16 02:27:08.750 106 12694.12 242.93 54742.55 88888.00 2015-04-16 02:27:08.875 106 12694.08 242.93 54742.55 88888.00 2015-04-16 02:27:09.000 106 12694.15 242.88 54742.55 88888.00 2015-04-16 02:27:09.125 106 12694.17 242.88 54742.57 88888.00 2015-04-16 02:27:09.250 106 12694.12 242.85 54742.57 88888.00 2015-04-16 02:27:09.375 106 12694.10 242.85 54742.57 88888.00 2015-04-16 02:27:09.500 106 12694.08 242.85 54742.57 88888.00 2015-04-16 02:27:09.625 106 12694.15 242.82 54742.60 88888.00 2015-04-16 02:27:09.750 106 12694.17 242.80 54742.57 88888.00 2015-04-16 02:27:09.875 106 12694.20 242.80 54742.57 88888.00 2015-04-16 02:27:10.000 106 12694.20 242.78 54742.57 88888.00 2015-04-16 02:27:10.125 106 12694.20 242.80 54742.60 88888.00 2015-04-16 02:27:10.250 106 12694.25 242.78 54742.62 88888.00 2015-04-16 02:27:10.375 106 12694.33 242.80 54742.62 88888.00 2015-04-16 02:27:10.500 106 12694.25 242.75 54742.60 88888.00 2015-04-16 02:27:10.625 106 12694.20 242.75 54742.57 88888.00 2015-04-16 02:27:10.750 106 12694.15 242.70 54742.60 88888.00 2015-04-16 02:27:10.875 106 12694.17 242.70 54742.62 88888.00 2015-04-16 02:27:11.000 106 12694.23 242.70 54742.60 88888.00 2015-04-16 02:27:11.125 106 12694.20 242.70 54742.60 88888.00 2015-04-16 02:27:11.250 106 12694.23 242.72 54742.60 88888.00 2015-04-16 02:27:11.375 106 12694.27 242.72 54742.60 88888.00 2015-04-16 02:27:11.500 106 12694.20 242.72 54742.60 88888.00 2015-04-16 02:27:11.625 106 12694.17 242.68 54742.60 88888.00 2015-04-16 02:27:11.750 106 12694.20 242.62 54742.57 88888.00 2015-04-16 02:27:11.875 106 12694.20 242.65 54742.57 88888.00 2015-04-16 02:27:12.000 106 12694.23 242.68 54742.57 88888.00 2015-04-16 02:27:12.125 106 12694.30 242.65 54742.60 88888.00 2015-04-16 02:27:12.250 106 12694.27 242.62 54742.62 88888.00 2015-04-16 02:27:12.375 106 12694.30 242.62 54742.62 88888.00 2015-04-16 02:27:12.500 106 12694.30 242.57 54742.62 88888.00 2015-04-16 02:27:12.625 106 12694.33 242.60 54742.57 88888.00 2015-04-16 02:27:12.750 106 12694.33 242.57 54742.60 88888.00 2015-04-16 02:27:12.875 106 12694.35 242.57 54742.62 88888.00 2015-04-16 02:27:13.000 106 12694.38 242.53 54742.62 88888.00 2015-04-16 02:27:13.125 106 12694.38 242.57 54742.62 88888.00 2015-04-16 02:27:13.250 106 12694.30 242.55 54742.62 88888.00 2015-04-16 02:27:13.375 106 12694.35 242.55 54742.62 88888.00 2015-04-16 02:27:13.500 106 12694.35 242.53 54742.65 88888.00 2015-04-16 02:27:13.625 106 12694.30 242.50 54742.62 88888.00 2015-04-16 02:27:13.750 106 12694.35 242.55 54742.65 88888.00 2015-04-16 02:27:13.875 106 12694.38 242.55 54742.62 88888.00 2015-04-16 02:27:14.000 106 12694.40 242.50 54742.62 88888.00 2015-04-16 02:27:14.125 106 12694.48 242.47 54742.65 88888.00 2015-04-16 02:27:14.250 106 12694.45 242.45 54742.68 88888.00 2015-04-16 02:27:14.375 106 12694.48 242.45 54742.68 88888.00 2015-04-16 02:27:14.500 106 12694.50 242.50 54742.70 88888.00 2015-04-16 02:27:14.625 106 12694.52 242.50 54742.68 88888.00 2015-04-16 02:27:14.750 106 12694.45 242.47 54742.65 88888.00 2015-04-16 02:27:14.875 106 12694.40 242.45 54742.68 88888.00 2015-04-16 02:27:15.000 106 12694.35 242.45 54742.62 88888.00 2015-04-16 02:27:15.125 106 12694.45 242.43 54742.65 88888.00 2015-04-16 02:27:15.250 106 12694.52 242.45 54742.65 88888.00 2015-04-16 02:27:15.375 106 12694.55 242.45 54742.60 88888.00 2015-04-16 02:27:15.500 106 12694.48 242.43 54742.62 88888.00 2015-04-16 02:27:15.625 106 12694.48 242.43 54742.65 88888.00 2015-04-16 02:27:15.750 106 12694.52 242.43 54742.65 88888.00 2015-04-16 02:27:15.875 106 12694.55 242.43 54742.65 88888.00 2015-04-16 02:27:16.000 106 12694.58 242.43 54742.65 88888.00 2015-04-16 02:27:16.125 106 12694.55 242.40 54742.65 88888.00 2015-04-16 02:27:16.250 106 12694.55 242.35 54742.65 88888.00 2015-04-16 02:27:16.375 106 12694.62 242.40 54742.68 88888.00 2015-04-16 02:27:16.500 106 12694.60 242.35 54742.65 88888.00 2015-04-16 02:27:16.625 106 12694.62 242.35 54742.65 88888.00 2015-04-16 02:27:16.750 106 12694.62 242.35 54742.65 88888.00 2015-04-16 02:27:16.875 106 12694.65 242.32 54742.62 88888.00 2015-04-16 02:27:17.000 106 12694.67 242.32 54742.62 88888.00 2015-04-16 02:27:17.125 106 12694.65 242.35 54742.65 88888.00 2015-04-16 02:27:17.250 106 12694.67 242.32 54742.65 88888.00 2015-04-16 02:27:17.375 106 12694.70 242.30 54742.65 88888.00 2015-04-16 02:27:17.500 106 12694.73 242.30 54742.65 88888.00 2015-04-16 02:27:17.625 106 12694.75 242.30 54742.65 88888.00 2015-04-16 02:27:17.750 106 12694.80 242.25 54742.65 88888.00 2015-04-16 02:27:17.875 106 12694.85 242.28 54742.68 88888.00 2015-04-16 02:27:18.000 106 12694.83 242.25 54742.68 88888.00 2015-04-16 02:27:18.125 106 12694.83 242.28 54742.68 88888.00 2015-04-16 02:27:18.250 106 12694.80 242.25 54742.62 88888.00 2015-04-16 02:27:18.375 106 12694.92 242.25 54742.62 88888.00 2015-04-16 02:27:18.500 106 12694.90 242.25 54742.65 88888.00 2015-04-16 02:27:18.625 106 12694.92 242.28 54742.70 88888.00 2015-04-16 02:27:18.750 106 12694.98 242.25 54742.70 88888.00 2015-04-16 02:27:18.875 106 12695.00 242.22 54742.68 88888.00 2015-04-16 02:27:19.000 106 12695.00 242.18 54742.62 88888.00 2015-04-16 02:27:19.125 106 12694.98 242.15 54742.68 88888.00 2015-04-16 02:27:19.250 106 12695.02 242.15 54742.68 88888.00 2015-04-16 02:27:19.375 106 12695.08 242.15 54742.68 88888.00 2015-04-16 02:27:19.500 106 12695.02 242.15 54742.68 88888.00 2015-04-16 02:27:19.625 106 12695.00 242.15 54742.70 88888.00 2015-04-16 02:27:19.750 106 12695.02 242.12 54742.68 88888.00 2015-04-16 02:27:19.875 106 12695.08 242.12 54742.68 88888.00 2015-04-16 02:27:20.000 106 12695.10 242.10 54742.68 88888.00 2015-04-16 02:27:20.125 106 12695.12 242.12 54742.70 88888.00 2015-04-16 02:27:20.250 106 12695.02 242.07 54742.70 88888.00 2015-04-16 02:27:20.375 106 12695.02 242.10 54742.68 88888.00 2015-04-16 02:27:20.500 106 12695.08 242.07 54742.68 88888.00 2015-04-16 02:27:20.625 106 12695.15 242.03 54742.70 88888.00 2015-04-16 02:27:20.750 106 12695.12 242.05 54742.70 88888.00 2015-04-16 02:27:20.875 106 12695.12 242.10 54742.70 88888.00 2015-04-16 02:27:21.000 106 12695.12 242.07 54742.70 88888.00 2015-04-16 02:27:21.125 106 12695.20 242.05 54742.70 88888.00 2015-04-16 02:27:21.250 106 12695.20 242.00 54742.68 88888.00 2015-04-16 02:27:21.375 106 12695.25 242.03 54742.68 88888.00 2015-04-16 02:27:21.500 106 12695.25 242.03 54742.70 88888.00 2015-04-16 02:27:21.625 106 12695.25 242.03 54742.75 88888.00 2015-04-16 02:27:21.750 106 12695.27 242.00 54742.72 88888.00 2015-04-16 02:27:21.875 106 12695.30 241.97 54742.70 88888.00 2015-04-16 02:27:22.000 106 12695.35 241.97 54742.70 88888.00 2015-04-16 02:27:22.125 106 12695.40 241.95 54742.72 88888.00 2015-04-16 02:27:22.250 106 12695.48 241.88 54742.72 88888.00 2015-04-16 02:27:22.375 106 12695.55 241.88 54742.72 88888.00 2015-04-16 02:27:22.500 106 12695.52 241.88 54742.70 88888.00 2015-04-16 02:27:22.625 106 12695.55 241.88 54742.70 88888.00 2015-04-16 02:27:22.750 106 12695.55 241.90 54742.70 88888.00 2015-04-16 02:27:22.875 106 12695.52 241.90 54742.70 88888.00 2015-04-16 02:27:23.000 106 12695.52 241.90 54742.70 88888.00 2015-04-16 02:27:23.125 106 12695.55 241.90 54742.72 88888.00 2015-04-16 02:27:23.250 106 12695.60 241.85 54742.72 88888.00 2015-04-16 02:27:23.375 106 12695.62 241.82 54742.75 88888.00 2015-04-16 02:27:23.500 106 12695.62 241.82 54742.72 88888.00 2015-04-16 02:27:23.625 106 12695.70 241.80 54742.75 88888.00 2015-04-16 02:27:23.750 106 12695.70 241.82 54742.70 88888.00 2015-04-16 02:27:23.875 106 12695.70 241.82 54742.70 88888.00 2015-04-16 02:27:24.000 106 12695.73 241.82 54742.70 88888.00 2015-04-16 02:27:24.125 106 12695.80 241.80 54742.72 88888.00 2015-04-16 02:27:24.250 106 12695.80 241.80 54742.75 88888.00 2015-04-16 02:27:24.375 106 12695.88 241.78 54742.72 88888.00 2015-04-16 02:27:24.500 106 12695.80 241.78 54742.72 88888.00 2015-04-16 02:27:24.625 106 12695.85 241.78 54742.72 88888.00 2015-04-16 02:27:24.750 106 12695.92 241.78 54742.72 88888.00 2015-04-16 02:27:24.875 106 12695.85 241.75 54742.72 88888.00 2015-04-16 02:27:25.000 106 12695.88 241.72 54742.75 88888.00 2015-04-16 02:27:25.125 106 12695.90 241.72 54742.80 88888.00 2015-04-16 02:27:25.250 106 12695.90 241.72 54742.80 88888.00 2015-04-16 02:27:25.375 106 12695.98 241.72 54742.75 88888.00 2015-04-16 02:27:25.500 106 12696.02 241.70 54742.70 88888.00 2015-04-16 02:27:25.625 106 12696.02 241.62 54742.70 88888.00 2015-04-16 02:27:25.750 106 12696.05 241.65 54742.72 88888.00 2015-04-16 02:27:25.875 106 12696.02 241.62 54742.70 88888.00 2015-04-16 02:27:26.000 106 12696.00 241.62 54742.70 88888.00 2015-04-16 02:27:26.125 106 12696.00 241.62 54742.72 88888.00 2015-04-16 02:27:26.250 106 12695.95 241.60 54742.72 88888.00 2015-04-16 02:27:26.375 106 12696.02 241.62 54742.75 88888.00 2015-04-16 02:27:26.500 106 12696.10 241.62 54742.72 88888.00 2015-04-16 02:27:26.625 106 12696.12 241.57 54742.72 88888.00 2015-04-16 02:27:26.750 106 12696.10 241.57 54742.72 88888.00 2015-04-16 02:27:26.875 106 12696.15 241.57 54742.70 88888.00 2015-04-16 02:27:27.000 106 12696.15 241.57 54742.70 88888.00 2015-04-16 02:27:27.125 106 12696.12 241.53 54742.70 88888.00 2015-04-16 02:27:27.250 106 12696.12 241.50 54742.72 88888.00 2015-04-16 02:27:27.375 106 12696.15 241.50 54742.70 88888.00 2015-04-16 02:27:27.500 106 12696.20 241.53 54742.70 88888.00 2015-04-16 02:27:27.625 106 12696.20 241.53 54742.72 88888.00 2015-04-16 02:27:27.750 106 12696.17 241.53 54742.70 88888.00 2015-04-16 02:27:27.875 106 12696.23 241.50 54742.70 88888.00 2015-04-16 02:27:28.000 106 12696.30 241.50 54742.72 88888.00 2015-04-16 02:27:28.125 106 12696.33 241.47 54742.75 88888.00 2015-04-16 02:27:28.250 106 12696.33 241.45 54742.75 88888.00 2015-04-16 02:27:28.375 106 12696.38 241.47 54742.75 88888.00 2015-04-16 02:27:28.500 106 12696.38 241.45 54742.75 88888.00 2015-04-16 02:27:28.625 106 12696.35 241.43 54742.78 88888.00 2015-04-16 02:27:28.750 106 12696.35 241.47 54742.78 88888.00 2015-04-16 02:27:28.875 106 12696.38 241.50 54742.80 88888.00 2015-04-16 02:27:29.000 106 12696.42 241.45 54742.75 88888.00 2015-04-16 02:27:29.125 106 12696.42 241.43 54742.78 88888.00 2015-04-16 02:27:29.250 106 12696.48 241.43 54742.82 88888.00 2015-04-16 02:27:29.375 106 12696.52 241.43 54742.82 88888.00 2015-04-16 02:27:29.500 106 12696.40 241.43 54742.80 88888.00 2015-04-16 02:27:29.625 106 12696.35 241.40 54742.80 88888.00 2015-04-16 02:27:29.750 106 12696.40 241.45 54742.82 88888.00 2015-04-16 02:27:29.875 106 12696.48 241.47 54742.80 88888.00 2015-04-16 02:27:30.000 106 12696.45 241.43 54742.82 88888.00 2015-04-16 02:27:30.125 106 12696.40 241.40 54742.85 88888.00 2015-04-16 02:27:30.250 106 12696.45 241.40 54742.88 88888.00 2015-04-16 02:27:30.375 106 12696.55 241.43 54742.88 88888.00 2015-04-16 02:27:30.500 106 12696.55 241.38 54742.88 88888.00 2015-04-16 02:27:30.625 106 12696.60 241.40 54742.85 88888.00 2015-04-16 02:27:30.750 106 12696.52 241.35 54742.85 88888.00 2015-04-16 02:27:30.875 106 12696.45 241.35 54742.85 88888.00 2015-04-16 02:27:31.000 106 12696.45 241.35 54742.85 88888.00 2015-04-16 02:27:31.125 106 12696.45 241.35 54742.88 88888.00 2015-04-16 02:27:31.250 106 12696.50 241.35 54742.88 88888.00 2015-04-16 02:27:31.375 106 12696.55 241.38 54742.88 88888.00 2015-04-16 02:27:31.500 106 12696.58 241.38 54742.88 88888.00 2015-04-16 02:27:31.625 106 12696.55 241.38 54742.88 88888.00 2015-04-16 02:27:31.750 106 12696.58 241.35 54742.95 88888.00 2015-04-16 02:27:31.875 106 12696.55 241.35 54742.95 88888.00 2015-04-16 02:27:32.000 106 12696.55 241.32 54742.93 88888.00 2015-04-16 02:27:32.125 106 12696.50 241.30 54742.93 88888.00 2015-04-16 02:27:32.250 106 12696.45 241.28 54742.90 88888.00 2015-04-16 02:27:32.375 106 12696.50 241.28 54742.90 88888.00 2015-04-16 02:27:32.500 106 12696.50 241.25 54742.95 88888.00 2015-04-16 02:27:32.625 106 12696.50 241.30 54742.95 88888.00 2015-04-16 02:27:32.750 106 12696.55 241.30 54742.95 88888.00 2015-04-16 02:27:32.875 106 12696.52 241.25 54742.95 88888.00 2015-04-16 02:27:33.000 106 12696.52 241.22 54742.95 88888.00 2015-04-16 02:27:33.125 106 12696.50 241.22 54742.95 88888.00 2015-04-16 02:27:33.250 106 12696.42 241.25 54742.97 88888.00 2015-04-16 02:27:33.375 106 12696.48 241.22 54742.95 88888.00 2015-04-16 02:27:33.500 106 12696.52 241.20 54742.93 88888.00 2015-04-16 02:27:33.625 106 12696.52 241.22 54743.00 88888.00 2015-04-16 02:27:33.750 106 12696.55 241.25 54743.03 88888.00 2015-04-16 02:27:33.875 106 12696.52 241.25 54743.00 88888.00 2015-04-16 02:27:34.000 106 12696.58 241.20 54743.05 88888.00 2015-04-16 02:27:34.125 106 12696.55 241.25 54743.05 88888.00 2015-04-16 02:27:34.250 106 12696.45 241.22 54743.05 88888.00 2015-04-16 02:27:34.375 106 12696.42 241.20 54743.05 88888.00 2015-04-16 02:27:34.500 106 12696.48 241.20 54743.07 88888.00 2015-04-16 02:27:34.625 106 12696.50 241.20 54743.05 88888.00 2015-04-16 02:27:34.750 106 12696.50 241.18 54743.05 88888.00 2015-04-16 02:27:34.875 106 12696.55 241.18 54743.05 88888.00 2015-04-16 02:27:35.000 106 12696.60 241.15 54743.05 88888.00 2015-04-16 02:27:35.125 106 12696.60 241.15 54743.07 88888.00 2015-04-16 02:27:35.250 106 12696.62 241.07 54743.12 88888.00 2015-04-16 02:27:35.375 106 12696.62 241.10 54743.12 88888.00 2015-04-16 02:27:35.500 106 12696.58 241.12 54743.12 88888.00 2015-04-16 02:27:35.625 106 12696.60 241.12 54743.15 88888.00 2015-04-16 02:27:35.750 106 12696.58 241.10 54743.12 88888.00 2015-04-16 02:27:35.875 106 12696.60 241.07 54743.15 88888.00 2015-04-16 02:27:36.000 106 12696.65 241.07 54743.15 88888.00 2015-04-16 02:27:36.125 106 12696.70 241.10 54743.15 88888.00 2015-04-16 02:27:36.250 106 12696.62 241.07 54743.15 88888.00 2015-04-16 02:27:36.375 106 12696.65 241.05 54743.12 88888.00 2015-04-16 02:27:36.500 106 12696.62 241.05 54743.12 88888.00 2015-04-16 02:27:36.625 106 12696.65 241.07 54743.15 88888.00 2015-04-16 02:27:36.750 106 12696.67 241.07 54743.18 88888.00 2015-04-16 02:27:36.875 106 12696.67 241.07 54743.20 88888.00 2015-04-16 02:27:37.000 106 12696.67 241.05 54743.18 88888.00 2015-04-16 02:27:37.125 106 12696.62 241.03 54743.20 88888.00 2015-04-16 02:27:37.250 106 12696.58 241.00 54743.20 88888.00 2015-04-16 02:27:37.375 106 12696.62 241.00 54743.20 88888.00 2015-04-16 02:27:37.500 106 12696.60 240.97 54743.22 88888.00 2015-04-16 02:27:37.625 106 12696.60 240.95 54743.22 88888.00 2015-04-16 02:27:37.750 106 12696.62 240.95 54743.22 88888.00 2015-04-16 02:27:37.875 106 12696.67 240.95 54743.25 88888.00 2015-04-16 02:27:38.000 106 12696.70 240.95 54743.25 88888.00 2015-04-16 02:27:38.125 106 12696.62 240.93 54743.25 88888.00 2015-04-16 02:27:38.250 106 12696.60 240.93 54743.25 88888.00 2015-04-16 02:27:38.375 106 12696.58 240.88 54743.22 88888.00 2015-04-16 02:27:38.500 106 12696.55 240.85 54743.22 88888.00 2015-04-16 02:27:38.625 106 12696.65 240.90 54743.28 88888.00 2015-04-16 02:27:38.750 106 12696.75 240.90 54743.28 88888.00 2015-04-16 02:27:38.875 106 12696.67 240.90 54743.28 88888.00 2015-04-16 02:27:39.000 106 12696.70 240.88 54743.30 88888.00 2015-04-16 02:27:39.125 106 12696.77 240.85 54743.28 88888.00 2015-04-16 02:27:39.250 106 12696.70 240.85 54743.30 88888.00 2015-04-16 02:27:39.375 106 12696.67 240.85 54743.32 88888.00 2015-04-16 02:27:39.500 106 12696.67 240.85 54743.35 88888.00 2015-04-16 02:27:39.625 106 12696.70 240.82 54743.32 88888.00 2015-04-16 02:27:39.750 106 12696.73 240.82 54743.35 88888.00 2015-04-16 02:27:39.875 106 12696.75 240.85 54743.35 88888.00 2015-04-16 02:27:40.000 106 12696.77 240.82 54743.38 88888.00 2015-04-16 02:27:40.125 106 12696.77 240.80 54743.40 88888.00 2015-04-16 02:27:40.250 106 12696.77 240.75 54743.38 88888.00 2015-04-16 02:27:40.375 106 12696.83 240.75 54743.40 88888.00 2015-04-16 02:27:40.500 106 12696.70 240.78 54743.40 88888.00 2015-04-16 02:27:40.625 106 12696.65 240.78 54743.43 88888.00 2015-04-16 02:27:40.750 106 12696.67 240.78 54743.45 88888.00 2015-04-16 02:27:40.875 106 12696.67 240.72 54743.40 88888.00 2015-04-16 02:27:41.000 106 12696.70 240.72 54743.40 88888.00 2015-04-16 02:27:41.125 106 12696.67 240.75 54743.45 88888.00 2015-04-16 02:27:41.250 106 12696.62 240.72 54743.45 88888.00 2015-04-16 02:27:41.375 106 12696.62 240.70 54743.47 88888.00 2015-04-16 02:27:41.500 106 12696.60 240.68 54743.50 88888.00 2015-04-16 02:27:41.625 106 12696.60 240.70 54743.50 88888.00 2015-04-16 02:27:41.750 106 12696.62 240.65 54743.50 88888.00 2015-04-16 02:27:41.875 106 12696.70 240.68 54743.53 88888.00 2015-04-16 02:27:42.000 106 12696.65 240.68 54743.53 88888.00 2015-04-16 02:27:42.125 106 12696.62 240.68 54743.53 88888.00 2015-04-16 02:27:42.250 106 12696.60 240.65 54743.53 88888.00 2015-04-16 02:27:42.375 106 12696.70 240.65 54743.53 88888.00 2015-04-16 02:27:42.500 106 12696.73 240.60 54743.57 88888.00 2015-04-16 02:27:42.625 106 12696.70 240.62 54743.57 88888.00 2015-04-16 02:27:42.750 106 12696.70 240.62 54743.57 88888.00 2015-04-16 02:27:42.875 106 12696.75 240.62 54743.57 88888.00 2015-04-16 02:27:43.000 106 12696.77 240.60 54743.55 88888.00 2015-04-16 02:27:43.125 106 12696.75 240.57 54743.53 88888.00 2015-04-16 02:27:43.250 106 12696.62 240.57 54743.57 88888.00 2015-04-16 02:27:43.375 106 12696.65 240.60 54743.60 88888.00 2015-04-16 02:27:43.500 106 12696.67 240.62 54743.62 88888.00 2015-04-16 02:27:43.625 106 12696.73 240.60 54743.65 88888.00 2015-04-16 02:27:43.750 106 12696.67 240.57 54743.62 88888.00 2015-04-16 02:27:43.875 106 12696.70 240.57 54743.62 88888.00 2015-04-16 02:27:44.000 106 12696.67 240.53 54743.62 88888.00 2015-04-16 02:27:44.125 106 12696.67 240.55 54743.70 88888.00 2015-04-16 02:27:44.250 106 12696.67 240.55 54743.68 88888.00 2015-04-16 02:27:44.375 106 12696.73 240.57 54743.62 88888.00 2015-04-16 02:27:44.500 106 12696.73 240.57 54743.65 88888.00 2015-04-16 02:27:44.625 106 12696.70 240.53 54743.65 88888.00 2015-04-16 02:27:44.750 106 12696.67 240.50 54743.68 88888.00 2015-04-16 02:27:44.875 106 12696.70 240.50 54743.68 88888.00 2015-04-16 02:27:45.000 106 12696.75 240.50 54743.68 88888.00 2015-04-16 02:27:45.125 106 12696.70 240.50 54743.70 88888.00 2015-04-16 02:27:45.250 106 12696.65 240.50 54743.75 88888.00 2015-04-16 02:27:45.375 106 12696.73 240.50 54743.78 88888.00 2015-04-16 02:27:45.500 106 12696.75 240.50 54743.72 88888.00 2015-04-16 02:27:45.625 106 12696.70 240.53 54743.72 88888.00 2015-04-16 02:27:45.750 106 12696.70 240.55 54743.72 88888.00 2015-04-16 02:27:45.875 106 12696.75 240.50 54743.72 88888.00 2015-04-16 02:27:46.000 106 12696.77 240.50 54743.75 88888.00 2015-04-16 02:27:46.125 106 12696.77 240.53 54743.78 88888.00 2015-04-16 02:27:46.250 106 12696.73 240.50 54743.80 88888.00 2015-04-16 02:27:46.375 106 12696.77 240.55 54743.82 88888.00 2015-04-16 02:27:46.500 106 12696.75 240.53 54743.82 88888.00 2015-04-16 02:27:46.625 106 12696.70 240.47 54743.85 88888.00 2015-04-16 02:27:46.750 106 12696.70 240.47 54743.82 88888.00 2015-04-16 02:27:46.875 106 12696.70 240.50 54743.80 88888.00 2015-04-16 02:27:47.000 106 12696.75 240.53 54743.82 88888.00 2015-04-16 02:27:47.125 106 12696.75 240.53 54743.82 88888.00 2015-04-16 02:27:47.250 106 12696.67 240.53 54743.85 88888.00 2015-04-16 02:27:47.375 106 12696.67 240.53 54743.88 88888.00 2015-04-16 02:27:47.500 106 12696.70 240.53 54743.88 88888.00 2015-04-16 02:27:47.625 106 12696.75 240.53 54743.88 88888.00 2015-04-16 02:27:47.750 106 12696.73 240.50 54743.88 88888.00 2015-04-16 02:27:47.875 106 12696.67 240.47 54743.90 88888.00 2015-04-16 02:27:48.000 106 12696.65 240.50 54743.90 88888.00 2015-04-16 02:27:48.125 106 12696.65 240.50 54743.90 88888.00 2015-04-16 02:27:48.250 106 12696.62 240.50 54743.90 88888.00 2015-04-16 02:27:48.375 106 12696.67 240.47 54743.93 88888.00 2015-04-16 02:27:48.500 106 12696.73 240.50 54743.95 88888.00 2015-04-16 02:27:48.625 106 12696.73 240.47 54743.95 88888.00 2015-04-16 02:27:48.750 106 12696.70 240.50 54743.95 88888.00 2015-04-16 02:27:48.875 106 12696.65 240.50 54743.95 88888.00 2015-04-16 02:27:49.000 106 12696.70 240.50 54743.97 88888.00 2015-04-16 02:27:49.125 106 12696.73 240.53 54743.97 88888.00 2015-04-16 02:27:49.250 106 12696.65 240.53 54744.00 88888.00 2015-04-16 02:27:49.375 106 12696.70 240.53 54744.03 88888.00 2015-04-16 02:27:49.500 106 12696.73 240.55 54744.03 88888.00 2015-04-16 02:27:49.625 106 12696.67 240.53 54744.00 88888.00 2015-04-16 02:27:49.750 106 12696.65 240.47 54744.00 88888.00 2015-04-16 02:27:49.875 106 12696.67 240.45 54744.00 88888.00 2015-04-16 02:27:50.000 106 12696.73 240.53 54744.03 88888.00 2015-04-16 02:27:50.125 106 12696.77 240.55 54744.05 88888.00 2015-04-16 02:27:50.250 106 12696.70 240.53 54744.03 88888.00 2015-04-16 02:27:50.375 106 12696.67 240.47 54744.00 88888.00 2015-04-16 02:27:50.500 106 12696.67 240.50 54744.00 88888.00 2015-04-16 02:27:50.625 106 12696.62 240.53 54743.97 88888.00 2015-04-16 02:27:50.750 106 12696.60 240.50 54744.05 88888.00 2015-04-16 02:27:50.875 106 12696.60 240.53 54744.07 88888.00 2015-04-16 02:27:51.000 106 12696.62 240.53 54744.07 88888.00 2015-04-16 02:27:51.125 106 12696.65 240.53 54744.07 88888.00 2015-04-16 02:27:51.250 106 12696.65 240.53 54744.10 88888.00 2015-04-16 02:27:51.375 106 12696.67 240.50 54744.10 88888.00 2015-04-16 02:27:51.500 106 12696.60 240.53 54744.10 88888.00 2015-04-16 02:27:51.625 106 12696.58 240.55 54744.10 88888.00 2015-04-16 02:27:51.750 106 12696.62 240.57 54744.12 88888.00 2015-04-16 02:27:51.875 106 12696.67 240.60 54744.12 88888.00 2015-04-16 02:27:52.000 106 12696.62 240.57 54744.12 88888.00 2015-04-16 02:27:52.125 106 12696.55 240.60 54744.15 88888.00 2015-04-16 02:27:52.250 106 12696.50 240.57 54744.18 88888.00 2015-04-16 02:27:52.375 106 12696.60 240.60 54744.18 88888.00 2015-04-16 02:27:52.500 106 12696.62 240.57 54744.20 88888.00 2015-04-16 02:27:52.625 106 12696.60 240.57 54744.20 88888.00 2015-04-16 02:27:52.750 106 12696.62 240.57 54744.20 88888.00 2015-04-16 02:27:52.875 106 12696.67 240.62 54744.20 88888.00 2015-04-16 02:27:53.000 106 12696.67 240.62 54744.22 88888.00 2015-04-16 02:27:53.125 106 12696.65 240.60 54744.22 88888.00 2015-04-16 02:27:53.250 106 12696.58 240.60 54744.22 88888.00 2015-04-16 02:27:53.375 106 12696.55 240.60 54744.25 88888.00 2015-04-16 02:27:53.500 106 12696.55 240.62 54744.28 88888.00 2015-04-16 02:27:53.625 106 12696.58 240.60 54744.28 88888.00 2015-04-16 02:27:53.750 106 12696.55 240.62 54744.28 88888.00 2015-04-16 02:27:53.875 106 12696.42 240.65 54744.30 88888.00 2015-04-16 02:27:54.000 106 12696.40 240.62 54744.28 88888.00 2015-04-16 02:27:54.125 106 12696.45 240.62 54744.30 88888.00 2015-04-16 02:27:54.250 106 12696.42 240.60 54744.32 88888.00 2015-04-16 02:27:54.375 106 12696.48 240.62 54744.32 88888.00 2015-04-16 02:27:54.500 106 12696.50 240.60 54744.32 88888.00 2015-04-16 02:27:54.625 106 12696.45 240.65 54744.32 88888.00 2015-04-16 02:27:54.750 106 12696.48 240.65 54744.35 88888.00 2015-04-16 02:27:54.875 106 12696.52 240.62 54744.32 88888.00 2015-04-16 02:27:55.000 106 12696.50 240.65 54744.32 88888.00 2015-04-16 02:27:55.125 106 12696.45 240.65 54744.35 88888.00 2015-04-16 02:27:55.250 106 12696.40 240.62 54744.35 88888.00 2015-04-16 02:27:55.375 106 12696.50 240.65 54744.35 88888.00 2015-04-16 02:27:55.500 106 12696.48 240.65 54744.38 88888.00 2015-04-16 02:27:55.625 106 12696.48 240.68 54744.38 88888.00 2015-04-16 02:27:55.750 106 12696.42 240.65 54744.38 88888.00 2015-04-16 02:27:55.875 106 12696.40 240.65 54744.38 88888.00 2015-04-16 02:27:56.000 106 12696.42 240.68 54744.38 88888.00 2015-04-16 02:27:56.125 106 12696.45 240.70 54744.40 88888.00 2015-04-16 02:27:56.250 106 12696.42 240.68 54744.43 88888.00 2015-04-16 02:27:56.375 106 12696.48 240.68 54744.40 88888.00 2015-04-16 02:27:56.500 106 12696.48 240.68 54744.43 88888.00 2015-04-16 02:27:56.625 106 12696.48 240.70 54744.45 88888.00 2015-04-16 02:27:56.750 106 12696.48 240.72 54744.45 88888.00 2015-04-16 02:27:56.875 106 12696.52 240.75 54744.50 88888.00 2015-04-16 02:27:57.000 106 12696.52 240.72 54744.47 88888.00 2015-04-16 02:27:57.125 106 12696.42 240.72 54744.45 88888.00 2015-04-16 02:27:57.250 106 12696.38 240.70 54744.47 88888.00 2015-04-16 02:27:57.375 106 12696.48 240.72 54744.47 88888.00 2015-04-16 02:27:57.500 106 12696.45 240.75 54744.50 88888.00 2015-04-16 02:27:57.625 106 12696.30 240.75 54744.47 88888.00 2015-04-16 02:27:57.750 106 12696.25 240.75 54744.47 88888.00 2015-04-16 02:27:57.875 106 12696.30 240.75 54744.50 88888.00 2015-04-16 02:27:58.000 106 12696.35 240.75 54744.50 88888.00 2015-04-16 02:27:58.125 106 12696.33 240.78 54744.50 88888.00 2015-04-16 02:27:58.250 106 12696.30 240.72 54744.50 88888.00 2015-04-16 02:27:58.375 106 12696.35 240.80 54744.53 88888.00 2015-04-16 02:27:58.500 106 12696.38 240.78 54744.53 88888.00 2015-04-16 02:27:58.625 106 12696.33 240.80 54744.53 88888.00 2015-04-16 02:27:58.750 106 12696.30 240.78 54744.55 88888.00 2015-04-16 02:27:58.875 106 12696.27 240.80 54744.53 88888.00 2015-04-16 02:27:59.000 106 12696.35 240.80 54744.55 88888.00 2015-04-16 02:27:59.125 106 12696.40 240.75 54744.57 88888.00 2015-04-16 02:27:59.250 106 12696.40 240.78 54744.62 88888.00 2015-04-16 02:27:59.375 106 12696.45 240.78 54744.60 88888.00 2015-04-16 02:27:59.500 106 12696.48 240.78 54744.57 88888.00 2015-04-16 02:27:59.625 106 12696.45 240.78 54744.60 88888.00 2015-04-16 02:27:59.750 106 12696.42 240.80 54744.62 88888.00 2015-04-16 02:27:59.875 106 12696.38 240.78 54744.60 88888.00 2015-04-16 02:28:00.000 106 12696.33 240.80 54744.60 88888.00 2015-04-16 02:28:00.125 106 12696.33 240.80 54744.60 88888.00 2015-04-16 02:28:00.250 106 12696.30 240.80 54744.60 88888.00 2015-04-16 02:28:00.375 106 12696.33 240.82 54744.65 88888.00 2015-04-16 02:28:00.500 106 12696.30 240.82 54744.62 88888.00 2015-04-16 02:28:00.625 106 12696.35 240.80 54744.65 88888.00 2015-04-16 02:28:00.750 106 12696.38 240.80 54744.65 88888.00 2015-04-16 02:28:00.875 106 12696.35 240.80 54744.65 88888.00 2015-04-16 02:28:01.000 106 12696.33 240.82 54744.68 88888.00 2015-04-16 02:28:01.125 106 12696.25 240.82 54744.70 88888.00 2015-04-16 02:28:01.250 106 12696.25 240.82 54744.70 88888.00 2015-04-16 02:28:01.375 106 12696.27 240.80 54744.70 88888.00 2015-04-16 02:28:01.500 106 12696.33 240.80 54744.72 88888.00 2015-04-16 02:28:01.625 106 12696.33 240.82 54744.75 88888.00 2015-04-16 02:28:01.750 106 12696.33 240.82 54744.75 88888.00 2015-04-16 02:28:01.875 106 12696.42 240.82 54744.75 88888.00 2015-04-16 02:28:02.000 106 12696.38 240.80 54744.75 88888.00 2015-04-16 02:28:02.125 106 12696.27 240.82 54744.72 88888.00 2015-04-16 02:28:02.250 106 12696.25 240.80 54744.75 88888.00 2015-04-16 02:28:02.375 106 12696.35 240.82 54744.75 88888.00 2015-04-16 02:28:02.500 106 12696.33 240.88 54744.75 88888.00 2015-04-16 02:28:02.625 106 12696.33 240.85 54744.75 88888.00 2015-04-16 02:28:02.750 106 12696.38 240.82 54744.78 88888.00 2015-04-16 02:28:02.875 106 12696.42 240.85 54744.80 88888.00 2015-04-16 02:28:03.000 106 12696.38 240.85 54744.78 88888.00 2015-04-16 02:28:03.125 106 12696.42 240.85 54744.78 88888.00 2015-04-16 02:28:03.250 106 12696.48 240.85 54744.78 88888.00 2015-04-16 02:28:03.375 106 12696.50 240.85 54744.78 88888.00 2015-04-16 02:28:03.500 106 12696.42 240.85 54744.80 88888.00 2015-04-16 02:28:03.625 106 12696.38 240.85 54744.80 88888.00 2015-04-16 02:28:03.750 106 12696.35 240.88 54744.75 88888.00 2015-04-16 02:28:03.875 106 12696.42 240.90 54744.78 88888.00 2015-04-16 02:28:04.000 106 12696.42 240.88 54744.75 88888.00 2015-04-16 02:28:04.125 106 12696.45 240.85 54744.80 88888.00 2015-04-16 02:28:04.250 106 12696.45 240.85 54744.82 88888.00 2015-04-16 02:28:04.375 106 12696.45 240.88 54744.82 88888.00 2015-04-16 02:28:04.500 106 12696.45 240.90 54744.82 88888.00 2015-04-16 02:28:04.625 106 12696.52 240.90 54744.80 88888.00 2015-04-16 02:28:04.750 106 12696.45 240.88 54744.82 88888.00 2015-04-16 02:28:04.875 106 12696.38 240.85 54744.80 88888.00 2015-04-16 02:28:05.000 106 12696.42 240.85 54744.80 88888.00 2015-04-16 02:28:05.125 106 12696.50 240.85 54744.80 88888.00 2015-04-16 02:28:05.250 106 12696.45 240.90 54744.85 88888.00 2015-04-16 02:28:05.375 106 12696.45 240.88 54744.82 88888.00 2015-04-16 02:28:05.500 106 12696.50 240.88 54744.85 88888.00 2015-04-16 02:28:05.625 106 12696.60 240.88 54744.82 88888.00 2015-04-16 02:28:05.750 106 12696.55 240.88 54744.85 88888.00 2015-04-16 02:28:05.875 106 12696.50 240.85 54744.88 88888.00 2015-04-16 02:28:06.000 106 12696.45 240.82 54744.82 88888.00 2015-04-16 02:28:06.125 106 12696.48 240.85 54744.82 88888.00 2015-04-16 02:28:06.250 106 12696.42 240.88 54744.85 88888.00 2015-04-16 02:28:06.375 106 12696.48 240.90 54744.85 88888.00 2015-04-16 02:28:06.500 106 12696.50 240.85 54744.85 88888.00 2015-04-16 02:28:06.625 106 12696.52 240.85 54744.88 88888.00 2015-04-16 02:28:06.750 106 12696.48 240.85 54744.90 88888.00 2015-04-16 02:28:06.875 106 12696.45 240.85 54744.93 88888.00 2015-04-16 02:28:07.000 106 12696.45 240.88 54744.93 88888.00 2015-04-16 02:28:07.125 106 12696.50 240.88 54744.93 88888.00 2015-04-16 02:28:07.250 106 12696.48 240.85 54744.90 88888.00 2015-04-16 02:28:07.375 106 12696.55 240.82 54744.90 88888.00 2015-04-16 02:28:07.500 106 12696.58 240.85 54744.88 88888.00 2015-04-16 02:28:07.625 106 12696.60 240.85 54744.90 88888.00 2015-04-16 02:28:07.750 106 12696.73 240.88 54744.93 88888.00 2015-04-16 02:28:07.875 106 12696.70 240.85 54744.95 88888.00 2015-04-16 02:28:08.000 106 12696.67 240.80 54744.93 88888.00 2015-04-16 02:28:08.125 106 12696.65 240.85 54744.95 88888.00 2015-04-16 02:28:08.250 106 12696.60 240.85 54744.97 88888.00 2015-04-16 02:28:08.375 106 12696.65 240.85 54744.97 88888.00 2015-04-16 02:28:08.500 106 12696.65 240.88 54744.95 88888.00 2015-04-16 02:28:08.625 106 12696.60 240.82 54744.95 88888.00 2015-04-16 02:28:08.750 106 12696.62 240.82 54744.95 88888.00 2015-04-16 02:28:08.875 106 12696.67 240.82 54744.97 88888.00 2015-04-16 02:28:09.000 106 12696.70 240.85 54744.97 88888.00 2015-04-16 02:28:09.125 106 12696.73 240.85 54745.00 88888.00 2015-04-16 02:28:09.250 106 12696.67 240.82 54744.97 88888.00 2015-04-16 02:28:09.375 106 12696.67 240.80 54745.03 88888.00 2015-04-16 02:28:09.500 106 12696.75 240.80 54745.03 88888.00 2015-04-16 02:28:09.625 106 12696.83 240.80 54745.00 88888.00 2015-04-16 02:28:09.750 106 12696.80 240.78 54745.00 88888.00 2015-04-16 02:28:09.875 106 12696.77 240.80 54745.00 88888.00 2015-04-16 02:28:10.000 106 12696.83 240.80 54745.00 88888.00 2015-04-16 02:28:10.125 106 12696.80 240.80 54745.00 88888.00 2015-04-16 02:28:10.250 106 12696.77 240.80 54745.00 88888.00 2015-04-16 02:28:10.375 106 12696.80 240.80 54745.00 88888.00 2015-04-16 02:28:10.500 106 12696.80 240.80 54745.03 88888.00 2015-04-16 02:28:10.625 106 12696.77 240.80 54745.05 88888.00 2015-04-16 02:28:10.750 106 12696.83 240.82 54745.03 88888.00 2015-04-16 02:28:10.875 106 12696.85 240.82 54745.03 88888.00 2015-04-16 02:28:11.000 106 12696.90 240.82 54745.00 88888.00 2015-04-16 02:28:11.125 106 12696.83 240.80 54745.03 88888.00 2015-04-16 02:28:11.250 106 12696.85 240.78 54745.10 88888.00 2015-04-16 02:28:11.375 106 12696.95 240.80 54745.05 88888.00 2015-04-16 02:28:11.500 106 12696.98 240.80 54745.05 88888.00 2015-04-16 02:28:11.625 106 12696.95 240.80 54745.05 88888.00 2015-04-16 02:28:11.750 106 12696.92 240.80 54745.07 88888.00 2015-04-16 02:28:11.875 106 12696.90 240.80 54745.10 88888.00 2015-04-16 02:28:12.000 106 12696.92 240.80 54745.05 88888.00 2015-04-16 02:28:12.125 106 12696.92 240.80 54745.05 88888.00 2015-04-16 02:28:12.250 106 12696.88 240.75 54745.07 88888.00 2015-04-16 02:28:12.375 106 12696.95 240.75 54745.07 88888.00 2015-04-16 02:28:12.500 106 12697.00 240.78 54745.10 88888.00 2015-04-16 02:28:12.625 106 12697.02 240.78 54745.15 88888.00 2015-04-16 02:28:12.750 106 12697.02 240.78 54745.15 88888.00 2015-04-16 02:28:12.875 106 12697.05 240.78 54745.12 88888.00 2015-04-16 02:28:13.000 106 12697.08 240.78 54745.10 88888.00 2015-04-16 02:28:13.125 106 12697.05 240.75 54745.12 88888.00 2015-04-16 02:28:13.250 106 12696.98 240.72 54745.15 88888.00 2015-04-16 02:28:13.375 106 12697.08 240.75 54745.10 88888.00 2015-04-16 02:28:13.500 106 12697.12 240.75 54745.12 88888.00 2015-04-16 02:28:13.625 106 12697.12 240.72 54745.15 88888.00 2015-04-16 02:28:13.750 106 12697.17 240.75 54745.15 88888.00 2015-04-16 02:28:13.875 106 12697.12 240.75 54745.15 88888.00 2015-04-16 02:28:14.000 106 12697.02 240.72 54745.15 88888.00 2015-04-16 02:28:14.125 106 12696.98 240.72 54745.18 88888.00 2015-04-16 02:28:14.250 106 12696.95 240.72 54745.15 88888.00 2015-04-16 02:28:14.375 106 12697.02 240.78 54745.18 88888.00 2015-04-16 02:28:14.500 106 12697.05 240.75 54745.18 88888.00 2015-04-16 02:28:14.625 106 12697.05 240.78 54745.20 88888.00 2015-04-16 02:28:14.750 106 12697.02 240.78 54745.22 88888.00 2015-04-16 02:28:14.875 106 12697.02 240.78 54745.20 88888.00 2015-04-16 02:28:15.000 106 12697.05 240.75 54745.22 88888.00 2015-04-16 02:28:15.125 106 12697.05 240.75 54745.22 88888.00 2015-04-16 02:28:15.250 106 12697.02 240.75 54745.20 88888.00 2015-04-16 02:28:15.375 106 12697.10 240.78 54745.25 88888.00 2015-04-16 02:28:15.500 106 12697.10 240.80 54745.20 88888.00 2015-04-16 02:28:15.625 106 12697.15 240.78 54745.22 88888.00 2015-04-16 02:28:15.750 106 12697.12 240.78 54745.20 88888.00 2015-04-16 02:28:15.875 106 12697.10 240.78 54745.22 88888.00 2015-04-16 02:28:16.000 106 12697.17 240.78 54745.22 88888.00 2015-04-16 02:28:16.125 106 12697.20 240.80 54745.22 88888.00 2015-04-16 02:28:16.250 106 12697.10 240.78 54745.28 88888.00 2015-04-16 02:28:16.375 106 12697.10 240.78 54745.25 88888.00 2015-04-16 02:28:16.500 106 12697.10 240.80 54745.30 88888.00 2015-04-16 02:28:16.625 106 12697.10 240.78 54745.32 88888.00 2015-04-16 02:28:16.750 106 12697.08 240.78 54745.30 88888.00 2015-04-16 02:28:16.875 106 12697.08 240.80 54745.28 88888.00 2015-04-16 02:28:17.000 106 12697.08 240.80 54745.30 88888.00 2015-04-16 02:28:17.125 106 12697.08 240.78 54745.28 88888.00 2015-04-16 02:28:17.250 106 12697.05 240.78 54745.30 88888.00 2015-04-16 02:28:17.375 106 12697.08 240.75 54745.30 88888.00 2015-04-16 02:28:17.500 106 12697.10 240.80 54745.32 88888.00 2015-04-16 02:28:17.625 106 12697.08 240.80 54745.32 88888.00 2015-04-16 02:28:17.750 106 12697.08 240.80 54745.28 88888.00 2015-04-16 02:28:17.875 106 12697.12 240.80 54745.28 88888.00 2015-04-16 02:28:18.000 106 12697.17 240.80 54745.28 88888.00 2015-04-16 02:28:18.125 106 12697.12 240.78 54745.30 88888.00 2015-04-16 02:28:18.250 106 12697.05 240.78 54745.32 88888.00 2015-04-16 02:28:18.375 106 12697.08 240.78 54745.35 88888.00 2015-04-16 02:28:18.500 106 12697.08 240.78 54745.32 88888.00 2015-04-16 02:28:18.625 106 12697.05 240.80 54745.38 88888.00 2015-04-16 02:28:18.750 106 12697.05 240.78 54745.38 88888.00 2015-04-16 02:28:18.875 106 12697.08 240.78 54745.38 88888.00 2015-04-16 02:28:19.000 106 12697.02 240.75 54745.35 88888.00 2015-04-16 02:28:19.125 106 12697.05 240.75 54745.40 88888.00 2015-04-16 02:28:19.250 106 12697.05 240.80 54745.43 88888.00 2015-04-16 02:28:19.375 106 12697.02 240.80 54745.43 88888.00 2015-04-16 02:28:19.500 106 12697.02 240.80 54745.45 88888.00 2015-04-16 02:28:19.625 106 12697.05 240.78 54745.45 88888.00 2015-04-16 02:28:19.750 106 12697.02 240.78 54745.43 88888.00 2015-04-16 02:28:19.875 106 12696.98 240.78 54745.43 88888.00 2015-04-16 02:28:20.000 106 12697.00 240.80 54745.45 88888.00 2015-04-16 02:28:20.125 106 12697.02 240.78 54745.45 88888.00 2015-04-16 02:28:20.250 106 12697.02 240.78 54745.45 88888.00 2015-04-16 02:28:20.375 106 12697.12 240.78 54745.45 88888.00 2015-04-16 02:28:20.500 106 12697.12 240.80 54745.45 88888.00 2015-04-16 02:28:20.625 106 12697.00 240.85 54745.47 88888.00 2015-04-16 02:28:20.750 106 12696.98 240.82 54745.45 88888.00 2015-04-16 02:28:20.875 106 12697.02 240.82 54745.47 88888.00 2015-04-16 02:28:21.000 106 12697.02 240.85 54745.50 88888.00 2015-04-16 02:28:21.125 106 12697.00 240.85 54745.50 88888.00 2015-04-16 02:28:21.250 106 12696.98 240.85 54745.47 88888.00 2015-04-16 02:28:21.375 106 12697.02 240.88 54745.50 88888.00 2015-04-16 02:28:21.500 106 12697.02 240.90 54745.50 88888.00 2015-04-16 02:28:21.625 106 12697.02 240.90 54745.53 88888.00 2015-04-16 02:28:21.750 106 12697.00 240.93 54745.53 88888.00 2015-04-16 02:28:21.875 106 12696.95 240.88 54745.53 88888.00 2015-04-16 02:28:22.000 106 12696.92 240.90 54745.53 88888.00 2015-04-16 02:28:22.125 106 12696.90 240.90 54745.50 88888.00 2015-04-16 02:28:22.250 106 12696.88 240.88 54745.53 88888.00 2015-04-16 02:28:22.375 106 12696.95 240.95 54745.53 88888.00 2015-04-16 02:28:22.500 106 12696.95 240.97 54745.55 88888.00 2015-04-16 02:28:22.625 106 12696.98 240.97 54745.57 88888.00 2015-04-16 02:28:22.750 106 12696.98 240.97 54745.57 88888.00 2015-04-16 02:28:22.875 106 12696.98 241.03 54745.60 88888.00 2015-04-16 02:28:23.000 106 12696.95 241.00 54745.57 88888.00 2015-04-16 02:28:23.125 106 12696.98 241.00 54745.62 88888.00 2015-04-16 02:28:23.250 106 12696.90 241.00 54745.62 88888.00 2015-04-16 02:28:23.375 106 12696.92 241.05 54745.60 88888.00 2015-04-16 02:28:23.500 106 12696.90 241.03 54745.60 88888.00 2015-04-16 02:28:23.625 106 12696.85 241.00 54745.60 88888.00 2015-04-16 02:28:23.750 106 12696.85 241.03 54745.62 88888.00 2015-04-16 02:28:23.875 106 12696.92 241.07 54745.62 88888.00 2015-04-16 02:28:24.000 106 12696.95 241.10 54745.60 88888.00 2015-04-16 02:28:24.125 106 12696.90 241.10 54745.60 88888.00 2015-04-16 02:28:24.250 106 12696.85 241.10 54745.60 88888.00 2015-04-16 02:28:24.375 106 12696.90 241.12 54745.62 88888.00 2015-04-16 02:28:24.500 106 12696.88 241.12 54745.60 88888.00 2015-04-16 02:28:24.625 106 12696.85 241.12 54745.60 88888.00 2015-04-16 02:28:24.750 106 12696.83 241.07 54745.57 88888.00 2015-04-16 02:28:24.875 106 12696.85 241.12 54745.62 88888.00 2015-04-16 02:28:25.000 106 12696.80 241.18 54745.62 88888.00 2015-04-16 02:28:25.125 106 12696.75 241.18 54745.65 88888.00 2015-04-16 02:28:25.250 106 12696.77 241.15 54745.65 88888.00 2015-04-16 02:28:25.375 106 12696.90 241.20 54745.65 88888.00 2015-04-16 02:28:25.500 106 12696.90 241.20 54745.65 88888.00 2015-04-16 02:28:25.625 106 12696.83 241.20 54745.62 88888.00 2015-04-16 02:28:25.750 106 12696.77 241.20 54745.62 88888.00 2015-04-16 02:28:25.875 106 12696.80 241.20 54745.62 88888.00 2015-04-16 02:28:26.000 106 12696.77 241.22 54745.60 88888.00 2015-04-16 02:28:26.125 106 12696.75 241.25 54745.62 88888.00 2015-04-16 02:28:26.250 106 12696.77 241.30 54745.68 88888.00 2015-04-16 02:28:26.375 106 12696.77 241.32 54745.68 88888.00 2015-04-16 02:28:26.500 106 12696.77 241.30 54745.68 88888.00 2015-04-16 02:28:26.625 106 12696.80 241.32 54745.68 88888.00 2015-04-16 02:28:26.750 106 12696.75 241.35 54745.68 88888.00 2015-04-16 02:28:26.875 106 12696.75 241.32 54745.72 88888.00 2015-04-16 02:28:27.000 106 12696.80 241.38 54745.70 88888.00 2015-04-16 02:28:27.125 106 12696.77 241.38 54745.70 88888.00 2015-04-16 02:28:27.250 106 12696.75 241.40 54745.70 88888.00 2015-04-16 02:28:27.375 106 12696.73 241.43 54745.70 88888.00 2015-04-16 02:28:27.500 106 12696.67 241.40 54745.70 88888.00 2015-04-16 02:28:27.625 106 12696.70 241.43 54745.68 88888.00 2015-04-16 02:28:27.750 106 12696.70 241.45 54745.68 88888.00 2015-04-16 02:28:27.875 106 12696.65 241.45 54745.70 88888.00 2015-04-16 02:28:28.000 106 12696.65 241.47 54745.70 88888.00 2015-04-16 02:28:28.125 106 12696.67 241.47 54745.70 88888.00 2015-04-16 02:28:28.250 106 12696.70 241.47 54745.70 88888.00 2015-04-16 02:28:28.375 106 12696.67 241.47 54745.72 88888.00 2015-04-16 02:28:28.500 106 12696.65 241.50 54745.72 88888.00 2015-04-16 02:28:28.625 106 12696.73 241.53 54745.68 88888.00 2015-04-16 02:28:28.750 106 12696.65 241.50 54745.70 88888.00 2015-04-16 02:28:28.875 106 12696.60 241.53 54745.72 88888.00 2015-04-16 02:28:29.000 106 12696.52 241.55 54745.75 88888.00 2015-04-16 02:28:29.125 106 12696.60 241.60 54745.75 88888.00 2015-04-16 02:28:29.250 106 12696.62 241.60 54745.75 88888.00 2015-04-16 02:28:29.375 106 12696.65 241.57 54745.75 88888.00 2015-04-16 02:28:29.500 106 12696.65 241.57 54745.75 88888.00 2015-04-16 02:28:29.625 106 12696.60 241.60 54745.78 88888.00 2015-04-16 02:28:29.750 106 12696.55 241.60 54745.78 88888.00 2015-04-16 02:28:29.875 106 12696.55 241.62 54745.80 88888.00 2015-04-16 02:28:30.000 106 12696.55 241.65 54745.78 88888.00 2015-04-16 02:28:30.125 106 12696.45 241.65 54745.75 88888.00 2015-04-16 02:28:30.250 106 12696.42 241.65 54745.78 88888.00 2015-04-16 02:28:30.375 106 12696.50 241.70 54745.82 88888.00 2015-04-16 02:28:30.500 106 12696.55 241.72 54745.80 88888.00 2015-04-16 02:28:30.625 106 12696.52 241.72 54745.80 88888.00 2015-04-16 02:28:30.750 106 12696.52 241.72 54745.78 88888.00 2015-04-16 02:28:30.875 106 12696.52 241.72 54745.78 88888.00 2015-04-16 02:28:31.000 106 12696.50 241.75 54745.78 88888.00 2015-04-16 02:28:31.125 106 12696.45 241.75 54745.80 88888.00 2015-04-16 02:28:31.250 106 12696.35 241.72 54745.78 88888.00 2015-04-16 02:28:31.375 106 12696.35 241.75 54745.78 88888.00 2015-04-16 02:28:31.500 106 12696.38 241.78 54745.78 88888.00 2015-04-16 02:28:31.625 106 12696.42 241.80 54745.80 88888.00 2015-04-16 02:28:31.750 106 12696.42 241.80 54745.80 88888.00 2015-04-16 02:28:31.875 106 12696.42 241.80 54745.80 88888.00 2015-04-16 02:28:32.000 106 12696.42 241.82 54745.80 88888.00 2015-04-16 02:28:32.125 106 12696.40 241.82 54745.82 88888.00 2015-04-16 02:28:32.250 106 12696.35 241.82 54745.78 88888.00 2015-04-16 02:28:32.375 106 12696.38 241.85 54745.78 88888.00 2015-04-16 02:28:32.500 106 12696.33 241.88 54745.78 88888.00 2015-04-16 02:28:32.625 106 12696.35 241.88 54745.78 88888.00 2015-04-16 02:28:32.750 106 12696.35 241.93 54745.78 88888.00 2015-04-16 02:28:32.875 106 12696.30 241.95 54745.78 88888.00 2015-04-16 02:28:33.000 106 12696.23 241.93 54745.78 88888.00 2015-04-16 02:28:33.125 106 12696.30 241.93 54745.80 88888.00 2015-04-16 02:28:33.250 106 12696.23 241.95 54745.80 88888.00 2015-04-16 02:28:33.375 106 12696.23 241.95 54745.80 88888.00 2015-04-16 02:28:33.500 106 12696.15 241.97 54745.80 88888.00 2015-04-16 02:28:33.625 106 12696.15 241.95 54745.80 88888.00 2015-04-16 02:28:33.750 106 12696.15 241.95 54745.80 88888.00 2015-04-16 02:28:33.875 106 12696.25 242.00 54745.80 88888.00 2015-04-16 02:28:34.000 106 12696.30 242.00 54745.80 88888.00 2015-04-16 02:28:34.125 106 12696.33 242.03 54745.80 88888.00 2015-04-16 02:28:34.250 106 12696.33 242.05 54745.78 88888.00 2015-04-16 02:28:34.375 106 12696.30 242.07 54745.80 88888.00 2015-04-16 02:28:34.500 106 12696.25 242.07 54745.80 88888.00 2015-04-16 02:28:34.625 106 12696.30 242.10 54745.80 88888.00 2015-04-16 02:28:34.750 106 12696.23 242.10 54745.80 88888.00 2015-04-16 02:28:34.875 106 12696.23 242.10 54745.82 88888.00 2015-04-16 02:28:35.000 106 12696.20 242.12 54745.82 88888.00 2015-04-16 02:28:35.125 106 12696.20 242.12 54745.82 88888.00 2015-04-16 02:28:35.250 106 12696.23 242.12 54745.82 88888.00 2015-04-16 02:28:35.375 106 12696.17 242.12 54745.82 88888.00 2015-04-16 02:28:35.500 106 12696.08 242.12 54745.80 88888.00 2015-04-16 02:28:35.625 106 12696.05 242.18 54745.80 88888.00 2015-04-16 02:28:35.750 106 12696.15 242.22 54745.80 88888.00 2015-04-16 02:28:35.875 106 12696.15 242.22 54745.82 88888.00 2015-04-16 02:28:36.000 106 12696.10 242.22 54745.82 88888.00 2015-04-16 02:28:36.125 106 12696.10 242.22 54745.82 88888.00 2015-04-16 02:28:36.250 106 12696.08 242.25 54745.82 88888.00 2015-04-16 02:28:36.375 106 12696.15 242.28 54745.82 88888.00 2015-04-16 02:28:36.500 106 12696.20 242.28 54745.82 88888.00 2015-04-16 02:28:36.625 106 12696.25 242.30 54745.82 88888.00 2015-04-16 02:28:36.750 106 12696.23 242.32 54745.82 88888.00 2015-04-16 02:28:36.875 106 12696.20 242.35 54745.82 88888.00 2015-04-16 02:28:37.000 106 12696.25 242.32 54745.82 88888.00 2015-04-16 02:28:37.125 106 12696.25 242.32 54745.82 88888.00 2015-04-16 02:28:37.250 106 12696.15 242.35 54745.82 88888.00 2015-04-16 02:28:37.375 106 12696.23 242.35 54745.85 88888.00 2015-04-16 02:28:37.500 106 12696.23 242.35 54745.85 88888.00 2015-04-16 02:28:37.625 106 12696.17 242.35 54745.82 88888.00 2015-04-16 02:28:37.750 106 12696.23 242.38 54745.82 88888.00 2015-04-16 02:28:37.875 106 12696.20 242.38 54745.85 88888.00 2015-04-16 02:28:38.000 106 12696.15 242.40 54745.85 88888.00 2015-04-16 02:28:38.125 106 12696.12 242.40 54745.82 88888.00 2015-04-16 02:28:38.250 106 12696.15 242.38 54745.80 88888.00 2015-04-16 02:28:38.375 106 12696.17 242.43 54745.80 88888.00 2015-04-16 02:28:38.500 106 12696.17 242.45 54745.82 88888.00 2015-04-16 02:28:38.625 106 12696.23 242.47 54745.85 88888.00 2015-04-16 02:28:38.750 106 12696.20 242.50 54745.85 88888.00 2015-04-16 02:28:38.875 106 12696.12 242.47 54745.82 88888.00 2015-04-16 02:28:39.000 106 12696.05 242.45 54745.82 88888.00 2015-04-16 02:28:39.125 106 12696.10 242.47 54745.82 88888.00 2015-04-16 02:28:39.250 106 12696.12 242.50 54745.82 88888.00 2015-04-16 02:28:39.375 106 12696.20 242.53 54745.82 88888.00 2015-04-16 02:28:39.500 106 12696.17 242.55 54745.85 88888.00 2015-04-16 02:28:39.625 106 12696.17 242.57 54745.90 88888.00 2015-04-16 02:28:39.750 106 12696.20 242.57 54745.85 88888.00 2015-04-16 02:28:39.875 106 12696.20 242.57 54745.82 88888.00 2015-04-16 02:28:40.000 106 12696.15 242.62 54745.85 88888.00 2015-04-16 02:28:40.125 106 12696.15 242.65 54745.88 88888.00 2015-04-16 02:28:40.250 106 12696.10 242.57 54745.85 88888.00 2015-04-16 02:28:40.375 106 12696.08 242.65 54745.85 88888.00 2015-04-16 02:28:40.500 106 12696.10 242.68 54745.88 88888.00 2015-04-16 02:28:40.625 106 12696.05 242.70 54745.88 88888.00 2015-04-16 02:28:40.750 106 12696.05 242.70 54745.85 88888.00 2015-04-16 02:28:40.875 106 12696.08 242.70 54745.82 88888.00 2015-04-16 02:28:41.000 106 12696.10 242.70 54745.80 88888.00 2015-04-16 02:28:41.125 106 12696.12 242.70 54745.82 88888.00 2015-04-16 02:28:41.250 106 12696.15 242.70 54745.82 88888.00 2015-04-16 02:28:41.375 106 12696.10 242.72 54745.82 88888.00 2015-04-16 02:28:41.500 106 12696.02 242.72 54745.82 88888.00 2015-04-16 02:28:41.625 106 12696.05 242.72 54745.80 88888.00 2015-04-16 02:28:41.750 106 12696.10 242.75 54745.80 88888.00 2015-04-16 02:28:41.875 106 12696.12 242.72 54745.82 88888.00 2015-04-16 02:28:42.000 106 12696.17 242.78 54745.80 88888.00 2015-04-16 02:28:42.125 106 12696.20 242.80 54745.82 88888.00 2015-04-16 02:28:42.250 106 12696.15 242.80 54745.82 88888.00 2015-04-16 02:28:42.375 106 12696.15 242.80 54745.82 88888.00 2015-04-16 02:28:42.500 106 12696.15 242.85 54745.85 88888.00 2015-04-16 02:28:42.625 106 12696.23 242.85 54745.88 88888.00 2015-04-16 02:28:42.750 106 12696.35 242.85 54745.88 88888.00 2015-04-16 02:28:42.875 106 12696.33 242.85 54745.85 88888.00 2015-04-16 02:28:43.000 106 12696.25 242.88 54745.82 88888.00 2015-04-16 02:28:43.125 106 12696.20 242.90 54745.82 88888.00 2015-04-16 02:28:43.250 106 12696.25 242.95 54745.82 88888.00 2015-04-16 02:28:43.375 106 12696.25 242.97 54745.82 88888.00 2015-04-16 02:28:43.500 106 12696.23 242.95 54745.80 88888.00 2015-04-16 02:28:43.625 106 12696.25 242.93 54745.80 88888.00 2015-04-16 02:28:43.750 106 12696.27 242.97 54745.80 88888.00 2015-04-16 02:28:43.875 106 12696.25 243.03 54745.78 88888.00 2015-04-16 02:28:44.000 106 12696.25 243.00 54745.78 88888.00 2015-04-16 02:28:44.125 106 12696.25 243.00 54745.82 88888.00 2015-04-16 02:28:44.250 106 12696.23 243.05 54745.85 88888.00 2015-04-16 02:28:44.375 106 12696.20 243.05 54745.80 88888.00 2015-04-16 02:28:44.500 106 12696.15 243.03 54745.80 88888.00 2015-04-16 02:28:44.625 106 12696.17 243.07 54745.80 88888.00 2015-04-16 02:28:44.750 106 12696.23 243.07 54745.80 88888.00 2015-04-16 02:28:44.875 106 12696.20 243.10 54745.78 88888.00 2015-04-16 02:28:45.000 106 12696.15 243.12 54745.78 88888.00 2015-04-16 02:28:45.125 106 12696.10 243.12 54745.78 88888.00 2015-04-16 02:28:45.250 106 12696.05 243.12 54745.78 88888.00 2015-04-16 02:28:45.375 106 12696.10 243.18 54745.78 88888.00 2015-04-16 02:28:45.500 106 12696.15 243.18 54745.80 88888.00 2015-04-16 02:28:45.625 106 12696.17 243.18 54745.78 88888.00 2015-04-16 02:28:45.750 106 12696.17 243.18 54745.78 88888.00 2015-04-16 02:28:45.875 106 12696.20 243.18 54745.75 88888.00 2015-04-16 02:28:46.000 106 12696.15 243.18 54745.75 88888.00 2015-04-16 02:28:46.125 106 12696.15 243.20 54745.78 88888.00 2015-04-16 02:28:46.250 106 12696.17 243.22 54745.78 88888.00 2015-04-16 02:28:46.375 106 12696.23 243.28 54745.78 88888.00 2015-04-16 02:28:46.500 106 12696.17 243.28 54745.72 88888.00 2015-04-16 02:28:46.625 106 12696.12 243.28 54745.72 88888.00 2015-04-16 02:28:46.750 106 12696.10 243.28 54745.70 88888.00 2015-04-16 02:28:46.875 106 12696.08 243.30 54745.72 88888.00 2015-04-16 02:28:47.000 106 12696.10 243.30 54745.72 88888.00 2015-04-16 02:28:47.125 106 12696.15 243.32 54745.75 88888.00 2015-04-16 02:28:47.250 106 12696.12 243.35 54745.70 88888.00 2015-04-16 02:28:47.375 106 12696.20 243.38 54745.68 88888.00 2015-04-16 02:28:47.500 106 12696.20 243.40 54745.70 88888.00 2015-04-16 02:28:47.625 106 12696.17 243.38 54745.70 88888.00 2015-04-16 02:28:47.750 106 12696.10 243.40 54745.68 88888.00 2015-04-16 02:28:47.875 106 12696.12 243.45 54745.68 88888.00 2015-04-16 02:28:48.000 106 12696.15 243.45 54745.68 88888.00 2015-04-16 02:28:48.125 106 12696.15 243.45 54745.68 88888.00 2015-04-16 02:28:48.250 106 12696.12 243.47 54745.70 88888.00 2015-04-16 02:28:48.375 106 12696.20 243.53 54745.68 88888.00 2015-04-16 02:28:48.500 106 12696.23 243.47 54745.70 88888.00 2015-04-16 02:28:48.625 106 12696.17 243.50 54745.70 88888.00 2015-04-16 02:28:48.750 106 12696.15 243.53 54745.68 88888.00 2015-04-16 02:28:48.875 106 12696.20 243.53 54745.68 88888.00 2015-04-16 02:28:49.000 106 12696.20 243.55 54745.68 88888.00 2015-04-16 02:28:49.125 106 12696.20 243.57 54745.70 88888.00 2015-04-16 02:28:49.250 106 12696.15 243.57 54745.70 88888.00 2015-04-16 02:28:49.375 106 12696.17 243.57 54745.70 88888.00 2015-04-16 02:28:49.500 106 12696.17 243.57 54745.68 88888.00 2015-04-16 02:28:49.625 106 12696.08 243.57 54745.68 88888.00 2015-04-16 02:28:49.750 106 12696.05 243.55 54745.65 88888.00 2015-04-16 02:28:49.875 106 12696.10 243.57 54745.65 88888.00 2015-04-16 02:28:50.000 106 12696.15 243.60 54745.65 88888.00 2015-04-16 02:28:50.125 106 12696.20 243.62 54745.65 88888.00 2015-04-16 02:28:50.250 106 12696.23 243.65 54745.68 88888.00 2015-04-16 02:28:50.375 106 12696.30 243.65 54745.65 88888.00 2015-04-16 02:28:50.500 106 12696.25 243.65 54745.65 88888.00 2015-04-16 02:28:50.625 106 12696.27 243.68 54745.65 88888.00 2015-04-16 02:28:50.750 106 12696.20 243.70 54745.65 88888.00 2015-04-16 02:28:50.875 106 12696.25 243.72 54745.62 88888.00 2015-04-16 02:28:51.000 106 12696.27 243.75 54745.62 88888.00 2015-04-16 02:28:51.125 106 12696.30 243.75 54745.65 88888.00 2015-04-16 02:28:51.250 106 12696.27 243.75 54745.62 88888.00 2015-04-16 02:28:51.375 106 12696.33 243.75 54745.60 88888.00 2015-04-16 02:28:51.500 106 12696.33 243.72 54745.62 88888.00 2015-04-16 02:28:51.625 106 12696.27 243.78 54745.60 88888.00 2015-04-16 02:28:51.750 106 12696.20 243.78 54745.57 88888.00 2015-04-16 02:28:51.875 106 12696.23 243.80 54745.60 88888.00 2015-04-16 02:28:52.000 106 12696.25 243.82 54745.62 88888.00 2015-04-16 02:28:52.125 106 12696.33 243.82 54745.62 88888.00 2015-04-16 02:28:52.250 106 12696.27 243.80 54745.57 88888.00 2015-04-16 02:28:52.375 106 12696.30 243.80 54745.55 88888.00 2015-04-16 02:28:52.500 106 12696.27 243.82 54745.57 88888.00 2015-04-16 02:28:52.625 106 12696.27 243.82 54745.55 88888.00 2015-04-16 02:28:52.750 106 12696.27 243.82 54745.55 88888.00 2015-04-16 02:28:52.875 106 12696.33 243.85 54745.55 88888.00 2015-04-16 02:28:53.000 106 12696.35 243.88 54745.53 88888.00 2015-04-16 02:28:53.125 106 12696.33 243.88 54745.53 88888.00 2015-04-16 02:28:53.250 106 12696.35 243.88 54745.55 88888.00 2015-04-16 02:28:53.375 106 12696.38 243.88 54745.53 88888.00 2015-04-16 02:28:53.500 106 12696.38 243.90 54745.53 88888.00 2015-04-16 02:28:53.625 106 12696.40 243.90 54745.53 88888.00 2015-04-16 02:28:53.750 106 12696.45 243.90 54745.53 88888.00 2015-04-16 02:28:53.875 106 12696.38 243.90 54745.47 88888.00 2015-04-16 02:28:54.000 106 12696.35 243.90 54745.47 88888.00 2015-04-16 02:28:54.125 106 12696.35 243.93 54745.47 88888.00 2015-04-16 02:28:54.250 106 12696.38 243.95 54745.47 88888.00 2015-04-16 02:28:54.375 106 12696.45 243.95 54745.50 88888.00 2015-04-16 02:28:54.500 106 12696.48 243.97 54745.50 88888.00 2015-04-16 02:28:54.625 106 12696.52 243.97 54745.47 88888.00 2015-04-16 02:28:54.750 106 12696.50 243.97 54745.45 88888.00 2015-04-16 02:28:54.875 106 12696.50 243.97 54745.45 88888.00 2015-04-16 02:28:55.000 106 12696.50 243.95 54745.43 88888.00 2015-04-16 02:28:55.125 106 12696.45 243.97 54745.43 88888.00 2015-04-16 02:28:55.250 106 12696.40 244.03 54745.45 88888.00 2015-04-16 02:28:55.375 106 12696.42 244.05 54745.43 88888.00 2015-04-16 02:28:55.500 106 12696.48 244.03 54745.40 88888.00 2015-04-16 02:28:55.625 106 12696.48 244.00 54745.35 88888.00 2015-04-16 02:28:55.750 106 12696.52 244.03 54745.38 88888.00 2015-04-16 02:28:55.875 106 12696.52 244.03 54745.38 88888.00 2015-04-16 02:28:56.000 106 12696.52 244.03 54745.38 88888.00 2015-04-16 02:28:56.125 106 12696.55 244.05 54745.40 88888.00 2015-04-16 02:28:56.250 106 12696.60 244.05 54745.38 88888.00 2015-04-16 02:28:56.375 106 12696.62 244.07 54745.35 88888.00 2015-04-16 02:28:56.500 106 12696.58 244.07 54745.35 88888.00 2015-04-16 02:28:56.625 106 12696.60 244.03 54745.32 88888.00 2015-04-16 02:28:56.750 106 12696.62 244.07 54745.30 88888.00 2015-04-16 02:28:56.875 106 12696.60 244.05 54745.30 88888.00 2015-04-16 02:28:57.000 106 12696.62 244.03 54745.30 88888.00 2015-04-16 02:28:57.125 106 12696.65 244.07 54745.32 88888.00 2015-04-16 02:28:57.250 106 12696.58 244.07 54745.32 88888.00 2015-04-16 02:28:57.375 106 12696.65 244.10 54745.30 88888.00 2015-04-16 02:28:57.500 106 12696.67 244.07 54745.25 88888.00 2015-04-16 02:28:57.625 106 12696.70 244.12 54745.25 88888.00 2015-04-16 02:28:57.750 106 12696.65 244.12 54745.22 88888.00 2015-04-16 02:28:57.875 106 12696.65 244.18 54745.28 88888.00 2015-04-16 02:28:58.000 106 12696.70 244.18 54745.32 88888.00 2015-04-16 02:28:58.125 106 12696.70 244.18 54745.32 88888.00 2015-04-16 02:28:58.250 106 12696.62 244.12 54745.30 88888.00 2015-04-16 02:28:58.375 106 12696.70 244.12 54745.28 88888.00 2015-04-16 02:28:58.500 106 12696.80 244.18 54745.25 88888.00 2015-04-16 02:28:58.625 106 12696.83 244.20 54745.25 88888.00 2015-04-16 02:28:58.750 106 12696.80 244.15 54745.22 88888.00 2015-04-16 02:28:58.875 106 12696.80 244.10 54745.22 88888.00 2015-04-16 02:28:59.000 106 12696.73 244.15 54745.22 88888.00 2015-04-16 02:28:59.125 106 12696.75 244.20 54745.20 88888.00 2015-04-16 02:28:59.250 106 12696.75 244.22 54745.20 88888.00 2015-04-16 02:28:59.375 106 12696.80 244.20 54745.20 88888.00 2015-04-16 02:28:59.500 106 12696.80 244.22 54745.18 88888.00 2015-04-16 02:28:59.625 106 12696.80 244.22 54745.18 88888.00 2015-04-16 02:28:59.750 106 12696.83 244.25 54745.15 88888.00 2015-04-16 02:28:59.875 106 12696.80 244.25 54745.18 88888.00 2015-04-16 02:29:00.000 106 12696.85 244.25 54745.18 88888.00 2015-04-16 02:29:00.125 106 12696.90 244.22 54745.15 88888.00 2015-04-16 02:29:00.250 106 12696.80 244.22 54745.15 88888.00 2015-04-16 02:29:00.375 106 12696.77 244.25 54745.15 88888.00 2015-04-16 02:29:00.500 106 12696.77 244.30 54745.18 88888.00 2015-04-16 02:29:00.625 106 12696.77 244.35 54745.18 88888.00 2015-04-16 02:29:00.750 106 12696.85 244.35 54745.12 88888.00 2015-04-16 02:29:00.875 106 12696.92 244.30 54745.12 88888.00 2015-04-16 02:29:01.000 106 12696.92 244.32 54745.07 88888.00 2015-04-16 02:29:01.125 106 12696.92 244.32 54745.07 88888.00 2015-04-16 02:29:01.250 106 12696.88 244.30 54745.05 88888.00 2015-04-16 02:29:01.375 106 12696.88 244.32 54745.07 88888.00 2015-04-16 02:29:01.500 106 12696.88 244.32 54745.07 88888.00 2015-04-16 02:29:01.625 106 12696.88 244.35 54745.10 88888.00 2015-04-16 02:29:01.750 106 12696.88 244.32 54745.10 88888.00 2015-04-16 02:29:01.875 106 12696.85 244.32 54745.03 88888.00 2015-04-16 02:29:02.000 106 12696.85 244.32 54745.03 88888.00 2015-04-16 02:29:02.125 106 12696.90 244.32 54745.03 88888.00 2015-04-16 02:29:02.250 106 12696.98 244.32 54745.03 88888.00 2015-04-16 02:29:02.375 106 12696.92 244.38 54745.00 88888.00 2015-04-16 02:29:02.500 106 12696.88 244.38 54745.00 88888.00 2015-04-16 02:29:02.625 106 12696.90 244.32 54745.00 88888.00 2015-04-16 02:29:02.750 106 12696.95 244.35 54745.00 88888.00 2015-04-16 02:29:02.875 106 12696.98 244.43 54745.00 88888.00 2015-04-16 02:29:03.000 106 12696.88 244.38 54744.97 88888.00 2015-04-16 02:29:03.125 106 12696.85 244.35 54744.93 88888.00 2015-04-16 02:29:03.250 106 12696.88 244.35 54744.95 88888.00 2015-04-16 02:29:03.375 106 12697.00 244.40 54744.95 88888.00 2015-04-16 02:29:03.500 106 12696.98 244.40 54744.97 88888.00 2015-04-16 02:29:03.625 106 12697.02 244.40 54744.95 88888.00 2015-04-16 02:29:03.750 106 12696.98 244.38 54744.90 88888.00 2015-04-16 02:29:03.875 106 12696.92 244.35 54744.90 88888.00 2015-04-16 02:29:04.000 106 12696.95 244.38 54744.90 88888.00 2015-04-16 02:29:04.125 106 12696.92 244.43 54744.93 88888.00 2015-04-16 02:29:04.250 106 12696.90 244.43 54744.93 88888.00 2015-04-16 02:29:04.375 106 12696.90 244.43 54744.90 88888.00 2015-04-16 02:29:04.500 106 12696.98 244.43 54744.85 88888.00 2015-04-16 02:29:04.625 106 12696.98 244.43 54744.88 88888.00 2015-04-16 02:29:04.750 106 12696.95 244.40 54744.88 88888.00 2015-04-16 02:29:04.875 106 12696.95 244.40 54744.85 88888.00 2015-04-16 02:29:05.000 106 12696.92 244.43 54744.85 88888.00 2015-04-16 02:29:05.125 106 12696.95 244.45 54744.85 88888.00 2015-04-16 02:29:05.250 106 12697.00 244.45 54744.85 88888.00 2015-04-16 02:29:05.375 106 12697.02 244.43 54744.85 88888.00 2015-04-16 02:29:05.500 106 12697.08 244.45 54744.82 88888.00 2015-04-16 02:29:05.625 106 12697.00 244.45 54744.82 88888.00 2015-04-16 02:29:05.750 106 12696.90 244.45 54744.82 88888.00 2015-04-16 02:29:05.875 106 12696.88 244.40 54744.78 88888.00 2015-04-16 02:29:06.000 106 12696.95 244.43 54744.75 88888.00 2015-04-16 02:29:06.125 106 12697.00 244.43 54744.78 88888.00 2015-04-16 02:29:06.250 106 12697.00 244.43 54744.80 88888.00 2015-04-16 02:29:06.375 106 12696.98 244.45 54744.78 88888.00 2015-04-16 02:29:06.500 106 12697.00 244.45 54744.75 88888.00 2015-04-16 02:29:06.625 106 12697.10 244.45 54744.75 88888.00 2015-04-16 02:29:06.750 106 12697.05 244.47 54744.72 88888.00 2015-04-16 02:29:06.875 106 12697.02 244.50 54744.75 88888.00 2015-04-16 02:29:07.000 106 12697.00 244.47 54744.72 88888.00 2015-04-16 02:29:07.125 106 12697.02 244.53 54744.75 88888.00 2015-04-16 02:29:07.250 106 12697.02 244.53 54744.75 88888.00 2015-04-16 02:29:07.375 106 12697.12 244.55 54744.72 88888.00 2015-04-16 02:29:07.500 106 12697.08 244.53 54744.72 88888.00 2015-04-16 02:29:07.625 106 12697.02 244.55 54744.72 88888.00 2015-04-16 02:29:07.750 106 12697.00 244.50 54744.70 88888.00 2015-04-16 02:29:07.875 106 12697.08 244.53 54744.70 88888.00 2015-04-16 02:29:08.000 106 12697.12 244.55 54744.68 88888.00 2015-04-16 02:29:08.125 106 12697.12 244.55 54744.68 88888.00 2015-04-16 02:29:08.250 106 12697.10 244.55 54744.68 88888.00 2015-04-16 02:29:08.375 106 12697.10 244.55 54744.68 88888.00 2015-04-16 02:29:08.500 106 12697.12 244.55 54744.68 88888.00 2015-04-16 02:29:08.625 106 12697.15 244.55 54744.65 88888.00 2015-04-16 02:29:08.750 106 12697.10 244.53 54744.65 88888.00 2015-04-16 02:29:08.875 106 12697.12 244.53 54744.65 88888.00 2015-04-16 02:29:09.000 106 12697.17 244.60 54744.62 88888.00 2015-04-16 02:29:09.125 106 12697.17 244.62 54744.68 88888.00 2015-04-16 02:29:09.250 106 12697.20 244.62 54744.68 88888.00 2015-04-16 02:29:09.375 106 12697.20 244.60 54744.62 88888.00 2015-04-16 02:29:09.500 106 12697.17 244.60 54744.60 88888.00 2015-04-16 02:29:09.625 106 12697.15 244.62 54744.60 88888.00 2015-04-16 02:29:09.750 106 12697.12 244.65 54744.62 88888.00 2015-04-16 02:29:09.875 106 12697.08 244.60 54744.60 88888.00 2015-04-16 02:29:10.000 106 12697.08 244.60 54744.57 88888.00 2015-04-16 02:29:10.125 106 12697.15 244.60 54744.57 88888.00 2015-04-16 02:29:10.250 106 12697.20 244.55 54744.57 88888.00 2015-04-16 02:29:10.375 106 12697.20 244.55 54744.57 88888.00 2015-04-16 02:29:10.500 106 12697.23 244.60 54744.55 88888.00 2015-04-16 02:29:10.625 106 12697.23 244.60 54744.55 88888.00 2015-04-16 02:29:10.750 106 12697.20 244.60 54744.53 88888.00 2015-04-16 02:29:10.875 106 12697.27 244.60 54744.50 88888.00 2015-04-16 02:29:11.000 106 12697.30 244.62 54744.47 88888.00 2015-04-16 02:29:11.125 106 12697.23 244.62 54744.53 88888.00 2015-04-16 02:29:11.250 106 12697.17 244.60 54744.53 88888.00 2015-04-16 02:29:11.375 106 12697.20 244.62 54744.50 88888.00 2015-04-16 02:29:11.500 106 12697.20 244.62 54744.50 88888.00 2015-04-16 02:29:11.625 106 12697.17 244.62 54744.47 88888.00 2015-04-16 02:29:11.750 106 12697.17 244.62 54744.47 88888.00 2015-04-16 02:29:11.875 106 12697.20 244.62 54744.45 88888.00 2015-04-16 02:29:12.000 106 12697.25 244.62 54744.43 88888.00 2015-04-16 02:29:12.125 106 12697.27 244.62 54744.45 88888.00 2015-04-16 02:29:12.250 106 12697.20 244.62 54744.43 88888.00 2015-04-16 02:29:12.375 106 12697.20 244.68 54744.43 88888.00 2015-04-16 02:29:12.500 106 12697.25 244.68 54744.40 88888.00 2015-04-16 02:29:12.625 106 12697.27 244.68 54744.40 88888.00 2015-04-16 02:29:12.750 106 12697.27 244.65 54744.43 88888.00 2015-04-16 02:29:12.875 106 12697.25 244.65 54744.40 88888.00 2015-04-16 02:29:13.000 106 12697.17 244.62 54744.40 88888.00 2015-04-16 02:29:13.125 106 12697.12 244.65 54744.40 88888.00 2015-04-16 02:29:13.250 106 12697.17 244.65 54744.43 88888.00 2015-04-16 02:29:13.375 106 12697.23 244.65 54744.40 88888.00 2015-04-16 02:29:13.500 106 12697.20 244.65 54744.40 88888.00 2015-04-16 02:29:13.625 106 12697.20 244.62 54744.40 88888.00 2015-04-16 02:29:13.750 106 12697.23 244.60 54744.38 88888.00 2015-04-16 02:29:13.875 106 12697.27 244.62 54744.38 88888.00 2015-04-16 02:29:14.000 106 12697.23 244.62 54744.38 88888.00 2015-04-16 02:29:14.125 106 12697.17 244.62 54744.35 88888.00 2015-04-16 02:29:14.250 106 12697.23 244.60 54744.35 88888.00 2015-04-16 02:29:14.375 106 12697.27 244.62 54744.38 88888.00 2015-04-16 02:29:14.500 106 12697.25 244.62 54744.35 88888.00 2015-04-16 02:29:14.625 106 12697.27 244.60 54744.32 88888.00 2015-04-16 02:29:14.750 106 12697.38 244.60 54744.30 88888.00 2015-04-16 02:29:14.875 106 12697.42 244.62 54744.32 88888.00 2015-04-16 02:29:15.000 106 12697.40 244.65 54744.32 88888.00 2015-04-16 02:29:15.125 106 12697.35 244.62 54744.32 88888.00 2015-04-16 02:29:15.250 106 12697.27 244.57 54744.30 88888.00 2015-04-16 02:29:15.375 106 12697.25 244.60 54744.30 88888.00 2015-04-16 02:29:15.500 106 12697.27 244.57 54744.30 88888.00 2015-04-16 02:29:15.625 106 12697.27 244.62 54744.30 88888.00 2015-04-16 02:29:15.750 106 12697.27 244.65 54744.28 88888.00 2015-04-16 02:29:15.875 106 12697.23 244.65 54744.28 88888.00 2015-04-16 02:29:16.000 106 12697.30 244.62 54744.25 88888.00 2015-04-16 02:29:16.125 106 12697.27 244.60 54744.25 88888.00 2015-04-16 02:29:16.250 106 12697.25 244.60 54744.25 88888.00 2015-04-16 02:29:16.375 106 12697.25 244.60 54744.22 88888.00 2015-04-16 02:29:16.500 106 12697.25 244.60 54744.20 88888.00 2015-04-16 02:29:16.625 106 12697.27 244.57 54744.18 88888.00 2015-04-16 02:29:16.750 106 12697.30 244.57 54744.18 88888.00 2015-04-16 02:29:16.875 106 12697.27 244.60 54744.15 88888.00 2015-04-16 02:29:17.000 106 12697.30 244.57 54744.15 88888.00 2015-04-16 02:29:17.125 106 12697.27 244.60 54744.15 88888.00 2015-04-16 02:29:17.250 106 12697.15 244.57 54744.15 88888.00 2015-04-16 02:29:17.375 106 12697.17 244.60 54744.15 88888.00 2015-04-16 02:29:17.500 106 12697.23 244.60 54744.12 88888.00 2015-04-16 02:29:17.625 106 12697.27 244.57 54744.15 88888.00 2015-04-16 02:29:17.750 106 12697.25 244.55 54744.12 88888.00 2015-04-16 02:29:17.875 106 12697.23 244.55 54744.10 88888.00 2015-04-16 02:29:18.000 106 12697.15 244.55 54744.05 88888.00 2015-04-16 02:29:18.125 106 12697.17 244.50 54744.05 88888.00 2015-04-16 02:29:18.250 106 12697.12 244.53 54744.05 88888.00 2015-04-16 02:29:18.375 106 12697.12 244.53 54744.05 88888.00 2015-04-16 02:29:18.500 106 12697.15 244.50 54744.05 88888.00 2015-04-16 02:29:18.625 106 12697.20 244.47 54744.05 88888.00 2015-04-16 02:29:18.750 106 12697.25 244.53 54744.05 88888.00 2015-04-16 02:29:18.875 106 12697.25 244.55 54744.03 88888.00 2015-04-16 02:29:19.000 106 12697.23 244.57 54744.03 88888.00 2015-04-16 02:29:19.125 106 12697.23 244.55 54744.05 88888.00 2015-04-16 02:29:19.250 106 12697.15 244.53 54744.05 88888.00 2015-04-16 02:29:19.375 106 12697.23 244.55 54744.05 88888.00 2015-04-16 02:29:19.500 106 12697.30 244.55 54744.03 88888.00 2015-04-16 02:29:19.625 106 12697.33 244.55 54743.97 88888.00 2015-04-16 02:29:19.750 106 12697.27 244.53 54743.97 88888.00 2015-04-16 02:29:19.875 106 12697.30 244.47 54743.97 88888.00 2015-04-16 02:29:20.000 106 12697.38 244.55 54744.00 88888.00 2015-04-16 02:29:20.125 106 12697.42 244.55 54743.97 88888.00 2015-04-16 02:29:20.250 106 12697.35 244.47 54743.95 88888.00 2015-04-16 02:29:20.375 106 12697.33 244.47 54743.93 88888.00 2015-04-16 02:29:20.500 106 12697.27 244.47 54743.93 88888.00 2015-04-16 02:29:20.625 106 12697.35 244.50 54743.90 88888.00 2015-04-16 02:29:20.750 106 12697.40 244.53 54743.90 88888.00 2015-04-16 02:29:20.875 106 12697.33 244.47 54743.90 88888.00 2015-04-16 02:29:21.000 106 12697.20 244.47 54743.88 88888.00 2015-04-16 02:29:21.125 106 12697.25 244.53 54743.88 88888.00 2015-04-16 02:29:21.250 106 12697.35 244.47 54743.90 88888.00 2015-04-16 02:29:21.375 106 12697.35 244.47 54743.90 88888.00 2015-04-16 02:29:21.500 106 12697.35 244.45 54743.90 88888.00 2015-04-16 02:29:21.625 106 12697.45 244.50 54743.88 88888.00 2015-04-16 02:29:21.750 106 12697.52 244.50 54743.88 88888.00 2015-04-16 02:29:21.875 106 12697.52 244.45 54743.82 88888.00 2015-04-16 02:29:22.000 106 12697.50 244.43 54743.80 88888.00 2015-04-16 02:29:22.125 106 12697.45 244.40 54743.80 88888.00 2015-04-16 02:29:22.250 106 12697.42 244.45 54743.80 88888.00 2015-04-16 02:29:22.375 106 12697.42 244.45 54743.75 88888.00 2015-04-16 02:29:22.500 106 12697.42 244.45 54743.75 88888.00 2015-04-16 02:29:22.625 106 12697.42 244.45 54743.75 88888.00 2015-04-16 02:29:22.750 106 12697.48 244.38 54743.78 88888.00 2015-04-16 02:29:22.875 106 12697.45 244.43 54743.78 88888.00 2015-04-16 02:29:23.000 106 12697.38 244.40 54743.75 88888.00 2015-04-16 02:29:23.125 106 12697.35 244.43 54743.70 88888.00 2015-04-16 02:29:23.250 106 12697.42 244.40 54743.70 88888.00 2015-04-16 02:29:23.375 106 12697.52 244.40 54743.68 88888.00 2015-04-16 02:29:23.500 106 12697.48 244.43 54743.68 88888.00 2015-04-16 02:29:23.625 106 12697.48 244.40 54743.70 88888.00 2015-04-16 02:29:23.750 106 12697.50 244.40 54743.68 88888.00 2015-04-16 02:29:23.875 106 12697.55 244.40 54743.68 88888.00 2015-04-16 02:29:24.000 106 12697.58 244.38 54743.65 88888.00 2015-04-16 02:29:24.125 106 12697.52 244.38 54743.68 88888.00 2015-04-16 02:29:24.250 106 12697.45 244.38 54743.65 88888.00 2015-04-16 02:29:24.375 106 12697.55 244.43 54743.65 88888.00 2015-04-16 02:29:24.500 106 12697.60 244.40 54743.62 88888.00 2015-04-16 02:29:24.625 106 12697.52 244.40 54743.62 88888.00 2015-04-16 02:29:24.750 106 12697.45 244.35 54743.60 88888.00 2015-04-16 02:29:24.875 106 12697.48 244.38 54743.57 88888.00 2015-04-16 02:29:25.000 106 12697.50 244.38 54743.57 88888.00 2015-04-16 02:29:25.125 106 12697.40 244.38 54743.60 88888.00 2015-04-16 02:29:25.250 106 12697.42 244.40 54743.60 88888.00 2015-04-16 02:29:25.375 106 12697.52 244.38 54743.57 88888.00 2015-04-16 02:29:25.500 106 12697.55 244.38 54743.55 88888.00 2015-04-16 02:29:25.625 106 12697.58 244.40 54743.50 88888.00 2015-04-16 02:29:25.750 106 12697.58 244.40 54743.50 88888.00 2015-04-16 02:29:25.875 106 12697.55 244.38 54743.53 88888.00 2015-04-16 02:29:26.000 106 12697.58 244.40 54743.50 88888.00 2015-04-16 02:29:26.125 106 12697.60 244.43 54743.53 88888.00 2015-04-16 02:29:26.250 106 12697.55 244.35 54743.47 88888.00 2015-04-16 02:29:26.375 106 12697.55 244.35 54743.45 88888.00 2015-04-16 02:29:26.500 106 12697.60 244.38 54743.45 88888.00 2015-04-16 02:29:26.625 106 12697.58 244.40 54743.45 88888.00 2015-04-16 02:29:26.750 106 12697.58 244.40 54743.45 88888.00 2015-04-16 02:29:26.875 106 12697.50 244.35 54743.45 88888.00 2015-04-16 02:29:27.000 106 12697.45 244.35 54743.43 88888.00 2015-04-16 02:29:27.125 106 12697.55 244.38 54743.40 88888.00 2015-04-16 02:29:27.250 106 12697.50 244.35 54743.40 88888.00 2015-04-16 02:29:27.375 106 12697.52 244.38 54743.38 88888.00 2015-04-16 02:29:27.500 106 12697.52 244.38 54743.40 88888.00 2015-04-16 02:29:27.625 106 12697.50 244.35 54743.35 88888.00 2015-04-16 02:29:27.750 106 12697.52 244.38 54743.32 88888.00 2015-04-16 02:29:27.875 106 12697.62 244.43 54743.35 88888.00 2015-04-16 02:29:28.000 106 12697.70 244.43 54743.38 88888.00 2015-04-16 02:29:28.125 106 12697.60 244.40 54743.38 88888.00 2015-04-16 02:29:28.250 106 12697.50 244.38 54743.35 88888.00 2015-04-16 02:29:28.375 106 12697.52 244.38 54743.35 88888.00 2015-04-16 02:29:28.500 106 12697.58 244.43 54743.32 88888.00 2015-04-16 02:29:28.625 106 12697.62 244.43 54743.30 88888.00 2015-04-16 02:29:28.750 106 12697.62 244.40 54743.30 88888.00 2015-04-16 02:29:28.875 106 12697.62 244.38 54743.28 88888.00 2015-04-16 02:29:29.000 106 12697.60 244.35 54743.30 88888.00 2015-04-16 02:29:29.125 106 12697.60 244.38 54743.32 88888.00 2015-04-16 02:29:29.250 106 12697.58 244.38 54743.28 88888.00 2015-04-16 02:29:29.375 106 12697.55 244.40 54743.28 88888.00 2015-04-16 02:29:29.500 106 12697.55 244.38 54743.25 88888.00 2015-04-16 02:29:29.625 106 12697.58 244.38 54743.25 88888.00 2015-04-16 02:29:29.750 106 12697.60 244.35 54743.22 88888.00 2015-04-16 02:29:29.875 106 12697.58 244.40 54743.25 88888.00 2015-04-16 02:29:30.000 106 12697.55 244.43 54743.22 88888.00 2015-04-16 02:29:30.125 106 12697.58 244.45 54743.22 88888.00 2015-04-16 02:29:30.250 106 12697.58 244.43 54743.22 88888.00 2015-04-16 02:29:30.375 106 12697.60 244.40 54743.18 88888.00 2015-04-16 02:29:30.500 106 12697.58 244.38 54743.18 88888.00 2015-04-16 02:29:30.625 106 12697.60 244.40 54743.18 88888.00 2015-04-16 02:29:30.750 106 12697.62 244.38 54743.20 88888.00 2015-04-16 02:29:30.875 106 12697.65 244.43 54743.20 88888.00 2015-04-16 02:29:31.000 106 12697.67 244.40 54743.15 88888.00 2015-04-16 02:29:31.125 106 12697.67 244.40 54743.15 88888.00 2015-04-16 02:29:31.250 106 12697.70 244.40 54743.15 88888.00 2015-04-16 02:29:31.375 106 12697.73 244.40 54743.12 88888.00 2015-04-16 02:29:31.500 106 12697.73 244.43 54743.12 88888.00 2015-04-16 02:29:31.625 106 12697.67 244.43 54743.10 88888.00 2015-04-16 02:29:31.750 106 12697.62 244.40 54743.07 88888.00 2015-04-16 02:29:31.875 106 12697.65 244.45 54743.03 88888.00 2015-04-16 02:29:32.000 106 12697.67 244.47 54743.00 88888.00 2015-04-16 02:29:32.125 106 12697.67 244.47 54743.05 88888.00 2015-04-16 02:29:32.250 106 12697.60 244.45 54743.05 88888.00 2015-04-16 02:29:32.375 106 12697.62 244.45 54743.03 88888.00 2015-04-16 02:29:32.500 106 12697.62 244.45 54742.97 88888.00 2015-04-16 02:29:32.625 106 12697.62 244.45 54742.97 88888.00 2015-04-16 02:29:32.750 106 12697.65 244.47 54742.97 88888.00 2015-04-16 02:29:32.875 106 12697.65 244.45 54742.97 88888.00 2015-04-16 02:29:33.000 106 12697.62 244.45 54742.97 88888.00 2015-04-16 02:29:33.125 106 12697.62 244.47 54742.97 88888.00 2015-04-16 02:29:33.250 106 12697.58 244.50 54742.95 88888.00 2015-04-16 02:29:33.375 106 12697.60 244.47 54742.90 88888.00 2015-04-16 02:29:33.500 106 12697.65 244.50 54742.90 88888.00 2015-04-16 02:29:33.625 106 12697.73 244.55 54742.90 88888.00 2015-04-16 02:29:33.750 106 12697.73 244.55 54742.90 88888.00 2015-04-16 02:29:33.875 106 12697.67 244.53 54742.88 88888.00 2015-04-16 02:29:34.000 106 12697.62 244.47 54742.85 88888.00 2015-04-16 02:29:34.125 106 12697.55 244.50 54742.85 88888.00 2015-04-16 02:29:34.250 106 12697.52 244.50 54742.85 88888.00 2015-04-16 02:29:34.375 106 12697.58 244.55 54742.85 88888.00 2015-04-16 02:29:34.500 106 12697.55 244.57 54742.85 88888.00 2015-04-16 02:29:34.625 106 12697.58 244.55 54742.82 88888.00 2015-04-16 02:29:34.750 106 12697.58 244.53 54742.82 88888.00 2015-04-16 02:29:34.875 106 12697.58 244.55 54742.85 88888.00 2015-04-16 02:29:35.000 106 12697.58 244.55 54742.80 88888.00 2015-04-16 02:29:35.125 106 12697.60 244.53 54742.80 88888.00 2015-04-16 02:29:35.250 106 12697.58 244.55 54742.82 88888.00 2015-04-16 02:29:35.375 106 12697.58 244.55 54742.80 88888.00 2015-04-16 02:29:35.500 106 12697.58 244.57 54742.78 88888.00 2015-04-16 02:29:35.625 106 12697.60 244.57 54742.75 88888.00 2015-04-16 02:29:35.750 106 12697.58 244.55 54742.75 88888.00 2015-04-16 02:29:35.875 106 12697.55 244.55 54742.78 88888.00 2015-04-16 02:29:36.000 106 12697.58 244.57 54742.75 88888.00 2015-04-16 02:29:36.125 106 12697.62 244.55 54742.72 88888.00 2015-04-16 02:29:36.250 106 12697.58 244.55 54742.70 88888.00 2015-04-16 02:29:36.375 106 12697.60 244.60 54742.68 88888.00 2015-04-16 02:29:36.500 106 12697.60 244.60 54742.68 88888.00 2015-04-16 02:29:36.625 106 12697.55 244.60 54742.68 88888.00 2015-04-16 02:29:36.750 106 12697.58 244.57 54742.68 88888.00 2015-04-16 02:29:36.875 106 12697.50 244.55 54742.68 88888.00 2015-04-16 02:29:37.000 106 12697.52 244.60 54742.62 88888.00 2015-04-16 02:29:37.125 106 12697.62 244.60 54742.62 88888.00 2015-04-16 02:29:37.250 106 12697.67 244.62 54742.65 88888.00 2015-04-16 02:29:37.375 106 12697.62 244.57 54742.62 88888.00 2015-04-16 02:29:37.500 106 12697.55 244.57 54742.62 88888.00 2015-04-16 02:29:37.625 106 12697.60 244.60 54742.62 88888.00 2015-04-16 02:29:37.750 106 12697.60 244.60 54742.62 88888.00 2015-04-16 02:29:37.875 106 12697.60 244.60 54742.60 88888.00 2015-04-16 02:29:38.000 106 12697.60 244.55 54742.60 88888.00 2015-04-16 02:29:38.125 106 12697.60 244.57 54742.60 88888.00 2015-04-16 02:29:38.250 106 12697.55 244.57 54742.57 88888.00 2015-04-16 02:29:38.375 106 12697.58 244.60 54742.57 88888.00 2015-04-16 02:29:38.500 106 12697.58 244.62 54742.57 88888.00 2015-04-16 02:29:38.625 106 12697.55 244.65 54742.57 88888.00 2015-04-16 02:29:38.750 106 12697.55 244.62 54742.53 88888.00 2015-04-16 02:29:38.875 106 12697.48 244.60 54742.50 88888.00 2015-04-16 02:29:39.000 106 12697.52 244.60 54742.50 88888.00 2015-04-16 02:29:39.125 106 12697.60 244.62 54742.50 88888.00 2015-04-16 02:29:39.250 106 12697.60 244.62 54742.47 88888.00 2015-04-16 02:29:39.375 106 12697.55 244.68 54742.50 88888.00 2015-04-16 02:29:39.500 106 12697.45 244.62 54742.50 88888.00 2015-04-16 02:29:39.625 106 12697.52 244.62 54742.47 88888.00 2015-04-16 02:29:39.750 106 12697.58 244.62 54742.45 88888.00 2015-04-16 02:29:39.875 106 12697.55 244.60 54742.43 88888.00 2015-04-16 02:29:40.000 106 12697.60 244.60 54742.43 88888.00 2015-04-16 02:29:40.125 106 12697.62 244.60 54742.45 88888.00 2015-04-16 02:29:40.250 106 12697.55 244.57 54742.45 88888.00 2015-04-16 02:29:40.375 106 12697.55 244.62 54742.45 88888.00 2015-04-16 02:29:40.500 106 12697.55 244.62 54742.43 88888.00 2015-04-16 02:29:40.625 106 12697.60 244.60 54742.43 88888.00 2015-04-16 02:29:40.750 106 12697.60 244.60 54742.40 88888.00 2015-04-16 02:29:40.875 106 12697.55 244.60 54742.38 88888.00 2015-04-16 02:29:41.000 106 12697.55 244.60 54742.38 88888.00 2015-04-16 02:29:41.125 106 12697.60 244.60 54742.40 88888.00 2015-04-16 02:29:41.250 106 12697.65 244.62 54742.40 88888.00 2015-04-16 02:29:41.375 106 12697.67 244.62 54742.38 88888.00 2015-04-16 02:29:41.500 106 12697.67 244.65 54742.38 88888.00 2015-04-16 02:29:41.625 106 12697.73 244.68 54742.38 88888.00 2015-04-16 02:29:41.750 106 12697.67 244.68 54742.38 88888.00 2015-04-16 02:29:41.875 106 12697.62 244.68 54742.38 88888.00 2015-04-16 02:29:42.000 106 12697.65 244.65 54742.35 88888.00 2015-04-16 02:29:42.125 106 12697.65 244.65 54742.32 88888.00 2015-04-16 02:29:42.250 106 12697.65 244.65 54742.30 88888.00 2015-04-16 02:29:42.375 106 12697.70 244.65 54742.28 88888.00 2015-04-16 02:29:42.500 106 12697.73 244.65 54742.28 88888.00 2015-04-16 02:29:42.625 106 12697.70 244.62 54742.25 88888.00 2015-04-16 02:29:42.750 106 12697.73 244.65 54742.22 88888.00 2015-04-16 02:29:42.875 106 12697.65 244.65 54742.25 88888.00 2015-04-16 02:29:43.000 106 12697.60 244.65 54742.22 88888.00 2015-04-16 02:29:43.125 106 12697.65 244.62 54742.22 88888.00 2015-04-16 02:29:43.250 106 12697.67 244.62 54742.22 88888.00 2015-04-16 02:29:43.375 106 12697.70 244.62 54742.22 88888.00 2015-04-16 02:29:43.500 106 12697.73 244.62 54742.20 88888.00 2015-04-16 02:29:43.625 106 12697.67 244.60 54742.22 88888.00 2015-04-16 02:29:43.750 106 12697.62 244.62 54742.20 88888.00 2015-04-16 02:29:43.875 106 12697.60 244.60 54742.15 88888.00 2015-04-16 02:29:44.000 106 12697.62 244.60 54742.15 88888.00 2015-04-16 02:29:44.125 106 12697.70 244.60 54742.12 88888.00 2015-04-16 02:29:44.250 106 12697.70 244.62 54742.10 88888.00 2015-04-16 02:29:44.375 106 12697.67 244.65 54742.10 88888.00 2015-04-16 02:29:44.500 106 12697.65 244.60 54742.07 88888.00 2015-04-16 02:29:44.625 106 12697.67 244.62 54742.05 88888.00 2015-04-16 02:29:44.750 106 12697.65 244.62 54742.10 88888.00 2015-04-16 02:29:44.875 106 12697.67 244.60 54742.05 88888.00 2015-04-16 02:29:45.000 106 12697.67 244.62 54742.00 88888.00 2015-04-16 02:29:45.125 106 12697.70 244.62 54742.03 88888.00 2015-04-16 02:29:45.250 106 12697.62 244.68 54742.05 88888.00 2015-04-16 02:29:45.375 106 12697.62 244.68 54742.03 88888.00 2015-04-16 02:29:45.500 106 12697.62 244.65 54742.00 88888.00 2015-04-16 02:29:45.625 106 12697.65 244.62 54741.97 88888.00 2015-04-16 02:29:45.750 106 12697.62 244.62 54741.97 88888.00 2015-04-16 02:29:45.875 106 12697.65 244.65 54742.00 88888.00 2015-04-16 02:29:46.000 106 12697.62 244.62 54741.95 88888.00 2015-04-16 02:29:46.125 106 12697.65 244.62 54741.95 88888.00 2015-04-16 02:29:46.250 106 12697.65 244.57 54741.93 88888.00 2015-04-16 02:29:46.375 106 12697.70 244.55 54741.93 88888.00 2015-04-16 02:29:46.500 106 12697.67 244.57 54741.95 88888.00 2015-04-16 02:29:46.625 106 12697.60 244.55 54741.93 88888.00 2015-04-16 02:29:46.750 106 12697.60 244.55 54741.90 88888.00 2015-04-16 02:29:46.875 106 12697.60 244.53 54741.85 88888.00 2015-04-16 02:29:47.000 106 12697.65 244.53 54741.90 88888.00 2015-04-16 02:29:47.125 106 12697.62 244.53 54741.88 88888.00 2015-04-16 02:29:47.250 106 12697.52 244.47 54741.88 88888.00 2015-04-16 02:29:47.375 106 12697.58 244.45 54741.82 88888.00 2015-04-16 02:29:47.500 106 12697.62 244.47 54741.85 88888.00 2015-04-16 02:29:47.625 106 12697.62 244.47 54741.82 88888.00 2015-04-16 02:29:47.750 106 12697.60 244.45 54741.80 88888.00 2015-04-16 02:29:47.875 106 12697.60 244.50 54741.85 88888.00 2015-04-16 02:29:48.000 106 12697.65 244.50 54741.82 88888.00 2015-04-16 02:29:48.125 106 12697.58 244.50 54741.80 88888.00 2015-04-16 02:29:48.250 106 12697.58 244.45 54741.80 88888.00 2015-04-16 02:29:48.375 106 12697.62 244.45 54741.78 88888.00 2015-04-16 02:29:48.500 106 12697.60 244.45 54741.78 88888.00 2015-04-16 02:29:48.625 106 12697.67 244.43 54741.78 88888.00 2015-04-16 02:29:48.750 106 12697.67 244.43 54741.78 88888.00 2015-04-16 02:29:48.875 106 12697.65 244.40 54741.75 88888.00 2015-04-16 02:29:49.000 106 12697.62 244.40 54741.72 88888.00 2015-04-16 02:29:49.125 106 12697.60 244.40 54741.72 88888.00 2015-04-16 02:29:49.250 106 12697.62 244.40 54741.72 88888.00 2015-04-16 02:29:49.375 106 12697.62 244.38 54741.68 88888.00 2015-04-16 02:29:49.500 106 12697.62 244.38 54741.68 88888.00 2015-04-16 02:29:49.625 106 12697.67 244.40 54741.65 88888.00 2015-04-16 02:29:49.750 106 12697.67 244.38 54741.62 88888.00 2015-04-16 02:29:49.875 106 12697.70 244.32 54741.65 88888.00 2015-04-16 02:29:50.000 106 12697.65 244.32 54741.62 88888.00 2015-04-16 02:29:50.125 106 12697.67 244.32 54741.62 88888.00 2015-04-16 02:29:50.250 106 12697.70 244.30 54741.62 88888.00 2015-04-16 02:29:50.375 106 12697.73 244.30 54741.60 88888.00 2015-04-16 02:29:50.500 106 12697.70 244.30 54741.60 88888.00 2015-04-16 02:29:50.625 106 12697.67 244.30 54741.60 88888.00 2015-04-16 02:29:50.750 106 12697.65 244.30 54741.60 88888.00 2015-04-16 02:29:50.875 106 12697.60 244.28 54741.60 88888.00 2015-04-16 02:29:51.000 106 12697.60 244.25 54741.57 88888.00 2015-04-16 02:29:51.125 106 12697.65 244.22 54741.57 88888.00 2015-04-16 02:29:51.250 106 12697.60 244.22 54741.60 88888.00 2015-04-16 02:29:51.375 106 12697.60 244.25 54741.55 88888.00 2015-04-16 02:29:51.500 106 12697.65 244.28 54741.60 88888.00 2015-04-16 02:29:51.625 106 12697.62 244.25 54741.57 88888.00 2015-04-16 02:29:51.750 106 12697.58 244.20 54741.53 88888.00 2015-04-16 02:29:51.875 106 12697.55 244.22 54741.53 88888.00 2015-04-16 02:29:52.000 106 12697.67 244.20 54741.53 88888.00 2015-04-16 02:29:52.125 106 12697.67 244.20 54741.53 88888.00 2015-04-16 02:29:52.250 106 12697.62 244.18 54741.50 88888.00 2015-04-16 02:29:52.375 106 12697.67 244.15 54741.50 88888.00 2015-04-16 02:29:52.500 106 12697.62 244.15 54741.50 88888.00 2015-04-16 02:29:52.625 106 12697.62 244.15 54741.47 88888.00 2015-04-16 02:29:52.750 106 12697.65 244.12 54741.47 88888.00 2015-04-16 02:29:52.875 106 12697.60 244.12 54741.43 88888.00 2015-04-16 02:29:53.000 106 12697.60 244.10 54741.43 88888.00 2015-04-16 02:29:53.125 106 12697.58 244.10 54741.43 88888.00 2015-04-16 02:29:53.250 106 12697.55 244.10 54741.43 88888.00 2015-04-16 02:29:53.375 106 12697.62 244.07 54741.40 88888.00 2015-04-16 02:29:53.500 106 12697.73 244.10 54741.38 88888.00 2015-04-16 02:29:53.625 106 12697.77 244.10 54741.40 88888.00 2015-04-16 02:29:53.750 106 12697.70 244.10 54741.40 88888.00 2015-04-16 02:29:53.875 106 12697.67 244.07 54741.35 88888.00 2015-04-16 02:29:54.000 106 12697.62 244.03 54741.35 88888.00 2015-04-16 02:29:54.125 106 12697.67 244.05 54741.40 88888.00 2015-04-16 02:29:54.250 106 12697.65 244.07 54741.43 88888.00 2015-04-16 02:29:54.375 106 12697.67 244.07 54741.40 88888.00 2015-04-16 02:29:54.500 106 12697.67 244.05 54741.38 88888.00 2015-04-16 02:29:54.625 106 12697.67 244.00 54741.38 88888.00 2015-04-16 02:29:54.750 106 12697.67 243.97 54741.35 88888.00 2015-04-16 02:29:54.875 106 12697.70 244.00 54741.38 88888.00 2015-04-16 02:29:55.000 106 12697.70 244.00 54741.35 88888.00 2015-04-16 02:29:55.125 106 12697.67 243.95 54741.32 88888.00 2015-04-16 02:29:55.250 106 12697.60 243.93 54741.30 88888.00 2015-04-16 02:29:55.375 106 12697.62 243.95 54741.30 88888.00 2015-04-16 02:29:55.500 106 12697.73 243.95 54741.28 88888.00 2015-04-16 02:29:55.625 106 12697.77 243.93 54741.25 88888.00 2015-04-16 02:29:55.750 106 12697.80 243.93 54741.22 88888.00 2015-04-16 02:29:55.875 106 12697.73 243.90 54741.22 88888.00 2015-04-16 02:29:56.000 106 12697.73 243.88 54741.22 88888.00 2015-04-16 02:29:56.125 106 12697.75 243.88 54741.22 88888.00 2015-04-16 02:29:56.250 106 12697.73 243.88 54741.22 88888.00 2015-04-16 02:29:56.375 106 12697.75 243.85 54741.18 88888.00 2015-04-16 02:29:56.500 106 12697.75 243.88 54741.18 88888.00 2015-04-16 02:29:56.625 106 12697.75 243.85 54741.15 88888.00 2015-04-16 02:29:56.750 106 12697.73 243.82 54741.18 88888.00 2015-04-16 02:29:56.875 106 12697.73 243.82 54741.18 88888.00 2015-04-16 02:29:57.000 106 12697.75 243.80 54741.18 88888.00 2015-04-16 02:29:57.125 106 12697.73 243.82 54741.18 88888.00 2015-04-16 02:29:57.250 106 12697.70 243.80 54741.18 88888.00 2015-04-16 02:29:57.375 106 12697.75 243.82 54741.15 88888.00 2015-04-16 02:29:57.500 106 12697.83 243.82 54741.18 88888.00 2015-04-16 02:29:57.625 106 12697.77 243.82 54741.18 88888.00 2015-04-16 02:29:57.750 106 12697.77 243.80 54741.18 88888.00 2015-04-16 02:29:57.875 106 12697.75 243.78 54741.15 88888.00 2015-04-16 02:29:58.000 106 12697.73 243.75 54741.10 88888.00 2015-04-16 02:29:58.125 106 12697.77 243.75 54741.12 88888.00 2015-04-16 02:29:58.250 106 12697.73 243.72 54741.15 88888.00 2015-04-16 02:29:58.375 106 12697.67 243.72 54741.12 88888.00 2015-04-16 02:29:58.500 106 12697.70 243.72 54741.12 88888.00 2015-04-16 02:29:58.625 106 12697.83 243.72 54741.10 88888.00 2015-04-16 02:29:58.750 106 12697.83 243.72 54741.10 88888.00 2015-04-16 02:29:58.875 106 12697.83 243.68 54741.10 88888.00 2015-04-16 02:29:59.000 106 12697.83 243.68 54741.10 88888.00 2015-04-16 02:29:59.125 106 12697.83 243.68 54741.10 88888.00 2015-04-16 02:29:59.250 106 12697.77 243.68 54741.07 88888.00 2015-04-16 02:29:59.375 106 12697.75 243.70 54741.05 88888.00 2015-04-16 02:29:59.500 106 12697.73 243.68 54741.03 88888.00 2015-04-16 02:29:59.625 106 12697.75 243.65 54741.05 88888.00 2015-04-16 02:29:59.750 106 12697.75 243.65 54741.03 88888.00 2015-04-16 02:29:59.875 106 12697.77 243.62 54741.00 88888.00 2015-04-16 02:30:00.000 106 12697.77 243.65 54741.00 88888.00 2015-04-16 02:30:00.125 106 12697.80 243.62 54741.00 88888.00 2015-04-16 02:30:00.250 106 12697.75 243.60 54741.03 88888.00 2015-04-16 02:30:00.375 106 12697.73 243.62 54741.03 88888.00 2015-04-16 02:30:00.500 106 12697.73 243.62 54741.03 88888.00 2015-04-16 02:30:00.625 106 12697.70 243.60 54741.03 88888.00 2015-04-16 02:30:00.750 106 12697.73 243.62 54741.03 88888.00 2015-04-16 02:30:00.875 106 12697.75 243.62 54741.03 88888.00 2015-04-16 02:30:01.000 106 12697.73 243.60 54741.00 88888.00 2015-04-16 02:30:01.125 106 12697.70 243.62 54741.05 88888.00 2015-04-16 02:30:01.250 106 12697.73 243.62 54741.07 88888.00 2015-04-16 02:30:01.375 106 12697.70 243.62 54741.05 88888.00 2015-04-16 02:30:01.500 106 12697.62 243.57 54741.03 88888.00 2015-04-16 02:30:01.625 106 12697.62 243.55 54741.03 88888.00 2015-04-16 02:30:01.750 106 12697.65 243.55 54741.03 88888.00 2015-04-16 02:30:01.875 106 12697.58 243.57 54741.03 88888.00 2015-04-16 02:30:02.000 106 12697.58 243.55 54741.00 88888.00 2015-04-16 02:30:02.125 106 12697.52 243.53 54741.00 88888.00 2015-04-16 02:30:02.250 106 12697.55 243.50 54741.00 88888.00 2015-04-16 02:30:02.375 106 12697.45 243.50 54741.00 88888.00 2015-04-16 02:30:02.500 106 12697.48 243.50 54741.00 88888.00 2015-04-16 02:30:02.625 106 12697.50 243.53 54740.97 88888.00 2015-04-16 02:30:02.750 106 12697.48 243.53 54740.95 88888.00 2015-04-16 02:30:02.875 106 12697.42 243.53 54740.90 88888.00 2015-04-16 02:30:03.000 106 12697.45 243.47 54740.93 88888.00 2015-04-16 02:30:03.125 106 12697.48 243.50 54740.97 88888.00 2015-04-16 02:30:03.250 106 12697.48 243.50 54740.97 88888.00 2015-04-16 02:30:03.375 106 12697.45 243.47 54740.93 88888.00 2015-04-16 02:30:03.500 106 12697.45 243.50 54740.93 88888.00 2015-04-16 02:30:03.625 106 12697.45 243.53 54740.90 88888.00 2015-04-16 02:30:03.750 106 12697.48 243.55 54740.90 88888.00 2015-04-16 02:30:03.875 106 12697.48 243.53 54740.90 88888.00 2015-04-16 02:30:04.000 106 12697.40 243.50 54740.90 88888.00 2015-04-16 02:30:04.125 106 12697.35 243.50 54740.88 88888.00 2015-04-16 02:30:04.250 106 12697.30 243.53 54740.90 88888.00 2015-04-16 02:30:04.375 106 12697.33 243.53 54740.90 88888.00 2015-04-16 02:30:04.500 106 12697.33 243.55 54740.90 88888.00 2015-04-16 02:30:04.625 106 12697.35 243.53 54740.90 88888.00 2015-04-16 02:30:04.750 106 12697.35 243.53 54740.90 88888.00 2015-04-16 02:30:04.875 106 12697.38 243.53 54740.90 88888.00 2015-04-16 02:30:05.000 106 12697.38 243.47 54740.88 88888.00 2015-04-16 02:30:05.125 106 12697.35 243.50 54740.88 88888.00 2015-04-16 02:30:05.250 106 12697.30 243.47 54740.90 88888.00 2015-04-16 02:30:05.375 106 12697.35 243.50 54740.90 88888.00 2015-04-16 02:30:05.500 106 12697.35 243.47 54740.88 88888.00 2015-04-16 02:30:05.625 106 12697.27 243.45 54740.85 88888.00 2015-04-16 02:30:05.750 106 12697.27 243.43 54740.82 88888.00 2015-04-16 02:30:05.875 106 12697.33 243.43 54740.82 88888.00 2015-04-16 02:30:06.000 106 12697.27 243.47 54740.85 88888.00 2015-04-16 02:30:06.125 106 12697.23 243.53 54740.85 88888.00 2015-04-16 02:30:06.250 106 12697.12 243.45 54740.85 88888.00 2015-04-16 02:30:06.375 106 12697.15 243.43 54740.85 88888.00 2015-04-16 02:30:06.500 106 12697.17 243.43 54740.88 88888.00 2015-04-16 02:30:06.625 106 12697.20 243.43 54740.85 88888.00 2015-04-16 02:30:06.750 106 12697.23 243.43 54740.82 88888.00 2015-04-16 02:30:06.875 106 12697.20 243.43 54740.80 88888.00 2015-04-16 02:30:07.000 106 12697.12 243.40 54740.80 88888.00 2015-04-16 02:30:07.125 106 12697.08 243.43 54740.82 88888.00 2015-04-16 02:30:07.250 106 12697.17 243.43 54740.82 88888.00 2015-04-16 02:30:07.375 106 12697.20 243.40 54740.82 88888.00 2015-04-16 02:30:07.500 106 12697.15 243.45 54740.82 88888.00 2015-04-16 02:30:07.625 106 12697.12 243.47 54740.82 88888.00 2015-04-16 02:30:07.750 106 12697.10 243.45 54740.80 88888.00 2015-04-16 02:30:07.875 106 12697.12 243.43 54740.78 88888.00 2015-04-16 02:30:08.000 106 12697.10 243.43 54740.78 88888.00 2015-04-16 02:30:08.125 106 12697.10 243.43 54740.78 88888.00 2015-04-16 02:30:08.250 106 12697.10 243.43 54740.78 88888.00 2015-04-16 02:30:08.375 106 12697.05 243.45 54740.75 88888.00 2015-04-16 02:30:08.500 106 12697.10 243.45 54740.75 88888.00 2015-04-16 02:30:08.625 106 12697.12 243.45 54740.75 88888.00 2015-04-16 02:30:08.750 106 12697.17 243.45 54740.78 88888.00 2015-04-16 02:30:08.875 106 12697.12 243.43 54740.75 88888.00 2015-04-16 02:30:09.000 106 12697.12 243.40 54740.75 88888.00 2015-04-16 02:30:09.125 106 12697.15 243.40 54740.75 88888.00 2015-04-16 02:30:09.250 106 12697.08 243.40 54740.75 88888.00 2015-04-16 02:30:09.375 106 12697.05 243.40 54740.75 88888.00 2015-04-16 02:30:09.500 106 12697.08 243.43 54740.72 88888.00 2015-04-16 02:30:09.625 106 12697.15 243.43 54740.72 88888.00 2015-04-16 02:30:09.750 106 12697.15 243.45 54740.72 88888.00 2015-04-16 02:30:09.875 106 12697.12 243.43 54740.72 88888.00 2015-04-16 02:30:10.000 106 12697.15 243.43 54740.70 88888.00 2015-04-16 02:30:10.125 106 12697.17 243.40 54740.70 88888.00 2015-04-16 02:30:10.250 106 12697.12 243.35 54740.68 88888.00 2015-04-16 02:30:10.375 106 12697.15 243.35 54740.62 88888.00 2015-04-16 02:30:10.500 106 12697.08 243.38 54740.65 88888.00 2015-04-16 02:30:10.625 106 12697.12 243.40 54740.62 88888.00 2015-04-16 02:30:10.750 106 12697.20 243.43 54740.70 88888.00 2015-04-16 02:30:10.875 106 12697.17 243.45 54740.70 88888.00 2015-04-16 02:30:11.000 106 12697.08 243.43 54740.62 88888.00 2015-04-16 02:30:11.125 106 12696.98 243.45 54740.65 88888.00 2015-04-16 02:30:11.250 106 12697.10 243.43 54740.62 88888.00 2015-04-16 02:30:11.375 106 12697.33 243.43 54740.65 88888.00 2015-04-16 02:30:11.500 106 12697.27 243.45 54740.65 88888.00 2015-04-16 02:30:11.625 106 12697.20 243.50 54740.62 88888.00 2015-04-16 02:30:11.750 106 12697.23 243.45 54740.62 88888.00 2015-04-16 02:30:11.875 106 12697.23 243.45 54740.62 88888.00 2015-04-16 02:30:12.000 106 12697.27 243.43 54740.62 88888.00 2015-04-16 02:30:12.125 106 12697.35 243.43 54740.60 88888.00 2015-04-16 02:30:12.250 106 12697.27 243.43 54740.57 88888.00 2015-04-16 02:30:12.375 106 12697.33 243.43 54740.55 88888.00 2015-04-16 02:30:12.500 106 12697.27 243.45 54740.57 88888.00 2015-04-16 02:30:12.625 106 12697.17 243.45 54740.57 88888.00 2015-04-16 02:30:12.750 106 12697.17 243.43 54740.53 88888.00 2015-04-16 02:30:12.875 106 12697.23 243.47 54740.55 88888.00 2015-04-16 02:30:13.000 106 12697.27 243.47 54740.53 88888.00 2015-04-16 02:30:13.125 106 12697.30 243.45 54740.53 88888.00 2015-04-16 02:30:13.250 106 12697.27 243.40 54740.53 88888.00 2015-04-16 02:30:13.375 106 12697.30 243.40 54740.53 88888.00 2015-04-16 02:30:13.500 106 12697.27 243.43 54740.53 88888.00 2015-04-16 02:30:13.625 106 12697.25 243.43 54740.47 88888.00 2015-04-16 02:30:13.750 106 12697.12 243.43 54740.47 88888.00 2015-04-16 02:30:13.875 106 12697.15 243.40 54740.45 88888.00 2015-04-16 02:30:14.000 106 12697.23 243.43 54740.47 88888.00 2015-04-16 02:30:14.125 106 12697.27 243.40 54740.47 88888.00 2015-04-16 02:30:14.250 106 12697.25 243.38 54740.45 88888.00 2015-04-16 02:30:14.375 106 12697.25 243.40 54740.47 88888.00 2015-04-16 02:30:14.500 106 12697.20 243.40 54740.47 88888.00 2015-04-16 02:30:14.625 106 12697.20 243.38 54740.47 88888.00 2015-04-16 02:30:14.750 106 12697.30 243.40 54740.45 88888.00 2015-04-16 02:30:14.875 106 12697.33 243.40 54740.45 88888.00 2015-04-16 02:30:15.000 106 12697.27 243.40 54740.43 88888.00 2015-04-16 02:30:15.125 106 12697.27 243.40 54740.45 88888.00 2015-04-16 02:30:15.250 106 12697.27 243.38 54740.43 88888.00 2015-04-16 02:30:15.375 106 12697.25 243.40 54740.40 88888.00 2015-04-16 02:30:15.500 106 12697.27 243.40 54740.38 88888.00 2015-04-16 02:30:15.625 106 12697.27 243.43 54740.32 88888.00 2015-04-16 02:30:15.750 106 12697.25 243.43 54740.35 88888.00 2015-04-16 02:30:15.875 106 12697.25 243.43 54740.35 88888.00 2015-04-16 02:30:16.000 106 12697.23 243.40 54740.35 88888.00 2015-04-16 02:30:16.125 106 12697.25 243.40 54740.35 88888.00 2015-04-16 02:30:16.250 106 12697.30 243.40 54740.38 88888.00 2015-04-16 02:30:16.375 106 12697.35 243.40 54740.35 88888.00 2015-04-16 02:30:16.500 106 12697.27 243.40 54740.32 88888.00 2015-04-16 02:30:16.625 106 12697.30 243.43 54740.32 88888.00 2015-04-16 02:30:16.750 106 12697.35 243.43 54740.32 88888.00 2015-04-16 02:30:16.875 106 12697.30 243.40 54740.30 88888.00 2015-04-16 02:30:17.000 106 12697.35 243.40 54740.30 88888.00 2015-04-16 02:30:17.125 106 12697.38 243.40 54740.30 88888.00 2015-04-16 02:30:17.250 106 12697.40 243.40 54740.28 88888.00 2015-04-16 02:30:17.375 106 12697.40 243.40 54740.25 88888.00 2015-04-16 02:30:17.500 106 12697.42 243.38 54740.25 88888.00 2015-04-16 02:30:17.625 106 12697.45 243.40 54740.25 88888.00 2015-04-16 02:30:17.750 106 12697.45 243.38 54740.25 88888.00 2015-04-16 02:30:17.875 106 12697.45 243.40 54740.22 88888.00 2015-04-16 02:30:18.000 106 12697.48 243.40 54740.20 88888.00 2015-04-16 02:30:18.125 106 12697.42 243.38 54740.22 88888.00 2015-04-16 02:30:18.250 106 12697.40 243.38 54740.20 88888.00 2015-04-16 02:30:18.375 106 12697.45 243.38 54740.20 88888.00 2015-04-16 02:30:18.500 106 12697.48 243.38 54740.18 88888.00 2015-04-16 02:30:18.625 106 12697.48 243.40 54740.18 88888.00 2015-04-16 02:30:18.750 106 12697.42 243.38 54740.15 88888.00 2015-04-16 02:30:18.875 106 12697.42 243.38 54740.12 88888.00 2015-04-16 02:30:19.000 106 12697.40 243.38 54740.15 88888.00 2015-04-16 02:30:19.125 106 12697.50 243.38 54740.12 88888.00 2015-04-16 02:30:19.250 106 12697.52 243.38 54740.12 88888.00 2015-04-16 02:30:19.375 106 12697.60 243.38 54740.12 88888.00 2015-04-16 02:30:19.500 106 12697.60 243.38 54740.10 88888.00 2015-04-16 02:30:19.625 106 12697.62 243.35 54740.10 88888.00 2015-04-16 02:30:19.750 106 12697.62 243.32 54740.07 88888.00 2015-04-16 02:30:19.875 106 12697.60 243.30 54740.07 88888.00 2015-04-16 02:30:20.000 106 12697.58 243.32 54740.03 88888.00 2015-04-16 02:30:20.125 106 12697.67 243.38 54740.05 88888.00 2015-04-16 02:30:20.250 106 12697.65 243.35 54740.05 88888.00 2015-04-16 02:30:20.375 106 12697.65 243.35 54740.03 88888.00 2015-04-16 02:30:20.500 106 12697.60 243.38 54740.00 88888.00 2015-04-16 02:30:20.625 106 12697.62 243.38 54740.00 88888.00 2015-04-16 02:30:20.750 106 12697.62 243.38 54740.00 88888.00 2015-04-16 02:30:20.875 106 12697.65 243.40 54739.95 88888.00 2015-04-16 02:30:21.000 106 12697.67 243.40 54739.93 88888.00 2015-04-16 02:30:21.125 106 12697.67 243.38 54739.90 88888.00 2015-04-16 02:30:21.250 106 12697.65 243.38 54739.95 88888.00 2015-04-16 02:30:21.375 106 12697.67 243.35 54739.93 88888.00 2015-04-16 02:30:21.500 106 12697.70 243.35 54739.93 88888.00 2015-04-16 02:30:21.625 106 12697.70 243.38 54739.93 88888.00 2015-04-16 02:30:21.750 106 12697.70 243.35 54739.93 88888.00 2015-04-16 02:30:21.875 106 12697.75 243.32 54739.90 88888.00 2015-04-16 02:30:22.000 106 12697.75 243.32 54739.85 88888.00 2015-04-16 02:30:22.125 106 12697.67 243.32 54739.82 88888.00 2015-04-16 02:30:22.250 106 12697.65 243.30 54739.88 88888.00 2015-04-16 02:30:22.375 106 12697.67 243.32 54739.88 88888.00 2015-04-16 02:30:22.500 106 12697.73 243.35 54739.88 88888.00 2015-04-16 02:30:22.625 106 12697.70 243.32 54739.85 88888.00 2015-04-16 02:30:22.750 106 12697.73 243.32 54739.82 88888.00 2015-04-16 02:30:22.875 106 12697.75 243.35 54739.82 88888.00 2015-04-16 02:30:23.000 106 12697.80 243.38 54739.85 88888.00 2015-04-16 02:30:23.125 106 12697.80 243.38 54739.85 88888.00 2015-04-16 02:30:23.250 106 12697.77 243.32 54739.80 88888.00 2015-04-16 02:30:23.375 106 12697.73 243.32 54739.78 88888.00 2015-04-16 02:30:23.500 106 12697.67 243.35 54739.78 88888.00 2015-04-16 02:30:23.625 106 12697.70 243.32 54739.78 88888.00 2015-04-16 02:30:23.750 106 12697.75 243.32 54739.80 88888.00 2015-04-16 02:30:23.875 106 12697.77 243.32 54739.78 88888.00 2015-04-16 02:30:24.000 106 12697.77 243.30 54739.78 88888.00 2015-04-16 02:30:24.125 106 12697.70 243.30 54739.78 88888.00 2015-04-16 02:30:24.250 106 12697.65 243.28 54739.72 88888.00 2015-04-16 02:30:24.375 106 12697.70 243.28 54739.72 88888.00 2015-04-16 02:30:24.500 106 12697.73 243.28 54739.70 88888.00 2015-04-16 02:30:24.625 106 12697.77 243.30 54739.70 88888.00 2015-04-16 02:30:24.750 106 12697.80 243.32 54739.68 88888.00 2015-04-16 02:30:24.875 106 12697.83 243.28 54739.65 88888.00 2015-04-16 02:30:25.000 106 12697.83 243.28 54739.65 88888.00 2015-04-16 02:30:25.125 106 12697.77 243.30 54739.65 88888.00 2015-04-16 02:30:25.250 106 12697.73 243.30 54739.62 88888.00 2015-04-16 02:30:25.375 106 12697.75 243.30 54739.65 88888.00 2015-04-16 02:30:25.500 106 12697.77 243.30 54739.60 88888.00 2015-04-16 02:30:25.625 106 12697.73 243.30 54739.57 88888.00 2015-04-16 02:30:25.750 106 12697.80 243.30 54739.60 88888.00 2015-04-16 02:30:25.875 106 12697.80 243.30 54739.60 88888.00 2015-04-16 02:30:26.000 106 12697.70 243.30 54739.60 88888.00 2015-04-16 02:30:26.125 106 12697.65 243.30 54739.55 88888.00 2015-04-16 02:30:26.250 106 12697.62 243.28 54739.57 88888.00 2015-04-16 02:30:26.375 106 12697.67 243.28 54739.57 88888.00 2015-04-16 02:30:26.500 106 12697.73 243.30 54739.57 88888.00 2015-04-16 02:30:26.625 106 12697.80 243.30 54739.57 88888.00 2015-04-16 02:30:26.750 106 12697.77 243.28 54739.53 88888.00 2015-04-16 02:30:26.875 106 12697.67 243.30 54739.53 88888.00 2015-04-16 02:30:27.000 106 12697.67 243.28 54739.50 88888.00 2015-04-16 02:30:27.125 106 12697.73 243.28 54739.47 88888.00 2015-04-16 02:30:27.250 106 12697.73 243.28 54739.50 88888.00 2015-04-16 02:30:27.375 106 12697.70 243.25 54739.45 88888.00 2015-04-16 02:30:27.500 106 12697.67 243.28 54739.47 88888.00 2015-04-16 02:30:27.625 106 12697.70 243.30 54739.50 88888.00 2015-04-16 02:30:27.750 106 12697.73 243.30 54739.47 88888.00 2015-04-16 02:30:27.875 106 12697.75 243.28 54739.45 88888.00 2015-04-16 02:30:28.000 106 12697.73 243.25 54739.43 88888.00 2015-04-16 02:30:28.125 106 12697.70 243.25 54739.43 88888.00 2015-04-16 02:30:28.250 106 12697.70 243.25 54739.43 88888.00 2015-04-16 02:30:28.375 106 12697.77 243.30 54739.43 88888.00 2015-04-16 02:30:28.500 106 12697.77 243.28 54739.43 88888.00 2015-04-16 02:30:28.625 106 12697.77 243.28 54739.43 88888.00 2015-04-16 02:30:28.750 106 12697.70 243.28 54739.40 88888.00 2015-04-16 02:30:28.875 106 12697.75 243.30 54739.40 88888.00 2015-04-16 02:30:29.000 106 12697.75 243.32 54739.40 88888.00 2015-04-16 02:30:29.125 106 12697.70 243.30 54739.38 88888.00 2015-04-16 02:30:29.250 106 12697.67 243.28 54739.38 88888.00 2015-04-16 02:30:29.375 106 12697.70 243.30 54739.38 88888.00 2015-04-16 02:30:29.500 106 12697.73 243.28 54739.35 88888.00 2015-04-16 02:30:29.625 106 12697.65 243.30 54739.35 88888.00 2015-04-16 02:30:29.750 106 12697.58 243.28 54739.35 88888.00 2015-04-16 02:30:29.875 106 12697.55 243.28 54739.35 88888.00 2015-04-16 02:30:30.000 106 12697.60 243.28 54739.30 88888.00 2015-04-16 02:30:30.125 106 12697.67 243.30 54739.30 88888.00 2015-04-16 02:30:30.250 106 12697.62 243.28 54739.30 88888.00 2015-04-16 02:30:30.375 106 12697.60 243.28 54739.28 88888.00 2015-04-16 02:30:30.500 106 12697.62 243.32 54739.30 88888.00 2015-04-16 02:30:30.625 106 12697.65 243.35 54739.30 88888.00 2015-04-16 02:30:30.750 106 12697.62 243.30 54739.28 88888.00 2015-04-16 02:30:30.875 106 12697.52 243.30 54739.25 88888.00 2015-04-16 02:30:31.000 106 12697.55 243.30 54739.22 88888.00 2015-04-16 02:30:31.125 106 12697.62 243.32 54739.22 88888.00 2015-04-16 02:30:31.250 106 12697.65 243.28 54739.22 88888.00 2015-04-16 02:30:31.375 106 12697.67 243.28 54739.22 88888.00 2015-04-16 02:30:31.500 106 12697.62 243.30 54739.22 88888.00 2015-04-16 02:30:31.625 106 12697.60 243.30 54739.22 88888.00 2015-04-16 02:30:31.750 106 12697.60 243.30 54739.20 88888.00 2015-04-16 02:30:31.875 106 12697.60 243.30 54739.20 88888.00 2015-04-16 02:30:32.000 106 12697.62 243.30 54739.18 88888.00 2015-04-16 02:30:32.125 106 12697.62 243.30 54739.22 88888.00 2015-04-16 02:30:32.250 106 12697.62 243.30 54739.18 88888.00 2015-04-16 02:30:32.375 106 12697.62 243.30 54739.15 88888.00 2015-04-16 02:30:32.500 106 12697.60 243.28 54739.15 88888.00 2015-04-16 02:30:32.625 106 12697.60 243.28 54739.18 88888.00 2015-04-16 02:30:32.750 106 12697.60 243.25 54739.15 88888.00 2015-04-16 02:30:32.875 106 12697.62 243.28 54739.15 88888.00 2015-04-16 02:30:33.000 106 12697.55 243.30 54739.12 88888.00 2015-04-16 02:30:33.125 106 12697.58 243.28 54739.12 88888.00 2015-04-16 02:30:33.250 106 12697.58 243.30 54739.12 88888.00 2015-04-16 02:30:33.375 106 12697.62 243.28 54739.07 88888.00 2015-04-16 02:30:33.500 106 12697.65 243.25 54739.07 88888.00 2015-04-16 02:30:33.625 106 12697.62 243.25 54739.10 88888.00 2015-04-16 02:30:33.750 106 12697.67 243.22 54739.05 88888.00 2015-04-16 02:30:33.875 106 12697.73 243.20 54739.00 88888.00 2015-04-16 02:30:34.000 106 12697.75 243.22 54738.97 88888.00 2015-04-16 02:30:34.125 106 12697.73 243.22 54739.00 88888.00 2015-04-16 02:30:34.250 106 12697.65 243.20 54739.00 88888.00 2015-04-16 02:30:34.375 106 12697.65 243.20 54739.00 88888.00 2015-04-16 02:30:34.500 106 12697.65 243.22 54739.00 88888.00 2015-04-16 02:30:34.625 106 12697.70 243.20 54739.00 88888.00 2015-04-16 02:30:34.750 106 12697.70 243.18 54738.97 88888.00 2015-04-16 02:30:34.875 106 12697.65 243.18 54738.95 88888.00 2015-04-16 02:30:35.000 106 12697.62 243.15 54738.93 88888.00 2015-04-16 02:30:35.125 106 12697.60 243.18 54738.95 88888.00 2015-04-16 02:30:35.250 106 12697.65 243.12 54738.97 88888.00 2015-04-16 02:30:35.375 106 12697.67 243.12 54738.95 88888.00 2015-04-16 02:30:35.500 106 12697.65 243.10 54738.93 88888.00 2015-04-16 02:30:35.625 106 12697.70 243.12 54738.93 88888.00 2015-04-16 02:30:35.750 106 12697.75 243.12 54738.90 88888.00 2015-04-16 02:30:35.875 106 12697.73 243.12 54738.90 88888.00 2015-04-16 02:30:36.000 106 12697.65 243.10 54738.88 88888.00 2015-04-16 02:30:36.125 106 12697.65 243.12 54738.93 88888.00 2015-04-16 02:30:36.250 106 12697.67 243.12 54738.97 88888.00 2015-04-16 02:30:36.375 106 12697.67 243.10 54738.93 88888.00 2015-04-16 02:30:36.500 106 12697.70 243.05 54738.90 88888.00 2015-04-16 02:30:36.625 106 12697.67 243.05 54738.90 88888.00 2015-04-16 02:30:36.750 106 12697.65 243.07 54738.90 88888.00 2015-04-16 02:30:36.875 106 12697.70 243.10 54738.88 88888.00 2015-04-16 02:30:37.000 106 12697.65 243.07 54738.88 88888.00 2015-04-16 02:30:37.125 106 12697.65 243.07 54738.90 88888.00 2015-04-16 02:30:37.250 106 12697.65 243.07 54738.90 88888.00 2015-04-16 02:30:37.375 106 12697.62 243.05 54738.88 88888.00 2015-04-16 02:30:37.500 106 12697.58 243.05 54738.88 88888.00 2015-04-16 02:30:37.625 106 12697.60 243.07 54738.88 88888.00 2015-04-16 02:30:37.750 106 12697.60 243.03 54738.88 88888.00 2015-04-16 02:30:37.875 106 12697.62 243.00 54738.82 88888.00 2015-04-16 02:30:38.000 106 12697.65 243.00 54738.80 88888.00 2015-04-16 02:30:38.125 106 12697.65 243.00 54738.80 88888.00 2015-04-16 02:30:38.250 106 12697.60 243.00 54738.78 88888.00 2015-04-16 02:30:38.375 106 12697.65 243.00 54738.78 88888.00 2015-04-16 02:30:38.500 106 12697.65 243.03 54738.78 88888.00 2015-04-16 02:30:38.625 106 12697.67 243.00 54738.80 88888.00 2015-04-16 02:30:38.750 106 12697.67 242.97 54738.78 88888.00 2015-04-16 02:30:38.875 106 12697.70 242.97 54738.78 88888.00 2015-04-16 02:30:39.000 106 12697.70 242.95 54738.72 88888.00 2015-04-16 02:30:39.125 106 12697.70 242.95 54738.75 88888.00 2015-04-16 02:30:39.250 106 12697.60 242.95 54738.78 88888.00 2015-04-16 02:30:39.375 106 12697.67 242.95 54738.75 88888.00 2015-04-16 02:30:39.500 106 12697.75 242.95 54738.78 88888.00 2015-04-16 02:30:39.625 106 12697.75 242.97 54738.78 88888.00 2015-04-16 02:30:39.750 106 12697.73 242.95 54738.78 88888.00 2015-04-16 02:30:39.875 106 12697.70 242.88 54738.72 88888.00 2015-04-16 02:30:40.000 106 12697.65 242.90 54738.72 88888.00 2015-04-16 02:30:40.125 106 12697.62 242.88 54738.72 88888.00 2015-04-16 02:30:40.250 106 12697.65 242.85 54738.72 88888.00 2015-04-16 02:30:40.375 106 12697.67 242.85 54738.68 88888.00 2015-04-16 02:30:40.500 106 12697.67 242.88 54738.68 88888.00 2015-04-16 02:30:40.625 106 12697.73 242.85 54738.68 88888.00 2015-04-16 02:30:40.750 106 12697.73 242.85 54738.65 88888.00 2015-04-16 02:30:40.875 106 12697.80 242.82 54738.65 88888.00 2015-04-16 02:30:41.000 106 12697.77 242.85 54738.65 88888.00 2015-04-16 02:30:41.125 106 12697.70 242.82 54738.62 88888.00 2015-04-16 02:30:41.250 106 12697.62 242.82 54738.60 88888.00 2015-04-16 02:30:41.375 106 12697.70 242.82 54738.62 88888.00 2015-04-16 02:30:41.500 106 12697.70 242.82 54738.57 88888.00 2015-04-16 02:30:41.625 106 12697.67 242.78 54738.62 88888.00 2015-04-16 02:30:41.750 106 12697.73 242.75 54738.60 88888.00 2015-04-16 02:30:41.875 106 12697.67 242.78 54738.57 88888.00 2015-04-16 02:30:42.000 106 12697.67 242.75 54738.55 88888.00 2015-04-16 02:30:42.125 106 12697.73 242.75 54738.55 88888.00 2015-04-16 02:30:42.250 106 12697.75 242.75 54738.60 88888.00 2015-04-16 02:30:42.375 106 12697.80 242.75 54738.60 88888.00 2015-04-16 02:30:42.500 106 12697.70 242.75 54738.62 88888.00 2015-04-16 02:30:42.625 106 12697.75 242.75 54738.60 88888.00 2015-04-16 02:30:42.750 106 12697.77 242.75 54738.55 88888.00 2015-04-16 02:30:42.875 106 12697.73 242.72 54738.55 88888.00 2015-04-16 02:30:43.000 106 12697.73 242.72 54738.55 88888.00 2015-04-16 02:30:43.125 106 12697.75 242.72 54738.55 88888.00 2015-04-16 02:30:43.250 106 12697.80 242.68 54738.57 88888.00 2015-04-16 02:30:43.375 106 12697.88 242.68 54738.55 88888.00 2015-04-16 02:30:43.500 106 12697.88 242.68 54738.53 88888.00 2015-04-16 02:30:43.625 106 12697.85 242.68 54738.53 88888.00 2015-04-16 02:30:43.750 106 12697.85 242.68 54738.53 88888.00 2015-04-16 02:30:43.875 106 12697.88 242.68 54738.50 88888.00 2015-04-16 02:30:44.000 106 12697.85 242.65 54738.50 88888.00 2015-04-16 02:30:44.125 106 12697.80 242.60 54738.53 88888.00 2015-04-16 02:30:44.250 106 12697.83 242.62 54738.45 88888.00 2015-04-16 02:30:44.375 106 12697.90 242.65 54738.47 88888.00 2015-04-16 02:30:44.500 106 12697.95 242.62 54738.47 88888.00 2015-04-16 02:30:44.625 106 12697.92 242.65 54738.47 88888.00 2015-04-16 02:30:44.750 106 12697.92 242.65 54738.45 88888.00 2015-04-16 02:30:44.875 106 12697.90 242.60 54738.43 88888.00 2015-04-16 02:30:45.000 106 12697.88 242.57 54738.43 88888.00 2015-04-16 02:30:45.125 106 12697.85 242.60 54738.43 88888.00 2015-04-16 02:30:45.250 106 12697.83 242.62 54738.43 88888.00 2015-04-16 02:30:45.375 106 12697.83 242.62 54738.43 88888.00 2015-04-16 02:30:45.500 106 12697.85 242.57 54738.38 88888.00 2015-04-16 02:30:45.625 106 12697.90 242.65 54738.40 88888.00 2015-04-16 02:30:45.750 106 12697.95 242.68 54738.40 88888.00 2015-04-16 02:30:45.875 106 12697.98 242.68 54738.40 88888.00 2015-04-16 02:30:46.000 106 12697.95 242.65 54738.38 88888.00 2015-04-16 02:30:46.125 106 12697.95 242.62 54738.40 88888.00 2015-04-16 02:30:46.250 106 12697.98 242.62 54738.40 88888.00 2015-04-16 02:30:46.375 106 12698.05 242.62 54738.38 88888.00 2015-04-16 02:30:46.500 106 12698.08 242.62 54738.38 88888.00 2015-04-16 02:30:46.625 106 12698.15 242.62 54738.35 88888.00 2015-04-16 02:30:46.750 106 12698.17 242.62 54738.35 88888.00 2015-04-16 02:30:46.875 106 12698.08 242.62 54738.38 88888.00 2015-04-16 02:30:47.000 106 12698.15 242.65 54738.38 88888.00 2015-04-16 02:30:47.125 106 12698.27 242.68 54738.38 88888.00 2015-04-16 02:30:47.250 106 12698.25 242.70 54738.38 88888.00 2015-04-16 02:30:47.375 106 12698.23 242.65 54738.35 88888.00 2015-04-16 02:30:47.500 106 12698.20 242.65 54738.35 88888.00 2015-04-16 02:30:47.625 106 12698.25 242.65 54738.35 88888.00 2015-04-16 02:30:47.750 106 12698.23 242.65 54738.35 88888.00 2015-04-16 02:30:47.875 106 12698.20 242.65 54738.35 88888.00 2015-04-16 02:30:48.000 106 12698.23 242.62 54738.32 88888.00 2015-04-16 02:30:48.125 106 12698.25 242.60 54738.30 88888.00 2015-04-16 02:30:48.250 106 12698.23 242.60 54738.30 88888.00 2015-04-16 02:30:48.375 106 12698.27 242.57 54738.30 88888.00 2015-04-16 02:30:48.500 106 12698.33 242.60 54738.30 88888.00 2015-04-16 02:30:48.625 106 12698.33 242.60 54738.30 88888.00 2015-04-16 02:30:48.750 106 12698.33 242.60 54738.28 88888.00 2015-04-16 02:30:48.875 106 12698.30 242.60 54738.30 88888.00 2015-04-16 02:30:49.000 106 12698.30 242.57 54738.28 88888.00 2015-04-16 02:30:49.125 106 12698.30 242.53 54738.28 88888.00 2015-04-16 02:30:49.250 106 12698.38 242.53 54738.30 88888.00 2015-04-16 02:30:49.375 106 12698.40 242.55 54738.25 88888.00 2015-04-16 02:30:49.500 106 12698.42 242.55 54738.25 88888.00 2015-04-16 02:30:49.625 106 12698.45 242.55 54738.25 88888.00 2015-04-16 02:30:49.750 106 12698.40 242.57 54738.25 88888.00 2015-04-16 02:30:49.875 106 12698.30 242.55 54738.22 88888.00 2015-04-16 02:30:50.000 106 12698.38 242.55 54738.20 88888.00 2015-04-16 02:30:50.125 106 12698.42 242.55 54738.20 88888.00 2015-04-16 02:30:50.250 106 12698.38 242.53 54738.22 88888.00 2015-04-16 02:30:50.375 106 12698.33 242.53 54738.20 88888.00 2015-04-16 02:30:50.500 106 12698.38 242.53 54738.22 88888.00 2015-04-16 02:30:50.625 106 12698.40 242.55 54738.20 88888.00 2015-04-16 02:30:50.750 106 12698.42 242.55 54738.20 88888.00 2015-04-16 02:30:50.875 106 12698.40 242.53 54738.20 88888.00 2015-04-16 02:30:51.000 106 12698.45 242.47 54738.20 88888.00 2015-04-16 02:30:51.125 106 12698.50 242.53 54738.20 88888.00 2015-04-16 02:30:51.250 106 12698.55 242.55 54738.18 88888.00 2015-04-16 02:30:51.375 106 12698.50 242.55 54738.15 88888.00 2015-04-16 02:30:51.500 106 12698.48 242.53 54738.18 88888.00 2015-04-16 02:30:51.625 106 12698.50 242.50 54738.18 88888.00 2015-04-16 02:30:51.750 106 12698.48 242.45 54738.15 88888.00 2015-04-16 02:30:51.875 106 12698.52 242.53 54738.15 88888.00 2015-04-16 02:30:52.000 106 12698.62 242.53 54738.10 88888.00 2015-04-16 02:30:52.125 106 12698.62 242.53 54738.12 88888.00 2015-04-16 02:30:52.250 106 12698.58 242.53 54738.12 88888.00 2015-04-16 02:30:52.375 106 12698.55 242.55 54738.15 88888.00 2015-04-16 02:30:52.500 106 12698.55 242.55 54738.15 88888.00 2015-04-16 02:30:52.625 106 12698.60 242.55 54738.15 88888.00 2015-04-16 02:30:52.750 106 12698.62 242.53 54738.10 88888.00 2015-04-16 02:30:52.875 106 12698.60 242.53 54738.12 88888.00 2015-04-16 02:30:53.000 106 12698.58 242.55 54738.10 88888.00 2015-04-16 02:30:53.125 106 12698.62 242.55 54738.10 88888.00 2015-04-16 02:30:53.250 106 12698.62 242.55 54738.10 88888.00 2015-04-16 02:30:53.375 106 12698.67 242.50 54738.07 88888.00 2015-04-16 02:30:53.500 106 12698.60 242.50 54738.07 88888.00 2015-04-16 02:30:53.625 106 12698.58 242.55 54738.07 88888.00 2015-04-16 02:30:53.750 106 12698.55 242.55 54738.07 88888.00 2015-04-16 02:30:53.875 106 12698.62 242.50 54738.05 88888.00 2015-04-16 02:30:54.000 106 12698.67 242.50 54738.03 88888.00 2015-04-16 02:30:54.125 106 12698.62 242.47 54738.05 88888.00 2015-04-16 02:30:54.250 106 12698.58 242.45 54738.07 88888.00 2015-04-16 02:30:54.375 106 12698.60 242.45 54738.07 88888.00 2015-04-16 02:30:54.500 106 12698.60 242.47 54738.07 88888.00 2015-04-16 02:30:54.625 106 12698.62 242.47 54738.07 88888.00 2015-04-16 02:30:54.750 106 12698.67 242.45 54738.10 88888.00 2015-04-16 02:30:54.875 106 12698.73 242.45 54738.05 88888.00 2015-04-16 02:30:55.000 106 12698.75 242.47 54738.03 88888.00 2015-04-16 02:30:55.125 106 12698.65 242.45 54738.03 88888.00 2015-04-16 02:30:55.250 106 12698.65 242.45 54738.05 88888.00 2015-04-16 02:30:55.375 106 12698.70 242.50 54738.05 88888.00 2015-04-16 02:30:55.500 106 12698.70 242.50 54738.05 88888.00 2015-04-16 02:30:55.625 106 12698.75 242.45 54738.03 88888.00 2015-04-16 02:30:55.750 106 12698.77 242.45 54738.00 88888.00 2015-04-16 02:30:55.875 106 12698.80 242.47 54738.00 88888.00 2015-04-16 02:30:56.000 106 12698.80 242.47 54738.00 88888.00 2015-04-16 02:30:56.125 106 12698.80 242.45 54738.00 88888.00 2015-04-16 02:30:56.250 106 12698.80 242.45 54738.00 88888.00 2015-04-16 02:30:56.375 106 12698.83 242.45 54738.00 88888.00 2015-04-16 02:30:56.500 106 12698.80 242.47 54737.97 88888.00 2015-04-16 02:30:56.625 106 12698.80 242.47 54737.97 88888.00 2015-04-16 02:30:56.750 106 12698.85 242.50 54737.97 88888.00 2015-04-16 02:30:56.875 106 12698.85 242.50 54737.97 88888.00 2015-04-16 02:30:57.000 106 12698.88 242.45 54738.00 88888.00 2015-04-16 02:30:57.125 106 12698.95 242.45 54738.00 88888.00 2015-04-16 02:30:57.250 106 12698.92 242.45 54737.97 88888.00 2015-04-16 02:30:57.375 106 12698.90 242.43 54737.97 88888.00 2015-04-16 02:30:57.500 106 12698.83 242.45 54737.95 88888.00 2015-04-16 02:30:57.625 106 12698.80 242.43 54737.95 88888.00 2015-04-16 02:30:57.750 106 12698.80 242.45 54737.97 88888.00 2015-04-16 02:30:57.875 106 12698.88 242.43 54737.97 88888.00 2015-04-16 02:30:58.000 106 12698.92 242.43 54737.95 88888.00 2015-04-16 02:30:58.125 106 12698.92 242.43 54737.93 88888.00 2015-04-16 02:30:58.250 106 12698.88 242.43 54737.95 88888.00 2015-04-16 02:30:58.375 106 12698.90 242.43 54737.93 88888.00 2015-04-16 02:30:58.500 106 12698.90 242.43 54737.93 88888.00 2015-04-16 02:30:58.625 106 12698.95 242.45 54737.93 88888.00 2015-04-16 02:30:58.750 106 12698.90 242.50 54737.93 88888.00 2015-04-16 02:30:58.875 106 12698.85 242.45 54737.90 88888.00 2015-04-16 02:30:59.000 106 12698.85 242.45 54737.90 88888.00 2015-04-16 02:30:59.125 106 12698.90 242.47 54737.88 88888.00 2015-04-16 02:30:59.250 106 12698.98 242.47 54737.90 88888.00 2015-04-16 02:30:59.375 106 12698.98 242.47 54737.90 88888.00 2015-04-16 02:30:59.500 106 12698.88 242.45 54737.88 88888.00 2015-04-16 02:30:59.625 106 12698.85 242.45 54737.85 88888.00 2015-04-16 02:30:59.750 106 12698.90 242.43 54737.88 88888.00 2015-04-16 02:30:59.875 106 12698.95 242.45 54737.90 88888.00 2015-04-16 02:31:00.000 106 12699.02 242.47 54737.90 88888.00 2015-04-16 02:31:00.125 106 12699.10 242.47 54737.88 88888.00 2015-04-16 02:31:00.250 106 12699.12 242.45 54737.88 88888.00 2015-04-16 02:31:00.375 106 12699.12 242.45 54737.82 88888.00 2015-04-16 02:31:00.500 106 12699.10 242.47 54737.82 88888.00 2015-04-16 02:31:00.625 106 12699.17 242.47 54737.85 88888.00 2015-04-16 02:31:00.750 106 12699.05 242.45 54737.85 88888.00 2015-04-16 02:31:00.875 106 12699.08 242.45 54737.85 88888.00 2015-04-16 02:31:01.000 106 12699.17 242.47 54737.85 88888.00 2015-04-16 02:31:01.125 106 12699.20 242.45 54737.82 88888.00 2015-04-16 02:31:01.250 106 12699.17 242.43 54737.80 88888.00 2015-04-16 02:31:01.375 106 12699.17 242.43 54737.82 88888.00 2015-04-16 02:31:01.500 106 12699.17 242.43 54737.82 88888.00 2015-04-16 02:31:01.625 106 12699.23 242.45 54737.82 88888.00 2015-04-16 02:31:01.750 106 12699.25 242.45 54737.82 88888.00 2015-04-16 02:31:01.875 106 12699.25 242.45 54737.80 88888.00 2015-04-16 02:31:02.000 106 12699.25 242.43 54737.80 88888.00 2015-04-16 02:31:02.125 106 12699.23 242.45 54737.80 88888.00 2015-04-16 02:31:02.250 106 12699.17 242.45 54737.80 88888.00 2015-04-16 02:31:02.375 106 12699.20 242.45 54737.82 88888.00 2015-04-16 02:31:02.500 106 12699.20 242.43 54737.80 88888.00 2015-04-16 02:31:02.625 106 12699.23 242.40 54737.80 88888.00 2015-04-16 02:31:02.750 106 12699.17 242.40 54737.80 88888.00 2015-04-16 02:31:02.875 106 12699.20 242.43 54737.78 88888.00 2015-04-16 02:31:03.000 106 12699.20 242.45 54737.78 88888.00 2015-04-16 02:31:03.125 106 12699.23 242.45 54737.80 88888.00 2015-04-16 02:31:03.250 106 12699.20 242.43 54737.78 88888.00 2015-04-16 02:31:03.375 106 12699.25 242.43 54737.78 88888.00 2015-04-16 02:31:03.500 106 12699.25 242.40 54737.78 88888.00 2015-04-16 02:31:03.625 106 12699.27 242.40 54737.75 88888.00 2015-04-16 02:31:03.750 106 12699.25 242.43 54737.78 88888.00 2015-04-16 02:31:03.875 106 12699.23 242.43 54737.78 88888.00 2015-04-16 02:31:04.000 106 12699.17 242.40 54737.72 88888.00 2015-04-16 02:31:04.125 106 12699.17 242.38 54737.75 88888.00 2015-04-16 02:31:04.250 106 12699.17 242.40 54737.78 88888.00 2015-04-16 02:31:04.375 106 12699.25 242.43 54737.75 88888.00 2015-04-16 02:31:04.500 106 12699.27 242.40 54737.78 88888.00 2015-04-16 02:31:04.625 106 12699.23 242.38 54737.75 88888.00 2015-04-16 02:31:04.750 106 12699.23 242.40 54737.72 88888.00 2015-04-16 02:31:04.875 106 12699.25 242.40 54737.72 88888.00 2015-04-16 02:31:05.000 106 12699.25 242.40 54737.72 88888.00 2015-04-16 02:31:05.125 106 12699.25 242.43 54737.75 88888.00 2015-04-16 02:31:05.250 106 12699.25 242.38 54737.72 88888.00 2015-04-16 02:31:05.375 106 12699.30 242.38 54737.72 88888.00 2015-04-16 02:31:05.500 106 12699.30 242.35 54737.72 88888.00 2015-04-16 02:31:05.625 106 12699.23 242.30 54737.70 88888.00 2015-04-16 02:31:05.750 106 12699.20 242.32 54737.70 88888.00 2015-04-16 02:31:05.875 106 12699.20 242.35 54737.70 88888.00 2015-04-16 02:31:06.000 106 12699.23 242.35 54737.72 88888.00 2015-04-16 02:31:06.125 106 12699.23 242.35 54737.72 88888.00 2015-04-16 02:31:06.250 106 12699.23 242.32 54737.72 88888.00 2015-04-16 02:31:06.375 106 12699.23 242.32 54737.70 88888.00 2015-04-16 02:31:06.500 106 12699.20 242.35 54737.72 88888.00 2015-04-16 02:31:06.625 106 12699.17 242.32 54737.72 88888.00 2015-04-16 02:31:06.750 106 12699.17 242.32 54737.75 88888.00 2015-04-16 02:31:06.875 106 12699.23 242.35 54737.75 88888.00 2015-04-16 02:31:07.000 106 12699.17 242.32 54737.75 88888.00 2015-04-16 02:31:07.125 106 12699.08 242.32 54737.75 88888.00 2015-04-16 02:31:07.250 106 12698.98 242.30 54737.70 88888.00 2015-04-16 02:31:07.375 106 12698.98 242.30 54737.70 88888.00 2015-04-16 02:31:07.500 106 12699.00 242.30 54737.70 88888.00 2015-04-16 02:31:07.625 106 12699.00 242.28 54737.70 88888.00 2015-04-16 02:31:07.750 106 12699.02 242.22 54737.68 88888.00 2015-04-16 02:31:07.875 106 12699.05 242.25 54737.70 88888.00 2015-04-16 02:31:08.000 106 12699.05 242.25 54737.72 88888.00 2015-04-16 02:31:08.125 106 12699.00 242.25 54737.70 88888.00 2015-04-16 02:31:08.250 106 12698.98 242.22 54737.70 88888.00 2015-04-16 02:31:08.375 106 12699.00 242.28 54737.70 88888.00 2015-04-16 02:31:08.500 106 12699.00 242.25 54737.70 88888.00 2015-04-16 02:31:08.625 106 12699.00 242.25 54737.70 88888.00 2015-04-16 02:31:08.750 106 12698.92 242.25 54737.72 88888.00 2015-04-16 02:31:08.875 106 12698.92 242.22 54737.70 88888.00 2015-04-16 02:31:09.000 106 12698.98 242.22 54737.72 88888.00 2015-04-16 02:31:09.125 106 12698.95 242.22 54737.72 88888.00 2015-04-16 02:31:09.250 106 12698.90 242.22 54737.70 88888.00 2015-04-16 02:31:09.375 106 12698.92 242.22 54737.70 88888.00 2015-04-16 02:31:09.500 106 12698.85 242.20 54737.68 88888.00 2015-04-16 02:31:09.625 106 12698.88 242.18 54737.65 88888.00 2015-04-16 02:31:09.750 106 12698.88 242.18 54737.65 88888.00 2015-04-16 02:31:09.875 106 12698.83 242.18 54737.65 88888.00 2015-04-16 02:31:10.000 106 12698.75 242.18 54737.65 88888.00 2015-04-16 02:31:10.125 106 12698.88 242.18 54737.65 88888.00 2015-04-16 02:31:10.250 106 12698.85 242.15 54737.68 88888.00 2015-04-16 02:31:10.375 106 12698.88 242.12 54737.65 88888.00 2015-04-16 02:31:10.500 106 12698.92 242.12 54737.62 88888.00 2015-04-16 02:31:10.625 106 12698.98 242.12 54737.62 88888.00 2015-04-16 02:31:10.750 106 12699.00 242.15 54737.62 88888.00 2015-04-16 02:31:10.875 106 12698.90 242.12 54737.65 88888.00 2015-04-16 02:31:11.000 106 12698.88 242.07 54737.65 88888.00 2015-04-16 02:31:11.125 106 12698.92 242.05 54737.62 88888.00 2015-04-16 02:31:11.250 106 12698.95 242.05 54737.62 88888.00 2015-04-16 02:31:11.375 106 12698.95 242.07 54737.62 88888.00 2015-04-16 02:31:11.500 106 12698.90 242.10 54737.68 88888.00 2015-04-16 02:31:11.625 106 12698.95 242.07 54737.70 88888.00 2015-04-16 02:31:11.750 106 12699.02 242.05 54737.62 88888.00 2015-04-16 02:31:11.875 106 12699.00 242.05 54737.65 88888.00 2015-04-16 02:31:12.000 106 12698.92 242.00 54737.62 88888.00 2015-04-16 02:31:12.125 106 12698.90 242.00 54737.62 88888.00 2015-04-16 02:31:12.250 106 12698.92 242.03 54737.65 88888.00 2015-04-16 02:31:12.375 106 12698.95 242.05 54737.65 88888.00 2015-04-16 02:31:12.500 106 12698.95 242.05 54737.65 88888.00 2015-04-16 02:31:12.625 106 12698.92 242.03 54737.65 88888.00 2015-04-16 02:31:12.750 106 12698.92 242.03 54737.62 88888.00 2015-04-16 02:31:12.875 106 12698.95 242.00 54737.62 88888.00 2015-04-16 02:31:13.000 106 12698.95 242.00 54737.60 88888.00 2015-04-16 02:31:13.125 106 12698.95 242.03 54737.60 88888.00 2015-04-16 02:31:13.250 106 12698.90 242.00 54737.62 88888.00 2015-04-16 02:31:13.375 106 12698.95 242.03 54737.65 88888.00 2015-04-16 02:31:13.500 106 12698.92 242.03 54737.62 88888.00 2015-04-16 02:31:13.625 106 12698.95 242.00 54737.60 88888.00 2015-04-16 02:31:13.750 106 12698.95 241.97 54737.57 88888.00 2015-04-16 02:31:13.875 106 12698.98 242.00 54737.60 88888.00 2015-04-16 02:31:14.000 106 12699.00 241.97 54737.60 88888.00 2015-04-16 02:31:14.125 106 12699.00 241.97 54737.57 88888.00 2015-04-16 02:31:14.250 106 12699.05 241.97 54737.60 88888.00 2015-04-16 02:31:14.375 106 12699.00 242.00 54737.57 88888.00 2015-04-16 02:31:14.500 106 12699.02 242.00 54737.57 88888.00 2015-04-16 02:31:14.625 106 12698.98 242.00 54737.57 88888.00 2015-04-16 02:31:14.750 106 12698.98 242.00 54737.55 88888.00 2015-04-16 02:31:14.875 106 12698.98 241.97 54737.53 88888.00 2015-04-16 02:31:15.000 106 12699.00 241.95 54737.50 88888.00 2015-04-16 02:31:15.125 106 12699.00 241.95 54737.50 88888.00 2015-04-16 02:31:15.250 106 12699.00 241.93 54737.50 88888.00 2015-04-16 02:31:15.375 106 12698.98 241.95 54737.47 88888.00 2015-04-16 02:31:15.500 106 12699.00 241.93 54737.50 88888.00 2015-04-16 02:31:15.625 106 12698.98 241.95 54737.50 88888.00 2015-04-16 02:31:15.750 106 12699.05 241.97 54737.47 88888.00 2015-04-16 02:31:15.875 106 12699.08 241.97 54737.47 88888.00 2015-04-16 02:31:16.000 106 12699.15 241.93 54737.45 88888.00 2015-04-16 02:31:16.125 106 12699.10 241.93 54737.50 88888.00 2015-04-16 02:31:16.250 106 12699.02 241.93 54737.50 88888.00 2015-04-16 02:31:16.375 106 12699.02 241.95 54737.45 88888.00 2015-04-16 02:31:16.500 106 12699.02 241.97 54737.45 88888.00 2015-04-16 02:31:16.625 106 12699.08 241.97 54737.47 88888.00 2015-04-16 02:31:16.750 106 12699.02 241.97 54737.45 88888.00 2015-04-16 02:31:16.875 106 12699.02 241.97 54737.45 88888.00 2015-04-16 02:31:17.000 106 12699.05 241.95 54737.43 88888.00 2015-04-16 02:31:17.125 106 12699.10 241.95 54737.45 88888.00 2015-04-16 02:31:17.250 106 12699.00 241.93 54737.43 88888.00 2015-04-16 02:31:17.375 106 12698.98 241.95 54737.40 88888.00 2015-04-16 02:31:17.500 106 12699.05 241.97 54737.40 88888.00 2015-04-16 02:31:17.625 106 12699.17 241.97 54737.43 88888.00 2015-04-16 02:31:17.750 106 12699.15 241.97 54737.43 88888.00 2015-04-16 02:31:17.875 106 12699.15 241.97 54737.40 88888.00 2015-04-16 02:31:18.000 106 12699.20 241.97 54737.40 88888.00 2015-04-16 02:31:18.125 106 12699.20 241.97 54737.43 88888.00 2015-04-16 02:31:18.250 106 12699.17 241.95 54737.40 88888.00 2015-04-16 02:31:18.375 106 12699.15 241.97 54737.38 88888.00 2015-04-16 02:31:18.500 106 12699.15 241.97 54737.38 88888.00 2015-04-16 02:31:18.625 106 12699.10 241.97 54737.35 88888.00 2015-04-16 02:31:18.750 106 12699.12 241.95 54737.30 88888.00 2015-04-16 02:31:18.875 106 12699.15 241.95 54737.35 88888.00 2015-04-16 02:31:19.000 106 12699.17 241.95 54737.35 88888.00 2015-04-16 02:31:19.125 106 12699.27 241.95 54737.35 88888.00 2015-04-16 02:31:19.250 106 12699.25 241.97 54737.35 88888.00 2015-04-16 02:31:19.375 106 12699.25 242.00 54737.35 88888.00 2015-04-16 02:31:19.500 106 12699.23 242.00 54737.38 88888.00 2015-04-16 02:31:19.625 106 12699.25 242.00 54737.32 88888.00 2015-04-16 02:31:19.750 106 12699.27 242.00 54737.30 88888.00 2015-04-16 02:31:19.875 106 12699.27 241.97 54737.25 88888.00 2015-04-16 02:31:20.000 106 12699.30 241.95 54737.20 88888.00 2015-04-16 02:31:20.125 106 12699.27 241.95 54737.25 88888.00 2015-04-16 02:31:20.250 106 12699.27 241.97 54737.28 88888.00 2015-04-16 02:31:20.375 106 12699.27 241.95 54737.25 88888.00 2015-04-16 02:31:20.500 106 12699.25 241.95 54737.22 88888.00 2015-04-16 02:31:20.625 106 12699.25 241.95 54737.25 88888.00 2015-04-16 02:31:20.750 106 12699.30 242.00 54737.25 88888.00 2015-04-16 02:31:20.875 106 12699.33 242.03 54737.25 88888.00 2015-04-16 02:31:21.000 106 12699.33 242.00 54737.22 88888.00 2015-04-16 02:31:21.125 106 12699.30 242.03 54737.22 88888.00 2015-04-16 02:31:21.250 106 12699.27 242.00 54737.22 88888.00 2015-04-16 02:31:21.375 106 12699.30 242.00 54737.18 88888.00 2015-04-16 02:31:21.500 106 12699.30 241.97 54737.15 88888.00 2015-04-16 02:31:21.625 106 12699.30 241.97 54737.18 88888.00 2015-04-16 02:31:21.750 106 12699.30 241.97 54737.20 88888.00 2015-04-16 02:31:21.875 106 12699.33 241.97 54737.15 88888.00 2015-04-16 02:31:22.000 106 12699.35 241.97 54737.15 88888.00 2015-04-16 02:31:22.125 106 12699.33 241.97 54737.18 88888.00 2015-04-16 02:31:22.250 106 12699.35 241.97 54737.18 88888.00 2015-04-16 02:31:22.375 106 12699.35 242.03 54737.18 88888.00 2015-04-16 02:31:22.500 106 12699.30 242.03 54737.20 88888.00 2015-04-16 02:31:22.625 106 12699.38 242.00 54737.15 88888.00 2015-04-16 02:31:22.750 106 12699.40 242.03 54737.12 88888.00 2015-04-16 02:31:22.875 106 12699.33 241.97 54737.12 88888.00 2015-04-16 02:31:23.000 106 12699.27 242.00 54737.10 88888.00 2015-04-16 02:31:23.125 106 12699.27 242.03 54737.10 88888.00 2015-04-16 02:31:23.250 106 12699.33 242.00 54737.10 88888.00 2015-04-16 02:31:23.375 106 12699.40 242.03 54737.07 88888.00 2015-04-16 02:31:23.500 106 12699.38 242.00 54737.05 88888.00 2015-04-16 02:31:23.625 106 12699.35 242.03 54737.07 88888.00 2015-04-16 02:31:23.750 106 12699.40 242.00 54737.10 88888.00 2015-04-16 02:31:23.875 106 12699.35 242.00 54737.10 88888.00 2015-04-16 02:31:24.000 106 12699.27 242.03 54737.05 88888.00 2015-04-16 02:31:24.125 106 12699.27 242.00 54737.07 88888.00 2015-04-16 02:31:24.250 106 12699.27 242.00 54737.10 88888.00 2015-04-16 02:31:24.375 106 12699.33 241.97 54737.05 88888.00 2015-04-16 02:31:24.500 106 12699.33 241.97 54737.05 88888.00 2015-04-16 02:31:24.625 106 12699.35 242.00 54737.05 88888.00 2015-04-16 02:31:24.750 106 12699.38 242.03 54737.03 88888.00 2015-04-16 02:31:24.875 106 12699.35 242.03 54737.00 88888.00 2015-04-16 02:31:25.000 106 12699.35 242.00 54737.03 88888.00 2015-04-16 02:31:25.125 106 12699.38 242.00 54737.00 88888.00 2015-04-16 02:31:25.250 106 12699.35 241.95 54737.05 88888.00 2015-04-16 02:31:25.375 106 12699.35 241.95 54737.00 88888.00 2015-04-16 02:31:25.500 106 12699.30 241.97 54737.00 88888.00 2015-04-16 02:31:25.625 106 12699.35 242.00 54737.00 88888.00 2015-04-16 02:31:25.750 106 12699.40 241.97 54736.95 88888.00 2015-04-16 02:31:25.875 106 12699.42 241.97 54736.95 88888.00 2015-04-16 02:31:26.000 106 12699.42 241.97 54736.93 88888.00 2015-04-16 02:31:26.125 106 12699.35 242.00 54736.93 88888.00 2015-04-16 02:31:26.250 106 12699.33 242.00 54736.95 88888.00 2015-04-16 02:31:26.375 106 12699.35 241.97 54736.95 88888.00 2015-04-16 02:31:26.500 106 12699.30 241.97 54736.93 88888.00 2015-04-16 02:31:26.625 106 12699.27 242.00 54736.93 88888.00 2015-04-16 02:31:26.750 106 12699.27 241.97 54736.93 88888.00 2015-04-16 02:31:26.875 106 12699.30 241.95 54736.90 88888.00 2015-04-16 02:31:27.000 106 12699.35 241.93 54736.90 88888.00 2015-04-16 02:31:27.125 106 12699.42 241.90 54736.90 88888.00 2015-04-16 02:31:27.250 106 12699.35 241.90 54736.88 88888.00 2015-04-16 02:31:27.375 106 12699.33 241.93 54736.88 88888.00 2015-04-16 02:31:27.500 106 12699.38 241.95 54736.88 88888.00 2015-04-16 02:31:27.625 106 12699.40 241.95 54736.90 88888.00 2015-04-16 02:31:27.750 106 12699.42 241.93 54736.88 88888.00 2015-04-16 02:31:27.875 106 12699.33 241.93 54736.85 88888.00 2015-04-16 02:31:28.000 106 12699.25 241.90 54736.88 88888.00 2015-04-16 02:31:28.125 106 12699.27 241.88 54736.88 88888.00 2015-04-16 02:31:28.250 106 12699.33 241.85 54736.88 88888.00 2015-04-16 02:31:28.375 106 12699.35 241.85 54736.85 88888.00 2015-04-16 02:31:28.500 106 12699.25 241.85 54736.82 88888.00 2015-04-16 02:31:28.625 106 12699.20 241.82 54736.82 88888.00 2015-04-16 02:31:28.750 106 12699.25 241.80 54736.82 88888.00 2015-04-16 02:31:28.875 106 12699.23 241.78 54736.82 88888.00 2015-04-16 02:31:29.000 106 12699.23 241.80 54736.82 88888.00 2015-04-16 02:31:29.125 106 12699.27 241.80 54736.82 88888.00 2015-04-16 02:31:29.250 106 12699.23 241.78 54736.78 88888.00 2015-04-16 02:31:29.375 106 12699.25 241.78 54736.80 88888.00 2015-04-16 02:31:29.500 106 12699.17 241.78 54736.82 88888.00 2015-04-16 02:31:29.625 106 12699.12 241.75 54736.80 88888.00 2015-04-16 02:31:29.750 106 12699.02 241.72 54736.78 88888.00 2015-04-16 02:31:29.875 106 12699.12 241.72 54736.75 88888.00 2015-04-16 02:31:30.000 106 12699.12 241.70 54736.75 88888.00 2015-04-16 02:31:30.125 106 12699.08 241.75 54736.78 88888.00 2015-04-16 02:31:30.250 106 12699.12 241.72 54736.80 88888.00 2015-04-16 02:31:30.375 106 12699.15 241.70 54736.78 88888.00 2015-04-16 02:31:30.500 106 12699.17 241.70 54736.80 88888.00 2015-04-16 02:31:30.625 106 12699.12 241.68 54736.75 88888.00 2015-04-16 02:31:30.750 106 12699.05 241.68 54736.78 88888.00 2015-04-16 02:31:30.875 106 12699.08 241.70 54736.78 88888.00 2015-04-16 02:31:31.000 106 12699.10 241.68 54736.78 88888.00 2015-04-16 02:31:31.125 106 12699.05 241.62 54736.78 88888.00 2015-04-16 02:31:31.250 106 12698.98 241.62 54736.75 88888.00 2015-04-16 02:31:31.375 106 12698.98 241.60 54736.75 88888.00 2015-04-16 02:31:31.500 106 12698.95 241.60 54736.78 88888.00 2015-04-16 02:31:31.625 106 12698.98 241.60 54736.75 88888.00 2015-04-16 02:31:31.750 106 12699.00 241.57 54736.75 88888.00 2015-04-16 02:31:31.875 106 12699.00 241.55 54736.75 88888.00 2015-04-16 02:31:32.000 106 12698.98 241.53 54736.75 88888.00 2015-04-16 02:31:32.125 106 12698.95 241.53 54736.75 88888.00 2015-04-16 02:31:32.250 106 12698.92 241.53 54736.72 88888.00 2015-04-16 02:31:32.375 106 12698.95 241.55 54736.72 88888.00 2015-04-16 02:31:32.500 106 12699.00 241.53 54736.70 88888.00 2015-04-16 02:31:32.625 106 12698.95 241.50 54736.72 88888.00 2015-04-16 02:31:32.750 106 12698.98 241.50 54736.70 88888.00 2015-04-16 02:31:32.875 106 12698.95 241.45 54736.72 88888.00 2015-04-16 02:31:33.000 106 12698.95 241.45 54736.70 88888.00 2015-04-16 02:31:33.125 106 12698.88 241.45 54736.68 88888.00 2015-04-16 02:31:33.250 106 12698.83 241.43 54736.70 88888.00 2015-04-16 02:31:33.375 106 12698.83 241.43 54736.72 88888.00 2015-04-16 02:31:33.500 106 12698.83 241.40 54736.70 88888.00 2015-04-16 02:31:33.625 106 12698.80 241.38 54736.68 88888.00 2015-04-16 02:31:33.750 106 12698.90 241.38 54736.68 88888.00 2015-04-16 02:31:33.875 106 12698.90 241.38 54736.70 88888.00 2015-04-16 02:31:34.000 106 12698.88 241.38 54736.68 88888.00 2015-04-16 02:31:34.125 106 12698.90 241.35 54736.68 88888.00 2015-04-16 02:31:34.250 106 12698.80 241.28 54736.70 88888.00 2015-04-16 02:31:34.375 106 12698.83 241.32 54736.68 88888.00 2015-04-16 02:31:34.500 106 12698.88 241.30 54736.70 88888.00 2015-04-16 02:31:34.625 106 12698.85 241.28 54736.65 88888.00 2015-04-16 02:31:34.750 106 12698.77 241.22 54736.65 88888.00 2015-04-16 02:31:34.875 106 12698.70 241.20 54736.65 88888.00 2015-04-16 02:31:35.000 106 12698.73 241.20 54736.65 88888.00 2015-04-16 02:31:35.125 106 12698.73 241.20 54736.65 88888.00 2015-04-16 02:31:35.250 106 12698.73 241.18 54736.60 88888.00 2015-04-16 02:31:35.375 106 12698.73 241.12 54736.60 88888.00 2015-04-16 02:31:35.500 106 12698.75 241.10 54736.60 88888.00 2015-04-16 02:31:35.625 106 12698.75 241.15 54736.62 88888.00 2015-04-16 02:31:35.750 106 12698.80 241.12 54736.60 88888.00 2015-04-16 02:31:35.875 106 12698.80 241.07 54736.62 88888.00 2015-04-16 02:31:36.000 106 12698.83 241.03 54736.60 88888.00 2015-04-16 02:31:36.125 106 12698.77 241.05 54736.60 88888.00 2015-04-16 02:31:36.250 106 12698.73 241.00 54736.60 88888.00 2015-04-16 02:31:36.375 106 12698.73 241.00 54736.60 88888.00 2015-04-16 02:31:36.500 106 12698.65 240.97 54736.57 88888.00 2015-04-16 02:31:36.625 106 12698.67 240.93 54736.60 88888.00 2015-04-16 02:31:36.750 106 12698.73 240.93 54736.60 88888.00 2015-04-16 02:31:36.875 106 12698.77 240.95 54736.60 88888.00 2015-04-16 02:31:37.000 106 12698.77 240.90 54736.57 88888.00 2015-04-16 02:31:37.125 106 12698.73 240.88 54736.57 88888.00 2015-04-16 02:31:37.250 106 12698.67 240.88 54736.55 88888.00 2015-04-16 02:31:37.375 106 12698.75 240.88 54736.55 88888.00 2015-04-16 02:31:37.500 106 12698.73 240.85 54736.55 88888.00 2015-04-16 02:31:37.625 106 12698.80 240.82 54736.55 88888.00 2015-04-16 02:31:37.750 106 12698.83 240.85 54736.53 88888.00 2015-04-16 02:31:37.875 106 12698.80 240.85 54736.55 88888.00 2015-04-16 02:31:38.000 106 12698.77 240.80 54736.53 88888.00 2015-04-16 02:31:38.125 106 12698.75 240.78 54736.53 88888.00 2015-04-16 02:31:38.250 106 12698.75 240.72 54736.50 88888.00 2015-04-16 02:31:38.375 106 12698.75 240.75 54736.53 88888.00 2015-04-16 02:31:38.500 106 12698.75 240.75 54736.55 88888.00 2015-04-16 02:31:38.625 106 12698.80 240.75 54736.55 88888.00 2015-04-16 02:31:38.750 106 12698.77 240.70 54736.53 88888.00 2015-04-16 02:31:38.875 106 12698.67 240.68 54736.53 88888.00 2015-04-16 02:31:39.000 106 12698.67 240.65 54736.50 88888.00 2015-04-16 02:31:39.125 106 12698.73 240.65 54736.53 88888.00 2015-04-16 02:31:39.250 106 12698.70 240.60 54736.53 88888.00 2015-04-16 02:31:39.375 106 12698.70 240.57 54736.47 88888.00 2015-04-16 02:31:39.500 106 12698.73 240.55 54736.45 88888.00 2015-04-16 02:31:39.625 106 12698.77 240.55 54736.45 88888.00 2015-04-16 02:31:39.750 106 12698.75 240.53 54736.45 88888.00 2015-04-16 02:31:39.875 106 12698.80 240.47 54736.45 88888.00 2015-04-16 02:31:40.000 106 12698.88 240.45 54736.45 88888.00 2015-04-16 02:31:40.125 106 12698.85 240.43 54736.45 88888.00 2015-04-16 02:31:40.250 106 12698.77 240.40 54736.47 88888.00 2015-04-16 02:31:40.375 106 12698.80 240.40 54736.43 88888.00 2015-04-16 02:31:40.500 106 12698.80 240.38 54736.40 88888.00 2015-04-16 02:31:40.625 106 12698.80 240.38 54736.40 88888.00 2015-04-16 02:31:40.750 106 12698.75 240.35 54736.40 88888.00 2015-04-16 02:31:40.875 106 12698.80 240.38 54736.40 88888.00 2015-04-16 02:31:41.000 106 12698.85 240.30 54736.40 88888.00 2015-04-16 02:31:41.125 106 12698.85 240.30 54736.38 88888.00 2015-04-16 02:31:41.250 106 12698.85 240.25 54736.40 88888.00 2015-04-16 02:31:41.375 106 12698.83 240.20 54736.38 88888.00 2015-04-16 02:31:41.500 106 12698.80 240.18 54736.40 88888.00 2015-04-16 02:31:41.625 106 12698.83 240.15 54736.40 88888.00 2015-04-16 02:31:41.750 106 12698.83 240.15 54736.40 88888.00 2015-04-16 02:31:41.875 106 12698.83 240.18 54736.40 88888.00 2015-04-16 02:31:42.000 106 12698.70 240.18 54736.40 88888.00 2015-04-16 02:31:42.125 106 12698.70 240.12 54736.38 88888.00 2015-04-16 02:31:42.250 106 12698.73 240.10 54736.38 88888.00 2015-04-16 02:31:42.375 106 12698.85 240.07 54736.38 88888.00 2015-04-16 02:31:42.500 106 12698.77 240.05 54736.35 88888.00 2015-04-16 02:31:42.625 106 12698.75 240.03 54736.32 88888.00 2015-04-16 02:31:42.750 106 12698.77 240.03 54736.35 88888.00 2015-04-16 02:31:42.875 106 12698.85 240.00 54736.35 88888.00 2015-04-16 02:31:43.000 106 12698.90 239.97 54736.30 88888.00 2015-04-16 02:31:43.125 106 12698.95 240.00 54736.32 88888.00 2015-04-16 02:31:43.250 106 12698.95 239.97 54736.30 88888.00 2015-04-16 02:31:43.375 106 12698.88 239.95 54736.32 88888.00 2015-04-16 02:31:43.500 106 12698.90 239.95 54736.30 88888.00 2015-04-16 02:31:43.625 106 12698.92 239.93 54736.30 88888.00 2015-04-16 02:31:43.750 106 12698.95 239.90 54736.30 88888.00 2015-04-16 02:31:43.875 106 12698.95 239.85 54736.30 88888.00 2015-04-16 02:31:44.000 106 12698.98 239.85 54736.28 88888.00 2015-04-16 02:31:44.125 106 12699.00 239.85 54736.30 88888.00 2015-04-16 02:31:44.250 106 12698.88 239.80 54736.28 88888.00 2015-04-16 02:31:44.375 106 12698.95 239.78 54736.25 88888.00 2015-04-16 02:31:44.500 106 12699.00 239.75 54736.22 88888.00 2015-04-16 02:31:44.625 106 12699.05 239.72 54736.20 88888.00 2015-04-16 02:31:44.750 106 12699.05 239.78 54736.22 88888.00 2015-04-16 02:31:44.875 106 12699.12 239.78 54736.22 88888.00 2015-04-16 02:31:45.000 106 12699.20 239.72 54736.20 88888.00 2015-04-16 02:31:45.125 106 12699.17 239.68 54736.20 88888.00 2015-04-16 02:31:45.250 106 12699.12 239.62 54736.20 88888.00 2015-04-16 02:31:45.375 106 12699.23 239.60 54736.20 88888.00 2015-04-16 02:31:45.500 106 12699.25 239.60 54736.18 88888.00 2015-04-16 02:31:45.625 106 12699.17 239.62 54736.20 88888.00 2015-04-16 02:31:45.750 106 12699.17 239.65 54736.18 88888.00 2015-04-16 02:31:45.875 106 12699.23 239.62 54736.18 88888.00 2015-04-16 02:31:46.000 106 12699.25 239.57 54736.15 88888.00 2015-04-16 02:31:46.125 106 12699.25 239.55 54736.15 88888.00 2015-04-16 02:31:46.250 106 12699.25 239.50 54736.15 88888.00 2015-04-16 02:31:46.375 106 12699.30 239.47 54736.12 88888.00 2015-04-16 02:31:46.500 106 12699.33 239.50 54736.10 88888.00 2015-04-16 02:31:46.625 106 12699.40 239.50 54736.10 88888.00 2015-04-16 02:31:46.750 106 12699.48 239.47 54736.10 88888.00 2015-04-16 02:31:46.875 106 12699.45 239.45 54736.07 88888.00 2015-04-16 02:31:47.000 106 12699.35 239.43 54736.05 88888.00 2015-04-16 02:31:47.125 106 12699.30 239.45 54736.07 88888.00 2015-04-16 02:31:47.250 106 12699.27 239.43 54736.05 88888.00 2015-04-16 02:31:47.375 106 12699.27 239.43 54736.07 88888.00 2015-04-16 02:31:47.500 106 12699.35 239.40 54736.05 88888.00 2015-04-16 02:31:47.625 106 12699.42 239.38 54736.05 88888.00 2015-04-16 02:31:47.750 106 12699.40 239.35 54736.03 88888.00 2015-04-16 02:31:47.875 106 12699.42 239.32 54736.03 88888.00 2015-04-16 02:31:48.000 106 12699.52 239.32 54736.00 88888.00 2015-04-16 02:31:48.125 106 12699.60 239.32 54736.00 88888.00 2015-04-16 02:31:48.250 106 12699.58 239.28 54736.00 88888.00 2015-04-16 02:31:48.375 106 12699.55 239.32 54736.00 88888.00 2015-04-16 02:31:48.500 106 12699.52 239.30 54735.97 88888.00 2015-04-16 02:31:48.625 106 12699.52 239.28 54735.97 88888.00 2015-04-16 02:31:48.750 106 12699.58 239.25 54735.95 88888.00 2015-04-16 02:31:48.875 106 12699.65 239.22 54735.95 88888.00 2015-04-16 02:31:49.000 106 12699.73 239.25 54735.95 88888.00 2015-04-16 02:31:49.125 106 12699.67 239.25 54735.95 88888.00 2015-04-16 02:31:49.250 106 12699.70 239.22 54735.90 88888.00 2015-04-16 02:31:49.375 106 12699.80 239.25 54735.90 88888.00 2015-04-16 02:31:49.500 106 12699.77 239.20 54735.88 88888.00 2015-04-16 02:31:49.625 106 12699.80 239.18 54735.85 88888.00 2015-04-16 02:31:49.750 106 12699.88 239.18 54735.85 88888.00 2015-04-16 02:31:49.875 106 12699.92 239.20 54735.88 88888.00 2015-04-16 02:31:50.000 106 12699.90 239.15 54735.80 88888.00 2015-04-16 02:31:50.125 106 12699.88 239.15 54735.82 88888.00 2015-04-16 02:31:50.250 106 12699.95 239.12 54735.82 88888.00 2015-04-16 02:31:50.375 106 12700.02 239.10 54735.80 88888.00 2015-04-16 02:31:50.500 106 12700.00 239.12 54735.78 88888.00 2015-04-16 02:31:50.625 106 12699.98 239.12 54735.75 88888.00 2015-04-16 02:31:50.750 106 12699.98 239.15 54735.75 88888.00 2015-04-16 02:31:50.875 106 12700.02 239.15 54735.75 88888.00 2015-04-16 02:31:51.000 106 12700.08 239.15 54735.75 88888.00 2015-04-16 02:31:51.125 106 12700.05 239.10 54735.72 88888.00 2015-04-16 02:31:51.250 106 12699.95 239.07 54735.72 88888.00 2015-04-16 02:31:51.375 106 12699.98 239.10 54735.70 88888.00 2015-04-16 02:31:51.500 106 12700.00 239.10 54735.68 88888.00 2015-04-16 02:31:51.625 106 12700.08 239.10 54735.70 88888.00 2015-04-16 02:31:51.750 106 12700.10 239.07 54735.68 88888.00 2015-04-16 02:31:51.875 106 12700.10 239.03 54735.62 88888.00 2015-04-16 02:31:52.000 106 12700.20 239.00 54735.57 88888.00 2015-04-16 02:31:52.125 106 12700.23 239.00 54735.60 88888.00 2015-04-16 02:31:52.250 106 12700.25 239.00 54735.60 88888.00 2015-04-16 02:31:52.375 106 12700.23 239.03 54735.62 88888.00 2015-04-16 02:31:52.500 106 12700.23 239.00 54735.62 88888.00 2015-04-16 02:31:52.625 106 12700.33 239.00 54735.60 88888.00 2015-04-16 02:31:52.750 106 12700.45 238.97 54735.55 88888.00 2015-04-16 02:31:52.875 106 12700.45 239.03 54735.53 88888.00 2015-04-16 02:31:53.000 106 12700.45 239.05 54735.47 88888.00 2015-04-16 02:31:53.125 106 12700.42 239.00 54735.50 88888.00 2015-04-16 02:31:53.250 106 12700.50 238.97 54735.50 88888.00 2015-04-16 02:31:53.375 106 12700.60 238.95 54735.50 88888.00 2015-04-16 02:31:53.500 106 12700.58 238.97 54735.45 88888.00 2015-04-16 02:31:53.625 106 12700.55 239.00 54735.43 88888.00 2015-04-16 02:31:53.750 106 12700.62 239.00 54735.43 88888.00 2015-04-16 02:31:53.875 106 12700.60 238.97 54735.47 88888.00 2015-04-16 02:31:54.000 106 12700.65 238.95 54735.38 88888.00 2015-04-16 02:31:54.125 106 12700.67 238.97 54735.38 88888.00 2015-04-16 02:31:54.250 106 12700.73 238.97 54735.38 88888.00 2015-04-16 02:31:54.375 106 12700.73 238.97 54735.38 88888.00 2015-04-16 02:31:54.500 106 12700.75 239.00 54735.38 88888.00 2015-04-16 02:31:54.625 106 12700.77 238.97 54735.38 88888.00 2015-04-16 02:31:54.750 106 12700.77 238.97 54735.30 88888.00 2015-04-16 02:31:54.875 106 12700.80 239.00 54735.28 88888.00 2015-04-16 02:31:55.000 106 12700.83 239.03 54735.28 88888.00 2015-04-16 02:31:55.125 106 12700.88 239.03 54735.28 88888.00 2015-04-16 02:31:55.250 106 12700.88 239.03 54735.25 88888.00 2015-04-16 02:31:55.375 106 12700.90 239.05 54735.20 88888.00 2015-04-16 02:31:55.500 106 12700.92 239.05 54735.20 88888.00 2015-04-16 02:31:55.625 106 12700.98 239.03 54735.20 88888.00 2015-04-16 02:31:55.750 106 12701.08 239.05 54735.20 88888.00 2015-04-16 02:31:55.875 106 12701.17 239.07 54735.20 88888.00 2015-04-16 02:31:56.000 106 12701.23 239.03 54735.18 88888.00 2015-04-16 02:31:56.125 106 12701.20 239.07 54735.18 88888.00 2015-04-16 02:31:56.250 106 12701.20 239.10 54735.15 88888.00 2015-04-16 02:31:56.375 106 12701.23 239.10 54735.12 88888.00 2015-04-16 02:31:56.500 106 12701.25 239.10 54735.12 88888.00 2015-04-16 02:31:56.625 106 12701.25 239.12 54735.10 88888.00 2015-04-16 02:31:56.750 106 12701.33 239.12 54735.07 88888.00 2015-04-16 02:31:56.875 106 12701.40 239.12 54735.07 88888.00 2015-04-16 02:31:57.000 106 12701.42 239.12 54735.05 88888.00 2015-04-16 02:31:57.125 106 12701.48 239.15 54735.05 88888.00 2015-04-16 02:31:57.250 106 12701.50 239.12 54735.03 88888.00 2015-04-16 02:31:57.375 106 12701.55 239.15 54735.00 88888.00 2015-04-16 02:31:57.500 106 12701.55 239.12 54735.00 88888.00 2015-04-16 02:31:57.625 106 12701.52 239.18 54734.95 88888.00 2015-04-16 02:31:57.750 106 12701.58 239.12 54734.95 88888.00 2015-04-16 02:31:57.875 106 12701.67 239.15 54734.93 88888.00 2015-04-16 02:31:58.000 106 12701.70 239.18 54734.90 88888.00 2015-04-16 02:31:58.125 106 12701.75 239.20 54734.90 88888.00 2015-04-16 02:31:58.250 106 12701.70 239.22 54734.90 88888.00 2015-04-16 02:31:58.375 106 12701.75 239.25 54734.90 88888.00 2015-04-16 02:31:58.500 106 12701.80 239.28 54734.88 88888.00 2015-04-16 02:31:58.625 106 12701.75 239.30 54734.85 88888.00 2015-04-16 02:31:58.750 106 12701.77 239.32 54734.85 88888.00 2015-04-16 02:31:58.875 106 12701.88 239.30 54734.80 88888.00 2015-04-16 02:31:59.000 106 12701.90 239.30 54734.78 88888.00 2015-04-16 02:31:59.125 106 12701.92 239.38 54734.78 88888.00 2015-04-16 02:31:59.250 106 12701.98 239.32 54734.78 88888.00 2015-04-16 02:31:59.375 106 12701.98 239.35 54734.75 88888.00 2015-04-16 02:31:59.500 106 12701.98 239.32 54734.72 88888.00 2015-04-16 02:31:59.625 106 12701.98 239.35 54734.68 88888.00 2015-04-16 02:31:59.750 106 12701.98 239.40 54734.68 88888.00 2015-04-16 02:31:59.875 106 12702.00 239.38 54734.68 88888.00 2015-04-16 02:32:00.000 106 12702.00 239.38 54734.65 88888.00 2015-04-16 02:32:00.125 106 12702.02 239.35 54734.60 88888.00 2015-04-16 02:32:00.250 106 12702.15 239.43 54734.60 88888.00 2015-04-16 02:32:00.375 106 12702.23 239.45 54734.60 88888.00 2015-04-16 02:32:00.500 106 12702.23 239.47 54734.62 88888.00 2015-04-16 02:32:00.625 106 12702.23 239.47 54734.57 88888.00 2015-04-16 02:32:00.750 106 12702.23 239.47 54734.53 88888.00 2015-04-16 02:32:00.875 106 12702.25 239.47 54734.53 88888.00 2015-04-16 02:32:01.000 106 12702.35 239.50 54734.55 88888.00 2015-04-16 02:32:01.125 106 12702.40 239.50 54734.55 88888.00 2015-04-16 02:32:01.250 106 12702.45 239.53 54734.53 88888.00 2015-04-16 02:32:01.375 106 12702.50 239.55 54734.47 88888.00 2015-04-16 02:32:01.500 106 12702.52 239.55 54734.45 88888.00 2015-04-16 02:32:01.625 106 12702.50 239.55 54734.40 88888.00 2015-04-16 02:32:01.750 106 12702.50 239.55 54734.40 88888.00 2015-04-16 02:32:01.875 106 12702.55 239.60 54734.38 88888.00 2015-04-16 02:32:02.000 106 12702.58 239.60 54734.32 88888.00 2015-04-16 02:32:02.125 106 12702.60 239.62 54734.35 88888.00 2015-04-16 02:32:02.250 106 12702.60 239.60 54734.35 88888.00 2015-04-16 02:32:02.375 106 12702.73 239.68 54734.32 88888.00 2015-04-16 02:32:02.500 106 12702.75 239.65 54734.30 88888.00 2015-04-16 02:32:02.625 106 12702.77 239.70 54734.28 88888.00 2015-04-16 02:32:02.750 106 12702.83 239.70 54734.20 88888.00 2015-04-16 02:32:02.875 106 12702.98 239.68 54734.20 88888.00 2015-04-16 02:32:03.000 106 12703.00 239.70 54734.18 88888.00 2015-04-16 02:32:03.125 106 12702.98 239.70 54734.18 88888.00 2015-04-16 02:32:03.250 106 12703.00 239.70 54734.18 88888.00 2015-04-16 02:32:03.375 106 12703.10 239.72 54734.15 88888.00 2015-04-16 02:32:03.500 106 12703.12 239.72 54734.10 88888.00 2015-04-16 02:32:03.625 106 12703.10 239.70 54734.05 88888.00 2015-04-16 02:32:03.750 106 12703.08 239.72 54734.07 88888.00 2015-04-16 02:32:03.875 106 12703.17 239.75 54734.05 88888.00 2015-04-16 02:32:04.000 106 12703.25 239.72 54734.00 88888.00 2015-04-16 02:32:04.125 106 12703.30 239.75 54734.00 88888.00 2015-04-16 02:32:04.250 106 12703.30 239.72 54733.97 88888.00 2015-04-16 02:32:04.375 106 12703.35 239.72 54733.93 88888.00 2015-04-16 02:32:04.500 106 12703.35 239.75 54733.97 88888.00 2015-04-16 02:32:04.625 106 12703.35 239.80 54733.97 88888.00 2015-04-16 02:32:04.750 106 12703.40 239.82 54733.95 88888.00 2015-04-16 02:32:04.875 106 12703.48 239.82 54733.93 88888.00 2015-04-16 02:32:05.000 106 12703.52 239.82 54733.90 88888.00 2015-04-16 02:32:05.125 106 12703.58 239.82 54733.82 88888.00 2015-04-16 02:32:05.250 106 12703.58 239.82 54733.82 88888.00 2015-04-16 02:32:05.375 106 12703.60 239.82 54733.78 88888.00 2015-04-16 02:32:05.500 106 12703.60 239.80 54733.78 88888.00 2015-04-16 02:32:05.625 106 12703.62 239.80 54733.78 88888.00 2015-04-16 02:32:05.750 106 12703.67 239.78 54733.78 88888.00 2015-04-16 02:32:05.875 106 12703.73 239.80 54733.75 88888.00 2015-04-16 02:32:06.000 106 12703.75 239.80 54733.72 88888.00 2015-04-16 02:32:06.125 106 12703.88 239.75 54733.72 88888.00 2015-04-16 02:32:06.250 106 12703.90 239.75 54733.72 88888.00 2015-04-16 02:32:06.375 106 12703.98 239.80 54733.70 88888.00 2015-04-16 02:32:06.500 106 12703.95 239.78 54733.68 88888.00 2015-04-16 02:32:06.625 106 12703.92 239.75 54733.65 88888.00 2015-04-16 02:32:06.750 106 12703.98 239.78 54733.62 88888.00 2015-04-16 02:32:06.875 106 12704.05 239.78 54733.62 88888.00 2015-04-16 02:32:07.000 106 12704.02 239.78 54733.60 88888.00 2015-04-16 02:32:07.125 106 12704.02 239.75 54733.57 88888.00 2015-04-16 02:32:07.250 106 12704.08 239.80 54733.57 88888.00 2015-04-16 02:32:07.375 106 12704.15 239.80 54733.57 88888.00 2015-04-16 02:32:07.500 106 12704.17 239.80 54733.55 88888.00 2015-04-16 02:32:07.625 106 12704.17 239.80 54733.55 88888.00 2015-04-16 02:32:07.750 106 12704.27 239.80 54733.53 88888.00 2015-04-16 02:32:07.875 106 12704.35 239.82 54733.50 88888.00 2015-04-16 02:32:08.000 106 12704.40 239.78 54733.45 88888.00 2015-04-16 02:32:08.125 106 12704.45 239.75 54733.45 88888.00 2015-04-16 02:32:08.250 106 12704.42 239.72 54733.43 88888.00 2015-04-16 02:32:08.375 106 12704.45 239.75 54733.40 88888.00 2015-04-16 02:32:08.500 106 12704.48 239.72 54733.38 88888.00 2015-04-16 02:32:08.625 106 12704.52 239.70 54733.38 88888.00 2015-04-16 02:32:08.750 106 12704.55 239.72 54733.32 88888.00 2015-04-16 02:32:08.875 106 12704.48 239.70 54733.32 88888.00 2015-04-16 02:32:09.000 106 12704.42 239.70 54733.30 88888.00 2015-04-16 02:32:09.125 106 12704.42 239.68 54733.30 88888.00 2015-04-16 02:32:09.250 106 12704.48 239.68 54733.25 88888.00 2015-04-16 02:32:09.375 106 12704.55 239.68 54733.25 88888.00 2015-04-16 02:32:09.500 106 12704.65 239.70 54733.25 88888.00 2015-04-16 02:32:09.625 106 12704.73 239.72 54733.25 88888.00 2015-04-16 02:32:09.750 106 12704.75 239.70 54733.20 88888.00 2015-04-16 02:32:09.875 106 12704.73 239.68 54733.18 88888.00 2015-04-16 02:32:10.000 106 12704.77 239.65 54733.15 88888.00 2015-04-16 02:32:10.125 106 12704.83 239.65 54733.18 88888.00 2015-04-16 02:32:10.250 106 12704.75 239.62 54733.12 88888.00 2015-04-16 02:32:10.375 106 12704.70 239.65 54733.10 88888.00 2015-04-16 02:32:10.500 106 12704.70 239.65 54733.10 88888.00 2015-04-16 02:32:10.625 106 12704.73 239.68 54733.05 88888.00 2015-04-16 02:32:10.750 106 12704.77 239.68 54733.05 88888.00 2015-04-16 02:32:10.875 106 12704.77 239.68 54733.03 88888.00 2015-04-16 02:32:11.000 106 12704.85 239.68 54733.00 88888.00 2015-04-16 02:32:11.125 106 12704.95 239.65 54733.00 88888.00 2015-04-16 02:32:11.250 106 12704.92 239.65 54733.00 88888.00 2015-04-16 02:32:11.375 106 12704.98 239.60 54732.97 88888.00 2015-04-16 02:32:11.500 106 12705.00 239.65 54732.95 88888.00 2015-04-16 02:32:11.625 106 12705.05 239.62 54732.93 88888.00 2015-04-16 02:32:11.750 106 12705.00 239.60 54732.88 88888.00 2015-04-16 02:32:11.875 106 12704.98 239.57 54732.85 88888.00 2015-04-16 02:32:12.000 106 12705.12 239.60 54732.85 88888.00 2015-04-16 02:32:12.125 106 12705.15 239.57 54732.82 88888.00 2015-04-16 02:32:12.250 106 12705.08 239.55 54732.82 88888.00 2015-04-16 02:32:12.375 106 12705.20 239.60 54732.82 88888.00 2015-04-16 02:32:12.500 106 12705.23 239.65 54732.80 88888.00 2015-04-16 02:32:12.625 106 12705.27 239.65 54732.80 88888.00 2015-04-16 02:32:12.750 106 12705.35 239.65 54732.80 88888.00 2015-04-16 02:32:12.875 106 12705.40 239.60 54732.78 88888.00 2015-04-16 02:32:13.000 106 12705.38 239.57 54732.75 88888.00 2015-04-16 02:32:13.125 106 12705.38 239.55 54732.72 88888.00 2015-04-16 02:32:13.250 106 12705.35 239.55 54732.72 88888.00 2015-04-16 02:32:13.375 106 12705.40 239.57 54732.68 88888.00 2015-04-16 02:32:13.500 106 12705.40 239.57 54732.68 88888.00 2015-04-16 02:32:13.625 106 12705.42 239.57 54732.65 88888.00 2015-04-16 02:32:13.750 106 12705.48 239.57 54732.65 88888.00 2015-04-16 02:32:13.875 106 12705.58 239.55 54732.62 88888.00 2015-04-16 02:32:14.000 106 12705.62 239.55 54732.57 88888.00 2015-04-16 02:32:14.125 106 12705.65 239.55 54732.57 88888.00 2015-04-16 02:32:14.250 106 12705.62 239.55 54732.53 88888.00 2015-04-16 02:32:14.375 106 12705.60 239.57 54732.53 88888.00 2015-04-16 02:32:14.500 106 12705.60 239.53 54732.53 88888.00 2015-04-16 02:32:14.625 106 12705.62 239.55 54732.53 88888.00 2015-04-16 02:32:14.750 106 12705.62 239.57 54732.45 88888.00 2015-04-16 02:32:14.875 106 12705.62 239.55 54732.45 88888.00 2015-04-16 02:32:15.000 106 12705.70 239.53 54732.40 88888.00 2015-04-16 02:32:15.125 106 12705.75 239.53 54732.38 88888.00 2015-04-16 02:32:15.250 106 12705.80 239.53 54732.43 88888.00 2015-04-16 02:32:15.375 106 12705.83 239.50 54732.40 88888.00 2015-04-16 02:32:15.500 106 12705.83 239.53 54732.38 88888.00 2015-04-16 02:32:15.625 106 12705.85 239.53 54732.32 88888.00 2015-04-16 02:32:15.750 106 12705.90 239.53 54732.30 88888.00 2015-04-16 02:32:15.875 106 12705.90 239.55 54732.32 88888.00 2015-04-16 02:32:16.000 106 12705.88 239.53 54732.30 88888.00 2015-04-16 02:32:16.125 106 12705.92 239.47 54732.28 88888.00 2015-04-16 02:32:16.250 106 12705.90 239.47 54732.25 88888.00 2015-04-16 02:32:16.375 106 12705.95 239.50 54732.20 88888.00 2015-04-16 02:32:16.500 106 12705.90 239.47 54732.20 88888.00 2015-04-16 02:32:16.625 106 12705.95 239.47 54732.22 88888.00 2015-04-16 02:32:16.750 106 12706.00 239.47 54732.22 88888.00 2015-04-16 02:32:16.875 106 12706.08 239.50 54732.18 88888.00 2015-04-16 02:32:17.000 106 12706.00 239.47 54732.12 88888.00 2015-04-16 02:32:17.125 106 12706.08 239.47 54732.12 88888.00 2015-04-16 02:32:17.250 106 12706.12 239.47 54732.10 88888.00 2015-04-16 02:32:17.375 106 12706.12 239.53 54732.10 88888.00 2015-04-16 02:32:17.500 106 12706.10 239.47 54732.05 88888.00 2015-04-16 02:32:17.625 106 12706.20 239.50 54732.07 88888.00 2015-04-16 02:32:17.750 106 12706.23 239.50 54732.07 88888.00 2015-04-16 02:32:17.875 106 12706.23 239.45 54732.05 88888.00 2015-04-16 02:32:18.000 106 12706.20 239.45 54732.00 88888.00 2015-04-16 02:32:18.125 106 12706.23 239.47 54732.03 88888.00 2015-04-16 02:32:18.250 106 12706.17 239.45 54732.03 88888.00 2015-04-16 02:32:18.375 106 12706.23 239.47 54731.97 88888.00 2015-04-16 02:32:18.500 106 12706.27 239.47 54731.97 88888.00 2015-04-16 02:32:18.625 106 12706.27 239.43 54731.97 88888.00 2015-04-16 02:32:18.750 106 12706.27 239.43 54731.93 88888.00 2015-04-16 02:32:18.875 106 12706.33 239.47 54731.95 88888.00 2015-04-16 02:32:19.000 106 12706.33 239.47 54731.97 88888.00 2015-04-16 02:32:19.125 106 12706.35 239.50 54731.93 88888.00 2015-04-16 02:32:19.250 106 12706.33 239.47 54731.88 88888.00 2015-04-16 02:32:19.375 106 12706.40 239.50 54731.90 88888.00 2015-04-16 02:32:19.500 106 12706.38 239.45 54731.88 88888.00 2015-04-16 02:32:19.625 106 12706.35 239.43 54731.85 88888.00 2015-04-16 02:32:19.750 106 12706.35 239.38 54731.78 88888.00 2015-04-16 02:32:19.875 106 12706.45 239.40 54731.78 88888.00 2015-04-16 02:32:20.000 106 12706.52 239.43 54731.78 88888.00 2015-04-16 02:32:20.125 106 12706.50 239.45 54731.75 88888.00 2015-04-16 02:32:20.250 106 12706.42 239.40 54731.72 88888.00 2015-04-16 02:32:20.375 106 12706.45 239.40 54731.70 88888.00 2015-04-16 02:32:20.500 106 12706.52 239.45 54731.68 88888.00 2015-04-16 02:32:20.625 106 12706.45 239.43 54731.65 88888.00 2015-04-16 02:32:20.750 106 12706.48 239.40 54731.68 88888.00 2015-04-16 02:32:20.875 106 12706.50 239.40 54731.68 88888.00 2015-04-16 02:32:21.000 106 12706.50 239.38 54731.62 88888.00 2015-04-16 02:32:21.125 106 12706.52 239.40 54731.62 88888.00 2015-04-16 02:32:21.250 106 12706.50 239.43 54731.65 88888.00 2015-04-16 02:32:21.375 106 12706.50 239.40 54731.62 88888.00 2015-04-16 02:32:21.500 106 12706.52 239.43 54731.62 88888.00 2015-04-16 02:32:21.625 106 12706.45 239.43 54731.60 88888.00 2015-04-16 02:32:21.750 106 12706.42 239.40 54731.55 88888.00 2015-04-16 02:32:21.875 106 12706.60 239.43 54731.57 88888.00 2015-04-16 02:32:22.000 106 12706.65 239.43 54731.55 88888.00 2015-04-16 02:32:22.125 106 12706.65 239.43 54731.53 88888.00 2015-04-16 02:32:22.250 106 12706.65 239.40 54731.53 88888.00 2015-04-16 02:32:22.375 106 12706.75 239.40 54731.50 88888.00 2015-04-16 02:32:22.500 106 12706.73 239.43 54731.47 88888.00 2015-04-16 02:32:22.625 106 12706.67 239.43 54731.47 88888.00 2015-04-16 02:32:22.750 106 12706.67 239.45 54731.45 88888.00 2015-04-16 02:32:22.875 106 12706.70 239.47 54731.47 88888.00 2015-04-16 02:32:23.000 106 12706.62 239.43 54731.40 88888.00 2015-04-16 02:32:23.125 106 12706.60 239.47 54731.38 88888.00 2015-04-16 02:32:23.250 106 12706.58 239.47 54731.38 88888.00 2015-04-16 02:32:23.375 106 12706.65 239.53 54731.38 88888.00 2015-04-16 02:32:23.500 106 12706.65 239.47 54731.35 88888.00 2015-04-16 02:32:23.625 106 12706.62 239.45 54731.32 88888.00 2015-04-16 02:32:23.750 106 12706.62 239.45 54731.30 88888.00 2015-04-16 02:32:23.875 106 12706.60 239.47 54731.30 88888.00 2015-04-16 02:32:24.000 106 12706.65 239.47 54731.25 88888.00 2015-04-16 02:32:24.125 106 12706.65 239.50 54731.28 88888.00 2015-04-16 02:32:24.250 106 12706.60 239.47 54731.28 88888.00 2015-04-16 02:32:24.375 106 12706.60 239.50 54731.22 88888.00 2015-04-16 02:32:24.500 106 12706.60 239.50 54731.22 88888.00 2015-04-16 02:32:24.625 106 12706.67 239.47 54731.20 88888.00 2015-04-16 02:32:24.750 106 12706.67 239.50 54731.20 88888.00 2015-04-16 02:32:24.875 106 12706.65 239.53 54731.20 88888.00 2015-04-16 02:32:25.000 106 12706.65 239.53 54731.22 88888.00 2015-04-16 02:32:25.125 106 12706.67 239.50 54731.20 88888.00 2015-04-16 02:32:25.250 106 12706.58 239.47 54731.18 88888.00 2015-04-16 02:32:25.375 106 12706.58 239.50 54731.12 88888.00 2015-04-16 02:32:25.500 106 12706.58 239.45 54731.12 88888.00 2015-04-16 02:32:25.625 106 12706.55 239.47 54731.15 88888.00 2015-04-16 02:32:25.750 106 12706.62 239.53 54731.15 88888.00 2015-04-16 02:32:25.875 106 12706.62 239.55 54731.15 88888.00 2015-04-16 02:32:26.000 106 12706.58 239.47 54731.10 88888.00 2015-04-16 02:32:26.125 106 12706.60 239.45 54731.12 88888.00 2015-04-16 02:32:26.250 106 12706.58 239.45 54731.10 88888.00 2015-04-16 02:32:26.375 106 12706.62 239.47 54731.12 88888.00 2015-04-16 02:32:26.500 106 12706.65 239.55 54731.12 88888.00 2015-04-16 02:32:26.625 106 12706.65 239.53 54731.10 88888.00 2015-04-16 02:32:26.750 106 12706.67 239.53 54731.07 88888.00 2015-04-16 02:32:26.875 106 12706.62 239.50 54731.05 88888.00 2015-04-16 02:32:27.000 106 12706.58 239.47 54731.03 88888.00 2015-04-16 02:32:27.125 106 12706.58 239.50 54731.03 88888.00 2015-04-16 02:32:27.250 106 12706.60 239.47 54730.97 88888.00 2015-04-16 02:32:27.375 106 12706.62 239.47 54731.00 88888.00 2015-04-16 02:32:27.500 106 12706.62 239.50 54730.97 88888.00 2015-04-16 02:32:27.625 106 12706.67 239.53 54730.97 88888.00 2015-04-16 02:32:27.750 106 12706.65 239.50 54730.97 88888.00 2015-04-16 02:32:27.875 106 12706.65 239.53 54731.00 88888.00 2015-04-16 02:32:28.000 106 12706.62 239.50 54731.00 88888.00 2015-04-16 02:32:28.125 106 12706.55 239.50 54731.00 88888.00 2015-04-16 02:32:28.250 106 12706.58 239.50 54730.95 88888.00 2015-04-16 02:32:28.375 106 12706.58 239.50 54730.93 88888.00 2015-04-16 02:32:28.500 106 12706.48 239.47 54730.93 88888.00 2015-04-16 02:32:28.625 106 12706.48 239.47 54730.93 88888.00 2015-04-16 02:32:28.750 106 12706.50 239.45 54730.90 88888.00 2015-04-16 02:32:28.875 106 12706.52 239.47 54730.90 88888.00 2015-04-16 02:32:29.000 106 12706.55 239.47 54730.88 88888.00 2015-04-16 02:32:29.125 106 12706.55 239.50 54730.88 88888.00 2015-04-16 02:32:29.250 106 12706.50 239.47 54730.85 88888.00 2015-04-16 02:32:29.375 106 12706.50 239.50 54730.88 88888.00 2015-04-16 02:32:29.500 106 12706.52 239.45 54730.85 88888.00 2015-04-16 02:32:29.625 106 12706.52 239.47 54730.80 88888.00 2015-04-16 02:32:29.750 106 12706.58 239.43 54730.78 88888.00 2015-04-16 02:32:29.875 106 12706.52 239.43 54730.75 88888.00 2015-04-16 02:32:30.000 106 12706.50 239.43 54730.78 88888.00 2015-04-16 02:32:30.125 106 12706.45 239.45 54730.75 88888.00 2015-04-16 02:32:30.250 106 12706.42 239.43 54730.75 88888.00 2015-04-16 02:32:30.375 106 12706.42 239.45 54730.75 88888.00 2015-04-16 02:32:30.500 106 12706.40 239.43 54730.70 88888.00 2015-04-16 02:32:30.625 106 12706.35 239.43 54730.68 88888.00 2015-04-16 02:32:30.750 106 12706.30 239.40 54730.70 88888.00 2015-04-16 02:32:30.875 106 12706.35 239.40 54730.72 88888.00 2015-04-16 02:32:31.000 106 12706.38 239.43 54730.72 88888.00 2015-04-16 02:32:31.125 106 12706.40 239.40 54730.70 88888.00 2015-04-16 02:32:31.250 106 12706.35 239.40 54730.70 88888.00 2015-04-16 02:32:31.375 106 12706.38 239.40 54730.65 88888.00 2015-04-16 02:32:31.500 106 12706.45 239.40 54730.65 88888.00 2015-04-16 02:32:31.625 106 12706.45 239.40 54730.65 88888.00 2015-04-16 02:32:31.750 106 12706.42 239.40 54730.62 88888.00 2015-04-16 02:32:31.875 106 12706.40 239.40 54730.60 88888.00 2015-04-16 02:32:32.000 106 12706.40 239.38 54730.57 88888.00 2015-04-16 02:32:32.125 106 12706.38 239.35 54730.55 88888.00 2015-04-16 02:32:32.250 106 12706.40 239.38 54730.55 88888.00 2015-04-16 02:32:32.375 106 12706.42 239.40 54730.53 88888.00 2015-04-16 02:32:32.500 106 12706.40 239.35 54730.53 88888.00 2015-04-16 02:32:32.625 106 12706.38 239.38 54730.55 88888.00 2015-04-16 02:32:32.750 106 12706.42 239.38 54730.55 88888.00 2015-04-16 02:32:32.875 106 12706.45 239.38 54730.55 88888.00 2015-04-16 02:32:33.000 106 12706.42 239.38 54730.53 88888.00 2015-04-16 02:32:33.125 106 12706.38 239.35 54730.50 88888.00 2015-04-16 02:32:33.250 106 12706.35 239.35 54730.50 88888.00 2015-04-16 02:32:33.375 106 12706.33 239.38 54730.47 88888.00 2015-04-16 02:32:33.500 106 12706.38 239.38 54730.47 88888.00 2015-04-16 02:32:33.625 106 12706.45 239.38 54730.50 88888.00 2015-04-16 02:32:33.750 106 12706.50 239.40 54730.53 88888.00 2015-04-16 02:32:33.875 106 12706.48 239.35 54730.47 88888.00 2015-04-16 02:32:34.000 106 12706.48 239.35 54730.47 88888.00 2015-04-16 02:32:34.125 106 12706.42 239.38 54730.47 88888.00 2015-04-16 02:32:34.250 106 12706.40 239.32 54730.45 88888.00 2015-04-16 02:32:34.375 106 12706.40 239.35 54730.45 88888.00 2015-04-16 02:32:34.500 106 12706.45 239.35 54730.45 88888.00 2015-04-16 02:32:34.625 106 12706.48 239.40 54730.45 88888.00 2015-04-16 02:32:34.750 106 12706.45 239.38 54730.40 88888.00 2015-04-16 02:32:34.875 106 12706.42 239.38 54730.40 88888.00 2015-04-16 02:32:35.000 106 12706.40 239.38 54730.38 88888.00 2015-04-16 02:32:35.125 106 12706.35 239.35 54730.38 88888.00 2015-04-16 02:32:35.250 106 12706.40 239.35 54730.38 88888.00 2015-04-16 02:32:35.375 106 12706.42 239.38 54730.35 88888.00 2015-04-16 02:32:35.500 106 12706.40 239.38 54730.35 88888.00 2015-04-16 02:32:35.625 106 12706.40 239.35 54730.32 88888.00 2015-04-16 02:32:35.750 106 12706.35 239.35 54730.30 88888.00 2015-04-16 02:32:35.875 106 12706.42 239.35 54730.30 88888.00 2015-04-16 02:32:36.000 106 12706.40 239.38 54730.28 88888.00 2015-04-16 02:32:36.125 106 12706.38 239.38 54730.30 88888.00 2015-04-16 02:32:36.250 106 12706.35 239.38 54730.25 88888.00 2015-04-16 02:32:36.375 106 12706.40 239.38 54730.25 88888.00 2015-04-16 02:32:36.500 106 12706.45 239.35 54730.25 88888.00 2015-04-16 02:32:36.625 106 12706.42 239.35 54730.25 88888.00 2015-04-16 02:32:36.750 106 12706.35 239.40 54730.22 88888.00 2015-04-16 02:32:36.875 106 12706.38 239.40 54730.22 88888.00 2015-04-16 02:32:37.000 106 12706.40 239.43 54730.20 88888.00 2015-04-16 02:32:37.125 106 12706.40 239.43 54730.20 88888.00 2015-04-16 02:32:37.250 106 12706.42 239.35 54730.20 88888.00 2015-04-16 02:32:37.375 106 12706.48 239.40 54730.18 88888.00 2015-04-16 02:32:37.500 106 12706.48 239.43 54730.20 88888.00 2015-04-16 02:32:37.625 106 12706.48 239.43 54730.15 88888.00 2015-04-16 02:32:37.750 106 12706.48 239.43 54730.15 88888.00 2015-04-16 02:32:37.875 106 12706.50 239.40 54730.15 88888.00 2015-04-16 02:32:38.000 106 12706.45 239.43 54730.15 88888.00 2015-04-16 02:32:38.125 106 12706.42 239.40 54730.10 88888.00 2015-04-16 02:32:38.250 106 12706.42 239.38 54730.10 88888.00 2015-04-16 02:32:38.375 106 12706.52 239.38 54730.05 88888.00 2015-04-16 02:32:38.500 106 12706.52 239.40 54730.07 88888.00 2015-04-16 02:32:38.625 106 12706.52 239.43 54730.07 88888.00 2015-04-16 02:32:38.750 106 12706.60 239.45 54730.07 88888.00 2015-04-16 02:32:38.875 106 12706.58 239.45 54730.03 88888.00 2015-04-16 02:32:39.000 106 12706.58 239.45 54730.03 88888.00 2015-04-16 02:32:39.125 106 12706.60 239.47 54730.00 88888.00 2015-04-16 02:32:39.250 106 12706.58 239.47 54730.00 88888.00 2015-04-16 02:32:39.375 106 12706.55 239.50 54730.00 88888.00 2015-04-16 02:32:39.500 106 12706.52 239.47 54730.00 88888.00 2015-04-16 02:32:39.625 106 12706.50 239.43 54729.95 88888.00 2015-04-16 02:32:39.750 106 12706.48 239.45 54729.95 88888.00 2015-04-16 02:32:39.875 106 12706.50 239.47 54729.95 88888.00 2015-04-16 02:32:40.000 106 12706.58 239.53 54729.95 88888.00 2015-04-16 02:32:40.125 106 12706.60 239.53 54729.95 88888.00 2015-04-16 02:32:40.250 106 12706.60 239.50 54729.93 88888.00 2015-04-16 02:32:40.375 106 12706.62 239.50 54729.88 88888.00 2015-04-16 02:32:40.500 106 12706.62 239.50 54729.82 88888.00 2015-04-16 02:32:40.625 106 12706.62 239.53 54729.85 88888.00 2015-04-16 02:32:40.750 106 12706.65 239.57 54729.85 88888.00 2015-04-16 02:32:40.875 106 12706.60 239.60 54729.85 88888.00 2015-04-16 02:32:41.000 106 12706.58 239.55 54729.85 88888.00 2015-04-16 02:32:41.125 106 12706.65 239.55 54729.82 88888.00 2015-04-16 02:32:41.250 106 12706.62 239.57 54729.80 88888.00 2015-04-16 02:32:41.375 106 12706.52 239.60 54729.82 88888.00 2015-04-16 02:32:41.500 106 12706.48 239.62 54729.85 88888.00 2015-04-16 02:32:41.625 106 12706.50 239.65 54729.85 88888.00 2015-04-16 02:32:41.750 106 12706.55 239.62 54729.80 88888.00 2015-04-16 02:32:41.875 106 12706.55 239.65 54729.80 88888.00 2015-04-16 02:32:42.000 106 12706.55 239.68 54729.78 88888.00 2015-04-16 02:32:42.125 106 12706.62 239.65 54729.78 88888.00 2015-04-16 02:32:42.250 106 12706.60 239.62 54729.80 88888.00 2015-04-16 02:32:42.375 106 12706.55 239.68 54729.80 88888.00 2015-04-16 02:32:42.500 106 12706.55 239.70 54729.78 88888.00 2015-04-16 02:32:42.625 106 12706.60 239.70 54729.72 88888.00 2015-04-16 02:32:42.750 106 12706.52 239.70 54729.72 88888.00 2015-04-16 02:32:42.875 106 12706.48 239.70 54729.72 88888.00 2015-04-16 02:32:43.000 106 12706.50 239.72 54729.72 88888.00 2015-04-16 02:32:43.125 106 12706.52 239.78 54729.70 88888.00 2015-04-16 02:32:43.250 106 12706.58 239.75 54729.70 88888.00 2015-04-16 02:32:43.375 106 12706.62 239.78 54729.70 88888.00 2015-04-16 02:32:43.500 106 12706.62 239.78 54729.68 88888.00 2015-04-16 02:32:43.625 106 12706.60 239.82 54729.65 88888.00 2015-04-16 02:32:43.750 106 12706.58 239.82 54729.65 88888.00 2015-04-16 02:32:43.875 106 12706.52 239.85 54729.62 88888.00 2015-04-16 02:32:44.000 106 12706.55 239.82 54729.60 88888.00 2015-04-16 02:32:44.125 106 12706.55 239.85 54729.62 88888.00 2015-04-16 02:32:44.250 106 12706.58 239.85 54729.62 88888.00 2015-04-16 02:32:44.375 106 12706.60 239.85 54729.60 88888.00 2015-04-16 02:32:44.500 106 12706.55 239.90 54729.60 88888.00 2015-04-16 02:32:44.625 106 12706.55 239.90 54729.62 88888.00 2015-04-16 02:32:44.750 106 12706.58 239.95 54729.60 88888.00 2015-04-16 02:32:44.875 106 12706.58 239.95 54729.57 88888.00 2015-04-16 02:32:45.000 106 12706.58 239.97 54729.57 88888.00 2015-04-16 02:32:45.125 106 12706.58 239.97 54729.57 88888.00 2015-04-16 02:32:45.250 106 12706.55 239.97 54729.57 88888.00 2015-04-16 02:32:45.375 106 12706.50 239.97 54729.55 88888.00 2015-04-16 02:32:45.500 106 12706.48 240.00 54729.50 88888.00 2015-04-16 02:32:45.625 106 12706.48 240.00 54729.53 88888.00 2015-04-16 02:32:45.750 106 12706.50 240.00 54729.50 88888.00 2015-04-16 02:32:45.875 106 12706.50 240.05 54729.50 88888.00 2015-04-16 02:32:46.000 106 12706.45 240.05 54729.53 88888.00 2015-04-16 02:32:46.125 106 12706.45 240.05 54729.53 88888.00 2015-04-16 02:32:46.250 106 12706.40 240.07 54729.50 88888.00 2015-04-16 02:32:46.375 106 12706.45 240.07 54729.50 88888.00 2015-04-16 02:32:46.500 106 12706.50 240.07 54729.50 88888.00 2015-04-16 02:32:46.625 106 12706.58 240.10 54729.47 88888.00 2015-04-16 02:32:46.750 106 12706.55 240.15 54729.47 88888.00 2015-04-16 02:32:46.875 106 12706.45 240.12 54729.47 88888.00 2015-04-16 02:32:47.000 106 12706.42 240.12 54729.45 88888.00 2015-04-16 02:32:47.125 106 12706.40 240.10 54729.43 88888.00 2015-04-16 02:32:47.250 106 12706.35 240.07 54729.45 88888.00 2015-04-16 02:32:47.375 106 12706.42 240.10 54729.47 88888.00 2015-04-16 02:32:47.500 106 12706.48 240.18 54729.47 88888.00 2015-04-16 02:32:47.625 106 12706.45 240.20 54729.47 88888.00 2015-04-16 02:32:47.750 106 12706.45 240.20 54729.50 88888.00 2015-04-16 02:32:47.875 106 12706.42 240.20 54729.45 88888.00 2015-04-16 02:32:48.000 106 12706.40 240.22 54729.40 88888.00 2015-04-16 02:32:48.125 106 12706.35 240.25 54729.43 88888.00 2015-04-16 02:32:48.250 106 12706.27 240.25 54729.40 88888.00 2015-04-16 02:32:48.375 106 12706.33 240.25 54729.38 88888.00 2015-04-16 02:32:48.500 106 12706.35 240.32 54729.35 88888.00 2015-04-16 02:32:48.625 106 12706.38 240.32 54729.35 88888.00 2015-04-16 02:32:48.750 106 12706.38 240.28 54729.32 88888.00 2015-04-16 02:32:48.875 106 12706.33 240.28 54729.30 88888.00 2015-04-16 02:32:49.000 106 12706.33 240.30 54729.30 88888.00 2015-04-16 02:32:49.125 106 12706.27 240.32 54729.35 88888.00 2015-04-16 02:32:49.250 106 12706.25 240.35 54729.40 88888.00 2015-04-16 02:32:49.375 106 12706.25 240.40 54729.35 88888.00 2015-04-16 02:32:49.500 106 12706.17 240.43 54729.35 88888.00 2015-04-16 02:32:49.625 106 12706.12 240.43 54729.38 88888.00 2015-04-16 02:32:49.750 106 12706.12 240.43 54729.35 88888.00 2015-04-16 02:32:49.875 106 12706.20 240.43 54729.35 88888.00 2015-04-16 02:32:50.000 106 12706.20 240.43 54729.38 88888.00 2015-04-16 02:32:50.125 106 12706.12 240.47 54729.40 88888.00 2015-04-16 02:32:50.250 106 12706.00 240.47 54729.38 88888.00 2015-04-16 02:32:50.375 106 12705.98 240.47 54729.30 88888.00 2015-04-16 02:32:50.500 106 12706.00 240.43 54729.32 88888.00 2015-04-16 02:32:50.625 106 12705.98 240.53 54729.32 88888.00 2015-04-16 02:32:50.750 106 12705.98 240.55 54729.35 88888.00 2015-04-16 02:32:50.875 106 12705.92 240.53 54729.32 88888.00 2015-04-16 02:32:51.000 106 12705.92 240.53 54729.32 88888.00 2015-04-16 02:32:51.125 106 12705.95 240.57 54729.32 88888.00 2015-04-16 02:32:51.250 106 12705.88 240.57 54729.30 88888.00 2015-04-16 02:32:51.375 106 12705.88 240.57 54729.30 88888.00 2015-04-16 02:32:51.500 106 12705.90 240.55 54729.30 88888.00 2015-04-16 02:32:51.625 106 12705.90 240.60 54729.28 88888.00 2015-04-16 02:32:51.750 106 12705.85 240.62 54729.30 88888.00 2015-04-16 02:32:51.875 106 12705.80 240.65 54729.32 88888.00 2015-04-16 02:32:52.000 106 12705.75 240.62 54729.30 88888.00 2015-04-16 02:32:52.125 106 12705.75 240.65 54729.28 88888.00 2015-04-16 02:32:52.250 106 12705.73 240.68 54729.28 88888.00 2015-04-16 02:32:52.375 106 12705.77 240.70 54729.28 88888.00 2015-04-16 02:32:52.500 106 12705.70 240.72 54729.30 88888.00 2015-04-16 02:32:52.625 106 12705.65 240.70 54729.30 88888.00 2015-04-16 02:32:52.750 106 12705.62 240.70 54729.28 88888.00 2015-04-16 02:32:52.875 106 12705.62 240.75 54729.32 88888.00 2015-04-16 02:32:53.000 106 12705.60 240.78 54729.28 88888.00 2015-04-16 02:32:53.125 106 12705.58 240.78 54729.25 88888.00 2015-04-16 02:32:53.250 106 12705.55 240.80 54729.25 88888.00 2015-04-16 02:32:53.375 106 12705.60 240.80 54729.28 88888.00 2015-04-16 02:32:53.500 106 12705.62 240.80 54729.25 88888.00 2015-04-16 02:32:53.625 106 12705.60 240.82 54729.25 88888.00 2015-04-16 02:32:53.750 106 12705.55 240.82 54729.28 88888.00 2015-04-16 02:32:53.875 106 12705.48 240.82 54729.25 88888.00 2015-04-16 02:32:54.000 106 12705.42 240.82 54729.22 88888.00 2015-04-16 02:32:54.125 106 12705.35 240.88 54729.22 88888.00 2015-04-16 02:32:54.250 106 12705.33 240.85 54729.22 88888.00 2015-04-16 02:32:54.375 106 12705.38 240.88 54729.25 88888.00 2015-04-16 02:32:54.500 106 12705.35 240.90 54729.25 88888.00 2015-04-16 02:32:54.625 106 12705.35 240.93 54729.25 88888.00 2015-04-16 02:32:54.750 106 12705.23 240.95 54729.25 88888.00 2015-04-16 02:32:54.875 106 12705.20 240.97 54729.25 88888.00 2015-04-16 02:32:55.000 106 12705.17 240.95 54729.25 88888.00 2015-04-16 02:32:55.125 106 12705.17 240.93 54729.25 88888.00 2015-04-16 02:32:55.250 106 12705.10 240.93 54729.25 88888.00 2015-04-16 02:32:55.375 106 12705.05 240.95 54729.25 88888.00 2015-04-16 02:32:55.500 106 12705.05 241.00 54729.20 88888.00 2015-04-16 02:32:55.625 106 12705.02 241.03 54729.25 88888.00 2015-04-16 02:32:55.750 106 12705.08 241.03 54729.25 88888.00 2015-04-16 02:32:55.875 106 12705.12 241.03 54729.25 88888.00 2015-04-16 02:32:56.000 106 12705.08 241.03 54729.22 88888.00 2015-04-16 02:32:56.125 106 12705.02 241.07 54729.22 88888.00 2015-04-16 02:32:56.250 106 12705.00 241.05 54729.22 88888.00 2015-04-16 02:32:56.375 106 12704.98 241.07 54729.28 88888.00 2015-04-16 02:32:56.500 106 12704.92 241.12 54729.25 88888.00 2015-04-16 02:32:56.625 106 12704.90 241.12 54729.25 88888.00 2015-04-16 02:32:56.750 106 12704.88 241.15 54729.25 88888.00 2015-04-16 02:32:56.875 106 12704.88 241.15 54729.22 88888.00 2015-04-16 02:32:57.000 106 12704.88 241.15 54729.25 88888.00 2015-04-16 02:32:57.125 106 12704.80 241.18 54729.22 88888.00 2015-04-16 02:32:57.250 106 12704.73 241.18 54729.25 88888.00 2015-04-16 02:32:57.375 106 12704.80 241.22 54729.25 88888.00 2015-04-16 02:32:57.500 106 12704.80 241.20 54729.25 88888.00 2015-04-16 02:32:57.625 106 12704.75 241.22 54729.25 88888.00 2015-04-16 02:32:57.750 106 12704.65 241.20 54729.28 88888.00 2015-04-16 02:32:57.875 106 12704.62 241.22 54729.22 88888.00 2015-04-16 02:32:58.000 106 12704.60 241.25 54729.22 88888.00 2015-04-16 02:32:58.125 106 12704.52 241.22 54729.25 88888.00 2015-04-16 02:32:58.250 106 12704.45 241.25 54729.22 88888.00 2015-04-16 02:32:58.375 106 12704.45 241.25 54729.22 88888.00 2015-04-16 02:32:58.500 106 12704.48 241.28 54729.20 88888.00 2015-04-16 02:32:58.625 106 12704.52 241.30 54729.22 88888.00 2015-04-16 02:32:58.750 106 12704.50 241.35 54729.20 88888.00 2015-04-16 02:32:58.875 106 12704.45 241.35 54729.22 88888.00 2015-04-16 02:32:59.000 106 12704.40 241.38 54729.22 88888.00 2015-04-16 02:32:59.125 106 12704.35 241.38 54729.25 88888.00 2015-04-16 02:32:59.250 106 12704.27 241.40 54729.25 88888.00 2015-04-16 02:32:59.375 106 12704.38 241.40 54729.20 88888.00 2015-04-16 02:32:59.500 106 12704.38 241.40 54729.20 88888.00 2015-04-16 02:32:59.625 106 12704.30 241.47 54729.20 88888.00 2015-04-16 02:32:59.750 106 12704.25 241.47 54729.20 88888.00 2015-04-16 02:32:59.875 106 12704.27 241.47 54729.22 88888.00 2015-04-16 02:33:00.000 106 12704.23 241.47 54729.18 88888.00 2015-04-16 02:33:00.125 106 12704.23 241.53 54729.20 88888.00 2015-04-16 02:33:00.250 106 12704.12 241.57 54729.25 88888.00 2015-04-16 02:33:00.375 106 12704.12 241.55 54729.22 88888.00 2015-04-16 02:33:00.500 106 12704.15 241.55 54729.20 88888.00 2015-04-16 02:33:00.625 106 12704.10 241.55 54729.18 88888.00 2015-04-16 02:33:00.750 106 12703.98 241.55 54729.20 88888.00 2015-04-16 02:33:00.875 106 12703.90 241.57 54729.25 88888.00 2015-04-16 02:33:01.000 106 12703.95 241.60 54729.25 88888.00 2015-04-16 02:33:01.125 106 12703.92 241.62 54729.28 88888.00 2015-04-16 02:33:01.250 106 12703.85 241.62 54729.25 88888.00 2015-04-16 02:33:01.375 106 12703.80 241.62 54729.25 88888.00 2015-04-16 02:33:01.500 106 12703.75 241.65 54729.20 88888.00 2015-04-16 02:33:01.625 106 12703.73 241.65 54729.22 88888.00 2015-04-16 02:33:01.750 106 12703.73 241.68 54729.22 88888.00 2015-04-16 02:33:01.875 106 12703.67 241.70 54729.25 88888.00 2015-04-16 02:33:02.000 106 12703.65 241.70 54729.22 88888.00 2015-04-16 02:33:02.125 106 12703.62 241.72 54729.22 88888.00 2015-04-16 02:33:02.250 106 12703.58 241.75 54729.25 88888.00 2015-04-16 02:33:02.375 106 12703.58 241.78 54729.22 88888.00 2015-04-16 02:33:02.500 106 12703.52 241.80 54729.28 88888.00 2015-04-16 02:33:02.625 106 12703.48 241.78 54729.28 88888.00 2015-04-16 02:33:02.750 106 12703.38 241.78 54729.25 88888.00 2015-04-16 02:33:02.875 106 12703.35 241.80 54729.28 88888.00 2015-04-16 02:33:03.000 106 12703.35 241.82 54729.25 88888.00 2015-04-16 02:33:03.125 106 12703.27 241.82 54729.25 88888.00 2015-04-16 02:33:03.250 106 12703.20 241.85 54729.22 88888.00 2015-04-16 02:33:03.375 106 12703.20 241.85 54729.25 88888.00 2015-04-16 02:33:03.500 106 12703.20 241.85 54729.25 88888.00 2015-04-16 02:33:03.625 106 12703.15 241.90 54729.22 88888.00 2015-04-16 02:33:03.750 106 12703.10 241.93 54729.22 88888.00 2015-04-16 02:33:03.875 106 12703.10 241.93 54729.22 88888.00 2015-04-16 02:33:04.000 106 12703.02 241.93 54729.22 88888.00 2015-04-16 02:33:04.125 106 12702.95 241.93 54729.22 88888.00 2015-04-16 02:33:04.250 106 12702.95 241.97 54729.25 88888.00 2015-04-16 02:33:04.375 106 12702.95 241.97 54729.25 88888.00 2015-04-16 02:33:04.500 106 12702.90 242.00 54729.25 88888.00 2015-04-16 02:33:04.625 106 12702.85 242.00 54729.22 88888.00 2015-04-16 02:33:04.750 106 12702.83 242.03 54729.22 88888.00 2015-04-16 02:33:04.875 106 12702.83 242.05 54729.20 88888.00 2015-04-16 02:33:05.000 106 12702.83 242.10 54729.18 88888.00 2015-04-16 02:33:05.125 106 12702.77 242.12 54729.22 88888.00 2015-04-16 02:33:05.250 106 12702.70 242.15 54729.25 88888.00 2015-04-16 02:33:05.375 106 12702.70 242.15 54729.22 88888.00 2015-04-16 02:33:05.500 106 12702.73 242.18 54729.22 88888.00 2015-04-16 02:33:05.625 106 12702.65 242.18 54729.25 88888.00 2015-04-16 02:33:05.750 106 12702.58 242.20 54729.25 88888.00 2015-04-16 02:33:05.875 106 12702.62 242.22 54729.28 88888.00 2015-04-16 02:33:06.000 106 12702.60 242.25 54729.28 88888.00 2015-04-16 02:33:06.125 106 12702.52 242.30 54729.25 88888.00 2015-04-16 02:33:06.250 106 12702.42 242.30 54729.28 88888.00 2015-04-16 02:33:06.375 106 12702.38 242.30 54729.28 88888.00 2015-04-16 02:33:06.500 106 12702.38 242.32 54729.28 88888.00 2015-04-16 02:33:06.625 106 12702.38 242.35 54729.25 88888.00 2015-04-16 02:33:06.750 106 12702.38 242.38 54729.28 88888.00 2015-04-16 02:33:06.875 106 12702.27 242.38 54729.28 88888.00 2015-04-16 02:33:07.000 106 12702.25 242.40 54729.25 88888.00 2015-04-16 02:33:07.125 106 12702.20 242.40 54729.25 88888.00 2015-04-16 02:33:07.250 106 12702.17 242.40 54729.28 88888.00 2015-04-16 02:33:07.375 106 12702.17 242.45 54729.30 88888.00 2015-04-16 02:33:07.500 106 12702.10 242.47 54729.28 88888.00 2015-04-16 02:33:07.625 106 12701.98 242.50 54729.30 88888.00 2015-04-16 02:33:07.750 106 12702.02 242.50 54729.25 88888.00 2015-04-16 02:33:07.875 106 12702.02 242.50 54729.28 88888.00 2015-04-16 02:33:08.000 106 12701.95 242.55 54729.28 88888.00 2015-04-16 02:33:08.125 106 12701.85 242.57 54729.25 88888.00 2015-04-16 02:33:08.250 106 12701.80 242.60 54729.28 88888.00 2015-04-16 02:33:08.375 106 12701.75 242.60 54729.28 88888.00 2015-04-16 02:33:08.500 106 12701.70 242.62 54729.28 88888.00 2015-04-16 02:33:08.625 106 12701.65 242.62 54729.28 88888.00 2015-04-16 02:33:08.750 106 12701.62 242.65 54729.30 88888.00 2015-04-16 02:33:08.875 106 12701.62 242.70 54729.28 88888.00 2015-04-16 02:33:09.000 106 12701.60 242.72 54729.25 88888.00 2015-04-16 02:33:09.125 106 12701.58 242.75 54729.28 88888.00 2015-04-16 02:33:09.250 106 12701.45 242.78 54729.28 88888.00 2015-04-16 02:33:09.375 106 12701.40 242.80 54729.28 88888.00 2015-04-16 02:33:09.500 106 12701.42 242.85 54729.28 88888.00 2015-04-16 02:33:09.625 106 12701.45 242.85 54729.25 88888.00 2015-04-16 02:33:09.750 106 12701.38 242.90 54729.22 88888.00 2015-04-16 02:33:09.875 106 12701.27 242.88 54729.25 88888.00 2015-04-16 02:33:10.000 106 12701.23 242.90 54729.20 88888.00 2015-04-16 02:33:10.125 106 12701.20 242.93 54729.28 88888.00 2015-04-16 02:33:10.250 106 12701.15 242.93 54729.25 88888.00 2015-04-16 02:33:10.375 106 12701.08 242.95 54729.22 88888.00 2015-04-16 02:33:10.500 106 12701.10 243.00 54729.25 88888.00 2015-04-16 02:33:10.625 106 12701.05 243.03 54729.25 88888.00 2015-04-16 02:33:10.750 106 12700.95 243.05 54729.25 88888.00 2015-04-16 02:33:10.875 106 12700.90 243.05 54729.25 88888.00 2015-04-16 02:33:11.000 106 12700.85 243.07 54729.22 88888.00 2015-04-16 02:33:11.125 106 12700.77 243.10 54729.22 88888.00 2015-04-16 02:33:11.250 106 12700.77 243.12 54729.25 88888.00 2015-04-16 02:33:11.375 106 12700.83 243.15 54729.22 88888.00 2015-04-16 02:33:11.500 106 12700.75 243.18 54729.20 88888.00 2015-04-16 02:33:11.625 106 12700.75 243.22 54729.20 88888.00 2015-04-16 02:33:11.750 106 12700.75 243.22 54729.22 88888.00 2015-04-16 02:33:11.875 106 12700.70 243.22 54729.22 88888.00 2015-04-16 02:33:12.000 106 12700.62 243.25 54729.22 88888.00 2015-04-16 02:33:12.125 106 12700.60 243.32 54729.25 88888.00 2015-04-16 02:33:12.250 106 12700.48 243.32 54729.20 88888.00 2015-04-16 02:33:12.375 106 12700.38 243.38 54729.20 88888.00 2015-04-16 02:33:12.500 106 12700.25 243.38 54729.20 88888.00 2015-04-16 02:33:12.625 106 12700.25 243.40 54729.25 88888.00 2015-04-16 02:33:12.750 106 12700.30 243.40 54729.25 88888.00 2015-04-16 02:33:12.875 106 12700.23 243.43 54729.22 88888.00 2015-04-16 02:33:13.000 106 12700.15 243.47 54729.25 88888.00 2015-04-16 02:33:13.125 106 12700.20 243.50 54729.25 88888.00 2015-04-16 02:33:13.250 106 12700.20 243.50 54729.22 88888.00 2015-04-16 02:33:13.375 106 12700.23 243.53 54729.22 88888.00 2015-04-16 02:33:13.500 106 12700.15 243.55 54729.25 88888.00 2015-04-16 02:33:13.625 106 12700.08 243.57 54729.22 88888.00 2015-04-16 02:33:13.750 106 12700.05 243.57 54729.22 88888.00 2015-04-16 02:33:13.875 106 12700.02 243.62 54729.22 88888.00 2015-04-16 02:33:14.000 106 12699.92 243.62 54729.22 88888.00 2015-04-16 02:33:14.125 106 12699.90 243.65 54729.20 88888.00 2015-04-16 02:33:14.250 106 12699.85 243.65 54729.22 88888.00 2015-04-16 02:33:14.375 106 12699.85 243.72 54729.25 88888.00 2015-04-16 02:33:14.500 106 12699.83 243.75 54729.22 88888.00 2015-04-16 02:33:14.625 106 12699.73 243.75 54729.20 88888.00 2015-04-16 02:33:14.750 106 12699.65 243.75 54729.22 88888.00 2015-04-16 02:33:14.875 106 12699.62 243.78 54729.20 88888.00 2015-04-16 02:33:15.000 106 12699.65 243.80 54729.18 88888.00 2015-04-16 02:33:15.125 106 12699.62 243.80 54729.20 88888.00 2015-04-16 02:33:15.250 106 12699.50 243.80 54729.20 88888.00 2015-04-16 02:33:15.375 106 12699.52 243.82 54729.20 88888.00 2015-04-16 02:33:15.500 106 12699.50 243.88 54729.20 88888.00 2015-04-16 02:33:15.625 106 12699.42 243.90 54729.20 88888.00 2015-04-16 02:33:15.750 106 12699.38 243.90 54729.20 88888.00 2015-04-16 02:33:15.875 106 12699.35 243.90 54729.18 88888.00 2015-04-16 02:33:16.000 106 12699.33 243.97 54729.18 88888.00 2015-04-16 02:33:16.125 106 12699.33 243.97 54729.18 88888.00 2015-04-16 02:33:16.250 106 12699.25 243.95 54729.18 88888.00 2015-04-16 02:33:16.375 106 12699.23 244.00 54729.15 88888.00 2015-04-16 02:33:16.500 106 12699.17 244.03 54729.18 88888.00 2015-04-16 02:33:16.625 106 12699.15 244.03 54729.22 88888.00 2015-04-16 02:33:16.750 106 12699.15 244.05 54729.18 88888.00 2015-04-16 02:33:16.875 106 12699.12 244.05 54729.18 88888.00 2015-04-16 02:33:17.000 106 12699.08 244.12 54729.20 88888.00 2015-04-16 02:33:17.125 106 12698.98 244.10 54729.20 88888.00 2015-04-16 02:33:17.250 106 12698.88 244.10 54729.18 88888.00 2015-04-16 02:33:17.375 106 12698.90 244.12 54729.20 88888.00 2015-04-16 02:33:17.500 106 12698.92 244.12 54729.20 88888.00 2015-04-16 02:33:17.625 106 12698.90 244.12 54729.18 88888.00 2015-04-16 02:33:17.750 106 12698.80 244.18 54729.18 88888.00 2015-04-16 02:33:17.875 106 12698.77 244.20 54729.18 88888.00 2015-04-16 02:33:18.000 106 12698.77 244.22 54729.20 88888.00 2015-04-16 02:33:18.125 106 12698.73 244.25 54729.18 88888.00 2015-04-16 02:33:18.250 106 12698.67 244.22 54729.20 88888.00 2015-04-16 02:33:18.375 106 12698.65 244.22 54729.18 88888.00 2015-04-16 02:33:18.500 106 12698.60 244.25 54729.20 88888.00 2015-04-16 02:33:18.625 106 12698.58 244.28 54729.22 88888.00 2015-04-16 02:33:18.750 106 12698.48 244.22 54729.18 88888.00 2015-04-16 02:33:18.875 106 12698.38 244.30 54729.18 88888.00 2015-04-16 02:33:19.000 106 12698.33 244.35 54729.18 88888.00 2015-04-16 02:33:19.125 106 12698.38 244.40 54729.15 88888.00 2015-04-16 02:33:19.250 106 12698.35 244.40 54729.15 88888.00 2015-04-16 02:33:19.375 106 12698.27 244.40 54729.15 88888.00 2015-04-16 02:33:19.500 106 12698.23 244.45 54729.12 88888.00 2015-04-16 02:33:19.625 106 12698.20 244.47 54729.15 88888.00 2015-04-16 02:33:19.750 106 12698.15 244.47 54729.15 88888.00 2015-04-16 02:33:19.875 106 12698.08 244.50 54729.07 88888.00 2015-04-16 02:33:20.000 106 12698.08 244.50 54729.12 88888.00 2015-04-16 02:33:20.125 106 12698.00 244.53 54729.07 88888.00 2015-04-16 02:33:20.250 106 12697.90 244.53 54729.10 88888.00 2015-04-16 02:33:20.375 106 12697.95 244.55 54729.07 88888.00 2015-04-16 02:33:20.500 106 12697.92 244.55 54729.07 88888.00 2015-04-16 02:33:20.625 106 12697.85 244.57 54729.05 88888.00 2015-04-16 02:33:20.750 106 12697.77 244.60 54729.05 88888.00 2015-04-16 02:33:20.875 106 12697.75 244.62 54729.03 88888.00 2015-04-16 02:33:21.000 106 12697.75 244.62 54729.03 88888.00 2015-04-16 02:33:21.125 106 12697.73 244.68 54729.07 88888.00 2015-04-16 02:33:21.250 106 12697.65 244.70 54729.05 88888.00 2015-04-16 02:33:21.375 106 12697.65 244.68 54729.03 88888.00 2015-04-16 02:33:21.500 106 12697.42 244.60 54729.28 88888.00 2015-04-16 02:33:21.625 106 12697.38 244.65 54729.28 88888.00 2015-04-16 02:33:21.750 106 12697.30 244.68 54729.30 88888.00 2015-04-16 02:33:21.875 106 12697.27 244.70 54729.28 88888.00 2015-04-16 02:33:22.000 106 12697.23 244.75 54729.25 88888.00 2015-04-16 02:33:22.125 106 12697.17 244.75 54729.28 88888.00 2015-04-16 02:33:22.250 106 12697.08 244.80 54729.30 88888.00 2015-04-16 02:33:22.375 106 12697.02 244.80 54729.28 88888.00 2015-04-16 02:33:22.500 106 12697.15 244.93 54729.00 88888.00 2015-04-16 02:33:22.625 106 12697.10 244.95 54729.00 88888.00 2015-04-16 02:33:22.750 106 12697.05 244.97 54729.03 88888.00 2015-04-16 02:33:22.875 106 12697.08 245.00 54729.03 88888.00 2015-04-16 02:33:23.000 106 12697.08 245.00 54729.00 88888.00 2015-04-16 02:33:23.125 106 12697.00 245.00 54729.03 88888.00 2015-04-16 02:33:23.250 106 12696.88 245.03 54728.97 88888.00 2015-04-16 02:33:23.375 106 12696.85 245.05 54729.00 88888.00 2015-04-16 02:33:23.500 106 12696.80 245.07 54729.03 88888.00 2015-04-16 02:33:23.625 106 12696.77 245.10 54729.03 88888.00 2015-04-16 02:33:23.750 106 12696.70 245.10 54728.97 88888.00 2015-04-16 02:33:23.875 106 12696.60 245.12 54728.97 88888.00 2015-04-16 02:33:24.000 106 12696.58 245.12 54728.97 88888.00 2015-04-16 02:33:24.125 106 12696.58 245.15 54729.03 88888.00 2015-04-16 02:33:24.250 106 12696.52 245.18 54729.05 88888.00 2015-04-16 02:33:24.375 106 12696.52 245.20 54729.05 88888.00 2015-04-16 02:33:24.500 106 12696.45 245.20 54729.03 88888.00 2015-04-16 02:33:24.625 106 12696.33 245.25 54729.03 88888.00 2015-04-16 02:33:24.750 106 12696.25 245.28 54729.03 88888.00 2015-04-16 02:33:24.875 106 12696.23 245.30 54729.03 88888.00 2015-04-16 02:33:25.000 106 12696.25 245.30 54729.00 88888.00 2015-04-16 02:33:25.125 106 12696.20 245.35 54729.00 88888.00 2015-04-16 02:33:25.250 106 12696.10 245.35 54729.03 88888.00 2015-04-16 02:33:25.375 106 12696.08 245.32 54729.00 88888.00 2015-04-16 02:33:25.500 106 12695.98 245.32 54729.00 88888.00 2015-04-16 02:33:25.625 106 12695.92 245.35 54729.05 88888.00 2015-04-16 02:33:25.750 106 12695.90 245.38 54729.03 88888.00 2015-04-16 02:33:25.875 106 12695.80 245.38 54728.97 88888.00 2015-04-16 02:33:26.000 106 12695.73 245.38 54729.00 88888.00 2015-04-16 02:33:26.125 106 12695.70 245.43 54729.03 88888.00 2015-04-16 02:33:26.250 106 12695.65 245.43 54729.03 88888.00 2015-04-16 02:33:26.375 106 12695.55 245.47 54729.00 88888.00 2015-04-16 02:33:26.500 106 12695.48 245.47 54729.00 88888.00 2015-04-16 02:33:26.625 106 12695.38 245.47 54728.97 88888.00 2015-04-16 02:33:26.750 106 12695.45 245.53 54729.03 88888.00 2015-04-16 02:33:26.875 106 12695.48 245.53 54729.03 88888.00 2015-04-16 02:33:27.000 106 12695.33 245.53 54729.00 88888.00 2015-04-16 02:33:27.125 106 12695.25 245.53 54729.03 88888.00 2015-04-16 02:33:27.250 106 12695.20 245.57 54728.97 88888.00 2015-04-16 02:33:27.375 106 12695.23 245.62 54728.97 88888.00 2015-04-16 02:33:27.500 106 12695.17 245.65 54728.95 88888.00 2015-04-16 02:33:27.625 106 12695.10 245.65 54728.95 88888.00 2015-04-16 02:33:27.750 106 12695.08 245.65 54728.97 88888.00 2015-04-16 02:33:27.875 106 12695.02 245.62 54728.93 88888.00 2015-04-16 02:33:28.000 106 12695.00 245.65 54728.90 88888.00 2015-04-16 02:33:28.125 106 12694.98 245.68 54728.95 88888.00 2015-04-16 02:33:28.250 106 12694.85 245.68 54728.93 88888.00 2015-04-16 02:33:28.375 106 12694.80 245.72 54728.95 88888.00 2015-04-16 02:33:28.500 106 12694.70 245.72 54728.95 88888.00 2015-04-16 02:33:28.625 106 12694.65 245.70 54728.93 88888.00 2015-04-16 02:33:28.750 106 12694.62 245.72 54728.90 88888.00 2015-04-16 02:33:28.875 106 12694.52 245.78 54728.90 88888.00 2015-04-16 02:33:29.000 106 12694.48 245.75 54728.90 88888.00 2015-04-16 02:33:29.125 106 12694.40 245.78 54728.93 88888.00 2015-04-16 02:33:29.250 106 12694.35 245.78 54728.93 88888.00 2015-04-16 02:33:29.375 106 12694.30 245.80 54728.93 88888.00 2015-04-16 02:33:29.500 106 12694.30 245.85 54728.93 88888.00 2015-04-16 02:33:29.625 106 12694.33 245.88 54728.93 88888.00 2015-04-16 02:33:29.750 106 12694.23 245.88 54728.93 88888.00 2015-04-16 02:33:29.875 106 12694.12 245.90 54728.93 88888.00 2015-04-16 02:33:30.000 106 12694.15 245.93 54728.90 88888.00 2015-04-16 02:33:30.125 106 12694.02 245.93 54728.90 88888.00 2015-04-16 02:33:30.250 106 12693.90 245.93 54728.90 88888.00 2015-04-16 02:33:30.375 106 12693.92 245.95 54728.93 88888.00 2015-04-16 02:33:30.500 106 12693.92 245.97 54728.93 88888.00 2015-04-16 02:33:30.625 106 12693.88 246.00 54728.93 88888.00 2015-04-16 02:33:30.750 106 12693.80 246.03 54728.93 88888.00 2015-04-16 02:33:30.875 106 12693.75 245.97 54728.93 88888.00 2015-04-16 02:33:31.000 106 12693.65 246.03 54728.90 88888.00 2015-04-16 02:33:31.125 106 12693.55 246.03 54728.90 88888.00 2015-04-16 02:33:31.250 106 12693.50 245.97 54728.90 88888.00 2015-04-16 02:33:31.375 106 12693.50 246.03 54728.88 88888.00 2015-04-16 02:33:31.500 106 12693.48 246.07 54728.88 88888.00 2015-04-16 02:33:31.625 106 12693.38 246.07 54728.88 88888.00 2015-04-16 02:33:31.750 106 12693.27 246.07 54728.85 88888.00 2015-04-16 02:33:31.875 106 12693.30 246.10 54728.85 88888.00 2015-04-16 02:33:32.000 106 12693.20 246.10 54728.85 88888.00 2015-04-16 02:33:32.125 106 12693.12 246.12 54728.88 88888.00 2015-04-16 02:33:32.250 106 12693.05 246.18 54728.88 88888.00 2015-04-16 02:33:32.375 106 12693.05 246.20 54728.90 88888.00 2015-04-16 02:33:32.500 106 12693.00 246.20 54728.90 88888.00 2015-04-16 02:33:32.625 106 12692.90 246.18 54728.85 88888.00 2015-04-16 02:33:32.750 106 12692.83 246.20 54728.82 88888.00 2015-04-16 02:33:32.875 106 12692.77 246.20 54728.85 88888.00 2015-04-16 02:33:33.000 106 12692.73 246.22 54728.85 88888.00 2015-04-16 02:33:33.125 106 12692.70 246.25 54728.88 88888.00 2015-04-16 02:33:33.250 106 12692.65 246.28 54728.85 88888.00 2015-04-16 02:33:33.375 106 12692.65 246.25 54728.82 88888.00 2015-04-16 02:33:33.500 106 12692.55 246.25 54728.85 88888.00 2015-04-16 02:33:33.625 106 12692.42 246.25 54728.85 88888.00 2015-04-16 02:33:33.750 106 12692.35 246.28 54728.85 88888.00 2015-04-16 02:33:33.875 106 12692.33 246.28 54728.85 88888.00 2015-04-16 02:33:34.000 106 12692.30 246.30 54728.85 88888.00 2015-04-16 02:33:34.125 106 12692.27 246.35 54728.85 88888.00 2015-04-16 02:33:34.250 106 12692.12 246.28 54728.85 88888.00 2015-04-16 02:33:34.375 106 12692.02 246.30 54728.82 88888.00 2015-04-16 02:33:34.500 106 12691.98 246.32 54728.82 88888.00 2015-04-16 02:33:34.625 106 12691.95 246.32 54728.80 88888.00 2015-04-16 02:33:34.750 106 12691.85 246.32 54728.80 88888.00 2015-04-16 02:33:34.875 106 12691.77 246.35 54728.80 88888.00 2015-04-16 02:33:35.000 106 12691.73 246.38 54728.78 88888.00 2015-04-16 02:33:35.125 106 12691.67 246.35 54728.80 88888.00 2015-04-16 02:33:35.250 106 12691.60 246.35 54728.85 88888.00 2015-04-16 02:33:35.375 106 12691.62 246.38 54728.85 88888.00 2015-04-16 02:33:35.500 106 12691.52 246.38 54728.85 88888.00 2015-04-16 02:33:35.625 106 12691.45 246.40 54728.82 88888.00 2015-04-16 02:33:35.750 106 12691.45 246.40 54728.85 88888.00 2015-04-16 02:33:35.875 106 12691.42 246.40 54728.82 88888.00 2015-04-16 02:33:36.000 106 12691.40 246.43 54728.82 88888.00 2015-04-16 02:33:36.125 106 12691.35 246.43 54728.80 88888.00 2015-04-16 02:33:36.250 106 12691.25 246.43 54728.85 88888.00 2015-04-16 02:33:36.375 106 12691.23 246.43 54728.82 88888.00 2015-04-16 02:33:36.500 106 12691.15 246.43 54728.85 88888.00 2015-04-16 02:33:36.625 106 12691.05 246.43 54728.85 88888.00 2015-04-16 02:33:36.750 106 12691.00 246.45 54728.88 88888.00 2015-04-16 02:33:36.875 106 12691.00 246.45 54728.82 88888.00 2015-04-16 02:33:37.000 106 12690.88 246.45 54728.85 88888.00 2015-04-16 02:33:37.125 106 12690.92 246.47 54728.82 88888.00 2015-04-16 02:33:37.250 106 12690.90 246.47 54728.82 88888.00 2015-04-16 02:33:37.375 106 12690.83 246.47 54728.82 88888.00 2015-04-16 02:33:37.500 106 12690.75 246.47 54728.85 88888.00 2015-04-16 02:33:37.625 106 12690.67 246.50 54728.80 88888.00 2015-04-16 02:33:37.750 106 12690.58 246.50 54728.78 88888.00 2015-04-16 02:33:37.875 106 12690.58 246.47 54728.78 88888.00 2015-04-16 02:33:38.000 106 12690.50 246.50 54728.78 88888.00 2015-04-16 02:33:38.125 106 12690.40 246.50 54728.80 88888.00 2015-04-16 02:33:38.250 106 12690.27 246.50 54728.82 88888.00 2015-04-16 02:33:38.375 106 12690.20 246.53 54728.80 88888.00 2015-04-16 02:33:38.500 106 12690.10 246.50 54728.80 88888.00 2015-04-16 02:33:38.625 106 12690.02 246.53 54728.78 88888.00 2015-04-16 02:33:38.750 106 12690.02 246.55 54728.78 88888.00 2015-04-16 02:33:38.875 106 12689.95 246.60 54728.80 88888.00 2015-04-16 02:33:39.000 106 12689.95 246.55 54728.75 88888.00 2015-04-16 02:33:39.125 106 12689.92 246.55 54728.78 88888.00 2015-04-16 02:33:39.250 106 12689.80 246.57 54728.75 88888.00 2015-04-16 02:33:39.375 106 12689.77 246.60 54728.75 88888.00 2015-04-16 02:33:39.500 106 12689.73 246.65 54728.75 88888.00 2015-04-16 02:33:39.625 106 12689.67 246.68 54728.78 88888.00 2015-04-16 02:33:39.750 106 12689.60 246.65 54728.75 88888.00 2015-04-16 02:33:39.875 106 12689.50 246.68 54728.75 88888.00 2015-04-16 02:33:40.000 106 12689.40 246.65 54728.72 88888.00 2015-04-16 02:33:40.125 106 12689.27 246.68 54728.75 88888.00 2015-04-16 02:33:40.250 106 12689.23 246.68 54728.78 88888.00 2015-04-16 02:33:40.375 106 12689.15 246.70 54728.75 88888.00 2015-04-16 02:33:40.500 106 12689.12 246.70 54728.75 88888.00 2015-04-16 02:33:40.625 106 12689.12 246.72 54728.72 88888.00 2015-04-16 02:33:40.750 106 12689.02 246.72 54728.75 88888.00 2015-04-16 02:33:40.875 106 12688.95 246.72 54728.72 88888.00 2015-04-16 02:33:41.000 106 12688.95 246.75 54728.72 88888.00 2015-04-16 02:33:41.125 106 12688.95 246.72 54728.70 88888.00 2015-04-16 02:33:41.250 106 12688.90 246.72 54728.72 88888.00 2015-04-16 02:33:41.375 106 12688.85 246.75 54728.75 88888.00 2015-04-16 02:33:41.500 106 12688.80 246.78 54728.75 88888.00 2015-04-16 02:33:41.625 106 12688.77 246.82 54728.75 88888.00 2015-04-16 02:33:41.750 106 12688.73 246.82 54728.75 88888.00 2015-04-16 02:33:41.875 106 12688.65 246.85 54728.70 88888.00 2015-04-16 02:33:42.000 106 12688.65 246.88 54728.68 88888.00 2015-04-16 02:33:42.125 106 12688.60 246.88 54728.70 88888.00 2015-04-16 02:33:42.250 106 12688.50 246.85 54728.68 88888.00 2015-04-16 02:33:42.375 106 12688.48 246.85 54728.68 88888.00 2015-04-16 02:33:42.500 106 12688.40 246.85 54728.70 88888.00 2015-04-16 02:33:42.625 106 12688.35 246.85 54728.70 88888.00 2015-04-16 02:33:42.750 106 12688.33 246.88 54728.68 88888.00 2015-04-16 02:33:42.875 106 12688.25 246.82 54728.62 88888.00 2015-04-16 02:33:43.000 106 12688.17 246.85 54728.60 88888.00 2015-04-16 02:33:43.125 106 12688.15 246.88 54728.62 88888.00 2015-04-16 02:33:43.250 106 12688.10 246.93 54728.60 88888.00 2015-04-16 02:33:43.375 106 12688.05 246.95 54728.60 88888.00 2015-04-16 02:33:43.500 106 12687.98 246.93 54728.60 88888.00 2015-04-16 02:33:43.625 106 12687.92 246.95 54728.60 88888.00 2015-04-16 02:33:43.750 106 12687.83 246.97 54728.57 88888.00 2015-04-16 02:33:43.875 106 12687.88 246.97 54728.57 88888.00 2015-04-16 02:33:44.000 106 12687.85 246.97 54728.57 88888.00 2015-04-16 02:33:44.125 106 12687.83 247.00 54728.57 88888.00 2015-04-16 02:33:44.250 106 12687.75 246.97 54728.53 88888.00 2015-04-16 02:33:44.375 106 12687.65 247.00 54728.55 88888.00 2015-04-16 02:33:44.500 106 12687.65 246.95 54728.55 88888.00 2015-04-16 02:33:44.625 106 12687.58 246.97 54728.55 88888.00 2015-04-16 02:33:44.750 106 12687.50 247.00 54728.55 88888.00 2015-04-16 02:33:44.875 106 12687.42 247.00 54728.55 88888.00 2015-04-16 02:33:45.000 106 12687.38 247.03 54728.53 88888.00 2015-04-16 02:33:45.125 106 12687.33 247.05 54728.55 88888.00 2015-04-16 02:33:45.250 106 12687.30 247.05 54728.53 88888.00 2015-04-16 02:33:45.375 106 12687.33 247.05 54728.53 88888.00 2015-04-16 02:33:45.500 106 12687.35 247.05 54728.50 88888.00 2015-04-16 02:33:45.625 106 12687.27 247.05 54728.50 88888.00 2015-04-16 02:33:45.750 106 12687.25 247.07 54728.50 88888.00 2015-04-16 02:33:45.875 106 12687.20 247.07 54728.45 88888.00 2015-04-16 02:33:46.000 106 12687.20 247.10 54728.45 88888.00 2015-04-16 02:33:46.125 106 12687.17 247.07 54728.45 88888.00 2015-04-16 02:33:46.250 106 12687.10 247.07 54728.45 88888.00 2015-04-16 02:33:46.375 106 12687.12 247.07 54728.43 88888.00 2015-04-16 02:33:46.500 106 12687.10 247.07 54728.43 88888.00 2015-04-16 02:33:46.625 106 12687.10 247.07 54728.45 88888.00 2015-04-16 02:33:46.750 106 12687.05 247.12 54728.45 88888.00 2015-04-16 02:33:46.875 106 12686.95 247.12 54728.45 88888.00 2015-04-16 02:33:47.000 106 12686.83 247.10 54728.40 88888.00 2015-04-16 02:33:47.125 106 12686.83 247.07 54728.38 88888.00 2015-04-16 02:33:47.250 106 12686.85 247.05 54728.38 88888.00 2015-04-16 02:33:47.375 106 12686.88 247.07 54728.38 88888.00 2015-04-16 02:33:47.500 106 12686.88 247.10 54728.40 88888.00 2015-04-16 02:33:47.625 106 12686.85 247.12 54728.35 88888.00 2015-04-16 02:33:47.750 106 12686.75 247.10 54728.32 88888.00 2015-04-16 02:33:47.875 106 12686.62 247.12 54728.32 88888.00 2015-04-16 02:33:48.000 106 12686.58 247.12 54728.32 88888.00 2015-04-16 02:33:48.125 106 12686.62 247.12 54728.30 88888.00 2015-04-16 02:33:48.250 106 12686.60 247.12 54728.32 88888.00 2015-04-16 02:33:48.375 106 12686.65 247.15 54728.32 88888.00 2015-04-16 02:33:48.500 106 12686.60 247.12 54728.30 88888.00 2015-04-16 02:33:48.625 106 12686.52 247.12 54728.25 88888.00 2015-04-16 02:33:48.750 106 12686.48 247.12 54728.22 88888.00 2015-04-16 02:33:48.875 106 12686.48 247.15 54728.25 88888.00 2015-04-16 02:33:49.000 106 12686.50 247.18 54728.22 88888.00 2015-04-16 02:33:49.125 106 12686.45 247.18 54728.25 88888.00 2015-04-16 02:33:49.250 106 12686.38 247.15 54728.20 88888.00 2015-04-16 02:33:49.375 106 12686.35 247.15 54728.18 88888.00 2015-04-16 02:33:49.500 106 12686.40 247.12 54728.18 88888.00 2015-04-16 02:33:49.625 106 12686.42 247.18 54728.18 88888.00 2015-04-16 02:33:49.750 106 12686.30 247.18 54728.15 88888.00 2015-04-16 02:33:49.875 106 12686.20 247.18 54728.18 88888.00 2015-04-16 02:33:50.000 106 12686.15 247.18 54728.18 88888.00 2015-04-16 02:33:50.125 106 12686.15 247.18 54728.18 88888.00 2015-04-16 02:33:50.250 106 12686.08 247.18 54728.18 88888.00 2015-04-16 02:33:50.375 106 12686.05 247.15 54728.12 88888.00 2015-04-16 02:33:50.500 106 12686.08 247.18 54728.07 88888.00 2015-04-16 02:33:50.625 106 12686.10 247.18 54728.07 88888.00 2015-04-16 02:33:50.750 106 12686.02 247.20 54728.03 88888.00 2015-04-16 02:33:50.875 106 12685.98 247.22 54728.05 88888.00 2015-04-16 02:33:51.000 106 12685.95 247.20 54728.03 88888.00 2015-04-16 02:33:51.125 106 12685.90 247.22 54728.03 88888.00 2015-04-16 02:33:51.250 106 12685.85 247.22 54728.03 88888.00 2015-04-16 02:33:51.375 106 12685.83 247.25 54728.00 88888.00 2015-04-16 02:33:51.500 106 12685.85 247.28 54727.97 88888.00 2015-04-16 02:33:51.625 106 12685.83 247.28 54727.95 88888.00 2015-04-16 02:33:51.750 106 12685.75 247.28 54727.93 88888.00 2015-04-16 02:33:51.875 106 12685.73 247.28 54727.93 88888.00 2015-04-16 02:33:52.000 106 12685.67 247.28 54727.90 88888.00 2015-04-16 02:33:52.125 106 12685.67 247.28 54727.90 88888.00 2015-04-16 02:33:52.250 106 12685.70 247.28 54727.90 88888.00 2015-04-16 02:33:52.375 106 12685.62 247.28 54727.93 88888.00 2015-04-16 02:33:52.500 106 12685.52 247.28 54727.90 88888.00 2015-04-16 02:33:52.625 106 12685.50 247.28 54727.88 88888.00 2015-04-16 02:33:52.750 106 12685.48 247.28 54727.82 88888.00 2015-04-16 02:33:52.875 106 12685.40 247.28 54727.82 88888.00 2015-04-16 02:33:53.000 106 12685.42 247.30 54727.82 88888.00 2015-04-16 02:33:53.125 106 12685.45 247.30 54727.82 88888.00 2015-04-16 02:33:53.250 106 12685.38 247.32 54727.85 88888.00 2015-04-16 02:33:53.375 106 12685.35 247.35 54727.85 88888.00 2015-04-16 02:33:53.500 106 12685.33 247.35 54727.82 88888.00 2015-04-16 02:33:53.625 106 12685.33 247.32 54727.80 88888.00 2015-04-16 02:33:53.750 106 12685.27 247.32 54727.72 88888.00 2015-04-16 02:33:53.875 106 12685.20 247.32 54727.70 88888.00 2015-04-16 02:33:54.000 106 12685.25 247.35 54727.70 88888.00 2015-04-16 02:33:54.125 106 12685.20 247.35 54727.70 88888.00 2015-04-16 02:33:54.250 106 12685.08 247.35 54727.68 88888.00 2015-04-16 02:33:54.375 106 12685.05 247.38 54727.62 88888.00 2015-04-16 02:33:54.500 106 12685.05 247.40 54727.65 88888.00 2015-04-16 02:33:54.625 106 12685.05 247.40 54727.68 88888.00 2015-04-16 02:33:54.750 106 12685.02 247.38 54727.68 88888.00 2015-04-16 02:33:54.875 106 12685.02 247.38 54727.65 88888.00 2015-04-16 02:33:55.000 106 12684.92 247.40 54727.65 88888.00 2015-04-16 02:33:55.125 106 12684.88 247.40 54727.62 88888.00 2015-04-16 02:33:55.250 106 12684.92 247.43 54727.62 88888.00 2015-04-16 02:33:55.375 106 12684.88 247.45 54727.60 88888.00 2015-04-16 02:33:55.500 106 12684.77 247.47 54727.57 88888.00 2015-04-16 02:33:55.625 106 12684.73 247.43 54727.55 88888.00 2015-04-16 02:33:55.750 106 12684.65 247.43 54727.57 88888.00 2015-04-16 02:33:55.875 106 12684.62 247.47 54727.57 88888.00 2015-04-16 02:33:56.000 106 12684.67 247.47 54727.55 88888.00 2015-04-16 02:33:56.125 106 12684.67 247.47 54727.53 88888.00 2015-04-16 02:33:56.250 106 12684.58 247.47 54727.53 88888.00 2015-04-16 02:33:56.375 106 12684.52 247.47 54727.45 88888.00 2015-04-16 02:33:56.500 106 12684.55 247.47 54727.45 88888.00 2015-04-16 02:33:56.625 106 12684.55 247.50 54727.45 88888.00 2015-04-16 02:33:56.750 106 12684.52 247.50 54727.43 88888.00 2015-04-16 02:33:56.875 106 12684.52 247.53 54727.43 88888.00 2015-04-16 02:33:57.000 106 12684.38 247.53 54727.38 88888.00 2015-04-16 02:33:57.125 106 12684.30 247.50 54727.38 88888.00 2015-04-16 02:33:57.250 106 12684.27 247.53 54727.40 88888.00 2015-04-16 02:33:57.375 106 12684.27 247.50 54727.38 88888.00 2015-04-16 02:33:57.500 106 12684.25 247.55 54727.35 88888.00 2015-04-16 02:33:57.625 106 12684.27 247.60 54727.32 88888.00 2015-04-16 02:33:57.750 106 12684.20 247.60 54727.38 88888.00 2015-04-16 02:33:57.875 106 12684.10 247.57 54727.35 88888.00 2015-04-16 02:33:58.000 106 12684.10 247.57 54727.32 88888.00 2015-04-16 02:33:58.125 106 12684.08 247.57 54727.30 88888.00 2015-04-16 02:33:58.250 106 12684.05 247.57 54727.30 88888.00 2015-04-16 02:33:58.375 106 12684.00 247.60 54727.30 88888.00 2015-04-16 02:33:58.500 106 12683.95 247.57 54727.28 88888.00 2015-04-16 02:33:58.625 106 12683.92 247.57 54727.25 88888.00 2015-04-16 02:33:58.750 106 12683.90 247.57 54727.22 88888.00 2015-04-16 02:33:58.875 106 12683.83 247.57 54727.20 88888.00 2015-04-16 02:33:59.000 106 12683.80 247.57 54727.20 88888.00 2015-04-16 02:33:59.125 106 12683.75 247.57 54727.18 88888.00 2015-04-16 02:33:59.250 106 12683.75 247.57 54727.18 88888.00 2015-04-16 02:33:59.375 106 12683.70 247.60 54727.15 88888.00 2015-04-16 02:33:59.500 106 12683.67 247.62 54727.15 88888.00 2015-04-16 02:33:59.625 106 12683.65 247.62 54727.15 88888.00 2015-04-16 02:33:59.750 106 12683.60 247.65 54727.15 88888.00 2015-04-16 02:33:59.875 106 12683.58 247.60 54727.12 88888.00 2015-04-16 02:34:00.000 106 12683.60 247.57 54727.10 88888.00 2015-04-16 02:34:00.125 106 12683.58 247.57 54727.10 88888.00 2015-04-16 02:34:00.250 106 12683.45 247.57 54727.10 88888.00 2015-04-16 02:34:00.375 106 12683.40 247.57 54727.07 88888.00 2015-04-16 02:34:00.500 106 12683.40 247.62 54727.05 88888.00 2015-04-16 02:34:00.625 106 12683.40 247.62 54727.03 88888.00 2015-04-16 02:34:00.750 106 12683.48 247.62 54727.00 88888.00 2015-04-16 02:34:00.875 106 12683.42 247.57 54726.97 88888.00 2015-04-16 02:34:01.000 106 12683.35 247.60 54726.97 88888.00 2015-04-16 02:34:01.125 106 12683.35 247.62 54726.97 88888.00 2015-04-16 02:34:01.250 106 12683.42 247.65 54726.97 88888.00 2015-04-16 02:34:01.375 106 12683.38 247.65 54726.95 88888.00 2015-04-16 02:34:01.500 106 12683.30 247.68 54726.93 88888.00 2015-04-16 02:34:01.625 106 12683.27 247.65 54726.90 88888.00 2015-04-16 02:34:01.750 106 12683.33 247.65 54726.88 88888.00 2015-04-16 02:34:01.875 106 12683.30 247.65 54726.88 88888.00 2015-04-16 02:34:02.000 106 12683.20 247.68 54726.85 88888.00 2015-04-16 02:34:02.125 106 12683.10 247.68 54726.82 88888.00 2015-04-16 02:34:02.250 106 12683.08 247.70 54726.80 88888.00 2015-04-16 02:34:02.375 106 12683.10 247.68 54726.78 88888.00 2015-04-16 02:34:02.500 106 12683.05 247.65 54726.78 88888.00 2015-04-16 02:34:02.625 106 12683.00 247.62 54726.75 88888.00 2015-04-16 02:34:02.750 106 12683.05 247.65 54726.75 88888.00 2015-04-16 02:34:02.875 106 12683.05 247.70 54726.75 88888.00 2015-04-16 02:34:03.000 106 12683.02 247.70 54726.72 88888.00 2015-04-16 02:34:03.125 106 12682.95 247.70 54726.70 88888.00 2015-04-16 02:34:03.250 106 12682.83 247.70 54726.70 88888.00 2015-04-16 02:34:03.375 106 12682.90 247.68 54726.68 88888.00 2015-04-16 02:34:03.500 106 12682.98 247.70 54726.65 88888.00 2015-04-16 02:34:03.625 106 12682.98 247.68 54726.65 88888.00 2015-04-16 02:34:03.750 106 12682.88 247.70 54726.65 88888.00 2015-04-16 02:34:03.875 106 12682.85 247.72 54726.62 88888.00 2015-04-16 02:34:04.000 106 12682.83 247.72 54726.57 88888.00 2015-04-16 02:34:04.125 106 12682.85 247.72 54726.57 88888.00 2015-04-16 02:34:04.250 106 12682.73 247.72 54726.55 88888.00 2015-04-16 02:34:04.375 106 12682.70 247.70 54726.53 88888.00 2015-04-16 02:34:04.500 106 12682.62 247.68 54726.50 88888.00 2015-04-16 02:34:04.625 106 12682.60 247.72 54726.50 88888.00 2015-04-16 02:34:04.750 106 12682.65 247.78 54726.47 88888.00 2015-04-16 02:34:04.875 106 12682.62 247.80 54726.47 88888.00 2015-04-16 02:34:05.000 106 12682.62 247.80 54726.45 88888.00 2015-04-16 02:34:05.125 106 12682.60 247.78 54726.43 88888.00 2015-04-16 02:34:05.250 106 12682.50 247.75 54726.40 88888.00 2015-04-16 02:34:05.375 106 12682.48 247.78 54726.40 88888.00 2015-04-16 02:34:05.500 106 12682.42 247.82 54726.38 88888.00 2015-04-16 02:34:05.625 106 12682.40 247.80 54726.38 88888.00 2015-04-16 02:34:05.750 106 12682.38 247.82 54726.38 88888.00 2015-04-16 02:34:05.875 106 12682.38 247.82 54726.35 88888.00 2015-04-16 02:34:06.000 106 12682.38 247.85 54726.32 88888.00 2015-04-16 02:34:06.125 106 12682.35 247.82 54726.32 88888.00 2015-04-16 02:34:06.250 106 12682.30 247.82 54726.28 88888.00 2015-04-16 02:34:06.375 106 12682.27 247.82 54726.22 88888.00 2015-04-16 02:34:06.500 106 12682.23 247.82 54726.22 88888.00 2015-04-16 02:34:06.625 106 12682.23 247.80 54726.22 88888.00 2015-04-16 02:34:06.750 106 12682.15 247.82 54726.20 88888.00 2015-04-16 02:34:06.875 106 12682.17 247.85 54726.15 88888.00 2015-04-16 02:34:07.000 106 12682.20 247.88 54726.12 88888.00 2015-04-16 02:34:07.125 106 12682.15 247.85 54726.10 88888.00 2015-04-16 02:34:07.250 106 12682.15 247.88 54726.10 88888.00 2015-04-16 02:34:07.375 106 12682.12 247.88 54726.05 88888.00 2015-04-16 02:34:07.500 106 12682.02 247.85 54726.07 88888.00 2015-04-16 02:34:07.625 106 12682.00 247.85 54726.05 88888.00 2015-04-16 02:34:07.750 106 12682.05 247.88 54726.03 88888.00 2015-04-16 02:34:07.875 106 12682.02 247.88 54726.03 88888.00 2015-04-16 02:34:08.000 106 12681.95 247.90 54725.97 88888.00 2015-04-16 02:34:08.125 106 12681.90 247.93 54725.97 88888.00 2015-04-16 02:34:08.250 106 12681.83 247.88 54726.00 88888.00 2015-04-16 02:34:08.375 106 12681.77 247.90 54725.90 88888.00 2015-04-16 02:34:08.500 106 12681.70 247.90 54725.88 88888.00 2015-04-16 02:34:08.625 106 12681.73 247.93 54725.93 88888.00 2015-04-16 02:34:08.750 106 12681.73 247.95 54725.93 88888.00 2015-04-16 02:34:08.875 106 12681.73 247.90 54725.93 88888.00 2015-04-16 02:34:09.000 106 12681.77 247.93 54725.93 88888.00 2015-04-16 02:34:09.125 106 12681.80 247.97 54725.88 88888.00 2015-04-16 02:34:09.250 106 12681.65 247.93 54725.82 88888.00 2015-04-16 02:34:09.375 106 12681.60 247.93 54725.80 88888.00 2015-04-16 02:34:09.500 106 12681.58 247.93 54725.78 88888.00 2015-04-16 02:34:09.625 106 12681.58 247.90 54725.72 88888.00 2015-04-16 02:34:09.750 106 12681.52 247.90 54725.70 88888.00 2015-04-16 02:34:09.875 106 12681.52 247.95 54725.70 88888.00 2015-04-16 02:34:10.000 106 12681.50 247.95 54725.68 88888.00 2015-04-16 02:34:10.125 106 12681.42 247.95 54725.68 88888.00 2015-04-16 02:34:10.250 106 12681.38 247.95 54725.68 88888.00 2015-04-16 02:34:10.375 106 12681.35 247.95 54725.68 88888.00 2015-04-16 02:34:10.500 106 12681.20 247.93 54725.65 88888.00 2015-04-16 02:34:10.625 106 12681.27 247.93 54725.62 88888.00 2015-04-16 02:34:10.750 106 12681.30 247.90 54725.57 88888.00 2015-04-16 02:34:10.875 106 12681.35 247.90 54725.60 88888.00 2015-04-16 02:34:11.000 106 12681.35 247.90 54725.60 88888.00 2015-04-16 02:34:11.125 106 12681.27 247.90 54725.55 88888.00 2015-04-16 02:34:11.250 106 12681.20 247.93 54725.57 88888.00 2015-04-16 02:34:11.375 106 12681.10 247.93 54725.50 88888.00 2015-04-16 02:34:11.500 106 12681.02 247.90 54725.47 88888.00 2015-04-16 02:34:11.625 106 12681.05 247.88 54725.45 88888.00 2015-04-16 02:34:11.750 106 12681.02 247.85 54725.40 88888.00 2015-04-16 02:34:11.875 106 12681.02 247.85 54725.43 88888.00 2015-04-16 02:34:12.000 106 12681.00 247.90 54725.40 88888.00 2015-04-16 02:34:12.125 106 12681.00 247.93 54725.40 88888.00 2015-04-16 02:34:12.250 106 12680.98 247.82 54725.35 88888.00 2015-04-16 02:34:12.375 106 12680.95 247.80 54725.32 88888.00 2015-04-16 02:34:12.500 106 12680.92 247.78 54725.30 88888.00 2015-04-16 02:34:12.625 106 12680.92 247.80 54725.30 88888.00 2015-04-16 02:34:12.750 106 12680.92 247.78 54725.30 88888.00 2015-04-16 02:34:12.875 106 12680.88 247.80 54725.30 88888.00 2015-04-16 02:34:13.000 106 12680.88 247.78 54725.22 88888.00 2015-04-16 02:34:13.125 106 12680.83 247.75 54725.20 88888.00 2015-04-16 02:34:13.250 106 12680.77 247.75 54725.22 88888.00 2015-04-16 02:34:13.375 106 12680.77 247.75 54725.22 88888.00 2015-04-16 02:34:13.500 106 12680.73 247.70 54725.18 88888.00 2015-04-16 02:34:13.625 106 12680.73 247.68 54725.18 88888.00 2015-04-16 02:34:13.750 106 12680.70 247.65 54725.15 88888.00 2015-04-16 02:34:13.875 106 12680.65 247.70 54725.10 88888.00 2015-04-16 02:34:14.000 106 12680.65 247.68 54725.07 88888.00 2015-04-16 02:34:14.125 106 12680.60 247.70 54725.07 88888.00 2015-04-16 02:34:14.250 106 12680.58 247.62 54725.07 88888.00 2015-04-16 02:34:14.375 106 12680.60 247.62 54725.05 88888.00 2015-04-16 02:34:14.500 106 12680.58 247.60 54725.03 88888.00 2015-04-16 02:34:14.625 106 12680.58 247.60 54725.00 88888.00 2015-04-16 02:34:14.750 106 12680.50 247.57 54725.00 88888.00 2015-04-16 02:34:14.875 106 12680.48 247.57 54724.97 88888.00 2015-04-16 02:34:15.000 106 12680.50 247.53 54724.93 88888.00 2015-04-16 02:34:15.125 106 12680.50 247.57 54724.90 88888.00 2015-04-16 02:34:15.250 106 12680.48 247.53 54724.90 88888.00 2015-04-16 02:34:15.375 106 12680.52 247.53 54724.88 88888.00 2015-04-16 02:34:15.500 106 12680.45 247.50 54724.88 88888.00 2015-04-16 02:34:15.625 106 12680.33 247.47 54724.85 88888.00 2015-04-16 02:34:15.750 106 12680.27 247.43 54724.82 88888.00 2015-04-16 02:34:15.875 106 12680.23 247.40 54724.80 88888.00 2015-04-16 02:34:16.000 106 12680.30 247.40 54724.78 88888.00 2015-04-16 02:34:16.125 106 12680.33 247.38 54724.78 88888.00 2015-04-16 02:34:16.250 106 12680.25 247.43 54724.78 88888.00 2015-04-16 02:34:16.375 106 12680.25 247.45 54724.75 88888.00 2015-04-16 02:34:16.500 106 12680.20 247.40 54724.70 88888.00 2015-04-16 02:34:16.625 106 12680.20 247.38 54724.70 88888.00 2015-04-16 02:34:16.750 106 12680.20 247.32 54724.68 88888.00 2015-04-16 02:34:16.875 106 12680.15 247.32 54724.65 88888.00 2015-04-16 02:34:17.000 106 12680.10 247.32 54724.60 88888.00 2015-04-16 02:34:17.125 106 12680.15 247.30 54724.57 88888.00 2015-04-16 02:34:17.250 106 12680.08 247.28 54724.55 88888.00 2015-04-16 02:34:17.375 106 12680.02 247.30 54724.55 88888.00 2015-04-16 02:34:17.500 106 12679.98 247.22 54724.50 88888.00 2015-04-16 02:34:17.625 106 12680.00 247.22 54724.47 88888.00 2015-04-16 02:34:17.750 106 12680.00 247.25 54724.45 88888.00 2015-04-16 02:34:17.875 106 12679.92 247.22 54724.43 88888.00 2015-04-16 02:34:18.000 106 12679.92 247.22 54724.43 88888.00 2015-04-16 02:34:18.125 106 12679.90 247.20 54724.40 88888.00 2015-04-16 02:34:18.250 106 12679.83 247.15 54724.38 88888.00 2015-04-16 02:34:18.375 106 12679.88 247.15 54724.35 88888.00 2015-04-16 02:34:18.500 106 12679.88 247.12 54724.32 88888.00 2015-04-16 02:34:18.625 106 12679.90 247.12 54724.32 88888.00 2015-04-16 02:34:18.750 106 12679.92 247.15 54724.28 88888.00 2015-04-16 02:34:18.875 106 12679.92 247.12 54724.28 88888.00 2015-04-16 02:34:19.000 106 12679.92 247.07 54724.22 88888.00 2015-04-16 02:34:19.125 106 12679.85 247.07 54724.20 88888.00 2015-04-16 02:34:19.250 106 12679.80 247.05 54724.15 88888.00 2015-04-16 02:34:19.375 106 12679.75 247.00 54724.12 88888.00 2015-04-16 02:34:19.500 106 12679.67 247.00 54724.12 88888.00 2015-04-16 02:34:19.625 106 12679.73 247.00 54724.10 88888.00 2015-04-16 02:34:19.750 106 12679.75 247.00 54724.10 88888.00 2015-04-16 02:34:19.875 106 12679.75 246.95 54724.07 88888.00 2015-04-16 02:34:20.000 106 12679.80 246.95 54724.05 88888.00 2015-04-16 02:34:20.125 106 12679.70 246.90 54724.05 88888.00 2015-04-16 02:34:20.250 106 12679.62 246.85 54724.00 88888.00 2015-04-16 02:34:20.375 106 12679.70 246.88 54724.00 88888.00 2015-04-16 02:34:20.500 106 12679.62 246.88 54723.97 88888.00 2015-04-16 02:34:20.625 106 12679.58 246.90 54723.95 88888.00 2015-04-16 02:34:20.750 106 12679.58 246.88 54723.93 88888.00 2015-04-16 02:34:20.875 106 12679.58 246.82 54723.90 88888.00 2015-04-16 02:34:21.000 106 12679.58 246.80 54723.85 88888.00 2015-04-16 02:34:21.125 106 12679.55 246.78 54723.80 88888.00 2015-04-16 02:34:21.250 106 12679.58 246.80 54723.80 88888.00 2015-04-16 02:34:21.375 106 12679.60 246.75 54723.80 88888.00 2015-04-16 02:34:21.500 106 12679.52 246.72 54723.75 88888.00 2015-04-16 02:34:21.625 106 12679.48 246.70 54723.75 88888.00 2015-04-16 02:34:21.750 106 12679.42 246.70 54723.70 88888.00 2015-04-16 02:34:21.875 106 12679.40 246.68 54723.72 88888.00 2015-04-16 02:34:22.000 106 12679.40 246.60 54723.65 88888.00 2015-04-16 02:34:22.125 106 12679.40 246.60 54723.65 88888.00 2015-04-16 02:34:22.250 106 12679.23 246.55 54723.60 88888.00 2015-04-16 02:34:22.375 106 12679.23 246.55 54723.62 88888.00 2015-04-16 02:34:22.500 106 12679.30 246.55 54723.60 88888.00 2015-04-16 02:34:22.625 106 12679.30 246.53 54723.60 88888.00 2015-04-16 02:34:22.750 106 12679.27 246.50 54723.55 88888.00 2015-04-16 02:34:22.875 106 12679.23 246.47 54723.53 88888.00 2015-04-16 02:34:23.000 106 12679.25 246.47 54723.50 88888.00 2015-04-16 02:34:23.125 106 12679.27 246.47 54723.50 88888.00 2015-04-16 02:34:23.250 106 12679.20 246.47 54723.50 88888.00 2015-04-16 02:34:23.375 106 12679.17 246.45 54723.45 88888.00 2015-04-16 02:34:23.500 106 12679.20 246.43 54723.43 88888.00 2015-04-16 02:34:23.625 106 12679.17 246.40 54723.43 88888.00 2015-04-16 02:34:23.750 106 12679.12 246.38 54723.40 88888.00 2015-04-16 02:34:23.875 106 12679.10 246.38 54723.38 88888.00 2015-04-16 02:34:24.000 106 12679.08 246.32 54723.32 88888.00 2015-04-16 02:34:24.125 106 12679.02 246.30 54723.30 88888.00 2015-04-16 02:34:24.250 106 12678.95 246.25 54723.30 88888.00 2015-04-16 02:34:24.375 106 12678.95 246.25 54723.28 88888.00 2015-04-16 02:34:24.500 106 12678.92 246.25 54723.25 88888.00 2015-04-16 02:34:24.625 106 12678.90 246.28 54723.22 88888.00 2015-04-16 02:34:24.750 106 12678.85 246.22 54723.22 88888.00 2015-04-16 02:34:24.875 106 12678.83 246.18 54723.20 88888.00 2015-04-16 02:34:25.000 106 12678.80 246.15 54723.15 88888.00 2015-04-16 02:34:25.125 106 12678.77 246.18 54723.07 88888.00 2015-04-16 02:34:25.250 106 12678.73 246.10 54723.10 88888.00 2015-04-16 02:34:25.375 106 12678.75 246.07 54723.07 88888.00 2015-04-16 02:34:25.500 106 12678.73 246.07 54723.07 88888.00 2015-04-16 02:34:25.625 106 12678.67 246.07 54723.07 88888.00 2015-04-16 02:34:25.750 106 12678.62 246.03 54723.00 88888.00 2015-04-16 02:34:25.875 106 12678.60 246.00 54722.97 88888.00 2015-04-16 02:34:26.000 106 12678.55 245.97 54722.95 88888.00 2015-04-16 02:34:26.125 106 12678.58 245.95 54722.97 88888.00 2015-04-16 02:34:26.250 106 12678.60 245.88 54722.93 88888.00 2015-04-16 02:34:26.375 106 12678.60 245.90 54722.93 88888.00 2015-04-16 02:34:26.500 106 12678.58 245.88 54722.90 88888.00 2015-04-16 02:34:26.625 106 12678.58 245.82 54722.88 88888.00 2015-04-16 02:34:26.750 106 12678.60 245.82 54722.85 88888.00 2015-04-16 02:34:26.875 106 12678.55 245.80 54722.82 88888.00 2015-04-16 02:34:27.000 106 12678.48 245.80 54722.80 88888.00 2015-04-16 02:34:27.125 106 12678.50 245.80 54722.82 88888.00 2015-04-16 02:34:27.250 106 12678.45 245.70 54722.80 88888.00 2015-04-16 02:34:27.375 106 12678.48 245.70 54722.78 88888.00 2015-04-16 02:34:27.500 106 12678.45 245.65 54722.78 88888.00 2015-04-16 02:34:27.625 106 12678.42 245.57 54722.72 88888.00 2015-04-16 02:34:27.750 106 12678.45 245.55 54722.68 88888.00 2015-04-16 02:34:27.875 106 12678.42 245.57 54722.62 88888.00 2015-04-16 02:34:28.000 106 12678.33 245.55 54722.57 88888.00 2015-04-16 02:34:28.125 106 12678.27 245.50 54722.55 88888.00 2015-04-16 02:34:28.250 106 12678.17 245.47 54722.55 88888.00 2015-04-16 02:34:28.375 106 12678.23 245.53 54722.55 88888.00 2015-04-16 02:34:28.500 106 12678.17 245.50 54722.55 88888.00 2015-04-16 02:34:28.625 106 12678.10 245.45 54722.50 88888.00 2015-04-16 02:34:28.750 106 12678.02 245.43 54722.47 88888.00 2015-04-16 02:34:28.875 106 12678.02 245.45 54722.47 88888.00 2015-04-16 02:34:29.000 106 12678.02 245.40 54722.47 88888.00 2015-04-16 02:34:29.125 106 12678.05 245.38 54722.43 88888.00 2015-04-16 02:34:29.250 106 12678.08 245.32 54722.45 88888.00 2015-04-16 02:34:29.375 106 12678.05 245.28 54722.40 88888.00 2015-04-16 02:34:29.500 106 12678.05 245.30 54722.40 88888.00 2015-04-16 02:34:29.625 106 12677.98 245.30 54722.38 88888.00 2015-04-16 02:34:29.750 106 12678.00 245.22 54722.32 88888.00 2015-04-16 02:34:29.875 106 12677.95 245.20 54722.32 88888.00 2015-04-16 02:34:30.000 106 12677.98 245.18 54722.30 88888.00 2015-04-16 02:34:30.125 106 12677.98 245.12 54722.30 88888.00 2015-04-16 02:34:30.250 106 12677.90 245.10 54722.28 88888.00 2015-04-16 02:34:30.375 106 12677.92 245.07 54722.28 88888.00 2015-04-16 02:34:30.500 106 12677.95 245.05 54722.25 88888.00 2015-04-16 02:34:30.625 106 12677.95 245.05 54722.22 88888.00 2015-04-16 02:34:30.750 106 12677.85 245.03 54722.20 88888.00 2015-04-16 02:34:30.875 106 12677.77 244.97 54722.20 88888.00 2015-04-16 02:34:31.000 106 12677.80 244.97 54722.15 88888.00 2015-04-16 02:34:31.125 106 12677.80 244.93 54722.12 88888.00 2015-04-16 02:34:31.250 106 12677.75 244.90 54722.12 88888.00 2015-04-16 02:34:31.375 106 12677.75 244.93 54722.12 88888.00 2015-04-16 02:34:31.500 106 12677.80 244.90 54722.12 88888.00 2015-04-16 02:34:31.625 106 12677.73 244.85 54722.10 88888.00 2015-04-16 02:34:31.750 106 12677.75 244.80 54722.05 88888.00 2015-04-16 02:34:31.875 106 12677.77 244.80 54722.05 88888.00 2015-04-16 02:34:32.000 106 12677.85 244.80 54722.03 88888.00 2015-04-16 02:34:32.125 106 12677.80 244.78 54722.03 88888.00 2015-04-16 02:34:32.250 106 12677.75 244.72 54721.97 88888.00 2015-04-16 02:34:32.375 106 12677.80 244.72 54722.00 88888.00 2015-04-16 02:34:32.500 106 12677.80 244.70 54721.97 88888.00 2015-04-16 02:34:32.625 106 12677.75 244.65 54721.95 88888.00 2015-04-16 02:34:32.750 106 12677.70 244.62 54721.93 88888.00 2015-04-16 02:34:32.875 106 12677.73 244.62 54721.90 88888.00 2015-04-16 02:34:33.000 106 12677.73 244.55 54721.88 88888.00 2015-04-16 02:34:33.125 106 12677.65 244.57 54721.88 88888.00 2015-04-16 02:34:33.250 106 12677.60 244.55 54721.88 88888.00 2015-04-16 02:34:33.375 106 12677.62 244.53 54721.88 88888.00 2015-04-16 02:34:33.500 106 12677.62 244.50 54721.85 88888.00 2015-04-16 02:34:33.625 106 12677.67 244.45 54721.85 88888.00 2015-04-16 02:34:33.750 106 12677.65 244.45 54721.80 88888.00 2015-04-16 02:34:33.875 106 12677.62 244.40 54721.80 88888.00 2015-04-16 02:34:34.000 106 12677.65 244.35 54721.78 88888.00 2015-04-16 02:34:34.125 106 12677.67 244.35 54721.75 88888.00 2015-04-16 02:34:34.250 106 12677.62 244.32 54721.72 88888.00 2015-04-16 02:34:34.375 106 12677.60 244.35 54721.68 88888.00 2015-04-16 02:34:34.500 106 12677.60 244.30 54721.68 88888.00 2015-04-16 02:34:34.625 106 12677.58 244.28 54721.65 88888.00 2015-04-16 02:34:34.750 106 12677.52 244.22 54721.62 88888.00 2015-04-16 02:34:34.875 106 12677.48 244.25 54721.62 88888.00 2015-04-16 02:34:35.000 106 12677.45 244.20 54721.62 88888.00 2015-04-16 02:34:35.125 106 12677.52 244.20 54721.60 88888.00 2015-04-16 02:34:35.250 106 12677.50 244.15 54721.57 88888.00 2015-04-16 02:34:35.375 106 12677.55 244.10 54721.53 88888.00 2015-04-16 02:34:35.500 106 12677.60 244.10 54721.50 88888.00 2015-04-16 02:34:35.625 106 12677.60 244.07 54721.53 88888.00 2015-04-16 02:34:35.750 106 12677.58 244.05 54721.50 88888.00 2015-04-16 02:34:35.875 106 12677.58 244.00 54721.43 88888.00 2015-04-16 02:34:36.000 106 12677.62 244.00 54721.43 88888.00 2015-04-16 02:34:36.125 106 12677.62 243.97 54721.43 88888.00 2015-04-16 02:34:36.250 106 12677.60 243.97 54721.43 88888.00 2015-04-16 02:34:36.375 106 12677.62 243.97 54721.40 88888.00 2015-04-16 02:34:36.500 106 12677.58 243.93 54721.40 88888.00 2015-04-16 02:34:36.625 106 12677.62 243.90 54721.38 88888.00 2015-04-16 02:34:36.750 106 12677.65 243.88 54721.35 88888.00 2015-04-16 02:34:36.875 106 12677.62 243.82 54721.32 88888.00 2015-04-16 02:34:37.000 106 12677.60 243.82 54721.28 88888.00 2015-04-16 02:34:37.125 106 12677.58 243.80 54721.28 88888.00 2015-04-16 02:34:37.250 106 12677.52 243.75 54721.28 88888.00 2015-04-16 02:34:37.375 106 12677.58 243.75 54721.22 88888.00 2015-04-16 02:34:37.500 106 12677.58 243.70 54721.22 88888.00 2015-04-16 02:34:37.625 106 12677.65 243.68 54721.22 88888.00 2015-04-16 02:34:37.750 106 12677.67 243.68 54721.22 88888.00 2015-04-16 02:34:37.875 106 12677.62 243.68 54721.18 88888.00 2015-04-16 02:34:38.000 106 12677.58 243.65 54721.12 88888.00 2015-04-16 02:34:38.125 106 12677.60 243.62 54721.15 88888.00 2015-04-16 02:34:38.250 106 12677.58 243.55 54721.10 88888.00 2015-04-16 02:34:38.375 106 12677.60 243.53 54721.10 88888.00 2015-04-16 02:34:38.500 106 12677.60 243.55 54721.12 88888.00 2015-04-16 02:34:38.625 106 12677.60 243.53 54721.10 88888.00 2015-04-16 02:34:38.750 106 12677.60 243.47 54721.07 88888.00 2015-04-16 02:34:38.875 106 12677.58 243.40 54721.07 88888.00 2015-04-16 02:34:39.000 106 12677.60 243.40 54721.03 88888.00 2015-04-16 02:34:39.125 106 12677.60 243.40 54721.03 88888.00 2015-04-16 02:34:39.250 106 12677.58 243.35 54721.03 88888.00 2015-04-16 02:34:39.375 106 12677.67 243.32 54720.97 88888.00 2015-04-16 02:34:39.500 106 12677.75 243.28 54720.93 88888.00 2015-04-16 02:34:39.625 106 12677.77 243.25 54720.95 88888.00 2015-04-16 02:34:39.750 106 12677.73 243.25 54720.93 88888.00 2015-04-16 02:34:39.875 106 12677.67 243.25 54720.93 88888.00 2015-04-16 02:34:40.000 106 12677.73 243.25 54720.93 88888.00 2015-04-16 02:34:40.125 106 12677.77 243.22 54720.95 88888.00 2015-04-16 02:34:40.250 106 12677.77 243.18 54720.90 88888.00 2015-04-16 02:34:40.375 106 12677.77 243.20 54720.85 88888.00 2015-04-16 02:34:40.500 106 12677.73 243.20 54720.88 88888.00 2015-04-16 02:34:40.625 106 12677.80 243.18 54720.85 88888.00 2015-04-16 02:34:40.750 106 12677.77 243.15 54720.85 88888.00 2015-04-16 02:34:40.875 106 12677.73 243.12 54720.82 88888.00 2015-04-16 02:34:41.000 106 12677.70 243.07 54720.80 88888.00 2015-04-16 02:34:41.125 106 12677.77 243.10 54720.82 88888.00 2015-04-16 02:34:41.250 106 12677.77 243.07 54720.82 88888.00 2015-04-16 02:34:41.375 106 12677.77 243.03 54720.80 88888.00 2015-04-16 02:34:41.500 106 12677.80 242.97 54720.78 88888.00 2015-04-16 02:34:41.625 106 12677.88 242.97 54720.75 88888.00 2015-04-16 02:34:41.750 106 12677.92 242.97 54720.78 88888.00 2015-04-16 02:34:41.875 106 12677.92 242.95 54720.75 88888.00 2015-04-16 02:34:42.000 106 12677.90 242.90 54720.75 88888.00 2015-04-16 02:34:42.125 106 12677.90 242.90 54720.75 88888.00 2015-04-16 02:34:42.250 106 12677.90 242.85 54720.72 88888.00 2015-04-16 02:34:42.375 106 12677.90 242.85 54720.68 88888.00 2015-04-16 02:34:42.500 106 12677.95 242.82 54720.70 88888.00 2015-04-16 02:34:42.625 106 12677.92 242.82 54720.68 88888.00 2015-04-16 02:34:42.750 106 12677.90 242.82 54720.62 88888.00 2015-04-16 02:34:42.875 106 12677.92 242.80 54720.65 88888.00 2015-04-16 02:34:43.000 106 12677.95 242.80 54720.62 88888.00 2015-04-16 02:34:43.125 106 12678.00 242.80 54720.60 88888.00 2015-04-16 02:34:43.250 106 12677.98 242.78 54720.60 88888.00 2015-04-16 02:34:43.375 106 12678.02 242.78 54720.57 88888.00 2015-04-16 02:34:43.500 106 12678.08 242.75 54720.53 88888.00 2015-04-16 02:34:43.625 106 12678.05 242.72 54720.55 88888.00 2015-04-16 02:34:43.750 106 12678.10 242.70 54720.57 88888.00 2015-04-16 02:34:43.875 106 12678.15 242.68 54720.53 88888.00 2015-04-16 02:34:44.000 106 12678.12 242.65 54720.50 88888.00 2015-04-16 02:34:44.125 106 12678.17 242.62 54720.47 88888.00 2015-04-16 02:34:44.250 106 12678.17 242.60 54720.47 88888.00 2015-04-16 02:34:44.375 106 12678.17 242.57 54720.47 88888.00 2015-04-16 02:34:44.500 106 12678.15 242.55 54720.47 88888.00 2015-04-16 02:34:44.625 106 12678.15 242.55 54720.47 88888.00 2015-04-16 02:34:44.750 106 12678.15 242.55 54720.47 88888.00 2015-04-16 02:34:44.875 106 12678.12 242.55 54720.47 88888.00 2015-04-16 02:34:45.000 106 12678.20 242.53 54720.40 88888.00 2015-04-16 02:34:45.125 106 12678.23 242.53 54720.40 88888.00 2015-04-16 02:34:45.250 106 12678.23 242.53 54720.40 88888.00 2015-04-16 02:34:45.375 106 12678.17 242.50 54720.40 88888.00 2015-04-16 02:34:45.500 106 12678.12 242.47 54720.38 88888.00 2015-04-16 02:34:45.625 106 12678.20 242.47 54720.38 88888.00 2015-04-16 02:34:45.750 106 12678.23 242.47 54720.35 88888.00 2015-04-16 02:34:45.875 106 12678.27 242.45 54720.32 88888.00 2015-04-16 02:34:46.000 106 12678.35 242.43 54720.32 88888.00 2015-04-16 02:34:46.125 106 12678.30 242.40 54720.32 88888.00 2015-04-16 02:34:46.250 106 12678.27 242.38 54720.30 88888.00 2015-04-16 02:34:46.375 106 12678.33 242.40 54720.30 88888.00 2015-04-16 02:34:46.500 106 12678.38 242.40 54720.28 88888.00 2015-04-16 02:34:46.625 106 12678.40 242.38 54720.30 88888.00 2015-04-16 02:34:46.750 106 12678.33 242.35 54720.25 88888.00 2015-04-16 02:34:46.875 106 12678.33 242.30 54720.22 88888.00 2015-04-16 02:34:47.000 106 12678.40 242.32 54720.22 88888.00 2015-04-16 02:34:47.125 106 12678.40 242.30 54720.22 88888.00 2015-04-16 02:34:47.250 106 12678.35 242.30 54720.22 88888.00 2015-04-16 02:34:47.375 106 12678.33 242.30 54720.22 88888.00 2015-04-16 02:34:47.500 106 12678.35 242.28 54720.20 88888.00 2015-04-16 02:34:47.625 106 12678.42 242.25 54720.15 88888.00 2015-04-16 02:34:47.750 106 12678.45 242.25 54720.15 88888.00 2015-04-16 02:34:47.875 106 12678.45 242.25 54720.12 88888.00 2015-04-16 02:34:48.000 106 12678.50 242.25 54720.12 88888.00 2015-04-16 02:34:48.125 106 12678.55 242.22 54720.15 88888.00 2015-04-16 02:34:48.250 106 12678.52 242.20 54720.12 88888.00 2015-04-16 02:34:48.375 106 12678.52 242.20 54720.10 88888.00 2015-04-16 02:34:48.500 106 12678.55 242.20 54720.15 88888.00 2015-04-16 02:34:48.625 106 12678.58 242.20 54720.15 88888.00 2015-04-16 02:34:48.750 106 12678.58 242.20 54720.12 88888.00 2015-04-16 02:34:48.875 106 12678.60 242.18 54720.10 88888.00 2015-04-16 02:34:49.000 106 12678.52 242.12 54720.07 88888.00 2015-04-16 02:34:49.125 106 12678.55 242.12 54720.07 88888.00 2015-04-16 02:34:49.250 106 12678.58 242.10 54720.05 88888.00 2015-04-16 02:34:49.375 106 12678.60 242.07 54720.05 88888.00 2015-04-16 02:34:49.500 106 12678.60 242.10 54720.05 88888.00 2015-04-16 02:34:49.625 106 12678.67 242.05 54720.03 88888.00 2015-04-16 02:34:49.750 106 12678.67 242.03 54720.05 88888.00 2015-04-16 02:34:49.875 106 12678.65 242.05 54720.03 88888.00 2015-04-16 02:34:50.000 106 12678.67 242.03 54720.00 88888.00 2015-04-16 02:34:50.125 106 12678.67 242.00 54719.97 88888.00 2015-04-16 02:34:50.250 106 12678.60 241.97 54719.97 88888.00 2015-04-16 02:34:50.375 106 12678.58 241.95 54719.97 88888.00 2015-04-16 02:34:50.500 106 12678.60 241.95 54719.97 88888.00 2015-04-16 02:34:50.625 106 12678.62 241.95 54719.95 88888.00 2015-04-16 02:34:50.750 106 12678.70 241.93 54719.95 88888.00 2015-04-16 02:34:50.875 106 12678.75 241.90 54719.97 88888.00 2015-04-16 02:34:51.000 106 12678.75 241.90 54719.97 88888.00 2015-04-16 02:34:51.125 106 12678.83 241.90 54720.00 88888.00 2015-04-16 02:34:51.250 106 12678.80 241.90 54719.97 88888.00 2015-04-16 02:34:51.375 106 12678.75 241.90 54719.97 88888.00 2015-04-16 02:34:51.500 106 12678.70 241.88 54719.95 88888.00 2015-04-16 02:34:51.625 106 12678.75 241.85 54719.93 88888.00 2015-04-16 02:34:51.750 106 12678.80 241.82 54719.93 88888.00 2015-04-16 02:34:51.875 106 12678.83 241.80 54719.93 88888.00 2015-04-16 02:34:52.000 106 12678.77 241.78 54719.93 88888.00 2015-04-16 02:34:52.125 106 12678.77 241.78 54719.95 88888.00 2015-04-16 02:34:52.250 106 12678.83 241.75 54719.95 88888.00 2015-04-16 02:34:52.375 106 12678.88 241.75 54719.90 88888.00 2015-04-16 02:34:52.500 106 12678.75 241.75 54719.90 88888.00 2015-04-16 02:34:52.625 106 12678.65 241.72 54719.90 88888.00 2015-04-16 02:34:52.750 106 12678.70 241.70 54719.90 88888.00 2015-04-16 02:34:52.875 106 12678.73 241.68 54719.90 88888.00 2015-04-16 02:34:53.000 106 12678.75 241.65 54719.90 88888.00 2015-04-16 02:34:53.125 106 12678.83 241.68 54719.90 88888.00 2015-04-16 02:34:53.250 106 12678.85 241.68 54719.90 88888.00 2015-04-16 02:34:53.375 106 12678.85 241.70 54719.88 88888.00 2015-04-16 02:34:53.500 106 12678.83 241.62 54719.90 88888.00 2015-04-16 02:34:53.625 106 12678.80 241.60 54719.93 88888.00 2015-04-16 02:34:53.750 106 12678.85 241.60 54719.93 88888.00 2015-04-16 02:34:53.875 106 12678.88 241.62 54719.93 88888.00 2015-04-16 02:34:54.000 106 12678.83 241.57 54719.90 88888.00 2015-04-16 02:34:54.125 106 12678.83 241.55 54719.90 88888.00 2015-04-16 02:34:54.250 106 12678.83 241.57 54719.90 88888.00 2015-04-16 02:34:54.375 106 12678.90 241.57 54719.90 88888.00 2015-04-16 02:34:54.500 106 12678.92 241.55 54719.88 88888.00 2015-04-16 02:34:54.625 106 12678.85 241.55 54719.82 88888.00 2015-04-16 02:34:54.750 106 12678.77 241.55 54719.82 88888.00 2015-04-16 02:34:54.875 106 12678.73 241.53 54719.90 88888.00 2015-04-16 02:34:55.000 106 12678.77 241.53 54719.90 88888.00 2015-04-16 02:34:55.125 106 12678.83 241.53 54719.90 88888.00 2015-04-16 02:34:55.250 106 12678.83 241.53 54719.85 88888.00 2015-04-16 02:34:55.375 106 12678.83 241.50 54719.78 88888.00 2015-04-16 02:34:55.500 106 12678.88 241.50 54719.80 88888.00 2015-04-16 02:34:55.625 106 12678.92 241.47 54719.82 88888.00 2015-04-16 02:34:55.750 106 12678.90 241.47 54719.82 88888.00 2015-04-16 02:34:55.875 106 12678.85 241.47 54719.80 88888.00 2015-04-16 02:34:56.000 106 12678.85 241.47 54719.78 88888.00 2015-04-16 02:34:56.125 106 12678.92 241.45 54719.78 88888.00 2015-04-16 02:34:56.250 106 12678.90 241.43 54719.80 88888.00 2015-04-16 02:34:56.375 106 12678.90 241.43 54719.80 88888.00 2015-04-16 02:34:56.500 106 12678.98 241.43 54719.78 88888.00 2015-04-16 02:34:56.625 106 12678.92 241.40 54719.75 88888.00 2015-04-16 02:34:56.750 106 12678.95 241.38 54719.78 88888.00 2015-04-16 02:34:56.875 106 12679.00 241.38 54719.75 88888.00 2015-04-16 02:34:57.000 106 12679.00 241.38 54719.72 88888.00 2015-04-16 02:34:57.125 106 12679.00 241.40 54719.75 88888.00 2015-04-16 02:34:57.250 106 12679.00 241.40 54719.80 88888.00 2015-04-16 02:34:57.375 106 12679.02 241.40 54719.80 88888.00 2015-04-16 02:34:57.500 106 12679.05 241.35 54719.78 88888.00 2015-04-16 02:34:57.625 106 12679.10 241.32 54719.70 88888.00 2015-04-16 02:34:57.750 106 12679.05 241.30 54719.62 88888.00 2015-04-16 02:34:57.875 106 12679.00 241.30 54719.72 88888.00 2015-04-16 02:34:58.000 106 12679.02 241.30 54719.75 88888.00 2015-04-16 02:34:58.125 106 12679.02 241.32 54719.70 88888.00 2015-04-16 02:34:58.250 106 12678.98 241.30 54719.72 88888.00 2015-04-16 02:34:58.375 106 12679.02 241.30 54719.75 88888.00 2015-04-16 02:34:58.500 106 12678.92 241.30 54719.72 88888.00 2015-04-16 02:34:58.625 106 12678.88 241.28 54719.72 88888.00 2015-04-16 02:34:58.750 106 12678.90 241.25 54719.72 88888.00 2015-04-16 02:34:58.875 106 12678.90 241.22 54719.70 88888.00 2015-04-16 02:34:59.000 106 12678.95 241.25 54719.70 88888.00 2015-04-16 02:34:59.125 106 12678.95 241.25 54719.68 88888.00 2015-04-16 02:34:59.250 106 12678.88 241.22 54719.70 88888.00 2015-04-16 02:34:59.375 106 12678.83 241.18 54719.70 88888.00 2015-04-16 02:34:59.500 106 12678.83 241.20 54719.72 88888.00 2015-04-16 02:34:59.625 106 12678.77 241.18 54719.70 88888.00 2015-04-16 02:34:59.750 106 12678.83 241.20 54719.72 88888.00 2015-04-16 02:34:59.875 106 12678.88 241.18 54719.70 88888.00 2015-04-16 02:35:00.000 106 12678.88 241.18 54719.70 88888.00 2015-04-16 02:35:00.125 106 12678.83 241.12 54719.70 88888.00 2015-04-16 02:35:00.250 106 12678.83 241.12 54719.72 88888.00 2015-04-16 02:35:00.375 106 12678.88 241.12 54719.72 88888.00 2015-04-16 02:35:00.500 106 12678.92 241.12 54719.70 88888.00 2015-04-16 02:35:00.625 106 12678.92 241.12 54719.72 88888.00 2015-04-16 02:35:00.750 106 12678.90 241.12 54719.72 88888.00 2015-04-16 02:35:00.875 106 12678.95 241.10 54719.75 88888.00 2015-04-16 02:35:01.000 106 12678.95 241.10 54719.78 88888.00 2015-04-16 02:35:01.125 106 12678.95 241.05 54719.78 88888.00 2015-04-16 02:35:01.250 106 12678.95 241.03 54719.75 88888.00 2015-04-16 02:35:01.375 106 12679.05 240.95 54719.72 88888.00 2015-04-16 02:35:01.500 106 12679.00 241.00 54719.75 88888.00 2015-04-16 02:35:01.625 106 12678.92 240.97 54719.75 88888.00 2015-04-16 02:35:01.750 106 12678.88 240.95 54719.75 88888.00 2015-04-16 02:35:01.875 106 12678.92 240.95 54719.75 88888.00 2015-04-16 02:35:02.000 106 12678.90 240.95 54719.78 88888.00 2015-04-16 02:35:02.125 106 12678.83 240.95 54719.78 88888.00 2015-04-16 02:35:02.250 106 12678.85 240.95 54719.75 88888.00 2015-04-16 02:35:02.375 106 12678.92 240.93 54719.75 88888.00 2015-04-16 02:35:02.500 106 12678.98 240.93 54719.72 88888.00 2015-04-16 02:35:02.625 106 12679.00 240.90 54719.80 88888.00 2015-04-16 02:35:02.750 106 12678.95 240.93 54719.78 88888.00 2015-04-16 02:35:02.875 106 12678.95 240.88 54719.75 88888.00 2015-04-16 02:35:03.000 106 12679.00 240.85 54719.65 88888.00 2015-04-16 02:35:03.125 106 12679.00 240.85 54719.70 88888.00 2015-04-16 02:35:03.250 106 12678.95 240.82 54719.72 88888.00 2015-04-16 02:35:03.375 106 12678.98 240.82 54719.72 88888.00 2015-04-16 02:35:03.500 106 12678.95 240.80 54719.75 88888.00 2015-04-16 02:35:03.625 106 12678.98 240.82 54719.78 88888.00 2015-04-16 02:35:03.750 106 12678.98 240.80 54719.78 88888.00 2015-04-16 02:35:03.875 106 12678.98 240.75 54719.78 88888.00 2015-04-16 02:35:04.000 106 12678.98 240.72 54719.72 88888.00 2015-04-16 02:35:04.125 106 12678.95 240.75 54719.75 88888.00 2015-04-16 02:35:04.250 106 12679.02 240.70 54719.82 88888.00 2015-04-16 02:35:04.375 106 12679.08 240.72 54719.82 88888.00 2015-04-16 02:35:04.500 106 12679.05 240.72 54719.80 88888.00 2015-04-16 02:35:04.625 106 12678.98 240.65 54719.78 88888.00 2015-04-16 02:35:04.750 106 12678.92 240.65 54719.78 88888.00 2015-04-16 02:35:04.875 106 12678.90 240.62 54719.78 88888.00 2015-04-16 02:35:05.000 106 12678.88 240.62 54719.78 88888.00 2015-04-16 02:35:05.125 106 12678.85 240.60 54719.78 88888.00 2015-04-16 02:35:05.250 106 12678.80 240.57 54719.78 88888.00 2015-04-16 02:35:05.375 106 12678.80 240.57 54719.78 88888.00 2015-04-16 02:35:05.500 106 12678.80 240.55 54719.78 88888.00 2015-04-16 02:35:05.625 106 12678.83 240.55 54719.82 88888.00 2015-04-16 02:35:05.750 106 12678.88 240.55 54719.85 88888.00 2015-04-16 02:35:05.875 106 12678.88 240.55 54719.88 88888.00 2015-04-16 02:35:06.000 106 12678.85 240.53 54719.85 88888.00 2015-04-16 02:35:06.125 106 12678.92 240.53 54719.82 88888.00 2015-04-16 02:35:06.250 106 12678.85 240.47 54719.82 88888.00 2015-04-16 02:35:06.375 106 12678.83 240.47 54719.82 88888.00 2015-04-16 02:35:06.500 106 12678.75 240.45 54719.82 88888.00 2015-04-16 02:35:06.625 106 12678.77 240.45 54719.85 88888.00 2015-04-16 02:35:06.750 106 12678.77 240.45 54719.88 88888.00 2015-04-16 02:35:06.875 106 12678.73 240.43 54719.88 88888.00 2015-04-16 02:35:07.000 106 12678.75 240.40 54719.88 88888.00 2015-04-16 02:35:07.125 106 12678.77 240.40 54719.93 88888.00 2015-04-16 02:35:07.250 106 12678.75 240.38 54719.93 88888.00 2015-04-16 02:35:07.375 106 12678.70 240.35 54719.93 88888.00 2015-04-16 02:35:07.500 106 12678.65 240.30 54719.93 88888.00 2015-04-16 02:35:07.625 106 12678.70 240.28 54719.88 88888.00 2015-04-16 02:35:07.750 106 12678.70 240.30 54719.88 88888.00 2015-04-16 02:35:07.875 106 12678.73 240.32 54719.90 88888.00 2015-04-16 02:35:08.000 106 12678.73 240.30 54719.88 88888.00 2015-04-16 02:35:08.125 106 12678.77 240.28 54719.90 88888.00 2015-04-16 02:35:08.250 106 12678.65 240.25 54719.90 88888.00 2015-04-16 02:35:08.375 106 12678.65 240.22 54719.90 88888.00 2015-04-16 02:35:08.500 106 12678.70 240.18 54719.93 88888.00 2015-04-16 02:35:08.625 106 12678.67 240.15 54719.93 88888.00 2015-04-16 02:35:08.750 106 12678.70 240.12 54719.93 88888.00 2015-04-16 02:35:08.875 106 12678.70 240.12 54719.93 88888.00 2015-04-16 02:35:09.000 106 12678.65 240.10 54719.95 88888.00 2015-04-16 02:35:09.125 106 12678.58 240.10 54719.95 88888.00 2015-04-16 02:35:09.250 106 12678.62 240.07 54719.97 88888.00 2015-04-16 02:35:09.375 106 12678.65 240.07 54719.95 88888.00 2015-04-16 02:35:09.500 106 12678.60 240.00 54719.97 88888.00 2015-04-16 02:35:09.625 106 12678.55 240.03 54719.97 88888.00 2015-04-16 02:35:09.750 106 12678.58 240.03 54719.97 88888.00 2015-04-16 02:35:09.875 106 12678.55 240.03 54719.97 88888.00 2015-04-16 02:35:10.000 106 12678.50 240.00 54719.97 88888.00 2015-04-16 02:35:10.125 106 12678.50 240.00 54720.00 88888.00 2015-04-16 02:35:10.250 106 12678.55 239.97 54720.00 88888.00 2015-04-16 02:35:10.375 106 12678.58 239.95 54719.97 88888.00 2015-04-16 02:35:10.500 106 12678.60 239.90 54720.00 88888.00 2015-04-16 02:35:10.625 106 12678.60 239.90 54720.03 88888.00 2015-04-16 02:35:10.750 106 12678.58 239.88 54720.03 88888.00 2015-04-16 02:35:10.875 106 12678.62 239.85 54720.00 88888.00 2015-04-16 02:35:11.000 106 12678.58 239.85 54720.00 88888.00 2015-04-16 02:35:11.125 106 12678.52 239.75 54720.03 88888.00 2015-04-16 02:35:11.250 106 12678.52 239.70 54720.03 88888.00 2015-04-16 02:35:11.375 106 12678.58 239.75 54720.05 88888.00 2015-04-16 02:35:11.500 106 12678.58 239.72 54720.07 88888.00 2015-04-16 02:35:11.625 106 12678.58 239.70 54720.03 88888.00 2015-04-16 02:35:11.750 106 12678.55 239.68 54720.05 88888.00 2015-04-16 02:35:11.875 106 12678.50 239.62 54720.07 88888.00 2015-04-16 02:35:12.000 106 12678.45 239.60 54720.07 88888.00 2015-04-16 02:35:12.125 106 12678.45 239.60 54720.07 88888.00 2015-04-16 02:35:12.250 106 12678.50 239.55 54720.07 88888.00 2015-04-16 02:35:12.375 106 12678.52 239.55 54720.07 88888.00 2015-04-16 02:35:12.500 106 12678.50 239.55 54720.10 88888.00 2015-04-16 02:35:12.625 106 12678.50 239.53 54720.12 88888.00 2015-04-16 02:35:12.750 106 12678.52 239.47 54720.12 88888.00 2015-04-16 02:35:12.875 106 12678.55 239.45 54720.15 88888.00 2015-04-16 02:35:13.000 106 12678.60 239.45 54720.18 88888.00 2015-04-16 02:35:13.125 106 12678.60 239.43 54720.20 88888.00 2015-04-16 02:35:13.250 106 12678.52 239.38 54720.18 88888.00 2015-04-16 02:35:13.375 106 12678.48 239.32 54720.18 88888.00 2015-04-16 02:35:13.500 106 12678.45 239.32 54720.15 88888.00 2015-04-16 02:35:13.625 106 12678.50 239.30 54720.18 88888.00 2015-04-16 02:35:13.750 106 12678.50 239.30 54720.18 88888.00 2015-04-16 02:35:13.875 106 12678.42 239.25 54720.20 88888.00 2015-04-16 02:35:14.000 106 12678.42 239.25 54720.22 88888.00 2015-04-16 02:35:14.125 106 12678.48 239.25 54720.22 88888.00 2015-04-16 02:35:14.250 106 12678.45 239.20 54720.22 88888.00 2015-04-16 02:35:14.375 106 12678.45 239.18 54720.22 88888.00 2015-04-16 02:35:14.500 106 12678.45 239.18 54720.20 88888.00 2015-04-16 02:35:14.625 106 12678.50 239.15 54720.20 88888.00 2015-04-16 02:35:14.750 106 12678.50 239.10 54720.22 88888.00 2015-04-16 02:35:14.875 106 12678.48 239.07 54720.25 88888.00 2015-04-16 02:35:15.000 106 12678.48 239.05 54720.25 88888.00 2015-04-16 02:35:15.125 106 12678.48 239.00 54720.25 88888.00 2015-04-16 02:35:15.250 106 12678.40 238.97 54720.25 88888.00 2015-04-16 02:35:15.375 106 12678.38 238.95 54720.25 88888.00 2015-04-16 02:35:15.500 106 12678.38 238.95 54720.28 88888.00 2015-04-16 02:35:15.625 106 12678.38 238.93 54720.32 88888.00 2015-04-16 02:35:15.750 106 12678.45 238.95 54720.28 88888.00 2015-04-16 02:35:15.875 106 12678.42 238.90 54720.30 88888.00 2015-04-16 02:35:16.000 106 12678.40 238.90 54720.30 88888.00 2015-04-16 02:35:16.125 106 12678.42 238.85 54720.30 88888.00 2015-04-16 02:35:16.250 106 12678.38 238.80 54720.35 88888.00 2015-04-16 02:35:16.375 106 12678.40 238.78 54720.38 88888.00 2015-04-16 02:35:16.500 106 12678.45 238.78 54720.38 88888.00 2015-04-16 02:35:16.625 106 12678.48 238.72 54720.38 88888.00 2015-04-16 02:35:16.750 106 12678.45 238.72 54720.38 88888.00 2015-04-16 02:35:16.875 106 12678.40 238.68 54720.38 88888.00 2015-04-16 02:35:17.000 106 12678.38 238.60 54720.35 88888.00 2015-04-16 02:35:17.125 106 12678.35 238.57 54720.38 88888.00 2015-04-16 02:35:17.250 106 12678.38 238.60 54720.40 88888.00 2015-04-16 02:35:17.375 106 12678.45 238.60 54720.40 88888.00 2015-04-16 02:35:17.500 106 12678.42 238.55 54720.45 88888.00 2015-04-16 02:35:17.625 106 12678.35 238.53 54720.45 88888.00 2015-04-16 02:35:17.750 106 12678.27 238.47 54720.45 88888.00 2015-04-16 02:35:17.875 106 12678.33 238.47 54720.47 88888.00 2015-04-16 02:35:18.000 106 12678.40 238.45 54720.47 88888.00 2015-04-16 02:35:18.125 106 12678.35 238.45 54720.50 88888.00 2015-04-16 02:35:18.250 106 12678.35 238.40 54720.50 88888.00 2015-04-16 02:35:18.375 106 12678.35 238.38 54720.47 88888.00 2015-04-16 02:35:18.500 106 12678.38 238.35 54720.47 88888.00 2015-04-16 02:35:18.625 106 12678.40 238.35 54720.50 88888.00 2015-04-16 02:35:18.750 106 12678.42 238.35 54720.55 88888.00 2015-04-16 02:35:18.875 106 12678.42 238.35 54720.57 88888.00 2015-04-16 02:35:19.000 106 12678.33 238.30 54720.55 88888.00 2015-04-16 02:35:19.125 106 12678.35 238.30 54720.57 88888.00 2015-04-16 02:35:19.250 106 12678.35 238.25 54720.57 88888.00 2015-04-16 02:35:19.375 106 12678.35 238.25 54720.60 88888.00 2015-04-16 02:35:19.500 106 12678.35 238.25 54720.60 88888.00 2015-04-16 02:35:19.625 106 12678.40 238.20 54720.62 88888.00 2015-04-16 02:35:19.750 106 12678.35 238.18 54720.62 88888.00 2015-04-16 02:35:19.875 106 12678.35 238.20 54720.62 88888.00 2015-04-16 02:35:20.000 106 12678.27 238.18 54720.60 88888.00 2015-04-16 02:35:20.125 106 12678.33 238.10 54720.65 88888.00 2015-04-16 02:35:20.250 106 12678.35 238.10 54720.62 88888.00 2015-04-16 02:35:20.375 106 12678.35 238.07 54720.65 88888.00 2015-04-16 02:35:20.500 106 12678.30 238.07 54720.65 88888.00 2015-04-16 02:35:20.625 106 12678.27 238.03 54720.70 88888.00 2015-04-16 02:35:20.750 106 12678.25 238.00 54720.70 88888.00 2015-04-16 02:35:20.875 106 12678.30 237.95 54720.70 88888.00 2015-04-16 02:35:21.000 106 12678.35 237.95 54720.70 88888.00 2015-04-16 02:35:21.125 106 12678.30 237.90 54720.68 88888.00 2015-04-16 02:35:21.250 106 12678.25 237.93 54720.70 88888.00 2015-04-16 02:35:21.375 106 12678.30 237.88 54720.70 88888.00 2015-04-16 02:35:21.500 106 12678.27 237.82 54720.72 88888.00 2015-04-16 02:35:21.625 106 12678.27 237.88 54720.75 88888.00 2015-04-16 02:35:21.750 106 12678.33 237.82 54720.75 88888.00 2015-04-16 02:35:21.875 106 12678.27 237.80 54720.75 88888.00 2015-04-16 02:35:22.000 106 12678.25 237.80 54720.72 88888.00 2015-04-16 02:35:22.125 106 12678.30 237.80 54720.75 88888.00 2015-04-16 02:35:22.250 106 12678.25 237.78 54720.78 88888.00 2015-04-16 02:35:22.375 106 12678.25 237.75 54720.78 88888.00 2015-04-16 02:35:22.500 106 12678.23 237.72 54720.78 88888.00 2015-04-16 02:35:22.625 106 12678.30 237.72 54720.78 88888.00 2015-04-16 02:35:22.750 106 12678.25 237.70 54720.80 88888.00 2015-04-16 02:35:22.875 106 12678.25 237.72 54720.85 88888.00 2015-04-16 02:35:23.000 106 12678.25 237.70 54720.82 88888.00 2015-04-16 02:35:23.125 106 12678.17 237.65 54720.82 88888.00 2015-04-16 02:35:23.250 106 12678.17 237.65 54720.88 88888.00 2015-04-16 02:35:23.375 106 12678.20 237.62 54720.85 88888.00 2015-04-16 02:35:23.500 106 12678.17 237.62 54720.85 88888.00 2015-04-16 02:35:23.625 106 12678.23 237.62 54720.85 88888.00 2015-04-16 02:35:23.750 106 12678.27 237.62 54720.82 88888.00 2015-04-16 02:35:23.875 106 12678.25 237.62 54720.85 88888.00 2015-04-16 02:35:24.000 106 12678.27 237.57 54720.88 88888.00 2015-04-16 02:35:24.125 106 12678.23 237.57 54720.90 88888.00 2015-04-16 02:35:24.250 106 12678.17 237.55 54720.93 88888.00 2015-04-16 02:35:24.375 106 12678.20 237.55 54720.90 88888.00 2015-04-16 02:35:24.500 106 12678.23 237.53 54720.90 88888.00 2015-04-16 02:35:24.625 106 12678.23 237.53 54720.90 88888.00 2015-04-16 02:35:24.750 106 12678.17 237.53 54720.95 88888.00 2015-04-16 02:35:24.875 106 12678.12 237.50 54720.90 88888.00 2015-04-16 02:35:25.000 106 12678.17 237.45 54720.95 88888.00 2015-04-16 02:35:25.125 106 12678.25 237.43 54720.95 88888.00 2015-04-16 02:35:25.250 106 12678.25 237.43 54721.00 88888.00 2015-04-16 02:35:25.375 106 12678.25 237.40 54720.97 88888.00 2015-04-16 02:35:25.500 106 12678.25 237.40 54721.00 88888.00 2015-04-16 02:35:25.625 106 12678.30 237.40 54721.03 88888.00 2015-04-16 02:35:25.750 106 12678.27 237.38 54721.03 88888.00 2015-04-16 02:35:25.875 106 12678.25 237.35 54721.05 88888.00 2015-04-16 02:35:26.000 106 12678.23 237.35 54721.07 88888.00 2015-04-16 02:35:26.125 106 12678.23 237.30 54721.07 88888.00 2015-04-16 02:35:26.250 106 12678.17 237.28 54721.07 88888.00 2015-04-16 02:35:26.375 106 12678.30 237.28 54721.05 88888.00 2015-04-16 02:35:26.500 106 12678.33 237.25 54721.07 88888.00 2015-04-16 02:35:26.625 106 12678.27 237.25 54721.10 88888.00 2015-04-16 02:35:26.750 106 12678.17 237.22 54721.10 88888.00 2015-04-16 02:35:26.875 106 12678.17 237.20 54721.07 88888.00 2015-04-16 02:35:27.000 106 12678.20 237.18 54721.10 88888.00 2015-04-16 02:35:27.125 106 12678.17 237.15 54721.15 88888.00 2015-04-16 02:35:27.250 106 12678.25 237.15 54721.18 88888.00 2015-04-16 02:35:27.375 106 12678.25 237.12 54721.12 88888.00 2015-04-16 02:35:27.500 106 12678.23 237.15 54721.20 88888.00 2015-04-16 02:35:27.625 106 12678.23 237.15 54721.22 88888.00 2015-04-16 02:35:27.750 106 12678.25 237.12 54721.22 88888.00 2015-04-16 02:35:27.875 106 12678.23 237.10 54721.25 88888.00 2015-04-16 02:35:28.000 106 12678.27 237.05 54721.22 88888.00 2015-04-16 02:35:28.125 106 12678.25 237.03 54721.28 88888.00 2015-04-16 02:35:28.250 106 12678.23 237.00 54721.35 88888.00 2015-04-16 02:35:28.375 106 12678.27 237.00 54721.32 88888.00 2015-04-16 02:35:28.500 106 12678.27 237.00 54721.32 88888.00 2015-04-16 02:35:28.625 106 12678.25 236.97 54721.32 88888.00 2015-04-16 02:35:28.750 106 12678.20 236.97 54721.32 88888.00 2015-04-16 02:35:28.875 106 12678.15 237.00 54721.35 88888.00 2015-04-16 02:35:29.000 106 12678.15 237.03 54721.32 88888.00 2015-04-16 02:35:29.125 106 12678.17 236.97 54721.40 88888.00 2015-04-16 02:35:29.250 106 12678.23 236.95 54721.35 88888.00 2015-04-16 02:35:29.375 106 12678.25 236.93 54721.38 88888.00 2015-04-16 02:35:29.500 106 12678.25 236.93 54721.38 88888.00 2015-04-16 02:35:29.625 106 12678.27 236.93 54721.45 88888.00 2015-04-16 02:35:29.750 106 12678.27 236.93 54721.45 88888.00 2015-04-16 02:35:29.875 106 12678.25 236.93 54721.45 88888.00 2015-04-16 02:35:30.000 106 12678.25 236.90 54721.45 88888.00 2015-04-16 02:35:30.125 106 12678.25 236.88 54721.45 88888.00 2015-04-16 02:35:30.250 106 12678.23 236.85 54721.50 88888.00 2015-04-16 02:35:30.375 106 12678.27 236.85 54721.50 88888.00 2015-04-16 02:35:30.500 106 12678.23 236.82 54721.50 88888.00 2015-04-16 02:35:30.625 106 12678.25 236.82 54721.50 88888.00 2015-04-16 02:35:30.750 106 12678.30 236.82 54721.53 88888.00 2015-04-16 02:35:30.875 106 12678.30 236.80 54721.55 88888.00 2015-04-16 02:35:31.000 106 12678.27 236.82 54721.53 88888.00 2015-04-16 02:35:31.125 106 12678.23 236.80 54721.53 88888.00 2015-04-16 02:35:31.250 106 12678.23 236.75 54721.55 88888.00 2015-04-16 02:35:31.375 106 12678.35 236.78 54721.60 88888.00 2015-04-16 02:35:31.500 106 12678.38 236.78 54721.60 88888.00 2015-04-16 02:35:31.625 106 12678.40 236.78 54721.60 88888.00 2015-04-16 02:35:31.750 106 12678.33 236.78 54721.60 88888.00 2015-04-16 02:35:31.875 106 12678.30 236.75 54721.62 88888.00 2015-04-16 02:35:32.000 106 12678.35 236.75 54721.62 88888.00 2015-04-16 02:35:32.125 106 12678.40 236.75 54721.65 88888.00 2015-04-16 02:35:32.250 106 12678.38 236.75 54721.68 88888.00 2015-04-16 02:35:32.375 106 12678.38 236.78 54721.65 88888.00 2015-04-16 02:35:32.500 106 12678.38 236.75 54721.68 88888.00 2015-04-16 02:35:32.625 106 12678.30 236.75 54721.70 88888.00 2015-04-16 02:35:32.750 106 12678.35 236.75 54721.70 88888.00 2015-04-16 02:35:32.875 106 12678.40 236.72 54721.68 88888.00 2015-04-16 02:35:33.000 106 12678.45 236.70 54721.70 88888.00 2015-04-16 02:35:33.125 106 12678.42 236.68 54721.70 88888.00 2015-04-16 02:35:33.250 106 12678.38 236.68 54721.70 88888.00 2015-04-16 02:35:33.375 106 12678.35 236.70 54721.70 88888.00 2015-04-16 02:35:33.500 106 12678.35 236.68 54721.75 88888.00 2015-04-16 02:35:33.625 106 12678.38 236.68 54721.75 88888.00 2015-04-16 02:35:33.750 106 12678.45 236.65 54721.75 88888.00 2015-04-16 02:35:33.875 106 12678.45 236.60 54721.75 88888.00 2015-04-16 02:35:34.000 106 12678.48 236.60 54721.75 88888.00 2015-04-16 02:35:34.125 106 12678.50 236.60 54721.80 88888.00 2015-04-16 02:35:34.250 106 12678.45 236.57 54721.82 88888.00 2015-04-16 02:35:34.375 106 12678.50 236.53 54721.80 88888.00 2015-04-16 02:35:34.500 106 12678.50 236.55 54721.78 88888.00 2015-04-16 02:35:34.625 106 12678.45 236.57 54721.80 88888.00 2015-04-16 02:35:34.750 106 12678.40 236.60 54721.85 88888.00 2015-04-16 02:35:34.875 106 12678.45 236.60 54721.88 88888.00 2015-04-16 02:35:35.000 106 12678.50 236.55 54721.88 88888.00 2015-04-16 02:35:35.125 106 12678.52 236.53 54721.90 88888.00 2015-04-16 02:35:35.250 106 12678.48 236.50 54721.90 88888.00 2015-04-16 02:35:35.375 106 12678.45 236.47 54721.88 88888.00 2015-04-16 02:35:35.500 106 12678.45 236.47 54721.90 88888.00 2015-04-16 02:35:35.625 106 12678.48 236.47 54721.93 88888.00 2015-04-16 02:35:35.750 106 12678.52 236.47 54721.93 88888.00 2015-04-16 02:35:35.875 106 12678.60 236.40 54721.93 88888.00 2015-04-16 02:35:36.000 106 12678.62 236.40 54721.93 88888.00 2015-04-16 02:35:36.125 106 12678.60 236.38 54722.00 88888.00 2015-04-16 02:35:36.250 106 12678.55 236.35 54722.00 88888.00 2015-04-16 02:35:36.375 106 12678.65 236.38 54722.03 88888.00 2015-04-16 02:35:36.500 106 12678.60 236.35 54722.00 88888.00 2015-04-16 02:35:36.625 106 12678.58 236.35 54722.03 88888.00 2015-04-16 02:35:36.750 106 12678.58 236.35 54722.03 88888.00 2015-04-16 02:35:36.875 106 12678.58 236.32 54722.05 88888.00 2015-04-16 02:35:37.000 106 12678.60 236.30 54722.07 88888.00 2015-04-16 02:35:37.125 106 12678.60 236.32 54722.07 88888.00 2015-04-16 02:35:37.250 106 12678.58 236.25 54722.07 88888.00 2015-04-16 02:35:37.375 106 12678.58 236.28 54722.10 88888.00 2015-04-16 02:35:37.500 106 12678.58 236.25 54722.12 88888.00 2015-04-16 02:35:37.625 106 12678.60 236.22 54722.10 88888.00 2015-04-16 02:35:37.750 106 12678.67 236.18 54722.12 88888.00 2015-04-16 02:35:37.875 106 12678.77 236.18 54722.15 88888.00 2015-04-16 02:35:38.000 106 12678.75 236.20 54722.12 88888.00 2015-04-16 02:35:38.125 106 12678.73 236.20 54722.12 88888.00 2015-04-16 02:35:38.250 106 12678.70 236.15 54722.18 88888.00 2015-04-16 02:35:38.375 106 12678.77 236.18 54722.18 88888.00 2015-04-16 02:35:38.500 106 12678.77 236.12 54722.15 88888.00 2015-04-16 02:35:38.625 106 12678.75 236.12 54722.18 88888.00 2015-04-16 02:35:38.750 106 12678.77 236.10 54722.18 88888.00 2015-04-16 02:35:38.875 106 12678.85 236.10 54722.18 88888.00 2015-04-16 02:35:39.000 106 12678.85 236.07 54722.20 88888.00 2015-04-16 02:35:39.125 106 12678.80 236.07 54722.22 88888.00 2015-04-16 02:35:39.250 106 12678.80 236.05 54722.20 88888.00 2015-04-16 02:35:39.375 106 12678.83 236.00 54722.20 88888.00 2015-04-16 02:35:39.500 106 12678.88 236.03 54722.25 88888.00 2015-04-16 02:35:39.625 106 12678.92 236.05 54722.28 88888.00 2015-04-16 02:35:39.750 106 12678.95 236.05 54722.30 88888.00 2015-04-16 02:35:39.875 106 12678.95 236.00 54722.28 88888.00 2015-04-16 02:35:40.000 106 12678.92 235.97 54722.25 88888.00 2015-04-16 02:35:40.125 106 12678.88 235.97 54722.30 88888.00 2015-04-16 02:35:40.250 106 12678.90 235.95 54722.32 88888.00 2015-04-16 02:35:40.375 106 12679.00 235.95 54722.35 88888.00 2015-04-16 02:35:40.500 106 12678.95 235.95 54722.35 88888.00 2015-04-16 02:35:40.625 106 12678.95 235.95 54722.35 88888.00 2015-04-16 02:35:40.750 106 12678.95 235.95 54722.32 88888.00 2015-04-16 02:35:40.875 106 12678.92 235.95 54722.32 88888.00 2015-04-16 02:35:41.000 106 12678.98 235.93 54722.32 88888.00 2015-04-16 02:35:41.125 106 12679.00 235.90 54722.32 88888.00 2015-04-16 02:35:41.250 106 12679.00 235.85 54722.35 88888.00 2015-04-16 02:35:41.375 106 12679.08 235.85 54722.32 88888.00 2015-04-16 02:35:41.500 106 12678.98 235.85 54722.32 88888.00 2015-04-16 02:35:41.625 106 12678.98 235.90 54722.38 88888.00 2015-04-16 02:35:41.750 106 12679.02 235.88 54722.38 88888.00 2015-04-16 02:35:41.875 106 12679.00 235.85 54722.38 88888.00 2015-04-16 02:35:42.000 106 12678.95 235.85 54722.40 88888.00 2015-04-16 02:35:42.125 106 12678.98 235.85 54722.40 88888.00 2015-04-16 02:35:42.250 106 12679.05 235.82 54722.43 88888.00 2015-04-16 02:35:42.375 106 12679.08 235.85 54722.43 88888.00 2015-04-16 02:35:42.500 106 12679.08 235.88 54722.47 88888.00 2015-04-16 02:35:42.625 106 12679.02 235.88 54722.45 88888.00 2015-04-16 02:35:42.750 106 12678.95 235.82 54722.45 88888.00 2015-04-16 02:35:42.875 106 12678.92 235.80 54722.43 88888.00 2015-04-16 02:35:43.000 106 12678.98 235.82 54722.43 88888.00 2015-04-16 02:35:43.125 106 12679.02 235.80 54722.43 88888.00 2015-04-16 02:35:43.250 106 12679.02 235.75 54722.43 88888.00 2015-04-16 02:35:43.375 106 12679.10 235.78 54722.47 88888.00 2015-04-16 02:35:43.500 106 12679.12 235.75 54722.47 88888.00 2015-04-16 02:35:43.625 106 12679.12 235.75 54722.47 88888.00 2015-04-16 02:35:43.750 106 12679.12 235.72 54722.47 88888.00 2015-04-16 02:35:43.875 106 12679.15 235.75 54722.47 88888.00 2015-04-16 02:35:44.000 106 12679.12 235.72 54722.47 88888.00 2015-04-16 02:35:44.125 106 12679.17 235.70 54722.50 88888.00 2015-04-16 02:35:44.250 106 12679.15 235.65 54722.50 88888.00 2015-04-16 02:35:44.375 106 12679.17 235.68 54722.53 88888.00 2015-04-16 02:35:44.500 106 12679.15 235.70 54722.53 88888.00 2015-04-16 02:35:44.625 106 12679.15 235.65 54722.53 88888.00 2015-04-16 02:35:44.750 106 12679.15 235.62 54722.53 88888.00 2015-04-16 02:35:44.875 106 12679.15 235.65 54722.53 88888.00 2015-04-16 02:35:45.000 106 12679.25 235.62 54722.53 88888.00 2015-04-16 02:35:45.125 106 12679.33 235.62 54722.57 88888.00 2015-04-16 02:35:45.250 106 12679.30 235.62 54722.60 88888.00 2015-04-16 02:35:45.375 106 12679.30 235.62 54722.57 88888.00 2015-04-16 02:35:45.500 106 12679.27 235.60 54722.57 88888.00 2015-04-16 02:35:45.625 106 12679.27 235.57 54722.55 88888.00 2015-04-16 02:35:45.750 106 12679.23 235.57 54722.55 88888.00 2015-04-16 02:35:45.875 106 12679.25 235.57 54722.60 88888.00 2015-04-16 02:35:46.000 106 12679.33 235.57 54722.57 88888.00 2015-04-16 02:35:46.125 106 12679.38 235.57 54722.62 88888.00 2015-04-16 02:35:46.250 106 12679.33 235.55 54722.62 88888.00 2015-04-16 02:35:46.375 106 12679.30 235.55 54722.65 88888.00 2015-04-16 02:35:46.500 106 12679.30 235.53 54722.65 88888.00 2015-04-16 02:35:46.625 106 12679.35 235.53 54722.62 88888.00 2015-04-16 02:35:46.750 106 12679.35 235.53 54722.60 88888.00 2015-04-16 02:35:46.875 106 12679.38 235.47 54722.57 88888.00 2015-04-16 02:35:47.000 106 12679.40 235.47 54722.60 88888.00 2015-04-16 02:35:47.125 106 12679.38 235.45 54722.65 88888.00 2015-04-16 02:35:47.250 106 12679.40 235.47 54722.70 88888.00 2015-04-16 02:35:47.375 106 12679.45 235.47 54722.75 88888.00 2015-04-16 02:35:47.500 106 12679.45 235.47 54722.75 88888.00 2015-04-16 02:35:47.625 106 12679.50 235.45 54722.70 88888.00 2015-04-16 02:35:47.750 106 12679.55 235.47 54722.72 88888.00 2015-04-16 02:35:47.875 106 12679.50 235.47 54722.70 88888.00 2015-04-16 02:35:48.000 106 12679.52 235.45 54722.72 88888.00 2015-04-16 02:35:48.125 106 12679.52 235.43 54722.75 88888.00 2015-04-16 02:35:48.250 106 12679.48 235.43 54722.72 88888.00 2015-04-16 02:35:48.375 106 12679.55 235.43 54722.68 88888.00 2015-04-16 02:35:48.500 106 12679.62 235.40 54722.70 88888.00 2015-04-16 02:35:48.625 106 12679.62 235.38 54722.70 88888.00 2015-04-16 02:35:48.750 106 12679.62 235.38 54722.70 88888.00 2015-04-16 02:35:48.875 106 12679.67 235.43 54722.72 88888.00 2015-04-16 02:35:49.000 106 12679.65 235.40 54722.72 88888.00 2015-04-16 02:35:49.125 106 12679.62 235.43 54722.72 88888.00 2015-04-16 02:35:49.250 106 12679.60 235.40 54722.68 88888.00 2015-04-16 02:35:49.375 106 12679.62 235.40 54722.70 88888.00 2015-04-16 02:35:49.500 106 12679.62 235.40 54722.70 88888.00 2015-04-16 02:35:49.625 106 12679.65 235.38 54722.75 88888.00 2015-04-16 02:35:49.750 106 12679.70 235.40 54722.75 88888.00 2015-04-16 02:35:49.875 106 12679.73 235.40 54722.70 88888.00 2015-04-16 02:35:50.000 106 12679.65 235.40 54722.70 88888.00 2015-04-16 02:35:50.125 106 12679.70 235.40 54722.72 88888.00 2015-04-16 02:35:50.250 106 12679.77 235.43 54722.78 88888.00 2015-04-16 02:35:50.375 106 12679.85 235.43 54722.75 88888.00 2015-04-16 02:35:50.500 106 12679.85 235.40 54722.78 88888.00 2015-04-16 02:35:50.625 106 12679.83 235.43 54722.80 88888.00 2015-04-16 02:35:50.750 106 12679.73 235.40 54722.80 88888.00 2015-04-16 02:35:50.875 106 12679.75 235.35 54722.78 88888.00 2015-04-16 02:35:51.000 106 12679.73 235.32 54722.78 88888.00 2015-04-16 02:35:51.125 106 12679.80 235.38 54722.80 88888.00 2015-04-16 02:35:51.250 106 12679.88 235.38 54722.80 88888.00 2015-04-16 02:35:51.375 106 12679.92 235.40 54722.78 88888.00 2015-04-16 02:35:51.500 106 12679.92 235.38 54722.82 88888.00 2015-04-16 02:35:51.625 106 12679.92 235.35 54722.80 88888.00 2015-04-16 02:35:51.750 106 12679.92 235.38 54722.82 88888.00 2015-04-16 02:35:51.875 106 12680.00 235.38 54722.80 88888.00 2015-04-16 02:35:52.000 106 12680.02 235.40 54722.82 88888.00 2015-04-16 02:35:52.125 106 12680.02 235.40 54722.88 88888.00 2015-04-16 02:35:52.250 106 12680.00 235.40 54722.88 88888.00 2015-04-16 02:35:52.375 106 12680.02 235.40 54722.88 88888.00 2015-04-16 02:35:52.500 106 12680.10 235.40 54722.85 88888.00 2015-04-16 02:35:52.625 106 12680.10 235.38 54722.82 88888.00 2015-04-16 02:35:52.750 106 12680.12 235.38 54722.80 88888.00 2015-04-16 02:35:52.875 106 12680.12 235.40 54722.80 88888.00 2015-04-16 02:35:53.000 106 12680.15 235.40 54722.82 88888.00 2015-04-16 02:35:53.125 106 12680.10 235.35 54722.82 88888.00 2015-04-16 02:35:53.250 106 12680.05 235.35 54722.82 88888.00 2015-04-16 02:35:53.375 106 12680.12 235.38 54722.82 88888.00 2015-04-16 02:35:53.500 106 12680.17 235.43 54722.82 88888.00 2015-04-16 02:35:53.625 106 12680.17 235.40 54722.85 88888.00 2015-04-16 02:35:53.750 106 12680.23 235.35 54722.82 88888.00 2015-04-16 02:35:53.875 106 12680.30 235.35 54722.82 88888.00 2015-04-16 02:35:54.000 106 12680.33 235.38 54722.82 88888.00 2015-04-16 02:35:54.125 106 12680.38 235.35 54722.88 88888.00 2015-04-16 02:35:54.250 106 12680.33 235.35 54722.88 88888.00 2015-04-16 02:35:54.375 106 12680.30 235.40 54722.90 88888.00 2015-04-16 02:35:54.500 106 12680.40 235.40 54722.93 88888.00 2015-04-16 02:35:54.625 106 12680.45 235.40 54722.90 88888.00 2015-04-16 02:35:54.750 106 12680.45 235.43 54722.93 88888.00 2015-04-16 02:35:54.875 106 12680.45 235.43 54722.90 88888.00 2015-04-16 02:35:55.000 106 12680.48 235.40 54722.88 88888.00 2015-04-16 02:35:55.125 106 12680.48 235.38 54722.93 88888.00 2015-04-16 02:35:55.250 106 12680.42 235.35 54722.90 88888.00 2015-04-16 02:35:55.375 106 12680.42 235.32 54722.85 88888.00 2015-04-16 02:35:55.500 106 12680.50 235.35 54722.90 88888.00 2015-04-16 02:35:55.625 106 12680.55 235.38 54722.85 88888.00 2015-04-16 02:35:55.750 106 12680.50 235.35 54722.85 88888.00 2015-04-16 02:35:55.875 106 12680.50 235.35 54722.85 88888.00 2015-04-16 02:35:56.000 106 12680.52 235.32 54722.85 88888.00 2015-04-16 02:35:56.125 106 12680.55 235.35 54722.88 88888.00 2015-04-16 02:35:56.250 106 12680.52 235.35 54722.88 88888.00 2015-04-16 02:35:56.375 106 12680.52 235.35 54722.90 88888.00 2015-04-16 02:35:56.500 106 12680.52 235.35 54722.90 88888.00 2015-04-16 02:35:56.625 106 12680.60 235.32 54722.90 88888.00 2015-04-16 02:35:56.750 106 12680.65 235.32 54722.90 88888.00 2015-04-16 02:35:56.875 106 12680.60 235.32 54722.93 88888.00 2015-04-16 02:35:57.000 106 12680.58 235.32 54722.88 88888.00 2015-04-16 02:35:57.125 106 12680.58 235.32 54722.90 88888.00 2015-04-16 02:35:57.250 106 12680.58 235.35 54722.90 88888.00 2015-04-16 02:35:57.375 106 12680.65 235.35 54722.88 88888.00 2015-04-16 02:35:57.500 106 12680.62 235.35 54722.88 88888.00 2015-04-16 02:35:57.625 106 12680.65 235.32 54722.93 88888.00 2015-04-16 02:35:57.750 106 12680.62 235.30 54722.93 88888.00 2015-04-16 02:35:57.875 106 12680.58 235.30 54722.90 88888.00 2015-04-16 02:35:58.000 106 12680.67 235.32 54722.93 88888.00 2015-04-16 02:35:58.125 106 12680.70 235.32 54722.97 88888.00 2015-04-16 02:35:58.250 106 12680.65 235.30 54722.93 88888.00 2015-04-16 02:35:58.375 106 12680.67 235.28 54722.95 88888.00 2015-04-16 02:35:58.500 106 12680.67 235.30 54722.97 88888.00 2015-04-16 02:35:58.625 106 12680.67 235.32 54722.95 88888.00 2015-04-16 02:35:58.750 106 12680.70 235.30 54722.97 88888.00 2015-04-16 02:35:58.875 106 12680.75 235.28 54722.95 88888.00 2015-04-16 02:35:59.000 106 12680.77 235.28 54722.95 88888.00 2015-04-16 02:35:59.125 106 12680.77 235.28 54722.97 88888.00 2015-04-16 02:35:59.250 106 12680.70 235.30 54722.97 88888.00 2015-04-16 02:35:59.375 106 12680.73 235.28 54722.97 88888.00 2015-04-16 02:35:59.500 106 12680.70 235.30 54722.97 88888.00 2015-04-16 02:35:59.625 106 12680.70 235.30 54722.95 88888.00 2015-04-16 02:35:59.750 106 12680.75 235.30 54722.97 88888.00 2015-04-16 02:35:59.875 106 12680.80 235.30 54723.00 88888.00 2015-04-16 02:36:00.000 106 12680.80 235.30 54723.00 88888.00 2015-04-16 02:36:00.125 106 12680.73 235.28 54723.00 88888.00 2015-04-16 02:36:00.250 106 12680.70 235.30 54723.03 88888.00 2015-04-16 02:36:00.375 106 12680.73 235.32 54723.03 88888.00 2015-04-16 02:36:00.500 106 12680.70 235.32 54723.00 88888.00 2015-04-16 02:36:00.625 106 12680.70 235.30 54723.00 88888.00 2015-04-16 02:36:00.750 106 12680.77 235.32 54723.00 88888.00 2015-04-16 02:36:00.875 106 12680.75 235.28 54723.00 88888.00 2015-04-16 02:36:01.000 106 12680.77 235.32 54723.00 88888.00 2015-04-16 02:36:01.125 106 12680.75 235.32 54723.03 88888.00 2015-04-16 02:36:01.250 106 12680.67 235.32 54723.00 88888.00 2015-04-16 02:36:01.375 106 12680.67 235.30 54722.95 88888.00 2015-04-16 02:36:01.500 106 12680.70 235.30 54722.97 88888.00 2015-04-16 02:36:01.625 106 12680.75 235.30 54722.97 88888.00 2015-04-16 02:36:01.750 106 12680.77 235.32 54722.97 88888.00 2015-04-16 02:36:01.875 106 12680.77 235.38 54723.00 88888.00 2015-04-16 02:36:02.000 106 12680.77 235.35 54723.00 88888.00 2015-04-16 02:36:02.125 106 12680.75 235.35 54722.97 88888.00 2015-04-16 02:36:02.250 106 12680.75 235.32 54723.03 88888.00 2015-04-16 02:36:02.375 106 12680.75 235.32 54723.03 88888.00 2015-04-16 02:36:02.500 106 12680.80 235.30 54723.00 88888.00 2015-04-16 02:36:02.625 106 12680.83 235.30 54723.00 88888.00 2015-04-16 02:36:02.750 106 12680.83 235.32 54723.00 88888.00 2015-04-16 02:36:02.875 106 12680.85 235.30 54722.97 88888.00 2015-04-16 02:36:03.000 106 12680.90 235.32 54723.00 88888.00 2015-04-16 02:36:03.125 106 12680.92 235.32 54723.03 88888.00 2015-04-16 02:36:03.250 106 12680.85 235.30 54723.03 88888.00 2015-04-16 02:36:03.375 106 12680.90 235.32 54723.00 88888.00 2015-04-16 02:36:03.500 106 12680.90 235.32 54723.03 88888.00 2015-04-16 02:36:03.625 106 12680.92 235.32 54723.03 88888.00 2015-04-16 02:36:03.750 106 12680.98 235.32 54723.05 88888.00 2015-04-16 02:36:03.875 106 12680.98 235.32 54723.05 88888.00 2015-04-16 02:36:04.000 106 12680.95 235.32 54723.03 88888.00 2015-04-16 02:36:04.125 106 12680.92 235.32 54723.05 88888.00 2015-04-16 02:36:04.250 106 12680.98 235.35 54723.07 88888.00 2015-04-16 02:36:04.375 106 12681.00 235.35 54723.07 88888.00 2015-04-16 02:36:04.500 106 12680.95 235.35 54723.10 88888.00 2015-04-16 02:36:04.625 106 12680.95 235.35 54723.07 88888.00 2015-04-16 02:36:04.750 106 12680.98 235.32 54723.05 88888.00 2015-04-16 02:36:04.875 106 12681.00 235.32 54723.10 88888.00 2015-04-16 02:36:05.000 106 12681.00 235.32 54723.10 88888.00 2015-04-16 02:36:05.125 106 12680.98 235.30 54723.12 88888.00 2015-04-16 02:36:05.250 106 12680.98 235.32 54723.07 88888.00 2015-04-16 02:36:05.375 106 12681.05 235.32 54723.05 88888.00 2015-04-16 02:36:05.500 106 12681.05 235.32 54723.05 88888.00 2015-04-16 02:36:05.625 106 12681.02 235.30 54723.07 88888.00 2015-04-16 02:36:05.750 106 12680.98 235.32 54723.07 88888.00 2015-04-16 02:36:05.875 106 12681.00 235.32 54723.07 88888.00 2015-04-16 02:36:06.000 106 12681.15 235.32 54723.05 88888.00 2015-04-16 02:36:06.125 106 12681.17 235.32 54723.03 88888.00 2015-04-16 02:36:06.250 106 12681.12 235.32 54723.07 88888.00 2015-04-16 02:36:06.375 106 12681.15 235.32 54723.07 88888.00 2015-04-16 02:36:06.500 106 12681.17 235.35 54723.10 88888.00 2015-04-16 02:36:06.625 106 12681.20 235.38 54723.12 88888.00 2015-04-16 02:36:06.750 106 12681.23 235.38 54723.07 88888.00 2015-04-16 02:36:06.875 106 12681.20 235.38 54723.07 88888.00 2015-04-16 02:36:07.000 106 12681.17 235.35 54723.03 88888.00 2015-04-16 02:36:07.125 106 12681.20 235.32 54723.07 88888.00 2015-04-16 02:36:07.250 106 12681.23 235.30 54723.10 88888.00 2015-04-16 02:36:07.375 106 12681.25 235.35 54723.10 88888.00 2015-04-16 02:36:07.500 106 12681.27 235.38 54723.12 88888.00 2015-04-16 02:36:07.625 106 12681.25 235.38 54723.10 88888.00 2015-04-16 02:36:07.750 106 12681.35 235.32 54723.10 88888.00 2015-04-16 02:36:07.875 106 12681.38 235.35 54723.12 88888.00 2015-04-16 02:36:08.000 106 12681.30 235.35 54723.10 88888.00 2015-04-16 02:36:08.125 106 12681.33 235.35 54723.05 88888.00 2015-04-16 02:36:08.250 106 12681.23 235.38 54723.05 88888.00 2015-04-16 02:36:08.375 106 12681.27 235.35 54723.05 88888.00 2015-04-16 02:36:08.500 106 12681.25 235.32 54723.07 88888.00 2015-04-16 02:36:08.625 106 12681.25 235.35 54723.05 88888.00 2015-04-16 02:36:08.750 106 12681.30 235.35 54723.07 88888.00 2015-04-16 02:36:08.875 106 12681.35 235.32 54723.07 88888.00 2015-04-16 02:36:09.000 106 12681.35 235.30 54723.07 88888.00 2015-04-16 02:36:09.125 106 12681.30 235.30 54723.05 88888.00 2015-04-16 02:36:09.250 106 12681.25 235.30 54723.07 88888.00 2015-04-16 02:36:09.375 106 12681.30 235.30 54723.07 88888.00 2015-04-16 02:36:09.500 106 12681.38 235.28 54723.10 88888.00 2015-04-16 02:36:09.625 106 12681.40 235.28 54723.07 88888.00 2015-04-16 02:36:09.750 106 12681.42 235.30 54723.10 88888.00 2015-04-16 02:36:09.875 106 12681.38 235.30 54723.12 88888.00 2015-04-16 02:36:10.000 106 12681.38 235.32 54723.10 88888.00 2015-04-16 02:36:10.125 106 12681.42 235.32 54723.10 88888.00 2015-04-16 02:36:10.250 106 12681.42 235.32 54723.12 88888.00 2015-04-16 02:36:10.375 106 12681.48 235.38 54723.15 88888.00 2015-04-16 02:36:10.500 106 12681.52 235.40 54723.15 88888.00 2015-04-16 02:36:10.625 106 12681.55 235.35 54723.15 88888.00 2015-04-16 02:36:10.750 106 12681.52 235.32 54723.12 88888.00 2015-04-16 02:36:10.875 106 12681.50 235.30 54723.12 88888.00 2015-04-16 02:36:11.000 106 12681.48 235.32 54723.12 88888.00 2015-04-16 02:36:11.125 106 12681.48 235.30 54723.15 88888.00 2015-04-16 02:36:11.250 106 12681.48 235.32 54723.15 88888.00 2015-04-16 02:36:11.375 106 12681.55 235.35 54723.18 88888.00 2015-04-16 02:36:11.500 106 12681.58 235.38 54723.18 88888.00 2015-04-16 02:36:11.625 106 12681.65 235.35 54723.15 88888.00 2015-04-16 02:36:11.750 106 12681.65 235.32 54723.18 88888.00 2015-04-16 02:36:11.875 106 12681.65 235.32 54723.18 88888.00 2015-04-16 02:36:12.000 106 12681.65 235.35 54723.18 88888.00 2015-04-16 02:36:12.125 106 12681.67 235.38 54723.20 88888.00 2015-04-16 02:36:12.250 106 12681.62 235.38 54723.18 88888.00 2015-04-16 02:36:12.375 106 12681.60 235.35 54723.15 88888.00 2015-04-16 02:36:12.500 106 12681.62 235.32 54723.12 88888.00 2015-04-16 02:36:12.625 106 12681.67 235.35 54723.15 88888.00 2015-04-16 02:36:12.750 106 12681.65 235.32 54723.18 88888.00 2015-04-16 02:36:12.875 106 12681.60 235.35 54723.18 88888.00 2015-04-16 02:36:13.000 106 12681.62 235.35 54723.18 88888.00 2015-04-16 02:36:13.125 106 12681.70 235.40 54723.18 88888.00 2015-04-16 02:36:13.250 106 12681.73 235.38 54723.20 88888.00 2015-04-16 02:36:13.375 106 12681.75 235.38 54723.18 88888.00 2015-04-16 02:36:13.500 106 12681.70 235.35 54723.18 88888.00 2015-04-16 02:36:13.625 106 12681.73 235.35 54723.18 88888.00 2015-04-16 02:36:13.750 106 12681.75 235.38 54723.20 88888.00 2015-04-16 02:36:13.875 106 12681.75 235.38 54723.20 88888.00 2015-04-16 02:36:14.000 106 12681.70 235.38 54723.18 88888.00 2015-04-16 02:36:14.125 106 12681.67 235.35 54723.18 88888.00 2015-04-16 02:36:14.250 106 12681.73 235.38 54723.18 88888.00 2015-04-16 02:36:14.375 106 12681.77 235.38 54723.18 88888.00 2015-04-16 02:36:14.500 106 12681.83 235.40 54723.20 88888.00 2015-04-16 02:36:14.625 106 12681.83 235.40 54723.22 88888.00 2015-04-16 02:36:14.750 106 12681.77 235.40 54723.22 88888.00 2015-04-16 02:36:14.875 106 12681.83 235.38 54723.18 88888.00 2015-04-16 02:36:15.000 106 12681.88 235.38 54723.18 88888.00 2015-04-16 02:36:15.125 106 12681.90 235.38 54723.20 88888.00 2015-04-16 02:36:15.250 106 12681.83 235.40 54723.22 88888.00 2015-04-16 02:36:15.375 106 12681.77 235.38 54723.22 88888.00 2015-04-16 02:36:15.500 106 12681.73 235.38 54723.22 88888.00 2015-04-16 02:36:15.625 106 12681.73 235.38 54723.22 88888.00 2015-04-16 02:36:15.750 106 12681.75 235.38 54723.22 88888.00 2015-04-16 02:36:15.875 106 12681.80 235.35 54723.22 88888.00 2015-04-16 02:36:16.000 106 12681.90 235.35 54723.22 88888.00 2015-04-16 02:36:16.125 106 12681.88 235.35 54723.25 88888.00 2015-04-16 02:36:16.250 106 12681.77 235.38 54723.22 88888.00 2015-04-16 02:36:16.375 106 12681.83 235.40 54723.25 88888.00 2015-04-16 02:36:16.500 106 12681.80 235.40 54723.25 88888.00 2015-04-16 02:36:16.625 106 12681.80 235.35 54723.25 88888.00 2015-04-16 02:36:16.750 106 12681.85 235.32 54723.25 88888.00 2015-04-16 02:36:16.875 106 12681.90 235.35 54723.28 88888.00 2015-04-16 02:36:17.000 106 12681.90 235.32 54723.28 88888.00 2015-04-16 02:36:17.125 106 12681.92 235.35 54723.28 88888.00 2015-04-16 02:36:17.250 106 12681.95 235.32 54723.28 88888.00 2015-04-16 02:36:17.375 106 12681.98 235.35 54723.25 88888.00 2015-04-16 02:36:17.500 106 12681.98 235.35 54723.28 88888.00 2015-04-16 02:36:17.625 106 12681.92 235.32 54723.28 88888.00 2015-04-16 02:36:17.750 106 12682.00 235.30 54723.30 88888.00 2015-04-16 02:36:17.875 106 12682.08 235.32 54723.30 88888.00 2015-04-16 02:36:18.000 106 12682.08 235.32 54723.30 88888.00 2015-04-16 02:36:18.125 106 12682.10 235.35 54723.35 88888.00 2015-04-16 02:36:18.250 106 12682.05 235.32 54723.38 88888.00 2015-04-16 02:36:18.375 106 12682.05 235.30 54723.35 88888.00 2015-04-16 02:36:18.500 106 12682.08 235.30 54723.32 88888.00 2015-04-16 02:36:18.625 106 12682.10 235.30 54723.32 88888.00 2015-04-16 02:36:18.750 106 12682.12 235.30 54723.32 88888.00 2015-04-16 02:36:18.875 106 12682.15 235.30 54723.32 88888.00 2015-04-16 02:36:19.000 106 12682.17 235.30 54723.38 88888.00 2015-04-16 02:36:19.125 106 12682.17 235.30 54723.40 88888.00 2015-04-16 02:36:19.250 106 12682.15 235.30 54723.38 88888.00 2015-04-16 02:36:19.375 106 12682.20 235.28 54723.32 88888.00 2015-04-16 02:36:19.500 106 12682.20 235.25 54723.35 88888.00 2015-04-16 02:36:19.625 106 12682.15 235.28 54723.32 88888.00 2015-04-16 02:36:19.750 106 12682.10 235.28 54723.32 88888.00 2015-04-16 02:36:19.875 106 12682.15 235.28 54723.38 88888.00 2015-04-16 02:36:20.000 106 12682.23 235.28 54723.40 88888.00 2015-04-16 02:36:20.125 106 12682.20 235.28 54723.43 88888.00 2015-04-16 02:36:20.250 106 12682.15 235.28 54723.45 88888.00 2015-04-16 02:36:20.375 106 12682.17 235.30 54723.43 88888.00 2015-04-16 02:36:20.500 106 12682.15 235.30 54723.43 88888.00 2015-04-16 02:36:20.625 106 12682.12 235.30 54723.43 88888.00 2015-04-16 02:36:20.750 106 12682.05 235.28 54723.43 88888.00 2015-04-16 02:36:20.875 106 12682.08 235.28 54723.40 88888.00 2015-04-16 02:36:21.000 106 12682.12 235.28 54723.38 88888.00 2015-04-16 02:36:21.125 106 12682.12 235.28 54723.40 88888.00 2015-04-16 02:36:21.250 106 12682.12 235.30 54723.40 88888.00 2015-04-16 02:36:21.375 106 12682.15 235.32 54723.43 88888.00 2015-04-16 02:36:21.500 106 12682.20 235.35 54723.43 88888.00 2015-04-16 02:36:21.625 106 12682.23 235.32 54723.43 88888.00 2015-04-16 02:36:21.750 106 12682.25 235.32 54723.43 88888.00 2015-04-16 02:36:21.875 106 12682.25 235.35 54723.43 88888.00 2015-04-16 02:36:22.000 106 12682.25 235.28 54723.40 88888.00 2015-04-16 02:36:22.125 106 12682.23 235.28 54723.43 88888.00 2015-04-16 02:36:22.250 106 12682.15 235.30 54723.45 88888.00 2015-04-16 02:36:22.375 106 12682.20 235.32 54723.45 88888.00 2015-04-16 02:36:22.500 106 12682.23 235.35 54723.47 88888.00 2015-04-16 02:36:22.625 106 12682.27 235.35 54723.50 88888.00 2015-04-16 02:36:22.750 106 12682.33 235.32 54723.47 88888.00 2015-04-16 02:36:22.875 106 12682.33 235.32 54723.45 88888.00 2015-04-16 02:36:23.000 106 12682.35 235.32 54723.45 88888.00 2015-04-16 02:36:23.125 106 12682.25 235.32 54723.50 88888.00 2015-04-16 02:36:23.250 106 12682.23 235.30 54723.50 88888.00 2015-04-16 02:36:23.375 106 12682.30 235.32 54723.50 88888.00 2015-04-16 02:36:23.500 106 12682.27 235.38 54723.53 88888.00 2015-04-16 02:36:23.625 106 12682.27 235.38 54723.50 88888.00 2015-04-16 02:36:23.750 106 12682.30 235.38 54723.50 88888.00 2015-04-16 02:36:23.875 106 12682.30 235.35 54723.53 88888.00 2015-04-16 02:36:24.000 106 12682.27 235.35 54723.47 88888.00 2015-04-16 02:36:24.125 106 12682.30 235.35 54723.45 88888.00 2015-04-16 02:36:24.250 106 12682.27 235.32 54723.47 88888.00 2015-04-16 02:36:24.375 106 12682.33 235.35 54723.47 88888.00 2015-04-16 02:36:24.500 106 12682.35 235.40 54723.47 88888.00 2015-04-16 02:36:24.625 106 12682.35 235.38 54723.47 88888.00 2015-04-16 02:36:24.750 106 12682.30 235.38 54723.47 88888.00 2015-04-16 02:36:24.875 106 12682.33 235.38 54723.47 88888.00 2015-04-16 02:36:25.000 106 12682.33 235.40 54723.47 88888.00 2015-04-16 02:36:25.125 106 12682.33 235.40 54723.47 88888.00 2015-04-16 02:36:25.250 106 12682.30 235.35 54723.50 88888.00 2015-04-16 02:36:25.375 106 12682.30 235.38 54723.50 88888.00 2015-04-16 02:36:25.500 106 12682.30 235.38 54723.53 88888.00 2015-04-16 02:36:25.625 106 12682.33 235.38 54723.53 88888.00 2015-04-16 02:36:25.750 106 12682.38 235.40 54723.55 88888.00 2015-04-16 02:36:25.875 106 12682.48 235.38 54723.53 88888.00 2015-04-16 02:36:26.000 106 12682.40 235.43 54723.50 88888.00 2015-04-16 02:36:26.125 106 12682.40 235.45 54723.53 88888.00 2015-04-16 02:36:26.250 106 12682.40 235.40 54723.55 88888.00 2015-04-16 02:36:26.375 106 12682.42 235.43 54723.53 88888.00 2015-04-16 02:36:26.500 106 12682.40 235.43 54723.53 88888.00 2015-04-16 02:36:26.625 106 12682.35 235.43 54723.50 88888.00 2015-04-16 02:36:26.750 106 12682.35 235.40 54723.53 88888.00 2015-04-16 02:36:26.875 106 12682.40 235.43 54723.57 88888.00 2015-04-16 02:36:27.000 106 12682.50 235.43 54723.57 88888.00 2015-04-16 02:36:27.125 106 12682.48 235.43 54723.55 88888.00 2015-04-16 02:36:27.250 106 12682.50 235.40 54723.55 88888.00 2015-04-16 02:36:27.375 106 12682.48 235.45 54723.55 88888.00 2015-04-16 02:36:27.500 106 12682.45 235.45 54723.53 88888.00 2015-04-16 02:36:27.625 106 12682.50 235.45 54723.53 88888.00 2015-04-16 02:36:27.750 106 12682.52 235.40 54723.53 88888.00 2015-04-16 02:36:27.875 106 12682.42 235.43 54723.53 88888.00 2015-04-16 02:36:28.000 106 12682.38 235.43 54723.50 88888.00 2015-04-16 02:36:28.125 106 12682.48 235.38 54723.53 88888.00 2015-04-16 02:36:28.250 106 12682.50 235.38 54723.55 88888.00 2015-04-16 02:36:28.375 106 12682.52 235.40 54723.53 88888.00 2015-04-16 02:36:28.500 106 12682.52 235.43 54723.53 88888.00 2015-04-16 02:36:28.625 106 12682.55 235.43 54723.50 88888.00 2015-04-16 02:36:28.750 106 12682.60 235.43 54723.53 88888.00 2015-04-16 02:36:28.875 106 12682.58 235.43 54723.53 88888.00 2015-04-16 02:36:29.000 106 12682.60 235.40 54723.55 88888.00 2015-04-16 02:36:29.125 106 12682.58 235.38 54723.57 88888.00 2015-04-16 02:36:29.250 106 12682.58 235.35 54723.55 88888.00 2015-04-16 02:36:29.375 106 12682.55 235.38 54723.53 88888.00 2015-04-16 02:36:29.500 106 12682.58 235.38 54723.53 88888.00 2015-04-16 02:36:29.625 106 12682.58 235.35 54723.50 88888.00 2015-04-16 02:36:29.750 106 12682.60 235.40 54723.53 88888.00 2015-04-16 02:36:29.875 106 12682.65 235.40 54723.53 88888.00 2015-04-16 02:36:30.000 106 12682.65 235.35 54723.50 88888.00 2015-04-16 02:36:30.125 106 12682.65 235.40 54723.50 88888.00 2015-04-16 02:36:30.250 106 12682.70 235.43 54723.55 88888.00 2015-04-16 02:36:30.375 106 12682.67 235.45 54723.57 88888.00 2015-04-16 02:36:30.500 106 12682.65 235.43 54723.55 88888.00 2015-04-16 02:36:30.625 106 12682.65 235.43 54723.55 88888.00 2015-04-16 02:36:30.750 106 12682.60 235.43 54723.55 88888.00 2015-04-16 02:36:30.875 106 12682.65 235.40 54723.53 88888.00 2015-04-16 02:36:31.000 106 12682.70 235.43 54723.50 88888.00 2015-04-16 02:36:31.125 106 12682.73 235.43 54723.53 88888.00 2015-04-16 02:36:31.250 106 12682.60 235.40 54723.55 88888.00 2015-04-16 02:36:31.375 106 12682.52 235.40 54723.55 88888.00 2015-04-16 02:36:31.500 106 12682.52 235.43 54723.53 88888.00 2015-04-16 02:36:31.625 106 12682.58 235.43 54723.53 88888.00 2015-04-16 02:36:31.750 106 12682.60 235.45 54723.53 88888.00 2015-04-16 02:36:31.875 106 12682.65 235.45 54723.50 88888.00 2015-04-16 02:36:32.000 106 12682.60 235.40 54723.50 88888.00 2015-04-16 02:36:32.125 106 12682.58 235.43 54723.53 88888.00 2015-04-16 02:36:32.250 106 12682.62 235.43 54723.53 88888.00 2015-04-16 02:36:32.375 106 12682.65 235.47 54723.50 88888.00 2015-04-16 02:36:32.500 106 12682.60 235.45 54723.53 88888.00 2015-04-16 02:36:32.625 106 12682.62 235.45 54723.53 88888.00 2015-04-16 02:36:32.750 106 12682.65 235.45 54723.50 88888.00 2015-04-16 02:36:32.875 106 12682.62 235.45 54723.50 88888.00 2015-04-16 02:36:33.000 106 12682.62 235.47 54723.50 88888.00 2015-04-16 02:36:33.125 106 12682.60 235.50 54723.50 88888.00 2015-04-16 02:36:33.250 106 12682.58 235.47 54723.50 88888.00 2015-04-16 02:36:33.375 106 12682.55 235.50 54723.50 88888.00 2015-04-16 02:36:33.500 106 12682.58 235.50 54723.53 88888.00 2015-04-16 02:36:33.625 106 12682.58 235.53 54723.53 88888.00 2015-04-16 02:36:33.750 106 12682.55 235.50 54723.53 88888.00 2015-04-16 02:36:33.875 106 12682.55 235.53 54723.50 88888.00 2015-04-16 02:36:34.000 106 12682.52 235.53 54723.50 88888.00 2015-04-16 02:36:34.125 106 12682.40 235.53 54723.55 88888.00 2015-04-16 02:36:34.250 106 12682.42 235.55 54723.57 88888.00 2015-04-16 02:36:34.375 106 12682.48 235.55 54723.55 88888.00 2015-04-16 02:36:34.500 106 12682.48 235.55 54723.55 88888.00 2015-04-16 02:36:34.625 106 12682.45 235.57 54723.57 88888.00 2015-04-16 02:36:34.750 106 12682.45 235.57 54723.55 88888.00 2015-04-16 02:36:34.875 106 12682.45 235.55 54723.55 88888.00 2015-04-16 02:36:35.000 106 12682.48 235.53 54723.53 88888.00 2015-04-16 02:36:35.125 106 12682.40 235.55 54723.55 88888.00 2015-04-16 02:36:35.250 106 12682.40 235.57 54723.55 88888.00 2015-04-16 02:36:35.375 106 12682.40 235.60 54723.55 88888.00 2015-04-16 02:36:35.500 106 12682.38 235.57 54723.53 88888.00 2015-04-16 02:36:35.625 106 12682.35 235.55 54723.53 88888.00 2015-04-16 02:36:35.750 106 12682.38 235.57 54723.53 88888.00 2015-04-16 02:36:35.875 106 12682.38 235.57 54723.50 88888.00 2015-04-16 02:36:36.000 106 12682.35 235.57 54723.50 88888.00 2015-04-16 02:36:36.125 106 12682.30 235.57 54723.53 88888.00 2015-04-16 02:36:36.250 106 12682.25 235.57 54723.55 88888.00 2015-04-16 02:36:36.375 106 12682.25 235.60 54723.53 88888.00 2015-04-16 02:36:36.500 106 12682.25 235.57 54723.53 88888.00 2015-04-16 02:36:36.625 106 12682.27 235.55 54723.53 88888.00 2015-04-16 02:36:36.750 106 12682.25 235.60 54723.55 88888.00 2015-04-16 02:36:36.875 106 12682.20 235.62 54723.55 88888.00 2015-04-16 02:36:37.000 106 12682.23 235.60 54723.53 88888.00 2015-04-16 02:36:37.125 106 12682.23 235.62 54723.55 88888.00 2015-04-16 02:36:37.250 106 12682.23 235.62 54723.55 88888.00 2015-04-16 02:36:37.375 106 12682.23 235.65 54723.57 88888.00 2015-04-16 02:36:37.500 106 12682.17 235.60 54723.60 88888.00 2015-04-16 02:36:37.625 106 12682.10 235.60 54723.57 88888.00 2015-04-16 02:36:37.750 106 12682.20 235.60 54723.55 88888.00 2015-04-16 02:36:37.875 106 12682.25 235.62 54723.55 88888.00 2015-04-16 02:36:38.000 106 12682.25 235.60 54723.55 88888.00 2015-04-16 02:36:38.125 106 12682.20 235.60 54723.57 88888.00 2015-04-16 02:36:38.250 106 12682.12 235.57 54723.53 88888.00 2015-04-16 02:36:38.375 106 12682.12 235.60 54723.53 88888.00 2015-04-16 02:36:38.500 106 12682.10 235.62 54723.55 88888.00 2015-04-16 02:36:38.625 106 12682.10 235.62 54723.53 88888.00 2015-04-16 02:36:38.750 106 12682.12 235.62 54723.55 88888.00 2015-04-16 02:36:38.875 106 12682.12 235.60 54723.53 88888.00 2015-04-16 02:36:39.000 106 12682.12 235.57 54723.53 88888.00 2015-04-16 02:36:39.125 106 12682.15 235.60 54723.55 88888.00 2015-04-16 02:36:39.250 106 12682.08 235.62 54723.55 88888.00 2015-04-16 02:36:39.375 106 12682.10 235.65 54723.55 88888.00 2015-04-16 02:36:39.500 106 12682.05 235.65 54723.55 88888.00 2015-04-16 02:36:39.625 106 12681.95 235.62 54723.55 88888.00 2015-04-16 02:36:39.750 106 12681.95 235.68 54723.55 88888.00 2015-04-16 02:36:39.875 106 12681.98 235.68 54723.55 88888.00 2015-04-16 02:36:40.000 106 12681.92 235.68 54723.55 88888.00 2015-04-16 02:36:40.125 106 12681.90 235.65 54723.55 88888.00 2015-04-16 02:36:40.250 106 12681.98 235.65 54723.55 88888.00 2015-04-16 02:36:40.375 106 12682.00 235.68 54723.57 88888.00 2015-04-16 02:36:40.500 106 12681.98 235.68 54723.57 88888.00 2015-04-16 02:36:40.625 106 12681.90 235.68 54723.55 88888.00 2015-04-16 02:36:40.750 106 12681.83 235.68 54723.53 88888.00 2015-04-16 02:36:40.875 106 12681.77 235.70 54723.55 88888.00 2015-04-16 02:36:41.000 106 12681.83 235.72 54723.55 88888.00 2015-04-16 02:36:41.125 106 12681.77 235.72 54723.55 88888.00 2015-04-16 02:36:41.250 106 12681.75 235.68 54723.57 88888.00 2015-04-16 02:36:41.375 106 12681.77 235.70 54723.55 88888.00 2015-04-16 02:36:41.500 106 12681.75 235.72 54723.55 88888.00 2015-04-16 02:36:41.625 106 12681.77 235.75 54723.55 88888.00 2015-04-16 02:36:41.750 106 12681.83 235.72 54723.57 88888.00 2015-04-16 02:36:41.875 106 12681.77 235.68 54723.55 88888.00 2015-04-16 02:36:42.000 106 12681.75 235.68 54723.55 88888.00 2015-04-16 02:36:42.125 106 12681.70 235.68 54723.53 88888.00 2015-04-16 02:36:42.250 106 12681.67 235.68 54723.53 88888.00 2015-04-16 02:36:42.375 106 12681.67 235.68 54723.50 88888.00 2015-04-16 02:36:42.500 106 12681.70 235.68 54723.55 88888.00 2015-04-16 02:36:42.625 106 12681.73 235.68 54723.55 88888.00 2015-04-16 02:36:42.750 106 12681.77 235.68 54723.55 88888.00 2015-04-16 02:36:42.875 106 12681.80 235.68 54723.55 88888.00 2015-04-16 02:36:43.000 106 12681.70 235.68 54723.55 88888.00 2015-04-16 02:36:43.125 106 12681.62 235.68 54723.53 88888.00 2015-04-16 02:36:43.250 106 12681.60 235.65 54723.53 88888.00 2015-04-16 02:36:43.375 106 12681.62 235.65 54723.55 88888.00 2015-04-16 02:36:43.500 106 12681.62 235.65 54723.55 88888.00 2015-04-16 02:36:43.625 106 12681.60 235.62 54723.55 88888.00 2015-04-16 02:36:43.750 106 12681.60 235.65 54723.55 88888.00 2015-04-16 02:36:43.875 106 12681.60 235.62 54723.55 88888.00 2015-04-16 02:36:44.000 106 12681.58 235.57 54723.53 88888.00 2015-04-16 02:36:44.125 106 12681.45 235.57 54723.53 88888.00 2015-04-16 02:36:44.250 106 12681.40 235.55 54723.55 88888.00 2015-04-16 02:36:44.375 106 12681.42 235.55 54723.57 88888.00 2015-04-16 02:36:44.500 106 12681.40 235.55 54723.55 88888.00 2015-04-16 02:36:44.625 106 12681.40 235.57 54723.55 88888.00 2015-04-16 02:36:44.750 106 12681.35 235.55 54723.55 88888.00 2015-04-16 02:36:44.875 106 12681.33 235.53 54723.53 88888.00 2015-04-16 02:36:45.000 106 12681.35 235.50 54723.53 88888.00 2015-04-16 02:36:45.125 106 12681.27 235.50 54723.57 88888.00 2015-04-16 02:36:45.250 106 12681.20 235.50 54723.55 88888.00 2015-04-16 02:36:45.375 106 12681.23 235.45 54723.53 88888.00 2015-04-16 02:36:45.500 106 12681.23 235.43 54723.55 88888.00 2015-04-16 02:36:45.625 106 12681.23 235.43 54723.57 88888.00 2015-04-16 02:36:45.750 106 12681.23 235.45 54723.60 88888.00 2015-04-16 02:36:45.875 106 12681.23 235.43 54723.57 88888.00 2015-04-16 02:36:46.000 106 12681.17 235.40 54723.53 88888.00 2015-04-16 02:36:46.125 106 12681.17 235.38 54723.53 88888.00 2015-04-16 02:36:46.250 106 12681.17 235.38 54723.57 88888.00 2015-04-16 02:36:46.375 106 12681.12 235.38 54723.55 88888.00 2015-04-16 02:36:46.500 106 12681.02 235.35 54723.55 88888.00 2015-04-16 02:36:46.625 106 12681.10 235.35 54723.57 88888.00 2015-04-16 02:36:46.750 106 12681.12 235.35 54723.57 88888.00 2015-04-16 02:36:46.875 106 12680.98 235.32 54723.57 88888.00 2015-04-16 02:36:47.000 106 12680.92 235.30 54723.55 88888.00 2015-04-16 02:36:47.125 106 12680.88 235.32 54723.57 88888.00 2015-04-16 02:36:47.250 106 12680.92 235.32 54723.57 88888.00 2015-04-16 02:36:47.375 106 12680.90 235.32 54723.57 88888.00 2015-04-16 02:36:47.500 106 12680.90 235.32 54723.57 88888.00 2015-04-16 02:36:47.625 106 12680.95 235.30 54723.57 88888.00 2015-04-16 02:36:47.750 106 12680.88 235.30 54723.57 88888.00 2015-04-16 02:36:47.875 106 12680.80 235.30 54723.57 88888.00 2015-04-16 02:36:48.000 106 12680.83 235.32 54723.57 88888.00 2015-04-16 02:36:48.125 106 12680.83 235.32 54723.60 88888.00 2015-04-16 02:36:48.250 106 12680.77 235.30 54723.60 88888.00 2015-04-16 02:36:48.375 106 12680.75 235.30 54723.57 88888.00 2015-04-16 02:36:48.500 106 12680.75 235.32 54723.57 88888.00 2015-04-16 02:36:48.625 106 12680.73 235.30 54723.60 88888.00 2015-04-16 02:36:48.750 106 12680.70 235.30 54723.60 88888.00 2015-04-16 02:36:48.875 106 12680.65 235.30 54723.57 88888.00 2015-04-16 02:36:49.000 106 12680.65 235.28 54723.60 88888.00 2015-04-16 02:36:49.125 106 12680.60 235.28 54723.65 88888.00 2015-04-16 02:36:49.250 106 12680.52 235.30 54723.62 88888.00 2015-04-16 02:36:49.375 106 12680.55 235.30 54723.60 88888.00 2015-04-16 02:36:49.500 106 12680.55 235.30 54723.65 88888.00 2015-04-16 02:36:49.625 106 12680.52 235.28 54723.65 88888.00 2015-04-16 02:36:49.750 106 12680.52 235.25 54723.65 88888.00 2015-04-16 02:36:49.875 106 12680.50 235.22 54723.65 88888.00 2015-04-16 02:36:50.000 106 12680.48 235.25 54723.65 88888.00 2015-04-16 02:36:50.125 106 12680.45 235.30 54723.70 88888.00 2015-04-16 02:36:50.250 106 12680.40 235.28 54723.68 88888.00 2015-04-16 02:36:50.375 106 12680.40 235.25 54723.65 88888.00 2015-04-16 02:36:50.500 106 12680.35 235.28 54723.68 88888.00 2015-04-16 02:36:50.625 106 12680.30 235.28 54723.70 88888.00 2015-04-16 02:36:50.750 106 12680.27 235.28 54723.70 88888.00 2015-04-16 02:36:50.875 106 12680.23 235.22 54723.70 88888.00 2015-04-16 02:36:51.000 106 12680.20 235.22 54723.68 88888.00 2015-04-16 02:36:51.125 106 12680.17 235.22 54723.68 88888.00 2015-04-16 02:36:51.250 106 12680.05 235.22 54723.65 88888.00 2015-04-16 02:36:51.375 106 12680.02 235.22 54723.65 88888.00 2015-04-16 02:36:51.500 106 12680.08 235.25 54723.68 88888.00 2015-04-16 02:36:51.625 106 12680.05 235.22 54723.68 88888.00 2015-04-16 02:36:51.750 106 12680.05 235.22 54723.65 88888.00 2015-04-16 02:36:51.875 106 12680.05 235.20 54723.68 88888.00 2015-04-16 02:36:52.000 106 12680.02 235.20 54723.65 88888.00 2015-04-16 02:36:52.125 106 12679.95 235.20 54723.68 88888.00 2015-04-16 02:36:52.250 106 12679.92 235.18 54723.68 88888.00 2015-04-16 02:36:52.375 106 12679.90 235.20 54723.65 88888.00 2015-04-16 02:36:52.500 106 12679.80 235.20 54723.62 88888.00 2015-04-16 02:36:52.625 106 12679.77 235.18 54723.65 88888.00 2015-04-16 02:36:52.750 106 12679.80 235.20 54723.65 88888.00 2015-04-16 02:36:52.875 106 12679.80 235.18 54723.65 88888.00 2015-04-16 02:36:53.000 106 12679.75 235.15 54723.68 88888.00 2015-04-16 02:36:53.125 106 12679.73 235.18 54723.68 88888.00 2015-04-16 02:36:53.250 106 12679.67 235.18 54723.68 88888.00 2015-04-16 02:36:53.375 106 12679.67 235.20 54723.65 88888.00 2015-04-16 02:36:53.500 106 12679.62 235.18 54723.65 88888.00 2015-04-16 02:36:53.625 106 12679.58 235.18 54723.62 88888.00 2015-04-16 02:36:53.750 106 12679.48 235.15 54723.65 88888.00 2015-04-16 02:36:53.875 106 12679.48 235.15 54723.65 88888.00 2015-04-16 02:36:54.000 106 12679.48 235.12 54723.62 88888.00 2015-04-16 02:36:54.125 106 12679.48 235.10 54723.65 88888.00 2015-04-16 02:36:54.250 106 12679.48 235.12 54723.62 88888.00 2015-04-16 02:36:54.375 106 12679.55 235.12 54723.65 88888.00 2015-04-16 02:36:54.500 106 12679.48 235.10 54723.65 88888.00 2015-04-16 02:36:54.625 106 12679.45 235.10 54723.68 88888.00 2015-04-16 02:36:54.750 106 12679.48 235.10 54723.70 88888.00 2015-04-16 02:36:54.875 106 12679.50 235.05 54723.70 88888.00 2015-04-16 02:36:55.000 106 12679.45 235.07 54723.68 88888.00 2015-04-16 02:36:55.125 106 12679.38 235.05 54723.70 88888.00 2015-04-16 02:36:55.250 106 12679.33 235.05 54723.70 88888.00 2015-04-16 02:36:55.375 106 12679.40 235.07 54723.68 88888.00 2015-04-16 02:36:55.500 106 12679.33 235.10 54723.68 88888.00 2015-04-16 02:36:55.625 106 12679.30 235.05 54723.68 88888.00 2015-04-16 02:36:55.750 106 12679.25 234.97 54723.68 88888.00 2015-04-16 02:36:55.875 106 12679.30 234.97 54723.68 88888.00 2015-04-16 02:36:56.000 106 12679.33 235.03 54723.68 88888.00 2015-04-16 02:36:56.125 106 12679.25 235.05 54723.70 88888.00 2015-04-16 02:36:56.250 106 12679.23 235.05 54723.75 88888.00 2015-04-16 02:36:56.375 106 12679.25 235.03 54723.72 88888.00 2015-04-16 02:36:56.500 106 12679.20 234.97 54723.70 88888.00 2015-04-16 02:36:56.625 106 12679.17 235.00 54723.72 88888.00 2015-04-16 02:36:56.750 106 12679.15 235.03 54723.72 88888.00 2015-04-16 02:36:56.875 106 12679.17 235.05 54723.75 88888.00 2015-04-16 02:36:57.000 106 12679.17 235.03 54723.72 88888.00 2015-04-16 02:36:57.125 106 12679.10 235.00 54723.70 88888.00 2015-04-16 02:36:57.250 106 12679.02 234.97 54723.70 88888.00 2015-04-16 02:36:57.375 106 12679.08 235.00 54723.72 88888.00 2015-04-16 02:36:57.500 106 12679.08 234.97 54723.72 88888.00 2015-04-16 02:36:57.625 106 12679.10 234.97 54723.70 88888.00 2015-04-16 02:36:57.750 106 12679.05 234.95 54723.72 88888.00 2015-04-16 02:36:57.875 106 12678.98 234.95 54723.72 88888.00 2015-04-16 02:36:58.000 106 12678.92 234.95 54723.72 88888.00 2015-04-16 02:36:58.125 106 12678.90 234.95 54723.75 88888.00 2015-04-16 02:36:58.250 106 12678.85 234.95 54723.75 88888.00 2015-04-16 02:36:58.375 106 12678.83 234.95 54723.75 88888.00 2015-04-16 02:36:58.500 106 12678.85 234.95 54723.78 88888.00 2015-04-16 02:36:58.625 106 12678.85 234.95 54723.78 88888.00 2015-04-16 02:36:58.750 106 12678.83 234.95 54723.78 88888.00 2015-04-16 02:36:58.875 106 12678.80 234.90 54723.75 88888.00 2015-04-16 02:36:59.000 106 12678.80 234.93 54723.75 88888.00 2015-04-16 02:36:59.125 106 12678.73 234.97 54723.78 88888.00 2015-04-16 02:36:59.250 106 12678.67 234.95 54723.80 88888.00 2015-04-16 02:36:59.375 106 12678.70 234.95 54723.78 88888.00 2015-04-16 02:36:59.500 106 12678.67 234.93 54723.75 88888.00 2015-04-16 02:36:59.625 106 12678.62 234.93 54723.80 88888.00 2015-04-16 02:36:59.750 106 12678.55 234.93 54723.78 88888.00 2015-04-16 02:36:59.875 106 12678.52 234.88 54723.78 88888.00 2015-04-16 02:37:00.000 106 12678.58 234.88 54723.80 88888.00 2015-04-16 02:37:00.125 106 12678.58 234.88 54723.78 88888.00 2015-04-16 02:37:00.250 106 12678.48 234.88 54723.78 88888.00 2015-04-16 02:37:00.375 106 12678.45 234.88 54723.80 88888.00 2015-04-16 02:37:00.500 106 12678.40 234.88 54723.80 88888.00 2015-04-16 02:37:00.625 106 12678.40 234.85 54723.80 88888.00 2015-04-16 02:37:00.750 106 12678.42 234.88 54723.82 88888.00 2015-04-16 02:37:00.875 106 12678.40 234.82 54723.85 88888.00 2015-04-16 02:37:01.000 106 12678.35 234.82 54723.82 88888.00 2015-04-16 02:37:01.125 106 12678.33 234.82 54723.85 88888.00 2015-04-16 02:37:01.250 106 12678.38 234.80 54723.88 88888.00 2015-04-16 02:37:01.375 106 12678.45 234.78 54723.88 88888.00 2015-04-16 02:37:01.500 106 12678.38 234.82 54723.85 88888.00 2015-04-16 02:37:01.625 106 12678.30 234.80 54723.85 88888.00 2015-04-16 02:37:01.750 106 12678.33 234.72 54723.85 88888.00 2015-04-16 02:37:01.875 106 12678.23 234.72 54723.90 88888.00 2015-04-16 02:37:02.000 106 12678.33 234.72 54723.88 88888.00 2015-04-16 02:37:02.125 106 12678.33 234.72 54723.85 88888.00 2015-04-16 02:37:02.250 106 12678.25 234.70 54723.82 88888.00 2015-04-16 02:37:02.375 106 12678.17 234.70 54723.80 88888.00 2015-04-16 02:37:02.500 106 12678.15 234.70 54723.85 88888.00 2015-04-16 02:37:02.625 106 12678.23 234.70 54723.88 88888.00 2015-04-16 02:37:02.750 106 12678.27 234.65 54723.85 88888.00 2015-04-16 02:37:02.875 106 12678.23 234.68 54723.82 88888.00 2015-04-16 02:37:03.000 106 12678.12 234.68 54723.82 88888.00 2015-04-16 02:37:03.125 106 12678.08 234.68 54723.88 88888.00 2015-04-16 02:37:03.250 106 12678.05 234.62 54723.88 88888.00 2015-04-16 02:37:03.375 106 12678.00 234.65 54723.88 88888.00 2015-04-16 02:37:03.500 106 12677.92 234.57 54723.90 88888.00 2015-04-16 02:37:03.625 106 12677.98 234.62 54723.88 88888.00 2015-04-16 02:37:03.750 106 12678.00 234.68 54723.85 88888.00 2015-04-16 02:37:03.875 106 12678.05 234.65 54723.88 88888.00 2015-04-16 02:37:04.000 106 12678.00 234.65 54723.85 88888.00 2015-04-16 02:37:04.125 106 12677.98 234.57 54723.88 88888.00 2015-04-16 02:37:04.250 106 12677.92 234.57 54723.85 88888.00 2015-04-16 02:37:04.375 106 12677.90 234.57 54723.88 88888.00 2015-04-16 02:37:04.500 106 12677.75 234.57 54723.85 88888.00 2015-04-16 02:37:04.625 106 12677.75 234.60 54723.82 88888.00 2015-04-16 02:37:04.750 106 12677.80 234.62 54723.82 88888.00 2015-04-16 02:37:04.875 106 12677.80 234.57 54723.82 88888.00 2015-04-16 02:37:05.000 106 12677.83 234.60 54723.85 88888.00 2015-04-16 02:37:05.125 106 12677.75 234.60 54723.88 88888.00 2015-04-16 02:37:05.250 106 12677.73 234.60 54723.85 88888.00 2015-04-16 02:37:05.375 106 12677.75 234.57 54723.82 88888.00 2015-04-16 02:37:05.500 106 12677.67 234.60 54723.82 88888.00 2015-04-16 02:37:05.625 106 12677.67 234.60 54723.85 88888.00 2015-04-16 02:37:05.750 106 12677.67 234.60 54723.85 88888.00 2015-04-16 02:37:05.875 106 12677.65 234.60 54723.82 88888.00 2015-04-16 02:37:06.000 106 12677.62 234.60 54723.82 88888.00 2015-04-16 02:37:06.125 106 12677.60 234.60 54723.85 88888.00 2015-04-16 02:37:06.250 106 12677.60 234.57 54723.85 88888.00 2015-04-16 02:37:06.375 106 12677.67 234.60 54723.88 88888.00 2015-04-16 02:37:06.500 106 12677.67 234.62 54723.88 88888.00 2015-04-16 02:37:06.625 106 12677.62 234.60 54723.85 88888.00 2015-04-16 02:37:06.750 106 12677.65 234.55 54723.88 88888.00 2015-04-16 02:37:06.875 106 12677.60 234.57 54723.85 88888.00 2015-04-16 02:37:07.000 106 12677.58 234.57 54723.85 88888.00 2015-04-16 02:37:07.125 106 12677.55 234.60 54723.82 88888.00 2015-04-16 02:37:07.250 106 12677.52 234.60 54723.82 88888.00 2015-04-16 02:37:07.375 106 12677.52 234.60 54723.82 88888.00 2015-04-16 02:37:07.500 106 12677.50 234.60 54723.80 88888.00 2015-04-16 02:37:07.625 106 12677.50 234.57 54723.80 88888.00 2015-04-16 02:37:07.750 106 12677.48 234.57 54723.80 88888.00 2015-04-16 02:37:07.875 106 12677.45 234.60 54723.82 88888.00 2015-04-16 02:37:08.000 106 12677.55 234.62 54723.85 88888.00 2015-04-16 02:37:08.125 106 12677.52 234.60 54723.85 88888.00 2015-04-16 02:37:08.250 106 12677.45 234.57 54723.85 88888.00 2015-04-16 02:37:08.375 106 12677.42 234.55 54723.85 88888.00 2015-04-16 02:37:08.500 106 12677.45 234.62 54723.82 88888.00 2015-04-16 02:37:08.625 106 12677.42 234.65 54723.82 88888.00 2015-04-16 02:37:08.750 106 12677.42 234.65 54723.82 88888.00 2015-04-16 02:37:08.875 106 12677.33 234.62 54723.82 88888.00 2015-04-16 02:37:09.000 106 12677.25 234.65 54723.82 88888.00 2015-04-16 02:37:09.125 106 12677.38 234.62 54723.82 88888.00 2015-04-16 02:37:09.250 106 12677.38 234.68 54723.82 88888.00 2015-04-16 02:37:09.375 106 12677.35 234.68 54723.82 88888.00 2015-04-16 02:37:09.500 106 12677.30 234.65 54723.80 88888.00 2015-04-16 02:37:09.625 106 12677.33 234.62 54723.82 88888.00 2015-04-16 02:37:09.750 106 12677.33 234.68 54723.82 88888.00 2015-04-16 02:37:09.875 106 12677.35 234.68 54723.82 88888.00 2015-04-16 02:37:10.000 106 12677.30 234.68 54723.80 88888.00 2015-04-16 02:37:10.125 106 12677.27 234.70 54723.80 88888.00 2015-04-16 02:37:10.250 106 12677.27 234.70 54723.80 88888.00 2015-04-16 02:37:10.375 106 12677.30 234.70 54723.80 88888.00 2015-04-16 02:37:10.500 106 12677.23 234.68 54723.80 88888.00 2015-04-16 02:37:10.625 106 12677.20 234.68 54723.82 88888.00 2015-04-16 02:37:10.750 106 12677.20 234.68 54723.82 88888.00 2015-04-16 02:37:10.875 106 12677.17 234.68 54723.82 88888.00 2015-04-16 02:37:11.000 106 12677.23 234.70 54723.78 88888.00 2015-04-16 02:37:11.125 106 12677.20 234.68 54723.75 88888.00 2015-04-16 02:37:11.250 106 12677.23 234.65 54723.78 88888.00 2015-04-16 02:37:11.375 106 12677.23 234.70 54723.78 88888.00 2015-04-16 02:37:11.500 106 12677.17 234.75 54723.78 88888.00 2015-04-16 02:37:11.625 106 12677.12 234.78 54723.78 88888.00 2015-04-16 02:37:11.750 106 12677.08 234.70 54723.75 88888.00 2015-04-16 02:37:11.875 106 12677.08 234.70 54723.75 88888.00 2015-04-16 02:37:12.000 106 12677.10 234.70 54723.75 88888.00 2015-04-16 02:37:12.125 106 12677.10 234.72 54723.78 88888.00 2015-04-16 02:37:12.250 106 12677.05 234.75 54723.78 88888.00 2015-04-16 02:37:12.375 106 12677.05 234.80 54723.78 88888.00 2015-04-16 02:37:12.500 106 12677.00 234.80 54723.78 88888.00 2015-04-16 02:37:12.625 106 12677.00 234.78 54723.78 88888.00 2015-04-16 02:37:12.750 106 12676.95 234.78 54723.75 88888.00 2015-04-16 02:37:12.875 106 12676.90 234.80 54723.75 88888.00 2015-04-16 02:37:13.000 106 12676.98 234.80 54723.78 88888.00 2015-04-16 02:37:13.125 106 12677.00 234.85 54723.80 88888.00 2015-04-16 02:37:13.250 106 12676.95 234.88 54723.80 88888.00 2015-04-16 02:37:13.375 106 12676.95 234.90 54723.80 88888.00 2015-04-16 02:37:13.500 106 12676.92 234.90 54723.82 88888.00 2015-04-16 02:37:13.625 106 12676.88 234.88 54723.78 88888.00 2015-04-16 02:37:13.750 106 12676.83 234.90 54723.75 88888.00 2015-04-16 02:37:13.875 106 12676.88 234.90 54723.75 88888.00 2015-04-16 02:37:14.000 106 12676.88 234.93 54723.75 88888.00 2015-04-16 02:37:14.125 106 12676.85 234.95 54723.75 88888.00 2015-04-16 02:37:14.250 106 12676.88 234.95 54723.72 88888.00 2015-04-16 02:37:14.375 106 12676.88 234.97 54723.75 88888.00 2015-04-16 02:37:14.500 106 12676.90 235.00 54723.78 88888.00 2015-04-16 02:37:14.625 106 12676.88 235.03 54723.75 88888.00 2015-04-16 02:37:14.750 106 12676.85 235.05 54723.75 88888.00 2015-04-16 02:37:14.875 106 12676.80 235.05 54723.72 88888.00 2015-04-16 02:37:15.000 106 12676.80 235.07 54723.72 88888.00 2015-04-16 02:37:15.125 106 12676.75 235.10 54723.72 88888.00 2015-04-16 02:37:15.250 106 12676.75 235.12 54723.72 88888.00 2015-04-16 02:37:15.375 106 12676.75 235.12 54723.70 88888.00 2015-04-16 02:37:15.500 106 12676.77 235.15 54723.70 88888.00 2015-04-16 02:37:15.625 106 12676.77 235.18 54723.70 88888.00 2015-04-16 02:37:15.750 106 12676.73 235.18 54723.68 88888.00 2015-04-16 02:37:15.875 106 12676.75 235.20 54723.68 88888.00 2015-04-16 02:37:16.000 106 12676.75 235.20 54723.65 88888.00 2015-04-16 02:37:16.125 106 12676.70 235.20 54723.65 88888.00 2015-04-16 02:37:16.250 106 12676.60 235.20 54723.68 88888.00 2015-04-16 02:37:16.375 106 12676.58 235.28 54723.68 88888.00 2015-04-16 02:37:16.500 106 12676.60 235.28 54723.68 88888.00 2015-04-16 02:37:16.625 106 12676.65 235.28 54723.65 88888.00 2015-04-16 02:37:16.750 106 12676.73 235.32 54723.68 88888.00 2015-04-16 02:37:16.875 106 12676.73 235.38 54723.68 88888.00 2015-04-16 02:37:17.000 106 12676.67 235.32 54723.65 88888.00 2015-04-16 02:37:17.125 106 12676.58 235.35 54723.65 88888.00 2015-04-16 02:37:17.250 106 12676.50 235.38 54723.62 88888.00 2015-04-16 02:37:17.375 106 12676.50 235.40 54723.62 88888.00 2015-04-16 02:37:17.500 106 12676.50 235.43 54723.62 88888.00 2015-04-16 02:37:17.625 106 12676.48 235.45 54723.60 88888.00 2015-04-16 02:37:17.750 106 12676.48 235.47 54723.62 88888.00 2015-04-16 02:37:17.875 106 12676.50 235.47 54723.65 88888.00 2015-04-16 02:37:18.000 106 12676.48 235.50 54723.65 88888.00 2015-04-16 02:37:18.125 106 12676.40 235.53 54723.68 88888.00 2015-04-16 02:37:18.250 106 12676.40 235.53 54723.65 88888.00 2015-04-16 02:37:18.375 106 12676.42 235.55 54723.65 88888.00 2015-04-16 02:37:18.500 106 12676.38 235.60 54723.65 88888.00 2015-04-16 02:37:18.625 106 12676.38 235.65 54723.65 88888.00 2015-04-16 02:37:18.750 106 12676.38 235.62 54723.65 88888.00 2015-04-16 02:37:18.875 106 12676.40 235.60 54723.65 88888.00 2015-04-16 02:37:19.000 106 12676.40 235.62 54723.65 88888.00 2015-04-16 02:37:19.125 106 12676.35 235.65 54723.65 88888.00 2015-04-16 02:37:19.250 106 12676.33 235.68 54723.62 88888.00 2015-04-16 02:37:19.375 106 12676.40 235.68 54723.62 88888.00 2015-04-16 02:37:19.500 106 12676.35 235.68 54723.57 88888.00 2015-04-16 02:37:19.625 106 12676.27 235.65 54723.62 88888.00 2015-04-16 02:37:19.750 106 12676.23 235.72 54723.62 88888.00 2015-04-16 02:37:19.875 106 12676.25 235.75 54723.62 88888.00 2015-04-16 02:37:20.000 106 12676.20 235.75 54723.60 88888.00 2015-04-16 02:37:20.125 106 12676.20 235.78 54723.60 88888.00 2015-04-16 02:37:20.250 106 12676.20 235.75 54723.65 88888.00 2015-04-16 02:37:20.375 106 12676.20 235.80 54723.62 88888.00 2015-04-16 02:37:20.500 106 12676.23 235.82 54723.65 88888.00 2015-04-16 02:37:20.625 106 12676.17 235.82 54723.62 88888.00 2015-04-16 02:37:20.750 106 12676.15 235.85 54723.60 88888.00 2015-04-16 02:37:20.875 106 12676.08 235.85 54723.60 88888.00 2015-04-16 02:37:21.000 106 12676.00 235.85 54723.57 88888.00 2015-04-16 02:37:21.125 106 12675.98 235.85 54723.57 88888.00 2015-04-16 02:37:21.250 106 12675.98 235.90 54723.62 88888.00 2015-04-16 02:37:21.375 106 12676.05 235.93 54723.62 88888.00 2015-04-16 02:37:21.500 106 12676.08 235.97 54723.62 88888.00 2015-04-16 02:37:21.625 106 12675.98 235.97 54723.62 88888.00 2015-04-16 02:37:21.750 106 12675.95 235.97 54723.62 88888.00 2015-04-16 02:37:21.875 106 12675.92 236.00 54723.62 88888.00 2015-04-16 02:37:22.000 106 12675.92 236.03 54723.65 88888.00 2015-04-16 02:37:22.125 106 12675.88 236.03 54723.62 88888.00 2015-04-16 02:37:22.250 106 12675.90 236.00 54723.60 88888.00 2015-04-16 02:37:22.375 106 12675.92 236.00 54723.60 88888.00 2015-04-16 02:37:22.500 106 12675.92 236.05 54723.60 88888.00 2015-04-16 02:37:22.625 106 12675.80 236.05 54723.62 88888.00 2015-04-16 02:37:22.750 106 12675.77 236.07 54723.62 88888.00 2015-04-16 02:37:22.875 106 12675.83 236.07 54723.60 88888.00 2015-04-16 02:37:23.000 106 12675.85 236.12 54723.62 88888.00 2015-04-16 02:37:23.125 106 12675.80 236.12 54723.62 88888.00 2015-04-16 02:37:23.250 106 12675.80 236.15 54723.68 88888.00 2015-04-16 02:37:23.375 106 12675.80 236.15 54723.62 88888.00 2015-04-16 02:37:23.500 106 12675.73 236.18 54723.62 88888.00 2015-04-16 02:37:23.625 106 12675.77 236.20 54723.62 88888.00 2015-04-16 02:37:23.750 106 12675.80 236.25 54723.62 88888.00 2015-04-16 02:37:23.875 106 12675.70 236.30 54723.60 88888.00 2015-04-16 02:37:24.000 106 12675.70 236.25 54723.62 88888.00 2015-04-16 02:37:24.125 106 12675.67 236.28 54723.60 88888.00 2015-04-16 02:37:24.250 106 12675.62 236.28 54723.57 88888.00 2015-04-16 02:37:24.375 106 12675.55 236.32 54723.60 88888.00 2015-04-16 02:37:24.500 106 12675.52 236.32 54723.65 88888.00 2015-04-16 02:37:24.625 106 12675.60 236.35 54723.62 88888.00 2015-04-16 02:37:24.750 106 12675.55 236.35 54723.65 88888.00 2015-04-16 02:37:24.875 106 12675.50 236.32 54723.68 88888.00 2015-04-16 02:37:25.000 106 12675.48 236.38 54723.65 88888.00 2015-04-16 02:37:25.125 106 12675.45 236.43 54723.65 88888.00 2015-04-16 02:37:25.250 106 12675.45 236.45 54723.68 88888.00 2015-04-16 02:37:25.375 106 12675.45 236.45 54723.65 88888.00 2015-04-16 02:37:25.500 106 12675.48 236.50 54723.62 88888.00 2015-04-16 02:37:25.625 106 12675.40 236.53 54723.62 88888.00 2015-04-16 02:37:25.750 106 12675.33 236.57 54723.68 88888.00 2015-04-16 02:37:25.875 106 12675.30 236.60 54723.72 88888.00 2015-04-16 02:37:26.000 106 12675.27 236.57 54723.68 88888.00 2015-04-16 02:37:26.125 106 12675.30 236.57 54723.65 88888.00 2015-04-16 02:37:26.250 106 12675.33 236.57 54723.65 88888.00 2015-04-16 02:37:26.375 106 12675.33 236.65 54723.65 88888.00 2015-04-16 02:37:26.500 106 12675.25 236.65 54723.68 88888.00 2015-04-16 02:37:26.625 106 12675.30 236.68 54723.65 88888.00 2015-04-16 02:37:26.750 106 12675.27 236.70 54723.68 88888.00 2015-04-16 02:37:26.875 106 12675.23 236.70 54723.68 88888.00 2015-04-16 02:37:27.000 106 12675.12 236.70 54723.65 88888.00 2015-04-16 02:37:27.125 106 12675.02 236.72 54723.65 88888.00 2015-04-16 02:37:27.250 106 12674.95 236.72 54723.62 88888.00 2015-04-16 02:37:27.375 106 12674.95 236.72 54723.65 88888.00 2015-04-16 02:37:27.500 106 12674.95 236.75 54723.68 88888.00 2015-04-16 02:37:27.625 106 12674.92 236.75 54723.68 88888.00 2015-04-16 02:37:27.750 106 12674.95 236.78 54723.65 88888.00 2015-04-16 02:37:27.875 106 12674.92 236.80 54723.65 88888.00 2015-04-16 02:37:28.000 106 12674.88 236.80 54723.65 88888.00 2015-04-16 02:37:28.125 106 12674.85 236.82 54723.68 88888.00 2015-04-16 02:37:28.250 106 12674.85 236.85 54723.70 88888.00 2015-04-16 02:37:28.375 106 12674.92 236.88 54723.70 88888.00 2015-04-16 02:37:28.500 106 12674.88 236.88 54723.72 88888.00 2015-04-16 02:37:28.625 106 12674.90 236.88 54723.72 88888.00 2015-04-16 02:37:28.750 106 12674.83 236.90 54723.75 88888.00 2015-04-16 02:37:28.875 106 12674.73 236.90 54723.72 88888.00 2015-04-16 02:37:29.000 106 12674.75 236.95 54723.72 88888.00 2015-04-16 02:37:29.125 106 12674.75 236.97 54723.75 88888.00 2015-04-16 02:37:29.250 106 12674.70 237.00 54723.78 88888.00 2015-04-16 02:37:29.375 106 12674.67 236.97 54723.75 88888.00 2015-04-16 02:37:29.500 106 12674.60 237.00 54723.75 88888.00 2015-04-16 02:37:29.625 106 12674.58 237.00 54723.75 88888.00 2015-04-16 02:37:29.750 106 12674.58 237.05 54723.78 88888.00 2015-04-16 02:37:29.875 106 12674.48 237.05 54723.75 88888.00 2015-04-16 02:37:30.000 106 12674.45 237.05 54723.72 88888.00 2015-04-16 02:37:30.125 106 12674.48 237.07 54723.78 88888.00 2015-04-16 02:37:30.250 106 12674.45 237.07 54723.78 88888.00 2015-04-16 02:37:30.375 106 12674.40 237.10 54723.80 88888.00 2015-04-16 02:37:30.500 106 12674.30 237.07 54723.78 88888.00 2015-04-16 02:37:30.625 106 12674.25 237.07 54723.78 88888.00 2015-04-16 02:37:30.750 106 12674.27 237.12 54723.80 88888.00 2015-04-16 02:37:30.875 106 12674.23 237.18 54723.80 88888.00 2015-04-16 02:37:31.000 106 12674.25 237.18 54723.78 88888.00 2015-04-16 02:37:31.125 106 12674.23 237.20 54723.80 88888.00 2015-04-16 02:37:31.250 106 12674.15 237.15 54723.78 88888.00 2015-04-16 02:37:31.375 106 12674.20 237.20 54723.78 88888.00 2015-04-16 02:37:31.500 106 12674.25 237.22 54723.80 88888.00 2015-04-16 02:37:31.625 106 12674.20 237.25 54723.80 88888.00 2015-04-16 02:37:31.750 106 12674.20 237.28 54723.80 88888.00 2015-04-16 02:37:31.875 106 12674.12 237.30 54723.82 88888.00 2015-04-16 02:37:32.000 106 12674.00 237.30 54723.82 88888.00 2015-04-16 02:37:32.125 106 12673.98 237.32 54723.82 88888.00 2015-04-16 02:37:32.250 106 12674.02 237.32 54723.85 88888.00 2015-04-16 02:37:32.375 106 12673.98 237.32 54723.82 88888.00 2015-04-16 02:37:32.500 106 12673.92 237.30 54723.78 88888.00 2015-04-16 02:37:32.625 106 12673.90 237.35 54723.80 88888.00 2015-04-16 02:37:32.750 106 12673.88 237.38 54723.82 88888.00 2015-04-16 02:37:32.875 106 12673.80 237.40 54723.82 88888.00 2015-04-16 02:37:33.000 106 12673.75 237.40 54723.78 88888.00 2015-04-16 02:37:33.125 106 12673.77 237.43 54723.80 88888.00 2015-04-16 02:37:33.250 106 12673.75 237.43 54723.82 88888.00 2015-04-16 02:37:33.375 106 12673.77 237.45 54723.82 88888.00 2015-04-16 02:37:33.500 106 12673.75 237.45 54723.82 88888.00 2015-04-16 02:37:33.625 106 12673.70 237.43 54723.82 88888.00 2015-04-16 02:37:33.750 106 12673.67 237.45 54723.82 88888.00 2015-04-16 02:37:33.875 106 12673.65 237.43 54723.80 88888.00 2015-04-16 02:37:34.000 106 12673.62 237.43 54723.80 88888.00 2015-04-16 02:37:34.125 106 12673.60 237.47 54723.82 88888.00 2015-04-16 02:37:34.250 106 12673.55 237.47 54723.82 88888.00 2015-04-16 02:37:34.375 106 12673.58 237.50 54723.82 88888.00 2015-04-16 02:37:34.500 106 12673.60 237.53 54723.82 88888.00 2015-04-16 02:37:34.625 106 12673.58 237.55 54723.80 88888.00 2015-04-16 02:37:34.750 106 12673.58 237.53 54723.85 88888.00 2015-04-16 02:37:34.875 106 12673.58 237.55 54723.88 88888.00 2015-04-16 02:37:35.000 106 12673.45 237.55 54723.88 88888.00 2015-04-16 02:37:35.125 106 12673.45 237.57 54723.88 88888.00 2015-04-16 02:37:35.250 106 12673.45 237.57 54723.90 88888.00 2015-04-16 02:37:35.375 106 12673.40 237.60 54723.88 88888.00 2015-04-16 02:37:35.500 106 12673.40 237.62 54723.85 88888.00 2015-04-16 02:37:35.625 106 12673.27 237.60 54723.85 88888.00 2015-04-16 02:37:35.750 106 12673.30 237.60 54723.88 88888.00 2015-04-16 02:37:35.875 106 12673.35 237.62 54723.85 88888.00 2015-04-16 02:37:36.000 106 12673.30 237.60 54723.82 88888.00 2015-04-16 02:37:36.125 106 12673.33 237.60 54723.88 88888.00 2015-04-16 02:37:36.250 106 12673.33 237.62 54723.90 88888.00 2015-04-16 02:37:36.375 106 12673.33 237.62 54723.88 88888.00 2015-04-16 02:37:36.500 106 12673.27 237.62 54723.88 88888.00 2015-04-16 02:37:36.625 106 12673.17 237.65 54723.88 88888.00 2015-04-16 02:37:36.750 106 12673.12 237.65 54723.88 88888.00 2015-04-16 02:37:36.875 106 12673.17 237.68 54723.90 88888.00 2015-04-16 02:37:37.000 106 12673.30 237.70 54723.90 88888.00 2015-04-16 02:37:37.125 106 12673.25 237.75 54723.93 88888.00 2015-04-16 02:37:37.250 106 12673.17 237.72 54723.88 88888.00 2015-04-16 02:37:37.375 106 12673.15 237.72 54723.88 88888.00 2015-04-16 02:37:37.500 106 12673.10 237.68 54723.85 88888.00 2015-04-16 02:37:37.625 106 12673.08 237.68 54723.85 88888.00 2015-04-16 02:37:37.750 106 12673.02 237.72 54723.88 88888.00 2015-04-16 02:37:37.875 106 12673.00 237.70 54723.88 88888.00 2015-04-16 02:37:38.000 106 12672.98 237.75 54723.85 88888.00 2015-04-16 02:37:38.125 106 12672.95 237.75 54723.85 88888.00 2015-04-16 02:37:38.250 106 12672.98 237.75 54723.88 88888.00 2015-04-16 02:37:38.375 106 12673.00 237.72 54723.88 88888.00 2015-04-16 02:37:38.500 106 12672.92 237.75 54723.88 88888.00 2015-04-16 02:37:38.625 106 12672.92 237.80 54723.88 88888.00 2015-04-16 02:37:38.750 106 12672.95 237.80 54723.90 88888.00 2015-04-16 02:37:38.875 106 12672.90 237.80 54723.90 88888.00 2015-04-16 02:37:39.000 106 12672.95 237.82 54723.93 88888.00 2015-04-16 02:37:39.125 106 12672.90 237.80 54723.93 88888.00 2015-04-16 02:37:39.250 106 12672.88 237.78 54723.95 88888.00 2015-04-16 02:37:39.375 106 12672.90 237.80 54723.95 88888.00 2015-04-16 02:37:39.500 106 12672.88 237.82 54723.93 88888.00 2015-04-16 02:37:39.625 106 12672.85 237.82 54723.93 88888.00 2015-04-16 02:37:39.750 106 12672.80 237.85 54723.90 88888.00 2015-04-16 02:37:39.875 106 12672.83 237.85 54723.93 88888.00 2015-04-16 02:37:40.000 106 12672.83 237.85 54723.95 88888.00 2015-04-16 02:37:40.125 106 12672.80 237.90 54723.93 88888.00 2015-04-16 02:37:40.250 106 12672.75 237.90 54723.90 88888.00 2015-04-16 02:37:40.375 106 12672.77 237.93 54723.95 88888.00 2015-04-16 02:37:40.500 106 12672.75 237.93 54723.95 88888.00 2015-04-16 02:37:40.625 106 12672.73 237.93 54723.97 88888.00 2015-04-16 02:37:40.750 106 12672.73 237.95 54723.97 88888.00 2015-04-16 02:37:40.875 106 12672.67 237.95 54723.97 88888.00 2015-04-16 02:37:41.000 106 12672.67 237.93 54723.93 88888.00 2015-04-16 02:37:41.125 106 12672.58 237.93 54723.95 88888.00 2015-04-16 02:37:41.250 106 12672.55 237.97 54723.97 88888.00 2015-04-16 02:37:41.375 106 12672.58 237.97 54723.97 88888.00 2015-04-16 02:37:41.500 106 12672.55 238.00 54723.97 88888.00 2015-04-16 02:37:41.625 106 12672.52 238.03 54723.95 88888.00 2015-04-16 02:37:41.750 106 12672.50 238.00 54723.95 88888.00 2015-04-16 02:37:41.875 106 12672.48 238.00 54723.95 88888.00 2015-04-16 02:37:42.000 106 12672.45 238.00 54723.95 88888.00 2015-04-16 02:37:42.125 106 12672.42 237.97 54723.95 88888.00 2015-04-16 02:37:42.250 106 12672.40 238.03 54723.97 88888.00 2015-04-16 02:37:42.375 106 12672.50 238.00 54723.95 88888.00 2015-04-16 02:37:42.500 106 12672.48 238.00 54723.93 88888.00 2015-04-16 02:37:42.625 106 12672.40 238.03 54723.93 88888.00 2015-04-16 02:37:42.750 106 12672.35 238.03 54723.93 88888.00 2015-04-16 02:37:42.875 106 12672.35 238.05 54723.95 88888.00 2015-04-16 02:37:43.000 106 12672.33 238.03 54723.95 88888.00 2015-04-16 02:37:43.125 106 12672.38 238.07 54723.97 88888.00 2015-04-16 02:37:43.250 106 12672.35 238.10 54723.97 88888.00 2015-04-16 02:37:43.375 106 12672.33 238.07 54723.97 88888.00 2015-04-16 02:37:43.500 106 12672.33 238.12 54724.00 88888.00 2015-04-16 02:37:43.625 106 12672.30 238.07 54723.97 88888.00 2015-04-16 02:37:43.750 106 12672.20 238.07 54723.97 88888.00 2015-04-16 02:37:43.875 106 12672.17 238.10 54723.97 88888.00 2015-04-16 02:37:44.000 106 12672.23 238.12 54723.97 88888.00 2015-04-16 02:37:44.125 106 12672.27 238.15 54723.97 88888.00 2015-04-16 02:37:44.250 106 12672.23 238.12 54723.97 88888.00 2015-04-16 02:37:44.375 106 12672.20 238.18 54723.97 88888.00 2015-04-16 02:37:44.500 106 12672.23 238.18 54723.97 88888.00 2015-04-16 02:37:44.625 106 12672.15 238.15 54723.97 88888.00 2015-04-16 02:37:44.750 106 12672.08 238.20 54724.00 88888.00 2015-04-16 02:37:44.875 106 12672.02 238.18 54724.00 88888.00 2015-04-16 02:37:45.000 106 12672.05 238.20 54723.97 88888.00 2015-04-16 02:37:45.125 106 12672.10 238.20 54723.97 88888.00 2015-04-16 02:37:45.250 106 12672.08 238.20 54724.00 88888.00 2015-04-16 02:37:45.375 106 12672.05 238.22 54723.97 88888.00 2015-04-16 02:37:45.500 106 12672.05 238.22 54724.00 88888.00 2015-04-16 02:37:45.625 106 12672.02 238.25 54723.97 88888.00 2015-04-16 02:37:45.750 106 12672.02 238.25 54724.00 88888.00 2015-04-16 02:37:45.875 106 12672.05 238.28 54724.00 88888.00 2015-04-16 02:37:46.000 106 12672.00 238.28 54723.97 88888.00 2015-04-16 02:37:46.125 106 12671.98 238.25 54723.97 88888.00 2015-04-16 02:37:46.250 106 12671.98 238.28 54723.97 88888.00 2015-04-16 02:37:46.375 106 12672.00 238.30 54723.97 88888.00 2015-04-16 02:37:46.500 106 12671.92 238.30 54723.97 88888.00 2015-04-16 02:37:46.625 106 12671.95 238.30 54724.00 88888.00 2015-04-16 02:37:46.750 106 12671.98 238.28 54724.00 88888.00 2015-04-16 02:37:46.875 106 12671.90 238.32 54724.00 88888.00 2015-04-16 02:37:47.000 106 12671.88 238.32 54724.00 88888.00 2015-04-16 02:37:47.125 106 12671.85 238.38 54724.03 88888.00 2015-04-16 02:37:47.250 106 12671.80 238.35 54724.00 88888.00 2015-04-16 02:37:47.375 106 12671.83 238.38 54724.00 88888.00 2015-04-16 02:37:47.500 106 12671.80 238.35 54724.03 88888.00 2015-04-16 02:37:47.625 106 12671.83 238.38 54724.03 88888.00 2015-04-16 02:37:47.750 106 12671.77 238.38 54724.00 88888.00 2015-04-16 02:37:47.875 106 12671.75 238.43 54724.00 88888.00 2015-04-16 02:37:48.000 106 12671.77 238.43 54723.97 88888.00 2015-04-16 02:37:48.125 106 12671.67 238.43 54724.03 88888.00 2015-04-16 02:37:48.250 106 12671.70 238.45 54724.03 88888.00 2015-04-16 02:37:48.375 106 12671.75 238.47 54724.05 88888.00 2015-04-16 02:37:48.500 106 12671.67 238.50 54724.03 88888.00 2015-04-16 02:37:48.625 106 12671.62 238.53 54724.00 88888.00 2015-04-16 02:37:48.750 106 12671.60 238.53 54724.00 88888.00 2015-04-16 02:37:48.875 106 12671.60 238.53 54724.00 88888.00 2015-04-16 02:37:49.000 106 12671.60 238.50 54723.97 88888.00 2015-04-16 02:37:49.125 106 12671.65 238.50 54724.00 88888.00 2015-04-16 02:37:49.250 106 12671.55 238.47 54723.97 88888.00 2015-04-16 02:37:49.375 106 12671.52 238.47 54723.97 88888.00 2015-04-16 02:37:49.500 106 12671.58 238.53 54724.00 88888.00 2015-04-16 02:37:49.625 106 12671.55 238.53 54724.00 88888.00 2015-04-16 02:37:49.750 106 12671.52 238.50 54723.97 88888.00 2015-04-16 02:37:49.875 106 12671.55 238.50 54724.00 88888.00 2015-04-16 02:37:50.000 106 12671.52 238.55 54723.97 88888.00 2015-04-16 02:37:50.125 106 12671.55 238.57 54723.97 88888.00 2015-04-16 02:37:50.250 106 12671.55 238.60 54723.97 88888.00 2015-04-16 02:37:50.375 106 12671.50 238.57 54723.97 88888.00 2015-04-16 02:37:50.500 106 12671.40 238.55 54723.95 88888.00 2015-04-16 02:37:50.625 106 12671.38 238.57 54723.93 88888.00 2015-04-16 02:37:50.750 106 12671.50 238.62 54723.95 88888.00 2015-04-16 02:37:50.875 106 12671.55 238.65 54723.95 88888.00 2015-04-16 02:37:51.000 106 12671.55 238.62 54723.95 88888.00 2015-04-16 02:37:51.125 106 12671.45 238.65 54723.95 88888.00 2015-04-16 02:37:51.250 106 12671.38 238.65 54723.95 88888.00 2015-04-16 02:37:51.375 106 12671.38 238.70 54723.95 88888.00 2015-04-16 02:37:51.500 106 12671.42 238.70 54723.95 88888.00 2015-04-16 02:37:51.625 106 12671.38 238.75 54723.95 88888.00 2015-04-16 02:37:51.750 106 12671.40 238.75 54723.95 88888.00 2015-04-16 02:37:51.875 106 12671.40 238.75 54723.97 88888.00 2015-04-16 02:37:52.000 106 12671.33 238.78 54723.93 88888.00 2015-04-16 02:37:52.125 106 12671.33 238.80 54723.93 88888.00 2015-04-16 02:37:52.250 106 12671.42 238.80 54723.95 88888.00 2015-04-16 02:37:52.375 106 12671.42 238.82 54723.95 88888.00 2015-04-16 02:37:52.500 106 12671.35 238.82 54723.95 88888.00 2015-04-16 02:37:52.625 106 12671.35 238.82 54723.95 88888.00 2015-04-16 02:37:52.750 106 12671.38 238.85 54723.97 88888.00 2015-04-16 02:37:52.875 106 12671.38 238.88 54723.95 88888.00 2015-04-16 02:37:53.000 106 12671.30 238.90 54723.95 88888.00 2015-04-16 02:37:53.125 106 12671.33 238.90 54723.95 88888.00 2015-04-16 02:37:53.250 106 12671.27 238.93 54723.95 88888.00 2015-04-16 02:37:53.375 106 12671.35 238.93 54723.93 88888.00 2015-04-16 02:37:53.500 106 12671.38 238.97 54723.95 88888.00 2015-04-16 02:37:53.625 106 12671.40 238.97 54723.95 88888.00 2015-04-16 02:37:53.750 106 12671.30 238.97 54723.93 88888.00 2015-04-16 02:37:53.875 106 12671.33 238.97 54723.90 88888.00 2015-04-16 02:37:54.000 106 12671.33 239.05 54723.90 88888.00 2015-04-16 02:37:54.125 106 12671.25 239.07 54723.93 88888.00 2015-04-16 02:37:54.250 106 12671.17 239.05 54723.93 88888.00 2015-04-16 02:37:54.375 106 12671.23 239.07 54723.93 88888.00 2015-04-16 02:37:54.500 106 12671.23 239.10 54723.93 88888.00 2015-04-16 02:37:54.625 106 12671.23 239.10 54723.95 88888.00 2015-04-16 02:37:54.750 106 12671.25 239.15 54723.93 88888.00 2015-04-16 02:37:54.875 106 12671.25 239.12 54723.93 88888.00 2015-04-16 02:37:55.000 106 12671.23 239.15 54723.93 88888.00 2015-04-16 02:37:55.125 106 12671.23 239.20 54723.95 88888.00 2015-04-16 02:37:55.250 106 12671.17 239.20 54723.93 88888.00 2015-04-16 02:37:55.375 106 12671.15 239.20 54723.88 88888.00 2015-04-16 02:37:55.500 106 12671.10 239.22 54723.90 88888.00 2015-04-16 02:37:55.625 106 12671.12 239.25 54723.93 88888.00 2015-04-16 02:37:55.750 106 12671.12 239.28 54723.93 88888.00 2015-04-16 02:37:55.875 106 12671.12 239.30 54723.93 88888.00 2015-04-16 02:37:56.000 106 12671.10 239.30 54723.90 88888.00 2015-04-16 02:37:56.125 106 12671.17 239.32 54723.93 88888.00 2015-04-16 02:37:56.250 106 12671.12 239.32 54723.90 88888.00 2015-04-16 02:37:56.375 106 12671.12 239.32 54723.90 88888.00 2015-04-16 02:37:56.500 106 12671.08 239.38 54723.90 88888.00 2015-04-16 02:37:56.625 106 12671.08 239.40 54723.88 88888.00 2015-04-16 02:37:56.750 106 12671.08 239.45 54723.90 88888.00 2015-04-16 02:37:56.875 106 12671.10 239.47 54723.90 88888.00 2015-04-16 02:37:57.000 106 12671.10 239.47 54723.90 88888.00 2015-04-16 02:37:57.125 106 12671.12 239.47 54723.88 88888.00 2015-04-16 02:37:57.250 106 12671.10 239.47 54723.90 88888.00 2015-04-16 02:37:57.375 106 12671.10 239.53 54723.88 88888.00 2015-04-16 02:37:57.500 106 12671.02 239.53 54723.85 88888.00 2015-04-16 02:37:57.625 106 12670.95 239.55 54723.85 88888.00 2015-04-16 02:37:57.750 106 12670.90 239.55 54723.88 88888.00 2015-04-16 02:37:57.875 106 12670.92 239.55 54723.90 88888.00 2015-04-16 02:37:58.000 106 12670.98 239.57 54723.88 88888.00 2015-04-16 02:37:58.125 106 12671.00 239.60 54723.90 88888.00 2015-04-16 02:37:58.250 106 12670.92 239.65 54723.88 88888.00 2015-04-16 02:37:58.375 106 12670.88 239.65 54723.88 88888.00 2015-04-16 02:37:58.500 106 12670.85 239.70 54723.85 88888.00 2015-04-16 02:37:58.625 106 12670.83 239.70 54723.88 88888.00 2015-04-16 02:37:58.750 106 12670.80 239.72 54723.90 88888.00 2015-04-16 02:37:58.875 106 12670.80 239.68 54723.88 88888.00 2015-04-16 02:37:59.000 106 12670.75 239.68 54723.82 88888.00 2015-04-16 02:37:59.125 106 12670.75 239.70 54723.85 88888.00 2015-04-16 02:37:59.250 106 12670.80 239.72 54723.85 88888.00 2015-04-16 02:37:59.375 106 12670.90 239.78 54723.82 88888.00 2015-04-16 02:37:59.500 106 12670.90 239.82 54723.85 88888.00 2015-04-16 02:37:59.625 106 12670.90 239.85 54723.88 88888.00 2015-04-16 02:37:59.750 106 12670.90 239.85 54723.85 88888.00 2015-04-16 02:37:59.875 106 12670.92 239.85 54723.85 88888.00 2015-04-16 02:38:00.000 106 12670.88 239.88 54723.85 88888.00 2015-04-16 02:38:00.125 106 12670.83 239.90 54723.85 88888.00 2015-04-16 02:38:00.250 106 12670.77 239.88 54723.88 88888.00 2015-04-16 02:38:00.375 106 12670.73 239.90 54723.88 88888.00 2015-04-16 02:38:00.500 106 12670.70 239.93 54723.88 88888.00 2015-04-16 02:38:00.625 106 12670.70 239.95 54723.85 88888.00 2015-04-16 02:38:00.750 106 12670.75 240.00 54723.85 88888.00 2015-04-16 02:38:00.875 106 12670.75 240.00 54723.88 88888.00 2015-04-16 02:38:01.000 106 12670.73 240.03 54723.88 88888.00 2015-04-16 02:38:01.125 106 12670.67 240.03 54723.88 88888.00 2015-04-16 02:38:01.250 106 12670.62 240.03 54723.88 88888.00 2015-04-16 02:38:01.375 106 12670.60 240.05 54723.85 88888.00 2015-04-16 02:38:01.500 106 12670.62 240.07 54723.85 88888.00 2015-04-16 02:38:01.625 106 12670.62 240.10 54723.85 88888.00 2015-04-16 02:38:01.750 106 12670.58 240.10 54723.85 88888.00 2015-04-16 02:38:01.875 106 12670.52 240.12 54723.85 88888.00 2015-04-16 02:38:02.000 106 12670.62 240.18 54723.80 88888.00 2015-04-16 02:38:02.125 106 12670.70 240.20 54723.82 88888.00 2015-04-16 02:38:02.250 106 12670.58 240.22 54723.82 88888.00 2015-04-16 02:38:02.375 106 12670.52 240.22 54723.78 88888.00 2015-04-16 02:38:02.500 106 12670.52 240.25 54723.78 88888.00 2015-04-16 02:38:02.625 106 12670.50 240.28 54723.80 88888.00 2015-04-16 02:38:02.750 106 12670.42 240.28 54723.78 88888.00 2015-04-16 02:38:02.875 106 12670.38 240.30 54723.80 88888.00 2015-04-16 02:38:03.000 106 12670.42 240.32 54723.80 88888.00 2015-04-16 02:38:03.125 106 12670.42 240.32 54723.80 88888.00 2015-04-16 02:38:03.250 106 12670.40 240.35 54723.78 88888.00 2015-04-16 02:38:03.375 106 12670.42 240.38 54723.78 88888.00 2015-04-16 02:38:03.500 106 12670.48 240.43 54723.80 88888.00 2015-04-16 02:38:03.625 106 12670.45 240.43 54723.80 88888.00 2015-04-16 02:38:03.750 106 12670.40 240.45 54723.78 88888.00 2015-04-16 02:38:03.875 106 12670.42 240.45 54723.78 88888.00 2015-04-16 02:38:04.000 106 12670.48 240.47 54723.80 88888.00 2015-04-16 02:38:04.125 106 12670.45 240.50 54723.82 88888.00 2015-04-16 02:38:04.250 106 12670.40 240.47 54723.80 88888.00 2015-04-16 02:38:04.375 106 12670.45 240.50 54723.80 88888.00 2015-04-16 02:38:04.500 106 12670.45 240.53 54723.82 88888.00 2015-04-16 02:38:04.625 106 12670.40 240.53 54723.78 88888.00 2015-04-16 02:38:04.750 106 12670.42 240.55 54723.80 88888.00 2015-04-16 02:38:04.875 106 12670.45 240.55 54723.78 88888.00 2015-04-16 02:38:05.000 106 12670.40 240.57 54723.78 88888.00 2015-04-16 02:38:05.125 106 12670.40 240.57 54723.75 88888.00 2015-04-16 02:38:05.250 106 12670.35 240.57 54723.75 88888.00 2015-04-16 02:38:05.375 106 12670.35 240.60 54723.78 88888.00 2015-04-16 02:38:05.500 106 12670.35 240.60 54723.75 88888.00 2015-04-16 02:38:05.625 106 12670.35 240.65 54723.75 88888.00 2015-04-16 02:38:05.750 106 12670.35 240.65 54723.72 88888.00 2015-04-16 02:38:05.875 106 12670.25 240.65 54723.75 88888.00 2015-04-16 02:38:06.000 106 12670.20 240.65 54723.75 88888.00 2015-04-16 02:38:06.125 106 12670.23 240.68 54723.72 88888.00 2015-04-16 02:38:06.250 106 12670.23 240.72 54723.75 88888.00 2015-04-16 02:38:06.375 106 12670.25 240.75 54723.72 88888.00 2015-04-16 02:38:06.500 106 12670.23 240.72 54723.72 88888.00 2015-04-16 02:38:06.625 106 12670.23 240.72 54723.72 88888.00 2015-04-16 02:38:06.750 106 12670.20 240.75 54723.72 88888.00 2015-04-16 02:38:06.875 106 12670.15 240.80 54723.70 88888.00 2015-04-16 02:38:07.000 106 12670.10 240.78 54723.68 88888.00 2015-04-16 02:38:07.125 106 12670.08 240.80 54723.72 88888.00 2015-04-16 02:38:07.250 106 12670.05 240.80 54723.72 88888.00 2015-04-16 02:38:07.375 106 12670.08 240.82 54723.72 88888.00 2015-04-16 02:38:07.500 106 12670.08 240.82 54723.72 88888.00 2015-04-16 02:38:07.625 106 12670.02 240.88 54723.68 88888.00 2015-04-16 02:38:07.750 106 12670.02 240.90 54723.70 88888.00 2015-04-16 02:38:07.875 106 12670.12 240.93 54723.72 88888.00 2015-04-16 02:38:08.000 106 12670.10 240.97 54723.75 88888.00 2015-04-16 02:38:08.125 106 12670.02 240.95 54723.75 88888.00 2015-04-16 02:38:08.250 106 12670.02 240.95 54723.72 88888.00 2015-04-16 02:38:08.375 106 12670.00 240.95 54723.72 88888.00 2015-04-16 02:38:08.500 106 12669.95 240.97 54723.70 88888.00 2015-04-16 02:38:08.625 106 12669.95 241.03 54723.72 88888.00 2015-04-16 02:38:08.750 106 12669.95 241.05 54723.75 88888.00 2015-04-16 02:38:08.875 106 12669.95 241.05 54723.75 88888.00 2015-04-16 02:38:09.000 106 12669.98 241.05 54723.75 88888.00 2015-04-16 02:38:09.125 106 12669.98 241.05 54723.72 88888.00 2015-04-16 02:38:09.250 106 12669.98 241.07 54723.70 88888.00 2015-04-16 02:38:09.375 106 12669.98 241.10 54723.70 88888.00 2015-04-16 02:38:09.500 106 12669.95 241.10 54723.70 88888.00 2015-04-16 02:38:09.625 106 12669.88 241.10 54723.70 88888.00 2015-04-16 02:38:09.750 106 12669.80 241.10 54723.68 88888.00 2015-04-16 02:38:09.875 106 12669.85 241.15 54723.70 88888.00 2015-04-16 02:38:10.000 106 12669.98 241.18 54723.72 88888.00 2015-04-16 02:38:10.125 106 12669.98 241.22 54723.72 88888.00 2015-04-16 02:38:10.250 106 12669.90 241.20 54723.70 88888.00 2015-04-16 02:38:10.375 106 12669.90 241.20 54723.68 88888.00 2015-04-16 02:38:10.500 106 12669.90 241.22 54723.68 88888.00 2015-04-16 02:38:10.625 106 12669.80 241.20 54723.70 88888.00 2015-04-16 02:38:10.750 106 12669.83 241.22 54723.68 88888.00 2015-04-16 02:38:10.875 106 12669.88 241.22 54723.68 88888.00 2015-04-16 02:38:11.000 106 12669.90 241.25 54723.68 88888.00 2015-04-16 02:38:11.125 106 12669.80 241.28 54723.70 88888.00 2015-04-16 02:38:11.250 106 12669.83 241.28 54723.70 88888.00 2015-04-16 02:38:11.375 106 12669.85 241.28 54723.70 88888.00 2015-04-16 02:38:11.500 106 12669.83 241.28 54723.70 88888.00 2015-04-16 02:38:11.625 106 12669.77 241.30 54723.68 88888.00 2015-04-16 02:38:11.750 106 12669.80 241.30 54723.68 88888.00 2015-04-16 02:38:11.875 106 12669.77 241.32 54723.68 88888.00 2015-04-16 02:38:12.000 106 12669.77 241.30 54723.65 88888.00 2015-04-16 02:38:12.125 106 12669.75 241.35 54723.68 88888.00 2015-04-16 02:38:12.250 106 12669.73 241.38 54723.65 88888.00 2015-04-16 02:38:12.375 106 12669.73 241.35 54723.65 88888.00 2015-04-16 02:38:12.500 106 12669.65 241.35 54723.65 88888.00 2015-04-16 02:38:12.625 106 12669.62 241.35 54723.68 88888.00 2015-04-16 02:38:12.750 106 12669.62 241.40 54723.68 88888.00 2015-04-16 02:38:12.875 106 12669.73 241.40 54723.65 88888.00 2015-04-16 02:38:13.000 106 12669.75 241.40 54723.62 88888.00 2015-04-16 02:38:13.125 106 12669.70 241.43 54723.68 88888.00 2015-04-16 02:38:13.250 106 12669.62 241.40 54723.68 88888.00 2015-04-16 02:38:13.375 106 12669.62 241.43 54723.65 88888.00 2015-04-16 02:38:13.500 106 12669.62 241.47 54723.62 88888.00 2015-04-16 02:38:13.625 106 12669.65 241.50 54723.62 88888.00 2015-04-16 02:38:13.750 106 12669.62 241.47 54723.62 88888.00 2015-04-16 02:38:13.875 106 12669.60 241.45 54723.65 88888.00 2015-04-16 02:38:14.000 106 12669.62 241.45 54723.65 88888.00 2015-04-16 02:38:14.125 106 12669.62 241.50 54723.65 88888.00 2015-04-16 02:38:14.250 106 12669.60 241.50 54723.65 88888.00 2015-04-16 02:38:14.375 106 12669.60 241.50 54723.65 88888.00 2015-04-16 02:38:14.500 106 12669.55 241.53 54723.62 88888.00 2015-04-16 02:38:14.625 106 12669.55 241.53 54723.62 88888.00 2015-04-16 02:38:14.750 106 12669.60 241.55 54723.65 88888.00 2015-04-16 02:38:14.875 106 12669.60 241.57 54723.70 88888.00 2015-04-16 02:38:15.000 106 12669.60 241.57 54723.65 88888.00 2015-04-16 02:38:15.125 106 12669.52 241.55 54723.65 88888.00 2015-04-16 02:38:15.250 106 12669.42 241.55 54723.68 88888.00 2015-04-16 02:38:15.375 106 12669.42 241.60 54723.65 88888.00 2015-04-16 02:38:15.500 106 12669.42 241.62 54723.68 88888.00 2015-04-16 02:38:15.625 106 12669.42 241.62 54723.68 88888.00 2015-04-16 02:38:15.750 106 12669.48 241.65 54723.68 88888.00 2015-04-16 02:38:15.875 106 12669.50 241.65 54723.68 88888.00 2015-04-16 02:38:16.000 106 12669.48 241.62 54723.65 88888.00 2015-04-16 02:38:16.125 106 12669.42 241.68 54723.65 88888.00 2015-04-16 02:38:16.250 106 12669.40 241.70 54723.62 88888.00 2015-04-16 02:38:16.375 106 12669.42 241.70 54723.65 88888.00 2015-04-16 02:38:16.500 106 12669.42 241.70 54723.65 88888.00 2015-04-16 02:38:16.625 106 12669.42 241.70 54723.70 88888.00 2015-04-16 02:38:16.750 106 12669.38 241.75 54723.70 88888.00 2015-04-16 02:38:16.875 106 12669.35 241.75 54723.65 88888.00 2015-04-16 02:38:17.000 106 12669.35 241.72 54723.62 88888.00 2015-04-16 02:38:17.125 106 12669.40 241.75 54723.65 88888.00 2015-04-16 02:38:17.250 106 12669.42 241.80 54723.68 88888.00 2015-04-16 02:38:17.375 106 12669.42 241.82 54723.65 88888.00 2015-04-16 02:38:17.500 106 12669.40 241.80 54723.65 88888.00 2015-04-16 02:38:17.625 106 12669.42 241.80 54723.65 88888.00 2015-04-16 02:38:17.750 106 12669.38 241.82 54723.65 88888.00 2015-04-16 02:38:17.875 106 12669.38 241.85 54723.65 88888.00 2015-04-16 02:38:18.000 106 12669.38 241.85 54723.65 88888.00 2015-04-16 02:38:18.125 106 12669.38 241.82 54723.65 88888.00 2015-04-16 02:38:18.250 106 12669.35 241.82 54723.62 88888.00 2015-04-16 02:38:18.375 106 12669.40 241.82 54723.60 88888.00 2015-04-16 02:38:18.500 106 12669.40 241.85 54723.60 88888.00 2015-04-16 02:38:18.625 106 12669.35 241.88 54723.57 88888.00 2015-04-16 02:38:18.750 106 12669.38 241.85 54723.60 88888.00 2015-04-16 02:38:18.875 106 12669.38 241.88 54723.62 88888.00 2015-04-16 02:38:19.000 106 12669.30 241.88 54723.60 88888.00 2015-04-16 02:38:19.125 106 12669.25 241.90 54723.60 88888.00 2015-04-16 02:38:19.250 106 12669.23 241.90 54723.57 88888.00 2015-04-16 02:38:19.375 106 12669.33 241.90 54723.57 88888.00 2015-04-16 02:38:19.500 106 12669.30 241.95 54723.60 88888.00 2015-04-16 02:38:19.625 106 12669.23 241.95 54723.57 88888.00 2015-04-16 02:38:19.750 106 12669.23 241.97 54723.57 88888.00 2015-04-16 02:38:19.875 106 12669.23 242.00 54723.60 88888.00 2015-04-16 02:38:20.000 106 12669.15 242.00 54723.57 88888.00 2015-04-16 02:38:20.125 106 12669.12 242.03 54723.57 88888.00 2015-04-16 02:38:20.250 106 12669.12 242.03 54723.60 88888.00 2015-04-16 02:38:20.375 106 12669.12 242.05 54723.57 88888.00 2015-04-16 02:38:20.500 106 12669.10 242.03 54723.55 88888.00 2015-04-16 02:38:20.625 106 12669.12 242.03 54723.53 88888.00 2015-04-16 02:38:20.750 106 12669.12 242.03 54723.55 88888.00 2015-04-16 02:38:20.875 106 12669.15 242.05 54723.57 88888.00 2015-04-16 02:38:21.000 106 12669.10 242.05 54723.57 88888.00 2015-04-16 02:38:21.125 106 12669.05 242.07 54723.57 88888.00 2015-04-16 02:38:21.250 106 12669.00 242.03 54723.53 88888.00 2015-04-16 02:38:21.375 106 12669.00 242.05 54723.53 88888.00 2015-04-16 02:38:21.500 106 12669.05 242.10 54723.55 88888.00 2015-04-16 02:38:21.625 106 12669.10 242.15 54723.55 88888.00 2015-04-16 02:38:21.750 106 12669.08 242.12 54723.55 88888.00 2015-04-16 02:38:21.875 106 12669.02 242.12 54723.53 88888.00 2015-04-16 02:38:22.000 106 12669.02 242.15 54723.55 88888.00 2015-04-16 02:38:22.125 106 12669.10 242.15 54723.55 88888.00 2015-04-16 02:38:22.250 106 12669.12 242.18 54723.53 88888.00 2015-04-16 02:38:22.375 106 12669.10 242.18 54723.53 88888.00 2015-04-16 02:38:22.500 106 12669.02 242.20 54723.55 88888.00 2015-04-16 02:38:22.625 106 12669.02 242.20 54723.53 88888.00 2015-04-16 02:38:22.750 106 12669.08 242.20 54723.50 88888.00 2015-04-16 02:38:22.875 106 12669.02 242.20 54723.50 88888.00 2015-04-16 02:38:23.000 106 12669.00 242.22 54723.50 88888.00 2015-04-16 02:38:23.125 106 12668.95 242.25 54723.53 88888.00 2015-04-16 02:38:23.250 106 12668.95 242.25 54723.53 88888.00 2015-04-16 02:38:23.375 106 12668.92 242.25 54723.50 88888.00 2015-04-16 02:38:23.500 106 12668.90 242.28 54723.55 88888.00 2015-04-16 02:38:23.625 106 12668.92 242.30 54723.55 88888.00 2015-04-16 02:38:23.750 106 12668.90 242.30 54723.53 88888.00 2015-04-16 02:38:23.875 106 12668.88 242.28 54723.50 88888.00 2015-04-16 02:38:24.000 106 12668.88 242.32 54723.50 88888.00 2015-04-16 02:38:24.125 106 12668.88 242.35 54723.53 88888.00 2015-04-16 02:38:24.250 106 12668.92 242.32 54723.53 88888.00 2015-04-16 02:38:24.375 106 12668.92 242.35 54723.53 88888.00 2015-04-16 02:38:24.500 106 12668.92 242.35 54723.50 88888.00 2015-04-16 02:38:24.625 106 12668.92 242.38 54723.50 88888.00 2015-04-16 02:38:24.750 106 12668.92 242.38 54723.47 88888.00 2015-04-16 02:38:24.875 106 12668.92 242.38 54723.47 88888.00 2015-04-16 02:38:25.000 106 12668.90 242.40 54723.43 88888.00 2015-04-16 02:38:25.125 106 12668.92 242.40 54723.45 88888.00 2015-04-16 02:38:25.250 106 12668.92 242.43 54723.47 88888.00 2015-04-16 02:38:25.375 106 12668.88 242.43 54723.43 88888.00 2015-04-16 02:38:25.500 106 12668.83 242.43 54723.43 88888.00 2015-04-16 02:38:25.625 106 12668.80 242.45 54723.43 88888.00 2015-04-16 02:38:25.750 106 12668.85 242.47 54723.45 88888.00 2015-04-16 02:38:25.875 106 12668.88 242.53 54723.45 88888.00 2015-04-16 02:38:26.000 106 12668.85 242.53 54723.45 88888.00 2015-04-16 02:38:26.125 106 12668.88 242.55 54723.45 88888.00 2015-04-16 02:38:26.250 106 12668.85 242.53 54723.45 88888.00 2015-04-16 02:38:26.375 106 12668.85 242.50 54723.43 88888.00 2015-04-16 02:38:26.500 106 12668.85 242.55 54723.43 88888.00 2015-04-16 02:38:26.625 106 12668.83 242.57 54723.43 88888.00 2015-04-16 02:38:26.750 106 12668.83 242.57 54723.40 88888.00 2015-04-16 02:38:26.875 106 12668.85 242.57 54723.38 88888.00 2015-04-16 02:38:27.000 106 12668.88 242.57 54723.38 88888.00 2015-04-16 02:38:27.125 106 12668.90 242.62 54723.38 88888.00 2015-04-16 02:38:27.250 106 12668.85 242.62 54723.38 88888.00 2015-04-16 02:38:27.375 106 12668.83 242.65 54723.32 88888.00 2015-04-16 02:38:27.500 106 12668.85 242.62 54723.32 88888.00 2015-04-16 02:38:27.625 106 12668.85 242.62 54723.32 88888.00 2015-04-16 02:38:27.750 106 12668.85 242.65 54723.32 88888.00 2015-04-16 02:38:27.875 106 12668.88 242.65 54723.32 88888.00 2015-04-16 02:38:28.000 106 12668.90 242.68 54723.32 88888.00 2015-04-16 02:38:28.125 106 12668.90 242.70 54723.35 88888.00 2015-04-16 02:38:28.250 106 12668.90 242.72 54723.35 88888.00 2015-04-16 02:38:28.375 106 12668.90 242.75 54723.35 88888.00 2015-04-16 02:38:28.500 106 12668.90 242.80 54723.35 88888.00 2015-04-16 02:38:28.625 106 12668.98 242.80 54723.35 88888.00 2015-04-16 02:38:28.750 106 12669.02 242.80 54723.35 88888.00 2015-04-16 02:38:28.875 106 12668.98 242.78 54723.30 88888.00 2015-04-16 02:38:29.000 106 12668.92 242.80 54723.25 88888.00 2015-04-16 02:38:29.125 106 12668.90 242.80 54723.25 88888.00 2015-04-16 02:38:29.250 106 12668.92 242.85 54723.30 88888.00 2015-04-16 02:38:29.375 106 12669.02 242.90 54723.30 88888.00 2015-04-16 02:38:29.500 106 12669.02 242.93 54723.30 88888.00 2015-04-16 02:38:29.625 106 12669.00 242.93 54723.25 88888.00 2015-04-16 02:38:29.750 106 12669.00 242.90 54723.22 88888.00 2015-04-16 02:38:29.875 106 12668.98 242.93 54723.22 88888.00 2015-04-16 02:38:30.000 106 12668.92 242.95 54723.22 88888.00 2015-04-16 02:38:30.125 106 12668.92 242.97 54723.22 88888.00 2015-04-16 02:38:30.250 106 12668.95 243.03 54723.22 88888.00 2015-04-16 02:38:30.375 106 12668.98 243.10 54723.22 88888.00 2015-04-16 02:38:30.500 106 12669.00 243.07 54723.22 88888.00 2015-04-16 02:38:30.625 106 12669.08 243.07 54723.22 88888.00 2015-04-16 02:38:30.750 106 12669.15 243.10 54723.20 88888.00 2015-04-16 02:38:30.875 106 12669.10 243.15 54723.18 88888.00 2015-04-16 02:38:31.000 106 12669.08 243.15 54723.18 88888.00 2015-04-16 02:38:31.125 106 12669.08 243.18 54723.18 88888.00 2015-04-16 02:38:31.250 106 12669.08 243.18 54723.18 88888.00 2015-04-16 02:38:31.375 106 12669.15 243.18 54723.18 88888.00 2015-04-16 02:38:31.500 106 12669.23 243.18 54723.15 88888.00 2015-04-16 02:38:31.625 106 12669.23 243.20 54723.18 88888.00 2015-04-16 02:38:31.750 106 12669.15 243.22 54723.18 88888.00 2015-04-16 02:38:31.875 106 12669.08 243.25 54723.15 88888.00 2015-04-16 02:38:32.000 106 12669.05 243.28 54723.15 88888.00 2015-04-16 02:38:32.125 106 12669.08 243.28 54723.15 88888.00 2015-04-16 02:38:32.250 106 12669.05 243.28 54723.15 88888.00 2015-04-16 02:38:32.375 106 12669.10 243.30 54723.15 88888.00 2015-04-16 02:38:32.500 106 12669.12 243.32 54723.15 88888.00 2015-04-16 02:38:32.625 106 12669.08 243.32 54723.15 88888.00 2015-04-16 02:38:32.750 106 12669.02 243.35 54723.15 88888.00 2015-04-16 02:38:32.875 106 12669.02 243.32 54723.12 88888.00 2015-04-16 02:38:33.000 106 12669.05 243.35 54723.10 88888.00 2015-04-16 02:38:33.125 106 12669.00 243.38 54723.10 88888.00 2015-04-16 02:38:33.250 106 12668.95 243.40 54723.10 88888.00 2015-04-16 02:38:33.375 106 12668.98 243.43 54723.10 88888.00 2015-04-16 02:38:33.500 106 12669.02 243.40 54723.07 88888.00 2015-04-16 02:38:33.625 106 12669.08 243.43 54723.07 88888.00 2015-04-16 02:38:33.750 106 12669.02 243.45 54723.07 88888.00 2015-04-16 02:38:33.875 106 12669.00 243.45 54723.10 88888.00 2015-04-16 02:38:34.000 106 12669.00 243.43 54723.07 88888.00 2015-04-16 02:38:34.125 106 12669.02 243.45 54723.07 88888.00 2015-04-16 02:38:34.250 106 12669.02 243.47 54723.05 88888.00 2015-04-16 02:38:34.375 106 12669.02 243.53 54723.05 88888.00 2015-04-16 02:38:34.500 106 12669.02 243.53 54723.05 88888.00 2015-04-16 02:38:34.625 106 12669.02 243.55 54723.03 88888.00 2015-04-16 02:38:34.750 106 12669.00 243.57 54723.05 88888.00 2015-04-16 02:38:34.875 106 12668.92 243.60 54723.05 88888.00 2015-04-16 02:38:35.000 106 12668.88 243.60 54722.97 88888.00 2015-04-16 02:38:35.125 106 12668.92 243.60 54723.00 88888.00 2015-04-16 02:38:35.250 106 12668.95 243.60 54723.00 88888.00 2015-04-16 02:38:35.375 106 12668.90 243.62 54723.00 88888.00 2015-04-16 02:38:35.500 106 12668.88 243.62 54723.00 88888.00 2015-04-16 02:38:35.625 106 12668.90 243.68 54723.00 88888.00 2015-04-16 02:38:35.750 106 12668.90 243.68 54722.97 88888.00 2015-04-16 02:38:35.875 106 12668.88 243.68 54723.00 88888.00 2015-04-16 02:38:36.000 106 12668.88 243.68 54723.00 88888.00 2015-04-16 02:38:36.125 106 12668.83 243.65 54723.00 88888.00 2015-04-16 02:38:36.250 106 12668.70 243.68 54723.00 88888.00 2015-04-16 02:38:36.375 106 12668.70 243.70 54722.95 88888.00 2015-04-16 02:38:36.500 106 12668.67 243.75 54722.97 88888.00 2015-04-16 02:38:36.625 106 12668.73 243.80 54722.97 88888.00 2015-04-16 02:38:36.750 106 12668.80 243.80 54722.97 88888.00 2015-04-16 02:38:36.875 106 12668.75 243.80 54722.95 88888.00 2015-04-16 02:38:37.000 106 12668.65 243.80 54722.93 88888.00 2015-04-16 02:38:37.125 106 12668.60 243.82 54722.95 88888.00 2015-04-16 02:38:37.250 106 12668.62 243.85 54722.95 88888.00 2015-04-16 02:38:37.375 106 12668.65 243.88 54722.95 88888.00 2015-04-16 02:38:37.500 106 12668.67 243.88 54722.95 88888.00 2015-04-16 02:38:37.625 106 12668.65 243.88 54722.95 88888.00 2015-04-16 02:38:37.750 106 12668.67 243.90 54722.95 88888.00 2015-04-16 02:38:37.875 106 12668.67 243.93 54722.93 88888.00 2015-04-16 02:38:38.000 106 12668.58 243.97 54722.95 88888.00 2015-04-16 02:38:38.125 106 12668.52 243.95 54722.95 88888.00 2015-04-16 02:38:38.250 106 12668.48 243.93 54722.93 88888.00 2015-04-16 02:38:38.375 106 12668.45 243.95 54722.97 88888.00 2015-04-16 02:38:38.500 106 12668.45 243.97 54723.00 88888.00 2015-04-16 02:38:38.625 106 12668.42 244.00 54722.95 88888.00 2015-04-16 02:38:38.750 106 12668.48 244.00 54722.97 88888.00 2015-04-16 02:38:38.875 106 12668.50 244.00 54722.97 88888.00 2015-04-16 02:38:39.000 106 12668.45 244.05 54722.97 88888.00 2015-04-16 02:38:39.125 106 12668.48 244.03 54722.95 88888.00 2015-04-16 02:38:39.250 106 12668.38 244.05 54722.95 88888.00 2015-04-16 02:38:39.375 106 12668.35 244.05 54722.97 88888.00 2015-04-16 02:38:39.500 106 12668.33 244.07 54722.95 88888.00 2015-04-16 02:38:39.625 106 12668.33 244.07 54722.93 88888.00 2015-04-16 02:38:39.750 106 12668.27 244.10 54722.90 88888.00 2015-04-16 02:38:39.875 106 12668.30 244.12 54722.95 88888.00 2015-04-16 02:38:40.000 106 12668.27 244.07 54722.93 88888.00 2015-04-16 02:38:40.125 106 12668.23 244.12 54722.90 88888.00 2015-04-16 02:38:40.250 106 12668.12 244.15 54722.93 88888.00 2015-04-16 02:38:40.375 106 12668.10 244.15 54722.93 88888.00 2015-04-16 02:38:40.500 106 12668.15 244.18 54722.93 88888.00 2015-04-16 02:38:40.625 106 12668.12 244.15 54722.90 88888.00 2015-04-16 02:38:40.750 106 12668.15 244.18 54722.90 88888.00 2015-04-16 02:38:40.875 106 12668.17 244.25 54722.90 88888.00 2015-04-16 02:38:41.000 106 12668.12 244.25 54722.90 88888.00 2015-04-16 02:38:41.125 106 12668.00 244.25 54722.88 88888.00 2015-04-16 02:38:41.250 106 12668.00 244.28 54722.90 88888.00 2015-04-16 02:38:41.375 106 12668.00 244.28 54722.90 88888.00 2015-04-16 02:38:41.500 106 12667.95 244.22 54722.90 88888.00 2015-04-16 02:38:41.625 106 12667.90 244.28 54722.88 88888.00 2015-04-16 02:38:41.750 106 12667.90 244.30 54722.90 88888.00 2015-04-16 02:38:41.875 106 12667.88 244.30 54722.88 88888.00 2015-04-16 02:38:42.000 106 12667.83 244.28 54722.88 88888.00 2015-04-16 02:38:42.125 106 12667.77 244.30 54722.88 88888.00 2015-04-16 02:38:42.250 106 12667.80 244.35 54722.85 88888.00 2015-04-16 02:38:42.375 106 12667.85 244.32 54722.85 88888.00 2015-04-16 02:38:42.500 106 12667.80 244.35 54722.85 88888.00 2015-04-16 02:38:42.625 106 12667.75 244.35 54722.88 88888.00 2015-04-16 02:38:42.750 106 12667.77 244.32 54722.88 88888.00 2015-04-16 02:38:42.875 106 12667.73 244.35 54722.85 88888.00 2015-04-16 02:38:43.000 106 12667.65 244.35 54722.82 88888.00 2015-04-16 02:38:43.125 106 12667.62 244.40 54722.85 88888.00 2015-04-16 02:38:43.250 106 12667.58 244.40 54722.85 88888.00 2015-04-16 02:38:43.375 106 12667.60 244.43 54722.82 88888.00 2015-04-16 02:38:43.500 106 12667.58 244.45 54722.88 88888.00 2015-04-16 02:38:43.625 106 12667.58 244.43 54722.85 88888.00 2015-04-16 02:38:43.750 106 12667.58 244.43 54722.85 88888.00 2015-04-16 02:38:43.875 106 12667.55 244.43 54722.85 88888.00 2015-04-16 02:38:44.000 106 12667.50 244.45 54722.82 88888.00 2015-04-16 02:38:44.125 106 12667.45 244.45 54722.80 88888.00 2015-04-16 02:38:44.250 106 12667.45 244.45 54722.80 88888.00 2015-04-16 02:38:44.375 106 12667.45 244.50 54722.82 88888.00 2015-04-16 02:38:44.500 106 12667.40 244.50 54722.85 88888.00 2015-04-16 02:38:44.625 106 12667.42 244.47 54722.85 88888.00 2015-04-16 02:38:44.750 106 12667.33 244.50 54722.85 88888.00 2015-04-16 02:38:44.875 106 12667.30 244.50 54722.88 88888.00 2015-04-16 02:38:45.000 106 12667.35 244.47 54722.82 88888.00 2015-04-16 02:38:45.125 106 12667.30 244.53 54722.85 88888.00 2015-04-16 02:38:45.250 106 12667.25 244.55 54722.90 88888.00 2015-04-16 02:38:45.375 106 12667.27 244.57 54722.90 88888.00 2015-04-16 02:38:45.500 106 12667.27 244.57 54722.88 88888.00 2015-04-16 02:38:45.625 106 12667.25 244.57 54722.88 88888.00 2015-04-16 02:38:45.750 106 12667.20 244.55 54722.90 88888.00 2015-04-16 02:38:45.875 106 12667.12 244.57 54722.90 88888.00 2015-04-16 02:38:46.000 106 12667.08 244.57 54722.88 88888.00 2015-04-16 02:38:46.125 106 12667.02 244.62 54722.90 88888.00 2015-04-16 02:38:46.250 106 12667.00 244.62 54722.90 88888.00 2015-04-16 02:38:46.375 106 12667.10 244.60 54722.88 88888.00 2015-04-16 02:38:46.500 106 12667.00 244.60 54722.88 88888.00 2015-04-16 02:38:46.625 106 12666.92 244.57 54722.90 88888.00 2015-04-16 02:38:46.750 106 12666.92 244.57 54722.90 88888.00 2015-04-16 02:38:46.875 106 12666.90 244.62 54722.93 88888.00 2015-04-16 02:38:47.000 106 12666.83 244.60 54722.90 88888.00 2015-04-16 02:38:47.125 106 12666.75 244.60 54722.93 88888.00 2015-04-16 02:38:47.250 106 12666.73 244.62 54722.93 88888.00 2015-04-16 02:38:47.375 106 12666.73 244.65 54722.93 88888.00 2015-04-16 02:38:47.500 106 12666.70 244.65 54722.93 88888.00 2015-04-16 02:38:47.625 106 12666.73 244.68 54722.95 88888.00 2015-04-16 02:38:47.750 106 12666.73 244.68 54722.93 88888.00 2015-04-16 02:38:47.875 106 12666.65 244.68 54722.93 88888.00 2015-04-16 02:38:48.000 106 12666.60 244.70 54722.93 88888.00 2015-04-16 02:38:48.125 106 12666.58 244.70 54722.95 88888.00 2015-04-16 02:38:48.250 106 12666.52 244.70 54722.95 88888.00 2015-04-16 02:38:48.375 106 12666.48 244.70 54722.95 88888.00 2015-04-16 02:38:48.500 106 12666.45 244.68 54722.93 88888.00 2015-04-16 02:38:48.625 106 12666.38 244.68 54722.93 88888.00 2015-04-16 02:38:48.750 106 12666.30 244.72 54722.95 88888.00 2015-04-16 02:38:48.875 106 12666.27 244.72 54722.97 88888.00 2015-04-16 02:38:49.000 106 12666.30 244.72 54722.95 88888.00 2015-04-16 02:38:49.125 106 12666.33 244.72 54722.97 88888.00 2015-04-16 02:38:49.250 106 12666.27 244.72 54723.00 88888.00 2015-04-16 02:38:49.375 106 12666.23 244.72 54722.97 88888.00 2015-04-16 02:38:49.500 106 12666.15 244.75 54722.95 88888.00 2015-04-16 02:38:49.625 106 12666.08 244.70 54722.95 88888.00 2015-04-16 02:38:49.750 106 12666.02 244.72 54722.93 88888.00 2015-04-16 02:38:49.875 106 12666.00 244.75 54722.95 88888.00 2015-04-16 02:38:50.000 106 12666.02 244.72 54722.90 88888.00 2015-04-16 02:38:50.125 106 12665.95 244.72 54722.90 88888.00 2015-04-16 02:38:50.250 106 12665.88 244.78 54722.95 88888.00 2015-04-16 02:38:50.375 106 12665.95 244.78 54722.95 88888.00 2015-04-16 02:38:50.500 106 12665.90 244.78 54722.93 88888.00 2015-04-16 02:38:50.625 106 12665.83 244.78 54722.95 88888.00 2015-04-16 02:38:50.750 106 12665.80 244.78 54722.97 88888.00 2015-04-16 02:38:50.875 106 12665.83 244.80 54722.95 88888.00 2015-04-16 02:38:51.000 106 12665.85 244.80 54722.97 88888.00 2015-04-16 02:38:51.125 106 12665.77 244.80 54722.97 88888.00 2015-04-16 02:38:51.250 106 12665.70 244.78 54722.97 88888.00 2015-04-16 02:38:51.375 106 12665.70 244.78 54722.95 88888.00 2015-04-16 02:38:51.500 106 12665.67 244.75 54723.00 88888.00 2015-04-16 02:38:51.625 106 12665.65 244.78 54722.97 88888.00 2015-04-16 02:38:51.750 106 12665.58 244.80 54723.00 88888.00 2015-04-16 02:38:51.875 106 12665.58 244.82 54723.00 88888.00 2015-04-16 02:38:52.000 106 12665.48 244.82 54723.00 88888.00 2015-04-16 02:38:52.125 106 12665.40 244.80 54723.00 88888.00 2015-04-16 02:38:52.250 106 12665.42 244.82 54723.00 88888.00 2015-04-16 02:38:52.375 106 12665.48 244.80 54723.03 88888.00 2015-04-16 02:38:52.500 106 12665.38 244.82 54723.00 88888.00 2015-04-16 02:38:52.625 106 12665.33 244.82 54722.97 88888.00 2015-04-16 02:38:52.750 106 12665.33 244.82 54723.00 88888.00 2015-04-16 02:38:52.875 106 12665.27 244.82 54723.00 88888.00 2015-04-16 02:38:53.000 106 12665.23 244.82 54723.00 88888.00 2015-04-16 02:38:53.125 106 12665.17 244.80 54723.03 88888.00 2015-04-16 02:38:53.250 106 12665.10 244.80 54723.05 88888.00 2015-04-16 02:38:53.375 106 12665.10 244.80 54723.05 88888.00 2015-04-16 02:38:53.500 106 12665.02 244.82 54723.05 88888.00 2015-04-16 02:38:53.625 106 12665.08 244.80 54723.07 88888.00 2015-04-16 02:38:53.750 106 12665.12 244.82 54723.07 88888.00 2015-04-16 02:38:53.875 106 12665.08 244.80 54723.07 88888.00 2015-04-16 02:38:54.000 106 12665.00 244.80 54723.05 88888.00 2015-04-16 02:38:54.125 106 12664.98 244.82 54723.07 88888.00 2015-04-16 02:38:54.250 106 12664.95 244.80 54723.07 88888.00 2015-04-16 02:38:54.375 106 12664.95 244.80 54723.07 88888.00 2015-04-16 02:38:54.500 106 12664.90 244.80 54723.07 88888.00 2015-04-16 02:38:54.625 106 12664.83 244.82 54723.10 88888.00 2015-04-16 02:38:54.750 106 12664.77 244.82 54723.10 88888.00 2015-04-16 02:38:54.875 106 12664.77 244.80 54723.10 88888.00 2015-04-16 02:38:55.000 106 12664.77 244.78 54723.07 88888.00 2015-04-16 02:38:55.125 106 12664.73 244.78 54723.10 88888.00 2015-04-16 02:38:55.250 106 12664.67 244.75 54723.12 88888.00 2015-04-16 02:38:55.375 106 12664.65 244.78 54723.12 88888.00 2015-04-16 02:38:55.500 106 12664.62 244.75 54723.12 88888.00 2015-04-16 02:38:55.625 106 12664.60 244.75 54723.12 88888.00 2015-04-16 02:38:55.750 106 12664.55 244.78 54723.12 88888.00 2015-04-16 02:38:55.875 106 12664.52 244.75 54723.10 88888.00 2015-04-16 02:38:56.000 106 12664.50 244.72 54723.07 88888.00 2015-04-16 02:38:56.125 106 12664.50 244.70 54723.07 88888.00 2015-04-16 02:38:56.250 106 12664.42 244.70 54723.07 88888.00 2015-04-16 02:38:56.375 106 12664.48 244.70 54723.07 88888.00 2015-04-16 02:38:56.500 106 12664.45 244.70 54723.10 88888.00 2015-04-16 02:38:56.625 106 12664.38 244.70 54723.15 88888.00 2015-04-16 02:38:56.750 106 12664.38 244.68 54723.15 88888.00 2015-04-16 02:38:56.875 106 12664.38 244.70 54723.15 88888.00 2015-04-16 02:38:57.000 106 12664.27 244.68 54723.15 88888.00 2015-04-16 02:38:57.125 106 12664.17 244.68 54723.15 88888.00 2015-04-16 02:38:57.250 106 12664.17 244.68 54723.15 88888.00 2015-04-16 02:38:57.375 106 12664.25 244.65 54723.15 88888.00 2015-04-16 02:38:57.500 106 12664.20 244.65 54723.18 88888.00 2015-04-16 02:38:57.625 106 12664.12 244.68 54723.18 88888.00 2015-04-16 02:38:57.750 106 12664.05 244.65 54723.15 88888.00 2015-04-16 02:38:57.875 106 12664.00 244.60 54723.15 88888.00 2015-04-16 02:38:58.000 106 12664.00 244.55 54723.15 88888.00 2015-04-16 02:38:58.125 106 12663.98 244.57 54723.20 88888.00 2015-04-16 02:38:58.250 106 12663.95 244.55 54723.18 88888.00 2015-04-16 02:38:58.375 106 12663.90 244.53 54723.15 88888.00 2015-04-16 02:38:58.500 106 12663.88 244.53 54723.15 88888.00 2015-04-16 02:38:58.625 106 12663.85 244.55 54723.18 88888.00 2015-04-16 02:38:58.750 106 12663.88 244.53 54723.20 88888.00 2015-04-16 02:38:58.875 106 12663.85 244.55 54723.18 88888.00 2015-04-16 02:38:59.000 106 12663.83 244.50 54723.15 88888.00 2015-04-16 02:38:59.125 106 12663.88 244.50 54723.18 88888.00 2015-04-16 02:38:59.250 106 12663.90 244.47 54723.22 88888.00 2015-04-16 02:38:59.375 106 12663.85 244.47 54723.22 88888.00 2015-04-16 02:38:59.500 106 12663.75 244.40 54723.20 88888.00 2015-04-16 02:38:59.625 106 12663.67 244.40 54723.20 88888.00 2015-04-16 02:38:59.750 106 12663.73 244.40 54723.20 88888.00 2015-04-16 02:38:59.875 106 12663.75 244.38 54723.20 88888.00 2015-04-16 02:39:00.000 106 12663.80 244.35 54723.18 88888.00 2015-04-16 02:39:00.125 106 12663.73 244.35 54723.18 88888.00 2015-04-16 02:39:00.250 106 12663.60 244.30 54723.18 88888.00 2015-04-16 02:39:00.375 106 12663.60 244.35 54723.18 88888.00 2015-04-16 02:39:00.500 106 12663.65 244.35 54723.18 88888.00 2015-04-16 02:39:00.625 106 12663.62 244.30 54723.18 88888.00 2015-04-16 02:39:00.750 106 12663.58 244.28 54723.18 88888.00 2015-04-16 02:39:00.875 106 12663.60 244.25 54723.15 88888.00 2015-04-16 02:39:01.000 106 12663.62 244.22 54723.15 88888.00 2015-04-16 02:39:01.125 106 12663.62 244.28 54723.18 88888.00 2015-04-16 02:39:01.250 106 12663.58 244.25 54723.18 88888.00 2015-04-16 02:39:01.375 106 12663.55 244.22 54723.18 88888.00 2015-04-16 02:39:01.500 106 12663.52 244.18 54723.20 88888.00 2015-04-16 02:39:01.625 106 12663.62 244.20 54723.20 88888.00 2015-04-16 02:39:01.750 106 12663.62 244.20 54723.18 88888.00 2015-04-16 02:39:01.875 106 12663.60 244.20 54723.15 88888.00 2015-04-16 02:39:02.000 106 12663.55 244.20 54723.18 88888.00 2015-04-16 02:39:02.125 106 12663.52 244.15 54723.18 88888.00 2015-04-16 02:39:02.250 106 12663.52 244.15 54723.20 88888.00 2015-04-16 02:39:02.375 106 12663.48 244.15 54723.20 88888.00 2015-04-16 02:39:02.500 106 12663.45 244.18 54723.20 88888.00 2015-04-16 02:39:02.625 106 12663.45 244.15 54723.20 88888.00 2015-04-16 02:39:02.750 106 12663.50 244.12 54723.20 88888.00 2015-04-16 02:39:02.875 106 12663.48 244.07 54723.20 88888.00 2015-04-16 02:39:03.000 106 12663.40 244.07 54723.18 88888.00 2015-04-16 02:39:03.125 106 12663.40 244.07 54723.20 88888.00 2015-04-16 02:39:03.250 106 12663.40 244.07 54723.20 88888.00 2015-04-16 02:39:03.375 106 12663.42 244.05 54723.20 88888.00 2015-04-16 02:39:03.500 106 12663.33 244.05 54723.18 88888.00 2015-04-16 02:39:03.625 106 12663.33 244.05 54723.18 88888.00 2015-04-16 02:39:03.750 106 12663.38 244.03 54723.20 88888.00 2015-04-16 02:39:03.875 106 12663.42 244.00 54723.22 88888.00 2015-04-16 02:39:04.000 106 12663.42 244.00 54723.22 88888.00 2015-04-16 02:39:04.125 106 12663.35 244.00 54723.20 88888.00 2015-04-16 02:39:04.250 106 12663.27 243.97 54723.18 88888.00 2015-04-16 02:39:04.375 106 12663.27 243.95 54723.18 88888.00 2015-04-16 02:39:04.500 106 12663.33 243.93 54723.18 88888.00 2015-04-16 02:39:04.625 106 12663.30 243.93 54723.20 88888.00 2015-04-16 02:39:04.750 106 12663.35 243.95 54723.20 88888.00 2015-04-16 02:39:04.875 106 12663.42 243.97 54723.18 88888.00 2015-04-16 02:39:05.000 106 12663.40 243.90 54723.15 88888.00 2015-04-16 02:39:05.125 106 12663.38 243.88 54723.15 88888.00 2015-04-16 02:39:05.250 106 12663.33 243.85 54723.15 88888.00 2015-04-16 02:39:05.375 106 12663.35 243.88 54723.18 88888.00 2015-04-16 02:39:05.500 106 12663.35 243.82 54723.20 88888.00 2015-04-16 02:39:05.625 106 12663.38 243.82 54723.20 88888.00 2015-04-16 02:39:05.750 106 12663.38 243.80 54723.18 88888.00 2015-04-16 02:39:05.875 106 12663.38 243.80 54723.18 88888.00 2015-04-16 02:39:06.000 106 12663.38 243.80 54723.18 88888.00 2015-04-16 02:39:06.125 106 12663.35 243.75 54723.18 88888.00 2015-04-16 02:39:06.250 106 12663.33 243.75 54723.18 88888.00 2015-04-16 02:39:06.375 106 12663.40 243.75 54723.18 88888.00 2015-04-16 02:39:06.500 106 12663.42 243.72 54723.18 88888.00 2015-04-16 02:39:06.625 106 12663.40 243.70 54723.18 88888.00 2015-04-16 02:39:06.750 106 12663.40 243.70 54723.18 88888.00 2015-04-16 02:39:06.875 106 12663.48 243.72 54723.18 88888.00 2015-04-16 02:39:07.000 106 12663.45 243.72 54723.18 88888.00 2015-04-16 02:39:07.125 106 12663.38 243.70 54723.18 88888.00 2015-04-16 02:39:07.250 106 12663.40 243.70 54723.18 88888.00 2015-04-16 02:39:07.375 106 12663.42 243.65 54723.18 88888.00 2015-04-16 02:39:07.500 106 12663.40 243.62 54723.18 88888.00 2015-04-16 02:39:07.625 106 12663.35 243.62 54723.15 88888.00 2015-04-16 02:39:07.750 106 12663.35 243.62 54723.15 88888.00 2015-04-16 02:39:07.875 106 12663.35 243.62 54723.18 88888.00 2015-04-16 02:39:08.000 106 12663.38 243.60 54723.15 88888.00 2015-04-16 02:39:08.125 106 12663.42 243.57 54723.15 88888.00 2015-04-16 02:39:08.250 106 12663.42 243.57 54723.15 88888.00 2015-04-16 02:39:08.375 106 12663.48 243.60 54723.15 88888.00 2015-04-16 02:39:08.500 106 12663.52 243.57 54723.12 88888.00 2015-04-16 02:39:08.625 106 12663.60 243.55 54723.10 88888.00 2015-04-16 02:39:08.750 106 12663.60 243.53 54723.10 88888.00 2015-04-16 02:39:08.875 106 12663.62 243.53 54723.12 88888.00 2015-04-16 02:39:09.000 106 12663.60 243.50 54723.10 88888.00 2015-04-16 02:39:09.125 106 12663.52 243.50 54723.10 88888.00 2015-04-16 02:39:09.250 106 12663.48 243.50 54723.10 88888.00 2015-04-16 02:39:09.375 106 12663.60 243.50 54723.10 88888.00 2015-04-16 02:39:09.500 106 12663.60 243.50 54723.07 88888.00 2015-04-16 02:39:09.625 106 12663.58 243.47 54723.05 88888.00 2015-04-16 02:39:09.750 106 12663.52 243.45 54723.05 88888.00 2015-04-16 02:39:09.875 106 12663.55 243.45 54723.05 88888.00 2015-04-16 02:39:10.000 106 12663.55 243.45 54723.03 88888.00 2015-04-16 02:39:10.125 106 12663.62 243.45 54723.03 88888.00 2015-04-16 02:39:10.250 106 12663.60 243.43 54723.05 88888.00 2015-04-16 02:39:10.375 106 12663.62 243.43 54723.03 88888.00 2015-04-16 02:39:10.500 106 12663.62 243.38 54723.03 88888.00 2015-04-16 02:39:10.625 106 12663.65 243.38 54723.05 88888.00 2015-04-16 02:39:10.750 106 12663.70 243.32 54723.03 88888.00 2015-04-16 02:39:10.875 106 12663.73 243.32 54723.00 88888.00 2015-04-16 02:39:11.000 106 12663.80 243.38 54723.00 88888.00 2015-04-16 02:39:11.125 106 12663.77 243.35 54723.03 88888.00 2015-04-16 02:39:11.250 106 12663.70 243.35 54723.00 88888.00 2015-04-16 02:39:11.375 106 12663.73 243.32 54722.97 88888.00 2015-04-16 02:39:11.500 106 12663.75 243.30 54723.00 88888.00 2015-04-16 02:39:11.625 106 12663.75 243.30 54723.00 88888.00 2015-04-16 02:39:11.750 106 12663.80 243.30 54723.00 88888.00 2015-04-16 02:39:11.875 106 12663.83 243.30 54722.97 88888.00 2015-04-16 02:39:12.000 106 12663.77 243.25 54722.97 88888.00 2015-04-16 02:39:12.125 106 12663.75 243.22 54722.97 88888.00 2015-04-16 02:39:12.250 106 12663.70 243.22 54722.93 88888.00 2015-04-16 02:39:12.375 106 12663.75 243.25 54722.93 88888.00 2015-04-16 02:39:12.500 106 12663.88 243.28 54722.90 88888.00 2015-04-16 02:39:12.625 106 12663.92 243.25 54722.90 88888.00 2015-04-16 02:39:12.750 106 12663.90 243.25 54722.90 88888.00 2015-04-16 02:39:12.875 106 12663.92 243.22 54722.90 88888.00 2015-04-16 02:39:13.000 106 12663.95 243.22 54722.85 88888.00 2015-04-16 02:39:13.125 106 12663.98 243.20 54722.85 88888.00 2015-04-16 02:39:13.250 106 12664.05 243.20 54722.88 88888.00 2015-04-16 02:39:13.375 106 12664.10 243.18 54722.88 88888.00 2015-04-16 02:39:13.500 106 12664.10 243.20 54722.88 88888.00 2015-04-16 02:39:13.625 106 12664.10 243.20 54722.88 88888.00 2015-04-16 02:39:13.750 106 12664.12 243.20 54722.88 88888.00 2015-04-16 02:39:13.875 106 12664.15 243.20 54722.88 88888.00 2015-04-16 02:39:14.000 106 12664.15 243.18 54722.85 88888.00 2015-04-16 02:39:14.125 106 12664.20 243.18 54722.82 88888.00 2015-04-16 02:39:14.250 106 12664.15 243.12 54722.85 88888.00 2015-04-16 02:39:14.375 106 12664.12 243.12 54722.82 88888.00 2015-04-16 02:39:14.500 106 12664.20 243.12 54722.82 88888.00 2015-04-16 02:39:14.625 106 12664.25 243.10 54722.80 88888.00 2015-04-16 02:39:14.750 106 12664.27 243.15 54722.80 88888.00 2015-04-16 02:39:14.875 106 12664.35 243.15 54722.82 88888.00 2015-04-16 02:39:15.000 106 12664.42 243.15 54722.80 88888.00 2015-04-16 02:39:15.125 106 12664.45 243.15 54722.80 88888.00 2015-04-16 02:39:15.250 106 12664.40 243.10 54722.78 88888.00 2015-04-16 02:39:15.375 106 12664.45 243.12 54722.80 88888.00 2015-04-16 02:39:15.500 106 12664.50 243.12 54722.80 88888.00 2015-04-16 02:39:15.625 106 12664.50 243.10 54722.78 88888.00 2015-04-16 02:39:15.750 106 12664.55 243.12 54722.78 88888.00 2015-04-16 02:39:15.875 106 12664.55 243.12 54722.75 88888.00 2015-04-16 02:39:16.000 106 12664.58 243.12 54722.75 88888.00 2015-04-16 02:39:16.125 106 12664.65 243.10 54722.72 88888.00 2015-04-16 02:39:16.250 106 12664.67 243.07 54722.75 88888.00 2015-04-16 02:39:16.375 106 12664.70 243.10 54722.75 88888.00 2015-04-16 02:39:16.500 106 12664.67 243.12 54722.78 88888.00 2015-04-16 02:39:16.625 106 12664.70 243.12 54722.75 88888.00 2015-04-16 02:39:16.750 106 12664.73 243.10 54722.75 88888.00 2015-04-16 02:39:16.875 106 12664.73 243.12 54722.75 88888.00 2015-04-16 02:39:17.000 106 12664.73 243.10 54722.72 88888.00 2015-04-16 02:39:17.125 106 12664.80 243.10 54722.72 88888.00 2015-04-16 02:39:17.250 106 12664.80 243.10 54722.72 88888.00 2015-04-16 02:39:17.375 106 12664.88 243.12 54722.70 88888.00 2015-04-16 02:39:17.500 106 12664.92 243.12 54722.70 88888.00 2015-04-16 02:39:17.625 106 12664.98 243.12 54722.72 88888.00 2015-04-16 02:39:17.750 106 12664.95 243.12 54722.72 88888.00 2015-04-16 02:39:17.875 106 12664.98 243.12 54722.68 88888.00 2015-04-16 02:39:18.000 106 12665.10 243.15 54722.70 88888.00 2015-04-16 02:39:18.125 106 12665.08 243.15 54722.70 88888.00 2015-04-16 02:39:18.250 106 12665.05 243.12 54722.70 88888.00 2015-04-16 02:39:18.375 106 12665.10 243.15 54722.70 88888.00 2015-04-16 02:39:18.500 106 12665.12 243.18 54722.68 88888.00 2015-04-16 02:39:18.625 106 12665.15 243.12 54722.62 88888.00 2015-04-16 02:39:18.750 106 12665.17 243.10 54722.60 88888.00 2015-04-16 02:39:18.875 106 12665.20 243.12 54722.60 88888.00 2015-04-16 02:39:19.000 106 12665.15 243.15 54722.57 88888.00 2015-04-16 02:39:19.125 106 12665.25 243.20 54722.62 88888.00 2015-04-16 02:39:19.250 106 12665.33 243.18 54722.62 88888.00 2015-04-16 02:39:19.375 106 12665.30 243.15 54722.60 88888.00 2015-04-16 02:39:19.500 106 12665.27 243.15 54722.55 88888.00 2015-04-16 02:39:19.625 106 12665.40 243.18 54722.55 88888.00 2015-04-16 02:39:19.750 106 12665.42 243.18 54722.53 88888.00 2015-04-16 02:39:19.875 106 12665.42 243.20 54722.50 88888.00 2015-04-16 02:39:20.000 106 12665.45 243.18 54722.47 88888.00 2015-04-16 02:39:20.125 106 12665.45 243.18 54722.50 88888.00 2015-04-16 02:39:20.250 106 12665.42 243.18 54722.53 88888.00 2015-04-16 02:39:20.375 106 12665.50 243.20 54722.50 88888.00 2015-04-16 02:39:20.500 106 12665.60 243.20 54722.50 88888.00 2015-04-16 02:39:20.625 106 12665.67 243.22 54722.50 88888.00 2015-04-16 02:39:20.750 106 12665.70 243.22 54722.47 88888.00 2015-04-16 02:39:20.875 106 12665.73 243.25 54722.47 88888.00 2015-04-16 02:39:21.000 106 12665.67 243.22 54722.45 88888.00 2015-04-16 02:39:21.125 106 12665.60 243.22 54722.45 88888.00 2015-04-16 02:39:21.250 106 12665.65 243.22 54722.40 88888.00 2015-04-16 02:39:21.375 106 12665.67 243.22 54722.45 88888.00 2015-04-16 02:39:21.500 106 12665.67 243.28 54722.45 88888.00 2015-04-16 02:39:21.625 106 12665.75 243.28 54722.43 88888.00 2015-04-16 02:39:21.750 106 12665.80 243.28 54722.43 88888.00 2015-04-16 02:39:21.875 106 12665.80 243.28 54722.43 88888.00 2015-04-16 02:39:22.000 106 12665.80 243.28 54722.40 88888.00 2015-04-16 02:39:22.125 106 12665.83 243.28 54722.38 88888.00 2015-04-16 02:39:22.250 106 12665.83 243.30 54722.38 88888.00 2015-04-16 02:39:22.375 106 12665.85 243.28 54722.40 88888.00 2015-04-16 02:39:22.500 106 12665.98 243.28 54722.40 88888.00 2015-04-16 02:39:22.625 106 12666.05 243.30 54722.40 88888.00 2015-04-16 02:39:22.750 106 12666.02 243.32 54722.38 88888.00 2015-04-16 02:39:22.875 106 12666.05 243.30 54722.38 88888.00 2015-04-16 02:39:23.000 106 12666.08 243.32 54722.35 88888.00 2015-04-16 02:39:23.125 106 12666.12 243.35 54722.38 88888.00 2015-04-16 02:39:23.250 106 12666.08 243.38 54722.35 88888.00 2015-04-16 02:39:23.375 106 12666.15 243.38 54722.35 88888.00 2015-04-16 02:39:23.500 106 12666.17 243.40 54722.35 88888.00 2015-04-16 02:39:23.625 106 12666.23 243.40 54722.35 88888.00 2015-04-16 02:39:23.750 106 12666.23 243.40 54722.32 88888.00 2015-04-16 02:39:23.875 106 12666.23 243.40 54722.30 88888.00 2015-04-16 02:39:24.000 106 12666.17 243.43 54722.30 88888.00 2015-04-16 02:39:24.125 106 12666.23 243.50 54722.32 88888.00 2015-04-16 02:39:24.250 106 12666.23 243.53 54722.32 88888.00 2015-04-16 02:39:24.375 106 12666.30 243.53 54722.30 88888.00 2015-04-16 02:39:24.500 106 12666.40 243.53 54722.28 88888.00 2015-04-16 02:39:24.625 106 12666.40 243.47 54722.25 88888.00 2015-04-16 02:39:24.750 106 12666.35 243.47 54722.25 88888.00 2015-04-16 02:39:24.875 106 12666.40 243.50 54722.22 88888.00 2015-04-16 02:39:25.000 106 12666.45 243.50 54722.25 88888.00 2015-04-16 02:39:25.125 106 12666.52 243.55 54722.22 88888.00 2015-04-16 02:39:25.250 106 12666.62 243.55 54722.25 88888.00 2015-04-16 02:39:25.375 106 12666.65 243.60 54722.25 88888.00 2015-04-16 02:39:25.500 106 12666.65 243.60 54722.20 88888.00 2015-04-16 02:39:25.625 106 12666.58 243.62 54722.20 88888.00 2015-04-16 02:39:25.750 106 12666.58 243.62 54722.20 88888.00 2015-04-16 02:39:25.875 106 12666.67 243.62 54722.18 88888.00 2015-04-16 02:39:26.000 106 12666.70 243.65 54722.15 88888.00 2015-04-16 02:39:26.125 106 12666.73 243.68 54722.15 88888.00 2015-04-16 02:39:26.250 106 12666.67 243.70 54722.12 88888.00 2015-04-16 02:39:26.375 106 12666.65 243.70 54722.12 88888.00 2015-04-16 02:39:26.500 106 12666.70 243.72 54722.15 88888.00 2015-04-16 02:39:26.625 106 12666.75 243.75 54722.12 88888.00 2015-04-16 02:39:26.750 106 12666.83 243.78 54722.12 88888.00 2015-04-16 02:39:26.875 106 12666.88 243.78 54722.10 88888.00 2015-04-16 02:39:27.000 106 12666.90 243.78 54722.10 88888.00 2015-04-16 02:39:27.125 106 12666.90 243.80 54722.10 88888.00 2015-04-16 02:39:27.250 106 12666.90 243.78 54722.07 88888.00 2015-04-16 02:39:27.375 106 12666.95 243.80 54722.05 88888.00 2015-04-16 02:39:27.500 106 12667.00 243.82 54722.07 88888.00 2015-04-16 02:39:27.625 106 12667.05 243.88 54722.07 88888.00 2015-04-16 02:39:27.750 106 12667.08 243.88 54722.03 88888.00 2015-04-16 02:39:27.875 106 12667.05 243.88 54721.97 88888.00 2015-04-16 02:39:28.000 106 12667.05 243.90 54721.97 88888.00 2015-04-16 02:39:28.125 106 12667.05 243.93 54722.00 88888.00 2015-04-16 02:39:28.250 106 12667.05 243.95 54721.97 88888.00 2015-04-16 02:39:28.375 106 12667.15 243.97 54722.00 88888.00 2015-04-16 02:39:28.500 106 12667.17 243.97 54721.97 88888.00 2015-04-16 02:39:28.625 106 12667.20 243.95 54721.95 88888.00 2015-04-16 02:39:28.750 106 12667.30 243.97 54721.93 88888.00 2015-04-16 02:39:28.875 106 12667.35 244.03 54721.95 88888.00 2015-04-16 02:39:29.000 106 12667.30 244.05 54721.90 88888.00 2015-04-16 02:39:29.125 106 12667.25 244.07 54721.90 88888.00 2015-04-16 02:39:29.250 106 12667.23 244.05 54721.90 88888.00 2015-04-16 02:39:29.375 106 12667.27 244.07 54721.90 88888.00 2015-04-16 02:39:29.500 106 12667.30 244.15 54721.90 88888.00 2015-04-16 02:39:29.625 106 12667.30 244.10 54721.93 88888.00 2015-04-16 02:39:29.750 106 12667.38 244.15 54721.88 88888.00 2015-04-16 02:39:29.875 106 12667.42 244.15 54721.90 88888.00 2015-04-16 02:39:30.000 106 12667.42 244.12 54721.85 88888.00 2015-04-16 02:39:30.125 106 12667.40 244.15 54721.82 88888.00 2015-04-16 02:39:30.250 106 12667.42 244.18 54721.85 88888.00 2015-04-16 02:39:30.375 106 12667.45 244.20 54721.82 88888.00 2015-04-16 02:39:30.500 106 12667.40 244.20 54721.85 88888.00 2015-04-16 02:39:30.625 106 12667.45 244.22 54721.85 88888.00 2015-04-16 02:39:30.750 106 12667.50 244.22 54721.82 88888.00 2015-04-16 02:39:30.875 106 12667.52 244.28 54721.80 88888.00 2015-04-16 02:39:31.000 106 12667.52 244.28 54721.78 88888.00 2015-04-16 02:39:31.125 106 12667.58 244.30 54721.80 88888.00 2015-04-16 02:39:31.250 106 12667.60 244.30 54721.75 88888.00 2015-04-16 02:39:31.375 106 12667.60 244.30 54721.72 88888.00 2015-04-16 02:39:31.500 106 12667.60 244.32 54721.75 88888.00 2015-04-16 02:39:31.625 106 12667.60 244.32 54721.75 88888.00 2015-04-16 02:39:31.750 106 12667.58 244.35 54721.72 88888.00 2015-04-16 02:39:31.875 106 12667.58 244.35 54721.72 88888.00 2015-04-16 02:39:32.000 106 12667.62 244.38 54721.70 88888.00 2015-04-16 02:39:32.125 106 12667.65 244.38 54721.70 88888.00 2015-04-16 02:39:32.250 106 12667.70 244.38 54721.68 88888.00 2015-04-16 02:39:32.375 106 12667.73 244.35 54721.68 88888.00 2015-04-16 02:39:32.500 106 12667.73 244.40 54721.65 88888.00 2015-04-16 02:39:32.625 106 12667.77 244.43 54721.65 88888.00 2015-04-16 02:39:32.750 106 12667.77 244.45 54721.68 88888.00 2015-04-16 02:39:32.875 106 12667.77 244.47 54721.70 88888.00 2015-04-16 02:39:33.000 106 12667.73 244.47 54721.68 88888.00 2015-04-16 02:39:33.125 106 12667.75 244.50 54721.65 88888.00 2015-04-16 02:39:33.250 106 12667.83 244.50 54721.65 88888.00 2015-04-16 02:39:33.375 106 12667.88 244.50 54721.62 88888.00 2015-04-16 02:39:33.500 106 12667.85 244.53 54721.60 88888.00 2015-04-16 02:39:33.625 106 12667.85 244.53 54721.62 88888.00 2015-04-16 02:39:33.750 106 12667.85 244.55 54721.60 88888.00 2015-04-16 02:39:33.875 106 12667.88 244.57 54721.60 88888.00 2015-04-16 02:39:34.000 106 12667.90 244.57 54721.60 88888.00 2015-04-16 02:39:34.125 106 12667.90 244.57 54721.55 88888.00 2015-04-16 02:39:34.250 106 12667.85 244.55 54721.55 88888.00 2015-04-16 02:39:34.375 106 12667.88 244.60 54721.55 88888.00 2015-04-16 02:39:34.500 106 12667.92 244.62 54721.55 88888.00 2015-04-16 02:39:34.625 106 12667.95 244.62 54721.55 88888.00 2015-04-16 02:39:34.750 106 12667.98 244.62 54721.53 88888.00 2015-04-16 02:39:34.875 106 12667.98 244.62 54721.53 88888.00 2015-04-16 02:39:35.000 106 12668.00 244.62 54721.50 88888.00 2015-04-16 02:39:35.125 106 12668.05 244.70 54721.53 88888.00 2015-04-16 02:39:35.250 106 12668.08 244.68 54721.50 88888.00 2015-04-16 02:39:35.375 106 12668.15 244.65 54721.47 88888.00 2015-04-16 02:39:35.500 106 12668.20 244.62 54721.45 88888.00 2015-04-16 02:39:35.625 106 12668.20 244.65 54721.43 88888.00 2015-04-16 02:39:35.750 106 12668.23 244.65 54721.43 88888.00 2015-04-16 02:39:35.875 106 12668.23 244.70 54721.40 88888.00 2015-04-16 02:39:36.000 106 12668.25 244.70 54721.40 88888.00 2015-04-16 02:39:36.125 106 12668.27 244.70 54721.43 88888.00 2015-04-16 02:39:36.250 106 12668.27 244.68 54721.40 88888.00 2015-04-16 02:39:36.375 106 12668.27 244.70 54721.35 88888.00 2015-04-16 02:39:36.500 106 12668.30 244.70 54721.32 88888.00 2015-04-16 02:39:36.625 106 12668.35 244.72 54721.38 88888.00 2015-04-16 02:39:36.750 106 12668.42 244.78 54721.40 88888.00 2015-04-16 02:39:36.875 106 12668.40 244.80 54721.38 88888.00 2015-04-16 02:39:37.000 106 12668.42 244.78 54721.32 88888.00 2015-04-16 02:39:37.125 106 12668.45 244.78 54721.35 88888.00 2015-04-16 02:39:37.250 106 12668.42 244.75 54721.35 88888.00 2015-04-16 02:39:37.375 106 12668.48 244.78 54721.35 88888.00 2015-04-16 02:39:37.500 106 12668.42 244.80 54721.35 88888.00 2015-04-16 02:39:37.625 106 12668.45 244.80 54721.32 88888.00 2015-04-16 02:39:37.750 106 12668.40 244.80 54721.30 88888.00 2015-04-16 02:39:37.875 106 12668.45 244.80 54721.28 88888.00 2015-04-16 02:39:38.000 106 12668.50 244.80 54721.22 88888.00 2015-04-16 02:39:38.125 106 12668.55 244.82 54721.22 88888.00 2015-04-16 02:39:38.250 106 12668.58 244.82 54721.22 88888.00 2015-04-16 02:39:38.375 106 12668.62 244.82 54721.25 88888.00 2015-04-16 02:39:38.500 106 12668.65 244.82 54721.22 88888.00 2015-04-16 02:39:38.625 106 12668.70 244.82 54721.20 88888.00 2015-04-16 02:39:38.750 106 12668.60 244.82 54721.18 88888.00 2015-04-16 02:39:38.875 106 12668.60 244.85 54721.20 88888.00 2015-04-16 02:39:39.000 106 12668.65 244.88 54721.18 88888.00 2015-04-16 02:39:39.125 106 12668.75 244.90 54721.18 88888.00 2015-04-16 02:39:39.250 106 12668.77 244.90 54721.18 88888.00 2015-04-16 02:39:39.375 106 12668.75 244.90 54721.15 88888.00 2015-04-16 02:39:39.500 106 12668.75 244.93 54721.18 88888.00 2015-04-16 02:39:39.625 106 12668.80 244.95 54721.18 88888.00 2015-04-16 02:39:39.750 106 12668.77 244.90 54721.10 88888.00 2015-04-16 02:39:39.875 106 12668.77 244.93 54721.10 88888.00 2015-04-16 02:39:40.000 106 12668.85 244.88 54721.12 88888.00 2015-04-16 02:39:40.125 106 12668.88 244.85 54721.07 88888.00 2015-04-16 02:39:40.250 106 12668.85 244.88 54721.05 88888.00 2015-04-16 02:39:40.375 106 12668.88 244.88 54721.03 88888.00 2015-04-16 02:39:40.500 106 12668.92 244.88 54721.05 88888.00 2015-04-16 02:39:40.625 106 12668.92 244.93 54721.05 88888.00 2015-04-16 02:39:40.750 106 12668.98 244.93 54721.05 88888.00 2015-04-16 02:39:40.875 106 12669.00 244.93 54721.03 88888.00 2015-04-16 02:39:41.000 106 12669.00 244.93 54721.03 88888.00 2015-04-16 02:39:41.125 106 12669.00 244.93 54721.00 88888.00 2015-04-16 02:39:41.250 106 12669.00 244.93 54720.97 88888.00 2015-04-16 02:39:41.375 106 12669.05 244.90 54720.97 88888.00 2015-04-16 02:39:41.500 106 12669.12 244.90 54720.97 88888.00 2015-04-16 02:39:41.625 106 12669.17 244.90 54720.97 88888.00 2015-04-16 02:39:41.750 106 12669.23 244.93 54721.03 88888.00 2015-04-16 02:39:41.875 106 12669.20 244.97 54721.00 88888.00 2015-04-16 02:39:42.000 106 12669.20 244.97 54720.97 88888.00 2015-04-16 02:39:42.125 106 12669.15 244.93 54721.00 88888.00 2015-04-16 02:39:42.250 106 12669.12 244.95 54721.00 88888.00 2015-04-16 02:39:42.375 106 12669.20 244.95 54721.00 88888.00 2015-04-16 02:39:42.500 106 12669.20 244.93 54720.95 88888.00 2015-04-16 02:39:42.625 106 12669.23 244.93 54720.95 88888.00 2015-04-16 02:39:42.750 106 12669.25 244.93 54720.93 88888.00 2015-04-16 02:39:42.875 106 12669.27 244.93 54720.93 88888.00 2015-04-16 02:39:43.000 106 12669.33 244.93 54720.93 88888.00 2015-04-16 02:39:43.125 106 12669.33 244.93 54720.90 88888.00 2015-04-16 02:39:43.250 106 12669.35 244.93 54720.90 88888.00 2015-04-16 02:39:43.375 106 12669.33 244.93 54720.88 88888.00 2015-04-16 02:39:43.500 106 12669.38 244.95 54720.90 88888.00 2015-04-16 02:39:43.625 106 12669.42 244.97 54720.88 88888.00 2015-04-16 02:39:43.750 106 12669.42 244.95 54720.88 88888.00 2015-04-16 02:39:43.875 106 12669.40 244.93 54720.80 88888.00 2015-04-16 02:39:44.000 106 12669.42 244.93 54720.85 88888.00 2015-04-16 02:39:44.125 106 12669.42 244.90 54720.85 88888.00 2015-04-16 02:39:44.250 106 12669.48 244.90 54720.85 88888.00 2015-04-16 02:39:44.375 106 12669.52 244.95 54720.82 88888.00 2015-04-16 02:39:44.500 106 12669.52 244.93 54720.82 88888.00 2015-04-16 02:39:44.625 106 12669.52 244.90 54720.80 88888.00 2015-04-16 02:39:44.750 106 12669.58 244.90 54720.82 88888.00 2015-04-16 02:39:44.875 106 12669.65 244.95 54720.80 88888.00 2015-04-16 02:39:45.000 106 12669.65 244.93 54720.82 88888.00 2015-04-16 02:39:45.125 106 12669.55 244.90 54720.78 88888.00 2015-04-16 02:39:45.250 106 12669.52 244.88 54720.80 88888.00 2015-04-16 02:39:45.375 106 12669.58 244.90 54720.80 88888.00 2015-04-16 02:39:45.500 106 12669.62 244.93 54720.80 88888.00 2015-04-16 02:39:45.625 106 12669.70 244.93 54720.78 88888.00 2015-04-16 02:39:45.750 106 12669.67 244.90 54720.78 88888.00 2015-04-16 02:39:45.875 106 12669.65 244.90 54720.75 88888.00 2015-04-16 02:39:46.000 106 12669.67 244.90 54720.75 88888.00 2015-04-16 02:39:46.125 106 12669.73 244.90 54720.75 88888.00 2015-04-16 02:39:46.250 106 12669.75 244.88 54720.75 88888.00 2015-04-16 02:39:46.375 106 12669.80 244.88 54720.75 88888.00 2015-04-16 02:39:46.500 106 12669.80 244.90 54720.72 88888.00 2015-04-16 02:39:46.625 106 12669.85 244.88 54720.72 88888.00 2015-04-16 02:39:46.750 106 12669.90 244.88 54720.70 88888.00 2015-04-16 02:39:46.875 106 12669.90 244.88 54720.68 88888.00 2015-04-16 02:39:47.000 106 12669.90 244.88 54720.70 88888.00 2015-04-16 02:39:47.125 106 12670.00 244.88 54720.70 88888.00 2015-04-16 02:39:47.250 106 12669.95 244.88 54720.68 88888.00 2015-04-16 02:39:47.375 106 12669.90 244.88 54720.68 88888.00 2015-04-16 02:39:47.500 106 12669.85 244.88 54720.68 88888.00 2015-04-16 02:39:47.625 106 12669.95 244.88 54720.70 88888.00 2015-04-16 02:39:47.750 106 12670.05 244.93 54720.70 88888.00 2015-04-16 02:39:47.875 106 12670.08 244.90 54720.68 88888.00 2015-04-16 02:39:48.000 106 12670.12 244.90 54720.68 88888.00 2015-04-16 02:39:48.125 106 12670.12 244.90 54720.70 88888.00 2015-04-16 02:39:48.250 106 12670.12 244.85 54720.68 88888.00 2015-04-16 02:39:48.375 106 12670.12 244.88 54720.68 88888.00 2015-04-16 02:39:48.500 106 12670.12 244.90 54720.65 88888.00 2015-04-16 02:39:48.625 106 12670.12 244.90 54720.62 88888.00 2015-04-16 02:39:48.750 106 12670.08 244.88 54720.62 88888.00 2015-04-16 02:39:48.875 106 12670.05 244.85 54720.60 88888.00 2015-04-16 02:39:49.000 106 12670.10 244.90 54720.60 88888.00 2015-04-16 02:39:49.125 106 12670.23 244.90 54720.60 88888.00 2015-04-16 02:39:49.250 106 12670.23 244.88 54720.57 88888.00 2015-04-16 02:39:49.375 106 12670.20 244.90 54720.57 88888.00 2015-04-16 02:39:49.500 106 12670.20 244.90 54720.57 88888.00 2015-04-16 02:39:49.625 106 12670.23 244.90 54720.57 88888.00 2015-04-16 02:39:49.750 106 12670.33 244.90 54720.55 88888.00 2015-04-16 02:39:49.875 106 12670.42 244.93 54720.57 88888.00 2015-04-16 02:39:50.000 106 12670.45 244.90 54720.53 88888.00 2015-04-16 02:39:50.125 106 12670.42 244.90 54720.55 88888.00 2015-04-16 02:39:50.250 106 12670.42 244.88 54720.55 88888.00 2015-04-16 02:39:50.375 106 12670.45 244.88 54720.55 88888.00 2015-04-16 02:39:50.500 106 12670.48 244.88 54720.55 88888.00 2015-04-16 02:39:50.625 106 12670.48 244.90 54720.55 88888.00 2015-04-16 02:39:50.750 106 12670.48 244.93 54720.53 88888.00 2015-04-16 02:39:50.875 106 12670.48 244.93 54720.50 88888.00 2015-04-16 02:39:51.000 106 12670.48 244.88 54720.50 88888.00 2015-04-16 02:39:51.125 106 12670.52 244.93 54720.53 88888.00 2015-04-16 02:39:51.250 106 12670.58 244.95 54720.50 88888.00 2015-04-16 02:39:51.375 106 12670.70 244.93 54720.47 88888.00 2015-04-16 02:39:51.500 106 12670.73 244.88 54720.47 88888.00 2015-04-16 02:39:51.625 106 12670.70 244.88 54720.45 88888.00 2015-04-16 02:39:51.750 106 12670.70 244.90 54720.47 88888.00 2015-04-16 02:39:51.875 106 12670.70 244.93 54720.45 88888.00 2015-04-16 02:39:52.000 106 12670.75 244.90 54720.43 88888.00 2015-04-16 02:39:52.125 106 12670.70 244.88 54720.43 88888.00 2015-04-16 02:39:52.250 106 12670.70 244.85 54720.40 88888.00 2015-04-16 02:39:52.375 106 12670.73 244.88 54720.43 88888.00 2015-04-16 02:39:52.500 106 12670.75 244.88 54720.43 88888.00 2015-04-16 02:39:52.625 106 12670.75 244.88 54720.43 88888.00 2015-04-16 02:39:52.750 106 12670.85 244.88 54720.45 88888.00 2015-04-16 02:39:52.875 106 12670.95 244.88 54720.43 88888.00 2015-04-16 02:39:53.000 106 12670.95 244.88 54720.40 88888.00 2015-04-16 02:39:53.125 106 12670.92 244.90 54720.40 88888.00 2015-04-16 02:39:53.250 106 12670.92 244.88 54720.43 88888.00 2015-04-16 02:39:53.375 106 12671.00 244.88 54720.43 88888.00 2015-04-16 02:39:53.500 106 12671.08 244.90 54720.43 88888.00 2015-04-16 02:39:53.625 106 12671.08 244.90 54720.43 88888.00 2015-04-16 02:39:53.750 106 12671.05 244.88 54720.40 88888.00 2015-04-16 02:39:53.875 106 12670.98 244.88 54720.38 88888.00 2015-04-16 02:39:54.000 106 12670.98 244.88 54720.38 88888.00 2015-04-16 02:39:54.125 106 12671.02 244.88 54720.40 88888.00 2015-04-16 02:39:54.250 106 12671.00 244.85 54720.38 88888.00 2015-04-16 02:39:54.375 106 12671.08 244.85 54720.38 88888.00 2015-04-16 02:39:54.500 106 12671.10 244.85 54720.38 88888.00 2015-04-16 02:39:54.625 106 12671.10 244.82 54720.40 88888.00 2015-04-16 02:39:54.750 106 12671.12 244.85 54720.38 88888.00 2015-04-16 02:39:54.875 106 12671.20 244.85 54720.35 88888.00 2015-04-16 02:39:55.000 106 12671.20 244.82 54720.32 88888.00 2015-04-16 02:39:55.125 106 12671.20 244.80 54720.35 88888.00 2015-04-16 02:39:55.250 106 12671.17 244.78 54720.38 88888.00 2015-04-16 02:39:55.375 106 12671.17 244.78 54720.35 88888.00 2015-04-16 02:39:55.500 106 12671.20 244.80 54720.35 88888.00 2015-04-16 02:39:55.625 106 12671.20 244.80 54720.35 88888.00 2015-04-16 02:39:55.750 106 12671.20 244.80 54720.32 88888.00 2015-04-16 02:39:55.875 106 12671.23 244.80 54720.32 88888.00 2015-04-16 02:39:56.000 106 12671.27 244.80 54720.32 88888.00 2015-04-16 02:39:56.125 106 12671.25 244.78 54720.32 88888.00 2015-04-16 02:39:56.250 106 12671.25 244.80 54720.32 88888.00 2015-04-16 02:39:56.375 106 12671.33 244.80 54720.30 88888.00 2015-04-16 02:39:56.500 106 12671.35 244.80 54720.30 88888.00 2015-04-16 02:39:56.625 106 12671.33 244.78 54720.32 88888.00 2015-04-16 02:39:56.750 106 12671.23 244.78 54720.32 88888.00 2015-04-16 02:39:56.875 106 12671.27 244.75 54720.30 88888.00 2015-04-16 02:39:57.000 106 12671.30 244.75 54720.28 88888.00 2015-04-16 02:39:57.125 106 12671.27 244.75 54720.35 88888.00 2015-04-16 02:39:57.250 106 12671.33 244.78 54720.32 88888.00 2015-04-16 02:39:57.375 106 12671.33 244.78 54720.30 88888.00 2015-04-16 02:39:57.500 106 12671.27 244.78 54720.30 88888.00 2015-04-16 02:39:57.625 106 12671.33 244.78 54720.30 88888.00 2015-04-16 02:39:57.750 106 12671.35 244.75 54720.28 88888.00 2015-04-16 02:39:57.875 106 12671.45 244.75 54720.28 88888.00 2015-04-16 02:39:58.000 106 12671.52 244.72 54720.28 88888.00 2015-04-16 02:39:58.125 106 12671.52 244.72 54720.30 88888.00 2015-04-16 02:39:58.250 106 12671.48 244.70 54720.25 88888.00 2015-04-16 02:39:58.375 106 12671.45 244.70 54720.25 88888.00 2015-04-16 02:39:58.500 106 12671.50 244.72 54720.25 88888.00 2015-04-16 02:39:58.625 106 12671.50 244.72 54720.25 88888.00 2015-04-16 02:39:58.750 106 12671.42 244.72 54720.25 88888.00 2015-04-16 02:39:58.875 106 12671.45 244.75 54720.25 88888.00 2015-04-16 02:39:59.000 106 12671.45 244.72 54720.22 88888.00 2015-04-16 02:39:59.125 106 12671.38 244.72 54720.25 88888.00 2015-04-16 02:39:59.250 106 12671.35 244.72 54720.28 88888.00 2015-04-16 02:39:59.375 106 12671.33 244.72 54720.30 88888.00 2015-04-16 02:39:59.500 106 12671.30 244.75 54720.30 88888.00 2015-04-16 02:39:59.625 106 12671.27 244.75 54720.28 88888.00 2015-04-16 02:39:59.750 106 12671.38 244.75 54720.30 88888.00 2015-04-16 02:39:59.875 106 12671.48 244.72 54720.28 88888.00 2015-04-16 02:40:00.000 106 12671.50 244.70 54720.25 88888.00 2015-04-16 02:40:00.125 106 12671.50 244.72 54720.25 88888.00 2015-04-16 02:40:00.250 106 12671.48 244.72 54720.28 88888.00 2015-04-16 02:40:00.375 106 12671.50 244.75 54720.28 88888.00 2015-04-16 02:40:00.500 106 12671.52 244.72 54720.28 88888.00 2015-04-16 02:40:00.625 106 12671.55 244.72 54720.28 88888.00 2015-04-16 02:40:00.750 106 12671.55 244.70 54720.30 88888.00 2015-04-16 02:40:00.875 106 12671.52 244.70 54720.28 88888.00 2015-04-16 02:40:01.000 106 12671.48 244.70 54720.25 88888.00 2015-04-16 02:40:01.125 106 12671.45 244.70 54720.28 88888.00 2015-04-16 02:40:01.250 106 12671.45 244.70 54720.25 88888.00 2015-04-16 02:40:01.375 106 12671.48 244.70 54720.25 88888.00 2015-04-16 02:40:01.500 106 12671.45 244.68 54720.25 88888.00 2015-04-16 02:40:01.625 106 12671.48 244.70 54720.28 88888.00 2015-04-16 02:40:01.750 106 12671.50 244.72 54720.28 88888.00 2015-04-16 02:40:01.875 106 12671.48 244.72 54720.28 88888.00 2015-04-16 02:40:02.000 106 12671.42 244.72 54720.25 88888.00 2015-04-16 02:40:02.125 106 12671.42 244.68 54720.25 88888.00 2015-04-16 02:40:02.250 106 12671.38 244.65 54720.28 88888.00 2015-04-16 02:40:02.375 106 12671.38 244.68 54720.28 88888.00 2015-04-16 02:40:02.500 106 12671.50 244.68 54720.25 88888.00 2015-04-16 02:40:02.625 106 12671.50 244.68 54720.25 88888.00 2015-04-16 02:40:02.750 106 12671.38 244.65 54720.25 88888.00 2015-04-16 02:40:02.875 106 12671.40 244.65 54720.25 88888.00 2015-04-16 02:40:03.000 106 12671.45 244.62 54720.25 88888.00 2015-04-16 02:40:03.125 106 12671.45 244.62 54720.28 88888.00 2015-04-16 02:40:03.250 106 12671.45 244.60 54720.25 88888.00 2015-04-16 02:40:03.375 106 12671.45 244.60 54720.25 88888.00 2015-04-16 02:40:03.500 106 12671.40 244.68 54720.25 88888.00 2015-04-16 02:40:03.625 106 12671.38 244.70 54720.25 88888.00 2015-04-16 02:40:03.750 106 12671.35 244.70 54720.25 88888.00 2015-04-16 02:40:03.875 106 12671.35 244.70 54720.25 88888.00 2015-04-16 02:40:04.000 106 12671.35 244.70 54720.25 88888.00 2015-04-16 02:40:04.125 106 12671.35 244.68 54720.22 88888.00 2015-04-16 02:40:04.250 106 12671.35 244.60 54720.22 88888.00 2015-04-16 02:40:04.375 106 12671.45 244.65 54720.22 88888.00 2015-04-16 02:40:04.500 106 12671.50 244.68 54720.22 88888.00 2015-04-16 02:40:04.625 106 12671.42 244.70 54720.25 88888.00 2015-04-16 02:40:04.750 106 12671.33 244.68 54720.25 88888.00 2015-04-16 02:40:04.875 106 12671.35 244.68 54720.22 88888.00 2015-04-16 02:40:05.000 106 12671.35 244.68 54720.22 88888.00 2015-04-16 02:40:05.125 106 12671.40 244.68 54720.25 88888.00 2015-04-16 02:40:05.250 106 12671.38 244.68 54720.25 88888.00 2015-04-16 02:40:05.375 106 12671.42 244.68 54720.22 88888.00 2015-04-16 02:40:05.500 106 12671.42 244.65 54720.25 88888.00 2015-04-16 02:40:05.625 106 12671.35 244.62 54720.22 88888.00 2015-04-16 02:40:05.750 106 12671.35 244.60 54720.20 88888.00 2015-04-16 02:40:05.875 106 12671.40 244.62 54720.22 88888.00 2015-04-16 02:40:06.000 106 12671.40 244.60 54720.20 88888.00 2015-04-16 02:40:06.125 106 12671.40 244.60 54720.22 88888.00 2015-04-16 02:40:06.250 106 12671.38 244.60 54720.28 88888.00 2015-04-16 02:40:06.375 106 12671.33 244.57 54720.22 88888.00 2015-04-16 02:40:06.500 106 12671.30 244.60 54720.20 88888.00 2015-04-16 02:40:06.625 106 12671.33 244.60 54720.22 88888.00 2015-04-16 02:40:06.750 106 12671.33 244.57 54720.20 88888.00 2015-04-16 02:40:06.875 106 12671.38 244.55 54720.18 88888.00 2015-04-16 02:40:07.000 106 12671.30 244.55 54720.15 88888.00 2015-04-16 02:40:07.125 106 12671.30 244.57 54720.20 88888.00 2015-04-16 02:40:07.250 106 12671.42 244.57 54720.20 88888.00 2015-04-16 02:40:07.375 106 12671.42 244.55 54720.18 88888.00 2015-04-16 02:40:07.500 106 12671.40 244.57 54720.15 88888.00 2015-04-16 02:40:07.625 106 12671.40 244.60 54720.20 88888.00 2015-04-16 02:40:07.750 106 12671.45 244.60 54720.20 88888.00 2015-04-16 02:40:07.875 106 12671.45 244.57 54720.18 88888.00 2015-04-16 02:40:08.000 106 12671.45 244.57 54720.18 88888.00 2015-04-16 02:40:08.125 106 12671.42 244.55 54720.20 88888.00 2015-04-16 02:40:08.250 106 12671.42 244.53 54720.20 88888.00 2015-04-16 02:40:08.375 106 12671.48 244.55 54720.18 88888.00 2015-04-16 02:40:08.500 106 12671.45 244.53 54720.18 88888.00 2015-04-16 02:40:08.625 106 12671.50 244.55 54720.18 88888.00 2015-04-16 02:40:08.750 106 12671.42 244.55 54720.18 88888.00 2015-04-16 02:40:08.875 106 12671.45 244.53 54720.18 88888.00 2015-04-16 02:40:09.000 106 12671.55 244.53 54720.15 88888.00 2015-04-16 02:40:09.125 106 12671.58 244.47 54720.15 88888.00 2015-04-16 02:40:09.250 106 12671.58 244.50 54720.18 88888.00 2015-04-16 02:40:09.375 106 12671.62 244.50 54720.15 88888.00 2015-04-16 02:40:09.500 106 12671.62 244.47 54720.12 88888.00 2015-04-16 02:40:09.625 106 12671.52 244.45 54720.12 88888.00 2015-04-16 02:40:09.750 106 12671.55 244.40 54720.10 88888.00 2015-04-16 02:40:09.875 106 12671.58 244.45 54720.10 88888.00 2015-04-16 02:40:10.000 106 12671.60 244.45 54720.10 88888.00 2015-04-16 02:40:10.125 106 12671.65 244.45 54720.12 88888.00 2015-04-16 02:40:10.250 106 12671.67 244.43 54720.15 88888.00 2015-04-16 02:40:10.375 106 12671.67 244.40 54720.12 88888.00 2015-04-16 02:40:10.500 106 12671.62 244.40 54720.12 88888.00 2015-04-16 02:40:10.625 106 12671.55 244.40 54720.10 88888.00 2015-04-16 02:40:10.750 106 12671.60 244.43 54720.10 88888.00 2015-04-16 02:40:10.875 106 12671.62 244.38 54720.07 88888.00 2015-04-16 02:40:11.000 106 12671.67 244.38 54720.07 88888.00 2015-04-16 02:40:11.125 106 12671.83 244.38 54720.07 88888.00 2015-04-16 02:40:11.250 106 12671.73 244.35 54720.07 88888.00 2015-04-16 02:40:11.375 106 12671.65 244.38 54720.07 88888.00 2015-04-16 02:40:11.500 106 12671.67 244.38 54720.07 88888.00 2015-04-16 02:40:11.625 106 12671.67 244.32 54720.07 88888.00 2015-04-16 02:40:11.750 106 12671.60 244.32 54720.07 88888.00 2015-04-16 02:40:11.875 106 12671.70 244.30 54720.07 88888.00 2015-04-16 02:40:12.000 106 12671.77 244.30 54720.05 88888.00 2015-04-16 02:40:12.125 106 12671.77 244.28 54720.07 88888.00 2015-04-16 02:40:12.250 106 12671.77 244.30 54720.05 88888.00 2015-04-16 02:40:12.375 106 12671.80 244.22 54720.05 88888.00 2015-04-16 02:40:12.500 106 12671.83 244.28 54720.07 88888.00 2015-04-16 02:40:12.625 106 12671.77 244.25 54720.07 88888.00 2015-04-16 02:40:12.750 106 12671.77 244.22 54720.05 88888.00 2015-04-16 02:40:12.875 106 12671.77 244.20 54720.07 88888.00 2015-04-16 02:40:13.000 106 12671.83 244.22 54720.03 88888.00 2015-04-16 02:40:13.125 106 12671.85 244.25 54720.05 88888.00 2015-04-16 02:40:13.250 106 12671.83 244.20 54720.07 88888.00 2015-04-16 02:40:13.375 106 12671.83 244.15 54720.07 88888.00 2015-04-16 02:40:13.500 106 12671.85 244.18 54720.07 88888.00 2015-04-16 02:40:13.625 106 12671.92 244.20 54720.05 88888.00 2015-04-16 02:40:13.750 106 12671.95 244.20 54720.05 88888.00 2015-04-16 02:40:13.875 106 12671.90 244.15 54720.05 88888.00 2015-04-16 02:40:14.000 106 12671.85 244.15 54720.03 88888.00 2015-04-16 02:40:14.125 106 12671.83 244.12 54720.03 88888.00 2015-04-16 02:40:14.250 106 12671.88 244.10 54720.05 88888.00 2015-04-16 02:40:14.375 106 12671.88 244.10 54720.03 88888.00 2015-04-16 02:40:14.500 106 12671.92 244.07 54720.03 88888.00 2015-04-16 02:40:14.625 106 12671.95 244.07 54720.03 88888.00 2015-04-16 02:40:14.750 106 12671.90 244.03 54720.03 88888.00 2015-04-16 02:40:14.875 106 12671.90 244.05 54720.05 88888.00 2015-04-16 02:40:15.000 106 12672.00 244.03 54720.03 88888.00 2015-04-16 02:40:15.125 106 12672.05 244.03 54720.03 88888.00 2015-04-16 02:40:15.250 106 12672.00 244.03 54720.03 88888.00 2015-04-16 02:40:15.375 106 12672.02 244.03 54720.03 88888.00 2015-04-16 02:40:15.500 106 12672.02 244.00 54720.00 88888.00 2015-04-16 02:40:15.625 106 12672.02 244.00 54719.97 88888.00 2015-04-16 02:40:15.750 106 12672.08 243.97 54719.97 88888.00 2015-04-16 02:40:15.875 106 12672.15 243.97 54719.97 88888.00 2015-04-16 02:40:16.000 106 12672.15 243.95 54719.97 88888.00 2015-04-16 02:40:16.125 106 12672.15 243.93 54719.97 88888.00 2015-04-16 02:40:16.250 106 12672.08 243.93 54719.95 88888.00 2015-04-16 02:40:16.375 106 12672.08 243.90 54719.97 88888.00 2015-04-16 02:40:16.500 106 12672.08 243.90 54719.97 88888.00 2015-04-16 02:40:16.625 106 12672.08 243.90 54719.95 88888.00 2015-04-16 02:40:16.750 106 12672.12 243.90 54719.95 88888.00 2015-04-16 02:40:16.875 106 12672.12 243.85 54719.97 88888.00 2015-04-16 02:40:17.000 106 12672.12 243.82 54719.95 88888.00 2015-04-16 02:40:17.125 106 12672.20 243.80 54719.97 88888.00 2015-04-16 02:40:17.250 106 12672.27 243.80 54719.95 88888.00 2015-04-16 02:40:17.375 106 12672.27 243.78 54719.90 88888.00 2015-04-16 02:40:17.500 106 12672.27 243.78 54719.90 88888.00 2015-04-16 02:40:17.625 106 12672.30 243.78 54719.93 88888.00 2015-04-16 02:40:17.750 106 12672.30 243.70 54719.90 88888.00 2015-04-16 02:40:17.875 106 12672.35 243.70 54719.88 88888.00 2015-04-16 02:40:18.000 106 12672.38 243.72 54719.90 88888.00 2015-04-16 02:40:18.125 106 12672.33 243.72 54719.88 88888.00 2015-04-16 02:40:18.250 106 12672.35 243.68 54719.88 88888.00 2015-04-16 02:40:18.375 106 12672.40 243.68 54719.88 88888.00 2015-04-16 02:40:18.500 106 12672.45 243.68 54719.90 88888.00 2015-04-16 02:40:18.625 106 12672.50 243.65 54719.88 88888.00 2015-04-16 02:40:18.750 106 12672.52 243.65 54719.85 88888.00 2015-04-16 02:40:18.875 106 12672.55 243.62 54719.85 88888.00 2015-04-16 02:40:19.000 106 12672.58 243.62 54719.85 88888.00 2015-04-16 02:40:19.125 106 12672.52 243.62 54719.85 88888.00 2015-04-16 02:40:19.250 106 12672.52 243.60 54719.82 88888.00 2015-04-16 02:40:19.375 106 12672.52 243.57 54719.78 88888.00 2015-04-16 02:40:19.500 106 12672.52 243.53 54719.78 88888.00 2015-04-16 02:40:19.625 106 12672.52 243.53 54719.75 88888.00 2015-04-16 02:40:19.750 106 12672.52 243.53 54719.75 88888.00 2015-04-16 02:40:19.875 106 12672.60 243.55 54719.75 88888.00 2015-04-16 02:40:20.000 106 12672.62 243.53 54719.78 88888.00 2015-04-16 02:40:20.125 106 12672.65 243.53 54719.78 88888.00 2015-04-16 02:40:20.250 106 12672.67 243.47 54719.80 88888.00 2015-04-16 02:40:20.375 106 12672.73 243.50 54719.80 88888.00 2015-04-16 02:40:20.500 106 12672.67 243.53 54719.80 88888.00 2015-04-16 02:40:20.625 106 12672.75 243.50 54719.80 88888.00 2015-04-16 02:40:20.750 106 12672.83 243.47 54719.80 88888.00 2015-04-16 02:40:20.875 106 12672.83 243.50 54719.75 88888.00 2015-04-16 02:40:21.000 106 12672.83 243.47 54719.75 88888.00 2015-04-16 02:40:21.125 106 12672.88 243.45 54719.75 88888.00 2015-04-16 02:40:21.250 106 12672.85 243.47 54719.75 88888.00 2015-04-16 02:40:21.375 106 12672.85 243.43 54719.72 88888.00 2015-04-16 02:40:21.500 106 12672.80 243.43 54719.72 88888.00 2015-04-16 02:40:21.625 106 12672.85 243.43 54719.68 88888.00 2015-04-16 02:40:21.750 106 12672.90 243.43 54719.68 88888.00 2015-04-16 02:40:21.875 106 12672.92 243.43 54719.68 88888.00 2015-04-16 02:40:22.000 106 12672.90 243.40 54719.62 88888.00 2015-04-16 02:40:22.125 106 12672.95 243.40 54719.62 88888.00 2015-04-16 02:40:22.250 106 12672.98 243.38 54719.62 88888.00 2015-04-16 02:40:22.375 106 12672.98 243.35 54719.62 88888.00 2015-04-16 02:40:22.500 106 12672.95 243.35 54719.62 88888.00 2015-04-16 02:40:22.625 106 12672.95 243.38 54719.60 88888.00 2015-04-16 02:40:22.750 106 12673.00 243.38 54719.57 88888.00 2015-04-16 02:40:22.875 106 12673.00 243.38 54719.62 88888.00 2015-04-16 02:40:23.000 106 12673.12 243.38 54719.62 88888.00 2015-04-16 02:40:23.125 106 12673.20 243.35 54719.60 88888.00 2015-04-16 02:40:23.250 106 12673.17 243.30 54719.57 88888.00 2015-04-16 02:40:23.375 106 12673.17 243.30 54719.55 88888.00 2015-04-16 02:40:23.500 106 12673.15 243.28 54719.55 88888.00 2015-04-16 02:40:23.625 106 12673.05 243.28 54719.55 88888.00 2015-04-16 02:40:23.750 106 12673.05 243.30 54719.55 88888.00 2015-04-16 02:40:23.875 106 12673.15 243.28 54719.57 88888.00 2015-04-16 02:40:24.000 106 12673.23 243.28 54719.53 88888.00 2015-04-16 02:40:24.125 106 12673.25 243.28 54719.53 88888.00 2015-04-16 02:40:24.250 106 12673.23 243.25 54719.53 88888.00 2015-04-16 02:40:24.375 106 12673.25 243.25 54719.53 88888.00 2015-04-16 02:40:24.500 106 12673.30 243.22 54719.53 88888.00 2015-04-16 02:40:24.625 106 12673.30 243.22 54719.53 88888.00 2015-04-16 02:40:24.750 106 12673.27 243.25 54719.55 88888.00 2015-04-16 02:40:24.875 106 12673.20 243.22 54719.50 88888.00 2015-04-16 02:40:25.000 106 12673.20 243.22 54719.47 88888.00 2015-04-16 02:40:25.125 106 12673.23 243.25 54719.45 88888.00 2015-04-16 02:40:25.250 106 12673.25 243.20 54719.47 88888.00 2015-04-16 02:40:25.375 106 12673.30 243.20 54719.47 88888.00 2015-04-16 02:40:25.500 106 12673.35 243.18 54719.50 88888.00 2015-04-16 02:40:25.625 106 12673.38 243.20 54719.53 88888.00 2015-04-16 02:40:25.750 106 12673.35 243.18 54719.50 88888.00 2015-04-16 02:40:25.875 106 12673.35 243.15 54719.45 88888.00 2015-04-16 02:40:26.000 106 12673.35 243.18 54719.47 88888.00 2015-04-16 02:40:26.125 106 12673.35 243.18 54719.50 88888.00 2015-04-16 02:40:26.250 106 12673.40 243.15 54719.45 88888.00 2015-04-16 02:40:26.375 106 12673.40 243.15 54719.47 88888.00 2015-04-16 02:40:26.500 106 12673.48 243.18 54719.47 88888.00 2015-04-16 02:40:26.625 106 12673.50 243.15 54719.45 88888.00 2015-04-16 02:40:26.750 106 12673.50 243.10 54719.40 88888.00 2015-04-16 02:40:26.875 106 12673.58 243.10 54719.40 88888.00 2015-04-16 02:40:27.000 106 12673.52 243.12 54719.43 88888.00 2015-04-16 02:40:27.125 106 12673.45 243.12 54719.45 88888.00 2015-04-16 02:40:27.250 106 12673.35 243.10 54719.47 88888.00 2015-04-16 02:40:27.375 106 12673.40 243.10 54719.43 88888.00 2015-04-16 02:40:27.500 106 12673.45 243.12 54719.45 88888.00 2015-04-16 02:40:27.625 106 12673.48 243.10 54719.45 88888.00 2015-04-16 02:40:27.750 106 12673.50 243.07 54719.47 88888.00 2015-04-16 02:40:27.875 106 12673.55 243.07 54719.45 88888.00 2015-04-16 02:40:28.000 106 12673.58 243.07 54719.40 88888.00 2015-04-16 02:40:28.125 106 12673.60 243.07 54719.38 88888.00 2015-04-16 02:40:28.250 106 12673.55 243.03 54719.38 88888.00 2015-04-16 02:40:28.375 106 12673.58 243.03 54719.38 88888.00 2015-04-16 02:40:28.500 106 12673.60 243.00 54719.35 88888.00 2015-04-16 02:40:28.625 106 12673.62 243.05 54719.35 88888.00 2015-04-16 02:40:28.750 106 12673.62 243.07 54719.40 88888.00 2015-04-16 02:40:28.875 106 12673.60 243.07 54719.38 88888.00 2015-04-16 02:40:29.000 106 12673.65 243.05 54719.32 88888.00 2015-04-16 02:40:29.125 106 12673.70 243.05 54719.32 88888.00 2015-04-16 02:40:29.250 106 12673.67 243.03 54719.35 88888.00 2015-04-16 02:40:29.375 106 12673.65 243.03 54719.32 88888.00 2015-04-16 02:40:29.500 106 12673.73 243.03 54719.35 88888.00 2015-04-16 02:40:29.625 106 12673.75 243.03 54719.32 88888.00 2015-04-16 02:40:29.750 106 12673.75 243.00 54719.30 88888.00 2015-04-16 02:40:29.875 106 12673.67 243.03 54719.30 88888.00 2015-04-16 02:40:30.000 106 12673.75 243.03 54719.28 88888.00 2015-04-16 02:40:30.125 106 12673.80 243.03 54719.25 88888.00 2015-04-16 02:40:30.250 106 12673.75 243.05 54719.25 88888.00 2015-04-16 02:40:30.375 106 12673.77 243.00 54719.22 88888.00 2015-04-16 02:40:30.500 106 12673.80 243.03 54719.25 88888.00 2015-04-16 02:40:30.625 106 12673.83 243.03 54719.25 88888.00 2015-04-16 02:40:30.750 106 12673.85 243.00 54719.25 88888.00 2015-04-16 02:40:30.875 106 12673.92 243.00 54719.25 88888.00 2015-04-16 02:40:31.000 106 12673.95 243.03 54719.28 88888.00 2015-04-16 02:40:31.125 106 12673.88 243.03 54719.28 88888.00 2015-04-16 02:40:31.250 106 12673.83 242.97 54719.25 88888.00 2015-04-16 02:40:31.375 106 12673.90 243.03 54719.25 88888.00 2015-04-16 02:40:31.500 106 12673.92 243.03 54719.25 88888.00 2015-04-16 02:40:31.625 106 12673.90 243.00 54719.28 88888.00 2015-04-16 02:40:31.750 106 12673.92 243.03 54719.25 88888.00 2015-04-16 02:40:31.875 106 12673.90 243.00 54719.22 88888.00 2015-04-16 02:40:32.000 106 12673.85 242.97 54719.20 88888.00 2015-04-16 02:40:32.125 106 12673.88 242.97 54719.18 88888.00 2015-04-16 02:40:32.250 106 12673.92 242.97 54719.20 88888.00 2015-04-16 02:40:32.375 106 12673.98 242.97 54719.20 88888.00 2015-04-16 02:40:32.500 106 12673.92 242.95 54719.18 88888.00 2015-04-16 02:40:32.625 106 12673.95 242.95 54719.18 88888.00 2015-04-16 02:40:32.750 106 12673.92 242.97 54719.15 88888.00 2015-04-16 02:40:32.875 106 12673.90 242.97 54719.18 88888.00 2015-04-16 02:40:33.000 106 12673.92 242.95 54719.15 88888.00 2015-04-16 02:40:33.125 106 12673.92 242.95 54719.15 88888.00 2015-04-16 02:40:33.250 106 12673.95 242.90 54719.18 88888.00 2015-04-16 02:40:33.375 106 12674.02 242.90 54719.15 88888.00 2015-04-16 02:40:33.500 106 12674.00 242.90 54719.15 88888.00 2015-04-16 02:40:33.625 106 12674.02 242.93 54719.12 88888.00 2015-04-16 02:40:33.750 106 12674.12 242.90 54719.15 88888.00 2015-04-16 02:40:33.875 106 12674.08 242.88 54719.15 88888.00 2015-04-16 02:40:34.000 106 12674.02 242.88 54719.12 88888.00 2015-04-16 02:40:34.125 106 12674.08 242.88 54719.15 88888.00 2015-04-16 02:40:34.250 106 12674.10 242.88 54719.15 88888.00 2015-04-16 02:40:34.375 106 12674.08 242.88 54719.12 88888.00 2015-04-16 02:40:34.500 106 12674.08 242.85 54719.12 88888.00 2015-04-16 02:40:34.625 106 12674.15 242.85 54719.10 88888.00 2015-04-16 02:40:34.750 106 12674.17 242.80 54719.10 88888.00 2015-04-16 02:40:34.875 106 12674.15 242.80 54719.10 88888.00 2015-04-16 02:40:35.000 106 12674.17 242.80 54719.12 88888.00 2015-04-16 02:40:35.125 106 12674.15 242.82 54719.12 88888.00 2015-04-16 02:40:35.250 106 12674.17 242.78 54719.10 88888.00 2015-04-16 02:40:35.375 106 12674.20 242.80 54719.10 88888.00 2015-04-16 02:40:35.500 106 12674.20 242.78 54719.12 88888.00 2015-04-16 02:40:35.625 106 12674.17 242.78 54719.15 88888.00 2015-04-16 02:40:35.750 106 12674.20 242.75 54719.10 88888.00 2015-04-16 02:40:35.875 106 12674.23 242.72 54719.10 88888.00 2015-04-16 02:40:36.000 106 12674.20 242.75 54719.07 88888.00 2015-04-16 02:40:36.125 106 12674.17 242.75 54719.10 88888.00 2015-04-16 02:40:36.250 106 12674.12 242.70 54719.07 88888.00 2015-04-16 02:40:36.375 106 12674.15 242.72 54719.10 88888.00 2015-04-16 02:40:36.500 106 12674.20 242.70 54719.07 88888.00 2015-04-16 02:40:36.625 106 12674.12 242.68 54719.07 88888.00 2015-04-16 02:40:36.750 106 12674.17 242.70 54719.07 88888.00 2015-04-16 02:40:36.875 106 12674.27 242.68 54719.10 88888.00 2015-04-16 02:40:37.000 106 12674.23 242.62 54719.05 88888.00 2015-04-16 02:40:37.125 106 12674.20 242.65 54719.05 88888.00 2015-04-16 02:40:37.250 106 12674.23 242.62 54719.07 88888.00 2015-04-16 02:40:37.375 106 12674.20 242.62 54719.05 88888.00 2015-04-16 02:40:37.500 106 12674.23 242.60 54719.05 88888.00 2015-04-16 02:40:37.625 106 12674.27 242.57 54719.05 88888.00 2015-04-16 02:40:37.750 106 12674.20 242.60 54719.03 88888.00 2015-04-16 02:40:37.875 106 12674.17 242.57 54719.03 88888.00 2015-04-16 02:40:38.000 106 12674.23 242.57 54719.00 88888.00 2015-04-16 02:40:38.125 106 12674.25 242.57 54719.03 88888.00 2015-04-16 02:40:38.250 106 12674.25 242.55 54719.07 88888.00 2015-04-16 02:40:38.375 106 12674.27 242.55 54719.05 88888.00 2015-04-16 02:40:38.500 106 12674.30 242.53 54719.03 88888.00 2015-04-16 02:40:38.625 106 12674.27 242.53 54719.00 88888.00 2015-04-16 02:40:38.750 106 12674.23 242.50 54719.00 88888.00 2015-04-16 02:40:38.875 106 12674.27 242.50 54719.03 88888.00 2015-04-16 02:40:39.000 106 12674.23 242.45 54719.00 88888.00 2015-04-16 02:40:39.125 106 12674.20 242.45 54719.03 88888.00 2015-04-16 02:40:39.250 106 12674.23 242.45 54719.05 88888.00 2015-04-16 02:40:39.375 106 12674.33 242.45 54719.07 88888.00 2015-04-16 02:40:39.500 106 12674.30 242.43 54719.07 88888.00 2015-04-16 02:40:39.625 106 12674.23 242.43 54719.05 88888.00 2015-04-16 02:40:39.750 106 12674.20 242.43 54719.03 88888.00 2015-04-16 02:40:39.875 106 12674.17 242.43 54719.05 88888.00 2015-04-16 02:40:40.000 106 12674.20 242.43 54719.03 88888.00 2015-04-16 02:40:40.125 106 12674.23 242.40 54719.05 88888.00 2015-04-16 02:40:40.250 106 12674.20 242.38 54719.03 88888.00 2015-04-16 02:40:40.375 106 12674.20 242.35 54719.03 88888.00 2015-04-16 02:40:40.500 106 12674.23 242.35 54719.03 88888.00 2015-04-16 02:40:40.625 106 12674.23 242.38 54719.05 88888.00 2015-04-16 02:40:40.750 106 12674.17 242.35 54719.05 88888.00 2015-04-16 02:40:40.875 106 12674.20 242.35 54719.03 88888.00 2015-04-16 02:40:41.000 106 12674.17 242.35 54719.03 88888.00 2015-04-16 02:40:41.125 106 12674.15 242.32 54719.05 88888.00 2015-04-16 02:40:41.250 106 12674.12 242.30 54719.05 88888.00 2015-04-16 02:40:41.375 106 12674.25 242.30 54719.05 88888.00 2015-04-16 02:40:41.500 106 12674.20 242.30 54719.05 88888.00 2015-04-16 02:40:41.625 106 12674.15 242.28 54719.05 88888.00 2015-04-16 02:40:41.750 106 12674.08 242.28 54719.03 88888.00 2015-04-16 02:40:41.875 106 12674.08 242.28 54719.03 88888.00 2015-04-16 02:40:42.000 106 12674.08 242.25 54719.03 88888.00 2015-04-16 02:40:42.125 106 12674.12 242.28 54719.05 88888.00 2015-04-16 02:40:42.250 106 12674.15 242.22 54719.03 88888.00 2015-04-16 02:40:42.375 106 12674.10 242.25 54719.05 88888.00 2015-04-16 02:40:42.500 106 12674.05 242.25 54719.03 88888.00 2015-04-16 02:40:42.625 106 12674.05 242.20 54719.03 88888.00 2015-04-16 02:40:42.750 106 12674.08 242.15 54719.00 88888.00 2015-04-16 02:40:42.875 106 12673.98 242.15 54719.03 88888.00 2015-04-16 02:40:43.000 106 12674.00 242.15 54719.00 88888.00 2015-04-16 02:40:43.125 106 12674.08 242.18 54719.00 88888.00 2015-04-16 02:40:43.250 106 12674.08 242.12 54719.05 88888.00 2015-04-16 02:40:43.375 106 12674.10 242.10 54719.07 88888.00 2015-04-16 02:40:43.500 106 12673.95 242.10 54719.05 88888.00 2015-04-16 02:40:43.625 106 12673.92 242.12 54719.05 88888.00 2015-04-16 02:40:43.750 106 12674.05 242.15 54719.05 88888.00 2015-04-16 02:40:43.875 106 12674.00 242.10 54719.05 88888.00 2015-04-16 02:40:44.000 106 12674.00 242.07 54719.03 88888.00 2015-04-16 02:40:44.125 106 12674.00 242.05 54719.03 88888.00 2015-04-16 02:40:44.250 106 12673.95 242.03 54719.03 88888.00 2015-04-16 02:40:44.375 106 12673.98 242.03 54719.00 88888.00 2015-04-16 02:40:44.500 106 12674.02 242.05 54719.00 88888.00 2015-04-16 02:40:44.625 106 12674.00 242.00 54719.03 88888.00 2015-04-16 02:40:44.750 106 12673.92 241.97 54719.03 88888.00 2015-04-16 02:40:44.875 106 12673.90 241.93 54719.03 88888.00 2015-04-16 02:40:45.000 106 12673.95 241.95 54719.03 88888.00 2015-04-16 02:40:45.125 106 12674.02 241.93 54719.05 88888.00 2015-04-16 02:40:45.250 106 12673.98 241.90 54719.05 88888.00 2015-04-16 02:40:45.375 106 12673.95 241.88 54719.05 88888.00 2015-04-16 02:40:45.500 106 12673.92 241.85 54719.03 88888.00 2015-04-16 02:40:45.625 106 12674.02 241.85 54719.03 88888.00 2015-04-16 02:40:45.750 106 12674.05 241.82 54719.03 88888.00 2015-04-16 02:40:45.875 106 12674.00 241.82 54719.03 88888.00 2015-04-16 02:40:46.000 106 12673.98 241.80 54719.03 88888.00 2015-04-16 02:40:46.125 106 12673.92 241.75 54719.03 88888.00 2015-04-16 02:40:46.250 106 12673.90 241.72 54719.03 88888.00 2015-04-16 02:40:46.375 106 12673.92 241.75 54719.03 88888.00 2015-04-16 02:40:46.500 106 12673.88 241.72 54719.03 88888.00 2015-04-16 02:40:46.625 106 12673.85 241.68 54719.03 88888.00 2015-04-16 02:40:46.750 106 12673.85 241.62 54719.03 88888.00 2015-04-16 02:40:46.875 106 12673.90 241.65 54719.03 88888.00 2015-04-16 02:40:47.000 106 12673.92 241.65 54719.03 88888.00 2015-04-16 02:40:47.125 106 12673.92 241.62 54719.05 88888.00 2015-04-16 02:40:47.250 106 12673.88 241.60 54719.03 88888.00 2015-04-16 02:40:47.375 106 12673.85 241.60 54719.03 88888.00 2015-04-16 02:40:47.500 106 12673.85 241.60 54719.03 88888.00 2015-04-16 02:40:47.625 106 12673.88 241.57 54719.05 88888.00 2015-04-16 02:40:47.750 106 12673.90 241.57 54719.03 88888.00 2015-04-16 02:40:47.875 106 12673.88 241.55 54719.03 88888.00 2015-04-16 02:40:48.000 106 12673.85 241.53 54719.03 88888.00 2015-04-16 02:40:48.125 106 12673.85 241.50 54719.03 88888.00 2015-04-16 02:40:48.250 106 12673.85 241.50 54719.03 88888.00 2015-04-16 02:40:48.375 106 12673.77 241.50 54719.03 88888.00 2015-04-16 02:40:48.500 106 12673.75 241.50 54719.03 88888.00 2015-04-16 02:40:48.625 106 12673.77 241.50 54719.03 88888.00 2015-04-16 02:40:48.750 106 12673.80 241.47 54719.03 88888.00 2015-04-16 02:40:48.875 106 12673.83 241.40 54719.00 88888.00 2015-04-16 02:40:49.000 106 12673.85 241.40 54718.93 88888.00 2015-04-16 02:40:49.125 106 12673.80 241.40 54719.00 88888.00 2015-04-16 02:40:49.250 106 12673.75 241.38 54719.03 88888.00 2015-04-16 02:40:49.375 106 12673.75 241.38 54718.97 88888.00 2015-04-16 02:40:49.500 106 12673.77 241.35 54719.03 88888.00 2015-04-16 02:40:49.625 106 12673.75 241.32 54719.03 88888.00 2015-04-16 02:40:49.750 106 12673.73 241.30 54719.03 88888.00 2015-04-16 02:40:49.875 106 12673.70 241.32 54719.05 88888.00 2015-04-16 02:40:50.000 106 12673.73 241.32 54719.05 88888.00 2015-04-16 02:40:50.125 106 12673.77 241.30 54719.05 88888.00 2015-04-16 02:40:50.250 106 12673.73 241.30 54719.00 88888.00 2015-04-16 02:40:50.375 106 12673.73 241.28 54719.00 88888.00 2015-04-16 02:40:50.500 106 12673.70 241.25 54718.97 88888.00 2015-04-16 02:40:50.625 106 12673.65 241.22 54719.00 88888.00 2015-04-16 02:40:50.750 106 12673.62 241.20 54719.00 88888.00 2015-04-16 02:40:50.875 106 12673.70 241.22 54719.03 88888.00 2015-04-16 02:40:51.000 106 12673.70 241.22 54719.00 88888.00 2015-04-16 02:40:51.125 106 12673.70 241.22 54719.03 88888.00 2015-04-16 02:40:51.250 106 12673.70 241.25 54719.00 88888.00 2015-04-16 02:40:51.375 106 12673.70 241.18 54718.97 88888.00 2015-04-16 02:40:51.500 106 12673.67 241.18 54719.00 88888.00 2015-04-16 02:40:51.625 106 12673.70 241.15 54719.03 88888.00 2015-04-16 02:40:51.750 106 12673.73 241.18 54719.03 88888.00 2015-04-16 02:40:51.875 106 12673.65 241.15 54719.03 88888.00 2015-04-16 02:40:52.000 106 12673.60 241.15 54719.00 88888.00 2015-04-16 02:40:52.125 106 12673.58 241.12 54719.03 88888.00 2015-04-16 02:40:52.250 106 12673.58 241.07 54719.05 88888.00 2015-04-16 02:40:52.375 106 12673.62 241.03 54719.05 88888.00 2015-04-16 02:40:52.500 106 12673.62 241.07 54719.05 88888.00 2015-04-16 02:40:52.625 106 12673.65 241.07 54719.05 88888.00 2015-04-16 02:40:52.750 106 12673.70 241.05 54719.05 88888.00 2015-04-16 02:40:52.875 106 12673.62 241.05 54719.05 88888.00 2015-04-16 02:40:53.000 106 12673.62 241.00 54719.05 88888.00 2015-04-16 02:40:53.125 106 12673.60 240.97 54719.03 88888.00 2015-04-16 02:40:53.250 106 12673.55 240.95 54719.05 88888.00 2015-04-16 02:40:53.375 106 12673.58 240.95 54719.05 88888.00 2015-04-16 02:40:53.500 106 12673.52 240.95 54719.05 88888.00 2015-04-16 02:40:53.625 106 12673.52 240.97 54719.05 88888.00 2015-04-16 02:40:53.750 106 12673.60 240.95 54719.03 88888.00 2015-04-16 02:40:53.875 106 12673.58 240.95 54719.00 88888.00 2015-04-16 02:40:54.000 106 12673.58 240.93 54719.00 88888.00 2015-04-16 02:40:54.125 106 12673.58 240.90 54719.03 88888.00 2015-04-16 02:40:54.250 106 12673.52 240.90 54719.05 88888.00 2015-04-16 02:40:54.375 106 12673.52 240.93 54719.07 88888.00 2015-04-16 02:40:54.500 106 12673.50 240.90 54719.07 88888.00 2015-04-16 02:40:54.625 106 12673.58 240.85 54719.07 88888.00 2015-04-16 02:40:54.750 106 12673.58 240.82 54719.03 88888.00 2015-04-16 02:40:54.875 106 12673.52 240.85 54719.03 88888.00 2015-04-16 02:40:55.000 106 12673.48 240.82 54719.03 88888.00 2015-04-16 02:40:55.125 106 12673.48 240.82 54719.05 88888.00 2015-04-16 02:40:55.250 106 12673.48 240.78 54719.05 88888.00 2015-04-16 02:40:55.375 106 12673.50 240.78 54719.03 88888.00 2015-04-16 02:40:55.500 106 12673.50 240.78 54719.05 88888.00 2015-04-16 02:40:55.625 106 12673.52 240.72 54719.03 88888.00 2015-04-16 02:40:55.750 106 12673.55 240.70 54719.03 88888.00 2015-04-16 02:40:55.875 106 12673.55 240.75 54719.03 88888.00 2015-04-16 02:40:56.000 106 12673.50 240.75 54719.05 88888.00 2015-04-16 02:40:56.125 106 12673.52 240.75 54719.07 88888.00 2015-04-16 02:40:56.250 106 12673.58 240.72 54719.05 88888.00 2015-04-16 02:40:56.375 106 12673.65 240.70 54719.03 88888.00 2015-04-16 02:40:56.500 106 12673.73 240.68 54719.05 88888.00 2015-04-16 02:40:56.625 106 12673.62 240.65 54719.03 88888.00 2015-04-16 02:40:56.750 106 12673.60 240.65 54719.03 88888.00 2015-04-16 02:40:56.875 106 12673.55 240.65 54719.03 88888.00 2015-04-16 02:40:57.000 106 12673.50 240.65 54719.03 88888.00 2015-04-16 02:40:57.125 106 12673.52 240.65 54719.05 88888.00 2015-04-16 02:40:57.250 106 12673.60 240.65 54719.07 88888.00 2015-04-16 02:40:57.375 106 12673.70 240.62 54719.05 88888.00 2015-04-16 02:40:57.500 106 12673.70 240.60 54719.03 88888.00 2015-04-16 02:40:57.625 106 12673.65 240.60 54719.03 88888.00 2015-04-16 02:40:57.750 106 12673.60 240.62 54719.05 88888.00 2015-04-16 02:40:57.875 106 12673.60 240.60 54719.03 88888.00 2015-04-16 02:40:58.000 106 12673.62 240.57 54719.00 88888.00 2015-04-16 02:40:58.125 106 12673.65 240.57 54719.03 88888.00 2015-04-16 02:40:58.250 106 12673.60 240.53 54719.03 88888.00 2015-04-16 02:40:58.375 106 12673.65 240.53 54719.05 88888.00 2015-04-16 02:40:58.500 106 12673.65 240.55 54719.05 88888.00 2015-04-16 02:40:58.625 106 12673.67 240.50 54719.03 88888.00 2015-04-16 02:40:58.750 106 12673.65 240.50 54719.03 88888.00 2015-04-16 02:40:58.875 106 12673.62 240.53 54719.00 88888.00 2015-04-16 02:40:59.000 106 12673.65 240.47 54719.00 88888.00 2015-04-16 02:40:59.125 106 12673.70 240.47 54719.00 88888.00 2015-04-16 02:40:59.250 106 12673.67 240.47 54719.03 88888.00 2015-04-16 02:40:59.375 106 12673.73 240.47 54719.00 88888.00 2015-04-16 02:40:59.500 106 12673.73 240.45 54719.00 88888.00 2015-04-16 02:40:59.625 106 12673.67 240.43 54719.03 88888.00 2015-04-16 02:40:59.750 106 12673.67 240.45 54719.03 88888.00 2015-04-16 02:40:59.875 106 12673.65 240.43 54719.03 88888.00 2015-04-16 02:41:00.000 106 12673.65 240.43 54719.00 88888.00 2015-04-16 02:41:00.125 106 12673.62 240.43 54719.00 88888.00 2015-04-16 02:41:00.250 106 12673.62 240.40 54719.00 88888.00 2015-04-16 02:41:00.375 106 12673.70 240.38 54718.97 88888.00 2015-04-16 02:41:00.500 106 12673.67 240.40 54718.97 88888.00 2015-04-16 02:41:00.625 106 12673.70 240.43 54719.00 88888.00 2015-04-16 02:41:00.750 106 12673.67 240.43 54719.03 88888.00 2015-04-16 02:41:00.875 106 12673.70 240.40 54719.00 88888.00 2015-04-16 02:41:01.000 106 12673.70 240.38 54718.97 88888.00 2015-04-16 02:41:01.125 106 12673.67 240.35 54718.97 88888.00 2015-04-16 02:41:01.250 106 12673.65 240.38 54718.97 88888.00 2015-04-16 02:41:01.375 106 12673.65 240.35 54718.97 88888.00 2015-04-16 02:41:01.500 106 12673.65 240.38 54719.00 88888.00 2015-04-16 02:41:01.625 106 12673.70 240.40 54719.05 88888.00 2015-04-16 02:41:01.750 106 12673.77 240.43 54719.05 88888.00 2015-04-16 02:41:01.875 106 12673.77 240.40 54719.03 88888.00 2015-04-16 02:41:02.000 106 12673.67 240.38 54718.97 88888.00 2015-04-16 02:41:02.125 106 12673.65 240.38 54718.97 88888.00 2015-04-16 02:41:02.250 106 12673.73 240.38 54718.97 88888.00 2015-04-16 02:41:02.375 106 12673.70 240.38 54719.00 88888.00 2015-04-16 02:41:02.500 106 12673.60 240.40 54719.00 88888.00 2015-04-16 02:41:02.625 106 12673.52 240.38 54719.00 88888.00 2015-04-16 02:41:02.750 106 12673.55 240.38 54719.00 88888.00 2015-04-16 02:41:02.875 106 12673.62 240.38 54719.03 88888.00 2015-04-16 02:41:03.000 106 12673.75 240.32 54719.00 88888.00 2015-04-16 02:41:03.125 106 12673.75 240.38 54719.00 88888.00 2015-04-16 02:41:03.250 106 12673.65 240.32 54718.97 88888.00 2015-04-16 02:41:03.375 106 12673.62 240.35 54718.97 88888.00 2015-04-16 02:41:03.500 106 12673.62 240.35 54718.97 88888.00 2015-04-16 02:41:03.625 106 12673.58 240.38 54719.00 88888.00 2015-04-16 02:41:03.750 106 12673.55 240.38 54719.03 88888.00 2015-04-16 02:41:03.875 106 12673.58 240.40 54719.03 88888.00 2015-04-16 02:41:04.000 106 12673.58 240.35 54718.95 88888.00 2015-04-16 02:41:04.125 106 12673.55 240.35 54719.00 88888.00 2015-04-16 02:41:04.250 106 12673.60 240.38 54719.03 88888.00 2015-04-16 02:41:04.375 106 12673.65 240.38 54719.00 88888.00 2015-04-16 02:41:04.500 106 12673.60 240.38 54718.97 88888.00 2015-04-16 02:41:04.625 106 12673.52 240.38 54718.95 88888.00 2015-04-16 02:41:04.750 106 12673.50 240.38 54718.95 88888.00 2015-04-16 02:41:04.875 106 12673.45 240.38 54718.93 88888.00 2015-04-16 02:41:05.000 106 12673.48 240.38 54718.93 88888.00 2015-04-16 02:41:05.125 106 12673.48 240.38 54718.95 88888.00 2015-04-16 02:41:05.250 106 12673.48 240.40 54719.00 88888.00 2015-04-16 02:41:05.375 106 12673.52 240.43 54719.00 88888.00 2015-04-16 02:41:05.500 106 12673.55 240.43 54718.97 88888.00 2015-04-16 02:41:05.625 106 12673.58 240.38 54718.97 88888.00 2015-04-16 02:41:05.750 106 12673.52 240.38 54718.97 88888.00 2015-04-16 02:41:05.875 106 12673.50 240.40 54719.00 88888.00 2015-04-16 02:41:06.000 106 12673.42 240.45 54719.00 88888.00 2015-04-16 02:41:06.125 106 12673.40 240.45 54719.00 88888.00 2015-04-16 02:41:06.250 106 12673.38 240.45 54719.00 88888.00 2015-04-16 02:41:06.375 106 12673.35 240.47 54719.03 88888.00 2015-04-16 02:41:06.500 106 12673.38 240.47 54719.03 88888.00 2015-04-16 02:41:06.625 106 12673.33 240.45 54719.00 88888.00 2015-04-16 02:41:06.750 106 12673.35 240.45 54719.03 88888.00 2015-04-16 02:41:06.875 106 12673.27 240.45 54718.97 88888.00 2015-04-16 02:41:07.000 106 12673.35 240.47 54718.97 88888.00 2015-04-16 02:41:07.125 106 12673.33 240.47 54719.00 88888.00 2015-04-16 02:41:07.250 106 12673.30 240.47 54719.03 88888.00 2015-04-16 02:41:07.375 106 12673.33 240.47 54719.00 88888.00 2015-04-16 02:41:07.500 106 12673.25 240.47 54719.00 88888.00 2015-04-16 02:41:07.625 106 12673.17 240.50 54719.03 88888.00 2015-04-16 02:41:07.750 106 12673.17 240.53 54719.05 88888.00 2015-04-16 02:41:07.875 106 12673.23 240.50 54719.03 88888.00 2015-04-16 02:41:08.000 106 12673.23 240.50 54719.03 88888.00 2015-04-16 02:41:08.125 106 12673.20 240.53 54719.03 88888.00 2015-04-16 02:41:08.250 106 12673.12 240.53 54719.03 88888.00 2015-04-16 02:41:08.375 106 12673.00 240.53 54719.03 88888.00 2015-04-16 02:41:08.500 106 12673.05 240.53 54719.05 88888.00 2015-04-16 02:41:08.625 106 12673.12 240.53 54719.05 88888.00 2015-04-16 02:41:08.750 106 12673.12 240.50 54719.05 88888.00 2015-04-16 02:41:08.875 106 12673.08 240.50 54719.03 88888.00 2015-04-16 02:41:09.000 106 12673.02 240.53 54719.00 88888.00 2015-04-16 02:41:09.125 106 12673.05 240.55 54719.05 88888.00 2015-04-16 02:41:09.250 106 12672.98 240.55 54719.07 88888.00 2015-04-16 02:41:09.375 106 12673.05 240.55 54719.07 88888.00 2015-04-16 02:41:09.500 106 12673.05 240.55 54719.07 88888.00 2015-04-16 02:41:09.625 106 12672.95 240.57 54719.07 88888.00 2015-04-16 02:41:09.750 106 12672.85 240.62 54719.07 88888.00 2015-04-16 02:41:09.875 106 12672.90 240.60 54719.07 88888.00 2015-04-16 02:41:10.000 106 12672.98 240.62 54719.05 88888.00 2015-04-16 02:41:10.125 106 12673.05 240.62 54719.10 88888.00 2015-04-16 02:41:10.250 106 12672.95 240.62 54719.10 88888.00 2015-04-16 02:41:10.375 106 12672.92 240.60 54719.10 88888.00 2015-04-16 02:41:10.500 106 12672.88 240.60 54719.07 88888.00 2015-04-16 02:41:10.625 106 12672.90 240.62 54719.10 88888.00 2015-04-16 02:41:10.750 106 12672.88 240.68 54719.10 88888.00 2015-04-16 02:41:10.875 106 12672.85 240.70 54719.10 88888.00 2015-04-16 02:41:11.000 106 12672.80 240.65 54719.07 88888.00 2015-04-16 02:41:11.125 106 12672.75 240.65 54719.10 88888.00 2015-04-16 02:41:11.250 106 12672.67 240.68 54719.12 88888.00 2015-04-16 02:41:11.375 106 12672.65 240.70 54719.12 88888.00 2015-04-16 02:41:11.500 106 12672.60 240.70 54719.12 88888.00 2015-04-16 02:41:11.625 106 12672.55 240.68 54719.15 88888.00 2015-04-16 02:41:11.750 106 12672.50 240.68 54719.12 88888.00 2015-04-16 02:41:11.875 106 12672.48 240.72 54719.12 88888.00 2015-04-16 02:41:12.000 106 12672.45 240.70 54719.12 88888.00 2015-04-16 02:41:12.125 106 12672.50 240.70 54719.12 88888.00 2015-04-16 02:41:12.250 106 12672.50 240.68 54719.15 88888.00 2015-04-16 02:41:12.375 106 12672.48 240.72 54719.15 88888.00 2015-04-16 02:41:12.500 106 12672.50 240.72 54719.18 88888.00 2015-04-16 02:41:12.625 106 12672.50 240.75 54719.15 88888.00 2015-04-16 02:41:12.750 106 12672.45 240.75 54719.18 88888.00 2015-04-16 02:41:12.875 106 12672.45 240.72 54719.15 88888.00 2015-04-16 02:41:13.000 106 12672.45 240.72 54719.15 88888.00 2015-04-16 02:41:13.125 106 12672.40 240.75 54719.18 88888.00 2015-04-16 02:41:13.250 106 12672.38 240.75 54719.20 88888.00 2015-04-16 02:41:13.375 106 12672.33 240.75 54719.18 88888.00 2015-04-16 02:41:13.500 106 12672.27 240.75 54719.18 88888.00 2015-04-16 02:41:13.625 106 12672.23 240.75 54719.18 88888.00 2015-04-16 02:41:13.750 106 12672.25 240.75 54719.15 88888.00 2015-04-16 02:41:13.875 106 12672.23 240.78 54719.15 88888.00 2015-04-16 02:41:14.000 106 12672.20 240.78 54719.18 88888.00 2015-04-16 02:41:14.125 106 12672.12 240.75 54719.18 88888.00 2015-04-16 02:41:14.250 106 12672.00 240.75 54719.18 88888.00 2015-04-16 02:41:14.375 106 12672.08 240.75 54719.20 88888.00 2015-04-16 02:41:14.500 106 12672.08 240.75 54719.20 88888.00 2015-04-16 02:41:14.625 106 12672.10 240.75 54719.20 88888.00 2015-04-16 02:41:14.750 106 12672.08 240.78 54719.20 88888.00 2015-04-16 02:41:14.875 106 12672.10 240.80 54719.20 88888.00 2015-04-16 02:41:15.000 106 12672.08 240.78 54719.20 88888.00 2015-04-16 02:41:15.125 106 12672.05 240.78 54719.20 88888.00 2015-04-16 02:41:15.250 106 12672.02 240.80 54719.20 88888.00 2015-04-16 02:41:15.375 106 12672.00 240.80 54719.18 88888.00 2015-04-16 02:41:15.500 106 12671.95 240.82 54719.20 88888.00 2015-04-16 02:41:15.625 106 12671.98 240.82 54719.20 88888.00 2015-04-16 02:41:15.750 106 12671.95 240.85 54719.20 88888.00 2015-04-16 02:41:15.875 106 12671.90 240.85 54719.22 88888.00 2015-04-16 02:41:16.000 106 12671.98 240.88 54719.20 88888.00 2015-04-16 02:41:16.125 106 12671.95 240.85 54719.22 88888.00 2015-04-16 02:41:16.250 106 12671.85 240.88 54719.20 88888.00 2015-04-16 02:41:16.375 106 12671.80 240.88 54719.22 88888.00 2015-04-16 02:41:16.500 106 12671.83 240.88 54719.22 88888.00 2015-04-16 02:41:16.625 106 12671.80 240.85 54719.22 88888.00 2015-04-16 02:41:16.750 106 12671.77 240.93 54719.25 88888.00 2015-04-16 02:41:16.875 106 12671.75 240.90 54719.25 88888.00 2015-04-16 02:41:17.000 106 12671.73 240.90 54719.22 88888.00 2015-04-16 02:41:17.125 106 12671.70 240.93 54719.22 88888.00 2015-04-16 02:41:17.250 106 12671.67 240.90 54719.22 88888.00 2015-04-16 02:41:17.375 106 12671.65 240.93 54719.22 88888.00 2015-04-16 02:41:17.500 106 12671.60 240.93 54719.22 88888.00 2015-04-16 02:41:17.625 106 12671.55 240.93 54719.25 88888.00 2015-04-16 02:41:17.750 106 12671.55 240.95 54719.28 88888.00 2015-04-16 02:41:17.875 106 12671.50 240.97 54719.28 88888.00 2015-04-16 02:41:18.000 106 12671.58 240.97 54719.25 88888.00 2015-04-16 02:41:18.125 106 12671.58 240.97 54719.28 88888.00 2015-04-16 02:41:18.250 106 12671.55 240.97 54719.28 88888.00 2015-04-16 02:41:18.375 106 12671.52 240.95 54719.25 88888.00 2015-04-16 02:41:18.500 106 12671.52 240.95 54719.28 88888.00 2015-04-16 02:41:18.625 106 12671.50 240.95 54719.30 88888.00 2015-04-16 02:41:18.750 106 12671.52 241.00 54719.30 88888.00 2015-04-16 02:41:18.875 106 12671.50 241.00 54719.30 88888.00 2015-04-16 02:41:19.000 106 12671.50 241.00 54719.28 88888.00 2015-04-16 02:41:19.125 106 12671.48 241.03 54719.30 88888.00 2015-04-16 02:41:19.250 106 12671.45 241.03 54719.32 88888.00 2015-04-16 02:41:19.375 106 12671.42 241.05 54719.30 88888.00 2015-04-16 02:41:19.500 106 12671.33 241.03 54719.28 88888.00 2015-04-16 02:41:19.625 106 12671.35 241.05 54719.28 88888.00 2015-04-16 02:41:19.750 106 12671.33 241.05 54719.30 88888.00 2015-04-16 02:41:19.875 106 12671.38 241.07 54719.30 88888.00 2015-04-16 02:41:20.000 106 12671.33 241.05 54719.28 88888.00 2015-04-16 02:41:20.125 106 12671.30 241.05 54719.28 88888.00 2015-04-16 02:41:20.250 106 12671.23 241.07 54719.28 88888.00 2015-04-16 02:41:20.375 106 12671.27 241.05 54719.32 88888.00 2015-04-16 02:41:20.500 106 12671.35 241.07 54719.30 88888.00 2015-04-16 02:41:20.625 106 12671.40 241.07 54719.30 88888.00 2015-04-16 02:41:20.750 106 12671.35 241.07 54719.30 88888.00 2015-04-16 02:41:20.875 106 12671.30 241.05 54719.30 88888.00 2015-04-16 02:41:21.000 106 12671.23 241.05 54719.30 88888.00 2015-04-16 02:41:21.125 106 12671.20 241.07 54719.30 88888.00 2015-04-16 02:41:21.250 106 12671.15 241.10 54719.35 88888.00 2015-04-16 02:41:21.375 106 12671.20 241.10 54719.32 88888.00 2015-04-16 02:41:21.500 106 12671.15 241.07 54719.32 88888.00 2015-04-16 02:41:21.625 106 12671.12 241.10 54719.35 88888.00 2015-04-16 02:41:21.750 106 12671.17 241.12 54719.35 88888.00 2015-04-16 02:41:21.875 106 12671.17 241.10 54719.35 88888.00 2015-04-16 02:41:22.000 106 12671.17 241.10 54719.38 88888.00 2015-04-16 02:41:22.125 106 12671.15 241.05 54719.35 88888.00 2015-04-16 02:41:22.250 106 12671.12 241.07 54719.32 88888.00 2015-04-16 02:41:22.375 106 12671.08 241.10 54719.32 88888.00 2015-04-16 02:41:22.500 106 12671.02 241.10 54719.32 88888.00 2015-04-16 02:41:22.625 106 12671.00 241.12 54719.35 88888.00 2015-04-16 02:41:22.750 106 12670.98 241.12 54719.35 88888.00 2015-04-16 02:41:22.875 106 12670.95 241.15 54719.32 88888.00 2015-04-16 02:41:23.000 106 12670.92 241.10 54719.30 88888.00 2015-04-16 02:41:23.125 106 12670.85 241.10 54719.32 88888.00 2015-04-16 02:41:23.250 106 12670.77 241.07 54719.40 88888.00 2015-04-16 02:41:23.375 106 12670.75 241.12 54719.38 88888.00 2015-04-16 02:41:23.500 106 12670.73 241.12 54719.40 88888.00 2015-04-16 02:41:23.625 106 12670.77 241.12 54719.40 88888.00 2015-04-16 02:41:23.750 106 12670.73 241.10 54719.40 88888.00 2015-04-16 02:41:23.875 106 12670.65 241.15 54719.43 88888.00 2015-04-16 02:41:24.000 106 12670.70 241.15 54719.40 88888.00 2015-04-16 02:41:24.125 106 12670.70 241.15 54719.40 88888.00 2015-04-16 02:41:24.250 106 12670.60 241.18 54719.40 88888.00 2015-04-16 02:41:24.375 106 12670.60 241.15 54719.43 88888.00 2015-04-16 02:41:24.500 106 12670.58 241.15 54719.40 88888.00 2015-04-16 02:41:24.625 106 12670.52 241.12 54719.43 88888.00 2015-04-16 02:41:24.750 106 12670.42 241.12 54719.38 88888.00 2015-04-16 02:41:24.875 106 12670.38 241.12 54719.35 88888.00 2015-04-16 02:41:25.000 106 12670.40 241.10 54719.40 88888.00 2015-04-16 02:41:25.125 106 12670.40 241.15 54719.45 88888.00 2015-04-16 02:41:25.250 106 12670.38 241.15 54719.45 88888.00 2015-04-16 02:41:25.375 106 12670.33 241.18 54719.43 88888.00 2015-04-16 02:41:25.500 106 12670.25 241.18 54719.43 88888.00 2015-04-16 02:41:25.625 106 12670.23 241.18 54719.43 88888.00 2015-04-16 02:41:25.750 106 12670.20 241.18 54719.45 88888.00 2015-04-16 02:41:25.875 106 12670.20 241.18 54719.43 88888.00 2015-04-16 02:41:26.000 106 12670.15 241.20 54719.43 88888.00 2015-04-16 02:41:26.125 106 12670.10 241.20 54719.47 88888.00 2015-04-16 02:41:26.250 106 12670.15 241.18 54719.47 88888.00 2015-04-16 02:41:26.375 106 12670.15 241.18 54719.47 88888.00 2015-04-16 02:41:26.500 106 12670.08 241.18 54719.47 88888.00 2015-04-16 02:41:26.625 106 12670.02 241.20 54719.50 88888.00 2015-04-16 02:41:26.750 106 12670.02 241.18 54719.50 88888.00 2015-04-16 02:41:26.875 106 12669.95 241.15 54719.47 88888.00 2015-04-16 02:41:27.000 106 12669.92 241.15 54719.43 88888.00 2015-04-16 02:41:27.125 106 12669.95 241.12 54719.45 88888.00 2015-04-16 02:41:27.250 106 12669.90 241.12 54719.47 88888.00 2015-04-16 02:41:27.375 106 12669.85 241.18 54719.50 88888.00 2015-04-16 02:41:27.500 106 12669.80 241.20 54719.47 88888.00 2015-04-16 02:41:27.625 106 12669.80 241.18 54719.47 88888.00 2015-04-16 02:41:27.750 106 12669.80 241.18 54719.47 88888.00 2015-04-16 02:41:27.875 106 12669.80 241.18 54719.47 88888.00 2015-04-16 02:41:28.000 106 12669.88 241.20 54719.45 88888.00 2015-04-16 02:41:28.125 106 12669.83 241.22 54719.47 88888.00 2015-04-16 02:41:28.250 106 12669.75 241.18 54719.50 88888.00 2015-04-16 02:41:28.375 106 12669.70 241.18 54719.50 88888.00 2015-04-16 02:41:28.500 106 12669.65 241.22 54719.50 88888.00 2015-04-16 02:41:28.625 106 12669.67 241.20 54719.50 88888.00 2015-04-16 02:41:28.750 106 12669.65 241.20 54719.47 88888.00 2015-04-16 02:41:28.875 106 12669.65 241.20 54719.47 88888.00 2015-04-16 02:41:29.000 106 12669.62 241.20 54719.45 88888.00 2015-04-16 02:41:29.125 106 12669.58 241.22 54719.45 88888.00 2015-04-16 02:41:29.250 106 12669.52 241.22 54719.47 88888.00 2015-04-16 02:41:29.375 106 12669.58 241.25 54719.45 88888.00 2015-04-16 02:41:29.500 106 12669.55 241.22 54719.47 88888.00 2015-04-16 02:41:29.625 106 12669.50 241.25 54719.45 88888.00 2015-04-16 02:41:29.750 106 12669.48 241.28 54719.50 88888.00 2015-04-16 02:41:29.875 106 12669.48 241.25 54719.53 88888.00 2015-04-16 02:41:30.000 106 12669.45 241.28 54719.50 88888.00 2015-04-16 02:41:30.125 106 12669.38 241.30 54719.53 88888.00 2015-04-16 02:41:30.250 106 12669.33 241.30 54719.55 88888.00 2015-04-16 02:41:30.375 106 12669.33 241.30 54719.55 88888.00 2015-04-16 02:41:30.500 106 12669.35 241.30 54719.55 88888.00 2015-04-16 02:41:30.625 106 12669.33 241.30 54719.55 88888.00 2015-04-16 02:41:30.750 106 12669.33 241.32 54719.55 88888.00 2015-04-16 02:41:30.875 106 12669.33 241.30 54719.57 88888.00 2015-04-16 02:41:31.000 106 12669.35 241.30 54719.53 88888.00 2015-04-16 02:41:31.125 106 12669.33 241.32 54719.55 88888.00 2015-04-16 02:41:31.250 106 12669.30 241.32 54719.55 88888.00 2015-04-16 02:41:31.375 106 12669.25 241.32 54719.55 88888.00 2015-04-16 02:41:31.500 106 12669.12 241.35 54719.55 88888.00 2015-04-16 02:41:31.625 106 12669.02 241.30 54719.55 88888.00 2015-04-16 02:41:31.750 106 12669.05 241.35 54719.55 88888.00 2015-04-16 02:41:31.875 106 12669.08 241.35 54719.57 88888.00 2015-04-16 02:41:32.000 106 12669.02 241.38 54719.55 88888.00 2015-04-16 02:41:32.125 106 12669.08 241.38 54719.55 88888.00 2015-04-16 02:41:32.250 106 12669.02 241.38 54719.55 88888.00 2015-04-16 02:41:32.375 106 12668.98 241.40 54719.55 88888.00 2015-04-16 02:41:32.500 106 12669.00 241.40 54719.57 88888.00 2015-04-16 02:41:32.625 106 12669.00 241.43 54719.57 88888.00 2015-04-16 02:41:32.750 106 12669.00 241.43 54719.53 88888.00 2015-04-16 02:41:32.875 106 12668.98 241.40 54719.55 88888.00 2015-04-16 02:41:33.000 106 12669.02 241.45 54719.55 88888.00 2015-04-16 02:41:33.125 106 12669.05 241.43 54719.53 88888.00 2015-04-16 02:41:33.250 106 12669.00 241.40 54719.57 88888.00 2015-04-16 02:41:33.375 106 12669.02 241.40 54719.53 88888.00 2015-04-16 02:41:33.500 106 12668.95 241.43 54719.55 88888.00 2015-04-16 02:41:33.625 106 12668.92 241.47 54719.57 88888.00 2015-04-16 02:41:33.750 106 12668.95 241.50 54719.57 88888.00 2015-04-16 02:41:33.875 106 12668.90 241.50 54719.55 88888.00 2015-04-16 02:41:34.000 106 12668.85 241.50 54719.55 88888.00 2015-04-16 02:41:34.125 106 12668.90 241.50 54719.55 88888.00 2015-04-16 02:41:34.250 106 12668.88 241.50 54719.57 88888.00 2015-04-16 02:41:34.375 106 12668.83 241.53 54719.53 88888.00 2015-04-16 02:41:34.500 106 12668.75 241.53 54719.45 88888.00 2015-04-16 02:41:34.625 106 12668.80 241.55 54719.50 88888.00 2015-04-16 02:41:34.750 106 12668.85 241.55 54719.50 88888.00 2015-04-16 02:41:34.875 106 12668.77 241.60 54719.50 88888.00 2015-04-16 02:41:35.000 106 12668.70 241.57 54719.50 88888.00 2015-04-16 02:41:35.125 106 12668.75 241.55 54719.50 88888.00 2015-04-16 02:41:35.250 106 12668.73 241.60 54719.53 88888.00 2015-04-16 02:41:35.375 106 12668.75 241.62 54719.55 88888.00 2015-04-16 02:41:35.500 106 12668.75 241.65 54719.55 88888.00 2015-04-16 02:41:35.625 106 12668.73 241.65 54719.55 88888.00 2015-04-16 02:41:35.750 106 12668.65 241.62 54719.50 88888.00 2015-04-16 02:41:35.875 106 12668.52 241.62 54719.40 88888.00 2015-04-16 02:41:36.000 106 12668.58 241.62 54719.47 88888.00 2015-04-16 02:41:36.125 106 12668.55 241.65 54719.53 88888.00 2015-04-16 02:41:36.250 106 12668.55 241.68 54719.53 88888.00 2015-04-16 02:41:36.375 106 12668.50 241.65 54719.50 88888.00 2015-04-16 02:41:36.500 106 12668.45 241.68 54719.50 88888.00 2015-04-16 02:41:36.625 106 12668.48 241.70 54719.53 88888.00 2015-04-16 02:41:36.750 106 12668.48 241.70 54719.55 88888.00 2015-04-16 02:41:36.875 106 12668.45 241.70 54719.55 88888.00 2015-04-16 02:41:37.000 106 12668.45 241.72 54719.53 88888.00 2015-04-16 02:41:37.125 106 12668.50 241.78 54719.53 88888.00 2015-04-16 02:41:37.250 106 12668.48 241.75 54719.53 88888.00 2015-04-16 02:41:37.375 106 12668.45 241.78 54719.55 88888.00 2015-04-16 02:41:37.500 106 12668.35 241.80 54719.50 88888.00 2015-04-16 02:41:37.625 106 12668.30 241.82 54719.47 88888.00 2015-04-16 02:41:37.750 106 12668.30 241.82 54719.47 88888.00 2015-04-16 02:41:37.875 106 12668.30 241.85 54719.50 88888.00 2015-04-16 02:41:38.000 106 12668.27 241.82 54719.47 88888.00 2015-04-16 02:41:38.125 106 12668.35 241.85 54719.53 88888.00 2015-04-16 02:41:38.250 106 12668.33 241.88 54719.53 88888.00 2015-04-16 02:41:38.375 106 12668.30 241.90 54719.53 88888.00 2015-04-16 02:41:38.500 106 12668.17 241.88 54719.55 88888.00 2015-04-16 02:41:38.625 106 12668.15 241.90 54719.55 88888.00 2015-04-16 02:41:38.750 106 12668.20 241.93 54719.55 88888.00 2015-04-16 02:41:38.875 106 12668.20 241.95 54719.53 88888.00 2015-04-16 02:41:39.000 106 12668.15 241.95 54719.50 88888.00 2015-04-16 02:41:39.125 106 12668.15 241.97 54719.50 88888.00 2015-04-16 02:41:39.250 106 12668.17 241.97 54719.53 88888.00 2015-04-16 02:41:39.375 106 12668.20 242.00 54719.50 88888.00 2015-04-16 02:41:39.500 106 12668.15 242.03 54719.50 88888.00 2015-04-16 02:41:39.625 106 12668.12 242.03 54719.50 88888.00 2015-04-16 02:41:39.750 106 12668.05 242.05 54719.47 88888.00 2015-04-16 02:41:39.875 106 12668.02 242.10 54719.53 88888.00 2015-04-16 02:41:40.000 106 12668.02 242.10 54719.50 88888.00 2015-04-16 02:41:40.125 106 12667.98 242.12 54719.53 88888.00 2015-04-16 02:41:40.250 106 12667.88 242.10 54719.50 88888.00 2015-04-16 02:41:40.375 106 12667.85 242.12 54719.50 88888.00 2015-04-16 02:41:40.500 106 12667.88 242.15 54719.50 88888.00 2015-04-16 02:41:40.625 106 12667.83 242.18 54719.50 88888.00 2015-04-16 02:41:40.750 106 12667.80 242.22 54719.50 88888.00 2015-04-16 02:41:40.875 106 12667.75 242.25 54719.53 88888.00 2015-04-16 02:41:41.000 106 12667.70 242.25 54719.50 88888.00 2015-04-16 02:41:41.125 106 12667.55 242.28 54719.50 88888.00 2015-04-16 02:41:41.250 106 12667.52 242.28 54719.50 88888.00 2015-04-16 02:41:41.375 106 12667.52 242.28 54719.47 88888.00 2015-04-16 02:41:41.500 106 12667.48 242.30 54719.50 88888.00 2015-04-16 02:41:41.625 106 12667.45 242.32 54719.53 88888.00 2015-04-16 02:41:41.750 106 12667.38 242.32 54719.50 88888.00 2015-04-16 02:41:41.875 106 12667.33 242.32 54719.50 88888.00 2015-04-16 02:41:42.000 106 12667.27 242.30 54719.45 88888.00 2015-04-16 02:41:42.125 106 12667.33 242.35 54719.53 88888.00 2015-04-16 02:41:42.250 106 12667.30 242.38 54719.55 88888.00 2015-04-16 02:41:42.375 106 12667.27 242.38 54719.55 88888.00 2015-04-16 02:41:42.500 106 12667.20 242.38 54719.47 88888.00 2015-04-16 02:41:42.625 106 12667.17 242.38 54719.45 88888.00 2015-04-16 02:41:42.750 106 12667.17 242.40 54719.47 88888.00 2015-04-16 02:41:42.875 106 12667.20 242.43 54719.45 88888.00 2015-04-16 02:41:43.000 106 12667.15 242.43 54719.43 88888.00 2015-04-16 02:41:43.125 106 12667.10 242.47 54719.45 88888.00 2015-04-16 02:41:43.250 106 12667.08 242.50 54719.47 88888.00 2015-04-16 02:41:43.375 106 12667.00 242.53 54719.47 88888.00 2015-04-16 02:41:43.500 106 12666.95 242.53 54719.47 88888.00 2015-04-16 02:41:43.625 106 12666.85 242.55 54719.47 88888.00 2015-04-16 02:41:43.750 106 12666.75 242.55 54719.45 88888.00 2015-04-16 02:41:43.875 106 12666.77 242.60 54719.50 88888.00 2015-04-16 02:41:44.000 106 12666.77 242.68 54719.50 88888.00 2015-04-16 02:41:44.125 106 12666.77 242.68 54719.50 88888.00 2015-04-16 02:41:44.250 106 12666.62 242.72 54719.47 88888.00 2015-04-16 02:41:44.375 106 12666.55 242.75 54719.47 88888.00 2015-04-16 02:41:44.500 106 12666.55 242.75 54719.47 88888.00 2015-04-16 02:41:44.625 106 12666.58 242.78 54719.50 88888.00 2015-04-16 02:41:44.750 106 12666.55 242.82 54719.53 88888.00 2015-04-16 02:41:44.875 106 12666.48 242.82 54719.53 88888.00 2015-04-16 02:41:45.000 106 12666.42 242.85 54719.53 88888.00 2015-04-16 02:41:45.125 106 12666.38 242.90 54719.53 88888.00 2015-04-16 02:41:45.250 106 12666.40 242.90 54719.50 88888.00 2015-04-16 02:41:45.375 106 12666.42 242.93 54719.50 88888.00 2015-04-16 02:41:45.500 106 12666.38 242.93 54719.47 88888.00 2015-04-16 02:41:45.625 106 12666.35 242.95 54719.45 88888.00 2015-04-16 02:41:45.750 106 12666.33 243.00 54719.45 88888.00 2015-04-16 02:41:45.875 106 12666.27 243.07 54719.45 88888.00 2015-04-16 02:41:46.000 106 12666.15 243.10 54719.50 88888.00 2015-04-16 02:41:46.125 106 12666.12 243.10 54719.50 88888.00 2015-04-16 02:41:46.250 106 12666.12 243.10 54719.45 88888.00 2015-04-16 02:41:46.375 106 12666.12 243.12 54719.47 88888.00 2015-04-16 02:41:46.500 106 12666.10 243.15 54719.50 88888.00 2015-04-16 02:41:46.625 106 12666.10 243.18 54719.47 88888.00 2015-04-16 02:41:46.750 106 12666.02 243.22 54719.45 88888.00 2015-04-16 02:41:46.875 106 12665.90 243.22 54719.45 88888.00 2015-04-16 02:41:47.000 106 12665.92 243.30 54719.47 88888.00 2015-04-16 02:41:47.125 106 12665.92 243.32 54719.47 88888.00 2015-04-16 02:41:47.250 106 12665.88 243.30 54719.40 88888.00 2015-04-16 02:41:47.375 106 12665.88 243.32 54719.45 88888.00 2015-04-16 02:41:47.500 106 12665.88 243.38 54719.47 88888.00 2015-04-16 02:41:47.625 106 12665.88 243.45 54719.45 88888.00 2015-04-16 02:41:47.750 106 12665.85 243.45 54719.43 88888.00 2015-04-16 02:41:47.875 106 12665.75 243.45 54719.43 88888.00 2015-04-16 02:41:48.000 106 12665.70 243.45 54719.43 88888.00 2015-04-16 02:41:48.125 106 12665.67 243.53 54719.43 88888.00 2015-04-16 02:41:48.250 106 12665.62 243.53 54719.38 88888.00 2015-04-16 02:41:48.375 106 12665.62 243.57 54719.40 88888.00 2015-04-16 02:41:48.500 106 12665.60 243.60 54719.38 88888.00 2015-04-16 02:41:48.625 106 12665.60 243.62 54719.40 88888.00 2015-04-16 02:41:48.750 106 12665.52 243.62 54719.38 88888.00 2015-04-16 02:41:48.875 106 12665.42 243.65 54719.40 88888.00 2015-04-16 02:41:49.000 106 12665.52 243.68 54719.38 88888.00 2015-04-16 02:41:49.125 106 12665.60 243.70 54719.40 88888.00 2015-04-16 02:41:49.250 106 12665.55 243.75 54719.40 88888.00 2015-04-16 02:41:49.375 106 12665.50 243.75 54719.40 88888.00 2015-04-16 02:41:49.500 106 12665.40 243.78 54719.40 88888.00 2015-04-16 02:41:49.625 106 12665.35 243.80 54719.40 88888.00 2015-04-16 02:41:49.750 106 12665.30 243.85 54719.40 88888.00 2015-04-16 02:41:49.875 106 12665.23 243.85 54719.40 88888.00 2015-04-16 02:41:50.000 106 12665.20 243.88 54719.35 88888.00 2015-04-16 02:41:50.125 106 12665.17 243.90 54719.35 88888.00 2015-04-16 02:41:50.250 106 12665.17 243.93 54719.30 88888.00 2015-04-16 02:41:50.375 106 12665.20 243.95 54719.38 88888.00 2015-04-16 02:41:50.500 106 12665.20 243.97 54719.38 88888.00 2015-04-16 02:41:50.625 106 12665.17 244.00 54719.40 88888.00 2015-04-16 02:41:50.750 106 12665.15 244.03 54719.38 88888.00 2015-04-16 02:41:50.875 106 12665.08 244.05 54719.32 88888.00 2015-04-16 02:41:51.000 106 12665.00 244.10 54719.32 88888.00 2015-04-16 02:41:51.125 106 12664.98 244.10 54719.35 88888.00 2015-04-16 02:41:51.250 106 12664.92 244.10 54719.32 88888.00 2015-04-16 02:41:51.375 106 12665.00 244.10 54719.32 88888.00 2015-04-16 02:41:51.500 106 12664.98 244.15 54719.32 88888.00 2015-04-16 02:41:51.625 106 12664.92 244.20 54719.35 88888.00 2015-04-16 02:41:51.750 106 12664.85 244.18 54719.30 88888.00 2015-04-16 02:41:51.875 106 12664.83 244.20 54719.32 88888.00 2015-04-16 02:41:52.000 106 12664.83 244.25 54719.30 88888.00 2015-04-16 02:41:52.125 106 12664.77 244.32 54719.30 88888.00 2015-04-16 02:41:52.250 106 12664.73 244.32 54719.30 88888.00 2015-04-16 02:41:52.375 106 12664.75 244.35 54719.30 88888.00 2015-04-16 02:41:52.500 106 12664.77 244.40 54719.30 88888.00 2015-04-16 02:41:52.625 106 12664.70 244.40 54719.28 88888.00 2015-04-16 02:41:52.750 106 12664.67 244.43 54719.30 88888.00 2015-04-16 02:41:52.875 106 12664.73 244.47 54719.28 88888.00 2015-04-16 02:41:53.000 106 12664.73 244.50 54719.25 88888.00 2015-04-16 02:41:53.125 106 12664.65 244.57 54719.30 88888.00 2015-04-16 02:41:53.250 106 12664.58 244.53 54719.28 88888.00 2015-04-16 02:41:53.375 106 12664.60 244.55 54719.25 88888.00 2015-04-16 02:41:53.500 106 12664.60 244.60 54719.25 88888.00 2015-04-16 02:41:53.625 106 12664.52 244.62 54719.22 88888.00 2015-04-16 02:41:53.750 106 12664.40 244.65 54719.22 88888.00 2015-04-16 02:41:53.875 106 12664.42 244.68 54719.22 88888.00 2015-04-16 02:41:54.000 106 12664.45 244.70 54719.22 88888.00 2015-04-16 02:41:54.125 106 12664.42 244.72 54719.25 88888.00 2015-04-16 02:41:54.250 106 12664.35 244.72 54719.22 88888.00 2015-04-16 02:41:54.375 106 12664.40 244.78 54719.20 88888.00 2015-04-16 02:41:54.500 106 12664.40 244.80 54719.20 88888.00 2015-04-16 02:41:54.625 106 12664.40 244.85 54719.20 88888.00 2015-04-16 02:41:54.750 106 12664.40 244.88 54719.20 88888.00 2015-04-16 02:41:54.875 106 12664.38 244.85 54719.18 88888.00 2015-04-16 02:41:55.000 106 12664.27 244.90 54719.18 88888.00 2015-04-16 02:41:55.125 106 12664.27 244.93 54719.18 88888.00 2015-04-16 02:41:55.250 106 12664.35 244.93 54719.18 88888.00 2015-04-16 02:41:55.375 106 12664.38 244.95 54719.18 88888.00 2015-04-16 02:41:55.500 106 12664.27 244.95 54719.15 88888.00 2015-04-16 02:41:55.625 106 12664.25 245.00 54719.15 88888.00 2015-04-16 02:41:55.750 106 12664.25 245.05 54719.18 88888.00 2015-04-16 02:41:55.875 106 12664.25 245.10 54719.15 88888.00 2015-04-16 02:41:56.000 106 12664.27 245.10 54719.12 88888.00 2015-04-16 02:41:56.125 106 12664.20 245.12 54719.15 88888.00 2015-04-16 02:41:56.250 106 12664.15 245.15 54719.15 88888.00 2015-04-16 02:41:56.375 106 12664.12 245.18 54719.15 88888.00 2015-04-16 02:41:56.500 106 12664.12 245.20 54719.10 88888.00 2015-04-16 02:41:56.625 106 12664.10 245.22 54719.10 88888.00 2015-04-16 02:41:56.750 106 12664.10 245.25 54719.10 88888.00 2015-04-16 02:41:56.875 106 12664.12 245.30 54719.10 88888.00 2015-04-16 02:41:57.000 106 12664.08 245.30 54719.07 88888.00 2015-04-16 02:41:57.125 106 12664.10 245.38 54719.10 88888.00 2015-04-16 02:41:57.250 106 12664.12 245.40 54719.10 88888.00 2015-04-16 02:41:57.375 106 12664.12 245.45 54719.07 88888.00 2015-04-16 02:41:57.500 106 12664.00 245.47 54719.05 88888.00 2015-04-16 02:41:57.625 106 12664.00 245.50 54719.05 88888.00 2015-04-16 02:41:57.750 106 12664.05 245.53 54719.05 88888.00 2015-04-16 02:41:57.875 106 12664.02 245.57 54719.05 88888.00 2015-04-16 02:41:58.000 106 12663.95 245.57 54718.97 88888.00 2015-04-16 02:41:58.125 106 12663.90 245.60 54719.00 88888.00 2015-04-16 02:41:58.250 106 12663.90 245.60 54719.03 88888.00 2015-04-16 02:41:58.375 106 12663.90 245.62 54719.00 88888.00 2015-04-16 02:41:58.500 106 12663.83 245.68 54718.97 88888.00 2015-04-16 02:41:58.625 106 12663.75 245.70 54718.95 88888.00 2015-04-16 02:41:58.750 106 12663.73 245.70 54718.95 88888.00 2015-04-16 02:41:58.875 106 12663.77 245.72 54718.93 88888.00 2015-04-16 02:41:59.000 106 12663.80 245.75 54718.93 88888.00 2015-04-16 02:41:59.125 106 12663.83 245.75 54718.97 88888.00 2015-04-16 02:41:59.250 106 12663.80 245.80 54718.93 88888.00 2015-04-16 02:41:59.375 106 12663.75 245.85 54718.88 88888.00 2015-04-16 02:41:59.500 106 12663.73 245.85 54718.85 88888.00 2015-04-16 02:41:59.625 106 12663.77 245.88 54718.88 88888.00 2015-04-16 02:41:59.750 106 12663.73 245.93 54718.88 88888.00 2015-04-16 02:41:59.875 106 12663.75 245.95 54718.85 88888.00 2015-04-16 02:42:00.000 106 12663.75 245.95 54718.80 88888.00 2015-04-16 02:42:00.125 106 12663.62 245.97 54718.82 88888.00 2015-04-16 02:42:00.250 106 12663.60 246.03 54718.82 88888.00 2015-04-16 02:42:00.375 106 12663.62 246.07 54718.85 88888.00 2015-04-16 02:42:00.500 106 12663.62 246.07 54718.82 88888.00 2015-04-16 02:42:00.625 106 12663.58 246.12 54718.80 88888.00 2015-04-16 02:42:00.750 106 12663.55 246.15 54718.78 88888.00 2015-04-16 02:42:00.875 106 12663.58 246.15 54718.78 88888.00 2015-04-16 02:42:01.000 106 12663.60 246.20 54718.75 88888.00 2015-04-16 02:42:01.125 106 12663.62 246.22 54718.78 88888.00 2015-04-16 02:42:01.250 106 12663.55 246.25 54718.78 88888.00 2015-04-16 02:42:01.375 106 12663.48 246.25 54718.70 88888.00 2015-04-16 02:42:01.500 106 12663.45 246.30 54718.70 88888.00 2015-04-16 02:42:01.625 106 12663.45 246.30 54718.68 88888.00 2015-04-16 02:42:01.750 106 12663.45 246.32 54718.68 88888.00 2015-04-16 02:42:01.875 106 12663.40 246.38 54718.65 88888.00 2015-04-16 02:42:02.000 106 12663.45 246.40 54718.62 88888.00 2015-04-16 02:42:02.125 106 12663.42 246.40 54718.62 88888.00 2015-04-16 02:42:02.250 106 12663.35 246.38 54718.62 88888.00 2015-04-16 02:42:02.375 106 12663.33 246.40 54718.60 88888.00 2015-04-16 02:42:02.500 106 12663.27 246.43 54718.60 88888.00 2015-04-16 02:42:02.625 106 12663.27 246.45 54718.57 88888.00 2015-04-16 02:42:02.750 106 12663.27 246.47 54718.57 88888.00 2015-04-16 02:42:02.875 106 12663.30 246.53 54718.55 88888.00 2015-04-16 02:42:03.000 106 12663.27 246.55 54718.55 88888.00 2015-04-16 02:42:03.125 106 12663.25 246.57 54718.55 88888.00 2015-04-16 02:42:03.250 106 12663.15 246.60 54718.53 88888.00 2015-04-16 02:42:03.375 106 12663.12 246.62 54718.47 88888.00 2015-04-16 02:42:03.500 106 12663.10 246.62 54718.50 88888.00 2015-04-16 02:42:03.625 106 12663.12 246.62 54718.47 88888.00 2015-04-16 02:42:03.750 106 12663.10 246.65 54718.50 88888.00 2015-04-16 02:42:03.875 106 12663.08 246.70 54718.47 88888.00 2015-04-16 02:42:04.000 106 12663.08 246.70 54718.47 88888.00 2015-04-16 02:42:04.125 106 12663.05 246.70 54718.47 88888.00 2015-04-16 02:42:04.250 106 12662.95 246.70 54718.43 88888.00 2015-04-16 02:42:04.375 106 12662.95 246.70 54718.40 88888.00 2015-04-16 02:42:04.500 106 12662.95 246.75 54718.40 88888.00 2015-04-16 02:42:04.625 106 12662.90 246.78 54718.40 88888.00 2015-04-16 02:42:04.750 106 12662.88 246.80 54718.40 88888.00 2015-04-16 02:42:04.875 106 12662.85 246.85 54718.40 88888.00 2015-04-16 02:42:05.000 106 12662.88 246.88 54718.43 88888.00 2015-04-16 02:42:05.125 106 12662.90 246.88 54718.40 88888.00 2015-04-16 02:42:05.250 106 12662.85 246.90 54718.32 88888.00 2015-04-16 02:42:05.375 106 12662.80 246.90 54718.30 88888.00 2015-04-16 02:42:05.500 106 12662.77 246.93 54718.32 88888.00 2015-04-16 02:42:05.625 106 12662.77 246.93 54718.32 88888.00 2015-04-16 02:42:05.750 106 12662.73 246.95 54718.30 88888.00 2015-04-16 02:42:05.875 106 12662.67 246.95 54718.28 88888.00 2015-04-16 02:42:06.000 106 12662.65 246.95 54718.25 88888.00 2015-04-16 02:42:06.125 106 12662.73 247.03 54718.25 88888.00 2015-04-16 02:42:06.250 106 12662.70 247.03 54718.25 88888.00 2015-04-16 02:42:06.375 106 12662.70 247.03 54718.22 88888.00 2015-04-16 02:42:06.500 106 12662.67 247.07 54718.18 88888.00 2015-04-16 02:42:06.625 106 12662.60 247.07 54718.12 88888.00 2015-04-16 02:42:06.750 106 12662.52 247.07 54718.15 88888.00 2015-04-16 02:42:06.875 106 12662.55 247.10 54718.15 88888.00 2015-04-16 02:42:07.000 106 12662.62 247.10 54718.10 88888.00 2015-04-16 02:42:07.125 106 12662.65 247.10 54718.10 88888.00 2015-04-16 02:42:07.250 106 12662.50 247.07 54718.10 88888.00 2015-04-16 02:42:07.375 106 12662.48 247.12 54718.10 88888.00 2015-04-16 02:42:07.500 106 12662.52 247.15 54718.07 88888.00 2015-04-16 02:42:07.625 106 12662.55 247.20 54718.07 88888.00 2015-04-16 02:42:07.750 106 12662.42 247.20 54718.00 88888.00 2015-04-16 02:42:07.875 106 12662.40 247.18 54718.00 88888.00 2015-04-16 02:42:08.000 106 12662.38 247.18 54718.00 88888.00 2015-04-16 02:42:08.125 106 12662.38 247.18 54718.03 88888.00 2015-04-16 02:42:08.250 106 12662.30 247.20 54717.97 88888.00 2015-04-16 02:42:08.375 106 12662.30 247.25 54717.90 88888.00 2015-04-16 02:42:08.500 106 12662.30 247.30 54717.93 88888.00 2015-04-16 02:42:08.625 106 12662.25 247.28 54717.88 88888.00 2015-04-16 02:42:08.750 106 12662.17 247.30 54717.90 88888.00 2015-04-16 02:42:08.875 106 12662.20 247.38 54717.88 88888.00 2015-04-16 02:42:09.000 106 12662.15 247.32 54717.85 88888.00 2015-04-16 02:42:09.125 106 12662.12 247.30 54717.85 88888.00 2015-04-16 02:42:09.250 106 12662.08 247.35 54717.85 88888.00 2015-04-16 02:42:09.375 106 12661.98 247.38 54717.82 88888.00 2015-04-16 02:42:09.500 106 12662.02 247.38 54717.80 88888.00 2015-04-16 02:42:09.625 106 12662.08 247.32 54717.78 88888.00 2015-04-16 02:42:09.750 106 12662.08 247.35 54717.78 88888.00 2015-04-16 02:42:09.875 106 12662.15 247.35 54717.72 88888.00 2015-04-16 02:42:10.000 106 12662.15 247.38 54717.72 88888.00 2015-04-16 02:42:10.125 106 12662.05 247.43 54717.70 88888.00 2015-04-16 02:42:10.250 106 12662.02 247.45 54717.72 88888.00 2015-04-16 02:42:10.375 106 12662.02 247.47 54717.70 88888.00 2015-04-16 02:42:10.500 106 12662.05 247.50 54717.68 88888.00 2015-04-16 02:42:10.625 106 12662.05 247.50 54717.68 88888.00 2015-04-16 02:42:10.750 106 12662.00 247.47 54717.62 88888.00 2015-04-16 02:42:10.875 106 12661.95 247.45 54717.62 88888.00 2015-04-16 02:42:11.000 106 12661.90 247.45 54717.60 88888.00 2015-04-16 02:42:11.125 106 12661.88 247.45 54717.60 88888.00 2015-04-16 02:42:11.250 106 12661.88 247.50 54717.60 88888.00 2015-04-16 02:42:11.375 106 12661.92 247.53 54717.57 88888.00 2015-04-16 02:42:11.500 106 12661.83 247.50 54717.55 88888.00 2015-04-16 02:42:11.625 106 12661.83 247.50 54717.53 88888.00 2015-04-16 02:42:11.750 106 12661.75 247.53 54717.53 88888.00 2015-04-16 02:42:11.875 106 12661.75 247.55 54717.53 88888.00 2015-04-16 02:42:12.000 106 12661.77 247.55 54717.47 88888.00 2015-04-16 02:42:12.125 106 12661.77 247.55 54717.43 88888.00 2015-04-16 02:42:12.250 106 12661.75 247.57 54717.45 88888.00 2015-04-16 02:42:12.375 106 12661.80 247.55 54717.43 88888.00 2015-04-16 02:42:12.500 106 12661.75 247.55 54717.40 88888.00 2015-04-16 02:42:12.625 106 12661.73 247.57 54717.40 88888.00 2015-04-16 02:42:12.750 106 12661.70 247.55 54717.35 88888.00 2015-04-16 02:42:12.875 106 12661.67 247.57 54717.32 88888.00 2015-04-16 02:42:13.000 106 12661.67 247.53 54717.28 88888.00 2015-04-16 02:42:13.125 106 12661.65 247.55 54717.28 88888.00 2015-04-16 02:42:13.250 106 12661.65 247.55 54717.28 88888.00 2015-04-16 02:42:13.375 106 12661.65 247.57 54717.28 88888.00 2015-04-16 02:42:13.500 106 12661.60 247.53 54717.28 88888.00 2015-04-16 02:42:13.625 106 12661.52 247.53 54717.22 88888.00 2015-04-16 02:42:13.750 106 12661.55 247.53 54717.20 88888.00 2015-04-16 02:42:13.875 106 12661.58 247.53 54717.20 88888.00 2015-04-16 02:42:14.000 106 12661.60 247.53 54717.15 88888.00 2015-04-16 02:42:14.125 106 12661.58 247.50 54717.10 88888.00 2015-04-16 02:42:14.250 106 12661.55 247.53 54717.07 88888.00 2015-04-16 02:42:14.375 106 12661.58 247.50 54717.05 88888.00 2015-04-16 02:42:14.500 106 12661.52 247.50 54717.05 88888.00 2015-04-16 02:42:14.625 106 12661.48 247.55 54717.05 88888.00 2015-04-16 02:42:14.750 106 12661.45 247.55 54717.03 88888.00 2015-04-16 02:42:14.875 106 12661.48 247.55 54717.03 88888.00 2015-04-16 02:42:15.000 106 12661.52 247.55 54717.00 88888.00 2015-04-16 02:42:15.125 106 12661.52 247.53 54716.97 88888.00 2015-04-16 02:42:15.250 106 12661.48 247.53 54716.95 88888.00 2015-04-16 02:42:15.375 106 12661.42 247.53 54716.90 88888.00 2015-04-16 02:42:15.500 106 12661.40 247.55 54716.88 88888.00 2015-04-16 02:42:15.625 106 12661.42 247.55 54716.88 88888.00 2015-04-16 02:42:15.750 106 12661.40 247.55 54716.88 88888.00 2015-04-16 02:42:15.875 106 12661.38 247.57 54716.85 88888.00 2015-04-16 02:42:16.000 106 12661.27 247.57 54716.82 88888.00 2015-04-16 02:42:16.125 106 12661.33 247.57 54716.82 88888.00 2015-04-16 02:42:16.250 106 12661.40 247.55 54716.78 88888.00 2015-04-16 02:42:16.375 106 12661.42 247.55 54716.78 88888.00 2015-04-16 02:42:16.500 106 12661.38 247.57 54716.80 88888.00 2015-04-16 02:42:16.625 106 12661.30 247.60 54716.75 88888.00 2015-04-16 02:42:16.750 106 12661.30 247.65 54716.72 88888.00 2015-04-16 02:42:16.875 106 12661.33 247.65 54716.72 88888.00 2015-04-16 02:42:17.000 106 12661.33 247.62 54716.70 88888.00 2015-04-16 02:42:17.125 106 12661.27 247.62 54716.68 88888.00 2015-04-16 02:42:17.250 106 12661.23 247.62 54716.70 88888.00 2015-04-16 02:42:17.375 106 12661.23 247.60 54716.65 88888.00 2015-04-16 02:42:17.500 106 12661.17 247.62 54716.62 88888.00 2015-04-16 02:42:17.625 106 12661.23 247.65 54716.60 88888.00 2015-04-16 02:42:17.750 106 12661.25 247.68 54716.55 88888.00 2015-04-16 02:42:17.875 106 12661.20 247.68 54716.55 88888.00 2015-04-16 02:42:18.000 106 12661.15 247.68 54716.53 88888.00 2015-04-16 02:42:18.125 106 12661.15 247.68 54716.47 88888.00 2015-04-16 02:42:18.250 106 12661.12 247.68 54716.43 88888.00 2015-04-16 02:42:18.375 106 12661.17 247.65 54716.43 88888.00 2015-04-16 02:42:18.500 106 12661.20 247.70 54716.43 88888.00 2015-04-16 02:42:18.625 106 12661.12 247.68 54716.43 88888.00 2015-04-16 02:42:18.750 106 12661.10 247.68 54716.40 88888.00 2015-04-16 02:42:18.875 106 12661.12 247.72 54716.32 88888.00 2015-04-16 02:42:19.000 106 12661.20 247.75 54716.28 88888.00 2015-04-16 02:42:19.125 106 12661.20 247.75 54716.25 88888.00 2015-04-16 02:42:19.250 106 12661.15 247.70 54716.25 88888.00 2015-04-16 02:42:19.375 106 12661.15 247.72 54716.25 88888.00 2015-04-16 02:42:19.500 106 12661.12 247.75 54716.22 88888.00 2015-04-16 02:42:19.625 106 12661.15 247.78 54716.20 88888.00 2015-04-16 02:42:19.750 106 12661.12 247.75 54716.15 88888.00 2015-04-16 02:42:19.875 106 12661.17 247.75 54716.10 88888.00 2015-04-16 02:42:20.000 106 12661.25 247.75 54716.12 88888.00 2015-04-16 02:42:20.125 106 12661.27 247.78 54716.12 88888.00 2015-04-16 02:42:20.250 106 12661.30 247.80 54716.12 88888.00 2015-04-16 02:42:20.375 106 12661.38 247.80 54716.05 88888.00 2015-04-16 02:42:20.500 106 12661.30 247.80 54716.05 88888.00 2015-04-16 02:42:20.625 106 12661.20 247.85 54716.03 88888.00 2015-04-16 02:42:20.750 106 12661.23 247.85 54716.03 88888.00 2015-04-16 02:42:20.875 106 12661.30 247.82 54716.00 88888.00 2015-04-16 02:42:21.000 106 12661.25 247.88 54715.95 88888.00 2015-04-16 02:42:21.125 106 12661.27 247.93 54715.95 88888.00 2015-04-16 02:42:21.250 106 12661.27 247.90 54715.95 88888.00 2015-04-16 02:42:21.375 106 12661.25 247.90 54715.90 88888.00 2015-04-16 02:42:21.500 106 12661.20 247.90 54715.88 88888.00 2015-04-16 02:42:21.625 106 12661.20 247.90 54715.85 88888.00 2015-04-16 02:42:21.750 106 12661.20 247.90 54715.80 88888.00 2015-04-16 02:42:21.875 106 12661.17 247.95 54715.80 88888.00 2015-04-16 02:42:22.000 106 12661.15 247.93 54715.78 88888.00 2015-04-16 02:42:22.125 106 12661.17 247.95 54715.72 88888.00 2015-04-16 02:42:22.250 106 12661.23 247.95 54715.68 88888.00 2015-04-16 02:42:22.375 106 12661.35 247.97 54715.65 88888.00 2015-04-16 02:42:22.500 106 12661.33 248.00 54715.68 88888.00 2015-04-16 02:42:22.625 106 12661.30 248.00 54715.68 88888.00 2015-04-16 02:42:22.750 106 12661.25 248.00 54715.65 88888.00 2015-04-16 02:42:22.875 106 12661.27 248.03 54715.62 88888.00 2015-04-16 02:42:23.000 106 12661.40 248.00 54715.57 88888.00 2015-04-16 02:42:23.125 106 12661.45 248.00 54715.53 88888.00 2015-04-16 02:42:23.250 106 12661.40 248.00 54715.50 88888.00 2015-04-16 02:42:23.375 106 12661.42 248.00 54715.47 88888.00 2015-04-16 02:42:23.500 106 12661.48 248.00 54715.43 88888.00 2015-04-16 02:42:23.625 106 12661.48 248.00 54715.40 88888.00 2015-04-16 02:42:23.750 106 12661.48 248.03 54715.40 88888.00 2015-04-16 02:42:23.875 106 12661.48 248.03 54715.38 88888.00 2015-04-16 02:42:24.000 106 12661.50 248.03 54715.35 88888.00 2015-04-16 02:42:24.125 106 12661.52 248.00 54715.38 88888.00 2015-04-16 02:42:24.250 106 12661.52 248.00 54715.32 88888.00 2015-04-16 02:42:24.375 106 12661.58 248.00 54715.30 88888.00 2015-04-16 02:42:24.500 106 12661.52 247.97 54715.22 88888.00 2015-04-16 02:42:24.625 106 12661.52 247.97 54715.22 88888.00 2015-04-16 02:42:24.750 106 12661.52 247.97 54715.20 88888.00 2015-04-16 02:42:24.875 106 12661.50 247.97 54715.20 88888.00 2015-04-16 02:42:25.000 106 12661.52 247.97 54715.18 88888.00 2015-04-16 02:42:25.125 106 12661.48 247.95 54715.15 88888.00 2015-04-16 02:42:25.250 106 12661.48 247.95 54715.12 88888.00 2015-04-16 02:42:25.375 106 12661.55 247.95 54715.10 88888.00 2015-04-16 02:42:25.500 106 12661.58 247.95 54715.07 88888.00 2015-04-16 02:42:25.625 106 12661.58 247.93 54715.05 88888.00 2015-04-16 02:42:25.750 106 12661.55 247.93 54715.05 88888.00 2015-04-16 02:42:25.875 106 12661.58 247.93 54715.05 88888.00 2015-04-16 02:42:26.000 106 12661.58 247.90 54715.00 88888.00 2015-04-16 02:42:26.125 106 12661.62 247.90 54714.97 88888.00 2015-04-16 02:42:26.250 106 12661.60 247.85 54714.90 88888.00 2015-04-16 02:42:26.375 106 12661.58 247.88 54714.88 88888.00 2015-04-16 02:42:26.500 106 12661.58 247.85 54714.82 88888.00 2015-04-16 02:42:26.625 106 12661.55 247.85 54714.80 88888.00 2015-04-16 02:42:26.750 106 12661.62 247.85 54714.82 88888.00 2015-04-16 02:42:26.875 106 12661.65 247.88 54714.82 88888.00 2015-04-16 02:42:27.000 106 12661.65 247.85 54714.75 88888.00 2015-04-16 02:42:27.125 106 12661.60 247.85 54714.72 88888.00 2015-04-16 02:42:27.250 106 12661.58 247.80 54714.78 88888.00 2015-04-16 02:42:27.375 106 12661.65 247.82 54714.75 88888.00 2015-04-16 02:42:27.500 106 12661.70 247.85 54714.70 88888.00 2015-04-16 02:42:27.625 106 12661.73 247.88 54714.70 88888.00 2015-04-16 02:42:27.750 106 12661.73 247.85 54714.68 88888.00 2015-04-16 02:42:27.875 106 12661.65 247.80 54714.65 88888.00 2015-04-16 02:42:28.000 106 12661.73 247.78 54714.57 88888.00 2015-04-16 02:42:28.125 106 12661.75 247.78 54714.57 88888.00 2015-04-16 02:42:28.250 106 12661.65 247.78 54714.57 88888.00 2015-04-16 02:42:28.375 106 12661.65 247.80 54714.53 88888.00 2015-04-16 02:42:28.500 106 12661.67 247.80 54714.50 88888.00 2015-04-16 02:42:28.625 106 12661.73 247.75 54714.50 88888.00 2015-04-16 02:42:28.750 106 12661.70 247.75 54714.53 88888.00 2015-04-16 02:42:28.875 106 12661.67 247.75 54714.47 88888.00 2015-04-16 02:42:29.000 106 12661.73 247.72 54714.45 88888.00 2015-04-16 02:42:29.125 106 12661.70 247.70 54714.43 88888.00 2015-04-16 02:42:29.250 106 12661.67 247.70 54714.43 88888.00 2015-04-16 02:42:29.375 106 12661.75 247.70 54714.43 88888.00 2015-04-16 02:42:29.500 106 12661.65 247.68 54714.38 88888.00 2015-04-16 02:42:29.625 106 12661.62 247.68 54714.35 88888.00 2015-04-16 02:42:29.750 106 12661.65 247.65 54714.30 88888.00 2015-04-16 02:42:29.875 106 12661.70 247.62 54714.28 88888.00 2015-04-16 02:42:30.000 106 12661.73 247.62 54714.25 88888.00 2015-04-16 02:42:30.125 106 12661.67 247.60 54714.22 88888.00 2015-04-16 02:42:30.250 106 12661.67 247.60 54714.20 88888.00 2015-04-16 02:42:30.375 106 12661.67 247.60 54714.20 88888.00 2015-04-16 02:42:30.500 106 12661.67 247.57 54714.18 88888.00 2015-04-16 02:42:30.625 106 12661.70 247.57 54714.20 88888.00 2015-04-16 02:42:30.750 106 12661.67 247.57 54714.18 88888.00 2015-04-16 02:42:30.875 106 12661.67 247.60 54714.15 88888.00 2015-04-16 02:42:31.000 106 12661.65 247.57 54714.12 88888.00 2015-04-16 02:42:31.125 106 12661.62 247.55 54714.10 88888.00 2015-04-16 02:42:31.250 106 12661.58 247.53 54714.07 88888.00 2015-04-16 02:42:31.375 106 12661.65 247.50 54714.07 88888.00 2015-04-16 02:42:31.500 106 12661.65 247.53 54714.05 88888.00 2015-04-16 02:42:31.625 106 12661.62 247.47 54714.00 88888.00 2015-04-16 02:42:31.750 106 12661.67 247.50 54714.00 88888.00 2015-04-16 02:42:31.875 106 12661.67 247.53 54713.97 88888.00 2015-04-16 02:42:32.000 106 12661.70 247.45 54713.97 88888.00 2015-04-16 02:42:32.125 106 12661.75 247.47 54713.97 88888.00 2015-04-16 02:42:32.250 106 12661.67 247.47 54713.90 88888.00 2015-04-16 02:42:32.375 106 12661.65 247.47 54713.85 88888.00 2015-04-16 02:42:32.500 106 12661.62 247.40 54713.85 88888.00 2015-04-16 02:42:32.625 106 12661.65 247.43 54713.85 88888.00 2015-04-16 02:42:32.750 106 12661.73 247.45 54713.85 88888.00 2015-04-16 02:42:32.875 106 12661.73 247.45 54713.82 88888.00 2015-04-16 02:42:33.000 106 12661.75 247.43 54713.78 88888.00 2015-04-16 02:42:33.125 106 12661.73 247.40 54713.78 88888.00 2015-04-16 02:42:33.250 106 12661.73 247.43 54713.78 88888.00 2015-04-16 02:42:33.375 106 12661.75 247.40 54713.78 88888.00 2015-04-16 02:42:33.500 106 12661.77 247.40 54713.75 88888.00 2015-04-16 02:42:33.625 106 12661.77 247.40 54713.75 88888.00 2015-04-16 02:42:33.750 106 12661.70 247.40 54713.70 88888.00 2015-04-16 02:42:33.875 106 12661.70 247.38 54713.65 88888.00 2015-04-16 02:42:34.000 106 12661.80 247.43 54713.65 88888.00 2015-04-16 02:42:34.125 106 12661.73 247.45 54713.65 88888.00 2015-04-16 02:42:34.250 106 12661.77 247.45 54713.60 88888.00 2015-04-16 02:42:34.375 106 12661.83 247.40 54713.57 88888.00 2015-04-16 02:42:34.500 106 12661.85 247.38 54713.55 88888.00 2015-04-16 02:42:34.625 106 12661.85 247.40 54713.55 88888.00 2015-04-16 02:42:34.750 106 12661.85 247.38 54713.55 88888.00 2015-04-16 02:42:34.875 106 12661.92 247.38 54713.53 88888.00 2015-04-16 02:42:35.000 106 12662.02 247.45 54713.53 88888.00 2015-04-16 02:42:35.125 106 12662.05 247.45 54713.53 88888.00 2015-04-16 02:42:35.250 106 12662.08 247.43 54713.50 88888.00 2015-04-16 02:42:35.375 106 12662.08 247.38 54713.45 88888.00 2015-04-16 02:42:35.500 106 12662.05 247.40 54713.45 88888.00 2015-04-16 02:42:35.625 106 12662.02 247.35 54713.40 88888.00 2015-04-16 02:42:35.750 106 12662.08 247.40 54713.40 88888.00 2015-04-16 02:42:35.875 106 12662.20 247.43 54713.38 88888.00 2015-04-16 02:42:36.000 106 12662.20 247.38 54713.35 88888.00 2015-04-16 02:42:36.125 106 12662.12 247.38 54713.35 88888.00 2015-04-16 02:42:36.250 106 12662.08 247.35 54713.32 88888.00 2015-04-16 02:42:36.375 106 12662.05 247.40 54713.30 88888.00 2015-04-16 02:42:36.500 106 12662.05 247.40 54713.30 88888.00 2015-04-16 02:42:36.625 106 12662.08 247.35 54713.25 88888.00 2015-04-16 02:42:36.750 106 12662.10 247.35 54713.18 88888.00 2015-04-16 02:42:36.875 106 12662.12 247.38 54713.22 88888.00 2015-04-16 02:42:37.000 106 12662.10 247.32 54713.20 88888.00 2015-04-16 02:42:37.125 106 12662.12 247.30 54713.18 88888.00 2015-04-16 02:42:37.250 106 12662.12 247.30 54713.15 88888.00 2015-04-16 02:42:37.375 106 12662.23 247.22 54713.10 88888.00 2015-04-16 02:42:37.500 106 12662.33 247.25 54713.10 88888.00 2015-04-16 02:42:37.625 106 12662.30 247.22 54713.07 88888.00 2015-04-16 02:42:37.750 106 12662.25 247.25 54713.10 88888.00 2015-04-16 02:42:37.875 106 12662.33 247.28 54713.07 88888.00 2015-04-16 02:42:38.000 106 12662.35 247.22 54713.05 88888.00 2015-04-16 02:42:38.125 106 12662.35 247.22 54713.03 88888.00 2015-04-16 02:42:38.250 106 12662.30 247.18 54713.00 88888.00 2015-04-16 02:42:38.375 106 12662.30 247.18 54712.97 88888.00 2015-04-16 02:42:38.500 106 12662.35 247.15 54712.93 88888.00 2015-04-16 02:42:38.625 106 12662.45 247.15 54712.93 88888.00 2015-04-16 02:42:38.750 106 12662.48 247.18 54712.90 88888.00 2015-04-16 02:42:38.875 106 12662.50 247.15 54712.90 88888.00 2015-04-16 02:42:39.000 106 12662.52 247.15 54712.88 88888.00 2015-04-16 02:42:39.125 106 12662.55 247.12 54712.88 88888.00 2015-04-16 02:42:39.250 106 12662.52 247.10 54712.85 88888.00 2015-04-16 02:42:39.375 106 12662.52 247.12 54712.82 88888.00 2015-04-16 02:42:39.500 106 12662.60 247.12 54712.82 88888.00 2015-04-16 02:42:39.625 106 12662.62 247.10 54712.80 88888.00 2015-04-16 02:42:39.750 106 12662.67 247.10 54712.78 88888.00 2015-04-16 02:42:39.875 106 12662.80 247.15 54712.78 88888.00 2015-04-16 02:42:40.000 106 12662.77 247.15 54712.75 88888.00 2015-04-16 02:42:40.125 106 12662.67 247.15 54712.72 88888.00 2015-04-16 02:42:40.250 106 12662.67 247.10 54712.70 88888.00 2015-04-16 02:42:40.375 106 12662.70 247.10 54712.70 88888.00 2015-04-16 02:42:40.500 106 12662.75 247.12 54712.68 88888.00 2015-04-16 02:42:40.625 106 12662.80 247.12 54712.68 88888.00 2015-04-16 02:42:40.750 106 12662.85 247.15 54712.70 88888.00 2015-04-16 02:42:40.875 106 12662.88 247.12 54712.65 88888.00 2015-04-16 02:42:41.000 106 12662.88 247.12 54712.62 88888.00 2015-04-16 02:42:41.125 106 12662.92 247.12 54712.62 88888.00 2015-04-16 02:42:41.250 106 12662.92 247.10 54712.65 88888.00 2015-04-16 02:42:41.375 106 12662.95 247.07 54712.57 88888.00 2015-04-16 02:42:41.500 106 12662.85 247.05 54712.53 88888.00 2015-04-16 02:42:41.625 106 12662.83 247.05 54712.50 88888.00 2015-04-16 02:42:41.750 106 12662.85 247.05 54712.53 88888.00 2015-04-16 02:42:41.875 106 12662.88 247.10 54712.53 88888.00 2015-04-16 02:42:42.000 106 12662.88 247.05 54712.50 88888.00 2015-04-16 02:42:42.125 106 12662.85 247.05 54712.50 88888.00 2015-04-16 02:42:42.250 106 12662.85 247.07 54712.50 88888.00 2015-04-16 02:42:42.375 106 12662.90 247.05 54712.45 88888.00 2015-04-16 02:42:42.500 106 12662.95 247.05 54712.45 88888.00 2015-04-16 02:42:42.625 106 12662.92 247.03 54712.45 88888.00 2015-04-16 02:42:42.750 106 12662.92 247.05 54712.43 88888.00 2015-04-16 02:42:42.875 106 12662.92 247.05 54712.43 88888.00 2015-04-16 02:42:43.000 106 12662.92 247.00 54712.38 88888.00 2015-04-16 02:42:43.125 106 12662.95 246.97 54712.40 88888.00 2015-04-16 02:42:43.250 106 12662.98 246.97 54712.35 88888.00 2015-04-16 02:42:43.375 106 12662.95 246.97 54712.32 88888.00 2015-04-16 02:42:43.500 106 12662.92 246.97 54712.32 88888.00 2015-04-16 02:42:43.625 106 12662.88 246.97 54712.32 88888.00 2015-04-16 02:42:43.750 106 12662.88 246.97 54712.32 88888.00 2015-04-16 02:42:43.875 106 12662.92 246.97 54712.30 88888.00 2015-04-16 02:42:44.000 106 12662.95 246.95 54712.28 88888.00 2015-04-16 02:42:44.125 106 12662.92 246.95 54712.25 88888.00 2015-04-16 02:42:44.250 106 12662.92 246.93 54712.22 88888.00 2015-04-16 02:42:44.375 106 12663.00 246.93 54712.20 88888.00 2015-04-16 02:42:44.500 106 12663.00 246.93 54712.20 88888.00 2015-04-16 02:42:44.625 106 12662.95 246.97 54712.22 88888.00 2015-04-16 02:42:44.750 106 12662.92 246.95 54712.22 88888.00 2015-04-16 02:42:44.875 106 12663.00 246.93 54712.20 88888.00 2015-04-16 02:42:45.000 106 12662.98 246.93 54712.18 88888.00 2015-04-16 02:42:45.125 106 12663.05 246.95 54712.20 88888.00 2015-04-16 02:42:45.250 106 12663.00 246.85 54712.15 88888.00 2015-04-16 02:42:45.375 106 12663.02 246.82 54712.12 88888.00 2015-04-16 02:42:45.500 106 12663.00 246.82 54712.12 88888.00 2015-04-16 02:42:45.625 106 12663.08 246.85 54712.12 88888.00 2015-04-16 02:42:45.750 106 12663.00 246.88 54712.10 88888.00 2015-04-16 02:42:45.875 106 12662.92 246.85 54712.10 88888.00 2015-04-16 02:42:46.000 106 12662.95 246.82 54712.07 88888.00 2015-04-16 02:42:46.125 106 12663.00 246.88 54712.07 88888.00 2015-04-16 02:42:46.250 106 12662.98 246.80 54712.07 88888.00 2015-04-16 02:42:46.375 106 12662.98 246.82 54712.05 88888.00 2015-04-16 02:42:46.500 106 12663.00 246.82 54712.03 88888.00 2015-04-16 02:42:46.625 106 12662.95 246.80 54712.03 88888.00 2015-04-16 02:42:46.750 106 12662.95 246.78 54712.00 88888.00 2015-04-16 02:42:46.875 106 12662.95 246.80 54712.00 88888.00 2015-04-16 02:42:47.000 106 12662.98 246.78 54712.00 88888.00 2015-04-16 02:42:47.125 106 12662.98 246.78 54711.97 88888.00 2015-04-16 02:42:47.250 106 12663.00 246.75 54712.00 88888.00 2015-04-16 02:42:47.375 106 12663.00 246.72 54711.93 88888.00 2015-04-16 02:42:47.500 106 12663.00 246.68 54711.93 88888.00 2015-04-16 02:42:47.625 106 12663.02 246.70 54711.93 88888.00 2015-04-16 02:42:47.750 106 12663.02 246.70 54711.95 88888.00 2015-04-16 02:42:47.875 106 12662.95 246.70 54711.93 88888.00 2015-04-16 02:42:48.000 106 12663.00 246.70 54711.90 88888.00 2015-04-16 02:42:48.125 106 12663.00 246.65 54711.85 88888.00 2015-04-16 02:42:48.250 106 12662.92 246.57 54711.85 88888.00 2015-04-16 02:42:48.375 106 12662.90 246.60 54711.85 88888.00 2015-04-16 02:42:48.500 106 12662.92 246.62 54711.85 88888.00 2015-04-16 02:42:48.625 106 12663.02 246.62 54711.88 88888.00 2015-04-16 02:42:48.750 106 12663.10 246.62 54711.88 88888.00 2015-04-16 02:42:48.875 106 12663.05 246.57 54711.82 88888.00 2015-04-16 02:42:49.000 106 12663.00 246.55 54711.82 88888.00 2015-04-16 02:42:49.125 106 12663.02 246.53 54711.82 88888.00 2015-04-16 02:42:49.250 106 12662.98 246.53 54711.82 88888.00 2015-04-16 02:42:49.375 106 12662.98 246.53 54711.75 88888.00 2015-04-16 02:42:49.500 106 12662.98 246.47 54711.75 88888.00 2015-04-16 02:42:49.625 106 12663.00 246.47 54711.75 88888.00 2015-04-16 02:42:49.750 106 12662.98 246.45 54711.75 88888.00 2015-04-16 02:42:49.875 106 12662.95 246.45 54711.75 88888.00 2015-04-16 02:42:50.000 106 12662.98 246.45 54711.75 88888.00 2015-04-16 02:42:50.125 106 12663.08 246.45 54711.72 88888.00 2015-04-16 02:42:50.250 106 12663.05 246.43 54711.70 88888.00 2015-04-16 02:42:50.375 106 12663.05 246.40 54711.72 88888.00 2015-04-16 02:42:50.500 106 12663.08 246.40 54711.68 88888.00 2015-04-16 02:42:50.625 106 12663.08 246.40 54711.70 88888.00 2015-04-16 02:42:50.750 106 12663.02 246.43 54711.70 88888.00 2015-04-16 02:42:50.875 106 12663.02 246.40 54711.70 88888.00 2015-04-16 02:42:51.000 106 12663.05 246.40 54711.65 88888.00 2015-04-16 02:42:51.125 106 12663.05 246.40 54711.65 88888.00 2015-04-16 02:42:51.250 106 12663.02 246.38 54711.65 88888.00 2015-04-16 02:42:51.375 106 12662.95 246.35 54711.60 88888.00 2015-04-16 02:42:51.500 106 12662.98 246.35 54711.60 88888.00 2015-04-16 02:42:51.625 106 12663.08 246.38 54711.62 88888.00 2015-04-16 02:42:51.750 106 12663.02 246.32 54711.60 88888.00 2015-04-16 02:42:51.875 106 12662.95 246.32 54711.55 88888.00 2015-04-16 02:42:52.000 106 12663.05 246.32 54711.55 88888.00 2015-04-16 02:42:52.125 106 12663.10 246.35 54711.53 88888.00 2015-04-16 02:42:52.250 106 12663.05 246.32 54711.50 88888.00 2015-04-16 02:42:52.375 106 12663.05 246.32 54711.47 88888.00 2015-04-16 02:42:52.500 106 12663.05 246.28 54711.47 88888.00 2015-04-16 02:42:52.625 106 12663.05 246.25 54711.47 88888.00 2015-04-16 02:42:52.750 106 12663.05 246.28 54711.47 88888.00 2015-04-16 02:42:52.875 106 12663.08 246.30 54711.50 88888.00 2015-04-16 02:42:53.000 106 12663.05 246.28 54711.45 88888.00 2015-04-16 02:42:53.125 106 12662.98 246.28 54711.45 88888.00 2015-04-16 02:42:53.250 106 12662.92 246.25 54711.43 88888.00 2015-04-16 02:42:53.375 106 12662.95 246.28 54711.45 88888.00 2015-04-16 02:42:53.500 106 12663.05 246.30 54711.47 88888.00 2015-04-16 02:42:53.625 106 12663.10 246.28 54711.45 88888.00 2015-04-16 02:42:53.750 106 12663.10 246.30 54711.45 88888.00 2015-04-16 02:42:53.875 106 12663.02 246.28 54711.40 88888.00 2015-04-16 02:42:54.000 106 12663.02 246.30 54711.40 88888.00 2015-04-16 02:42:54.125 106 12663.05 246.32 54711.45 88888.00 2015-04-16 02:42:54.250 106 12663.02 246.30 54711.43 88888.00 2015-04-16 02:42:54.375 106 12663.00 246.30 54711.43 88888.00 2015-04-16 02:42:54.500 106 12663.05 246.30 54711.40 88888.00 2015-04-16 02:42:54.625 106 12663.08 246.32 54711.40 88888.00 2015-04-16 02:42:54.750 106 12663.05 246.32 54711.35 88888.00 2015-04-16 02:42:54.875 106 12663.08 246.32 54711.32 88888.00 2015-04-16 02:42:55.000 106 12663.12 246.32 54711.30 88888.00 2015-04-16 02:42:55.125 106 12663.17 246.38 54711.35 88888.00 2015-04-16 02:42:55.250 106 12663.17 246.38 54711.35 88888.00 2015-04-16 02:42:55.375 106 12663.20 246.38 54711.32 88888.00 2015-04-16 02:42:55.500 106 12663.15 246.38 54711.30 88888.00 2015-04-16 02:42:55.625 106 12663.17 246.38 54711.28 88888.00 2015-04-16 02:42:55.750 106 12663.20 246.40 54711.28 88888.00 2015-04-16 02:42:55.875 106 12663.15 246.43 54711.28 88888.00 2015-04-16 02:42:56.000 106 12663.20 246.43 54711.28 88888.00 2015-04-16 02:42:56.125 106 12663.17 246.43 54711.22 88888.00 2015-04-16 02:42:56.250 106 12663.20 246.40 54711.22 88888.00 2015-04-16 02:42:56.375 106 12663.23 246.47 54711.25 88888.00 2015-04-16 02:42:56.500 106 12663.20 246.50 54711.22 88888.00 2015-04-16 02:42:56.625 106 12663.20 246.50 54711.20 88888.00 2015-04-16 02:42:56.750 106 12663.23 246.55 54711.20 88888.00 2015-04-16 02:42:56.875 106 12663.25 246.57 54711.22 88888.00 2015-04-16 02:42:57.000 106 12663.25 246.57 54711.15 88888.00 2015-04-16 02:42:57.125 106 12663.23 246.57 54711.12 88888.00 2015-04-16 02:42:57.250 106 12663.25 246.60 54711.18 88888.00 2015-04-16 02:42:57.375 106 12663.35 246.65 54711.15 88888.00 2015-04-16 02:42:57.500 106 12663.38 246.68 54711.15 88888.00 2015-04-16 02:42:57.625 106 12663.35 246.68 54711.18 88888.00 2015-04-16 02:42:57.750 106 12663.38 246.70 54711.15 88888.00 2015-04-16 02:42:57.875 106 12663.38 246.75 54711.15 88888.00 2015-04-16 02:42:58.000 106 12663.40 246.80 54711.12 88888.00 2015-04-16 02:42:58.125 106 12663.42 246.78 54711.12 88888.00 2015-04-16 02:42:58.250 106 12663.40 246.80 54711.12 88888.00 2015-04-16 02:42:58.375 106 12663.40 246.85 54711.12 88888.00 2015-04-16 02:42:58.500 106 12663.38 246.90 54711.10 88888.00 2015-04-16 02:42:58.625 106 12663.42 246.93 54711.10 88888.00 2015-04-16 02:42:58.750 106 12663.48 246.90 54711.07 88888.00 2015-04-16 02:42:58.875 106 12663.55 246.95 54711.07 88888.00 2015-04-16 02:42:59.000 106 12663.62 246.95 54711.07 88888.00 2015-04-16 02:42:59.125 106 12663.62 246.97 54711.07 88888.00 2015-04-16 02:42:59.250 106 12663.60 247.03 54711.10 88888.00 2015-04-16 02:42:59.375 106 12663.62 247.07 54711.05 88888.00 2015-04-16 02:42:59.500 106 12663.62 247.12 54711.00 88888.00 2015-04-16 02:42:59.625 106 12663.65 247.12 54710.97 88888.00 2015-04-16 02:42:59.750 106 12663.67 247.18 54711.00 88888.00 2015-04-16 02:42:59.875 106 12663.70 247.20 54711.00 88888.00 2015-04-16 02:43:00.000 106 12663.73 247.25 54711.00 88888.00 2015-04-16 02:43:00.125 106 12663.83 247.25 54711.03 88888.00 2015-04-16 02:43:00.250 106 12663.83 247.28 54711.03 88888.00 2015-04-16 02:43:00.375 106 12663.90 247.32 54711.00 88888.00 2015-04-16 02:43:00.500 106 12663.88 247.35 54710.95 88888.00 2015-04-16 02:43:00.625 106 12663.83 247.40 54710.95 88888.00 2015-04-16 02:43:00.750 106 12663.85 247.40 54710.90 88888.00 2015-04-16 02:43:00.875 106 12663.88 247.45 54710.93 88888.00 2015-04-16 02:43:01.000 106 12663.95 247.47 54710.90 88888.00 2015-04-16 02:43:01.125 106 12664.02 247.50 54710.93 88888.00 2015-04-16 02:43:01.250 106 12664.10 247.57 54710.90 88888.00 2015-04-16 02:43:01.375 106 12664.15 247.60 54710.88 88888.00 2015-04-16 02:43:01.500 106 12664.15 247.62 54710.88 88888.00 2015-04-16 02:43:01.625 106 12664.15 247.62 54710.88 88888.00 2015-04-16 02:43:01.750 106 12664.15 247.68 54710.88 88888.00 2015-04-16 02:43:01.875 106 12664.25 247.72 54710.85 88888.00 2015-04-16 02:43:02.000 106 12664.35 247.78 54710.85 88888.00 2015-04-16 02:43:02.125 106 12664.42 247.82 54710.88 88888.00 2015-04-16 02:43:02.250 106 12664.42 247.88 54710.85 88888.00 2015-04-16 02:43:02.375 106 12664.40 247.90 54710.80 88888.00 2015-04-16 02:43:02.500 106 12664.42 247.95 54710.78 88888.00 2015-04-16 02:43:02.625 106 12664.48 247.97 54710.78 88888.00 2015-04-16 02:43:02.750 106 12664.55 248.05 54710.80 88888.00 2015-04-16 02:43:02.875 106 12664.62 248.07 54710.78 88888.00 2015-04-16 02:43:03.000 106 12664.65 248.07 54710.75 88888.00 2015-04-16 02:43:03.125 106 12664.67 248.12 54710.75 88888.00 2015-04-16 02:43:03.250 106 12664.70 248.18 54710.80 88888.00 2015-04-16 02:43:03.375 106 12664.77 248.22 54710.78 88888.00 2015-04-16 02:43:03.500 106 12664.77 248.25 54710.75 88888.00 2015-04-16 02:43:03.625 106 12664.75 248.30 54710.75 88888.00 2015-04-16 02:43:03.750 106 12664.77 248.32 54710.72 88888.00 2015-04-16 02:43:03.875 106 12664.88 248.35 54710.68 88888.00 2015-04-16 02:43:04.000 106 12664.88 248.40 54710.68 88888.00 2015-04-16 02:43:04.125 106 12664.88 248.43 54710.70 88888.00 2015-04-16 02:43:04.250 106 12664.90 248.47 54710.68 88888.00 2015-04-16 02:43:04.375 106 12664.88 248.53 54710.68 88888.00 2015-04-16 02:43:04.500 106 12664.90 248.55 54710.68 88888.00 2015-04-16 02:43:04.625 106 12664.98 248.60 54710.65 88888.00 2015-04-16 02:43:04.750 106 12665.02 248.68 54710.62 88888.00 2015-04-16 02:43:04.875 106 12665.05 248.70 54710.62 88888.00 2015-04-16 02:43:05.000 106 12665.10 248.70 54710.60 88888.00 2015-04-16 02:43:05.125 106 12665.12 248.72 54710.60 88888.00 2015-04-16 02:43:05.250 106 12665.10 248.75 54710.60 88888.00 2015-04-16 02:43:05.375 106 12665.10 248.75 54710.60 88888.00 2015-04-16 02:43:05.500 106 12665.08 248.82 54710.60 88888.00 2015-04-16 02:43:05.625 106 12665.15 248.82 54710.60 88888.00 2015-04-16 02:43:05.750 106 12665.20 248.90 54710.60 88888.00 2015-04-16 02:43:05.875 106 12665.20 248.93 54710.57 88888.00 2015-04-16 02:43:06.000 106 12665.30 248.93 54710.57 88888.00 2015-04-16 02:43:06.125 106 12665.33 248.97 54710.57 88888.00 2015-04-16 02:43:06.250 106 12665.35 249.00 54710.57 88888.00 2015-04-16 02:43:06.375 106 12665.35 249.05 54710.57 88888.00 2015-04-16 02:43:06.500 106 12665.35 249.10 54710.55 88888.00 2015-04-16 02:43:06.625 106 12665.40 249.10 54710.53 88888.00 2015-04-16 02:43:06.750 106 12665.45 249.12 54710.53 88888.00 2015-04-16 02:43:06.875 106 12665.45 249.15 54710.53 88888.00 2015-04-16 02:43:07.000 106 12665.50 249.12 54710.53 88888.00 2015-04-16 02:43:07.125 106 12665.52 249.22 54710.53 88888.00 2015-04-16 02:43:07.250 106 12665.55 249.25 54710.50 88888.00 2015-04-16 02:43:07.375 106 12665.60 249.30 54710.50 88888.00 2015-04-16 02:43:07.500 106 12665.62 249.30 54710.47 88888.00 2015-04-16 02:43:07.625 106 12665.62 249.35 54710.50 88888.00 2015-04-16 02:43:07.750 106 12665.67 249.35 54710.50 88888.00 2015-04-16 02:43:07.875 106 12665.75 249.38 54710.47 88888.00 2015-04-16 02:43:08.000 106 12665.75 249.40 54710.45 88888.00 2015-04-16 02:43:08.125 106 12665.73 249.43 54710.47 88888.00 2015-04-16 02:43:08.250 106 12665.77 249.50 54710.47 88888.00 2015-04-16 02:43:08.375 106 12665.80 249.53 54710.47 88888.00 2015-04-16 02:43:08.500 106 12665.83 249.55 54710.45 88888.00 2015-04-16 02:43:08.625 106 12665.88 249.60 54710.43 88888.00 2015-04-16 02:43:08.750 106 12665.92 249.62 54710.43 88888.00 2015-04-16 02:43:08.875 106 12665.95 249.65 54710.43 88888.00 2015-04-16 02:43:09.000 106 12666.02 249.65 54710.40 88888.00 2015-04-16 02:43:09.125 106 12666.02 249.68 54710.40 88888.00 2015-04-16 02:43:09.250 106 12665.92 249.75 54710.43 88888.00 2015-04-16 02:43:09.375 106 12665.98 249.78 54710.38 88888.00 2015-04-16 02:43:09.500 106 12666.00 249.80 54710.38 88888.00 2015-04-16 02:43:09.625 106 12666.05 249.85 54710.38 88888.00 2015-04-16 02:43:09.750 106 12666.08 249.88 54710.38 88888.00 2015-04-16 02:43:09.875 106 12666.10 249.88 54710.38 88888.00 2015-04-16 02:43:10.000 106 12666.08 249.90 54710.38 88888.00 2015-04-16 02:43:10.125 106 12666.08 249.95 54710.40 88888.00 2015-04-16 02:43:10.250 106 12666.10 249.97 54710.40 88888.00 2015-04-16 02:43:10.375 106 12666.10 249.97 54710.35 88888.00 2015-04-16 02:43:10.500 106 12666.12 250.03 54710.32 88888.00 2015-04-16 02:43:10.625 106 12666.23 250.05 54710.32 88888.00 2015-04-16 02:43:10.750 106 12666.33 250.10 54710.35 88888.00 2015-04-16 02:43:10.875 106 12666.33 250.10 54710.38 88888.00 2015-04-16 02:43:11.000 106 12666.30 250.15 54710.32 88888.00 2015-04-16 02:43:11.125 106 12666.33 250.18 54710.35 88888.00 2015-04-16 02:43:11.250 106 12666.30 250.18 54710.35 88888.00 2015-04-16 02:43:11.375 106 12666.30 250.18 54710.30 88888.00 2015-04-16 02:43:11.500 106 12666.30 250.18 54710.30 88888.00 2015-04-16 02:43:11.625 106 12666.30 250.22 54710.35 88888.00 2015-04-16 02:43:11.750 106 12666.33 250.22 54710.35 88888.00 2015-04-16 02:43:11.875 106 12666.40 250.28 54710.32 88888.00 2015-04-16 02:43:12.000 106 12666.48 250.30 54710.30 88888.00 2015-04-16 02:43:12.125 106 12666.52 250.35 54710.30 88888.00 2015-04-16 02:43:12.250 106 12666.50 250.32 54710.28 88888.00 2015-04-16 02:43:12.375 106 12666.50 250.35 54710.25 88888.00 2015-04-16 02:43:12.500 106 12666.52 250.35 54710.28 88888.00 2015-04-16 02:43:12.625 106 12666.50 250.38 54710.30 88888.00 2015-04-16 02:43:12.750 106 12666.52 250.38 54710.28 88888.00 2015-04-16 02:43:12.875 106 12666.48 250.38 54710.22 88888.00 2015-04-16 02:43:13.000 106 12666.55 250.38 54710.20 88888.00 2015-04-16 02:43:13.125 106 12666.60 250.38 54710.20 88888.00 2015-04-16 02:43:13.250 106 12666.67 250.40 54710.22 88888.00 2015-04-16 02:43:13.375 106 12666.65 250.43 54710.20 88888.00 2015-04-16 02:43:13.500 106 12666.65 250.40 54710.20 88888.00 2015-04-16 02:43:13.625 106 12666.67 250.40 54710.20 88888.00 2015-04-16 02:43:13.750 106 12666.73 250.43 54710.20 88888.00 2015-04-16 02:43:13.875 106 12666.80 250.43 54710.20 88888.00 2015-04-16 02:43:14.000 106 12666.83 250.43 54710.18 88888.00 2015-04-16 02:43:14.125 106 12666.80 250.43 54710.18 88888.00 2015-04-16 02:43:14.250 106 12666.85 250.47 54710.12 88888.00 2015-04-16 02:43:14.375 106 12666.98 250.47 54710.12 88888.00 2015-04-16 02:43:14.500 106 12666.98 250.45 54710.12 88888.00 2015-04-16 02:43:14.625 106 12666.92 250.47 54710.10 88888.00 2015-04-16 02:43:14.750 106 12666.92 250.50 54710.10 88888.00 2015-04-16 02:43:14.875 106 12667.05 250.50 54710.07 88888.00 2015-04-16 02:43:15.000 106 12667.10 250.53 54710.07 88888.00 2015-04-16 02:43:15.125 106 12667.10 250.50 54710.10 88888.00 2015-04-16 02:43:15.250 106 12667.15 250.50 54710.07 88888.00 2015-04-16 02:43:15.375 106 12667.23 250.50 54710.05 88888.00 2015-04-16 02:43:15.500 106 12667.23 250.50 54710.03 88888.00 2015-04-16 02:43:15.625 106 12667.27 250.50 54710.03 88888.00 2015-04-16 02:43:15.750 106 12667.35 250.53 54710.00 88888.00 2015-04-16 02:43:15.875 106 12667.45 250.53 54710.05 88888.00 2015-04-16 02:43:16.000 106 12667.45 250.50 54710.00 88888.00 2015-04-16 02:43:16.125 106 12667.52 250.53 54709.97 88888.00 2015-04-16 02:43:16.250 106 12667.52 250.45 54709.97 88888.00 2015-04-16 02:43:16.375 106 12667.55 250.47 54709.97 88888.00 2015-04-16 02:43:16.500 106 12667.62 250.45 54709.97 88888.00 2015-04-16 02:43:16.625 106 12667.70 250.45 54709.93 88888.00 2015-04-16 02:43:16.750 106 12667.70 250.43 54709.90 88888.00 2015-04-16 02:43:16.875 106 12667.73 250.43 54709.88 88888.00 2015-04-16 02:43:17.000 106 12667.77 250.40 54709.88 88888.00 2015-04-16 02:43:17.125 106 12667.77 250.38 54709.90 88888.00 2015-04-16 02:43:17.250 106 12667.80 250.35 54709.88 88888.00 2015-04-16 02:43:17.375 106 12667.92 250.38 54709.88 88888.00 2015-04-16 02:43:17.500 106 12668.02 250.35 54709.85 88888.00 2015-04-16 02:43:17.625 106 12668.08 250.35 54709.88 88888.00 2015-04-16 02:43:17.750 106 12668.08 250.32 54709.82 88888.00 2015-04-16 02:43:17.875 106 12668.02 250.32 54709.80 88888.00 2015-04-16 02:43:18.000 106 12668.08 250.30 54709.80 88888.00 2015-04-16 02:43:18.125 106 12668.20 250.30 54709.78 88888.00 2015-04-16 02:43:18.250 106 12668.27 250.28 54709.80 88888.00 2015-04-16 02:43:18.375 106 12668.25 250.28 54709.78 88888.00 2015-04-16 02:43:18.500 106 12668.25 250.30 54709.72 88888.00 2015-04-16 02:43:18.625 106 12668.33 250.30 54709.70 88888.00 2015-04-16 02:43:18.750 106 12668.50 250.25 54709.70 88888.00 2015-04-16 02:43:18.875 106 12668.58 250.25 54709.68 88888.00 2015-04-16 02:43:19.000 106 12668.60 250.22 54709.68 88888.00 2015-04-16 02:43:19.125 106 12668.60 250.22 54709.65 88888.00 2015-04-16 02:43:19.250 106 12668.60 250.20 54709.65 88888.00 2015-04-16 02:43:19.375 106 12668.70 250.20 54709.62 88888.00 2015-04-16 02:43:19.500 106 12668.80 250.15 54709.60 88888.00 2015-04-16 02:43:19.625 106 12668.88 250.12 54709.60 88888.00 2015-04-16 02:43:19.750 106 12668.90 250.12 54709.60 88888.00 2015-04-16 02:43:19.875 106 12668.95 250.10 54709.57 88888.00 2015-04-16 02:43:20.000 106 12668.98 250.10 54709.53 88888.00 2015-04-16 02:43:20.125 106 12668.98 250.07 54709.55 88888.00 2015-04-16 02:43:20.250 106 12669.02 250.10 54709.55 88888.00 2015-04-16 02:43:20.375 106 12669.08 250.05 54709.55 88888.00 2015-04-16 02:43:20.500 106 12669.15 249.97 54709.53 88888.00 2015-04-16 02:43:20.625 106 12669.25 249.97 54709.50 88888.00 2015-04-16 02:43:20.750 106 12669.40 249.97 54709.53 88888.00 2015-04-16 02:43:20.875 106 12669.50 249.93 54709.53 88888.00 2015-04-16 02:43:21.000 106 12669.50 249.93 54709.47 88888.00 2015-04-16 02:43:21.125 106 12669.48 249.88 54709.43 88888.00 2015-04-16 02:43:21.250 106 12669.50 249.88 54709.45 88888.00 2015-04-16 02:43:21.375 106 12669.62 249.90 54709.45 88888.00 2015-04-16 02:43:21.500 106 12669.75 249.88 54709.43 88888.00 2015-04-16 02:43:21.625 106 12669.80 249.85 54709.38 88888.00 2015-04-16 02:43:21.750 106 12669.83 249.78 54709.38 88888.00 2015-04-16 02:43:21.875 106 12669.92 249.78 54709.35 88888.00 2015-04-16 02:43:22.000 106 12669.98 249.72 54709.32 88888.00 2015-04-16 02:43:22.125 106 12670.00 249.68 54709.30 88888.00 2015-04-16 02:43:22.250 106 12670.10 249.65 54709.25 88888.00 2015-04-16 02:43:22.375 106 12670.17 249.68 54709.25 88888.00 2015-04-16 02:43:22.500 106 12670.27 249.62 54709.22 88888.00 2015-04-16 02:43:22.625 106 12670.30 249.57 54709.22 88888.00 2015-04-16 02:43:22.750 106 12670.33 249.53 54709.20 88888.00 2015-04-16 02:43:22.875 106 12670.35 249.47 54709.20 88888.00 2015-04-16 02:43:23.000 106 12670.45 249.45 54709.18 88888.00 2015-04-16 02:43:23.125 106 12670.55 249.40 54709.18 88888.00 2015-04-16 02:43:23.250 106 12670.55 249.32 54709.18 88888.00 2015-04-16 02:43:23.375 106 12670.65 249.25 54709.15 88888.00 2015-04-16 02:43:23.500 106 12670.67 249.22 54709.15 88888.00 2015-04-16 02:43:23.625 106 12670.75 249.22 54709.12 88888.00 2015-04-16 02:43:23.750 106 12670.77 249.20 54709.10 88888.00 2015-04-16 02:43:23.875 106 12670.70 249.18 54709.07 88888.00 2015-04-16 02:43:24.000 106 12670.77 249.05 54709.05 88888.00 2015-04-16 02:43:24.125 106 12670.90 249.05 54709.07 88888.00 2015-04-16 02:43:24.250 106 12670.92 248.97 54709.03 88888.00 2015-04-16 02:43:24.375 106 12671.05 248.95 54709.03 88888.00 2015-04-16 02:43:24.500 106 12671.10 248.90 54709.00 88888.00 2015-04-16 02:43:24.625 106 12671.15 248.88 54709.00 88888.00 2015-04-16 02:43:24.750 106 12671.23 248.88 54708.97 88888.00 2015-04-16 02:43:24.875 106 12671.30 248.78 54708.93 88888.00 2015-04-16 02:43:25.000 106 12671.38 248.78 54708.90 88888.00 2015-04-16 02:43:25.125 106 12671.50 248.78 54708.90 88888.00 2015-04-16 02:43:25.250 106 12671.52 248.70 54708.90 88888.00 2015-04-16 02:43:25.375 106 12671.52 248.68 54708.88 88888.00 2015-04-16 02:43:25.500 106 12671.60 248.68 54708.88 88888.00 2015-04-16 02:43:25.625 106 12671.73 248.65 54708.85 88888.00 2015-04-16 02:43:25.750 106 12671.88 248.60 54708.82 88888.00 2015-04-16 02:43:25.875 106 12671.95 248.55 54708.80 88888.00 2015-04-16 02:43:26.000 106 12671.92 248.50 54708.78 88888.00 2015-04-16 02:43:26.125 106 12671.95 248.47 54708.78 88888.00 2015-04-16 02:43:26.250 106 12671.98 248.40 54708.75 88888.00 2015-04-16 02:43:26.375 106 12672.00 248.38 54708.72 88888.00 2015-04-16 02:43:26.500 106 12672.10 248.30 54708.72 88888.00 2015-04-16 02:43:26.625 106 12672.20 248.25 54708.72 88888.00 2015-04-16 02:43:26.750 106 12672.25 248.25 54708.68 88888.00 2015-04-16 02:43:26.875 106 12672.30 248.22 54708.65 88888.00 2015-04-16 02:43:27.000 106 12672.42 248.18 54708.62 88888.00 2015-04-16 02:43:27.125 106 12672.55 248.10 54708.65 88888.00 2015-04-16 02:43:27.250 106 12672.62 248.05 54708.65 88888.00 2015-04-16 02:43:27.375 106 12672.67 248.05 54708.65 88888.00 2015-04-16 02:43:27.500 106 12672.75 248.00 54708.62 88888.00 2015-04-16 02:43:27.625 106 12672.75 247.95 54708.57 88888.00 2015-04-16 02:43:27.750 106 12672.77 247.93 54708.60 88888.00 2015-04-16 02:43:27.875 106 12672.90 247.93 54708.60 88888.00 2015-04-16 02:43:28.000 106 12673.00 247.88 54708.57 88888.00 2015-04-16 02:43:28.125 106 12673.05 247.85 54708.53 88888.00 2015-04-16 02:43:28.250 106 12673.08 247.82 54708.50 88888.00 2015-04-16 02:43:28.375 106 12673.17 247.78 54708.43 88888.00 2015-04-16 02:43:28.500 106 12673.23 247.72 54708.45 88888.00 2015-04-16 02:43:28.625 106 12673.38 247.68 54708.45 88888.00 2015-04-16 02:43:28.750 106 12673.48 247.62 54708.45 88888.00 2015-04-16 02:43:28.875 106 12673.52 247.60 54708.43 88888.00 2015-04-16 02:43:29.000 106 12673.58 247.53 54708.40 88888.00 2015-04-16 02:43:29.125 106 12673.62 247.53 54708.38 88888.00 2015-04-16 02:43:29.250 106 12673.75 247.45 54708.38 88888.00 2015-04-16 02:43:29.375 106 12673.83 247.40 54708.32 88888.00 2015-04-16 02:43:29.500 106 12673.88 247.38 54708.35 88888.00 2015-04-16 02:43:29.625 106 12674.02 247.35 54708.35 88888.00 2015-04-16 02:43:29.750 106 12674.15 247.35 54708.35 88888.00 2015-04-16 02:43:29.875 106 12674.23 247.32 54708.32 88888.00 2015-04-16 02:43:30.000 106 12674.23 247.22 54708.30 88888.00 2015-04-16 02:43:30.125 106 12674.30 247.18 54708.30 88888.00 2015-04-16 02:43:30.250 106 12674.35 247.12 54708.30 88888.00 2015-04-16 02:43:30.375 106 12674.42 247.07 54708.28 88888.00 2015-04-16 02:43:30.500 106 12674.48 247.03 54708.25 88888.00 2015-04-16 02:43:30.625 106 12674.62 247.03 54708.25 88888.00 2015-04-16 02:43:30.750 106 12674.77 246.97 54708.25 88888.00 2015-04-16 02:43:30.875 106 12674.85 246.93 54708.22 88888.00 2015-04-16 02:43:31.000 106 12674.92 246.88 54708.15 88888.00 2015-04-16 02:43:31.125 106 12675.02 246.82 54708.18 88888.00 2015-04-16 02:43:31.250 106 12674.98 246.78 54708.18 88888.00 2015-04-16 02:43:31.375 106 12675.10 246.78 54708.15 88888.00 2015-04-16 02:43:31.500 106 12675.23 246.78 54708.15 88888.00 2015-04-16 02:43:31.625 106 12675.30 246.75 54708.12 88888.00 2015-04-16 02:43:31.750 106 12675.42 246.70 54708.10 88888.00 2015-04-16 02:43:31.875 106 12675.50 246.65 54708.12 88888.00 2015-04-16 02:43:32.000 106 12675.67 246.60 54708.10 88888.00 2015-04-16 02:43:32.125 106 12675.75 246.55 54708.10 88888.00 2015-04-16 02:43:32.250 106 12675.77 246.55 54708.07 88888.00 2015-04-16 02:43:32.375 106 12675.88 246.55 54708.05 88888.00 2015-04-16 02:43:32.500 106 12675.95 246.50 54708.05 88888.00 2015-04-16 02:43:32.625 106 12676.10 246.45 54708.05 88888.00 2015-04-16 02:43:32.750 106 12676.15 246.45 54708.05 88888.00 2015-04-16 02:43:32.875 106 12676.20 246.43 54708.05 88888.00 2015-04-16 02:43:33.000 106 12676.30 246.40 54708.03 88888.00 2015-04-16 02:43:33.125 106 12676.38 246.38 54708.03 88888.00 2015-04-16 02:43:33.250 106 12676.38 246.38 54708.03 88888.00 2015-04-16 02:43:33.375 106 12676.50 246.38 54708.03 88888.00 2015-04-16 02:43:33.500 106 12676.55 246.28 54708.00 88888.00 2015-04-16 02:43:33.625 106 12676.73 246.30 54708.00 88888.00 2015-04-16 02:43:33.750 106 12676.85 246.25 54708.00 88888.00 2015-04-16 02:43:33.875 106 12676.95 246.22 54707.97 88888.00 2015-04-16 02:43:34.000 106 12676.95 246.20 54707.97 88888.00 2015-04-16 02:43:34.125 106 12677.00 246.20 54707.97 88888.00 2015-04-16 02:43:34.250 106 12677.10 246.10 54707.95 88888.00 2015-04-16 02:43:34.375 106 12677.17 246.05 54707.95 88888.00 2015-04-16 02:43:34.500 106 12677.30 246.05 54707.95 88888.00 2015-04-16 02:43:34.625 106 12677.42 246.03 54707.95 88888.00 2015-04-16 02:43:34.750 106 12677.48 245.97 54707.95 88888.00 2015-04-16 02:43:34.875 106 12677.50 245.95 54707.93 88888.00 2015-04-16 02:43:35.000 106 12677.55 245.93 54707.93 88888.00 2015-04-16 02:43:35.125 106 12677.65 245.93 54707.93 88888.00 2015-04-16 02:43:35.250 106 12677.80 245.90 54707.93 88888.00 2015-04-16 02:43:35.375 106 12677.85 245.85 54707.93 88888.00 2015-04-16 02:43:35.500 106 12677.88 245.82 54707.93 88888.00 2015-04-16 02:43:35.625 106 12677.95 245.80 54707.93 88888.00 2015-04-16 02:43:35.750 106 12678.02 245.72 54707.90 88888.00 2015-04-16 02:43:35.875 106 12678.10 245.70 54707.93 88888.00 2015-04-16 02:43:36.000 106 12678.12 245.70 54707.95 88888.00 2015-04-16 02:43:36.125 106 12678.17 245.65 54707.93 88888.00 2015-04-16 02:43:36.250 106 12678.23 245.62 54707.93 88888.00 2015-04-16 02:43:36.375 106 12678.27 245.62 54707.93 88888.00 2015-04-16 02:43:36.500 106 12678.35 245.60 54707.95 88888.00 2015-04-16 02:43:36.625 106 12678.38 245.57 54707.95 88888.00 2015-04-16 02:43:36.750 106 12678.42 245.53 54707.93 88888.00 2015-04-16 02:43:36.875 106 12678.45 245.50 54707.93 88888.00 2015-04-16 02:43:37.000 106 12678.48 245.50 54707.93 88888.00 2015-04-16 02:43:37.125 106 12678.50 245.47 54707.95 88888.00 2015-04-16 02:43:37.250 106 12678.52 245.43 54707.97 88888.00 2015-04-16 02:43:37.375 106 12678.58 245.45 54707.97 88888.00 2015-04-16 02:43:37.500 106 12678.62 245.40 54707.97 88888.00 2015-04-16 02:43:37.625 106 12678.67 245.32 54707.95 88888.00 2015-04-16 02:43:37.750 106 12678.73 245.28 54707.97 88888.00 2015-04-16 02:43:37.875 106 12678.77 245.28 54708.00 88888.00 2015-04-16 02:43:38.000 106 12678.77 245.25 54708.00 88888.00 2015-04-16 02:43:38.125 106 12678.83 245.20 54708.00 88888.00 2015-04-16 02:43:38.250 106 12678.88 245.15 54708.00 88888.00 2015-04-16 02:43:38.375 106 12678.90 245.10 54708.00 88888.00 2015-04-16 02:43:38.500 106 12678.90 245.07 54708.03 88888.00 2015-04-16 02:43:38.625 106 12678.98 245.05 54708.00 88888.00 2015-04-16 02:43:38.750 106 12679.00 245.00 54708.03 88888.00 2015-04-16 02:43:38.875 106 12679.10 244.97 54708.00 88888.00 2015-04-16 02:43:39.000 106 12679.17 244.95 54708.05 88888.00 2015-04-16 02:43:39.125 106 12679.23 244.90 54708.07 88888.00 2015-04-16 02:43:39.250 106 12679.15 244.88 54708.07 88888.00 2015-04-16 02:43:39.375 106 12679.15 244.88 54708.07 88888.00 2015-04-16 02:43:39.500 106 12679.15 244.85 54708.10 88888.00 2015-04-16 02:43:39.625 106 12679.20 244.80 54708.10 88888.00 2015-04-16 02:43:39.750 106 12679.25 244.75 54708.10 88888.00 2015-04-16 02:43:39.875 106 12679.25 244.72 54708.12 88888.00 2015-04-16 02:43:40.000 106 12679.33 244.70 54708.12 88888.00 2015-04-16 02:43:40.125 106 12679.38 244.68 54708.15 88888.00 2015-04-16 02:43:40.250 106 12679.42 244.65 54708.20 88888.00 2015-04-16 02:43:40.375 106 12679.42 244.62 54708.20 88888.00 2015-04-16 02:43:40.500 106 12679.33 244.57 54708.22 88888.00 2015-04-16 02:43:40.625 106 12679.38 244.55 54708.22 88888.00 2015-04-16 02:43:40.750 106 12679.52 244.50 54708.18 88888.00 2015-04-16 02:43:40.875 106 12679.62 244.45 54708.25 88888.00 2015-04-16 02:43:41.000 106 12679.65 244.43 54708.22 88888.00 2015-04-16 02:43:41.125 106 12679.62 244.40 54708.25 88888.00 2015-04-16 02:43:41.250 106 12679.62 244.38 54708.30 88888.00 2015-04-16 02:43:41.375 106 12679.65 244.35 54708.30 88888.00 2015-04-16 02:43:41.500 106 12679.60 244.32 54708.30 88888.00 2015-04-16 02:43:41.625 106 12679.62 244.25 54708.35 88888.00 2015-04-16 02:43:41.750 106 12679.67 244.22 54708.32 88888.00 2015-04-16 02:43:41.875 106 12679.73 244.22 54708.35 88888.00 2015-04-16 02:43:42.000 106 12679.73 244.20 54708.38 88888.00 2015-04-16 02:43:42.125 106 12679.77 244.18 54708.40 88888.00 2015-04-16 02:43:42.250 106 12679.80 244.10 54708.43 88888.00 2015-04-16 02:43:42.375 106 12679.83 244.10 54708.43 88888.00 2015-04-16 02:43:42.500 106 12679.80 244.10 54708.45 88888.00 2015-04-16 02:43:42.625 106 12679.75 244.05 54708.47 88888.00 2015-04-16 02:43:42.750 106 12679.80 244.03 54708.50 88888.00 2015-04-16 02:43:42.875 106 12679.88 244.00 54708.47 88888.00 2015-04-16 02:43:43.000 106 12679.90 243.97 54708.50 88888.00 2015-04-16 02:43:43.125 106 12679.98 243.97 54708.53 88888.00 2015-04-16 02:43:43.250 106 12679.98 243.95 54708.57 88888.00 2015-04-16 02:43:43.375 106 12680.00 243.95 54708.55 88888.00 2015-04-16 02:43:43.500 106 12679.98 243.93 54708.57 88888.00 2015-04-16 02:43:43.625 106 12680.05 243.90 54708.65 88888.00 2015-04-16 02:43:43.750 106 12680.08 243.90 54708.68 88888.00 2015-04-16 02:43:43.875 106 12680.02 243.85 54708.68 88888.00 2015-04-16 02:43:44.000 106 12680.02 243.82 54708.68 88888.00 2015-04-16 02:43:44.125 106 12680.08 243.80 54708.70 88888.00 2015-04-16 02:43:44.250 106 12680.08 243.80 54708.70 88888.00 2015-04-16 02:43:44.375 106 12680.10 243.80 54708.75 88888.00 2015-04-16 02:43:44.500 106 12680.10 243.82 54708.78 88888.00 2015-04-16 02:43:44.625 106 12680.05 243.80 54708.78 88888.00 2015-04-16 02:43:44.750 106 12680.05 243.78 54708.75 88888.00 2015-04-16 02:43:44.875 106 12680.00 243.78 54708.80 88888.00 2015-04-16 02:43:45.000 106 12680.08 243.78 54708.78 88888.00 2015-04-16 02:43:45.125 106 12680.10 243.75 54708.80 88888.00 2015-04-16 02:43:45.250 106 12680.12 243.75 54708.82 88888.00 2015-04-16 02:43:45.375 106 12680.15 243.80 54708.88 88888.00 2015-04-16 02:43:45.500 106 12680.12 243.80 54708.90 88888.00 2015-04-16 02:43:45.625 106 12680.23 243.78 54708.90 88888.00 2015-04-16 02:43:45.750 106 12680.27 243.78 54708.93 88888.00 2015-04-16 02:43:45.875 106 12680.27 243.78 54708.93 88888.00 2015-04-16 02:43:46.000 106 12680.25 243.78 54708.93 88888.00 2015-04-16 02:43:46.125 106 12680.23 243.78 54708.93 88888.00 2015-04-16 02:43:46.250 106 12680.15 243.75 54709.00 88888.00 2015-04-16 02:43:46.375 106 12680.17 243.80 54709.03 88888.00 2015-04-16 02:43:46.500 106 12680.33 243.82 54709.05 88888.00 2015-04-16 02:43:46.625 106 12680.38 243.75 54709.07 88888.00 2015-04-16 02:43:46.750 106 12680.38 243.72 54709.07 88888.00 2015-04-16 02:43:46.875 106 12680.38 243.75 54709.10 88888.00 2015-04-16 02:43:47.000 106 12680.40 243.70 54709.10 88888.00 2015-04-16 02:43:47.125 106 12680.40 243.70 54709.18 88888.00 2015-04-16 02:43:47.250 106 12680.35 243.65 54709.18 88888.00 2015-04-16 02:43:47.375 106 12680.40 243.65 54709.20 88888.00 2015-04-16 02:43:47.500 106 12680.48 243.65 54709.20 88888.00 2015-04-16 02:43:47.625 106 12680.55 243.62 54709.22 88888.00 2015-04-16 02:43:47.750 106 12680.55 243.60 54709.22 88888.00 2015-04-16 02:43:47.875 106 12680.52 243.57 54709.22 88888.00 2015-04-16 02:43:48.000 106 12680.58 243.55 54709.25 88888.00 2015-04-16 02:43:48.125 106 12680.65 243.57 54709.30 88888.00 2015-04-16 02:43:48.250 106 12680.70 243.57 54709.32 88888.00 2015-04-16 02:43:48.375 106 12680.75 243.57 54709.32 88888.00 2015-04-16 02:43:48.500 106 12680.75 243.60 54709.35 88888.00 2015-04-16 02:43:48.625 106 12680.80 243.57 54709.38 88888.00 2015-04-16 02:43:48.750 106 12680.85 243.55 54709.40 88888.00 2015-04-16 02:43:48.875 106 12680.88 243.55 54709.43 88888.00 2015-04-16 02:43:49.000 106 12680.85 243.55 54709.43 88888.00 2015-04-16 02:43:49.125 106 12680.88 243.55 54709.47 88888.00 2015-04-16 02:43:49.250 106 12680.88 243.53 54709.47 88888.00 2015-04-16 02:43:49.375 106 12680.90 243.55 54709.50 88888.00 2015-04-16 02:43:49.500 106 12680.90 243.55 54709.55 88888.00 2015-04-16 02:43:49.625 106 12680.92 243.55 54709.55 88888.00 2015-04-16 02:43:49.750 106 12680.92 243.55 54709.55 88888.00 2015-04-16 02:43:49.875 106 12680.95 243.55 54709.57 88888.00 2015-04-16 02:43:50.000 106 12680.92 243.55 54709.62 88888.00 2015-04-16 02:43:50.125 106 12680.92 243.55 54709.65 88888.00 2015-04-16 02:43:50.250 106 12680.98 243.53 54709.65 88888.00 2015-04-16 02:43:50.375 106 12681.08 243.55 54709.70 88888.00 2015-04-16 02:43:50.500 106 12681.12 243.55 54709.70 88888.00 2015-04-16 02:43:50.625 106 12681.17 243.55 54709.72 88888.00 2015-04-16 02:43:50.750 106 12681.15 243.55 54709.75 88888.00 2015-04-16 02:43:50.875 106 12681.12 243.53 54709.75 88888.00 2015-04-16 02:43:51.000 106 12681.23 243.55 54709.78 88888.00 2015-04-16 02:43:51.125 106 12681.15 243.50 54709.82 88888.00 2015-04-16 02:43:51.250 106 12681.17 243.47 54709.85 88888.00 2015-04-16 02:43:51.375 106 12681.23 243.53 54709.85 88888.00 2015-04-16 02:43:51.500 106 12681.25 243.53 54709.85 88888.00 2015-04-16 02:43:51.625 106 12681.30 243.53 54709.88 88888.00 2015-04-16 02:43:51.750 106 12681.38 243.53 54709.93 88888.00 2015-04-16 02:43:51.875 106 12681.38 243.53 54709.97 88888.00 2015-04-16 02:43:52.000 106 12681.38 243.55 54709.97 88888.00 2015-04-16 02:43:52.125 106 12681.38 243.55 54709.97 88888.00 2015-04-16 02:43:52.250 106 12681.35 243.53 54710.00 88888.00 2015-04-16 02:43:52.375 106 12681.45 243.55 54710.00 88888.00 2015-04-16 02:43:52.500 106 12681.50 243.57 54710.07 88888.00 2015-04-16 02:43:52.625 106 12681.52 243.60 54710.10 88888.00 2015-04-16 02:43:52.750 106 12681.55 243.62 54710.12 88888.00 2015-04-16 02:43:52.875 106 12681.52 243.60 54710.15 88888.00 2015-04-16 02:43:53.000 106 12681.55 243.57 54710.10 88888.00 2015-04-16 02:43:53.125 106 12681.58 243.57 54710.15 88888.00 2015-04-16 02:43:53.250 106 12681.58 243.57 54710.20 88888.00 2015-04-16 02:43:53.375 106 12681.65 243.57 54710.20 88888.00 2015-04-16 02:43:53.500 106 12681.67 243.60 54710.28 88888.00 2015-04-16 02:43:53.625 106 12681.67 243.60 54710.32 88888.00 2015-04-16 02:43:53.750 106 12681.65 243.57 54710.32 88888.00 2015-04-16 02:43:53.875 106 12681.70 243.57 54710.32 88888.00 2015-04-16 02:43:54.000 106 12681.77 243.57 54710.35 88888.00 2015-04-16 02:43:54.125 106 12681.77 243.57 54710.38 88888.00 2015-04-16 02:43:54.250 106 12681.70 243.55 54710.40 88888.00 2015-04-16 02:43:54.375 106 12681.73 243.55 54710.40 88888.00 2015-04-16 02:43:54.500 106 12681.77 243.53 54710.40 88888.00 2015-04-16 02:43:54.625 106 12681.77 243.47 54710.43 88888.00 2015-04-16 02:43:54.750 106 12681.77 243.45 54710.45 88888.00 2015-04-16 02:43:54.875 106 12681.80 243.47 54710.50 88888.00 2015-04-16 02:43:55.000 106 12681.83 243.50 54710.53 88888.00 2015-04-16 02:43:55.125 106 12681.83 243.50 54710.55 88888.00 2015-04-16 02:43:55.250 106 12681.75 243.45 54710.60 88888.00 2015-04-16 02:43:55.375 106 12681.80 243.38 54710.57 88888.00 2015-04-16 02:43:55.500 106 12681.80 243.43 54710.62 88888.00 2015-04-16 02:43:55.625 106 12681.77 243.40 54710.65 88888.00 2015-04-16 02:43:55.750 106 12681.75 243.38 54710.68 88888.00 2015-04-16 02:43:55.875 106 12681.77 243.38 54710.68 88888.00 2015-04-16 02:43:56.000 106 12681.73 243.35 54710.68 88888.00 2015-04-16 02:43:56.125 106 12681.75 243.35 54710.72 88888.00 2015-04-16 02:43:56.250 106 12681.80 243.30 54710.75 88888.00 2015-04-16 02:43:56.375 106 12681.85 243.28 54710.78 88888.00 2015-04-16 02:43:56.500 106 12681.83 243.28 54710.80 88888.00 2015-04-16 02:43:56.625 106 12681.85 243.28 54710.85 88888.00 2015-04-16 02:43:56.750 106 12681.88 243.28 54710.88 88888.00 2015-04-16 02:43:56.875 106 12681.88 243.28 54710.90 88888.00 2015-04-16 02:43:57.000 106 12681.90 243.28 54710.90 88888.00 2015-04-16 02:43:57.125 106 12681.95 243.28 54710.95 88888.00 2015-04-16 02:43:57.250 106 12681.98 243.28 54711.00 88888.00 2015-04-16 02:43:57.375 106 12682.00 243.30 54711.00 88888.00 2015-04-16 02:43:57.500 106 12681.90 243.28 54711.03 88888.00 2015-04-16 02:43:57.625 106 12681.90 243.28 54711.00 88888.00 2015-04-16 02:43:57.750 106 12681.98 243.25 54711.03 88888.00 2015-04-16 02:43:57.875 106 12681.98 243.30 54711.07 88888.00 2015-04-16 02:43:58.000 106 12682.00 243.28 54711.10 88888.00 2015-04-16 02:43:58.125 106 12682.02 243.28 54711.18 88888.00 2015-04-16 02:43:58.250 106 12682.02 243.30 54711.18 88888.00 2015-04-16 02:43:58.375 106 12682.00 243.32 54711.18 88888.00 2015-04-16 02:43:58.500 106 12681.98 243.35 54711.20 88888.00 2015-04-16 02:43:58.625 106 12682.02 243.35 54711.22 88888.00 2015-04-16 02:43:58.750 106 12682.08 243.32 54711.25 88888.00 2015-04-16 02:43:58.875 106 12682.10 243.35 54711.25 88888.00 2015-04-16 02:43:59.000 106 12682.12 243.35 54711.28 88888.00 2015-04-16 02:43:59.125 106 12682.23 243.38 54711.30 88888.00 2015-04-16 02:43:59.250 106 12682.25 243.40 54711.32 88888.00 2015-04-16 02:43:59.375 106 12682.20 243.45 54711.35 88888.00 2015-04-16 02:43:59.500 106 12682.17 243.45 54711.38 88888.00 2015-04-16 02:43:59.625 106 12682.20 243.47 54711.45 88888.00 2015-04-16 02:43:59.750 106 12682.23 243.50 54711.45 88888.00 2015-04-16 02:43:59.875 106 12682.33 243.50 54711.43 88888.00 2015-04-16 02:44:00.000 106 12682.33 243.50 54711.47 88888.00 2015-04-16 02:44:00.125 106 12682.33 243.50 54711.53 88888.00 2015-04-16 02:44:00.250 106 12682.33 243.50 54711.55 88888.00 2015-04-16 02:44:00.375 106 12682.38 243.47 54711.57 88888.00 2015-04-16 02:44:00.500 106 12682.48 243.50 54711.57 88888.00 2015-04-16 02:44:00.625 106 12682.50 243.50 54711.62 88888.00 2015-04-16 02:44:00.750 106 12682.45 243.50 54711.65 88888.00 2015-04-16 02:44:00.875 106 12682.38 243.50 54711.68 88888.00 2015-04-16 02:44:01.000 106 12682.40 243.50 54711.70 88888.00 2015-04-16 02:44:01.125 106 12682.42 243.50 54711.70 88888.00 2015-04-16 02:44:01.250 106 12682.52 243.50 54711.75 88888.00 2015-04-16 02:44:01.375 106 12682.62 243.50 54711.78 88888.00 2015-04-16 02:44:01.500 106 12682.55 243.47 54711.80 88888.00 2015-04-16 02:44:01.625 106 12682.48 243.47 54711.85 88888.00 2015-04-16 02:44:01.750 106 12682.55 243.47 54711.88 88888.00 2015-04-16 02:44:01.875 106 12682.55 243.45 54711.88 88888.00 2015-04-16 02:44:02.000 106 12682.58 243.43 54711.88 88888.00 2015-04-16 02:44:02.125 106 12682.50 243.43 54711.88 88888.00 2015-04-16 02:44:02.250 106 12682.48 243.43 54711.93 88888.00 2015-04-16 02:44:02.375 106 12682.55 243.43 54711.95 88888.00 2015-04-16 02:44:02.500 106 12682.58 243.43 54711.95 88888.00 2015-04-16 02:44:02.625 106 12682.65 243.40 54712.00 88888.00 2015-04-16 02:44:02.750 106 12682.65 243.43 54712.05 88888.00 2015-04-16 02:44:02.875 106 12682.67 243.43 54712.07 88888.00 2015-04-16 02:44:03.000 106 12682.77 243.43 54712.07 88888.00 2015-04-16 02:44:03.125 106 12682.90 243.40 54712.10 88888.00 2015-04-16 02:44:03.250 106 12682.88 243.40 54712.10 88888.00 2015-04-16 02:44:03.375 106 12682.80 243.38 54712.10 88888.00 2015-04-16 02:44:03.500 106 12682.77 243.43 54712.15 88888.00 2015-04-16 02:44:03.625 106 12682.77 243.45 54712.20 88888.00 2015-04-16 02:44:03.750 106 12682.77 243.43 54712.22 88888.00 2015-04-16 02:44:03.875 106 12682.83 243.45 54712.25 88888.00 2015-04-16 02:44:04.000 106 12682.85 243.45 54712.22 88888.00 2015-04-16 02:44:04.125 106 12682.88 243.45 54712.30 88888.00 2015-04-16 02:44:04.250 106 12682.88 243.45 54712.32 88888.00 2015-04-16 02:44:04.375 106 12682.88 243.45 54712.35 88888.00 2015-04-16 02:44:04.500 106 12682.90 243.43 54712.38 88888.00 2015-04-16 02:44:04.625 106 12682.85 243.40 54712.40 88888.00 2015-04-16 02:44:04.750 106 12682.88 243.40 54712.43 88888.00 2015-04-16 02:44:04.875 106 12682.85 243.40 54712.43 88888.00 2015-04-16 02:44:05.000 106 12682.92 243.40 54712.45 88888.00 2015-04-16 02:44:05.125 106 12682.83 243.35 54712.47 88888.00 2015-04-16 02:44:05.250 106 12682.85 243.32 54712.53 88888.00 2015-04-16 02:44:05.375 106 12682.98 243.35 54712.55 88888.00 2015-04-16 02:44:05.500 106 12683.08 243.35 54712.57 88888.00 2015-04-16 02:44:05.625 106 12683.12 243.32 54712.60 88888.00 2015-04-16 02:44:05.750 106 12683.10 243.32 54712.62 88888.00 2015-04-16 02:44:05.875 106 12683.02 243.28 54712.65 88888.00 2015-04-16 02:44:06.000 106 12683.05 243.25 54712.65 88888.00 2015-04-16 02:44:06.125 106 12683.05 243.25 54712.68 88888.00 2015-04-16 02:44:06.250 106 12683.05 243.20 54712.75 88888.00 2015-04-16 02:44:06.375 106 12683.10 243.20 54712.75 88888.00 2015-04-16 02:44:06.500 106 12683.10 243.20 54712.78 88888.00 2015-04-16 02:44:06.625 106 12683.15 243.20 54712.75 88888.00 2015-04-16 02:44:06.750 106 12683.25 243.18 54712.78 88888.00 2015-04-16 02:44:06.875 106 12683.23 243.15 54712.80 88888.00 2015-04-16 02:44:07.000 106 12683.12 243.12 54712.82 88888.00 2015-04-16 02:44:07.125 106 12683.20 243.10 54712.85 88888.00 2015-04-16 02:44:07.250 106 12683.27 243.03 54712.85 88888.00 2015-04-16 02:44:07.375 106 12683.35 242.97 54712.85 88888.00 2015-04-16 02:44:07.500 106 12683.42 242.90 54712.88 88888.00 2015-04-16 02:44:07.625 106 12683.42 242.90 54712.95 88888.00 2015-04-16 02:44:07.750 106 12683.52 242.90 54712.97 88888.00 2015-04-16 02:44:07.875 106 12683.52 242.88 54713.00 88888.00 2015-04-16 02:44:08.000 106 12683.55 242.80 54713.03 88888.00 2015-04-16 02:44:08.125 106 12683.55 242.78 54713.05 88888.00 2015-04-16 02:44:08.250 106 12683.52 242.78 54713.05 88888.00 2015-04-16 02:44:08.375 106 12683.60 242.75 54713.07 88888.00 2015-04-16 02:44:08.500 106 12683.62 242.70 54713.07 88888.00 2015-04-16 02:44:08.625 106 12683.67 242.65 54713.15 88888.00 2015-04-16 02:44:08.750 106 12683.73 242.65 54713.20 88888.00 2015-04-16 02:44:08.875 106 12683.75 242.57 54713.20 88888.00 2015-04-16 02:44:09.000 106 12683.75 242.53 54713.20 88888.00 2015-04-16 02:44:09.125 106 12683.70 242.47 54713.25 88888.00 2015-04-16 02:44:09.250 106 12683.73 242.45 54713.28 88888.00 2015-04-16 02:44:09.375 106 12683.80 242.43 54713.30 88888.00 2015-04-16 02:44:09.500 106 12683.80 242.38 54713.32 88888.00 2015-04-16 02:44:09.625 106 12683.80 242.38 54713.38 88888.00 2015-04-16 02:44:09.750 106 12683.85 242.35 54713.38 88888.00 2015-04-16 02:44:09.875 106 12683.90 242.32 54713.38 88888.00 2015-04-16 02:44:10.000 106 12683.90 242.30 54713.40 88888.00 2015-04-16 02:44:10.125 106 12683.95 242.28 54713.45 88888.00 2015-04-16 02:44:10.250 106 12683.95 242.22 54713.50 88888.00 2015-04-16 02:44:10.375 106 12683.92 242.20 54713.50 88888.00 2015-04-16 02:44:10.500 106 12683.95 242.18 54713.53 88888.00 2015-04-16 02:44:10.625 106 12684.02 242.12 54713.55 88888.00 2015-04-16 02:44:10.750 106 12684.10 242.10 54713.55 88888.00 2015-04-16 02:44:10.875 106 12684.12 242.05 54713.57 88888.00 2015-04-16 02:44:11.000 106 12684.12 242.00 54713.57 88888.00 2015-04-16 02:44:11.125 106 12684.17 241.95 54713.62 88888.00 2015-04-16 02:44:11.250 106 12684.20 241.90 54713.68 88888.00 2015-04-16 02:44:11.375 106 12684.25 241.85 54713.68 88888.00 2015-04-16 02:44:11.500 106 12684.30 241.85 54713.70 88888.00 2015-04-16 02:44:11.625 106 12684.30 241.80 54713.70 88888.00 2015-04-16 02:44:11.750 106 12684.35 241.78 54713.72 88888.00 2015-04-16 02:44:11.875 106 12684.40 241.70 54713.75 88888.00 2015-04-16 02:44:12.000 106 12684.40 241.62 54713.78 88888.00 2015-04-16 02:44:12.125 106 12684.42 241.57 54713.78 88888.00 2015-04-16 02:44:12.250 106 12684.52 241.55 54713.82 88888.00 2015-04-16 02:44:12.375 106 12684.60 241.50 54713.82 88888.00 2015-04-16 02:44:12.500 106 12684.58 241.45 54713.85 88888.00 2015-04-16 02:44:12.625 106 12684.62 241.35 54713.90 88888.00 2015-04-16 02:44:12.750 106 12684.65 241.28 54713.93 88888.00 2015-04-16 02:44:12.875 106 12684.62 241.22 54713.93 88888.00 2015-04-16 02:44:13.000 106 12684.65 241.20 54713.95 88888.00 2015-04-16 02:44:13.125 106 12684.60 241.10 54713.95 88888.00 2015-04-16 02:44:13.250 106 12684.60 241.03 54714.00 88888.00 2015-04-16 02:44:13.375 106 12684.73 240.97 54714.03 88888.00 2015-04-16 02:44:13.500 106 12684.77 240.90 54714.05 88888.00 2015-04-16 02:44:13.625 106 12684.77 240.85 54714.05 88888.00 2015-04-16 02:44:13.750 106 12684.80 240.80 54714.07 88888.00 2015-04-16 02:44:13.875 106 12684.88 240.75 54714.12 88888.00 2015-04-16 02:44:14.000 106 12684.85 240.70 54714.15 88888.00 2015-04-16 02:44:14.125 106 12684.85 240.68 54714.20 88888.00 2015-04-16 02:44:14.250 106 12684.90 240.62 54714.20 88888.00 2015-04-16 02:44:14.375 106 12685.00 240.55 54714.25 88888.00 2015-04-16 02:44:14.500 106 12685.00 240.50 54714.28 88888.00 2015-04-16 02:44:14.625 106 12684.98 240.47 54714.28 88888.00 2015-04-16 02:44:14.750 106 12685.02 240.43 54714.28 88888.00 2015-04-16 02:44:14.875 106 12685.10 240.40 54714.32 88888.00 2015-04-16 02:44:15.000 106 12685.05 240.38 54714.35 88888.00 2015-04-16 02:44:15.125 106 12685.08 240.32 54714.38 88888.00 2015-04-16 02:44:15.250 106 12685.10 240.25 54714.40 88888.00 2015-04-16 02:44:15.375 106 12685.12 240.25 54714.40 88888.00 2015-04-16 02:44:15.500 106 12685.15 240.25 54714.40 88888.00 2015-04-16 02:44:15.625 106 12685.20 240.20 54714.47 88888.00 2015-04-16 02:44:15.750 106 12685.27 240.18 54714.53 88888.00 2015-04-16 02:44:15.875 106 12685.33 240.12 54714.53 88888.00 2015-04-16 02:44:16.000 106 12685.33 240.07 54714.53 88888.00 2015-04-16 02:44:16.125 106 12685.27 240.03 54714.57 88888.00 2015-04-16 02:44:16.250 106 12685.33 239.97 54714.57 88888.00 2015-04-16 02:44:16.375 106 12685.40 240.00 54714.57 88888.00 2015-04-16 02:44:16.500 106 12685.38 239.97 54714.60 88888.00 2015-04-16 02:44:16.625 106 12685.45 239.95 54714.65 88888.00 2015-04-16 02:44:16.750 106 12685.55 239.93 54714.68 88888.00 2015-04-16 02:44:16.875 106 12685.55 239.88 54714.70 88888.00 2015-04-16 02:44:17.000 106 12685.55 239.88 54714.75 88888.00 2015-04-16 02:44:17.125 106 12685.55 239.82 54714.80 88888.00 2015-04-16 02:44:17.250 106 12685.58 239.75 54714.82 88888.00 2015-04-16 02:44:17.375 106 12685.62 239.75 54714.85 88888.00 2015-04-16 02:44:17.500 106 12685.62 239.70 54714.85 88888.00 2015-04-16 02:44:17.625 106 12685.65 239.68 54714.88 88888.00 2015-04-16 02:44:17.750 106 12685.65 239.65 54714.90 88888.00 2015-04-16 02:44:17.875 106 12685.67 239.60 54714.97 88888.00 2015-04-16 02:44:18.000 106 12685.70 239.53 54714.97 88888.00 2015-04-16 02:44:18.125 106 12685.73 239.47 54715.05 88888.00 2015-04-16 02:44:18.250 106 12685.77 239.45 54715.07 88888.00 2015-04-16 02:44:18.375 106 12685.77 239.40 54715.10 88888.00 2015-04-16 02:44:18.500 106 12685.75 239.35 54715.10 88888.00 2015-04-16 02:44:18.625 106 12685.85 239.32 54715.15 88888.00 2015-04-16 02:44:18.750 106 12686.00 239.30 54715.20 88888.00 2015-04-16 02:44:18.875 106 12686.00 239.28 54715.20 88888.00 2015-04-16 02:44:19.000 106 12685.90 239.25 54715.20 88888.00 2015-04-16 02:44:19.125 106 12685.90 239.20 54715.28 88888.00 2015-04-16 02:44:19.250 106 12685.92 239.15 54715.30 88888.00 2015-04-16 02:44:19.375 106 12685.92 239.12 54715.32 88888.00 2015-04-16 02:44:19.500 106 12685.92 239.10 54715.38 88888.00 2015-04-16 02:44:19.625 106 12685.95 239.10 54715.43 88888.00 2015-04-16 02:44:19.750 106 12685.92 239.10 54715.45 88888.00 2015-04-16 02:44:19.875 106 12685.92 239.00 54715.50 88888.00 2015-04-16 02:44:20.000 106 12685.90 238.97 54715.53 88888.00 2015-04-16 02:44:20.125 106 12685.88 238.97 54715.55 88888.00 2015-04-16 02:44:20.250 106 12685.83 238.90 54715.57 88888.00 2015-04-16 02:44:20.375 106 12685.83 238.90 54715.65 88888.00 2015-04-16 02:44:20.500 106 12685.80 238.88 54715.65 88888.00 2015-04-16 02:44:20.625 106 12685.85 238.82 54715.65 88888.00 2015-04-16 02:44:20.750 106 12685.80 238.78 54715.70 88888.00 2015-04-16 02:44:20.875 106 12685.77 238.78 54715.75 88888.00 2015-04-16 02:44:21.000 106 12685.77 238.70 54715.78 88888.00 2015-04-16 02:44:21.125 106 12685.77 238.65 54715.85 88888.00 2015-04-16 02:44:21.250 106 12685.77 238.65 54715.90 88888.00 2015-04-16 02:44:21.375 106 12685.75 238.62 54715.95 88888.00 2015-04-16 02:44:21.500 106 12685.70 238.62 54715.95 88888.00 2015-04-16 02:44:21.625 106 12685.70 238.60 54716.00 88888.00 2015-04-16 02:44:21.750 106 12685.65 238.53 54716.00 88888.00 2015-04-16 02:44:21.875 106 12685.62 238.47 54716.03 88888.00 2015-04-16 02:44:22.000 106 12685.62 238.45 54716.07 88888.00 2015-04-16 02:44:22.125 106 12685.60 238.43 54716.12 88888.00 2015-04-16 02:44:22.250 106 12685.55 238.38 54716.20 88888.00 2015-04-16 02:44:22.375 106 12685.58 238.35 54716.22 88888.00 2015-04-16 02:44:22.500 106 12685.58 238.35 54716.25 88888.00 2015-04-16 02:44:22.625 106 12685.50 238.30 54716.30 88888.00 2015-04-16 02:44:22.750 106 12685.50 238.30 54716.30 88888.00 2015-04-16 02:44:22.875 106 12685.50 238.28 54716.32 88888.00 2015-04-16 02:44:23.000 106 12685.50 238.22 54716.40 88888.00 2015-04-16 02:44:23.125 106 12685.42 238.22 54716.47 88888.00 2015-04-16 02:44:23.250 106 12685.42 238.22 54716.53 88888.00 2015-04-16 02:44:23.375 106 12685.48 238.22 54716.53 88888.00 2015-04-16 02:44:23.500 106 12685.45 238.22 54716.55 88888.00 2015-04-16 02:44:23.625 106 12685.42 238.20 54716.57 88888.00 2015-04-16 02:44:23.750 106 12685.33 238.12 54716.65 88888.00 2015-04-16 02:44:23.875 106 12685.33 238.15 54716.70 88888.00 2015-04-16 02:44:24.000 106 12685.38 238.15 54716.70 88888.00 2015-04-16 02:44:24.125 106 12685.33 238.12 54716.78 88888.00 2015-04-16 02:44:24.250 106 12685.25 238.10 54716.82 88888.00 2015-04-16 02:44:24.375 106 12685.30 238.10 54716.82 88888.00 2015-04-16 02:44:24.500 106 12685.33 238.12 54716.90 88888.00 2015-04-16 02:44:24.625 106 12685.27 238.15 54716.90 88888.00 2015-04-16 02:44:24.750 106 12685.30 238.12 54716.95 88888.00 2015-04-16 02:44:24.875 106 12685.23 238.12 54716.97 88888.00 2015-04-16 02:44:25.000 106 12685.20 238.15 54717.00 88888.00 2015-04-16 02:44:25.125 106 12685.15 238.15 54717.05 88888.00 2015-04-16 02:44:25.250 106 12685.10 238.15 54717.15 88888.00 2015-04-16 02:44:25.375 106 12685.12 238.15 54717.18 88888.00 2015-04-16 02:44:25.500 106 12685.15 238.12 54717.20 88888.00 2015-04-16 02:44:25.625 106 12685.15 238.12 54717.22 88888.00 2015-04-16 02:44:25.750 106 12685.08 238.12 54717.28 88888.00 2015-04-16 02:44:25.875 106 12684.98 238.15 54717.32 88888.00 2015-04-16 02:44:26.000 106 12684.92 238.18 54717.35 88888.00 2015-04-16 02:44:26.125 106 12684.92 238.20 54717.38 88888.00 2015-04-16 02:44:26.250 106 12684.90 238.20 54717.43 88888.00 2015-04-16 02:44:26.375 106 12684.90 238.20 54717.47 88888.00 2015-04-16 02:44:26.500 106 12684.85 238.18 54717.55 88888.00 2015-04-16 02:44:26.625 106 12684.85 238.20 54717.55 88888.00 2015-04-16 02:44:26.750 106 12684.77 238.20 54717.60 88888.00 2015-04-16 02:44:26.875 106 12684.67 238.22 54717.60 88888.00 2015-04-16 02:44:27.000 106 12684.73 238.25 54717.62 88888.00 2015-04-16 02:44:27.125 106 12684.73 238.28 54717.65 88888.00 2015-04-16 02:44:27.250 106 12684.65 238.30 54717.70 88888.00 2015-04-16 02:44:27.375 106 12684.60 238.30 54717.75 88888.00 2015-04-16 02:44:27.500 106 12684.60 238.30 54717.78 88888.00 2015-04-16 02:44:27.625 106 12684.60 238.32 54717.82 88888.00 2015-04-16 02:44:27.750 106 12684.55 238.35 54717.88 88888.00 2015-04-16 02:44:27.875 106 12684.52 238.43 54717.93 88888.00 2015-04-16 02:44:28.000 106 12684.50 238.40 54717.95 88888.00 2015-04-16 02:44:28.125 106 12684.48 238.43 54718.00 88888.00 2015-04-16 02:44:28.250 106 12684.45 238.43 54718.03 88888.00 2015-04-16 02:44:28.375 106 12684.42 238.43 54718.07 88888.00 2015-04-16 02:44:28.500 106 12684.40 238.45 54718.12 88888.00 2015-04-16 02:44:28.625 106 12684.33 238.47 54718.18 88888.00 2015-04-16 02:44:28.750 106 12684.40 238.53 54718.22 88888.00 2015-04-16 02:44:28.875 106 12684.38 238.53 54718.25 88888.00 2015-04-16 02:44:29.000 106 12684.33 238.55 54718.28 88888.00 2015-04-16 02:44:29.125 106 12684.27 238.62 54718.35 88888.00 2015-04-16 02:44:29.250 106 12684.23 238.62 54718.38 88888.00 2015-04-16 02:44:29.375 106 12684.27 238.62 54718.38 88888.00 2015-04-16 02:44:29.500 106 12684.17 238.62 54718.43 88888.00 2015-04-16 02:44:29.625 106 12684.20 238.68 54718.50 88888.00 2015-04-16 02:44:29.750 106 12684.23 238.75 54718.53 88888.00 2015-04-16 02:44:29.875 106 12684.20 238.70 54718.55 88888.00 2015-04-16 02:44:30.000 106 12684.20 238.72 54718.57 88888.00 2015-04-16 02:44:30.125 106 12684.27 238.78 54718.60 88888.00 2015-04-16 02:44:30.250 106 12684.20 238.75 54718.65 88888.00 2015-04-16 02:44:30.375 106 12684.15 238.82 54718.70 88888.00 2015-04-16 02:44:30.500 106 12684.12 238.82 54718.75 88888.00 2015-04-16 02:44:30.625 106 12684.10 238.82 54718.78 88888.00 2015-04-16 02:44:30.750 106 12684.05 238.85 54718.80 88888.00 2015-04-16 02:44:30.875 106 12684.02 238.82 54718.80 88888.00 2015-04-16 02:44:31.000 106 12684.05 238.85 54718.85 88888.00 2015-04-16 02:44:31.125 106 12684.05 238.93 54718.90 88888.00 2015-04-16 02:44:31.250 106 12683.92 238.88 54718.95 88888.00 2015-04-16 02:44:31.375 106 12683.88 238.90 54718.97 88888.00 2015-04-16 02:44:31.500 106 12683.83 238.93 54719.03 88888.00 2015-04-16 02:44:31.625 106 12683.80 238.88 54719.03 88888.00 2015-04-16 02:44:31.750 106 12683.80 238.90 54719.10 88888.00 2015-04-16 02:44:31.875 106 12683.85 238.93 54719.10 88888.00 2015-04-16 02:44:32.000 106 12683.83 238.95 54719.15 88888.00 2015-04-16 02:44:32.125 106 12683.80 238.95 54719.18 88888.00 2015-04-16 02:44:32.250 106 12683.73 238.95 54719.22 88888.00 2015-04-16 02:44:32.375 106 12683.75 239.00 54719.25 88888.00 2015-04-16 02:44:32.500 106 12683.67 239.00 54719.30 88888.00 2015-04-16 02:44:32.625 106 12683.60 239.00 54719.35 88888.00 2015-04-16 02:44:32.750 106 12683.55 239.00 54719.38 88888.00 2015-04-16 02:44:32.875 106 12683.58 239.00 54719.43 88888.00 2015-04-16 02:44:33.000 106 12683.60 239.00 54719.43 88888.00 2015-04-16 02:44:33.125 106 12683.55 239.05 54719.50 88888.00 2015-04-16 02:44:33.250 106 12683.42 239.10 54719.55 88888.00 2015-04-16 02:44:33.375 106 12683.45 239.10 54719.57 88888.00 2015-04-16 02:44:33.500 106 12683.45 239.15 54719.62 88888.00 2015-04-16 02:44:33.625 106 12683.38 239.12 54719.62 88888.00 2015-04-16 02:44:33.750 106 12683.30 239.12 54719.62 88888.00 2015-04-16 02:44:33.875 106 12683.30 239.20 54719.70 88888.00 2015-04-16 02:44:34.000 106 12683.38 239.22 54719.75 88888.00 2015-04-16 02:44:34.125 106 12683.38 239.22 54719.78 88888.00 2015-04-16 02:44:34.250 106 12683.35 239.22 54719.78 88888.00 2015-04-16 02:44:34.375 106 12683.30 239.28 54719.80 88888.00 2015-04-16 02:44:34.500 106 12683.27 239.30 54719.85 88888.00 2015-04-16 02:44:34.625 106 12683.30 239.35 54719.88 88888.00 2015-04-16 02:44:34.750 106 12683.33 239.40 54719.90 88888.00 2015-04-16 02:44:34.875 106 12683.33 239.38 54719.90 88888.00 2015-04-16 02:44:35.000 106 12683.27 239.47 54719.93 88888.00 2015-04-16 02:44:35.125 106 12683.27 239.50 54719.97 88888.00 2015-04-16 02:44:35.250 106 12683.30 239.50 54720.00 88888.00 2015-04-16 02:44:35.375 106 12683.35 239.57 54720.03 88888.00 2015-04-16 02:44:35.500 106 12683.33 239.60 54720.03 88888.00 2015-04-16 02:44:35.625 106 12683.27 239.62 54720.05 88888.00 2015-04-16 02:44:35.750 106 12683.27 239.65 54720.07 88888.00 2015-04-16 02:44:35.875 106 12683.30 239.70 54720.07 88888.00 2015-04-16 02:44:36.000 106 12683.33 239.72 54720.12 88888.00 2015-04-16 02:44:36.125 106 12683.38 239.75 54720.15 88888.00 2015-04-16 02:44:36.250 106 12683.33 239.78 54720.20 88888.00 2015-04-16 02:44:36.375 106 12683.27 239.85 54720.22 88888.00 2015-04-16 02:44:36.500 106 12683.25 239.90 54720.25 88888.00 2015-04-16 02:44:36.625 106 12683.25 239.95 54720.28 88888.00 2015-04-16 02:44:36.750 106 12683.30 239.95 54720.30 88888.00 2015-04-16 02:44:36.875 106 12683.27 239.97 54720.30 88888.00 2015-04-16 02:44:37.000 106 12683.30 240.03 54720.32 88888.00 2015-04-16 02:44:37.125 106 12683.30 240.05 54720.35 88888.00 2015-04-16 02:44:37.250 106 12683.25 240.07 54720.38 88888.00 2015-04-16 02:44:37.375 106 12683.27 240.12 54720.40 88888.00 2015-04-16 02:44:37.500 106 12683.30 240.12 54720.43 88888.00 2015-04-16 02:44:37.625 106 12683.27 240.18 54720.45 88888.00 2015-04-16 02:44:37.750 106 12683.25 240.20 54720.45 88888.00 2015-04-16 02:44:37.875 106 12683.20 240.28 54720.47 88888.00 2015-04-16 02:44:38.000 106 12683.20 240.30 54720.50 88888.00 2015-04-16 02:44:38.125 106 12683.20 240.35 54720.55 88888.00 2015-04-16 02:44:38.250 106 12683.20 240.40 54720.55 88888.00 2015-04-16 02:44:38.375 106 12683.20 240.40 54720.57 88888.00 2015-04-16 02:44:38.500 106 12683.20 240.40 54720.57 88888.00 2015-04-16 02:44:38.625 106 12683.20 240.47 54720.60 88888.00 2015-04-16 02:44:38.750 106 12683.23 240.55 54720.62 88888.00 2015-04-16 02:44:38.875 106 12683.27 240.60 54720.70 88888.00 2015-04-16 02:44:39.000 106 12683.33 240.60 54720.70 88888.00 2015-04-16 02:44:39.125 106 12683.38 240.65 54720.70 88888.00 2015-04-16 02:44:39.250 106 12683.30 240.68 54720.70 88888.00 2015-04-16 02:44:39.375 106 12683.25 240.70 54720.72 88888.00 2015-04-16 02:44:39.500 106 12683.27 240.72 54720.75 88888.00 2015-04-16 02:44:39.625 106 12683.33 240.78 54720.78 88888.00 2015-04-16 02:44:39.750 106 12683.35 240.82 54720.80 88888.00 2015-04-16 02:44:39.875 106 12683.27 240.88 54720.82 88888.00 2015-04-16 02:44:40.000 106 12683.27 240.90 54720.85 88888.00 2015-04-16 02:44:40.125 106 12683.25 240.95 54720.88 88888.00 2015-04-16 02:44:40.250 106 12683.23 240.97 54720.90 88888.00 2015-04-16 02:44:40.375 106 12683.17 241.00 54720.90 88888.00 2015-04-16 02:44:40.500 106 12683.20 241.03 54720.90 88888.00 2015-04-16 02:44:40.625 106 12683.30 241.07 54720.90 88888.00 2015-04-16 02:44:40.750 106 12683.30 241.10 54720.93 88888.00 2015-04-16 02:44:40.875 106 12683.25 241.18 54720.97 88888.00 2015-04-16 02:44:41.000 106 12683.27 241.20 54720.95 88888.00 2015-04-16 02:44:41.125 106 12683.33 241.22 54721.00 88888.00 2015-04-16 02:44:41.250 106 12683.33 241.22 54721.00 88888.00 2015-04-16 02:44:41.375 106 12683.33 241.25 54721.03 88888.00 2015-04-16 02:44:41.500 106 12683.33 241.28 54721.05 88888.00 2015-04-16 02:44:41.625 106 12683.33 241.32 54721.07 88888.00 2015-04-16 02:44:41.750 106 12683.27 241.40 54721.07 88888.00 2015-04-16 02:44:41.875 106 12683.30 241.45 54721.10 88888.00 2015-04-16 02:44:42.000 106 12683.27 241.45 54721.10 88888.00 2015-04-16 02:44:42.125 106 12683.27 241.45 54721.15 88888.00 2015-04-16 02:44:42.250 106 12683.27 241.50 54721.12 88888.00 2015-04-16 02:44:42.375 106 12683.35 241.53 54721.12 88888.00 2015-04-16 02:44:42.500 106 12683.50 241.60 54721.18 88888.00 2015-04-16 02:44:42.625 106 12683.42 241.60 54721.22 88888.00 2015-04-16 02:44:42.750 106 12683.35 241.60 54721.22 88888.00 2015-04-16 02:44:42.875 106 12683.35 241.62 54721.20 88888.00 2015-04-16 02:44:43.000 106 12683.33 241.62 54721.25 88888.00 2015-04-16 02:44:43.125 106 12683.38 241.65 54721.30 88888.00 2015-04-16 02:44:43.250 106 12683.35 241.70 54721.30 88888.00 2015-04-16 02:44:43.375 106 12683.40 241.72 54721.30 88888.00 2015-04-16 02:44:43.500 106 12683.40 241.75 54721.32 88888.00 2015-04-16 02:44:43.625 106 12683.35 241.78 54721.35 88888.00 2015-04-16 02:44:43.750 106 12683.30 241.82 54721.35 88888.00 2015-04-16 02:44:43.875 106 12683.25 241.85 54721.40 88888.00 2015-04-16 02:44:44.000 106 12683.25 241.88 54721.40 88888.00 2015-04-16 02:44:44.125 106 12683.30 241.93 54721.43 88888.00 2015-04-16 02:44:44.250 106 12683.33 241.95 54721.47 88888.00 2015-04-16 02:44:44.375 106 12683.33 242.00 54721.47 88888.00 2015-04-16 02:44:44.500 106 12683.35 242.00 54721.47 88888.00 2015-04-16 02:44:44.625 106 12683.33 242.03 54721.50 88888.00 2015-04-16 02:44:44.750 106 12683.27 242.07 54721.50 88888.00 2015-04-16 02:44:44.875 106 12683.25 242.15 54721.53 88888.00 2015-04-16 02:44:45.000 106 12683.20 242.18 54721.50 88888.00 2015-04-16 02:44:45.125 106 12683.17 242.20 54721.53 88888.00 2015-04-16 02:44:45.250 106 12683.20 242.18 54721.55 88888.00 2015-04-16 02:44:45.375 106 12683.23 242.20 54721.55 88888.00 2015-04-16 02:44:45.500 106 12683.23 242.28 54721.55 88888.00 2015-04-16 02:44:45.625 106 12683.20 242.28 54721.55 88888.00 2015-04-16 02:44:45.750 106 12683.25 242.32 54721.57 88888.00 2015-04-16 02:44:45.875 106 12683.25 242.38 54721.60 88888.00 2015-04-16 02:44:46.000 106 12683.25 242.38 54721.60 88888.00 2015-04-16 02:44:46.125 106 12683.27 242.40 54721.62 88888.00 2015-04-16 02:44:46.250 106 12683.27 242.45 54721.68 88888.00 2015-04-16 02:44:46.375 106 12683.27 242.47 54721.65 88888.00 2015-04-16 02:44:46.500 106 12683.25 242.53 54721.70 88888.00 2015-04-16 02:44:46.625 106 12683.23 242.57 54721.68 88888.00 2015-04-16 02:44:46.750 106 12683.23 242.62 54721.70 88888.00 2015-04-16 02:44:46.875 106 12683.20 242.65 54721.72 88888.00 2015-04-16 02:44:47.000 106 12683.20 242.68 54721.72 88888.00 2015-04-16 02:44:47.125 106 12683.17 242.68 54721.75 88888.00 2015-04-16 02:44:47.250 106 12683.23 242.70 54721.78 88888.00 2015-04-16 02:44:47.375 106 12683.30 242.72 54721.75 88888.00 2015-04-16 02:44:47.500 106 12683.33 242.75 54721.78 88888.00 2015-04-16 02:44:47.625 106 12683.38 242.78 54721.78 88888.00 2015-04-16 02:44:47.750 106 12683.35 242.82 54721.80 88888.00 2015-04-16 02:44:47.875 106 12683.38 242.85 54721.80 88888.00 2015-04-16 02:44:48.000 106 12683.38 242.88 54721.78 88888.00 2015-04-16 02:44:48.125 106 12683.30 242.85 54721.82 88888.00 2015-04-16 02:44:48.250 106 12683.25 242.90 54721.85 88888.00 2015-04-16 02:44:48.375 106 12683.23 242.97 54721.88 88888.00 2015-04-16 02:44:48.500 106 12683.25 243.00 54721.88 88888.00 2015-04-16 02:44:48.625 106 12683.23 243.00 54721.88 88888.00 2015-04-16 02:44:48.750 106 12683.23 243.03 54721.88 88888.00 2015-04-16 02:44:48.875 106 12683.30 243.05 54721.95 88888.00 2015-04-16 02:44:49.000 106 12683.38 243.10 54721.93 88888.00 2015-04-16 02:44:49.125 106 12683.40 243.10 54721.93 88888.00 2015-04-16 02:44:49.250 106 12683.35 243.12 54721.93 88888.00 2015-04-16 02:44:49.375 106 12683.40 243.12 54721.93 88888.00 2015-04-16 02:44:49.500 106 12683.42 243.18 54721.93 88888.00 2015-04-16 02:44:49.625 106 12683.52 243.20 54721.95 88888.00 2015-04-16 02:44:49.750 106 12683.55 243.25 54721.93 88888.00 2015-04-16 02:44:49.875 106 12683.50 243.28 54721.97 88888.00 2015-04-16 02:44:50.000 106 12683.50 243.30 54721.97 88888.00 2015-04-16 02:44:50.125 106 12683.58 243.35 54721.97 88888.00 2015-04-16 02:44:50.250 106 12683.58 243.32 54721.97 88888.00 2015-04-16 02:44:50.375 106 12683.65 243.32 54721.97 88888.00 2015-04-16 02:44:50.500 106 12683.65 243.38 54722.00 88888.00 2015-04-16 02:44:50.625 106 12683.60 243.43 54722.00 88888.00 2015-04-16 02:44:50.750 106 12683.58 243.40 54721.97 88888.00 2015-04-16 02:44:50.875 106 12683.62 243.45 54722.00 88888.00 2015-04-16 02:44:51.000 106 12683.67 243.53 54722.03 88888.00 2015-04-16 02:44:51.125 106 12683.73 243.55 54722.03 88888.00 2015-04-16 02:44:51.250 106 12683.70 243.60 54722.05 88888.00 2015-04-16 02:44:51.375 106 12683.75 243.65 54722.05 88888.00 2015-04-16 02:44:51.500 106 12683.75 243.68 54722.05 88888.00 2015-04-16 02:44:51.625 106 12683.70 243.72 54722.05 88888.00 2015-04-16 02:44:51.750 106 12683.67 243.72 54722.05 88888.00 2015-04-16 02:44:51.875 106 12683.70 243.78 54722.07 88888.00 2015-04-16 02:44:52.000 106 12683.73 243.80 54722.05 88888.00 2015-04-16 02:44:52.125 106 12683.70 243.80 54722.05 88888.00 2015-04-16 02:44:52.250 106 12683.70 243.82 54722.07 88888.00 2015-04-16 02:44:52.375 106 12683.73 243.90 54722.07 88888.00 2015-04-16 02:44:52.500 106 12683.75 243.93 54722.07 88888.00 2015-04-16 02:44:52.625 106 12683.77 243.95 54722.10 88888.00 2015-04-16 02:44:52.750 106 12683.88 243.97 54722.10 88888.00 2015-04-16 02:44:52.875 106 12683.90 244.00 54722.15 88888.00 2015-04-16 02:44:53.000 106 12683.95 244.05 54722.12 88888.00 2015-04-16 02:44:53.125 106 12683.95 244.07 54722.12 88888.00 2015-04-16 02:44:53.250 106 12683.85 244.07 54722.15 88888.00 2015-04-16 02:44:53.375 106 12683.90 244.12 54722.15 88888.00 2015-04-16 02:44:53.500 106 12683.92 244.18 54722.18 88888.00 2015-04-16 02:44:53.625 106 12683.92 244.22 54722.18 88888.00 2015-04-16 02:44:53.750 106 12683.98 244.22 54722.15 88888.00 2015-04-16 02:44:53.875 106 12683.98 244.25 54722.12 88888.00 2015-04-16 02:44:54.000 106 12683.95 244.30 54722.15 88888.00 2015-04-16 02:44:54.125 106 12683.98 244.35 54722.20 88888.00 2015-04-16 02:44:54.250 106 12684.08 244.40 54722.20 88888.00 2015-04-16 02:44:54.375 106 12684.12 244.40 54722.25 88888.00 2015-04-16 02:44:54.500 106 12684.15 244.43 54722.20 88888.00 2015-04-16 02:44:54.625 106 12684.17 244.45 54722.15 88888.00 2015-04-16 02:44:54.750 106 12684.17 244.50 54722.12 88888.00 2015-04-16 02:44:54.875 106 12684.23 244.55 54722.15 88888.00 2015-04-16 02:44:55.000 106 12684.23 244.57 54722.15 88888.00 2015-04-16 02:44:55.125 106 12684.20 244.55 54722.15 88888.00 2015-04-16 02:44:55.250 106 12684.23 244.60 54722.18 88888.00 2015-04-16 02:44:55.375 106 12684.35 244.65 54722.18 88888.00 2015-04-16 02:44:55.500 106 12684.35 244.72 54722.18 88888.00 2015-04-16 02:44:55.625 106 12684.33 244.78 54722.18 88888.00 2015-04-16 02:44:55.750 106 12684.30 244.80 54722.18 88888.00 2015-04-16 02:44:55.875 106 12684.35 244.82 54722.18 88888.00 2015-04-16 02:44:56.000 106 12684.45 244.85 54722.15 88888.00 2015-04-16 02:44:56.125 106 12684.50 244.85 54722.18 88888.00 2015-04-16 02:44:56.250 106 12684.48 244.88 54722.18 88888.00 2015-04-16 02:44:56.375 106 12684.50 244.90 54722.18 88888.00 2015-04-16 02:44:56.500 106 12684.60 244.95 54722.20 88888.00 2015-04-16 02:44:56.625 106 12684.60 245.00 54722.18 88888.00 2015-04-16 02:44:56.750 106 12684.62 245.03 54722.18 88888.00 2015-04-16 02:44:56.875 106 12684.65 245.10 54722.15 88888.00 2015-04-16 02:44:57.000 106 12684.70 245.12 54722.15 88888.00 2015-04-16 02:44:57.125 106 12684.73 245.12 54722.18 88888.00 2015-04-16 02:44:57.250 106 12684.75 245.15 54722.18 88888.00 2015-04-16 02:44:57.375 106 12684.83 245.18 54722.15 88888.00 2015-04-16 02:44:57.500 106 12684.98 245.20 54722.18 88888.00 2015-04-16 02:44:57.625 106 12685.02 245.28 54722.18 88888.00 2015-04-16 02:44:57.750 106 12685.00 245.30 54722.20 88888.00 2015-04-16 02:44:57.875 106 12685.00 245.38 54722.20 88888.00 2015-04-16 02:44:58.000 106 12685.00 245.38 54722.15 88888.00 2015-04-16 02:44:58.125 106 12685.02 245.40 54722.15 88888.00 2015-04-16 02:44:58.250 106 12685.00 245.43 54722.18 88888.00 2015-04-16 02:44:58.375 106 12685.10 245.47 54722.20 88888.00 2015-04-16 02:44:58.500 106 12685.23 245.50 54722.18 88888.00 2015-04-16 02:44:58.625 106 12685.23 245.50 54722.18 88888.00 2015-04-16 02:44:58.750 106 12685.20 245.53 54722.15 88888.00 2015-04-16 02:44:58.875 106 12685.25 245.55 54722.18 88888.00 2015-04-16 02:44:59.000 106 12685.33 245.57 54722.18 88888.00 2015-04-16 02:44:59.125 106 12685.27 245.57 54722.18 88888.00 2015-04-16 02:44:59.250 106 12685.25 245.57 54722.18 88888.00 2015-04-16 02:44:59.375 106 12685.35 245.62 54722.18 88888.00 2015-04-16 02:44:59.500 106 12685.35 245.65 54722.18 88888.00 2015-04-16 02:44:59.625 106 12685.35 245.65 54722.20 88888.00 2015-04-16 02:44:59.750 106 12685.40 245.70 54722.22 88888.00 2015-04-16 02:44:59.875 106 12685.48 245.70 54722.18 88888.00 2015-04-16 02:45:00.000 106 12685.52 245.72 54722.15 88888.00 2015-04-16 02:45:00.125 106 12685.58 245.80 54722.15 88888.00 2015-04-16 02:45:00.250 106 12685.60 245.80 54722.18 88888.00 2015-04-16 02:45:00.375 106 12685.67 245.82 54722.18 88888.00 2015-04-16 02:45:00.500 106 12685.73 245.82 54722.18 88888.00 2015-04-16 02:45:00.625 106 12685.70 245.85 54722.12 88888.00 2015-04-16 02:45:00.750 106 12685.75 245.82 54722.15 88888.00 2015-04-16 02:45:00.875 106 12685.70 245.88 54722.15 88888.00 2015-04-16 02:45:01.000 106 12685.75 245.90 54722.15 88888.00 2015-04-16 02:45:01.125 106 12685.83 245.93 54722.15 88888.00 2015-04-16 02:45:01.250 106 12685.85 245.93 54722.15 88888.00 2015-04-16 02:45:01.375 106 12685.88 245.93 54722.15 88888.00 2015-04-16 02:45:01.500 106 12685.95 245.95 54722.15 88888.00 2015-04-16 02:45:01.625 106 12686.00 245.97 54722.15 88888.00 2015-04-16 02:45:01.750 106 12685.98 246.00 54722.15 88888.00 2015-04-16 02:45:01.875 106 12685.98 246.03 54722.15 88888.00 2015-04-16 02:45:02.000 106 12686.00 246.00 54722.12 88888.00 2015-04-16 02:45:02.125 106 12686.05 246.05 54722.18 88888.00 2015-04-16 02:45:02.250 106 12686.08 246.05 54722.18 88888.00 2015-04-16 02:45:02.375 106 12686.12 246.07 54722.18 88888.00 2015-04-16 02:45:02.500 106 12686.12 246.12 54722.15 88888.00 2015-04-16 02:45:02.625 106 12686.20 246.15 54722.15 88888.00 2015-04-16 02:45:02.750 106 12686.23 246.12 54722.12 88888.00 2015-04-16 02:45:02.875 106 12686.25 246.12 54722.12 88888.00 2015-04-16 02:45:03.000 106 12686.27 246.12 54722.10 88888.00 2015-04-16 02:45:03.125 106 12686.42 246.15 54722.15 88888.00 2015-04-16 02:45:03.250 106 12686.42 246.15 54722.15 88888.00 2015-04-16 02:45:03.375 106 12686.40 246.18 54722.10 88888.00 2015-04-16 02:45:03.500 106 12686.48 246.20 54722.10 88888.00 2015-04-16 02:45:03.625 106 12686.52 246.20 54722.12 88888.00 2015-04-16 02:45:03.750 106 12686.60 246.22 54722.12 88888.00 2015-04-16 02:45:03.875 106 12686.62 246.25 54722.15 88888.00 2015-04-16 02:45:04.000 106 12686.67 246.28 54722.10 88888.00 2015-04-16 02:45:04.125 106 12686.67 246.30 54722.12 88888.00 2015-04-16 02:45:04.250 106 12686.67 246.32 54722.15 88888.00 2015-04-16 02:45:04.375 106 12686.73 246.38 54722.18 88888.00 2015-04-16 02:45:04.500 106 12686.83 246.35 54722.15 88888.00 2015-04-16 02:45:04.625 106 12686.88 246.38 54722.12 88888.00 2015-04-16 02:45:04.750 106 12686.90 246.38 54722.10 88888.00 2015-04-16 02:45:04.875 106 12686.92 246.38 54722.07 88888.00 2015-04-16 02:45:05.000 106 12687.00 246.38 54722.07 88888.00 2015-04-16 02:45:05.125 106 12687.00 246.40 54722.10 88888.00 2015-04-16 02:45:05.250 106 12687.05 246.40 54722.10 88888.00 2015-04-16 02:45:05.375 106 12687.10 246.43 54722.10 88888.00 2015-04-16 02:45:05.500 106 12687.08 246.45 54722.12 88888.00 2015-04-16 02:45:05.625 106 12687.10 246.45 54722.10 88888.00 2015-04-16 02:45:05.750 106 12687.12 246.45 54722.07 88888.00 2015-04-16 02:45:05.875 106 12687.17 246.47 54722.07 88888.00 2015-04-16 02:45:06.000 106 12687.20 246.50 54722.07 88888.00 2015-04-16 02:45:06.125 106 12687.30 246.53 54722.07 88888.00 2015-04-16 02:45:06.250 106 12687.33 246.55 54722.07 88888.00 2015-04-16 02:45:06.375 106 12687.35 246.57 54722.05 88888.00 2015-04-16 02:45:06.500 106 12687.42 246.55 54722.05 88888.00 2015-04-16 02:45:06.625 106 12687.50 246.60 54722.07 88888.00 2015-04-16 02:45:06.750 106 12687.52 246.62 54722.10 88888.00 2015-04-16 02:45:06.875 106 12687.58 246.62 54722.10 88888.00 2015-04-16 02:45:07.000 106 12687.60 246.60 54722.07 88888.00 2015-04-16 02:45:07.125 106 12687.70 246.65 54722.10 88888.00 2015-04-16 02:45:07.250 106 12687.67 246.72 54722.07 88888.00 2015-04-16 02:45:07.375 106 12687.75 246.72 54722.07 88888.00 2015-04-16 02:45:07.500 106 12687.75 246.75 54722.05 88888.00 2015-04-16 02:45:07.625 106 12687.80 246.75 54722.05 88888.00 2015-04-16 02:45:07.750 106 12687.88 246.78 54722.05 88888.00 2015-04-16 02:45:07.875 106 12687.92 246.78 54722.03 88888.00 2015-04-16 02:45:08.000 106 12688.02 246.78 54722.03 88888.00 2015-04-16 02:45:08.125 106 12688.15 246.82 54722.03 88888.00 2015-04-16 02:45:08.250 106 12688.10 246.85 54722.03 88888.00 2015-04-16 02:45:08.375 106 12688.17 246.85 54722.05 88888.00 2015-04-16 02:45:08.500 106 12688.30 246.90 54722.03 88888.00 2015-04-16 02:45:08.625 106 12688.33 246.93 54722.03 88888.00 2015-04-16 02:45:08.750 106 12688.27 246.93 54722.03 88888.00 2015-04-16 02:45:08.875 106 12688.33 247.00 54722.05 88888.00 2015-04-16 02:45:09.000 106 12688.35 247.03 54722.03 88888.00 2015-04-16 02:45:09.125 106 12688.42 247.03 54722.00 88888.00 2015-04-16 02:45:09.250 106 12688.52 247.03 54722.00 88888.00 2015-04-16 02:45:09.375 106 12688.60 247.03 54721.97 88888.00 2015-04-16 02:45:09.500 106 12688.65 247.03 54721.95 88888.00 2015-04-16 02:45:09.625 106 12688.70 247.05 54721.97 88888.00 2015-04-16 02:45:09.750 106 12688.75 247.07 54722.00 88888.00 2015-04-16 02:45:09.875 106 12688.75 247.07 54721.97 88888.00 2015-04-16 02:45:10.000 106 12688.80 247.07 54721.97 88888.00 2015-04-16 02:45:10.125 106 12688.90 247.12 54721.95 88888.00 2015-04-16 02:45:10.250 106 12688.92 247.18 54721.97 88888.00 2015-04-16 02:45:10.375 106 12689.00 247.22 54721.97 88888.00 2015-04-16 02:45:10.500 106 12689.02 247.22 54721.97 88888.00 2015-04-16 02:45:10.625 106 12689.02 247.20 54721.97 88888.00 2015-04-16 02:45:10.750 106 12689.12 247.20 54721.97 88888.00 2015-04-16 02:45:10.875 106 12689.17 247.20 54721.95 88888.00 2015-04-16 02:45:11.000 106 12689.17 247.20 54721.93 88888.00 2015-04-16 02:45:11.125 106 12689.23 247.30 54721.95 88888.00 2015-04-16 02:45:11.250 106 12689.27 247.30 54721.95 88888.00 2015-04-16 02:45:11.375 106 12689.35 247.30 54721.95 88888.00 2015-04-16 02:45:11.500 106 12689.40 247.30 54721.93 88888.00 2015-04-16 02:45:11.625 106 12689.42 247.32 54721.93 88888.00 2015-04-16 02:45:11.750 106 12689.52 247.38 54721.93 88888.00 2015-04-16 02:45:11.875 106 12689.55 247.40 54721.95 88888.00 2015-04-16 02:45:12.000 106 12689.62 247.40 54721.90 88888.00 2015-04-16 02:45:12.125 106 12689.67 247.40 54721.90 88888.00 2015-04-16 02:45:12.250 106 12689.75 247.45 54721.93 88888.00 2015-04-16 02:45:12.375 106 12689.83 247.47 54721.93 88888.00 2015-04-16 02:45:12.500 106 12689.88 247.55 54721.90 88888.00 2015-04-16 02:45:12.625 106 12689.90 247.53 54721.90 88888.00 2015-04-16 02:45:12.750 106 12689.95 247.55 54721.90 88888.00 2015-04-16 02:45:12.875 106 12689.98 247.57 54721.93 88888.00 2015-04-16 02:45:13.000 106 12690.05 247.57 54721.88 88888.00 2015-04-16 02:45:13.125 106 12690.15 247.57 54721.90 88888.00 2015-04-16 02:45:13.250 106 12690.20 247.62 54721.90 88888.00 2015-04-16 02:45:13.375 106 12690.25 247.65 54721.88 88888.00 2015-04-16 02:45:13.500 106 12690.23 247.70 54721.88 88888.00 2015-04-16 02:45:13.625 106 12690.27 247.70 54721.88 88888.00 2015-04-16 02:45:13.750 106 12690.38 247.70 54721.90 88888.00 2015-04-16 02:45:13.875 106 12690.45 247.72 54721.90 88888.00 2015-04-16 02:45:14.000 106 12690.50 247.78 54721.90 88888.00 2015-04-16 02:45:14.125 106 12690.52 247.82 54721.93 88888.00 2015-04-16 02:45:14.250 106 12690.60 247.80 54721.88 88888.00 2015-04-16 02:45:14.375 106 12690.60 247.82 54721.85 88888.00 2015-04-16 02:45:14.500 106 12690.70 247.85 54721.88 88888.00 2015-04-16 02:45:14.625 106 12690.77 247.88 54721.85 88888.00 2015-04-16 02:45:14.750 106 12690.83 247.90 54721.85 88888.00 2015-04-16 02:45:14.875 106 12690.85 247.90 54721.88 88888.00 2015-04-16 02:45:15.000 106 12690.90 247.93 54721.85 88888.00 2015-04-16 02:45:15.125 106 12690.90 247.95 54721.88 88888.00 2015-04-16 02:45:15.250 106 12690.92 247.95 54721.90 88888.00 2015-04-16 02:45:15.375 106 12691.02 247.95 54721.88 88888.00 2015-04-16 02:45:15.500 106 12691.05 247.95 54721.85 88888.00 2015-04-16 02:45:15.625 106 12691.05 247.97 54721.85 88888.00 2015-04-16 02:45:15.750 106 12691.17 247.97 54721.88 88888.00 2015-04-16 02:45:15.875 106 12691.20 248.00 54721.88 88888.00 2015-04-16 02:45:16.000 106 12691.23 248.00 54721.88 88888.00 2015-04-16 02:45:16.125 106 12691.30 248.00 54721.88 88888.00 2015-04-16 02:45:16.250 106 12691.35 248.00 54721.85 88888.00 2015-04-16 02:45:16.375 106 12691.42 248.00 54721.88 88888.00 2015-04-16 02:45:16.500 106 12691.48 247.97 54721.88 88888.00 2015-04-16 02:45:16.625 106 12691.48 248.03 54721.88 88888.00 2015-04-16 02:45:16.750 106 12691.55 248.05 54721.85 88888.00 2015-04-16 02:45:16.875 106 12691.62 248.03 54721.85 88888.00 2015-04-16 02:45:17.000 106 12691.67 248.00 54721.82 88888.00 2015-04-16 02:45:17.125 106 12691.67 248.00 54721.85 88888.00 2015-04-16 02:45:17.250 106 12691.80 248.03 54721.88 88888.00 2015-04-16 02:45:17.375 106 12691.88 248.03 54721.85 88888.00 2015-04-16 02:45:17.500 106 12691.90 248.03 54721.85 88888.00 2015-04-16 02:45:17.625 106 12691.98 248.03 54721.85 88888.00 2015-04-16 02:45:17.750 106 12691.98 248.03 54721.88 88888.00 2015-04-16 02:45:17.875 106 12692.05 248.03 54721.88 88888.00 2015-04-16 02:45:18.000 106 12692.10 248.03 54721.85 88888.00 2015-04-16 02:45:18.125 106 12692.17 248.03 54721.88 88888.00 2015-04-16 02:45:18.250 106 12692.17 248.03 54721.82 88888.00 2015-04-16 02:45:18.375 106 12692.30 248.00 54721.82 88888.00 2015-04-16 02:45:18.500 106 12692.35 248.05 54721.85 88888.00 2015-04-16 02:45:18.625 106 12692.33 248.05 54721.85 88888.00 2015-04-16 02:45:18.750 106 12692.42 248.05 54721.88 88888.00 2015-04-16 02:45:18.875 106 12692.55 248.05 54721.85 88888.00 2015-04-16 02:45:19.000 106 12692.60 248.03 54721.82 88888.00 2015-04-16 02:45:19.125 106 12692.62 248.05 54721.82 88888.00 2015-04-16 02:45:19.250 106 12692.67 248.05 54721.85 88888.00 2015-04-16 02:45:19.375 106 12692.75 248.10 54721.85 88888.00 2015-04-16 02:45:19.500 106 12692.77 248.12 54721.85 88888.00 2015-04-16 02:45:19.625 106 12692.80 248.12 54721.82 88888.00 2015-04-16 02:45:19.750 106 12692.88 248.12 54721.80 88888.00 2015-04-16 02:45:19.875 106 12692.90 248.12 54721.82 88888.00 2015-04-16 02:45:20.000 106 12692.90 248.07 54721.82 88888.00 2015-04-16 02:45:20.125 106 12692.98 248.07 54721.80 88888.00 2015-04-16 02:45:20.250 106 12693.02 248.10 54721.82 88888.00 2015-04-16 02:45:20.375 106 12693.12 248.15 54721.82 88888.00 2015-04-16 02:45:20.500 106 12693.20 248.15 54721.82 88888.00 2015-04-16 02:45:20.625 106 12693.23 248.12 54721.82 88888.00 2015-04-16 02:45:20.750 106 12693.25 248.12 54721.82 88888.00 2015-04-16 02:45:20.875 106 12693.33 248.15 54721.85 88888.00 2015-04-16 02:45:21.000 106 12693.45 248.18 54721.82 88888.00 2015-04-16 02:45:21.125 106 12693.48 248.15 54721.80 88888.00 2015-04-16 02:45:21.250 106 12693.52 248.12 54721.82 88888.00 2015-04-16 02:45:21.375 106 12693.52 248.15 54721.88 88888.00 2015-04-16 02:45:21.500 106 12693.45 248.10 54721.85 88888.00 2015-04-16 02:45:21.625 106 12693.55 248.12 54721.88 88888.00 2015-04-16 02:45:21.750 106 12693.62 248.15 54721.85 88888.00 2015-04-16 02:45:21.875 106 12693.65 248.12 54721.82 88888.00 2015-04-16 02:45:22.000 106 12693.70 248.12 54721.82 88888.00 2015-04-16 02:45:22.125 106 12693.80 248.12 54721.85 88888.00 2015-04-16 02:45:22.250 106 12693.73 248.12 54721.85 88888.00 2015-04-16 02:45:22.375 106 12693.80 248.10 54721.82 88888.00 2015-04-16 02:45:22.500 106 12693.90 248.12 54721.80 88888.00 2015-04-16 02:45:22.625 106 12693.90 248.10 54721.85 88888.00 2015-04-16 02:45:22.750 106 12693.98 248.10 54721.85 88888.00 2015-04-16 02:45:22.875 106 12694.05 248.10 54721.85 88888.00 2015-04-16 02:45:23.000 106 12694.05 248.10 54721.82 88888.00 2015-04-16 02:45:23.125 106 12694.10 248.07 54721.82 88888.00 2015-04-16 02:45:23.250 106 12694.15 248.10 54721.85 88888.00 2015-04-16 02:45:23.375 106 12694.25 248.10 54721.82 88888.00 2015-04-16 02:45:23.500 106 12694.27 248.10 54721.85 88888.00 2015-04-16 02:45:23.625 106 12694.30 248.07 54721.82 88888.00 2015-04-16 02:45:23.750 106 12694.35 248.07 54721.82 88888.00 2015-04-16 02:45:23.875 106 12694.42 248.07 54721.82 88888.00 2015-04-16 02:45:24.000 106 12694.48 248.10 54721.82 88888.00 2015-04-16 02:45:24.125 106 12694.48 248.12 54721.85 88888.00 2015-04-16 02:45:24.250 106 12694.50 248.07 54721.85 88888.00 2015-04-16 02:45:24.375 106 12694.55 248.07 54721.85 88888.00 2015-04-16 02:45:24.500 106 12694.60 248.05 54721.85 88888.00 2015-04-16 02:45:24.625 106 12694.67 248.03 54721.82 88888.00 2015-04-16 02:45:24.750 106 12694.73 248.05 54721.85 88888.00 2015-04-16 02:45:24.875 106 12694.80 248.07 54721.85 88888.00 2015-04-16 02:45:25.000 106 12694.83 248.03 54721.82 88888.00 2015-04-16 02:45:25.125 106 12694.85 248.03 54721.85 88888.00 2015-04-16 02:45:25.250 106 12694.90 248.00 54721.88 88888.00 2015-04-16 02:45:25.375 106 12694.95 248.03 54721.88 88888.00 2015-04-16 02:45:25.500 106 12695.05 248.03 54721.88 88888.00 2015-04-16 02:45:25.625 106 12695.12 248.03 54721.88 88888.00 2015-04-16 02:45:25.750 106 12695.20 248.03 54721.88 88888.00 2015-04-16 02:45:25.875 106 12695.17 248.00 54721.85 88888.00 2015-04-16 02:45:26.000 106 12695.17 248.00 54721.88 88888.00 2015-04-16 02:45:26.125 106 12695.17 247.97 54721.88 88888.00 2015-04-16 02:45:26.250 106 12695.17 247.97 54721.90 88888.00 2015-04-16 02:45:26.375 106 12695.33 247.97 54721.90 88888.00 2015-04-16 02:45:26.500 106 12695.35 247.97 54721.88 88888.00 2015-04-16 02:45:26.625 106 12695.33 247.90 54721.88 88888.00 2015-04-16 02:45:26.750 106 12695.35 247.95 54721.88 88888.00 2015-04-16 02:45:26.875 106 12695.45 247.93 54721.88 88888.00 2015-04-16 02:45:27.000 106 12695.48 247.93 54721.88 88888.00 2015-04-16 02:45:27.125 106 12695.52 247.93 54721.85 88888.00 2015-04-16 02:45:27.250 106 12695.58 247.95 54721.88 88888.00 2015-04-16 02:45:27.375 106 12695.67 247.95 54721.90 88888.00 2015-04-16 02:45:27.500 106 12695.75 247.95 54721.93 88888.00 2015-04-16 02:45:27.625 106 12695.80 247.90 54721.90 88888.00 2015-04-16 02:45:27.750 106 12695.80 247.93 54721.88 88888.00 2015-04-16 02:45:27.875 106 12695.85 247.93 54721.90 88888.00 2015-04-16 02:45:28.000 106 12695.95 247.93 54721.93 88888.00 2015-04-16 02:45:28.125 106 12695.95 247.90 54721.95 88888.00 2015-04-16 02:45:28.250 106 12696.02 247.88 54721.90 88888.00 2015-04-16 02:45:28.375 106 12696.15 247.85 54721.93 88888.00 2015-04-16 02:45:28.500 106 12696.23 247.88 54721.90 88888.00 2015-04-16 02:45:28.625 106 12696.20 247.88 54721.90 88888.00 2015-04-16 02:45:28.750 106 12696.23 247.88 54721.93 88888.00 2015-04-16 02:45:28.875 106 12696.33 247.88 54721.93 88888.00 2015-04-16 02:45:29.000 106 12696.35 247.88 54721.93 88888.00 2015-04-16 02:45:29.125 106 12696.42 247.85 54721.95 88888.00 2015-04-16 02:45:29.250 106 12696.45 247.85 54721.95 88888.00 2015-04-16 02:45:29.375 106 12696.52 247.88 54721.93 88888.00 2015-04-16 02:45:29.500 106 12696.58 247.88 54721.95 88888.00 2015-04-16 02:45:29.625 106 12696.55 247.85 54722.00 88888.00 2015-04-16 02:45:29.750 106 12696.65 247.85 54722.00 88888.00 2015-04-16 02:45:29.875 106 12696.65 247.85 54722.00 88888.00 2015-04-16 02:45:30.000 106 12696.65 247.80 54721.97 88888.00 2015-04-16 02:45:30.125 106 12696.75 247.82 54721.97 88888.00 2015-04-16 02:45:30.250 106 12696.77 247.80 54721.97 88888.00 2015-04-16 02:45:30.375 106 12696.85 247.78 54722.00 88888.00 2015-04-16 02:45:30.500 106 12696.90 247.78 54722.00 88888.00 2015-04-16 02:45:30.625 106 12696.90 247.72 54722.00 88888.00 2015-04-16 02:45:30.750 106 12696.95 247.72 54722.03 88888.00 2015-04-16 02:45:30.875 106 12697.02 247.78 54722.03 88888.00 2015-04-16 02:45:31.000 106 12697.10 247.80 54722.05 88888.00 2015-04-16 02:45:31.125 106 12697.12 247.78 54722.05 88888.00 2015-04-16 02:45:31.250 106 12697.15 247.72 54722.07 88888.00 2015-04-16 02:45:31.375 106 12697.25 247.70 54722.07 88888.00 2015-04-16 02:45:31.500 106 12697.33 247.75 54722.07 88888.00 2015-04-16 02:45:31.625 106 12697.35 247.75 54722.05 88888.00 2015-04-16 02:45:31.750 106 12697.38 247.70 54722.05 88888.00 2015-04-16 02:45:31.875 106 12697.42 247.68 54722.07 88888.00 2015-04-16 02:45:32.000 106 12697.52 247.68 54722.07 88888.00 2015-04-16 02:45:32.125 106 12697.55 247.65 54722.07 88888.00 2015-04-16 02:45:32.250 106 12697.52 247.68 54722.10 88888.00 2015-04-16 02:45:32.375 106 12697.62 247.68 54722.15 88888.00 2015-04-16 02:45:32.500 106 12697.65 247.65 54722.10 88888.00 2015-04-16 02:45:32.625 106 12697.67 247.62 54722.10 88888.00 2015-04-16 02:45:32.750 106 12697.70 247.60 54722.10 88888.00 2015-04-16 02:45:32.875 106 12697.75 247.60 54722.12 88888.00 2015-04-16 02:45:33.000 106 12697.80 247.60 54722.12 88888.00 2015-04-16 02:45:33.125 106 12697.90 247.62 54722.20 88888.00 2015-04-16 02:45:33.250 106 12697.95 247.57 54722.22 88888.00 2015-04-16 02:45:33.375 106 12698.02 247.60 54722.20 88888.00 2015-04-16 02:45:33.500 106 12698.02 247.57 54722.20 88888.00 2015-04-16 02:45:33.625 106 12698.05 247.55 54722.20 88888.00 2015-04-16 02:45:33.750 106 12698.12 247.53 54722.18 88888.00 2015-04-16 02:45:33.875 106 12698.23 247.53 54722.20 88888.00 2015-04-16 02:45:34.000 106 12698.30 247.50 54722.22 88888.00 2015-04-16 02:45:34.125 106 12698.27 247.53 54722.22 88888.00 2015-04-16 02:45:34.250 106 12698.17 247.53 54722.25 88888.00 2015-04-16 02:45:34.375 106 12698.33 247.53 54722.25 88888.00 2015-04-16 02:45:34.500 106 12698.42 247.53 54722.28 88888.00 2015-04-16 02:45:34.625 106 12698.48 247.53 54722.25 88888.00 2015-04-16 02:45:34.750 106 12698.52 247.50 54722.28 88888.00 2015-04-16 02:45:34.875 106 12698.52 247.55 54722.30 88888.00 2015-04-16 02:45:35.000 106 12698.52 247.50 54722.30 88888.00 2015-04-16 02:45:35.125 106 12698.65 247.53 54722.32 88888.00 2015-04-16 02:45:35.250 106 12698.70 247.55 54722.38 88888.00 2015-04-16 02:45:35.375 106 12698.77 247.57 54722.40 88888.00 2015-04-16 02:45:35.500 106 12698.85 247.55 54722.38 88888.00 2015-04-16 02:45:35.625 106 12698.85 247.55 54722.38 88888.00 2015-04-16 02:45:35.750 106 12698.88 247.55 54722.38 88888.00 2015-04-16 02:45:35.875 106 12698.90 247.53 54722.40 88888.00 2015-04-16 02:45:36.000 106 12698.90 247.55 54722.40 88888.00 2015-04-16 02:45:36.125 106 12698.98 247.57 54722.40 88888.00 2015-04-16 02:45:36.250 106 12699.05 247.60 54722.43 88888.00 2015-04-16 02:45:36.375 106 12699.20 247.60 54722.40 88888.00 2015-04-16 02:45:36.500 106 12699.25 247.62 54722.43 88888.00 2015-04-16 02:45:36.625 106 12699.27 247.60 54722.43 88888.00 2015-04-16 02:45:36.750 106 12699.33 247.57 54722.43 88888.00 2015-04-16 02:45:36.875 106 12699.38 247.60 54722.47 88888.00 2015-04-16 02:45:37.000 106 12699.42 247.60 54722.47 88888.00 2015-04-16 02:45:37.125 106 12699.48 247.57 54722.47 88888.00 2015-04-16 02:45:37.250 106 12699.48 247.57 54722.47 88888.00 2015-04-16 02:45:37.375 106 12699.55 247.60 54722.45 88888.00 2015-04-16 02:45:37.500 106 12699.65 247.57 54722.50 88888.00 2015-04-16 02:45:37.625 106 12699.73 247.57 54722.55 88888.00 2015-04-16 02:45:37.750 106 12699.70 247.57 54722.50 88888.00 2015-04-16 02:45:37.875 106 12699.73 247.60 54722.50 88888.00 2015-04-16 02:45:38.000 106 12699.70 247.57 54722.55 88888.00 2015-04-16 02:45:38.125 106 12699.77 247.60 54722.60 88888.00 2015-04-16 02:45:38.250 106 12699.83 247.57 54722.60 88888.00 2015-04-16 02:45:38.375 106 12699.88 247.57 54722.65 88888.00 2015-04-16 02:45:38.500 106 12699.90 247.55 54722.65 88888.00 2015-04-16 02:45:38.625 106 12699.88 247.55 54722.68 88888.00 2015-04-16 02:45:38.750 106 12699.92 247.53 54722.70 88888.00 2015-04-16 02:45:38.875 106 12700.00 247.53 54722.70 88888.00 2015-04-16 02:45:39.000 106 12700.00 247.55 54722.70 88888.00 2015-04-16 02:45:39.125 106 12700.05 247.53 54722.72 88888.00 2015-04-16 02:45:39.250 106 12700.08 247.53 54722.78 88888.00 2015-04-16 02:45:39.375 106 12700.17 247.50 54722.75 88888.00 2015-04-16 02:45:39.500 106 12700.23 247.50 54722.75 88888.00 2015-04-16 02:45:39.625 106 12700.27 247.50 54722.78 88888.00 2015-04-16 02:45:39.750 106 12700.25 247.40 54722.75 88888.00 2015-04-16 02:45:39.875 106 12700.35 247.40 54722.80 88888.00 2015-04-16 02:45:40.000 106 12700.38 247.43 54722.85 88888.00 2015-04-16 02:45:40.125 106 12700.38 247.40 54722.85 88888.00 2015-04-16 02:45:40.250 106 12700.42 247.38 54722.90 88888.00 2015-04-16 02:45:40.375 106 12700.48 247.40 54722.90 88888.00 2015-04-16 02:45:40.500 106 12700.52 247.35 54722.88 88888.00 2015-04-16 02:45:40.625 106 12700.45 247.32 54722.95 88888.00 2015-04-16 02:45:40.750 106 12700.45 247.32 54722.97 88888.00 2015-04-16 02:45:40.875 106 12700.55 247.32 54723.00 88888.00 2015-04-16 02:45:41.000 106 12700.60 247.30 54723.03 88888.00 2015-04-16 02:45:41.125 106 12700.67 247.25 54723.05 88888.00 2015-04-16 02:45:41.250 106 12700.70 247.28 54723.10 88888.00 2015-04-16 02:45:41.375 106 12700.67 247.25 54723.12 88888.00 2015-04-16 02:45:41.500 106 12700.75 247.22 54723.12 88888.00 2015-04-16 02:45:41.625 106 12700.85 247.20 54723.12 88888.00 2015-04-16 02:45:41.750 106 12700.88 247.20 54723.15 88888.00 2015-04-16 02:45:41.875 106 12700.90 247.20 54723.20 88888.00 2015-04-16 02:45:42.000 106 12700.85 247.20 54723.20 88888.00 2015-04-16 02:45:42.125 106 12700.88 247.20 54723.22 88888.00 2015-04-16 02:45:42.250 106 12700.92 247.18 54723.22 88888.00 2015-04-16 02:45:42.375 106 12700.92 247.15 54723.25 88888.00 2015-04-16 02:45:42.500 106 12700.92 247.12 54723.28 88888.00 2015-04-16 02:45:42.625 106 12700.98 247.10 54723.32 88888.00 2015-04-16 02:45:42.750 106 12700.98 247.10 54723.32 88888.00 2015-04-16 02:45:42.875 106 12700.95 247.05 54723.32 88888.00 2015-04-16 02:45:43.000 106 12700.95 247.00 54723.40 88888.00 2015-04-16 02:45:43.125 106 12701.02 247.03 54723.43 88888.00 2015-04-16 02:45:43.250 106 12701.08 247.03 54723.43 88888.00 2015-04-16 02:45:43.375 106 12701.10 247.03 54723.45 88888.00 2015-04-16 02:45:43.500 106 12701.08 247.03 54723.47 88888.00 2015-04-16 02:45:43.625 106 12701.05 247.00 54723.53 88888.00 2015-04-16 02:45:43.750 106 12701.08 247.00 54723.55 88888.00 2015-04-16 02:45:43.875 106 12701.08 246.97 54723.57 88888.00 2015-04-16 02:45:44.000 106 12701.08 247.00 54723.60 88888.00 2015-04-16 02:45:44.125 106 12701.05 247.00 54723.68 88888.00 2015-04-16 02:45:44.250 106 12701.02 247.00 54723.70 88888.00 2015-04-16 02:45:44.375 106 12701.05 246.95 54723.70 88888.00 2015-04-16 02:45:44.500 106 12701.05 246.93 54723.70 88888.00 2015-04-16 02:45:44.625 106 12701.08 246.93 54723.70 88888.00 2015-04-16 02:45:44.750 106 12701.12 246.95 54723.75 88888.00 2015-04-16 02:45:44.875 106 12701.12 246.93 54723.80 88888.00 2015-04-16 02:45:45.000 106 12701.08 246.90 54723.80 88888.00 2015-04-16 02:45:45.125 106 12701.12 246.90 54723.85 88888.00 2015-04-16 02:45:45.250 106 12701.15 246.88 54723.90 88888.00 2015-04-16 02:45:45.375 106 12701.20 246.88 54723.93 88888.00 2015-04-16 02:45:45.500 106 12701.12 246.85 54723.95 88888.00 2015-04-16 02:45:45.625 106 12701.05 246.85 54723.95 88888.00 2015-04-16 02:45:45.750 106 12701.08 246.82 54723.97 88888.00 2015-04-16 02:45:45.875 106 12701.08 246.80 54724.03 88888.00 2015-04-16 02:45:46.000 106 12701.10 246.80 54724.00 88888.00 2015-04-16 02:45:46.125 106 12701.15 246.82 54724.07 88888.00 2015-04-16 02:45:46.250 106 12701.12 246.80 54724.10 88888.00 2015-04-16 02:45:46.375 106 12701.08 246.80 54724.10 88888.00 2015-04-16 02:45:46.500 106 12701.05 246.80 54724.12 88888.00 2015-04-16 02:45:46.625 106 12701.08 246.75 54724.18 88888.00 2015-04-16 02:45:46.750 106 12701.08 246.78 54724.20 88888.00 2015-04-16 02:45:46.875 106 12701.12 246.80 54724.30 88888.00 2015-04-16 02:45:47.000 106 12701.10 246.80 54724.35 88888.00 2015-04-16 02:45:47.125 106 12701.12 246.82 54724.38 88888.00 2015-04-16 02:45:47.250 106 12701.10 246.82 54724.40 88888.00 2015-04-16 02:45:47.375 106 12701.10 246.82 54724.43 88888.00 2015-04-16 02:45:47.500 106 12701.08 246.82 54724.45 88888.00 2015-04-16 02:45:47.625 106 12701.08 246.82 54724.50 88888.00 2015-04-16 02:45:47.750 106 12701.05 246.85 54724.53 88888.00 2015-04-16 02:45:47.875 106 12701.05 246.85 54724.55 88888.00 2015-04-16 02:45:48.000 106 12701.05 246.88 54724.57 88888.00 2015-04-16 02:45:48.125 106 12701.10 246.90 54724.60 88888.00 2015-04-16 02:45:48.250 106 12701.15 246.88 54724.62 88888.00 2015-04-16 02:45:48.375 106 12701.17 246.88 54724.68 88888.00 2015-04-16 02:45:48.500 106 12701.17 246.88 54724.70 88888.00 2015-04-16 02:45:48.625 106 12701.17 246.93 54724.75 88888.00 2015-04-16 02:45:48.750 106 12701.20 246.90 54724.75 88888.00 2015-04-16 02:45:48.875 106 12701.27 246.90 54724.78 88888.00 2015-04-16 02:45:49.000 106 12701.33 246.95 54724.82 88888.00 2015-04-16 02:45:49.125 106 12701.38 246.97 54724.88 88888.00 2015-04-16 02:45:49.250 106 12701.35 246.95 54724.93 88888.00 2015-04-16 02:45:49.375 106 12701.38 246.97 54724.93 88888.00 2015-04-16 02:45:49.500 106 12701.40 247.00 54724.95 88888.00 2015-04-16 02:45:49.625 106 12701.40 247.03 54724.97 88888.00 2015-04-16 02:45:49.750 106 12701.40 247.05 54725.03 88888.00 2015-04-16 02:45:49.875 106 12701.40 247.05 54725.03 88888.00 2015-04-16 02:45:50.000 106 12701.40 247.05 54725.07 88888.00 2015-04-16 02:45:50.125 106 12701.38 247.05 54725.10 88888.00 2015-04-16 02:45:50.250 106 12701.35 247.03 54725.15 88888.00 2015-04-16 02:45:50.375 106 12701.40 247.03 54725.15 88888.00 2015-04-16 02:45:50.500 106 12701.33 247.03 54725.18 88888.00 2015-04-16 02:45:50.625 106 12701.33 247.03 54725.20 88888.00 2015-04-16 02:45:50.750 106 12701.33 247.03 54725.28 88888.00 2015-04-16 02:45:50.875 106 12701.33 247.05 54725.25 88888.00 2015-04-16 02:45:51.000 106 12701.38 247.03 54725.28 88888.00 2015-04-16 02:45:51.125 106 12701.45 247.03 54725.32 88888.00 2015-04-16 02:45:51.250 106 12701.48 247.00 54725.35 88888.00 2015-04-16 02:45:51.375 106 12701.52 247.00 54725.38 88888.00 2015-04-16 02:45:51.500 106 12701.58 247.00 54725.40 88888.00 2015-04-16 02:45:51.625 106 12701.60 247.05 54725.45 88888.00 2015-04-16 02:45:51.750 106 12701.55 247.03 54725.47 88888.00 2015-04-16 02:45:51.875 106 12701.50 247.05 54725.50 88888.00 2015-04-16 02:45:52.000 106 12701.45 247.03 54725.50 88888.00 2015-04-16 02:45:52.125 106 12701.52 247.03 54725.57 88888.00 2015-04-16 02:45:52.250 106 12701.55 247.03 54725.60 88888.00 2015-04-16 02:45:52.375 106 12701.65 247.05 54725.62 88888.00 2015-04-16 02:45:52.500 106 12701.70 247.05 54725.62 88888.00 2015-04-16 02:45:52.625 106 12701.67 247.00 54725.65 88888.00 2015-04-16 02:45:52.750 106 12701.62 247.03 54725.65 88888.00 2015-04-16 02:45:52.875 106 12701.62 247.03 54725.70 88888.00 2015-04-16 02:45:53.000 106 12701.67 247.05 54725.75 88888.00 2015-04-16 02:45:53.125 106 12701.62 247.05 54725.78 88888.00 2015-04-16 02:45:53.250 106 12701.62 247.03 54725.82 88888.00 2015-04-16 02:45:53.375 106 12701.67 247.03 54725.88 88888.00 2015-04-16 02:45:53.500 106 12701.73 247.05 54725.82 88888.00 2015-04-16 02:45:53.625 106 12701.67 247.07 54725.90 88888.00 2015-04-16 02:45:53.750 106 12701.70 247.07 54725.95 88888.00 2015-04-16 02:45:53.875 106 12701.73 247.07 54726.00 88888.00 2015-04-16 02:45:54.000 106 12701.75 247.07 54726.00 88888.00 2015-04-16 02:45:54.125 106 12701.80 247.10 54726.05 88888.00 2015-04-16 02:45:54.250 106 12701.80 247.10 54726.10 88888.00 2015-04-16 02:45:54.375 106 12701.77 247.12 54726.15 88888.00 2015-04-16 02:45:54.500 106 12701.83 247.12 54726.15 88888.00 2015-04-16 02:45:54.625 106 12701.90 247.15 54726.15 88888.00 2015-04-16 02:45:54.750 106 12701.88 247.12 54726.20 88888.00 2015-04-16 02:45:54.875 106 12701.90 247.15 54726.22 88888.00 2015-04-16 02:45:55.000 106 12701.90 247.15 54726.22 88888.00 2015-04-16 02:45:55.125 106 12701.95 247.15 54726.25 88888.00 2015-04-16 02:45:55.250 106 12701.88 247.18 54726.30 88888.00 2015-04-16 02:45:55.375 106 12701.95 247.18 54726.30 88888.00 2015-04-16 02:45:55.500 106 12702.02 247.20 54726.38 88888.00 2015-04-16 02:45:55.625 106 12702.02 247.20 54726.40 88888.00 2015-04-16 02:45:55.750 106 12702.05 247.20 54726.45 88888.00 2015-04-16 02:45:55.875 106 12702.05 247.20 54726.45 88888.00 2015-04-16 02:45:56.000 106 12702.00 247.20 54726.47 88888.00 2015-04-16 02:45:56.125 106 12701.95 247.20 54726.50 88888.00 2015-04-16 02:45:56.250 106 12701.95 247.20 54726.55 88888.00 2015-04-16 02:45:56.375 106 12702.00 247.22 54726.57 88888.00 2015-04-16 02:45:56.500 106 12702.05 247.25 54726.55 88888.00 2015-04-16 02:45:56.625 106 12702.10 247.28 54726.60 88888.00 2015-04-16 02:45:56.750 106 12702.23 247.28 54726.62 88888.00 2015-04-16 02:45:56.875 106 12702.23 247.28 54726.62 88888.00 2015-04-16 02:45:57.000 106 12702.17 247.30 54726.68 88888.00 2015-04-16 02:45:57.125 106 12702.15 247.32 54726.72 88888.00 2015-04-16 02:45:57.250 106 12702.17 247.38 54726.80 88888.00 2015-04-16 02:45:57.375 106 12702.27 247.40 54726.82 88888.00 2015-04-16 02:45:57.500 106 12702.27 247.43 54726.90 88888.00 2015-04-16 02:45:57.625 106 12702.23 247.43 54726.90 88888.00 2015-04-16 02:45:57.750 106 12702.20 247.45 54726.95 88888.00 2015-04-16 02:45:57.875 106 12702.25 247.47 54726.95 88888.00 2015-04-16 02:45:58.000 106 12702.25 247.53 54726.95 88888.00 2015-04-16 02:45:58.125 106 12702.30 247.55 54727.03 88888.00 2015-04-16 02:45:58.250 106 12702.30 247.55 54727.03 88888.00 2015-04-16 02:45:58.375 106 12702.35 247.57 54727.07 88888.00 2015-04-16 02:45:58.500 106 12702.35 247.57 54727.10 88888.00 2015-04-16 02:45:58.625 106 12702.35 247.65 54727.12 88888.00 2015-04-16 02:45:58.750 106 12702.40 247.68 54727.18 88888.00 2015-04-16 02:45:58.875 106 12702.40 247.68 54727.18 88888.00 2015-04-16 02:45:59.000 106 12702.42 247.68 54727.20 88888.00 2015-04-16 02:45:59.125 106 12702.33 247.75 54727.25 88888.00 2015-04-16 02:45:59.250 106 12702.33 247.72 54727.28 88888.00 2015-04-16 02:45:59.375 106 12702.40 247.75 54727.30 88888.00 2015-04-16 02:45:59.500 106 12702.45 247.78 54727.32 88888.00 2015-04-16 02:45:59.625 106 12702.45 247.80 54727.38 88888.00 2015-04-16 02:45:59.750 106 12702.45 247.85 54727.40 88888.00 2015-04-16 02:45:59.875 106 12702.52 247.85 54727.43 88888.00 2015-04-16 02:46:00.000 106 12702.60 247.88 54727.43 88888.00 2015-04-16 02:46:00.125 106 12702.60 247.90 54727.45 88888.00 2015-04-16 02:46:00.250 106 12702.50 247.90 54727.47 88888.00 2015-04-16 02:46:00.375 106 12702.55 247.95 54727.50 88888.00 2015-04-16 02:46:00.500 106 12702.60 247.93 54727.57 88888.00 2015-04-16 02:46:00.625 106 12702.65 247.95 54727.60 88888.00 2015-04-16 02:46:00.750 106 12702.60 247.97 54727.60 88888.00 2015-04-16 02:46:00.875 106 12702.55 248.00 54727.62 88888.00 2015-04-16 02:46:01.000 106 12702.55 248.00 54727.68 88888.00 2015-04-16 02:46:01.125 106 12702.58 248.03 54727.70 88888.00 2015-04-16 02:46:01.250 106 12702.60 248.05 54727.78 88888.00 2015-04-16 02:46:01.375 106 12702.65 248.07 54727.82 88888.00 2015-04-16 02:46:01.500 106 12702.65 248.05 54727.82 88888.00 2015-04-16 02:46:01.625 106 12702.55 248.05 54727.88 88888.00 2015-04-16 02:46:01.750 106 12702.52 248.07 54727.90 88888.00 2015-04-16 02:46:01.875 106 12702.58 248.12 54727.95 88888.00 2015-04-16 02:46:02.000 106 12702.70 248.15 54727.97 88888.00 2015-04-16 02:46:02.125 106 12702.73 248.15 54728.03 88888.00 2015-04-16 02:46:02.250 106 12702.65 248.15 54728.03 88888.00 2015-04-16 02:46:02.375 106 12702.67 248.15 54728.05 88888.00 2015-04-16 02:46:02.500 106 12702.73 248.18 54728.10 88888.00 2015-04-16 02:46:02.625 106 12702.70 248.22 54728.18 88888.00 2015-04-16 02:46:02.750 106 12702.65 248.25 54728.20 88888.00 2015-04-16 02:46:02.875 106 12702.65 248.22 54728.20 88888.00 2015-04-16 02:46:03.000 106 12702.67 248.25 54728.22 88888.00 2015-04-16 02:46:03.125 106 12702.65 248.20 54728.28 88888.00 2015-04-16 02:46:03.250 106 12702.55 248.22 54728.32 88888.00 2015-04-16 02:46:03.375 106 12702.60 248.30 54728.35 88888.00 2015-04-16 02:46:03.500 106 12702.60 248.30 54728.38 88888.00 2015-04-16 02:46:03.625 106 12702.67 248.28 54728.45 88888.00 2015-04-16 02:46:03.750 106 12702.67 248.30 54728.47 88888.00 2015-04-16 02:46:03.875 106 12702.73 248.30 54728.50 88888.00 2015-04-16 02:46:04.000 106 12702.75 248.28 54728.50 88888.00 2015-04-16 02:46:04.125 106 12702.80 248.28 54728.55 88888.00 2015-04-16 02:46:04.250 106 12702.73 248.28 54728.62 88888.00 2015-04-16 02:46:04.375 106 12702.67 248.35 54728.62 88888.00 2015-04-16 02:46:04.500 106 12702.70 248.35 54728.68 88888.00 2015-04-16 02:46:04.625 106 12702.75 248.38 54728.70 88888.00 2015-04-16 02:46:04.750 106 12702.85 248.40 54728.72 88888.00 2015-04-16 02:46:04.875 106 12702.80 248.38 54728.75 88888.00 2015-04-16 02:46:05.000 106 12702.77 248.35 54728.75 88888.00 2015-04-16 02:46:05.125 106 12702.83 248.40 54728.82 88888.00 2015-04-16 02:46:05.250 106 12702.88 248.43 54728.85 88888.00 2015-04-16 02:46:05.375 106 12702.85 248.43 54728.85 88888.00 2015-04-16 02:46:05.500 106 12702.85 248.43 54728.97 88888.00 2015-04-16 02:46:05.625 106 12702.88 248.47 54728.97 88888.00 2015-04-16 02:46:05.750 106 12702.90 248.53 54729.03 88888.00 2015-04-16 02:46:05.875 106 12702.92 248.55 54729.00 88888.00 2015-04-16 02:46:06.000 106 12702.92 248.55 54729.03 88888.00 2015-04-16 02:46:06.125 106 12702.90 248.57 54729.05 88888.00 2015-04-16 02:46:06.250 106 12702.90 248.57 54729.12 88888.00 2015-04-16 02:46:06.375 106 12702.98 248.62 54729.15 88888.00 2015-04-16 02:46:06.500 106 12702.98 248.62 54729.18 88888.00 2015-04-16 02:46:06.625 106 12702.92 248.65 54729.25 88888.00 2015-04-16 02:46:06.750 106 12702.92 248.68 54729.28 88888.00 2015-04-16 02:46:06.875 106 12703.00 248.70 54729.28 88888.00 2015-04-16 02:46:07.000 106 12703.08 248.72 54729.30 88888.00 2015-04-16 02:46:07.125 106 12703.00 248.75 54729.35 88888.00 2015-04-16 02:46:07.250 106 12702.98 248.80 54729.43 88888.00 2015-04-16 02:46:07.375 106 12703.10 248.85 54729.45 88888.00 2015-04-16 02:46:07.500 106 12703.08 248.88 54729.45 88888.00 2015-04-16 02:46:07.625 106 12703.08 248.90 54729.47 88888.00 2015-04-16 02:46:07.750 106 12703.15 248.95 54729.53 88888.00 2015-04-16 02:46:07.875 106 12703.15 248.97 54729.57 88888.00 2015-04-16 02:46:08.000 106 12703.12 249.03 54729.57 88888.00 2015-04-16 02:46:08.125 106 12703.15 249.05 54729.57 88888.00 2015-04-16 02:46:08.250 106 12703.17 249.10 54729.60 88888.00 2015-04-16 02:46:08.375 106 12703.27 249.18 54729.62 88888.00 2015-04-16 02:46:08.500 106 12703.25 249.22 54729.65 88888.00 2015-04-16 02:46:08.625 106 12703.25 249.30 54729.68 88888.00 2015-04-16 02:46:08.750 106 12703.30 249.28 54729.68 88888.00 2015-04-16 02:46:08.875 106 12703.40 249.30 54729.72 88888.00 2015-04-16 02:46:09.000 106 12703.50 249.35 54729.78 88888.00 2015-04-16 02:46:09.125 106 12703.50 249.45 54729.82 88888.00 2015-04-16 02:46:09.250 106 12703.48 249.47 54729.82 88888.00 2015-04-16 02:46:09.375 106 12703.52 249.50 54729.85 88888.00 2015-04-16 02:46:09.500 106 12703.55 249.55 54729.88 88888.00 2015-04-16 02:46:09.625 106 12703.60 249.57 54729.90 88888.00 2015-04-16 02:46:09.750 106 12703.65 249.65 54729.95 88888.00 2015-04-16 02:46:09.875 106 12703.70 249.68 54729.97 88888.00 2015-04-16 02:46:10.000 106 12703.75 249.70 54730.00 88888.00 2015-04-16 02:46:10.125 106 12703.77 249.75 54730.00 88888.00 2015-04-16 02:46:10.250 106 12703.70 249.78 54730.00 88888.00 2015-04-16 02:46:10.375 106 12703.80 249.80 54730.00 88888.00 2015-04-16 02:46:10.500 106 12703.88 249.88 54730.05 88888.00 2015-04-16 02:46:10.625 106 12703.85 249.93 54730.10 88888.00 2015-04-16 02:46:10.750 106 12703.83 249.97 54730.15 88888.00 2015-04-16 02:46:10.875 106 12703.80 249.97 54730.15 88888.00 2015-04-16 02:46:11.000 106 12703.85 250.00 54730.18 88888.00 2015-04-16 02:46:11.125 106 12703.83 250.07 54730.22 88888.00 2015-04-16 02:46:11.250 106 12703.83 250.15 54730.25 88888.00 2015-04-16 02:46:11.375 106 12703.95 250.25 54730.30 88888.00 2015-04-16 02:46:11.500 106 12704.00 250.28 54730.32 88888.00 2015-04-16 02:46:11.625 106 12704.00 250.28 54730.32 88888.00 2015-04-16 02:46:11.750 106 12704.08 250.32 54730.38 88888.00 2015-04-16 02:46:11.875 106 12704.15 250.38 54730.40 88888.00 2015-04-16 02:46:12.000 106 12704.20 250.40 54730.43 88888.00 2015-04-16 02:46:12.125 106 12704.17 250.43 54730.47 88888.00 2015-04-16 02:46:12.250 106 12704.15 250.47 54730.50 88888.00 2015-04-16 02:46:12.375 106 12704.20 250.55 54730.53 88888.00 2015-04-16 02:46:12.500 106 12704.27 250.57 54730.53 88888.00 2015-04-16 02:46:12.625 106 12704.35 250.60 54730.55 88888.00 2015-04-16 02:46:12.750 106 12704.33 250.65 54730.60 88888.00 2015-04-16 02:46:12.875 106 12704.33 250.68 54730.62 88888.00 2015-04-16 02:46:13.000 106 12704.40 250.75 54730.62 88888.00 2015-04-16 02:46:13.125 106 12704.45 250.78 54730.62 88888.00 2015-04-16 02:46:13.250 106 12704.45 250.82 54730.72 88888.00 2015-04-16 02:46:13.375 106 12704.52 250.90 54730.75 88888.00 2015-04-16 02:46:13.500 106 12704.58 250.93 54730.75 88888.00 2015-04-16 02:46:13.625 106 12704.62 250.97 54730.78 88888.00 2015-04-16 02:46:13.750 106 12704.62 251.03 54730.82 88888.00 2015-04-16 02:46:13.875 106 12704.65 251.10 54730.88 88888.00 2015-04-16 02:46:14.000 106 12704.62 251.15 54730.90 88888.00 2015-04-16 02:46:14.125 106 12704.67 251.18 54730.90 88888.00 2015-04-16 02:46:14.250 106 12704.67 251.20 54730.95 88888.00 2015-04-16 02:46:14.375 106 12704.73 251.28 54730.97 88888.00 2015-04-16 02:46:14.500 106 12704.77 251.32 54731.00 88888.00 2015-04-16 02:46:14.625 106 12704.85 251.35 54731.03 88888.00 2015-04-16 02:46:14.750 106 12704.90 251.43 54731.03 88888.00 2015-04-16 02:46:14.875 106 12705.00 251.50 54731.07 88888.00 2015-04-16 02:46:15.000 106 12705.08 251.53 54731.10 88888.00 2015-04-16 02:46:15.125 106 12705.10 251.60 54731.12 88888.00 2015-04-16 02:46:15.250 106 12705.10 251.65 54731.18 88888.00 2015-04-16 02:46:15.375 106 12705.15 251.72 54731.18 88888.00 2015-04-16 02:46:15.500 106 12705.25 251.80 54731.20 88888.00 2015-04-16 02:46:15.625 106 12705.27 251.85 54731.25 88888.00 2015-04-16 02:46:15.750 106 12705.27 251.90 54731.28 88888.00 2015-04-16 02:46:15.875 106 12705.27 251.95 54731.28 88888.00 2015-04-16 02:46:16.000 106 12705.33 251.97 54731.30 88888.00 2015-04-16 02:46:16.125 106 12705.35 252.03 54731.35 88888.00 2015-04-16 02:46:16.250 106 12705.38 252.05 54731.40 88888.00 2015-04-16 02:46:16.375 106 12705.42 252.10 54731.43 88888.00 2015-04-16 02:46:16.500 106 12705.52 252.15 54731.43 88888.00 2015-04-16 02:46:16.625 106 12705.65 252.22 54731.43 88888.00 2015-04-16 02:46:16.750 106 12705.70 252.25 54731.45 88888.00 2015-04-16 02:46:16.875 106 12705.73 252.32 54731.47 88888.00 2015-04-16 02:46:17.000 106 12705.77 252.35 54731.53 88888.00 2015-04-16 02:46:17.125 106 12705.83 252.43 54731.55 88888.00 2015-04-16 02:46:17.250 106 12705.95 252.50 54731.62 88888.00 2015-04-16 02:46:17.375 106 12706.05 252.55 54731.65 88888.00 2015-04-16 02:46:17.500 106 12706.10 252.62 54731.65 88888.00 2015-04-16 02:46:17.625 106 12706.12 252.70 54731.70 88888.00 2015-04-16 02:46:17.750 106 12706.20 252.72 54731.75 88888.00 2015-04-16 02:46:17.875 106 12706.23 252.80 54731.75 88888.00 2015-04-16 02:46:18.000 106 12706.23 252.82 54731.72 88888.00 2015-04-16 02:46:18.125 106 12706.27 252.88 54731.75 88888.00 2015-04-16 02:46:18.250 106 12706.35 252.97 54731.80 88888.00 2015-04-16 02:46:18.375 106 12706.42 253.07 54731.82 88888.00 2015-04-16 02:46:18.500 106 12706.42 253.07 54731.85 88888.00 2015-04-16 02:46:18.625 106 12706.52 253.12 54731.85 88888.00 2015-04-16 02:46:18.750 106 12706.58 253.20 54731.88 88888.00 2015-04-16 02:46:18.875 106 12706.67 253.30 54731.93 88888.00 2015-04-16 02:46:19.000 106 12706.85 253.38 54731.95 88888.00 2015-04-16 02:46:19.125 106 12706.90 253.45 54731.97 88888.00 2015-04-16 02:46:19.250 106 12706.88 253.47 54732.00 88888.00 2015-04-16 02:46:19.375 106 12706.90 253.53 54732.00 88888.00 2015-04-16 02:46:19.500 106 12706.90 253.57 54732.03 88888.00 2015-04-16 02:46:19.625 106 12707.02 253.60 54732.05 88888.00 2015-04-16 02:46:19.750 106 12707.08 253.68 54732.10 88888.00 2015-04-16 02:46:19.875 106 12707.12 253.72 54732.10 88888.00 2015-04-16 02:46:20.000 106 12707.23 253.75 54732.15 88888.00 2015-04-16 02:46:20.125 106 12707.25 253.82 54732.22 88888.00 2015-04-16 02:46:20.250 106 12707.23 253.90 54732.28 88888.00 2015-04-16 02:46:20.375 106 12707.27 253.93 54732.28 88888.00 2015-04-16 02:46:20.500 106 12707.33 253.97 54732.30 88888.00 2015-04-16 02:46:20.625 106 12707.40 254.05 54732.32 88888.00 2015-04-16 02:46:20.750 106 12707.45 254.07 54732.32 88888.00 2015-04-16 02:46:20.875 106 12707.50 254.15 54732.38 88888.00 2015-04-16 02:46:21.000 106 12707.55 254.20 54732.38 88888.00 2015-04-16 02:46:21.125 106 12707.62 254.25 54732.40 88888.00 2015-04-16 02:46:21.250 106 12707.58 254.28 54732.45 88888.00 2015-04-16 02:46:21.375 106 12707.60 254.32 54732.45 88888.00 2015-04-16 02:46:21.500 106 12707.73 254.38 54732.47 88888.00 2015-04-16 02:46:21.625 106 12707.83 254.40 54732.53 88888.00 2015-04-16 02:46:21.750 106 12707.83 254.43 54732.57 88888.00 2015-04-16 02:46:21.875 106 12707.88 254.47 54732.62 88888.00 2015-04-16 02:46:22.000 106 12707.98 254.57 54732.60 88888.00 2015-04-16 02:46:22.125 106 12708.00 254.62 54732.65 88888.00 2015-04-16 02:46:22.250 106 12708.00 254.68 54732.70 88888.00 2015-04-16 02:46:22.375 106 12708.10 254.70 54732.72 88888.00 2015-04-16 02:46:22.500 106 12708.17 254.70 54732.75 88888.00 2015-04-16 02:46:22.625 106 12708.23 254.75 54732.78 88888.00 2015-04-16 02:46:22.750 106 12708.23 254.80 54732.80 88888.00 2015-04-16 02:46:22.875 106 12708.25 254.85 54732.80 88888.00 2015-04-16 02:46:23.000 106 12708.35 254.88 54732.82 88888.00 2015-04-16 02:46:23.125 106 12708.40 254.93 54732.88 88888.00 2015-04-16 02:46:23.250 106 12708.50 254.97 54732.90 88888.00 2015-04-16 02:46:23.375 106 12708.50 255.00 54732.93 88888.00 2015-04-16 02:46:23.500 106 12708.52 255.03 54732.93 88888.00 2015-04-16 02:46:23.625 106 12708.67 255.05 54732.95 88888.00 2015-04-16 02:46:23.750 106 12708.77 255.15 54733.03 88888.00 2015-04-16 02:46:23.875 106 12708.83 255.18 54733.03 88888.00 2015-04-16 02:46:24.000 106 12708.92 255.18 54733.03 88888.00 2015-04-16 02:46:24.125 106 12708.98 255.22 54733.05 88888.00 2015-04-16 02:46:24.250 106 12709.05 255.28 54733.12 88888.00 2015-04-16 02:46:24.375 106 12709.17 255.32 54733.15 88888.00 2015-04-16 02:46:24.500 106 12709.25 255.40 54733.22 88888.00 2015-04-16 02:46:24.625 106 12709.33 255.40 54733.20 88888.00 2015-04-16 02:46:24.750 106 12709.45 255.43 54733.22 88888.00 2015-04-16 02:46:24.875 106 12709.55 255.45 54733.22 88888.00 2015-04-16 02:46:25.000 106 12709.60 255.47 54733.20 88888.00 2015-04-16 02:46:25.125 106 12709.67 255.55 54733.25 88888.00 2015-04-16 02:46:25.250 106 12709.75 255.60 54733.30 88888.00 2015-04-16 02:46:25.375 106 12709.88 255.68 54733.35 88888.00 2015-04-16 02:46:25.500 106 12709.92 255.70 54733.38 88888.00 2015-04-16 02:46:25.625 106 12710.00 255.70 54733.38 88888.00 2015-04-16 02:46:25.750 106 12710.08 255.78 54733.38 88888.00 2015-04-16 02:46:25.875 106 12710.20 255.85 54733.40 88888.00 2015-04-16 02:46:26.000 106 12710.33 255.93 54733.43 88888.00 2015-04-16 02:46:26.125 106 12710.35 255.97 54733.45 88888.00 2015-04-16 02:46:26.250 106 12710.25 256.02 54733.50 88888.00 2015-04-16 02:46:26.375 106 12710.38 256.07 54733.50 88888.00 2015-04-16 02:46:26.500 106 12710.50 256.10 54733.53 88888.00 2015-04-16 02:46:26.625 106 12710.55 256.18 54733.55 88888.00 2015-04-16 02:46:26.750 106 12710.62 256.25 54733.57 88888.00 2015-04-16 02:46:26.875 106 12710.65 256.27 54733.62 88888.00 2015-04-16 02:46:27.000 106 12710.73 256.32 54733.62 88888.00 2015-04-16 02:46:27.125 106 12710.83 256.43 54733.65 88888.00 2015-04-16 02:46:27.250 106 12710.85 256.45 54733.70 88888.00 2015-04-16 02:46:27.375 106 12710.92 256.50 54733.70 88888.00 2015-04-16 02:46:27.500 106 12710.98 256.57 54733.68 88888.00 2015-04-16 02:46:27.625 106 12711.05 256.62 54733.72 88888.00 2015-04-16 02:46:27.750 106 12711.15 256.70 54733.75 88888.00 2015-04-16 02:46:27.875 106 12711.20 256.73 54733.78 88888.00 2015-04-16 02:46:28.000 106 12711.25 256.77 54733.80 88888.00 2015-04-16 02:46:28.125 106 12711.30 256.82 54733.88 88888.00 2015-04-16 02:46:28.250 106 12711.30 256.90 54733.90 88888.00 2015-04-16 02:46:28.375 106 12711.38 256.98 54733.95 88888.00 2015-04-16 02:46:28.500 106 12711.50 257.00 54733.95 88888.00 2015-04-16 02:46:28.625 106 12711.52 257.05 54733.97 88888.00 2015-04-16 02:46:28.750 106 12711.60 257.12 54733.97 88888.00 2015-04-16 02:46:28.875 106 12711.67 257.18 54734.00 88888.00 2015-04-16 02:46:29.000 106 12711.77 257.23 54734.00 88888.00 2015-04-16 02:46:29.125 106 12711.77 257.30 54734.05 88888.00 2015-04-16 02:46:29.250 106 12711.92 257.40 54734.10 88888.00 2015-04-16 02:46:29.375 106 12712.00 257.48 54734.12 88888.00 2015-04-16 02:46:29.500 106 12712.08 257.52 54734.15 88888.00 2015-04-16 02:46:29.625 106 12712.15 257.55 54734.15 88888.00 2015-04-16 02:46:29.750 106 12712.25 257.57 54734.18 88888.00 2015-04-16 02:46:29.875 106 12712.27 257.65 54734.20 88888.00 2015-04-16 02:46:30.000 106 12712.35 257.68 54734.25 88888.00 2015-04-16 02:46:30.125 106 12712.42 257.68 54734.28 88888.00 2015-04-16 02:46:30.250 106 12712.50 257.73 54734.32 88888.00 2015-04-16 02:46:30.375 106 12712.65 257.82 54734.35 88888.00 2015-04-16 02:46:30.500 106 12712.67 257.85 54734.35 88888.00 2015-04-16 02:46:30.625 106 12712.67 257.90 54734.38 88888.00 2015-04-16 02:46:30.750 106 12712.60 257.93 54734.40 88888.00 2015-04-16 02:46:30.875 106 12712.73 258.02 54734.43 88888.00 2015-04-16 02:46:31.000 106 12712.83 258.05 54734.47 88888.00 2015-04-16 02:46:31.125 106 12712.83 258.10 54734.47 88888.00 2015-04-16 02:46:31.250 106 12712.85 258.15 54734.47 88888.00 2015-04-16 02:46:31.375 106 12712.90 258.18 54734.50 88888.00 2015-04-16 02:46:31.500 106 12713.02 258.23 54734.55 88888.00 2015-04-16 02:46:31.625 106 12713.10 258.25 54734.60 88888.00 2015-04-16 02:46:31.750 106 12713.25 258.32 54734.62 88888.00 2015-04-16 02:46:31.875 106 12713.33 258.32 54734.62 88888.00 2015-04-16 02:46:32.000 106 12713.30 258.35 54734.60 88888.00 2015-04-16 02:46:32.125 106 12713.33 258.38 54734.68 88888.00 2015-04-16 02:46:32.250 106 12713.38 258.43 54734.70 88888.00 2015-04-16 02:46:32.375 106 12713.48 258.45 54734.72 88888.00 2015-04-16 02:46:32.500 106 12713.55 258.48 54734.75 88888.00 2015-04-16 02:46:32.625 106 12713.58 258.52 54734.80 88888.00 2015-04-16 02:46:32.750 106 12713.62 258.57 54734.82 88888.00 2015-04-16 02:46:32.875 106 12713.70 258.60 54734.82 88888.00 2015-04-16 02:46:33.000 106 12713.80 258.70 54734.85 88888.00 2015-04-16 02:46:33.125 106 12713.85 258.70 54734.93 88888.00 2015-04-16 02:46:33.250 106 12713.77 258.68 54734.93 88888.00 2015-04-16 02:46:33.375 106 12713.80 258.73 54734.93 88888.00 2015-04-16 02:46:33.500 106 12713.92 258.75 54734.95 88888.00 2015-04-16 02:46:33.625 106 12713.92 258.82 54735.00 88888.00 2015-04-16 02:46:33.750 106 12713.92 258.88 54735.03 88888.00 2015-04-16 02:46:33.875 106 12713.90 258.90 54735.05 88888.00 2015-04-16 02:46:34.000 106 12713.98 258.90 54735.05 88888.00 2015-04-16 02:46:34.125 106 12714.00 258.93 54735.07 88888.00 2015-04-16 02:46:34.250 106 12714.05 259.00 54735.10 88888.00 2015-04-16 02:46:34.375 106 12714.20 259.02 54735.15 88888.00 2015-04-16 02:46:34.500 106 12714.23 259.05 54735.18 88888.00 2015-04-16 02:46:34.625 106 12714.30 259.10 54735.20 88888.00 2015-04-16 02:46:34.750 106 12714.38 259.15 54735.25 88888.00 2015-04-16 02:46:34.875 106 12714.35 259.18 54735.25 88888.00 2015-04-16 02:46:35.000 106 12714.40 259.20 54735.30 88888.00 2015-04-16 02:46:35.125 106 12714.45 259.25 54735.35 88888.00 2015-04-16 02:46:35.250 106 12714.42 259.30 54735.38 88888.00 2015-04-16 02:46:35.375 106 12714.55 259.32 54735.38 88888.00 2015-04-16 02:46:35.500 106 12714.65 259.38 54735.43 88888.00 2015-04-16 02:46:35.625 106 12714.73 259.43 54735.45 88888.00 2015-04-16 02:46:35.750 106 12714.75 259.50 54735.47 88888.00 2015-04-16 02:46:35.875 106 12714.77 259.52 54735.50 88888.00 2015-04-16 02:46:36.000 106 12714.85 259.57 54735.53 88888.00 2015-04-16 02:46:36.125 106 12714.85 259.62 54735.55 88888.00 2015-04-16 02:46:36.250 106 12714.88 259.70 54735.57 88888.00 2015-04-16 02:46:36.375 106 12714.95 259.75 54735.62 88888.00 2015-04-16 02:46:36.500 106 12715.00 259.77 54735.60 88888.00 2015-04-16 02:46:36.625 106 12715.05 259.85 54735.60 88888.00 2015-04-16 02:46:36.750 106 12715.10 259.90 54735.70 88888.00 2015-04-16 02:46:36.875 106 12715.15 259.93 54735.68 88888.00 2015-04-16 02:46:37.000 106 12715.17 259.95 54735.72 88888.00 2015-04-16 02:46:37.125 106 12715.23 260.00 54735.75 88888.00 2015-04-16 02:46:37.250 106 12715.27 260.05 54735.82 88888.00 2015-04-16 02:46:37.375 106 12715.35 260.07 54735.85 88888.00 2015-04-16 02:46:37.500 106 12715.38 260.12 54735.90 88888.00 2015-04-16 02:46:37.625 106 12715.42 260.20 54735.90 88888.00 2015-04-16 02:46:37.750 106 12715.50 260.25 54735.93 88888.00 2015-04-16 02:46:37.875 106 12715.55 260.30 54735.93 88888.00 2015-04-16 02:46:38.000 106 12715.60 260.35 54735.95 88888.00 2015-04-16 02:46:38.125 106 12715.65 260.40 54736.00 88888.00 2015-04-16 02:46:38.250 106 12715.70 260.48 54736.00 88888.00 2015-04-16 02:46:38.375 106 12715.73 260.52 54736.03 88888.00 2015-04-16 02:46:38.500 106 12715.77 260.57 54736.05 88888.00 2015-04-16 02:46:38.625 106 12715.90 260.60 54736.07 88888.00 2015-04-16 02:46:38.750 106 12715.95 260.65 54736.10 88888.00 2015-04-16 02:46:38.875 106 12715.98 260.70 54736.12 88888.00 2015-04-16 02:46:39.000 106 12716.00 260.77 54736.15 88888.00 2015-04-16 02:46:39.125 106 12716.02 260.82 54736.20 88888.00 2015-04-16 02:46:39.250 106 12716.00 260.85 54736.25 88888.00 2015-04-16 02:46:39.375 106 12716.05 260.93 54736.28 88888.00 2015-04-16 02:46:39.500 106 12716.10 260.98 54736.30 88888.00 2015-04-16 02:46:39.625 106 12716.10 261.05 54736.32 88888.00 2015-04-16 02:46:39.750 106 12716.15 261.12 54736.35 88888.00 2015-04-16 02:46:39.875 106 12716.20 261.20 54736.40 88888.00 2015-04-16 02:46:40.000 106 12716.33 261.25 54736.45 88888.00 2015-04-16 02:46:40.125 106 12716.40 261.30 54736.47 88888.00 2015-04-16 02:46:40.250 106 12716.45 261.32 54736.53 88888.00 2015-04-16 02:46:40.375 106 12716.50 261.40 54736.55 88888.00 2015-04-16 02:46:40.500 106 12716.50 261.43 54736.57 88888.00 2015-04-16 02:46:40.625 106 12716.55 261.45 54736.57 88888.00 2015-04-16 02:46:40.750 106 12716.60 261.50 54736.62 88888.00 2015-04-16 02:46:40.875 106 12716.65 261.55 54736.65 88888.00 2015-04-16 02:46:41.000 106 12716.83 261.62 54736.68 88888.00 2015-04-16 02:46:41.125 106 12716.85 261.65 54736.70 88888.00 2015-04-16 02:46:41.250 106 12716.90 261.70 54736.78 88888.00 2015-04-16 02:46:41.375 106 12716.98 261.73 54736.78 88888.00 2015-04-16 02:46:41.500 106 12716.98 261.75 54736.78 88888.00 2015-04-16 02:46:41.625 106 12717.00 261.80 54736.80 88888.00 2015-04-16 02:46:41.750 106 12717.05 261.90 54736.85 88888.00 2015-04-16 02:46:41.875 106 12717.08 261.93 54736.88 88888.00 2015-04-16 02:46:42.000 106 12717.02 261.95 54736.90 88888.00 2015-04-16 02:46:42.125 106 12716.98 261.95 54736.95 88888.00 2015-04-16 02:46:42.250 106 12716.98 262.00 54737.00 88888.00 2015-04-16 02:46:42.375 106 12717.05 262.07 54737.00 88888.00 2015-04-16 02:46:42.500 106 12717.12 262.10 54737.05 88888.00 2015-04-16 02:46:42.625 106 12717.20 262.12 54737.05 88888.00 2015-04-16 02:46:42.750 106 12717.30 262.20 54737.10 88888.00 2015-04-16 02:46:42.875 106 12717.33 262.23 54737.18 88888.00 2015-04-16 02:46:43.000 106 12717.35 262.27 54737.20 88888.00 2015-04-16 02:46:43.125 106 12717.35 262.32 54737.18 88888.00 2015-04-16 02:46:43.250 106 12717.33 262.32 54737.25 88888.00 2015-04-16 02:46:43.375 106 12717.38 262.35 54737.28 88888.00 2015-04-16 02:46:43.500 106 12717.38 262.40 54737.32 88888.00 2015-04-16 02:46:43.625 106 12717.40 262.43 54737.38 88888.00 2015-04-16 02:46:43.750 106 12717.40 262.48 54737.45 88888.00 2015-04-16 02:46:43.875 106 12717.35 262.48 54737.47 88888.00 2015-04-16 02:46:44.000 106 12717.38 262.50 54737.50 88888.00 2015-04-16 02:46:44.125 106 12717.42 262.55 54737.53 88888.00 2015-04-16 02:46:44.250 106 12717.45 262.57 54737.55 88888.00 2015-04-16 02:46:44.375 106 12717.48 262.60 54737.60 88888.00 2015-04-16 02:46:44.500 106 12717.48 262.68 54737.62 88888.00 2015-04-16 02:46:44.625 106 12717.52 262.70 54737.68 88888.00 2015-04-16 02:46:44.750 106 12717.55 262.75 54737.70 88888.00 2015-04-16 02:46:44.875 106 12717.58 262.80 54737.75 88888.00 2015-04-16 02:46:45.000 106 12717.58 262.80 54737.75 88888.00 2015-04-16 02:46:45.125 106 12717.62 262.85 54737.78 88888.00 2015-04-16 02:46:45.250 106 12717.67 262.90 54737.82 88888.00 2015-04-16 02:46:45.375 106 12717.65 262.93 54737.85 88888.00 2015-04-16 02:46:45.500 106 12717.62 262.95 54737.88 88888.00 2015-04-16 02:46:45.625 106 12717.65 262.95 54737.90 88888.00 2015-04-16 02:46:45.750 106 12717.75 263.00 54737.95 88888.00 2015-04-16 02:46:45.875 106 12717.80 263.05 54738.00 88888.00 2015-04-16 02:46:46.000 106 12717.80 263.12 54738.05 88888.00 2015-04-16 02:46:46.125 106 12717.80 263.18 54738.10 88888.00 2015-04-16 02:46:46.250 106 12717.77 263.23 54738.12 88888.00 2015-04-16 02:46:46.375 106 12717.85 263.27 54738.15 88888.00 2015-04-16 02:46:46.500 106 12717.83 263.30 54738.18 88888.00 2015-04-16 02:46:46.625 106 12717.80 263.30 54738.20 88888.00 2015-04-16 02:46:46.750 106 12717.85 263.40 54738.25 88888.00 2015-04-16 02:46:46.875 106 12717.95 263.43 54738.30 88888.00 2015-04-16 02:46:47.000 106 12717.98 263.52 54738.35 88888.00 2015-04-16 02:46:47.125 106 12718.02 263.52 54738.38 88888.00 2015-04-16 02:46:47.250 106 12718.00 263.60 54738.38 88888.00 2015-04-16 02:46:47.375 106 12718.02 263.65 54738.40 88888.00 2015-04-16 02:46:47.500 106 12718.02 263.68 54738.43 88888.00 2015-04-16 02:46:47.625 106 12718.12 263.75 54738.45 88888.00 2015-04-16 02:46:47.750 106 12718.15 263.80 54738.43 88888.00 2015-04-16 02:46:47.875 106 12718.08 263.85 54738.47 88888.00 2015-04-16 02:46:48.000 106 12718.15 263.95 54738.50 88888.00 2015-04-16 02:46:48.125 106 12718.17 264.02 54738.60 88888.00 2015-04-16 02:46:48.250 106 12718.20 264.07 54738.65 88888.00 2015-04-16 02:46:48.375 106 12718.27 264.12 54738.65 88888.00 2015-04-16 02:46:48.500 106 12718.33 264.20 54738.68 88888.00 2015-04-16 02:46:48.625 106 12718.33 264.25 54738.70 88888.00 2015-04-16 02:46:48.750 106 12718.38 264.30 54738.75 88888.00 2015-04-16 02:46:48.875 106 12718.38 264.35 54738.80 88888.00 2015-04-16 02:46:49.000 106 12718.35 264.40 54738.80 88888.00 2015-04-16 02:46:49.125 106 12718.40 264.50 54738.82 88888.00 2015-04-16 02:46:49.250 106 12718.40 264.55 54738.88 88888.00 2015-04-16 02:46:49.375 106 12718.45 264.60 54738.88 88888.00 2015-04-16 02:46:49.500 106 12718.45 264.68 54738.93 88888.00 2015-04-16 02:46:49.625 106 12718.42 264.73 54739.00 88888.00 2015-04-16 02:46:49.750 106 12718.45 264.77 54739.03 88888.00 2015-04-16 02:46:49.875 106 12718.45 264.85 54739.07 88888.00 2015-04-16 02:46:50.000 106 12718.48 264.95 54739.12 88888.00 2015-04-16 02:46:50.125 106 12718.50 264.98 54739.15 88888.00 2015-04-16 02:46:50.250 106 12718.48 265.00 54739.18 88888.00 2015-04-16 02:46:50.375 106 12718.52 265.05 54739.20 88888.00 2015-04-16 02:46:50.500 106 12718.58 265.15 54739.22 88888.00 2015-04-16 02:46:50.625 106 12718.60 265.20 54739.28 88888.00 2015-04-16 02:46:50.750 106 12718.58 265.25 54739.32 88888.00 2015-04-16 02:46:50.875 106 12718.55 265.30 54739.32 88888.00 2015-04-16 02:46:51.000 106 12718.55 265.35 54739.38 88888.00 2015-04-16 02:46:51.125 106 12718.52 265.43 54739.43 88888.00 2015-04-16 02:46:51.250 106 12718.55 265.50 54739.45 88888.00 2015-04-16 02:46:51.375 106 12718.62 265.50 54739.47 88888.00 2015-04-16 02:46:51.500 106 12718.67 265.57 54739.53 88888.00 2015-04-16 02:46:51.625 106 12718.62 265.70 54739.57 88888.00 2015-04-16 02:46:51.750 106 12718.62 265.75 54739.62 88888.00 2015-04-16 02:46:51.875 106 12718.62 265.80 54739.60 88888.00 2015-04-16 02:46:52.000 106 12718.65 265.85 54739.62 88888.00 2015-04-16 02:46:52.125 106 12718.70 265.95 54739.70 88888.00 2015-04-16 02:46:52.250 106 12718.67 266.00 54739.72 88888.00 2015-04-16 02:46:52.375 106 12718.70 266.07 54739.72 88888.00 2015-04-16 02:46:52.500 106 12718.70 266.10 54739.75 88888.00 2015-04-16 02:46:52.625 106 12718.70 266.18 54739.78 88888.00 2015-04-16 02:46:52.750 106 12718.70 266.27 54739.82 88888.00 2015-04-16 02:46:52.875 106 12718.73 266.32 54739.88 88888.00 2015-04-16 02:46:53.000 106 12718.75 266.38 54739.90 88888.00 2015-04-16 02:46:53.125 106 12718.83 266.45 54739.95 88888.00 2015-04-16 02:46:53.250 106 12718.80 266.52 54740.00 88888.00 2015-04-16 02:46:53.375 106 12718.83 266.57 54740.00 88888.00 2015-04-16 02:46:53.500 106 12718.80 266.68 54740.03 88888.00 2015-04-16 02:46:53.625 106 12718.77 266.73 54740.05 88888.00 2015-04-16 02:46:53.750 106 12718.80 266.75 54740.10 88888.00 2015-04-16 02:46:53.875 106 12718.88 266.82 54740.12 88888.00 2015-04-16 02:46:54.000 106 12718.95 266.93 54740.15 88888.00 2015-04-16 02:46:54.125 106 12718.98 266.98 54740.18 88888.00 2015-04-16 02:46:54.250 106 12718.95 267.07 54740.22 88888.00 2015-04-16 02:46:54.375 106 12719.02 267.15 54740.25 88888.00 2015-04-16 02:46:54.500 106 12719.02 267.23 54740.30 88888.00 2015-04-16 02:46:54.625 106 12719.02 267.25 54740.32 88888.00 2015-04-16 02:46:54.750 106 12719.08 267.30 54740.40 88888.00 2015-04-16 02:46:54.875 106 12719.10 267.35 54740.40 88888.00 2015-04-16 02:46:55.000 106 12719.17 267.43 54740.40 88888.00 2015-04-16 02:46:55.125 106 12719.23 267.50 54740.50 88888.00 2015-04-16 02:46:55.250 106 12719.23 267.57 54740.55 88888.00 2015-04-16 02:46:55.375 106 12719.23 267.62 54740.57 88888.00 2015-04-16 02:46:55.500 106 12719.25 267.68 54740.60 88888.00 2015-04-16 02:46:55.625 106 12719.27 267.73 54740.62 88888.00 2015-04-16 02:46:55.750 106 12719.30 267.77 54740.65 88888.00 2015-04-16 02:46:55.875 106 12719.25 267.88 54740.70 88888.00 2015-04-16 02:46:56.000 106 12719.23 267.93 54740.70 88888.00 2015-04-16 02:46:56.125 106 12719.27 267.98 54740.72 88888.00 2015-04-16 02:46:56.250 106 12719.33 268.00 54740.80 88888.00 2015-04-16 02:46:56.375 106 12719.38 268.07 54740.85 88888.00 2015-04-16 02:46:56.500 106 12719.38 268.20 54740.90 88888.00 2015-04-16 02:46:56.625 106 12719.38 268.30 54740.93 88888.00 2015-04-16 02:46:56.750 106 12719.40 268.35 54740.93 88888.00 2015-04-16 02:46:56.875 106 12719.50 268.40 54740.95 88888.00 2015-04-16 02:46:57.000 106 12719.60 268.48 54740.97 88888.00 2015-04-16 02:46:57.125 106 12719.62 268.55 54741.03 88888.00 2015-04-16 02:46:57.250 106 12719.55 268.57 54741.07 88888.00 2015-04-16 02:46:57.375 106 12719.58 268.65 54741.10 88888.00 2015-04-16 02:46:57.500 106 12719.73 268.75 54741.18 88888.00 2015-04-16 02:46:57.625 106 12719.85 268.80 54741.20 88888.00 2015-04-16 02:46:57.750 106 12719.85 268.82 54741.22 88888.00 2015-04-16 02:46:57.875 106 12719.88 268.88 54741.22 88888.00 2015-04-16 02:46:58.000 106 12719.85 268.90 54741.22 88888.00 2015-04-16 02:46:58.125 106 12719.88 268.98 54741.30 88888.00 2015-04-16 02:46:58.250 106 12719.90 269.05 54741.35 88888.00 2015-04-16 02:46:58.375 106 12719.98 269.10 54741.38 88888.00 2015-04-16 02:46:58.500 106 12719.95 269.20 54741.40 88888.00 2015-04-16 02:46:58.625 106 12720.00 269.25 54741.45 88888.00 2015-04-16 02:46:58.750 106 12720.10 269.27 54741.47 88888.00 2015-04-16 02:46:58.875 106 12720.17 269.38 54741.53 88888.00 2015-04-16 02:46:59.000 106 12720.15 269.43 54741.53 88888.00 2015-04-16 02:46:59.125 106 12720.15 269.48 54741.60 88888.00 2015-04-16 02:46:59.250 106 12720.20 269.52 54741.65 88888.00 2015-04-16 02:46:59.375 106 12720.30 269.57 54741.65 88888.00 2015-04-16 02:46:59.500 106 12720.35 269.62 54741.68 88888.00 2015-04-16 02:46:59.625 106 12720.38 269.68 54741.70 88888.00 2015-04-16 02:46:59.750 106 12720.33 269.73 54741.75 88888.00 2015-04-16 02:46:59.875 106 12720.35 269.77 54741.80 88888.00 2015-04-16 02:47:00.000 106 12720.40 269.90 54741.78 88888.00 2015-04-16 02:47:00.125 106 12720.48 269.95 54741.85 88888.00 2015-04-16 02:47:00.250 106 12720.48 270.02 54741.88 88888.00 2015-04-16 02:47:00.375 106 12720.52 270.07 54741.93 88888.00 2015-04-16 02:47:00.500 106 12720.55 270.12 54741.95 88888.00 2015-04-16 02:47:00.625 106 12720.60 270.18 54742.00 88888.00 2015-04-16 02:47:00.750 106 12720.65 270.23 54742.03 88888.00 2015-04-16 02:47:00.875 106 12720.73 270.25 54742.07 88888.00 2015-04-16 02:47:01.000 106 12720.75 270.30 54742.10 88888.00 2015-04-16 02:47:01.125 106 12720.75 270.35 54742.18 88888.00 2015-04-16 02:47:01.250 106 12720.77 270.43 54742.20 88888.00 2015-04-16 02:47:01.375 106 12720.88 270.45 54742.22 88888.00 2015-04-16 02:47:01.500 106 12720.90 270.50 54742.25 88888.00 2015-04-16 02:47:01.625 106 12720.95 270.55 54742.30 88888.00 2015-04-16 02:47:01.750 106 12720.98 270.65 54742.35 88888.00 2015-04-16 02:47:01.875 106 12721.00 270.73 54742.38 88888.00 2015-04-16 02:47:02.000 106 12721.02 270.73 54742.32 88888.00 2015-04-16 02:47:02.125 106 12721.02 270.77 54742.35 88888.00 2015-04-16 02:47:02.250 106 12721.05 270.85 54742.40 88888.00 2015-04-16 02:47:02.375 106 12721.12 270.93 54742.45 88888.00 2015-04-16 02:47:02.500 106 12721.23 270.98 54742.50 88888.00 2015-04-16 02:47:02.625 106 12721.33 271.02 54742.53 88888.00 2015-04-16 02:47:02.750 106 12721.38 271.07 54742.57 88888.00 2015-04-16 02:47:02.875 106 12721.35 271.10 54742.60 88888.00 2015-04-16 02:47:03.000 106 12721.35 271.15 54742.60 88888.00 2015-04-16 02:47:03.125 106 12721.48 271.18 54742.62 88888.00 2015-04-16 02:47:03.250 106 12721.50 271.25 54742.72 88888.00 2015-04-16 02:47:03.375 106 12721.50 271.27 54742.72 88888.00 2015-04-16 02:47:03.500 106 12721.58 271.38 54742.78 88888.00 2015-04-16 02:47:03.625 106 12721.62 271.45 54742.82 88888.00 2015-04-16 02:47:03.750 106 12721.70 271.50 54742.85 88888.00 2015-04-16 02:47:03.875 106 12721.75 271.52 54742.90 88888.00 2015-04-16 02:47:04.000 106 12721.77 271.60 54742.88 88888.00 2015-04-16 02:47:04.125 106 12721.83 271.65 54742.88 88888.00 2015-04-16 02:47:04.250 106 12721.80 271.75 54742.93 88888.00 2015-04-16 02:47:04.375 106 12721.85 271.80 54742.95 88888.00 2015-04-16 02:47:04.500 106 12721.95 271.88 54743.00 88888.00 2015-04-16 02:47:04.625 106 12722.02 271.95 54743.03 88888.00 2015-04-16 02:47:04.750 106 12722.00 272.02 54743.05 88888.00 2015-04-16 02:47:04.875 106 12721.98 272.07 54743.10 88888.00 2015-04-16 02:47:05.000 106 12722.10 272.12 54743.10 88888.00 2015-04-16 02:47:05.125 106 12722.12 272.18 54743.15 88888.00 2015-04-16 02:47:05.250 106 12722.08 272.30 54743.20 88888.00 2015-04-16 02:47:05.375 106 12722.10 272.38 54743.20 88888.00 2015-04-16 02:47:05.500 106 12722.15 272.43 54743.22 88888.00 2015-04-16 02:47:05.625 106 12722.20 272.52 54743.25 88888.00 2015-04-16 02:47:05.750 106 12722.23 272.62 54743.28 88888.00 2015-04-16 02:47:05.875 106 12722.27 272.70 54743.32 88888.00 2015-04-16 02:47:06.000 106 12722.25 272.77 54743.32 88888.00 2015-04-16 02:47:06.125 106 12722.30 272.85 54743.38 88888.00 2015-04-16 02:47:06.250 106 12722.33 272.93 54743.43 88888.00 2015-04-16 02:47:06.375 106 12722.38 273.00 54743.45 88888.00 2015-04-16 02:47:06.500 106 12722.40 273.07 54743.47 88888.00 2015-04-16 02:47:06.625 106 12722.45 273.18 54743.50 88888.00 2015-04-16 02:47:06.750 106 12722.48 273.25 54743.55 88888.00 2015-04-16 02:47:06.875 106 12722.48 273.32 54743.55 88888.00 2015-04-16 02:47:07.000 106 12722.52 273.32 54743.57 88888.00 2015-04-16 02:47:07.125 106 12722.55 273.40 54743.65 88888.00 2015-04-16 02:47:07.250 106 12722.58 273.50 54743.68 88888.00 2015-04-16 02:47:07.375 106 12722.62 273.55 54743.70 88888.00 2015-04-16 02:47:07.500 106 12722.67 273.65 54743.72 88888.00 2015-04-16 02:47:07.625 106 12722.62 273.73 54743.78 88888.00 2015-04-16 02:47:07.750 106 12722.67 273.77 54743.78 88888.00 2015-04-16 02:47:07.875 106 12722.70 273.82 54743.80 88888.00 2015-04-16 02:47:08.000 106 12722.77 273.93 54743.85 88888.00 2015-04-16 02:47:08.125 106 12722.80 274.00 54743.90 88888.00 2015-04-16 02:47:08.250 106 12722.88 274.10 54743.95 88888.00 2015-04-16 02:47:08.375 106 12722.92 274.15 54743.97 88888.00 2015-04-16 02:47:08.500 106 12722.88 274.23 54744.00 88888.00 2015-04-16 02:47:08.625 106 12722.90 274.32 54744.05 88888.00 2015-04-16 02:47:08.750 106 12722.90 274.38 54744.07 88888.00 2015-04-16 02:47:08.875 106 12722.90 274.43 54744.10 88888.00 2015-04-16 02:47:09.000 106 12722.92 274.52 54744.10 88888.00 2015-04-16 02:47:09.125 106 12723.00 274.57 54744.12 88888.00 2015-04-16 02:47:09.250 106 12722.95 274.60 54744.12 88888.00 2015-04-16 02:47:09.375 106 12723.02 274.68 54744.15 88888.00 2015-04-16 02:47:09.500 106 12723.12 274.77 54744.20 88888.00 2015-04-16 02:47:09.625 106 12723.23 274.85 54744.25 88888.00 2015-04-16 02:47:09.750 106 12723.23 274.88 54744.28 88888.00 2015-04-16 02:47:09.875 106 12723.23 274.95 54744.30 88888.00 2015-04-16 02:47:10.000 106 12723.23 275.02 54744.32 88888.00 2015-04-16 02:47:10.125 106 12723.33 275.12 54744.38 88888.00 2015-04-16 02:47:10.250 106 12723.33 275.18 54744.40 88888.00 2015-04-16 02:47:10.375 106 12723.35 275.23 54744.45 88888.00 2015-04-16 02:47:10.500 106 12723.38 275.30 54744.50 88888.00 2015-04-16 02:47:10.625 106 12723.40 275.35 54744.53 88888.00 2015-04-16 02:47:10.750 106 12723.45 275.38 54744.55 88888.00 2015-04-16 02:47:10.875 106 12723.48 275.45 54744.55 88888.00 2015-04-16 02:47:11.000 106 12723.52 275.52 54744.57 88888.00 2015-04-16 02:47:11.125 106 12723.55 275.57 54744.65 88888.00 2015-04-16 02:47:11.250 106 12723.52 275.60 54744.70 88888.00 2015-04-16 02:47:11.375 106 12723.62 275.62 54744.70 88888.00 2015-04-16 02:47:11.500 106 12723.70 275.68 54744.72 88888.00 2015-04-16 02:47:11.625 106 12723.70 275.73 54744.72 88888.00 2015-04-16 02:47:11.750 106 12723.70 275.75 54744.78 88888.00 2015-04-16 02:47:11.875 106 12723.67 275.75 54744.80 88888.00 2015-04-16 02:47:12.000 106 12723.65 275.80 54744.80 88888.00 2015-04-16 02:47:12.125 106 12723.73 275.85 54744.88 88888.00 2015-04-16 02:47:12.250 106 12723.77 275.82 54744.90 88888.00 2015-04-16 02:47:12.375 106 12723.83 275.88 54744.90 88888.00 2015-04-16 02:47:12.500 106 12723.88 275.90 54744.93 88888.00 2015-04-16 02:47:12.625 106 12723.88 275.95 54744.95 88888.00 2015-04-16 02:47:12.750 106 12723.95 275.98 54745.03 88888.00 2015-04-16 02:47:12.875 106 12724.02 276.00 54745.03 88888.00 2015-04-16 02:47:13.000 106 12724.02 276.02 54745.05 88888.00 2015-04-16 02:47:13.125 106 12724.00 276.07 54745.12 88888.00 2015-04-16 02:47:13.250 106 12724.05 276.07 54745.18 88888.00 2015-04-16 02:47:13.375 106 12724.10 276.07 54745.20 88888.00 2015-04-16 02:47:13.500 106 12724.08 276.10 54745.20 88888.00 2015-04-16 02:47:13.625 106 12724.10 276.12 54745.20 88888.00 2015-04-16 02:47:13.750 106 12724.15 276.15 54745.25 88888.00 2015-04-16 02:47:13.875 106 12724.23 276.23 54745.30 88888.00 2015-04-16 02:47:14.000 106 12724.27 276.23 54745.35 88888.00 2015-04-16 02:47:14.125 106 12724.27 276.27 54745.40 88888.00 2015-04-16 02:47:14.250 106 12724.15 276.30 54745.43 88888.00 2015-04-16 02:47:14.375 106 12724.23 276.35 54745.47 88888.00 2015-04-16 02:47:14.500 106 12724.27 276.32 54745.47 88888.00 2015-04-16 02:47:14.625 106 12724.38 276.35 54745.55 88888.00 2015-04-16 02:47:14.750 106 12724.38 276.38 54745.57 88888.00 2015-04-16 02:47:14.875 106 12724.30 276.43 54745.57 88888.00 2015-04-16 02:47:15.000 106 12724.33 276.43 54745.60 88888.00 2015-04-16 02:47:15.125 106 12724.27 276.40 54745.60 88888.00 2015-04-16 02:47:15.250 106 12724.23 276.45 54745.68 88888.00 2015-04-16 02:47:15.375 106 12724.30 276.48 54745.70 88888.00 2015-04-16 02:47:15.500 106 12724.40 276.50 54745.70 88888.00 2015-04-16 02:47:15.625 106 12724.42 276.52 54745.72 88888.00 2015-04-16 02:47:15.750 106 12724.42 276.55 54745.78 88888.00 2015-04-16 02:47:15.875 106 12724.35 276.60 54745.80 88888.00 2015-04-16 02:47:16.000 106 12724.40 276.62 54745.82 88888.00 2015-04-16 02:47:16.125 106 12724.45 276.65 54745.90 88888.00 2015-04-16 02:47:16.250 106 12724.45 276.65 54745.93 88888.00 2015-04-16 02:47:16.375 106 12724.45 276.70 54745.93 88888.00 2015-04-16 02:47:16.500 106 12724.48 276.75 54745.95 88888.00 2015-04-16 02:47:16.625 106 12724.55 276.75 54745.97 88888.00 2015-04-16 02:47:16.750 106 12724.58 276.77 54745.97 88888.00 2015-04-16 02:47:16.875 106 12724.60 276.82 54746.05 88888.00 2015-04-16 02:47:17.000 106 12724.65 276.85 54746.05 88888.00 2015-04-16 02:47:17.125 106 12724.67 276.90 54746.10 88888.00 2015-04-16 02:47:17.250 106 12724.75 276.98 54746.12 88888.00 2015-04-16 02:47:17.375 106 12724.88 277.05 54746.15 88888.00 2015-04-16 02:47:17.500 106 12724.98 277.10 54746.15 88888.00 2015-04-16 02:47:17.625 106 12725.00 277.12 54746.20 88888.00 2015-04-16 02:47:17.750 106 12725.02 277.18 54746.22 88888.00 2015-04-16 02:47:17.875 106 12725.05 277.20 54746.22 88888.00 2015-04-16 02:47:18.000 106 12725.10 277.25 54746.22 88888.00 2015-04-16 02:47:18.125 106 12725.15 277.35 54746.25 88888.00 2015-04-16 02:47:18.250 106 12725.23 277.38 54746.25 88888.00 2015-04-16 02:47:18.375 106 12725.33 277.45 54746.28 88888.00 2015-04-16 02:47:18.500 106 12725.40 277.52 54746.30 88888.00 2015-04-16 02:47:18.625 106 12725.42 277.55 54746.35 88888.00 2015-04-16 02:47:18.750 106 12725.50 277.62 54746.38 88888.00 2015-04-16 02:47:18.875 106 12725.58 277.70 54746.40 88888.00 2015-04-16 02:47:19.000 106 12725.65 277.75 54746.40 88888.00 2015-04-16 02:47:19.125 106 12725.70 277.75 54746.43 88888.00 2015-04-16 02:47:19.250 106 12725.75 277.85 54746.47 88888.00 2015-04-16 02:47:19.375 106 12725.75 277.90 54746.53 88888.00 2015-04-16 02:47:19.500 106 12725.80 277.95 54746.55 88888.00 2015-04-16 02:47:19.625 106 12725.80 278.00 54746.53 88888.00 2015-04-16 02:47:19.750 106 12725.80 278.05 54746.57 88888.00 2015-04-16 02:47:19.875 106 12725.88 278.12 54746.62 88888.00 2015-04-16 02:47:20.000 106 12725.92 278.12 54746.62 88888.00 2015-04-16 02:47:20.125 106 12725.98 278.18 54746.68 88888.00 2015-04-16 02:47:20.250 106 12725.90 278.23 54746.68 88888.00 2015-04-16 02:47:20.375 106 12725.90 278.25 54746.68 88888.00 2015-04-16 02:47:20.500 106 12725.98 278.30 54746.70 88888.00 2015-04-16 02:47:20.625 106 12726.12 278.35 54746.72 88888.00 2015-04-16 02:47:20.750 106 12726.15 278.40 54746.72 88888.00 2015-04-16 02:47:20.875 106 12726.12 278.40 54746.72 88888.00 2015-04-16 02:47:21.000 106 12726.10 278.38 54746.78 88888.00 2015-04-16 02:47:21.125 106 12726.17 278.40 54746.78 88888.00 2015-04-16 02:47:21.250 106 12726.23 278.43 54746.85 88888.00 2015-04-16 02:47:21.375 106 12726.23 278.45 54746.85 88888.00 2015-04-16 02:47:21.500 106 12726.23 278.45 54746.88 88888.00 2015-04-16 02:47:21.625 106 12726.23 278.48 54746.93 88888.00 2015-04-16 02:47:21.750 106 12726.23 278.50 54746.97 88888.00 2015-04-16 02:47:21.875 106 12726.30 278.48 54746.97 88888.00 2015-04-16 02:47:22.000 106 12726.38 278.48 54746.97 88888.00 2015-04-16 02:47:22.125 106 12726.38 278.45 54747.00 88888.00 2015-04-16 02:47:22.250 106 12726.40 278.48 54747.05 88888.00 2015-04-16 02:47:22.375 106 12726.45 278.50 54747.10 88888.00 2015-04-16 02:47:22.500 106 12726.45 278.52 54747.10 88888.00 2015-04-16 02:47:22.625 106 12726.48 278.55 54747.12 88888.00 2015-04-16 02:47:22.750 106 12726.55 278.55 54747.12 88888.00 2015-04-16 02:47:22.875 106 12726.58 278.55 54747.18 88888.00 2015-04-16 02:47:23.000 106 12726.60 278.57 54747.18 88888.00 2015-04-16 02:47:23.125 106 12726.67 278.60 54747.18 88888.00 2015-04-16 02:47:23.250 106 12726.67 278.62 54747.20 88888.00 2015-04-16 02:47:23.375 106 12726.80 278.65 54747.22 88888.00 2015-04-16 02:47:23.500 106 12726.80 278.62 54747.25 88888.00 2015-04-16 02:47:23.625 106 12726.77 278.68 54747.28 88888.00 2015-04-16 02:47:23.750 106 12726.83 278.73 54747.30 88888.00 2015-04-16 02:47:23.875 106 12726.85 278.73 54747.32 88888.00 2015-04-16 02:47:24.000 106 12726.95 278.70 54747.35 88888.00 2015-04-16 02:47:24.125 106 12727.08 278.73 54747.32 88888.00 2015-04-16 02:47:24.250 106 12727.08 278.77 54747.32 88888.00 2015-04-16 02:47:24.375 106 12727.10 278.75 54747.32 88888.00 2015-04-16 02:47:24.500 106 12727.12 278.75 54747.38 88888.00 2015-04-16 02:47:24.625 106 12727.23 278.80 54747.40 88888.00 2015-04-16 02:47:24.750 106 12727.33 278.82 54747.45 88888.00 2015-04-16 02:47:24.875 106 12727.38 278.82 54747.45 88888.00 2015-04-16 02:47:25.000 106 12727.38 278.85 54747.45 88888.00 2015-04-16 02:47:25.125 106 12727.50 278.85 54747.50 88888.00 2015-04-16 02:47:25.250 106 12727.50 278.82 54747.50 88888.00 2015-04-16 02:47:25.375 106 12727.55 278.88 54747.55 88888.00 2015-04-16 02:47:25.500 106 12727.62 278.93 54747.57 88888.00 2015-04-16 02:47:25.625 106 12727.62 278.90 54747.57 88888.00 2015-04-16 02:47:25.750 106 12727.65 278.90 54747.55 88888.00 2015-04-16 02:47:25.875 106 12727.77 278.93 54747.60 88888.00 2015-04-16 02:47:26.000 106 12727.83 278.93 54747.62 88888.00 2015-04-16 02:47:26.125 106 12727.83 278.93 54747.65 88888.00 2015-04-16 02:47:26.250 106 12727.83 278.93 54747.62 88888.00 2015-04-16 02:47:26.375 106 12727.98 278.98 54747.62 88888.00 2015-04-16 02:47:26.500 106 12728.05 279.00 54747.70 88888.00 2015-04-16 02:47:26.625 106 12728.05 279.02 54747.72 88888.00 2015-04-16 02:47:26.750 106 12728.05 279.05 54747.72 88888.00 2015-04-16 02:47:26.875 106 12728.10 279.05 54747.75 88888.00 2015-04-16 02:47:27.000 106 12728.12 279.05 54747.72 88888.00 2015-04-16 02:47:27.125 106 12728.15 279.10 54747.78 88888.00 2015-04-16 02:47:27.250 106 12728.23 279.10 54747.78 88888.00 2015-04-16 02:47:27.375 106 12728.30 279.12 54747.78 88888.00 2015-04-16 02:47:27.500 106 12728.27 279.10 54747.75 88888.00 2015-04-16 02:47:27.625 106 12728.35 279.15 54747.80 88888.00 2015-04-16 02:47:27.750 106 12728.40 279.20 54747.82 88888.00 2015-04-16 02:47:27.875 106 12728.48 279.18 54747.82 88888.00 2015-04-16 02:47:28.000 106 12728.50 279.15 54747.80 88888.00 2015-04-16 02:47:28.125 106 12728.58 279.18 54747.85 88888.00 2015-04-16 02:47:28.250 106 12728.60 279.18 54747.88 88888.00 2015-04-16 02:47:28.375 106 12728.70 279.23 54747.88 88888.00 2015-04-16 02:47:28.500 106 12728.75 279.25 54747.90 88888.00 2015-04-16 02:47:28.625 106 12728.77 279.25 54747.93 88888.00 2015-04-16 02:47:28.750 106 12728.85 279.27 54747.93 88888.00 2015-04-16 02:47:28.875 106 12728.90 279.30 54747.93 88888.00 2015-04-16 02:47:29.000 106 12729.05 279.30 54747.93 88888.00 2015-04-16 02:47:29.125 106 12729.12 279.32 54747.95 88888.00 2015-04-16 02:47:29.250 106 12729.15 279.32 54747.95 88888.00 2015-04-16 02:47:29.375 106 12729.20 279.38 54747.95 88888.00 2015-04-16 02:47:29.500 106 12729.23 279.40 54747.97 88888.00 2015-04-16 02:47:29.625 106 12729.27 279.43 54747.97 88888.00 2015-04-16 02:47:29.750 106 12729.33 279.43 54747.97 88888.00 2015-04-16 02:47:29.875 106 12729.40 279.43 54747.97 88888.00 2015-04-16 02:47:30.000 106 12729.55 279.43 54747.97 88888.00 2015-04-16 02:47:30.125 106 12729.65 279.45 54747.97 88888.00 2015-04-16 02:47:30.250 106 12729.70 279.48 54748.00 88888.00 2015-04-16 02:47:30.375 106 12729.80 279.48 54747.95 88888.00 2015-04-16 02:47:30.500 106 12729.83 279.50 54747.97 88888.00 2015-04-16 02:47:30.625 106 12729.88 279.50 54748.00 88888.00 2015-04-16 02:47:30.750 106 12729.98 279.48 54748.00 88888.00 2015-04-16 02:47:30.875 106 12730.05 279.48 54747.97 88888.00 2015-04-16 02:47:31.000 106 12730.12 279.45 54748.00 88888.00 2015-04-16 02:47:31.125 106 12730.27 279.52 54748.03 88888.00 2015-04-16 02:47:31.250 106 12730.35 279.50 54748.05 88888.00 2015-04-16 02:47:31.375 106 12730.35 279.50 54748.03 88888.00 2015-04-16 02:47:31.500 106 12730.33 279.48 54748.03 88888.00 2015-04-16 02:47:31.625 106 12730.38 279.50 54748.07 88888.00 2015-04-16 02:47:31.750 106 12730.40 279.52 54748.07 88888.00 2015-04-16 02:47:31.875 106 12730.45 279.52 54748.10 88888.00 2015-04-16 02:47:32.000 106 12730.55 279.50 54748.07 88888.00 2015-04-16 02:47:32.125 106 12730.60 279.50 54748.12 88888.00 2015-04-16 02:47:32.250 106 12730.60 279.50 54748.12 88888.00 2015-04-16 02:47:32.375 106 12730.70 279.48 54748.07 88888.00 2015-04-16 02:47:32.500 106 12730.75 279.48 54748.12 88888.00 2015-04-16 02:47:32.625 106 12730.83 279.48 54748.12 88888.00 2015-04-16 02:47:32.750 106 12730.85 279.48 54748.12 88888.00 2015-04-16 02:47:32.875 106 12730.90 279.45 54748.12 88888.00 2015-04-16 02:47:33.000 106 12730.95 279.50 54748.12 88888.00 2015-04-16 02:47:33.125 106 12731.00 279.45 54748.18 88888.00 2015-04-16 02:47:33.250 106 12731.02 279.48 54748.20 88888.00 2015-04-16 02:47:33.375 106 12731.10 279.48 54748.20 88888.00 2015-04-16 02:47:33.500 106 12731.08 279.48 54748.20 88888.00 2015-04-16 02:47:33.625 106 12731.12 279.43 54748.15 88888.00 2015-04-16 02:47:33.750 106 12731.12 279.43 54748.20 88888.00 2015-04-16 02:47:33.875 106 12731.17 279.43 54748.20 88888.00 2015-04-16 02:47:34.000 106 12731.27 279.43 54748.18 88888.00 2015-04-16 02:47:34.125 106 12731.33 279.43 54748.12 88888.00 2015-04-16 02:47:34.250 106 12731.27 279.45 54748.20 88888.00 2015-04-16 02:47:34.375 106 12731.38 279.45 54748.22 88888.00 2015-04-16 02:47:34.500 106 12731.42 279.40 54748.28 88888.00 2015-04-16 02:47:34.625 106 12731.45 279.40 54748.28 88888.00 2015-04-16 02:47:34.750 106 12731.48 279.43 54748.28 88888.00 2015-04-16 02:47:34.875 106 12731.52 279.43 54748.25 88888.00 2015-04-16 02:47:35.000 106 12731.60 279.45 54748.28 88888.00 2015-04-16 02:47:35.125 106 12731.58 279.45 54748.25 88888.00 2015-04-16 02:47:35.250 106 12731.52 279.43 54748.25 88888.00 2015-04-16 02:47:35.375 106 12731.60 279.43 54748.25 88888.00 2015-04-16 02:47:35.500 106 12731.67 279.45 54748.28 88888.00 2015-04-16 02:47:35.625 106 12731.62 279.50 54748.25 88888.00 2015-04-16 02:47:35.750 106 12731.62 279.50 54748.25 88888.00 2015-04-16 02:47:35.875 106 12731.70 279.50 54748.32 88888.00 2015-04-16 02:47:36.000 106 12731.88 279.55 54748.35 88888.00 2015-04-16 02:47:36.125 106 12731.90 279.55 54748.38 88888.00 2015-04-16 02:47:36.250 106 12731.88 279.55 54748.32 88888.00 2015-04-16 02:47:36.375 106 12731.95 279.57 54748.28 88888.00 2015-04-16 02:47:36.500 106 12731.95 279.57 54748.28 88888.00 2015-04-16 02:47:36.625 106 12731.92 279.55 54748.28 88888.00 2015-04-16 02:47:36.750 106 12731.98 279.57 54748.28 88888.00 2015-04-16 02:47:36.875 106 12732.05 279.60 54748.32 88888.00 2015-04-16 02:47:37.000 106 12732.10 279.62 54748.30 88888.00 2015-04-16 02:47:37.125 106 12732.17 279.60 54748.32 88888.00 2015-04-16 02:47:37.250 106 12732.17 279.62 54748.30 88888.00 2015-04-16 02:47:37.375 106 12732.20 279.57 54748.30 88888.00 2015-04-16 02:47:37.500 106 12732.27 279.70 54748.32 88888.00 2015-04-16 02:47:37.625 106 12732.38 279.68 54748.32 88888.00 2015-04-16 02:47:37.750 106 12732.45 279.70 54748.32 88888.00 2015-04-16 02:47:37.875 106 12732.48 279.68 54748.30 88888.00 2015-04-16 02:47:38.000 106 12732.52 279.75 54748.28 88888.00 2015-04-16 02:47:38.125 106 12732.60 279.77 54748.28 88888.00 2015-04-16 02:47:38.250 106 12732.62 279.77 54748.30 88888.00 2015-04-16 02:47:38.375 106 12732.70 279.75 54748.30 88888.00 2015-04-16 02:47:38.500 106 12732.70 279.80 54748.32 88888.00 2015-04-16 02:47:38.625 106 12732.83 279.80 54748.30 88888.00 2015-04-16 02:47:38.750 106 12732.90 279.77 54748.28 88888.00 2015-04-16 02:47:38.875 106 12732.85 279.82 54748.30 88888.00 2015-04-16 02:47:39.000 106 12732.90 279.80 54748.30 88888.00 2015-04-16 02:47:39.125 106 12732.95 279.80 54748.35 88888.00 2015-04-16 02:47:39.250 106 12732.95 279.77 54748.35 88888.00 2015-04-16 02:47:39.375 106 12733.05 279.77 54748.35 88888.00 2015-04-16 02:47:39.500 106 12733.20 279.80 54748.30 88888.00 2015-04-16 02:47:39.625 106 12733.23 279.80 54748.30 88888.00 2015-04-16 02:47:39.750 106 12733.23 279.77 54748.35 88888.00 2015-04-16 02:47:39.875 106 12733.27 279.73 54748.32 88888.00 2015-04-16 02:47:40.000 106 12733.38 279.73 54748.28 88888.00 2015-04-16 02:47:40.125 106 12733.42 279.70 54748.30 88888.00 2015-04-16 02:47:40.250 106 12733.40 279.68 54748.30 88888.00 2015-04-16 02:47:40.375 106 12733.42 279.65 54748.28 88888.00 2015-04-16 02:47:40.500 106 12733.48 279.62 54748.28 88888.00 2015-04-16 02:47:40.625 106 12733.55 279.60 54748.28 88888.00 2015-04-16 02:47:40.750 106 12733.62 279.60 54748.28 88888.00 2015-04-16 02:47:40.875 106 12733.70 279.57 54748.28 88888.00 2015-04-16 02:47:41.000 106 12733.75 279.52 54748.28 88888.00 2015-04-16 02:47:41.125 106 12733.77 279.55 54748.28 88888.00 2015-04-16 02:47:41.250 106 12733.75 279.52 54748.25 88888.00 2015-04-16 02:47:41.375 106 12733.80 279.50 54748.28 88888.00 2015-04-16 02:47:41.500 106 12733.88 279.50 54748.30 88888.00 2015-04-16 02:47:41.625 106 12734.00 279.48 54748.25 88888.00 2015-04-16 02:47:41.750 106 12734.12 279.45 54748.25 88888.00 2015-04-16 02:47:41.875 106 12734.17 279.38 54748.22 88888.00 2015-04-16 02:47:42.000 106 12734.17 279.35 54748.22 88888.00 2015-04-16 02:47:42.125 106 12734.23 279.35 54748.28 88888.00 2015-04-16 02:47:42.250 106 12734.23 279.27 54748.30 88888.00 2015-04-16 02:47:42.375 106 12734.30 279.30 54748.28 88888.00 2015-04-16 02:47:42.500 106 12734.35 279.32 54748.25 88888.00 2015-04-16 02:47:42.625 106 12734.42 279.30 54748.25 88888.00 2015-04-16 02:47:42.750 106 12734.48 279.23 54748.25 88888.00 2015-04-16 02:47:42.875 106 12734.52 279.20 54748.25 88888.00 2015-04-16 02:47:43.000 106 12734.55 279.12 54748.20 88888.00 2015-04-16 02:47:43.125 106 12734.65 279.07 54748.20 88888.00 2015-04-16 02:47:43.250 106 12734.77 279.02 54748.28 88888.00 2015-04-16 02:47:43.375 106 12734.90 279.00 54748.25 88888.00 2015-04-16 02:47:43.500 106 12734.92 278.98 54748.20 88888.00 2015-04-16 02:47:43.625 106 12734.95 278.95 54748.18 88888.00 2015-04-16 02:47:43.750 106 12735.00 278.90 54748.15 88888.00 2015-04-16 02:47:43.875 106 12735.00 278.85 54748.12 88888.00 2015-04-16 02:47:44.000 106 12735.10 278.82 54748.15 88888.00 2015-04-16 02:47:44.125 106 12735.17 278.77 54748.18 88888.00 2015-04-16 02:47:44.250 106 12735.25 278.73 54748.18 88888.00 2015-04-16 02:47:44.375 106 12735.23 278.68 54748.15 88888.00 2015-04-16 02:47:44.500 106 12735.38 278.68 54748.15 88888.00 2015-04-16 02:47:44.625 106 12735.48 278.65 54748.18 88888.00 2015-04-16 02:47:44.750 106 12735.48 278.62 54748.18 88888.00 2015-04-16 02:47:44.875 106 12735.55 278.62 54748.15 88888.00 2015-04-16 02:47:45.000 106 12735.67 278.57 54748.12 88888.00 2015-04-16 02:47:45.125 106 12735.65 278.50 54748.12 88888.00 2015-04-16 02:47:45.250 106 12735.62 278.48 54748.12 88888.00 2015-04-16 02:47:45.375 106 12735.83 278.48 54748.12 88888.00 2015-04-16 02:47:45.500 106 12735.98 278.43 54748.10 88888.00 2015-04-16 02:47:45.625 106 12736.05 278.40 54748.05 88888.00 2015-04-16 02:47:45.750 106 12736.15 278.35 54748.07 88888.00 2015-04-16 02:47:45.875 106 12736.20 278.35 54748.07 88888.00 2015-04-16 02:47:46.000 106 12736.25 278.30 54748.07 88888.00 2015-04-16 02:47:46.125 106 12736.38 278.25 54748.03 88888.00 2015-04-16 02:47:46.250 106 12736.45 278.23 54748.03 88888.00 2015-04-16 02:47:46.375 106 12736.50 278.20 54748.00 88888.00 2015-04-16 02:47:46.500 106 12736.52 278.18 54748.03 88888.00 2015-04-16 02:47:46.625 106 12736.62 278.12 54747.97 88888.00 2015-04-16 02:47:46.750 106 12736.75 278.12 54747.97 88888.00 2015-04-16 02:47:46.875 106 12736.83 278.15 54748.00 88888.00 2015-04-16 02:47:47.000 106 12736.92 278.12 54747.97 88888.00 2015-04-16 02:47:47.125 106 12737.00 278.07 54748.00 88888.00 2015-04-16 02:47:47.250 106 12737.02 278.02 54747.97 88888.00 2015-04-16 02:47:47.375 106 12737.02 278.02 54747.97 88888.00 2015-04-16 02:47:47.500 106 12737.08 278.00 54747.95 88888.00 2015-04-16 02:47:47.625 106 12737.23 277.98 54747.95 88888.00 2015-04-16 02:47:47.750 106 12737.40 277.95 54747.93 88888.00 2015-04-16 02:47:47.875 106 12737.45 277.93 54747.90 88888.00 2015-04-16 02:47:48.000 106 12737.55 277.90 54747.88 88888.00 2015-04-16 02:47:48.125 106 12737.60 277.90 54747.88 88888.00 2015-04-16 02:47:48.250 106 12737.67 277.85 54747.90 88888.00 2015-04-16 02:47:48.375 106 12737.83 277.82 54747.85 88888.00 2015-04-16 02:47:48.500 106 12737.90 277.77 54747.80 88888.00 2015-04-16 02:47:48.625 106 12738.00 277.85 54747.82 88888.00 2015-04-16 02:47:48.750 106 12738.02 277.80 54747.82 88888.00 2015-04-16 02:47:48.875 106 12738.08 277.77 54747.80 88888.00 2015-04-16 02:47:49.000 106 12738.17 277.73 54747.78 88888.00 2015-04-16 02:47:49.125 106 12738.27 277.70 54747.78 88888.00 2015-04-16 02:47:49.250 106 12738.33 277.70 54747.78 88888.00 2015-04-16 02:47:49.375 106 12738.35 277.65 54747.75 88888.00 2015-04-16 02:47:49.500 106 12738.40 277.62 54747.75 88888.00 2015-04-16 02:47:49.625 106 12738.48 277.65 54747.75 88888.00 2015-04-16 02:47:49.750 106 12738.60 277.65 54747.75 88888.00 2015-04-16 02:47:49.875 106 12738.75 277.65 54747.68 88888.00 2015-04-16 02:47:50.000 106 12738.80 277.62 54747.65 88888.00 2015-04-16 02:47:50.125 106 12738.83 277.62 54747.65 88888.00 2015-04-16 02:47:50.250 106 12738.85 277.62 54747.65 88888.00 2015-04-16 02:47:50.375 106 12738.98 277.60 54747.62 88888.00 2015-04-16 02:47:50.500 106 12739.05 277.62 54747.65 88888.00 2015-04-16 02:47:50.625 106 12739.15 277.62 54747.60 88888.00 2015-04-16 02:47:50.750 106 12739.25 277.62 54747.60 88888.00 2015-04-16 02:47:50.875 106 12739.38 277.60 54747.55 88888.00 2015-04-16 02:47:51.000 106 12739.48 277.57 54747.50 88888.00 2015-04-16 02:47:51.125 106 12739.60 277.57 54747.53 88888.00 2015-04-16 02:47:51.250 106 12739.67 277.57 54747.53 88888.00 2015-04-16 02:47:51.375 106 12739.77 277.60 54747.50 88888.00 2015-04-16 02:47:51.500 106 12739.85 277.60 54747.47 88888.00 2015-04-16 02:47:51.625 106 12739.95 277.57 54747.45 88888.00 2015-04-16 02:47:51.750 106 12740.00 277.55 54747.43 88888.00 2015-04-16 02:47:51.875 106 12740.10 277.60 54747.43 88888.00 2015-04-16 02:47:52.000 106 12740.27 277.55 54747.38 88888.00 2015-04-16 02:47:52.125 106 12740.40 277.57 54747.38 88888.00 2015-04-16 02:47:52.250 106 12740.48 277.57 54747.38 88888.00 2015-04-16 02:47:52.375 106 12740.55 277.60 54747.38 88888.00 2015-04-16 02:47:52.500 106 12740.67 277.57 54747.35 88888.00 2015-04-16 02:47:52.625 106 12740.88 277.57 54747.35 88888.00 2015-04-16 02:47:52.750 106 12740.92 277.60 54747.32 88888.00 2015-04-16 02:47:52.875 106 12741.00 277.60 54747.32 88888.00 2015-04-16 02:47:53.000 106 12741.10 277.60 54747.28 88888.00 2015-04-16 02:47:53.125 106 12741.20 277.60 54747.28 88888.00 2015-04-16 02:47:53.250 106 12741.30 277.57 54747.25 88888.00 2015-04-16 02:47:53.375 106 12741.45 277.57 54747.25 88888.00 2015-04-16 02:47:53.500 106 12741.58 277.60 54747.20 88888.00 2015-04-16 02:47:53.625 106 12741.65 277.60 54747.20 88888.00 2015-04-16 02:47:53.750 106 12741.67 277.55 54747.20 88888.00 2015-04-16 02:47:53.875 106 12741.75 277.55 54747.20 88888.00 2015-04-16 02:47:54.000 106 12741.83 277.55 54747.18 88888.00 2015-04-16 02:47:54.125 106 12741.80 277.57 54747.15 88888.00 2015-04-16 02:47:54.250 106 12741.90 277.57 54747.12 88888.00 2015-04-16 02:47:54.375 106 12742.02 277.57 54747.10 88888.00 2015-04-16 02:47:54.500 106 12742.08 277.60 54747.10 88888.00 2015-04-16 02:47:54.625 106 12742.08 277.57 54747.10 88888.00 2015-04-16 02:47:54.750 106 12742.17 277.57 54747.05 88888.00 2015-04-16 02:47:54.875 106 12742.33 277.57 54747.05 88888.00 2015-04-16 02:47:55.000 106 12742.40 277.57 54747.03 88888.00 2015-04-16 02:47:55.125 106 12742.45 277.57 54747.03 88888.00 2015-04-16 02:47:55.250 106 12742.50 277.57 54747.03 88888.00 2015-04-16 02:47:55.375 106 12742.58 277.57 54746.97 88888.00 2015-04-16 02:47:55.500 106 12742.60 277.55 54746.97 88888.00 2015-04-16 02:47:55.625 106 12742.62 277.55 54747.00 88888.00 2015-04-16 02:47:55.750 106 12742.75 277.57 54746.95 88888.00 2015-04-16 02:47:55.875 106 12742.83 277.57 54746.93 88888.00 2015-04-16 02:47:56.000 106 12742.88 277.60 54746.90 88888.00 2015-04-16 02:47:56.125 106 12742.92 277.60 54746.93 88888.00 2015-04-16 02:47:56.250 106 12742.98 277.57 54746.90 88888.00 2015-04-16 02:47:56.375 106 12743.05 277.57 54746.90 88888.00 2015-04-16 02:47:56.500 106 12743.10 277.60 54746.95 88888.00 2015-04-16 02:47:56.625 106 12743.23 277.60 54746.93 88888.00 2015-04-16 02:47:56.750 106 12743.30 277.60 54746.88 88888.00 2015-04-16 02:47:56.875 106 12743.35 277.60 54746.88 88888.00 2015-04-16 02:47:57.000 106 12743.38 277.60 54746.85 88888.00 2015-04-16 02:47:57.125 106 12743.42 277.60 54746.90 88888.00 2015-04-16 02:47:57.250 106 12743.48 277.60 54746.85 88888.00 2015-04-16 02:47:57.375 106 12743.58 277.60 54746.82 88888.00 2015-04-16 02:47:57.500 106 12743.58 277.60 54746.82 88888.00 2015-04-16 02:47:57.625 106 12743.58 277.60 54746.82 88888.00 2015-04-16 02:47:57.750 106 12743.65 277.62 54746.82 88888.00 2015-04-16 02:47:57.875 106 12743.77 277.60 54746.80 88888.00 2015-04-16 02:47:58.000 106 12743.85 277.57 54746.78 88888.00 2015-04-16 02:47:58.125 106 12743.90 277.57 54746.78 88888.00 2015-04-16 02:47:58.250 106 12743.98 277.55 54746.75 88888.00 2015-04-16 02:47:58.375 106 12744.05 277.55 54746.72 88888.00 2015-04-16 02:47:58.500 106 12744.08 277.55 54746.72 88888.00 2015-04-16 02:47:58.625 106 12744.20 277.52 54746.72 88888.00 2015-04-16 02:47:58.750 106 12744.35 277.52 54746.72 88888.00 2015-04-16 02:47:58.875 106 12744.38 277.55 54746.65 88888.00 2015-04-16 02:47:59.000 106 12744.45 277.52 54746.60 88888.00 2015-04-16 02:47:59.125 106 12744.58 277.55 54746.62 88888.00 2015-04-16 02:47:59.250 106 12744.58 277.52 54746.62 88888.00 2015-04-16 02:47:59.375 106 12744.73 277.52 54746.60 88888.00 2015-04-16 02:47:59.500 106 12744.85 277.52 54746.57 88888.00 2015-04-16 02:47:59.625 106 12744.95 277.52 54746.55 88888.00 2015-04-16 02:47:59.750 106 12745.05 277.55 54746.53 88888.00 2015-04-16 02:47:59.875 106 12745.15 277.55 54746.53 88888.00 2015-04-16 02:48:00.000 106 12745.30 277.55 54746.50 88888.00 2015-04-16 02:48:00.125 106 12745.40 277.57 54746.50 88888.00 2015-04-16 02:48:00.250 106 12745.45 277.55 54746.45 88888.00 2015-04-16 02:48:00.375 106 12745.60 277.55 54746.43 88888.00 2015-04-16 02:48:00.500 106 12745.75 277.55 54746.40 88888.00 2015-04-16 02:48:00.625 106 12745.83 277.55 54746.38 88888.00 2015-04-16 02:48:00.750 106 12745.98 277.55 54746.38 88888.00 2015-04-16 02:48:00.875 106 12746.02 277.55 54746.35 88888.00 2015-04-16 02:48:01.000 106 12746.10 277.55 54746.32 88888.00 2015-04-16 02:48:01.125 106 12746.23 277.55 54746.30 88888.00 2015-04-16 02:48:01.250 106 12746.27 277.55 54746.30 88888.00 2015-04-16 02:48:01.375 106 12746.42 277.55 54746.30 88888.00 2015-04-16 02:48:01.500 106 12746.52 277.55 54746.30 88888.00 2015-04-16 02:48:01.625 106 12746.65 277.55 54746.30 88888.00 2015-04-16 02:48:01.750 106 12746.77 277.52 54746.22 88888.00 2015-04-16 02:48:01.875 106 12746.80 277.52 54746.18 88888.00 2015-04-16 02:48:02.000 106 12746.83 277.48 54746.12 88888.00 2015-04-16 02:48:02.125 106 12746.98 277.50 54746.20 88888.00 2015-04-16 02:48:02.250 106 12747.05 277.48 54746.18 88888.00 2015-04-16 02:48:02.375 106 12747.12 277.45 54746.15 88888.00 2015-04-16 02:48:02.500 106 12747.23 277.45 54746.12 88888.00 2015-04-16 02:48:02.625 106 12747.30 277.48 54746.10 88888.00 2015-04-16 02:48:02.750 106 12747.42 277.45 54746.10 88888.00 2015-04-16 02:48:02.875 106 12747.52 277.40 54746.10 88888.00 2015-04-16 02:48:03.000 106 12747.60 277.30 54746.05 88888.00 2015-04-16 02:48:03.125 106 12747.65 277.30 54746.03 88888.00 2015-04-16 02:48:03.250 106 12747.67 277.30 54746.05 88888.00 2015-04-16 02:48:03.375 106 12747.80 277.27 54746.00 88888.00 2015-04-16 02:48:03.500 106 12747.92 277.23 54745.97 88888.00 2015-04-16 02:48:03.625 106 12747.95 277.23 54745.95 88888.00 2015-04-16 02:48:03.750 106 12747.98 277.18 54745.93 88888.00 2015-04-16 02:48:03.875 106 12748.08 277.12 54745.93 88888.00 2015-04-16 02:48:04.000 106 12748.15 277.07 54745.85 88888.00 2015-04-16 02:48:04.125 106 12748.17 277.05 54745.85 88888.00 2015-04-16 02:48:04.250 106 12748.27 277.05 54745.85 88888.00 2015-04-16 02:48:04.375 106 12748.38 277.02 54745.82 88888.00 2015-04-16 02:48:04.500 106 12748.42 277.00 54745.82 88888.00 2015-04-16 02:48:04.625 106 12748.45 276.98 54745.78 88888.00 2015-04-16 02:48:04.750 106 12748.58 276.95 54745.80 88888.00 2015-04-16 02:48:04.875 106 12748.67 276.93 54745.80 88888.00 2015-04-16 02:48:05.000 106 12748.75 276.90 54745.75 88888.00 2015-04-16 02:48:05.125 106 12748.88 276.88 54745.75 88888.00 2015-04-16 02:48:05.250 106 12748.98 276.90 54745.72 88888.00 2015-04-16 02:48:05.375 106 12749.10 276.90 54745.70 88888.00 2015-04-16 02:48:05.500 106 12749.15 276.88 54745.68 88888.00 2015-04-16 02:48:05.625 106 12749.27 276.88 54745.65 88888.00 2015-04-16 02:48:05.750 106 12749.40 276.82 54745.65 88888.00 2015-04-16 02:48:05.875 106 12749.52 276.80 54745.62 88888.00 2015-04-16 02:48:06.000 106 12749.65 276.77 54745.57 88888.00 2015-04-16 02:48:06.125 106 12749.80 276.75 54745.57 88888.00 2015-04-16 02:48:06.250 106 12749.85 276.77 54745.53 88888.00 2015-04-16 02:48:06.375 106 12749.90 276.75 54745.53 88888.00 2015-04-16 02:48:06.500 106 12750.05 276.75 54745.47 88888.00 2015-04-16 02:48:06.625 106 12750.12 276.70 54745.45 88888.00 2015-04-16 02:48:06.750 106 12750.17 276.68 54745.40 88888.00 2015-04-16 02:48:06.875 106 12750.35 276.65 54745.38 88888.00 2015-04-16 02:48:07.000 106 12750.62 276.68 54745.38 88888.00 2015-04-16 02:48:07.125 106 12750.77 276.65 54745.38 88888.00 2015-04-16 02:48:07.250 106 12750.83 276.55 54745.32 88888.00 2015-04-16 02:48:07.375 106 12750.90 276.55 54745.30 88888.00 2015-04-16 02:48:07.500 106 12750.92 276.48 54745.25 88888.00 2015-04-16 02:48:07.625 106 12751.00 276.43 54745.22 88888.00 2015-04-16 02:48:07.750 106 12751.12 276.35 54745.20 88888.00 2015-04-16 02:48:07.875 106 12751.27 276.32 54745.15 88888.00 2015-04-16 02:48:08.000 106 12751.40 276.30 54745.15 88888.00 2015-04-16 02:48:08.125 106 12751.55 276.25 54745.12 88888.00 2015-04-16 02:48:08.250 106 12751.60 276.15 54745.05 88888.00 2015-04-16 02:48:08.375 106 12751.75 276.15 54745.05 88888.00 2015-04-16 02:48:08.500 106 12751.83 276.07 54745.00 88888.00 2015-04-16 02:48:08.625 106 12752.00 276.05 54744.97 88888.00 2015-04-16 02:48:08.750 106 12752.15 276.00 54744.93 88888.00 2015-04-16 02:48:08.875 106 12752.25 275.93 54744.88 88888.00 2015-04-16 02:48:09.000 106 12752.40 275.88 54744.85 88888.00 2015-04-16 02:48:09.125 106 12752.52 275.82 54744.85 88888.00 2015-04-16 02:48:09.250 106 12752.62 275.73 54744.80 88888.00 2015-04-16 02:48:09.375 106 12752.73 275.65 54744.78 88888.00 2015-04-16 02:48:09.500 106 12752.80 275.57 54744.75 88888.00 2015-04-16 02:48:09.625 106 12752.95 275.48 54744.72 88888.00 2015-04-16 02:48:09.750 106 12753.12 275.43 54744.72 88888.00 2015-04-16 02:48:09.875 106 12753.20 275.38 54744.70 88888.00 2015-04-16 02:48:10.000 106 12753.23 275.30 54744.65 88888.00 2015-04-16 02:48:10.125 106 12753.35 275.20 54744.62 88888.00 2015-04-16 02:48:10.250 106 12753.40 275.10 54744.60 88888.00 2015-04-16 02:48:10.375 106 12753.50 275.10 54744.57 88888.00 2015-04-16 02:48:10.500 106 12753.62 275.00 54744.55 88888.00 2015-04-16 02:48:10.625 106 12753.77 274.90 54744.50 88888.00 2015-04-16 02:48:10.750 106 12753.92 274.88 54744.50 88888.00 2015-04-16 02:48:10.875 106 12754.05 274.77 54744.45 88888.00 2015-04-16 02:48:11.000 106 12754.12 274.75 54744.40 88888.00 2015-04-16 02:48:11.125 106 12754.20 274.65 54744.40 88888.00 2015-04-16 02:48:11.250 106 12754.27 274.60 54744.35 88888.00 2015-04-16 02:48:11.375 106 12754.38 274.57 54744.32 88888.00 2015-04-16 02:48:11.500 106 12754.52 274.52 54744.30 88888.00 2015-04-16 02:48:11.625 106 12754.65 274.48 54744.28 88888.00 2015-04-16 02:48:11.750 106 12754.70 274.43 54744.22 88888.00 2015-04-16 02:48:11.875 106 12754.80 274.40 54744.20 88888.00 2015-04-16 02:48:12.000 106 12754.90 274.32 54744.15 88888.00 2015-04-16 02:48:12.125 106 12755.10 274.27 54744.10 88888.00 2015-04-16 02:48:12.250 106 12755.30 274.18 54744.10 88888.00 2015-04-16 02:48:12.375 106 12755.42 274.18 54744.07 88888.00 2015-04-16 02:48:12.500 106 12755.50 274.10 54744.00 88888.00 2015-04-16 02:48:12.625 106 12755.62 274.07 54743.95 88888.00 2015-04-16 02:48:12.750 106 12755.75 274.00 54743.95 88888.00 2015-04-16 02:48:12.875 106 12755.92 273.93 54743.93 88888.00 2015-04-16 02:48:13.000 106 12756.08 273.88 54743.85 88888.00 2015-04-16 02:48:13.125 106 12756.25 273.85 54743.85 88888.00 2015-04-16 02:48:13.250 106 12756.33 273.77 54743.80 88888.00 2015-04-16 02:48:13.375 106 12756.40 273.73 54743.78 88888.00 2015-04-16 02:48:13.500 106 12756.52 273.65 54743.72 88888.00 2015-04-16 02:48:13.625 106 12756.65 273.60 54743.70 88888.00 2015-04-16 02:48:13.750 106 12756.77 273.57 54743.68 88888.00 2015-04-16 02:48:13.875 106 12756.90 273.50 54743.62 88888.00 2015-04-16 02:48:14.000 106 12757.05 273.45 54743.57 88888.00 2015-04-16 02:48:14.125 106 12757.17 273.38 54743.55 88888.00 2015-04-16 02:48:14.250 106 12757.25 273.27 54743.55 88888.00 2015-04-16 02:48:14.375 106 12757.38 273.18 54743.50 88888.00 2015-04-16 02:48:14.500 106 12757.45 273.12 54743.45 88888.00 2015-04-16 02:48:14.625 106 12757.52 273.05 54743.43 88888.00 2015-04-16 02:48:14.750 106 12757.58 272.98 54743.43 88888.00 2015-04-16 02:48:14.875 106 12757.70 272.95 54743.40 88888.00 2015-04-16 02:48:15.000 106 12757.83 272.85 54743.38 88888.00 2015-04-16 02:48:15.125 106 12757.92 272.77 54743.32 88888.00 2015-04-16 02:48:15.250 106 12758.02 272.65 54743.30 88888.00 2015-04-16 02:48:15.375 106 12758.08 272.62 54743.28 88888.00 2015-04-16 02:48:15.500 106 12758.15 272.57 54743.22 88888.00 2015-04-16 02:48:15.625 106 12758.23 272.43 54743.20 88888.00 2015-04-16 02:48:15.750 106 12758.33 272.32 54743.20 88888.00 2015-04-16 02:48:15.875 106 12758.42 272.23 54743.15 88888.00 2015-04-16 02:48:16.000 106 12758.48 272.15 54743.10 88888.00 2015-04-16 02:48:16.125 106 12758.48 272.05 54743.10 88888.00 2015-04-16 02:48:16.250 106 12758.55 271.95 54743.10 88888.00 2015-04-16 02:48:16.375 106 12758.62 271.88 54743.05 88888.00 2015-04-16 02:48:16.500 106 12758.70 271.77 54743.00 88888.00 2015-04-16 02:48:16.625 106 12758.80 271.68 54743.00 88888.00 2015-04-16 02:48:16.750 106 12758.88 271.62 54742.97 88888.00 2015-04-16 02:48:16.875 106 12758.98 271.55 54742.95 88888.00 2015-04-16 02:48:17.000 106 12759.10 271.43 54742.88 88888.00 2015-04-16 02:48:17.125 106 12759.10 271.30 54742.90 88888.00 2015-04-16 02:48:17.250 106 12759.17 271.18 54742.90 88888.00 2015-04-16 02:48:17.375 106 12759.17 271.12 54742.82 88888.00 2015-04-16 02:48:17.500 106 12759.23 271.02 54742.80 88888.00 2015-04-16 02:48:17.625 106 12759.40 270.95 54742.78 88888.00 2015-04-16 02:48:17.750 106 12759.45 270.85 54742.75 88888.00 2015-04-16 02:48:17.875 106 12759.52 270.75 54742.72 88888.00 2015-04-16 02:48:18.000 106 12759.62 270.62 54742.68 88888.00 2015-04-16 02:48:18.125 106 12759.73 270.55 54742.65 88888.00 2015-04-16 02:48:18.250 106 12759.83 270.43 54742.62 88888.00 2015-04-16 02:48:18.375 106 12759.95 270.38 54742.60 88888.00 2015-04-16 02:48:18.500 106 12760.02 270.27 54742.57 88888.00 2015-04-16 02:48:18.625 106 12760.05 270.20 54742.53 88888.00 2015-04-16 02:48:18.750 106 12760.15 270.07 54742.50 88888.00 2015-04-16 02:48:18.875 106 12760.35 269.98 54742.45 88888.00 2015-04-16 02:48:19.000 106 12760.50 269.88 54742.40 88888.00 2015-04-16 02:48:19.125 106 12760.65 269.77 54742.43 88888.00 2015-04-16 02:48:19.250 106 12760.77 269.70 54742.40 88888.00 2015-04-16 02:48:19.375 106 12760.85 269.65 54742.38 88888.00 2015-04-16 02:48:19.500 106 12760.95 269.60 54742.32 88888.00 2015-04-16 02:48:19.625 106 12761.05 269.50 54742.30 88888.00 2015-04-16 02:48:19.750 106 12761.15 269.43 54742.25 88888.00 2015-04-16 02:48:19.875 106 12761.33 269.38 54742.20 88888.00 2015-04-16 02:48:20.000 106 12761.48 269.27 54742.12 88888.00 2015-04-16 02:48:20.125 106 12761.65 269.18 54742.10 88888.00 2015-04-16 02:48:20.250 106 12761.75 269.07 54742.05 88888.00 2015-04-16 02:48:20.375 106 12761.98 269.02 54742.05 88888.00 2015-04-16 02:48:20.500 106 12762.12 268.95 54742.00 88888.00 2015-04-16 02:48:20.625 106 12762.30 268.88 54741.95 88888.00 2015-04-16 02:48:20.750 106 12762.45 268.82 54741.90 88888.00 2015-04-16 02:48:20.875 106 12762.55 268.77 54741.90 88888.00 2015-04-16 02:48:21.000 106 12762.70 268.68 54741.80 88888.00 2015-04-16 02:48:21.125 106 12762.83 268.55 54741.80 88888.00 2015-04-16 02:48:21.250 106 12763.00 268.48 54741.75 88888.00 2015-04-16 02:48:21.375 106 12763.20 268.43 54741.72 88888.00 2015-04-16 02:48:21.500 106 12763.33 268.32 54741.68 88888.00 2015-04-16 02:48:21.625 106 12763.45 268.23 54741.65 88888.00 2015-04-16 02:48:21.750 106 12763.60 268.15 54741.62 88888.00 2015-04-16 02:48:21.875 106 12763.77 268.07 54741.57 88888.00 2015-04-16 02:48:22.000 106 12763.90 268.00 54741.55 88888.00 2015-04-16 02:48:22.125 106 12764.02 267.93 54741.53 88888.00 2015-04-16 02:48:22.250 106 12764.23 267.82 54741.47 88888.00 2015-04-16 02:48:22.375 106 12764.45 267.75 54741.47 88888.00 2015-04-16 02:48:22.500 106 12764.55 267.68 54741.45 88888.00 2015-04-16 02:48:22.625 106 12764.58 267.57 54741.38 88888.00 2015-04-16 02:48:22.750 106 12764.67 267.43 54741.32 88888.00 2015-04-16 02:48:22.875 106 12764.83 267.32 54741.30 88888.00 2015-04-16 02:48:23.000 106 12765.00 267.25 54741.28 88888.00 2015-04-16 02:48:23.125 106 12765.10 267.18 54741.28 88888.00 2015-04-16 02:48:23.250 106 12765.20 267.05 54741.22 88888.00 2015-04-16 02:48:23.375 106 12765.38 266.95 54741.18 88888.00 2015-04-16 02:48:23.500 106 12765.55 266.82 54741.15 88888.00 2015-04-16 02:48:23.625 106 12765.73 266.73 54741.15 88888.00 2015-04-16 02:48:23.750 106 12765.80 266.60 54741.10 88888.00 2015-04-16 02:48:23.875 106 12765.88 266.52 54741.07 88888.00 2015-04-16 02:48:24.000 106 12766.05 266.40 54741.03 88888.00 2015-04-16 02:48:24.125 106 12766.20 266.30 54741.00 88888.00 2015-04-16 02:48:24.250 106 12766.35 266.20 54740.95 88888.00 2015-04-16 02:48:24.375 106 12766.55 266.07 54740.93 88888.00 2015-04-16 02:48:24.500 106 12766.65 265.95 54740.88 88888.00 2015-04-16 02:48:24.625 106 12766.73 265.85 54740.82 88888.00 2015-04-16 02:48:24.750 106 12766.88 265.77 54740.82 88888.00 2015-04-16 02:48:24.875 106 12767.00 265.70 54740.80 88888.00 2015-04-16 02:48:25.000 106 13496.70 265.57 54740.72 88888.00 2015-04-16 02:48:25.125 106 13043.27 265.50 54740.70 88888.00 2015-04-16 02:48:25.250 106 12724.33 265.40 54740.72 88888.00 2015-04-16 02:48:25.375 106 12711.02 265.35 54740.70 88888.00 2015-04-16 02:48:25.500 106 12758.15 265.25 54740.70 88888.00 2015-04-16 02:48:25.625 106 12767.25 265.15 54740.65 88888.00 2015-04-16 02:48:25.750 106 12758.60 265.02 54740.62 88888.00 2015-04-16 02:48:25.875 106 12755.27 264.95 54740.60 88888.00 2015-04-16 02:48:26.000 106 12756.52 264.88 54740.55 88888.00 2015-04-16 02:48:26.125 106 12757.50 264.77 54740.53 88888.00 2015-04-16 02:48:26.250 106 12757.58 264.62 54740.47 88888.00 2015-04-16 02:48:26.375 106 12757.60 264.57 54740.45 88888.00 2015-04-16 02:48:26.500 106 12757.73 264.45 54740.43 88888.00 2015-04-16 02:48:26.625 106 12757.90 264.35 54740.40 88888.00 2015-04-16 02:48:26.750 106 12757.98 264.23 54740.38 88888.00 2015-04-16 02:48:26.875 106 12758.15 264.12 54740.35 88888.00 2015-04-16 02:48:27.000 106 12758.25 264.02 54740.32 88888.00 2015-04-16 02:48:27.125 106 12758.38 263.93 54740.30 88888.00 2015-04-16 02:48:27.250 106 12758.50 263.75 54740.28 88888.00 2015-04-16 02:48:27.375 106 12758.73 263.70 54740.28 88888.00 2015-04-16 02:48:27.500 106 12758.88 263.62 54740.25 88888.00 2015-04-16 02:48:27.625 106 12758.98 263.48 54740.20 88888.00 2015-04-16 02:48:27.750 106 12759.15 263.35 54740.18 88888.00 2015-04-16 02:48:27.875 106 12759.30 263.25 54740.18 88888.00 2015-04-16 02:48:28.000 106 12759.38 263.12 54740.10 88888.00 2015-04-16 02:48:28.125 106 12759.50 263.00 54740.10 88888.00 2015-04-16 02:48:28.250 106 12759.70 262.90 54740.07 88888.00 2015-04-16 02:48:28.375 106 12759.90 262.82 54740.05 88888.00 2015-04-16 02:48:28.500 106 12760.05 262.73 54740.05 88888.00 2015-04-16 02:48:28.625 106 12760.25 262.65 54740.05 88888.00 2015-04-16 02:48:28.750 106 12760.38 262.60 54740.00 88888.00 2015-04-16 02:48:28.875 106 12760.50 262.48 54739.95 88888.00 2015-04-16 02:48:29.000 106 12760.65 262.35 54739.90 88888.00 2015-04-16 02:48:29.125 106 12760.83 262.25 54739.90 88888.00 2015-04-16 02:48:29.250 106 12761.02 262.15 54739.88 88888.00 2015-04-16 02:48:29.375 106 12761.20 262.07 54739.88 88888.00 2015-04-16 02:48:29.500 106 12761.40 261.95 54739.82 88888.00 2015-04-16 02:48:29.625 106 12761.58 261.85 54739.80 88888.00 2015-04-16 02:48:29.750 106 12761.73 261.75 54739.78 88888.00 2015-04-16 02:48:29.875 106 12761.80 261.65 54739.78 88888.00 2015-04-16 02:48:30.000 106 12761.88 261.55 54739.75 88888.00 2015-04-16 02:48:30.125 106 12762.08 261.43 54739.70 88888.00 2015-04-16 02:48:30.250 106 12762.30 261.30 54739.68 88888.00 2015-04-16 02:48:30.375 106 12762.50 261.25 54739.62 88888.00 2015-04-16 02:48:30.500 106 12762.62 261.15 54739.60 88888.00 2015-04-16 02:48:30.625 106 12762.70 261.02 54739.57 88888.00 2015-04-16 02:48:30.750 106 12762.90 260.95 54739.60 88888.00 2015-04-16 02:48:30.875 106 12763.08 260.82 54739.57 88888.00 2015-04-16 02:48:31.000 106 12763.23 260.73 54739.55 88888.00 2015-04-16 02:48:31.125 106 12763.38 260.62 54739.53 88888.00 2015-04-16 02:48:31.250 106 12763.55 260.50 54739.55 88888.00 2015-04-16 02:48:31.375 106 12763.75 260.40 54739.53 88888.00 2015-04-16 02:48:31.500 106 12763.95 260.30 54739.50 88888.00 2015-04-16 02:48:31.625 106 12764.08 260.20 54739.45 88888.00 2015-04-16 02:48:31.750 106 12764.17 260.07 54739.43 88888.00 2015-04-16 02:48:31.875 106 12764.25 259.95 54739.40 88888.00 2015-04-16 02:48:32.000 106 12764.40 259.85 54739.38 88888.00 2015-04-16 02:48:32.125 106 12764.62 259.75 54739.38 88888.00 2015-04-16 02:48:32.250 106 12764.70 259.60 54739.35 88888.00 2015-04-16 02:48:32.375 106 12764.85 259.50 54739.32 88888.00 2015-04-16 02:48:32.500 106 12765.00 259.35 54739.32 88888.00 2015-04-16 02:48:32.625 106 12765.15 259.23 54739.30 88888.00 2015-04-16 02:48:32.750 106 12765.23 259.15 54739.30 88888.00 2015-04-16 02:48:32.875 106 12765.35 259.02 54739.32 88888.00 2015-04-16 02:48:33.000 106 12765.48 258.90 54739.30 88888.00 2015-04-16 02:48:33.125 106 12765.60 258.77 54739.28 88888.00 2015-04-16 02:48:33.250 106 12765.67 258.57 54739.25 88888.00 2015-04-16 02:48:33.375 106 12765.77 258.50 54739.25 88888.00 2015-04-16 02:48:33.500 106 12765.88 258.38 54739.25 88888.00 2015-04-16 02:48:33.625 106 12765.98 258.27 54739.22 88888.00 2015-04-16 02:48:33.750 106 12766.10 258.15 54739.20 88888.00 2015-04-16 02:48:33.875 106 12766.15 258.00 54739.20 88888.00 2015-04-16 02:48:34.000 106 12766.27 257.85 54739.20 88888.00 2015-04-16 02:48:34.125 106 12766.40 257.70 54739.20 88888.00 2015-04-16 02:48:34.250 106 12766.50 257.57 54739.18 88888.00 2015-04-16 02:48:34.375 106 12766.60 257.48 54739.18 88888.00 2015-04-16 02:48:34.500 106 12766.75 257.38 54739.18 88888.00 2015-04-16 02:48:34.625 106 12766.92 257.23 54739.18 88888.00 2015-04-16 02:48:34.750 106 12767.05 257.07 54739.18 88888.00 2015-04-16 02:48:34.875 106 12767.17 257.00 54739.15 88888.00 2015-04-16 02:48:35.000 106 12767.27 256.85 54739.12 88888.00 2015-04-16 02:48:35.125 106 12767.33 256.77 54739.12 88888.00 2015-04-16 02:48:35.250 106 12767.38 256.62 54739.10 88888.00 2015-04-16 02:48:35.375 106 12767.50 256.50 54739.10 88888.00 2015-04-16 02:48:35.500 106 12767.65 256.38 54739.05 88888.00 2015-04-16 02:48:35.625 106 12767.73 256.23 54739.05 88888.00 2015-04-16 02:48:35.750 106 12767.80 256.12 54739.03 88888.00 2015-04-16 02:48:35.875 106 12767.90 255.97 54739.03 88888.00 2015-04-16 02:48:36.000 106 12768.00 255.90 54738.97 88888.00 2015-04-16 02:48:36.125 106 12768.05 255.78 54739.00 88888.00 2015-04-16 02:48:36.250 106 12768.12 255.57 54739.00 88888.00 2015-04-16 02:48:36.375 106 12768.25 255.50 54738.97 88888.00 2015-04-16 02:48:36.500 106 12768.38 255.38 54738.97 88888.00 2015-04-16 02:48:36.625 106 12768.45 255.25 54738.95 88888.00 2015-04-16 02:48:36.750 106 12768.52 255.12 54738.93 88888.00 2015-04-16 02:48:36.875 106 12768.58 255.03 54738.95 88888.00 2015-04-16 02:48:37.000 106 12768.62 254.93 54738.93 88888.00 2015-04-16 02:48:37.125 106 12768.73 254.85 54738.95 88888.00 2015-04-16 02:48:37.250 106 12768.80 254.70 54738.95 88888.00 2015-04-16 02:48:37.375 106 12768.92 254.55 54738.95 88888.00 2015-04-16 02:48:37.500 106 12768.95 254.47 54738.90 88888.00 2015-04-16 02:48:37.625 106 12769.08 254.38 54738.90 88888.00 2015-04-16 02:48:37.750 106 12769.12 254.30 54738.90 88888.00 2015-04-16 02:48:37.875 106 12769.20 254.18 54738.90 88888.00 2015-04-16 02:48:38.000 106 12769.33 254.07 54738.88 88888.00 2015-04-16 02:48:38.125 106 12769.45 253.95 54738.88 88888.00 2015-04-16 02:48:38.250 106 12769.50 253.90 54738.90 88888.00 2015-04-16 02:48:38.375 106 12769.58 253.82 54738.88 88888.00 2015-04-16 02:48:38.500 106 12769.60 253.70 54738.85 88888.00 2015-04-16 02:48:38.625 106 12769.67 253.57 54738.82 88888.00 2015-04-16 02:48:38.750 106 12769.77 253.50 54738.82 88888.00 2015-04-16 02:48:38.875 106 12769.83 253.43 54738.88 88888.00 2015-04-16 02:48:39.000 106 12769.92 253.32 54738.82 88888.00 2015-04-16 02:48:39.125 106 12770.00 253.25 54738.82 88888.00 2015-04-16 02:48:39.250 106 12770.02 253.15 54738.82 88888.00 2015-04-16 02:48:39.375 106 12770.15 253.10 54738.80 88888.00 2015-04-16 02:48:39.500 106 12770.33 253.05 54738.80 88888.00 2015-04-16 02:48:39.625 106 12770.35 252.97 54738.78 88888.00 2015-04-16 02:48:39.750 106 12770.35 252.85 54738.75 88888.00 2015-04-16 02:48:39.875 106 12770.40 252.80 54738.75 88888.00 2015-04-16 02:48:40.000 106 12770.50 252.75 54738.75 88888.00 2015-04-16 02:48:40.125 106 12770.60 252.62 54738.75 88888.00 2015-04-16 02:48:40.250 106 12770.70 252.55 54738.72 88888.00 2015-04-16 02:48:40.375 106 12770.85 252.45 54738.72 88888.00 2015-04-16 02:48:40.500 106 12770.90 252.43 54738.70 88888.00 2015-04-16 02:48:40.625 106 12770.90 252.32 54738.68 88888.00 2015-04-16 02:48:40.750 106 12770.95 252.25 54738.68 88888.00 2015-04-16 02:48:40.875 106 12771.08 252.18 54738.70 88888.00 2015-04-16 02:48:41.000 106 12771.20 252.12 54738.70 88888.00 2015-04-16 02:48:41.125 106 12771.30 252.03 54738.70 88888.00 2015-04-16 02:48:41.250 106 12771.35 251.93 54738.68 88888.00 2015-04-16 02:48:41.375 106 12771.45 251.88 54738.62 88888.00 2015-04-16 02:48:41.500 106 12771.58 251.82 54738.65 88888.00 2015-04-16 02:48:41.625 106 12771.60 251.75 54738.62 88888.00 2015-04-16 02:48:41.750 106 12771.60 251.70 54738.60 88888.00 2015-04-16 02:48:41.875 106 12771.67 251.62 54738.65 88888.00 2015-04-16 02:48:42.000 106 12771.70 251.50 54738.62 88888.00 2015-04-16 02:48:42.125 106 12771.75 251.43 54738.62 88888.00 2015-04-16 02:48:42.250 106 12771.83 251.35 54738.62 88888.00 2015-04-16 02:48:42.375 106 12771.92 251.32 54738.62 88888.00 2015-04-16 02:48:42.500 106 12771.98 251.25 54738.62 88888.00 2015-04-16 02:48:42.625 106 12772.02 251.18 54738.57 88888.00 2015-04-16 02:48:42.750 106 12772.02 251.10 54738.57 88888.00 2015-04-16 02:48:42.875 106 12772.05 251.07 54738.57 88888.00 2015-04-16 02:48:43.000 106 12772.17 250.97 54738.60 88888.00 2015-04-16 02:48:43.125 106 12772.27 250.90 54738.57 88888.00 2015-04-16 02:48:43.250 106 12772.30 250.82 54738.55 88888.00 2015-04-16 02:48:43.375 106 12772.30 250.80 54738.53 88888.00 2015-04-16 02:48:43.500 106 12772.30 250.70 54738.55 88888.00 2015-04-16 02:48:43.625 106 12772.38 250.65 54738.57 88888.00 2015-04-16 02:48:43.750 106 12772.45 250.60 54738.55 88888.00 2015-04-16 02:48:43.875 106 12772.55 250.57 54738.55 88888.00 2015-04-16 02:48:44.000 106 12772.62 250.50 54738.57 88888.00 2015-04-16 02:48:44.125 106 12772.65 250.45 54738.57 88888.00 2015-04-16 02:48:44.250 106 12772.55 250.38 54738.55 88888.00 2015-04-16 02:48:44.375 106 12772.60 250.32 54738.55 88888.00 2015-04-16 02:48:44.500 106 12772.65 250.30 54738.53 88888.00 2015-04-16 02:48:44.625 106 12772.70 250.20 54738.53 88888.00 2015-04-16 02:48:44.750 106 12772.67 250.15 54738.53 88888.00 2015-04-16 02:48:44.875 106 12772.67 250.07 54738.57 88888.00 2015-04-16 02:48:45.000 106 12772.75 250.03 54738.57 88888.00 2015-04-16 02:48:45.125 106 12772.80 250.00 54738.57 88888.00 2015-04-16 02:48:45.250 106 12772.73 249.93 54738.57 88888.00 2015-04-16 02:48:45.375 106 12772.80 249.85 54738.55 88888.00 2015-04-16 02:48:45.500 106 12772.88 249.75 54738.55 88888.00 2015-04-16 02:48:45.625 106 12772.90 249.65 54738.57 88888.00 2015-04-16 02:48:45.750 106 12772.92 249.60 54738.60 88888.00 2015-04-16 02:48:45.875 106 12772.90 249.55 54738.62 88888.00 2015-04-16 02:48:46.000 106 12772.88 249.53 54738.62 88888.00 2015-04-16 02:48:46.125 106 12772.83 249.45 54738.62 88888.00 2015-04-16 02:48:46.250 106 12772.85 249.38 54738.62 88888.00 2015-04-16 02:48:46.375 106 12772.92 249.28 54738.65 88888.00 2015-04-16 02:48:46.500 106 12772.88 249.25 54738.65 88888.00 2015-04-16 02:48:46.625 106 12772.83 249.20 54738.68 88888.00 2015-04-16 02:48:46.750 106 12772.83 249.15 54738.70 88888.00 2015-04-16 02:48:46.875 106 12772.85 249.10 54738.70 88888.00 2015-04-16 02:48:47.000 106 12772.88 249.03 54738.70 88888.00 2015-04-16 02:48:47.125 106 12772.88 248.95 54738.70 88888.00 2015-04-16 02:48:47.250 106 12772.83 248.90 54738.70 88888.00 2015-04-16 02:48:47.375 106 12772.80 248.85 54738.70 88888.00 2015-04-16 02:48:47.500 106 12772.80 248.80 54738.68 88888.00 2015-04-16 02:48:47.625 106 12772.85 248.78 54738.68 88888.00 2015-04-16 02:48:47.750 106 12772.88 248.78 54738.72 88888.00 2015-04-16 02:48:47.875 106 12772.85 248.75 54738.78 88888.00 2015-04-16 02:48:48.000 106 12772.90 248.72 54738.78 88888.00 2015-04-16 02:48:48.125 106 12772.95 248.68 54738.80 88888.00 2015-04-16 02:48:48.250 106 12772.95 248.57 54738.80 88888.00 2015-04-16 02:48:48.375 106 12772.92 248.55 54738.82 88888.00 2015-04-16 02:48:48.500 106 12772.90 248.50 54738.82 88888.00 2015-04-16 02:48:48.625 106 12772.90 248.47 54738.82 88888.00 2015-04-16 02:48:48.750 106 12772.95 248.47 54738.82 88888.00 2015-04-16 02:48:48.875 106 12772.95 248.47 54738.88 88888.00 2015-04-16 02:48:49.000 106 12772.90 248.40 54738.88 88888.00 2015-04-16 02:48:49.125 106 12772.85 248.40 54738.88 88888.00 2015-04-16 02:48:49.250 106 12772.85 248.32 54738.85 88888.00 2015-04-16 02:48:49.375 106 12772.88 248.30 54738.85 88888.00 2015-04-16 02:48:49.500 106 12772.90 248.32 54738.88 88888.00 2015-04-16 02:48:49.625 106 12772.95 248.35 54738.85 88888.00 2015-04-16 02:48:49.750 106 12772.95 248.32 54738.90 88888.00 2015-04-16 02:48:49.875 106 12772.95 248.30 54738.90 88888.00 2015-04-16 02:48:50.000 106 12772.98 248.28 54738.88 88888.00 2015-04-16 02:48:50.125 106 12772.98 248.28 54738.88 88888.00 2015-04-16 02:48:50.250 106 12772.95 248.25 54738.93 88888.00 2015-04-16 02:48:50.375 106 12773.02 248.22 54738.93 88888.00 2015-04-16 02:48:50.500 106 12773.08 248.22 54738.93 88888.00 2015-04-16 02:48:50.625 106 12773.10 248.22 54738.97 88888.00 2015-04-16 02:48:50.750 106 12773.08 248.22 54739.00 88888.00 2015-04-16 02:48:50.875 106 12773.10 248.22 54739.00 88888.00 2015-04-16 02:48:51.000 106 12773.08 248.22 54739.00 88888.00 2015-04-16 02:48:51.125 106 12773.12 248.25 54739.00 88888.00 2015-04-16 02:48:51.250 106 12773.12 248.18 54739.03 88888.00 2015-04-16 02:48:51.375 106 12773.20 248.18 54739.05 88888.00 2015-04-16 02:48:51.500 106 12773.20 248.18 54739.05 88888.00 2015-04-16 02:48:51.625 106 12773.20 248.15 54739.05 88888.00 2015-04-16 02:48:51.750 106 12773.23 248.18 54739.05 88888.00 2015-04-16 02:48:51.875 106 12773.30 248.15 54739.07 88888.00 2015-04-16 02:48:52.000 106 12773.35 248.15 54739.05 88888.00 2015-04-16 02:48:52.125 106 12773.38 248.15 54739.10 88888.00 2015-04-16 02:48:52.250 106 12773.42 248.07 54739.12 88888.00 2015-04-16 02:48:52.375 106 12773.52 248.10 54739.15 88888.00 2015-04-16 02:48:52.500 106 12773.58 248.07 54739.15 88888.00 2015-04-16 02:48:52.625 106 12773.55 248.07 54739.15 88888.00 2015-04-16 02:48:52.750 106 12773.58 248.10 54739.18 88888.00 2015-04-16 02:48:52.875 106 12773.60 248.07 54739.18 88888.00 2015-04-16 02:48:53.000 106 12773.62 248.07 54739.20 88888.00 2015-04-16 02:48:53.125 106 12773.67 248.03 54739.20 88888.00 2015-04-16 02:48:53.250 106 12773.67 248.00 54739.18 88888.00 2015-04-16 02:48:53.375 106 12773.75 248.00 54739.18 88888.00 2015-04-16 02:48:53.500 106 12773.73 247.97 54739.20 88888.00 2015-04-16 02:48:53.625 106 12773.73 247.95 54739.25 88888.00 2015-04-16 02:48:53.750 106 12773.77 247.93 54739.22 88888.00 2015-04-16 02:48:53.875 106 12773.80 247.90 54739.25 88888.00 2015-04-16 02:48:54.000 106 12773.80 247.90 54739.25 88888.00 2015-04-16 02:48:54.125 106 12773.77 247.85 54739.30 88888.00 2015-04-16 02:48:54.250 106 12773.70 247.80 54739.35 88888.00 2015-04-16 02:48:54.375 106 12773.75 247.80 54739.35 88888.00 2015-04-16 02:48:54.500 106 12773.77 247.80 54739.38 88888.00 2015-04-16 02:48:54.625 106 12773.85 247.75 54739.38 88888.00 2015-04-16 02:48:54.750 106 12773.83 247.70 54739.43 88888.00 2015-04-16 02:48:54.875 106 12773.85 247.70 54739.43 88888.00 2015-04-16 02:48:55.000 106 12773.90 247.62 54739.43 88888.00 2015-04-16 02:48:55.125 106 12773.90 247.60 54739.47 88888.00 2015-04-16 02:48:55.250 106 12773.85 247.55 54739.47 88888.00 2015-04-16 02:48:55.375 106 12773.77 247.50 54739.47 88888.00 2015-04-16 02:48:55.500 106 12773.73 247.47 54739.50 88888.00 2015-04-16 02:48:55.625 106 12773.80 247.45 54739.53 88888.00 2015-04-16 02:48:55.750 106 12773.90 247.43 54739.57 88888.00 2015-04-16 02:48:55.875 106 12773.95 247.40 54739.60 88888.00 2015-04-16 02:48:56.000 106 12773.98 247.35 54739.60 88888.00 2015-04-16 02:48:56.125 106 12773.98 247.30 54739.65 88888.00 2015-04-16 02:48:56.250 106 12773.98 247.25 54739.68 88888.00 2015-04-16 02:48:56.375 106 12774.00 247.22 54739.70 88888.00 2015-04-16 02:48:56.500 106 12774.00 247.20 54739.70 88888.00 2015-04-16 02:48:56.625 106 12774.02 247.15 54739.70 88888.00 2015-04-16 02:48:56.750 106 12774.02 247.12 54739.72 88888.00 2015-04-16 02:48:56.875 106 12774.02 247.05 54739.72 88888.00 2015-04-16 02:48:57.000 106 12774.08 247.00 54739.75 88888.00 2015-04-16 02:48:57.125 106 12774.17 247.00 54739.78 88888.00 2015-04-16 02:48:57.250 106 12774.12 246.93 54739.78 88888.00 2015-04-16 02:48:57.375 106 12774.15 246.88 54739.82 88888.00 2015-04-16 02:48:57.500 106 12774.17 246.80 54739.85 88888.00 2015-04-16 02:48:57.625 106 12774.27 246.78 54739.85 88888.00 2015-04-16 02:48:57.750 106 12774.38 246.70 54739.88 88888.00 2015-04-16 02:48:57.875 106 12774.42 246.62 54739.90 88888.00 2015-04-16 02:48:58.000 106 12774.45 246.55 54739.93 88888.00 2015-04-16 02:48:58.125 106 12774.50 246.50 54739.95 88888.00 2015-04-16 02:48:58.250 106 12774.50 246.43 54739.95 88888.00 2015-04-16 02:48:58.375 106 12774.48 246.40 54739.95 88888.00 2015-04-16 02:48:58.500 106 12774.48 246.30 54739.97 88888.00 2015-04-16 02:48:58.625 106 12774.55 246.25 54740.00 88888.00 2015-04-16 02:48:58.750 106 12774.65 246.20 54740.03 88888.00 2015-04-16 02:48:58.875 106 12774.80 246.12 54740.05 88888.00 2015-04-16 02:48:59.000 106 12774.88 246.05 54740.05 88888.00 2015-04-16 02:48:59.125 106 12774.88 245.97 54740.07 88888.00 2015-04-16 02:48:59.250 106 12774.85 245.88 54740.10 88888.00 2015-04-16 02:48:59.375 106 12774.95 245.82 54740.10 88888.00 2015-04-16 02:48:59.500 106 12775.00 245.78 54740.10 88888.00 2015-04-16 02:48:59.625 106 12775.00 245.75 54740.12 88888.00 2015-04-16 02:48:59.750 106 12775.05 245.65 54740.15 88888.00 2015-04-16 02:48:59.875 106 12775.08 245.60 54740.18 88888.00 2015-04-16 02:49:00.000 106 12775.10 245.57 54740.20 88888.00 2015-04-16 02:49:00.125 106 12775.08 245.53 54740.25 88888.00 2015-04-16 02:49:00.250 106 12775.12 245.43 54740.30 88888.00 2015-04-16 02:49:00.375 106 12775.25 245.38 54740.32 88888.00 2015-04-16 02:49:00.500 106 12775.23 245.32 54740.32 88888.00 2015-04-16 02:49:00.625 106 12775.25 245.25 54740.32 88888.00 2015-04-16 02:49:00.750 106 12775.30 245.18 54740.38 88888.00 2015-04-16 02:49:00.875 106 12775.30 245.15 54740.38 88888.00 2015-04-16 02:49:01.000 106 12775.38 245.03 54740.35 88888.00 2015-04-16 02:49:01.125 106 12775.42 244.97 54740.43 88888.00 2015-04-16 02:49:01.250 106 12775.38 244.88 54740.40 88888.00 2015-04-16 02:49:01.375 106 12775.48 244.85 54740.40 88888.00 2015-04-16 02:49:01.500 106 12775.62 244.78 54740.45 88888.00 2015-04-16 02:49:01.625 106 12775.70 244.70 54740.47 88888.00 2015-04-16 02:49:01.750 106 12775.73 244.60 54740.47 88888.00 2015-04-16 02:49:01.875 106 12775.83 244.55 54740.47 88888.00 2015-04-16 02:49:02.000 106 12775.92 244.50 54740.57 88888.00 2015-04-16 02:49:02.125 106 12776.02 244.45 54740.60 88888.00 2015-04-16 02:49:02.250 106 12776.05 244.38 54740.60 88888.00 2015-04-16 02:49:02.375 106 12776.10 244.28 54740.57 88888.00 2015-04-16 02:49:02.500 106 12776.12 244.15 54740.62 88888.00 2015-04-16 02:49:02.625 106 12776.20 244.12 54740.65 88888.00 2015-04-16 02:49:02.750 106 12776.25 244.07 54740.65 88888.00 2015-04-16 02:49:02.875 106 12776.27 244.03 54740.68 88888.00 2015-04-16 02:49:03.000 106 12776.35 244.03 54740.70 88888.00 2015-04-16 02:49:03.125 106 12776.40 243.97 54740.72 88888.00 2015-04-16 02:49:03.250 106 12776.38 243.88 54740.75 88888.00 2015-04-16 02:49:03.375 106 12776.48 243.85 54740.78 88888.00 2015-04-16 02:49:03.500 106 12776.52 243.80 54740.80 88888.00 2015-04-16 02:49:03.625 106 12776.58 243.78 54740.80 88888.00 2015-04-16 02:49:03.750 106 12776.73 243.78 54740.80 88888.00 2015-04-16 02:49:03.875 106 12776.77 243.68 54740.82 88888.00 2015-04-16 02:49:04.000 106 12776.83 243.60 54740.82 88888.00 2015-04-16 02:49:04.125 106 12776.83 243.53 54740.88 88888.00 2015-04-16 02:49:04.250 106 12776.77 243.50 54740.90 88888.00 2015-04-16 02:49:04.375 106 12776.80 243.50 54740.93 88888.00 2015-04-16 02:49:04.500 106 12776.88 243.45 54740.93 88888.00 2015-04-16 02:49:04.625 106 12776.90 243.38 54740.95 88888.00 2015-04-16 02:49:04.750 106 12776.92 243.30 54740.95 88888.00 2015-04-16 02:49:04.875 106 12776.90 243.28 54740.95 88888.00 2015-04-16 02:49:05.000 106 12776.95 243.22 54741.00 88888.00 2015-04-16 02:49:05.125 106 12777.02 243.15 54741.03 88888.00 2015-04-16 02:49:05.250 106 12777.02 243.07 54741.10 88888.00 2015-04-16 02:49:05.375 106 12777.08 243.03 54741.07 88888.00 2015-04-16 02:49:05.500 106 12777.08 242.95 54741.07 88888.00 2015-04-16 02:49:05.625 106 12777.10 242.90 54741.12 88888.00 2015-04-16 02:49:05.750 106 12777.10 242.82 54741.18 88888.00 2015-04-16 02:49:05.875 106 12777.15 242.78 54741.18 88888.00 2015-04-16 02:49:06.000 106 12777.15 242.70 54741.18 88888.00 2015-04-16 02:49:06.125 106 12777.17 242.60 54741.18 88888.00 2015-04-16 02:49:06.250 106 12777.08 242.50 54741.20 88888.00 2015-04-16 02:49:06.375 106 12777.15 242.45 54741.22 88888.00 2015-04-16 02:49:06.500 106 12777.20 242.40 54741.25 88888.00 2015-04-16 02:49:06.625 106 12777.17 242.35 54741.30 88888.00 2015-04-16 02:49:06.750 106 12777.12 242.28 54741.30 88888.00 2015-04-16 02:49:06.875 106 12777.20 242.15 54741.30 88888.00 2015-04-16 02:49:07.000 106 12777.20 242.12 54741.30 88888.00 2015-04-16 02:49:07.125 106 12777.15 242.10 54741.35 88888.00 2015-04-16 02:49:07.250 106 12777.08 241.97 54741.38 88888.00 2015-04-16 02:49:07.375 106 12777.12 241.95 54741.43 88888.00 2015-04-16 02:49:07.500 106 12777.20 241.93 54741.45 88888.00 2015-04-16 02:49:07.625 106 12777.23 241.82 54741.45 88888.00 2015-04-16 02:49:07.750 106 12777.23 241.75 54741.45 88888.00 2015-04-16 02:49:07.875 106 12777.23 241.72 54741.50 88888.00 2015-04-16 02:49:08.000 106 12777.27 241.65 54741.53 88888.00 2015-04-16 02:49:08.125 106 12777.27 241.60 54741.55 88888.00 2015-04-16 02:49:08.250 106 12777.30 241.53 54741.57 88888.00 2015-04-16 02:49:08.375 106 12777.38 241.50 54741.60 88888.00 2015-04-16 02:49:08.500 106 12777.38 241.45 54741.60 88888.00 2015-04-16 02:49:08.625 106 12777.40 241.43 54741.65 88888.00 2015-04-16 02:49:08.750 106 12777.40 241.35 54741.65 88888.00 2015-04-16 02:49:08.875 106 12777.38 241.30 54741.68 88888.00 2015-04-16 02:49:09.000 106 12777.35 241.20 54741.65 88888.00 2015-04-16 02:49:09.125 106 12777.35 241.18 54741.68 88888.00 2015-04-16 02:49:09.250 106 12777.33 241.15 54741.72 88888.00 2015-04-16 02:49:09.375 106 12777.38 241.15 54741.72 88888.00 2015-04-16 02:49:09.500 106 12777.42 241.07 54741.75 88888.00 2015-04-16 02:49:09.625 106 12777.38 240.97 54741.75 88888.00 2015-04-16 02:49:09.750 106 12777.38 240.93 54741.75 88888.00 2015-04-16 02:49:09.875 106 12777.40 240.90 54741.78 88888.00 2015-04-16 02:49:10.000 106 12777.42 240.90 54741.80 88888.00 2015-04-16 02:49:10.125 106 12777.45 240.88 54741.82 88888.00 2015-04-16 02:49:10.250 106 12777.38 240.82 54741.90 88888.00 2015-04-16 02:49:10.375 106 12777.33 240.80 54741.93 88888.00 2015-04-16 02:49:10.500 106 12777.38 240.78 54741.90 88888.00 2015-04-16 02:49:10.625 106 12777.40 240.78 54741.95 88888.00 2015-04-16 02:49:10.750 106 12777.40 240.72 54742.00 88888.00 2015-04-16 02:49:10.875 106 12777.42 240.65 54742.03 88888.00 2015-04-16 02:49:11.000 106 12777.40 240.62 54742.05 88888.00 2015-04-16 02:49:11.125 106 12777.38 240.57 54742.07 88888.00 2015-04-16 02:49:11.250 106 12777.25 240.50 54742.03 88888.00 2015-04-16 02:49:11.375 106 12777.25 240.47 54742.05 88888.00 2015-04-16 02:49:11.500 106 12777.27 240.43 54742.07 88888.00 2015-04-16 02:49:11.625 106 12777.27 240.40 54742.10 88888.00 2015-04-16 02:49:11.750 106 12777.35 240.40 54742.15 88888.00 2015-04-16 02:49:11.875 106 12777.42 240.38 54742.20 88888.00 2015-04-16 02:49:12.000 106 12777.40 240.32 54742.18 88888.00 2015-04-16 02:49:12.125 106 12777.30 240.30 54742.22 88888.00 2015-04-16 02:49:12.250 106 12777.20 240.25 54742.25 88888.00 2015-04-16 02:49:12.375 106 12777.23 240.28 54742.25 88888.00 2015-04-16 02:49:12.500 106 12777.23 240.22 54742.25 88888.00 2015-04-16 02:49:12.625 106 12777.25 240.15 54742.30 88888.00 2015-04-16 02:49:12.750 106 12777.25 240.12 54742.30 88888.00 2015-04-16 02:49:12.875 106 12777.30 240.10 54742.35 88888.00 2015-04-16 02:49:13.000 106 12777.33 240.07 54742.35 88888.00 2015-04-16 02:49:13.125 106 12777.25 240.05 54742.38 88888.00 2015-04-16 02:49:13.250 106 12777.25 239.97 54742.40 88888.00 2015-04-16 02:49:13.375 106 12777.30 239.97 54742.45 88888.00 2015-04-16 02:49:13.500 106 12777.20 239.95 54742.45 88888.00 2015-04-16 02:49:13.625 106 12777.17 239.93 54742.47 88888.00 2015-04-16 02:49:13.750 106 12777.20 239.90 54742.50 88888.00 2015-04-16 02:49:13.875 106 12777.25 239.90 54742.53 88888.00 2015-04-16 02:49:14.000 106 12777.25 239.88 54742.53 88888.00 2015-04-16 02:49:14.125 106 12777.20 239.82 54742.57 88888.00 2015-04-16 02:49:14.250 106 12777.23 239.80 54742.57 88888.00 2015-04-16 02:49:14.375 106 12777.23 239.78 54742.55 88888.00 2015-04-16 02:49:14.500 106 12777.17 239.70 54742.57 88888.00 2015-04-16 02:49:14.625 106 12777.17 239.65 54742.65 88888.00 2015-04-16 02:49:14.750 106 12777.12 239.65 54742.68 88888.00 2015-04-16 02:49:14.875 106 12777.05 239.62 54742.68 88888.00 2015-04-16 02:49:15.000 106 12777.00 239.57 54742.70 88888.00 2015-04-16 02:49:15.125 106 12777.00 239.53 54742.72 88888.00 2015-04-16 02:49:15.250 106 12776.92 239.43 54742.75 88888.00 2015-04-16 02:49:15.375 106 12776.90 239.38 54742.75 88888.00 2015-04-16 02:49:15.500 106 12776.88 239.35 54742.78 88888.00 2015-04-16 02:49:15.625 106 12776.92 239.30 54742.80 88888.00 2015-04-16 02:49:15.750 106 12776.92 239.30 54742.85 88888.00 2015-04-16 02:49:15.875 106 12776.85 239.28 54742.88 88888.00 2015-04-16 02:49:16.000 106 12776.75 239.25 54742.90 88888.00 2015-04-16 02:49:16.125 106 12776.73 239.22 54742.93 88888.00 2015-04-16 02:49:16.250 106 12776.75 239.15 54742.93 88888.00 2015-04-16 02:49:16.375 106 12776.77 239.18 54742.95 88888.00 2015-04-16 02:49:16.500 106 12776.75 239.12 54742.97 88888.00 2015-04-16 02:49:16.625 106 12776.73 239.07 54742.97 88888.00 2015-04-16 02:49:16.750 106 12776.70 239.07 54743.03 88888.00 2015-04-16 02:49:16.875 106 12776.73 239.05 54743.05 88888.00 2015-04-16 02:49:17.000 106 12776.73 239.00 54743.05 88888.00 2015-04-16 02:49:17.125 106 12776.67 239.00 54743.12 88888.00 2015-04-16 02:49:17.250 106 12776.52 238.95 54743.15 88888.00 2015-04-16 02:49:17.375 106 12776.52 238.95 54743.18 88888.00 2015-04-16 02:49:17.500 106 12776.58 238.93 54743.18 88888.00 2015-04-16 02:49:17.625 106 12776.52 238.90 54743.18 88888.00 2015-04-16 02:49:17.750 106 12776.45 238.88 54743.18 88888.00 2015-04-16 02:49:17.875 106 12776.48 238.85 54743.22 88888.00 2015-04-16 02:49:18.000 106 12776.42 238.85 54743.22 88888.00 2015-04-16 02:49:18.125 106 12776.35 238.85 54743.25 88888.00 2015-04-16 02:49:18.250 106 12776.33 238.82 54743.25 88888.00 2015-04-16 02:49:18.375 106 12776.38 238.82 54743.25 88888.00 2015-04-16 02:49:18.500 106 12776.35 238.82 54743.32 88888.00 2015-04-16 02:49:18.625 106 12776.30 238.80 54743.35 88888.00 2015-04-16 02:49:18.750 106 12776.30 238.80 54743.35 88888.00 2015-04-16 02:49:18.875 106 12776.23 238.78 54743.35 88888.00 2015-04-16 02:49:19.000 106 12776.17 238.78 54743.38 88888.00 2015-04-16 02:49:19.125 106 12776.15 238.78 54743.43 88888.00 2015-04-16 02:49:19.250 106 12776.12 238.78 54743.43 88888.00 2015-04-16 02:49:19.375 106 12776.15 238.78 54743.47 88888.00 2015-04-16 02:49:19.500 106 12776.20 238.80 54743.50 88888.00 2015-04-16 02:49:19.625 106 12776.17 238.82 54743.50 88888.00 2015-04-16 02:49:19.750 106 12776.17 238.85 54743.55 88888.00 2015-04-16 02:49:19.875 106 12776.17 238.85 54743.55 88888.00 2015-04-16 02:49:20.000 106 12776.15 238.85 54743.53 88888.00 2015-04-16 02:49:20.125 106 12776.08 238.85 54743.57 88888.00 2015-04-16 02:49:20.250 106 12775.98 238.85 54743.60 88888.00 2015-04-16 02:49:20.375 106 12775.92 238.85 54743.62 88888.00 2015-04-16 02:49:20.500 106 12775.98 238.88 54743.65 88888.00 2015-04-16 02:49:20.625 106 12776.10 238.90 54743.68 88888.00 2015-04-16 02:49:20.750 106 12776.08 238.93 54743.68 88888.00 2015-04-16 02:49:20.875 106 12776.02 238.93 54743.68 88888.00 2015-04-16 02:49:21.000 106 12776.02 238.95 54743.68 88888.00 2015-04-16 02:49:21.125 106 12776.02 239.00 54743.70 88888.00 2015-04-16 02:49:21.250 106 12776.02 239.03 54743.72 88888.00 2015-04-16 02:49:21.375 106 12776.12 239.03 54743.75 88888.00 2015-04-16 02:49:21.500 106 12776.10 239.07 54743.75 88888.00 2015-04-16 02:49:21.625 106 12776.05 239.07 54743.78 88888.00 2015-04-16 02:49:21.750 106 12776.00 239.07 54743.78 88888.00 2015-04-16 02:49:21.875 106 12776.05 239.07 54743.78 88888.00 2015-04-16 02:49:22.000 106 12776.12 239.12 54743.82 88888.00 2015-04-16 02:49:22.125 106 12776.17 239.20 54743.88 88888.00 2015-04-16 02:49:22.250 106 12776.12 239.20 54743.88 88888.00 2015-04-16 02:49:22.375 106 12776.10 239.20 54743.90 88888.00 2015-04-16 02:49:22.500 106 12776.02 239.25 54743.90 88888.00 2015-04-16 02:49:22.625 106 12776.05 239.22 54743.93 88888.00 2015-04-16 02:49:22.750 106 12776.08 239.28 54743.95 88888.00 2015-04-16 02:49:22.875 106 12776.10 239.32 54743.97 88888.00 2015-04-16 02:49:23.000 106 12776.12 239.30 54743.95 88888.00 2015-04-16 02:49:23.125 106 12776.12 239.35 54743.97 88888.00 2015-04-16 02:49:23.250 106 12776.17 239.38 54744.00 88888.00 2015-04-16 02:49:23.375 106 12776.20 239.43 54743.97 88888.00 2015-04-16 02:49:23.500 106 12776.17 239.47 54744.00 88888.00 2015-04-16 02:49:23.625 106 12776.20 239.53 54744.00 88888.00 2015-04-16 02:49:23.750 106 12776.20 239.53 54744.00 88888.00 2015-04-16 02:49:23.875 106 12776.25 239.55 54744.03 88888.00 2015-04-16 02:49:24.000 106 12776.35 239.60 54744.05 88888.00 2015-04-16 02:49:24.125 106 12776.33 239.65 54744.07 88888.00 2015-04-16 02:49:24.250 106 12776.23 239.70 54744.07 88888.00 2015-04-16 02:49:24.375 106 12776.27 239.70 54744.07 88888.00 2015-04-16 02:49:24.500 106 12776.33 239.75 54744.07 88888.00 2015-04-16 02:49:24.625 106 12776.35 239.78 54744.07 88888.00 2015-04-16 02:49:24.750 106 12776.33 239.78 54744.10 88888.00 2015-04-16 02:49:24.875 106 12776.25 239.82 54744.10 88888.00 2015-04-16 02:49:25.000 106 12776.30 239.88 54744.15 88888.00 2015-04-16 02:49:25.125 106 12776.35 239.90 54744.18 88888.00 2015-04-16 02:49:25.250 106 12776.25 239.95 54744.20 88888.00 2015-04-16 02:49:25.375 106 12776.25 239.97 54744.18 88888.00 2015-04-16 02:49:25.500 106 12776.27 240.00 54744.20 88888.00 2015-04-16 02:49:25.625 106 12776.27 240.00 54744.22 88888.00 2015-04-16 02:49:25.750 106 12776.27 240.03 54744.25 88888.00 2015-04-16 02:49:25.875 106 12776.27 240.07 54744.28 88888.00 2015-04-16 02:49:26.000 106 12776.27 240.10 54744.25 88888.00 2015-04-16 02:49:26.125 106 12776.25 240.10 54744.25 88888.00 2015-04-16 02:49:26.250 106 12776.23 240.10 54744.30 88888.00 2015-04-16 02:49:26.375 106 12776.33 240.12 54744.30 88888.00 2015-04-16 02:49:26.500 106 12776.33 240.12 54744.32 88888.00 2015-04-16 02:49:26.625 106 12776.23 240.15 54744.30 88888.00 2015-04-16 02:49:26.750 106 12776.23 240.18 54744.30 88888.00 2015-04-16 02:49:26.875 106 12776.30 240.18 54744.35 88888.00 2015-04-16 02:49:27.000 106 12776.35 240.22 54744.38 88888.00 2015-04-16 02:49:27.125 106 12776.33 240.25 54744.38 88888.00 2015-04-16 02:49:27.250 106 12776.38 240.30 54744.40 88888.00 2015-04-16 02:49:27.375 106 12776.42 240.32 54744.43 88888.00 2015-04-16 02:49:27.500 106 12776.45 240.35 54744.43 88888.00 2015-04-16 02:49:27.625 106 12776.42 240.38 54744.43 88888.00 2015-04-16 02:49:27.750 106 12776.40 240.40 54744.43 88888.00 2015-04-16 02:49:27.875 106 12776.40 240.45 54744.47 88888.00 2015-04-16 02:49:28.000 106 12776.40 240.47 54744.45 88888.00 2015-04-16 02:49:28.125 106 12776.40 240.53 54744.47 88888.00 2015-04-16 02:49:28.250 106 12776.30 240.60 54744.53 88888.00 2015-04-16 02:49:28.375 106 12776.33 240.62 54744.53 88888.00 2015-04-16 02:49:28.500 106 12776.33 240.68 54744.53 88888.00 2015-04-16 02:49:28.625 106 12776.30 240.72 54744.53 88888.00 2015-04-16 02:49:28.750 106 12776.33 240.75 54744.53 88888.00 2015-04-16 02:49:28.875 106 12776.33 240.80 54744.57 88888.00 2015-04-16 02:49:29.000 106 12776.45 240.82 54744.57 88888.00 2015-04-16 02:49:29.125 106 12776.50 240.88 54744.57 88888.00 2015-04-16 02:49:29.250 106 12776.42 240.90 54744.60 88888.00 2015-04-16 02:49:29.375 106 12776.42 241.00 54744.60 88888.00 2015-04-16 02:49:29.500 106 12776.45 241.05 54744.62 88888.00 2015-04-16 02:49:29.625 106 12776.42 241.10 54744.65 88888.00 2015-04-16 02:49:29.750 106 12776.40 241.15 54744.68 88888.00 2015-04-16 02:49:29.875 106 12776.42 241.22 54744.68 88888.00 2015-04-16 02:49:30.000 106 12776.48 241.25 54744.68 88888.00 2015-04-16 02:49:30.125 106 12776.45 241.32 54744.72 88888.00 2015-04-16 02:49:30.250 106 12776.38 241.38 54744.72 88888.00 2015-04-16 02:49:30.375 106 12776.40 241.43 54744.72 88888.00 2015-04-16 02:49:30.500 106 12776.40 241.45 54744.72 88888.00 2015-04-16 02:49:30.625 106 12776.42 241.47 54744.75 88888.00 2015-04-16 02:49:30.750 106 12776.48 241.53 54744.78 88888.00 2015-04-16 02:49:30.875 106 12776.45 241.55 54744.78 88888.00 2015-04-16 02:49:31.000 106 12776.45 241.60 54744.78 88888.00 2015-04-16 02:49:31.125 106 12776.45 241.65 54744.80 88888.00 2015-04-16 02:49:31.250 106 12776.40 241.70 54744.80 88888.00 2015-04-16 02:49:31.375 106 12776.38 241.72 54744.80 88888.00 2015-04-16 02:49:31.500 106 12776.35 241.75 54744.80 88888.00 2015-04-16 02:49:31.625 106 12776.40 241.80 54744.78 88888.00 2015-04-16 02:49:31.750 106 12776.42 241.80 54744.80 88888.00 2015-04-16 02:49:31.875 106 12776.45 241.80 54744.82 88888.00 2015-04-16 02:49:32.000 106 12776.42 241.85 54744.80 88888.00 2015-04-16 02:49:32.125 106 12776.38 241.90 54744.82 88888.00 2015-04-16 02:49:32.250 106 12776.45 241.93 54744.85 88888.00 2015-04-16 02:49:32.375 106 12776.45 241.93 54744.85 88888.00 2015-04-16 02:49:32.500 106 12776.42 241.95 54744.85 88888.00 2015-04-16 02:49:32.625 106 12776.45 241.97 54744.90 88888.00 2015-04-16 02:49:32.750 106 12776.45 241.97 54744.85 88888.00 2015-04-16 02:49:32.875 106 12776.40 241.97 54744.90 88888.00 2015-04-16 02:49:33.000 106 12776.33 242.00 54744.90 88888.00 2015-04-16 02:49:33.125 106 12776.35 242.03 54744.95 88888.00 2015-04-16 02:49:33.250 106 12776.27 242.03 54744.93 88888.00 2015-04-16 02:49:33.375 106 12776.30 242.03 54744.93 88888.00 2015-04-16 02:49:33.500 106 12776.27 242.03 54744.95 88888.00 2015-04-16 02:49:33.625 106 12776.15 242.05 54745.03 88888.00 2015-04-16 02:49:33.750 106 12776.23 242.07 54745.05 88888.00 2015-04-16 02:49:33.875 106 12776.38 242.07 54745.03 88888.00 2015-04-16 02:49:34.000 106 12776.42 242.05 54745.03 88888.00 2015-04-16 02:49:34.125 106 12776.38 242.05 54745.05 88888.00 2015-04-16 02:49:34.250 106 12776.35 242.07 54745.07 88888.00 2015-04-16 02:49:34.375 106 12776.35 242.07 54745.10 88888.00 2015-04-16 02:49:34.500 106 12776.33 242.10 54745.10 88888.00 2015-04-16 02:49:34.625 106 12776.35 242.07 54745.12 88888.00 2015-04-16 02:49:34.750 106 12776.30 242.10 54745.15 88888.00 2015-04-16 02:49:34.875 106 12776.23 242.10 54745.12 88888.00 2015-04-16 02:49:35.000 106 12776.25 242.10 54745.15 88888.00 2015-04-16 02:49:35.125 106 12776.27 242.07 54745.18 88888.00 2015-04-16 02:49:35.250 106 12776.23 242.07 54745.20 88888.00 2015-04-16 02:49:35.375 106 12776.27 242.07 54745.22 88888.00 2015-04-16 02:49:35.500 106 12776.25 242.07 54745.25 88888.00 2015-04-16 02:49:35.625 106 12776.27 242.05 54745.22 88888.00 2015-04-16 02:49:35.750 106 12776.30 242.10 54745.28 88888.00 2015-04-16 02:49:35.875 106 12776.25 242.05 54745.28 88888.00 2015-04-16 02:49:36.000 106 12776.20 242.03 54745.25 88888.00 2015-04-16 02:49:36.125 106 12776.23 242.03 54745.28 88888.00 2015-04-16 02:49:36.250 106 12776.20 241.97 54745.32 88888.00 2015-04-16 02:49:36.375 106 12776.12 241.95 54745.32 88888.00 2015-04-16 02:49:36.500 106 12776.08 241.93 54745.35 88888.00 2015-04-16 02:49:36.625 106 12776.10 241.93 54745.35 88888.00 2015-04-16 02:49:36.750 106 12776.05 241.85 54745.40 88888.00 2015-04-16 02:49:36.875 106 12776.02 241.82 54745.45 88888.00 2015-04-16 02:49:37.000 106 12776.05 241.78 54745.40 88888.00 2015-04-16 02:49:37.125 106 12776.02 241.75 54745.43 88888.00 2015-04-16 02:49:37.250 106 12775.95 241.72 54745.43 88888.00 2015-04-16 02:49:37.375 106 12775.95 241.72 54745.45 88888.00 2015-04-16 02:49:37.500 106 12775.95 241.70 54745.47 88888.00 2015-04-16 02:49:37.625 106 12775.90 241.65 54745.50 88888.00 2015-04-16 02:49:37.750 106 12775.85 241.62 54745.50 88888.00 2015-04-16 02:49:37.875 106 12775.83 241.62 54745.50 88888.00 2015-04-16 02:49:38.000 106 12775.92 241.57 54745.53 88888.00 2015-04-16 02:49:38.125 106 12775.92 241.57 54745.57 88888.00 2015-04-16 02:49:38.250 106 12775.88 241.55 54745.57 88888.00 2015-04-16 02:49:38.375 106 12775.88 241.57 54745.57 88888.00 2015-04-16 02:49:38.500 106 12775.83 241.55 54745.57 88888.00 2015-04-16 02:49:38.625 106 12775.83 241.53 54745.60 88888.00 2015-04-16 02:49:38.750 106 12775.83 241.50 54745.62 88888.00 2015-04-16 02:49:38.875 106 12775.85 241.50 54745.62 88888.00 2015-04-16 02:49:39.000 106 12775.88 241.47 54745.65 88888.00 2015-04-16 02:49:39.125 106 12775.92 241.47 54745.68 88888.00 2015-04-16 02:49:39.250 106 12775.90 241.43 54745.68 88888.00 2015-04-16 02:49:39.375 106 12775.92 241.47 54745.70 88888.00 2015-04-16 02:49:39.500 106 12775.98 241.47 54745.70 88888.00 2015-04-16 02:49:39.625 106 12775.98 241.45 54745.70 88888.00 2015-04-16 02:49:39.750 106 12775.95 241.40 54745.68 88888.00 2015-04-16 02:49:39.875 106 12775.90 241.38 54745.70 88888.00 2015-04-16 02:49:40.000 106 12775.88 241.32 54745.70 88888.00 2015-04-16 02:49:40.125 106 12775.88 241.30 54745.72 88888.00 2015-04-16 02:49:40.250 106 12775.92 241.25 54745.75 88888.00 2015-04-16 02:49:40.375 106 12775.98 241.30 54745.80 88888.00 2015-04-16 02:49:40.500 106 12775.98 241.25 54745.80 88888.00 2015-04-16 02:49:40.625 106 12775.98 241.20 54745.78 88888.00 2015-04-16 02:49:40.750 106 12775.98 241.15 54745.78 88888.00 2015-04-16 02:49:40.875 106 12775.90 241.15 54745.82 88888.00 2015-04-16 02:49:41.000 106 12775.90 241.07 54745.80 88888.00 2015-04-16 02:49:41.125 106 12775.98 241.05 54745.80 88888.00 2015-04-16 02:49:41.250 106 12776.00 240.97 54745.82 88888.00 2015-04-16 02:49:41.375 106 12775.98 240.93 54745.85 88888.00 2015-04-16 02:49:41.500 106 12775.98 240.93 54745.88 88888.00 2015-04-16 02:49:41.625 106 12776.00 240.88 54745.88 88888.00 2015-04-16 02:49:41.750 106 12776.00 240.85 54745.88 88888.00 2015-04-16 02:49:41.875 106 12776.02 240.80 54745.90 88888.00 2015-04-16 02:49:42.000 106 12775.98 240.78 54745.90 88888.00 2015-04-16 02:49:42.125 106 12775.90 240.72 54745.93 88888.00 2015-04-16 02:49:42.250 106 12775.92 240.62 54745.97 88888.00 2015-04-16 02:49:42.375 106 12776.00 240.62 54745.97 88888.00 2015-04-16 02:49:42.500 106 12776.02 240.57 54745.97 88888.00 2015-04-16 02:49:42.625 106 12776.00 240.50 54745.97 88888.00 2015-04-16 02:49:42.750 106 12775.95 240.47 54745.95 88888.00 2015-04-16 02:49:42.875 106 12775.90 240.43 54745.97 88888.00 2015-04-16 02:49:43.000 106 12775.90 240.40 54745.97 88888.00 2015-04-16 02:49:43.125 106 12775.92 240.38 54745.97 88888.00 2015-04-16 02:49:43.250 106 12775.88 240.32 54746.00 88888.00 2015-04-16 02:49:43.375 106 12775.83 240.28 54746.00 88888.00 2015-04-16 02:49:43.500 106 12775.83 240.20 54746.00 88888.00 2015-04-16 02:49:43.625 106 12775.85 240.15 54746.03 88888.00 2015-04-16 02:49:43.750 106 12775.85 240.12 54746.03 88888.00 2015-04-16 02:49:43.875 106 12775.85 240.07 54746.05 88888.00 2015-04-16 02:49:44.000 106 12775.90 240.00 54746.07 88888.00 2015-04-16 02:49:44.125 106 12775.83 239.95 54746.10 88888.00 2015-04-16 02:49:44.250 106 12775.83 239.88 54746.10 88888.00 2015-04-16 02:49:44.375 106 12775.85 239.88 54746.07 88888.00 2015-04-16 02:49:44.500 106 12775.80 239.75 54746.07 88888.00 2015-04-16 02:49:44.625 106 12775.75 239.72 54746.10 88888.00 2015-04-16 02:49:44.750 106 12775.73 239.65 54746.12 88888.00 2015-04-16 02:49:44.875 106 12775.75 239.55 54746.12 88888.00 2015-04-16 02:49:45.000 106 12775.75 239.47 54746.12 88888.00 2015-04-16 02:49:45.125 106 12775.80 239.43 54746.18 88888.00 2015-04-16 02:49:45.250 106 12775.75 239.32 54746.20 88888.00 2015-04-16 02:49:45.375 106 12775.77 239.28 54746.20 88888.00 2015-04-16 02:49:45.500 106 12775.75 239.22 54746.18 88888.00 2015-04-16 02:49:45.625 106 12775.75 239.18 54746.18 88888.00 2015-04-16 02:49:45.750 106 12775.73 239.12 54746.25 88888.00 2015-04-16 02:49:45.875 106 12775.65 239.05 54746.25 88888.00 2015-04-16 02:49:46.000 106 12775.62 239.00 54746.25 88888.00 2015-04-16 02:49:46.125 106 12775.65 238.93 54746.30 88888.00 2015-04-16 02:49:46.250 106 12775.70 238.85 54746.30 88888.00 2015-04-16 02:49:46.375 106 12775.70 238.80 54746.28 88888.00 2015-04-16 02:49:46.500 106 12775.73 238.70 54746.28 88888.00 2015-04-16 02:49:46.625 106 12775.77 238.65 54746.30 88888.00 2015-04-16 02:49:46.750 106 12775.77 238.57 54746.28 88888.00 2015-04-16 02:49:46.875 106 12775.80 238.47 54746.30 88888.00 2015-04-16 02:49:47.000 106 12775.80 238.43 54746.30 88888.00 2015-04-16 02:49:47.125 106 12775.77 238.35 54746.28 88888.00 2015-04-16 02:49:47.250 106 12775.77 238.30 54746.30 88888.00 2015-04-16 02:49:47.375 106 12775.83 238.28 54746.32 88888.00 2015-04-16 02:49:47.500 106 12775.80 238.18 54746.30 88888.00 2015-04-16 02:49:47.625 106 12775.75 238.07 54746.32 88888.00 2015-04-16 02:49:47.750 106 12775.75 238.03 54746.30 88888.00 2015-04-16 02:49:47.875 106 12775.83 237.95 54746.30 88888.00 2015-04-16 02:49:48.000 106 12775.85 237.88 54746.32 88888.00 2015-04-16 02:49:48.125 106 12775.88 237.82 54746.32 88888.00 2015-04-16 02:49:48.250 106 12775.85 237.78 54746.32 88888.00 2015-04-16 02:49:48.375 106 12775.92 237.75 54746.35 88888.00 2015-04-16 02:49:48.500 106 12775.92 237.70 54746.32 88888.00 2015-04-16 02:49:48.625 106 12775.92 237.62 54746.32 88888.00 2015-04-16 02:49:48.750 106 12775.92 237.60 54746.35 88888.00 2015-04-16 02:49:48.875 106 12775.92 237.57 54746.38 88888.00 2015-04-16 02:49:49.000 106 12775.92 237.50 54746.35 88888.00 2015-04-16 02:49:49.125 106 12775.98 237.45 54746.35 88888.00 2015-04-16 02:49:49.250 106 12775.95 237.43 54746.38 88888.00 2015-04-16 02:49:49.375 106 12775.98 237.38 54746.38 88888.00 2015-04-16 02:49:49.500 106 12775.98 237.30 54746.35 88888.00 2015-04-16 02:49:49.625 106 12776.00 237.28 54746.38 88888.00 2015-04-16 02:49:49.750 106 12776.10 237.25 54746.38 88888.00 2015-04-16 02:49:49.875 106 12776.17 237.22 54746.38 88888.00 2015-04-16 02:49:50.000 106 12776.15 237.20 54746.40 88888.00 2015-04-16 02:49:50.125 106 12776.10 237.18 54746.40 88888.00 2015-04-16 02:49:50.250 106 12776.10 237.12 54746.35 88888.00 2015-04-16 02:49:50.375 106 12776.17 237.07 54746.38 88888.00 2015-04-16 02:49:50.500 106 12776.17 237.05 54746.38 88888.00 2015-04-16 02:49:50.625 106 12776.17 237.03 54746.38 88888.00 2015-04-16 02:49:50.750 106 12776.25 237.07 54746.38 88888.00 2015-04-16 02:49:50.875 106 12776.33 237.05 54746.38 88888.00 2015-04-16 02:49:51.000 106 12776.30 237.03 54746.38 88888.00 2015-04-16 02:49:51.125 106 12776.30 237.00 54746.40 88888.00 2015-04-16 02:49:51.250 106 12776.33 236.95 54746.38 88888.00 2015-04-16 02:49:51.375 106 12776.45 236.88 54746.38 88888.00 2015-04-16 02:49:51.500 106 12776.45 236.85 54746.35 88888.00 2015-04-16 02:49:51.625 106 12776.48 236.82 54746.35 88888.00 2015-04-16 02:49:51.750 106 12776.55 236.82 54746.35 88888.00 2015-04-16 02:49:51.875 106 12776.62 236.78 54746.35 88888.00 2015-04-16 02:49:52.000 106 12776.67 236.78 54746.38 88888.00 2015-04-16 02:49:52.125 106 12776.75 236.75 54746.32 88888.00 2015-04-16 02:49:52.250 106 12776.77 236.70 54746.32 88888.00 2015-04-16 02:49:52.375 106 12776.80 236.68 54746.32 88888.00 2015-04-16 02:49:52.500 106 12776.85 236.70 54746.35 88888.00 2015-04-16 02:49:52.625 106 12776.88 236.68 54746.32 88888.00 2015-04-16 02:49:52.750 106 12776.90 236.60 54746.32 88888.00 2015-04-16 02:49:52.875 106 12776.98 236.57 54746.32 88888.00 2015-04-16 02:49:53.000 106 12777.00 236.57 54746.30 88888.00 2015-04-16 02:49:53.125 106 12777.00 236.55 54746.30 88888.00 2015-04-16 02:49:53.250 106 12777.02 236.57 54746.32 88888.00 2015-04-16 02:49:53.375 106 12777.15 236.55 54746.30 88888.00 2015-04-16 02:49:53.500 106 12777.15 236.50 54746.28 88888.00 2015-04-16 02:49:53.625 106 12777.23 236.47 54746.30 88888.00 2015-04-16 02:49:53.750 106 12777.27 236.50 54746.28 88888.00 2015-04-16 02:49:53.875 106 12777.25 236.47 54746.28 88888.00 2015-04-16 02:49:54.000 106 12777.30 236.47 54746.28 88888.00 2015-04-16 02:49:54.125 106 12777.35 236.43 54746.28 88888.00 2015-04-16 02:49:54.250 106 12777.30 236.40 54746.30 88888.00 2015-04-16 02:49:54.375 106 12777.40 236.40 54746.28 88888.00 2015-04-16 02:49:54.500 106 12777.45 236.43 54746.25 88888.00 2015-04-16 02:49:54.625 106 12777.42 236.40 54746.22 88888.00 2015-04-16 02:49:54.750 106 12777.45 236.38 54746.25 88888.00 2015-04-16 02:49:54.875 106 12777.50 236.38 54746.25 88888.00 2015-04-16 02:49:55.000 106 12777.48 236.32 54746.25 88888.00 2015-04-16 02:49:55.125 106 12777.42 236.32 54746.28 88888.00 2015-04-16 02:49:55.250 106 12777.33 236.28 54746.28 88888.00 2015-04-16 02:49:55.375 106 12777.33 236.28 54746.25 88888.00 2015-04-16 02:49:55.500 106 12777.35 236.30 54746.25 88888.00 2015-04-16 02:49:55.625 106 12777.35 236.30 54746.25 88888.00 2015-04-16 02:49:55.750 106 12777.35 236.25 54746.25 88888.00 2015-04-16 02:49:55.875 106 12777.38 236.20 54746.22 88888.00 2015-04-16 02:49:56.000 106 12777.38 236.20 54746.22 88888.00 2015-04-16 02:49:56.125 106 12777.40 236.22 54746.28 88888.00 2015-04-16 02:49:56.250 106 12777.35 236.18 54746.20 88888.00 2015-04-16 02:49:56.375 106 12777.40 236.18 54746.20 88888.00 2015-04-16 02:49:56.500 106 12777.40 236.20 54746.20 88888.00 2015-04-16 02:49:56.625 106 12777.38 236.20 54746.25 88888.00 2015-04-16 02:49:56.750 106 12777.35 236.20 54746.25 88888.00 2015-04-16 02:49:56.875 106 12777.30 236.15 54746.22 88888.00 2015-04-16 02:49:57.000 106 12777.30 236.07 54746.20 88888.00 2015-04-16 02:49:57.125 106 12777.30 236.07 54746.22 88888.00 2015-04-16 02:49:57.250 106 12777.27 236.05 54746.22 88888.00 2015-04-16 02:49:57.375 106 12777.33 236.07 54746.20 88888.00 2015-04-16 02:49:57.500 106 12777.38 236.05 54746.20 88888.00 2015-04-16 02:49:57.625 106 12777.40 236.05 54746.20 88888.00 2015-04-16 02:49:57.750 106 12777.33 236.05 54746.20 88888.00 2015-04-16 02:49:57.875 106 12777.23 236.05 54746.20 88888.00 2015-04-16 02:49:58.000 106 12777.25 236.03 54746.15 88888.00 2015-04-16 02:49:58.125 106 12777.23 236.03 54746.20 88888.00 2015-04-16 02:49:58.250 106 12777.20 236.00 54746.22 88888.00 2015-04-16 02:49:58.375 106 12777.27 236.03 54746.20 88888.00 2015-04-16 02:49:58.500 106 12777.25 236.03 54746.20 88888.00 2015-04-16 02:49:58.625 106 12777.25 235.97 54746.20 88888.00 2015-04-16 02:49:58.750 106 12777.25 235.95 54746.20 88888.00 2015-04-16 02:49:58.875 106 12777.23 235.97 54746.20 88888.00 2015-04-16 02:49:59.000 106 12777.27 235.97 54746.18 88888.00 2015-04-16 02:49:59.125 106 12777.27 235.93 54746.20 88888.00 2015-04-16 02:49:59.250 106 12777.20 235.90 54746.20 88888.00 2015-04-16 02:49:59.375 106 12777.25 235.93 54746.22 88888.00 2015-04-16 02:49:59.500 106 12777.27 235.90 54746.22 88888.00 2015-04-16 02:49:59.625 106 12777.25 235.88 54746.22 88888.00 2015-04-16 02:49:59.750 106 12777.25 235.80 54746.18 88888.00 2015-04-16 02:49:59.875 106 12777.23 235.80 54746.18 88888.00 2015-04-16 02:50:00.000 106 12777.25 235.78 54746.15 88888.00 2015-04-16 02:50:00.125 106 12777.23 235.75 54746.15 88888.00 2015-04-16 02:50:00.250 106 12777.23 235.75 54746.22 88888.00 2015-04-16 02:50:00.375 106 12777.20 235.72 54746.22 88888.00 2015-04-16 02:50:00.500 106 12777.12 235.68 54746.20 88888.00 2015-04-16 02:50:00.625 106 12777.10 235.65 54746.20 88888.00 2015-04-16 02:50:00.750 106 12777.10 235.57 54746.18 88888.00 2015-04-16 02:50:00.875 106 12777.10 235.55 54746.15 88888.00 2015-04-16 02:50:01.000 106 12777.05 235.53 54746.12 88888.00 2015-04-16 02:50:01.125 106 12777.08 235.50 54746.18 88888.00 2015-04-16 02:50:01.250 106 12777.05 235.43 54746.15 88888.00 2015-04-16 02:50:01.375 106 12777.08 235.40 54746.15 88888.00 2015-04-16 02:50:01.500 106 12777.05 235.35 54746.12 88888.00 2015-04-16 02:50:01.625 106 12777.08 235.35 54746.12 88888.00 2015-04-16 02:50:01.750 106 12777.08 235.35 54746.15 88888.00 2015-04-16 02:50:01.875 106 12777.02 235.28 54746.10 88888.00 2015-04-16 02:50:02.000 106 12776.95 235.20 54746.05 88888.00 2015-04-16 02:50:02.125 106 12776.95 235.20 54746.07 88888.00 2015-04-16 02:50:02.250 106 12776.98 235.20 54746.10 88888.00 2015-04-16 02:50:02.375 106 12777.02 235.20 54746.07 88888.00 2015-04-16 02:50:02.500 106 12776.98 235.15 54746.07 88888.00 2015-04-16 02:50:02.625 106 12776.98 235.12 54746.10 88888.00 2015-04-16 02:50:02.750 106 12777.02 235.12 54746.07 88888.00 2015-04-16 02:50:02.875 106 12777.05 235.12 54746.07 88888.00 2015-04-16 02:50:03.000 106 12777.08 235.12 54746.05 88888.00 2015-04-16 02:50:03.125 106 12777.05 235.07 54746.05 88888.00 2015-04-16 02:50:03.250 106 12776.92 235.07 54746.05 88888.00 2015-04-16 02:50:03.375 106 12776.98 235.05 54746.05 88888.00 2015-04-16 02:50:03.500 106 12777.00 235.07 54746.03 88888.00 2015-04-16 02:50:03.625 106 12777.00 235.03 54746.03 88888.00 2015-04-16 02:50:03.750 106 12777.00 235.03 54746.03 88888.00 2015-04-16 02:50:03.875 106 12777.10 235.05 54746.05 88888.00 2015-04-16 02:50:04.000 106 12777.10 235.03 54746.03 88888.00 2015-04-16 02:50:04.125 106 12777.10 235.00 54746.03 88888.00 2015-04-16 02:50:04.250 106 12777.08 235.03 54746.00 88888.00 2015-04-16 02:50:04.375 106 12777.17 235.03 54745.97 88888.00 2015-04-16 02:50:04.500 106 12777.17 235.00 54745.95 88888.00 2015-04-16 02:50:04.625 106 12777.23 235.00 54745.93 88888.00 2015-04-16 02:50:04.750 106 12777.25 234.97 54745.93 88888.00 2015-04-16 02:50:04.875 106 12777.25 234.97 54745.90 88888.00 2015-04-16 02:50:05.000 106 12777.25 234.95 54745.88 88888.00 2015-04-16 02:50:05.125 106 12777.33 234.90 54745.90 88888.00 2015-04-16 02:50:05.250 106 12777.33 234.90 54745.90 88888.00 2015-04-16 02:50:05.375 106 12777.35 234.90 54745.90 88888.00 2015-04-16 02:50:05.500 106 12777.40 234.85 54745.90 88888.00 2015-04-16 02:50:05.625 106 12777.45 234.82 54745.88 88888.00 2015-04-16 02:50:05.750 106 12777.50 234.78 54745.85 88888.00 2015-04-16 02:50:05.875 106 12777.55 234.72 54745.85 88888.00 2015-04-16 02:50:06.000 106 12777.55 234.70 54745.82 88888.00 2015-04-16 02:50:06.125 106 12777.60 234.68 54745.85 88888.00 2015-04-16 02:50:06.250 106 12777.65 234.62 54745.85 88888.00 2015-04-16 02:50:06.375 106 12777.73 234.60 54745.82 88888.00 2015-04-16 02:50:06.500 106 12777.73 234.53 54745.78 88888.00 2015-04-16 02:50:06.625 106 12777.67 234.50 54745.78 88888.00 2015-04-16 02:50:06.750 106 12777.65 234.47 54745.78 88888.00 2015-04-16 02:50:06.875 106 12777.67 234.40 54745.80 88888.00 2015-04-16 02:50:07.000 106 12777.73 234.38 54745.75 88888.00 2015-04-16 02:50:07.125 106 12777.77 234.35 54745.75 88888.00 2015-04-16 02:50:07.250 106 12777.80 234.32 54745.70 88888.00 2015-04-16 02:50:07.375 106 12777.83 234.25 54745.70 88888.00 2015-04-16 02:50:07.500 106 12777.90 234.25 54745.70 88888.00 2015-04-16 02:50:07.625 106 12777.98 234.20 54745.72 88888.00 2015-04-16 02:50:07.750 106 12778.05 234.20 54745.72 88888.00 2015-04-16 02:50:07.875 106 12778.08 234.20 54745.70 88888.00 2015-04-16 02:50:08.000 106 12778.05 234.18 54745.65 88888.00 2015-04-16 02:50:08.125 106 12778.02 234.15 54745.65 88888.00 2015-04-16 02:50:08.250 106 12778.10 234.07 54745.68 88888.00 2015-04-16 02:50:08.375 106 12778.15 234.07 54745.65 88888.00 2015-04-16 02:50:08.500 106 12778.10 234.03 54745.65 88888.00 2015-04-16 02:50:08.625 106 12778.17 234.05 54745.62 88888.00 2015-04-16 02:50:08.750 106 12778.23 234.05 54745.60 88888.00 2015-04-16 02:50:08.875 106 12778.27 234.07 54745.60 88888.00 2015-04-16 02:50:09.000 106 12778.33 234.05 54745.60 88888.00 2015-04-16 02:50:09.125 106 12778.35 234.05 54745.60 88888.00 2015-04-16 02:50:09.250 106 12778.33 234.05 54745.57 88888.00 2015-04-16 02:50:09.375 106 12778.35 234.07 54745.60 88888.00 2015-04-16 02:50:09.500 106 12778.40 234.07 54745.57 88888.00 2015-04-16 02:50:09.625 106 12778.45 234.07 54745.53 88888.00 2015-04-16 02:50:09.750 106 12778.52 234.03 54745.53 88888.00 2015-04-16 02:50:09.875 106 12778.58 234.03 54745.50 88888.00 2015-04-16 02:50:10.000 106 12778.55 234.05 54745.50 88888.00 2015-04-16 02:50:10.125 106 12778.58 234.03 54745.53 88888.00 2015-04-16 02:50:10.250 106 12778.67 234.03 54745.53 88888.00 2015-04-16 02:50:10.375 106 12778.70 234.05 54745.50 88888.00 2015-04-16 02:50:10.500 106 12778.67 234.03 54745.43 88888.00 2015-04-16 02:50:10.625 106 12778.73 234.03 54745.45 88888.00 2015-04-16 02:50:10.750 106 12778.65 234.05 54745.47 88888.00 2015-04-16 02:50:10.875 106 12778.70 234.05 54745.43 88888.00 2015-04-16 02:50:11.000 106 12778.85 234.03 54745.40 88888.00 2015-04-16 02:50:11.125 106 12778.95 234.03 54745.35 88888.00 2015-04-16 02:50:11.250 106 12778.90 234.00 54745.38 88888.00 2015-04-16 02:50:11.375 106 12778.90 234.03 54745.38 88888.00 2015-04-16 02:50:11.500 106 12778.90 234.00 54745.35 88888.00 2015-04-16 02:50:11.625 106 12778.98 233.97 54745.32 88888.00 2015-04-16 02:50:11.750 106 12779.00 234.00 54745.35 88888.00 2015-04-16 02:50:11.875 106 12779.02 233.97 54745.35 88888.00 2015-04-16 02:50:12.000 106 12779.00 233.93 54745.28 88888.00 2015-04-16 02:50:12.125 106 12779.00 233.90 54745.28 88888.00 2015-04-16 02:50:12.250 106 12779.00 233.90 54745.25 88888.00 2015-04-16 02:50:12.375 106 12779.08 233.90 54745.22 88888.00 2015-04-16 02:50:12.500 106 12779.10 233.88 54745.22 88888.00 2015-04-16 02:50:12.625 106 12779.17 233.85 54745.22 88888.00 2015-04-16 02:50:12.750 106 12779.25 233.82 54745.22 88888.00 2015-04-16 02:50:12.875 106 12779.30 233.78 54745.22 88888.00 2015-04-16 02:50:13.000 106 12779.38 233.75 54745.20 88888.00 2015-04-16 02:50:13.125 106 12779.40 233.72 54745.15 88888.00 2015-04-16 02:50:13.250 106 12779.40 233.70 54745.12 88888.00 2015-04-16 02:50:13.375 106 12779.50 233.72 54745.12 88888.00 2015-04-16 02:50:13.500 106 12779.52 233.70 54745.10 88888.00 2015-04-16 02:50:13.625 106 12779.62 233.65 54745.10 88888.00 2015-04-16 02:50:13.750 106 12779.70 233.62 54745.07 88888.00 2015-04-16 02:50:13.875 106 12779.75 233.60 54745.03 88888.00 2015-04-16 02:50:14.000 106 12779.83 233.60 54745.00 88888.00 2015-04-16 02:50:14.125 106 12779.85 233.60 54745.05 88888.00 2015-04-16 02:50:14.250 106 12779.92 233.55 54745.05 88888.00 2015-04-16 02:50:14.375 106 12780.00 233.53 54745.03 88888.00 2015-04-16 02:50:14.500 106 12780.05 233.50 54744.95 88888.00 2015-04-16 02:50:14.625 106 12780.12 233.45 54744.90 88888.00 2015-04-16 02:50:14.750 106 12780.17 233.45 54744.93 88888.00 2015-04-16 02:50:14.875 106 12780.30 233.45 54744.93 88888.00 2015-04-16 02:50:15.000 106 12780.40 233.40 54744.88 88888.00 2015-04-16 02:50:15.125 106 12780.40 233.38 54744.93 88888.00 2015-04-16 02:50:15.250 106 12780.50 233.32 54744.90 88888.00 2015-04-16 02:50:15.375 106 12780.62 233.28 54744.85 88888.00 2015-04-16 02:50:15.500 106 12780.65 233.25 54744.85 88888.00 2015-04-16 02:50:15.625 106 12780.67 233.22 54744.85 88888.00 2015-04-16 02:50:15.750 106 12780.83 233.22 54744.82 88888.00 2015-04-16 02:50:15.875 106 12780.92 233.18 54744.82 88888.00 2015-04-16 02:50:16.000 106 12781.00 233.15 54744.80 88888.00 2015-04-16 02:50:16.125 106 12781.08 233.15 54744.78 88888.00 2015-04-16 02:50:16.250 106 12781.10 233.10 54744.75 88888.00 2015-04-16 02:50:16.375 106 12781.20 233.10 54744.75 88888.00 2015-04-16 02:50:16.500 106 12781.30 233.05 54744.72 88888.00 2015-04-16 02:50:16.625 106 12781.42 233.00 54744.70 88888.00 2015-04-16 02:50:16.750 106 12781.52 233.05 54744.70 88888.00 2015-04-16 02:50:16.875 106 12781.62 233.05 54744.70 88888.00 2015-04-16 02:50:17.000 106 12781.62 233.03 54744.68 88888.00 2015-04-16 02:50:17.125 106 12781.70 233.00 54744.62 88888.00 2015-04-16 02:50:17.250 106 12781.77 232.97 54744.60 88888.00 2015-04-16 02:50:17.375 106 12781.92 232.97 54744.60 88888.00 2015-04-16 02:50:17.500 106 12781.98 232.95 54744.57 88888.00 2015-04-16 02:50:17.625 106 12782.05 232.90 54744.55 88888.00 2015-04-16 02:50:17.750 106 12782.15 232.93 54744.53 88888.00 2015-04-16 02:50:17.875 106 12782.23 232.95 54744.55 88888.00 2015-04-16 02:50:18.000 106 12782.30 232.93 54744.50 88888.00 2015-04-16 02:50:18.125 106 12782.42 232.93 54744.47 88888.00 2015-04-16 02:50:18.250 106 12782.45 232.90 54744.45 88888.00 2015-04-16 02:50:18.375 106 12782.55 232.90 54744.43 88888.00 2015-04-16 02:50:18.500 106 12782.60 232.93 54744.40 88888.00 2015-04-16 02:50:18.625 106 12782.67 232.93 54744.40 88888.00 2015-04-16 02:50:18.750 106 12782.77 232.88 54744.40 88888.00 2015-04-16 02:50:18.875 106 12782.85 232.90 54744.38 88888.00 2015-04-16 02:50:19.000 106 12782.90 232.88 54744.38 88888.00 2015-04-16 02:50:19.125 106 12782.90 232.88 54744.32 88888.00 2015-04-16 02:50:19.250 106 12782.98 232.88 54744.30 88888.00 2015-04-16 02:50:19.375 106 12783.15 232.85 54744.28 88888.00 2015-04-16 02:50:19.500 106 12783.25 232.85 54744.28 88888.00 2015-04-16 02:50:19.625 106 12783.25 232.85 54744.28 88888.00 2015-04-16 02:50:19.750 106 12783.27 232.90 54744.28 88888.00 2015-04-16 02:50:19.875 106 12783.27 232.85 54744.25 88888.00 2015-04-16 02:50:20.000 106 12783.25 232.85 54744.20 88888.00 2015-04-16 02:50:20.125 106 12783.30 232.88 54744.20 88888.00 2015-04-16 02:50:20.250 106 12783.30 232.82 54744.25 88888.00 2015-04-16 02:50:20.375 106 12783.45 232.85 54744.25 88888.00 2015-04-16 02:50:20.500 106 12783.50 232.85 54744.22 88888.00 2015-04-16 02:50:20.625 106 12783.52 232.88 54744.22 88888.00 2015-04-16 02:50:20.750 106 12783.55 232.88 54744.20 88888.00 2015-04-16 02:50:20.875 106 12783.58 232.85 54744.18 88888.00 2015-04-16 02:50:21.000 106 12783.58 232.88 54744.18 88888.00 2015-04-16 02:50:21.125 106 12783.62 232.88 54744.15 88888.00 2015-04-16 02:50:21.250 106 12783.65 232.88 54744.18 88888.00 2015-04-16 02:50:21.375 106 12783.70 232.90 54744.18 88888.00 2015-04-16 02:50:21.500 106 12783.65 232.85 54744.15 88888.00 2015-04-16 02:50:21.625 106 12783.67 232.85 54744.12 88888.00 2015-04-16 02:50:21.750 106 12783.83 232.88 54744.12 88888.00 2015-04-16 02:50:21.875 106 12783.95 232.88 54744.15 88888.00 2015-04-16 02:50:22.000 106 12783.90 232.88 54744.10 88888.00 2015-04-16 02:50:22.125 106 12783.77 232.88 54744.10 88888.00 2015-04-16 02:50:22.250 106 12783.88 232.90 54744.10 88888.00 2015-04-16 02:50:22.375 106 12783.92 232.90 54744.07 88888.00 2015-04-16 02:50:22.500 106 12783.95 232.90 54744.07 88888.00 2015-04-16 02:50:22.625 106 12784.00 232.85 54744.07 88888.00 2015-04-16 02:50:22.750 106 12784.00 232.82 54744.05 88888.00 2015-04-16 02:50:22.875 106 12783.98 232.85 54744.05 88888.00 2015-04-16 02:50:23.000 106 12784.05 232.82 54744.07 88888.00 2015-04-16 02:50:23.125 106 12784.08 232.88 54744.10 88888.00 2015-04-16 02:50:23.250 106 12784.02 232.88 54744.10 88888.00 2015-04-16 02:50:23.375 106 12784.05 232.85 54744.07 88888.00 2015-04-16 02:50:23.500 106 12784.10 232.85 54744.07 88888.00 2015-04-16 02:50:23.625 106 12784.20 232.85 54744.07 88888.00 2015-04-16 02:50:23.750 106 12784.23 232.85 54744.05 88888.00 2015-04-16 02:50:23.875 106 12784.12 232.90 54744.05 88888.00 2015-04-16 02:50:24.000 106 12784.12 232.90 54744.05 88888.00 2015-04-16 02:50:24.125 106 12784.20 232.88 54744.10 88888.00 2015-04-16 02:50:24.250 106 12784.17 232.88 54744.05 88888.00 2015-04-16 02:50:24.375 106 12784.25 232.90 54744.05 88888.00 2015-04-16 02:50:24.500 106 12784.30 232.90 54744.03 88888.00 2015-04-16 02:50:24.625 106 12784.25 232.93 54744.05 88888.00 2015-04-16 02:50:24.750 106 12784.23 232.88 54744.05 88888.00 2015-04-16 02:50:24.875 106 12784.25 232.88 54744.05 88888.00 2015-04-16 02:50:25.000 106 12784.27 232.93 54744.05 88888.00 2015-04-16 02:50:25.125 106 12784.33 232.90 54744.05 88888.00 2015-04-16 02:50:25.250 106 12784.33 232.93 54744.03 88888.00 2015-04-16 02:50:25.375 106 12784.30 232.95 54744.03 88888.00 2015-04-16 02:50:25.500 106 12784.25 232.95 54744.05 88888.00 2015-04-16 02:50:25.625 106 12784.27 232.95 54744.03 88888.00 2015-04-16 02:50:25.750 106 12784.27 232.97 54744.00 88888.00 2015-04-16 02:50:25.875 106 12784.30 233.00 54744.03 88888.00 2015-04-16 02:50:26.000 106 12784.23 233.05 54744.03 88888.00 2015-04-16 02:50:26.125 106 12784.15 233.05 54744.03 88888.00 2015-04-16 02:50:26.250 106 12784.10 233.05 54744.03 88888.00 2015-04-16 02:50:26.375 106 12784.17 233.12 54744.03 88888.00 2015-04-16 02:50:26.500 106 12784.15 233.15 54744.05 88888.00 2015-04-16 02:50:26.625 106 12784.12 233.15 54744.05 88888.00 2015-04-16 02:50:26.750 106 12784.15 233.20 54744.05 88888.00 2015-04-16 02:50:26.875 106 12784.15 233.22 54744.07 88888.00 2015-04-16 02:50:27.000 106 12784.15 233.28 54744.05 88888.00 2015-04-16 02:50:27.125 106 12784.20 233.28 54744.05 88888.00 2015-04-16 02:50:27.250 106 12784.20 233.32 54744.05 88888.00 2015-04-16 02:50:27.375 106 12784.27 233.38 54744.03 88888.00 2015-04-16 02:50:27.500 106 12784.25 233.40 54744.00 88888.00 2015-04-16 02:50:27.625 106 12784.25 233.45 54744.03 88888.00 2015-04-16 02:50:27.750 106 12784.23 233.47 54744.03 88888.00 2015-04-16 02:50:27.875 106 12784.27 233.53 54744.03 88888.00 2015-04-16 02:50:28.000 106 12784.30 233.57 54744.03 88888.00 2015-04-16 02:50:28.125 106 12784.27 233.60 54744.05 88888.00 2015-04-16 02:50:28.250 106 12784.17 233.62 54744.03 88888.00 2015-04-16 02:50:28.375 106 12784.25 233.68 54744.03 88888.00 2015-04-16 02:50:28.500 106 12784.30 233.70 54744.03 88888.00 2015-04-16 02:50:28.625 106 12784.23 233.72 54744.03 88888.00 2015-04-16 02:50:28.750 106 12784.20 233.75 54744.03 88888.00 2015-04-16 02:50:28.875 106 12784.27 233.82 54744.05 88888.00 2015-04-16 02:50:29.000 106 12784.30 233.85 54744.03 88888.00 2015-04-16 02:50:29.125 106 12784.25 233.85 54744.05 88888.00 2015-04-16 02:50:29.250 106 12784.17 233.88 54744.07 88888.00 2015-04-16 02:50:29.375 106 12784.20 233.88 54744.05 88888.00 2015-04-16 02:50:29.500 106 12784.23 233.95 54744.07 88888.00 2015-04-16 02:50:29.625 106 12784.23 234.00 54744.05 88888.00 2015-04-16 02:50:29.750 106 12784.23 234.00 54744.05 88888.00 2015-04-16 02:50:29.875 106 12784.17 234.05 54744.05 88888.00 2015-04-16 02:50:30.000 106 12784.15 234.12 54744.05 88888.00 2015-04-16 02:50:30.125 106 12784.08 234.10 54744.05 88888.00 2015-04-16 02:50:30.250 106 12784.08 234.12 54744.05 88888.00 2015-04-16 02:50:30.375 106 12784.10 234.18 54744.05 88888.00 2015-04-16 02:50:30.500 106 12784.08 234.22 54744.05 88888.00 2015-04-16 02:50:30.625 106 12784.05 234.25 54744.05 88888.00 2015-04-16 02:50:30.750 106 12784.02 234.30 54744.07 88888.00 2015-04-16 02:50:30.875 106 12783.98 234.28 54744.05 88888.00 2015-04-16 02:50:31.000 106 12783.95 234.28 54744.03 88888.00 2015-04-16 02:50:31.125 106 12783.92 234.32 54744.03 88888.00 2015-04-16 02:50:31.250 106 12783.88 234.35 54744.05 88888.00 2015-04-16 02:50:31.375 106 12783.95 234.40 54744.07 88888.00 2015-04-16 02:50:31.500 106 12783.95 234.43 54744.05 88888.00 2015-04-16 02:50:31.625 106 12783.90 234.45 54744.05 88888.00 2015-04-16 02:50:31.750 106 12783.90 234.50 54744.05 88888.00 2015-04-16 02:50:31.875 106 12783.90 234.53 54744.07 88888.00 2015-04-16 02:50:32.000 106 12784.00 234.55 54744.05 88888.00 2015-04-16 02:50:32.125 106 12784.00 234.62 54744.05 88888.00 2015-04-16 02:50:32.250 106 12783.95 234.65 54744.03 88888.00 2015-04-16 02:50:32.375 106 12783.95 234.68 54744.03 88888.00 2015-04-16 02:50:32.500 106 12784.00 234.72 54744.05 88888.00 2015-04-16 02:50:32.625 106 12784.05 234.80 54744.05 88888.00 2015-04-16 02:50:32.750 106 12784.00 234.82 54744.03 88888.00 2015-04-16 02:50:32.875 106 12783.95 234.85 54744.05 88888.00 2015-04-16 02:50:33.000 106 12783.92 234.88 54744.05 88888.00 2015-04-16 02:50:33.125 106 12783.95 234.93 54744.05 88888.00 2015-04-16 02:50:33.250 106 12783.98 234.97 54744.05 88888.00 2015-04-16 02:50:33.375 106 12784.00 235.05 54744.07 88888.00 2015-04-16 02:50:33.500 106 12784.02 235.10 54744.05 88888.00 2015-04-16 02:50:33.625 106 12784.00 235.10 54744.05 88888.00 2015-04-16 02:50:33.750 106 12783.98 235.12 54744.05 88888.00 2015-04-16 02:50:33.875 106 12783.95 235.15 54744.05 88888.00 2015-04-16 02:50:34.000 106 12783.90 235.18 54744.05 88888.00 2015-04-16 02:50:34.125 106 12783.88 235.20 54744.05 88888.00 2015-04-16 02:50:34.250 106 12783.88 235.20 54744.07 88888.00 2015-04-16 02:50:34.375 106 12783.88 235.22 54744.07 88888.00 2015-04-16 02:50:34.500 106 12783.90 235.25 54744.05 88888.00 2015-04-16 02:50:34.625 106 12783.90 235.30 54744.07 88888.00 2015-04-16 02:50:34.750 106 12783.88 235.32 54744.05 88888.00 2015-04-16 02:50:34.875 106 12783.88 235.32 54744.03 88888.00 2015-04-16 02:50:35.000 106 12783.85 235.30 54744.05 88888.00 2015-04-16 02:50:35.125 106 12783.88 235.32 54744.07 88888.00 2015-04-16 02:50:35.250 106 12783.83 235.35 54744.07 88888.00 2015-04-16 02:50:35.375 106 12783.88 235.38 54744.07 88888.00 2015-04-16 02:50:35.500 106 12783.88 235.40 54744.10 88888.00 2015-04-16 02:50:35.625 106 12783.83 235.40 54744.10 88888.00 2015-04-16 02:50:35.750 106 12783.77 235.43 54744.10 88888.00 2015-04-16 02:50:35.875 106 12783.70 235.40 54744.10 88888.00 2015-04-16 02:50:36.000 106 12783.65 235.38 54744.07 88888.00 2015-04-16 02:50:36.125 106 12783.67 235.43 54744.07 88888.00 2015-04-16 02:50:36.250 106 12783.65 235.45 54744.10 88888.00 2015-04-16 02:50:36.375 106 12783.65 235.50 54744.10 88888.00 2015-04-16 02:50:36.500 106 12783.60 235.50 54744.10 88888.00 2015-04-16 02:50:36.625 106 12783.67 235.47 54744.07 88888.00 2015-04-16 02:50:36.750 106 12783.62 235.50 54744.07 88888.00 2015-04-16 02:50:36.875 106 12783.58 235.55 54744.07 88888.00 2015-04-16 02:50:37.000 106 12783.55 235.60 54744.07 88888.00 2015-04-16 02:50:37.125 106 12783.55 235.65 54744.07 88888.00 2015-04-16 02:50:37.250 106 12783.55 235.65 54744.05 88888.00 2015-04-16 02:50:37.375 106 12783.55 235.65 54744.05 88888.00 2015-04-16 02:50:37.500 106 12783.48 235.68 54744.07 88888.00 2015-04-16 02:50:37.625 106 12783.50 235.72 54744.10 88888.00 2015-04-16 02:50:37.750 106 12783.55 235.78 54744.07 88888.00 2015-04-16 02:50:37.875 106 12783.55 235.82 54744.07 88888.00 2015-04-16 02:50:38.000 106 12783.55 235.85 54744.07 88888.00 2015-04-16 02:50:38.125 106 12783.48 235.82 54744.07 88888.00 2015-04-16 02:50:38.250 106 12783.40 235.85 54744.10 88888.00 2015-04-16 02:50:38.375 106 12783.35 235.85 54744.10 88888.00 2015-04-16 02:50:38.500 106 12783.30 235.85 54744.07 88888.00 2015-04-16 02:50:38.625 106 12783.35 235.90 54744.07 88888.00 2015-04-16 02:50:38.750 106 12783.45 235.93 54744.07 88888.00 2015-04-16 02:50:38.875 106 12783.40 235.90 54744.07 88888.00 2015-04-16 02:50:39.000 106 12783.33 235.88 54744.05 88888.00 2015-04-16 02:50:39.125 106 12783.27 235.90 54744.07 88888.00 2015-04-16 02:50:39.250 106 12783.30 235.95 54744.07 88888.00 2015-04-16 02:50:39.375 106 12783.38 235.95 54744.07 88888.00 2015-04-16 02:50:39.500 106 12783.35 235.95 54744.10 88888.00 2015-04-16 02:50:39.625 106 12783.33 235.97 54744.07 88888.00 2015-04-16 02:50:39.750 106 12783.33 235.97 54744.10 88888.00 2015-04-16 02:50:39.875 106 12783.38 236.00 54744.10 88888.00 2015-04-16 02:50:40.000 106 12783.40 235.97 54744.12 88888.00 2015-04-16 02:50:40.125 106 12783.35 236.03 54744.12 88888.00 2015-04-16 02:50:40.250 106 12783.30 236.03 54744.10 88888.00 2015-04-16 02:50:40.375 106 12783.42 236.05 54744.10 88888.00 2015-04-16 02:50:40.500 106 12783.42 236.10 54744.10 88888.00 2015-04-16 02:50:40.625 106 12783.35 236.15 54744.12 88888.00 2015-04-16 02:50:40.750 106 12783.35 236.20 54744.12 88888.00 2015-04-16 02:50:40.875 106 12783.33 236.18 54744.10 88888.00 2015-04-16 02:50:41.000 106 12783.33 236.18 54744.05 88888.00 2015-04-16 02:50:41.125 106 12783.25 236.22 54744.10 88888.00 2015-04-16 02:50:41.250 106 12783.20 236.28 54744.12 88888.00 2015-04-16 02:50:41.375 106 12783.25 236.30 54744.10 88888.00 2015-04-16 02:50:41.500 106 12783.25 236.32 54744.12 88888.00 2015-04-16 02:50:41.625 106 12783.27 236.38 54744.15 88888.00 2015-04-16 02:50:41.750 106 12783.25 236.43 54744.18 88888.00 2015-04-16 02:50:41.875 106 12783.23 236.45 54744.15 88888.00 2015-04-16 02:50:42.000 106 12783.25 236.45 54744.12 88888.00 2015-04-16 02:50:42.125 106 12783.25 236.47 54744.18 88888.00 2015-04-16 02:50:42.250 106 12783.25 236.57 54744.15 88888.00 2015-04-16 02:50:42.375 106 12783.20 236.62 54744.12 88888.00 2015-04-16 02:50:42.500 106 12783.15 236.65 54744.12 88888.00 2015-04-16 02:50:42.625 106 12783.08 236.68 54744.12 88888.00 2015-04-16 02:50:42.750 106 12783.12 236.70 54744.12 88888.00 2015-04-16 02:50:42.875 106 12783.12 236.70 54744.12 88888.00 2015-04-16 02:50:43.000 106 12783.10 236.72 54744.10 88888.00 2015-04-16 02:50:43.125 106 12783.12 236.75 54744.12 88888.00 2015-04-16 02:50:43.250 106 12783.10 236.80 54744.12 88888.00 2015-04-16 02:50:43.375 106 12783.08 236.78 54744.10 88888.00 2015-04-16 02:50:43.500 106 12783.02 236.80 54744.12 88888.00 2015-04-16 02:50:43.625 106 12782.92 236.82 54744.12 88888.00 2015-04-16 02:50:43.750 106 12782.90 236.85 54744.12 88888.00 2015-04-16 02:50:43.875 106 12782.90 236.88 54744.18 88888.00 2015-04-16 02:50:44.000 106 12782.95 236.90 54744.15 88888.00 2015-04-16 02:50:44.125 106 12782.95 236.90 54744.18 88888.00 2015-04-16 02:50:44.250 106 12782.88 236.90 54744.20 88888.00 2015-04-16 02:50:44.375 106 12782.83 236.95 54744.20 88888.00 2015-04-16 02:50:44.500 106 12782.75 236.97 54744.20 88888.00 2015-04-16 02:50:44.625 106 12782.70 237.00 54744.18 88888.00 2015-04-16 02:50:44.750 106 12782.73 237.03 54744.18 88888.00 2015-04-16 02:50:44.875 106 12782.67 237.05 54744.18 88888.00 2015-04-16 02:50:45.000 106 12782.60 237.10 54744.15 88888.00 2015-04-16 02:50:45.125 106 12782.60 237.10 54744.18 88888.00 2015-04-16 02:50:45.250 106 12782.58 237.18 54744.18 88888.00 2015-04-16 02:50:45.375 106 12782.52 237.20 54744.20 88888.00 2015-04-16 02:50:45.500 106 12782.50 237.20 54744.22 88888.00 2015-04-16 02:50:45.625 106 12782.50 237.25 54744.20 88888.00 2015-04-16 02:50:45.750 106 12782.45 237.30 54744.22 88888.00 2015-04-16 02:50:45.875 106 12782.45 237.35 54744.25 88888.00 2015-04-16 02:50:46.000 106 12782.42 237.40 54744.25 88888.00 2015-04-16 02:50:46.125 106 12782.35 237.38 54744.22 88888.00 2015-04-16 02:50:46.250 106 12782.25 237.38 54744.28 88888.00 2015-04-16 02:50:46.375 106 12782.27 237.45 54744.28 88888.00 2015-04-16 02:50:46.500 106 12782.20 237.45 54744.28 88888.00 2015-04-16 02:50:46.625 106 12782.17 237.50 54744.28 88888.00 2015-04-16 02:50:46.750 106 12782.20 237.55 54744.30 88888.00 2015-04-16 02:50:46.875 106 12782.15 237.57 54744.30 88888.00 2015-04-16 02:50:47.000 106 12782.08 237.57 54744.28 88888.00 2015-04-16 02:50:47.125 106 12781.98 237.65 54744.30 88888.00 2015-04-16 02:50:47.250 106 12781.90 237.65 54744.30 88888.00 2015-04-16 02:50:47.375 106 12781.88 237.65 54744.30 88888.00 2015-04-16 02:50:47.500 106 12781.80 237.70 54744.32 88888.00 2015-04-16 02:50:47.625 106 12781.77 237.75 54744.35 88888.00 2015-04-16 02:50:47.750 106 12781.67 237.75 54744.35 88888.00 2015-04-16 02:50:47.875 106 12781.67 237.78 54744.38 88888.00 2015-04-16 02:50:48.000 106 12781.65 237.75 54744.40 88888.00 2015-04-16 02:50:48.125 106 12781.60 237.75 54744.40 88888.00 2015-04-16 02:50:48.250 106 12781.48 237.78 54744.43 88888.00 2015-04-16 02:50:48.375 106 12781.42 237.80 54744.43 88888.00 2015-04-16 02:50:48.500 106 12781.38 237.88 54744.47 88888.00 2015-04-16 02:50:48.625 106 12781.30 237.95 54744.47 88888.00 2015-04-16 02:50:48.750 106 12781.27 237.93 54744.45 88888.00 2015-04-16 02:50:48.875 106 12781.20 237.93 54744.43 88888.00 2015-04-16 02:50:49.000 106 12781.17 237.95 54744.43 88888.00 2015-04-16 02:50:49.125 106 12781.10 237.97 54744.47 88888.00 2015-04-16 02:50:49.250 106 12780.98 237.97 54744.53 88888.00 2015-04-16 02:50:49.375 106 12780.90 238.00 54744.55 88888.00 2015-04-16 02:50:49.500 106 12780.83 238.05 54744.50 88888.00 2015-04-16 02:50:49.625 106 12780.75 238.03 54744.53 88888.00 2015-04-16 02:50:49.750 106 12780.70 238.05 54744.55 88888.00 2015-04-16 02:50:49.875 106 12780.67 238.05 54744.57 88888.00 2015-04-16 02:50:50.000 106 12780.65 238.12 54744.57 88888.00 2015-04-16 02:50:50.125 106 12780.58 238.15 54744.60 88888.00 2015-04-16 02:50:50.250 106 12780.45 238.15 54744.60 88888.00 2015-04-16 02:50:50.375 106 12780.38 238.22 54744.62 88888.00 2015-04-16 02:50:50.500 106 12780.35 238.22 54744.60 88888.00 2015-04-16 02:50:50.625 106 12780.20 238.22 54744.60 88888.00 2015-04-16 02:50:50.750 106 12780.17 238.28 54744.62 88888.00 2015-04-16 02:50:50.875 106 12780.17 238.30 54744.65 88888.00 2015-04-16 02:50:51.000 106 12780.10 238.30 54744.62 88888.00 2015-04-16 02:50:51.125 106 12779.98 238.32 54744.68 88888.00 2015-04-16 02:50:51.250 106 12779.90 238.38 54744.68 88888.00 2015-04-16 02:50:51.375 106 12779.90 238.40 54744.70 88888.00 2015-04-16 02:50:51.500 106 12779.88 238.45 54744.70 88888.00 2015-04-16 02:50:51.625 106 12779.83 238.47 54744.72 88888.00 2015-04-16 02:50:51.750 106 12779.70 238.47 54744.70 88888.00 2015-04-16 02:50:51.875 106 12779.65 238.45 54744.70 88888.00 2015-04-16 02:50:52.000 106 12779.65 238.50 54744.70 88888.00 2015-04-16 02:50:52.125 106 12779.62 238.53 54744.72 88888.00 2015-04-16 02:50:52.250 106 12779.52 238.53 54744.75 88888.00 2015-04-16 02:50:52.375 106 12779.50 238.55 54744.75 88888.00 2015-04-16 02:50:52.500 106 12779.42 238.55 54744.75 88888.00 2015-04-16 02:50:52.625 106 12779.35 238.57 54744.78 88888.00 2015-04-16 02:50:52.750 106 12779.30 238.57 54744.78 88888.00 2015-04-16 02:50:52.875 106 12779.27 238.62 54744.78 88888.00 2015-04-16 02:50:53.000 106 12779.20 238.65 54744.78 88888.00 2015-04-16 02:50:53.125 106 12779.05 238.68 54744.80 88888.00 2015-04-16 02:50:53.250 106 12778.90 238.68 54744.80 88888.00 2015-04-16 02:50:53.375 106 12778.83 238.65 54744.80 88888.00 2015-04-16 02:50:53.500 106 12778.70 238.68 54744.80 88888.00 2015-04-16 02:50:53.625 106 12778.65 238.72 54744.82 88888.00 2015-04-16 02:50:53.750 106 12778.65 238.72 54744.82 88888.00 2015-04-16 02:50:53.875 106 12778.60 238.75 54744.85 88888.00 2015-04-16 02:50:54.000 106 12778.60 238.78 54744.88 88888.00 2015-04-16 02:50:54.125 106 12778.52 238.80 54744.88 88888.00 2015-04-16 02:50:54.250 106 12778.38 238.78 54744.90 88888.00 2015-04-16 02:50:54.375 106 12778.35 238.80 54744.90 88888.00 2015-04-16 02:50:54.500 106 12778.23 238.80 54744.90 88888.00 2015-04-16 02:50:54.625 106 12778.15 238.80 54744.95 88888.00 2015-04-16 02:50:54.750 106 12778.10 238.80 54744.95 88888.00 2015-04-16 02:50:54.875 106 12778.05 238.80 54744.93 88888.00 2015-04-16 02:50:55.000 106 12777.98 238.80 54744.95 88888.00 2015-04-16 02:50:55.125 106 12777.98 238.80 54744.97 88888.00 2015-04-16 02:50:55.250 106 12777.85 238.78 54745.03 88888.00 2015-04-16 02:50:55.375 106 12777.75 238.80 54745.05 88888.00 2015-04-16 02:50:55.500 106 12777.67 238.78 54745.03 88888.00 2015-04-16 02:50:55.625 106 12777.60 238.75 54745.03 88888.00 2015-04-16 02:50:55.750 106 12777.52 238.78 54745.03 88888.00 2015-04-16 02:50:55.875 106 12777.48 238.78 54745.05 88888.00 2015-04-16 02:50:56.000 106 12777.33 238.78 54745.05 88888.00 2015-04-16 02:50:56.125 106 12777.25 238.78 54745.07 88888.00 2015-04-16 02:50:56.250 106 12777.17 238.78 54745.10 88888.00 2015-04-16 02:50:56.375 106 12777.17 238.78 54745.12 88888.00 2015-04-16 02:50:56.500 106 12777.02 238.78 54745.12 88888.00 2015-04-16 02:50:56.625 106 12776.88 238.78 54745.10 88888.00 2015-04-16 02:50:56.750 106 12776.88 238.78 54745.10 88888.00 2015-04-16 02:50:56.875 106 12776.92 238.75 54745.12 88888.00 2015-04-16 02:50:57.000 106 12777.00 238.78 54745.12 88888.00 2015-04-16 02:50:57.125 106 12776.92 238.80 54745.18 88888.00 2015-04-16 02:50:57.250 106 12776.73 238.80 54745.18 88888.00 2015-04-16 02:50:57.375 106 12776.65 238.80 54745.15 88888.00 2015-04-16 02:50:57.500 106 12776.67 238.82 54745.15 88888.00 2015-04-16 02:50:57.625 106 12776.70 238.85 54745.18 88888.00 2015-04-16 02:50:57.750 106 12776.65 238.90 54745.20 88888.00 2015-04-16 02:50:57.875 106 12776.52 238.95 54745.22 88888.00 2015-04-16 02:50:58.000 106 12776.45 238.97 54745.22 88888.00 2015-04-16 02:50:58.125 106 12776.42 238.97 54745.22 88888.00 2015-04-16 02:50:58.250 106 12776.33 239.03 54745.25 88888.00 2015-04-16 02:50:58.375 106 12776.27 239.07 54745.22 88888.00 2015-04-16 02:50:58.500 106 12776.25 239.07 54745.22 88888.00 2015-04-16 02:50:58.625 106 12776.23 239.12 54745.25 88888.00 2015-04-16 02:50:58.750 106 12776.23 239.15 54745.25 88888.00 2015-04-16 02:50:58.875 106 12776.17 239.20 54745.28 88888.00 2015-04-16 02:50:59.000 106 12776.10 239.22 54745.22 88888.00 2015-04-16 02:50:59.125 106 12776.08 239.22 54745.25 88888.00 2015-04-16 02:50:59.250 106 12776.05 239.25 54745.30 88888.00 2015-04-16 02:50:59.375 106 12776.00 239.28 54745.30 88888.00 2015-04-16 02:50:59.500 106 12775.98 239.32 54745.30 88888.00 2015-04-16 02:50:59.625 106 12775.95 239.38 54745.30 88888.00 2015-04-16 02:50:59.750 106 12775.92 239.43 54745.32 88888.00 2015-04-16 02:50:59.875 106 12775.85 239.43 54745.30 88888.00 2015-04-16 02:51:00.000 106 12775.77 239.47 54745.28 88888.00 2015-04-16 02:51:00.125 106 12775.77 239.55 54745.30 88888.00 2015-04-16 02:51:00.250 106 12775.65 239.57 54745.32 88888.00 2015-04-16 02:51:00.375 106 12775.58 239.62 54745.35 88888.00 2015-04-16 02:51:00.500 106 12775.50 239.62 54745.32 88888.00 2015-04-16 02:51:00.625 106 12775.42 239.62 54745.32 88888.00 2015-04-16 02:51:00.750 106 12775.35 239.70 54745.32 88888.00 2015-04-16 02:51:00.875 106 12775.27 239.75 54745.38 88888.00 2015-04-16 02:51:01.000 106 12775.20 239.75 54745.38 88888.00 2015-04-16 02:51:01.125 106 12775.10 239.82 54745.38 88888.00 2015-04-16 02:51:01.250 106 12775.00 239.85 54745.35 88888.00 2015-04-16 02:51:01.375 106 12775.00 239.90 54745.38 88888.00 2015-04-16 02:51:01.500 106 12775.02 239.95 54745.38 88888.00 2015-04-16 02:51:01.625 106 12775.00 239.97 54745.38 88888.00 2015-04-16 02:51:01.750 106 12774.95 240.03 54745.40 88888.00 2015-04-16 02:51:01.875 106 12774.90 240.05 54745.43 88888.00 2015-04-16 02:51:02.000 106 12774.75 240.05 54745.38 88888.00 2015-04-16 02:51:02.125 106 12774.67 240.10 54745.43 88888.00 2015-04-16 02:51:02.250 106 12774.60 240.15 54745.43 88888.00 2015-04-16 02:51:02.375 106 12774.55 240.20 54745.43 88888.00 2015-04-16 02:51:02.500 106 12774.50 240.22 54745.38 88888.00 2015-04-16 02:51:02.625 106 12774.42 240.22 54745.43 88888.00 2015-04-16 02:51:02.750 106 12774.45 240.28 54745.43 88888.00 2015-04-16 02:51:02.875 106 12774.40 240.35 54745.43 88888.00 2015-04-16 02:51:03.000 106 12774.33 240.35 54745.38 88888.00 2015-04-16 02:51:03.125 106 12774.30 240.40 54745.38 88888.00 2015-04-16 02:51:03.250 106 12774.23 240.43 54745.40 88888.00 2015-04-16 02:51:03.375 106 12774.12 240.47 54745.43 88888.00 2015-04-16 02:51:03.500 106 12774.08 240.50 54745.43 88888.00 2015-04-16 02:51:03.625 106 12774.00 240.60 54745.43 88888.00 2015-04-16 02:51:03.750 106 12773.98 240.65 54745.43 88888.00 2015-04-16 02:51:03.875 106 12773.92 240.70 54745.43 88888.00 2015-04-16 02:51:04.000 106 12773.95 240.75 54745.43 88888.00 2015-04-16 02:51:04.125 106 12773.98 240.80 54745.40 88888.00 2015-04-16 02:51:04.250 106 12773.90 240.80 54745.40 88888.00 2015-04-16 02:51:04.375 106 12773.85 240.88 54745.40 88888.00 2015-04-16 02:51:04.500 106 12773.85 240.97 54745.43 88888.00 2015-04-16 02:51:04.625 106 12773.83 241.05 54745.45 88888.00 2015-04-16 02:51:04.750 106 12773.75 241.05 54745.45 88888.00 2015-04-16 02:51:04.875 106 12773.80 241.05 54745.40 88888.00 2015-04-16 02:51:05.000 106 12773.80 241.15 54745.40 88888.00 2015-04-16 02:51:05.125 106 12773.70 241.20 54745.32 88888.00 2015-04-16 02:51:05.250 106 12773.65 241.22 54745.35 88888.00 2015-04-16 02:51:05.375 106 12773.62 241.28 54745.35 88888.00 2015-04-16 02:51:05.500 106 12773.62 241.35 54745.38 88888.00 2015-04-16 02:51:05.625 106 12773.62 241.40 54745.38 88888.00 2015-04-16 02:51:05.750 106 12773.62 241.45 54745.38 88888.00 2015-04-16 02:51:05.875 106 12773.60 241.47 54745.35 88888.00 2015-04-16 02:51:06.000 106 12773.52 241.50 54745.30 88888.00 2015-04-16 02:51:06.125 106 12773.50 241.57 54745.32 88888.00 2015-04-16 02:51:06.250 106 12773.48 241.62 54745.30 88888.00 2015-04-16 02:51:06.375 106 12773.45 241.65 54745.30 88888.00 2015-04-16 02:51:06.500 106 12773.40 241.68 54745.30 88888.00 2015-04-16 02:51:06.625 106 12773.40 241.70 54745.30 88888.00 2015-04-16 02:51:06.750 106 12773.35 241.78 54745.28 88888.00 2015-04-16 02:51:06.875 106 12773.30 241.80 54745.30 88888.00 2015-04-16 02:51:07.000 106 12773.17 241.78 54745.28 88888.00 2015-04-16 02:51:07.125 106 12773.12 241.82 54745.32 88888.00 2015-04-16 02:51:07.250 106 12773.08 241.90 54745.32 88888.00 2015-04-16 02:51:07.375 106 12773.08 241.97 54745.32 88888.00 2015-04-16 02:51:07.500 106 12772.95 242.00 54745.28 88888.00 2015-04-16 02:51:07.625 106 12772.88 242.05 54745.25 88888.00 2015-04-16 02:51:07.750 106 12772.88 242.07 54745.22 88888.00 2015-04-16 02:51:07.875 106 12772.85 242.12 54745.25 88888.00 2015-04-16 02:51:08.000 106 12772.80 242.20 54745.25 88888.00 2015-04-16 02:51:08.125 106 12772.70 242.22 54745.25 88888.00 2015-04-16 02:51:08.250 106 12772.65 242.30 54745.25 88888.00 2015-04-16 02:51:08.375 106 12772.65 242.38 54745.28 88888.00 2015-04-16 02:51:08.500 106 12772.67 242.40 54745.25 88888.00 2015-04-16 02:51:08.625 106 12772.67 242.43 54745.25 88888.00 2015-04-16 02:51:08.750 106 12772.58 242.47 54745.28 88888.00 2015-04-16 02:51:08.875 106 12772.45 242.60 54745.22 88888.00 2015-04-16 02:51:09.000 106 12772.38 242.65 54745.22 88888.00 2015-04-16 02:51:09.125 106 12772.33 242.65 54745.22 88888.00 2015-04-16 02:51:09.250 106 12772.33 242.70 54745.25 88888.00 2015-04-16 02:51:09.375 106 12772.27 242.70 54745.28 88888.00 2015-04-16 02:51:09.500 106 12772.25 242.78 54745.20 88888.00 2015-04-16 02:51:09.625 106 12772.25 242.88 54745.18 88888.00 2015-04-16 02:51:09.750 106 12772.17 242.88 54745.15 88888.00 2015-04-16 02:51:09.875 106 12772.10 242.90 54745.15 88888.00 2015-04-16 02:51:10.000 106 12772.02 242.95 54745.15 88888.00 2015-04-16 02:51:10.125 106 12771.95 242.97 54745.12 88888.00 2015-04-16 02:51:10.250 106 12771.90 243.03 54745.12 88888.00 2015-04-16 02:51:10.375 106 12771.88 243.07 54745.12 88888.00 2015-04-16 02:51:10.500 106 12771.85 243.12 54745.12 88888.00 2015-04-16 02:51:10.625 106 12771.77 243.18 54745.10 88888.00 2015-04-16 02:51:10.750 106 12771.67 243.20 54745.10 88888.00 2015-04-16 02:51:10.875 106 12771.67 243.20 54745.07 88888.00 2015-04-16 02:51:11.000 106 12771.60 243.22 54745.10 88888.00 2015-04-16 02:51:11.125 106 12771.52 243.25 54745.10 88888.00 2015-04-16 02:51:11.250 106 12771.42 243.25 54745.05 88888.00 2015-04-16 02:51:11.375 106 12771.38 243.28 54745.07 88888.00 2015-04-16 02:51:11.500 106 12771.33 243.32 54745.05 88888.00 2015-04-16 02:51:11.625 106 12771.33 243.40 54745.05 88888.00 2015-04-16 02:51:11.750 106 12771.33 243.45 54745.05 88888.00 2015-04-16 02:51:11.875 106 12771.30 243.47 54745.07 88888.00 2015-04-16 02:51:12.000 106 12771.25 243.47 54745.03 88888.00 2015-04-16 02:51:12.125 106 12771.12 243.50 54745.05 88888.00 2015-04-16 02:51:12.250 106 12771.02 243.55 54745.00 88888.00 2015-04-16 02:51:12.375 106 12771.05 243.57 54745.00 88888.00 2015-04-16 02:51:12.500 106 12770.98 243.60 54745.00 88888.00 2015-04-16 02:51:12.625 106 12770.88 243.65 54745.00 88888.00 2015-04-16 02:51:12.750 106 12770.77 243.72 54745.03 88888.00 2015-04-16 02:51:12.875 106 12770.67 243.75 54745.00 88888.00 2015-04-16 02:51:13.000 106 12770.65 243.78 54744.97 88888.00 2015-04-16 02:51:13.125 106 12770.58 243.82 54744.97 88888.00 2015-04-16 02:51:13.250 106 12770.45 243.85 54744.97 88888.00 2015-04-16 02:51:13.375 106 12770.42 243.90 54745.00 88888.00 2015-04-16 02:51:13.500 106 12770.45 243.97 54744.97 88888.00 2015-04-16 02:51:13.625 106 12770.38 244.03 54744.93 88888.00 2015-04-16 02:51:13.750 106 12770.35 244.03 54744.95 88888.00 2015-04-16 02:51:13.875 106 12770.25 244.05 54744.95 88888.00 2015-04-16 02:51:14.000 106 12770.12 244.10 54744.95 88888.00 2015-04-16 02:51:14.125 106 12770.05 244.18 54744.95 88888.00 2015-04-16 02:51:14.250 106 12769.95 244.22 54744.90 88888.00 2015-04-16 02:51:14.375 106 12769.92 244.28 54744.95 88888.00 2015-04-16 02:51:14.500 106 12769.88 244.35 54744.93 88888.00 2015-04-16 02:51:14.625 106 12769.77 244.35 54744.88 88888.00 2015-04-16 02:51:14.750 106 12769.65 244.40 54744.88 88888.00 2015-04-16 02:51:14.875 106 12769.58 244.45 54744.88 88888.00 2015-04-16 02:51:15.000 106 12769.58 244.47 54744.88 88888.00 2015-04-16 02:51:15.125 106 12769.55 244.60 54744.93 88888.00 2015-04-16 02:51:15.250 106 12769.42 244.65 54744.90 88888.00 2015-04-16 02:51:15.375 106 12769.35 244.65 54744.88 88888.00 2015-04-16 02:51:15.500 106 12769.25 244.68 54744.85 88888.00 2015-04-16 02:51:15.625 106 12769.20 244.75 54744.82 88888.00 2015-04-16 02:51:15.750 106 12769.08 244.78 54744.82 88888.00 2015-04-16 02:51:15.875 106 12769.02 244.80 54744.80 88888.00 2015-04-16 02:51:16.000 106 12769.00 244.82 54744.78 88888.00 2015-04-16 02:51:16.125 106 12768.98 244.90 54744.78 88888.00 2015-04-16 02:51:16.250 106 12768.88 244.93 54744.78 88888.00 2015-04-16 02:51:16.375 106 12768.77 244.97 54744.78 88888.00 2015-04-16 02:51:16.500 106 12768.73 245.00 54744.80 88888.00 2015-04-16 02:51:16.625 106 12768.73 245.05 54744.78 88888.00 2015-04-16 02:51:16.750 106 12768.67 245.05 54744.75 88888.00 2015-04-16 02:51:16.875 106 12768.62 245.05 54744.75 88888.00 2015-04-16 02:51:17.000 106 12768.62 245.07 54744.72 88888.00 2015-04-16 02:51:17.125 106 12768.58 245.12 54744.75 88888.00 2015-04-16 02:51:17.250 106 12768.42 245.18 54744.72 88888.00 2015-04-16 02:51:17.375 106 12768.30 245.20 54744.70 88888.00 2015-04-16 02:51:17.500 106 12768.20 245.20 54744.68 88888.00 2015-04-16 02:51:17.625 106 12768.20 245.25 54744.72 88888.00 2015-04-16 02:51:17.750 106 12768.12 245.30 54744.70 88888.00 2015-04-16 02:51:17.875 106 12768.00 245.35 54744.70 88888.00 2015-04-16 02:51:18.000 106 12768.00 245.35 54744.68 88888.00 2015-04-16 02:51:18.125 106 12767.98 245.40 54744.68 88888.00 2015-04-16 02:51:18.250 106 12767.85 245.43 54744.65 88888.00 2015-04-16 02:51:18.375 106 12767.77 245.50 54744.62 88888.00 2015-04-16 02:51:18.500 106 12767.73 245.55 54744.60 88888.00 2015-04-16 02:51:18.625 106 12767.65 245.55 54744.62 88888.00 2015-04-16 02:51:18.750 106 12767.62 245.57 54744.60 88888.00 2015-04-16 02:51:18.875 106 12767.62 245.60 54744.57 88888.00 2015-04-16 02:51:19.000 106 12767.58 245.62 54744.55 88888.00 2015-04-16 02:51:19.125 106 12767.48 245.70 54744.55 88888.00 2015-04-16 02:51:19.250 106 12767.40 245.75 54744.53 88888.00 2015-04-16 02:51:19.375 106 12767.35 245.78 54744.47 88888.00 2015-04-16 02:51:19.500 106 12767.27 245.78 54744.45 88888.00 2015-04-16 02:51:19.625 106 12767.23 245.85 54744.47 88888.00 2015-04-16 02:51:19.750 106 12767.12 245.90 54744.47 88888.00 2015-04-16 02:51:19.875 106 12767.08 245.90 54744.45 88888.00 2015-04-16 02:51:20.000 106 12767.05 245.97 54744.43 88888.00 2015-04-16 02:51:20.125 106 12766.90 246.00 54744.45 88888.00 2015-04-16 02:51:20.250 106 12766.85 245.97 54744.40 88888.00 2015-04-16 02:51:20.375 106 12766.85 246.00 54744.40 88888.00 2015-04-16 02:51:20.500 106 12766.83 246.05 54744.40 88888.00 2015-04-16 02:51:20.625 106 12766.85 246.12 54744.40 88888.00 2015-04-16 02:51:20.750 106 12766.80 246.20 54744.38 88888.00 2015-04-16 02:51:20.875 106 12766.70 246.20 54744.35 88888.00 2015-04-16 02:51:21.000 106 12766.67 246.22 54744.32 88888.00 2015-04-16 02:51:21.125 106 12766.65 246.25 54744.30 88888.00 2015-04-16 02:51:21.250 106 12766.60 246.28 54744.30 88888.00 2015-04-16 02:51:21.375 106 12766.52 246.32 54744.28 88888.00 2015-04-16 02:51:21.500 106 12766.42 246.35 54744.25 88888.00 2015-04-16 02:51:21.625 106 12766.50 246.38 54744.28 88888.00 2015-04-16 02:51:21.750 106 12766.50 246.40 54744.25 88888.00 2015-04-16 02:51:21.875 106 12766.42 246.43 54744.22 88888.00 2015-04-16 02:51:22.000 106 12766.42 246.45 54744.20 88888.00 2015-04-16 02:51:22.125 106 12766.48 246.45 54744.22 88888.00 2015-04-16 02:51:22.250 106 12766.42 246.45 54744.22 88888.00 2015-04-16 02:51:22.375 106 12766.40 246.45 54744.18 88888.00 2015-04-16 02:51:22.500 106 12766.33 246.50 54744.10 88888.00 2015-04-16 02:51:22.625 106 12766.30 246.55 54744.10 88888.00 2015-04-16 02:51:22.750 106 12766.30 246.57 54744.07 88888.00 2015-04-16 02:51:22.875 106 12766.25 246.60 54744.07 88888.00 2015-04-16 02:51:23.000 106 12766.17 246.62 54744.03 88888.00 2015-04-16 02:51:23.125 106 12766.20 246.62 54744.03 88888.00 2015-04-16 02:51:23.250 106 12766.23 246.68 54743.97 88888.00 2015-04-16 02:51:23.375 106 12766.15 246.68 54743.95 88888.00 2015-04-16 02:51:23.500 106 12766.08 246.70 54743.93 88888.00 2015-04-16 02:51:23.625 106 12766.08 246.72 54743.93 88888.00 2015-04-16 02:51:23.750 106 12766.10 246.78 54743.95 88888.00 2015-04-16 02:51:23.875 106 12766.02 246.82 54743.90 88888.00 2015-04-16 02:51:24.000 106 12766.02 246.82 54743.88 88888.00 2015-04-16 02:51:24.125 106 12766.00 246.88 54743.88 88888.00 2015-04-16 02:51:24.250 106 12765.92 246.90 54743.88 88888.00 2015-04-16 02:51:24.375 106 12765.98 246.88 54743.82 88888.00 2015-04-16 02:51:24.500 106 12766.02 246.90 54743.78 88888.00 2015-04-16 02:51:24.625 106 12765.95 246.93 54743.75 88888.00 2015-04-16 02:51:24.750 106 12765.88 246.97 54743.75 88888.00 2015-04-16 02:51:24.875 106 12765.92 247.03 54743.70 88888.00 2015-04-16 02:51:25.000 106 12765.90 247.03 54743.68 88888.00 2015-04-16 02:51:25.125 106 12765.90 247.05 54743.68 88888.00 2015-04-16 02:51:25.250 106 12765.80 247.12 54743.65 88888.00 2015-04-16 02:51:25.375 106 12765.77 247.12 54743.65 88888.00 2015-04-16 02:51:25.500 106 12765.80 247.12 54743.62 88888.00 2015-04-16 02:51:25.625 106 12765.77 247.12 54743.57 88888.00 2015-04-16 02:51:25.750 106 12765.77 247.20 54743.57 88888.00 2015-04-16 02:51:25.875 106 12765.73 247.18 54743.55 88888.00 2015-04-16 02:51:26.000 106 12765.67 247.15 54743.50 88888.00 2015-04-16 02:51:26.125 106 12765.67 247.20 54743.50 88888.00 2015-04-16 02:51:26.250 106 12765.70 247.28 54743.53 88888.00 2015-04-16 02:51:26.375 106 12765.65 247.30 54743.47 88888.00 2015-04-16 02:51:26.500 106 12765.65 247.32 54743.43 88888.00 2015-04-16 02:51:26.625 106 12765.65 247.35 54743.43 88888.00 2015-04-16 02:51:26.750 106 12765.70 247.43 54743.43 88888.00 2015-04-16 02:51:26.875 106 12765.65 247.45 54743.40 88888.00 2015-04-16 02:51:27.000 106 12765.60 247.47 54743.35 88888.00 2015-04-16 02:51:27.125 106 12765.58 247.50 54743.32 88888.00 2015-04-16 02:51:27.250 106 12765.60 247.57 54743.35 88888.00 2015-04-16 02:51:27.375 106 12765.60 247.60 54743.30 88888.00 2015-04-16 02:51:27.500 106 12765.55 247.60 54743.25 88888.00 2015-04-16 02:51:27.625 106 12765.58 247.62 54743.22 88888.00 2015-04-16 02:51:27.750 106 12765.60 247.72 54743.22 88888.00 2015-04-16 02:51:27.875 106 12765.58 247.80 54743.20 88888.00 2015-04-16 02:51:28.000 106 12765.62 247.85 54743.18 88888.00 2015-04-16 02:51:28.125 106 12765.62 247.85 54743.15 88888.00 2015-04-16 02:51:28.250 106 12765.52 247.90 54743.10 88888.00 2015-04-16 02:51:28.375 106 12765.55 247.95 54743.10 88888.00 2015-04-16 02:51:28.500 106 12765.50 247.97 54743.10 88888.00 2015-04-16 02:51:28.625 106 12765.45 248.03 54743.07 88888.00 2015-04-16 02:51:28.750 106 12765.52 248.07 54743.07 88888.00 2015-04-16 02:51:28.875 106 12765.45 248.12 54743.03 88888.00 2015-04-16 02:51:29.000 106 12765.38 248.15 54743.00 88888.00 2015-04-16 02:51:29.125 106 12765.38 248.22 54743.00 88888.00 2015-04-16 02:51:29.250 106 12765.42 248.30 54742.95 88888.00 2015-04-16 02:51:29.375 106 12765.40 248.32 54742.93 88888.00 2015-04-16 02:51:29.500 106 12765.30 248.35 54742.88 88888.00 2015-04-16 02:51:29.625 106 12765.30 248.40 54742.88 88888.00 2015-04-16 02:51:29.750 106 12765.27 248.47 54742.85 88888.00 2015-04-16 02:51:29.875 106 12765.20 248.53 54742.85 88888.00 2015-04-16 02:51:30.000 106 12765.20 248.55 54742.82 88888.00 2015-04-16 02:51:30.125 106 12765.20 248.60 54742.80 88888.00 2015-04-16 02:51:30.250 106 12765.25 248.65 54742.75 88888.00 2015-04-16 02:51:30.375 106 12765.25 248.70 54742.72 88888.00 2015-04-16 02:51:30.500 106 12765.15 248.72 54742.70 88888.00 2015-04-16 02:51:30.625 106 12765.20 248.75 54742.70 88888.00 2015-04-16 02:51:30.750 106 12765.25 248.82 54742.68 88888.00 2015-04-16 02:51:30.875 106 12765.20 248.85 54742.65 88888.00 2015-04-16 02:51:31.000 106 12765.15 248.88 54742.60 88888.00 2015-04-16 02:51:31.125 106 12765.12 248.90 54742.60 88888.00 2015-04-16 02:51:31.250 106 12765.08 248.97 54742.57 88888.00 2015-04-16 02:51:31.375 106 12765.08 249.03 54742.55 88888.00 2015-04-16 02:51:31.500 106 12765.08 249.03 54742.53 88888.00 2015-04-16 02:51:31.625 106 12765.08 249.10 54742.50 88888.00 2015-04-16 02:51:31.750 106 12765.02 249.12 54742.45 88888.00 2015-04-16 02:51:31.875 106 12765.00 249.15 54742.47 88888.00 2015-04-16 02:51:32.000 106 12765.02 249.20 54742.45 88888.00 2015-04-16 02:51:32.125 106 12765.02 249.22 54742.45 88888.00 2015-04-16 02:51:32.250 106 12765.02 249.28 54742.43 88888.00 2015-04-16 02:51:32.375 106 12765.05 249.32 54742.40 88888.00 2015-04-16 02:51:32.500 106 12765.02 249.35 54742.35 88888.00 2015-04-16 02:51:32.625 106 12764.95 249.38 54742.32 88888.00 2015-04-16 02:51:32.750 106 12764.88 249.38 54742.30 88888.00 2015-04-16 02:51:32.875 106 12764.83 249.45 54742.28 88888.00 2015-04-16 02:51:33.000 106 12764.83 249.50 54742.25 88888.00 2015-04-16 02:51:33.125 106 12764.85 249.53 54742.25 88888.00 2015-04-16 02:51:33.250 106 12764.88 249.55 54742.20 88888.00 2015-04-16 02:51:33.375 106 12764.85 249.55 54742.18 88888.00 2015-04-16 02:51:33.500 106 12764.83 249.60 54742.15 88888.00 2015-04-16 02:51:33.625 106 12764.83 249.65 54742.12 88888.00 2015-04-16 02:51:33.750 106 12764.80 249.70 54742.15 88888.00 2015-04-16 02:51:33.875 106 12764.83 249.72 54742.07 88888.00 2015-04-16 02:51:34.000 106 12764.83 249.78 54742.03 88888.00 2015-04-16 02:51:34.125 106 12764.83 249.80 54742.03 88888.00 2015-04-16 02:51:34.250 106 12764.80 249.82 54741.97 88888.00 2015-04-16 02:51:34.375 106 12764.77 249.85 54742.03 88888.00 2015-04-16 02:51:34.500 106 12764.77 249.93 54741.97 88888.00 2015-04-16 02:51:34.625 106 12764.70 249.93 54741.90 88888.00 2015-04-16 02:51:34.750 106 12764.70 249.95 54741.90 88888.00 2015-04-16 02:51:34.875 106 12764.70 250.03 54741.88 88888.00 2015-04-16 02:51:35.000 106 12764.67 250.05 54741.85 88888.00 2015-04-16 02:51:35.125 106 12764.60 250.10 54741.85 88888.00 2015-04-16 02:51:35.250 106 12764.58 250.12 54741.80 88888.00 2015-04-16 02:51:35.375 106 12764.62 250.15 54741.80 88888.00 2015-04-16 02:51:35.500 106 12764.62 250.15 54741.78 88888.00 2015-04-16 02:51:35.625 106 12764.60 250.18 54741.78 88888.00 2015-04-16 02:51:35.750 106 12764.65 250.20 54741.75 88888.00 2015-04-16 02:51:35.875 106 12764.65 250.22 54741.72 88888.00 2015-04-16 02:51:36.000 106 12764.58 250.28 54741.65 88888.00 2015-04-16 02:51:36.125 106 12764.50 250.32 54741.65 88888.00 2015-04-16 02:51:36.250 106 12764.50 250.32 54741.62 88888.00 2015-04-16 02:51:36.375 106 12764.42 250.35 54741.60 88888.00 2015-04-16 02:51:36.500 106 12764.45 250.38 54741.60 88888.00 2015-04-16 02:51:36.625 106 12764.55 250.43 54741.57 88888.00 2015-04-16 02:51:36.750 106 12764.52 250.45 54741.55 88888.00 2015-04-16 02:51:36.875 106 12764.48 250.53 54741.55 88888.00 2015-04-16 02:51:37.000 106 12764.38 250.53 54741.50 88888.00 2015-04-16 02:51:37.125 106 12764.35 250.53 54741.50 88888.00 2015-04-16 02:51:37.250 106 12764.35 250.60 54741.50 88888.00 2015-04-16 02:51:37.375 106 12764.42 250.60 54741.47 88888.00 2015-04-16 02:51:37.500 106 12764.38 250.65 54741.43 88888.00 2015-04-16 02:51:37.625 106 12764.27 250.65 54741.40 88888.00 2015-04-16 02:51:37.750 106 12764.25 250.68 54741.38 88888.00 2015-04-16 02:51:37.875 106 12764.23 250.70 54741.32 88888.00 2015-04-16 02:51:38.000 106 12764.23 250.70 54741.30 88888.00 2015-04-16 02:51:38.125 106 12764.23 250.72 54741.28 88888.00 2015-04-16 02:51:38.250 106 12764.25 250.75 54741.28 88888.00 2015-04-16 02:51:38.375 106 12764.25 250.80 54741.28 88888.00 2015-04-16 02:51:38.500 106 12764.25 250.88 54741.25 88888.00 2015-04-16 02:51:38.625 106 12764.23 250.88 54741.20 88888.00 2015-04-16 02:51:38.750 106 12764.20 250.85 54741.18 88888.00 2015-04-16 02:51:38.875 106 12764.15 250.88 54741.12 88888.00 2015-04-16 02:51:39.000 106 12764.15 250.95 54741.12 88888.00 2015-04-16 02:51:39.125 106 12764.12 250.95 54741.10 88888.00 2015-04-16 02:51:39.250 106 12764.08 250.97 54741.07 88888.00 2015-04-16 02:51:39.375 106 12764.12 251.00 54741.05 88888.00 2015-04-16 02:51:39.500 106 12764.17 251.05 54741.00 88888.00 2015-04-16 02:51:39.625 106 12764.23 251.07 54740.97 88888.00 2015-04-16 02:51:39.750 106 12764.17 251.10 54740.95 88888.00 2015-04-16 02:51:39.875 106 12764.20 251.15 54740.93 88888.00 2015-04-16 02:51:40.000 106 12764.20 251.18 54740.90 88888.00 2015-04-16 02:51:40.125 106 12764.25 251.22 54740.90 88888.00 2015-04-16 02:51:40.250 106 12764.23 251.22 54740.88 88888.00 2015-04-16 02:51:40.375 106 12764.20 251.28 54740.82 88888.00 2015-04-16 02:51:40.500 106 12764.20 251.32 54740.80 88888.00 2015-04-16 02:51:40.625 106 12764.20 251.32 54740.78 88888.00 2015-04-16 02:51:40.750 106 12764.25 251.35 54740.80 88888.00 2015-04-16 02:51:40.875 106 12764.27 251.40 54740.78 88888.00 2015-04-16 02:51:41.000 106 12764.25 251.43 54740.70 88888.00 2015-04-16 02:51:41.125 106 12764.17 251.45 54740.72 88888.00 2015-04-16 02:51:41.250 106 12764.12 251.47 54740.68 88888.00 2015-04-16 02:51:41.375 106 12764.12 251.53 54740.65 88888.00 2015-04-16 02:51:41.500 106 12764.15 251.55 54740.62 88888.00 2015-04-16 02:51:41.625 106 12764.15 251.55 54740.62 88888.00 2015-04-16 02:51:41.750 106 12764.10 251.62 54740.57 88888.00 2015-04-16 02:51:41.875 106 12764.08 251.65 54740.53 88888.00 2015-04-16 02:51:42.000 106 12764.10 251.68 54740.50 88888.00 2015-04-16 02:51:42.125 106 12764.10 251.72 54740.50 88888.00 2015-04-16 02:51:42.250 106 12764.05 251.78 54740.47 88888.00 2015-04-16 02:51:42.375 106 12764.08 251.80 54740.43 88888.00 2015-04-16 02:51:42.500 106 12764.05 251.85 54740.43 88888.00 2015-04-16 02:51:42.625 106 12764.02 251.85 54740.43 88888.00 2015-04-16 02:51:42.750 106 12764.00 251.90 54740.38 88888.00 2015-04-16 02:51:42.875 106 12764.08 251.93 54740.35 88888.00 2015-04-16 02:51:43.000 106 12764.12 251.97 54740.35 88888.00 2015-04-16 02:51:43.125 106 12764.12 252.00 54740.32 88888.00 2015-04-16 02:51:43.250 106 12764.08 252.03 54740.25 88888.00 2015-04-16 02:51:43.375 106 12764.10 252.10 54740.22 88888.00 2015-04-16 02:51:43.500 106 12764.10 252.15 54740.20 88888.00 2015-04-16 02:51:43.625 106 12764.10 252.20 54740.18 88888.00 2015-04-16 02:51:43.750 106 12764.10 252.20 54740.20 88888.00 2015-04-16 02:51:43.875 106 12764.05 252.25 54740.15 88888.00 2015-04-16 02:51:44.000 106 12764.02 252.30 54740.10 88888.00 2015-04-16 02:51:44.125 106 12764.02 252.35 54740.07 88888.00 2015-04-16 02:51:44.250 106 12764.05 252.38 54740.05 88888.00 2015-04-16 02:51:44.375 106 12764.08 252.43 54740.03 88888.00 2015-04-16 02:51:44.500 106 12764.12 252.50 54740.00 88888.00 2015-04-16 02:51:44.625 106 12764.15 252.57 54739.95 88888.00 2015-04-16 02:51:44.750 106 12764.15 252.60 54739.90 88888.00 2015-04-16 02:51:44.875 106 12764.12 252.65 54739.90 88888.00 2015-04-16 02:51:45.000 106 12764.17 252.72 54739.85 88888.00 2015-04-16 02:51:45.125 106 12764.27 252.78 54739.82 88888.00 2015-04-16 02:51:45.250 106 12764.25 252.78 54739.78 88888.00 2015-04-16 02:51:45.375 106 12764.25 252.80 54739.75 88888.00 2015-04-16 02:51:45.500 106 12764.20 252.85 54739.68 88888.00 2015-04-16 02:51:45.625 106 12764.17 252.93 54739.68 88888.00 2015-04-16 02:51:45.750 106 12764.25 252.97 54739.68 88888.00 2015-04-16 02:51:45.875 106 12764.33 253.00 54739.65 88888.00 2015-04-16 02:51:46.000 106 12764.42 253.03 54739.60 88888.00 2015-04-16 02:51:46.125 106 12764.40 253.10 54739.55 88888.00 2015-04-16 02:51:46.250 106 12764.38 253.18 54739.53 88888.00 2015-04-16 02:51:46.375 106 12764.40 253.22 54739.50 88888.00 2015-04-16 02:51:46.500 106 12764.42 253.30 54739.47 88888.00 2015-04-16 02:51:46.625 106 12764.42 253.32 54739.45 88888.00 2015-04-16 02:51:46.750 106 12764.42 253.35 54739.43 88888.00 2015-04-16 02:51:46.875 106 12764.45 253.43 54739.40 88888.00 2015-04-16 02:51:47.000 106 12764.50 253.50 54739.35 88888.00 2015-04-16 02:51:47.125 106 12764.50 253.53 54739.32 88888.00 2015-04-16 02:51:47.250 106 12764.55 253.55 54739.30 88888.00 2015-04-16 02:51:47.375 106 12764.62 253.57 54739.25 88888.00 2015-04-16 02:51:47.500 106 12764.65 253.65 54739.25 88888.00 2015-04-16 02:51:47.625 106 12764.67 253.70 54739.22 88888.00 2015-04-16 02:51:47.750 106 12764.73 253.70 54739.20 88888.00 2015-04-16 02:51:47.875 106 12764.75 253.80 54739.18 88888.00 2015-04-16 02:51:48.000 106 12764.75 253.88 54739.15 88888.00 2015-04-16 02:51:48.125 106 12764.75 253.93 54739.10 88888.00 2015-04-16 02:51:48.250 106 12764.73 253.97 54739.05 88888.00 2015-04-16 02:51:48.375 106 12764.80 254.07 54739.05 88888.00 2015-04-16 02:51:48.500 106 12764.85 254.10 54738.97 88888.00 2015-04-16 02:51:48.625 106 12764.85 254.15 54738.95 88888.00 2015-04-16 02:51:48.750 106 12764.85 254.20 54738.90 88888.00 2015-04-16 02:51:48.875 106 12764.83 254.28 54738.90 88888.00 2015-04-16 02:51:49.000 106 12764.88 254.35 54738.88 88888.00 2015-04-16 02:51:49.125 106 12764.88 254.40 54738.88 88888.00 2015-04-16 02:51:49.250 106 12764.88 254.45 54738.82 88888.00 2015-04-16 02:51:49.375 106 12764.92 254.47 54738.78 88888.00 2015-04-16 02:51:49.500 106 12765.00 254.57 54738.72 88888.00 2015-04-16 02:51:49.625 106 12765.02 254.65 54738.70 88888.00 2015-04-16 02:51:49.750 106 12765.10 254.70 54738.65 88888.00 2015-04-16 02:51:49.875 106 12765.17 254.75 54738.60 88888.00 2015-04-16 02:51:50.000 106 12765.23 254.82 54738.57 88888.00 2015-04-16 02:51:50.125 106 12765.23 254.90 54738.55 88888.00 2015-04-16 02:51:50.250 106 12765.20 254.97 54738.50 88888.00 2015-04-16 02:51:50.375 106 12765.20 255.05 54738.50 88888.00 2015-04-16 02:51:50.500 106 12765.27 255.12 54738.47 88888.00 2015-04-16 02:51:50.625 106 12765.33 255.20 54738.45 88888.00 2015-04-16 02:51:50.750 106 12765.42 255.28 54738.43 88888.00 2015-04-16 02:51:50.875 106 12765.42 255.35 54738.40 88888.00 2015-04-16 02:51:51.000 106 12765.40 255.40 54738.38 88888.00 2015-04-16 02:51:51.125 106 12765.45 255.45 54738.32 88888.00 2015-04-16 02:51:51.250 106 12765.48 255.53 54738.28 88888.00 2015-04-16 02:51:51.375 106 12765.60 255.60 54738.25 88888.00 2015-04-16 02:51:51.500 106 12765.67 255.72 54738.25 88888.00 2015-04-16 02:51:51.625 106 12765.65 255.82 54738.22 88888.00 2015-04-16 02:51:51.750 106 12765.58 255.88 54738.15 88888.00 2015-04-16 02:51:51.875 106 12765.58 255.93 54738.10 88888.00 2015-04-16 02:51:52.000 106 12765.67 256.00 54738.07 88888.00 2015-04-16 02:51:52.125 106 12765.73 256.07 54738.07 88888.00 2015-04-16 02:51:52.250 106 12765.75 256.15 54738.03 88888.00 2015-04-16 02:51:52.375 106 12765.77 256.23 54738.00 88888.00 2015-04-16 02:51:52.500 106 12765.80 256.30 54737.95 88888.00 2015-04-16 02:51:52.625 106 12765.83 256.32 54737.93 88888.00 2015-04-16 02:51:52.750 106 12765.90 256.40 54737.90 88888.00 2015-04-16 02:51:52.875 106 12765.92 256.50 54737.85 88888.00 2015-04-16 02:51:53.000 106 12766.00 256.55 54737.82 88888.00 2015-04-16 02:51:53.125 106 12766.05 256.60 54737.80 88888.00 2015-04-16 02:51:53.250 106 12766.02 256.68 54737.75 88888.00 2015-04-16 02:51:53.375 106 12766.12 256.75 54737.72 88888.00 2015-04-16 02:51:53.500 106 12766.17 256.82 54737.68 88888.00 2015-04-16 02:51:53.625 106 12766.25 256.82 54737.65 88888.00 2015-04-16 02:51:53.750 106 12766.35 256.90 54737.60 88888.00 2015-04-16 02:51:53.875 106 12766.40 256.95 54737.55 88888.00 2015-04-16 02:51:54.000 106 12766.42 257.02 54737.53 88888.00 2015-04-16 02:51:54.125 106 12766.50 257.12 54737.53 88888.00 2015-04-16 02:51:54.250 106 12766.52 257.20 54737.45 88888.00 2015-04-16 02:51:54.375 106 12766.55 257.23 54737.45 88888.00 2015-04-16 02:51:54.500 106 12766.62 257.30 54737.45 88888.00 2015-04-16 02:51:54.625 106 12766.75 257.40 54737.35 88888.00 2015-04-16 02:51:54.750 106 12766.73 257.45 54737.28 88888.00 2015-04-16 02:51:54.875 106 12766.73 257.50 54737.25 88888.00 2015-04-16 02:51:55.000 106 12766.73 257.55 54737.22 88888.00 2015-04-16 02:51:55.125 106 12766.75 257.62 54737.22 88888.00 2015-04-16 02:51:55.250 106 12766.88 257.70 54737.22 88888.00 2015-04-16 02:51:55.375 106 12767.00 257.82 54737.20 88888.00 2015-04-16 02:51:55.500 106 12767.08 257.93 54737.12 88888.00 2015-04-16 02:51:55.625 106 12767.15 257.98 54737.07 88888.00 2015-04-16 02:51:55.750 106 12767.20 258.02 54737.03 88888.00 2015-04-16 02:51:55.875 106 12767.25 258.10 54737.03 88888.00 2015-04-16 02:51:56.000 106 12767.25 258.15 54736.97 88888.00 2015-04-16 02:51:56.125 106 12767.33 258.20 54736.93 88888.00 2015-04-16 02:51:56.250 106 12767.35 258.25 54736.88 88888.00 2015-04-16 02:51:56.375 106 12767.42 258.32 54736.85 88888.00 2015-04-16 02:51:56.500 106 12767.55 258.38 54736.82 88888.00 2015-04-16 02:51:56.625 106 12767.58 258.45 54736.80 88888.00 2015-04-16 02:51:56.750 106 12767.60 258.50 54736.78 88888.00 2015-04-16 02:51:56.875 106 12767.65 258.55 54736.75 88888.00 2015-04-16 02:51:57.000 106 12767.80 258.62 54736.72 88888.00 2015-04-16 02:51:57.125 106 12767.88 258.73 54736.70 88888.00 2015-04-16 02:51:57.250 106 12767.83 258.75 54736.65 88888.00 2015-04-16 02:51:57.375 106 12767.90 258.82 54736.60 88888.00 2015-04-16 02:51:57.500 106 12767.98 258.88 54736.55 88888.00 2015-04-16 02:51:57.625 106 12767.98 258.93 54736.55 88888.00 2015-04-16 02:51:57.750 106 12768.05 259.00 54736.47 88888.00 2015-04-16 02:51:57.875 106 12768.10 259.00 54736.43 88888.00 2015-04-16 02:51:58.000 106 12768.17 259.07 54736.40 88888.00 2015-04-16 02:51:58.125 106 12768.23 259.15 54736.35 88888.00 2015-04-16 02:51:58.250 106 12768.23 259.18 54736.32 88888.00 2015-04-16 02:51:58.375 106 12768.27 259.25 54736.30 88888.00 2015-04-16 02:51:58.500 106 12768.33 259.30 54736.25 88888.00 2015-04-16 02:51:58.625 106 12768.45 259.32 54736.28 88888.00 2015-04-16 02:51:58.750 106 12768.52 259.38 54736.20 88888.00 2015-04-16 02:51:58.875 106 12768.58 259.43 54736.15 88888.00 2015-04-16 02:51:59.000 106 12768.65 259.50 54736.12 88888.00 2015-04-16 02:51:59.125 106 12768.73 259.57 54736.12 88888.00 2015-04-16 02:51:59.250 106 12768.75 259.62 54736.07 88888.00 2015-04-16 02:51:59.375 106 12768.77 259.70 54736.03 88888.00 2015-04-16 02:51:59.500 106 12768.83 259.75 54736.00 88888.00 2015-04-16 02:51:59.625 106 12768.95 259.82 54735.97 88888.00 2015-04-16 02:51:59.750 106 12769.08 259.90 54735.95 88888.00 2015-04-16 02:51:59.875 106 12769.17 259.90 54735.93 88888.00 2015-04-16 02:52:00.000 106 12769.20 259.98 54735.88 88888.00 2015-04-16 02:52:00.125 106 12769.25 260.05 54735.88 88888.00 2015-04-16 02:52:00.250 106 12769.27 260.10 54735.82 88888.00 2015-04-16 02:52:00.375 106 12769.40 260.12 54735.80 88888.00 2015-04-16 02:52:00.500 106 12769.50 260.23 54735.72 88888.00 2015-04-16 02:52:00.625 106 12769.58 260.27 54735.65 88888.00 2015-04-16 02:52:00.750 106 12769.55 260.38 54735.65 88888.00 2015-04-16 02:52:00.875 106 12769.62 260.43 54735.62 88888.00 2015-04-16 02:52:01.000 106 12769.73 260.45 54735.55 88888.00 2015-04-16 02:52:01.125 106 12769.77 260.52 54735.55 88888.00 2015-04-16 02:52:01.250 106 12769.80 260.57 54735.53 88888.00 2015-04-16 02:52:01.375 106 12769.85 260.62 54735.47 88888.00 2015-04-16 02:52:01.500 106 12769.95 260.68 54735.40 88888.00 2015-04-16 02:52:01.625 106 12770.05 260.77 54735.38 88888.00 2015-04-16 02:52:01.750 106 12770.17 260.82 54735.32 88888.00 2015-04-16 02:52:01.875 106 12770.25 260.90 54735.28 88888.00 2015-04-16 02:52:02.000 106 12770.30 260.95 54735.25 88888.00 2015-04-16 02:52:02.125 106 12770.38 260.98 54735.25 88888.00 2015-04-16 02:52:02.250 106 12770.40 261.05 54735.22 88888.00 2015-04-16 02:52:02.375 106 12770.50 261.15 54735.18 88888.00 2015-04-16 02:52:02.500 106 12770.52 261.20 54735.12 88888.00 2015-04-16 02:52:02.625 106 12770.58 261.25 54735.12 88888.00 2015-04-16 02:52:02.750 106 12770.65 261.30 54735.07 88888.00 2015-04-16 02:52:02.875 106 12770.75 261.40 54735.03 88888.00 2015-04-16 02:52:03.000 106 12770.83 261.48 54734.97 88888.00 2015-04-16 02:52:03.125 106 12770.88 261.50 54734.95 88888.00 2015-04-16 02:52:03.250 106 12770.95 261.52 54734.90 88888.00 2015-04-16 02:52:03.375 106 12771.02 261.60 54734.85 88888.00 2015-04-16 02:52:03.500 106 12771.05 261.65 54734.82 88888.00 2015-04-16 02:52:03.625 106 12771.10 261.73 54734.82 88888.00 2015-04-16 02:52:03.750 106 12771.20 261.77 54734.80 88888.00 2015-04-16 02:52:03.875 106 12771.30 261.85 54734.72 88888.00 2015-04-16 02:52:04.000 106 12771.42 261.93 54734.65 88888.00 2015-04-16 02:52:04.125 106 12771.48 262.00 54734.62 88888.00 2015-04-16 02:52:04.250 106 12771.58 262.07 54734.62 88888.00 2015-04-16 02:52:04.375 106 12771.65 262.12 54734.60 88888.00 2015-04-16 02:52:04.500 106 12771.70 262.20 54734.53 88888.00 2015-04-16 02:52:04.625 106 12771.75 262.30 54734.50 88888.00 2015-04-16 02:52:04.750 106 12771.85 262.35 54734.47 88888.00 2015-04-16 02:52:04.875 106 12771.88 262.40 54734.45 88888.00 2015-04-16 02:52:05.000 106 12771.88 262.45 54734.38 88888.00 2015-04-16 02:52:05.125 106 12771.92 262.52 54734.35 88888.00 2015-04-16 02:52:05.250 106 12772.08 262.62 54734.32 88888.00 2015-04-16 02:52:05.375 106 12772.17 262.68 54734.30 88888.00 2015-04-16 02:52:05.500 106 12772.25 262.70 54734.22 88888.00 2015-04-16 02:52:05.625 106 12772.27 262.80 54734.18 88888.00 2015-04-16 02:52:05.750 106 12772.33 262.88 54734.15 88888.00 2015-04-16 02:52:05.875 106 12772.40 262.93 54734.12 88888.00 2015-04-16 02:52:06.000 106 12772.50 263.00 54734.07 88888.00 2015-04-16 02:52:06.125 106 12772.58 263.07 54734.00 88888.00 2015-04-16 02:52:06.250 106 12772.55 263.18 54733.97 88888.00 2015-04-16 02:52:06.375 106 12772.62 263.23 54733.97 88888.00 2015-04-16 02:52:06.500 106 12772.73 263.27 54733.90 88888.00 2015-04-16 02:52:06.625 106 12772.83 263.32 54733.88 88888.00 2015-04-16 02:52:06.750 106 12772.90 263.43 54733.85 88888.00 2015-04-16 02:52:06.875 106 12772.95 263.52 54733.80 88888.00 2015-04-16 02:52:07.000 106 12773.00 263.57 54733.72 88888.00 2015-04-16 02:52:07.125 106 12773.10 263.62 54733.70 88888.00 2015-04-16 02:52:07.250 106 12773.23 263.73 54733.65 88888.00 2015-04-16 02:52:07.375 106 12773.30 263.77 54733.65 88888.00 2015-04-16 02:52:07.500 106 12773.35 263.85 54733.60 88888.00 2015-04-16 02:52:07.625 106 12773.42 263.98 54733.60 88888.00 2015-04-16 02:52:07.750 106 12773.50 264.02 54733.57 88888.00 2015-04-16 02:52:07.875 106 12773.60 264.10 54733.53 88888.00 2015-04-16 02:52:08.000 106 12773.73 264.20 54733.50 88888.00 2015-04-16 02:52:08.125 106 12773.75 264.27 54733.47 88888.00 2015-04-16 02:52:08.250 106 12773.77 264.32 54733.38 88888.00 2015-04-16 02:52:08.375 106 12773.77 264.43 54733.38 88888.00 2015-04-16 02:52:08.500 106 12773.80 264.52 54733.30 88888.00 2015-04-16 02:52:08.625 106 12773.90 264.57 54733.28 88888.00 2015-04-16 02:52:08.750 106 12774.10 264.65 54733.25 88888.00 2015-04-16 02:52:08.875 106 12774.25 264.70 54733.15 88888.00 2015-04-16 02:52:09.000 106 12774.33 264.75 54733.10 88888.00 2015-04-16 02:52:09.125 106 12774.27 264.80 54733.10 88888.00 2015-04-16 02:52:09.250 106 12774.33 264.88 54733.07 88888.00 2015-04-16 02:52:09.375 106 12774.48 264.95 54733.03 88888.00 2015-04-16 02:52:09.500 106 12774.55 265.00 54732.95 88888.00 2015-04-16 02:52:09.625 106 12774.60 265.07 54732.88 88888.00 2015-04-16 02:52:09.750 106 12774.67 265.12 54732.85 88888.00 2015-04-16 02:52:09.875 106 12774.77 265.18 54732.82 88888.00 2015-04-16 02:52:10.000 106 12774.77 265.25 54732.80 88888.00 2015-04-16 02:52:10.125 106 12774.85 265.32 54732.78 88888.00 2015-04-16 02:52:10.250 106 12774.92 265.40 54732.75 88888.00 2015-04-16 02:52:10.375 106 12774.98 265.45 54732.72 88888.00 2015-04-16 02:52:10.500 106 12775.08 265.52 54732.68 88888.00 2015-04-16 02:52:10.625 106 12775.20 265.57 54732.62 88888.00 2015-04-16 02:52:10.750 106 12775.30 265.65 54732.60 88888.00 2015-04-16 02:52:10.875 106 12775.35 265.65 54732.55 88888.00 2015-04-16 02:52:11.000 106 12775.42 265.68 54732.50 88888.00 2015-04-16 02:52:11.125 106 12775.50 265.75 54732.47 88888.00 2015-04-16 02:52:11.250 106 12775.55 265.82 54732.43 88888.00 2015-04-16 02:52:11.375 106 12775.65 265.90 54732.38 88888.00 2015-04-16 02:52:11.500 106 12775.67 265.98 54732.35 88888.00 2015-04-16 02:52:11.625 106 12775.75 266.00 54732.32 88888.00 2015-04-16 02:52:11.750 106 12775.85 266.07 54732.25 88888.00 2015-04-16 02:52:11.875 106 12775.98 266.15 54732.22 88888.00 2015-04-16 02:52:12.000 106 12776.02 266.18 54732.15 88888.00 2015-04-16 02:52:12.125 106 12776.05 266.25 54732.12 88888.00 2015-04-16 02:52:12.250 106 12776.12 266.32 54732.07 88888.00 2015-04-16 02:52:12.375 106 12776.17 266.35 54732.07 88888.00 2015-04-16 02:52:12.500 106 12776.25 266.40 54732.03 88888.00 2015-04-16 02:52:12.625 106 12776.35 266.45 54732.03 88888.00 2015-04-16 02:52:12.750 106 12776.45 266.48 54732.00 88888.00 2015-04-16 02:52:12.875 106 12776.50 266.52 54731.95 88888.00 2015-04-16 02:52:13.000 106 12776.58 266.57 54731.88 88888.00 2015-04-16 02:52:13.125 106 12776.67 266.62 54731.85 88888.00 2015-04-16 02:52:13.250 106 12776.80 266.73 54731.82 88888.00 2015-04-16 02:52:13.375 106 12776.92 266.73 54731.80 88888.00 2015-04-16 02:52:13.500 106 12776.95 266.82 54731.75 88888.00 2015-04-16 02:52:13.625 106 12776.92 266.85 54731.72 88888.00 2015-04-16 02:52:13.750 106 12777.05 266.90 54731.68 88888.00 2015-04-16 02:52:13.875 106 12777.17 266.95 54731.65 88888.00 2015-04-16 02:52:14.000 106 12777.20 266.98 54731.57 88888.00 2015-04-16 02:52:14.125 106 12777.27 267.05 54731.53 88888.00 2015-04-16 02:52:14.250 106 12777.35 267.10 54731.47 88888.00 2015-04-16 02:52:14.375 106 12777.42 267.18 54731.47 88888.00 2015-04-16 02:52:14.500 106 12777.55 267.20 54731.43 88888.00 2015-04-16 02:52:14.625 106 12777.58 267.23 54731.38 88888.00 2015-04-16 02:52:14.750 106 12777.62 267.27 54731.30 88888.00 2015-04-16 02:52:14.875 106 12777.75 267.32 54731.28 88888.00 2015-04-16 02:52:15.000 106 12777.88 267.38 54731.25 88888.00 2015-04-16 02:52:15.125 106 12777.95 267.45 54731.28 88888.00 2015-04-16 02:52:15.250 106 12778.02 267.50 54731.22 88888.00 2015-04-16 02:52:15.375 106 12778.17 267.55 54731.20 88888.00 2015-04-16 02:52:15.500 106 12778.30 267.60 54731.15 88888.00 2015-04-16 02:52:15.625 106 12778.35 267.65 54731.12 88888.00 2015-04-16 02:52:15.750 106 12778.38 267.68 54731.05 88888.00 2015-04-16 02:52:15.875 106 12778.48 267.77 54731.03 88888.00 2015-04-16 02:52:16.000 106 12778.55 267.80 54730.97 88888.00 2015-04-16 02:52:16.125 106 12778.58 267.85 54730.93 88888.00 2015-04-16 02:52:16.250 106 12778.62 267.88 54730.90 88888.00 2015-04-16 02:52:16.375 106 12778.70 267.93 54730.88 88888.00 2015-04-16 02:52:16.500 106 12778.77 267.98 54730.85 88888.00 2015-04-16 02:52:16.625 106 12778.85 268.02 54730.82 88888.00 2015-04-16 02:52:16.750 106 12778.95 268.05 54730.78 88888.00 2015-04-16 02:52:16.875 106 12779.08 268.18 54730.75 88888.00 2015-04-16 02:52:17.000 106 12779.08 268.20 54730.70 88888.00 2015-04-16 02:52:17.125 106 12779.10 268.23 54730.65 88888.00 2015-04-16 02:52:17.250 106 12779.20 268.27 54730.57 88888.00 2015-04-16 02:52:17.375 106 12779.30 268.32 54730.55 88888.00 2015-04-16 02:52:17.500 106 12779.42 268.40 54730.55 88888.00 2015-04-16 02:52:17.625 106 12779.52 268.48 54730.50 88888.00 2015-04-16 02:52:17.750 106 12779.55 268.48 54730.45 88888.00 2015-04-16 02:52:17.875 106 12779.58 268.55 54730.40 88888.00 2015-04-16 02:52:18.000 106 12779.65 268.60 54730.35 88888.00 2015-04-16 02:52:18.125 106 12779.70 268.70 54730.32 88888.00 2015-04-16 02:52:18.250 106 12779.77 268.73 54730.30 88888.00 2015-04-16 02:52:18.375 106 12779.92 268.77 54730.28 88888.00 2015-04-16 02:52:18.500 106 12780.02 268.80 54730.22 88888.00 2015-04-16 02:52:18.625 106 12780.10 268.85 54730.22 88888.00 2015-04-16 02:52:18.750 106 12780.15 268.93 54730.22 88888.00 2015-04-16 02:52:18.875 106 12780.25 269.02 54730.18 88888.00 2015-04-16 02:52:19.000 106 12780.27 269.05 54730.10 88888.00 2015-04-16 02:52:19.125 106 12780.33 269.10 54730.07 88888.00 2015-04-16 02:52:19.250 106 12780.35 269.12 54730.05 88888.00 2015-04-16 02:52:19.375 106 12780.42 269.20 54730.03 88888.00 2015-04-16 02:52:19.500 106 12780.55 269.25 54729.97 88888.00 2015-04-16 02:52:19.625 106 12780.60 269.30 54729.93 88888.00 2015-04-16 02:52:19.750 106 12780.65 269.32 54729.90 88888.00 2015-04-16 02:52:19.875 106 12780.77 269.40 54729.88 88888.00 2015-04-16 02:52:20.000 106 12780.85 269.45 54729.82 88888.00 2015-04-16 02:52:20.125 106 12780.92 269.50 54729.80 88888.00 2015-04-16 02:52:20.250 106 12780.92 269.52 54729.78 88888.00 2015-04-16 02:52:20.375 106 12781.00 269.57 54729.78 88888.00 2015-04-16 02:52:20.500 106 12781.10 269.62 54729.75 88888.00 2015-04-16 02:52:20.625 106 12781.17 269.65 54729.72 88888.00 2015-04-16 02:52:20.750 106 12781.15 269.70 54729.65 88888.00 2015-04-16 02:52:20.875 106 12781.23 269.80 54729.62 88888.00 2015-04-16 02:52:21.000 106 12781.33 269.85 54729.57 88888.00 2015-04-16 02:52:21.125 106 12781.40 269.90 54729.55 88888.00 2015-04-16 02:52:21.250 106 12781.45 269.95 54729.53 88888.00 2015-04-16 02:52:21.375 106 12781.48 269.98 54729.50 88888.00 2015-04-16 02:52:21.500 106 12781.50 270.02 54729.47 88888.00 2015-04-16 02:52:21.625 106 12781.52 270.05 54729.43 88888.00 2015-04-16 02:52:21.750 106 12781.52 270.12 54729.40 88888.00 2015-04-16 02:52:21.875 106 12781.50 270.15 54729.40 88888.00 2015-04-16 02:52:22.000 106 12781.55 270.20 54729.35 88888.00 2015-04-16 02:52:22.125 106 12781.65 270.25 54729.30 88888.00 2015-04-16 02:52:22.250 106 12781.73 270.30 54729.28 88888.00 2015-04-16 02:52:22.375 106 12781.88 270.38 54729.25 88888.00 2015-04-16 02:52:22.500 106 12781.95 270.40 54729.20 88888.00 2015-04-16 02:52:22.625 106 12781.98 270.45 54729.20 88888.00 2015-04-16 02:52:22.750 106 12782.05 270.50 54729.20 88888.00 2015-04-16 02:52:22.875 106 12782.02 270.52 54729.18 88888.00 2015-04-16 02:52:23.000 106 12782.02 270.60 54729.12 88888.00 2015-04-16 02:52:23.125 106 12782.02 270.62 54729.10 88888.00 2015-04-16 02:52:23.250 106 12782.02 270.62 54729.05 88888.00 2015-04-16 02:52:23.375 106 12782.12 270.70 54729.03 88888.00 2015-04-16 02:52:23.500 106 12782.27 270.75 54729.00 88888.00 2015-04-16 02:52:23.625 106 12782.30 270.80 54728.97 88888.00 2015-04-16 02:52:23.750 106 12782.35 270.80 54728.95 88888.00 2015-04-16 02:52:23.875 106 12782.38 270.82 54728.88 88888.00 2015-04-16 02:52:24.000 106 12782.40 270.88 54728.85 88888.00 2015-04-16 02:52:24.125 106 12782.45 270.93 54728.85 88888.00 2015-04-16 02:52:24.250 106 12782.50 270.93 54728.80 88888.00 2015-04-16 02:52:24.375 106 12782.52 270.98 54728.78 88888.00 2015-04-16 02:52:24.500 106 12782.58 271.00 54728.78 88888.00 2015-04-16 02:52:24.625 106 12782.62 271.10 54728.75 88888.00 2015-04-16 02:52:24.750 106 12782.65 271.15 54728.75 88888.00 2015-04-16 02:52:24.875 106 12782.67 271.15 54728.70 88888.00 2015-04-16 02:52:25.000 106 12782.73 271.15 54728.65 88888.00 2015-04-16 02:52:25.125 106 12782.80 271.23 54728.65 88888.00 2015-04-16 02:52:25.250 106 12782.88 271.30 54728.62 88888.00 2015-04-16 02:52:25.375 106 12782.95 271.32 54728.60 88888.00 2015-04-16 02:52:25.500 106 12782.98 271.35 54728.57 88888.00 2015-04-16 02:52:25.625 106 12783.00 271.35 54728.55 88888.00 2015-04-16 02:52:25.750 106 12783.05 271.43 54728.50 88888.00 2015-04-16 02:52:25.875 106 12783.10 271.50 54728.47 88888.00 2015-04-16 02:52:26.000 106 12783.15 271.50 54728.45 88888.00 2015-04-16 02:52:26.125 106 12783.17 271.55 54728.43 88888.00 2015-04-16 02:52:26.250 106 12783.25 271.57 54728.38 88888.00 2015-04-16 02:52:26.375 106 12783.33 271.60 54728.35 88888.00 2015-04-16 02:52:26.500 106 12783.33 271.62 54728.30 88888.00 2015-04-16 02:52:26.625 106 12783.30 271.68 54728.30 88888.00 2015-04-16 02:52:26.750 106 12783.38 271.73 54728.28 88888.00 2015-04-16 02:52:26.875 106 12783.42 271.80 54728.30 88888.00 2015-04-16 02:52:27.000 106 12783.52 271.80 54728.25 88888.00 2015-04-16 02:52:27.125 106 12783.55 271.80 54728.22 88888.00 2015-04-16 02:52:27.250 106 12783.55 271.85 54728.18 88888.00 2015-04-16 02:52:27.375 106 12783.58 271.90 54728.15 88888.00 2015-04-16 02:52:27.500 106 12783.65 271.98 54728.10 88888.00 2015-04-16 02:52:27.625 106 12783.62 272.00 54728.10 88888.00 2015-04-16 02:52:27.750 106 12783.62 272.05 54728.07 88888.00 2015-04-16 02:52:27.875 106 12783.70 272.07 54728.03 88888.00 2015-04-16 02:52:28.000 106 12783.70 272.10 54728.00 88888.00 2015-04-16 02:52:28.125 106 12783.73 272.18 54728.00 88888.00 2015-04-16 02:52:28.250 106 12783.83 272.20 54727.97 88888.00 2015-04-16 02:52:28.375 106 12783.88 272.25 54727.95 88888.00 2015-04-16 02:52:28.500 106 12783.88 272.32 54727.90 88888.00 2015-04-16 02:52:28.625 106 12783.85 272.38 54727.85 88888.00 2015-04-16 02:52:28.750 106 12783.88 272.40 54727.82 88888.00 2015-04-16 02:52:28.875 106 12783.95 272.45 54727.78 88888.00 2015-04-16 02:52:29.000 106 12784.02 272.52 54727.75 88888.00 2015-04-16 02:52:29.125 106 12784.05 272.57 54727.75 88888.00 2015-04-16 02:52:29.250 106 12784.02 272.60 54727.75 88888.00 2015-04-16 02:52:29.375 106 12784.02 272.62 54727.72 88888.00 2015-04-16 02:52:29.500 106 12784.08 272.68 54727.68 88888.00 2015-04-16 02:52:29.625 106 12784.08 272.75 54727.65 88888.00 2015-04-16 02:52:29.750 106 12784.12 272.80 54727.65 88888.00 2015-04-16 02:52:29.875 106 12784.20 272.82 54727.62 88888.00 2015-04-16 02:52:30.000 106 12784.25 272.85 54727.55 88888.00 2015-04-16 02:52:30.125 106 12784.30 272.90 54727.55 88888.00 2015-04-16 02:52:30.250 106 12784.30 272.95 54727.55 88888.00 2015-04-16 02:52:30.375 106 12784.40 273.02 54727.50 88888.00 2015-04-16 02:52:30.500 106 12784.48 273.05 54727.47 88888.00 2015-04-16 02:52:30.625 106 12784.52 273.15 54727.45 88888.00 2015-04-16 02:52:30.750 106 12784.50 273.20 54727.43 88888.00 2015-04-16 02:52:30.875 106 12784.48 273.20 54727.43 88888.00 2015-04-16 02:52:31.000 106 12784.52 273.23 54727.38 88888.00 2015-04-16 02:52:31.125 106 12784.60 273.25 54727.35 88888.00 2015-04-16 02:52:31.250 106 12784.55 273.32 54727.32 88888.00 2015-04-16 02:52:31.375 106 12784.62 273.40 54727.28 88888.00 2015-04-16 02:52:31.500 106 12784.67 273.48 54727.25 88888.00 2015-04-16 02:52:31.625 106 12784.70 273.52 54727.25 88888.00 2015-04-16 02:52:31.750 106 12784.75 273.60 54727.22 88888.00 2015-04-16 02:52:31.875 106 12784.77 273.62 54727.20 88888.00 2015-04-16 02:52:32.000 106 12784.80 273.65 54727.18 88888.00 2015-04-16 02:52:32.125 106 12784.83 273.70 54727.12 88888.00 2015-04-16 02:52:32.250 106 12784.80 273.75 54727.10 88888.00 2015-04-16 02:52:32.375 106 12784.88 273.80 54727.07 88888.00 2015-04-16 02:52:32.500 106 12784.95 273.88 54727.03 88888.00 2015-04-16 02:52:32.625 106 12785.02 273.95 54727.03 88888.00 2015-04-16 02:52:32.750 106 12785.05 274.02 54727.03 88888.00 2015-04-16 02:52:32.875 106 12785.05 274.07 54727.00 88888.00 2015-04-16 02:52:33.000 106 12785.08 274.12 54726.95 88888.00 2015-04-16 02:52:33.125 106 12785.08 274.15 54726.93 88888.00 2015-04-16 02:52:33.250 106 12785.15 274.20 54726.88 88888.00 2015-04-16 02:52:33.375 106 12785.20 274.25 54726.90 88888.00 2015-04-16 02:52:33.500 106 12785.20 274.27 54726.88 88888.00 2015-04-16 02:52:33.625 106 12785.25 274.32 54726.80 88888.00 2015-04-16 02:52:33.750 106 12785.35 274.35 54726.80 88888.00 2015-04-16 02:52:33.875 106 12785.35 274.40 54726.78 88888.00 2015-04-16 02:52:34.000 106 12785.33 274.45 54726.75 88888.00 2015-04-16 02:52:34.125 106 12785.40 274.55 54726.72 88888.00 2015-04-16 02:52:34.250 106 12785.45 274.57 54726.70 88888.00 2015-04-16 02:52:34.375 106 12785.42 274.62 54726.68 88888.00 2015-04-16 02:52:34.500 106 12785.38 274.62 54726.62 88888.00 2015-04-16 02:52:34.625 106 12785.38 274.73 54726.60 88888.00 2015-04-16 02:52:34.750 106 12785.40 274.77 54726.57 88888.00 2015-04-16 02:52:34.875 106 12785.50 274.80 54726.57 88888.00 2015-04-16 02:52:35.000 106 12785.58 274.85 54726.53 88888.00 2015-04-16 02:52:35.125 106 12785.60 274.93 54726.47 88888.00 2015-04-16 02:52:35.250 106 12785.60 274.90 54726.43 88888.00 2015-04-16 02:52:35.375 106 12785.67 274.95 54726.43 88888.00 2015-04-16 02:52:35.500 106 12785.70 275.02 54726.40 88888.00 2015-04-16 02:52:35.625 106 12785.77 275.12 54726.38 88888.00 2015-04-16 02:52:35.750 106 12785.80 275.18 54726.35 88888.00 2015-04-16 02:52:35.875 106 12785.77 275.18 54726.35 88888.00 2015-04-16 02:52:36.000 106 12785.83 275.20 54726.32 88888.00 2015-04-16 02:52:36.125 106 12785.90 275.27 54726.32 88888.00 2015-04-16 02:52:36.250 106 12785.88 275.30 54726.28 88888.00 2015-04-16 02:52:36.375 106 12785.92 275.32 54726.22 88888.00 2015-04-16 02:52:36.500 106 12785.98 275.32 54726.20 88888.00 2015-04-16 02:52:36.625 106 12786.08 275.40 54726.18 88888.00 2015-04-16 02:52:36.750 106 12786.15 275.43 54726.12 88888.00 2015-04-16 02:52:36.875 106 12786.15 275.50 54726.10 88888.00 2015-04-16 02:52:37.000 106 12786.15 275.52 54726.07 88888.00 2015-04-16 02:52:37.125 106 12786.20 275.57 54726.05 88888.00 2015-04-16 02:52:37.250 106 12786.30 275.62 54726.03 88888.00 2015-04-16 02:52:37.375 106 12786.38 275.68 54726.00 88888.00 2015-04-16 02:52:37.500 106 12786.35 275.68 54725.97 88888.00 2015-04-16 02:52:37.625 106 12786.33 275.70 54725.93 88888.00 2015-04-16 02:52:37.750 106 12786.38 275.73 54725.90 88888.00 2015-04-16 02:52:37.875 106 12786.45 275.77 54725.90 88888.00 2015-04-16 02:52:38.000 106 12786.50 275.82 54725.88 88888.00 2015-04-16 02:52:38.125 106 12786.52 275.88 54725.85 88888.00 2015-04-16 02:52:38.250 106 12786.60 275.88 54725.80 88888.00 2015-04-16 02:52:38.375 106 12786.70 275.90 54725.78 88888.00 2015-04-16 02:52:38.500 106 12786.70 275.93 54725.70 88888.00 2015-04-16 02:52:38.625 106 12786.70 275.95 54725.68 88888.00 2015-04-16 02:52:38.750 106 12786.75 275.95 54725.65 88888.00 2015-04-16 02:52:38.875 106 12786.83 276.00 54725.65 88888.00 2015-04-16 02:52:39.000 106 12786.88 276.00 54725.60 88888.00 2015-04-16 02:52:39.125 106 12786.90 276.00 54725.60 88888.00 2015-04-16 02:52:39.250 106 12786.95 276.07 54725.57 88888.00 2015-04-16 02:52:39.375 106 12787.00 276.07 54725.57 88888.00 2015-04-16 02:52:39.500 106 12787.05 276.07 54725.53 88888.00 2015-04-16 02:52:39.625 106 12787.08 276.07 54725.45 88888.00 2015-04-16 02:52:39.750 106 12787.10 276.10 54725.43 88888.00 2015-04-16 02:52:39.875 106 12787.12 276.10 54725.43 88888.00 2015-04-16 02:52:40.000 106 12787.17 276.12 54725.38 88888.00 2015-04-16 02:52:40.125 106 12787.27 276.18 54725.38 88888.00 2015-04-16 02:52:40.250 106 12787.25 276.20 54725.32 88888.00 2015-04-16 02:52:40.375 106 12787.25 276.18 54725.28 88888.00 2015-04-16 02:52:40.500 106 12787.27 276.20 54725.25 88888.00 2015-04-16 02:52:40.625 106 12787.35 276.20 54725.25 88888.00 2015-04-16 02:52:40.750 106 12787.45 276.25 54725.20 88888.00 2015-04-16 02:52:40.875 106 12787.52 276.27 54725.20 88888.00 2015-04-16 02:52:41.000 106 12787.52 276.27 54725.18 88888.00 2015-04-16 02:52:41.125 106 12787.52 276.32 54725.12 88888.00 2015-04-16 02:52:41.250 106 12787.55 276.30 54725.10 88888.00 2015-04-16 02:52:41.375 106 12787.62 276.30 54725.07 88888.00 2015-04-16 02:52:41.500 106 12787.62 276.38 54725.07 88888.00 2015-04-16 02:52:41.625 106 12787.67 276.38 54725.07 88888.00 2015-04-16 02:52:41.750 106 12787.73 276.40 54725.05 88888.00 2015-04-16 02:52:41.875 106 12787.80 276.43 54725.00 88888.00 2015-04-16 02:52:42.000 106 12787.85 276.48 54724.95 88888.00 2015-04-16 02:52:42.125 106 12787.83 276.43 54724.93 88888.00 2015-04-16 02:52:42.250 106 12787.77 276.43 54724.95 88888.00 2015-04-16 02:52:42.375 106 12787.88 276.43 54724.90 88888.00 2015-04-16 02:52:42.500 106 12787.95 276.48 54724.88 88888.00 2015-04-16 02:52:42.625 106 12787.95 276.48 54724.85 88888.00 2015-04-16 02:52:42.750 106 12787.98 276.50 54724.82 88888.00 2015-04-16 02:52:42.875 106 12788.02 276.50 54724.80 88888.00 2015-04-16 02:52:43.000 106 12788.05 276.55 54724.78 88888.00 2015-04-16 02:52:43.125 106 12788.08 276.50 54724.72 88888.00 2015-04-16 02:52:43.250 106 12788.12 276.52 54724.75 88888.00 2015-04-16 02:52:43.375 106 12788.10 276.50 54724.72 88888.00 2015-04-16 02:52:43.500 106 12788.08 276.55 54724.70 88888.00 2015-04-16 02:52:43.625 106 12788.10 276.52 54724.65 88888.00 2015-04-16 02:52:43.750 106 12788.10 276.52 54724.65 88888.00 2015-04-16 02:52:43.875 106 12788.17 276.57 54724.60 88888.00 2015-04-16 02:52:44.000 106 12788.27 276.60 54724.57 88888.00 2015-04-16 02:52:44.125 106 12788.33 276.57 54724.55 88888.00 2015-04-16 02:52:44.250 106 12788.27 276.57 54724.47 88888.00 2015-04-16 02:52:44.375 106 12788.35 276.55 54724.47 88888.00 2015-04-16 02:52:44.500 106 12788.38 276.55 54724.47 88888.00 2015-04-16 02:52:44.625 106 12788.45 276.60 54724.47 88888.00 2015-04-16 02:52:44.750 106 12788.48 276.60 54724.45 88888.00 2015-04-16 02:52:44.875 106 12788.52 276.60 54724.43 88888.00 2015-04-16 02:52:45.000 106 12788.55 276.60 54724.38 88888.00 2015-04-16 02:52:45.125 106 12788.58 276.62 54724.35 88888.00 2015-04-16 02:52:45.250 106 12788.67 276.62 54724.38 88888.00 2015-04-16 02:52:45.375 106 12788.75 276.62 54724.40 88888.00 2015-04-16 02:52:45.500 106 12788.77 276.62 54724.32 88888.00 2015-04-16 02:52:45.625 106 12788.80 276.62 54724.32 88888.00 2015-04-16 02:52:45.750 106 12788.83 276.65 54724.28 88888.00 2015-04-16 02:52:45.875 106 12788.85 276.68 54724.28 88888.00 2015-04-16 02:52:46.000 106 12788.92 276.65 54724.25 88888.00 2015-04-16 02:52:46.125 106 12788.98 276.68 54724.25 88888.00 2015-04-16 02:52:46.250 106 12788.98 276.70 54724.18 88888.00 2015-04-16 02:52:46.375 106 12789.05 276.73 54724.18 88888.00 2015-04-16 02:52:46.500 106 12789.02 276.73 54724.12 88888.00 2015-04-16 02:52:46.625 106 12789.02 276.70 54724.12 88888.00 2015-04-16 02:52:46.750 106 12789.10 276.70 54724.10 88888.00 2015-04-16 02:52:46.875 106 12789.08 276.70 54724.05 88888.00 2015-04-16 02:52:47.000 106 12789.15 276.70 54724.07 88888.00 2015-04-16 02:52:47.125 106 12789.23 276.68 54724.03 88888.00 2015-04-16 02:52:47.250 106 12789.15 276.70 54724.00 88888.00 2015-04-16 02:52:47.375 106 12789.17 276.70 54723.97 88888.00 2015-04-16 02:52:47.500 106 12789.25 276.70 54723.97 88888.00 2015-04-16 02:52:47.625 106 12789.35 276.70 54723.95 88888.00 2015-04-16 02:52:47.750 106 12789.42 276.70 54723.93 88888.00 2015-04-16 02:52:47.875 106 12789.45 276.70 54723.93 88888.00 2015-04-16 02:52:48.000 106 12789.45 276.70 54723.88 88888.00 2015-04-16 02:52:48.125 106 12789.48 276.68 54723.88 88888.00 2015-04-16 02:52:48.250 106 12789.52 276.68 54723.85 88888.00 2015-04-16 02:52:48.375 106 12789.60 276.70 54723.85 88888.00 2015-04-16 02:52:48.500 106 12789.67 276.68 54723.82 88888.00 2015-04-16 02:52:48.625 106 12789.70 276.68 54723.78 88888.00 2015-04-16 02:52:48.750 106 12789.73 276.65 54723.75 88888.00 2015-04-16 02:52:48.875 106 12789.80 276.68 54723.72 88888.00 2015-04-16 02:52:49.000 106 12789.83 276.68 54723.68 88888.00 2015-04-16 02:52:49.125 106 12789.80 276.65 54723.65 88888.00 2015-04-16 02:52:49.250 106 12789.83 276.65 54723.62 88888.00 2015-04-16 02:52:49.375 106 12789.80 276.65 54723.60 88888.00 2015-04-16 02:52:49.500 106 12789.83 276.65 54723.57 88888.00 2015-04-16 02:52:49.625 106 12789.98 276.65 54723.55 88888.00 2015-04-16 02:52:49.750 106 12789.95 276.70 54723.55 88888.00 2015-04-16 02:52:49.875 106 12790.02 276.70 54723.53 88888.00 2015-04-16 02:52:50.000 106 12790.08 276.65 54723.47 88888.00 2015-04-16 02:52:50.125 106 12790.10 276.65 54723.45 88888.00 2015-04-16 02:52:50.250 106 12790.02 276.65 54723.45 88888.00 2015-04-16 02:52:50.375 106 12790.12 276.68 54723.45 88888.00 2015-04-16 02:52:50.500 106 12790.15 276.68 54723.45 88888.00 2015-04-16 02:52:50.625 106 12790.12 276.65 54723.43 88888.00 2015-04-16 02:52:50.750 106 12790.10 276.62 54723.40 88888.00 2015-04-16 02:52:50.875 106 12790.15 276.65 54723.43 88888.00 2015-04-16 02:52:51.000 106 12790.25 276.68 54723.40 88888.00 2015-04-16 02:52:51.125 106 12790.25 276.70 54723.38 88888.00 2015-04-16 02:52:51.250 106 12790.20 276.73 54723.35 88888.00 2015-04-16 02:52:51.375 106 12790.23 276.70 54723.30 88888.00 2015-04-16 02:52:51.500 106 12790.25 276.68 54723.28 88888.00 2015-04-16 02:52:51.625 106 12790.30 276.65 54723.30 88888.00 2015-04-16 02:52:51.750 106 12790.40 276.68 54723.28 88888.00 2015-04-16 02:52:51.875 106 12790.45 276.70 54723.25 88888.00 2015-04-16 02:52:52.000 106 12790.40 276.70 54723.20 88888.00 2015-04-16 02:52:52.125 106 12790.38 276.73 54723.22 88888.00 2015-04-16 02:52:52.250 106 12790.42 276.75 54723.20 88888.00 2015-04-16 02:52:52.375 106 12790.52 276.77 54723.20 88888.00 2015-04-16 02:52:52.500 106 12790.60 276.77 54723.18 88888.00 2015-04-16 02:52:52.625 106 12790.62 276.73 54723.15 88888.00 2015-04-16 02:52:52.750 106 12790.62 276.75 54723.10 88888.00 2015-04-16 02:52:52.875 106 12790.60 276.75 54723.05 88888.00 2015-04-16 02:52:53.000 106 12790.65 276.77 54723.05 88888.00 2015-04-16 02:52:53.125 106 12790.75 276.77 54723.05 88888.00 2015-04-16 02:52:53.250 106 12790.80 276.77 54723.00 88888.00 2015-04-16 02:52:53.375 106 12790.90 276.80 54723.00 88888.00 2015-04-16 02:52:53.500 106 12790.95 276.77 54722.95 88888.00 2015-04-16 02:52:53.625 106 12791.00 276.80 54722.93 88888.00 2015-04-16 02:52:53.750 106 12791.05 276.82 54722.88 88888.00 2015-04-16 02:52:53.875 106 12791.08 276.82 54722.85 88888.00 2015-04-16 02:52:54.000 106 12791.08 276.82 54722.82 88888.00 2015-04-16 02:52:54.125 106 12791.10 276.82 54722.85 88888.00 2015-04-16 02:52:54.250 106 12791.08 276.82 54722.80 88888.00 2015-04-16 02:52:54.375 106 12791.17 276.85 54722.80 88888.00 2015-04-16 02:52:54.500 106 12791.20 276.82 54722.78 88888.00 2015-04-16 02:52:54.625 106 12791.27 276.85 54722.78 88888.00 2015-04-16 02:52:54.750 106 12791.35 276.85 54722.75 88888.00 2015-04-16 02:52:54.875 106 12791.38 276.82 54722.72 88888.00 2015-04-16 02:52:55.000 106 12791.40 276.80 54722.68 88888.00 2015-04-16 02:52:55.125 106 12791.40 276.82 54722.68 88888.00 2015-04-16 02:52:55.250 106 12791.42 276.82 54722.65 88888.00 2015-04-16 02:52:55.375 106 12791.48 276.80 54722.65 88888.00 2015-04-16 02:52:55.500 106 12791.52 276.77 54722.62 88888.00 2015-04-16 02:52:55.625 106 12791.50 276.77 54722.60 88888.00 2015-04-16 02:52:55.750 106 12791.45 276.75 54722.57 88888.00 2015-04-16 02:52:55.875 106 12791.52 276.75 54722.55 88888.00 2015-04-16 02:52:56.000 106 12791.62 276.75 54722.53 88888.00 2015-04-16 02:52:56.125 106 12791.70 276.73 54722.50 88888.00 2015-04-16 02:52:56.250 106 12791.73 276.70 54722.47 88888.00 2015-04-16 02:52:56.375 106 12791.75 276.68 54722.45 88888.00 2015-04-16 02:52:56.500 106 12791.75 276.68 54722.43 88888.00 2015-04-16 02:52:56.625 106 12791.83 276.70 54722.45 88888.00 2015-04-16 02:52:56.750 106 12791.95 276.70 54722.43 88888.00 2015-04-16 02:52:56.875 106 12792.00 276.68 54722.40 88888.00 2015-04-16 02:52:57.000 106 12791.98 276.65 54722.40 88888.00 2015-04-16 02:52:57.125 106 12792.08 276.68 54722.38 88888.00 2015-04-16 02:52:57.250 106 12792.12 276.68 54722.38 88888.00 2015-04-16 02:52:57.375 106 12792.20 276.65 54722.38 88888.00 2015-04-16 02:52:57.500 106 12792.27 276.65 54722.35 88888.00 2015-04-16 02:52:57.625 106 12792.35 276.62 54722.32 88888.00 2015-04-16 02:52:57.750 106 12792.40 276.60 54722.32 88888.00 2015-04-16 02:52:57.875 106 12792.38 276.57 54722.30 88888.00 2015-04-16 02:52:58.000 106 12792.40 276.57 54722.28 88888.00 2015-04-16 02:52:58.125 106 12792.42 276.52 54722.28 88888.00 2015-04-16 02:52:58.250 106 12792.42 276.48 54722.28 88888.00 2015-04-16 02:52:58.375 106 12792.48 276.40 54722.22 88888.00 2015-04-16 02:52:58.500 106 12792.58 276.45 54722.22 88888.00 2015-04-16 02:52:58.625 106 12792.70 276.43 54722.20 88888.00 2015-04-16 02:52:58.750 106 12792.73 276.43 54722.18 88888.00 2015-04-16 02:52:58.875 106 12792.73 276.38 54722.18 88888.00 2015-04-16 02:52:59.000 106 12792.80 276.32 54722.15 88888.00 2015-04-16 02:52:59.125 106 12792.83 276.30 54722.12 88888.00 2015-04-16 02:52:59.250 106 12792.83 276.30 54722.12 88888.00 2015-04-16 02:52:59.375 106 12792.92 276.27 54722.12 88888.00 2015-04-16 02:52:59.500 106 12792.98 276.25 54722.07 88888.00 2015-04-16 02:52:59.625 106 12793.08 276.25 54722.07 88888.00 2015-04-16 02:52:59.750 106 12793.10 276.20 54722.05 88888.00 2015-04-16 02:52:59.875 106 12793.10 276.12 54722.05 88888.00 2015-04-16 02:53:00.000 106 12793.25 276.12 54722.03 88888.00 2015-04-16 02:53:00.125 106 12793.40 276.10 54722.07 88888.00 2015-04-16 02:53:00.250 106 12793.40 276.07 54722.05 88888.00 2015-04-16 02:53:00.375 106 12793.35 276.02 54722.03 88888.00 2015-04-16 02:53:00.500 106 12793.35 276.00 54721.97 88888.00 2015-04-16 02:53:00.625 106 12793.40 275.98 54721.97 88888.00 2015-04-16 02:53:00.750 106 12793.52 275.93 54721.95 88888.00 2015-04-16 02:53:00.875 106 12793.60 275.90 54721.97 88888.00 2015-04-16 02:53:01.000 106 12793.62 275.85 54721.93 88888.00 2015-04-16 02:53:01.125 106 12793.67 275.80 54721.93 88888.00 2015-04-16 02:53:01.250 106 12793.73 275.80 54721.88 88888.00 2015-04-16 02:53:01.375 106 12793.80 275.75 54721.88 88888.00 2015-04-16 02:53:01.500 106 12793.83 275.70 54721.88 88888.00 2015-04-16 02:53:01.625 106 12793.90 275.62 54721.85 88888.00 2015-04-16 02:53:01.750 106 12793.98 275.60 54721.85 88888.00 2015-04-16 02:53:01.875 106 12794.02 275.55 54721.82 88888.00 2015-04-16 02:53:02.000 106 12794.10 275.45 54721.80 88888.00 2015-04-16 02:53:02.125 106 12794.15 275.40 54721.82 88888.00 2015-04-16 02:53:02.250 106 12794.17 275.35 54721.78 88888.00 2015-04-16 02:53:02.375 106 12794.17 275.32 54721.75 88888.00 2015-04-16 02:53:02.500 106 12794.25 275.30 54721.75 88888.00 2015-04-16 02:53:02.625 106 12794.33 275.25 54721.78 88888.00 2015-04-16 02:53:02.750 106 12794.40 275.20 54721.72 88888.00 2015-04-16 02:53:02.875 106 12794.45 275.15 54721.72 88888.00 2015-04-16 02:53:03.000 106 12794.52 275.15 54721.70 88888.00 2015-04-16 02:53:03.125 106 12794.50 275.10 54721.72 88888.00 2015-04-16 02:53:03.250 106 12794.60 275.02 54721.70 88888.00 2015-04-16 02:53:03.375 106 12794.75 274.98 54721.68 88888.00 2015-04-16 02:53:03.500 106 12794.80 274.93 54721.65 88888.00 2015-04-16 02:53:03.625 106 12794.80 274.85 54721.65 88888.00 2015-04-16 02:53:03.750 106 12794.77 274.77 54721.65 88888.00 2015-04-16 02:53:03.875 106 12794.83 274.73 54721.62 88888.00 2015-04-16 02:53:04.000 106 12794.95 274.70 54721.60 88888.00 2015-04-16 02:53:04.125 106 12795.05 274.65 54721.60 88888.00 2015-04-16 02:53:04.250 106 12795.05 274.60 54721.60 88888.00 2015-04-16 02:53:04.375 106 12795.15 274.55 54721.60 88888.00 2015-04-16 02:53:04.500 106 12795.20 274.50 54721.57 88888.00 2015-04-16 02:53:04.625 106 12795.27 274.40 54721.55 88888.00 2015-04-16 02:53:04.750 106 12795.33 274.35 54721.55 88888.00 2015-04-16 02:53:04.875 106 12795.35 274.32 54721.55 88888.00 2015-04-16 02:53:05.000 106 12795.35 274.27 54721.53 88888.00 2015-04-16 02:53:05.125 106 12795.40 274.20 54721.53 88888.00 2015-04-16 02:53:05.250 106 12795.48 274.15 54721.50 88888.00 2015-04-16 02:53:05.375 106 12795.58 274.15 54721.47 88888.00 2015-04-16 02:53:05.500 106 12795.58 274.05 54721.53 88888.00 2015-04-16 02:53:05.625 106 12795.60 274.00 54721.50 88888.00 2015-04-16 02:53:05.750 106 12795.65 273.98 54721.53 88888.00 2015-04-16 02:53:05.875 106 12795.70 273.90 54721.50 88888.00 2015-04-16 02:53:06.000 106 12795.73 273.80 54721.47 88888.00 2015-04-16 02:53:06.125 106 12795.75 273.75 54721.47 88888.00 2015-04-16 02:53:06.250 106 12795.77 273.68 54721.47 88888.00 2015-04-16 02:53:06.375 106 12795.80 273.62 54721.47 88888.00 2015-04-16 02:53:06.500 106 12795.85 273.55 54721.45 88888.00 2015-04-16 02:53:06.625 106 12795.92 273.48 54721.45 88888.00 2015-04-16 02:53:06.750 106 12796.02 273.43 54721.45 88888.00 2015-04-16 02:53:06.875 106 12796.05 273.40 54721.43 88888.00 2015-04-16 02:53:07.000 106 12796.08 273.32 54721.43 88888.00 2015-04-16 02:53:07.125 106 12796.10 273.25 54721.45 88888.00 2015-04-16 02:53:07.250 106 12796.12 273.18 54721.40 88888.00 2015-04-16 02:53:07.375 106 12796.17 273.07 54721.43 88888.00 2015-04-16 02:53:07.500 106 12796.25 273.07 54721.43 88888.00 2015-04-16 02:53:07.625 106 12796.33 273.02 54721.40 88888.00 2015-04-16 02:53:07.750 106 12796.45 272.95 54721.43 88888.00 2015-04-16 02:53:07.875 106 12796.52 272.93 54721.43 88888.00 2015-04-16 02:53:08.000 106 12796.52 272.85 54721.40 88888.00 2015-04-16 02:53:08.125 106 12796.45 272.77 54721.40 88888.00 2015-04-16 02:53:08.250 106 12796.42 272.70 54721.40 88888.00 2015-04-16 02:53:08.375 106 12796.50 272.65 54721.43 88888.00 2015-04-16 02:53:08.500 106 12796.55 272.55 54721.38 88888.00 2015-04-16 02:53:08.625 106 12796.65 272.50 54721.32 88888.00 2015-04-16 02:53:08.750 106 12796.75 272.48 54721.35 88888.00 2015-04-16 02:53:08.875 106 12796.77 272.40 54721.35 88888.00 2015-04-16 02:53:09.000 106 12796.77 272.35 54721.32 88888.00 2015-04-16 02:53:09.125 106 12796.83 272.30 54721.38 88888.00 2015-04-16 02:53:09.250 106 12796.85 272.25 54721.40 88888.00 2015-04-16 02:53:09.375 106 12796.95 272.20 54721.40 88888.00 2015-04-16 02:53:09.500 106 12796.98 272.12 54721.38 88888.00 2015-04-16 02:53:09.625 106 12797.00 272.07 54721.38 88888.00 2015-04-16 02:53:09.750 106 12797.08 272.02 54721.38 88888.00 2015-04-16 02:53:09.875 106 12797.10 271.98 54721.40 88888.00 2015-04-16 02:53:10.000 106 12797.12 271.95 54721.38 88888.00 2015-04-16 02:53:10.125 106 12797.15 271.93 54721.38 88888.00 2015-04-16 02:53:10.250 106 12797.12 271.80 54721.40 88888.00 2015-04-16 02:53:10.375 106 12797.12 271.77 54721.38 88888.00 2015-04-16 02:53:10.500 106 12797.20 271.73 54721.35 88888.00 2015-04-16 02:53:10.625 106 12797.33 271.70 54721.38 88888.00 2015-04-16 02:53:10.750 106 12797.35 271.60 54721.35 88888.00 2015-04-16 02:53:10.875 106 12797.35 271.55 54721.35 88888.00 2015-04-16 02:53:11.000 106 12797.38 271.48 54721.35 88888.00 2015-04-16 02:53:11.125 106 12797.40 271.45 54721.40 88888.00 2015-04-16 02:53:11.250 106 12797.40 271.38 54721.35 88888.00 2015-04-16 02:53:11.375 106 12797.45 271.38 54721.35 88888.00 2015-04-16 02:53:11.500 106 12797.55 271.32 54721.35 88888.00 2015-04-16 02:53:11.625 106 12797.55 271.23 54721.35 88888.00 2015-04-16 02:53:11.750 106 12797.52 271.20 54721.38 88888.00 2015-04-16 02:53:11.875 106 12797.60 271.18 54721.38 88888.00 2015-04-16 02:53:12.000 106 12797.70 271.18 54721.40 88888.00 2015-04-16 02:53:12.125 106 12797.70 271.10 54721.38 88888.00 2015-04-16 02:53:12.250 106 12797.75 271.02 54721.38 88888.00 2015-04-16 02:53:12.375 106 12797.85 271.00 54721.40 88888.00 2015-04-16 02:53:12.500 106 12797.85 270.98 54721.38 88888.00 2015-04-16 02:53:12.625 106 12797.83 270.93 54721.38 88888.00 2015-04-16 02:53:12.750 106 12797.90 270.90 54721.38 88888.00 2015-04-16 02:53:12.875 106 12797.98 270.88 54721.35 88888.00 2015-04-16 02:53:13.000 106 12798.00 270.82 54721.32 88888.00 2015-04-16 02:53:13.125 106 12798.00 270.75 54721.32 88888.00 2015-04-16 02:53:13.250 106 12798.10 270.68 54721.35 88888.00 2015-04-16 02:53:13.375 106 12798.23 270.65 54721.35 88888.00 2015-04-16 02:53:13.500 106 12798.25 270.60 54721.35 88888.00 2015-04-16 02:53:13.625 106 12798.25 270.57 54721.38 88888.00 2015-04-16 02:53:13.750 106 12798.27 270.52 54721.38 88888.00 2015-04-16 02:53:13.875 106 12798.35 270.48 54721.35 88888.00 2015-04-16 02:53:14.000 106 12798.40 270.48 54721.32 88888.00 2015-04-16 02:53:14.125 106 12798.40 270.45 54721.38 88888.00 2015-04-16 02:53:14.250 106 12798.40 270.38 54721.38 88888.00 2015-04-16 02:53:14.375 106 12798.45 270.35 54721.38 88888.00 2015-04-16 02:53:14.500 106 12798.55 270.30 54721.35 88888.00 2015-04-16 02:53:14.625 106 12798.62 270.23 54721.32 88888.00 2015-04-16 02:53:14.750 106 12798.60 270.18 54721.32 88888.00 2015-04-16 02:53:14.875 106 12798.65 270.15 54721.38 88888.00 2015-04-16 02:53:15.000 106 12798.67 270.12 54721.38 88888.00 2015-04-16 02:53:15.125 106 12798.70 270.10 54721.38 88888.00 2015-04-16 02:53:15.250 106 12798.75 270.05 54721.38 88888.00 2015-04-16 02:53:15.375 106 12798.90 270.02 54721.38 88888.00 2015-04-16 02:53:15.500 106 12798.90 269.95 54721.35 88888.00 2015-04-16 02:53:15.625 106 12798.88 269.93 54721.35 88888.00 2015-04-16 02:53:15.750 106 12798.98 269.88 54721.30 88888.00 2015-04-16 02:53:15.875 106 12799.10 269.82 54721.32 88888.00 2015-04-16 02:53:16.000 106 12799.17 269.77 54721.32 88888.00 2015-04-16 02:53:16.125 106 12799.20 269.73 54721.35 88888.00 2015-04-16 02:53:16.250 106 12799.27 269.65 54721.30 88888.00 2015-04-16 02:53:16.375 106 12799.38 269.62 54721.32 88888.00 2015-04-16 02:53:16.500 106 12799.42 269.62 54721.30 88888.00 2015-04-16 02:53:16.625 106 12799.42 269.60 54721.30 88888.00 2015-04-16 02:53:16.750 106 12799.45 269.55 54721.30 88888.00 2015-04-16 02:53:16.875 106 12799.48 269.50 54721.30 88888.00 2015-04-16 02:53:17.000 106 12799.55 269.48 54721.32 88888.00 2015-04-16 02:53:17.125 106 12799.55 269.43 54721.30 88888.00 2015-04-16 02:53:17.250 106 12799.52 269.40 54721.32 88888.00 2015-04-16 02:53:17.375 106 12799.60 269.38 54721.32 88888.00 2015-04-16 02:53:17.500 106 12799.67 269.35 54721.32 88888.00 2015-04-16 02:53:17.625 106 12799.75 269.35 54721.32 88888.00 2015-04-16 02:53:17.750 106 12799.80 269.30 54721.30 88888.00 2015-04-16 02:53:17.875 106 12799.90 269.25 54721.32 88888.00 2015-04-16 02:53:18.000 106 12799.92 269.20 54721.30 88888.00 2015-04-16 02:53:18.125 106 12799.98 269.20 54721.35 88888.00 2015-04-16 02:53:18.250 106 12799.98 269.15 54721.35 88888.00 2015-04-16 02:53:18.375 106 12800.02 269.15 54721.35 88888.00 2015-04-16 02:53:18.500 106 12800.05 269.10 54721.32 88888.00 2015-04-16 02:53:18.625 106 12800.08 269.07 54721.30 88888.00 2015-04-16 02:53:18.750 106 12800.08 269.05 54721.32 88888.00 2015-04-16 02:53:18.875 106 12800.05 268.98 54721.30 88888.00 2015-04-16 02:53:19.000 106 12800.08 268.95 54721.30 88888.00 2015-04-16 02:53:19.125 106 12800.15 268.90 54721.30 88888.00 2015-04-16 02:53:19.250 106 12800.20 268.88 54721.32 88888.00 2015-04-16 02:53:19.375 106 12800.23 268.82 54721.32 88888.00 2015-04-16 02:53:19.500 106 12800.20 268.82 54721.30 88888.00 2015-04-16 02:53:19.625 106 12800.30 268.80 54721.28 88888.00 2015-04-16 02:53:19.750 106 12800.45 268.75 54721.30 88888.00 2015-04-16 02:53:19.875 106 12800.50 268.75 54721.30 88888.00 2015-04-16 02:53:20.000 106 12800.55 268.68 54721.28 88888.00 2015-04-16 02:53:20.125 106 12800.50 268.62 54721.28 88888.00 2015-04-16 02:53:20.250 106 12800.52 268.57 54721.32 88888.00 2015-04-16 02:53:20.375 106 12800.60 268.52 54721.32 88888.00 2015-04-16 02:53:20.500 106 12800.62 268.52 54721.32 88888.00 2015-04-16 02:53:20.625 106 12800.73 268.50 54721.30 88888.00 2015-04-16 02:53:20.750 106 12800.75 268.48 54721.30 88888.00 2015-04-16 02:53:20.875 106 12800.70 268.40 54721.28 88888.00 2015-04-16 02:53:21.000 106 12800.75 268.38 54721.28 88888.00 2015-04-16 02:53:21.125 106 12800.83 268.35 54721.28 88888.00 2015-04-16 02:53:21.250 106 12800.83 268.30 54721.28 88888.00 2015-04-16 02:53:21.375 106 12800.90 268.25 54721.30 88888.00 2015-04-16 02:53:21.500 106 12800.95 268.23 54721.30 88888.00 2015-04-16 02:53:21.625 106 12801.00 268.20 54721.32 88888.00 2015-04-16 02:53:21.750 106 12801.05 268.20 54721.30 88888.00 2015-04-16 02:53:21.875 106 12801.05 268.12 54721.25 88888.00 2015-04-16 02:53:22.000 106 12801.05 268.07 54721.32 88888.00 2015-04-16 02:53:22.125 106 12801.02 268.12 54721.30 88888.00 2015-04-16 02:53:22.250 106 12801.00 268.07 54721.32 88888.00 2015-04-16 02:53:22.375 106 12801.10 268.05 54721.32 88888.00 2015-04-16 02:53:22.500 106 12801.10 268.00 54721.32 88888.00 2015-04-16 02:53:22.625 106 12801.10 268.00 54721.32 88888.00 2015-04-16 02:53:22.750 106 12801.15 267.98 54721.32 88888.00 2015-04-16 02:53:22.875 106 12801.25 267.95 54721.30 88888.00 2015-04-16 02:53:23.000 106 12801.23 267.93 54721.25 88888.00 2015-04-16 02:53:23.125 106 12801.20 267.93 54721.28 88888.00 2015-04-16 02:53:23.250 106 12801.27 267.90 54721.28 88888.00 2015-04-16 02:53:23.375 106 12801.50 267.88 54721.25 88888.00 2015-04-16 02:53:23.500 106 12801.62 267.85 54721.25 88888.00 2015-04-16 02:53:23.625 106 12801.62 267.85 54721.25 88888.00 2015-04-16 02:53:23.750 106 12801.62 267.85 54721.22 88888.00 2015-04-16 02:53:23.875 106 12801.60 267.82 54721.25 88888.00 2015-04-16 02:53:24.000 106 12801.60 267.80 54721.25 88888.00 2015-04-16 02:53:24.125 106 12801.62 267.80 54721.20 88888.00 2015-04-16 02:53:24.250 106 12801.62 267.77 54721.22 88888.00 2015-04-16 02:53:24.375 106 12801.75 267.77 54721.22 88888.00 2015-04-16 02:53:24.500 106 12801.75 267.77 54721.18 88888.00 2015-04-16 02:53:24.625 106 12801.73 267.70 54721.20 88888.00 2015-04-16 02:53:24.750 106 12801.80 267.70 54721.18 88888.00 2015-04-16 02:53:24.875 106 12801.80 267.73 54721.18 88888.00 2015-04-16 02:53:25.000 106 12801.90 267.73 54721.18 88888.00 2015-04-16 02:53:25.125 106 12801.95 267.70 54721.18 88888.00 2015-04-16 02:53:25.250 106 12801.98 267.68 54721.15 88888.00 2015-04-16 02:53:25.375 106 12802.05 267.65 54721.15 88888.00 2015-04-16 02:53:25.500 106 12802.17 267.62 54721.15 88888.00 2015-04-16 02:53:25.625 106 12802.25 267.62 54721.18 88888.00 2015-04-16 02:53:25.750 106 12802.20 267.60 54721.12 88888.00 2015-04-16 02:53:25.875 106 12802.23 267.60 54721.12 88888.00 2015-04-16 02:53:26.000 106 12802.27 267.60 54721.12 88888.00 2015-04-16 02:53:26.125 106 12802.33 267.62 54721.12 88888.00 2015-04-16 02:53:26.250 106 12802.40 267.60 54721.12 88888.00 2015-04-16 02:53:26.375 106 12802.48 267.62 54721.10 88888.00 2015-04-16 02:53:26.500 106 12802.45 267.57 54721.12 88888.00 2015-04-16 02:53:26.625 106 12802.48 267.55 54721.10 88888.00 2015-04-16 02:53:26.750 106 12802.52 267.55 54721.07 88888.00 2015-04-16 02:53:26.875 106 12802.58 267.55 54721.07 88888.00 2015-04-16 02:53:27.000 106 12802.60 267.50 54721.05 88888.00 2015-04-16 02:53:27.125 106 12802.65 267.50 54721.03 88888.00 2015-04-16 02:53:27.250 106 12802.67 267.52 54721.05 88888.00 2015-04-16 02:53:27.375 106 12802.75 267.52 54721.03 88888.00 2015-04-16 02:53:27.500 106 12802.75 267.50 54721.00 88888.00 2015-04-16 02:53:27.625 106 12802.83 267.50 54721.00 88888.00 2015-04-16 02:53:27.750 106 12802.83 267.48 54721.00 88888.00 2015-04-16 02:53:27.875 106 12802.85 267.48 54721.00 88888.00 2015-04-16 02:53:28.000 106 12802.92 267.50 54720.95 88888.00 2015-04-16 02:53:28.125 106 12803.02 267.50 54720.95 88888.00 2015-04-16 02:53:28.250 106 12803.00 267.45 54720.95 88888.00 2015-04-16 02:53:28.375 106 12803.08 267.48 54720.95 88888.00 2015-04-16 02:53:28.500 106 12803.12 267.48 54720.93 88888.00 2015-04-16 02:53:28.625 106 12803.15 267.48 54720.90 88888.00 2015-04-16 02:53:28.750 106 12803.17 267.48 54720.90 88888.00 2015-04-16 02:53:28.875 106 12803.23 267.45 54720.88 88888.00 2015-04-16 02:53:29.000 106 12803.20 267.43 54720.88 88888.00 2015-04-16 02:53:29.125 106 12803.23 267.45 54720.85 88888.00 2015-04-16 02:53:29.250 106 12803.25 267.43 54720.82 88888.00 2015-04-16 02:53:29.375 106 12803.27 267.43 54720.85 88888.00 2015-04-16 02:53:29.500 106 12803.25 267.40 54720.82 88888.00 2015-04-16 02:53:29.625 106 12803.35 267.38 54720.80 88888.00 2015-04-16 02:53:29.750 106 12803.48 267.40 54720.80 88888.00 2015-04-16 02:53:29.875 106 12803.52 267.40 54720.80 88888.00 2015-04-16 02:53:30.000 106 12803.50 267.45 54720.78 88888.00 2015-04-16 02:53:30.125 106 12803.42 267.43 54720.78 88888.00 2015-04-16 02:53:30.250 106 12803.45 267.43 54720.78 88888.00 2015-04-16 02:53:30.375 106 12803.55 267.43 54720.75 88888.00 2015-04-16 02:53:30.500 106 12803.58 267.43 54720.75 88888.00 2015-04-16 02:53:30.625 106 12803.62 267.40 54720.75 88888.00 2015-04-16 02:53:30.750 106 12803.60 267.40 54720.75 88888.00 2015-04-16 02:53:30.875 106 12803.62 267.40 54720.75 88888.00 2015-04-16 02:53:31.000 106 12803.67 267.38 54720.70 88888.00 2015-04-16 02:53:31.125 106 12803.65 267.35 54720.68 88888.00 2015-04-16 02:53:31.250 106 12803.67 267.32 54720.70 88888.00 2015-04-16 02:53:31.375 106 12803.80 267.35 54720.68 88888.00 2015-04-16 02:53:31.500 106 12803.85 267.32 54720.65 88888.00 2015-04-16 02:53:31.625 106 12803.83 267.35 54720.65 88888.00 2015-04-16 02:53:31.750 106 12803.83 267.32 54720.60 88888.00 2015-04-16 02:53:31.875 106 12803.90 267.32 54720.60 88888.00 2015-04-16 02:53:32.000 106 12803.92 267.30 54720.60 88888.00 2015-04-16 02:53:32.125 106 12803.90 267.30 54720.60 88888.00 2015-04-16 02:53:32.250 106 12803.85 267.25 54720.57 88888.00 2015-04-16 02:53:32.375 106 12803.95 267.25 54720.57 88888.00 2015-04-16 02:53:32.500 106 12804.00 267.23 54720.55 88888.00 2015-04-16 02:53:32.625 106 12804.02 267.20 54720.53 88888.00 2015-04-16 02:53:32.750 106 12804.02 267.18 54720.50 88888.00 2015-04-16 02:53:32.875 106 12804.02 267.18 54720.50 88888.00 2015-04-16 02:53:33.000 106 12804.02 267.18 54720.50 88888.00 2015-04-16 02:53:33.125 106 12804.05 267.18 54720.50 88888.00 2015-04-16 02:53:33.250 106 12804.10 267.15 54720.47 88888.00 2015-04-16 02:53:33.375 106 12804.12 267.15 54720.45 88888.00 2015-04-16 02:53:33.500 106 12804.15 267.12 54720.45 88888.00 2015-04-16 02:53:33.625 106 12804.12 267.15 54720.43 88888.00 2015-04-16 02:53:33.750 106 12804.20 267.15 54720.43 88888.00 2015-04-16 02:53:33.875 106 12804.23 267.15 54720.40 88888.00 2015-04-16 02:53:34.000 106 12804.27 267.12 54720.38 88888.00 2015-04-16 02:53:34.125 106 12804.27 267.10 54720.38 88888.00 2015-04-16 02:53:34.250 106 12804.25 267.07 54720.35 88888.00 2015-04-16 02:53:34.375 106 12804.25 267.07 54720.32 88888.00 2015-04-16 02:53:34.500 106 12804.30 267.07 54720.30 88888.00 2015-04-16 02:53:34.625 106 12804.35 267.02 54720.28 88888.00 2015-04-16 02:53:34.750 106 12804.40 267.02 54720.25 88888.00 2015-04-16 02:53:34.875 106 12804.40 267.07 54720.25 88888.00 2015-04-16 02:53:35.000 106 12804.42 267.10 54720.25 88888.00 2015-04-16 02:53:35.125 106 12804.48 267.07 54720.22 88888.00 2015-04-16 02:53:35.250 106 12804.42 267.05 54720.20 88888.00 2015-04-16 02:53:35.375 106 12804.45 267.02 54720.20 88888.00 2015-04-16 02:53:35.500 106 12804.45 267.05 54720.18 88888.00 2015-04-16 02:53:35.625 106 12804.45 267.10 54720.15 88888.00 2015-04-16 02:53:35.750 106 12804.45 267.05 54720.10 88888.00 2015-04-16 02:53:35.875 106 12804.55 267.05 54720.10 88888.00 2015-04-16 02:53:36.000 106 12804.62 267.05 54720.07 88888.00 2015-04-16 02:53:36.125 106 12804.65 267.02 54720.03 88888.00 2015-04-16 02:53:36.250 106 12804.62 267.00 54720.00 88888.00 2015-04-16 02:53:36.375 106 12804.67 267.05 54720.00 88888.00 2015-04-16 02:53:36.500 106 12804.70 267.02 54720.00 88888.00 2015-04-16 02:53:36.625 106 12804.67 267.05 54719.97 88888.00 2015-04-16 02:53:36.750 106 12804.75 267.05 54719.97 88888.00 2015-04-16 02:53:36.875 106 12804.80 267.05 54719.95 88888.00 2015-04-16 02:53:37.000 106 12804.85 267.00 54719.88 88888.00 2015-04-16 02:53:37.125 106 12804.88 267.02 54719.88 88888.00 2015-04-16 02:53:37.250 106 12804.90 267.02 54719.88 88888.00 2015-04-16 02:53:37.375 106 12804.90 267.02 54719.85 88888.00 2015-04-16 02:53:37.500 106 12805.00 267.00 54719.88 88888.00 2015-04-16 02:53:37.625 106 12805.02 267.00 54719.82 88888.00 2015-04-16 02:53:37.750 106 12805.05 267.02 54719.80 88888.00 2015-04-16 02:53:37.875 106 12805.05 267.07 54719.82 88888.00 2015-04-16 02:53:38.000 106 12805.05 267.07 54719.78 88888.00 2015-04-16 02:53:38.125 106 12805.10 267.07 54719.78 88888.00 2015-04-16 02:53:38.250 106 12805.17 267.02 54719.72 88888.00 2015-04-16 02:53:38.375 106 12805.30 267.02 54719.65 88888.00 2015-04-16 02:53:38.500 106 12805.30 267.02 54719.62 88888.00 2015-04-16 02:53:38.625 106 12805.33 267.05 54719.60 88888.00 2015-04-16 02:53:38.750 106 12805.38 267.07 54719.60 88888.00 2015-04-16 02:53:38.875 106 12805.42 267.07 54719.55 88888.00 2015-04-16 02:53:39.000 106 12805.48 267.07 54719.53 88888.00 2015-04-16 02:53:39.125 106 12805.52 267.07 54719.47 88888.00 2015-04-16 02:53:39.250 106 12805.52 267.07 54719.47 88888.00 2015-04-16 02:53:39.375 106 12805.58 267.05 54719.43 88888.00 2015-04-16 02:53:39.500 106 12805.60 267.07 54719.43 88888.00 2015-04-16 02:53:39.625 106 12805.70 267.10 54719.40 88888.00 2015-04-16 02:53:39.750 106 12805.75 267.10 54719.40 88888.00 2015-04-16 02:53:39.875 106 12805.73 267.10 54719.35 88888.00 2015-04-16 02:53:40.000 106 12805.75 267.07 54719.28 88888.00 2015-04-16 02:53:40.125 106 12805.83 267.10 54719.28 88888.00 2015-04-16 02:53:40.250 106 12805.88 267.12 54719.25 88888.00 2015-04-16 02:53:40.375 106 12805.92 267.12 54719.25 88888.00 2015-04-16 02:53:40.500 106 12805.95 267.12 54719.25 88888.00 2015-04-16 02:53:40.625 106 12806.05 267.18 54719.20 88888.00 2015-04-16 02:53:40.750 106 12806.05 267.20 54719.18 88888.00 2015-04-16 02:53:40.875 106 12806.05 267.18 54719.15 88888.00 2015-04-16 02:53:41.000 106 12806.12 267.18 54719.07 88888.00 2015-04-16 02:53:41.125 106 12806.30 267.18 54719.07 88888.00 2015-04-16 02:53:41.250 106 12806.38 267.20 54719.05 88888.00 2015-04-16 02:53:41.375 106 12806.38 267.23 54719.03 88888.00 2015-04-16 02:53:41.500 106 12806.35 267.25 54719.00 88888.00 2015-04-16 02:53:41.625 106 12806.38 267.27 54718.95 88888.00 2015-04-16 02:53:41.750 106 12806.38 267.25 54718.88 88888.00 2015-04-16 02:53:41.875 106 12806.40 267.27 54718.88 88888.00 2015-04-16 02:53:42.000 106 12806.45 267.30 54718.82 88888.00 2015-04-16 02:53:42.125 106 12806.52 267.30 54718.80 88888.00 2015-04-16 02:53:42.250 106 12806.58 267.30 54718.78 88888.00 2015-04-16 02:53:42.375 106 12806.67 267.30 54718.75 88888.00 2015-04-16 02:53:42.500 106 12806.73 267.35 54718.70 88888.00 2015-04-16 02:53:42.625 106 12806.80 267.40 54718.68 88888.00 2015-04-16 02:53:42.750 106 12806.90 267.40 54718.65 88888.00 2015-04-16 02:53:42.875 106 12806.95 267.40 54718.62 88888.00 2015-04-16 02:53:43.000 106 12806.92 267.43 54718.60 88888.00 2015-04-16 02:53:43.125 106 12807.00 267.45 54718.55 88888.00 2015-04-16 02:53:43.250 106 12807.05 267.48 54718.53 88888.00 2015-04-16 02:53:43.375 106 12807.15 267.48 54718.50 88888.00 2015-04-16 02:53:43.500 106 12807.17 267.48 54718.47 88888.00 2015-04-16 02:53:43.625 106 12807.20 267.48 54718.43 88888.00 2015-04-16 02:53:43.750 106 12807.23 267.50 54718.38 88888.00 2015-04-16 02:53:43.875 106 12807.30 267.52 54718.38 88888.00 2015-04-16 02:53:44.000 106 12807.38 267.52 54718.32 88888.00 2015-04-16 02:53:44.125 106 12807.40 267.52 54718.30 88888.00 2015-04-16 02:53:44.250 106 12807.35 267.50 54718.22 88888.00 2015-04-16 02:53:44.375 106 12807.35 267.52 54718.18 88888.00 2015-04-16 02:53:44.500 106 12807.42 267.52 54718.18 88888.00 2015-04-16 02:53:44.625 106 12807.52 267.55 54718.18 88888.00 2015-04-16 02:53:44.750 106 12807.58 267.57 54718.07 88888.00 2015-04-16 02:53:44.875 106 12807.62 267.57 54718.05 88888.00 2015-04-16 02:53:45.000 106 12807.67 267.55 54718.03 88888.00 2015-04-16 02:53:45.125 106 12807.73 267.57 54717.97 88888.00 2015-04-16 02:53:45.250 106 12807.75 267.60 54717.93 88888.00 2015-04-16 02:53:45.375 106 12807.80 267.60 54717.88 88888.00 2015-04-16 02:53:45.500 106 12807.83 267.60 54717.88 88888.00 2015-04-16 02:53:45.625 106 12807.88 267.60 54717.85 88888.00 2015-04-16 02:53:45.750 106 12807.90 267.60 54717.82 88888.00 2015-04-16 02:53:45.875 106 12808.00 267.62 54717.78 88888.00 2015-04-16 02:53:46.000 106 12808.08 267.62 54717.72 88888.00 2015-04-16 02:53:46.125 106 12808.12 267.60 54717.68 88888.00 2015-04-16 02:53:46.250 106 12808.10 267.62 54717.68 88888.00 2015-04-16 02:53:46.375 106 12808.20 267.62 54717.65 88888.00 2015-04-16 02:53:46.500 106 12808.23 267.60 54717.60 88888.00 2015-04-16 02:53:46.625 106 12808.30 267.57 54717.57 88888.00 2015-04-16 02:53:46.750 106 12808.38 267.57 54717.53 88888.00 2015-04-16 02:53:46.875 106 12808.40 267.57 54717.47 88888.00 2015-04-16 02:53:47.000 106 12808.45 267.60 54717.43 88888.00 2015-04-16 02:53:47.125 106 12808.48 267.60 54717.40 88888.00 2015-04-16 02:53:47.250 106 12808.50 267.60 54717.38 88888.00 2015-04-16 02:53:47.375 106 12808.58 267.62 54717.32 88888.00 2015-04-16 02:53:47.500 106 12808.62 267.62 54717.30 88888.00 2015-04-16 02:53:47.625 106 12808.65 267.65 54717.28 88888.00 2015-04-16 02:53:47.750 106 12808.67 267.62 54717.22 88888.00 2015-04-16 02:53:47.875 106 12808.70 267.60 54717.15 88888.00 2015-04-16 02:53:48.000 106 12808.70 267.62 54717.10 88888.00 2015-04-16 02:53:48.125 106 12808.77 267.62 54717.05 88888.00 2015-04-16 02:53:48.250 106 12808.92 267.62 54717.03 88888.00 2015-04-16 02:53:48.375 106 12809.02 267.62 54717.00 88888.00 2015-04-16 02:53:48.500 106 12809.05 267.65 54716.97 88888.00 2015-04-16 02:53:48.625 106 12809.10 267.68 54716.93 88888.00 2015-04-16 02:53:48.750 106 12809.15 267.70 54716.90 88888.00 2015-04-16 02:53:48.875 106 12809.20 267.68 54716.85 88888.00 2015-04-16 02:53:49.000 106 12809.25 267.68 54716.80 88888.00 2015-04-16 02:53:49.125 106 12809.30 267.68 54716.80 88888.00 2015-04-16 02:53:49.250 106 12809.38 267.65 54716.78 88888.00 2015-04-16 02:53:49.375 106 12809.48 267.65 54716.72 88888.00 2015-04-16 02:53:49.500 106 12809.45 267.68 54716.65 88888.00 2015-04-16 02:53:49.625 106 12809.58 267.68 54716.65 88888.00 2015-04-16 02:53:49.750 106 12809.65 267.65 54716.60 88888.00 2015-04-16 02:53:49.875 106 12809.67 267.65 54716.53 88888.00 2015-04-16 02:53:50.000 106 12809.70 267.68 54716.47 88888.00 2015-04-16 02:53:50.125 106 12809.80 267.68 54716.47 88888.00 2015-04-16 02:53:50.250 106 12809.85 267.68 54716.43 88888.00 2015-04-16 02:53:50.375 106 12809.88 267.68 54716.40 88888.00 2015-04-16 02:53:50.500 106 12809.90 267.70 54716.38 88888.00 2015-04-16 02:53:50.625 106 12809.98 267.70 54716.35 88888.00 2015-04-16 02:53:50.750 106 12810.02 267.70 54716.30 88888.00 2015-04-16 02:53:50.875 106 12810.00 267.73 54716.25 88888.00 2015-04-16 02:53:51.000 106 12810.00 267.70 54716.20 88888.00 2015-04-16 02:53:51.125 106 12809.98 267.70 54716.18 88888.00 2015-04-16 02:53:51.250 106 12809.95 267.70 54716.10 88888.00 2015-04-16 02:53:51.375 106 12809.98 267.73 54716.07 88888.00 2015-04-16 02:53:51.500 106 12810.02 267.70 54716.03 88888.00 2015-04-16 02:53:51.625 106 12810.12 267.65 54716.00 88888.00 2015-04-16 02:53:51.750 106 12810.17 267.68 54715.95 88888.00 2015-04-16 02:53:51.875 106 12810.25 267.68 54715.93 88888.00 2015-04-16 02:53:52.000 106 12810.27 267.62 54715.88 88888.00 2015-04-16 02:53:52.125 106 12810.25 267.65 54715.85 88888.00 2015-04-16 02:53:52.250 106 12810.15 267.65 54715.80 88888.00 2015-04-16 02:53:52.375 106 12810.25 267.68 54715.78 88888.00 2015-04-16 02:53:52.500 106 12810.33 267.70 54715.75 88888.00 2015-04-16 02:53:52.625 106 12810.38 267.68 54715.68 88888.00 2015-04-16 02:53:52.750 106 12810.42 267.65 54715.65 88888.00 2015-04-16 02:53:52.875 106 12810.48 267.65 54715.60 88888.00 2015-04-16 02:53:53.000 106 12810.50 267.62 54715.55 88888.00 2015-04-16 02:53:53.125 106 12810.58 267.65 54715.50 88888.00 2015-04-16 02:53:53.250 106 12810.60 267.60 54715.47 88888.00 2015-04-16 02:53:53.375 106 12810.62 267.57 54715.47 88888.00 2015-04-16 02:53:53.500 106 12810.70 267.57 54715.43 88888.00 2015-04-16 02:53:53.625 106 12810.70 267.55 54715.40 88888.00 2015-04-16 02:53:53.750 106 12810.67 267.55 54715.35 88888.00 2015-04-16 02:53:53.875 106 12810.73 267.50 54715.30 88888.00 2015-04-16 02:53:54.000 106 12810.70 267.45 54715.22 88888.00 2015-04-16 02:53:54.125 106 12810.65 267.45 54715.25 88888.00 2015-04-16 02:53:54.250 106 12810.70 267.45 54715.20 88888.00 2015-04-16 02:53:54.375 106 12810.77 267.45 54715.15 88888.00 2015-04-16 02:53:54.500 106 12810.83 267.38 54715.07 88888.00 2015-04-16 02:53:54.625 106 12810.83 267.35 54715.03 88888.00 2015-04-16 02:53:54.750 106 12810.88 267.35 54714.97 88888.00 2015-04-16 02:53:54.875 106 12810.92 267.35 54714.95 88888.00 2015-04-16 02:53:55.000 106 12811.02 267.35 54714.93 88888.00 2015-04-16 02:53:55.125 106 12811.02 267.32 54714.90 88888.00 2015-04-16 02:53:55.250 106 12811.02 267.25 54714.82 88888.00 2015-04-16 02:53:55.375 106 12811.05 267.25 54714.80 88888.00 2015-04-16 02:53:55.500 106 12811.08 267.27 54714.78 88888.00 2015-04-16 02:53:55.625 106 12811.08 267.23 54714.70 88888.00 2015-04-16 02:53:55.750 106 12811.12 267.23 54714.70 88888.00 2015-04-16 02:53:55.875 106 12811.17 267.23 54714.65 88888.00 2015-04-16 02:53:56.000 106 12811.23 267.20 54714.57 88888.00 2015-04-16 02:53:56.125 106 12811.27 267.18 54714.53 88888.00 2015-04-16 02:53:56.250 106 12811.27 267.18 54714.53 88888.00 2015-04-16 02:53:56.375 106 12811.35 267.15 54714.50 88888.00 2015-04-16 02:53:56.500 106 12811.48 267.15 54714.43 88888.00 2015-04-16 02:53:56.625 106 12811.48 267.12 54714.40 88888.00 2015-04-16 02:53:56.750 106 12811.42 267.07 54714.35 88888.00 2015-04-16 02:53:56.875 106 12811.40 267.05 54714.30 88888.00 2015-04-16 02:53:57.000 106 12811.52 267.02 54714.28 88888.00 2015-04-16 02:53:57.125 106 12811.60 267.02 54714.25 88888.00 2015-04-16 02:53:57.250 106 12811.58 266.98 54714.20 88888.00 2015-04-16 02:53:57.375 106 12811.58 266.95 54714.15 88888.00 2015-04-16 02:53:57.500 106 12811.60 266.93 54714.12 88888.00 2015-04-16 02:53:57.625 106 12811.67 266.93 54714.10 88888.00 2015-04-16 02:53:57.750 106 12811.75 266.93 54714.05 88888.00 2015-04-16 02:53:57.875 106 12811.73 266.88 54714.03 88888.00 2015-04-16 02:53:58.000 106 12811.75 266.85 54713.97 88888.00 2015-04-16 02:53:58.125 106 12811.77 266.82 54713.93 88888.00 2015-04-16 02:53:58.250 106 12811.77 266.77 54713.88 88888.00 2015-04-16 02:53:58.375 106 12811.90 266.75 54713.88 88888.00 2015-04-16 02:53:58.500 106 12811.95 266.73 54713.82 88888.00 2015-04-16 02:53:58.625 106 12811.95 266.70 54713.78 88888.00 2015-04-16 02:53:58.750 106 12812.00 266.68 54713.75 88888.00 2015-04-16 02:53:58.875 106 12812.02 266.68 54713.72 88888.00 2015-04-16 02:53:59.000 106 12812.02 266.60 54713.65 88888.00 2015-04-16 02:53:59.125 106 12812.00 266.52 54713.62 88888.00 2015-04-16 02:53:59.250 106 12812.02 266.52 54713.60 88888.00 2015-04-16 02:53:59.375 106 12812.10 266.48 54713.57 88888.00 2015-04-16 02:53:59.500 106 12812.12 266.45 54713.53 88888.00 2015-04-16 02:53:59.625 106 12812.10 266.48 54713.50 88888.00 2015-04-16 02:53:59.750 106 12812.12 266.43 54713.45 88888.00 2015-04-16 02:53:59.875 106 12812.17 266.43 54713.40 88888.00 2015-04-16 02:54:00.000 106 12812.27 266.40 54713.35 88888.00 2015-04-16 02:54:00.125 106 12812.23 266.35 54713.32 88888.00 2015-04-16 02:54:00.250 106 12812.25 266.32 54713.30 88888.00 2015-04-16 02:54:00.375 106 12812.35 266.35 54713.28 88888.00 2015-04-16 02:54:00.500 106 12812.40 266.32 54713.22 88888.00 2015-04-16 02:54:00.625 106 12812.40 266.32 54713.20 88888.00 2015-04-16 02:54:00.750 106 12812.35 266.27 54713.15 88888.00 2015-04-16 02:54:00.875 106 12812.38 266.25 54713.10 88888.00 2015-04-16 02:54:01.000 106 12812.42 266.20 54713.07 88888.00 2015-04-16 02:54:01.125 106 12812.45 266.20 54713.03 88888.00 2015-04-16 02:54:01.250 106 12812.48 266.18 54712.97 88888.00 2015-04-16 02:54:01.375 106 12812.50 266.18 54712.95 88888.00 2015-04-16 02:54:01.500 106 12812.58 266.15 54712.90 88888.00 2015-04-16 02:54:01.625 106 12812.70 266.12 54712.80 88888.00 2015-04-16 02:54:01.750 106 12812.77 266.10 54712.82 88888.00 2015-04-16 02:54:01.875 106 12812.75 266.12 54712.78 88888.00 2015-04-16 02:54:02.000 106 12812.67 266.15 54712.75 88888.00 2015-04-16 02:54:02.125 106 12812.75 266.15 54712.72 88888.00 2015-04-16 02:54:02.250 106 12812.85 266.12 54712.68 88888.00 2015-04-16 02:54:02.375 106 12812.92 266.12 54712.62 88888.00 2015-04-16 02:54:02.500 106 12812.98 266.12 54712.57 88888.00 2015-04-16 02:54:02.625 106 12812.98 266.10 54712.55 88888.00 2015-04-16 02:54:02.750 106 12812.92 266.07 54712.50 88888.00 2015-04-16 02:54:02.875 106 12812.92 266.12 54712.47 88888.00 2015-04-16 02:54:03.000 106 12813.02 266.15 54712.43 88888.00 2015-04-16 02:54:03.125 106 12813.10 266.15 54712.40 88888.00 2015-04-16 02:54:03.250 106 12813.10 266.15 54712.38 88888.00 2015-04-16 02:54:03.375 106 12813.08 266.12 54712.30 88888.00 2015-04-16 02:54:03.500 106 12813.12 266.15 54712.28 88888.00 2015-04-16 02:54:03.625 106 12813.17 266.12 54712.28 88888.00 2015-04-16 02:54:03.750 106 12813.15 266.15 54712.22 88888.00 2015-04-16 02:54:03.875 106 12813.15 266.15 54712.18 88888.00 2015-04-16 02:54:04.000 106 12813.20 266.15 54712.07 88888.00 2015-04-16 02:54:04.125 106 12813.33 266.12 54712.07 88888.00 2015-04-16 02:54:04.250 106 12813.30 266.12 54712.05 88888.00 2015-04-16 02:54:04.375 106 12813.27 266.15 54712.03 88888.00 2015-04-16 02:54:04.500 106 12813.27 266.15 54712.00 88888.00 2015-04-16 02:54:04.625 106 12813.35 266.20 54711.97 88888.00 2015-04-16 02:54:04.750 106 12813.45 266.18 54711.95 88888.00 2015-04-16 02:54:04.875 106 12813.45 266.15 54711.90 88888.00 2015-04-16 02:54:05.000 106 12813.45 266.18 54711.85 88888.00 2015-04-16 02:54:05.125 106 12813.40 266.15 54711.82 88888.00 2015-04-16 02:54:05.250 106 12813.40 266.20 54711.78 88888.00 2015-04-16 02:54:05.375 106 12813.50 266.20 54711.75 88888.00 2015-04-16 02:54:05.500 106 12813.52 266.18 54711.72 88888.00 2015-04-16 02:54:05.625 106 12813.52 266.15 54711.70 88888.00 2015-04-16 02:54:05.750 106 12813.52 266.15 54711.65 88888.00 2015-04-16 02:54:05.875 106 12813.55 266.15 54711.60 88888.00 2015-04-16 02:54:06.000 106 12813.62 266.15 54711.55 88888.00 2015-04-16 02:54:06.125 106 12813.65 266.15 54711.53 88888.00 2015-04-16 02:54:06.250 106 12813.62 266.12 54711.47 88888.00 2015-04-16 02:54:06.375 106 12813.67 266.15 54711.47 88888.00 2015-04-16 02:54:06.500 106 12813.67 266.12 54711.43 88888.00 2015-04-16 02:54:06.625 106 12813.65 266.07 54711.38 88888.00 2015-04-16 02:54:06.750 106 12813.65 266.07 54711.35 88888.00 2015-04-16 02:54:06.875 106 12813.70 266.10 54711.30 88888.00 2015-04-16 02:54:07.000 106 12813.70 266.07 54711.28 88888.00 2015-04-16 02:54:07.125 106 12813.80 266.05 54711.25 88888.00 2015-04-16 02:54:07.250 106 12813.77 266.02 54711.22 88888.00 2015-04-16 02:54:07.375 106 12813.83 266.02 54711.20 88888.00 2015-04-16 02:54:07.500 106 12813.85 266.05 54711.18 88888.00 2015-04-16 02:54:07.625 106 12813.88 266.05 54711.12 88888.00 2015-04-16 02:54:07.750 106 12813.92 266.05 54711.10 88888.00 2015-04-16 02:54:07.875 106 12813.95 266.02 54711.05 88888.00 2015-04-16 02:54:08.000 106 12814.00 266.05 54711.00 88888.00 2015-04-16 02:54:08.125 106 12814.05 266.02 54711.00 88888.00 2015-04-16 02:54:08.250 106 12814.00 266.02 54710.95 88888.00 2015-04-16 02:54:08.375 106 12813.98 266.00 54710.90 88888.00 2015-04-16 02:54:08.500 106 12814.00 266.02 54710.88 88888.00 2015-04-16 02:54:08.625 106 12814.05 266.02 54710.85 88888.00 2015-04-16 02:54:08.750 106 12814.08 266.00 54710.80 88888.00 2015-04-16 02:54:08.875 106 12814.15 266.00 54710.78 88888.00 2015-04-16 02:54:09.000 106 12814.15 265.95 54710.70 88888.00 2015-04-16 02:54:09.125 106 12814.10 265.95 54710.70 88888.00 2015-04-16 02:54:09.250 106 12814.15 266.00 54710.70 88888.00 2015-04-16 02:54:09.375 106 12814.12 266.00 54710.65 88888.00 2015-04-16 02:54:09.500 106 12814.10 265.98 54710.62 88888.00 2015-04-16 02:54:09.625 106 12814.15 265.98 54710.60 88888.00 2015-04-16 02:54:09.750 106 12814.25 265.98 54710.55 88888.00 2015-04-16 02:54:09.875 106 12814.30 265.95 54710.50 88888.00 2015-04-16 02:54:10.000 106 12814.27 265.95 54710.47 88888.00 2015-04-16 02:54:10.125 106 12814.30 265.95 54710.45 88888.00 2015-04-16 02:54:10.250 106 12814.25 265.95 54710.43 88888.00 2015-04-16 02:54:10.375 106 12814.30 265.95 54710.40 88888.00 2015-04-16 02:54:10.500 106 12814.38 265.95 54710.40 88888.00 2015-04-16 02:54:10.625 106 12814.45 265.95 54710.40 88888.00 2015-04-16 02:54:10.750 106 12814.48 265.95 54710.35 88888.00 2015-04-16 02:54:10.875 106 12814.45 265.95 54710.32 88888.00 2015-04-16 02:54:11.000 106 12814.48 265.98 54710.28 88888.00 2015-04-16 02:54:11.125 106 12814.52 265.98 54710.25 88888.00 2015-04-16 02:54:11.250 106 12814.55 265.95 54710.18 88888.00 2015-04-16 02:54:11.375 106 12814.60 265.98 54710.15 88888.00 2015-04-16 02:54:11.500 106 12814.67 265.95 54710.12 88888.00 2015-04-16 02:54:11.625 106 12814.65 265.98 54710.10 88888.00 2015-04-16 02:54:11.750 106 12814.62 265.98 54710.07 88888.00 2015-04-16 02:54:11.875 106 12814.60 265.98 54710.03 88888.00 2015-04-16 02:54:12.000 106 12814.65 265.98 54709.97 88888.00 2015-04-16 02:54:12.125 106 12814.73 265.98 54709.95 88888.00 2015-04-16 02:54:12.250 106 12814.73 266.00 54709.95 88888.00 2015-04-16 02:54:12.375 106 12814.77 266.00 54709.90 88888.00 2015-04-16 02:54:12.500 106 12814.80 265.95 54709.85 88888.00 2015-04-16 02:54:12.625 106 12814.88 265.95 54709.78 88888.00 2015-04-16 02:54:12.750 106 12814.92 265.95 54709.75 88888.00 2015-04-16 02:54:12.875 106 12815.02 266.00 54709.72 88888.00 2015-04-16 02:54:13.000 106 12815.08 266.02 54709.68 88888.00 2015-04-16 02:54:13.125 106 12815.05 266.05 54709.68 88888.00 2015-04-16 02:54:13.250 106 12815.00 266.05 54709.62 88888.00 2015-04-16 02:54:13.375 106 12815.12 266.05 54709.62 88888.00 2015-04-16 02:54:13.500 106 12815.17 266.05 54709.60 88888.00 2015-04-16 02:54:13.625 106 12815.20 266.07 54709.57 88888.00 2015-04-16 02:54:13.750 106 12815.20 266.07 54709.53 88888.00 2015-04-16 02:54:13.875 106 12815.17 266.07 54709.47 88888.00 2015-04-16 02:54:14.000 106 12815.17 266.05 54709.43 88888.00 2015-04-16 02:54:14.125 106 12815.17 266.10 54709.40 88888.00 2015-04-16 02:54:14.250 106 12815.17 266.15 54709.38 88888.00 2015-04-16 02:54:14.375 106 12815.27 266.18 54709.35 88888.00 2015-04-16 02:54:14.500 106 12815.33 266.20 54709.30 88888.00 2015-04-16 02:54:14.625 106 12815.40 266.23 54709.28 88888.00 2015-04-16 02:54:14.750 106 12815.40 266.27 54709.22 88888.00 2015-04-16 02:54:14.875 106 12815.42 266.27 54709.15 88888.00 2015-04-16 02:54:15.000 106 12815.55 266.25 54709.10 88888.00 2015-04-16 02:54:15.125 106 12815.60 266.30 54709.07 88888.00 2015-04-16 02:54:15.250 106 12815.60 266.32 54709.03 88888.00 2015-04-16 02:54:15.375 106 12815.62 266.32 54709.00 88888.00 2015-04-16 02:54:15.500 106 12815.67 266.35 54708.97 88888.00 2015-04-16 02:54:15.625 106 12815.73 266.38 54708.95 88888.00 2015-04-16 02:54:15.750 106 12815.83 266.40 54708.95 88888.00 2015-04-16 02:54:15.875 106 12815.88 266.43 54708.93 88888.00 2015-04-16 02:54:16.000 106 12815.85 266.45 54708.82 88888.00 2015-04-16 02:54:16.125 106 12815.88 266.45 54708.82 88888.00 2015-04-16 02:54:16.250 106 12815.85 266.48 54708.80 88888.00 2015-04-16 02:54:16.375 106 12815.92 266.48 54708.80 88888.00 2015-04-16 02:54:16.500 106 12815.98 266.52 54708.75 88888.00 2015-04-16 02:54:16.625 106 12816.05 266.52 54708.70 88888.00 2015-04-16 02:54:16.750 106 12816.05 266.52 54708.65 88888.00 2015-04-16 02:54:16.875 106 12816.02 266.57 54708.62 88888.00 2015-04-16 02:54:17.000 106 12816.10 266.60 54708.57 88888.00 2015-04-16 02:54:17.125 106 12816.17 266.60 54708.55 88888.00 2015-04-16 02:54:17.250 106 12816.20 266.62 54708.50 88888.00 2015-04-16 02:54:17.375 106 12816.30 266.65 54708.47 88888.00 2015-04-16 02:54:17.500 106 12816.35 266.68 54708.45 88888.00 2015-04-16 02:54:17.625 106 12816.40 266.65 54708.43 88888.00 2015-04-16 02:54:17.750 106 12816.40 266.73 54708.40 88888.00 2015-04-16 02:54:17.875 106 12816.42 266.75 54708.40 88888.00 2015-04-16 02:54:18.000 106 12816.42 266.75 54708.30 88888.00 2015-04-16 02:54:18.125 106 12816.45 266.80 54708.25 88888.00 2015-04-16 02:54:18.250 106 12816.45 266.77 54708.22 88888.00 2015-04-16 02:54:18.375 106 12816.55 266.80 54708.22 88888.00 2015-04-16 02:54:18.500 106 12816.60 266.82 54708.18 88888.00 2015-04-16 02:54:18.625 106 12816.58 266.90 54708.10 88888.00 2015-04-16 02:54:18.750 106 12816.62 266.93 54708.07 88888.00 2015-04-16 02:54:18.875 106 12816.65 266.95 54708.03 88888.00 2015-04-16 02:54:19.000 106 12816.73 266.95 54708.00 88888.00 2015-04-16 02:54:19.125 106 12816.75 266.98 54708.03 88888.00 2015-04-16 02:54:19.250 106 12816.75 267.05 54708.00 88888.00 2015-04-16 02:54:19.375 106 12816.77 267.07 54707.97 88888.00 2015-04-16 02:54:19.500 106 12816.77 267.07 54707.93 88888.00 2015-04-16 02:54:19.625 106 12816.80 267.07 54707.88 88888.00 2015-04-16 02:54:19.750 106 12816.77 267.10 54707.82 88888.00 2015-04-16 02:54:19.875 106 12816.77 267.07 54707.80 88888.00 2015-04-16 02:54:20.000 106 12816.88 267.12 54707.75 88888.00 2015-04-16 02:54:20.125 106 12817.00 267.18 54707.72 88888.00 2015-04-16 02:54:20.250 106 12817.00 267.15 54707.68 88888.00 2015-04-16 02:54:20.375 106 12817.05 267.18 54707.68 88888.00 2015-04-16 02:54:20.500 106 12817.08 267.23 54707.62 88888.00 2015-04-16 02:54:20.625 106 12817.10 267.25 54707.60 88888.00 2015-04-16 02:54:20.750 106 12817.12 267.25 54707.55 88888.00 2015-04-16 02:54:20.875 106 12817.08 267.23 54707.57 88888.00 2015-04-16 02:54:21.000 106 12817.05 267.25 54707.53 88888.00 2015-04-16 02:54:21.125 106 12817.08 267.30 54707.50 88888.00 2015-04-16 02:54:21.250 106 12817.08 267.32 54707.45 88888.00 2015-04-16 02:54:21.375 106 12817.17 267.38 54707.40 88888.00 2015-04-16 02:54:21.500 106 12817.20 267.43 54707.38 88888.00 2015-04-16 02:54:21.625 106 12817.23 267.45 54707.35 88888.00 2015-04-16 02:54:21.750 106 12817.25 267.48 54707.35 88888.00 2015-04-16 02:54:21.875 106 12817.25 267.50 54707.32 88888.00 2015-04-16 02:54:22.000 106 12817.27 267.55 54707.25 88888.00 2015-04-16 02:54:22.125 106 12817.30 267.57 54707.22 88888.00 2015-04-16 02:54:22.250 106 12817.27 267.52 54707.20 88888.00 2015-04-16 02:54:22.375 106 12817.33 267.52 54707.15 88888.00 2015-04-16 02:54:22.500 106 12817.33 267.55 54707.15 88888.00 2015-04-16 02:54:22.625 106 12817.38 267.57 54707.12 88888.00 2015-04-16 02:54:22.750 106 12817.45 267.57 54707.10 88888.00 2015-04-16 02:54:22.875 106 12817.50 267.57 54707.07 88888.00 2015-04-16 02:54:23.000 106 12817.52 267.60 54707.03 88888.00 2015-04-16 02:54:23.125 106 12817.58 267.60 54707.00 88888.00 2015-04-16 02:54:23.250 106 12817.62 267.62 54706.97 88888.00 2015-04-16 02:54:23.375 106 12817.67 267.62 54706.93 88888.00 2015-04-16 02:54:23.500 106 12817.67 267.62 54706.90 88888.00 2015-04-16 02:54:23.625 106 12817.70 267.65 54706.88 88888.00 2015-04-16 02:54:23.750 106 12817.73 267.70 54706.85 88888.00 2015-04-16 02:54:23.875 106 12817.75 267.70 54706.85 88888.00 2015-04-16 02:54:24.000 106 12817.80 267.68 54706.78 88888.00 2015-04-16 02:54:24.125 106 12817.83 267.73 54706.75 88888.00 2015-04-16 02:54:24.250 106 12817.83 267.70 54706.68 88888.00 2015-04-16 02:54:24.375 106 12817.90 267.73 54706.68 88888.00 2015-04-16 02:54:24.500 106 12817.90 267.75 54706.68 88888.00 2015-04-16 02:54:24.625 106 12817.98 267.75 54706.62 88888.00 2015-04-16 02:54:24.750 106 12818.05 267.77 54706.55 88888.00 2015-04-16 02:54:24.875 106 12818.02 267.77 54706.53 88888.00 2015-04-16 02:54:25.000 106 12818.02 267.80 54706.50 88888.00 2015-04-16 02:54:25.125 106 12818.02 267.82 54706.45 88888.00 2015-04-16 02:54:25.250 106 12818.05 267.80 54706.43 88888.00 2015-04-16 02:54:25.375 106 12818.10 267.80 54706.40 88888.00 2015-04-16 02:54:25.500 106 12818.15 267.82 54706.43 88888.00 2015-04-16 02:54:25.625 106 12818.20 267.82 54706.40 88888.00 2015-04-16 02:54:25.750 106 12818.23 267.80 54706.35 88888.00 2015-04-16 02:54:25.875 106 12818.27 267.80 54706.32 88888.00 2015-04-16 02:54:26.000 106 12818.30 267.80 54706.30 88888.00 2015-04-16 02:54:26.125 106 12818.30 267.80 54706.28 88888.00 2015-04-16 02:54:26.250 106 12818.33 267.82 54706.30 88888.00 2015-04-16 02:54:26.375 106 12818.38 267.88 54706.28 88888.00 2015-04-16 02:54:26.500 106 12818.35 267.82 54706.22 88888.00 2015-04-16 02:54:26.625 106 12818.35 267.80 54706.18 88888.00 2015-04-16 02:54:26.750 106 12818.35 267.77 54706.15 88888.00 2015-04-16 02:54:26.875 106 12818.35 267.80 54706.12 88888.00 2015-04-16 02:54:27.000 106 12818.33 267.88 54706.07 88888.00 2015-04-16 02:54:27.125 106 12818.35 267.90 54706.07 88888.00 2015-04-16 02:54:27.250 106 12818.33 267.85 54706.07 88888.00 2015-04-16 02:54:27.375 106 12818.40 267.85 54706.05 88888.00 2015-04-16 02:54:27.500 106 12818.40 267.85 54706.03 88888.00 2015-04-16 02:54:27.625 106 12818.42 267.90 54706.00 88888.00 2015-04-16 02:54:27.750 106 12818.45 267.90 54705.97 88888.00 2015-04-16 02:54:27.875 106 12818.45 267.88 54705.95 88888.00 2015-04-16 02:54:28.000 106 12818.52 267.85 54705.90 88888.00 2015-04-16 02:54:28.125 106 12818.48 267.85 54705.90 88888.00 2015-04-16 02:54:28.250 106 12818.42 267.88 54705.85 88888.00 2015-04-16 02:54:28.375 106 12818.42 267.85 54705.82 88888.00 2015-04-16 02:54:28.500 106 12818.38 267.85 54705.80 88888.00 2015-04-16 02:54:28.625 106 12818.42 267.88 54705.80 88888.00 2015-04-16 02:54:28.750 106 12818.45 267.90 54705.78 88888.00 2015-04-16 02:54:28.875 106 12818.50 267.90 54705.78 88888.00 2015-04-16 02:54:29.000 106 12818.50 267.90 54705.75 88888.00 2015-04-16 02:54:29.125 106 12818.48 267.88 54705.75 88888.00 2015-04-16 02:54:29.250 106 12818.48 267.88 54705.70 88888.00 2015-04-16 02:54:29.375 106 12818.52 267.90 54705.68 88888.00 2015-04-16 02:54:29.500 106 12818.52 267.93 54705.68 88888.00 2015-04-16 02:54:29.625 106 12818.58 267.88 54705.62 88888.00 2015-04-16 02:54:29.750 106 12818.60 267.85 54705.57 88888.00 2015-04-16 02:54:29.875 106 12818.65 267.90 54705.57 88888.00 2015-04-16 02:54:30.000 106 12818.73 267.93 54705.57 88888.00 2015-04-16 02:54:30.125 106 12818.75 267.93 54705.55 88888.00 2015-04-16 02:54:30.250 106 12818.70 267.88 54705.53 88888.00 2015-04-16 02:54:30.375 106 12818.75 267.90 54705.53 88888.00 2015-04-16 02:54:30.500 106 12818.75 267.90 54705.47 88888.00 2015-04-16 02:54:30.625 106 12818.73 267.88 54705.45 88888.00 2015-04-16 02:54:30.750 106 12818.75 267.88 54705.40 88888.00 2015-04-16 02:54:30.875 106 12818.80 267.88 54705.40 88888.00 2015-04-16 02:54:31.000 106 12818.88 267.88 54705.38 88888.00 2015-04-16 02:54:31.125 106 12818.98 267.88 54705.32 88888.00 2015-04-16 02:54:31.250 106 12818.92 267.85 54705.30 88888.00 2015-04-16 02:54:31.375 106 12818.95 267.88 54705.28 88888.00 2015-04-16 02:54:31.500 106 12818.95 267.88 54705.25 88888.00 2015-04-16 02:54:31.625 106 12819.02 267.93 54705.18 88888.00 2015-04-16 02:54:31.750 106 12819.12 267.93 54705.20 88888.00 2015-04-16 02:54:31.875 106 12819.15 267.95 54705.15 88888.00 2015-04-16 02:54:32.000 106 12819.10 267.93 54705.10 88888.00 2015-04-16 02:54:32.125 106 12819.15 267.93 54705.12 88888.00 2015-04-16 02:54:32.250 106 12819.23 267.95 54705.05 88888.00 2015-04-16 02:54:32.375 106 12819.30 267.95 54705.07 88888.00 2015-04-16 02:54:32.500 106 12819.33 267.93 54705.03 88888.00 2015-04-16 02:54:32.625 106 12819.27 267.95 54704.97 88888.00 2015-04-16 02:54:32.750 106 12819.27 267.95 54704.93 88888.00 2015-04-16 02:54:32.875 106 12819.33 267.95 54704.95 88888.00 2015-04-16 02:54:33.000 106 12819.38 267.95 54704.88 88888.00 2015-04-16 02:54:33.125 106 12819.38 267.95 54704.90 88888.00 2015-04-16 02:54:33.250 106 12819.38 267.93 54704.85 88888.00 2015-04-16 02:54:33.375 106 12819.40 267.93 54704.80 88888.00 2015-04-16 02:54:33.500 106 12819.40 267.93 54704.80 88888.00 2015-04-16 02:54:33.625 106 12819.40 267.95 54704.80 88888.00 2015-04-16 02:54:33.750 106 12819.42 267.98 54704.78 88888.00 2015-04-16 02:54:33.875 106 12819.55 267.98 54704.75 88888.00 2015-04-16 02:54:34.000 106 12819.60 268.00 54704.75 88888.00 2015-04-16 02:54:34.125 106 12819.55 267.98 54704.72 88888.00 2015-04-16 02:54:34.250 106 12819.52 267.98 54704.68 88888.00 2015-04-16 02:54:34.375 106 12819.58 268.00 54704.65 88888.00 2015-04-16 02:54:34.500 106 12819.60 268.00 54704.65 88888.00 2015-04-16 02:54:34.625 106 12819.65 268.00 54704.60 88888.00 2015-04-16 02:54:34.750 106 12819.70 268.00 54704.57 88888.00 2015-04-16 02:54:34.875 106 12819.67 268.00 54704.55 88888.00 2015-04-16 02:54:35.000 106 12819.73 268.02 54704.50 88888.00 2015-04-16 02:54:35.125 106 12819.83 268.05 54704.53 88888.00 2015-04-16 02:54:35.250 106 12819.83 268.07 54704.50 88888.00 2015-04-16 02:54:35.375 106 12819.85 268.10 54704.47 88888.00 2015-04-16 02:54:35.500 106 12819.90 268.07 54704.43 88888.00 2015-04-16 02:54:35.625 106 12819.90 268.07 54704.38 88888.00 2015-04-16 02:54:35.750 106 12819.90 268.07 54704.35 88888.00 2015-04-16 02:54:35.875 106 12819.98 268.10 54704.32 88888.00 2015-04-16 02:54:36.000 106 12820.02 268.12 54704.30 88888.00 2015-04-16 02:54:36.125 106 12820.02 268.12 54704.28 88888.00 2015-04-16 02:54:36.250 106 12820.05 268.10 54704.30 88888.00 2015-04-16 02:54:36.375 106 12820.08 268.12 54704.25 88888.00 2015-04-16 02:54:36.500 106 12820.17 268.10 54704.22 88888.00 2015-04-16 02:54:36.625 106 12820.25 268.12 54704.20 88888.00 2015-04-16 02:54:36.750 106 12820.27 268.10 54704.18 88888.00 2015-04-16 02:54:36.875 106 12820.35 268.10 54704.15 88888.00 2015-04-16 02:54:37.000 106 12820.38 268.12 54704.10 88888.00 2015-04-16 02:54:37.125 106 12820.38 268.12 54704.07 88888.00 2015-04-16 02:54:37.250 106 12820.38 268.10 54704.07 88888.00 2015-04-16 02:54:37.375 106 12820.48 268.12 54704.05 88888.00 2015-04-16 02:54:37.500 106 12820.45 268.10 54704.03 88888.00 2015-04-16 02:54:37.625 106 12820.40 268.12 54704.00 88888.00 2015-04-16 02:54:37.750 106 12820.35 268.10 54703.97 88888.00 2015-04-16 02:54:37.875 106 12820.40 268.10 54703.97 88888.00 2015-04-16 02:54:38.000 106 12820.48 268.10 54703.93 88888.00 2015-04-16 02:54:38.125 106 12820.52 268.05 54703.90 88888.00 2015-04-16 02:54:38.250 106 12820.52 268.02 54703.85 88888.00 2015-04-16 02:54:38.375 106 12820.58 268.02 54703.82 88888.00 2015-04-16 02:54:38.500 106 12820.60 268.02 54703.80 88888.00 2015-04-16 02:54:38.625 106 12820.67 268.02 54703.80 88888.00 2015-04-16 02:54:38.750 106 12820.70 268.02 54703.78 88888.00 2015-04-16 02:54:38.875 106 12820.62 268.02 54703.78 88888.00 2015-04-16 02:54:39.000 106 12820.62 268.02 54703.72 88888.00 2015-04-16 02:54:39.125 106 12820.65 268.00 54703.72 88888.00 2015-04-16 02:54:39.250 106 12820.65 267.98 54703.68 88888.00 2015-04-16 02:54:39.375 106 12820.67 267.98 54703.65 88888.00 2015-04-16 02:54:39.500 106 12820.65 267.95 54703.65 88888.00 2015-04-16 02:54:39.625 106 12820.70 267.98 54703.65 88888.00 2015-04-16 02:54:39.750 106 12820.77 267.98 54703.60 88888.00 2015-04-16 02:54:39.875 106 12820.77 267.95 54703.57 88888.00 2015-04-16 02:54:40.000 106 12820.70 267.93 54703.55 88888.00 2015-04-16 02:54:40.125 106 12820.73 267.93 54703.55 88888.00 2015-04-16 02:54:40.250 106 12820.73 267.90 54703.53 88888.00 2015-04-16 02:54:40.375 106 12820.80 267.90 54703.53 88888.00 2015-04-16 02:54:40.500 106 12820.75 267.85 54703.50 88888.00 2015-04-16 02:54:40.625 106 12820.73 267.85 54703.45 88888.00 2015-04-16 02:54:40.750 106 12820.73 267.82 54703.43 88888.00 2015-04-16 02:54:40.875 106 12820.77 267.80 54703.40 88888.00 2015-04-16 02:54:41.000 106 12820.77 267.77 54703.40 88888.00 2015-04-16 02:54:41.125 106 12820.73 267.75 54703.40 88888.00 2015-04-16 02:54:41.250 106 12820.70 267.73 54703.38 88888.00 2015-04-16 02:54:41.375 106 12820.75 267.73 54703.38 88888.00 2015-04-16 02:54:41.500 106 12820.65 267.68 54703.32 88888.00 2015-04-16 02:54:41.625 106 12820.60 267.65 54703.30 88888.00 2015-04-16 02:54:41.750 106 12820.67 267.65 54703.30 88888.00 2015-04-16 02:54:41.875 106 12820.67 267.68 54703.28 88888.00 2015-04-16 02:54:42.000 106 12820.60 267.65 54703.28 88888.00 2015-04-16 02:54:42.125 106 12820.55 267.62 54703.28 88888.00 2015-04-16 02:54:42.250 106 12820.55 267.60 54703.22 88888.00 2015-04-16 02:54:42.375 106 12820.58 267.57 54703.22 88888.00 2015-04-16 02:54:42.500 106 12820.52 267.57 54703.22 88888.00 2015-04-16 02:54:42.625 106 12820.52 267.57 54703.18 88888.00 2015-04-16 02:54:42.750 106 12820.52 267.55 54703.15 88888.00 2015-04-16 02:54:42.875 106 12820.45 267.50 54703.18 88888.00 2015-04-16 02:54:43.000 106 12820.35 267.50 54703.15 88888.00 2015-04-16 02:54:43.125 106 12820.38 267.48 54703.12 88888.00 2015-04-16 02:54:43.250 106 12820.42 267.43 54703.12 88888.00 2015-04-16 02:54:43.375 106 12820.38 267.40 54703.12 88888.00 2015-04-16 02:54:43.500 106 12820.17 267.38 54703.10 88888.00 2015-04-16 02:54:43.625 106 12820.12 267.35 54703.07 88888.00 2015-04-16 02:54:43.750 106 12820.20 267.35 54703.07 88888.00 2015-04-16 02:54:43.875 106 12820.17 267.32 54703.10 88888.00 2015-04-16 02:54:44.000 106 12820.15 267.30 54703.07 88888.00 2015-04-16 02:54:44.125 106 12820.08 267.27 54703.05 88888.00 2015-04-16 02:54:44.250 106 12819.98 267.20 54703.03 88888.00 2015-04-16 02:54:44.375 106 12819.98 267.18 54703.00 88888.00 2015-04-16 02:54:44.500 106 12820.00 267.15 54702.97 88888.00 2015-04-16 02:54:44.625 106 12819.95 267.15 54702.97 88888.00 2015-04-16 02:54:44.750 106 12819.88 267.15 54702.97 88888.00 2015-04-16 02:54:44.875 106 12819.83 267.12 54702.95 88888.00 2015-04-16 02:54:45.000 106 12819.80 267.07 54702.93 88888.00 2015-04-16 02:54:45.125 106 12819.77 267.05 54702.95 88888.00 2015-04-16 02:54:45.250 106 12819.77 267.02 54702.95 88888.00 2015-04-16 02:54:45.375 106 12819.75 266.98 54702.93 88888.00 2015-04-16 02:54:45.500 106 12819.67 267.00 54702.93 88888.00 2015-04-16 02:54:45.625 106 12819.67 266.95 54702.90 88888.00 2015-04-16 02:54:45.750 106 12819.65 266.93 54702.90 88888.00 2015-04-16 02:54:45.875 106 12819.62 266.88 54702.90 88888.00 2015-04-16 02:54:46.000 106 12819.45 266.88 54702.85 88888.00 2015-04-16 02:54:46.125 106 12819.33 266.82 54702.82 88888.00 2015-04-16 02:54:46.250 106 12819.30 266.80 54702.82 88888.00 2015-04-16 02:54:46.375 106 12819.35 266.80 54702.80 88888.00 2015-04-16 02:54:46.500 106 12819.30 266.80 54702.80 88888.00 2015-04-16 02:54:46.625 106 12819.25 266.73 54702.80 88888.00 2015-04-16 02:54:46.750 106 12819.20 266.73 54702.80 88888.00 2015-04-16 02:54:46.875 106 12819.17 266.70 54702.78 88888.00 2015-04-16 02:54:47.000 106 12819.15 266.70 54702.75 88888.00 2015-04-16 02:54:47.125 106 12819.10 266.65 54702.80 88888.00 2015-04-16 02:54:47.250 106 12819.02 266.62 54702.80 88888.00 2015-04-16 02:54:47.375 106 12818.98 266.60 54702.78 88888.00 2015-04-16 02:54:47.500 106 12818.83 266.60 54702.75 88888.00 2015-04-16 02:54:47.625 106 12818.75 266.55 54702.75 88888.00 2015-04-16 02:54:47.750 106 12818.83 266.52 54702.72 88888.00 2015-04-16 02:54:47.875 106 12818.83 266.50 54702.75 88888.00 2015-04-16 02:54:48.000 106 12818.73 266.48 54702.72 88888.00 2015-04-16 02:54:48.125 106 12818.67 266.45 54702.75 88888.00 2015-04-16 02:54:48.250 106 12818.60 266.38 54702.75 88888.00 2015-04-16 02:54:48.375 106 12818.52 266.35 54702.75 88888.00 2015-04-16 02:54:48.500 106 12818.48 266.35 54702.75 88888.00 2015-04-16 02:54:48.625 106 12818.42 266.32 54702.72 88888.00 2015-04-16 02:54:48.750 106 12818.38 266.27 54702.65 88888.00 2015-04-16 02:54:48.875 106 12818.25 266.23 54702.68 88888.00 2015-04-16 02:54:49.000 106 12818.20 266.20 54702.68 88888.00 2015-04-16 02:54:49.125 106 12818.20 266.18 54702.70 88888.00 2015-04-16 02:54:49.250 106 12818.10 266.10 54702.68 88888.00 2015-04-16 02:54:49.375 106 12818.05 266.10 54702.68 88888.00 2015-04-16 02:54:49.500 106 12817.98 266.07 54702.65 88888.00 2015-04-16 02:54:49.625 106 12817.88 266.02 54702.62 88888.00 2015-04-16 02:54:49.750 106 12817.88 266.00 54702.65 88888.00 2015-04-16 02:54:49.875 106 12817.88 265.98 54702.62 88888.00 2015-04-16 02:54:50.000 106 12817.85 265.90 54702.62 88888.00 2015-04-16 02:54:50.125 106 12817.85 265.90 54702.60 88888.00 2015-04-16 02:54:50.250 106 12817.77 265.88 54702.62 88888.00 2015-04-16 02:54:50.375 106 12817.70 265.85 54702.57 88888.00 2015-04-16 02:54:50.500 106 12817.60 265.77 54702.55 88888.00 2015-04-16 02:54:50.625 106 12817.52 265.70 54702.55 88888.00 2015-04-16 02:54:50.750 106 12817.42 265.68 54702.55 88888.00 2015-04-16 02:54:50.875 106 12817.40 265.68 54702.55 88888.00 2015-04-16 02:54:51.000 106 12817.38 265.65 54702.53 88888.00 2015-04-16 02:54:51.125 106 12817.33 265.62 54702.53 88888.00 2015-04-16 02:54:51.250 106 12817.25 265.55 54702.53 88888.00 2015-04-16 02:54:51.375 106 12817.23 265.55 54702.53 88888.00 2015-04-16 02:54:51.500 106 12817.23 265.50 54702.53 88888.00 2015-04-16 02:54:51.625 106 12817.23 265.50 54702.50 88888.00 2015-04-16 02:54:51.750 106 12817.17 265.50 54702.47 88888.00 2015-04-16 02:54:51.875 106 12817.10 265.45 54702.47 88888.00 2015-04-16 02:54:52.000 106 12817.05 265.43 54702.47 88888.00 2015-04-16 02:54:52.125 106 12817.02 265.40 54702.50 88888.00 2015-04-16 02:54:52.250 106 12816.95 265.32 54702.50 88888.00 2015-04-16 02:54:52.375 106 12816.95 265.32 54702.45 88888.00 2015-04-16 02:54:52.500 106 12816.92 265.32 54702.45 88888.00 2015-04-16 02:54:52.625 106 12816.83 265.30 54702.40 88888.00 2015-04-16 02:54:52.750 106 12816.77 265.25 54702.43 88888.00 2015-04-16 02:54:52.875 106 12816.75 265.23 54702.40 88888.00 2015-04-16 02:54:53.000 106 12816.73 265.20 54702.40 88888.00 2015-04-16 02:54:53.125 106 12816.73 265.23 54702.38 88888.00 2015-04-16 02:54:53.250 106 12816.67 265.20 54702.35 88888.00 2015-04-16 02:54:53.375 106 12816.65 265.15 54702.35 88888.00 2015-04-16 02:54:53.500 106 12816.62 265.12 54702.38 88888.00 2015-04-16 02:54:53.625 106 12816.58 265.10 54702.38 88888.00 2015-04-16 02:54:53.750 106 12816.58 265.07 54702.38 88888.00 2015-04-16 02:54:53.875 106 12816.58 265.05 54702.35 88888.00 2015-04-16 02:54:54.000 106 12816.48 265.02 54702.30 88888.00 2015-04-16 02:54:54.125 106 12816.40 265.02 54702.32 88888.00 2015-04-16 02:54:54.250 106 12816.40 264.98 54702.30 88888.00 2015-04-16 02:54:54.375 106 12816.38 264.93 54702.28 88888.00 2015-04-16 02:54:54.500 106 12816.33 264.93 54702.28 88888.00 2015-04-16 02:54:54.625 106 12816.30 264.90 54702.28 88888.00 2015-04-16 02:54:54.750 106 12816.25 264.90 54702.25 88888.00 2015-04-16 02:54:54.875 106 12816.20 264.88 54702.20 88888.00 2015-04-16 02:54:55.000 106 12816.10 264.80 54702.18 88888.00 2015-04-16 02:54:55.125 106 12816.05 264.80 54702.18 88888.00 2015-04-16 02:54:55.250 106 12816.05 264.80 54702.22 88888.00 2015-04-16 02:54:55.375 106 12816.05 264.82 54702.22 88888.00 2015-04-16 02:54:55.500 106 12815.95 264.82 54702.20 88888.00 2015-04-16 02:54:55.625 106 12815.83 264.80 54702.18 88888.00 2015-04-16 02:54:55.750 106 12815.83 264.77 54702.18 88888.00 2015-04-16 02:54:55.875 106 12815.92 264.75 54702.18 88888.00 2015-04-16 02:54:56.000 106 12815.85 264.75 54702.12 88888.00 2015-04-16 02:54:56.125 106 12815.70 264.73 54702.10 88888.00 2015-04-16 02:54:56.250 106 12815.62 264.73 54702.15 88888.00 2015-04-16 02:54:56.375 106 12815.65 264.70 54702.12 88888.00 2015-04-16 02:54:56.500 106 12815.65 264.70 54702.10 88888.00 2015-04-16 02:54:56.625 106 12815.60 264.68 54702.07 88888.00 2015-04-16 02:54:56.750 106 12815.55 264.68 54702.07 88888.00 2015-04-16 02:54:56.875 106 12815.55 264.65 54702.05 88888.00 2015-04-16 02:54:57.000 106 12815.48 264.65 54702.03 88888.00 2015-04-16 02:54:57.125 106 12815.35 264.65 54702.03 88888.00 2015-04-16 02:54:57.250 106 12815.30 264.62 54702.00 88888.00 2015-04-16 02:54:57.375 106 12815.30 264.65 54702.03 88888.00 2015-04-16 02:54:57.500 106 12815.30 264.60 54702.03 88888.00 2015-04-16 02:54:57.625 106 12815.23 264.57 54702.00 88888.00 2015-04-16 02:54:57.750 106 12815.17 264.55 54701.97 88888.00 2015-04-16 02:54:57.875 106 12815.25 264.52 54701.95 88888.00 2015-04-16 02:54:58.000 106 12815.25 264.52 54701.93 88888.00 2015-04-16 02:54:58.125 106 12815.15 264.52 54701.93 88888.00 2015-04-16 02:54:58.250 106 12815.08 264.50 54701.95 88888.00 2015-04-16 02:54:58.375 106 12815.10 264.50 54701.93 88888.00 2015-04-16 02:54:58.500 106 12814.98 264.45 54701.90 88888.00 2015-04-16 02:54:58.625 106 12814.92 264.45 54701.88 88888.00 2015-04-16 02:54:58.750 106 12814.88 264.45 54701.88 88888.00 2015-04-16 02:54:58.875 106 12814.83 264.45 54701.85 88888.00 2015-04-16 02:54:59.000 106 12814.77 264.43 54701.82 88888.00 2015-04-16 02:54:59.125 106 12814.75 264.38 54701.82 88888.00 2015-04-16 02:54:59.250 106 12814.65 264.35 54701.82 88888.00 2015-04-16 02:54:59.375 106 12814.58 264.35 54701.82 88888.00 2015-04-16 02:54:59.500 106 12814.48 264.38 54701.80 88888.00 2015-04-16 02:54:59.625 106 12814.48 264.38 54701.82 88888.00 2015-04-16 02:54:59.750 106 12814.48 264.32 54701.78 88888.00 2015-04-16 02:54:59.875 106 12814.42 264.35 54701.80 88888.00 2015-04-16 02:55:00.000 106 12814.40 264.32 54701.78 88888.00 2015-04-16 02:55:00.125 106 12814.35 264.27 54701.80 88888.00 2015-04-16 02:55:00.250 106 12814.30 264.30 54701.80 88888.00 2015-04-16 02:55:00.375 106 12814.30 264.32 54701.78 88888.00 2015-04-16 02:55:00.500 106 12814.30 264.30 54701.75 88888.00 2015-04-16 02:55:00.625 106 12814.23 264.27 54701.72 88888.00 2015-04-16 02:55:00.750 106 12814.08 264.25 54701.72 88888.00 2015-04-16 02:55:00.875 106 12814.00 264.25 54701.72 88888.00 2015-04-16 02:55:01.000 106 12814.00 264.27 54701.70 88888.00 2015-04-16 02:55:01.125 106 12813.92 264.25 54701.68 88888.00 2015-04-16 02:55:01.250 106 12813.88 264.25 54701.70 88888.00 2015-04-16 02:55:01.375 106 12813.85 264.25 54701.70 88888.00 2015-04-16 02:55:01.500 106 12813.88 264.25 54701.65 88888.00 2015-04-16 02:55:01.625 106 12813.75 264.23 54701.65 88888.00 2015-04-16 02:55:01.750 106 12813.70 264.20 54701.62 88888.00 2015-04-16 02:55:01.875 106 12813.62 264.18 54701.60 88888.00 2015-04-16 02:55:02.000 106 12813.62 264.18 54701.60 88888.00 2015-04-16 02:55:02.125 106 12813.62 264.20 54701.60 88888.00 2015-04-16 02:55:02.250 106 12813.50 264.20 54701.57 88888.00 2015-04-16 02:55:02.375 106 12813.55 264.20 54701.60 88888.00 2015-04-16 02:55:02.500 106 12813.55 264.20 54701.55 88888.00 2015-04-16 02:55:02.625 106 12813.50 264.20 54701.55 88888.00 2015-04-16 02:55:02.750 106 12813.48 264.25 54701.55 88888.00 2015-04-16 02:55:02.875 106 12813.40 264.27 54701.55 88888.00 2015-04-16 02:55:03.000 106 12813.33 264.25 54701.53 88888.00 2015-04-16 02:55:03.125 106 12813.30 264.25 54701.53 88888.00 2015-04-16 02:55:03.250 106 12813.30 264.27 54701.55 88888.00 2015-04-16 02:55:03.375 106 12813.30 264.30 54701.50 88888.00 2015-04-16 02:55:03.500 106 12813.17 264.30 54701.45 88888.00 2015-04-16 02:55:03.625 106 12813.15 264.30 54701.43 88888.00 2015-04-16 02:55:03.750 106 12813.15 264.30 54701.43 88888.00 2015-04-16 02:55:03.875 106 12813.12 264.32 54701.43 88888.00 2015-04-16 02:55:04.000 106 12813.10 264.32 54701.40 88888.00 2015-04-16 02:55:04.125 106 12813.00 264.35 54701.40 88888.00 2015-04-16 02:55:04.250 106 12812.90 264.32 54701.38 88888.00 2015-04-16 02:55:04.375 106 12812.85 264.35 54701.35 88888.00 2015-04-16 02:55:04.500 106 12812.85 264.40 54701.35 88888.00 2015-04-16 02:55:04.625 106 12812.83 264.40 54701.32 88888.00 2015-04-16 02:55:04.750 106 12812.83 264.43 54701.30 88888.00 2015-04-16 02:55:04.875 106 12812.80 264.45 54701.28 88888.00 2015-04-16 02:55:05.000 106 12812.75 264.43 54701.25 88888.00 2015-04-16 02:55:05.125 106 12812.73 264.45 54701.25 88888.00 2015-04-16 02:55:05.250 106 12812.70 264.48 54701.25 88888.00 2015-04-16 02:55:05.375 106 12812.75 264.50 54701.22 88888.00 2015-04-16 02:55:05.500 106 12812.67 264.52 54701.18 88888.00 2015-04-16 02:55:05.625 106 12812.58 264.52 54701.18 88888.00 2015-04-16 02:55:05.750 106 12812.48 264.55 54701.15 88888.00 2015-04-16 02:55:05.875 106 12812.45 264.57 54701.12 88888.00 2015-04-16 02:55:06.000 106 12812.45 264.55 54701.07 88888.00 2015-04-16 02:55:06.125 106 12812.50 264.57 54701.07 88888.00 2015-04-16 02:55:06.250 106 12812.42 264.60 54701.10 88888.00 2015-04-16 02:55:06.375 106 12812.38 264.60 54701.07 88888.00 2015-04-16 02:55:06.500 106 12812.27 264.62 54701.03 88888.00 2015-04-16 02:55:06.625 106 12812.23 264.65 54701.00 88888.00 2015-04-16 02:55:06.750 106 12812.23 264.65 54701.00 88888.00 2015-04-16 02:55:06.875 106 12812.20 264.70 54701.00 88888.00 2015-04-16 02:55:07.000 106 12812.10 264.70 54700.95 88888.00 2015-04-16 02:55:07.125 106 12812.00 264.70 54700.93 88888.00 2015-04-16 02:55:07.250 106 12811.98 264.73 54700.93 88888.00 2015-04-16 02:55:07.375 106 12812.00 264.77 54700.93 88888.00 2015-04-16 02:55:07.500 106 12811.95 264.80 54700.88 88888.00 2015-04-16 02:55:07.625 106 12811.85 264.77 54700.85 88888.00 2015-04-16 02:55:07.750 106 12811.85 264.82 54700.85 88888.00 2015-04-16 02:55:07.875 106 12811.90 264.82 54700.85 88888.00 2015-04-16 02:55:08.000 106 12811.83 264.85 54700.78 88888.00 2015-04-16 02:55:08.125 106 12811.73 264.88 54700.78 88888.00 2015-04-16 02:55:08.250 106 12811.67 264.93 54700.75 88888.00 2015-04-16 02:55:08.375 106 12811.67 264.93 54700.72 88888.00 2015-04-16 02:55:08.500 106 12811.65 264.93 54700.70 88888.00 2015-04-16 02:55:08.625 106 12811.60 264.95 54700.70 88888.00 2015-04-16 02:55:08.750 106 12811.58 265.00 54700.70 88888.00 2015-04-16 02:55:08.875 106 12811.58 265.05 54700.68 88888.00 2015-04-16 02:55:09.000 106 12811.58 265.05 54700.62 88888.00 2015-04-16 02:55:09.125 106 12811.55 265.07 54700.62 88888.00 2015-04-16 02:55:09.250 106 12811.48 265.07 54700.57 88888.00 2015-04-16 02:55:09.375 106 12811.40 265.10 54700.55 88888.00 2015-04-16 02:55:09.500 106 12811.35 265.07 54700.55 88888.00 2015-04-16 02:55:09.625 106 12811.33 265.12 54700.50 88888.00 2015-04-16 02:55:09.750 106 12811.27 265.12 54700.50 88888.00 2015-04-16 02:55:09.875 106 12811.25 265.18 54700.45 88888.00 2015-04-16 02:55:10.000 106 12811.20 265.20 54700.43 88888.00 2015-04-16 02:55:10.125 106 12811.12 265.20 54700.40 88888.00 2015-04-16 02:55:10.250 106 12811.05 265.23 54700.40 88888.00 2015-04-16 02:55:10.375 106 12811.08 265.25 54700.38 88888.00 2015-04-16 02:55:10.500 106 12811.10 265.27 54700.38 88888.00 2015-04-16 02:55:10.625 106 12811.05 265.30 54700.32 88888.00 2015-04-16 02:55:10.750 106 12811.02 265.35 54700.30 88888.00 2015-04-16 02:55:10.875 106 12811.08 265.35 54700.28 88888.00 2015-04-16 02:55:11.000 106 12811.02 265.38 54700.28 88888.00 2015-04-16 02:55:11.125 106 12811.02 265.43 54700.28 88888.00 2015-04-16 02:55:11.250 106 12810.95 265.45 54700.20 88888.00 2015-04-16 02:55:11.375 106 12810.95 265.52 54700.18 88888.00 2015-04-16 02:55:11.500 106 12810.92 265.50 54700.15 88888.00 2015-04-16 02:55:11.625 106 12810.92 265.52 54700.15 88888.00 2015-04-16 02:55:11.750 106 12810.95 265.57 54700.12 88888.00 2015-04-16 02:55:11.875 106 12810.88 265.60 54700.12 88888.00 2015-04-16 02:55:12.000 106 12810.77 265.57 54700.07 88888.00 2015-04-16 02:55:12.125 106 12810.70 265.60 54700.07 88888.00 2015-04-16 02:55:12.250 106 12810.67 265.60 54700.03 88888.00 2015-04-16 02:55:12.375 106 12810.75 265.62 54700.00 88888.00 2015-04-16 02:55:12.500 106 12810.83 265.65 54700.00 88888.00 2015-04-16 02:55:12.625 106 12810.83 265.68 54699.97 88888.00 2015-04-16 02:55:12.750 106 12810.80 265.70 54699.95 88888.00 2015-04-16 02:55:12.875 106 12810.77 265.70 54699.93 88888.00 2015-04-16 02:55:13.000 106 12810.70 265.73 54699.88 88888.00 2015-04-16 02:55:13.125 106 12810.65 265.75 54699.88 88888.00 2015-04-16 02:55:13.250 106 12810.70 265.77 54699.82 88888.00 2015-04-16 02:55:13.375 106 12810.70 265.82 54699.80 88888.00 2015-04-16 02:55:13.500 106 12810.65 265.85 54699.78 88888.00 2015-04-16 02:55:13.625 106 12810.62 265.88 54699.75 88888.00 2015-04-16 02:55:13.750 106 12810.58 265.88 54699.72 88888.00 2015-04-16 02:55:13.875 106 12810.55 265.90 54699.70 88888.00 2015-04-16 02:55:14.000 106 12810.52 265.90 54699.62 88888.00 2015-04-16 02:55:14.125 106 12810.52 265.93 54699.62 88888.00 2015-04-16 02:55:14.250 106 12810.48 265.93 54699.60 88888.00 2015-04-16 02:55:14.375 106 12810.48 266.00 54699.60 88888.00 2015-04-16 02:55:14.500 106 12810.52 266.02 54699.57 88888.00 2015-04-16 02:55:14.625 106 12810.60 266.02 54699.53 88888.00 2015-04-16 02:55:14.750 106 12810.58 266.07 54699.47 88888.00 2015-04-16 02:55:14.875 106 12810.45 266.07 54699.45 88888.00 2015-04-16 02:55:15.000 106 12810.40 266.07 54699.43 88888.00 2015-04-16 02:55:15.125 106 12810.40 266.10 54699.40 88888.00 2015-04-16 02:55:15.250 106 12810.42 266.12 54699.38 88888.00 2015-04-16 02:55:15.375 106 12810.40 266.18 54699.38 88888.00 2015-04-16 02:55:15.500 106 12810.40 266.20 54699.32 88888.00 2015-04-16 02:55:15.625 106 12810.35 266.18 54699.28 88888.00 2015-04-16 02:55:15.750 106 12810.33 266.23 54699.25 88888.00 2015-04-16 02:55:15.875 106 12810.38 266.25 54699.22 88888.00 2015-04-16 02:55:16.000 106 12810.38 266.27 54699.20 88888.00 2015-04-16 02:55:16.125 106 12810.42 266.30 54699.20 88888.00 2015-04-16 02:55:16.250 106 12810.40 266.27 54699.15 88888.00 2015-04-16 02:55:16.375 106 12810.38 266.30 54699.12 88888.00 2015-04-16 02:55:16.500 106 12810.33 266.32 54699.12 88888.00 2015-04-16 02:55:16.625 106 12810.25 266.35 54699.07 88888.00 2015-04-16 02:55:16.750 106 12810.27 266.38 54699.05 88888.00 2015-04-16 02:55:16.875 106 12810.25 266.38 54699.03 88888.00 2015-04-16 02:55:17.000 106 12810.20 266.38 54698.97 88888.00 2015-04-16 02:55:17.125 106 12810.17 266.38 54698.95 88888.00 2015-04-16 02:55:17.250 106 12810.15 266.38 54698.93 88888.00 2015-04-16 02:55:17.375 106 12810.15 266.40 54698.93 88888.00 2015-04-16 02:55:17.500 106 12810.15 266.38 54698.88 88888.00 2015-04-16 02:55:17.625 106 12810.12 266.43 54698.82 88888.00 2015-04-16 02:55:17.750 106 12810.15 266.48 54698.82 88888.00 2015-04-16 02:55:17.875 106 12810.12 266.52 54698.82 88888.00 2015-04-16 02:55:18.000 106 12810.12 266.55 54698.80 88888.00 2015-04-16 02:55:18.125 106 12810.12 266.57 54698.80 88888.00 2015-04-16 02:55:18.250 106 12810.08 266.57 54698.70 88888.00 2015-04-16 02:55:18.375 106 12810.08 266.57 54698.65 88888.00 2015-04-16 02:55:18.500 106 12810.10 266.57 54698.62 88888.00 2015-04-16 02:55:18.625 106 12810.12 266.57 54698.60 88888.00 2015-04-16 02:55:18.750 106 12810.12 266.62 54698.57 88888.00 2015-04-16 02:55:18.875 106 12810.10 266.65 54698.57 88888.00 2015-04-16 02:55:19.000 106 12810.08 266.65 54698.55 88888.00 2015-04-16 02:55:19.125 106 12810.05 266.65 54698.47 88888.00 2015-04-16 02:55:19.250 106 12810.02 266.65 54698.45 88888.00 2015-04-16 02:55:19.375 106 12810.05 266.68 54698.45 88888.00 2015-04-16 02:55:19.500 106 12809.98 266.73 54698.40 88888.00 2015-04-16 02:55:19.625 106 12809.83 266.73 54698.40 88888.00 2015-04-16 02:55:19.750 106 12809.83 266.75 54698.35 88888.00 2015-04-16 02:55:19.875 106 12809.90 266.80 54698.35 88888.00 2015-04-16 02:55:20.000 106 12809.92 266.80 54698.32 88888.00 2015-04-16 02:55:20.125 106 12809.92 266.82 54698.28 88888.00 2015-04-16 02:55:20.250 106 12809.95 266.80 54698.25 88888.00 2015-04-16 02:55:20.375 106 12809.98 266.85 54698.22 88888.00 2015-04-16 02:55:20.500 106 12809.95 266.85 54698.18 88888.00 2015-04-16 02:55:20.625 106 12809.90 266.90 54698.15 88888.00 2015-04-16 02:55:20.750 106 12809.85 266.90 54698.12 88888.00 2015-04-16 02:55:20.875 106 12809.83 266.93 54698.07 88888.00 2015-04-16 02:55:21.000 106 12809.83 266.95 54698.05 88888.00 2015-04-16 02:55:21.125 106 12809.88 266.95 54698.03 88888.00 2015-04-16 02:55:21.250 106 12809.88 266.98 54697.97 88888.00 2015-04-16 02:55:21.375 106 12809.88 266.95 54697.95 88888.00 2015-04-16 02:55:21.500 106 12809.90 267.00 54697.95 88888.00 2015-04-16 02:55:21.625 106 12809.85 267.02 54697.90 88888.00 2015-04-16 02:55:21.750 106 12809.77 267.02 54697.85 88888.00 2015-04-16 02:55:21.875 106 12809.77 267.02 54697.82 88888.00 2015-04-16 02:55:22.000 106 12809.70 267.02 54697.78 88888.00 2015-04-16 02:55:22.125 106 12809.65 267.05 54697.78 88888.00 2015-04-16 02:55:22.250 106 12809.70 267.07 54697.75 88888.00 2015-04-16 02:55:22.375 106 12809.75 267.10 54697.70 88888.00 2015-04-16 02:55:22.500 106 12809.70 267.10 54697.70 88888.00 2015-04-16 02:55:22.625 106 12809.65 267.10 54697.68 88888.00 2015-04-16 02:55:22.750 106 12809.62 267.10 54697.62 88888.00 2015-04-16 02:55:22.875 106 12809.60 267.12 54697.60 88888.00 2015-04-16 02:55:23.000 106 12809.52 267.12 54697.55 88888.00 2015-04-16 02:55:23.125 106 12809.55 267.12 54697.55 88888.00 2015-04-16 02:55:23.250 106 12809.52 267.15 54697.53 88888.00 2015-04-16 02:55:23.375 106 12809.62 267.15 54697.47 88888.00 2015-04-16 02:55:23.500 106 12809.62 267.15 54697.43 88888.00 2015-04-16 02:55:23.625 106 12809.55 267.15 54697.43 88888.00 2015-04-16 02:55:23.750 106 12809.55 267.15 54697.40 88888.00 2015-04-16 02:55:23.875 106 12809.55 267.18 54697.35 88888.00 2015-04-16 02:55:24.000 106 12809.50 267.18 54697.30 88888.00 2015-04-16 02:55:24.125 106 12809.42 267.15 54697.28 88888.00 2015-04-16 02:55:24.250 106 12809.42 267.12 54697.25 88888.00 2015-04-16 02:55:24.375 106 12809.50 267.12 54697.20 88888.00 2015-04-16 02:55:24.500 106 12809.55 267.10 54697.15 88888.00 2015-04-16 02:55:24.625 106 12809.52 267.10 54697.12 88888.00 2015-04-16 02:55:24.750 106 12809.48 267.10 54697.10 88888.00 2015-04-16 02:55:24.875 106 12809.52 267.12 54697.07 88888.00 2015-04-16 02:55:25.000 106 12809.52 267.07 54697.03 88888.00 2015-04-16 02:55:25.125 106 12809.52 267.07 54697.00 88888.00 2015-04-16 02:55:25.250 106 12809.50 267.05 54696.95 88888.00 2015-04-16 02:55:25.375 106 12809.52 267.07 54696.97 88888.00 2015-04-16 02:55:25.500 106 12809.52 267.10 54696.95 88888.00 2015-04-16 02:55:25.625 106 12809.50 267.07 54696.88 88888.00 2015-04-16 02:55:25.750 106 12809.45 267.02 54696.85 88888.00 2015-04-16 02:55:25.875 106 12809.48 266.98 54696.80 88888.00 2015-04-16 02:55:26.000 106 12809.52 266.95 54696.78 88888.00 2015-04-16 02:55:26.125 106 12809.52 267.00 54696.78 88888.00 2015-04-16 02:55:26.250 106 12809.45 267.00 54696.72 88888.00 2015-04-16 02:55:26.375 106 12809.50 267.00 54696.70 88888.00 2015-04-16 02:55:26.500 106 12809.48 266.98 54696.68 88888.00 2015-04-16 02:55:26.625 106 12809.48 266.93 54696.62 88888.00 2015-04-16 02:55:26.750 106 12809.50 266.93 54696.57 88888.00 2015-04-16 02:55:26.875 106 12809.50 266.93 54696.55 88888.00 2015-04-16 02:55:27.000 106 12809.52 266.93 54696.50 88888.00 2015-04-16 02:55:27.125 106 12809.45 266.93 54696.45 88888.00 2015-04-16 02:55:27.250 106 12809.40 266.90 54696.43 88888.00 2015-04-16 02:55:27.375 106 12809.52 266.90 54696.40 88888.00 2015-04-16 02:55:27.500 106 12809.58 266.93 54696.40 88888.00 2015-04-16 02:55:27.625 106 12809.55 266.90 54696.38 88888.00 2015-04-16 02:55:27.750 106 12809.55 266.88 54696.32 88888.00 2015-04-16 02:55:27.875 106 12809.52 266.85 54696.25 88888.00 2015-04-16 02:55:28.000 106 12809.55 266.85 54696.20 88888.00 2015-04-16 02:55:28.125 106 12809.55 266.82 54696.15 88888.00 2015-04-16 02:55:28.250 106 12809.50 266.80 54696.12 88888.00 2015-04-16 02:55:28.375 106 12809.60 266.80 54696.12 88888.00 2015-04-16 02:55:28.500 106 12809.73 266.80 54696.07 88888.00 2015-04-16 02:55:28.625 106 12809.75 266.77 54696.03 88888.00 2015-04-16 02:55:28.750 106 12809.70 266.73 54695.97 88888.00 2015-04-16 02:55:28.875 106 12809.65 266.75 54695.95 88888.00 2015-04-16 02:55:29.000 106 12809.62 266.73 54695.88 88888.00 2015-04-16 02:55:29.125 106 12809.65 266.70 54695.85 88888.00 2015-04-16 02:55:29.250 106 12809.67 266.65 54695.82 88888.00 2015-04-16 02:55:29.375 106 12809.75 266.68 54695.78 88888.00 2015-04-16 02:55:29.500 106 12809.75 266.68 54695.72 88888.00 2015-04-16 02:55:29.625 106 12809.80 266.65 54695.70 88888.00 2015-04-16 02:55:29.750 106 12809.80 266.62 54695.68 88888.00 2015-04-16 02:55:29.875 106 12809.85 266.62 54695.62 88888.00 2015-04-16 02:55:30.000 106 12809.92 266.62 54695.57 88888.00 2015-04-16 02:55:30.125 106 12809.98 266.57 54695.53 88888.00 2015-04-16 02:55:30.250 106 12809.92 266.55 54695.47 88888.00 2015-04-16 02:55:30.375 106 12809.88 266.55 54695.43 88888.00 2015-04-16 02:55:30.500 106 12809.90 266.52 54695.40 88888.00 2015-04-16 02:55:30.625 106 12809.92 266.50 54695.35 88888.00 2015-04-16 02:55:30.750 106 12809.95 266.52 54695.30 88888.00 2015-04-16 02:55:30.875 106 12809.98 266.50 54695.30 88888.00 2015-04-16 02:55:31.000 106 12810.02 266.50 54695.25 88888.00 2015-04-16 02:55:31.125 106 12810.05 266.48 54695.22 88888.00 2015-04-16 02:55:31.250 106 12810.08 266.43 54695.18 88888.00 2015-04-16 02:55:31.375 106 12810.05 266.40 54695.12 88888.00 2015-04-16 02:55:31.500 106 12810.05 266.38 54695.10 88888.00 2015-04-16 02:55:31.625 106 12810.10 266.40 54695.07 88888.00 2015-04-16 02:55:31.750 106 12810.10 266.38 54695.05 88888.00 2015-04-16 02:55:31.875 106 12810.10 266.32 54695.00 88888.00 2015-04-16 02:55:32.000 106 12810.12 266.32 54694.95 88888.00 2015-04-16 02:55:32.125 106 12810.10 266.30 54694.90 88888.00 2015-04-16 02:55:32.250 106 12810.12 266.27 54694.85 88888.00 2015-04-16 02:55:32.375 106 12810.17 266.25 54694.82 88888.00 2015-04-16 02:55:32.500 106 12810.17 266.20 54694.80 88888.00 2015-04-16 02:55:32.625 106 12810.15 266.18 54694.75 88888.00 2015-04-16 02:55:32.750 106 12810.17 266.15 54694.72 88888.00 2015-04-16 02:55:32.875 106 12810.20 266.12 54694.68 88888.00 2015-04-16 02:55:33.000 106 12810.12 266.10 54694.65 88888.00 2015-04-16 02:55:33.125 106 12810.20 266.05 54694.57 88888.00 2015-04-16 02:55:33.250 106 12810.17 266.00 54694.57 88888.00 2015-04-16 02:55:33.375 106 12810.17 265.98 54694.55 88888.00 2015-04-16 02:55:33.500 106 12810.20 265.95 54694.50 88888.00 2015-04-16 02:55:33.625 106 12810.17 265.93 54694.47 88888.00 2015-04-16 02:55:33.750 106 12810.20 265.90 54694.43 88888.00 2015-04-16 02:55:33.875 106 12810.20 265.90 54694.40 88888.00 2015-04-16 02:55:34.000 106 12810.15 265.82 54694.32 88888.00 2015-04-16 02:55:34.125 106 12810.15 265.75 54694.30 88888.00 2015-04-16 02:55:34.250 106 12810.20 265.70 54694.25 88888.00 2015-04-16 02:55:34.375 106 12810.20 265.68 54694.22 88888.00 2015-04-16 02:55:34.500 106 12810.23 265.65 54694.20 88888.00 2015-04-16 02:55:34.625 106 12810.27 265.60 54694.12 88888.00 2015-04-16 02:55:34.750 106 12810.27 265.60 54694.07 88888.00 2015-04-16 02:55:34.875 106 12810.17 265.55 54694.00 88888.00 2015-04-16 02:55:35.000 106 12810.20 265.52 54693.97 88888.00 2015-04-16 02:55:35.125 106 12810.27 265.52 54694.00 88888.00 2015-04-16 02:55:35.250 106 12810.30 265.45 54693.95 88888.00 2015-04-16 02:55:35.375 106 12810.33 265.40 54693.90 88888.00 2015-04-16 02:55:35.500 106 12810.33 265.35 54693.88 88888.00 2015-04-16 02:55:35.625 106 12810.30 265.35 54693.82 88888.00 2015-04-16 02:55:35.750 106 12810.23 265.27 54693.80 88888.00 2015-04-16 02:55:35.875 106 12810.23 265.23 54693.75 88888.00 2015-04-16 02:55:36.000 106 12810.27 265.20 54693.75 88888.00 2015-04-16 02:55:36.125 106 12810.30 265.10 54693.70 88888.00 2015-04-16 02:55:36.250 106 12810.25 265.07 54693.68 88888.00 2015-04-16 02:55:36.375 106 12810.27 265.02 54693.65 88888.00 2015-04-16 02:55:36.500 106 12810.33 265.00 54693.62 88888.00 2015-04-16 02:55:36.625 106 12810.35 264.98 54693.57 88888.00 2015-04-16 02:55:36.750 106 12810.35 264.90 54693.53 88888.00 2015-04-16 02:55:36.875 106 12810.35 264.88 54693.47 88888.00 2015-04-16 02:55:37.000 106 12810.35 264.85 54693.47 88888.00 2015-04-16 02:55:37.125 106 12810.33 264.77 54693.43 88888.00 2015-04-16 02:55:37.250 106 12810.25 264.70 54693.38 88888.00 2015-04-16 02:55:37.375 106 12810.30 264.68 54693.35 88888.00 2015-04-16 02:55:37.500 106 12810.35 264.65 54693.35 88888.00 2015-04-16 02:55:37.625 106 12810.38 264.60 54693.28 88888.00 2015-04-16 02:55:37.750 106 12810.40 264.55 54693.22 88888.00 2015-04-16 02:55:37.875 106 12810.38 264.48 54693.20 88888.00 2015-04-16 02:55:38.000 106 12810.42 264.43 54693.15 88888.00 2015-04-16 02:55:38.125 106 12810.40 264.32 54693.12 88888.00 2015-04-16 02:55:38.250 106 12810.40 264.27 54693.10 88888.00 2015-04-16 02:55:38.375 106 12810.42 264.27 54693.07 88888.00 2015-04-16 02:55:38.500 106 12810.45 264.23 54693.00 88888.00 2015-04-16 02:55:38.625 106 12810.45 264.15 54692.95 88888.00 2015-04-16 02:55:38.750 106 12810.48 264.07 54692.95 88888.00 2015-04-16 02:55:38.875 106 12810.50 264.02 54692.90 88888.00 2015-04-16 02:55:39.000 106 12810.60 264.00 54692.88 88888.00 2015-04-16 02:55:39.125 106 12810.52 263.98 54692.85 88888.00 2015-04-16 02:55:39.250 106 12810.42 263.88 54692.78 88888.00 2015-04-16 02:55:39.375 106 12810.48 263.80 54692.75 88888.00 2015-04-16 02:55:39.500 106 12810.55 263.77 54692.75 88888.00 2015-04-16 02:55:39.625 106 12810.55 263.73 54692.70 88888.00 2015-04-16 02:55:39.750 106 12810.52 263.65 54692.65 88888.00 2015-04-16 02:55:39.875 106 12810.62 263.62 54692.62 88888.00 2015-04-16 02:55:40.000 106 12810.60 263.57 54692.57 88888.00 2015-04-16 02:55:40.125 106 12810.55 263.52 54692.53 88888.00 2015-04-16 02:55:40.250 106 12810.50 263.43 54692.50 88888.00 2015-04-16 02:55:40.375 106 12810.52 263.38 54692.45 88888.00 2015-04-16 02:55:40.500 106 12810.55 263.30 54692.43 88888.00 2015-04-16 02:55:40.625 106 12810.55 263.27 54692.40 88888.00 2015-04-16 02:55:40.750 106 12810.58 263.25 54692.35 88888.00 2015-04-16 02:55:40.875 106 12810.60 263.20 54692.32 88888.00 2015-04-16 02:55:41.000 106 12810.55 263.15 54692.28 88888.00 2015-04-16 02:55:41.125 106 12810.50 263.10 54692.25 88888.00 2015-04-16 02:55:41.250 106 12810.50 263.02 54692.20 88888.00 2015-04-16 02:55:41.375 106 12810.50 263.00 54692.18 88888.00 2015-04-16 02:55:41.500 106 12810.52 263.00 54692.18 88888.00 2015-04-16 02:55:41.625 106 12810.48 262.95 54692.15 88888.00 2015-04-16 02:55:41.750 106 12810.48 262.88 54692.10 88888.00 2015-04-16 02:55:41.875 106 12810.50 262.82 54692.10 88888.00 2015-04-16 02:55:42.000 106 12810.50 262.80 54692.03 88888.00 2015-04-16 02:55:42.125 106 12810.52 262.77 54692.00 88888.00 2015-04-16 02:55:42.250 106 12810.52 262.70 54691.97 88888.00 2015-04-16 02:55:42.375 106 12810.55 262.65 54691.95 88888.00 2015-04-16 02:55:42.500 106 12810.55 262.62 54691.93 88888.00 2015-04-16 02:55:42.625 106 12810.55 262.60 54691.93 88888.00 2015-04-16 02:55:42.750 106 12810.55 262.57 54691.88 88888.00 2015-04-16 02:55:42.875 106 12810.52 262.50 54691.82 88888.00 2015-04-16 02:55:43.000 106 12810.45 262.45 54691.82 88888.00 2015-04-16 02:55:43.125 106 12810.45 262.43 54691.80 88888.00 2015-04-16 02:55:43.250 106 12810.42 262.38 54691.78 88888.00 2015-04-16 02:55:43.375 106 12810.42 262.35 54691.72 88888.00 2015-04-16 02:55:43.500 106 12810.45 262.32 54691.68 88888.00 2015-04-16 02:55:43.625 106 12810.48 262.30 54691.62 88888.00 2015-04-16 02:55:43.750 106 12810.48 262.27 54691.60 88888.00 2015-04-16 02:55:43.875 106 12810.40 262.20 54691.60 88888.00 2015-04-16 02:55:44.000 106 12810.38 262.15 54691.53 88888.00 2015-04-16 02:55:44.125 106 12810.35 262.15 54691.53 88888.00 2015-04-16 02:55:44.250 106 12810.30 262.10 54691.47 88888.00 2015-04-16 02:55:44.375 106 12810.33 262.07 54691.45 88888.00 2015-04-16 02:55:44.500 106 12810.35 262.02 54691.40 88888.00 2015-04-16 02:55:44.625 106 12810.38 261.98 54691.40 88888.00 2015-04-16 02:55:44.750 106 12810.33 261.98 54691.38 88888.00 2015-04-16 02:55:44.875 106 12810.30 261.88 54691.35 88888.00 2015-04-16 02:55:45.000 106 12810.30 261.88 54691.30 88888.00 2015-04-16 02:55:45.125 106 12810.30 261.85 54691.28 88888.00 2015-04-16 02:55:45.250 106 12810.25 261.80 54691.25 88888.00 2015-04-16 02:55:45.375 106 12810.17 261.77 54691.22 88888.00 2015-04-16 02:55:45.500 106 12810.12 261.73 54691.20 88888.00 2015-04-16 02:55:45.625 106 12810.20 261.70 54691.15 88888.00 2015-04-16 02:55:45.750 106 12810.25 261.68 54691.12 88888.00 2015-04-16 02:55:45.875 106 12810.23 261.65 54691.12 88888.00 2015-04-16 02:55:46.000 106 12810.17 261.60 54691.07 88888.00 2015-04-16 02:55:46.125 106 12810.17 261.60 54691.07 88888.00 2015-04-16 02:55:46.250 106 12810.17 261.55 54691.05 88888.00 2015-04-16 02:55:46.375 106 12810.23 261.55 54691.00 88888.00 2015-04-16 02:55:46.500 106 12810.25 261.52 54690.97 88888.00 2015-04-16 02:55:46.625 106 12810.23 261.48 54690.95 88888.00 2015-04-16 02:55:46.750 106 12810.20 261.45 54690.93 88888.00 2015-04-16 02:55:46.875 106 12810.17 261.40 54690.88 88888.00 2015-04-16 02:55:47.000 106 12810.17 261.35 54690.80 88888.00 2015-04-16 02:55:47.125 106 12810.23 261.35 54690.78 88888.00 2015-04-16 02:55:47.250 106 12810.12 261.27 54690.72 88888.00 2015-04-16 02:55:47.375 106 12810.08 261.23 54690.72 88888.00 2015-04-16 02:55:47.500 106 12810.10 261.20 54690.70 88888.00 2015-04-16 02:55:47.625 106 12810.17 261.20 54690.65 88888.00 2015-04-16 02:55:47.750 106 12810.20 261.15 54690.62 88888.00 2015-04-16 02:55:47.875 106 12810.15 261.12 54690.57 88888.00 2015-04-16 02:55:48.000 106 12810.08 261.05 54690.55 88888.00 2015-04-16 02:55:48.125 106 12810.15 261.00 54690.53 88888.00 2015-04-16 02:55:48.250 106 12810.12 260.95 54690.53 88888.00 2015-04-16 02:55:48.375 106 12810.02 260.95 54690.47 88888.00 2015-04-16 02:55:48.500 106 12810.00 260.93 54690.43 88888.00 2015-04-16 02:55:48.625 106 12810.05 260.88 54690.43 88888.00 2015-04-16 02:55:48.750 106 12810.08 260.82 54690.38 88888.00 2015-04-16 02:55:48.875 106 12810.08 260.82 54690.38 88888.00 2015-04-16 02:55:49.000 106 12810.08 260.82 54690.32 88888.00 2015-04-16 02:55:49.125 106 12810.05 260.77 54690.30 88888.00 2015-04-16 02:55:49.250 106 12810.02 260.73 54690.25 88888.00 2015-04-16 02:55:49.375 106 12810.05 260.73 54690.25 88888.00 2015-04-16 02:55:49.500 106 12810.00 260.70 54690.20 88888.00 2015-04-16 02:55:49.625 106 12809.95 260.62 54690.18 88888.00 2015-04-16 02:55:49.750 106 12809.92 260.57 54690.15 88888.00 2015-04-16 02:55:49.875 106 12809.98 260.60 54690.12 88888.00 2015-04-16 02:55:50.000 106 12810.00 260.60 54690.07 88888.00 2015-04-16 02:55:50.125 106 12809.98 260.55 54690.03 88888.00 2015-04-16 02:55:50.250 106 12809.98 260.50 54690.00 88888.00 2015-04-16 02:55:50.375 106 12809.98 260.48 54689.97 88888.00 2015-04-16 02:55:50.500 106 12809.98 260.48 54689.95 88888.00 2015-04-16 02:55:50.625 106 12810.00 260.48 54689.95 88888.00 2015-04-16 02:55:50.750 106 12810.02 260.43 54689.85 88888.00 2015-04-16 02:55:50.875 106 12810.08 260.40 54689.82 88888.00 2015-04-16 02:55:51.000 106 12810.05 260.40 54689.80 88888.00 2015-04-16 02:55:51.125 106 12809.98 260.35 54689.75 88888.00 2015-04-16 02:55:51.250 106 12809.95 260.32 54689.75 88888.00 2015-04-16 02:55:51.375 106 12810.00 260.35 54689.75 88888.00 2015-04-16 02:55:51.500 106 12809.98 260.27 54689.70 88888.00 2015-04-16 02:55:51.625 106 12809.95 260.27 54689.65 88888.00 2015-04-16 02:55:51.750 106 12809.90 260.25 54689.62 88888.00 2015-04-16 02:55:51.875 106 12809.85 260.23 54689.60 88888.00 2015-04-16 02:55:52.000 106 12809.83 260.15 54689.55 88888.00 2015-04-16 02:55:52.125 106 12809.85 260.12 54689.55 88888.00 2015-04-16 02:55:52.250 106 12809.83 260.07 54689.53 88888.00 2015-04-16 02:55:52.375 106 12809.88 260.10 54689.47 88888.00 2015-04-16 02:55:52.500 106 12809.85 260.05 54689.43 88888.00 2015-04-16 02:55:52.625 106 12809.80 260.02 54689.40 88888.00 2015-04-16 02:55:52.750 106 12809.75 260.02 54689.38 88888.00 2015-04-16 02:55:52.875 106 12809.70 260.02 54689.32 88888.00 2015-04-16 02:55:53.000 106 12809.65 260.00 54689.28 88888.00 2015-04-16 02:55:53.125 106 12809.65 260.00 54689.28 88888.00 2015-04-16 02:55:53.250 106 12809.60 259.95 54689.22 88888.00 2015-04-16 02:55:53.375 106 12809.60 259.95 54689.22 88888.00 2015-04-16 02:55:53.500 106 12809.62 259.93 54689.18 88888.00 2015-04-16 02:55:53.625 106 12809.65 259.90 54689.18 88888.00 2015-04-16 02:55:53.750 106 12809.62 259.90 54689.10 88888.00 2015-04-16 02:55:53.875 106 12809.55 259.85 54689.10 88888.00 2015-04-16 02:55:54.000 106 12809.50 259.82 54689.03 88888.00 2015-04-16 02:55:54.125 106 12809.50 259.82 54689.00 88888.00 2015-04-16 02:55:54.250 106 12809.40 259.77 54688.97 88888.00 2015-04-16 02:55:54.375 106 12809.40 259.80 54688.93 88888.00 2015-04-16 02:55:54.500 106 12809.38 259.77 54688.88 88888.00 2015-04-16 02:55:54.625 106 12809.27 259.73 54688.85 88888.00 2015-04-16 02:55:54.750 106 12809.23 259.73 54688.82 88888.00 2015-04-16 02:55:54.875 106 12809.25 259.73 54688.82 88888.00 2015-04-16 02:55:55.000 106 12809.30 259.70 54688.85 88888.00 2015-04-16 02:55:55.125 106 12809.23 259.70 54688.80 88888.00 2015-04-16 02:55:55.250 106 12809.12 259.65 54688.72 88888.00 2015-04-16 02:55:55.375 106 12809.12 259.65 54688.68 88888.00 2015-04-16 02:55:55.500 106 12809.10 259.65 54688.65 88888.00 2015-04-16 02:55:55.625 106 12809.10 259.65 54688.65 88888.00 2015-04-16 02:55:55.750 106 12809.05 259.60 54688.57 88888.00 2015-04-16 02:55:55.875 106 12808.98 259.55 54688.57 88888.00 2015-04-16 02:55:56.000 106 12808.95 259.52 54688.55 88888.00 2015-04-16 02:55:56.125 106 12808.95 259.52 54688.55 88888.00 2015-04-16 02:55:56.250 106 12808.92 259.52 54688.53 88888.00 2015-04-16 02:55:56.375 106 12808.85 259.50 54688.47 88888.00 2015-04-16 02:55:56.500 106 12808.77 259.48 54688.45 88888.00 2015-04-16 02:55:56.625 106 12808.75 259.48 54688.45 88888.00 2015-04-16 02:55:56.750 106 12808.70 259.45 54688.43 88888.00 2015-04-16 02:55:56.875 106 12808.67 259.45 54688.38 88888.00 2015-04-16 02:55:57.000 106 12808.62 259.40 54688.35 88888.00 2015-04-16 02:55:57.125 106 12808.60 259.35 54688.35 88888.00 2015-04-16 02:55:57.250 106 12808.52 259.30 54688.30 88888.00 2015-04-16 02:55:57.375 106 12808.55 259.27 54688.25 88888.00 2015-04-16 02:55:57.500 106 12808.50 259.27 54688.25 88888.00 2015-04-16 02:55:57.625 106 12808.48 259.27 54688.20 88888.00 2015-04-16 02:55:57.750 106 12808.48 259.27 54688.18 88888.00 2015-04-16 02:55:57.875 106 12808.50 259.23 54688.12 88888.00 2015-04-16 02:55:58.000 106 12808.42 259.15 54688.10 88888.00 2015-04-16 02:55:58.125 106 12808.35 259.15 54688.07 88888.00 2015-04-16 02:55:58.250 106 12808.33 259.10 54688.05 88888.00 2015-04-16 02:55:58.375 106 12808.33 259.10 54688.03 88888.00 2015-04-16 02:55:58.500 106 12808.20 259.10 54688.03 88888.00 2015-04-16 02:55:58.625 106 12808.10 259.05 54688.00 88888.00 2015-04-16 02:55:58.750 106 12808.10 259.02 54687.97 88888.00 2015-04-16 02:55:58.875 106 12808.08 259.00 54687.95 88888.00 2015-04-16 02:55:59.000 106 12808.10 258.95 54687.90 88888.00 2015-04-16 02:55:59.125 106 12808.05 258.93 54687.88 88888.00 2015-04-16 02:55:59.250 106 12807.98 258.88 54687.85 88888.00 2015-04-16 02:55:59.375 106 12807.98 258.85 54687.80 88888.00 2015-04-16 02:55:59.500 106 12807.98 258.82 54687.80 88888.00 2015-04-16 02:55:59.625 106 12807.88 258.75 54687.75 88888.00 2015-04-16 02:55:59.750 106 12807.83 258.70 54687.68 88888.00 2015-04-16 02:55:59.875 106 12807.88 258.70 54687.68 88888.00 2015-04-16 02:56:00.000 106 12807.90 258.70 54687.62 88888.00 2015-04-16 02:56:00.125 106 12807.88 258.68 54687.68 88888.00 2015-04-16 02:56:00.250 106 12807.77 258.60 54687.68 88888.00 2015-04-16 02:56:00.375 106 12807.73 258.55 54687.60 88888.00 2015-04-16 02:56:00.500 106 12807.67 258.52 54687.60 88888.00 2015-04-16 02:56:00.625 106 12807.58 258.48 54687.53 88888.00 2015-04-16 02:56:00.750 106 12807.52 258.43 54687.45 88888.00 2015-04-16 02:56:00.875 106 12807.50 258.40 54687.43 88888.00 2015-04-16 02:56:01.000 106 12807.33 258.35 54687.43 88888.00 2015-04-16 02:56:01.125 106 12807.27 258.35 54687.40 88888.00 2015-04-16 02:56:01.250 106 12807.30 258.30 54687.35 88888.00 2015-04-16 02:56:01.375 106 12807.38 258.27 54687.32 88888.00 2015-04-16 02:56:01.500 106 12807.27 258.23 54687.32 88888.00 2015-04-16 02:56:01.625 106 12807.10 258.15 54687.30 88888.00 2015-04-16 02:56:01.750 106 12807.05 258.10 54687.30 88888.00 2015-04-16 02:56:01.875 106 12807.08 258.00 54687.25 88888.00 2015-04-16 02:56:02.000 106 12807.02 257.98 54687.20 88888.00 2015-04-16 02:56:02.125 106 12806.95 257.95 54687.20 88888.00 2015-04-16 02:56:02.250 106 12806.90 257.90 54687.18 88888.00 2015-04-16 02:56:02.375 106 12806.92 257.88 54687.15 88888.00 2015-04-16 02:56:02.500 106 12806.95 257.75 54687.15 88888.00 2015-04-16 02:56:02.625 106 12806.95 257.70 54687.12 88888.00 2015-04-16 02:56:02.750 106 12806.85 257.68 54687.10 88888.00 2015-04-16 02:56:02.875 106 12806.80 257.65 54687.10 88888.00 2015-04-16 02:56:03.000 106 12806.75 257.57 54687.03 88888.00 2015-04-16 02:56:03.125 106 12806.67 257.50 54687.03 88888.00 2015-04-16 02:56:03.250 106 12806.67 257.45 54687.00 88888.00 2015-04-16 02:56:03.375 106 12806.65 257.38 54686.97 88888.00 2015-04-16 02:56:03.500 106 12806.52 257.32 54686.97 88888.00 2015-04-16 02:56:03.625 106 12806.52 257.27 54686.97 88888.00 2015-04-16 02:56:03.750 106 12806.52 257.18 54686.95 88888.00 2015-04-16 02:56:03.875 106 12806.48 257.12 54686.90 88888.00 2015-04-16 02:56:04.000 106 12806.38 257.07 54686.88 88888.00 2015-04-16 02:56:04.125 106 12806.35 257.02 54686.88 88888.00 2015-04-16 02:56:04.250 106 12806.30 256.98 54686.85 88888.00 2015-04-16 02:56:04.375 106 12806.30 256.90 54686.80 88888.00 2015-04-16 02:56:04.500 106 12806.23 256.85 54686.80 88888.00 2015-04-16 02:56:04.625 106 12806.17 256.80 54686.78 88888.00 2015-04-16 02:56:04.750 106 12806.05 256.75 54686.75 88888.00 2015-04-16 02:56:04.875 106 12805.98 256.73 54686.72 88888.00 2015-04-16 02:56:05.000 106 12805.92 256.70 54686.70 88888.00 2015-04-16 02:56:05.125 106 12805.90 256.62 54686.70 88888.00 2015-04-16 02:56:05.250 106 12805.80 256.52 54686.65 88888.00 2015-04-16 02:56:05.375 106 12805.77 256.48 54686.60 88888.00 2015-04-16 02:56:05.500 106 12805.75 256.45 54686.62 88888.00 2015-04-16 02:56:05.625 106 12805.73 256.40 54686.60 88888.00 2015-04-16 02:56:05.750 106 12805.67 256.38 54686.57 88888.00 2015-04-16 02:56:05.875 106 12805.67 256.30 54686.55 88888.00 2015-04-16 02:56:06.000 106 12805.65 256.23 54686.53 88888.00 2015-04-16 02:56:06.125 106 12805.62 256.15 54686.47 88888.00 2015-04-16 02:56:06.250 106 12805.58 256.10 54686.47 88888.00 2015-04-16 02:56:06.375 106 12805.55 256.07 54686.50 88888.00 2015-04-16 02:56:06.500 106 12805.52 256.02 54686.45 88888.00 2015-04-16 02:56:06.625 106 12805.48 256.00 54686.45 88888.00 2015-04-16 02:56:06.750 106 12805.42 255.93 54686.43 88888.00 2015-04-16 02:56:06.875 106 12805.40 255.88 54686.43 88888.00 2015-04-16 02:56:07.000 106 12805.40 255.80 54686.38 88888.00 2015-04-16 02:56:07.125 106 12805.40 255.72 54686.38 88888.00 2015-04-16 02:56:07.250 106 12805.38 255.72 54686.35 88888.00 2015-04-16 02:56:07.375 106 12805.35 255.65 54686.32 88888.00 2015-04-16 02:56:07.500 106 12805.20 255.57 54686.25 88888.00 2015-04-16 02:56:07.625 106 12805.17 255.55 54686.25 88888.00 2015-04-16 02:56:07.750 106 12805.20 255.47 54686.22 88888.00 2015-04-16 02:56:07.875 106 12805.20 255.47 54686.20 88888.00 2015-04-16 02:56:08.000 106 12805.17 255.43 54686.18 88888.00 2015-04-16 02:56:08.125 106 12805.12 255.35 54686.15 88888.00 2015-04-16 02:56:08.250 106 12805.12 255.22 54686.12 88888.00 2015-04-16 02:56:08.375 106 12805.17 255.25 54686.12 88888.00 2015-04-16 02:56:08.500 106 12805.17 255.20 54686.10 88888.00 2015-04-16 02:56:08.625 106 12805.15 255.18 54686.10 88888.00 2015-04-16 02:56:08.750 106 12805.12 255.10 54686.05 88888.00 2015-04-16 02:56:08.875 106 12805.10 255.07 54686.05 88888.00 2015-04-16 02:56:09.000 106 12805.02 255.00 54686.03 88888.00 2015-04-16 02:56:09.125 106 12805.02 254.97 54686.05 88888.00 2015-04-16 02:56:09.250 106 12805.02 254.97 54686.00 88888.00 2015-04-16 02:56:09.375 106 12804.95 254.93 54685.95 88888.00 2015-04-16 02:56:09.500 106 12804.98 254.82 54685.90 88888.00 2015-04-16 02:56:09.625 106 12805.02 254.80 54685.90 88888.00 2015-04-16 02:56:09.750 106 12804.98 254.78 54685.88 88888.00 2015-04-16 02:56:09.875 106 12804.95 254.72 54685.85 88888.00 2015-04-16 02:56:10.000 106 12804.88 254.62 54685.82 88888.00 2015-04-16 02:56:10.125 106 12804.83 254.55 54685.82 88888.00 2015-04-16 02:56:10.250 106 12804.80 254.50 54685.82 88888.00 2015-04-16 02:56:10.375 106 12804.80 254.47 54685.80 88888.00 2015-04-16 02:56:10.500 106 12804.83 254.45 54685.78 88888.00 2015-04-16 02:56:10.625 106 12804.90 254.43 54685.78 88888.00 2015-04-16 02:56:10.750 106 12804.95 254.35 54685.72 88888.00 2015-04-16 02:56:10.875 106 12804.88 254.28 54685.68 88888.00 2015-04-16 02:56:11.000 106 12804.80 254.22 54685.68 88888.00 2015-04-16 02:56:11.125 106 12804.80 254.20 54685.70 88888.00 2015-04-16 02:56:11.250 106 12804.75 254.15 54685.68 88888.00 2015-04-16 02:56:11.375 106 12804.70 254.07 54685.62 88888.00 2015-04-16 02:56:11.500 106 12804.67 254.00 54685.60 88888.00 2015-04-16 02:56:11.625 106 12804.65 253.95 54685.60 88888.00 2015-04-16 02:56:11.750 106 12804.62 253.88 54685.57 88888.00 2015-04-16 02:56:11.875 106 12804.58 253.80 54685.55 88888.00 2015-04-16 02:56:12.000 106 12804.58 253.78 54685.55 88888.00 2015-04-16 02:56:12.125 106 12804.60 253.75 54685.55 88888.00 2015-04-16 02:56:12.250 106 12804.52 253.68 54685.53 88888.00 2015-04-16 02:56:12.375 106 12804.50 253.65 54685.50 88888.00 2015-04-16 02:56:12.500 106 12804.48 253.62 54685.45 88888.00 2015-04-16 02:56:12.625 106 12804.48 253.55 54685.40 88888.00 2015-04-16 02:56:12.750 106 12804.50 253.47 54685.40 88888.00 2015-04-16 02:56:12.875 106 12804.55 253.45 54685.40 88888.00 2015-04-16 02:56:13.000 106 12804.60 253.43 54685.38 88888.00 2015-04-16 02:56:13.125 106 12804.60 253.38 54685.35 88888.00 2015-04-16 02:56:13.250 106 12804.55 253.30 54685.30 88888.00 2015-04-16 02:56:13.375 106 12804.52 253.25 54685.28 88888.00 2015-04-16 02:56:13.500 106 12804.50 253.22 54685.28 88888.00 2015-04-16 02:56:13.625 106 12804.52 253.18 54685.25 88888.00 2015-04-16 02:56:13.750 106 12804.50 253.10 54685.25 88888.00 2015-04-16 02:56:13.875 106 12804.50 253.10 54685.20 88888.00 2015-04-16 02:56:14.000 106 12804.55 253.05 54685.20 88888.00 2015-04-16 02:56:14.125 106 12804.52 252.97 54685.15 88888.00 2015-04-16 02:56:14.250 106 12804.48 252.93 54685.12 88888.00 2015-04-16 02:56:14.375 106 12804.48 252.88 54685.12 88888.00 2015-04-16 02:56:14.500 106 12804.52 252.82 54685.07 88888.00 2015-04-16 02:56:14.625 106 12804.55 252.75 54685.05 88888.00 2015-04-16 02:56:14.750 106 12804.50 252.70 54685.03 88888.00 2015-04-16 02:56:14.875 106 12804.45 252.68 54685.00 88888.00 2015-04-16 02:56:15.000 106 12804.50 252.65 54684.97 88888.00 2015-04-16 02:56:15.125 106 12804.58 252.60 54684.95 88888.00 2015-04-16 02:56:15.250 106 12804.50 252.47 54684.93 88888.00 2015-04-16 02:56:15.375 106 12804.50 252.45 54684.90 88888.00 2015-04-16 02:56:15.500 106 12804.50 252.43 54684.90 88888.00 2015-04-16 02:56:15.625 106 12804.50 252.38 54684.88 88888.00 2015-04-16 02:56:15.750 106 12804.52 252.38 54684.88 88888.00 2015-04-16 02:56:15.875 106 12804.55 252.35 54684.85 88888.00 2015-04-16 02:56:16.000 106 12804.60 252.32 54684.82 88888.00 2015-04-16 02:56:16.125 106 12804.58 252.25 54684.80 88888.00 2015-04-16 02:56:16.250 106 12804.52 252.15 54684.75 88888.00 2015-04-16 02:56:16.375 106 12804.60 252.12 54684.72 88888.00 2015-04-16 02:56:16.500 106 12804.60 252.12 54684.75 88888.00 2015-04-16 02:56:16.625 106 12804.62 252.10 54684.72 88888.00 2015-04-16 02:56:16.750 106 12804.67 252.07 54684.70 88888.00 2015-04-16 02:56:16.875 106 12804.62 252.03 54684.65 88888.00 2015-04-16 02:56:17.000 106 12804.65 252.00 54684.57 88888.00 2015-04-16 02:56:17.125 106 12804.70 251.97 54684.60 88888.00 2015-04-16 02:56:17.250 106 12804.65 251.95 54684.60 88888.00 2015-04-16 02:56:17.375 106 12804.67 251.93 54684.57 88888.00 2015-04-16 02:56:17.500 106 12804.65 251.85 54684.53 88888.00 2015-04-16 02:56:17.625 106 12804.70 251.85 54684.47 88888.00 2015-04-16 02:56:17.750 106 12804.75 251.82 54684.45 88888.00 2015-04-16 02:56:17.875 106 12804.73 251.82 54684.43 88888.00 2015-04-16 02:56:18.000 106 12804.73 251.75 54684.40 88888.00 2015-04-16 02:56:18.125 106 12804.70 251.72 54684.40 88888.00 2015-04-16 02:56:18.250 106 12804.60 251.65 54684.35 88888.00 2015-04-16 02:56:18.375 106 12804.58 251.62 54684.30 88888.00 2015-04-16 02:56:18.500 106 12804.67 251.57 54684.28 88888.00 2015-04-16 02:56:18.625 106 12804.77 251.55 54684.30 88888.00 2015-04-16 02:56:18.750 106 12804.75 251.50 54684.28 88888.00 2015-04-16 02:56:18.875 106 12804.73 251.45 54684.25 88888.00 2015-04-16 02:56:19.000 106 12804.73 251.38 54684.20 88888.00 2015-04-16 02:56:19.125 106 12804.73 251.32 54684.20 88888.00 2015-04-16 02:56:19.250 106 12804.77 251.28 54684.18 88888.00 2015-04-16 02:56:19.375 106 12804.85 251.25 54684.15 88888.00 2015-04-16 02:56:19.500 106 12804.88 251.20 54684.12 88888.00 2015-04-16 02:56:19.625 106 12804.90 251.12 54684.10 88888.00 2015-04-16 02:56:19.750 106 12804.90 251.05 54684.05 88888.00 2015-04-16 02:56:19.875 106 12804.85 251.03 54684.05 88888.00 2015-04-16 02:56:20.000 106 12804.80 250.95 54684.03 88888.00 2015-04-16 02:56:20.125 106 12804.80 250.90 54684.00 88888.00 2015-04-16 02:56:20.250 106 12804.83 250.85 54683.97 88888.00 2015-04-16 02:56:20.375 106 12804.90 250.80 54683.95 88888.00 2015-04-16 02:56:20.500 106 12804.85 250.75 54683.93 88888.00 2015-04-16 02:56:20.625 106 12804.83 250.75 54683.93 88888.00 2015-04-16 02:56:20.750 106 12804.88 250.70 54683.90 88888.00 2015-04-16 02:56:20.875 106 12804.98 250.62 54683.88 88888.00 2015-04-16 02:56:21.000 106 12804.98 250.60 54683.85 88888.00 2015-04-16 02:56:21.125 106 12804.95 250.57 54683.85 88888.00 2015-04-16 02:56:21.250 106 12804.85 250.53 54683.82 88888.00 2015-04-16 02:56:21.375 106 12804.85 250.47 54683.80 88888.00 2015-04-16 02:56:21.500 106 12804.88 250.45 54683.75 88888.00 2015-04-16 02:56:21.625 106 12804.90 250.40 54683.72 88888.00 2015-04-16 02:56:21.750 106 12804.95 250.35 54683.72 88888.00 2015-04-16 02:56:21.875 106 12804.95 250.32 54683.70 88888.00 2015-04-16 02:56:22.000 106 12804.88 250.30 54683.68 88888.00 2015-04-16 02:56:22.125 106 12804.88 250.28 54683.65 88888.00 2015-04-16 02:56:22.250 106 12804.92 250.25 54683.60 88888.00 2015-04-16 02:56:22.375 106 12805.05 250.22 54683.57 88888.00 2015-04-16 02:56:22.500 106 12805.08 250.20 54683.57 88888.00 2015-04-16 02:56:22.625 106 12804.98 250.15 54683.53 88888.00 2015-04-16 02:56:22.750 106 12804.92 250.10 54683.53 88888.00 2015-04-16 02:56:22.875 106 12805.02 250.10 54683.50 88888.00 2015-04-16 02:56:23.000 106 12805.02 250.03 54683.45 88888.00 2015-04-16 02:56:23.125 106 12804.98 250.03 54683.40 88888.00 2015-04-16 02:56:23.250 106 12804.90 249.97 54683.38 88888.00 2015-04-16 02:56:23.375 106 12804.90 249.95 54683.35 88888.00 2015-04-16 02:56:23.500 106 12804.98 249.95 54683.35 88888.00 2015-04-16 02:56:23.625 106 12804.98 249.90 54683.32 88888.00 2015-04-16 02:56:23.750 106 12804.98 249.85 54683.28 88888.00 2015-04-16 02:56:23.875 106 12805.02 249.80 54683.25 88888.00 2015-04-16 02:56:24.000 106 12805.08 249.80 54683.25 88888.00 2015-04-16 02:56:24.125 106 12805.08 249.78 54683.25 88888.00 2015-04-16 02:56:24.250 106 12805.00 249.72 54683.22 88888.00 2015-04-16 02:56:24.375 106 12804.98 249.68 54683.20 88888.00 2015-04-16 02:56:24.500 106 12805.00 249.62 54683.15 88888.00 2015-04-16 02:56:24.625 106 12804.98 249.60 54683.12 88888.00 2015-04-16 02:56:24.750 106 12805.02 249.57 54683.10 88888.00 2015-04-16 02:56:24.875 106 12805.02 249.55 54683.07 88888.00 2015-04-16 02:56:25.000 106 12804.95 249.53 54683.05 88888.00 2015-04-16 02:56:25.125 106 12805.00 249.47 54683.03 88888.00 2015-04-16 02:56:25.250 106 12805.05 249.43 54683.00 88888.00 2015-04-16 02:56:25.375 106 12805.17 249.38 54682.97 88888.00 2015-04-16 02:56:25.500 106 12805.17 249.35 54682.97 88888.00 2015-04-16 02:56:25.625 106 12805.12 249.30 54682.95 88888.00 2015-04-16 02:56:25.750 106 12805.05 249.22 54682.88 88888.00 2015-04-16 02:56:25.875 106 12805.05 249.18 54682.85 88888.00 2015-04-16 02:56:26.000 106 12805.05 249.12 54682.85 88888.00 2015-04-16 02:56:26.125 106 12805.08 249.07 54682.82 88888.00 2015-04-16 02:56:26.250 106 12805.05 249.03 54682.80 88888.00 2015-04-16 02:56:26.375 106 12805.12 249.00 54682.75 88888.00 2015-04-16 02:56:26.500 106 12805.10 248.95 54682.70 88888.00 2015-04-16 02:56:26.625 106 12805.12 248.88 54682.70 88888.00 2015-04-16 02:56:26.750 106 12805.23 248.85 54682.70 88888.00 2015-04-16 02:56:26.875 106 12805.27 248.82 54682.68 88888.00 2015-04-16 02:56:27.000 106 12805.20 248.72 54682.60 88888.00 2015-04-16 02:56:27.125 106 12805.12 248.68 54682.62 88888.00 2015-04-16 02:56:27.250 106 12805.08 248.62 54682.60 88888.00 2015-04-16 02:56:27.375 106 12805.10 248.60 54682.57 88888.00 2015-04-16 02:56:27.500 106 12805.12 248.50 54682.55 88888.00 2015-04-16 02:56:27.625 106 12805.12 248.45 54682.47 88888.00 2015-04-16 02:56:27.750 106 12805.15 248.40 54682.45 88888.00 2015-04-16 02:56:27.875 106 12805.20 248.35 54682.45 88888.00 2015-04-16 02:56:28.000 106 12805.17 248.30 54682.43 88888.00 2015-04-16 02:56:28.125 106 12805.10 248.22 54682.40 88888.00 2015-04-16 02:56:28.250 106 12805.10 248.18 54682.38 88888.00 2015-04-16 02:56:28.375 106 12805.20 248.15 54682.35 88888.00 2015-04-16 02:56:28.500 106 12805.20 248.10 54682.35 88888.00 2015-04-16 02:56:28.625 106 12805.15 248.03 54682.30 88888.00 2015-04-16 02:56:28.750 106 12805.12 247.97 54682.28 88888.00 2015-04-16 02:56:28.875 106 12805.17 247.90 54682.28 88888.00 2015-04-16 02:56:29.000 106 12805.25 247.90 54682.22 88888.00 2015-04-16 02:56:29.125 106 12805.33 247.85 54682.28 88888.00 2015-04-16 02:56:29.250 106 12805.30 247.80 54682.25 88888.00 2015-04-16 02:56:29.375 106 12805.30 247.72 54682.20 88888.00 2015-04-16 02:56:29.500 106 12805.27 247.70 54682.18 88888.00 2015-04-16 02:56:29.625 106 12805.27 247.65 54682.18 88888.00 2015-04-16 02:56:29.750 106 12805.27 247.57 54682.18 88888.00 2015-04-16 02:56:29.875 106 12805.35 247.53 54682.15 88888.00 2015-04-16 02:56:30.000 106 12805.38 247.45 54682.10 88888.00 2015-04-16 02:56:30.125 106 12805.40 247.43 54682.05 88888.00 2015-04-16 02:56:30.250 106 12805.33 247.35 54682.03 88888.00 2015-04-16 02:56:30.375 106 12805.33 247.32 54682.03 88888.00 2015-04-16 02:56:30.500 106 12805.30 247.25 54682.00 88888.00 2015-04-16 02:56:30.625 106 12805.25 247.22 54681.95 88888.00 2015-04-16 02:56:30.750 106 12805.27 247.20 54681.95 88888.00 2015-04-16 02:56:30.875 106 12805.33 247.18 54681.93 88888.00 2015-04-16 02:56:31.000 106 12805.40 247.10 54681.88 88888.00 2015-04-16 02:56:31.125 106 12805.42 247.03 54681.80 88888.00 2015-04-16 02:56:31.250 106 12805.40 246.95 54681.78 88888.00 2015-04-16 02:56:31.375 106 12805.42 246.88 54681.75 88888.00 2015-04-16 02:56:31.500 106 12805.40 246.85 54681.72 88888.00 2015-04-16 02:56:31.625 106 12805.40 246.80 54681.70 88888.00 2015-04-16 02:56:31.750 106 12805.40 246.78 54681.65 88888.00 2015-04-16 02:56:31.875 106 12805.38 246.70 54681.65 88888.00 2015-04-16 02:56:32.000 106 12805.35 246.68 54681.60 88888.00 2015-04-16 02:56:32.125 106 12805.38 246.62 54681.62 88888.00 2015-04-16 02:56:32.250 106 12805.38 246.57 54681.60 88888.00 2015-04-16 02:56:32.375 106 12805.42 246.53 54681.55 88888.00 2015-04-16 02:56:32.500 106 12805.42 246.50 54681.55 88888.00 2015-04-16 02:56:32.625 106 12805.42 246.45 54681.47 88888.00 2015-04-16 02:56:32.750 106 12805.50 246.40 54681.47 88888.00 2015-04-16 02:56:32.875 106 12805.48 246.38 54681.50 88888.00 2015-04-16 02:56:33.000 106 12805.48 246.35 54681.47 88888.00 2015-04-16 02:56:33.125 106 12805.50 246.30 54681.45 88888.00 2015-04-16 02:56:33.250 106 12805.45 246.28 54681.43 88888.00 2015-04-16 02:56:33.375 106 12805.40 246.22 54681.40 88888.00 2015-04-16 02:56:33.500 106 12805.42 246.15 54681.35 88888.00 2015-04-16 02:56:33.625 106 12805.48 246.12 54681.32 88888.00 2015-04-16 02:56:33.750 106 12805.45 246.05 54681.28 88888.00 2015-04-16 02:56:33.875 106 12805.48 246.03 54681.22 88888.00 2015-04-16 02:56:34.000 106 12805.52 245.97 54681.22 88888.00 2015-04-16 02:56:34.125 106 12805.50 245.90 54681.22 88888.00 2015-04-16 02:56:34.250 106 12805.45 245.82 54681.20 88888.00 2015-04-16 02:56:34.375 106 12805.50 245.78 54681.15 88888.00 2015-04-16 02:56:34.500 106 12805.50 245.75 54681.15 88888.00 2015-04-16 02:56:34.625 106 12805.52 245.70 54681.12 88888.00 2015-04-16 02:56:34.750 106 12805.50 245.68 54681.10 88888.00 2015-04-16 02:56:34.875 106 12805.45 245.62 54681.10 88888.00 2015-04-16 02:56:35.000 106 12805.45 245.57 54681.07 88888.00 2015-04-16 02:56:35.125 106 12805.40 245.55 54681.07 88888.00 2015-04-16 02:56:35.250 106 12805.30 245.50 54681.00 88888.00 2015-04-16 02:56:35.375 106 12805.27 245.50 54680.93 88888.00 2015-04-16 02:56:35.500 106 12805.25 245.47 54680.97 88888.00 2015-04-16 02:56:35.625 106 12805.27 245.43 54681.00 88888.00 2015-04-16 02:56:35.750 106 12805.33 245.40 54680.97 88888.00 2015-04-16 02:56:35.875 106 12805.30 245.32 54680.93 88888.00 2015-04-16 02:56:36.000 106 12805.23 245.28 54680.93 88888.00 2015-04-16 02:56:36.125 106 12805.23 245.25 54680.90 88888.00 2015-04-16 02:56:36.250 106 12805.20 245.20 54680.85 88888.00 2015-04-16 02:56:36.375 106 12805.23 245.18 54680.82 88888.00 2015-04-16 02:56:36.500 106 12805.23 245.12 54680.82 88888.00 2015-04-16 02:56:36.625 106 12805.23 245.07 54680.82 88888.00 2015-04-16 02:56:36.750 106 12805.15 245.03 54680.80 88888.00 2015-04-16 02:56:36.875 106 12805.08 244.95 54680.78 88888.00 2015-04-16 02:56:37.000 106 12805.02 244.93 54680.75 88888.00 2015-04-16 02:56:37.125 106 12805.02 244.90 54680.72 88888.00 2015-04-16 02:56:37.250 106 12805.00 244.82 54680.72 88888.00 2015-04-16 02:56:37.375 106 12805.02 244.78 54680.72 88888.00 2015-04-16 02:56:37.500 106 12804.98 244.70 54680.70 88888.00 2015-04-16 02:56:37.625 106 12804.92 244.65 54680.72 88888.00 2015-04-16 02:56:37.750 106 12804.85 244.62 54680.70 88888.00 2015-04-16 02:56:37.875 106 12804.85 244.60 54680.70 88888.00 2015-04-16 02:56:38.000 106 12804.85 244.50 54680.68 88888.00 2015-04-16 02:56:38.125 106 12804.85 244.43 54680.62 88888.00 2015-04-16 02:56:38.250 106 12804.77 244.40 54680.60 88888.00 2015-04-16 02:56:38.375 106 12804.70 244.38 54680.60 88888.00 2015-04-16 02:56:38.500 106 12804.65 244.25 54680.60 88888.00 2015-04-16 02:56:38.625 106 12804.70 244.25 54680.60 88888.00 2015-04-16 02:56:38.750 106 12804.75 244.20 54680.57 88888.00 2015-04-16 02:56:38.875 106 12804.70 244.18 54680.53 88888.00 2015-04-16 02:56:39.000 106 12804.70 244.10 54680.50 88888.00 2015-04-16 02:56:39.125 106 12804.65 244.05 54680.47 88888.00 2015-04-16 02:56:39.250 106 12804.58 243.97 54680.45 88888.00 2015-04-16 02:56:39.375 106 12804.65 243.95 54680.47 88888.00 2015-04-16 02:56:39.500 106 12804.65 243.93 54680.47 88888.00 2015-04-16 02:56:39.625 106 12804.55 243.88 54680.43 88888.00 2015-04-16 02:56:39.750 106 12804.45 243.80 54680.43 88888.00 2015-04-16 02:56:39.875 106 12804.40 243.75 54680.43 88888.00 2015-04-16 02:56:40.000 106 12804.50 243.72 54680.40 88888.00 2015-04-16 02:56:40.125 106 12804.50 243.70 54680.40 88888.00 2015-04-16 02:56:40.250 106 12804.48 243.62 54680.38 88888.00 2015-04-16 02:56:40.375 106 12804.50 243.57 54680.35 88888.00 2015-04-16 02:56:40.500 106 12804.45 243.50 54680.32 88888.00 2015-04-16 02:56:40.625 106 12804.33 243.43 54680.32 88888.00 2015-04-16 02:56:40.750 106 12804.27 243.38 54680.30 88888.00 2015-04-16 02:56:40.875 106 12804.20 243.35 54680.30 88888.00 2015-04-16 02:56:41.000 106 12804.20 243.28 54680.25 88888.00 2015-04-16 02:56:41.125 106 12804.15 243.22 54680.25 88888.00 2015-04-16 02:56:41.250 106 12804.08 243.18 54680.22 88888.00 2015-04-16 02:56:41.375 106 12804.08 243.10 54680.20 88888.00 2015-04-16 02:56:41.500 106 12804.08 243.05 54680.20 88888.00 2015-04-16 02:56:41.625 106 12804.05 243.03 54680.20 88888.00 2015-04-16 02:56:41.750 106 12803.98 242.95 54680.20 88888.00 2015-04-16 02:56:41.875 106 12803.98 242.90 54680.18 88888.00 2015-04-16 02:56:42.000 106 12803.92 242.80 54680.15 88888.00 2015-04-16 02:56:42.125 106 12803.85 242.70 54680.12 88888.00 2015-04-16 02:56:42.250 106 12803.88 242.68 54680.12 88888.00 2015-04-16 02:56:42.375 106 12803.90 242.65 54680.10 88888.00 2015-04-16 02:56:42.500 106 12803.85 242.57 54680.12 88888.00 2015-04-16 02:56:42.625 106 12803.77 242.47 54680.10 88888.00 2015-04-16 02:56:42.750 106 12803.73 242.40 54680.07 88888.00 2015-04-16 02:56:42.875 106 12803.67 242.40 54680.05 88888.00 2015-04-16 02:56:43.000 106 12803.65 242.32 54680.05 88888.00 2015-04-16 02:56:43.125 106 12803.62 242.28 54680.05 88888.00 2015-04-16 02:56:43.250 106 12803.62 242.20 54680.03 88888.00 2015-04-16 02:56:43.375 106 12803.62 242.15 54680.00 88888.00 2015-04-16 02:56:43.500 106 12803.52 242.10 54680.03 88888.00 2015-04-16 02:56:43.625 106 12803.48 242.03 54680.00 88888.00 2015-04-16 02:56:43.750 106 12803.45 241.97 54679.97 88888.00 2015-04-16 02:56:43.875 106 12803.42 241.90 54679.95 88888.00 2015-04-16 02:56:44.000 106 12803.40 241.82 54679.95 88888.00 2015-04-16 02:56:44.125 106 12803.40 241.75 54679.93 88888.00 2015-04-16 02:56:44.250 106 12803.27 241.68 54679.95 88888.00 2015-04-16 02:56:44.375 106 12803.25 241.62 54679.90 88888.00 2015-04-16 02:56:44.500 106 12803.25 241.57 54679.88 88888.00 2015-04-16 02:56:44.625 106 12803.23 241.53 54679.90 88888.00 2015-04-16 02:56:44.750 106 12803.20 241.45 54679.90 88888.00 2015-04-16 02:56:44.875 106 12803.20 241.40 54679.88 88888.00 2015-04-16 02:56:45.000 106 12803.15 241.32 54679.85 88888.00 2015-04-16 02:56:45.125 106 12803.08 241.22 54679.85 88888.00 2015-04-16 02:56:45.250 106 12803.02 241.15 54679.85 88888.00 2015-04-16 02:56:45.375 106 12803.02 241.07 54679.82 88888.00 2015-04-16 02:56:45.500 106 12803.00 241.05 54679.82 88888.00 2015-04-16 02:56:45.625 106 12802.90 241.00 54679.80 88888.00 2015-04-16 02:56:45.750 106 12802.83 240.97 54679.78 88888.00 2015-04-16 02:56:45.875 106 12802.80 240.88 54679.78 88888.00 2015-04-16 02:56:46.000 106 12802.77 240.82 54679.78 88888.00 2015-04-16 02:56:46.125 106 12802.73 240.80 54679.78 88888.00 2015-04-16 02:56:46.250 106 12802.65 240.75 54679.75 88888.00 2015-04-16 02:56:46.375 106 12802.70 240.70 54679.75 88888.00 2015-04-16 02:56:46.500 106 12802.70 240.62 54679.70 88888.00 2015-04-16 02:56:46.625 106 12802.67 240.57 54679.70 88888.00 2015-04-16 02:56:46.750 106 12802.60 240.50 54679.68 88888.00 2015-04-16 02:56:46.875 106 12802.58 240.43 54679.65 88888.00 2015-04-16 02:56:47.000 106 12802.50 240.38 54679.62 88888.00 2015-04-16 02:56:47.125 106 12802.42 240.32 54679.65 88888.00 2015-04-16 02:56:47.250 106 12802.35 240.22 54679.68 88888.00 2015-04-16 02:56:47.375 106 12802.40 240.18 54679.62 88888.00 2015-04-16 02:56:47.500 106 12802.33 240.10 54679.65 88888.00 2015-04-16 02:56:47.625 106 12802.30 240.05 54679.60 88888.00 2015-04-16 02:56:47.750 106 12802.30 239.97 54679.57 88888.00 2015-04-16 02:56:47.875 106 12802.30 239.90 54679.57 88888.00 2015-04-16 02:56:48.000 106 12802.27 239.82 54679.60 88888.00 2015-04-16 02:56:48.125 106 12802.30 239.80 54679.60 88888.00 2015-04-16 02:56:48.250 106 12802.20 239.72 54679.57 88888.00 2015-04-16 02:56:48.375 106 12802.12 239.68 54679.57 88888.00 2015-04-16 02:56:48.500 106 12802.08 239.57 54679.53 88888.00 2015-04-16 02:56:48.625 106 12802.08 239.50 54679.53 88888.00 2015-04-16 02:56:48.750 106 12802.15 239.43 54679.55 88888.00 2015-04-16 02:56:48.875 106 12802.10 239.38 54679.50 88888.00 2015-04-16 02:56:49.000 106 12802.10 239.30 54679.53 88888.00 2015-04-16 02:56:49.125 106 12802.08 239.25 54679.53 88888.00 2015-04-16 02:56:49.250 106 12802.00 239.15 54679.50 88888.00 2015-04-16 02:56:49.375 106 12801.95 239.12 54679.47 88888.00 2015-04-16 02:56:49.500 106 12801.92 239.07 54679.45 88888.00 2015-04-16 02:56:49.625 106 12801.92 238.97 54679.47 88888.00 2015-04-16 02:56:49.750 106 12801.80 238.90 54679.45 88888.00 2015-04-16 02:56:49.875 106 12801.77 238.80 54679.40 88888.00 2015-04-16 02:56:50.000 106 12801.80 238.78 54679.43 88888.00 2015-04-16 02:56:50.125 106 12801.83 238.68 54679.43 88888.00 2015-04-16 02:56:50.250 106 12801.73 238.60 54679.43 88888.00 2015-04-16 02:56:50.375 106 12801.67 238.55 54679.43 88888.00 2015-04-16 02:56:50.500 106 12801.62 238.50 54679.45 88888.00 2015-04-16 02:56:50.625 106 12801.62 238.40 54679.45 88888.00 2015-04-16 02:56:50.750 106 12801.62 238.32 54679.43 88888.00 2015-04-16 02:56:50.875 106 12801.58 238.22 54679.40 88888.00 2015-04-16 02:56:51.000 106 12801.50 238.15 54679.40 88888.00 2015-04-16 02:56:51.125 106 12801.45 238.10 54679.43 88888.00 2015-04-16 02:56:51.250 106 12801.35 238.00 54679.43 88888.00 2015-04-16 02:56:51.375 106 12801.27 237.95 54679.43 88888.00 2015-04-16 02:56:51.500 106 12801.20 237.93 54679.45 88888.00 2015-04-16 02:56:51.625 106 12801.17 237.88 54679.47 88888.00 2015-04-16 02:56:51.750 106 12801.15 237.78 54679.43 88888.00 2015-04-16 02:56:51.875 106 12801.10 237.70 54679.43 88888.00 2015-04-16 02:56:52.000 106 12801.02 237.60 54679.40 88888.00 2015-04-16 02:56:52.125 106 12800.98 237.53 54679.38 88888.00 2015-04-16 02:56:52.250 106 12801.02 237.45 54679.38 88888.00 2015-04-16 02:56:52.375 106 12801.08 237.43 54679.38 88888.00 2015-04-16 02:56:52.500 106 12800.98 237.38 54679.40 88888.00 2015-04-16 02:56:52.625 106 12800.88 237.22 54679.40 88888.00 2015-04-16 02:56:52.750 106 12800.88 237.12 54679.40 88888.00 2015-04-16 02:56:52.875 106 12800.83 237.07 54679.38 88888.00 2015-04-16 02:56:53.000 106 12800.83 237.05 54679.40 88888.00 2015-04-16 02:56:53.125 106 12800.83 236.97 54679.40 88888.00 2015-04-16 02:56:53.250 106 12800.80 236.93 54679.43 88888.00 2015-04-16 02:56:53.375 106 12800.75 236.85 54679.40 88888.00 2015-04-16 02:56:53.500 106 12800.73 236.78 54679.38 88888.00 2015-04-16 02:56:53.625 106 12800.65 236.70 54679.38 88888.00 2015-04-16 02:56:53.750 106 12800.58 236.62 54679.32 88888.00 2015-04-16 02:56:53.875 106 12800.55 236.57 54679.38 88888.00 2015-04-16 02:56:54.000 106 12800.52 236.50 54679.35 88888.00 2015-04-16 02:56:54.125 106 12800.52 236.43 54679.35 88888.00 2015-04-16 02:56:54.250 106 12800.45 236.35 54679.38 88888.00 2015-04-16 02:56:54.375 106 12800.48 236.30 54679.35 88888.00 2015-04-16 02:56:54.500 106 12800.40 236.28 54679.35 88888.00 2015-04-16 02:56:54.625 106 12800.30 236.20 54679.35 88888.00 2015-04-16 02:56:54.750 106 12800.30 236.15 54679.35 88888.00 2015-04-16 02:56:54.875 106 12800.23 236.10 54679.30 88888.00 2015-04-16 02:56:55.000 106 12800.17 236.05 54679.30 88888.00 2015-04-16 02:56:55.125 106 12800.15 235.95 54679.28 88888.00 2015-04-16 02:56:55.250 106 12800.15 235.90 54679.30 88888.00 2015-04-16 02:56:55.375 106 12800.15 235.85 54679.30 88888.00 2015-04-16 02:56:55.500 106 12800.08 235.85 54679.32 88888.00 2015-04-16 02:56:55.625 106 12800.08 235.80 54679.35 88888.00 2015-04-16 02:56:55.750 106 12800.05 235.72 54679.32 88888.00 2015-04-16 02:56:55.875 106 12800.00 235.65 54679.30 88888.00 2015-04-16 02:56:56.000 106 12799.95 235.57 54679.28 88888.00 2015-04-16 02:56:56.125 106 12799.98 235.53 54679.30 88888.00 2015-04-16 02:56:56.250 106 12800.05 235.50 54679.30 88888.00 2015-04-16 02:56:56.375 106 12800.02 235.45 54679.30 88888.00 2015-04-16 02:56:56.500 106 12800.02 235.35 54679.28 88888.00 2015-04-16 02:56:56.625 106 12800.00 235.28 54679.28 88888.00 2015-04-16 02:56:56.750 106 12799.98 235.28 54679.28 88888.00 2015-04-16 02:56:56.875 106 12799.92 235.22 54679.30 88888.00 2015-04-16 02:56:57.000 106 12799.83 235.15 54679.28 88888.00 2015-04-16 02:56:57.125 106 12799.88 235.07 54679.28 88888.00 2015-04-16 02:56:57.250 106 12799.90 235.03 54679.30 88888.00 2015-04-16 02:56:57.375 106 12799.88 234.95 54679.30 88888.00 2015-04-16 02:56:57.500 106 12799.75 234.85 54679.28 88888.00 2015-04-16 02:56:57.625 106 12799.65 234.75 54679.25 88888.00 2015-04-16 02:56:57.750 106 12799.67 234.72 54679.28 88888.00 2015-04-16 02:56:57.875 106 12799.62 234.70 54679.28 88888.00 2015-04-16 02:56:58.000 106 12799.62 234.55 54679.28 88888.00 2015-04-16 02:56:58.125 106 12799.73 234.53 54679.28 88888.00 2015-04-16 02:56:58.250 106 12799.67 234.50 54679.32 88888.00 2015-04-16 02:56:58.375 106 12799.60 234.45 54679.30 88888.00 2015-04-16 02:56:58.500 106 12799.45 234.35 54679.28 88888.00 2015-04-16 02:56:58.625 106 12799.40 234.28 54679.30 88888.00 2015-04-16 02:56:58.750 106 12799.35 234.25 54679.28 88888.00 2015-04-16 02:56:58.875 106 12799.30 234.18 54679.30 88888.00 2015-04-16 02:56:59.000 106 12799.27 234.10 54679.28 88888.00 2015-04-16 02:56:59.125 106 12799.25 234.03 54679.28 88888.00 2015-04-16 02:56:59.250 106 12799.20 233.95 54679.28 88888.00 2015-04-16 02:56:59.375 106 12799.17 233.90 54679.30 88888.00 2015-04-16 02:56:59.500 106 12799.17 233.82 54679.32 88888.00 2015-04-16 02:56:59.625 106 12799.15 233.78 54679.35 88888.00 2015-04-16 02:56:59.750 106 12799.10 233.68 54679.32 88888.00 2015-04-16 02:56:59.875 106 12799.05 233.60 54679.32 88888.00 2015-04-16 02:57:00.000 106 12799.08 233.55 54679.32 88888.00 2015-04-16 02:57:00.125 106 12799.05 233.53 54679.32 88888.00 2015-04-16 02:57:00.250 106 12798.92 233.43 54679.35 88888.00 2015-04-16 02:57:00.375 106 12798.92 233.38 54679.35 88888.00 2015-04-16 02:57:00.500 106 12798.88 233.30 54679.32 88888.00 2015-04-16 02:57:00.625 106 12798.88 233.22 54679.35 88888.00 2015-04-16 02:57:00.750 106 12798.88 233.15 54679.38 88888.00 2015-04-16 02:57:00.875 106 12798.85 233.07 54679.40 88888.00 2015-04-16 02:57:01.000 106 12798.75 232.97 54679.38 88888.00 2015-04-16 02:57:01.125 106 12798.67 232.90 54679.32 88888.00 2015-04-16 02:57:01.250 106 12798.55 232.80 54679.38 88888.00 2015-04-16 02:57:01.375 106 12798.50 232.75 54679.38 88888.00 2015-04-16 02:57:01.500 106 12798.42 232.70 54679.38 88888.00 2015-04-16 02:57:01.625 106 12798.45 232.65 54679.40 88888.00 2015-04-16 02:57:01.750 106 12798.42 232.55 54679.43 88888.00 2015-04-16 02:57:01.875 106 12798.35 232.47 54679.45 88888.00 2015-04-16 02:57:02.000 106 12798.30 232.38 54679.45 88888.00 2015-04-16 02:57:02.125 106 12798.30 232.30 54679.43 88888.00 2015-04-16 02:57:02.250 106 12798.27 232.22 54679.45 88888.00 2015-04-16 02:57:02.375 106 12798.27 232.18 54679.47 88888.00 2015-04-16 02:57:02.500 106 12798.23 232.10 54679.50 88888.00 2015-04-16 02:57:02.625 106 12798.15 232.03 54679.47 88888.00 2015-04-16 02:57:02.750 106 12798.10 231.93 54679.47 88888.00 2015-04-16 02:57:02.875 106 12798.08 231.82 54679.50 88888.00 2015-04-16 02:57:03.000 106 12798.08 231.78 54679.53 88888.00 2015-04-16 02:57:03.125 106 12798.10 231.72 54679.57 88888.00 2015-04-16 02:57:03.250 106 12798.02 231.60 54679.57 88888.00 2015-04-16 02:57:03.375 106 12797.98 231.53 54679.57 88888.00 2015-04-16 02:57:03.500 106 12797.90 231.47 54679.57 88888.00 2015-04-16 02:57:03.625 106 12797.90 231.40 54679.65 88888.00 2015-04-16 02:57:03.750 106 12797.88 231.32 54679.62 88888.00 2015-04-16 02:57:03.875 106 12797.80 231.22 54679.65 88888.00 2015-04-16 02:57:04.000 106 12797.75 231.20 54679.68 88888.00 2015-04-16 02:57:04.125 106 12797.70 231.10 54679.68 88888.00 2015-04-16 02:57:04.250 106 12797.60 231.03 54679.70 88888.00 2015-04-16 02:57:04.375 106 12797.60 231.00 54679.70 88888.00 2015-04-16 02:57:04.500 106 12797.58 230.95 54679.70 88888.00 2015-04-16 02:57:04.625 106 12797.52 230.85 54679.70 88888.00 2015-04-16 02:57:04.750 106 12797.52 230.78 54679.75 88888.00 2015-04-16 02:57:04.875 106 12797.50 230.72 54679.75 88888.00 2015-04-16 02:57:05.000 106 12797.40 230.62 54679.78 88888.00 2015-04-16 02:57:05.125 106 12797.35 230.53 54679.82 88888.00 2015-04-16 02:57:05.250 106 12797.40 230.47 54679.85 88888.00 2015-04-16 02:57:05.375 106 12797.35 230.43 54679.88 88888.00 2015-04-16 02:57:05.500 106 12797.25 230.38 54679.90 88888.00 2015-04-16 02:57:05.625 106 12797.15 230.32 54679.93 88888.00 2015-04-16 02:57:05.750 106 12797.15 230.22 54679.93 88888.00 2015-04-16 02:57:05.875 106 12797.12 230.18 54679.93 88888.00 2015-04-16 02:57:06.000 106 12797.10 230.15 54679.88 88888.00 2015-04-16 02:57:06.125 106 12797.02 230.10 54679.93 88888.00 2015-04-16 02:57:06.250 106 12796.95 230.00 54679.93 88888.00 2015-04-16 02:57:06.375 106 12796.95 229.95 54679.95 88888.00 2015-04-16 02:57:06.500 106 12796.95 229.88 54679.97 88888.00 2015-04-16 02:57:06.625 106 12797.00 229.82 54679.97 88888.00 2015-04-16 02:57:06.750 106 12797.00 229.80 54680.03 88888.00 2015-04-16 02:57:06.875 106 12796.85 229.75 54680.05 88888.00 2015-04-16 02:57:07.000 106 12796.83 229.68 54680.03 88888.00 2015-04-16 02:57:07.125 106 12796.88 229.62 54680.03 88888.00 2015-04-16 02:57:07.250 106 12796.83 229.55 54680.05 88888.00 2015-04-16 02:57:07.375 106 12796.83 229.53 54680.07 88888.00 2015-04-16 02:57:07.500 106 12796.80 229.47 54680.07 88888.00 2015-04-16 02:57:07.625 106 12796.75 229.40 54680.10 88888.00 2015-04-16 02:57:07.750 106 12796.70 229.38 54680.10 88888.00 2015-04-16 02:57:07.875 106 12796.70 229.35 54680.15 88888.00 2015-04-16 02:57:08.000 106 12796.65 229.25 54680.15 88888.00 2015-04-16 02:57:08.125 106 12796.60 229.18 54680.18 88888.00 2015-04-16 02:57:08.250 106 12796.50 229.12 54680.20 88888.00 2015-04-16 02:57:08.375 106 12796.52 229.10 54680.20 88888.00 2015-04-16 02:57:08.500 106 12796.52 229.03 54680.22 88888.00 2015-04-16 02:57:08.625 106 12796.48 228.97 54680.22 88888.00 2015-04-16 02:57:08.750 106 12796.42 228.93 54680.22 88888.00 2015-04-16 02:57:08.875 106 12796.42 228.90 54680.28 88888.00 2015-04-16 02:57:09.000 106 12796.38 228.85 54680.30 88888.00 2015-04-16 02:57:09.125 106 12796.38 228.82 54680.30 88888.00 2015-04-16 02:57:09.250 106 12796.27 228.78 54680.32 88888.00 2015-04-16 02:57:09.375 106 12796.30 228.75 54680.35 88888.00 2015-04-16 02:57:09.500 106 12796.27 228.68 54680.35 88888.00 2015-04-16 02:57:09.625 106 12796.23 228.62 54680.32 88888.00 2015-04-16 02:57:09.750 106 12796.23 228.60 54680.38 88888.00 2015-04-16 02:57:09.875 106 12796.25 228.55 54680.38 88888.00 2015-04-16 02:57:10.000 106 12796.23 228.50 54680.40 88888.00 2015-04-16 02:57:10.125 106 12796.20 228.47 54680.43 88888.00 2015-04-16 02:57:10.250 106 12796.10 228.43 54680.40 88888.00 2015-04-16 02:57:10.375 106 12796.05 228.40 54680.43 88888.00 2015-04-16 02:57:10.500 106 12796.10 228.35 54680.45 88888.00 2015-04-16 02:57:10.625 106 12796.05 228.30 54680.45 88888.00 2015-04-16 02:57:10.750 106 12796.02 228.28 54680.47 88888.00 2015-04-16 02:57:10.875 106 12796.05 228.20 54680.55 88888.00 2015-04-16 02:57:11.000 106 12796.02 228.18 54680.57 88888.00 2015-04-16 02:57:11.125 106 12796.00 228.12 54680.55 88888.00 2015-04-16 02:57:11.250 106 12795.92 228.07 54680.55 88888.00 2015-04-16 02:57:11.375 106 12795.95 228.03 54680.57 88888.00 2015-04-16 02:57:11.500 106 12795.95 228.00 54680.60 88888.00 2015-04-16 02:57:11.625 106 12795.90 227.95 54680.60 88888.00 2015-04-16 02:57:11.750 106 12795.92 227.90 54680.65 88888.00 2015-04-16 02:57:11.875 106 12795.92 227.85 54680.70 88888.00 2015-04-16 02:57:12.000 106 12795.92 227.80 54680.70 88888.00 2015-04-16 02:57:12.125 106 12795.95 227.82 54680.70 88888.00 2015-04-16 02:57:12.250 106 12795.83 227.78 54680.70 88888.00 2015-04-16 02:57:12.375 106 12795.80 227.70 54680.70 88888.00 2015-04-16 02:57:12.500 106 12795.77 227.68 54680.72 88888.00 2015-04-16 02:57:12.625 106 12795.85 227.62 54680.75 88888.00 2015-04-16 02:57:12.750 106 12795.88 227.57 54680.78 88888.00 2015-04-16 02:57:12.875 106 12795.77 227.47 54680.78 88888.00 2015-04-16 02:57:13.000 106 12795.70 227.45 54680.80 88888.00 2015-04-16 02:57:13.125 106 12795.70 227.43 54680.80 88888.00 2015-04-16 02:57:13.250 106 12795.67 227.43 54680.82 88888.00 2015-04-16 02:57:13.375 106 12795.67 227.40 54680.82 88888.00 2015-04-16 02:57:13.500 106 12795.65 227.35 54680.82 88888.00 2015-04-16 02:57:13.625 106 12795.62 227.30 54680.85 88888.00 2015-04-16 02:57:13.750 106 12795.67 227.28 54680.85 88888.00 2015-04-16 02:57:13.875 106 12795.70 227.30 54680.90 88888.00 2015-04-16 02:57:14.000 106 12795.73 227.28 54680.93 88888.00 2015-04-16 02:57:14.125 106 12795.65 227.20 54680.95 88888.00 2015-04-16 02:57:14.250 106 12795.55 227.10 54680.95 88888.00 2015-04-16 02:57:14.375 106 12795.52 227.12 54680.97 88888.00 2015-04-16 02:57:14.500 106 12795.45 227.12 54680.97 88888.00 2015-04-16 02:57:14.625 106 12795.40 227.07 54680.97 88888.00 2015-04-16 02:57:14.750 106 12795.45 227.07 54681.03 88888.00 2015-04-16 02:57:14.875 106 12795.42 227.07 54681.05 88888.00 2015-04-16 02:57:15.000 106 12795.40 227.05 54681.03 88888.00 2015-04-16 02:57:15.125 106 12795.38 227.00 54681.07 88888.00 2015-04-16 02:57:15.250 106 12795.33 226.95 54681.10 88888.00 2015-04-16 02:57:15.375 106 12795.30 226.88 54681.10 88888.00 2015-04-16 02:57:15.500 106 12795.20 226.85 54681.12 88888.00 2015-04-16 02:57:15.625 106 12795.12 226.85 54681.15 88888.00 2015-04-16 02:57:15.750 106 12795.10 226.80 54681.20 88888.00 2015-04-16 02:57:15.875 106 12795.12 226.78 54681.20 88888.00 2015-04-16 02:57:16.000 106 12795.15 226.72 54681.20 88888.00 2015-04-16 02:57:16.125 106 12795.08 226.70 54681.25 88888.00 2015-04-16 02:57:16.250 106 12794.98 226.65 54681.25 88888.00 2015-04-16 02:57:16.375 106 12794.95 226.68 54681.30 88888.00 2015-04-16 02:57:16.500 106 12794.95 226.68 54681.30 88888.00 2015-04-16 02:57:16.625 106 12794.88 226.65 54681.35 88888.00 2015-04-16 02:57:16.750 106 12794.80 226.65 54681.32 88888.00 2015-04-16 02:57:16.875 106 12794.73 226.57 54681.38 88888.00 2015-04-16 02:57:17.000 106 12794.70 226.53 54681.38 88888.00 2015-04-16 02:57:17.125 106 12794.62 226.50 54681.43 88888.00 2015-04-16 02:57:17.250 106 12794.55 226.45 54681.43 88888.00 2015-04-16 02:57:17.375 106 12794.55 226.45 54681.47 88888.00 2015-04-16 02:57:17.500 106 12794.48 226.43 54681.47 88888.00 2015-04-16 02:57:17.625 106 12794.35 226.45 54681.53 88888.00 2015-04-16 02:57:17.750 106 12794.33 226.43 54681.57 88888.00 2015-04-16 02:57:17.875 106 12794.30 226.38 54681.60 88888.00 2015-04-16 02:57:18.000 106 12794.25 226.32 54681.57 88888.00 2015-04-16 02:57:18.125 106 12794.23 226.32 54681.60 88888.00 2015-04-16 02:57:18.250 106 12794.20 226.28 54681.62 88888.00 2015-04-16 02:57:18.375 106 12794.23 226.25 54681.65 88888.00 2015-04-16 02:57:18.500 106 12794.17 226.22 54681.65 88888.00 2015-04-16 02:57:18.625 106 12794.10 226.20 54681.68 88888.00 2015-04-16 02:57:18.750 106 12793.98 226.20 54681.70 88888.00 2015-04-16 02:57:18.875 106 12793.90 226.20 54681.72 88888.00 2015-04-16 02:57:19.000 106 12793.85 226.18 54681.72 88888.00 2015-04-16 02:57:19.125 106 12793.80 226.10 54681.75 88888.00 2015-04-16 02:57:19.250 106 12793.73 226.10 54681.82 88888.00 2015-04-16 02:57:19.375 106 12793.65 226.07 54681.82 88888.00 2015-04-16 02:57:19.500 106 12793.58 226.05 54681.82 88888.00 2015-04-16 02:57:19.625 106 12793.58 226.00 54681.88 88888.00 2015-04-16 02:57:19.750 106 12793.52 226.00 54681.93 88888.00 2015-04-16 02:57:19.875 106 12793.48 225.97 54681.93 88888.00 2015-04-16 02:57:20.000 106 12793.40 225.95 54681.95 88888.00 2015-04-16 02:57:20.125 106 12793.30 225.90 54681.97 88888.00 2015-04-16 02:57:20.250 106 12793.17 225.88 54682.03 88888.00 2015-04-16 02:57:20.375 106 12793.10 225.82 54682.03 88888.00 2015-04-16 02:57:20.500 106 12793.10 225.80 54682.03 88888.00 2015-04-16 02:57:20.625 106 12793.05 225.78 54682.03 88888.00 2015-04-16 02:57:20.750 106 12793.00 225.75 54682.05 88888.00 2015-04-16 02:57:20.875 106 12793.00 225.72 54682.10 88888.00 2015-04-16 02:57:21.000 106 12792.90 225.68 54682.07 88888.00 2015-04-16 02:57:21.125 106 12792.77 225.68 54682.15 88888.00 2015-04-16 02:57:21.250 106 12792.67 225.65 54682.18 88888.00 2015-04-16 02:57:21.375 106 12792.62 225.62 54682.20 88888.00 2015-04-16 02:57:21.500 106 12792.60 225.60 54682.22 88888.00 2015-04-16 02:57:21.625 106 12792.50 225.57 54682.22 88888.00 2015-04-16 02:57:21.750 106 12792.42 225.53 54682.25 88888.00 2015-04-16 02:57:21.875 106 12792.40 225.53 54682.28 88888.00 2015-04-16 02:57:22.000 106 12792.40 225.50 54682.30 88888.00 2015-04-16 02:57:22.125 106 12792.40 225.47 54682.35 88888.00 2015-04-16 02:57:22.250 106 12792.30 225.43 54682.32 88888.00 2015-04-16 02:57:22.375 106 12792.25 225.40 54682.38 88888.00 2015-04-16 02:57:22.500 106 12792.17 225.38 54682.38 88888.00 2015-04-16 02:57:22.625 106 12792.02 225.32 54682.43 88888.00 2015-04-16 02:57:22.750 106 12791.90 225.30 54682.45 88888.00 2015-04-16 02:57:22.875 106 12791.80 225.25 54682.47 88888.00 2015-04-16 02:57:23.000 106 12791.77 225.22 54682.47 88888.00 2015-04-16 02:57:23.125 106 12791.75 225.20 54682.50 88888.00 2015-04-16 02:57:23.250 106 12791.70 225.18 54682.53 88888.00 2015-04-16 02:57:23.375 106 12791.65 225.10 54682.50 88888.00 2015-04-16 02:57:23.500 106 12791.55 225.07 54682.53 88888.00 2015-04-16 02:57:23.625 106 12791.52 225.07 54682.60 88888.00 2015-04-16 02:57:23.750 106 12791.42 225.00 54682.62 88888.00 2015-04-16 02:57:23.875 106 12791.33 224.97 54682.62 88888.00 2015-04-16 02:57:24.000 106 12791.25 224.95 54682.62 88888.00 2015-04-16 02:57:24.125 106 12791.17 224.93 54682.65 88888.00 2015-04-16 02:57:24.250 106 12791.08 224.85 54682.65 88888.00 2015-04-16 02:57:24.375 106 12791.02 224.80 54682.70 88888.00 2015-04-16 02:57:24.500 106 12790.98 224.78 54682.70 88888.00 2015-04-16 02:57:24.625 106 12790.90 224.80 54682.75 88888.00 2015-04-16 02:57:24.750 106 12790.80 224.78 54682.80 88888.00 2015-04-16 02:57:24.875 106 12790.67 224.72 54682.82 88888.00 2015-04-16 02:57:25.000 106 12790.62 224.68 54682.82 88888.00 2015-04-16 02:57:25.125 106 12790.55 224.65 54682.90 88888.00 2015-04-16 02:57:25.250 106 12790.48 224.60 54682.95 88888.00 2015-04-16 02:57:25.375 106 12790.45 224.53 54682.97 88888.00 2015-04-16 02:57:25.500 106 12790.38 224.50 54682.97 88888.00 2015-04-16 02:57:25.625 106 12790.33 224.47 54682.97 88888.00 2015-04-16 02:57:25.750 106 12790.23 224.45 54683.00 88888.00 2015-04-16 02:57:25.875 106 12790.15 224.38 54683.03 88888.00 2015-04-16 02:57:26.000 106 12790.10 224.32 54683.05 88888.00 2015-04-16 02:57:26.125 106 12790.02 224.32 54683.07 88888.00 2015-04-16 02:57:26.250 106 12789.88 224.28 54683.10 88888.00 2015-04-16 02:57:26.375 106 12789.77 224.28 54683.12 88888.00 2015-04-16 02:57:26.500 106 12789.60 224.22 54683.15 88888.00 2015-04-16 02:57:26.625 106 12789.55 224.18 54683.18 88888.00 2015-04-16 02:57:26.750 106 12789.52 224.15 54683.20 88888.00 2015-04-16 02:57:26.875 106 12789.52 224.12 54683.22 88888.00 2015-04-16 02:57:27.000 106 12789.48 224.07 54683.22 88888.00 2015-04-16 02:57:27.125 106 12789.40 224.03 54683.25 88888.00 2015-04-16 02:57:27.250 106 12789.25 224.00 54683.30 88888.00 2015-04-16 02:57:27.375 106 12789.20 223.97 54683.30 88888.00 2015-04-16 02:57:27.500 106 12789.17 223.97 54683.32 88888.00 2015-04-16 02:57:27.625 106 12789.12 223.93 54683.35 88888.00 2015-04-16 02:57:27.750 106 12789.05 223.88 54683.35 88888.00 2015-04-16 02:57:27.875 106 12788.95 223.85 54683.38 88888.00 2015-04-16 02:57:28.000 106 12788.88 223.82 54683.43 88888.00 2015-04-16 02:57:28.125 106 12788.83 223.78 54683.45 88888.00 2015-04-16 02:57:28.250 106 12788.75 223.72 54683.50 88888.00 2015-04-16 02:57:28.375 106 12788.70 223.75 54683.50 88888.00 2015-04-16 02:57:28.500 106 12788.62 223.70 54683.53 88888.00 2015-04-16 02:57:28.625 106 12788.50 223.65 54683.55 88888.00 2015-04-16 02:57:28.750 106 12788.42 223.57 54683.57 88888.00 2015-04-16 02:57:28.875 106 12788.33 223.57 54683.60 88888.00 2015-04-16 02:57:29.000 106 12788.25 223.55 54683.62 88888.00 2015-04-16 02:57:29.125 106 12788.20 223.53 54683.65 88888.00 2015-04-16 02:57:29.250 106 12788.08 223.45 54683.65 88888.00 2015-04-16 02:57:29.375 106 12788.05 223.40 54683.68 88888.00 2015-04-16 02:57:29.500 106 12787.98 223.38 54683.70 88888.00 2015-04-16 02:57:29.625 106 12787.90 223.32 54683.70 88888.00 2015-04-16 02:57:29.750 106 12787.85 223.30 54683.75 88888.00 2015-04-16 02:57:29.875 106 12787.80 223.28 54683.72 88888.00 2015-04-16 02:57:30.000 106 12787.75 223.25 54683.72 88888.00 2015-04-16 02:57:30.125 106 12787.70 223.22 54683.78 88888.00 2015-04-16 02:57:30.250 106 12787.62 223.18 54683.82 88888.00 2015-04-16 02:57:30.375 106 12787.58 223.18 54683.85 88888.00 2015-04-16 02:57:30.500 106 12787.50 223.12 54683.85 88888.00 2015-04-16 02:57:30.625 106 12787.40 223.07 54683.85 88888.00 2015-04-16 02:57:30.750 106 12787.33 223.00 54683.90 88888.00 2015-04-16 02:57:30.875 106 12787.27 222.95 54683.90 88888.00 2015-04-16 02:57:31.000 106 12787.17 222.97 54683.93 88888.00 2015-04-16 02:57:31.125 106 12787.02 222.93 54683.93 88888.00 2015-04-16 02:57:31.250 106 12786.98 222.88 54683.93 88888.00 2015-04-16 02:57:31.375 106 12787.00 222.88 54683.95 88888.00 2015-04-16 02:57:31.500 106 12786.98 222.80 54683.97 88888.00 2015-04-16 02:57:31.625 106 12786.85 222.75 54684.00 88888.00 2015-04-16 02:57:31.750 106 12786.80 222.75 54684.03 88888.00 2015-04-16 02:57:31.875 106 12786.75 222.70 54684.05 88888.00 2015-04-16 02:57:32.000 106 12786.62 222.62 54684.05 88888.00 2015-04-16 02:57:32.125 106 12786.55 222.62 54684.10 88888.00 2015-04-16 02:57:32.250 106 12786.52 222.60 54684.12 88888.00 2015-04-16 02:57:32.375 106 12786.50 222.60 54684.12 88888.00 2015-04-16 02:57:32.500 106 12786.38 222.55 54684.15 88888.00 2015-04-16 02:57:32.625 106 12786.30 222.50 54684.20 88888.00 2015-04-16 02:57:32.750 106 12786.25 222.47 54684.20 88888.00 2015-04-16 02:57:32.875 106 12786.20 222.43 54684.22 88888.00 2015-04-16 02:57:33.000 106 12786.10 222.38 54684.20 88888.00 2015-04-16 02:57:33.125 106 12786.00 222.38 54684.28 88888.00 2015-04-16 02:57:33.250 106 12786.02 222.32 54684.32 88888.00 2015-04-16 02:57:33.375 106 12786.05 222.28 54684.30 88888.00 2015-04-16 02:57:33.500 106 12785.98 222.22 54684.32 88888.00 2015-04-16 02:57:33.625 106 12785.80 222.20 54684.32 88888.00 2015-04-16 02:57:33.750 106 12785.70 222.15 54684.38 88888.00 2015-04-16 02:57:33.875 106 12785.65 222.12 54684.38 88888.00 2015-04-16 02:57:34.000 106 12785.65 222.07 54684.43 88888.00 2015-04-16 02:57:34.125 106 12785.60 222.03 54684.47 88888.00 2015-04-16 02:57:34.250 106 12785.50 221.97 54684.47 88888.00 2015-04-16 02:57:34.375 106 12785.42 221.90 54684.47 88888.00 2015-04-16 02:57:34.500 106 12785.33 221.88 54684.50 88888.00 2015-04-16 02:57:34.625 106 12785.23 221.85 54684.53 88888.00 2015-04-16 02:57:34.750 106 12785.17 221.80 54684.55 88888.00 2015-04-16 02:57:34.875 106 12785.20 221.75 54684.60 88888.00 2015-04-16 02:57:35.000 106 12785.15 221.68 54684.57 88888.00 2015-04-16 02:57:35.125 106 12785.10 221.60 54684.62 88888.00 2015-04-16 02:57:35.250 106 12785.05 221.55 54684.62 88888.00 2015-04-16 02:57:35.375 106 12785.02 221.50 54684.65 88888.00 2015-04-16 02:57:35.500 106 12784.88 221.45 54684.68 88888.00 2015-04-16 02:57:35.625 106 12784.77 221.43 54684.70 88888.00 2015-04-16 02:57:35.750 106 12784.70 221.38 54684.72 88888.00 2015-04-16 02:57:35.875 106 12784.60 221.28 54684.75 88888.00 2015-04-16 02:57:36.000 106 12784.58 221.25 54684.78 88888.00 2015-04-16 02:57:36.125 106 12784.52 221.22 54684.80 88888.00 2015-04-16 02:57:36.250 106 12784.48 221.15 54684.82 88888.00 2015-04-16 02:57:36.375 106 12784.38 221.10 54684.85 88888.00 2015-04-16 02:57:36.500 106 12784.27 221.00 54684.85 88888.00 2015-04-16 02:57:36.625 106 12784.23 220.95 54684.88 88888.00 2015-04-16 02:57:36.750 106 12784.17 220.88 54684.90 88888.00 2015-04-16 02:57:36.875 106 12784.15 220.82 54684.93 88888.00 2015-04-16 02:57:37.000 106 12784.12 220.75 54684.95 88888.00 2015-04-16 02:57:37.125 106 12784.02 220.70 54684.97 88888.00 2015-04-16 02:57:37.250 106 12783.95 220.62 54685.03 88888.00 2015-04-16 02:57:37.375 106 12783.92 220.57 54685.05 88888.00 2015-04-16 02:57:37.500 106 12783.88 220.53 54685.10 88888.00 2015-04-16 02:57:37.625 106 12783.73 220.40 54685.10 88888.00 2015-04-16 02:57:37.750 106 12783.62 220.35 54685.12 88888.00 2015-04-16 02:57:37.875 106 12783.58 220.28 54685.15 88888.00 2015-04-16 02:57:38.000 106 12783.50 220.20 54685.15 88888.00 2015-04-16 02:57:38.125 106 12783.38 220.10 54685.22 88888.00 2015-04-16 02:57:38.250 106 12783.30 220.05 54685.25 88888.00 2015-04-16 02:57:38.375 106 12783.33 220.03 54685.25 88888.00 2015-04-16 02:57:38.500 106 12783.25 219.97 54685.30 88888.00 2015-04-16 02:57:38.625 106 12783.23 219.95 54685.30 88888.00 2015-04-16 02:57:38.750 106 12783.20 219.88 54685.32 88888.00 2015-04-16 02:57:38.875 106 12783.17 219.88 54685.35 88888.00 2015-04-16 02:57:39.000 106 12783.15 219.80 54685.40 88888.00 2015-04-16 02:57:39.125 106 12783.08 219.70 54685.35 88888.00 2015-04-16 02:57:39.250 106 12782.98 219.60 54685.32 88888.00 2015-04-16 02:57:39.375 106 12782.90 219.53 54685.40 88888.00 2015-04-16 02:57:39.500 106 12782.85 219.50 54685.50 88888.00 2015-04-16 02:57:39.625 106 12782.83 219.47 54685.55 88888.00 2015-04-16 02:57:39.750 106 12782.75 219.40 54685.55 88888.00 2015-04-16 02:57:39.875 106 12782.62 219.30 54685.55 88888.00 2015-04-16 02:57:40.000 106 12782.58 219.28 54685.57 88888.00 2015-04-16 02:57:40.125 106 12782.55 219.25 54685.65 88888.00 2015-04-16 02:57:40.250 106 12782.45 219.20 54685.62 88888.00 2015-04-16 02:57:40.375 106 12782.38 219.15 54685.62 88888.00 2015-04-16 02:57:40.500 106 12782.35 219.10 54685.62 88888.00 2015-04-16 02:57:40.625 106 12782.30 219.05 54685.68 88888.00 2015-04-16 02:57:40.750 106 12782.20 218.97 54685.70 88888.00 2015-04-16 02:57:40.875 106 12782.15 218.88 54685.75 88888.00 2015-04-16 02:57:41.000 106 12782.08 218.80 54685.70 88888.00 2015-04-16 02:57:41.125 106 12781.98 218.80 54685.72 88888.00 2015-04-16 02:57:41.250 106 12781.90 218.72 54685.78 88888.00 2015-04-16 02:57:41.375 106 12781.90 218.70 54685.80 88888.00 2015-04-16 02:57:41.500 106 12781.83 218.62 54685.82 88888.00 2015-04-16 02:57:41.625 106 12781.75 218.55 54685.85 88888.00 2015-04-16 02:57:41.750 106 12781.65 218.53 54685.90 88888.00 2015-04-16 02:57:41.875 106 12781.62 218.45 54685.95 88888.00 2015-04-16 02:57:42.000 106 12781.58 218.43 54685.93 88888.00 2015-04-16 02:57:42.125 106 12781.48 218.38 54685.95 88888.00 2015-04-16 02:57:42.250 106 12781.30 218.28 54685.97 88888.00 2015-04-16 02:57:42.375 106 12781.27 218.25 54686.00 88888.00 2015-04-16 02:57:42.500 106 12781.20 218.25 54686.03 88888.00 2015-04-16 02:57:42.625 106 12781.12 218.22 54686.10 88888.00 2015-04-16 02:57:42.750 106 12781.00 218.15 54686.07 88888.00 2015-04-16 02:57:42.875 106 12780.85 218.10 54686.10 88888.00 2015-04-16 02:57:43.000 106 12780.77 218.03 54686.15 88888.00 2015-04-16 02:57:43.125 106 12780.75 218.00 54686.22 88888.00 2015-04-16 02:57:43.250 106 12780.65 217.97 54686.22 88888.00 2015-04-16 02:57:43.375 106 12780.67 217.95 54686.25 88888.00 2015-04-16 02:57:43.500 106 12780.58 217.88 54686.25 88888.00 2015-04-16 02:57:43.625 106 12780.40 217.82 54686.28 88888.00 2015-04-16 02:57:43.750 106 12780.30 217.78 54686.35 88888.00 2015-04-16 02:57:43.875 106 12780.23 217.72 54686.38 88888.00 2015-04-16 02:57:44.000 106 12780.15 217.65 54686.38 88888.00 2015-04-16 02:57:44.125 106 12780.05 217.60 54686.40 88888.00 2015-04-16 02:57:44.250 106 12780.05 217.55 54686.45 88888.00 2015-04-16 02:57:44.375 106 12780.00 217.53 54686.47 88888.00 2015-04-16 02:57:44.500 106 12779.88 217.50 54686.50 88888.00 2015-04-16 02:57:44.625 106 12779.75 217.45 54686.50 88888.00 2015-04-16 02:57:44.750 106 12779.67 217.38 54686.53 88888.00 2015-04-16 02:57:44.875 106 12779.58 217.35 54686.55 88888.00 2015-04-16 02:57:45.000 106 12779.52 217.30 54686.55 88888.00 2015-04-16 02:57:45.125 106 12779.38 217.25 54686.60 88888.00 2015-04-16 02:57:45.250 106 12779.25 217.22 54686.62 88888.00 2015-04-16 02:57:45.375 106 12779.17 217.18 54686.68 88888.00 2015-04-16 02:57:45.500 106 12779.08 217.12 54686.70 88888.00 2015-04-16 02:57:45.625 106 12778.92 217.03 54686.70 88888.00 2015-04-16 02:57:45.750 106 12778.88 216.97 54686.75 88888.00 2015-04-16 02:57:45.875 106 12778.77 216.95 54686.80 88888.00 2015-04-16 02:57:46.000 106 12778.67 216.90 54686.82 88888.00 2015-04-16 02:57:46.125 106 12778.60 216.88 54686.88 88888.00 2015-04-16 02:57:46.250 106 12778.45 216.80 54686.90 88888.00 2015-04-16 02:57:46.375 106 12778.40 216.78 54686.88 88888.00 2015-04-16 02:57:46.500 106 12778.33 216.72 54686.93 88888.00 2015-04-16 02:57:46.625 106 12778.23 216.72 54686.97 88888.00 2015-04-16 02:57:46.750 106 12778.20 216.72 54686.97 88888.00 2015-04-16 02:57:46.875 106 12778.08 216.68 54687.03 88888.00 2015-04-16 02:57:47.000 106 12777.92 216.62 54687.05 88888.00 2015-04-16 02:57:47.125 106 12777.85 216.60 54687.07 88888.00 2015-04-16 02:57:47.250 106 12777.70 216.57 54687.10 88888.00 2015-04-16 02:57:47.375 106 12777.62 216.55 54687.12 88888.00 2015-04-16 02:57:47.500 106 12777.52 216.50 54687.15 88888.00 2015-04-16 02:57:47.625 106 12777.48 216.45 54687.20 88888.00 2015-04-16 02:57:47.750 106 12777.38 216.43 54687.20 88888.00 2015-04-16 02:57:47.875 106 12777.25 216.43 54687.22 88888.00 2015-04-16 02:57:48.000 106 12777.12 216.38 54687.22 88888.00 2015-04-16 02:57:48.125 106 12777.00 216.38 54687.28 88888.00 2015-04-16 02:57:48.250 106 12776.83 216.32 54687.35 88888.00 2015-04-16 02:57:48.375 106 12776.75 216.30 54687.38 88888.00 2015-04-16 02:57:48.500 106 12776.67 216.28 54687.35 88888.00 2015-04-16 02:57:48.625 106 12776.58 216.28 54687.38 88888.00 2015-04-16 02:57:48.750 106 12776.52 216.22 54687.40 88888.00 2015-04-16 02:57:48.875 106 12776.48 216.20 54687.43 88888.00 2015-04-16 02:57:49.000 106 12776.38 216.20 54687.45 88888.00 2015-04-16 02:57:49.125 106 12776.23 216.15 54687.47 88888.00 2015-04-16 02:57:49.250 106 12776.02 216.10 54687.50 88888.00 2015-04-16 02:57:49.375 106 12775.98 216.07 54687.50 88888.00 2015-04-16 02:57:49.500 106 12775.90 216.05 54687.55 88888.00 2015-04-16 02:57:49.625 106 12775.80 216.03 54687.60 88888.00 2015-04-16 02:57:49.750 106 12775.70 216.00 54687.62 88888.00 2015-04-16 02:57:49.875 106 12775.62 215.97 54687.65 88888.00 2015-04-16 02:57:50.000 106 12775.50 215.93 54687.68 88888.00 2015-04-16 02:57:50.125 106 12775.42 215.88 54687.70 88888.00 2015-04-16 02:57:50.250 106 12775.33 215.88 54687.75 88888.00 2015-04-16 02:57:50.375 106 12775.27 215.88 54687.78 88888.00 2015-04-16 02:57:50.500 106 12775.17 215.80 54687.80 88888.00 2015-04-16 02:57:50.625 106 12775.10 215.80 54687.85 88888.00 2015-04-16 02:57:50.750 106 12775.05 215.80 54687.90 88888.00 2015-04-16 02:57:50.875 106 12775.05 215.80 54687.93 88888.00 2015-04-16 02:57:51.000 106 12775.00 215.80 54687.93 88888.00 2015-04-16 02:57:51.125 106 12774.88 215.72 54687.97 88888.00 2015-04-16 02:57:51.250 106 12774.75 215.70 54687.97 88888.00 2015-04-16 02:57:51.375 106 12774.70 215.70 54688.00 88888.00 2015-04-16 02:57:51.500 106 12774.60 215.68 54688.03 88888.00 2015-04-16 02:57:51.625 106 12774.52 215.62 54688.05 88888.00 2015-04-16 02:57:51.750 106 12774.42 215.60 54688.07 88888.00 2015-04-16 02:57:51.875 106 12774.35 215.53 54688.10 88888.00 2015-04-16 02:57:52.000 106 12774.33 215.50 54688.10 88888.00 2015-04-16 02:57:52.125 106 12774.25 215.50 54688.12 88888.00 2015-04-16 02:57:52.250 106 12774.10 215.47 54688.20 88888.00 2015-04-16 02:57:52.375 106 12774.02 215.45 54688.22 88888.00 2015-04-16 02:57:52.500 106 12774.00 215.43 54688.25 88888.00 2015-04-16 02:57:52.625 106 12773.98 215.40 54688.22 88888.00 2015-04-16 02:57:52.750 106 12773.92 215.35 54688.25 88888.00 2015-04-16 02:57:52.875 106 12773.80 215.38 54688.28 88888.00 2015-04-16 02:57:53.000 106 12773.70 215.30 54688.28 88888.00 2015-04-16 02:57:53.125 106 12773.62 215.25 54688.30 88888.00 2015-04-16 02:57:53.250 106 12773.60 215.22 54688.35 88888.00 2015-04-16 02:57:53.375 106 12773.55 215.25 54688.35 88888.00 2015-04-16 02:57:53.500 106 12773.52 215.22 54688.38 88888.00 2015-04-16 02:57:53.625 106 12773.50 215.22 54688.40 88888.00 2015-04-16 02:57:53.750 106 12773.48 215.18 54688.40 88888.00 2015-04-16 02:57:53.875 106 12773.48 215.15 54688.45 88888.00 2015-04-16 02:57:54.000 106 12773.42 215.15 54688.47 88888.00 2015-04-16 02:57:54.125 106 12773.27 215.10 54688.47 88888.00 2015-04-16 02:57:54.250 106 12773.23 215.07 54688.47 88888.00 2015-04-16 02:57:54.375 106 12773.25 215.07 54688.50 88888.00 2015-04-16 02:57:54.500 106 12773.23 215.05 54688.50 88888.00 2015-04-16 02:57:54.625 106 12773.20 215.05 54688.55 88888.00 2015-04-16 02:57:54.750 106 12773.17 215.03 54688.60 88888.00 2015-04-16 02:57:54.875 106 12773.10 215.00 54688.55 88888.00 2015-04-16 02:57:55.000 106 12772.92 214.95 54688.57 88888.00 2015-04-16 02:57:55.125 106 12772.85 214.90 54688.62 88888.00 2015-04-16 02:57:55.250 106 12772.85 214.90 54688.62 88888.00 2015-04-16 02:57:55.375 106 12772.85 214.93 54688.65 88888.00 2015-04-16 02:57:55.500 106 12772.80 214.93 54688.65 88888.00 2015-04-16 02:57:55.625 106 12772.80 214.90 54688.68 88888.00 2015-04-16 02:57:55.750 106 12772.83 214.88 54688.70 88888.00 2015-04-16 02:57:55.875 106 12772.85 214.85 54688.70 88888.00 2015-04-16 02:57:56.000 106 12772.83 214.85 54688.70 88888.00 2015-04-16 02:57:56.125 106 12772.77 214.85 54688.72 88888.00 2015-04-16 02:57:56.250 106 12772.70 214.80 54688.75 88888.00 2015-04-16 02:57:56.375 106 12772.65 214.78 54688.75 88888.00 2015-04-16 02:57:56.500 106 12772.62 214.80 54688.75 88888.00 2015-04-16 02:57:56.625 106 12772.65 214.80 54688.78 88888.00 2015-04-16 02:57:56.750 106 12772.60 214.85 54688.80 88888.00 2015-04-16 02:57:56.875 106 12772.58 214.80 54688.80 88888.00 2015-04-16 02:57:57.000 106 12772.55 214.78 54688.82 88888.00 2015-04-16 02:57:57.125 106 12772.55 214.80 54688.85 88888.00 2015-04-16 02:57:57.250 106 12772.55 214.78 54688.82 88888.00 2015-04-16 02:57:57.375 106 12772.50 214.78 54688.82 88888.00 2015-04-16 02:57:57.500 106 12772.40 214.78 54688.82 88888.00 2015-04-16 02:57:57.625 106 12772.40 214.80 54688.88 88888.00 2015-04-16 02:57:57.750 106 12772.45 214.80 54688.85 88888.00 2015-04-16 02:57:57.875 106 12772.40 214.80 54688.85 88888.00 2015-04-16 02:57:58.000 106 12772.40 214.75 54688.85 88888.00 2015-04-16 02:57:58.125 106 12772.38 214.75 54688.88 88888.00 2015-04-16 02:57:58.250 106 12772.30 214.78 54688.93 88888.00 2015-04-16 02:57:58.375 106 12772.25 214.78 54688.90 88888.00 2015-04-16 02:57:58.500 106 12772.25 214.78 54688.88 88888.00 2015-04-16 02:57:58.625 106 12772.27 214.78 54688.93 88888.00 2015-04-16 02:57:58.750 106 12772.27 214.80 54688.95 88888.00 2015-04-16 02:57:58.875 106 12772.23 214.80 54688.95 88888.00 2015-04-16 02:57:59.000 106 12772.25 214.82 54688.95 88888.00 2015-04-16 02:57:59.125 106 12772.30 214.82 54689.00 88888.00 2015-04-16 02:57:59.250 106 12772.30 214.88 54689.03 88888.00 2015-04-16 02:57:59.375 106 12772.30 214.88 54689.03 88888.00 2015-04-16 02:57:59.500 106 12772.27 214.90 54688.97 88888.00 2015-04-16 02:57:59.625 106 12772.17 214.90 54689.00 88888.00 2015-04-16 02:57:59.750 106 12772.15 214.93 54689.03 88888.00 2015-04-16 02:57:59.875 106 12772.15 214.93 54689.03 88888.00 2015-04-16 02:58:00.000 106 12772.12 214.95 54689.03 88888.00 2015-04-16 02:58:00.125 106 12772.08 214.95 54689.03 88888.00 2015-04-16 02:58:00.250 106 12772.05 214.93 54689.07 88888.00 2015-04-16 02:58:00.375 106 12772.12 214.95 54689.10 88888.00 2015-04-16 02:58:00.500 106 12772.10 215.00 54689.12 88888.00 2015-04-16 02:58:00.625 106 12772.08 215.05 54689.12 88888.00 2015-04-16 02:58:00.750 106 12772.05 215.05 54689.12 88888.00 2015-04-16 02:58:00.875 106 12772.05 215.03 54689.15 88888.00 2015-04-16 02:58:01.000 106 12772.02 215.00 54689.15 88888.00 2015-04-16 02:58:01.125 106 12772.00 215.03 54689.18 88888.00 2015-04-16 02:58:01.250 106 12772.02 215.07 54689.18 88888.00 2015-04-16 02:58:01.375 106 12772.02 215.10 54689.20 88888.00 2015-04-16 02:58:01.500 106 12771.95 215.12 54689.20 88888.00 2015-04-16 02:58:01.625 106 12771.83 215.12 54689.20 88888.00 2015-04-16 02:58:01.750 106 12771.77 215.12 54689.20 88888.00 2015-04-16 02:58:01.875 106 12771.83 215.12 54689.22 88888.00 2015-04-16 02:58:02.000 106 12771.83 215.12 54689.22 88888.00 2015-04-16 02:58:02.125 106 12771.75 215.12 54689.25 88888.00 2015-04-16 02:58:02.250 106 12771.65 215.18 54689.30 88888.00 2015-04-16 02:58:02.375 106 12771.65 215.18 54689.28 88888.00 2015-04-16 02:58:02.500 106 12771.58 215.20 54689.30 88888.00 2015-04-16 02:58:02.625 106 12771.50 215.22 54689.38 88888.00 2015-04-16 02:58:02.750 106 12771.45 215.25 54689.38 88888.00 2015-04-16 02:58:02.875 106 12771.42 215.25 54689.35 88888.00 2015-04-16 02:58:03.000 106 12771.42 215.22 54689.38 88888.00 2015-04-16 02:58:03.125 106 12771.35 215.25 54689.38 88888.00 2015-04-16 02:58:03.250 106 12771.33 215.28 54689.38 88888.00 2015-04-16 02:58:03.375 106 12771.38 215.25 54689.40 88888.00 2015-04-16 02:58:03.500 106 12771.38 215.25 54689.43 88888.00 2015-04-16 02:58:03.625 106 12771.33 215.28 54689.45 88888.00 2015-04-16 02:58:03.750 106 12771.25 215.25 54689.45 88888.00 2015-04-16 02:58:03.875 106 12771.15 215.25 54689.45 88888.00 2015-04-16 02:58:04.000 106 12771.10 215.25 54689.47 88888.00 2015-04-16 02:58:04.125 106 12771.12 215.28 54689.53 88888.00 2015-04-16 02:58:04.250 106 12771.05 215.28 54689.53 88888.00 2015-04-16 02:58:04.375 106 12771.05 215.28 54689.55 88888.00 2015-04-16 02:58:04.500 106 12771.00 215.30 54689.55 88888.00 2015-04-16 02:58:04.625 106 12770.98 215.30 54689.60 88888.00 2015-04-16 02:58:04.750 106 12770.90 215.30 54689.60 88888.00 2015-04-16 02:58:04.875 106 12770.85 215.30 54689.60 88888.00 2015-04-16 02:58:05.000 106 12770.77 215.28 54689.60 88888.00 2015-04-16 02:58:05.125 106 12770.77 215.28 54689.62 88888.00 2015-04-16 02:58:05.250 106 12770.73 215.30 54689.65 88888.00 2015-04-16 02:58:05.375 106 12770.67 215.28 54689.68 88888.00 2015-04-16 02:58:05.500 106 12770.65 215.30 54689.68 88888.00 2015-04-16 02:58:05.625 106 12770.62 215.30 54689.70 88888.00 2015-04-16 02:58:05.750 106 12770.60 215.32 54689.72 88888.00 2015-04-16 02:58:05.875 106 12770.60 215.30 54689.75 88888.00 2015-04-16 02:58:06.000 106 12770.55 215.28 54689.75 88888.00 2015-04-16 02:58:06.125 106 12770.55 215.32 54689.80 88888.00 2015-04-16 02:58:06.250 106 12770.55 215.35 54689.80 88888.00 2015-04-16 02:58:06.375 106 12770.52 215.35 54689.78 88888.00 2015-04-16 02:58:06.500 106 12770.48 215.32 54689.82 88888.00 2015-04-16 02:58:06.625 106 12770.40 215.32 54689.82 88888.00 2015-04-16 02:58:06.750 106 12770.38 215.38 54689.82 88888.00 2015-04-16 02:58:06.875 106 12770.38 215.38 54689.88 88888.00 2015-04-16 02:58:07.000 106 12770.30 215.32 54689.90 88888.00 2015-04-16 02:58:07.125 106 12770.25 215.32 54689.93 88888.00 2015-04-16 02:58:07.250 106 12770.15 215.35 54689.95 88888.00 2015-04-16 02:58:07.375 106 12770.15 215.32 54689.95 88888.00 2015-04-16 02:58:07.500 106 12770.15 215.30 54689.95 88888.00 2015-04-16 02:58:07.625 106 12770.10 215.30 54689.97 88888.00 2015-04-16 02:58:07.750 106 12770.00 215.32 54690.00 88888.00 2015-04-16 02:58:07.875 106 12769.98 215.30 54690.03 88888.00 2015-04-16 02:58:08.000 106 12769.95 215.28 54690.05 88888.00 2015-04-16 02:58:08.125 106 12769.90 215.25 54690.07 88888.00 2015-04-16 02:58:08.250 106 12769.83 215.25 54690.07 88888.00 2015-04-16 02:58:08.375 106 12769.85 215.25 54690.10 88888.00 2015-04-16 02:58:08.500 106 12769.83 215.25 54690.10 88888.00 2015-04-16 02:58:08.625 106 12769.80 215.22 54690.12 88888.00 2015-04-16 02:58:08.750 106 12769.77 215.25 54690.15 88888.00 2015-04-16 02:58:08.875 106 12769.75 215.20 54690.18 88888.00 2015-04-16 02:58:09.000 106 12769.67 215.20 54690.18 88888.00 2015-04-16 02:58:09.125 106 12769.62 215.20 54690.22 88888.00 2015-04-16 02:58:09.250 106 12769.60 215.18 54690.28 88888.00 2015-04-16 02:58:09.375 106 12769.60 215.18 54690.30 88888.00 2015-04-16 02:58:09.500 106 12769.50 215.15 54690.30 88888.00 2015-04-16 02:58:09.625 106 12769.42 215.12 54690.30 88888.00 2015-04-16 02:58:09.750 106 12769.33 215.10 54690.32 88888.00 2015-04-16 02:58:09.875 106 12769.30 215.10 54690.35 88888.00 2015-04-16 02:58:10.000 106 12769.25 215.12 54690.32 88888.00 2015-04-16 02:58:10.125 106 12769.20 215.12 54690.35 88888.00 2015-04-16 02:58:10.250 106 12769.10 215.10 54690.40 88888.00 2015-04-16 02:58:10.375 106 12769.10 215.07 54690.43 88888.00 2015-04-16 02:58:10.500 106 12769.10 215.03 54690.43 88888.00 2015-04-16 02:58:10.625 106 12769.05 215.00 54690.43 88888.00 2015-04-16 02:58:10.750 106 12768.95 215.00 54690.45 88888.00 2015-04-16 02:58:10.875 106 12768.90 214.97 54690.50 88888.00 2015-04-16 02:58:11.000 106 12768.83 214.95 54690.50 88888.00 2015-04-16 02:58:11.125 106 12768.75 214.90 54690.47 88888.00 2015-04-16 02:58:11.250 106 12768.73 214.85 54690.53 88888.00 2015-04-16 02:58:11.375 106 12768.75 214.88 54690.55 88888.00 2015-04-16 02:58:11.500 106 12768.70 214.85 54690.57 88888.00 2015-04-16 02:58:11.625 106 12768.60 214.80 54690.60 88888.00 2015-04-16 02:58:11.750 106 12768.50 214.80 54690.60 88888.00 2015-04-16 02:58:11.875 106 12768.45 214.80 54690.65 88888.00 2015-04-16 02:58:12.000 106 12768.50 214.75 54690.70 88888.00 2015-04-16 02:58:12.125 106 12768.48 214.75 54690.72 88888.00 2015-04-16 02:58:12.250 106 12768.42 214.72 54690.75 88888.00 2015-04-16 02:58:12.375 106 12768.42 214.72 54690.75 88888.00 2015-04-16 02:58:12.500 106 12768.42 214.72 54690.78 88888.00 2015-04-16 02:58:12.625 106 12768.30 214.70 54690.82 88888.00 2015-04-16 02:58:12.750 106 12768.23 214.68 54690.82 88888.00 2015-04-16 02:58:12.875 106 12768.23 214.68 54690.85 88888.00 2015-04-16 02:58:13.000 106 12768.23 214.62 54690.85 88888.00 2015-04-16 02:58:13.125 106 12768.25 214.60 54690.85 88888.00 2015-04-16 02:58:13.250 106 12768.25 214.60 54690.88 88888.00 2015-04-16 02:58:13.375 106 12768.17 214.57 54690.90 88888.00 2015-04-16 02:58:13.500 106 12768.08 214.60 54690.93 88888.00 2015-04-16 02:58:13.625 106 12768.02 214.60 54690.95 88888.00 2015-04-16 02:58:13.750 106 12768.05 214.60 54690.97 88888.00 2015-04-16 02:58:13.875 106 12768.08 214.55 54691.00 88888.00 2015-04-16 02:58:14.000 106 12768.00 214.53 54691.00 88888.00 2015-04-16 02:58:14.125 106 12767.98 214.53 54691.03 88888.00 2015-04-16 02:58:14.250 106 12768.00 214.50 54691.05 88888.00 2015-04-16 02:58:14.375 106 12767.98 214.50 54691.07 88888.00 2015-04-16 02:58:14.500 106 12767.85 214.50 54691.07 88888.00 2015-04-16 02:58:14.625 106 12767.83 214.43 54691.10 88888.00 2015-04-16 02:58:14.750 106 12767.88 214.43 54691.12 88888.00 2015-04-16 02:58:14.875 106 12767.98 214.43 54691.15 88888.00 2015-04-16 02:58:15.000 106 12767.95 214.40 54691.15 88888.00 2015-04-16 02:58:15.125 106 12767.83 214.40 54691.18 88888.00 2015-04-16 02:58:15.250 106 12767.77 214.32 54691.20 88888.00 2015-04-16 02:58:15.375 106 12767.80 214.32 54691.20 88888.00 2015-04-16 02:58:15.500 106 12767.77 214.30 54691.22 88888.00 2015-04-16 02:58:15.625 106 12767.77 214.30 54691.25 88888.00 2015-04-16 02:58:15.750 106 12767.70 214.30 54691.25 88888.00 2015-04-16 02:58:15.875 106 12767.67 214.22 54691.25 88888.00 2015-04-16 02:58:16.000 106 12767.67 214.20 54691.28 88888.00 2015-04-16 02:58:16.125 106 12767.62 214.18 54691.28 88888.00 2015-04-16 02:58:16.250 106 12767.55 214.12 54691.32 88888.00 2015-04-16 02:58:16.375 106 12767.55 214.10 54691.35 88888.00 2015-04-16 02:58:16.500 106 12767.58 214.07 54691.38 88888.00 2015-04-16 02:58:16.625 106 12767.58 214.03 54691.40 88888.00 2015-04-16 02:58:16.750 106 12767.55 214.00 54691.40 88888.00 2015-04-16 02:58:16.875 106 12767.52 213.95 54691.43 88888.00 2015-04-16 02:58:17.000 106 12767.50 213.93 54691.43 88888.00 2015-04-16 02:58:17.125 106 12767.50 213.90 54691.43 88888.00 2015-04-16 02:58:17.250 106 12767.48 213.88 54691.47 88888.00 2015-04-16 02:58:17.375 106 12767.48 213.85 54691.50 88888.00 2015-04-16 02:58:17.500 106 12767.40 213.82 54691.50 88888.00 2015-04-16 02:58:17.625 106 12767.42 213.78 54691.50 88888.00 2015-04-16 02:58:17.750 106 12767.45 213.72 54691.50 88888.00 2015-04-16 02:58:17.875 106 12767.45 213.70 54691.53 88888.00 2015-04-16 02:58:18.000 106 12767.42 213.65 54691.57 88888.00 2015-04-16 02:58:18.125 106 12767.48 213.62 54691.60 88888.00 2015-04-16 02:58:18.250 106 12767.48 213.60 54691.65 88888.00 2015-04-16 02:58:18.375 106 12767.50 213.57 54691.65 88888.00 2015-04-16 02:58:18.500 106 12767.40 213.53 54691.65 88888.00 2015-04-16 02:58:18.625 106 12767.38 213.50 54691.65 88888.00 2015-04-16 02:58:18.750 106 12767.35 213.47 54691.68 88888.00 2015-04-16 02:58:18.875 106 12767.33 213.43 54691.70 88888.00 2015-04-16 02:58:19.000 106 12767.30 213.40 54691.70 88888.00 2015-04-16 02:58:19.125 106 12767.27 213.38 54691.70 88888.00 2015-04-16 02:58:19.250 106 12767.33 213.35 54691.72 88888.00 2015-04-16 02:58:19.375 106 12767.38 213.32 54691.75 88888.00 2015-04-16 02:58:19.500 106 12767.45 213.28 54691.78 88888.00 2015-04-16 02:58:19.625 106 12767.45 213.25 54691.80 88888.00 2015-04-16 02:58:19.750 106 12767.40 213.18 54691.85 88888.00 2015-04-16 02:58:19.875 106 12767.40 213.12 54691.88 88888.00 2015-04-16 02:58:20.000 106 12767.38 213.10 54691.88 88888.00 2015-04-16 02:58:20.125 106 12767.35 213.07 54691.88 88888.00 2015-04-16 02:58:20.250 106 12767.38 213.03 54691.90 88888.00 2015-04-16 02:58:20.375 106 12767.42 213.00 54691.95 88888.00 2015-04-16 02:58:20.500 106 12767.45 212.97 54691.97 88888.00 2015-04-16 02:58:20.625 106 12767.50 212.97 54691.97 88888.00 2015-04-16 02:58:20.750 106 12767.48 212.95 54691.97 88888.00 2015-04-16 02:58:20.875 106 12767.52 212.85 54691.97 88888.00 2015-04-16 02:58:21.000 106 12767.52 212.82 54691.97 88888.00 2015-04-16 02:58:21.125 106 12767.45 212.80 54692.00 88888.00 2015-04-16 02:58:21.250 106 12767.42 212.78 54692.03 88888.00 2015-04-16 02:58:21.375 106 12767.40 212.78 54692.03 88888.00 2015-04-16 02:58:21.500 106 12767.45 212.75 54692.05 88888.00 2015-04-16 02:58:21.625 106 12767.50 212.70 54692.07 88888.00 2015-04-16 02:58:21.750 106 12767.50 212.68 54692.10 88888.00 2015-04-16 02:58:21.875 106 12767.50 212.60 54692.15 88888.00 2015-04-16 02:58:22.000 106 12767.60 212.55 54692.18 88888.00 2015-04-16 02:58:22.125 106 12767.62 212.50 54692.18 88888.00 2015-04-16 02:58:22.250 106 12767.60 212.47 54692.20 88888.00 2015-04-16 02:58:22.375 106 12767.67 212.45 54692.20 88888.00 2015-04-16 02:58:22.500 106 12767.67 212.45 54692.20 88888.00 2015-04-16 02:58:22.625 106 12767.70 212.40 54692.22 88888.00 2015-04-16 02:58:22.750 106 12767.75 212.32 54692.22 88888.00 2015-04-16 02:58:22.875 106 12767.77 212.32 54692.22 88888.00 2015-04-16 02:58:23.000 106 12767.77 212.28 54692.22 88888.00 2015-04-16 02:58:23.125 106 12767.75 212.22 54692.22 88888.00 2015-04-16 02:58:23.250 106 12767.73 212.22 54692.28 88888.00 2015-04-16 02:58:23.375 106 12767.80 212.18 54692.28 88888.00 2015-04-16 02:58:23.500 106 12767.75 212.15 54692.55 88888.00 2015-04-16 02:58:23.625 106 12767.73 212.10 54692.55 88888.00 2015-04-16 02:58:23.750 106 12767.75 212.10 54692.57 88888.00 2015-04-16 02:58:23.875 106 12767.77 212.10 54692.57 88888.00 2015-04-16 02:58:24.000 106 12767.77 212.03 54692.60 88888.00 2015-04-16 02:58:24.125 106 12767.75 212.00 54692.60 88888.00 2015-04-16 02:58:24.250 106 12767.80 211.97 54692.65 88888.00 2015-04-16 02:58:24.375 106 12767.85 211.95 54692.68 88888.00 2015-04-16 02:58:24.500 106 12767.98 211.93 54692.40 88888.00 2015-04-16 02:58:24.625 106 12767.98 211.88 54692.43 88888.00 2015-04-16 02:58:24.750 106 12767.98 211.85 54692.40 88888.00 2015-04-16 02:58:24.875 106 12767.95 211.78 54692.43 88888.00 2015-04-16 02:58:25.000 106 12767.95 211.75 54692.43 88888.00 2015-04-16 02:58:25.125 106 12768.00 211.75 54692.50 88888.00 2015-04-16 02:58:25.250 106 12768.00 211.70 54692.50 88888.00 2015-04-16 02:58:25.375 106 12768.05 211.68 54692.53 88888.00 2015-04-16 02:58:25.500 106 12768.12 211.57 54692.47 88888.00 2015-04-16 02:58:25.625 106 12768.17 211.57 54692.55 88888.00 2015-04-16 02:58:25.750 106 12768.17 211.53 54692.55 88888.00 2015-04-16 02:58:25.875 106 12768.20 211.47 54692.55 88888.00 2015-04-16 02:58:26.000 106 12768.27 211.43 54692.55 88888.00 2015-04-16 02:58:26.125 106 12768.25 211.40 54692.57 88888.00 2015-04-16 02:58:26.250 106 12768.20 211.32 54692.62 88888.00 2015-04-16 02:58:26.375 106 12768.27 211.28 54692.62 88888.00 2015-04-16 02:58:26.500 106 12768.38 211.22 54692.68 88888.00 2015-04-16 02:58:26.625 106 12768.42 211.20 54692.68 88888.00 2015-04-16 02:58:26.750 106 12768.45 211.12 54692.70 88888.00 2015-04-16 02:58:26.875 106 12768.48 211.07 54692.72 88888.00 2015-04-16 02:58:27.000 106 12768.50 211.05 54692.70 88888.00 2015-04-16 02:58:27.125 106 12768.55 211.00 54692.72 88888.00 2015-04-16 02:58:27.250 106 12768.60 210.95 54692.75 88888.00 2015-04-16 02:58:27.375 106 12768.60 210.90 54692.78 88888.00 2015-04-16 02:58:27.500 106 12768.55 210.85 54692.80 88888.00 2015-04-16 02:58:27.625 106 12768.58 210.82 54692.82 88888.00 2015-04-16 02:58:27.750 106 12768.67 210.78 54692.85 88888.00 2015-04-16 02:58:27.875 106 12768.73 210.75 54692.88 88888.00 2015-04-16 02:58:28.000 106 12768.73 210.65 54692.88 88888.00 2015-04-16 02:58:28.125 106 12768.77 210.60 54692.88 88888.00 2015-04-16 02:58:28.250 106 12768.83 210.53 54692.90 88888.00 2015-04-16 02:58:28.375 106 12768.80 210.50 54692.93 88888.00 2015-04-16 02:58:28.500 106 12768.80 210.47 54692.93 88888.00 2015-04-16 02:58:28.625 106 12768.77 210.40 54692.95 88888.00 2015-04-16 02:58:28.750 106 12768.80 210.35 54693.00 88888.00 2015-04-16 02:58:28.875 106 12768.85 210.35 54693.00 88888.00 2015-04-16 02:58:29.000 106 12768.85 210.30 54693.03 88888.00 2015-04-16 02:58:29.125 106 12768.90 210.22 54693.07 88888.00 2015-04-16 02:58:29.250 106 12768.92 210.18 54693.07 88888.00 2015-04-16 02:58:29.375 106 12769.00 210.12 54693.10 88888.00 2015-04-16 02:58:29.500 106 12769.02 210.10 54693.10 88888.00 2015-04-16 02:58:29.625 106 12769.02 210.05 54693.10 88888.00 2015-04-16 02:58:29.750 106 12769.08 210.00 54693.15 88888.00 2015-04-16 02:58:29.875 106 12769.08 209.95 54693.18 88888.00 2015-04-16 02:58:30.000 106 12769.08 209.85 54693.15 88888.00 2015-04-16 02:58:30.125 106 12769.12 209.82 54693.18 88888.00 2015-04-16 02:58:30.250 106 12769.15 209.75 54693.22 88888.00 2015-04-16 02:58:30.375 106 12769.23 209.70 54693.22 88888.00 2015-04-16 02:58:30.500 106 12769.23 209.62 54693.22 88888.00 2015-04-16 02:58:30.625 106 12769.30 209.60 54693.25 88888.00 2015-04-16 02:58:30.750 106 12769.35 209.55 54693.28 88888.00 2015-04-16 02:58:30.875 106 12769.38 209.53 54693.30 88888.00 2015-04-16 02:58:31.000 106 12769.38 209.45 54693.32 88888.00 2015-04-16 02:58:31.125 106 12769.42 209.40 54693.35 88888.00 2015-04-16 02:58:31.250 106 12769.40 209.32 54693.38 88888.00 2015-04-16 02:58:31.375 106 12769.45 209.28 54693.38 88888.00 2015-04-16 02:58:31.500 106 12769.50 209.22 54693.40 88888.00 2015-04-16 02:58:31.625 106 12769.58 209.20 54693.43 88888.00 2015-04-16 02:58:31.750 106 12769.58 209.18 54693.45 88888.00 2015-04-16 02:58:31.875 106 12769.60 209.15 54693.45 88888.00 2015-04-16 02:58:32.000 106 12769.62 209.10 54693.47 88888.00 2015-04-16 02:58:32.125 106 12769.70 209.05 54693.50 88888.00 2015-04-16 02:58:32.250 106 12769.65 208.97 54693.53 88888.00 2015-04-16 02:58:32.375 106 12769.67 208.93 54693.53 88888.00 2015-04-16 02:58:32.500 106 12769.70 208.90 54693.57 88888.00 2015-04-16 02:58:32.625 106 12769.75 208.88 54693.55 88888.00 2015-04-16 02:58:32.750 106 12769.80 208.80 54693.57 88888.00 2015-04-16 02:58:32.875 106 12769.83 208.78 54693.60 88888.00 2015-04-16 02:58:33.000 106 12769.90 208.72 54693.60 88888.00 2015-04-16 02:58:33.125 106 12770.00 208.70 54693.65 88888.00 2015-04-16 02:58:33.250 106 12769.98 208.68 54693.65 88888.00 2015-04-16 02:58:33.375 106 12770.00 208.65 54693.65 88888.00 2015-04-16 02:58:33.500 106 12769.98 208.62 54693.70 88888.00 2015-04-16 02:58:33.625 106 12770.00 208.60 54693.75 88888.00 2015-04-16 02:58:33.750 106 12770.02 208.53 54693.75 88888.00 2015-04-16 02:58:33.875 106 12770.05 208.53 54693.75 88888.00 2015-04-16 02:58:34.000 106 12770.10 208.47 54693.75 88888.00 2015-04-16 02:58:34.125 106 12770.17 208.43 54693.80 88888.00 2015-04-16 02:58:34.250 106 12770.15 208.35 54693.82 88888.00 2015-04-16 02:58:34.375 106 12770.20 208.35 54693.80 88888.00 2015-04-16 02:58:34.500 106 12770.33 208.30 54693.82 88888.00 2015-04-16 02:58:34.625 106 12770.38 208.28 54693.82 88888.00 2015-04-16 02:58:34.750 106 12770.40 208.22 54693.90 88888.00 2015-04-16 02:58:34.875 106 12770.40 208.20 54693.93 88888.00 2015-04-16 02:58:35.000 106 12770.48 208.18 54693.93 88888.00 2015-04-16 02:58:35.125 106 12770.45 208.15 54693.93 88888.00 2015-04-16 02:58:35.250 106 12770.48 208.10 54693.95 88888.00 2015-04-16 02:58:35.375 106 12770.55 208.10 54693.97 88888.00 2015-04-16 02:58:35.500 106 12770.60 208.07 54693.95 88888.00 2015-04-16 02:58:35.625 106 12770.67 208.03 54694.00 88888.00 2015-04-16 02:58:35.750 106 12770.75 208.03 54694.03 88888.00 2015-04-16 02:58:35.875 106 12770.83 208.03 54694.07 88888.00 2015-04-16 02:58:36.000 106 12770.88 207.97 54694.05 88888.00 2015-04-16 02:58:36.125 106 12770.83 207.90 54694.05 88888.00 2015-04-16 02:58:36.250 106 12770.80 207.85 54694.07 88888.00 2015-04-16 02:58:36.375 106 12770.92 207.88 54694.10 88888.00 2015-04-16 02:58:36.500 106 12771.05 207.88 54694.10 88888.00 2015-04-16 02:58:36.625 106 12771.12 207.82 54694.10 88888.00 2015-04-16 02:58:36.750 106 12771.20 207.80 54694.12 88888.00 2015-04-16 02:58:36.875 106 12771.30 207.78 54694.18 88888.00 2015-04-16 02:58:37.000 106 12771.35 207.72 54694.18 88888.00 2015-04-16 02:58:37.125 106 12771.35 207.70 54694.22 88888.00 2015-04-16 02:58:37.250 106 12771.33 207.68 54694.25 88888.00 2015-04-16 02:58:37.375 106 12771.40 207.65 54694.25 88888.00 2015-04-16 02:58:37.500 106 12771.45 207.65 54694.28 88888.00 2015-04-16 02:58:37.625 106 12771.55 207.60 54694.30 88888.00 2015-04-16 02:58:37.750 106 12771.60 207.57 54694.30 88888.00 2015-04-16 02:58:37.875 106 12771.60 207.57 54694.35 88888.00 2015-04-16 02:58:38.000 106 12771.67 207.57 54694.35 88888.00 2015-04-16 02:58:38.125 106 12771.73 207.55 54694.38 88888.00 2015-04-16 02:58:38.250 106 12771.70 207.50 54694.38 88888.00 2015-04-16 02:58:38.375 106 12771.73 207.50 54694.40 88888.00 2015-04-16 02:58:38.500 106 12771.80 207.47 54694.43 88888.00 2015-04-16 02:58:38.625 106 12771.88 207.45 54694.45 88888.00 2015-04-16 02:58:38.750 106 12771.88 207.40 54694.45 88888.00 2015-04-16 02:58:38.875 106 12771.95 207.38 54694.45 88888.00 2015-04-16 02:58:39.000 106 12771.95 207.38 54694.47 88888.00 2015-04-16 02:58:39.125 106 12771.98 207.38 54694.53 88888.00 2015-04-16 02:58:39.250 106 12771.98 207.32 54694.55 88888.00 2015-04-16 02:58:39.375 106 12771.98 207.28 54694.55 88888.00 2015-04-16 02:58:39.500 106 12772.00 207.28 54694.57 88888.00 2015-04-16 02:58:39.625 106 12772.05 207.25 54694.57 88888.00 2015-04-16 02:58:39.750 106 12772.10 207.20 54694.60 88888.00 2015-04-16 02:58:39.875 106 12772.10 207.18 54694.65 88888.00 2015-04-16 02:58:40.000 106 12772.15 207.18 54694.62 88888.00 2015-04-16 02:58:40.125 106 12772.17 207.15 54694.65 88888.00 2015-04-16 02:58:40.250 106 12772.20 207.10 54694.65 88888.00 2015-04-16 02:58:40.375 106 12772.33 207.10 54694.68 88888.00 2015-04-16 02:58:40.500 106 12772.30 207.10 54694.70 88888.00 2015-04-16 02:58:40.625 106 12772.35 207.10 54694.75 88888.00 2015-04-16 02:58:40.750 106 12772.38 207.05 54694.75 88888.00 2015-04-16 02:58:40.875 106 12772.42 207.03 54694.75 88888.00 2015-04-16 02:58:41.000 106 12772.55 207.03 54694.75 88888.00 2015-04-16 02:58:41.125 106 12772.58 207.03 54694.80 88888.00 2015-04-16 02:58:41.250 106 12772.55 207.03 54694.82 88888.00 2015-04-16 02:58:41.375 106 12772.62 207.00 54694.85 88888.00 2015-04-16 02:58:41.500 106 12772.75 207.03 54694.90 88888.00 2015-04-16 02:58:41.625 106 12772.83 207.00 54694.93 88888.00 2015-04-16 02:58:41.750 106 12772.83 206.95 54694.93 88888.00 2015-04-16 02:58:41.875 106 12772.83 206.97 54694.93 88888.00 2015-04-16 02:58:42.000 106 12772.88 206.95 54694.97 88888.00 2015-04-16 02:58:42.125 106 12772.95 206.95 54695.03 88888.00 2015-04-16 02:58:42.250 106 12772.95 206.93 54695.03 88888.00 2015-04-16 02:58:42.375 106 12773.00 206.90 54695.03 88888.00 2015-04-16 02:58:42.500 106 12773.02 206.90 54695.05 88888.00 2015-04-16 02:58:42.625 106 12773.08 206.88 54695.07 88888.00 2015-04-16 02:58:42.750 106 12773.15 206.88 54695.10 88888.00 2015-04-16 02:58:42.875 106 12773.23 206.85 54695.12 88888.00 2015-04-16 02:58:43.000 106 12773.27 206.80 54695.12 88888.00 2015-04-16 02:58:43.125 106 12773.38 206.80 54695.15 88888.00 2015-04-16 02:58:43.250 106 12773.35 206.80 54695.18 88888.00 2015-04-16 02:58:43.375 106 12773.42 206.78 54695.20 88888.00 2015-04-16 02:58:43.500 106 12773.45 206.78 54695.20 88888.00 2015-04-16 02:58:43.625 106 12773.52 206.78 54695.20 88888.00 2015-04-16 02:58:43.750 106 12773.52 206.75 54695.22 88888.00 2015-04-16 02:58:43.875 106 12773.45 206.72 54695.25 88888.00 2015-04-16 02:58:44.000 106 12773.48 206.75 54695.25 88888.00 2015-04-16 02:58:44.125 106 12773.52 206.72 54695.30 88888.00 2015-04-16 02:58:44.250 106 12773.55 206.70 54695.30 88888.00 2015-04-16 02:58:44.375 106 12773.60 206.70 54695.32 88888.00 2015-04-16 02:58:44.500 106 12773.62 206.70 54695.32 88888.00 2015-04-16 02:58:44.625 106 12773.65 206.72 54695.32 88888.00 2015-04-16 02:58:44.750 106 12773.70 206.72 54695.38 88888.00 2015-04-16 02:58:44.875 106 12773.73 206.72 54695.40 88888.00 2015-04-16 02:58:45.000 106 12773.77 206.70 54695.40 88888.00 2015-04-16 02:58:45.125 106 12773.83 206.75 54695.43 88888.00 2015-04-16 02:58:45.250 106 12773.80 206.80 54695.47 88888.00 2015-04-16 02:58:45.375 106 12773.83 206.80 54695.50 88888.00 2015-04-16 02:58:45.500 106 12773.88 206.80 54695.53 88888.00 2015-04-16 02:58:45.625 106 12773.98 206.82 54695.55 88888.00 2015-04-16 02:58:45.750 106 12774.08 206.85 54695.57 88888.00 2015-04-16 02:58:45.875 106 12774.08 206.88 54695.62 88888.00 2015-04-16 02:58:46.000 106 12774.17 206.90 54695.65 88888.00 2015-04-16 02:58:46.125 106 12774.23 206.93 54695.68 88888.00 2015-04-16 02:58:46.250 106 12774.23 206.90 54695.70 88888.00 2015-04-16 02:58:46.375 106 12774.23 206.95 54695.70 88888.00 2015-04-16 02:58:46.500 106 12774.23 206.97 54695.72 88888.00 2015-04-16 02:58:46.625 106 12774.30 207.00 54695.78 88888.00 2015-04-16 02:58:46.750 106 12774.35 207.00 54695.80 88888.00 2015-04-16 02:58:46.875 106 12774.40 207.05 54695.88 88888.00 2015-04-16 02:58:47.000 106 12774.45 207.10 54695.90 88888.00 2015-04-16 02:58:47.125 106 12774.48 207.10 54695.90 88888.00 2015-04-16 02:58:47.250 106 12774.45 207.10 54695.93 88888.00 2015-04-16 02:58:47.375 106 12774.52 207.12 54695.97 88888.00 2015-04-16 02:58:47.500 106 12774.65 207.15 54695.95 88888.00 2015-04-16 02:58:47.625 106 12774.70 207.15 54696.00 88888.00 2015-04-16 02:58:47.750 106 12774.77 207.18 54696.03 88888.00 2015-04-16 02:58:47.875 106 12774.70 207.22 54696.05 88888.00 2015-04-16 02:58:48.000 106 12774.67 207.25 54696.10 88888.00 2015-04-16 02:58:48.125 106 12774.70 207.28 54696.15 88888.00 2015-04-16 02:58:48.250 106 12774.77 207.28 54696.15 88888.00 2015-04-16 02:58:48.375 106 12774.85 207.30 54696.18 88888.00 2015-04-16 02:58:48.500 106 12774.83 207.32 54696.20 88888.00 2015-04-16 02:58:48.625 106 12774.75 207.35 54696.22 88888.00 2015-04-16 02:58:48.750 106 12774.75 207.38 54696.22 88888.00 2015-04-16 02:58:48.875 106 12774.80 207.40 54696.28 88888.00 2015-04-16 02:58:49.000 106 12774.80 207.40 54696.30 88888.00 2015-04-16 02:58:49.125 106 12774.80 207.40 54696.35 88888.00 2015-04-16 02:58:49.250 106 12774.88 207.43 54696.38 88888.00 2015-04-16 02:58:49.375 106 12774.92 207.50 54696.43 88888.00 2015-04-16 02:58:49.500 106 12774.92 207.50 54696.45 88888.00 2015-04-16 02:58:49.625 106 12774.95 207.53 54696.47 88888.00 2015-04-16 02:58:49.750 106 12774.98 207.55 54696.53 88888.00 2015-04-16 02:58:49.875 106 12774.98 207.55 54696.55 88888.00 2015-04-16 02:58:50.000 106 12775.00 207.55 54696.57 88888.00 2015-04-16 02:58:50.125 106 12774.95 207.60 54696.60 88888.00 2015-04-16 02:58:50.250 106 12775.00 207.62 54696.62 88888.00 2015-04-16 02:58:50.375 106 12775.10 207.68 54696.68 88888.00 2015-04-16 02:58:50.500 106 12775.12 207.70 54696.70 88888.00 2015-04-16 02:58:50.625 106 12775.20 207.70 54696.72 88888.00 2015-04-16 02:58:50.750 106 12775.25 207.75 54696.75 88888.00 2015-04-16 02:58:50.875 106 12775.25 207.80 54696.78 88888.00 2015-04-16 02:58:51.000 106 12775.23 207.80 54696.78 88888.00 2015-04-16 02:58:51.125 106 12775.25 207.85 54696.82 88888.00 2015-04-16 02:58:51.250 106 12775.20 207.90 54696.88 88888.00 2015-04-16 02:58:51.375 106 12775.23 207.93 54696.93 88888.00 2015-04-16 02:58:51.500 106 12775.23 207.93 54696.93 88888.00 2015-04-16 02:58:51.625 106 12775.35 207.97 54696.97 88888.00 2015-04-16 02:58:51.750 106 12775.38 207.97 54696.97 88888.00 2015-04-16 02:58:51.875 106 12775.35 208.00 54696.97 88888.00 2015-04-16 02:58:52.000 106 12775.35 208.00 54697.03 88888.00 2015-04-16 02:58:52.125 106 12775.38 208.05 54697.10 88888.00 2015-04-16 02:58:52.250 106 12775.42 208.07 54697.15 88888.00 2015-04-16 02:58:52.375 106 12775.52 208.12 54697.20 88888.00 2015-04-16 02:58:52.500 106 12775.58 208.15 54697.20 88888.00 2015-04-16 02:58:52.625 106 12775.58 208.18 54697.22 88888.00 2015-04-16 02:58:52.750 106 12775.62 208.18 54697.28 88888.00 2015-04-16 02:58:52.875 106 12775.62 208.20 54697.32 88888.00 2015-04-16 02:58:53.000 106 12775.67 208.30 54697.35 88888.00 2015-04-16 02:58:53.125 106 12775.73 208.30 54697.40 88888.00 2015-04-16 02:58:53.250 106 12775.77 208.28 54697.43 88888.00 2015-04-16 02:58:53.375 106 12775.80 208.28 54697.43 88888.00 2015-04-16 02:58:53.500 106 12775.83 208.30 54697.45 88888.00 2015-04-16 02:58:53.625 106 12775.85 208.35 54697.53 88888.00 2015-04-16 02:58:53.750 106 12775.85 208.32 54697.53 88888.00 2015-04-16 02:58:53.875 106 12775.85 208.38 54697.55 88888.00 2015-04-16 02:58:54.000 106 12775.90 208.38 54697.57 88888.00 2015-04-16 02:58:54.125 106 12775.95 208.43 54697.62 88888.00 2015-04-16 02:58:54.250 106 12775.92 208.40 54697.68 88888.00 2015-04-16 02:58:54.375 106 12775.95 208.43 54697.72 88888.00 2015-04-16 02:58:54.500 106 12775.98 208.43 54697.78 88888.00 2015-04-16 02:58:54.625 106 12776.00 208.43 54697.78 88888.00 2015-04-16 02:58:54.750 106 12776.02 208.45 54697.82 88888.00 2015-04-16 02:58:54.875 106 12776.05 208.45 54697.82 88888.00 2015-04-16 02:58:55.000 106 12776.05 208.53 54697.90 88888.00 2015-04-16 02:58:55.125 106 12776.08 208.55 54697.93 88888.00 2015-04-16 02:58:55.250 106 12776.02 208.53 54697.97 88888.00 2015-04-16 02:58:55.375 106 12776.02 208.55 54698.00 88888.00 2015-04-16 02:58:55.500 106 12776.05 208.55 54698.05 88888.00 2015-04-16 02:58:55.625 106 12776.10 208.55 54698.07 88888.00 2015-04-16 02:58:55.750 106 12776.12 208.57 54698.12 88888.00 2015-04-16 02:58:55.875 106 12776.12 208.60 54698.18 88888.00 2015-04-16 02:58:56.000 106 12776.10 208.62 54698.18 88888.00 2015-04-16 02:58:56.125 106 12776.10 208.62 54698.22 88888.00 2015-04-16 02:58:56.250 106 12776.02 208.62 54698.28 88888.00 2015-04-16 02:58:56.375 106 12776.02 208.65 54698.30 88888.00 2015-04-16 02:58:56.500 106 12776.02 208.68 54698.32 88888.00 2015-04-16 02:58:56.625 106 12776.05 208.72 54698.38 88888.00 2015-04-16 02:58:56.750 106 12776.05 208.72 54698.43 88888.00 2015-04-16 02:58:56.875 106 12776.02 208.72 54698.45 88888.00 2015-04-16 02:58:57.000 106 12776.05 208.70 54698.47 88888.00 2015-04-16 02:58:57.125 106 12776.00 208.72 54698.55 88888.00 2015-04-16 02:58:57.250 106 12776.00 208.75 54698.62 88888.00 2015-04-16 02:58:57.375 106 12775.98 208.78 54698.65 88888.00 2015-04-16 02:58:57.500 106 12775.92 208.75 54698.68 88888.00 2015-04-16 02:58:57.625 106 12775.90 208.75 54698.70 88888.00 2015-04-16 02:58:57.750 106 12775.95 208.78 54698.75 88888.00 2015-04-16 02:58:57.875 106 12775.88 208.80 54698.80 88888.00 2015-04-16 02:58:58.000 106 12775.85 208.78 54698.82 88888.00 2015-04-16 02:58:58.125 106 12775.95 208.80 54698.85 88888.00 2015-04-16 02:58:58.250 106 12775.95 208.78 54698.93 88888.00 2015-04-16 02:58:58.375 106 12775.95 208.80 54698.97 88888.00 2015-04-16 02:58:58.500 106 12775.83 208.82 54699.05 88888.00 2015-04-16 02:58:58.625 106 12775.80 208.85 54699.10 88888.00 2015-04-16 02:58:58.750 106 12775.80 208.85 54699.12 88888.00 2015-04-16 02:58:58.875 106 12775.85 208.85 54699.18 88888.00 2015-04-16 02:58:59.000 106 12775.77 208.85 54699.20 88888.00 2015-04-16 02:58:59.125 106 12775.60 208.80 54699.25 88888.00 2015-04-16 02:58:59.250 106 12775.62 208.82 54699.30 88888.00 2015-04-16 02:58:59.375 106 12775.65 208.88 54699.38 88888.00 2015-04-16 02:58:59.500 106 12775.58 208.88 54699.43 88888.00 2015-04-16 02:58:59.625 106 12775.50 208.82 54699.45 88888.00 2015-04-16 02:58:59.750 106 12775.50 208.85 54699.47 88888.00 2015-04-16 02:58:59.875 106 12775.42 208.85 54699.53 88888.00 2015-04-16 02:59:00.000 106 12775.42 208.88 54699.57 88888.00 2015-04-16 02:59:00.125 106 12775.42 208.90 54699.65 88888.00 2015-04-16 02:59:00.250 106 12775.45 208.90 54699.72 88888.00 2015-04-16 02:59:00.375 106 12775.45 208.95 54699.78 88888.00 2015-04-16 02:59:00.500 106 12775.33 208.97 54699.82 88888.00 2015-04-16 02:59:00.625 106 12775.23 208.95 54699.88 88888.00 2015-04-16 02:59:00.750 106 12775.23 208.90 54699.90 88888.00 2015-04-16 02:59:00.875 106 12775.27 208.93 54699.97 88888.00 2015-04-16 02:59:01.000 106 12775.25 208.93 54700.00 88888.00 2015-04-16 02:59:01.125 106 12775.27 208.97 54700.07 88888.00 2015-04-16 02:59:01.250 106 12775.20 208.97 54700.10 88888.00 2015-04-16 02:59:01.375 106 12775.17 208.95 54700.12 88888.00 2015-04-16 02:59:01.500 106 12775.12 208.95 54700.15 88888.00 2015-04-16 02:59:01.625 106 12775.10 209.03 54700.22 88888.00 2015-04-16 02:59:01.750 106 12775.05 209.07 54700.25 88888.00 2015-04-16 02:59:01.875 106 12774.98 209.12 54700.32 88888.00 2015-04-16 02:59:02.000 106 12774.95 209.18 54700.38 88888.00 2015-04-16 02:59:02.125 106 12774.92 209.15 54700.40 88888.00 2015-04-16 02:59:02.250 106 12774.92 209.18 54700.50 88888.00 2015-04-16 02:59:02.375 106 12774.92 209.22 54700.55 88888.00 2015-04-16 02:59:02.500 106 12774.90 209.25 54700.57 88888.00 2015-04-16 02:59:02.625 106 12774.88 209.32 54700.65 88888.00 2015-04-16 02:59:02.750 106 12774.83 209.35 54700.72 88888.00 2015-04-16 02:59:02.875 106 12774.80 209.38 54700.78 88888.00 2015-04-16 02:59:03.000 106 12774.75 209.40 54700.78 88888.00 2015-04-16 02:59:03.125 106 12774.67 209.45 54700.82 88888.00 2015-04-16 02:59:03.250 106 12774.62 209.55 54700.93 88888.00 2015-04-16 02:59:03.375 106 12774.60 209.60 54700.95 88888.00 2015-04-16 02:59:03.500 106 12774.60 209.60 54700.97 88888.00 2015-04-16 02:59:03.625 106 12774.65 209.65 54701.03 88888.00 2015-04-16 02:59:03.750 106 12774.65 209.68 54701.07 88888.00 2015-04-16 02:59:03.875 106 12774.65 209.78 54701.10 88888.00 2015-04-16 02:59:04.000 106 12774.65 209.82 54701.15 88888.00 2015-04-16 02:59:04.125 106 12774.65 209.90 54701.20 88888.00 2015-04-16 02:59:04.250 106 12774.60 209.93 54701.25 88888.00 2015-04-16 02:59:04.375 106 12774.65 209.97 54701.28 88888.00 2015-04-16 02:59:04.500 106 12774.65 210.03 54701.32 88888.00 2015-04-16 02:59:04.625 106 12774.62 210.05 54701.38 88888.00 2015-04-16 02:59:04.750 106 12774.62 210.15 54701.45 88888.00 2015-04-16 02:59:04.875 106 12774.62 210.20 54701.47 88888.00 2015-04-16 02:59:05.000 106 12774.55 210.25 54701.53 88888.00 2015-04-16 02:59:05.125 106 12774.52 210.30 54701.57 88888.00 2015-04-16 02:59:05.250 106 12774.48 210.35 54701.60 88888.00 2015-04-16 02:59:05.375 106 12774.48 210.40 54701.62 88888.00 2015-04-16 02:59:05.500 106 12774.48 210.45 54701.65 88888.00 2015-04-16 02:59:05.625 106 12774.50 210.47 54701.70 88888.00 2015-04-16 02:59:05.750 106 12774.50 210.57 54701.78 88888.00 2015-04-16 02:59:05.875 106 12774.52 210.62 54701.85 88888.00 2015-04-16 02:59:06.000 106 12774.48 210.65 54701.85 88888.00 2015-04-16 02:59:06.125 106 12774.40 210.70 54701.93 88888.00 2015-04-16 02:59:06.250 106 12774.30 210.75 54701.95 88888.00 2015-04-16 02:59:06.375 106 12774.27 210.82 54702.00 88888.00 2015-04-16 02:59:06.500 106 12774.27 210.88 54702.05 88888.00 2015-04-16 02:59:06.625 106 12774.30 210.93 54702.07 88888.00 2015-04-16 02:59:06.750 106 12774.27 211.03 54702.12 88888.00 2015-04-16 02:59:06.875 106 12774.25 211.07 54702.18 88888.00 2015-04-16 02:59:07.000 106 12774.25 211.10 54702.22 88888.00 2015-04-16 02:59:07.125 106 12774.30 211.15 54702.32 88888.00 2015-04-16 02:59:07.250 106 12774.25 211.20 54702.35 88888.00 2015-04-16 02:59:07.375 106 12774.23 211.22 54702.35 88888.00 2015-04-16 02:59:07.500 106 12774.20 211.25 54702.40 88888.00 2015-04-16 02:59:07.625 106 12774.20 211.30 54702.47 88888.00 2015-04-16 02:59:07.750 106 12774.10 211.32 54702.53 88888.00 2015-04-16 02:59:07.875 106 12774.08 211.40 54702.57 88888.00 2015-04-16 02:59:08.000 106 12774.08 211.47 54702.62 88888.00 2015-04-16 02:59:08.125 106 12774.02 211.53 54702.68 88888.00 2015-04-16 02:59:08.250 106 12773.95 211.50 54702.75 88888.00 2015-04-16 02:59:08.375 106 12773.98 211.57 54702.80 88888.00 2015-04-16 02:59:08.500 106 12773.95 211.62 54702.82 88888.00 2015-04-16 02:59:08.625 106 12773.90 211.70 54702.88 88888.00 2015-04-16 02:59:08.750 106 12773.77 211.72 54702.95 88888.00 2015-04-16 02:59:08.875 106 12773.75 211.80 54703.00 88888.00 2015-04-16 02:59:09.000 106 12773.75 211.85 54703.05 88888.00 2015-04-16 02:59:09.125 106 12773.70 211.93 54703.07 88888.00 2015-04-16 02:59:09.250 106 12773.58 211.97 54703.15 88888.00 2015-04-16 02:59:09.375 106 12773.55 212.00 54703.20 88888.00 2015-04-16 02:59:09.500 106 12773.52 212.03 54703.22 88888.00 2015-04-16 02:59:09.625 106 12773.50 212.07 54703.28 88888.00 2015-04-16 02:59:09.750 106 12773.55 212.18 54703.35 88888.00 2015-04-16 02:59:09.875 106 12773.58 212.28 54703.40 88888.00 2015-04-16 02:59:10.000 106 12773.52 212.35 54703.45 88888.00 2015-04-16 02:59:10.125 106 12773.40 212.35 54703.47 88888.00 2015-04-16 02:59:10.250 106 12773.35 212.38 54703.55 88888.00 2015-04-16 02:59:10.375 106 12773.35 212.47 54703.60 88888.00 2015-04-16 02:59:10.500 106 12773.38 212.53 54703.65 88888.00 2015-04-16 02:59:10.625 106 12773.40 212.62 54703.70 88888.00 2015-04-16 02:59:10.750 106 12773.40 212.72 54703.75 88888.00 2015-04-16 02:59:10.875 106 12773.35 212.78 54703.80 88888.00 2015-04-16 02:59:11.000 106 12773.25 212.80 54703.85 88888.00 2015-04-16 02:59:11.125 106 12773.17 212.82 54703.93 88888.00 2015-04-16 02:59:11.250 106 12773.12 212.93 54703.97 88888.00 2015-04-16 02:59:11.375 106 12773.12 212.97 54704.03 88888.00 2015-04-16 02:59:11.500 106 12773.10 213.03 54704.07 88888.00 2015-04-16 02:59:11.625 106 12773.00 213.12 54704.12 88888.00 2015-04-16 02:59:11.750 106 12772.95 213.20 54704.20 88888.00 2015-04-16 02:59:11.875 106 12772.90 213.25 54704.22 88888.00 2015-04-16 02:59:12.000 106 12772.83 213.32 54704.28 88888.00 2015-04-16 02:59:12.125 106 12772.85 213.40 54704.35 88888.00 2015-04-16 02:59:12.250 106 12772.83 213.53 54704.40 88888.00 2015-04-16 02:59:12.375 106 12772.75 213.57 54704.45 88888.00 2015-04-16 02:59:12.500 106 12772.67 213.62 54704.47 88888.00 2015-04-16 02:59:12.625 106 12772.70 213.68 54704.55 88888.00 2015-04-16 02:59:12.750 106 12772.70 213.78 54704.62 88888.00 2015-04-16 02:59:12.875 106 12772.62 213.85 54704.68 88888.00 2015-04-16 02:59:13.000 106 12772.55 213.85 54704.70 88888.00 2015-04-16 02:59:13.125 106 12772.52 213.95 54704.75 88888.00 2015-04-16 02:59:13.250 106 12772.50 214.07 54704.82 88888.00 2015-04-16 02:59:13.375 106 12772.42 214.15 54704.85 88888.00 2015-04-16 02:59:13.500 106 12772.33 214.22 54704.90 88888.00 2015-04-16 02:59:13.625 106 12772.27 214.30 54704.93 88888.00 2015-04-16 02:59:13.750 106 12772.25 214.38 54705.03 88888.00 2015-04-16 02:59:13.875 106 12772.20 214.40 54705.05 88888.00 2015-04-16 02:59:14.000 106 12772.15 214.50 54705.10 88888.00 2015-04-16 02:59:14.125 106 12772.10 214.57 54705.15 88888.00 2015-04-16 02:59:14.250 106 12772.08 214.65 54705.22 88888.00 2015-04-16 02:59:14.375 106 12772.12 214.75 54705.25 88888.00 2015-04-16 02:59:14.500 106 12772.10 214.82 54705.30 88888.00 2015-04-16 02:59:14.625 106 12772.02 214.88 54705.38 88888.00 2015-04-16 02:59:14.750 106 12771.95 214.97 54705.45 88888.00 2015-04-16 02:59:14.875 106 12771.92 215.05 54705.50 88888.00 2015-04-16 02:59:15.000 106 12771.92 215.12 54705.53 88888.00 2015-04-16 02:59:15.125 106 12771.85 215.18 54705.57 88888.00 2015-04-16 02:59:15.250 106 12771.80 215.25 54705.62 88888.00 2015-04-16 02:59:15.375 106 12771.83 215.32 54705.68 88888.00 2015-04-16 02:59:15.500 106 12771.75 215.38 54705.72 88888.00 2015-04-16 02:59:15.625 106 12771.67 215.50 54705.80 88888.00 2015-04-16 02:59:15.750 106 12771.65 215.57 54705.85 88888.00 2015-04-16 02:59:15.875 106 12771.62 215.62 54705.93 88888.00 2015-04-16 02:59:16.000 106 12771.58 215.70 54705.97 88888.00 2015-04-16 02:59:16.125 106 12771.42 215.80 54706.03 88888.00 2015-04-16 02:59:16.250 106 12771.33 215.90 54706.10 88888.00 2015-04-16 02:59:16.375 106 12771.33 215.97 54706.12 88888.00 2015-04-16 02:59:16.500 106 12771.30 216.03 54706.15 88888.00 2015-04-16 02:59:16.625 106 12771.27 216.12 54706.22 88888.00 2015-04-16 02:59:16.750 106 12771.25 216.20 54706.28 88888.00 2015-04-16 02:59:16.875 106 12771.25 216.32 54706.35 88888.00 2015-04-16 02:59:17.000 106 12771.20 216.40 54706.40 88888.00 2015-04-16 02:59:17.125 106 12771.17 216.47 54706.45 88888.00 2015-04-16 02:59:17.250 106 12771.12 216.57 54706.50 88888.00 2015-04-16 02:59:17.375 106 12771.10 216.65 54706.55 88888.00 2015-04-16 02:59:17.500 106 12770.98 216.72 54706.60 88888.00 2015-04-16 02:59:17.625 106 12770.95 216.82 54706.68 88888.00 2015-04-16 02:59:17.750 106 12770.90 216.93 54706.75 88888.00 2015-04-16 02:59:17.875 106 12770.88 217.00 54706.78 88888.00 2015-04-16 02:59:18.000 106 12770.85 217.07 54706.85 88888.00 2015-04-16 02:59:18.125 106 12770.80 217.15 54706.93 88888.00 2015-04-16 02:59:18.250 106 12770.67 217.20 54706.97 88888.00 2015-04-16 02:59:18.375 106 12770.65 217.30 54707.03 88888.00 2015-04-16 02:59:18.500 106 12770.58 217.43 54707.07 88888.00 2015-04-16 02:59:18.625 106 12770.52 217.55 54707.12 88888.00 2015-04-16 02:59:18.750 106 12770.48 217.60 54707.18 88888.00 2015-04-16 02:59:18.875 106 12770.48 217.70 54707.22 88888.00 2015-04-16 02:59:19.000 106 12770.45 217.80 54707.28 88888.00 2015-04-16 02:59:19.125 106 12770.45 217.85 54707.32 88888.00 2015-04-16 02:59:19.250 106 12770.50 217.97 54707.38 88888.00 2015-04-16 02:59:19.375 106 12770.52 218.07 54707.45 88888.00 2015-04-16 02:59:19.500 106 12770.42 218.15 54707.47 88888.00 2015-04-16 02:59:19.625 106 12770.42 218.22 54707.53 88888.00 2015-04-16 02:59:19.750 106 12770.42 218.32 54707.60 88888.00 2015-04-16 02:59:19.875 106 12770.42 218.40 54707.62 88888.00 2015-04-16 02:59:20.000 106 12770.40 218.53 54707.68 88888.00 2015-04-16 02:59:20.125 106 12770.45 218.65 54707.75 88888.00 2015-04-16 02:59:20.250 106 12770.40 218.72 54707.80 88888.00 2015-04-16 02:59:20.375 106 12770.40 218.82 54707.85 88888.00 2015-04-16 02:59:20.500 106 12770.35 218.93 54707.90 88888.00 2015-04-16 02:59:20.625 106 12770.33 219.03 54707.97 88888.00 2015-04-16 02:59:20.750 106 12770.35 219.10 54708.00 88888.00 2015-04-16 02:59:20.875 106 12770.27 219.20 54708.03 88888.00 2015-04-16 02:59:21.000 106 12770.23 219.28 54708.03 88888.00 2015-04-16 02:59:21.125 106 12770.23 219.35 54708.12 88888.00 2015-04-16 02:59:21.250 106 12770.20 219.50 54708.18 88888.00 2015-04-16 02:59:21.375 106 12770.15 219.57 54708.22 88888.00 2015-04-16 02:59:21.500 106 12770.10 219.68 54708.30 88888.00 2015-04-16 02:59:21.625 106 12770.10 219.75 54708.38 88888.00 2015-04-16 02:59:21.750 106 12770.10 219.88 54708.47 88888.00 2015-04-16 02:59:21.875 106 12770.05 219.97 54708.55 88888.00 2015-04-16 02:59:22.000 106 12770.00 220.05 54708.57 88888.00 2015-04-16 02:59:22.125 106 12769.98 220.15 54708.62 88888.00 2015-04-16 02:59:22.250 106 12769.92 220.22 54708.68 88888.00 2015-04-16 02:59:22.375 106 12769.98 220.30 54708.75 88888.00 2015-04-16 02:59:22.500 106 12769.95 220.38 54708.78 88888.00 2015-04-16 02:59:22.625 106 12769.85 220.45 54708.82 88888.00 2015-04-16 02:59:22.750 106 12769.88 220.53 54708.93 88888.00 2015-04-16 02:59:22.875 106 12769.92 220.62 54708.97 88888.00 2015-04-16 02:59:23.000 106 12769.90 220.68 54709.05 88888.00 2015-04-16 02:59:23.125 106 12769.85 220.78 54709.10 88888.00 2015-04-16 02:59:23.250 106 12769.80 220.85 54709.15 88888.00 2015-04-16 02:59:23.375 106 12769.77 220.95 54709.20 88888.00 2015-04-16 02:59:23.500 106 12769.77 221.00 54709.25 88888.00 2015-04-16 02:59:23.625 106 12769.80 221.03 54709.30 88888.00 2015-04-16 02:59:23.750 106 12769.77 221.10 54709.38 88888.00 2015-04-16 02:59:23.875 106 12769.75 221.18 54709.40 88888.00 2015-04-16 02:59:24.000 106 12769.70 221.28 54709.43 88888.00 2015-04-16 02:59:24.125 106 12769.60 221.35 54709.50 88888.00 2015-04-16 02:59:24.250 106 12769.58 221.45 54709.60 88888.00 2015-04-16 02:59:24.375 106 12769.58 221.53 54709.62 88888.00 2015-04-16 02:59:24.500 106 12769.58 221.60 54709.68 88888.00 2015-04-16 02:59:24.625 106 12769.55 221.62 54709.72 88888.00 2015-04-16 02:59:24.750 106 12769.55 221.70 54709.75 88888.00 2015-04-16 02:59:24.875 106 12769.50 221.78 54709.80 88888.00 2015-04-16 02:59:25.000 106 12769.52 221.88 54709.88 88888.00 2015-04-16 02:59:25.125 106 12769.55 222.03 54709.95 88888.00 2015-04-16 02:59:25.250 106 12769.48 222.07 54710.00 88888.00 2015-04-16 02:59:25.375 106 12769.42 222.12 54710.03 88888.00 2015-04-16 02:59:25.500 106 12769.42 222.22 54710.12 88888.00 2015-04-16 02:59:25.625 106 12769.42 222.30 54710.15 88888.00 2015-04-16 02:59:25.750 106 12769.38 222.40 54710.20 88888.00 2015-04-16 02:59:25.875 106 12769.38 222.50 54710.30 88888.00 2015-04-16 02:59:26.000 106 12769.38 222.55 54710.35 88888.00 2015-04-16 02:59:26.125 106 12769.38 222.60 54710.38 88888.00 2015-04-16 02:59:26.250 106 12769.33 222.72 54710.43 88888.00 2015-04-16 02:59:26.375 106 12769.33 222.85 54710.50 88888.00 2015-04-16 02:59:26.500 106 12769.33 222.95 54710.55 88888.00 2015-04-16 02:59:26.625 106 12769.33 223.05 54710.60 88888.00 2015-04-16 02:59:26.750 106 12769.27 223.10 54710.65 88888.00 2015-04-16 02:59:26.875 106 12769.23 223.18 54710.68 88888.00 2015-04-16 02:59:27.000 106 12769.20 223.20 54710.72 88888.00 2015-04-16 02:59:27.125 106 12769.20 223.30 54710.80 88888.00 2015-04-16 02:59:27.250 106 12769.20 223.40 54710.85 88888.00 2015-04-16 02:59:27.375 106 12769.25 223.53 54710.88 88888.00 2015-04-16 02:59:27.500 106 12769.23 223.65 54710.93 88888.00 2015-04-16 02:59:27.625 106 12769.12 223.72 54711.03 88888.00 2015-04-16 02:59:27.750 106 12769.15 223.82 54711.07 88888.00 2015-04-16 02:59:27.875 106 12769.20 223.88 54711.12 88888.00 2015-04-16 02:59:28.000 106 12769.23 223.95 54711.15 88888.00 2015-04-16 02:59:28.125 106 12769.25 224.03 54711.18 88888.00 2015-04-16 02:59:28.250 106 12769.20 224.12 54711.25 88888.00 2015-04-16 02:59:28.375 106 12769.20 224.20 54711.30 88888.00 2015-04-16 02:59:28.500 106 12769.23 224.28 54711.35 88888.00 2015-04-16 02:59:28.625 106 12769.20 224.38 54711.40 88888.00 2015-04-16 02:59:28.750 106 12769.15 224.43 54711.47 88888.00 2015-04-16 02:59:28.875 106 12769.15 224.50 54711.47 88888.00 2015-04-16 02:59:29.000 106 12769.17 224.55 54711.55 88888.00 2015-04-16 02:59:29.125 106 12769.27 224.65 54711.62 88888.00 2015-04-16 02:59:29.250 106 12769.20 224.72 54711.68 88888.00 2015-04-16 02:59:29.375 106 12769.15 224.80 54711.72 88888.00 2015-04-16 02:59:29.500 106 12769.10 224.90 54711.80 88888.00 2015-04-16 02:59:29.625 106 12769.17 224.97 54711.82 88888.00 2015-04-16 02:59:29.750 106 12769.12 225.05 54711.88 88888.00 2015-04-16 02:59:29.875 106 12769.10 225.12 54711.93 88888.00 2015-04-16 02:59:30.000 106 12769.02 225.20 54711.97 88888.00 2015-04-16 02:59:30.125 106 12769.05 225.28 54712.03 88888.00 2015-04-16 02:59:30.250 106 12769.08 225.43 54712.07 88888.00 2015-04-16 02:59:30.375 106 12769.05 225.53 54712.12 88888.00 2015-04-16 02:59:30.500 106 12769.08 225.60 54712.20 88888.00 2015-04-16 02:59:30.625 106 12769.10 225.65 54712.22 88888.00 2015-04-16 02:59:30.750 106 12769.10 225.72 54712.25 88888.00 2015-04-16 02:59:30.875 106 12769.12 225.82 54712.32 88888.00 2015-04-16 02:59:31.000 106 12769.12 225.93 54712.35 88888.00 2015-04-16 02:59:31.125 106 12769.15 226.03 54712.43 88888.00 2015-04-16 02:59:31.250 106 12769.10 226.15 54712.50 88888.00 2015-04-16 02:59:31.375 106 12769.10 226.22 54712.53 88888.00 2015-04-16 02:59:31.500 106 12769.10 226.32 54712.57 88888.00 2015-04-16 02:59:31.625 106 12769.25 226.38 54712.65 88888.00 2015-04-16 02:59:31.750 106 12769.27 226.50 54712.70 88888.00 2015-04-16 02:59:31.875 106 12769.30 226.57 54712.75 88888.00 2015-04-16 02:59:32.000 106 12769.33 226.65 54712.78 88888.00 2015-04-16 02:59:32.125 106 12769.38 226.72 54712.80 88888.00 2015-04-16 02:59:32.250 106 12769.40 226.82 54712.82 88888.00 2015-04-16 02:59:32.375 106 12769.42 226.93 54712.85 88888.00 2015-04-16 02:59:32.500 106 12769.42 227.00 54712.93 88888.00 2015-04-16 02:59:32.625 106 12769.45 227.12 54712.97 88888.00 2015-04-16 02:59:32.750 106 12769.45 227.22 54713.03 88888.00 2015-04-16 02:59:32.875 106 12769.35 227.32 54713.10 88888.00 2015-04-16 02:59:33.000 106 12769.33 227.40 54713.10 88888.00 2015-04-16 02:59:33.125 106 12769.40 227.53 54713.18 88888.00 2015-04-16 02:59:33.250 106 12769.50 227.62 54713.28 88888.00 2015-04-16 02:59:33.375 106 12769.55 227.70 54713.32 88888.00 2015-04-16 02:59:33.500 106 12769.52 227.80 54713.38 88888.00 2015-04-16 02:59:33.625 106 12769.50 227.88 54713.40 88888.00 2015-04-16 02:59:33.750 106 12769.58 227.95 54713.47 88888.00 2015-04-16 02:59:33.875 106 12769.65 228.00 54713.50 88888.00 2015-04-16 02:59:34.000 106 12769.70 228.07 54713.53 88888.00 2015-04-16 02:59:34.125 106 12769.67 228.18 54713.57 88888.00 2015-04-16 02:59:34.250 106 12769.58 228.28 54713.60 88888.00 2015-04-16 02:59:34.375 106 12769.65 228.35 54713.65 88888.00 2015-04-16 02:59:34.500 106 12769.65 228.43 54713.70 88888.00 2015-04-16 02:59:34.625 106 12769.67 228.55 54713.75 88888.00 2015-04-16 02:59:34.750 106 12769.62 228.65 54713.80 88888.00 2015-04-16 02:59:34.875 106 12769.62 228.72 54713.88 88888.00 2015-04-16 02:59:35.000 106 12769.65 228.80 54713.88 88888.00 2015-04-16 02:59:35.125 106 12769.62 228.90 54713.93 88888.00 2015-04-16 02:59:35.250 106 12769.58 229.03 54713.97 88888.00 2015-04-16 02:59:35.375 106 12769.62 229.07 54714.03 88888.00 2015-04-16 02:59:35.500 106 12769.65 229.18 54714.07 88888.00 2015-04-16 02:59:35.625 106 12769.67 229.22 54714.12 88888.00 2015-04-16 02:59:35.750 106 12769.70 229.32 54714.15 88888.00 2015-04-16 02:59:35.875 106 12769.75 229.45 54714.22 88888.00 2015-04-16 02:59:36.000 106 12769.75 229.50 54714.22 88888.00 2015-04-16 02:59:36.125 106 12769.75 229.55 54714.30 88888.00 2015-04-16 02:59:36.250 106 12769.77 229.65 54714.35 88888.00 2015-04-16 02:59:36.375 106 12769.80 229.70 54714.38 88888.00 2015-04-16 02:59:36.500 106 12769.85 229.80 54714.40 88888.00 2015-04-16 02:59:36.625 106 12769.88 229.90 54714.47 88888.00 2015-04-16 02:59:36.750 106 12769.83 229.97 54714.53 88888.00 2015-04-16 02:59:36.875 106 12769.77 230.03 54714.55 88888.00 2015-04-16 02:59:37.000 106 12769.85 230.15 54714.60 88888.00 2015-04-16 02:59:37.125 106 12769.92 230.25 54714.65 88888.00 2015-04-16 02:59:37.250 106 12769.98 230.38 54714.72 88888.00 2015-04-16 02:59:37.375 106 12770.02 230.43 54714.78 88888.00 2015-04-16 02:59:37.500 106 12770.02 230.50 54714.80 88888.00 2015-04-16 02:59:37.625 106 12770.10 230.57 54714.85 88888.00 2015-04-16 02:59:37.750 106 12770.12 230.68 54714.82 88888.00 2015-04-16 02:59:37.875 106 12770.10 230.75 54714.93 88888.00 2015-04-16 02:59:38.000 106 12770.05 230.80 54714.95 88888.00 2015-04-16 02:59:38.125 106 12770.00 230.88 54714.97 88888.00 2015-04-16 02:59:38.250 106 12770.00 230.95 54715.05 88888.00 2015-04-16 02:59:38.375 106 12770.12 231.00 54715.07 88888.00 2015-04-16 02:59:38.500 106 12770.17 231.12 54715.10 88888.00 2015-04-16 02:59:38.625 106 12770.12 231.22 54715.15 88888.00 2015-04-16 02:59:38.750 106 12770.08 231.30 54715.20 88888.00 2015-04-16 02:59:38.875 106 12770.12 231.38 54715.28 88888.00 2015-04-16 02:59:39.000 106 12770.12 231.47 54715.30 88888.00 2015-04-16 02:59:39.125 106 12770.10 231.55 54715.35 88888.00 2015-04-16 02:59:39.250 106 12770.15 231.62 54715.38 88888.00 2015-04-16 02:59:39.375 106 12770.23 231.65 54715.43 88888.00 2015-04-16 02:59:39.500 106 12770.25 231.72 54715.47 88888.00 2015-04-16 02:59:39.625 106 12770.23 231.85 54715.53 88888.00 2015-04-16 02:59:39.750 106 12770.23 231.93 54715.57 88888.00 2015-04-16 02:59:39.875 106 12770.23 232.03 54715.62 88888.00 2015-04-16 02:59:40.000 106 12770.20 232.12 54715.68 88888.00 2015-04-16 02:59:40.125 106 12770.25 232.22 54715.75 88888.00 2015-04-16 02:59:40.250 106 12770.27 232.30 54715.78 88888.00 2015-04-16 02:59:40.375 106 12770.27 232.43 54715.82 88888.00 2015-04-16 02:59:40.500 106 12770.25 232.53 54715.85 88888.00 2015-04-16 02:59:40.625 106 12770.23 232.60 54715.93 88888.00 2015-04-16 02:59:40.750 106 12770.20 232.70 54715.93 88888.00 2015-04-16 02:59:40.875 106 12770.20 232.75 54715.95 88888.00 2015-04-16 02:59:41.000 106 12770.23 232.78 54716.00 88888.00 2015-04-16 02:59:41.125 106 12770.20 232.88 54716.05 88888.00 2015-04-16 02:59:41.250 106 12770.17 233.03 54716.12 88888.00 2015-04-16 02:59:41.375 106 12770.20 233.10 54716.18 88888.00 2015-04-16 02:59:41.500 106 12770.20 233.18 54716.20 88888.00 2015-04-16 02:59:41.625 106 12770.23 233.25 54716.20 88888.00 2015-04-16 02:59:41.750 106 12770.25 233.32 54716.25 88888.00 2015-04-16 02:59:41.875 106 12770.20 233.40 54716.30 88888.00 2015-04-16 02:59:42.000 106 12770.25 233.47 54716.32 88888.00 2015-04-16 02:59:42.125 106 12770.27 233.60 54716.40 88888.00 2015-04-16 02:59:42.250 106 12770.23 233.68 54716.45 88888.00 2015-04-16 02:59:42.375 106 12770.23 233.72 54716.47 88888.00 2015-04-16 02:59:42.500 106 12770.20 233.80 54716.50 88888.00 2015-04-16 02:59:42.625 106 12770.27 233.90 54716.57 88888.00 2015-04-16 02:59:42.750 106 12770.27 233.95 54716.60 88888.00 2015-04-16 02:59:42.875 106 12770.23 234.03 54716.65 88888.00 2015-04-16 02:59:43.000 106 12770.25 234.10 54716.68 88888.00 2015-04-16 02:59:43.125 106 12770.25 234.20 54716.75 88888.00 2015-04-16 02:59:43.250 106 12770.15 234.25 54716.80 88888.00 2015-04-16 02:59:43.375 106 12770.15 234.30 54716.82 88888.00 2015-04-16 02:59:43.500 106 12770.15 234.32 54716.82 88888.00 2015-04-16 02:59:43.625 106 12770.20 234.38 54716.88 88888.00 2015-04-16 02:59:43.750 106 12770.30 234.45 54716.95 88888.00 2015-04-16 02:59:43.875 106 12770.33 234.47 54716.95 88888.00 2015-04-16 02:59:44.000 106 12770.27 234.55 54716.97 88888.00 2015-04-16 02:59:44.125 106 12770.25 234.65 54717.05 88888.00 2015-04-16 02:59:44.250 106 12770.27 234.75 54717.10 88888.00 2015-04-16 02:59:44.375 106 12770.25 234.80 54717.12 88888.00 2015-04-16 02:59:44.500 106 12770.17 234.88 54717.18 88888.00 2015-04-16 02:59:44.625 106 12770.23 234.95 54717.22 88888.00 2015-04-16 02:59:44.750 106 12770.25 235.05 54717.30 88888.00 2015-04-16 02:59:44.875 106 12770.27 235.07 54717.35 88888.00 2015-04-16 02:59:45.000 106 12770.27 235.12 54717.32 88888.00 2015-04-16 02:59:45.125 106 12770.25 235.18 54717.38 88888.00 2015-04-16 02:59:45.250 106 12770.25 235.25 54717.45 88888.00 2015-04-16 02:59:45.375 106 12770.23 235.30 54717.50 88888.00 2015-04-16 02:59:45.500 106 12770.17 235.38 54717.53 88888.00 2015-04-16 02:59:45.625 106 12770.20 235.45 54717.55 88888.00 2015-04-16 02:59:45.750 106 12770.20 235.50 54717.60 88888.00 2015-04-16 02:59:45.875 106 12770.25 235.57 54717.68 88888.00 2015-04-16 02:59:46.000 106 12770.27 235.62 54717.62 88888.00 2015-04-16 02:59:46.125 106 12770.27 235.68 54717.70 88888.00 2015-04-16 02:59:46.250 106 12770.17 235.72 54717.75 88888.00 2015-04-16 02:59:46.375 106 12770.25 235.82 54717.78 88888.00 2015-04-16 02:59:46.500 106 12770.27 235.93 54717.82 88888.00 2015-04-16 02:59:46.625 106 12770.27 235.97 54717.82 88888.00 2015-04-16 02:59:46.750 106 12770.33 236.05 54717.90 88888.00 2015-04-16 02:59:46.875 106 12770.33 236.12 54717.90 88888.00 2015-04-16 02:59:47.000 106 12770.27 236.18 54717.95 88888.00 2015-04-16 02:59:47.125 106 12770.27 236.25 54718.03 88888.00 2015-04-16 02:59:47.250 106 12770.27 236.35 54718.05 88888.00 2015-04-16 02:59:47.375 106 12770.27 236.38 54718.05 88888.00 2015-04-16 02:59:47.500 106 12770.25 236.50 54718.10 88888.00 2015-04-16 02:59:47.625 106 12770.25 236.57 54718.15 88888.00 2015-04-16 02:59:47.750 106 12770.33 236.65 54718.20 88888.00 2015-04-16 02:59:47.875 106 12770.40 236.75 54718.22 88888.00 2015-04-16 02:59:48.000 106 12770.35 236.82 54718.25 88888.00 2015-04-16 02:59:48.125 106 12770.33 236.88 54718.32 88888.00 2015-04-16 02:59:48.250 106 12770.33 236.97 54718.35 88888.00 2015-04-16 02:59:48.375 106 12770.35 237.03 54718.38 88888.00 2015-04-16 02:59:48.500 106 12770.33 237.12 54718.40 88888.00 2015-04-16 02:59:48.625 106 12770.35 237.20 54718.43 88888.00 2015-04-16 02:59:48.750 106 12770.38 237.25 54718.45 88888.00 2015-04-16 02:59:48.875 106 12770.40 237.35 54718.47 88888.00 2015-04-16 02:59:49.000 106 12770.38 237.40 54718.47 88888.00 2015-04-16 02:59:49.125 106 12770.38 237.53 54718.53 88888.00 2015-04-16 02:59:49.250 106 12770.33 237.65 54718.57 88888.00 2015-04-16 02:59:49.375 106 12770.38 237.72 54718.62 88888.00 2015-04-16 02:59:49.500 106 12770.38 237.80 54718.65 88888.00 2015-04-16 02:59:49.625 106 12770.45 237.85 54718.68 88888.00 2015-04-16 02:59:49.750 106 12770.48 237.97 54718.75 88888.00 2015-04-16 02:59:49.875 106 12770.45 238.03 54718.80 88888.00 2015-04-16 02:59:50.000 106 12770.42 238.12 54718.80 88888.00 2015-04-16 02:59:50.125 106 12770.42 238.20 54718.85 88888.00 2015-04-16 02:59:50.250 106 12770.48 238.25 54718.88 88888.00 2015-04-16 02:59:50.375 106 12770.48 238.32 54718.93 88888.00 2015-04-16 02:59:50.500 106 12770.42 238.40 54718.95 88888.00 2015-04-16 02:59:50.625 106 12770.45 238.47 54719.03 88888.00 2015-04-16 02:59:50.750 106 12770.42 238.55 54719.03 88888.00 2015-04-16 02:59:50.875 106 12770.48 238.60 54719.10 88888.00 2015-04-16 02:59:51.000 106 12770.52 238.65 54719.10 88888.00 2015-04-16 02:59:51.125 106 12770.50 238.72 54719.12 88888.00 2015-04-16 02:59:51.250 106 12770.45 238.80 54719.18 88888.00 2015-04-16 02:59:51.375 106 12770.42 238.88 54719.20 88888.00 2015-04-16 02:59:51.500 106 12770.35 238.95 54719.25 88888.00 2015-04-16 02:59:51.625 106 12770.33 239.00 54719.25 88888.00 2015-04-16 02:59:51.750 106 12770.40 239.07 54719.32 88888.00 2015-04-16 02:59:51.875 106 12770.45 239.12 54719.35 88888.00 2015-04-16 02:59:52.000 106 12770.42 239.18 54719.40 88888.00 2015-04-16 02:59:52.125 106 12770.35 239.20 54719.40 88888.00 2015-04-16 02:59:52.250 106 12770.33 239.25 54719.47 88888.00 2015-04-16 02:59:52.375 106 12770.42 239.32 54719.50 88888.00 2015-04-16 02:59:52.500 106 12770.40 239.40 54719.55 88888.00 2015-04-16 02:59:52.625 106 12770.35 239.40 54719.55 88888.00 2015-04-16 02:59:52.750 106 12770.35 239.45 54719.60 88888.00 2015-04-16 02:59:52.875 106 12770.38 239.50 54719.62 88888.00 2015-04-16 02:59:53.000 106 12770.45 239.55 54719.65 88888.00 2015-04-16 02:59:53.125 106 12770.42 239.62 54719.70 88888.00 2015-04-16 02:59:53.250 106 12770.33 239.65 54719.75 88888.00 2015-04-16 02:59:53.375 106 12770.33 239.68 54719.78 88888.00 2015-04-16 02:59:53.500 106 12770.35 239.75 54719.78 88888.00 2015-04-16 02:59:53.625 106 12770.35 239.80 54719.82 88888.00 2015-04-16 02:59:53.750 106 12770.35 239.85 54719.85 88888.00 2015-04-16 02:59:53.875 106 12770.35 239.90 54719.88 88888.00 2015-04-16 02:59:54.000 106 12770.38 239.97 54719.93 88888.00 2015-04-16 02:59:54.125 106 12770.38 240.03 54719.95 88888.00 2015-04-16 02:59:54.250 106 12770.38 240.07 54720.03 88888.00 2015-04-16 02:59:54.375 106 12770.33 240.15 54720.05 88888.00 2015-04-16 02:59:54.500 106 12770.33 240.20 54720.07 88888.00 2015-04-16 02:59:54.625 106 12770.35 240.25 54720.10 88888.00 2015-04-16 02:59:54.750 106 12770.38 240.32 54720.15 88888.00 2015-04-16 02:59:54.875 106 12770.38 240.40 54720.18 88888.00 2015-04-16 02:59:55.000 106 12770.35 240.45 54720.20 88888.00 2015-04-16 02:59:55.125 106 12770.33 240.50 54720.25 88888.00 2015-04-16 02:59:55.250 106 12770.25 240.57 54720.30 88888.00 2015-04-16 02:59:55.375 106 12770.25 240.65 54720.30 88888.00 2015-04-16 02:59:55.500 106 12770.23 240.68 54720.32 88888.00 2015-04-16 02:59:55.625 106 12770.25 240.72 54720.35 88888.00 2015-04-16 02:59:55.750 106 12770.30 240.80 54720.43 88888.00 2015-04-16 02:59:55.875 106 12770.27 240.85 54720.43 88888.00 2015-04-16 02:59:56.000 106 12770.20 240.93 54720.45 88888.00 2015-04-16 02:59:56.125 106 12770.17 240.95 54720.47 88888.00 2015-04-16 02:59:56.250 106 12770.17 241.03 54720.53 88888.00 2015-04-16 02:59:56.375 106 12770.20 241.12 54720.55 88888.00 2015-04-16 02:59:56.500 106 12770.15 241.20 54720.57 88888.00 2015-04-16 02:59:56.625 106 12770.15 241.30 54720.60 88888.00 2015-04-16 02:59:56.750 106 12770.17 241.38 54720.62 88888.00 2015-04-16 02:59:56.875 106 12770.15 241.47 54720.65 88888.00 2015-04-16 02:59:57.000 106 12770.12 241.55 54720.68 88888.00 2015-04-16 02:59:57.125 106 12770.08 241.57 54720.70 88888.00 2015-04-16 02:59:57.250 106 12770.15 241.68 54720.75 88888.00 2015-04-16 02:59:57.375 106 12770.17 241.75 54720.78 88888.00 2015-04-16 02:59:57.500 106 12770.10 241.82 54720.82 88888.00 2015-04-16 02:59:57.625 106 12770.05 241.88 54720.80 88888.00 2015-04-16 02:59:57.750 106 12770.05 241.93 54720.82 88888.00 2015-04-16 02:59:57.875 106 12770.12 242.00 54720.85 88888.00 2015-04-16 02:59:58.000 106 12770.12 242.05 54720.90 88888.00 2015-04-16 02:59:58.125 106 12770.05 242.10 54720.93 88888.00 2015-04-16 02:59:58.250 106 12770.02 242.18 54720.95 88888.00 2015-04-16 02:59:58.375 106 12770.08 242.25 54720.97 88888.00 2015-04-16 02:59:58.500 106 12770.05 242.32 54721.03 88888.00 2015-04-16 02:59:58.625 106 12769.95 242.38 54721.03 88888.00 2015-04-16 02:59:58.750 106 12769.95 242.40 54721.05 88888.00 2015-04-16 02:59:58.875 106 12769.98 242.45 54721.10 88888.00 2015-04-16 02:59:59.000 106 12769.98 242.53 54721.10 88888.00 2015-04-16 02:59:59.125 106 12769.98 242.60 54721.18 88888.00 2015-04-16 02:59:59.250 106 12769.90 242.65 54721.20 88888.00 2015-04-16 02:59:59.375 106 12769.88 242.72 54721.25 88888.00 2015-04-16 02:59:59.500 106 12769.85 242.80 54721.25 88888.00 2015-04-16 02:59:59.625 106 12769.85 242.85 54721.28 88888.00 2015-04-16 02:59:59.750 106 12769.85 242.90 54721.30 88888.00 2015-04-16 02:59:59.875 106 12769.83 242.90 54721.35 88888.00 2015-04-16 03:00:00.000 106 12769.80 242.95 54721.38 88888.00 2015-04-16 03:00:00.125 106 12769.80 243.03 54721.43 88888.00 2015-04-16 03:00:00.250 106 12769.75 243.10 54721.47 88888.00 2015-04-16 03:00:00.375 106 12769.73 243.15 54721.47 88888.00 2015-04-16 03:00:00.500 106 12769.73 243.18 54721.50 88888.00 2015-04-16 03:00:00.625 106 12769.70 243.22 54721.53 88888.00 2015-04-16 03:00:00.750 106 12769.73 243.30 54721.55 88888.00 2015-04-16 03:00:00.875 106 12769.70 243.32 54721.60 88888.00 2015-04-16 03:00:01.000 106 12769.73 243.35 54721.60 88888.00 2015-04-16 03:00:01.125 106 12769.75 243.40 54721.62 88888.00 2015-04-16 03:00:01.250 106 12769.75 243.47 54721.68 88888.00 2015-04-16 03:00:01.375 106 12769.83 243.50 54721.70 88888.00 2015-04-16 03:00:01.500 106 12769.77 243.55 54721.70 88888.00 2015-04-16 03:00:01.625 106 12769.77 243.57 54721.75 88888.00 2015-04-16 03:00:01.750 106 12769.75 243.65 54721.80 88888.00 2015-04-16 03:00:01.875 106 12769.75 243.72 54721.82 88888.00 2015-04-16 03:00:02.000 106 12769.75 243.75 54721.82 88888.00 2015-04-16 03:00:02.125 106 12769.70 243.78 54721.85 88888.00 2015-04-16 03:00:02.250 106 12769.73 243.82 54721.90 88888.00 2015-04-16 03:00:02.375 106 12769.75 243.90 54721.97 88888.00 2015-04-16 03:00:02.500 106 12769.73 243.93 54721.95 88888.00 2015-04-16 03:00:02.625 106 12769.67 243.93 54721.95 88888.00 2015-04-16 03:00:02.750 106 12769.70 243.95 54721.97 88888.00 2015-04-16 03:00:02.875 106 12769.73 244.00 54722.03 88888.00 2015-04-16 03:00:03.000 106 12769.73 244.03 54722.03 88888.00 2015-04-16 03:00:03.125 106 12769.70 244.07 54722.10 88888.00 2015-04-16 03:00:03.250 106 12769.60 244.12 54722.10 88888.00 2015-04-16 03:00:03.375 106 12769.60 244.15 54722.12 88888.00 2015-04-16 03:00:03.500 106 12769.65 244.20 54722.18 88888.00 2015-04-16 03:00:03.625 106 12769.65 244.25 54722.22 88888.00 2015-04-16 03:00:03.750 106 12769.58 244.30 54722.25 88888.00 2015-04-16 03:00:03.875 106 12769.52 244.32 54722.25 88888.00 2015-04-16 03:00:04.000 106 12769.52 244.38 54722.28 88888.00 2015-04-16 03:00:04.125 106 12769.60 244.40 54722.30 88888.00 2015-04-16 03:00:04.250 106 12769.62 244.45 54722.35 88888.00 2015-04-16 03:00:04.375 106 12769.67 244.50 54722.40 88888.00 2015-04-16 03:00:04.500 106 12769.67 244.53 54722.45 88888.00 2015-04-16 03:00:04.625 106 12769.60 244.57 54722.40 88888.00 2015-04-16 03:00:04.750 106 12769.50 244.57 54722.40 88888.00 2015-04-16 03:00:04.875 106 12769.48 244.65 54722.40 88888.00 2015-04-16 03:00:05.000 106 12769.58 244.70 54722.43 88888.00 2015-04-16 03:00:05.125 106 12769.62 244.75 54722.47 88888.00 2015-04-16 03:00:05.250 106 12769.58 244.75 54722.47 88888.00 2015-04-16 03:00:05.375 106 12769.55 244.82 54722.50 88888.00 2015-04-16 03:00:05.500 106 12769.55 244.90 54722.53 88888.00 2015-04-16 03:00:05.625 106 12769.60 244.90 54722.53 88888.00 2015-04-16 03:00:05.750 106 12769.62 244.93 54722.53 88888.00 2015-04-16 03:00:05.875 106 12769.58 244.95 54722.57 88888.00 2015-04-16 03:00:06.000 106 12769.58 244.97 54722.62 88888.00 2015-04-16 03:00:06.125 106 12769.52 245.00 54722.62 88888.00 2015-04-16 03:00:06.250 106 12769.52 245.07 54722.68 88888.00 2015-04-16 03:00:06.375 106 12769.60 245.12 54722.70 88888.00 2015-04-16 03:00:06.500 106 12769.67 245.15 54722.70 88888.00 2015-04-16 03:00:06.625 106 12769.77 245.20 54722.72 88888.00 2015-04-16 03:00:06.750 106 12769.77 245.28 54722.72 88888.00 2015-04-16 03:00:06.875 106 12769.70 245.28 54722.70 88888.00 2015-04-16 03:00:07.000 106 12769.73 245.28 54722.70 88888.00 2015-04-16 03:00:07.125 106 12769.77 245.35 54722.75 88888.00 2015-04-16 03:00:07.250 106 12769.75 245.43 54722.80 88888.00 2015-04-16 03:00:07.375 106 12769.83 245.45 54722.80 88888.00 2015-04-16 03:00:07.500 106 12769.83 245.50 54722.85 88888.00 2015-04-16 03:00:07.625 106 12769.83 245.53 54722.88 88888.00 2015-04-16 03:00:07.750 106 12769.88 245.55 54722.90 88888.00 2015-04-16 03:00:07.875 106 12769.90 245.60 54722.90 88888.00 2015-04-16 03:00:08.000 106 12769.88 245.68 54722.88 88888.00 2015-04-16 03:00:08.125 106 12769.90 245.72 54722.93 88888.00 2015-04-16 03:00:08.250 106 12769.90 245.75 54722.93 88888.00 2015-04-16 03:00:08.375 106 12769.90 245.78 54722.95 88888.00 2015-04-16 03:00:08.500 106 12769.95 245.82 54722.95 88888.00 2015-04-16 03:00:08.625 106 12770.08 245.88 54722.95 88888.00 2015-04-16 03:00:08.750 106 12770.08 245.90 54722.95 88888.00 2015-04-16 03:00:08.875 106 12770.10 245.95 54722.97 88888.00 2015-04-16 03:00:09.000 106 12770.05 246.00 54722.97 88888.00 2015-04-16 03:00:09.125 106 12770.10 246.05 54723.03 88888.00 2015-04-16 03:00:09.250 106 12770.12 246.12 54723.03 88888.00 2015-04-16 03:00:09.375 106 12770.15 246.20 54723.05 88888.00 2015-04-16 03:00:09.500 106 12770.15 246.28 54723.07 88888.00 2015-04-16 03:00:09.625 106 12770.17 246.32 54723.10 88888.00 2015-04-16 03:00:09.750 106 12770.25 246.38 54723.12 88888.00 2015-04-16 03:00:09.875 106 12770.27 246.43 54723.15 88888.00 2015-04-16 03:00:10.000 106 12770.33 246.47 54723.12 88888.00 2015-04-16 03:00:10.125 106 12770.35 246.53 54723.15 88888.00 2015-04-16 03:00:10.250 106 12770.38 246.60 54723.18 88888.00 2015-04-16 03:00:10.375 106 12770.45 246.65 54723.18 88888.00 2015-04-16 03:00:10.500 106 12770.45 246.70 54723.18 88888.00 2015-04-16 03:00:10.625 106 12770.48 246.80 54723.20 88888.00 2015-04-16 03:00:10.750 106 12770.48 246.88 54723.20 88888.00 2015-04-16 03:00:10.875 106 12770.50 246.93 54723.22 88888.00 2015-04-16 03:00:11.000 106 12770.65 247.00 54723.22 88888.00 2015-04-16 03:00:11.125 106 12770.75 247.05 54723.25 88888.00 2015-04-16 03:00:11.250 106 12770.77 247.12 54723.25 88888.00 2015-04-16 03:00:11.375 106 12770.83 247.20 54723.25 88888.00 2015-04-16 03:00:11.500 106 12770.88 247.28 54723.28 88888.00 2015-04-16 03:00:11.625 106 12770.95 247.32 54723.28 88888.00 2015-04-16 03:00:11.750 106 12771.05 247.35 54723.25 88888.00 2015-04-16 03:00:11.875 106 12771.10 247.40 54723.22 88888.00 2015-04-16 03:00:12.000 106 12771.17 247.47 54723.22 88888.00 2015-04-16 03:00:12.125 106 12771.20 247.55 54723.28 88888.00 2015-04-16 03:00:12.250 106 12771.20 247.65 54723.28 88888.00 2015-04-16 03:00:12.375 106 12771.25 247.70 54723.25 88888.00 2015-04-16 03:00:12.500 106 12771.33 247.78 54723.25 88888.00 2015-04-16 03:00:12.625 106 12771.40 247.88 54723.25 88888.00 2015-04-16 03:00:12.750 106 12771.58 247.95 54723.28 88888.00 2015-04-16 03:00:12.875 106 12771.67 247.97 54723.28 88888.00 2015-04-16 03:00:13.000 106 12771.67 248.05 54723.25 88888.00 2015-04-16 03:00:13.125 106 12771.70 248.12 54723.28 88888.00 2015-04-16 03:00:13.250 106 12771.83 248.22 54723.30 88888.00 2015-04-16 03:00:13.375 106 12771.98 248.30 54723.28 88888.00 2015-04-16 03:00:13.500 106 12772.00 248.35 54723.28 88888.00 2015-04-16 03:00:13.625 106 12772.05 248.40 54723.25 88888.00 2015-04-16 03:00:13.750 106 12772.05 248.50 54723.25 88888.00 2015-04-16 03:00:13.875 106 12772.23 248.62 54723.28 88888.00 2015-04-16 03:00:14.000 106 12772.25 248.68 54723.22 88888.00 2015-04-16 03:00:14.125 106 12772.25 248.72 54723.20 88888.00 2015-04-16 03:00:14.250 106 12772.38 248.80 54723.22 88888.00 2015-04-16 03:00:14.375 106 12772.45 248.82 54723.25 88888.00 2015-04-16 03:00:14.500 106 12772.48 248.88 54723.25 88888.00 2015-04-16 03:00:14.625 106 12772.48 248.95 54723.25 88888.00 2015-04-16 03:00:14.750 106 12772.58 249.03 54723.22 88888.00 2015-04-16 03:00:14.875 106 12772.65 249.10 54723.25 88888.00 2015-04-16 03:00:15.000 106 12772.75 249.18 54723.25 88888.00 2015-04-16 03:00:15.125 106 12772.77 249.25 54723.25 88888.00 2015-04-16 03:00:15.250 106 12772.73 249.32 54723.25 88888.00 2015-04-16 03:00:15.375 106 12772.75 249.40 54723.25 88888.00 2015-04-16 03:00:15.500 106 12772.83 249.50 54723.28 88888.00 2015-04-16 03:00:15.625 106 12772.98 249.55 54723.28 88888.00 2015-04-16 03:00:15.750 106 12773.02 249.60 54723.25 88888.00 2015-04-16 03:00:15.875 106 12773.05 249.65 54723.28 88888.00 2015-04-16 03:00:16.000 106 12773.12 249.70 54723.25 88888.00 2015-04-16 03:00:16.125 106 12773.23 249.80 54723.28 88888.00 2015-04-16 03:00:16.250 106 12773.20 249.88 54723.28 88888.00 2015-04-16 03:00:16.375 106 12773.33 249.93 54723.25 88888.00 2015-04-16 03:00:16.500 106 12773.40 250.00 54723.25 88888.00 2015-04-16 03:00:16.625 106 12773.48 250.03 54723.28 88888.00 2015-04-16 03:00:16.750 106 12773.50 250.12 54723.28 88888.00 2015-04-16 03:00:16.875 106 12773.50 250.22 54723.25 88888.00 2015-04-16 03:00:17.000 106 12773.52 250.28 54723.22 88888.00 2015-04-16 03:00:17.125 106 12773.58 250.32 54723.25 88888.00 2015-04-16 03:00:17.250 106 12773.62 250.43 54723.25 88888.00 2015-04-16 03:00:17.375 106 12773.70 250.45 54723.28 88888.00 2015-04-16 03:00:17.500 106 12773.70 250.53 54723.28 88888.00 2015-04-16 03:00:17.625 106 12773.70 250.60 54723.28 88888.00 2015-04-16 03:00:17.750 106 12773.80 250.68 54723.30 88888.00 2015-04-16 03:00:17.875 106 12773.85 250.72 54723.28 88888.00 2015-04-16 03:00:18.000 106 12773.88 250.82 54723.28 88888.00 2015-04-16 03:00:18.125 106 12773.90 250.90 54723.28 88888.00 2015-04-16 03:00:18.250 106 12773.95 250.97 54723.30 88888.00 2015-04-16 03:00:18.375 106 12774.02 251.05 54723.28 88888.00 2015-04-16 03:00:18.500 106 12774.08 251.15 54723.25 88888.00 2015-04-16 03:00:18.625 106 12774.15 251.22 54723.25 88888.00 2015-04-16 03:00:18.750 106 12774.17 251.32 54723.28 88888.00 2015-04-16 03:00:18.875 106 12774.23 251.40 54723.28 88888.00 2015-04-16 03:00:19.000 106 12774.30 251.47 54723.25 88888.00 2015-04-16 03:00:19.125 106 12774.33 251.57 54723.25 88888.00 2015-04-16 03:00:19.250 106 12774.38 251.70 54723.25 88888.00 2015-04-16 03:00:19.375 106 12774.45 251.80 54723.25 88888.00 2015-04-16 03:00:19.500 106 12774.45 251.85 54723.25 88888.00 2015-04-16 03:00:19.625 106 12774.45 251.90 54723.25 88888.00 2015-04-16 03:00:19.750 106 12774.42 252.00 54723.28 88888.00 2015-04-16 03:00:19.875 106 12774.45 252.05 54723.28 88888.00 2015-04-16 03:00:20.000 106 12774.45 252.18 54723.28 88888.00 2015-04-16 03:00:20.125 106 12774.48 252.30 54723.28 88888.00 2015-04-16 03:00:20.250 106 12774.48 252.38 54723.28 88888.00 2015-04-16 03:00:20.375 106 12774.50 252.47 54723.30 88888.00 2015-04-16 03:00:20.500 106 12774.50 252.62 54723.32 88888.00 2015-04-16 03:00:20.625 106 12774.58 252.70 54723.32 88888.00 2015-04-16 03:00:20.750 106 12774.58 252.78 54723.30 88888.00 2015-04-16 03:00:20.875 106 12774.55 252.85 54723.28 88888.00 2015-04-16 03:00:21.000 106 12774.58 252.95 54723.28 88888.00 2015-04-16 03:00:21.125 106 12774.62 253.05 54723.30 88888.00 2015-04-16 03:00:21.250 106 12774.62 253.12 54723.32 88888.00 2015-04-16 03:00:21.375 106 12774.65 253.25 54723.32 88888.00 2015-04-16 03:00:21.500 106 12774.70 253.38 54723.32 88888.00 2015-04-16 03:00:21.625 106 12774.67 253.47 54723.30 88888.00 2015-04-16 03:00:21.750 106 12774.65 253.57 54723.32 88888.00 2015-04-16 03:00:21.875 106 12774.65 253.68 54723.30 88888.00 2015-04-16 03:00:22.000 106 12774.65 253.78 54723.30 88888.00 2015-04-16 03:00:22.125 106 12774.58 253.88 54723.30 88888.00 2015-04-16 03:00:22.250 106 12774.58 253.95 54723.30 88888.00 2015-04-16 03:00:22.375 106 12774.67 254.07 54723.32 88888.00 2015-04-16 03:00:22.500 106 12774.70 254.22 54723.38 88888.00 2015-04-16 03:00:22.625 106 12774.70 254.32 54723.38 88888.00 2015-04-16 03:00:22.750 106 12774.65 254.40 54723.38 88888.00 2015-04-16 03:00:22.875 106 12774.60 254.53 54723.35 88888.00 2015-04-16 03:00:23.000 106 12774.62 254.62 54723.32 88888.00 2015-04-16 03:00:23.125 106 12774.60 254.72 54723.35 88888.00 2015-04-16 03:00:23.250 106 12774.60 254.90 54723.38 88888.00 2015-04-16 03:00:23.375 106 12774.60 254.95 54723.38 88888.00 2015-04-16 03:00:23.500 106 12774.58 255.05 54723.38 88888.00 2015-04-16 03:00:23.625 106 12774.60 255.15 54723.35 88888.00 2015-04-16 03:00:23.750 106 12774.67 255.32 54723.40 88888.00 2015-04-16 03:00:23.875 106 12774.73 255.43 54723.40 88888.00 2015-04-16 03:00:24.000 106 12774.67 255.57 54723.38 88888.00 2015-04-16 03:00:24.125 106 12774.62 255.72 54723.40 88888.00 2015-04-16 03:00:24.250 106 12774.62 255.85 54723.40 88888.00 2015-04-16 03:00:24.375 106 12774.65 255.93 54723.40 88888.00 2015-04-16 03:00:24.500 106 12774.67 256.00 54723.43 88888.00 2015-04-16 03:00:24.625 106 12774.70 256.10 54723.43 88888.00 2015-04-16 03:00:24.750 106 12774.67 256.25 54723.38 88888.00 2015-04-16 03:00:24.875 106 12774.70 256.40 54723.40 88888.00 2015-04-16 03:00:25.000 106 12774.67 256.52 54723.38 88888.00 2015-04-16 03:00:25.125 106 12774.65 256.62 54723.43 88888.00 2015-04-16 03:00:25.250 106 12774.67 256.77 54723.45 88888.00 2015-04-16 03:00:25.375 106 12774.75 256.85 54723.43 88888.00 2015-04-16 03:00:25.500 106 12774.80 256.98 54723.40 88888.00 2015-04-16 03:00:25.625 106 12774.80 257.07 54723.40 88888.00 2015-04-16 03:00:25.750 106 12774.80 257.20 54723.40 88888.00 2015-04-16 03:00:25.875 106 12774.83 257.38 54723.40 88888.00 2015-04-16 03:00:26.000 106 12774.92 257.48 54723.38 88888.00 2015-04-16 03:00:26.125 106 12775.00 257.60 54723.38 88888.00 2015-04-16 03:00:26.250 106 12775.00 257.73 54723.40 88888.00 2015-04-16 03:00:26.375 106 12774.95 257.82 54723.40 88888.00 2015-04-16 03:00:26.500 106 12775.00 257.98 54723.40 88888.00 2015-04-16 03:00:26.625 106 12775.02 258.10 54723.38 88888.00 2015-04-16 03:00:26.750 106 12775.05 258.23 54723.40 88888.00 2015-04-16 03:00:26.875 106 12775.10 258.38 54723.40 88888.00 2015-04-16 03:00:27.000 106 12775.15 258.50 54723.38 88888.00 2015-04-16 03:00:27.125 106 12775.12 258.62 54723.40 88888.00 2015-04-16 03:00:27.250 106 12775.12 258.77 54723.38 88888.00 2015-04-16 03:00:27.375 106 12775.20 258.88 54723.38 88888.00 2015-04-16 03:00:27.500 106 12775.25 259.02 54723.35 88888.00 2015-04-16 03:00:27.625 106 12775.20 259.15 54723.35 88888.00 2015-04-16 03:00:27.750 106 12775.17 259.27 54723.38 88888.00 2015-04-16 03:00:27.875 106 12775.20 259.43 54723.38 88888.00 2015-04-16 03:00:28.000 106 12775.25 259.55 54723.35 88888.00 2015-04-16 03:00:28.125 106 12775.27 259.70 54723.38 88888.00 2015-04-16 03:00:28.250 106 12775.25 259.82 54723.38 88888.00 2015-04-16 03:00:28.375 106 12775.27 259.95 54723.35 88888.00 2015-04-16 03:00:28.500 106 12775.38 260.07 54723.38 88888.00 2015-04-16 03:00:28.625 106 12775.42 260.18 54723.35 88888.00 2015-04-16 03:00:28.750 106 12775.42 260.32 54723.32 88888.00 2015-04-16 03:00:28.875 106 12775.42 260.43 54723.32 88888.00 2015-04-16 03:00:29.000 106 12775.48 260.55 54723.32 88888.00 2015-04-16 03:00:29.125 106 12775.52 260.73 54723.32 88888.00 2015-04-16 03:00:29.250 106 12775.48 260.82 54723.30 88888.00 2015-04-16 03:00:29.375 106 12775.58 260.95 54723.28 88888.00 2015-04-16 03:00:29.500 106 12775.65 261.05 54723.30 88888.00 2015-04-16 03:00:29.625 106 12775.65 261.18 54723.30 88888.00 2015-04-16 03:00:29.750 106 12775.62 261.30 54723.28 88888.00 2015-04-16 03:00:29.875 106 12775.62 261.48 54723.30 88888.00 2015-04-16 03:00:30.000 106 12775.65 261.55 54723.28 88888.00 2015-04-16 03:00:30.125 106 12775.65 261.68 54723.35 88888.00 2015-04-16 03:00:30.250 106 12775.58 261.77 54723.32 88888.00 2015-04-16 03:00:30.375 106 12775.60 261.88 54723.28 88888.00 2015-04-16 03:00:30.500 106 12775.62 262.00 54723.28 88888.00 2015-04-16 03:00:30.625 106 12775.67 262.15 54723.30 88888.00 2015-04-16 03:00:30.750 106 12775.70 262.32 54723.28 88888.00 2015-04-16 03:00:30.875 106 12775.62 262.43 54723.25 88888.00 2015-04-16 03:00:31.000 106 12775.62 262.50 54723.25 88888.00 2015-04-16 03:00:31.125 106 12775.67 262.62 54723.25 88888.00 2015-04-16 03:00:31.250 106 12775.60 262.77 54723.28 88888.00 2015-04-16 03:00:31.375 106 12775.60 262.88 54723.25 88888.00 2015-04-16 03:00:31.500 106 12775.70 263.02 54723.25 88888.00 2015-04-16 03:00:31.625 106 12775.70 263.12 54723.28 88888.00 2015-04-16 03:00:31.750 106 12775.73 263.25 54723.25 88888.00 2015-04-16 03:00:31.875 106 12775.75 263.40 54723.22 88888.00 2015-04-16 03:00:32.000 106 12775.73 263.55 54723.22 88888.00 2015-04-16 03:00:32.125 106 12775.70 263.62 54723.22 88888.00 2015-04-16 03:00:32.250 106 12775.70 263.77 54723.22 88888.00 2015-04-16 03:00:32.375 106 12775.75 263.90 54723.22 88888.00 2015-04-16 03:00:32.500 106 12775.80 264.02 54723.20 88888.00 2015-04-16 03:00:32.625 106 12775.85 264.15 54723.20 88888.00 2015-04-16 03:00:32.750 106 12775.85 264.27 54723.18 88888.00 2015-04-16 03:00:32.875 106 12775.85 264.40 54723.18 88888.00 2015-04-16 03:00:33.000 106 12775.80 264.55 54723.18 88888.00 2015-04-16 03:00:33.125 106 12775.77 264.68 54723.20 88888.00 2015-04-16 03:00:33.250 106 12775.77 264.80 54723.18 88888.00 2015-04-16 03:00:33.375 106 12775.85 264.88 54723.20 88888.00 2015-04-16 03:00:33.500 106 12775.85 265.00 54723.18 88888.00 2015-04-16 03:00:33.625 106 12775.83 265.12 54723.18 88888.00 2015-04-16 03:00:33.750 106 12775.80 265.25 54723.18 88888.00 2015-04-16 03:00:33.875 106 12775.80 265.38 54723.18 88888.00 2015-04-16 03:00:34.000 106 12775.90 265.52 54723.15 88888.00 2015-04-16 03:00:34.125 106 12775.90 265.62 54723.15 88888.00 2015-04-16 03:00:34.250 106 12775.90 265.80 54723.18 88888.00 2015-04-16 03:00:34.375 106 12775.95 265.93 54723.18 88888.00 2015-04-16 03:00:34.500 106 12775.95 266.02 54723.15 88888.00 2015-04-16 03:00:34.625 106 12775.92 266.15 54723.15 88888.00 2015-04-16 03:00:34.750 106 12775.90 266.27 54723.15 88888.00 2015-04-16 03:00:34.875 106 12775.88 266.38 54723.15 88888.00 2015-04-16 03:00:35.000 106 12775.88 266.48 54723.12 88888.00 2015-04-16 03:00:35.125 106 12775.85 266.62 54723.10 88888.00 2015-04-16 03:00:35.250 106 12775.85 266.80 54723.10 88888.00 2015-04-16 03:00:35.375 106 12775.95 266.93 54723.10 88888.00 2015-04-16 03:00:35.500 106 12775.98 267.10 54723.12 88888.00 2015-04-16 03:00:35.625 106 12775.92 267.23 54723.10 88888.00 2015-04-16 03:00:35.750 106 12775.90 267.32 54723.07 88888.00 2015-04-16 03:00:35.875 106 12775.92 267.50 54723.05 88888.00 2015-04-16 03:00:36.000 106 12775.95 267.62 54723.03 88888.00 2015-04-16 03:00:36.125 106 12776.00 267.77 54723.05 88888.00 2015-04-16 03:00:36.250 106 12775.98 267.93 54723.05 88888.00 2015-04-16 03:00:36.375 106 12776.00 268.02 54723.03 88888.00 2015-04-16 03:00:36.500 106 12776.05 268.15 54723.00 88888.00 2015-04-16 03:00:36.625 106 12776.10 268.27 54722.97 88888.00 2015-04-16 03:00:36.750 106 12776.15 268.43 54723.00 88888.00 2015-04-16 03:00:36.875 106 12776.17 268.55 54722.95 88888.00 2015-04-16 03:00:37.000 106 12776.20 268.70 54722.93 88888.00 2015-04-16 03:00:37.125 106 12776.23 268.82 54722.93 88888.00 2015-04-16 03:00:37.250 106 12776.25 268.98 54722.88 88888.00 2015-04-16 03:00:37.375 106 12776.30 269.02 54722.88 88888.00 2015-04-16 03:00:37.500 106 12776.30 269.18 54722.88 88888.00 2015-04-16 03:00:37.625 106 12776.30 269.30 54722.85 88888.00 2015-04-16 03:00:37.750 106 12776.38 269.40 54722.82 88888.00 2015-04-16 03:00:37.875 106 12776.40 269.52 54722.78 88888.00 2015-04-16 03:00:38.000 106 12776.42 269.62 54722.78 88888.00 2015-04-16 03:00:38.125 106 12776.45 269.75 54722.78 88888.00 2015-04-16 03:00:38.250 106 12776.42 269.90 54722.72 88888.00 2015-04-16 03:00:38.375 106 12776.52 270.00 54722.75 88888.00 2015-04-16 03:00:38.500 106 12776.60 270.07 54722.72 88888.00 2015-04-16 03:00:38.625 106 12776.60 270.18 54722.70 88888.00 2015-04-16 03:00:38.750 106 12776.52 270.32 54722.68 88888.00 2015-04-16 03:00:38.875 106 12776.50 270.43 54722.70 88888.00 2015-04-16 03:00:39.000 106 12776.55 270.50 54722.68 88888.00 2015-04-16 03:00:39.125 106 12776.55 270.62 54722.68 88888.00 2015-04-16 03:00:39.250 106 12776.50 270.75 54722.65 88888.00 2015-04-16 03:00:39.375 106 12776.52 270.85 54722.62 88888.00 2015-04-16 03:00:39.500 106 12776.55 270.95 54722.60 88888.00 2015-04-16 03:00:39.625 106 12776.58 271.07 54722.60 88888.00 2015-04-16 03:00:39.750 106 12776.55 271.18 54722.60 88888.00 2015-04-16 03:00:39.875 106 12776.52 271.30 54722.60 88888.00 2015-04-16 03:00:40.000 106 12776.60 271.38 54722.60 88888.00 2015-04-16 03:00:40.125 106 12776.67 271.52 54722.57 88888.00 2015-04-16 03:00:40.250 106 12776.67 271.60 54722.57 88888.00 2015-04-16 03:00:40.375 106 12776.67 271.73 54722.55 88888.00 2015-04-16 03:00:40.500 106 12776.60 271.82 54722.53 88888.00 2015-04-16 03:00:40.625 106 12776.58 271.95 54722.53 88888.00 2015-04-16 03:00:40.750 106 12776.62 272.05 54722.53 88888.00 2015-04-16 03:00:40.875 106 12776.62 272.15 54722.50 88888.00 2015-04-16 03:00:41.000 106 12776.67 272.23 54722.50 88888.00 2015-04-16 03:00:41.125 106 12776.67 272.35 54722.50 88888.00 2015-04-16 03:00:41.250 106 12776.58 272.48 54722.47 88888.00 2015-04-16 03:00:41.375 106 12776.58 272.60 54722.47 88888.00 2015-04-16 03:00:41.500 106 12776.65 272.73 54722.45 88888.00 2015-04-16 03:00:41.625 106 12776.75 272.80 54722.43 88888.00 2015-04-16 03:00:41.750 106 12776.80 272.88 54722.43 88888.00 2015-04-16 03:00:41.875 106 12776.77 272.93 54722.40 88888.00 2015-04-16 03:00:42.000 106 12776.73 273.05 54722.40 88888.00 2015-04-16 03:00:42.125 106 12776.67 273.20 54722.40 88888.00 2015-04-16 03:00:42.250 106 12776.70 273.30 54722.38 88888.00 2015-04-16 03:00:42.375 106 12776.73 273.40 54722.35 88888.00 2015-04-16 03:00:42.500 106 12776.73 273.48 54722.32 88888.00 2015-04-16 03:00:42.625 106 12776.75 273.57 54722.32 88888.00 2015-04-16 03:00:42.750 106 12776.77 273.70 54722.35 88888.00 2015-04-16 03:00:42.875 106 12776.77 273.77 54722.30 88888.00 2015-04-16 03:00:43.000 106 12776.73 273.90 54722.28 88888.00 2015-04-16 03:00:43.125 106 12776.70 274.00 54722.28 88888.00 2015-04-16 03:00:43.250 106 12776.73 274.10 54722.28 88888.00 2015-04-16 03:00:43.375 106 12776.77 274.23 54722.28 88888.00 2015-04-16 03:00:43.500 106 12776.75 274.35 54722.25 88888.00 2015-04-16 03:00:43.625 106 12776.73 274.43 54722.25 88888.00 2015-04-16 03:00:43.750 106 12776.70 274.52 54722.22 88888.00 2015-04-16 03:00:43.875 106 12776.70 274.57 54722.20 88888.00 2015-04-16 03:00:44.000 106 12776.67 274.70 54722.20 88888.00 2015-04-16 03:00:44.125 106 12776.65 274.80 54722.20 88888.00 2015-04-16 03:00:44.250 106 12776.58 274.93 54722.18 88888.00 2015-04-16 03:00:44.375 106 12776.60 275.02 54722.18 88888.00 2015-04-16 03:00:44.500 106 12776.58 275.12 54722.12 88888.00 2015-04-16 03:00:44.625 106 12776.60 275.23 54722.10 88888.00 2015-04-16 03:00:44.750 106 12776.65 275.35 54722.10 88888.00 2015-04-16 03:00:44.875 106 12776.67 275.43 54722.12 88888.00 2015-04-16 03:00:45.000 106 12776.67 275.55 54722.10 88888.00 2015-04-16 03:00:45.125 106 12776.60 275.62 54722.10 88888.00 2015-04-16 03:00:45.250 106 12776.48 275.75 54722.05 88888.00 2015-04-16 03:00:45.375 106 12776.48 275.80 54722.05 88888.00 2015-04-16 03:00:45.500 106 12776.50 275.93 54722.05 88888.00 2015-04-16 03:00:45.625 106 12776.48 275.98 54722.05 88888.00 2015-04-16 03:00:45.750 106 12776.42 276.07 54722.03 88888.00 2015-04-16 03:00:45.875 106 12776.38 276.18 54722.00 88888.00 2015-04-16 03:00:46.000 106 12776.35 276.25 54722.00 88888.00 2015-04-16 03:00:46.125 106 12776.35 276.32 54722.00 88888.00 2015-04-16 03:00:46.250 106 12776.27 276.43 54722.00 88888.00 2015-04-16 03:00:46.375 106 12776.30 276.52 54721.97 88888.00 2015-04-16 03:00:46.500 106 12776.38 276.62 54721.95 88888.00 2015-04-16 03:00:46.625 106 12776.33 276.68 54721.95 88888.00 2015-04-16 03:00:46.750 106 12776.25 276.75 54721.93 88888.00 2015-04-16 03:00:46.875 106 12776.17 276.88 54721.93 88888.00 2015-04-16 03:00:47.000 106 12776.20 276.98 54721.93 88888.00 2015-04-16 03:00:47.125 106 12776.25 277.05 54721.90 88888.00 2015-04-16 03:00:47.250 106 12776.23 277.15 54721.88 88888.00 2015-04-16 03:00:47.375 106 12776.25 277.20 54721.85 88888.00 2015-04-16 03:00:47.500 106 12776.20 277.27 54721.82 88888.00 2015-04-16 03:00:47.625 106 12776.12 277.35 54721.82 88888.00 2015-04-16 03:00:47.750 106 12776.10 277.45 54721.82 88888.00 2015-04-16 03:00:47.875 106 12776.10 277.52 54721.82 88888.00 2015-04-16 03:00:48.000 106 12776.12 277.57 54721.82 88888.00 2015-04-16 03:00:48.125 106 12776.12 277.70 54721.82 88888.00 2015-04-16 03:00:48.250 106 12776.15 277.80 54721.82 88888.00 2015-04-16 03:00:48.375 106 12776.10 277.88 54721.80 88888.00 2015-04-16 03:00:48.500 106 12776.00 277.93 54721.78 88888.00 2015-04-16 03:00:48.625 106 12776.02 278.05 54721.75 88888.00 2015-04-16 03:00:48.750 106 12776.00 278.12 54721.72 88888.00 2015-04-16 03:00:48.875 106 12776.00 278.27 54721.75 88888.00 2015-04-16 03:00:49.000 106 12776.02 278.32 54721.70 88888.00 2015-04-16 03:00:49.125 106 12776.00 278.38 54721.70 88888.00 2015-04-16 03:00:49.250 106 12776.00 278.45 54721.62 88888.00 2015-04-16 03:00:49.375 106 12776.05 278.50 54721.60 88888.00 2015-04-16 03:00:49.500 106 12776.02 278.57 54721.57 88888.00 2015-04-16 03:00:49.625 106 12776.05 278.65 54721.57 88888.00 2015-04-16 03:00:49.750 106 12776.15 278.75 54721.55 88888.00 2015-04-16 03:00:49.875 106 12776.17 278.82 54721.55 88888.00 2015-04-16 03:00:50.000 106 12776.17 278.90 54721.53 88888.00 2015-04-16 03:00:50.125 106 12776.15 278.95 54721.50 88888.00 2015-04-16 03:00:50.250 106 12776.20 279.02 54721.45 88888.00 2015-04-16 03:00:50.375 106 12776.27 279.10 54721.43 88888.00 2015-04-16 03:00:50.500 106 12776.30 279.18 54721.40 88888.00 2015-04-16 03:00:50.625 106 12776.17 279.20 54721.35 88888.00 2015-04-16 03:00:50.750 106 12776.20 279.27 54721.35 88888.00 2015-04-16 03:00:50.875 106 12776.27 279.40 54721.30 88888.00 2015-04-16 03:00:51.000 106 12776.30 279.48 54721.30 88888.00 2015-04-16 03:00:51.125 106 12776.35 279.52 54721.28 88888.00 2015-04-16 03:00:51.250 106 12776.40 279.65 54721.25 88888.00 2015-04-16 03:00:51.375 106 12776.40 279.70 54721.22 88888.00 2015-04-16 03:00:51.500 106 12776.35 279.75 54721.20 88888.00 2015-04-16 03:00:51.625 106 12776.38 279.82 54721.18 88888.00 2015-04-16 03:00:51.750 106 12776.48 279.88 54721.15 88888.00 2015-04-16 03:00:51.875 106 12776.48 279.93 54721.10 88888.00 2015-04-16 03:00:52.000 106 12776.38 280.00 54721.07 88888.00 2015-04-16 03:00:52.125 106 12776.38 280.07 54721.05 88888.00 2015-04-16 03:00:52.250 106 12776.38 280.10 54721.03 88888.00 2015-04-16 03:00:52.375 106 12776.42 280.18 54721.00 88888.00 2015-04-16 03:00:52.500 106 12776.45 280.27 54720.97 88888.00 2015-04-16 03:00:52.625 106 12776.48 280.40 54720.97 88888.00 2015-04-16 03:00:52.750 106 12776.55 280.45 54720.95 88888.00 2015-04-16 03:00:52.875 106 12776.58 280.50 54720.88 88888.00 2015-04-16 03:00:53.000 106 12776.58 280.52 54720.82 88888.00 2015-04-16 03:00:53.125 106 12776.55 280.62 54720.82 88888.00 2015-04-16 03:00:53.250 106 12776.48 280.75 54720.85 88888.00 2015-04-16 03:00:53.375 106 12776.48 280.77 54720.82 88888.00 2015-04-16 03:00:53.500 106 12776.55 280.82 54720.80 88888.00 2015-04-16 03:00:53.625 106 12776.60 280.85 54720.78 88888.00 2015-04-16 03:00:53.750 106 12776.67 280.98 54720.75 88888.00 2015-04-16 03:00:53.875 106 12776.70 281.02 54720.75 88888.00 2015-04-16 03:00:54.000 106 12776.67 281.12 54720.70 88888.00 2015-04-16 03:00:54.125 106 12776.65 281.25 54720.68 88888.00 2015-04-16 03:00:54.250 106 12776.65 281.30 54720.65 88888.00 2015-04-16 03:00:54.375 106 12776.67 281.45 54720.62 88888.00 2015-04-16 03:00:54.500 106 12776.67 281.50 54720.57 88888.00 2015-04-16 03:00:54.625 106 12776.70 281.57 54720.53 88888.00 2015-04-16 03:00:54.750 106 12776.75 281.65 54720.50 88888.00 2015-04-16 03:00:54.875 106 12776.80 281.73 54720.47 88888.00 2015-04-16 03:00:55.000 106 12776.75 281.77 54720.43 88888.00 2015-04-16 03:00:55.125 106 12776.77 281.90 54720.43 88888.00 2015-04-16 03:00:55.250 106 12776.85 282.02 54720.35 88888.00 2015-04-16 03:00:55.375 106 12776.90 282.10 54720.30 88888.00 2015-04-16 03:00:55.500 106 12776.88 282.18 54720.28 88888.00 2015-04-16 03:00:55.625 106 12776.92 282.30 54720.28 88888.00 2015-04-16 03:00:55.750 106 12777.05 282.38 54720.25 88888.00 2015-04-16 03:00:55.875 106 12777.08 282.43 54720.20 88888.00 2015-04-16 03:00:56.000 106 12777.10 282.50 54720.10 88888.00 2015-04-16 03:00:56.125 106 12777.10 282.60 54720.10 88888.00 2015-04-16 03:00:56.250 106 12777.17 282.70 54720.05 88888.00 2015-04-16 03:00:56.375 106 12777.20 282.77 54720.03 88888.00 2015-04-16 03:00:56.500 106 12777.23 282.80 54719.97 88888.00 2015-04-16 03:00:56.625 106 12777.25 282.90 54719.95 88888.00 2015-04-16 03:00:56.750 106 12777.30 283.02 54719.93 88888.00 2015-04-16 03:00:56.875 106 12777.35 283.10 54719.88 88888.00 2015-04-16 03:00:57.000 106 12777.40 283.20 54719.85 88888.00 2015-04-16 03:00:57.125 106 12777.42 283.25 54719.82 88888.00 2015-04-16 03:00:57.250 106 12777.42 283.38 54719.75 88888.00 2015-04-16 03:00:57.375 106 12777.52 283.45 54719.70 88888.00 2015-04-16 03:00:57.500 106 12777.55 283.55 54719.65 88888.00 2015-04-16 03:00:57.625 106 12777.65 283.62 54719.60 88888.00 2015-04-16 03:00:57.750 106 12777.65 283.68 54719.60 88888.00 2015-04-16 03:00:57.875 106 12777.65 283.77 54719.53 88888.00 2015-04-16 03:00:58.000 106 12777.65 283.85 54719.50 88888.00 2015-04-16 03:00:58.125 106 12777.67 283.95 54719.47 88888.00 2015-04-16 03:00:58.250 106 12777.70 284.00 54719.43 88888.00 2015-04-16 03:00:58.375 106 12777.80 284.07 54719.40 88888.00 2015-04-16 03:00:58.500 106 12777.90 284.18 54719.35 88888.00 2015-04-16 03:00:58.625 106 12778.00 284.23 54719.30 88888.00 2015-04-16 03:00:58.750 106 12777.95 284.30 54719.25 88888.00 2015-04-16 03:00:58.875 106 12777.90 284.32 54719.22 88888.00 2015-04-16 03:00:59.000 106 12777.95 284.40 54719.15 88888.00 2015-04-16 03:00:59.125 106 12778.08 284.50 54719.15 88888.00 2015-04-16 03:00:59.250 106 12778.17 284.60 54719.10 88888.00 2015-04-16 03:00:59.375 106 12778.23 284.70 54719.07 88888.00 2015-04-16 03:00:59.500 106 12778.25 284.75 54719.00 88888.00 2015-04-16 03:00:59.625 106 12778.27 284.77 54718.97 88888.00 2015-04-16 03:00:59.750 106 12778.35 284.85 54718.93 88888.00 2015-04-16 03:00:59.875 106 12778.35 284.93 54718.85 88888.00 2015-04-16 03:01:00.000 106 12778.42 284.98 54718.80 88888.00 2015-04-16 03:01:00.125 106 12778.50 285.02 54718.78 88888.00 2015-04-16 03:01:00.250 106 12778.52 285.12 54718.72 88888.00 2015-04-16 03:01:00.375 106 12778.62 285.23 54718.65 88888.00 2015-04-16 03:01:00.500 106 12778.70 285.32 54718.62 88888.00 2015-04-16 03:01:00.625 106 12778.70 285.38 54718.60 88888.00 2015-04-16 03:01:00.750 106 12778.70 285.43 54718.55 88888.00 2015-04-16 03:01:00.875 106 12778.75 285.50 54718.50 88888.00 2015-04-16 03:01:01.000 106 12778.77 285.55 54718.43 88888.00 2015-04-16 03:01:01.125 106 12778.85 285.60 54718.35 88888.00 2015-04-16 03:01:01.250 106 12778.98 285.73 54718.32 88888.00 2015-04-16 03:01:01.375 106 12779.10 285.80 54718.32 88888.00 2015-04-16 03:01:01.500 106 12779.17 285.85 54718.25 88888.00 2015-04-16 03:01:01.625 106 12779.20 285.93 54718.20 88888.00 2015-04-16 03:01:01.750 106 12779.30 286.02 54718.18 88888.00 2015-04-16 03:01:01.875 106 12779.35 286.10 54718.05 88888.00 2015-04-16 03:01:02.000 106 12779.40 286.18 54718.03 88888.00 2015-04-16 03:01:02.125 106 12779.45 286.25 54718.00 88888.00 2015-04-16 03:01:02.250 106 12779.45 286.30 54717.93 88888.00 2015-04-16 03:01:02.375 106 12779.50 286.40 54717.90 88888.00 2015-04-16 03:01:02.500 106 12779.58 286.48 54717.85 88888.00 2015-04-16 03:01:02.625 106 12779.62 286.57 54717.80 88888.00 2015-04-16 03:01:02.750 106 12779.67 286.62 54717.72 88888.00 2015-04-16 03:01:02.875 106 12779.70 286.68 54717.65 88888.00 2015-04-16 03:01:03.000 106 12779.73 286.77 54717.60 88888.00 2015-04-16 03:01:03.125 106 12779.83 286.85 54717.57 88888.00 2015-04-16 03:01:03.250 106 12779.92 286.98 54717.55 88888.00 2015-04-16 03:01:03.375 106 12780.05 287.10 54717.50 88888.00 2015-04-16 03:01:03.500 106 12780.15 287.15 54717.47 88888.00 2015-04-16 03:01:03.625 106 12780.12 287.23 54717.43 88888.00 2015-04-16 03:01:03.750 106 12780.15 287.32 54717.35 88888.00 2015-04-16 03:01:03.875 106 12780.17 287.38 54717.28 88888.00 2015-04-16 03:01:04.000 106 12780.23 287.50 54717.22 88888.00 2015-04-16 03:01:04.125 106 12780.30 287.62 54717.20 88888.00 2015-04-16 03:01:04.250 106 12780.35 287.73 54717.15 88888.00 2015-04-16 03:01:04.375 106 12780.38 287.80 54717.10 88888.00 2015-04-16 03:01:04.500 106 12780.48 287.88 54717.05 88888.00 2015-04-16 03:01:04.625 106 12780.55 287.95 54716.97 88888.00 2015-04-16 03:01:04.750 106 12780.55 288.02 54716.93 88888.00 2015-04-16 03:01:04.875 106 12780.58 288.07 54716.90 88888.00 2015-04-16 03:01:05.000 106 12780.62 288.15 54716.85 88888.00 2015-04-16 03:01:05.125 106 12780.67 288.25 54716.80 88888.00 2015-04-16 03:01:05.250 106 12780.77 288.32 54716.75 88888.00 2015-04-16 03:01:05.375 106 12780.85 288.40 54716.70 88888.00 2015-04-16 03:01:05.500 106 12780.88 288.48 54716.65 88888.00 2015-04-16 03:01:05.625 106 12780.95 288.55 54716.60 88888.00 2015-04-16 03:01:05.750 106 12781.00 288.65 54716.55 88888.00 2015-04-16 03:01:05.875 106 12781.08 288.77 54716.47 88888.00 2015-04-16 03:01:06.000 106 12781.15 288.82 54716.40 88888.00 2015-04-16 03:01:06.125 106 12781.17 288.90 54716.32 88888.00 2015-04-16 03:01:06.250 106 12781.25 289.00 54716.32 88888.00 2015-04-16 03:01:06.375 106 12781.40 289.05 54716.25 88888.00 2015-04-16 03:01:06.500 106 12781.45 289.15 54716.18 88888.00 2015-04-16 03:01:06.625 106 12781.50 289.25 54716.12 88888.00 2015-04-16 03:01:06.750 106 12781.58 289.30 54716.05 88888.00 2015-04-16 03:01:06.875 106 12781.65 289.45 54716.00 88888.00 2015-04-16 03:01:07.000 106 12781.70 289.55 54715.95 88888.00 2015-04-16 03:01:07.125 106 12781.77 289.60 54715.90 88888.00 2015-04-16 03:01:07.250 106 12781.95 289.73 54715.85 88888.00 2015-04-16 03:01:07.375 106 12782.10 289.80 54715.82 88888.00 2015-04-16 03:01:07.500 106 12782.15 289.90 54715.75 88888.00 2015-04-16 03:01:07.625 106 12782.20 289.95 54715.68 88888.00 2015-04-16 03:01:07.750 106 12782.35 290.05 54715.62 88888.00 2015-04-16 03:01:07.875 106 12782.55 290.15 54715.55 88888.00 2015-04-16 03:01:08.000 106 12782.67 290.27 54715.50 88888.00 2015-04-16 03:01:08.125 106 12782.75 290.35 54715.43 88888.00 2015-04-16 03:01:08.250 106 12782.83 290.43 54715.38 88888.00 2015-04-16 03:01:08.375 106 12782.95 290.55 54715.35 88888.00 2015-04-16 03:01:08.500 106 12783.08 290.62 54715.28 88888.00 2015-04-16 03:01:08.625 106 12783.15 290.70 54715.22 88888.00 2015-04-16 03:01:08.750 106 12783.20 290.80 54715.18 88888.00 2015-04-16 03:01:08.875 106 12783.33 290.88 54715.12 88888.00 2015-04-16 03:01:09.000 106 12783.45 290.95 54715.05 88888.00 2015-04-16 03:01:09.125 106 12783.55 291.07 54715.00 88888.00 2015-04-16 03:01:09.250 106 12783.62 291.12 54714.88 88888.00 2015-04-16 03:01:09.375 106 12783.67 291.20 54714.82 88888.00 2015-04-16 03:01:09.500 106 12783.73 291.23 54714.78 88888.00 2015-04-16 03:01:09.625 106 12783.80 291.30 54714.72 88888.00 2015-04-16 03:01:09.750 106 12783.90 291.40 54714.65 88888.00 2015-04-16 03:01:09.875 106 12784.02 291.50 54714.60 88888.00 2015-04-16 03:01:10.000 106 12784.15 291.57 54714.57 88888.00 2015-04-16 03:01:10.125 106 12784.23 291.62 54714.47 88888.00 2015-04-16 03:01:10.250 106 12784.27 291.68 54714.43 88888.00 2015-04-16 03:01:10.375 106 12784.40 291.77 54714.40 88888.00 2015-04-16 03:01:10.500 106 12784.48 291.82 54714.35 88888.00 2015-04-16 03:01:10.625 106 12784.55 291.88 54714.30 88888.00 2015-04-16 03:01:10.750 106 12784.67 291.93 54714.25 88888.00 2015-04-16 03:01:10.875 106 12784.75 292.02 54714.20 88888.00 2015-04-16 03:01:11.000 106 12784.80 292.07 54714.12 88888.00 2015-04-16 03:01:11.125 106 12784.95 292.12 54714.10 88888.00 2015-04-16 03:01:11.250 106 12785.08 292.15 54714.03 88888.00 2015-04-16 03:01:11.375 106 12785.15 292.20 54713.95 88888.00 2015-04-16 03:01:11.500 106 12785.17 292.25 54713.88 88888.00 2015-04-16 03:01:11.625 106 12785.27 292.32 54713.82 88888.00 2015-04-16 03:01:11.750 106 12785.35 292.30 54713.78 88888.00 2015-04-16 03:01:11.875 106 12785.45 292.35 54713.72 88888.00 2015-04-16 03:01:12.000 106 12785.60 292.40 54713.70 88888.00 2015-04-16 03:01:12.125 106 12785.65 292.45 54713.62 88888.00 2015-04-16 03:01:12.250 106 12785.67 292.52 54713.57 88888.00 2015-04-16 03:01:12.375 106 12785.77 292.57 54713.53 88888.00 2015-04-16 03:01:12.500 106 12785.77 292.60 54713.47 88888.00 2015-04-16 03:01:12.625 106 12785.90 292.65 54713.43 88888.00 2015-04-16 03:01:12.750 106 12786.00 292.73 54713.38 88888.00 2015-04-16 03:01:12.875 106 12786.15 292.73 54713.28 88888.00 2015-04-16 03:01:13.000 106 12786.23 292.75 54713.20 88888.00 2015-04-16 03:01:13.125 106 12786.30 292.77 54713.15 88888.00 2015-04-16 03:01:13.250 106 12786.38 292.82 54713.12 88888.00 2015-04-16 03:01:13.375 106 12786.50 292.88 54713.07 88888.00 2015-04-16 03:01:13.500 106 12786.52 292.90 54713.03 88888.00 2015-04-16 03:01:13.625 106 12786.62 292.88 54712.97 88888.00 2015-04-16 03:01:13.750 106 12786.75 292.88 54712.88 88888.00 2015-04-16 03:01:13.875 106 12786.85 292.90 54712.85 88888.00 2015-04-16 03:01:14.000 106 12786.95 292.93 54712.80 88888.00 2015-04-16 03:01:14.125 106 12787.02 292.98 54712.78 88888.00 2015-04-16 03:01:14.250 106 12787.05 292.98 54712.72 88888.00 2015-04-16 03:01:14.375 106 12787.20 293.00 54712.68 88888.00 2015-04-16 03:01:14.500 106 12787.33 293.00 54712.60 88888.00 2015-04-16 03:01:14.625 106 12787.48 293.02 54712.55 88888.00 2015-04-16 03:01:14.750 106 12787.62 293.02 54712.50 88888.00 2015-04-16 03:01:14.875 106 12787.67 293.02 54712.43 88888.00 2015-04-16 03:01:15.000 106 12787.73 293.05 54712.38 88888.00 2015-04-16 03:01:15.125 106 12787.85 293.05 54712.30 88888.00 2015-04-16 03:01:15.250 106 12787.85 293.00 54712.22 88888.00 2015-04-16 03:01:15.375 106 12787.95 293.00 54712.15 88888.00 2015-04-16 03:01:15.500 106 12788.02 293.02 54712.12 88888.00 2015-04-16 03:01:15.625 106 12788.08 293.02 54712.12 88888.00 2015-04-16 03:01:15.750 106 12788.23 293.02 54712.07 88888.00 2015-04-16 03:01:15.875 106 12788.30 293.02 54712.03 88888.00 2015-04-16 03:01:16.000 106 12788.35 293.02 54711.97 88888.00 2015-04-16 03:01:16.125 106 12788.42 293.00 54711.95 88888.00 2015-04-16 03:01:16.250 106 12788.50 293.00 54711.88 88888.00 2015-04-16 03:01:16.375 106 12788.60 292.98 54711.82 88888.00 2015-04-16 03:01:16.500 106 12788.75 292.93 54711.75 88888.00 2015-04-16 03:01:16.625 106 12788.83 292.93 54711.68 88888.00 2015-04-16 03:01:16.750 106 12788.80 292.95 54711.65 88888.00 2015-04-16 03:01:16.875 106 12788.83 292.95 54711.57 88888.00 2015-04-16 03:01:17.000 106 12788.95 292.90 54711.53 88888.00 2015-04-16 03:01:17.125 106 12789.05 292.93 54711.47 88888.00 2015-04-16 03:01:17.250 106 12789.10 292.88 54711.43 88888.00 2015-04-16 03:01:17.375 106 12789.17 292.88 54711.38 88888.00 2015-04-16 03:01:17.500 106 12789.25 292.88 54711.32 88888.00 2015-04-16 03:01:17.625 106 12789.38 292.88 54711.30 88888.00 2015-04-16 03:01:17.750 106 12789.50 292.90 54711.28 88888.00 2015-04-16 03:01:17.875 106 12789.58 292.88 54711.22 88888.00 2015-04-16 03:01:18.000 106 12789.58 292.85 54711.18 88888.00 2015-04-16 03:01:18.125 106 12789.60 292.85 54711.12 88888.00 2015-04-16 03:01:18.250 106 12789.67 292.85 54711.05 88888.00 2015-04-16 03:01:18.375 106 12789.88 292.88 54711.03 88888.00 2015-04-16 03:01:18.500 106 12790.02 292.88 54710.97 88888.00 2015-04-16 03:01:18.625 106 12790.05 292.85 54710.93 88888.00 2015-04-16 03:01:18.750 106 12790.10 292.90 54710.85 88888.00 2015-04-16 03:01:18.875 106 12790.15 292.88 54710.80 88888.00 2015-04-16 03:01:19.000 106 12790.25 292.88 54710.72 88888.00 2015-04-16 03:01:19.125 106 12790.38 292.85 54710.72 88888.00 2015-04-16 03:01:19.250 106 12790.42 292.85 54710.62 88888.00 2015-04-16 03:01:19.375 106 12790.52 292.82 54710.57 88888.00 2015-04-16 03:01:19.500 106 12790.58 292.85 54710.50 88888.00 2015-04-16 03:01:19.625 106 12790.67 292.82 54710.47 88888.00 2015-04-16 03:01:19.750 106 12790.77 292.85 54710.43 88888.00 2015-04-16 03:01:19.875 106 12790.80 292.82 54710.38 88888.00 2015-04-16 03:01:20.000 106 12790.85 292.80 54710.32 88888.00 2015-04-16 03:01:20.125 106 12790.92 292.82 54710.30 88888.00 2015-04-16 03:01:20.250 106 12791.05 292.77 54710.25 88888.00 2015-04-16 03:01:20.375 106 12791.15 292.77 54710.20 88888.00 2015-04-16 03:01:20.500 106 12791.20 292.75 54710.12 88888.00 2015-04-16 03:01:20.625 106 12791.25 292.75 54710.05 88888.00 2015-04-16 03:01:20.750 106 12791.38 292.73 54710.03 88888.00 2015-04-16 03:01:20.875 106 12791.50 292.75 54710.00 88888.00 2015-04-16 03:01:21.000 106 12791.52 292.73 54709.93 88888.00 2015-04-16 03:01:21.125 106 12791.58 292.68 54709.85 88888.00 2015-04-16 03:01:21.250 106 12791.62 292.68 54709.80 88888.00 2015-04-16 03:01:21.375 106 12791.75 292.68 54709.75 88888.00 2015-04-16 03:01:21.500 106 12791.85 292.65 54709.68 88888.00 2015-04-16 03:01:21.625 106 12791.95 292.65 54709.65 88888.00 2015-04-16 03:01:21.750 106 12792.08 292.62 54709.60 88888.00 2015-04-16 03:01:21.875 106 12792.10 292.57 54709.53 88888.00 2015-04-16 03:01:22.000 106 12792.12 292.57 54709.50 88888.00 2015-04-16 03:01:22.125 106 12792.20 292.55 54709.47 88888.00 2015-04-16 03:01:22.250 106 12792.30 292.52 54709.38 88888.00 2015-04-16 03:01:22.375 106 12792.40 292.52 54709.35 88888.00 2015-04-16 03:01:22.500 106 12792.52 292.52 54709.28 88888.00 2015-04-16 03:01:22.625 106 12792.65 292.50 54709.25 88888.00 2015-04-16 03:01:22.750 106 12792.75 292.52 54709.18 88888.00 2015-04-16 03:01:22.875 106 12792.85 292.50 54709.10 88888.00 2015-04-16 03:01:23.000 106 12792.92 292.48 54709.05 88888.00 2015-04-16 03:01:23.125 106 12793.00 292.45 54709.00 88888.00 2015-04-16 03:01:23.250 106 12792.95 292.40 54708.93 88888.00 2015-04-16 03:01:23.375 106 12793.10 292.40 54708.93 88888.00 2015-04-16 03:01:23.500 106 12793.23 292.38 54708.85 88888.00 2015-04-16 03:01:23.625 106 12793.30 292.35 54708.78 88888.00 2015-04-16 03:01:23.750 106 12793.42 292.32 54708.75 88888.00 2015-04-16 03:01:23.875 106 12793.52 292.35 54708.72 88888.00 2015-04-16 03:01:24.000 106 12793.67 292.30 54708.62 88888.00 2015-04-16 03:01:24.125 106 12793.83 292.27 54708.55 88888.00 2015-04-16 03:01:24.250 106 12793.90 292.30 54708.47 88888.00 2015-04-16 03:01:24.375 106 12793.95 292.30 54708.43 88888.00 2015-04-16 03:01:24.500 106 12794.00 292.30 54708.43 88888.00 2015-04-16 03:01:24.625 106 12794.10 292.27 54708.35 88888.00 2015-04-16 03:01:24.750 106 12794.20 292.23 54708.30 88888.00 2015-04-16 03:01:24.875 106 12794.27 292.23 54708.20 88888.00 2015-04-16 03:01:25.000 106 12794.42 292.20 54708.15 88888.00 2015-04-16 03:01:25.125 106 12794.50 292.23 54708.07 88888.00 2015-04-16 03:01:25.250 106 12794.58 292.20 54708.05 88888.00 2015-04-16 03:01:25.375 106 12794.65 292.18 54708.00 88888.00 2015-04-16 03:01:25.500 106 12794.73 292.18 54707.97 88888.00 2015-04-16 03:01:25.625 106 12794.83 292.15 54707.93 88888.00 2015-04-16 03:01:25.750 106 12794.98 292.10 54707.90 88888.00 2015-04-16 03:01:25.875 106 12795.12 292.10 54707.80 88888.00 2015-04-16 03:01:26.000 106 12795.23 292.07 54707.75 88888.00 2015-04-16 03:01:26.125 106 12795.35 292.07 54707.70 88888.00 2015-04-16 03:01:26.250 106 12795.42 292.05 54707.62 88888.00 2015-04-16 03:01:26.375 106 12795.48 292.07 54707.60 88888.00 2015-04-16 03:01:26.500 106 12795.60 292.05 54707.55 88888.00 2015-04-16 03:01:26.625 106 12795.73 292.05 54707.50 88888.00 2015-04-16 03:01:26.750 106 12795.80 292.07 54707.43 88888.00 2015-04-16 03:01:26.875 106 12795.90 292.05 54707.35 88888.00 2015-04-16 03:01:27.000 106 12796.02 292.02 54707.28 88888.00 2015-04-16 03:01:27.125 106 12796.15 292.02 54707.28 88888.00 2015-04-16 03:01:27.250 106 12796.23 292.02 54707.20 88888.00 2015-04-16 03:01:27.375 106 12796.33 292.00 54707.15 88888.00 2015-04-16 03:01:27.500 106 12796.38 292.00 54707.10 88888.00 2015-04-16 03:01:27.625 106 12796.45 292.00 54707.05 88888.00 2015-04-16 03:01:27.750 106 12796.52 292.02 54707.00 88888.00 2015-04-16 03:01:27.875 106 12796.70 292.02 54706.90 88888.00 2015-04-16 03:01:28.000 106 12796.73 292.02 54706.82 88888.00 2015-04-16 03:01:28.125 106 12796.80 292.00 54706.78 88888.00 2015-04-16 03:01:28.250 106 12796.92 292.00 54706.78 88888.00 2015-04-16 03:01:28.375 106 12797.02 292.00 54706.70 88888.00 2015-04-16 03:01:28.500 106 12797.12 291.98 54706.62 88888.00 2015-04-16 03:01:28.625 106 12797.23 292.02 54706.55 88888.00 2015-04-16 03:01:28.750 106 12797.27 292.02 54706.50 88888.00 2015-04-16 03:01:28.875 106 12797.38 292.00 54706.45 88888.00 2015-04-16 03:01:29.000 106 12797.48 292.00 54706.40 88888.00 2015-04-16 03:01:29.125 106 12797.55 291.98 54706.35 88888.00 2015-04-16 03:01:29.250 106 12797.67 291.98 54706.28 88888.00 2015-04-16 03:01:29.375 106 12797.80 291.98 54706.25 88888.00 2015-04-16 03:01:29.500 106 12797.90 291.98 54706.20 88888.00 2015-04-16 03:01:29.625 106 12797.98 292.02 54706.15 88888.00 2015-04-16 03:01:29.750 106 12798.05 292.00 54706.07 88888.00 2015-04-16 03:01:29.875 106 12798.15 291.98 54706.03 88888.00 2015-04-16 03:01:30.000 106 12798.25 291.95 54705.95 88888.00 2015-04-16 03:01:30.125 106 12798.30 291.93 54705.90 88888.00 2015-04-16 03:01:30.250 106 12798.35 291.88 54705.82 88888.00 2015-04-16 03:01:30.375 106 12798.52 291.93 54705.80 88888.00 2015-04-16 03:01:30.500 106 12798.65 291.93 54705.72 88888.00 2015-04-16 03:01:30.625 106 12798.77 291.93 54705.70 88888.00 2015-04-16 03:01:30.750 106 12798.92 291.93 54705.62 88888.00 2015-04-16 03:01:30.875 106 12799.10 291.95 54705.57 88888.00 2015-04-16 03:01:31.000 106 12799.23 291.93 54705.53 88888.00 2015-04-16 03:01:31.125 106 12799.25 291.88 54705.47 88888.00 2015-04-16 03:01:31.250 106 12799.27 291.85 54705.38 88888.00 2015-04-16 03:01:31.375 106 12799.42 291.88 54705.38 88888.00 2015-04-16 03:01:31.500 106 12799.58 291.85 54705.32 88888.00 2015-04-16 03:01:31.625 106 12799.67 291.85 54705.18 88888.00 2015-04-16 03:01:31.750 106 12799.75 291.82 54705.15 88888.00 2015-04-16 03:01:31.875 106 12799.83 291.80 54705.12 88888.00 2015-04-16 03:01:32.000 106 12799.92 291.80 54705.05 88888.00 2015-04-16 03:01:32.125 106 12800.02 291.80 54705.00 88888.00 2015-04-16 03:01:32.250 106 12800.17 291.80 54704.95 88888.00 2015-04-16 03:01:32.375 106 12800.38 291.77 54704.90 88888.00 2015-04-16 03:01:32.500 106 12800.48 291.75 54704.80 88888.00 2015-04-16 03:01:32.625 106 12800.55 291.77 54704.80 88888.00 2015-04-16 03:01:32.750 106 12800.67 291.75 54704.75 88888.00 2015-04-16 03:01:32.875 106 12800.73 291.73 54704.70 88888.00 2015-04-16 03:01:33.000 106 12800.88 291.73 54704.65 88888.00 2015-04-16 03:01:33.125 106 12801.00 291.73 54704.60 88888.00 2015-04-16 03:01:33.250 106 12801.08 291.70 54704.55 88888.00 2015-04-16 03:01:33.375 106 12801.08 291.68 54704.50 88888.00 2015-04-16 03:01:33.500 106 12801.15 291.70 54704.45 88888.00 2015-04-16 03:01:33.625 106 12801.30 291.65 54704.43 88888.00 2015-04-16 03:01:33.750 106 12801.48 291.68 54704.35 88888.00 2015-04-16 03:01:33.875 106 12801.62 291.68 54704.28 88888.00 2015-04-16 03:01:34.000 106 12801.70 291.65 54704.22 88888.00 2015-04-16 03:01:34.125 106 12801.67 291.65 54704.18 88888.00 2015-04-16 03:01:34.250 106 12801.70 291.60 54704.10 88888.00 2015-04-16 03:01:34.375 106 12801.88 291.60 54704.05 88888.00 2015-04-16 03:01:34.500 106 12802.00 291.62 54704.03 88888.00 2015-04-16 03:01:34.625 106 12802.02 291.57 54703.97 88888.00 2015-04-16 03:01:34.750 106 12802.10 291.57 54703.95 88888.00 2015-04-16 03:01:34.875 106 12802.23 291.57 54703.90 88888.00 2015-04-16 03:01:35.000 106 12802.27 291.52 54703.80 88888.00 2015-04-16 03:01:35.125 106 12802.30 291.48 54703.72 88888.00 2015-04-16 03:01:35.250 106 12802.33 291.48 54703.70 88888.00 2015-04-16 03:01:35.375 106 12802.48 291.52 54703.68 88888.00 2015-04-16 03:01:35.500 106 12802.62 291.50 54703.55 88888.00 2015-04-16 03:01:35.625 106 12802.67 291.45 54703.53 88888.00 2015-04-16 03:01:35.750 106 12802.75 291.40 54703.47 88888.00 2015-04-16 03:01:35.875 106 12802.77 291.38 54703.45 88888.00 2015-04-16 03:01:36.000 106 12802.83 291.38 54703.40 88888.00 2015-04-16 03:01:36.125 106 12802.92 291.38 54703.38 88888.00 2015-04-16 03:01:36.250 106 12802.98 291.32 54703.32 88888.00 2015-04-16 03:01:36.375 106 12803.05 291.30 54703.30 88888.00 2015-04-16 03:01:36.500 106 12803.08 291.27 54703.25 88888.00 2015-04-16 03:01:36.625 106 12803.17 291.25 54703.20 88888.00 2015-04-16 03:01:36.750 106 12803.25 291.23 54703.15 88888.00 2015-04-16 03:01:36.875 106 12803.30 291.20 54703.12 88888.00 2015-04-16 03:01:37.000 106 12803.35 291.18 54703.07 88888.00 2015-04-16 03:01:37.125 106 12803.33 291.15 54703.05 88888.00 2015-04-16 03:01:37.250 106 12803.38 291.12 54703.00 88888.00 2015-04-16 03:01:37.375 106 12803.45 291.12 54702.95 88888.00 2015-04-16 03:01:37.500 106 12803.58 291.10 54702.90 88888.00 2015-04-16 03:01:37.625 106 12803.60 291.07 54702.85 88888.00 2015-04-16 03:01:37.750 106 12803.65 291.05 54702.82 88888.00 2015-04-16 03:01:37.875 106 12803.75 291.02 54702.78 88888.00 2015-04-16 03:01:38.000 106 12803.77 291.00 54702.72 88888.00 2015-04-16 03:01:38.125 106 12803.90 290.98 54702.68 88888.00 2015-04-16 03:01:38.250 106 12803.95 290.93 54702.60 88888.00 2015-04-16 03:01:38.375 106 12804.00 290.93 54702.60 88888.00 2015-04-16 03:01:38.500 106 12804.02 290.93 54702.55 88888.00 2015-04-16 03:01:38.625 106 12804.08 290.90 54702.55 88888.00 2015-04-16 03:01:38.750 106 12804.17 290.88 54702.53 88888.00 2015-04-16 03:01:38.875 106 12804.23 290.82 54702.47 88888.00 2015-04-16 03:01:39.000 106 12804.30 290.80 54702.38 88888.00 2015-04-16 03:01:39.125 106 12804.40 290.75 54702.38 88888.00 2015-04-16 03:01:39.250 106 12804.52 290.75 54702.32 88888.00 2015-04-16 03:01:39.375 106 12804.58 290.75 54702.25 88888.00 2015-04-16 03:01:39.500 106 12804.62 290.73 54702.22 88888.00 2015-04-16 03:01:39.625 106 12804.65 290.68 54702.22 88888.00 2015-04-16 03:01:39.750 106 12804.67 290.65 54702.20 88888.00 2015-04-16 03:01:39.875 106 12804.73 290.62 54702.15 88888.00 2015-04-16 03:01:40.000 106 12804.80 290.55 54702.07 88888.00 2015-04-16 03:01:40.125 106 12804.88 290.55 54702.03 88888.00 2015-04-16 03:01:40.250 106 12804.90 290.48 54702.00 88888.00 2015-04-16 03:01:40.375 106 12804.98 290.48 54701.93 88888.00 2015-04-16 03:01:40.500 106 12805.02 290.43 54701.90 88888.00 2015-04-16 03:01:40.625 106 12805.05 290.40 54701.90 88888.00 2015-04-16 03:01:40.750 106 12805.08 290.40 54701.85 88888.00 2015-04-16 03:01:40.875 106 12805.17 290.35 54701.82 88888.00 2015-04-16 03:01:41.000 106 12805.25 290.32 54701.78 88888.00 2015-04-16 03:01:41.125 106 12805.30 290.30 54701.75 88888.00 2015-04-16 03:01:41.250 106 12805.35 290.27 54701.75 88888.00 2015-04-16 03:01:41.375 106 12805.45 290.23 54701.68 88888.00 2015-04-16 03:01:41.500 106 12805.52 290.18 54701.62 88888.00 2015-04-16 03:01:41.625 106 12805.58 290.18 54701.60 88888.00 2015-04-16 03:01:41.750 106 12805.52 290.15 54701.55 88888.00 2015-04-16 03:01:41.875 106 12805.55 290.10 54701.55 88888.00 2015-04-16 03:01:42.000 106 12805.60 290.07 54701.45 88888.00 2015-04-16 03:01:42.125 106 12805.75 290.07 54701.43 88888.00 2015-04-16 03:01:42.250 106 12805.77 290.07 54701.38 88888.00 2015-04-16 03:01:42.375 106 12805.88 290.02 54701.35 88888.00 2015-04-16 03:01:42.500 106 12805.90 290.00 54701.35 88888.00 2015-04-16 03:01:42.625 106 12805.95 289.98 54701.30 88888.00 2015-04-16 03:01:42.750 106 12806.10 289.95 54701.25 88888.00 2015-04-16 03:01:42.875 106 12806.25 289.95 54701.20 88888.00 2015-04-16 03:01:43.000 106 12806.25 289.93 54701.12 88888.00 2015-04-16 03:01:43.125 106 12806.23 289.88 54701.10 88888.00 2015-04-16 03:01:43.250 106 12806.27 289.85 54701.07 88888.00 2015-04-16 03:01:43.375 106 12806.35 289.85 54701.05 88888.00 2015-04-16 03:01:43.500 106 12806.38 289.85 54701.00 88888.00 2015-04-16 03:01:43.625 106 12806.40 289.82 54700.97 88888.00 2015-04-16 03:01:43.750 106 12806.50 289.85 54700.95 88888.00 2015-04-16 03:01:43.875 106 12806.52 289.80 54700.88 88888.00 2015-04-16 03:01:44.000 106 12806.58 289.80 54700.80 88888.00 2015-04-16 03:01:44.125 106 12806.75 289.82 54700.80 88888.00 2015-04-16 03:01:44.250 106 12806.88 289.80 54700.78 88888.00 2015-04-16 03:01:44.375 106 12806.95 289.77 54700.70 88888.00 2015-04-16 03:01:44.500 106 12807.00 289.75 54700.62 88888.00 2015-04-16 03:01:44.625 106 12807.05 289.77 54700.60 88888.00 2015-04-16 03:01:44.750 106 12807.08 289.80 54700.57 88888.00 2015-04-16 03:01:44.875 106 12807.17 289.82 54700.55 88888.00 2015-04-16 03:01:45.000 106 12807.23 289.77 54700.50 88888.00 2015-04-16 03:01:45.125 106 12807.33 289.80 54700.45 88888.00 2015-04-16 03:01:45.250 106 12807.35 289.77 54700.35 88888.00 2015-04-16 03:01:45.375 106 12807.40 289.80 54700.30 88888.00 2015-04-16 03:01:45.500 106 12807.45 289.77 54700.28 88888.00 2015-04-16 03:01:45.625 106 12807.58 289.77 54700.25 88888.00 2015-04-16 03:01:45.750 106 12807.55 289.77 54700.20 88888.00 2015-04-16 03:01:45.875 106 12807.55 289.80 54700.18 88888.00 2015-04-16 03:01:46.000 106 12807.58 289.80 54700.10 88888.00 2015-04-16 03:01:46.125 106 12807.65 289.80 54700.07 88888.00 2015-04-16 03:01:46.250 106 12807.73 289.80 54700.03 88888.00 2015-04-16 03:01:46.375 106 12807.80 289.77 54700.00 88888.00 2015-04-16 03:01:46.500 106 12807.83 289.85 54699.97 88888.00 2015-04-16 03:01:46.625 106 12807.88 289.82 54699.95 88888.00 2015-04-16 03:01:46.750 106 12807.92 289.85 54699.90 88888.00 2015-04-16 03:01:46.875 106 12808.02 289.88 54699.88 88888.00 2015-04-16 03:01:47.000 106 12808.10 289.90 54699.85 88888.00 2015-04-16 03:01:47.125 106 12808.10 289.90 54699.78 88888.00 2015-04-16 03:01:47.250 106 12808.10 289.85 54699.72 88888.00 2015-04-16 03:01:47.375 106 12808.15 289.88 54699.65 88888.00 2015-04-16 03:01:47.500 106 12808.17 289.93 54699.65 88888.00 2015-04-16 03:01:47.625 106 12808.17 289.88 54699.60 88888.00 2015-04-16 03:01:47.750 106 12808.23 289.90 54699.57 88888.00 2015-04-16 03:01:47.875 106 12808.30 289.95 54699.53 88888.00 2015-04-16 03:01:48.000 106 12808.42 290.00 54699.47 88888.00 2015-04-16 03:01:48.125 106 12808.48 290.00 54699.43 88888.00 2015-04-16 03:01:48.250 106 12808.45 290.02 54699.38 88888.00 2015-04-16 03:01:48.375 106 12808.48 290.05 54699.32 88888.00 2015-04-16 03:01:48.500 106 12808.48 290.05 54699.30 88888.00 2015-04-16 03:01:48.625 106 12808.55 290.10 54699.28 88888.00 2015-04-16 03:01:48.750 106 12808.52 290.12 54699.25 88888.00 2015-04-16 03:01:48.875 106 12808.55 290.12 54699.18 88888.00 2015-04-16 03:01:49.000 106 12808.67 290.12 54699.10 88888.00 2015-04-16 03:01:49.125 106 12808.65 290.18 54699.10 88888.00 2015-04-16 03:01:49.250 106 12808.70 290.20 54699.05 88888.00 2015-04-16 03:01:49.375 106 12808.73 290.23 54699.00 88888.00 2015-04-16 03:01:49.500 106 12808.75 290.27 54698.95 88888.00 2015-04-16 03:01:49.625 106 12808.85 290.32 54698.93 88888.00 2015-04-16 03:01:49.750 106 12808.98 290.32 54698.90 88888.00 2015-04-16 03:01:49.875 106 12809.02 290.38 54698.85 88888.00 2015-04-16 03:01:50.000 106 12809.08 290.38 54698.82 88888.00 2015-04-16 03:01:50.125 106 12809.08 290.40 54698.78 88888.00 2015-04-16 03:01:50.250 106 12809.10 290.43 54698.75 88888.00 2015-04-16 03:01:50.375 106 12809.23 290.48 54698.65 88888.00 2015-04-16 03:01:50.500 106 12809.35 290.50 54698.62 88888.00 2015-04-16 03:01:50.625 106 12809.40 290.50 54698.57 88888.00 2015-04-16 03:01:50.750 106 12809.45 290.52 54698.53 88888.00 2015-04-16 03:01:50.875 106 12809.48 290.57 54698.50 88888.00 2015-04-16 03:01:51.000 106 12809.55 290.62 54698.45 88888.00 2015-04-16 03:01:51.125 106 12809.62 290.68 54698.40 88888.00 2015-04-16 03:01:51.250 106 12809.70 290.73 54698.38 88888.00 2015-04-16 03:01:51.375 106 12809.75 290.73 54698.32 88888.00 2015-04-16 03:01:51.500 106 12809.83 290.77 54698.30 88888.00 2015-04-16 03:01:51.625 106 12809.92 290.77 54698.25 88888.00 2015-04-16 03:01:51.750 106 12810.00 290.80 54698.18 88888.00 2015-04-16 03:01:51.875 106 12809.98 290.80 54698.12 88888.00 2015-04-16 03:01:52.000 106 12810.00 290.88 54698.10 88888.00 2015-04-16 03:01:52.125 106 12810.05 290.93 54698.07 88888.00 2015-04-16 03:01:52.250 106 12810.12 290.95 54698.00 88888.00 2015-04-16 03:01:52.375 106 12810.30 290.98 54697.97 88888.00 2015-04-16 03:01:52.500 106 12810.35 291.02 54697.90 88888.00 2015-04-16 03:01:52.625 106 12810.38 291.02 54697.85 88888.00 2015-04-16 03:01:52.750 106 12810.45 291.02 54697.80 88888.00 2015-04-16 03:01:52.875 106 12810.58 291.10 54697.78 88888.00 2015-04-16 03:01:53.000 106 12810.70 291.18 54697.72 88888.00 2015-04-16 03:01:53.125 106 12810.80 291.15 54697.70 88888.00 2015-04-16 03:01:53.250 106 12810.85 291.15 54697.65 88888.00 2015-04-16 03:01:53.375 106 12810.88 291.18 54697.60 88888.00 2015-04-16 03:01:53.500 106 12810.95 291.25 54697.55 88888.00 2015-04-16 03:01:53.625 106 12811.08 291.27 54697.55 88888.00 2015-04-16 03:01:53.750 106 12811.20 291.27 54697.50 88888.00 2015-04-16 03:01:53.875 106 12811.23 291.32 54697.47 88888.00 2015-04-16 03:01:54.000 106 12811.27 291.35 54697.40 88888.00 2015-04-16 03:01:54.125 106 12811.30 291.38 54697.38 88888.00 2015-04-16 03:01:54.250 106 12811.35 291.40 54697.30 88888.00 2015-04-16 03:01:54.375 106 12811.42 291.43 54697.28 88888.00 2015-04-16 03:01:54.500 106 12811.48 291.48 54697.22 88888.00 2015-04-16 03:01:54.625 106 12811.55 291.50 54697.20 88888.00 2015-04-16 03:01:54.750 106 12811.62 291.55 54697.15 88888.00 2015-04-16 03:01:54.875 106 12811.70 291.60 54697.12 88888.00 2015-04-16 03:01:55.000 106 12811.75 291.62 54697.10 88888.00 2015-04-16 03:01:55.125 106 12811.83 291.65 54697.05 88888.00 2015-04-16 03:01:55.250 106 12811.83 291.65 54696.97 88888.00 2015-04-16 03:01:55.375 106 12811.90 291.70 54696.93 88888.00 2015-04-16 03:01:55.500 106 12811.90 291.73 54696.90 88888.00 2015-04-16 03:01:55.625 106 12811.92 291.77 54696.90 88888.00 2015-04-16 03:01:55.750 106 12811.95 291.80 54696.85 88888.00 2015-04-16 03:01:55.875 106 12812.02 291.85 54696.80 88888.00 2015-04-16 03:01:56.000 106 12812.10 291.85 54696.72 88888.00 2015-04-16 03:01:56.125 106 12812.17 291.88 54696.72 88888.00 2015-04-16 03:01:56.250 106 12812.17 291.88 54696.70 88888.00 2015-04-16 03:01:56.375 106 12812.20 291.95 54696.68 88888.00 2015-04-16 03:01:56.500 106 12812.25 292.00 54696.62 88888.00 2015-04-16 03:01:56.625 106 12812.30 292.00 54696.60 88888.00 2015-04-16 03:01:56.750 106 12812.40 292.05 54696.55 88888.00 2015-04-16 03:01:56.875 106 12812.45 292.05 54696.50 88888.00 2015-04-16 03:01:57.000 106 12812.48 292.07 54696.45 88888.00 2015-04-16 03:01:57.125 106 12812.52 292.12 54696.43 88888.00 2015-04-16 03:01:57.250 106 12812.55 292.10 54696.38 88888.00 2015-04-16 03:01:57.375 106 12812.62 292.15 54696.35 88888.00 2015-04-16 03:01:57.500 106 12812.67 292.15 54696.30 88888.00 2015-04-16 03:01:57.625 106 12812.70 292.20 54696.30 88888.00 2015-04-16 03:01:57.750 106 12812.75 292.25 54696.25 88888.00 2015-04-16 03:01:57.875 106 12812.80 292.25 54696.20 88888.00 2015-04-16 03:01:58.000 106 12812.83 292.25 54696.12 88888.00 2015-04-16 03:01:58.125 106 12812.88 292.23 54696.10 88888.00 2015-04-16 03:01:58.250 106 12812.92 292.30 54696.10 88888.00 2015-04-16 03:01:58.375 106 12813.00 292.30 54696.03 88888.00 2015-04-16 03:01:58.500 106 12812.95 292.38 54696.00 88888.00 2015-04-16 03:01:58.625 106 12812.92 292.35 54695.95 88888.00 2015-04-16 03:01:58.750 106 12813.02 292.38 54695.90 88888.00 2015-04-16 03:01:58.875 106 12813.15 292.45 54695.88 88888.00 2015-04-16 03:01:59.000 106 12813.23 292.48 54695.82 88888.00 2015-04-16 03:01:59.125 106 12813.25 292.48 54695.78 88888.00 2015-04-16 03:01:59.250 106 12813.25 292.48 54695.75 88888.00 2015-04-16 03:01:59.375 106 12813.33 292.48 54695.70 88888.00 2015-04-16 03:01:59.500 106 12813.42 292.50 54695.62 88888.00 2015-04-16 03:01:59.625 106 12813.48 292.52 54695.62 88888.00 2015-04-16 03:01:59.750 106 12813.55 292.55 54695.60 88888.00 2015-04-16 03:01:59.875 106 12813.60 292.55 54695.55 88888.00 2015-04-16 03:02:00.000 106 12813.62 292.52 54695.50 88888.00 2015-04-16 03:02:00.125 106 12813.70 292.52 54695.45 88888.00 2015-04-16 03:02:00.250 106 12813.77 292.57 54695.43 88888.00 2015-04-16 03:02:00.375 106 12813.90 292.60 54695.40 88888.00 2015-04-16 03:02:00.500 106 12813.90 292.57 54695.38 88888.00 2015-04-16 03:02:00.625 106 12813.92 292.57 54695.32 88888.00 2015-04-16 03:02:00.750 106 12814.00 292.57 54695.28 88888.00 2015-04-16 03:02:00.875 106 12814.00 292.57 54695.25 88888.00 2015-04-16 03:02:01.000 106 12814.10 292.57 54695.22 88888.00 2015-04-16 03:02:01.125 106 12814.15 292.57 54695.18 88888.00 2015-04-16 03:02:01.250 106 12814.20 292.55 54695.15 88888.00 2015-04-16 03:02:01.375 106 12814.27 292.55 54695.15 88888.00 2015-04-16 03:02:01.500 106 12814.35 292.57 54695.07 88888.00 2015-04-16 03:02:01.625 106 12814.40 292.55 54695.05 88888.00 2015-04-16 03:02:01.750 106 12814.50 292.52 54695.03 88888.00 2015-04-16 03:02:01.875 106 12814.52 292.52 54694.97 88888.00 2015-04-16 03:02:02.000 106 12814.58 292.50 54694.90 88888.00 2015-04-16 03:02:02.125 106 12814.60 292.52 54694.88 88888.00 2015-04-16 03:02:02.250 106 12814.65 292.52 54694.88 88888.00 2015-04-16 03:02:02.375 106 12814.73 292.52 54694.82 88888.00 2015-04-16 03:02:02.500 106 12814.73 292.50 54694.78 88888.00 2015-04-16 03:02:02.625 106 12814.83 292.50 54694.72 88888.00 2015-04-16 03:02:02.750 106 12815.00 292.50 54694.68 88888.00 2015-04-16 03:02:02.875 106 12815.08 292.50 54694.65 88888.00 2015-04-16 03:02:03.000 106 12815.10 292.48 54694.62 88888.00 2015-04-16 03:02:03.125 106 12815.17 292.48 54694.55 88888.00 2015-04-16 03:02:03.250 106 12815.15 292.43 54694.47 88888.00 2015-04-16 03:02:03.375 106 12815.20 292.40 54694.43 88888.00 2015-04-16 03:02:03.500 106 12815.23 292.40 54694.43 88888.00 2015-04-16 03:02:03.625 106 12815.33 292.40 54694.40 88888.00 2015-04-16 03:02:03.750 106 12815.45 292.38 54694.40 88888.00 2015-04-16 03:02:03.875 106 12815.55 292.35 54694.38 88888.00 2015-04-16 03:02:04.000 106 12815.62 292.30 54694.30 88888.00 2015-04-16 03:02:04.125 106 12815.65 292.32 54694.28 88888.00 2015-04-16 03:02:04.250 106 12815.73 292.32 54694.22 88888.00 2015-04-16 03:02:04.375 106 12815.80 292.27 54694.20 88888.00 2015-04-16 03:02:04.500 106 12815.90 292.23 54694.12 88888.00 2015-04-16 03:02:04.625 106 12816.00 292.23 54694.10 88888.00 2015-04-16 03:02:04.750 106 12816.05 292.18 54694.07 88888.00 2015-04-16 03:02:04.875 106 12816.12 292.15 54694.05 88888.00 2015-04-16 03:02:05.000 106 12816.15 292.12 54694.03 88888.00 2015-04-16 03:02:05.125 106 12816.20 292.10 54694.03 88888.00 2015-04-16 03:02:05.250 106 12816.30 292.02 54693.93 88888.00 2015-04-16 03:02:05.375 106 12816.40 292.02 54693.90 88888.00 2015-04-16 03:02:05.500 106 12816.45 292.00 54693.85 88888.00 2015-04-16 03:02:05.625 106 12816.52 291.95 54693.85 88888.00 2015-04-16 03:02:05.750 106 12816.58 291.93 54693.78 88888.00 2015-04-16 03:02:05.875 106 12816.62 291.88 54693.75 88888.00 2015-04-16 03:02:06.000 106 12816.75 291.85 54693.70 88888.00 2015-04-16 03:02:06.125 106 12816.83 291.82 54693.68 88888.00 2015-04-16 03:02:06.250 106 12816.90 291.80 54693.62 88888.00 2015-04-16 03:02:06.375 106 12817.10 291.80 54693.62 88888.00 2015-04-16 03:02:06.500 106 12817.17 291.75 54693.57 88888.00 2015-04-16 03:02:06.625 106 12817.17 291.70 54693.53 88888.00 2015-04-16 03:02:06.750 106 12817.27 291.68 54693.50 88888.00 2015-04-16 03:02:06.875 106 12817.38 291.62 54693.50 88888.00 2015-04-16 03:02:07.000 106 12817.40 291.60 54693.45 88888.00 2015-04-16 03:02:07.125 106 12817.45 291.55 54693.40 88888.00 2015-04-16 03:02:07.250 106 12817.55 291.50 54693.38 88888.00 2015-04-16 03:02:07.375 106 12817.65 291.48 54693.32 88888.00 2015-04-16 03:02:07.500 106 12817.75 291.43 54693.30 88888.00 2015-04-16 03:02:07.625 106 12817.90 291.38 54693.25 88888.00 2015-04-16 03:02:07.750 106 12817.98 291.35 54693.22 88888.00 2015-04-16 03:02:07.875 106 12818.08 291.30 54693.20 88888.00 2015-04-16 03:02:08.000 106 12818.20 291.27 54693.15 88888.00 2015-04-16 03:02:08.125 106 12818.33 291.27 54693.10 88888.00 2015-04-16 03:02:08.250 106 12818.40 291.20 54693.05 88888.00 2015-04-16 03:02:08.375 106 12818.50 291.18 54693.03 88888.00 2015-04-16 03:02:08.500 106 12818.62 291.18 54693.00 88888.00 2015-04-16 03:02:08.625 106 12818.67 291.15 54692.97 88888.00 2015-04-16 03:02:08.750 106 12818.75 291.10 54692.95 88888.00 2015-04-16 03:02:08.875 106 12818.83 291.02 54692.90 88888.00 2015-04-16 03:02:09.000 106 12818.95 290.95 54692.85 88888.00 2015-04-16 03:02:09.125 106 12819.08 290.90 54692.80 88888.00 2015-04-16 03:02:09.250 106 12819.17 290.88 54692.78 88888.00 2015-04-16 03:02:09.375 106 12819.25 290.85 54692.75 88888.00 2015-04-16 03:02:09.500 106 12819.33 290.80 54692.72 88888.00 2015-04-16 03:02:09.625 106 12819.40 290.75 54692.68 88888.00 2015-04-16 03:02:09.750 106 12819.50 290.65 54692.65 88888.00 2015-04-16 03:02:09.875 106 12819.60 290.62 54692.60 88888.00 2015-04-16 03:02:10.000 106 12819.73 290.60 54692.57 88888.00 2015-04-16 03:02:10.125 106 12819.83 290.60 54692.57 88888.00 2015-04-16 03:02:10.250 106 12819.92 290.50 54692.55 88888.00 2015-04-16 03:02:10.375 106 12820.05 290.45 54692.50 88888.00 2015-04-16 03:02:10.500 106 12820.08 290.40 54692.47 88888.00 2015-04-16 03:02:10.625 106 12820.12 290.35 54692.43 88888.00 2015-04-16 03:02:10.750 106 12820.20 290.32 54692.40 88888.00 2015-04-16 03:02:10.875 106 12820.33 290.27 54692.32 88888.00 2015-04-16 03:02:11.000 106 12820.38 290.20 54692.25 88888.00 2015-04-16 03:02:11.125 106 12820.45 290.18 54692.28 88888.00 2015-04-16 03:02:11.250 106 12820.45 290.12 54692.22 88888.00 2015-04-16 03:02:11.375 106 12820.52 290.07 54692.20 88888.00 2015-04-16 03:02:11.500 106 12820.65 290.00 54692.15 88888.00 2015-04-16 03:02:11.625 106 12820.75 289.98 54692.12 88888.00 2015-04-16 03:02:11.750 106 12820.77 289.93 54692.07 88888.00 2015-04-16 03:02:11.875 106 12820.88 289.88 54692.03 88888.00 2015-04-16 03:02:12.000 106 12820.90 289.82 54692.00 88888.00 2015-04-16 03:02:12.125 106 12821.02 289.77 54692.00 88888.00 2015-04-16 03:02:12.250 106 12821.15 289.68 54691.95 88888.00 2015-04-16 03:02:12.375 106 12821.23 289.65 54691.95 88888.00 2015-04-16 03:02:12.500 106 12821.23 289.55 54691.90 88888.00 2015-04-16 03:02:12.625 106 12821.33 289.50 54691.85 88888.00 2015-04-16 03:02:12.750 106 12821.45 289.50 54691.85 88888.00 2015-04-16 03:02:12.875 106 12821.52 289.48 54691.85 88888.00 2015-04-16 03:02:13.000 106 12821.50 289.40 54691.78 88888.00 2015-04-16 03:02:13.125 106 12821.58 289.30 54691.72 88888.00 2015-04-16 03:02:13.250 106 12821.67 289.23 54691.65 88888.00 2015-04-16 03:02:13.375 106 12821.80 289.18 54691.62 88888.00 2015-04-16 03:02:13.500 106 12821.88 289.07 54691.57 88888.00 2015-04-16 03:02:13.625 106 12821.92 289.00 54691.53 88888.00 2015-04-16 03:02:13.750 106 12821.98 288.98 54691.50 88888.00 2015-04-16 03:02:13.875 106 12822.08 288.90 54691.45 88888.00 2015-04-16 03:02:14.000 106 12822.23 288.82 54691.45 88888.00 2015-04-16 03:02:14.125 106 12822.33 288.75 54691.40 88888.00 2015-04-16 03:02:14.250 106 12822.33 288.70 54691.35 88888.00 2015-04-16 03:02:14.375 106 12822.42 288.70 54691.35 88888.00 2015-04-16 03:02:14.500 106 12822.45 288.62 54691.32 88888.00 2015-04-16 03:02:14.625 106 12822.45 288.52 54691.28 88888.00 2015-04-16 03:02:14.750 106 12822.50 288.43 54691.25 88888.00 2015-04-16 03:02:14.875 106 12822.55 288.32 54691.18 88888.00 2015-04-16 03:02:15.000 106 12822.58 288.27 54691.15 88888.00 2015-04-16 03:02:15.125 106 12822.62 288.23 54691.15 88888.00 2015-04-16 03:02:15.250 106 12822.67 288.12 54691.10 88888.00 2015-04-16 03:02:15.375 106 12822.77 288.10 54691.10 88888.00 2015-04-16 03:02:15.500 106 12822.83 288.02 54691.10 88888.00 2015-04-16 03:02:15.625 106 12822.83 287.98 54691.03 88888.00 2015-04-16 03:02:15.750 106 12822.88 287.90 54691.00 88888.00 2015-04-16 03:02:15.875 106 12822.95 287.85 54690.95 88888.00 2015-04-16 03:02:16.000 106 12823.00 287.80 54690.90 88888.00 2015-04-16 03:02:16.125 106 12823.02 287.73 54690.88 88888.00 2015-04-16 03:02:16.250 106 12822.92 287.62 54690.88 88888.00 2015-04-16 03:02:16.375 106 12822.98 287.55 54690.85 88888.00 2015-04-16 03:02:16.500 106 12823.05 287.52 54690.82 88888.00 2015-04-16 03:02:16.625 106 12823.10 287.45 54690.82 88888.00 2015-04-16 03:02:16.750 106 12823.10 287.35 54690.80 88888.00 2015-04-16 03:02:16.875 106 12823.12 287.27 54690.75 88888.00 2015-04-16 03:02:17.000 106 12823.15 287.23 54690.68 88888.00 2015-04-16 03:02:17.125 106 12823.12 287.18 54690.62 88888.00 2015-04-16 03:02:17.250 106 12823.10 287.07 54690.62 88888.00 2015-04-16 03:02:17.375 106 12823.10 287.00 54690.62 88888.00 2015-04-16 03:02:17.500 106 12823.10 286.98 54690.62 88888.00 2015-04-16 03:02:17.625 106 12823.05 286.90 54690.55 88888.00 2015-04-16 03:02:17.750 106 12823.12 286.77 54690.50 88888.00 2015-04-16 03:02:17.875 106 12823.17 286.68 54690.50 88888.00 2015-04-16 03:02:18.000 106 12823.17 286.57 54690.47 88888.00 2015-04-16 03:02:18.125 106 12823.17 286.48 54690.45 88888.00 2015-04-16 03:02:18.250 106 12823.17 286.40 54690.40 88888.00 2015-04-16 03:02:18.375 106 12823.15 286.38 54690.40 88888.00 2015-04-16 03:02:18.500 106 12823.15 286.27 54690.40 88888.00 2015-04-16 03:02:18.625 106 12823.15 286.18 54690.40 88888.00 2015-04-16 03:02:18.750 106 12823.20 286.05 54690.35 88888.00 2015-04-16 03:02:18.875 106 12823.17 285.98 54690.32 88888.00 2015-04-16 03:02:19.000 106 12823.17 285.95 54690.28 88888.00 2015-04-16 03:02:19.125 106 12823.20 285.90 54690.30 88888.00 2015-04-16 03:02:19.250 106 12823.25 285.82 54690.28 88888.00 2015-04-16 03:02:19.375 106 12823.27 285.80 54690.28 88888.00 2015-04-16 03:02:19.500 106 12823.25 285.70 54690.22 88888.00 2015-04-16 03:02:19.625 106 12823.23 285.65 54690.22 88888.00 2015-04-16 03:02:19.750 106 12823.23 285.55 54690.18 88888.00 2015-04-16 03:02:19.875 106 12823.20 285.52 54690.15 88888.00 2015-04-16 03:02:20.000 106 12823.17 285.45 54690.15 88888.00 2015-04-16 03:02:20.125 106 12823.17 285.38 54690.15 88888.00 2015-04-16 03:02:20.250 106 12823.20 285.27 54690.12 88888.00 2015-04-16 03:02:20.375 106 12823.20 285.25 54690.12 88888.00 2015-04-16 03:02:20.500 106 12823.20 285.18 54690.07 88888.00 2015-04-16 03:02:20.625 106 12823.23 285.10 54690.05 88888.00 2015-04-16 03:02:20.750 106 12823.23 285.05 54690.03 88888.00 2015-04-16 03:02:20.875 106 12823.23 284.98 54690.03 88888.00 2015-04-16 03:02:21.000 106 12823.25 284.90 54689.97 88888.00 2015-04-16 03:02:21.125 106 12823.27 284.82 54689.97 88888.00 2015-04-16 03:02:21.250 106 12823.23 284.77 54689.95 88888.00 2015-04-16 03:02:21.375 106 12823.25 284.73 54689.95 88888.00 2015-04-16 03:02:21.500 106 12823.27 284.65 54689.93 88888.00 2015-04-16 03:02:21.625 106 12823.27 284.55 54689.88 88888.00 2015-04-16 03:02:21.750 106 12823.25 284.52 54689.82 88888.00 2015-04-16 03:02:21.875 106 12823.25 284.45 54689.82 88888.00 2015-04-16 03:02:22.000 106 12823.25 284.35 54689.80 88888.00 2015-04-16 03:02:22.125 106 12823.25 284.30 54689.80 88888.00 2015-04-16 03:02:22.250 106 12823.27 284.20 54689.80 88888.00 2015-04-16 03:02:22.375 106 12823.35 284.18 54689.80 88888.00 2015-04-16 03:02:22.500 106 12823.38 284.10 54689.78 88888.00 2015-04-16 03:02:22.625 106 12823.30 284.05 54689.78 88888.00 2015-04-16 03:02:22.750 106 12823.27 284.02 54689.75 88888.00 2015-04-16 03:02:22.875 106 12823.25 283.95 54689.70 88888.00 2015-04-16 03:02:23.000 106 12823.27 283.90 54689.70 88888.00 2015-04-16 03:02:23.125 106 12823.33 283.85 54689.72 88888.00 2015-04-16 03:02:23.250 106 12823.30 283.80 54689.70 88888.00 2015-04-16 03:02:23.375 106 12823.25 283.73 54689.65 88888.00 2015-04-16 03:02:23.500 106 12823.25 283.65 54689.62 88888.00 2015-04-16 03:02:23.625 106 12823.33 283.60 54689.62 88888.00 2015-04-16 03:02:23.750 106 12823.38 283.55 54689.62 88888.00 2015-04-16 03:02:23.875 106 12823.42 283.52 54689.60 88888.00 2015-04-16 03:02:24.000 106 12823.38 283.45 54689.60 88888.00 2015-04-16 03:02:24.125 106 12823.33 283.35 54689.57 88888.00 2015-04-16 03:02:24.250 106 12823.25 283.30 54689.55 88888.00 2015-04-16 03:02:24.375 106 12823.25 283.30 54689.55 88888.00 2015-04-16 03:02:24.500 106 12823.23 283.25 54689.53 88888.00 2015-04-16 03:02:24.625 106 12823.30 283.20 54689.50 88888.00 2015-04-16 03:02:24.750 106 12823.30 283.18 54689.47 88888.00 2015-04-16 03:02:24.875 106 12823.35 283.15 54689.47 88888.00 2015-04-16 03:02:25.000 106 12823.30 283.07 54689.45 88888.00 2015-04-16 03:02:25.125 106 12823.25 283.05 54689.43 88888.00 2015-04-16 03:02:25.250 106 12823.25 283.00 54689.38 88888.00 2015-04-16 03:02:25.375 106 12823.30 282.95 54689.38 88888.00 2015-04-16 03:02:25.500 106 12823.33 282.95 54689.38 88888.00 2015-04-16 03:02:25.625 106 12823.25 282.90 54689.38 88888.00 2015-04-16 03:02:25.750 106 12823.25 282.85 54689.35 88888.00 2015-04-16 03:02:25.875 106 12823.33 282.80 54689.30 88888.00 2015-04-16 03:02:26.000 106 12823.33 282.75 54689.28 88888.00 2015-04-16 03:02:26.125 106 12823.27 282.73 54689.30 88888.00 2015-04-16 03:02:26.250 106 12823.25 282.70 54689.28 88888.00 2015-04-16 03:02:26.375 106 12823.35 282.68 54689.20 88888.00 2015-04-16 03:02:26.500 106 12823.35 282.65 54689.22 88888.00 2015-04-16 03:02:26.625 106 12823.33 282.57 54689.22 88888.00 2015-04-16 03:02:26.750 106 12823.30 282.55 54689.20 88888.00 2015-04-16 03:02:26.875 106 12823.27 282.50 54689.15 88888.00 2015-04-16 03:02:27.000 106 12823.30 282.45 54689.15 88888.00 2015-04-16 03:02:27.125 106 12823.25 282.40 54689.10 88888.00 2015-04-16 03:02:27.250 106 12823.27 282.38 54689.12 88888.00 2015-04-16 03:02:27.375 106 12823.33 282.35 54689.10 88888.00 2015-04-16 03:02:27.500 106 12823.27 282.30 54689.05 88888.00 2015-04-16 03:02:27.625 106 12823.23 282.27 54689.05 88888.00 2015-04-16 03:02:27.750 106 12823.25 282.23 54689.00 88888.00 2015-04-16 03:02:27.875 106 12823.25 282.15 54688.97 88888.00 2015-04-16 03:02:28.000 106 12823.27 282.12 54688.97 88888.00 2015-04-16 03:02:28.125 106 12823.30 282.05 54688.97 88888.00 2015-04-16 03:02:28.250 106 12823.30 282.00 54688.95 88888.00 2015-04-16 03:02:28.375 106 12823.35 282.00 54688.93 88888.00 2015-04-16 03:02:28.500 106 12823.38 281.90 54688.93 88888.00 2015-04-16 03:02:28.625 106 12823.33 281.85 54688.93 88888.00 2015-04-16 03:02:28.750 106 12823.42 281.80 54688.93 88888.00 2015-04-16 03:02:28.875 106 12823.48 281.77 54688.90 88888.00 2015-04-16 03:02:29.000 106 12823.40 281.73 54688.88 88888.00 2015-04-16 03:02:29.125 106 12823.40 281.70 54688.88 88888.00 2015-04-16 03:02:29.250 106 12823.40 281.60 54688.88 88888.00 2015-04-16 03:02:29.375 106 12823.38 281.57 54688.82 88888.00 2015-04-16 03:02:29.500 106 12823.35 281.50 54688.80 88888.00 2015-04-16 03:02:29.625 106 12823.42 281.50 54688.82 88888.00 2015-04-16 03:02:29.750 106 12823.48 281.43 54688.80 88888.00 2015-04-16 03:02:29.875 106 12823.52 281.38 54688.78 88888.00 2015-04-16 03:02:30.000 106 12823.48 281.30 54688.78 88888.00 2015-04-16 03:02:30.125 106 12823.45 281.23 54688.75 88888.00 2015-04-16 03:02:30.250 106 12823.45 281.18 54688.75 88888.00 2015-04-16 03:02:30.375 106 12823.48 281.12 54688.72 88888.00 2015-04-16 03:02:30.500 106 12823.50 281.07 54688.72 88888.00 2015-04-16 03:02:30.625 106 12823.52 281.02 54688.70 88888.00 2015-04-16 03:02:30.750 106 12823.55 280.95 54688.70 88888.00 2015-04-16 03:02:30.875 106 12823.58 280.90 54688.68 88888.00 2015-04-16 03:02:31.000 106 12823.55 280.85 54688.65 88888.00 2015-04-16 03:02:31.125 106 12823.60 280.82 54688.65 88888.00 2015-04-16 03:02:31.250 106 12823.65 280.77 54688.62 88888.00 2015-04-16 03:02:31.375 106 12823.62 280.73 54688.65 88888.00 2015-04-16 03:02:31.500 106 12823.62 280.68 54688.60 88888.00 2015-04-16 03:02:31.625 106 12823.65 280.62 54688.55 88888.00 2015-04-16 03:02:31.750 106 12823.65 280.60 54688.53 88888.00 2015-04-16 03:02:31.875 106 12823.58 280.48 54688.53 88888.00 2015-04-16 03:02:32.000 106 12823.58 280.43 54688.53 88888.00 2015-04-16 03:02:32.125 106 12823.62 280.38 54688.50 88888.00 2015-04-16 03:02:32.250 106 12823.73 280.30 54688.47 88888.00 2015-04-16 03:02:32.375 106 12823.75 280.25 54688.47 88888.00 2015-04-16 03:02:32.500 106 12823.67 280.20 54688.47 88888.00 2015-04-16 03:02:32.625 106 12823.65 280.15 54688.45 88888.00 2015-04-16 03:02:32.750 106 12823.62 280.12 54688.45 88888.00 2015-04-16 03:02:32.875 106 12823.62 280.07 54688.43 88888.00 2015-04-16 03:02:33.000 106 12823.62 280.00 54688.40 88888.00 2015-04-16 03:02:33.125 106 12823.58 279.93 54688.38 88888.00 2015-04-16 03:02:33.250 106 12823.58 279.82 54688.40 88888.00 2015-04-16 03:02:33.375 106 12823.62 279.80 54688.40 88888.00 2015-04-16 03:02:33.500 106 12823.65 279.73 54688.40 88888.00 2015-04-16 03:02:33.625 106 12823.62 279.70 54688.38 88888.00 2015-04-16 03:02:33.750 106 12823.58 279.62 54688.35 88888.00 2015-04-16 03:02:33.875 106 12823.48 279.52 54688.35 88888.00 2015-04-16 03:02:34.000 106 12823.45 279.50 54688.32 88888.00 2015-04-16 03:02:34.125 106 12823.48 279.50 54688.30 88888.00 2015-04-16 03:02:34.250 106 12823.40 279.45 54688.30 88888.00 2015-04-16 03:02:34.375 106 12823.42 279.40 54688.30 88888.00 2015-04-16 03:02:34.500 106 12823.40 279.35 54688.28 88888.00 2015-04-16 03:02:34.625 106 12823.35 279.27 54688.25 88888.00 2015-04-16 03:02:34.750 106 12823.27 279.20 54688.22 88888.00 2015-04-16 03:02:34.875 106 12823.23 279.12 54688.20 88888.00 2015-04-16 03:02:35.000 106 12823.25 279.10 54688.20 88888.00 2015-04-16 03:02:35.125 106 12823.30 279.05 54688.22 88888.00 2015-04-16 03:02:35.250 106 12823.30 278.95 54688.22 88888.00 2015-04-16 03:02:35.375 106 12823.27 278.88 54688.20 88888.00 2015-04-16 03:02:35.500 106 12823.25 278.80 54688.18 88888.00 2015-04-16 03:02:35.625 106 12823.23 278.77 54688.18 88888.00 2015-04-16 03:02:35.750 106 12823.17 278.70 54688.18 88888.00 2015-04-16 03:02:35.875 106 12823.12 278.60 54688.15 88888.00 2015-04-16 03:02:36.000 106 12823.02 278.50 54688.12 88888.00 2015-04-16 03:02:36.125 106 12823.02 278.43 54688.10 88888.00 2015-04-16 03:02:36.250 106 12823.08 278.35 54688.12 88888.00 2015-04-16 03:02:36.375 106 12823.12 278.30 54688.10 88888.00 2015-04-16 03:02:36.500 106 12823.10 278.23 54688.10 88888.00 2015-04-16 03:02:36.625 106 12823.10 278.15 54688.07 88888.00 2015-04-16 03:02:36.750 106 12823.10 278.07 54688.07 88888.00 2015-04-16 03:02:36.875 106 12823.10 278.00 54688.07 88888.00 2015-04-16 03:02:37.000 106 12823.05 277.88 54688.05 88888.00 2015-04-16 03:02:37.125 106 12823.02 277.77 54688.05 88888.00 2015-04-16 03:02:37.250 106 12823.08 277.68 54688.05 88888.00 2015-04-16 03:02:37.375 106 12823.02 277.65 54688.05 88888.00 2015-04-16 03:02:37.500 106 12822.92 277.55 54688.03 88888.00 2015-04-16 03:02:37.625 106 12822.90 277.50 54688.00 88888.00 2015-04-16 03:02:37.750 106 12822.90 277.43 54688.00 88888.00 2015-04-16 03:02:37.875 106 12822.83 277.38 54688.03 88888.00 2015-04-16 03:02:38.000 106 12822.75 277.30 54688.03 88888.00 2015-04-16 03:02:38.125 106 12822.67 277.25 54688.00 88888.00 2015-04-16 03:02:38.250 106 12822.67 277.12 54688.00 88888.00 2015-04-16 03:02:38.375 106 12822.73 277.07 54688.00 88888.00 2015-04-16 03:02:38.500 106 12822.67 277.00 54687.97 88888.00 2015-04-16 03:02:38.625 106 12822.58 276.95 54687.95 88888.00 2015-04-16 03:02:38.750 106 12822.50 276.88 54687.97 88888.00 2015-04-16 03:02:38.875 106 12822.45 276.80 54687.95 88888.00 2015-04-16 03:02:39.000 106 12822.48 276.73 54687.95 88888.00 2015-04-16 03:02:39.125 106 12822.50 276.68 54687.93 88888.00 2015-04-16 03:02:39.250 106 12822.48 276.60 54687.95 88888.00 2015-04-16 03:02:39.375 106 12822.40 276.55 54687.95 88888.00 2015-04-16 03:02:39.500 106 12822.30 276.48 54687.97 88888.00 2015-04-16 03:02:39.625 106 12822.25 276.45 54687.97 88888.00 2015-04-16 03:02:39.750 106 12822.20 276.35 54687.93 88888.00 2015-04-16 03:02:39.875 106 12822.15 276.32 54687.93 88888.00 2015-04-16 03:02:40.000 106 12822.10 276.27 54687.93 88888.00 2015-04-16 03:02:40.125 106 12822.15 276.20 54687.93 88888.00 2015-04-16 03:02:40.250 106 12822.05 276.15 54687.93 88888.00 2015-04-16 03:02:40.375 106 12822.10 276.12 54687.93 88888.00 2015-04-16 03:02:40.500 106 12822.00 276.02 54687.85 88888.00 2015-04-16 03:02:40.625 106 12821.92 275.95 54687.88 88888.00 2015-04-16 03:02:40.750 106 12821.92 275.95 54687.90 88888.00 2015-04-16 03:02:40.875 106 12821.85 275.93 54687.93 88888.00 2015-04-16 03:02:41.000 106 12821.77 275.90 54687.90 88888.00 2015-04-16 03:02:41.125 106 12821.75 275.82 54687.88 88888.00 2015-04-16 03:02:41.250 106 12821.67 275.73 54687.88 88888.00 2015-04-16 03:02:41.375 106 12821.67 275.70 54687.85 88888.00 2015-04-16 03:02:41.500 106 12821.62 275.65 54687.82 88888.00 2015-04-16 03:02:41.625 106 12821.62 275.60 54687.80 88888.00 2015-04-16 03:02:41.750 106 12821.60 275.57 54687.78 88888.00 2015-04-16 03:02:41.875 106 12821.52 275.50 54687.78 88888.00 2015-04-16 03:02:42.000 106 12821.50 275.45 54687.78 88888.00 2015-04-16 03:02:42.125 106 12821.45 275.40 54687.80 88888.00 2015-04-16 03:02:42.250 106 12821.42 275.35 54687.80 88888.00 2015-04-16 03:02:42.375 106 12821.42 275.30 54687.78 88888.00 2015-04-16 03:02:42.500 106 12821.40 275.25 54687.75 88888.00 2015-04-16 03:02:42.625 106 12821.38 275.18 54687.75 88888.00 2015-04-16 03:02:42.750 106 12821.33 275.15 54687.75 88888.00 2015-04-16 03:02:42.875 106 12821.25 275.10 54687.78 88888.00 2015-04-16 03:02:43.000 106 12821.27 275.05 54687.78 88888.00 2015-04-16 03:02:43.125 106 12821.23 275.02 54687.78 88888.00 2015-04-16 03:02:43.250 106 12821.10 274.90 54687.72 88888.00 2015-04-16 03:02:43.375 106 12821.05 274.85 54687.75 88888.00 2015-04-16 03:02:43.500 106 12821.08 274.85 54687.78 88888.00 2015-04-16 03:02:43.625 106 12821.10 274.77 54687.75 88888.00 2015-04-16 03:02:43.750 106 12821.08 274.73 54687.72 88888.00 2015-04-16 03:02:43.875 106 12820.98 274.73 54687.72 88888.00 2015-04-16 03:02:44.000 106 12820.98 274.62 54687.70 88888.00 2015-04-16 03:02:44.125 106 12821.02 274.55 54687.72 88888.00 2015-04-16 03:02:44.250 106 12821.02 274.50 54687.72 88888.00 2015-04-16 03:02:44.375 106 12821.10 274.50 54687.68 88888.00 2015-04-16 03:02:44.500 106 12821.08 274.43 54687.72 88888.00 2015-04-16 03:02:44.625 106 12821.08 274.38 54687.72 88888.00 2015-04-16 03:02:44.750 106 12821.08 274.30 54687.72 88888.00 2015-04-16 03:02:44.875 106 12821.12 274.27 54687.70 88888.00 2015-04-16 03:02:45.000 106 12821.17 274.20 54687.68 88888.00 2015-04-16 03:02:45.125 106 12821.17 274.15 54687.70 88888.00 2015-04-16 03:02:45.250 106 12821.15 274.10 54687.68 88888.00 2015-04-16 03:02:45.375 106 12821.25 274.07 54687.68 88888.00 2015-04-16 03:02:45.500 106 12821.30 274.05 54687.65 88888.00 2015-04-16 03:02:45.625 106 12821.27 274.00 54687.65 88888.00 2015-04-16 03:02:45.750 106 12821.25 273.90 54687.60 88888.00 2015-04-16 03:02:45.875 106 12821.35 273.82 54687.60 88888.00 2015-04-16 03:02:46.000 106 12821.40 273.75 54687.57 88888.00 2015-04-16 03:02:46.125 106 12821.42 273.68 54687.55 88888.00 2015-04-16 03:02:46.250 106 12821.35 273.60 54687.53 88888.00 2015-04-16 03:02:46.375 106 12821.35 273.60 54687.53 88888.00 2015-04-16 03:02:46.500 106 12821.40 273.55 54687.53 88888.00 2015-04-16 03:02:46.625 106 12821.38 273.48 54687.47 88888.00 2015-04-16 03:02:46.750 106 12821.40 273.43 54687.50 88888.00 2015-04-16 03:02:46.875 106 12821.40 273.35 54687.50 88888.00 2015-04-16 03:02:47.000 106 12821.42 273.25 54687.45 88888.00 2015-04-16 03:02:47.125 106 12821.48 273.20 54687.43 88888.00 2015-04-16 03:02:47.250 106 12821.45 273.10 54687.43 88888.00 2015-04-16 03:02:47.375 106 12821.42 273.02 54687.45 88888.00 2015-04-16 03:02:47.500 106 12821.40 273.00 54687.40 88888.00 2015-04-16 03:02:47.625 106 12821.42 272.93 54687.40 88888.00 2015-04-16 03:02:47.750 106 12821.45 272.93 54687.38 88888.00 2015-04-16 03:02:47.875 106 12821.45 272.85 54687.38 88888.00 2015-04-16 03:02:48.000 106 12821.40 272.80 54687.32 88888.00 2015-04-16 03:02:48.125 106 12821.40 272.73 54687.38 88888.00 2015-04-16 03:02:48.250 106 12821.40 272.62 54687.35 88888.00 2015-04-16 03:02:48.375 106 12821.42 272.57 54687.32 88888.00 2015-04-16 03:02:48.500 106 12821.35 272.48 54687.30 88888.00 2015-04-16 03:02:48.625 106 12821.30 272.40 54687.30 88888.00 2015-04-16 03:02:48.750 106 12821.30 272.35 54687.28 88888.00 2015-04-16 03:02:48.875 106 12821.33 272.30 54687.28 88888.00 2015-04-16 03:02:49.000 106 12821.30 272.23 54687.25 88888.00 2015-04-16 03:02:49.125 106 12821.23 272.18 54687.28 88888.00 2015-04-16 03:02:49.250 106 12821.15 272.10 54687.28 88888.00 2015-04-16 03:02:49.375 106 12821.15 272.07 54687.25 88888.00 2015-04-16 03:02:49.500 106 12821.20 272.02 54687.20 88888.00 2015-04-16 03:02:49.625 106 12821.20 271.98 54687.22 88888.00 2015-04-16 03:02:49.750 106 12821.17 271.93 54687.28 88888.00 2015-04-16 03:02:49.875 106 12821.17 271.85 54687.25 88888.00 2015-04-16 03:02:50.000 106 12821.17 271.75 54687.22 88888.00 2015-04-16 03:02:50.125 106 12821.17 271.73 54687.20 88888.00 2015-04-16 03:02:50.250 106 12821.20 271.65 54687.22 88888.00 2015-04-16 03:02:50.375 106 12821.23 271.62 54687.22 88888.00 2015-04-16 03:02:50.500 106 12821.20 271.55 54687.20 88888.00 2015-04-16 03:02:50.625 106 12821.20 271.45 54687.18 88888.00 2015-04-16 03:02:50.750 106 12821.17 271.40 54687.18 88888.00 2015-04-16 03:02:50.875 106 12821.10 271.35 54687.18 88888.00 2015-04-16 03:02:51.000 106 12821.08 271.32 54687.15 88888.00 2015-04-16 03:02:51.125 106 12821.10 271.30 54687.18 88888.00 2015-04-16 03:02:51.250 106 12821.10 271.23 54687.20 88888.00 2015-04-16 03:02:51.375 106 12821.10 271.23 54687.18 88888.00 2015-04-16 03:02:51.500 106 12821.12 271.18 54687.18 88888.00 2015-04-16 03:02:51.625 106 12821.05 271.12 54687.15 88888.00 2015-04-16 03:02:51.750 106 12821.00 271.10 54687.15 88888.00 2015-04-16 03:02:51.875 106 12821.00 271.05 54687.12 88888.00 2015-04-16 03:02:52.000 106 12821.05 270.98 54687.12 88888.00 2015-04-16 03:02:52.125 106 12821.02 270.93 54687.12 88888.00 2015-04-16 03:02:52.250 106 12820.98 270.82 54687.15 88888.00 2015-04-16 03:02:52.375 106 12821.00 270.80 54687.12 88888.00 2015-04-16 03:02:52.500 106 12820.95 270.77 54687.12 88888.00 2015-04-16 03:02:52.625 106 12821.00 270.75 54687.10 88888.00 2015-04-16 03:02:52.750 106 12821.00 270.70 54687.07 88888.00 2015-04-16 03:02:52.875 106 12820.98 270.62 54687.07 88888.00 2015-04-16 03:02:53.000 106 12820.90 270.60 54687.05 88888.00 2015-04-16 03:02:53.125 106 12820.83 270.55 54687.05 88888.00 2015-04-16 03:02:53.250 106 12820.90 270.52 54687.07 88888.00 2015-04-16 03:02:53.375 106 12820.98 270.48 54687.07 88888.00 2015-04-16 03:02:53.500 106 12820.95 270.43 54687.07 88888.00 2015-04-16 03:02:53.625 106 12820.98 270.40 54687.03 88888.00 2015-04-16 03:02:53.750 106 12821.00 270.40 54687.00 88888.00 2015-04-16 03:02:53.875 106 12821.00 270.38 54687.03 88888.00 2015-04-16 03:02:54.000 106 12820.92 270.35 54687.00 88888.00 2015-04-16 03:02:54.125 106 12820.90 270.32 54687.00 88888.00 2015-04-16 03:02:54.250 106 12820.90 270.25 54686.97 88888.00 2015-04-16 03:02:54.375 106 12820.88 270.23 54687.00 88888.00 2015-04-16 03:02:54.500 106 12820.88 270.23 54687.00 88888.00 2015-04-16 03:02:54.625 106 12820.85 270.20 54686.97 88888.00 2015-04-16 03:02:54.750 106 12820.85 270.18 54686.97 88888.00 2015-04-16 03:02:54.875 106 12820.88 270.12 54686.97 88888.00 2015-04-16 03:02:55.000 106 12820.90 270.10 54686.97 88888.00 2015-04-16 03:02:55.125 106 12820.90 270.05 54686.97 88888.00 2015-04-16 03:02:55.250 106 12820.88 270.00 54686.95 88888.00 2015-04-16 03:02:55.375 106 12820.85 270.02 54686.97 88888.00 2015-04-16 03:02:55.500 106 12820.88 270.00 54686.97 88888.00 2015-04-16 03:02:55.625 106 12820.85 269.98 54686.97 88888.00 2015-04-16 03:02:55.750 106 12820.85 269.90 54686.93 88888.00 2015-04-16 03:02:55.875 106 12820.88 269.85 54686.90 88888.00 2015-04-16 03:02:56.000 106 12820.90 269.80 54686.88 88888.00 2015-04-16 03:02:56.125 106 12820.90 269.77 54686.95 88888.00 2015-04-16 03:02:56.250 106 12820.85 269.73 54686.95 88888.00 2015-04-16 03:02:56.375 106 12820.88 269.73 54686.93 88888.00 2015-04-16 03:02:56.500 106 12820.88 269.70 54686.90 88888.00 2015-04-16 03:02:56.625 106 12821.00 269.65 54686.88 88888.00 2015-04-16 03:02:56.750 106 12820.98 269.62 54686.88 88888.00 2015-04-16 03:02:56.875 106 12820.88 269.57 54686.90 88888.00 2015-04-16 03:02:57.000 106 12820.88 269.52 54686.90 88888.00 2015-04-16 03:02:57.125 106 12820.88 269.50 54686.90 88888.00 2015-04-16 03:02:57.250 106 12820.92 269.45 54686.85 88888.00 2015-04-16 03:02:57.375 106 12820.98 269.40 54686.85 88888.00 2015-04-16 03:02:57.500 106 12821.00 269.38 54686.82 88888.00 2015-04-16 03:02:57.625 106 12821.02 269.35 54686.82 88888.00 2015-04-16 03:02:57.750 106 12821.00 269.30 54686.82 88888.00 2015-04-16 03:02:57.875 106 12821.00 269.25 54686.80 88888.00 2015-04-16 03:02:58.000 106 12821.02 269.20 54686.78 88888.00 2015-04-16 03:02:58.125 106 12821.00 269.18 54686.75 88888.00 2015-04-16 03:02:58.250 106 12821.10 269.10 54686.78 88888.00 2015-04-16 03:02:58.375 106 12821.15 269.10 54686.75 88888.00 2015-04-16 03:02:58.500 106 12821.17 269.10 54686.78 88888.00 2015-04-16 03:02:58.625 106 12821.23 269.05 54686.72 88888.00 2015-04-16 03:02:58.750 106 12821.23 269.02 54686.75 88888.00 2015-04-16 03:02:58.875 106 12821.23 268.98 54686.78 88888.00 2015-04-16 03:02:59.000 106 12821.20 268.93 54686.75 88888.00 2015-04-16 03:02:59.125 106 12821.20 268.93 54686.72 88888.00 2015-04-16 03:02:59.250 106 12821.23 268.88 54686.70 88888.00 2015-04-16 03:02:59.375 106 12821.20 268.82 54686.72 88888.00 2015-04-16 03:02:59.500 106 12821.23 268.82 54686.70 88888.00 2015-04-16 03:02:59.625 106 12821.25 268.80 54686.68 88888.00 2015-04-16 03:02:59.750 106 12821.23 268.75 54686.68 88888.00 2015-04-16 03:02:59.875 106 12821.23 268.73 54686.68 88888.00 2015-04-16 03:03:00.000 106 12821.25 268.73 54686.68 88888.00 2015-04-16 03:03:00.125 106 12821.27 268.65 54686.70 88888.00 2015-04-16 03:03:00.250 106 12821.23 268.57 54686.68 88888.00 2015-04-16 03:03:00.375 106 12821.17 268.55 54686.65 88888.00 2015-04-16 03:03:00.500 106 12821.17 268.55 54686.65 88888.00 2015-04-16 03:03:00.625 106 12821.17 268.50 54686.60 88888.00 2015-04-16 03:03:00.750 106 12821.10 268.45 54686.65 88888.00 2015-04-16 03:03:00.875 106 12821.10 268.43 54686.65 88888.00 2015-04-16 03:03:01.000 106 12821.15 268.43 54686.68 88888.00 2015-04-16 03:03:01.125 106 12821.17 268.40 54686.68 88888.00 2015-04-16 03:03:01.250 106 12821.10 268.35 54686.65 88888.00 2015-04-16 03:03:01.375 106 12821.05 268.32 54686.62 88888.00 2015-04-16 03:03:01.500 106 12821.05 268.27 54686.60 88888.00 2015-04-16 03:03:01.625 106 12821.12 268.27 54686.60 88888.00 2015-04-16 03:03:01.750 106 12821.15 268.27 54686.62 88888.00 2015-04-16 03:03:01.875 106 12821.17 268.25 54686.62 88888.00 2015-04-16 03:03:02.000 106 12821.17 268.20 54686.62 88888.00 2015-04-16 03:03:02.125 106 12821.15 268.20 54686.62 88888.00 2015-04-16 03:03:02.250 106 12821.15 268.18 54686.62 88888.00 2015-04-16 03:03:02.375 106 12821.17 268.15 54686.62 88888.00 2015-04-16 03:03:02.500 106 12821.20 268.12 54686.68 88888.00 2015-04-16 03:03:02.625 106 12821.23 268.12 54686.65 88888.00 2015-04-16 03:03:02.750 106 12821.25 268.10 54686.62 88888.00 2015-04-16 03:03:02.875 106 12821.23 268.10 54686.57 88888.00 2015-04-16 03:03:03.000 106 12821.20 268.05 54686.57 88888.00 2015-04-16 03:03:03.125 106 12821.23 268.05 54686.60 88888.00 2015-04-16 03:03:03.250 106 12821.27 268.00 54686.60 88888.00 2015-04-16 03:03:03.375 106 12821.35 268.02 54686.60 88888.00 2015-04-16 03:03:03.500 106 12821.35 268.02 54686.60 88888.00 2015-04-16 03:03:03.625 106 12821.27 267.98 54686.60 88888.00 2015-04-16 03:03:03.750 106 12821.23 267.95 54686.60 88888.00 2015-04-16 03:03:03.875 106 12821.12 267.95 54686.62 88888.00 2015-04-16 03:03:04.000 106 12821.15 267.93 54686.62 88888.00 2015-04-16 03:03:04.125 106 12821.23 267.90 54686.62 88888.00 2015-04-16 03:03:04.250 106 12821.23 267.88 54686.62 88888.00 2015-04-16 03:03:04.375 106 12821.20 267.90 54686.62 88888.00 2015-04-16 03:03:04.500 106 12821.23 267.88 54686.62 88888.00 2015-04-16 03:03:04.625 106 12821.30 267.85 54686.62 88888.00 2015-04-16 03:03:04.750 106 12821.30 267.82 54686.65 88888.00 2015-04-16 03:03:04.875 106 12821.27 267.80 54686.62 88888.00 2015-04-16 03:03:05.000 106 12821.25 267.80 54686.62 88888.00 2015-04-16 03:03:05.125 106 12821.33 267.77 54686.62 88888.00 2015-04-16 03:03:05.250 106 12821.40 267.75 54686.65 88888.00 2015-04-16 03:03:05.375 106 12821.45 267.75 54686.68 88888.00 2015-04-16 03:03:05.500 106 12821.42 267.73 54686.65 88888.00 2015-04-16 03:03:05.625 106 12821.38 267.73 54686.65 88888.00 2015-04-16 03:03:05.750 106 12821.33 267.70 54686.68 88888.00 2015-04-16 03:03:05.875 106 12821.33 267.65 54686.68 88888.00 2015-04-16 03:03:06.000 106 12821.30 267.65 54686.68 88888.00 2015-04-16 03:03:06.125 106 12821.30 267.62 54686.68 88888.00 2015-04-16 03:03:06.250 106 12821.25 267.62 54686.70 88888.00 2015-04-16 03:03:06.375 106 12821.17 267.62 54686.70 88888.00 2015-04-16 03:03:06.500 106 12821.17 267.62 54686.72 88888.00 2015-04-16 03:03:06.625 106 12821.15 267.60 54686.72 88888.00 2015-04-16 03:03:06.750 106 12821.05 267.60 54686.72 88888.00 2015-04-16 03:03:06.875 106 12821.00 267.62 54686.75 88888.00 2015-04-16 03:03:07.000 106 12821.05 267.60 54686.75 88888.00 2015-04-16 03:03:07.125 106 12821.05 267.57 54686.78 88888.00 2015-04-16 03:03:07.250 106 12821.00 267.55 54686.78 88888.00 2015-04-16 03:03:07.375 106 12820.92 267.52 54686.78 88888.00 2015-04-16 03:03:07.500 106 12820.88 267.52 54686.80 88888.00 2015-04-16 03:03:07.625 106 12820.90 267.52 54686.80 88888.00 2015-04-16 03:03:07.750 106 12820.85 267.55 54686.80 88888.00 2015-04-16 03:03:07.875 106 12820.73 267.52 54686.82 88888.00 2015-04-16 03:03:08.000 106 12820.58 267.52 54686.82 88888.00 2015-04-16 03:03:08.125 106 12820.52 267.50 54686.82 88888.00 2015-04-16 03:03:08.250 106 12820.48 267.52 54686.90 88888.00 2015-04-16 03:03:08.375 106 12820.45 267.55 54686.88 88888.00 2015-04-16 03:03:08.500 106 12820.35 267.52 54686.88 88888.00 2015-04-16 03:03:08.625 106 12820.25 267.55 54686.90 88888.00 2015-04-16 03:03:08.750 106 12820.20 267.55 54686.90 88888.00 2015-04-16 03:03:08.875 106 12820.15 267.55 54686.93 88888.00 2015-04-16 03:03:09.000 106 12820.15 267.55 54686.95 88888.00 2015-04-16 03:03:09.125 106 12820.15 267.57 54686.95 88888.00 2015-04-16 03:03:09.250 106 12820.08 267.57 54686.97 88888.00 2015-04-16 03:03:09.375 106 12820.05 267.57 54687.03 88888.00 2015-04-16 03:03:09.500 106 12820.00 267.57 54687.07 88888.00 2015-04-16 03:03:09.625 106 12819.98 267.57 54687.07 88888.00 2015-04-16 03:03:09.750 106 12819.92 267.57 54687.07 88888.00 2015-04-16 03:03:09.875 106 12819.88 267.62 54687.10 88888.00 2015-04-16 03:03:10.000 106 12819.77 267.60 54687.10 88888.00 2015-04-16 03:03:10.125 106 12819.73 267.62 54687.12 88888.00 2015-04-16 03:03:10.250 106 12819.73 267.60 54687.15 88888.00 2015-04-16 03:03:10.375 106 12819.70 267.65 54687.15 88888.00 2015-04-16 03:03:10.500 106 12819.62 267.65 54687.15 88888.00 2015-04-16 03:03:10.625 106 12819.62 267.65 54687.18 88888.00 2015-04-16 03:03:10.750 106 12819.67 267.68 54687.20 88888.00 2015-04-16 03:03:10.875 106 12819.62 267.70 54687.22 88888.00 2015-04-16 03:03:11.000 106 12819.52 267.70 54687.22 88888.00 2015-04-16 03:03:11.125 106 12819.55 267.73 54687.22 88888.00 2015-04-16 03:03:11.250 106 12819.55 267.75 54687.25 88888.00 2015-04-16 03:03:11.375 106 12819.60 267.75 54687.25 88888.00 2015-04-16 03:03:11.500 106 12819.67 267.75 54687.28 88888.00 2015-04-16 03:03:11.625 106 12819.73 267.75 54687.30 88888.00 2015-04-16 03:03:11.750 106 12819.73 267.77 54687.32 88888.00 2015-04-16 03:03:11.875 106 12819.67 267.75 54687.32 88888.00 2015-04-16 03:03:12.000 106 12819.67 267.75 54687.35 88888.00 2015-04-16 03:03:12.125 106 12819.67 267.75 54687.38 88888.00 2015-04-16 03:03:12.250 106 12819.73 267.75 54687.40 88888.00 2015-04-16 03:03:12.375 106 12819.77 267.75 54687.38 88888.00 2015-04-16 03:03:12.500 106 12819.85 267.75 54687.40 88888.00 2015-04-16 03:03:12.625 106 12819.88 267.75 54687.40 88888.00 2015-04-16 03:03:12.750 106 12819.88 267.73 54687.45 88888.00 2015-04-16 03:03:12.875 106 12819.83 267.70 54687.45 88888.00 2015-04-16 03:03:13.000 106 12819.85 267.70 54687.47 88888.00 2015-04-16 03:03:13.125 106 12819.80 267.62 54687.47 88888.00 2015-04-16 03:03:13.250 106 12819.77 267.57 54687.55 88888.00 2015-04-16 03:03:13.375 106 12819.88 267.57 54687.55 88888.00 2015-04-16 03:03:13.500 106 12819.95 267.57 54687.53 88888.00 2015-04-16 03:03:13.625 106 12819.95 267.50 54687.57 88888.00 2015-04-16 03:03:13.750 106 12819.95 267.48 54687.57 88888.00 2015-04-16 03:03:13.875 106 12820.00 267.45 54687.62 88888.00 2015-04-16 03:03:14.000 106 12820.02 267.43 54687.60 88888.00 2015-04-16 03:03:14.125 106 12820.00 267.38 54687.65 88888.00 2015-04-16 03:03:14.250 106 12819.95 267.32 54687.68 88888.00 2015-04-16 03:03:14.375 106 12819.98 267.32 54687.68 88888.00 2015-04-16 03:03:14.500 106 12820.02 267.35 54687.72 88888.00 2015-04-16 03:03:14.625 106 12820.05 267.35 54687.72 88888.00 2015-04-16 03:03:14.750 106 12820.00 267.32 54687.78 88888.00 2015-04-16 03:03:14.875 106 12820.00 267.27 54687.75 88888.00 2015-04-16 03:03:15.000 106 12820.02 267.23 54687.75 88888.00 2015-04-16 03:03:15.125 106 12820.08 267.20 54687.80 88888.00 2015-04-16 03:03:15.250 106 12820.08 267.18 54687.82 88888.00 2015-04-16 03:03:15.375 106 12820.10 267.20 54687.85 88888.00 2015-04-16 03:03:15.500 106 12820.05 267.18 54687.88 88888.00 2015-04-16 03:03:15.625 106 12820.02 267.12 54687.88 88888.00 2015-04-16 03:03:15.750 106 12820.05 267.10 54687.90 88888.00 2015-04-16 03:03:15.875 106 12820.08 267.10 54687.93 88888.00 2015-04-16 03:03:16.000 106 12820.08 267.07 54687.95 88888.00 2015-04-16 03:03:16.125 106 12820.05 267.12 54687.97 88888.00 2015-04-16 03:03:16.250 106 12819.98 267.12 54688.00 88888.00 2015-04-16 03:03:16.375 106 12819.92 267.07 54688.00 88888.00 2015-04-16 03:03:16.500 106 12819.90 267.10 54688.00 88888.00 2015-04-16 03:03:16.625 106 12819.88 267.07 54688.05 88888.00 2015-04-16 03:03:16.750 106 12819.90 267.12 54688.10 88888.00 2015-04-16 03:03:16.875 106 12819.90 267.18 54688.12 88888.00 2015-04-16 03:03:17.000 106 12819.83 267.18 54688.10 88888.00 2015-04-16 03:03:17.125 106 12819.77 267.20 54688.12 88888.00 2015-04-16 03:03:17.250 106 12819.83 267.23 54688.18 88888.00 2015-04-16 03:03:17.375 106 12819.88 267.23 54688.20 88888.00 2015-04-16 03:03:17.500 106 12819.83 267.25 54688.22 88888.00 2015-04-16 03:03:17.625 106 12819.73 267.30 54688.28 88888.00 2015-04-16 03:03:17.750 106 12819.65 267.32 54688.28 88888.00 2015-04-16 03:03:17.875 106 12819.62 267.35 54688.30 88888.00 2015-04-16 03:03:18.000 106 12819.65 267.38 54688.28 88888.00 2015-04-16 03:03:18.125 106 12819.62 267.43 54688.32 88888.00 2015-04-16 03:03:18.250 106 12819.67 267.45 54688.38 88888.00 2015-04-16 03:03:18.375 106 12819.75 267.48 54688.40 88888.00 2015-04-16 03:03:18.500 106 12819.70 267.45 54688.43 88888.00 2015-04-16 03:03:18.625 106 12819.65 267.48 54688.40 88888.00 2015-04-16 03:03:18.750 106 12819.65 267.50 54688.43 88888.00 2015-04-16 03:03:18.875 106 12819.67 267.55 54688.43 88888.00 2015-04-16 03:03:19.000 106 12819.73 267.55 54688.45 88888.00 2015-04-16 03:03:19.125 106 12819.77 267.60 54688.47 88888.00 2015-04-16 03:03:19.250 106 12819.85 267.57 54688.50 88888.00 2015-04-16 03:03:19.375 106 12819.95 267.62 54688.50 88888.00 2015-04-16 03:03:19.500 106 12819.95 267.65 54688.55 88888.00 2015-04-16 03:03:19.625 106 12819.95 267.65 54688.55 88888.00 2015-04-16 03:03:19.750 106 12820.00 267.65 54688.57 88888.00 2015-04-16 03:03:19.875 106 12820.02 267.68 54688.60 88888.00 2015-04-16 03:03:20.000 106 12820.05 267.65 54688.62 88888.00 2015-04-16 03:03:20.125 106 12820.05 267.65 54688.65 88888.00 2015-04-16 03:03:20.250 106 12820.12 267.62 54688.68 88888.00 2015-04-16 03:03:20.375 106 12820.23 267.62 54688.70 88888.00 2015-04-16 03:03:20.500 106 12820.20 267.65 54688.72 88888.00 2015-04-16 03:03:20.625 106 12820.25 267.70 54688.75 88888.00 2015-04-16 03:03:20.750 106 12820.27 267.70 54688.75 88888.00 2015-04-16 03:03:20.875 106 12820.20 267.70 54688.75 88888.00 2015-04-16 03:03:21.000 106 12820.20 267.68 54688.80 88888.00 2015-04-16 03:03:21.125 106 12820.20 267.68 54688.80 88888.00 2015-04-16 03:03:21.250 106 12820.12 267.65 54688.80 88888.00 2015-04-16 03:03:21.375 106 12820.12 267.65 54688.80 88888.00 2015-04-16 03:03:21.500 106 12820.17 267.68 54688.85 88888.00 2015-04-16 03:03:21.625 106 12820.15 267.68 54688.88 88888.00 2015-04-16 03:03:21.750 106 12820.15 267.68 54688.90 88888.00 2015-04-16 03:03:21.875 106 12820.15 267.68 54688.90 88888.00 2015-04-16 03:03:22.000 106 12820.10 267.68 54688.95 88888.00 2015-04-16 03:03:22.125 106 12820.05 267.73 54688.97 88888.00 2015-04-16 03:03:22.250 106 12820.02 267.73 54689.00 88888.00 2015-04-16 03:03:22.375 106 12820.02 267.75 54689.03 88888.00 2015-04-16 03:03:22.500 106 12819.98 267.80 54689.05 88888.00 2015-04-16 03:03:22.625 106 12819.95 267.82 54689.10 88888.00 2015-04-16 03:03:22.750 106 12819.92 267.88 54689.12 88888.00 2015-04-16 03:03:22.875 106 12819.85 267.88 54689.12 88888.00 2015-04-16 03:03:23.000 106 12819.83 267.88 54689.15 88888.00 2015-04-16 03:03:23.125 106 12819.83 267.90 54689.22 88888.00 2015-04-16 03:03:23.250 106 12819.77 267.93 54689.25 88888.00 2015-04-16 03:03:23.375 106 12819.73 267.95 54689.28 88888.00 2015-04-16 03:03:23.500 106 12819.67 268.00 54689.30 88888.00 2015-04-16 03:03:23.625 106 12819.62 268.02 54689.32 88888.00 2015-04-16 03:03:23.750 106 12819.55 268.05 54689.32 88888.00 2015-04-16 03:03:23.875 106 12819.40 268.07 54689.40 88888.00 2015-04-16 03:03:24.000 106 12819.35 268.10 54689.40 88888.00 2015-04-16 03:03:24.125 106 12819.35 268.12 54689.43 88888.00 2015-04-16 03:03:24.250 106 12819.33 268.10 54689.45 88888.00 2015-04-16 03:03:24.375 106 12819.40 268.15 54689.50 88888.00 2015-04-16 03:03:24.500 106 12819.35 268.20 54689.53 88888.00 2015-04-16 03:03:24.625 106 12819.33 268.23 54689.57 88888.00 2015-04-16 03:03:24.750 106 12819.35 268.20 54689.60 88888.00 2015-04-16 03:03:24.875 106 12819.38 268.25 54689.62 88888.00 2015-04-16 03:03:25.000 106 12819.40 268.23 54689.65 88888.00 2015-04-16 03:03:25.125 106 12819.40 268.23 54689.68 88888.00 2015-04-16 03:03:25.250 106 12819.33 268.23 54689.70 88888.00 2015-04-16 03:03:25.375 106 12819.30 268.20 54689.70 88888.00 2015-04-16 03:03:25.500 106 12819.27 268.20 54689.70 88888.00 2015-04-16 03:03:25.625 106 12819.30 268.20 54689.75 88888.00 2015-04-16 03:03:25.750 106 12819.35 268.23 54689.75 88888.00 2015-04-16 03:03:25.875 106 12819.35 268.23 54689.80 88888.00 2015-04-16 03:03:26.000 106 12819.33 268.20 54689.82 88888.00 2015-04-16 03:03:26.125 106 12819.33 268.18 54689.85 88888.00 2015-04-16 03:03:26.250 106 12819.27 268.18 54689.90 88888.00 2015-04-16 03:03:26.375 106 12819.27 268.20 54689.93 88888.00 2015-04-16 03:03:26.500 106 12819.30 268.18 54689.97 88888.00 2015-04-16 03:03:26.625 106 12819.30 268.12 54690.03 88888.00 2015-04-16 03:03:26.750 106 12819.35 268.18 54690.05 88888.00 2015-04-16 03:03:26.875 106 12819.33 268.20 54690.10 88888.00 2015-04-16 03:03:27.000 106 12819.30 268.20 54690.12 88888.00 2015-04-16 03:03:27.125 106 12819.30 268.18 54690.15 88888.00 2015-04-16 03:03:27.250 106 12819.17 268.10 54690.18 88888.00 2015-04-16 03:03:27.375 106 12819.17 268.07 54690.18 88888.00 2015-04-16 03:03:27.500 106 12819.17 268.07 54690.22 88888.00 2015-04-16 03:03:27.625 106 12819.17 268.02 54690.22 88888.00 2015-04-16 03:03:27.750 106 12819.23 268.00 54690.28 88888.00 2015-04-16 03:03:27.875 106 12819.20 268.00 54690.28 88888.00 2015-04-16 03:03:28.000 106 12819.25 267.98 54690.25 88888.00 2015-04-16 03:03:28.125 106 12819.27 267.93 54690.25 88888.00 2015-04-16 03:03:28.250 106 12819.20 267.93 54690.30 88888.00 2015-04-16 03:03:28.375 106 12819.23 267.93 54690.32 88888.00 2015-04-16 03:03:28.500 106 12819.23 267.90 54690.38 88888.00 2015-04-16 03:03:28.625 106 12819.20 267.90 54690.35 88888.00 2015-04-16 03:03:28.750 106 12819.12 267.82 54690.38 88888.00 2015-04-16 03:03:28.875 106 12819.12 267.82 54690.43 88888.00 2015-04-16 03:03:29.000 106 12819.10 267.80 54690.47 88888.00 2015-04-16 03:03:29.125 106 12819.08 267.80 54690.53 88888.00 2015-04-16 03:03:29.250 106 12819.02 267.80 54690.55 88888.00 2015-04-16 03:03:29.375 106 12818.98 267.80 54690.57 88888.00 2015-04-16 03:03:29.500 106 12818.98 267.75 54690.60 88888.00 2015-04-16 03:03:29.625 106 12818.98 267.73 54690.62 88888.00 2015-04-16 03:03:29.750 106 12818.85 267.75 54690.68 88888.00 2015-04-16 03:03:29.875 106 12818.77 267.75 54690.72 88888.00 2015-04-16 03:03:30.000 106 12818.85 267.73 54690.70 88888.00 2015-04-16 03:03:30.125 106 12818.95 267.70 54690.72 88888.00 2015-04-16 03:03:30.250 106 12818.85 267.70 54690.78 88888.00 2015-04-16 03:03:30.375 106 12818.73 267.70 54690.80 88888.00 2015-04-16 03:03:30.500 106 12818.67 267.65 54690.85 88888.00 2015-04-16 03:03:30.625 106 12818.67 267.65 54690.90 88888.00 2015-04-16 03:03:30.750 106 12818.62 267.62 54690.95 88888.00 2015-04-16 03:03:30.875 106 12818.55 267.60 54690.97 88888.00 2015-04-16 03:03:31.000 106 12818.62 267.57 54690.97 88888.00 2015-04-16 03:03:31.125 106 12818.75 267.57 54691.05 88888.00 2015-04-16 03:03:31.250 106 12818.73 267.55 54691.10 88888.00 2015-04-16 03:03:31.375 106 12818.67 267.55 54691.10 88888.00 2015-04-16 03:03:31.500 106 12818.67 267.55 54691.15 88888.00 2015-04-16 03:03:31.625 106 12818.70 267.50 54691.15 88888.00 2015-04-16 03:03:31.750 106 12818.70 267.48 54691.18 88888.00 2015-04-16 03:03:31.875 106 12818.70 267.48 54691.22 88888.00 2015-04-16 03:03:32.000 106 12818.80 267.48 54691.25 88888.00 2015-04-16 03:03:32.125 106 12818.80 267.48 54691.28 88888.00 2015-04-16 03:03:32.250 106 12818.75 267.45 54691.30 88888.00 2015-04-16 03:03:32.375 106 12818.83 267.43 54691.32 88888.00 2015-04-16 03:03:32.500 106 12818.80 267.43 54691.38 88888.00 2015-04-16 03:03:32.625 106 12818.83 267.43 54691.40 88888.00 2015-04-16 03:03:32.750 106 12818.90 267.40 54691.43 88888.00 2015-04-16 03:03:32.875 106 12819.00 267.43 54691.45 88888.00 2015-04-16 03:03:33.000 106 12819.00 267.40 54691.43 88888.00 2015-04-16 03:03:33.125 106 12818.98 267.35 54691.45 88888.00 2015-04-16 03:03:33.250 106 12818.98 267.32 54691.45 88888.00 2015-04-16 03:03:33.375 106 12819.02 267.30 54691.50 88888.00 2015-04-16 03:03:33.500 106 12819.12 267.30 54691.55 88888.00 2015-04-16 03:03:33.625 106 12819.17 267.25 54691.57 88888.00 2015-04-16 03:03:33.750 106 12819.17 267.23 54691.60 88888.00 2015-04-16 03:03:33.875 106 12819.15 267.23 54691.65 88888.00 2015-04-16 03:03:34.000 106 12819.17 267.18 54691.62 88888.00 2015-04-16 03:03:34.125 106 12819.20 267.18 54691.68 88888.00 2015-04-16 03:03:34.250 106 12819.17 267.12 54691.72 88888.00 2015-04-16 03:03:34.375 106 12819.20 267.10 54691.70 88888.00 2015-04-16 03:03:34.500 106 12819.23 267.10 54691.72 88888.00 2015-04-16 03:03:34.625 106 12819.25 267.05 54691.72 88888.00 2015-04-16 03:03:34.750 106 12819.25 267.05 54691.78 88888.00 2015-04-16 03:03:34.875 106 12819.20 267.00 54691.75 88888.00 2015-04-16 03:03:35.000 106 12819.15 266.98 54691.78 88888.00 2015-04-16 03:03:35.125 106 12819.15 266.95 54691.85 88888.00 2015-04-16 03:03:35.250 106 12819.17 266.98 54691.90 88888.00 2015-04-16 03:03:35.375 106 12819.17 266.98 54691.90 88888.00 2015-04-16 03:03:35.500 106 12819.12 266.98 54691.95 88888.00 2015-04-16 03:03:35.625 106 12819.05 266.98 54691.97 88888.00 2015-04-16 03:03:35.750 106 12818.98 266.98 54692.00 88888.00 2015-04-16 03:03:35.875 106 12818.95 266.98 54692.03 88888.00 2015-04-16 03:03:36.000 106 12818.88 266.98 54692.05 88888.00 2015-04-16 03:03:36.125 106 12818.83 267.02 54692.07 88888.00 2015-04-16 03:03:36.250 106 12818.77 267.05 54692.12 88888.00 2015-04-16 03:03:36.375 106 12818.83 267.07 54692.15 88888.00 2015-04-16 03:03:36.500 106 12818.75 267.07 54692.12 88888.00 2015-04-16 03:03:36.625 106 12818.65 267.07 54692.18 88888.00 2015-04-16 03:03:36.750 106 12818.55 267.10 54692.22 88888.00 2015-04-16 03:03:36.875 106 12818.50 267.18 54692.30 88888.00 2015-04-16 03:03:37.000 106 12818.45 267.20 54692.30 88888.00 2015-04-16 03:03:37.125 106 12818.35 267.23 54692.32 88888.00 2015-04-16 03:03:37.250 106 12818.25 267.23 54692.38 88888.00 2015-04-16 03:03:37.375 106 12818.27 267.27 54692.43 88888.00 2015-04-16 03:03:37.500 106 12818.20 267.30 54692.45 88888.00 2015-04-16 03:03:37.625 106 12818.15 267.35 54692.43 88888.00 2015-04-16 03:03:37.750 106 12818.10 267.40 54692.47 88888.00 2015-04-16 03:03:37.875 106 12817.95 267.48 54692.50 88888.00 2015-04-16 03:03:38.000 106 12817.88 267.48 54692.53 88888.00 2015-04-16 03:03:38.125 106 12817.80 267.50 54692.55 88888.00 2015-04-16 03:03:38.250 106 12817.77 267.57 54692.60 88888.00 2015-04-16 03:03:38.375 106 12817.73 267.62 54692.60 88888.00 2015-04-16 03:03:38.500 106 12817.65 267.62 54692.62 88888.00 2015-04-16 03:03:38.625 106 12817.65 267.68 54692.65 88888.00 2015-04-16 03:03:38.750 106 12817.62 267.70 54692.68 88888.00 2015-04-16 03:03:38.875 106 12817.55 267.70 54692.70 88888.00 2015-04-16 03:03:39.000 106 12817.48 267.70 54692.75 88888.00 2015-04-16 03:03:39.125 106 12817.45 267.73 54692.80 88888.00 2015-04-16 03:03:39.250 106 12817.48 267.77 54692.82 88888.00 2015-04-16 03:03:39.375 106 12817.52 267.80 54692.85 88888.00 2015-04-16 03:03:39.500 106 12817.50 267.82 54692.85 88888.00 2015-04-16 03:03:39.625 106 12817.38 267.82 54692.88 88888.00 2015-04-16 03:03:39.750 106 12817.40 267.82 54692.88 88888.00 2015-04-16 03:03:39.875 106 12817.42 267.88 54692.93 88888.00 2015-04-16 03:03:40.000 106 12817.50 267.88 54692.93 88888.00 2015-04-16 03:03:40.125 106 12817.48 267.88 54692.95 88888.00 2015-04-16 03:03:40.250 106 12817.40 267.82 54692.97 88888.00 2015-04-16 03:03:40.375 106 12817.48 267.85 54692.97 88888.00 2015-04-16 03:03:40.500 106 12817.50 267.85 54693.00 88888.00 2015-04-16 03:03:40.625 106 12817.52 267.85 54693.03 88888.00 2015-04-16 03:03:40.750 106 12817.58 267.82 54693.03 88888.00 2015-04-16 03:03:40.875 106 12817.62 267.77 54693.03 88888.00 2015-04-16 03:03:41.000 106 12817.70 267.75 54693.03 88888.00 2015-04-16 03:03:41.125 106 12817.70 267.75 54693.07 88888.00 2015-04-16 03:03:41.250 106 12817.73 267.68 54693.05 88888.00 2015-04-16 03:03:41.375 106 12817.80 267.65 54693.05 88888.00 2015-04-16 03:03:41.500 106 12817.85 267.62 54693.05 88888.00 2015-04-16 03:03:41.625 106 12817.85 267.55 54693.05 88888.00 2015-04-16 03:03:41.750 106 12817.83 267.52 54693.12 88888.00 2015-04-16 03:03:41.875 106 12817.88 267.52 54693.18 88888.00 2015-04-16 03:03:42.000 106 12818.00 267.50 54693.18 88888.00 2015-04-16 03:03:42.125 106 12817.98 267.45 54693.20 88888.00 2015-04-16 03:03:42.250 106 12818.02 267.38 54693.25 88888.00 2015-04-16 03:03:42.375 106 12818.08 267.38 54693.25 88888.00 2015-04-16 03:03:42.500 106 12818.05 267.32 54693.22 88888.00 2015-04-16 03:03:42.625 106 12818.12 267.32 54693.28 88888.00 2015-04-16 03:03:42.750 106 12818.20 267.27 54693.28 88888.00 2015-04-16 03:03:42.875 106 12818.17 267.27 54693.30 88888.00 2015-04-16 03:03:43.000 106 12818.15 267.27 54693.30 88888.00 2015-04-16 03:03:43.125 106 12818.12 267.23 54693.32 88888.00 2015-04-16 03:03:43.250 106 12818.12 267.20 54693.30 88888.00 2015-04-16 03:03:43.375 106 12818.12 267.20 54693.35 88888.00 2015-04-16 03:03:43.500 106 12818.15 267.25 54693.38 88888.00 2015-04-16 03:03:43.625 106 12818.23 267.23 54693.40 88888.00 2015-04-16 03:03:43.750 106 12818.25 267.20 54693.45 88888.00 2015-04-16 03:03:43.875 106 12818.25 267.20 54693.43 88888.00 2015-04-16 03:03:44.000 106 12818.30 267.20 54693.45 88888.00 2015-04-16 03:03:44.125 106 12818.35 267.20 54693.47 88888.00 2015-04-16 03:03:44.250 106 12818.35 267.20 54693.50 88888.00 2015-04-16 03:03:44.375 106 12818.33 267.18 54693.50 88888.00 2015-04-16 03:03:44.500 106 12818.27 267.23 54693.53 88888.00 2015-04-16 03:03:44.625 106 12818.27 267.23 54693.55 88888.00 2015-04-16 03:03:44.750 106 12818.30 267.20 54693.55 88888.00 2015-04-16 03:03:44.875 106 12818.35 267.20 54693.57 88888.00 2015-04-16 03:03:45.000 106 12818.33 267.20 54693.55 88888.00 2015-04-16 03:03:45.125 106 12818.33 267.20 54693.57 88888.00 2015-04-16 03:03:45.250 106 12818.25 267.20 54693.57 88888.00 2015-04-16 03:03:45.375 106 12818.27 267.20 54693.62 88888.00 2015-04-16 03:03:45.500 106 12818.27 267.20 54693.65 88888.00 2015-04-16 03:03:45.625 106 12818.27 267.20 54693.65 88888.00 2015-04-16 03:03:45.750 106 12818.25 267.20 54693.68 88888.00 2015-04-16 03:03:45.875 106 12818.20 267.20 54693.72 88888.00 2015-04-16 03:03:46.000 106 12818.15 267.20 54693.70 88888.00 2015-04-16 03:03:46.125 106 12818.12 267.23 54693.78 88888.00 2015-04-16 03:03:46.250 106 12818.05 267.20 54693.78 88888.00 2015-04-16 03:03:46.375 106 12818.08 267.23 54693.78 88888.00 2015-04-16 03:03:46.500 106 12818.05 267.23 54693.75 88888.00 2015-04-16 03:03:46.625 106 12818.05 267.23 54693.75 88888.00 2015-04-16 03:03:46.750 106 12818.08 267.23 54693.78 88888.00 2015-04-16 03:03:46.875 106 12818.10 267.23 54693.82 88888.00 2015-04-16 03:03:47.000 106 12818.08 267.20 54693.85 88888.00 2015-04-16 03:03:47.125 106 12818.10 267.18 54693.88 88888.00 2015-04-16 03:03:47.250 106 12818.15 267.18 54693.90 88888.00 2015-04-16 03:03:47.375 106 12818.17 267.18 54693.90 88888.00 2015-04-16 03:03:47.500 106 12818.20 267.15 54693.95 88888.00 2015-04-16 03:03:47.625 106 12818.23 267.15 54693.97 88888.00 2015-04-16 03:03:47.750 106 12818.33 267.15 54693.97 88888.00 2015-04-16 03:03:47.875 106 12818.40 267.07 54694.03 88888.00 2015-04-16 03:03:48.000 106 12818.42 267.00 54694.03 88888.00 2015-04-16 03:03:48.125 106 12818.38 266.98 54694.03 88888.00 2015-04-16 03:03:48.250 106 12818.35 266.90 54694.05 88888.00 2015-04-16 03:03:48.375 106 12818.42 266.90 54694.05 88888.00 2015-04-16 03:03:48.500 106 12818.50 266.88 54694.05 88888.00 2015-04-16 03:03:48.625 106 12818.52 266.85 54694.12 88888.00 2015-04-16 03:03:48.750 106 12818.55 266.77 54694.15 88888.00 2015-04-16 03:03:48.875 106 12818.55 266.77 54694.18 88888.00 2015-04-16 03:03:49.000 106 12818.62 266.75 54694.20 88888.00 2015-04-16 03:03:49.125 106 12818.73 266.68 54694.22 88888.00 2015-04-16 03:03:49.250 106 12818.75 266.60 54694.25 88888.00 2015-04-16 03:03:49.375 106 12818.83 266.57 54694.25 88888.00 2015-04-16 03:03:49.500 106 12818.90 266.57 54694.32 88888.00 2015-04-16 03:03:49.625 106 12818.90 266.55 54694.32 88888.00 2015-04-16 03:03:49.750 106 12818.95 266.48 54694.32 88888.00 2015-04-16 03:03:49.875 106 12819.02 266.45 54694.35 88888.00 2015-04-16 03:03:50.000 106 12819.02 266.45 54694.38 88888.00 2015-04-16 03:03:50.125 106 12819.00 266.40 54694.40 88888.00 2015-04-16 03:03:50.250 106 12818.95 266.38 54694.43 88888.00 2015-04-16 03:03:50.375 106 12818.98 266.40 54694.43 88888.00 2015-04-16 03:03:50.500 106 12819.00 266.38 54694.45 88888.00 2015-04-16 03:03:50.625 106 12819.00 266.35 54694.47 88888.00 2015-04-16 03:03:50.750 106 12819.05 266.32 54694.47 88888.00 2015-04-16 03:03:50.875 106 12819.05 266.30 54694.53 88888.00 2015-04-16 03:03:51.000 106 12819.00 266.30 54694.53 88888.00 2015-04-16 03:03:51.125 106 12819.05 266.32 54694.57 88888.00 2015-04-16 03:03:51.250 106 12819.10 266.27 54694.62 88888.00 2015-04-16 03:03:51.375 106 12819.17 266.23 54694.65 88888.00 2015-04-16 03:03:51.500 106 12819.17 266.23 54694.68 88888.00 2015-04-16 03:03:51.625 106 12819.17 266.25 54694.70 88888.00 2015-04-16 03:03:51.750 106 12819.10 266.25 54694.72 88888.00 2015-04-16 03:03:51.875 106 12819.08 266.23 54694.75 88888.00 2015-04-16 03:03:52.000 106 12819.08 266.18 54694.75 88888.00 2015-04-16 03:03:52.125 106 12819.05 266.18 54694.78 88888.00 2015-04-16 03:03:52.250 106 12819.05 266.15 54694.80 88888.00 2015-04-16 03:03:52.375 106 12819.17 266.18 54694.85 88888.00 2015-04-16 03:03:52.500 106 12819.15 266.18 54694.88 88888.00 2015-04-16 03:03:52.625 106 12819.05 266.18 54694.90 88888.00 2015-04-16 03:03:52.750 106 12818.98 266.18 54694.95 88888.00 2015-04-16 03:03:52.875 106 12819.00 266.20 54694.97 88888.00 2015-04-16 03:03:53.000 106 12819.00 266.23 54695.03 88888.00 2015-04-16 03:03:53.125 106 12818.92 266.20 54695.03 88888.00 2015-04-16 03:03:53.250 106 12818.83 266.18 54695.07 88888.00 2015-04-16 03:03:53.375 106 12818.77 266.23 54695.10 88888.00 2015-04-16 03:03:53.500 106 12818.70 266.30 54695.12 88888.00 2015-04-16 03:03:53.625 106 12818.67 266.30 54695.18 88888.00 2015-04-16 03:03:53.750 106 12818.65 266.25 54695.20 88888.00 2015-04-16 03:03:53.875 106 12818.60 266.27 54695.25 88888.00 2015-04-16 03:03:54.000 106 12818.55 266.30 54695.22 88888.00 2015-04-16 03:03:54.125 106 12818.55 266.27 54695.28 88888.00 2015-04-16 03:03:54.250 106 12818.48 266.25 54695.35 88888.00 2015-04-16 03:03:54.375 106 12818.45 266.27 54695.35 88888.00 2015-04-16 03:03:54.500 106 12818.40 266.27 54695.38 88888.00 2015-04-16 03:03:54.625 106 12818.38 266.30 54695.38 88888.00 2015-04-16 03:03:54.750 106 12818.38 266.30 54695.45 88888.00 2015-04-16 03:03:54.875 106 12818.38 266.30 54695.47 88888.00 2015-04-16 03:03:55.000 106 12818.35 266.30 54695.50 88888.00 2015-04-16 03:03:55.125 106 12818.35 266.27 54695.53 88888.00 2015-04-16 03:03:55.250 106 12818.38 266.27 54695.55 88888.00 2015-04-16 03:03:55.375 106 12818.38 266.27 54695.60 88888.00 2015-04-16 03:03:55.500 106 12818.38 266.27 54695.62 88888.00 2015-04-16 03:03:55.625 106 12818.35 266.30 54695.68 88888.00 2015-04-16 03:03:55.750 106 12818.40 266.30 54695.70 88888.00 2015-04-16 03:03:55.875 106 12818.30 266.25 54695.68 88888.00 2015-04-16 03:03:56.000 106 12818.30 266.20 54695.70 88888.00 2015-04-16 03:03:56.125 106 12818.27 266.20 54695.75 88888.00 2015-04-16 03:03:56.250 106 12818.33 266.18 54695.80 88888.00 2015-04-16 03:03:56.375 106 12818.38 266.18 54695.82 88888.00 2015-04-16 03:03:56.500 106 12818.38 266.15 54695.88 88888.00 2015-04-16 03:03:56.625 106 12818.42 266.15 54695.90 88888.00 2015-04-16 03:03:56.750 106 12818.45 266.15 54695.95 88888.00 2015-04-16 03:03:56.875 106 12818.45 266.12 54695.95 88888.00 2015-04-16 03:03:57.000 106 12818.50 266.12 54696.00 88888.00 2015-04-16 03:03:57.125 106 12818.60 266.12 54696.03 88888.00 2015-04-16 03:03:57.250 106 12818.62 266.07 54696.05 88888.00 2015-04-16 03:03:57.375 106 12818.67 266.07 54696.07 88888.00 2015-04-16 03:03:57.500 106 12818.67 266.12 54696.10 88888.00 2015-04-16 03:03:57.625 106 12818.70 266.10 54696.12 88888.00 2015-04-16 03:03:57.750 106 12818.80 266.10 54696.18 88888.00 2015-04-16 03:03:57.875 106 12818.85 266.10 54696.20 88888.00 2015-04-16 03:03:58.000 106 12818.90 266.05 54696.20 88888.00 2015-04-16 03:03:58.125 106 12818.88 266.07 54696.28 88888.00 2015-04-16 03:03:58.250 106 12818.83 266.07 54696.32 88888.00 2015-04-16 03:03:58.375 106 12818.90 266.10 54696.35 88888.00 2015-04-16 03:03:58.500 106 12818.88 266.15 54696.38 88888.00 2015-04-16 03:03:58.625 106 12818.90 266.18 54696.43 88888.00 2015-04-16 03:03:58.750 106 12818.95 266.25 54696.45 88888.00 2015-04-16 03:03:58.875 106 12818.92 266.25 54696.47 88888.00 2015-04-16 03:03:59.000 106 12818.92 266.32 54696.53 88888.00 2015-04-16 03:03:59.125 106 12818.98 266.38 54696.55 88888.00 2015-04-16 03:03:59.250 106 12818.92 266.40 54696.62 88888.00 2015-04-16 03:03:59.375 106 12818.85 266.48 54696.68 88888.00 2015-04-16 03:03:59.500 106 12818.83 266.55 54696.70 88888.00 2015-04-16 03:03:59.625 106 12818.80 266.65 54696.72 88888.00 2015-04-16 03:03:59.750 106 12818.77 266.70 54696.75 88888.00 2015-04-16 03:03:59.875 106 12818.70 266.75 54696.80 88888.00 2015-04-16 03:04:00.000 106 12818.67 266.82 54696.80 88888.00 2015-04-16 03:04:00.125 106 12818.62 266.90 54696.85 88888.00 2015-04-16 03:04:00.250 106 12818.52 267.00 54696.90 88888.00 2015-04-16 03:04:00.375 106 12818.52 267.10 54696.93 88888.00 2015-04-16 03:04:00.500 106 12818.50 267.18 54696.95 88888.00 2015-04-16 03:04:00.625 106 12818.42 267.23 54696.97 88888.00 2015-04-16 03:04:00.750 106 12818.45 267.32 54697.03 88888.00 2015-04-16 03:04:00.875 106 12818.48 267.38 54697.07 88888.00 2015-04-16 03:04:01.000 106 12818.45 267.40 54697.10 88888.00 2015-04-16 03:04:01.125 106 12818.40 267.52 54697.15 88888.00 2015-04-16 03:04:01.250 106 12818.40 267.57 54697.15 88888.00 2015-04-16 03:04:01.375 106 12818.38 267.65 54697.18 88888.00 2015-04-16 03:04:01.500 106 12818.33 267.68 54697.22 88888.00 2015-04-16 03:04:01.625 106 12818.35 267.73 54697.28 88888.00 2015-04-16 03:04:01.750 106 12818.33 267.80 54697.28 88888.00 2015-04-16 03:04:01.875 106 12818.27 267.85 54697.30 88888.00 2015-04-16 03:04:02.000 106 12818.30 267.88 54697.30 88888.00 2015-04-16 03:04:02.125 106 12818.38 267.95 54697.35 88888.00 2015-04-16 03:04:02.250 106 12818.27 267.98 54697.40 88888.00 2015-04-16 03:04:02.375 106 12818.23 268.02 54697.40 88888.00 2015-04-16 03:04:02.500 106 12818.23 268.07 54697.45 88888.00 2015-04-16 03:04:02.625 106 12818.30 268.12 54697.53 88888.00 2015-04-16 03:04:02.750 106 12818.33 268.15 54697.55 88888.00 2015-04-16 03:04:02.875 106 12818.33 268.20 54697.57 88888.00 2015-04-16 03:04:03.000 106 12818.30 268.25 54697.57 88888.00 2015-04-16 03:04:03.125 106 12818.25 268.32 54697.62 88888.00 2015-04-16 03:04:03.250 106 12818.20 268.38 54697.68 88888.00 2015-04-16 03:04:03.375 106 12818.15 268.43 54697.68 88888.00 2015-04-16 03:04:03.500 106 12818.10 268.45 54697.70 88888.00 2015-04-16 03:04:03.625 106 12818.12 268.50 54697.75 88888.00 2015-04-16 03:04:03.750 106 12818.10 268.52 54697.78 88888.00 2015-04-16 03:04:03.875 106 12818.05 268.57 54697.78 88888.00 2015-04-16 03:04:04.000 106 12817.95 268.62 54697.80 88888.00 2015-04-16 03:04:04.125 106 12817.92 268.68 54697.88 88888.00 2015-04-16 03:04:04.250 106 12817.90 268.73 54697.93 88888.00 2015-04-16 03:04:04.375 106 12817.98 268.73 54697.95 88888.00 2015-04-16 03:04:04.500 106 12818.00 268.77 54698.00 88888.00 2015-04-16 03:04:04.625 106 12817.98 268.80 54698.03 88888.00 2015-04-16 03:04:04.750 106 12817.95 268.82 54698.07 88888.00 2015-04-16 03:04:04.875 106 12817.88 268.80 54698.07 88888.00 2015-04-16 03:04:05.000 106 12817.83 268.88 54698.10 88888.00 2015-04-16 03:04:05.125 106 12817.80 268.90 54698.18 88888.00 2015-04-16 03:04:05.250 106 12817.80 268.93 54698.22 88888.00 2015-04-16 03:04:05.375 106 12817.77 268.93 54698.25 88888.00 2015-04-16 03:04:05.500 106 12817.75 268.98 54698.28 88888.00 2015-04-16 03:04:05.625 106 12817.73 269.00 54698.32 88888.00 2015-04-16 03:04:05.750 106 12817.70 269.02 54698.38 88888.00 2015-04-16 03:04:05.875 106 12817.70 269.05 54698.40 88888.00 2015-04-16 03:04:06.000 106 12817.70 269.07 54698.40 88888.00 2015-04-16 03:04:06.125 106 12817.62 269.12 54698.45 88888.00 2015-04-16 03:04:06.250 106 12817.67 269.15 54698.50 88888.00 2015-04-16 03:04:06.375 106 12817.73 269.20 54698.55 88888.00 2015-04-16 03:04:06.500 106 12817.73 269.25 54698.60 88888.00 2015-04-16 03:04:06.625 106 12817.70 269.27 54698.62 88888.00 2015-04-16 03:04:06.750 106 12817.65 269.27 54698.68 88888.00 2015-04-16 03:04:06.875 106 12817.62 269.30 54698.72 88888.00 2015-04-16 03:04:07.000 106 12817.60 269.35 54698.78 88888.00 2015-04-16 03:04:07.125 106 12817.55 269.40 54698.82 88888.00 2015-04-16 03:04:07.250 106 12817.50 269.50 54698.88 88888.00 2015-04-16 03:04:07.375 106 12817.50 269.52 54698.93 88888.00 2015-04-16 03:04:07.500 106 12817.48 269.50 54698.95 88888.00 2015-04-16 03:04:07.625 106 12817.42 269.52 54699.00 88888.00 2015-04-16 03:04:07.750 106 12817.40 269.55 54699.05 88888.00 2015-04-16 03:04:07.875 106 12817.40 269.60 54699.07 88888.00 2015-04-16 03:04:08.000 106 12817.40 269.65 54699.10 88888.00 2015-04-16 03:04:08.125 106 12817.33 269.65 54699.15 88888.00 2015-04-16 03:04:08.250 106 12817.27 269.70 54699.20 88888.00 2015-04-16 03:04:08.375 106 12817.27 269.73 54699.22 88888.00 2015-04-16 03:04:08.500 106 12817.33 269.77 54699.28 88888.00 2015-04-16 03:04:08.625 106 12817.38 269.80 54699.30 88888.00 2015-04-16 03:04:08.750 106 12817.38 269.77 54699.32 88888.00 2015-04-16 03:04:08.875 106 12817.33 269.88 54699.40 88888.00 2015-04-16 03:04:09.000 106 12817.27 269.88 54699.47 88888.00 2015-04-16 03:04:09.125 106 12817.27 269.90 54699.55 88888.00 2015-04-16 03:04:09.250 106 12817.38 269.88 54699.55 88888.00 2015-04-16 03:04:09.375 106 12817.38 269.90 54699.57 88888.00 2015-04-16 03:04:09.500 106 12817.35 269.90 54699.60 88888.00 2015-04-16 03:04:09.625 106 12817.38 269.93 54699.65 88888.00 2015-04-16 03:04:09.750 106 12817.48 270.00 54699.72 88888.00 2015-04-16 03:04:09.875 106 12817.48 270.00 54699.75 88888.00 2015-04-16 03:04:10.000 106 12817.48 270.00 54699.75 88888.00 2015-04-16 03:04:10.125 106 12817.48 270.00 54699.82 88888.00 2015-04-16 03:04:10.250 106 12817.48 270.02 54699.88 88888.00 2015-04-16 03:04:10.375 106 12817.45 270.05 54699.88 88888.00 2015-04-16 03:04:10.500 106 12817.50 270.10 54699.93 88888.00 2015-04-16 03:04:10.625 106 12817.60 270.10 54699.97 88888.00 2015-04-16 03:04:10.750 106 12817.58 270.10 54699.97 88888.00 2015-04-16 03:04:10.875 106 12817.58 270.15 54700.03 88888.00 2015-04-16 03:04:11.000 106 12817.58 270.20 54700.05 88888.00 2015-04-16 03:04:11.125 106 12817.55 270.20 54700.07 88888.00 2015-04-16 03:04:11.250 106 12817.58 270.25 54700.15 88888.00 2015-04-16 03:04:11.375 106 12817.62 270.30 54700.18 88888.00 2015-04-16 03:04:11.500 106 12817.67 270.35 54700.25 88888.00 2015-04-16 03:04:11.625 106 12817.70 270.40 54700.25 88888.00 2015-04-16 03:04:11.750 106 12817.75 270.43 54700.30 88888.00 2015-04-16 03:04:11.875 106 12817.73 270.45 54700.35 88888.00 2015-04-16 03:04:12.000 106 12817.70 270.50 54700.38 88888.00 2015-04-16 03:04:12.125 106 12817.70 270.50 54700.40 88888.00 2015-04-16 03:04:12.250 106 12817.75 270.57 54700.45 88888.00 2015-04-16 03:04:12.375 106 12817.77 270.62 54700.50 88888.00 2015-04-16 03:04:12.500 106 12817.70 270.70 54700.57 88888.00 2015-04-16 03:04:12.625 106 12817.65 270.77 54700.62 88888.00 2015-04-16 03:04:12.750 106 12817.65 270.82 54700.65 88888.00 2015-04-16 03:04:12.875 106 12817.67 270.85 54700.68 88888.00 2015-04-16 03:04:13.000 106 12817.67 270.90 54700.70 88888.00 2015-04-16 03:04:13.125 106 12817.67 270.95 54700.78 88888.00 2015-04-16 03:04:13.250 106 12817.62 271.02 54700.82 88888.00 2015-04-16 03:04:13.375 106 12817.65 271.12 54700.85 88888.00 2015-04-16 03:04:13.500 106 12817.65 271.18 54700.90 88888.00 2015-04-16 03:04:13.625 106 12817.55 271.20 54700.90 88888.00 2015-04-16 03:04:13.750 106 12817.52 271.27 54700.93 88888.00 2015-04-16 03:04:13.875 106 12817.52 271.32 54700.97 88888.00 2015-04-16 03:04:14.000 106 12817.48 271.38 54701.00 88888.00 2015-04-16 03:04:14.125 106 12817.40 271.40 54701.05 88888.00 2015-04-16 03:04:14.250 106 12817.40 271.45 54701.07 88888.00 2015-04-16 03:04:14.375 106 12817.48 271.52 54701.10 88888.00 2015-04-16 03:04:14.500 106 12817.50 271.57 54701.15 88888.00 2015-04-16 03:04:14.625 106 12817.48 271.60 54701.18 88888.00 2015-04-16 03:04:14.750 106 12817.42 271.62 54701.22 88888.00 2015-04-16 03:04:14.875 106 12817.42 271.65 54701.28 88888.00 2015-04-16 03:04:15.000 106 12817.42 271.75 54701.30 88888.00 2015-04-16 03:04:15.125 106 12817.50 271.75 54701.32 88888.00 2015-04-16 03:04:15.250 106 12817.55 271.75 54701.35 88888.00 2015-04-16 03:04:15.375 106 12817.62 271.77 54701.38 88888.00 2015-04-16 03:04:15.500 106 12817.67 271.85 54701.45 88888.00 2015-04-16 03:04:15.625 106 12817.65 271.88 54701.47 88888.00 2015-04-16 03:04:15.750 106 12817.62 271.88 54701.50 88888.00 2015-04-16 03:04:15.875 106 12817.62 271.88 54701.55 88888.00 2015-04-16 03:04:16.000 106 12817.75 271.93 54701.55 88888.00 2015-04-16 03:04:16.125 106 12817.77 271.95 54701.60 88888.00 2015-04-16 03:04:16.250 106 12817.70 271.98 54701.68 88888.00 2015-04-16 03:04:16.375 106 12817.77 272.02 54701.68 88888.00 2015-04-16 03:04:16.500 106 12817.77 272.02 54701.70 88888.00 2015-04-16 03:04:16.625 106 12817.77 272.02 54701.78 88888.00 2015-04-16 03:04:16.750 106 12817.85 272.05 54701.78 88888.00 2015-04-16 03:04:16.875 106 12817.95 272.10 54701.82 88888.00 2015-04-16 03:04:17.000 106 12817.98 272.12 54701.85 88888.00 2015-04-16 03:04:17.125 106 12817.98 272.18 54701.88 88888.00 2015-04-16 03:04:17.250 106 12817.95 272.23 54701.95 88888.00 2015-04-16 03:04:17.375 106 12817.98 272.27 54701.95 88888.00 2015-04-16 03:04:17.500 106 12818.05 272.32 54702.03 88888.00 2015-04-16 03:04:17.625 106 12818.10 272.35 54702.05 88888.00 2015-04-16 03:04:17.750 106 12818.10 272.43 54702.07 88888.00 2015-04-16 03:04:17.875 106 12818.10 272.48 54702.12 88888.00 2015-04-16 03:04:18.000 106 12818.12 272.50 54702.15 88888.00 2015-04-16 03:04:18.125 106 12818.12 272.57 54702.20 88888.00 2015-04-16 03:04:18.250 106 12818.08 272.60 54702.25 88888.00 2015-04-16 03:04:18.375 106 12818.10 272.65 54702.30 88888.00 2015-04-16 03:04:18.500 106 12818.20 272.75 54702.32 88888.00 2015-04-16 03:04:18.625 106 12818.20 272.77 54702.35 88888.00 2015-04-16 03:04:18.750 106 12818.23 272.80 54702.40 88888.00 2015-04-16 03:04:18.875 106 12818.25 272.85 54702.45 88888.00 2015-04-16 03:04:19.000 106 12818.25 272.88 54702.47 88888.00 2015-04-16 03:04:19.125 106 12818.33 272.90 54702.50 88888.00 2015-04-16 03:04:19.250 106 12818.33 272.98 54702.55 88888.00 2015-04-16 03:04:19.375 106 12818.35 273.05 54702.57 88888.00 2015-04-16 03:04:19.500 106 12818.35 273.07 54702.60 88888.00 2015-04-16 03:04:19.625 106 12818.38 273.15 54702.60 88888.00 2015-04-16 03:04:19.750 106 12818.38 273.25 54702.65 88888.00 2015-04-16 03:04:19.875 106 12818.40 273.30 54702.68 88888.00 2015-04-16 03:04:20.000 106 12818.40 273.32 54702.70 88888.00 2015-04-16 03:04:20.125 106 12818.40 273.45 54702.78 88888.00 2015-04-16 03:04:20.250 106 12818.35 273.45 54702.85 88888.00 2015-04-16 03:04:20.375 106 12818.35 273.52 54702.85 88888.00 2015-04-16 03:04:20.500 106 12818.35 273.60 54702.88 88888.00 2015-04-16 03:04:20.625 106 12818.35 273.65 54702.90 88888.00 2015-04-16 03:04:20.750 106 12818.33 273.73 54702.95 88888.00 2015-04-16 03:04:20.875 106 12818.25 273.80 54702.97 88888.00 2015-04-16 03:04:21.000 106 12818.25 273.88 54703.00 88888.00 2015-04-16 03:04:21.125 106 12818.25 273.93 54703.05 88888.00 2015-04-16 03:04:21.250 106 12818.17 274.00 54703.07 88888.00 2015-04-16 03:04:21.375 106 12818.15 274.07 54703.10 88888.00 2015-04-16 03:04:21.500 106 12818.12 274.15 54703.15 88888.00 2015-04-16 03:04:21.625 106 12818.08 274.23 54703.15 88888.00 2015-04-16 03:04:21.750 106 12818.10 274.27 54703.18 88888.00 2015-04-16 03:04:21.875 106 12818.10 274.32 54703.20 88888.00 2015-04-16 03:04:22.000 106 12818.12 274.38 54703.22 88888.00 2015-04-16 03:04:22.125 106 12818.12 274.40 54703.25 88888.00 2015-04-16 03:04:22.250 106 12818.05 274.48 54703.30 88888.00 2015-04-16 03:04:22.375 106 12818.02 274.55 54703.30 88888.00 2015-04-16 03:04:22.500 106 12818.02 274.60 54703.32 88888.00 2015-04-16 03:04:22.625 106 12818.02 274.62 54703.38 88888.00 2015-04-16 03:04:22.750 106 12818.10 274.73 54703.43 88888.00 2015-04-16 03:04:22.875 106 12818.15 274.77 54703.45 88888.00 2015-04-16 03:04:23.000 106 12818.10 274.75 54703.45 88888.00 2015-04-16 03:04:23.125 106 12818.12 274.80 54703.47 88888.00 2015-04-16 03:04:23.250 106 12818.02 274.82 54703.53 88888.00 2015-04-16 03:04:23.375 106 12818.08 274.85 54703.57 88888.00 2015-04-16 03:04:23.500 106 12818.12 274.90 54703.57 88888.00 2015-04-16 03:04:23.625 106 12818.12 274.98 54703.60 88888.00 2015-04-16 03:04:23.750 106 12818.08 274.98 54703.65 88888.00 2015-04-16 03:04:23.875 106 12818.05 275.00 54703.62 88888.00 2015-04-16 03:04:24.000 106 12818.05 275.05 54703.68 88888.00 2015-04-16 03:04:24.125 106 12818.02 275.12 54703.78 88888.00 2015-04-16 03:04:24.250 106 12817.98 275.15 54703.80 88888.00 2015-04-16 03:04:24.375 106 12817.98 275.20 54703.80 88888.00 2015-04-16 03:04:24.500 106 12817.98 275.23 54703.82 88888.00 2015-04-16 03:04:24.625 106 12817.98 275.23 54703.82 88888.00 2015-04-16 03:04:24.750 106 12817.98 275.27 54703.88 88888.00 2015-04-16 03:04:24.875 106 12817.95 275.35 54703.90 88888.00 2015-04-16 03:04:25.000 106 12817.98 275.43 54703.95 88888.00 2015-04-16 03:04:25.125 106 12817.95 275.50 54704.00 88888.00 2015-04-16 03:04:25.250 106 12817.88 275.52 54704.03 88888.00 2015-04-16 03:04:25.375 106 12817.88 275.60 54704.05 88888.00 2015-04-16 03:04:25.500 106 12817.92 275.65 54704.07 88888.00 2015-04-16 03:04:25.625 106 12817.95 275.70 54704.07 88888.00 2015-04-16 03:04:25.750 106 12817.95 275.75 54704.10 88888.00 2015-04-16 03:04:25.875 106 12817.95 275.80 54704.10 88888.00 2015-04-16 03:04:26.000 106 12817.98 275.85 54704.12 88888.00 2015-04-16 03:04:26.125 106 12817.98 275.90 54704.20 88888.00 2015-04-16 03:04:26.250 106 12818.00 275.98 54704.22 88888.00 2015-04-16 03:04:26.375 106 12818.00 276.02 54704.25 88888.00 2015-04-16 03:04:26.500 106 12817.95 276.07 54704.25 88888.00 2015-04-16 03:04:26.625 106 12818.00 276.10 54704.25 88888.00 2015-04-16 03:04:26.750 106 12818.02 276.15 54704.28 88888.00 2015-04-16 03:04:26.875 106 12818.05 276.25 54704.35 88888.00 2015-04-16 03:04:27.000 106 12818.05 276.30 54704.38 88888.00 2015-04-16 03:04:27.125 106 12818.05 276.30 54704.40 88888.00 2015-04-16 03:04:27.250 106 12818.02 276.38 54704.45 88888.00 2015-04-16 03:04:27.375 106 12818.00 276.40 54704.47 88888.00 2015-04-16 03:04:27.500 106 12817.98 276.45 54704.50 88888.00 2015-04-16 03:04:27.625 106 12818.00 276.50 54704.50 88888.00 2015-04-16 03:04:27.750 106 12818.05 276.52 54704.55 88888.00 2015-04-16 03:04:27.875 106 12818.08 276.57 54704.57 88888.00 2015-04-16 03:04:28.000 106 12818.15 276.57 54704.57 88888.00 2015-04-16 03:04:28.125 106 12818.10 276.60 54704.62 88888.00 2015-04-16 03:04:28.250 106 12818.02 276.65 54704.68 88888.00 2015-04-16 03:04:28.375 106 12818.10 276.73 54704.65 88888.00 2015-04-16 03:04:28.500 106 12818.15 276.73 54704.68 88888.00 2015-04-16 03:04:28.625 106 12818.12 276.77 54704.70 88888.00 2015-04-16 03:04:28.750 106 12818.10 276.77 54704.72 88888.00 2015-04-16 03:04:28.875 106 12818.25 276.80 54704.75 88888.00 2015-04-16 03:04:29.000 106 12818.25 276.77 54704.78 88888.00 2015-04-16 03:04:29.125 106 12818.17 276.80 54704.82 88888.00 2015-04-16 03:04:29.250 106 12818.17 276.80 54704.85 88888.00 2015-04-16 03:04:29.375 106 12818.30 276.80 54704.88 88888.00 2015-04-16 03:04:29.500 106 12818.38 276.80 54704.85 88888.00 2015-04-16 03:04:29.625 106 12818.33 276.82 54704.90 88888.00 2015-04-16 03:04:29.750 106 12818.33 276.82 54704.93 88888.00 2015-04-16 03:04:29.875 106 12818.38 276.82 54704.95 88888.00 2015-04-16 03:04:30.000 106 12818.38 276.82 54704.97 88888.00 2015-04-16 03:04:30.125 106 12818.38 276.82 54705.03 88888.00 2015-04-16 03:04:30.250 106 12818.38 276.80 54705.05 88888.00 2015-04-16 03:04:30.375 106 12818.45 276.82 54705.05 88888.00 2015-04-16 03:04:30.500 106 12818.48 276.80 54705.03 88888.00 2015-04-16 03:04:30.625 106 12818.48 276.82 54705.12 88888.00 2015-04-16 03:04:30.750 106 12818.42 276.85 54705.15 88888.00 2015-04-16 03:04:30.875 106 12818.40 276.85 54705.18 88888.00 2015-04-16 03:04:31.000 106 12818.38 276.85 54705.20 88888.00 2015-04-16 03:04:31.125 106 12818.42 276.88 54705.25 88888.00 2015-04-16 03:04:31.250 106 12818.45 276.82 54705.28 88888.00 2015-04-16 03:04:31.375 106 12818.42 276.85 54705.28 88888.00 2015-04-16 03:04:31.500 106 12818.45 276.88 54705.32 88888.00 2015-04-16 03:04:31.625 106 12818.40 276.90 54705.35 88888.00 2015-04-16 03:04:31.750 106 12818.40 276.90 54705.43 88888.00 2015-04-16 03:04:31.875 106 12818.38 276.90 54705.40 88888.00 2015-04-16 03:04:32.000 106 12818.38 276.90 54705.45 88888.00 2015-04-16 03:04:32.125 106 12818.38 276.93 54705.50 88888.00 2015-04-16 03:04:32.250 106 12818.35 276.95 54705.55 88888.00 2015-04-16 03:04:32.375 106 12818.38 277.00 54705.60 88888.00 2015-04-16 03:04:32.500 106 12818.33 277.00 54705.62 88888.00 2015-04-16 03:04:32.625 106 12818.33 277.02 54705.65 88888.00 2015-04-16 03:04:32.750 106 12818.30 277.02 54705.70 88888.00 2015-04-16 03:04:32.875 106 12818.27 277.05 54705.72 88888.00 2015-04-16 03:04:33.000 106 12818.27 277.10 54705.75 88888.00 2015-04-16 03:04:33.125 106 12818.25 277.12 54705.78 88888.00 2015-04-16 03:04:33.250 106 12818.25 277.10 54705.80 88888.00 2015-04-16 03:04:33.375 106 12818.25 277.12 54705.85 88888.00 2015-04-16 03:04:33.500 106 12818.25 277.18 54705.85 88888.00 2015-04-16 03:04:33.625 106 12818.25 277.18 54705.90 88888.00 2015-04-16 03:04:33.750 106 12818.20 277.20 54705.90 88888.00 2015-04-16 03:04:33.875 106 12818.10 277.20 54705.93 88888.00 2015-04-16 03:04:34.000 106 12818.08 277.20 54705.95 88888.00 2015-04-16 03:04:34.125 106 12818.12 277.25 54706.00 88888.00 2015-04-16 03:04:34.250 106 12818.10 277.27 54706.07 88888.00 2015-04-16 03:04:34.375 106 12818.17 277.30 54706.12 88888.00 2015-04-16 03:04:34.500 106 12818.15 277.27 54706.12 88888.00 2015-04-16 03:04:34.625 106 12818.10 277.27 54706.12 88888.00 2015-04-16 03:04:34.750 106 12818.12 277.30 54706.15 88888.00 2015-04-16 03:04:34.875 106 12818.15 277.32 54706.18 88888.00 2015-04-16 03:04:35.000 106 12818.17 277.32 54706.22 88888.00 2015-04-16 03:04:35.125 106 12818.17 277.38 54706.28 88888.00 2015-04-16 03:04:35.250 106 12818.12 277.38 54706.30 88888.00 2015-04-16 03:04:35.375 106 12818.10 277.40 54706.32 88888.00 2015-04-16 03:04:35.500 106 12818.10 277.38 54706.35 88888.00 2015-04-16 03:04:35.625 106 12818.08 277.38 54706.38 88888.00 2015-04-16 03:04:35.750 106 12818.05 277.40 54706.43 88888.00 2015-04-16 03:04:35.875 106 12818.10 277.40 54706.47 88888.00 2015-04-16 03:04:36.000 106 12818.15 277.43 54706.47 88888.00 2015-04-16 03:04:36.125 106 12818.15 277.40 54706.53 88888.00 2015-04-16 03:04:36.250 106 12818.08 277.38 54706.57 88888.00 2015-04-16 03:04:36.375 106 12818.10 277.43 54706.57 88888.00 2015-04-16 03:04:36.500 106 12818.05 277.43 54706.62 88888.00 2015-04-16 03:04:36.625 106 12818.12 277.45 54706.68 88888.00 2015-04-16 03:04:36.750 106 12818.17 277.45 54706.75 88888.00 2015-04-16 03:04:36.875 106 12818.15 277.43 54706.78 88888.00 2015-04-16 03:04:37.000 106 12818.12 277.43 54706.78 88888.00 2015-04-16 03:04:37.125 106 12818.10 277.45 54706.85 88888.00 2015-04-16 03:04:37.250 106 12818.10 277.45 54706.90 88888.00 2015-04-16 03:04:37.375 106 12818.12 277.43 54706.90 88888.00 2015-04-16 03:04:37.500 106 12818.12 277.43 54706.95 88888.00 2015-04-16 03:04:37.625 106 12818.10 277.43 54707.00 88888.00 2015-04-16 03:04:37.750 106 12818.05 277.43 54707.05 88888.00 2015-04-16 03:04:37.875 106 12818.02 277.43 54707.07 88888.00 2015-04-16 03:04:38.000 106 12818.02 277.40 54707.15 88888.00 2015-04-16 03:04:38.125 106 12818.02 277.40 54707.20 88888.00 2015-04-16 03:04:38.250 106 12818.02 277.35 54707.22 88888.00 2015-04-16 03:04:38.375 106 12818.05 277.35 54707.25 88888.00 2015-04-16 03:04:38.500 106 12818.00 277.30 54707.30 88888.00 2015-04-16 03:04:38.625 106 12817.92 277.27 54707.38 88888.00 2015-04-16 03:04:38.750 106 12817.88 277.25 54707.40 88888.00 2015-04-16 03:04:38.875 106 12817.83 277.20 54707.43 88888.00 2015-04-16 03:04:39.000 106 12817.80 277.20 54707.45 88888.00 2015-04-16 03:04:39.125 106 12817.83 277.18 54707.55 88888.00 2015-04-16 03:04:39.250 106 12817.80 277.10 54707.60 88888.00 2015-04-16 03:04:39.375 106 12817.73 277.07 54707.65 88888.00 2015-04-16 03:04:39.500 106 12817.75 277.05 54707.68 88888.00 2015-04-16 03:04:39.625 106 12817.75 277.07 54707.72 88888.00 2015-04-16 03:04:39.750 106 12817.73 277.05 54707.78 88888.00 2015-04-16 03:04:39.875 106 12817.62 277.02 54707.82 88888.00 2015-04-16 03:04:40.000 106 12817.55 277.00 54707.90 88888.00 2015-04-16 03:04:40.125 106 12817.55 277.00 54707.95 88888.00 2015-04-16 03:04:40.250 106 12817.55 276.95 54708.05 88888.00 2015-04-16 03:04:40.375 106 12817.55 276.90 54708.10 88888.00 2015-04-16 03:04:40.500 106 12817.48 276.90 54708.10 88888.00 2015-04-16 03:04:40.625 106 12817.38 276.85 54708.15 88888.00 2015-04-16 03:04:40.750 106 12817.25 276.85 54708.15 88888.00 2015-04-16 03:04:40.875 106 12817.17 276.82 54708.22 88888.00 2015-04-16 03:04:41.000 106 12817.20 276.77 54708.28 88888.00 2015-04-16 03:04:41.125 106 12817.20 276.75 54708.35 88888.00 2015-04-16 03:04:41.250 106 12817.15 276.68 54708.45 88888.00 2015-04-16 03:04:41.375 106 12817.12 276.68 54708.47 88888.00 2015-04-16 03:04:41.500 106 12817.12 276.70 54708.55 88888.00 2015-04-16 03:04:41.625 106 12817.02 276.68 54708.60 88888.00 2015-04-16 03:04:41.750 106 12816.98 276.65 54708.65 88888.00 2015-04-16 03:04:41.875 106 12816.95 276.62 54708.70 88888.00 2015-04-16 03:04:42.000 106 12816.95 276.60 54708.78 88888.00 2015-04-16 03:04:42.125 106 12816.88 276.60 54708.85 88888.00 2015-04-16 03:04:42.250 106 12816.80 276.57 54708.93 88888.00 2015-04-16 03:04:42.375 106 12816.73 276.50 54708.90 88888.00 2015-04-16 03:04:42.500 106 12816.67 276.52 54708.97 88888.00 2015-04-16 03:04:42.625 106 12816.67 276.50 54709.05 88888.00 2015-04-16 03:04:42.750 106 12816.62 276.45 54709.12 88888.00 2015-04-16 03:04:42.875 106 12816.52 276.48 54709.20 88888.00 2015-04-16 03:04:43.000 106 12816.48 276.48 54709.25 88888.00 2015-04-16 03:04:43.125 106 12816.40 276.45 54709.28 88888.00 2015-04-16 03:04:43.250 106 12816.30 276.43 54709.35 88888.00 2015-04-16 03:04:43.375 106 12816.30 276.48 54709.43 88888.00 2015-04-16 03:04:43.500 106 12816.23 276.48 54709.50 88888.00 2015-04-16 03:04:43.625 106 12816.15 276.50 54709.55 88888.00 2015-04-16 03:04:43.750 106 12816.10 276.50 54709.60 88888.00 2015-04-16 03:04:43.875 106 12816.00 276.48 54709.62 88888.00 2015-04-16 03:04:44.000 106 12815.92 276.48 54709.65 88888.00 2015-04-16 03:04:44.125 106 12815.88 276.48 54709.72 88888.00 2015-04-16 03:04:44.250 106 12815.77 276.48 54709.80 88888.00 2015-04-16 03:04:44.375 106 12815.73 276.52 54709.88 88888.00 2015-04-16 03:04:44.500 106 12815.62 276.55 54709.95 88888.00 2015-04-16 03:04:44.625 106 12815.55 276.52 54709.95 88888.00 2015-04-16 03:04:44.750 106 12815.48 276.55 54710.00 88888.00 2015-04-16 03:04:44.875 106 12815.48 276.60 54710.12 88888.00 2015-04-16 03:04:45.000 106 12815.42 276.60 54710.18 88888.00 2015-04-16 03:04:45.125 106 12815.35 276.57 54710.22 88888.00 2015-04-16 03:04:45.250 106 12815.27 276.57 54710.28 88888.00 2015-04-16 03:04:45.375 106 12815.27 276.60 54710.30 88888.00 2015-04-16 03:04:45.500 106 12815.25 276.62 54710.38 88888.00 2015-04-16 03:04:45.625 106 12815.20 276.65 54710.43 88888.00 2015-04-16 03:04:45.750 106 12815.20 276.70 54710.47 88888.00 2015-04-16 03:04:45.875 106 12815.15 276.70 54710.57 88888.00 2015-04-16 03:04:46.000 106 12815.12 276.73 54710.60 88888.00 2015-04-16 03:04:46.125 106 12815.12 276.80 54710.65 88888.00 2015-04-16 03:04:46.250 106 12815.00 276.77 54710.70 88888.00 2015-04-16 03:04:46.375 106 12814.98 276.77 54710.75 88888.00 2015-04-16 03:04:46.500 106 12814.95 276.82 54710.82 88888.00 2015-04-16 03:04:46.625 106 12814.85 276.85 54710.85 88888.00 2015-04-16 03:04:46.750 106 12814.83 276.90 54710.88 88888.00 2015-04-16 03:04:46.875 106 12814.80 276.95 54710.93 88888.00 2015-04-16 03:04:47.000 106 12814.88 276.98 54711.00 88888.00 2015-04-16 03:04:47.125 106 12814.83 276.98 54711.05 88888.00 2015-04-16 03:04:47.250 106 12814.85 277.02 54711.07 88888.00 2015-04-16 03:04:47.375 106 12814.88 277.02 54711.12 88888.00 2015-04-16 03:04:47.500 106 12814.83 277.12 54711.18 88888.00 2015-04-16 03:04:47.625 106 12814.73 277.18 54711.22 88888.00 2015-04-16 03:04:47.750 106 12814.73 277.18 54711.28 88888.00 2015-04-16 03:04:47.875 106 12814.62 277.23 54711.32 88888.00 2015-04-16 03:04:48.000 106 12814.55 277.25 54711.40 88888.00 2015-04-16 03:04:48.125 106 12814.60 277.30 54711.43 88888.00 2015-04-16 03:04:48.250 106 12814.55 277.35 54711.47 88888.00 2015-04-16 03:04:48.375 106 12814.50 277.40 54711.55 88888.00 2015-04-16 03:04:48.500 106 12814.48 277.43 54711.60 88888.00 2015-04-16 03:04:48.625 106 12814.45 277.48 54711.65 88888.00 2015-04-16 03:04:48.750 106 12814.48 277.50 54711.70 88888.00 2015-04-16 03:04:48.875 106 12814.48 277.50 54711.75 88888.00 2015-04-16 03:04:49.000 106 12814.42 277.52 54711.78 88888.00 2015-04-16 03:04:49.125 106 12814.38 277.52 54711.82 88888.00 2015-04-16 03:04:49.250 106 12814.35 277.55 54711.88 88888.00 2015-04-16 03:04:49.375 106 12814.33 277.57 54711.95 88888.00 2015-04-16 03:04:49.500 106 12814.33 277.57 54712.00 88888.00 2015-04-16 03:04:49.625 106 12814.33 277.60 54712.03 88888.00 2015-04-16 03:04:49.750 106 12814.27 277.62 54712.07 88888.00 2015-04-16 03:04:49.875 106 12814.25 277.62 54712.10 88888.00 2015-04-16 03:04:50.000 106 12814.23 277.65 54712.12 88888.00 2015-04-16 03:04:50.125 106 12814.20 277.65 54712.20 88888.00 2015-04-16 03:04:50.250 106 12814.12 277.68 54712.22 88888.00 2015-04-16 03:04:50.375 106 12814.10 277.68 54712.25 88888.00 2015-04-16 03:04:50.500 106 12814.08 277.70 54712.30 88888.00 2015-04-16 03:04:50.625 106 12814.05 277.73 54712.38 88888.00 2015-04-16 03:04:50.750 106 12814.02 277.75 54712.43 88888.00 2015-04-16 03:04:50.875 106 12813.98 277.77 54712.47 88888.00 2015-04-16 03:04:51.000 106 12813.92 277.77 54712.50 88888.00 2015-04-16 03:04:51.125 106 12813.85 277.77 54712.55 88888.00 2015-04-16 03:04:51.250 106 12813.75 277.82 54712.57 88888.00 2015-04-16 03:04:51.375 106 12813.75 277.77 54712.60 88888.00 2015-04-16 03:04:51.500 106 12813.73 277.85 54712.62 88888.00 2015-04-16 03:04:51.625 106 12813.67 277.90 54712.68 88888.00 2015-04-16 03:04:51.750 106 12813.62 277.88 54712.70 88888.00 2015-04-16 03:04:51.875 106 12813.58 277.88 54712.75 88888.00 2015-04-16 03:04:52.000 106 12813.55 277.85 54712.80 88888.00 2015-04-16 03:04:52.125 106 12813.50 277.90 54712.85 88888.00 2015-04-16 03:04:52.250 106 12813.42 277.93 54712.93 88888.00 2015-04-16 03:04:52.375 106 12813.38 277.90 54712.95 88888.00 2015-04-16 03:04:52.500 106 12813.33 277.93 54713.00 88888.00 2015-04-16 03:04:52.625 106 12813.27 277.98 54713.05 88888.00 2015-04-16 03:04:52.750 106 12813.23 278.00 54713.03 88888.00 2015-04-16 03:04:52.875 106 12813.15 278.00 54713.07 88888.00 2015-04-16 03:04:53.000 106 12813.10 278.00 54713.15 88888.00 2015-04-16 03:04:53.125 106 12813.08 278.02 54713.18 88888.00 2015-04-16 03:04:53.250 106 12813.00 278.05 54713.28 88888.00 2015-04-16 03:04:53.375 106 12812.92 278.07 54713.32 88888.00 2015-04-16 03:04:53.500 106 12812.83 278.07 54713.38 88888.00 2015-04-16 03:04:53.625 106 12812.80 278.07 54713.43 88888.00 2015-04-16 03:04:53.750 106 12812.83 278.10 54713.47 88888.00 2015-04-16 03:04:53.875 106 12812.80 278.15 54713.53 88888.00 2015-04-16 03:04:54.000 106 12812.70 278.20 54713.55 88888.00 2015-04-16 03:04:54.125 106 12812.60 278.20 54713.60 88888.00 2015-04-16 03:04:54.250 106 12812.50 278.25 54713.60 88888.00 2015-04-16 03:04:54.375 106 12812.52 278.27 54713.65 88888.00 2015-04-16 03:04:54.500 106 12812.50 278.35 54713.70 88888.00 2015-04-16 03:04:54.625 106 12812.40 278.38 54713.75 88888.00 2015-04-16 03:04:54.750 106 12812.35 278.45 54713.78 88888.00 2015-04-16 03:04:54.875 106 12812.25 278.45 54713.82 88888.00 2015-04-16 03:04:55.000 106 12812.17 278.52 54713.88 88888.00 2015-04-16 03:04:55.125 106 12812.15 278.57 54713.90 88888.00 2015-04-16 03:04:55.250 106 12812.15 278.65 54713.97 88888.00 2015-04-16 03:04:55.375 106 12812.15 278.70 54714.03 88888.00 2015-04-16 03:04:55.500 106 12812.05 278.77 54714.10 88888.00 2015-04-16 03:04:55.625 106 12811.98 278.80 54714.12 88888.00 2015-04-16 03:04:55.750 106 12811.98 278.90 54714.18 88888.00 2015-04-16 03:04:55.875 106 12811.92 278.95 54714.20 88888.00 2015-04-16 03:04:56.000 106 12811.88 279.00 54714.25 88888.00 2015-04-16 03:04:56.125 106 12811.83 279.05 54714.32 88888.00 2015-04-16 03:04:56.250 106 12811.73 279.10 54714.32 88888.00 2015-04-16 03:04:56.375 106 12811.75 279.15 54714.35 88888.00 2015-04-16 03:04:56.500 106 12811.73 279.23 54714.40 88888.00 2015-04-16 03:04:56.625 106 12811.77 279.30 54714.45 88888.00 2015-04-16 03:04:56.750 106 12811.75 279.35 54714.50 88888.00 2015-04-16 03:04:56.875 106 12811.67 279.43 54714.55 88888.00 2015-04-16 03:04:57.000 106 12811.60 279.48 54714.57 88888.00 2015-04-16 03:04:57.125 106 12811.62 279.57 54714.62 88888.00 2015-04-16 03:04:57.250 106 12811.70 279.68 54714.68 88888.00 2015-04-16 03:04:57.375 106 12811.73 279.73 54714.70 88888.00 2015-04-16 03:04:57.500 106 12811.70 279.80 54714.70 88888.00 2015-04-16 03:04:57.625 106 12811.58 279.85 54714.78 88888.00 2015-04-16 03:04:57.750 106 12811.48 279.93 54714.80 88888.00 2015-04-16 03:04:57.875 106 12811.48 280.00 54714.82 88888.00 2015-04-16 03:04:58.000 106 12811.48 280.07 54714.88 88888.00 2015-04-16 03:04:58.125 106 12811.52 280.18 54714.93 88888.00 2015-04-16 03:04:58.250 106 12811.48 280.23 54714.95 88888.00 2015-04-16 03:04:58.375 106 12811.42 280.27 54715.00 88888.00 2015-04-16 03:04:58.500 106 12811.42 280.32 54715.05 88888.00 2015-04-16 03:04:58.625 106 12811.45 280.38 54715.10 88888.00 2015-04-16 03:04:58.750 106 12811.48 280.43 54715.15 88888.00 2015-04-16 03:04:58.875 106 12811.50 280.50 54715.20 88888.00 2015-04-16 03:04:59.000 106 12811.50 280.48 54715.20 88888.00 2015-04-16 03:04:59.125 106 12811.50 280.52 54715.25 88888.00 2015-04-16 03:04:59.250 106 12811.48 280.57 54715.30 88888.00 2015-04-16 03:04:59.375 106 12811.48 280.68 54715.38 88888.00 2015-04-16 03:04:59.500 106 12811.50 280.73 54715.43 88888.00 2015-04-16 03:04:59.625 106 12811.42 280.70 54715.45 88888.00 2015-04-16 03:04:59.750 106 12811.42 280.73 54715.47 88888.00 2015-04-16 03:04:59.875 106 12811.42 280.75 54715.55 88888.00 2015-04-16 03:05:00.000 106 12811.42 280.77 54715.57 88888.00 2015-04-16 03:05:00.125 106 12811.48 280.80 54715.62 88888.00 2015-04-16 03:05:00.250 106 12811.40 280.80 54715.68 88888.00 2015-04-16 03:05:00.375 106 12811.35 280.80 54715.68 88888.00 2015-04-16 03:05:00.500 106 12811.33 280.80 54715.72 88888.00 2015-04-16 03:05:00.625 106 12811.35 280.88 54715.78 88888.00 2015-04-16 03:05:00.750 106 12811.33 280.88 54715.80 88888.00 2015-04-16 03:05:00.875 106 12811.33 280.88 54715.85 88888.00 2015-04-16 03:05:01.000 106 12811.30 280.88 54715.90 88888.00 2015-04-16 03:05:01.125 106 12811.30 280.90 54715.95 88888.00 2015-04-16 03:05:01.250 106 12811.27 280.93 54715.97 88888.00 2015-04-16 03:05:01.375 106 12811.25 280.95 54716.03 88888.00 2015-04-16 03:05:01.500 106 12811.23 280.95 54716.05 88888.00 2015-04-16 03:05:01.625 106 12811.25 281.00 54716.10 88888.00 2015-04-16 03:05:01.750 106 12811.23 281.00 54716.15 88888.00 2015-04-16 03:05:01.875 106 12811.17 281.00 54716.22 88888.00 2015-04-16 03:05:02.000 106 12811.20 280.98 54716.25 88888.00 2015-04-16 03:05:02.125 106 12811.20 281.00 54716.30 88888.00 2015-04-16 03:05:02.250 106 12811.12 281.02 54716.35 88888.00 2015-04-16 03:05:02.375 106 12811.10 281.00 54716.40 88888.00 2015-04-16 03:05:02.500 106 12811.05 280.98 54716.45 88888.00 2015-04-16 03:05:02.625 106 12811.02 280.98 54716.55 88888.00 2015-04-16 03:05:02.750 106 12810.95 280.98 54716.62 88888.00 2015-04-16 03:05:02.875 106 12810.90 280.98 54716.65 88888.00 2015-04-16 03:05:03.000 106 12810.90 280.98 54716.70 88888.00 2015-04-16 03:05:03.125 106 12810.92 281.05 54716.78 88888.00 2015-04-16 03:05:03.250 106 12810.85 281.00 54716.82 88888.00 2015-04-16 03:05:03.375 106 12810.83 281.02 54716.85 88888.00 2015-04-16 03:05:03.500 106 12810.83 281.02 54716.90 88888.00 2015-04-16 03:05:03.625 106 12810.77 281.02 54716.97 88888.00 2015-04-16 03:05:03.750 106 12810.73 281.07 54717.03 88888.00 2015-04-16 03:05:03.875 106 12810.67 281.07 54717.07 88888.00 2015-04-16 03:05:04.000 106 12810.67 281.12 54717.12 88888.00 2015-04-16 03:05:04.125 106 12810.65 281.15 54717.12 88888.00 2015-04-16 03:05:04.250 106 12810.67 281.20 54717.20 88888.00 2015-04-16 03:05:04.375 106 12810.75 281.23 54717.28 88888.00 2015-04-16 03:05:04.500 106 12810.70 281.20 54717.32 88888.00 2015-04-16 03:05:04.625 106 12810.67 281.27 54717.38 88888.00 2015-04-16 03:05:04.750 106 12810.62 281.32 54717.43 88888.00 2015-04-16 03:05:04.875 106 12810.60 281.38 54717.47 88888.00 2015-04-16 03:05:05.000 106 12810.50 281.43 54717.50 88888.00 2015-04-16 03:05:05.125 106 12810.48 281.50 54717.57 88888.00 2015-04-16 03:05:05.250 106 12810.45 281.52 54717.65 88888.00 2015-04-16 03:05:05.375 106 12810.40 281.57 54717.68 88888.00 2015-04-16 03:05:05.500 106 12810.38 281.60 54717.72 88888.00 2015-04-16 03:05:05.625 106 12810.38 281.62 54717.78 88888.00 2015-04-16 03:05:05.750 106 12810.35 281.70 54717.88 88888.00 2015-04-16 03:05:05.875 106 12810.38 281.70 54717.93 88888.00 2015-04-16 03:05:06.000 106 12810.33 281.73 54717.93 88888.00 2015-04-16 03:05:06.125 106 12810.27 281.77 54717.97 88888.00 2015-04-16 03:05:06.250 106 12810.25 281.77 54718.07 88888.00 2015-04-16 03:05:06.375 106 12810.27 281.85 54718.07 88888.00 2015-04-16 03:05:06.500 106 12810.25 281.85 54718.18 88888.00 2015-04-16 03:05:06.625 106 12810.25 281.93 54718.20 88888.00 2015-04-16 03:05:06.750 106 12810.25 281.95 54718.25 88888.00 2015-04-16 03:05:06.875 106 12810.25 281.93 54718.32 88888.00 2015-04-16 03:05:07.000 106 12810.20 281.98 54718.40 88888.00 2015-04-16 03:05:07.125 106 12810.10 282.02 54718.45 88888.00 2015-04-16 03:05:07.250 106 12810.02 282.05 54718.47 88888.00 2015-04-16 03:05:07.375 106 12810.02 282.05 54718.53 88888.00 2015-04-16 03:05:07.500 106 12810.00 282.07 54718.60 88888.00 2015-04-16 03:05:07.625 106 12810.00 282.15 54718.65 88888.00 2015-04-16 03:05:07.750 106 12809.98 282.18 54718.68 88888.00 2015-04-16 03:05:07.875 106 12809.88 282.18 54718.75 88888.00 2015-04-16 03:05:08.000 106 12809.77 282.23 54718.85 88888.00 2015-04-16 03:05:08.125 106 12809.75 282.25 54718.95 88888.00 2015-04-16 03:05:08.250 106 12809.60 282.25 54718.95 88888.00 2015-04-16 03:05:08.375 106 12809.58 282.25 54719.00 88888.00 2015-04-16 03:05:08.500 106 12809.55 282.30 54719.07 88888.00 2015-04-16 03:05:08.625 106 12809.42 282.32 54719.12 88888.00 2015-04-16 03:05:08.750 106 12809.30 282.35 54719.18 88888.00 2015-04-16 03:05:08.875 106 12809.33 282.40 54719.22 88888.00 2015-04-16 03:05:09.000 106 12809.23 282.40 54719.28 88888.00 2015-04-16 03:05:09.125 106 12809.12 282.45 54719.38 88888.00 2015-04-16 03:05:09.250 106 12809.02 282.45 54719.43 88888.00 2015-04-16 03:05:09.375 106 12808.98 282.43 54719.43 88888.00 2015-04-16 03:05:09.500 106 12808.88 282.45 54719.50 88888.00 2015-04-16 03:05:09.625 106 12808.75 282.48 54719.57 88888.00 2015-04-16 03:05:09.750 106 12808.65 282.52 54719.70 88888.00 2015-04-16 03:05:09.875 106 12808.52 282.52 54719.80 88888.00 2015-04-16 03:05:10.000 106 12808.48 282.52 54719.80 88888.00 2015-04-16 03:05:10.125 106 12808.40 282.57 54719.90 88888.00 2015-04-16 03:05:10.250 106 12808.23 282.52 54719.97 88888.00 2015-04-16 03:05:10.375 106 12808.12 282.55 54720.03 88888.00 2015-04-16 03:05:10.500 106 12808.02 282.57 54720.07 88888.00 2015-04-16 03:05:10.625 106 12808.02 282.60 54720.15 88888.00 2015-04-16 03:05:10.750 106 12807.98 282.62 54720.20 88888.00 2015-04-16 03:05:10.875 106 12807.90 282.65 54720.28 88888.00 2015-04-16 03:05:11.000 106 12807.83 282.62 54720.32 88888.00 2015-04-16 03:05:11.125 106 12807.75 282.65 54720.38 88888.00 2015-04-16 03:05:11.250 106 12807.75 282.65 54720.43 88888.00 2015-04-16 03:05:11.375 106 12807.75 282.65 54720.47 88888.00 2015-04-16 03:05:11.500 106 12807.62 282.60 54720.53 88888.00 2015-04-16 03:05:11.625 106 12807.52 282.65 54720.57 88888.00 2015-04-16 03:05:11.750 106 12807.45 282.65 54720.62 88888.00 2015-04-16 03:05:11.875 106 12807.45 282.65 54720.70 88888.00 2015-04-16 03:05:12.000 106 12807.42 282.65 54720.75 88888.00 2015-04-16 03:05:12.125 106 12807.40 282.65 54720.80 88888.00 2015-04-16 03:05:12.250 106 12807.35 282.62 54720.88 88888.00 2015-04-16 03:05:12.375 106 12807.40 282.62 54720.90 88888.00 2015-04-16 03:05:12.500 106 12807.38 282.62 54720.97 88888.00 2015-04-16 03:05:12.625 106 12807.27 282.65 54721.03 88888.00 2015-04-16 03:05:12.750 106 12807.25 282.62 54721.07 88888.00 2015-04-16 03:05:12.875 106 12807.25 282.60 54721.07 88888.00 2015-04-16 03:05:13.000 106 12807.25 282.60 54721.15 88888.00 2015-04-16 03:05:13.125 106 12807.25 282.57 54721.20 88888.00 2015-04-16 03:05:13.250 106 12807.23 282.57 54721.30 88888.00 2015-04-16 03:05:13.375 106 12807.25 282.55 54721.32 88888.00 2015-04-16 03:05:13.500 106 12807.20 282.57 54721.38 88888.00 2015-04-16 03:05:13.625 106 12807.20 282.57 54721.43 88888.00 2015-04-16 03:05:13.750 106 12807.12 282.55 54721.47 88888.00 2015-04-16 03:05:13.875 106 12807.15 282.52 54721.55 88888.00 2015-04-16 03:05:14.000 106 12807.12 282.50 54721.57 88888.00 2015-04-16 03:05:14.125 106 12807.10 282.50 54721.62 88888.00 2015-04-16 03:05:14.250 106 12807.08 282.50 54721.70 88888.00 2015-04-16 03:05:14.375 106 12807.10 282.48 54721.78 88888.00 2015-04-16 03:05:14.500 106 12807.15 282.48 54721.82 88888.00 2015-04-16 03:05:14.625 106 12807.15 282.45 54721.90 88888.00 2015-04-16 03:05:14.750 106 12807.10 282.43 54721.93 88888.00 2015-04-16 03:05:14.875 106 12807.05 282.43 54722.00 88888.00 2015-04-16 03:05:15.000 106 12807.05 282.43 54722.05 88888.00 2015-04-16 03:05:15.125 106 12807.05 282.43 54722.12 88888.00 2015-04-16 03:05:15.250 106 12807.05 282.43 54722.20 88888.00 2015-04-16 03:05:15.375 106 12807.08 282.43 54722.22 88888.00 2015-04-16 03:05:15.500 106 12807.05 282.43 54722.30 88888.00 2015-04-16 03:05:15.625 106 12807.02 282.40 54722.32 88888.00 2015-04-16 03:05:15.750 106 12806.95 282.38 54722.38 88888.00 2015-04-16 03:05:15.875 106 12806.95 282.38 54722.40 88888.00 2015-04-16 03:05:16.000 106 12806.90 282.35 54722.45 88888.00 2015-04-16 03:05:16.125 106 12806.92 282.35 54722.47 88888.00 2015-04-16 03:05:16.250 106 12806.88 282.35 54722.55 88888.00 2015-04-16 03:05:16.375 106 12806.90 282.38 54722.60 88888.00 2015-04-16 03:05:16.500 106 12806.88 282.40 54722.68 88888.00 2015-04-16 03:05:16.625 106 12806.85 282.38 54722.75 88888.00 2015-04-16 03:05:16.750 106 12806.77 282.35 54722.78 88888.00 2015-04-16 03:05:16.875 106 12806.70 282.38 54722.80 88888.00 2015-04-16 03:05:17.000 106 12806.60 282.38 54722.82 88888.00 2015-04-16 03:05:17.125 106 12806.55 282.35 54722.90 88888.00 2015-04-16 03:05:17.250 106 12806.48 282.35 54723.00 88888.00 2015-04-16 03:05:17.375 106 12806.40 282.38 54723.05 88888.00 2015-04-16 03:05:17.500 106 12806.30 282.40 54723.10 88888.00 2015-04-16 03:05:17.625 106 12806.20 282.43 54723.18 88888.00 2015-04-16 03:05:17.750 106 12806.15 282.45 54723.22 88888.00 2015-04-16 03:05:17.875 106 12806.05 282.45 54723.28 88888.00 2015-04-16 03:05:18.000 106 12806.02 282.45 54723.30 88888.00 2015-04-16 03:05:18.125 106 12805.88 282.45 54723.32 88888.00 2015-04-16 03:05:18.250 106 12805.73 282.43 54723.38 88888.00 2015-04-16 03:05:18.375 106 12805.67 282.45 54723.43 88888.00 2015-04-16 03:05:18.500 106 12805.60 282.45 54723.50 88888.00 2015-04-16 03:05:18.625 106 12805.42 282.43 54723.55 88888.00 2015-04-16 03:05:18.750 106 12805.33 282.43 54723.65 88888.00 2015-04-16 03:05:18.875 106 12805.25 282.43 54723.75 88888.00 2015-04-16 03:05:19.000 106 12805.12 282.43 54723.75 88888.00 2015-04-16 03:05:19.125 106 12805.02 282.40 54723.82 88888.00 2015-04-16 03:05:19.250 106 12804.95 282.43 54723.88 88888.00 2015-04-16 03:05:19.375 106 12804.88 282.45 54723.90 88888.00 2015-04-16 03:05:19.500 106 12804.77 282.43 54723.97 88888.00 2015-04-16 03:05:19.625 106 12804.67 282.45 54724.05 88888.00 2015-04-16 03:05:19.750 106 12804.60 282.48 54724.07 88888.00 2015-04-16 03:05:19.875 106 12804.42 282.43 54724.15 88888.00 2015-04-16 03:05:20.000 106 12804.33 282.45 54724.15 88888.00 2015-04-16 03:05:20.125 106 12804.33 282.48 54724.25 88888.00 2015-04-16 03:05:20.250 106 12804.27 282.50 54724.32 88888.00 2015-04-16 03:05:20.375 106 12804.20 282.52 54724.38 88888.00 2015-04-16 03:05:20.500 106 12804.00 282.57 54724.45 88888.00 2015-04-16 03:05:20.625 106 12803.90 282.57 54724.50 88888.00 2015-04-16 03:05:20.750 106 12803.85 282.57 54724.57 88888.00 2015-04-16 03:05:20.875 106 12803.75 282.65 54724.62 88888.00 2015-04-16 03:05:21.000 106 12803.75 282.73 54724.68 88888.00 2015-04-16 03:05:21.125 106 12803.73 282.77 54724.75 88888.00 2015-04-16 03:05:21.250 106 12803.62 282.80 54724.80 88888.00 2015-04-16 03:05:21.375 106 12803.50 282.82 54724.85 88888.00 2015-04-16 03:05:21.500 106 12803.52 282.90 54724.90 88888.00 2015-04-16 03:05:21.625 106 12803.52 283.00 54724.95 88888.00 2015-04-16 03:05:21.750 106 12803.40 283.05 54724.97 88888.00 2015-04-16 03:05:21.875 106 12803.30 283.07 54725.03 88888.00 2015-04-16 03:05:22.000 106 12803.20 283.18 54725.10 88888.00 2015-04-16 03:05:22.125 106 12803.17 283.23 54725.15 88888.00 2015-04-16 03:05:22.250 106 12803.15 283.27 54725.20 88888.00 2015-04-16 03:05:22.375 106 12803.17 283.38 54725.22 88888.00 2015-04-16 03:05:22.500 106 12803.17 283.48 54725.30 88888.00 2015-04-16 03:05:22.625 106 12803.20 283.55 54725.35 88888.00 2015-04-16 03:05:22.750 106 12803.12 283.60 54725.38 88888.00 2015-04-16 03:05:22.875 106 12803.00 283.65 54725.40 88888.00 2015-04-16 03:05:23.000 106 12802.98 283.73 54725.45 88888.00 2015-04-16 03:05:23.125 106 12802.98 283.77 54725.50 88888.00 2015-04-16 03:05:23.250 106 12802.88 283.82 54725.55 88888.00 2015-04-16 03:05:23.375 106 12802.95 283.88 54725.60 88888.00 2015-04-16 03:05:23.500 106 12802.98 283.95 54725.62 88888.00 2015-04-16 03:05:23.625 106 12802.90 284.00 54725.62 88888.00 2015-04-16 03:05:23.750 106 12802.85 284.00 54725.68 88888.00 2015-04-16 03:05:23.875 106 12802.85 284.05 54725.70 88888.00 2015-04-16 03:05:24.000 106 12802.90 284.10 54725.72 88888.00 2015-04-16 03:05:24.125 106 12802.88 284.15 54725.80 88888.00 2015-04-16 03:05:24.250 106 12802.77 284.18 54725.85 88888.00 2015-04-16 03:05:24.375 106 12802.85 284.23 54725.88 88888.00 2015-04-16 03:05:24.500 106 12802.83 284.25 54725.93 88888.00 2015-04-16 03:05:24.625 106 12802.73 284.25 54725.95 88888.00 2015-04-16 03:05:24.750 106 12802.62 284.30 54726.00 88888.00 2015-04-16 03:05:24.875 106 12802.60 284.32 54726.05 88888.00 2015-04-16 03:05:25.000 106 12802.60 284.35 54726.07 88888.00 2015-04-16 03:05:25.125 106 12802.55 284.38 54726.07 88888.00 2015-04-16 03:05:25.250 106 12802.55 284.38 54726.12 88888.00 2015-04-16 03:05:25.375 106 12802.50 284.40 54726.18 88888.00 2015-04-16 03:05:25.500 106 12802.42 284.45 54726.25 88888.00 2015-04-16 03:05:25.625 106 12802.38 284.48 54726.28 88888.00 2015-04-16 03:05:25.750 106 12802.27 284.48 54726.30 88888.00 2015-04-16 03:05:25.875 106 12802.17 284.43 54726.30 88888.00 2015-04-16 03:05:26.000 106 12802.08 284.40 54726.32 88888.00 2015-04-16 03:05:26.125 106 12802.00 284.43 54726.40 88888.00 2015-04-16 03:05:26.250 106 12801.90 284.43 54726.43 88888.00 2015-04-16 03:05:26.375 106 12801.88 284.43 54726.45 88888.00 2015-04-16 03:05:26.500 106 12801.83 284.45 54726.50 88888.00 2015-04-16 03:05:26.625 106 12801.80 284.48 54726.55 88888.00 2015-04-16 03:05:26.750 106 12801.70 284.43 54726.60 88888.00 2015-04-16 03:05:26.875 106 12801.55 284.45 54726.68 88888.00 2015-04-16 03:05:27.000 106 12801.38 284.43 54726.75 88888.00 2015-04-16 03:05:27.125 106 12801.27 284.45 54726.85 88888.00 2015-04-16 03:05:27.250 106 12801.20 284.43 54726.93 88888.00 2015-04-16 03:05:27.375 106 12801.08 284.38 54726.90 88888.00 2015-04-16 03:05:27.500 106 12800.92 284.32 54726.93 88888.00 2015-04-16 03:05:27.625 106 12800.83 284.30 54727.00 88888.00 2015-04-16 03:05:27.750 106 12800.77 284.30 54727.05 88888.00 2015-04-16 03:05:27.875 106 12800.75 284.25 54727.10 88888.00 2015-04-16 03:05:28.000 106 12800.67 284.23 54727.12 88888.00 2015-04-16 03:05:28.125 106 12800.58 284.20 54727.18 88888.00 2015-04-16 03:05:28.250 106 12800.38 284.15 54727.25 88888.00 2015-04-16 03:05:28.375 106 12800.25 284.12 54727.28 88888.00 2015-04-16 03:05:28.500 106 12800.10 284.10 54727.32 88888.00 2015-04-16 03:05:28.625 106 12800.02 284.10 54727.38 88888.00 2015-04-16 03:05:28.750 106 12799.98 284.10 54727.45 88888.00 2015-04-16 03:05:28.875 106 12799.90 284.05 54727.47 88888.00 2015-04-16 03:05:29.000 106 12799.80 284.02 54727.47 88888.00 2015-04-16 03:05:29.125 106 12799.65 284.05 54727.55 88888.00 2015-04-16 03:05:29.250 106 12799.50 284.05 54727.62 88888.00 2015-04-16 03:05:29.375 106 12799.40 284.05 54727.62 88888.00 2015-04-16 03:05:29.500 106 12799.30 284.05 54727.70 88888.00 2015-04-16 03:05:29.625 106 12799.15 284.10 54727.75 88888.00 2015-04-16 03:05:29.750 106 12799.08 284.15 54727.82 88888.00 2015-04-16 03:05:29.875 106 12799.00 284.15 54727.88 88888.00 2015-04-16 03:05:30.000 106 12798.92 284.18 54727.93 88888.00 2015-04-16 03:05:30.125 106 12798.70 284.20 54727.97 88888.00 2015-04-16 03:05:30.250 106 12798.50 284.25 54728.05 88888.00 2015-04-16 03:05:30.375 106 12798.45 284.30 54728.05 88888.00 2015-04-16 03:05:30.500 106 12798.38 284.27 54728.07 88888.00 2015-04-16 03:05:30.625 106 12798.25 284.32 54728.12 88888.00 2015-04-16 03:05:30.750 106 12798.15 284.38 54728.18 88888.00 2015-04-16 03:05:30.875 106 12798.10 284.43 54728.22 88888.00 2015-04-16 03:05:31.000 106 12798.00 284.45 54728.28 88888.00 2015-04-16 03:05:31.125 106 12797.90 284.55 54728.30 88888.00 2015-04-16 03:05:31.250 106 12797.85 284.60 54728.35 88888.00 2015-04-16 03:05:31.375 106 12797.83 284.65 54728.38 88888.00 2015-04-16 03:05:31.500 106 12797.77 284.75 54728.45 88888.00 2015-04-16 03:05:31.625 106 12797.67 284.80 54728.50 88888.00 2015-04-16 03:05:31.750 106 12797.55 284.85 54728.50 88888.00 2015-04-16 03:05:31.875 106 12797.52 284.90 54728.53 88888.00 2015-04-16 03:05:32.000 106 12797.50 284.95 54728.55 88888.00 2015-04-16 03:05:32.125 106 12797.40 285.02 54728.57 88888.00 2015-04-16 03:05:32.250 106 12797.25 285.10 54728.62 88888.00 2015-04-16 03:05:32.375 106 12797.25 285.18 54728.68 88888.00 2015-04-16 03:05:32.500 106 12797.15 285.25 54728.72 88888.00 2015-04-16 03:05:32.625 106 12797.10 285.32 54728.75 88888.00 2015-04-16 03:05:32.750 106 12797.05 285.40 54728.78 88888.00 2015-04-16 03:05:32.875 106 12797.00 285.50 54728.85 88888.00 2015-04-16 03:05:33.000 106 12796.95 285.55 54728.85 88888.00 2015-04-16 03:05:33.125 106 12796.83 285.57 54728.90 88888.00 2015-04-16 03:05:33.250 106 12796.65 285.62 54728.90 88888.00 2015-04-16 03:05:33.375 106 12796.58 285.70 54728.95 88888.00 2015-04-16 03:05:33.500 106 12796.48 285.77 54728.97 88888.00 2015-04-16 03:05:33.625 106 12796.35 285.85 54729.00 88888.00 2015-04-16 03:05:33.750 106 12796.27 285.90 54729.03 88888.00 2015-04-16 03:05:33.875 106 12796.23 285.98 54729.07 88888.00 2015-04-16 03:05:34.000 106 12796.17 286.07 54729.10 88888.00 2015-04-16 03:05:34.125 106 12796.12 286.07 54729.15 88888.00 2015-04-16 03:05:34.250 106 12796.05 286.15 54729.18 88888.00 2015-04-16 03:05:34.375 106 12796.00 286.23 54729.22 88888.00 2015-04-16 03:05:34.500 106 12795.95 286.25 54729.25 88888.00 2015-04-16 03:05:34.625 106 12795.83 286.27 54729.28 88888.00 2015-04-16 03:05:34.750 106 12795.73 286.35 54729.35 88888.00 2015-04-16 03:05:34.875 106 12795.65 286.40 54729.38 88888.00 2015-04-16 03:05:35.000 106 12795.55 286.43 54729.38 88888.00 2015-04-16 03:05:35.125 106 12795.48 286.45 54729.43 88888.00 2015-04-16 03:05:35.250 106 12795.35 286.50 54729.50 88888.00 2015-04-16 03:05:35.375 106 12795.27 286.55 54729.50 88888.00 2015-04-16 03:05:35.500 106 12795.15 286.57 54729.55 88888.00 2015-04-16 03:05:35.625 106 12795.05 286.62 54729.60 88888.00 2015-04-16 03:05:35.750 106 12794.98 286.68 54729.62 88888.00 2015-04-16 03:05:35.875 106 12794.88 286.70 54729.68 88888.00 2015-04-16 03:05:36.000 106 12794.77 286.73 54729.68 88888.00 2015-04-16 03:05:36.125 106 12794.67 286.82 54729.72 88888.00 2015-04-16 03:05:36.250 106 12794.55 286.90 54729.78 88888.00 2015-04-16 03:05:36.375 106 12794.48 286.95 54729.80 88888.00 2015-04-16 03:05:36.500 106 12794.33 287.00 54729.82 88888.00 2015-04-16 03:05:36.625 106 12794.25 287.05 54729.82 88888.00 2015-04-16 03:05:36.750 106 12794.20 287.07 54729.88 88888.00 2015-04-16 03:05:36.875 106 12794.10 287.15 54729.93 88888.00 2015-04-16 03:05:37.000 106 12794.08 287.18 54729.95 88888.00 2015-04-16 03:05:37.125 106 12793.95 287.23 54730.00 88888.00 2015-04-16 03:05:37.250 106 12793.83 287.30 54730.03 88888.00 2015-04-16 03:05:37.375 106 12793.75 287.30 54730.03 88888.00 2015-04-16 03:05:37.500 106 12793.65 287.35 54730.05 88888.00 2015-04-16 03:05:37.625 106 12793.52 287.43 54730.10 88888.00 2015-04-16 03:05:37.750 106 12793.42 287.48 54730.12 88888.00 2015-04-16 03:05:37.875 106 12793.35 287.52 54730.18 88888.00 2015-04-16 03:05:38.000 106 12793.33 287.57 54730.25 88888.00 2015-04-16 03:05:38.125 106 12793.20 287.62 54730.30 88888.00 2015-04-16 03:05:38.250 106 12792.98 287.65 54730.28 88888.00 2015-04-16 03:05:38.375 106 12792.85 287.73 54730.25 88888.00 2015-04-16 03:05:38.500 106 12792.83 287.77 54730.30 88888.00 2015-04-16 03:05:38.625 106 12792.75 287.82 54730.38 88888.00 2015-04-16 03:05:38.750 106 12792.65 287.90 54730.45 88888.00 2015-04-16 03:05:38.875 106 12792.50 287.95 54730.47 88888.00 2015-04-16 03:05:39.000 106 12792.30 287.98 54730.47 88888.00 2015-04-16 03:05:39.125 106 12792.10 288.00 54730.50 88888.00 2015-04-16 03:05:39.250 106 12792.00 288.05 54730.55 88888.00 2015-04-16 03:05:39.375 106 12791.92 288.12 54730.60 88888.00 2015-04-16 03:05:39.500 106 12791.80 288.20 54730.62 88888.00 2015-04-16 03:05:39.625 106 12791.67 288.23 54730.65 88888.00 2015-04-16 03:05:39.750 106 12791.60 288.25 54730.65 88888.00 2015-04-16 03:05:39.875 106 12791.58 288.30 54730.68 88888.00 2015-04-16 03:05:40.000 106 12791.50 288.32 54730.72 88888.00 2015-04-16 03:05:40.125 106 12791.33 288.38 54730.75 88888.00 2015-04-16 03:05:40.250 106 12791.23 288.43 54730.82 88888.00 2015-04-16 03:05:40.375 106 12791.12 288.45 54730.82 88888.00 2015-04-16 03:05:40.500 106 12791.02 288.50 54730.82 88888.00 2015-04-16 03:05:40.625 106 12790.98 288.50 54730.85 88888.00 2015-04-16 03:05:40.750 106 12790.90 288.55 54730.88 88888.00 2015-04-16 03:05:40.875 106 12790.80 288.55 54730.90 88888.00 2015-04-16 03:05:41.000 106 12790.77 288.55 54730.90 88888.00 2015-04-16 03:05:41.125 106 12790.77 288.57 54730.93 88888.00 2015-04-16 03:05:41.250 106 12790.70 288.62 54730.97 88888.00 2015-04-16 03:05:41.375 106 12790.60 288.60 54730.97 88888.00 2015-04-16 03:05:41.500 106 12790.48 288.62 54731.00 88888.00 2015-04-16 03:05:41.625 106 12790.45 288.68 54730.97 88888.00 2015-04-16 03:05:41.750 106 12790.45 288.68 54731.05 88888.00 2015-04-16 03:05:41.875 106 12790.35 288.68 54731.07 88888.00 2015-04-16 03:05:42.000 106 12790.23 288.68 54731.10 88888.00 2015-04-16 03:05:42.125 106 12790.12 288.65 54731.10 88888.00 2015-04-16 03:05:42.250 106 12790.08 288.68 54731.15 88888.00 2015-04-16 03:05:42.375 106 12790.10 288.68 54731.15 88888.00 2015-04-16 03:05:42.500 106 12790.02 288.70 54731.20 88888.00 2015-04-16 03:05:42.625 106 12789.95 288.68 54731.20 88888.00 2015-04-16 03:05:42.750 106 12789.88 288.68 54731.22 88888.00 2015-04-16 03:05:42.875 106 12789.80 288.68 54731.25 88888.00 2015-04-16 03:05:43.000 106 12789.70 288.68 54731.25 88888.00 2015-04-16 03:05:43.125 106 12789.60 288.70 54731.30 88888.00 2015-04-16 03:05:43.250 106 12789.52 288.73 54731.32 88888.00 2015-04-16 03:05:43.375 106 12789.52 288.75 54731.35 88888.00 2015-04-16 03:05:43.500 106 12789.48 288.73 54731.35 88888.00 2015-04-16 03:05:43.625 106 12789.38 288.73 54731.38 88888.00 2015-04-16 03:05:43.750 106 12789.23 288.73 54731.40 88888.00 2015-04-16 03:05:43.875 106 12789.12 288.70 54731.40 88888.00 2015-04-16 03:05:44.000 106 12789.02 288.70 54731.43 88888.00 2015-04-16 03:05:44.125 106 12788.90 288.75 54731.47 88888.00 2015-04-16 03:05:44.250 106 12788.75 288.73 54731.53 88888.00 2015-04-16 03:05:44.375 106 12788.67 288.73 54731.53 88888.00 2015-04-16 03:05:44.500 106 12788.60 288.73 54731.53 88888.00 2015-04-16 03:05:44.625 106 12788.55 288.73 54731.53 88888.00 2015-04-16 03:05:44.750 106 12788.45 288.75 54731.53 88888.00 2015-04-16 03:05:44.875 106 12788.40 288.73 54731.53 88888.00 2015-04-16 03:05:45.000 106 12788.33 288.73 54731.60 88888.00 2015-04-16 03:05:45.125 106 12788.23 288.70 54731.62 88888.00 2015-04-16 03:05:45.250 106 12788.15 288.68 54731.68 88888.00 2015-04-16 03:05:45.375 106 12788.12 288.68 54731.70 88888.00 2015-04-16 03:05:45.500 106 12788.00 288.70 54731.70 88888.00 2015-04-16 03:05:45.625 106 12787.88 288.68 54731.72 88888.00 2015-04-16 03:05:45.750 106 12787.77 288.68 54731.75 88888.00 2015-04-16 03:05:45.875 106 12787.67 288.70 54731.80 88888.00 2015-04-16 03:05:46.000 106 12787.58 288.70 54731.80 88888.00 2015-04-16 03:05:46.125 106 12787.45 288.73 54731.82 88888.00 2015-04-16 03:05:46.250 106 12787.33 288.65 54731.85 88888.00 2015-04-16 03:05:46.375 106 12787.25 288.62 54731.85 88888.00 2015-04-16 03:05:46.500 106 12787.20 288.65 54731.88 88888.00 2015-04-16 03:05:46.625 106 12787.15 288.62 54731.93 88888.00 2015-04-16 03:05:46.750 106 12787.02 288.60 54731.93 88888.00 2015-04-16 03:05:46.875 106 12786.90 288.55 54731.95 88888.00 2015-04-16 03:05:47.000 106 12786.83 288.52 54731.95 88888.00 2015-04-16 03:05:47.125 106 12786.73 288.50 54731.97 88888.00 2015-04-16 03:05:47.250 106 12786.65 288.48 54731.97 88888.00 2015-04-16 03:05:47.375 106 12786.65 288.45 54732.00 88888.00 2015-04-16 03:05:47.500 106 12786.65 288.40 54732.00 88888.00 2015-04-16 03:05:47.625 106 12786.60 288.38 54732.03 88888.00 2015-04-16 03:05:47.750 106 12786.48 288.32 54732.00 88888.00 2015-04-16 03:05:47.875 106 12786.38 288.32 54732.03 88888.00 2015-04-16 03:05:48.000 106 12786.35 288.30 54732.07 88888.00 2015-04-16 03:05:48.125 106 12786.33 288.27 54732.10 88888.00 2015-04-16 03:05:48.250 106 12786.20 288.25 54732.12 88888.00 2015-04-16 03:05:48.375 106 12786.15 288.23 54732.15 88888.00 2015-04-16 03:05:48.500 106 12786.10 288.20 54732.18 88888.00 2015-04-16 03:05:48.625 106 12786.05 288.18 54732.20 88888.00 2015-04-16 03:05:48.750 106 12785.90 288.12 54732.22 88888.00 2015-04-16 03:05:48.875 106 12785.83 288.10 54732.25 88888.00 2015-04-16 03:05:49.000 106 12785.73 288.07 54732.28 88888.00 2015-04-16 03:05:49.125 106 12785.62 288.05 54732.30 88888.00 2015-04-16 03:05:49.250 106 12785.55 288.05 54732.35 88888.00 2015-04-16 03:05:49.375 106 12785.50 288.05 54732.38 88888.00 2015-04-16 03:05:49.500 106 12785.40 288.02 54732.38 88888.00 2015-04-16 03:05:49.625 106 12785.33 288.00 54732.38 88888.00 2015-04-16 03:05:49.750 106 12785.23 287.98 54732.38 88888.00 2015-04-16 03:05:49.875 106 12785.15 287.95 54732.38 88888.00 2015-04-16 03:05:50.000 106 12784.98 287.90 54732.45 88888.00 2015-04-16 03:05:50.125 106 12784.88 287.90 54732.45 88888.00 2015-04-16 03:05:50.250 106 12784.80 287.85 54732.50 88888.00 2015-04-16 03:05:50.375 106 12784.70 287.82 54732.47 88888.00 2015-04-16 03:05:50.500 106 12784.62 287.77 54732.47 88888.00 2015-04-16 03:05:50.625 106 12784.58 287.75 54732.55 88888.00 2015-04-16 03:05:50.750 106 12784.45 287.77 54732.60 88888.00 2015-04-16 03:05:50.875 106 12784.27 287.73 54732.60 88888.00 2015-04-16 03:05:51.000 106 12784.17 287.73 54732.60 88888.00 2015-04-16 03:05:51.125 106 12784.10 287.73 54732.65 88888.00 2015-04-16 03:05:51.250 106 12784.00 287.68 54732.65 88888.00 2015-04-16 03:05:51.375 106 12783.92 287.65 54732.65 88888.00 2015-04-16 03:05:51.500 106 12783.80 287.60 54732.70 88888.00 2015-04-16 03:05:51.625 106 12783.73 287.57 54732.72 88888.00 2015-04-16 03:05:51.750 106 12783.75 287.62 54732.72 88888.00 2015-04-16 03:05:51.875 106 12783.65 287.55 54732.72 88888.00 2015-04-16 03:05:52.000 106 12783.52 287.50 54732.75 88888.00 2015-04-16 03:05:52.125 106 12783.42 287.50 54732.78 88888.00 2015-04-16 03:05:52.250 106 12783.30 287.48 54732.82 88888.00 2015-04-16 03:05:52.375 106 12783.25 287.48 54732.82 88888.00 2015-04-16 03:05:52.500 106 12783.17 287.43 54732.82 88888.00 2015-04-16 03:05:52.625 106 12783.05 287.40 54732.85 88888.00 2015-04-16 03:05:52.750 106 12782.98 287.40 54732.85 88888.00 2015-04-16 03:05:52.875 106 12782.92 287.40 54732.85 88888.00 2015-04-16 03:05:53.000 106 12782.80 287.35 54732.88 88888.00 2015-04-16 03:05:53.125 106 12782.70 287.30 54732.95 88888.00 2015-04-16 03:05:53.250 106 12782.67 287.27 54732.97 88888.00 2015-04-16 03:05:53.375 106 12782.73 287.30 54732.95 88888.00 2015-04-16 03:05:53.500 106 12782.65 287.27 54732.95 88888.00 2015-04-16 03:05:53.625 106 12782.62 287.23 54732.97 88888.00 2015-04-16 03:05:53.750 106 12782.62 287.20 54733.05 88888.00 2015-04-16 03:05:53.875 106 12782.58 287.18 54733.03 88888.00 2015-04-16 03:05:54.000 106 12782.50 287.20 54733.05 88888.00 2015-04-16 03:05:54.125 106 12782.38 287.15 54733.05 88888.00 2015-04-16 03:05:54.250 106 12782.27 287.10 54733.05 88888.00 2015-04-16 03:05:54.375 106 12782.30 287.07 54733.03 88888.00 2015-04-16 03:05:54.500 106 12782.17 287.02 54733.05 88888.00 2015-04-16 03:05:54.625 106 12782.15 287.02 54733.05 88888.00 2015-04-16 03:05:54.750 106 12782.15 287.02 54733.05 88888.00 2015-04-16 03:05:54.875 106 12782.12 287.00 54733.07 88888.00 2015-04-16 03:05:55.000 106 12782.12 286.98 54733.07 88888.00 2015-04-16 03:05:55.125 106 12782.05 287.00 54733.15 88888.00 2015-04-16 03:05:55.250 106 12781.95 286.95 54733.18 88888.00 2015-04-16 03:05:55.375 106 12781.85 286.95 54733.18 88888.00 2015-04-16 03:05:55.500 106 12781.73 286.93 54733.18 88888.00 2015-04-16 03:05:55.625 106 12781.65 286.88 54733.20 88888.00 2015-04-16 03:05:55.750 106 12781.58 286.88 54733.25 88888.00 2015-04-16 03:05:55.875 106 12781.55 286.85 54733.28 88888.00 2015-04-16 03:05:56.000 106 12781.45 286.85 54733.28 88888.00 2015-04-16 03:05:56.125 106 12781.35 286.82 54733.30 88888.00 2015-04-16 03:05:56.250 106 12781.27 286.77 54733.32 88888.00 2015-04-16 03:05:56.375 106 12781.23 286.75 54733.32 88888.00 2015-04-16 03:05:56.500 106 12781.12 286.73 54733.38 88888.00 2015-04-16 03:05:56.625 106 12780.98 286.68 54733.43 88888.00 2015-04-16 03:05:56.750 106 12780.85 286.68 54733.43 88888.00 2015-04-16 03:05:56.875 106 12780.67 286.62 54733.47 88888.00 2015-04-16 03:05:57.000 106 12780.52 286.57 54733.45 88888.00 2015-04-16 03:05:57.125 106 12780.38 286.55 54733.50 88888.00 2015-04-16 03:05:57.250 106 12780.25 286.55 54733.53 88888.00 2015-04-16 03:05:57.375 106 12780.15 286.50 54733.55 88888.00 2015-04-16 03:05:57.500 106 12780.02 286.48 54733.57 88888.00 2015-04-16 03:05:57.625 106 12779.90 286.45 54733.60 88888.00 2015-04-16 03:05:57.750 106 12779.85 286.38 54733.62 88888.00 2015-04-16 03:05:57.875 106 12779.70 286.35 54733.65 88888.00 2015-04-16 03:05:58.000 106 12779.58 286.35 54733.68 88888.00 2015-04-16 03:05:58.125 106 12779.52 286.32 54733.68 88888.00 2015-04-16 03:05:58.250 106 12779.33 286.25 54733.72 88888.00 2015-04-16 03:05:58.375 106 12779.20 286.25 54733.70 88888.00 2015-04-16 03:05:58.500 106 12779.10 286.25 54733.72 88888.00 2015-04-16 03:05:58.625 106 12778.92 286.23 54733.80 88888.00 2015-04-16 03:05:58.750 106 12778.77 286.20 54733.85 88888.00 2015-04-16 03:05:58.875 106 12778.67 286.15 54733.85 88888.00 2015-04-16 03:05:59.000 106 12778.55 286.12 54733.90 88888.00 2015-04-16 03:05:59.125 106 12778.40 286.07 54733.95 88888.00 2015-04-16 03:05:59.250 106 12778.25 286.02 54733.95 88888.00 2015-04-16 03:05:59.375 106 12778.15 286.02 54733.97 88888.00 2015-04-16 03:05:59.500 106 12777.95 286.00 54734.00 88888.00 2015-04-16 03:05:59.625 106 12777.80 285.98 54734.03 88888.00 2015-04-16 03:05:59.750 106 12777.62 285.93 54734.05 88888.00 2015-04-16 03:05:59.875 106 12777.55 285.85 54734.07 88888.00 2015-04-16 03:06:00.000 106 12777.40 285.85 54734.10 88888.00 2015-04-16 03:06:00.125 106 12777.23 285.85 54734.12 88888.00 2015-04-16 03:06:00.250 106 12777.00 285.80 54734.10 88888.00 2015-04-16 03:06:00.375 106 12776.90 285.77 54734.18 88888.00 2015-04-16 03:06:00.500 106 12776.80 285.75 54734.20 88888.00 2015-04-16 03:06:00.625 106 12776.67 285.70 54734.20 88888.00 2015-04-16 03:06:00.750 106 12776.55 285.70 54734.25 88888.00 2015-04-16 03:06:00.875 106 12776.50 285.65 54734.28 88888.00 2015-04-16 03:06:01.000 106 12776.40 285.65 54734.28 88888.00 2015-04-16 03:06:01.125 106 12776.30 285.60 54734.28 88888.00 2015-04-16 03:06:01.250 106 12776.12 285.60 54734.30 88888.00 2015-04-16 03:06:01.375 106 12776.02 285.60 54734.32 88888.00 2015-04-16 03:06:01.500 106 12775.92 285.60 54734.38 88888.00 2015-04-16 03:06:01.625 106 12775.83 285.55 54734.40 88888.00 2015-04-16 03:06:01.750 106 12775.70 285.55 54734.43 88888.00 2015-04-16 03:06:01.875 106 12775.45 285.55 54734.43 88888.00 2015-04-16 03:06:02.000 106 12775.27 285.52 54734.43 88888.00 2015-04-16 03:06:02.125 106 12775.25 285.55 54734.50 88888.00 2015-04-16 03:06:02.250 106 12775.10 285.52 54734.50 88888.00 2015-04-16 03:06:02.375 106 12775.00 285.55 54734.53 88888.00 2015-04-16 03:06:02.500 106 12774.75 285.52 54734.55 88888.00 2015-04-16 03:06:02.625 106 12774.55 285.52 54734.60 88888.00 2015-04-16 03:06:02.750 106 12774.50 285.50 54734.60 88888.00 2015-04-16 03:06:02.875 106 12774.42 285.45 54734.57 88888.00 2015-04-16 03:06:03.000 106 12774.30 285.48 54734.60 88888.00 2015-04-16 03:06:03.125 106 12774.17 285.48 54734.65 88888.00 2015-04-16 03:06:03.250 106 12773.98 285.48 54734.65 88888.00 2015-04-16 03:06:03.375 106 12773.83 285.48 54734.68 88888.00 2015-04-16 03:06:03.500 106 12773.70 285.48 54734.72 88888.00 2015-04-16 03:06:03.625 106 12773.58 285.45 54734.75 88888.00 2015-04-16 03:06:03.750 106 12773.48 285.43 54734.78 88888.00 2015-04-16 03:06:03.875 106 12773.38 285.43 54734.80 88888.00 2015-04-16 03:06:04.000 106 12773.25 285.38 54734.82 88888.00 2015-04-16 03:06:04.125 106 12773.10 285.38 54734.85 88888.00 2015-04-16 03:06:04.250 106 12772.85 285.38 54734.88 88888.00 2015-04-16 03:06:04.375 106 12772.65 285.35 54734.85 88888.00 2015-04-16 03:06:04.500 106 12772.48 285.32 54734.85 88888.00 2015-04-16 03:06:04.625 106 12772.42 285.32 54734.90 88888.00 2015-04-16 03:06:04.750 106 12772.27 285.30 54734.93 88888.00 2015-04-16 03:06:04.875 106 12772.17 285.30 54734.97 88888.00 2015-04-16 03:06:05.000 106 12772.05 285.25 54734.97 88888.00 2015-04-16 03:06:05.125 106 12771.98 285.25 54735.00 88888.00 2015-04-16 03:06:05.250 106 12771.85 285.20 54735.03 88888.00 2015-04-16 03:06:05.375 106 12771.70 285.18 54735.00 88888.00 2015-04-16 03:06:05.500 106 12771.62 285.18 54735.03 88888.00 2015-04-16 03:06:05.625 106 12771.52 285.18 54735.05 88888.00 2015-04-16 03:06:05.750 106 12771.35 285.12 54735.10 88888.00 2015-04-16 03:06:05.875 106 12771.25 285.10 54735.12 88888.00 2015-04-16 03:06:06.000 106 12771.12 285.05 54735.15 88888.00 2015-04-16 03:06:06.125 106 12770.98 285.02 54735.18 88888.00 2015-04-16 03:06:06.250 106 12770.77 285.00 54735.20 88888.00 2015-04-16 03:06:06.375 106 12770.67 284.95 54735.20 88888.00 2015-04-16 03:06:06.500 106 12770.52 284.88 54735.20 88888.00 2015-04-16 03:06:06.625 106 12770.48 284.80 54735.22 88888.00 2015-04-16 03:06:06.750 106 12770.42 284.75 54735.22 88888.00 2015-04-16 03:06:06.875 106 12770.38 284.70 54735.22 88888.00 2015-04-16 03:06:07.000 106 12770.25 284.60 54735.22 88888.00 2015-04-16 03:06:07.125 106 12770.10 284.57 54735.30 88888.00 2015-04-16 03:06:07.250 106 12770.00 284.52 54735.32 88888.00 2015-04-16 03:06:07.375 106 12769.90 284.45 54735.32 88888.00 2015-04-16 03:06:07.500 106 12769.77 284.38 54735.38 88888.00 2015-04-16 03:06:07.625 106 12769.65 284.30 54735.40 88888.00 2015-04-16 03:06:07.750 106 12769.55 284.23 54735.38 88888.00 2015-04-16 03:06:07.875 106 12769.42 284.18 54735.38 88888.00 2015-04-16 03:06:08.000 106 12769.35 284.10 54735.45 88888.00 2015-04-16 03:06:08.125 106 12769.30 284.02 54735.47 88888.00 2015-04-16 03:06:08.250 106 12769.17 283.93 54735.50 88888.00 2015-04-16 03:06:08.375 106 12769.05 283.90 54735.50 88888.00 2015-04-16 03:06:08.500 106 12768.98 283.85 54735.50 88888.00 2015-04-16 03:06:08.625 106 12768.95 283.77 54735.53 88888.00 2015-04-16 03:06:08.750 106 12768.95 283.73 54735.57 88888.00 2015-04-16 03:06:08.875 106 12768.80 283.62 54735.57 88888.00 2015-04-16 03:06:09.000 106 12768.65 283.60 54735.55 88888.00 2015-04-16 03:06:09.125 106 12768.52 283.55 54735.60 88888.00 2015-04-16 03:06:09.250 106 12768.40 283.48 54735.65 88888.00 2015-04-16 03:06:09.375 106 12768.30 283.45 54735.68 88888.00 2015-04-16 03:06:09.500 106 12768.23 283.43 54735.68 88888.00 2015-04-16 03:06:09.625 106 12768.17 283.38 54735.65 88888.00 2015-04-16 03:06:09.750 106 12768.08 283.35 54735.70 88888.00 2015-04-16 03:06:09.875 106 12767.98 283.30 54735.70 88888.00 2015-04-16 03:06:10.000 106 12767.88 283.27 54735.72 88888.00 2015-04-16 03:06:10.125 106 12767.80 283.25 54735.72 88888.00 2015-04-16 03:06:10.250 106 12767.60 283.25 54735.75 88888.00 2015-04-16 03:06:10.375 106 12767.48 283.25 54735.75 88888.00 2015-04-16 03:06:10.500 106 12767.33 283.25 54735.80 88888.00 2015-04-16 03:06:10.625 106 12767.25 283.25 54735.82 88888.00 2015-04-16 03:06:10.750 106 12767.10 283.27 54735.82 88888.00 2015-04-16 03:06:10.875 106 12766.98 283.25 54735.85 88888.00 2015-04-16 03:06:11.000 106 12766.83 283.25 54735.85 88888.00 2015-04-16 03:06:11.125 106 12766.75 283.23 54735.85 88888.00 2015-04-16 03:06:11.250 106 12766.75 283.25 54735.88 88888.00 2015-04-16 03:06:11.375 106 12766.67 283.25 54735.90 88888.00 2015-04-16 03:06:11.500 106 12766.52 283.20 54735.93 88888.00 2015-04-16 03:06:11.625 106 12766.40 283.20 54735.90 88888.00 2015-04-16 03:06:11.750 106 12766.35 283.20 54735.90 88888.00 2015-04-16 03:06:11.875 106 12766.23 283.23 54735.95 88888.00 2015-04-16 03:06:12.000 106 12766.10 283.20 54735.95 88888.00 2015-04-16 03:06:12.125 106 12765.98 283.18 54735.93 88888.00 2015-04-16 03:06:12.250 106 12765.83 283.18 54735.93 88888.00 2015-04-16 03:06:12.375 106 12765.77 283.18 54735.95 88888.00 2015-04-16 03:06:12.500 106 12765.70 283.15 54735.97 88888.00 2015-04-16 03:06:12.625 106 12765.58 283.15 54735.97 88888.00 2015-04-16 03:06:12.750 106 12765.45 283.10 54735.97 88888.00 2015-04-16 03:06:12.875 106 12765.33 283.07 54735.95 88888.00 2015-04-16 03:06:13.000 106 12765.27 283.05 54735.97 88888.00 2015-04-16 03:06:13.125 106 12765.17 283.10 54736.03 88888.00 2015-04-16 03:06:13.250 106 12765.08 283.10 54736.05 88888.00 2015-04-16 03:06:13.375 106 12765.00 283.07 54736.03 88888.00 2015-04-16 03:06:13.500 106 12764.85 283.02 54736.03 88888.00 2015-04-16 03:06:13.625 106 12764.70 282.95 54736.03 88888.00 2015-04-16 03:06:13.750 106 12764.67 282.93 54736.05 88888.00 2015-04-16 03:06:13.875 106 12764.52 282.95 54736.07 88888.00 2015-04-16 03:06:14.000 106 12764.38 282.93 54736.10 88888.00 2015-04-16 03:06:14.125 106 12764.23 282.88 54736.10 88888.00 2015-04-16 03:06:14.250 106 12764.10 282.85 54736.10 88888.00 2015-04-16 03:06:14.375 106 12764.08 282.85 54736.07 88888.00 2015-04-16 03:06:14.500 106 12764.00 282.80 54736.10 88888.00 2015-04-16 03:06:14.625 106 12763.90 282.77 54736.07 88888.00 2015-04-16 03:06:14.750 106 12763.70 282.75 54736.10 88888.00 2015-04-16 03:06:14.875 106 12763.58 282.75 54736.10 88888.00 2015-04-16 03:06:15.000 106 12763.48 282.70 54736.12 88888.00 2015-04-16 03:06:15.125 106 12763.38 282.65 54736.12 88888.00 2015-04-16 03:06:15.250 106 12763.23 282.60 54736.15 88888.00 2015-04-16 03:06:15.375 106 12763.12 282.57 54736.15 88888.00 2015-04-16 03:06:15.500 106 12763.05 282.55 54736.18 88888.00 2015-04-16 03:06:15.625 106 12762.92 282.50 54736.18 88888.00 2015-04-16 03:06:15.750 106 12762.85 282.50 54736.18 88888.00 2015-04-16 03:06:15.875 106 12762.77 282.48 54736.20 88888.00 2015-04-16 03:06:16.000 106 12762.67 282.40 54736.15 88888.00 2015-04-16 03:06:16.125 106 12762.52 282.38 54736.15 88888.00 2015-04-16 03:06:16.250 106 12762.35 282.32 54736.22 88888.00 2015-04-16 03:06:16.375 106 12762.35 282.32 54736.22 88888.00 2015-04-16 03:06:16.500 106 12762.25 282.25 54736.22 88888.00 2015-04-16 03:06:16.625 106 12762.20 282.20 54736.25 88888.00 2015-04-16 03:06:16.750 106 12762.15 282.18 54736.25 88888.00 2015-04-16 03:06:16.875 106 12762.05 282.12 54736.22 88888.00 2015-04-16 03:06:17.000 106 12762.00 282.07 54736.20 88888.00 2015-04-16 03:06:17.125 106 12761.95 282.05 54736.22 88888.00 2015-04-16 03:06:17.250 106 12761.73 281.98 54736.28 88888.00 2015-04-16 03:06:17.375 106 12761.58 281.95 54736.28 88888.00 2015-04-16 03:06:17.500 106 12761.48 281.90 54736.28 88888.00 2015-04-16 03:06:17.625 106 12761.35 281.88 54736.28 88888.00 2015-04-16 03:06:17.750 106 12761.25 281.80 54736.28 88888.00 2015-04-16 03:06:17.875 106 12761.25 281.77 54736.25 88888.00 2015-04-16 03:06:18.000 106 12761.23 281.70 54736.28 88888.00 2015-04-16 03:06:18.125 106 12761.08 281.68 54736.25 88888.00 2015-04-16 03:06:18.250 106 12760.92 281.62 54736.28 88888.00 2015-04-16 03:06:18.375 106 12760.92 281.60 54736.25 88888.00 2015-04-16 03:06:18.500 106 12760.92 281.55 54736.28 88888.00 2015-04-16 03:06:18.625 106 12760.90 281.52 54736.28 88888.00 2015-04-16 03:06:18.750 106 12760.83 281.45 54736.28 88888.00 2015-04-16 03:06:18.875 106 12760.75 281.43 54736.28 88888.00 2015-04-16 03:06:19.000 106 12760.73 281.43 54736.30 88888.00 2015-04-16 03:06:19.125 106 12760.70 281.35 54736.30 88888.00 2015-04-16 03:06:19.250 106 12760.58 281.27 54736.32 88888.00 2015-04-16 03:06:19.375 106 12760.52 281.27 54736.30 88888.00 2015-04-16 03:06:19.500 106 12760.40 281.25 54736.32 88888.00 2015-04-16 03:06:19.625 106 12760.30 281.23 54736.30 88888.00 2015-04-16 03:06:19.750 106 12760.27 281.20 54736.30 88888.00 2015-04-16 03:06:19.875 106 12760.27 281.12 54736.28 88888.00 2015-04-16 03:06:20.000 106 12760.25 281.10 54736.25 88888.00 2015-04-16 03:06:20.125 106 12760.23 281.07 54736.28 88888.00 2015-04-16 03:06:20.250 106 12760.12 281.02 54736.30 88888.00 2015-04-16 03:06:20.375 106 12760.05 281.02 54736.28 88888.00 2015-04-16 03:06:20.500 106 12760.05 280.98 54736.30 88888.00 2015-04-16 03:06:20.625 106 12760.02 280.98 54736.30 88888.00 2015-04-16 03:06:20.750 106 12759.88 280.95 54736.28 88888.00 2015-04-16 03:06:20.875 106 12759.77 280.93 54736.30 88888.00 2015-04-16 03:06:21.000 106 12759.75 280.95 54736.30 88888.00 2015-04-16 03:06:21.125 106 12759.70 280.90 54736.32 88888.00 2015-04-16 03:06:21.250 106 12759.58 280.88 54736.28 88888.00 2015-04-16 03:06:21.375 106 12759.55 280.85 54736.25 88888.00 2015-04-16 03:06:21.500 106 12759.42 280.85 54736.30 88888.00 2015-04-16 03:06:21.625 106 12759.33 280.85 54736.32 88888.00 2015-04-16 03:06:21.750 106 12759.20 280.82 54736.30 88888.00 2015-04-16 03:06:21.875 106 12759.05 280.80 54736.28 88888.00 2015-04-16 03:06:22.000 106 12758.98 280.77 54736.32 88888.00 2015-04-16 03:06:22.125 106 12758.92 280.75 54736.35 88888.00 2015-04-16 03:06:22.250 106 12758.80 280.70 54736.35 88888.00 2015-04-16 03:06:22.375 106 12758.70 280.75 54736.38 88888.00 2015-04-16 03:06:22.500 106 12758.60 280.70 54736.35 88888.00 2015-04-16 03:06:22.625 106 12758.48 280.65 54736.38 88888.00 2015-04-16 03:06:22.750 106 12758.38 280.62 54736.35 88888.00 2015-04-16 03:06:22.875 106 12758.20 280.62 54736.38 88888.00 2015-04-16 03:06:23.000 106 12758.08 280.62 54736.40 88888.00 2015-04-16 03:06:23.125 106 12758.00 280.60 54736.43 88888.00 2015-04-16 03:06:23.250 106 12757.85 280.55 54736.40 88888.00 2015-04-16 03:06:23.375 106 12757.77 280.52 54736.43 88888.00 2015-04-16 03:06:23.500 106 12757.65 280.50 54736.43 88888.00 2015-04-16 03:06:23.625 106 12757.52 280.48 54736.43 88888.00 2015-04-16 03:06:23.750 106 12757.40 280.45 54736.45 88888.00 2015-04-16 03:06:23.875 106 12757.30 280.40 54736.50 88888.00 2015-04-16 03:06:24.000 106 12757.23 280.35 54736.50 88888.00 2015-04-16 03:06:24.125 106 12757.15 280.30 54736.53 88888.00 2015-04-16 03:06:24.250 106 12756.95 280.23 54736.53 88888.00 2015-04-16 03:06:24.375 106 12756.80 280.20 54736.50 88888.00 2015-04-16 03:06:24.500 106 12756.62 280.15 54736.55 88888.00 2015-04-16 03:06:24.625 106 12756.55 280.12 54736.60 88888.00 2015-04-16 03:06:24.750 106 12756.52 280.07 54736.60 88888.00 2015-04-16 03:06:24.875 106 12756.48 280.00 54736.60 88888.00 2015-04-16 03:06:25.000 106 12756.35 279.93 54736.60 88888.00 2015-04-16 03:06:25.125 106 12756.20 279.93 54736.62 88888.00 2015-04-16 03:06:25.250 106 12756.08 279.82 54736.70 88888.00 2015-04-16 03:06:25.375 106 12756.00 279.77 54736.72 88888.00 2015-04-16 03:06:25.500 106 12755.88 279.73 54736.75 88888.00 2015-04-16 03:06:25.625 106 12755.80 279.70 54736.78 88888.00 2015-04-16 03:06:25.750 106 12755.75 279.68 54736.78 88888.00 2015-04-16 03:06:25.875 106 12755.62 279.60 54736.80 88888.00 2015-04-16 03:06:26.000 106 12755.48 279.57 54736.78 88888.00 2015-04-16 03:06:26.125 106 12755.42 279.57 54736.80 88888.00 2015-04-16 03:06:26.250 106 12755.27 279.48 54736.85 88888.00 2015-04-16 03:06:26.375 106 12755.25 279.43 54736.88 88888.00 2015-04-16 03:06:26.500 106 12755.17 279.40 54736.88 88888.00 2015-04-16 03:06:26.625 106 12755.12 279.40 54736.90 88888.00 2015-04-16 03:06:26.750 106 12755.08 279.35 54736.93 88888.00 2015-04-16 03:06:26.875 106 12754.98 279.32 54736.97 88888.00 2015-04-16 03:06:27.000 106 12754.95 279.27 54736.97 88888.00 2015-04-16 03:06:27.125 106 12754.88 279.25 54737.03 88888.00 2015-04-16 03:06:27.250 106 12754.77 279.23 54737.05 88888.00 2015-04-16 03:06:27.375 106 12754.70 279.23 54737.05 88888.00 2015-04-16 03:06:27.500 106 12754.60 279.23 54737.07 88888.00 2015-04-16 03:06:27.625 106 12754.58 279.18 54737.10 88888.00 2015-04-16 03:06:27.750 106 12754.55 279.12 54737.07 88888.00 2015-04-16 03:06:27.875 106 12754.48 279.12 54737.10 88888.00 2015-04-16 03:06:28.000 106 12754.42 279.12 54737.15 88888.00 2015-04-16 03:06:28.125 106 12754.30 279.12 54737.15 88888.00 2015-04-16 03:06:28.250 106 12754.20 279.10 54737.15 88888.00 2015-04-16 03:06:28.375 106 12754.17 279.10 54737.15 88888.00 2015-04-16 03:06:28.500 106 12754.10 279.07 54737.18 88888.00 2015-04-16 03:06:28.625 106 12754.00 279.02 54737.18 88888.00 2015-04-16 03:06:28.750 106 12753.98 279.02 54737.20 88888.00 2015-04-16 03:06:28.875 106 12754.00 279.00 54737.22 88888.00 2015-04-16 03:06:29.000 106 12753.98 278.98 54737.20 88888.00 2015-04-16 03:06:29.125 106 12753.90 278.98 54737.28 88888.00 2015-04-16 03:06:29.250 106 12753.85 278.95 54737.30 88888.00 2015-04-16 03:06:29.375 106 12753.90 278.95 54737.30 88888.00 2015-04-16 03:06:29.500 106 12753.83 278.95 54737.30 88888.00 2015-04-16 03:06:29.625 106 12753.77 278.95 54737.32 88888.00 2015-04-16 03:06:29.750 106 12753.73 278.93 54737.35 88888.00 2015-04-16 03:06:29.875 106 12753.70 278.88 54737.35 88888.00 2015-04-16 03:06:30.000 106 12753.70 278.82 54737.32 88888.00 2015-04-16 03:06:30.125 106 12753.73 278.80 54737.32 88888.00 2015-04-16 03:06:30.250 106 12753.73 278.73 54737.35 88888.00 2015-04-16 03:06:30.375 106 12753.80 278.73 54737.32 88888.00 2015-04-16 03:06:30.500 106 12753.83 278.70 54737.35 88888.00 2015-04-16 03:06:30.625 106 12753.80 278.65 54737.35 88888.00 2015-04-16 03:06:30.750 106 12753.77 278.62 54737.35 88888.00 2015-04-16 03:06:30.875 106 12753.77 278.62 54737.38 88888.00 2015-04-16 03:06:31.000 106 12753.80 278.60 54737.35 88888.00 2015-04-16 03:06:31.125 106 12753.83 278.55 54737.35 88888.00 2015-04-16 03:06:31.250 106 12753.83 278.48 54737.35 88888.00 2015-04-16 03:06:31.375 106 12753.90 278.45 54737.32 88888.00 2015-04-16 03:06:31.500 106 12753.92 278.40 54737.32 88888.00 2015-04-16 03:06:31.625 106 12753.90 278.40 54737.32 88888.00 2015-04-16 03:06:31.750 106 12753.90 278.38 54737.38 88888.00 2015-04-16 03:06:31.875 106 12753.92 278.35 54737.35 88888.00 2015-04-16 03:06:32.000 106 12753.95 278.27 54737.38 88888.00 2015-04-16 03:06:32.125 106 12753.95 278.23 54737.38 88888.00 2015-04-16 03:06:32.250 106 12753.90 278.23 54737.35 88888.00 2015-04-16 03:06:32.375 106 12753.92 278.20 54737.32 88888.00 2015-04-16 03:06:32.500 106 12753.90 278.18 54737.35 88888.00 2015-04-16 03:06:32.625 106 12753.88 278.12 54737.35 88888.00 2015-04-16 03:06:32.750 106 12753.80 278.10 54737.35 88888.00 2015-04-16 03:06:32.875 106 12753.80 278.10 54737.35 88888.00 2015-04-16 03:06:33.000 106 12753.90 278.10 54737.32 88888.00 2015-04-16 03:06:33.125 106 12753.98 278.05 54737.35 88888.00 2015-04-16 03:06:33.250 106 12753.85 278.05 54737.32 88888.00 2015-04-16 03:06:33.375 106 12753.83 278.05 54737.35 88888.00 2015-04-16 03:06:33.500 106 12753.80 278.00 54737.35 88888.00 2015-04-16 03:06:33.625 106 12753.77 277.98 54737.32 88888.00 2015-04-16 03:06:33.750 106 12753.67 277.98 54737.32 88888.00 2015-04-16 03:06:33.875 106 12753.62 277.93 54737.35 88888.00 2015-04-16 03:06:34.000 106 12753.62 277.90 54737.35 88888.00 2015-04-16 03:06:34.125 106 12753.55 277.93 54737.35 88888.00 2015-04-16 03:06:34.250 106 12753.42 277.93 54737.38 88888.00 2015-04-16 03:06:34.375 106 12753.42 277.93 54737.38 88888.00 2015-04-16 03:06:34.500 106 12753.33 277.95 54737.38 88888.00 2015-04-16 03:06:34.625 106 12753.25 277.98 54737.40 88888.00 2015-04-16 03:06:34.750 106 12753.20 277.98 54737.40 88888.00 2015-04-16 03:06:34.875 106 12753.20 277.98 54737.40 88888.00 2015-04-16 03:06:35.000 106 12753.12 277.98 54737.40 88888.00 2015-04-16 03:06:35.125 106 12753.02 277.98 54737.40 88888.00 2015-04-16 03:06:35.250 106 12752.88 278.00 54737.40 88888.00 2015-04-16 03:06:35.375 106 12752.80 278.02 54737.43 88888.00 2015-04-16 03:06:35.500 106 12752.73 278.10 54737.47 88888.00 2015-04-16 03:06:35.625 106 12752.62 278.15 54737.47 88888.00 2015-04-16 03:06:35.750 106 12752.52 278.18 54737.45 88888.00 2015-04-16 03:06:35.875 106 12752.45 278.20 54737.47 88888.00 2015-04-16 03:06:36.000 106 12752.38 278.25 54737.45 88888.00 2015-04-16 03:06:36.125 106 12752.27 278.27 54737.50 88888.00 2015-04-16 03:06:36.250 106 12752.10 278.30 54737.50 88888.00 2015-04-16 03:06:36.375 106 12751.98 278.35 54737.47 88888.00 2015-04-16 03:06:36.500 106 12751.90 278.40 54737.53 88888.00 2015-04-16 03:06:36.625 106 12751.80 278.45 54737.55 88888.00 2015-04-16 03:06:36.750 106 12751.70 278.48 54737.55 88888.00 2015-04-16 03:06:36.875 106 12751.52 278.52 54737.55 88888.00 2015-04-16 03:06:37.000 106 12751.40 278.55 54737.57 88888.00 2015-04-16 03:06:37.125 106 12751.33 278.60 54737.60 88888.00 2015-04-16 03:06:37.250 106 12751.17 278.57 54737.57 88888.00 2015-04-16 03:06:37.375 106 12751.10 278.62 54737.57 88888.00 2015-04-16 03:06:37.500 106 12751.02 278.68 54737.60 88888.00 2015-04-16 03:06:37.625 106 12750.90 278.75 54737.60 88888.00 2015-04-16 03:06:37.750 106 12750.83 278.75 54737.62 88888.00 2015-04-16 03:06:37.875 106 12750.75 278.73 54737.62 88888.00 2015-04-16 03:06:38.000 106 12750.70 278.70 54737.62 88888.00 2015-04-16 03:06:38.125 106 12750.60 278.73 54737.65 88888.00 2015-04-16 03:06:38.250 106 12750.40 278.80 54737.70 88888.00 2015-04-16 03:06:38.375 106 12750.35 278.82 54737.68 88888.00 2015-04-16 03:06:38.500 106 12750.25 278.82 54737.70 88888.00 2015-04-16 03:06:38.625 106 12750.25 278.82 54737.70 88888.00 2015-04-16 03:06:38.750 106 12750.20 278.80 54737.72 88888.00 2015-04-16 03:06:38.875 106 12750.17 278.82 54737.75 88888.00 2015-04-16 03:06:39.000 106 12750.15 278.82 54737.78 88888.00 2015-04-16 03:06:39.125 106 12750.00 278.82 54737.75 88888.00 2015-04-16 03:06:39.250 106 12749.90 278.77 54737.80 88888.00 2015-04-16 03:06:39.375 106 12749.92 278.75 54737.80 88888.00 2015-04-16 03:06:39.500 106 12749.90 278.77 54737.80 88888.00 2015-04-16 03:06:39.625 106 12749.85 278.77 54737.82 88888.00 2015-04-16 03:06:39.750 106 12749.83 278.77 54737.85 88888.00 2015-04-16 03:06:39.875 106 12749.77 278.70 54737.85 88888.00 2015-04-16 03:06:40.000 106 12749.80 278.68 54737.85 88888.00 2015-04-16 03:06:40.125 106 12749.73 278.65 54737.82 88888.00 2015-04-16 03:06:40.250 106 12749.62 278.62 54737.88 88888.00 2015-04-16 03:06:40.375 106 12749.62 278.65 54737.90 88888.00 2015-04-16 03:06:40.500 106 12749.65 278.62 54737.90 88888.00 2015-04-16 03:06:40.625 106 12749.62 278.62 54737.93 88888.00 2015-04-16 03:06:40.750 106 12749.55 278.65 54737.95 88888.00 2015-04-16 03:06:40.875 106 12749.48 278.60 54737.90 88888.00 2015-04-16 03:06:41.000 106 12749.42 278.57 54737.90 88888.00 2015-04-16 03:06:41.125 106 12749.38 278.60 54737.93 88888.00 2015-04-16 03:06:41.250 106 12749.33 278.60 54737.95 88888.00 2015-04-16 03:06:41.375 106 12749.33 278.60 54737.97 88888.00 2015-04-16 03:06:41.500 106 12749.27 278.62 54738.00 88888.00 2015-04-16 03:06:41.625 106 12749.23 278.62 54737.97 88888.00 2015-04-16 03:06:41.750 106 12749.15 278.62 54738.00 88888.00 2015-04-16 03:06:41.875 106 12749.02 278.62 54738.03 88888.00 2015-04-16 03:06:42.000 106 12748.95 278.65 54738.03 88888.00 2015-04-16 03:06:42.125 106 12748.88 278.65 54738.07 88888.00 2015-04-16 03:06:42.250 106 12748.80 278.70 54738.10 88888.00 2015-04-16 03:06:42.375 106 12748.80 278.73 54738.10 88888.00 2015-04-16 03:06:42.500 106 12748.77 278.73 54738.12 88888.00 2015-04-16 03:06:42.625 106 12748.65 278.77 54738.12 88888.00 2015-04-16 03:06:42.750 106 12748.55 278.80 54738.15 88888.00 2015-04-16 03:06:42.875 106 12748.50 278.82 54738.18 88888.00 2015-04-16 03:06:43.000 106 12748.48 278.88 54738.18 88888.00 2015-04-16 03:06:43.125 106 12748.40 278.90 54738.20 88888.00 2015-04-16 03:06:43.250 106 12748.38 278.93 54738.25 88888.00 2015-04-16 03:06:43.375 106 12748.27 278.98 54738.25 88888.00 2015-04-16 03:06:43.500 106 12748.17 278.98 54738.28 88888.00 2015-04-16 03:06:43.625 106 12748.15 279.02 54738.28 88888.00 2015-04-16 03:06:43.750 106 12748.10 279.07 54738.30 88888.00 2015-04-16 03:06:43.875 106 12748.00 279.10 54738.28 88888.00 2015-04-16 03:06:44.000 106 12747.98 279.10 54738.28 88888.00 2015-04-16 03:06:44.125 106 12748.02 279.18 54738.30 88888.00 2015-04-16 03:06:44.250 106 12748.05 279.18 54738.32 88888.00 2015-04-16 03:06:44.375 106 12748.05 279.25 54738.30 88888.00 2015-04-16 03:06:44.500 106 12748.02 279.27 54738.32 88888.00 2015-04-16 03:06:44.625 106 12748.00 279.27 54738.30 88888.00 2015-04-16 03:06:44.750 106 12747.98 279.30 54738.32 88888.00 2015-04-16 03:06:44.875 106 12747.95 279.32 54738.32 88888.00 2015-04-16 03:06:45.000 106 12747.90 279.32 54738.30 88888.00 2015-04-16 03:06:45.125 106 12747.90 279.35 54738.32 88888.00 2015-04-16 03:06:45.250 106 12747.95 279.40 54738.32 88888.00 2015-04-16 03:06:45.375 106 12747.95 279.38 54738.35 88888.00 2015-04-16 03:06:45.500 106 12747.95 279.40 54738.32 88888.00 2015-04-16 03:06:45.625 106 12748.00 279.40 54738.32 88888.00 2015-04-16 03:06:45.750 106 12748.10 279.40 54738.32 88888.00 2015-04-16 03:06:45.875 106 12748.12 279.43 54738.30 88888.00 2015-04-16 03:06:46.000 106 12748.10 279.40 54738.30 88888.00 2015-04-16 03:06:46.125 106 12748.10 279.43 54738.32 88888.00 2015-04-16 03:06:46.250 106 12748.10 279.43 54738.32 88888.00 2015-04-16 03:06:46.375 106 12748.10 279.40 54738.32 88888.00 2015-04-16 03:06:46.500 106 12748.12 279.35 54738.32 88888.00 2015-04-16 03:06:46.625 106 12748.25 279.35 54738.35 88888.00 2015-04-16 03:06:46.750 106 12748.27 279.30 54738.35 88888.00 2015-04-16 03:06:46.875 106 12748.23 279.27 54738.30 88888.00 2015-04-16 03:06:47.000 106 12748.23 279.27 54738.30 88888.00 2015-04-16 03:06:47.125 106 12748.23 279.25 54738.30 88888.00 2015-04-16 03:06:47.250 106 12748.15 279.23 54738.30 88888.00 2015-04-16 03:06:47.375 106 12748.17 279.23 54738.25 88888.00 2015-04-16 03:06:47.500 106 12748.17 279.20 54738.25 88888.00 2015-04-16 03:06:47.625 106 12748.17 279.23 54738.28 88888.00 2015-04-16 03:06:47.750 106 12748.17 279.23 54738.30 88888.00 2015-04-16 03:06:47.875 106 12748.20 279.20 54738.32 88888.00 2015-04-16 03:06:48.000 106 12748.20 279.20 54738.30 88888.00 2015-04-16 03:06:48.125 106 12748.17 279.18 54738.25 88888.00 2015-04-16 03:06:48.250 106 12748.20 279.18 54738.28 88888.00 2015-04-16 03:06:48.375 106 12748.25 279.18 54738.28 88888.00 2015-04-16 03:06:48.500 106 12748.25 279.15 54738.28 88888.00 2015-04-16 03:06:48.625 106 12748.25 279.12 54738.25 88888.00 2015-04-16 03:06:48.750 106 12748.23 279.12 54738.25 88888.00 2015-04-16 03:06:48.875 106 12748.20 279.12 54738.25 88888.00 2015-04-16 03:06:49.000 106 12748.23 279.10 54738.22 88888.00 2015-04-16 03:06:49.125 106 12748.20 279.15 54738.28 88888.00 2015-04-16 03:06:49.250 106 12748.17 279.15 54738.25 88888.00 2015-04-16 03:06:49.375 106 12748.20 279.18 54738.22 88888.00 2015-04-16 03:06:49.500 106 12748.15 279.18 54738.20 88888.00 2015-04-16 03:06:49.625 106 12748.10 279.20 54738.22 88888.00 2015-04-16 03:06:49.750 106 12748.00 279.20 54738.22 88888.00 2015-04-16 03:06:49.875 106 12747.92 279.23 54738.20 88888.00 2015-04-16 03:06:50.000 106 12747.95 279.25 54738.20 88888.00 2015-04-16 03:06:50.125 106 12747.98 279.27 54738.22 88888.00 2015-04-16 03:06:50.250 106 12747.98 279.27 54738.22 88888.00 2015-04-16 03:06:50.375 106 12747.92 279.30 54738.20 88888.00 2015-04-16 03:06:50.500 106 12747.88 279.32 54738.22 88888.00 2015-04-16 03:06:50.625 106 12747.83 279.38 54738.22 88888.00 2015-04-16 03:06:50.750 106 12747.80 279.38 54738.22 88888.00 2015-04-16 03:06:50.875 106 12747.73 279.40 54738.18 88888.00 2015-04-16 03:06:51.000 106 12747.65 279.45 54738.18 88888.00 2015-04-16 03:06:51.125 106 12747.62 279.48 54738.20 88888.00 2015-04-16 03:06:51.250 106 12747.55 279.50 54738.20 88888.00 2015-04-16 03:06:51.375 106 12747.55 279.55 54738.22 88888.00 2015-04-16 03:06:51.500 106 12747.52 279.60 54738.20 88888.00 2015-04-16 03:06:51.625 106 12747.48 279.62 54738.20 88888.00 2015-04-16 03:06:51.750 106 12747.38 279.57 54738.18 88888.00 2015-04-16 03:06:51.875 106 12747.30 279.55 54738.15 88888.00 2015-04-16 03:06:52.000 106 12747.20 279.57 54738.15 88888.00 2015-04-16 03:06:52.125 106 12747.15 279.60 54738.20 88888.00 2015-04-16 03:06:52.250 106 12747.08 279.62 54738.20 88888.00 2015-04-16 03:06:52.375 106 12747.12 279.65 54738.15 88888.00 2015-04-16 03:06:52.500 106 12747.05 279.65 54738.18 88888.00 2015-04-16 03:06:52.625 106 12746.98 279.68 54738.15 88888.00 2015-04-16 03:06:52.750 106 12746.98 279.62 54738.15 88888.00 2015-04-16 03:06:52.875 106 12747.00 279.62 54738.18 88888.00 2015-04-16 03:06:53.000 106 12746.98 279.60 54738.15 88888.00 2015-04-16 03:06:53.125 106 12746.85 279.57 54738.15 88888.00 2015-04-16 03:06:53.250 106 12746.77 279.57 54738.15 88888.00 2015-04-16 03:06:53.375 106 12746.77 279.55 54738.12 88888.00 2015-04-16 03:06:53.500 106 12746.73 279.48 54738.12 88888.00 2015-04-16 03:06:53.625 106 12746.67 279.48 54738.10 88888.00 2015-04-16 03:06:53.750 106 12746.62 279.45 54738.12 88888.00 2015-04-16 03:06:53.875 106 12746.62 279.38 54738.07 88888.00 2015-04-16 03:06:54.000 106 12746.62 279.35 54738.05 88888.00 2015-04-16 03:06:54.125 106 12746.65 279.30 54738.07 88888.00 2015-04-16 03:06:54.250 106 12746.55 279.23 54738.07 88888.00 2015-04-16 03:06:54.375 106 12746.50 279.18 54738.07 88888.00 2015-04-16 03:06:54.500 106 12746.48 279.15 54738.10 88888.00 2015-04-16 03:06:54.625 106 12746.48 279.07 54738.07 88888.00 2015-04-16 03:06:54.750 106 12746.48 279.02 54738.10 88888.00 2015-04-16 03:06:54.875 106 12746.45 278.93 54738.07 88888.00 2015-04-16 03:06:55.000 106 12746.40 278.85 54738.07 88888.00 2015-04-16 03:06:55.125 106 12746.38 278.80 54738.07 88888.00 2015-04-16 03:06:55.250 106 12746.40 278.70 54738.07 88888.00 2015-04-16 03:06:55.375 106 12746.40 278.62 54738.10 88888.00 2015-04-16 03:06:55.500 106 12746.35 278.55 54738.05 88888.00 2015-04-16 03:06:55.625 106 12746.33 278.48 54738.03 88888.00 2015-04-16 03:06:55.750 106 12746.33 278.45 54738.03 88888.00 2015-04-16 03:06:55.875 106 12746.33 278.40 54738.05 88888.00 2015-04-16 03:06:56.000 106 12746.30 278.40 54738.05 88888.00 2015-04-16 03:06:56.125 106 12746.30 278.32 54738.07 88888.00 2015-04-16 03:06:56.250 106 12746.27 278.25 54738.05 88888.00 2015-04-16 03:06:56.375 106 12746.23 278.20 54738.05 88888.00 2015-04-16 03:06:56.500 106 12746.15 278.20 54738.05 88888.00 2015-04-16 03:06:56.625 106 12746.15 278.20 54738.05 88888.00 2015-04-16 03:06:56.750 106 12746.17 278.10 54738.03 88888.00 2015-04-16 03:06:56.875 106 12746.20 278.07 54738.05 88888.00 2015-04-16 03:06:57.000 106 12746.15 278.07 54738.05 88888.00 2015-04-16 03:06:57.125 106 12746.12 278.07 54738.07 88888.00 2015-04-16 03:06:57.250 106 12746.10 278.05 54738.03 88888.00 2015-04-16 03:06:57.375 106 12746.15 278.07 54738.00 88888.00 2015-04-16 03:06:57.500 106 12746.10 278.07 54738.03 88888.00 2015-04-16 03:06:57.625 106 12746.08 278.07 54738.03 88888.00 2015-04-16 03:06:57.750 106 12746.12 278.02 54738.03 88888.00 2015-04-16 03:06:57.875 106 12746.12 278.00 54738.00 88888.00 2015-04-16 03:06:58.000 106 12746.10 277.95 54737.97 88888.00 2015-04-16 03:06:58.125 106 12746.10 278.00 54738.00 88888.00 2015-04-16 03:06:58.250 106 12746.08 277.98 54737.97 88888.00 2015-04-16 03:06:58.375 106 12746.17 278.00 54737.93 88888.00 2015-04-16 03:06:58.500 106 12746.17 277.98 54737.93 88888.00 2015-04-16 03:06:58.625 106 12746.17 277.95 54737.90 88888.00 2015-04-16 03:06:58.750 106 12746.12 277.93 54737.90 88888.00 2015-04-16 03:06:58.875 106 12746.12 277.90 54737.90 88888.00 2015-04-16 03:06:59.000 106 12746.17 277.93 54737.90 88888.00 2015-04-16 03:06:59.125 106 12746.20 277.95 54737.88 88888.00 2015-04-16 03:06:59.250 106 12746.17 277.90 54737.85 88888.00 2015-04-16 03:06:59.375 106 12746.25 277.88 54737.82 88888.00 2015-04-16 03:06:59.500 106 12746.23 277.93 54737.82 88888.00 2015-04-16 03:06:59.625 106 12746.25 277.93 54737.80 88888.00 2015-04-16 03:06:59.750 106 12746.23 277.98 54737.82 88888.00 2015-04-16 03:06:59.875 106 12746.23 278.00 54737.82 88888.00 2015-04-16 03:07:00.000 106 12746.20 278.02 54737.82 88888.00 2015-04-16 03:07:00.125 106 12746.20 278.10 54737.82 88888.00 2015-04-16 03:07:00.250 106 12746.10 278.12 54737.80 88888.00 2015-04-16 03:07:00.375 106 12746.10 278.15 54737.75 88888.00 2015-04-16 03:07:00.500 106 12746.08 278.20 54737.72 88888.00 2015-04-16 03:07:00.625 106 12745.95 278.20 54737.70 88888.00 2015-04-16 03:07:00.750 106 12745.90 278.30 54737.68 88888.00 2015-04-16 03:07:00.875 106 12745.88 278.32 54737.68 88888.00 2015-04-16 03:07:01.000 106 12745.75 278.38 54737.68 88888.00 2015-04-16 03:07:01.125 106 12745.73 278.45 54737.70 88888.00 2015-04-16 03:07:01.250 106 12745.65 278.52 54737.70 88888.00 2015-04-16 03:07:01.375 106 12745.65 278.57 54737.68 88888.00 2015-04-16 03:07:01.500 106 12745.55 278.60 54737.65 88888.00 2015-04-16 03:07:01.625 106 12745.48 278.62 54737.62 88888.00 2015-04-16 03:07:01.750 106 12745.42 278.65 54737.60 88888.00 2015-04-16 03:07:01.875 106 12745.35 278.70 54737.60 88888.00 2015-04-16 03:07:02.000 106 12745.27 278.73 54737.60 88888.00 2015-04-16 03:07:02.125 106 12745.27 278.73 54737.62 88888.00 2015-04-16 03:07:02.250 106 12745.25 278.75 54737.60 88888.00 2015-04-16 03:07:02.375 106 12745.17 278.75 54737.57 88888.00 2015-04-16 03:07:02.500 106 12745.12 278.80 54737.57 88888.00 2015-04-16 03:07:02.625 106 12745.08 278.82 54737.55 88888.00 2015-04-16 03:07:02.750 106 12744.98 278.82 54737.57 88888.00 2015-04-16 03:07:02.875 106 12744.90 278.85 54737.60 88888.00 2015-04-16 03:07:03.000 106 12744.88 278.85 54737.57 88888.00 2015-04-16 03:07:03.125 106 12744.83 278.88 54737.55 88888.00 2015-04-16 03:07:03.250 106 12744.77 278.90 54737.55 88888.00 2015-04-16 03:07:03.375 106 12744.73 278.95 54737.55 88888.00 2015-04-16 03:07:03.500 106 12744.62 278.98 54737.57 88888.00 2015-04-16 03:07:03.625 106 12744.60 279.02 54737.53 88888.00 2015-04-16 03:07:03.750 106 12744.55 279.07 54737.55 88888.00 2015-04-16 03:07:03.875 106 12744.48 279.12 54737.53 88888.00 2015-04-16 03:07:04.000 106 12744.33 279.12 54737.50 88888.00 2015-04-16 03:07:04.125 106 12744.30 279.18 54737.47 88888.00 2015-04-16 03:07:04.250 106 12744.25 279.23 54737.53 88888.00 2015-04-16 03:07:04.375 106 12744.17 279.27 54737.53 88888.00 2015-04-16 03:07:04.500 106 12744.05 279.30 54737.50 88888.00 2015-04-16 03:07:04.625 106 12744.02 279.38 54737.47 88888.00 2015-04-16 03:07:04.750 106 12744.00 279.45 54737.50 88888.00 2015-04-16 03:07:04.875 106 12743.95 279.52 54737.47 88888.00 2015-04-16 03:07:05.000 106 12743.88 279.55 54737.45 88888.00 2015-04-16 03:07:05.125 106 12743.83 279.57 54737.45 88888.00 2015-04-16 03:07:05.250 106 12743.77 279.65 54737.45 88888.00 2015-04-16 03:07:05.375 106 12743.70 279.70 54737.45 88888.00 2015-04-16 03:07:05.500 106 12743.58 279.75 54737.45 88888.00 2015-04-16 03:07:05.625 106 12743.48 279.82 54737.47 88888.00 2015-04-16 03:07:05.750 106 12743.52 279.90 54737.47 88888.00 2015-04-16 03:07:05.875 106 12743.50 279.95 54737.45 88888.00 2015-04-16 03:07:06.000 106 12743.40 280.00 54737.40 88888.00 2015-04-16 03:07:06.125 106 12743.30 280.02 54737.43 88888.00 2015-04-16 03:07:06.250 106 12743.23 280.07 54737.47 88888.00 2015-04-16 03:07:06.375 106 12743.20 280.12 54737.47 88888.00 2015-04-16 03:07:06.500 106 12743.23 280.20 54737.45 88888.00 2015-04-16 03:07:06.625 106 12743.15 280.23 54737.45 88888.00 2015-04-16 03:07:06.750 106 12743.10 280.27 54737.45 88888.00 2015-04-16 03:07:06.875 106 12743.02 280.30 54737.45 88888.00 2015-04-16 03:07:07.000 106 12742.92 280.30 54737.43 88888.00 2015-04-16 03:07:07.125 106 12742.90 280.35 54737.40 88888.00 2015-04-16 03:07:07.250 106 12742.83 280.38 54737.40 88888.00 2015-04-16 03:07:07.375 106 12742.75 280.45 54737.38 88888.00 2015-04-16 03:07:07.500 106 12742.75 280.48 54737.40 88888.00 2015-04-16 03:07:07.625 106 12742.83 280.52 54737.40 88888.00 2015-04-16 03:07:07.750 106 12742.85 280.57 54737.38 88888.00 2015-04-16 03:07:07.875 106 12742.88 280.60 54737.35 88888.00 2015-04-16 03:07:08.000 106 12742.77 280.62 54737.35 88888.00 2015-04-16 03:07:08.125 106 12742.67 280.62 54737.35 88888.00 2015-04-16 03:07:08.250 106 12742.60 280.65 54737.35 88888.00 2015-04-16 03:07:08.375 106 12742.62 280.70 54737.35 88888.00 2015-04-16 03:07:08.500 106 12742.58 280.73 54737.38 88888.00 2015-04-16 03:07:08.625 106 12742.52 280.75 54737.38 88888.00 2015-04-16 03:07:08.750 106 12742.50 280.80 54737.38 88888.00 2015-04-16 03:07:08.875 106 12742.42 280.82 54737.38 88888.00 2015-04-16 03:07:09.000 106 12742.42 280.82 54737.38 88888.00 2015-04-16 03:07:09.125 106 12742.38 280.85 54737.35 88888.00 2015-04-16 03:07:09.250 106 12742.35 280.85 54737.35 88888.00 2015-04-16 03:07:09.375 106 12742.38 280.85 54737.32 88888.00 2015-04-16 03:07:09.500 106 12742.38 280.90 54737.38 88888.00 2015-04-16 03:07:09.625 106 12742.38 280.95 54737.40 88888.00 2015-04-16 03:07:09.750 106 12742.23 280.93 54737.40 88888.00 2015-04-16 03:07:09.875 106 12742.08 280.88 54737.38 88888.00 2015-04-16 03:07:10.000 106 12742.10 280.88 54737.38 88888.00 2015-04-16 03:07:10.125 106 12742.10 280.93 54737.40 88888.00 2015-04-16 03:07:10.250 106 12741.98 280.95 54737.43 88888.00 2015-04-16 03:07:10.375 106 12741.92 280.95 54737.40 88888.00 2015-04-16 03:07:10.500 106 12741.85 280.98 54737.40 88888.00 2015-04-16 03:07:10.625 106 12741.77 281.00 54737.40 88888.00 2015-04-16 03:07:10.750 106 12741.75 281.00 54737.38 88888.00 2015-04-16 03:07:10.875 106 12741.70 281.00 54737.40 88888.00 2015-04-16 03:07:11.000 106 12741.60 281.00 54737.45 88888.00 2015-04-16 03:07:11.125 106 12741.58 281.02 54737.45 88888.00 2015-04-16 03:07:11.250 106 12741.48 281.02 54737.43 88888.00 2015-04-16 03:07:11.375 106 12741.52 281.00 54737.43 88888.00 2015-04-16 03:07:11.500 106 12741.52 281.00 54737.45 88888.00 2015-04-16 03:07:11.625 106 12741.50 281.00 54737.45 88888.00 2015-04-16 03:07:11.750 106 12741.42 280.98 54737.45 88888.00 2015-04-16 03:07:11.875 106 12741.35 280.98 54737.45 88888.00 2015-04-16 03:07:12.000 106 12741.27 280.88 54737.45 88888.00 2015-04-16 03:07:12.125 106 12741.27 280.88 54737.45 88888.00 2015-04-16 03:07:12.250 106 12741.25 280.85 54737.45 88888.00 2015-04-16 03:07:12.375 106 12741.27 280.88 54737.47 88888.00 2015-04-16 03:07:12.500 106 12741.25 280.82 54737.53 88888.00 2015-04-16 03:07:12.625 106 12741.20 280.73 54737.53 88888.00 2015-04-16 03:07:12.750 106 12741.17 280.65 54737.53 88888.00 2015-04-16 03:07:12.875 106 12741.15 280.62 54737.53 88888.00 2015-04-16 03:07:13.000 106 12741.17 280.60 54737.55 88888.00 2015-04-16 03:07:13.125 106 12741.17 280.57 54737.60 88888.00 2015-04-16 03:07:13.250 106 12741.12 280.48 54737.57 88888.00 2015-04-16 03:07:13.375 106 12741.08 280.43 54737.53 88888.00 2015-04-16 03:07:13.500 106 12741.02 280.40 54737.55 88888.00 2015-04-16 03:07:13.625 106 12741.00 280.32 54737.57 88888.00 2015-04-16 03:07:13.750 106 12741.05 280.27 54737.57 88888.00 2015-04-16 03:07:13.875 106 12741.12 280.25 54737.57 88888.00 2015-04-16 03:07:14.000 106 12741.08 280.18 54737.55 88888.00 2015-04-16 03:07:14.125 106 12741.08 280.15 54737.60 88888.00 2015-04-16 03:07:14.250 106 12741.02 280.10 54737.62 88888.00 2015-04-16 03:07:14.375 106 12741.00 280.07 54737.62 88888.00 2015-04-16 03:07:14.500 106 12740.98 280.02 54737.62 88888.00 2015-04-16 03:07:14.625 106 12741.00 280.00 54737.62 88888.00 2015-04-16 03:07:14.750 106 12741.02 279.98 54737.65 88888.00 2015-04-16 03:07:14.875 106 12741.02 279.90 54737.65 88888.00 2015-04-16 03:07:15.000 106 12740.98 279.88 54737.65 88888.00 2015-04-16 03:07:15.125 106 12740.98 279.85 54737.68 88888.00 2015-04-16 03:07:15.250 106 12741.00 279.85 54737.68 88888.00 2015-04-16 03:07:15.375 106 12741.02 279.82 54737.68 88888.00 2015-04-16 03:07:15.500 106 12741.05 279.80 54737.68 88888.00 2015-04-16 03:07:15.625 106 12741.12 279.82 54737.68 88888.00 2015-04-16 03:07:15.750 106 12741.15 279.80 54737.68 88888.00 2015-04-16 03:07:15.875 106 12741.12 279.77 54737.68 88888.00 2015-04-16 03:07:16.000 106 12741.12 279.73 54737.68 88888.00 2015-04-16 03:07:16.125 106 12741.12 279.70 54737.75 88888.00 2015-04-16 03:07:16.250 106 12741.12 279.70 54737.78 88888.00 2015-04-16 03:07:16.375 106 12741.17 279.70 54737.78 88888.00 2015-04-16 03:07:16.500 106 12741.20 279.70 54737.75 88888.00 2015-04-16 03:07:16.625 106 12741.15 279.68 54737.75 88888.00 2015-04-16 03:07:16.750 106 12741.17 279.65 54737.78 88888.00 2015-04-16 03:07:16.875 106 12741.15 279.60 54737.78 88888.00 2015-04-16 03:07:17.000 106 12741.20 279.62 54737.80 88888.00 2015-04-16 03:07:17.125 106 12741.30 279.65 54737.78 88888.00 2015-04-16 03:07:17.250 106 12741.30 279.65 54737.80 88888.00 2015-04-16 03:07:17.375 106 12741.27 279.65 54737.80 88888.00 2015-04-16 03:07:17.500 106 12741.23 279.65 54737.80 88888.00 2015-04-16 03:07:17.625 106 12741.23 279.68 54737.82 88888.00 2015-04-16 03:07:17.750 106 12741.27 279.62 54737.80 88888.00 2015-04-16 03:07:17.875 106 12741.27 279.62 54737.80 88888.00 2015-04-16 03:07:18.000 106 12741.35 279.60 54737.82 88888.00 2015-04-16 03:07:18.125 106 12741.40 279.62 54737.82 88888.00 2015-04-16 03:07:18.250 106 12741.35 279.62 54737.90 88888.00 2015-04-16 03:07:18.375 106 12741.35 279.62 54737.88 88888.00 2015-04-16 03:07:18.500 106 12741.35 279.62 54737.90 88888.00 2015-04-16 03:07:18.625 106 12741.33 279.65 54737.90 88888.00 2015-04-16 03:07:18.750 106 12741.30 279.70 54737.93 88888.00 2015-04-16 03:07:18.875 106 12741.25 279.73 54737.95 88888.00 2015-04-16 03:07:19.000 106 12741.20 279.73 54737.95 88888.00 2015-04-16 03:07:19.125 106 12741.17 279.70 54737.93 88888.00 2015-04-16 03:07:19.250 106 12741.23 279.68 54737.95 88888.00 2015-04-16 03:07:19.375 106 12741.27 279.70 54737.97 88888.00 2015-04-16 03:07:19.500 106 12741.20 279.75 54737.97 88888.00 2015-04-16 03:07:19.625 106 12741.23 279.73 54737.97 88888.00 2015-04-16 03:07:19.750 106 12741.25 279.70 54738.00 88888.00 2015-04-16 03:07:19.875 106 12741.20 279.73 54737.97 88888.00 2015-04-16 03:07:20.000 106 12741.08 279.73 54737.97 88888.00 2015-04-16 03:07:20.125 106 12741.08 279.75 54738.00 88888.00 2015-04-16 03:07:20.250 106 12741.02 279.70 54738.00 88888.00 2015-04-16 03:07:20.375 106 12741.05 279.73 54738.03 88888.00 2015-04-16 03:07:20.500 106 12741.05 279.77 54738.05 88888.00 2015-04-16 03:07:20.625 106 12741.08 279.80 54738.05 88888.00 2015-04-16 03:07:20.750 106 12741.05 279.77 54738.03 88888.00 2015-04-16 03:07:20.875 106 12740.88 279.80 54738.05 88888.00 2015-04-16 03:07:21.000 106 12740.83 279.80 54738.05 88888.00 2015-04-16 03:07:21.125 106 12740.83 279.82 54738.07 88888.00 2015-04-16 03:07:21.250 106 12740.77 279.88 54738.10 88888.00 2015-04-16 03:07:21.375 106 12740.83 279.90 54738.10 88888.00 2015-04-16 03:07:21.500 106 12740.80 279.90 54738.10 88888.00 2015-04-16 03:07:21.625 106 12740.70 279.93 54738.12 88888.00 2015-04-16 03:07:21.750 106 12740.62 279.95 54738.15 88888.00 2015-04-16 03:07:21.875 106 12740.55 279.98 54738.15 88888.00 2015-04-16 03:07:22.000 106 12740.52 280.00 54738.18 88888.00 2015-04-16 03:07:22.125 106 12740.48 280.02 54738.22 88888.00 2015-04-16 03:07:22.250 106 12740.40 280.02 54738.20 88888.00 2015-04-16 03:07:22.375 106 12740.35 280.05 54738.20 88888.00 2015-04-16 03:07:22.500 106 12740.27 280.07 54738.18 88888.00 2015-04-16 03:07:22.625 106 12740.23 280.12 54738.22 88888.00 2015-04-16 03:07:22.750 106 12740.15 280.15 54738.22 88888.00 2015-04-16 03:07:22.875 106 12740.08 280.15 54738.22 88888.00 2015-04-16 03:07:23.000 106 12740.00 280.18 54738.22 88888.00 2015-04-16 03:07:23.125 106 12739.92 280.20 54738.25 88888.00 2015-04-16 03:07:23.250 106 12739.92 280.23 54738.28 88888.00 2015-04-16 03:07:23.375 106 12739.85 280.25 54738.28 88888.00 2015-04-16 03:07:23.500 106 12739.75 280.30 54738.32 88888.00 2015-04-16 03:07:23.625 106 12739.77 280.32 54738.35 88888.00 2015-04-16 03:07:23.750 106 12739.75 280.30 54738.35 88888.00 2015-04-16 03:07:23.875 106 12739.65 280.27 54738.35 88888.00 2015-04-16 03:07:24.000 106 12739.58 280.27 54738.35 88888.00 2015-04-16 03:07:24.125 106 12739.60 280.30 54738.35 88888.00 2015-04-16 03:07:24.250 106 12739.55 280.30 54738.40 88888.00 2015-04-16 03:07:24.375 106 12739.52 280.27 54738.38 88888.00 2015-04-16 03:07:24.500 106 12739.42 280.25 54738.40 88888.00 2015-04-16 03:07:24.625 106 12739.35 280.25 54738.43 88888.00 2015-04-16 03:07:24.750 106 12739.27 280.25 54738.40 88888.00 2015-04-16 03:07:24.875 106 12739.30 280.25 54738.43 88888.00 2015-04-16 03:07:25.000 106 12739.23 280.25 54738.45 88888.00 2015-04-16 03:07:25.125 106 12739.17 280.23 54738.47 88888.00 2015-04-16 03:07:25.250 106 12739.20 280.20 54738.45 88888.00 2015-04-16 03:07:25.375 106 12739.20 280.20 54738.45 88888.00 2015-04-16 03:07:25.500 106 12739.15 280.20 54738.45 88888.00 2015-04-16 03:07:25.625 106 12739.15 280.23 54738.47 88888.00 2015-04-16 03:07:25.750 106 12739.12 280.23 54738.53 88888.00 2015-04-16 03:07:25.875 106 12739.12 280.23 54738.50 88888.00 2015-04-16 03:07:26.000 106 12739.10 280.23 54738.53 88888.00 2015-04-16 03:07:26.125 106 12739.08 280.25 54738.55 88888.00 2015-04-16 03:07:26.250 106 12739.05 280.27 54738.55 88888.00 2015-04-16 03:07:26.375 106 12739.05 280.30 54738.57 88888.00 2015-04-16 03:07:26.500 106 12739.02 280.30 54738.60 88888.00 2015-04-16 03:07:26.625 106 12739.02 280.35 54738.62 88888.00 2015-04-16 03:07:26.750 106 12739.00 280.32 54738.65 88888.00 2015-04-16 03:07:26.875 106 12739.00 280.35 54738.65 88888.00 2015-04-16 03:07:27.000 106 12739.00 280.38 54738.62 88888.00 2015-04-16 03:07:27.125 106 12739.02 280.40 54738.68 88888.00 2015-04-16 03:07:27.250 106 12739.02 280.40 54738.70 88888.00 2015-04-16 03:07:27.375 106 12739.02 280.43 54738.70 88888.00 2015-04-16 03:07:27.500 106 12738.98 280.43 54738.68 88888.00 2015-04-16 03:07:27.625 106 12738.95 280.45 54738.70 88888.00 2015-04-16 03:07:27.750 106 12739.05 280.48 54738.72 88888.00 2015-04-16 03:07:27.875 106 12739.17 280.52 54738.78 88888.00 2015-04-16 03:07:28.000 106 12739.10 280.52 54738.75 88888.00 2015-04-16 03:07:28.125 106 12739.08 280.52 54738.70 88888.00 2015-04-16 03:07:28.250 106 12739.08 280.57 54738.75 88888.00 2015-04-16 03:07:28.375 106 12739.10 280.62 54738.75 88888.00 2015-04-16 03:07:28.500 106 12739.10 280.65 54738.78 88888.00 2015-04-16 03:07:28.625 106 12739.12 280.68 54738.78 88888.00 2015-04-16 03:07:28.750 106 12739.12 280.68 54738.78 88888.00 2015-04-16 03:07:28.875 106 12739.15 280.73 54738.80 88888.00 2015-04-16 03:07:29.000 106 12739.15 280.77 54738.80 88888.00 2015-04-16 03:07:29.125 106 12739.20 280.80 54738.80 88888.00 2015-04-16 03:07:29.250 106 12739.20 280.80 54738.82 88888.00 2015-04-16 03:07:29.375 106 12739.25 280.85 54738.78 88888.00 2015-04-16 03:07:29.500 106 12739.30 280.90 54738.80 88888.00 2015-04-16 03:07:29.625 106 12739.33 280.93 54738.80 88888.00 2015-04-16 03:07:29.750 106 12739.40 280.98 54738.80 88888.00 2015-04-16 03:07:29.875 106 12739.42 281.02 54738.80 88888.00 2015-04-16 03:07:30.000 106 12739.45 281.07 54738.78 88888.00 2015-04-16 03:07:30.125 106 12739.50 281.18 54738.72 88888.00 2015-04-16 03:07:30.250 106 12739.45 281.18 54738.72 88888.00 2015-04-16 03:07:30.375 106 12739.45 281.20 54738.70 88888.00 2015-04-16 03:07:30.500 106 12739.42 281.23 54738.72 88888.00 2015-04-16 03:07:30.625 106 12739.45 281.27 54738.72 88888.00 2015-04-16 03:07:30.750 106 12739.62 281.32 54738.72 88888.00 2015-04-16 03:07:30.875 106 12739.65 281.35 54738.72 88888.00 2015-04-16 03:07:31.000 106 12739.73 281.43 54738.70 88888.00 2015-04-16 03:07:31.125 106 12739.80 281.48 54738.70 88888.00 2015-04-16 03:07:31.250 106 12739.73 281.52 54738.70 88888.00 2015-04-16 03:07:31.375 106 12739.75 281.57 54738.70 88888.00 2015-04-16 03:07:31.500 106 12739.80 281.60 54738.72 88888.00 2015-04-16 03:07:31.625 106 12739.83 281.62 54738.70 88888.00 2015-04-16 03:07:31.750 106 12739.88 281.68 54738.70 88888.00 2015-04-16 03:07:31.875 106 12739.95 281.70 54738.72 88888.00 2015-04-16 03:07:32.000 106 12740.00 281.75 54738.75 88888.00 2015-04-16 03:07:32.125 106 12740.00 281.77 54738.78 88888.00 2015-04-16 03:07:32.250 106 12739.95 281.82 54738.75 88888.00 2015-04-16 03:07:32.375 106 12740.02 281.82 54738.75 88888.00 2015-04-16 03:07:32.500 106 12740.00 281.85 54738.72 88888.00 2015-04-16 03:07:32.625 106 12739.98 281.85 54738.78 88888.00 2015-04-16 03:07:32.750 106 12739.95 281.85 54738.78 88888.00 2015-04-16 03:07:32.875 106 12739.95 281.90 54738.78 88888.00 2015-04-16 03:07:33.000 106 12739.98 281.93 54738.78 88888.00 2015-04-16 03:07:33.125 106 12740.02 281.98 54738.78 88888.00 2015-04-16 03:07:33.250 106 12740.05 281.95 54738.82 88888.00 2015-04-16 03:07:33.375 106 12740.02 281.98 54738.78 88888.00 2015-04-16 03:07:33.500 106 12740.02 282.00 54738.80 88888.00 2015-04-16 03:07:33.625 106 12739.98 282.05 54738.80 88888.00 2015-04-16 03:07:33.750 106 12740.02 282.07 54738.78 88888.00 2015-04-16 03:07:33.875 106 12740.05 282.10 54738.80 88888.00 2015-04-16 03:07:34.000 106 12740.02 282.05 54738.75 88888.00 2015-04-16 03:07:34.125 106 12740.05 282.02 54738.80 88888.00 2015-04-16 03:07:34.250 106 12740.08 282.02 54738.80 88888.00 2015-04-16 03:07:34.375 106 12740.15 282.02 54738.80 88888.00 2015-04-16 03:07:34.500 106 12740.10 282.02 54738.82 88888.00 2015-04-16 03:07:34.625 106 12740.08 282.02 54738.82 88888.00 2015-04-16 03:07:34.750 106 12740.05 281.98 54738.80 88888.00 2015-04-16 03:07:34.875 106 12740.00 281.90 54738.82 88888.00 2015-04-16 03:07:35.000 106 12740.00 281.85 54738.85 88888.00 2015-04-16 03:07:35.125 106 12740.08 281.77 54738.88 88888.00 2015-04-16 03:07:35.250 106 12740.10 281.70 54738.88 88888.00 2015-04-16 03:07:35.375 106 12740.10 281.65 54738.90 88888.00 2015-04-16 03:07:35.500 106 12740.02 281.57 54738.88 88888.00 2015-04-16 03:07:35.625 106 12740.02 281.50 54738.88 88888.00 2015-04-16 03:07:35.750 106 12740.02 281.40 54738.82 88888.00 2015-04-16 03:07:35.875 106 12740.00 281.30 54738.88 88888.00 2015-04-16 03:07:36.000 106 12740.02 281.23 54738.85 88888.00 2015-04-16 03:07:36.125 106 12740.08 281.12 54738.90 88888.00 2015-04-16 03:07:36.250 106 12740.10 281.02 54738.93 88888.00 2015-04-16 03:07:36.375 106 12740.05 281.02 54738.93 88888.00 2015-04-16 03:07:36.500 106 12739.98 280.98 54738.93 88888.00 2015-04-16 03:07:36.625 106 12740.02 280.95 54738.95 88888.00 2015-04-16 03:07:36.750 106 12740.10 280.88 54738.97 88888.00 2015-04-16 03:07:36.875 106 12740.02 280.88 54738.95 88888.00 2015-04-16 03:07:37.000 106 12740.02 280.85 54739.00 88888.00 2015-04-16 03:07:37.125 106 12740.02 280.85 54739.05 88888.00 2015-04-16 03:07:37.250 106 12740.08 280.82 54739.03 88888.00 2015-04-16 03:07:37.375 106 12740.10 280.82 54739.03 88888.00 2015-04-16 03:07:37.500 106 12740.15 280.82 54739.05 88888.00 2015-04-16 03:07:37.625 106 12740.15 280.82 54739.05 88888.00 2015-04-16 03:07:37.750 106 12740.12 280.85 54739.05 88888.00 2015-04-16 03:07:37.875 106 12740.05 280.85 54739.05 88888.00 2015-04-16 03:07:38.000 106 12740.05 280.85 54739.03 88888.00 2015-04-16 03:07:38.125 106 12740.12 280.90 54739.05 88888.00 2015-04-16 03:07:38.250 106 12740.15 280.93 54739.05 88888.00 2015-04-16 03:07:38.375 106 12740.08 280.90 54739.03 88888.00 2015-04-16 03:07:38.500 106 12740.10 280.90 54739.05 88888.00 2015-04-16 03:07:38.625 106 12740.15 280.98 54739.10 88888.00 2015-04-16 03:07:38.750 106 12740.15 281.00 54739.12 88888.00 2015-04-16 03:07:38.875 106 12740.12 281.02 54739.10 88888.00 2015-04-16 03:07:39.000 106 12740.05 281.00 54739.05 88888.00 2015-04-16 03:07:39.125 106 12740.02 281.02 54739.05 88888.00 2015-04-16 03:07:39.250 106 12740.02 281.02 54739.07 88888.00 2015-04-16 03:07:39.375 106 12740.12 281.00 54739.05 88888.00 2015-04-16 03:07:39.500 106 12740.15 281.00 54739.05 88888.00 2015-04-16 03:07:39.625 106 12740.10 281.02 54739.07 88888.00 2015-04-16 03:07:39.750 106 12740.17 281.05 54739.07 88888.00 2015-04-16 03:07:39.875 106 12740.25 281.07 54739.10 88888.00 2015-04-16 03:07:40.000 106 12740.27 281.07 54739.05 88888.00 2015-04-16 03:07:40.125 106 12740.35 281.10 54739.07 88888.00 2015-04-16 03:07:40.250 106 12740.38 281.10 54739.07 88888.00 2015-04-16 03:07:40.375 106 12740.40 281.10 54739.05 88888.00 2015-04-16 03:07:40.500 106 12740.40 281.18 54739.07 88888.00 2015-04-16 03:07:40.625 106 12740.42 281.18 54739.07 88888.00 2015-04-16 03:07:40.750 106 12740.50 281.18 54739.05 88888.00 2015-04-16 03:07:40.875 106 12740.55 281.25 54739.05 88888.00 2015-04-16 03:07:41.000 106 12740.50 281.30 54739.05 88888.00 2015-04-16 03:07:41.125 106 12740.50 281.32 54739.03 88888.00 2015-04-16 03:07:41.250 106 12740.45 281.35 54739.00 88888.00 2015-04-16 03:07:41.375 106 12740.52 281.38 54739.05 88888.00 2015-04-16 03:07:41.500 106 12740.58 281.40 54739.05 88888.00 2015-04-16 03:07:41.625 106 12740.60 281.45 54739.05 88888.00 2015-04-16 03:07:41.750 106 12740.65 281.43 54739.05 88888.00 2015-04-16 03:07:41.875 106 12740.70 281.50 54739.05 88888.00 2015-04-16 03:07:42.000 106 12740.73 281.52 54739.03 88888.00 2015-04-16 03:07:42.125 106 12740.73 281.57 54739.05 88888.00 2015-04-16 03:07:42.250 106 12740.70 281.60 54739.05 88888.00 2015-04-16 03:07:42.375 106 12740.75 281.60 54739.03 88888.00 2015-04-16 03:07:42.500 106 12740.77 281.62 54739.03 88888.00 2015-04-16 03:07:42.625 106 12740.80 281.68 54739.03 88888.00 2015-04-16 03:07:42.750 106 12740.83 281.70 54739.03 88888.00 2015-04-16 03:07:42.875 106 12740.83 281.68 54739.05 88888.00 2015-04-16 03:07:43.000 106 12740.88 281.68 54739.03 88888.00 2015-04-16 03:07:43.125 106 12740.85 281.70 54739.03 88888.00 2015-04-16 03:07:43.250 106 12740.83 281.70 54739.03 88888.00 2015-04-16 03:07:43.375 106 12740.88 281.75 54739.03 88888.00 2015-04-16 03:07:43.500 106 12740.85 281.73 54739.00 88888.00 2015-04-16 03:07:43.625 106 12740.83 281.73 54739.00 88888.00 2015-04-16 03:07:43.750 106 12740.85 281.73 54739.00 88888.00 2015-04-16 03:07:43.875 106 12740.90 281.70 54739.03 88888.00 2015-04-16 03:07:44.000 106 12740.98 281.68 54739.03 88888.00 2015-04-16 03:07:44.125 106 12741.00 281.70 54739.05 88888.00 2015-04-16 03:07:44.250 106 12740.90 281.62 54739.05 88888.00 2015-04-16 03:07:44.375 106 12740.90 281.60 54739.03 88888.00 2015-04-16 03:07:44.500 106 12740.95 281.60 54739.03 88888.00 2015-04-16 03:07:44.625 106 12740.98 281.55 54739.03 88888.00 2015-04-16 03:07:44.750 106 12740.95 281.55 54739.05 88888.00 2015-04-16 03:07:44.875 106 12740.88 281.50 54739.07 88888.00 2015-04-16 03:07:45.000 106 12740.83 281.43 54739.07 88888.00 2015-04-16 03:07:45.125 106 12740.83 281.38 54739.10 88888.00 2015-04-16 03:07:45.250 106 12740.80 281.27 54739.10 88888.00 2015-04-16 03:07:45.375 106 12740.75 281.23 54739.07 88888.00 2015-04-16 03:07:45.500 106 12740.80 281.18 54739.12 88888.00 2015-04-16 03:07:45.625 106 12740.75 281.15 54739.18 88888.00 2015-04-16 03:07:45.750 106 12740.67 281.10 54739.18 88888.00 2015-04-16 03:07:45.875 106 12740.52 281.00 54739.18 88888.00 2015-04-16 03:07:46.000 106 12740.45 280.93 54739.20 88888.00 2015-04-16 03:07:46.125 106 12740.45 280.88 54739.20 88888.00 2015-04-16 03:07:46.250 106 12740.45 280.80 54739.22 88888.00 2015-04-16 03:07:46.375 106 12740.48 280.80 54739.25 88888.00 2015-04-16 03:07:46.500 106 12740.48 280.77 54739.28 88888.00 2015-04-16 03:07:46.625 106 12740.42 280.75 54739.28 88888.00 2015-04-16 03:07:46.750 106 12740.40 280.68 54739.30 88888.00 2015-04-16 03:07:46.875 106 12740.38 280.60 54739.30 88888.00 2015-04-16 03:07:47.000 106 12740.38 280.55 54739.32 88888.00 2015-04-16 03:07:47.125 106 12740.35 280.48 54739.38 88888.00 2015-04-16 03:07:47.250 106 12740.33 280.35 54739.40 88888.00 2015-04-16 03:07:47.375 106 12740.27 280.30 54739.40 88888.00 2015-04-16 03:07:47.500 106 12740.27 280.25 54739.43 88888.00 2015-04-16 03:07:47.625 106 12740.25 280.20 54739.45 88888.00 2015-04-16 03:07:47.750 106 12740.12 280.07 54739.45 88888.00 2015-04-16 03:07:47.875 106 12740.00 279.98 54739.45 88888.00 2015-04-16 03:07:48.000 106 12740.00 279.93 54739.47 88888.00 2015-04-16 03:07:48.125 106 12740.02 279.88 54739.53 88888.00 2015-04-16 03:07:48.250 106 12740.00 279.77 54739.57 88888.00 2015-04-16 03:07:48.375 106 12739.98 279.70 54739.60 88888.00 2015-04-16 03:07:48.500 106 12739.92 279.60 54739.62 88888.00 2015-04-16 03:07:48.625 106 12739.85 279.52 54739.65 88888.00 2015-04-16 03:07:48.750 106 12739.83 279.40 54739.68 88888.00 2015-04-16 03:07:48.875 106 12739.83 279.35 54739.70 88888.00 2015-04-16 03:07:49.000 106 12739.83 279.30 54739.75 88888.00 2015-04-16 03:07:49.125 106 12739.80 279.23 54739.75 88888.00 2015-04-16 03:07:49.250 106 12739.80 279.18 54739.78 88888.00 2015-04-16 03:07:49.375 106 12739.85 279.12 54739.78 88888.00 2015-04-16 03:07:49.500 106 12739.80 279.05 54739.78 88888.00 2015-04-16 03:07:49.625 106 12739.77 278.98 54739.80 88888.00 2015-04-16 03:07:49.750 106 12739.77 278.95 54739.85 88888.00 2015-04-16 03:07:49.875 106 12739.73 278.93 54739.88 88888.00 2015-04-16 03:07:50.000 106 12739.75 278.85 54739.90 88888.00 2015-04-16 03:07:50.125 106 12739.77 278.82 54739.90 88888.00 2015-04-16 03:07:50.250 106 12739.75 278.75 54739.95 88888.00 2015-04-16 03:07:50.375 106 12739.75 278.70 54739.95 88888.00 2015-04-16 03:07:50.500 106 12739.73 278.65 54739.97 88888.00 2015-04-16 03:07:50.625 106 12739.75 278.65 54740.00 88888.00 2015-04-16 03:07:50.750 106 12739.77 278.60 54739.97 88888.00 2015-04-16 03:07:50.875 106 12739.80 278.55 54740.00 88888.00 2015-04-16 03:07:51.000 106 12739.75 278.52 54740.03 88888.00 2015-04-16 03:07:51.125 106 12739.77 278.50 54740.03 88888.00 2015-04-16 03:07:51.250 106 12739.80 278.45 54740.05 88888.00 2015-04-16 03:07:51.375 106 12739.85 278.40 54740.07 88888.00 2015-04-16 03:07:51.500 106 12739.85 278.38 54740.12 88888.00 2015-04-16 03:07:51.625 106 12739.77 278.35 54740.10 88888.00 2015-04-16 03:07:51.750 106 12739.75 278.32 54740.15 88888.00 2015-04-16 03:07:51.875 106 12739.77 278.27 54740.12 88888.00 2015-04-16 03:07:52.000 106 12739.83 278.27 54740.15 88888.00 2015-04-16 03:07:52.125 106 12739.88 278.27 54740.18 88888.00 2015-04-16 03:07:52.250 106 12739.85 278.23 54740.22 88888.00 2015-04-16 03:07:52.375 106 12739.80 278.23 54740.25 88888.00 2015-04-16 03:07:52.500 106 12739.70 278.25 54740.22 88888.00 2015-04-16 03:07:52.625 106 12739.73 278.25 54740.20 88888.00 2015-04-16 03:07:52.750 106 12739.80 278.23 54740.25 88888.00 2015-04-16 03:07:52.875 106 12739.90 278.20 54740.25 88888.00 2015-04-16 03:07:53.000 106 12739.92 278.20 54740.28 88888.00 2015-04-16 03:07:53.125 106 12739.88 278.20 54740.30 88888.00 2015-04-16 03:07:53.250 106 12739.83 278.18 54740.35 88888.00 2015-04-16 03:07:53.375 106 12739.90 278.15 54740.32 88888.00 2015-04-16 03:07:53.500 106 12739.92 278.15 54740.32 88888.00 2015-04-16 03:07:53.625 106 12739.90 278.15 54740.30 88888.00 2015-04-16 03:07:53.750 106 12739.92 278.18 54740.38 88888.00 2015-04-16 03:07:53.875 106 12739.92 278.20 54740.38 88888.00 2015-04-16 03:07:54.000 106 12739.95 278.18 54740.40 88888.00 2015-04-16 03:07:54.125 106 12739.98 278.15 54740.40 88888.00 2015-04-16 03:07:54.250 106 12739.95 278.12 54740.40 88888.00 2015-04-16 03:07:54.375 106 12740.02 278.15 54740.43 88888.00 2015-04-16 03:07:54.500 106 12740.05 278.18 54740.43 88888.00 2015-04-16 03:07:54.625 106 12740.08 278.15 54740.43 88888.00 2015-04-16 03:07:54.750 106 12740.08 278.15 54740.40 88888.00 2015-04-16 03:07:54.875 106 12740.05 278.18 54740.43 88888.00 2015-04-16 03:07:55.000 106 12740.05 278.20 54740.45 88888.00 2015-04-16 03:07:55.125 106 12740.02 278.18 54740.50 88888.00 2015-04-16 03:07:55.250 106 12740.08 278.15 54740.47 88888.00 2015-04-16 03:07:55.375 106 12740.12 278.18 54740.47 88888.00 2015-04-16 03:07:55.500 106 12740.12 278.15 54740.45 88888.00 2015-04-16 03:07:55.625 106 12740.05 278.12 54740.47 88888.00 2015-04-16 03:07:55.750 106 12740.10 278.10 54740.50 88888.00 2015-04-16 03:07:55.875 106 12740.15 278.10 54740.50 88888.00 2015-04-16 03:07:56.000 106 12740.15 278.07 54740.53 88888.00 2015-04-16 03:07:56.125 106 12740.12 278.05 54740.55 88888.00 2015-04-16 03:07:56.250 106 12740.02 278.00 54740.57 88888.00 2015-04-16 03:07:56.375 106 12740.05 278.00 54740.55 88888.00 2015-04-16 03:07:56.500 106 12740.00 277.93 54740.57 88888.00 2015-04-16 03:07:56.625 106 12739.95 277.88 54740.55 88888.00 2015-04-16 03:07:56.750 106 12739.92 277.88 54740.60 88888.00 2015-04-16 03:07:56.875 106 12739.98 277.85 54740.62 88888.00 2015-04-16 03:07:57.000 106 12739.98 277.77 54740.65 88888.00 2015-04-16 03:07:57.125 106 12739.98 277.75 54740.68 88888.00 2015-04-16 03:07:57.250 106 12739.92 277.68 54740.72 88888.00 2015-04-16 03:07:57.375 106 12739.95 277.65 54740.72 88888.00 2015-04-16 03:07:57.500 106 12739.98 277.62 54740.75 88888.00 2015-04-16 03:07:57.625 106 12739.98 277.55 54740.75 88888.00 2015-04-16 03:07:57.750 106 12739.98 277.48 54740.75 88888.00 2015-04-16 03:07:57.875 106 12739.85 277.38 54740.78 88888.00 2015-04-16 03:07:58.000 106 12739.80 277.27 54740.78 88888.00 2015-04-16 03:07:58.125 106 12739.85 277.20 54740.85 88888.00 2015-04-16 03:07:58.250 106 12739.80 277.10 54740.88 88888.00 2015-04-16 03:07:58.375 106 12739.85 277.05 54740.88 88888.00 2015-04-16 03:07:58.500 106 12739.88 276.98 54740.93 88888.00 2015-04-16 03:07:58.625 106 12739.90 276.90 54740.93 88888.00 2015-04-16 03:07:58.750 106 12739.92 276.80 54740.97 88888.00 2015-04-16 03:07:58.875 106 12739.98 276.70 54740.97 88888.00 2015-04-16 03:07:59.000 106 12739.98 276.60 54741.00 88888.00 2015-04-16 03:07:59.125 106 12739.92 276.55 54741.03 88888.00 2015-04-16 03:07:59.250 106 12739.88 276.43 54741.07 88888.00 2015-04-16 03:07:59.375 106 12739.90 276.38 54741.12 88888.00 2015-04-16 03:07:59.500 106 12739.92 276.30 54741.12 88888.00 2015-04-16 03:07:59.625 106 12739.90 276.25 54741.18 88888.00 2015-04-16 03:07:59.750 106 12739.88 276.23 54741.20 88888.00 2015-04-16 03:07:59.875 106 12739.90 276.23 54741.22 88888.00 2015-04-16 03:08:00.000 106 12739.92 276.23 54741.22 88888.00 2015-04-16 03:08:00.125 106 12739.90 276.18 54741.28 88888.00 2015-04-16 03:08:00.250 106 12739.83 276.12 54741.30 88888.00 2015-04-16 03:08:00.375 106 12739.83 276.12 54741.32 88888.00 2015-04-16 03:08:00.500 106 12739.80 276.15 54741.32 88888.00 2015-04-16 03:08:00.625 106 12739.83 276.12 54741.35 88888.00 2015-04-16 03:08:00.750 106 12739.85 276.10 54741.38 88888.00 2015-04-16 03:08:00.875 106 12739.85 276.15 54741.43 88888.00 2015-04-16 03:08:01.000 106 12739.80 276.12 54741.43 88888.00 2015-04-16 03:08:01.125 106 12739.75 276.18 54741.47 88888.00 2015-04-16 03:08:01.250 106 12739.77 276.20 54741.50 88888.00 2015-04-16 03:08:01.375 106 12739.80 276.25 54741.53 88888.00 2015-04-16 03:08:01.500 106 12739.77 276.32 54741.55 88888.00 2015-04-16 03:08:01.625 106 12739.70 276.35 54741.55 88888.00 2015-04-16 03:08:01.750 106 12739.65 276.38 54741.57 88888.00 2015-04-16 03:08:01.875 106 12739.62 276.40 54741.57 88888.00 2015-04-16 03:08:02.000 106 12739.58 276.43 54741.60 88888.00 2015-04-16 03:08:02.125 106 12739.52 276.43 54741.60 88888.00 2015-04-16 03:08:02.250 106 12739.45 276.50 54741.62 88888.00 2015-04-16 03:08:02.375 106 12739.50 276.57 54741.62 88888.00 2015-04-16 03:08:02.500 106 12739.48 276.65 54741.65 88888.00 2015-04-16 03:08:02.625 106 12739.42 276.73 54741.65 88888.00 2015-04-16 03:08:02.750 106 12739.35 276.77 54741.68 88888.00 2015-04-16 03:08:02.875 106 12739.30 276.77 54741.68 88888.00 2015-04-16 03:08:03.000 106 12739.25 276.82 54741.70 88888.00 2015-04-16 03:08:03.125 106 12739.17 276.88 54741.75 88888.00 2015-04-16 03:08:03.250 106 12739.05 276.90 54741.78 88888.00 2015-04-16 03:08:03.375 106 12739.02 276.93 54741.75 88888.00 2015-04-16 03:08:03.500 106 12738.98 277.00 54741.75 88888.00 2015-04-16 03:08:03.625 106 12738.95 277.07 54741.78 88888.00 2015-04-16 03:08:03.750 106 12738.88 277.15 54741.80 88888.00 2015-04-16 03:08:03.875 106 12738.85 277.15 54741.82 88888.00 2015-04-16 03:08:04.000 106 12738.75 277.18 54741.88 88888.00 2015-04-16 03:08:04.125 106 12738.70 277.25 54741.90 88888.00 2015-04-16 03:08:04.250 106 12738.65 277.27 54741.93 88888.00 2015-04-16 03:08:04.375 106 12738.65 277.30 54741.95 88888.00 2015-04-16 03:08:04.500 106 12738.55 277.35 54741.93 88888.00 2015-04-16 03:08:04.625 106 12738.52 277.38 54741.95 88888.00 2015-04-16 03:08:04.750 106 12738.55 277.43 54741.97 88888.00 2015-04-16 03:08:04.875 106 12738.45 277.43 54741.95 88888.00 2015-04-16 03:08:05.000 106 12738.35 277.43 54741.95 88888.00 2015-04-16 03:08:05.125 106 12738.33 277.48 54741.97 88888.00 2015-04-16 03:08:05.250 106 12738.25 277.48 54742.05 88888.00 2015-04-16 03:08:05.375 106 12738.27 277.50 54742.07 88888.00 2015-04-16 03:08:05.500 106 12738.27 277.48 54742.07 88888.00 2015-04-16 03:08:05.625 106 12738.25 277.50 54742.12 88888.00 2015-04-16 03:08:05.750 106 12738.20 277.48 54742.12 88888.00 2015-04-16 03:08:05.875 106 12738.15 277.45 54742.15 88888.00 2015-04-16 03:08:06.000 106 12738.15 277.45 54742.15 88888.00 2015-04-16 03:08:06.125 106 12738.05 277.48 54742.22 88888.00 2015-04-16 03:08:06.250 106 12737.98 277.48 54742.22 88888.00 2015-04-16 03:08:06.375 106 12737.95 277.50 54742.22 88888.00 2015-04-16 03:08:06.500 106 12737.88 277.48 54742.25 88888.00 2015-04-16 03:08:06.625 106 12737.88 277.45 54742.30 88888.00 2015-04-16 03:08:06.750 106 12737.92 277.45 54742.32 88888.00 2015-04-16 03:08:06.875 106 12737.90 277.45 54742.35 88888.00 2015-04-16 03:08:07.000 106 12737.88 277.40 54742.35 88888.00 2015-04-16 03:08:07.125 106 12737.85 277.40 54742.38 88888.00 2015-04-16 03:08:07.250 106 12737.75 277.35 54742.40 88888.00 2015-04-16 03:08:07.375 106 12737.70 277.32 54742.43 88888.00 2015-04-16 03:08:07.500 106 12737.65 277.35 54742.47 88888.00 2015-04-16 03:08:07.625 106 12737.58 277.32 54742.50 88888.00 2015-04-16 03:08:07.750 106 12737.55 277.27 54742.50 88888.00 2015-04-16 03:08:07.875 106 12737.55 277.23 54742.47 88888.00 2015-04-16 03:08:08.000 106 12737.50 277.23 54742.50 88888.00 2015-04-16 03:08:08.125 106 12737.50 277.20 54742.55 88888.00 2015-04-16 03:08:08.250 106 12737.52 277.20 54742.60 88888.00 2015-04-16 03:08:08.375 106 12737.55 277.20 54742.60 88888.00 2015-04-16 03:08:08.500 106 12737.52 277.15 54742.62 88888.00 2015-04-16 03:08:08.625 106 12737.45 277.15 54742.65 88888.00 2015-04-16 03:08:08.750 106 12737.40 277.10 54742.72 88888.00 2015-04-16 03:08:08.875 106 12737.35 277.07 54742.75 88888.00 2015-04-16 03:08:09.000 106 12737.35 277.02 54742.78 88888.00 2015-04-16 03:08:09.125 106 12737.35 276.98 54742.82 88888.00 2015-04-16 03:08:09.250 106 12737.27 276.93 54742.85 88888.00 2015-04-16 03:08:09.375 106 12737.25 276.88 54742.85 88888.00 2015-04-16 03:08:09.500 106 12737.27 276.85 54742.88 88888.00 2015-04-16 03:08:09.625 106 12737.27 276.85 54742.93 88888.00 2015-04-16 03:08:09.750 106 12737.27 276.80 54742.93 88888.00 2015-04-16 03:08:09.875 106 12737.25 276.75 54742.97 88888.00 2015-04-16 03:08:10.000 106 12737.25 276.73 54743.00 88888.00 2015-04-16 03:08:10.125 106 12737.25 276.68 54743.07 88888.00 2015-04-16 03:08:10.250 106 12737.15 276.60 54743.10 88888.00 2015-04-16 03:08:10.375 106 12737.20 276.60 54743.12 88888.00 2015-04-16 03:08:10.500 106 12737.17 276.57 54743.15 88888.00 2015-04-16 03:08:10.625 106 12737.17 276.52 54743.15 88888.00 2015-04-16 03:08:10.750 106 12737.15 276.48 54743.22 88888.00 2015-04-16 03:08:10.875 106 12737.12 276.45 54743.25 88888.00 2015-04-16 03:08:11.000 106 12737.12 276.40 54743.28 88888.00 2015-04-16 03:08:11.125 106 12737.02 276.32 54743.32 88888.00 2015-04-16 03:08:11.250 106 12736.98 276.27 54743.40 88888.00 2015-04-16 03:08:11.375 106 12737.00 276.23 54743.43 88888.00 2015-04-16 03:08:11.500 106 12736.95 276.15 54743.50 88888.00 2015-04-16 03:08:11.625 106 12736.95 276.10 54743.53 88888.00 2015-04-16 03:08:11.750 106 12737.00 276.00 54743.55 88888.00 2015-04-16 03:08:11.875 106 12737.02 275.93 54743.57 88888.00 2015-04-16 03:08:12.000 106 12737.05 275.90 54743.65 88888.00 2015-04-16 03:08:12.125 106 12737.05 275.82 54743.68 88888.00 2015-04-16 03:08:12.250 106 12737.00 275.68 54743.72 88888.00 2015-04-16 03:08:12.375 106 12737.08 275.62 54743.75 88888.00 2015-04-16 03:08:12.500 106 12737.12 275.48 54743.75 88888.00 2015-04-16 03:08:12.625 106 12737.15 275.40 54743.80 88888.00 2015-04-16 03:08:12.750 106 12737.10 275.32 54743.88 88888.00 2015-04-16 03:08:12.875 106 12737.12 275.20 54743.93 88888.00 2015-04-16 03:08:13.000 106 12737.12 275.10 54743.95 88888.00 2015-04-16 03:08:13.125 106 12737.15 274.95 54744.00 88888.00 2015-04-16 03:08:13.250 106 12737.17 274.77 54744.03 88888.00 2015-04-16 03:08:13.375 106 12737.20 274.70 54744.05 88888.00 2015-04-16 03:08:13.500 106 12737.20 274.57 54744.12 88888.00 2015-04-16 03:08:13.625 106 12737.25 274.48 54744.15 88888.00 2015-04-16 03:08:13.750 106 12737.30 274.38 54744.22 88888.00 2015-04-16 03:08:13.875 106 12737.38 274.25 54744.28 88888.00 2015-04-16 03:08:14.000 106 12737.35 274.10 54744.28 88888.00 2015-04-16 03:08:14.125 106 12737.38 273.98 54744.32 88888.00 2015-04-16 03:08:14.250 106 12737.38 273.80 54744.40 88888.00 2015-04-16 03:08:14.375 106 12737.45 273.70 54744.45 88888.00 2015-04-16 03:08:14.500 106 12737.48 273.62 54744.50 88888.00 2015-04-16 03:08:14.625 106 12737.50 273.50 54744.55 88888.00 2015-04-16 03:08:14.750 106 12737.58 273.35 54744.57 88888.00 2015-04-16 03:08:14.875 106 12737.62 273.25 54744.62 88888.00 2015-04-16 03:08:15.000 106 12737.60 273.07 54744.65 88888.00 2015-04-16 03:08:15.125 106 12737.67 272.98 54744.72 88888.00 2015-04-16 03:08:15.250 106 12737.67 272.85 54744.78 88888.00 2015-04-16 03:08:15.375 106 12737.67 272.80 54744.82 88888.00 2015-04-16 03:08:15.500 106 12737.73 272.70 54744.88 88888.00 2015-04-16 03:08:15.625 106 12737.83 272.55 54744.90 88888.00 2015-04-16 03:08:15.750 106 12737.83 272.40 54744.93 88888.00 2015-04-16 03:08:15.875 106 12737.85 272.30 54745.00 88888.00 2015-04-16 03:08:16.000 106 12737.88 272.20 54745.05 88888.00 2015-04-16 03:08:16.125 106 12737.92 272.10 54745.07 88888.00 2015-04-16 03:08:16.250 106 12737.90 271.98 54745.12 88888.00 2015-04-16 03:08:16.375 106 12737.95 271.90 54745.15 88888.00 2015-04-16 03:08:16.500 106 12737.98 271.80 54745.20 88888.00 2015-04-16 03:08:16.625 106 12737.98 271.70 54745.30 88888.00 2015-04-16 03:08:16.750 106 12738.05 271.60 54745.35 88888.00 2015-04-16 03:08:16.875 106 12738.10 271.48 54745.35 88888.00 2015-04-16 03:08:17.000 106 12738.08 271.32 54745.38 88888.00 2015-04-16 03:08:17.125 106 12738.10 271.27 54745.43 88888.00 2015-04-16 03:08:17.250 106 12738.15 271.18 54745.50 88888.00 2015-04-16 03:08:17.375 106 12738.23 271.12 54745.53 88888.00 2015-04-16 03:08:17.500 106 12738.30 271.07 54745.57 88888.00 2015-04-16 03:08:17.625 106 12738.35 271.00 54745.60 88888.00 2015-04-16 03:08:17.750 106 12738.35 270.93 54745.65 88888.00 2015-04-16 03:08:17.875 106 12738.40 270.82 54745.70 88888.00 2015-04-16 03:08:18.000 106 12738.42 270.73 54745.72 88888.00 2015-04-16 03:08:18.125 106 12738.45 270.70 54745.78 88888.00 2015-04-16 03:08:18.250 106 12738.45 270.62 54745.82 88888.00 2015-04-16 03:08:18.375 106 12738.42 270.60 54745.88 88888.00 2015-04-16 03:08:18.500 106 12738.50 270.57 54745.90 88888.00 2015-04-16 03:08:18.625 106 12738.55 270.52 54745.93 88888.00 2015-04-16 03:08:18.750 106 12738.60 270.50 54745.97 88888.00 2015-04-16 03:08:18.875 106 12738.65 270.50 54746.03 88888.00 2015-04-16 03:08:19.000 106 12738.65 270.45 54746.03 88888.00 2015-04-16 03:08:19.125 106 12738.80 270.43 54746.07 88888.00 2015-04-16 03:08:19.250 106 12738.85 270.35 54746.12 88888.00 2015-04-16 03:08:19.375 106 12738.83 270.35 54746.10 88888.00 2015-04-16 03:08:19.500 106 12738.85 270.30 54746.18 88888.00 2015-04-16 03:08:19.625 106 12738.95 270.27 54746.20 88888.00 2015-04-16 03:08:19.750 106 12739.00 270.30 54746.20 88888.00 2015-04-16 03:08:19.875 106 12739.02 270.30 54746.22 88888.00 2015-04-16 03:08:20.000 106 12739.12 270.30 54746.22 88888.00 2015-04-16 03:08:20.125 106 12739.23 270.32 54746.30 88888.00 2015-04-16 03:08:20.250 106 12739.25 270.32 54746.35 88888.00 2015-04-16 03:08:20.375 106 12739.27 270.32 54746.32 88888.00 2015-04-16 03:08:20.500 106 12739.27 270.30 54746.32 88888.00 2015-04-16 03:08:20.625 106 12739.27 270.30 54746.32 88888.00 2015-04-16 03:08:20.750 106 12739.33 270.35 54746.35 88888.00 2015-04-16 03:08:20.875 106 12739.42 270.38 54746.38 88888.00 2015-04-16 03:08:21.000 106 12739.48 270.40 54746.40 88888.00 2015-04-16 03:08:21.125 106 12739.50 270.43 54746.43 88888.00 2015-04-16 03:08:21.250 106 12739.50 270.50 54746.45 88888.00 2015-04-16 03:08:21.375 106 12739.48 270.52 54746.45 88888.00 2015-04-16 03:08:21.500 106 12739.50 270.57 54746.47 88888.00 2015-04-16 03:08:21.625 106 12739.45 270.68 54746.50 88888.00 2015-04-16 03:08:21.750 106 12739.45 270.70 54746.55 88888.00 2015-04-16 03:08:21.875 106 12739.42 270.82 54746.50 88888.00 2015-04-16 03:08:22.000 106 12739.40 270.88 54746.50 88888.00 2015-04-16 03:08:22.125 106 12739.38 270.95 54746.55 88888.00 2015-04-16 03:08:22.250 106 12739.30 271.05 54746.57 88888.00 2015-04-16 03:08:22.375 106 12739.35 271.12 54746.60 88888.00 2015-04-16 03:08:22.500 106 12739.33 271.23 54746.65 88888.00 2015-04-16 03:08:22.625 106 12739.23 271.32 54746.62 88888.00 2015-04-16 03:08:22.750 106 12739.17 271.43 54746.62 88888.00 2015-04-16 03:08:22.875 106 12739.17 271.52 54746.65 88888.00 2015-04-16 03:08:23.000 106 12739.17 271.62 54746.68 88888.00 2015-04-16 03:08:23.125 106 12739.17 271.75 54746.72 88888.00 2015-04-16 03:08:23.250 106 12739.12 271.88 54746.70 88888.00 2015-04-16 03:08:23.375 106 12739.12 271.95 54746.72 88888.00 2015-04-16 03:08:23.500 106 12739.02 272.10 54746.70 88888.00 2015-04-16 03:08:23.625 106 12738.98 272.20 54746.70 88888.00 2015-04-16 03:08:23.750 106 12738.92 272.32 54746.72 88888.00 2015-04-16 03:08:23.875 106 12738.90 272.45 54746.72 88888.00 2015-04-16 03:08:24.000 106 12738.83 272.60 54746.72 88888.00 2015-04-16 03:08:24.125 106 12738.73 272.73 54746.75 88888.00 2015-04-16 03:08:24.250 106 12738.70 272.82 54746.75 88888.00 2015-04-16 03:08:24.375 106 12738.67 272.93 54746.75 88888.00 2015-04-16 03:08:24.500 106 12738.52 273.05 54746.75 88888.00 2015-04-16 03:08:24.625 106 12738.50 273.20 54746.75 88888.00 2015-04-16 03:08:24.750 106 12738.48 273.32 54746.75 88888.00 2015-04-16 03:08:24.875 106 12738.48 273.45 54746.78 88888.00 2015-04-16 03:08:25.000 106 12738.40 273.55 54746.75 88888.00 2015-04-16 03:08:25.125 106 12738.38 273.65 54746.80 88888.00 2015-04-16 03:08:25.250 106 12738.30 273.80 54746.80 88888.00 2015-04-16 03:08:25.375 106 12738.25 273.90 54746.82 88888.00 2015-04-16 03:08:25.500 106 12738.23 274.05 54746.88 88888.00 2015-04-16 03:08:25.625 106 12738.15 274.12 54746.88 88888.00 2015-04-16 03:08:25.750 106 12738.10 274.23 54746.88 88888.00 2015-04-16 03:08:25.875 106 12738.08 274.35 54746.85 88888.00 2015-04-16 03:08:26.000 106 12738.00 274.45 54746.82 88888.00 2015-04-16 03:08:26.125 106 12737.92 274.52 54746.88 88888.00 2015-04-16 03:08:26.250 106 12737.85 274.68 54746.90 88888.00 2015-04-16 03:08:26.375 106 12737.85 274.80 54746.90 88888.00 2015-04-16 03:08:26.500 106 12737.83 274.88 54746.90 88888.00 2015-04-16 03:08:26.625 106 12737.80 274.95 54746.90 88888.00 2015-04-16 03:08:26.750 106 12737.83 275.10 54746.90 88888.00 2015-04-16 03:08:26.875 106 12737.73 275.20 54746.93 88888.00 2015-04-16 03:08:27.000 106 12737.65 275.30 54746.90 88888.00 2015-04-16 03:08:27.125 106 12737.60 275.45 54746.88 88888.00 2015-04-16 03:08:27.250 106 12737.52 275.57 54746.93 88888.00 2015-04-16 03:08:27.375 106 12737.55 275.70 54746.95 88888.00 2015-04-16 03:08:27.500 106 12737.50 275.82 54746.97 88888.00 2015-04-16 03:08:27.625 106 12737.40 275.95 54746.97 88888.00 2015-04-16 03:08:27.750 106 12737.33 276.05 54746.97 88888.00 2015-04-16 03:08:27.875 106 12737.25 276.15 54747.00 88888.00 2015-04-16 03:08:28.000 106 12737.15 276.32 54747.00 88888.00 2015-04-16 03:08:28.125 106 12737.08 276.48 54747.05 88888.00 2015-04-16 03:08:28.250 106 12736.98 276.60 54747.05 88888.00 2015-04-16 03:08:28.375 106 12736.85 276.70 54747.03 88888.00 2015-04-16 03:08:28.500 106 12736.77 276.80 54747.00 88888.00 2015-04-16 03:08:28.625 106 12736.70 276.95 54747.05 88888.00 2015-04-16 03:08:28.750 106 12736.62 277.12 54747.07 88888.00 2015-04-16 03:08:28.875 106 12736.55 277.30 54747.07 88888.00 2015-04-16 03:08:29.000 106 12736.42 277.40 54747.03 88888.00 2015-04-16 03:08:29.125 106 12736.27 277.50 54747.05 88888.00 2015-04-16 03:08:29.250 106 12736.12 277.60 54747.10 88888.00 2015-04-16 03:08:29.375 106 12736.12 277.70 54747.10 88888.00 2015-04-16 03:08:29.500 106 12736.02 277.85 54747.15 88888.00 2015-04-16 03:08:29.625 106 12735.85 277.95 54747.18 88888.00 2015-04-16 03:08:29.750 106 12735.62 278.00 54747.12 88888.00 2015-04-16 03:08:29.875 106 12735.55 278.12 54747.15 88888.00 2015-04-16 03:08:30.000 106 12735.50 278.20 54747.15 88888.00 2015-04-16 03:08:30.125 106 12735.40 278.32 54747.15 88888.00 2015-04-16 03:08:30.250 106 12735.33 278.43 54747.18 88888.00 2015-04-16 03:08:30.375 106 12735.25 278.50 54747.20 88888.00 2015-04-16 03:08:30.500 106 12735.10 278.60 54747.22 88888.00 2015-04-16 03:08:30.625 106 12734.92 278.70 54747.25 88888.00 2015-04-16 03:08:30.750 106 12734.75 278.77 54747.25 88888.00 2015-04-16 03:08:30.875 106 12734.65 278.85 54747.25 88888.00 2015-04-16 03:08:31.000 106 12734.55 278.93 54747.25 88888.00 2015-04-16 03:08:31.125 106 12734.42 279.00 54747.28 88888.00 2015-04-16 03:08:31.250 106 12734.25 279.10 54747.30 88888.00 2015-04-16 03:08:31.375 106 12734.17 279.15 54747.32 88888.00 2015-04-16 03:08:31.500 106 12734.10 279.20 54747.32 88888.00 2015-04-16 03:08:31.625 106 12733.90 279.25 54747.32 88888.00 2015-04-16 03:08:31.750 106 12733.73 279.30 54747.35 88888.00 2015-04-16 03:08:31.875 106 12733.60 279.38 54747.40 88888.00 2015-04-16 03:08:32.000 106 12733.48 279.40 54747.40 88888.00 2015-04-16 03:08:32.125 106 12733.35 279.48 54747.43 88888.00 2015-04-16 03:08:32.250 106 12733.25 279.52 54747.45 88888.00 2015-04-16 03:08:32.375 106 12733.25 279.57 54747.47 88888.00 2015-04-16 03:08:32.500 106 12733.08 279.60 54747.47 88888.00 2015-04-16 03:08:32.625 106 12732.90 279.62 54747.47 88888.00 2015-04-16 03:08:32.750 106 12732.85 279.65 54747.50 88888.00 2015-04-16 03:08:32.875 106 12732.80 279.68 54747.55 88888.00 2015-04-16 03:08:33.000 106 12732.67 279.68 54747.60 88888.00 2015-04-16 03:08:33.125 106 12732.52 279.73 54747.62 88888.00 2015-04-16 03:08:33.250 106 12732.40 279.70 54747.65 88888.00 2015-04-16 03:08:33.375 106 12732.38 279.73 54747.68 88888.00 2015-04-16 03:08:33.500 106 12732.33 279.75 54747.70 88888.00 2015-04-16 03:08:33.625 106 12732.23 279.73 54747.70 88888.00 2015-04-16 03:08:33.750 106 12732.05 279.65 54747.70 88888.00 2015-04-16 03:08:33.875 106 12731.95 279.68 54747.75 88888.00 2015-04-16 03:08:34.000 106 12731.92 279.65 54747.78 88888.00 2015-04-16 03:08:34.125 106 12731.92 279.65 54747.80 88888.00 2015-04-16 03:08:34.250 106 12731.73 279.55 54747.85 88888.00 2015-04-16 03:08:34.375 106 12731.62 279.50 54747.88 88888.00 2015-04-16 03:08:34.500 106 12731.58 279.52 54747.93 88888.00 2015-04-16 03:08:34.625 106 12731.55 279.50 54747.95 88888.00 2015-04-16 03:08:34.750 106 12731.40 279.40 54747.97 88888.00 2015-04-16 03:08:34.875 106 12731.33 279.35 54747.97 88888.00 2015-04-16 03:08:35.000 106 12731.27 279.32 54747.97 88888.00 2015-04-16 03:08:35.125 106 12731.23 279.27 54748.03 88888.00 2015-04-16 03:08:35.250 106 12731.00 279.20 54748.05 88888.00 2015-04-16 03:08:35.375 106 12731.00 279.15 54748.05 88888.00 2015-04-16 03:08:35.500 106 12731.00 279.12 54748.10 88888.00 2015-04-16 03:08:35.625 106 12730.83 279.07 54748.15 88888.00 2015-04-16 03:08:35.750 106 12730.75 279.00 54748.20 88888.00 2015-04-16 03:08:35.875 106 12730.65 278.93 54748.20 88888.00 2015-04-16 03:08:36.000 106 12730.58 278.82 54748.28 88888.00 2015-04-16 03:08:36.125 106 12730.45 278.82 54748.30 88888.00 2015-04-16 03:08:36.250 106 12730.30 278.77 54748.38 88888.00 2015-04-16 03:08:36.375 106 12730.25 278.75 54748.43 88888.00 2015-04-16 03:08:36.500 106 12730.10 278.65 54748.45 88888.00 2015-04-16 03:08:36.625 106 12730.00 278.60 54748.50 88888.00 2015-04-16 03:08:36.750 106 12729.98 278.55 54748.57 88888.00 2015-04-16 03:08:36.875 106 12729.92 278.48 54748.60 88888.00 2015-04-16 03:08:37.000 106 12729.88 278.43 54748.65 88888.00 2015-04-16 03:08:37.125 106 12729.75 278.40 54748.70 88888.00 2015-04-16 03:08:37.250 106 12729.55 278.27 54748.75 88888.00 2015-04-16 03:08:37.375 106 12729.40 278.23 54748.78 88888.00 2015-04-16 03:08:37.500 106 12729.38 278.15 54748.80 88888.00 2015-04-16 03:08:37.625 106 12729.27 278.07 54748.85 88888.00 2015-04-16 03:08:37.750 106 12729.17 278.00 54748.93 88888.00 2015-04-16 03:08:37.875 106 12729.12 277.90 54748.95 88888.00 2015-04-16 03:08:38.000 106 12729.02 277.85 54748.97 88888.00 2015-04-16 03:08:38.125 106 12728.92 277.80 54749.03 88888.00 2015-04-16 03:08:38.250 106 12728.85 277.65 54749.15 88888.00 2015-04-16 03:08:38.375 106 12728.80 277.57 54749.18 88888.00 2015-04-16 03:08:38.500 106 12728.75 277.50 54749.20 88888.00 2015-04-16 03:08:38.625 106 12728.67 277.43 54749.28 88888.00 2015-04-16 03:08:38.750 106 12728.60 277.32 54749.32 88888.00 2015-04-16 03:08:38.875 106 12728.48 277.25 54749.35 88888.00 2015-04-16 03:08:39.000 106 12728.38 277.15 54749.38 88888.00 2015-04-16 03:08:39.125 106 12728.30 277.07 54749.45 88888.00 2015-04-16 03:08:39.250 106 12728.20 276.98 54749.53 88888.00 2015-04-16 03:08:39.375 106 12728.17 276.88 54749.53 88888.00 2015-04-16 03:08:39.500 106 12728.15 276.80 54749.55 88888.00 2015-04-16 03:08:39.625 106 12728.05 276.70 54749.65 88888.00 2015-04-16 03:08:39.750 106 12727.95 276.62 54749.70 88888.00 2015-04-16 03:08:39.875 106 12727.85 276.55 54749.75 88888.00 2015-04-16 03:08:40.000 106 12727.77 276.45 54749.78 88888.00 2015-04-16 03:08:40.125 106 12727.70 276.30 54749.85 88888.00 2015-04-16 03:08:40.250 106 12727.58 276.18 54749.90 88888.00 2015-04-16 03:08:40.375 106 12727.55 276.10 54749.93 88888.00 2015-04-16 03:08:40.500 106 12727.45 276.00 54750.00 88888.00 2015-04-16 03:08:40.625 106 12727.35 275.90 54750.03 88888.00 2015-04-16 03:08:40.750 106 12727.33 275.77 54750.10 88888.00 2015-04-16 03:08:40.875 106 12727.27 275.65 54750.18 88888.00 2015-04-16 03:08:41.000 106 12727.25 275.52 54750.22 88888.00 2015-04-16 03:08:41.125 106 12727.15 275.38 54750.28 88888.00 2015-04-16 03:08:41.250 106 12726.92 275.23 54750.38 88888.00 2015-04-16 03:08:41.375 106 12726.85 275.15 54750.43 88888.00 2015-04-16 03:08:41.500 106 12726.77 275.00 54750.43 88888.00 2015-04-16 03:08:41.625 106 12726.70 274.88 54750.47 88888.00 2015-04-16 03:08:41.750 106 12726.62 274.70 54750.53 88888.00 2015-04-16 03:08:41.875 106 12726.55 274.60 54750.62 88888.00 2015-04-16 03:08:42.000 106 12726.45 274.43 54750.70 88888.00 2015-04-16 03:08:42.125 106 12726.35 274.30 54750.75 88888.00 2015-04-16 03:08:42.250 106 12726.30 274.07 54750.82 88888.00 2015-04-16 03:08:42.375 106 12726.27 273.95 54750.85 88888.00 2015-04-16 03:08:42.500 106 12726.15 273.80 54750.95 88888.00 2015-04-16 03:08:42.625 106 12726.02 273.65 54751.00 88888.00 2015-04-16 03:08:42.750 106 12725.92 273.50 54751.05 88888.00 2015-04-16 03:08:42.875 106 12725.88 273.32 54751.10 88888.00 2015-04-16 03:08:43.000 106 12725.75 273.20 54751.20 88888.00 2015-04-16 03:08:43.125 106 12725.65 273.05 54751.22 88888.00 2015-04-16 03:08:43.250 106 12725.58 272.85 54751.28 88888.00 2015-04-16 03:08:43.375 106 12725.50 272.73 54751.38 88888.00 2015-04-16 03:08:43.500 106 12725.35 272.57 54751.40 88888.00 2015-04-16 03:08:43.625 106 12725.25 272.43 54751.47 88888.00 2015-04-16 03:08:43.750 106 12725.25 272.25 54751.55 88888.00 2015-04-16 03:08:43.875 106 12725.20 272.12 54751.65 88888.00 2015-04-16 03:08:44.000 106 12725.08 271.98 54751.65 88888.00 2015-04-16 03:08:44.125 106 12725.02 271.75 54751.72 88888.00 2015-04-16 03:08:44.250 106 12724.90 271.60 54751.82 88888.00 2015-04-16 03:08:44.375 106 12724.77 271.48 54751.85 88888.00 2015-04-16 03:08:44.500 106 12724.75 271.30 54751.93 88888.00 2015-04-16 03:08:44.625 106 12724.77 271.18 54752.00 88888.00 2015-04-16 03:08:44.750 106 12724.70 271.05 54752.07 88888.00 2015-04-16 03:08:44.875 106 12724.65 270.90 54752.12 88888.00 2015-04-16 03:08:45.000 106 12724.65 270.73 54752.20 88888.00 2015-04-16 03:08:45.125 106 12724.55 270.55 54752.25 88888.00 2015-04-16 03:08:45.250 106 12724.38 270.35 54752.30 88888.00 2015-04-16 03:08:45.375 106 12724.38 270.23 54752.32 88888.00 2015-04-16 03:08:45.500 106 12724.40 270.07 54752.40 88888.00 2015-04-16 03:08:45.625 106 12724.35 269.95 54752.45 88888.00 2015-04-16 03:08:45.750 106 12724.33 269.77 54752.53 88888.00 2015-04-16 03:08:45.875 106 12724.25 269.65 54752.60 88888.00 2015-04-16 03:08:46.000 106 12724.20 269.52 54752.62 88888.00 2015-04-16 03:08:46.125 106 12724.25 269.38 54752.68 88888.00 2015-04-16 03:08:46.250 106 12724.25 269.25 54752.78 88888.00 2015-04-16 03:08:46.375 106 12724.23 269.12 54752.80 88888.00 2015-04-16 03:08:46.500 106 12724.25 269.02 54752.88 88888.00 2015-04-16 03:08:46.625 106 12724.23 268.90 54752.90 88888.00 2015-04-16 03:08:46.750 106 12724.17 268.77 54752.93 88888.00 2015-04-16 03:08:46.875 106 12724.17 268.68 54752.95 88888.00 2015-04-16 03:08:47.000 106 12724.15 268.57 54753.03 88888.00 2015-04-16 03:08:47.125 106 12724.12 268.48 54753.07 88888.00 2015-04-16 03:08:47.250 106 12724.08 268.32 54753.10 88888.00 2015-04-16 03:08:47.375 106 12724.08 268.20 54753.10 88888.00 2015-04-16 03:08:47.500 106 12724.05 268.12 54753.18 88888.00 2015-04-16 03:08:47.625 106 12724.10 268.07 54753.25 88888.00 2015-04-16 03:08:47.750 106 12724.08 267.98 54753.28 88888.00 2015-04-16 03:08:47.875 106 12723.98 267.90 54753.28 88888.00 2015-04-16 03:08:48.000 106 12723.98 267.80 54753.30 88888.00 2015-04-16 03:08:48.125 106 12723.98 267.73 54753.32 88888.00 2015-04-16 03:08:48.250 106 12723.98 267.60 54753.45 88888.00 2015-04-16 03:08:48.375 106 12723.98 267.55 54753.45 88888.00 2015-04-16 03:08:48.500 106 12723.92 267.48 54753.50 88888.00 2015-04-16 03:08:48.625 106 12723.90 267.38 54753.55 88888.00 2015-04-16 03:08:48.750 106 12723.92 267.32 54753.57 88888.00 2015-04-16 03:08:48.875 106 12723.92 267.27 54753.62 88888.00 2015-04-16 03:08:49.000 106 12723.85 267.25 54753.68 88888.00 2015-04-16 03:08:49.125 106 12723.75 267.18 54753.72 88888.00 2015-04-16 03:08:49.250 106 12723.67 267.05 54753.78 88888.00 2015-04-16 03:08:49.375 106 12723.65 266.98 54753.80 88888.00 2015-04-16 03:08:49.500 106 12723.58 266.93 54753.82 88888.00 2015-04-16 03:08:49.625 106 12723.58 266.85 54753.88 88888.00 2015-04-16 03:08:49.750 106 12723.48 266.75 54753.93 88888.00 2015-04-16 03:08:49.875 106 12723.42 266.68 54753.95 88888.00 2015-04-16 03:08:50.000 106 12723.40 266.65 54753.95 88888.00 2015-04-16 03:08:50.125 106 12723.40 266.55 54754.00 88888.00 2015-04-16 03:08:50.250 106 12723.25 266.52 54754.05 88888.00 2015-04-16 03:08:50.375 106 12723.12 266.50 54754.05 88888.00 2015-04-16 03:08:50.500 106 12723.02 266.43 54754.10 88888.00 2015-04-16 03:08:50.625 106 12722.98 266.40 54754.15 88888.00 2015-04-16 03:08:50.750 106 12722.98 266.35 54754.18 88888.00 2015-04-16 03:08:50.875 106 12722.90 266.32 54754.20 88888.00 2015-04-16 03:08:51.000 106 12722.77 266.25 54754.28 88888.00 2015-04-16 03:08:51.125 106 12722.70 266.20 54754.30 88888.00 2015-04-16 03:08:51.250 106 12722.70 266.20 54754.32 88888.00 2015-04-16 03:08:51.375 106 12722.67 266.18 54754.35 88888.00 2015-04-16 03:08:51.500 106 12722.55 266.15 54754.35 88888.00 2015-04-16 03:08:51.625 106 12722.48 266.15 54754.38 88888.00 2015-04-16 03:08:51.750 106 12722.40 266.18 54754.43 88888.00 2015-04-16 03:08:51.875 106 12722.42 266.18 54754.43 88888.00 2015-04-16 03:08:52.000 106 12722.38 266.15 54754.43 88888.00 2015-04-16 03:08:52.125 106 12722.33 266.15 54754.47 88888.00 2015-04-16 03:08:52.250 106 12722.23 266.18 54754.47 88888.00 2015-04-16 03:08:52.375 106 12722.23 266.18 54754.47 88888.00 2015-04-16 03:08:52.500 106 12722.23 266.23 54754.50 88888.00 2015-04-16 03:08:52.625 106 12722.25 266.25 54754.53 88888.00 2015-04-16 03:08:52.750 106 12722.23 266.27 54754.55 88888.00 2015-04-16 03:08:52.875 106 12722.12 266.27 54754.55 88888.00 2015-04-16 03:08:53.000 106 12722.10 266.30 54754.55 88888.00 2015-04-16 03:08:53.125 106 12722.08 266.32 54754.55 88888.00 2015-04-16 03:08:53.250 106 12722.12 266.32 54754.62 88888.00 2015-04-16 03:08:53.375 106 12722.12 266.38 54754.60 88888.00 2015-04-16 03:08:53.500 106 12722.02 266.38 54754.62 88888.00 2015-04-16 03:08:53.625 106 12722.05 266.40 54754.65 88888.00 2015-04-16 03:08:53.750 106 12722.05 266.45 54754.65 88888.00 2015-04-16 03:08:53.875 106 12722.00 266.48 54754.68 88888.00 2015-04-16 03:08:54.000 106 12721.95 266.50 54754.68 88888.00 2015-04-16 03:08:54.125 106 12721.92 266.52 54754.65 88888.00 2015-04-16 03:08:54.250 106 12721.92 266.57 54754.70 88888.00 2015-04-16 03:08:54.375 106 12721.98 266.60 54754.70 88888.00 2015-04-16 03:08:54.500 106 12722.00 266.62 54754.70 88888.00 2015-04-16 03:08:54.625 106 12721.88 266.65 54754.70 88888.00 2015-04-16 03:08:54.750 106 12721.85 266.70 54754.70 88888.00 2015-04-16 03:08:54.875 106 12721.83 266.77 54754.70 88888.00 2015-04-16 03:08:55.000 106 12721.80 266.82 54754.72 88888.00 2015-04-16 03:08:55.125 106 12721.80 266.85 54754.72 88888.00 2015-04-16 03:08:55.250 106 12721.83 266.90 54754.75 88888.00 2015-04-16 03:08:55.375 106 12721.85 266.95 54754.75 88888.00 2015-04-16 03:08:55.500 106 12721.80 267.02 54754.78 88888.00 2015-04-16 03:08:55.625 106 12721.77 267.12 54754.78 88888.00 2015-04-16 03:08:55.750 106 12721.85 267.15 54754.78 88888.00 2015-04-16 03:08:55.875 106 12721.85 267.18 54754.78 88888.00 2015-04-16 03:08:56.000 106 12721.83 267.20 54754.75 88888.00 2015-04-16 03:08:56.125 106 12721.85 267.27 54754.78 88888.00 2015-04-16 03:08:56.250 106 12721.88 267.40 54754.82 88888.00 2015-04-16 03:08:56.375 106 12721.90 267.45 54754.82 88888.00 2015-04-16 03:08:56.500 106 12721.92 267.48 54754.78 88888.00 2015-04-16 03:08:56.625 106 12721.92 267.57 54754.75 88888.00 2015-04-16 03:08:56.750 106 12721.88 267.65 54754.75 88888.00 2015-04-16 03:08:56.875 106 12721.88 267.70 54754.78 88888.00 2015-04-16 03:08:57.000 106 12721.90 267.77 54754.78 88888.00 2015-04-16 03:08:57.125 106 12721.92 267.88 54754.78 88888.00 2015-04-16 03:08:57.250 106 12721.92 267.90 54754.72 88888.00 2015-04-16 03:08:57.375 106 12721.92 268.00 54754.72 88888.00 2015-04-16 03:08:57.500 106 12721.95 268.05 54754.70 88888.00 2015-04-16 03:08:57.625 106 12721.98 268.15 54754.70 88888.00 2015-04-16 03:08:57.750 106 12721.95 268.27 54754.70 88888.00 2015-04-16 03:08:57.875 106 12721.90 268.32 54754.72 88888.00 2015-04-16 03:08:58.000 106 12721.90 268.40 54754.70 88888.00 2015-04-16 03:08:58.125 106 12721.88 268.50 54754.70 88888.00 2015-04-16 03:08:58.250 106 12721.83 268.60 54754.70 88888.00 2015-04-16 03:08:58.375 106 12721.88 268.73 54754.70 88888.00 2015-04-16 03:08:58.500 106 12721.88 268.80 54754.70 88888.00 2015-04-16 03:08:58.625 106 12721.85 268.88 54754.68 88888.00 2015-04-16 03:08:58.750 106 12721.90 268.98 54754.70 88888.00 2015-04-16 03:08:58.875 106 12721.92 269.05 54754.68 88888.00 2015-04-16 03:08:59.000 106 12721.85 269.15 54754.65 88888.00 2015-04-16 03:08:59.125 106 12721.83 269.25 54754.68 88888.00 2015-04-16 03:08:59.250 106 12721.77 269.40 54754.70 88888.00 2015-04-16 03:08:59.375 106 12721.73 269.45 54754.65 88888.00 2015-04-16 03:08:59.500 106 12721.65 269.52 54754.65 88888.00 2015-04-16 03:08:59.625 106 12721.62 269.62 54754.62 88888.00 2015-04-16 03:08:59.750 106 12721.60 269.65 54754.60 88888.00 2015-04-16 03:08:59.875 106 12721.60 269.75 54754.62 88888.00 2015-04-16 03:09:00.000 106 12721.67 269.85 54754.65 88888.00 2015-04-16 03:09:00.125 106 12721.70 269.95 54754.62 88888.00 2015-04-16 03:09:00.250 106 12721.65 270.02 54754.65 88888.00 2015-04-16 03:09:00.375 106 12721.62 270.07 54754.60 88888.00 2015-04-16 03:09:00.500 106 12721.62 270.18 54754.60 88888.00 2015-04-16 03:09:00.625 106 12721.60 270.25 54754.57 88888.00 2015-04-16 03:09:00.750 106 12721.60 270.30 54754.60 88888.00 2015-04-16 03:09:00.875 106 12721.58 270.35 54754.60 88888.00 2015-04-16 03:09:01.000 106 12721.48 270.43 54754.62 88888.00 2015-04-16 03:09:01.125 106 12721.45 270.52 54754.65 88888.00 2015-04-16 03:09:01.250 106 12721.45 270.62 54754.62 88888.00 2015-04-16 03:09:01.375 106 12721.38 270.73 54754.65 88888.00 2015-04-16 03:09:01.500 106 12721.35 270.77 54754.60 88888.00 2015-04-16 03:09:01.625 106 12721.30 270.82 54754.60 88888.00 2015-04-16 03:09:01.750 106 12721.17 270.90 54754.60 88888.00 2015-04-16 03:09:01.875 106 12721.12 270.95 54754.62 88888.00 2015-04-16 03:09:02.000 106 12721.12 271.00 54754.60 88888.00 2015-04-16 03:09:02.125 106 12721.15 271.07 54754.60 88888.00 2015-04-16 03:09:02.250 106 12721.02 271.12 54754.62 88888.00 2015-04-16 03:09:02.375 106 12720.95 271.18 54754.60 88888.00 2015-04-16 03:09:02.500 106 12720.88 271.20 54754.57 88888.00 2015-04-16 03:09:02.625 106 12720.88 271.25 54754.62 88888.00 2015-04-16 03:09:02.750 106 12720.88 271.32 54754.68 88888.00 2015-04-16 03:09:02.875 106 12720.80 271.38 54754.68 88888.00 2015-04-16 03:09:03.000 106 12720.70 271.38 54754.62 88888.00 2015-04-16 03:09:03.125 106 12720.67 271.40 54754.62 88888.00 2015-04-16 03:09:03.250 106 12720.62 271.43 54754.62 88888.00 2015-04-16 03:09:03.375 106 12720.50 271.45 54754.68 88888.00 2015-04-16 03:09:03.500 106 12720.40 271.50 54754.70 88888.00 2015-04-16 03:09:03.625 106 12720.38 271.52 54754.70 88888.00 2015-04-16 03:09:03.750 106 12720.38 271.55 54754.70 88888.00 2015-04-16 03:09:03.875 106 12720.33 271.55 54754.70 88888.00 2015-04-16 03:09:04.000 106 12720.25 271.57 54754.70 88888.00 2015-04-16 03:09:04.125 106 12720.27 271.60 54754.72 88888.00 2015-04-16 03:09:04.250 106 12720.20 271.65 54754.72 88888.00 2015-04-16 03:09:04.375 106 12720.15 271.68 54754.78 88888.00 2015-04-16 03:09:04.500 106 12720.12 271.68 54754.78 88888.00 2015-04-16 03:09:04.625 106 12720.10 271.65 54754.75 88888.00 2015-04-16 03:09:04.750 106 12720.10 271.70 54754.72 88888.00 2015-04-16 03:09:04.875 106 12720.08 271.70 54754.72 88888.00 2015-04-16 03:09:05.000 106 12720.00 271.73 54754.72 88888.00 2015-04-16 03:09:05.125 106 12719.92 271.73 54754.75 88888.00 2015-04-16 03:09:05.250 106 12719.88 271.75 54754.78 88888.00 2015-04-16 03:09:05.375 106 12719.92 271.75 54754.80 88888.00 2015-04-16 03:09:05.500 106 12719.85 271.77 54754.85 88888.00 2015-04-16 03:09:05.625 106 12719.83 271.82 54754.82 88888.00 2015-04-16 03:09:05.750 106 12719.83 271.88 54754.85 88888.00 2015-04-16 03:09:05.875 106 12719.75 271.88 54754.85 88888.00 2015-04-16 03:09:06.000 106 12719.73 271.85 54754.85 88888.00 2015-04-16 03:09:06.125 106 12719.77 271.85 54754.85 88888.00 2015-04-16 03:09:06.250 106 12719.65 271.80 54754.82 88888.00 2015-04-16 03:09:06.375 106 12719.60 271.82 54754.85 88888.00 2015-04-16 03:09:06.500 106 12719.52 271.85 54754.85 88888.00 2015-04-16 03:09:06.625 106 12719.50 271.85 54754.90 88888.00 2015-04-16 03:09:06.750 106 12719.52 271.82 54754.90 88888.00 2015-04-16 03:09:06.875 106 12719.50 271.82 54754.90 88888.00 2015-04-16 03:09:07.000 106 12719.48 271.85 54754.93 88888.00 2015-04-16 03:09:07.125 106 12719.42 271.88 54754.90 88888.00 2015-04-16 03:09:07.250 106 12719.33 271.85 54754.93 88888.00 2015-04-16 03:09:07.375 106 12719.33 271.85 54754.93 88888.00 2015-04-16 03:09:07.500 106 12719.25 271.85 54754.93 88888.00 2015-04-16 03:09:07.625 106 12719.17 271.88 54754.97 88888.00 2015-04-16 03:09:07.750 106 12719.12 271.88 54754.97 88888.00 2015-04-16 03:09:07.875 106 12719.10 271.85 54755.00 88888.00 2015-04-16 03:09:08.000 106 12719.08 271.82 54755.00 88888.00 2015-04-16 03:09:08.125 106 12718.98 271.85 54755.03 88888.00 2015-04-16 03:09:08.250 106 12718.90 271.85 54755.05 88888.00 2015-04-16 03:09:08.375 106 12718.88 271.85 54755.03 88888.00 2015-04-16 03:09:08.500 106 12718.83 271.85 54755.03 88888.00 2015-04-16 03:09:08.625 106 12718.77 271.80 54755.03 88888.00 2015-04-16 03:09:08.750 106 12718.80 271.82 54755.05 88888.00 2015-04-16 03:09:08.875 106 12718.80 271.80 54755.07 88888.00 2015-04-16 03:09:09.000 106 12718.75 271.80 54755.07 88888.00 2015-04-16 03:09:09.125 106 12718.55 271.77 54755.12 88888.00 2015-04-16 03:09:09.250 106 12718.45 271.77 54755.18 88888.00 2015-04-16 03:09:09.375 106 12718.40 271.77 54755.15 88888.00 2015-04-16 03:09:09.500 106 12718.35 271.75 54755.12 88888.00 2015-04-16 03:09:09.625 106 12718.27 271.65 54755.10 88888.00 2015-04-16 03:09:09.750 106 12718.27 271.68 54755.15 88888.00 2015-04-16 03:09:09.875 106 12718.23 271.68 54755.18 88888.00 2015-04-16 03:09:10.000 106 12718.17 271.62 54755.18 88888.00 2015-04-16 03:09:10.125 106 12718.15 271.62 54755.20 88888.00 2015-04-16 03:09:10.250 106 12718.02 271.60 54755.18 88888.00 2015-04-16 03:09:10.375 106 12717.95 271.60 54755.20 88888.00 2015-04-16 03:09:10.500 106 12717.92 271.62 54755.20 88888.00 2015-04-16 03:09:10.625 106 12717.88 271.60 54755.18 88888.00 2015-04-16 03:09:10.750 106 12717.80 271.52 54755.22 88888.00 2015-04-16 03:09:10.875 106 12717.70 271.55 54755.22 88888.00 2015-04-16 03:09:11.000 106 12717.62 271.55 54755.22 88888.00 2015-04-16 03:09:11.125 106 12717.58 271.55 54755.25 88888.00 2015-04-16 03:09:11.250 106 12717.52 271.52 54755.22 88888.00 2015-04-16 03:09:11.375 106 12717.52 271.48 54755.22 88888.00 2015-04-16 03:09:11.500 106 12717.50 271.43 54755.22 88888.00 2015-04-16 03:09:11.625 106 12717.45 271.45 54755.25 88888.00 2015-04-16 03:09:11.750 106 12717.30 271.48 54755.28 88888.00 2015-04-16 03:09:11.875 106 12717.20 271.48 54755.28 88888.00 2015-04-16 03:09:12.000 106 12717.10 271.45 54755.28 88888.00 2015-04-16 03:09:12.125 106 12717.00 271.45 54755.30 88888.00 2015-04-16 03:09:12.250 106 12716.92 271.43 54755.32 88888.00 2015-04-16 03:09:12.375 106 12716.90 271.43 54755.32 88888.00 2015-04-16 03:09:12.500 106 12716.80 271.48 54755.38 88888.00 2015-04-16 03:09:12.625 106 12716.62 271.48 54755.38 88888.00 2015-04-16 03:09:12.750 106 12716.52 271.48 54755.38 88888.00 2015-04-16 03:09:12.875 106 12716.45 271.45 54755.43 88888.00 2015-04-16 03:09:13.000 106 12716.35 271.48 54755.40 88888.00 2015-04-16 03:09:13.125 106 12716.23 271.43 54755.43 88888.00 2015-04-16 03:09:13.250 106 12716.15 271.45 54755.43 88888.00 2015-04-16 03:09:13.375 106 12716.02 271.45 54755.43 88888.00 2015-04-16 03:09:13.500 106 12715.90 271.40 54755.45 88888.00 2015-04-16 03:09:13.625 106 12715.80 271.50 54755.47 88888.00 2015-04-16 03:09:13.750 106 12715.75 271.52 54755.47 88888.00 2015-04-16 03:09:13.875 106 12715.70 271.52 54755.53 88888.00 2015-04-16 03:09:14.000 106 12715.62 271.52 54755.53 88888.00 2015-04-16 03:09:14.125 106 12715.52 271.52 54755.53 88888.00 2015-04-16 03:09:14.250 106 12715.38 271.52 54755.55 88888.00 2015-04-16 03:09:14.375 106 12715.30 271.55 54755.55 88888.00 2015-04-16 03:09:14.500 106 12715.17 271.52 54755.57 88888.00 2015-04-16 03:09:14.625 106 12715.08 271.50 54755.57 88888.00 2015-04-16 03:09:14.750 106 12715.00 271.55 54755.60 88888.00 2015-04-16 03:09:14.875 106 12714.90 271.60 54755.62 88888.00 2015-04-16 03:09:15.000 106 12714.77 271.60 54755.62 88888.00 2015-04-16 03:09:15.125 106 12714.70 271.57 54755.65 88888.00 2015-04-16 03:09:15.250 106 12714.58 271.60 54755.65 88888.00 2015-04-16 03:09:15.375 106 12714.52 271.57 54755.65 88888.00 2015-04-16 03:09:15.500 106 12714.48 271.62 54755.65 88888.00 2015-04-16 03:09:15.625 106 12714.35 271.62 54755.70 88888.00 2015-04-16 03:09:15.750 106 12714.30 271.65 54755.75 88888.00 2015-04-16 03:09:15.875 106 12714.25 271.65 54755.75 88888.00 2015-04-16 03:09:16.000 106 12714.20 271.65 54755.75 88888.00 2015-04-16 03:09:16.125 106 12714.15 271.65 54755.80 88888.00 2015-04-16 03:09:16.250 106 12713.98 271.62 54755.80 88888.00 2015-04-16 03:09:16.375 106 12713.80 271.68 54755.80 88888.00 2015-04-16 03:09:16.500 106 12713.70 271.68 54755.82 88888.00 2015-04-16 03:09:16.625 106 12713.65 271.68 54755.82 88888.00 2015-04-16 03:09:16.750 106 12713.58 271.73 54755.85 88888.00 2015-04-16 03:09:16.875 106 12713.42 271.75 54755.88 88888.00 2015-04-16 03:09:17.000 106 12713.27 271.73 54755.88 88888.00 2015-04-16 03:09:17.125 106 12713.17 271.75 54755.88 88888.00 2015-04-16 03:09:17.250 106 12713.20 271.77 54755.90 88888.00 2015-04-16 03:09:17.375 106 12713.12 271.75 54755.93 88888.00 2015-04-16 03:09:17.500 106 12712.98 271.75 54755.95 88888.00 2015-04-16 03:09:17.625 106 12712.92 271.77 54755.95 88888.00 2015-04-16 03:09:17.750 106 12712.88 271.80 54755.97 88888.00 2015-04-16 03:09:17.875 106 12712.80 271.80 54756.00 88888.00 2015-04-16 03:09:18.000 106 12712.77 271.82 54756.00 88888.00 2015-04-16 03:09:18.125 106 12712.70 271.77 54756.00 88888.00 2015-04-16 03:09:18.250 106 12712.55 271.75 54756.05 88888.00 2015-04-16 03:09:18.375 106 12712.52 271.73 54756.05 88888.00 2015-04-16 03:09:18.500 106 12712.50 271.75 54756.05 88888.00 2015-04-16 03:09:18.625 106 12712.48 271.77 54756.05 88888.00 2015-04-16 03:09:18.750 106 12712.42 271.70 54756.07 88888.00 2015-04-16 03:09:18.875 106 12712.35 271.62 54756.07 88888.00 2015-04-16 03:09:19.000 106 12712.25 271.62 54756.05 88888.00 2015-04-16 03:09:19.125 106 12712.23 271.60 54756.07 88888.00 2015-04-16 03:09:19.250 106 12712.17 271.55 54756.07 88888.00 2015-04-16 03:09:19.375 106 12712.15 271.55 54756.12 88888.00 2015-04-16 03:09:19.500 106 12712.15 271.55 54756.10 88888.00 2015-04-16 03:09:19.625 106 12712.15 271.50 54756.15 88888.00 2015-04-16 03:09:19.750 106 12712.08 271.43 54756.12 88888.00 2015-04-16 03:09:19.875 106 12712.00 271.40 54756.10 88888.00 2015-04-16 03:09:20.000 106 12711.95 271.35 54756.12 88888.00 2015-04-16 03:09:20.125 106 12711.92 271.32 54756.12 88888.00 2015-04-16 03:09:20.250 106 12711.90 271.25 54756.15 88888.00 2015-04-16 03:09:20.375 106 12711.92 271.25 54756.15 88888.00 2015-04-16 03:09:20.500 106 12711.95 271.20 54756.15 88888.00 2015-04-16 03:09:20.625 106 12711.92 271.18 54756.12 88888.00 2015-04-16 03:09:20.750 106 12711.92 271.10 54756.18 88888.00 2015-04-16 03:09:20.875 106 12711.92 271.10 54756.18 88888.00 2015-04-16 03:09:21.000 106 12711.88 271.05 54756.15 88888.00 2015-04-16 03:09:21.125 106 12711.83 271.00 54756.12 88888.00 2015-04-16 03:09:21.250 106 12711.77 270.98 54756.15 88888.00 2015-04-16 03:09:21.375 106 12711.73 270.95 54756.18 88888.00 2015-04-16 03:09:21.500 106 12711.75 270.95 54756.18 88888.00 2015-04-16 03:09:21.625 106 12711.73 270.93 54756.18 88888.00 2015-04-16 03:09:21.750 106 12711.65 270.90 54756.20 88888.00 2015-04-16 03:09:21.875 106 12711.58 270.90 54756.20 88888.00 2015-04-16 03:09:22.000 106 12711.58 270.90 54756.20 88888.00 2015-04-16 03:09:22.125 106 12711.55 270.88 54756.25 88888.00 2015-04-16 03:09:22.250 106 12711.42 270.82 54756.25 88888.00 2015-04-16 03:09:22.375 106 12711.38 270.82 54756.22 88888.00 2015-04-16 03:09:22.500 106 12711.40 270.77 54756.22 88888.00 2015-04-16 03:09:22.625 106 12711.38 270.80 54756.25 88888.00 2015-04-16 03:09:22.750 106 12711.25 270.82 54756.25 88888.00 2015-04-16 03:09:22.875 106 12711.20 270.77 54756.28 88888.00 2015-04-16 03:09:23.000 106 12711.12 270.77 54756.30 88888.00 2015-04-16 03:09:23.125 106 12711.10 270.80 54756.32 88888.00 2015-04-16 03:09:23.250 106 12711.05 270.82 54756.38 88888.00 2015-04-16 03:09:23.375 106 12711.00 270.80 54756.38 88888.00 2015-04-16 03:09:23.500 106 12710.90 270.80 54756.40 88888.00 2015-04-16 03:09:23.625 106 12710.83 270.80 54756.43 88888.00 2015-04-16 03:09:23.750 106 12710.75 270.80 54756.40 88888.00 2015-04-16 03:09:23.875 106 12710.70 270.80 54756.43 88888.00 2015-04-16 03:09:24.000 106 12710.67 270.82 54756.40 88888.00 2015-04-16 03:09:24.125 106 12710.52 270.82 54756.43 88888.00 2015-04-16 03:09:24.250 106 12710.45 270.77 54756.43 88888.00 2015-04-16 03:09:24.375 106 12710.42 270.75 54756.43 88888.00 2015-04-16 03:09:24.500 106 12710.35 270.75 54756.43 88888.00 2015-04-16 03:09:24.625 106 12710.17 270.75 54756.45 88888.00 2015-04-16 03:09:24.750 106 12710.15 270.75 54756.47 88888.00 2015-04-16 03:09:24.875 106 12710.10 270.77 54756.47 88888.00 2015-04-16 03:09:25.000 106 12709.98 270.75 54756.47 88888.00 2015-04-16 03:09:25.125 106 12709.92 270.75 54756.50 88888.00 2015-04-16 03:09:25.250 106 12709.90 270.75 54756.57 88888.00 2015-04-16 03:09:25.375 106 12709.88 270.77 54756.57 88888.00 2015-04-16 03:09:25.500 106 12709.75 270.77 54756.57 88888.00 2015-04-16 03:09:25.625 106 12709.62 270.75 54756.57 88888.00 2015-04-16 03:09:25.750 106 12709.60 270.70 54756.62 88888.00 2015-04-16 03:09:25.875 106 12709.58 270.75 54756.65 88888.00 2015-04-16 03:09:26.000 106 12709.52 270.80 54756.65 88888.00 2015-04-16 03:09:26.125 106 12709.42 270.75 54756.65 88888.00 2015-04-16 03:09:26.250 106 12709.38 270.73 54756.70 88888.00 2015-04-16 03:09:26.375 106 12709.40 270.77 54756.68 88888.00 2015-04-16 03:09:26.500 106 12709.40 270.75 54756.68 88888.00 2015-04-16 03:09:26.625 106 12709.35 270.75 54756.65 88888.00 2015-04-16 03:09:26.750 106 12709.25 270.77 54756.68 88888.00 2015-04-16 03:09:26.875 106 12709.17 270.75 54756.70 88888.00 2015-04-16 03:09:27.000 106 12709.08 270.75 54756.70 88888.00 2015-04-16 03:09:27.125 106 12709.05 270.75 54756.72 88888.00 2015-04-16 03:09:27.250 106 12709.05 270.75 54756.72 88888.00 2015-04-16 03:09:27.375 106 12709.10 270.75 54756.72 88888.00 2015-04-16 03:09:27.500 106 12709.10 270.73 54756.75 88888.00 2015-04-16 03:09:27.625 106 12709.02 270.75 54756.75 88888.00 2015-04-16 03:09:27.750 106 12709.00 270.75 54756.78 88888.00 2015-04-16 03:09:27.875 106 12709.08 270.75 54756.78 88888.00 2015-04-16 03:09:28.000 106 12709.12 270.75 54756.78 88888.00 2015-04-16 03:09:28.125 106 12709.10 270.77 54756.78 88888.00 2015-04-16 03:09:28.250 106 12709.08 270.77 54756.80 88888.00 2015-04-16 03:09:28.375 106 12709.12 270.75 54756.78 88888.00 2015-04-16 03:09:28.500 106 12709.08 270.75 54756.78 88888.00 2015-04-16 03:09:28.625 106 12709.10 270.75 54756.80 88888.00 2015-04-16 03:09:28.750 106 12709.08 270.75 54756.80 88888.00 2015-04-16 03:09:28.875 106 12709.17 270.70 54756.80 88888.00 2015-04-16 03:09:29.000 106 12709.25 270.70 54756.78 88888.00 2015-04-16 03:09:29.125 106 12709.25 270.70 54756.78 88888.00 2015-04-16 03:09:29.250 106 12709.20 270.73 54756.80 88888.00 2015-04-16 03:09:29.375 106 12709.23 270.73 54756.78 88888.00 2015-04-16 03:09:29.500 106 12709.25 270.73 54756.80 88888.00 2015-04-16 03:09:29.625 106 12709.27 270.80 54756.80 88888.00 2015-04-16 03:09:29.750 106 12709.38 270.80 54756.75 88888.00 2015-04-16 03:09:29.875 106 12709.33 270.80 54756.70 88888.00 2015-04-16 03:09:30.000 106 12709.30 270.82 54756.72 88888.00 2015-04-16 03:09:30.125 106 12709.27 270.82 54756.75 88888.00 2015-04-16 03:09:30.250 106 12709.33 270.85 54756.75 88888.00 2015-04-16 03:09:30.375 106 12709.42 270.93 54756.75 88888.00 2015-04-16 03:09:30.500 106 12709.45 270.90 54756.78 88888.00 2015-04-16 03:09:30.625 106 12709.45 270.95 54756.75 88888.00 2015-04-16 03:09:30.750 106 12709.42 270.95 54756.75 88888.00 2015-04-16 03:09:30.875 106 12709.45 270.98 54756.78 88888.00 2015-04-16 03:09:31.000 106 12709.42 271.02 54756.75 88888.00 2015-04-16 03:09:31.125 106 12709.38 271.05 54756.78 88888.00 2015-04-16 03:09:31.250 106 12709.33 271.05 54756.80 88888.00 2015-04-16 03:09:31.375 106 12709.40 271.12 54756.80 88888.00 2015-04-16 03:09:31.500 106 12709.45 271.12 54756.78 88888.00 2015-04-16 03:09:31.625 106 12709.50 271.12 54756.75 88888.00 2015-04-16 03:09:31.750 106 12709.52 271.18 54756.75 88888.00 2015-04-16 03:09:31.875 106 12709.58 271.20 54756.78 88888.00 2015-04-16 03:09:32.000 106 12709.55 271.23 54756.78 88888.00 2015-04-16 03:09:32.125 106 12709.55 271.23 54756.78 88888.00 2015-04-16 03:09:32.250 106 12709.55 271.23 54756.80 88888.00 2015-04-16 03:09:32.375 106 12709.62 271.27 54756.80 88888.00 2015-04-16 03:09:32.500 106 12709.65 271.30 54756.80 88888.00 2015-04-16 03:09:32.625 106 12709.70 271.35 54756.78 88888.00 2015-04-16 03:09:32.750 106 12709.62 271.35 54756.75 88888.00 2015-04-16 03:09:32.875 106 12709.70 271.38 54756.75 88888.00 2015-04-16 03:09:33.000 106 12709.80 271.38 54756.75 88888.00 2015-04-16 03:09:33.125 106 12709.73 271.45 54756.75 88888.00 2015-04-16 03:09:33.250 106 12709.70 271.48 54756.78 88888.00 2015-04-16 03:09:33.375 106 12709.75 271.52 54756.80 88888.00 2015-04-16 03:09:33.500 106 12709.83 271.52 54756.78 88888.00 2015-04-16 03:09:33.625 106 12709.75 271.55 54756.78 88888.00 2015-04-16 03:09:33.750 106 12709.73 271.57 54756.75 88888.00 2015-04-16 03:09:33.875 106 12709.75 271.60 54756.75 88888.00 2015-04-16 03:09:34.000 106 12709.75 271.60 54756.72 88888.00 2015-04-16 03:09:34.125 106 12709.75 271.68 54756.75 88888.00 2015-04-16 03:09:34.250 106 12709.67 271.73 54756.75 88888.00 2015-04-16 03:09:34.375 106 12709.65 271.73 54756.75 88888.00 2015-04-16 03:09:34.500 106 12709.70 271.77 54756.75 88888.00 2015-04-16 03:09:34.625 106 12709.75 271.82 54756.75 88888.00 2015-04-16 03:09:34.750 106 12709.70 271.90 54756.75 88888.00 2015-04-16 03:09:34.875 106 12709.73 271.93 54756.72 88888.00 2015-04-16 03:09:35.000 106 12709.77 271.98 54756.75 88888.00 2015-04-16 03:09:35.125 106 12709.73 272.00 54756.78 88888.00 2015-04-16 03:09:35.250 106 12709.67 272.02 54756.75 88888.00 2015-04-16 03:09:35.375 106 12709.67 272.05 54756.75 88888.00 2015-04-16 03:09:35.500 106 12709.70 272.10 54756.78 88888.00 2015-04-16 03:09:35.625 106 12709.70 272.12 54756.80 88888.00 2015-04-16 03:09:35.750 106 12709.70 272.12 54756.82 88888.00 2015-04-16 03:09:35.875 106 12709.65 272.15 54756.80 88888.00 2015-04-16 03:09:36.000 106 12709.60 272.20 54756.80 88888.00 2015-04-16 03:09:36.125 106 12709.58 272.20 54756.85 88888.00 2015-04-16 03:09:36.250 106 12709.62 272.23 54756.88 88888.00 2015-04-16 03:09:36.375 106 12709.67 272.30 54756.90 88888.00 2015-04-16 03:09:36.500 106 12709.67 272.30 54756.90 88888.00 2015-04-16 03:09:36.625 106 12709.62 272.30 54756.88 88888.00 2015-04-16 03:09:36.750 106 12709.55 272.30 54756.88 88888.00 2015-04-16 03:09:36.875 106 12709.55 272.35 54756.85 88888.00 2015-04-16 03:09:37.000 106 12709.60 272.35 54756.85 88888.00 2015-04-16 03:09:37.125 106 12709.58 272.40 54756.88 88888.00 2015-04-16 03:09:37.250 106 12709.50 272.45 54756.90 88888.00 2015-04-16 03:09:37.375 106 12709.42 272.48 54756.93 88888.00 2015-04-16 03:09:37.500 106 12709.38 272.45 54756.93 88888.00 2015-04-16 03:09:37.625 106 12709.40 272.48 54756.93 88888.00 2015-04-16 03:09:37.750 106 12709.45 272.50 54756.93 88888.00 2015-04-16 03:09:37.875 106 12709.50 272.48 54756.95 88888.00 2015-04-16 03:09:38.000 106 12709.45 272.48 54756.93 88888.00 2015-04-16 03:09:38.125 106 12709.35 272.50 54756.97 88888.00 2015-04-16 03:09:38.250 106 12709.20 272.52 54757.00 88888.00 2015-04-16 03:09:38.375 106 12709.23 272.57 54756.97 88888.00 2015-04-16 03:09:38.500 106 12709.20 272.62 54757.00 88888.00 2015-04-16 03:09:38.625 106 12709.15 272.62 54757.00 88888.00 2015-04-16 03:09:38.750 106 12709.10 272.62 54757.00 88888.00 2015-04-16 03:09:38.875 106 12709.12 272.62 54757.03 88888.00 2015-04-16 03:09:39.000 106 12709.10 272.65 54757.03 88888.00 2015-04-16 03:09:39.125 106 12709.08 272.70 54757.05 88888.00 2015-04-16 03:09:39.250 106 12709.02 272.75 54757.07 88888.00 2015-04-16 03:09:39.375 106 12708.90 272.75 54757.07 88888.00 2015-04-16 03:09:39.500 106 12708.83 272.77 54757.07 88888.00 2015-04-16 03:09:39.625 106 12708.77 272.80 54757.12 88888.00 2015-04-16 03:09:39.750 106 12708.73 272.80 54757.12 88888.00 2015-04-16 03:09:39.875 106 12708.62 272.82 54757.15 88888.00 2015-04-16 03:09:40.000 106 12708.60 272.88 54757.15 88888.00 2015-04-16 03:09:40.125 106 12708.50 272.90 54757.15 88888.00 2015-04-16 03:09:40.250 106 12708.40 272.93 54757.15 88888.00 2015-04-16 03:09:40.375 106 12708.38 272.93 54757.18 88888.00 2015-04-16 03:09:40.500 106 12708.40 273.02 54757.20 88888.00 2015-04-16 03:09:40.625 106 12708.38 273.07 54757.22 88888.00 2015-04-16 03:09:40.750 106 12708.33 273.18 54757.25 88888.00 2015-04-16 03:09:40.875 106 12708.20 273.20 54757.25 88888.00 2015-04-16 03:09:41.000 106 12708.12 273.23 54757.28 88888.00 2015-04-16 03:09:41.125 106 12708.05 273.30 54757.32 88888.00 2015-04-16 03:09:41.250 106 12707.95 273.32 54757.32 88888.00 2015-04-16 03:09:41.375 106 12707.90 273.38 54757.35 88888.00 2015-04-16 03:09:41.500 106 12707.90 273.45 54757.35 88888.00 2015-04-16 03:09:41.625 106 12707.80 273.52 54757.35 88888.00 2015-04-16 03:09:41.750 106 12707.67 273.55 54757.35 88888.00 2015-04-16 03:09:41.875 106 12707.60 273.57 54757.35 88888.00 2015-04-16 03:09:42.000 106 12707.52 273.68 54757.38 88888.00 2015-04-16 03:09:42.125 106 12707.48 273.75 54757.40 88888.00 2015-04-16 03:09:42.250 106 12707.42 273.82 54757.45 88888.00 2015-04-16 03:09:42.375 106 12707.35 273.88 54757.45 88888.00 2015-04-16 03:09:42.500 106 12707.23 273.90 54757.43 88888.00 2015-04-16 03:09:42.625 106 12707.10 273.98 54757.43 88888.00 2015-04-16 03:09:42.750 106 12707.05 274.07 54757.47 88888.00 2015-04-16 03:09:42.875 106 12707.00 274.12 54757.50 88888.00 2015-04-16 03:09:43.000 106 12706.90 274.18 54757.53 88888.00 2015-04-16 03:09:43.125 106 12706.80 274.25 54757.53 88888.00 2015-04-16 03:09:43.250 106 12706.62 274.30 54757.53 88888.00 2015-04-16 03:09:43.375 106 12706.55 274.38 54757.53 88888.00 2015-04-16 03:09:43.500 106 12706.48 274.43 54757.55 88888.00 2015-04-16 03:09:43.625 106 12706.38 274.50 54757.57 88888.00 2015-04-16 03:09:43.750 106 12706.38 274.55 54757.60 88888.00 2015-04-16 03:09:43.875 106 12706.35 274.65 54757.60 88888.00 2015-04-16 03:09:44.000 106 12706.23 274.68 54757.57 88888.00 2015-04-16 03:09:44.125 106 12706.10 274.77 54757.57 88888.00 2015-04-16 03:09:44.250 106 12705.92 274.82 54757.57 88888.00 2015-04-16 03:09:44.375 106 12705.77 274.88 54757.57 88888.00 2015-04-16 03:09:44.500 106 12705.70 274.98 54757.60 88888.00 2015-04-16 03:09:44.625 106 12705.65 275.05 54757.62 88888.00 2015-04-16 03:09:44.750 106 12705.55 275.12 54757.62 88888.00 2015-04-16 03:09:44.875 106 12705.48 275.15 54757.65 88888.00 2015-04-16 03:09:45.000 106 12705.42 275.18 54757.65 88888.00 2015-04-16 03:09:45.125 106 12705.33 275.25 54757.68 88888.00 2015-04-16 03:09:45.250 106 12705.17 275.32 54757.72 88888.00 2015-04-16 03:09:45.375 106 12705.05 275.35 54757.72 88888.00 2015-04-16 03:09:45.500 106 12704.98 275.40 54757.72 88888.00 2015-04-16 03:09:45.625 106 12704.95 275.45 54757.78 88888.00 2015-04-16 03:09:45.750 106 12704.92 275.45 54757.75 88888.00 2015-04-16 03:09:45.875 106 12704.92 275.52 54757.80 88888.00 2015-04-16 03:09:46.000 106 12704.85 275.62 54757.80 88888.00 2015-04-16 03:09:46.125 106 12704.73 275.65 54757.85 88888.00 2015-04-16 03:09:46.250 106 12704.62 275.68 54757.88 88888.00 2015-04-16 03:09:46.375 106 12704.60 275.70 54757.85 88888.00 2015-04-16 03:09:46.500 106 12704.52 275.75 54757.85 88888.00 2015-04-16 03:09:46.625 106 12704.48 275.80 54757.88 88888.00 2015-04-16 03:09:46.750 106 12704.38 275.85 54757.95 88888.00 2015-04-16 03:09:46.875 106 12704.35 275.85 54757.93 88888.00 2015-04-16 03:09:47.000 106 12704.27 275.90 54757.93 88888.00 2015-04-16 03:09:47.125 106 12704.15 275.95 54757.93 88888.00 2015-04-16 03:09:47.250 106 12704.17 276.00 54757.95 88888.00 2015-04-16 03:09:47.375 106 12704.12 276.02 54757.95 88888.00 2015-04-16 03:09:47.500 106 12704.10 276.02 54758.00 88888.00 2015-04-16 03:09:47.625 106 12704.08 276.07 54758.03 88888.00 2015-04-16 03:09:47.750 106 12704.05 276.12 54758.05 88888.00 2015-04-16 03:09:47.875 106 12704.00 276.12 54758.05 88888.00 2015-04-16 03:09:48.000 106 12703.98 276.12 54758.05 88888.00 2015-04-16 03:09:48.125 106 12703.90 276.18 54758.12 88888.00 2015-04-16 03:09:48.250 106 12703.85 276.20 54758.18 88888.00 2015-04-16 03:09:48.375 106 12703.92 276.25 54758.18 88888.00 2015-04-16 03:09:48.500 106 12703.92 276.25 54758.18 88888.00 2015-04-16 03:09:48.625 106 12703.88 276.27 54758.20 88888.00 2015-04-16 03:09:48.750 106 12703.83 276.27 54758.20 88888.00 2015-04-16 03:09:48.875 106 12703.75 276.30 54758.22 88888.00 2015-04-16 03:09:49.000 106 12703.77 276.32 54758.20 88888.00 2015-04-16 03:09:49.125 106 12703.80 276.32 54758.22 88888.00 2015-04-16 03:09:49.250 106 12703.80 276.38 54758.22 88888.00 2015-04-16 03:09:49.375 106 12703.83 276.43 54758.22 88888.00 2015-04-16 03:09:49.500 106 12703.88 276.48 54758.25 88888.00 2015-04-16 03:09:49.625 106 12703.90 276.48 54758.28 88888.00 2015-04-16 03:09:49.750 106 12703.95 276.45 54758.25 88888.00 2015-04-16 03:09:49.875 106 12703.98 276.48 54758.28 88888.00 2015-04-16 03:09:50.000 106 12703.98 276.50 54758.25 88888.00 2015-04-16 03:09:50.125 106 12703.98 276.52 54758.28 88888.00 2015-04-16 03:09:50.250 106 12703.90 276.48 54758.28 88888.00 2015-04-16 03:09:50.375 106 12703.90 276.48 54758.25 88888.00 2015-04-16 03:09:50.500 106 12703.98 276.52 54758.28 88888.00 2015-04-16 03:09:50.625 106 12704.02 276.52 54758.28 88888.00 2015-04-16 03:09:50.750 106 12704.02 276.55 54758.25 88888.00 2015-04-16 03:09:50.875 106 12704.02 276.55 54758.28 88888.00 2015-04-16 03:09:51.000 106 12704.02 276.57 54758.28 88888.00 2015-04-16 03:09:51.125 106 12704.10 276.62 54758.28 88888.00 2015-04-16 03:09:51.250 106 12704.15 276.62 54758.30 88888.00 2015-04-16 03:09:51.375 106 12704.12 276.62 54758.28 88888.00 2015-04-16 03:09:51.500 106 12704.15 276.62 54758.25 88888.00 2015-04-16 03:09:51.625 106 12704.20 276.70 54758.30 88888.00 2015-04-16 03:09:51.750 106 12704.27 276.77 54758.32 88888.00 2015-04-16 03:09:51.875 106 12704.27 276.75 54758.32 88888.00 2015-04-16 03:09:52.000 106 12704.40 276.80 54758.32 88888.00 2015-04-16 03:09:52.125 106 12704.48 276.85 54758.32 88888.00 2015-04-16 03:09:52.250 106 12704.45 276.88 54758.32 88888.00 2015-04-16 03:09:52.375 106 12704.42 276.90 54758.32 88888.00 2015-04-16 03:09:52.500 106 12704.42 276.93 54758.35 88888.00 2015-04-16 03:09:52.625 106 12704.52 277.00 54758.32 88888.00 2015-04-16 03:09:52.750 106 12704.55 277.05 54758.30 88888.00 2015-04-16 03:09:52.875 106 12704.62 277.07 54758.32 88888.00 2015-04-16 03:09:53.000 106 12704.65 277.15 54758.32 88888.00 2015-04-16 03:09:53.125 106 12704.58 277.23 54758.32 88888.00 2015-04-16 03:09:53.250 106 12704.52 277.27 54758.32 88888.00 2015-04-16 03:09:53.375 106 12704.58 277.32 54758.32 88888.00 2015-04-16 03:09:53.500 106 12704.67 277.43 54758.32 88888.00 2015-04-16 03:09:53.625 106 12704.75 277.48 54758.32 88888.00 2015-04-16 03:09:53.750 106 12704.75 277.55 54758.35 88888.00 2015-04-16 03:09:53.875 106 12704.75 277.60 54758.38 88888.00 2015-04-16 03:09:54.000 106 12704.80 277.65 54758.35 88888.00 2015-04-16 03:09:54.125 106 12704.83 277.68 54758.28 88888.00 2015-04-16 03:09:54.250 106 12704.80 277.75 54758.28 88888.00 2015-04-16 03:09:54.375 106 12704.90 277.82 54758.30 88888.00 2015-04-16 03:09:54.500 106 12704.92 277.90 54758.32 88888.00 2015-04-16 03:09:54.625 106 12704.98 278.00 54758.32 88888.00 2015-04-16 03:09:54.750 106 12705.05 278.00 54758.32 88888.00 2015-04-16 03:09:54.875 106 12705.20 278.05 54758.32 88888.00 2015-04-16 03:09:55.000 106 12705.23 278.15 54758.30 88888.00 2015-04-16 03:09:55.125 106 12705.30 278.20 54758.30 88888.00 2015-04-16 03:09:55.250 106 12705.35 278.27 54758.32 88888.00 2015-04-16 03:09:55.375 106 12705.40 278.35 54758.30 88888.00 2015-04-16 03:09:55.500 106 12705.45 278.43 54758.30 88888.00 2015-04-16 03:09:55.625 106 12705.58 278.48 54758.28 88888.00 2015-04-16 03:09:55.750 106 12705.65 278.50 54758.28 88888.00 2015-04-16 03:09:55.875 106 12705.73 278.55 54758.25 88888.00 2015-04-16 03:09:56.000 106 12705.83 278.60 54758.25 88888.00 2015-04-16 03:09:56.125 106 12705.90 278.65 54758.25 88888.00 2015-04-16 03:09:56.250 106 12705.92 278.73 54758.22 88888.00 2015-04-16 03:09:56.375 106 12706.08 278.80 54758.22 88888.00 2015-04-16 03:09:56.500 106 12706.12 278.85 54758.22 88888.00 2015-04-16 03:09:56.625 106 12706.17 278.93 54758.22 88888.00 2015-04-16 03:09:56.750 106 12706.27 279.00 54758.20 88888.00 2015-04-16 03:09:56.875 106 12706.35 279.05 54758.20 88888.00 2015-04-16 03:09:57.000 106 12706.45 279.10 54758.20 88888.00 2015-04-16 03:09:57.125 106 12706.48 279.12 54758.20 88888.00 2015-04-16 03:09:57.250 106 12706.52 279.15 54758.22 88888.00 2015-04-16 03:09:57.375 106 12706.62 279.18 54758.18 88888.00 2015-04-16 03:09:57.500 106 12706.73 279.20 54758.18 88888.00 2015-04-16 03:09:57.625 106 12706.77 279.25 54758.15 88888.00 2015-04-16 03:09:57.750 106 12706.88 279.30 54758.12 88888.00 2015-04-16 03:09:57.875 106 12707.00 279.30 54758.12 88888.00 2015-04-16 03:09:58.000 106 12707.05 279.30 54758.15 88888.00 2015-04-16 03:09:58.125 106 12707.15 279.38 54758.12 88888.00 2015-04-16 03:09:58.250 106 12707.17 279.43 54758.12 88888.00 2015-04-16 03:09:58.375 106 12707.25 279.45 54758.07 88888.00 2015-04-16 03:09:58.500 106 12707.42 279.48 54758.07 88888.00 2015-04-16 03:09:58.625 106 12707.52 279.48 54758.05 88888.00 2015-04-16 03:09:58.750 106 12707.62 279.48 54758.05 88888.00 2015-04-16 03:09:58.875 106 12707.75 279.52 54758.05 88888.00 2015-04-16 03:09:59.000 106 12707.85 279.52 54758.03 88888.00 2015-04-16 03:09:59.125 106 12707.92 279.55 54758.05 88888.00 2015-04-16 03:09:59.250 106 12708.00 279.60 54758.05 88888.00 2015-04-16 03:09:59.375 106 12708.15 279.57 54758.05 88888.00 2015-04-16 03:09:59.500 106 12708.27 279.62 54758.00 88888.00 2015-04-16 03:09:59.625 106 12708.38 279.65 54758.00 88888.00 2015-04-16 03:09:59.750 106 12708.42 279.65 54757.97 88888.00 2015-04-16 03:09:59.875 106 12708.42 279.65 54757.95 88888.00 2015-04-16 03:10:00.000 106 12708.62 279.65 54757.95 88888.00 2015-04-16 03:10:00.125 106 12708.77 279.65 54757.97 88888.00 2015-04-16 03:10:00.250 106 12708.85 279.68 54758.00 88888.00 2015-04-16 03:10:00.375 106 12708.98 279.70 54757.97 88888.00 2015-04-16 03:10:00.500 106 12709.02 279.70 54757.93 88888.00 2015-04-16 03:10:00.625 106 12709.10 279.73 54757.93 88888.00 2015-04-16 03:10:00.750 106 12709.12 279.75 54757.93 88888.00 2015-04-16 03:10:00.875 106 12709.17 279.77 54757.93 88888.00 2015-04-16 03:10:01.000 106 12709.25 279.80 54757.93 88888.00 2015-04-16 03:10:01.125 106 12709.27 279.75 54757.90 88888.00 2015-04-16 03:10:01.250 106 12709.42 279.80 54757.85 88888.00 2015-04-16 03:10:01.375 106 12709.50 279.80 54757.82 88888.00 2015-04-16 03:10:01.500 106 12709.55 279.80 54757.82 88888.00 2015-04-16 03:10:01.625 106 12709.55 279.85 54757.80 88888.00 2015-04-16 03:10:01.750 106 12709.58 279.88 54757.82 88888.00 2015-04-16 03:10:01.875 106 12709.62 279.90 54757.82 88888.00 2015-04-16 03:10:02.000 106 12709.65 279.93 54757.80 88888.00 2015-04-16 03:10:02.125 106 12709.80 280.00 54757.88 88888.00 2015-04-16 03:10:02.250 106 12709.90 280.00 54757.90 88888.00 2015-04-16 03:10:02.375 106 12709.95 280.02 54757.85 88888.00 2015-04-16 03:10:02.500 106 12709.88 280.00 54757.82 88888.00 2015-04-16 03:10:02.625 106 12709.90 280.02 54757.80 88888.00 2015-04-16 03:10:02.750 106 12710.02 280.07 54757.82 88888.00 2015-04-16 03:10:02.875 106 12710.10 280.12 54757.85 88888.00 2015-04-16 03:10:03.000 106 12710.15 280.18 54757.82 88888.00 2015-04-16 03:10:03.125 106 12710.17 280.20 54757.82 88888.00 2015-04-16 03:10:03.250 106 12710.15 280.27 54757.80 88888.00 2015-04-16 03:10:03.375 106 12710.17 280.32 54757.80 88888.00 2015-04-16 03:10:03.500 106 12710.25 280.38 54757.80 88888.00 2015-04-16 03:10:03.625 106 12710.27 280.43 54757.80 88888.00 2015-04-16 03:10:03.750 106 12710.25 280.50 54757.80 88888.00 2015-04-16 03:10:03.875 106 12710.20 280.55 54757.78 88888.00 2015-04-16 03:10:04.000 106 12710.17 280.60 54757.78 88888.00 2015-04-16 03:10:04.125 106 12710.20 280.68 54757.80 88888.00 2015-04-16 03:10:04.250 106 12710.23 280.75 54757.80 88888.00 2015-04-16 03:10:04.375 106 12710.25 280.77 54757.80 88888.00 2015-04-16 03:10:04.500 106 12710.23 280.88 54757.80 88888.00 2015-04-16 03:10:04.625 106 12710.20 280.93 54757.78 88888.00 2015-04-16 03:10:04.750 106 12710.15 280.98 54757.78 88888.00 2015-04-16 03:10:04.875 106 12710.05 281.10 54757.78 88888.00 2015-04-16 03:10:05.000 106 12710.10 281.20 54757.78 88888.00 2015-04-16 03:10:05.125 106 12710.12 281.27 54757.78 88888.00 2015-04-16 03:10:05.250 106 12710.12 281.38 54757.78 88888.00 2015-04-16 03:10:05.375 106 12710.10 281.43 54757.75 88888.00 2015-04-16 03:10:05.500 106 12710.12 281.52 54757.78 88888.00 2015-04-16 03:10:05.625 106 12710.12 281.60 54757.80 88888.00 2015-04-16 03:10:05.750 106 12710.08 281.68 54757.75 88888.00 2015-04-16 03:10:05.875 106 12710.05 281.73 54757.75 88888.00 2015-04-16 03:10:06.000 106 12710.02 281.82 54757.72 88888.00 2015-04-16 03:10:06.125 106 12710.00 281.90 54757.72 88888.00 2015-04-16 03:10:06.250 106 12710.00 281.95 54757.70 88888.00 2015-04-16 03:10:06.375 106 12710.00 282.05 54757.72 88888.00 2015-04-16 03:10:06.500 106 12710.00 282.15 54757.72 88888.00 2015-04-16 03:10:06.625 106 12709.95 282.23 54757.72 88888.00 2015-04-16 03:10:06.750 106 12709.92 282.30 54757.72 88888.00 2015-04-16 03:10:06.875 106 12709.95 282.35 54757.72 88888.00 2015-04-16 03:10:07.000 106 12709.98 282.43 54757.70 88888.00 2015-04-16 03:10:07.125 106 12710.02 282.52 54757.68 88888.00 2015-04-16 03:10:07.250 106 12709.95 282.60 54757.65 88888.00 2015-04-16 03:10:07.375 106 12709.92 282.68 54757.65 88888.00 2015-04-16 03:10:07.500 106 12709.92 282.73 54757.65 88888.00 2015-04-16 03:10:07.625 106 12709.90 282.80 54757.65 88888.00 2015-04-16 03:10:07.750 106 12709.90 282.88 54757.62 88888.00 2015-04-16 03:10:07.875 106 12709.85 282.93 54757.62 88888.00 2015-04-16 03:10:08.000 106 12709.85 283.00 54757.60 88888.00 2015-04-16 03:10:08.125 106 12709.88 283.10 54757.62 88888.00 2015-04-16 03:10:08.250 106 12709.90 283.18 54757.62 88888.00 2015-04-16 03:10:08.375 106 12709.92 283.20 54757.60 88888.00 2015-04-16 03:10:08.500 106 12709.92 283.25 54757.60 88888.00 2015-04-16 03:10:08.625 106 12709.90 283.27 54757.60 88888.00 2015-04-16 03:10:08.750 106 12709.88 283.38 54757.60 88888.00 2015-04-16 03:10:08.875 106 12709.90 283.43 54757.60 88888.00 2015-04-16 03:10:09.000 106 12709.98 283.45 54757.60 88888.00 2015-04-16 03:10:09.125 106 12709.92 283.50 54757.55 88888.00 2015-04-16 03:10:09.250 106 12709.90 283.55 54757.57 88888.00 2015-04-16 03:10:09.375 106 12709.98 283.60 54757.57 88888.00 2015-04-16 03:10:09.500 106 12709.98 283.65 54757.55 88888.00 2015-04-16 03:10:09.625 106 12710.00 283.68 54757.55 88888.00 2015-04-16 03:10:09.750 106 12710.00 283.70 54757.53 88888.00 2015-04-16 03:10:09.875 106 12710.00 283.75 54757.53 88888.00 2015-04-16 03:10:10.000 106 12710.05 283.85 54757.55 88888.00 2015-04-16 03:10:10.125 106 12710.08 283.88 54757.55 88888.00 2015-04-16 03:10:10.250 106 12710.12 283.88 54757.53 88888.00 2015-04-16 03:10:10.375 106 12710.20 283.95 54757.55 88888.00 2015-04-16 03:10:10.500 106 12710.25 283.95 54757.53 88888.00 2015-04-16 03:10:10.625 106 12710.27 283.98 54757.50 88888.00 2015-04-16 03:10:10.750 106 12710.33 284.02 54757.47 88888.00 2015-04-16 03:10:10.875 106 12710.33 284.02 54757.45 88888.00 2015-04-16 03:10:11.000 106 12710.35 284.05 54757.45 88888.00 2015-04-16 03:10:11.125 106 12710.38 284.10 54757.50 88888.00 2015-04-16 03:10:11.250 106 12710.33 284.12 54757.50 88888.00 2015-04-16 03:10:11.375 106 12710.33 284.18 54757.45 88888.00 2015-04-16 03:10:11.500 106 12710.38 284.25 54757.43 88888.00 2015-04-16 03:10:11.625 106 12710.48 284.30 54757.45 88888.00 2015-04-16 03:10:11.750 106 12710.50 284.32 54757.47 88888.00 2015-04-16 03:10:11.875 106 12710.48 284.35 54757.43 88888.00 2015-04-16 03:10:12.000 106 12710.48 284.40 54757.40 88888.00 2015-04-16 03:10:12.125 106 12710.50 284.43 54757.43 88888.00 2015-04-16 03:10:12.250 106 12710.52 284.45 54757.45 88888.00 2015-04-16 03:10:12.375 106 12710.60 284.48 54757.43 88888.00 2015-04-16 03:10:12.500 106 12710.58 284.57 54757.40 88888.00 2015-04-16 03:10:12.625 106 12710.62 284.62 54757.43 88888.00 2015-04-16 03:10:12.750 106 12710.58 284.68 54757.40 88888.00 2015-04-16 03:10:12.875 106 12710.60 284.68 54757.43 88888.00 2015-04-16 03:10:13.000 106 12710.62 284.70 54757.40 88888.00 2015-04-16 03:10:13.125 106 12710.67 284.70 54757.40 88888.00 2015-04-16 03:10:13.250 106 12710.73 284.75 54757.38 88888.00 2015-04-16 03:10:13.375 106 12710.73 284.85 54757.38 88888.00 2015-04-16 03:10:13.500 106 12710.67 284.88 54757.38 88888.00 2015-04-16 03:10:13.625 106 12710.65 284.88 54757.38 88888.00 2015-04-16 03:10:13.750 106 12710.70 284.93 54757.40 88888.00 2015-04-16 03:10:13.875 106 12710.70 284.95 54757.40 88888.00 2015-04-16 03:10:14.000 106 12710.73 284.95 54757.38 88888.00 2015-04-16 03:10:14.125 106 12710.75 284.98 54757.35 88888.00 2015-04-16 03:10:14.250 106 12710.73 284.98 54757.35 88888.00 2015-04-16 03:10:14.375 106 12710.73 285.00 54757.32 88888.00 2015-04-16 03:10:14.500 106 12710.75 285.02 54757.35 88888.00 2015-04-16 03:10:14.625 106 12710.80 285.07 54757.40 88888.00 2015-04-16 03:10:14.750 106 12710.88 285.10 54757.38 88888.00 2015-04-16 03:10:14.875 106 12710.83 285.12 54757.38 88888.00 2015-04-16 03:10:15.000 106 12710.77 285.12 54757.38 88888.00 2015-04-16 03:10:15.125 106 12710.83 285.15 54757.38 88888.00 2015-04-16 03:10:15.250 106 12710.90 285.18 54757.35 88888.00 2015-04-16 03:10:15.375 106 12710.90 285.20 54757.35 88888.00 2015-04-16 03:10:15.500 106 12710.85 285.23 54757.35 88888.00 2015-04-16 03:10:15.625 106 12710.85 285.23 54757.35 88888.00 2015-04-16 03:10:15.750 106 12710.83 285.23 54757.38 88888.00 2015-04-16 03:10:15.875 106 12710.80 285.27 54757.38 88888.00 2015-04-16 03:10:16.000 106 12710.80 285.27 54757.38 88888.00 2015-04-16 03:10:16.125 106 12710.83 285.30 54757.40 88888.00 2015-04-16 03:10:16.250 106 12710.75 285.30 54757.38 88888.00 2015-04-16 03:10:16.375 106 12710.80 285.35 54757.38 88888.00 2015-04-16 03:10:16.500 106 12710.77 285.38 54757.38 88888.00 2015-04-16 03:10:16.625 106 12710.75 285.43 54757.38 88888.00 2015-04-16 03:10:16.750 106 12710.75 285.48 54757.40 88888.00 2015-04-16 03:10:16.875 106 12710.75 285.45 54757.38 88888.00 2015-04-16 03:10:17.000 106 12710.75 285.48 54757.38 88888.00 2015-04-16 03:10:17.125 106 12710.73 285.50 54757.40 88888.00 2015-04-16 03:10:17.250 106 12710.75 285.55 54757.43 88888.00 2015-04-16 03:10:17.375 106 12710.77 285.55 54757.43 88888.00 2015-04-16 03:10:17.500 106 12710.75 285.60 54757.40 88888.00 2015-04-16 03:10:17.625 106 12710.70 285.65 54757.40 88888.00 2015-04-16 03:10:17.750 106 12710.70 285.68 54757.38 88888.00 2015-04-16 03:10:17.875 106 12710.77 285.65 54757.38 88888.00 2015-04-16 03:10:18.000 106 12710.73 285.65 54757.38 88888.00 2015-04-16 03:10:18.125 106 12710.70 285.68 54757.40 88888.00 2015-04-16 03:10:18.250 106 12710.73 285.70 54757.40 88888.00 2015-04-16 03:10:18.375 106 12710.73 285.73 54757.40 88888.00 2015-04-16 03:10:18.500 106 12710.70 285.80 54757.40 88888.00 2015-04-16 03:10:18.625 106 12710.65 285.80 54757.43 88888.00 2015-04-16 03:10:18.750 106 12710.70 285.82 54757.45 88888.00 2015-04-16 03:10:18.875 106 12710.67 285.82 54757.45 88888.00 2015-04-16 03:10:19.000 106 12710.70 285.82 54757.43 88888.00 2015-04-16 03:10:19.125 106 12710.75 285.85 54757.43 88888.00 2015-04-16 03:10:19.250 106 12710.77 285.88 54757.43 88888.00 2015-04-16 03:10:19.375 106 12710.73 285.88 54757.40 88888.00 2015-04-16 03:10:19.500 106 12710.70 285.88 54757.43 88888.00 2015-04-16 03:10:19.625 106 12710.73 285.93 54757.43 88888.00 2015-04-16 03:10:19.750 106 12710.77 285.98 54757.40 88888.00 2015-04-16 03:10:19.875 106 12710.77 286.00 54757.43 88888.00 2015-04-16 03:10:20.000 106 12710.73 286.00 54757.43 88888.00 2015-04-16 03:10:20.125 106 12710.75 286.00 54757.45 88888.00 2015-04-16 03:10:20.250 106 12710.80 286.07 54757.47 88888.00 2015-04-16 03:10:20.375 106 12710.80 286.10 54757.45 88888.00 2015-04-16 03:10:20.500 106 12710.75 286.15 54757.45 88888.00 2015-04-16 03:10:20.625 106 12710.67 286.15 54757.43 88888.00 2015-04-16 03:10:20.750 106 12710.67 286.23 54757.45 88888.00 2015-04-16 03:10:20.875 106 12710.65 286.25 54757.43 88888.00 2015-04-16 03:10:21.000 106 12710.65 286.27 54757.43 88888.00 2015-04-16 03:10:21.125 106 12710.65 286.32 54757.45 88888.00 2015-04-16 03:10:21.250 106 12710.60 286.32 54757.43 88888.00 2015-04-16 03:10:21.375 106 12710.52 286.35 54757.47 88888.00 2015-04-16 03:10:21.500 106 12710.48 286.40 54757.45 88888.00 2015-04-16 03:10:21.625 106 12710.45 286.43 54757.43 88888.00 2015-04-16 03:10:21.750 106 12710.45 286.45 54757.45 88888.00 2015-04-16 03:10:21.875 106 12710.55 286.48 54757.45 88888.00 2015-04-16 03:10:22.000 106 12710.62 286.52 54757.43 88888.00 2015-04-16 03:10:22.125 106 12710.55 286.52 54757.45 88888.00 2015-04-16 03:10:22.250 106 12710.50 286.57 54757.47 88888.00 2015-04-16 03:10:22.375 106 12710.48 286.60 54757.45 88888.00 2015-04-16 03:10:22.500 106 12710.40 286.65 54757.45 88888.00 2015-04-16 03:10:22.625 106 12710.42 286.68 54757.50 88888.00 2015-04-16 03:10:22.750 106 12710.40 286.73 54757.47 88888.00 2015-04-16 03:10:22.875 106 12710.40 286.75 54757.47 88888.00 2015-04-16 03:10:23.000 106 12710.35 286.80 54757.45 88888.00 2015-04-16 03:10:23.125 106 12710.33 286.82 54757.45 88888.00 2015-04-16 03:10:23.250 106 12710.40 286.80 54757.43 88888.00 2015-04-16 03:10:23.375 106 12710.42 286.82 54757.45 88888.00 2015-04-16 03:10:23.500 106 12710.40 286.88 54757.47 88888.00 2015-04-16 03:10:23.625 106 12710.30 286.93 54757.47 88888.00 2015-04-16 03:10:23.750 106 12710.27 286.93 54757.47 88888.00 2015-04-16 03:10:23.875 106 12710.35 286.93 54757.47 88888.00 2015-04-16 03:10:24.000 106 12710.30 286.95 54757.47 88888.00 2015-04-16 03:10:24.125 106 12710.17 287.00 54757.47 88888.00 2015-04-16 03:10:24.250 106 12710.10 287.00 54757.47 88888.00 2015-04-16 03:10:24.375 106 12710.12 287.07 54757.50 88888.00 2015-04-16 03:10:24.500 106 12710.10 287.12 54757.53 88888.00 2015-04-16 03:10:24.625 106 12710.05 287.07 54757.53 88888.00 2015-04-16 03:10:24.750 106 12710.00 287.07 54757.53 88888.00 2015-04-16 03:10:24.875 106 12709.95 287.12 54757.53 88888.00 2015-04-16 03:10:25.000 106 12709.77 287.18 54757.53 88888.00 2015-04-16 03:10:25.125 106 12709.73 287.20 54757.55 88888.00 2015-04-16 03:10:25.250 106 12709.75 287.23 54757.55 88888.00 2015-04-16 03:10:25.375 106 12709.73 287.23 54757.57 88888.00 2015-04-16 03:10:25.500 106 12709.73 287.23 54757.57 88888.00 2015-04-16 03:10:25.625 106 12709.73 287.27 54757.55 88888.00 2015-04-16 03:10:25.750 106 12709.70 287.30 54757.53 88888.00 2015-04-16 03:10:25.875 106 12709.60 287.30 54757.55 88888.00 2015-04-16 03:10:26.000 106 12709.52 287.32 54757.57 88888.00 2015-04-16 03:10:26.125 106 12709.45 287.38 54757.57 88888.00 2015-04-16 03:10:26.250 106 12709.45 287.35 54757.55 88888.00 2015-04-16 03:10:26.375 106 12709.50 287.43 54757.55 88888.00 2015-04-16 03:10:26.500 106 12709.42 287.50 54757.60 88888.00 2015-04-16 03:10:26.625 106 12709.35 287.50 54757.60 88888.00 2015-04-16 03:10:26.750 106 12709.30 287.52 54757.60 88888.00 2015-04-16 03:10:26.875 106 12709.25 287.57 54757.60 88888.00 2015-04-16 03:10:27.000 106 12709.17 287.62 54757.57 88888.00 2015-04-16 03:10:27.125 106 12709.12 287.65 54757.60 88888.00 2015-04-16 03:10:27.250 106 12709.12 287.70 54757.62 88888.00 2015-04-16 03:10:27.375 106 12709.12 287.73 54757.65 88888.00 2015-04-16 03:10:27.500 106 12709.10 287.77 54757.62 88888.00 2015-04-16 03:10:27.625 106 12709.05 287.77 54757.62 88888.00 2015-04-16 03:10:27.750 106 12708.95 287.80 54757.60 88888.00 2015-04-16 03:10:27.875 106 12708.85 287.82 54757.62 88888.00 2015-04-16 03:10:28.000 106 12708.83 287.90 54757.60 88888.00 2015-04-16 03:10:28.125 106 12708.80 287.95 54757.62 88888.00 2015-04-16 03:10:28.250 106 12708.80 287.98 54757.62 88888.00 2015-04-16 03:10:28.375 106 12708.83 288.00 54757.60 88888.00 2015-04-16 03:10:28.500 106 12708.77 288.05 54757.57 88888.00 2015-04-16 03:10:28.625 106 12708.70 288.10 54757.60 88888.00 2015-04-16 03:10:28.750 106 12708.62 288.12 54757.60 88888.00 2015-04-16 03:10:28.875 106 12708.65 288.12 54757.60 88888.00 2015-04-16 03:10:29.000 106 12708.70 288.18 54757.57 88888.00 2015-04-16 03:10:29.125 106 12708.67 288.18 54757.60 88888.00 2015-04-16 03:10:29.250 106 12708.62 288.20 54757.62 88888.00 2015-04-16 03:10:29.375 106 12708.60 288.25 54757.62 88888.00 2015-04-16 03:10:29.500 106 12708.50 288.30 54757.60 88888.00 2015-04-16 03:10:29.625 106 12708.42 288.32 54757.60 88888.00 2015-04-16 03:10:29.750 106 12708.42 288.32 54757.57 88888.00 2015-04-16 03:10:29.875 106 12708.42 288.35 54757.55 88888.00 2015-04-16 03:10:30.000 106 12708.45 288.38 54757.57 88888.00 2015-04-16 03:10:30.125 106 12708.48 288.40 54757.57 88888.00 2015-04-16 03:10:30.250 106 12708.42 288.43 54757.55 88888.00 2015-04-16 03:10:30.375 106 12708.45 288.45 54757.53 88888.00 2015-04-16 03:10:30.500 106 12708.50 288.48 54757.55 88888.00 2015-04-16 03:10:30.625 106 12708.48 288.52 54757.53 88888.00 2015-04-16 03:10:30.750 106 12708.42 288.57 54757.50 88888.00 2015-04-16 03:10:30.875 106 12708.42 288.57 54757.50 88888.00 2015-04-16 03:10:31.000 106 12708.38 288.57 54757.50 88888.00 2015-04-16 03:10:31.125 106 12708.40 288.60 54757.50 88888.00 2015-04-16 03:10:31.250 106 12708.42 288.62 54757.47 88888.00 2015-04-16 03:10:31.375 106 12708.42 288.68 54757.53 88888.00 2015-04-16 03:10:31.500 106 12708.42 288.70 54757.53 88888.00 2015-04-16 03:10:31.625 106 12708.40 288.75 54757.53 88888.00 2015-04-16 03:10:31.750 106 12708.48 288.77 54757.50 88888.00 2015-04-16 03:10:31.875 106 12708.52 288.75 54757.47 88888.00 2015-04-16 03:10:32.000 106 12708.42 288.80 54757.45 88888.00 2015-04-16 03:10:32.125 106 12708.40 288.82 54757.47 88888.00 2015-04-16 03:10:32.250 106 12708.45 288.82 54757.47 88888.00 2015-04-16 03:10:32.375 106 12708.40 288.85 54757.43 88888.00 2015-04-16 03:10:32.500 106 12708.40 288.90 54757.43 88888.00 2015-04-16 03:10:32.625 106 12708.50 288.93 54757.43 88888.00 2015-04-16 03:10:32.750 106 12708.52 288.95 54757.38 88888.00 2015-04-16 03:10:32.875 106 12708.48 288.95 54757.40 88888.00 2015-04-16 03:10:33.000 106 12708.50 289.00 54757.40 88888.00 2015-04-16 03:10:33.125 106 12708.42 289.05 54757.38 88888.00 2015-04-16 03:10:33.250 106 12708.35 289.07 54757.35 88888.00 2015-04-16 03:10:33.375 106 12708.38 289.18 54757.32 88888.00 2015-04-16 03:10:33.500 106 12708.35 289.18 54757.28 88888.00 2015-04-16 03:10:33.625 106 12708.33 289.20 54757.25 88888.00 2015-04-16 03:10:33.750 106 12708.27 289.20 54757.25 88888.00 2015-04-16 03:10:33.875 106 12708.25 289.25 54757.25 88888.00 2015-04-16 03:10:34.000 106 12708.38 289.27 54757.25 88888.00 2015-04-16 03:10:34.125 106 12708.48 289.32 54757.22 88888.00 2015-04-16 03:10:34.250 106 12708.48 289.38 54757.20 88888.00 2015-04-16 03:10:34.375 106 12708.40 289.40 54757.18 88888.00 2015-04-16 03:10:34.500 106 12708.38 289.40 54757.15 88888.00 2015-04-16 03:10:34.625 106 12708.40 289.48 54757.18 88888.00 2015-04-16 03:10:34.750 106 12708.45 289.55 54757.15 88888.00 2015-04-16 03:10:34.875 106 12708.50 289.55 54757.10 88888.00 2015-04-16 03:10:35.000 106 12708.50 289.55 54757.10 88888.00 2015-04-16 03:10:35.125 106 12708.52 289.55 54757.10 88888.00 2015-04-16 03:10:35.250 106 12708.55 289.60 54757.07 88888.00 2015-04-16 03:10:35.375 106 12708.55 289.62 54757.10 88888.00 2015-04-16 03:10:35.500 106 12708.60 289.65 54757.07 88888.00 2015-04-16 03:10:35.625 106 12708.67 289.70 54757.03 88888.00 2015-04-16 03:10:35.750 106 12708.75 289.73 54757.03 88888.00 2015-04-16 03:10:35.875 106 12708.77 289.73 54757.00 88888.00 2015-04-16 03:10:36.000 106 12708.75 289.77 54756.93 88888.00 2015-04-16 03:10:36.125 106 12708.70 289.77 54756.95 88888.00 2015-04-16 03:10:36.250 106 12708.67 289.77 54756.93 88888.00 2015-04-16 03:10:36.375 106 12708.70 289.77 54756.93 88888.00 2015-04-16 03:10:36.500 106 12708.75 289.80 54756.95 88888.00 2015-04-16 03:10:36.625 106 12708.83 289.85 54756.95 88888.00 2015-04-16 03:10:36.750 106 12708.85 289.88 54756.93 88888.00 2015-04-16 03:10:36.875 106 12708.90 289.85 54756.88 88888.00 2015-04-16 03:10:37.000 106 12708.83 289.85 54756.85 88888.00 2015-04-16 03:10:37.125 106 12708.85 289.85 54756.85 88888.00 2015-04-16 03:10:37.250 106 12708.85 289.88 54756.85 88888.00 2015-04-16 03:10:37.375 106 12708.90 289.90 54756.80 88888.00 2015-04-16 03:10:37.500 106 12708.90 289.90 54756.80 88888.00 2015-04-16 03:10:37.625 106 12709.00 289.93 54756.80 88888.00 2015-04-16 03:10:37.750 106 12709.08 289.93 54756.78 88888.00 2015-04-16 03:10:37.875 106 12709.08 289.90 54756.78 88888.00 2015-04-16 03:10:38.000 106 12709.10 289.90 54756.75 88888.00 2015-04-16 03:10:38.125 106 12709.10 289.90 54756.72 88888.00 2015-04-16 03:10:38.250 106 12709.10 289.90 54756.72 88888.00 2015-04-16 03:10:38.375 106 12709.17 289.93 54756.70 88888.00 2015-04-16 03:10:38.500 106 12709.15 289.93 54756.68 88888.00 2015-04-16 03:10:38.625 106 12709.17 289.93 54756.62 88888.00 2015-04-16 03:10:38.750 106 12709.17 289.90 54756.65 88888.00 2015-04-16 03:10:38.875 106 12709.12 289.90 54756.65 88888.00 2015-04-16 03:10:39.000 106 12709.20 289.88 54756.60 88888.00 2015-04-16 03:10:39.125 106 12709.27 289.88 54756.62 88888.00 2015-04-16 03:10:39.250 106 12709.25 289.88 54756.60 88888.00 2015-04-16 03:10:39.375 106 12709.27 289.82 54756.57 88888.00 2015-04-16 03:10:39.500 106 12709.38 289.82 54756.57 88888.00 2015-04-16 03:10:39.625 106 12709.40 289.82 54756.57 88888.00 2015-04-16 03:10:39.750 106 12709.40 289.80 54756.57 88888.00 2015-04-16 03:10:39.875 106 12709.45 289.77 54756.55 88888.00 2015-04-16 03:10:40.000 106 12709.48 289.80 54756.53 88888.00 2015-04-16 03:10:40.125 106 12709.52 289.77 54756.55 88888.00 2015-04-16 03:10:40.250 106 12709.52 289.70 54756.55 88888.00 2015-04-16 03:10:40.375 106 12709.52 289.75 54756.53 88888.00 2015-04-16 03:10:40.500 106 12709.52 289.73 54756.50 88888.00 2015-04-16 03:10:40.625 106 12709.50 289.73 54756.50 88888.00 2015-04-16 03:10:40.750 106 12709.52 289.68 54756.47 88888.00 2015-04-16 03:10:40.875 106 12709.55 289.70 54756.45 88888.00 2015-04-16 03:10:41.000 106 12709.50 289.62 54756.43 88888.00 2015-04-16 03:10:41.125 106 12709.48 289.62 54756.43 88888.00 2015-04-16 03:10:41.250 106 12709.50 289.62 54756.47 88888.00 2015-04-16 03:10:41.375 106 12709.55 289.65 54756.50 88888.00 2015-04-16 03:10:41.500 106 12709.60 289.62 54756.47 88888.00 2015-04-16 03:10:41.625 106 12709.60 289.60 54756.47 88888.00 2015-04-16 03:10:41.750 106 12709.62 289.60 54756.45 88888.00 2015-04-16 03:10:41.875 106 12709.65 289.57 54756.45 88888.00 2015-04-16 03:10:42.000 106 12709.65 289.57 54756.47 88888.00 2015-04-16 03:10:42.125 106 12709.62 289.57 54756.43 88888.00 2015-04-16 03:10:42.250 106 12709.58 289.55 54756.43 88888.00 2015-04-16 03:10:42.375 106 12709.62 289.52 54756.45 88888.00 2015-04-16 03:10:42.500 106 12709.67 289.52 54756.45 88888.00 2015-04-16 03:10:42.625 106 12709.67 289.50 54756.47 88888.00 2015-04-16 03:10:42.750 106 12709.62 289.50 54756.43 88888.00 2015-04-16 03:10:42.875 106 12709.60 289.50 54756.43 88888.00 2015-04-16 03:10:43.000 106 12709.62 289.43 54756.45 88888.00 2015-04-16 03:10:43.125 106 12709.65 289.43 54756.43 88888.00 2015-04-16 03:10:43.250 106 12709.60 289.43 54756.43 88888.00 2015-04-16 03:10:43.375 106 12709.62 289.43 54756.40 88888.00 2015-04-16 03:10:43.500 106 12709.60 289.38 54756.38 88888.00 2015-04-16 03:10:43.625 106 12709.55 289.38 54756.38 88888.00 2015-04-16 03:10:43.750 106 12709.58 289.32 54756.38 88888.00 2015-04-16 03:10:43.875 106 12709.62 289.32 54756.38 88888.00 2015-04-16 03:10:44.000 106 12709.60 289.30 54756.35 88888.00 2015-04-16 03:10:44.125 106 12709.58 289.30 54756.38 88888.00 2015-04-16 03:10:44.250 106 12709.50 289.25 54756.35 88888.00 2015-04-16 03:10:44.375 106 12709.50 289.25 54756.35 88888.00 2015-04-16 03:10:44.500 106 12709.50 289.23 54756.35 88888.00 2015-04-16 03:10:44.625 106 12709.52 289.23 54756.38 88888.00 2015-04-16 03:10:44.750 106 12709.55 289.20 54756.38 88888.00 2015-04-16 03:10:44.875 106 12709.52 289.18 54756.35 88888.00 2015-04-16 03:10:45.000 106 12709.50 289.15 54756.35 88888.00 2015-04-16 03:10:45.125 106 12709.45 289.10 54756.35 88888.00 2015-04-16 03:10:45.250 106 12709.48 289.02 54756.35 88888.00 2015-04-16 03:10:45.375 106 12709.48 289.00 54756.38 88888.00 2015-04-16 03:10:45.500 106 12709.48 289.00 54756.38 88888.00 2015-04-16 03:10:45.625 106 12709.45 288.95 54756.38 88888.00 2015-04-16 03:10:45.750 106 12709.40 288.90 54756.40 88888.00 2015-04-16 03:10:45.875 106 12709.38 288.88 54756.32 88888.00 2015-04-16 03:10:46.000 106 12709.33 288.88 54756.35 88888.00 2015-04-16 03:10:46.125 106 12709.38 288.82 54756.35 88888.00 2015-04-16 03:10:46.250 106 12709.38 288.75 54756.40 88888.00 2015-04-16 03:10:46.375 106 12709.27 288.73 54756.38 88888.00 2015-04-16 03:10:46.500 106 12709.20 288.68 54756.40 88888.00 2015-04-16 03:10:46.625 106 12709.20 288.62 54756.38 88888.00 2015-04-16 03:10:46.750 106 12709.25 288.60 54756.35 88888.00 2015-04-16 03:10:46.875 106 12709.30 288.52 54756.38 88888.00 2015-04-16 03:10:47.000 106 12709.25 288.48 54756.32 88888.00 2015-04-16 03:10:47.125 106 12709.20 288.43 54756.38 88888.00 2015-04-16 03:10:47.250 106 12709.20 288.35 54756.38 88888.00 2015-04-16 03:10:47.375 106 12709.20 288.35 54756.40 88888.00 2015-04-16 03:10:47.500 106 12709.15 288.30 54756.40 88888.00 2015-04-16 03:10:47.625 106 12709.12 288.25 54756.38 88888.00 2015-04-16 03:10:47.750 106 12709.17 288.20 54756.40 88888.00 2015-04-16 03:10:47.875 106 12709.20 288.15 54756.43 88888.00 2015-04-16 03:10:48.000 106 12709.23 288.10 54756.43 88888.00 2015-04-16 03:10:48.125 106 12709.27 288.07 54756.45 88888.00 2015-04-16 03:10:48.250 106 12709.23 288.02 54756.45 88888.00 2015-04-16 03:10:48.375 106 12709.20 287.98 54756.40 88888.00 2015-04-16 03:10:48.500 106 12709.20 287.95 54756.43 88888.00 2015-04-16 03:10:48.625 106 12709.23 287.93 54756.40 88888.00 2015-04-16 03:10:48.750 106 12709.25 287.85 54756.38 88888.00 2015-04-16 03:10:48.875 106 12709.23 287.82 54756.40 88888.00 2015-04-16 03:10:49.000 106 12709.20 287.82 54756.43 88888.00 2015-04-16 03:10:49.125 106 12709.17 287.77 54756.43 88888.00 2015-04-16 03:10:49.250 106 12709.15 287.75 54756.45 88888.00 2015-04-16 03:10:49.375 106 12709.17 287.70 54756.43 88888.00 2015-04-16 03:10:49.500 106 12709.17 287.68 54756.38 88888.00 2015-04-16 03:10:49.625 106 12709.27 287.70 54756.35 88888.00 2015-04-16 03:10:49.750 106 12709.33 287.68 54756.40 88888.00 2015-04-16 03:10:49.875 106 12709.33 287.62 54756.40 88888.00 2015-04-16 03:10:50.000 106 12709.35 287.60 54756.38 88888.00 2015-04-16 03:10:50.125 106 12709.30 287.57 54756.40 88888.00 2015-04-16 03:10:50.250 106 12709.30 287.55 54756.40 88888.00 2015-04-16 03:10:50.375 106 12709.35 287.50 54756.43 88888.00 2015-04-16 03:10:50.500 106 12709.38 287.48 54756.40 88888.00 2015-04-16 03:10:50.625 106 12709.35 287.48 54756.35 88888.00 2015-04-16 03:10:50.750 106 12709.30 287.43 54756.35 88888.00 2015-04-16 03:10:50.875 106 12709.27 287.38 54756.35 88888.00 2015-04-16 03:10:51.000 106 12709.27 287.35 54756.35 88888.00 2015-04-16 03:10:51.125 106 12709.30 287.35 54756.40 88888.00 2015-04-16 03:10:51.250 106 12709.30 287.35 54756.38 88888.00 2015-04-16 03:10:51.375 106 12709.33 287.35 54756.38 88888.00 2015-04-16 03:10:51.500 106 12709.35 287.32 54756.35 88888.00 2015-04-16 03:10:51.625 106 12709.35 287.30 54756.32 88888.00 2015-04-16 03:10:51.750 106 12709.40 287.27 54756.35 88888.00 2015-04-16 03:10:51.875 106 12709.42 287.25 54756.35 88888.00 2015-04-16 03:10:52.000 106 12709.45 287.27 54756.32 88888.00 2015-04-16 03:10:52.125 106 12709.50 287.25 54756.32 88888.00 2015-04-16 03:10:52.250 106 12709.52 287.23 54756.35 88888.00 2015-04-16 03:10:52.375 106 12709.58 287.25 54756.32 88888.00 2015-04-16 03:10:52.500 106 12709.55 287.27 54756.32 88888.00 2015-04-16 03:10:52.625 106 12709.52 287.25 54756.32 88888.00 2015-04-16 03:10:52.750 106 12709.52 287.25 54756.30 88888.00 2015-04-16 03:10:52.875 106 12709.60 287.25 54756.25 88888.00 2015-04-16 03:10:53.000 106 12709.65 287.20 54756.25 88888.00 2015-04-16 03:10:53.125 106 12709.62 287.20 54756.22 88888.00 2015-04-16 03:10:53.250 106 12709.62 287.18 54756.28 88888.00 2015-04-16 03:10:53.375 106 12709.67 287.18 54756.25 88888.00 2015-04-16 03:10:53.500 106 12709.65 287.18 54756.22 88888.00 2015-04-16 03:10:53.625 106 12709.62 287.15 54756.25 88888.00 2015-04-16 03:10:53.750 106 12709.73 287.15 54756.28 88888.00 2015-04-16 03:10:53.875 106 12709.77 287.18 54756.28 88888.00 2015-04-16 03:10:54.000 106 12709.80 287.18 54756.28 88888.00 2015-04-16 03:10:54.125 106 12709.80 287.18 54756.28 88888.00 2015-04-16 03:10:54.250 106 12709.77 287.12 54756.28 88888.00 2015-04-16 03:10:54.375 106 12709.85 287.12 54756.22 88888.00 2015-04-16 03:10:54.500 106 12709.88 287.12 54756.25 88888.00 2015-04-16 03:10:54.625 106 12709.90 287.15 54756.25 88888.00 2015-04-16 03:10:54.750 106 12709.95 287.15 54756.25 88888.00 2015-04-16 03:10:54.875 106 12709.95 287.12 54756.20 88888.00 2015-04-16 03:10:55.000 106 12709.95 287.15 54756.22 88888.00 2015-04-16 03:10:55.125 106 12709.92 287.18 54756.25 88888.00 2015-04-16 03:10:55.250 106 12709.98 287.20 54756.25 88888.00 2015-04-16 03:10:55.375 106 12709.98 287.18 54756.25 88888.00 2015-04-16 03:10:55.500 106 12709.95 287.20 54756.20 88888.00 2015-04-16 03:10:55.625 106 12709.98 287.20 54756.18 88888.00 2015-04-16 03:10:55.750 106 12710.00 287.23 54756.22 88888.00 2015-04-16 03:10:55.875 106 12710.00 287.23 54756.22 88888.00 2015-04-16 03:10:56.000 106 12710.00 287.23 54756.25 88888.00 2015-04-16 03:10:56.125 106 12710.02 287.23 54756.25 88888.00 2015-04-16 03:10:56.250 106 12710.05 287.20 54756.22 88888.00 2015-04-16 03:10:56.375 106 12710.08 287.23 54756.22 88888.00 2015-04-16 03:10:56.500 106 12710.10 287.27 54756.20 88888.00 2015-04-16 03:10:56.625 106 12710.08 287.30 54756.20 88888.00 2015-04-16 03:10:56.750 106 12710.00 287.27 54756.22 88888.00 2015-04-16 03:10:56.875 106 12709.98 287.25 54756.22 88888.00 2015-04-16 03:10:57.000 106 12710.05 287.27 54756.20 88888.00 2015-04-16 03:10:57.125 106 12710.02 287.27 54756.22 88888.00 2015-04-16 03:10:57.250 106 12710.02 287.27 54756.20 88888.00 2015-04-16 03:10:57.375 106 12710.05 287.30 54756.22 88888.00 2015-04-16 03:10:57.500 106 12710.12 287.35 54756.22 88888.00 2015-04-16 03:10:57.625 106 12710.12 287.38 54756.28 88888.00 2015-04-16 03:10:57.750 106 12710.02 287.38 54756.28 88888.00 2015-04-16 03:10:57.875 106 12709.95 287.38 54756.28 88888.00 2015-04-16 03:10:58.000 106 12709.90 287.35 54756.25 88888.00 2015-04-16 03:10:58.125 106 12709.92 287.32 54756.25 88888.00 2015-04-16 03:10:58.250 106 12709.90 287.35 54756.30 88888.00 2015-04-16 03:10:58.375 106 12709.90 287.38 54756.32 88888.00 2015-04-16 03:10:58.500 106 12709.83 287.43 54756.25 88888.00 2015-04-16 03:10:58.625 106 12709.77 287.40 54756.25 88888.00 2015-04-16 03:10:58.750 106 12709.85 287.43 54756.22 88888.00 2015-04-16 03:10:58.875 106 12709.90 287.45 54756.22 88888.00 2015-04-16 03:10:59.000 106 12709.90 287.43 54756.22 88888.00 2015-04-16 03:10:59.125 106 12709.83 287.40 54756.28 88888.00 2015-04-16 03:10:59.250 106 12709.75 287.40 54756.28 88888.00 2015-04-16 03:10:59.375 106 12709.70 287.40 54756.25 88888.00 2015-04-16 03:10:59.500 106 12709.67 287.40 54756.22 88888.00 2015-04-16 03:10:59.625 106 12709.75 287.43 54756.25 88888.00 2015-04-16 03:10:59.750 106 12709.75 287.45 54756.28 88888.00 2015-04-16 03:10:59.875 106 12709.65 287.40 54756.28 88888.00 2015-04-16 03:11:00.000 106 12709.65 287.40 54756.25 88888.00 2015-04-16 03:11:00.125 106 12709.65 287.38 54756.28 88888.00 2015-04-16 03:11:00.250 106 12709.58 287.32 54756.28 88888.00 2015-04-16 03:11:00.375 106 12709.52 287.40 54756.28 88888.00 2015-04-16 03:11:00.500 106 12709.50 287.38 54756.30 88888.00 2015-04-16 03:11:00.625 106 12709.50 287.30 54756.25 88888.00 2015-04-16 03:11:00.750 106 12709.52 287.27 54756.28 88888.00 2015-04-16 03:11:00.875 106 12709.55 287.30 54756.30 88888.00 2015-04-16 03:11:01.000 106 12709.48 287.27 54756.30 88888.00 2015-04-16 03:11:01.125 106 12709.40 287.25 54756.35 88888.00 2015-04-16 03:11:01.250 106 12709.35 287.20 54756.43 88888.00 2015-04-16 03:11:01.375 106 12709.35 287.20 54756.43 88888.00 2015-04-16 03:11:01.500 106 12709.38 287.15 54756.43 88888.00 2015-04-16 03:11:01.625 106 12709.35 287.18 54756.43 88888.00 2015-04-16 03:11:01.750 106 12709.33 287.20 54756.43 88888.00 2015-04-16 03:11:01.875 106 12709.30 287.18 54756.43 88888.00 2015-04-16 03:11:02.000 106 12709.25 287.15 54756.43 88888.00 2015-04-16 03:11:02.125 106 12709.17 287.15 54756.47 88888.00 2015-04-16 03:11:02.250 106 12709.12 287.12 54756.50 88888.00 2015-04-16 03:11:02.375 106 12709.15 287.10 54756.47 88888.00 2015-04-16 03:11:02.500 106 12709.12 287.12 54756.47 88888.00 2015-04-16 03:11:02.625 106 12709.05 287.12 54756.50 88888.00 2015-04-16 03:11:02.750 106 12709.00 287.12 54756.47 88888.00 2015-04-16 03:11:02.875 106 12708.95 287.12 54756.50 88888.00 2015-04-16 03:11:03.000 106 12708.90 287.15 54756.50 88888.00 2015-04-16 03:11:03.125 106 12708.88 287.15 54756.53 88888.00 2015-04-16 03:11:03.250 106 12708.85 287.12 54756.57 88888.00 2015-04-16 03:11:03.375 106 12708.85 287.12 54756.60 88888.00 2015-04-16 03:11:03.500 106 12708.75 287.12 54756.62 88888.00 2015-04-16 03:11:03.625 106 12708.67 287.07 54756.65 88888.00 2015-04-16 03:11:03.750 106 12708.62 287.10 54756.65 88888.00 2015-04-16 03:11:03.875 106 12708.58 287.12 54756.68 88888.00 2015-04-16 03:11:04.000 106 12708.60 287.10 54756.70 88888.00 2015-04-16 03:11:04.125 106 12708.50 287.07 54756.72 88888.00 2015-04-16 03:11:04.250 106 12708.38 287.02 54756.72 88888.00 2015-04-16 03:11:04.375 106 12708.35 287.02 54756.70 88888.00 2015-04-16 03:11:04.500 106 12708.33 287.00 54756.78 88888.00 2015-04-16 03:11:04.625 106 12708.27 287.05 54756.80 88888.00 2015-04-16 03:11:04.750 106 12708.12 287.02 54756.82 88888.00 2015-04-16 03:11:04.875 106 12708.08 287.05 54756.82 88888.00 2015-04-16 03:11:05.000 106 12708.05 287.02 54756.82 88888.00 2015-04-16 03:11:05.125 106 12708.02 287.05 54756.85 88888.00 2015-04-16 03:11:05.250 106 12708.02 287.02 54756.88 88888.00 2015-04-16 03:11:05.375 106 12707.98 287.02 54756.90 88888.00 2015-04-16 03:11:05.500 106 12707.92 287.00 54756.93 88888.00 2015-04-16 03:11:05.625 106 12707.83 287.02 54756.93 88888.00 2015-04-16 03:11:05.750 106 12707.75 287.05 54756.95 88888.00 2015-04-16 03:11:05.875 106 12707.75 287.05 54757.00 88888.00 2015-04-16 03:11:06.000 106 12707.75 287.00 54757.00 88888.00 2015-04-16 03:11:06.125 106 12707.70 287.00 54757.05 88888.00 2015-04-16 03:11:06.250 106 12707.58 287.00 54757.05 88888.00 2015-04-16 03:11:06.375 106 12707.55 287.02 54757.05 88888.00 2015-04-16 03:11:06.500 106 12707.50 287.05 54757.12 88888.00 2015-04-16 03:11:06.625 106 12707.42 287.05 54757.12 88888.00 2015-04-16 03:11:06.750 106 12707.35 287.02 54757.12 88888.00 2015-04-16 03:11:06.875 106 12707.33 287.00 54757.15 88888.00 2015-04-16 03:11:07.000 106 12707.23 287.00 54757.15 88888.00 2015-04-16 03:11:07.125 106 12707.08 287.02 54757.18 88888.00 2015-04-16 03:11:07.250 106 12707.02 287.02 54757.20 88888.00 2015-04-16 03:11:07.375 106 12707.05 287.05 54757.22 88888.00 2015-04-16 03:11:07.500 106 12707.02 287.05 54757.25 88888.00 2015-04-16 03:11:07.625 106 12706.98 287.05 54757.22 88888.00 2015-04-16 03:11:07.750 106 12706.95 287.10 54757.25 88888.00 2015-04-16 03:11:07.875 106 12706.85 287.12 54757.30 88888.00 2015-04-16 03:11:08.000 106 12706.83 287.12 54757.30 88888.00 2015-04-16 03:11:08.125 106 12706.77 287.12 54757.30 88888.00 2015-04-16 03:11:08.250 106 12706.62 287.12 54757.32 88888.00 2015-04-16 03:11:08.375 106 12706.62 287.18 54757.32 88888.00 2015-04-16 03:11:08.500 106 12706.60 287.20 54757.35 88888.00 2015-04-16 03:11:08.625 106 12706.55 287.23 54757.38 88888.00 2015-04-16 03:11:08.750 106 12706.55 287.23 54757.35 88888.00 2015-04-16 03:11:08.875 106 12706.48 287.27 54757.38 88888.00 2015-04-16 03:11:09.000 106 12706.45 287.27 54757.38 88888.00 2015-04-16 03:11:09.125 106 12706.38 287.25 54757.40 88888.00 2015-04-16 03:11:09.250 106 12706.33 287.32 54757.38 88888.00 2015-04-16 03:11:09.375 106 12706.25 287.38 54757.38 88888.00 2015-04-16 03:11:09.500 106 12706.20 287.38 54757.40 88888.00 2015-04-16 03:11:09.625 106 12706.15 287.43 54757.40 88888.00 2015-04-16 03:11:09.750 106 12706.10 287.48 54757.43 88888.00 2015-04-16 03:11:09.875 106 12706.05 287.52 54757.40 88888.00 2015-04-16 03:11:10.000 106 12706.00 287.52 54757.38 88888.00 2015-04-16 03:11:10.125 106 12706.00 287.55 54757.43 88888.00 2015-04-16 03:11:10.250 106 12705.95 287.55 54757.47 88888.00 2015-04-16 03:11:10.375 106 12705.92 287.62 54757.45 88888.00 2015-04-16 03:11:10.500 106 12705.90 287.62 54757.43 88888.00 2015-04-16 03:11:10.625 106 12705.88 287.68 54757.43 88888.00 2015-04-16 03:11:10.750 106 12705.77 287.70 54757.45 88888.00 2015-04-16 03:11:10.875 106 12705.65 287.70 54757.45 88888.00 2015-04-16 03:11:11.000 106 12705.55 287.75 54757.47 88888.00 2015-04-16 03:11:11.125 106 12705.55 287.80 54757.50 88888.00 2015-04-16 03:11:11.250 106 12705.55 287.82 54757.50 88888.00 2015-04-16 03:11:11.375 106 12705.50 287.82 54757.50 88888.00 2015-04-16 03:11:11.500 106 12705.45 287.85 54757.50 88888.00 2015-04-16 03:11:11.625 106 12705.40 287.88 54757.53 88888.00 2015-04-16 03:11:11.750 106 12705.35 287.88 54757.50 88888.00 2015-04-16 03:11:11.875 106 12705.30 287.90 54757.47 88888.00 2015-04-16 03:11:12.000 106 12705.23 287.95 54757.47 88888.00 2015-04-16 03:11:12.125 106 12705.17 288.00 54757.50 88888.00 2015-04-16 03:11:12.250 106 12705.15 288.00 54757.53 88888.00 2015-04-16 03:11:12.375 106 12705.17 288.00 54757.53 88888.00 2015-04-16 03:11:12.500 106 12705.08 288.02 54757.53 88888.00 2015-04-16 03:11:12.625 106 12704.95 288.07 54757.50 88888.00 2015-04-16 03:11:12.750 106 12704.92 288.10 54757.53 88888.00 2015-04-16 03:11:12.875 106 12704.92 288.10 54757.55 88888.00 2015-04-16 03:11:13.000 106 12704.98 288.12 54757.55 88888.00 2015-04-16 03:11:13.125 106 12704.90 288.18 54757.55 88888.00 2015-04-16 03:11:13.250 106 12704.83 288.20 54757.55 88888.00 2015-04-16 03:11:13.375 106 12704.80 288.25 54757.55 88888.00 2015-04-16 03:11:13.500 106 12704.75 288.27 54757.55 88888.00 2015-04-16 03:11:13.625 106 12704.75 288.27 54757.53 88888.00 2015-04-16 03:11:13.750 106 12704.75 288.32 54757.53 88888.00 2015-04-16 03:11:13.875 106 12704.73 288.38 54757.57 88888.00 2015-04-16 03:11:14.000 106 12704.67 288.43 54757.57 88888.00 2015-04-16 03:11:14.125 106 12704.62 288.45 54757.57 88888.00 2015-04-16 03:11:14.250 106 12704.55 288.50 54757.57 88888.00 2015-04-16 03:11:14.375 106 12704.52 288.50 54757.57 88888.00 2015-04-16 03:11:14.500 106 12704.52 288.50 54757.57 88888.00 2015-04-16 03:11:14.625 106 12704.50 288.55 54757.57 88888.00 2015-04-16 03:11:14.750 106 12704.45 288.60 54757.57 88888.00 2015-04-16 03:11:14.875 106 12704.40 288.62 54757.57 88888.00 2015-04-16 03:11:15.000 106 12704.33 288.62 54757.57 88888.00 2015-04-16 03:11:15.125 106 12704.27 288.62 54757.60 88888.00 2015-04-16 03:11:15.250 106 12704.25 288.68 54757.62 88888.00 2015-04-16 03:11:15.375 106 12704.20 288.70 54757.60 88888.00 2015-04-16 03:11:15.500 106 12704.12 288.73 54757.57 88888.00 2015-04-16 03:11:15.625 106 12704.10 288.75 54757.60 88888.00 2015-04-16 03:11:15.750 106 12704.10 288.77 54757.62 88888.00 2015-04-16 03:11:15.875 106 12704.08 288.80 54757.60 88888.00 2015-04-16 03:11:16.000 106 12704.02 288.75 54757.57 88888.00 2015-04-16 03:11:16.125 106 12704.05 288.77 54757.57 88888.00 2015-04-16 03:11:16.250 106 12704.00 288.80 54757.62 88888.00 2015-04-16 03:11:16.375 106 12703.95 288.82 54757.62 88888.00 2015-04-16 03:11:16.500 106 12703.88 288.82 54757.62 88888.00 2015-04-16 03:11:16.625 106 12703.77 288.82 54757.60 88888.00 2015-04-16 03:11:16.750 106 12703.73 288.88 54757.62 88888.00 2015-04-16 03:11:16.875 106 12703.73 288.88 54757.65 88888.00 2015-04-16 03:11:17.000 106 12703.65 288.88 54757.62 88888.00 2015-04-16 03:11:17.125 106 12703.55 288.88 54757.62 88888.00 2015-04-16 03:11:17.250 106 12703.42 288.85 54757.62 88888.00 2015-04-16 03:11:17.375 106 12703.45 288.88 54757.62 88888.00 2015-04-16 03:11:17.500 106 12703.42 288.85 54757.62 88888.00 2015-04-16 03:11:17.625 106 12703.35 288.85 54757.65 88888.00 2015-04-16 03:11:17.750 106 12703.27 288.82 54757.65 88888.00 2015-04-16 03:11:17.875 106 12703.25 288.82 54757.70 88888.00 2015-04-16 03:11:18.000 106 12703.23 288.82 54757.68 88888.00 2015-04-16 03:11:18.125 106 12703.20 288.82 54757.70 88888.00 2015-04-16 03:11:18.250 106 12703.10 288.80 54757.70 88888.00 2015-04-16 03:11:18.375 106 12703.02 288.77 54757.70 88888.00 2015-04-16 03:11:18.500 106 12703.02 288.75 54757.65 88888.00 2015-04-16 03:11:18.625 106 12703.05 288.77 54757.70 88888.00 2015-04-16 03:11:18.750 106 12702.98 288.75 54757.75 88888.00 2015-04-16 03:11:18.875 106 12702.92 288.75 54757.72 88888.00 2015-04-16 03:11:19.000 106 12702.90 288.70 54757.72 88888.00 2015-04-16 03:11:19.125 106 12702.83 288.70 54757.78 88888.00 2015-04-16 03:11:19.250 106 12702.73 288.70 54757.80 88888.00 2015-04-16 03:11:19.375 106 12702.67 288.68 54757.78 88888.00 2015-04-16 03:11:19.500 106 12702.60 288.62 54757.75 88888.00 2015-04-16 03:11:19.625 106 12702.60 288.60 54757.78 88888.00 2015-04-16 03:11:19.750 106 12702.65 288.62 54757.80 88888.00 2015-04-16 03:11:19.875 106 12702.62 288.62 54757.78 88888.00 2015-04-16 03:11:20.000 106 12702.52 288.60 54757.78 88888.00 2015-04-16 03:11:20.125 106 12702.50 288.60 54757.78 88888.00 2015-04-16 03:11:20.250 106 12702.48 288.57 54757.80 88888.00 2015-04-16 03:11:20.375 106 12702.45 288.57 54757.85 88888.00 2015-04-16 03:11:20.500 106 12702.40 288.57 54757.80 88888.00 2015-04-16 03:11:20.625 106 12702.40 288.57 54757.82 88888.00 2015-04-16 03:11:20.750 106 12702.42 288.55 54757.78 88888.00 2015-04-16 03:11:20.875 106 12702.35 288.55 54757.82 88888.00 2015-04-16 03:11:21.000 106 12702.30 288.55 54757.82 88888.00 2015-04-16 03:11:21.125 106 12702.27 288.55 54757.82 88888.00 2015-04-16 03:11:21.250 106 12702.30 288.55 54757.82 88888.00 2015-04-16 03:11:21.375 106 12702.25 288.52 54757.82 88888.00 2015-04-16 03:11:21.500 106 12702.10 288.55 54757.85 88888.00 2015-04-16 03:11:21.625 106 12702.08 288.55 54757.85 88888.00 2015-04-16 03:11:21.750 106 12702.12 288.57 54757.82 88888.00 2015-04-16 03:11:21.875 106 12702.12 288.60 54757.93 88888.00 2015-04-16 03:11:22.000 106 12702.05 288.60 54757.90 88888.00 2015-04-16 03:11:22.125 106 12701.98 288.60 54757.90 88888.00 2015-04-16 03:11:22.250 106 12701.90 288.57 54757.90 88888.00 2015-04-16 03:11:22.375 106 12701.85 288.60 54757.93 88888.00 2015-04-16 03:11:22.500 106 12701.83 288.57 54757.90 88888.00 2015-04-16 03:11:22.625 106 12701.77 288.60 54757.90 88888.00 2015-04-16 03:11:22.750 106 12701.75 288.60 54757.88 88888.00 2015-04-16 03:11:22.875 106 12701.73 288.62 54757.93 88888.00 2015-04-16 03:11:23.000 106 12701.67 288.62 54757.88 88888.00 2015-04-16 03:11:23.125 106 12701.62 288.62 54757.95 88888.00 2015-04-16 03:11:23.250 106 12701.62 288.62 54757.95 88888.00 2015-04-16 03:11:23.375 106 12701.60 288.62 54757.93 88888.00 2015-04-16 03:11:23.500 106 12701.52 288.60 54757.93 88888.00 2015-04-16 03:11:23.625 106 12701.52 288.60 54757.93 88888.00 2015-04-16 03:11:23.750 106 12701.55 288.62 54757.95 88888.00 2015-04-16 03:11:23.875 106 12701.52 288.60 54757.95 88888.00 2015-04-16 03:11:24.000 106 12701.52 288.60 54757.97 88888.00 2015-04-16 03:11:24.125 106 12701.48 288.62 54757.93 88888.00 2015-04-16 03:11:24.250 106 12701.42 288.60 54757.93 88888.00 2015-04-16 03:11:24.375 106 12701.42 288.60 54757.90 88888.00 2015-04-16 03:11:24.500 106 12701.45 288.62 54757.90 88888.00 2015-04-16 03:11:24.625 106 12701.42 288.62 54757.88 88888.00 2015-04-16 03:11:24.750 106 12701.38 288.60 54757.90 88888.00 2015-04-16 03:11:24.875 106 12701.35 288.57 54757.90 88888.00 2015-04-16 03:11:25.000 106 12701.35 288.55 54757.93 88888.00 2015-04-16 03:11:25.125 106 12701.33 288.55 54757.90 88888.00 2015-04-16 03:11:25.250 106 12701.30 288.55 54757.93 88888.00 2015-04-16 03:11:25.375 106 12701.35 288.52 54757.90 88888.00 2015-04-16 03:11:25.500 106 12701.38 288.52 54757.93 88888.00 2015-04-16 03:11:25.625 106 12701.30 288.50 54757.90 88888.00 2015-04-16 03:11:25.750 106 12701.33 288.50 54757.90 88888.00 2015-04-16 03:11:25.875 106 12701.40 288.45 54757.88 88888.00 2015-04-16 03:11:26.000 106 12701.35 288.40 54757.85 88888.00 2015-04-16 03:11:26.125 106 12701.23 288.40 54757.88 88888.00 2015-04-16 03:11:26.250 106 12701.17 288.35 54757.88 88888.00 2015-04-16 03:11:26.375 106 12701.23 288.35 54757.85 88888.00 2015-04-16 03:11:26.500 106 12701.23 288.32 54757.90 88888.00 2015-04-16 03:11:26.625 106 12701.23 288.32 54757.93 88888.00 2015-04-16 03:11:26.750 106 12701.23 288.27 54757.93 88888.00 2015-04-16 03:11:26.875 106 12701.20 288.25 54757.93 88888.00 2015-04-16 03:11:27.000 106 12701.23 288.23 54757.90 88888.00 2015-04-16 03:11:27.125 106 12701.25 288.20 54757.93 88888.00 2015-04-16 03:11:27.250 106 12701.20 288.15 54757.93 88888.00 2015-04-16 03:11:27.375 106 12701.20 288.15 54757.90 88888.00 2015-04-16 03:11:27.500 106 12701.15 288.07 54757.93 88888.00 2015-04-16 03:11:27.625 106 12701.20 288.02 54757.95 88888.00 2015-04-16 03:11:27.750 106 12701.23 288.00 54757.93 88888.00 2015-04-16 03:11:27.875 106 12701.27 287.98 54757.93 88888.00 2015-04-16 03:11:28.000 106 12701.27 287.90 54757.90 88888.00 2015-04-16 03:11:28.125 106 12701.20 287.85 54757.85 88888.00 2015-04-16 03:11:28.250 106 12701.15 287.77 54757.90 88888.00 2015-04-16 03:11:28.375 106 12701.17 287.75 54757.90 88888.00 2015-04-16 03:11:28.500 106 12701.15 287.70 54757.90 88888.00 2015-04-16 03:11:28.625 106 12701.10 287.62 54757.90 88888.00 2015-04-16 03:11:28.750 106 12701.00 287.57 54757.88 88888.00 2015-04-16 03:11:28.875 106 12701.00 287.55 54757.88 88888.00 2015-04-16 03:11:29.000 106 12701.05 287.48 54757.88 88888.00 2015-04-16 03:11:29.125 106 12701.08 287.45 54757.93 88888.00 2015-04-16 03:11:29.250 106 12701.02 287.35 54757.93 88888.00 2015-04-16 03:11:29.375 106 12701.00 287.32 54757.90 88888.00 2015-04-16 03:11:29.500 106 12701.00 287.30 54757.90 88888.00 2015-04-16 03:11:29.625 106 12700.95 287.30 54757.90 88888.00 2015-04-16 03:11:29.750 106 12700.90 287.25 54757.93 88888.00 2015-04-16 03:11:29.875 106 12700.90 287.20 54757.93 88888.00 2015-04-16 03:11:30.000 106 12700.90 287.20 54757.93 88888.00 2015-04-16 03:11:30.125 106 12700.83 287.18 54757.93 88888.00 2015-04-16 03:11:30.250 106 12700.83 287.12 54757.95 88888.00 2015-04-16 03:11:30.375 106 12700.88 287.10 54757.93 88888.00 2015-04-16 03:11:30.500 106 12700.83 287.05 54757.93 88888.00 2015-04-16 03:11:30.625 106 12700.77 287.05 54757.93 88888.00 2015-04-16 03:11:30.750 106 12700.75 287.02 54757.95 88888.00 2015-04-16 03:11:30.875 106 12700.73 286.98 54757.93 88888.00 2015-04-16 03:11:31.000 106 12700.73 286.95 54757.93 88888.00 2015-04-16 03:11:31.125 106 12700.65 286.93 54757.95 88888.00 2015-04-16 03:11:31.250 106 12700.58 286.88 54757.93 88888.00 2015-04-16 03:11:31.375 106 12700.52 286.82 54757.93 88888.00 2015-04-16 03:11:31.500 106 12700.50 286.80 54757.88 88888.00 2015-04-16 03:11:31.625 106 12700.42 286.75 54757.95 88888.00 2015-04-16 03:11:31.750 106 12700.35 286.75 54757.90 88888.00 2015-04-16 03:11:31.875 106 12700.38 286.70 54757.88 88888.00 2015-04-16 03:11:32.000 106 12700.33 286.68 54757.93 88888.00 2015-04-16 03:11:32.125 106 12700.25 286.65 54757.93 88888.00 2015-04-16 03:11:32.250 106 12700.17 286.62 54757.93 88888.00 2015-04-16 03:11:32.375 106 12700.10 286.65 54757.93 88888.00 2015-04-16 03:11:32.500 106 12700.15 286.62 54757.90 88888.00 2015-04-16 03:11:32.625 106 12700.15 286.60 54757.90 88888.00 2015-04-16 03:11:32.750 106 12700.12 286.57 54757.93 88888.00 2015-04-16 03:11:32.875 106 12700.08 286.57 54757.93 88888.00 2015-04-16 03:11:33.000 106 12700.05 286.55 54757.90 88888.00 2015-04-16 03:11:33.125 106 12700.05 286.52 54757.93 88888.00 2015-04-16 03:11:33.250 106 12700.00 286.55 54757.93 88888.00 2015-04-16 03:11:33.375 106 12699.95 286.55 54757.88 88888.00 2015-04-16 03:11:33.500 106 12699.90 286.52 54757.90 88888.00 2015-04-16 03:11:33.625 106 12699.85 286.52 54757.90 88888.00 2015-04-16 03:11:33.750 106 12699.83 286.52 54757.93 88888.00 2015-04-16 03:11:33.875 106 12699.77 286.50 54757.90 88888.00 2015-04-16 03:11:34.000 106 12699.70 286.52 54757.90 88888.00 2015-04-16 03:11:34.125 106 12699.75 286.50 54757.88 88888.00 2015-04-16 03:11:34.250 106 12699.77 286.50 54757.85 88888.00 2015-04-16 03:11:34.375 106 12699.70 286.52 54757.85 88888.00 2015-04-16 03:11:34.500 106 12699.58 286.50 54757.88 88888.00 2015-04-16 03:11:34.625 106 12699.48 286.50 54757.90 88888.00 2015-04-16 03:11:34.750 106 12699.50 286.50 54757.85 88888.00 2015-04-16 03:11:34.875 106 12699.55 286.52 54757.80 88888.00 2015-04-16 03:11:35.000 106 12699.52 286.55 54757.78 88888.00 2015-04-16 03:11:35.125 106 12699.45 286.55 54757.78 88888.00 2015-04-16 03:11:35.250 106 12699.30 286.57 54757.80 88888.00 2015-04-16 03:11:35.375 106 12699.40 286.57 54757.80 88888.00 2015-04-16 03:11:35.500 106 12699.50 286.55 54757.80 88888.00 2015-04-16 03:11:35.625 106 12699.48 286.57 54757.78 88888.00 2015-04-16 03:11:35.750 106 12699.40 286.62 54757.78 88888.00 2015-04-16 03:11:35.875 106 12699.35 286.62 54757.75 88888.00 2015-04-16 03:11:36.000 106 12699.38 286.62 54757.75 88888.00 2015-04-16 03:11:36.125 106 12699.33 286.65 54757.75 88888.00 2015-04-16 03:11:36.250 106 12699.20 286.62 54757.70 88888.00 2015-04-16 03:11:36.375 106 12699.12 286.65 54757.70 88888.00 2015-04-16 03:11:36.500 106 12699.08 286.68 54757.68 88888.00 2015-04-16 03:11:36.625 106 12699.10 286.65 54757.70 88888.00 2015-04-16 03:11:36.750 106 12699.02 286.62 54757.68 88888.00 2015-04-16 03:11:36.875 106 12699.02 286.65 54757.68 88888.00 2015-04-16 03:11:37.000 106 12699.02 286.68 54757.65 88888.00 2015-04-16 03:11:37.125 106 12698.95 286.68 54757.65 88888.00 2015-04-16 03:11:37.250 106 12698.85 286.68 54757.62 88888.00 2015-04-16 03:11:37.375 106 12698.77 286.68 54757.62 88888.00 2015-04-16 03:11:37.500 106 12698.70 286.70 54757.57 88888.00 2015-04-16 03:11:37.625 106 12698.65 286.70 54757.57 88888.00 2015-04-16 03:11:37.750 106 12698.70 286.70 54757.60 88888.00 2015-04-16 03:11:37.875 106 12698.65 286.73 54757.62 88888.00 2015-04-16 03:11:38.000 106 12698.62 286.75 54757.60 88888.00 2015-04-16 03:11:38.125 106 12698.60 286.77 54757.62 88888.00 2015-04-16 03:11:38.250 106 12698.58 286.77 54757.60 88888.00 2015-04-16 03:11:38.375 106 12698.52 286.80 54757.60 88888.00 2015-04-16 03:11:38.500 106 12698.40 286.80 54757.55 88888.00 2015-04-16 03:11:38.625 106 12698.35 286.80 54757.55 88888.00 2015-04-16 03:11:38.750 106 12698.30 286.77 54757.53 88888.00 2015-04-16 03:11:38.875 106 12698.33 286.82 54757.53 88888.00 2015-04-16 03:11:39.000 106 12698.30 286.88 54757.50 88888.00 2015-04-16 03:11:39.125 106 12698.30 286.90 54757.53 88888.00 2015-04-16 03:11:39.250 106 12698.30 286.88 54757.50 88888.00 2015-04-16 03:11:39.375 106 12698.35 286.90 54757.47 88888.00 2015-04-16 03:11:39.500 106 12698.35 286.90 54757.43 88888.00 2015-04-16 03:11:39.625 106 12698.25 286.93 54757.40 88888.00 2015-04-16 03:11:39.750 106 12698.17 286.93 54757.40 88888.00 2015-04-16 03:11:39.875 106 12698.17 286.90 54757.40 88888.00 2015-04-16 03:11:40.000 106 12698.25 286.93 54757.38 88888.00 2015-04-16 03:11:40.125 106 12698.27 286.95 54757.35 88888.00 2015-04-16 03:11:40.250 106 12698.25 286.95 54757.30 88888.00 2015-04-16 03:11:40.375 106 12698.23 287.00 54757.32 88888.00 2015-04-16 03:11:40.500 106 12698.25 287.02 54757.30 88888.00 2015-04-16 03:11:40.625 106 12698.27 287.05 54757.30 88888.00 2015-04-16 03:11:40.750 106 12698.30 287.07 54757.28 88888.00 2015-04-16 03:11:40.875 106 12698.23 287.05 54757.25 88888.00 2015-04-16 03:11:41.000 106 12698.12 287.05 54757.20 88888.00 2015-04-16 03:11:41.125 106 12698.17 287.07 54757.20 88888.00 2015-04-16 03:11:41.250 106 12698.12 287.12 54757.22 88888.00 2015-04-16 03:11:41.375 106 12698.12 287.12 54757.20 88888.00 2015-04-16 03:11:41.500 106 12698.12 287.10 54757.15 88888.00 2015-04-16 03:11:41.625 106 12698.10 287.10 54757.12 88888.00 2015-04-16 03:11:41.750 106 12698.10 287.15 54757.15 88888.00 2015-04-16 03:11:41.875 106 12698.10 287.15 54757.15 88888.00 2015-04-16 03:11:42.000 106 12698.15 287.15 54757.10 88888.00 2015-04-16 03:11:42.125 106 12698.10 287.12 54757.07 88888.00 2015-04-16 03:11:42.250 106 12697.95 287.10 54757.05 88888.00 2015-04-16 03:11:42.375 106 12697.92 287.12 54757.03 88888.00 2015-04-16 03:11:42.500 106 12697.95 287.12 54757.03 88888.00 2015-04-16 03:11:42.625 106 12698.00 287.15 54757.00 88888.00 2015-04-16 03:11:42.750 106 12698.00 287.12 54757.00 88888.00 2015-04-16 03:11:42.875 106 12697.98 287.12 54756.97 88888.00 2015-04-16 03:11:43.000 106 12697.92 287.12 54756.95 88888.00 2015-04-16 03:11:43.125 106 12697.92 287.12 54756.93 88888.00 2015-04-16 03:11:43.250 106 12697.92 287.10 54756.93 88888.00 2015-04-16 03:11:43.375 106 12697.90 287.10 54756.88 88888.00 2015-04-16 03:11:43.500 106 12697.92 287.10 54756.88 88888.00 2015-04-16 03:11:43.625 106 12697.95 287.10 54756.90 88888.00 2015-04-16 03:11:43.750 106 12697.90 287.10 54756.85 88888.00 2015-04-16 03:11:43.875 106 12697.83 287.07 54756.82 88888.00 2015-04-16 03:11:44.000 106 12697.80 287.05 54756.75 88888.00 2015-04-16 03:11:44.125 106 12697.77 286.98 54756.78 88888.00 2015-04-16 03:11:44.250 106 12697.77 286.98 54756.75 88888.00 2015-04-16 03:11:44.375 106 12697.75 287.00 54756.72 88888.00 2015-04-16 03:11:44.500 106 12697.75 286.95 54756.72 88888.00 2015-04-16 03:11:44.625 106 12697.65 286.95 54756.72 88888.00 2015-04-16 03:11:44.750 106 12697.62 286.90 54756.70 88888.00 2015-04-16 03:11:44.875 106 12697.60 286.85 54756.70 88888.00 2015-04-16 03:11:45.000 106 12697.62 286.85 54756.68 88888.00 2015-04-16 03:11:45.125 106 12697.65 286.82 54756.72 88888.00 2015-04-16 03:11:45.250 106 12697.58 286.82 54756.70 88888.00 2015-04-16 03:11:45.375 106 12697.50 286.80 54756.68 88888.00 2015-04-16 03:11:45.500 106 12697.50 286.80 54756.68 88888.00 2015-04-16 03:11:45.625 106 12697.50 286.75 54756.65 88888.00 2015-04-16 03:11:45.750 106 12697.45 286.68 54756.62 88888.00 2015-04-16 03:11:45.875 106 12697.40 286.65 54756.62 88888.00 2015-04-16 03:11:46.000 106 12697.40 286.62 54756.60 88888.00 2015-04-16 03:11:46.125 106 12697.35 286.62 54756.60 88888.00 2015-04-16 03:11:46.250 106 12697.30 286.57 54756.57 88888.00 2015-04-16 03:11:46.375 106 12697.27 286.57 54756.60 88888.00 2015-04-16 03:11:46.500 106 12697.27 286.55 54756.55 88888.00 2015-04-16 03:11:46.625 106 12697.23 286.50 54756.50 88888.00 2015-04-16 03:11:46.750 106 12697.15 286.50 54756.47 88888.00 2015-04-16 03:11:46.875 106 12697.15 286.48 54756.50 88888.00 2015-04-16 03:11:47.000 106 12697.12 286.45 54756.50 88888.00 2015-04-16 03:11:47.125 106 12697.08 286.40 54756.50 88888.00 2015-04-16 03:11:47.250 106 12697.08 286.43 54756.50 88888.00 2015-04-16 03:11:47.375 106 12697.08 286.43 54756.47 88888.00 2015-04-16 03:11:47.500 106 12697.02 286.40 54756.47 88888.00 2015-04-16 03:11:47.625 106 12697.05 286.38 54756.47 88888.00 2015-04-16 03:11:47.750 106 12697.02 286.35 54756.43 88888.00 2015-04-16 03:11:47.875 106 12697.00 286.32 54756.45 88888.00 2015-04-16 03:11:48.000 106 12696.98 286.27 54756.43 88888.00 2015-04-16 03:11:48.125 106 12696.85 286.23 54756.38 88888.00 2015-04-16 03:11:48.250 106 12696.77 286.25 54756.35 88888.00 2015-04-16 03:11:48.375 106 12696.83 286.27 54756.38 88888.00 2015-04-16 03:11:48.500 106 12696.83 286.27 54756.30 88888.00 2015-04-16 03:11:48.625 106 12696.80 286.25 54756.35 88888.00 2015-04-16 03:11:48.750 106 12696.77 286.23 54756.35 88888.00 2015-04-16 03:11:48.875 106 12696.77 286.20 54756.32 88888.00 2015-04-16 03:11:49.000 106 12696.77 286.20 54756.30 88888.00 2015-04-16 03:11:49.125 106 12696.73 286.18 54756.30 88888.00 2015-04-16 03:11:49.250 106 12696.75 286.23 54756.30 88888.00 2015-04-16 03:11:49.375 106 12696.77 286.20 54756.25 88888.00 2015-04-16 03:11:49.500 106 12696.70 286.18 54756.25 88888.00 2015-04-16 03:11:49.625 106 12696.70 286.15 54756.20 88888.00 2015-04-16 03:11:49.750 106 12696.75 286.15 54756.22 88888.00 2015-04-16 03:11:49.875 106 12696.73 286.18 54756.20 88888.00 2015-04-16 03:11:50.000 106 12696.67 286.23 54756.18 88888.00 2015-04-16 03:11:50.125 106 12696.62 286.23 54756.20 88888.00 2015-04-16 03:11:50.250 106 12696.58 286.20 54756.20 88888.00 2015-04-16 03:11:50.375 106 12696.55 286.18 54756.15 88888.00 2015-04-16 03:11:50.500 106 12696.58 286.18 54756.10 88888.00 2015-04-16 03:11:50.625 106 12696.60 286.20 54756.12 88888.00 2015-04-16 03:11:50.750 106 12696.65 286.23 54756.07 88888.00 2015-04-16 03:11:50.875 106 12696.65 286.20 54756.07 88888.00 2015-04-16 03:11:51.000 106 12696.70 286.25 54756.05 88888.00 2015-04-16 03:11:51.125 106 12696.60 286.27 54756.03 88888.00 2015-04-16 03:11:51.250 106 12696.55 286.27 54756.00 88888.00 2015-04-16 03:11:51.375 106 12696.52 286.27 54755.97 88888.00 2015-04-16 03:11:51.500 106 12696.48 286.25 54755.95 88888.00 2015-04-16 03:11:51.625 106 12696.40 286.25 54755.93 88888.00 2015-04-16 03:11:51.750 106 12696.40 286.27 54755.93 88888.00 2015-04-16 03:11:51.875 106 12696.45 286.25 54755.90 88888.00 2015-04-16 03:11:52.000 106 12696.50 286.25 54755.85 88888.00 2015-04-16 03:11:52.125 106 12696.48 286.25 54755.85 88888.00 2015-04-16 03:11:52.250 106 12696.45 286.25 54755.85 88888.00 2015-04-16 03:11:52.375 106 12696.50 286.27 54755.85 88888.00 2015-04-16 03:11:52.500 106 12696.48 286.25 54755.80 88888.00 2015-04-16 03:11:52.625 106 12696.48 286.20 54755.78 88888.00 2015-04-16 03:11:52.750 106 12696.42 286.15 54755.78 88888.00 2015-04-16 03:11:52.875 106 12696.35 286.18 54755.75 88888.00 2015-04-16 03:11:53.000 106 12696.38 286.20 54755.75 88888.00 2015-04-16 03:11:53.125 106 12696.42 286.15 54755.75 88888.00 2015-04-16 03:11:53.250 106 12696.45 286.12 54755.72 88888.00 2015-04-16 03:11:53.375 106 12696.50 286.05 54755.70 88888.00 2015-04-16 03:11:53.500 106 12696.45 286.05 54755.65 88888.00 2015-04-16 03:11:53.625 106 12696.45 286.02 54755.65 88888.00 2015-04-16 03:11:53.750 106 12696.38 286.00 54755.62 88888.00 2015-04-16 03:11:53.875 106 12696.33 285.95 54755.62 88888.00 2015-04-16 03:11:54.000 106 12696.30 285.93 54755.60 88888.00 2015-04-16 03:11:54.125 106 12696.35 285.90 54755.60 88888.00 2015-04-16 03:11:54.250 106 12696.42 285.90 54755.60 88888.00 2015-04-16 03:11:54.375 106 12696.48 285.88 54755.57 88888.00 2015-04-16 03:11:54.500 106 12696.42 285.82 54755.53 88888.00 2015-04-16 03:11:54.625 106 12696.40 285.77 54755.53 88888.00 2015-04-16 03:11:54.750 106 12696.38 285.75 54755.53 88888.00 2015-04-16 03:11:54.875 106 12696.42 285.73 54755.50 88888.00 2015-04-16 03:11:55.000 106 12696.42 285.68 54755.45 88888.00 2015-04-16 03:11:55.125 106 12696.42 285.62 54755.45 88888.00 2015-04-16 03:11:55.250 106 12696.35 285.57 54755.43 88888.00 2015-04-16 03:11:55.375 106 12696.35 285.57 54755.43 88888.00 2015-04-16 03:11:55.500 106 12696.38 285.52 54755.40 88888.00 2015-04-16 03:11:55.625 106 12696.35 285.48 54755.38 88888.00 2015-04-16 03:11:55.750 106 12696.35 285.48 54755.35 88888.00 2015-04-16 03:11:55.875 106 12696.35 285.40 54755.35 88888.00 2015-04-16 03:11:56.000 106 12696.38 285.32 54755.32 88888.00 2015-04-16 03:11:56.125 106 12696.38 285.27 54755.30 88888.00 2015-04-16 03:11:56.250 106 12696.33 285.25 54755.30 88888.00 2015-04-16 03:11:56.375 106 12696.35 285.25 54755.30 88888.00 2015-04-16 03:11:56.500 106 12696.40 285.20 54755.28 88888.00 2015-04-16 03:11:56.625 106 12696.45 285.12 54755.25 88888.00 2015-04-16 03:11:56.750 106 12696.45 285.07 54755.22 88888.00 2015-04-16 03:11:56.875 106 12696.38 285.00 54755.22 88888.00 2015-04-16 03:11:57.000 106 12696.33 284.95 54755.20 88888.00 2015-04-16 03:11:57.125 106 12696.30 284.93 54755.18 88888.00 2015-04-16 03:11:57.250 106 12696.33 284.90 54755.18 88888.00 2015-04-16 03:11:57.375 106 12696.38 284.85 54755.15 88888.00 2015-04-16 03:11:57.500 106 12696.38 284.80 54755.12 88888.00 2015-04-16 03:11:57.625 106 12696.33 284.75 54755.10 88888.00 2015-04-16 03:11:57.750 106 12696.38 284.70 54755.10 88888.00 2015-04-16 03:11:57.875 106 12696.35 284.62 54755.07 88888.00 2015-04-16 03:11:58.000 106 12696.40 284.52 54755.05 88888.00 2015-04-16 03:11:58.125 106 12696.50 284.48 54755.07 88888.00 2015-04-16 03:11:58.250 106 12696.50 284.45 54755.03 88888.00 2015-04-16 03:11:58.375 106 12696.50 284.40 54755.03 88888.00 2015-04-16 03:11:58.500 106 12696.48 284.35 54755.00 88888.00 2015-04-16 03:11:58.625 106 12696.45 284.27 54755.00 88888.00 2015-04-16 03:11:58.750 106 12696.48 284.20 54754.95 88888.00 2015-04-16 03:11:58.875 106 12696.50 284.12 54754.95 88888.00 2015-04-16 03:11:59.000 106 12696.45 284.05 54754.90 88888.00 2015-04-16 03:11:59.125 106 12696.42 284.05 54754.90 88888.00 2015-04-16 03:11:59.250 106 12696.42 284.00 54754.88 88888.00 2015-04-16 03:11:59.375 106 12696.52 283.95 54754.82 88888.00 2015-04-16 03:11:59.500 106 12696.55 283.90 54754.82 88888.00 2015-04-16 03:11:59.625 106 12696.52 283.82 54754.80 88888.00 2015-04-16 03:11:59.750 106 12696.50 283.77 54754.80 88888.00 2015-04-16 03:11:59.875 106 12696.65 283.70 54754.75 88888.00 2015-04-16 03:12:00.000 106 12696.65 283.65 54754.75 88888.00 2015-04-16 03:12:00.125 106 12696.65 283.60 54754.70 88888.00 2015-04-16 03:12:00.250 106 12696.67 283.50 54754.68 88888.00 2015-04-16 03:12:00.375 106 12696.70 283.48 54754.68 88888.00 2015-04-16 03:12:00.500 106 12696.70 283.45 54754.62 88888.00 2015-04-16 03:12:00.625 106 12696.77 283.43 54754.60 88888.00 2015-04-16 03:12:00.750 106 12696.80 283.35 54754.60 88888.00 2015-04-16 03:12:00.875 106 12696.83 283.27 54754.57 88888.00 2015-04-16 03:12:01.000 106 12696.85 283.27 54754.57 88888.00 2015-04-16 03:12:01.125 106 12696.90 283.25 54754.57 88888.00 2015-04-16 03:12:01.250 106 12697.02 283.23 54754.53 88888.00 2015-04-16 03:12:01.375 106 12697.05 283.18 54754.47 88888.00 2015-04-16 03:12:01.500 106 12697.10 283.12 54754.45 88888.00 2015-04-16 03:12:01.625 106 12697.10 283.07 54754.43 88888.00 2015-04-16 03:12:01.750 106 12697.12 283.05 54754.40 88888.00 2015-04-16 03:12:01.875 106 12697.08 283.00 54754.38 88888.00 2015-04-16 03:12:02.000 106 12697.10 282.95 54754.35 88888.00 2015-04-16 03:12:02.125 106 12697.17 282.90 54754.35 88888.00 2015-04-16 03:12:02.250 106 12697.20 282.90 54754.32 88888.00 2015-04-16 03:12:02.375 106 12697.17 282.85 54754.30 88888.00 2015-04-16 03:12:02.500 106 12697.33 282.85 54754.25 88888.00 2015-04-16 03:12:02.625 106 12697.42 282.80 54754.25 88888.00 2015-04-16 03:12:02.750 106 12697.55 282.80 54754.20 88888.00 2015-04-16 03:12:02.875 106 12697.58 282.73 54754.15 88888.00 2015-04-16 03:12:03.000 106 12697.55 282.73 54754.12 88888.00 2015-04-16 03:12:03.125 106 12697.55 282.70 54754.10 88888.00 2015-04-16 03:12:03.250 106 12697.60 282.68 54754.07 88888.00 2015-04-16 03:12:03.375 106 12697.75 282.65 54754.07 88888.00 2015-04-16 03:12:03.500 106 12697.85 282.62 54754.03 88888.00 2015-04-16 03:12:03.625 106 12697.90 282.57 54754.00 88888.00 2015-04-16 03:12:03.750 106 12698.00 282.57 54753.95 88888.00 2015-04-16 03:12:03.875 106 12698.10 282.57 54753.93 88888.00 2015-04-16 03:12:04.000 106 12698.10 282.55 54753.88 88888.00 2015-04-16 03:12:04.125 106 12698.12 282.52 54753.88 88888.00 2015-04-16 03:12:04.250 106 12698.17 282.50 54753.82 88888.00 2015-04-16 03:12:04.375 106 12698.30 282.45 54753.82 88888.00 2015-04-16 03:12:04.500 106 12698.38 282.45 54753.78 88888.00 2015-04-16 03:12:04.625 106 12698.38 282.40 54753.72 88888.00 2015-04-16 03:12:04.750 106 12698.45 282.40 54753.72 88888.00 2015-04-16 03:12:04.875 106 12698.55 282.38 54753.70 88888.00 2015-04-16 03:12:05.000 106 12698.60 282.35 54753.65 88888.00 2015-04-16 03:12:05.125 106 12698.62 282.32 54753.65 88888.00 2015-04-16 03:12:05.250 106 12698.60 282.25 54753.60 88888.00 2015-04-16 03:12:05.375 106 12698.65 282.27 54753.57 88888.00 2015-04-16 03:12:05.500 106 12698.67 282.20 54753.55 88888.00 2015-04-16 03:12:05.625 106 12698.85 282.15 54753.55 88888.00 2015-04-16 03:12:05.750 106 12699.00 282.10 54753.47 88888.00 2015-04-16 03:12:05.875 106 12698.98 282.10 54753.43 88888.00 2015-04-16 03:12:06.000 106 12699.00 282.07 54753.38 88888.00 2015-04-16 03:12:06.125 106 12699.08 282.05 54753.40 88888.00 2015-04-16 03:12:06.250 106 12699.08 281.98 54753.35 88888.00 2015-04-16 03:12:06.375 106 12699.12 281.98 54753.35 88888.00 2015-04-16 03:12:06.500 106 12699.17 281.98 54753.32 88888.00 2015-04-16 03:12:06.625 106 12699.20 281.93 54753.30 88888.00 2015-04-16 03:12:06.750 106 12699.23 281.85 54753.28 88888.00 2015-04-16 03:12:06.875 106 12699.27 281.82 54753.28 88888.00 2015-04-16 03:12:07.000 106 12699.30 281.77 54753.25 88888.00 2015-04-16 03:12:07.125 106 12699.35 281.77 54753.22 88888.00 2015-04-16 03:12:07.250 106 12699.33 281.75 54753.20 88888.00 2015-04-16 03:12:07.375 106 12699.35 281.70 54753.15 88888.00 2015-04-16 03:12:07.500 106 12699.40 281.65 54753.10 88888.00 2015-04-16 03:12:07.625 106 12699.42 281.62 54753.05 88888.00 2015-04-16 03:12:07.750 106 12699.52 281.60 54753.03 88888.00 2015-04-16 03:12:07.875 106 12699.60 281.57 54753.00 88888.00 2015-04-16 03:12:08.000 106 12699.60 281.52 54752.97 88888.00 2015-04-16 03:12:08.125 106 12699.58 281.50 54752.95 88888.00 2015-04-16 03:12:08.250 106 12699.58 281.48 54752.97 88888.00 2015-04-16 03:12:08.375 106 12699.67 281.40 54752.95 88888.00 2015-04-16 03:12:08.500 106 12699.75 281.38 54752.90 88888.00 2015-04-16 03:12:08.625 106 12699.75 281.32 54752.90 88888.00 2015-04-16 03:12:08.750 106 12699.75 281.25 54752.88 88888.00 2015-04-16 03:12:08.875 106 12699.77 281.27 54752.82 88888.00 2015-04-16 03:12:09.000 106 12699.90 281.25 54752.82 88888.00 2015-04-16 03:12:09.125 106 12699.95 281.20 54752.80 88888.00 2015-04-16 03:12:09.250 106 12699.98 281.15 54752.78 88888.00 2015-04-16 03:12:09.375 106 12700.00 281.15 54752.75 88888.00 2015-04-16 03:12:09.500 106 12700.00 281.12 54752.72 88888.00 2015-04-16 03:12:09.625 106 12700.00 281.12 54752.70 88888.00 2015-04-16 03:12:09.750 106 12700.05 281.07 54752.70 88888.00 2015-04-16 03:12:09.875 106 12700.10 281.07 54752.68 88888.00 2015-04-16 03:12:10.000 106 12700.27 281.02 54752.68 88888.00 2015-04-16 03:12:10.125 106 12700.38 281.00 54752.62 88888.00 2015-04-16 03:12:10.250 106 12700.38 280.98 54752.55 88888.00 2015-04-16 03:12:10.375 106 12700.45 280.95 54752.53 88888.00 2015-04-16 03:12:10.500 106 12700.52 280.95 54752.53 88888.00 2015-04-16 03:12:10.625 106 12700.55 280.95 54752.50 88888.00 2015-04-16 03:12:10.750 106 12700.55 280.95 54752.50 88888.00 2015-04-16 03:12:10.875 106 12700.52 280.93 54752.47 88888.00 2015-04-16 03:12:11.000 106 12700.55 280.93 54752.45 88888.00 2015-04-16 03:12:11.125 106 12700.65 280.93 54752.45 88888.00 2015-04-16 03:12:11.250 106 12700.67 280.93 54752.40 88888.00 2015-04-16 03:12:11.375 106 12700.70 280.90 54752.38 88888.00 2015-04-16 03:12:11.500 106 12700.80 280.88 54752.35 88888.00 2015-04-16 03:12:11.625 106 12700.85 280.85 54752.32 88888.00 2015-04-16 03:12:11.750 106 12700.95 280.88 54752.28 88888.00 2015-04-16 03:12:11.875 106 12700.98 280.88 54752.25 88888.00 2015-04-16 03:12:12.000 106 12700.95 280.85 54752.22 88888.00 2015-04-16 03:12:12.125 106 12700.98 280.88 54752.22 88888.00 2015-04-16 03:12:12.250 106 12701.05 280.88 54752.18 88888.00 2015-04-16 03:12:12.375 106 12701.15 280.90 54752.18 88888.00 2015-04-16 03:12:12.500 106 12701.17 280.88 54752.15 88888.00 2015-04-16 03:12:12.625 106 12701.20 280.90 54752.15 88888.00 2015-04-16 03:12:12.750 106 12701.27 280.90 54752.10 88888.00 2015-04-16 03:12:12.875 106 12701.30 280.88 54752.05 88888.00 2015-04-16 03:12:13.000 106 12701.40 280.88 54752.05 88888.00 2015-04-16 03:12:13.125 106 12701.42 280.88 54752.05 88888.00 2015-04-16 03:12:13.250 106 12701.35 280.88 54752.03 88888.00 2015-04-16 03:12:13.375 106 12701.35 280.88 54751.97 88888.00 2015-04-16 03:12:13.500 106 12701.42 280.93 54751.95 88888.00 2015-04-16 03:12:13.625 106 12701.48 280.93 54751.90 88888.00 2015-04-16 03:12:13.750 106 12701.50 280.93 54751.90 88888.00 2015-04-16 03:12:13.875 106 12701.52 280.90 54751.88 88888.00 2015-04-16 03:12:14.000 106 12701.55 280.90 54751.85 88888.00 2015-04-16 03:12:14.125 106 12701.58 280.90 54751.82 88888.00 2015-04-16 03:12:14.250 106 12701.60 280.93 54751.80 88888.00 2015-04-16 03:12:14.375 106 12701.58 280.90 54751.78 88888.00 2015-04-16 03:12:14.500 106 12701.55 280.90 54751.72 88888.00 2015-04-16 03:12:14.625 106 12701.58 280.93 54751.75 88888.00 2015-04-16 03:12:14.750 106 12701.67 280.93 54751.70 88888.00 2015-04-16 03:12:14.875 106 12701.70 280.95 54751.70 88888.00 2015-04-16 03:12:15.000 106 12701.73 280.95 54751.65 88888.00 2015-04-16 03:12:15.125 106 12701.75 280.95 54751.68 88888.00 2015-04-16 03:12:15.250 106 12701.70 280.95 54751.62 88888.00 2015-04-16 03:12:15.375 106 12701.73 280.98 54751.62 88888.00 2015-04-16 03:12:15.500 106 12701.83 280.98 54751.60 88888.00 2015-04-16 03:12:15.625 106 12701.85 280.98 54751.60 88888.00 2015-04-16 03:12:15.750 106 12701.85 281.02 54751.57 88888.00 2015-04-16 03:12:15.875 106 12701.80 281.00 54751.55 88888.00 2015-04-16 03:12:16.000 106 12701.83 281.00 54751.55 88888.00 2015-04-16 03:12:16.125 106 12701.92 281.00 54751.55 88888.00 2015-04-16 03:12:16.250 106 12702.02 281.02 54751.50 88888.00 2015-04-16 03:12:16.375 106 12702.02 281.02 54751.45 88888.00 2015-04-16 03:12:16.500 106 12701.92 280.98 54751.47 88888.00 2015-04-16 03:12:16.625 106 12701.85 281.00 54751.45 88888.00 2015-04-16 03:12:16.750 106 12701.88 281.00 54751.40 88888.00 2015-04-16 03:12:16.875 106 12701.90 281.00 54751.43 88888.00 2015-04-16 03:12:17.000 106 12701.95 281.02 54751.40 88888.00 2015-04-16 03:12:17.125 106 12701.98 281.02 54751.43 88888.00 2015-04-16 03:12:17.250 106 12701.95 281.02 54751.40 88888.00 2015-04-16 03:12:17.375 106 12701.98 280.98 54751.38 88888.00 2015-04-16 03:12:17.500 106 12701.98 281.00 54751.32 88888.00 2015-04-16 03:12:17.625 106 12701.98 281.00 54751.32 88888.00 2015-04-16 03:12:17.750 106 12702.02 281.02 54751.32 88888.00 2015-04-16 03:12:17.875 106 12702.02 280.98 54751.30 88888.00 2015-04-16 03:12:18.000 106 12702.00 280.95 54751.30 88888.00 2015-04-16 03:12:18.125 106 12702.00 280.95 54751.25 88888.00 2015-04-16 03:12:18.250 106 12701.98 280.98 54751.30 88888.00 2015-04-16 03:12:18.375 106 12702.05 281.00 54751.25 88888.00 2015-04-16 03:12:18.500 106 12702.10 281.02 54751.25 88888.00 2015-04-16 03:12:18.625 106 12702.10 280.98 54751.20 88888.00 2015-04-16 03:12:18.750 106 12702.12 280.98 54751.25 88888.00 2015-04-16 03:12:18.875 106 12702.20 280.98 54751.20 88888.00 2015-04-16 03:12:19.000 106 12702.25 281.00 54751.20 88888.00 2015-04-16 03:12:19.125 106 12702.25 281.02 54751.22 88888.00 2015-04-16 03:12:19.250 106 12702.23 281.07 54751.22 88888.00 2015-04-16 03:12:19.375 106 12702.20 281.07 54751.20 88888.00 2015-04-16 03:12:19.500 106 12702.15 281.10 54751.18 88888.00 2015-04-16 03:12:19.625 106 12702.08 281.12 54751.20 88888.00 2015-04-16 03:12:19.750 106 12702.02 281.12 54751.18 88888.00 2015-04-16 03:12:19.875 106 12702.08 281.12 54751.18 88888.00 2015-04-16 03:12:20.000 106 12702.05 281.15 54751.15 88888.00 2015-04-16 03:12:20.125 106 12702.02 281.15 54751.15 88888.00 2015-04-16 03:12:20.250 106 12701.98 281.18 54751.12 88888.00 2015-04-16 03:12:20.375 106 12702.02 281.23 54751.12 88888.00 2015-04-16 03:12:20.500 106 12701.95 281.25 54751.10 88888.00 2015-04-16 03:12:20.625 106 12701.83 281.27 54751.07 88888.00 2015-04-16 03:12:20.750 106 12701.90 281.27 54751.05 88888.00 2015-04-16 03:12:20.875 106 12701.90 281.30 54751.10 88888.00 2015-04-16 03:12:21.000 106 12701.77 281.30 54751.10 88888.00 2015-04-16 03:12:21.125 106 12701.80 281.35 54751.07 88888.00 2015-04-16 03:12:21.250 106 12701.73 281.32 54751.05 88888.00 2015-04-16 03:12:21.375 106 12701.65 281.32 54751.05 88888.00 2015-04-16 03:12:21.500 106 12701.73 281.40 54751.07 88888.00 2015-04-16 03:12:21.625 106 12701.70 281.43 54751.05 88888.00 2015-04-16 03:12:21.750 106 12701.62 281.38 54751.05 88888.00 2015-04-16 03:12:21.875 106 12701.62 281.38 54751.07 88888.00 2015-04-16 03:12:22.000 106 12701.65 281.38 54751.05 88888.00 2015-04-16 03:12:22.125 106 12701.60 281.40 54751.07 88888.00 2015-04-16 03:12:22.250 106 12701.52 281.40 54751.07 88888.00 2015-04-16 03:12:22.375 106 12701.58 281.43 54751.03 88888.00 2015-04-16 03:12:22.500 106 12701.52 281.48 54751.03 88888.00 2015-04-16 03:12:22.625 106 12701.50 281.50 54751.03 88888.00 2015-04-16 03:12:22.750 106 12701.48 281.52 54751.05 88888.00 2015-04-16 03:12:22.875 106 12701.45 281.52 54751.05 88888.00 2015-04-16 03:12:23.000 106 12701.40 281.55 54751.00 88888.00 2015-04-16 03:12:23.125 106 12701.42 281.57 54751.00 88888.00 2015-04-16 03:12:23.250 106 12701.33 281.55 54751.03 88888.00 2015-04-16 03:12:23.375 106 12701.33 281.57 54751.00 88888.00 2015-04-16 03:12:23.500 106 12701.30 281.60 54751.00 88888.00 2015-04-16 03:12:23.625 106 12701.27 281.60 54751.05 88888.00 2015-04-16 03:12:23.750 106 12701.27 281.62 54751.05 88888.00 2015-04-16 03:12:23.875 106 12701.25 281.62 54751.03 88888.00 2015-04-16 03:12:24.000 106 12701.20 281.60 54751.00 88888.00 2015-04-16 03:12:24.125 106 12701.15 281.60 54751.00 88888.00 2015-04-16 03:12:24.250 106 12701.12 281.60 54751.03 88888.00 2015-04-16 03:12:24.375 106 12701.17 281.60 54751.03 88888.00 2015-04-16 03:12:24.500 106 12701.15 281.62 54751.03 88888.00 2015-04-16 03:12:24.625 106 12701.10 281.60 54751.03 88888.00 2015-04-16 03:12:24.750 106 12701.15 281.60 54751.05 88888.00 2015-04-16 03:12:24.875 106 12701.10 281.57 54751.05 88888.00 2015-04-16 03:12:25.000 106 12701.02 281.57 54751.00 88888.00 2015-04-16 03:12:25.125 106 12700.98 281.60 54751.03 88888.00 2015-04-16 03:12:25.250 106 12700.95 281.57 54751.03 88888.00 2015-04-16 03:12:25.375 106 12700.98 281.55 54751.00 88888.00 2015-04-16 03:12:25.500 106 12700.98 281.57 54751.00 88888.00 2015-04-16 03:12:25.625 106 12700.90 281.55 54751.00 88888.00 2015-04-16 03:12:25.750 106 12700.88 281.52 54751.03 88888.00 2015-04-16 03:12:25.875 106 12700.85 281.48 54751.00 88888.00 2015-04-16 03:12:26.000 106 12700.83 281.48 54751.00 88888.00 2015-04-16 03:12:26.125 106 12700.83 281.48 54751.03 88888.00 2015-04-16 03:12:26.250 106 12700.75 281.50 54751.00 88888.00 2015-04-16 03:12:26.375 106 12700.75 281.48 54751.00 88888.00 2015-04-16 03:12:26.500 106 12700.67 281.45 54751.00 88888.00 2015-04-16 03:12:26.625 106 12700.65 281.45 54751.03 88888.00 2015-04-16 03:12:26.750 106 12700.67 281.43 54751.03 88888.00 2015-04-16 03:12:26.875 106 12700.65 281.38 54751.03 88888.00 2015-04-16 03:12:27.000 106 12700.65 281.40 54751.00 88888.00 2015-04-16 03:12:27.125 106 12700.65 281.40 54751.03 88888.00 2015-04-16 03:12:27.250 106 12700.62 281.40 54751.03 88888.00 2015-04-16 03:12:27.375 106 12700.70 281.40 54751.00 88888.00 2015-04-16 03:12:27.500 106 12700.67 281.35 54751.03 88888.00 2015-04-16 03:12:27.625 106 12700.62 281.35 54751.03 88888.00 2015-04-16 03:12:27.750 106 12700.52 281.32 54751.03 88888.00 2015-04-16 03:12:27.875 106 12700.50 281.35 54751.03 88888.00 2015-04-16 03:12:28.000 106 12700.52 281.32 54751.03 88888.00 2015-04-16 03:12:28.125 106 12700.58 281.32 54751.03 88888.00 2015-04-16 03:12:28.250 106 12700.48 281.32 54751.05 88888.00 2015-04-16 03:12:28.375 106 12700.48 281.30 54751.03 88888.00 2015-04-16 03:12:28.500 106 12700.40 281.32 54751.00 88888.00 2015-04-16 03:12:28.625 106 12700.33 281.30 54751.00 88888.00 2015-04-16 03:12:28.750 106 12700.25 281.30 54751.00 88888.00 2015-04-16 03:12:28.875 106 12700.25 281.32 54750.97 88888.00 2015-04-16 03:12:29.000 106 12700.17 281.32 54751.00 88888.00 2015-04-16 03:12:29.125 106 12700.12 281.30 54751.05 88888.00 2015-04-16 03:12:29.250 106 12700.10 281.27 54751.00 88888.00 2015-04-16 03:12:29.375 106 12700.10 281.23 54750.97 88888.00 2015-04-16 03:12:29.500 106 12700.10 281.27 54750.95 88888.00 2015-04-16 03:12:29.625 106 12700.12 281.30 54750.97 88888.00 2015-04-16 03:12:29.750 106 12700.10 281.30 54750.97 88888.00 2015-04-16 03:12:29.875 106 12700.02 281.30 54750.95 88888.00 2015-04-16 03:12:30.000 106 12700.00 281.30 54750.93 88888.00 2015-04-16 03:12:30.125 106 12699.98 281.30 54750.97 88888.00 2015-04-16 03:12:30.250 106 12699.88 281.30 54751.00 88888.00 2015-04-16 03:12:30.375 106 12699.88 281.32 54751.00 88888.00 2015-04-16 03:12:30.500 106 12699.85 281.32 54751.00 88888.00 2015-04-16 03:12:30.625 106 12699.83 281.30 54750.97 88888.00 2015-04-16 03:12:30.750 106 12699.75 281.32 54750.95 88888.00 2015-04-16 03:12:30.875 106 12699.70 281.30 54750.95 88888.00 2015-04-16 03:12:31.000 106 12699.75 281.30 54750.95 88888.00 2015-04-16 03:12:31.125 106 12699.73 281.35 54750.95 88888.00 2015-04-16 03:12:31.250 106 12699.67 281.35 54750.97 88888.00 2015-04-16 03:12:31.375 106 12699.70 281.38 54750.97 88888.00 2015-04-16 03:12:31.500 106 12699.67 281.38 54750.97 88888.00 2015-04-16 03:12:31.625 106 12699.62 281.35 54750.95 88888.00 2015-04-16 03:12:31.750 106 12699.58 281.35 54750.93 88888.00 2015-04-16 03:12:31.875 106 12699.55 281.32 54750.93 88888.00 2015-04-16 03:12:32.000 106 12699.52 281.38 54750.90 88888.00 2015-04-16 03:12:32.125 106 12699.48 281.35 54750.90 88888.00 2015-04-16 03:12:32.250 106 12699.48 281.32 54750.90 88888.00 2015-04-16 03:12:32.375 106 12699.50 281.38 54750.93 88888.00 2015-04-16 03:12:32.500 106 12699.42 281.43 54750.93 88888.00 2015-04-16 03:12:32.625 106 12699.38 281.40 54750.93 88888.00 2015-04-16 03:12:32.750 106 12699.42 281.43 54750.95 88888.00 2015-04-16 03:12:32.875 106 12699.38 281.50 54751.00 88888.00 2015-04-16 03:12:33.000 106 12699.35 281.50 54750.95 88888.00 2015-04-16 03:12:33.125 106 12699.33 281.48 54750.93 88888.00 2015-04-16 03:12:33.250 106 12699.30 281.48 54750.90 88888.00 2015-04-16 03:12:33.375 106 12699.27 281.48 54750.95 88888.00 2015-04-16 03:12:33.500 106 12699.23 281.50 54750.90 88888.00 2015-04-16 03:12:33.625 106 12699.17 281.55 54750.90 88888.00 2015-04-16 03:12:33.750 106 12699.23 281.60 54750.93 88888.00 2015-04-16 03:12:33.875 106 12699.17 281.57 54750.93 88888.00 2015-04-16 03:12:34.000 106 12699.10 281.57 54750.90 88888.00 2015-04-16 03:12:34.125 106 12699.02 281.57 54750.88 88888.00 2015-04-16 03:12:34.250 106 12698.95 281.60 54750.88 88888.00 2015-04-16 03:12:34.375 106 12698.98 281.62 54750.88 88888.00 2015-04-16 03:12:34.500 106 12698.90 281.62 54750.85 88888.00 2015-04-16 03:12:34.625 106 12698.80 281.62 54750.82 88888.00 2015-04-16 03:12:34.750 106 12698.75 281.65 54750.82 88888.00 2015-04-16 03:12:34.875 106 12698.88 281.70 54750.82 88888.00 2015-04-16 03:12:35.000 106 12698.92 281.73 54750.82 88888.00 2015-04-16 03:12:35.125 106 12698.85 281.75 54750.82 88888.00 2015-04-16 03:12:35.250 106 12698.83 281.75 54750.80 88888.00 2015-04-16 03:12:35.375 106 12698.83 281.73 54750.80 88888.00 2015-04-16 03:12:35.500 106 12698.80 281.75 54750.80 88888.00 2015-04-16 03:12:35.625 106 12698.80 281.77 54750.75 88888.00 2015-04-16 03:12:35.750 106 12698.73 281.82 54750.75 88888.00 2015-04-16 03:12:35.875 106 12698.70 281.85 54750.72 88888.00 2015-04-16 03:12:36.000 106 12698.62 281.85 54750.72 88888.00 2015-04-16 03:12:36.125 106 12698.65 281.88 54750.75 88888.00 2015-04-16 03:12:36.250 106 12698.60 281.85 54750.75 88888.00 2015-04-16 03:12:36.375 106 12698.60 281.88 54750.70 88888.00 2015-04-16 03:12:36.500 106 12698.65 281.95 54750.72 88888.00 2015-04-16 03:12:36.625 106 12698.62 281.95 54750.72 88888.00 2015-04-16 03:12:36.750 106 12698.52 281.98 54750.70 88888.00 2015-04-16 03:12:36.875 106 12698.48 281.95 54750.70 88888.00 2015-04-16 03:12:37.000 106 12698.50 281.95 54750.65 88888.00 2015-04-16 03:12:37.125 106 12698.55 282.02 54750.68 88888.00 2015-04-16 03:12:37.250 106 12698.45 282.05 54750.68 88888.00 2015-04-16 03:12:37.375 106 12698.40 282.07 54750.68 88888.00 2015-04-16 03:12:37.500 106 12698.35 282.05 54750.65 88888.00 2015-04-16 03:12:37.625 106 12698.33 282.10 54750.65 88888.00 2015-04-16 03:12:37.750 106 12698.33 282.12 54750.70 88888.00 2015-04-16 03:12:37.875 106 12698.38 282.07 54750.68 88888.00 2015-04-16 03:12:38.000 106 12698.38 282.15 54750.70 88888.00 2015-04-16 03:12:38.125 106 12698.35 282.18 54750.68 88888.00 2015-04-16 03:12:38.250 106 12698.17 282.12 54750.65 88888.00 2015-04-16 03:12:38.375 106 12698.15 282.18 54750.62 88888.00 2015-04-16 03:12:38.500 106 12698.12 282.23 54750.62 88888.00 2015-04-16 03:12:38.625 106 12698.08 282.23 54750.65 88888.00 2015-04-16 03:12:38.750 106 12698.05 282.25 54750.65 88888.00 2015-04-16 03:12:38.875 106 12698.05 282.25 54750.65 88888.00 2015-04-16 03:12:39.000 106 12698.02 282.27 54750.68 88888.00 2015-04-16 03:12:39.125 106 12697.95 282.30 54750.68 88888.00 2015-04-16 03:12:39.250 106 12697.88 282.30 54750.62 88888.00 2015-04-16 03:12:39.375 106 12697.80 282.32 54750.60 88888.00 2015-04-16 03:12:39.500 106 12697.73 282.30 54750.57 88888.00 2015-04-16 03:12:39.625 106 12697.73 282.30 54750.60 88888.00 2015-04-16 03:12:39.750 106 12697.70 282.27 54750.57 88888.00 2015-04-16 03:12:39.875 106 12697.70 282.30 54750.57 88888.00 2015-04-16 03:12:40.000 106 12697.67 282.32 54750.55 88888.00 2015-04-16 03:12:40.125 106 12697.62 282.35 54750.55 88888.00 2015-04-16 03:12:40.250 106 12697.58 282.30 54750.57 88888.00 2015-04-16 03:12:40.375 106 12697.60 282.32 54750.55 88888.00 2015-04-16 03:12:40.500 106 12697.62 282.30 54750.55 88888.00 2015-04-16 03:12:40.625 106 12697.62 282.32 54750.55 88888.00 2015-04-16 03:12:40.750 106 12697.62 282.30 54750.55 88888.00 2015-04-16 03:12:40.875 106 12697.60 282.30 54750.55 88888.00 2015-04-16 03:12:41.000 106 12697.55 282.30 54750.53 88888.00 2015-04-16 03:12:41.125 106 12697.58 282.30 54750.50 88888.00 2015-04-16 03:12:41.250 106 12697.62 282.27 54750.50 88888.00 2015-04-16 03:12:41.375 106 12697.62 282.27 54750.50 88888.00 2015-04-16 03:12:41.500 106 12697.58 282.27 54750.50 88888.00 2015-04-16 03:12:41.625 106 12697.50 282.25 54750.53 88888.00 2015-04-16 03:12:41.750 106 12697.52 282.25 54750.50 88888.00 2015-04-16 03:12:41.875 106 12697.55 282.25 54750.47 88888.00 2015-04-16 03:12:42.000 106 12697.52 282.25 54750.47 88888.00 2015-04-16 03:12:42.125 106 12697.50 282.25 54750.47 88888.00 2015-04-16 03:12:42.250 106 12697.52 282.20 54750.47 88888.00 2015-04-16 03:12:42.375 106 12697.52 282.18 54750.45 88888.00 2015-04-16 03:12:42.500 106 12697.52 282.18 54750.43 88888.00 2015-04-16 03:12:42.625 106 12697.50 282.12 54750.43 88888.00 2015-04-16 03:12:42.750 106 12697.50 282.12 54750.43 88888.00 2015-04-16 03:12:42.875 106 12697.52 282.12 54750.43 88888.00 2015-04-16 03:12:43.000 106 12697.52 282.12 54750.43 88888.00 2015-04-16 03:12:43.125 106 12697.48 282.12 54750.43 88888.00 2015-04-16 03:12:43.250 106 12697.45 282.12 54750.40 88888.00 2015-04-16 03:12:43.375 106 12697.40 282.10 54750.40 88888.00 2015-04-16 03:12:43.500 106 12697.38 282.10 54750.40 88888.00 2015-04-16 03:12:43.625 106 12697.35 282.07 54750.38 88888.00 2015-04-16 03:12:43.750 106 12697.35 282.10 54750.38 88888.00 2015-04-16 03:12:43.875 106 12697.33 282.10 54750.38 88888.00 2015-04-16 03:12:44.000 106 12697.30 282.10 54750.38 88888.00 2015-04-16 03:12:44.125 106 12697.33 282.02 54750.38 88888.00 2015-04-16 03:12:44.250 106 12697.33 282.05 54750.35 88888.00 2015-04-16 03:12:44.375 106 12697.35 282.10 54750.32 88888.00 2015-04-16 03:12:44.500 106 12697.33 282.10 54750.35 88888.00 2015-04-16 03:12:44.625 106 12697.27 282.07 54750.32 88888.00 2015-04-16 03:12:44.750 106 12697.23 282.07 54750.35 88888.00 2015-04-16 03:12:44.875 106 12697.20 282.12 54750.32 88888.00 2015-04-16 03:12:45.000 106 12697.17 282.10 54750.30 88888.00 2015-04-16 03:12:45.125 106 12697.15 282.12 54750.30 88888.00 2015-04-16 03:12:45.250 106 12697.12 282.12 54750.30 88888.00 2015-04-16 03:12:45.375 106 12697.15 282.12 54750.30 88888.00 2015-04-16 03:12:45.500 106 12697.10 282.15 54750.28 88888.00 2015-04-16 03:12:45.625 106 12697.10 282.15 54750.30 88888.00 2015-04-16 03:12:45.750 106 12697.10 282.18 54750.32 88888.00 2015-04-16 03:12:45.875 106 12697.02 282.15 54750.28 88888.00 2015-04-16 03:12:46.000 106 12696.95 282.15 54750.25 88888.00 2015-04-16 03:12:46.125 106 12696.88 282.12 54750.25 88888.00 2015-04-16 03:12:46.250 106 12696.85 282.10 54750.28 88888.00 2015-04-16 03:12:46.375 106 12696.83 282.12 54750.28 88888.00 2015-04-16 03:12:46.500 106 12696.80 282.12 54750.28 88888.00 2015-04-16 03:12:46.625 106 12696.83 282.18 54750.28 88888.00 2015-04-16 03:12:46.750 106 12696.77 282.18 54750.25 88888.00 2015-04-16 03:12:46.875 106 12696.73 282.15 54750.25 88888.00 2015-04-16 03:12:47.000 106 12696.67 282.15 54750.25 88888.00 2015-04-16 03:12:47.125 106 12696.67 282.12 54750.22 88888.00 2015-04-16 03:12:47.250 106 12696.67 282.15 54750.20 88888.00 2015-04-16 03:12:47.375 106 12696.62 282.18 54750.20 88888.00 2015-04-16 03:12:47.500 106 12696.58 282.15 54750.18 88888.00 2015-04-16 03:12:47.625 106 12696.55 282.15 54750.18 88888.00 2015-04-16 03:12:47.750 106 12696.52 282.15 54750.20 88888.00 2015-04-16 03:12:47.875 106 12696.45 282.15 54750.22 88888.00 2015-04-16 03:12:48.000 106 12696.38 282.12 54750.20 88888.00 2015-04-16 03:12:48.125 106 12696.35 282.12 54750.20 88888.00 2015-04-16 03:12:48.250 106 12696.38 282.12 54750.18 88888.00 2015-04-16 03:12:48.375 106 12696.45 282.15 54750.20 88888.00 2015-04-16 03:12:48.500 106 12696.42 282.15 54750.18 88888.00 2015-04-16 03:12:48.625 106 12696.35 282.18 54750.20 88888.00 2015-04-16 03:12:48.750 106 12696.33 282.20 54750.18 88888.00 2015-04-16 03:12:48.875 106 12696.35 282.18 54750.15 88888.00 2015-04-16 03:12:49.000 106 12696.42 282.23 54750.15 88888.00 2015-04-16 03:12:49.125 106 12696.40 282.25 54750.15 88888.00 2015-04-16 03:12:49.250 106 12696.40 282.20 54750.12 88888.00 2015-04-16 03:12:49.375 106 12696.42 282.23 54750.15 88888.00 2015-04-16 03:12:49.500 106 12696.38 282.20 54750.10 88888.00 2015-04-16 03:12:49.625 106 12696.48 282.25 54750.07 88888.00 2015-04-16 03:12:49.750 106 12696.52 282.27 54750.07 88888.00 2015-04-16 03:12:49.875 106 12696.42 282.25 54750.05 88888.00 2015-04-16 03:12:50.000 106 12696.38 282.27 54750.05 88888.00 2015-04-16 03:12:50.125 106 12696.45 282.32 54750.03 88888.00 2015-04-16 03:12:50.250 106 12696.48 282.32 54750.05 88888.00 2015-04-16 03:12:50.375 106 12696.50 282.35 54750.03 88888.00 2015-04-16 03:12:50.500 106 12696.50 282.35 54750.03 88888.00 2015-04-16 03:12:50.625 106 12696.52 282.35 54750.00 88888.00 2015-04-16 03:12:50.750 106 12696.52 282.40 54750.00 88888.00 2015-04-16 03:12:50.875 106 12696.52 282.43 54750.00 88888.00 2015-04-16 03:12:51.000 106 12696.50 282.43 54750.00 88888.00 2015-04-16 03:12:51.125 106 12696.48 282.43 54749.97 88888.00 2015-04-16 03:12:51.250 106 12696.50 282.43 54749.97 88888.00 2015-04-16 03:12:51.375 106 12696.50 282.45 54749.97 88888.00 2015-04-16 03:12:51.500 106 12696.42 282.52 54749.95 88888.00 2015-04-16 03:12:51.625 106 12696.45 282.57 54749.93 88888.00 2015-04-16 03:12:51.750 106 12696.50 282.60 54749.93 88888.00 2015-04-16 03:12:51.875 106 12696.48 282.60 54749.90 88888.00 2015-04-16 03:12:52.000 106 12696.42 282.62 54749.90 88888.00 2015-04-16 03:12:52.125 106 12696.50 282.68 54749.90 88888.00 2015-04-16 03:12:52.250 106 12696.48 282.68 54749.85 88888.00 2015-04-16 03:12:52.375 106 12696.48 282.75 54749.90 88888.00 2015-04-16 03:12:52.500 106 12696.48 282.82 54749.85 88888.00 2015-04-16 03:12:52.625 106 12696.38 282.82 54749.85 88888.00 2015-04-16 03:12:52.750 106 12696.35 282.82 54749.80 88888.00 2015-04-16 03:12:52.875 106 12696.38 282.93 54749.82 88888.00 2015-04-16 03:12:53.000 106 12696.35 283.00 54749.85 88888.00 2015-04-16 03:12:53.125 106 12696.35 283.00 54749.85 88888.00 2015-04-16 03:12:53.250 106 12696.33 283.02 54749.85 88888.00 2015-04-16 03:12:53.375 106 12696.30 283.05 54749.80 88888.00 2015-04-16 03:12:53.500 106 12696.25 283.05 54749.78 88888.00 2015-04-16 03:12:53.625 106 12696.23 283.10 54749.75 88888.00 2015-04-16 03:12:53.750 106 12696.25 283.15 54749.80 88888.00 2015-04-16 03:12:53.875 106 12696.25 283.18 54749.78 88888.00 2015-04-16 03:12:54.000 106 12696.25 283.23 54749.75 88888.00 2015-04-16 03:12:54.125 106 12696.23 283.23 54749.75 88888.00 2015-04-16 03:12:54.250 106 12696.15 283.25 54749.75 88888.00 2015-04-16 03:12:54.375 106 12696.12 283.30 54749.72 88888.00 2015-04-16 03:12:54.500 106 12696.15 283.32 54749.72 88888.00 2015-04-16 03:12:54.625 106 12696.17 283.40 54749.70 88888.00 2015-04-16 03:12:54.750 106 12696.25 283.45 54749.72 88888.00 2015-04-16 03:12:54.875 106 12696.25 283.48 54749.72 88888.00 2015-04-16 03:12:55.000 106 12696.23 283.48 54749.70 88888.00 2015-04-16 03:12:55.125 106 12696.20 283.50 54749.70 88888.00 2015-04-16 03:12:55.250 106 12696.15 283.50 54749.68 88888.00 2015-04-16 03:12:55.375 106 12696.15 283.55 54749.65 88888.00 2015-04-16 03:12:55.500 106 12696.12 283.62 54749.65 88888.00 2015-04-16 03:12:55.625 106 12696.17 283.65 54749.62 88888.00 2015-04-16 03:12:55.750 106 12696.10 283.70 54749.60 88888.00 2015-04-16 03:12:55.875 106 12696.10 283.75 54749.62 88888.00 2015-04-16 03:12:56.000 106 12696.05 283.80 54749.60 88888.00 2015-04-16 03:12:56.125 106 12696.02 283.85 54749.60 88888.00 2015-04-16 03:12:56.250 106 12696.00 283.85 54749.57 88888.00 2015-04-16 03:12:56.375 106 12696.00 283.90 54749.57 88888.00 2015-04-16 03:12:56.500 106 12695.95 283.95 54749.57 88888.00 2015-04-16 03:12:56.625 106 12695.92 284.00 54749.60 88888.00 2015-04-16 03:12:56.750 106 12695.95 284.02 54749.55 88888.00 2015-04-16 03:12:56.875 106 12696.00 284.05 54749.55 88888.00 2015-04-16 03:12:57.000 106 12695.98 284.07 54749.53 88888.00 2015-04-16 03:12:57.125 106 12695.98 284.12 54749.53 88888.00 2015-04-16 03:12:57.250 106 12695.95 284.18 54749.55 88888.00 2015-04-16 03:12:57.375 106 12695.98 284.20 54749.53 88888.00 2015-04-16 03:12:57.500 106 12695.98 284.23 54749.50 88888.00 2015-04-16 03:12:57.625 106 12695.98 284.30 54749.50 88888.00 2015-04-16 03:12:57.750 106 12695.98 284.30 54749.50 88888.00 2015-04-16 03:12:57.875 106 12695.92 284.35 54749.47 88888.00 2015-04-16 03:12:58.000 106 12695.90 284.35 54749.45 88888.00 2015-04-16 03:12:58.125 106 12695.92 284.35 54749.47 88888.00 2015-04-16 03:12:58.250 106 12695.92 284.40 54749.45 88888.00 2015-04-16 03:12:58.375 106 12695.98 284.40 54749.43 88888.00 2015-04-16 03:12:58.500 106 12696.02 284.43 54749.43 88888.00 2015-04-16 03:12:58.625 106 12696.02 284.43 54749.43 88888.00 2015-04-16 03:12:58.750 106 12696.02 284.43 54749.43 88888.00 2015-04-16 03:12:58.875 106 12696.08 284.48 54749.40 88888.00 2015-04-16 03:12:59.000 106 12696.12 284.48 54749.40 88888.00 2015-04-16 03:12:59.125 106 12696.12 284.48 54749.40 88888.00 2015-04-16 03:12:59.250 106 12696.12 284.50 54749.43 88888.00 2015-04-16 03:12:59.375 106 12696.15 284.52 54749.40 88888.00 2015-04-16 03:12:59.500 106 12696.12 284.52 54749.38 88888.00 2015-04-16 03:12:59.625 106 12696.15 284.52 54749.35 88888.00 2015-04-16 03:12:59.750 106 12696.15 284.55 54749.32 88888.00 2015-04-16 03:12:59.875 106 12696.15 284.52 54749.38 88888.00 2015-04-16 03:13:00.000 106 12696.17 284.52 54749.32 88888.00 2015-04-16 03:13:00.125 106 12696.25 284.57 54749.32 88888.00 2015-04-16 03:13:00.250 106 12696.25 284.57 54749.30 88888.00 2015-04-16 03:13:00.375 106 12696.20 284.60 54749.30 88888.00 2015-04-16 03:13:00.500 106 12696.20 284.62 54749.32 88888.00 2015-04-16 03:13:00.625 106 12696.17 284.60 54749.32 88888.00 2015-04-16 03:13:00.750 106 12696.17 284.65 54749.30 88888.00 2015-04-16 03:13:00.875 106 12696.20 284.68 54749.30 88888.00 2015-04-16 03:13:01.000 106 12696.25 284.70 54749.25 88888.00 2015-04-16 03:13:01.125 106 12696.30 284.75 54749.25 88888.00 2015-04-16 03:13:01.250 106 12696.30 284.75 54749.28 88888.00 2015-04-16 03:13:01.375 106 12696.33 284.75 54749.22 88888.00 2015-04-16 03:13:01.500 106 12696.27 284.77 54749.22 88888.00 2015-04-16 03:13:01.625 106 12696.27 284.77 54749.25 88888.00 2015-04-16 03:13:01.750 106 12696.33 284.77 54749.20 88888.00 2015-04-16 03:13:01.875 106 12696.35 284.82 54749.18 88888.00 2015-04-16 03:13:02.000 106 12696.35 284.82 54749.15 88888.00 2015-04-16 03:13:02.125 106 12696.27 284.82 54749.18 88888.00 2015-04-16 03:13:02.250 106 12696.27 284.85 54749.15 88888.00 2015-04-16 03:13:02.375 106 12696.30 284.88 54749.15 88888.00 2015-04-16 03:13:02.500 106 12696.25 284.93 54749.10 88888.00 2015-04-16 03:13:02.625 106 12696.23 284.95 54749.10 88888.00 2015-04-16 03:13:02.750 106 12696.23 285.00 54749.12 88888.00 2015-04-16 03:13:02.875 106 12696.23 285.05 54749.10 88888.00 2015-04-16 03:13:03.000 106 12696.17 285.07 54749.10 88888.00 2015-04-16 03:13:03.125 106 12696.17 285.10 54749.10 88888.00 2015-04-16 03:13:03.250 106 12696.20 285.12 54749.10 88888.00 2015-04-16 03:13:03.375 106 12696.12 285.15 54749.07 88888.00 2015-04-16 03:13:03.500 106 12696.08 285.18 54749.07 88888.00 2015-04-16 03:13:03.625 106 12696.05 285.23 54749.07 88888.00 2015-04-16 03:13:03.750 106 12696.08 285.27 54749.10 88888.00 2015-04-16 03:13:03.875 106 12696.05 285.30 54749.05 88888.00 2015-04-16 03:13:04.000 106 12696.05 285.30 54749.03 88888.00 2015-04-16 03:13:04.125 106 12696.05 285.35 54749.00 88888.00 2015-04-16 03:13:04.250 106 12696.12 285.38 54749.03 88888.00 2015-04-16 03:13:04.375 106 12696.08 285.45 54749.00 88888.00 2015-04-16 03:13:04.500 106 12696.08 285.50 54748.97 88888.00 2015-04-16 03:13:04.625 106 12696.02 285.50 54748.97 88888.00 2015-04-16 03:13:04.750 106 12695.95 285.50 54748.97 88888.00 2015-04-16 03:13:04.875 106 12695.95 285.52 54748.95 88888.00 2015-04-16 03:13:05.000 106 12695.98 285.57 54748.95 88888.00 2015-04-16 03:13:05.125 106 12695.98 285.60 54748.95 88888.00 2015-04-16 03:13:05.250 106 12695.98 285.62 54748.95 88888.00 2015-04-16 03:13:05.375 106 12696.05 285.62 54748.95 88888.00 2015-04-16 03:13:05.500 106 12696.05 285.65 54748.93 88888.00 2015-04-16 03:13:05.625 106 12696.00 285.65 54748.93 88888.00 2015-04-16 03:13:05.750 106 12695.98 285.65 54748.95 88888.00 2015-04-16 03:13:05.875 106 12695.98 285.68 54748.93 88888.00 2015-04-16 03:13:06.000 106 12695.98 285.65 54748.90 88888.00 2015-04-16 03:13:06.125 106 12695.98 285.65 54748.90 88888.00 2015-04-16 03:13:06.250 106 12695.90 285.65 54748.90 88888.00 2015-04-16 03:13:06.375 106 12695.92 285.68 54748.90 88888.00 2015-04-16 03:13:06.500 106 12695.92 285.70 54748.93 88888.00 2015-04-16 03:13:06.625 106 12695.88 285.68 54748.90 88888.00 2015-04-16 03:13:06.750 106 12695.88 285.70 54748.88 88888.00 2015-04-16 03:13:06.875 106 12695.90 285.73 54748.85 88888.00 2015-04-16 03:13:07.000 106 12695.90 285.70 54748.82 88888.00 2015-04-16 03:13:07.125 106 12695.95 285.73 54748.85 88888.00 2015-04-16 03:13:07.250 106 12695.88 285.73 54748.88 88888.00 2015-04-16 03:13:07.375 106 12695.90 285.73 54748.88 88888.00 2015-04-16 03:13:07.500 106 12695.92 285.73 54748.85 88888.00 2015-04-16 03:13:07.625 106 12695.88 285.75 54748.85 88888.00 2015-04-16 03:13:07.750 106 12695.85 285.73 54748.82 88888.00 2015-04-16 03:13:07.875 106 12695.80 285.73 54748.82 88888.00 2015-04-16 03:13:08.000 106 12695.80 285.75 54748.85 88888.00 2015-04-16 03:13:08.125 106 12695.80 285.73 54748.85 88888.00 2015-04-16 03:13:08.250 106 12695.77 285.75 54748.85 88888.00 2015-04-16 03:13:08.375 106 12695.80 285.77 54748.85 88888.00 2015-04-16 03:13:08.500 106 12695.75 285.75 54748.82 88888.00 2015-04-16 03:13:08.625 106 12695.75 285.75 54748.82 88888.00 2015-04-16 03:13:08.750 106 12695.70 285.70 54748.82 88888.00 2015-04-16 03:13:08.875 106 12695.67 285.70 54748.80 88888.00 2015-04-16 03:13:09.000 106 12695.70 285.73 54748.78 88888.00 2015-04-16 03:13:09.125 106 12695.70 285.75 54748.78 88888.00 2015-04-16 03:13:09.250 106 12695.70 285.73 54748.78 88888.00 2015-04-16 03:13:09.375 106 12695.73 285.73 54748.80 88888.00 2015-04-16 03:13:09.500 106 12695.70 285.75 54748.78 88888.00 2015-04-16 03:13:09.625 106 12695.65 285.73 54748.75 88888.00 2015-04-16 03:13:09.750 106 12695.62 285.73 54748.78 88888.00 2015-04-16 03:13:09.875 106 12695.65 285.68 54748.78 88888.00 2015-04-16 03:13:10.000 106 12695.75 285.73 54748.78 88888.00 2015-04-16 03:13:10.125 106 12695.73 285.73 54748.78 88888.00 2015-04-16 03:13:10.250 106 12695.67 285.65 54748.78 88888.00 2015-04-16 03:13:10.375 106 12695.62 285.65 54748.72 88888.00 2015-04-16 03:13:10.500 106 12695.62 285.65 54748.70 88888.00 2015-04-16 03:13:10.625 106 12695.60 285.68 54748.70 88888.00 2015-04-16 03:13:10.750 106 12695.60 285.73 54748.72 88888.00 2015-04-16 03:13:10.875 106 12695.62 285.68 54748.72 88888.00 2015-04-16 03:13:11.000 106 12695.67 285.65 54748.72 88888.00 2015-04-16 03:13:11.125 106 12695.62 285.65 54748.70 88888.00 2015-04-16 03:13:11.250 106 12695.58 285.62 54748.68 88888.00 2015-04-16 03:13:11.375 106 12695.50 285.60 54748.68 88888.00 2015-04-16 03:13:11.500 106 12695.52 285.62 54748.68 88888.00 2015-04-16 03:13:11.625 106 12695.62 285.62 54748.65 88888.00 2015-04-16 03:13:11.750 106 12695.65 285.62 54748.65 88888.00 2015-04-16 03:13:11.875 106 12695.62 285.60 54748.65 88888.00 2015-04-16 03:13:12.000 106 12695.52 285.60 54748.62 88888.00 2015-04-16 03:13:12.125 106 12695.55 285.57 54748.60 88888.00 2015-04-16 03:13:12.250 106 12695.50 285.57 54748.62 88888.00 2015-04-16 03:13:12.375 106 12695.58 285.60 54748.65 88888.00 2015-04-16 03:13:12.500 106 12695.52 285.57 54748.60 88888.00 2015-04-16 03:13:12.625 106 12695.45 285.60 54748.55 88888.00 2015-04-16 03:13:12.750 106 12695.45 285.60 54748.57 88888.00 2015-04-16 03:13:12.875 106 12695.45 285.60 54748.57 88888.00 2015-04-16 03:13:13.000 106 12695.35 285.60 54748.60 88888.00 2015-04-16 03:13:13.125 106 12695.33 285.57 54748.57 88888.00 2015-04-16 03:13:13.250 106 12695.27 285.55 54748.55 88888.00 2015-04-16 03:13:13.375 106 12695.23 285.57 54748.55 88888.00 2015-04-16 03:13:13.500 106 12695.25 285.57 54748.55 88888.00 2015-04-16 03:13:13.625 106 12695.23 285.57 54748.57 88888.00 2015-04-16 03:13:13.750 106 12695.23 285.57 54748.62 88888.00 2015-04-16 03:13:13.875 106 12695.20 285.60 54748.60 88888.00 2015-04-16 03:13:14.000 106 12695.12 285.57 54748.57 88888.00 2015-04-16 03:13:14.125 106 12695.08 285.57 54748.57 88888.00 2015-04-16 03:13:14.250 106 12695.05 285.52 54748.55 88888.00 2015-04-16 03:13:14.375 106 12695.00 285.55 54748.55 88888.00 2015-04-16 03:13:14.500 106 12694.92 285.55 54748.50 88888.00 2015-04-16 03:13:14.625 106 12694.88 285.55 54748.53 88888.00 2015-04-16 03:13:14.750 106 12694.85 285.55 54748.55 88888.00 2015-04-16 03:13:14.875 106 12694.80 285.52 54748.50 88888.00 2015-04-16 03:13:15.000 106 12694.77 285.50 54748.47 88888.00 2015-04-16 03:13:15.125 106 12694.83 285.50 54748.45 88888.00 2015-04-16 03:13:15.250 106 12694.80 285.45 54748.47 88888.00 2015-04-16 03:13:15.375 106 12694.70 285.40 54748.47 88888.00 2015-04-16 03:13:15.500 106 12694.62 285.38 54748.47 88888.00 2015-04-16 03:13:15.625 106 12694.62 285.30 54748.47 88888.00 2015-04-16 03:13:15.750 106 12694.62 285.30 54748.47 88888.00 2015-04-16 03:13:15.875 106 12694.60 285.30 54748.45 88888.00 2015-04-16 03:13:16.000 106 12694.55 285.27 54748.45 88888.00 2015-04-16 03:13:16.125 106 12694.55 285.25 54748.43 88888.00 2015-04-16 03:13:16.250 106 12694.52 285.18 54748.43 88888.00 2015-04-16 03:13:16.375 106 12694.55 285.15 54748.40 88888.00 2015-04-16 03:13:16.500 106 12694.52 285.15 54748.38 88888.00 2015-04-16 03:13:16.625 106 12694.52 285.07 54748.38 88888.00 2015-04-16 03:13:16.750 106 12694.52 285.00 54748.38 88888.00 2015-04-16 03:13:16.875 106 12694.52 284.98 54748.38 88888.00 2015-04-16 03:13:17.000 106 12694.52 284.93 54748.35 88888.00 2015-04-16 03:13:17.125 106 12694.52 284.85 54748.38 88888.00 2015-04-16 03:13:17.250 106 12694.45 284.80 54748.35 88888.00 2015-04-16 03:13:17.375 106 12694.52 284.77 54748.35 88888.00 2015-04-16 03:13:17.500 106 12694.58 284.73 54748.32 88888.00 2015-04-16 03:13:17.625 106 12694.62 284.70 54748.28 88888.00 2015-04-16 03:13:17.750 106 12694.65 284.62 54748.25 88888.00 2015-04-16 03:13:17.875 106 12694.60 284.60 54748.22 88888.00 2015-04-16 03:13:18.000 106 12694.58 284.57 54748.25 88888.00 2015-04-16 03:13:18.125 106 12694.55 284.50 54748.22 88888.00 2015-04-16 03:13:18.250 106 12694.50 284.43 54748.20 88888.00 2015-04-16 03:13:18.375 106 12694.50 284.45 54748.22 88888.00 2015-04-16 03:13:18.500 106 12694.45 284.40 54748.20 88888.00 2015-04-16 03:13:18.625 106 12694.42 284.35 54748.20 88888.00 2015-04-16 03:13:18.750 106 12694.42 284.30 54748.20 88888.00 2015-04-16 03:13:18.875 106 12694.45 284.25 54748.12 88888.00 2015-04-16 03:13:19.000 106 12694.52 284.20 54748.12 88888.00 2015-04-16 03:13:19.125 106 12694.52 284.18 54748.10 88888.00 2015-04-16 03:13:19.250 106 12694.50 284.15 54748.07 88888.00 2015-04-16 03:13:19.375 106 12694.45 284.10 54748.07 88888.00 2015-04-16 03:13:19.500 106 12694.50 284.12 54748.07 88888.00 2015-04-16 03:13:19.625 106 12694.48 284.05 54748.07 88888.00 2015-04-16 03:13:19.750 106 12694.48 284.02 54748.05 88888.00 2015-04-16 03:13:19.875 106 12694.45 284.00 54748.05 88888.00 2015-04-16 03:13:20.000 106 12694.45 284.00 54748.03 88888.00 2015-04-16 03:13:20.125 106 12694.45 283.98 54748.03 88888.00 2015-04-16 03:13:20.250 106 12694.40 283.90 54747.97 88888.00 2015-04-16 03:13:20.375 106 12694.35 283.93 54747.97 88888.00 2015-04-16 03:13:20.500 106 12694.23 283.90 54747.97 88888.00 2015-04-16 03:13:20.625 106 12694.10 283.82 54747.95 88888.00 2015-04-16 03:13:20.750 106 12694.08 283.82 54747.95 88888.00 2015-04-16 03:13:20.875 106 12694.10 283.77 54747.95 88888.00 2015-04-16 03:13:21.000 106 12694.05 283.77 54747.93 88888.00 2015-04-16 03:13:21.125 106 12693.98 283.75 54747.93 88888.00 2015-04-16 03:13:21.250 106 12693.90 283.70 54747.88 88888.00 2015-04-16 03:13:21.375 106 12693.90 283.68 54747.85 88888.00 2015-04-16 03:13:21.500 106 12693.83 283.68 54747.85 88888.00 2015-04-16 03:13:21.625 106 12693.80 283.62 54747.85 88888.00 2015-04-16 03:13:21.750 106 12693.75 283.60 54747.82 88888.00 2015-04-16 03:13:21.875 106 12693.65 283.57 54747.82 88888.00 2015-04-16 03:13:22.000 106 12693.60 283.55 54747.80 88888.00 2015-04-16 03:13:22.125 106 12693.55 283.52 54747.82 88888.00 2015-04-16 03:13:22.250 106 12693.42 283.50 54747.80 88888.00 2015-04-16 03:13:22.375 106 12693.42 283.50 54747.80 88888.00 2015-04-16 03:13:22.500 106 12693.35 283.48 54747.80 88888.00 2015-04-16 03:13:22.625 106 12693.25 283.43 54747.78 88888.00 2015-04-16 03:13:22.750 106 12693.20 283.40 54747.78 88888.00 2015-04-16 03:13:22.875 106 12693.23 283.38 54747.72 88888.00 2015-04-16 03:13:23.000 106 12693.20 283.35 54747.70 88888.00 2015-04-16 03:13:23.125 106 12693.12 283.35 54747.72 88888.00 2015-04-16 03:13:23.250 106 12693.08 283.30 54747.70 88888.00 2015-04-16 03:13:23.375 106 12693.02 283.27 54747.70 88888.00 2015-04-16 03:13:23.500 106 12693.02 283.23 54747.68 88888.00 2015-04-16 03:13:23.625 106 12693.02 283.20 54747.68 88888.00 2015-04-16 03:13:23.750 106 12693.00 283.23 54747.65 88888.00 2015-04-16 03:13:23.875 106 12692.98 283.18 54747.62 88888.00 2015-04-16 03:13:24.000 106 12692.88 283.12 54747.62 88888.00 2015-04-16 03:13:24.125 106 12692.83 283.10 54747.57 88888.00 2015-04-16 03:13:24.250 106 12692.80 283.05 54747.57 88888.00 2015-04-16 03:13:24.375 106 12692.83 283.05 54747.53 88888.00 2015-04-16 03:13:24.500 106 12692.77 283.02 54747.53 88888.00 2015-04-16 03:13:24.625 106 12692.65 283.00 54747.53 88888.00 2015-04-16 03:13:24.750 106 12692.62 282.98 54747.50 88888.00 2015-04-16 03:13:24.875 106 12692.70 282.93 54747.47 88888.00 2015-04-16 03:13:25.000 106 12692.73 282.90 54747.45 88888.00 2015-04-16 03:13:25.125 106 12692.70 282.90 54747.47 88888.00 2015-04-16 03:13:25.250 106 12692.67 282.82 54747.40 88888.00 2015-04-16 03:13:25.375 106 12692.67 282.80 54747.40 88888.00 2015-04-16 03:13:25.500 106 12692.67 282.77 54747.40 88888.00 2015-04-16 03:13:25.625 106 12692.67 282.73 54747.38 88888.00 2015-04-16 03:13:25.750 106 12692.65 282.70 54747.35 88888.00 2015-04-16 03:13:25.875 106 12692.67 282.68 54747.35 88888.00 2015-04-16 03:13:26.000 106 12692.73 282.62 54747.35 88888.00 2015-04-16 03:13:26.125 106 12692.77 282.57 54747.32 88888.00 2015-04-16 03:13:26.250 106 12692.60 282.55 54747.32 88888.00 2015-04-16 03:13:26.375 106 12692.58 282.55 54747.30 88888.00 2015-04-16 03:13:26.500 106 12692.55 282.52 54747.28 88888.00 2015-04-16 03:13:26.625 106 12692.65 282.52 54747.22 88888.00 2015-04-16 03:13:26.750 106 12692.70 282.45 54747.20 88888.00 2015-04-16 03:13:26.875 106 12692.67 282.45 54747.18 88888.00 2015-04-16 03:13:27.000 106 12692.60 282.45 54747.18 88888.00 2015-04-16 03:13:27.125 106 12692.62 282.40 54747.18 88888.00 2015-04-16 03:13:27.250 106 12692.60 282.38 54747.12 88888.00 2015-04-16 03:13:27.375 106 12692.62 282.38 54747.10 88888.00 2015-04-16 03:13:27.500 106 12692.62 282.35 54747.10 88888.00 2015-04-16 03:13:27.625 106 12692.55 282.35 54747.07 88888.00 2015-04-16 03:13:27.750 106 12692.55 282.35 54747.05 88888.00 2015-04-16 03:13:27.875 106 12692.62 282.32 54747.00 88888.00 2015-04-16 03:13:28.000 106 12692.62 282.30 54746.95 88888.00 2015-04-16 03:13:28.125 106 12692.65 282.27 54746.97 88888.00 2015-04-16 03:13:28.250 106 12692.60 282.25 54746.90 88888.00 2015-04-16 03:13:28.375 106 12692.58 282.23 54746.85 88888.00 2015-04-16 03:13:28.500 106 12692.60 282.18 54746.82 88888.00 2015-04-16 03:13:28.625 106 12692.65 282.15 54746.82 88888.00 2015-04-16 03:13:28.750 106 12692.67 282.15 54746.82 88888.00 2015-04-16 03:13:28.875 106 12692.70 282.12 54746.78 88888.00 2015-04-16 03:13:29.000 106 12692.77 282.07 54746.70 88888.00 2015-04-16 03:13:29.125 106 12692.67 282.05 54746.68 88888.00 2015-04-16 03:13:29.250 106 12692.67 282.02 54746.68 88888.00 2015-04-16 03:13:29.375 106 12692.75 282.00 54746.68 88888.00 2015-04-16 03:13:29.500 106 12692.75 281.98 54746.62 88888.00 2015-04-16 03:13:29.625 106 12692.80 281.95 54746.57 88888.00 2015-04-16 03:13:29.750 106 12692.75 281.93 54746.57 88888.00 2015-04-16 03:13:29.875 106 12692.75 281.90 54746.55 88888.00 2015-04-16 03:13:30.000 106 12692.73 281.88 54746.53 88888.00 2015-04-16 03:13:30.125 106 12692.77 281.85 54746.53 88888.00 2015-04-16 03:13:30.250 106 12692.77 281.80 54746.50 88888.00 2015-04-16 03:13:30.375 106 12692.77 281.82 54746.43 88888.00 2015-04-16 03:13:30.500 106 12692.73 281.80 54746.40 88888.00 2015-04-16 03:13:30.625 106 12692.70 281.75 54746.43 88888.00 2015-04-16 03:13:30.750 106 12692.75 281.75 54746.40 88888.00 2015-04-16 03:13:30.875 106 12692.77 281.70 54746.35 88888.00 2015-04-16 03:13:31.000 106 12692.75 281.70 54746.32 88888.00 2015-04-16 03:13:31.125 106 12692.77 281.65 54746.28 88888.00 2015-04-16 03:13:31.250 106 12692.75 281.62 54746.28 88888.00 2015-04-16 03:13:31.375 106 12692.73 281.62 54746.22 88888.00 2015-04-16 03:13:31.500 106 12692.73 281.60 54746.25 88888.00 2015-04-16 03:13:31.625 106 12692.73 281.57 54746.20 88888.00 2015-04-16 03:13:31.750 106 12692.75 281.55 54746.20 88888.00 2015-04-16 03:13:31.875 106 12692.65 281.48 54746.15 88888.00 2015-04-16 03:13:32.000 106 12692.62 281.43 54746.12 88888.00 2015-04-16 03:13:32.125 106 12692.62 281.38 54746.10 88888.00 2015-04-16 03:13:32.250 106 12692.60 281.32 54746.07 88888.00 2015-04-16 03:13:32.375 106 12692.62 281.32 54746.10 88888.00 2015-04-16 03:13:32.500 106 12692.60 281.30 54746.05 88888.00 2015-04-16 03:13:32.625 106 12692.62 281.25 54746.03 88888.00 2015-04-16 03:13:32.750 106 12692.62 281.20 54746.03 88888.00 2015-04-16 03:13:32.875 106 12692.60 281.20 54746.03 88888.00 2015-04-16 03:13:33.000 106 12692.50 281.12 54746.03 88888.00 2015-04-16 03:13:33.125 106 12692.50 281.12 54746.00 88888.00 2015-04-16 03:13:33.250 106 12692.50 281.05 54745.95 88888.00 2015-04-16 03:13:33.375 106 12692.55 281.02 54745.93 88888.00 2015-04-16 03:13:33.500 106 12692.48 281.02 54745.85 88888.00 2015-04-16 03:13:33.625 106 12692.38 280.95 54745.85 88888.00 2015-04-16 03:13:33.750 106 12692.33 280.93 54745.85 88888.00 2015-04-16 03:13:33.875 106 12692.35 280.93 54745.85 88888.00 2015-04-16 03:13:34.000 106 12692.38 280.90 54745.82 88888.00 2015-04-16 03:13:34.125 106 12692.35 280.85 54745.82 88888.00 2015-04-16 03:13:34.250 106 12692.23 280.85 54745.80 88888.00 2015-04-16 03:13:34.375 106 12692.23 280.85 54745.78 88888.00 2015-04-16 03:13:34.500 106 12692.30 280.82 54745.78 88888.00 2015-04-16 03:13:34.625 106 12692.30 280.77 54745.75 88888.00 2015-04-16 03:13:34.750 106 12692.25 280.75 54745.70 88888.00 2015-04-16 03:13:34.875 106 12692.25 280.75 54745.70 88888.00 2015-04-16 03:13:35.000 106 12692.23 280.73 54745.62 88888.00 2015-04-16 03:13:35.125 106 12692.23 280.70 54745.60 88888.00 2015-04-16 03:13:35.250 106 12692.15 280.68 54745.60 88888.00 2015-04-16 03:13:35.375 106 12692.17 280.68 54745.57 88888.00 2015-04-16 03:13:35.500 106 12692.23 280.68 54745.57 88888.00 2015-04-16 03:13:35.625 106 12692.23 280.68 54745.57 88888.00 2015-04-16 03:13:35.750 106 12692.20 280.65 54745.55 88888.00 2015-04-16 03:13:35.875 106 12692.17 280.65 54745.53 88888.00 2015-04-16 03:13:36.000 106 12692.15 280.60 54745.50 88888.00 2015-04-16 03:13:36.125 106 12692.20 280.55 54745.50 88888.00 2015-04-16 03:13:36.250 106 12692.12 280.52 54745.47 88888.00 2015-04-16 03:13:36.375 106 12692.12 280.55 54745.45 88888.00 2015-04-16 03:13:36.500 106 12692.10 280.55 54745.43 88888.00 2015-04-16 03:13:36.625 106 12692.20 280.50 54745.38 88888.00 2015-04-16 03:13:36.750 106 12692.20 280.48 54745.38 88888.00 2015-04-16 03:13:36.875 106 12692.23 280.50 54745.35 88888.00 2015-04-16 03:13:37.000 106 12692.23 280.50 54745.32 88888.00 2015-04-16 03:13:37.125 106 12692.27 280.48 54745.32 88888.00 2015-04-16 03:13:37.250 106 12692.33 280.45 54745.30 88888.00 2015-04-16 03:13:37.375 106 12692.38 280.43 54745.25 88888.00 2015-04-16 03:13:37.500 106 12692.35 280.38 54745.25 88888.00 2015-04-16 03:13:37.625 106 12692.35 280.38 54745.20 88888.00 2015-04-16 03:13:37.750 106 12692.42 280.30 54745.18 88888.00 2015-04-16 03:13:37.875 106 12692.40 280.30 54745.18 88888.00 2015-04-16 03:13:38.000 106 12692.45 280.30 54745.15 88888.00 2015-04-16 03:13:38.125 106 12692.50 280.27 54745.15 88888.00 2015-04-16 03:13:38.250 106 12692.52 280.23 54745.12 88888.00 2015-04-16 03:13:38.375 106 12692.58 280.25 54745.12 88888.00 2015-04-16 03:13:38.500 106 12692.55 280.23 54745.05 88888.00 2015-04-16 03:13:38.625 106 12692.55 280.18 54745.03 88888.00 2015-04-16 03:13:38.750 106 12692.55 280.20 54745.00 88888.00 2015-04-16 03:13:38.875 106 12692.55 280.20 54744.97 88888.00 2015-04-16 03:13:39.000 106 12692.55 280.20 54744.95 88888.00 2015-04-16 03:13:39.125 106 12692.52 280.18 54744.93 88888.00 2015-04-16 03:13:39.250 106 12692.55 280.12 54744.88 88888.00 2015-04-16 03:13:39.375 106 12692.60 280.07 54744.85 88888.00 2015-04-16 03:13:39.500 106 12692.60 280.10 54744.85 88888.00 2015-04-16 03:13:39.625 106 12692.60 280.10 54744.82 88888.00 2015-04-16 03:13:39.750 106 12692.60 280.07 54744.80 88888.00 2015-04-16 03:13:39.875 106 12692.62 280.05 54744.78 88888.00 2015-04-16 03:13:40.000 106 12692.62 280.02 54744.75 88888.00 2015-04-16 03:13:40.125 106 12692.62 280.05 54744.75 88888.00 2015-04-16 03:13:40.250 106 12692.55 280.02 54744.75 88888.00 2015-04-16 03:13:40.375 106 12692.60 280.02 54744.70 88888.00 2015-04-16 03:13:40.500 106 12692.65 280.00 54744.65 88888.00 2015-04-16 03:13:40.625 106 12692.67 280.00 54744.62 88888.00 2015-04-16 03:13:40.750 106 12692.65 280.00 54744.62 88888.00 2015-04-16 03:13:40.875 106 12692.58 280.02 54744.60 88888.00 2015-04-16 03:13:41.000 106 12692.58 280.00 54744.57 88888.00 2015-04-16 03:13:41.125 106 12692.70 279.98 54744.55 88888.00 2015-04-16 03:13:41.250 106 12692.70 279.93 54744.53 88888.00 2015-04-16 03:13:41.375 106 12692.73 279.93 54744.53 88888.00 2015-04-16 03:13:41.500 106 12692.73 279.95 54744.53 88888.00 2015-04-16 03:13:41.625 106 12692.75 279.93 54744.50 88888.00 2015-04-16 03:13:41.750 106 12692.75 279.93 54744.50 88888.00 2015-04-16 03:13:41.875 106 12692.60 279.90 54744.45 88888.00 2015-04-16 03:13:42.000 106 12692.58 279.85 54744.43 88888.00 2015-04-16 03:13:42.125 106 12692.55 279.85 54744.40 88888.00 2015-04-16 03:13:42.250 106 12692.52 279.80 54744.35 88888.00 2015-04-16 03:13:42.375 106 12692.62 279.80 54744.35 88888.00 2015-04-16 03:13:42.500 106 12692.67 279.85 54744.35 88888.00 2015-04-16 03:13:42.625 106 12692.67 279.80 54744.32 88888.00 2015-04-16 03:13:42.750 106 12692.67 279.75 54744.30 88888.00 2015-04-16 03:13:42.875 106 12692.60 279.75 54744.22 88888.00 2015-04-16 03:13:43.000 106 12692.62 279.70 54744.22 88888.00 2015-04-16 03:13:43.125 106 12692.65 279.70 54744.22 88888.00 2015-04-16 03:13:43.250 106 12692.67 279.70 54744.18 88888.00 2015-04-16 03:13:43.375 106 12692.70 279.68 54744.15 88888.00 2015-04-16 03:13:43.500 106 12692.70 279.70 54744.10 88888.00 2015-04-16 03:13:43.625 106 12692.67 279.65 54744.10 88888.00 2015-04-16 03:13:43.750 106 12692.70 279.68 54744.10 88888.00 2015-04-16 03:13:43.875 106 12692.75 279.62 54744.10 88888.00 2015-04-16 03:13:44.000 106 12692.73 279.57 54744.07 88888.00 2015-04-16 03:13:44.125 106 12692.80 279.55 54744.05 88888.00 2015-04-16 03:13:44.250 106 12692.80 279.52 54744.03 88888.00 2015-04-16 03:13:44.375 106 12692.77 279.55 54744.00 88888.00 2015-04-16 03:13:44.500 106 12692.77 279.50 54743.95 88888.00 2015-04-16 03:13:44.625 106 12692.75 279.48 54743.90 88888.00 2015-04-16 03:13:44.750 106 12692.77 279.45 54743.90 88888.00 2015-04-16 03:13:44.875 106 12692.80 279.45 54743.90 88888.00 2015-04-16 03:13:45.000 106 12692.75 279.40 54743.88 88888.00 2015-04-16 03:13:45.125 106 12692.70 279.40 54743.85 88888.00 2015-04-16 03:13:45.250 106 12692.77 279.38 54743.85 88888.00 2015-04-16 03:13:45.375 106 12692.75 279.35 54743.82 88888.00 2015-04-16 03:13:45.500 106 12692.70 279.32 54743.85 88888.00 2015-04-16 03:13:45.625 106 12692.67 279.30 54743.82 88888.00 2015-04-16 03:13:45.750 106 12692.67 279.27 54743.80 88888.00 2015-04-16 03:13:45.875 106 12692.67 279.25 54743.75 88888.00 2015-04-16 03:13:46.000 106 12692.58 279.23 54743.70 88888.00 2015-04-16 03:13:46.125 106 12692.55 279.20 54743.72 88888.00 2015-04-16 03:13:46.250 106 12692.58 279.15 54743.72 88888.00 2015-04-16 03:13:46.375 106 12692.55 279.10 54743.70 88888.00 2015-04-16 03:13:46.500 106 12692.55 279.12 54743.68 88888.00 2015-04-16 03:13:46.625 106 12692.58 279.10 54743.68 88888.00 2015-04-16 03:13:46.750 106 12692.52 279.10 54743.65 88888.00 2015-04-16 03:13:46.875 106 12692.48 279.07 54743.65 88888.00 2015-04-16 03:13:47.000 106 12692.45 279.05 54743.60 88888.00 2015-04-16 03:13:47.125 106 12692.48 279.02 54743.60 88888.00 2015-04-16 03:13:47.250 106 12692.40 279.00 54743.60 88888.00 2015-04-16 03:13:47.375 106 12692.38 278.98 54743.57 88888.00 2015-04-16 03:13:47.500 106 12692.40 278.93 54743.57 88888.00 2015-04-16 03:13:47.625 106 12692.30 278.98 54743.53 88888.00 2015-04-16 03:13:47.750 106 12692.27 278.95 54743.53 88888.00 2015-04-16 03:13:47.875 106 12692.27 278.98 54743.53 88888.00 2015-04-16 03:13:48.000 106 12692.35 278.98 54743.50 88888.00 2015-04-16 03:13:48.125 106 12692.33 279.00 54743.47 88888.00 2015-04-16 03:13:48.250 106 12692.30 278.95 54743.47 88888.00 2015-04-16 03:13:48.375 106 12692.33 279.00 54743.45 88888.00 2015-04-16 03:13:48.500 106 12692.38 279.00 54743.43 88888.00 2015-04-16 03:13:48.625 106 12692.35 279.00 54743.40 88888.00 2015-04-16 03:13:48.750 106 12692.25 279.00 54743.35 88888.00 2015-04-16 03:13:48.875 106 12692.20 278.98 54743.32 88888.00 2015-04-16 03:13:49.000 106 12692.15 278.95 54743.38 88888.00 2015-04-16 03:13:49.125 106 12692.15 279.02 54743.32 88888.00 2015-04-16 03:13:49.250 106 12692.15 279.00 54743.28 88888.00 2015-04-16 03:13:49.375 106 12692.20 278.98 54743.30 88888.00 2015-04-16 03:13:49.500 106 12692.23 278.98 54743.28 88888.00 2015-04-16 03:13:49.625 106 12692.23 278.98 54743.25 88888.00 2015-04-16 03:13:49.750 106 12692.17 279.00 54743.25 88888.00 2015-04-16 03:13:49.875 106 12692.15 278.98 54743.25 88888.00 2015-04-16 03:13:50.000 106 12692.20 278.95 54743.25 88888.00 2015-04-16 03:13:50.125 106 12692.23 278.95 54743.22 88888.00 2015-04-16 03:13:50.250 106 12692.23 278.88 54743.20 88888.00 2015-04-16 03:13:50.375 106 12692.27 278.82 54743.20 88888.00 2015-04-16 03:13:50.500 106 12692.20 278.80 54743.18 88888.00 2015-04-16 03:13:50.625 106 12692.20 278.77 54743.15 88888.00 2015-04-16 03:13:50.750 106 12692.23 278.80 54743.18 88888.00 2015-04-16 03:13:50.875 106 12692.20 278.77 54743.18 88888.00 2015-04-16 03:13:51.000 106 12692.12 278.73 54743.15 88888.00 2015-04-16 03:13:51.125 106 12692.20 278.70 54743.12 88888.00 2015-04-16 03:13:51.250 106 12692.15 278.62 54743.10 88888.00 2015-04-16 03:13:51.375 106 12692.10 278.60 54743.05 88888.00 2015-04-16 03:13:51.500 106 12692.10 278.57 54743.05 88888.00 2015-04-16 03:13:51.625 106 12692.10 278.57 54743.03 88888.00 2015-04-16 03:13:51.750 106 12692.20 278.55 54743.05 88888.00 2015-04-16 03:13:51.875 106 12692.17 278.55 54743.03 88888.00 2015-04-16 03:13:52.000 106 12692.10 278.48 54743.00 88888.00 2015-04-16 03:13:52.125 106 12692.08 278.43 54742.97 88888.00 2015-04-16 03:13:52.250 106 12692.02 278.38 54742.95 88888.00 2015-04-16 03:13:52.375 106 12692.05 278.35 54742.95 88888.00 2015-04-16 03:13:52.500 106 12692.02 278.32 54742.93 88888.00 2015-04-16 03:13:52.625 106 12692.00 278.30 54742.93 88888.00 2015-04-16 03:13:52.750 106 12691.92 278.23 54742.88 88888.00 2015-04-16 03:13:52.875 106 12691.83 278.20 54742.88 88888.00 2015-04-16 03:13:53.000 106 12691.80 278.20 54742.88 88888.00 2015-04-16 03:13:53.125 106 12691.80 278.20 54742.88 88888.00 2015-04-16 03:13:53.250 106 12691.77 278.15 54742.82 88888.00 2015-04-16 03:13:53.375 106 12691.77 278.12 54742.82 88888.00 2015-04-16 03:13:53.500 106 12691.70 278.12 54742.80 88888.00 2015-04-16 03:13:53.625 106 12691.67 278.05 54742.80 88888.00 2015-04-16 03:13:53.750 106 12691.62 278.02 54742.80 88888.00 2015-04-16 03:13:53.875 106 12691.62 277.98 54742.82 88888.00 2015-04-16 03:13:54.000 106 12691.62 277.93 54742.78 88888.00 2015-04-16 03:13:54.125 106 12691.55 277.93 54742.78 88888.00 2015-04-16 03:13:54.250 106 12691.48 277.88 54742.78 88888.00 2015-04-16 03:13:54.375 106 12691.50 277.88 54742.78 88888.00 2015-04-16 03:13:54.500 106 12691.45 277.82 54742.75 88888.00 2015-04-16 03:13:54.625 106 12691.33 277.80 54742.75 88888.00 2015-04-16 03:13:54.750 106 12691.25 277.77 54742.75 88888.00 2015-04-16 03:13:54.875 106 12691.20 277.77 54742.72 88888.00 2015-04-16 03:13:55.000 106 12691.15 277.75 54742.72 88888.00 2015-04-16 03:13:55.125 106 12691.10 277.70 54742.72 88888.00 2015-04-16 03:13:55.250 106 12690.98 277.60 54742.72 88888.00 2015-04-16 03:13:55.375 106 12691.00 277.62 54742.75 88888.00 2015-04-16 03:13:55.500 106 12690.92 277.62 54742.75 88888.00 2015-04-16 03:13:55.625 106 12690.80 277.57 54742.75 88888.00 2015-04-16 03:13:55.750 106 12690.80 277.57 54742.72 88888.00 2015-04-16 03:13:55.875 106 12690.83 277.50 54742.72 88888.00 2015-04-16 03:13:56.000 106 12690.80 277.48 54742.70 88888.00 2015-04-16 03:13:56.125 106 12690.70 277.48 54742.70 88888.00 2015-04-16 03:13:56.250 106 12690.60 277.40 54742.65 88888.00 2015-04-16 03:13:56.375 106 12690.60 277.38 54742.65 88888.00 2015-04-16 03:13:56.500 106 12690.58 277.35 54742.65 88888.00 2015-04-16 03:13:56.625 106 12690.58 277.35 54742.65 88888.00 2015-04-16 03:13:56.750 106 12690.60 277.35 54742.65 88888.00 2015-04-16 03:13:56.875 106 12690.48 277.30 54742.65 88888.00 2015-04-16 03:13:57.000 106 12690.40 277.27 54742.62 88888.00 2015-04-16 03:13:57.125 106 12690.40 277.27 54742.65 88888.00 2015-04-16 03:13:57.250 106 12690.30 277.23 54742.65 88888.00 2015-04-16 03:13:57.375 106 12690.27 277.20 54742.62 88888.00 2015-04-16 03:13:57.500 106 12690.25 277.15 54742.62 88888.00 2015-04-16 03:13:57.625 106 12690.17 277.15 54742.62 88888.00 2015-04-16 03:13:57.750 106 12690.12 277.15 54742.62 88888.00 2015-04-16 03:13:57.875 106 12690.12 277.12 54742.62 88888.00 2015-04-16 03:13:58.000 106 12690.10 277.07 54742.62 88888.00 2015-04-16 03:13:58.125 106 12690.10 277.02 54742.62 88888.00 2015-04-16 03:13:58.250 106 12689.98 276.98 54742.62 88888.00 2015-04-16 03:13:58.375 106 12689.92 276.95 54742.60 88888.00 2015-04-16 03:13:58.500 106 12689.90 276.98 54742.57 88888.00 2015-04-16 03:13:58.625 106 12689.90 276.95 54742.57 88888.00 2015-04-16 03:13:58.750 106 12689.77 276.90 54742.57 88888.00 2015-04-16 03:13:58.875 106 12689.70 276.88 54742.60 88888.00 2015-04-16 03:13:59.000 106 12689.60 276.82 54742.57 88888.00 2015-04-16 03:13:59.125 106 12689.60 276.82 54742.57 88888.00 2015-04-16 03:13:59.250 106 12689.60 276.77 54742.57 88888.00 2015-04-16 03:13:59.375 106 12689.58 276.73 54742.57 88888.00 2015-04-16 03:13:59.500 106 12689.50 276.68 54742.57 88888.00 2015-04-16 03:13:59.625 106 12689.40 276.62 54742.57 88888.00 2015-04-16 03:13:59.750 106 12689.35 276.62 54742.57 88888.00 2015-04-16 03:13:59.875 106 12689.33 276.57 54742.57 88888.00 2015-04-16 03:14:00.000 106 12689.33 276.50 54742.57 88888.00 2015-04-16 03:14:00.125 106 12689.33 276.48 54742.57 88888.00 2015-04-16 03:14:00.250 106 12689.27 276.45 54742.55 88888.00 2015-04-16 03:14:00.375 106 12689.20 276.40 54742.50 88888.00 2015-04-16 03:14:00.500 106 12689.12 276.43 54742.53 88888.00 2015-04-16 03:14:00.625 106 12689.08 276.43 54742.53 88888.00 2015-04-16 03:14:00.750 106 12689.10 276.35 54742.53 88888.00 2015-04-16 03:14:00.875 106 12689.02 276.32 54742.50 88888.00 2015-04-16 03:14:01.000 106 12689.00 276.27 54742.50 88888.00 2015-04-16 03:14:01.125 106 12689.02 276.25 54742.50 88888.00 2015-04-16 03:14:01.250 106 12689.00 276.25 54742.53 88888.00 2015-04-16 03:14:01.375 106 12688.92 276.23 54742.50 88888.00 2015-04-16 03:14:01.500 106 12689.00 276.20 54742.50 88888.00 2015-04-16 03:14:01.625 106 12688.98 276.20 54742.50 88888.00 2015-04-16 03:14:01.750 106 12688.95 276.18 54742.53 88888.00 2015-04-16 03:14:01.875 106 12688.90 276.15 54742.50 88888.00 2015-04-16 03:14:02.000 106 12688.83 276.12 54742.47 88888.00 2015-04-16 03:14:02.125 106 12688.77 276.10 54742.50 88888.00 2015-04-16 03:14:02.250 106 12688.77 276.07 54742.53 88888.00 2015-04-16 03:14:02.375 106 12688.75 276.05 54742.50 88888.00 2015-04-16 03:14:02.500 106 12688.70 276.00 54742.50 88888.00 2015-04-16 03:14:02.625 106 12688.67 275.98 54742.47 88888.00 2015-04-16 03:14:02.750 106 12688.67 275.95 54742.50 88888.00 2015-04-16 03:14:02.875 106 12688.65 275.95 54742.50 88888.00 2015-04-16 03:14:03.000 106 12688.60 275.93 54742.50 88888.00 2015-04-16 03:14:03.125 106 12688.58 275.93 54742.50 88888.00 2015-04-16 03:14:03.250 106 12688.50 275.90 54742.50 88888.00 2015-04-16 03:14:03.375 106 12688.50 275.90 54742.47 88888.00 2015-04-16 03:14:03.500 106 12688.48 275.88 54742.50 88888.00 2015-04-16 03:14:03.625 106 12688.42 275.85 54742.45 88888.00 2015-04-16 03:14:03.750 106 12688.35 275.88 54742.47 88888.00 2015-04-16 03:14:03.875 106 12688.30 275.88 54742.45 88888.00 2015-04-16 03:14:04.000 106 12688.33 275.85 54742.45 88888.00 2015-04-16 03:14:04.125 106 12688.35 275.85 54742.47 88888.00 2015-04-16 03:14:04.250 106 12688.25 275.82 54742.47 88888.00 2015-04-16 03:14:04.375 106 12688.25 275.85 54742.45 88888.00 2015-04-16 03:14:04.500 106 12688.27 275.85 54742.47 88888.00 2015-04-16 03:14:04.625 106 12688.23 275.88 54742.47 88888.00 2015-04-16 03:14:04.750 106 12688.20 275.88 54742.47 88888.00 2015-04-16 03:14:04.875 106 12688.17 275.85 54742.45 88888.00 2015-04-16 03:14:05.000 106 12688.15 275.85 54742.43 88888.00 2015-04-16 03:14:05.125 106 12688.15 275.85 54742.47 88888.00 2015-04-16 03:14:05.250 106 12688.12 275.85 54742.47 88888.00 2015-04-16 03:14:05.375 106 12688.15 275.82 54742.45 88888.00 2015-04-16 03:14:05.500 106 12688.12 275.82 54742.45 88888.00 2015-04-16 03:14:05.625 106 12688.12 275.82 54742.43 88888.00 2015-04-16 03:14:05.750 106 12688.05 275.85 54742.43 88888.00 2015-04-16 03:14:05.875 106 12688.00 275.82 54742.43 88888.00 2015-04-16 03:14:06.000 106 12688.00 275.82 54742.43 88888.00 2015-04-16 03:14:06.125 106 12688.00 275.82 54742.45 88888.00 2015-04-16 03:14:06.250 106 12687.92 275.82 54742.43 88888.00 2015-04-16 03:14:06.375 106 12687.95 275.77 54742.43 88888.00 2015-04-16 03:14:06.500 106 12687.92 275.77 54742.40 88888.00 2015-04-16 03:14:06.625 106 12687.98 275.77 54742.43 88888.00 2015-04-16 03:14:06.750 106 12687.92 275.77 54742.43 88888.00 2015-04-16 03:14:06.875 106 12687.88 275.75 54742.43 88888.00 2015-04-16 03:14:07.000 106 12687.83 275.75 54742.43 88888.00 2015-04-16 03:14:07.125 106 12687.83 275.75 54742.43 88888.00 2015-04-16 03:14:07.250 106 12687.75 275.73 54742.40 88888.00 2015-04-16 03:14:07.375 106 12687.73 275.68 54742.40 88888.00 2015-04-16 03:14:07.500 106 12687.65 275.68 54742.43 88888.00 2015-04-16 03:14:07.625 106 12687.62 275.68 54742.43 88888.00 2015-04-16 03:14:07.750 106 12687.67 275.65 54742.45 88888.00 2015-04-16 03:14:07.875 106 12687.65 275.60 54742.45 88888.00 2015-04-16 03:14:08.000 106 12687.62 275.57 54742.43 88888.00 2015-04-16 03:14:08.125 106 12687.58 275.57 54742.45 88888.00 2015-04-16 03:14:08.250 106 12687.48 275.50 54742.45 88888.00 2015-04-16 03:14:08.375 106 12687.42 275.48 54742.43 88888.00 2015-04-16 03:14:08.500 106 12687.38 275.45 54742.43 88888.00 2015-04-16 03:14:08.625 106 12687.33 275.43 54742.43 88888.00 2015-04-16 03:14:08.750 106 12687.25 275.43 54742.45 88888.00 2015-04-16 03:14:08.875 106 12687.20 275.43 54742.47 88888.00 2015-04-16 03:14:09.000 106 12687.17 275.40 54742.45 88888.00 2015-04-16 03:14:09.125 106 12687.20 275.40 54742.43 88888.00 2015-04-16 03:14:09.250 106 12687.15 275.35 54742.45 88888.00 2015-04-16 03:14:09.375 106 12687.15 275.35 54742.47 88888.00 2015-04-16 03:14:09.500 106 12687.15 275.35 54742.47 88888.00 2015-04-16 03:14:09.625 106 12687.12 275.30 54742.47 88888.00 2015-04-16 03:14:09.750 106 12687.02 275.27 54742.47 88888.00 2015-04-16 03:14:09.875 106 12686.92 275.25 54742.50 88888.00 2015-04-16 03:14:10.000 106 12686.88 275.25 54742.50 88888.00 2015-04-16 03:14:10.125 106 12686.85 275.25 54742.50 88888.00 2015-04-16 03:14:10.250 106 12686.77 275.20 54742.55 88888.00 2015-04-16 03:14:10.375 106 12686.75 275.18 54742.55 88888.00 2015-04-16 03:14:10.500 106 12686.73 275.15 54742.57 88888.00 2015-04-16 03:14:10.625 106 12686.67 275.15 54742.57 88888.00 2015-04-16 03:14:10.750 106 12686.58 275.12 54742.57 88888.00 2015-04-16 03:14:10.875 106 12686.52 275.07 54742.60 88888.00 2015-04-16 03:14:11.000 106 12686.48 275.07 54742.62 88888.00 2015-04-16 03:14:11.125 106 12686.50 275.07 54742.60 88888.00 2015-04-16 03:14:11.250 106 12686.50 275.02 54742.65 88888.00 2015-04-16 03:14:11.375 106 12686.52 275.02 54742.62 88888.00 2015-04-16 03:14:11.500 106 12686.50 275.00 54742.65 88888.00 2015-04-16 03:14:11.625 106 12686.38 274.98 54742.65 88888.00 2015-04-16 03:14:11.750 106 12686.30 274.95 54742.65 88888.00 2015-04-16 03:14:11.875 106 12686.33 274.95 54742.65 88888.00 2015-04-16 03:14:12.000 106 12686.30 274.93 54742.65 88888.00 2015-04-16 03:14:12.125 106 12686.33 274.90 54742.70 88888.00 2015-04-16 03:14:12.250 106 12686.27 274.88 54742.70 88888.00 2015-04-16 03:14:12.375 106 12686.20 274.85 54742.68 88888.00 2015-04-16 03:14:12.500 106 12686.12 274.88 54742.65 88888.00 2015-04-16 03:14:12.625 106 12686.02 274.88 54742.68 88888.00 2015-04-16 03:14:12.750 106 12686.02 274.85 54742.68 88888.00 2015-04-16 03:14:12.875 106 12686.02 274.85 54742.68 88888.00 2015-04-16 03:14:13.000 106 12685.95 274.85 54742.68 88888.00 2015-04-16 03:14:13.125 106 12685.90 274.90 54742.70 88888.00 2015-04-16 03:14:13.250 106 12685.85 274.90 54742.72 88888.00 2015-04-16 03:14:13.375 106 12685.85 274.88 54742.72 88888.00 2015-04-16 03:14:13.500 106 12685.73 274.85 54742.72 88888.00 2015-04-16 03:14:13.625 106 12685.65 274.85 54742.72 88888.00 2015-04-16 03:14:13.750 106 12685.60 274.88 54742.75 88888.00 2015-04-16 03:14:13.875 106 12685.60 274.82 54742.72 88888.00 2015-04-16 03:14:14.000 106 12685.55 274.85 54742.72 88888.00 2015-04-16 03:14:14.125 106 12685.55 274.82 54742.72 88888.00 2015-04-16 03:14:14.250 106 12685.48 274.85 54742.78 88888.00 2015-04-16 03:14:14.375 106 12685.42 274.85 54742.78 88888.00 2015-04-16 03:14:14.500 106 12685.40 274.85 54742.78 88888.00 2015-04-16 03:14:14.625 106 12685.40 274.85 54742.78 88888.00 2015-04-16 03:14:14.750 106 12685.38 274.82 54742.78 88888.00 2015-04-16 03:14:14.875 106 12685.38 274.80 54742.82 88888.00 2015-04-16 03:14:15.000 106 12685.30 274.80 54742.80 88888.00 2015-04-16 03:14:15.125 106 12685.27 274.80 54742.82 88888.00 2015-04-16 03:14:15.250 106 12685.27 274.82 54742.82 88888.00 2015-04-16 03:14:15.375 106 12685.17 274.80 54742.82 88888.00 2015-04-16 03:14:15.500 106 12685.05 274.82 54742.85 88888.00 2015-04-16 03:14:15.625 106 12685.05 274.80 54742.88 88888.00 2015-04-16 03:14:15.750 106 12685.02 274.82 54742.90 88888.00 2015-04-16 03:14:15.875 106 12684.92 274.80 54742.90 88888.00 2015-04-16 03:14:16.000 106 12684.88 274.80 54742.90 88888.00 2015-04-16 03:14:16.125 106 12684.85 274.77 54742.90 88888.00 2015-04-16 03:14:16.250 106 12684.80 274.77 54742.90 88888.00 2015-04-16 03:14:16.375 106 12684.77 274.77 54742.93 88888.00 2015-04-16 03:14:16.500 106 12684.67 274.75 54742.93 88888.00 2015-04-16 03:14:16.625 106 12684.58 274.73 54742.93 88888.00 2015-04-16 03:14:16.750 106 12684.58 274.75 54742.97 88888.00 2015-04-16 03:14:16.875 106 12684.52 274.75 54742.97 88888.00 2015-04-16 03:14:17.000 106 12684.45 274.73 54742.97 88888.00 2015-04-16 03:14:17.125 106 12684.33 274.73 54743.00 88888.00 2015-04-16 03:14:17.250 106 12684.25 274.73 54743.03 88888.00 2015-04-16 03:14:17.375 106 12684.20 274.73 54743.03 88888.00 2015-04-16 03:14:17.500 106 12684.12 274.73 54743.05 88888.00 2015-04-16 03:14:17.625 106 12684.05 274.75 54743.05 88888.00 2015-04-16 03:14:17.750 106 12683.98 274.70 54743.07 88888.00 2015-04-16 03:14:17.875 106 12683.92 274.70 54743.07 88888.00 2015-04-16 03:14:18.000 106 12683.80 274.70 54743.07 88888.00 2015-04-16 03:14:18.125 106 12683.75 274.73 54743.07 88888.00 2015-04-16 03:14:18.250 106 12683.65 274.65 54743.12 88888.00 2015-04-16 03:14:18.375 106 12683.60 274.65 54743.12 88888.00 2015-04-16 03:14:18.500 106 12683.50 274.65 54743.15 88888.00 2015-04-16 03:14:18.625 106 12683.38 274.65 54743.15 88888.00 2015-04-16 03:14:18.750 106 12683.27 274.65 54743.20 88888.00 2015-04-16 03:14:18.875 106 12683.20 274.62 54743.20 88888.00 2015-04-16 03:14:19.000 106 12683.10 274.57 54743.20 88888.00 2015-04-16 03:14:19.125 106 12683.05 274.52 54743.20 88888.00 2015-04-16 03:14:19.250 106 12683.00 274.52 54743.22 88888.00 2015-04-16 03:14:19.375 106 12682.90 274.50 54743.25 88888.00 2015-04-16 03:14:19.500 106 12682.73 274.48 54743.28 88888.00 2015-04-16 03:14:19.625 106 12682.67 274.50 54743.30 88888.00 2015-04-16 03:14:19.750 106 12682.55 274.48 54743.32 88888.00 2015-04-16 03:14:19.875 106 12682.45 274.43 54743.32 88888.00 2015-04-16 03:14:20.000 106 12682.40 274.40 54743.38 88888.00 2015-04-16 03:14:20.125 106 12682.30 274.38 54743.38 88888.00 2015-04-16 03:14:20.250 106 12682.08 274.32 54743.40 88888.00 2015-04-16 03:14:20.375 106 12681.92 274.35 54743.40 88888.00 2015-04-16 03:14:20.500 106 12681.90 274.30 54743.45 88888.00 2015-04-16 03:14:20.625 106 12681.88 274.30 54743.45 88888.00 2015-04-16 03:14:20.750 106 12681.75 274.27 54743.50 88888.00 2015-04-16 03:14:20.875 106 12681.65 274.25 54743.53 88888.00 2015-04-16 03:14:21.000 106 12681.60 274.23 54743.50 88888.00 2015-04-16 03:14:21.125 106 12681.50 274.20 54743.53 88888.00 2015-04-16 03:14:21.250 106 12681.35 274.23 54743.57 88888.00 2015-04-16 03:14:21.375 106 12681.17 274.25 54743.60 88888.00 2015-04-16 03:14:21.500 106 12681.10 274.23 54743.60 88888.00 2015-04-16 03:14:21.625 106 12680.95 274.18 54743.60 88888.00 2015-04-16 03:14:21.750 106 12680.80 274.15 54743.62 88888.00 2015-04-16 03:14:21.875 106 12680.70 274.15 54743.68 88888.00 2015-04-16 03:14:22.000 106 12680.55 274.18 54743.70 88888.00 2015-04-16 03:14:22.125 106 12680.40 274.18 54743.75 88888.00 2015-04-16 03:14:22.250 106 12680.25 274.12 54743.78 88888.00 2015-04-16 03:14:22.375 106 12680.15 274.10 54743.78 88888.00 2015-04-16 03:14:22.500 106 12680.05 274.07 54743.80 88888.00 2015-04-16 03:14:22.625 106 12679.98 274.02 54743.82 88888.00 2015-04-16 03:14:22.750 106 12679.83 274.05 54743.85 88888.00 2015-04-16 03:14:22.875 106 12679.65 274.02 54743.85 88888.00 2015-04-16 03:14:23.000 106 12679.55 274.05 54743.88 88888.00 2015-04-16 03:14:23.125 106 12679.42 274.05 54743.90 88888.00 2015-04-16 03:14:23.250 106 12679.20 274.02 54743.93 88888.00 2015-04-16 03:14:23.375 106 12679.05 274.02 54743.97 88888.00 2015-04-16 03:14:23.500 106 12678.88 274.05 54744.00 88888.00 2015-04-16 03:14:23.625 106 12678.73 274.05 54744.00 88888.00 2015-04-16 03:14:23.750 106 12678.60 274.07 54744.03 88888.00 2015-04-16 03:14:23.875 106 12678.45 274.05 54744.07 88888.00 2015-04-16 03:14:24.000 106 12678.27 274.10 54744.07 88888.00 2015-04-16 03:14:24.125 106 12678.08 274.12 54744.10 88888.00 2015-04-16 03:14:24.250 106 12677.98 274.12 54744.12 88888.00 2015-04-16 03:14:24.375 106 12677.83 274.15 54744.12 88888.00 2015-04-16 03:14:24.500 106 12677.62 274.18 54744.15 88888.00 2015-04-16 03:14:24.625 106 12677.52 274.18 54744.18 88888.00 2015-04-16 03:14:24.750 106 12677.45 274.18 54744.20 88888.00 2015-04-16 03:14:24.875 106 12677.35 274.20 54744.20 88888.00 2015-04-16 03:14:25.000 106 12677.20 274.25 54744.20 88888.00 2015-04-16 03:14:25.125 106 12677.08 274.27 54744.25 88888.00 2015-04-16 03:14:25.250 106 12676.90 274.30 54744.28 88888.00 2015-04-16 03:14:25.375 106 12676.80 274.32 54744.30 88888.00 2015-04-16 03:14:25.500 106 12676.70 274.35 54744.32 88888.00 2015-04-16 03:14:25.625 106 12676.52 274.35 54744.35 88888.00 2015-04-16 03:14:25.750 106 12676.40 274.40 54744.38 88888.00 2015-04-16 03:14:25.875 106 12676.30 274.45 54744.40 88888.00 2015-04-16 03:14:26.000 106 12676.20 274.50 54744.43 88888.00 2015-04-16 03:14:26.125 106 12676.10 274.52 54744.47 88888.00 2015-04-16 03:14:26.250 106 12675.90 274.57 54744.45 88888.00 2015-04-16 03:14:26.375 106 12675.83 274.60 54744.47 88888.00 2015-04-16 03:14:26.500 106 12675.70 274.65 54744.47 88888.00 2015-04-16 03:14:26.625 106 12675.60 274.68 54744.50 88888.00 2015-04-16 03:14:26.750 106 12675.42 274.73 54744.50 88888.00 2015-04-16 03:14:26.875 106 12675.27 274.77 54744.50 88888.00 2015-04-16 03:14:27.000 106 12675.15 274.82 54744.50 88888.00 2015-04-16 03:14:27.125 106 12675.05 274.85 54744.57 88888.00 2015-04-16 03:14:27.250 106 12674.90 274.90 54744.60 88888.00 2015-04-16 03:14:27.375 106 12674.80 274.95 54744.62 88888.00 2015-04-16 03:14:27.500 106 12674.65 274.98 54744.62 88888.00 2015-04-16 03:14:27.625 106 12674.58 275.02 54744.57 88888.00 2015-04-16 03:14:27.750 106 12674.48 275.07 54744.57 88888.00 2015-04-16 03:14:27.875 106 12674.38 275.10 54744.60 88888.00 2015-04-16 03:14:28.000 106 12674.27 275.15 54744.68 88888.00 2015-04-16 03:14:28.125 106 12674.15 275.18 54744.65 88888.00 2015-04-16 03:14:28.250 106 12674.05 275.23 54744.70 88888.00 2015-04-16 03:14:28.375 106 12673.98 275.32 54744.70 88888.00 2015-04-16 03:14:28.500 106 12673.90 275.38 54744.72 88888.00 2015-04-16 03:14:28.625 106 12673.73 275.45 54744.72 88888.00 2015-04-16 03:14:28.750 106 12673.60 275.52 54744.72 88888.00 2015-04-16 03:14:28.875 106 12673.48 275.60 54744.78 88888.00 2015-04-16 03:14:29.000 106 12673.40 275.65 54744.75 88888.00 2015-04-16 03:14:29.125 106 12673.30 275.68 54744.78 88888.00 2015-04-16 03:14:29.250 106 12673.10 275.77 54744.78 88888.00 2015-04-16 03:14:29.375 106 12673.02 275.90 54744.80 88888.00 2015-04-16 03:14:29.500 106 12672.92 275.98 54744.80 88888.00 2015-04-16 03:14:29.625 106 12672.85 276.02 54744.80 88888.00 2015-04-16 03:14:29.750 106 12672.77 276.10 54744.78 88888.00 2015-04-16 03:14:29.875 106 12672.65 276.18 54744.82 88888.00 2015-04-16 03:14:30.000 106 12672.55 276.25 54744.85 88888.00 2015-04-16 03:14:30.125 106 12672.45 276.35 54744.85 88888.00 2015-04-16 03:14:30.250 106 12672.35 276.45 54744.88 88888.00 2015-04-16 03:14:30.375 106 12672.33 276.52 54744.85 88888.00 2015-04-16 03:14:30.500 106 12672.25 276.60 54744.85 88888.00 2015-04-16 03:14:30.625 106 12672.12 276.73 54744.85 88888.00 2015-04-16 03:14:30.750 106 12672.05 276.80 54744.85 88888.00 2015-04-16 03:14:30.875 106 12672.08 276.90 54744.85 88888.00 2015-04-16 03:14:31.000 106 12671.98 277.00 54744.82 88888.00 2015-04-16 03:14:31.125 106 12671.83 277.10 54744.85 88888.00 2015-04-16 03:14:31.250 106 12671.70 277.18 54744.88 88888.00 2015-04-16 03:14:31.375 106 12671.73 277.25 54744.82 88888.00 2015-04-16 03:14:31.500 106 12671.65 277.35 54744.82 88888.00 2015-04-16 03:14:31.625 106 12671.58 277.48 54744.82 88888.00 2015-04-16 03:14:31.750 106 12671.48 277.55 54744.82 88888.00 2015-04-16 03:14:31.875 106 12671.50 277.62 54744.82 88888.00 2015-04-16 03:14:32.000 106 12671.45 277.70 54744.80 88888.00 2015-04-16 03:14:32.125 106 12671.35 277.80 54744.82 88888.00 2015-04-16 03:14:32.250 106 12671.20 277.85 54744.82 88888.00 2015-04-16 03:14:32.375 106 12671.15 277.93 54744.82 88888.00 2015-04-16 03:14:32.500 106 12671.05 278.05 54744.85 88888.00 2015-04-16 03:14:32.625 106 12670.92 278.12 54744.82 88888.00 2015-04-16 03:14:32.750 106 12670.77 278.18 54744.82 88888.00 2015-04-16 03:14:32.875 106 12670.67 278.25 54744.80 88888.00 2015-04-16 03:14:33.000 106 12670.65 278.32 54744.78 88888.00 2015-04-16 03:14:33.125 106 12670.67 278.38 54744.78 88888.00 2015-04-16 03:14:33.250 106 12670.60 278.45 54744.80 88888.00 2015-04-16 03:14:33.375 106 12670.55 278.48 54744.80 88888.00 2015-04-16 03:14:33.500 106 12670.45 278.57 54744.80 88888.00 2015-04-16 03:14:33.625 106 12670.33 278.60 54744.80 88888.00 2015-04-16 03:14:33.750 106 12670.25 278.65 54744.80 88888.00 2015-04-16 03:14:33.875 106 12670.25 278.75 54744.80 88888.00 2015-04-16 03:14:34.000 106 12670.10 278.77 54744.78 88888.00 2015-04-16 03:14:34.125 106 12669.92 278.80 54744.75 88888.00 2015-04-16 03:14:34.250 106 12669.80 278.82 54744.75 88888.00 2015-04-16 03:14:34.375 106 12669.80 278.88 54744.72 88888.00 2015-04-16 03:14:34.500 106 12669.73 278.90 54744.75 88888.00 2015-04-16 03:14:34.625 106 12669.65 278.93 54744.72 88888.00 2015-04-16 03:14:34.750 106 12669.60 278.98 54744.75 88888.00 2015-04-16 03:14:34.875 106 12669.52 279.02 54744.78 88888.00 2015-04-16 03:14:35.000 106 12669.48 279.05 54744.72 88888.00 2015-04-16 03:14:35.125 106 12669.40 279.05 54744.70 88888.00 2015-04-16 03:14:35.250 106 12669.27 279.05 54744.68 88888.00 2015-04-16 03:14:35.375 106 12669.23 279.05 54744.70 88888.00 2015-04-16 03:14:35.500 106 12669.15 279.07 54744.72 88888.00 2015-04-16 03:14:35.625 106 12669.05 279.05 54744.70 88888.00 2015-04-16 03:14:35.750 106 12668.92 279.05 54744.70 88888.00 2015-04-16 03:14:35.875 106 12668.85 279.05 54744.68 88888.00 2015-04-16 03:14:36.000 106 12668.77 279.02 54744.68 88888.00 2015-04-16 03:14:36.125 106 12668.75 279.00 54744.68 88888.00 2015-04-16 03:14:36.250 106 12668.67 278.98 54744.65 88888.00 2015-04-16 03:14:36.375 106 12668.55 278.95 54744.68 88888.00 2015-04-16 03:14:36.500 106 12668.45 278.90 54744.68 88888.00 2015-04-16 03:14:36.625 106 12668.38 278.88 54744.68 88888.00 2015-04-16 03:14:36.750 106 12668.30 278.85 54744.65 88888.00 2015-04-16 03:14:36.875 106 12668.15 278.80 54744.65 88888.00 2015-04-16 03:14:37.000 106 12668.00 278.77 54744.68 88888.00 2015-04-16 03:14:37.125 106 12667.92 278.73 54744.70 88888.00 2015-04-16 03:14:37.250 106 12667.88 278.68 54744.68 88888.00 2015-04-16 03:14:37.375 106 12667.77 278.57 54744.65 88888.00 2015-04-16 03:14:37.500 106 12667.65 278.52 54744.65 88888.00 2015-04-16 03:14:37.625 106 12667.55 278.50 54744.68 88888.00 2015-04-16 03:14:37.750 106 12667.45 278.45 54744.68 88888.00 2015-04-16 03:14:37.875 106 12667.25 278.45 54744.68 88888.00 2015-04-16 03:14:38.000 106 12667.15 278.40 54744.65 88888.00 2015-04-16 03:14:38.125 106 12667.05 278.35 54744.68 88888.00 2015-04-16 03:14:38.250 106 12666.92 278.23 54744.68 88888.00 2015-04-16 03:14:38.375 106 12666.85 278.18 54744.68 88888.00 2015-04-16 03:14:38.500 106 12666.77 278.10 54744.68 88888.00 2015-04-16 03:14:38.625 106 12666.62 278.02 54744.68 88888.00 2015-04-16 03:14:38.750 106 12666.58 277.95 54744.65 88888.00 2015-04-16 03:14:38.875 106 12666.50 277.85 54744.65 88888.00 2015-04-16 03:14:39.000 106 12666.38 277.80 54744.60 88888.00 2015-04-16 03:14:39.125 106 12666.25 277.75 54744.68 88888.00 2015-04-16 03:14:39.250 106 12666.10 277.65 54744.68 88888.00 2015-04-16 03:14:39.375 106 12665.95 277.57 54744.65 88888.00 2015-04-16 03:14:39.500 106 12665.88 277.50 54744.62 88888.00 2015-04-16 03:14:39.625 106 12665.80 277.43 54744.62 88888.00 2015-04-16 03:14:39.750 106 12665.70 277.35 54744.62 88888.00 2015-04-16 03:14:39.875 106 12665.55 277.27 54744.65 88888.00 2015-04-16 03:14:40.000 106 12665.50 277.23 54744.62 88888.00 2015-04-16 03:14:40.125 106 12665.42 277.18 54744.60 88888.00 2015-04-16 03:14:40.250 106 12665.33 277.05 54744.60 88888.00 2015-04-16 03:14:40.375 106 12665.27 277.00 54744.60 88888.00 2015-04-16 03:14:40.500 106 12665.17 276.88 54744.60 88888.00 2015-04-16 03:14:40.625 106 12665.08 276.80 54744.60 88888.00 2015-04-16 03:14:40.750 106 12665.00 276.75 54744.60 88888.00 2015-04-16 03:14:40.875 106 12664.88 276.68 54744.62 88888.00 2015-04-16 03:14:41.000 106 12664.83 276.57 54744.62 88888.00 2015-04-16 03:14:41.125 106 12664.77 276.48 54744.60 88888.00 2015-04-16 03:14:41.250 106 12664.67 276.38 54744.60 88888.00 2015-04-16 03:14:41.375 106 12664.65 276.32 54744.57 88888.00 2015-04-16 03:14:41.500 106 12664.58 276.25 54744.57 88888.00 2015-04-16 03:14:41.625 106 12664.55 276.18 54744.55 88888.00 2015-04-16 03:14:41.750 106 12664.42 276.05 54744.53 88888.00 2015-04-16 03:14:41.875 106 12664.30 275.95 54744.53 88888.00 2015-04-16 03:14:42.000 106 12664.27 275.90 54744.55 88888.00 2015-04-16 03:14:42.125 106 12664.20 275.80 54744.55 88888.00 2015-04-16 03:14:42.250 106 12664.10 275.68 54744.47 88888.00 2015-04-16 03:14:42.375 106 12664.08 275.60 54744.47 88888.00 2015-04-16 03:14:42.500 106 12664.10 275.52 54744.50 88888.00 2015-04-16 03:14:42.625 106 12664.02 275.40 54744.45 88888.00 2015-04-16 03:14:42.750 106 12664.00 275.30 54744.43 88888.00 2015-04-16 03:14:42.875 106 12663.98 275.20 54744.45 88888.00 2015-04-16 03:14:43.000 106 12663.95 275.12 54744.43 88888.00 2015-04-16 03:14:43.125 106 12663.92 275.02 54744.43 88888.00 2015-04-16 03:14:43.250 106 12663.85 274.85 54744.40 88888.00 2015-04-16 03:14:43.375 106 12663.80 274.75 54744.38 88888.00 2015-04-16 03:14:43.500 106 12663.80 274.65 54744.38 88888.00 2015-04-16 03:14:43.625 106 12663.77 274.48 54744.32 88888.00 2015-04-16 03:14:43.750 106 12663.77 274.38 54744.30 88888.00 2015-04-16 03:14:43.875 106 12663.83 274.30 54744.30 88888.00 2015-04-16 03:14:44.000 106 12663.80 274.18 54744.25 88888.00 2015-04-16 03:14:44.125 106 12663.80 274.05 54744.25 88888.00 2015-04-16 03:14:44.250 106 12663.80 273.88 54744.20 88888.00 2015-04-16 03:14:44.375 106 12663.80 273.85 54744.18 88888.00 2015-04-16 03:14:44.500 106 12663.77 273.70 54744.15 88888.00 2015-04-16 03:14:44.625 106 12663.77 273.60 54744.12 88888.00 2015-04-16 03:14:44.750 106 12663.73 273.45 54744.07 88888.00 2015-04-16 03:14:44.875 106 12663.67 273.30 54744.07 88888.00 2015-04-16 03:14:45.000 106 12663.73 273.15 54744.05 88888.00 2015-04-16 03:14:45.125 106 12663.80 273.07 54744.05 88888.00 2015-04-16 03:14:45.250 106 12663.85 272.95 54744.00 88888.00 2015-04-16 03:14:45.375 106 12663.88 272.82 54743.97 88888.00 2015-04-16 03:14:45.500 106 12663.88 272.75 54743.93 88888.00 2015-04-16 03:14:45.625 106 12663.92 272.62 54743.93 88888.00 2015-04-16 03:14:45.750 106 12663.95 272.43 54743.90 88888.00 2015-04-16 03:14:45.875 106 12664.00 272.27 54743.88 88888.00 2015-04-16 03:14:46.000 106 12664.02 272.12 54743.85 88888.00 2015-04-16 03:14:46.125 106 12664.02 271.98 54743.85 88888.00 2015-04-16 03:14:46.250 106 12664.02 271.82 54743.80 88888.00 2015-04-16 03:14:46.375 106 12664.12 271.70 54743.75 88888.00 2015-04-16 03:14:46.500 106 12664.20 271.55 54743.72 88888.00 2015-04-16 03:14:46.625 106 12664.20 271.35 54743.72 88888.00 2015-04-16 03:14:46.750 106 12664.17 271.20 54743.65 88888.00 2015-04-16 03:14:46.875 106 12664.25 271.02 54743.62 88888.00 2015-04-16 03:14:47.000 106 12664.35 270.85 54743.60 88888.00 2015-04-16 03:14:47.125 106 12664.33 270.65 54743.50 88888.00 2015-04-16 03:14:47.250 106 12664.33 270.45 54743.50 88888.00 2015-04-16 03:14:47.375 106 12664.35 270.27 54743.47 88888.00 2015-04-16 03:14:47.500 106 12664.42 270.10 54743.47 88888.00 2015-04-16 03:14:47.625 106 12664.52 269.95 54743.45 88888.00 2015-04-16 03:14:47.750 106 12664.58 269.75 54743.43 88888.00 2015-04-16 03:14:47.875 106 12664.58 269.57 54743.40 88888.00 2015-04-16 03:14:48.000 106 12664.58 269.38 54743.35 88888.00 2015-04-16 03:14:48.125 106 12664.60 269.20 54743.32 88888.00 2015-04-16 03:14:48.250 106 12664.65 269.00 54743.30 88888.00 2015-04-16 03:14:48.375 106 12664.70 268.85 54743.25 88888.00 2015-04-16 03:14:48.500 106 12664.75 268.68 54743.22 88888.00 2015-04-16 03:14:48.625 106 12664.80 268.48 54743.18 88888.00 2015-04-16 03:14:48.750 106 12664.85 268.27 54743.15 88888.00 2015-04-16 03:14:48.875 106 12664.92 268.10 54743.15 88888.00 2015-04-16 03:14:49.000 106 12664.98 267.95 54743.10 88888.00 2015-04-16 03:14:49.125 106 12665.00 267.77 54743.07 88888.00 2015-04-16 03:14:49.250 106 12665.02 267.55 54743.05 88888.00 2015-04-16 03:14:49.375 106 12665.10 267.40 54743.00 88888.00 2015-04-16 03:14:49.500 106 12665.17 267.25 54743.03 88888.00 2015-04-16 03:14:49.625 106 12665.27 267.02 54742.97 88888.00 2015-04-16 03:14:49.750 106 12665.30 266.82 54742.95 88888.00 2015-04-16 03:14:49.875 106 12665.33 266.62 54742.93 88888.00 2015-04-16 03:14:50.000 106 12665.45 266.48 54742.88 88888.00 2015-04-16 03:14:50.125 106 12665.58 266.27 54742.85 88888.00 2015-04-16 03:14:50.250 106 12665.65 266.05 54742.80 88888.00 2015-04-16 03:14:50.375 106 12665.77 265.88 54742.75 88888.00 2015-04-16 03:14:50.500 106 12665.90 265.73 54742.72 88888.00 2015-04-16 03:14:50.625 106 12665.98 265.57 54742.68 88888.00 2015-04-16 03:14:50.750 106 12666.08 265.35 54742.62 88888.00 2015-04-16 03:14:50.875 106 12666.20 265.12 54742.62 88888.00 2015-04-16 03:14:51.000 106 12666.33 264.95 54742.57 88888.00 2015-04-16 03:14:51.125 106 12666.45 264.82 54742.53 88888.00 2015-04-16 03:14:51.250 106 12666.50 264.62 54742.50 88888.00 2015-04-16 03:14:51.375 106 12666.55 264.45 54742.47 88888.00 2015-04-16 03:14:51.500 106 12666.70 264.30 54742.45 88888.00 2015-04-16 03:14:51.625 106 12666.80 264.12 54742.43 88888.00 2015-04-16 03:14:51.750 106 12666.98 263.93 54742.38 88888.00 2015-04-16 03:14:51.875 106 12667.10 263.75 54742.32 88888.00 2015-04-16 03:14:52.000 106 12667.25 263.60 54742.30 88888.00 2015-04-16 03:14:52.125 106 12667.45 263.50 54742.28 88888.00 2015-04-16 03:14:52.250 106 12667.62 263.35 54742.22 88888.00 2015-04-16 03:14:52.375 106 12667.75 263.18 54742.15 88888.00 2015-04-16 03:14:52.500 106 12667.80 263.02 54742.12 88888.00 2015-04-16 03:14:52.625 106 12667.98 262.82 54742.10 88888.00 2015-04-16 03:14:52.750 106 12668.12 262.73 54742.10 88888.00 2015-04-16 03:14:52.875 106 12668.30 262.60 54742.07 88888.00 2015-04-16 03:14:53.000 106 12668.42 262.48 54742.00 88888.00 2015-04-16 03:14:53.125 106 12668.60 262.32 54741.97 88888.00 2015-04-16 03:14:53.250 106 12668.73 262.12 54741.90 88888.00 2015-04-16 03:14:53.375 106 12668.85 262.00 54741.82 88888.00 2015-04-16 03:14:53.500 106 12669.05 261.88 54741.82 88888.00 2015-04-16 03:14:53.625 106 12669.17 261.75 54741.75 88888.00 2015-04-16 03:14:53.750 106 12669.27 261.62 54741.75 88888.00 2015-04-16 03:14:53.875 106 12669.48 261.50 54741.70 88888.00 2015-04-16 03:14:54.000 106 12669.65 261.35 54741.62 88888.00 2015-04-16 03:14:54.125 106 12669.80 261.20 54741.57 88888.00 2015-04-16 03:14:54.250 106 12669.95 261.02 54741.57 88888.00 2015-04-16 03:14:54.375 106 12670.10 260.93 54741.55 88888.00 2015-04-16 03:14:54.500 106 12670.25 260.82 54741.53 88888.00 2015-04-16 03:14:54.625 106 12670.45 260.70 54741.45 88888.00 2015-04-16 03:14:54.750 106 12670.62 260.57 54741.40 88888.00 2015-04-16 03:14:54.875 106 12670.77 260.50 54741.38 88888.00 2015-04-16 03:14:55.000 106 12670.90 260.38 54741.35 88888.00 2015-04-16 03:14:55.125 106 12671.02 260.25 54741.30 88888.00 2015-04-16 03:14:55.250 106 12671.23 260.18 54741.28 88888.00 2015-04-16 03:14:55.375 106 12671.42 260.07 54741.22 88888.00 2015-04-16 03:14:55.500 106 12671.55 260.00 54741.18 88888.00 2015-04-16 03:14:55.625 106 12671.80 259.90 54741.15 88888.00 2015-04-16 03:14:55.750 106 12672.02 259.80 54741.07 88888.00 2015-04-16 03:14:55.875 106 12672.20 259.75 54741.03 88888.00 2015-04-16 03:14:56.000 106 12672.38 259.68 54740.97 88888.00 2015-04-16 03:14:56.125 106 12672.58 259.62 54740.97 88888.00 2015-04-16 03:14:56.250 106 12672.83 259.60 54740.93 88888.00 2015-04-16 03:14:56.375 106 12673.02 259.57 54740.88 88888.00 2015-04-16 03:14:56.500 106 12673.20 259.52 54740.80 88888.00 2015-04-16 03:14:56.625 106 12673.33 259.48 54740.78 88888.00 2015-04-16 03:14:56.750 106 12673.52 259.43 54740.72 88888.00 2015-04-16 03:14:56.875 106 12673.70 259.40 54740.72 88888.00 2015-04-16 03:14:57.000 106 12673.80 259.32 54740.65 88888.00 2015-04-16 03:14:57.125 106 12674.00 259.30 54740.62 88888.00 2015-04-16 03:14:57.250 106 12674.20 259.27 54740.55 88888.00 2015-04-16 03:14:57.375 106 12674.38 259.27 54740.53 88888.00 2015-04-16 03:14:57.500 106 12674.45 259.23 54740.53 88888.00 2015-04-16 03:14:57.625 106 12674.58 259.23 54740.47 88888.00 2015-04-16 03:14:57.750 106 12674.83 259.23 54740.45 88888.00 2015-04-16 03:14:57.875 106 12675.05 259.20 54740.38 88888.00 2015-04-16 03:14:58.000 106 12675.20 259.18 54740.30 88888.00 2015-04-16 03:14:58.125 106 12675.33 259.18 54740.30 88888.00 2015-04-16 03:14:58.250 106 12675.52 259.15 54740.25 88888.00 2015-04-16 03:14:58.375 106 12675.70 259.20 54740.20 88888.00 2015-04-16 03:14:58.500 106 12675.80 259.20 54740.20 88888.00 2015-04-16 03:14:58.625 106 12675.95 259.20 54740.20 88888.00 2015-04-16 03:14:58.750 106 12676.08 259.23 54740.15 88888.00 2015-04-16 03:14:58.875 106 12676.17 259.20 54740.12 88888.00 2015-04-16 03:14:59.000 106 12676.25 259.23 54740.10 88888.00 2015-04-16 03:14:59.125 106 12676.42 259.25 54740.05 88888.00 2015-04-16 03:14:59.250 106 12676.62 259.27 54740.03 88888.00 2015-04-16 03:14:59.375 106 12676.77 259.27 54740.00 88888.00 2015-04-16 03:14:59.500 106 12676.90 259.30 54739.95 88888.00 2015-04-16 03:14:59.625 106 12677.00 259.35 54739.95 88888.00 2015-04-16 03:14:59.750 106 12677.08 259.35 54739.88 88888.00 2015-04-16 03:14:59.875 106 12677.15 259.38 54739.85 88888.00 2015-04-16 03:15:00.000 106 12677.25 259.43 54739.88 88888.00 2015-04-16 03:15:00.125 106 12677.42 259.48 54739.85 88888.00 2015-04-16 03:15:00.250 106 12677.42 259.55 54739.80 88888.00 2015-04-16 03:15:00.375 106 12677.50 259.60 54739.78 88888.00 2015-04-16 03:15:00.500 106 12677.60 259.65 54739.75 88888.00 2015-04-16 03:15:00.625 106 12677.75 259.73 54739.75 88888.00 2015-04-16 03:15:00.750 106 12677.80 259.73 54739.70 88888.00 2015-04-16 03:15:00.875 106 12677.92 259.77 54739.68 88888.00 2015-04-16 03:15:01.000 106 12678.00 259.85 54739.62 88888.00 2015-04-16 03:15:01.125 106 12678.05 259.90 54739.65 88888.00 2015-04-16 03:15:01.250 106 12678.23 259.95 54739.62 88888.00 2015-04-16 03:15:01.375 106 12678.35 259.95 54739.60 88888.00 2015-04-16 03:15:01.500 106 12678.40 260.00 54739.60 88888.00 2015-04-16 03:15:01.625 106 12678.38 260.05 54739.57 88888.00 2015-04-16 03:15:01.750 106 12678.45 260.07 54739.57 88888.00 2015-04-16 03:15:01.875 106 12678.52 260.12 54739.57 88888.00 2015-04-16 03:15:02.000 106 12678.55 260.20 54739.57 88888.00 2015-04-16 03:15:02.125 106 12678.60 260.25 54739.57 88888.00 2015-04-16 03:15:02.250 106 12678.62 260.27 54739.57 88888.00 2015-04-16 03:15:02.375 106 12678.73 260.35 54739.53 88888.00 2015-04-16 03:15:02.500 106 12678.80 260.43 54739.50 88888.00 2015-04-16 03:15:02.625 106 12678.77 260.48 54739.47 88888.00 2015-04-16 03:15:02.750 106 12678.85 260.52 54739.47 88888.00 2015-04-16 03:15:02.875 106 12678.95 260.57 54739.45 88888.00 2015-04-16 03:15:03.000 106 12678.88 260.62 54739.43 88888.00 2015-04-16 03:15:03.125 106 12678.85 260.70 54739.43 88888.00 2015-04-16 03:15:03.250 106 12678.90 260.77 54739.43 88888.00 2015-04-16 03:15:03.375 106 12679.05 260.85 54739.45 88888.00 2015-04-16 03:15:03.500 106 12679.08 260.90 54739.47 88888.00 2015-04-16 03:15:03.625 106 12678.98 260.95 54739.45 88888.00 2015-04-16 03:15:03.750 106 12678.90 261.00 54739.45 88888.00 2015-04-16 03:15:03.875 106 12678.98 261.05 54739.43 88888.00 2015-04-16 03:15:04.000 106 12679.02 261.15 54739.40 88888.00 2015-04-16 03:15:04.125 106 12678.98 261.23 54739.43 88888.00 2015-04-16 03:15:04.250 106 12678.90 261.30 54739.47 88888.00 2015-04-16 03:15:04.375 106 12679.02 261.35 54739.50 88888.00 2015-04-16 03:15:04.500 106 12679.02 261.40 54739.53 88888.00 2015-04-16 03:15:04.625 106 12678.95 261.43 54739.50 88888.00 2015-04-16 03:15:04.750 106 12678.95 261.50 54739.53 88888.00 2015-04-16 03:15:04.875 106 12678.92 261.55 54739.53 88888.00 2015-04-16 03:15:05.000 106 12678.83 261.55 54739.50 88888.00 2015-04-16 03:15:05.125 106 12678.77 261.60 54739.50 88888.00 2015-04-16 03:15:05.250 106 12678.67 261.62 54739.53 88888.00 2015-04-16 03:15:05.375 106 12678.62 261.68 54739.55 88888.00 2015-04-16 03:15:05.500 106 12678.55 261.75 54739.55 88888.00 2015-04-16 03:15:05.625 106 12678.50 261.77 54739.55 88888.00 2015-04-16 03:15:05.750 106 12678.50 261.82 54739.60 88888.00 2015-04-16 03:15:05.875 106 12678.45 261.93 54739.62 88888.00 2015-04-16 03:15:06.000 106 12678.35 261.95 54739.62 88888.00 2015-04-16 03:15:06.125 106 12678.23 261.98 54739.62 88888.00 2015-04-16 03:15:06.250 106 12678.10 262.05 54739.65 88888.00 2015-04-16 03:15:06.375 106 12678.10 262.07 54739.65 88888.00 2015-04-16 03:15:06.500 106 12678.10 262.15 54739.68 88888.00 2015-04-16 03:15:06.625 106 12677.90 262.18 54739.68 88888.00 2015-04-16 03:15:06.750 106 12677.73 262.20 54739.68 88888.00 2015-04-16 03:15:06.875 106 12677.67 262.25 54739.70 88888.00 2015-04-16 03:15:07.000 106 12677.60 262.30 54739.72 88888.00 2015-04-16 03:15:07.125 106 12677.55 262.38 54739.78 88888.00 2015-04-16 03:15:07.250 106 12677.45 262.43 54739.80 88888.00 2015-04-16 03:15:07.375 106 12677.35 262.48 54739.82 88888.00 2015-04-16 03:15:07.500 106 12677.33 262.55 54739.85 88888.00 2015-04-16 03:15:07.625 106 12677.17 262.55 54739.85 88888.00 2015-04-16 03:15:07.750 106 12677.02 262.60 54739.88 88888.00 2015-04-16 03:15:07.875 106 12677.00 262.68 54739.90 88888.00 2015-04-16 03:15:08.000 106 12676.98 262.75 54739.90 88888.00 2015-04-16 03:15:08.125 106 12676.80 262.82 54739.93 88888.00 2015-04-16 03:15:08.250 106 12676.60 262.85 54739.97 88888.00 2015-04-16 03:15:08.375 106 12676.52 262.90 54739.97 88888.00 2015-04-16 03:15:08.500 106 12676.42 262.95 54739.97 88888.00 2015-04-16 03:15:08.625 106 12676.38 262.98 54740.00 88888.00 2015-04-16 03:15:08.750 106 12676.30 263.07 54740.03 88888.00 2015-04-16 03:15:08.875 106 12676.25 263.10 54740.05 88888.00 2015-04-16 03:15:09.000 106 12676.10 263.12 54740.03 88888.00 2015-04-16 03:15:09.125 106 12676.02 263.20 54740.10 88888.00 2015-04-16 03:15:09.250 106 12675.92 263.25 54740.12 88888.00 2015-04-16 03:15:09.375 106 12675.77 263.27 54740.10 88888.00 2015-04-16 03:15:09.500 106 12675.62 263.30 54740.12 88888.00 2015-04-16 03:15:09.625 106 12675.55 263.35 54740.12 88888.00 2015-04-16 03:15:09.750 106 12675.55 263.40 54740.12 88888.00 2015-04-16 03:15:09.875 106 12675.55 263.43 54740.18 88888.00 2015-04-16 03:15:10.000 106 12675.48 263.50 54740.20 88888.00 2015-04-16 03:15:10.125 106 12675.35 263.48 54740.22 88888.00 2015-04-16 03:15:10.250 106 12675.17 263.52 54740.28 88888.00 2015-04-16 03:15:10.375 106 12675.17 263.60 54740.30 88888.00 2015-04-16 03:15:10.500 106 12675.08 263.62 54740.28 88888.00 2015-04-16 03:15:10.625 106 12674.85 263.60 54740.25 88888.00 2015-04-16 03:15:10.750 106 12674.75 263.62 54740.25 88888.00 2015-04-16 03:15:10.875 106 12674.73 263.68 54740.30 88888.00 2015-04-16 03:15:11.000 106 12674.65 263.73 54740.32 88888.00 2015-04-16 03:15:11.125 106 12674.55 263.77 54740.35 88888.00 2015-04-16 03:15:11.250 106 12674.50 263.77 54740.38 88888.00 2015-04-16 03:15:11.375 106 12674.48 263.80 54740.38 88888.00 2015-04-16 03:15:11.500 106 12674.40 263.80 54740.43 88888.00 2015-04-16 03:15:11.625 106 12674.35 263.85 54740.43 88888.00 2015-04-16 03:15:11.750 106 12674.27 263.85 54740.45 88888.00 2015-04-16 03:15:11.875 106 12674.15 263.90 54740.45 88888.00 2015-04-16 03:15:12.000 106 12674.12 263.93 54740.47 88888.00 2015-04-16 03:15:12.125 106 12674.05 263.93 54740.50 88888.00 2015-04-16 03:15:12.250 106 12674.00 263.93 54740.55 88888.00 2015-04-16 03:15:12.375 106 12674.00 263.95 54740.57 88888.00 2015-04-16 03:15:12.500 106 12673.98 264.00 54740.57 88888.00 2015-04-16 03:15:12.625 106 12673.85 264.02 54740.53 88888.00 2015-04-16 03:15:12.750 106 12673.75 264.02 54740.55 88888.00 2015-04-16 03:15:12.875 106 12673.70 264.02 54740.60 88888.00 2015-04-16 03:15:13.000 106 12673.67 264.10 54740.62 88888.00 2015-04-16 03:15:13.125 106 12673.62 264.12 54740.65 88888.00 2015-04-16 03:15:13.250 106 12673.50 264.12 54740.65 88888.00 2015-04-16 03:15:13.375 106 12673.42 264.15 54740.68 88888.00 2015-04-16 03:15:13.500 106 12673.33 264.18 54740.68 88888.00 2015-04-16 03:15:13.625 106 12673.20 264.23 54740.70 88888.00 2015-04-16 03:15:13.750 106 12673.17 264.27 54740.72 88888.00 2015-04-16 03:15:13.875 106 12673.15 264.25 54740.72 88888.00 2015-04-16 03:15:14.000 106 12673.10 264.30 54740.72 88888.00 2015-04-16 03:15:14.125 106 12673.08 264.40 54740.78 88888.00 2015-04-16 03:15:14.250 106 12673.02 264.43 54740.75 88888.00 2015-04-16 03:15:14.375 106 12672.95 264.45 54740.78 88888.00 2015-04-16 03:15:14.500 106 12672.83 264.45 54740.78 88888.00 2015-04-16 03:15:14.625 106 12672.80 264.48 54740.78 88888.00 2015-04-16 03:15:14.750 106 12672.80 264.52 54740.78 88888.00 2015-04-16 03:15:14.875 106 12672.73 264.55 54740.80 88888.00 2015-04-16 03:15:15.000 106 12672.65 264.55 54740.80 88888.00 2015-04-16 03:15:15.125 106 12672.52 264.55 54740.82 88888.00 2015-04-16 03:15:15.250 106 12672.48 264.60 54740.88 88888.00 2015-04-16 03:15:15.375 106 12672.42 264.65 54740.90 88888.00 2015-04-16 03:15:15.500 106 12672.38 264.65 54740.90 88888.00 2015-04-16 03:15:15.625 106 12672.30 264.70 54740.88 88888.00 2015-04-16 03:15:15.750 106 12672.25 264.70 54740.90 88888.00 2015-04-16 03:15:15.875 106 12672.20 264.75 54740.93 88888.00 2015-04-16 03:15:16.000 106 12672.10 264.75 54740.95 88888.00 2015-04-16 03:15:16.125 106 12672.08 264.75 54740.97 88888.00 2015-04-16 03:15:16.250 106 12672.02 264.75 54740.95 88888.00 2015-04-16 03:15:16.375 106 12672.02 264.77 54740.97 88888.00 2015-04-16 03:15:16.500 106 12671.98 264.82 54740.97 88888.00 2015-04-16 03:15:16.625 106 12671.92 264.80 54741.03 88888.00 2015-04-16 03:15:16.750 106 12671.85 264.77 54740.97 88888.00 2015-04-16 03:15:16.875 106 12671.77 264.80 54741.00 88888.00 2015-04-16 03:15:17.000 106 12671.73 264.85 54741.00 88888.00 2015-04-16 03:15:17.125 106 12671.62 264.82 54741.03 88888.00 2015-04-16 03:15:17.250 106 12671.58 264.82 54741.03 88888.00 2015-04-16 03:15:17.375 106 12671.60 264.85 54741.05 88888.00 2015-04-16 03:15:17.500 106 12671.58 264.85 54741.05 88888.00 2015-04-16 03:15:17.625 106 12671.45 264.82 54741.07 88888.00 2015-04-16 03:15:17.750 106 12671.40 264.85 54741.07 88888.00 2015-04-16 03:15:17.875 106 12671.38 264.88 54741.10 88888.00 2015-04-16 03:15:18.000 106 12671.33 264.93 54741.10 88888.00 2015-04-16 03:15:18.125 106 12671.27 264.90 54741.12 88888.00 2015-04-16 03:15:18.250 106 12671.20 264.88 54741.18 88888.00 2015-04-16 03:15:18.375 106 12671.17 264.85 54741.18 88888.00 2015-04-16 03:15:18.500 106 12671.10 264.85 54741.18 88888.00 2015-04-16 03:15:18.625 106 12671.08 264.85 54741.20 88888.00 2015-04-16 03:15:18.750 106 12671.02 264.88 54741.22 88888.00 2015-04-16 03:15:18.875 106 12670.95 264.88 54741.22 88888.00 2015-04-16 03:15:19.000 106 12670.90 264.85 54741.20 88888.00 2015-04-16 03:15:19.125 106 12670.90 264.88 54741.22 88888.00 2015-04-16 03:15:19.250 106 12670.80 264.85 54741.28 88888.00 2015-04-16 03:15:19.375 106 12670.65 264.90 54741.30 88888.00 2015-04-16 03:15:19.500 106 12670.58 264.88 54741.32 88888.00 2015-04-16 03:15:19.625 106 12670.52 264.88 54741.35 88888.00 2015-04-16 03:15:19.750 106 12670.48 264.88 54741.35 88888.00 2015-04-16 03:15:19.875 106 12670.40 264.90 54741.38 88888.00 2015-04-16 03:15:20.000 106 12670.30 264.88 54741.40 88888.00 2015-04-16 03:15:20.125 106 12670.23 264.93 54741.47 88888.00 2015-04-16 03:15:20.250 106 12670.15 264.93 54741.47 88888.00 2015-04-16 03:15:20.375 106 12670.08 264.93 54741.47 88888.00 2015-04-16 03:15:20.500 106 12669.98 264.95 54741.47 88888.00 2015-04-16 03:15:20.625 106 12669.95 265.00 54741.50 88888.00 2015-04-16 03:15:20.750 106 12669.85 265.05 54741.50 88888.00 2015-04-16 03:15:20.875 106 12669.70 265.10 54741.55 88888.00 2015-04-16 03:15:21.000 106 12669.58 265.15 54741.55 88888.00 2015-04-16 03:15:21.125 106 12669.58 265.20 54741.60 88888.00 2015-04-16 03:15:21.250 106 12669.48 265.23 54741.60 88888.00 2015-04-16 03:15:21.375 106 12669.45 265.25 54741.62 88888.00 2015-04-16 03:15:21.500 106 12669.42 265.32 54741.62 88888.00 2015-04-16 03:15:21.625 106 12669.35 265.35 54741.65 88888.00 2015-04-16 03:15:21.750 106 12669.20 265.38 54741.65 88888.00 2015-04-16 03:15:21.875 106 12669.05 265.45 54741.70 88888.00 2015-04-16 03:15:22.000 106 12668.90 265.50 54741.72 88888.00 2015-04-16 03:15:22.125 106 12668.80 265.55 54741.75 88888.00 2015-04-16 03:15:22.250 106 12668.77 265.57 54741.80 88888.00 2015-04-16 03:15:22.375 106 12668.73 265.60 54741.80 88888.00 2015-04-16 03:15:22.500 106 12668.65 265.62 54741.80 88888.00 2015-04-16 03:15:22.625 106 12668.50 265.65 54741.82 88888.00 2015-04-16 03:15:22.750 106 12668.40 265.68 54741.88 88888.00 2015-04-16 03:15:22.875 106 12668.30 265.68 54741.90 88888.00 2015-04-16 03:15:23.000 106 12668.23 265.73 54741.90 88888.00 2015-04-16 03:15:23.125 106 12668.10 265.77 54741.93 88888.00 2015-04-16 03:15:23.250 106 12667.95 265.77 54742.00 88888.00 2015-04-16 03:15:23.375 106 12667.85 265.80 54742.00 88888.00 2015-04-16 03:15:23.500 106 12667.77 265.80 54742.05 88888.00 2015-04-16 03:15:23.625 106 12667.77 265.82 54742.03 88888.00 2015-04-16 03:15:23.750 106 12667.73 265.85 54742.05 88888.00 2015-04-16 03:15:23.875 106 12667.58 265.85 54742.10 88888.00 2015-04-16 03:15:24.000 106 12667.50 265.88 54742.12 88888.00 2015-04-16 03:15:24.125 106 12667.38 265.90 54742.18 88888.00 2015-04-16 03:15:24.250 106 12667.25 265.93 54742.22 88888.00 2015-04-16 03:15:24.375 106 12667.20 265.98 54742.22 88888.00 2015-04-16 03:15:24.500 106 12667.08 266.00 54742.25 88888.00 2015-04-16 03:15:24.625 106 12666.95 266.00 54742.30 88888.00 2015-04-16 03:15:24.750 106 12666.83 266.00 54742.35 88888.00 2015-04-16 03:15:24.875 106 12666.67 266.00 54742.40 88888.00 2015-04-16 03:15:25.000 106 12666.52 266.00 54742.40 88888.00 2015-04-16 03:15:25.125 106 12666.45 266.00 54742.45 88888.00 2015-04-16 03:15:25.250 106 12666.33 266.02 54742.50 88888.00 2015-04-16 03:15:25.375 106 12666.20 266.00 54742.50 88888.00 2015-04-16 03:15:25.500 106 12666.05 266.02 54742.53 88888.00 2015-04-16 03:15:25.625 106 12665.90 266.02 54742.60 88888.00 2015-04-16 03:15:25.750 106 12665.88 266.05 54742.62 88888.00 2015-04-16 03:15:25.875 106 12665.75 266.05 54742.62 88888.00 2015-04-16 03:15:26.000 106 12665.58 266.07 54742.65 88888.00 2015-04-16 03:15:26.125 106 12665.45 266.10 54742.70 88888.00 2015-04-16 03:15:26.250 106 12665.25 266.07 54742.75 88888.00 2015-04-16 03:15:26.375 106 12665.17 266.07 54742.80 88888.00 2015-04-16 03:15:26.500 106 12665.08 266.07 54742.82 88888.00 2015-04-16 03:15:26.625 106 12664.95 266.05 54742.85 88888.00 2015-04-16 03:15:26.750 106 12664.80 266.05 54742.85 88888.00 2015-04-16 03:15:26.875 106 12664.65 266.02 54742.93 88888.00 2015-04-16 03:15:27.000 106 12664.60 266.02 54742.93 88888.00 2015-04-16 03:15:27.125 106 12664.50 266.02 54742.95 88888.00 2015-04-16 03:15:27.250 106 12664.40 265.98 54743.00 88888.00 2015-04-16 03:15:27.375 106 12664.27 265.95 54743.03 88888.00 2015-04-16 03:15:27.500 106 12664.15 265.93 54743.07 88888.00 2015-04-16 03:15:27.625 106 12664.08 265.88 54743.12 88888.00 2015-04-16 03:15:27.750 106 12663.98 265.82 54743.15 88888.00 2015-04-16 03:15:27.875 106 12663.83 265.80 54743.18 88888.00 2015-04-16 03:15:28.000 106 12663.65 265.77 54743.20 88888.00 2015-04-16 03:15:28.125 106 12663.48 265.75 54743.22 88888.00 2015-04-16 03:15:28.250 106 12663.40 265.73 54743.28 88888.00 2015-04-16 03:15:28.375 106 12663.33 265.70 54743.30 88888.00 2015-04-16 03:15:28.500 106 12663.20 265.73 54743.35 88888.00 2015-04-16 03:15:28.625 106 12663.05 265.73 54743.38 88888.00 2015-04-16 03:15:28.750 106 12662.88 265.70 54743.40 88888.00 2015-04-16 03:15:28.875 106 12662.73 265.65 54743.45 88888.00 2015-04-16 03:15:29.000 106 12662.62 265.62 54743.47 88888.00 2015-04-16 03:15:29.125 106 12662.58 265.62 54743.53 88888.00 2015-04-16 03:15:29.250 106 12662.45 265.62 54743.60 88888.00 2015-04-16 03:15:29.375 106 12662.27 265.65 54743.62 88888.00 2015-04-16 03:15:29.500 106 12662.12 265.65 54743.62 88888.00 2015-04-16 03:15:29.625 106 12661.95 265.60 54743.65 88888.00 2015-04-16 03:15:29.750 106 12661.77 265.62 54743.70 88888.00 2015-04-16 03:15:29.875 106 12661.62 265.62 54743.78 88888.00 2015-04-16 03:15:30.000 106 12661.52 265.65 54743.80 88888.00 2015-04-16 03:15:30.125 106 12661.42 265.65 54743.88 88888.00 2015-04-16 03:15:30.250 106 12661.23 265.62 54743.93 88888.00 2015-04-16 03:15:30.375 106 12661.10 265.65 54743.97 88888.00 2015-04-16 03:15:30.500 106 12660.92 265.65 54743.97 88888.00 2015-04-16 03:15:30.625 106 12660.83 265.68 54744.00 88888.00 2015-04-16 03:15:30.750 106 12660.73 265.68 54744.05 88888.00 2015-04-16 03:15:30.875 106 12660.58 265.73 54744.05 88888.00 2015-04-16 03:15:31.000 106 12660.42 265.70 54744.07 88888.00 2015-04-16 03:15:31.125 106 12660.30 265.73 54744.12 88888.00 2015-04-16 03:15:31.250 106 12660.17 265.73 54744.15 88888.00 2015-04-16 03:15:31.375 106 12660.05 265.73 54744.20 88888.00 2015-04-16 03:15:31.500 106 12659.92 265.75 54744.28 88888.00 2015-04-16 03:15:31.625 106 12659.83 265.77 54744.32 88888.00 2015-04-16 03:15:31.750 106 12659.67 265.80 54744.32 88888.00 2015-04-16 03:15:31.875 106 12659.50 265.80 54744.35 88888.00 2015-04-16 03:15:32.000 106 12659.45 265.80 54744.35 88888.00 2015-04-16 03:15:32.125 106 12659.30 265.80 54744.43 88888.00 2015-04-16 03:15:32.250 106 12659.02 265.80 54744.45 88888.00 2015-04-16 03:15:32.375 106 12658.85 265.82 54744.47 88888.00 2015-04-16 03:15:32.500 106 12658.67 265.82 54744.50 88888.00 2015-04-16 03:15:32.625 106 12658.52 265.85 54744.55 88888.00 2015-04-16 03:15:32.750 106 12658.38 265.85 54744.57 88888.00 2015-04-16 03:15:32.875 106 12658.30 265.88 54744.62 88888.00 2015-04-16 03:15:33.000 106 12658.17 265.90 54744.65 88888.00 2015-04-16 03:15:33.125 106 12658.02 265.93 54744.72 88888.00 2015-04-16 03:15:33.250 106 12657.88 265.93 54744.78 88888.00 2015-04-16 03:15:33.375 106 12657.77 265.93 54744.75 88888.00 2015-04-16 03:15:33.500 106 12657.60 265.93 54744.78 88888.00 2015-04-16 03:15:33.625 106 12657.50 265.95 54744.85 88888.00 2015-04-16 03:15:33.750 106 12657.40 266.00 54744.90 88888.00 2015-04-16 03:15:33.875 106 12657.30 266.00 54744.95 88888.00 2015-04-16 03:15:34.000 106 12657.12 266.02 54744.97 88888.00 2015-04-16 03:15:34.125 106 12656.88 266.00 54745.00 88888.00 2015-04-16 03:15:34.250 106 12656.67 266.00 54745.07 88888.00 2015-04-16 03:15:34.375 106 12656.60 266.02 54745.10 88888.00 2015-04-16 03:15:34.500 106 12656.48 266.02 54745.10 88888.00 2015-04-16 03:15:34.625 106 12656.38 266.05 54745.12 88888.00 2015-04-16 03:15:34.750 106 12656.27 266.10 54745.12 88888.00 2015-04-16 03:15:34.875 106 12656.10 266.12 54745.20 88888.00 2015-04-16 03:15:35.000 106 12655.95 266.15 54745.25 88888.00 2015-04-16 03:15:35.125 106 12655.85 266.15 54745.30 88888.00 2015-04-16 03:15:35.250 106 12655.75 266.23 54745.30 88888.00 2015-04-16 03:15:35.375 106 12655.60 266.27 54745.35 88888.00 2015-04-16 03:15:35.500 106 12655.45 266.32 54745.32 88888.00 2015-04-16 03:15:35.625 106 12655.38 266.35 54745.40 88888.00 2015-04-16 03:15:35.750 106 12655.27 266.40 54745.45 88888.00 2015-04-16 03:15:35.875 106 12655.15 266.45 54745.45 88888.00 2015-04-16 03:15:36.000 106 12654.98 266.48 54745.45 88888.00 2015-04-16 03:15:36.125 106 12654.83 266.55 54745.47 88888.00 2015-04-16 03:15:36.250 106 12654.70 266.57 54745.53 88888.00 2015-04-16 03:15:36.375 106 12654.62 266.62 54745.55 88888.00 2015-04-16 03:15:36.500 106 12654.52 266.70 54745.55 88888.00 2015-04-16 03:15:36.625 106 12654.48 266.77 54745.60 88888.00 2015-04-16 03:15:36.750 106 12654.35 266.80 54745.62 88888.00 2015-04-16 03:15:36.875 106 12654.30 266.85 54745.65 88888.00 2015-04-16 03:15:37.000 106 12654.17 266.88 54745.65 88888.00 2015-04-16 03:15:37.125 106 12653.92 266.95 54745.70 88888.00 2015-04-16 03:15:37.250 106 12653.77 267.00 54745.75 88888.00 2015-04-16 03:15:37.375 106 12653.77 267.05 54745.78 88888.00 2015-04-16 03:15:37.500 106 12653.70 267.10 54745.75 88888.00 2015-04-16 03:15:37.625 106 12653.60 267.12 54745.80 88888.00 2015-04-16 03:15:37.750 106 12653.48 267.18 54745.85 88888.00 2015-04-16 03:15:37.875 106 12653.38 267.20 54745.88 88888.00 2015-04-16 03:15:38.000 106 12653.25 267.25 54745.88 88888.00 2015-04-16 03:15:38.125 106 12653.17 267.25 54745.93 88888.00 2015-04-16 03:15:38.250 106 12653.02 267.32 54746.00 88888.00 2015-04-16 03:15:38.375 106 12652.98 267.38 54746.03 88888.00 2015-04-16 03:15:38.500 106 12652.92 267.40 54746.05 88888.00 2015-04-16 03:15:38.625 106 12652.83 267.45 54746.07 88888.00 2015-04-16 03:15:38.750 106 12652.67 267.50 54746.10 88888.00 2015-04-16 03:15:38.875 106 12652.55 267.50 54746.12 88888.00 2015-04-16 03:15:39.000 106 12652.42 267.52 54746.12 88888.00 2015-04-16 03:15:39.125 106 12652.27 267.57 54746.15 88888.00 2015-04-16 03:15:39.250 106 12652.08 267.68 54746.20 88888.00 2015-04-16 03:15:39.375 106 12652.00 267.73 54746.25 88888.00 2015-04-16 03:15:39.500 106 12651.98 267.77 54746.28 88888.00 2015-04-16 03:15:39.625 106 12651.95 267.85 54746.30 88888.00 2015-04-16 03:15:39.750 106 12651.83 267.90 54746.30 88888.00 2015-04-16 03:15:39.875 106 12651.67 267.93 54746.35 88888.00 2015-04-16 03:15:40.000 106 12651.62 267.95 54746.38 88888.00 2015-04-16 03:15:40.125 106 12651.52 268.00 54746.43 88888.00 2015-04-16 03:15:40.250 106 12651.35 268.07 54746.45 88888.00 2015-04-16 03:15:40.375 106 12651.23 268.10 54746.43 88888.00 2015-04-16 03:15:40.500 106 12651.15 268.18 54746.45 88888.00 2015-04-16 03:15:40.625 106 12651.10 268.25 54746.47 88888.00 2015-04-16 03:15:40.750 106 12651.02 268.32 54746.53 88888.00 2015-04-16 03:15:40.875 106 12650.85 268.38 54746.55 88888.00 2015-04-16 03:15:41.000 106 12650.75 268.45 54746.57 88888.00 2015-04-16 03:15:41.125 106 12650.60 268.52 54746.57 88888.00 2015-04-16 03:15:41.250 106 12650.50 268.57 54746.60 88888.00 2015-04-16 03:15:41.375 106 12650.45 268.65 54746.65 88888.00 2015-04-16 03:15:41.500 106 12650.33 268.70 54746.65 88888.00 2015-04-16 03:15:41.625 106 12650.27 268.75 54746.72 88888.00 2015-04-16 03:15:41.750 106 12650.20 268.80 54746.78 88888.00 2015-04-16 03:15:41.875 106 12650.10 268.85 54746.78 88888.00 2015-04-16 03:15:42.000 106 12649.98 268.93 54746.75 88888.00 2015-04-16 03:15:42.125 106 12649.83 269.00 54746.80 88888.00 2015-04-16 03:15:42.250 106 12649.73 269.10 54746.80 88888.00 2015-04-16 03:15:42.375 106 12649.65 269.18 54746.85 88888.00 2015-04-16 03:15:42.500 106 12649.55 269.23 54746.90 88888.00 2015-04-16 03:15:42.625 106 12649.40 269.27 54746.93 88888.00 2015-04-16 03:15:42.750 106 12649.25 269.32 54746.95 88888.00 2015-04-16 03:15:42.875 106 12649.10 269.40 54746.97 88888.00 2015-04-16 03:15:43.000 106 12649.05 269.52 54746.97 88888.00 2015-04-16 03:15:43.125 106 12648.98 269.60 54747.07 88888.00 2015-04-16 03:15:43.250 106 12648.83 269.65 54747.07 88888.00 2015-04-16 03:15:43.375 106 12648.70 269.68 54747.07 88888.00 2015-04-16 03:15:43.500 106 12648.62 269.75 54747.12 88888.00 2015-04-16 03:15:43.625 106 12648.55 269.88 54747.15 88888.00 2015-04-16 03:15:43.750 106 12648.48 270.00 54747.18 88888.00 2015-04-16 03:15:43.875 106 12648.35 270.00 54747.18 88888.00 2015-04-16 03:15:44.000 106 12648.23 270.07 54747.18 88888.00 2015-04-16 03:15:44.125 106 12648.12 270.15 54747.22 88888.00 2015-04-16 03:15:44.250 106 12647.98 270.25 54747.25 88888.00 2015-04-16 03:15:44.375 106 12647.90 270.32 54747.28 88888.00 2015-04-16 03:15:44.500 106 12647.77 270.40 54747.30 88888.00 2015-04-16 03:15:44.625 106 12647.65 270.45 54747.32 88888.00 2015-04-16 03:15:44.750 106 12647.55 270.52 54747.35 88888.00 2015-04-16 03:15:44.875 106 12647.45 270.65 54747.40 88888.00 2015-04-16 03:15:45.000 106 12647.33 270.70 54747.40 88888.00 2015-04-16 03:15:45.125 106 12647.25 270.80 54747.43 88888.00 2015-04-16 03:15:45.250 106 12647.23 270.88 54747.50 88888.00 2015-04-16 03:15:45.375 106 12647.17 270.98 54747.50 88888.00 2015-04-16 03:15:45.500 106 12647.05 271.07 54747.53 88888.00 2015-04-16 03:15:45.625 106 12646.95 271.15 54747.53 88888.00 2015-04-16 03:15:45.750 106 12646.85 271.20 54747.57 88888.00 2015-04-16 03:15:45.875 106 12646.77 271.30 54747.62 88888.00 2015-04-16 03:15:46.000 106 12646.67 271.35 54747.60 88888.00 2015-04-16 03:15:46.125 106 12646.58 271.43 54747.62 88888.00 2015-04-16 03:15:46.250 106 12646.55 271.50 54747.65 88888.00 2015-04-16 03:15:46.375 106 12646.48 271.57 54747.68 88888.00 2015-04-16 03:15:46.500 106 12646.40 271.70 54747.70 88888.00 2015-04-16 03:15:46.625 106 12646.33 271.77 54747.72 88888.00 2015-04-16 03:15:46.750 106 12646.25 271.85 54747.72 88888.00 2015-04-16 03:15:46.875 106 12646.10 271.93 54747.72 88888.00 2015-04-16 03:15:47.000 106 12646.05 272.02 54747.75 88888.00 2015-04-16 03:15:47.125 106 12645.92 272.07 54747.80 88888.00 2015-04-16 03:15:47.250 106 12645.80 272.12 54747.82 88888.00 2015-04-16 03:15:47.375 106 12645.75 272.20 54747.88 88888.00 2015-04-16 03:15:47.500 106 12645.62 272.25 54747.85 88888.00 2015-04-16 03:15:47.625 106 12645.60 272.32 54747.88 88888.00 2015-04-16 03:15:47.750 106 12645.58 272.38 54747.90 88888.00 2015-04-16 03:15:47.875 106 12645.52 272.40 54747.90 88888.00 2015-04-16 03:15:48.000 106 12645.40 272.45 54747.90 88888.00 2015-04-16 03:15:48.125 106 12645.33 272.55 54747.97 88888.00 2015-04-16 03:15:48.250 106 12645.20 272.57 54747.97 88888.00 2015-04-16 03:15:48.375 106 12645.20 272.65 54748.00 88888.00 2015-04-16 03:15:48.500 106 12645.15 272.70 54747.97 88888.00 2015-04-16 03:15:48.625 106 12645.12 272.75 54748.00 88888.00 2015-04-16 03:15:48.750 106 12645.05 272.82 54748.00 88888.00 2015-04-16 03:15:48.875 106 12644.95 272.90 54748.05 88888.00 2015-04-16 03:15:49.000 106 12644.90 272.95 54748.05 88888.00 2015-04-16 03:15:49.125 106 12644.77 273.00 54748.07 88888.00 2015-04-16 03:15:49.250 106 12644.65 273.02 54748.12 88888.00 2015-04-16 03:15:49.375 106 12644.62 273.10 54748.15 88888.00 2015-04-16 03:15:49.500 106 12644.60 273.12 54748.15 88888.00 2015-04-16 03:15:49.625 106 12644.55 273.20 54748.15 88888.00 2015-04-16 03:15:49.750 106 12644.45 273.25 54748.15 88888.00 2015-04-16 03:15:49.875 106 12644.42 273.27 54748.20 88888.00 2015-04-16 03:15:50.000 106 12644.40 273.35 54748.20 88888.00 2015-04-16 03:15:50.125 106 12644.27 273.43 54748.25 88888.00 2015-04-16 03:15:50.250 106 12644.23 273.48 54748.28 88888.00 2015-04-16 03:15:50.375 106 12644.25 273.50 54748.32 88888.00 2015-04-16 03:15:50.500 106 12644.15 273.50 54748.28 88888.00 2015-04-16 03:15:50.625 106 12644.00 273.55 54748.30 88888.00 2015-04-16 03:15:50.750 106 12643.95 273.60 54748.32 88888.00 2015-04-16 03:15:50.875 106 12643.88 273.62 54748.32 88888.00 2015-04-16 03:15:51.000 106 12643.83 273.65 54748.35 88888.00 2015-04-16 03:15:51.125 106 12643.73 273.70 54748.38 88888.00 2015-04-16 03:15:51.250 106 12643.65 273.75 54748.38 88888.00 2015-04-16 03:15:51.375 106 12643.58 273.80 54748.43 88888.00 2015-04-16 03:15:51.500 106 12643.58 273.85 54748.45 88888.00 2015-04-16 03:15:51.625 106 12643.62 273.90 54748.45 88888.00 2015-04-16 03:15:51.750 106 12643.55 273.98 54748.47 88888.00 2015-04-16 03:15:51.875 106 12643.48 273.98 54748.45 88888.00 2015-04-16 03:15:52.000 106 12643.42 274.05 54748.43 88888.00 2015-04-16 03:15:52.125 106 12643.38 274.07 54748.47 88888.00 2015-04-16 03:15:52.250 106 12643.30 274.12 54748.50 88888.00 2015-04-16 03:15:52.375 106 12643.30 274.20 54748.55 88888.00 2015-04-16 03:15:52.500 106 12643.25 274.27 54748.57 88888.00 2015-04-16 03:15:52.625 106 12643.17 274.32 54748.57 88888.00 2015-04-16 03:15:52.750 106 12643.10 274.35 54748.60 88888.00 2015-04-16 03:15:52.875 106 12643.08 274.38 54748.60 88888.00 2015-04-16 03:15:53.000 106 12643.10 274.45 54748.62 88888.00 2015-04-16 03:15:53.125 106 12643.10 274.50 54748.65 88888.00 2015-04-16 03:15:53.250 106 12642.98 274.52 54748.65 88888.00 2015-04-16 03:15:53.375 106 12642.88 274.57 54748.65 88888.00 2015-04-16 03:15:53.500 106 12642.83 274.60 54748.68 88888.00 2015-04-16 03:15:53.625 106 12642.73 274.65 54748.68 88888.00 2015-04-16 03:15:53.750 106 12642.58 274.73 54748.68 88888.00 2015-04-16 03:15:53.875 106 12642.58 274.77 54748.70 88888.00 2015-04-16 03:15:54.000 106 12642.55 274.85 54748.72 88888.00 2015-04-16 03:15:54.125 106 12642.50 274.90 54748.72 88888.00 2015-04-16 03:15:54.250 106 12642.40 274.98 54748.72 88888.00 2015-04-16 03:15:54.375 106 12642.38 275.05 54748.72 88888.00 2015-04-16 03:15:54.500 106 12642.25 275.10 54748.72 88888.00 2015-04-16 03:15:54.625 106 12642.10 275.15 54748.75 88888.00 2015-04-16 03:15:54.750 106 12642.05 275.23 54748.78 88888.00 2015-04-16 03:15:54.875 106 12642.05 275.30 54748.78 88888.00 2015-04-16 03:15:55.000 106 12642.00 275.35 54748.78 88888.00 2015-04-16 03:15:55.125 106 12641.88 275.38 54748.80 88888.00 2015-04-16 03:15:55.250 106 12641.73 275.40 54748.80 88888.00 2015-04-16 03:15:55.375 106 12641.67 275.43 54748.80 88888.00 2015-04-16 03:15:55.500 106 12641.65 275.45 54748.80 88888.00 2015-04-16 03:15:55.625 106 12641.58 275.48 54748.82 88888.00 2015-04-16 03:15:55.750 106 12641.58 275.55 54748.85 88888.00 2015-04-16 03:15:55.875 106 12641.50 275.62 54748.85 88888.00 2015-04-16 03:15:56.000 106 12641.50 275.68 54748.85 88888.00 2015-04-16 03:15:56.125 106 12641.45 275.68 54748.85 88888.00 2015-04-16 03:15:56.250 106 12641.38 275.68 54748.88 88888.00 2015-04-16 03:15:56.375 106 12641.35 275.70 54748.88 88888.00 2015-04-16 03:15:56.500 106 12641.27 275.75 54748.88 88888.00 2015-04-16 03:15:56.625 106 12641.25 275.80 54748.88 88888.00 2015-04-16 03:15:56.750 106 12641.27 275.82 54748.90 88888.00 2015-04-16 03:15:56.875 106 12641.27 275.82 54748.90 88888.00 2015-04-16 03:15:57.000 106 12641.23 275.82 54748.88 88888.00 2015-04-16 03:15:57.125 106 12641.23 275.85 54748.88 88888.00 2015-04-16 03:15:57.250 106 12641.23 275.90 54748.93 88888.00 2015-04-16 03:15:57.375 106 12641.23 275.90 54748.93 88888.00 2015-04-16 03:15:57.500 106 12641.17 275.90 54748.90 88888.00 2015-04-16 03:15:57.625 106 12641.12 275.90 54748.88 88888.00 2015-04-16 03:15:57.750 106 12641.08 275.93 54748.85 88888.00 2015-04-16 03:15:57.875 106 12641.17 275.95 54748.88 88888.00 2015-04-16 03:15:58.000 106 12641.17 275.98 54748.88 88888.00 2015-04-16 03:15:58.125 106 12641.12 276.00 54748.88 88888.00 2015-04-16 03:15:58.250 106 12641.10 276.02 54748.88 88888.00 2015-04-16 03:15:58.375 106 12641.08 276.05 54748.90 88888.00 2015-04-16 03:15:58.500 106 12641.00 276.07 54748.88 88888.00 2015-04-16 03:15:58.625 106 12640.98 276.10 54748.90 88888.00 2015-04-16 03:15:58.750 106 12641.02 276.10 54748.88 88888.00 2015-04-16 03:15:58.875 106 12641.02 276.07 54748.93 88888.00 2015-04-16 03:15:59.000 106 12641.00 276.12 54748.90 88888.00 2015-04-16 03:15:59.125 106 12640.95 276.12 54748.88 88888.00 2015-04-16 03:15:59.250 106 12640.90 276.12 54748.85 88888.00 2015-04-16 03:15:59.375 106 12640.88 276.12 54748.85 88888.00 2015-04-16 03:15:59.500 106 12640.88 276.12 54748.88 88888.00 2015-04-16 03:15:59.625 106 12640.85 276.18 54748.90 88888.00 2015-04-16 03:15:59.750 106 12640.80 276.18 54748.88 88888.00 2015-04-16 03:15:59.875 106 12640.80 276.20 54748.88 88888.00 2015-04-16 03:16:00.000 106 12640.77 276.18 54748.88 88888.00 2015-04-16 03:16:00.125 106 12640.80 276.20 54748.90 88888.00 2015-04-16 03:16:00.250 106 12640.75 276.20 54748.88 88888.00 2015-04-16 03:16:00.375 106 12640.73 276.20 54748.85 88888.00 2015-04-16 03:16:00.500 106 12640.73 276.20 54748.82 88888.00 2015-04-16 03:16:00.625 106 12640.73 276.23 54748.80 88888.00 2015-04-16 03:16:00.750 106 12640.73 276.20 54748.82 88888.00 2015-04-16 03:16:00.875 106 12640.75 276.23 54748.82 88888.00 2015-04-16 03:16:01.000 106 12640.67 276.23 54748.80 88888.00 2015-04-16 03:16:01.125 106 12640.65 276.23 54748.82 88888.00 2015-04-16 03:16:01.250 106 12640.62 276.20 54748.85 88888.00 2015-04-16 03:16:01.375 106 12640.65 276.23 54748.85 88888.00 2015-04-16 03:16:01.500 106 12640.67 276.30 54748.82 88888.00 2015-04-16 03:16:01.625 106 12640.70 276.30 54748.80 88888.00 2015-04-16 03:16:01.750 106 12640.62 276.27 54748.80 88888.00 2015-04-16 03:16:01.875 106 12640.60 276.27 54748.78 88888.00 2015-04-16 03:16:02.000 106 12640.58 276.25 54748.78 88888.00 2015-04-16 03:16:02.125 106 12640.58 276.27 54748.80 88888.00 2015-04-16 03:16:02.250 106 12640.52 276.27 54748.80 88888.00 2015-04-16 03:16:02.375 106 12640.55 276.30 54748.78 88888.00 2015-04-16 03:16:02.500 106 12640.58 276.30 54748.80 88888.00 2015-04-16 03:16:02.625 106 12640.55 276.32 54748.78 88888.00 2015-04-16 03:16:02.750 106 12640.52 276.35 54748.78 88888.00 2015-04-16 03:16:02.875 106 12640.52 276.32 54748.78 88888.00 2015-04-16 03:16:03.000 106 12640.50 276.32 54748.72 88888.00 2015-04-16 03:16:03.125 106 12640.50 276.32 54748.72 88888.00 2015-04-16 03:16:03.250 106 12640.48 276.32 54748.72 88888.00 2015-04-16 03:16:03.375 106 12640.45 276.32 54748.70 88888.00 2015-04-16 03:16:03.500 106 12640.40 276.30 54748.68 88888.00 2015-04-16 03:16:03.625 106 12640.35 276.32 54748.68 88888.00 2015-04-16 03:16:03.750 106 12640.35 276.38 54748.70 88888.00 2015-04-16 03:16:03.875 106 12640.35 276.35 54748.68 88888.00 2015-04-16 03:16:04.000 106 12640.30 276.32 54748.65 88888.00 2015-04-16 03:16:04.125 106 12640.33 276.35 54748.65 88888.00 2015-04-16 03:16:04.250 106 12640.33 276.35 54748.65 88888.00 2015-04-16 03:16:04.375 106 12640.40 276.38 54748.65 88888.00 2015-04-16 03:16:04.500 106 12640.42 276.38 54748.62 88888.00 2015-04-16 03:16:04.625 106 12640.40 276.38 54748.62 88888.00 2015-04-16 03:16:04.750 106 12640.40 276.38 54748.60 88888.00 2015-04-16 03:16:04.875 106 12640.38 276.35 54748.60 88888.00 2015-04-16 03:16:05.000 106 12640.38 276.38 54748.55 88888.00 2015-04-16 03:16:05.125 106 12640.30 276.35 54748.55 88888.00 2015-04-16 03:16:05.250 106 12640.30 276.40 54748.55 88888.00 2015-04-16 03:16:05.375 106 12640.30 276.40 54748.50 88888.00 2015-04-16 03:16:05.500 106 12640.25 276.40 54748.50 88888.00 2015-04-16 03:16:05.625 106 12640.27 276.38 54748.50 88888.00 2015-04-16 03:16:05.750 106 12640.38 276.38 54748.53 88888.00 2015-04-16 03:16:05.875 106 12640.35 276.40 54748.47 88888.00 2015-04-16 03:16:06.000 106 12640.27 276.38 54748.43 88888.00 2015-04-16 03:16:06.125 106 12640.25 276.38 54748.47 88888.00 2015-04-16 03:16:06.250 106 12640.30 276.35 54748.43 88888.00 2015-04-16 03:16:06.375 106 12640.30 276.32 54748.43 88888.00 2015-04-16 03:16:06.500 106 12640.30 276.32 54748.45 88888.00 2015-04-16 03:16:06.625 106 12640.30 276.38 54748.45 88888.00 2015-04-16 03:16:06.750 106 12640.27 276.40 54748.45 88888.00 2015-04-16 03:16:06.875 106 12640.25 276.35 54748.43 88888.00 2015-04-16 03:16:07.000 106 12640.20 276.35 54748.40 88888.00 2015-04-16 03:16:07.125 106 12640.23 276.38 54748.40 88888.00 2015-04-16 03:16:07.250 106 12640.25 276.38 54748.43 88888.00 2015-04-16 03:16:07.375 106 12640.17 276.38 54748.40 88888.00 2015-04-16 03:16:07.500 106 12640.17 276.35 54748.38 88888.00 2015-04-16 03:16:07.625 106 12640.15 276.32 54748.38 88888.00 2015-04-16 03:16:07.750 106 12640.10 276.35 54748.35 88888.00 2015-04-16 03:16:07.875 106 12640.15 276.35 54748.35 88888.00 2015-04-16 03:16:08.000 106 12640.12 276.32 54748.32 88888.00 2015-04-16 03:16:08.125 106 12640.10 276.30 54748.30 88888.00 2015-04-16 03:16:08.250 106 12640.10 276.30 54748.32 88888.00 2015-04-16 03:16:08.375 106 12640.12 276.30 54748.28 88888.00 2015-04-16 03:16:08.500 106 12640.12 276.27 54748.25 88888.00 2015-04-16 03:16:08.625 106 12640.12 276.25 54748.25 88888.00 2015-04-16 03:16:08.750 106 12640.08 276.27 54748.22 88888.00 2015-04-16 03:16:08.875 106 12640.05 276.27 54748.22 88888.00 2015-04-16 03:16:09.000 106 12640.08 276.30 54748.18 88888.00 2015-04-16 03:16:09.125 106 12640.08 276.27 54748.20 88888.00 2015-04-16 03:16:09.250 106 12640.08 276.30 54748.20 88888.00 2015-04-16 03:16:09.375 106 12640.05 276.25 54748.18 88888.00 2015-04-16 03:16:09.500 106 12640.08 276.32 54748.15 88888.00 2015-04-16 03:16:09.625 106 12640.08 276.30 54748.15 88888.00 2015-04-16 03:16:09.750 106 12640.08 276.27 54748.10 88888.00 2015-04-16 03:16:09.875 106 12640.05 276.30 54748.10 88888.00 2015-04-16 03:16:10.000 106 12640.05 276.27 54748.10 88888.00 2015-04-16 03:16:10.125 106 12640.08 276.27 54748.07 88888.00 2015-04-16 03:16:10.250 106 12640.00 276.27 54748.05 88888.00 2015-04-16 03:16:10.375 106 12640.00 276.27 54748.07 88888.00 2015-04-16 03:16:10.500 106 12640.05 276.30 54748.05 88888.00 2015-04-16 03:16:10.625 106 12640.02 276.25 54748.07 88888.00 2015-04-16 03:16:10.750 106 12640.02 276.23 54748.00 88888.00 2015-04-16 03:16:10.875 106 12640.02 276.25 54748.00 88888.00 2015-04-16 03:16:11.000 106 12640.05 276.23 54748.00 88888.00 2015-04-16 03:16:11.125 106 12640.02 276.23 54748.00 88888.00 2015-04-16 03:16:11.250 106 12639.98 276.20 54748.00 88888.00 2015-04-16 03:16:11.375 106 12639.95 276.20 54748.00 88888.00 2015-04-16 03:16:11.500 106 12639.92 276.15 54748.00 88888.00 2015-04-16 03:16:11.625 106 12639.90 276.15 54747.97 88888.00 2015-04-16 03:16:11.750 106 12639.98 276.12 54747.97 88888.00 2015-04-16 03:16:11.875 106 12640.00 276.10 54747.97 88888.00 2015-04-16 03:16:12.000 106 12639.95 276.10 54747.93 88888.00 2015-04-16 03:16:12.125 106 12639.95 276.07 54747.95 88888.00 2015-04-16 03:16:12.250 106 12639.88 276.02 54747.95 88888.00 2015-04-16 03:16:12.375 106 12639.83 276.02 54747.95 88888.00 2015-04-16 03:16:12.500 106 12639.83 276.00 54747.93 88888.00 2015-04-16 03:16:12.625 106 12639.83 276.00 54747.90 88888.00 2015-04-16 03:16:12.750 106 12639.80 275.98 54747.90 88888.00 2015-04-16 03:16:12.875 106 12639.85 275.95 54747.90 88888.00 2015-04-16 03:16:13.000 106 12639.83 275.93 54747.88 88888.00 2015-04-16 03:16:13.125 106 12639.85 275.95 54747.90 88888.00 2015-04-16 03:16:13.250 106 12639.77 275.90 54747.90 88888.00 2015-04-16 03:16:13.375 106 12639.67 275.88 54747.85 88888.00 2015-04-16 03:16:13.500 106 12639.65 275.82 54747.82 88888.00 2015-04-16 03:16:13.625 106 12639.73 275.82 54747.85 88888.00 2015-04-16 03:16:13.750 106 12639.73 275.85 54747.85 88888.00 2015-04-16 03:16:13.875 106 12639.70 275.80 54747.80 88888.00 2015-04-16 03:16:14.000 106 12639.58 275.75 54747.78 88888.00 2015-04-16 03:16:14.125 106 12639.52 275.75 54747.78 88888.00 2015-04-16 03:16:14.250 106 12639.50 275.75 54747.78 88888.00 2015-04-16 03:16:14.375 106 12639.60 275.77 54747.78 88888.00 2015-04-16 03:16:14.500 106 12639.62 275.75 54747.75 88888.00 2015-04-16 03:16:14.625 106 12639.60 275.75 54747.75 88888.00 2015-04-16 03:16:14.750 106 12639.55 275.73 54747.72 88888.00 2015-04-16 03:16:14.875 106 12639.55 275.73 54747.72 88888.00 2015-04-16 03:16:15.000 106 12639.62 275.70 54747.70 88888.00 2015-04-16 03:16:15.125 106 12639.70 275.68 54747.68 88888.00 2015-04-16 03:16:15.250 106 12639.77 275.70 54747.68 88888.00 2015-04-16 03:16:15.375 106 12639.77 275.68 54747.65 88888.00 2015-04-16 03:16:15.500 106 12639.73 275.68 54747.60 88888.00 2015-04-16 03:16:15.625 106 12639.73 275.65 54747.57 88888.00 2015-04-16 03:16:15.750 106 12639.73 275.60 54747.60 88888.00 2015-04-16 03:16:15.875 106 12639.70 275.60 54747.57 88888.00 2015-04-16 03:16:16.000 106 12639.67 275.55 54747.57 88888.00 2015-04-16 03:16:16.125 106 12639.80 275.52 54747.53 88888.00 2015-04-16 03:16:16.250 106 12639.80 275.50 54747.47 88888.00 2015-04-16 03:16:16.375 106 12639.85 275.48 54747.45 88888.00 2015-04-16 03:16:16.500 106 12639.88 275.45 54747.45 88888.00 2015-04-16 03:16:16.625 106 12639.88 275.45 54747.45 88888.00 2015-04-16 03:16:16.750 106 12639.98 275.45 54747.45 88888.00 2015-04-16 03:16:16.875 106 12639.98 275.38 54747.40 88888.00 2015-04-16 03:16:17.000 106 12639.95 275.35 54747.38 88888.00 2015-04-16 03:16:17.125 106 12639.92 275.35 54747.38 88888.00 2015-04-16 03:16:17.250 106 12639.98 275.32 54747.35 88888.00 2015-04-16 03:16:17.375 106 12640.05 275.32 54747.32 88888.00 2015-04-16 03:16:17.500 106 12640.10 275.30 54747.28 88888.00 2015-04-16 03:16:17.625 106 12640.10 275.30 54747.28 88888.00 2015-04-16 03:16:17.750 106 12640.08 275.30 54747.28 88888.00 2015-04-16 03:16:17.875 106 12640.17 275.32 54747.25 88888.00 2015-04-16 03:16:18.000 106 12640.23 275.32 54747.20 88888.00 2015-04-16 03:16:18.125 106 12640.25 275.32 54747.20 88888.00 2015-04-16 03:16:18.250 106 12640.33 275.30 54747.18 88888.00 2015-04-16 03:16:18.375 106 12640.38 275.30 54747.15 88888.00 2015-04-16 03:16:18.500 106 12640.42 275.27 54747.10 88888.00 2015-04-16 03:16:18.625 106 12640.55 275.27 54747.10 88888.00 2015-04-16 03:16:18.750 106 12640.67 275.30 54747.03 88888.00 2015-04-16 03:16:18.875 106 12640.70 275.30 54747.00 88888.00 2015-04-16 03:16:19.000 106 12640.75 275.30 54747.00 88888.00 2015-04-16 03:16:19.125 106 12640.80 275.27 54746.97 88888.00 2015-04-16 03:16:19.250 106 12640.77 275.27 54746.90 88888.00 2015-04-16 03:16:19.375 106 12640.88 275.32 54746.93 88888.00 2015-04-16 03:16:19.500 106 12640.98 275.30 54746.90 88888.00 2015-04-16 03:16:19.625 106 12641.05 275.25 54746.88 88888.00 2015-04-16 03:16:19.750 106 12641.05 275.23 54746.82 88888.00 2015-04-16 03:16:19.875 106 12641.12 275.25 54746.75 88888.00 2015-04-16 03:16:20.000 106 12641.20 275.23 54746.78 88888.00 2015-04-16 03:16:20.125 106 12641.20 275.20 54746.72 88888.00 2015-04-16 03:16:20.250 106 12641.30 275.20 54746.68 88888.00 2015-04-16 03:16:20.375 106 12641.42 275.20 54746.65 88888.00 2015-04-16 03:16:20.500 106 12641.50 275.20 54746.60 88888.00 2015-04-16 03:16:20.625 106 12641.58 275.20 54746.60 88888.00 2015-04-16 03:16:20.750 106 12641.62 275.20 54746.57 88888.00 2015-04-16 03:16:20.875 106 12641.67 275.23 54746.53 88888.00 2015-04-16 03:16:21.000 106 12641.73 275.23 54746.50 88888.00 2015-04-16 03:16:21.125 106 12641.77 275.23 54746.47 88888.00 2015-04-16 03:16:21.250 106 12641.85 275.20 54746.43 88888.00 2015-04-16 03:16:21.375 106 12641.92 275.23 54746.43 88888.00 2015-04-16 03:16:21.500 106 12641.98 275.25 54746.38 88888.00 2015-04-16 03:16:21.625 106 12641.98 275.25 54746.35 88888.00 2015-04-16 03:16:21.750 106 12642.08 275.25 54746.35 88888.00 2015-04-16 03:16:21.875 106 12642.23 275.25 54746.32 88888.00 2015-04-16 03:16:22.000 106 12642.20 275.23 54746.28 88888.00 2015-04-16 03:16:22.125 106 12642.12 275.23 54746.25 88888.00 2015-04-16 03:16:22.250 106 12642.25 275.25 54746.22 88888.00 2015-04-16 03:16:22.375 106 12642.30 275.25 54746.20 88888.00 2015-04-16 03:16:22.500 106 12642.38 275.23 54746.18 88888.00 2015-04-16 03:16:22.625 106 12642.42 275.23 54746.18 88888.00 2015-04-16 03:16:22.750 106 12642.48 275.23 54746.15 88888.00 2015-04-16 03:16:22.875 106 12642.58 275.25 54746.10 88888.00 2015-04-16 03:16:23.000 106 12642.73 275.25 54746.05 88888.00 2015-04-16 03:16:23.125 106 12642.77 275.25 54746.03 88888.00 2015-04-16 03:16:23.250 106 12642.80 275.27 54746.03 88888.00 2015-04-16 03:16:23.375 106 12642.83 275.30 54745.97 88888.00 2015-04-16 03:16:23.500 106 12642.83 275.30 54745.93 88888.00 2015-04-16 03:16:23.625 106 12642.90 275.27 54745.90 88888.00 2015-04-16 03:16:23.750 106 12642.95 275.27 54745.82 88888.00 2015-04-16 03:16:23.875 106 12643.05 275.27 54745.80 88888.00 2015-04-16 03:16:24.000 106 12643.15 275.27 54745.78 88888.00 2015-04-16 03:16:24.125 106 12643.17 275.30 54745.75 88888.00 2015-04-16 03:16:24.250 106 12643.30 275.30 54745.72 88888.00 2015-04-16 03:16:24.375 106 12643.42 275.32 54745.70 88888.00 2015-04-16 03:16:24.500 106 12643.50 275.30 54745.65 88888.00 2015-04-16 03:16:24.625 106 12643.50 275.30 54745.62 88888.00 2015-04-16 03:16:24.750 106 12643.58 275.25 54745.60 88888.00 2015-04-16 03:16:24.875 106 12643.67 275.25 54745.60 88888.00 2015-04-16 03:16:25.000 106 12643.70 275.23 54745.57 88888.00 2015-04-16 03:16:25.125 106 12643.75 275.23 54745.57 88888.00 2015-04-16 03:16:25.250 106 12643.90 275.20 54745.53 88888.00 2015-04-16 03:16:25.375 106 12644.05 275.20 54745.50 88888.00 2015-04-16 03:16:25.500 106 12644.08 275.20 54745.45 88888.00 2015-04-16 03:16:25.625 106 12644.02 275.15 54745.38 88888.00 2015-04-16 03:16:25.750 106 12644.10 275.12 54745.38 88888.00 2015-04-16 03:16:25.875 106 12644.15 275.12 54745.32 88888.00 2015-04-16 03:16:26.000 106 12644.25 275.10 54745.30 88888.00 2015-04-16 03:16:26.125 106 12644.33 275.10 54745.30 88888.00 2015-04-16 03:16:26.250 106 12644.38 275.10 54745.28 88888.00 2015-04-16 03:16:26.375 106 12644.42 275.07 54745.25 88888.00 2015-04-16 03:16:26.500 106 12644.42 275.02 54745.20 88888.00 2015-04-16 03:16:26.625 106 12644.55 274.98 54745.18 88888.00 2015-04-16 03:16:26.750 106 12644.65 275.00 54745.18 88888.00 2015-04-16 03:16:26.875 106 12644.70 274.95 54745.10 88888.00 2015-04-16 03:16:27.000 106 12644.80 274.93 54745.05 88888.00 2015-04-16 03:16:27.125 106 12644.90 274.93 54745.03 88888.00 2015-04-16 03:16:27.250 106 12644.98 274.88 54745.00 88888.00 2015-04-16 03:16:27.375 106 12645.08 274.88 54744.97 88888.00 2015-04-16 03:16:27.500 106 12645.15 274.85 54744.97 88888.00 2015-04-16 03:16:27.625 106 12645.25 274.82 54744.93 88888.00 2015-04-16 03:16:27.750 106 12645.33 274.82 54744.90 88888.00 2015-04-16 03:16:27.875 106 12645.42 274.77 54744.90 88888.00 2015-04-16 03:16:28.000 106 12645.55 274.75 54744.85 88888.00 2015-04-16 03:16:28.125 106 12645.60 274.75 54744.80 88888.00 2015-04-16 03:16:28.250 106 12645.65 274.73 54744.78 88888.00 2015-04-16 03:16:28.375 106 12645.75 274.73 54744.75 88888.00 2015-04-16 03:16:28.500 106 12645.80 274.75 54744.72 88888.00 2015-04-16 03:16:28.625 106 12645.88 274.70 54744.68 88888.00 2015-04-16 03:16:28.750 106 12645.98 274.68 54744.65 88888.00 2015-04-16 03:16:28.875 106 12646.05 274.68 54744.62 88888.00 2015-04-16 03:16:29.000 106 12646.15 274.62 54744.60 88888.00 2015-04-16 03:16:29.125 106 12646.23 274.65 54744.57 88888.00 2015-04-16 03:16:29.250 106 12646.27 274.60 54744.55 88888.00 2015-04-16 03:16:29.375 106 12646.30 274.55 54744.50 88888.00 2015-04-16 03:16:29.500 106 12646.35 274.62 54744.45 88888.00 2015-04-16 03:16:29.625 106 12646.42 274.65 54744.43 88888.00 2015-04-16 03:16:29.750 106 12646.45 274.62 54744.40 88888.00 2015-04-16 03:16:29.875 106 12646.48 274.62 54744.38 88888.00 2015-04-16 03:16:30.000 106 12646.50 274.60 54744.32 88888.00 2015-04-16 03:16:30.125 106 12646.65 274.57 54744.32 88888.00 2015-04-16 03:16:30.250 106 12646.67 274.62 54744.28 88888.00 2015-04-16 03:16:30.375 106 12646.70 274.62 54744.28 88888.00 2015-04-16 03:16:30.500 106 12646.77 274.62 54744.28 88888.00 2015-04-16 03:16:30.625 106 12646.88 274.62 54744.25 88888.00 2015-04-16 03:16:30.750 106 12646.92 274.62 54744.22 88888.00 2015-04-16 03:16:30.875 106 12646.98 274.62 54744.18 88888.00 2015-04-16 03:16:31.000 106 12647.02 274.65 54744.15 88888.00 2015-04-16 03:16:31.125 106 12647.08 274.65 54744.15 88888.00 2015-04-16 03:16:31.250 106 12647.12 274.62 54744.10 88888.00 2015-04-16 03:16:31.375 106 12647.25 274.62 54744.07 88888.00 2015-04-16 03:16:31.500 106 12647.25 274.62 54744.03 88888.00 2015-04-16 03:16:31.625 106 12647.23 274.68 54744.03 88888.00 2015-04-16 03:16:31.750 106 12647.30 274.65 54743.97 88888.00 2015-04-16 03:16:31.875 106 12647.38 274.62 54743.95 88888.00 2015-04-16 03:16:32.000 106 12647.42 274.60 54743.93 88888.00 2015-04-16 03:16:32.125 106 12647.48 274.62 54743.90 88888.00 2015-04-16 03:16:32.250 106 12647.45 274.60 54743.88 88888.00 2015-04-16 03:16:32.375 106 12647.52 274.62 54743.85 88888.00 2015-04-16 03:16:32.500 106 12647.55 274.65 54743.85 88888.00 2015-04-16 03:16:32.625 106 12647.50 274.65 54743.82 88888.00 2015-04-16 03:16:32.750 106 12647.55 274.65 54743.78 88888.00 2015-04-16 03:16:32.875 106 12647.67 274.60 54743.78 88888.00 2015-04-16 03:16:33.000 106 12647.73 274.62 54743.75 88888.00 2015-04-16 03:16:33.125 106 12647.80 274.62 54743.75 88888.00 2015-04-16 03:16:33.250 106 12647.92 274.65 54743.75 88888.00 2015-04-16 03:16:33.375 106 12647.95 274.65 54743.68 88888.00 2015-04-16 03:16:33.500 106 12647.95 274.68 54743.68 88888.00 2015-04-16 03:16:33.625 106 12648.05 274.68 54743.62 88888.00 2015-04-16 03:16:33.750 106 12648.12 274.65 54743.57 88888.00 2015-04-16 03:16:33.875 106 12648.15 274.68 54743.57 88888.00 2015-04-16 03:16:34.000 106 12648.17 274.65 54743.55 88888.00 2015-04-16 03:16:34.125 106 12648.27 274.70 54743.57 88888.00 2015-04-16 03:16:34.250 106 12648.30 274.70 54743.53 88888.00 2015-04-16 03:16:34.375 106 12648.35 274.73 54743.47 88888.00 2015-04-16 03:16:34.500 106 12648.40 274.75 54743.47 88888.00 2015-04-16 03:16:34.625 106 12648.55 274.75 54743.40 88888.00 2015-04-16 03:16:34.750 106 12648.62 274.73 54743.38 88888.00 2015-04-16 03:16:34.875 106 12648.65 274.75 54743.38 88888.00 2015-04-16 03:16:35.000 106 12648.73 274.75 54743.35 88888.00 2015-04-16 03:16:35.125 106 12648.83 274.73 54743.35 88888.00 2015-04-16 03:16:35.250 106 12648.83 274.70 54743.32 88888.00 2015-04-16 03:16:35.375 106 12648.88 274.73 54743.30 88888.00 2015-04-16 03:16:35.500 106 12648.98 274.73 54743.30 88888.00 2015-04-16 03:16:35.625 106 12649.10 274.75 54743.28 88888.00 2015-04-16 03:16:35.750 106 12649.15 274.75 54743.25 88888.00 2015-04-16 03:16:35.875 106 12649.17 274.73 54743.22 88888.00 2015-04-16 03:16:36.000 106 12649.17 274.75 54743.22 88888.00 2015-04-16 03:16:36.125 106 12649.25 274.77 54743.22 88888.00 2015-04-16 03:16:36.250 106 12649.35 274.77 54743.22 88888.00 2015-04-16 03:16:36.375 106 12649.38 274.77 54743.18 88888.00 2015-04-16 03:16:36.500 106 12649.40 274.77 54743.12 88888.00 2015-04-16 03:16:36.625 106 12649.48 274.77 54743.12 88888.00 2015-04-16 03:16:36.750 106 12649.58 274.82 54743.10 88888.00 2015-04-16 03:16:36.875 106 12649.62 274.80 54743.10 88888.00 2015-04-16 03:16:37.000 106 12649.62 274.85 54743.07 88888.00 2015-04-16 03:16:37.125 106 12649.60 274.88 54743.07 88888.00 2015-04-16 03:16:37.250 106 12649.60 274.85 54743.05 88888.00 2015-04-16 03:16:37.375 106 12649.67 274.85 54743.03 88888.00 2015-04-16 03:16:37.500 106 12649.70 274.93 54743.00 88888.00 2015-04-16 03:16:37.625 106 12649.75 274.95 54742.97 88888.00 2015-04-16 03:16:37.750 106 12649.83 274.98 54742.97 88888.00 2015-04-16 03:16:37.875 106 12649.83 274.95 54742.95 88888.00 2015-04-16 03:16:38.000 106 12649.88 274.98 54742.90 88888.00 2015-04-16 03:16:38.125 106 12649.92 275.05 54742.88 88888.00 2015-04-16 03:16:38.250 106 12649.98 275.05 54742.93 88888.00 2015-04-16 03:16:38.375 106 12650.00 275.07 54742.90 88888.00 2015-04-16 03:16:38.500 106 12650.05 275.10 54742.88 88888.00 2015-04-16 03:16:38.625 106 12650.08 275.15 54742.85 88888.00 2015-04-16 03:16:38.750 106 12650.12 275.20 54742.88 88888.00 2015-04-16 03:16:38.875 106 12650.17 275.23 54742.88 88888.00 2015-04-16 03:16:39.000 106 12650.20 275.20 54742.85 88888.00 2015-04-16 03:16:39.125 106 12650.20 275.20 54742.85 88888.00 2015-04-16 03:16:39.250 106 12650.17 275.20 54742.82 88888.00 2015-04-16 03:16:39.375 106 12650.23 275.23 54742.80 88888.00 2015-04-16 03:16:39.500 106 12650.27 275.25 54742.78 88888.00 2015-04-16 03:16:39.625 106 12650.30 275.25 54742.78 88888.00 2015-04-16 03:16:39.750 106 12650.33 275.32 54742.78 88888.00 2015-04-16 03:16:39.875 106 12650.33 275.38 54742.75 88888.00 2015-04-16 03:16:40.000 106 12650.40 275.38 54742.72 88888.00 2015-04-16 03:16:40.125 106 12650.45 275.38 54742.72 88888.00 2015-04-16 03:16:40.250 106 12650.52 275.43 54742.70 88888.00 2015-04-16 03:16:40.375 106 12650.62 275.48 54742.72 88888.00 2015-04-16 03:16:40.500 106 12650.62 275.50 54742.68 88888.00 2015-04-16 03:16:40.625 106 12650.62 275.52 54742.65 88888.00 2015-04-16 03:16:40.750 106 12650.73 275.50 54742.65 88888.00 2015-04-16 03:16:40.875 106 12650.77 275.55 54742.62 88888.00 2015-04-16 03:16:41.000 106 12650.77 275.55 54742.62 88888.00 2015-04-16 03:16:41.125 106 12650.80 275.57 54742.60 88888.00 2015-04-16 03:16:41.250 106 12650.80 275.62 54742.62 88888.00 2015-04-16 03:16:41.375 106 12650.85 275.62 54742.62 88888.00 2015-04-16 03:16:41.500 106 12650.90 275.62 54742.60 88888.00 2015-04-16 03:16:41.625 106 12650.85 275.68 54742.57 88888.00 2015-04-16 03:16:41.750 106 12650.88 275.68 54742.57 88888.00 2015-04-16 03:16:41.875 106 12650.98 275.75 54742.55 88888.00 2015-04-16 03:16:42.000 106 12651.08 275.80 54742.55 88888.00 2015-04-16 03:16:42.125 106 12651.08 275.80 54742.55 88888.00 2015-04-16 03:16:42.250 106 12651.05 275.82 54742.55 88888.00 2015-04-16 03:16:42.375 106 12651.08 275.85 54742.55 88888.00 2015-04-16 03:16:42.500 106 12651.12 275.85 54742.55 88888.00 2015-04-16 03:16:42.625 106 12651.15 275.90 54742.53 88888.00 2015-04-16 03:16:42.750 106 12651.15 275.90 54742.53 88888.00 2015-04-16 03:16:42.875 106 12651.23 275.90 54742.53 88888.00 2015-04-16 03:16:43.000 106 12651.25 275.90 54742.50 88888.00 2015-04-16 03:16:43.125 106 12651.23 275.98 54742.53 88888.00 2015-04-16 03:16:43.250 106 12651.25 275.98 54742.53 88888.00 2015-04-16 03:16:43.375 106 12651.33 275.98 54742.50 88888.00 2015-04-16 03:16:43.500 106 12651.33 276.00 54742.50 88888.00 2015-04-16 03:16:43.625 106 12651.35 276.00 54742.45 88888.00 2015-04-16 03:16:43.750 106 12651.33 276.02 54742.47 88888.00 2015-04-16 03:16:43.875 106 12651.35 276.07 54742.50 88888.00 2015-04-16 03:16:44.000 106 12651.42 276.10 54742.47 88888.00 2015-04-16 03:16:44.125 106 12651.45 276.12 54742.45 88888.00 2015-04-16 03:16:44.250 106 12651.38 276.12 54742.45 88888.00 2015-04-16 03:16:44.375 106 12651.35 276.15 54742.45 88888.00 2015-04-16 03:16:44.500 106 12651.38 276.18 54742.43 88888.00 2015-04-16 03:16:44.625 106 12651.48 276.23 54742.40 88888.00 2015-04-16 03:16:44.750 106 12651.45 276.23 54742.40 88888.00 2015-04-16 03:16:44.875 106 12651.48 276.25 54742.43 88888.00 2015-04-16 03:16:45.000 106 12651.42 276.27 54742.40 88888.00 2015-04-16 03:16:45.125 106 12651.42 276.32 54742.43 88888.00 2015-04-16 03:16:45.250 106 12651.45 276.38 54742.43 88888.00 2015-04-16 03:16:45.375 106 12651.45 276.43 54742.43 88888.00 2015-04-16 03:16:45.500 106 12651.48 276.48 54742.43 88888.00 2015-04-16 03:16:45.625 106 12651.50 276.50 54742.43 88888.00 2015-04-16 03:16:45.750 106 12651.52 276.55 54742.40 88888.00 2015-04-16 03:16:45.875 106 12651.55 276.55 54742.38 88888.00 2015-04-16 03:16:46.000 106 12651.52 276.65 54742.38 88888.00 2015-04-16 03:16:46.125 106 12651.58 276.68 54742.38 88888.00 2015-04-16 03:16:46.250 106 12651.67 276.70 54742.40 88888.00 2015-04-16 03:16:46.375 106 12651.70 276.75 54742.38 88888.00 2015-04-16 03:16:46.500 106 12651.73 276.80 54742.38 88888.00 2015-04-16 03:16:46.625 106 12651.70 276.82 54742.38 88888.00 2015-04-16 03:16:46.750 106 12651.70 276.85 54742.38 88888.00 2015-04-16 03:16:46.875 106 12651.70 276.88 54742.35 88888.00 2015-04-16 03:16:47.000 106 12651.65 276.90 54742.32 88888.00 2015-04-16 03:16:47.125 106 12651.67 276.93 54742.35 88888.00 2015-04-16 03:16:47.250 106 12651.70 276.95 54742.35 88888.00 2015-04-16 03:16:47.375 106 12651.77 277.00 54742.38 88888.00 2015-04-16 03:16:47.500 106 12651.80 277.02 54742.38 88888.00 2015-04-16 03:16:47.625 106 12651.85 277.07 54742.38 88888.00 2015-04-16 03:16:47.750 106 12651.85 277.05 54742.35 88888.00 2015-04-16 03:16:47.875 106 12651.85 277.02 54742.38 88888.00 2015-04-16 03:16:48.000 106 12651.85 277.02 54742.30 88888.00 2015-04-16 03:16:48.125 106 12651.83 277.00 54742.32 88888.00 2015-04-16 03:16:48.250 106 12651.85 277.05 54742.35 88888.00 2015-04-16 03:16:48.375 106 12651.92 277.05 54742.32 88888.00 2015-04-16 03:16:48.500 106 12651.90 277.05 54742.30 88888.00 2015-04-16 03:16:48.625 106 12651.85 277.02 54742.32 88888.00 2015-04-16 03:16:48.750 106 12651.85 277.02 54742.32 88888.00 2015-04-16 03:16:48.875 106 12651.85 277.05 54742.35 88888.00 2015-04-16 03:16:49.000 106 12651.88 277.05 54742.35 88888.00 2015-04-16 03:16:49.125 106 12651.83 277.05 54742.35 88888.00 2015-04-16 03:16:49.250 106 12651.75 277.02 54742.32 88888.00 2015-04-16 03:16:49.375 106 12651.80 277.02 54742.28 88888.00 2015-04-16 03:16:49.500 106 12651.80 277.02 54742.25 88888.00 2015-04-16 03:16:49.625 106 12651.80 277.02 54742.28 88888.00 2015-04-16 03:16:49.750 106 12651.80 277.05 54742.32 88888.00 2015-04-16 03:16:49.875 106 12651.83 277.10 54742.30 88888.00 2015-04-16 03:16:50.000 106 12651.85 277.12 54742.28 88888.00 2015-04-16 03:16:50.125 106 12651.85 277.07 54742.28 88888.00 2015-04-16 03:16:50.250 106 12651.85 277.02 54742.28 88888.00 2015-04-16 03:16:50.375 106 12651.92 277.05 54742.25 88888.00 2015-04-16 03:16:50.500 106 12651.95 277.07 54742.28 88888.00 2015-04-16 03:16:50.625 106 12651.95 277.07 54742.28 88888.00 2015-04-16 03:16:50.750 106 12651.98 277.07 54742.30 88888.00 2015-04-16 03:16:50.875 106 12651.95 277.05 54742.28 88888.00 2015-04-16 03:16:51.000 106 12651.95 277.07 54742.25 88888.00 2015-04-16 03:16:51.125 106 12651.98 277.05 54742.30 88888.00 2015-04-16 03:16:51.250 106 12651.95 277.05 54742.28 88888.00 2015-04-16 03:16:51.375 106 12651.98 277.07 54742.28 88888.00 2015-04-16 03:16:51.500 106 12651.98 277.07 54742.28 88888.00 2015-04-16 03:16:51.625 106 12651.95 277.07 54742.25 88888.00 2015-04-16 03:16:51.750 106 12651.98 277.05 54742.28 88888.00 2015-04-16 03:16:51.875 106 12652.00 277.02 54742.25 88888.00 2015-04-16 03:16:52.000 106 12652.00 277.05 54742.25 88888.00 2015-04-16 03:16:52.125 106 12652.00 277.05 54742.25 88888.00 2015-04-16 03:16:52.250 106 12652.02 277.05 54742.28 88888.00 2015-04-16 03:16:52.375 106 12652.05 277.02 54742.28 88888.00 2015-04-16 03:16:52.500 106 12651.98 277.00 54742.28 88888.00 2015-04-16 03:16:52.625 106 12651.98 276.98 54742.25 88888.00 2015-04-16 03:16:52.750 106 12651.95 277.00 54742.25 88888.00 2015-04-16 03:16:52.875 106 12652.00 277.00 54742.25 88888.00 2015-04-16 03:16:53.000 106 12652.10 277.00 54742.20 88888.00 2015-04-16 03:16:53.125 106 12652.17 277.02 54742.22 88888.00 2015-04-16 03:16:53.250 106 12652.17 277.05 54742.20 88888.00 2015-04-16 03:16:53.375 106 12652.10 277.05 54742.20 88888.00 2015-04-16 03:16:53.500 106 12652.10 277.02 54742.22 88888.00 2015-04-16 03:16:53.625 106 12652.15 277.05 54742.22 88888.00 2015-04-16 03:16:53.750 106 12652.20 277.05 54742.22 88888.00 2015-04-16 03:16:53.875 106 12652.23 277.05 54742.22 88888.00 2015-04-16 03:16:54.000 106 12652.23 277.10 54742.20 88888.00 2015-04-16 03:16:54.125 106 12652.17 277.12 54742.22 88888.00 2015-04-16 03:16:54.250 106 12652.17 277.10 54742.22 88888.00 2015-04-16 03:16:54.375 106 12652.20 277.12 54742.20 88888.00 2015-04-16 03:16:54.500 106 12652.23 277.18 54742.20 88888.00 2015-04-16 03:16:54.625 106 12652.27 277.20 54742.22 88888.00 2015-04-16 03:16:54.750 106 12652.30 277.20 54742.20 88888.00 2015-04-16 03:16:54.875 106 12652.33 277.23 54742.22 88888.00 2015-04-16 03:16:55.000 106 12652.33 277.23 54742.22 88888.00 2015-04-16 03:16:55.125 106 12652.35 277.25 54742.22 88888.00 2015-04-16 03:16:55.250 106 12652.35 277.27 54742.20 88888.00 2015-04-16 03:16:55.375 106 12652.30 277.30 54742.22 88888.00 2015-04-16 03:16:55.500 106 12652.27 277.32 54742.20 88888.00 2015-04-16 03:16:55.625 106 12652.25 277.32 54742.20 88888.00 2015-04-16 03:16:55.750 106 12652.27 277.27 54742.20 88888.00 2015-04-16 03:16:55.875 106 12652.30 277.32 54742.20 88888.00 2015-04-16 03:16:56.000 106 12652.33 277.35 54742.18 88888.00 2015-04-16 03:16:56.125 106 12652.33 277.32 54742.20 88888.00 2015-04-16 03:16:56.250 106 12652.30 277.35 54742.20 88888.00 2015-04-16 03:16:56.375 106 12652.33 277.35 54742.20 88888.00 2015-04-16 03:16:56.500 106 12652.33 277.38 54742.20 88888.00 2015-04-16 03:16:56.625 106 12652.42 277.40 54742.20 88888.00 2015-04-16 03:16:56.750 106 12652.50 277.43 54742.22 88888.00 2015-04-16 03:16:56.875 106 12652.45 277.43 54742.20 88888.00 2015-04-16 03:16:57.000 106 12652.40 277.40 54742.18 88888.00 2015-04-16 03:16:57.125 106 12652.38 277.40 54742.25 88888.00 2015-04-16 03:16:57.250 106 12652.40 277.40 54742.25 88888.00 2015-04-16 03:16:57.375 106 12652.38 277.43 54742.25 88888.00 2015-04-16 03:16:57.500 106 12652.40 277.45 54742.28 88888.00 2015-04-16 03:16:57.625 106 12652.33 277.45 54742.28 88888.00 2015-04-16 03:16:57.750 106 12652.38 277.45 54742.28 88888.00 2015-04-16 03:16:57.875 106 12652.40 277.45 54742.28 88888.00 2015-04-16 03:16:58.000 106 12652.42 277.45 54742.25 88888.00 2015-04-16 03:16:58.125 106 12652.38 277.43 54742.28 88888.00 2015-04-16 03:16:58.250 106 12652.25 277.43 54742.28 88888.00 2015-04-16 03:16:58.375 106 12652.20 277.45 54742.30 88888.00 2015-04-16 03:16:58.500 106 12652.20 277.48 54742.28 88888.00 2015-04-16 03:16:58.625 106 12652.20 277.50 54742.28 88888.00 2015-04-16 03:16:58.750 106 12652.15 277.48 54742.28 88888.00 2015-04-16 03:16:58.875 106 12652.15 277.50 54742.30 88888.00 2015-04-16 03:16:59.000 106 12652.12 277.50 54742.28 88888.00 2015-04-16 03:16:59.125 106 12652.17 277.50 54742.32 88888.00 2015-04-16 03:16:59.250 106 12652.25 277.48 54742.30 88888.00 2015-04-16 03:16:59.375 106 12652.17 277.45 54742.30 88888.00 2015-04-16 03:16:59.500 106 12652.15 277.48 54742.30 88888.00 2015-04-16 03:16:59.625 106 12652.08 277.50 54742.35 88888.00 2015-04-16 03:16:59.750 106 12652.05 277.50 54742.35 88888.00 2015-04-16 03:16:59.875 106 12652.02 277.50 54742.35 88888.00 2015-04-16 03:17:00.000 106 12652.00 277.48 54742.35 88888.00 2015-04-16 03:17:00.125 106 12652.00 277.48 54742.35 88888.00 2015-04-16 03:17:00.250 106 12652.00 277.48 54742.40 88888.00 2015-04-16 03:17:00.375 106 12652.02 277.52 54742.43 88888.00 2015-04-16 03:17:00.500 106 12652.00 277.55 54742.43 88888.00 2015-04-16 03:17:00.625 106 12651.92 277.55 54742.38 88888.00 2015-04-16 03:17:00.750 106 12651.90 277.55 54742.40 88888.00 2015-04-16 03:17:00.875 106 12651.88 277.57 54742.40 88888.00 2015-04-16 03:17:01.000 106 12651.83 277.57 54742.45 88888.00 2015-04-16 03:17:01.125 106 12651.80 277.60 54742.47 88888.00 2015-04-16 03:17:01.250 106 12651.75 277.60 54742.45 88888.00 2015-04-16 03:17:01.375 106 12651.77 277.60 54742.45 88888.00 2015-04-16 03:17:01.500 106 12651.70 277.60 54742.45 88888.00 2015-04-16 03:17:01.625 106 12651.67 277.60 54742.47 88888.00 2015-04-16 03:17:01.750 106 12651.70 277.62 54742.50 88888.00 2015-04-16 03:17:01.875 106 12651.73 277.65 54742.53 88888.00 2015-04-16 03:17:02.000 106 12651.65 277.65 54742.50 88888.00 2015-04-16 03:17:02.125 106 12651.60 277.62 54742.50 88888.00 2015-04-16 03:17:02.250 106 12651.55 277.57 54742.53 88888.00 2015-04-16 03:17:02.375 106 12651.58 277.57 54742.55 88888.00 2015-04-16 03:17:02.500 106 12651.48 277.60 54742.55 88888.00 2015-04-16 03:17:02.625 106 12651.42 277.60 54742.57 88888.00 2015-04-16 03:17:02.750 106 12651.38 277.62 54742.55 88888.00 2015-04-16 03:17:02.875 106 12651.42 277.60 54742.57 88888.00 2015-04-16 03:17:03.000 106 12651.40 277.62 54742.60 88888.00 2015-04-16 03:17:03.125 106 12651.38 277.62 54742.60 88888.00 2015-04-16 03:17:03.250 106 12651.30 277.60 54742.62 88888.00 2015-04-16 03:17:03.375 106 12651.25 277.60 54742.62 88888.00 2015-04-16 03:17:03.500 106 12651.20 277.60 54742.65 88888.00 2015-04-16 03:17:03.625 106 12651.17 277.60 54742.70 88888.00 2015-04-16 03:17:03.750 106 12651.20 277.60 54742.70 88888.00 2015-04-16 03:17:03.875 106 12651.17 277.57 54742.70 88888.00 2015-04-16 03:17:04.000 106 12651.15 277.55 54742.70 88888.00 2015-04-16 03:17:04.125 106 12651.12 277.55 54742.72 88888.00 2015-04-16 03:17:04.250 106 12651.10 277.52 54742.75 88888.00 2015-04-16 03:17:04.375 106 12651.05 277.52 54742.78 88888.00 2015-04-16 03:17:04.500 106 12651.02 277.55 54742.75 88888.00 2015-04-16 03:17:04.625 106 12650.98 277.55 54742.78 88888.00 2015-04-16 03:17:04.750 106 12650.90 277.52 54742.80 88888.00 2015-04-16 03:17:04.875 106 12650.92 277.55 54742.82 88888.00 2015-04-16 03:17:05.000 106 12650.88 277.50 54742.85 88888.00 2015-04-16 03:17:05.125 106 12650.85 277.50 54742.85 88888.00 2015-04-16 03:17:05.250 106 12650.80 277.48 54742.85 88888.00 2015-04-16 03:17:05.375 106 12650.75 277.45 54742.88 88888.00 2015-04-16 03:17:05.500 106 12650.70 277.45 54742.88 88888.00 2015-04-16 03:17:05.625 106 12650.73 277.48 54742.90 88888.00 2015-04-16 03:17:05.750 106 12650.73 277.48 54742.93 88888.00 2015-04-16 03:17:05.875 106 12650.70 277.45 54742.93 88888.00 2015-04-16 03:17:06.000 106 12650.65 277.45 54742.93 88888.00 2015-04-16 03:17:06.125 106 12650.60 277.45 54742.97 88888.00 2015-04-16 03:17:06.250 106 12650.60 277.43 54743.00 88888.00 2015-04-16 03:17:06.375 106 12650.55 277.43 54743.00 88888.00 2015-04-16 03:17:06.500 106 12650.62 277.43 54743.00 88888.00 2015-04-16 03:17:06.625 106 12650.60 277.40 54742.97 88888.00 2015-04-16 03:17:06.750 106 12650.50 277.35 54743.00 88888.00 2015-04-16 03:17:06.875 106 12650.48 277.35 54743.03 88888.00 2015-04-16 03:17:07.000 106 12650.48 277.38 54743.03 88888.00 2015-04-16 03:17:07.125 106 12650.42 277.38 54743.07 88888.00 2015-04-16 03:17:07.250 106 12650.40 277.40 54743.12 88888.00 2015-04-16 03:17:07.375 106 12650.38 277.40 54743.12 88888.00 2015-04-16 03:17:07.500 106 12650.33 277.38 54743.15 88888.00 2015-04-16 03:17:07.625 106 12650.30 277.35 54743.12 88888.00 2015-04-16 03:17:07.750 106 12650.25 277.32 54743.12 88888.00 2015-04-16 03:17:07.875 106 12650.23 277.35 54743.15 88888.00 2015-04-16 03:17:08.000 106 12650.23 277.32 54743.18 88888.00 2015-04-16 03:17:08.125 106 12650.17 277.32 54743.20 88888.00 2015-04-16 03:17:08.250 106 12650.12 277.30 54743.25 88888.00 2015-04-16 03:17:08.375 106 12650.15 277.32 54743.28 88888.00 2015-04-16 03:17:08.500 106 12650.10 277.30 54743.25 88888.00 2015-04-16 03:17:08.625 106 12650.08 277.27 54743.25 88888.00 2015-04-16 03:17:08.750 106 12650.05 277.25 54743.25 88888.00 2015-04-16 03:17:08.875 106 12650.02 277.23 54743.25 88888.00 2015-04-16 03:17:09.000 106 12649.98 277.20 54743.28 88888.00 2015-04-16 03:17:09.125 106 12649.90 277.18 54743.30 88888.00 2015-04-16 03:17:09.250 106 12649.90 277.18 54743.32 88888.00 2015-04-16 03:17:09.375 106 12649.85 277.15 54743.30 88888.00 2015-04-16 03:17:09.500 106 12649.80 277.15 54743.32 88888.00 2015-04-16 03:17:09.625 106 12649.73 277.10 54743.35 88888.00 2015-04-16 03:17:09.750 106 12649.65 277.05 54743.40 88888.00 2015-04-16 03:17:09.875 106 12649.55 277.05 54743.40 88888.00 2015-04-16 03:17:10.000 106 12649.50 277.02 54743.40 88888.00 2015-04-16 03:17:10.125 106 12649.52 277.05 54743.43 88888.00 2015-04-16 03:17:10.250 106 12649.48 277.00 54743.47 88888.00 2015-04-16 03:17:10.375 106 12649.42 276.95 54743.45 88888.00 2015-04-16 03:17:10.500 106 12649.35 276.90 54743.47 88888.00 2015-04-16 03:17:10.625 106 12649.33 276.85 54743.47 88888.00 2015-04-16 03:17:10.750 106 12649.27 276.82 54743.50 88888.00 2015-04-16 03:17:10.875 106 12649.17 276.85 54743.53 88888.00 2015-04-16 03:17:11.000 106 12649.12 276.82 54743.53 88888.00 2015-04-16 03:17:11.125 106 12649.08 276.75 54743.55 88888.00 2015-04-16 03:17:11.250 106 12648.95 276.73 54743.57 88888.00 2015-04-16 03:17:11.375 106 12648.95 276.73 54743.62 88888.00 2015-04-16 03:17:11.500 106 12648.90 276.70 54743.62 88888.00 2015-04-16 03:17:11.625 106 12648.83 276.65 54743.62 88888.00 2015-04-16 03:17:11.750 106 12648.73 276.60 54743.68 88888.00 2015-04-16 03:17:11.875 106 12648.62 276.55 54743.68 88888.00 2015-04-16 03:17:12.000 106 12648.60 276.55 54743.70 88888.00 2015-04-16 03:17:12.125 106 12648.62 276.52 54743.70 88888.00 2015-04-16 03:17:12.250 106 12648.48 276.45 54743.75 88888.00 2015-04-16 03:17:12.375 106 12648.48 276.45 54743.75 88888.00 2015-04-16 03:17:12.500 106 12648.42 276.40 54743.78 88888.00 2015-04-16 03:17:12.625 106 12648.35 276.38 54743.78 88888.00 2015-04-16 03:17:12.750 106 12648.27 276.35 54743.75 88888.00 2015-04-16 03:17:12.875 106 12648.27 276.30 54743.80 88888.00 2015-04-16 03:17:13.000 106 12648.27 276.32 54743.82 88888.00 2015-04-16 03:17:13.125 106 12648.25 276.30 54743.82 88888.00 2015-04-16 03:17:13.250 106 12648.12 276.25 54743.88 88888.00 2015-04-16 03:17:13.375 106 12648.08 276.25 54743.90 88888.00 2015-04-16 03:17:13.500 106 12648.05 276.23 54743.90 88888.00 2015-04-16 03:17:13.625 106 12648.02 276.20 54743.95 88888.00 2015-04-16 03:17:13.750 106 12647.98 276.20 54743.97 88888.00 2015-04-16 03:17:13.875 106 12647.88 276.18 54744.00 88888.00 2015-04-16 03:17:14.000 106 12647.83 276.15 54744.00 88888.00 2015-04-16 03:17:14.125 106 12647.75 276.15 54744.05 88888.00 2015-04-16 03:17:14.250 106 12647.62 276.15 54744.05 88888.00 2015-04-16 03:17:14.375 106 12647.52 276.15 54744.05 88888.00 2015-04-16 03:17:14.500 106 12647.45 276.12 54744.05 88888.00 2015-04-16 03:17:14.625 106 12647.50 276.07 54744.07 88888.00 2015-04-16 03:17:14.750 106 12647.48 276.05 54744.10 88888.00 2015-04-16 03:17:14.875 106 12647.38 276.05 54744.15 88888.00 2015-04-16 03:17:15.000 106 12647.25 276.02 54744.15 88888.00 2015-04-16 03:17:15.125 106 12647.23 276.02 54744.15 88888.00 2015-04-16 03:17:15.250 106 12647.20 275.98 54744.15 88888.00 2015-04-16 03:17:15.375 106 12647.15 275.95 54744.20 88888.00 2015-04-16 03:17:15.500 106 12647.12 275.95 54744.22 88888.00 2015-04-16 03:17:15.625 106 12647.08 275.95 54744.22 88888.00 2015-04-16 03:17:15.750 106 12646.98 275.90 54744.25 88888.00 2015-04-16 03:17:15.875 106 12646.92 275.88 54744.28 88888.00 2015-04-16 03:17:16.000 106 12646.90 275.88 54744.25 88888.00 2015-04-16 03:17:16.125 106 12646.85 275.85 54744.28 88888.00 2015-04-16 03:17:16.250 106 12646.75 275.80 54744.30 88888.00 2015-04-16 03:17:16.375 106 12646.67 275.80 54744.32 88888.00 2015-04-16 03:17:16.500 106 12646.65 275.80 54744.35 88888.00 2015-04-16 03:17:16.625 106 12646.65 275.82 54744.38 88888.00 2015-04-16 03:17:16.750 106 12646.58 275.80 54744.35 88888.00 2015-04-16 03:17:16.875 106 12646.52 275.75 54744.35 88888.00 2015-04-16 03:17:17.000 106 12646.52 275.70 54744.35 88888.00 2015-04-16 03:17:17.125 106 12646.52 275.70 54744.38 88888.00 2015-04-16 03:17:17.250 106 12646.45 275.68 54744.43 88888.00 2015-04-16 03:17:17.375 106 12646.38 275.68 54744.45 88888.00 2015-04-16 03:17:17.500 106 12646.30 275.65 54744.47 88888.00 2015-04-16 03:17:17.625 106 12646.33 275.62 54744.50 88888.00 2015-04-16 03:17:17.750 106 12646.25 275.60 54744.47 88888.00 2015-04-16 03:17:17.875 106 12646.15 275.52 54744.45 88888.00 2015-04-16 03:17:18.000 106 12646.12 275.50 54744.45 88888.00 2015-04-16 03:17:18.125 106 12646.15 275.52 54744.50 88888.00 2015-04-16 03:17:18.250 106 12646.08 275.52 54744.53 88888.00 2015-04-16 03:17:18.375 106 12646.02 275.52 54744.55 88888.00 2015-04-16 03:17:18.500 106 12646.02 275.48 54744.55 88888.00 2015-04-16 03:17:18.625 106 12645.95 275.45 54744.55 88888.00 2015-04-16 03:17:18.750 106 12645.90 275.45 54744.57 88888.00 2015-04-16 03:17:18.875 106 12645.85 275.40 54744.62 88888.00 2015-04-16 03:17:19.000 106 12645.80 275.40 54744.65 88888.00 2015-04-16 03:17:19.125 106 12645.70 275.40 54744.68 88888.00 2015-04-16 03:17:19.250 106 12645.67 275.40 54744.65 88888.00 2015-04-16 03:17:19.375 106 12645.65 275.35 54744.65 88888.00 2015-04-16 03:17:19.500 106 12645.65 275.32 54744.62 88888.00 2015-04-16 03:17:19.625 106 12645.60 275.32 54744.68 88888.00 2015-04-16 03:17:19.750 106 12645.58 275.30 54744.70 88888.00 2015-04-16 03:17:19.875 106 12645.55 275.27 54744.72 88888.00 2015-04-16 03:17:20.000 106 12645.52 275.25 54744.70 88888.00 2015-04-16 03:17:20.125 106 12645.48 275.23 54744.70 88888.00 2015-04-16 03:17:20.250 106 12645.45 275.18 54744.72 88888.00 2015-04-16 03:17:20.375 106 12645.48 275.18 54744.75 88888.00 2015-04-16 03:17:20.500 106 12645.45 275.15 54744.75 88888.00 2015-04-16 03:17:20.625 106 12645.45 275.12 54744.75 88888.00 2015-04-16 03:17:20.750 106 12645.48 275.10 54744.78 88888.00 2015-04-16 03:17:20.875 106 12645.42 275.07 54744.78 88888.00 2015-04-16 03:17:21.000 106 12645.35 275.05 54744.80 88888.00 2015-04-16 03:17:21.125 106 12645.35 275.02 54744.82 88888.00 2015-04-16 03:17:21.250 106 12645.33 274.98 54744.82 88888.00 2015-04-16 03:17:21.375 106 12645.23 274.95 54744.82 88888.00 2015-04-16 03:17:21.500 106 12645.20 274.95 54744.80 88888.00 2015-04-16 03:17:21.625 106 12645.23 274.90 54744.82 88888.00 2015-04-16 03:17:21.750 106 12645.20 274.85 54744.85 88888.00 2015-04-16 03:17:21.875 106 12645.17 274.82 54744.85 88888.00 2015-04-16 03:17:22.000 106 12645.15 274.80 54744.88 88888.00 2015-04-16 03:17:22.125 106 12645.10 274.75 54744.90 88888.00 2015-04-16 03:17:22.250 106 12645.00 274.73 54744.90 88888.00 2015-04-16 03:17:22.375 106 12644.98 274.73 54744.93 88888.00 2015-04-16 03:17:22.500 106 12645.00 274.70 54744.95 88888.00 2015-04-16 03:17:22.625 106 12644.95 274.60 54744.95 88888.00 2015-04-16 03:17:22.750 106 12644.83 274.60 54744.90 88888.00 2015-04-16 03:17:22.875 106 12644.75 274.55 54744.97 88888.00 2015-04-16 03:17:23.000 106 12644.75 274.48 54744.97 88888.00 2015-04-16 03:17:23.125 106 12644.75 274.50 54745.00 88888.00 2015-04-16 03:17:23.250 106 12644.75 274.50 54745.03 88888.00 2015-04-16 03:17:23.375 106 12644.73 274.48 54745.03 88888.00 2015-04-16 03:17:23.500 106 12644.67 274.45 54745.05 88888.00 2015-04-16 03:17:23.625 106 12644.62 274.43 54745.07 88888.00 2015-04-16 03:17:23.750 106 12644.60 274.43 54745.07 88888.00 2015-04-16 03:17:23.875 106 12644.55 274.40 54745.12 88888.00 2015-04-16 03:17:24.000 106 12644.50 274.40 54745.12 88888.00 2015-04-16 03:17:24.125 106 12644.42 274.40 54745.15 88888.00 2015-04-16 03:17:24.250 106 12644.33 274.38 54745.18 88888.00 2015-04-16 03:17:24.375 106 12644.30 274.40 54745.18 88888.00 2015-04-16 03:17:24.500 106 12644.30 274.38 54745.18 88888.00 2015-04-16 03:17:24.625 106 12644.27 274.38 54745.18 88888.00 2015-04-16 03:17:24.750 106 12644.23 274.40 54745.22 88888.00 2015-04-16 03:17:24.875 106 12644.17 274.43 54745.22 88888.00 2015-04-16 03:17:25.000 106 12644.20 274.43 54745.22 88888.00 2015-04-16 03:17:25.125 106 12644.15 274.43 54745.25 88888.00 2015-04-16 03:17:25.250 106 12644.08 274.43 54745.30 88888.00 2015-04-16 03:17:25.375 106 12644.05 274.43 54745.32 88888.00 2015-04-16 03:17:25.500 106 12644.12 274.45 54745.38 88888.00 2015-04-16 03:17:25.625 106 12644.08 274.45 54745.32 88888.00 2015-04-16 03:17:25.750 106 12644.10 274.43 54745.32 88888.00 2015-04-16 03:17:25.875 106 12644.15 274.43 54745.32 88888.00 2015-04-16 03:17:26.000 106 12644.12 274.43 54745.32 88888.00 2015-04-16 03:17:26.125 106 12644.02 274.40 54745.38 88888.00 2015-04-16 03:17:26.250 106 12643.95 274.35 54745.38 88888.00 2015-04-16 03:17:26.375 106 12643.95 274.38 54745.40 88888.00 2015-04-16 03:17:26.500 106 12643.98 274.35 54745.40 88888.00 2015-04-16 03:17:26.625 106 12643.95 274.38 54745.40 88888.00 2015-04-16 03:17:26.750 106 12643.95 274.38 54745.40 88888.00 2015-04-16 03:17:26.875 106 12643.95 274.35 54745.40 88888.00 2015-04-16 03:17:27.000 106 12644.00 274.30 54745.45 88888.00 2015-04-16 03:17:27.125 106 12643.98 274.32 54745.43 88888.00 2015-04-16 03:17:27.250 106 12643.95 274.30 54745.45 88888.00 2015-04-16 03:17:27.375 106 12643.90 274.30 54745.47 88888.00 2015-04-16 03:17:27.500 106 12643.90 274.27 54745.50 88888.00 2015-04-16 03:17:27.625 106 12643.98 274.25 54745.50 88888.00 2015-04-16 03:17:27.750 106 12644.02 274.23 54745.50 88888.00 2015-04-16 03:17:27.875 106 12644.00 274.20 54745.53 88888.00 2015-04-16 03:17:28.000 106 12644.02 274.20 54745.53 88888.00 2015-04-16 03:17:28.125 106 12644.10 274.15 54745.57 88888.00 2015-04-16 03:17:28.250 106 12644.12 274.10 54745.57 88888.00 2015-04-16 03:17:28.375 106 12644.10 274.10 54745.57 88888.00 2015-04-16 03:17:28.500 106 12644.08 274.10 54745.57 88888.00 2015-04-16 03:17:28.625 106 12644.08 274.07 54745.57 88888.00 2015-04-16 03:17:28.750 106 12644.08 274.05 54745.57 88888.00 2015-04-16 03:17:28.875 106 12644.08 274.05 54745.57 88888.00 2015-04-16 03:17:29.000 106 12644.10 274.05 54745.57 88888.00 2015-04-16 03:17:29.125 106 12644.12 274.02 54745.62 88888.00 2015-04-16 03:17:29.250 106 12644.12 273.98 54745.62 88888.00 2015-04-16 03:17:29.375 106 12644.15 273.95 54745.62 88888.00 2015-04-16 03:17:29.500 106 12644.15 273.93 54745.60 88888.00 2015-04-16 03:17:29.625 106 12644.10 273.93 54745.60 88888.00 2015-04-16 03:17:29.750 106 12644.15 273.88 54745.62 88888.00 2015-04-16 03:17:29.875 106 12644.17 273.88 54745.62 88888.00 2015-04-16 03:17:30.000 106 12644.10 273.88 54745.62 88888.00 2015-04-16 03:17:30.125 106 12644.00 273.85 54745.65 88888.00 2015-04-16 03:17:30.250 106 12644.05 273.80 54745.68 88888.00 2015-04-16 03:17:30.375 106 12644.10 273.77 54745.70 88888.00 2015-04-16 03:17:30.500 106 12644.12 273.75 54745.65 88888.00 2015-04-16 03:17:30.625 106 12644.15 273.70 54745.65 88888.00 2015-04-16 03:17:30.750 106 12644.17 273.70 54745.68 88888.00 2015-04-16 03:17:30.875 106 12644.17 273.65 54745.70 88888.00 2015-04-16 03:17:31.000 106 12644.23 273.65 54745.68 88888.00 2015-04-16 03:17:31.125 106 12644.20 273.65 54745.68 88888.00 2015-04-16 03:17:31.250 106 12644.23 273.65 54745.72 88888.00 2015-04-16 03:17:31.375 106 12644.17 273.65 54745.72 88888.00 2015-04-16 03:17:31.500 106 12644.20 273.62 54745.75 88888.00 2015-04-16 03:17:31.625 106 12644.20 273.62 54745.72 88888.00 2015-04-16 03:17:31.750 106 12644.20 273.62 54745.75 88888.00 2015-04-16 03:17:31.875 106 12644.23 273.57 54745.75 88888.00 2015-04-16 03:17:32.000 106 12644.30 273.57 54745.72 88888.00 2015-04-16 03:17:32.125 106 12644.33 273.57 54745.78 88888.00 2015-04-16 03:17:32.250 106 12644.30 273.52 54745.78 88888.00 2015-04-16 03:17:32.375 106 12644.25 273.50 54745.78 88888.00 2015-04-16 03:17:32.500 106 12644.23 273.48 54745.80 88888.00 2015-04-16 03:17:32.625 106 12644.20 273.50 54745.78 88888.00 2015-04-16 03:17:32.750 106 12644.27 273.50 54745.78 88888.00 2015-04-16 03:17:32.875 106 12644.27 273.45 54745.80 88888.00 2015-04-16 03:17:33.000 106 12644.27 273.38 54745.80 88888.00 2015-04-16 03:17:33.125 106 12644.33 273.35 54745.78 88888.00 2015-04-16 03:17:33.250 106 12644.23 273.32 54745.78 88888.00 2015-04-16 03:17:33.375 106 12644.25 273.35 54745.80 88888.00 2015-04-16 03:17:33.500 106 12644.27 273.30 54745.85 88888.00 2015-04-16 03:17:33.625 106 12644.30 273.30 54745.82 88888.00 2015-04-16 03:17:33.750 106 12644.25 273.25 54745.82 88888.00 2015-04-16 03:17:33.875 106 12644.20 273.27 54745.85 88888.00 2015-04-16 03:17:34.000 106 12644.17 273.20 54745.85 88888.00 2015-04-16 03:17:34.125 106 12644.27 273.18 54745.88 88888.00 2015-04-16 03:17:34.250 106 12644.40 273.12 54745.88 88888.00 2015-04-16 03:17:34.375 106 12644.38 273.07 54745.85 88888.00 2015-04-16 03:17:34.500 106 12644.38 273.02 54745.85 88888.00 2015-04-16 03:17:34.625 106 12644.38 273.00 54745.85 88888.00 2015-04-16 03:17:34.750 106 12644.42 273.02 54745.90 88888.00 2015-04-16 03:17:34.875 106 12644.45 272.98 54745.90 88888.00 2015-04-16 03:17:35.000 106 12644.38 272.93 54745.90 88888.00 2015-04-16 03:17:35.125 106 12644.40 272.90 54745.93 88888.00 2015-04-16 03:17:35.250 106 12644.40 272.88 54745.95 88888.00 2015-04-16 03:17:35.375 106 12644.45 272.88 54745.95 88888.00 2015-04-16 03:17:35.500 106 12644.50 272.85 54745.90 88888.00 2015-04-16 03:17:35.625 106 12644.50 272.82 54745.93 88888.00 2015-04-16 03:17:35.750 106 12644.58 272.80 54745.97 88888.00 2015-04-16 03:17:35.875 106 12644.58 272.75 54745.95 88888.00 2015-04-16 03:17:36.000 106 12644.60 272.73 54745.97 88888.00 2015-04-16 03:17:36.125 106 12644.60 272.70 54746.00 88888.00 2015-04-16 03:17:36.250 106 12644.55 272.68 54745.97 88888.00 2015-04-16 03:17:36.375 106 12644.58 272.68 54745.97 88888.00 2015-04-16 03:17:36.500 106 12644.67 272.68 54745.97 88888.00 2015-04-16 03:17:36.625 106 12644.77 272.65 54746.00 88888.00 2015-04-16 03:17:36.750 106 12644.80 272.62 54746.00 88888.00 2015-04-16 03:17:36.875 106 12644.75 272.57 54746.00 88888.00 2015-04-16 03:17:37.000 106 12644.77 272.55 54746.00 88888.00 2015-04-16 03:17:37.125 106 12644.83 272.55 54746.00 88888.00 2015-04-16 03:17:37.250 106 12644.88 272.50 54746.00 88888.00 2015-04-16 03:17:37.375 106 12644.95 272.48 54745.97 88888.00 2015-04-16 03:17:37.500 106 12644.92 272.48 54745.95 88888.00 2015-04-16 03:17:37.625 106 12644.95 272.43 54746.00 88888.00 2015-04-16 03:17:37.750 106 12644.92 272.43 54746.00 88888.00 2015-04-16 03:17:37.875 106 12644.95 272.40 54746.03 88888.00 2015-04-16 03:17:38.000 106 12645.02 272.43 54746.00 88888.00 2015-04-16 03:17:38.125 106 12645.12 272.43 54746.00 88888.00 2015-04-16 03:17:38.250 106 12645.12 272.38 54746.03 88888.00 2015-04-16 03:17:38.375 106 12645.15 272.38 54746.03 88888.00 2015-04-16 03:17:38.500 106 12645.20 272.38 54746.03 88888.00 2015-04-16 03:17:38.625 106 12645.20 272.35 54746.03 88888.00 2015-04-16 03:17:38.750 106 12645.20 272.35 54746.05 88888.00 2015-04-16 03:17:38.875 106 12645.23 272.38 54746.07 88888.00 2015-04-16 03:17:39.000 106 12645.23 272.38 54746.05 88888.00 2015-04-16 03:17:39.125 106 12645.27 272.32 54746.07 88888.00 2015-04-16 03:17:39.250 106 12645.35 272.30 54746.07 88888.00 2015-04-16 03:17:39.375 106 12645.38 272.32 54746.07 88888.00 2015-04-16 03:17:39.500 106 12645.35 272.35 54746.05 88888.00 2015-04-16 03:17:39.625 106 12645.38 272.30 54746.07 88888.00 2015-04-16 03:17:39.750 106 12645.42 272.27 54746.05 88888.00 2015-04-16 03:17:39.875 106 12645.45 272.30 54746.07 88888.00 2015-04-16 03:17:40.000 106 12645.48 272.32 54746.07 88888.00 2015-04-16 03:17:40.125 106 12645.42 272.27 54746.07 88888.00 2015-04-16 03:17:40.250 106 12645.42 272.30 54746.12 88888.00 2015-04-16 03:17:40.375 106 12645.45 272.30 54746.12 88888.00 2015-04-16 03:17:40.500 106 12645.50 272.27 54746.10 88888.00 2015-04-16 03:17:40.625 106 12645.52 272.27 54746.10 88888.00 2015-04-16 03:17:40.750 106 12645.50 272.30 54746.10 88888.00 2015-04-16 03:17:40.875 106 12645.48 272.27 54746.10 88888.00 2015-04-16 03:17:41.000 106 12645.48 272.30 54746.12 88888.00 2015-04-16 03:17:41.125 106 12645.52 272.30 54746.15 88888.00 2015-04-16 03:17:41.250 106 12645.52 272.27 54746.18 88888.00 2015-04-16 03:17:41.375 106 12645.52 272.30 54746.18 88888.00 2015-04-16 03:17:41.500 106 12645.48 272.30 54746.20 88888.00 2015-04-16 03:17:41.625 106 12645.42 272.27 54746.18 88888.00 2015-04-16 03:17:41.750 106 12645.42 272.27 54746.18 88888.00 2015-04-16 03:17:41.875 106 12645.45 272.30 54746.22 88888.00 2015-04-16 03:17:42.000 106 12645.48 272.30 54746.22 88888.00 2015-04-16 03:17:42.125 106 12645.45 272.30 54746.20 88888.00 2015-04-16 03:17:42.250 106 12645.40 272.30 54746.20 88888.00 2015-04-16 03:17:42.375 106 12645.48 272.30 54746.20 88888.00 2015-04-16 03:17:42.500 106 12645.52 272.30 54746.22 88888.00 2015-04-16 03:17:42.625 106 12645.52 272.32 54746.25 88888.00 2015-04-16 03:17:42.750 106 12645.45 272.35 54746.22 88888.00 2015-04-16 03:17:42.875 106 12645.42 272.32 54746.22 88888.00 2015-04-16 03:17:43.000 106 12645.48 272.35 54746.25 88888.00 2015-04-16 03:17:43.125 106 12645.50 272.35 54746.28 88888.00 2015-04-16 03:17:43.250 106 12645.48 272.38 54746.28 88888.00 2015-04-16 03:17:43.375 106 12645.45 272.45 54746.30 88888.00 2015-04-16 03:17:43.500 106 12645.45 272.48 54746.28 88888.00 2015-04-16 03:17:43.625 106 12645.48 272.48 54746.30 88888.00 2015-04-16 03:17:43.750 106 12645.50 272.45 54746.32 88888.00 2015-04-16 03:17:43.875 106 12645.50 272.48 54746.32 88888.00 2015-04-16 03:17:44.000 106 12645.52 272.52 54746.30 88888.00 2015-04-16 03:17:44.125 106 12645.52 272.52 54746.30 88888.00 2015-04-16 03:17:44.250 106 12645.50 272.52 54746.35 88888.00 2015-04-16 03:17:44.375 106 12645.50 272.55 54746.35 88888.00 2015-04-16 03:17:44.500 106 12645.58 272.57 54746.30 88888.00 2015-04-16 03:17:44.625 106 12645.65 272.60 54746.30 88888.00 2015-04-16 03:17:44.750 106 12645.62 272.65 54746.32 88888.00 2015-04-16 03:17:44.875 106 12645.67 272.68 54746.32 88888.00 2015-04-16 03:17:45.000 106 12645.65 272.68 54746.35 88888.00 2015-04-16 03:17:45.125 106 12645.58 272.68 54746.38 88888.00 2015-04-16 03:17:45.250 106 12645.65 272.70 54746.35 88888.00 2015-04-16 03:17:45.375 106 12645.70 272.75 54746.38 88888.00 2015-04-16 03:17:45.500 106 12645.67 272.75 54746.38 88888.00 2015-04-16 03:17:45.625 106 12645.70 272.80 54746.38 88888.00 2015-04-16 03:17:45.750 106 12645.70 272.80 54746.40 88888.00 2015-04-16 03:17:45.875 106 12645.67 272.80 54746.38 88888.00 2015-04-16 03:17:46.000 106 12645.70 272.85 54746.40 88888.00 2015-04-16 03:17:46.125 106 12645.75 272.85 54746.40 88888.00 2015-04-16 03:17:46.250 106 12645.77 272.85 54746.43 88888.00 2015-04-16 03:17:46.375 106 12645.80 272.90 54746.43 88888.00 2015-04-16 03:17:46.500 106 12645.83 272.93 54746.38 88888.00 2015-04-16 03:17:46.625 106 12645.90 272.98 54746.40 88888.00 2015-04-16 03:17:46.750 106 12645.92 273.00 54746.38 88888.00 2015-04-16 03:17:46.875 106 12645.98 273.00 54746.40 88888.00 2015-04-16 03:17:47.000 106 12646.02 273.05 54746.43 88888.00 2015-04-16 03:17:47.125 106 12646.02 273.07 54746.45 88888.00 2015-04-16 03:17:47.250 106 12646.05 273.10 54746.45 88888.00 2015-04-16 03:17:47.375 106 12646.10 273.12 54746.45 88888.00 2015-04-16 03:17:47.500 106 12646.15 273.12 54746.43 88888.00 2015-04-16 03:17:47.625 106 12646.20 273.18 54746.45 88888.00 2015-04-16 03:17:47.750 106 12646.25 273.23 54746.47 88888.00 2015-04-16 03:17:47.875 106 12646.23 273.27 54746.45 88888.00 2015-04-16 03:17:48.000 106 12646.25 273.27 54746.45 88888.00 2015-04-16 03:17:48.125 106 12646.30 273.32 54746.47 88888.00 2015-04-16 03:17:48.250 106 12646.27 273.32 54746.45 88888.00 2015-04-16 03:17:48.375 106 12646.27 273.35 54746.45 88888.00 2015-04-16 03:17:48.500 106 12646.35 273.45 54746.47 88888.00 2015-04-16 03:17:48.625 106 12646.42 273.45 54746.50 88888.00 2015-04-16 03:17:48.750 106 12646.50 273.52 54746.50 88888.00 2015-04-16 03:17:48.875 106 12646.50 273.57 54746.50 88888.00 2015-04-16 03:17:49.000 106 12646.50 273.60 54746.47 88888.00 2015-04-16 03:17:49.125 106 12646.52 273.62 54746.50 88888.00 2015-04-16 03:17:49.250 106 12646.62 273.68 54746.47 88888.00 2015-04-16 03:17:49.375 106 12646.70 273.70 54746.47 88888.00 2015-04-16 03:17:49.500 106 12646.77 273.73 54746.45 88888.00 2015-04-16 03:17:49.625 106 12646.85 273.82 54746.45 88888.00 2015-04-16 03:17:49.750 106 12646.85 273.82 54746.43 88888.00 2015-04-16 03:17:49.875 106 12646.90 273.88 54746.45 88888.00 2015-04-16 03:17:50.000 106 12646.98 273.93 54746.43 88888.00 2015-04-16 03:17:50.125 106 12647.10 273.95 54746.47 88888.00 2015-04-16 03:17:50.250 106 12647.12 274.02 54746.47 88888.00 2015-04-16 03:17:50.375 106 12647.12 274.10 54746.45 88888.00 2015-04-16 03:17:50.500 106 12647.15 274.12 54746.43 88888.00 2015-04-16 03:17:50.625 106 12647.17 274.20 54746.45 88888.00 2015-04-16 03:17:50.750 106 12647.20 274.27 54746.43 88888.00 2015-04-16 03:17:50.875 106 12647.25 274.30 54746.43 88888.00 2015-04-16 03:17:51.000 106 12647.30 274.32 54746.43 88888.00 2015-04-16 03:17:51.125 106 12647.35 274.40 54746.43 88888.00 2015-04-16 03:17:51.250 106 12647.33 274.43 54746.43 88888.00 2015-04-16 03:17:51.375 106 12647.35 274.48 54746.43 88888.00 2015-04-16 03:17:51.500 106 12647.42 274.52 54746.43 88888.00 2015-04-16 03:17:51.625 106 12647.45 274.57 54746.43 88888.00 2015-04-16 03:17:51.750 106 12647.45 274.62 54746.45 88888.00 2015-04-16 03:17:51.875 106 12647.55 274.70 54746.43 88888.00 2015-04-16 03:17:52.000 106 12647.62 274.73 54746.40 88888.00 2015-04-16 03:17:52.125 106 12647.67 274.80 54746.40 88888.00 2015-04-16 03:17:52.250 106 12647.73 274.82 54746.38 88888.00 2015-04-16 03:17:52.375 106 12647.67 274.85 54746.43 88888.00 2015-04-16 03:17:52.500 106 12647.62 274.93 54746.43 88888.00 2015-04-16 03:17:52.625 106 12647.67 274.95 54746.40 88888.00 2015-04-16 03:17:52.750 106 12647.77 275.05 54746.40 88888.00 2015-04-16 03:17:52.875 106 12647.85 275.10 54746.40 88888.00 2015-04-16 03:17:53.000 106 12647.85 275.12 54746.35 88888.00 2015-04-16 03:17:53.125 106 12647.83 275.18 54746.40 88888.00 2015-04-16 03:17:53.250 106 12647.85 275.20 54746.40 88888.00 2015-04-16 03:17:53.375 106 12647.92 275.25 54746.38 88888.00 2015-04-16 03:17:53.500 106 12647.95 275.27 54746.35 88888.00 2015-04-16 03:17:53.625 106 12648.02 275.30 54746.35 88888.00 2015-04-16 03:17:53.750 106 12648.05 275.35 54746.35 88888.00 2015-04-16 03:17:53.875 106 12648.08 275.43 54746.32 88888.00 2015-04-16 03:17:54.000 106 12648.15 275.45 54746.35 88888.00 2015-04-16 03:17:54.125 106 12648.23 275.48 54746.35 88888.00 2015-04-16 03:17:54.250 106 12648.23 275.52 54746.32 88888.00 2015-04-16 03:17:54.375 106 12648.23 275.55 54746.32 88888.00 2015-04-16 03:17:54.500 106 12648.30 275.57 54746.30 88888.00 2015-04-16 03:17:54.625 106 12648.33 275.60 54746.30 88888.00 2015-04-16 03:17:54.750 106 12648.45 275.65 54746.28 88888.00 2015-04-16 03:17:54.875 106 12648.55 275.68 54746.30 88888.00 2015-04-16 03:17:55.000 106 12648.55 275.70 54746.30 88888.00 2015-04-16 03:17:55.125 106 12648.55 275.73 54746.30 88888.00 2015-04-16 03:17:55.250 106 12648.55 275.77 54746.30 88888.00 2015-04-16 03:17:55.375 106 12648.58 275.77 54746.30 88888.00 2015-04-16 03:17:55.500 106 12648.60 275.77 54746.25 88888.00 2015-04-16 03:17:55.625 106 12648.67 275.80 54746.25 88888.00 2015-04-16 03:17:55.750 106 12648.73 275.85 54746.28 88888.00 2015-04-16 03:17:55.875 106 12648.80 275.85 54746.25 88888.00 2015-04-16 03:17:56.000 106 12648.80 275.88 54746.20 88888.00 2015-04-16 03:17:56.125 106 12648.75 275.88 54746.22 88888.00 2015-04-16 03:17:56.250 106 12648.80 275.90 54746.25 88888.00 2015-04-16 03:17:56.375 106 12648.90 275.95 54746.22 88888.00 2015-04-16 03:17:56.500 106 12649.02 275.98 54746.25 88888.00 2015-04-16 03:17:56.625 106 12649.00 276.00 54746.25 88888.00 2015-04-16 03:17:56.750 106 12648.98 276.02 54746.20 88888.00 2015-04-16 03:17:56.875 106 12649.00 276.02 54746.20 88888.00 2015-04-16 03:17:57.000 106 12649.10 276.10 54746.20 88888.00 2015-04-16 03:17:57.125 106 12649.20 276.12 54746.20 88888.00 2015-04-16 03:17:57.250 106 12649.25 276.10 54746.15 88888.00 2015-04-16 03:17:57.375 106 12649.27 276.12 54746.15 88888.00 2015-04-16 03:17:57.500 106 12649.30 276.12 54746.12 88888.00 2015-04-16 03:17:57.625 106 12649.35 276.18 54746.12 88888.00 2015-04-16 03:17:57.750 106 12649.38 276.20 54746.12 88888.00 2015-04-16 03:17:57.875 106 12649.45 276.18 54746.12 88888.00 2015-04-16 03:17:58.000 106 12649.48 276.20 54746.12 88888.00 2015-04-16 03:17:58.125 106 12649.48 276.25 54746.15 88888.00 2015-04-16 03:17:58.250 106 12649.55 276.30 54746.12 88888.00 2015-04-16 03:17:58.375 106 12649.62 276.30 54746.10 88888.00 2015-04-16 03:17:58.500 106 12649.73 276.32 54746.07 88888.00 2015-04-16 03:17:58.625 106 12649.70 276.35 54746.07 88888.00 2015-04-16 03:17:58.750 106 12649.70 276.32 54746.05 88888.00 2015-04-16 03:17:58.875 106 12649.70 276.38 54746.05 88888.00 2015-04-16 03:17:59.000 106 12649.75 276.45 54746.05 88888.00 2015-04-16 03:17:59.125 106 12649.83 276.45 54746.05 88888.00 2015-04-16 03:17:59.250 106 12649.88 276.45 54746.05 88888.00 2015-04-16 03:17:59.375 106 12649.98 276.50 54746.05 88888.00 2015-04-16 03:17:59.500 106 12650.02 276.52 54746.05 88888.00 2015-04-16 03:17:59.625 106 12650.02 276.57 54746.05 88888.00 2015-04-16 03:17:59.750 106 12650.02 276.57 54746.07 88888.00 2015-04-16 03:17:59.875 106 12650.02 276.60 54746.05 88888.00 2015-04-16 03:18:00.000 106 12650.10 276.62 54746.05 88888.00 2015-04-16 03:18:00.125 106 12650.17 276.62 54746.03 88888.00 2015-04-16 03:18:00.250 106 12650.23 276.62 54746.00 88888.00 2015-04-16 03:18:00.375 106 12650.25 276.62 54746.03 88888.00 2015-04-16 03:18:00.500 106 12650.25 276.65 54746.00 88888.00 2015-04-16 03:18:00.625 106 12650.25 276.65 54746.00 88888.00 2015-04-16 03:18:00.750 106 12650.30 276.70 54746.00 88888.00 2015-04-16 03:18:00.875 106 12650.33 276.70 54746.03 88888.00 2015-04-16 03:18:01.000 106 12650.33 276.70 54746.03 88888.00 2015-04-16 03:18:01.125 106 12650.30 276.70 54746.03 88888.00 2015-04-16 03:18:01.250 106 12650.30 276.65 54746.00 88888.00 2015-04-16 03:18:01.375 106 12650.33 276.70 54746.03 88888.00 2015-04-16 03:18:01.500 106 12650.38 276.70 54746.03 88888.00 2015-04-16 03:18:01.625 106 12650.42 276.73 54746.03 88888.00 2015-04-16 03:18:01.750 106 12650.42 276.70 54746.00 88888.00 2015-04-16 03:18:01.875 106 12650.40 276.70 54746.00 88888.00 2015-04-16 03:18:02.000 106 12650.38 276.70 54745.95 88888.00 2015-04-16 03:18:02.125 106 12650.35 276.75 54746.00 88888.00 2015-04-16 03:18:02.250 106 12650.33 276.77 54746.00 88888.00 2015-04-16 03:18:02.375 106 12650.33 276.77 54745.97 88888.00 2015-04-16 03:18:02.500 106 12650.35 276.80 54745.95 88888.00 2015-04-16 03:18:02.625 106 12650.40 276.77 54745.95 88888.00 2015-04-16 03:18:02.750 106 12650.42 276.82 54745.97 88888.00 2015-04-16 03:18:02.875 106 12650.45 276.85 54745.97 88888.00 2015-04-16 03:18:03.000 106 12650.48 276.88 54745.95 88888.00 2015-04-16 03:18:03.125 106 12650.55 276.90 54745.95 88888.00 2015-04-16 03:18:03.250 106 12650.52 276.93 54745.95 88888.00 2015-04-16 03:18:03.375 106 12650.60 276.93 54745.95 88888.00 2015-04-16 03:18:03.500 106 12650.62 276.95 54745.93 88888.00 2015-04-16 03:18:03.625 106 12650.70 277.00 54745.93 88888.00 2015-04-16 03:18:03.750 106 12650.80 277.02 54745.93 88888.00 2015-04-16 03:18:03.875 106 12650.80 277.00 54745.90 88888.00 2015-04-16 03:18:04.000 106 12650.80 277.02 54745.93 88888.00 2015-04-16 03:18:04.125 106 12650.80 277.05 54745.90 88888.00 2015-04-16 03:18:04.250 106 12650.80 277.05 54745.93 88888.00 2015-04-16 03:18:04.375 106 12650.83 277.05 54745.90 88888.00 2015-04-16 03:18:04.500 106 12650.85 277.07 54745.93 88888.00 2015-04-16 03:18:04.625 106 12650.92 277.07 54745.93 88888.00 2015-04-16 03:18:04.750 106 12650.95 277.10 54745.90 88888.00 2015-04-16 03:18:04.875 106 12651.02 277.10 54745.90 88888.00 2015-04-16 03:18:05.000 106 12651.02 277.10 54745.90 88888.00 2015-04-16 03:18:05.125 106 12651.05 277.07 54745.88 88888.00 2015-04-16 03:18:05.250 106 12651.12 277.05 54745.90 88888.00 2015-04-16 03:18:05.375 106 12651.17 277.05 54745.90 88888.00 2015-04-16 03:18:05.500 106 12651.15 277.05 54745.88 88888.00 2015-04-16 03:18:05.625 106 12651.12 277.05 54745.85 88888.00 2015-04-16 03:18:05.750 106 12651.17 277.10 54745.85 88888.00 2015-04-16 03:18:05.875 106 12651.27 277.07 54745.85 88888.00 2015-04-16 03:18:06.000 106 12651.35 277.05 54745.80 88888.00 2015-04-16 03:18:06.125 106 12651.35 277.02 54745.78 88888.00 2015-04-16 03:18:06.250 106 12651.30 277.05 54745.82 88888.00 2015-04-16 03:18:06.375 106 12651.40 277.10 54745.82 88888.00 2015-04-16 03:18:06.500 106 12651.45 277.10 54745.82 88888.00 2015-04-16 03:18:06.625 106 12651.45 277.10 54745.80 88888.00 2015-04-16 03:18:06.750 106 12651.42 277.12 54745.82 88888.00 2015-04-16 03:18:06.875 106 12651.50 277.12 54745.85 88888.00 2015-04-16 03:18:07.000 106 12651.55 277.10 54745.80 88888.00 2015-04-16 03:18:07.125 106 12651.58 277.12 54745.80 88888.00 2015-04-16 03:18:07.250 106 12651.60 277.15 54745.82 88888.00 2015-04-16 03:18:07.375 106 12651.62 277.15 54745.80 88888.00 2015-04-16 03:18:07.500 106 12651.62 277.15 54745.78 88888.00 2015-04-16 03:18:07.625 106 12651.65 277.20 54745.78 88888.00 2015-04-16 03:18:07.750 106 12651.67 277.20 54745.75 88888.00 2015-04-16 03:18:07.875 106 12651.70 277.20 54745.75 88888.00 2015-04-16 03:18:08.000 106 12651.65 277.20 54745.75 88888.00 2015-04-16 03:18:08.125 106 12651.65 277.23 54745.78 88888.00 2015-04-16 03:18:08.250 106 12651.67 277.23 54745.75 88888.00 2015-04-16 03:18:08.375 106 12651.65 277.23 54745.72 88888.00 2015-04-16 03:18:08.500 106 12651.65 277.27 54745.72 88888.00 2015-04-16 03:18:08.625 106 12651.67 277.32 54745.75 88888.00 2015-04-16 03:18:08.750 106 12651.67 277.30 54745.75 88888.00 2015-04-16 03:18:08.875 106 12651.65 277.30 54745.72 88888.00 2015-04-16 03:18:09.000 106 12651.65 277.32 54745.75 88888.00 2015-04-16 03:18:09.125 106 12651.58 277.30 54745.75 88888.00 2015-04-16 03:18:09.250 106 12651.52 277.32 54745.72 88888.00 2015-04-16 03:18:09.375 106 12651.58 277.32 54745.72 88888.00 2015-04-16 03:18:09.500 106 12651.55 277.32 54745.72 88888.00 2015-04-16 03:18:09.625 106 12651.45 277.35 54745.75 88888.00 2015-04-16 03:18:09.750 106 12651.52 277.38 54745.78 88888.00 2015-04-16 03:18:09.875 106 12651.52 277.35 54745.75 88888.00 2015-04-16 03:18:10.000 106 12651.48 277.35 54745.75 88888.00 2015-04-16 03:18:10.125 106 12651.40 277.38 54745.75 88888.00 2015-04-16 03:18:10.250 106 12651.30 277.38 54745.75 88888.00 2015-04-16 03:18:10.375 106 12651.27 277.38 54745.78 88888.00 2015-04-16 03:18:10.500 106 12651.27 277.38 54745.75 88888.00 2015-04-16 03:18:10.625 106 12651.35 277.38 54745.75 88888.00 2015-04-16 03:18:10.750 106 12651.35 277.38 54745.75 88888.00 2015-04-16 03:18:10.875 106 12651.25 277.38 54745.75 88888.00 2015-04-16 03:18:11.000 106 12651.25 277.38 54745.72 88888.00 2015-04-16 03:18:11.125 106 12651.23 277.35 54745.70 88888.00 2015-04-16 03:18:11.250 106 12651.17 277.35 54745.70 88888.00 2015-04-16 03:18:11.375 106 12651.17 277.38 54745.70 88888.00 2015-04-16 03:18:11.500 106 12651.20 277.38 54745.70 88888.00 2015-04-16 03:18:11.625 106 12651.20 277.38 54745.70 88888.00 2015-04-16 03:18:11.750 106 12651.17 277.38 54745.68 88888.00 2015-04-16 03:18:11.875 106 12651.20 277.40 54745.68 88888.00 2015-04-16 03:18:12.000 106 12651.20 277.40 54745.68 88888.00 2015-04-16 03:18:12.125 106 12651.23 277.43 54745.65 88888.00 2015-04-16 03:18:12.250 106 12651.20 277.43 54745.68 88888.00 2015-04-16 03:18:12.375 106 12651.17 277.43 54745.70 88888.00 2015-04-16 03:18:12.500 106 12651.15 277.45 54745.70 88888.00 2015-04-16 03:18:12.625 106 12651.20 277.45 54745.68 88888.00 2015-04-16 03:18:12.750 106 12651.17 277.45 54745.65 88888.00 2015-04-16 03:18:12.875 106 12651.25 277.43 54745.68 88888.00 2015-04-16 03:18:13.000 106 12651.25 277.43 54745.68 88888.00 2015-04-16 03:18:13.125 106 12651.27 277.45 54745.70 88888.00 2015-04-16 03:18:13.250 106 12651.23 277.40 54745.68 88888.00 2015-04-16 03:18:13.375 106 12651.23 277.40 54745.65 88888.00 2015-04-16 03:18:13.500 106 12651.20 277.40 54745.68 88888.00 2015-04-16 03:18:13.625 106 12651.20 277.40 54745.62 88888.00 2015-04-16 03:18:13.750 106 12651.23 277.40 54745.60 88888.00 2015-04-16 03:18:13.875 106 12651.20 277.38 54745.62 88888.00 2015-04-16 03:18:14.000 106 12651.23 277.38 54745.65 88888.00 2015-04-16 03:18:14.125 106 12651.23 277.40 54745.68 88888.00 2015-04-16 03:18:14.250 106 12651.15 277.35 54745.62 88888.00 2015-04-16 03:18:14.375 106 12651.15 277.35 54745.62 88888.00 2015-04-16 03:18:14.500 106 12651.20 277.35 54745.62 88888.00 2015-04-16 03:18:14.625 106 12651.17 277.35 54745.62 88888.00 2015-04-16 03:18:14.750 106 12651.23 277.38 54745.65 88888.00 2015-04-16 03:18:14.875 106 12651.23 277.40 54745.62 88888.00 2015-04-16 03:18:15.000 106 12651.27 277.38 54745.62 88888.00 2015-04-16 03:18:15.125 106 12651.25 277.40 54745.62 88888.00 2015-04-16 03:18:15.250 106 12651.15 277.43 54745.65 88888.00 2015-04-16 03:18:15.375 106 12651.15 277.43 54745.60 88888.00 2015-04-16 03:18:15.500 106 12651.17 277.43 54745.57 88888.00 2015-04-16 03:18:15.625 106 12651.23 277.43 54745.57 88888.00 2015-04-16 03:18:15.750 106 12651.20 277.43 54745.57 88888.00 2015-04-16 03:18:15.875 106 12651.27 277.48 54745.60 88888.00 2015-04-16 03:18:16.000 106 12651.30 277.50 54745.57 88888.00 2015-04-16 03:18:16.125 106 12651.27 277.52 54745.55 88888.00 2015-04-16 03:18:16.250 106 12651.30 277.52 54745.53 88888.00 2015-04-16 03:18:16.375 106 12651.38 277.60 54745.55 88888.00 2015-04-16 03:18:16.500 106 12651.42 277.60 54745.53 88888.00 2015-04-16 03:18:16.625 106 12651.48 277.60 54745.50 88888.00 2015-04-16 03:18:16.750 106 12651.50 277.62 54745.47 88888.00 2015-04-16 03:18:16.875 106 12651.50 277.65 54745.45 88888.00 2015-04-16 03:18:17.000 106 12651.52 277.73 54745.45 88888.00 2015-04-16 03:18:17.125 106 12651.60 277.73 54745.47 88888.00 2015-04-16 03:18:17.250 106 12651.60 277.75 54745.47 88888.00 2015-04-16 03:18:17.375 106 12651.60 277.80 54745.45 88888.00 2015-04-16 03:18:17.500 106 12651.55 277.80 54745.40 88888.00 2015-04-16 03:18:17.625 106 12651.58 277.82 54745.38 88888.00 2015-04-16 03:18:17.750 106 12651.73 277.85 54745.38 88888.00 2015-04-16 03:18:17.875 106 12651.75 277.88 54745.35 88888.00 2015-04-16 03:18:18.000 106 12651.75 277.90 54745.35 88888.00 2015-04-16 03:18:18.125 106 12651.67 277.88 54745.32 88888.00 2015-04-16 03:18:18.250 106 12651.55 277.90 54745.30 88888.00 2015-04-16 03:18:18.375 106 12651.55 277.93 54745.28 88888.00 2015-04-16 03:18:18.500 106 12651.65 277.98 54745.28 88888.00 2015-04-16 03:18:18.625 106 12651.75 277.98 54745.28 88888.00 2015-04-16 03:18:18.750 106 12651.75 278.00 54745.28 88888.00 2015-04-16 03:18:18.875 106 12651.67 278.00 54745.28 88888.00 2015-04-16 03:18:19.000 106 12651.62 278.02 54745.30 88888.00 2015-04-16 03:18:19.125 106 12651.58 278.05 54745.32 88888.00 2015-04-16 03:18:19.250 106 12651.60 278.10 54745.30 88888.00 2015-04-16 03:18:19.375 106 12651.65 278.12 54745.25 88888.00 2015-04-16 03:18:19.500 106 12651.65 278.20 54745.25 88888.00 2015-04-16 03:18:19.625 106 12651.65 278.23 54745.22 88888.00 2015-04-16 03:18:19.750 106 12651.70 278.25 54745.20 88888.00 2015-04-16 03:18:19.875 106 12651.70 278.30 54745.15 88888.00 2015-04-16 03:18:20.000 106 12651.73 278.32 54745.15 88888.00 2015-04-16 03:18:20.125 106 12651.80 278.35 54745.18 88888.00 2015-04-16 03:18:20.250 106 12651.85 278.32 54745.15 88888.00 2015-04-16 03:18:20.375 106 12651.95 278.35 54745.07 88888.00 2015-04-16 03:18:20.500 106 12651.92 278.38 54745.05 88888.00 2015-04-16 03:18:20.625 106 12651.88 278.35 54745.03 88888.00 2015-04-16 03:18:20.750 106 12651.92 278.38 54745.00 88888.00 2015-04-16 03:18:20.875 106 12652.08 278.40 54745.00 88888.00 2015-04-16 03:18:21.000 106 12652.12 278.45 54745.03 88888.00 2015-04-16 03:18:21.125 106 12652.12 278.48 54745.00 88888.00 2015-04-16 03:18:21.250 106 12652.12 278.45 54744.97 88888.00 2015-04-16 03:18:21.375 106 12652.20 278.45 54744.95 88888.00 2015-04-16 03:18:21.500 106 12652.23 278.48 54744.97 88888.00 2015-04-16 03:18:21.625 106 12652.20 278.50 54744.97 88888.00 2015-04-16 03:18:21.750 106 12652.23 278.50 54744.95 88888.00 2015-04-16 03:18:21.875 106 12652.27 278.50 54744.90 88888.00 2015-04-16 03:18:22.000 106 12652.33 278.52 54744.88 88888.00 2015-04-16 03:18:22.125 106 12652.35 278.57 54744.88 88888.00 2015-04-16 03:18:22.250 106 12652.38 278.60 54744.82 88888.00 2015-04-16 03:18:22.375 106 12652.45 278.60 54744.80 88888.00 2015-04-16 03:18:22.500 106 12652.55 278.62 54744.80 88888.00 2015-04-16 03:18:22.625 106 12652.60 278.68 54744.80 88888.00 2015-04-16 03:18:22.750 106 12652.60 278.68 54744.78 88888.00 2015-04-16 03:18:22.875 106 12652.67 278.70 54744.75 88888.00 2015-04-16 03:18:23.000 106 12652.73 278.73 54744.75 88888.00 2015-04-16 03:18:23.125 106 12652.77 278.75 54744.75 88888.00 2015-04-16 03:18:23.250 106 12652.80 278.77 54744.75 88888.00 2015-04-16 03:18:23.375 106 12652.88 278.80 54744.72 88888.00 2015-04-16 03:18:23.500 106 12652.98 278.80 54744.70 88888.00 2015-04-16 03:18:23.625 106 12652.98 278.80 54744.70 88888.00 2015-04-16 03:18:23.750 106 12653.02 278.77 54744.70 88888.00 2015-04-16 03:18:23.875 106 12653.08 278.82 54744.70 88888.00 2015-04-16 03:18:24.000 106 12653.05 278.75 54744.68 88888.00 2015-04-16 03:18:24.125 106 12653.08 278.73 54744.72 88888.00 2015-04-16 03:18:24.250 106 12653.12 278.73 54744.68 88888.00 2015-04-16 03:18:24.375 106 12653.15 278.70 54744.65 88888.00 2015-04-16 03:18:24.500 106 12653.12 278.73 54744.65 88888.00 2015-04-16 03:18:24.625 106 12653.12 278.75 54744.65 88888.00 2015-04-16 03:18:24.750 106 12653.15 278.68 54744.65 88888.00 2015-04-16 03:18:24.875 106 12653.12 278.65 54744.65 88888.00 2015-04-16 03:18:25.000 106 12653.12 278.62 54744.62 88888.00 2015-04-16 03:18:25.125 106 12653.10 278.62 54744.60 88888.00 2015-04-16 03:18:25.250 106 12653.15 278.60 54744.62 88888.00 2015-04-16 03:18:25.375 106 12653.15 278.57 54744.60 88888.00 2015-04-16 03:18:25.500 106 12653.17 278.52 54744.62 88888.00 2015-04-16 03:18:25.625 106 12653.15 278.50 54744.60 88888.00 2015-04-16 03:18:25.750 106 12653.10 278.48 54744.60 88888.00 2015-04-16 03:18:25.875 106 12653.08 278.43 54744.60 88888.00 2015-04-16 03:18:26.000 106 12653.02 278.40 54744.60 88888.00 2015-04-16 03:18:26.125 106 12653.02 278.38 54744.62 88888.00 2015-04-16 03:18:26.250 106 12653.00 278.35 54744.60 88888.00 2015-04-16 03:18:26.375 106 12653.00 278.32 54744.57 88888.00 2015-04-16 03:18:26.500 106 12653.00 278.27 54744.60 88888.00 2015-04-16 03:18:26.625 106 12653.00 278.25 54744.60 88888.00 2015-04-16 03:18:26.750 106 12653.00 278.30 54744.60 88888.00 2015-04-16 03:18:26.875 106 12652.98 278.25 54744.60 88888.00 2015-04-16 03:18:27.000 106 12653.05 278.18 54744.57 88888.00 2015-04-16 03:18:27.125 106 12653.12 278.10 54744.57 88888.00 2015-04-16 03:18:27.250 106 12653.10 278.07 54744.55 88888.00 2015-04-16 03:18:27.375 106 12653.15 278.05 54744.53 88888.00 2015-04-16 03:18:27.500 106 12653.17 278.00 54744.53 88888.00 2015-04-16 03:18:27.625 106 12653.23 278.00 54744.55 88888.00 2015-04-16 03:18:27.750 106 12653.27 277.95 54744.50 88888.00 2015-04-16 03:18:27.875 106 12653.30 277.88 54744.53 88888.00 2015-04-16 03:18:28.000 106 12653.25 277.85 54744.50 88888.00 2015-04-16 03:18:28.125 106 12653.27 277.75 54744.53 88888.00 2015-04-16 03:18:28.250 106 12653.27 277.75 54744.50 88888.00 2015-04-16 03:18:28.375 106 12653.33 277.73 54744.50 88888.00 2015-04-16 03:18:28.500 106 12653.42 277.70 54744.47 88888.00 2015-04-16 03:18:28.625 106 12653.52 277.65 54744.45 88888.00 2015-04-16 03:18:28.750 106 12653.62 277.57 54744.43 88888.00 2015-04-16 03:18:28.875 106 12653.67 277.52 54744.40 88888.00 2015-04-16 03:18:29.000 106 12653.73 277.52 54744.43 88888.00 2015-04-16 03:18:29.125 106 12653.75 277.48 54744.43 88888.00 2015-04-16 03:18:29.250 106 12653.73 277.38 54744.40 88888.00 2015-04-16 03:18:29.375 106 12653.75 277.35 54744.38 88888.00 2015-04-16 03:18:29.500 106 12653.83 277.32 54744.40 88888.00 2015-04-16 03:18:29.625 106 12653.88 277.30 54744.38 88888.00 2015-04-16 03:18:29.750 106 12653.88 277.20 54744.32 88888.00 2015-04-16 03:18:29.875 106 12653.92 277.07 54744.35 88888.00 2015-04-16 03:18:30.000 106 12653.95 277.05 54744.38 88888.00 2015-04-16 03:18:30.125 106 12654.00 277.02 54744.40 88888.00 2015-04-16 03:18:30.250 106 12653.98 276.95 54744.38 88888.00 2015-04-16 03:18:30.375 106 12653.92 276.93 54744.35 88888.00 2015-04-16 03:18:30.500 106 12653.98 276.82 54744.32 88888.00 2015-04-16 03:18:30.625 106 12654.00 276.75 54744.32 88888.00 2015-04-16 03:18:30.750 106 12654.08 276.73 54744.32 88888.00 2015-04-16 03:18:30.875 106 12654.12 276.70 54744.32 88888.00 2015-04-16 03:18:31.000 106 12654.10 276.65 54744.30 88888.00 2015-04-16 03:18:31.125 106 12654.10 276.62 54744.30 88888.00 2015-04-16 03:18:31.250 106 12654.15 276.57 54744.32 88888.00 2015-04-16 03:18:31.375 106 12654.23 276.55 54744.32 88888.00 2015-04-16 03:18:31.500 106 12654.23 276.48 54744.30 88888.00 2015-04-16 03:18:31.625 106 12654.17 276.40 54744.28 88888.00 2015-04-16 03:18:31.750 106 12654.15 276.38 54744.28 88888.00 2015-04-16 03:18:31.875 106 12654.12 276.35 54744.30 88888.00 2015-04-16 03:18:32.000 106 12654.12 276.27 54744.28 88888.00 2015-04-16 03:18:32.125 106 12654.12 276.20 54744.28 88888.00 2015-04-16 03:18:32.250 106 12654.05 276.15 54744.30 88888.00 2015-04-16 03:18:32.375 106 12654.05 276.15 54744.28 88888.00 2015-04-16 03:18:32.500 106 12654.08 276.12 54744.25 88888.00 2015-04-16 03:18:32.625 106 12654.10 276.05 54744.25 88888.00 2015-04-16 03:18:32.750 106 12654.15 276.02 54744.22 88888.00 2015-04-16 03:18:32.875 106 12654.10 275.98 54744.25 88888.00 2015-04-16 03:18:33.000 106 12654.00 275.88 54744.25 88888.00 2015-04-16 03:18:33.125 106 12654.00 275.85 54744.28 88888.00 2015-04-16 03:18:33.250 106 12653.98 275.82 54744.28 88888.00 2015-04-16 03:18:33.375 106 12654.02 275.77 54744.28 88888.00 2015-04-16 03:18:33.500 106 12653.92 275.73 54744.25 88888.00 2015-04-16 03:18:33.625 106 12653.83 275.68 54744.22 88888.00 2015-04-16 03:18:33.750 106 12653.83 275.68 54744.22 88888.00 2015-04-16 03:18:33.875 106 12653.88 275.65 54744.25 88888.00 2015-04-16 03:18:34.000 106 12653.77 275.57 54744.22 88888.00 2015-04-16 03:18:34.125 106 12653.73 275.52 54744.22 88888.00 2015-04-16 03:18:34.250 106 12653.65 275.57 54744.20 88888.00 2015-04-16 03:18:34.375 106 12653.67 275.55 54744.25 88888.00 2015-04-16 03:18:34.500 106 12653.62 275.52 54744.25 88888.00 2015-04-16 03:18:34.625 106 12653.62 275.50 54744.28 88888.00 2015-04-16 03:18:34.750 106 12653.62 275.43 54744.25 88888.00 2015-04-16 03:18:34.875 106 12653.60 275.40 54744.22 88888.00 2015-04-16 03:18:35.000 106 12653.58 275.35 54744.18 88888.00 2015-04-16 03:18:35.125 106 12653.58 275.32 54744.18 88888.00 2015-04-16 03:18:35.250 106 12653.55 275.27 54744.20 88888.00 2015-04-16 03:18:35.375 106 12653.55 275.25 54744.20 88888.00 2015-04-16 03:18:35.500 106 12653.58 275.23 54744.18 88888.00 2015-04-16 03:18:35.625 106 12653.55 275.18 54744.20 88888.00 2015-04-16 03:18:35.750 106 12653.55 275.07 54744.18 88888.00 2015-04-16 03:18:35.875 106 12653.55 274.98 54744.12 88888.00 2015-04-16 03:18:36.000 106 12653.58 274.93 54744.12 88888.00 2015-04-16 03:18:36.125 106 12653.55 274.90 54744.12 88888.00 2015-04-16 03:18:36.250 106 12653.48 274.75 54744.12 88888.00 2015-04-16 03:18:36.375 106 12653.38 274.68 54744.12 88888.00 2015-04-16 03:18:36.500 106 12653.38 274.65 54744.15 88888.00 2015-04-16 03:18:36.625 106 12653.48 274.57 54744.12 88888.00 2015-04-16 03:18:36.750 106 12653.52 274.48 54744.10 88888.00 2015-04-16 03:18:36.875 106 12653.52 274.38 54744.12 88888.00 2015-04-16 03:18:37.000 106 12653.50 274.30 54744.10 88888.00 2015-04-16 03:18:37.125 106 12653.45 274.27 54744.12 88888.00 2015-04-16 03:18:37.250 106 12653.48 274.15 54744.10 88888.00 2015-04-16 03:18:37.375 106 12653.60 274.12 54744.10 88888.00 2015-04-16 03:18:37.500 106 12653.62 274.07 54744.07 88888.00 2015-04-16 03:18:37.625 106 12653.62 274.02 54744.05 88888.00 2015-04-16 03:18:37.750 106 12653.58 273.95 54744.05 88888.00 2015-04-16 03:18:37.875 106 12653.52 273.88 54744.03 88888.00 2015-04-16 03:18:38.000 106 12653.52 273.77 54744.03 88888.00 2015-04-16 03:18:38.125 106 12653.48 273.73 54744.03 88888.00 2015-04-16 03:18:38.250 106 12653.35 273.65 54744.03 88888.00 2015-04-16 03:18:38.375 106 12653.35 273.62 54744.00 88888.00 2015-04-16 03:18:38.500 106 12653.45 273.60 54744.00 88888.00 2015-04-16 03:18:38.625 106 12653.42 273.55 54744.03 88888.00 2015-04-16 03:18:38.750 106 12653.42 273.50 54744.03 88888.00 2015-04-16 03:18:38.875 106 12653.40 273.43 54744.00 88888.00 2015-04-16 03:18:39.000 106 12653.45 273.32 54744.00 88888.00 2015-04-16 03:18:39.125 106 12653.48 273.25 54744.00 88888.00 2015-04-16 03:18:39.250 106 12653.50 273.23 54743.97 88888.00 2015-04-16 03:18:39.375 106 12653.52 273.20 54743.95 88888.00 2015-04-16 03:18:39.500 106 12653.50 273.15 54743.95 88888.00 2015-04-16 03:18:39.625 106 12653.50 273.10 54743.93 88888.00 2015-04-16 03:18:39.750 106 12653.52 273.02 54743.90 88888.00 2015-04-16 03:18:39.875 106 12653.55 273.00 54743.88 88888.00 2015-04-16 03:18:40.000 106 12653.55 272.95 54743.85 88888.00 2015-04-16 03:18:40.125 106 12653.60 272.93 54743.88 88888.00 2015-04-16 03:18:40.250 106 12653.67 272.90 54743.88 88888.00 2015-04-16 03:18:40.375 106 12653.65 272.88 54743.88 88888.00 2015-04-16 03:18:40.500 106 12653.65 272.85 54743.82 88888.00 2015-04-16 03:18:40.625 106 12653.73 272.77 54743.80 88888.00 2015-04-16 03:18:40.750 106 12653.77 272.75 54743.80 88888.00 2015-04-16 03:18:40.875 106 12653.83 272.70 54743.80 88888.00 2015-04-16 03:18:41.000 106 12653.90 272.70 54743.80 88888.00 2015-04-16 03:18:41.125 106 12653.95 272.68 54743.82 88888.00 2015-04-16 03:18:41.250 106 12653.98 272.60 54743.78 88888.00 2015-04-16 03:18:41.375 106 12654.02 272.55 54743.78 88888.00 2015-04-16 03:18:41.500 106 12653.98 272.52 54743.72 88888.00 2015-04-16 03:18:41.625 106 12654.00 272.48 54743.70 88888.00 2015-04-16 03:18:41.750 106 12654.05 272.43 54743.65 88888.00 2015-04-16 03:18:41.875 106 12654.20 272.43 54743.65 88888.00 2015-04-16 03:18:42.000 106 12654.30 272.45 54743.65 88888.00 2015-04-16 03:18:42.125 106 12654.35 272.40 54743.62 88888.00 2015-04-16 03:18:42.250 106 12654.38 272.32 54743.57 88888.00 2015-04-16 03:18:42.375 106 12654.52 272.30 54743.55 88888.00 2015-04-16 03:18:42.500 106 12654.62 272.27 54743.55 88888.00 2015-04-16 03:18:42.625 106 12654.73 272.23 54743.50 88888.00 2015-04-16 03:18:42.750 106 12654.75 272.23 54743.50 88888.00 2015-04-16 03:18:42.875 106 12654.77 272.20 54743.47 88888.00 2015-04-16 03:18:43.000 106 12654.88 272.12 54743.47 88888.00 2015-04-16 03:18:43.125 106 12654.95 272.12 54743.47 88888.00 2015-04-16 03:18:43.250 106 12655.00 272.07 54743.45 88888.00 2015-04-16 03:18:43.375 106 12655.02 272.07 54743.45 88888.00 2015-04-16 03:18:43.500 106 12655.05 272.02 54743.43 88888.00 2015-04-16 03:18:43.625 106 12655.12 272.00 54743.38 88888.00 2015-04-16 03:18:43.750 106 12655.23 271.98 54743.35 88888.00 2015-04-16 03:18:43.875 106 12655.35 271.95 54743.35 88888.00 2015-04-16 03:18:44.000 106 12655.40 271.90 54743.32 88888.00 2015-04-16 03:18:44.125 106 12655.42 271.85 54743.28 88888.00 2015-04-16 03:18:44.250 106 12655.42 271.80 54743.22 88888.00 2015-04-16 03:18:44.375 106 12655.58 271.82 54743.22 88888.00 2015-04-16 03:18:44.500 106 12655.70 271.77 54743.22 88888.00 2015-04-16 03:18:44.625 106 12655.80 271.75 54743.20 88888.00 2015-04-16 03:18:44.750 106 12655.88 271.70 54743.20 88888.00 2015-04-16 03:18:44.875 106 12655.95 271.65 54743.15 88888.00 2015-04-16 03:18:45.000 106 12656.05 271.57 54743.12 88888.00 2015-04-16 03:18:45.125 106 12656.12 271.55 54743.12 88888.00 2015-04-16 03:18:45.250 106 12656.20 271.50 54743.12 88888.00 2015-04-16 03:18:45.375 106 12656.30 271.43 54743.07 88888.00 2015-04-16 03:18:45.500 106 12656.35 271.43 54743.05 88888.00 2015-04-16 03:18:45.625 106 12656.48 271.38 54743.05 88888.00 2015-04-16 03:18:45.750 106 12656.52 271.38 54743.03 88888.00 2015-04-16 03:18:45.875 106 12656.58 271.32 54743.00 88888.00 2015-04-16 03:18:46.000 106 12656.70 271.25 54742.95 88888.00 2015-04-16 03:18:46.125 106 12656.83 271.25 54742.93 88888.00 2015-04-16 03:18:46.250 106 12656.95 271.18 54742.88 88888.00 2015-04-16 03:18:46.375 106 12657.10 271.15 54742.88 88888.00 2015-04-16 03:18:46.500 106 12657.17 271.15 54742.85 88888.00 2015-04-16 03:18:46.625 106 12657.17 271.12 54742.82 88888.00 2015-04-16 03:18:46.750 106 12657.25 271.05 54742.82 88888.00 2015-04-16 03:18:46.875 106 12657.42 271.02 54742.80 88888.00 2015-04-16 03:18:47.000 106 12657.50 270.98 54742.75 88888.00 2015-04-16 03:18:47.125 106 12657.60 270.95 54742.72 88888.00 2015-04-16 03:18:47.250 106 12657.70 270.90 54742.70 88888.00 2015-04-16 03:18:47.375 106 12657.83 270.93 54742.70 88888.00 2015-04-16 03:18:47.500 106 12658.00 270.88 54742.68 88888.00 2015-04-16 03:18:47.625 106 12658.17 270.80 54742.65 88888.00 2015-04-16 03:18:47.750 106 12658.30 270.77 54742.62 88888.00 2015-04-16 03:18:47.875 106 12658.35 270.77 54742.57 88888.00 2015-04-16 03:18:48.000 106 12658.38 270.73 54742.55 88888.00 2015-04-16 03:18:48.125 106 12658.48 270.68 54742.55 88888.00 2015-04-16 03:18:48.250 106 12658.52 270.62 54742.50 88888.00 2015-04-16 03:18:48.375 106 12658.67 270.60 54742.45 88888.00 2015-04-16 03:18:48.500 106 12658.83 270.57 54742.45 88888.00 2015-04-16 03:18:48.625 106 12658.92 270.57 54742.45 88888.00 2015-04-16 03:18:48.750 106 12658.98 270.50 54742.43 88888.00 2015-04-16 03:18:48.875 106 12659.15 270.48 54742.40 88888.00 2015-04-16 03:18:49.000 106 12659.25 270.48 54742.40 88888.00 2015-04-16 03:18:49.125 106 12659.33 270.45 54742.38 88888.00 2015-04-16 03:18:49.250 106 12659.40 270.43 54742.32 88888.00 2015-04-16 03:18:49.375 106 12659.58 270.43 54742.35 88888.00 2015-04-16 03:18:49.500 106 12659.67 270.43 54742.30 88888.00 2015-04-16 03:18:49.625 106 12659.77 270.38 54742.25 88888.00 2015-04-16 03:18:49.750 106 12659.90 270.40 54742.22 88888.00 2015-04-16 03:18:49.875 106 12659.95 270.38 54742.20 88888.00 2015-04-16 03:18:50.000 106 12660.05 270.32 54742.15 88888.00 2015-04-16 03:18:50.125 106 12660.20 270.32 54742.12 88888.00 2015-04-16 03:18:50.250 106 12660.33 270.27 54742.12 88888.00 2015-04-16 03:18:50.375 106 12660.33 270.25 54742.05 88888.00 2015-04-16 03:18:50.500 106 12660.38 270.18 54742.05 88888.00 2015-04-16 03:18:50.625 106 12660.40 270.15 54742.03 88888.00 2015-04-16 03:18:50.750 106 12660.40 270.12 54742.03 88888.00 2015-04-16 03:18:50.875 106 12660.42 270.15 54742.00 88888.00 2015-04-16 03:18:51.000 106 12660.55 270.10 54741.97 88888.00 2015-04-16 03:18:51.125 106 12660.60 270.07 54741.95 88888.00 2015-04-16 03:18:51.250 106 12660.65 270.02 54741.93 88888.00 2015-04-16 03:18:51.375 106 12660.75 270.02 54741.93 88888.00 2015-04-16 03:18:51.500 106 12660.77 269.98 54741.90 88888.00 2015-04-16 03:18:51.625 106 12660.85 269.93 54741.90 88888.00 2015-04-16 03:18:51.750 106 12660.88 269.90 54741.85 88888.00 2015-04-16 03:18:51.875 106 12660.90 269.82 54741.85 88888.00 2015-04-16 03:18:52.000 106 12660.92 269.75 54741.78 88888.00 2015-04-16 03:18:52.125 106 12660.98 269.73 54741.80 88888.00 2015-04-16 03:18:52.250 106 12661.08 269.70 54741.80 88888.00 2015-04-16 03:18:52.375 106 12661.12 269.65 54741.82 88888.00 2015-04-16 03:18:52.500 106 12661.15 269.57 54741.82 88888.00 2015-04-16 03:18:52.625 106 12661.25 269.52 54741.78 88888.00 2015-04-16 03:18:52.750 106 12661.38 269.48 54741.75 88888.00 2015-04-16 03:18:52.875 106 12661.38 269.40 54741.70 88888.00 2015-04-16 03:18:53.000 106 12661.42 269.32 54741.70 88888.00 2015-04-16 03:18:53.125 106 12661.55 269.25 54741.65 88888.00 2015-04-16 03:18:53.250 106 12661.58 269.18 54741.68 88888.00 2015-04-16 03:18:53.375 106 12661.65 269.12 54741.65 88888.00 2015-04-16 03:18:53.500 106 12661.65 269.05 54741.65 88888.00 2015-04-16 03:18:53.625 106 12661.67 268.98 54741.65 88888.00 2015-04-16 03:18:53.750 106 12661.80 268.95 54741.65 88888.00 2015-04-16 03:18:53.875 106 12661.90 268.88 54741.62 88888.00 2015-04-16 03:18:54.000 106 12661.98 268.82 54741.62 88888.00 2015-04-16 03:18:54.125 106 12662.08 268.75 54741.60 88888.00 2015-04-16 03:18:54.250 106 12662.25 268.65 54741.60 88888.00 2015-04-16 03:18:54.375 106 12662.33 268.60 54741.57 88888.00 2015-04-16 03:18:54.500 106 12662.27 268.60 54741.53 88888.00 2015-04-16 03:18:54.625 106 12662.38 268.55 54741.50 88888.00 2015-04-16 03:18:54.750 106 12662.52 268.50 54741.50 88888.00 2015-04-16 03:18:54.875 106 12662.67 268.45 54741.50 88888.00 2015-04-16 03:18:55.000 106 12662.80 268.38 54741.47 88888.00 2015-04-16 03:18:55.125 106 12662.88 268.32 54741.47 88888.00 2015-04-16 03:18:55.250 106 12662.95 268.30 54741.47 88888.00 2015-04-16 03:18:55.375 106 12663.05 268.30 54741.45 88888.00 2015-04-16 03:18:55.500 106 12663.10 268.18 54741.40 88888.00 2015-04-16 03:18:55.625 106 12663.23 268.12 54741.38 88888.00 2015-04-16 03:18:55.750 106 12663.33 268.10 54741.35 88888.00 2015-04-16 03:18:55.875 106 12663.35 268.07 54741.35 88888.00 2015-04-16 03:18:56.000 106 12663.45 268.02 54741.35 88888.00 2015-04-16 03:18:56.125 106 12663.60 267.98 54741.32 88888.00 2015-04-16 03:18:56.250 106 12663.67 267.88 54741.32 88888.00 2015-04-16 03:18:56.375 106 12663.80 267.88 54741.32 88888.00 2015-04-16 03:18:56.500 106 12663.85 267.82 54741.30 88888.00 2015-04-16 03:18:56.625 106 12663.92 267.77 54741.28 88888.00 2015-04-16 03:18:56.750 106 12663.98 267.70 54741.25 88888.00 2015-04-16 03:18:56.875 106 12664.05 267.70 54741.25 88888.00 2015-04-16 03:18:57.000 106 12664.12 267.65 54741.22 88888.00 2015-04-16 03:18:57.125 106 12664.20 267.60 54741.25 88888.00 2015-04-16 03:18:57.250 106 12664.25 267.55 54741.18 88888.00 2015-04-16 03:18:57.375 106 12664.38 267.55 54741.18 88888.00 2015-04-16 03:18:57.500 106 12664.45 267.55 54741.15 88888.00 2015-04-16 03:18:57.625 106 12664.55 267.48 54741.12 88888.00 2015-04-16 03:18:57.750 106 12664.60 267.40 54741.10 88888.00 2015-04-16 03:18:57.875 106 12664.62 267.35 54741.07 88888.00 2015-04-16 03:18:58.000 106 12664.65 267.32 54741.05 88888.00 2015-04-16 03:18:58.125 106 12664.73 267.30 54741.03 88888.00 2015-04-16 03:18:58.250 106 12664.77 267.30 54741.00 88888.00 2015-04-16 03:18:58.375 106 12664.90 267.27 54741.00 88888.00 2015-04-16 03:18:58.500 106 12664.92 267.25 54740.97 88888.00 2015-04-16 03:18:58.625 106 12665.02 267.20 54740.95 88888.00 2015-04-16 03:18:58.750 106 12665.08 267.20 54740.95 88888.00 2015-04-16 03:18:58.875 106 12665.02 267.15 54740.90 88888.00 2015-04-16 03:18:59.000 106 12665.05 267.12 54740.93 88888.00 2015-04-16 03:18:59.125 106 12665.17 267.10 54740.90 88888.00 2015-04-16 03:18:59.250 106 12665.12 267.05 54740.88 88888.00 2015-04-16 03:18:59.375 106 12665.17 267.00 54740.88 88888.00 2015-04-16 03:18:59.500 106 12665.23 267.00 54740.90 88888.00 2015-04-16 03:18:59.625 106 12665.30 266.98 54740.90 88888.00 2015-04-16 03:18:59.750 106 12665.33 266.90 54740.88 88888.00 2015-04-16 03:18:59.875 106 12665.33 266.93 54740.82 88888.00 2015-04-16 03:19:00.000 106 12665.38 266.90 54740.80 88888.00 2015-04-16 03:19:00.125 106 12665.40 266.88 54740.78 88888.00 2015-04-16 03:19:00.250 106 12665.40 266.82 54740.80 88888.00 2015-04-16 03:19:00.375 106 12665.45 266.82 54740.78 88888.00 2015-04-16 03:19:00.500 106 12665.48 266.77 54740.75 88888.00 2015-04-16 03:19:00.625 106 12665.48 266.73 54740.72 88888.00 2015-04-16 03:19:00.750 106 12665.48 266.77 54740.70 88888.00 2015-04-16 03:19:00.875 106 12665.55 266.75 54740.70 88888.00 2015-04-16 03:19:01.000 106 12665.62 266.73 54740.70 88888.00 2015-04-16 03:19:01.125 106 12665.62 266.73 54740.70 88888.00 2015-04-16 03:19:01.250 106 12665.60 266.73 54740.68 88888.00 2015-04-16 03:19:01.375 106 12665.67 266.70 54740.68 88888.00 2015-04-16 03:19:01.500 106 12665.73 266.70 54740.62 88888.00 2015-04-16 03:19:01.625 106 12665.80 266.73 54740.60 88888.00 2015-04-16 03:19:01.750 106 12665.85 266.70 54740.57 88888.00 2015-04-16 03:19:01.875 106 12665.88 266.70 54740.53 88888.00 2015-04-16 03:19:02.000 106 12665.90 266.68 54740.47 88888.00 2015-04-16 03:19:02.125 106 12665.88 266.70 54740.50 88888.00 2015-04-16 03:19:02.250 106 12665.92 266.70 54740.50 88888.00 2015-04-16 03:19:02.375 106 12666.00 266.70 54740.45 88888.00 2015-04-16 03:19:02.500 106 12666.08 266.70 54740.45 88888.00 2015-04-16 03:19:02.625 106 12666.12 266.73 54740.43 88888.00 2015-04-16 03:19:02.750 106 12666.23 266.75 54740.40 88888.00 2015-04-16 03:19:02.875 106 12666.27 266.75 54740.38 88888.00 2015-04-16 03:19:03.000 106 12666.30 266.75 54740.35 88888.00 2015-04-16 03:19:03.125 106 12666.38 266.73 54740.32 88888.00 2015-04-16 03:19:03.250 106 12666.45 266.73 54740.30 88888.00 2015-04-16 03:19:03.375 106 12666.55 266.73 54740.28 88888.00 2015-04-16 03:19:03.500 106 12666.60 266.75 54740.25 88888.00 2015-04-16 03:19:03.625 106 12666.73 266.73 54740.22 88888.00 2015-04-16 03:19:03.750 106 12666.88 266.73 54740.20 88888.00 2015-04-16 03:19:03.875 106 12666.90 266.75 54740.18 88888.00 2015-04-16 03:19:04.000 106 12666.92 266.75 54740.15 88888.00 2015-04-16 03:19:04.125 106 12667.05 266.73 54740.12 88888.00 2015-04-16 03:19:04.250 106 12667.23 266.73 54740.07 88888.00 2015-04-16 03:19:04.375 106 12667.33 266.73 54740.07 88888.00 2015-04-16 03:19:04.500 106 12667.40 266.75 54740.07 88888.00 2015-04-16 03:19:04.625 106 12667.42 266.73 54740.07 88888.00 2015-04-16 03:19:04.750 106 12667.50 266.75 54740.05 88888.00 2015-04-16 03:19:04.875 106 12667.65 266.77 54740.03 88888.00 2015-04-16 03:19:05.000 106 12667.80 266.77 54739.97 88888.00 2015-04-16 03:19:05.125 106 12667.85 266.75 54739.95 88888.00 2015-04-16 03:19:05.250 106 12667.83 266.70 54739.93 88888.00 2015-04-16 03:19:05.375 106 12667.88 266.70 54739.95 88888.00 2015-04-16 03:19:05.500 106 12667.95 266.70 54739.93 88888.00 2015-04-16 03:19:05.625 106 12668.05 266.68 54739.90 88888.00 2015-04-16 03:19:05.750 106 12668.10 266.65 54739.88 88888.00 2015-04-16 03:19:05.875 106 12668.10 266.60 54739.88 88888.00 2015-04-16 03:19:06.000 106 12668.12 266.55 54739.82 88888.00 2015-04-16 03:19:06.125 106 12668.10 266.50 54739.80 88888.00 2015-04-16 03:19:06.250 106 12668.20 266.48 54739.80 88888.00 2015-04-16 03:19:06.375 106 12668.30 266.45 54739.80 88888.00 2015-04-16 03:19:06.500 106 12668.30 266.40 54739.78 88888.00 2015-04-16 03:19:06.625 106 12668.25 266.35 54739.78 88888.00 2015-04-16 03:19:06.750 106 12668.30 266.32 54739.80 88888.00 2015-04-16 03:19:06.875 106 12668.27 266.25 54739.78 88888.00 2015-04-16 03:19:07.000 106 12668.25 266.18 54739.72 88888.00 2015-04-16 03:19:07.125 106 12668.25 266.10 54739.70 88888.00 2015-04-16 03:19:07.250 106 12668.20 266.02 54739.72 88888.00 2015-04-16 03:19:07.375 106 12668.25 265.98 54739.70 88888.00 2015-04-16 03:19:07.500 106 12668.25 265.93 54739.70 88888.00 2015-04-16 03:19:07.625 106 12668.25 265.85 54739.68 88888.00 2015-04-16 03:19:07.750 106 12668.17 265.75 54739.68 88888.00 2015-04-16 03:19:07.875 106 12668.12 265.70 54739.68 88888.00 2015-04-16 03:19:08.000 106 12668.10 265.62 54739.65 88888.00 2015-04-16 03:19:08.125 106 12668.05 265.60 54739.70 88888.00 2015-04-16 03:19:08.250 106 12668.05 265.50 54739.65 88888.00 2015-04-16 03:19:08.375 106 12667.95 265.45 54739.68 88888.00 2015-04-16 03:19:08.500 106 12667.88 265.40 54739.68 88888.00 2015-04-16 03:19:08.625 106 12667.80 265.32 54739.65 88888.00 2015-04-16 03:19:08.750 106 12667.77 265.23 54739.68 88888.00 2015-04-16 03:19:08.875 106 12667.73 265.18 54739.65 88888.00 2015-04-16 03:19:09.000 106 12667.80 265.10 54739.70 88888.00 2015-04-16 03:19:09.125 106 12667.73 265.00 54739.68 88888.00 2015-04-16 03:19:09.250 106 12667.62 264.90 54739.65 88888.00 2015-04-16 03:19:09.375 106 12667.58 264.82 54739.65 88888.00 2015-04-16 03:19:09.500 106 12667.52 264.77 54739.68 88888.00 2015-04-16 03:19:09.625 106 12667.48 264.73 54739.70 88888.00 2015-04-16 03:19:09.750 106 12667.40 264.65 54739.68 88888.00 2015-04-16 03:19:09.875 106 12667.35 264.57 54739.65 88888.00 2015-04-16 03:19:10.000 106 12667.33 264.50 54739.68 88888.00 2015-04-16 03:19:10.125 106 12667.30 264.43 54739.68 88888.00 2015-04-16 03:19:10.250 106 12667.20 264.30 54739.68 88888.00 2015-04-16 03:19:10.375 106 12667.15 264.27 54739.70 88888.00 2015-04-16 03:19:10.500 106 12667.08 264.23 54739.72 88888.00 2015-04-16 03:19:10.625 106 12666.95 264.15 54739.72 88888.00 2015-04-16 03:19:10.750 106 12666.90 264.07 54739.72 88888.00 2015-04-16 03:19:10.875 106 12666.85 264.00 54739.70 88888.00 2015-04-16 03:19:11.000 106 12666.77 263.90 54739.68 88888.00 2015-04-16 03:19:11.125 106 12666.67 263.85 54739.72 88888.00 2015-04-16 03:19:11.250 106 12666.55 263.80 54739.75 88888.00 2015-04-16 03:19:11.375 106 12666.45 263.73 54739.72 88888.00 2015-04-16 03:19:11.500 106 12666.40 263.68 54739.75 88888.00 2015-04-16 03:19:11.625 106 12666.35 263.65 54739.78 88888.00 2015-04-16 03:19:11.750 106 12666.27 263.60 54739.80 88888.00 2015-04-16 03:19:11.875 106 12666.23 263.52 54739.78 88888.00 2015-04-16 03:19:12.000 106 12666.08 263.48 54739.75 88888.00 2015-04-16 03:19:12.125 106 12666.00 263.38 54739.72 88888.00 2015-04-16 03:19:12.250 106 12666.05 263.35 54739.75 88888.00 2015-04-16 03:19:12.375 106 12666.05 263.32 54739.72 88888.00 2015-04-16 03:19:12.500 106 12665.98 263.27 54739.75 88888.00 2015-04-16 03:19:12.625 106 12665.92 263.27 54739.75 88888.00 2015-04-16 03:19:12.750 106 12665.98 263.30 54739.78 88888.00 2015-04-16 03:19:12.875 106 12666.00 263.23 54739.72 88888.00 2015-04-16 03:19:13.000 106 12666.00 263.18 54739.68 88888.00 2015-04-16 03:19:13.125 106 12665.98 263.15 54739.70 88888.00 2015-04-16 03:19:13.250 106 12666.00 263.15 54739.70 88888.00 2015-04-16 03:19:13.375 106 12666.05 263.18 54739.72 88888.00 2015-04-16 03:19:13.500 106 12666.08 263.18 54739.70 88888.00 2015-04-16 03:19:13.625 106 12666.05 263.12 54739.65 88888.00 2015-04-16 03:19:13.750 106 12666.02 263.15 54739.68 88888.00 2015-04-16 03:19:13.875 106 12666.08 263.15 54739.65 88888.00 2015-04-16 03:19:14.000 106 12666.23 263.15 54739.65 88888.00 2015-04-16 03:19:14.125 106 12666.30 263.12 54739.62 88888.00 2015-04-16 03:19:14.250 106 12666.33 263.15 54739.62 88888.00 2015-04-16 03:19:14.375 106 12666.38 263.12 54739.57 88888.00 2015-04-16 03:19:14.500 106 12666.38 263.07 54739.57 88888.00 2015-04-16 03:19:14.625 106 12666.45 263.05 54739.53 88888.00 2015-04-16 03:19:14.750 106 12666.50 263.02 54739.50 88888.00 2015-04-16 03:19:14.875 106 12666.55 263.02 54739.50 88888.00 2015-04-16 03:19:15.000 106 12666.62 263.00 54739.53 88888.00 2015-04-16 03:19:15.125 106 12666.67 263.00 54739.50 88888.00 2015-04-16 03:19:15.250 106 12666.70 262.90 54739.50 88888.00 2015-04-16 03:19:15.375 106 12666.77 262.88 54739.47 88888.00 2015-04-16 03:19:15.500 106 12666.85 262.80 54739.45 88888.00 2015-04-16 03:19:15.625 106 12666.85 262.77 54739.45 88888.00 2015-04-16 03:19:15.750 106 12666.88 262.73 54739.43 88888.00 2015-04-16 03:19:15.875 106 12667.00 262.68 54739.43 88888.00 2015-04-16 03:19:16.000 106 12667.02 262.60 54739.40 88888.00 2015-04-16 03:19:16.125 106 12667.00 262.52 54739.40 88888.00 2015-04-16 03:19:16.250 106 12666.95 262.45 54739.38 88888.00 2015-04-16 03:19:16.375 106 12666.95 262.38 54739.35 88888.00 2015-04-16 03:19:16.500 106 12666.98 262.32 54739.35 88888.00 2015-04-16 03:19:16.625 106 12667.02 262.27 54739.38 88888.00 2015-04-16 03:19:16.750 106 12667.10 262.27 54739.38 88888.00 2015-04-16 03:19:16.875 106 12667.17 262.23 54739.38 88888.00 2015-04-16 03:19:17.000 106 12667.12 262.20 54739.35 88888.00 2015-04-16 03:19:17.125 106 12667.10 262.15 54739.32 88888.00 2015-04-16 03:19:17.250 106 12667.12 262.07 54739.30 88888.00 2015-04-16 03:19:17.375 106 12667.20 262.05 54739.28 88888.00 2015-04-16 03:19:17.500 106 12667.23 262.02 54739.25 88888.00 2015-04-16 03:19:17.625 106 12667.27 261.98 54739.25 88888.00 2015-04-16 03:19:17.750 106 12667.38 261.93 54739.22 88888.00 2015-04-16 03:19:17.875 106 12667.48 261.85 54739.22 88888.00 2015-04-16 03:19:18.000 106 12667.55 261.80 54739.22 88888.00 2015-04-16 03:19:18.125 106 12667.58 261.70 54739.22 88888.00 2015-04-16 03:19:18.250 106 12667.62 261.65 54739.18 88888.00 2015-04-16 03:19:18.375 106 12667.73 261.62 54739.15 88888.00 2015-04-16 03:19:18.500 106 12667.83 261.55 54739.15 88888.00 2015-04-16 03:19:18.625 106 12667.88 261.45 54739.15 88888.00 2015-04-16 03:19:18.750 106 12667.88 261.38 54739.12 88888.00 2015-04-16 03:19:18.875 106 12667.92 261.30 54739.12 88888.00 2015-04-16 03:19:19.000 106 12668.02 261.20 54739.12 88888.00 2015-04-16 03:19:19.125 106 12668.02 261.10 54739.10 88888.00 2015-04-16 03:19:19.250 106 12668.02 261.00 54739.07 88888.00 2015-04-16 03:19:19.375 106 12668.10 260.90 54739.05 88888.00 2015-04-16 03:19:19.500 106 12668.20 260.82 54739.05 88888.00 2015-04-16 03:19:19.625 106 12668.20 260.70 54739.03 88888.00 2015-04-16 03:19:19.750 106 12668.17 260.55 54739.03 88888.00 2015-04-16 03:19:19.875 106 12668.25 260.43 54739.00 88888.00 2015-04-16 03:19:20.000 106 12668.30 260.32 54739.00 88888.00 2015-04-16 03:19:20.125 106 12668.27 260.18 54739.05 88888.00 2015-04-16 03:19:20.250 106 12668.20 260.02 54739.03 88888.00 2015-04-16 03:19:20.375 106 12668.23 259.93 54739.03 88888.00 2015-04-16 03:19:20.500 106 12668.27 259.85 54739.03 88888.00 2015-04-16 03:19:20.625 106 12668.33 259.75 54739.00 88888.00 2015-04-16 03:19:20.750 106 12668.40 259.65 54739.00 88888.00 2015-04-16 03:19:20.875 106 12668.45 259.52 54738.97 88888.00 2015-04-16 03:19:21.000 106 12668.45 259.38 54738.93 88888.00 2015-04-16 03:19:21.125 106 12668.50 259.30 54738.95 88888.00 2015-04-16 03:19:21.250 106 12668.52 259.20 54738.97 88888.00 2015-04-16 03:19:21.375 106 12668.60 259.12 54738.97 88888.00 2015-04-16 03:19:21.500 106 12668.60 259.00 54738.95 88888.00 2015-04-16 03:19:21.625 106 12668.62 258.90 54738.90 88888.00 2015-04-16 03:19:21.750 106 12668.75 258.80 54738.93 88888.00 2015-04-16 03:19:21.875 106 12668.83 258.70 54738.93 88888.00 2015-04-16 03:19:22.000 106 12668.92 258.62 54738.90 88888.00 2015-04-16 03:19:22.125 106 12668.98 258.52 54738.88 88888.00 2015-04-16 03:19:22.250 106 12669.00 258.40 54738.88 88888.00 2015-04-16 03:19:22.375 106 12669.02 258.35 54738.88 88888.00 2015-04-16 03:19:22.500 106 12668.95 258.27 54738.88 88888.00 2015-04-16 03:19:22.625 106 12668.95 258.18 54738.88 88888.00 2015-04-16 03:19:22.750 106 12668.95 258.10 54738.85 88888.00 2015-04-16 03:19:22.875 106 12668.92 258.02 54738.85 88888.00 2015-04-16 03:19:23.000 106 12668.95 257.95 54738.88 88888.00 2015-04-16 03:19:23.125 106 12668.92 257.90 54738.88 88888.00 2015-04-16 03:19:23.250 106 12668.77 257.82 54738.90 88888.00 2015-04-16 03:19:23.375 106 12668.77 257.77 54738.85 88888.00 2015-04-16 03:19:23.500 106 12668.83 257.70 54738.82 88888.00 2015-04-16 03:19:23.625 106 12668.83 257.62 54738.82 88888.00 2015-04-16 03:19:23.750 106 12668.77 257.55 54738.82 88888.00 2015-04-16 03:19:23.875 106 12668.77 257.48 54738.82 88888.00 2015-04-16 03:19:24.000 106 12668.73 257.40 54738.82 88888.00 2015-04-16 03:19:24.125 106 12668.73 257.38 54738.88 88888.00 2015-04-16 03:19:24.250 106 12668.73 257.27 54738.90 88888.00 2015-04-16 03:19:24.375 106 12668.70 257.25 54738.88 88888.00 2015-04-16 03:19:24.500 106 12668.65 257.18 54738.90 88888.00 2015-04-16 03:19:24.625 106 12668.62 257.10 54738.88 88888.00 2015-04-16 03:19:24.750 106 12668.52 257.00 54738.85 88888.00 2015-04-16 03:19:24.875 106 12668.40 256.95 54738.85 88888.00 2015-04-16 03:19:25.000 106 12668.27 256.88 54738.88 88888.00 2015-04-16 03:19:25.125 106 12668.25 256.82 54738.90 88888.00 2015-04-16 03:19:25.250 106 12668.20 256.73 54738.88 88888.00 2015-04-16 03:19:25.375 106 12668.15 256.65 54738.88 88888.00 2015-04-16 03:19:25.500 106 12668.08 256.57 54738.90 88888.00 2015-04-16 03:19:25.625 106 12668.05 256.48 54738.95 88888.00 2015-04-16 03:19:25.750 106 12667.92 256.40 54738.93 88888.00 2015-04-16 03:19:25.875 106 12667.77 256.30 54738.93 88888.00 2015-04-16 03:19:26.000 106 12667.70 256.27 54738.93 88888.00 2015-04-16 03:19:26.125 106 12667.73 256.23 54738.95 88888.00 2015-04-16 03:19:26.250 106 12667.67 256.15 54738.95 88888.00 2015-04-16 03:19:26.375 106 12667.58 256.07 54738.97 88888.00 2015-04-16 03:19:26.500 106 12667.38 256.05 54738.97 88888.00 2015-04-16 03:19:26.625 106 12667.30 256.02 54738.95 88888.00 2015-04-16 03:19:26.750 106 12667.23 256.00 54739.00 88888.00 2015-04-16 03:19:26.875 106 12667.12 255.95 54739.03 88888.00 2015-04-16 03:19:27.000 106 12666.98 255.93 54739.00 88888.00 2015-04-16 03:19:27.125 106 12666.92 255.88 54739.03 88888.00 2015-04-16 03:19:27.250 106 12666.83 255.85 54739.03 88888.00 2015-04-16 03:19:27.375 106 12666.77 255.82 54739.05 88888.00 2015-04-16 03:19:27.500 106 12666.67 255.80 54739.05 88888.00 2015-04-16 03:19:27.625 106 12666.55 255.78 54739.05 88888.00 2015-04-16 03:19:27.750 106 12666.48 255.72 54739.05 88888.00 2015-04-16 03:19:27.875 106 12666.40 255.70 54739.05 88888.00 2015-04-16 03:19:28.000 106 12666.30 255.68 54739.05 88888.00 2015-04-16 03:19:28.125 106 12666.17 255.65 54739.10 88888.00 2015-04-16 03:19:28.250 106 12666.02 255.65 54739.07 88888.00 2015-04-16 03:19:28.375 106 12665.85 255.62 54739.10 88888.00 2015-04-16 03:19:28.500 106 12665.77 255.57 54739.07 88888.00 2015-04-16 03:19:28.625 106 12665.73 255.57 54739.07 88888.00 2015-04-16 03:19:28.750 106 12665.65 255.55 54739.07 88888.00 2015-04-16 03:19:28.875 106 12665.50 255.47 54739.07 88888.00 2015-04-16 03:19:29.000 106 12665.35 255.47 54739.07 88888.00 2015-04-16 03:19:29.125 106 12665.25 255.43 54739.15 88888.00 2015-04-16 03:19:29.250 106 12665.15 255.40 54739.18 88888.00 2015-04-16 03:19:29.375 106 12665.05 255.35 54739.15 88888.00 2015-04-16 03:19:29.500 106 12664.98 255.28 54739.15 88888.00 2015-04-16 03:19:29.625 106 12664.88 255.22 54739.15 88888.00 2015-04-16 03:19:29.750 106 12664.75 255.18 54739.20 88888.00 2015-04-16 03:19:29.875 106 12664.60 255.15 54739.20 88888.00 2015-04-16 03:19:30.000 106 12664.48 255.12 54739.20 88888.00 2015-04-16 03:19:30.125 106 12664.38 255.10 54739.22 88888.00 2015-04-16 03:19:30.250 106 12664.23 255.05 54739.22 88888.00 2015-04-16 03:19:30.375 106 12664.10 255.03 54739.25 88888.00 2015-04-16 03:19:30.500 106 12663.98 254.97 54739.28 88888.00 2015-04-16 03:19:30.625 106 12663.83 254.93 54739.25 88888.00 2015-04-16 03:19:30.750 106 12663.67 254.90 54739.28 88888.00 2015-04-16 03:19:30.875 106 12663.55 254.90 54739.32 88888.00 2015-04-16 03:19:31.000 106 12663.30 254.88 54739.32 88888.00 2015-04-16 03:19:31.125 106 12663.20 254.85 54739.32 88888.00 2015-04-16 03:19:31.250 106 12663.02 254.82 54739.32 88888.00 2015-04-16 03:19:31.375 106 12662.88 254.80 54739.32 88888.00 2015-04-16 03:19:31.500 106 12662.77 254.80 54739.35 88888.00 2015-04-16 03:19:31.625 106 12662.70 254.80 54739.38 88888.00 2015-04-16 03:19:31.750 106 12662.50 254.82 54739.38 88888.00 2015-04-16 03:19:31.875 106 12662.33 254.82 54739.40 88888.00 2015-04-16 03:19:32.000 106 12662.15 254.80 54739.43 88888.00 2015-04-16 03:19:32.125 106 12662.00 254.78 54739.43 88888.00 2015-04-16 03:19:32.250 106 12661.77 254.85 54739.47 88888.00 2015-04-16 03:19:32.375 106 12661.62 254.88 54739.50 88888.00 2015-04-16 03:19:32.500 106 12661.48 254.88 54739.50 88888.00 2015-04-16 03:19:32.625 106 12661.27 254.93 54739.55 88888.00 2015-04-16 03:19:32.750 106 12661.08 255.00 54739.57 88888.00 2015-04-16 03:19:32.875 106 12660.80 255.03 54739.57 88888.00 2015-04-16 03:19:33.000 106 12660.55 255.07 54739.60 88888.00 2015-04-16 03:19:33.125 106 12660.42 255.15 54739.62 88888.00 2015-04-16 03:19:33.250 106 12660.15 255.22 54739.65 88888.00 2015-04-16 03:19:33.375 106 12659.98 255.28 54739.65 88888.00 2015-04-16 03:19:33.500 106 12659.77 255.35 54739.65 88888.00 2015-04-16 03:19:33.625 106 12659.55 255.43 54739.68 88888.00 2015-04-16 03:19:33.750 106 12659.40 255.50 54739.70 88888.00 2015-04-16 03:19:33.875 106 12659.25 255.62 54739.72 88888.00 2015-04-16 03:19:34.000 106 12659.10 255.70 54739.75 88888.00 2015-04-16 03:19:34.125 106 12658.85 255.82 54739.72 88888.00 2015-04-16 03:19:34.250 106 12658.58 255.88 54739.72 88888.00 2015-04-16 03:19:34.375 106 12658.48 255.97 54739.75 88888.00 2015-04-16 03:19:34.500 106 12658.45 256.07 54739.75 88888.00 2015-04-16 03:19:34.625 106 12658.33 256.15 54739.78 88888.00 2015-04-16 03:19:34.750 106 12658.10 256.20 54739.75 88888.00 2015-04-16 03:19:34.875 106 12657.90 256.23 54739.75 88888.00 2015-04-16 03:19:35.000 106 12657.77 256.30 54739.78 88888.00 2015-04-16 03:19:35.125 106 12657.62 256.32 54739.80 88888.00 2015-04-16 03:19:35.250 106 12657.55 256.38 54739.82 88888.00 2015-04-16 03:19:35.375 106 12657.52 256.45 54739.82 88888.00 2015-04-16 03:19:35.500 106 12657.38 256.48 54739.82 88888.00 2015-04-16 03:19:35.625 106 12657.25 256.50 54739.82 88888.00 2015-04-16 03:19:35.750 106 12657.15 256.50 54739.82 88888.00 2015-04-16 03:19:35.875 106 12657.08 256.52 54739.85 88888.00 2015-04-16 03:19:36.000 106 12657.05 256.52 54739.85 88888.00 2015-04-16 03:19:36.125 106 12656.88 256.52 54739.88 88888.00 2015-04-16 03:19:36.250 106 12656.67 256.50 54739.85 88888.00 2015-04-16 03:19:36.375 106 12656.60 256.50 54739.85 88888.00 2015-04-16 03:19:36.500 106 12656.60 256.50 54739.85 88888.00 2015-04-16 03:19:36.625 106 12656.52 256.48 54739.85 88888.00 2015-04-16 03:19:36.750 106 12656.40 256.48 54739.82 88888.00 2015-04-16 03:19:36.875 106 12656.27 256.48 54739.82 88888.00 2015-04-16 03:19:37.000 106 12656.15 256.45 54739.82 88888.00 2015-04-16 03:19:37.125 106 12656.15 256.43 54739.88 88888.00 2015-04-16 03:19:37.250 106 12656.12 256.40 54739.90 88888.00 2015-04-16 03:19:37.375 106 12656.10 256.43 54739.88 88888.00 2015-04-16 03:19:37.500 106 12656.00 256.43 54739.88 88888.00 2015-04-16 03:19:37.625 106 12655.88 256.38 54739.82 88888.00 2015-04-16 03:19:37.750 106 12655.83 256.32 54739.82 88888.00 2015-04-16 03:19:37.875 106 12655.80 256.30 54739.80 88888.00 2015-04-16 03:19:38.000 106 12655.70 256.30 54739.78 88888.00 2015-04-16 03:19:38.125 106 12655.70 256.30 54739.78 88888.00 2015-04-16 03:19:38.250 106 12655.62 256.27 54739.80 88888.00 2015-04-16 03:19:38.375 106 12655.55 256.25 54739.78 88888.00 2015-04-16 03:19:38.500 106 12655.48 256.23 54739.75 88888.00 2015-04-16 03:19:38.625 106 12655.38 256.20 54739.75 88888.00 2015-04-16 03:19:38.750 106 12655.40 256.20 54739.72 88888.00 2015-04-16 03:19:38.875 106 12655.38 256.18 54739.72 88888.00 2015-04-16 03:19:39.000 106 12655.35 256.20 54739.70 88888.00 2015-04-16 03:19:39.125 106 12655.23 256.15 54739.72 88888.00 2015-04-16 03:19:39.250 106 12655.17 256.15 54739.70 88888.00 2015-04-16 03:19:39.375 106 12655.20 256.15 54739.68 88888.00 2015-04-16 03:19:39.500 106 12655.23 256.15 54739.65 88888.00 2015-04-16 03:19:39.625 106 12655.20 256.12 54739.65 88888.00 2015-04-16 03:19:39.750 106 12655.17 256.10 54739.65 88888.00 2015-04-16 03:19:39.875 106 12655.12 256.07 54739.62 88888.00 2015-04-16 03:19:40.000 106 12655.12 256.05 54739.60 88888.00 2015-04-16 03:19:40.125 106 12655.10 256.02 54739.60 88888.00 2015-04-16 03:19:40.250 106 12655.05 256.00 54739.60 88888.00 2015-04-16 03:19:40.375 106 12655.10 256.02 54739.62 88888.00 2015-04-16 03:19:40.500 106 12655.02 255.97 54739.57 88888.00 2015-04-16 03:19:40.625 106 12655.02 255.97 54739.55 88888.00 2015-04-16 03:19:40.750 106 12654.92 255.93 54739.55 88888.00 2015-04-16 03:19:40.875 106 12654.88 255.88 54739.55 88888.00 2015-04-16 03:19:41.000 106 12654.85 255.85 54739.53 88888.00 2015-04-16 03:19:41.125 106 12654.77 255.80 54739.53 88888.00 2015-04-16 03:19:41.250 106 12654.70 255.80 54739.53 88888.00 2015-04-16 03:19:41.375 106 12654.67 255.80 54739.53 88888.00 2015-04-16 03:19:41.500 106 12654.58 255.72 54739.53 88888.00 2015-04-16 03:19:41.625 106 12654.48 255.72 54739.53 88888.00 2015-04-16 03:19:41.750 106 12654.50 255.72 54739.55 88888.00 2015-04-16 03:19:41.875 106 12654.50 255.72 54739.53 88888.00 2015-04-16 03:19:42.000 106 12654.45 255.75 54739.50 88888.00 2015-04-16 03:19:42.125 106 12654.38 255.70 54739.47 88888.00 2015-04-16 03:19:42.250 106 12654.20 255.68 54739.45 88888.00 2015-04-16 03:19:42.375 106 12654.12 255.68 54739.45 88888.00 2015-04-16 03:19:42.500 106 12654.05 255.75 54739.45 88888.00 2015-04-16 03:19:42.625 106 12653.92 255.75 54739.43 88888.00 2015-04-16 03:19:42.750 106 12653.85 255.78 54739.43 88888.00 2015-04-16 03:19:42.875 106 12653.77 255.80 54739.43 88888.00 2015-04-16 03:19:43.000 106 12653.67 255.78 54739.38 88888.00 2015-04-16 03:19:43.125 106 12653.58 255.78 54739.40 88888.00 2015-04-16 03:19:43.250 106 12653.55 255.80 54739.43 88888.00 2015-04-16 03:19:43.375 106 12653.40 255.80 54739.43 88888.00 2015-04-16 03:19:43.500 106 12653.27 255.80 54739.38 88888.00 2015-04-16 03:19:43.625 106 12653.20 255.75 54739.35 88888.00 2015-04-16 03:19:43.750 106 12653.20 255.72 54739.38 88888.00 2015-04-16 03:19:43.875 106 12653.17 255.75 54739.38 88888.00 2015-04-16 03:19:44.000 106 12653.00 255.78 54739.38 88888.00 2015-04-16 03:19:44.125 106 12652.80 255.75 54739.38 88888.00 2015-04-16 03:19:44.250 106 12652.65 255.70 54739.32 88888.00 2015-04-16 03:19:44.375 106 12652.52 255.68 54739.35 88888.00 2015-04-16 03:19:44.500 106 12652.45 255.72 54739.38 88888.00 2015-04-16 03:19:44.625 106 12652.38 255.75 54739.35 88888.00 2015-04-16 03:19:44.750 106 12652.25 255.78 54739.35 88888.00 2015-04-16 03:19:44.875 106 12652.17 255.78 54739.32 88888.00 2015-04-16 03:19:45.000 106 12652.05 255.80 54739.32 88888.00 2015-04-16 03:19:45.125 106 12651.95 255.88 54739.35 88888.00 2015-04-16 03:19:45.250 106 12651.77 255.82 54739.30 88888.00 2015-04-16 03:19:45.375 106 12651.73 255.88 54739.30 88888.00 2015-04-16 03:19:45.500 106 12651.65 255.95 54739.32 88888.00 2015-04-16 03:19:45.625 106 12651.60 256.00 54739.32 88888.00 2015-04-16 03:19:45.750 106 12651.48 256.05 54739.32 88888.00 2015-04-16 03:19:45.875 106 12651.42 256.07 54739.30 88888.00 2015-04-16 03:19:46.000 106 12651.38 256.10 54739.30 88888.00 2015-04-16 03:19:46.125 106 12651.27 256.12 54739.28 88888.00 2015-04-16 03:19:46.250 106 12651.15 256.18 54739.28 88888.00 2015-04-16 03:19:46.375 106 12651.05 256.27 54739.30 88888.00 2015-04-16 03:19:46.500 106 12651.02 256.32 54739.28 88888.00 2015-04-16 03:19:46.625 106 12650.90 256.35 54739.28 88888.00 2015-04-16 03:19:46.750 106 12650.80 256.43 54739.25 88888.00 2015-04-16 03:19:46.875 106 12650.73 256.48 54739.25 88888.00 2015-04-16 03:19:47.000 106 12650.75 256.52 54739.22 88888.00 2015-04-16 03:19:47.125 106 12650.70 256.60 54739.22 88888.00 2015-04-16 03:19:47.250 106 12650.55 256.68 54739.20 88888.00 2015-04-16 03:19:47.375 106 12650.48 256.70 54739.20 88888.00 2015-04-16 03:19:47.500 106 12650.40 256.73 54739.18 88888.00 2015-04-16 03:19:47.625 106 12650.38 256.77 54739.18 88888.00 2015-04-16 03:19:47.750 106 12650.33 256.77 54739.15 88888.00 2015-04-16 03:19:47.875 106 12650.27 256.85 54739.15 88888.00 2015-04-16 03:19:48.000 106 12650.17 256.85 54739.15 88888.00 2015-04-16 03:19:48.125 106 12650.05 256.82 54739.15 88888.00 2015-04-16 03:19:48.250 106 12650.00 256.88 54739.12 88888.00 2015-04-16 03:19:48.375 106 12650.00 256.95 54739.15 88888.00 2015-04-16 03:19:48.500 106 12649.90 256.98 54739.07 88888.00 2015-04-16 03:19:48.625 106 12649.77 256.98 54739.10 88888.00 2015-04-16 03:19:48.750 106 12649.70 257.00 54739.07 88888.00 2015-04-16 03:19:48.875 106 12649.65 257.02 54739.07 88888.00 2015-04-16 03:19:49.000 106 12649.55 257.02 54739.05 88888.00 2015-04-16 03:19:49.125 106 12649.45 257.02 54739.05 88888.00 2015-04-16 03:19:49.250 106 12649.38 257.05 54739.07 88888.00 2015-04-16 03:19:49.375 106 12649.25 257.07 54739.05 88888.00 2015-04-16 03:19:49.500 106 12649.12 257.05 54738.97 88888.00 2015-04-16 03:19:49.625 106 12648.95 257.12 54739.00 88888.00 2015-04-16 03:19:49.750 106 12648.83 257.18 54739.03 88888.00 2015-04-16 03:19:49.875 106 12648.75 257.25 54739.00 88888.00 2015-04-16 03:19:50.000 106 12648.65 257.30 54738.97 88888.00 2015-04-16 03:19:50.125 106 12648.55 257.35 54738.97 88888.00 2015-04-16 03:19:50.250 106 12648.50 257.40 54738.97 88888.00 2015-04-16 03:19:50.375 106 12648.42 257.48 54739.00 88888.00 2015-04-16 03:19:50.500 106 12648.27 257.52 54738.97 88888.00 2015-04-16 03:19:50.625 106 12648.20 257.55 54738.93 88888.00 2015-04-16 03:19:50.750 106 12648.10 257.62 54738.88 88888.00 2015-04-16 03:19:50.875 106 12648.08 257.70 54738.90 88888.00 2015-04-16 03:19:51.000 106 12648.10 257.80 54738.88 88888.00 2015-04-16 03:19:51.125 106 12648.02 257.85 54738.85 88888.00 2015-04-16 03:19:51.250 106 12647.92 257.93 54738.82 88888.00 2015-04-16 03:19:51.375 106 12647.88 257.98 54738.80 88888.00 2015-04-16 03:19:51.500 106 12647.85 258.02 54738.78 88888.00 2015-04-16 03:19:51.625 106 12647.90 258.07 54738.80 88888.00 2015-04-16 03:19:51.750 106 12647.90 258.12 54738.75 88888.00 2015-04-16 03:19:51.875 106 12647.85 258.18 54738.75 88888.00 2015-04-16 03:19:52.000 106 12647.75 258.27 54738.75 88888.00 2015-04-16 03:19:52.125 106 12647.70 258.30 54738.75 88888.00 2015-04-16 03:19:52.250 106 12647.73 258.35 54738.68 88888.00 2015-04-16 03:19:52.375 106 12647.77 258.40 54738.62 88888.00 2015-04-16 03:19:52.500 106 12647.77 258.50 54738.60 88888.00 2015-04-16 03:19:52.625 106 12647.67 258.55 54738.60 88888.00 2015-04-16 03:19:52.750 106 12647.62 258.60 54738.55 88888.00 2015-04-16 03:19:52.875 106 12647.65 258.70 54738.55 88888.00 2015-04-16 03:19:53.000 106 12647.58 258.73 54738.50 88888.00 2015-04-16 03:19:53.125 106 12647.55 258.80 54738.47 88888.00 2015-04-16 03:19:53.250 106 12647.58 258.90 54738.47 88888.00 2015-04-16 03:19:53.375 106 12647.58 258.98 54738.45 88888.00 2015-04-16 03:19:53.500 106 12647.55 259.05 54738.43 88888.00 2015-04-16 03:19:53.625 106 12647.48 259.10 54738.40 88888.00 2015-04-16 03:19:53.750 106 12647.50 259.18 54738.40 88888.00 2015-04-16 03:19:53.875 106 12647.52 259.27 54738.38 88888.00 2015-04-16 03:19:54.000 106 12647.50 259.30 54738.35 88888.00 2015-04-16 03:19:54.125 106 12647.45 259.32 54738.30 88888.00 2015-04-16 03:19:54.250 106 12647.45 259.43 54738.30 88888.00 2015-04-16 03:19:54.375 106 12647.48 259.50 54738.30 88888.00 2015-04-16 03:19:54.500 106 12647.45 259.57 54738.28 88888.00 2015-04-16 03:19:54.625 106 12647.40 259.65 54738.22 88888.00 2015-04-16 03:19:54.750 106 12647.40 259.75 54738.18 88888.00 2015-04-16 03:19:54.875 106 12647.48 259.77 54738.18 88888.00 2015-04-16 03:19:55.000 106 12647.45 259.85 54738.12 88888.00 2015-04-16 03:19:55.125 106 12647.48 259.93 54738.12 88888.00 2015-04-16 03:19:55.250 106 12647.42 260.02 54738.12 88888.00 2015-04-16 03:19:55.375 106 12647.40 260.05 54738.10 88888.00 2015-04-16 03:19:55.500 106 12647.38 260.12 54738.07 88888.00 2015-04-16 03:19:55.625 106 12647.42 260.20 54738.07 88888.00 2015-04-16 03:19:55.750 106 12647.45 260.27 54738.03 88888.00 2015-04-16 03:19:55.875 106 12647.42 260.27 54737.97 88888.00 2015-04-16 03:19:56.000 106 12647.42 260.35 54737.97 88888.00 2015-04-16 03:19:56.125 106 12647.38 260.43 54737.97 88888.00 2015-04-16 03:19:56.250 106 12647.33 260.45 54737.93 88888.00 2015-04-16 03:19:56.375 106 12647.33 260.52 54737.90 88888.00 2015-04-16 03:19:56.500 106 12647.33 260.57 54737.88 88888.00 2015-04-16 03:19:56.625 106 12647.35 260.62 54737.85 88888.00 2015-04-16 03:19:56.750 106 12647.38 260.68 54737.80 88888.00 2015-04-16 03:19:56.875 106 12647.40 260.73 54737.80 88888.00 2015-04-16 03:19:57.000 106 12647.48 260.80 54737.75 88888.00 2015-04-16 03:19:57.125 106 12647.48 260.82 54737.72 88888.00 2015-04-16 03:19:57.250 106 12647.45 260.88 54737.65 88888.00 2015-04-16 03:19:57.375 106 12647.50 260.93 54737.62 88888.00 2015-04-16 03:19:57.500 106 12647.50 261.02 54737.62 88888.00 2015-04-16 03:19:57.625 106 12647.52 261.12 54737.62 88888.00 2015-04-16 03:19:57.750 106 12647.55 261.18 54737.57 88888.00 2015-04-16 03:19:57.875 106 12647.52 261.20 54737.55 88888.00 2015-04-16 03:19:58.000 106 12647.60 261.25 54737.50 88888.00 2015-04-16 03:19:58.125 106 12647.70 261.35 54737.47 88888.00 2015-04-16 03:19:58.250 106 12647.75 261.38 54737.43 88888.00 2015-04-16 03:19:58.375 106 12647.80 261.43 54737.43 88888.00 2015-04-16 03:19:58.500 106 12647.85 261.48 54737.38 88888.00 2015-04-16 03:19:58.625 106 12647.85 261.55 54737.35 88888.00 2015-04-16 03:19:58.750 106 12647.92 261.57 54737.32 88888.00 2015-04-16 03:19:58.875 106 12648.05 261.55 54737.25 88888.00 2015-04-16 03:19:59.000 106 12648.15 261.57 54737.25 88888.00 2015-04-16 03:19:59.125 106 12648.17 261.57 54737.22 88888.00 2015-04-16 03:19:59.250 106 12648.20 261.60 54737.15 88888.00 2015-04-16 03:19:59.375 106 12648.27 261.60 54737.12 88888.00 2015-04-16 03:19:59.500 106 12648.38 261.62 54737.12 88888.00 2015-04-16 03:19:59.625 106 12648.38 261.68 54737.10 88888.00 2015-04-16 03:19:59.750 106 12648.42 261.70 54737.07 88888.00 2015-04-16 03:19:59.875 106 12648.58 261.68 54737.03 88888.00 2015-04-16 03:20:00.000 106 12648.55 261.68 54737.00 88888.00 2015-04-16 03:20:00.125 106 12648.58 261.65 54736.95 88888.00 2015-04-16 03:20:00.250 106 12648.65 261.65 54736.93 88888.00 2015-04-16 03:20:00.375 106 12648.70 261.65 54736.90 88888.00 2015-04-16 03:20:00.500 106 12648.73 261.68 54736.88 88888.00 2015-04-16 03:20:00.625 106 12648.80 261.70 54736.88 88888.00 2015-04-16 03:20:00.750 106 12648.83 261.75 54736.85 88888.00 2015-04-16 03:20:00.875 106 12648.85 261.75 54736.82 88888.00 2015-04-16 03:20:01.000 106 12648.95 261.75 54736.80 88888.00 2015-04-16 03:20:01.125 106 12649.05 261.82 54736.80 88888.00 2015-04-16 03:20:01.250 106 12649.12 261.85 54736.78 88888.00 2015-04-16 03:20:01.375 106 12649.15 261.77 54736.72 88888.00 2015-04-16 03:20:01.500 106 12649.20 261.75 54736.65 88888.00 2015-04-16 03:20:01.625 106 12649.23 261.75 54736.65 88888.00 2015-04-16 03:20:01.750 106 12649.27 261.75 54736.60 88888.00 2015-04-16 03:20:01.875 106 12649.35 261.75 54736.57 88888.00 2015-04-16 03:20:02.000 106 12649.38 261.73 54736.57 88888.00 2015-04-16 03:20:02.125 106 12649.45 261.73 54736.57 88888.00 2015-04-16 03:20:02.250 106 12649.52 261.70 54736.53 88888.00 2015-04-16 03:20:02.375 106 12649.58 261.62 54736.47 88888.00 2015-04-16 03:20:02.500 106 12649.60 261.65 54736.45 88888.00 2015-04-16 03:20:02.625 106 12649.70 261.62 54736.40 88888.00 2015-04-16 03:20:02.750 106 12649.80 261.60 54736.40 88888.00 2015-04-16 03:20:02.875 106 12649.88 261.60 54736.40 88888.00 2015-04-16 03:20:03.000 106 12650.00 261.57 54736.35 88888.00 2015-04-16 03:20:03.125 106 12650.15 261.55 54736.30 88888.00 2015-04-16 03:20:03.250 106 12650.25 261.52 54736.28 88888.00 2015-04-16 03:20:03.375 106 12650.35 261.45 54736.22 88888.00 2015-04-16 03:20:03.500 106 12650.45 261.43 54736.18 88888.00 2015-04-16 03:20:03.625 106 12650.58 261.43 54736.15 88888.00 2015-04-16 03:20:03.750 106 12650.70 261.38 54736.12 88888.00 2015-04-16 03:20:03.875 106 12650.73 261.32 54736.05 88888.00 2015-04-16 03:20:04.000 106 12650.77 261.27 54736.03 88888.00 2015-04-16 03:20:04.125 106 12650.90 261.25 54736.00 88888.00 2015-04-16 03:20:04.250 106 12651.05 261.20 54735.97 88888.00 2015-04-16 03:20:04.375 106 12651.12 261.18 54735.93 88888.00 2015-04-16 03:20:04.500 106 12651.20 261.18 54735.85 88888.00 2015-04-16 03:20:04.625 106 12651.40 261.15 54735.85 88888.00 2015-04-16 03:20:04.750 106 12651.52 261.10 54735.80 88888.00 2015-04-16 03:20:04.875 106 12651.60 261.05 54735.78 88888.00 2015-04-16 03:20:05.000 106 12651.65 261.02 54735.68 88888.00 2015-04-16 03:20:05.125 106 12651.75 261.05 54735.70 88888.00 2015-04-16 03:20:05.250 106 12651.85 261.02 54735.68 88888.00 2015-04-16 03:20:05.375 106 12651.98 261.02 54735.62 88888.00 2015-04-16 03:20:05.500 106 12652.08 261.05 54735.60 88888.00 2015-04-16 03:20:05.625 106 12652.27 261.00 54735.55 88888.00 2015-04-16 03:20:05.750 106 12652.38 260.98 54735.50 88888.00 2015-04-16 03:20:05.875 106 12652.52 260.98 54735.45 88888.00 2015-04-16 03:20:06.000 106 12652.60 260.95 54735.35 88888.00 2015-04-16 03:20:06.125 106 12652.70 260.95 54735.32 88888.00 2015-04-16 03:20:06.250 106 12652.80 260.93 54735.35 88888.00 2015-04-16 03:20:06.375 106 12652.95 260.90 54735.32 88888.00 2015-04-16 03:20:06.500 106 12653.05 260.88 54735.28 88888.00 2015-04-16 03:20:06.625 106 12653.23 260.88 54735.25 88888.00 2015-04-16 03:20:06.750 106 12653.38 260.93 54735.20 88888.00 2015-04-16 03:20:06.875 106 12653.42 260.93 54735.18 88888.00 2015-04-16 03:20:07.000 106 12653.52 260.88 54735.12 88888.00 2015-04-16 03:20:07.125 106 12653.62 260.85 54735.07 88888.00 2015-04-16 03:20:07.250 106 12653.83 260.82 54735.03 88888.00 2015-04-16 03:20:07.375 106 12653.90 260.80 54734.97 88888.00 2015-04-16 03:20:07.500 106 12653.98 260.77 54734.97 88888.00 2015-04-16 03:20:07.625 106 12654.02 260.77 54734.95 88888.00 2015-04-16 03:20:07.750 106 12654.17 260.73 54734.93 88888.00 2015-04-16 03:20:07.875 106 12654.35 260.70 54734.85 88888.00 2015-04-16 03:20:08.000 106 12654.38 260.65 54734.80 88888.00 2015-04-16 03:20:08.125 106 12654.48 260.62 54734.80 88888.00 2015-04-16 03:20:08.250 106 12654.50 260.57 54734.72 88888.00 2015-04-16 03:20:08.375 106 12654.60 260.57 54734.68 88888.00 2015-04-16 03:20:08.500 106 12654.70 260.50 54734.65 88888.00 2015-04-16 03:20:08.625 106 12654.80 260.48 54734.65 88888.00 2015-04-16 03:20:08.750 106 12654.83 260.45 54734.60 88888.00 2015-04-16 03:20:08.875 106 12654.90 260.43 54734.55 88888.00 2015-04-16 03:20:09.000 106 12655.00 260.40 54734.53 88888.00 2015-04-16 03:20:09.125 106 12655.00 260.35 54734.47 88888.00 2015-04-16 03:20:09.250 106 12655.12 260.32 54734.47 88888.00 2015-04-16 03:20:09.375 106 12655.20 260.30 54734.43 88888.00 2015-04-16 03:20:09.500 106 12655.30 260.25 54734.40 88888.00 2015-04-16 03:20:09.625 106 12655.50 260.20 54734.38 88888.00 2015-04-16 03:20:09.750 106 12655.60 260.15 54734.35 88888.00 2015-04-16 03:20:09.875 106 12655.73 260.10 54734.30 88888.00 2015-04-16 03:20:10.000 106 12655.83 260.07 54734.28 88888.00 2015-04-16 03:20:10.125 106 12655.95 260.07 54734.25 88888.00 2015-04-16 03:20:10.250 106 12656.05 260.00 54734.15 88888.00 2015-04-16 03:20:10.375 106 12656.15 259.98 54734.10 88888.00 2015-04-16 03:20:10.500 106 12656.27 259.95 54734.07 88888.00 2015-04-16 03:20:10.625 106 12656.42 259.95 54734.05 88888.00 2015-04-16 03:20:10.750 106 12656.50 259.90 54734.03 88888.00 2015-04-16 03:20:10.875 106 12656.60 259.90 54734.00 88888.00 2015-04-16 03:20:11.000 106 12656.75 259.90 54733.88 88888.00 2015-04-16 03:20:11.125 106 12656.90 259.88 54733.90 88888.00 2015-04-16 03:20:11.250 106 12656.95 259.80 54733.88 88888.00 2015-04-16 03:20:11.375 106 12657.00 259.77 54733.80 88888.00 2015-04-16 03:20:11.500 106 12657.08 259.80 54733.78 88888.00 2015-04-16 03:20:11.625 106 12657.17 259.77 54733.78 88888.00 2015-04-16 03:20:11.750 106 12657.30 259.77 54733.70 88888.00 2015-04-16 03:20:11.875 106 12657.40 259.75 54733.70 88888.00 2015-04-16 03:20:12.000 106 12657.52 259.75 54733.65 88888.00 2015-04-16 03:20:12.125 106 12657.62 259.73 54733.62 88888.00 2015-04-16 03:20:12.250 106 12657.65 259.75 54733.60 88888.00 2015-04-16 03:20:12.375 106 12657.75 259.77 54733.57 88888.00 2015-04-16 03:20:12.500 106 12657.90 259.73 54733.57 88888.00 2015-04-16 03:20:12.625 106 12658.00 259.70 54733.55 88888.00 2015-04-16 03:20:12.750 106 12658.12 259.68 54733.50 88888.00 2015-04-16 03:20:12.875 106 12658.23 259.68 54733.45 88888.00 2015-04-16 03:20:13.000 106 12658.33 259.70 54733.43 88888.00 2015-04-16 03:20:13.125 106 12658.42 259.70 54733.38 88888.00 2015-04-16 03:20:13.250 106 12658.50 259.68 54733.35 88888.00 2015-04-16 03:20:13.375 106 12658.55 259.65 54733.30 88888.00 2015-04-16 03:20:13.500 106 12658.58 259.68 54733.25 88888.00 2015-04-16 03:20:13.625 106 12658.58 259.68 54733.22 88888.00 2015-04-16 03:20:13.750 106 12658.67 259.65 54733.20 88888.00 2015-04-16 03:20:13.875 106 12658.77 259.68 54733.18 88888.00 2015-04-16 03:20:14.000 106 12658.83 259.68 54733.12 88888.00 2015-04-16 03:20:14.125 106 12658.88 259.65 54733.07 88888.00 2015-04-16 03:20:14.250 106 12658.98 259.65 54733.05 88888.00 2015-04-16 03:20:14.375 106 12659.02 259.68 54733.05 88888.00 2015-04-16 03:20:14.500 106 12659.05 259.70 54733.00 88888.00 2015-04-16 03:20:14.625 106 12659.10 259.68 54732.97 88888.00 2015-04-16 03:20:14.750 106 12659.10 259.68 54732.97 88888.00 2015-04-16 03:20:14.875 106 12659.12 259.73 54732.95 88888.00 2015-04-16 03:20:15.000 106 12659.23 259.75 54732.90 88888.00 2015-04-16 03:20:15.125 106 12659.25 259.77 54732.88 88888.00 2015-04-16 03:20:15.250 106 12659.23 259.73 54732.85 88888.00 2015-04-16 03:20:15.375 106 12659.23 259.75 54732.82 88888.00 2015-04-16 03:20:15.500 106 12659.27 259.77 54732.82 88888.00 2015-04-16 03:20:15.625 106 12659.33 259.80 54732.80 88888.00 2015-04-16 03:20:15.750 106 12659.33 259.82 54732.78 88888.00 2015-04-16 03:20:15.875 106 12659.38 259.80 54732.75 88888.00 2015-04-16 03:20:16.000 106 12659.38 259.77 54732.72 88888.00 2015-04-16 03:20:16.125 106 12659.45 259.77 54732.70 88888.00 2015-04-16 03:20:16.250 106 12659.50 259.75 54732.65 88888.00 2015-04-16 03:20:16.375 106 12659.58 259.75 54732.60 88888.00 2015-04-16 03:20:16.500 106 12659.58 259.73 54732.60 88888.00 2015-04-16 03:20:16.625 106 12659.55 259.70 54732.57 88888.00 2015-04-16 03:20:16.750 106 12659.62 259.68 54732.55 88888.00 2015-04-16 03:20:16.875 106 12659.62 259.65 54732.47 88888.00 2015-04-16 03:20:17.000 106 12659.67 259.62 54732.45 88888.00 2015-04-16 03:20:17.125 106 12659.73 259.57 54732.45 88888.00 2015-04-16 03:20:17.250 106 12659.80 259.48 54732.43 88888.00 2015-04-16 03:20:17.375 106 12659.85 259.43 54732.40 88888.00 2015-04-16 03:20:17.500 106 12659.90 259.38 54732.35 88888.00 2015-04-16 03:20:17.625 106 12659.85 259.32 54732.35 88888.00 2015-04-16 03:20:17.750 106 12659.88 259.27 54732.32 88888.00 2015-04-16 03:20:17.875 106 12659.98 259.23 54732.28 88888.00 2015-04-16 03:20:18.000 106 12660.05 259.20 54732.25 88888.00 2015-04-16 03:20:18.125 106 12660.10 259.15 54732.22 88888.00 2015-04-16 03:20:18.250 106 12660.10 259.07 54732.22 88888.00 2015-04-16 03:20:18.375 106 12660.10 259.05 54732.20 88888.00 2015-04-16 03:20:18.500 106 12660.12 258.98 54732.18 88888.00 2015-04-16 03:20:18.625 106 12660.23 258.93 54732.15 88888.00 2015-04-16 03:20:18.750 106 12660.30 258.88 54732.12 88888.00 2015-04-16 03:20:18.875 106 12660.40 258.80 54732.12 88888.00 2015-04-16 03:20:19.000 106 12660.40 258.77 54732.10 88888.00 2015-04-16 03:20:19.125 106 12660.38 258.73 54732.07 88888.00 2015-04-16 03:20:19.250 106 12660.42 258.65 54732.10 88888.00 2015-04-16 03:20:19.375 106 12660.50 258.60 54732.05 88888.00 2015-04-16 03:20:19.500 106 12660.50 258.52 54732.03 88888.00 2015-04-16 03:20:19.625 106 12660.55 258.55 54731.97 88888.00 2015-04-16 03:20:19.750 106 12660.58 258.50 54731.93 88888.00 2015-04-16 03:20:19.875 106 12660.65 258.45 54731.90 88888.00 2015-04-16 03:20:20.000 106 12660.65 258.38 54731.88 88888.00 2015-04-16 03:20:20.125 106 12660.65 258.38 54731.88 88888.00 2015-04-16 03:20:20.250 106 12660.73 258.30 54731.85 88888.00 2015-04-16 03:20:20.375 106 12660.83 258.27 54731.80 88888.00 2015-04-16 03:20:20.500 106 12660.80 258.20 54731.75 88888.00 2015-04-16 03:20:20.625 106 12660.75 258.12 54731.75 88888.00 2015-04-16 03:20:20.750 106 12660.77 258.12 54731.72 88888.00 2015-04-16 03:20:20.875 106 12660.80 258.10 54731.68 88888.00 2015-04-16 03:20:21.000 106 12660.77 258.05 54731.65 88888.00 2015-04-16 03:20:21.125 106 12660.83 258.00 54731.65 88888.00 2015-04-16 03:20:21.250 106 12660.77 257.95 54731.65 88888.00 2015-04-16 03:20:21.375 106 12660.80 257.95 54731.60 88888.00 2015-04-16 03:20:21.500 106 12660.80 257.90 54731.57 88888.00 2015-04-16 03:20:21.625 106 12660.83 257.85 54731.57 88888.00 2015-04-16 03:20:21.750 106 12660.85 257.80 54731.55 88888.00 2015-04-16 03:20:21.875 106 12660.85 257.77 54731.53 88888.00 2015-04-16 03:20:22.000 106 12660.83 257.73 54731.47 88888.00 2015-04-16 03:20:22.125 106 12660.75 257.68 54731.45 88888.00 2015-04-16 03:20:22.250 106 12660.75 257.68 54731.45 88888.00 2015-04-16 03:20:22.375 106 12660.77 257.70 54731.45 88888.00 2015-04-16 03:20:22.500 106 12660.73 257.68 54731.40 88888.00 2015-04-16 03:20:22.625 106 12660.67 257.65 54731.35 88888.00 2015-04-16 03:20:22.750 106 12660.75 257.65 54731.38 88888.00 2015-04-16 03:20:22.875 106 12660.85 257.65 54731.35 88888.00 2015-04-16 03:20:23.000 106 12660.77 257.62 54731.28 88888.00 2015-04-16 03:20:23.125 106 12660.67 257.62 54731.25 88888.00 2015-04-16 03:20:23.250 106 12660.67 257.62 54731.22 88888.00 2015-04-16 03:20:23.375 106 12660.75 257.65 54731.22 88888.00 2015-04-16 03:20:23.500 106 12660.75 257.70 54731.20 88888.00 2015-04-16 03:20:23.625 106 12660.75 257.70 54731.18 88888.00 2015-04-16 03:20:23.750 106 12660.80 257.68 54731.15 88888.00 2015-04-16 03:20:23.875 106 12660.77 257.65 54731.15 88888.00 2015-04-16 03:20:24.000 106 12660.77 257.68 54731.12 88888.00 2015-04-16 03:20:24.125 106 12660.77 257.68 54731.12 88888.00 2015-04-16 03:20:24.250 106 12660.80 257.65 54731.10 88888.00 2015-04-16 03:20:24.375 106 12660.77 257.60 54731.05 88888.00 2015-04-16 03:20:24.500 106 12660.70 257.62 54731.00 88888.00 2015-04-16 03:20:24.625 106 12660.75 257.62 54731.00 88888.00 2015-04-16 03:20:24.750 106 12660.75 257.65 54731.00 88888.00 2015-04-16 03:20:24.875 106 12660.70 257.65 54730.97 88888.00 2015-04-16 03:20:25.000 106 12660.65 257.62 54730.95 88888.00 2015-04-16 03:20:25.125 106 12660.67 257.60 54730.95 88888.00 2015-04-16 03:20:25.250 106 12660.67 257.60 54730.90 88888.00 2015-04-16 03:20:25.375 106 12660.70 257.57 54730.88 88888.00 2015-04-16 03:20:25.500 106 12660.75 257.52 54730.85 88888.00 2015-04-16 03:20:25.625 106 12660.67 257.50 54730.82 88888.00 2015-04-16 03:20:25.750 106 12660.65 257.48 54730.82 88888.00 2015-04-16 03:20:25.875 106 12660.67 257.50 54730.80 88888.00 2015-04-16 03:20:26.000 106 12660.62 257.50 54730.78 88888.00 2015-04-16 03:20:26.125 106 12660.65 257.45 54730.75 88888.00 2015-04-16 03:20:26.250 106 12660.58 257.40 54730.65 88888.00 2015-04-16 03:20:26.375 106 12660.52 257.40 54730.70 88888.00 2015-04-16 03:20:26.500 106 12660.58 257.38 54730.68 88888.00 2015-04-16 03:20:26.625 106 12660.62 257.43 54730.68 88888.00 2015-04-16 03:20:26.750 106 12660.60 257.43 54730.62 88888.00 2015-04-16 03:20:26.875 106 12660.52 257.38 54730.57 88888.00 2015-04-16 03:20:27.000 106 12660.50 257.38 54730.57 88888.00 2015-04-16 03:20:27.125 106 12660.58 257.40 54730.55 88888.00 2015-04-16 03:20:27.250 106 12660.58 257.43 54730.53 88888.00 2015-04-16 03:20:27.375 106 12660.55 257.45 54730.50 88888.00 2015-04-16 03:20:27.500 106 12660.58 257.45 54730.45 88888.00 2015-04-16 03:20:27.625 106 12660.60 257.48 54730.45 88888.00 2015-04-16 03:20:27.750 106 12660.58 257.48 54730.43 88888.00 2015-04-16 03:20:27.875 106 12660.55 257.50 54730.40 88888.00 2015-04-16 03:20:28.000 106 12660.58 257.52 54730.35 88888.00 2015-04-16 03:20:28.125 106 12660.65 257.52 54730.32 88888.00 2015-04-16 03:20:28.250 106 12660.60 257.52 54730.30 88888.00 2015-04-16 03:20:28.375 106 12660.58 257.57 54730.30 88888.00 2015-04-16 03:20:28.500 106 12660.62 257.55 54730.30 88888.00 2015-04-16 03:20:28.625 106 12660.62 257.57 54730.28 88888.00 2015-04-16 03:20:28.750 106 12660.62 257.57 54730.25 88888.00 2015-04-16 03:20:28.875 106 12660.70 257.62 54730.20 88888.00 2015-04-16 03:20:29.000 106 12660.77 257.65 54730.15 88888.00 2015-04-16 03:20:29.125 106 12660.83 257.62 54730.15 88888.00 2015-04-16 03:20:29.250 106 12660.80 257.60 54730.10 88888.00 2015-04-16 03:20:29.375 106 12660.80 257.60 54730.07 88888.00 2015-04-16 03:20:29.500 106 12660.88 257.60 54730.07 88888.00 2015-04-16 03:20:29.625 106 12660.98 257.57 54730.03 88888.00 2015-04-16 03:20:29.750 106 12660.98 257.60 54729.95 88888.00 2015-04-16 03:20:29.875 106 12661.02 257.60 54729.93 88888.00 2015-04-16 03:20:30.000 106 12661.08 257.60 54729.93 88888.00 2015-04-16 03:20:30.125 106 12661.05 257.57 54729.93 88888.00 2015-04-16 03:20:30.250 106 12661.05 257.55 54729.88 88888.00 2015-04-16 03:20:30.375 106 12661.10 257.52 54729.82 88888.00 2015-04-16 03:20:30.500 106 12661.10 257.52 54729.80 88888.00 2015-04-16 03:20:30.625 106 12661.12 257.50 54729.80 88888.00 2015-04-16 03:20:30.750 106 12661.20 257.48 54729.78 88888.00 2015-04-16 03:20:30.875 106 12661.20 257.48 54729.78 88888.00 2015-04-16 03:20:31.000 106 12661.20 257.45 54729.72 88888.00 2015-04-16 03:20:31.125 106 12661.27 257.40 54729.68 88888.00 2015-04-16 03:20:31.250 106 12661.20 257.35 54729.65 88888.00 2015-04-16 03:20:31.375 106 12661.20 257.35 54729.65 88888.00 2015-04-16 03:20:31.500 106 12661.23 257.30 54729.62 88888.00 2015-04-16 03:20:31.625 106 12661.27 257.27 54729.60 88888.00 2015-04-16 03:20:31.750 106 12661.35 257.30 54729.60 88888.00 2015-04-16 03:20:31.875 106 12661.38 257.30 54729.57 88888.00 2015-04-16 03:20:32.000 106 12661.38 257.27 54729.55 88888.00 2015-04-16 03:20:32.125 106 12661.40 257.23 54729.55 88888.00 2015-04-16 03:20:32.250 106 12661.40 257.20 54729.50 88888.00 2015-04-16 03:20:32.375 106 12661.42 257.20 54729.47 88888.00 2015-04-16 03:20:32.500 106 12661.42 257.18 54729.43 88888.00 2015-04-16 03:20:32.625 106 12661.38 257.15 54729.40 88888.00 2015-04-16 03:20:32.750 106 12661.35 257.12 54729.38 88888.00 2015-04-16 03:20:32.875 106 12661.40 257.15 54729.35 88888.00 2015-04-16 03:20:33.000 106 12661.45 257.12 54729.35 88888.00 2015-04-16 03:20:33.125 106 12661.45 257.05 54729.30 88888.00 2015-04-16 03:20:33.250 106 12661.45 257.05 54729.25 88888.00 2015-04-16 03:20:33.375 106 12661.48 257.10 54729.25 88888.00 2015-04-16 03:20:33.500 106 12661.48 257.12 54729.20 88888.00 2015-04-16 03:20:33.625 106 12661.48 257.18 54729.20 88888.00 2015-04-16 03:20:33.750 106 12661.48 257.18 54729.18 88888.00 2015-04-16 03:20:33.875 106 12661.40 257.23 54729.15 88888.00 2015-04-16 03:20:34.000 106 12661.38 257.25 54729.07 88888.00 2015-04-16 03:20:34.125 106 12661.42 257.30 54729.07 88888.00 2015-04-16 03:20:34.250 106 12661.40 257.30 54729.03 88888.00 2015-04-16 03:20:34.375 106 12661.45 257.35 54728.97 88888.00 2015-04-16 03:20:34.500 106 12661.48 257.43 54728.97 88888.00 2015-04-16 03:20:34.625 106 12661.45 257.45 54728.93 88888.00 2015-04-16 03:20:34.750 106 12661.38 257.50 54728.90 88888.00 2015-04-16 03:20:34.875 106 12661.40 257.55 54728.88 88888.00 2015-04-16 03:20:35.000 106 12661.42 257.65 54728.82 88888.00 2015-04-16 03:20:35.125 106 12661.42 257.73 54728.82 88888.00 2015-04-16 03:20:35.250 106 12661.38 257.80 54728.82 88888.00 2015-04-16 03:20:35.375 106 12661.33 257.90 54728.80 88888.00 2015-04-16 03:20:35.500 106 12661.27 258.00 54728.78 88888.00 2015-04-16 03:20:35.625 106 12661.25 258.05 54728.75 88888.00 2015-04-16 03:20:35.750 106 12661.27 258.10 54728.72 88888.00 2015-04-16 03:20:35.875 106 12661.27 258.12 54728.70 88888.00 2015-04-16 03:20:36.000 106 12661.17 258.23 54728.65 88888.00 2015-04-16 03:20:36.125 106 12661.10 258.30 54728.65 88888.00 2015-04-16 03:20:36.250 106 12661.15 258.35 54728.65 88888.00 2015-04-16 03:20:36.375 106 12661.23 258.38 54728.57 88888.00 2015-04-16 03:20:36.500 106 12661.27 258.43 54728.53 88888.00 2015-04-16 03:20:36.625 106 12661.25 258.43 54728.47 88888.00 2015-04-16 03:20:36.750 106 12661.27 258.50 54728.47 88888.00 2015-04-16 03:20:36.875 106 12661.25 258.55 54728.47 88888.00 2015-04-16 03:20:37.000 106 12661.27 258.60 54728.43 88888.00 2015-04-16 03:20:37.125 106 12661.33 258.62 54728.43 88888.00 2015-04-16 03:20:37.250 106 12661.38 258.62 54728.38 88888.00 2015-04-16 03:20:37.375 106 12661.40 258.65 54728.32 88888.00 2015-04-16 03:20:37.500 106 12661.45 258.68 54728.28 88888.00 2015-04-16 03:20:37.625 106 12661.42 258.68 54728.25 88888.00 2015-04-16 03:20:37.750 106 12661.48 258.73 54728.25 88888.00 2015-04-16 03:20:37.875 106 12661.58 258.73 54728.20 88888.00 2015-04-16 03:20:38.000 106 12661.70 258.70 54728.18 88888.00 2015-04-16 03:20:38.125 106 12661.67 258.68 54728.12 88888.00 2015-04-16 03:20:38.250 106 12661.58 258.65 54728.07 88888.00 2015-04-16 03:20:38.375 106 12661.62 258.68 54728.05 88888.00 2015-04-16 03:20:38.500 106 12661.67 258.68 54728.03 88888.00 2015-04-16 03:20:38.625 106 12661.73 258.65 54728.00 88888.00 2015-04-16 03:20:38.750 106 12661.77 258.62 54728.00 88888.00 2015-04-16 03:20:38.875 106 12661.77 258.62 54727.97 88888.00 2015-04-16 03:20:39.000 106 12661.77 258.55 54727.90 88888.00 2015-04-16 03:20:39.125 106 12661.75 258.52 54727.88 88888.00 2015-04-16 03:20:39.250 106 12661.77 258.52 54727.85 88888.00 2015-04-16 03:20:39.375 106 12661.85 258.57 54727.80 88888.00 2015-04-16 03:20:39.500 106 12661.90 258.55 54727.78 88888.00 2015-04-16 03:20:39.625 106 12661.98 258.52 54727.75 88888.00 2015-04-16 03:20:39.750 106 12662.00 258.48 54727.72 88888.00 2015-04-16 03:20:39.875 106 12662.00 258.43 54727.68 88888.00 2015-04-16 03:20:40.000 106 12662.00 258.40 54727.65 88888.00 2015-04-16 03:20:40.125 106 12662.02 258.40 54727.60 88888.00 2015-04-16 03:20:40.250 106 12662.08 258.40 54727.62 88888.00 2015-04-16 03:20:40.375 106 12662.15 258.38 54727.60 88888.00 2015-04-16 03:20:40.500 106 12662.12 258.35 54727.55 88888.00 2015-04-16 03:20:40.625 106 12662.15 258.35 54727.55 88888.00 2015-04-16 03:20:40.750 106 12662.15 258.32 54727.50 88888.00 2015-04-16 03:20:40.875 106 12662.20 258.30 54727.45 88888.00 2015-04-16 03:20:41.000 106 12662.20 258.30 54727.43 88888.00 2015-04-16 03:20:41.125 106 12662.27 258.30 54727.40 88888.00 2015-04-16 03:20:41.250 106 12662.25 258.25 54727.38 88888.00 2015-04-16 03:20:41.375 106 12662.30 258.27 54727.38 88888.00 2015-04-16 03:20:41.500 106 12662.30 258.30 54727.35 88888.00 2015-04-16 03:20:41.625 106 12662.27 258.27 54727.32 88888.00 2015-04-16 03:20:41.750 106 12662.23 258.30 54727.32 88888.00 2015-04-16 03:20:41.875 106 12662.30 258.30 54727.30 88888.00 2015-04-16 03:20:42.000 106 12662.35 258.30 54727.32 88888.00 2015-04-16 03:20:42.125 106 12662.35 258.32 54727.30 88888.00 2015-04-16 03:20:42.250 106 12662.33 258.30 54727.25 88888.00 2015-04-16 03:20:42.375 106 12662.38 258.32 54727.22 88888.00 2015-04-16 03:20:42.500 106 12662.35 258.32 54727.20 88888.00 2015-04-16 03:20:42.625 106 12662.25 258.32 54727.18 88888.00 2015-04-16 03:20:42.750 106 12662.17 258.35 54727.15 88888.00 2015-04-16 03:20:42.875 106 12662.10 258.35 54727.12 88888.00 2015-04-16 03:20:43.000 106 12662.17 258.38 54727.10 88888.00 2015-04-16 03:20:43.125 106 12662.17 258.40 54727.10 88888.00 2015-04-16 03:20:43.250 106 12662.08 258.38 54727.05 88888.00 2015-04-16 03:20:43.375 106 12662.05 258.40 54727.05 88888.00 2015-04-16 03:20:43.500 106 12662.02 258.40 54727.03 88888.00 2015-04-16 03:20:43.625 106 12662.00 258.45 54727.00 88888.00 2015-04-16 03:20:43.750 106 12662.05 258.50 54726.97 88888.00 2015-04-16 03:20:43.875 106 12662.10 258.50 54726.90 88888.00 2015-04-16 03:20:44.000 106 12662.10 258.50 54726.90 88888.00 2015-04-16 03:20:44.125 106 12662.00 258.48 54726.88 88888.00 2015-04-16 03:20:44.250 106 12661.95 258.50 54726.88 88888.00 2015-04-16 03:20:44.375 106 12662.02 258.50 54726.85 88888.00 2015-04-16 03:20:44.500 106 12662.05 258.55 54726.82 88888.00 2015-04-16 03:20:44.625 106 12662.00 258.52 54726.80 88888.00 2015-04-16 03:20:44.750 106 12661.95 258.55 54726.78 88888.00 2015-04-16 03:20:44.875 106 12661.92 258.50 54726.75 88888.00 2015-04-16 03:20:45.000 106 12661.95 258.50 54726.68 88888.00 2015-04-16 03:20:45.125 106 12661.95 258.55 54726.68 88888.00 2015-04-16 03:20:45.250 106 12661.95 258.57 54726.65 88888.00 2015-04-16 03:20:45.375 106 12661.98 258.55 54726.62 88888.00 2015-04-16 03:20:45.500 106 12661.98 258.52 54726.60 88888.00 2015-04-16 03:20:45.625 106 12661.98 258.52 54726.60 88888.00 2015-04-16 03:20:45.750 106 12662.00 258.57 54726.60 88888.00 2015-04-16 03:20:45.875 106 12661.98 258.55 54726.55 88888.00 2015-04-16 03:20:46.000 106 12661.92 258.57 54726.53 88888.00 2015-04-16 03:20:46.125 106 12661.95 258.60 54726.53 88888.00 2015-04-16 03:20:46.250 106 12661.85 258.60 54726.47 88888.00 2015-04-16 03:20:46.375 106 12661.85 258.62 54726.47 88888.00 2015-04-16 03:20:46.500 106 12661.88 258.62 54726.45 88888.00 2015-04-16 03:20:46.625 106 12661.88 258.65 54726.45 88888.00 2015-04-16 03:20:46.750 106 12661.85 258.65 54726.43 88888.00 2015-04-16 03:20:46.875 106 12661.88 258.65 54726.38 88888.00 2015-04-16 03:20:47.000 106 12661.90 258.68 54726.35 88888.00 2015-04-16 03:20:47.125 106 12661.90 258.70 54726.38 88888.00 2015-04-16 03:20:47.250 106 12661.83 258.75 54726.35 88888.00 2015-04-16 03:20:47.375 106 12661.80 258.77 54726.32 88888.00 2015-04-16 03:20:47.500 106 12661.88 258.80 54726.30 88888.00 2015-04-16 03:20:47.625 106 12661.90 258.82 54726.28 88888.00 2015-04-16 03:20:47.750 106 12661.90 258.85 54726.28 88888.00 2015-04-16 03:20:47.875 106 12661.90 258.93 54726.25 88888.00 2015-04-16 03:20:48.000 106 12661.92 258.95 54726.22 88888.00 2015-04-16 03:20:48.125 106 12661.85 258.98 54726.20 88888.00 2015-04-16 03:20:48.250 106 12661.77 259.05 54726.20 88888.00 2015-04-16 03:20:48.375 106 12661.80 259.10 54726.20 88888.00 2015-04-16 03:20:48.500 106 12661.75 259.10 54726.15 88888.00 2015-04-16 03:20:48.625 106 12661.70 259.15 54726.07 88888.00 2015-04-16 03:20:48.750 106 12661.70 259.18 54726.10 88888.00 2015-04-16 03:20:48.875 106 12661.67 259.23 54726.05 88888.00 2015-04-16 03:20:49.000 106 12661.65 259.25 54726.03 88888.00 2015-04-16 03:20:49.125 106 12661.65 259.30 54726.03 88888.00 2015-04-16 03:20:49.250 106 12661.55 259.30 54726.03 88888.00 2015-04-16 03:20:49.375 106 12661.58 259.35 54726.00 88888.00 2015-04-16 03:20:49.500 106 12661.67 259.35 54726.00 88888.00 2015-04-16 03:20:49.625 106 12661.65 259.40 54725.97 88888.00 2015-04-16 03:20:49.750 106 12661.58 259.45 54726.00 88888.00 2015-04-16 03:20:49.875 106 12661.52 259.45 54725.97 88888.00 2015-04-16 03:20:50.000 106 12661.42 259.48 54725.93 88888.00 2015-04-16 03:20:50.125 106 12661.38 259.52 54725.93 88888.00 2015-04-16 03:20:50.250 106 12661.38 259.50 54725.88 88888.00 2015-04-16 03:20:50.375 106 12661.35 259.50 54725.88 88888.00 2015-04-16 03:20:50.500 106 12661.30 259.50 54725.90 88888.00 2015-04-16 03:20:50.625 106 12661.30 259.50 54725.88 88888.00 2015-04-16 03:20:50.750 106 12661.23 259.52 54725.85 88888.00 2015-04-16 03:20:50.875 106 12661.23 259.55 54725.82 88888.00 2015-04-16 03:20:51.000 106 12661.25 259.52 54725.82 88888.00 2015-04-16 03:20:51.125 106 12661.27 259.55 54725.82 88888.00 2015-04-16 03:20:51.250 106 12661.23 259.50 54725.78 88888.00 2015-04-16 03:20:51.375 106 12661.20 259.52 54725.80 88888.00 2015-04-16 03:20:51.500 106 12661.17 259.57 54725.78 88888.00 2015-04-16 03:20:51.625 106 12661.10 259.55 54725.75 88888.00 2015-04-16 03:20:51.750 106 12661.02 259.55 54725.72 88888.00 2015-04-16 03:20:51.875 106 12661.02 259.57 54725.70 88888.00 2015-04-16 03:20:52.000 106 12660.98 259.57 54725.70 88888.00 2015-04-16 03:20:52.125 106 12660.90 259.60 54725.70 88888.00 2015-04-16 03:20:52.250 106 12660.77 259.65 54725.68 88888.00 2015-04-16 03:20:52.375 106 12660.80 259.68 54725.65 88888.00 2015-04-16 03:20:52.500 106 12660.73 259.68 54725.62 88888.00 2015-04-16 03:20:52.625 106 12660.62 259.68 54725.60 88888.00 2015-04-16 03:20:52.750 106 12660.60 259.68 54725.60 88888.00 2015-04-16 03:20:52.875 106 12660.52 259.75 54725.57 88888.00 2015-04-16 03:20:53.000 106 12660.42 259.77 54725.57 88888.00 2015-04-16 03:20:53.125 106 12660.48 259.80 54725.57 88888.00 2015-04-16 03:20:53.250 106 12660.42 259.80 54725.57 88888.00 2015-04-16 03:20:53.375 106 12660.40 259.85 54725.60 88888.00 2015-04-16 03:20:53.500 106 12660.42 259.90 54725.57 88888.00 2015-04-16 03:20:53.625 106 12660.35 259.93 54725.57 88888.00 2015-04-16 03:20:53.750 106 12660.23 259.93 54725.55 88888.00 2015-04-16 03:20:53.875 106 12660.17 259.98 54725.53 88888.00 2015-04-16 03:20:54.000 106 12660.12 260.00 54725.50 88888.00 2015-04-16 03:20:54.125 106 12660.15 260.02 54725.50 88888.00 2015-04-16 03:20:54.250 106 12660.12 260.07 54725.53 88888.00 2015-04-16 03:20:54.375 106 12660.08 260.12 54725.53 88888.00 2015-04-16 03:20:54.500 106 12660.00 260.18 54725.47 88888.00 2015-04-16 03:20:54.625 106 12660.00 260.18 54725.45 88888.00 2015-04-16 03:20:54.750 106 12659.90 260.23 54725.45 88888.00 2015-04-16 03:20:54.875 106 12659.83 260.25 54725.43 88888.00 2015-04-16 03:20:55.000 106 12659.70 260.30 54725.38 88888.00 2015-04-16 03:20:55.125 106 12659.65 260.35 54725.40 88888.00 2015-04-16 03:20:55.250 106 12659.62 260.45 54725.40 88888.00 2015-04-16 03:20:55.375 106 12659.55 260.48 54725.40 88888.00 2015-04-16 03:20:55.500 106 12659.50 260.52 54725.40 88888.00 2015-04-16 03:20:55.625 106 12659.42 260.60 54725.40 88888.00 2015-04-16 03:20:55.750 106 12659.30 260.68 54725.35 88888.00 2015-04-16 03:20:55.875 106 12659.20 260.73 54725.32 88888.00 2015-04-16 03:20:56.000 106 12659.15 260.80 54725.32 88888.00 2015-04-16 03:20:56.125 106 12659.17 260.85 54725.32 88888.00 2015-04-16 03:20:56.250 106 12659.10 260.90 54725.28 88888.00 2015-04-16 03:20:56.375 106 12659.10 261.00 54725.28 88888.00 2015-04-16 03:20:56.500 106 12659.08 261.07 54725.28 88888.00 2015-04-16 03:20:56.625 106 12659.02 261.18 54725.25 88888.00 2015-04-16 03:20:56.750 106 12658.92 261.27 54725.22 88888.00 2015-04-16 03:20:56.875 106 12658.83 261.38 54725.20 88888.00 2015-04-16 03:20:57.000 106 12658.70 261.40 54725.18 88888.00 2015-04-16 03:20:57.125 106 12658.67 261.45 54725.18 88888.00 2015-04-16 03:20:57.250 106 12658.62 261.55 54725.18 88888.00 2015-04-16 03:20:57.375 106 12658.65 261.62 54725.18 88888.00 2015-04-16 03:20:57.500 106 12658.60 261.68 54725.15 88888.00 2015-04-16 03:20:57.625 106 12658.48 261.75 54725.12 88888.00 2015-04-16 03:20:57.750 106 12658.40 261.82 54725.12 88888.00 2015-04-16 03:20:57.875 106 12658.40 261.90 54725.12 88888.00 2015-04-16 03:20:58.000 106 12658.38 261.98 54725.07 88888.00 2015-04-16 03:20:58.125 106 12658.30 262.02 54725.03 88888.00 2015-04-16 03:20:58.250 106 12658.25 262.15 54725.03 88888.00 2015-04-16 03:20:58.375 106 12658.23 262.25 54725.03 88888.00 2015-04-16 03:20:58.500 106 12658.15 262.35 54725.05 88888.00 2015-04-16 03:20:58.625 106 12658.10 262.40 54725.00 88888.00 2015-04-16 03:20:58.750 106 12658.05 262.45 54724.95 88888.00 2015-04-16 03:20:58.875 106 12658.00 262.50 54724.93 88888.00 2015-04-16 03:20:59.000 106 12657.92 262.55 54724.88 88888.00 2015-04-16 03:20:59.125 106 12657.88 262.62 54724.88 88888.00 2015-04-16 03:20:59.250 106 12657.80 262.68 54724.88 88888.00 2015-04-16 03:20:59.375 106 12657.70 262.73 54724.82 88888.00 2015-04-16 03:20:59.500 106 12657.67 262.75 54724.80 88888.00 2015-04-16 03:20:59.625 106 12657.65 262.77 54724.78 88888.00 2015-04-16 03:20:59.750 106 12657.67 262.82 54724.78 88888.00 2015-04-16 03:20:59.875 106 12657.65 262.88 54724.78 88888.00 2015-04-16 03:21:00.000 106 12657.60 262.90 54724.72 88888.00 2015-04-16 03:21:00.125 106 12657.55 262.93 54724.68 88888.00 2015-04-16 03:21:00.250 106 12657.42 262.93 54724.68 88888.00 2015-04-16 03:21:00.375 106 12657.33 262.95 54724.70 88888.00 2015-04-16 03:21:00.500 106 12657.25 262.98 54724.70 88888.00 2015-04-16 03:21:00.625 106 12657.20 262.93 54724.65 88888.00 2015-04-16 03:21:00.750 106 12657.17 262.98 54724.65 88888.00 2015-04-16 03:21:00.875 106 12657.12 263.02 54724.65 88888.00 2015-04-16 03:21:01.000 106 12657.10 263.02 54724.60 88888.00 2015-04-16 03:21:01.125 106 12657.05 263.00 54724.57 88888.00 2015-04-16 03:21:01.250 106 12656.95 263.00 54724.53 88888.00 2015-04-16 03:21:01.375 106 12656.83 263.00 54724.47 88888.00 2015-04-16 03:21:01.500 106 12656.75 263.00 54724.53 88888.00 2015-04-16 03:21:01.625 106 12656.73 263.02 54724.50 88888.00 2015-04-16 03:21:01.750 106 12656.73 263.02 54724.50 88888.00 2015-04-16 03:21:01.875 106 12656.67 263.02 54724.50 88888.00 2015-04-16 03:21:02.000 106 12656.65 263.00 54724.45 88888.00 2015-04-16 03:21:02.125 106 12656.58 263.02 54724.45 88888.00 2015-04-16 03:21:02.250 106 12656.50 262.98 54724.43 88888.00 2015-04-16 03:21:02.375 106 12656.55 262.98 54724.40 88888.00 2015-04-16 03:21:02.500 106 12656.48 262.98 54724.40 88888.00 2015-04-16 03:21:02.625 106 12656.42 262.98 54724.38 88888.00 2015-04-16 03:21:02.750 106 12656.38 262.98 54724.35 88888.00 2015-04-16 03:21:02.875 106 12656.27 262.95 54724.30 88888.00 2015-04-16 03:21:03.000 106 12656.27 262.90 54724.30 88888.00 2015-04-16 03:21:03.125 106 12656.25 262.93 54724.25 88888.00 2015-04-16 03:21:03.250 106 12656.15 262.93 54724.28 88888.00 2015-04-16 03:21:03.375 106 12656.05 262.95 54724.22 88888.00 2015-04-16 03:21:03.500 106 12656.05 262.95 54724.22 88888.00 2015-04-16 03:21:03.625 106 12656.02 262.95 54724.22 88888.00 2015-04-16 03:21:03.750 106 12655.98 262.93 54724.18 88888.00 2015-04-16 03:21:03.875 106 12655.95 262.90 54724.15 88888.00 2015-04-16 03:21:04.000 106 12655.88 262.93 54724.12 88888.00 2015-04-16 03:21:04.125 106 12655.77 262.95 54724.10 88888.00 2015-04-16 03:21:04.250 106 12655.75 262.95 54724.07 88888.00 2015-04-16 03:21:04.375 106 12655.70 262.95 54724.10 88888.00 2015-04-16 03:21:04.500 106 12655.58 262.98 54724.07 88888.00 2015-04-16 03:21:04.625 106 12655.48 262.98 54724.03 88888.00 2015-04-16 03:21:04.750 106 12655.50 262.95 54724.03 88888.00 2015-04-16 03:21:04.875 106 12655.50 262.95 54724.03 88888.00 2015-04-16 03:21:05.000 106 12655.45 262.95 54724.00 88888.00 2015-04-16 03:21:05.125 106 12655.38 262.95 54723.97 88888.00 2015-04-16 03:21:05.250 106 12655.30 262.95 54723.95 88888.00 2015-04-16 03:21:05.375 106 12655.25 262.95 54723.95 88888.00 2015-04-16 03:21:05.500 106 12655.17 262.95 54723.95 88888.00 2015-04-16 03:21:05.625 106 12655.15 262.90 54723.95 88888.00 2015-04-16 03:21:05.750 106 12655.05 262.90 54723.93 88888.00 2015-04-16 03:21:05.875 106 12654.95 262.88 54723.90 88888.00 2015-04-16 03:21:06.000 106 12654.92 262.88 54723.85 88888.00 2015-04-16 03:21:06.125 106 12654.85 262.85 54723.88 88888.00 2015-04-16 03:21:06.250 106 12654.70 262.82 54723.90 88888.00 2015-04-16 03:21:06.375 106 12654.60 262.85 54723.88 88888.00 2015-04-16 03:21:06.500 106 12654.55 262.85 54723.85 88888.00 2015-04-16 03:21:06.625 106 12654.52 262.82 54723.78 88888.00 2015-04-16 03:21:06.750 106 12654.48 262.77 54723.75 88888.00 2015-04-16 03:21:06.875 106 12654.35 262.77 54723.75 88888.00 2015-04-16 03:21:07.000 106 12654.25 262.77 54723.72 88888.00 2015-04-16 03:21:07.125 106 12654.20 262.75 54723.75 88888.00 2015-04-16 03:21:07.250 106 12654.15 262.73 54723.72 88888.00 2015-04-16 03:21:07.375 106 12654.10 262.73 54723.68 88888.00 2015-04-16 03:21:07.500 106 12654.02 262.70 54723.68 88888.00 2015-04-16 03:21:07.625 106 12653.95 262.70 54723.70 88888.00 2015-04-16 03:21:07.750 106 12653.85 262.70 54723.68 88888.00 2015-04-16 03:21:07.875 106 12653.83 262.70 54723.65 88888.00 2015-04-16 03:21:08.000 106 12653.77 262.65 54723.62 88888.00 2015-04-16 03:21:08.125 106 12653.73 262.60 54723.60 88888.00 2015-04-16 03:21:08.250 106 12653.60 262.60 54723.55 88888.00 2015-04-16 03:21:08.375 106 12653.58 262.55 54723.53 88888.00 2015-04-16 03:21:08.500 106 12653.52 262.55 54723.55 88888.00 2015-04-16 03:21:08.625 106 12653.45 262.55 54723.55 88888.00 2015-04-16 03:21:08.750 106 12653.38 262.55 54723.53 88888.00 2015-04-16 03:21:08.875 106 12653.27 262.50 54723.47 88888.00 2015-04-16 03:21:09.000 106 12653.17 262.45 54723.45 88888.00 2015-04-16 03:21:09.125 106 12653.12 262.45 54723.45 88888.00 2015-04-16 03:21:09.250 106 12653.02 262.45 54723.45 88888.00 2015-04-16 03:21:09.375 106 12652.88 262.43 54723.45 88888.00 2015-04-16 03:21:09.500 106 12652.80 262.38 54723.43 88888.00 2015-04-16 03:21:09.625 106 12652.80 262.35 54723.40 88888.00 2015-04-16 03:21:09.750 106 12652.75 262.32 54723.35 88888.00 2015-04-16 03:21:09.875 106 12652.67 262.27 54723.32 88888.00 2015-04-16 03:21:10.000 106 12652.65 262.27 54723.30 88888.00 2015-04-16 03:21:10.125 106 12652.60 262.23 54723.30 88888.00 2015-04-16 03:21:10.250 106 12652.45 262.15 54723.30 88888.00 2015-04-16 03:21:10.375 106 12652.42 262.15 54723.28 88888.00 2015-04-16 03:21:10.500 106 12652.38 262.12 54723.28 88888.00 2015-04-16 03:21:10.625 106 12652.33 262.12 54723.28 88888.00 2015-04-16 03:21:10.750 106 12652.27 262.07 54723.22 88888.00 2015-04-16 03:21:10.875 106 12652.17 262.05 54723.22 88888.00 2015-04-16 03:21:11.000 106 12652.08 262.02 54723.20 88888.00 2015-04-16 03:21:11.125 106 12652.02 262.02 54723.20 88888.00 2015-04-16 03:21:11.250 106 12652.00 261.98 54723.18 88888.00 2015-04-16 03:21:11.375 106 12651.95 261.98 54723.15 88888.00 2015-04-16 03:21:11.500 106 12651.88 261.95 54723.12 88888.00 2015-04-16 03:21:11.625 106 12651.77 261.95 54723.10 88888.00 2015-04-16 03:21:11.750 106 12651.62 261.93 54723.07 88888.00 2015-04-16 03:21:11.875 106 12651.55 261.93 54723.00 88888.00 2015-04-16 03:21:12.000 106 12651.55 261.90 54722.97 88888.00 2015-04-16 03:21:12.125 106 12651.48 261.88 54722.95 88888.00 2015-04-16 03:21:12.250 106 12651.42 261.88 54722.90 88888.00 2015-04-16 03:21:12.375 106 12651.40 261.88 54722.90 88888.00 2015-04-16 03:21:12.500 106 12651.30 261.85 54722.85 88888.00 2015-04-16 03:21:12.625 106 12651.23 261.85 54722.85 88888.00 2015-04-16 03:21:12.750 106 12651.12 261.88 54722.85 88888.00 2015-04-16 03:21:12.875 106 12651.05 261.85 54722.80 88888.00 2015-04-16 03:21:13.000 106 12651.02 261.85 54722.78 88888.00 2015-04-16 03:21:13.125 106 12650.95 261.82 54722.78 88888.00 2015-04-16 03:21:13.250 106 12650.85 261.80 54722.72 88888.00 2015-04-16 03:21:13.375 106 12650.85 261.80 54722.68 88888.00 2015-04-16 03:21:13.500 106 12650.83 261.77 54722.68 88888.00 2015-04-16 03:21:13.625 106 12650.73 261.80 54722.70 88888.00 2015-04-16 03:21:13.750 106 12650.58 261.82 54722.62 88888.00 2015-04-16 03:21:13.875 106 12650.58 261.75 54722.60 88888.00 2015-04-16 03:21:14.000 106 12650.52 261.77 54722.60 88888.00 2015-04-16 03:21:14.125 106 12650.42 261.73 54722.55 88888.00 2015-04-16 03:21:14.250 106 12650.30 261.70 54722.55 88888.00 2015-04-16 03:21:14.375 106 12650.25 261.68 54722.50 88888.00 2015-04-16 03:21:14.500 106 12650.17 261.68 54722.53 88888.00 2015-04-16 03:21:14.625 106 12650.05 261.68 54722.50 88888.00 2015-04-16 03:21:14.750 106 12649.95 261.65 54722.45 88888.00 2015-04-16 03:21:14.875 106 12649.88 261.60 54722.47 88888.00 2015-04-16 03:21:15.000 106 12649.83 261.60 54722.47 88888.00 2015-04-16 03:21:15.125 106 12649.73 261.60 54722.45 88888.00 2015-04-16 03:21:15.250 106 12649.62 261.57 54722.40 88888.00 2015-04-16 03:21:15.375 106 12649.58 261.55 54722.40 88888.00 2015-04-16 03:21:15.500 106 12649.48 261.50 54722.38 88888.00 2015-04-16 03:21:15.625 106 12649.40 261.48 54722.35 88888.00 2015-04-16 03:21:15.750 106 12649.38 261.43 54722.30 88888.00 2015-04-16 03:21:15.875 106 12649.33 261.43 54722.28 88888.00 2015-04-16 03:21:16.000 106 12649.17 261.38 54722.25 88888.00 2015-04-16 03:21:16.125 106 12649.08 261.32 54722.25 88888.00 2015-04-16 03:21:16.250 106 12648.98 261.25 54722.22 88888.00 2015-04-16 03:21:16.375 106 12648.92 261.23 54722.20 88888.00 2015-04-16 03:21:16.500 106 12648.88 261.20 54722.20 88888.00 2015-04-16 03:21:16.625 106 12648.85 261.18 54722.20 88888.00 2015-04-16 03:21:16.750 106 12648.80 261.07 54722.18 88888.00 2015-04-16 03:21:16.875 106 12648.73 261.05 54722.15 88888.00 2015-04-16 03:21:17.000 106 12648.55 261.00 54722.15 88888.00 2015-04-16 03:21:17.125 106 12648.40 260.93 54722.18 88888.00 2015-04-16 03:21:17.250 106 12648.42 260.85 54722.15 88888.00 2015-04-16 03:21:17.375 106 12648.40 260.82 54722.12 88888.00 2015-04-16 03:21:17.500 106 12648.33 260.77 54722.05 88888.00 2015-04-16 03:21:17.625 106 12648.23 260.73 54722.00 88888.00 2015-04-16 03:21:17.750 106 12648.20 260.70 54722.03 88888.00 2015-04-16 03:21:17.875 106 12648.15 260.65 54722.03 88888.00 2015-04-16 03:21:18.000 106 12648.20 260.62 54722.00 88888.00 2015-04-16 03:21:18.125 106 12648.20 260.52 54721.97 88888.00 2015-04-16 03:21:18.250 106 12648.08 260.48 54721.95 88888.00 2015-04-16 03:21:18.375 106 12648.05 260.48 54721.90 88888.00 2015-04-16 03:21:18.500 106 12648.02 260.40 54721.90 88888.00 2015-04-16 03:21:18.625 106 12648.00 260.38 54721.85 88888.00 2015-04-16 03:21:18.750 106 12647.95 260.35 54721.85 88888.00 2015-04-16 03:21:18.875 106 12647.88 260.32 54721.82 88888.00 2015-04-16 03:21:19.000 106 12647.88 260.32 54721.82 88888.00 2015-04-16 03:21:19.125 106 12647.85 260.30 54721.78 88888.00 2015-04-16 03:21:19.250 106 12647.80 260.27 54721.78 88888.00 2015-04-16 03:21:19.375 106 12647.77 260.27 54721.75 88888.00 2015-04-16 03:21:19.500 106 12647.73 260.20 54721.75 88888.00 2015-04-16 03:21:19.625 106 12647.67 260.18 54721.72 88888.00 2015-04-16 03:21:19.750 106 12647.75 260.18 54721.68 88888.00 2015-04-16 03:21:19.875 106 12647.75 260.18 54721.65 88888.00 2015-04-16 03:21:20.000 106 12647.73 260.12 54721.60 88888.00 2015-04-16 03:21:20.125 106 12647.77 260.12 54721.60 88888.00 2015-04-16 03:21:20.250 106 12647.73 260.10 54721.57 88888.00 2015-04-16 03:21:20.375 106 12647.65 260.12 54721.53 88888.00 2015-04-16 03:21:20.500 106 12647.55 260.10 54721.50 88888.00 2015-04-16 03:21:20.625 106 12647.55 260.07 54721.45 88888.00 2015-04-16 03:21:20.750 106 12647.58 260.07 54721.45 88888.00 2015-04-16 03:21:20.875 106 12647.58 260.10 54721.45 88888.00 2015-04-16 03:21:21.000 106 12647.52 260.10 54721.43 88888.00 2015-04-16 03:21:21.125 106 12647.52 260.07 54721.40 88888.00 2015-04-16 03:21:21.250 106 12647.45 260.10 54721.38 88888.00 2015-04-16 03:21:21.375 106 12647.42 260.07 54721.30 88888.00 2015-04-16 03:21:21.500 106 12647.45 260.02 54721.22 88888.00 2015-04-16 03:21:21.625 106 12647.45 260.10 54721.25 88888.00 2015-04-16 03:21:21.750 106 12647.38 260.10 54721.22 88888.00 2015-04-16 03:21:21.875 106 12647.30 260.15 54721.20 88888.00 2015-04-16 03:21:22.000 106 12647.27 260.15 54721.18 88888.00 2015-04-16 03:21:22.125 106 12647.35 260.18 54721.18 88888.00 2015-04-16 03:21:22.250 106 12647.30 260.20 54721.12 88888.00 2015-04-16 03:21:22.375 106 12647.23 260.25 54721.10 88888.00 2015-04-16 03:21:22.500 106 12647.27 260.27 54721.10 88888.00 2015-04-16 03:21:22.625 106 12647.25 260.30 54721.03 88888.00 2015-04-16 03:21:22.750 106 12647.23 260.38 54721.00 88888.00 2015-04-16 03:21:22.875 106 12647.17 260.40 54720.95 88888.00 2015-04-16 03:21:23.000 106 12647.12 260.43 54720.93 88888.00 2015-04-16 03:21:23.125 106 12647.12 260.48 54720.90 88888.00 2015-04-16 03:21:23.250 106 12647.10 260.52 54720.88 88888.00 2015-04-16 03:21:23.375 106 12647.12 260.60 54720.85 88888.00 2015-04-16 03:21:23.500 106 12647.08 260.65 54720.80 88888.00 2015-04-16 03:21:23.625 106 12647.10 260.73 54720.78 88888.00 2015-04-16 03:21:23.750 106 12647.15 260.80 54720.72 88888.00 2015-04-16 03:21:23.875 106 12647.20 260.82 54720.68 88888.00 2015-04-16 03:21:24.000 106 12647.25 260.88 54720.62 88888.00 2015-04-16 03:21:24.125 106 12647.30 260.93 54720.60 88888.00 2015-04-16 03:21:24.250 106 12647.25 261.00 54720.55 88888.00 2015-04-16 03:21:24.375 106 12647.23 261.07 54720.55 88888.00 2015-04-16 03:21:24.500 106 12647.23 261.10 54720.50 88888.00 2015-04-16 03:21:24.625 106 12647.35 261.15 54720.45 88888.00 2015-04-16 03:21:24.750 106 12647.38 261.23 54720.38 88888.00 2015-04-16 03:21:24.875 106 12647.42 261.25 54720.35 88888.00 2015-04-16 03:21:25.000 106 12647.48 261.32 54720.30 88888.00 2015-04-16 03:21:25.125 106 12647.52 261.38 54720.28 88888.00 2015-04-16 03:21:25.250 106 12647.52 261.43 54720.22 88888.00 2015-04-16 03:21:25.375 106 12647.50 261.48 54720.18 88888.00 2015-04-16 03:21:25.500 106 12647.60 261.52 54720.10 88888.00 2015-04-16 03:21:25.625 106 12647.67 261.57 54720.07 88888.00 2015-04-16 03:21:25.750 106 12647.70 261.65 54720.00 88888.00 2015-04-16 03:21:25.875 106 12647.75 261.70 54719.95 88888.00 2015-04-16 03:21:26.000 106 12647.77 261.75 54719.90 88888.00 2015-04-16 03:21:26.125 106 12647.80 261.80 54719.90 88888.00 2015-04-16 03:21:26.250 106 12647.85 261.88 54719.82 88888.00 2015-04-16 03:21:26.375 106 12647.90 261.93 54719.78 88888.00 2015-04-16 03:21:26.500 106 12647.95 262.00 54719.72 88888.00 2015-04-16 03:21:26.625 106 12647.92 262.02 54719.68 88888.00 2015-04-16 03:21:26.750 106 12648.02 262.07 54719.60 88888.00 2015-04-16 03:21:26.875 106 12648.08 262.15 54719.55 88888.00 2015-04-16 03:21:27.000 106 12648.12 262.20 54719.50 88888.00 2015-04-16 03:21:27.125 106 12648.23 262.32 54719.45 88888.00 2015-04-16 03:21:27.250 106 12648.23 262.38 54719.43 88888.00 2015-04-16 03:21:27.375 106 12648.30 262.45 54719.38 88888.00 2015-04-16 03:21:27.500 106 12648.42 262.50 54719.30 88888.00 2015-04-16 03:21:27.625 106 12648.50 262.55 54719.28 88888.00 2015-04-16 03:21:27.750 106 12648.55 262.62 54719.20 88888.00 2015-04-16 03:21:27.875 106 12648.58 262.73 54719.18 88888.00 2015-04-16 03:21:28.000 106 12648.62 262.77 54719.10 88888.00 2015-04-16 03:21:28.125 106 12648.73 262.85 54719.07 88888.00 2015-04-16 03:21:28.250 106 12648.77 262.93 54719.00 88888.00 2015-04-16 03:21:28.375 106 12648.83 263.02 54718.95 88888.00 2015-04-16 03:21:28.500 106 12648.85 263.10 54718.88 88888.00 2015-04-16 03:21:28.625 106 12648.92 263.15 54718.80 88888.00 2015-04-16 03:21:28.750 106 12649.00 263.23 54718.78 88888.00 2015-04-16 03:21:28.875 106 12649.10 263.30 54718.72 88888.00 2015-04-16 03:21:29.000 106 12649.10 263.40 54718.70 88888.00 2015-04-16 03:21:29.125 106 12649.12 263.52 54718.65 88888.00 2015-04-16 03:21:29.250 106 12649.20 263.60 54718.57 88888.00 2015-04-16 03:21:29.375 106 12649.23 263.70 54718.55 88888.00 2015-04-16 03:21:29.500 106 12649.20 263.80 54718.45 88888.00 2015-04-16 03:21:29.625 106 12649.30 263.88 54718.38 88888.00 2015-04-16 03:21:29.750 106 12649.35 263.95 54718.35 88888.00 2015-04-16 03:21:29.875 106 12649.38 264.00 54718.32 88888.00 2015-04-16 03:21:30.000 106 12649.48 264.07 54718.28 88888.00 2015-04-16 03:21:30.125 106 12649.52 264.20 54718.25 88888.00 2015-04-16 03:21:30.250 106 12649.55 264.27 54718.18 88888.00 2015-04-16 03:21:30.375 106 12649.58 264.35 54718.10 88888.00 2015-04-16 03:21:30.500 106 12649.55 264.45 54718.03 88888.00 2015-04-16 03:21:30.625 106 12649.60 264.50 54717.95 88888.00 2015-04-16 03:21:30.750 106 12649.70 264.60 54717.88 88888.00 2015-04-16 03:21:30.875 106 12649.80 264.73 54717.85 88888.00 2015-04-16 03:21:31.000 106 12649.90 264.80 54717.80 88888.00 2015-04-16 03:21:31.125 106 12649.90 264.90 54717.72 88888.00 2015-04-16 03:21:31.250 106 12649.88 264.98 54717.62 88888.00 2015-04-16 03:21:31.375 106 12649.95 265.05 54717.60 88888.00 2015-04-16 03:21:31.500 106 12650.08 265.15 54717.55 88888.00 2015-04-16 03:21:31.625 106 12650.10 265.23 54717.50 88888.00 2015-04-16 03:21:31.750 106 12650.17 265.32 54717.45 88888.00 2015-04-16 03:21:31.875 106 12650.15 265.38 54717.38 88888.00 2015-04-16 03:21:32.000 106 12650.23 265.45 54717.32 88888.00 2015-04-16 03:21:32.125 106 12650.35 265.52 54717.28 88888.00 2015-04-16 03:21:32.250 106 12650.45 265.60 54717.20 88888.00 2015-04-16 03:21:32.375 106 12650.58 265.68 54717.15 88888.00 2015-04-16 03:21:32.500 106 12650.55 265.77 54717.07 88888.00 2015-04-16 03:21:32.625 106 12650.55 265.85 54717.05 88888.00 2015-04-16 03:21:32.750 106 12650.70 265.93 54717.00 88888.00 2015-04-16 03:21:32.875 106 12650.80 266.00 54716.93 88888.00 2015-04-16 03:21:33.000 106 12650.90 266.07 54716.88 88888.00 2015-04-16 03:21:33.125 106 12650.98 266.15 54716.85 88888.00 2015-04-16 03:21:33.250 106 12651.00 266.23 54716.80 88888.00 2015-04-16 03:21:33.375 106 12651.05 266.30 54716.72 88888.00 2015-04-16 03:21:33.500 106 12651.10 266.38 54716.62 88888.00 2015-04-16 03:21:33.625 106 12651.20 266.45 54716.57 88888.00 2015-04-16 03:21:33.750 106 12651.25 266.52 54716.53 88888.00 2015-04-16 03:21:33.875 106 12651.25 266.55 54716.47 88888.00 2015-04-16 03:21:34.000 106 12651.27 266.65 54716.40 88888.00 2015-04-16 03:21:34.125 106 12651.40 266.75 54716.35 88888.00 2015-04-16 03:21:34.250 106 12651.48 266.80 54716.30 88888.00 2015-04-16 03:21:34.375 106 12651.48 266.82 54716.28 88888.00 2015-04-16 03:21:34.500 106 12651.48 266.90 54716.20 88888.00 2015-04-16 03:21:34.625 106 12651.52 266.98 54716.18 88888.00 2015-04-16 03:21:34.750 106 12651.62 267.05 54716.10 88888.00 2015-04-16 03:21:34.875 106 12651.62 267.10 54716.05 88888.00 2015-04-16 03:21:35.000 106 12651.62 267.15 54715.97 88888.00 2015-04-16 03:21:35.125 106 12651.75 267.20 54715.95 88888.00 2015-04-16 03:21:35.250 106 12651.70 267.20 54715.88 88888.00 2015-04-16 03:21:35.375 106 12651.73 267.25 54715.85 88888.00 2015-04-16 03:21:35.500 106 12651.77 267.27 54715.80 88888.00 2015-04-16 03:21:35.625 106 12651.77 267.30 54715.75 88888.00 2015-04-16 03:21:35.750 106 12651.83 267.35 54715.68 88888.00 2015-04-16 03:21:35.875 106 12651.90 267.43 54715.62 88888.00 2015-04-16 03:21:36.000 106 12651.90 267.45 54715.57 88888.00 2015-04-16 03:21:36.125 106 12651.95 267.48 54715.57 88888.00 2015-04-16 03:21:36.250 106 12651.98 267.48 54715.53 88888.00 2015-04-16 03:21:36.375 106 12652.00 267.48 54715.45 88888.00 2015-04-16 03:21:36.500 106 12652.00 267.52 54715.38 88888.00 2015-04-16 03:21:36.625 106 12652.00 267.55 54715.35 88888.00 2015-04-16 03:21:36.750 106 12652.05 267.57 54715.30 88888.00 2015-04-16 03:21:36.875 106 12652.10 267.60 54715.22 88888.00 2015-04-16 03:21:37.000 106 12652.10 267.62 54715.20 88888.00 2015-04-16 03:21:37.125 106 12652.08 267.60 54715.15 88888.00 2015-04-16 03:21:37.250 106 12652.08 267.60 54715.07 88888.00 2015-04-16 03:21:37.375 106 12652.12 267.57 54715.07 88888.00 2015-04-16 03:21:37.500 106 12652.17 267.57 54715.05 88888.00 2015-04-16 03:21:37.625 106 12652.08 267.57 54715.00 88888.00 2015-04-16 03:21:37.750 106 12652.02 267.60 54714.97 88888.00 2015-04-16 03:21:37.875 106 12652.02 267.62 54714.95 88888.00 2015-04-16 03:21:38.000 106 12652.02 267.65 54714.88 88888.00 2015-04-16 03:21:38.125 106 12652.02 267.65 54714.88 88888.00 2015-04-16 03:21:38.250 106 12652.00 267.60 54714.82 88888.00 2015-04-16 03:21:38.375 106 12652.02 267.62 54714.78 88888.00 2015-04-16 03:21:38.500 106 12652.05 267.65 54714.75 88888.00 2015-04-16 03:21:38.625 106 12652.00 267.65 54714.70 88888.00 2015-04-16 03:21:38.750 106 12651.95 267.68 54714.68 88888.00 2015-04-16 03:21:38.875 106 12651.95 267.65 54714.68 88888.00 2015-04-16 03:21:39.000 106 12651.90 267.62 54714.60 88888.00 2015-04-16 03:21:39.125 106 12651.85 267.60 54714.57 88888.00 2015-04-16 03:21:39.250 106 12651.77 267.60 54714.47 88888.00 2015-04-16 03:21:39.375 106 12651.80 267.65 54714.47 88888.00 2015-04-16 03:21:39.500 106 12651.77 267.70 54714.45 88888.00 2015-04-16 03:21:39.625 106 12651.77 267.68 54714.43 88888.00 2015-04-16 03:21:39.750 106 12651.77 267.73 54714.35 88888.00 2015-04-16 03:21:39.875 106 12651.80 267.75 54714.30 88888.00 2015-04-16 03:21:40.000 106 12651.85 267.77 54714.28 88888.00 2015-04-16 03:21:40.125 106 12651.83 267.77 54714.20 88888.00 2015-04-16 03:21:40.250 106 12651.80 267.77 54714.12 88888.00 2015-04-16 03:21:40.375 106 12651.85 267.80 54714.07 88888.00 2015-04-16 03:21:40.500 106 12651.92 267.80 54714.05 88888.00 2015-04-16 03:21:40.625 106 12651.98 267.80 54714.03 88888.00 2015-04-16 03:21:40.750 106 12652.00 267.85 54713.95 88888.00 2015-04-16 03:21:40.875 106 12652.00 267.90 54713.90 88888.00 2015-04-16 03:21:41.000 106 12652.05 267.88 54713.82 88888.00 2015-04-16 03:21:41.125 106 12652.05 267.85 54713.82 88888.00 2015-04-16 03:21:41.250 106 12652.08 267.85 54713.78 88888.00 2015-04-16 03:21:41.375 106 12652.12 267.85 54713.72 88888.00 2015-04-16 03:21:41.500 106 12652.15 267.82 54713.68 88888.00 2015-04-16 03:21:41.625 106 12652.23 267.82 54713.65 88888.00 2015-04-16 03:21:41.750 106 12652.23 267.75 54713.60 88888.00 2015-04-16 03:21:41.875 106 12652.23 267.70 54713.57 88888.00 2015-04-16 03:21:42.000 106 12652.25 267.70 54713.53 88888.00 2015-04-16 03:21:42.125 106 12652.23 267.68 54713.47 88888.00 2015-04-16 03:21:42.250 106 12652.12 267.62 54713.45 88888.00 2015-04-16 03:21:42.375 106 12652.17 267.65 54713.45 88888.00 2015-04-16 03:21:42.500 106 12652.17 267.65 54713.40 88888.00 2015-04-16 03:21:42.625 106 12652.12 267.65 54713.35 88888.00 2015-04-16 03:21:42.750 106 12652.23 267.62 54713.30 88888.00 2015-04-16 03:21:42.875 106 12652.30 267.60 54713.22 88888.00 2015-04-16 03:21:43.000 106 12652.15 267.60 54713.15 88888.00 2015-04-16 03:21:43.125 106 12652.17 267.62 54713.15 88888.00 2015-04-16 03:21:43.250 106 12652.17 267.62 54713.12 88888.00 2015-04-16 03:21:43.375 106 12652.20 267.62 54713.07 88888.00 2015-04-16 03:21:43.500 106 12652.15 267.65 54713.03 88888.00 2015-04-16 03:21:43.625 106 12652.15 267.65 54712.97 88888.00 2015-04-16 03:21:43.750 106 12652.12 267.62 54712.95 88888.00 2015-04-16 03:21:43.875 106 12652.10 267.62 54712.90 88888.00 2015-04-16 03:21:44.000 106 12652.05 267.57 54712.88 88888.00 2015-04-16 03:21:44.125 106 12652.02 267.60 54712.82 88888.00 2015-04-16 03:21:44.250 106 12652.00 267.57 54712.80 88888.00 2015-04-16 03:21:44.375 106 12652.02 267.55 54712.80 88888.00 2015-04-16 03:21:44.500 106 12652.02 267.55 54712.78 88888.00 2015-04-16 03:21:44.625 106 12652.05 267.52 54712.72 88888.00 2015-04-16 03:21:44.750 106 12652.02 267.50 54712.65 88888.00 2015-04-16 03:21:44.875 106 12652.02 267.48 54712.60 88888.00 2015-04-16 03:21:45.000 106 12652.00 267.45 54712.57 88888.00 2015-04-16 03:21:45.125 106 12652.00 267.45 54712.53 88888.00 2015-04-16 03:21:45.250 106 12651.98 267.45 54712.50 88888.00 2015-04-16 03:21:45.375 106 12651.98 267.40 54712.47 88888.00 2015-04-16 03:21:45.500 106 12652.00 267.38 54712.45 88888.00 2015-04-16 03:21:45.625 106 12652.05 267.32 54712.40 88888.00 2015-04-16 03:21:45.750 106 12652.02 267.32 54712.38 88888.00 2015-04-16 03:21:45.875 106 12651.98 267.30 54712.32 88888.00 2015-04-16 03:21:46.000 106 12651.92 267.25 54712.28 88888.00 2015-04-16 03:21:46.125 106 12651.92 267.25 54712.22 88888.00 2015-04-16 03:21:46.250 106 12651.95 267.23 54712.20 88888.00 2015-04-16 03:21:46.375 106 12652.00 267.23 54712.18 88888.00 2015-04-16 03:21:46.500 106 12652.00 267.18 54712.10 88888.00 2015-04-16 03:21:46.625 106 12652.05 267.20 54712.07 88888.00 2015-04-16 03:21:46.750 106 12652.05 267.20 54712.05 88888.00 2015-04-16 03:21:46.875 106 12652.02 267.20 54711.97 88888.00 2015-04-16 03:21:47.000 106 12652.08 267.15 54711.93 88888.00 2015-04-16 03:21:47.125 106 12652.10 267.12 54711.90 88888.00 2015-04-16 03:21:47.250 106 12652.08 267.15 54711.88 88888.00 2015-04-16 03:21:47.375 106 12652.05 267.10 54711.85 88888.00 2015-04-16 03:21:47.500 106 12652.05 267.07 54711.80 88888.00 2015-04-16 03:21:47.625 106 12652.08 267.05 54711.75 88888.00 2015-04-16 03:21:47.750 106 12652.08 267.02 54711.68 88888.00 2015-04-16 03:21:47.875 106 12652.12 267.00 54711.65 88888.00 2015-04-16 03:21:48.000 106 12652.20 266.98 54711.57 88888.00 2015-04-16 03:21:48.125 106 12652.23 266.98 54711.55 88888.00 2015-04-16 03:21:48.250 106 12652.27 266.95 54711.50 88888.00 2015-04-16 03:21:48.375 106 12652.30 266.95 54711.47 88888.00 2015-04-16 03:21:48.500 106 12652.30 266.93 54711.45 88888.00 2015-04-16 03:21:48.625 106 12652.38 266.88 54711.40 88888.00 2015-04-16 03:21:48.750 106 12652.42 266.85 54711.35 88888.00 2015-04-16 03:21:48.875 106 12652.45 266.82 54711.32 88888.00 2015-04-16 03:21:49.000 106 12652.42 266.80 54711.28 88888.00 2015-04-16 03:21:49.125 106 12652.48 266.80 54711.25 88888.00 2015-04-16 03:21:49.250 106 12652.50 266.73 54711.20 88888.00 2015-04-16 03:21:49.375 106 12652.58 266.73 54711.18 88888.00 2015-04-16 03:21:49.500 106 12652.62 266.68 54711.15 88888.00 2015-04-16 03:21:49.625 106 12652.65 266.62 54711.10 88888.00 2015-04-16 03:21:49.750 106 12652.73 266.57 54711.05 88888.00 2015-04-16 03:21:49.875 106 12652.75 266.52 54711.03 88888.00 2015-04-16 03:21:50.000 106 12652.77 266.50 54710.97 88888.00 2015-04-16 03:21:50.125 106 12652.83 266.50 54710.95 88888.00 2015-04-16 03:21:50.250 106 12652.92 266.43 54710.88 88888.00 2015-04-16 03:21:50.375 106 12652.92 266.40 54710.82 88888.00 2015-04-16 03:21:50.500 106 12652.98 266.35 54710.78 88888.00 2015-04-16 03:21:50.625 106 12653.02 266.30 54710.78 88888.00 2015-04-16 03:21:50.750 106 12653.05 266.23 54710.72 88888.00 2015-04-16 03:21:50.875 106 12653.10 266.18 54710.70 88888.00 2015-04-16 03:21:51.000 106 12653.17 266.12 54710.62 88888.00 2015-04-16 03:21:51.125 106 12653.20 266.05 54710.60 88888.00 2015-04-16 03:21:51.250 106 12653.27 266.00 54710.53 88888.00 2015-04-16 03:21:51.375 106 12653.38 265.95 54710.47 88888.00 2015-04-16 03:21:51.500 106 12653.40 265.88 54710.45 88888.00 2015-04-16 03:21:51.625 106 12653.42 265.80 54710.43 88888.00 2015-04-16 03:21:51.750 106 12653.55 265.75 54710.38 88888.00 2015-04-16 03:21:51.875 106 12653.60 265.73 54710.35 88888.00 2015-04-16 03:21:52.000 106 12653.58 265.70 54710.30 88888.00 2015-04-16 03:21:52.125 106 12653.60 265.62 54710.28 88888.00 2015-04-16 03:21:52.250 106 12653.62 265.55 54710.22 88888.00 2015-04-16 03:21:52.375 106 12653.73 265.55 54710.22 88888.00 2015-04-16 03:21:52.500 106 12653.80 265.50 54710.15 88888.00 2015-04-16 03:21:52.625 106 12653.88 265.45 54710.10 88888.00 2015-04-16 03:21:52.750 106 12653.83 265.38 54710.03 88888.00 2015-04-16 03:21:52.875 106 12653.80 265.30 54709.97 88888.00 2015-04-16 03:21:53.000 106 12653.85 265.23 54709.90 88888.00 2015-04-16 03:21:53.125 106 12653.85 265.18 54709.90 88888.00 2015-04-16 03:21:53.250 106 12653.95 265.10 54709.85 88888.00 2015-04-16 03:21:53.375 106 12654.02 265.05 54709.80 88888.00 2015-04-16 03:21:53.500 106 12654.10 265.00 54709.72 88888.00 2015-04-16 03:21:53.625 106 12654.12 264.90 54709.68 88888.00 2015-04-16 03:21:53.750 106 12654.17 264.85 54709.68 88888.00 2015-04-16 03:21:53.875 106 12654.25 264.80 54709.68 88888.00 2015-04-16 03:21:54.000 106 12654.33 264.75 54709.60 88888.00 2015-04-16 03:21:54.125 106 12654.30 264.65 54709.53 88888.00 2015-04-16 03:21:54.250 106 12654.33 264.60 54709.50 88888.00 2015-04-16 03:21:54.375 106 12654.40 264.60 54709.45 88888.00 2015-04-16 03:21:54.500 106 12654.35 264.52 54709.40 88888.00 2015-04-16 03:21:54.625 106 12654.33 264.48 54709.35 88888.00 2015-04-16 03:21:54.750 106 12654.35 264.43 54709.28 88888.00 2015-04-16 03:21:54.875 106 12654.42 264.40 54709.25 88888.00 2015-04-16 03:21:55.000 106 12654.45 264.35 54709.18 88888.00 2015-04-16 03:21:55.125 106 12654.55 264.32 54709.18 88888.00 2015-04-16 03:21:55.250 106 12654.58 264.25 54709.15 88888.00 2015-04-16 03:21:55.375 106 12654.55 264.23 54709.10 88888.00 2015-04-16 03:21:55.500 106 12654.52 264.20 54709.03 88888.00 2015-04-16 03:21:55.625 106 12654.60 264.23 54708.97 88888.00 2015-04-16 03:21:55.750 106 12654.65 264.20 54708.93 88888.00 2015-04-16 03:21:55.875 106 12654.67 264.23 54708.90 88888.00 2015-04-16 03:21:56.000 106 12654.75 264.20 54708.85 88888.00 2015-04-16 03:21:56.125 106 12654.80 264.20 54708.82 88888.00 2015-04-16 03:21:56.250 106 12654.80 264.15 54708.75 88888.00 2015-04-16 03:21:56.375 106 12654.80 264.18 54708.70 88888.00 2015-04-16 03:21:56.500 106 12654.77 264.20 54708.62 88888.00 2015-04-16 03:21:56.625 106 12654.75 264.23 54708.60 88888.00 2015-04-16 03:21:56.750 106 12654.77 264.23 54708.55 88888.00 2015-04-16 03:21:56.875 106 12654.83 264.23 54708.53 88888.00 2015-04-16 03:21:57.000 106 12654.83 264.25 54708.45 88888.00 2015-04-16 03:21:57.125 106 12654.85 264.25 54708.43 88888.00 2015-04-16 03:21:57.250 106 12654.85 264.23 54708.38 88888.00 2015-04-16 03:21:57.375 106 12654.92 264.23 54708.32 88888.00 2015-04-16 03:21:57.500 106 12654.95 264.25 54708.28 88888.00 2015-04-16 03:21:57.625 106 12654.98 264.32 54708.22 88888.00 2015-04-16 03:21:57.750 106 12654.98 264.30 54708.18 88888.00 2015-04-16 03:21:57.875 106 12654.90 264.27 54708.10 88888.00 2015-04-16 03:21:58.000 106 12654.83 264.30 54708.05 88888.00 2015-04-16 03:21:58.125 106 12654.88 264.30 54708.05 88888.00 2015-04-16 03:21:58.250 106 12654.88 264.27 54708.00 88888.00 2015-04-16 03:21:58.375 106 12654.85 264.25 54707.95 88888.00 2015-04-16 03:21:58.500 106 12654.77 264.25 54707.93 88888.00 2015-04-16 03:21:58.625 106 12654.75 264.27 54707.88 88888.00 2015-04-16 03:21:58.750 106 12654.73 264.30 54707.85 88888.00 2015-04-16 03:21:58.875 106 12654.67 264.27 54707.80 88888.00 2015-04-16 03:21:59.000 106 12654.62 264.25 54707.75 88888.00 2015-04-16 03:21:59.125 106 12654.65 264.23 54707.75 88888.00 2015-04-16 03:21:59.250 106 12654.65 264.20 54707.70 88888.00 2015-04-16 03:21:59.375 106 12654.65 264.20 54707.68 88888.00 2015-04-16 03:21:59.500 106 12654.60 264.20 54707.62 88888.00 2015-04-16 03:21:59.625 106 12654.62 264.20 54707.55 88888.00 2015-04-16 03:21:59.750 106 12654.62 264.15 54707.47 88888.00 2015-04-16 03:21:59.875 106 12654.67 264.15 54707.40 88888.00 2015-04-16 03:22:00.000 106 12654.70 264.12 54707.38 88888.00 2015-04-16 03:22:00.125 106 12654.65 264.10 54707.32 88888.00 2015-04-16 03:22:00.250 106 12654.55 264.05 54707.28 88888.00 2015-04-16 03:22:00.375 106 12654.62 264.07 54707.25 88888.00 2015-04-16 03:22:00.500 106 12654.67 264.05 54707.20 88888.00 2015-04-16 03:22:00.625 106 12654.73 264.02 54707.18 88888.00 2015-04-16 03:22:00.750 106 12654.77 264.05 54707.12 88888.00 2015-04-16 03:22:00.875 106 12654.83 264.05 54707.07 88888.00 2015-04-16 03:22:01.000 106 12654.92 264.10 54707.00 88888.00 2015-04-16 03:22:01.125 106 12654.98 264.07 54706.97 88888.00 2015-04-16 03:22:01.250 106 12654.98 264.05 54706.88 88888.00 2015-04-16 03:22:01.375 106 12655.02 264.07 54706.82 88888.00 2015-04-16 03:22:01.500 106 12655.05 264.10 54706.75 88888.00 2015-04-16 03:22:01.625 106 12655.08 264.12 54706.70 88888.00 2015-04-16 03:22:01.750 106 12655.15 264.15 54706.65 88888.00 2015-04-16 03:22:01.875 106 12655.20 264.18 54706.57 88888.00 2015-04-16 03:22:02.000 106 12655.23 264.12 54706.53 88888.00 2015-04-16 03:22:02.125 106 12655.35 264.18 54706.47 88888.00 2015-04-16 03:22:02.250 106 12655.48 264.20 54706.45 88888.00 2015-04-16 03:22:02.375 106 12655.52 264.23 54706.43 88888.00 2015-04-16 03:22:02.500 106 12655.52 264.20 54706.35 88888.00 2015-04-16 03:22:02.625 106 12655.55 264.23 54706.30 88888.00 2015-04-16 03:22:02.750 106 12655.60 264.25 54706.28 88888.00 2015-04-16 03:22:02.875 106 12655.62 264.23 54706.20 88888.00 2015-04-16 03:22:03.000 106 12655.65 264.27 54706.12 88888.00 2015-04-16 03:22:03.125 106 12655.62 264.27 54706.10 88888.00 2015-04-16 03:22:03.250 106 12655.73 264.27 54706.03 88888.00 2015-04-16 03:22:03.375 106 12655.77 264.30 54705.97 88888.00 2015-04-16 03:22:03.500 106 12655.75 264.32 54705.93 88888.00 2015-04-16 03:22:03.625 106 12655.83 264.35 54705.90 88888.00 2015-04-16 03:22:03.750 106 12655.85 264.43 54705.85 88888.00 2015-04-16 03:22:03.875 106 12655.90 264.43 54705.80 88888.00 2015-04-16 03:22:04.000 106 12655.88 264.48 54705.72 88888.00 2015-04-16 03:22:04.125 106 12655.90 264.52 54705.68 88888.00 2015-04-16 03:22:04.250 106 12655.92 264.55 54705.62 88888.00 2015-04-16 03:22:04.375 106 12656.00 264.60 54705.57 88888.00 2015-04-16 03:22:04.500 106 12656.05 264.68 54705.53 88888.00 2015-04-16 03:22:04.625 106 12656.17 264.70 54705.47 88888.00 2015-04-16 03:22:04.750 106 12656.20 264.70 54705.38 88888.00 2015-04-16 03:22:04.875 106 12656.20 264.73 54705.32 88888.00 2015-04-16 03:22:05.000 106 12656.33 264.73 54705.30 88888.00 2015-04-16 03:22:05.125 106 12656.40 264.77 54705.22 88888.00 2015-04-16 03:22:05.250 106 12656.38 264.77 54705.18 88888.00 2015-04-16 03:22:05.375 106 12656.38 264.77 54705.10 88888.00 2015-04-16 03:22:05.500 106 12656.35 264.80 54705.07 88888.00 2015-04-16 03:22:05.625 106 12656.40 264.80 54705.05 88888.00 2015-04-16 03:22:05.750 106 12656.45 264.80 54705.03 88888.00 2015-04-16 03:22:05.875 106 12656.55 264.85 54704.97 88888.00 2015-04-16 03:22:06.000 106 12656.65 264.85 54704.93 88888.00 2015-04-16 03:22:06.125 106 12656.67 264.80 54704.88 88888.00 2015-04-16 03:22:06.250 106 12656.62 264.80 54704.85 88888.00 2015-04-16 03:22:06.375 106 12656.62 264.82 54704.82 88888.00 2015-04-16 03:22:06.500 106 12656.70 264.82 54704.75 88888.00 2015-04-16 03:22:06.625 106 12656.67 264.77 54704.72 88888.00 2015-04-16 03:22:06.750 106 12656.65 264.77 54704.65 88888.00 2015-04-16 03:22:06.875 106 12656.73 264.77 54704.60 88888.00 2015-04-16 03:22:07.000 106 12656.80 264.73 54704.57 88888.00 2015-04-16 03:22:07.125 106 12656.85 264.73 54704.55 88888.00 2015-04-16 03:22:07.250 106 12656.83 264.68 54704.45 88888.00 2015-04-16 03:22:07.375 106 12656.88 264.65 54704.43 88888.00 2015-04-16 03:22:07.500 106 12656.90 264.68 54704.38 88888.00 2015-04-16 03:22:07.625 106 12656.95 264.65 54704.32 88888.00 2015-04-16 03:22:07.750 106 12657.00 264.65 54704.30 88888.00 2015-04-16 03:22:07.875 106 12656.95 264.57 54704.22 88888.00 2015-04-16 03:22:08.000 106 12657.02 264.55 54704.18 88888.00 2015-04-16 03:22:08.125 106 12657.02 264.50 54704.15 88888.00 2015-04-16 03:22:08.250 106 12657.10 264.45 54704.07 88888.00 2015-04-16 03:22:08.375 106 12657.10 264.45 54704.05 88888.00 2015-04-16 03:22:08.500 106 12657.10 264.40 54704.03 88888.00 2015-04-16 03:22:08.625 106 12657.17 264.38 54703.95 88888.00 2015-04-16 03:22:08.750 106 12657.25 264.35 54703.90 88888.00 2015-04-16 03:22:08.875 106 12657.27 264.30 54703.88 88888.00 2015-04-16 03:22:09.000 106 12657.35 264.27 54703.80 88888.00 2015-04-16 03:22:09.125 106 12657.40 264.23 54703.75 88888.00 2015-04-16 03:22:09.250 106 12657.42 264.18 54703.70 88888.00 2015-04-16 03:22:09.375 106 12657.38 264.15 54703.65 88888.00 2015-04-16 03:22:09.500 106 12657.40 264.15 54703.57 88888.00 2015-04-16 03:22:09.625 106 12657.50 264.10 54703.55 88888.00 2015-04-16 03:22:09.750 106 12657.62 264.07 54703.50 88888.00 2015-04-16 03:22:09.875 106 12657.65 264.02 54703.45 88888.00 2015-04-16 03:22:10.000 106 12657.67 263.98 54703.38 88888.00 2015-04-16 03:22:10.125 106 12657.70 263.95 54703.38 88888.00 2015-04-16 03:22:10.250 106 12657.70 263.90 54703.28 88888.00 2015-04-16 03:22:10.375 106 12657.75 263.88 54703.25 88888.00 2015-04-16 03:22:10.500 106 12657.80 263.80 54703.22 88888.00 2015-04-16 03:22:10.625 106 12657.85 263.77 54703.20 88888.00 2015-04-16 03:22:10.750 106 12657.83 263.73 54703.18 88888.00 2015-04-16 03:22:10.875 106 12657.83 263.68 54703.12 88888.00 2015-04-16 03:22:11.000 106 12657.80 263.60 54703.10 88888.00 2015-04-16 03:22:11.125 106 12657.85 263.55 54703.07 88888.00 2015-04-16 03:22:11.250 106 12657.92 263.48 54703.03 88888.00 2015-04-16 03:22:11.375 106 12657.90 263.45 54702.95 88888.00 2015-04-16 03:22:11.500 106 12657.90 263.35 54702.90 88888.00 2015-04-16 03:22:11.625 106 12657.95 263.30 54702.88 88888.00 2015-04-16 03:22:11.750 106 12658.02 263.20 54702.82 88888.00 2015-04-16 03:22:11.875 106 12658.05 263.15 54702.80 88888.00 2015-04-16 03:22:12.000 106 12658.10 263.12 54702.78 88888.00 2015-04-16 03:22:12.125 106 12658.17 263.05 54702.72 88888.00 2015-04-16 03:22:12.250 106 12658.17 262.93 54702.65 88888.00 2015-04-16 03:22:12.375 106 12658.20 262.85 54702.60 88888.00 2015-04-16 03:22:12.500 106 12658.30 262.80 54702.55 88888.00 2015-04-16 03:22:12.625 106 12658.40 262.77 54702.50 88888.00 2015-04-16 03:22:12.750 106 12658.50 262.68 54702.47 88888.00 2015-04-16 03:22:12.875 106 12658.55 262.57 54702.43 88888.00 2015-04-16 03:22:13.000 106 12658.58 262.50 54702.38 88888.00 2015-04-16 03:22:13.125 106 12658.60 262.43 54702.35 88888.00 2015-04-16 03:22:13.250 106 12658.70 262.27 54702.28 88888.00 2015-04-16 03:22:13.375 106 12658.85 262.25 54702.25 88888.00 2015-04-16 03:22:13.500 106 12658.95 262.23 54702.20 88888.00 2015-04-16 03:22:13.625 106 12659.15 262.18 54702.15 88888.00 2015-04-16 03:22:13.750 106 12659.20 262.05 54702.10 88888.00 2015-04-16 03:22:13.875 106 12659.25 261.95 54702.10 88888.00 2015-04-16 03:22:14.000 106 12659.35 261.88 54702.03 88888.00 2015-04-16 03:22:14.125 106 12659.48 261.82 54702.00 88888.00 2015-04-16 03:22:14.250 106 12659.52 261.73 54701.93 88888.00 2015-04-16 03:22:14.375 106 12659.60 261.70 54701.88 88888.00 2015-04-16 03:22:14.500 106 12659.70 261.62 54701.85 88888.00 2015-04-16 03:22:14.625 106 12659.75 261.55 54701.80 88888.00 2015-04-16 03:22:14.750 106 12659.85 261.52 54701.78 88888.00 2015-04-16 03:22:14.875 106 12660.00 261.50 54701.72 88888.00 2015-04-16 03:22:15.000 106 12660.08 261.43 54701.68 88888.00 2015-04-16 03:22:15.125 106 12660.17 261.38 54701.65 88888.00 2015-04-16 03:22:15.250 106 12660.27 261.25 54701.57 88888.00 2015-04-16 03:22:15.375 106 12660.35 261.23 54701.50 88888.00 2015-04-16 03:22:15.500 106 12660.40 261.15 54701.47 88888.00 2015-04-16 03:22:15.625 106 12660.55 261.07 54701.45 88888.00 2015-04-16 03:22:15.750 106 12660.62 260.98 54701.43 88888.00 2015-04-16 03:22:15.875 106 12660.67 260.90 54701.35 88888.00 2015-04-16 03:22:16.000 106 12660.77 260.85 54701.32 88888.00 2015-04-16 03:22:16.125 106 12660.88 260.77 54701.30 88888.00 2015-04-16 03:22:16.250 106 12661.00 260.62 54701.25 88888.00 2015-04-16 03:22:16.375 106 12661.12 260.52 54701.22 88888.00 2015-04-16 03:22:16.500 106 12661.12 260.43 54701.18 88888.00 2015-04-16 03:22:16.625 106 12661.10 260.35 54701.15 88888.00 2015-04-16 03:22:16.750 106 12661.15 260.20 54701.12 88888.00 2015-04-16 03:22:16.875 106 12661.25 260.10 54701.07 88888.00 2015-04-16 03:22:17.000 106 12661.33 260.02 54701.03 88888.00 2015-04-16 03:22:17.125 106 12661.35 259.98 54701.03 88888.00 2015-04-16 03:22:17.250 106 12661.30 259.88 54701.00 88888.00 2015-04-16 03:22:17.375 106 12661.25 259.80 54700.95 88888.00 2015-04-16 03:22:17.500 106 12661.23 259.70 54700.93 88888.00 2015-04-16 03:22:17.625 106 12661.30 259.62 54700.90 88888.00 2015-04-16 03:22:17.750 106 12661.42 259.52 54700.85 88888.00 2015-04-16 03:22:17.875 106 12661.50 259.43 54700.80 88888.00 2015-04-16 03:22:18.000 106 12661.52 259.35 54700.78 88888.00 2015-04-16 03:22:18.125 106 12661.55 259.30 54700.80 88888.00 2015-04-16 03:22:18.250 106 12661.60 259.25 54700.80 88888.00 2015-04-16 03:22:18.375 106 12661.62 259.23 54700.75 88888.00 2015-04-16 03:22:18.500 106 12661.65 259.15 54700.70 88888.00 2015-04-16 03:22:18.625 106 12661.62 259.05 54700.65 88888.00 2015-04-16 03:22:18.750 106 12661.62 259.00 54700.62 88888.00 2015-04-16 03:22:18.875 106 12661.62 258.93 54700.57 88888.00 2015-04-16 03:22:19.000 106 12661.65 258.85 54700.57 88888.00 2015-04-16 03:22:19.125 106 12661.70 258.77 54700.55 88888.00 2015-04-16 03:22:19.250 106 12661.70 258.70 54700.55 88888.00 2015-04-16 03:22:19.375 106 12661.70 258.68 54700.50 88888.00 2015-04-16 03:22:19.500 106 12661.65 258.60 54700.45 88888.00 2015-04-16 03:22:19.625 106 12661.73 258.50 54700.43 88888.00 2015-04-16 03:22:19.750 106 12661.77 258.45 54700.38 88888.00 2015-04-16 03:22:19.875 106 12661.75 258.43 54700.38 88888.00 2015-04-16 03:22:20.000 106 12661.75 258.35 54700.32 88888.00 2015-04-16 03:22:20.125 106 12661.77 258.30 54700.28 88888.00 2015-04-16 03:22:20.250 106 12661.80 258.20 54700.25 88888.00 2015-04-16 03:22:20.375 106 12661.88 258.18 54700.20 88888.00 2015-04-16 03:22:20.500 106 12661.98 258.12 54700.18 88888.00 2015-04-16 03:22:20.625 106 12662.02 258.05 54700.18 88888.00 2015-04-16 03:22:20.750 106 12661.95 258.00 54700.15 88888.00 2015-04-16 03:22:20.875 106 12661.90 257.93 54700.12 88888.00 2015-04-16 03:22:21.000 106 12661.92 257.82 54700.10 88888.00 2015-04-16 03:22:21.125 106 12661.92 257.73 54700.10 88888.00 2015-04-16 03:22:21.250 106 12661.95 257.62 54700.05 88888.00 2015-04-16 03:22:21.375 106 12661.98 257.55 54700.05 88888.00 2015-04-16 03:22:21.500 106 12662.02 257.45 54700.03 88888.00 2015-04-16 03:22:21.625 106 12662.05 257.32 54700.03 88888.00 2015-04-16 03:22:21.750 106 12662.05 257.23 54700.03 88888.00 2015-04-16 03:22:21.875 106 12662.12 257.12 54700.00 88888.00 2015-04-16 03:22:22.000 106 12662.10 256.98 54699.97 88888.00 2015-04-16 03:22:22.125 106 12662.10 256.85 54699.95 88888.00 2015-04-16 03:22:22.250 106 12662.08 256.68 54699.95 88888.00 2015-04-16 03:22:22.375 106 12662.05 256.62 54699.95 88888.00 2015-04-16 03:22:22.500 106 12662.00 256.50 54699.93 88888.00 2015-04-16 03:22:22.625 106 12661.98 256.40 54699.90 88888.00 2015-04-16 03:22:22.750 106 12661.98 256.32 54699.90 88888.00 2015-04-16 03:22:22.875 106 12661.95 256.20 54699.88 88888.00 2015-04-16 03:22:23.000 106 12661.95 256.07 54699.85 88888.00 2015-04-16 03:22:23.125 106 12661.92 255.97 54699.88 88888.00 2015-04-16 03:22:23.250 106 12661.92 255.82 54699.88 88888.00 2015-04-16 03:22:23.375 106 12661.90 255.72 54699.82 88888.00 2015-04-16 03:22:23.500 106 12661.85 255.57 54699.82 88888.00 2015-04-16 03:22:23.625 106 12661.73 255.53 54699.80 88888.00 2015-04-16 03:22:23.750 106 12661.67 255.43 54699.78 88888.00 2015-04-16 03:22:23.875 106 12661.67 255.32 54699.78 88888.00 2015-04-16 03:22:24.000 106 12661.65 255.28 54699.78 88888.00 2015-04-16 03:22:24.125 106 12661.62 255.22 54699.78 88888.00 2015-04-16 03:22:24.250 106 12661.55 255.10 54699.75 88888.00 2015-04-16 03:22:24.375 106 12661.52 255.03 54699.70 88888.00 2015-04-16 03:22:24.500 106 12661.52 254.95 54699.70 88888.00 2015-04-16 03:22:24.625 106 12661.55 254.90 54699.70 88888.00 2015-04-16 03:22:24.750 106 12661.55 254.85 54699.70 88888.00 2015-04-16 03:22:24.875 106 12661.55 254.78 54699.72 88888.00 2015-04-16 03:22:25.000 106 12661.52 254.70 54699.70 88888.00 2015-04-16 03:22:25.125 106 12661.50 254.65 54699.70 88888.00 2015-04-16 03:22:25.250 106 12661.45 254.55 54699.70 88888.00 2015-04-16 03:22:25.375 106 12661.40 254.50 54699.70 88888.00 2015-04-16 03:22:25.500 106 12661.33 254.43 54699.65 88888.00 2015-04-16 03:22:25.625 106 12661.30 254.32 54699.62 88888.00 2015-04-16 03:22:25.750 106 12661.27 254.25 54699.62 88888.00 2015-04-16 03:22:25.875 106 12661.27 254.20 54699.60 88888.00 2015-04-16 03:22:26.000 106 12661.23 254.15 54699.60 88888.00 2015-04-16 03:22:26.125 106 12661.15 254.10 54699.62 88888.00 2015-04-16 03:22:26.250 106 12661.08 254.00 54699.62 88888.00 2015-04-16 03:22:26.375 106 12661.05 253.90 54699.57 88888.00 2015-04-16 03:22:26.500 106 12661.10 253.85 54699.57 88888.00 2015-04-16 03:22:26.625 106 12661.08 253.78 54699.55 88888.00 2015-04-16 03:22:26.750 106 12661.08 253.72 54699.57 88888.00 2015-04-16 03:22:26.875 106 12661.02 253.62 54699.55 88888.00 2015-04-16 03:22:27.000 106 12661.02 253.62 54699.55 88888.00 2015-04-16 03:22:27.125 106 12661.02 253.57 54699.53 88888.00 2015-04-16 03:22:27.250 106 12661.05 253.50 54699.55 88888.00 2015-04-16 03:22:27.375 106 12661.08 253.43 54699.53 88888.00 2015-04-16 03:22:27.500 106 12661.05 253.32 54699.50 88888.00 2015-04-16 03:22:27.625 106 12661.05 253.30 54699.50 88888.00 2015-04-16 03:22:27.750 106 12661.10 253.28 54699.50 88888.00 2015-04-16 03:22:27.875 106 12661.10 253.20 54699.45 88888.00 2015-04-16 03:22:28.000 106 12661.08 253.10 54699.45 88888.00 2015-04-16 03:22:28.125 106 12661.05 253.07 54699.47 88888.00 2015-04-16 03:22:28.250 106 12661.00 253.00 54699.47 88888.00 2015-04-16 03:22:28.375 106 12660.98 252.95 54699.45 88888.00 2015-04-16 03:22:28.500 106 12660.98 252.88 54699.43 88888.00 2015-04-16 03:22:28.625 106 12660.98 252.85 54699.38 88888.00 2015-04-16 03:22:28.750 106 12660.95 252.85 54699.38 88888.00 2015-04-16 03:22:28.875 106 12660.98 252.82 54699.38 88888.00 2015-04-16 03:22:29.000 106 12661.00 252.75 54699.32 88888.00 2015-04-16 03:22:29.125 106 12660.98 252.72 54699.32 88888.00 2015-04-16 03:22:29.250 106 12660.95 252.72 54699.32 88888.00 2015-04-16 03:22:29.375 106 12661.02 252.70 54699.32 88888.00 2015-04-16 03:22:29.500 106 12661.02 252.68 54699.30 88888.00 2015-04-16 03:22:29.625 106 12660.95 252.57 54699.28 88888.00 2015-04-16 03:22:29.750 106 12660.88 252.53 54699.25 88888.00 2015-04-16 03:22:29.875 106 12660.88 252.47 54699.25 88888.00 2015-04-16 03:22:30.000 106 12660.85 252.40 54699.22 88888.00 2015-04-16 03:22:30.125 106 12660.88 252.35 54699.25 88888.00 2015-04-16 03:22:30.250 106 12660.85 252.28 54699.22 88888.00 2015-04-16 03:22:30.375 106 12660.85 252.25 54699.25 88888.00 2015-04-16 03:22:30.500 106 12660.83 252.25 54699.22 88888.00 2015-04-16 03:22:30.625 106 12660.85 252.18 54699.22 88888.00 2015-04-16 03:22:30.750 106 12660.83 252.10 54699.20 88888.00 2015-04-16 03:22:30.875 106 12660.75 252.07 54699.20 88888.00 2015-04-16 03:22:31.000 106 12660.75 252.00 54699.18 88888.00 2015-04-16 03:22:31.125 106 12660.67 251.95 54699.18 88888.00 2015-04-16 03:22:31.250 106 12660.65 251.93 54699.18 88888.00 2015-04-16 03:22:31.375 106 12660.65 251.88 54699.15 88888.00 2015-04-16 03:22:31.500 106 12660.65 251.88 54699.15 88888.00 2015-04-16 03:22:31.625 106 12660.67 251.90 54699.15 88888.00 2015-04-16 03:22:31.750 106 12660.75 251.88 54699.15 88888.00 2015-04-16 03:22:31.875 106 12660.75 251.82 54699.12 88888.00 2015-04-16 03:22:32.000 106 12660.77 251.82 54699.07 88888.00 2015-04-16 03:22:32.125 106 12660.75 251.80 54699.10 88888.00 2015-04-16 03:22:32.250 106 12660.75 251.75 54699.10 88888.00 2015-04-16 03:22:32.375 106 12660.73 251.72 54699.07 88888.00 2015-04-16 03:22:32.500 106 12660.65 251.72 54699.07 88888.00 2015-04-16 03:22:32.625 106 12660.62 251.70 54699.07 88888.00 2015-04-16 03:22:32.750 106 12660.65 251.68 54699.05 88888.00 2015-04-16 03:22:32.875 106 12660.65 251.65 54699.03 88888.00 2015-04-16 03:22:33.000 106 12660.65 251.65 54699.00 88888.00 2015-04-16 03:22:33.125 106 12660.62 251.65 54699.00 88888.00 2015-04-16 03:22:33.250 106 12660.62 251.68 54699.00 88888.00 2015-04-16 03:22:33.375 106 12660.70 251.72 54699.03 88888.00 2015-04-16 03:22:33.500 106 12660.67 251.68 54698.97 88888.00 2015-04-16 03:22:33.625 106 12660.67 251.68 54698.95 88888.00 2015-04-16 03:22:33.750 106 12660.65 251.68 54698.93 88888.00 2015-04-16 03:22:33.875 106 12660.65 251.70 54698.90 88888.00 2015-04-16 03:22:34.000 106 12660.70 251.78 54698.93 88888.00 2015-04-16 03:22:34.125 106 12660.73 251.80 54698.90 88888.00 2015-04-16 03:22:34.250 106 12660.77 251.80 54698.90 88888.00 2015-04-16 03:22:34.375 106 12660.77 251.82 54698.88 88888.00 2015-04-16 03:22:34.500 106 12660.77 251.82 54698.85 88888.00 2015-04-16 03:22:34.625 106 12660.85 251.85 54698.85 88888.00 2015-04-16 03:22:34.750 106 12660.92 251.88 54698.85 88888.00 2015-04-16 03:22:34.875 106 12661.00 251.90 54698.88 88888.00 2015-04-16 03:22:35.000 106 12661.00 251.90 54698.82 88888.00 2015-04-16 03:22:35.125 106 12661.00 251.88 54698.80 88888.00 2015-04-16 03:22:35.250 106 12660.95 251.85 54698.82 88888.00 2015-04-16 03:22:35.375 106 12660.92 251.88 54698.78 88888.00 2015-04-16 03:22:35.500 106 12660.95 251.85 54698.75 88888.00 2015-04-16 03:22:35.625 106 12660.92 251.82 54698.75 88888.00 2015-04-16 03:22:35.750 106 12660.92 251.80 54698.75 88888.00 2015-04-16 03:22:35.875 106 12660.90 251.80 54698.78 88888.00 2015-04-16 03:22:36.000 106 12660.90 251.72 54698.75 88888.00 2015-04-16 03:22:36.125 106 12660.88 251.72 54698.80 88888.00 2015-04-16 03:22:36.250 106 12660.80 251.65 54698.75 88888.00 2015-04-16 03:22:36.375 106 12660.75 251.62 54698.78 88888.00 2015-04-16 03:22:36.500 106 12660.73 251.57 54698.80 88888.00 2015-04-16 03:22:36.625 106 12660.65 251.53 54698.78 88888.00 2015-04-16 03:22:36.750 106 12660.60 251.45 54698.80 88888.00 2015-04-16 03:22:36.875 106 12660.52 251.45 54698.80 88888.00 2015-04-16 03:22:37.000 106 12660.40 251.45 54698.78 88888.00 2015-04-16 03:22:37.125 106 12660.35 251.40 54698.80 88888.00 2015-04-16 03:22:37.250 106 12660.23 251.35 54698.80 88888.00 2015-04-16 03:22:37.375 106 12660.15 251.30 54698.78 88888.00 2015-04-16 03:22:37.500 106 12660.02 251.28 54698.80 88888.00 2015-04-16 03:22:37.625 106 12659.85 251.28 54698.82 88888.00 2015-04-16 03:22:37.750 106 12659.73 251.25 54698.80 88888.00 2015-04-16 03:22:37.875 106 12659.62 251.20 54698.82 88888.00 2015-04-16 03:22:38.000 106 12659.55 251.18 54698.82 88888.00 2015-04-16 03:22:38.125 106 12659.40 251.18 54698.82 88888.00 2015-04-16 03:22:38.250 106 12659.25 251.20 54698.85 88888.00 2015-04-16 03:22:38.375 106 12659.20 251.20 54698.88 88888.00 2015-04-16 03:22:38.500 106 12659.20 251.20 54698.88 88888.00 2015-04-16 03:22:38.625 106 12659.15 251.20 54698.88 88888.00 2015-04-16 03:22:38.750 106 12659.05 251.22 54698.88 88888.00 2015-04-16 03:22:38.875 106 12658.92 251.25 54698.88 88888.00 2015-04-16 03:22:39.000 106 12658.83 251.30 54698.85 88888.00 2015-04-16 03:22:39.125 106 12658.77 251.38 54698.90 88888.00 2015-04-16 03:22:39.250 106 12658.75 251.38 54698.93 88888.00 2015-04-16 03:22:39.375 106 12658.70 251.43 54698.93 88888.00 2015-04-16 03:22:39.500 106 12658.65 251.50 54698.85 88888.00 2015-04-16 03:22:39.625 106 12658.62 251.55 54698.88 88888.00 2015-04-16 03:22:39.750 106 12658.52 251.57 54698.88 88888.00 2015-04-16 03:22:39.875 106 12658.45 251.65 54698.88 88888.00 2015-04-16 03:22:40.000 106 12658.42 251.70 54698.85 88888.00 2015-04-16 03:22:40.125 106 12658.42 251.75 54698.85 88888.00 2015-04-16 03:22:40.250 106 12658.40 251.80 54698.82 88888.00 2015-04-16 03:22:40.375 106 12658.45 251.90 54698.82 88888.00 2015-04-16 03:22:40.500 106 12658.48 251.97 54698.82 88888.00 2015-04-16 03:22:40.625 106 12658.40 252.03 54698.80 88888.00 2015-04-16 03:22:40.750 106 12658.35 252.10 54698.80 88888.00 2015-04-16 03:22:40.875 106 12658.35 252.18 54698.78 88888.00 2015-04-16 03:22:41.000 106 12658.38 252.25 54698.75 88888.00 2015-04-16 03:22:41.125 106 12658.38 252.30 54698.80 88888.00 2015-04-16 03:22:41.250 106 12658.33 252.35 54698.78 88888.00 2015-04-16 03:22:41.375 106 12658.27 252.40 54698.80 88888.00 2015-04-16 03:22:41.500 106 12658.25 252.45 54698.80 88888.00 2015-04-16 03:22:41.625 106 12658.27 252.55 54698.75 88888.00 2015-04-16 03:22:41.750 106 12658.27 252.60 54698.75 88888.00 2015-04-16 03:22:41.875 106 12658.25 252.62 54698.75 88888.00 2015-04-16 03:22:42.000 106 12658.20 252.70 54698.75 88888.00 2015-04-16 03:22:42.125 106 12658.15 252.78 54698.72 88888.00 2015-04-16 03:22:42.250 106 12658.12 252.82 54698.72 88888.00 2015-04-16 03:22:42.375 106 12658.10 252.90 54698.78 88888.00 2015-04-16 03:22:42.500 106 12658.00 252.97 54698.75 88888.00 2015-04-16 03:22:42.625 106 12657.95 253.05 54698.72 88888.00 2015-04-16 03:22:42.750 106 12657.90 253.10 54698.75 88888.00 2015-04-16 03:22:42.875 106 12657.77 253.12 54698.78 88888.00 2015-04-16 03:22:43.000 106 12657.70 253.20 54698.75 88888.00 2015-04-16 03:22:43.125 106 12657.62 253.30 54698.75 88888.00 2015-04-16 03:22:43.250 106 12657.55 253.40 54698.78 88888.00 2015-04-16 03:22:43.375 106 12657.50 253.50 54698.80 88888.00 2015-04-16 03:22:43.500 106 12657.42 253.53 54698.78 88888.00 2015-04-16 03:22:43.625 106 12657.33 253.57 54698.78 88888.00 2015-04-16 03:22:43.750 106 12657.20 253.62 54698.78 88888.00 2015-04-16 03:22:43.875 106 12657.08 253.65 54698.80 88888.00 2015-04-16 03:22:44.000 106 12657.05 253.68 54698.80 88888.00 2015-04-16 03:22:44.125 106 12656.95 253.65 54698.78 88888.00 2015-04-16 03:22:44.250 106 12656.85 253.70 54698.78 88888.00 2015-04-16 03:22:44.375 106 12656.83 253.72 54698.78 88888.00 2015-04-16 03:22:44.500 106 12656.77 253.78 54698.82 88888.00 2015-04-16 03:22:44.625 106 12656.73 253.80 54698.85 88888.00 2015-04-16 03:22:44.750 106 12656.65 253.82 54698.82 88888.00 2015-04-16 03:22:44.875 106 12656.52 253.82 54698.82 88888.00 2015-04-16 03:22:45.000 106 12656.45 253.80 54698.80 88888.00 2015-04-16 03:22:45.125 106 12656.45 253.80 54698.80 88888.00 2015-04-16 03:22:45.250 106 12656.38 253.80 54698.82 88888.00 2015-04-16 03:22:45.375 106 12656.30 253.82 54698.82 88888.00 2015-04-16 03:22:45.500 106 12656.23 253.82 54698.85 88888.00 2015-04-16 03:22:45.625 106 12656.12 253.78 54698.82 88888.00 2015-04-16 03:22:45.750 106 12656.08 253.78 54698.85 88888.00 2015-04-16 03:22:45.875 106 12656.02 253.80 54698.88 88888.00 2015-04-16 03:22:46.000 106 12656.05 253.78 54698.88 88888.00 2015-04-16 03:22:46.125 106 12655.98 253.75 54698.85 88888.00 2015-04-16 03:22:46.250 106 12655.92 253.78 54698.85 88888.00 2015-04-16 03:22:46.375 106 12655.95 253.75 54698.88 88888.00 2015-04-16 03:22:46.500 106 12655.92 253.75 54698.88 88888.00 2015-04-16 03:22:46.625 106 12655.88 253.78 54698.85 88888.00 2015-04-16 03:22:46.750 106 12655.85 253.75 54698.85 88888.00 2015-04-16 03:22:46.875 106 12655.90 253.75 54698.85 88888.00 2015-04-16 03:22:47.000 106 12655.85 253.75 54698.85 88888.00 2015-04-16 03:22:47.125 106 12655.83 253.72 54698.88 88888.00 2015-04-16 03:22:47.250 106 12655.77 253.75 54698.88 88888.00 2015-04-16 03:22:47.375 106 12655.77 253.75 54698.88 88888.00 2015-04-16 03:22:47.500 106 12655.77 253.78 54698.82 88888.00 2015-04-16 03:22:47.625 106 12655.80 253.75 54698.80 88888.00 2015-04-16 03:22:47.750 106 12655.77 253.78 54698.78 88888.00 2015-04-16 03:22:47.875 106 12655.73 253.78 54698.80 88888.00 2015-04-16 03:22:48.000 106 12655.75 253.80 54698.78 88888.00 2015-04-16 03:22:48.125 106 12655.73 253.80 54698.78 88888.00 2015-04-16 03:22:48.250 106 12655.70 253.82 54698.80 88888.00 2015-04-16 03:22:48.375 106 12655.75 253.88 54698.80 88888.00 2015-04-16 03:22:48.500 106 12655.75 253.93 54698.78 88888.00 2015-04-16 03:22:48.625 106 12655.77 253.95 54698.80 88888.00 2015-04-16 03:22:48.750 106 12655.80 254.00 54698.78 88888.00 2015-04-16 03:22:48.875 106 12655.80 254.05 54698.75 88888.00 2015-04-16 03:22:49.000 106 12655.83 254.12 54698.72 88888.00 2015-04-16 03:22:49.125 106 12655.80 254.15 54698.70 88888.00 2015-04-16 03:22:49.250 106 12655.75 254.22 54698.70 88888.00 2015-04-16 03:22:49.375 106 12655.80 254.25 54698.70 88888.00 2015-04-16 03:22:49.500 106 12655.85 254.35 54698.68 88888.00 2015-04-16 03:22:49.625 106 12655.85 254.43 54698.68 88888.00 2015-04-16 03:22:49.750 106 12655.90 254.47 54698.65 88888.00 2015-04-16 03:22:49.875 106 12655.85 254.55 54698.62 88888.00 2015-04-16 03:22:50.000 106 12655.90 254.60 54698.57 88888.00 2015-04-16 03:22:50.125 106 12655.98 254.62 54698.55 88888.00 2015-04-16 03:22:50.250 106 12655.98 254.68 54698.60 88888.00 2015-04-16 03:22:50.375 106 12656.00 254.72 54698.57 88888.00 2015-04-16 03:22:50.500 106 12655.95 254.75 54698.53 88888.00 2015-04-16 03:22:50.625 106 12655.92 254.82 54698.53 88888.00 2015-04-16 03:22:50.750 106 12655.90 254.88 54698.53 88888.00 2015-04-16 03:22:50.875 106 12655.95 254.90 54698.50 88888.00 2015-04-16 03:22:51.000 106 12655.95 254.90 54698.47 88888.00 2015-04-16 03:22:51.125 106 12655.98 254.93 54698.47 88888.00 2015-04-16 03:22:51.250 106 12655.98 254.95 54698.47 88888.00 2015-04-16 03:22:51.375 106 12655.98 254.95 54698.47 88888.00 2015-04-16 03:22:51.500 106 12656.02 255.00 54698.43 88888.00 2015-04-16 03:22:51.625 106 12656.12 255.00 54698.43 88888.00 2015-04-16 03:22:51.750 106 12656.20 255.03 54698.38 88888.00 2015-04-16 03:22:51.875 106 12656.25 255.05 54698.35 88888.00 2015-04-16 03:22:52.000 106 12656.27 255.03 54698.32 88888.00 2015-04-16 03:22:52.125 106 12656.27 255.03 54698.35 88888.00 2015-04-16 03:22:52.250 106 12656.27 254.95 54698.30 88888.00 2015-04-16 03:22:52.375 106 12656.30 254.97 54698.30 88888.00 2015-04-16 03:22:52.500 106 12656.33 254.97 54698.28 88888.00 2015-04-16 03:22:52.625 106 12656.38 255.00 54698.28 88888.00 2015-04-16 03:22:52.750 106 12656.42 255.00 54698.25 88888.00 2015-04-16 03:22:52.875 106 12656.42 254.97 54698.22 88888.00 2015-04-16 03:22:53.000 106 12656.38 254.95 54698.20 88888.00 2015-04-16 03:22:53.125 106 12656.38 254.97 54698.22 88888.00 2015-04-16 03:22:53.250 106 12656.40 255.00 54698.20 88888.00 2015-04-16 03:22:53.375 106 12656.42 255.03 54698.20 88888.00 2015-04-16 03:22:53.500 106 12656.45 255.00 54698.20 88888.00 2015-04-16 03:22:53.625 106 12656.52 254.97 54698.18 88888.00 2015-04-16 03:22:53.750 106 12656.52 255.00 54698.15 88888.00 2015-04-16 03:22:53.875 106 12656.48 255.03 54698.12 88888.00 2015-04-16 03:22:54.000 106 12656.45 255.03 54698.10 88888.00 2015-04-16 03:22:54.125 106 12656.40 255.00 54698.12 88888.00 2015-04-16 03:22:54.250 106 12656.45 254.95 54698.12 88888.00 2015-04-16 03:22:54.375 106 12656.42 254.95 54698.07 88888.00 2015-04-16 03:22:54.500 106 12656.42 255.00 54698.07 88888.00 2015-04-16 03:22:54.625 106 12656.45 255.00 54698.10 88888.00 2015-04-16 03:22:54.750 106 12656.42 254.97 54698.07 88888.00 2015-04-16 03:22:54.875 106 12656.45 254.95 54698.05 88888.00 2015-04-16 03:22:55.000 106 12656.45 254.93 54698.00 88888.00 2015-04-16 03:22:55.125 106 12656.40 254.93 54697.97 88888.00 2015-04-16 03:22:55.250 106 12656.33 254.90 54697.93 88888.00 2015-04-16 03:22:55.375 106 12656.35 254.90 54697.93 88888.00 2015-04-16 03:22:55.500 106 12656.42 254.93 54697.90 88888.00 2015-04-16 03:22:55.625 106 12656.35 254.93 54697.90 88888.00 2015-04-16 03:22:55.750 106 12656.25 254.90 54697.90 88888.00 2015-04-16 03:22:55.875 106 12656.25 254.93 54697.88 88888.00 2015-04-16 03:22:56.000 106 12656.27 254.93 54697.88 88888.00 2015-04-16 03:22:56.125 106 12656.23 254.93 54697.88 88888.00 2015-04-16 03:22:56.250 106 12656.15 254.93 54697.88 88888.00 2015-04-16 03:22:56.375 106 12656.23 254.95 54697.85 88888.00 2015-04-16 03:22:56.500 106 12656.23 255.03 54697.82 88888.00 2015-04-16 03:22:56.625 106 12656.23 255.07 54697.82 88888.00 2015-04-16 03:22:56.750 106 12656.10 255.07 54697.80 88888.00 2015-04-16 03:22:56.875 106 12656.08 255.07 54697.75 88888.00 2015-04-16 03:22:57.000 106 12656.10 255.12 54697.72 88888.00 2015-04-16 03:22:57.125 106 12656.12 255.20 54697.75 88888.00 2015-04-16 03:22:57.250 106 12656.15 255.25 54697.75 88888.00 2015-04-16 03:22:57.375 106 12656.12 255.28 54697.70 88888.00 2015-04-16 03:22:57.500 106 12656.10 255.30 54697.68 88888.00 2015-04-16 03:22:57.625 106 12656.05 255.40 54697.65 88888.00 2015-04-16 03:22:57.750 106 12656.10 255.45 54697.65 88888.00 2015-04-16 03:22:57.875 106 12656.15 255.50 54697.65 88888.00 2015-04-16 03:22:58.000 106 12656.15 255.60 54697.60 88888.00 2015-04-16 03:22:58.125 106 12656.17 255.68 54697.57 88888.00 2015-04-16 03:22:58.250 106 12656.15 255.75 54697.55 88888.00 2015-04-16 03:22:58.375 106 12656.15 255.80 54697.53 88888.00 2015-04-16 03:22:58.500 106 12656.17 255.85 54697.45 88888.00 2015-04-16 03:22:58.625 106 12656.25 255.95 54697.43 88888.00 2015-04-16 03:22:58.750 106 12656.23 256.02 54697.43 88888.00 2015-04-16 03:22:58.875 106 12656.25 256.07 54697.38 88888.00 2015-04-16 03:22:59.000 106 12656.33 256.12 54697.35 88888.00 2015-04-16 03:22:59.125 106 12656.33 256.20 54697.30 88888.00 2015-04-16 03:22:59.250 106 12656.33 256.25 54697.22 88888.00 2015-04-16 03:22:59.375 106 12656.45 256.27 54697.20 88888.00 2015-04-16 03:22:59.500 106 12656.50 256.35 54697.18 88888.00 2015-04-16 03:22:59.625 106 12656.55 256.40 54697.12 88888.00 2015-04-16 03:22:59.750 106 12656.65 256.43 54697.10 88888.00 2015-04-16 03:22:59.875 106 12656.73 256.50 54697.05 88888.00 2015-04-16 03:23:00.000 106 12656.85 256.52 54697.00 88888.00 2015-04-16 03:23:00.125 106 12656.90 256.52 54696.97 88888.00 2015-04-16 03:23:00.250 106 12657.05 256.57 54696.93 88888.00 2015-04-16 03:23:00.375 106 12657.20 256.62 54696.90 88888.00 2015-04-16 03:23:00.500 106 12657.25 256.68 54696.85 88888.00 2015-04-16 03:23:00.625 106 12657.35 256.70 54696.82 88888.00 2015-04-16 03:23:00.750 106 12657.45 256.68 54696.78 88888.00 2015-04-16 03:23:00.875 106 12657.60 256.73 54696.72 88888.00 2015-04-16 03:23:01.000 106 12657.67 256.73 54696.70 88888.00 2015-04-16 03:23:01.125 106 12657.77 256.75 54696.68 88888.00 2015-04-16 03:23:01.250 106 12657.92 256.80 54696.65 88888.00 2015-04-16 03:23:01.375 106 12658.05 256.80 54696.60 88888.00 2015-04-16 03:23:01.500 106 12658.15 256.77 54696.53 88888.00 2015-04-16 03:23:01.625 106 12658.25 256.80 54696.47 88888.00 2015-04-16 03:23:01.750 106 12658.33 256.82 54696.45 88888.00 2015-04-16 03:23:01.875 106 12658.40 256.85 54696.40 88888.00 2015-04-16 03:23:02.000 106 12658.45 256.85 54696.35 88888.00 2015-04-16 03:23:02.125 106 12658.58 256.90 54696.35 88888.00 2015-04-16 03:23:02.250 106 12658.67 256.95 54696.28 88888.00 2015-04-16 03:23:02.375 106 12658.73 256.95 54696.22 88888.00 2015-04-16 03:23:02.500 106 12658.80 256.98 54696.15 88888.00 2015-04-16 03:23:02.625 106 12659.00 256.98 54696.10 88888.00 2015-04-16 03:23:02.750 106 12659.17 257.02 54696.05 88888.00 2015-04-16 03:23:02.875 106 12659.30 257.05 54696.03 88888.00 2015-04-16 03:23:03.000 106 12659.33 257.10 54695.97 88888.00 2015-04-16 03:23:03.125 106 12659.35 257.12 54695.95 88888.00 2015-04-16 03:23:03.250 106 12659.45 257.12 54695.88 88888.00 2015-04-16 03:23:03.375 106 12659.50 257.18 54695.85 88888.00 2015-04-16 03:23:03.500 106 12659.62 257.23 54695.80 88888.00 2015-04-16 03:23:03.625 106 12659.80 257.23 54695.75 88888.00 2015-04-16 03:23:03.750 106 12659.95 257.25 54695.70 88888.00 2015-04-16 03:23:03.875 106 12659.98 257.25 54695.65 88888.00 2015-04-16 03:23:04.000 106 12660.00 257.30 54695.57 88888.00 2015-04-16 03:23:04.125 106 12660.08 257.32 54695.53 88888.00 2015-04-16 03:23:04.250 106 12660.15 257.38 54695.47 88888.00 2015-04-16 03:23:04.375 106 12660.23 257.45 54695.45 88888.00 2015-04-16 03:23:04.500 106 12660.38 257.50 54695.40 88888.00 2015-04-16 03:23:04.625 106 12660.52 257.52 54695.32 88888.00 2015-04-16 03:23:04.750 106 12660.55 257.57 54695.28 88888.00 2015-04-16 03:23:04.875 106 12660.60 257.62 54695.22 88888.00 2015-04-16 03:23:05.000 106 12660.65 257.70 54695.15 88888.00 2015-04-16 03:23:05.125 106 12660.75 257.75 54695.15 88888.00 2015-04-16 03:23:05.250 106 12660.83 257.77 54695.05 88888.00 2015-04-16 03:23:05.375 106 12660.95 257.82 54695.03 88888.00 2015-04-16 03:23:05.500 106 12661.05 257.93 54694.97 88888.00 2015-04-16 03:23:05.625 106 12661.12 257.98 54694.93 88888.00 2015-04-16 03:23:05.750 106 12661.23 257.98 54694.88 88888.00 2015-04-16 03:23:05.875 106 12661.33 258.00 54694.80 88888.00 2015-04-16 03:23:06.000 106 12661.50 258.05 54694.75 88888.00 2015-04-16 03:23:06.125 106 12661.60 258.07 54694.70 88888.00 2015-04-16 03:23:06.250 106 12661.62 258.05 54694.65 88888.00 2015-04-16 03:23:06.375 106 12661.70 258.07 54694.60 88888.00 2015-04-16 03:23:06.500 106 12661.77 258.05 54694.53 88888.00 2015-04-16 03:23:06.625 106 12661.88 258.02 54694.45 88888.00 2015-04-16 03:23:06.750 106 12662.00 258.02 54694.43 88888.00 2015-04-16 03:23:06.875 106 12662.10 257.98 54694.38 88888.00 2015-04-16 03:23:07.000 106 12662.15 257.95 54694.35 88888.00 2015-04-16 03:23:07.125 106 12662.17 257.90 54694.28 88888.00 2015-04-16 03:23:07.250 106 12662.25 257.82 54694.20 88888.00 2015-04-16 03:23:07.375 106 12662.35 257.77 54694.18 88888.00 2015-04-16 03:23:07.500 106 12662.40 257.70 54694.12 88888.00 2015-04-16 03:23:07.625 106 12662.45 257.62 54694.05 88888.00 2015-04-16 03:23:07.750 106 12662.55 257.57 54694.00 88888.00 2015-04-16 03:23:07.875 106 12662.62 257.52 54693.95 88888.00 2015-04-16 03:23:08.000 106 12662.73 257.40 54693.88 88888.00 2015-04-16 03:23:08.125 106 12662.75 257.30 54693.85 88888.00 2015-04-16 03:23:08.250 106 12662.83 257.23 54693.75 88888.00 2015-04-16 03:23:08.375 106 12662.92 257.18 54693.70 88888.00 2015-04-16 03:23:08.500 106 12662.98 257.07 54693.68 88888.00 2015-04-16 03:23:08.625 106 12662.95 256.98 54693.65 88888.00 2015-04-16 03:23:08.750 106 12663.00 256.90 54693.60 88888.00 2015-04-16 03:23:08.875 106 12663.12 256.82 54693.57 88888.00 2015-04-16 03:23:09.000 106 12663.15 256.77 54693.53 88888.00 2015-04-16 03:23:09.125 106 12663.15 256.65 54693.50 88888.00 2015-04-16 03:23:09.250 106 12663.23 256.55 54693.45 88888.00 2015-04-16 03:23:09.375 106 12663.30 256.45 54693.38 88888.00 2015-04-16 03:23:09.500 106 12663.33 256.38 54693.38 88888.00 2015-04-16 03:23:09.625 106 12663.33 256.23 54693.35 88888.00 2015-04-16 03:23:09.750 106 12663.30 256.18 54693.28 88888.00 2015-04-16 03:23:09.875 106 12663.30 256.12 54693.22 88888.00 2015-04-16 03:23:10.000 106 12663.30 256.05 54693.20 88888.00 2015-04-16 03:23:10.125 106 12663.33 256.00 54693.18 88888.00 2015-04-16 03:23:10.250 106 12663.33 255.88 54693.15 88888.00 2015-04-16 03:23:10.375 106 12663.33 255.82 54693.07 88888.00 2015-04-16 03:23:10.500 106 12663.40 255.75 54693.03 88888.00 2015-04-16 03:23:10.625 106 12663.48 255.68 54692.97 88888.00 2015-04-16 03:23:10.750 106 12663.52 255.68 54692.95 88888.00 2015-04-16 03:23:10.875 106 12663.58 255.65 54692.88 88888.00 2015-04-16 03:23:11.000 106 12663.62 255.60 54692.82 88888.00 2015-04-16 03:23:11.125 106 12663.65 255.55 54692.75 88888.00 2015-04-16 03:23:11.250 106 12663.75 255.53 54692.70 88888.00 2015-04-16 03:23:11.375 106 12663.80 255.50 54692.65 88888.00 2015-04-16 03:23:11.500 106 12663.92 255.50 54692.57 88888.00 2015-04-16 03:23:11.625 106 12664.00 255.45 54692.45 88888.00 2015-04-16 03:23:11.750 106 12664.05 255.45 54692.45 88888.00 2015-04-16 03:23:11.875 106 12664.12 255.43 54692.40 88888.00 2015-04-16 03:23:12.000 106 12664.25 255.43 54692.32 88888.00 2015-04-16 03:23:12.125 106 12664.40 255.45 54692.30 88888.00 2015-04-16 03:23:12.250 106 12664.45 255.47 54692.20 88888.00 2015-04-16 03:23:12.375 106 12664.58 255.45 54692.15 88888.00 2015-04-16 03:23:12.500 106 12664.67 255.50 54692.10 88888.00 2015-04-16 03:23:12.625 106 12664.73 255.50 54692.00 88888.00 2015-04-16 03:23:12.750 106 12664.88 255.50 54691.95 88888.00 2015-04-16 03:23:12.875 106 12664.98 255.53 54691.90 88888.00 2015-04-16 03:23:13.000 106 12665.08 255.55 54691.82 88888.00 2015-04-16 03:23:13.125 106 12665.17 255.55 54691.72 88888.00 2015-04-16 03:23:13.250 106 12665.38 255.55 54691.65 88888.00 2015-04-16 03:23:13.375 106 12665.55 255.60 54691.62 88888.00 2015-04-16 03:23:13.500 106 12665.70 255.60 54691.53 88888.00 2015-04-16 03:23:13.625 106 12665.83 255.57 54691.40 88888.00 2015-04-16 03:23:13.750 106 12666.08 255.60 54691.35 88888.00 2015-04-16 03:23:13.875 106 12666.33 255.62 54691.30 88888.00 2015-04-16 03:23:14.000 106 12666.42 255.60 54691.18 88888.00 2015-04-16 03:23:14.125 106 12666.55 255.62 54691.10 88888.00 2015-04-16 03:23:14.250 106 12666.75 255.62 54691.00 88888.00 2015-04-16 03:23:14.375 106 12666.95 255.65 54690.93 88888.00 2015-04-16 03:23:14.500 106 12667.10 255.62 54690.85 88888.00 2015-04-16 03:23:14.625 106 12667.27 255.62 54690.80 88888.00 2015-04-16 03:23:14.750 106 12667.48 255.60 54690.70 88888.00 2015-04-16 03:23:14.875 106 12667.58 255.57 54690.60 88888.00 2015-04-16 03:23:15.000 106 12667.77 255.57 54690.50 88888.00 2015-04-16 03:23:15.125 106 12667.88 255.53 54690.45 88888.00 2015-04-16 03:23:15.250 106 12667.98 255.47 54690.38 88888.00 2015-04-16 03:23:15.375 106 12668.10 255.43 54690.30 88888.00 2015-04-16 03:23:15.500 106 12668.27 255.38 54690.20 88888.00 2015-04-16 03:23:15.625 106 12668.42 255.38 54690.15 88888.00 2015-04-16 03:23:15.750 106 12668.62 255.35 54690.07 88888.00 2015-04-16 03:23:15.875 106 12668.75 255.25 54690.00 88888.00 2015-04-16 03:23:16.000 106 12668.88 255.22 54689.90 88888.00 2015-04-16 03:23:16.125 106 12669.00 255.15 54689.82 88888.00 2015-04-16 03:23:16.250 106 12669.17 255.07 54689.72 88888.00 2015-04-16 03:23:16.375 106 12669.35 255.05 54689.65 88888.00 2015-04-16 03:23:16.500 106 12669.50 255.03 54689.60 88888.00 2015-04-16 03:23:16.625 106 12669.60 254.97 54689.47 88888.00 2015-04-16 03:23:16.750 106 12669.70 254.90 54689.40 88888.00 2015-04-16 03:23:16.875 106 12669.88 254.88 54689.32 88888.00 2015-04-16 03:23:17.000 106 12670.00 254.82 54689.20 88888.00 2015-04-16 03:23:17.125 106 12670.10 254.80 54689.12 88888.00 2015-04-16 03:23:17.250 106 12670.30 254.80 54689.03 88888.00 2015-04-16 03:23:17.375 106 12670.45 254.80 54689.00 88888.00 2015-04-16 03:23:17.500 106 12670.55 254.82 54688.90 88888.00 2015-04-16 03:23:17.625 106 12670.60 254.82 54688.82 88888.00 2015-04-16 03:23:17.750 106 12670.75 254.82 54688.75 88888.00 2015-04-16 03:23:17.875 106 12670.88 254.80 54688.70 88888.00 2015-04-16 03:23:18.000 106 12671.00 254.82 54688.57 88888.00 2015-04-16 03:23:18.125 106 12671.10 254.85 54688.53 88888.00 2015-04-16 03:23:18.250 106 12671.23 254.88 54688.43 88888.00 2015-04-16 03:23:18.375 106 12671.40 254.90 54688.35 88888.00 2015-04-16 03:23:18.500 106 12671.55 254.95 54688.28 88888.00 2015-04-16 03:23:18.625 106 12671.75 254.95 54688.20 88888.00 2015-04-16 03:23:18.750 106 12671.90 254.97 54688.10 88888.00 2015-04-16 03:23:18.875 106 12672.02 255.00 54688.03 88888.00 2015-04-16 03:23:19.000 106 12672.10 254.97 54687.97 88888.00 2015-04-16 03:23:19.125 106 12672.23 254.97 54687.90 88888.00 2015-04-16 03:23:19.250 106 12672.42 255.00 54687.80 88888.00 2015-04-16 03:23:19.375 106 12672.58 255.00 54687.70 88888.00 2015-04-16 03:23:19.500 106 12672.70 255.00 54687.60 88888.00 2015-04-16 03:23:19.625 106 12672.77 254.95 54687.50 88888.00 2015-04-16 03:23:19.750 106 12672.85 254.93 54687.45 88888.00 2015-04-16 03:23:19.875 106 12673.00 254.90 54687.38 88888.00 2015-04-16 03:23:20.000 106 12673.05 254.88 54687.28 88888.00 2015-04-16 03:23:20.125 106 12673.12 254.88 54687.20 88888.00 2015-04-16 03:23:20.250 106 12673.27 254.78 54687.15 88888.00 2015-04-16 03:23:20.375 106 12673.38 254.75 54687.10 88888.00 2015-04-16 03:23:20.500 106 12673.45 254.70 54687.05 88888.00 2015-04-16 03:23:20.625 106 12673.50 254.65 54687.00 88888.00 2015-04-16 03:23:20.750 106 12673.58 254.57 54686.93 88888.00 2015-04-16 03:23:20.875 106 12673.67 254.50 54686.82 88888.00 2015-04-16 03:23:21.000 106 12673.75 254.45 54686.75 88888.00 2015-04-16 03:23:21.125 106 12673.77 254.43 54686.75 88888.00 2015-04-16 03:23:21.250 106 12673.85 254.32 54686.68 88888.00 2015-04-16 03:23:21.375 106 12673.90 254.25 54686.62 88888.00 2015-04-16 03:23:21.500 106 12673.92 254.15 54686.55 88888.00 2015-04-16 03:23:21.625 106 12674.00 254.07 54686.47 88888.00 2015-04-16 03:23:21.750 106 12674.02 254.03 54686.43 88888.00 2015-04-16 03:23:21.875 106 12674.05 253.95 54686.35 88888.00 2015-04-16 03:23:22.000 106 12674.00 253.85 54686.32 88888.00 2015-04-16 03:23:22.125 106 12674.02 253.80 54686.30 88888.00 2015-04-16 03:23:22.250 106 12674.02 253.68 54686.20 88888.00 2015-04-16 03:23:22.375 106 12674.05 253.62 54686.12 88888.00 2015-04-16 03:23:22.500 106 12674.05 253.50 54686.07 88888.00 2015-04-16 03:23:22.625 106 12674.12 253.45 54686.03 88888.00 2015-04-16 03:23:22.750 106 12674.23 253.40 54686.03 88888.00 2015-04-16 03:23:22.875 106 12674.25 253.32 54685.95 88888.00 2015-04-16 03:23:23.000 106 12674.30 253.22 54685.88 88888.00 2015-04-16 03:23:23.125 106 12674.27 253.12 54685.85 88888.00 2015-04-16 03:23:23.250 106 12674.20 253.00 54685.78 88888.00 2015-04-16 03:23:23.375 106 12674.20 252.90 54685.72 88888.00 2015-04-16 03:23:23.500 106 12674.23 252.80 54685.65 88888.00 2015-04-16 03:23:23.625 106 12674.23 252.72 54685.65 88888.00 2015-04-16 03:23:23.750 106 12674.27 252.68 54685.57 88888.00 2015-04-16 03:23:23.875 106 12674.30 252.55 54685.53 88888.00 2015-04-16 03:23:24.000 106 12674.27 252.40 54685.45 88888.00 2015-04-16 03:23:24.125 106 12674.27 252.30 54685.43 88888.00 2015-04-16 03:23:24.250 106 12674.27 252.18 54685.38 88888.00 2015-04-16 03:23:24.375 106 12674.33 252.12 54685.35 88888.00 2015-04-16 03:23:24.500 106 12674.35 252.05 54685.30 88888.00 2015-04-16 03:23:24.625 106 12674.33 251.97 54685.28 88888.00 2015-04-16 03:23:24.750 106 12674.35 251.88 54685.20 88888.00 2015-04-16 03:23:24.875 106 12674.35 251.75 54685.15 88888.00 2015-04-16 03:23:25.000 106 12674.38 251.68 54685.07 88888.00 2015-04-16 03:23:25.125 106 12674.45 251.60 54685.07 88888.00 2015-04-16 03:23:25.250 106 12674.42 251.47 54685.00 88888.00 2015-04-16 03:23:25.375 106 12674.42 251.43 54684.95 88888.00 2015-04-16 03:23:25.500 106 12674.48 251.35 54684.88 88888.00 2015-04-16 03:23:25.625 106 12674.50 251.28 54684.88 88888.00 2015-04-16 03:23:25.750 106 12674.50 251.20 54684.85 88888.00 2015-04-16 03:23:25.875 106 12674.55 251.15 54684.80 88888.00 2015-04-16 03:23:26.000 106 12674.58 251.05 54684.72 88888.00 2015-04-16 03:23:26.125 106 12674.50 250.97 54684.65 88888.00 2015-04-16 03:23:26.250 106 12674.58 250.90 54684.62 88888.00 2015-04-16 03:23:26.375 106 12674.67 250.95 54684.57 88888.00 2015-04-16 03:23:26.500 106 12674.67 250.88 54684.47 88888.00 2015-04-16 03:23:26.625 106 12674.70 250.82 54684.45 88888.00 2015-04-16 03:23:26.750 106 12674.67 250.78 54684.40 88888.00 2015-04-16 03:23:26.875 106 12674.62 250.75 54684.35 88888.00 2015-04-16 03:23:27.000 106 12674.65 250.75 54684.32 88888.00 2015-04-16 03:23:27.125 106 12674.70 250.70 54684.28 88888.00 2015-04-16 03:23:27.250 106 12674.73 250.70 54684.20 88888.00 2015-04-16 03:23:27.375 106 12674.75 250.70 54684.15 88888.00 2015-04-16 03:23:27.500 106 12674.80 250.68 54684.12 88888.00 2015-04-16 03:23:27.625 106 12674.77 250.65 54684.07 88888.00 2015-04-16 03:23:27.750 106 12674.80 250.65 54684.00 88888.00 2015-04-16 03:23:27.875 106 12674.85 250.65 54683.97 88888.00 2015-04-16 03:23:28.000 106 12674.85 250.65 54683.90 88888.00 2015-04-16 03:23:28.125 106 12674.85 250.62 54683.85 88888.00 2015-04-16 03:23:28.250 106 12674.90 250.60 54683.82 88888.00 2015-04-16 03:23:28.375 106 12674.98 250.57 54683.75 88888.00 2015-04-16 03:23:28.500 106 12675.00 250.55 54683.70 88888.00 2015-04-16 03:23:28.625 106 12675.08 250.53 54683.62 88888.00 2015-04-16 03:23:28.750 106 12675.17 250.50 54683.57 88888.00 2015-04-16 03:23:28.875 106 12675.15 250.47 54683.50 88888.00 2015-04-16 03:23:29.000 106 12675.17 250.40 54683.43 88888.00 2015-04-16 03:23:29.125 106 12675.27 250.35 54683.38 88888.00 2015-04-16 03:23:29.250 106 12675.30 250.25 54683.35 88888.00 2015-04-16 03:23:29.375 106 12675.35 250.22 54683.30 88888.00 2015-04-16 03:23:29.500 106 12675.48 250.18 54683.25 88888.00 2015-04-16 03:23:29.625 106 12675.60 250.10 54683.20 88888.00 2015-04-16 03:23:29.750 106 12675.62 250.00 54683.15 88888.00 2015-04-16 03:23:29.875 106 12675.67 249.90 54683.10 88888.00 2015-04-16 03:23:30.000 106 12675.73 249.80 54683.00 88888.00 2015-04-16 03:23:30.125 106 12675.80 249.72 54682.95 88888.00 2015-04-16 03:23:30.250 106 12675.92 249.60 54682.90 88888.00 2015-04-16 03:23:30.375 106 12675.95 249.53 54682.85 88888.00 2015-04-16 03:23:30.500 106 12675.98 249.43 54682.78 88888.00 2015-04-16 03:23:30.625 106 12676.00 249.30 54682.72 88888.00 2015-04-16 03:23:30.750 106 12676.12 249.18 54682.70 88888.00 2015-04-16 03:23:30.875 106 12676.25 249.07 54682.65 88888.00 2015-04-16 03:23:31.000 106 12676.35 248.93 54682.53 88888.00 2015-04-16 03:23:31.125 106 12676.42 248.82 54682.47 88888.00 2015-04-16 03:23:31.250 106 12676.48 248.72 54682.40 88888.00 2015-04-16 03:23:31.375 106 12676.52 248.65 54682.35 88888.00 2015-04-16 03:23:31.500 106 12676.62 248.57 54682.30 88888.00 2015-04-16 03:23:31.625 106 12676.75 248.50 54682.28 88888.00 2015-04-16 03:23:31.750 106 12676.88 248.40 54682.20 88888.00 2015-04-16 03:23:31.875 106 12676.98 248.30 54682.10 88888.00 2015-04-16 03:23:32.000 106 12677.12 248.25 54682.05 88888.00 2015-04-16 03:23:32.125 106 12677.25 248.18 54682.03 88888.00 2015-04-16 03:23:32.250 106 12677.38 248.05 54681.95 88888.00 2015-04-16 03:23:32.375 106 12677.55 248.03 54681.90 88888.00 2015-04-16 03:23:32.500 106 12677.65 247.95 54681.85 88888.00 2015-04-16 03:23:32.625 106 12677.77 247.90 54681.78 88888.00 2015-04-16 03:23:32.750 106 12677.90 247.85 54681.70 88888.00 2015-04-16 03:23:32.875 106 12678.02 247.78 54681.65 88888.00 2015-04-16 03:23:33.000 106 12678.20 247.70 54681.57 88888.00 2015-04-16 03:23:33.125 106 12678.33 247.62 54681.53 88888.00 2015-04-16 03:23:33.250 106 12678.48 247.57 54681.47 88888.00 2015-04-16 03:23:33.375 106 12678.70 247.53 54681.43 88888.00 2015-04-16 03:23:33.500 106 12678.92 247.47 54681.32 88888.00 2015-04-16 03:23:33.625 106 12679.05 247.40 54681.22 88888.00 2015-04-16 03:23:33.750 106 12679.15 247.35 54681.15 88888.00 2015-04-16 03:23:33.875 106 12679.25 247.28 54681.07 88888.00 2015-04-16 03:23:34.000 106 12679.45 247.22 54680.95 88888.00 2015-04-16 03:23:34.125 106 12679.65 247.15 54680.93 88888.00 2015-04-16 03:23:34.250 106 12679.83 247.12 54680.82 88888.00 2015-04-16 03:23:34.375 106 12680.02 247.07 54680.75 88888.00 2015-04-16 03:23:34.500 106 12680.20 247.00 54680.70 88888.00 2015-04-16 03:23:34.625 106 12680.35 246.95 54680.65 88888.00 2015-04-16 03:23:34.750 106 12680.52 246.88 54680.57 88888.00 2015-04-16 03:23:34.875 106 12680.65 246.82 54680.53 88888.00 2015-04-16 03:23:35.000 106 12680.85 246.75 54680.45 88888.00 2015-04-16 03:23:35.125 106 12681.08 246.68 54680.40 88888.00 2015-04-16 03:23:35.250 106 12681.27 246.60 54680.30 88888.00 2015-04-16 03:23:35.375 106 12681.38 246.50 54680.25 88888.00 2015-04-16 03:23:35.500 106 12681.50 246.45 54680.18 88888.00 2015-04-16 03:23:35.625 106 12681.65 246.40 54680.12 88888.00 2015-04-16 03:23:35.750 106 12681.83 246.38 54680.05 88888.00 2015-04-16 03:23:35.875 106 12681.90 246.28 54680.00 88888.00 2015-04-16 03:23:36.000 106 12682.00 246.22 54679.93 88888.00 2015-04-16 03:23:36.125 106 12682.12 246.15 54679.90 88888.00 2015-04-16 03:23:36.250 106 12682.30 246.05 54679.80 88888.00 2015-04-16 03:23:36.375 106 12682.35 246.03 54679.75 88888.00 2015-04-16 03:23:36.500 106 12682.38 245.93 54679.70 88888.00 2015-04-16 03:23:36.625 106 12682.42 245.85 54679.65 88888.00 2015-04-16 03:23:36.750 106 12682.52 245.78 54679.60 88888.00 2015-04-16 03:23:36.875 106 12682.62 245.68 54679.55 88888.00 2015-04-16 03:23:37.000 106 12682.67 245.60 54679.45 88888.00 2015-04-16 03:23:37.125 106 12682.70 245.55 54679.43 88888.00 2015-04-16 03:23:37.250 106 12682.70 245.45 54679.32 88888.00 2015-04-16 03:23:37.375 106 12682.80 245.40 54679.30 88888.00 2015-04-16 03:23:37.500 106 12682.88 245.32 54679.25 88888.00 2015-04-16 03:23:37.625 106 12682.95 245.22 54679.20 88888.00 2015-04-16 03:23:37.750 106 12682.95 245.15 54679.18 88888.00 2015-04-16 03:23:37.875 106 12683.05 245.05 54679.12 88888.00 2015-04-16 03:23:38.000 106 12683.10 244.97 54679.07 88888.00 2015-04-16 03:23:38.125 106 12683.17 244.88 54679.03 88888.00 2015-04-16 03:23:38.250 106 12683.25 244.80 54679.00 88888.00 2015-04-16 03:23:38.375 106 12683.35 244.75 54678.93 88888.00 2015-04-16 03:23:38.500 106 12683.38 244.68 54678.88 88888.00 2015-04-16 03:23:38.625 106 12683.50 244.57 54678.85 88888.00 2015-04-16 03:23:38.750 106 12683.58 244.53 54678.78 88888.00 2015-04-16 03:23:38.875 106 12683.58 244.45 54678.72 88888.00 2015-04-16 03:23:39.000 106 12683.65 244.40 54678.68 88888.00 2015-04-16 03:23:39.125 106 12683.77 244.35 54678.62 88888.00 2015-04-16 03:23:39.250 106 12683.83 244.28 54678.57 88888.00 2015-04-16 03:23:39.375 106 12683.85 244.30 54678.55 88888.00 2015-04-16 03:23:39.500 106 12683.90 244.30 54678.47 88888.00 2015-04-16 03:23:39.625 106 12683.98 244.28 54678.43 88888.00 2015-04-16 03:23:39.750 106 12684.08 244.30 54678.38 88888.00 2015-04-16 03:23:39.875 106 12684.17 244.30 54678.32 88888.00 2015-04-16 03:23:40.000 106 12684.27 244.28 54678.25 88888.00 2015-04-16 03:23:40.125 106 12684.35 244.30 54678.20 88888.00 2015-04-16 03:23:40.250 106 12684.40 244.25 54678.15 88888.00 2015-04-16 03:23:40.375 106 12684.48 244.30 54678.05 88888.00 2015-04-16 03:23:40.500 106 12684.55 244.32 54677.97 88888.00 2015-04-16 03:23:40.625 106 12684.70 244.35 54677.93 88888.00 2015-04-16 03:23:40.750 106 12684.80 244.35 54677.85 88888.00 2015-04-16 03:23:40.875 106 12684.90 244.38 54677.78 88888.00 2015-04-16 03:23:41.000 106 12685.00 244.38 54677.72 88888.00 2015-04-16 03:23:41.125 106 12685.10 244.38 54677.72 88888.00 2015-04-16 03:23:41.250 106 12685.17 244.35 54677.65 88888.00 2015-04-16 03:23:41.375 106 12685.20 244.40 54677.60 88888.00 2015-04-16 03:23:41.500 106 12685.30 244.43 54677.55 88888.00 2015-04-16 03:23:41.625 106 12685.42 244.45 54677.53 88888.00 2015-04-16 03:23:41.750 106 12685.48 244.43 54677.45 88888.00 2015-04-16 03:23:41.875 106 12685.58 244.50 54677.38 88888.00 2015-04-16 03:23:42.000 106 12685.67 244.53 54677.30 88888.00 2015-04-16 03:23:42.125 106 12685.80 244.55 54677.25 88888.00 2015-04-16 03:23:42.250 106 12685.80 244.53 54677.20 88888.00 2015-04-16 03:23:42.375 106 12685.85 244.55 54677.12 88888.00 2015-04-16 03:23:42.500 106 12686.00 244.57 54677.10 88888.00 2015-04-16 03:23:42.625 106 12686.12 244.55 54677.00 88888.00 2015-04-16 03:23:42.750 106 12686.20 244.60 54676.95 88888.00 2015-04-16 03:23:42.875 106 12686.30 244.65 54676.90 88888.00 2015-04-16 03:23:43.000 106 12686.40 244.65 54676.82 88888.00 2015-04-16 03:23:43.125 106 12686.50 244.65 54676.78 88888.00 2015-04-16 03:23:43.250 106 12686.52 244.65 54676.70 88888.00 2015-04-16 03:23:43.375 106 12686.62 244.65 54676.65 88888.00 2015-04-16 03:23:43.500 106 12686.77 244.65 54676.57 88888.00 2015-04-16 03:23:43.625 106 12686.85 244.70 54676.50 88888.00 2015-04-16 03:23:43.750 106 12686.88 244.75 54676.47 88888.00 2015-04-16 03:23:43.875 106 12686.98 244.78 54676.43 88888.00 2015-04-16 03:23:44.000 106 12687.12 244.78 54676.35 88888.00 2015-04-16 03:23:44.125 106 12687.20 244.78 54676.28 88888.00 2015-04-16 03:23:44.250 106 12687.23 244.80 54676.22 88888.00 2015-04-16 03:23:44.375 106 12687.38 244.88 54676.15 88888.00 2015-04-16 03:23:44.500 106 12687.55 244.97 54676.10 88888.00 2015-04-16 03:23:44.625 106 12687.75 245.00 54676.05 88888.00 2015-04-16 03:23:44.750 106 12687.88 245.03 54675.97 88888.00 2015-04-16 03:23:44.875 106 12687.95 245.10 54675.93 88888.00 2015-04-16 03:23:45.000 106 12688.05 245.15 54675.85 88888.00 2015-04-16 03:23:45.125 106 12688.23 245.20 54675.80 88888.00 2015-04-16 03:23:45.250 106 12688.33 245.28 54675.70 88888.00 2015-04-16 03:23:45.375 106 12688.48 245.32 54675.68 88888.00 2015-04-16 03:23:45.500 106 12688.70 245.43 54675.60 88888.00 2015-04-16 03:23:45.625 106 12688.80 245.47 54675.53 88888.00 2015-04-16 03:23:45.750 106 12688.90 245.53 54675.45 88888.00 2015-04-16 03:23:45.875 106 12689.05 245.60 54675.38 88888.00 2015-04-16 03:23:46.000 106 12689.25 245.65 54675.32 88888.00 2015-04-16 03:23:46.125 106 12689.38 245.70 54675.28 88888.00 2015-04-16 03:23:46.250 106 12689.55 245.72 54675.20 88888.00 2015-04-16 03:23:46.375 106 12689.67 245.78 54675.12 88888.00 2015-04-16 03:23:46.500 106 12689.83 245.82 54675.07 88888.00 2015-04-16 03:23:46.625 106 12690.00 245.93 54675.00 88888.00 2015-04-16 03:23:46.750 106 12690.17 246.00 54674.97 88888.00 2015-04-16 03:23:46.875 106 12690.27 246.05 54674.88 88888.00 2015-04-16 03:23:47.000 106 12690.40 246.07 54674.80 88888.00 2015-04-16 03:23:47.125 106 12690.55 246.15 54674.78 88888.00 2015-04-16 03:23:47.250 106 12690.73 246.18 54674.70 88888.00 2015-04-16 03:23:47.375 106 12690.77 246.22 54674.65 88888.00 2015-04-16 03:23:47.500 106 12690.92 246.28 54674.55 88888.00 2015-04-16 03:23:47.625 106 12691.08 246.30 54674.50 88888.00 2015-04-16 03:23:47.750 106 12691.23 246.35 54674.45 88888.00 2015-04-16 03:23:47.875 106 12691.30 246.40 54674.40 88888.00 2015-04-16 03:23:48.000 106 12691.30 246.43 54674.35 88888.00 2015-04-16 03:23:48.125 106 12691.35 246.43 54674.30 88888.00 2015-04-16 03:23:48.250 106 12691.48 246.45 54674.28 88888.00 2015-04-16 03:23:48.375 106 12691.62 246.50 54674.22 88888.00 2015-04-16 03:23:48.500 106 12691.65 246.53 54674.15 88888.00 2015-04-16 03:23:48.625 106 12691.73 246.53 54674.10 88888.00 2015-04-16 03:23:48.750 106 12691.83 246.60 54674.05 88888.00 2015-04-16 03:23:48.875 106 12691.90 246.62 54674.03 88888.00 2015-04-16 03:23:49.000 106 12691.92 246.65 54673.93 88888.00 2015-04-16 03:23:49.125 106 12691.98 246.70 54673.90 88888.00 2015-04-16 03:23:49.250 106 12692.10 246.80 54673.82 88888.00 2015-04-16 03:23:49.375 106 12692.15 246.88 54673.78 88888.00 2015-04-16 03:23:49.500 106 12692.17 246.93 54673.70 88888.00 2015-04-16 03:23:49.625 106 12692.23 246.97 54673.65 88888.00 2015-04-16 03:23:49.750 106 12692.23 247.03 54673.60 88888.00 2015-04-16 03:23:49.875 106 12692.25 247.12 54673.55 88888.00 2015-04-16 03:23:50.000 106 12692.35 247.15 54673.50 88888.00 2015-04-16 03:23:50.125 106 12692.50 247.20 54673.47 88888.00 2015-04-16 03:23:50.250 106 12692.65 247.25 54673.40 88888.00 2015-04-16 03:23:50.375 106 12692.70 247.30 54673.30 88888.00 2015-04-16 03:23:50.500 106 12692.77 247.35 54673.25 88888.00 2015-04-16 03:23:50.625 106 12692.80 247.45 54673.22 88888.00 2015-04-16 03:23:50.750 106 12692.90 247.50 54673.18 88888.00 2015-04-16 03:23:50.875 106 12692.92 247.55 54673.10 88888.00 2015-04-16 03:23:51.000 106 12693.00 247.57 54673.05 88888.00 2015-04-16 03:23:51.125 106 12693.08 247.62 54672.97 88888.00 2015-04-16 03:23:51.250 106 12693.10 247.70 54672.90 88888.00 2015-04-16 03:23:51.375 106 12693.12 247.80 54672.88 88888.00 2015-04-16 03:23:51.500 106 12693.23 247.88 54672.85 88888.00 2015-04-16 03:23:51.625 106 12693.35 247.95 54672.80 88888.00 2015-04-16 03:23:51.750 106 12693.48 248.00 54672.78 88888.00 2015-04-16 03:23:51.875 106 12693.48 248.03 54672.70 88888.00 2015-04-16 03:23:52.000 106 12693.52 248.07 54672.62 88888.00 2015-04-16 03:23:52.125 106 12693.60 248.15 54672.60 88888.00 2015-04-16 03:23:52.250 106 12693.62 248.25 54672.55 88888.00 2015-04-16 03:23:52.375 106 12693.62 248.38 54672.53 88888.00 2015-04-16 03:23:52.500 106 12693.60 248.45 54672.47 88888.00 2015-04-16 03:23:52.625 106 12693.65 248.50 54672.40 88888.00 2015-04-16 03:23:52.750 106 12693.75 248.62 54672.35 88888.00 2015-04-16 03:23:52.875 106 12693.85 248.70 54672.28 88888.00 2015-04-16 03:23:53.000 106 12693.88 248.80 54672.20 88888.00 2015-04-16 03:23:53.125 106 12693.88 248.88 54672.15 88888.00 2015-04-16 03:23:53.250 106 12693.85 248.97 54672.12 88888.00 2015-04-16 03:23:53.375 106 12693.85 249.07 54672.07 88888.00 2015-04-16 03:23:53.500 106 12693.92 249.18 54672.00 88888.00 2015-04-16 03:23:53.625 106 12694.02 249.25 54671.95 88888.00 2015-04-16 03:23:53.750 106 12694.05 249.35 54671.93 88888.00 2015-04-16 03:23:53.875 106 12694.08 249.50 54671.88 88888.00 2015-04-16 03:23:54.000 106 12694.10 249.57 54671.80 88888.00 2015-04-16 03:23:54.125 106 12694.15 249.68 54671.75 88888.00 2015-04-16 03:23:54.250 106 12694.25 249.80 54671.70 88888.00 2015-04-16 03:23:54.375 106 12694.40 249.93 54671.65 88888.00 2015-04-16 03:23:54.500 106 12694.45 250.07 54671.60 88888.00 2015-04-16 03:23:54.625 106 12694.45 250.12 54671.53 88888.00 2015-04-16 03:23:54.750 106 12694.42 250.22 54671.45 88888.00 2015-04-16 03:23:54.875 106 12694.42 250.32 54671.40 88888.00 2015-04-16 03:23:55.000 106 12694.45 250.43 54671.32 88888.00 2015-04-16 03:23:55.125 106 12694.52 250.55 54671.28 88888.00 2015-04-16 03:23:55.250 106 12694.60 250.62 54671.22 88888.00 2015-04-16 03:23:55.375 106 12694.77 250.70 54671.20 88888.00 2015-04-16 03:23:55.500 106 12694.90 250.78 54671.12 88888.00 2015-04-16 03:23:55.625 106 12695.02 250.88 54671.10 88888.00 2015-04-16 03:23:55.750 106 12695.08 250.97 54671.03 88888.00 2015-04-16 03:23:55.875 106 12695.08 251.03 54670.95 88888.00 2015-04-16 03:23:56.000 106 12695.12 251.10 54670.88 88888.00 2015-04-16 03:23:56.125 106 12695.23 251.15 54670.88 88888.00 2015-04-16 03:23:56.250 106 12695.35 251.18 54670.75 88888.00 2015-04-16 03:23:56.375 106 12695.45 251.22 54670.70 88888.00 2015-04-16 03:23:56.500 106 12695.48 251.28 54670.65 88888.00 2015-04-16 03:23:56.625 106 12695.52 251.38 54670.60 88888.00 2015-04-16 03:23:56.750 106 12695.67 251.45 54670.53 88888.00 2015-04-16 03:23:56.875 106 12695.80 251.50 54670.45 88888.00 2015-04-16 03:23:57.000 106 12695.85 251.55 54670.38 88888.00 2015-04-16 03:23:57.125 106 12695.90 251.62 54670.30 88888.00 2015-04-16 03:23:57.250 106 12696.02 251.72 54670.28 88888.00 2015-04-16 03:23:57.375 106 12696.17 251.82 54670.25 88888.00 2015-04-16 03:23:57.500 106 12696.27 251.93 54670.18 88888.00 2015-04-16 03:23:57.625 106 12696.40 251.97 54670.10 88888.00 2015-04-16 03:23:57.750 106 12696.48 252.05 54670.05 88888.00 2015-04-16 03:23:57.875 106 12696.60 252.12 54669.95 88888.00 2015-04-16 03:23:58.000 106 12696.67 252.22 54669.85 88888.00 2015-04-16 03:23:58.125 106 12696.77 252.35 54669.80 88888.00 2015-04-16 03:23:58.250 106 12696.92 252.45 54669.75 88888.00 2015-04-16 03:23:58.375 106 12697.15 252.53 54669.72 88888.00 2015-04-16 03:23:58.500 106 12697.27 252.65 54669.68 88888.00 2015-04-16 03:23:58.625 106 12697.27 252.72 54669.60 88888.00 2015-04-16 03:23:58.750 106 12697.35 252.82 54669.55 88888.00 2015-04-16 03:23:58.875 106 12697.50 252.95 54669.50 88888.00 2015-04-16 03:23:59.000 106 12697.60 253.03 54669.45 88888.00 2015-04-16 03:23:59.125 106 12697.73 253.10 54669.40 88888.00 2015-04-16 03:23:59.250 106 12697.88 253.22 54669.30 88888.00 2015-04-16 03:23:59.375 106 12697.98 253.30 54669.22 88888.00 2015-04-16 03:23:59.500 106 12698.05 253.38 54669.15 88888.00 2015-04-16 03:23:59.625 106 12698.15 253.43 54669.15 88888.00 2015-04-16 03:23:59.750 106 12698.27 253.53 54669.05 88888.00 2015-04-16 03:23:59.875 106 12698.38 253.55 54668.97 88888.00 2015-04-16 03:24:00.000 106 12698.48 253.62 54668.90 88888.00 2015-04-16 03:24:00.125 106 12698.52 253.68 54668.88 88888.00 2015-04-16 03:24:00.250 106 12698.50 253.72 54668.82 88888.00 2015-04-16 03:24:00.375 106 12698.50 253.82 54668.78 88888.00 2015-04-16 03:24:00.500 106 12698.58 253.88 54668.75 88888.00 2015-04-16 03:24:00.625 106 12698.67 253.95 54668.68 88888.00 2015-04-16 03:24:00.750 106 12698.75 254.00 54668.60 88888.00 2015-04-16 03:24:00.875 106 12698.85 254.07 54668.53 88888.00 2015-04-16 03:24:01.000 106 12698.98 254.12 54668.47 88888.00 2015-04-16 03:24:01.125 106 12698.92 254.18 54668.43 88888.00 2015-04-16 03:24:01.250 106 12698.95 254.25 54668.40 88888.00 2015-04-16 03:24:01.375 106 12699.05 254.35 54668.35 88888.00 2015-04-16 03:24:01.500 106 12699.02 254.40 54668.28 88888.00 2015-04-16 03:24:01.625 106 12699.00 254.47 54668.22 88888.00 2015-04-16 03:24:01.750 106 12699.05 254.57 54668.22 88888.00 2015-04-16 03:24:01.875 106 12699.10 254.62 54668.18 88888.00 2015-04-16 03:24:02.000 106 12699.12 254.70 54668.10 88888.00 2015-04-16 03:24:02.125 106 12699.10 254.78 54668.05 88888.00 2015-04-16 03:24:02.250 106 12699.05 254.85 54668.03 88888.00 2015-04-16 03:24:02.375 106 12699.15 254.90 54668.00 88888.00 2015-04-16 03:24:02.500 106 12699.25 255.00 54667.97 88888.00 2015-04-16 03:24:02.625 106 12699.23 255.07 54667.93 88888.00 2015-04-16 03:24:02.750 106 12699.15 255.15 54667.88 88888.00 2015-04-16 03:24:02.875 106 12699.17 255.20 54667.82 88888.00 2015-04-16 03:24:03.000 106 12699.25 255.22 54667.78 88888.00 2015-04-16 03:24:03.125 106 12699.27 255.30 54667.75 88888.00 2015-04-16 03:24:03.250 106 12699.20 255.40 54667.70 88888.00 2015-04-16 03:24:03.375 106 12699.20 255.45 54667.65 88888.00 2015-04-16 03:24:03.500 106 12699.25 255.50 54667.60 88888.00 2015-04-16 03:24:03.625 106 12699.33 255.53 54667.57 88888.00 2015-04-16 03:24:03.750 106 12699.33 255.60 54667.53 88888.00 2015-04-16 03:24:03.875 106 12699.30 255.65 54667.50 88888.00 2015-04-16 03:24:04.000 106 12699.27 255.65 54667.43 88888.00 2015-04-16 03:24:04.125 106 12699.30 255.72 54667.43 88888.00 2015-04-16 03:24:04.250 106 12699.33 255.75 54667.35 88888.00 2015-04-16 03:24:04.375 106 12699.27 255.75 54667.32 88888.00 2015-04-16 03:24:04.500 106 12699.20 255.80 54667.30 88888.00 2015-04-16 03:24:04.625 106 12699.20 255.85 54667.25 88888.00 2015-04-16 03:24:04.750 106 12699.20 255.90 54667.22 88888.00 2015-04-16 03:24:04.875 106 12699.15 255.95 54667.22 88888.00 2015-04-16 03:24:05.000 106 12699.12 255.97 54667.20 88888.00 2015-04-16 03:24:05.125 106 12699.10 255.97 54667.18 88888.00 2015-04-16 03:24:05.250 106 12699.10 256.00 54667.12 88888.00 2015-04-16 03:24:05.375 106 12699.02 256.00 54667.07 88888.00 2015-04-16 03:24:05.500 106 12698.92 256.05 54667.05 88888.00 2015-04-16 03:24:05.625 106 12698.90 256.05 54667.00 88888.00 2015-04-16 03:24:05.750 106 12698.90 256.05 54667.00 88888.00 2015-04-16 03:24:05.875 106 12698.85 256.07 54666.95 88888.00 2015-04-16 03:24:06.000 106 12698.77 256.12 54666.90 88888.00 2015-04-16 03:24:06.125 106 12698.73 256.15 54666.88 88888.00 2015-04-16 03:24:06.250 106 12698.65 256.15 54666.82 88888.00 2015-04-16 03:24:06.375 106 12698.65 256.15 54666.80 88888.00 2015-04-16 03:24:06.500 106 12698.62 256.18 54666.78 88888.00 2015-04-16 03:24:06.625 106 12698.65 256.20 54666.72 88888.00 2015-04-16 03:24:06.750 106 12698.70 256.25 54666.70 88888.00 2015-04-16 03:24:06.875 106 12698.60 256.20 54666.65 88888.00 2015-04-16 03:24:07.000 106 12698.62 256.25 54666.60 88888.00 2015-04-16 03:24:07.125 106 12698.65 256.25 54666.60 88888.00 2015-04-16 03:24:07.250 106 12698.62 256.27 54666.55 88888.00 2015-04-16 03:24:07.375 106 12698.58 256.27 54666.53 88888.00 2015-04-16 03:24:07.500 106 12698.55 256.27 54666.50 88888.00 2015-04-16 03:24:07.625 106 12698.55 256.27 54666.45 88888.00 2015-04-16 03:24:07.750 106 12698.48 256.27 54666.45 88888.00 2015-04-16 03:24:07.875 106 12698.45 256.23 54666.43 88888.00 2015-04-16 03:24:08.000 106 12698.42 256.20 54666.38 88888.00 2015-04-16 03:24:08.125 106 12698.38 256.18 54666.38 88888.00 2015-04-16 03:24:08.250 106 12698.25 256.15 54666.35 88888.00 2015-04-16 03:24:08.375 106 12698.27 256.12 54666.32 88888.00 2015-04-16 03:24:08.500 106 12698.30 256.07 54666.32 88888.00 2015-04-16 03:24:08.625 106 12698.30 256.00 54666.30 88888.00 2015-04-16 03:24:08.750 106 12698.25 255.95 54666.25 88888.00 2015-04-16 03:24:08.875 106 12698.12 255.93 54666.22 88888.00 2015-04-16 03:24:09.000 106 12698.10 255.88 54666.18 88888.00 2015-04-16 03:24:09.125 106 12698.12 255.82 54666.15 88888.00 2015-04-16 03:24:09.250 106 12698.08 255.75 54666.12 88888.00 2015-04-16 03:24:09.375 106 12698.10 255.70 54666.07 88888.00 2015-04-16 03:24:09.500 106 12698.15 255.68 54666.03 88888.00 2015-04-16 03:24:09.625 106 12698.10 255.60 54666.00 88888.00 2015-04-16 03:24:09.750 106 12698.00 255.55 54665.97 88888.00 2015-04-16 03:24:09.875 106 12697.98 255.53 54665.95 88888.00 2015-04-16 03:24:10.000 106 12697.98 255.45 54665.93 88888.00 2015-04-16 03:24:10.125 106 12697.95 255.40 54665.93 88888.00 2015-04-16 03:24:10.250 106 12697.88 255.35 54665.88 88888.00 2015-04-16 03:24:10.375 106 12697.85 255.32 54665.88 88888.00 2015-04-16 03:24:10.500 106 12697.83 255.35 54665.85 88888.00 2015-04-16 03:24:10.625 106 12697.83 255.32 54665.82 88888.00 2015-04-16 03:24:10.750 106 12697.77 255.28 54665.78 88888.00 2015-04-16 03:24:10.875 106 12697.70 255.25 54665.72 88888.00 2015-04-16 03:24:11.000 106 12697.67 255.25 54665.68 88888.00 2015-04-16 03:24:11.125 106 12697.65 255.25 54665.68 88888.00 2015-04-16 03:24:11.250 106 12697.62 255.22 54665.65 88888.00 2015-04-16 03:24:11.375 106 12697.62 255.22 54665.62 88888.00 2015-04-16 03:24:11.500 106 12697.65 255.20 54665.57 88888.00 2015-04-16 03:24:11.625 106 12697.70 255.18 54665.55 88888.00 2015-04-16 03:24:11.750 106 12697.70 255.20 54665.53 88888.00 2015-04-16 03:24:11.875 106 12697.67 255.15 54665.45 88888.00 2015-04-16 03:24:12.000 106 12697.70 255.12 54665.38 88888.00 2015-04-16 03:24:12.125 106 12697.70 255.15 54665.35 88888.00 2015-04-16 03:24:12.250 106 12697.65 255.18 54665.32 88888.00 2015-04-16 03:24:12.375 106 12697.67 255.18 54665.28 88888.00 2015-04-16 03:24:12.500 106 12697.67 255.15 54665.28 88888.00 2015-04-16 03:24:12.625 106 12697.67 255.15 54665.22 88888.00 2015-04-16 03:24:12.750 106 12697.62 255.18 54665.18 88888.00 2015-04-16 03:24:12.875 106 12697.55 255.15 54665.07 88888.00 2015-04-16 03:24:13.000 106 12697.58 255.12 54665.05 88888.00 2015-04-16 03:24:13.125 106 12697.65 255.12 54665.03 88888.00 2015-04-16 03:24:13.250 106 12697.75 255.07 54664.97 88888.00 2015-04-16 03:24:13.375 106 12697.75 255.05 54664.93 88888.00 2015-04-16 03:24:13.500 106 12697.73 255.00 54664.88 88888.00 2015-04-16 03:24:13.625 106 12697.77 255.00 54664.85 88888.00 2015-04-16 03:24:13.750 106 12697.75 254.97 54664.80 88888.00 2015-04-16 03:24:13.875 106 12697.73 254.95 54664.78 88888.00 2015-04-16 03:24:14.000 106 12697.75 254.90 54664.75 88888.00 2015-04-16 03:24:14.125 106 12697.75 254.85 54664.72 88888.00 2015-04-16 03:24:14.250 106 12697.75 254.82 54664.68 88888.00 2015-04-16 03:24:14.375 106 12697.70 254.80 54664.65 88888.00 2015-04-16 03:24:14.500 106 12697.67 254.80 54664.62 88888.00 2015-04-16 03:24:14.625 106 12697.73 254.75 54664.57 88888.00 2015-04-16 03:24:14.750 106 12697.67 254.65 54664.50 88888.00 2015-04-16 03:24:14.875 106 12697.67 254.60 54664.47 88888.00 2015-04-16 03:24:15.000 106 12697.65 254.57 54664.43 88888.00 2015-04-16 03:24:15.125 106 12697.65 254.50 54664.38 88888.00 2015-04-16 03:24:15.250 106 12697.62 254.43 54664.32 88888.00 2015-04-16 03:24:15.375 106 12697.67 254.40 54664.30 88888.00 2015-04-16 03:24:15.500 106 12697.75 254.38 54664.25 88888.00 2015-04-16 03:24:15.625 106 12697.83 254.35 54664.20 88888.00 2015-04-16 03:24:15.750 106 12697.83 254.35 54664.12 88888.00 2015-04-16 03:24:15.875 106 12697.88 254.32 54664.10 88888.00 2015-04-16 03:24:16.000 106 12698.00 254.30 54664.05 88888.00 2015-04-16 03:24:16.125 106 12698.12 254.25 54664.00 88888.00 2015-04-16 03:24:16.250 106 12698.25 254.18 54663.95 88888.00 2015-04-16 03:24:16.375 106 12698.35 254.10 54663.93 88888.00 2015-04-16 03:24:16.500 106 12698.40 254.10 54663.88 88888.00 2015-04-16 03:24:16.625 106 12698.42 254.05 54663.80 88888.00 2015-04-16 03:24:16.750 106 12698.52 254.03 54663.75 88888.00 2015-04-16 03:24:16.875 106 12698.60 253.97 54663.72 88888.00 2015-04-16 03:24:17.000 106 12698.67 253.95 54663.62 88888.00 2015-04-16 03:24:17.125 106 12698.77 253.90 54663.60 88888.00 2015-04-16 03:24:17.250 106 12698.90 253.88 54663.53 88888.00 2015-04-16 03:24:17.375 106 12699.00 253.85 54663.50 88888.00 2015-04-16 03:24:17.500 106 12699.10 253.80 54663.45 88888.00 2015-04-16 03:24:17.625 106 12699.25 253.75 54663.40 88888.00 2015-04-16 03:24:17.750 106 12699.48 253.72 54663.32 88888.00 2015-04-16 03:24:17.875 106 12699.60 253.68 54663.30 88888.00 2015-04-16 03:24:18.000 106 12699.73 253.65 54663.25 88888.00 2015-04-16 03:24:18.125 106 12699.90 253.65 54663.20 88888.00 2015-04-16 03:24:18.250 106 12700.05 253.62 54663.10 88888.00 2015-04-16 03:24:18.375 106 12700.17 253.57 54663.05 88888.00 2015-04-16 03:24:18.500 106 12700.35 253.55 54662.97 88888.00 2015-04-16 03:24:18.625 106 12700.52 253.53 54662.93 88888.00 2015-04-16 03:24:18.750 106 12700.62 253.47 54662.85 88888.00 2015-04-16 03:24:18.875 106 12700.77 253.47 54662.82 88888.00 2015-04-16 03:24:19.000 106 12700.92 253.45 54662.75 88888.00 2015-04-16 03:24:19.125 106 12701.02 253.38 54662.70 88888.00 2015-04-16 03:24:19.250 106 12701.23 253.38 54662.60 88888.00 2015-04-16 03:24:19.375 106 12701.42 253.35 54662.55 88888.00 2015-04-16 03:24:19.500 106 12701.58 253.38 54662.47 88888.00 2015-04-16 03:24:19.625 106 12701.67 253.38 54662.43 88888.00 2015-04-16 03:24:19.750 106 12701.85 253.30 54662.38 88888.00 2015-04-16 03:24:19.875 106 12702.10 253.30 54662.32 88888.00 2015-04-16 03:24:20.000 106 12702.25 253.28 54662.25 88888.00 2015-04-16 03:24:20.125 106 12702.42 253.28 54662.18 88888.00 2015-04-16 03:24:20.250 106 12702.55 253.28 54662.10 88888.00 2015-04-16 03:24:20.375 106 12702.75 253.28 54662.05 88888.00 2015-04-16 03:24:20.500 106 12702.98 253.25 54662.00 88888.00 2015-04-16 03:24:20.625 106 12703.12 253.25 54661.88 88888.00 2015-04-16 03:24:20.750 106 12703.27 253.22 54661.80 88888.00 2015-04-16 03:24:20.875 106 12703.48 253.20 54661.78 88888.00 2015-04-16 03:24:21.000 106 12703.60 253.22 54661.75 88888.00 2015-04-16 03:24:21.125 106 12703.77 253.18 54661.62 88888.00 2015-04-16 03:24:21.250 106 12703.98 253.20 54661.57 88888.00 2015-04-16 03:24:21.375 106 12704.12 253.20 54661.55 88888.00 2015-04-16 03:24:21.500 106 12704.27 253.18 54661.47 88888.00 2015-04-16 03:24:21.625 106 12704.35 253.15 54661.43 88888.00 2015-04-16 03:24:21.750 106 12704.48 253.15 54661.35 88888.00 2015-04-16 03:24:21.875 106 12704.60 253.12 54661.30 88888.00 2015-04-16 03:24:22.000 106 12704.73 253.12 54661.20 88888.00 2015-04-16 03:24:22.125 106 12704.85 253.12 54661.18 88888.00 2015-04-16 03:24:22.250 106 12704.98 253.07 54661.12 88888.00 2015-04-16 03:24:22.375 106 12705.17 253.07 54661.07 88888.00 2015-04-16 03:24:22.500 106 12705.33 253.10 54661.00 88888.00 2015-04-16 03:24:22.625 106 12705.55 253.07 54660.93 88888.00 2015-04-16 03:24:22.750 106 12705.67 253.10 54660.88 88888.00 2015-04-16 03:24:22.875 106 12705.77 253.07 54660.85 88888.00 2015-04-16 03:24:23.000 106 12705.88 253.05 54660.78 88888.00 2015-04-16 03:24:23.125 106 12706.05 253.03 54660.68 88888.00 2015-04-16 03:24:23.250 106 12706.23 253.05 54660.65 88888.00 2015-04-16 03:24:23.375 106 12706.40 253.05 54660.57 88888.00 2015-04-16 03:24:23.500 106 12706.50 253.07 54660.53 88888.00 2015-04-16 03:24:23.625 106 12706.60 253.10 54660.47 88888.00 2015-04-16 03:24:23.750 106 12706.73 253.07 54660.40 88888.00 2015-04-16 03:24:23.875 106 12706.90 253.10 54660.35 88888.00 2015-04-16 03:24:24.000 106 12707.08 253.12 54660.25 88888.00 2015-04-16 03:24:24.125 106 12707.20 253.12 54660.22 88888.00 2015-04-16 03:24:24.250 106 12707.30 253.15 54660.18 88888.00 2015-04-16 03:24:24.375 106 12707.48 253.15 54660.10 88888.00 2015-04-16 03:24:24.500 106 12707.65 253.15 54660.03 88888.00 2015-04-16 03:24:24.625 106 12707.75 253.15 54659.97 88888.00 2015-04-16 03:24:24.750 106 12707.90 253.18 54659.95 88888.00 2015-04-16 03:24:24.875 106 12708.00 253.20 54659.90 88888.00 2015-04-16 03:24:25.000 106 12708.08 253.20 54659.82 88888.00 2015-04-16 03:24:25.125 106 12708.17 253.22 54659.78 88888.00 2015-04-16 03:24:25.250 106 12708.30 253.20 54659.68 88888.00 2015-04-16 03:24:25.375 106 12708.48 253.20 54659.65 88888.00 2015-04-16 03:24:25.500 106 12708.58 253.25 54659.60 88888.00 2015-04-16 03:24:25.625 106 12708.70 253.28 54659.55 88888.00 2015-04-16 03:24:25.750 106 12708.80 253.28 54659.50 88888.00 2015-04-16 03:24:25.875 106 12708.88 253.30 54659.40 88888.00 2015-04-16 03:24:26.000 106 12708.98 253.32 54659.35 88888.00 2015-04-16 03:24:26.125 106 12709.10 253.35 54659.30 88888.00 2015-04-16 03:24:26.250 106 12709.12 253.40 54659.25 88888.00 2015-04-16 03:24:26.375 106 12709.27 253.45 54659.22 88888.00 2015-04-16 03:24:26.500 106 12709.48 253.47 54659.18 88888.00 2015-04-16 03:24:26.625 106 12709.58 253.50 54659.12 88888.00 2015-04-16 03:24:26.750 106 12709.62 253.55 54659.03 88888.00 2015-04-16 03:24:26.875 106 12709.75 253.57 54658.97 88888.00 2015-04-16 03:24:27.000 106 12709.92 253.62 54658.90 88888.00 2015-04-16 03:24:27.125 106 12710.08 253.65 54658.85 88888.00 2015-04-16 03:24:27.250 106 12710.23 253.70 54658.80 88888.00 2015-04-16 03:24:27.375 106 12710.35 253.75 54658.72 88888.00 2015-04-16 03:24:27.500 106 12710.45 253.80 54658.65 88888.00 2015-04-16 03:24:27.625 106 12710.60 253.82 54658.57 88888.00 2015-04-16 03:24:27.750 106 12710.67 253.85 54658.53 88888.00 2015-04-16 03:24:27.875 106 12710.80 253.88 54658.50 88888.00 2015-04-16 03:24:28.000 106 12710.90 253.90 54658.43 88888.00 2015-04-16 03:24:28.125 106 12711.00 253.97 54658.35 88888.00 2015-04-16 03:24:28.250 106 12711.10 253.95 54658.30 88888.00 2015-04-16 03:24:28.375 106 12711.20 253.97 54658.22 88888.00 2015-04-16 03:24:28.500 106 12711.27 254.00 54658.20 88888.00 2015-04-16 03:24:28.625 106 12711.38 254.05 54658.15 88888.00 2015-04-16 03:24:28.750 106 12711.52 254.10 54658.10 88888.00 2015-04-16 03:24:28.875 106 12711.60 254.10 54658.05 88888.00 2015-04-16 03:24:29.000 106 12711.65 254.10 54657.97 88888.00 2015-04-16 03:24:29.125 106 12711.77 254.07 54657.93 88888.00 2015-04-16 03:24:29.250 106 12711.95 254.10 54657.82 88888.00 2015-04-16 03:24:29.375 106 12712.08 254.07 54657.78 88888.00 2015-04-16 03:24:29.500 106 12712.15 254.10 54657.70 88888.00 2015-04-16 03:24:29.625 106 12712.30 254.07 54657.65 88888.00 2015-04-16 03:24:29.750 106 12712.40 254.07 54657.62 88888.00 2015-04-16 03:24:29.875 106 12712.50 254.05 54657.55 88888.00 2015-04-16 03:24:30.000 106 12712.65 254.03 54657.47 88888.00 2015-04-16 03:24:30.125 106 12712.80 254.03 54657.45 88888.00 2015-04-16 03:24:30.250 106 12712.90 253.97 54657.38 88888.00 2015-04-16 03:24:30.375 106 12713.00 253.95 54657.32 88888.00 2015-04-16 03:24:30.500 106 12713.10 253.90 54657.22 88888.00 2015-04-16 03:24:30.625 106 12713.08 253.85 54657.15 88888.00 2015-04-16 03:24:30.750 106 12713.10 253.80 54657.12 88888.00 2015-04-16 03:24:30.875 106 12713.23 253.75 54657.05 88888.00 2015-04-16 03:24:31.000 106 12713.45 253.75 54657.00 88888.00 2015-04-16 03:24:31.125 106 12713.50 253.68 54656.95 88888.00 2015-04-16 03:24:31.250 106 12713.60 253.60 54656.93 88888.00 2015-04-16 03:24:31.375 106 12713.65 253.53 54656.82 88888.00 2015-04-16 03:24:31.500 106 12713.70 253.50 54656.80 88888.00 2015-04-16 03:24:31.625 106 12713.80 253.45 54656.78 88888.00 2015-04-16 03:24:31.750 106 12713.95 253.43 54656.70 88888.00 2015-04-16 03:24:31.875 106 12714.05 253.35 54656.65 88888.00 2015-04-16 03:24:32.000 106 12714.12 253.30 54656.57 88888.00 2015-04-16 03:24:32.125 106 12714.23 253.22 54656.55 88888.00 2015-04-16 03:24:32.250 106 12714.17 253.18 54656.50 88888.00 2015-04-16 03:24:32.375 106 12714.20 253.18 54656.45 88888.00 2015-04-16 03:24:32.500 106 12714.30 253.10 54656.43 88888.00 2015-04-16 03:24:32.625 106 12714.42 253.05 54656.35 88888.00 2015-04-16 03:24:32.750 106 12714.52 253.00 54656.28 88888.00 2015-04-16 03:24:32.875 106 12714.60 252.95 54656.22 88888.00 2015-04-16 03:24:33.000 106 12714.70 252.95 54656.18 88888.00 2015-04-16 03:24:33.125 106 12714.77 252.95 54656.15 88888.00 2015-04-16 03:24:33.250 106 12714.88 252.88 54656.07 88888.00 2015-04-16 03:24:33.375 106 12714.95 252.85 54656.03 88888.00 2015-04-16 03:24:33.500 106 12714.98 252.85 54655.95 88888.00 2015-04-16 03:24:33.625 106 12715.08 252.78 54655.88 88888.00 2015-04-16 03:24:33.750 106 12715.17 252.78 54655.85 88888.00 2015-04-16 03:24:33.875 106 12715.30 252.78 54655.80 88888.00 2015-04-16 03:24:34.000 106 12715.42 252.75 54655.72 88888.00 2015-04-16 03:24:34.125 106 12715.48 252.75 54655.65 88888.00 2015-04-16 03:24:34.250 106 12715.55 252.72 54655.57 88888.00 2015-04-16 03:24:34.375 106 12715.70 252.75 54655.50 88888.00 2015-04-16 03:24:34.500 106 12715.77 252.75 54655.40 88888.00 2015-04-16 03:24:34.625 106 12715.83 252.75 54655.38 88888.00 2015-04-16 03:24:34.750 106 12715.92 252.70 54655.30 88888.00 2015-04-16 03:24:34.875 106 12716.02 252.72 54655.22 88888.00 2015-04-16 03:24:35.000 106 12716.20 252.72 54655.18 88888.00 2015-04-16 03:24:35.125 106 12716.30 252.78 54655.12 88888.00 2015-04-16 03:24:35.250 106 12716.38 252.75 54655.05 88888.00 2015-04-16 03:24:35.375 106 12716.52 252.78 54655.00 88888.00 2015-04-16 03:24:35.500 106 12716.65 252.75 54654.90 88888.00 2015-04-16 03:24:35.625 106 12716.75 252.78 54654.85 88888.00 2015-04-16 03:24:35.750 106 12716.85 252.78 54654.80 88888.00 2015-04-16 03:24:35.875 106 12716.92 252.75 54654.72 88888.00 2015-04-16 03:24:36.000 106 12717.02 252.75 54654.65 88888.00 2015-04-16 03:24:36.125 106 12717.05 252.78 54654.57 88888.00 2015-04-16 03:24:36.250 106 12717.10 252.75 54654.53 88888.00 2015-04-16 03:24:36.375 106 12717.20 252.78 54654.45 88888.00 2015-04-16 03:24:36.500 106 12717.40 252.78 54654.40 88888.00 2015-04-16 03:24:36.625 106 12717.52 252.75 54654.35 88888.00 2015-04-16 03:24:36.750 106 12717.52 252.75 54654.28 88888.00 2015-04-16 03:24:36.875 106 12717.60 252.72 54654.22 88888.00 2015-04-16 03:24:37.000 106 12717.65 252.72 54654.15 88888.00 2015-04-16 03:24:37.125 106 12717.67 252.70 54654.10 88888.00 2015-04-16 03:24:37.250 106 12717.75 252.65 54654.07 88888.00 2015-04-16 03:24:37.375 106 12717.83 252.62 54654.00 88888.00 2015-04-16 03:24:37.500 106 12717.85 252.60 54653.97 88888.00 2015-04-16 03:24:37.625 106 12717.92 252.57 54653.90 88888.00 2015-04-16 03:24:37.750 106 12718.00 252.55 54653.80 88888.00 2015-04-16 03:24:37.875 106 12718.02 252.47 54653.75 88888.00 2015-04-16 03:24:38.000 106 12718.02 252.43 54653.68 88888.00 2015-04-16 03:24:38.125 106 12718.10 252.43 54653.65 88888.00 2015-04-16 03:24:38.250 106 12718.12 252.35 54653.62 88888.00 2015-04-16 03:24:38.375 106 12718.12 252.30 54653.55 88888.00 2015-04-16 03:24:38.500 106 12718.10 252.28 54653.50 88888.00 2015-04-16 03:24:38.625 106 12718.20 252.28 54653.45 88888.00 2015-04-16 03:24:38.750 106 12718.33 252.25 54653.43 88888.00 2015-04-16 03:24:38.875 106 12718.35 252.20 54653.38 88888.00 2015-04-16 03:24:39.000 106 12718.35 252.15 54653.32 88888.00 2015-04-16 03:24:39.125 106 12718.35 252.07 54653.30 88888.00 2015-04-16 03:24:39.250 106 12718.38 252.00 54653.20 88888.00 2015-04-16 03:24:39.375 106 12718.40 252.00 54653.15 88888.00 2015-04-16 03:24:39.500 106 12718.45 251.97 54653.07 88888.00 2015-04-16 03:24:39.625 106 12718.52 251.93 54653.05 88888.00 2015-04-16 03:24:39.750 106 12718.58 251.85 54653.00 88888.00 2015-04-16 03:24:39.875 106 12718.55 251.75 54652.95 88888.00 2015-04-16 03:24:40.000 106 12718.58 251.70 54652.88 88888.00 2015-04-16 03:24:40.125 106 12718.65 251.65 54652.88 88888.00 2015-04-16 03:24:40.250 106 12718.62 251.55 54652.82 88888.00 2015-04-16 03:24:40.375 106 12718.67 251.57 54652.80 88888.00 2015-04-16 03:24:40.500 106 12718.73 251.45 54652.72 88888.00 2015-04-16 03:24:40.625 106 12718.73 251.38 54652.68 88888.00 2015-04-16 03:24:40.750 106 12718.77 251.32 54652.65 88888.00 2015-04-16 03:24:40.875 106 12718.83 251.25 54652.60 88888.00 2015-04-16 03:24:41.000 106 12718.88 251.20 54652.55 88888.00 2015-04-16 03:24:41.125 106 12718.90 251.12 54652.50 88888.00 2015-04-16 03:24:41.250 106 12718.95 251.05 54652.45 88888.00 2015-04-16 03:24:41.375 106 12719.02 251.00 54652.38 88888.00 2015-04-16 03:24:41.500 106 12719.05 250.93 54652.30 88888.00 2015-04-16 03:24:41.625 106 12719.08 250.88 54652.25 88888.00 2015-04-16 03:24:41.750 106 12719.15 250.82 54652.22 88888.00 2015-04-16 03:24:41.875 106 12719.23 250.78 54652.18 88888.00 2015-04-16 03:24:42.000 106 12719.25 250.75 54652.12 88888.00 2015-04-16 03:24:42.125 106 12719.27 250.70 54652.07 88888.00 2015-04-16 03:24:42.250 106 12719.30 250.62 54652.03 88888.00 2015-04-16 03:24:42.375 106 12719.40 250.57 54651.97 88888.00 2015-04-16 03:24:42.500 106 12719.52 250.53 54651.95 88888.00 2015-04-16 03:24:42.625 106 12719.52 250.53 54651.93 88888.00 2015-04-16 03:24:42.750 106 12719.55 250.47 54651.90 88888.00 2015-04-16 03:24:42.875 106 12719.60 250.43 54651.82 88888.00 2015-04-16 03:24:43.000 106 12719.67 250.38 54651.80 88888.00 2015-04-16 03:24:43.125 106 12719.80 250.32 54651.72 88888.00 2015-04-16 03:24:43.250 106 12719.85 250.25 54651.70 88888.00 2015-04-16 03:24:43.375 106 12719.92 250.22 54651.62 88888.00 2015-04-16 03:24:43.500 106 12720.02 250.18 54651.57 88888.00 2015-04-16 03:24:43.625 106 12720.10 250.10 54651.53 88888.00 2015-04-16 03:24:43.750 106 12720.15 250.03 54651.47 88888.00 2015-04-16 03:24:43.875 106 12720.23 249.97 54651.45 88888.00 2015-04-16 03:24:44.000 106 12720.25 249.90 54651.40 88888.00 2015-04-16 03:24:44.125 106 12720.20 249.82 54651.35 88888.00 2015-04-16 03:24:44.250 106 12720.25 249.72 54651.30 88888.00 2015-04-16 03:24:44.375 106 12720.35 249.68 54651.30 88888.00 2015-04-16 03:24:44.500 106 12720.40 249.60 54651.25 88888.00 2015-04-16 03:24:44.625 106 12720.40 249.53 54651.20 88888.00 2015-04-16 03:24:44.750 106 12720.42 249.40 54651.15 88888.00 2015-04-16 03:24:44.875 106 12720.45 249.30 54651.05 88888.00 2015-04-16 03:24:45.000 106 12720.58 249.20 54651.03 88888.00 2015-04-16 03:24:45.125 106 12720.62 249.12 54651.00 88888.00 2015-04-16 03:24:45.250 106 12720.77 249.03 54650.97 88888.00 2015-04-16 03:24:45.375 106 12720.90 248.95 54650.93 88888.00 2015-04-16 03:24:45.500 106 12720.92 248.85 54650.90 88888.00 2015-04-16 03:24:45.625 106 12720.95 248.85 54650.82 88888.00 2015-04-16 03:24:45.750 106 12721.00 248.78 54650.75 88888.00 2015-04-16 03:24:45.875 106 12721.08 248.68 54650.70 88888.00 2015-04-16 03:24:46.000 106 12721.15 248.62 54650.68 88888.00 2015-04-16 03:24:46.125 106 12721.20 248.55 54650.65 88888.00 2015-04-16 03:24:46.250 106 12721.35 248.45 54650.57 88888.00 2015-04-16 03:24:46.375 106 12721.35 248.38 54650.53 88888.00 2015-04-16 03:24:46.500 106 12721.35 248.30 54650.47 88888.00 2015-04-16 03:24:46.625 106 12721.42 248.25 54650.47 88888.00 2015-04-16 03:24:46.750 106 12721.48 248.15 54650.43 88888.00 2015-04-16 03:24:46.875 106 12721.50 248.05 54650.38 88888.00 2015-04-16 03:24:47.000 106 12721.62 247.97 54650.32 88888.00 2015-04-16 03:24:47.125 106 12721.77 247.93 54650.30 88888.00 2015-04-16 03:24:47.250 106 12721.85 247.78 54650.25 88888.00 2015-04-16 03:24:47.375 106 12721.90 247.68 54650.20 88888.00 2015-04-16 03:24:47.500 106 12721.98 247.60 54650.15 88888.00 2015-04-16 03:24:47.625 106 12722.00 247.47 54650.10 88888.00 2015-04-16 03:24:47.750 106 12722.02 247.35 54650.05 88888.00 2015-04-16 03:24:47.875 106 12722.17 247.28 54650.00 88888.00 2015-04-16 03:24:48.000 106 12722.27 247.20 54649.95 88888.00 2015-04-16 03:24:48.125 106 12722.33 247.07 54649.90 88888.00 2015-04-16 03:24:48.250 106 12722.33 246.95 54649.85 88888.00 2015-04-16 03:24:48.375 106 12722.38 246.88 54649.82 88888.00 2015-04-16 03:24:48.500 106 12722.42 246.82 54649.80 88888.00 2015-04-16 03:24:48.625 106 12722.50 246.70 54649.78 88888.00 2015-04-16 03:24:48.750 106 12722.52 246.55 54649.68 88888.00 2015-04-16 03:24:48.875 106 12722.60 246.47 54649.65 88888.00 2015-04-16 03:24:49.000 106 12722.70 246.38 54649.65 88888.00 2015-04-16 03:24:49.125 106 12722.77 246.28 54649.62 88888.00 2015-04-16 03:24:49.250 106 12722.77 246.18 54649.55 88888.00 2015-04-16 03:24:49.375 106 12722.92 246.10 54649.50 88888.00 2015-04-16 03:24:49.500 106 12722.98 246.00 54649.45 88888.00 2015-04-16 03:24:49.625 106 12723.05 245.90 54649.43 88888.00 2015-04-16 03:24:49.750 106 12723.15 245.75 54649.38 88888.00 2015-04-16 03:24:49.875 106 12723.23 245.65 54649.32 88888.00 2015-04-16 03:24:50.000 106 12723.27 245.57 54649.25 88888.00 2015-04-16 03:24:50.125 106 12723.27 245.55 54649.25 88888.00 2015-04-16 03:24:50.250 106 12723.27 245.47 54649.18 88888.00 2015-04-16 03:24:50.375 106 12723.35 245.43 54649.15 88888.00 2015-04-16 03:24:50.500 106 12723.45 245.32 54649.07 88888.00 2015-04-16 03:24:50.625 106 12723.65 245.25 54649.00 88888.00 2015-04-16 03:24:50.750 106 12723.75 245.15 54648.95 88888.00 2015-04-16 03:24:50.875 106 12723.83 245.05 54648.88 88888.00 2015-04-16 03:24:51.000 106 12723.85 244.95 54648.85 88888.00 2015-04-16 03:24:51.125 106 12723.88 244.95 54648.82 88888.00 2015-04-16 03:24:51.250 106 12723.98 244.90 54648.78 88888.00 2015-04-16 03:24:51.375 106 12724.10 244.82 54648.75 88888.00 2015-04-16 03:24:51.500 106 12724.23 244.78 54648.68 88888.00 2015-04-16 03:24:51.625 106 12724.33 244.68 54648.62 88888.00 2015-04-16 03:24:51.750 106 12724.42 244.65 54648.60 88888.00 2015-04-16 03:24:51.875 106 12724.52 244.57 54648.53 88888.00 2015-04-16 03:24:52.000 106 12724.62 244.53 54648.47 88888.00 2015-04-16 03:24:52.125 106 12724.77 244.45 54648.45 88888.00 2015-04-16 03:24:52.250 106 12724.85 244.40 54648.38 88888.00 2015-04-16 03:24:52.375 106 12724.95 244.32 54648.30 88888.00 2015-04-16 03:24:52.500 106 12725.05 244.25 54648.25 88888.00 2015-04-16 03:24:52.625 106 12725.12 244.22 54648.20 88888.00 2015-04-16 03:24:52.750 106 12725.30 244.22 54648.15 88888.00 2015-04-16 03:24:52.875 106 12725.40 244.18 54648.07 88888.00 2015-04-16 03:24:53.000 106 12725.48 244.10 54648.03 88888.00 2015-04-16 03:24:53.125 106 12725.60 244.07 54647.97 88888.00 2015-04-16 03:24:53.250 106 12725.70 244.03 54647.93 88888.00 2015-04-16 03:24:53.375 106 12725.80 243.95 54647.85 88888.00 2015-04-16 03:24:53.500 106 12725.90 243.93 54647.82 88888.00 2015-04-16 03:24:53.625 106 12726.05 243.88 54647.75 88888.00 2015-04-16 03:24:53.750 106 12726.15 243.82 54647.68 88888.00 2015-04-16 03:24:53.875 106 12726.33 243.80 54647.65 88888.00 2015-04-16 03:24:54.000 106 12726.45 243.75 54647.57 88888.00 2015-04-16 03:24:54.125 106 12726.55 243.68 54647.55 88888.00 2015-04-16 03:24:54.250 106 12726.58 243.62 54647.45 88888.00 2015-04-16 03:24:54.375 106 12726.73 243.57 54647.43 88888.00 2015-04-16 03:24:54.500 106 12726.90 243.50 54647.35 88888.00 2015-04-16 03:24:54.625 106 12727.12 243.45 54647.30 88888.00 2015-04-16 03:24:54.750 106 12727.27 243.35 54647.25 88888.00 2015-04-16 03:24:54.875 106 12727.38 243.30 54647.18 88888.00 2015-04-16 03:24:55.000 106 12727.50 243.28 54647.15 88888.00 2015-04-16 03:24:55.125 106 12727.60 243.20 54647.10 88888.00 2015-04-16 03:24:55.250 106 12727.73 243.10 54647.00 88888.00 2015-04-16 03:24:55.375 106 12727.88 243.05 54646.95 88888.00 2015-04-16 03:24:55.500 106 12727.92 242.97 54646.90 88888.00 2015-04-16 03:24:55.625 106 12727.98 242.90 54646.88 88888.00 2015-04-16 03:24:55.750 106 12728.10 242.88 54646.82 88888.00 2015-04-16 03:24:55.875 106 12728.27 242.82 54646.75 88888.00 2015-04-16 03:24:56.000 106 12728.50 242.75 54646.70 88888.00 2015-04-16 03:24:56.125 106 12728.65 242.70 54646.65 88888.00 2015-04-16 03:24:56.250 106 12728.73 242.65 54646.60 88888.00 2015-04-16 03:24:56.375 106 12728.77 242.60 54646.53 88888.00 2015-04-16 03:24:56.500 106 12728.85 242.53 54646.47 88888.00 2015-04-16 03:24:56.625 106 12728.98 242.50 54646.43 88888.00 2015-04-16 03:24:56.750 106 12729.15 242.47 54646.38 88888.00 2015-04-16 03:24:56.875 106 12729.30 242.43 54646.32 88888.00 2015-04-16 03:24:57.000 106 12729.40 242.38 54646.25 88888.00 2015-04-16 03:24:57.125 106 12729.58 242.35 54646.20 88888.00 2015-04-16 03:24:57.250 106 12729.65 242.35 54646.15 88888.00 2015-04-16 03:24:57.375 106 12729.73 242.35 54646.10 88888.00 2015-04-16 03:24:57.500 106 12729.77 242.32 54646.03 88888.00 2015-04-16 03:24:57.625 106 12729.95 242.28 54645.95 88888.00 2015-04-16 03:24:57.750 106 12730.12 242.25 54645.88 88888.00 2015-04-16 03:24:57.875 106 12730.27 242.28 54645.85 88888.00 2015-04-16 03:24:58.000 106 12730.35 242.25 54645.78 88888.00 2015-04-16 03:24:58.125 106 12730.42 242.22 54645.72 88888.00 2015-04-16 03:24:58.250 106 12730.58 242.20 54645.65 88888.00 2015-04-16 03:24:58.375 106 12730.75 242.22 54645.57 88888.00 2015-04-16 03:24:58.500 106 12730.80 242.20 54645.53 88888.00 2015-04-16 03:24:58.625 106 12730.85 242.18 54645.50 88888.00 2015-04-16 03:24:58.750 106 12731.00 242.15 54645.43 88888.00 2015-04-16 03:24:58.875 106 12731.15 242.15 54645.35 88888.00 2015-04-16 03:24:59.000 106 12731.27 242.15 54645.28 88888.00 2015-04-16 03:24:59.125 106 12731.45 242.10 54645.28 88888.00 2015-04-16 03:24:59.250 106 12731.60 242.10 54645.20 88888.00 2015-04-16 03:24:59.375 106 12731.73 242.10 54645.12 88888.00 2015-04-16 03:24:59.500 106 12731.90 242.07 54645.03 88888.00 2015-04-16 03:24:59.625 106 12732.00 242.10 54645.00 88888.00 2015-04-16 03:24:59.750 106 12732.12 242.12 54644.95 88888.00 2015-04-16 03:24:59.875 106 12732.27 242.07 54644.85 88888.00 2015-04-16 03:25:00.000 106 12732.42 242.10 54644.78 88888.00 2015-04-16 03:25:00.125 106 12732.55 242.07 54644.72 88888.00 2015-04-16 03:25:00.250 106 12732.62 242.07 54644.68 88888.00 2015-04-16 03:25:00.375 106 12732.70 242.10 54644.62 88888.00 2015-04-16 03:25:00.500 106 12732.88 242.12 54644.55 88888.00 2015-04-16 03:25:00.625 106 12733.05 242.12 54644.47 88888.00 2015-04-16 03:25:00.750 106 12733.25 242.15 54644.40 88888.00 2015-04-16 03:25:00.875 106 12733.50 242.15 54644.30 88888.00 2015-04-16 03:25:01.000 106 12733.67 242.15 54644.22 88888.00 2015-04-16 03:25:01.125 106 12733.80 242.15 54644.18 88888.00 2015-04-16 03:25:01.250 106 12733.88 242.18 54644.07 88888.00 2015-04-16 03:25:01.375 106 12734.10 242.18 54644.05 88888.00 2015-04-16 03:25:01.500 106 12734.33 242.22 54643.97 88888.00 2015-04-16 03:25:01.625 106 12734.48 242.22 54643.88 88888.00 2015-04-16 03:25:01.750 106 12734.62 242.25 54643.82 88888.00 2015-04-16 03:25:01.875 106 12734.85 242.28 54643.75 88888.00 2015-04-16 03:25:02.000 106 12735.05 242.30 54643.62 88888.00 2015-04-16 03:25:02.125 106 12735.15 242.32 54643.55 88888.00 2015-04-16 03:25:02.250 106 12735.27 242.35 54643.47 88888.00 2015-04-16 03:25:02.375 106 12735.45 242.38 54643.43 88888.00 2015-04-16 03:25:02.500 106 12735.62 242.40 54643.38 88888.00 2015-04-16 03:25:02.625 106 12735.80 242.45 54643.35 88888.00 2015-04-16 03:25:02.750 106 12736.00 242.50 54643.25 88888.00 2015-04-16 03:25:02.875 106 12736.15 242.50 54643.18 88888.00 2015-04-16 03:25:03.000 106 12736.25 242.50 54643.10 88888.00 2015-04-16 03:25:03.125 106 12736.35 242.50 54643.00 88888.00 2015-04-16 03:25:03.250 106 12736.55 242.53 54642.95 88888.00 2015-04-16 03:25:03.375 106 12736.67 242.55 54642.88 88888.00 2015-04-16 03:25:03.500 106 12736.83 242.55 54642.75 88888.00 2015-04-16 03:25:03.625 106 12737.00 242.55 54642.70 88888.00 2015-04-16 03:25:03.750 106 12737.25 242.55 54642.62 88888.00 2015-04-16 03:25:03.875 106 12737.40 242.55 54642.53 88888.00 2015-04-16 03:25:04.000 106 12737.52 242.53 54642.47 88888.00 2015-04-16 03:25:04.125 106 12737.62 242.53 54642.43 88888.00 2015-04-16 03:25:04.250 106 12737.70 242.55 54642.32 88888.00 2015-04-16 03:25:04.375 106 12737.85 242.55 54642.28 88888.00 2015-04-16 03:25:04.500 106 12738.05 242.55 54642.18 88888.00 2015-04-16 03:25:04.625 106 12738.27 242.55 54642.10 88888.00 2015-04-16 03:25:04.750 106 12738.42 242.50 54642.00 88888.00 2015-04-16 03:25:04.875 106 12738.50 242.53 54641.90 88888.00 2015-04-16 03:25:05.000 106 12738.60 242.50 54641.82 88888.00 2015-04-16 03:25:05.125 106 12738.80 242.47 54641.75 88888.00 2015-04-16 03:25:05.250 106 12738.90 242.47 54641.68 88888.00 2015-04-16 03:25:05.375 106 12739.08 242.47 54641.62 88888.00 2015-04-16 03:25:05.500 106 12739.23 242.43 54641.57 88888.00 2015-04-16 03:25:05.625 106 12739.35 242.43 54641.47 88888.00 2015-04-16 03:25:05.750 106 12739.48 242.38 54641.38 88888.00 2015-04-16 03:25:05.875 106 12739.62 242.35 54641.35 88888.00 2015-04-16 03:25:06.000 106 12739.75 242.32 54641.28 88888.00 2015-04-16 03:25:06.125 106 12739.83 242.30 54641.20 88888.00 2015-04-16 03:25:06.250 106 12739.95 242.25 54641.10 88888.00 2015-04-16 03:25:06.375 106 12740.05 242.22 54641.05 88888.00 2015-04-16 03:25:06.500 106 12740.17 242.20 54641.00 88888.00 2015-04-16 03:25:06.625 106 12740.20 242.12 54640.90 88888.00 2015-04-16 03:25:06.750 106 12740.20 242.10 54640.82 88888.00 2015-04-16 03:25:06.875 106 12740.38 242.03 54640.80 88888.00 2015-04-16 03:25:07.000 106 12740.42 241.95 54640.75 88888.00 2015-04-16 03:25:07.125 106 12740.42 241.93 54640.70 88888.00 2015-04-16 03:25:07.250 106 12740.48 241.90 54640.62 88888.00 2015-04-16 03:25:07.375 106 12740.62 241.85 54640.57 88888.00 2015-04-16 03:25:07.500 106 12740.67 241.80 54640.50 88888.00 2015-04-16 03:25:07.625 106 12740.65 241.72 54640.47 88888.00 2015-04-16 03:25:07.750 106 12740.67 241.70 54640.40 88888.00 2015-04-16 03:25:07.875 106 12740.70 241.65 54640.35 88888.00 2015-04-16 03:25:08.000 106 12740.73 241.60 54640.25 88888.00 2015-04-16 03:25:08.125 106 12740.80 241.60 54640.22 88888.00 2015-04-16 03:25:08.250 106 12740.88 241.57 54640.18 88888.00 2015-04-16 03:25:08.375 106 12740.98 241.57 54640.12 88888.00 2015-04-16 03:25:08.500 106 12740.95 241.57 54640.07 88888.00 2015-04-16 03:25:08.625 106 12740.88 241.53 54640.03 88888.00 2015-04-16 03:25:08.750 106 12740.83 241.50 54639.95 88888.00 2015-04-16 03:25:08.875 106 12740.85 241.45 54639.90 88888.00 2015-04-16 03:25:09.000 106 12740.83 241.40 54639.85 88888.00 2015-04-16 03:25:09.125 106 12740.77 241.38 54639.80 88888.00 2015-04-16 03:25:09.250 106 12740.70 241.35 54639.70 88888.00 2015-04-16 03:25:09.375 106 12740.75 241.40 54639.65 88888.00 2015-04-16 03:25:09.500 106 12740.75 241.38 54639.62 88888.00 2015-04-16 03:25:09.625 106 12740.70 241.30 54639.55 88888.00 2015-04-16 03:25:09.750 106 12740.62 241.25 54639.45 88888.00 2015-04-16 03:25:09.875 106 12740.62 241.20 54639.40 88888.00 2015-04-16 03:25:10.000 106 12740.60 241.20 54639.32 88888.00 2015-04-16 03:25:10.125 106 12740.60 241.18 54639.28 88888.00 2015-04-16 03:25:10.250 106 12740.58 241.12 54639.25 88888.00 2015-04-16 03:25:10.375 106 12740.58 241.10 54639.20 88888.00 2015-04-16 03:25:10.500 106 12740.52 241.03 54639.12 88888.00 2015-04-16 03:25:10.625 106 12740.48 241.00 54639.07 88888.00 2015-04-16 03:25:10.750 106 12740.45 241.00 54638.97 88888.00 2015-04-16 03:25:10.875 106 12740.48 240.97 54638.95 88888.00 2015-04-16 03:25:11.000 106 12740.42 240.95 54638.93 88888.00 2015-04-16 03:25:11.125 106 12740.33 240.90 54638.90 88888.00 2015-04-16 03:25:11.250 106 12740.27 240.85 54638.82 88888.00 2015-04-16 03:25:11.375 106 12740.30 240.82 54638.75 88888.00 2015-04-16 03:25:11.500 106 12740.27 240.82 54638.70 88888.00 2015-04-16 03:25:11.625 106 12740.23 240.78 54638.62 88888.00 2015-04-16 03:25:11.750 106 12740.12 240.72 54638.57 88888.00 2015-04-16 03:25:11.875 106 12740.08 240.68 54638.50 88888.00 2015-04-16 03:25:12.000 106 12740.05 240.62 54638.45 88888.00 2015-04-16 03:25:12.125 106 12740.00 240.60 54638.40 88888.00 2015-04-16 03:25:12.250 106 12739.95 240.53 54638.35 88888.00 2015-04-16 03:25:12.375 106 12739.92 240.50 54638.28 88888.00 2015-04-16 03:25:12.500 106 12739.77 240.47 54638.22 88888.00 2015-04-16 03:25:12.625 106 12739.65 240.43 54638.18 88888.00 2015-04-16 03:25:12.750 106 12739.62 240.40 54638.12 88888.00 2015-04-16 03:25:12.875 106 12739.58 240.40 54638.07 88888.00 2015-04-16 03:25:13.000 106 12739.52 240.38 54638.00 88888.00 2015-04-16 03:25:13.125 106 12739.38 240.32 54637.95 88888.00 2015-04-16 03:25:13.250 106 12739.20 240.25 54637.82 88888.00 2015-04-16 03:25:13.375 106 12739.08 240.22 54637.80 88888.00 2015-04-16 03:25:13.500 106 12738.98 240.20 54637.72 88888.00 2015-04-16 03:25:13.625 106 12738.90 240.18 54637.72 88888.00 2015-04-16 03:25:13.750 106 12738.77 240.18 54637.68 88888.00 2015-04-16 03:25:13.875 106 12738.70 240.12 54637.62 88888.00 2015-04-16 03:25:14.000 106 12738.62 240.10 54637.55 88888.00 2015-04-16 03:25:14.125 106 12738.55 240.10 54637.50 88888.00 2015-04-16 03:25:14.250 106 12738.38 240.07 54637.45 88888.00 2015-04-16 03:25:14.375 106 12738.35 240.05 54637.40 88888.00 2015-04-16 03:25:14.500 106 12738.27 240.00 54637.35 88888.00 2015-04-16 03:25:14.625 106 12738.08 239.97 54637.30 88888.00 2015-04-16 03:25:14.750 106 12737.95 239.97 54637.25 88888.00 2015-04-16 03:25:14.875 106 12737.90 239.95 54637.20 88888.00 2015-04-16 03:25:15.000 106 12737.83 239.90 54637.12 88888.00 2015-04-16 03:25:15.125 106 12737.70 239.80 54637.07 88888.00 2015-04-16 03:25:15.250 106 12737.50 239.75 54637.03 88888.00 2015-04-16 03:25:15.375 106 12737.35 239.75 54636.97 88888.00 2015-04-16 03:25:15.500 106 12737.23 239.72 54636.90 88888.00 2015-04-16 03:25:15.625 106 12737.12 239.68 54636.85 88888.00 2015-04-16 03:25:15.750 106 12737.02 239.60 54636.80 88888.00 2015-04-16 03:25:15.875 106 12736.90 239.55 54636.70 88888.00 2015-04-16 03:25:16.000 106 12736.77 239.53 54636.62 88888.00 2015-04-16 03:25:16.125 106 12736.67 239.47 54636.60 88888.00 2015-04-16 03:25:16.250 106 12736.52 239.35 54636.53 88888.00 2015-04-16 03:25:16.375 106 12736.48 239.30 54636.45 88888.00 2015-04-16 03:25:16.500 106 12736.38 239.30 54636.38 88888.00 2015-04-16 03:25:16.625 106 12736.25 239.28 54636.32 88888.00 2015-04-16 03:25:16.750 106 12736.25 239.20 54636.25 88888.00 2015-04-16 03:25:16.875 106 12736.23 239.18 54636.18 88888.00 2015-04-16 03:25:17.000 106 12736.15 239.15 54636.07 88888.00 2015-04-16 03:25:17.125 106 12736.02 239.12 54636.05 88888.00 2015-04-16 03:25:17.250 106 12735.90 239.05 54636.00 88888.00 2015-04-16 03:25:17.375 106 12735.77 239.05 54635.95 88888.00 2015-04-16 03:25:17.500 106 12735.62 239.00 54635.88 88888.00 2015-04-16 03:25:17.625 106 12735.58 238.95 54635.80 88888.00 2015-04-16 03:25:17.750 106 12735.50 238.90 54635.70 88888.00 2015-04-16 03:25:17.875 106 12735.38 238.85 54635.65 88888.00 2015-04-16 03:25:18.000 106 12735.23 238.80 54635.53 88888.00 2015-04-16 03:25:18.125 106 12735.10 238.78 54635.47 88888.00 2015-04-16 03:25:18.250 106 12735.00 238.72 54635.38 88888.00 2015-04-16 03:25:18.375 106 12734.90 238.70 54635.32 88888.00 2015-04-16 03:25:18.500 106 12734.83 238.65 54635.28 88888.00 2015-04-16 03:25:18.625 106 12734.73 238.60 54635.20 88888.00 2015-04-16 03:25:18.750 106 12734.62 238.57 54635.10 88888.00 2015-04-16 03:25:18.875 106 12734.55 238.50 54635.03 88888.00 2015-04-16 03:25:19.000 106 12734.45 238.43 54634.93 88888.00 2015-04-16 03:25:19.125 106 12734.35 238.35 54634.85 88888.00 2015-04-16 03:25:19.250 106 12734.27 238.28 54634.78 88888.00 2015-04-16 03:25:19.375 106 12734.20 238.20 54634.70 88888.00 2015-04-16 03:25:19.500 106 12734.17 238.12 54634.60 88888.00 2015-04-16 03:25:19.625 106 12734.10 238.07 54634.53 88888.00 2015-04-16 03:25:19.750 106 12733.98 238.03 54634.45 88888.00 2015-04-16 03:25:19.875 106 12733.83 237.97 54634.40 88888.00 2015-04-16 03:25:20.000 106 12733.75 237.93 54634.32 88888.00 2015-04-16 03:25:20.125 106 12733.67 237.88 54634.25 88888.00 2015-04-16 03:25:20.250 106 12733.50 237.80 54634.12 88888.00 2015-04-16 03:25:20.375 106 12733.40 237.78 54634.05 88888.00 2015-04-16 03:25:20.500 106 12733.30 237.75 54633.97 88888.00 2015-04-16 03:25:20.625 106 12733.25 237.72 54633.90 88888.00 2015-04-16 03:25:20.750 106 12733.20 237.72 54633.80 88888.00 2015-04-16 03:25:20.875 106 12733.05 237.68 54633.68 88888.00 2015-04-16 03:25:21.000 106 12732.88 237.65 54633.60 88888.00 2015-04-16 03:25:21.125 106 12732.77 237.65 54633.53 88888.00 2015-04-16 03:25:21.250 106 12732.70 237.68 54633.43 88888.00 2015-04-16 03:25:21.375 106 12732.62 237.68 54633.32 88888.00 2015-04-16 03:25:21.500 106 12732.50 237.70 54633.25 88888.00 2015-04-16 03:25:21.625 106 12732.40 237.70 54633.12 88888.00 2015-04-16 03:25:21.750 106 12732.27 237.72 54633.05 88888.00 2015-04-16 03:25:21.875 106 12732.17 237.75 54632.95 88888.00 2015-04-16 03:25:22.000 106 12732.08 237.75 54632.82 88888.00 2015-04-16 03:25:22.125 106 12732.00 237.75 54632.75 88888.00 2015-04-16 03:25:22.250 106 12731.85 237.75 54632.65 88888.00 2015-04-16 03:25:22.375 106 12731.73 237.78 54632.60 88888.00 2015-04-16 03:25:22.500 106 12731.65 237.85 54632.53 88888.00 2015-04-16 03:25:22.625 106 12731.62 237.90 54632.45 88888.00 2015-04-16 03:25:22.750 106 12731.55 237.93 54632.30 88888.00 2015-04-16 03:25:22.875 106 12731.40 237.95 54632.20 88888.00 2015-04-16 03:25:23.000 106 12731.27 237.95 54632.07 88888.00 2015-04-16 03:25:23.125 106 12731.23 237.97 54632.00 88888.00 2015-04-16 03:25:23.250 106 12731.15 238.03 54631.90 88888.00 2015-04-16 03:25:23.375 106 12731.10 238.07 54631.78 88888.00 2015-04-16 03:25:23.500 106 12731.02 238.15 54631.68 88888.00 2015-04-16 03:25:23.625 106 12730.90 238.20 54631.57 88888.00 2015-04-16 03:25:23.750 106 12730.83 238.22 54631.47 88888.00 2015-04-16 03:25:23.875 106 12730.77 238.30 54631.38 88888.00 2015-04-16 03:25:24.000 106 12730.75 238.38 54631.28 88888.00 2015-04-16 03:25:24.125 106 12730.65 238.40 54631.15 88888.00 2015-04-16 03:25:24.250 106 12730.62 238.40 54631.03 88888.00 2015-04-16 03:25:24.375 106 12730.60 238.43 54630.95 88888.00 2015-04-16 03:25:24.500 106 12730.45 238.47 54630.82 88888.00 2015-04-16 03:25:24.625 106 12730.38 238.53 54630.70 88888.00 2015-04-16 03:25:24.750 106 12730.33 238.57 54630.57 88888.00 2015-04-16 03:25:24.875 106 12730.30 238.62 54630.43 88888.00 2015-04-16 03:25:25.000 106 12730.23 238.65 54630.32 88888.00 2015-04-16 03:25:25.125 106 12730.20 238.68 54630.22 88888.00 2015-04-16 03:25:25.250 106 12730.15 238.72 54630.10 88888.00 2015-04-16 03:25:25.375 106 12730.02 238.72 54629.97 88888.00 2015-04-16 03:25:25.500 106 12729.88 238.72 54629.88 88888.00 2015-04-16 03:25:25.625 106 12729.88 238.78 54629.78 88888.00 2015-04-16 03:25:25.750 106 12729.90 238.80 54629.62 88888.00 2015-04-16 03:25:25.875 106 12729.88 238.80 54629.53 88888.00 2015-04-16 03:25:26.000 106 12729.83 238.80 54629.43 88888.00 2015-04-16 03:25:26.125 106 12729.70 238.80 54629.32 88888.00 2015-04-16 03:25:26.250 106 12729.60 238.88 54629.20 88888.00 2015-04-16 03:25:26.375 106 12729.60 238.88 54629.12 88888.00 2015-04-16 03:25:26.500 106 12729.58 238.90 54628.97 88888.00 2015-04-16 03:25:26.625 106 12729.50 238.93 54628.88 88888.00 2015-04-16 03:25:26.750 106 12729.38 238.97 54628.72 88888.00 2015-04-16 03:25:26.875 106 12729.27 239.00 54628.57 88888.00 2015-04-16 03:25:27.000 106 12729.25 239.03 54628.45 88888.00 2015-04-16 03:25:27.125 106 12729.30 239.07 54628.32 88888.00 2015-04-16 03:25:27.250 106 12729.23 239.07 54628.20 88888.00 2015-04-16 03:25:27.375 106 12729.15 239.12 54628.07 88888.00 2015-04-16 03:25:27.500 106 12729.15 239.18 54627.97 88888.00 2015-04-16 03:25:27.625 106 12729.10 239.20 54627.85 88888.00 2015-04-16 03:25:27.750 106 12729.00 239.25 54627.70 88888.00 2015-04-16 03:25:27.875 106 12729.00 239.28 54627.57 88888.00 2015-04-16 03:25:28.000 106 12729.02 239.32 54627.47 88888.00 2015-04-16 03:25:28.125 106 12729.02 239.38 54627.35 88888.00 2015-04-16 03:25:28.250 106 12729.00 239.38 54627.20 88888.00 2015-04-16 03:25:28.375 106 12728.95 239.40 54627.12 88888.00 2015-04-16 03:25:28.500 106 12728.85 239.43 54626.97 88888.00 2015-04-16 03:25:28.625 106 12728.77 239.43 54626.88 88888.00 2015-04-16 03:25:28.750 106 12728.77 239.45 54626.75 88888.00 2015-04-16 03:25:28.875 106 12728.67 239.47 54626.60 88888.00 2015-04-16 03:25:29.000 106 12728.58 239.47 54626.45 88888.00 2015-04-16 03:25:29.125 106 12728.52 239.43 54626.38 88888.00 2015-04-16 03:25:29.250 106 12728.50 239.40 54626.25 88888.00 2015-04-16 03:25:29.375 106 12728.50 239.40 54626.15 88888.00 2015-04-16 03:25:29.500 106 12728.52 239.40 54626.00 88888.00 2015-04-16 03:25:29.625 106 12728.50 239.43 54625.85 88888.00 2015-04-16 03:25:29.750 106 12728.45 239.43 54625.75 88888.00 2015-04-16 03:25:29.875 106 12728.40 239.45 54625.65 88888.00 2015-04-16 03:25:30.000 106 12728.35 239.43 54625.53 88888.00 2015-04-16 03:25:30.125 106 12728.25 239.38 54625.40 88888.00 2015-04-16 03:25:30.250 106 12728.15 239.35 54625.25 88888.00 2015-04-16 03:25:30.375 106 12728.12 239.32 54625.18 88888.00 2015-04-16 03:25:30.500 106 12728.10 239.32 54625.05 88888.00 2015-04-16 03:25:30.625 106 12728.10 239.30 54624.93 88888.00 2015-04-16 03:25:30.750 106 12728.10 239.30 54624.80 88888.00 2015-04-16 03:25:30.875 106 12728.08 239.30 54624.70 88888.00 2015-04-16 03:25:31.000 106 12728.00 239.30 54624.60 88888.00 2015-04-16 03:25:31.125 106 12727.95 239.30 54624.47 88888.00 2015-04-16 03:25:31.250 106 12727.90 239.28 54624.35 88888.00 2015-04-16 03:25:31.375 106 12727.88 239.30 54624.22 88888.00 2015-04-16 03:25:31.500 106 12727.85 239.30 54624.10 88888.00 2015-04-16 03:25:31.625 106 12727.83 239.30 54624.00 88888.00 2015-04-16 03:25:31.750 106 12727.83 239.32 54623.90 88888.00 2015-04-16 03:25:31.875 106 12727.83 239.32 54623.78 88888.00 2015-04-16 03:25:32.000 106 12727.83 239.35 54623.60 88888.00 2015-04-16 03:25:32.125 106 12727.73 239.35 54623.47 88888.00 2015-04-16 03:25:32.250 106 12727.58 239.38 54623.28 88888.00 2015-04-16 03:25:32.375 106 12727.50 239.40 54623.22 88888.00 2015-04-16 03:25:32.500 106 12727.50 239.40 54623.12 88888.00 2015-04-16 03:25:32.625 106 12727.50 239.47 54622.97 88888.00 2015-04-16 03:25:32.750 106 12727.48 239.50 54622.82 88888.00 2015-04-16 03:25:32.875 106 12727.48 239.55 54622.72 88888.00 2015-04-16 03:25:33.000 106 12727.45 239.55 54622.60 88888.00 2015-04-16 03:25:33.125 106 12727.38 239.60 54622.45 88888.00 2015-04-16 03:25:33.250 106 12727.25 239.60 54622.32 88888.00 2015-04-16 03:25:33.375 106 12727.23 239.65 54622.22 88888.00 2015-04-16 03:25:33.500 106 12727.17 239.70 54622.10 88888.00 2015-04-16 03:25:33.625 106 12727.10 239.68 54621.93 88888.00 2015-04-16 03:25:33.750 106 12727.02 239.68 54621.82 88888.00 2015-04-16 03:25:33.875 106 12726.95 239.70 54621.68 88888.00 2015-04-16 03:25:34.000 106 12726.88 239.72 54621.55 88888.00 2015-04-16 03:25:34.125 106 12726.83 239.78 54621.45 88888.00 2015-04-16 03:25:34.250 106 12726.80 239.78 54621.30 88888.00 2015-04-16 03:25:34.375 106 12726.77 239.82 54621.20 88888.00 2015-04-16 03:25:34.500 106 12726.70 239.88 54621.07 88888.00 2015-04-16 03:25:34.625 106 12726.60 239.90 54620.93 88888.00 2015-04-16 03:25:34.750 106 12726.55 239.93 54620.82 88888.00 2015-04-16 03:25:34.875 106 12726.52 239.97 54620.72 88888.00 2015-04-16 03:25:35.000 106 12726.48 239.97 54620.60 88888.00 2015-04-16 03:25:35.125 106 12726.40 240.03 54620.45 88888.00 2015-04-16 03:25:35.250 106 12726.35 240.07 54620.28 88888.00 2015-04-16 03:25:35.375 106 12726.30 240.12 54620.18 88888.00 2015-04-16 03:25:35.500 106 12726.20 240.15 54620.05 88888.00 2015-04-16 03:25:35.625 106 12726.10 240.22 54619.93 88888.00 2015-04-16 03:25:35.750 106 12726.05 240.28 54619.80 88888.00 2015-04-16 03:25:35.875 106 12726.00 240.28 54619.65 88888.00 2015-04-16 03:25:36.000 106 12725.98 240.35 54619.53 88888.00 2015-04-16 03:25:36.125 106 12725.85 240.43 54619.38 88888.00 2015-04-16 03:25:36.250 106 12725.77 240.45 54619.22 88888.00 2015-04-16 03:25:36.375 106 12725.77 240.53 54619.15 88888.00 2015-04-16 03:25:36.500 106 12725.67 240.60 54619.00 88888.00 2015-04-16 03:25:36.625 106 12725.60 240.68 54618.88 88888.00 2015-04-16 03:25:36.750 106 12725.55 240.72 54618.72 88888.00 2015-04-16 03:25:36.875 106 12725.48 240.78 54618.62 88888.00 2015-04-16 03:25:37.000 106 12725.42 240.85 54618.47 88888.00 2015-04-16 03:25:37.125 106 12725.35 240.93 54618.32 88888.00 2015-04-16 03:25:37.250 106 12725.35 241.03 54618.20 88888.00 2015-04-16 03:25:37.375 106 12725.38 241.07 54618.07 88888.00 2015-04-16 03:25:37.500 106 12725.35 241.10 54617.95 88888.00 2015-04-16 03:25:37.625 106 12725.27 241.20 54617.82 88888.00 2015-04-16 03:25:37.750 106 12725.20 241.25 54617.68 88888.00 2015-04-16 03:25:37.875 106 12725.15 241.30 54617.55 88888.00 2015-04-16 03:25:38.000 106 12725.08 241.35 54617.43 88888.00 2015-04-16 03:25:38.125 106 12725.00 241.45 54617.30 88888.00 2015-04-16 03:25:38.250 106 12724.95 241.50 54617.12 88888.00 2015-04-16 03:25:38.375 106 12724.90 241.57 54617.00 88888.00 2015-04-16 03:25:38.500 106 12724.83 241.62 54616.88 88888.00 2015-04-16 03:25:38.625 106 12724.73 241.65 54616.75 88888.00 2015-04-16 03:25:38.750 106 12724.65 241.70 54616.62 88888.00 2015-04-16 03:25:38.875 106 12724.60 241.75 54616.50 88888.00 2015-04-16 03:25:39.000 106 12724.60 241.78 54616.38 88888.00 2015-04-16 03:25:39.125 106 12724.55 241.82 54616.25 88888.00 2015-04-16 03:25:39.250 106 12724.42 241.85 54616.10 88888.00 2015-04-16 03:25:39.375 106 12724.27 241.93 54616.00 88888.00 2015-04-16 03:25:39.500 106 12724.20 241.95 54615.88 88888.00 2015-04-16 03:25:39.625 106 12724.08 241.97 54615.72 88888.00 2015-04-16 03:25:39.750 106 12724.00 242.03 54615.57 88888.00 2015-04-16 03:25:39.875 106 12723.92 242.07 54615.45 88888.00 2015-04-16 03:25:40.000 106 12723.80 242.03 54615.32 88888.00 2015-04-16 03:25:40.125 106 12723.75 242.05 54615.20 88888.00 2015-04-16 03:25:40.250 106 12723.65 242.05 54615.05 88888.00 2015-04-16 03:25:40.375 106 12723.58 242.10 54614.95 88888.00 2015-04-16 03:25:40.500 106 12723.35 242.15 54614.85 88888.00 2015-04-16 03:25:40.625 106 12723.23 242.18 54614.70 88888.00 2015-04-16 03:25:40.750 106 12723.17 242.25 54614.55 88888.00 2015-04-16 03:25:40.875 106 12723.10 242.22 54614.43 88888.00 2015-04-16 03:25:41.000 106 12722.92 242.25 54614.30 88888.00 2015-04-16 03:25:41.125 106 12722.75 242.30 54614.22 88888.00 2015-04-16 03:25:41.250 106 12722.67 242.32 54614.03 88888.00 2015-04-16 03:25:41.375 106 12722.62 242.32 54613.88 88888.00 2015-04-16 03:25:41.500 106 12722.52 242.35 54613.75 88888.00 2015-04-16 03:25:41.625 106 12722.48 242.43 54613.62 88888.00 2015-04-16 03:25:41.750 106 12722.42 242.47 54613.50 88888.00 2015-04-16 03:25:41.875 106 12722.35 242.47 54613.38 88888.00 2015-04-16 03:25:42.000 106 12722.25 242.53 54613.22 88888.00 2015-04-16 03:25:42.125 106 12722.15 242.53 54613.12 88888.00 2015-04-16 03:25:42.250 106 12722.00 242.57 54612.97 88888.00 2015-04-16 03:25:42.375 106 12721.88 242.62 54612.85 88888.00 2015-04-16 03:25:42.500 106 12721.73 242.62 54612.72 88888.00 2015-04-16 03:25:42.625 106 12721.65 242.62 54612.53 88888.00 2015-04-16 03:25:42.750 106 12721.58 242.68 54612.43 88888.00 2015-04-16 03:25:42.875 106 12721.52 242.72 54612.32 88888.00 2015-04-16 03:25:43.000 106 12721.42 242.70 54612.20 88888.00 2015-04-16 03:25:43.125 106 12721.27 242.72 54612.05 88888.00 2015-04-16 03:25:43.250 106 12721.17 242.72 54611.90 88888.00 2015-04-16 03:25:43.375 106 12721.05 242.78 54611.82 88888.00 2015-04-16 03:25:43.500 106 12721.00 242.75 54611.68 88888.00 2015-04-16 03:25:43.625 106 12720.88 242.72 54611.55 88888.00 2015-04-16 03:25:43.750 106 12720.77 242.72 54611.40 88888.00 2015-04-16 03:25:43.875 106 12720.60 242.70 54611.28 88888.00 2015-04-16 03:25:44.000 106 12720.52 242.65 54611.15 88888.00 2015-04-16 03:25:44.125 106 12720.50 242.65 54611.03 88888.00 2015-04-16 03:25:44.250 106 12720.45 242.62 54610.88 88888.00 2015-04-16 03:25:44.375 106 12720.30 242.60 54610.75 88888.00 2015-04-16 03:25:44.500 106 12720.15 242.55 54610.60 88888.00 2015-04-16 03:25:44.625 106 12720.02 242.55 54610.45 88888.00 2015-04-16 03:25:44.750 106 12719.90 242.50 54610.32 88888.00 2015-04-16 03:25:44.875 106 12719.83 242.50 54610.20 88888.00 2015-04-16 03:25:45.000 106 12719.75 242.55 54610.07 88888.00 2015-04-16 03:25:45.125 106 12719.62 242.50 54609.93 88888.00 2015-04-16 03:25:45.250 106 12719.52 242.47 54609.80 88888.00 2015-04-16 03:25:45.375 106 12719.52 242.45 54609.68 88888.00 2015-04-16 03:25:45.500 106 12719.48 242.43 54609.57 88888.00 2015-04-16 03:25:45.625 106 12719.33 242.43 54609.43 88888.00 2015-04-16 03:25:45.750 106 12719.20 242.40 54609.30 88888.00 2015-04-16 03:25:45.875 106 12719.15 242.35 54609.18 88888.00 2015-04-16 03:25:46.000 106 12719.05 242.30 54609.00 88888.00 2015-04-16 03:25:46.125 106 12718.98 242.22 54608.88 88888.00 2015-04-16 03:25:46.250 106 12718.90 242.18 54608.72 88888.00 2015-04-16 03:25:46.375 106 12718.85 242.15 54608.62 88888.00 2015-04-16 03:25:46.500 106 12718.77 242.07 54608.50 88888.00 2015-04-16 03:25:46.625 106 12718.70 242.05 54608.35 88888.00 2015-04-16 03:25:46.750 106 12718.62 241.97 54608.22 88888.00 2015-04-16 03:25:46.875 106 12718.60 241.88 54608.07 88888.00 2015-04-16 03:25:47.000 106 12718.58 241.78 54607.95 88888.00 2015-04-16 03:25:47.125 106 12718.62 241.75 54607.82 88888.00 2015-04-16 03:25:47.250 106 12718.67 241.68 54607.68 88888.00 2015-04-16 03:25:47.375 106 12718.62 241.65 54607.55 88888.00 2015-04-16 03:25:47.500 106 12718.45 241.55 54607.40 88888.00 2015-04-16 03:25:47.625 106 12718.38 241.43 54607.25 88888.00 2015-04-16 03:25:47.750 106 12718.38 241.35 54607.12 88888.00 2015-04-16 03:25:47.875 106 12718.27 241.28 54607.00 88888.00 2015-04-16 03:25:48.000 106 12718.33 241.18 54606.85 88888.00 2015-04-16 03:25:48.125 106 12718.38 241.12 54606.70 88888.00 2015-04-16 03:25:48.250 106 12718.30 241.05 54606.55 88888.00 2015-04-16 03:25:48.375 106 12718.23 241.00 54606.45 88888.00 2015-04-16 03:25:48.500 106 12718.17 240.93 54606.35 88888.00 2015-04-16 03:25:48.625 106 12718.10 240.82 54606.18 88888.00 2015-04-16 03:25:48.750 106 12718.02 240.75 54606.03 88888.00 2015-04-16 03:25:48.875 106 12717.95 240.70 54605.88 88888.00 2015-04-16 03:25:49.000 106 12717.92 240.57 54605.72 88888.00 2015-04-16 03:25:49.125 106 12717.85 240.50 54605.62 88888.00 2015-04-16 03:25:49.250 106 12717.88 240.43 54605.47 88888.00 2015-04-16 03:25:49.375 106 12717.88 240.35 54605.32 88888.00 2015-04-16 03:25:49.500 106 12717.77 240.30 54605.18 88888.00 2015-04-16 03:25:49.625 106 12717.62 240.20 54605.03 88888.00 2015-04-16 03:25:49.750 106 12717.52 240.20 54604.90 88888.00 2015-04-16 03:25:49.875 106 12717.48 240.12 54604.80 88888.00 2015-04-16 03:25:50.000 106 12717.38 240.05 54604.65 88888.00 2015-04-16 03:25:50.125 106 12717.27 239.97 54604.50 88888.00 2015-04-16 03:25:50.250 106 12717.12 239.88 54604.32 88888.00 2015-04-16 03:25:50.375 106 12717.05 239.78 54604.15 88888.00 2015-04-16 03:25:50.500 106 12716.95 239.70 54604.05 88888.00 2015-04-16 03:25:50.625 106 12716.92 239.65 54603.95 88888.00 2015-04-16 03:25:50.750 106 12716.90 239.60 54603.85 88888.00 2015-04-16 03:25:50.875 106 12716.83 239.47 54603.68 88888.00 2015-04-16 03:25:51.000 106 12716.70 239.35 54603.53 88888.00 2015-04-16 03:25:51.125 106 12716.55 239.22 54603.38 88888.00 2015-04-16 03:25:51.250 106 12716.45 239.15 54603.20 88888.00 2015-04-16 03:25:51.375 106 12716.35 239.07 54603.07 88888.00 2015-04-16 03:25:51.500 106 12716.30 238.97 54602.95 88888.00 2015-04-16 03:25:51.625 106 12716.23 238.88 54602.80 88888.00 2015-04-16 03:25:51.750 106 12716.17 238.72 54602.68 88888.00 2015-04-16 03:25:51.875 106 12716.15 238.65 54602.57 88888.00 2015-04-16 03:25:52.000 106 12716.08 238.55 54602.43 88888.00 2015-04-16 03:25:52.125 106 12716.00 238.43 54602.30 88888.00 2015-04-16 03:25:52.250 106 12715.88 238.30 54602.12 88888.00 2015-04-16 03:25:52.375 106 12715.83 238.22 54602.00 88888.00 2015-04-16 03:25:52.500 106 12715.77 238.10 54601.82 88888.00 2015-04-16 03:25:52.625 106 12715.67 238.00 54601.70 88888.00 2015-04-16 03:25:52.750 106 12715.62 237.88 54601.57 88888.00 2015-04-16 03:25:52.875 106 12715.58 237.80 54601.43 88888.00 2015-04-16 03:25:53.000 106 12715.55 237.72 54601.25 88888.00 2015-04-16 03:25:53.125 106 12715.50 237.62 54601.07 88888.00 2015-04-16 03:25:53.250 106 12715.42 237.57 54600.88 88888.00 2015-04-16 03:25:53.375 106 12715.40 237.55 54600.80 88888.00 2015-04-16 03:25:53.500 106 12715.33 237.53 54600.68 88888.00 2015-04-16 03:25:53.625 106 12715.20 237.45 54600.53 88888.00 2015-04-16 03:25:53.750 106 12715.12 237.38 54600.35 88888.00 2015-04-16 03:25:53.875 106 12715.08 237.35 54600.20 88888.00 2015-04-16 03:25:54.000 106 12714.98 237.30 54600.03 88888.00 2015-04-16 03:25:54.125 106 12714.90 237.25 54599.93 88888.00 2015-04-16 03:25:54.250 106 12714.77 237.18 54599.72 88888.00 2015-04-16 03:25:54.375 106 12714.70 237.12 54599.60 88888.00 2015-04-16 03:25:54.500 106 12714.65 237.10 54599.40 88888.00 2015-04-16 03:25:54.625 106 12714.62 237.05 54599.25 88888.00 2015-04-16 03:25:54.750 106 12714.55 236.97 54599.12 88888.00 2015-04-16 03:25:54.875 106 12714.48 236.95 54598.97 88888.00 2015-04-16 03:25:55.000 106 12714.45 236.88 54598.80 88888.00 2015-04-16 03:25:55.125 106 12714.40 236.82 54598.68 88888.00 2015-04-16 03:25:55.250 106 12714.33 236.78 54598.47 88888.00 2015-04-16 03:25:55.375 106 12714.23 236.70 54598.35 88888.00 2015-04-16 03:25:55.500 106 12714.23 236.65 54598.20 88888.00 2015-04-16 03:25:55.625 106 12714.10 236.57 54598.03 88888.00 2015-04-16 03:25:55.750 106 12714.05 236.55 54597.90 88888.00 2015-04-16 03:25:55.875 106 12714.02 236.47 54597.72 88888.00 2015-04-16 03:25:56.000 106 12713.88 236.43 54597.55 88888.00 2015-04-16 03:25:56.125 106 12713.80 236.38 54597.40 88888.00 2015-04-16 03:25:56.250 106 12713.73 236.28 54597.22 88888.00 2015-04-16 03:25:56.375 106 12713.65 236.22 54597.12 88888.00 2015-04-16 03:25:56.500 106 12713.55 236.15 54596.95 88888.00 2015-04-16 03:25:56.625 106 12713.40 236.15 54596.78 88888.00 2015-04-16 03:25:56.750 106 12713.25 236.12 54596.60 88888.00 2015-04-16 03:25:56.875 106 12713.10 236.07 54596.47 88888.00 2015-04-16 03:25:57.000 106 12713.00 236.03 54596.32 88888.00 2015-04-16 03:25:57.125 106 12712.92 235.97 54596.18 88888.00 2015-04-16 03:25:57.250 106 12712.83 235.88 54595.97 88888.00 2015-04-16 03:25:57.375 106 12712.77 235.82 54595.88 88888.00 2015-04-16 03:25:57.500 106 12712.52 235.78 54595.68 88888.00 2015-04-16 03:25:57.625 106 12712.27 235.68 54595.53 88888.00 2015-04-16 03:25:57.750 106 12712.20 235.60 54595.38 88888.00 2015-04-16 03:25:57.875 106 12712.05 235.55 54595.25 88888.00 2015-04-16 03:25:58.000 106 12711.88 235.47 54595.10 88888.00 2015-04-16 03:25:58.125 106 12711.73 235.38 54594.90 88888.00 2015-04-16 03:25:58.250 106 12711.58 235.30 54594.78 88888.00 2015-04-16 03:25:58.375 106 12711.45 235.20 54594.60 88888.00 2015-04-16 03:25:58.500 106 12711.25 235.10 54594.45 88888.00 2015-04-16 03:25:58.625 106 12711.08 234.97 54594.35 88888.00 2015-04-16 03:25:58.750 106 12710.92 234.82 54594.20 88888.00 2015-04-16 03:25:58.875 106 12710.75 234.72 54594.03 88888.00 2015-04-16 03:25:59.000 106 12710.55 234.65 54593.85 88888.00 2015-04-16 03:25:59.125 106 12710.40 234.50 54593.72 88888.00 2015-04-16 03:25:59.250 106 12710.17 234.43 54593.57 88888.00 2015-04-16 03:25:59.375 106 12710.00 234.35 54593.45 88888.00 2015-04-16 03:25:59.500 106 12709.73 234.25 54593.25 88888.00 2015-04-16 03:25:59.625 106 12709.52 234.18 54593.10 88888.00 2015-04-16 03:25:59.750 106 12709.38 234.12 54592.95 88888.00 2015-04-16 03:25:59.875 106 12709.20 234.05 54592.78 88888.00 2015-04-16 03:26:00.000 106 12709.02 233.95 54592.57 88888.00 2015-04-16 03:26:00.125 106 12708.80 233.88 54592.45 88888.00 2015-04-16 03:26:00.250 106 12708.62 233.82 54592.28 88888.00 2015-04-16 03:26:00.375 106 12708.40 233.75 54592.12 88888.00 2015-04-16 03:26:00.500 106 12708.27 233.68 54592.00 88888.00 2015-04-16 03:26:00.625 106 12708.15 233.60 54591.85 88888.00 2015-04-16 03:26:00.750 106 12707.98 233.53 54591.68 88888.00 2015-04-16 03:26:00.875 106 12707.77 233.43 54591.50 88888.00 2015-04-16 03:26:01.000 106 12707.55 233.30 54591.30 88888.00 2015-04-16 03:26:01.125 106 12707.33 233.18 54591.15 88888.00 2015-04-16 03:26:01.250 106 12707.08 233.10 54591.00 88888.00 2015-04-16 03:26:01.375 106 12706.90 233.03 54590.85 88888.00 2015-04-16 03:26:01.500 106 12706.70 232.90 54590.70 88888.00 2015-04-16 03:26:01.625 106 12706.50 232.80 54590.53 88888.00 2015-04-16 03:26:01.750 106 12706.38 232.72 54590.38 88888.00 2015-04-16 03:26:01.875 106 12706.20 232.60 54590.22 88888.00 2015-04-16 03:26:02.000 106 12706.00 232.47 54590.00 88888.00 2015-04-16 03:26:02.125 106 12705.75 232.35 54589.82 88888.00 2015-04-16 03:26:02.250 106 12705.50 232.22 54589.65 88888.00 2015-04-16 03:26:02.375 106 12705.33 232.07 54589.53 88888.00 2015-04-16 03:26:02.500 106 12705.12 232.00 54589.35 88888.00 2015-04-16 03:26:02.625 106 12705.02 231.88 54589.18 88888.00 2015-04-16 03:26:02.750 106 12704.85 231.75 54588.97 88888.00 2015-04-16 03:26:02.875 106 12704.60 231.60 54588.82 88888.00 2015-04-16 03:26:03.000 106 12704.42 231.50 54588.65 88888.00 2015-04-16 03:26:03.125 106 12704.30 231.40 54588.45 88888.00 2015-04-16 03:26:03.250 106 12704.08 231.25 54588.30 88888.00 2015-04-16 03:26:03.375 106 12703.92 231.18 54588.15 88888.00 2015-04-16 03:26:03.500 106 12703.80 231.03 54587.95 88888.00 2015-04-16 03:26:03.625 106 12703.62 230.90 54587.75 88888.00 2015-04-16 03:26:03.750 106 12703.42 230.78 54587.57 88888.00 2015-04-16 03:26:03.875 106 12703.33 230.70 54587.40 88888.00 2015-04-16 03:26:04.000 106 12703.17 230.57 54587.22 88888.00 2015-04-16 03:26:04.125 106 12703.00 230.45 54587.07 88888.00 2015-04-16 03:26:04.250 106 12702.77 230.25 54586.82 88888.00 2015-04-16 03:26:04.375 106 12702.67 230.15 54586.65 88888.00 2015-04-16 03:26:04.500 106 12702.62 230.00 54586.47 88888.00 2015-04-16 03:26:04.625 106 12702.55 229.88 54586.35 88888.00 2015-04-16 03:26:04.750 106 12702.45 229.72 54586.12 88888.00 2015-04-16 03:26:04.875 106 12702.35 229.57 54585.93 88888.00 2015-04-16 03:26:05.000 106 12702.20 229.43 54585.72 88888.00 2015-04-16 03:26:05.125 106 12702.05 229.28 54585.55 88888.00 2015-04-16 03:26:05.250 106 12701.88 229.07 54585.32 88888.00 2015-04-16 03:26:05.375 106 12701.73 228.95 54585.18 88888.00 2015-04-16 03:26:05.500 106 12701.65 228.80 54584.95 88888.00 2015-04-16 03:26:05.625 106 12701.55 228.62 54584.80 88888.00 2015-04-16 03:26:05.750 106 12701.38 228.47 54584.62 88888.00 2015-04-16 03:26:05.875 106 12701.20 228.32 54584.40 88888.00 2015-04-16 03:26:06.000 106 12701.05 228.20 54584.20 88888.00 2015-04-16 03:26:06.125 106 12700.92 228.07 54584.00 88888.00 2015-04-16 03:26:06.250 106 12700.77 227.90 54583.78 88888.00 2015-04-16 03:26:06.375 106 12700.70 227.80 54583.68 88888.00 2015-04-16 03:26:06.500 106 12700.45 227.68 54583.47 88888.00 2015-04-16 03:26:06.625 106 12700.25 227.53 54583.22 88888.00 2015-04-16 03:26:06.750 106 12700.12 227.38 54582.97 88888.00 2015-04-16 03:26:06.875 106 12700.02 227.25 54582.82 88888.00 2015-04-16 03:26:07.000 106 12699.88 227.15 54582.62 88888.00 2015-04-16 03:26:07.125 106 12699.65 227.05 54582.45 88888.00 2015-04-16 03:26:07.250 106 12699.52 226.90 54582.22 88888.00 2015-04-16 03:26:07.375 106 12699.48 226.82 54582.03 88888.00 2015-04-16 03:26:07.500 106 12699.30 226.68 54581.80 88888.00 2015-04-16 03:26:07.625 106 12699.08 226.53 54581.62 88888.00 2015-04-16 03:26:07.750 106 12698.95 226.43 54581.43 88888.00 2015-04-16 03:26:07.875 106 12698.75 226.32 54581.25 88888.00 2015-04-16 03:26:08.000 106 12698.55 226.20 54581.05 88888.00 2015-04-16 03:26:08.125 106 12698.38 226.05 54580.85 88888.00 2015-04-16 03:26:08.250 106 12698.12 225.88 54580.62 88888.00 2015-04-16 03:26:08.375 106 12698.00 225.78 54580.45 88888.00 2015-04-16 03:26:08.500 106 12697.83 225.68 54580.25 88888.00 2015-04-16 03:26:08.625 106 12697.67 225.53 54580.03 88888.00 2015-04-16 03:26:08.750 106 12697.55 225.35 54579.80 88888.00 2015-04-16 03:26:08.875 106 12697.33 225.22 54579.60 88888.00 2015-04-16 03:26:09.000 106 12697.12 225.12 54579.43 88888.00 2015-04-16 03:26:09.125 106 12696.98 225.00 54579.28 88888.00 2015-04-16 03:26:09.250 106 12696.83 224.82 54579.03 88888.00 2015-04-16 03:26:09.375 106 12696.73 224.70 54578.82 88888.00 2015-04-16 03:26:09.500 106 12696.58 224.57 54578.62 88888.00 2015-04-16 03:26:09.625 106 12696.35 224.43 54578.40 88888.00 2015-04-16 03:26:09.750 106 12696.17 224.28 54578.22 88888.00 2015-04-16 03:26:09.875 106 12696.02 224.12 54578.03 88888.00 2015-04-16 03:26:10.000 106 12695.85 223.97 54577.80 88888.00 2015-04-16 03:26:10.125 106 12695.62 223.80 54577.62 88888.00 2015-04-16 03:26:10.250 106 12695.48 223.62 54577.35 88888.00 2015-04-16 03:26:10.375 106 12695.35 223.45 54577.12 88888.00 2015-04-16 03:26:10.500 106 12695.23 223.28 54576.95 88888.00 2015-04-16 03:26:10.625 106 12695.10 223.12 54576.78 88888.00 2015-04-16 03:26:10.750 106 12694.85 222.97 54576.60 88888.00 2015-04-16 03:26:10.875 106 12694.65 222.75 54576.40 88888.00 2015-04-16 03:26:11.000 106 12694.48 222.55 54576.15 88888.00 2015-04-16 03:26:11.125 106 12694.27 222.38 54575.97 88888.00 2015-04-16 03:26:11.250 106 12694.10 222.18 54575.75 88888.00 2015-04-16 03:26:11.375 106 12693.98 222.05 54575.57 88888.00 2015-04-16 03:26:11.500 106 12693.77 221.82 54575.35 88888.00 2015-04-16 03:26:11.625 106 12693.58 221.60 54575.15 88888.00 2015-04-16 03:26:11.750 106 12693.50 221.43 54574.95 88888.00 2015-04-16 03:26:11.875 106 12693.40 221.22 54574.72 88888.00 2015-04-16 03:26:12.000 106 12693.20 221.03 54574.53 88888.00 2015-04-16 03:26:12.125 106 12693.00 220.85 54574.32 88888.00 2015-04-16 03:26:12.250 106 12692.80 220.57 54574.10 88888.00 2015-04-16 03:26:12.375 106 12692.70 220.38 54573.90 88888.00 2015-04-16 03:26:12.500 106 12692.55 220.18 54573.70 88888.00 2015-04-16 03:26:12.625 106 12692.38 220.00 54573.50 88888.00 2015-04-16 03:26:12.750 106 12692.33 219.85 54573.28 88888.00 2015-04-16 03:26:12.875 106 12692.17 219.68 54573.05 88888.00 2015-04-16 03:26:13.000 106 12692.02 219.50 54572.85 88888.00 2015-04-16 03:26:13.125 106 12691.85 219.35 54572.65 88888.00 2015-04-16 03:26:13.250 106 12691.70 219.15 54572.38 88888.00 2015-04-16 03:26:13.375 106 12691.55 219.00 54572.18 88888.00 2015-04-16 03:26:13.500 106 12691.40 218.88 54571.95 88888.00 2015-04-16 03:26:13.625 106 12691.27 218.75 54571.75 88888.00 2015-04-16 03:26:13.750 106 12691.15 218.62 54571.55 88888.00 2015-04-16 03:26:13.875 106 12691.02 218.55 54571.35 88888.00 2015-04-16 03:26:14.000 106 12690.95 218.40 54571.12 88888.00 2015-04-16 03:26:14.125 106 12690.83 218.30 54570.90 88888.00 2015-04-16 03:26:14.250 106 12690.65 218.18 54570.62 88888.00 2015-04-16 03:26:14.375 106 12690.48 218.10 54570.43 88888.00 2015-04-16 03:26:14.500 106 12690.35 217.97 54570.18 88888.00 2015-04-16 03:26:14.625 106 12690.17 217.88 54570.00 88888.00 2015-04-16 03:26:14.750 106 12689.98 217.72 54569.80 88888.00 2015-04-16 03:26:14.875 106 12689.85 217.60 54569.60 88888.00 2015-04-16 03:26:15.000 106 12689.83 217.45 54569.40 88888.00 2015-04-16 03:26:15.125 106 12689.70 217.32 54569.18 88888.00 2015-04-16 03:26:15.250 106 12689.52 217.12 54568.90 88888.00 2015-04-16 03:26:15.375 106 12689.45 217.03 54568.75 88888.00 2015-04-16 03:26:15.500 106 12689.25 216.80 54568.53 88888.00 2015-04-16 03:26:15.625 106 12689.08 216.60 54568.32 88888.00 2015-04-16 03:26:15.750 106 12688.98 216.45 54568.10 88888.00 2015-04-16 03:26:15.875 106 12688.85 216.20 54567.85 88888.00 2015-04-16 03:26:16.000 106 12688.75 216.03 54567.60 88888.00 2015-04-16 03:26:16.125 106 12688.73 215.82 54567.40 88888.00 2015-04-16 03:26:16.250 106 12688.65 215.55 54567.15 88888.00 2015-04-16 03:26:16.375 106 12688.62 215.40 54566.97 88888.00 2015-04-16 03:26:16.500 106 12688.50 215.20 54566.78 88888.00 2015-04-16 03:26:16.625 106 12688.40 214.97 54566.57 88888.00 2015-04-16 03:26:16.750 106 12688.30 214.72 54566.35 88888.00 2015-04-16 03:26:16.875 106 12688.27 214.50 54566.10 88888.00 2015-04-16 03:26:17.000 106 12688.23 214.25 54565.88 88888.00 2015-04-16 03:26:17.125 106 12688.17 214.00 54565.68 88888.00 2015-04-16 03:26:17.250 106 12688.10 213.78 54565.45 88888.00 2015-04-16 03:26:17.375 106 12688.02 213.55 54565.28 88888.00 2015-04-16 03:26:17.500 106 12687.92 213.30 54565.05 88888.00 2015-04-16 03:26:17.625 106 12687.90 213.05 54564.85 88888.00 2015-04-16 03:26:17.750 106 12687.80 212.80 54564.62 88888.00 2015-04-16 03:26:17.875 106 12687.70 212.53 54564.40 88888.00 2015-04-16 03:26:18.000 106 12687.67 212.25 54564.15 88888.00 2015-04-16 03:26:18.125 106 12687.60 212.00 54563.95 88888.00 2015-04-16 03:26:18.250 106 12687.45 211.72 54563.72 88888.00 2015-04-16 03:26:18.375 106 12687.38 211.53 54563.53 88888.00 2015-04-16 03:26:18.500 106 12687.35 211.28 54563.28 88888.00 2015-04-16 03:26:18.625 106 12687.35 211.03 54563.10 88888.00 2015-04-16 03:26:18.750 106 12687.27 210.80 54562.88 88888.00 2015-04-16 03:26:18.875 106 12687.12 210.55 54562.62 88888.00 2015-04-16 03:26:19.000 106 12686.98 210.30 54562.40 88888.00 2015-04-16 03:26:19.125 106 12686.92 210.07 54562.20 88888.00 2015-04-16 03:26:19.250 106 12686.88 209.78 54561.95 88888.00 2015-04-16 03:26:19.375 106 12686.85 209.57 54561.80 88888.00 2015-04-16 03:26:19.500 106 12686.75 209.32 54561.60 88888.00 2015-04-16 03:26:19.625 106 12686.62 209.07 54561.38 88888.00 2015-04-16 03:26:19.750 106 12686.58 208.88 54561.15 88888.00 2015-04-16 03:26:19.875 106 12686.55 208.65 54560.93 88888.00 2015-04-16 03:26:20.000 106 12686.42 208.40 54560.70 88888.00 2015-04-16 03:26:20.125 106 12686.23 208.15 54560.50 88888.00 2015-04-16 03:26:20.250 106 12686.10 207.88 54560.25 88888.00 2015-04-16 03:26:20.375 106 12686.17 207.68 54560.07 88888.00 2015-04-16 03:26:20.500 106 12686.08 207.40 54559.85 88888.00 2015-04-16 03:26:20.625 106 12685.95 207.15 54559.62 88888.00 2015-04-16 03:26:20.750 106 12685.85 206.90 54559.43 88888.00 2015-04-16 03:26:20.875 106 12685.80 206.62 54559.20 88888.00 2015-04-16 03:26:21.000 106 12685.75 206.38 54558.93 88888.00 2015-04-16 03:26:21.125 106 12685.73 206.12 54558.72 88888.00 2015-04-16 03:26:21.250 106 12685.62 205.80 54558.45 88888.00 2015-04-16 03:26:21.375 106 12685.55 205.65 54558.32 88888.00 2015-04-16 03:26:21.500 106 12685.52 205.38 54558.10 88888.00 2015-04-16 03:26:21.625 106 12685.45 205.03 54557.85 88888.00 2015-04-16 03:26:21.750 106 12685.40 204.75 54557.62 88888.00 2015-04-16 03:26:21.875 106 12685.35 204.45 54557.45 88888.00 2015-04-16 03:26:22.000 106 12685.27 204.25 54557.22 88888.00 2015-04-16 03:26:22.125 106 12685.15 203.97 54556.95 88888.00 2015-04-16 03:26:22.250 106 12684.98 203.68 54556.72 88888.00 2015-04-16 03:26:22.375 106 12684.95 203.43 54556.53 88888.00 2015-04-16 03:26:22.500 106 12684.95 203.15 54556.30 88888.00 2015-04-16 03:26:22.625 106 12684.85 202.88 54556.10 88888.00 2015-04-16 03:26:22.750 106 12684.77 202.62 54555.90 88888.00 2015-04-16 03:26:22.875 106 12684.70 202.40 54555.70 88888.00 2015-04-16 03:26:23.000 106 12684.65 202.12 54555.47 88888.00 2015-04-16 03:26:23.125 106 12684.55 201.82 54555.25 88888.00 2015-04-16 03:26:23.250 106 12684.42 201.50 54554.97 88888.00 2015-04-16 03:26:23.375 106 12684.38 201.28 54554.80 88888.00 2015-04-16 03:26:23.500 106 12684.20 200.95 54554.57 88888.00 2015-04-16 03:26:23.625 106 12684.02 200.70 54554.38 88888.00 2015-04-16 03:26:23.750 106 12684.00 200.43 54554.18 88888.00 2015-04-16 03:26:23.875 106 12683.90 200.12 54553.97 88888.00 2015-04-16 03:26:24.000 106 12683.75 199.82 54553.70 88888.00 2015-04-16 03:26:24.125 106 12683.67 199.50 54553.50 88888.00 2015-04-16 03:26:24.250 106 12683.62 199.18 54553.18 88888.00 2015-04-16 03:26:24.375 106 12683.50 198.90 54553.03 88888.00 2015-04-16 03:26:24.500 106 12683.30 198.60 54552.80 88888.00 2015-04-16 03:26:24.625 106 12683.20 198.32 54552.60 88888.00 2015-04-16 03:26:24.750 106 12683.12 198.00 54552.40 88888.00 2015-04-16 03:26:24.875 106 12683.00 197.65 54552.18 88888.00 2015-04-16 03:26:25.000 106 12682.90 197.35 54551.95 88888.00 2015-04-16 03:26:25.125 106 12682.88 197.05 54551.68 88888.00 2015-04-16 03:26:25.250 106 12682.83 196.68 54551.45 88888.00 2015-04-16 03:26:25.375 106 12682.73 196.38 54551.28 88888.00 2015-04-16 03:26:25.500 106 12682.55 196.05 54551.05 88888.00 2015-04-16 03:26:25.625 106 12682.48 195.72 54550.85 88888.00 2015-04-16 03:26:25.750 106 12682.50 195.40 54550.62 88888.00 2015-04-16 03:26:25.875 106 12682.50 195.07 54550.45 88888.00 2015-04-16 03:26:26.000 106 12682.35 194.72 54550.25 88888.00 2015-04-16 03:26:26.125 106 12682.27 194.40 54550.00 88888.00 2015-04-16 03:26:26.250 106 12682.20 193.97 54549.72 88888.00 2015-04-16 03:26:26.375 106 12682.17 193.68 54549.57 88888.00 2015-04-16 03:26:26.500 106 12682.10 193.32 54549.30 88888.00 2015-04-16 03:26:26.625 106 12682.08 192.97 54549.07 88888.00 2015-04-16 03:26:26.750 106 12682.02 192.65 54548.88 88888.00 2015-04-16 03:26:26.875 106 12681.98 192.30 54548.72 88888.00 2015-04-16 03:26:27.000 106 12681.88 191.95 54548.45 88888.00 2015-04-16 03:26:27.125 106 12681.75 191.55 54548.22 88888.00 2015-04-16 03:26:27.250 106 12681.62 191.12 54547.97 88888.00 2015-04-16 03:26:27.375 106 12681.62 190.85 54547.78 88888.00 2015-04-16 03:26:27.500 106 12681.62 190.47 54547.55 88888.00 2015-04-16 03:26:27.625 106 12681.60 190.12 54547.35 88888.00 2015-04-16 03:26:27.750 106 12681.48 189.72 54547.15 88888.00 2015-04-16 03:26:27.875 106 12681.40 189.43 54546.93 88888.00 2015-04-16 03:26:28.000 106 12681.42 189.07 54546.70 88888.00 2015-04-16 03:26:28.125 106 12681.38 188.72 54546.50 88888.00 2015-04-16 03:26:28.250 106 12681.27 188.32 54546.28 88888.00 2015-04-16 03:26:28.375 106 12681.20 188.03 54546.07 88888.00 2015-04-16 03:26:28.500 106 12681.10 187.70 54545.88 88888.00 2015-04-16 03:26:28.625 106 12681.00 187.38 54545.68 88888.00 2015-04-16 03:26:28.750 106 12680.95 187.05 54545.45 88888.00 2015-04-16 03:26:28.875 106 12680.90 186.72 54545.22 88888.00 2015-04-16 03:26:29.000 106 12680.88 186.40 54545.03 88888.00 2015-04-16 03:26:29.125 106 12680.83 186.10 54544.82 88888.00 2015-04-16 03:26:29.250 106 12680.75 185.72 54544.60 88888.00 2015-04-16 03:26:29.375 106 12680.67 185.50 54544.40 88888.00 2015-04-16 03:26:29.500 106 12680.58 185.20 54544.18 88888.00 2015-04-16 03:26:29.625 106 12680.55 184.93 54543.97 88888.00 2015-04-16 03:26:29.750 106 12680.48 184.70 54543.78 88888.00 2015-04-16 03:26:29.875 106 12680.38 184.38 54543.50 88888.00 2015-04-16 03:26:30.000 106 12680.35 184.10 54543.30 88888.00 2015-04-16 03:26:30.125 106 12680.30 183.82 54543.10 88888.00 2015-04-16 03:26:30.250 106 12680.30 183.50 54542.85 88888.00 2015-04-16 03:26:30.375 106 12680.30 183.28 54542.68 88888.00 2015-04-16 03:26:30.500 106 12680.23 183.03 54542.45 88888.00 2015-04-16 03:26:30.625 106 12680.25 182.78 54542.22 88888.00 2015-04-16 03:26:30.750 106 12680.27 182.55 54542.00 88888.00 2015-04-16 03:26:30.875 106 12680.20 182.30 54541.78 88888.00 2015-04-16 03:26:31.000 106 12680.15 182.03 54541.57 88888.00 2015-04-16 03:26:31.125 106 12680.08 181.80 54541.35 88888.00 2015-04-16 03:26:31.250 106 12680.05 181.53 54541.10 88888.00 2015-04-16 03:26:31.375 106 12680.08 181.35 54540.93 88888.00 2015-04-16 03:26:31.500 106 12680.12 181.10 54540.72 88888.00 2015-04-16 03:26:31.625 106 12680.02 180.82 54540.47 88888.00 2015-04-16 03:26:31.750 106 12679.92 180.55 54540.28 88888.00 2015-04-16 03:26:31.875 106 12679.83 180.28 54540.05 88888.00 2015-04-16 03:26:32.000 106 12679.80 180.00 54539.85 88888.00 2015-04-16 03:26:32.125 106 12679.85 179.75 54539.65 88888.00 2015-04-16 03:26:32.250 106 12679.83 179.45 54539.43 88888.00 2015-04-16 03:26:32.375 106 12679.80 179.25 54539.25 88888.00 2015-04-16 03:26:32.500 106 12679.77 178.97 54539.03 88888.00 2015-04-16 03:26:32.625 106 12679.73 178.65 54538.80 88888.00 2015-04-16 03:26:32.750 106 12679.62 178.38 54538.60 88888.00 2015-04-16 03:26:32.875 106 12679.55 178.10 54538.40 88888.00 2015-04-16 03:26:33.000 106 12679.55 177.78 54538.20 88888.00 2015-04-16 03:26:33.125 106 12679.48 177.47 54538.00 88888.00 2015-04-16 03:26:33.250 106 12679.42 177.12 54537.75 88888.00 2015-04-16 03:26:33.375 106 12679.35 176.88 54537.60 88888.00 2015-04-16 03:26:33.500 106 12679.25 176.60 54537.43 88888.00 2015-04-16 03:26:33.625 106 12679.23 176.28 54537.22 88888.00 2015-04-16 03:26:33.750 106 12679.25 175.97 54537.05 88888.00 2015-04-16 03:26:33.875 106 12679.15 175.65 54536.85 88888.00 2015-04-16 03:26:34.000 106 12679.10 175.32 54536.65 88888.00 2015-04-16 03:26:34.125 106 12679.05 174.95 54536.47 88888.00 2015-04-16 03:26:34.250 106 12678.95 174.57 54536.25 88888.00 2015-04-16 03:26:34.375 106 12678.83 174.30 54536.07 88888.00 2015-04-16 03:26:34.500 106 12678.73 173.97 54535.93 88888.00 2015-04-16 03:26:34.625 106 12678.62 173.65 54535.72 88888.00 2015-04-16 03:26:34.750 106 12678.55 173.32 54535.53 88888.00 2015-04-16 03:26:34.875 106 12678.50 173.03 54535.38 88888.00 2015-04-16 03:26:35.000 106 12678.35 172.70 54535.18 88888.00 2015-04-16 03:26:35.125 106 12678.23 172.32 54535.03 88888.00 2015-04-16 03:26:35.250 106 12678.17 171.95 54534.82 88888.00 2015-04-16 03:26:35.375 106 12678.08 171.68 54534.70 88888.00 2015-04-16 03:26:35.500 106 12677.90 171.32 54534.53 88888.00 2015-04-16 03:26:35.625 106 12677.83 171.00 54534.35 88888.00 2015-04-16 03:26:35.750 106 12677.73 170.65 54534.18 88888.00 2015-04-16 03:26:35.875 106 12677.60 170.35 54533.95 88888.00 2015-04-16 03:26:36.000 106 12677.50 170.00 54533.78 88888.00 2015-04-16 03:26:36.125 106 12677.50 169.65 54533.62 88888.00 2015-04-16 03:26:36.250 106 12677.38 169.30 54533.47 88888.00 2015-04-16 03:26:36.375 106 12677.27 169.00 54533.35 88888.00 2015-04-16 03:26:36.500 106 12677.15 168.70 54533.18 88888.00 2015-04-16 03:26:36.625 106 12677.08 168.40 54532.97 88888.00 2015-04-16 03:26:36.750 106 12677.02 168.07 54532.80 88888.00 2015-04-16 03:26:36.875 106 12676.92 167.75 54532.68 88888.00 2015-04-16 03:26:37.000 106 12676.75 167.38 54532.45 88888.00 2015-04-16 03:26:37.125 106 12676.58 167.10 54532.32 88888.00 2015-04-16 03:26:37.250 106 12676.45 166.75 54532.12 88888.00 2015-04-16 03:26:37.375 106 12676.42 166.53 54531.97 88888.00 2015-04-16 03:26:37.500 106 12676.40 166.28 54531.85 88888.00 2015-04-16 03:26:37.625 106 12676.27 165.95 54531.68 88888.00 2015-04-16 03:26:37.750 106 12676.12 165.62 54531.53 88888.00 2015-04-16 03:26:37.875 106 12676.00 165.35 54531.40 88888.00 2015-04-16 03:26:38.000 106 12675.92 165.05 54531.25 88888.00 2015-04-16 03:26:38.125 106 12675.83 164.75 54531.12 88888.00 2015-04-16 03:26:38.250 106 12675.75 164.40 54530.95 88888.00 2015-04-16 03:26:38.375 106 12675.67 164.12 54530.82 88888.00 2015-04-16 03:26:38.500 106 12675.52 163.82 54530.68 88888.00 2015-04-16 03:26:38.625 106 12675.35 163.53 54530.53 88888.00 2015-04-16 03:26:38.750 106 12675.17 163.22 54530.38 88888.00 2015-04-16 03:26:38.875 106 12675.05 162.90 54530.25 88888.00 2015-04-16 03:26:39.000 106 12674.92 162.60 54530.05 88888.00 2015-04-16 03:26:39.125 106 12674.77 162.30 54529.90 88888.00 2015-04-16 03:26:39.250 106 12674.67 161.90 54529.72 88888.00 2015-04-16 03:26:39.375 106 12674.58 161.68 54529.62 88888.00 2015-04-16 03:26:39.500 106 12674.42 161.35 54529.45 88888.00 2015-04-16 03:26:39.625 106 12674.25 161.03 54529.32 88888.00 2015-04-16 03:26:39.750 106 12674.08 160.75 54529.20 88888.00 2015-04-16 03:26:39.875 106 12673.95 160.43 54529.05 88888.00 2015-04-16 03:26:40.000 106 12673.85 160.12 54528.90 88888.00 2015-04-16 03:26:40.125 106 12673.70 159.85 54528.78 88888.00 2015-04-16 03:26:40.250 106 12673.52 159.45 54528.62 88888.00 2015-04-16 03:26:40.375 106 12673.42 159.20 54528.50 88888.00 2015-04-16 03:26:40.500 106 12673.25 158.93 54528.35 88888.00 2015-04-16 03:26:40.625 106 12673.05 158.62 54528.22 88888.00 2015-04-16 03:26:40.750 106 12672.90 158.32 54528.07 88888.00 2015-04-16 03:26:40.875 106 12672.75 158.03 54527.97 88888.00 2015-04-16 03:26:41.000 106 12672.62 157.68 54527.80 88888.00 2015-04-16 03:26:41.125 106 12672.48 157.45 54527.65 88888.00 2015-04-16 03:26:41.250 106 12672.27 157.15 54527.50 88888.00 2015-04-16 03:26:41.375 106 12672.10 156.93 54527.40 88888.00 2015-04-16 03:26:41.500 106 12671.92 156.62 54527.25 88888.00 2015-04-16 03:26:41.625 106 12671.75 156.30 54527.12 88888.00 2015-04-16 03:26:41.750 106 12671.62 156.00 54526.97 88888.00 2015-04-16 03:26:41.875 106 12671.45 155.70 54526.85 88888.00 2015-04-16 03:26:42.000 106 12671.25 155.38 54526.72 88888.00 2015-04-16 03:26:42.125 106 12671.00 155.07 54526.57 88888.00 2015-04-16 03:26:42.250 106 12670.75 154.70 54526.45 88888.00 2015-04-16 03:26:42.375 106 12670.58 154.45 54526.35 88888.00 2015-04-16 03:26:42.500 106 12670.35 154.20 54526.20 88888.00 2015-04-16 03:26:42.625 106 12670.23 153.88 54526.10 88888.00 2015-04-16 03:26:42.750 106 12670.08 153.62 54526.00 88888.00 2015-04-16 03:26:42.875 106 12669.90 153.30 54525.88 88888.00 2015-04-16 03:26:43.000 106 12669.65 152.97 54525.70 88888.00 2015-04-16 03:26:43.125 106 12669.45 152.68 54525.60 88888.00 2015-04-16 03:26:43.250 106 12669.17 152.32 54525.47 88888.00 2015-04-16 03:26:43.375 106 12668.95 152.10 54525.38 88888.00 2015-04-16 03:26:43.500 106 12668.83 151.82 54525.28 88888.00 2015-04-16 03:26:43.625 106 12668.60 151.50 54525.15 88888.00 2015-04-16 03:26:43.750 106 12668.25 151.20 54525.05 88888.00 2015-04-16 03:26:43.875 106 12667.95 150.93 54524.90 88888.00 2015-04-16 03:26:44.000 106 12667.77 150.68 54524.80 88888.00 2015-04-16 03:26:44.125 106 12667.58 150.45 54524.72 88888.00 2015-04-16 03:26:44.250 106 12667.30 150.15 54524.62 88888.00 2015-04-16 03:26:44.375 106 12667.02 149.95 54524.53 88888.00 2015-04-16 03:26:44.500 106 12666.75 149.70 54524.40 88888.00 2015-04-16 03:26:44.625 106 12666.45 149.45 54524.30 88888.00 2015-04-16 03:26:44.750 106 12666.30 149.22 54524.20 88888.00 2015-04-16 03:26:44.875 106 12666.17 149.03 54524.10 88888.00 2015-04-16 03:26:45.000 106 12665.92 148.80 54523.97 88888.00 2015-04-16 03:26:45.125 106 12665.70 148.60 54523.85 88888.00 2015-04-16 03:26:45.250 106 12665.50 148.40 54523.78 88888.00 2015-04-16 03:26:45.375 106 12665.30 148.25 54523.72 88888.00 2015-04-16 03:26:45.500 106 12665.08 148.05 54523.62 88888.00 2015-04-16 03:26:45.625 106 12664.80 147.88 54523.47 88888.00 2015-04-16 03:26:45.750 106 12664.48 147.65 54523.35 88888.00 2015-04-16 03:26:45.875 106 12664.27 147.45 54523.25 88888.00 2015-04-16 03:26:46.000 106 12664.05 147.25 54523.10 88888.00 2015-04-16 03:26:46.125 106 12663.80 147.10 54523.03 88888.00 2015-04-16 03:26:46.250 106 12663.50 146.85 54522.93 88888.00 2015-04-16 03:26:46.375 106 12663.20 146.65 54522.85 88888.00 2015-04-16 03:26:46.500 106 12662.95 146.45 54522.70 88888.00 2015-04-16 03:26:46.625 106 12662.70 146.30 54522.60 88888.00 2015-04-16 03:26:46.750 106 12662.40 146.10 54522.50 88888.00 2015-04-16 03:26:46.875 106 12662.12 145.90 54522.45 88888.00 2015-04-16 03:26:47.000 106 12661.88 145.65 54522.32 88888.00 2015-04-16 03:26:47.125 106 12661.62 145.45 54522.25 88888.00 2015-04-16 03:26:47.250 106 12661.27 145.15 54522.10 88888.00 2015-04-16 03:26:47.375 106 12660.98 145.00 54522.05 88888.00 2015-04-16 03:26:47.500 106 12660.65 144.80 54521.93 88888.00 2015-04-16 03:26:47.625 106 12660.33 144.57 54521.85 88888.00 2015-04-16 03:26:47.750 106 12660.05 144.38 54521.75 88888.00 2015-04-16 03:26:47.875 106 12659.75 144.12 54521.62 88888.00 2015-04-16 03:26:48.000 106 12659.48 143.95 54521.53 88888.00 2015-04-16 03:26:48.125 106 12659.20 143.78 54521.47 88888.00 2015-04-16 03:26:48.250 106 12658.92 143.50 54521.35 88888.00 2015-04-16 03:26:48.375 106 12658.62 143.32 54521.28 88888.00 2015-04-16 03:26:48.500 106 12658.30 143.12 54521.15 88888.00 2015-04-16 03:26:48.625 106 12657.98 142.88 54521.03 88888.00 2015-04-16 03:26:48.750 106 12657.77 142.65 54520.95 88888.00 2015-04-16 03:26:48.875 106 12657.50 142.47 54520.85 88888.00 2015-04-16 03:26:49.000 106 12657.15 142.25 54520.78 88888.00 2015-04-16 03:26:49.125 106 12656.88 142.05 54520.70 88888.00 2015-04-16 03:26:49.250 106 12656.62 141.78 54520.57 88888.00 2015-04-16 03:26:49.375 106 12656.33 141.62 54520.50 88888.00 2015-04-16 03:26:49.500 106 12656.02 141.45 54520.45 88888.00 2015-04-16 03:26:49.625 106 12655.70 141.28 54520.38 88888.00 2015-04-16 03:26:49.750 106 12655.35 141.07 54520.25 88888.00 2015-04-16 03:26:49.875 106 12655.00 140.85 54520.12 88888.00 2015-04-16 03:26:50.000 106 12654.67 140.70 54520.05 88888.00 2015-04-16 03:26:50.125 106 12654.45 140.47 54519.97 88888.00 2015-04-16 03:26:50.250 106 12654.10 140.22 54519.90 88888.00 2015-04-16 03:26:50.375 106 12653.73 140.05 54519.85 88888.00 2015-04-16 03:26:50.500 106 12653.48 139.82 54519.78 88888.00 2015-04-16 03:26:50.625 106 12653.20 139.60 54519.62 88888.00 2015-04-16 03:26:50.750 106 12652.88 139.40 54519.57 88888.00 2015-04-16 03:26:50.875 106 12652.60 139.20 54519.50 88888.00 2015-04-16 03:26:51.000 106 12652.25 139.00 54519.40 88888.00 2015-04-16 03:26:51.125 106 12651.95 138.75 54519.28 88888.00 2015-04-16 03:26:51.250 106 12651.67 138.47 54519.22 88888.00 2015-04-16 03:26:51.375 106 12651.38 138.35 54519.18 88888.00 2015-04-16 03:26:51.500 106 12651.00 138.10 54519.10 88888.00 2015-04-16 03:26:51.625 106 12650.67 137.88 54519.03 88888.00 2015-04-16 03:26:51.750 106 12650.38 137.68 54518.90 88888.00 2015-04-16 03:26:51.875 106 12650.08 137.47 54518.85 88888.00 2015-04-16 03:26:52.000 106 12649.75 137.22 54518.78 88888.00 2015-04-16 03:26:52.125 106 12649.42 137.00 54518.72 88888.00 2015-04-16 03:26:52.250 106 12649.10 136.78 54518.62 88888.00 2015-04-16 03:26:52.375 106 12648.80 136.62 54518.53 88888.00 2015-04-16 03:26:52.500 106 12648.58 136.40 54518.45 88888.00 2015-04-16 03:26:52.625 106 12648.30 136.18 54518.43 88888.00 2015-04-16 03:26:52.750 106 12648.02 135.95 54518.38 88888.00 2015-04-16 03:26:52.875 106 12647.70 135.70 54518.30 88888.00 2015-04-16 03:26:53.000 106 12647.38 135.45 54518.20 88888.00 2015-04-16 03:26:53.125 106 12647.12 135.25 54518.15 88888.00 2015-04-16 03:26:53.250 106 12646.83 135.00 54518.07 88888.00 2015-04-16 03:26:53.375 106 12646.55 134.82 54518.00 88888.00 2015-04-16 03:26:53.500 106 12646.25 134.60 54517.95 88888.00 2015-04-16 03:26:53.625 106 12646.00 134.35 54517.88 88888.00 2015-04-16 03:26:53.750 106 12645.65 134.05 54517.82 88888.00 2015-04-16 03:26:53.875 106 12645.38 133.82 54517.78 88888.00 2015-04-16 03:26:54.000 106 12645.05 133.57 54517.72 88888.00 2015-04-16 03:26:54.125 106 12644.70 133.32 54517.65 88888.00 2015-04-16 03:26:54.250 106 12644.40 133.03 54517.60 88888.00 2015-04-16 03:26:54.375 106 12644.12 132.80 54517.57 88888.00 2015-04-16 03:26:54.500 106 12643.83 132.55 54517.53 88888.00 2015-04-16 03:26:54.625 106 12643.55 132.35 54517.50 88888.00 2015-04-16 03:26:54.750 106 12643.23 132.10 54517.45 88888.00 2015-04-16 03:26:54.875 106 12642.92 131.85 54517.38 88888.00 2015-04-16 03:26:55.000 106 12642.60 131.57 54517.28 88888.00 2015-04-16 03:26:55.125 106 12642.23 131.35 54517.22 88888.00 2015-04-16 03:26:55.250 106 12641.85 131.10 54517.20 88888.00 2015-04-16 03:26:55.375 106 12641.58 130.93 54517.18 88888.00 2015-04-16 03:26:55.500 106 12641.23 130.68 54517.15 88888.00 2015-04-16 03:26:55.625 106 12640.90 130.45 54517.10 88888.00 2015-04-16 03:26:55.750 106 12640.62 130.30 54517.03 88888.00 2015-04-16 03:26:55.875 106 12640.27 130.07 54516.97 88888.00 2015-04-16 03:26:56.000 106 12639.98 129.88 54516.93 88888.00 2015-04-16 03:26:56.125 106 12639.70 129.70 54516.90 88888.00 2015-04-16 03:26:56.250 106 12639.30 129.50 54516.85 88888.00 2015-04-16 03:26:56.375 106 12639.02 129.35 54516.82 88888.00 2015-04-16 03:26:56.500 106 12638.75 129.18 54516.80 88888.00 2015-04-16 03:26:56.625 106 12638.48 128.95 54516.72 88888.00 2015-04-16 03:26:56.750 106 12638.10 128.82 54516.65 88888.00 2015-04-16 03:26:56.875 106 12637.77 128.72 54516.65 88888.00 2015-04-16 03:26:57.000 106 12637.52 128.57 54516.60 88888.00 2015-04-16 03:26:57.125 106 12637.17 128.43 54516.57 88888.00 2015-04-16 03:26:57.250 106 12636.80 128.25 54516.53 88888.00 2015-04-16 03:26:57.375 106 12636.52 128.12 54516.50 88888.00 2015-04-16 03:26:57.500 106 12636.27 128.00 54516.43 88888.00 2015-04-16 03:26:57.625 106 12636.00 127.88 54516.35 88888.00 2015-04-16 03:26:57.750 106 12635.73 127.72 54516.32 88888.00 2015-04-16 03:26:57.875 106 12635.40 127.58 54516.30 88888.00 2015-04-16 03:26:58.000 106 12635.10 127.47 54516.25 88888.00 2015-04-16 03:26:58.125 106 12634.75 127.33 54516.22 88888.00 2015-04-16 03:26:58.250 106 12634.40 127.17 54516.15 88888.00 2015-04-16 03:26:58.375 106 12634.10 127.08 54516.12 88888.00 2015-04-16 03:26:58.500 106 12633.83 127.00 54516.07 88888.00 2015-04-16 03:26:58.625 106 12633.58 126.88 54516.05 88888.00 2015-04-16 03:26:58.750 106 12633.23 126.72 54516.00 88888.00 2015-04-16 03:26:58.875 106 12632.85 126.55 54515.95 88888.00 2015-04-16 03:26:59.000 106 12632.62 126.42 54515.93 88888.00 2015-04-16 03:26:59.125 106 12632.27 126.30 54515.90 88888.00 2015-04-16 03:26:59.250 106 12631.90 126.12 54515.88 88888.00 2015-04-16 03:26:59.375 106 12631.65 126.05 54515.82 88888.00 2015-04-16 03:26:59.500 106 12631.35 125.90 54515.80 88888.00 2015-04-16 03:26:59.625 106 12631.02 125.75 54515.72 88888.00 2015-04-16 03:26:59.750 106 12630.67 125.60 54515.68 88888.00 2015-04-16 03:26:59.875 106 12630.42 125.45 54515.65 88888.00 2015-04-16 03:27:00.000 106 12630.08 125.28 54515.60 88888.00 2015-04-16 03:27:00.125 106 12629.75 125.15 54515.57 88888.00 2015-04-16 03:27:00.250 106 12629.40 124.95 54515.55 88888.00 2015-04-16 03:27:00.375 106 12629.05 124.78 54515.53 88888.00 2015-04-16 03:27:00.500 106 12628.75 124.60 54515.45 88888.00 2015-04-16 03:27:00.625 106 12628.45 124.42 54515.40 88888.00 2015-04-16 03:27:00.750 106 12628.15 124.28 54515.38 88888.00 2015-04-16 03:27:00.875 106 12627.80 124.10 54515.35 88888.00 2015-04-16 03:27:01.000 106 12627.48 123.97 54515.32 88888.00 2015-04-16 03:27:01.125 106 12627.20 123.83 54515.30 88888.00 2015-04-16 03:27:01.250 106 12626.85 123.60 54515.25 88888.00 2015-04-16 03:27:01.375 106 12626.48 123.45 54515.22 88888.00 2015-04-16 03:27:01.500 106 12626.15 123.30 54515.20 88888.00 2015-04-16 03:27:01.625 106 12625.80 123.17 54515.18 88888.00 2015-04-16 03:27:01.750 106 12625.48 123.00 54515.12 88888.00 2015-04-16 03:27:01.875 106 12625.17 122.83 54515.07 88888.00 2015-04-16 03:27:02.000 106 12624.88 122.72 54515.03 88888.00 2015-04-16 03:27:02.125 106 12624.48 122.62 54515.03 88888.00 2015-04-16 03:27:02.250 106 12624.08 122.50 54514.95 88888.00 2015-04-16 03:27:02.375 106 12623.75 122.42 54514.90 88888.00 2015-04-16 03:27:02.500 106 12623.40 122.33 54514.90 88888.00 2015-04-16 03:27:02.625 106 12623.10 122.25 54514.88 88888.00 2015-04-16 03:27:02.750 106 12622.80 122.15 54514.85 88888.00 2015-04-16 03:27:02.875 106 12622.48 122.08 54514.80 88888.00 2015-04-16 03:27:03.000 106 12622.12 122.00 54514.72 88888.00 2015-04-16 03:27:03.125 106 12621.77 121.95 54514.72 88888.00 2015-04-16 03:27:03.250 106 12621.40 121.85 54514.68 88888.00 2015-04-16 03:27:03.375 106 12621.05 121.80 54514.65 88888.00 2015-04-16 03:27:03.500 106 12620.77 121.78 54514.60 88888.00 2015-04-16 03:27:03.625 106 12620.42 121.72 54514.55 88888.00 2015-04-16 03:27:03.750 106 12620.00 121.67 54514.50 88888.00 2015-04-16 03:27:03.875 106 12619.55 121.62 54514.50 88888.00 2015-04-16 03:27:04.000 106 12619.15 121.60 54514.47 88888.00 2015-04-16 03:27:04.125 106 12618.80 121.58 54514.45 88888.00 2015-04-16 03:27:04.250 106 12618.40 121.50 54514.38 88888.00 2015-04-16 03:27:04.375 106 12618.05 121.45 54514.35 88888.00 2015-04-16 03:27:04.500 106 12617.73 121.38 54514.32 88888.00 2015-04-16 03:27:04.625 106 12617.42 121.35 54514.30 88888.00 2015-04-16 03:27:04.750 106 12617.02 121.30 54514.28 88888.00 2015-04-16 03:27:04.875 106 12616.70 121.22 54514.20 88888.00 2015-04-16 03:27:05.000 106 12616.33 121.15 54514.12 88888.00 2015-04-16 03:27:05.125 106 12615.95 121.12 54514.12 88888.00 2015-04-16 03:27:05.250 106 12615.58 121.00 54514.10 88888.00 2015-04-16 03:27:05.375 106 12615.30 120.92 54514.05 88888.00 2015-04-16 03:27:05.500 106 12615.00 120.85 54513.97 88888.00 2015-04-16 03:27:05.625 106 12614.62 120.78 54513.88 88888.00 2015-04-16 03:27:05.750 106 12614.25 120.70 54513.82 88888.00 2015-04-16 03:27:05.875 106 12613.92 120.55 54513.82 88888.00 2015-04-16 03:27:06.000 106 12613.60 120.47 54513.78 88888.00 2015-04-16 03:27:06.125 106 12613.27 120.40 54513.72 88888.00 2015-04-16 03:27:06.250 106 12612.88 120.30 54513.68 88888.00 2015-04-16 03:27:06.375 106 12612.62 120.22 54513.62 88888.00 2015-04-16 03:27:06.500 106 12612.27 120.17 54513.60 88888.00 2015-04-16 03:27:06.625 106 12611.98 120.05 54513.55 88888.00 2015-04-16 03:27:06.750 106 12611.62 120.00 54513.50 88888.00 2015-04-16 03:27:06.875 106 12611.33 119.97 54513.43 88888.00 2015-04-16 03:27:07.000 106 12611.05 119.88 54513.35 88888.00 2015-04-16 03:27:07.125 106 12610.70 119.78 54513.32 88888.00 2015-04-16 03:27:07.250 106 12610.33 119.67 54513.28 88888.00 2015-04-16 03:27:07.375 106 12610.08 119.62 54513.22 88888.00 2015-04-16 03:27:07.500 106 12609.75 119.60 54513.15 88888.00 2015-04-16 03:27:07.625 106 12609.35 119.53 54513.12 88888.00 2015-04-16 03:27:07.750 106 12609.00 119.47 54513.10 88888.00 2015-04-16 03:27:07.875 106 12608.73 119.40 54513.03 88888.00 2015-04-16 03:27:08.000 106 12608.45 119.33 54512.95 88888.00 2015-04-16 03:27:08.125 106 12608.15 119.28 54512.93 88888.00 2015-04-16 03:27:08.250 106 12607.80 119.25 54512.88 88888.00 2015-04-16 03:27:08.375 106 12607.40 119.20 54512.80 88888.00 2015-04-16 03:27:08.500 106 12607.10 119.17 54512.72 88888.00 2015-04-16 03:27:08.625 106 12606.80 119.15 54512.70 88888.00 2015-04-16 03:27:08.750 106 12606.48 119.12 54512.68 88888.00 2015-04-16 03:27:08.875 106 12606.20 119.10 54512.62 88888.00 2015-04-16 03:27:09.000 106 12605.90 119.05 54512.57 88888.00 2015-04-16 03:27:09.125 106 12605.62 119.03 54512.50 88888.00 2015-04-16 03:27:09.250 106 12605.33 118.97 54512.43 88888.00 2015-04-16 03:27:09.375 106 12605.05 118.92 54512.38 88888.00 2015-04-16 03:27:09.500 106 12604.77 118.90 54512.32 88888.00 2015-04-16 03:27:09.625 106 12604.50 118.90 54512.28 88888.00 2015-04-16 03:27:09.750 106 12604.17 118.88 54512.22 88888.00 2015-04-16 03:27:09.875 106 12603.92 118.85 54512.20 88888.00 2015-04-16 03:27:10.000 106 12603.62 118.85 54512.12 88888.00 2015-04-16 03:27:10.125 106 12603.23 118.83 54512.07 88888.00 2015-04-16 03:27:10.250 106 12602.83 118.78 54512.03 88888.00 2015-04-16 03:27:10.375 106 12602.62 118.80 54511.97 88888.00 2015-04-16 03:27:10.500 106 12602.38 118.75 54511.93 88888.00 2015-04-16 03:27:10.625 106 12602.08 118.70 54511.88 88888.00 2015-04-16 03:27:10.750 106 12601.67 118.65 54511.80 88888.00 2015-04-16 03:27:10.875 106 12601.35 118.62 54511.72 88888.00 2015-04-16 03:27:11.000 106 12600.98 118.60 54511.68 88888.00 2015-04-16 03:27:11.125 106 12600.65 118.58 54511.70 88888.00 2015-04-16 03:27:11.250 106 12600.33 118.47 54511.65 88888.00 2015-04-16 03:27:11.375 106 12600.08 118.42 54511.57 88888.00 2015-04-16 03:27:11.500 106 12599.73 118.40 54511.50 88888.00 2015-04-16 03:27:11.625 106 12599.40 118.35 54511.40 88888.00 2015-04-16 03:27:11.750 106 12599.08 118.33 54511.38 88888.00 2015-04-16 03:27:11.875 106 12598.65 118.25 54511.32 88888.00 2015-04-16 03:27:12.000 106 12598.30 118.15 54511.28 88888.00 2015-04-16 03:27:12.125 106 12597.98 118.08 54511.25 88888.00 2015-04-16 03:27:12.250 106 12597.58 117.97 54511.18 88888.00 2015-04-16 03:27:12.375 106 12597.27 117.92 54511.15 88888.00 2015-04-16 03:27:12.500 106 12596.88 117.88 54511.12 88888.00 2015-04-16 03:27:12.625 106 12596.52 117.80 54511.10 88888.00 2015-04-16 03:27:12.750 106 12596.20 117.70 54511.07 88888.00 2015-04-16 03:27:12.875 106 12595.85 117.65 54511.05 88888.00 2015-04-16 03:27:13.000 106 12595.50 117.55 54511.00 88888.00 2015-04-16 03:27:13.125 106 12595.23 117.47 54510.97 88888.00 2015-04-16 03:27:13.250 106 12594.80 117.33 54510.90 88888.00 2015-04-16 03:27:13.375 106 12594.50 117.28 54510.85 88888.00 2015-04-16 03:27:13.500 106 12594.12 117.20 54510.80 88888.00 2015-04-16 03:27:13.625 106 12593.75 117.15 54510.80 88888.00 2015-04-16 03:27:13.750 106 12593.52 117.10 54510.75 88888.00 2015-04-16 03:27:13.875 106 12593.12 117.03 54510.72 88888.00 2015-04-16 03:27:14.000 106 12592.80 116.95 54510.65 88888.00 2015-04-16 03:27:14.125 106 12592.42 116.85 54510.62 88888.00 2015-04-16 03:27:14.250 106 12592.00 116.70 54510.55 88888.00 2015-04-16 03:27:14.375 106 12591.65 116.65 54510.53 88888.00 2015-04-16 03:27:14.500 106 12591.33 116.55 54510.47 88888.00 2015-04-16 03:27:14.625 106 12591.05 116.53 54510.45 88888.00 2015-04-16 03:27:14.750 106 12590.70 116.45 54510.45 88888.00 2015-04-16 03:27:14.875 106 12590.27 116.35 54510.43 88888.00 2015-04-16 03:27:15.000 106 12589.92 116.25 54510.38 88888.00 2015-04-16 03:27:15.125 106 12589.58 116.17 54510.35 88888.00 2015-04-16 03:27:15.250 106 12589.20 116.08 54510.30 88888.00 2015-04-16 03:27:15.375 106 12588.90 116.00 54510.28 88888.00 2015-04-16 03:27:15.500 106 12588.48 115.90 54510.22 88888.00 2015-04-16 03:27:15.625 106 12588.10 115.80 54510.18 88888.00 2015-04-16 03:27:15.750 106 12587.83 115.72 54510.12 88888.00 2015-04-16 03:27:15.875 106 12587.60 115.65 54510.10 88888.00 2015-04-16 03:27:16.000 106 12587.23 115.58 54510.00 88888.00 2015-04-16 03:27:16.125 106 12586.80 115.53 54510.00 88888.00 2015-04-16 03:27:16.250 106 12586.35 115.45 54509.93 88888.00 2015-04-16 03:27:16.375 106 12585.98 115.40 54509.90 88888.00 2015-04-16 03:27:16.500 106 12585.62 115.35 54509.88 88888.00 2015-04-16 03:27:16.625 106 12585.30 115.28 54509.85 88888.00 2015-04-16 03:27:16.750 106 12585.02 115.28 54509.85 88888.00 2015-04-16 03:27:16.875 106 12584.67 115.20 54509.82 88888.00 2015-04-16 03:27:17.000 106 12584.35 115.12 54509.75 88888.00 2015-04-16 03:27:17.125 106 12584.02 115.08 54509.70 88888.00 2015-04-16 03:27:17.250 106 12583.58 115.00 54509.65 88888.00 2015-04-16 03:27:17.375 106 12583.25 114.95 54509.65 88888.00 2015-04-16 03:27:17.500 106 12582.90 114.88 54509.60 88888.00 2015-04-16 03:27:17.625 106 12582.52 114.83 54509.57 88888.00 2015-04-16 03:27:17.750 106 12582.23 114.72 54509.47 88888.00 2015-04-16 03:27:17.875 106 12581.85 114.65 54509.43 88888.00 2015-04-16 03:27:18.000 106 12581.50 114.58 54509.38 88888.00 2015-04-16 03:27:18.125 106 12581.12 114.50 54509.38 88888.00 2015-04-16 03:27:18.250 106 12580.70 114.35 54509.35 88888.00 2015-04-16 03:27:18.375 106 12580.42 114.33 54509.30 88888.00 2015-04-16 03:27:18.500 106 12580.08 114.28 54509.22 88888.00 2015-04-16 03:27:18.625 106 12579.75 114.17 54509.18 88888.00 2015-04-16 03:27:18.750 106 12579.40 114.08 54509.18 88888.00 2015-04-16 03:27:18.875 106 12579.12 113.95 54509.12 88888.00 2015-04-16 03:27:19.000 106 12578.83 113.88 54509.07 88888.00 2015-04-16 03:27:19.125 106 12578.52 113.78 54509.03 88888.00 2015-04-16 03:27:19.250 106 12578.23 113.62 54508.97 88888.00 2015-04-16 03:27:19.375 106 12578.00 113.58 54508.95 88888.00 2015-04-16 03:27:19.500 106 12577.65 113.47 54508.90 88888.00 2015-04-16 03:27:19.625 106 12577.30 113.35 54508.85 88888.00 2015-04-16 03:27:19.750 106 12577.05 113.20 54508.82 88888.00 2015-04-16 03:27:19.875 106 12576.85 113.10 54508.78 88888.00 2015-04-16 03:27:20.000 106 12576.52 112.95 54508.72 88888.00 2015-04-16 03:27:20.125 106 12576.17 112.83 54508.65 88888.00 2015-04-16 03:27:20.250 106 12575.83 112.70 54508.62 88888.00 2015-04-16 03:27:20.375 106 12575.55 112.58 54508.60 88888.00 2015-04-16 03:27:20.500 106 12575.33 112.45 54508.57 88888.00 2015-04-16 03:27:20.625 106 12575.12 112.30 54508.53 88888.00 2015-04-16 03:27:20.750 106 12574.83 112.17 54508.45 88888.00 2015-04-16 03:27:20.875 106 12574.48 112.03 54508.40 88888.00 2015-04-16 03:27:21.000 106 12574.17 111.90 54508.35 88888.00 2015-04-16 03:27:21.125 106 12573.88 111.80 54508.35 88888.00 2015-04-16 03:27:21.250 106 12573.52 111.65 54508.32 88888.00 2015-04-16 03:27:21.375 106 12573.27 111.55 54508.28 88888.00 2015-04-16 03:27:21.500 106 12572.92 111.40 54508.22 88888.00 2015-04-16 03:27:21.625 106 12572.60 111.25 54508.18 88888.00 2015-04-16 03:27:21.750 106 12572.30 111.15 54508.10 88888.00 2015-04-16 03:27:21.875 106 12572.00 111.10 54508.10 88888.00 2015-04-16 03:27:22.000 106 12571.62 110.95 54508.03 88888.00 2015-04-16 03:27:22.125 106 12571.30 110.83 54508.03 88888.00 2015-04-16 03:27:22.250 106 12571.08 110.67 54507.97 88888.00 2015-04-16 03:27:22.375 106 12570.85 110.58 54507.93 88888.00 2015-04-16 03:27:22.500 106 12570.60 110.50 54507.90 88888.00 2015-04-16 03:27:22.625 106 12570.30 110.42 54507.85 88888.00 2015-04-16 03:27:22.750 106 12569.98 110.33 54507.82 88888.00 2015-04-16 03:27:22.875 106 12569.70 110.25 54507.75 88888.00 2015-04-16 03:27:23.000 106 12569.48 110.15 54507.68 88888.00 2015-04-16 03:27:23.125 106 12569.23 110.03 54507.62 88888.00 2015-04-16 03:27:23.250 106 12568.92 109.90 54507.60 88888.00 2015-04-16 03:27:23.375 106 12568.65 109.80 54507.55 88888.00 2015-04-16 03:27:23.500 106 12568.33 109.67 54507.50 88888.00 2015-04-16 03:27:23.625 106 12568.10 109.60 54507.40 88888.00 2015-04-16 03:27:23.750 106 12567.90 109.50 54507.38 88888.00 2015-04-16 03:27:23.875 106 12567.65 109.40 54507.32 88888.00 2015-04-16 03:27:24.000 106 12567.42 109.30 54507.25 88888.00 2015-04-16 03:27:24.125 106 12567.15 109.17 54507.20 88888.00 2015-04-16 03:27:24.250 106 12566.92 109.00 54507.18 88888.00 2015-04-16 03:27:24.375 106 12566.77 108.92 54507.15 88888.00 2015-04-16 03:27:24.500 106 12566.55 108.78 54507.07 88888.00 2015-04-16 03:27:24.625 106 12566.35 108.70 54507.03 88888.00 2015-04-16 03:27:24.750 106 12566.08 108.55 54506.95 88888.00 2015-04-16 03:27:24.875 106 12565.85 108.38 54506.88 88888.00 2015-04-16 03:27:25.000 106 12565.67 108.25 54506.80 88888.00 2015-04-16 03:27:25.125 106 12565.48 108.15 54506.75 88888.00 2015-04-16 03:27:25.250 106 12565.27 108.00 54506.70 88888.00 2015-04-16 03:27:25.375 106 12565.05 107.95 54506.62 88888.00 2015-04-16 03:27:25.500 106 12564.75 107.83 54506.57 88888.00 2015-04-16 03:27:25.625 106 12564.55 107.62 54506.50 88888.00 2015-04-16 03:27:25.750 106 12564.30 107.50 54506.43 88888.00 2015-04-16 03:27:25.875 106 12564.10 107.33 54506.40 88888.00 2015-04-16 03:27:26.000 106 12563.88 107.17 54506.32 88888.00 2015-04-16 03:27:26.125 106 12563.67 107.03 54506.25 88888.00 2015-04-16 03:27:26.250 106 12563.48 106.85 54506.22 88888.00 2015-04-16 03:27:26.375 106 12563.27 106.72 54506.18 88888.00 2015-04-16 03:27:26.500 106 12563.08 106.60 54506.12 88888.00 2015-04-16 03:27:26.625 106 12562.80 106.50 54506.05 88888.00 2015-04-16 03:27:26.750 106 12562.58 106.38 54505.97 88888.00 2015-04-16 03:27:26.875 106 12562.38 106.22 54505.93 88888.00 2015-04-16 03:27:27.000 106 12562.20 106.05 54505.82 88888.00 2015-04-16 03:27:27.125 106 12562.00 105.92 54505.75 88888.00 2015-04-16 03:27:27.250 106 12561.70 105.80 54505.72 88888.00 2015-04-16 03:27:27.375 106 12561.52 105.65 54505.68 88888.00 2015-04-16 03:27:27.500 106 12561.30 105.53 54505.60 88888.00 2015-04-16 03:27:27.625 106 12561.10 105.42 54505.53 88888.00 2015-04-16 03:27:27.750 106 12560.92 105.33 54505.47 88888.00 2015-04-16 03:27:27.875 106 12560.77 105.20 54505.40 88888.00 2015-04-16 03:27:28.000 106 12560.65 105.03 54505.30 88888.00 2015-04-16 03:27:28.125 106 12560.48 104.90 54505.25 88888.00 2015-04-16 03:27:28.250 106 12560.23 104.78 54505.15 88888.00 2015-04-16 03:27:28.375 106 12560.05 104.72 54505.10 88888.00 2015-04-16 03:27:28.500 106 12559.88 104.65 54505.00 88888.00 2015-04-16 03:27:28.625 106 12559.70 104.55 54504.88 88888.00 2015-04-16 03:27:28.750 106 12559.55 104.45 54504.82 88888.00 2015-04-16 03:27:28.875 106 12559.30 104.33 54504.75 88888.00 2015-04-16 03:27:29.000 106 12559.17 104.22 54504.68 88888.00 2015-04-16 03:27:29.125 106 12559.05 104.10 54504.60 88888.00 2015-04-16 03:27:29.250 106 12558.83 103.97 54504.50 88888.00 2015-04-16 03:27:29.375 106 12558.65 103.92 54504.45 88888.00 2015-04-16 03:27:29.500 106 12558.55 103.80 54504.35 88888.00 2015-04-16 03:27:29.625 106 12558.48 103.70 54504.28 88888.00 2015-04-16 03:27:29.750 106 12558.38 103.60 54504.18 88888.00 2015-04-16 03:27:29.875 106 12558.20 103.45 54504.10 88888.00 2015-04-16 03:27:30.000 106 12558.02 103.30 54503.97 88888.00 2015-04-16 03:27:30.125 106 12557.92 103.25 54503.93 88888.00 2015-04-16 03:27:30.250 106 12557.80 103.12 54503.85 88888.00 2015-04-16 03:27:30.375 106 12557.67 103.05 54503.75 88888.00 2015-04-16 03:27:30.500 106 12557.52 102.97 54503.65 88888.00 2015-04-16 03:27:30.625 106 12557.38 102.85 54503.57 88888.00 2015-04-16 03:27:30.750 106 12557.30 102.72 54503.47 88888.00 2015-04-16 03:27:30.875 106 12557.23 102.60 54503.40 88888.00 2015-04-16 03:27:31.000 106 12557.12 102.47 54503.32 88888.00 2015-04-16 03:27:31.125 106 12557.02 102.40 54503.22 88888.00 2015-04-16 03:27:31.250 106 12556.95 102.30 54503.15 88888.00 2015-04-16 03:27:31.375 106 12556.90 102.15 54503.10 88888.00 2015-04-16 03:27:31.500 106 12556.83 102.03 54503.00 88888.00 2015-04-16 03:27:31.625 106 12556.75 101.92 54502.93 88888.00 2015-04-16 03:27:31.750 106 12556.73 101.83 54502.82 88888.00 2015-04-16 03:27:31.875 106 12556.75 101.70 54502.72 88888.00 2015-04-16 03:27:32.000 106 12556.65 101.62 54502.62 88888.00 2015-04-16 03:27:32.125 106 12556.62 101.55 54502.55 88888.00 2015-04-16 03:27:32.250 106 12556.55 101.40 54502.43 88888.00 2015-04-16 03:27:32.375 106 12556.52 101.33 54502.35 88888.00 2015-04-16 03:27:32.500 106 12556.40 101.22 54502.28 88888.00 2015-04-16 03:27:32.625 106 12556.33 101.12 54502.20 88888.00 2015-04-16 03:27:32.750 106 12556.30 101.05 54502.10 88888.00 2015-04-16 03:27:32.875 106 12556.23 100.97 54502.00 88888.00 2015-04-16 03:27:33.000 106 12556.20 100.88 54501.90 88888.00 2015-04-16 03:27:33.125 106 12556.17 100.83 54501.80 88888.00 2015-04-16 03:27:33.250 106 12556.10 100.70 54501.70 88888.00 2015-04-16 03:27:33.375 106 12556.05 100.58 54501.62 88888.00 2015-04-16 03:27:33.500 106 12556.05 100.47 54501.53 88888.00 2015-04-16 03:27:33.625 106 12556.00 100.40 54501.47 88888.00 2015-04-16 03:27:33.750 106 12555.95 100.30 54501.38 88888.00 2015-04-16 03:27:33.875 106 12555.90 100.22 54501.30 88888.00 2015-04-16 03:27:34.000 106 12555.83 100.12 54501.22 88888.00 2015-04-16 03:27:34.125 106 12555.80 100.05 54501.15 88888.00 2015-04-16 03:27:34.250 106 12555.75 99.97 54501.03 88888.00 2015-04-16 03:27:34.375 106 12555.73 99.90 54500.95 88888.00 2015-04-16 03:27:34.500 106 12555.62 99.83 54500.85 88888.00 2015-04-16 03:27:34.625 106 12555.60 99.75 54500.75 88888.00 2015-04-16 03:27:34.750 106 12555.60 99.67 54500.68 88888.00 2015-04-16 03:27:34.875 106 12555.62 99.60 54500.57 88888.00 2015-04-16 03:27:35.000 106 12555.52 99.50 54500.43 88888.00 2015-04-16 03:27:35.125 106 12555.48 99.40 54500.40 88888.00 2015-04-16 03:27:35.250 106 12555.42 99.30 54500.28 88888.00 2015-04-16 03:27:35.375 106 12555.48 99.25 54500.22 88888.00 2015-04-16 03:27:35.500 106 12555.45 99.20 54500.10 88888.00 2015-04-16 03:27:35.625 106 12555.35 99.12 54500.00 88888.00 2015-04-16 03:27:35.750 106 12555.30 99.03 54499.90 88888.00 2015-04-16 03:27:35.875 106 12555.33 98.95 54499.82 88888.00 2015-04-16 03:27:36.000 106 12555.27 98.90 54499.75 88888.00 2015-04-16 03:27:36.125 106 12555.20 98.85 54499.70 88888.00 2015-04-16 03:27:36.250 106 12555.08 98.75 54499.57 88888.00 2015-04-16 03:27:36.375 106 12555.02 98.72 54499.50 88888.00 2015-04-16 03:27:36.500 106 12555.02 98.70 54499.43 88888.00 2015-04-16 03:27:36.625 106 12555.02 98.60 54499.35 88888.00 2015-04-16 03:27:36.750 106 12554.98 98.55 54499.25 88888.00 2015-04-16 03:27:36.875 106 12554.92 98.50 54499.20 88888.00 2015-04-16 03:27:37.000 106 12554.88 98.45 54499.10 88888.00 2015-04-16 03:27:37.125 106 12554.83 98.42 54499.00 88888.00 2015-04-16 03:27:37.250 106 12554.73 98.35 54498.90 88888.00 2015-04-16 03:27:37.375 106 12554.62 98.33 54498.82 88888.00 2015-04-16 03:27:37.500 106 12554.60 98.30 54498.72 88888.00 2015-04-16 03:27:37.625 106 12554.65 98.28 54498.65 88888.00 2015-04-16 03:27:37.750 106 12554.62 98.22 54498.57 88888.00 2015-04-16 03:27:37.875 106 12554.62 98.12 54498.47 88888.00 2015-04-16 03:27:38.000 106 12554.62 98.05 54498.38 88888.00 2015-04-16 03:27:38.125 106 12554.60 98.05 54498.32 88888.00 2015-04-16 03:27:38.250 106 12554.62 97.97 54498.22 88888.00 2015-04-16 03:27:38.375 106 12554.60 97.90 54498.15 88888.00 2015-04-16 03:27:38.500 106 12554.52 97.88 54498.05 88888.00 2015-04-16 03:27:38.625 106 12554.55 97.88 54497.90 88888.00 2015-04-16 03:27:38.750 106 12554.62 97.83 54497.85 88888.00 2015-04-16 03:27:38.875 106 12554.62 97.78 54497.78 88888.00 2015-04-16 03:27:39.000 106 12554.55 97.67 54497.65 88888.00 2015-04-16 03:27:39.125 106 12554.58 97.62 54497.60 88888.00 2015-04-16 03:27:39.250 106 12554.65 97.62 54497.53 88888.00 2015-04-16 03:27:39.375 106 12554.65 97.58 54497.45 88888.00 2015-04-16 03:27:39.500 106 12554.65 97.50 54497.35 88888.00 2015-04-16 03:27:39.625 106 12554.67 97.45 54497.25 88888.00 2015-04-16 03:27:39.750 106 12554.70 97.40 54497.20 88888.00 2015-04-16 03:27:39.875 106 12554.75 97.35 54497.07 88888.00 2015-04-16 03:27:40.000 106 12554.65 97.33 54496.97 88888.00 2015-04-16 03:27:40.125 106 12554.67 97.25 54496.90 88888.00 2015-04-16 03:27:40.250 106 12554.70 97.17 54496.78 88888.00 2015-04-16 03:27:40.375 106 12554.77 97.17 54496.72 88888.00 2015-04-16 03:27:40.500 106 12554.83 97.17 54496.65 88888.00 2015-04-16 03:27:40.625 106 12554.77 97.17 54496.55 88888.00 2015-04-16 03:27:40.750 106 12554.77 97.10 54496.47 88888.00 2015-04-16 03:27:40.875 106 12554.88 97.08 54496.40 88888.00 2015-04-16 03:27:41.000 106 12554.98 97.08 54496.30 88888.00 2015-04-16 03:27:41.125 106 12555.02 97.03 54496.22 88888.00 2015-04-16 03:27:41.250 106 12555.10 96.97 54496.12 88888.00 2015-04-16 03:27:41.375 106 12555.12 96.92 54496.07 88888.00 2015-04-16 03:27:41.500 106 12555.15 96.90 54496.00 88888.00 2015-04-16 03:27:41.625 106 12555.23 96.85 54495.93 88888.00 2015-04-16 03:27:41.750 106 12555.35 96.88 54495.85 88888.00 2015-04-16 03:27:41.875 106 12555.40 96.83 54495.78 88888.00 2015-04-16 03:27:42.000 106 12555.52 96.78 54495.68 88888.00 2015-04-16 03:27:42.125 106 12555.58 96.72 54495.60 88888.00 2015-04-16 03:27:42.250 106 12555.60 96.72 54495.53 88888.00 2015-04-16 03:27:42.375 106 12555.65 96.72 54495.43 88888.00 2015-04-16 03:27:42.500 106 12555.75 96.67 54495.35 88888.00 2015-04-16 03:27:42.625 106 12555.88 96.60 54495.32 88888.00 2015-04-16 03:27:42.750 106 12555.95 96.58 54495.25 88888.00 2015-04-16 03:27:42.875 106 12555.98 96.55 54495.18 88888.00 2015-04-16 03:27:43.000 106 12556.02 96.50 54495.07 88888.00 2015-04-16 03:27:43.125 106 12556.12 96.45 54495.03 88888.00 2015-04-16 03:27:43.250 106 12556.17 96.40 54494.97 88888.00 2015-04-16 03:27:43.375 106 12556.30 96.38 54494.93 88888.00 2015-04-16 03:27:43.500 106 12556.38 96.30 54494.82 88888.00 2015-04-16 03:27:43.625 106 12556.40 96.25 54494.72 88888.00 2015-04-16 03:27:43.750 106 12556.40 96.25 54494.62 88888.00 2015-04-16 03:27:43.875 106 12556.50 96.22 54494.57 88888.00 2015-04-16 03:27:44.000 106 12556.58 96.17 54494.50 88888.00 2015-04-16 03:27:44.125 106 12556.62 96.17 54494.45 88888.00 2015-04-16 03:27:44.250 106 12556.62 96.12 54494.40 88888.00 2015-04-16 03:27:44.375 106 12556.73 96.12 54494.35 88888.00 2015-04-16 03:27:44.500 106 12556.83 96.10 54494.30 88888.00 2015-04-16 03:27:44.625 106 12556.95 96.12 54494.20 88888.00 2015-04-16 03:27:44.750 106 12557.08 96.08 54494.15 88888.00 2015-04-16 03:27:44.875 106 12557.20 96.03 54494.10 88888.00 2015-04-16 03:27:45.000 106 12557.23 96.00 54494.03 88888.00 2015-04-16 03:27:45.125 106 12557.25 95.97 54493.95 88888.00 2015-04-16 03:27:45.250 106 12557.40 96.00 54493.88 88888.00 2015-04-16 03:27:45.375 106 12557.58 96.03 54493.80 88888.00 2015-04-16 03:27:45.500 106 12557.65 96.00 54493.80 88888.00 2015-04-16 03:27:45.625 106 12557.70 96.00 54493.75 88888.00 2015-04-16 03:27:45.750 106 12557.77 95.95 54493.62 88888.00 2015-04-16 03:27:45.875 106 12557.88 95.92 54493.55 88888.00 2015-04-16 03:27:46.000 106 12558.00 95.92 54493.50 88888.00 2015-04-16 03:27:46.125 106 12558.08 95.92 54493.43 88888.00 2015-04-16 03:27:46.250 106 12558.20 95.90 54493.38 88888.00 2015-04-16 03:27:46.375 106 12558.35 95.90 54493.32 88888.00 2015-04-16 03:27:46.500 106 12558.40 95.85 54493.25 88888.00 2015-04-16 03:27:46.625 106 12558.52 95.83 54493.20 88888.00 2015-04-16 03:27:46.750 106 12558.67 95.83 54493.15 88888.00 2015-04-16 03:27:46.875 106 12558.85 95.83 54493.07 88888.00 2015-04-16 03:27:47.000 106 12559.00 95.78 54493.03 88888.00 2015-04-16 03:27:47.125 106 12559.10 95.72 54492.97 88888.00 2015-04-16 03:27:47.250 106 12559.15 95.67 54492.93 88888.00 2015-04-16 03:27:47.375 106 12559.27 95.67 54492.88 88888.00 2015-04-16 03:27:47.500 106 12559.42 95.60 54492.80 88888.00 2015-04-16 03:27:47.625 106 12559.62 95.58 54492.72 88888.00 2015-04-16 03:27:47.750 106 12559.80 95.55 54492.68 88888.00 2015-04-16 03:27:47.875 106 12559.90 95.58 54492.62 88888.00 2015-04-16 03:27:48.000 106 12559.98 95.55 54492.55 88888.00 2015-04-16 03:27:48.125 106 12560.12 95.55 54492.50 88888.00 2015-04-16 03:27:48.250 106 12560.25 95.53 54492.43 88888.00 2015-04-16 03:27:48.375 106 12560.45 95.53 54492.40 88888.00 2015-04-16 03:27:48.500 106 12560.58 95.50 54492.35 88888.00 2015-04-16 03:27:48.625 106 12560.67 95.47 54492.28 88888.00 2015-04-16 03:27:48.750 106 12560.75 95.50 54492.20 88888.00 2015-04-16 03:27:48.875 106 12560.88 95.47 54492.12 88888.00 2015-04-16 03:27:49.000 106 12560.95 95.47 54492.05 88888.00 2015-04-16 03:27:49.125 106 12561.12 95.47 54492.03 88888.00 2015-04-16 03:27:49.250 106 12561.23 95.47 54491.97 88888.00 2015-04-16 03:27:49.375 106 12561.35 95.47 54491.93 88888.00 2015-04-16 03:27:49.500 106 12561.50 95.47 54491.88 88888.00 2015-04-16 03:27:49.625 106 12561.67 95.47 54491.80 88888.00 2015-04-16 03:27:49.750 106 12561.83 95.50 54491.78 88888.00 2015-04-16 03:27:49.875 106 12561.95 95.53 54491.72 88888.00 2015-04-16 03:27:50.000 106 12562.05 95.53 54491.62 88888.00 2015-04-16 03:27:50.125 106 12562.20 95.50 54491.57 88888.00 2015-04-16 03:27:50.250 106 12562.40 95.50 54491.53 88888.00 2015-04-16 03:27:50.375 106 12562.55 95.55 54491.47 88888.00 2015-04-16 03:27:50.500 106 12562.62 95.58 54491.47 88888.00 2015-04-16 03:27:50.625 106 12562.73 95.55 54491.40 88888.00 2015-04-16 03:27:50.750 106 12562.85 95.58 54491.32 88888.00 2015-04-16 03:27:50.875 106 12563.08 95.60 54491.30 88888.00 2015-04-16 03:27:51.000 106 12563.25 95.60 54491.25 88888.00 2015-04-16 03:27:51.125 106 12563.33 95.58 54491.20 88888.00 2015-04-16 03:27:51.250 106 12563.45 95.62 54491.18 88888.00 2015-04-16 03:27:51.375 106 12563.62 95.65 54491.15 88888.00 2015-04-16 03:27:51.500 106 12563.73 95.60 54491.07 88888.00 2015-04-16 03:27:51.625 106 12563.80 95.62 54491.05 88888.00 2015-04-16 03:27:51.750 106 12563.92 95.65 54491.00 88888.00 2015-04-16 03:27:51.875 106 12564.05 95.65 54490.93 88888.00 2015-04-16 03:27:52.000 106 12564.15 95.65 54490.88 88888.00 2015-04-16 03:27:52.125 106 12564.23 95.65 54490.85 88888.00 2015-04-16 03:27:52.250 106 12564.27 95.67 54490.80 88888.00 2015-04-16 03:27:52.375 106 12564.33 95.65 54490.75 88888.00 2015-04-16 03:27:52.500 106 12564.38 95.67 54490.72 88888.00 2015-04-16 03:27:52.625 106 12564.55 95.67 54490.68 88888.00 2015-04-16 03:27:52.750 106 12564.75 95.67 54490.62 88888.00 2015-04-16 03:27:52.875 106 12564.88 95.70 54490.53 88888.00 2015-04-16 03:27:53.000 106 12565.02 95.72 54490.50 88888.00 2015-04-16 03:27:53.125 106 12565.15 95.75 54490.47 88888.00 2015-04-16 03:27:53.250 106 12565.15 95.80 54490.45 88888.00 2015-04-16 03:27:53.375 106 12565.25 95.88 54490.43 88888.00 2015-04-16 03:27:53.500 106 12565.40 95.92 54490.35 88888.00 2015-04-16 03:27:53.625 106 12565.55 95.97 54490.28 88888.00 2015-04-16 03:27:53.750 106 12565.62 96.00 54490.28 88888.00 2015-04-16 03:27:53.875 106 12565.75 96.05 54490.25 88888.00 2015-04-16 03:27:54.000 106 12565.85 96.10 54490.20 88888.00 2015-04-16 03:27:54.125 106 12566.00 96.15 54490.20 88888.00 2015-04-16 03:27:54.250 106 12566.12 96.20 54490.15 88888.00 2015-04-16 03:27:54.375 106 12566.30 96.28 54490.12 88888.00 2015-04-16 03:27:54.500 106 12566.40 96.35 54490.10 88888.00 2015-04-16 03:27:54.625 106 12566.58 96.38 54490.07 88888.00 2015-04-16 03:27:54.750 106 12566.73 96.47 54490.05 88888.00 2015-04-16 03:27:54.875 106 12566.73 96.53 54490.05 88888.00 2015-04-16 03:27:55.000 106 12566.85 96.58 54490.00 88888.00 2015-04-16 03:27:55.125 106 12566.98 96.62 54489.95 88888.00 2015-04-16 03:27:55.250 106 12567.12 96.67 54489.90 88888.00 2015-04-16 03:27:55.375 106 12567.25 96.75 54489.88 88888.00 2015-04-16 03:27:55.500 106 12567.38 96.78 54489.88 88888.00 2015-04-16 03:27:55.625 106 12567.52 96.83 54489.85 88888.00 2015-04-16 03:27:55.750 106 12567.62 96.88 54489.82 88888.00 2015-04-16 03:27:55.875 106 12567.75 96.95 54489.80 88888.00 2015-04-16 03:27:56.000 106 12567.83 96.95 54489.75 88888.00 2015-04-16 03:27:56.125 106 12567.88 97.00 54489.72 88888.00 2015-04-16 03:27:56.250 106 12567.92 97.08 54489.75 88888.00 2015-04-16 03:27:56.375 106 12568.08 97.12 54489.75 88888.00 2015-04-16 03:27:56.500 106 12568.12 97.12 54489.72 88888.00 2015-04-16 03:27:56.625 106 12568.15 97.17 54489.72 88888.00 2015-04-16 03:27:56.750 106 12568.27 97.17 54489.70 88888.00 2015-04-16 03:27:56.875 106 12568.35 97.17 54489.68 88888.00 2015-04-16 03:27:57.000 106 12568.40 97.25 54489.70 88888.00 2015-04-16 03:27:57.125 106 12568.42 97.28 54489.72 88888.00 2015-04-16 03:27:57.250 106 12568.40 97.30 54489.68 88888.00 2015-04-16 03:27:57.375 106 12568.42 97.33 54489.68 88888.00 2015-04-16 03:27:57.500 106 12568.42 97.33 54489.65 88888.00 2015-04-16 03:27:57.625 106 12568.48 97.40 54489.68 88888.00 2015-04-16 03:27:57.750 106 12568.58 97.47 54489.68 88888.00 2015-04-16 03:27:57.875 106 12568.62 97.47 54489.68 88888.00 2015-04-16 03:27:58.000 106 12568.67 97.53 54489.70 88888.00 2015-04-16 03:27:58.125 106 12568.67 97.55 54489.72 88888.00 2015-04-16 03:27:58.250 106 12568.70 97.60 54489.72 88888.00 2015-04-16 03:27:58.375 106 12568.73 97.65 54489.72 88888.00 2015-04-16 03:27:58.500 106 12568.77 97.67 54489.70 88888.00 2015-04-16 03:27:58.625 106 12568.80 97.72 54489.70 88888.00 2015-04-16 03:27:58.750 106 12568.80 97.72 54489.72 88888.00 2015-04-16 03:27:58.875 106 12568.77 97.78 54489.75 88888.00 2015-04-16 03:27:59.000 106 12568.75 97.85 54489.75 88888.00 2015-04-16 03:27:59.125 106 12568.85 97.90 54489.75 88888.00 2015-04-16 03:27:59.250 106 12568.90 97.95 54489.75 88888.00 2015-04-16 03:27:59.375 106 12568.98 98.03 54489.78 88888.00 2015-04-16 03:27:59.500 106 12569.08 98.10 54489.75 88888.00 2015-04-16 03:27:59.625 106 12569.10 98.15 54489.78 88888.00 2015-04-16 03:27:59.750 106 12569.10 98.20 54489.80 88888.00 2015-04-16 03:27:59.875 106 12569.10 98.25 54489.80 88888.00 2015-04-16 03:28:00.000 106 12569.15 98.30 54489.80 88888.00 2015-04-16 03:28:00.125 106 12569.12 98.38 54489.78 88888.00 2015-04-16 03:28:00.250 106 12569.15 98.42 54489.82 88888.00 2015-04-16 03:28:00.375 106 12569.30 98.45 54489.85 88888.00 2015-04-16 03:28:00.500 106 12569.35 98.50 54489.85 88888.00 2015-04-16 03:28:00.625 106 12569.35 98.55 54489.88 88888.00 2015-04-16 03:28:00.750 106 12569.42 98.62 54489.90 88888.00 2015-04-16 03:28:00.875 106 12569.45 98.72 54489.90 88888.00 2015-04-16 03:28:01.000 106 12569.40 98.78 54489.90 88888.00 2015-04-16 03:28:01.125 106 12569.42 98.80 54489.93 88888.00 2015-04-16 03:28:01.250 106 12569.52 98.90 54489.95 88888.00 2015-04-16 03:28:01.375 106 12569.52 99.00 54489.97 88888.00 2015-04-16 03:28:01.500 106 12569.52 99.08 54490.00 88888.00 2015-04-16 03:28:01.625 106 12569.52 99.12 54489.97 88888.00 2015-04-16 03:28:01.750 106 12569.58 99.17 54490.03 88888.00 2015-04-16 03:28:01.875 106 12569.65 99.25 54490.05 88888.00 2015-04-16 03:28:02.000 106 12569.60 99.25 54490.07 88888.00 2015-04-16 03:28:02.125 106 12569.62 99.30 54490.12 88888.00 2015-04-16 03:28:02.250 106 12569.60 99.38 54490.12 88888.00 2015-04-16 03:28:02.375 106 12569.60 99.45 54490.12 88888.00 2015-04-16 03:28:02.500 106 12569.60 99.53 54490.15 88888.00 2015-04-16 03:28:02.625 106 12569.58 99.60 54490.20 88888.00 2015-04-16 03:28:02.750 106 12569.55 99.62 54490.22 88888.00 2015-04-16 03:28:02.875 106 12569.48 99.70 54490.25 88888.00 2015-04-16 03:28:03.000 106 12569.48 99.80 54490.28 88888.00 2015-04-16 03:28:03.125 106 12569.50 99.85 54490.32 88888.00 2015-04-16 03:28:03.250 106 12569.48 99.90 54490.38 88888.00 2015-04-16 03:28:03.375 106 12569.45 99.97 54490.40 88888.00 2015-04-16 03:28:03.500 106 12569.45 100.03 54490.43 88888.00 2015-04-16 03:28:03.625 106 12569.48 100.08 54490.43 88888.00 2015-04-16 03:28:03.750 106 12569.45 100.15 54490.43 88888.00 2015-04-16 03:28:03.875 106 12569.40 100.22 54490.47 88888.00 2015-04-16 03:28:04.000 106 12569.40 100.28 54490.47 88888.00 2015-04-16 03:28:04.125 106 12569.42 100.35 54490.55 88888.00 2015-04-16 03:28:04.250 106 12569.42 100.38 54490.57 88888.00 2015-04-16 03:28:04.375 106 12569.35 100.40 54490.60 88888.00 2015-04-16 03:28:04.500 106 12569.35 100.45 54490.60 88888.00 2015-04-16 03:28:04.625 106 12569.33 100.47 54490.65 88888.00 2015-04-16 03:28:04.750 106 12569.38 100.53 54490.70 88888.00 2015-04-16 03:28:04.875 106 12569.38 100.55 54490.75 88888.00 2015-04-16 03:28:05.000 106 12569.40 100.55 54490.75 88888.00 2015-04-16 03:28:05.125 106 12569.35 100.58 54490.80 88888.00 2015-04-16 03:28:05.250 106 12569.38 100.62 54490.85 88888.00 2015-04-16 03:28:05.375 106 12569.48 100.65 54490.88 88888.00 2015-04-16 03:28:05.500 106 12569.45 100.67 54490.93 88888.00 2015-04-16 03:28:05.625 106 12569.35 100.67 54490.97 88888.00 2015-04-16 03:28:05.750 106 12569.35 100.70 54491.00 88888.00 2015-04-16 03:28:05.875 106 12569.33 100.70 54491.03 88888.00 2015-04-16 03:28:06.000 106 12569.33 100.75 54491.10 88888.00 2015-04-16 03:28:06.125 106 12569.35 100.78 54491.18 88888.00 2015-04-16 03:28:06.250 106 12569.27 100.70 54491.20 88888.00 2015-04-16 03:28:06.375 106 12569.25 100.70 54491.20 88888.00 2015-04-16 03:28:06.500 106 12569.27 100.70 54491.22 88888.00 2015-04-16 03:28:06.625 106 12569.27 100.70 54491.25 88888.00 2015-04-16 03:28:06.750 106 12569.25 100.72 54491.28 88888.00 2015-04-16 03:28:06.875 106 12569.25 100.72 54491.35 88888.00 2015-04-16 03:28:07.000 106 12569.15 100.70 54491.43 88888.00 2015-04-16 03:28:07.125 106 12569.17 100.67 54491.47 88888.00 2015-04-16 03:28:07.250 106 12569.15 100.67 54491.55 88888.00 2015-04-16 03:28:07.375 106 12569.15 100.67 54491.57 88888.00 2015-04-16 03:28:07.500 106 12569.08 100.65 54491.60 88888.00 2015-04-16 03:28:07.625 106 12569.08 100.60 54491.65 88888.00 2015-04-16 03:28:07.750 106 12569.08 100.60 54491.70 88888.00 2015-04-16 03:28:07.875 106 12568.98 100.60 54491.75 88888.00 2015-04-16 03:28:08.000 106 12568.95 100.58 54491.82 88888.00 2015-04-16 03:28:08.125 106 12568.90 100.55 54491.90 88888.00 2015-04-16 03:28:08.250 106 12568.85 100.50 54491.95 88888.00 2015-04-16 03:28:08.375 106 12568.85 100.47 54491.97 88888.00 2015-04-16 03:28:08.500 106 12568.85 100.42 54492.03 88888.00 2015-04-16 03:28:08.625 106 12568.85 100.40 54492.05 88888.00 2015-04-16 03:28:08.750 106 12568.88 100.35 54492.10 88888.00 2015-04-16 03:28:08.875 106 12568.83 100.25 54492.18 88888.00 2015-04-16 03:28:09.000 106 12568.80 100.22 54492.22 88888.00 2015-04-16 03:28:09.125 106 12568.73 100.15 54492.30 88888.00 2015-04-16 03:28:09.250 106 12568.60 100.05 54492.35 88888.00 2015-04-16 03:28:09.375 106 12568.58 100.05 54492.40 88888.00 2015-04-16 03:28:09.500 106 12568.60 100.03 54492.50 88888.00 2015-04-16 03:28:09.625 106 12568.50 99.95 54492.53 88888.00 2015-04-16 03:28:09.750 106 12568.45 99.88 54492.60 88888.00 2015-04-16 03:28:09.875 106 12568.40 99.80 54492.68 88888.00 2015-04-16 03:28:10.000 106 12568.38 99.72 54492.72 88888.00 2015-04-16 03:28:10.125 106 12568.42 99.67 54492.80 88888.00 2015-04-16 03:28:10.250 106 12568.38 99.58 54492.85 88888.00 2015-04-16 03:28:10.375 106 12568.30 99.53 54492.88 88888.00 2015-04-16 03:28:10.500 106 12568.30 99.47 54492.93 88888.00 2015-04-16 03:28:10.625 106 12568.27 99.38 54493.00 88888.00 2015-04-16 03:28:10.750 106 12568.17 99.28 54493.05 88888.00 2015-04-16 03:28:10.875 106 12568.15 99.25 54493.12 88888.00 2015-04-16 03:28:11.000 106 12568.17 99.20 54493.18 88888.00 2015-04-16 03:28:11.125 106 12568.12 99.12 54493.22 88888.00 2015-04-16 03:28:11.250 106 12568.02 99.05 54493.28 88888.00 2015-04-16 03:28:11.375 106 12567.98 98.97 54493.32 88888.00 2015-04-16 03:28:11.500 106 12567.98 98.92 54493.40 88888.00 2015-04-16 03:28:11.625 106 12567.95 98.85 54493.45 88888.00 2015-04-16 03:28:11.750 106 12567.95 98.80 54493.50 88888.00 2015-04-16 03:28:11.875 106 12567.95 98.72 54493.53 88888.00 2015-04-16 03:28:12.000 106 12567.92 98.65 54493.60 88888.00 2015-04-16 03:28:12.125 106 12567.90 98.58 54493.68 88888.00 2015-04-16 03:28:12.250 106 12567.85 98.53 54493.72 88888.00 2015-04-16 03:28:12.375 106 12567.85 98.47 54493.75 88888.00 2015-04-16 03:28:12.500 106 12567.83 98.38 54493.82 88888.00 2015-04-16 03:28:12.625 106 12567.80 98.38 54493.88 88888.00 2015-04-16 03:28:12.750 106 12567.75 98.33 54493.93 88888.00 2015-04-16 03:28:12.875 106 12567.67 98.30 54493.97 88888.00 2015-04-16 03:28:13.000 106 12567.60 98.22 54494.03 88888.00 2015-04-16 03:28:13.125 106 12567.60 98.17 54494.07 88888.00 2015-04-16 03:28:13.250 106 12567.52 98.10 54494.12 88888.00 2015-04-16 03:28:13.375 106 12567.50 98.03 54494.22 88888.00 2015-04-16 03:28:13.500 106 12567.50 98.00 54494.28 88888.00 2015-04-16 03:28:13.625 106 12567.48 97.97 54494.35 88888.00 2015-04-16 03:28:13.750 106 12567.40 97.85 54494.40 88888.00 2015-04-16 03:28:13.875 106 12567.30 97.80 54494.43 88888.00 2015-04-16 03:28:14.000 106 12567.27 97.75 54494.47 88888.00 2015-04-16 03:28:14.125 106 12567.25 97.70 54494.55 88888.00 2015-04-16 03:28:14.250 106 12567.17 97.62 54494.60 88888.00 2015-04-16 03:28:14.375 106 12567.15 97.55 54494.65 88888.00 2015-04-16 03:28:14.500 106 12567.10 97.47 54494.68 88888.00 2015-04-16 03:28:14.625 106 12567.05 97.38 54494.72 88888.00 2015-04-16 03:28:14.750 106 12566.98 97.30 54494.78 88888.00 2015-04-16 03:28:14.875 106 12566.98 97.22 54494.82 88888.00 2015-04-16 03:28:15.000 106 12567.00 97.15 54494.88 88888.00 2015-04-16 03:28:15.125 106 12567.00 97.08 54494.95 88888.00 2015-04-16 03:28:15.250 106 12566.90 96.97 54495.00 88888.00 2015-04-16 03:28:15.375 106 12566.80 96.92 54495.03 88888.00 2015-04-16 03:28:15.500 106 12566.75 96.83 54495.10 88888.00 2015-04-16 03:28:15.625 106 12566.70 96.75 54495.18 88888.00 2015-04-16 03:28:15.750 106 12566.58 96.70 54495.20 88888.00 2015-04-16 03:28:15.875 106 12566.52 96.58 54495.22 88888.00 2015-04-16 03:28:16.000 106 12566.48 96.45 54495.25 88888.00 2015-04-16 03:28:16.125 106 12566.45 96.35 54495.30 88888.00 2015-04-16 03:28:16.250 106 12566.38 96.22 54495.43 88888.00 2015-04-16 03:28:16.375 106 12566.38 96.15 54495.43 88888.00 2015-04-16 03:28:16.500 106 12566.38 96.03 54495.47 88888.00 2015-04-16 03:28:16.625 106 12566.25 95.90 54495.55 88888.00 2015-04-16 03:28:16.750 106 12566.20 95.78 54495.60 88888.00 2015-04-16 03:28:16.875 106 12566.17 95.67 54495.68 88888.00 2015-04-16 03:28:17.000 106 12566.17 95.53 54495.70 88888.00 2015-04-16 03:28:17.125 106 12566.05 95.40 54495.75 88888.00 2015-04-16 03:28:17.250 106 12566.00 95.28 54495.80 88888.00 2015-04-16 03:28:17.375 106 12566.02 95.20 54495.88 88888.00 2015-04-16 03:28:17.500 106 12565.95 95.10 54495.90 88888.00 2015-04-16 03:28:17.625 106 12565.83 95.00 54495.97 88888.00 2015-04-16 03:28:17.750 106 12565.83 94.90 54496.03 88888.00 2015-04-16 03:28:17.875 106 12565.88 94.80 54496.07 88888.00 2015-04-16 03:28:18.000 106 12565.85 94.70 54496.12 88888.00 2015-04-16 03:28:18.125 106 12565.75 94.62 54496.18 88888.00 2015-04-16 03:28:18.250 106 12565.62 94.47 54496.20 88888.00 2015-04-16 03:28:18.375 106 12565.58 94.40 54496.25 88888.00 2015-04-16 03:28:18.500 106 12565.48 94.30 54496.32 88888.00 2015-04-16 03:28:18.625 106 12565.38 94.20 54496.38 88888.00 2015-04-16 03:28:18.750 106 12565.30 94.10 54496.43 88888.00 2015-04-16 03:28:18.875 106 12565.30 94.00 54496.47 88888.00 2015-04-16 03:28:19.000 106 12565.23 93.88 54496.55 88888.00 2015-04-16 03:28:19.125 106 12565.20 93.85 54496.62 88888.00 2015-04-16 03:28:19.250 106 12565.10 93.70 54496.68 88888.00 2015-04-16 03:28:19.375 106 12565.08 93.65 54496.70 88888.00 2015-04-16 03:28:19.500 106 12565.05 93.58 54496.75 88888.00 2015-04-16 03:28:19.625 106 12565.00 93.50 54496.78 88888.00 2015-04-16 03:28:19.750 106 12564.92 93.40 54496.82 88888.00 2015-04-16 03:28:19.875 106 12564.88 93.33 54496.90 88888.00 2015-04-16 03:28:20.000 106 12564.88 93.20 54496.93 88888.00 2015-04-16 03:28:20.125 106 12564.77 93.12 54496.97 88888.00 2015-04-16 03:28:20.250 106 12564.73 93.03 54497.07 88888.00 2015-04-16 03:28:20.375 106 12564.73 92.97 54497.07 88888.00 2015-04-16 03:28:20.500 106 12564.60 92.88 54497.18 88888.00 2015-04-16 03:28:20.625 106 12564.60 92.83 54497.28 88888.00 2015-04-16 03:28:20.750 106 12564.55 92.72 54497.30 88888.00 2015-04-16 03:28:20.875 106 12564.50 92.65 54497.40 88888.00 2015-04-16 03:28:21.000 106 12564.50 92.55 54497.40 88888.00 2015-04-16 03:28:21.125 106 12564.52 92.45 54497.45 88888.00 2015-04-16 03:28:21.250 106 12564.48 92.38 54497.55 88888.00 2015-04-16 03:28:21.375 106 12564.33 92.28 54497.60 88888.00 2015-04-16 03:28:21.500 106 12564.25 92.20 54497.62 88888.00 2015-04-16 03:28:21.625 106 12564.23 92.10 54497.68 88888.00 2015-04-16 03:28:21.750 106 12564.23 91.97 54497.72 88888.00 2015-04-16 03:28:21.875 106 12564.15 91.92 54497.82 88888.00 2015-04-16 03:28:22.000 106 12564.10 91.83 54497.88 88888.00 2015-04-16 03:28:22.125 106 12564.10 91.72 54497.97 88888.00 2015-04-16 03:28:22.250 106 12564.05 91.62 54498.05 88888.00 2015-04-16 03:28:22.375 106 12563.90 91.58 54498.10 88888.00 2015-04-16 03:28:22.500 106 12563.77 91.47 54498.18 88888.00 2015-04-16 03:28:22.625 106 12563.77 91.33 54498.25 88888.00 2015-04-16 03:28:22.750 106 12563.70 91.25 54498.32 88888.00 2015-04-16 03:28:22.875 106 12563.62 91.17 54498.40 88888.00 2015-04-16 03:28:23.000 106 12563.60 91.08 54498.43 88888.00 2015-04-16 03:28:23.125 106 12563.50 90.97 54498.55 88888.00 2015-04-16 03:28:23.250 106 12563.35 90.88 54498.65 88888.00 2015-04-16 03:28:23.375 106 12563.30 90.78 54498.70 88888.00 2015-04-16 03:28:23.500 106 12563.30 90.70 54498.75 88888.00 2015-04-16 03:28:23.625 106 12563.20 90.62 54498.85 88888.00 2015-04-16 03:28:23.750 106 12563.10 90.55 54498.95 88888.00 2015-04-16 03:28:23.875 106 12563.00 90.42 54499.00 88888.00 2015-04-16 03:28:24.000 106 12562.88 90.35 54499.05 88888.00 2015-04-16 03:28:24.125 106 12562.73 90.28 54499.15 88888.00 2015-04-16 03:28:24.250 106 12562.58 90.12 54499.22 88888.00 2015-04-16 03:28:24.375 106 12562.50 90.08 54499.28 88888.00 2015-04-16 03:28:24.500 106 12562.38 89.95 54499.35 88888.00 2015-04-16 03:28:24.625 106 12562.25 89.88 54499.45 88888.00 2015-04-16 03:28:24.750 106 12562.12 89.78 54499.55 88888.00 2015-04-16 03:28:24.875 106 12562.08 89.67 54499.62 88888.00 2015-04-16 03:28:25.000 106 12561.95 89.60 54499.70 88888.00 2015-04-16 03:28:25.125 106 12561.77 89.55 54499.80 88888.00 2015-04-16 03:28:25.250 106 12561.65 89.42 54499.90 88888.00 2015-04-16 03:28:25.375 106 12561.58 89.35 54499.95 88888.00 2015-04-16 03:28:25.500 106 12561.48 89.25 54500.00 88888.00 2015-04-16 03:28:25.625 106 12561.30 89.17 54500.10 88888.00 2015-04-16 03:28:25.750 106 12561.17 89.08 54500.20 88888.00 2015-04-16 03:28:25.875 106 12561.08 89.00 54500.30 88888.00 2015-04-16 03:28:26.000 106 12560.95 88.90 54500.38 88888.00 2015-04-16 03:28:26.125 106 12560.83 88.83 54500.47 88888.00 2015-04-16 03:28:26.250 106 12560.70 88.75 54500.60 88888.00 2015-04-16 03:28:26.375 106 12560.65 88.72 54500.68 88888.00 2015-04-16 03:28:26.500 106 12560.55 88.60 54500.75 88888.00 2015-04-16 03:28:26.625 106 12560.45 88.53 54500.80 88888.00 2015-04-16 03:28:26.750 106 12560.33 88.40 54500.85 88888.00 2015-04-16 03:28:26.875 106 12560.23 88.30 54500.95 88888.00 2015-04-16 03:28:27.000 106 12560.23 88.20 54501.07 88888.00 2015-04-16 03:28:27.125 106 12560.17 88.10 54501.18 88888.00 2015-04-16 03:28:27.250 106 12560.05 88.00 54501.30 88888.00 2015-04-16 03:28:27.375 106 12559.98 87.92 54501.38 88888.00 2015-04-16 03:28:27.500 106 12559.90 87.83 54501.45 88888.00 2015-04-16 03:28:27.625 106 12559.80 87.72 54501.55 88888.00 2015-04-16 03:28:27.750 106 12559.70 87.60 54501.62 88888.00 2015-04-16 03:28:27.875 106 12559.62 87.45 54501.70 88888.00 2015-04-16 03:28:28.000 106 12559.52 87.38 54501.82 88888.00 2015-04-16 03:28:28.125 106 12559.42 87.25 54501.95 88888.00 2015-04-16 03:28:28.250 106 12559.33 87.12 54502.05 88888.00 2015-04-16 03:28:28.375 106 12559.25 87.03 54502.12 88888.00 2015-04-16 03:28:28.500 106 12559.23 86.90 54502.25 88888.00 2015-04-16 03:28:28.625 106 12559.12 86.80 54502.38 88888.00 2015-04-16 03:28:28.750 106 12558.98 86.72 54502.45 88888.00 2015-04-16 03:28:28.875 106 12558.90 86.60 54502.50 88888.00 2015-04-16 03:28:29.000 106 12558.83 86.50 54502.57 88888.00 2015-04-16 03:28:29.125 106 12558.73 86.40 54502.70 88888.00 2015-04-16 03:28:29.250 106 12558.65 86.28 54502.82 88888.00 2015-04-16 03:28:29.375 106 12558.62 86.17 54502.88 88888.00 2015-04-16 03:28:29.500 106 12558.50 86.08 54503.00 88888.00 2015-04-16 03:28:29.625 106 12558.40 86.00 54503.12 88888.00 2015-04-16 03:28:29.750 106 12558.23 85.90 54503.20 88888.00 2015-04-16 03:28:29.875 106 12558.10 85.80 54503.28 88888.00 2015-04-16 03:28:30.000 106 12558.00 85.70 54503.38 88888.00 2015-04-16 03:28:30.125 106 12557.90 85.65 54503.47 88888.00 2015-04-16 03:28:30.250 106 12557.80 85.53 54503.65 88888.00 2015-04-16 03:28:30.375 106 12557.70 85.50 54503.75 88888.00 2015-04-16 03:28:30.500 106 12557.60 85.42 54503.85 88888.00 2015-04-16 03:28:30.625 106 12557.50 85.35 54504.00 88888.00 2015-04-16 03:28:30.750 106 12557.45 85.30 54504.07 88888.00 2015-04-16 03:28:30.875 106 12557.33 85.20 54504.15 88888.00 2015-04-16 03:28:31.000 106 12557.15 85.12 54504.25 88888.00 2015-04-16 03:28:31.125 106 12556.98 85.08 54504.38 88888.00 2015-04-16 03:28:31.250 106 12556.85 85.03 54504.50 88888.00 2015-04-16 03:28:31.375 106 12556.77 84.97 54504.57 88888.00 2015-04-16 03:28:31.500 106 12556.67 84.90 54504.68 88888.00 2015-04-16 03:28:31.625 106 12556.55 84.85 54504.80 88888.00 2015-04-16 03:28:31.750 106 12556.40 84.83 54504.90 88888.00 2015-04-16 03:28:31.875 106 12556.23 84.80 54505.05 88888.00 2015-04-16 03:28:32.000 106 12556.12 84.75 54505.15 88888.00 2015-04-16 03:28:32.125 106 12556.05 84.67 54505.28 88888.00 2015-04-16 03:28:32.250 106 12555.90 84.62 54505.40 88888.00 2015-04-16 03:28:32.375 106 12555.77 84.62 54505.47 88888.00 2015-04-16 03:28:32.500 106 12555.62 84.58 54505.57 88888.00 2015-04-16 03:28:32.625 106 12555.45 84.50 54505.68 88888.00 2015-04-16 03:28:32.750 106 12555.35 84.45 54505.80 88888.00 2015-04-16 03:28:32.875 106 12555.25 84.42 54505.90 88888.00 2015-04-16 03:28:33.000 106 12555.12 84.35 54506.00 88888.00 2015-04-16 03:28:33.125 106 12554.98 84.25 54506.12 88888.00 2015-04-16 03:28:33.250 106 12554.80 84.17 54506.25 88888.00 2015-04-16 03:28:33.375 106 12554.67 84.10 54506.32 88888.00 2015-04-16 03:28:33.500 106 12554.55 84.05 54506.43 88888.00 2015-04-16 03:28:33.625 106 12554.40 84.03 54506.55 88888.00 2015-04-16 03:28:33.750 106 12554.23 84.00 54506.68 88888.00 2015-04-16 03:28:33.875 106 12554.10 83.95 54506.80 88888.00 2015-04-16 03:28:34.000 106 12553.98 83.90 54506.90 88888.00 2015-04-16 03:28:34.125 106 12553.85 83.88 54507.05 88888.00 2015-04-16 03:28:34.250 106 12553.67 83.80 54507.18 88888.00 2015-04-16 03:28:34.375 106 12553.52 83.75 54507.28 88888.00 2015-04-16 03:28:34.500 106 12553.40 83.72 54507.38 88888.00 2015-04-16 03:28:34.625 106 12553.30 83.65 54507.50 88888.00 2015-04-16 03:28:34.750 106 12553.20 83.60 54507.62 88888.00 2015-04-16 03:28:34.875 106 12553.00 83.53 54507.75 88888.00 2015-04-16 03:28:35.000 106 12552.83 83.47 54507.90 88888.00 2015-04-16 03:28:35.125 106 12552.60 83.40 54507.97 88888.00 2015-04-16 03:28:35.250 106 12552.45 83.38 54508.12 88888.00 2015-04-16 03:28:35.375 106 12552.38 83.35 54508.28 88888.00 2015-04-16 03:28:35.500 106 12552.25 83.30 54508.43 88888.00 2015-04-16 03:28:35.625 106 12552.00 83.25 54508.53 88888.00 2015-04-16 03:28:35.750 106 12551.83 83.20 54508.65 88888.00 2015-04-16 03:28:35.875 106 12551.75 83.15 54508.78 88888.00 2015-04-16 03:28:36.000 106 12551.62 83.12 54508.88 88888.00 2015-04-16 03:28:36.125 106 12551.50 83.08 54509.00 88888.00 2015-04-16 03:28:36.250 106 12551.25 82.97 54509.15 88888.00 2015-04-16 03:28:36.375 106 12551.08 82.95 54509.25 88888.00 2015-04-16 03:28:36.500 106 12550.95 82.90 54509.38 88888.00 2015-04-16 03:28:36.625 106 12550.80 82.85 54509.47 88888.00 2015-04-16 03:28:36.750 106 12550.65 82.78 54509.60 88888.00 2015-04-16 03:28:36.875 106 12550.50 82.75 54509.75 88888.00 2015-04-16 03:28:37.000 106 12550.33 82.67 54509.85 88888.00 2015-04-16 03:28:37.125 106 12550.15 82.62 54509.97 88888.00 2015-04-16 03:28:37.250 106 12549.98 82.58 54510.15 88888.00 2015-04-16 03:28:37.375 106 12549.77 82.53 54510.25 88888.00 2015-04-16 03:28:37.500 106 12549.70 82.47 54510.40 88888.00 2015-04-16 03:28:37.625 106 12549.55 82.45 54510.53 88888.00 2015-04-16 03:28:37.750 106 12549.33 82.40 54510.62 88888.00 2015-04-16 03:28:37.875 106 12549.15 82.35 54510.78 88888.00 2015-04-16 03:28:38.000 106 12549.05 82.33 54510.88 88888.00 2015-04-16 03:28:38.125 106 12548.90 82.30 54511.03 88888.00 2015-04-16 03:28:38.250 106 12548.67 82.25 54511.12 88888.00 2015-04-16 03:28:38.375 106 12548.55 82.22 54511.22 88888.00 2015-04-16 03:28:38.500 106 12548.45 82.15 54511.38 88888.00 2015-04-16 03:28:38.625 106 12548.25 82.10 54511.47 88888.00 2015-04-16 03:28:38.750 106 12548.08 82.05 54511.60 88888.00 2015-04-16 03:28:38.875 106 12547.98 81.97 54511.72 88888.00 2015-04-16 03:28:39.000 106 12547.90 81.90 54511.85 88888.00 2015-04-16 03:28:39.125 106 12547.73 81.88 54511.97 88888.00 2015-04-16 03:28:39.250 106 12547.58 81.83 54512.15 88888.00 2015-04-16 03:28:39.375 106 12547.50 81.83 54512.28 88888.00 2015-04-16 03:28:39.500 106 12547.33 81.78 54512.43 88888.00 2015-04-16 03:28:39.625 106 12547.12 81.70 54512.53 88888.00 2015-04-16 03:28:39.750 106 12546.95 81.67 54512.68 88888.00 2015-04-16 03:28:39.875 106 12546.80 81.62 54512.75 88888.00 2015-04-16 03:28:40.000 106 12546.67 81.58 54512.85 88888.00 2015-04-16 03:28:40.125 106 12546.58 81.55 54513.00 88888.00 2015-04-16 03:28:40.250 106 12546.40 81.47 54513.15 88888.00 2015-04-16 03:28:40.375 106 12546.27 81.45 54513.22 88888.00 2015-04-16 03:28:40.500 106 12546.08 81.45 54513.35 88888.00 2015-04-16 03:28:40.625 106 12545.90 81.42 54513.50 88888.00 2015-04-16 03:28:40.750 106 12545.70 81.40 54513.62 88888.00 2015-04-16 03:28:40.875 106 12545.52 81.35 54513.78 88888.00 2015-04-16 03:28:41.000 106 12545.33 81.33 54513.90 88888.00 2015-04-16 03:28:41.125 106 12545.15 81.30 54514.05 88888.00 2015-04-16 03:28:41.250 106 12544.92 81.25 54514.20 88888.00 2015-04-16 03:28:41.375 106 12544.80 81.25 54514.32 88888.00 2015-04-16 03:28:41.500 106 12544.67 81.25 54514.45 88888.00 2015-04-16 03:28:41.625 106 12544.52 81.22 54514.60 88888.00 2015-04-16 03:28:41.750 106 12544.35 81.20 54514.72 88888.00 2015-04-16 03:28:41.875 106 12544.15 81.25 54514.85 88888.00 2015-04-16 03:28:42.000 106 12544.00 81.22 54515.00 88888.00 2015-04-16 03:28:42.125 106 12543.75 81.25 54515.20 88888.00 2015-04-16 03:28:42.250 106 12543.45 81.20 54515.32 88888.00 2015-04-16 03:28:42.375 106 12543.38 81.20 54515.45 88888.00 2015-04-16 03:28:42.500 106 12543.17 81.17 54515.57 88888.00 2015-04-16 03:28:42.625 106 12543.05 81.17 54515.70 88888.00 2015-04-16 03:28:42.750 106 12542.88 81.20 54515.82 88888.00 2015-04-16 03:28:42.875 106 12542.70 81.20 54515.95 88888.00 2015-04-16 03:28:43.000 106 12542.48 81.20 54516.07 88888.00 2015-04-16 03:28:43.125 106 12542.27 81.20 54516.25 88888.00 2015-04-16 03:28:43.250 106 12542.05 81.22 54516.40 88888.00 2015-04-16 03:28:43.375 106 12541.88 81.22 54516.53 88888.00 2015-04-16 03:28:43.500 106 12541.62 81.25 54516.68 88888.00 2015-04-16 03:28:43.625 106 12541.42 81.25 54516.82 88888.00 2015-04-16 03:28:43.750 106 12541.20 81.22 54516.97 88888.00 2015-04-16 03:28:43.875 106 12541.02 81.20 54517.10 88888.00 2015-04-16 03:28:44.000 106 12540.83 81.20 54517.25 88888.00 2015-04-16 03:28:44.125 106 12540.62 81.22 54517.40 88888.00 2015-04-16 03:28:44.250 106 12540.40 81.22 54517.53 88888.00 2015-04-16 03:28:44.375 106 12540.30 81.22 54517.62 88888.00 2015-04-16 03:28:44.500 106 12540.15 81.22 54517.75 88888.00 2015-04-16 03:28:44.625 106 12539.98 81.30 54517.93 88888.00 2015-04-16 03:28:44.750 106 12539.77 81.30 54518.03 88888.00 2015-04-16 03:28:44.875 106 12539.58 81.25 54518.20 88888.00 2015-04-16 03:28:45.000 106 12539.40 81.28 54518.32 88888.00 2015-04-16 03:28:45.125 106 12539.25 81.30 54518.43 88888.00 2015-04-16 03:28:45.250 106 12539.08 81.30 54518.57 88888.00 2015-04-16 03:28:45.375 106 12538.85 81.30 54518.72 88888.00 2015-04-16 03:28:45.500 106 12538.65 81.33 54518.88 88888.00 2015-04-16 03:28:45.625 106 12538.45 81.33 54519.03 88888.00 2015-04-16 03:28:45.750 106 12538.23 81.35 54519.18 88888.00 2015-04-16 03:28:45.875 106 12538.02 81.30 54519.30 88888.00 2015-04-16 03:28:46.000 106 12537.85 81.28 54519.40 88888.00 2015-04-16 03:28:46.125 106 12537.70 81.30 54519.57 88888.00 2015-04-16 03:28:46.250 106 12537.48 81.30 54519.75 88888.00 2015-04-16 03:28:46.375 106 12537.27 81.30 54519.85 88888.00 2015-04-16 03:28:46.500 106 12537.08 81.30 54519.97 88888.00 2015-04-16 03:28:46.625 106 12536.95 81.30 54520.12 88888.00 2015-04-16 03:28:46.750 106 12536.77 81.28 54520.25 88888.00 2015-04-16 03:28:46.875 106 12536.52 81.28 54520.40 88888.00 2015-04-16 03:28:47.000 106 12536.33 81.30 54520.53 88888.00 2015-04-16 03:28:47.125 106 12536.15 81.33 54520.70 88888.00 2015-04-16 03:28:47.250 106 12535.92 81.33 54520.82 88888.00 2015-04-16 03:28:47.375 106 12535.70 81.35 54520.93 88888.00 2015-04-16 03:28:47.500 106 12535.48 81.38 54521.07 88888.00 2015-04-16 03:28:47.625 106 12535.27 81.40 54521.22 88888.00 2015-04-16 03:28:47.750 106 12535.15 81.42 54521.35 88888.00 2015-04-16 03:28:47.875 106 12535.02 81.45 54521.45 88888.00 2015-04-16 03:28:48.000 106 12534.85 81.50 54521.62 88888.00 2015-04-16 03:28:48.125 106 12534.67 81.58 54521.78 88888.00 2015-04-16 03:28:48.250 106 12534.40 81.53 54521.90 88888.00 2015-04-16 03:28:48.375 106 12534.17 81.55 54522.03 88888.00 2015-04-16 03:28:48.500 106 12534.00 81.60 54522.20 88888.00 2015-04-16 03:28:48.625 106 12533.92 81.67 54522.35 88888.00 2015-04-16 03:28:48.750 106 12533.75 81.67 54522.45 88888.00 2015-04-16 03:28:48.875 106 12533.58 81.67 54522.57 88888.00 2015-04-16 03:28:49.000 106 12533.42 81.70 54522.70 88888.00 2015-04-16 03:28:49.125 106 12533.17 81.72 54522.85 88888.00 2015-04-16 03:28:49.250 106 12532.95 81.78 54523.07 88888.00 2015-04-16 03:28:49.375 106 12532.83 81.83 54523.18 88888.00 2015-04-16 03:28:49.500 106 12532.67 81.83 54523.30 88888.00 2015-04-16 03:28:49.625 106 12532.52 81.85 54523.45 88888.00 2015-04-16 03:28:49.750 106 12532.48 81.90 54523.60 88888.00 2015-04-16 03:28:49.875 106 12532.33 81.92 54523.75 88888.00 2015-04-16 03:28:50.000 106 12532.15 81.97 54523.85 88888.00 2015-04-16 03:28:50.125 106 12532.02 82.03 54524.00 88888.00 2015-04-16 03:28:50.250 106 12531.88 82.03 54524.18 88888.00 2015-04-16 03:28:50.375 106 12531.67 82.05 54524.22 88888.00 2015-04-16 03:28:50.500 106 12531.52 82.10 54524.38 88888.00 2015-04-16 03:28:50.625 106 12531.35 82.12 54524.55 88888.00 2015-04-16 03:28:50.750 106 12531.17 82.15 54524.70 88888.00 2015-04-16 03:28:50.875 106 12530.98 82.15 54524.85 88888.00 2015-04-16 03:28:51.000 106 12530.85 82.12 54524.97 88888.00 2015-04-16 03:28:51.125 106 12530.75 82.17 54525.12 88888.00 2015-04-16 03:28:51.250 106 12530.65 82.20 54525.30 88888.00 2015-04-16 03:28:51.375 106 12530.50 82.22 54525.40 88888.00 2015-04-16 03:28:51.500 106 12530.35 82.28 54525.50 88888.00 2015-04-16 03:28:51.625 106 12530.23 82.30 54525.65 88888.00 2015-04-16 03:28:51.750 106 12530.00 82.33 54525.80 88888.00 2015-04-16 03:28:51.875 106 12529.80 82.30 54525.90 88888.00 2015-04-16 03:28:52.000 106 12529.65 82.33 54526.07 88888.00 2015-04-16 03:28:52.125 106 12529.52 82.35 54526.22 88888.00 2015-04-16 03:28:52.250 106 12529.40 82.35 54526.40 88888.00 2015-04-16 03:28:52.375 106 12529.35 82.40 54526.53 88888.00 2015-04-16 03:28:52.500 106 12529.27 82.42 54526.65 88888.00 2015-04-16 03:28:52.625 106 12529.08 82.42 54526.78 88888.00 2015-04-16 03:28:52.750 106 12528.90 82.47 54526.93 88888.00 2015-04-16 03:28:52.875 106 12528.80 82.50 54527.07 88888.00 2015-04-16 03:28:53.000 106 12528.70 82.53 54527.20 88888.00 2015-04-16 03:28:53.125 106 12528.60 82.53 54527.30 88888.00 2015-04-16 03:28:53.250 106 12528.50 82.58 54527.50 88888.00 2015-04-16 03:28:53.375 106 12528.42 82.62 54527.60 88888.00 2015-04-16 03:28:53.500 106 12528.27 82.65 54527.78 88888.00 2015-04-16 03:28:53.625 106 12528.12 82.67 54527.93 88888.00 2015-04-16 03:28:53.750 106 12528.00 82.75 54528.05 88888.00 2015-04-16 03:28:53.875 106 12527.92 82.78 54528.15 88888.00 2015-04-16 03:28:54.000 106 12527.73 82.80 54528.22 88888.00 2015-04-16 03:28:54.125 106 12527.60 82.92 54528.40 88888.00 2015-04-16 03:28:54.250 106 12527.40 82.95 54528.57 88888.00 2015-04-16 03:28:54.375 106 12527.33 83.00 54528.68 88888.00 2015-04-16 03:28:54.500 106 12527.23 83.08 54528.82 88888.00 2015-04-16 03:28:54.625 106 12527.15 83.10 54528.95 88888.00 2015-04-16 03:28:54.750 106 12526.95 83.15 54529.07 88888.00 2015-04-16 03:28:54.875 106 12526.88 83.20 54529.22 88888.00 2015-04-16 03:28:55.000 106 12526.80 83.22 54529.35 88888.00 2015-04-16 03:28:55.125 106 12526.60 83.30 54529.47 88888.00 2015-04-16 03:28:55.250 106 12526.50 83.33 54529.62 88888.00 2015-04-16 03:28:55.375 106 12526.40 83.35 54529.75 88888.00 2015-04-16 03:28:55.500 106 12526.23 83.40 54529.90 88888.00 2015-04-16 03:28:55.625 106 12526.08 83.50 54530.03 88888.00 2015-04-16 03:28:55.750 106 12525.98 83.55 54530.20 88888.00 2015-04-16 03:28:55.875 106 12525.85 83.58 54530.30 88888.00 2015-04-16 03:28:56.000 106 12525.73 83.60 54530.38 88888.00 2015-04-16 03:28:56.125 106 12525.65 83.62 54530.47 88888.00 2015-04-16 03:28:56.250 106 12525.52 83.70 54530.68 88888.00 2015-04-16 03:28:56.375 106 12525.45 83.75 54530.78 88888.00 2015-04-16 03:28:56.500 106 12525.40 83.83 54530.93 88888.00 2015-04-16 03:28:56.625 106 12525.27 83.85 54531.07 88888.00 2015-04-16 03:28:56.750 106 12525.17 83.90 54531.18 88888.00 2015-04-16 03:28:56.875 106 12525.00 83.95 54531.30 88888.00 2015-04-16 03:28:57.000 106 12524.88 84.03 54531.43 88888.00 2015-04-16 03:28:57.125 106 12524.83 84.03 54531.55 88888.00 2015-04-16 03:28:57.250 106 12524.77 84.08 54531.70 88888.00 2015-04-16 03:28:57.375 106 12524.73 84.08 54531.78 88888.00 2015-04-16 03:28:57.500 106 12524.67 84.12 54531.90 88888.00 2015-04-16 03:28:57.625 106 12524.60 84.17 54532.03 88888.00 2015-04-16 03:28:57.750 106 12524.42 84.20 54532.12 88888.00 2015-04-16 03:28:57.875 106 12524.27 84.30 54532.22 88888.00 2015-04-16 03:28:58.000 106 12524.23 84.35 54532.40 88888.00 2015-04-16 03:28:58.125 106 12524.17 84.42 54532.53 88888.00 2015-04-16 03:28:58.250 106 12524.05 84.47 54532.68 88888.00 2015-04-16 03:28:58.375 106 12524.02 84.55 54532.80 88888.00 2015-04-16 03:28:58.500 106 12523.98 84.62 54532.95 88888.00 2015-04-16 03:28:58.625 106 12523.95 84.72 54533.05 88888.00 2015-04-16 03:28:58.750 106 12523.95 84.78 54533.15 88888.00 2015-04-16 03:28:58.875 106 12523.90 84.80 54533.28 88888.00 2015-04-16 03:28:59.000 106 12523.80 84.88 54533.40 88888.00 2015-04-16 03:28:59.125 106 12523.67 84.92 54533.50 88888.00 2015-04-16 03:28:59.250 106 12523.55 85.00 54533.62 88888.00 2015-04-16 03:28:59.375 106 12523.55 85.08 54533.72 88888.00 2015-04-16 03:28:59.500 106 12523.52 85.17 54533.85 88888.00 2015-04-16 03:28:59.625 106 12523.45 85.25 54533.97 88888.00 2015-04-16 03:28:59.750 106 12523.42 85.33 54534.07 88888.00 2015-04-16 03:28:59.875 106 12523.40 85.42 54534.25 88888.00 2015-04-16 03:29:00.000 106 12523.42 85.47 54534.32 88888.00 2015-04-16 03:29:00.125 106 12523.38 85.55 54534.43 88888.00 2015-04-16 03:29:00.250 106 12523.17 85.60 54534.55 88888.00 2015-04-16 03:29:00.375 106 12523.12 85.65 54534.65 88888.00 2015-04-16 03:29:00.500 106 12523.12 85.75 54534.80 88888.00 2015-04-16 03:29:00.625 106 12523.12 85.88 54534.90 88888.00 2015-04-16 03:29:00.750 106 12523.08 85.95 54534.97 88888.00 2015-04-16 03:29:00.875 106 12523.05 86.03 54535.07 88888.00 2015-04-16 03:29:01.000 106 12523.08 86.08 54535.15 88888.00 2015-04-16 03:29:01.125 106 12523.05 86.17 54535.25 88888.00 2015-04-16 03:29:01.250 106 12523.02 86.33 54535.40 88888.00 2015-04-16 03:29:01.375 106 12523.00 86.42 54535.47 88888.00 2015-04-16 03:29:01.500 106 12522.92 86.50 54535.57 88888.00 2015-04-16 03:29:01.625 106 12522.92 86.60 54535.68 88888.00 2015-04-16 03:29:01.750 106 12523.05 86.70 54535.80 88888.00 2015-04-16 03:29:01.875 106 12523.12 86.85 54535.90 88888.00 2015-04-16 03:29:02.000 106 12523.10 86.95 54536.00 88888.00 2015-04-16 03:29:02.125 106 12523.08 87.05 54536.10 88888.00 2015-04-16 03:29:02.250 106 12523.02 87.17 54536.22 88888.00 2015-04-16 03:29:02.375 106 12523.15 87.28 54536.35 88888.00 2015-04-16 03:29:02.500 106 12523.12 87.35 54536.43 88888.00 2015-04-16 03:29:02.625 106 12523.08 87.45 54536.55 88888.00 2015-04-16 03:29:02.750 106 12523.10 87.60 54536.68 88888.00 2015-04-16 03:29:02.875 106 12523.15 87.72 54536.78 88888.00 2015-04-16 03:29:03.000 106 12523.20 87.85 54536.85 88888.00 2015-04-16 03:29:03.125 106 12523.20 87.95 54536.93 88888.00 2015-04-16 03:29:03.250 106 12523.20 88.05 54537.03 88888.00 2015-04-16 03:29:03.375 106 12523.27 88.15 54537.12 88888.00 2015-04-16 03:29:03.500 106 12523.33 88.33 54537.25 88888.00 2015-04-16 03:29:03.625 106 12523.35 88.47 54537.32 88888.00 2015-04-16 03:29:03.750 106 12523.38 88.62 54537.43 88888.00 2015-04-16 03:29:03.875 106 12523.40 88.70 54537.53 88888.00 2015-04-16 03:29:04.000 106 12523.42 88.83 54537.65 88888.00 2015-04-16 03:29:04.125 106 12523.48 88.97 54537.75 88888.00 2015-04-16 03:29:04.250 106 12523.52 89.12 54537.82 88888.00 2015-04-16 03:29:04.375 106 12523.58 89.25 54537.90 88888.00 2015-04-16 03:29:04.500 106 12523.67 89.38 54538.03 88888.00 2015-04-16 03:29:04.625 106 12523.70 89.53 54538.18 88888.00 2015-04-16 03:29:04.750 106 12523.75 89.65 54538.25 88888.00 2015-04-16 03:29:04.875 106 12523.77 89.78 54538.35 88888.00 2015-04-16 03:29:05.000 106 12523.88 89.92 54538.45 88888.00 2015-04-16 03:29:05.125 106 12523.92 90.05 54538.55 88888.00 2015-04-16 03:29:05.250 106 12523.95 90.20 54538.68 88888.00 2015-04-16 03:29:05.375 106 12524.00 90.35 54538.78 88888.00 2015-04-16 03:29:05.500 106 12524.08 90.45 54538.88 88888.00 2015-04-16 03:29:05.625 106 12524.10 90.60 54539.00 88888.00 2015-04-16 03:29:05.750 106 12524.10 90.72 54539.10 88888.00 2015-04-16 03:29:05.875 106 12524.23 90.85 54539.18 88888.00 2015-04-16 03:29:06.000 106 12524.33 90.95 54539.30 88888.00 2015-04-16 03:29:06.125 106 12524.40 91.08 54539.38 88888.00 2015-04-16 03:29:06.250 106 12524.48 91.22 54539.53 88888.00 2015-04-16 03:29:06.375 106 12524.52 91.35 54539.60 88888.00 2015-04-16 03:29:06.500 106 12524.60 91.50 54539.70 88888.00 2015-04-16 03:29:06.625 106 12524.65 91.62 54539.80 88888.00 2015-04-16 03:29:06.750 106 12524.70 91.70 54539.90 88888.00 2015-04-16 03:29:06.875 106 12524.77 91.83 54539.97 88888.00 2015-04-16 03:29:07.000 106 12524.85 91.95 54540.07 88888.00 2015-04-16 03:29:07.125 106 12524.95 92.05 54540.20 88888.00 2015-04-16 03:29:07.250 106 12525.08 92.20 54540.32 88888.00 2015-04-16 03:29:07.375 106 12525.20 92.28 54540.40 88888.00 2015-04-16 03:29:07.500 106 12525.27 92.40 54540.45 88888.00 2015-04-16 03:29:07.625 106 12525.33 92.55 54540.60 88888.00 2015-04-16 03:29:07.750 106 12525.38 92.67 54540.75 88888.00 2015-04-16 03:29:07.875 106 12525.48 92.80 54540.85 88888.00 2015-04-16 03:29:08.000 106 12525.48 92.92 54540.93 88888.00 2015-04-16 03:29:08.125 106 12525.48 93.03 54541.05 88888.00 2015-04-16 03:29:08.250 106 12525.52 93.10 54541.18 88888.00 2015-04-16 03:29:08.375 106 12525.62 93.22 54541.28 88888.00 2015-04-16 03:29:08.500 106 12525.75 93.33 54541.38 88888.00 2015-04-16 03:29:08.625 106 12525.67 93.42 54541.47 88888.00 2015-04-16 03:29:08.750 106 12525.73 93.53 54541.57 88888.00 2015-04-16 03:29:08.875 106 12525.92 93.62 54541.65 88888.00 2015-04-16 03:29:09.000 106 12526.05 93.72 54541.75 88888.00 2015-04-16 03:29:09.125 106 12526.08 93.85 54541.85 88888.00 2015-04-16 03:29:09.250 106 12526.15 93.97 54542.00 88888.00 2015-04-16 03:29:09.375 106 12526.27 94.10 54542.10 88888.00 2015-04-16 03:29:09.500 106 12526.27 94.20 54542.20 88888.00 2015-04-16 03:29:09.625 106 12526.30 94.28 54542.32 88888.00 2015-04-16 03:29:09.750 106 12526.38 94.38 54542.40 88888.00 2015-04-16 03:29:09.875 106 12526.50 94.45 54542.50 88888.00 2015-04-16 03:29:10.000 106 12526.58 94.58 54542.65 88888.00 2015-04-16 03:29:10.125 106 12526.65 94.65 54542.75 88888.00 2015-04-16 03:29:10.250 106 12526.65 94.75 54542.82 88888.00 2015-04-16 03:29:10.375 106 12526.77 94.88 54542.90 88888.00 2015-04-16 03:29:10.500 106 12526.85 95.03 54543.03 88888.00 2015-04-16 03:29:10.625 106 12526.98 95.10 54543.15 88888.00 2015-04-16 03:29:10.750 106 12527.05 95.15 54543.20 88888.00 2015-04-16 03:29:10.875 106 12527.15 95.30 54543.30 88888.00 2015-04-16 03:29:11.000 106 12527.30 95.40 54543.38 88888.00 2015-04-16 03:29:11.125 106 12527.42 95.50 54543.53 88888.00 2015-04-16 03:29:11.250 106 12527.55 95.62 54543.65 88888.00 2015-04-16 03:29:11.375 106 12527.70 95.72 54543.75 88888.00 2015-04-16 03:29:11.500 106 12527.88 95.85 54543.85 88888.00 2015-04-16 03:29:11.625 106 12527.92 95.95 54543.95 88888.00 2015-04-16 03:29:11.750 106 12527.95 96.05 54544.03 88888.00 2015-04-16 03:29:11.875 106 12528.12 96.25 54544.10 88888.00 2015-04-16 03:29:12.000 106 12528.38 96.40 54544.20 88888.00 2015-04-16 03:29:12.125 106 12528.58 96.47 54544.30 88888.00 2015-04-16 03:29:12.250 106 12528.73 96.60 54544.45 88888.00 2015-04-16 03:29:12.375 106 12528.85 96.75 54544.55 88888.00 2015-04-16 03:29:12.500 106 12528.90 96.85 54544.65 88888.00 2015-04-16 03:29:12.625 106 12528.98 96.95 54544.72 88888.00 2015-04-16 03:29:12.750 106 12529.15 97.05 54544.85 88888.00 2015-04-16 03:29:12.875 106 12529.38 97.20 54544.93 88888.00 2015-04-16 03:29:13.000 106 12529.62 97.38 54545.03 88888.00 2015-04-16 03:29:13.125 106 12529.80 97.55 54545.18 88888.00 2015-04-16 03:29:13.250 106 12529.88 97.70 54545.30 88888.00 2015-04-16 03:29:13.375 106 12529.98 97.80 54545.38 88888.00 2015-04-16 03:29:13.500 106 12530.12 97.92 54545.45 88888.00 2015-04-16 03:29:13.625 106 12530.30 98.08 54545.55 88888.00 2015-04-16 03:29:13.750 106 12530.42 98.25 54545.62 88888.00 2015-04-16 03:29:13.875 106 12530.55 98.35 54545.72 88888.00 2015-04-16 03:29:14.000 106 12530.73 98.45 54545.82 88888.00 2015-04-16 03:29:14.125 106 12530.85 98.67 54545.97 88888.00 2015-04-16 03:29:14.250 106 12531.00 98.78 54546.10 88888.00 2015-04-16 03:29:14.375 106 12531.20 98.90 54546.18 88888.00 2015-04-16 03:29:14.500 106 12531.27 99.05 54546.28 88888.00 2015-04-16 03:29:14.625 106 12531.38 99.17 54546.38 88888.00 2015-04-16 03:29:14.750 106 12531.55 99.28 54546.45 88888.00 2015-04-16 03:29:14.875 106 12531.70 99.38 54546.55 88888.00 2015-04-16 03:29:15.000 106 12531.83 99.47 54546.65 88888.00 2015-04-16 03:29:15.125 106 12531.95 99.60 54546.78 88888.00 2015-04-16 03:29:15.250 106 12532.05 99.70 54546.88 88888.00 2015-04-16 03:29:15.375 106 12532.12 99.83 54547.00 88888.00 2015-04-16 03:29:15.500 106 12532.27 99.97 54547.12 88888.00 2015-04-16 03:29:15.625 106 12532.42 100.05 54547.25 88888.00 2015-04-16 03:29:15.750 106 12532.55 100.17 54547.38 88888.00 2015-04-16 03:29:15.875 106 12532.65 100.30 54547.47 88888.00 2015-04-16 03:29:16.000 106 12532.75 100.38 54547.53 88888.00 2015-04-16 03:29:16.125 106 12532.85 100.47 54547.65 88888.00 2015-04-16 03:29:16.250 106 12532.95 100.60 54547.75 88888.00 2015-04-16 03:29:16.375 106 12533.08 100.70 54547.85 88888.00 2015-04-16 03:29:16.500 106 12533.20 100.80 54547.95 88888.00 2015-04-16 03:29:16.625 106 12533.38 100.90 54548.05 88888.00 2015-04-16 03:29:16.750 106 12533.50 101.00 54548.15 88888.00 2015-04-16 03:29:16.875 106 12533.60 101.10 54548.25 88888.00 2015-04-16 03:29:17.000 106 12533.73 101.22 54548.38 88888.00 2015-04-16 03:29:17.125 106 12533.90 101.35 54548.53 88888.00 2015-04-16 03:29:17.250 106 12533.95 101.47 54548.62 88888.00 2015-04-16 03:29:17.375 106 12534.05 101.55 54548.70 88888.00 2015-04-16 03:29:17.500 106 12534.15 101.62 54548.80 88888.00 2015-04-16 03:29:17.625 106 12534.20 101.78 54548.93 88888.00 2015-04-16 03:29:17.750 106 12534.30 101.90 54549.05 88888.00 2015-04-16 03:29:17.875 106 12534.48 102.00 54549.15 88888.00 2015-04-16 03:29:18.000 106 12534.65 102.10 54549.28 88888.00 2015-04-16 03:29:18.125 106 12534.75 102.22 54549.38 88888.00 2015-04-16 03:29:18.250 106 12534.85 102.35 54549.50 88888.00 2015-04-16 03:29:18.375 106 12534.95 102.40 54549.57 88888.00 2015-04-16 03:29:18.500 106 12535.12 102.50 54549.70 88888.00 2015-04-16 03:29:18.625 106 12535.25 102.62 54549.80 88888.00 2015-04-16 03:29:18.750 106 12535.45 102.72 54549.90 88888.00 2015-04-16 03:29:18.875 106 12535.65 102.80 54550.03 88888.00 2015-04-16 03:29:19.000 106 12535.77 102.92 54550.10 88888.00 2015-04-16 03:29:19.125 106 12535.92 103.05 54550.22 88888.00 2015-04-16 03:29:19.250 106 12536.05 103.17 54550.40 88888.00 2015-04-16 03:29:19.375 106 12536.23 103.25 54550.45 88888.00 2015-04-16 03:29:19.500 106 12536.35 103.33 54550.53 88888.00 2015-04-16 03:29:19.625 106 12536.50 103.42 54550.62 88888.00 2015-04-16 03:29:19.750 106 12536.73 103.58 54550.72 88888.00 2015-04-16 03:29:19.875 106 12536.90 103.67 54550.82 88888.00 2015-04-16 03:29:20.000 106 12537.12 103.75 54550.90 88888.00 2015-04-16 03:29:20.125 106 12537.30 103.85 54551.05 88888.00 2015-04-16 03:29:20.250 106 12537.50 103.97 54551.18 88888.00 2015-04-16 03:29:20.375 106 12537.65 104.05 54551.25 88888.00 2015-04-16 03:29:20.500 106 12537.73 104.15 54551.32 88888.00 2015-04-16 03:29:20.625 106 12537.90 104.28 54551.43 88888.00 2015-04-16 03:29:20.750 106 12538.12 104.33 54551.50 88888.00 2015-04-16 03:29:20.875 106 12538.35 104.42 54551.60 88888.00 2015-04-16 03:29:21.000 106 12538.52 104.55 54551.72 88888.00 2015-04-16 03:29:21.125 106 12538.65 104.62 54551.85 88888.00 2015-04-16 03:29:21.250 106 12538.83 104.72 54551.95 88888.00 2015-04-16 03:29:21.375 106 12539.05 104.80 54552.00 88888.00 2015-04-16 03:29:21.500 106 12539.25 104.92 54552.10 88888.00 2015-04-16 03:29:21.625 106 12539.52 105.05 54552.22 88888.00 2015-04-16 03:29:21.750 106 12539.70 105.10 54552.32 88888.00 2015-04-16 03:29:21.875 106 12539.80 105.17 54552.43 88888.00 2015-04-16 03:29:22.000 106 12539.92 105.30 54552.55 88888.00 2015-04-16 03:29:22.125 106 12540.05 105.42 54552.68 88888.00 2015-04-16 03:29:22.250 106 12540.25 105.50 54552.80 88888.00 2015-04-16 03:29:22.375 106 12540.48 105.60 54552.85 88888.00 2015-04-16 03:29:22.500 106 12540.67 105.67 54552.93 88888.00 2015-04-16 03:29:22.625 106 12540.83 105.78 54553.03 88888.00 2015-04-16 03:29:22.750 106 12540.98 105.85 54553.15 88888.00 2015-04-16 03:29:22.875 106 12541.08 105.97 54553.25 88888.00 2015-04-16 03:29:23.000 106 12541.23 106.05 54553.35 88888.00 2015-04-16 03:29:23.125 106 12541.42 106.10 54553.47 88888.00 2015-04-16 03:29:23.250 106 12541.67 106.20 54553.65 88888.00 2015-04-16 03:29:23.375 106 12541.85 106.28 54553.72 88888.00 2015-04-16 03:29:23.500 106 12541.95 106.35 54553.82 88888.00 2015-04-16 03:29:23.625 106 12542.02 106.40 54553.93 88888.00 2015-04-16 03:29:23.750 106 12542.12 106.47 54554.03 88888.00 2015-04-16 03:29:23.875 106 12542.33 106.58 54554.15 88888.00 2015-04-16 03:29:24.000 106 12542.50 106.62 54554.25 88888.00 2015-04-16 03:29:24.125 106 12542.70 106.70 54554.35 88888.00 2015-04-16 03:29:24.250 106 12542.80 106.75 54554.47 88888.00 2015-04-16 03:29:24.375 106 12542.95 106.80 54554.57 88888.00 2015-04-16 03:29:24.500 106 12543.08 106.88 54554.68 88888.00 2015-04-16 03:29:24.625 106 12543.12 106.92 54554.82 88888.00 2015-04-16 03:29:24.750 106 12543.20 106.95 54554.93 88888.00 2015-04-16 03:29:24.875 106 12543.35 107.00 54555.05 88888.00 2015-04-16 03:29:25.000 106 12543.50 107.05 54555.18 88888.00 2015-04-16 03:29:25.125 106 12543.65 107.12 54555.25 88888.00 2015-04-16 03:29:25.250 106 12543.70 107.15 54555.43 88888.00 2015-04-16 03:29:25.375 106 12543.85 107.20 54555.53 88888.00 2015-04-16 03:29:25.500 106 12544.02 107.22 54555.65 88888.00 2015-04-16 03:29:25.625 106 12544.17 107.28 54555.78 88888.00 2015-04-16 03:29:25.750 106 12544.25 107.30 54555.85 88888.00 2015-04-16 03:29:25.875 106 12544.38 107.35 54556.00 88888.00 2015-04-16 03:29:26.000 106 12544.52 107.35 54556.07 88888.00 2015-04-16 03:29:26.125 106 12544.62 107.38 54556.18 88888.00 2015-04-16 03:29:26.250 106 12544.67 107.40 54556.32 88888.00 2015-04-16 03:29:26.375 106 12544.80 107.45 54556.43 88888.00 2015-04-16 03:29:26.500 106 12544.90 107.53 54556.53 88888.00 2015-04-16 03:29:26.625 106 12545.02 107.55 54556.65 88888.00 2015-04-16 03:29:26.750 106 12545.17 107.58 54556.80 88888.00 2015-04-16 03:29:26.875 106 12545.35 107.65 54556.90 88888.00 2015-04-16 03:29:27.000 106 12545.50 107.67 54557.00 88888.00 2015-04-16 03:29:27.125 106 12545.62 107.65 54557.15 88888.00 2015-04-16 03:29:27.250 106 12545.75 107.70 54557.30 88888.00 2015-04-16 03:29:27.375 106 12545.85 107.72 54557.38 88888.00 2015-04-16 03:29:27.500 106 12545.92 107.72 54557.47 88888.00 2015-04-16 03:29:27.625 106 12546.08 107.72 54557.57 88888.00 2015-04-16 03:29:27.750 106 12546.23 107.75 54557.70 88888.00 2015-04-16 03:29:27.875 106 12546.35 107.72 54557.80 88888.00 2015-04-16 03:29:28.000 106 12546.40 107.75 54557.90 88888.00 2015-04-16 03:29:28.125 106 12546.50 107.83 54558.05 88888.00 2015-04-16 03:29:28.250 106 12546.75 107.85 54558.20 88888.00 2015-04-16 03:29:28.375 106 12546.90 107.85 54558.28 88888.00 2015-04-16 03:29:28.500 106 12547.02 107.85 54558.40 88888.00 2015-04-16 03:29:28.625 106 12547.20 107.90 54558.50 88888.00 2015-04-16 03:29:28.750 106 12547.27 107.95 54558.62 88888.00 2015-04-16 03:29:28.875 106 12547.42 107.95 54558.72 88888.00 2015-04-16 03:29:29.000 106 12547.60 107.95 54558.80 88888.00 2015-04-16 03:29:29.125 106 12547.77 108.00 54558.95 88888.00 2015-04-16 03:29:29.250 106 12547.92 108.00 54559.07 88888.00 2015-04-16 03:29:29.375 106 12548.02 108.05 54559.18 88888.00 2015-04-16 03:29:29.500 106 12548.17 108.08 54559.28 88888.00 2015-04-16 03:29:29.625 106 12548.27 108.08 54559.40 88888.00 2015-04-16 03:29:29.750 106 12548.38 108.12 54559.50 88888.00 2015-04-16 03:29:29.875 106 12548.45 108.17 54559.60 88888.00 2015-04-16 03:29:30.000 106 12548.60 108.22 54559.70 88888.00 2015-04-16 03:29:30.125 106 12548.70 108.25 54559.88 88888.00 2015-04-16 03:29:30.250 106 12548.83 108.28 54560.00 88888.00 2015-04-16 03:29:30.375 106 12548.98 108.33 54560.07 88888.00 2015-04-16 03:29:30.500 106 12549.12 108.35 54560.15 88888.00 2015-04-16 03:29:30.625 106 12549.23 108.40 54560.25 88888.00 2015-04-16 03:29:30.750 106 12549.33 108.45 54560.35 88888.00 2015-04-16 03:29:30.875 106 12549.48 108.47 54560.47 88888.00 2015-04-16 03:29:31.000 106 12549.60 108.50 54560.55 88888.00 2015-04-16 03:29:31.125 106 12549.73 108.55 54560.65 88888.00 2015-04-16 03:29:31.250 106 12549.85 108.58 54560.80 88888.00 2015-04-16 03:29:31.375 106 12549.98 108.65 54560.88 88888.00 2015-04-16 03:29:31.500 106 12550.15 108.70 54561.00 88888.00 2015-04-16 03:29:31.625 106 12550.20 108.72 54561.10 88888.00 2015-04-16 03:29:31.750 106 12550.27 108.72 54561.20 88888.00 2015-04-16 03:29:31.875 106 12550.45 108.75 54561.32 88888.00 2015-04-16 03:29:32.000 106 12550.65 108.75 54561.43 88888.00 2015-04-16 03:29:32.125 106 12550.75 108.80 54561.55 88888.00 2015-04-16 03:29:32.250 106 12550.80 108.83 54561.68 88888.00 2015-04-16 03:29:32.375 106 12550.90 108.85 54561.78 88888.00 2015-04-16 03:29:32.500 106 12551.08 108.85 54561.90 88888.00 2015-04-16 03:29:32.625 106 12551.20 108.88 54562.00 88888.00 2015-04-16 03:29:32.750 106 12551.27 108.90 54562.10 88888.00 2015-04-16 03:29:32.875 106 12551.45 108.97 54562.22 88888.00 2015-04-16 03:29:33.000 106 12551.62 109.00 54562.32 88888.00 2015-04-16 03:29:33.125 106 12551.75 109.03 54562.45 88888.00 2015-04-16 03:29:33.250 106 12551.90 109.08 54562.55 88888.00 2015-04-16 03:29:33.375 106 12552.02 109.12 54562.65 88888.00 2015-04-16 03:29:33.500 106 12552.12 109.15 54562.75 88888.00 2015-04-16 03:29:33.625 106 12552.25 109.20 54562.85 88888.00 2015-04-16 03:29:33.750 106 12552.40 109.28 54562.97 88888.00 2015-04-16 03:29:33.875 106 12552.50 109.30 54563.07 88888.00 2015-04-16 03:29:34.000 106 12552.65 109.35 54563.15 88888.00 2015-04-16 03:29:34.125 106 12552.80 109.40 54563.25 88888.00 2015-04-16 03:29:34.250 106 12552.88 109.50 54563.40 88888.00 2015-04-16 03:29:34.375 106 12553.02 109.53 54563.50 88888.00 2015-04-16 03:29:34.500 106 12553.17 109.58 54563.60 88888.00 2015-04-16 03:29:34.625 106 12553.30 109.60 54563.68 88888.00 2015-04-16 03:29:34.750 106 12553.48 109.65 54563.75 88888.00 2015-04-16 03:29:34.875 106 12553.62 109.70 54563.85 88888.00 2015-04-16 03:29:35.000 106 12553.75 109.75 54563.93 88888.00 2015-04-16 03:29:35.125 106 12553.88 109.80 54564.05 88888.00 2015-04-16 03:29:35.250 106 12554.08 109.88 54564.20 88888.00 2015-04-16 03:29:35.375 106 12554.25 109.95 54564.28 88888.00 2015-04-16 03:29:35.500 106 12554.35 109.97 54564.35 88888.00 2015-04-16 03:29:35.625 106 12554.45 110.03 54564.45 88888.00 2015-04-16 03:29:35.750 106 12554.62 110.10 54564.57 88888.00 2015-04-16 03:29:35.875 106 12554.77 110.15 54564.68 88888.00 2015-04-16 03:29:36.000 106 12554.88 110.17 54564.78 88888.00 2015-04-16 03:29:36.125 106 12555.00 110.20 54564.88 88888.00 2015-04-16 03:29:36.250 106 12555.15 110.28 54565.03 88888.00 2015-04-16 03:29:36.375 106 12555.25 110.33 54565.10 88888.00 2015-04-16 03:29:36.500 106 12555.38 110.35 54565.18 88888.00 2015-04-16 03:29:36.625 106 12555.52 110.38 54565.30 88888.00 2015-04-16 03:29:36.750 106 12555.67 110.45 54565.40 88888.00 2015-04-16 03:29:36.875 106 12555.80 110.47 54565.50 88888.00 2015-04-16 03:29:37.000 106 12555.90 110.50 54565.60 88888.00 2015-04-16 03:29:37.125 106 12555.98 110.55 54565.70 88888.00 2015-04-16 03:29:37.250 106 12556.05 110.58 54565.82 88888.00 2015-04-16 03:29:37.375 106 12556.23 110.62 54565.95 88888.00 2015-04-16 03:29:37.500 106 12556.33 110.65 54566.05 88888.00 2015-04-16 03:29:37.625 106 12556.35 110.67 54566.20 88888.00 2015-04-16 03:29:37.750 106 12556.45 110.70 54566.30 88888.00 2015-04-16 03:29:37.875 106 12556.55 110.72 54566.38 88888.00 2015-04-16 03:29:38.000 106 12556.65 110.75 54566.45 88888.00 2015-04-16 03:29:38.125 106 12556.77 110.75 54566.57 88888.00 2015-04-16 03:29:38.250 106 12556.85 110.75 54566.72 88888.00 2015-04-16 03:29:38.375 106 12556.90 110.78 54566.82 88888.00 2015-04-16 03:29:38.500 106 12556.88 110.78 54566.93 88888.00 2015-04-16 03:29:38.625 106 12556.95 110.85 54567.05 88888.00 2015-04-16 03:29:38.750 106 12557.05 110.83 54567.15 88888.00 2015-04-16 03:29:38.875 106 12557.10 110.80 54567.25 88888.00 2015-04-16 03:29:39.000 106 12557.05 110.80 54567.35 88888.00 2015-04-16 03:29:39.125 106 12557.12 110.83 54567.50 88888.00 2015-04-16 03:29:39.250 106 12557.30 110.83 54567.68 88888.00 2015-04-16 03:29:39.375 106 12557.33 110.78 54567.72 88888.00 2015-04-16 03:29:39.500 106 12557.30 110.78 54567.85 88888.00 2015-04-16 03:29:39.625 106 12557.33 110.78 54568.00 88888.00 2015-04-16 03:29:39.750 106 12557.30 110.75 54568.15 88888.00 2015-04-16 03:29:39.875 106 12557.33 110.72 54568.28 88888.00 2015-04-16 03:29:40.000 106 12557.35 110.67 54568.40 88888.00 2015-04-16 03:29:40.125 106 12557.33 110.67 54568.53 88888.00 2015-04-16 03:29:40.250 106 12557.27 110.58 54568.65 88888.00 2015-04-16 03:29:40.375 106 12557.33 110.55 54568.72 88888.00 2015-04-16 03:29:40.500 106 12557.40 110.53 54568.82 88888.00 2015-04-16 03:29:40.625 106 12557.42 110.42 54569.00 88888.00 2015-04-16 03:29:40.750 106 12557.38 110.35 54569.10 88888.00 2015-04-16 03:29:40.875 106 12557.38 110.33 54569.22 88888.00 2015-04-16 03:29:41.000 106 12557.35 110.22 54569.35 88888.00 2015-04-16 03:29:41.125 106 12557.35 110.12 54569.50 88888.00 2015-04-16 03:29:41.250 106 12557.25 110.00 54569.62 88888.00 2015-04-16 03:29:41.375 106 12557.17 109.92 54569.75 88888.00 2015-04-16 03:29:41.500 106 12557.17 109.83 54569.88 88888.00 2015-04-16 03:29:41.625 106 12557.17 109.72 54570.00 88888.00 2015-04-16 03:29:41.750 106 12557.15 109.62 54570.10 88888.00 2015-04-16 03:29:41.875 106 12557.05 109.55 54570.25 88888.00 2015-04-16 03:29:42.000 106 12556.98 109.45 54570.38 88888.00 2015-04-16 03:29:42.125 106 12556.88 109.33 54570.50 88888.00 2015-04-16 03:29:42.250 106 12556.73 109.20 54570.62 88888.00 2015-04-16 03:29:42.375 106 12556.67 109.12 54570.72 88888.00 2015-04-16 03:29:42.500 106 12556.58 109.03 54570.90 88888.00 2015-04-16 03:29:42.625 106 12556.50 108.92 54571.05 88888.00 2015-04-16 03:29:42.750 106 12556.48 108.83 54571.18 88888.00 2015-04-16 03:29:42.875 106 12556.45 108.70 54571.28 88888.00 2015-04-16 03:29:43.000 106 12556.45 108.62 54571.38 88888.00 2015-04-16 03:29:43.125 106 12556.42 108.53 54571.50 88888.00 2015-04-16 03:29:43.250 106 12556.30 108.38 54571.65 88888.00 2015-04-16 03:29:43.375 106 12556.25 108.28 54571.75 88888.00 2015-04-16 03:29:43.500 106 12556.12 108.17 54571.85 88888.00 2015-04-16 03:29:43.625 106 12556.02 108.08 54571.95 88888.00 2015-04-16 03:29:43.750 106 12556.02 108.05 54572.10 88888.00 2015-04-16 03:29:43.875 106 12556.00 107.95 54572.20 88888.00 2015-04-16 03:29:44.000 106 12555.95 107.85 54572.32 88888.00 2015-04-16 03:29:44.125 106 12555.88 107.80 54572.45 88888.00 2015-04-16 03:29:44.250 106 12555.73 107.62 54572.60 88888.00 2015-04-16 03:29:44.375 106 12555.67 107.55 54572.70 88888.00 2015-04-16 03:29:44.500 106 12555.67 107.53 54572.82 88888.00 2015-04-16 03:29:44.625 106 12555.60 107.42 54572.95 88888.00 2015-04-16 03:29:44.750 106 12555.48 107.35 54573.05 88888.00 2015-04-16 03:29:44.875 106 12555.42 107.25 54573.18 88888.00 2015-04-16 03:29:45.000 106 12555.42 107.17 54573.28 88888.00 2015-04-16 03:29:45.125 106 12555.33 107.10 54573.40 88888.00 2015-04-16 03:29:45.250 106 12555.20 107.03 54573.53 88888.00 2015-04-16 03:29:45.375 106 12555.17 106.92 54573.60 88888.00 2015-04-16 03:29:45.500 106 12555.10 106.85 54573.72 88888.00 2015-04-16 03:29:45.625 106 12555.08 106.75 54573.80 88888.00 2015-04-16 03:29:45.750 106 12555.02 106.62 54573.90 88888.00 2015-04-16 03:29:45.875 106 12554.95 106.53 54574.03 88888.00 2015-04-16 03:29:46.000 106 12554.88 106.45 54574.12 88888.00 2015-04-16 03:29:46.125 106 12554.83 106.40 54574.25 88888.00 2015-04-16 03:29:46.250 106 12554.73 106.33 54574.38 88888.00 2015-04-16 03:29:46.375 106 12554.70 106.30 54574.47 88888.00 2015-04-16 03:29:46.500 106 12554.62 106.22 54574.57 88888.00 2015-04-16 03:29:46.625 106 12554.58 106.15 54574.70 88888.00 2015-04-16 03:29:46.750 106 12554.52 106.08 54574.80 88888.00 2015-04-16 03:29:46.875 106 12554.48 106.03 54574.90 88888.00 2015-04-16 03:29:47.000 106 12554.45 105.90 54575.03 88888.00 2015-04-16 03:29:47.125 106 12554.42 105.80 54575.10 88888.00 2015-04-16 03:29:47.250 106 12554.38 105.72 54575.20 88888.00 2015-04-16 03:29:47.375 106 12554.38 105.70 54575.30 88888.00 2015-04-16 03:29:47.500 106 12554.30 105.65 54575.43 88888.00 2015-04-16 03:29:47.625 106 12554.20 105.58 54575.53 88888.00 2015-04-16 03:29:47.750 106 12554.12 105.50 54575.62 88888.00 2015-04-16 03:29:47.875 106 12554.10 105.35 54575.75 88888.00 2015-04-16 03:29:48.000 106 12554.10 105.25 54575.82 88888.00 2015-04-16 03:29:48.125 106 12554.02 105.17 54575.93 88888.00 2015-04-16 03:29:48.250 106 12553.88 105.05 54576.03 88888.00 2015-04-16 03:29:48.375 106 12553.77 104.95 54576.10 88888.00 2015-04-16 03:29:48.500 106 12553.70 104.85 54576.22 88888.00 2015-04-16 03:29:48.625 106 12553.60 104.75 54576.32 88888.00 2015-04-16 03:29:48.750 106 12553.48 104.67 54576.43 88888.00 2015-04-16 03:29:48.875 106 12553.38 104.55 54576.50 88888.00 2015-04-16 03:29:49.000 106 12553.33 104.42 54576.60 88888.00 2015-04-16 03:29:49.125 106 12553.25 104.30 54576.72 88888.00 2015-04-16 03:29:49.250 106 12553.05 104.12 54576.80 88888.00 2015-04-16 03:29:49.375 106 12552.90 104.00 54576.90 88888.00 2015-04-16 03:29:49.500 106 12552.75 103.85 54577.03 88888.00 2015-04-16 03:29:49.625 106 12552.62 103.70 54577.15 88888.00 2015-04-16 03:29:49.750 106 12552.50 103.53 54577.25 88888.00 2015-04-16 03:29:49.875 106 12552.45 103.35 54577.40 88888.00 2015-04-16 03:29:50.000 106 12552.33 103.20 54577.47 88888.00 2015-04-16 03:29:50.125 106 12552.23 103.08 54577.60 88888.00 2015-04-16 03:29:50.250 106 12552.02 102.85 54577.72 88888.00 2015-04-16 03:29:50.375 106 12551.90 102.72 54577.82 88888.00 2015-04-16 03:29:50.500 106 12551.75 102.58 54577.93 88888.00 2015-04-16 03:29:50.625 106 12551.67 102.40 54577.97 88888.00 2015-04-16 03:29:50.750 106 12551.58 102.25 54578.10 88888.00 2015-04-16 03:29:50.875 106 12551.45 102.08 54578.20 88888.00 2015-04-16 03:29:51.000 106 12551.33 101.90 54578.32 88888.00 2015-04-16 03:29:51.125 106 12551.17 101.72 54578.43 88888.00 2015-04-16 03:29:51.250 106 12551.00 101.55 54578.53 88888.00 2015-04-16 03:29:51.375 106 12550.98 101.45 54578.62 88888.00 2015-04-16 03:29:51.500 106 12550.90 101.30 54578.72 88888.00 2015-04-16 03:29:51.625 106 12550.73 101.12 54578.82 88888.00 2015-04-16 03:29:51.750 106 12550.62 100.97 54578.93 88888.00 2015-04-16 03:29:51.875 106 12550.55 100.83 54579.05 88888.00 2015-04-16 03:29:52.000 106 12550.45 100.67 54579.15 88888.00 2015-04-16 03:29:52.125 106 12550.40 100.53 54579.25 88888.00 2015-04-16 03:29:52.250 106 12550.27 100.38 54579.38 88888.00 2015-04-16 03:29:52.375 106 12550.08 100.28 54579.43 88888.00 2015-04-16 03:29:52.500 106 12550.00 100.12 54579.53 88888.00 2015-04-16 03:29:52.625 106 12549.92 99.97 54579.60 88888.00 2015-04-16 03:29:52.750 106 12549.83 99.83 54579.72 88888.00 2015-04-16 03:29:52.875 106 12549.83 99.70 54579.80 88888.00 2015-04-16 03:29:53.000 106 12549.70 99.58 54579.90 88888.00 2015-04-16 03:29:53.125 106 12549.52 99.45 54580.00 88888.00 2015-04-16 03:29:53.250 106 12549.38 99.30 54580.12 88888.00 2015-04-16 03:29:53.375 106 12549.25 99.17 54580.20 88888.00 2015-04-16 03:29:53.500 106 12549.05 99.05 54580.30 88888.00 2015-04-16 03:29:53.625 106 12548.92 98.88 54580.40 88888.00 2015-04-16 03:29:53.750 106 12548.90 98.78 54580.50 88888.00 2015-04-16 03:29:53.875 106 12548.85 98.67 54580.60 88888.00 2015-04-16 03:29:54.000 106 12548.70 98.53 54580.70 88888.00 2015-04-16 03:29:54.125 106 12548.52 98.38 54580.78 88888.00 2015-04-16 03:29:54.250 106 12548.30 98.20 54580.88 88888.00 2015-04-16 03:29:54.375 106 12548.27 98.08 54580.97 88888.00 2015-04-16 03:29:54.500 106 12548.20 97.95 54581.07 88888.00 2015-04-16 03:29:54.625 106 12548.10 97.78 54581.18 88888.00 2015-04-16 03:29:54.750 106 12548.00 97.62 54581.28 88888.00 2015-04-16 03:29:54.875 106 12547.88 97.45 54581.38 88888.00 2015-04-16 03:29:55.000 106 12547.75 97.28 54581.47 88888.00 2015-04-16 03:29:55.125 106 12547.60 97.15 54581.57 88888.00 2015-04-16 03:29:55.250 106 12547.38 96.92 54581.65 88888.00 2015-04-16 03:29:55.375 106 12547.27 96.80 54581.70 88888.00 2015-04-16 03:29:55.500 106 12547.17 96.65 54581.80 88888.00 2015-04-16 03:29:55.625 106 12547.00 96.50 54581.93 88888.00 2015-04-16 03:29:55.750 106 12546.85 96.38 54582.03 88888.00 2015-04-16 03:29:55.875 106 12546.70 96.20 54582.10 88888.00 2015-04-16 03:29:56.000 106 12546.55 96.00 54582.20 88888.00 2015-04-16 03:29:56.125 106 12546.38 95.83 54582.28 88888.00 2015-04-16 03:29:56.250 106 12546.27 95.58 54582.40 88888.00 2015-04-16 03:29:56.375 106 12546.20 95.40 54582.45 88888.00 2015-04-16 03:29:56.500 106 12546.02 95.25 54582.57 88888.00 2015-04-16 03:29:56.625 106 12545.90 95.10 54582.68 88888.00 2015-04-16 03:29:56.750 106 12545.77 94.92 54582.78 88888.00 2015-04-16 03:29:56.875 106 12545.58 94.72 54582.85 88888.00 2015-04-16 03:29:57.000 106 12545.48 94.58 54582.95 88888.00 2015-04-16 03:29:57.125 106 12545.40 94.40 54583.03 88888.00 2015-04-16 03:29:57.250 106 12545.25 94.17 54583.15 88888.00 2015-04-16 03:29:57.375 106 12545.15 94.00 54583.20 88888.00 2015-04-16 03:29:57.500 106 12545.02 93.83 54583.28 88888.00 2015-04-16 03:29:57.625 106 12544.98 93.65 54583.38 88888.00 2015-04-16 03:29:57.750 106 12544.88 93.47 54583.43 88888.00 2015-04-16 03:29:57.875 106 12544.75 93.33 54583.53 88888.00 2015-04-16 03:29:58.000 106 12544.58 93.17 54583.57 88888.00 2015-04-16 03:29:58.125 106 12544.38 93.00 54583.72 88888.00 2015-04-16 03:29:58.250 106 12544.30 92.80 54583.85 88888.00 2015-04-16 03:29:58.375 106 12544.30 92.67 54583.93 88888.00 2015-04-16 03:29:58.500 106 12544.20 92.45 54583.97 88888.00 2015-04-16 03:29:58.625 106 12544.05 92.25 54584.07 88888.00 2015-04-16 03:29:58.750 106 12544.00 92.10 54584.15 88888.00 2015-04-16 03:29:58.875 106 12543.98 91.92 54584.25 88888.00 2015-04-16 03:29:59.000 106 12543.90 91.72 54584.32 88888.00 2015-04-16 03:29:59.125 106 12543.77 91.58 54584.43 88888.00 2015-04-16 03:29:59.250 106 12543.65 91.38 54584.50 88888.00 2015-04-16 03:29:59.375 106 12543.60 91.22 54584.57 88888.00 2015-04-16 03:29:59.500 106 12543.48 91.05 54584.68 88888.00 2015-04-16 03:29:59.625 106 12543.33 90.85 54584.78 88888.00 2015-04-16 03:29:59.750 106 12543.20 90.65 54584.88 88888.00 2015-04-16 03:29:59.875 106 12543.10 90.47 54584.95 88888.00 2015-04-16 03:30:00.000 106 12543.02 90.30 54585.03 88888.00 2015-04-16 03:30:00.125 106 12542.92 90.05 54585.12 88888.00 2015-04-16 03:30:00.250 106 12542.83 89.83 54585.22 88888.00 2015-04-16 03:30:00.375 106 12542.75 89.67 54585.30 88888.00 2015-04-16 03:30:00.500 106 12542.65 89.47 54585.38 88888.00 2015-04-16 03:30:00.625 106 12542.55 89.25 54585.45 88888.00 2015-04-16 03:30:00.750 106 12542.45 89.00 54585.57 88888.00 2015-04-16 03:30:00.875 106 12542.30 88.80 54585.65 88888.00 2015-04-16 03:30:01.000 106 12542.17 88.60 54585.72 88888.00 2015-04-16 03:30:01.125 106 12542.08 88.42 54585.85 88888.00 2015-04-16 03:30:01.250 106 12541.95 88.17 54585.97 88888.00 2015-04-16 03:30:01.375 106 12541.85 87.97 54586.03 88888.00 2015-04-16 03:30:01.500 106 12541.67 87.80 54586.07 88888.00 2015-04-16 03:30:01.625 106 12541.48 87.58 54586.18 88888.00 2015-04-16 03:30:01.750 106 12541.33 87.35 54586.28 88888.00 2015-04-16 03:30:01.875 106 12541.25 87.17 54586.38 88888.00 2015-04-16 03:30:02.000 106 12541.10 86.92 54586.43 88888.00 2015-04-16 03:30:02.125 106 12540.98 86.75 54586.53 88888.00 2015-04-16 03:30:02.250 106 12540.83 86.50 54586.65 88888.00 2015-04-16 03:30:02.375 106 12540.75 86.38 54586.70 88888.00 2015-04-16 03:30:02.500 106 12540.65 86.20 54586.82 88888.00 2015-04-16 03:30:02.625 106 12540.55 86.00 54586.90 88888.00 2015-04-16 03:30:02.750 106 12540.42 85.80 54587.00 88888.00 2015-04-16 03:30:02.875 106 12540.30 85.65 54587.10 88888.00 2015-04-16 03:30:03.000 106 12540.17 85.50 54587.18 88888.00 2015-04-16 03:30:03.125 106 12540.05 85.30 54587.25 88888.00 2015-04-16 03:30:03.250 106 12539.95 85.08 54587.38 88888.00 2015-04-16 03:30:03.375 106 12539.90 84.95 54587.45 88888.00 2015-04-16 03:30:03.500 106 12539.83 84.80 54587.53 88888.00 2015-04-16 03:30:03.625 106 12539.75 84.65 54587.60 88888.00 2015-04-16 03:30:03.750 106 12539.65 84.47 54587.68 88888.00 2015-04-16 03:30:03.875 106 12539.55 84.33 54587.75 88888.00 2015-04-16 03:30:04.000 106 12539.50 84.15 54587.82 88888.00 2015-04-16 03:30:04.125 106 12539.50 84.03 54587.90 88888.00 2015-04-16 03:30:04.250 106 12539.48 83.90 54588.00 88888.00 2015-04-16 03:30:04.375 106 12539.38 83.80 54588.03 88888.00 2015-04-16 03:30:04.500 106 12539.25 83.70 54588.10 88888.00 2015-04-16 03:30:04.625 106 12539.20 83.58 54588.20 88888.00 2015-04-16 03:30:04.750 106 12539.20 83.47 54588.28 88888.00 2015-04-16 03:30:04.875 106 12539.20 83.38 54588.35 88888.00 2015-04-16 03:30:05.000 106 12539.23 83.30 54588.43 88888.00 2015-04-16 03:30:05.125 106 12539.17 83.20 54588.47 88888.00 2015-04-16 03:30:05.250 106 12539.12 83.10 54588.57 88888.00 2015-04-16 03:30:05.375 106 12539.15 83.03 54588.65 88888.00 2015-04-16 03:30:05.500 106 12539.17 82.95 54588.72 88888.00 2015-04-16 03:30:05.625 106 12539.17 82.88 54588.80 88888.00 2015-04-16 03:30:05.750 106 12539.17 82.80 54588.85 88888.00 2015-04-16 03:30:05.875 106 12539.15 82.72 54588.90 88888.00 2015-04-16 03:30:06.000 106 12539.20 82.65 54588.95 88888.00 2015-04-16 03:30:06.125 106 12539.23 82.60 54589.05 88888.00 2015-04-16 03:30:06.250 106 12539.17 82.47 54589.15 88888.00 2015-04-16 03:30:06.375 106 12539.23 82.45 54589.20 88888.00 2015-04-16 03:30:06.500 106 12539.17 82.38 54589.25 88888.00 2015-04-16 03:30:06.625 106 12539.10 82.30 54589.32 88888.00 2015-04-16 03:30:06.750 106 12539.12 82.22 54589.40 88888.00 2015-04-16 03:30:06.875 106 12539.20 82.15 54589.47 88888.00 2015-04-16 03:30:07.000 106 12539.23 82.08 54589.55 88888.00 2015-04-16 03:30:07.125 106 12539.23 82.00 54589.60 88888.00 2015-04-16 03:30:07.250 106 12539.17 81.92 54589.68 88888.00 2015-04-16 03:30:07.375 106 12539.17 81.88 54589.78 88888.00 2015-04-16 03:30:07.500 106 12539.12 81.80 54589.82 88888.00 2015-04-16 03:30:07.625 106 12539.15 81.72 54589.93 88888.00 2015-04-16 03:30:07.750 106 12539.12 81.62 54589.97 88888.00 2015-04-16 03:30:07.875 106 12539.10 81.58 54590.00 88888.00 2015-04-16 03:30:08.000 106 12539.05 81.55 54590.10 88888.00 2015-04-16 03:30:08.125 106 12539.05 81.50 54590.18 88888.00 2015-04-16 03:30:08.250 106 12538.98 81.40 54590.28 88888.00 2015-04-16 03:30:08.375 106 12538.90 81.35 54590.30 88888.00 2015-04-16 03:30:08.500 106 12538.83 81.30 54590.38 88888.00 2015-04-16 03:30:08.625 106 12538.73 81.30 54590.47 88888.00 2015-04-16 03:30:08.750 106 12538.70 81.25 54590.55 88888.00 2015-04-16 03:30:08.875 106 12538.65 81.20 54590.60 88888.00 2015-04-16 03:30:09.000 106 12538.60 81.17 54590.68 88888.00 2015-04-16 03:30:09.125 106 12538.55 81.15 54590.78 88888.00 2015-04-16 03:30:09.250 106 12538.52 81.10 54590.85 88888.00 2015-04-16 03:30:09.375 106 12538.52 81.08 54590.93 88888.00 2015-04-16 03:30:09.500 106 12538.48 81.05 54591.00 88888.00 2015-04-16 03:30:09.625 106 12538.45 81.05 54591.07 88888.00 2015-04-16 03:30:09.750 106 12538.42 81.05 54591.12 88888.00 2015-04-16 03:30:09.875 106 12538.42 81.03 54591.18 88888.00 2015-04-16 03:30:10.000 106 12538.48 81.03 54591.22 88888.00 2015-04-16 03:30:10.125 106 12538.40 81.03 54591.32 88888.00 2015-04-16 03:30:10.250 106 12538.33 80.97 54591.40 88888.00 2015-04-16 03:30:10.375 106 12538.30 80.92 54591.43 88888.00 2015-04-16 03:30:10.500 106 12538.27 80.92 54591.53 88888.00 2015-04-16 03:30:10.625 106 12538.27 80.95 54591.60 88888.00 2015-04-16 03:30:10.750 106 12538.27 80.92 54591.65 88888.00 2015-04-16 03:30:10.875 106 12538.30 80.92 54591.72 88888.00 2015-04-16 03:30:11.000 106 12538.25 80.92 54591.82 88888.00 2015-04-16 03:30:11.125 106 12538.20 80.92 54591.93 88888.00 2015-04-16 03:30:11.250 106 12538.23 80.90 54592.03 88888.00 2015-04-16 03:30:11.375 106 12538.23 80.88 54592.05 88888.00 2015-04-16 03:30:11.500 106 12538.12 80.83 54592.12 88888.00 2015-04-16 03:30:11.625 106 12538.10 80.85 54592.18 88888.00 2015-04-16 03:30:11.750 106 12538.10 80.83 54592.30 88888.00 2015-04-16 03:30:11.875 106 12538.10 80.83 54592.38 88888.00 2015-04-16 03:30:12.000 106 12538.08 80.80 54592.43 88888.00 2015-04-16 03:30:12.125 106 12538.02 80.80 54592.53 88888.00 2015-04-16 03:30:12.250 106 12537.98 80.75 54592.65 88888.00 2015-04-16 03:30:12.375 106 12537.85 80.78 54592.70 88888.00 2015-04-16 03:30:12.500 106 12537.75 80.72 54592.75 88888.00 2015-04-16 03:30:12.625 106 12537.73 80.72 54592.82 88888.00 2015-04-16 03:30:12.750 106 12537.75 80.72 54592.88 88888.00 2015-04-16 03:30:12.875 106 12537.67 80.70 54592.97 88888.00 2015-04-16 03:30:13.000 106 12537.65 80.72 54593.07 88888.00 2015-04-16 03:30:13.125 106 12537.60 80.75 54593.12 88888.00 2015-04-16 03:30:13.250 106 12537.55 80.75 54593.28 88888.00 2015-04-16 03:30:13.375 106 12537.58 80.78 54593.35 88888.00 2015-04-16 03:30:13.500 106 12537.48 80.75 54593.45 88888.00 2015-04-16 03:30:13.625 106 12537.40 80.75 54593.53 88888.00 2015-04-16 03:30:13.750 106 12537.38 80.80 54593.60 88888.00 2015-04-16 03:30:13.875 106 12537.35 80.80 54593.65 88888.00 2015-04-16 03:30:14.000 106 12537.45 80.83 54593.72 88888.00 2015-04-16 03:30:14.125 106 12537.42 80.83 54593.80 88888.00 2015-04-16 03:30:14.250 106 12537.42 80.85 54593.90 88888.00 2015-04-16 03:30:14.375 106 12537.40 80.85 54593.93 88888.00 2015-04-16 03:30:14.500 106 12537.35 80.85 54594.03 88888.00 2015-04-16 03:30:14.625 106 12537.30 80.88 54594.12 88888.00 2015-04-16 03:30:14.750 106 12537.30 80.90 54594.20 88888.00 2015-04-16 03:30:14.875 106 12537.30 80.92 54594.25 88888.00 2015-04-16 03:30:15.000 106 12537.38 80.90 54594.32 88888.00 2015-04-16 03:30:15.125 106 12537.45 80.92 54594.40 88888.00 2015-04-16 03:30:15.250 106 12537.48 80.90 54594.50 88888.00 2015-04-16 03:30:15.375 106 12537.48 80.95 54594.55 88888.00 2015-04-16 03:30:15.500 106 12537.45 80.97 54594.60 88888.00 2015-04-16 03:30:15.625 106 12537.50 80.97 54594.68 88888.00 2015-04-16 03:30:15.750 106 12537.52 80.95 54594.78 88888.00 2015-04-16 03:30:15.875 106 12537.52 80.95 54594.88 88888.00 2015-04-16 03:30:16.000 106 12537.60 80.97 54594.95 88888.00 2015-04-16 03:30:16.125 106 12537.65 80.97 54595.00 88888.00 2015-04-16 03:30:16.250 106 12537.62 80.95 54595.10 88888.00 2015-04-16 03:30:16.375 106 12537.65 80.92 54595.15 88888.00 2015-04-16 03:30:16.500 106 12537.67 80.90 54595.22 88888.00 2015-04-16 03:30:16.625 106 12537.83 80.88 54595.30 88888.00 2015-04-16 03:30:16.750 106 12537.90 80.88 54595.35 88888.00 2015-04-16 03:30:16.875 106 12537.92 80.88 54595.43 88888.00 2015-04-16 03:30:17.000 106 12537.98 80.83 54595.47 88888.00 2015-04-16 03:30:17.125 106 12538.08 80.83 54595.55 88888.00 2015-04-16 03:30:17.250 106 12538.08 80.78 54595.65 88888.00 2015-04-16 03:30:17.375 106 12538.12 80.78 54595.70 88888.00 2015-04-16 03:30:17.500 106 12538.12 80.80 54595.78 88888.00 2015-04-16 03:30:17.625 106 12538.12 80.78 54595.85 88888.00 2015-04-16 03:30:17.750 106 12538.20 80.72 54595.93 88888.00 2015-04-16 03:30:17.875 106 12538.27 80.70 54596.00 88888.00 2015-04-16 03:30:18.000 106 12538.27 80.67 54596.05 88888.00 2015-04-16 03:30:18.125 106 12538.33 80.65 54596.12 88888.00 2015-04-16 03:30:18.250 106 12538.38 80.62 54596.22 88888.00 2015-04-16 03:30:18.375 106 12538.42 80.60 54596.28 88888.00 2015-04-16 03:30:18.500 106 12538.48 80.60 54596.35 88888.00 2015-04-16 03:30:18.625 106 12538.55 80.62 54596.45 88888.00 2015-04-16 03:30:18.750 106 12538.58 80.65 54596.55 88888.00 2015-04-16 03:30:18.875 106 12538.62 80.65 54596.65 88888.00 2015-04-16 03:30:19.000 106 12538.62 80.65 54596.70 88888.00 2015-04-16 03:30:19.125 106 12538.65 80.67 54596.75 88888.00 2015-04-16 03:30:19.250 106 12538.70 80.67 54596.82 88888.00 2015-04-16 03:30:19.375 106 12538.77 80.72 54596.88 88888.00 2015-04-16 03:30:19.500 106 12538.83 80.78 54596.95 88888.00 2015-04-16 03:30:19.625 106 12538.88 80.83 54597.05 88888.00 2015-04-16 03:30:19.750 106 12538.95 80.88 54597.10 88888.00 2015-04-16 03:30:19.875 106 12539.12 80.92 54597.20 88888.00 2015-04-16 03:30:20.000 106 12539.17 80.97 54597.28 88888.00 2015-04-16 03:30:20.125 106 12539.17 81.03 54597.35 88888.00 2015-04-16 03:30:20.250 106 12539.27 81.05 54597.45 88888.00 2015-04-16 03:30:20.375 106 12539.45 81.10 54597.53 88888.00 2015-04-16 03:30:20.500 106 12539.50 81.20 54597.57 88888.00 2015-04-16 03:30:20.625 106 12539.55 81.25 54597.65 88888.00 2015-04-16 03:30:20.750 106 12539.62 81.35 54597.70 88888.00 2015-04-16 03:30:20.875 106 12539.70 81.40 54597.80 88888.00 2015-04-16 03:30:21.000 106 12539.73 81.45 54597.85 88888.00 2015-04-16 03:30:21.125 106 12539.75 81.47 54597.95 88888.00 2015-04-16 03:30:21.250 106 12539.77 81.53 54598.00 88888.00 2015-04-16 03:30:21.375 106 12539.83 81.60 54598.10 88888.00 2015-04-16 03:30:21.500 106 12539.88 81.65 54598.15 88888.00 2015-04-16 03:30:21.625 106 12540.00 81.72 54598.22 88888.00 2015-04-16 03:30:21.750 106 12540.08 81.75 54598.28 88888.00 2015-04-16 03:30:21.875 106 12540.05 81.80 54598.38 88888.00 2015-04-16 03:30:22.000 106 12540.08 81.88 54598.45 88888.00 2015-04-16 03:30:22.125 106 12540.30 81.95 54598.53 88888.00 2015-04-16 03:30:22.250 106 12540.40 81.97 54598.60 88888.00 2015-04-16 03:30:22.375 106 12540.52 82.00 54598.65 88888.00 2015-04-16 03:30:22.500 106 12540.62 82.05 54598.78 88888.00 2015-04-16 03:30:22.625 106 12540.62 82.12 54598.88 88888.00 2015-04-16 03:30:22.750 106 12540.62 82.17 54598.95 88888.00 2015-04-16 03:30:22.875 106 12540.65 82.20 54599.03 88888.00 2015-04-16 03:30:23.000 106 12540.73 82.20 54599.10 88888.00 2015-04-16 03:30:23.125 106 12540.77 82.22 54599.20 88888.00 2015-04-16 03:30:23.250 106 12540.83 82.30 54599.30 88888.00 2015-04-16 03:30:23.375 106 12540.90 82.35 54599.38 88888.00 2015-04-16 03:30:23.500 106 12540.88 82.38 54599.47 88888.00 2015-04-16 03:30:23.625 106 12540.90 82.40 54599.57 88888.00 2015-04-16 03:30:23.750 106 12540.98 82.42 54599.62 88888.00 2015-04-16 03:30:23.875 106 12541.00 82.45 54599.72 88888.00 2015-04-16 03:30:24.000 106 12541.08 82.47 54599.82 88888.00 2015-04-16 03:30:24.125 106 12541.08 82.53 54599.95 88888.00 2015-04-16 03:30:24.250 106 12541.05 82.55 54600.03 88888.00 2015-04-16 03:30:24.375 106 12541.08 82.55 54600.07 88888.00 2015-04-16 03:30:24.500 106 12541.15 82.60 54600.18 88888.00 2015-04-16 03:30:24.625 106 12541.17 82.65 54600.25 88888.00 2015-04-16 03:30:24.750 106 12541.23 82.67 54600.38 88888.00 2015-04-16 03:30:24.875 106 12541.27 82.72 54600.47 88888.00 2015-04-16 03:30:25.000 106 12541.33 82.72 54600.55 88888.00 2015-04-16 03:30:25.125 106 12541.30 82.78 54600.70 88888.00 2015-04-16 03:30:25.250 106 12541.35 82.85 54600.80 88888.00 2015-04-16 03:30:25.375 106 12541.45 82.88 54600.85 88888.00 2015-04-16 03:30:25.500 106 12541.48 82.95 54600.93 88888.00 2015-04-16 03:30:25.625 106 12541.50 82.97 54601.00 88888.00 2015-04-16 03:30:25.750 106 12541.50 83.03 54601.12 88888.00 2015-04-16 03:30:25.875 106 12541.45 83.03 54601.22 88888.00 2015-04-16 03:30:26.000 106 12541.45 83.08 54601.32 88888.00 2015-04-16 03:30:26.125 106 12541.45 83.15 54601.45 88888.00 2015-04-16 03:30:26.250 106 12541.50 83.17 54601.57 88888.00 2015-04-16 03:30:26.375 106 12541.58 83.25 54601.65 88888.00 2015-04-16 03:30:26.500 106 12541.55 83.30 54601.72 88888.00 2015-04-16 03:30:26.625 106 12541.52 83.35 54601.82 88888.00 2015-04-16 03:30:26.750 106 12541.58 83.42 54601.93 88888.00 2015-04-16 03:30:26.875 106 12541.62 83.47 54602.05 88888.00 2015-04-16 03:30:27.000 106 12541.62 83.53 54602.12 88888.00 2015-04-16 03:30:27.125 106 12541.55 83.55 54602.22 88888.00 2015-04-16 03:30:27.250 106 12541.52 83.60 54602.32 88888.00 2015-04-16 03:30:27.375 106 12541.50 83.65 54602.40 88888.00 2015-04-16 03:30:27.500 106 12541.48 83.72 54602.53 88888.00 2015-04-16 03:30:27.625 106 12541.50 83.80 54602.62 88888.00 2015-04-16 03:30:27.750 106 12541.50 83.83 54602.72 88888.00 2015-04-16 03:30:27.875 106 12541.52 83.90 54602.88 88888.00 2015-04-16 03:30:28.000 106 12541.58 83.95 54602.97 88888.00 2015-04-16 03:30:28.125 106 12541.60 84.00 54603.12 88888.00 2015-04-16 03:30:28.250 106 12541.62 84.05 54603.22 88888.00 2015-04-16 03:30:28.375 106 12541.62 84.08 54603.30 88888.00 2015-04-16 03:30:28.500 106 12541.58 84.10 54603.38 88888.00 2015-04-16 03:30:28.625 106 12541.55 84.17 54603.50 88888.00 2015-04-16 03:30:28.750 106 12541.58 84.22 54603.60 88888.00 2015-04-16 03:30:28.875 106 12541.52 84.20 54603.70 88888.00 2015-04-16 03:30:29.000 106 12541.55 84.25 54603.80 88888.00 2015-04-16 03:30:29.125 106 12541.58 84.30 54603.90 88888.00 2015-04-16 03:30:29.250 106 12541.60 84.33 54604.03 88888.00 2015-04-16 03:30:29.375 106 12541.70 84.38 54604.12 88888.00 2015-04-16 03:30:29.500 106 12541.70 84.40 54604.20 88888.00 2015-04-16 03:30:29.625 106 12541.65 84.42 54604.30 88888.00 2015-04-16 03:30:29.750 106 12541.65 84.47 54604.40 88888.00 2015-04-16 03:30:29.875 106 12541.62 84.53 54604.55 88888.00 2015-04-16 03:30:30.000 106 12541.67 84.50 54604.65 88888.00 2015-04-16 03:30:30.125 106 12541.67 84.53 54604.75 88888.00 2015-04-16 03:30:30.250 106 12541.67 84.60 54604.85 88888.00 2015-04-16 03:30:30.375 106 12541.73 84.62 54604.93 88888.00 2015-04-16 03:30:30.500 106 12541.67 84.65 54605.05 88888.00 2015-04-16 03:30:30.625 106 12541.70 84.70 54605.18 88888.00 2015-04-16 03:30:30.750 106 12541.73 84.70 54605.28 88888.00 2015-04-16 03:30:30.875 106 12541.73 84.75 54605.40 88888.00 2015-04-16 03:30:31.000 106 12541.73 84.78 54605.47 88888.00 2015-04-16 03:30:31.125 106 12541.83 84.80 54605.57 88888.00 2015-04-16 03:30:31.250 106 12541.88 84.83 54605.70 88888.00 2015-04-16 03:30:31.375 106 12541.83 84.83 54605.80 88888.00 2015-04-16 03:30:31.500 106 12541.80 84.88 54605.93 88888.00 2015-04-16 03:30:31.625 106 12541.77 84.88 54606.03 88888.00 2015-04-16 03:30:31.750 106 12541.85 84.88 54606.15 88888.00 2015-04-16 03:30:31.875 106 12541.90 84.85 54606.25 88888.00 2015-04-16 03:30:32.000 106 12541.90 84.88 54606.32 88888.00 2015-04-16 03:30:32.125 106 12541.85 84.90 54606.47 88888.00 2015-04-16 03:30:32.250 106 12541.77 84.92 54606.65 88888.00 2015-04-16 03:30:32.375 106 12541.77 84.88 54606.72 88888.00 2015-04-16 03:30:32.500 106 12541.73 84.83 54606.82 88888.00 2015-04-16 03:30:32.625 106 12541.67 84.80 54607.00 88888.00 2015-04-16 03:30:32.750 106 12541.65 84.78 54607.10 88888.00 2015-04-16 03:30:32.875 106 12541.60 84.78 54607.18 88888.00 2015-04-16 03:30:33.000 106 12541.60 84.75 54607.28 88888.00 2015-04-16 03:30:33.125 106 12541.58 84.72 54607.45 88888.00 2015-04-16 03:30:33.250 106 12541.50 84.65 54607.57 88888.00 2015-04-16 03:30:33.375 106 12541.52 84.58 54607.68 88888.00 2015-04-16 03:30:33.500 106 12541.42 84.58 54607.82 88888.00 2015-04-16 03:30:33.625 106 12541.35 84.55 54607.95 88888.00 2015-04-16 03:30:33.750 106 12541.35 84.50 54608.03 88888.00 2015-04-16 03:30:33.875 106 12541.35 84.47 54608.12 88888.00 2015-04-16 03:30:34.000 106 12541.33 84.45 54608.25 88888.00 2015-04-16 03:30:34.125 106 12541.25 84.42 54608.40 88888.00 2015-04-16 03:30:34.250 106 12541.15 84.38 54608.55 88888.00 2015-04-16 03:30:34.375 106 12541.12 84.38 54608.62 88888.00 2015-04-16 03:30:34.500 106 12541.10 84.38 54608.75 88888.00 2015-04-16 03:30:34.625 106 12540.98 84.33 54608.85 88888.00 2015-04-16 03:30:34.750 106 12540.90 84.28 54609.00 88888.00 2015-04-16 03:30:34.875 106 12540.92 84.25 54609.10 88888.00 2015-04-16 03:30:35.000 106 12540.92 84.25 54609.20 88888.00 2015-04-16 03:30:35.125 106 12540.83 84.22 54609.35 88888.00 2015-04-16 03:30:35.250 106 12540.75 84.22 54609.55 88888.00 2015-04-16 03:30:35.375 106 12540.77 84.28 54609.65 88888.00 2015-04-16 03:30:35.500 106 12540.73 84.28 54609.80 88888.00 2015-04-16 03:30:35.625 106 12540.67 84.22 54609.88 88888.00 2015-04-16 03:30:35.750 106 12540.70 84.17 54609.97 88888.00 2015-04-16 03:30:35.875 106 12540.67 84.22 54610.10 88888.00 2015-04-16 03:30:36.000 106 12540.70 84.22 54610.25 88888.00 2015-04-16 03:30:36.125 106 12540.58 84.22 54610.38 88888.00 2015-04-16 03:30:36.250 106 12540.40 84.22 54610.47 88888.00 2015-04-16 03:30:36.375 106 12540.38 84.22 54610.62 88888.00 2015-04-16 03:30:36.500 106 12540.42 84.30 54610.78 88888.00 2015-04-16 03:30:36.625 106 12540.38 84.33 54610.93 88888.00 2015-04-16 03:30:36.750 106 12540.30 84.33 54611.03 88888.00 2015-04-16 03:30:36.875 106 12540.25 84.35 54611.12 88888.00 2015-04-16 03:30:37.000 106 12540.23 84.38 54611.22 88888.00 2015-04-16 03:30:37.125 106 12540.20 84.40 54611.38 88888.00 2015-04-16 03:30:37.250 106 12540.10 84.42 54611.50 88888.00 2015-04-16 03:30:37.375 106 12540.02 84.42 54611.62 88888.00 2015-04-16 03:30:37.500 106 12539.95 84.47 54611.75 88888.00 2015-04-16 03:30:37.625 106 12539.88 84.47 54611.85 88888.00 2015-04-16 03:30:37.750 106 12539.83 84.50 54612.00 88888.00 2015-04-16 03:30:37.875 106 12539.83 84.55 54612.12 88888.00 2015-04-16 03:30:38.000 106 12539.73 84.58 54612.25 88888.00 2015-04-16 03:30:38.125 106 12539.60 84.60 54612.38 88888.00 2015-04-16 03:30:38.250 106 12539.52 84.60 54612.55 88888.00 2015-04-16 03:30:38.375 106 12539.45 84.62 54612.65 88888.00 2015-04-16 03:30:38.500 106 12539.38 84.67 54612.78 88888.00 2015-04-16 03:30:38.625 106 12539.27 84.72 54612.90 88888.00 2015-04-16 03:30:38.750 106 12539.27 84.75 54613.03 88888.00 2015-04-16 03:30:38.875 106 12539.23 84.78 54613.15 88888.00 2015-04-16 03:30:39.000 106 12539.10 84.75 54613.28 88888.00 2015-04-16 03:30:39.125 106 12538.95 84.78 54613.43 88888.00 2015-04-16 03:30:39.250 106 12538.90 84.80 54613.55 88888.00 2015-04-16 03:30:39.375 106 12538.80 84.80 54613.62 88888.00 2015-04-16 03:30:39.500 106 12538.67 84.80 54613.78 88888.00 2015-04-16 03:30:39.625 106 12538.55 84.80 54613.93 88888.00 2015-04-16 03:30:39.750 106 12538.48 84.80 54614.03 88888.00 2015-04-16 03:30:39.875 106 12538.42 84.83 54614.18 88888.00 2015-04-16 03:30:40.000 106 12538.40 84.83 54614.28 88888.00 2015-04-16 03:30:40.125 106 12538.30 84.88 54614.40 88888.00 2015-04-16 03:30:40.250 106 12538.23 84.92 54614.55 88888.00 2015-04-16 03:30:40.375 106 12538.20 84.95 54614.65 88888.00 2015-04-16 03:30:40.500 106 12538.15 85.03 54614.75 88888.00 2015-04-16 03:30:40.625 106 12538.10 85.12 54614.90 88888.00 2015-04-16 03:30:40.750 106 12538.05 85.15 54615.00 88888.00 2015-04-16 03:30:40.875 106 12538.02 85.20 54615.07 88888.00 2015-04-16 03:30:41.000 106 12538.00 85.20 54615.20 88888.00 2015-04-16 03:30:41.125 106 12538.00 85.30 54615.32 88888.00 2015-04-16 03:30:41.250 106 12537.95 85.38 54615.53 88888.00 2015-04-16 03:30:41.375 106 12538.05 85.55 54615.68 88888.00 2015-04-16 03:30:41.500 106 12538.05 85.60 54615.72 88888.00 2015-04-16 03:30:41.625 106 12537.90 85.65 54615.78 88888.00 2015-04-16 03:30:41.750 106 12537.80 85.70 54615.90 88888.00 2015-04-16 03:30:41.875 106 12537.83 85.80 54616.03 88888.00 2015-04-16 03:30:42.000 106 12537.85 85.88 54616.12 88888.00 2015-04-16 03:30:42.125 106 12537.83 85.95 54616.22 88888.00 2015-04-16 03:30:42.250 106 12537.80 86.05 54616.38 88888.00 2015-04-16 03:30:42.375 106 12537.73 86.17 54616.45 88888.00 2015-04-16 03:30:42.500 106 12537.75 86.22 54616.50 88888.00 2015-04-16 03:30:42.625 106 12537.75 86.35 54616.62 88888.00 2015-04-16 03:30:42.750 106 12537.73 86.42 54616.75 88888.00 2015-04-16 03:30:42.875 106 12537.70 86.50 54616.85 88888.00 2015-04-16 03:30:43.000 106 12537.67 86.55 54616.90 88888.00 2015-04-16 03:30:43.125 106 12537.65 86.67 54617.03 88888.00 2015-04-16 03:30:43.250 106 12537.58 86.78 54617.15 88888.00 2015-04-16 03:30:43.375 106 12537.60 86.83 54617.22 88888.00 2015-04-16 03:30:43.500 106 12537.52 86.92 54617.35 88888.00 2015-04-16 03:30:43.625 106 12537.42 87.00 54617.47 88888.00 2015-04-16 03:30:43.750 106 12537.40 87.08 54617.57 88888.00 2015-04-16 03:30:43.875 106 12537.42 87.17 54617.70 88888.00 2015-04-16 03:30:44.000 106 12537.33 87.25 54617.78 88888.00 2015-04-16 03:30:44.125 106 12537.15 87.30 54617.82 88888.00 2015-04-16 03:30:44.250 106 12537.12 87.38 54617.95 88888.00 2015-04-16 03:30:44.375 106 12537.15 87.47 54618.03 88888.00 2015-04-16 03:30:44.500 106 12537.00 87.58 54618.15 88888.00 2015-04-16 03:30:44.625 106 12536.90 87.65 54618.28 88888.00 2015-04-16 03:30:44.750 106 12536.85 87.75 54618.35 88888.00 2015-04-16 03:30:44.875 106 12536.80 87.83 54618.45 88888.00 2015-04-16 03:30:45.000 106 12536.77 87.90 54618.55 88888.00 2015-04-16 03:30:45.125 106 12536.77 87.97 54618.68 88888.00 2015-04-16 03:30:45.250 106 12536.60 88.03 54618.78 88888.00 2015-04-16 03:30:45.375 106 12536.50 88.10 54618.85 88888.00 2015-04-16 03:30:45.500 106 12536.40 88.17 54618.97 88888.00 2015-04-16 03:30:45.625 106 12536.38 88.25 54619.07 88888.00 2015-04-16 03:30:45.750 106 12536.30 88.35 54619.20 88888.00 2015-04-16 03:30:45.875 106 12536.20 88.40 54619.32 88888.00 2015-04-16 03:30:46.000 106 12536.12 88.47 54619.43 88888.00 2015-04-16 03:30:46.125 106 12536.05 88.55 54619.53 88888.00 2015-04-16 03:30:46.250 106 12535.95 88.62 54619.65 88888.00 2015-04-16 03:30:46.375 106 12535.88 88.70 54619.72 88888.00 2015-04-16 03:30:46.500 106 12535.75 88.80 54619.82 88888.00 2015-04-16 03:30:46.625 106 12535.70 88.85 54619.95 88888.00 2015-04-16 03:30:46.750 106 12535.67 88.90 54620.05 88888.00 2015-04-16 03:30:46.875 106 12535.62 89.00 54620.12 88888.00 2015-04-16 03:30:47.000 106 12535.50 89.05 54620.22 88888.00 2015-04-16 03:30:47.125 106 12535.42 89.12 54620.32 88888.00 2015-04-16 03:30:47.250 106 12535.38 89.20 54620.43 88888.00 2015-04-16 03:30:47.375 106 12535.33 89.28 54620.53 88888.00 2015-04-16 03:30:47.500 106 12535.23 89.38 54620.62 88888.00 2015-04-16 03:30:47.625 106 12535.15 89.42 54620.72 88888.00 2015-04-16 03:30:47.750 106 12535.02 89.50 54620.82 88888.00 2015-04-16 03:30:47.875 106 12534.92 89.58 54620.93 88888.00 2015-04-16 03:30:48.000 106 12534.90 89.65 54621.03 88888.00 2015-04-16 03:30:48.125 106 12534.88 89.72 54621.12 88888.00 2015-04-16 03:30:48.250 106 12534.73 89.75 54621.25 88888.00 2015-04-16 03:30:48.375 106 12534.62 89.80 54621.30 88888.00 2015-04-16 03:30:48.500 106 12534.62 89.85 54621.40 88888.00 2015-04-16 03:30:48.625 106 12534.62 90.00 54621.53 88888.00 2015-04-16 03:30:48.750 106 12534.58 90.08 54621.62 88888.00 2015-04-16 03:30:48.875 106 12534.45 90.12 54621.72 88888.00 2015-04-16 03:30:49.000 106 12534.33 90.17 54621.80 88888.00 2015-04-16 03:30:49.125 106 12534.33 90.25 54621.90 88888.00 2015-04-16 03:30:49.250 106 12534.23 90.33 54622.03 88888.00 2015-04-16 03:30:49.375 106 12534.23 90.35 54622.10 88888.00 2015-04-16 03:30:49.500 106 12534.15 90.38 54622.22 88888.00 2015-04-16 03:30:49.625 106 12534.05 90.47 54622.32 88888.00 2015-04-16 03:30:49.750 106 12533.98 90.55 54622.40 88888.00 2015-04-16 03:30:49.875 106 12533.95 90.60 54622.50 88888.00 2015-04-16 03:30:50.000 106 12533.85 90.65 54622.60 88888.00 2015-04-16 03:30:50.125 106 12533.75 90.72 54622.72 88888.00 2015-04-16 03:30:50.250 106 12533.65 90.78 54622.85 88888.00 2015-04-16 03:30:50.375 106 12533.65 90.88 54622.93 88888.00 2015-04-16 03:30:50.500 106 12533.60 90.95 54623.03 88888.00 2015-04-16 03:30:50.625 106 12533.55 91.00 54623.12 88888.00 2015-04-16 03:30:50.750 106 12533.48 91.05 54623.22 88888.00 2015-04-16 03:30:50.875 106 12533.33 91.12 54623.32 88888.00 2015-04-16 03:30:51.000 106 12533.27 91.17 54623.43 88888.00 2015-04-16 03:30:51.125 106 12533.20 91.22 54623.50 88888.00 2015-04-16 03:30:51.250 106 12533.10 91.25 54623.60 88888.00 2015-04-16 03:30:51.375 106 12533.08 91.33 54623.70 88888.00 2015-04-16 03:30:51.500 106 12532.98 91.38 54623.80 88888.00 2015-04-16 03:30:51.625 106 12532.98 91.42 54623.88 88888.00 2015-04-16 03:30:51.750 106 12532.95 91.47 54624.00 88888.00 2015-04-16 03:30:51.875 106 12532.88 91.50 54624.07 88888.00 2015-04-16 03:30:52.000 106 12532.77 91.58 54624.15 88888.00 2015-04-16 03:30:52.125 106 12532.62 91.65 54624.25 88888.00 2015-04-16 03:30:52.250 106 12532.48 91.70 54624.38 88888.00 2015-04-16 03:30:52.375 106 12532.45 91.78 54624.43 88888.00 2015-04-16 03:30:52.500 106 12532.40 91.85 54624.53 88888.00 2015-04-16 03:30:52.625 106 12532.35 91.95 54624.62 88888.00 2015-04-16 03:30:52.750 106 12532.25 92.03 54624.75 88888.00 2015-04-16 03:30:52.875 106 12532.17 92.10 54624.80 88888.00 2015-04-16 03:30:53.000 106 12532.10 92.17 54624.88 88888.00 2015-04-16 03:30:53.125 106 12532.10 92.28 54624.95 88888.00 2015-04-16 03:30:53.250 106 12532.12 92.42 54625.07 88888.00 2015-04-16 03:30:53.375 106 12532.08 92.53 54625.15 88888.00 2015-04-16 03:30:53.500 106 12532.00 92.62 54625.25 88888.00 2015-04-16 03:30:53.625 106 12531.95 92.70 54625.30 88888.00 2015-04-16 03:30:53.750 106 12531.88 92.80 54625.40 88888.00 2015-04-16 03:30:53.875 106 12531.90 92.92 54625.53 88888.00 2015-04-16 03:30:54.000 106 12531.88 93.08 54625.60 88888.00 2015-04-16 03:30:54.125 106 12531.90 93.17 54625.65 88888.00 2015-04-16 03:30:54.250 106 12531.80 93.28 54625.78 88888.00 2015-04-16 03:30:54.375 106 12531.75 93.38 54625.82 88888.00 2015-04-16 03:30:54.500 106 12531.80 93.53 54625.93 88888.00 2015-04-16 03:30:54.625 106 12531.83 93.62 54626.00 88888.00 2015-04-16 03:30:54.750 106 12531.80 93.70 54626.05 88888.00 2015-04-16 03:30:54.875 106 12531.85 93.83 54626.15 88888.00 2015-04-16 03:30:55.000 106 12531.90 93.97 54626.20 88888.00 2015-04-16 03:30:55.125 106 12531.85 94.10 54626.30 88888.00 2015-04-16 03:30:55.250 106 12531.77 94.20 54626.38 88888.00 2015-04-16 03:30:55.375 106 12531.80 94.30 54626.43 88888.00 2015-04-16 03:30:55.500 106 12531.80 94.45 54626.53 88888.00 2015-04-16 03:30:55.625 106 12531.77 94.60 54626.57 88888.00 2015-04-16 03:30:55.750 106 12531.75 94.72 54626.68 88888.00 2015-04-16 03:30:55.875 106 12531.73 94.80 54626.75 88888.00 2015-04-16 03:30:56.000 106 12531.77 94.88 54626.82 88888.00 2015-04-16 03:30:56.125 106 12531.67 95.00 54626.93 88888.00 2015-04-16 03:30:56.250 106 12531.58 95.10 54627.03 88888.00 2015-04-16 03:30:56.375 106 12531.60 95.17 54627.07 88888.00 2015-04-16 03:30:56.500 106 12531.58 95.22 54627.15 88888.00 2015-04-16 03:30:56.625 106 12531.52 95.33 54627.20 88888.00 2015-04-16 03:30:56.750 106 12531.45 95.47 54627.32 88888.00 2015-04-16 03:30:56.875 106 12531.42 95.58 54627.38 88888.00 2015-04-16 03:30:57.000 106 12531.40 95.65 54627.43 88888.00 2015-04-16 03:30:57.125 106 12531.33 95.75 54627.50 88888.00 2015-04-16 03:30:57.250 106 12531.20 95.85 54627.60 88888.00 2015-04-16 03:30:57.375 106 12531.15 95.92 54627.68 88888.00 2015-04-16 03:30:57.500 106 12531.10 96.00 54627.75 88888.00 2015-04-16 03:30:57.625 106 12531.12 96.10 54627.82 88888.00 2015-04-16 03:30:57.750 106 12531.08 96.17 54627.93 88888.00 2015-04-16 03:30:57.875 106 12531.02 96.25 54628.00 88888.00 2015-04-16 03:30:58.000 106 12530.95 96.30 54628.05 88888.00 2015-04-16 03:30:58.125 106 12530.95 96.38 54628.10 88888.00 2015-04-16 03:30:58.250 106 12530.92 96.40 54628.20 88888.00 2015-04-16 03:30:58.375 106 12530.90 96.47 54628.28 88888.00 2015-04-16 03:30:58.500 106 12530.83 96.50 54628.38 88888.00 2015-04-16 03:30:58.625 106 12530.67 96.53 54628.43 88888.00 2015-04-16 03:30:58.750 106 12530.62 96.58 54628.50 88888.00 2015-04-16 03:30:58.875 106 12530.60 96.62 54628.57 88888.00 2015-04-16 03:30:59.000 106 12530.58 96.62 54628.70 88888.00 2015-04-16 03:30:59.125 106 12530.50 96.67 54628.78 88888.00 2015-04-16 03:30:59.250 106 12530.35 96.67 54628.85 88888.00 2015-04-16 03:30:59.375 106 12530.33 96.67 54628.88 88888.00 2015-04-16 03:30:59.500 106 12530.27 96.70 54629.00 88888.00 2015-04-16 03:30:59.625 106 12530.17 96.72 54629.07 88888.00 2015-04-16 03:30:59.750 106 12530.02 96.78 54629.15 88888.00 2015-04-16 03:30:59.875 106 12529.95 96.80 54629.28 88888.00 2015-04-16 03:31:00.000 106 12529.90 96.80 54629.35 88888.00 2015-04-16 03:31:00.125 106 12529.83 96.83 54629.43 88888.00 2015-04-16 03:31:00.250 106 12529.67 96.85 54629.55 88888.00 2015-04-16 03:31:00.375 106 12529.62 96.92 54629.57 88888.00 2015-04-16 03:31:00.500 106 12529.58 96.90 54629.62 88888.00 2015-04-16 03:31:00.625 106 12529.55 96.90 54629.72 88888.00 2015-04-16 03:31:00.750 106 12529.50 96.90 54629.78 88888.00 2015-04-16 03:31:00.875 106 12529.40 96.97 54629.85 88888.00 2015-04-16 03:31:01.000 106 12529.33 97.03 54629.95 88888.00 2015-04-16 03:31:01.125 106 12529.25 97.05 54630.03 88888.00 2015-04-16 03:31:01.250 106 12529.15 97.05 54630.10 88888.00 2015-04-16 03:31:01.375 106 12529.08 97.10 54630.20 88888.00 2015-04-16 03:31:01.500 106 12529.08 97.12 54630.25 88888.00 2015-04-16 03:31:01.625 106 12528.98 97.15 54630.32 88888.00 2015-04-16 03:31:01.750 106 12528.98 97.17 54630.40 88888.00 2015-04-16 03:31:01.875 106 12528.90 97.22 54630.47 88888.00 2015-04-16 03:31:02.000 106 12528.88 97.30 54630.53 88888.00 2015-04-16 03:31:02.125 106 12528.88 97.33 54630.62 88888.00 2015-04-16 03:31:02.250 106 12528.83 97.38 54630.70 88888.00 2015-04-16 03:31:02.375 106 12528.80 97.42 54630.75 88888.00 2015-04-16 03:31:02.500 106 12528.80 97.45 54630.82 88888.00 2015-04-16 03:31:02.625 106 12528.73 97.50 54630.85 88888.00 2015-04-16 03:31:02.750 106 12528.67 97.58 54630.93 88888.00 2015-04-16 03:31:02.875 106 12528.62 97.58 54631.00 88888.00 2015-04-16 03:31:03.000 106 12528.62 97.65 54631.03 88888.00 2015-04-16 03:31:03.125 106 12528.58 97.70 54631.12 88888.00 2015-04-16 03:31:03.250 106 12528.58 97.72 54631.20 88888.00 2015-04-16 03:31:03.375 106 12528.60 97.80 54631.22 88888.00 2015-04-16 03:31:03.500 106 12528.60 97.88 54631.25 88888.00 2015-04-16 03:31:03.625 106 12528.65 97.92 54631.30 88888.00 2015-04-16 03:31:03.750 106 12528.67 98.00 54631.38 88888.00 2015-04-16 03:31:03.875 106 12528.65 98.05 54631.45 88888.00 2015-04-16 03:31:04.000 106 12528.73 98.10 54631.47 88888.00 2015-04-16 03:31:04.125 106 12528.77 98.17 54631.55 88888.00 2015-04-16 03:31:04.250 106 12528.73 98.25 54631.62 88888.00 2015-04-16 03:31:04.375 106 12528.77 98.33 54631.65 88888.00 2015-04-16 03:31:04.500 106 12528.75 98.40 54631.70 88888.00 2015-04-16 03:31:04.625 106 12528.77 98.45 54631.80 88888.00 2015-04-16 03:31:04.750 106 12528.88 98.55 54631.85 88888.00 2015-04-16 03:31:04.875 106 12528.92 98.62 54631.88 88888.00 2015-04-16 03:31:05.000 106 12529.00 98.70 54631.90 88888.00 2015-04-16 03:31:05.125 106 12529.08 98.72 54631.95 88888.00 2015-04-16 03:31:05.250 106 12529.15 98.85 54632.03 88888.00 2015-04-16 03:31:05.375 106 12529.15 98.90 54632.05 88888.00 2015-04-16 03:31:05.500 106 12529.27 98.97 54632.07 88888.00 2015-04-16 03:31:05.625 106 12529.38 99.08 54632.18 88888.00 2015-04-16 03:31:05.750 106 12529.42 99.15 54632.22 88888.00 2015-04-16 03:31:05.875 106 12529.48 99.20 54632.25 88888.00 2015-04-16 03:31:06.000 106 12529.52 99.22 54632.25 88888.00 2015-04-16 03:31:06.125 106 12529.62 99.25 54632.30 88888.00 2015-04-16 03:31:06.250 106 12529.73 99.28 54632.35 88888.00 2015-04-16 03:31:06.375 106 12529.77 99.38 54632.40 88888.00 2015-04-16 03:31:06.500 106 12529.83 99.42 54632.45 88888.00 2015-04-16 03:31:06.625 106 12529.90 99.42 54632.45 88888.00 2015-04-16 03:31:06.750 106 12530.00 99.42 54632.50 88888.00 2015-04-16 03:31:06.875 106 12530.08 99.47 54632.55 88888.00 2015-04-16 03:31:07.000 106 12530.08 99.53 54632.57 88888.00 2015-04-16 03:31:07.125 106 12530.10 99.55 54632.62 88888.00 2015-04-16 03:31:07.250 106 12530.23 99.55 54632.65 88888.00 2015-04-16 03:31:07.375 106 12530.35 99.58 54632.68 88888.00 2015-04-16 03:31:07.500 106 12530.40 99.60 54632.72 88888.00 2015-04-16 03:31:07.625 106 12530.48 99.60 54632.78 88888.00 2015-04-16 03:31:07.750 106 12530.58 99.62 54632.80 88888.00 2015-04-16 03:31:07.875 106 12530.67 99.60 54632.82 88888.00 2015-04-16 03:31:08.000 106 12530.75 99.60 54632.82 88888.00 2015-04-16 03:31:08.125 106 12530.85 99.62 54632.90 88888.00 2015-04-16 03:31:08.250 106 12530.85 99.62 54632.95 88888.00 2015-04-16 03:31:08.375 106 12531.02 99.62 54632.95 88888.00 2015-04-16 03:31:08.500 106 12531.17 99.62 54632.97 88888.00 2015-04-16 03:31:08.625 106 12531.25 99.60 54632.97 88888.00 2015-04-16 03:31:08.750 106 12531.27 99.60 54632.95 88888.00 2015-04-16 03:31:08.875 106 12531.35 99.62 54633.03 88888.00 2015-04-16 03:31:09.000 106 12531.48 99.62 54633.05 88888.00 2015-04-16 03:31:09.125 106 12531.60 99.62 54633.07 88888.00 2015-04-16 03:31:09.250 106 12531.73 99.62 54633.12 88888.00 2015-04-16 03:31:09.375 106 12531.95 99.62 54633.12 88888.00 2015-04-16 03:31:09.500 106 12532.02 99.62 54633.12 88888.00 2015-04-16 03:31:09.625 106 12532.23 99.65 54633.15 88888.00 2015-04-16 03:31:09.750 106 12532.38 99.67 54633.20 88888.00 2015-04-16 03:31:09.875 106 12532.42 99.70 54633.22 88888.00 2015-04-16 03:31:10.000 106 12532.52 99.70 54633.22 88888.00 2015-04-16 03:31:10.125 106 12532.73 99.75 54633.28 88888.00 2015-04-16 03:31:10.250 106 12532.90 99.83 54633.32 88888.00 2015-04-16 03:31:10.375 106 12533.08 99.88 54633.32 88888.00 2015-04-16 03:31:10.500 106 12533.17 99.90 54633.30 88888.00 2015-04-16 03:31:10.625 106 12533.25 99.92 54633.32 88888.00 2015-04-16 03:31:10.750 106 12533.30 99.92 54633.30 88888.00 2015-04-16 03:31:10.875 106 12533.42 100.00 54633.32 88888.00 2015-04-16 03:31:11.000 106 12533.55 100.05 54633.35 88888.00 2015-04-16 03:31:11.125 106 12533.70 100.10 54633.38 88888.00 2015-04-16 03:31:11.250 106 12533.77 100.17 54633.38 88888.00 2015-04-16 03:31:11.375 106 12533.83 100.25 54633.40 88888.00 2015-04-16 03:31:11.500 106 12533.92 100.25 54633.43 88888.00 2015-04-16 03:31:11.625 106 12534.00 100.33 54633.43 88888.00 2015-04-16 03:31:11.750 106 12534.08 100.40 54633.43 88888.00 2015-04-16 03:31:11.875 106 12534.17 100.42 54633.45 88888.00 2015-04-16 03:31:12.000 106 12534.25 100.45 54633.47 88888.00 2015-04-16 03:31:12.125 106 12534.25 100.47 54633.50 88888.00 2015-04-16 03:31:12.250 106 12534.33 100.53 54633.55 88888.00 2015-04-16 03:31:12.375 106 12534.40 100.58 54633.55 88888.00 2015-04-16 03:31:12.500 106 12534.48 100.62 54633.57 88888.00 2015-04-16 03:31:12.625 106 12534.60 100.65 54633.57 88888.00 2015-04-16 03:31:12.750 106 12534.70 100.67 54633.60 88888.00 2015-04-16 03:31:12.875 106 12534.83 100.75 54633.60 88888.00 2015-04-16 03:31:13.000 106 12534.95 100.80 54633.62 88888.00 2015-04-16 03:31:13.125 106 12535.00 100.80 54633.62 88888.00 2015-04-16 03:31:13.250 106 12535.05 100.83 54633.62 88888.00 2015-04-16 03:31:13.375 106 12535.15 100.85 54633.62 88888.00 2015-04-16 03:31:13.500 106 12535.20 100.88 54633.65 88888.00 2015-04-16 03:31:13.625 106 12535.25 100.90 54633.65 88888.00 2015-04-16 03:31:13.750 106 12535.35 100.97 54633.65 88888.00 2015-04-16 03:31:13.875 106 12535.42 101.00 54633.65 88888.00 2015-04-16 03:31:14.000 106 12535.48 101.03 54633.68 88888.00 2015-04-16 03:31:14.125 106 12535.58 101.05 54633.68 88888.00 2015-04-16 03:31:14.250 106 12535.67 101.08 54633.70 88888.00 2015-04-16 03:31:14.375 106 12535.80 101.12 54633.72 88888.00 2015-04-16 03:31:14.500 106 12535.88 101.12 54633.75 88888.00 2015-04-16 03:31:14.625 106 12535.92 101.15 54633.72 88888.00 2015-04-16 03:31:14.750 106 12535.98 101.15 54633.72 88888.00 2015-04-16 03:31:14.875 106 12536.02 101.17 54633.72 88888.00 2015-04-16 03:31:15.000 106 12536.10 101.17 54633.75 88888.00 2015-04-16 03:31:15.125 106 12536.17 101.17 54633.75 88888.00 2015-04-16 03:31:15.250 106 12536.30 101.17 54633.80 88888.00 2015-04-16 03:31:15.375 106 12536.35 101.20 54633.80 88888.00 2015-04-16 03:31:15.500 106 12536.42 101.22 54633.85 88888.00 2015-04-16 03:31:15.625 106 12536.52 101.28 54633.82 88888.00 2015-04-16 03:31:15.750 106 12536.58 101.28 54633.82 88888.00 2015-04-16 03:31:15.875 106 12536.60 101.30 54633.82 88888.00 2015-04-16 03:31:16.000 106 12536.73 101.33 54633.85 88888.00 2015-04-16 03:31:16.125 106 12536.77 101.33 54633.88 88888.00 2015-04-16 03:31:16.250 106 12536.85 101.35 54633.88 88888.00 2015-04-16 03:31:16.375 106 12536.92 101.38 54633.88 88888.00 2015-04-16 03:31:16.500 106 12536.92 101.38 54633.90 88888.00 2015-04-16 03:31:16.625 106 12537.05 101.40 54633.93 88888.00 2015-04-16 03:31:16.750 106 12537.15 101.40 54633.97 88888.00 2015-04-16 03:31:16.875 106 12537.17 101.42 54633.97 88888.00 2015-04-16 03:31:17.000 106 12537.20 101.42 54633.95 88888.00 2015-04-16 03:31:17.125 106 12537.30 101.47 54634.00 88888.00 2015-04-16 03:31:17.250 106 12537.35 101.47 54634.00 88888.00 2015-04-16 03:31:17.375 106 12537.42 101.50 54633.97 88888.00 2015-04-16 03:31:17.500 106 12537.55 101.53 54633.97 88888.00 2015-04-16 03:31:17.625 106 12537.60 101.55 54633.97 88888.00 2015-04-16 03:31:17.750 106 12537.67 101.58 54634.00 88888.00 2015-04-16 03:31:17.875 106 12537.75 101.58 54634.05 88888.00 2015-04-16 03:31:18.000 106 12537.77 101.58 54634.03 88888.00 2015-04-16 03:31:18.125 106 12537.85 101.60 54634.05 88888.00 2015-04-16 03:31:18.250 106 12537.90 101.60 54634.05 88888.00 2015-04-16 03:31:18.375 106 12537.92 101.60 54634.05 88888.00 2015-04-16 03:31:18.500 106 12537.98 101.58 54634.05 88888.00 2015-04-16 03:31:18.625 106 12538.08 101.55 54634.07 88888.00 2015-04-16 03:31:18.750 106 12538.12 101.58 54634.07 88888.00 2015-04-16 03:31:18.875 106 12538.12 101.60 54634.10 88888.00 2015-04-16 03:31:19.000 106 12538.17 101.60 54634.10 88888.00 2015-04-16 03:31:19.125 106 12538.25 101.55 54634.10 88888.00 2015-04-16 03:31:19.250 106 12538.30 101.53 54634.12 88888.00 2015-04-16 03:31:19.375 106 12538.33 101.50 54634.10 88888.00 2015-04-16 03:31:19.500 106 12538.35 101.50 54634.12 88888.00 2015-04-16 03:31:19.625 106 12538.42 101.45 54634.15 88888.00 2015-04-16 03:31:19.750 106 12538.42 101.40 54634.18 88888.00 2015-04-16 03:31:19.875 106 12538.40 101.42 54634.22 88888.00 2015-04-16 03:31:20.000 106 12538.42 101.38 54634.20 88888.00 2015-04-16 03:31:20.125 106 12538.48 101.35 54634.22 88888.00 2015-04-16 03:31:20.250 106 12538.48 101.33 54634.28 88888.00 2015-04-16 03:31:20.375 106 12538.52 101.35 54634.30 88888.00 2015-04-16 03:31:20.500 106 12538.45 101.33 54634.30 88888.00 2015-04-16 03:31:20.625 106 12538.48 101.30 54634.32 88888.00 2015-04-16 03:31:20.750 106 12538.55 101.30 54634.32 88888.00 2015-04-16 03:31:20.875 106 12538.60 101.28 54634.30 88888.00 2015-04-16 03:31:21.000 106 12538.62 101.28 54634.30 88888.00 2015-04-16 03:31:21.125 106 12538.62 101.25 54634.35 88888.00 2015-04-16 03:31:21.250 106 12538.62 101.25 54634.38 88888.00 2015-04-16 03:31:21.375 106 12538.70 101.25 54634.38 88888.00 2015-04-16 03:31:21.500 106 12538.80 101.28 54634.40 88888.00 2015-04-16 03:31:21.625 106 12538.88 101.33 54634.40 88888.00 2015-04-16 03:31:21.750 106 12538.92 101.38 54634.43 88888.00 2015-04-16 03:31:21.875 106 12538.95 101.40 54634.45 88888.00 2015-04-16 03:31:22.000 106 12538.98 101.40 54634.45 88888.00 2015-04-16 03:31:22.125 106 12539.05 101.47 54634.50 88888.00 2015-04-16 03:31:22.250 106 12539.12 101.47 54634.50 88888.00 2015-04-16 03:31:22.375 106 12539.23 101.47 54634.50 88888.00 2015-04-16 03:31:22.500 106 12539.27 101.50 54634.50 88888.00 2015-04-16 03:31:22.625 106 12539.38 101.58 54634.53 88888.00 2015-04-16 03:31:22.750 106 12539.48 101.62 54634.53 88888.00 2015-04-16 03:31:22.875 106 12539.60 101.62 54634.55 88888.00 2015-04-16 03:31:23.000 106 12539.70 101.67 54634.55 88888.00 2015-04-16 03:31:23.125 106 12539.75 101.75 54634.55 88888.00 2015-04-16 03:31:23.250 106 12539.80 101.88 54634.57 88888.00 2015-04-16 03:31:23.375 106 12539.90 101.95 54634.60 88888.00 2015-04-16 03:31:23.500 106 12540.00 101.97 54634.57 88888.00 2015-04-16 03:31:23.625 106 12540.08 102.03 54634.57 88888.00 2015-04-16 03:31:23.750 106 12540.12 102.12 54634.60 88888.00 2015-04-16 03:31:23.875 106 12540.27 102.22 54634.62 88888.00 2015-04-16 03:31:24.000 106 12540.40 102.25 54634.60 88888.00 2015-04-16 03:31:24.125 106 12540.52 102.35 54634.62 88888.00 2015-04-16 03:31:24.250 106 12540.62 102.40 54634.62 88888.00 2015-04-16 03:31:24.375 106 12540.70 102.47 54634.65 88888.00 2015-04-16 03:31:24.500 106 12540.80 102.55 54634.62 88888.00 2015-04-16 03:31:24.625 106 12540.98 102.62 54634.60 88888.00 2015-04-16 03:31:24.750 106 12541.10 102.72 54634.62 88888.00 2015-04-16 03:31:24.875 106 12541.25 102.80 54634.62 88888.00 2015-04-16 03:31:25.000 106 12541.35 102.88 54634.60 88888.00 2015-04-16 03:31:25.125 106 12541.45 102.97 54634.62 88888.00 2015-04-16 03:31:25.250 106 12541.55 103.08 54634.62 88888.00 2015-04-16 03:31:25.375 106 12541.62 103.15 54634.65 88888.00 2015-04-16 03:31:25.500 106 12541.73 103.25 54634.65 88888.00 2015-04-16 03:31:25.625 106 12541.80 103.35 54634.65 88888.00 2015-04-16 03:31:25.750 106 12541.90 103.42 54634.65 88888.00 2015-04-16 03:31:25.875 106 12541.98 103.50 54634.65 88888.00 2015-04-16 03:31:26.000 106 12542.08 103.60 54634.65 88888.00 2015-04-16 03:31:26.125 106 12542.25 103.67 54634.65 88888.00 2015-04-16 03:31:26.250 106 12542.42 103.78 54634.68 88888.00 2015-04-16 03:31:26.375 106 12542.50 103.85 54634.72 88888.00 2015-04-16 03:31:26.500 106 12542.55 103.88 54634.70 88888.00 2015-04-16 03:31:26.625 106 12542.65 103.95 54634.65 88888.00 2015-04-16 03:31:26.750 106 12542.75 104.03 54634.68 88888.00 2015-04-16 03:31:26.875 106 12542.75 104.10 54634.70 88888.00 2015-04-16 03:31:27.000 106 12542.85 104.15 54634.72 88888.00 2015-04-16 03:31:27.125 106 12542.95 104.20 54634.70 88888.00 2015-04-16 03:31:27.250 106 12543.00 104.25 54634.72 88888.00 2015-04-16 03:31:27.375 106 12543.05 104.33 54634.70 88888.00 2015-04-16 03:31:27.500 106 12543.08 104.33 54634.72 88888.00 2015-04-16 03:31:27.625 106 12543.15 104.35 54634.72 88888.00 2015-04-16 03:31:27.750 106 12543.23 104.42 54634.72 88888.00 2015-04-16 03:31:27.875 106 12543.30 104.45 54634.75 88888.00 2015-04-16 03:31:28.000 106 12543.38 104.47 54634.75 88888.00 2015-04-16 03:31:28.125 106 12543.52 104.50 54634.78 88888.00 2015-04-16 03:31:28.250 106 12543.62 104.53 54634.78 88888.00 2015-04-16 03:31:28.375 106 12543.70 104.58 54634.80 88888.00 2015-04-16 03:31:28.500 106 12543.77 104.60 54634.80 88888.00 2015-04-16 03:31:28.625 106 12543.88 104.60 54634.82 88888.00 2015-04-16 03:31:28.750 106 12543.98 104.65 54634.82 88888.00 2015-04-16 03:31:28.875 106 12544.00 104.67 54634.88 88888.00 2015-04-16 03:31:29.000 106 12544.08 104.70 54634.85 88888.00 2015-04-16 03:31:29.125 106 12544.15 104.67 54634.85 88888.00 2015-04-16 03:31:29.250 106 12544.27 104.72 54634.85 88888.00 2015-04-16 03:31:29.375 106 12544.42 104.72 54634.88 88888.00 2015-04-16 03:31:29.500 106 12544.45 104.75 54634.88 88888.00 2015-04-16 03:31:29.625 106 12544.55 104.80 54634.88 88888.00 2015-04-16 03:31:29.750 106 12544.70 104.83 54634.90 88888.00 2015-04-16 03:31:29.875 106 12544.75 104.83 54634.90 88888.00 2015-04-16 03:31:30.000 106 12544.73 104.80 54634.90 88888.00 2015-04-16 03:31:30.125 106 12544.77 104.83 54634.90 88888.00 2015-04-16 03:31:30.250 106 12544.90 104.85 54634.93 88888.00 2015-04-16 03:31:30.375 106 12545.00 104.85 54634.95 88888.00 2015-04-16 03:31:30.500 106 12545.02 104.92 54634.93 88888.00 2015-04-16 03:31:30.625 106 12545.05 104.95 54634.97 88888.00 2015-04-16 03:31:30.750 106 12545.23 104.97 54635.03 88888.00 2015-04-16 03:31:30.875 106 12545.33 105.00 54635.00 88888.00 2015-04-16 03:31:31.000 106 12545.42 105.00 54634.97 88888.00 2015-04-16 03:31:31.125 106 12545.52 105.00 54635.00 88888.00 2015-04-16 03:31:31.250 106 12545.70 105.08 54635.03 88888.00 2015-04-16 03:31:31.375 106 12545.80 105.12 54635.05 88888.00 2015-04-16 03:31:31.500 106 12545.85 105.17 54635.07 88888.00 2015-04-16 03:31:31.625 106 12545.92 105.17 54635.07 88888.00 2015-04-16 03:31:31.750 106 12545.98 105.22 54635.05 88888.00 2015-04-16 03:31:31.875 106 12546.08 105.30 54635.07 88888.00 2015-04-16 03:31:32.000 106 12546.20 105.30 54635.07 88888.00 2015-04-16 03:31:32.125 106 12546.27 105.33 54635.10 88888.00 2015-04-16 03:31:32.250 106 12546.35 105.38 54635.12 88888.00 2015-04-16 03:31:32.375 106 12546.45 105.42 54635.12 88888.00 2015-04-16 03:31:32.500 106 12546.58 105.45 54635.12 88888.00 2015-04-16 03:31:32.625 106 12546.73 105.47 54635.15 88888.00 2015-04-16 03:31:32.750 106 12546.80 105.50 54635.15 88888.00 2015-04-16 03:31:32.875 106 12546.88 105.55 54635.20 88888.00 2015-04-16 03:31:33.000 106 12547.00 105.58 54635.20 88888.00 2015-04-16 03:31:33.125 106 12547.10 105.60 54635.20 88888.00 2015-04-16 03:31:33.250 106 12547.15 105.62 54635.22 88888.00 2015-04-16 03:31:33.375 106 12547.20 105.65 54635.22 88888.00 2015-04-16 03:31:33.500 106 12547.27 105.67 54635.22 88888.00 2015-04-16 03:31:33.625 106 12547.38 105.70 54635.25 88888.00 2015-04-16 03:31:33.750 106 12547.48 105.72 54635.25 88888.00 2015-04-16 03:31:33.875 106 12547.58 105.72 54635.25 88888.00 2015-04-16 03:31:34.000 106 12547.70 105.75 54635.28 88888.00 2015-04-16 03:31:34.125 106 12547.77 105.78 54635.30 88888.00 2015-04-16 03:31:34.250 106 12547.85 105.75 54635.30 88888.00 2015-04-16 03:31:34.375 106 12548.00 105.78 54635.32 88888.00 2015-04-16 03:31:34.500 106 12548.08 105.80 54635.35 88888.00 2015-04-16 03:31:34.625 106 12548.12 105.80 54635.38 88888.00 2015-04-16 03:31:34.750 106 12548.20 105.78 54635.43 88888.00 2015-04-16 03:31:34.875 106 12548.30 105.78 54635.45 88888.00 2015-04-16 03:31:35.000 106 12548.38 105.75 54635.45 88888.00 2015-04-16 03:31:35.125 106 12548.35 105.72 54635.47 88888.00 2015-04-16 03:31:35.250 106 12548.45 105.75 54635.53 88888.00 2015-04-16 03:31:35.375 106 12548.60 105.75 54635.53 88888.00 2015-04-16 03:31:35.500 106 12548.70 105.75 54635.55 88888.00 2015-04-16 03:31:35.625 106 12548.75 105.70 54635.53 88888.00 2015-04-16 03:31:35.750 106 12548.83 105.67 54635.55 88888.00 2015-04-16 03:31:35.875 106 12548.92 105.67 54635.55 88888.00 2015-04-16 03:31:36.000 106 12548.98 105.70 54635.57 88888.00 2015-04-16 03:31:36.125 106 12548.95 105.70 54635.60 88888.00 2015-04-16 03:31:36.250 106 12548.98 105.67 54635.62 88888.00 2015-04-16 03:31:36.375 106 12549.00 105.70 54635.65 88888.00 2015-04-16 03:31:36.500 106 12549.02 105.72 54635.68 88888.00 2015-04-16 03:31:36.625 106 12549.15 105.75 54635.70 88888.00 2015-04-16 03:31:36.750 106 12549.20 105.75 54635.70 88888.00 2015-04-16 03:31:36.875 106 12549.25 105.75 54635.75 88888.00 2015-04-16 03:31:37.000 106 12549.27 105.75 54635.75 88888.00 2015-04-16 03:31:37.125 106 12549.25 105.80 54635.80 88888.00 2015-04-16 03:31:37.250 106 12549.35 105.80 54635.80 88888.00 2015-04-16 03:31:37.375 106 12549.48 105.80 54635.80 88888.00 2015-04-16 03:31:37.500 106 12549.48 105.78 54635.85 88888.00 2015-04-16 03:31:37.625 106 12549.48 105.83 54635.88 88888.00 2015-04-16 03:31:37.750 106 12549.50 105.85 54635.93 88888.00 2015-04-16 03:31:37.875 106 12549.58 105.88 54635.95 88888.00 2015-04-16 03:31:38.000 106 12549.62 105.90 54635.97 88888.00 2015-04-16 03:31:38.125 106 12549.65 105.95 54636.00 88888.00 2015-04-16 03:31:38.250 106 12549.65 105.95 54636.03 88888.00 2015-04-16 03:31:38.375 106 12549.75 106.00 54636.07 88888.00 2015-04-16 03:31:38.500 106 12549.85 106.03 54636.12 88888.00 2015-04-16 03:31:38.625 106 12549.90 106.03 54636.12 88888.00 2015-04-16 03:31:38.750 106 12549.92 106.08 54636.15 88888.00 2015-04-16 03:31:38.875 106 12550.00 106.10 54636.18 88888.00 2015-04-16 03:31:39.000 106 12550.08 106.10 54636.20 88888.00 2015-04-16 03:31:39.125 106 12550.12 106.10 54636.25 88888.00 2015-04-16 03:31:39.250 106 12550.20 106.20 54636.28 88888.00 2015-04-16 03:31:39.375 106 12550.30 106.22 54636.28 88888.00 2015-04-16 03:31:39.500 106 12550.30 106.22 54636.28 88888.00 2015-04-16 03:31:39.625 106 12550.27 106.22 54636.30 88888.00 2015-04-16 03:31:39.750 106 12550.33 106.30 54636.38 88888.00 2015-04-16 03:31:39.875 106 12550.38 106.33 54636.40 88888.00 2015-04-16 03:31:40.000 106 12550.38 106.35 54636.40 88888.00 2015-04-16 03:31:40.125 106 12550.38 106.35 54636.45 88888.00 2015-04-16 03:31:40.250 106 12550.40 106.38 54636.53 88888.00 2015-04-16 03:31:40.375 106 12550.48 106.40 54636.53 88888.00 2015-04-16 03:31:40.500 106 12550.58 106.45 54636.53 88888.00 2015-04-16 03:31:40.625 106 12550.62 106.47 54636.55 88888.00 2015-04-16 03:31:40.750 106 12550.62 106.47 54636.60 88888.00 2015-04-16 03:31:40.875 106 12550.67 106.58 54636.62 88888.00 2015-04-16 03:31:41.000 106 12550.73 106.60 54636.68 88888.00 2015-04-16 03:31:41.125 106 12550.77 106.62 54636.72 88888.00 2015-04-16 03:31:41.250 106 12550.83 106.70 54636.75 88888.00 2015-04-16 03:31:41.375 106 12550.88 106.72 54636.78 88888.00 2015-04-16 03:31:41.500 106 12550.88 106.78 54636.80 88888.00 2015-04-16 03:31:41.625 106 12550.88 106.85 54636.82 88888.00 2015-04-16 03:31:41.750 106 12550.90 106.88 54636.82 88888.00 2015-04-16 03:31:41.875 106 12551.00 106.92 54636.90 88888.00 2015-04-16 03:31:42.000 106 12551.08 107.00 54636.90 88888.00 2015-04-16 03:31:42.125 106 12551.10 107.05 54636.93 88888.00 2015-04-16 03:31:42.250 106 12551.17 107.10 54636.97 88888.00 2015-04-16 03:31:42.375 106 12551.23 107.17 54636.97 88888.00 2015-04-16 03:31:42.500 106 12551.20 107.22 54637.00 88888.00 2015-04-16 03:31:42.625 106 12551.15 107.28 54637.03 88888.00 2015-04-16 03:31:42.750 106 12551.20 107.40 54637.07 88888.00 2015-04-16 03:31:42.875 106 12551.33 107.42 54637.12 88888.00 2015-04-16 03:31:43.000 106 12551.48 107.50 54637.15 88888.00 2015-04-16 03:31:43.125 106 12551.50 107.58 54637.20 88888.00 2015-04-16 03:31:43.250 106 12551.52 107.67 54637.22 88888.00 2015-04-16 03:31:43.375 106 12551.55 107.75 54637.25 88888.00 2015-04-16 03:31:43.500 106 12551.58 107.85 54637.28 88888.00 2015-04-16 03:31:43.625 106 12551.67 107.95 54637.32 88888.00 2015-04-16 03:31:43.750 106 12551.75 108.05 54637.35 88888.00 2015-04-16 03:31:43.875 106 12551.80 108.10 54637.38 88888.00 2015-04-16 03:31:44.000 106 12551.90 108.20 54637.40 88888.00 2015-04-16 03:31:44.125 106 12551.95 108.28 54637.45 88888.00 2015-04-16 03:31:44.250 106 12551.90 108.40 54637.53 88888.00 2015-04-16 03:31:44.375 106 12552.00 108.53 54637.55 88888.00 2015-04-16 03:31:44.500 106 12552.08 108.62 54637.55 88888.00 2015-04-16 03:31:44.625 106 12552.15 108.72 54637.57 88888.00 2015-04-16 03:31:44.750 106 12552.20 108.80 54637.62 88888.00 2015-04-16 03:31:44.875 106 12552.20 108.88 54637.60 88888.00 2015-04-16 03:31:45.000 106 12552.35 108.97 54637.62 88888.00 2015-04-16 03:31:45.125 106 12552.50 109.10 54637.70 88888.00 2015-04-16 03:31:45.250 106 12552.58 109.20 54637.72 88888.00 2015-04-16 03:31:45.375 106 12552.65 109.28 54637.78 88888.00 2015-04-16 03:31:45.500 106 12552.70 109.35 54637.82 88888.00 2015-04-16 03:31:45.625 106 12552.75 109.42 54637.85 88888.00 2015-04-16 03:31:45.750 106 12552.77 109.53 54637.90 88888.00 2015-04-16 03:31:45.875 106 12552.85 109.60 54637.90 88888.00 2015-04-16 03:31:46.000 106 12553.00 109.67 54637.93 88888.00 2015-04-16 03:31:46.125 106 12553.02 109.75 54637.97 88888.00 2015-04-16 03:31:46.250 106 12553.02 109.85 54638.00 88888.00 2015-04-16 03:31:46.375 106 12553.12 109.95 54638.05 88888.00 2015-04-16 03:31:46.500 106 12553.25 110.00 54638.12 88888.00 2015-04-16 03:31:46.625 106 12553.27 110.10 54638.18 88888.00 2015-04-16 03:31:46.750 106 12553.30 110.20 54638.18 88888.00 2015-04-16 03:31:46.875 106 12553.42 110.30 54638.25 88888.00 2015-04-16 03:31:47.000 106 12553.52 110.40 54638.30 88888.00 2015-04-16 03:31:47.125 106 12553.52 110.50 54638.38 88888.00 2015-04-16 03:31:47.250 106 12553.65 110.55 54638.40 88888.00 2015-04-16 03:31:47.375 106 12553.73 110.65 54638.43 88888.00 2015-04-16 03:31:47.500 106 12553.73 110.75 54638.45 88888.00 2015-04-16 03:31:47.625 106 12553.77 110.83 54638.47 88888.00 2015-04-16 03:31:47.750 106 12553.85 110.95 54638.50 88888.00 2015-04-16 03:31:47.875 106 12553.90 111.03 54638.57 88888.00 2015-04-16 03:31:48.000 106 12554.00 111.12 54638.60 88888.00 2015-04-16 03:31:48.125 106 12554.08 111.20 54638.62 88888.00 2015-04-16 03:31:48.250 106 12554.20 111.30 54638.70 88888.00 2015-04-16 03:31:48.375 106 12554.33 111.42 54638.72 88888.00 2015-04-16 03:31:48.500 106 12554.35 111.53 54638.78 88888.00 2015-04-16 03:31:48.625 106 12554.40 111.65 54638.82 88888.00 2015-04-16 03:31:48.750 106 12554.50 111.78 54638.85 88888.00 2015-04-16 03:31:48.875 106 12554.55 111.85 54638.88 88888.00 2015-04-16 03:31:49.000 106 12554.58 111.95 54638.90 88888.00 2015-04-16 03:31:49.125 106 12554.58 112.05 54638.97 88888.00 2015-04-16 03:31:49.250 106 12554.70 112.15 54639.05 88888.00 2015-04-16 03:31:49.375 106 12554.83 112.22 54639.05 88888.00 2015-04-16 03:31:49.500 106 12554.92 112.35 54639.07 88888.00 2015-04-16 03:31:49.625 106 12555.05 112.50 54639.12 88888.00 2015-04-16 03:31:49.750 106 12555.05 112.62 54639.15 88888.00 2015-04-16 03:31:49.875 106 12555.12 112.70 54639.18 88888.00 2015-04-16 03:31:50.000 106 12555.25 112.83 54639.22 88888.00 2015-04-16 03:31:50.125 106 12555.35 112.97 54639.28 88888.00 2015-04-16 03:31:50.250 106 12555.33 113.10 54639.30 88888.00 2015-04-16 03:31:50.375 106 12555.35 113.20 54639.32 88888.00 2015-04-16 03:31:50.500 106 12555.48 113.38 54639.40 88888.00 2015-04-16 03:31:50.625 106 12555.62 113.53 54639.43 88888.00 2015-04-16 03:31:50.750 106 12555.77 113.60 54639.43 88888.00 2015-04-16 03:31:50.875 106 12555.90 113.70 54639.47 88888.00 2015-04-16 03:31:51.000 106 12555.98 113.83 54639.50 88888.00 2015-04-16 03:31:51.125 106 12556.02 114.00 54639.57 88888.00 2015-04-16 03:31:51.250 106 12556.10 114.12 54639.57 88888.00 2015-04-16 03:31:51.375 106 12556.23 114.22 54639.62 88888.00 2015-04-16 03:31:51.500 106 12556.42 114.35 54639.65 88888.00 2015-04-16 03:31:51.625 106 12556.52 114.47 54639.65 88888.00 2015-04-16 03:31:51.750 106 12556.58 114.62 54639.70 88888.00 2015-04-16 03:31:51.875 106 12556.67 114.75 54639.78 88888.00 2015-04-16 03:31:52.000 106 12556.77 114.90 54639.82 88888.00 2015-04-16 03:31:52.125 106 12556.88 115.03 54639.88 88888.00 2015-04-16 03:31:52.250 106 12556.95 115.17 54639.90 88888.00 2015-04-16 03:31:52.375 106 12557.05 115.28 54639.90 88888.00 2015-04-16 03:31:52.500 106 12557.17 115.40 54639.95 88888.00 2015-04-16 03:31:52.625 106 12557.23 115.53 54640.00 88888.00 2015-04-16 03:31:52.750 106 12557.33 115.67 54640.03 88888.00 2015-04-16 03:31:52.875 106 12557.45 115.80 54640.05 88888.00 2015-04-16 03:31:53.000 106 12557.50 115.97 54640.07 88888.00 2015-04-16 03:31:53.125 106 12557.58 116.08 54640.15 88888.00 2015-04-16 03:31:53.250 106 12557.73 116.22 54640.18 88888.00 2015-04-16 03:31:53.375 106 12557.83 116.38 54640.20 88888.00 2015-04-16 03:31:53.500 106 12557.90 116.55 54640.25 88888.00 2015-04-16 03:31:53.625 106 12558.00 116.70 54640.30 88888.00 2015-04-16 03:31:53.750 106 12558.12 116.85 54640.32 88888.00 2015-04-16 03:31:53.875 106 12558.12 117.00 54640.35 88888.00 2015-04-16 03:31:54.000 106 12558.15 117.15 54640.35 88888.00 2015-04-16 03:31:54.125 106 12558.25 117.30 54640.38 88888.00 2015-04-16 03:31:54.250 106 12558.33 117.50 54640.45 88888.00 2015-04-16 03:31:54.375 106 12558.42 117.62 54640.47 88888.00 2015-04-16 03:31:54.500 106 12558.50 117.80 54640.47 88888.00 2015-04-16 03:31:54.625 106 12558.60 117.97 54640.53 88888.00 2015-04-16 03:31:54.750 106 12558.67 118.17 54640.55 88888.00 2015-04-16 03:31:54.875 106 12558.75 118.35 54640.62 88888.00 2015-04-16 03:31:55.000 106 12558.85 118.47 54640.65 88888.00 2015-04-16 03:31:55.125 106 12558.98 118.65 54640.68 88888.00 2015-04-16 03:31:55.250 106 12559.08 118.85 54640.72 88888.00 2015-04-16 03:31:55.375 106 12559.17 118.97 54640.75 88888.00 2015-04-16 03:31:55.500 106 12559.27 119.12 54640.80 88888.00 2015-04-16 03:31:55.625 106 12559.33 119.28 54640.80 88888.00 2015-04-16 03:31:55.750 106 12559.38 119.45 54640.82 88888.00 2015-04-16 03:31:55.875 106 12559.48 119.60 54640.85 88888.00 2015-04-16 03:31:56.000 106 12559.60 119.75 54640.88 88888.00 2015-04-16 03:31:56.125 106 12559.70 119.88 54640.90 88888.00 2015-04-16 03:31:56.250 106 12559.88 120.00 54640.93 88888.00 2015-04-16 03:31:56.375 106 12560.00 120.17 54640.97 88888.00 2015-04-16 03:31:56.500 106 12560.00 120.35 54641.03 88888.00 2015-04-16 03:31:56.625 106 12559.95 120.50 54641.07 88888.00 2015-04-16 03:31:56.750 106 12560.00 120.67 54641.12 88888.00 2015-04-16 03:31:56.875 106 12560.15 120.78 54641.15 88888.00 2015-04-16 03:31:57.000 106 12560.30 120.92 54641.15 88888.00 2015-04-16 03:31:57.125 106 12560.42 121.10 54641.18 88888.00 2015-04-16 03:31:57.250 106 12560.55 121.25 54641.22 88888.00 2015-04-16 03:31:57.375 106 12560.65 121.40 54641.25 88888.00 2015-04-16 03:31:57.500 106 12560.70 121.53 54641.25 88888.00 2015-04-16 03:31:57.625 106 12560.80 121.65 54641.28 88888.00 2015-04-16 03:31:57.750 106 12560.88 121.78 54641.32 88888.00 2015-04-16 03:31:57.875 106 12560.95 121.95 54641.38 88888.00 2015-04-16 03:31:58.000 106 12561.08 122.10 54641.45 88888.00 2015-04-16 03:31:58.125 106 12561.25 122.28 54641.47 88888.00 2015-04-16 03:31:58.250 106 12561.38 122.42 54641.50 88888.00 2015-04-16 03:31:58.375 106 12561.50 122.55 54641.53 88888.00 2015-04-16 03:31:58.500 106 12561.55 122.72 54641.57 88888.00 2015-04-16 03:31:58.625 106 12561.65 122.85 54641.60 88888.00 2015-04-16 03:31:58.750 106 12561.85 123.03 54641.60 88888.00 2015-04-16 03:31:58.875 106 12561.92 123.20 54641.65 88888.00 2015-04-16 03:31:59.000 106 12561.95 123.35 54641.68 88888.00 2015-04-16 03:31:59.125 106 12562.10 123.53 54641.72 88888.00 2015-04-16 03:31:59.250 106 12562.25 123.70 54641.78 88888.00 2015-04-16 03:31:59.375 106 12562.35 123.83 54641.78 88888.00 2015-04-16 03:31:59.500 106 12562.42 123.95 54641.80 88888.00 2015-04-16 03:31:59.625 106 12562.52 124.10 54641.82 88888.00 2015-04-16 03:31:59.750 106 12562.62 124.28 54641.88 88888.00 2015-04-16 03:31:59.875 106 12562.70 124.45 54641.90 88888.00 2015-04-16 03:32:00.000 106 12562.85 124.62 54641.93 88888.00 2015-04-16 03:32:00.125 106 12563.02 124.75 54641.97 88888.00 2015-04-16 03:32:00.250 106 12563.08 124.92 54642.05 88888.00 2015-04-16 03:32:00.375 106 12563.17 125.05 54642.05 88888.00 2015-04-16 03:32:00.500 106 12563.30 125.22 54642.12 88888.00 2015-04-16 03:32:00.625 106 12563.40 125.38 54642.12 88888.00 2015-04-16 03:32:00.750 106 12563.50 125.53 54642.15 88888.00 2015-04-16 03:32:00.875 106 12563.60 125.65 54642.18 88888.00 2015-04-16 03:32:01.000 106 12563.80 125.80 54642.20 88888.00 2015-04-16 03:32:01.125 106 12563.92 125.95 54642.25 88888.00 2015-04-16 03:32:01.250 106 12563.98 126.12 54642.30 88888.00 2015-04-16 03:32:01.375 106 12564.02 126.28 54642.32 88888.00 2015-04-16 03:32:01.500 106 12564.12 126.42 54642.38 88888.00 2015-04-16 03:32:01.625 106 12564.25 126.58 54642.38 88888.00 2015-04-16 03:32:01.750 106 12564.40 126.75 54642.43 88888.00 2015-04-16 03:32:01.875 106 12564.50 126.90 54642.43 88888.00 2015-04-16 03:32:02.000 106 12564.62 127.05 54642.45 88888.00 2015-04-16 03:32:02.125 106 12564.70 127.17 54642.50 88888.00 2015-04-16 03:32:02.250 106 12564.77 127.38 54642.57 88888.00 2015-04-16 03:32:02.375 106 12564.88 127.55 54642.62 88888.00 2015-04-16 03:32:02.500 106 12565.00 127.70 54642.65 88888.00 2015-04-16 03:32:02.625 106 12565.20 127.85 54642.68 88888.00 2015-04-16 03:32:02.750 106 12565.30 128.03 54642.70 88888.00 2015-04-16 03:32:02.875 106 12565.35 128.12 54642.75 88888.00 2015-04-16 03:32:03.000 106 12565.45 128.25 54642.75 88888.00 2015-04-16 03:32:03.125 106 12565.50 128.40 54642.80 88888.00 2015-04-16 03:32:03.250 106 12565.55 128.53 54642.85 88888.00 2015-04-16 03:32:03.375 106 12565.65 128.68 54642.88 88888.00 2015-04-16 03:32:03.500 106 12565.73 128.82 54642.90 88888.00 2015-04-16 03:32:03.625 106 12565.77 128.95 54642.95 88888.00 2015-04-16 03:32:03.750 106 12565.90 129.12 54642.97 88888.00 2015-04-16 03:32:03.875 106 12565.98 129.25 54643.00 88888.00 2015-04-16 03:32:04.000 106 12566.02 129.40 54643.05 88888.00 2015-04-16 03:32:04.125 106 12566.10 129.57 54643.10 88888.00 2015-04-16 03:32:04.250 106 12566.17 129.70 54643.15 88888.00 2015-04-16 03:32:04.375 106 12566.25 129.80 54643.18 88888.00 2015-04-16 03:32:04.500 106 12566.42 129.88 54643.15 88888.00 2015-04-16 03:32:04.625 106 12566.52 130.03 54643.18 88888.00 2015-04-16 03:32:04.750 106 12566.60 130.12 54643.20 88888.00 2015-04-16 03:32:04.875 106 12566.62 130.22 54643.22 88888.00 2015-04-16 03:32:05.000 106 12566.70 130.38 54643.25 88888.00 2015-04-16 03:32:05.125 106 12566.77 130.47 54643.28 88888.00 2015-04-16 03:32:05.250 106 12566.80 130.60 54643.32 88888.00 2015-04-16 03:32:05.375 106 12566.80 130.70 54643.38 88888.00 2015-04-16 03:32:05.500 106 12566.80 130.95 54643.45 88888.00 2015-04-16 03:32:05.625 106 12566.88 131.07 54643.47 88888.00 2015-04-16 03:32:05.750 106 12566.90 131.15 54643.53 88888.00 2015-04-16 03:32:05.875 106 12566.92 131.28 54643.55 88888.00 2015-04-16 03:32:06.000 106 12566.98 131.38 54643.60 88888.00 2015-04-16 03:32:06.125 106 12567.05 131.47 54643.65 88888.00 2015-04-16 03:32:06.250 106 12567.02 131.57 54643.70 88888.00 2015-04-16 03:32:06.375 106 12567.05 131.68 54643.72 88888.00 2015-04-16 03:32:06.500 106 12567.05 131.80 54643.80 88888.00 2015-04-16 03:32:06.625 106 12567.05 131.90 54643.82 88888.00 2015-04-16 03:32:06.750 106 12567.12 131.97 54643.82 88888.00 2015-04-16 03:32:06.875 106 12567.20 132.03 54643.90 88888.00 2015-04-16 03:32:07.000 106 12567.17 132.12 54643.93 88888.00 2015-04-16 03:32:07.125 106 12567.25 132.28 54643.97 88888.00 2015-04-16 03:32:07.250 106 12567.30 132.40 54644.03 88888.00 2015-04-16 03:32:07.375 106 12567.38 132.55 54644.05 88888.00 2015-04-16 03:32:07.500 106 12567.48 132.62 54644.07 88888.00 2015-04-16 03:32:07.625 106 12567.55 132.70 54644.12 88888.00 2015-04-16 03:32:07.750 106 12567.58 132.82 54644.18 88888.00 2015-04-16 03:32:07.875 106 12567.65 132.93 54644.20 88888.00 2015-04-16 03:32:08.000 106 12567.73 133.05 54644.25 88888.00 2015-04-16 03:32:08.125 106 12567.83 133.12 54644.30 88888.00 2015-04-16 03:32:08.250 106 12567.83 133.25 54644.35 88888.00 2015-04-16 03:32:08.375 106 12567.83 133.35 54644.38 88888.00 2015-04-16 03:32:08.500 106 12567.90 133.47 54644.40 88888.00 2015-04-16 03:32:08.625 106 12567.92 133.55 54644.45 88888.00 2015-04-16 03:32:08.750 106 12567.95 133.68 54644.53 88888.00 2015-04-16 03:32:08.875 106 12568.05 133.80 54644.57 88888.00 2015-04-16 03:32:09.000 106 12568.17 133.90 54644.60 88888.00 2015-04-16 03:32:09.125 106 12568.17 134.03 54644.62 88888.00 2015-04-16 03:32:09.250 106 12568.15 134.12 54644.68 88888.00 2015-04-16 03:32:09.375 106 12568.17 134.25 54644.70 88888.00 2015-04-16 03:32:09.500 106 12568.27 134.35 54644.72 88888.00 2015-04-16 03:32:09.625 106 12568.33 134.45 54644.75 88888.00 2015-04-16 03:32:09.750 106 12568.35 134.55 54644.80 88888.00 2015-04-16 03:32:09.875 106 12568.33 134.65 54644.80 88888.00 2015-04-16 03:32:10.000 106 12568.40 134.75 54644.82 88888.00 2015-04-16 03:32:10.125 106 12568.50 134.85 54644.88 88888.00 2015-04-16 03:32:10.250 106 12568.55 134.93 54644.90 88888.00 2015-04-16 03:32:10.375 106 12568.60 135.05 54644.95 88888.00 2015-04-16 03:32:10.500 106 12568.65 135.12 54645.03 88888.00 2015-04-16 03:32:10.625 106 12568.65 135.22 54645.07 88888.00 2015-04-16 03:32:10.750 106 12568.70 135.35 54645.10 88888.00 2015-04-16 03:32:10.875 106 12568.75 135.45 54645.15 88888.00 2015-04-16 03:32:11.000 106 12568.80 135.55 54645.15 88888.00 2015-04-16 03:32:11.125 106 12568.83 135.65 54645.20 88888.00 2015-04-16 03:32:11.250 106 12568.83 135.72 54645.22 88888.00 2015-04-16 03:32:11.375 106 12568.90 135.85 54645.25 88888.00 2015-04-16 03:32:11.500 106 12569.00 135.93 54645.32 88888.00 2015-04-16 03:32:11.625 106 12569.02 136.00 54645.35 88888.00 2015-04-16 03:32:11.750 106 12569.10 136.07 54645.38 88888.00 2015-04-16 03:32:11.875 106 12569.10 136.12 54645.40 88888.00 2015-04-16 03:32:12.000 106 12569.12 136.20 54645.43 88888.00 2015-04-16 03:32:12.125 106 12569.17 136.30 54645.47 88888.00 2015-04-16 03:32:12.250 106 12569.25 136.40 54645.53 88888.00 2015-04-16 03:32:12.375 106 12569.38 136.50 54645.55 88888.00 2015-04-16 03:32:12.500 106 12569.40 136.55 54645.57 88888.00 2015-04-16 03:32:12.625 106 12569.38 136.65 54645.60 88888.00 2015-04-16 03:32:12.750 106 12569.45 136.72 54645.60 88888.00 2015-04-16 03:32:12.875 106 12569.58 136.80 54645.65 88888.00 2015-04-16 03:32:13.000 106 12569.65 136.85 54645.68 88888.00 2015-04-16 03:32:13.125 106 12569.67 136.88 54645.70 88888.00 2015-04-16 03:32:13.250 106 12569.67 136.97 54645.75 88888.00 2015-04-16 03:32:13.375 106 12569.75 137.05 54645.80 88888.00 2015-04-16 03:32:13.500 106 12569.83 137.15 54645.85 88888.00 2015-04-16 03:32:13.625 106 12569.88 137.20 54645.90 88888.00 2015-04-16 03:32:13.750 106 12569.92 137.30 54645.88 88888.00 2015-04-16 03:32:13.875 106 12569.98 137.38 54645.90 88888.00 2015-04-16 03:32:14.000 106 12570.05 137.43 54645.95 88888.00 2015-04-16 03:32:14.125 106 12570.12 137.53 54645.97 88888.00 2015-04-16 03:32:14.250 106 12570.27 137.62 54646.05 88888.00 2015-04-16 03:32:14.375 106 12570.38 137.68 54646.07 88888.00 2015-04-16 03:32:14.500 106 12570.38 137.70 54646.10 88888.00 2015-04-16 03:32:14.625 106 12570.35 137.78 54646.12 88888.00 2015-04-16 03:32:14.750 106 12570.42 137.82 54646.15 88888.00 2015-04-16 03:32:14.875 106 12570.48 137.93 54646.18 88888.00 2015-04-16 03:32:15.000 106 12570.45 137.97 54646.22 88888.00 2015-04-16 03:32:15.125 106 12570.50 138.03 54646.28 88888.00 2015-04-16 03:32:15.250 106 12570.62 138.10 54646.35 88888.00 2015-04-16 03:32:15.375 106 12570.73 138.15 54646.38 88888.00 2015-04-16 03:32:15.500 106 12570.77 138.22 54646.40 88888.00 2015-04-16 03:32:15.625 106 12570.83 138.28 54646.40 88888.00 2015-04-16 03:32:15.750 106 12570.95 138.32 54646.43 88888.00 2015-04-16 03:32:15.875 106 12571.10 138.40 54646.45 88888.00 2015-04-16 03:32:16.000 106 12571.12 138.45 54646.43 88888.00 2015-04-16 03:32:16.125 106 12571.12 138.50 54646.47 88888.00 2015-04-16 03:32:16.250 106 12571.20 138.57 54646.53 88888.00 2015-04-16 03:32:16.375 106 12571.17 138.60 54646.53 88888.00 2015-04-16 03:32:16.500 106 12571.30 138.62 54646.53 88888.00 2015-04-16 03:32:16.625 106 12571.42 138.70 54646.57 88888.00 2015-04-16 03:32:16.750 106 12571.42 138.78 54646.60 88888.00 2015-04-16 03:32:16.875 106 12571.50 138.85 54646.65 88888.00 2015-04-16 03:32:17.000 106 12571.60 138.88 54646.65 88888.00 2015-04-16 03:32:17.125 106 12571.67 138.95 54646.68 88888.00 2015-04-16 03:32:17.250 106 12571.75 139.03 54646.72 88888.00 2015-04-16 03:32:17.375 106 12571.85 139.07 54646.72 88888.00 2015-04-16 03:32:17.500 106 12571.95 139.10 54646.72 88888.00 2015-04-16 03:32:17.625 106 12572.05 139.15 54646.78 88888.00 2015-04-16 03:32:17.750 106 12572.12 139.20 54646.80 88888.00 2015-04-16 03:32:17.875 106 12572.10 139.22 54646.82 88888.00 2015-04-16 03:32:18.000 106 12572.15 139.25 54646.82 88888.00 2015-04-16 03:32:18.125 106 12572.25 139.32 54646.88 88888.00 2015-04-16 03:32:18.250 106 12572.38 139.40 54646.93 88888.00 2015-04-16 03:32:18.375 106 12572.45 139.40 54646.95 88888.00 2015-04-16 03:32:18.500 106 12572.42 139.43 54646.97 88888.00 2015-04-16 03:32:18.625 106 12572.52 139.45 54647.00 88888.00 2015-04-16 03:32:18.750 106 12572.62 139.47 54647.03 88888.00 2015-04-16 03:32:18.875 106 12572.67 139.50 54647.05 88888.00 2015-04-16 03:32:19.000 106 12572.67 139.53 54647.10 88888.00 2015-04-16 03:32:19.125 106 12572.70 139.50 54647.15 88888.00 2015-04-16 03:32:19.250 106 12572.77 139.53 54647.15 88888.00 2015-04-16 03:32:19.375 106 12572.83 139.60 54647.18 88888.00 2015-04-16 03:32:19.500 106 12572.85 139.62 54647.18 88888.00 2015-04-16 03:32:19.625 106 12572.95 139.65 54647.20 88888.00 2015-04-16 03:32:19.750 106 12573.00 139.65 54647.20 88888.00 2015-04-16 03:32:19.875 106 12573.05 139.65 54647.22 88888.00 2015-04-16 03:32:20.000 106 12573.15 139.62 54647.22 88888.00 2015-04-16 03:32:20.125 106 12573.30 139.68 54647.28 88888.00 2015-04-16 03:32:20.250 106 12573.33 139.70 54647.32 88888.00 2015-04-16 03:32:20.375 106 12573.35 139.75 54647.35 88888.00 2015-04-16 03:32:20.500 106 12573.40 139.75 54647.38 88888.00 2015-04-16 03:32:20.625 106 12573.42 139.78 54647.38 88888.00 2015-04-16 03:32:20.750 106 12573.48 139.78 54647.40 88888.00 2015-04-16 03:32:20.875 106 12573.52 139.78 54647.43 88888.00 2015-04-16 03:32:21.000 106 12573.60 139.80 54647.47 88888.00 2015-04-16 03:32:21.125 106 12573.65 139.85 54647.53 88888.00 2015-04-16 03:32:21.250 106 12573.65 139.82 54647.55 88888.00 2015-04-16 03:32:21.375 106 12573.65 139.88 54647.55 88888.00 2015-04-16 03:32:21.500 106 12573.73 139.90 54647.57 88888.00 2015-04-16 03:32:21.625 106 12573.83 139.93 54647.60 88888.00 2015-04-16 03:32:21.750 106 12573.92 139.95 54647.62 88888.00 2015-04-16 03:32:21.875 106 12574.00 139.95 54647.65 88888.00 2015-04-16 03:32:22.000 106 12574.10 139.97 54647.62 88888.00 2015-04-16 03:32:22.125 106 12574.12 140.00 54647.62 88888.00 2015-04-16 03:32:22.250 106 12574.08 140.00 54647.70 88888.00 2015-04-16 03:32:22.375 106 12574.15 140.03 54647.72 88888.00 2015-04-16 03:32:22.500 106 12574.30 140.05 54647.72 88888.00 2015-04-16 03:32:22.625 106 12574.40 140.03 54647.72 88888.00 2015-04-16 03:32:22.750 106 12574.45 140.07 54647.72 88888.00 2015-04-16 03:32:22.875 106 12574.58 140.10 54647.78 88888.00 2015-04-16 03:32:23.000 106 12574.65 140.15 54647.82 88888.00 2015-04-16 03:32:23.125 106 12574.67 140.18 54647.88 88888.00 2015-04-16 03:32:23.250 106 12574.75 140.22 54647.88 88888.00 2015-04-16 03:32:23.375 106 12574.85 140.28 54647.88 88888.00 2015-04-16 03:32:23.500 106 12574.88 140.30 54647.90 88888.00 2015-04-16 03:32:23.625 106 12574.95 140.32 54647.90 88888.00 2015-04-16 03:32:23.750 106 12575.02 140.32 54647.95 88888.00 2015-04-16 03:32:23.875 106 12575.02 140.38 54647.95 88888.00 2015-04-16 03:32:24.000 106 12575.08 140.40 54647.95 88888.00 2015-04-16 03:32:24.125 106 12575.17 140.43 54647.97 88888.00 2015-04-16 03:32:24.250 106 12575.17 140.40 54648.00 88888.00 2015-04-16 03:32:24.375 106 12575.20 140.43 54648.00 88888.00 2015-04-16 03:32:24.500 106 12575.25 140.47 54648.00 88888.00 2015-04-16 03:32:24.625 106 12575.33 140.50 54648.05 88888.00 2015-04-16 03:32:24.750 106 12575.40 140.55 54648.07 88888.00 2015-04-16 03:32:24.875 106 12575.48 140.60 54648.07 88888.00 2015-04-16 03:32:25.000 106 12575.58 140.62 54648.10 88888.00 2015-04-16 03:32:25.125 106 12575.62 140.60 54648.15 88888.00 2015-04-16 03:32:25.250 106 12575.62 140.62 54648.18 88888.00 2015-04-16 03:32:25.375 106 12575.75 140.70 54648.15 88888.00 2015-04-16 03:32:25.500 106 12575.80 140.70 54648.15 88888.00 2015-04-16 03:32:25.625 106 12575.88 140.72 54648.18 88888.00 2015-04-16 03:32:25.750 106 12575.92 140.68 54648.20 88888.00 2015-04-16 03:32:25.875 106 12575.98 140.72 54648.22 88888.00 2015-04-16 03:32:26.000 106 12576.00 140.78 54648.25 88888.00 2015-04-16 03:32:26.125 106 12576.00 140.80 54648.22 88888.00 2015-04-16 03:32:26.250 106 12576.02 140.80 54648.28 88888.00 2015-04-16 03:32:26.375 106 12576.17 140.82 54648.35 88888.00 2015-04-16 03:32:26.500 106 12576.25 140.85 54648.35 88888.00 2015-04-16 03:32:26.625 106 12576.27 140.88 54648.35 88888.00 2015-04-16 03:32:26.750 106 12576.38 140.88 54648.35 88888.00 2015-04-16 03:32:26.875 106 12576.42 140.90 54648.38 88888.00 2015-04-16 03:32:27.000 106 12576.45 140.90 54648.40 88888.00 2015-04-16 03:32:27.125 106 12576.48 140.90 54648.43 88888.00 2015-04-16 03:32:27.250 106 12576.55 140.90 54648.40 88888.00 2015-04-16 03:32:27.375 106 12576.60 140.95 54648.40 88888.00 2015-04-16 03:32:27.500 106 12576.60 140.95 54648.45 88888.00 2015-04-16 03:32:27.625 106 12576.70 140.95 54648.47 88888.00 2015-04-16 03:32:27.750 106 12576.75 140.97 54648.45 88888.00 2015-04-16 03:32:27.875 106 12576.77 140.97 54648.50 88888.00 2015-04-16 03:32:28.000 106 12576.83 141.00 54648.53 88888.00 2015-04-16 03:32:28.125 106 12576.90 141.00 54648.55 88888.00 2015-04-16 03:32:28.250 106 12576.90 141.00 54648.55 88888.00 2015-04-16 03:32:28.375 106 12576.98 141.03 54648.57 88888.00 2015-04-16 03:32:28.500 106 12577.10 141.03 54648.60 88888.00 2015-04-16 03:32:28.625 106 12577.17 141.00 54648.60 88888.00 2015-04-16 03:32:28.750 106 12577.23 141.00 54648.62 88888.00 2015-04-16 03:32:28.875 106 12577.25 141.03 54648.65 88888.00 2015-04-16 03:32:29.000 106 12577.27 141.03 54648.62 88888.00 2015-04-16 03:32:29.125 106 12577.30 140.97 54648.68 88888.00 2015-04-16 03:32:29.250 106 12577.30 140.97 54648.68 88888.00 2015-04-16 03:32:29.375 106 12577.30 141.00 54648.70 88888.00 2015-04-16 03:32:29.500 106 12577.33 141.05 54648.75 88888.00 2015-04-16 03:32:29.625 106 12577.35 141.05 54648.80 88888.00 2015-04-16 03:32:29.750 106 12577.45 141.03 54648.80 88888.00 2015-04-16 03:32:29.875 106 12577.55 141.03 54648.78 88888.00 2015-04-16 03:32:30.000 106 12577.55 141.05 54648.80 88888.00 2015-04-16 03:32:30.125 106 12577.55 141.05 54648.82 88888.00 2015-04-16 03:32:30.250 106 12577.55 141.03 54648.82 88888.00 2015-04-16 03:32:30.375 106 12577.62 141.00 54648.82 88888.00 2015-04-16 03:32:30.500 106 12577.62 141.00 54648.82 88888.00 2015-04-16 03:32:30.625 106 12577.62 141.03 54648.85 88888.00 2015-04-16 03:32:30.750 106 12577.65 141.05 54648.90 88888.00 2015-04-16 03:32:30.875 106 12577.70 141.03 54648.93 88888.00 2015-04-16 03:32:31.000 106 12577.73 141.03 54648.90 88888.00 2015-04-16 03:32:31.125 106 12577.77 141.05 54648.97 88888.00 2015-04-16 03:32:31.250 106 12577.83 141.07 54649.00 88888.00 2015-04-16 03:32:31.375 106 12577.88 141.05 54648.97 88888.00 2015-04-16 03:32:31.500 106 12577.85 141.07 54649.03 88888.00 2015-04-16 03:32:31.625 106 12577.90 141.07 54649.03 88888.00 2015-04-16 03:32:31.750 106 12578.00 141.05 54649.03 88888.00 2015-04-16 03:32:31.875 106 12578.05 141.05 54649.05 88888.00 2015-04-16 03:32:32.000 106 12578.02 141.07 54649.05 88888.00 2015-04-16 03:32:32.125 106 12578.05 141.10 54649.07 88888.00 2015-04-16 03:32:32.250 106 12578.05 141.10 54649.12 88888.00 2015-04-16 03:32:32.375 106 12578.05 141.12 54649.18 88888.00 2015-04-16 03:32:32.500 106 12578.10 141.12 54649.20 88888.00 2015-04-16 03:32:32.625 106 12578.20 141.12 54649.20 88888.00 2015-04-16 03:32:32.750 106 12578.27 141.12 54649.22 88888.00 2015-04-16 03:32:32.875 106 12578.27 141.12 54649.22 88888.00 2015-04-16 03:32:33.000 106 12578.38 141.15 54649.25 88888.00 2015-04-16 03:32:33.125 106 12578.38 141.18 54649.28 88888.00 2015-04-16 03:32:33.250 106 12578.33 141.15 54649.35 88888.00 2015-04-16 03:32:33.375 106 12578.35 141.15 54649.38 88888.00 2015-04-16 03:32:33.500 106 12578.38 141.15 54649.35 88888.00 2015-04-16 03:32:33.625 106 12578.45 141.15 54649.38 88888.00 2015-04-16 03:32:33.750 106 12578.52 141.18 54649.40 88888.00 2015-04-16 03:32:33.875 106 12578.52 141.18 54649.43 88888.00 2015-04-16 03:32:34.000 106 12578.55 141.18 54649.45 88888.00 2015-04-16 03:32:34.125 106 12578.58 141.18 54649.47 88888.00 2015-04-16 03:32:34.250 106 12578.67 141.15 54649.50 88888.00 2015-04-16 03:32:34.375 106 12578.75 141.18 54649.50 88888.00 2015-04-16 03:32:34.500 106 12578.80 141.20 54649.50 88888.00 2015-04-16 03:32:34.625 106 12578.83 141.20 54649.53 88888.00 2015-04-16 03:32:34.750 106 12578.90 141.22 54649.60 88888.00 2015-04-16 03:32:34.875 106 12578.95 141.25 54649.62 88888.00 2015-04-16 03:32:35.000 106 12579.02 141.22 54649.57 88888.00 2015-04-16 03:32:35.125 106 12579.08 141.20 54649.60 88888.00 2015-04-16 03:32:35.250 106 12579.05 141.22 54649.62 88888.00 2015-04-16 03:32:35.375 106 12579.17 141.22 54649.68 88888.00 2015-04-16 03:32:35.500 106 12579.20 141.25 54649.70 88888.00 2015-04-16 03:32:35.625 106 12579.25 141.28 54649.72 88888.00 2015-04-16 03:32:35.750 106 12579.35 141.30 54649.75 88888.00 2015-04-16 03:32:35.875 106 12579.45 141.30 54649.72 88888.00 2015-04-16 03:32:36.000 106 12579.50 141.32 54649.72 88888.00 2015-04-16 03:32:36.125 106 12579.58 141.35 54649.75 88888.00 2015-04-16 03:32:36.250 106 12579.67 141.38 54649.80 88888.00 2015-04-16 03:32:36.375 106 12579.77 141.43 54649.85 88888.00 2015-04-16 03:32:36.500 106 12579.80 141.40 54649.90 88888.00 2015-04-16 03:32:36.625 106 12579.75 141.43 54649.88 88888.00 2015-04-16 03:32:36.750 106 12579.80 141.43 54649.90 88888.00 2015-04-16 03:32:36.875 106 12579.95 141.47 54649.93 88888.00 2015-04-16 03:32:37.000 106 12579.95 141.50 54649.90 88888.00 2015-04-16 03:32:37.125 106 12579.92 141.50 54649.90 88888.00 2015-04-16 03:32:37.250 106 12579.98 141.55 54649.95 88888.00 2015-04-16 03:32:37.375 106 12580.02 141.57 54650.00 88888.00 2015-04-16 03:32:37.500 106 12580.05 141.57 54649.97 88888.00 2015-04-16 03:32:37.625 106 12580.10 141.57 54649.97 88888.00 2015-04-16 03:32:37.750 106 12580.12 141.60 54650.00 88888.00 2015-04-16 03:32:37.875 106 12580.20 141.62 54650.07 88888.00 2015-04-16 03:32:38.000 106 12580.25 141.62 54650.05 88888.00 2015-04-16 03:32:38.125 106 12580.25 141.65 54650.07 88888.00 2015-04-16 03:32:38.250 106 12580.27 141.65 54650.15 88888.00 2015-04-16 03:32:38.375 106 12580.35 141.68 54650.18 88888.00 2015-04-16 03:32:38.500 106 12580.38 141.68 54650.18 88888.00 2015-04-16 03:32:38.625 106 12580.40 141.65 54650.18 88888.00 2015-04-16 03:32:38.750 106 12580.48 141.62 54650.20 88888.00 2015-04-16 03:32:38.875 106 12580.55 141.65 54650.25 88888.00 2015-04-16 03:32:39.000 106 12580.60 141.65 54650.22 88888.00 2015-04-16 03:32:39.125 106 12580.67 141.60 54650.25 88888.00 2015-04-16 03:32:39.250 106 12580.73 141.62 54650.28 88888.00 2015-04-16 03:32:39.375 106 12580.83 141.60 54650.32 88888.00 2015-04-16 03:32:39.500 106 12580.85 141.60 54650.32 88888.00 2015-04-16 03:32:39.625 106 12580.83 141.60 54650.35 88888.00 2015-04-16 03:32:39.750 106 12580.85 141.55 54650.35 88888.00 2015-04-16 03:32:39.875 106 12580.90 141.53 54650.35 88888.00 2015-04-16 03:32:40.000 106 12580.95 141.53 54650.35 88888.00 2015-04-16 03:32:40.125 106 12580.98 141.50 54650.38 88888.00 2015-04-16 03:32:40.250 106 12581.02 141.45 54650.43 88888.00 2015-04-16 03:32:40.375 106 12581.10 141.45 54650.43 88888.00 2015-04-16 03:32:40.500 106 12581.15 141.47 54650.47 88888.00 2015-04-16 03:32:40.625 106 12581.17 141.45 54650.47 88888.00 2015-04-16 03:32:40.750 106 12581.20 141.45 54650.47 88888.00 2015-04-16 03:32:40.875 106 12581.27 141.43 54650.47 88888.00 2015-04-16 03:32:41.000 106 12581.33 141.43 54650.53 88888.00 2015-04-16 03:32:41.125 106 12581.35 141.40 54650.55 88888.00 2015-04-16 03:32:41.250 106 12581.27 141.38 54650.55 88888.00 2015-04-16 03:32:41.375 106 12581.25 141.38 54650.60 88888.00 2015-04-16 03:32:41.500 106 12581.33 141.40 54650.62 88888.00 2015-04-16 03:32:41.625 106 12581.42 141.40 54650.62 88888.00 2015-04-16 03:32:41.750 106 12581.52 141.38 54650.65 88888.00 2015-04-16 03:32:41.875 106 12581.62 141.35 54650.70 88888.00 2015-04-16 03:32:42.000 106 12581.62 141.35 54650.70 88888.00 2015-04-16 03:32:42.125 106 12581.60 141.38 54650.72 88888.00 2015-04-16 03:32:42.250 106 12581.60 141.35 54650.75 88888.00 2015-04-16 03:32:42.375 106 12581.67 141.35 54650.75 88888.00 2015-04-16 03:32:42.500 106 12581.70 141.38 54650.78 88888.00 2015-04-16 03:32:42.625 106 12581.67 141.38 54650.80 88888.00 2015-04-16 03:32:42.750 106 12581.73 141.35 54650.80 88888.00 2015-04-16 03:32:42.875 106 12581.80 141.32 54650.85 88888.00 2015-04-16 03:32:43.000 106 12581.85 141.35 54650.85 88888.00 2015-04-16 03:32:43.125 106 12581.90 141.35 54650.85 88888.00 2015-04-16 03:32:43.250 106 12581.90 141.35 54650.88 88888.00 2015-04-16 03:32:43.375 106 12581.98 141.35 54650.85 88888.00 2015-04-16 03:32:43.500 106 12582.00 141.38 54650.88 88888.00 2015-04-16 03:32:43.625 106 12582.08 141.38 54650.90 88888.00 2015-04-16 03:32:43.750 106 12582.08 141.38 54650.90 88888.00 2015-04-16 03:32:43.875 106 12582.08 141.38 54650.93 88888.00 2015-04-16 03:32:44.000 106 12582.10 141.43 54650.95 88888.00 2015-04-16 03:32:44.125 106 12582.12 141.43 54651.00 88888.00 2015-04-16 03:32:44.250 106 12582.17 141.45 54651.00 88888.00 2015-04-16 03:32:44.375 106 12582.25 141.50 54651.00 88888.00 2015-04-16 03:32:44.500 106 12582.33 141.53 54651.03 88888.00 2015-04-16 03:32:44.625 106 12582.40 141.57 54651.03 88888.00 2015-04-16 03:32:44.750 106 12582.48 141.60 54651.03 88888.00 2015-04-16 03:32:44.875 106 12582.50 141.68 54651.03 88888.00 2015-04-16 03:32:45.000 106 12582.50 141.70 54651.05 88888.00 2015-04-16 03:32:45.125 106 12582.58 141.72 54651.07 88888.00 2015-04-16 03:32:45.250 106 12582.60 141.78 54651.05 88888.00 2015-04-16 03:32:45.375 106 12582.70 141.78 54651.05 88888.00 2015-04-16 03:32:45.500 106 12582.83 141.85 54651.07 88888.00 2015-04-16 03:32:45.625 106 12582.85 141.93 54651.07 88888.00 2015-04-16 03:32:45.750 106 12582.85 141.95 54651.10 88888.00 2015-04-16 03:32:45.875 106 12582.85 141.95 54651.05 88888.00 2015-04-16 03:32:46.000 106 12582.90 142.00 54651.07 88888.00 2015-04-16 03:32:46.125 106 12582.95 142.07 54651.10 88888.00 2015-04-16 03:32:46.250 106 12582.98 142.12 54651.10 88888.00 2015-04-16 03:32:46.375 106 12583.10 142.20 54651.12 88888.00 2015-04-16 03:32:46.500 106 12583.15 142.25 54651.12 88888.00 2015-04-16 03:32:46.625 106 12583.15 142.30 54651.10 88888.00 2015-04-16 03:32:46.750 106 12583.25 142.38 54651.12 88888.00 2015-04-16 03:32:46.875 106 12583.38 142.45 54651.12 88888.00 2015-04-16 03:32:47.000 106 12583.45 142.53 54651.12 88888.00 2015-04-16 03:32:47.125 106 12583.38 142.57 54651.10 88888.00 2015-04-16 03:32:47.250 106 12583.38 142.60 54651.12 88888.00 2015-04-16 03:32:47.375 106 12583.48 142.68 54651.12 88888.00 2015-04-16 03:32:47.500 106 12583.55 142.70 54651.12 88888.00 2015-04-16 03:32:47.625 106 12583.60 142.75 54651.10 88888.00 2015-04-16 03:32:47.750 106 12583.58 142.82 54651.10 88888.00 2015-04-16 03:32:47.875 106 12583.62 142.90 54651.12 88888.00 2015-04-16 03:32:48.000 106 12583.70 142.93 54651.12 88888.00 2015-04-16 03:32:48.125 106 12583.80 143.00 54651.15 88888.00 2015-04-16 03:32:48.250 106 12583.90 143.10 54651.15 88888.00 2015-04-16 03:32:48.375 106 12583.95 143.15 54651.15 88888.00 2015-04-16 03:32:48.500 106 12583.98 143.18 54651.12 88888.00 2015-04-16 03:32:48.625 106 12584.02 143.25 54651.15 88888.00 2015-04-16 03:32:48.750 106 12584.05 143.30 54651.18 88888.00 2015-04-16 03:32:48.875 106 12584.05 143.38 54651.20 88888.00 2015-04-16 03:32:49.000 106 12584.02 143.45 54651.15 88888.00 2015-04-16 03:32:49.125 106 12584.05 143.53 54651.15 88888.00 2015-04-16 03:32:49.250 106 12584.10 143.57 54651.18 88888.00 2015-04-16 03:32:49.375 106 12584.17 143.68 54651.15 88888.00 2015-04-16 03:32:49.500 106 12584.17 143.72 54651.18 88888.00 2015-04-16 03:32:49.625 106 12584.20 143.78 54651.18 88888.00 2015-04-16 03:32:49.750 106 12584.23 143.85 54651.20 88888.00 2015-04-16 03:32:49.875 106 12584.23 143.93 54651.18 88888.00 2015-04-16 03:32:50.000 106 12584.25 143.97 54651.18 88888.00 2015-04-16 03:32:50.125 106 12584.30 144.05 54651.18 88888.00 2015-04-16 03:32:50.250 106 12584.35 144.12 54651.18 88888.00 2015-04-16 03:32:50.375 106 12584.38 144.15 54651.18 88888.00 2015-04-16 03:32:50.500 106 12584.33 144.25 54651.18 88888.00 2015-04-16 03:32:50.625 106 12584.35 144.32 54651.18 88888.00 2015-04-16 03:32:50.750 106 12584.35 144.38 54651.18 88888.00 2015-04-16 03:32:50.875 106 12584.40 144.45 54651.18 88888.00 2015-04-16 03:32:51.000 106 12584.45 144.53 54651.15 88888.00 2015-04-16 03:32:51.125 106 12584.42 144.57 54651.18 88888.00 2015-04-16 03:32:51.250 106 12584.42 144.65 54651.18 88888.00 2015-04-16 03:32:51.375 106 12584.45 144.70 54651.15 88888.00 2015-04-16 03:32:51.500 106 12584.48 144.78 54651.15 88888.00 2015-04-16 03:32:51.625 106 12584.52 144.82 54651.15 88888.00 2015-04-16 03:32:51.750 106 12584.48 144.88 54651.15 88888.00 2015-04-16 03:32:51.875 106 12584.42 144.95 54651.15 88888.00 2015-04-16 03:32:52.000 106 12584.40 145.00 54651.15 88888.00 2015-04-16 03:32:52.125 106 12584.42 145.07 54651.15 88888.00 2015-04-16 03:32:52.250 106 12584.40 145.12 54651.12 88888.00 2015-04-16 03:32:52.375 106 12584.50 145.15 54651.12 88888.00 2015-04-16 03:32:52.500 106 12584.60 145.25 54651.12 88888.00 2015-04-16 03:32:52.625 106 12584.60 145.32 54651.15 88888.00 2015-04-16 03:32:52.750 106 12584.58 145.40 54651.12 88888.00 2015-04-16 03:32:52.875 106 12584.52 145.47 54651.12 88888.00 2015-04-16 03:32:53.000 106 12584.55 145.55 54651.07 88888.00 2015-04-16 03:32:53.125 106 12584.58 145.62 54651.07 88888.00 2015-04-16 03:32:53.250 106 12584.55 145.65 54651.05 88888.00 2015-04-16 03:32:53.375 106 12584.62 145.70 54651.05 88888.00 2015-04-16 03:32:53.500 106 12584.62 145.78 54651.03 88888.00 2015-04-16 03:32:53.625 106 12584.58 145.80 54651.00 88888.00 2015-04-16 03:32:53.750 106 12584.62 145.85 54651.03 88888.00 2015-04-16 03:32:53.875 106 12584.70 145.93 54651.03 88888.00 2015-04-16 03:32:54.000 106 12584.60 146.00 54650.97 88888.00 2015-04-16 03:32:54.125 106 12584.58 146.05 54650.97 88888.00 2015-04-16 03:32:54.250 106 12584.65 146.07 54650.97 88888.00 2015-04-16 03:32:54.375 106 12584.73 146.12 54650.95 88888.00 2015-04-16 03:32:54.500 106 12584.73 146.18 54650.93 88888.00 2015-04-16 03:32:54.625 106 12584.70 146.22 54650.90 88888.00 2015-04-16 03:32:54.750 106 12584.70 146.30 54650.90 88888.00 2015-04-16 03:32:54.875 106 12584.65 146.32 54650.90 88888.00 2015-04-16 03:32:55.000 106 12584.67 146.38 54650.88 88888.00 2015-04-16 03:32:55.125 106 12584.70 146.43 54650.88 88888.00 2015-04-16 03:32:55.250 106 12584.75 146.45 54650.88 88888.00 2015-04-16 03:32:55.375 106 12584.73 146.50 54650.82 88888.00 2015-04-16 03:32:55.500 106 12584.73 146.53 54650.80 88888.00 2015-04-16 03:32:55.625 106 12584.75 146.57 54650.78 88888.00 2015-04-16 03:32:55.750 106 12584.77 146.62 54650.78 88888.00 2015-04-16 03:32:55.875 106 12584.77 146.68 54650.78 88888.00 2015-04-16 03:32:56.000 106 12584.83 146.72 54650.75 88888.00 2015-04-16 03:32:56.125 106 12584.88 146.78 54650.75 88888.00 2015-04-16 03:32:56.250 106 12584.77 146.80 54650.70 88888.00 2015-04-16 03:32:56.375 106 12584.77 146.80 54650.68 88888.00 2015-04-16 03:32:56.500 106 12584.77 146.82 54650.65 88888.00 2015-04-16 03:32:56.625 106 12584.80 146.85 54650.65 88888.00 2015-04-16 03:32:56.750 106 12584.85 146.85 54650.60 88888.00 2015-04-16 03:32:56.875 106 12584.88 146.88 54650.60 88888.00 2015-04-16 03:32:57.000 106 12584.80 146.95 54650.55 88888.00 2015-04-16 03:32:57.125 106 12584.77 146.97 54650.50 88888.00 2015-04-16 03:32:57.250 106 12584.83 146.97 54650.53 88888.00 2015-04-16 03:32:57.375 106 12584.88 146.97 54650.50 88888.00 2015-04-16 03:32:57.500 106 12584.83 147.00 54650.45 88888.00 2015-04-16 03:32:57.625 106 12584.83 147.00 54650.43 88888.00 2015-04-16 03:32:57.750 106 12584.83 147.03 54650.40 88888.00 2015-04-16 03:32:57.875 106 12584.77 147.03 54650.38 88888.00 2015-04-16 03:32:58.000 106 12584.75 147.03 54650.38 88888.00 2015-04-16 03:32:58.125 106 12584.75 147.07 54650.32 88888.00 2015-04-16 03:32:58.250 106 12584.67 147.07 54650.28 88888.00 2015-04-16 03:32:58.375 106 12584.67 147.05 54650.25 88888.00 2015-04-16 03:32:58.500 106 12584.67 147.03 54650.22 88888.00 2015-04-16 03:32:58.625 106 12584.67 147.03 54650.22 88888.00 2015-04-16 03:32:58.750 106 12584.62 147.03 54650.20 88888.00 2015-04-16 03:32:58.875 106 12584.62 147.05 54650.15 88888.00 2015-04-16 03:32:59.000 106 12584.58 147.07 54650.15 88888.00 2015-04-16 03:32:59.125 106 12584.58 147.07 54650.12 88888.00 2015-04-16 03:32:59.250 106 12584.55 147.05 54650.05 88888.00 2015-04-16 03:32:59.375 106 12584.52 147.07 54650.05 88888.00 2015-04-16 03:32:59.500 106 12584.48 147.05 54650.03 88888.00 2015-04-16 03:32:59.625 106 12584.52 147.03 54650.00 88888.00 2015-04-16 03:32:59.750 106 12584.52 147.00 54649.97 88888.00 2015-04-16 03:32:59.875 106 12584.55 146.95 54649.95 88888.00 2015-04-16 03:33:00.000 106 12584.52 146.95 54649.93 88888.00 2015-04-16 03:33:00.125 106 12584.50 146.93 54649.88 88888.00 2015-04-16 03:33:00.250 106 12584.45 146.90 54649.88 88888.00 2015-04-16 03:33:00.375 106 12584.45 146.90 54649.88 88888.00 2015-04-16 03:33:00.500 106 12584.40 146.90 54649.85 88888.00 2015-04-16 03:33:00.625 106 12584.42 146.85 54649.78 88888.00 2015-04-16 03:33:00.750 106 12584.35 146.80 54649.75 88888.00 2015-04-16 03:33:00.875 106 12584.30 146.78 54649.70 88888.00 2015-04-16 03:33:01.000 106 12584.35 146.75 54649.68 88888.00 2015-04-16 03:33:01.125 106 12584.38 146.72 54649.62 88888.00 2015-04-16 03:33:01.250 106 12584.30 146.65 54649.55 88888.00 2015-04-16 03:33:01.375 106 12584.25 146.62 54649.55 88888.00 2015-04-16 03:33:01.500 106 12584.30 146.60 54649.55 88888.00 2015-04-16 03:33:01.625 106 12584.30 146.55 54649.53 88888.00 2015-04-16 03:33:01.750 106 12584.27 146.57 54649.50 88888.00 2015-04-16 03:33:01.875 106 12584.25 146.50 54649.47 88888.00 2015-04-16 03:33:02.000 106 12584.17 146.43 54649.43 88888.00 2015-04-16 03:33:02.125 106 12584.15 146.40 54649.35 88888.00 2015-04-16 03:33:02.250 106 12584.05 146.32 54649.32 88888.00 2015-04-16 03:33:02.375 106 12584.02 146.30 54649.32 88888.00 2015-04-16 03:33:02.500 106 12584.00 146.28 54649.30 88888.00 2015-04-16 03:33:02.625 106 12584.00 146.20 54649.25 88888.00 2015-04-16 03:33:02.750 106 12583.92 146.15 54649.18 88888.00 2015-04-16 03:33:02.875 106 12583.92 146.10 54649.18 88888.00 2015-04-16 03:33:03.000 106 12583.90 146.03 54649.15 88888.00 2015-04-16 03:33:03.125 106 12583.83 145.95 54649.12 88888.00 2015-04-16 03:33:03.250 106 12583.77 145.90 54649.10 88888.00 2015-04-16 03:33:03.375 106 12583.80 145.80 54649.05 88888.00 2015-04-16 03:33:03.500 106 12583.77 145.72 54649.00 88888.00 2015-04-16 03:33:03.625 106 12583.77 145.65 54648.97 88888.00 2015-04-16 03:33:03.750 106 12583.83 145.60 54648.93 88888.00 2015-04-16 03:33:03.875 106 12583.77 145.55 54648.88 88888.00 2015-04-16 03:33:04.000 106 12583.73 145.47 54648.82 88888.00 2015-04-16 03:33:04.125 106 12583.73 145.40 54648.80 88888.00 2015-04-16 03:33:04.250 106 12583.75 145.25 54648.78 88888.00 2015-04-16 03:33:04.375 106 12583.77 145.20 54648.75 88888.00 2015-04-16 03:33:04.500 106 12583.73 145.12 54648.70 88888.00 2015-04-16 03:33:04.625 106 12583.70 145.03 54648.62 88888.00 2015-04-16 03:33:04.750 106 12583.67 144.93 54648.60 88888.00 2015-04-16 03:33:04.875 106 12583.65 144.85 54648.55 88888.00 2015-04-16 03:33:05.000 106 12583.65 144.80 54648.53 88888.00 2015-04-16 03:33:05.125 106 12583.62 144.70 54648.50 88888.00 2015-04-16 03:33:05.250 106 12583.58 144.60 54648.43 88888.00 2015-04-16 03:33:05.375 106 12583.55 144.55 54648.43 88888.00 2015-04-16 03:33:05.500 106 12583.55 144.53 54648.40 88888.00 2015-04-16 03:33:05.625 106 12583.50 144.43 54648.35 88888.00 2015-04-16 03:33:05.750 106 12583.48 144.30 54648.28 88888.00 2015-04-16 03:33:05.875 106 12583.48 144.20 54648.20 88888.00 2015-04-16 03:33:06.000 106 12583.50 144.15 54648.18 88888.00 2015-04-16 03:33:06.125 106 12583.50 144.15 54648.15 88888.00 2015-04-16 03:33:06.250 106 12583.38 144.05 54648.10 88888.00 2015-04-16 03:33:06.375 106 12583.25 143.97 54648.07 88888.00 2015-04-16 03:33:06.500 106 12583.23 143.95 54648.05 88888.00 2015-04-16 03:33:06.625 106 12583.23 143.88 54648.03 88888.00 2015-04-16 03:33:06.750 106 12583.20 143.75 54647.95 88888.00 2015-04-16 03:33:06.875 106 12583.20 143.70 54647.95 88888.00 2015-04-16 03:33:07.000 106 12583.15 143.68 54647.93 88888.00 2015-04-16 03:33:07.125 106 12583.10 143.60 54647.85 88888.00 2015-04-16 03:33:07.250 106 12583.08 143.47 54647.78 88888.00 2015-04-16 03:33:07.375 106 12583.02 143.40 54647.75 88888.00 2015-04-16 03:33:07.500 106 12582.98 143.32 54647.70 88888.00 2015-04-16 03:33:07.625 106 12583.00 143.28 54647.68 88888.00 2015-04-16 03:33:07.750 106 12583.02 143.28 54647.62 88888.00 2015-04-16 03:33:07.875 106 12583.00 143.18 54647.55 88888.00 2015-04-16 03:33:08.000 106 12582.90 143.07 54647.53 88888.00 2015-04-16 03:33:08.125 106 12582.80 143.03 54647.50 88888.00 2015-04-16 03:33:08.250 106 12582.67 142.93 54647.50 88888.00 2015-04-16 03:33:08.375 106 12582.67 142.90 54647.45 88888.00 2015-04-16 03:33:08.500 106 12582.70 142.80 54647.40 88888.00 2015-04-16 03:33:08.625 106 12582.65 142.72 54647.38 88888.00 2015-04-16 03:33:08.750 106 12582.58 142.65 54647.38 88888.00 2015-04-16 03:33:08.875 106 12582.55 142.57 54647.35 88888.00 2015-04-16 03:33:09.000 106 12582.52 142.47 54647.30 88888.00 2015-04-16 03:33:09.125 106 12582.50 142.40 54647.30 88888.00 2015-04-16 03:33:09.250 106 12582.42 142.32 54647.25 88888.00 2015-04-16 03:33:09.375 106 12582.38 142.28 54647.25 88888.00 2015-04-16 03:33:09.500 106 12582.33 142.20 54647.20 88888.00 2015-04-16 03:33:09.625 106 12582.27 142.10 54647.15 88888.00 2015-04-16 03:33:09.750 106 12582.20 142.00 54647.12 88888.00 2015-04-16 03:33:09.875 106 12582.12 141.93 54647.07 88888.00 2015-04-16 03:33:10.000 106 12582.02 141.88 54647.07 88888.00 2015-04-16 03:33:10.125 106 12581.98 141.78 54647.03 88888.00 2015-04-16 03:33:10.250 106 12581.92 141.72 54646.97 88888.00 2015-04-16 03:33:10.375 106 12581.90 141.68 54646.97 88888.00 2015-04-16 03:33:10.500 106 12581.88 141.60 54646.93 88888.00 2015-04-16 03:33:10.625 106 12581.80 141.55 54646.90 88888.00 2015-04-16 03:33:10.750 106 12581.77 141.45 54646.88 88888.00 2015-04-16 03:33:10.875 106 12581.70 141.38 54646.82 88888.00 2015-04-16 03:33:11.000 106 12581.67 141.30 54646.80 88888.00 2015-04-16 03:33:11.125 106 12581.67 141.25 54646.75 88888.00 2015-04-16 03:33:11.250 106 12581.65 141.12 54646.72 88888.00 2015-04-16 03:33:11.375 106 12581.62 141.10 54646.68 88888.00 2015-04-16 03:33:11.500 106 12581.58 141.03 54646.68 88888.00 2015-04-16 03:33:11.625 106 12581.45 140.95 54646.65 88888.00 2015-04-16 03:33:11.750 106 12581.42 140.93 54646.65 88888.00 2015-04-16 03:33:11.875 106 12581.45 140.88 54646.62 88888.00 2015-04-16 03:33:12.000 106 12581.45 140.82 54646.57 88888.00 2015-04-16 03:33:12.125 106 12581.42 140.80 54646.55 88888.00 2015-04-16 03:33:12.250 106 12581.27 140.75 54646.55 88888.00 2015-04-16 03:33:12.375 106 12581.27 140.70 54646.50 88888.00 2015-04-16 03:33:12.500 106 12581.30 140.65 54646.47 88888.00 2015-04-16 03:33:12.625 106 12581.25 140.57 54646.45 88888.00 2015-04-16 03:33:12.750 106 12581.15 140.55 54646.40 88888.00 2015-04-16 03:33:12.875 106 12581.08 140.55 54646.40 88888.00 2015-04-16 03:33:13.000 106 12581.05 140.47 54646.35 88888.00 2015-04-16 03:33:13.125 106 12580.98 140.43 54646.32 88888.00 2015-04-16 03:33:13.250 106 12580.85 140.40 54646.30 88888.00 2015-04-16 03:33:13.375 106 12580.90 140.38 54646.30 88888.00 2015-04-16 03:33:13.500 106 12580.88 140.35 54646.25 88888.00 2015-04-16 03:33:13.625 106 12580.83 140.30 54646.22 88888.00 2015-04-16 03:33:13.750 106 12580.77 140.28 54646.20 88888.00 2015-04-16 03:33:13.875 106 12580.77 140.20 54646.15 88888.00 2015-04-16 03:33:14.000 106 12580.77 140.20 54646.12 88888.00 2015-04-16 03:33:14.125 106 12580.77 140.18 54646.10 88888.00 2015-04-16 03:33:14.250 106 12580.67 140.07 54646.05 88888.00 2015-04-16 03:33:14.375 106 12580.62 140.03 54646.03 88888.00 2015-04-16 03:33:14.500 106 12580.58 140.03 54645.97 88888.00 2015-04-16 03:33:14.625 106 12580.55 139.97 54646.00 88888.00 2015-04-16 03:33:14.750 106 12580.55 139.93 54645.95 88888.00 2015-04-16 03:33:14.875 106 12580.60 139.93 54645.93 88888.00 2015-04-16 03:33:15.000 106 12580.62 139.88 54645.88 88888.00 2015-04-16 03:33:15.125 106 12580.52 139.80 54645.85 88888.00 2015-04-16 03:33:15.250 106 12580.38 139.75 54645.85 88888.00 2015-04-16 03:33:15.375 106 12580.45 139.72 54645.82 88888.00 2015-04-16 03:33:15.500 106 12580.52 139.68 54645.75 88888.00 2015-04-16 03:33:15.625 106 12580.48 139.60 54645.70 88888.00 2015-04-16 03:33:15.750 106 12580.40 139.55 54645.70 88888.00 2015-04-16 03:33:15.875 106 12580.30 139.50 54645.68 88888.00 2015-04-16 03:33:16.000 106 12580.30 139.47 54645.62 88888.00 2015-04-16 03:33:16.125 106 12580.33 139.43 54645.62 88888.00 2015-04-16 03:33:16.250 106 12580.27 139.35 54645.57 88888.00 2015-04-16 03:33:16.375 106 12580.27 139.35 54645.53 88888.00 2015-04-16 03:33:16.500 106 12580.23 139.32 54645.47 88888.00 2015-04-16 03:33:16.625 106 12580.15 139.32 54645.45 88888.00 2015-04-16 03:33:16.750 106 12580.10 139.32 54645.45 88888.00 2015-04-16 03:33:16.875 106 12580.08 139.25 54645.45 88888.00 2015-04-16 03:33:17.000 106 12580.05 139.25 54645.40 88888.00 2015-04-16 03:33:17.125 106 12580.02 139.28 54645.38 88888.00 2015-04-16 03:33:17.250 106 12579.95 139.22 54645.32 88888.00 2015-04-16 03:33:17.375 106 12579.98 139.22 54645.32 88888.00 2015-04-16 03:33:17.500 106 12579.92 139.20 54645.28 88888.00 2015-04-16 03:33:17.625 106 12579.88 139.18 54645.28 88888.00 2015-04-16 03:33:17.750 106 12579.83 139.15 54645.22 88888.00 2015-04-16 03:33:17.875 106 12579.75 139.15 54645.20 88888.00 2015-04-16 03:33:18.000 106 12579.67 139.12 54645.15 88888.00 2015-04-16 03:33:18.125 106 12579.58 139.10 54645.10 88888.00 2015-04-16 03:33:18.250 106 12579.52 139.10 54645.07 88888.00 2015-04-16 03:33:18.375 106 12579.50 139.10 54645.03 88888.00 2015-04-16 03:33:18.500 106 12579.45 139.07 54644.97 88888.00 2015-04-16 03:33:18.625 106 12579.40 139.05 54644.95 88888.00 2015-04-16 03:33:18.750 106 12579.38 139.05 54644.95 88888.00 2015-04-16 03:33:18.875 106 12579.25 139.05 54644.90 88888.00 2015-04-16 03:33:19.000 106 12579.25 139.03 54644.88 88888.00 2015-04-16 03:33:19.125 106 12579.25 138.97 54644.85 88888.00 2015-04-16 03:33:19.250 106 12579.15 138.93 54644.82 88888.00 2015-04-16 03:33:19.375 106 12579.12 138.93 54644.80 88888.00 2015-04-16 03:33:19.500 106 12579.05 138.88 54644.78 88888.00 2015-04-16 03:33:19.625 106 12579.02 138.85 54644.78 88888.00 2015-04-16 03:33:19.750 106 12578.90 138.82 54644.75 88888.00 2015-04-16 03:33:19.875 106 12578.77 138.75 54644.70 88888.00 2015-04-16 03:33:20.000 106 12578.70 138.75 54644.65 88888.00 2015-04-16 03:33:20.125 106 12578.70 138.70 54644.65 88888.00 2015-04-16 03:33:20.250 106 12578.70 138.68 54644.60 88888.00 2015-04-16 03:33:20.375 106 12578.67 138.62 54644.57 88888.00 2015-04-16 03:33:20.500 106 12578.60 138.57 54644.53 88888.00 2015-04-16 03:33:20.625 106 12578.50 138.55 54644.50 88888.00 2015-04-16 03:33:20.750 106 12578.38 138.55 54644.53 88888.00 2015-04-16 03:33:20.875 106 12578.25 138.50 54644.47 88888.00 2015-04-16 03:33:21.000 106 12578.15 138.50 54644.40 88888.00 2015-04-16 03:33:21.125 106 12578.20 138.45 54644.40 88888.00 2015-04-16 03:33:21.250 106 12578.20 138.43 54644.38 88888.00 2015-04-16 03:33:21.375 106 12578.17 138.40 54644.35 88888.00 2015-04-16 03:33:21.500 106 12578.10 138.38 54644.32 88888.00 2015-04-16 03:33:21.625 106 12578.00 138.35 54644.28 88888.00 2015-04-16 03:33:21.750 106 12578.00 138.32 54644.22 88888.00 2015-04-16 03:33:21.875 106 12577.95 138.30 54644.22 88888.00 2015-04-16 03:33:22.000 106 12577.88 138.28 54644.22 88888.00 2015-04-16 03:33:22.125 106 12577.80 138.28 54644.20 88888.00 2015-04-16 03:33:22.250 106 12577.67 138.22 54644.15 88888.00 2015-04-16 03:33:22.375 106 12577.60 138.25 54644.10 88888.00 2015-04-16 03:33:22.500 106 12577.52 138.22 54644.10 88888.00 2015-04-16 03:33:22.625 106 12577.48 138.18 54644.07 88888.00 2015-04-16 03:33:22.750 106 12577.42 138.12 54644.05 88888.00 2015-04-16 03:33:22.875 106 12577.35 138.15 54644.03 88888.00 2015-04-16 03:33:23.000 106 12577.33 138.12 54644.03 88888.00 2015-04-16 03:33:23.125 106 12577.30 138.10 54643.97 88888.00 2015-04-16 03:33:23.250 106 12577.20 138.10 54643.93 88888.00 2015-04-16 03:33:23.375 106 12577.10 138.05 54643.90 88888.00 2015-04-16 03:33:23.500 106 12577.02 138.05 54643.85 88888.00 2015-04-16 03:33:23.625 106 12577.02 138.03 54643.85 88888.00 2015-04-16 03:33:23.750 106 12577.05 138.00 54643.80 88888.00 2015-04-16 03:33:23.875 106 12576.95 138.00 54643.78 88888.00 2015-04-16 03:33:24.000 106 12576.80 138.00 54643.75 88888.00 2015-04-16 03:33:24.125 106 12576.73 138.00 54643.75 88888.00 2015-04-16 03:33:24.250 106 12576.65 137.95 54643.70 88888.00 2015-04-16 03:33:24.375 106 12576.58 137.97 54643.68 88888.00 2015-04-16 03:33:24.500 106 12576.48 137.95 54643.65 88888.00 2015-04-16 03:33:24.625 106 12576.38 137.93 54643.60 88888.00 2015-04-16 03:33:24.750 106 12576.27 137.88 54643.57 88888.00 2015-04-16 03:33:24.875 106 12576.12 137.90 54643.57 88888.00 2015-04-16 03:33:25.000 106 12576.02 137.90 54643.53 88888.00 2015-04-16 03:33:25.125 106 12575.92 137.88 54643.53 88888.00 2015-04-16 03:33:25.250 106 12575.70 137.90 54643.50 88888.00 2015-04-16 03:33:25.375 106 12575.55 137.90 54643.50 88888.00 2015-04-16 03:33:25.500 106 12575.42 137.90 54643.47 88888.00 2015-04-16 03:33:25.625 106 12575.35 137.90 54643.43 88888.00 2015-04-16 03:33:25.750 106 12575.25 137.88 54643.40 88888.00 2015-04-16 03:33:25.875 106 12575.12 137.88 54643.38 88888.00 2015-04-16 03:33:26.000 106 12574.98 137.88 54643.35 88888.00 2015-04-16 03:33:26.125 106 12574.85 137.93 54643.35 88888.00 2015-04-16 03:33:26.250 106 12574.70 137.93 54643.30 88888.00 2015-04-16 03:33:26.375 106 12574.60 137.95 54643.28 88888.00 2015-04-16 03:33:26.500 106 12574.48 137.97 54643.28 88888.00 2015-04-16 03:33:26.625 106 12574.38 138.00 54643.28 88888.00 2015-04-16 03:33:26.750 106 12574.25 138.03 54643.22 88888.00 2015-04-16 03:33:26.875 106 12574.15 138.07 54643.20 88888.00 2015-04-16 03:33:27.000 106 12574.00 138.10 54643.18 88888.00 2015-04-16 03:33:27.125 106 12573.90 138.15 54643.15 88888.00 2015-04-16 03:33:27.250 106 12573.77 138.18 54643.12 88888.00 2015-04-16 03:33:27.375 106 12573.70 138.20 54643.12 88888.00 2015-04-16 03:33:27.500 106 12573.62 138.22 54643.12 88888.00 2015-04-16 03:33:27.625 106 12573.48 138.25 54643.10 88888.00 2015-04-16 03:33:27.750 106 12573.30 138.28 54643.07 88888.00 2015-04-16 03:33:27.875 106 12573.20 138.32 54643.05 88888.00 2015-04-16 03:33:28.000 106 12573.10 138.35 54642.97 88888.00 2015-04-16 03:33:28.125 106 12573.00 138.38 54642.97 88888.00 2015-04-16 03:33:28.250 106 12572.83 138.38 54643.00 88888.00 2015-04-16 03:33:28.375 106 12572.75 138.40 54643.00 88888.00 2015-04-16 03:33:28.500 106 12572.62 138.43 54642.95 88888.00 2015-04-16 03:33:28.625 106 12572.52 138.45 54642.93 88888.00 2015-04-16 03:33:28.750 106 12572.40 138.40 54642.85 88888.00 2015-04-16 03:33:28.875 106 12572.33 138.40 54642.85 88888.00 2015-04-16 03:33:29.000 106 12572.25 138.40 54642.85 88888.00 2015-04-16 03:33:29.125 106 12572.17 138.40 54642.85 88888.00 2015-04-16 03:33:29.250 106 12571.98 138.40 54642.80 88888.00 2015-04-16 03:33:29.375 106 12571.88 138.38 54642.80 88888.00 2015-04-16 03:33:29.500 106 12571.75 138.38 54642.75 88888.00 2015-04-16 03:33:29.625 106 12571.65 138.38 54642.72 88888.00 2015-04-16 03:33:29.750 106 12571.55 138.38 54642.70 88888.00 2015-04-16 03:33:29.875 106 12571.40 138.43 54642.68 88888.00 2015-04-16 03:33:30.000 106 12571.25 138.40 54642.65 88888.00 2015-04-16 03:33:30.125 106 12571.17 138.43 54642.68 88888.00 2015-04-16 03:33:30.250 106 12571.00 138.43 54642.62 88888.00 2015-04-16 03:33:30.375 106 12570.92 138.43 54642.60 88888.00 2015-04-16 03:33:30.500 106 12570.80 138.43 54642.57 88888.00 2015-04-16 03:33:30.625 106 12570.67 138.47 54642.57 88888.00 2015-04-16 03:33:30.750 106 12570.58 138.50 54642.55 88888.00 2015-04-16 03:33:30.875 106 12570.48 138.50 54642.53 88888.00 2015-04-16 03:33:31.000 106 12570.33 138.53 54642.50 88888.00 2015-04-16 03:33:31.125 106 12570.17 138.55 54642.50 88888.00 2015-04-16 03:33:31.250 106 12570.05 138.55 54642.45 88888.00 2015-04-16 03:33:31.375 106 12569.98 138.57 54642.43 88888.00 2015-04-16 03:33:31.500 106 12569.85 138.60 54642.40 88888.00 2015-04-16 03:33:31.625 106 12569.75 138.60 54642.40 88888.00 2015-04-16 03:33:31.750 106 12569.65 138.62 54642.38 88888.00 2015-04-16 03:33:31.875 106 12569.55 138.62 54642.35 88888.00 2015-04-16 03:33:32.000 106 12569.40 138.62 54642.30 88888.00 2015-04-16 03:33:32.125 106 12569.30 138.65 54642.30 88888.00 2015-04-16 03:33:32.250 106 12569.17 138.68 54642.30 88888.00 2015-04-16 03:33:32.375 106 12569.10 138.65 54642.28 88888.00 2015-04-16 03:33:32.500 106 12569.02 138.65 54642.20 88888.00 2015-04-16 03:33:32.625 106 12568.95 138.65 54642.12 88888.00 2015-04-16 03:33:32.750 106 12568.80 138.65 54642.05 88888.00 2015-04-16 03:33:32.875 106 12568.70 138.65 54642.03 88888.00 2015-04-16 03:33:33.000 106 12568.60 138.65 54642.03 88888.00 2015-04-16 03:33:33.125 106 12568.45 138.62 54641.97 88888.00 2015-04-16 03:33:33.250 106 12568.30 138.62 54641.90 88888.00 2015-04-16 03:33:33.375 106 12568.27 138.62 54641.88 88888.00 2015-04-16 03:33:33.500 106 12568.15 138.62 54641.85 88888.00 2015-04-16 03:33:33.625 106 12568.08 138.62 54641.88 88888.00 2015-04-16 03:33:33.750 106 12568.00 138.60 54641.88 88888.00 2015-04-16 03:33:33.875 106 12567.92 138.60 54641.82 88888.00 2015-04-16 03:33:34.000 106 12567.80 138.60 54641.75 88888.00 2015-04-16 03:33:34.125 106 12567.67 138.57 54641.70 88888.00 2015-04-16 03:33:34.250 106 12567.58 138.53 54641.65 88888.00 2015-04-16 03:33:34.375 106 12567.52 138.53 54641.62 88888.00 2015-04-16 03:33:34.500 106 12567.40 138.47 54641.55 88888.00 2015-04-16 03:33:34.625 106 12567.33 138.45 54641.47 88888.00 2015-04-16 03:33:34.750 106 12567.20 138.40 54641.47 88888.00 2015-04-16 03:33:34.875 106 12567.08 138.40 54641.43 88888.00 2015-04-16 03:33:35.000 106 12567.05 138.35 54641.40 88888.00 2015-04-16 03:33:35.125 106 12566.98 138.32 54641.35 88888.00 2015-04-16 03:33:35.250 106 12566.88 138.30 54641.30 88888.00 2015-04-16 03:33:35.375 106 12566.83 138.30 54641.28 88888.00 2015-04-16 03:33:35.500 106 12566.70 138.25 54641.22 88888.00 2015-04-16 03:33:35.625 106 12566.62 138.25 54641.20 88888.00 2015-04-16 03:33:35.750 106 12566.52 138.22 54641.12 88888.00 2015-04-16 03:33:35.875 106 12566.45 138.20 54641.07 88888.00 2015-04-16 03:33:36.000 106 12566.40 138.20 54641.00 88888.00 2015-04-16 03:33:36.125 106 12566.30 138.18 54640.97 88888.00 2015-04-16 03:33:36.250 106 12566.20 138.18 54640.93 88888.00 2015-04-16 03:33:36.375 106 12566.15 138.18 54640.93 88888.00 2015-04-16 03:33:36.500 106 12566.08 138.18 54640.90 88888.00 2015-04-16 03:33:36.625 106 12566.02 138.12 54640.82 88888.00 2015-04-16 03:33:36.750 106 12565.95 138.07 54640.78 88888.00 2015-04-16 03:33:36.875 106 12565.85 138.07 54640.72 88888.00 2015-04-16 03:33:37.000 106 12565.80 138.07 54640.68 88888.00 2015-04-16 03:33:37.125 106 12565.77 138.05 54640.62 88888.00 2015-04-16 03:33:37.250 106 12565.75 138.03 54640.57 88888.00 2015-04-16 03:33:37.375 106 12565.67 138.00 54640.50 88888.00 2015-04-16 03:33:37.500 106 12565.58 137.97 54640.47 88888.00 2015-04-16 03:33:37.625 106 12565.48 137.90 54640.43 88888.00 2015-04-16 03:33:37.750 106 12565.50 137.85 54640.38 88888.00 2015-04-16 03:33:37.875 106 12565.50 137.85 54640.35 88888.00 2015-04-16 03:33:38.000 106 12565.42 137.80 54640.25 88888.00 2015-04-16 03:33:38.125 106 12565.30 137.75 54640.20 88888.00 2015-04-16 03:33:38.250 106 12565.20 137.70 54640.18 88888.00 2015-04-16 03:33:38.375 106 12565.23 137.68 54640.12 88888.00 2015-04-16 03:33:38.500 106 12565.25 137.62 54640.07 88888.00 2015-04-16 03:33:38.625 106 12565.23 137.60 54640.05 88888.00 2015-04-16 03:33:38.750 106 12565.17 137.57 54640.00 88888.00 2015-04-16 03:33:38.875 106 12565.12 137.53 54639.95 88888.00 2015-04-16 03:33:39.000 106 12565.05 137.47 54639.90 88888.00 2015-04-16 03:33:39.125 106 12564.92 137.47 54639.88 88888.00 2015-04-16 03:33:39.250 106 12564.80 137.38 54639.80 88888.00 2015-04-16 03:33:39.375 106 12564.70 137.32 54639.72 88888.00 2015-04-16 03:33:39.500 106 12564.65 137.30 54639.70 88888.00 2015-04-16 03:33:39.625 106 12564.65 137.28 54639.68 88888.00 2015-04-16 03:33:39.750 106 12564.58 137.22 54639.65 88888.00 2015-04-16 03:33:39.875 106 12564.48 137.20 54639.57 88888.00 2015-04-16 03:33:40.000 106 12564.38 137.18 54639.53 88888.00 2015-04-16 03:33:40.125 106 12564.33 137.15 54639.50 88888.00 2015-04-16 03:33:40.250 106 12564.20 137.10 54639.47 88888.00 2015-04-16 03:33:40.375 106 12564.12 137.05 54639.40 88888.00 2015-04-16 03:33:40.500 106 12564.08 137.00 54639.35 88888.00 2015-04-16 03:33:40.625 106 12564.02 137.00 54639.30 88888.00 2015-04-16 03:33:40.750 106 12563.98 136.93 54639.25 88888.00 2015-04-16 03:33:40.875 106 12563.90 136.90 54639.22 88888.00 2015-04-16 03:33:41.000 106 12563.85 136.85 54639.18 88888.00 2015-04-16 03:33:41.125 106 12563.90 136.80 54639.18 88888.00 2015-04-16 03:33:41.250 106 12563.85 136.78 54639.12 88888.00 2015-04-16 03:33:41.375 106 12563.77 136.75 54639.07 88888.00 2015-04-16 03:33:41.500 106 12563.65 136.68 54639.00 88888.00 2015-04-16 03:33:41.625 106 12563.58 136.62 54638.95 88888.00 2015-04-16 03:33:41.750 106 12563.58 136.60 54638.90 88888.00 2015-04-16 03:33:41.875 106 12563.65 136.53 54638.90 88888.00 2015-04-16 03:33:42.000 106 12563.60 136.47 54638.85 88888.00 2015-04-16 03:33:42.125 106 12563.58 136.43 54638.82 88888.00 2015-04-16 03:33:42.250 106 12563.45 136.35 54638.80 88888.00 2015-04-16 03:33:42.375 106 12563.42 136.32 54638.75 88888.00 2015-04-16 03:33:42.500 106 12563.38 136.25 54638.70 88888.00 2015-04-16 03:33:42.625 106 12563.33 136.22 54638.68 88888.00 2015-04-16 03:33:42.750 106 12563.25 136.18 54638.65 88888.00 2015-04-16 03:33:42.875 106 12563.17 136.15 54638.60 88888.00 2015-04-16 03:33:43.000 106 12563.15 136.07 54638.55 88888.00 2015-04-16 03:33:43.125 106 12563.08 136.05 54638.53 88888.00 2015-04-16 03:33:43.250 106 12563.02 136.00 54638.50 88888.00 2015-04-16 03:33:43.375 106 12563.00 135.95 54638.43 88888.00 2015-04-16 03:33:43.500 106 12562.88 135.93 54638.40 88888.00 2015-04-16 03:33:43.625 106 12562.77 135.85 54638.38 88888.00 2015-04-16 03:33:43.750 106 12562.75 135.78 54638.35 88888.00 2015-04-16 03:33:43.875 106 12562.73 135.72 54638.30 88888.00 2015-04-16 03:33:44.000 106 12562.62 135.68 54638.25 88888.00 2015-04-16 03:33:44.125 106 12562.52 135.62 54638.25 88888.00 2015-04-16 03:33:44.250 106 12562.42 135.57 54638.22 88888.00 2015-04-16 03:33:44.375 106 12562.40 135.53 54638.22 88888.00 2015-04-16 03:33:44.500 106 12562.35 135.47 54638.12 88888.00 2015-04-16 03:33:44.625 106 12562.27 135.43 54638.07 88888.00 2015-04-16 03:33:44.750 106 12562.20 135.32 54638.03 88888.00 2015-04-16 03:33:44.875 106 12562.10 135.28 54637.97 88888.00 2015-04-16 03:33:45.000 106 12562.05 135.25 54637.93 88888.00 2015-04-16 03:33:45.125 106 12561.95 135.18 54637.93 88888.00 2015-04-16 03:33:45.250 106 12561.92 135.12 54637.88 88888.00 2015-04-16 03:33:45.375 106 12561.90 135.10 54637.85 88888.00 2015-04-16 03:33:45.500 106 12561.80 135.07 54637.80 88888.00 2015-04-16 03:33:45.625 106 12561.70 135.07 54637.78 88888.00 2015-04-16 03:33:45.750 106 12561.60 135.05 54637.72 88888.00 2015-04-16 03:33:45.875 106 12561.55 135.00 54637.70 88888.00 2015-04-16 03:33:46.000 106 12561.50 134.95 54637.65 88888.00 2015-04-16 03:33:46.125 106 12561.40 134.93 54637.62 88888.00 2015-04-16 03:33:46.250 106 12561.25 134.85 54637.57 88888.00 2015-04-16 03:33:46.375 106 12561.17 134.82 54637.57 88888.00 2015-04-16 03:33:46.500 106 12561.17 134.82 54637.55 88888.00 2015-04-16 03:33:46.625 106 12561.15 134.78 54637.50 88888.00 2015-04-16 03:33:46.750 106 12561.02 134.75 54637.43 88888.00 2015-04-16 03:33:46.875 106 12560.88 134.70 54637.40 88888.00 2015-04-16 03:33:47.000 106 12560.83 134.68 54637.40 88888.00 2015-04-16 03:33:47.125 106 12560.75 134.65 54637.38 88888.00 2015-04-16 03:33:47.250 106 12560.65 134.60 54637.30 88888.00 2015-04-16 03:33:47.375 106 12560.55 134.57 54637.28 88888.00 2015-04-16 03:33:47.500 106 12560.48 134.55 54637.22 88888.00 2015-04-16 03:33:47.625 106 12560.45 134.50 54637.20 88888.00 2015-04-16 03:33:47.750 106 12560.45 134.47 54637.18 88888.00 2015-04-16 03:33:47.875 106 12560.38 134.43 54637.12 88888.00 2015-04-16 03:33:48.000 106 12560.30 134.40 54637.07 88888.00 2015-04-16 03:33:48.125 106 12560.23 134.35 54637.05 88888.00 2015-04-16 03:33:48.250 106 12560.08 134.25 54637.00 88888.00 2015-04-16 03:33:48.375 106 12560.02 134.22 54636.97 88888.00 2015-04-16 03:33:48.500 106 12560.02 134.18 54636.93 88888.00 2015-04-16 03:33:48.625 106 12560.00 134.12 54636.93 88888.00 2015-04-16 03:33:48.750 106 12559.95 134.05 54636.88 88888.00 2015-04-16 03:33:48.875 106 12559.83 134.00 54636.80 88888.00 2015-04-16 03:33:49.000 106 12559.80 133.93 54636.75 88888.00 2015-04-16 03:33:49.125 106 12559.83 133.85 54636.72 88888.00 2015-04-16 03:33:49.250 106 12559.67 133.78 54636.65 88888.00 2015-04-16 03:33:49.375 106 12559.62 133.72 54636.62 88888.00 2015-04-16 03:33:49.500 106 12559.62 133.70 54636.60 88888.00 2015-04-16 03:33:49.625 106 12559.60 133.65 54636.57 88888.00 2015-04-16 03:33:49.750 106 12559.50 133.57 54636.55 88888.00 2015-04-16 03:33:49.875 106 12559.40 133.50 54636.50 88888.00 2015-04-16 03:33:50.000 106 12559.38 133.45 54636.40 88888.00 2015-04-16 03:33:50.125 106 12559.33 133.38 54636.35 88888.00 2015-04-16 03:33:50.250 106 12559.25 133.28 54636.32 88888.00 2015-04-16 03:33:50.375 106 12559.25 133.22 54636.28 88888.00 2015-04-16 03:33:50.500 106 12559.20 133.12 54636.25 88888.00 2015-04-16 03:33:50.625 106 12559.12 133.07 54636.20 88888.00 2015-04-16 03:33:50.750 106 12559.02 133.00 54636.15 88888.00 2015-04-16 03:33:50.875 106 12559.02 132.90 54636.10 88888.00 2015-04-16 03:33:51.000 106 12559.00 132.85 54636.05 88888.00 2015-04-16 03:33:51.125 106 12558.95 132.78 54636.03 88888.00 2015-04-16 03:33:51.250 106 12558.85 132.70 54635.95 88888.00 2015-04-16 03:33:51.375 106 12558.85 132.65 54635.93 88888.00 2015-04-16 03:33:51.500 106 12558.83 132.57 54635.93 88888.00 2015-04-16 03:33:51.625 106 12558.75 132.50 54635.90 88888.00 2015-04-16 03:33:51.750 106 12558.52 132.43 54635.82 88888.00 2015-04-16 03:33:51.875 106 12558.38 132.30 54635.82 88888.00 2015-04-16 03:33:52.000 106 12558.33 132.22 54635.78 88888.00 2015-04-16 03:33:52.125 106 12558.23 132.18 54635.78 88888.00 2015-04-16 03:33:52.250 106 12558.10 132.07 54635.70 88888.00 2015-04-16 03:33:52.375 106 12558.10 132.03 54635.68 88888.00 2015-04-16 03:33:52.500 106 12558.05 131.95 54635.62 88888.00 2015-04-16 03:33:52.625 106 12557.98 131.90 54635.60 88888.00 2015-04-16 03:33:52.750 106 12557.85 131.80 54635.55 88888.00 2015-04-16 03:33:52.875 106 12557.67 131.72 54635.53 88888.00 2015-04-16 03:33:53.000 106 12557.60 131.65 54635.50 88888.00 2015-04-16 03:33:53.125 106 12557.55 131.55 54635.50 88888.00 2015-04-16 03:33:53.250 106 12557.42 131.45 54635.43 88888.00 2015-04-16 03:33:53.375 106 12557.30 131.38 54635.43 88888.00 2015-04-16 03:33:53.500 106 12557.27 131.28 54635.40 88888.00 2015-04-16 03:33:53.625 106 12557.20 131.18 54635.35 88888.00 2015-04-16 03:33:53.750 106 12557.12 131.12 54635.32 88888.00 2015-04-16 03:33:53.875 106 12557.02 131.05 54635.30 88888.00 2015-04-16 03:33:54.000 106 12556.92 130.97 54635.30 88888.00 2015-04-16 03:33:54.125 106 12556.85 130.88 54635.30 88888.00 2015-04-16 03:33:54.250 106 12556.73 130.75 54635.25 88888.00 2015-04-16 03:33:54.375 106 12556.62 130.68 54635.25 88888.00 2015-04-16 03:33:54.500 106 12556.50 130.57 54635.22 88888.00 2015-04-16 03:33:54.625 106 12556.38 130.47 54635.18 88888.00 2015-04-16 03:33:54.750 106 12556.35 130.40 54635.15 88888.00 2015-04-16 03:33:54.875 106 12556.33 130.35 54635.15 88888.00 2015-04-16 03:33:55.000 106 12556.12 130.30 54635.12 88888.00 2015-04-16 03:33:55.125 106 12555.98 130.18 54635.10 88888.00 2015-04-16 03:33:55.250 106 12555.83 130.10 54635.10 88888.00 2015-04-16 03:33:55.375 106 12555.77 130.05 54635.10 88888.00 2015-04-16 03:33:55.500 106 12555.67 129.95 54635.07 88888.00 2015-04-16 03:33:55.625 106 12555.62 129.88 54635.03 88888.00 2015-04-16 03:33:55.750 106 12555.52 129.85 54635.00 88888.00 2015-04-16 03:33:55.875 106 12555.45 129.78 54634.95 88888.00 2015-04-16 03:33:56.000 106 12555.25 129.68 54634.88 88888.00 2015-04-16 03:33:56.125 106 12555.10 129.60 54634.85 88888.00 2015-04-16 03:33:56.250 106 12554.98 129.55 54634.82 88888.00 2015-04-16 03:33:56.375 106 12554.88 129.55 54634.82 88888.00 2015-04-16 03:33:56.500 106 12554.80 129.47 54634.82 88888.00 2015-04-16 03:33:56.625 106 12554.67 129.38 54634.78 88888.00 2015-04-16 03:33:56.750 106 12554.58 129.35 54634.75 88888.00 2015-04-16 03:33:56.875 106 12554.45 129.30 54634.72 88888.00 2015-04-16 03:33:57.000 106 12554.35 129.28 54634.70 88888.00 2015-04-16 03:33:57.125 106 12554.23 129.22 54634.68 88888.00 2015-04-16 03:33:57.250 106 12554.10 129.20 54634.65 88888.00 2015-04-16 03:33:57.375 106 12554.08 129.20 54634.60 88888.00 2015-04-16 03:33:57.500 106 12554.05 129.20 54634.57 88888.00 2015-04-16 03:33:57.625 106 12553.98 129.18 54634.57 88888.00 2015-04-16 03:33:57.750 106 12553.92 129.15 54634.53 88888.00 2015-04-16 03:33:57.875 106 12553.80 129.12 54634.50 88888.00 2015-04-16 03:33:58.000 106 12553.65 129.12 54634.47 88888.00 2015-04-16 03:33:58.125 106 12553.58 129.12 54634.43 88888.00 2015-04-16 03:33:58.250 106 12553.48 129.10 54634.35 88888.00 2015-04-16 03:33:58.375 106 12553.50 129.10 54634.35 88888.00 2015-04-16 03:33:58.500 106 12553.50 129.15 54634.32 88888.00 2015-04-16 03:33:58.625 106 12553.38 129.12 54634.30 88888.00 2015-04-16 03:33:58.750 106 12553.27 129.10 54634.30 88888.00 2015-04-16 03:33:58.875 106 12553.20 129.07 54634.28 88888.00 2015-04-16 03:33:59.000 106 12553.15 129.05 54634.20 88888.00 2015-04-16 03:33:59.125 106 12553.08 129.07 54634.18 88888.00 2015-04-16 03:33:59.250 106 12553.00 129.00 54634.15 88888.00 2015-04-16 03:33:59.375 106 12552.90 128.97 54634.12 88888.00 2015-04-16 03:33:59.500 106 12552.88 128.95 54634.10 88888.00 2015-04-16 03:33:59.625 106 12552.85 128.90 54634.05 88888.00 2015-04-16 03:33:59.750 106 12552.83 128.88 54634.00 88888.00 2015-04-16 03:33:59.875 106 12552.75 128.85 54633.95 88888.00 2015-04-16 03:34:00.000 106 12552.70 128.80 54633.97 88888.00 2015-04-16 03:34:00.125 106 12552.67 128.80 54633.93 88888.00 2015-04-16 03:34:00.250 106 12552.60 128.78 54633.90 88888.00 2015-04-16 03:34:00.375 106 12552.55 128.80 54633.88 88888.00 2015-04-16 03:34:00.500 106 12552.50 128.75 54633.82 88888.00 2015-04-16 03:34:00.625 106 12552.35 128.75 54633.80 88888.00 2015-04-16 03:34:00.750 106 12552.27 128.72 54633.78 88888.00 2015-04-16 03:34:00.875 106 12552.27 128.72 54633.75 88888.00 2015-04-16 03:34:01.000 106 12552.27 128.75 54633.72 88888.00 2015-04-16 03:34:01.125 106 12552.17 128.75 54633.68 88888.00 2015-04-16 03:34:01.250 106 12552.02 128.75 54633.62 88888.00 2015-04-16 03:34:01.375 106 12552.00 128.75 54633.62 88888.00 2015-04-16 03:34:01.500 106 12551.95 128.75 54633.62 88888.00 2015-04-16 03:34:01.625 106 12551.95 128.75 54633.60 88888.00 2015-04-16 03:34:01.750 106 12551.80 128.75 54633.55 88888.00 2015-04-16 03:34:01.875 106 12551.73 128.75 54633.53 88888.00 2015-04-16 03:34:02.000 106 12551.62 128.78 54633.50 88888.00 2015-04-16 03:34:02.125 106 12551.60 128.80 54633.53 88888.00 2015-04-16 03:34:02.250 106 12551.50 128.80 54633.47 88888.00 2015-04-16 03:34:02.375 106 12551.38 128.78 54633.43 88888.00 2015-04-16 03:34:02.500 106 12551.40 128.82 54633.40 88888.00 2015-04-16 03:34:02.625 106 12551.45 128.85 54633.35 88888.00 2015-04-16 03:34:02.750 106 12551.40 128.85 54633.32 88888.00 2015-04-16 03:34:02.875 106 12551.33 128.90 54633.30 88888.00 2015-04-16 03:34:03.000 106 12551.33 128.93 54633.28 88888.00 2015-04-16 03:34:03.125 106 12551.23 128.90 54633.25 88888.00 2015-04-16 03:34:03.250 106 12551.08 128.93 54633.22 88888.00 2015-04-16 03:34:03.375 106 12550.98 128.97 54633.20 88888.00 2015-04-16 03:34:03.500 106 12550.95 129.00 54633.15 88888.00 2015-04-16 03:34:03.625 106 12550.90 129.03 54633.18 88888.00 2015-04-16 03:34:03.750 106 12550.85 129.07 54633.15 88888.00 2015-04-16 03:34:03.875 106 12550.75 129.07 54633.10 88888.00 2015-04-16 03:34:04.000 106 12550.65 129.05 54633.03 88888.00 2015-04-16 03:34:04.125 106 12550.62 129.05 54633.03 88888.00 2015-04-16 03:34:04.250 106 12550.60 129.05 54632.97 88888.00 2015-04-16 03:34:04.375 106 12550.58 129.07 54632.97 88888.00 2015-04-16 03:34:04.500 106 12550.55 129.05 54632.90 88888.00 2015-04-16 03:34:04.625 106 12550.45 129.10 54632.93 88888.00 2015-04-16 03:34:04.750 106 12550.38 129.07 54632.93 88888.00 2015-04-16 03:34:04.875 106 12550.33 129.05 54632.88 88888.00 2015-04-16 03:34:05.000 106 12550.33 129.05 54632.85 88888.00 2015-04-16 03:34:05.125 106 12550.25 129.03 54632.82 88888.00 2015-04-16 03:34:05.250 106 12550.17 129.00 54632.82 88888.00 2015-04-16 03:34:05.375 106 12550.15 129.03 54632.80 88888.00 2015-04-16 03:34:05.500 106 12550.12 129.00 54632.75 88888.00 2015-04-16 03:34:05.625 106 12550.05 128.95 54632.72 88888.00 2015-04-16 03:34:05.750 106 12550.00 128.97 54632.70 88888.00 2015-04-16 03:34:05.875 106 12550.00 128.95 54632.68 88888.00 2015-04-16 03:34:06.000 106 12549.88 128.90 54632.62 88888.00 2015-04-16 03:34:06.125 106 12549.83 128.93 54632.62 88888.00 2015-04-16 03:34:06.250 106 12549.75 128.88 54632.55 88888.00 2015-04-16 03:34:06.375 106 12549.77 128.88 54632.55 88888.00 2015-04-16 03:34:06.500 106 12549.65 128.88 54632.53 88888.00 2015-04-16 03:34:06.625 106 12549.58 128.90 54632.50 88888.00 2015-04-16 03:34:06.750 106 12549.52 128.88 54632.47 88888.00 2015-04-16 03:34:06.875 106 12549.52 128.85 54632.45 88888.00 2015-04-16 03:34:07.000 106 12549.48 128.82 54632.40 88888.00 2015-04-16 03:34:07.125 106 12549.35 128.85 54632.38 88888.00 2015-04-16 03:34:07.250 106 12549.25 128.85 54632.35 88888.00 2015-04-16 03:34:07.375 106 12549.27 128.88 54632.32 88888.00 2015-04-16 03:34:07.500 106 12549.25 128.88 54632.32 88888.00 2015-04-16 03:34:07.625 106 12549.10 128.90 54632.28 88888.00 2015-04-16 03:34:07.750 106 12549.00 128.93 54632.25 88888.00 2015-04-16 03:34:07.875 106 12549.02 128.97 54632.25 88888.00 2015-04-16 03:34:08.000 106 12549.05 128.95 54632.20 88888.00 2015-04-16 03:34:08.125 106 12548.98 128.97 54632.15 88888.00 2015-04-16 03:34:08.250 106 12548.83 129.05 54632.12 88888.00 2015-04-16 03:34:08.375 106 12548.80 129.05 54632.10 88888.00 2015-04-16 03:34:08.500 106 12548.75 129.07 54632.05 88888.00 2015-04-16 03:34:08.625 106 12548.70 129.10 54632.03 88888.00 2015-04-16 03:34:08.750 106 12548.60 129.18 54632.03 88888.00 2015-04-16 03:34:08.875 106 12548.52 129.22 54631.97 88888.00 2015-04-16 03:34:09.000 106 12548.50 129.25 54631.95 88888.00 2015-04-16 03:34:09.125 106 12548.42 129.30 54631.93 88888.00 2015-04-16 03:34:09.250 106 12548.35 129.30 54631.88 88888.00 2015-04-16 03:34:09.375 106 12548.30 129.32 54631.85 88888.00 2015-04-16 03:34:09.500 106 12548.27 129.38 54631.80 88888.00 2015-04-16 03:34:09.625 106 12548.17 129.43 54631.78 88888.00 2015-04-16 03:34:09.750 106 12548.17 129.53 54631.75 88888.00 2015-04-16 03:34:09.875 106 12548.15 129.57 54631.72 88888.00 2015-04-16 03:34:10.000 106 12548.08 129.62 54631.65 88888.00 2015-04-16 03:34:10.125 106 12548.00 129.65 54631.65 88888.00 2015-04-16 03:34:10.250 106 12547.88 129.70 54631.62 88888.00 2015-04-16 03:34:10.375 106 12547.77 129.78 54631.57 88888.00 2015-04-16 03:34:10.500 106 12547.67 129.82 54631.57 88888.00 2015-04-16 03:34:10.625 106 12547.62 129.90 54631.55 88888.00 2015-04-16 03:34:10.750 106 12547.60 129.95 54631.53 88888.00 2015-04-16 03:34:10.875 106 12547.50 130.00 54631.50 88888.00 2015-04-16 03:34:11.000 106 12547.40 130.03 54631.45 88888.00 2015-04-16 03:34:11.125 106 12547.38 130.07 54631.43 88888.00 2015-04-16 03:34:11.250 106 12547.30 130.15 54631.38 88888.00 2015-04-16 03:34:11.375 106 12547.23 130.18 54631.35 88888.00 2015-04-16 03:34:11.500 106 12547.20 130.22 54631.30 88888.00 2015-04-16 03:34:11.625 106 12547.15 130.25 54631.28 88888.00 2015-04-16 03:34:11.750 106 12547.05 130.32 54631.22 88888.00 2015-04-16 03:34:11.875 106 12546.98 130.35 54631.20 88888.00 2015-04-16 03:34:12.000 106 12546.90 130.35 54631.20 88888.00 2015-04-16 03:34:12.125 106 12546.75 130.38 54631.15 88888.00 2015-04-16 03:34:12.250 106 12546.65 130.43 54631.10 88888.00 2015-04-16 03:34:12.375 106 12546.58 130.47 54631.07 88888.00 2015-04-16 03:34:12.500 106 12546.50 130.53 54631.03 88888.00 2015-04-16 03:34:12.625 106 12546.45 130.50 54631.00 88888.00 2015-04-16 03:34:12.750 106 12546.35 130.55 54630.95 88888.00 2015-04-16 03:34:12.875 106 12546.25 130.60 54630.90 88888.00 2015-04-16 03:34:13.000 106 12546.25 130.60 54630.88 88888.00 2015-04-16 03:34:13.125 106 12546.23 130.62 54630.88 88888.00 2015-04-16 03:34:13.250 106 12546.10 130.68 54630.85 88888.00 2015-04-16 03:34:13.375 106 12545.98 130.62 54630.80 88888.00 2015-04-16 03:34:13.500 106 12545.85 130.62 54630.75 88888.00 2015-04-16 03:34:13.625 106 12545.80 130.65 54630.70 88888.00 2015-04-16 03:34:13.750 106 12545.75 130.70 54630.70 88888.00 2015-04-16 03:34:13.875 106 12545.65 130.70 54630.68 88888.00 2015-04-16 03:34:14.000 106 12545.62 130.72 54630.60 88888.00 2015-04-16 03:34:14.125 106 12545.62 130.72 54630.57 88888.00 2015-04-16 03:34:14.250 106 12545.60 130.72 54630.57 88888.00 2015-04-16 03:34:14.375 106 12545.52 130.75 54630.47 88888.00 2015-04-16 03:34:14.500 106 12545.42 130.75 54630.45 88888.00 2015-04-16 03:34:14.625 106 12545.38 130.75 54630.43 88888.00 2015-04-16 03:34:14.750 106 12545.35 130.78 54630.38 88888.00 2015-04-16 03:34:14.875 106 12545.33 130.75 54630.35 88888.00 2015-04-16 03:34:15.000 106 12545.27 130.75 54630.30 88888.00 2015-04-16 03:34:15.125 106 12545.25 130.80 54630.30 88888.00 2015-04-16 03:34:15.250 106 12545.33 130.82 54630.22 88888.00 2015-04-16 03:34:15.375 106 12545.33 130.82 54630.18 88888.00 2015-04-16 03:34:15.500 106 12545.23 130.85 54630.12 88888.00 2015-04-16 03:34:15.625 106 12545.15 130.93 54630.07 88888.00 2015-04-16 03:34:15.750 106 12545.05 130.97 54630.03 88888.00 2015-04-16 03:34:15.875 106 12545.02 130.97 54629.95 88888.00 2015-04-16 03:34:16.000 106 12545.05 131.00 54629.88 88888.00 2015-04-16 03:34:16.125 106 12545.05 131.05 54629.90 88888.00 2015-04-16 03:34:16.250 106 12544.98 131.10 54629.85 88888.00 2015-04-16 03:34:16.375 106 12544.98 131.15 54629.82 88888.00 2015-04-16 03:34:16.500 106 12544.92 131.18 54629.78 88888.00 2015-04-16 03:34:16.625 106 12544.85 131.20 54629.72 88888.00 2015-04-16 03:34:16.750 106 12544.80 131.22 54629.65 88888.00 2015-04-16 03:34:16.875 106 12544.80 131.28 54629.62 88888.00 2015-04-16 03:34:17.000 106 12544.75 131.32 54629.60 88888.00 2015-04-16 03:34:17.125 106 12544.77 131.38 54629.57 88888.00 2015-04-16 03:34:17.250 106 12544.75 131.43 54629.53 88888.00 2015-04-16 03:34:17.375 106 12544.70 131.47 54629.50 88888.00 2015-04-16 03:34:17.500 106 12544.70 131.55 54629.45 88888.00 2015-04-16 03:34:17.625 106 12544.73 131.60 54629.43 88888.00 2015-04-16 03:34:17.750 106 12544.67 131.60 54629.40 88888.00 2015-04-16 03:34:17.875 106 12544.60 131.68 54629.38 88888.00 2015-04-16 03:34:18.000 106 12544.62 131.72 54629.30 88888.00 2015-04-16 03:34:18.125 106 12544.58 131.75 54629.25 88888.00 2015-04-16 03:34:18.250 106 12544.45 131.75 54629.20 88888.00 2015-04-16 03:34:18.375 106 12544.45 131.82 54629.15 88888.00 2015-04-16 03:34:18.500 106 12544.42 131.88 54629.10 88888.00 2015-04-16 03:34:18.625 106 12544.42 131.95 54629.07 88888.00 2015-04-16 03:34:18.750 106 12544.33 132.00 54629.03 88888.00 2015-04-16 03:34:18.875 106 12544.33 132.03 54628.97 88888.00 2015-04-16 03:34:19.000 106 12544.27 132.07 54628.93 88888.00 2015-04-16 03:34:19.125 106 12544.25 132.15 54628.93 88888.00 2015-04-16 03:34:19.250 106 12544.23 132.22 54628.90 88888.00 2015-04-16 03:34:19.375 106 12544.20 132.25 54628.82 88888.00 2015-04-16 03:34:19.500 106 12544.17 132.28 54628.75 88888.00 2015-04-16 03:34:19.625 106 12544.10 132.32 54628.72 88888.00 2015-04-16 03:34:19.750 106 12544.08 132.40 54628.68 88888.00 2015-04-16 03:34:19.875 106 12544.00 132.47 54628.65 88888.00 2015-04-16 03:34:20.000 106 12544.00 132.55 54628.57 88888.00 2015-04-16 03:34:20.125 106 12543.98 132.62 54628.55 88888.00 2015-04-16 03:34:20.250 106 12543.95 132.68 54628.50 88888.00 2015-04-16 03:34:20.375 106 12543.95 132.70 54628.47 88888.00 2015-04-16 03:34:20.500 106 12543.88 132.75 54628.40 88888.00 2015-04-16 03:34:20.625 106 12543.83 132.82 54628.38 88888.00 2015-04-16 03:34:20.750 106 12543.80 132.88 54628.35 88888.00 2015-04-16 03:34:20.875 106 12543.80 132.90 54628.30 88888.00 2015-04-16 03:34:21.000 106 12543.83 133.00 54628.22 88888.00 2015-04-16 03:34:21.125 106 12543.77 133.03 54628.18 88888.00 2015-04-16 03:34:21.250 106 12543.73 133.05 54628.15 88888.00 2015-04-16 03:34:21.375 106 12543.75 133.12 54628.12 88888.00 2015-04-16 03:34:21.500 106 12543.77 133.20 54628.05 88888.00 2015-04-16 03:34:21.625 106 12543.70 133.28 54628.00 88888.00 2015-04-16 03:34:21.750 106 12543.65 133.35 54627.95 88888.00 2015-04-16 03:34:21.875 106 12543.60 133.40 54627.93 88888.00 2015-04-16 03:34:22.000 106 12543.60 133.43 54627.85 88888.00 2015-04-16 03:34:22.125 106 12543.62 133.47 54627.85 88888.00 2015-04-16 03:34:22.250 106 12543.58 133.53 54627.80 88888.00 2015-04-16 03:34:22.375 106 12543.60 133.57 54627.75 88888.00 2015-04-16 03:34:22.500 106 12543.58 133.65 54627.68 88888.00 2015-04-16 03:34:22.625 106 12543.58 133.68 54627.65 88888.00 2015-04-16 03:34:22.750 106 12543.50 133.70 54627.62 88888.00 2015-04-16 03:34:22.875 106 12543.50 133.78 54627.57 88888.00 2015-04-16 03:34:23.000 106 12543.52 133.85 54627.50 88888.00 2015-04-16 03:34:23.125 106 12543.48 133.93 54627.45 88888.00 2015-04-16 03:34:23.250 106 12543.42 133.95 54627.43 88888.00 2015-04-16 03:34:23.375 106 12543.40 134.00 54627.40 88888.00 2015-04-16 03:34:23.500 106 12543.40 134.12 54627.35 88888.00 2015-04-16 03:34:23.625 106 12543.40 134.18 54627.30 88888.00 2015-04-16 03:34:23.750 106 12543.35 134.20 54627.25 88888.00 2015-04-16 03:34:23.875 106 12543.27 134.22 54627.20 88888.00 2015-04-16 03:34:24.000 106 12543.25 134.28 54627.18 88888.00 2015-04-16 03:34:24.125 106 12543.27 134.35 54627.12 88888.00 2015-04-16 03:34:24.250 106 12543.20 134.40 54627.10 88888.00 2015-04-16 03:34:24.375 106 12543.20 134.45 54627.05 88888.00 2015-04-16 03:34:24.500 106 12543.25 134.50 54627.00 88888.00 2015-04-16 03:34:24.625 106 12543.27 134.57 54626.95 88888.00 2015-04-16 03:34:24.750 106 12543.33 134.62 54626.88 88888.00 2015-04-16 03:34:24.875 106 12543.33 134.70 54626.88 88888.00 2015-04-16 03:34:25.000 106 12543.25 134.72 54626.80 88888.00 2015-04-16 03:34:25.125 106 12543.20 134.78 54626.75 88888.00 2015-04-16 03:34:25.250 106 12543.20 134.80 54626.68 88888.00 2015-04-16 03:34:25.375 106 12543.23 134.85 54626.62 88888.00 2015-04-16 03:34:25.500 106 12543.27 134.93 54626.57 88888.00 2015-04-16 03:34:25.625 106 12543.35 134.97 54626.50 88888.00 2015-04-16 03:34:25.750 106 12543.38 135.03 54626.43 88888.00 2015-04-16 03:34:25.875 106 12543.33 135.03 54626.40 88888.00 2015-04-16 03:34:26.000 106 12543.30 135.05 54626.32 88888.00 2015-04-16 03:34:26.125 106 12543.33 135.12 54626.30 88888.00 2015-04-16 03:34:26.250 106 12543.38 135.18 54626.28 88888.00 2015-04-16 03:34:26.375 106 12543.42 135.20 54626.22 88888.00 2015-04-16 03:34:26.500 106 12543.42 135.25 54626.18 88888.00 2015-04-16 03:34:26.625 106 12543.48 135.32 54626.10 88888.00 2015-04-16 03:34:26.750 106 12543.45 135.35 54626.03 88888.00 2015-04-16 03:34:26.875 106 12543.50 135.40 54626.00 88888.00 2015-04-16 03:34:27.000 106 12543.55 135.47 54625.93 88888.00 2015-04-16 03:34:27.125 106 12543.55 135.50 54625.93 88888.00 2015-04-16 03:34:27.250 106 12543.50 135.53 54625.85 88888.00 2015-04-16 03:34:27.375 106 12543.50 135.62 54625.82 88888.00 2015-04-16 03:34:27.500 106 12543.58 135.72 54625.72 88888.00 2015-04-16 03:34:27.625 106 12543.60 135.78 54625.70 88888.00 2015-04-16 03:34:27.750 106 12543.62 135.85 54625.65 88888.00 2015-04-16 03:34:27.875 106 12543.55 135.95 54625.60 88888.00 2015-04-16 03:34:28.000 106 12543.58 136.00 54625.53 88888.00 2015-04-16 03:34:28.125 106 12543.60 136.03 54625.47 88888.00 2015-04-16 03:34:28.250 106 12543.60 136.10 54625.43 88888.00 2015-04-16 03:34:28.375 106 12543.70 136.20 54625.40 88888.00 2015-04-16 03:34:28.500 106 12543.80 136.30 54625.35 88888.00 2015-04-16 03:34:28.625 106 12543.83 136.40 54625.28 88888.00 2015-04-16 03:34:28.750 106 12543.88 136.47 54625.25 88888.00 2015-04-16 03:34:28.875 106 12543.88 136.57 54625.15 88888.00 2015-04-16 03:34:29.000 106 12543.85 136.68 54625.07 88888.00 2015-04-16 03:34:29.125 106 12543.88 136.72 54625.05 88888.00 2015-04-16 03:34:29.250 106 12543.90 136.82 54625.03 88888.00 2015-04-16 03:34:29.375 106 12543.95 136.90 54625.00 88888.00 2015-04-16 03:34:29.500 106 12544.00 137.03 54624.95 88888.00 2015-04-16 03:34:29.625 106 12544.05 137.10 54624.90 88888.00 2015-04-16 03:34:29.750 106 12544.10 137.18 54624.82 88888.00 2015-04-16 03:34:29.875 106 12544.12 137.25 54624.78 88888.00 2015-04-16 03:34:30.000 106 12544.15 137.32 54624.72 88888.00 2015-04-16 03:34:30.125 106 12544.17 137.43 54624.72 88888.00 2015-04-16 03:34:30.250 106 12544.23 137.50 54624.68 88888.00 2015-04-16 03:34:30.375 106 12544.35 137.57 54624.60 88888.00 2015-04-16 03:34:30.500 106 12544.40 137.65 54624.57 88888.00 2015-04-16 03:34:30.625 106 12544.42 137.70 54624.50 88888.00 2015-04-16 03:34:30.750 106 12544.40 137.80 54624.45 88888.00 2015-04-16 03:34:30.875 106 12544.38 137.90 54624.43 88888.00 2015-04-16 03:34:31.000 106 12544.45 137.95 54624.38 88888.00 2015-04-16 03:34:31.125 106 12544.58 138.03 54624.35 88888.00 2015-04-16 03:34:31.250 106 12544.60 138.10 54624.28 88888.00 2015-04-16 03:34:31.375 106 12544.65 138.18 54624.25 88888.00 2015-04-16 03:34:31.500 106 12544.73 138.25 54624.22 88888.00 2015-04-16 03:34:31.625 106 12544.80 138.32 54624.20 88888.00 2015-04-16 03:34:31.750 106 12544.85 138.40 54624.15 88888.00 2015-04-16 03:34:31.875 106 12544.85 138.47 54624.07 88888.00 2015-04-16 03:34:32.000 106 12544.88 138.53 54624.03 88888.00 2015-04-16 03:34:32.125 106 12544.90 138.65 54624.03 88888.00 2015-04-16 03:34:32.250 106 12544.90 138.78 54624.00 88888.00 2015-04-16 03:34:32.375 106 12544.95 138.80 54623.97 88888.00 2015-04-16 03:34:32.500 106 12545.02 138.90 54623.93 88888.00 2015-04-16 03:34:32.625 106 12545.05 138.95 54623.93 88888.00 2015-04-16 03:34:32.750 106 12545.17 139.05 54623.88 88888.00 2015-04-16 03:34:32.875 106 12545.23 139.15 54623.82 88888.00 2015-04-16 03:34:33.000 106 12545.23 139.22 54623.78 88888.00 2015-04-16 03:34:33.125 106 12545.25 139.32 54623.78 88888.00 2015-04-16 03:34:33.250 106 12545.25 139.38 54623.75 88888.00 2015-04-16 03:34:33.375 106 12545.27 139.50 54623.70 88888.00 2015-04-16 03:34:33.500 106 12545.35 139.60 54623.68 88888.00 2015-04-16 03:34:33.625 106 12545.40 139.70 54623.65 88888.00 2015-04-16 03:34:33.750 106 12545.42 139.75 54623.60 88888.00 2015-04-16 03:34:33.875 106 12545.48 139.82 54623.55 88888.00 2015-04-16 03:34:34.000 106 12545.52 139.85 54623.53 88888.00 2015-04-16 03:34:34.125 106 12545.60 139.90 54623.50 88888.00 2015-04-16 03:34:34.250 106 12545.62 139.95 54623.50 88888.00 2015-04-16 03:34:34.375 106 12545.67 140.00 54623.45 88888.00 2015-04-16 03:34:34.500 106 12545.70 140.05 54623.43 88888.00 2015-04-16 03:34:34.625 106 12545.77 140.10 54623.38 88888.00 2015-04-16 03:34:34.750 106 12545.88 140.15 54623.38 88888.00 2015-04-16 03:34:34.875 106 12545.92 140.22 54623.35 88888.00 2015-04-16 03:34:35.000 106 12545.90 140.28 54623.35 88888.00 2015-04-16 03:34:35.125 106 12545.92 140.32 54623.35 88888.00 2015-04-16 03:34:35.250 106 12546.05 140.40 54623.35 88888.00 2015-04-16 03:34:35.375 106 12546.08 140.43 54623.32 88888.00 2015-04-16 03:34:35.500 106 12546.08 140.45 54623.32 88888.00 2015-04-16 03:34:35.625 106 12546.12 140.50 54623.28 88888.00 2015-04-16 03:34:35.750 106 12546.12 140.55 54623.25 88888.00 2015-04-16 03:34:35.875 106 12546.23 140.57 54623.25 88888.00 2015-04-16 03:34:36.000 106 12546.25 140.60 54623.22 88888.00 2015-04-16 03:34:36.125 106 12546.33 140.62 54623.22 88888.00 2015-04-16 03:34:36.250 106 12546.35 140.65 54623.20 88888.00 2015-04-16 03:34:36.375 106 12546.35 140.70 54623.20 88888.00 2015-04-16 03:34:36.500 106 12546.35 140.75 54623.20 88888.00 2015-04-16 03:34:36.625 106 12546.40 140.78 54623.20 88888.00 2015-04-16 03:34:36.750 106 12546.55 140.82 54623.15 88888.00 2015-04-16 03:34:36.875 106 12546.62 140.85 54623.15 88888.00 2015-04-16 03:34:37.000 106 12546.62 140.85 54623.12 88888.00 2015-04-16 03:34:37.125 106 12546.67 140.88 54623.12 88888.00 2015-04-16 03:34:37.250 106 12546.73 140.93 54623.10 88888.00 2015-04-16 03:34:37.375 106 12546.77 140.95 54623.10 88888.00 2015-04-16 03:34:37.500 106 12546.77 140.95 54623.10 88888.00 2015-04-16 03:34:37.625 106 12546.83 140.97 54623.07 88888.00 2015-04-16 03:34:37.750 106 12546.90 140.97 54623.07 88888.00 2015-04-16 03:34:37.875 106 12546.95 141.03 54623.10 88888.00 2015-04-16 03:34:38.000 106 12547.02 141.05 54623.07 88888.00 2015-04-16 03:34:38.125 106 12547.10 141.05 54623.05 88888.00 2015-04-16 03:34:38.250 106 12547.10 141.05 54623.05 88888.00 2015-04-16 03:34:38.375 106 12547.15 141.07 54623.05 88888.00 2015-04-16 03:34:38.500 106 12547.27 141.15 54623.07 88888.00 2015-04-16 03:34:38.625 106 12547.33 141.20 54623.07 88888.00 2015-04-16 03:34:38.750 106 12547.25 141.22 54623.05 88888.00 2015-04-16 03:34:38.875 106 12547.23 141.25 54623.00 88888.00 2015-04-16 03:34:39.000 106 12547.27 141.28 54623.03 88888.00 2015-04-16 03:34:39.125 106 12547.33 141.30 54623.03 88888.00 2015-04-16 03:34:39.250 106 12547.25 141.30 54623.03 88888.00 2015-04-16 03:34:39.375 106 12547.27 141.32 54623.00 88888.00 2015-04-16 03:34:39.500 106 12547.33 141.38 54623.00 88888.00 2015-04-16 03:34:39.625 106 12547.35 141.40 54623.00 88888.00 2015-04-16 03:34:39.750 106 12547.40 141.43 54623.03 88888.00 2015-04-16 03:34:39.875 106 12547.40 141.47 54623.05 88888.00 2015-04-16 03:34:40.000 106 12547.38 141.47 54623.05 88888.00 2015-04-16 03:34:40.125 106 12547.40 141.47 54623.07 88888.00 2015-04-16 03:34:40.250 106 12547.48 141.47 54623.05 88888.00 2015-04-16 03:34:40.375 106 12547.48 141.50 54623.05 88888.00 2015-04-16 03:34:40.500 106 12547.42 141.53 54623.03 88888.00 2015-04-16 03:34:40.625 106 12547.48 141.55 54623.03 88888.00 2015-04-16 03:34:40.750 106 12547.58 141.57 54623.07 88888.00 2015-04-16 03:34:40.875 106 12547.55 141.60 54623.10 88888.00 2015-04-16 03:34:41.000 106 12547.50 141.57 54623.07 88888.00 2015-04-16 03:34:41.125 106 12547.48 141.60 54623.10 88888.00 2015-04-16 03:34:41.250 106 12547.48 141.62 54623.10 88888.00 2015-04-16 03:34:41.375 106 12547.48 141.65 54623.07 88888.00 2015-04-16 03:34:41.500 106 12547.40 141.70 54623.07 88888.00 2015-04-16 03:34:41.625 106 12547.40 141.72 54623.12 88888.00 2015-04-16 03:34:41.750 106 12547.40 141.75 54623.15 88888.00 2015-04-16 03:34:41.875 106 12547.42 141.80 54623.18 88888.00 2015-04-16 03:34:42.000 106 12547.42 141.78 54623.15 88888.00 2015-04-16 03:34:42.125 106 12547.35 141.78 54623.18 88888.00 2015-04-16 03:34:42.250 106 12547.30 141.85 54623.18 88888.00 2015-04-16 03:34:42.375 106 12547.33 141.88 54623.18 88888.00 2015-04-16 03:34:42.500 106 12547.30 141.88 54623.15 88888.00 2015-04-16 03:34:42.625 106 12547.33 141.93 54623.20 88888.00 2015-04-16 03:34:42.750 106 12547.30 141.97 54623.25 88888.00 2015-04-16 03:34:42.875 106 12547.23 142.05 54623.25 88888.00 2015-04-16 03:34:43.000 106 12547.23 142.07 54623.25 88888.00 2015-04-16 03:34:43.125 106 12547.17 142.10 54623.25 88888.00 2015-04-16 03:34:43.250 106 12547.10 142.18 54623.28 88888.00 2015-04-16 03:34:43.375 106 12547.10 142.20 54623.30 88888.00 2015-04-16 03:34:43.500 106 12547.15 142.25 54623.30 88888.00 2015-04-16 03:34:43.625 106 12547.17 142.32 54623.32 88888.00 2015-04-16 03:34:43.750 106 12547.15 142.38 54623.32 88888.00 2015-04-16 03:34:43.875 106 12547.12 142.45 54623.35 88888.00 2015-04-16 03:34:44.000 106 12547.15 142.50 54623.35 88888.00 2015-04-16 03:34:44.125 106 12547.12 142.53 54623.32 88888.00 2015-04-16 03:34:44.250 106 12547.12 142.60 54623.38 88888.00 2015-04-16 03:34:44.375 106 12547.17 142.68 54623.40 88888.00 2015-04-16 03:34:44.500 106 12547.15 142.75 54623.43 88888.00 2015-04-16 03:34:44.625 106 12547.12 142.82 54623.45 88888.00 2015-04-16 03:34:44.750 106 12547.05 142.93 54623.47 88888.00 2015-04-16 03:34:44.875 106 12546.95 143.00 54623.50 88888.00 2015-04-16 03:34:45.000 106 12546.92 143.12 54623.50 88888.00 2015-04-16 03:34:45.125 106 12546.98 143.18 54623.53 88888.00 2015-04-16 03:34:45.250 106 12546.92 143.22 54623.55 88888.00 2015-04-16 03:34:45.375 106 12546.90 143.32 54623.57 88888.00 2015-04-16 03:34:45.500 106 12546.90 143.47 54623.60 88888.00 2015-04-16 03:34:45.625 106 12546.92 143.60 54623.62 88888.00 2015-04-16 03:34:45.750 106 12546.92 143.70 54623.65 88888.00 2015-04-16 03:34:45.875 106 12546.88 143.78 54623.65 88888.00 2015-04-16 03:34:46.000 106 12546.90 143.90 54623.65 88888.00 2015-04-16 03:34:46.125 106 12546.92 144.03 54623.68 88888.00 2015-04-16 03:34:46.250 106 12546.90 144.12 54623.70 88888.00 2015-04-16 03:34:46.375 106 12546.90 144.25 54623.70 88888.00 2015-04-16 03:34:46.500 106 12546.92 144.38 54623.75 88888.00 2015-04-16 03:34:46.625 106 12546.90 144.47 54623.75 88888.00 2015-04-16 03:34:46.750 106 12546.90 144.57 54623.78 88888.00 2015-04-16 03:34:46.875 106 12546.83 144.68 54623.75 88888.00 2015-04-16 03:34:47.000 106 12546.70 144.78 54623.78 88888.00 2015-04-16 03:34:47.125 106 12546.70 144.93 54623.82 88888.00 2015-04-16 03:34:47.250 106 12546.77 145.03 54623.85 88888.00 2015-04-16 03:34:47.375 106 12546.75 145.15 54623.85 88888.00 2015-04-16 03:34:47.500 106 12546.67 145.28 54623.85 88888.00 2015-04-16 03:34:47.625 106 12546.67 145.40 54623.88 88888.00 2015-04-16 03:34:47.750 106 12546.73 145.53 54623.90 88888.00 2015-04-16 03:34:47.875 106 12546.62 145.68 54623.90 88888.00 2015-04-16 03:34:48.000 106 12546.55 145.80 54623.93 88888.00 2015-04-16 03:34:48.125 106 12546.52 145.93 54623.97 88888.00 2015-04-16 03:34:48.250 106 12546.50 146.05 54623.97 88888.00 2015-04-16 03:34:48.375 106 12546.52 146.18 54624.00 88888.00 2015-04-16 03:34:48.500 106 12546.55 146.32 54624.03 88888.00 2015-04-16 03:34:48.625 106 12546.50 146.43 54624.03 88888.00 2015-04-16 03:34:48.750 106 12546.50 146.55 54624.05 88888.00 2015-04-16 03:34:48.875 106 12546.48 146.65 54624.03 88888.00 2015-04-16 03:34:49.000 106 12546.52 146.72 54624.00 88888.00 2015-04-16 03:34:49.125 106 12546.55 146.82 54624.03 88888.00 2015-04-16 03:34:49.250 106 12546.48 146.93 54624.05 88888.00 2015-04-16 03:34:49.375 106 12546.50 147.03 54624.07 88888.00 2015-04-16 03:34:49.500 106 12546.52 147.15 54624.10 88888.00 2015-04-16 03:34:49.625 106 12546.55 147.20 54624.10 88888.00 2015-04-16 03:34:49.750 106 12546.50 147.28 54624.12 88888.00 2015-04-16 03:34:49.875 106 12546.48 147.35 54624.15 88888.00 2015-04-16 03:34:50.000 106 12546.48 147.40 54624.18 88888.00 2015-04-16 03:34:50.125 106 12546.52 147.47 54624.20 88888.00 2015-04-16 03:34:50.250 106 12546.48 147.57 54624.22 88888.00 2015-04-16 03:34:50.375 106 12546.48 147.65 54624.22 88888.00 2015-04-16 03:34:50.500 106 12546.40 147.70 54624.25 88888.00 2015-04-16 03:34:50.625 106 12546.35 147.80 54624.28 88888.00 2015-04-16 03:34:50.750 106 12546.33 147.88 54624.28 88888.00 2015-04-16 03:34:50.875 106 12546.35 147.93 54624.30 88888.00 2015-04-16 03:34:51.000 106 12546.35 147.97 54624.30 88888.00 2015-04-16 03:34:51.125 106 12546.30 148.05 54624.35 88888.00 2015-04-16 03:34:51.250 106 12546.25 148.12 54624.40 88888.00 2015-04-16 03:34:51.375 106 12546.20 148.18 54624.38 88888.00 2015-04-16 03:34:51.500 106 12546.12 148.25 54624.40 88888.00 2015-04-16 03:34:51.625 106 12546.12 148.32 54624.43 88888.00 2015-04-16 03:34:51.750 106 12546.10 148.43 54624.45 88888.00 2015-04-16 03:34:51.875 106 12546.12 148.50 54624.50 88888.00 2015-04-16 03:34:52.000 106 12546.12 148.53 54624.53 88888.00 2015-04-16 03:34:52.125 106 12546.10 148.57 54624.55 88888.00 2015-04-16 03:34:52.250 106 12546.05 148.65 54624.57 88888.00 2015-04-16 03:34:52.375 106 12546.12 148.72 54624.60 88888.00 2015-04-16 03:34:52.500 106 12546.15 148.80 54624.60 88888.00 2015-04-16 03:34:52.625 106 12546.05 148.85 54624.65 88888.00 2015-04-16 03:34:52.750 106 12545.95 148.88 54624.70 88888.00 2015-04-16 03:34:52.875 106 12545.90 148.95 54624.72 88888.00 2015-04-16 03:34:53.000 106 12545.88 149.05 54624.72 88888.00 2015-04-16 03:34:53.125 106 12545.83 149.12 54624.78 88888.00 2015-04-16 03:34:53.250 106 12545.77 149.15 54624.80 88888.00 2015-04-16 03:34:53.375 106 12545.80 149.20 54624.82 88888.00 2015-04-16 03:34:53.500 106 12545.83 149.30 54624.82 88888.00 2015-04-16 03:34:53.625 106 12545.77 149.35 54624.82 88888.00 2015-04-16 03:34:53.750 106 12545.73 149.35 54624.85 88888.00 2015-04-16 03:34:53.875 106 12545.75 149.40 54624.90 88888.00 2015-04-16 03:34:54.000 106 12545.75 149.45 54624.95 88888.00 2015-04-16 03:34:54.125 106 12545.67 149.55 54624.97 88888.00 2015-04-16 03:34:54.250 106 12545.58 149.60 54625.03 88888.00 2015-04-16 03:34:54.375 106 12545.52 149.65 54625.03 88888.00 2015-04-16 03:34:54.500 106 12545.50 149.68 54625.07 88888.00 2015-04-16 03:34:54.625 106 12545.52 149.70 54625.10 88888.00 2015-04-16 03:34:54.750 106 12545.58 149.72 54625.10 88888.00 2015-04-16 03:34:54.875 106 12545.55 149.80 54625.15 88888.00 2015-04-16 03:34:55.000 106 12545.50 149.88 54625.22 88888.00 2015-04-16 03:34:55.125 106 12545.45 149.97 54625.30 88888.00 2015-04-16 03:34:55.250 106 12545.35 150.07 54625.30 88888.00 2015-04-16 03:34:55.375 106 12545.33 150.12 54625.30 88888.00 2015-04-16 03:34:55.500 106 12545.38 150.15 54625.38 88888.00 2015-04-16 03:34:55.625 106 12545.38 150.20 54625.40 88888.00 2015-04-16 03:34:55.750 106 12545.40 150.30 54625.43 88888.00 2015-04-16 03:34:55.875 106 12545.33 150.35 54625.45 88888.00 2015-04-16 03:34:56.000 106 12545.25 150.40 54625.53 88888.00 2015-04-16 03:34:56.125 106 12545.23 150.45 54625.55 88888.00 2015-04-16 03:34:56.250 106 12545.15 150.47 54625.57 88888.00 2015-04-16 03:34:56.375 106 12545.10 150.53 54625.65 88888.00 2015-04-16 03:34:56.500 106 12545.05 150.57 54625.68 88888.00 2015-04-16 03:34:56.625 106 12545.00 150.60 54625.68 88888.00 2015-04-16 03:34:56.750 106 12545.00 150.62 54625.72 88888.00 2015-04-16 03:34:56.875 106 12544.95 150.68 54625.78 88888.00 2015-04-16 03:34:57.000 106 12544.98 150.72 54625.80 88888.00 2015-04-16 03:34:57.125 106 12544.92 150.75 54625.85 88888.00 2015-04-16 03:34:57.250 106 12544.88 150.75 54625.93 88888.00 2015-04-16 03:34:57.375 106 12544.88 150.82 54625.95 88888.00 2015-04-16 03:34:57.500 106 12544.88 150.88 54625.97 88888.00 2015-04-16 03:34:57.625 106 12544.77 150.90 54626.00 88888.00 2015-04-16 03:34:57.750 106 12544.70 150.90 54626.05 88888.00 2015-04-16 03:34:57.875 106 12544.70 150.90 54626.07 88888.00 2015-04-16 03:34:58.000 106 12544.70 150.93 54626.15 88888.00 2015-04-16 03:34:58.125 106 12544.65 150.97 54626.20 88888.00 2015-04-16 03:34:58.250 106 12544.55 150.97 54626.28 88888.00 2015-04-16 03:34:58.375 106 12544.52 150.97 54626.32 88888.00 2015-04-16 03:34:58.500 106 12544.52 151.05 54626.38 88888.00 2015-04-16 03:34:58.625 106 12544.50 151.10 54626.43 88888.00 2015-04-16 03:34:58.750 106 12544.42 151.12 54626.45 88888.00 2015-04-16 03:34:58.875 106 12544.35 151.15 54626.47 88888.00 2015-04-16 03:34:59.000 106 12544.27 151.20 54626.55 88888.00 2015-04-16 03:34:59.125 106 12544.23 151.25 54626.60 88888.00 2015-04-16 03:34:59.250 106 12544.10 151.28 54626.65 88888.00 2015-04-16 03:34:59.375 106 12543.98 151.32 54626.72 88888.00 2015-04-16 03:34:59.500 106 12543.95 151.38 54626.75 88888.00 2015-04-16 03:34:59.625 106 12543.90 151.40 54626.80 88888.00 2015-04-16 03:34:59.750 106 12543.77 151.45 54626.80 88888.00 2015-04-16 03:34:59.875 106 12543.65 151.50 54626.85 88888.00 2015-04-16 03:35:00.000 106 12543.62 151.60 54626.90 88888.00 2015-04-16 03:35:00.125 106 12543.60 151.65 54626.97 88888.00 2015-04-16 03:35:00.250 106 12543.50 151.72 54627.05 88888.00 2015-04-16 03:35:00.375 106 12543.40 151.78 54627.07 88888.00 2015-04-16 03:35:00.500 106 12543.27 151.85 54627.12 88888.00 2015-04-16 03:35:00.625 106 12543.15 151.93 54627.18 88888.00 2015-04-16 03:35:00.750 106 12543.05 151.97 54627.25 88888.00 2015-04-16 03:35:00.875 106 12542.92 152.05 54627.32 88888.00 2015-04-16 03:35:01.000 106 12542.77 152.10 54627.38 88888.00 2015-04-16 03:35:01.125 106 12542.62 152.18 54627.43 88888.00 2015-04-16 03:35:01.250 106 12542.50 152.25 54627.55 88888.00 2015-04-16 03:35:01.375 106 12542.48 152.30 54627.57 88888.00 2015-04-16 03:35:01.500 106 12542.42 152.38 54627.65 88888.00 2015-04-16 03:35:01.625 106 12542.27 152.45 54627.75 88888.00 2015-04-16 03:35:01.750 106 12542.15 152.55 54627.82 88888.00 2015-04-16 03:35:01.875 106 12541.95 152.57 54627.85 88888.00 2015-04-16 03:35:02.000 106 12541.77 152.60 54627.90 88888.00 2015-04-16 03:35:02.125 106 12541.65 152.68 54627.97 88888.00 2015-04-16 03:35:02.250 106 12541.50 152.68 54628.03 88888.00 2015-04-16 03:35:02.375 106 12541.38 152.72 54628.07 88888.00 2015-04-16 03:35:02.500 106 12541.20 152.78 54628.15 88888.00 2015-04-16 03:35:02.625 106 12541.05 152.80 54628.22 88888.00 2015-04-16 03:35:02.750 106 12540.90 152.82 54628.30 88888.00 2015-04-16 03:35:02.875 106 12540.88 152.85 54628.35 88888.00 2015-04-16 03:35:03.000 106 12540.77 152.88 54628.40 88888.00 2015-04-16 03:35:03.125 106 12540.65 152.93 54628.47 88888.00 2015-04-16 03:35:03.250 106 12540.48 153.00 54628.57 88888.00 2015-04-16 03:35:03.375 106 12540.40 153.03 54628.62 88888.00 2015-04-16 03:35:03.500 106 12540.27 153.03 54628.68 88888.00 2015-04-16 03:35:03.625 106 12540.10 153.05 54628.68 88888.00 2015-04-16 03:35:03.750 106 12540.02 153.07 54628.78 88888.00 2015-04-16 03:35:03.875 106 12539.90 153.12 54628.82 88888.00 2015-04-16 03:35:04.000 106 12539.70 153.15 54628.88 88888.00 2015-04-16 03:35:04.125 106 12539.55 153.18 54628.95 88888.00 2015-04-16 03:35:04.250 106 12539.33 153.20 54629.00 88888.00 2015-04-16 03:35:04.375 106 12539.23 153.25 54629.05 88888.00 2015-04-16 03:35:04.500 106 12539.15 153.28 54629.12 88888.00 2015-04-16 03:35:04.625 106 12539.05 153.30 54629.18 88888.00 2015-04-16 03:35:04.750 106 12539.00 153.32 54629.22 88888.00 2015-04-16 03:35:04.875 106 12538.90 153.35 54629.28 88888.00 2015-04-16 03:35:05.000 106 12538.77 153.38 54629.35 88888.00 2015-04-16 03:35:05.125 106 12538.67 153.47 54629.45 88888.00 2015-04-16 03:35:05.250 106 12538.65 153.50 54629.50 88888.00 2015-04-16 03:35:05.375 106 12538.55 153.50 54629.53 88888.00 2015-04-16 03:35:05.500 106 12538.38 153.55 54629.53 88888.00 2015-04-16 03:35:05.625 106 12538.27 153.55 54629.60 88888.00 2015-04-16 03:35:05.750 106 12538.20 153.60 54629.62 88888.00 2015-04-16 03:35:05.875 106 12538.05 153.65 54629.68 88888.00 2015-04-16 03:35:06.000 106 12537.90 153.70 54629.75 88888.00 2015-04-16 03:35:06.125 106 12537.80 153.75 54629.82 88888.00 2015-04-16 03:35:06.250 106 12537.60 153.80 54629.85 88888.00 2015-04-16 03:35:06.375 106 12537.52 153.90 54629.90 88888.00 2015-04-16 03:35:06.500 106 12537.45 153.95 54629.95 88888.00 2015-04-16 03:35:06.625 106 12537.35 154.00 54630.00 88888.00 2015-04-16 03:35:06.750 106 12537.23 154.07 54630.05 88888.00 2015-04-16 03:35:06.875 106 12537.08 154.12 54630.10 88888.00 2015-04-16 03:35:07.000 106 12536.90 154.20 54630.12 88888.00 2015-04-16 03:35:07.125 106 12536.83 154.20 54630.20 88888.00 2015-04-16 03:35:07.250 106 12536.77 154.28 54630.28 88888.00 2015-04-16 03:35:07.375 106 12536.65 154.32 54630.28 88888.00 2015-04-16 03:35:07.500 106 12536.48 154.38 54630.30 88888.00 2015-04-16 03:35:07.625 106 12536.40 154.45 54630.35 88888.00 2015-04-16 03:35:07.750 106 12536.33 154.53 54630.35 88888.00 2015-04-16 03:35:07.875 106 12536.17 154.62 54630.40 88888.00 2015-04-16 03:35:08.000 106 12536.08 154.68 54630.45 88888.00 2015-04-16 03:35:08.125 106 12535.98 154.78 54630.47 88888.00 2015-04-16 03:35:08.250 106 12535.80 154.80 54630.53 88888.00 2015-04-16 03:35:08.375 106 12535.67 154.90 54630.55 88888.00 2015-04-16 03:35:08.500 106 12535.62 154.97 54630.53 88888.00 2015-04-16 03:35:08.625 106 12535.52 155.07 54630.57 88888.00 2015-04-16 03:35:08.750 106 12535.40 155.18 54630.62 88888.00 2015-04-16 03:35:08.875 106 12535.30 155.22 54630.65 88888.00 2015-04-16 03:35:09.000 106 12535.17 155.30 54630.68 88888.00 2015-04-16 03:35:09.125 106 12535.05 155.40 54630.70 88888.00 2015-04-16 03:35:09.250 106 12534.92 155.47 54630.75 88888.00 2015-04-16 03:35:09.375 106 12534.90 155.57 54630.82 88888.00 2015-04-16 03:35:09.500 106 12534.90 155.70 54630.88 88888.00 2015-04-16 03:35:09.625 106 12534.70 155.75 54630.82 88888.00 2015-04-16 03:35:09.750 106 12534.45 155.80 54630.85 88888.00 2015-04-16 03:35:09.875 106 12534.42 155.82 54630.90 88888.00 2015-04-16 03:35:10.000 106 12534.35 155.90 54630.93 88888.00 2015-04-16 03:35:10.125 106 12534.20 156.00 54630.97 88888.00 2015-04-16 03:35:10.250 106 12534.05 156.05 54631.03 88888.00 2015-04-16 03:35:10.375 106 12533.95 156.10 54631.03 88888.00 2015-04-16 03:35:10.500 106 12533.80 156.18 54631.05 88888.00 2015-04-16 03:35:10.625 106 12533.75 156.25 54631.07 88888.00 2015-04-16 03:35:10.750 106 12533.67 156.35 54631.07 88888.00 2015-04-16 03:35:10.875 106 12533.55 156.40 54631.10 88888.00 2015-04-16 03:35:11.000 106 12533.35 156.45 54631.10 88888.00 2015-04-16 03:35:11.125 106 12533.27 156.53 54631.10 88888.00 2015-04-16 03:35:11.250 106 12533.17 156.57 54631.15 88888.00 2015-04-16 03:35:11.375 106 12533.08 156.62 54631.15 88888.00 2015-04-16 03:35:11.500 106 12533.02 156.72 54631.22 88888.00 2015-04-16 03:35:11.625 106 12532.98 156.78 54631.22 88888.00 2015-04-16 03:35:11.750 106 12532.90 156.80 54631.20 88888.00 2015-04-16 03:35:11.875 106 12532.85 156.88 54631.22 88888.00 2015-04-16 03:35:12.000 106 12532.77 156.93 54631.22 88888.00 2015-04-16 03:35:12.125 106 12532.65 157.00 54631.25 88888.00 2015-04-16 03:35:12.250 106 12532.52 157.05 54631.30 88888.00 2015-04-16 03:35:12.375 106 12532.50 157.12 54631.30 88888.00 2015-04-16 03:35:12.500 106 12532.38 157.18 54631.32 88888.00 2015-04-16 03:35:12.625 106 12532.27 157.25 54631.35 88888.00 2015-04-16 03:35:12.750 106 12532.17 157.32 54631.40 88888.00 2015-04-16 03:35:12.875 106 12532.10 157.38 54631.38 88888.00 2015-04-16 03:35:13.000 106 12532.08 157.45 54631.40 88888.00 2015-04-16 03:35:13.125 106 12531.95 157.53 54631.45 88888.00 2015-04-16 03:35:13.250 106 12531.83 157.60 54631.45 88888.00 2015-04-16 03:35:13.375 106 12531.75 157.62 54631.40 88888.00 2015-04-16 03:35:13.500 106 12531.62 157.70 54631.43 88888.00 2015-04-16 03:35:13.625 106 12531.50 157.72 54631.38 88888.00 2015-04-16 03:35:13.750 106 12531.42 157.78 54631.43 88888.00 2015-04-16 03:35:13.875 106 12531.40 157.82 54631.45 88888.00 2015-04-16 03:35:14.000 106 12531.35 157.90 54631.45 88888.00 2015-04-16 03:35:14.125 106 12531.30 157.97 54631.47 88888.00 2015-04-16 03:35:14.250 106 12531.20 158.05 54631.53 88888.00 2015-04-16 03:35:14.375 106 12531.10 158.12 54631.55 88888.00 2015-04-16 03:35:14.500 106 12531.08 158.12 54631.55 88888.00 2015-04-16 03:35:14.625 106 12531.08 158.20 54631.55 88888.00 2015-04-16 03:35:14.750 106 12530.98 158.25 54631.53 88888.00 2015-04-16 03:35:14.875 106 12530.85 158.28 54631.47 88888.00 2015-04-16 03:35:15.000 106 12530.83 158.30 54631.47 88888.00 2015-04-16 03:35:15.125 106 12530.67 158.35 54631.47 88888.00 2015-04-16 03:35:15.250 106 12530.55 158.40 54631.50 88888.00 2015-04-16 03:35:15.375 106 12530.48 158.40 54631.53 88888.00 2015-04-16 03:35:15.500 106 12530.40 158.45 54631.55 88888.00 2015-04-16 03:35:15.625 106 12530.35 158.47 54631.53 88888.00 2015-04-16 03:35:15.750 106 12530.30 158.53 54631.50 88888.00 2015-04-16 03:35:15.875 106 12530.27 158.53 54631.50 88888.00 2015-04-16 03:35:16.000 106 12530.23 158.57 54631.53 88888.00 2015-04-16 03:35:16.125 106 12530.10 158.60 54631.53 88888.00 2015-04-16 03:35:16.250 106 12529.90 158.62 54631.53 88888.00 2015-04-16 03:35:16.375 106 12529.77 158.68 54631.53 88888.00 2015-04-16 03:35:16.500 106 12529.67 158.70 54631.55 88888.00 2015-04-16 03:35:16.625 106 12529.58 158.72 54631.55 88888.00 2015-04-16 03:35:16.750 106 12529.48 158.75 54631.50 88888.00 2015-04-16 03:35:16.875 106 12529.42 158.75 54631.53 88888.00 2015-04-16 03:35:17.000 106 12529.38 158.78 54631.53 88888.00 2015-04-16 03:35:17.125 106 12529.23 158.80 54631.55 88888.00 2015-04-16 03:35:17.250 106 12529.05 158.78 54631.55 88888.00 2015-04-16 03:35:17.375 106 12528.98 158.78 54631.53 88888.00 2015-04-16 03:35:17.500 106 12528.88 158.80 54631.55 88888.00 2015-04-16 03:35:17.625 106 12528.80 158.82 54631.57 88888.00 2015-04-16 03:35:17.750 106 12528.75 158.82 54631.60 88888.00 2015-04-16 03:35:17.875 106 12528.65 158.80 54631.60 88888.00 2015-04-16 03:35:18.000 106 12528.52 158.82 54631.60 88888.00 2015-04-16 03:35:18.125 106 12528.40 158.85 54631.60 88888.00 2015-04-16 03:35:18.250 106 12528.33 158.85 54631.65 88888.00 2015-04-16 03:35:18.375 106 12528.20 158.85 54631.65 88888.00 2015-04-16 03:35:18.500 106 12528.02 158.82 54631.65 88888.00 2015-04-16 03:35:18.625 106 12527.92 158.85 54631.65 88888.00 2015-04-16 03:35:18.750 106 12527.88 158.85 54631.65 88888.00 2015-04-16 03:35:18.875 106 12527.75 158.88 54631.68 88888.00 2015-04-16 03:35:19.000 106 12527.60 158.88 54631.70 88888.00 2015-04-16 03:35:19.125 106 12527.45 158.90 54631.75 88888.00 2015-04-16 03:35:19.250 106 12527.27 158.93 54631.78 88888.00 2015-04-16 03:35:19.375 106 12527.23 158.95 54631.75 88888.00 2015-04-16 03:35:19.500 106 12527.17 158.95 54631.78 88888.00 2015-04-16 03:35:19.625 106 12527.05 159.00 54631.82 88888.00 2015-04-16 03:35:19.750 106 12526.98 159.03 54631.85 88888.00 2015-04-16 03:35:19.875 106 12526.88 159.05 54631.88 88888.00 2015-04-16 03:35:20.000 106 12526.73 159.03 54631.88 88888.00 2015-04-16 03:35:20.125 106 12526.55 159.03 54631.88 88888.00 2015-04-16 03:35:20.250 106 12526.42 159.05 54631.95 88888.00 2015-04-16 03:35:20.375 106 12526.33 159.10 54631.97 88888.00 2015-04-16 03:35:20.500 106 12526.17 159.15 54632.00 88888.00 2015-04-16 03:35:20.625 106 12526.02 159.12 54632.05 88888.00 2015-04-16 03:35:20.750 106 12525.88 159.12 54632.00 88888.00 2015-04-16 03:35:20.875 106 12525.77 159.15 54632.05 88888.00 2015-04-16 03:35:21.000 106 12525.62 159.20 54632.05 88888.00 2015-04-16 03:35:21.125 106 12525.40 159.22 54632.10 88888.00 2015-04-16 03:35:21.250 106 12525.27 159.25 54632.15 88888.00 2015-04-16 03:35:21.375 106 12525.20 159.22 54632.15 88888.00 2015-04-16 03:35:21.500 106 12524.98 159.25 54632.15 88888.00 2015-04-16 03:35:21.625 106 12524.85 159.30 54632.20 88888.00 2015-04-16 03:35:21.750 106 12524.70 159.32 54632.22 88888.00 2015-04-16 03:35:21.875 106 12524.58 159.38 54632.30 88888.00 2015-04-16 03:35:22.000 106 12524.45 159.40 54632.32 88888.00 2015-04-16 03:35:22.125 106 12524.25 159.45 54632.35 88888.00 2015-04-16 03:35:22.250 106 12524.02 159.50 54632.38 88888.00 2015-04-16 03:35:22.375 106 12523.90 159.53 54632.43 88888.00 2015-04-16 03:35:22.500 106 12523.80 159.55 54632.43 88888.00 2015-04-16 03:35:22.625 106 12523.70 159.60 54632.47 88888.00 2015-04-16 03:35:22.750 106 12523.58 159.62 54632.53 88888.00 2015-04-16 03:35:22.875 106 12523.40 159.70 54632.55 88888.00 2015-04-16 03:35:23.000 106 12523.23 159.75 54632.60 88888.00 2015-04-16 03:35:23.125 106 12523.08 159.78 54632.62 88888.00 2015-04-16 03:35:23.250 106 12522.90 159.82 54632.68 88888.00 2015-04-16 03:35:23.375 106 12522.70 159.85 54632.68 88888.00 2015-04-16 03:35:23.500 106 12522.60 159.88 54632.70 88888.00 2015-04-16 03:35:23.625 106 12522.50 159.90 54632.72 88888.00 2015-04-16 03:35:23.750 106 12522.38 159.95 54632.75 88888.00 2015-04-16 03:35:23.875 106 12522.25 159.97 54632.78 88888.00 2015-04-16 03:35:24.000 106 12522.08 160.03 54632.80 88888.00 2015-04-16 03:35:24.125 106 12521.95 160.05 54632.88 88888.00 2015-04-16 03:35:24.250 106 12521.85 160.03 54632.93 88888.00 2015-04-16 03:35:24.375 106 12521.75 160.07 54632.93 88888.00 2015-04-16 03:35:24.500 106 12521.62 160.10 54632.95 88888.00 2015-04-16 03:35:24.625 106 12521.50 160.15 54633.00 88888.00 2015-04-16 03:35:24.750 106 12521.38 160.18 54633.03 88888.00 2015-04-16 03:35:24.875 106 12521.27 160.18 54633.05 88888.00 2015-04-16 03:35:25.000 106 12521.20 160.18 54633.10 88888.00 2015-04-16 03:35:25.125 106 12521.02 160.25 54633.18 88888.00 2015-04-16 03:35:25.250 106 12520.83 160.30 54633.25 88888.00 2015-04-16 03:35:25.375 106 12520.75 160.32 54633.22 88888.00 2015-04-16 03:35:25.500 106 12520.70 160.35 54633.25 88888.00 2015-04-16 03:35:25.625 106 12520.58 160.35 54633.30 88888.00 2015-04-16 03:35:25.750 106 12520.48 160.40 54633.38 88888.00 2015-04-16 03:35:25.875 106 12520.33 160.40 54633.40 88888.00 2015-04-16 03:35:26.000 106 12520.20 160.45 54633.43 88888.00 2015-04-16 03:35:26.125 106 12520.10 160.45 54633.50 88888.00 2015-04-16 03:35:26.250 106 12520.00 160.47 54633.57 88888.00 2015-04-16 03:35:26.375 106 12519.83 160.47 54633.57 88888.00 2015-04-16 03:35:26.500 106 12519.70 160.53 54633.62 88888.00 2015-04-16 03:35:26.625 106 12519.60 160.55 54633.65 88888.00 2015-04-16 03:35:26.750 106 12519.45 160.57 54633.65 88888.00 2015-04-16 03:35:26.875 106 12519.27 160.60 54633.70 88888.00 2015-04-16 03:35:27.000 106 12519.12 160.65 54633.72 88888.00 2015-04-16 03:35:27.125 106 12519.00 160.68 54633.80 88888.00 2015-04-16 03:35:27.250 106 12518.83 160.70 54633.85 88888.00 2015-04-16 03:35:27.375 106 12518.77 160.72 54633.85 88888.00 2015-04-16 03:35:27.500 106 12518.67 160.75 54633.90 88888.00 2015-04-16 03:35:27.625 106 12518.58 160.80 54633.95 88888.00 2015-04-16 03:35:27.750 106 12518.52 160.80 54633.97 88888.00 2015-04-16 03:35:27.875 106 12518.42 160.80 54634.00 88888.00 2015-04-16 03:35:28.000 106 12518.30 160.80 54634.03 88888.00 2015-04-16 03:35:28.125 106 12518.20 160.82 54634.10 88888.00 2015-04-16 03:35:28.250 106 12518.05 160.82 54634.12 88888.00 2015-04-16 03:35:28.375 106 12518.00 160.85 54634.18 88888.00 2015-04-16 03:35:28.500 106 12517.92 160.85 54634.20 88888.00 2015-04-16 03:35:28.625 106 12517.85 160.85 54634.22 88888.00 2015-04-16 03:35:28.750 106 12517.70 160.88 54634.25 88888.00 2015-04-16 03:35:28.875 106 12517.62 160.85 54634.28 88888.00 2015-04-16 03:35:29.000 106 12517.45 160.85 54634.30 88888.00 2015-04-16 03:35:29.125 106 12517.30 160.82 54634.32 88888.00 2015-04-16 03:35:29.250 106 12517.17 160.80 54634.38 88888.00 2015-04-16 03:35:29.375 106 12517.12 160.82 54634.40 88888.00 2015-04-16 03:35:29.500 106 12517.02 160.82 54634.43 88888.00 2015-04-16 03:35:29.625 106 12516.95 160.82 54634.45 88888.00 2015-04-16 03:35:29.750 106 12516.80 160.82 54634.47 88888.00 2015-04-16 03:35:29.875 106 12516.67 160.80 54634.55 88888.00 2015-04-16 03:35:30.000 106 12516.60 160.78 54634.55 88888.00 2015-04-16 03:35:30.125 106 12516.52 160.78 54634.60 88888.00 2015-04-16 03:35:30.250 106 12516.35 160.72 54634.65 88888.00 2015-04-16 03:35:30.375 106 12516.17 160.72 54634.70 88888.00 2015-04-16 03:35:30.500 106 12516.00 160.70 54634.75 88888.00 2015-04-16 03:35:30.625 106 12515.90 160.68 54634.75 88888.00 2015-04-16 03:35:30.750 106 12515.83 160.65 54634.80 88888.00 2015-04-16 03:35:30.875 106 12515.77 160.62 54634.85 88888.00 2015-04-16 03:35:31.000 106 12515.62 160.60 54634.88 88888.00 2015-04-16 03:35:31.125 106 12515.58 160.60 54634.95 88888.00 2015-04-16 03:35:31.250 106 12515.45 160.57 54635.00 88888.00 2015-04-16 03:35:31.375 106 12515.33 160.55 54635.03 88888.00 2015-04-16 03:35:31.500 106 12515.15 160.55 54635.03 88888.00 2015-04-16 03:35:31.625 106 12515.08 160.53 54635.07 88888.00 2015-04-16 03:35:31.750 106 12514.95 160.50 54635.10 88888.00 2015-04-16 03:35:31.875 106 12514.83 160.47 54635.12 88888.00 2015-04-16 03:35:32.000 106 12514.70 160.43 54635.12 88888.00 2015-04-16 03:35:32.125 106 12514.52 160.40 54635.15 88888.00 2015-04-16 03:35:32.250 106 12514.40 160.32 54635.18 88888.00 2015-04-16 03:35:32.375 106 12514.30 160.32 54635.22 88888.00 2015-04-16 03:35:32.500 106 12514.17 160.30 54635.25 88888.00 2015-04-16 03:35:32.625 106 12514.10 160.30 54635.30 88888.00 2015-04-16 03:35:32.750 106 12513.98 160.28 54635.35 88888.00 2015-04-16 03:35:32.875 106 12513.90 160.25 54635.35 88888.00 2015-04-16 03:35:33.000 106 12513.75 160.20 54635.35 88888.00 2015-04-16 03:35:33.125 106 12513.60 160.18 54635.40 88888.00 2015-04-16 03:35:33.250 106 12513.45 160.12 54635.43 88888.00 2015-04-16 03:35:33.375 106 12513.38 160.12 54635.47 88888.00 2015-04-16 03:35:33.500 106 12513.23 160.10 54635.47 88888.00 2015-04-16 03:35:33.625 106 12513.08 160.07 54635.47 88888.00 2015-04-16 03:35:33.750 106 12513.05 160.07 54635.50 88888.00 2015-04-16 03:35:33.875 106 12513.00 160.05 54635.55 88888.00 2015-04-16 03:35:34.000 106 12512.85 160.03 54635.55 88888.00 2015-04-16 03:35:34.125 106 12512.75 160.00 54635.60 88888.00 2015-04-16 03:35:34.250 106 12512.65 159.95 54635.62 88888.00 2015-04-16 03:35:34.375 106 12512.55 159.97 54635.62 88888.00 2015-04-16 03:35:34.500 106 12512.48 159.97 54635.68 88888.00 2015-04-16 03:35:34.625 106 12512.40 159.95 54635.70 88888.00 2015-04-16 03:35:34.750 106 12512.27 159.93 54635.70 88888.00 2015-04-16 03:35:34.875 106 12512.15 159.88 54635.70 88888.00 2015-04-16 03:35:35.000 106 12512.00 159.82 54635.68 88888.00 2015-04-16 03:35:35.125 106 12511.88 159.82 54635.72 88888.00 2015-04-16 03:35:35.250 106 12511.70 159.85 54635.75 88888.00 2015-04-16 03:35:35.375 106 12511.62 159.82 54635.80 88888.00 2015-04-16 03:35:35.500 106 12511.52 159.85 54635.80 88888.00 2015-04-16 03:35:35.625 106 12511.42 159.85 54635.82 88888.00 2015-04-16 03:35:35.750 106 12511.27 159.82 54635.85 88888.00 2015-04-16 03:35:35.875 106 12511.12 159.80 54635.88 88888.00 2015-04-16 03:35:36.000 106 12511.00 159.75 54635.88 88888.00 2015-04-16 03:35:36.125 106 12510.88 159.70 54635.90 88888.00 2015-04-16 03:35:36.250 106 12510.77 159.72 54635.90 88888.00 2015-04-16 03:35:36.375 106 12510.77 159.75 54635.90 88888.00 2015-04-16 03:35:36.500 106 12510.65 159.75 54635.90 88888.00 2015-04-16 03:35:36.625 106 12510.52 159.72 54635.90 88888.00 2015-04-16 03:35:36.750 106 12510.38 159.72 54635.90 88888.00 2015-04-16 03:35:36.875 106 12510.20 159.72 54635.93 88888.00 2015-04-16 03:35:37.000 106 12510.12 159.72 54635.95 88888.00 2015-04-16 03:35:37.125 106 12510.05 159.70 54635.93 88888.00 2015-04-16 03:35:37.250 106 12509.92 159.70 54635.95 88888.00 2015-04-16 03:35:37.375 106 12509.85 159.68 54635.95 88888.00 2015-04-16 03:35:37.500 106 12509.77 159.68 54635.97 88888.00 2015-04-16 03:35:37.625 106 12509.62 159.72 54636.00 88888.00 2015-04-16 03:35:37.750 106 12509.55 159.72 54636.00 88888.00 2015-04-16 03:35:37.875 106 12509.48 159.70 54635.97 88888.00 2015-04-16 03:35:38.000 106 12509.35 159.68 54635.95 88888.00 2015-04-16 03:35:38.125 106 12509.27 159.72 54635.97 88888.00 2015-04-16 03:35:38.250 106 12509.12 159.70 54636.00 88888.00 2015-04-16 03:35:38.375 106 12509.02 159.70 54636.00 88888.00 2015-04-16 03:35:38.500 106 12508.92 159.72 54636.03 88888.00 2015-04-16 03:35:38.625 106 12508.88 159.75 54636.05 88888.00 2015-04-16 03:35:38.750 106 12508.80 159.75 54636.05 88888.00 2015-04-16 03:35:38.875 106 12508.67 159.75 54636.05 88888.00 2015-04-16 03:35:39.000 106 12508.65 159.78 54636.05 88888.00 2015-04-16 03:35:39.125 106 12508.58 159.80 54636.07 88888.00 2015-04-16 03:35:39.250 106 12508.45 159.80 54636.05 88888.00 2015-04-16 03:35:39.375 106 12508.33 159.82 54636.05 88888.00 2015-04-16 03:35:39.500 106 12508.30 159.82 54636.07 88888.00 2015-04-16 03:35:39.625 106 12508.23 159.88 54636.10 88888.00 2015-04-16 03:35:39.750 106 12508.05 159.88 54636.10 88888.00 2015-04-16 03:35:39.875 106 12507.88 159.85 54636.07 88888.00 2015-04-16 03:35:40.000 106 12507.85 159.93 54636.07 88888.00 2015-04-16 03:35:40.125 106 12507.83 160.00 54636.12 88888.00 2015-04-16 03:35:40.250 106 12507.70 160.03 54636.15 88888.00 2015-04-16 03:35:40.375 106 12507.65 160.05 54636.15 88888.00 2015-04-16 03:35:40.500 106 12507.55 160.05 54636.12 88888.00 2015-04-16 03:35:40.625 106 12507.48 160.10 54636.18 88888.00 2015-04-16 03:35:40.750 106 12507.42 160.18 54636.18 88888.00 2015-04-16 03:35:40.875 106 12507.35 160.20 54636.18 88888.00 2015-04-16 03:35:41.000 106 12507.27 160.22 54636.18 88888.00 2015-04-16 03:35:41.125 106 12507.17 160.25 54636.15 88888.00 2015-04-16 03:35:41.250 106 12507.02 160.28 54636.18 88888.00 2015-04-16 03:35:41.375 106 12506.92 160.30 54636.18 88888.00 2015-04-16 03:35:41.500 106 12506.83 160.32 54636.18 88888.00 2015-04-16 03:35:41.625 106 12506.65 160.40 54636.20 88888.00 2015-04-16 03:35:41.750 106 12506.58 160.40 54636.20 88888.00 2015-04-16 03:35:41.875 106 12506.48 160.40 54636.18 88888.00 2015-04-16 03:35:42.000 106 12506.42 160.45 54636.18 88888.00 2015-04-16 03:35:42.125 106 12506.33 160.47 54636.20 88888.00 2015-04-16 03:35:42.250 106 12506.10 160.47 54636.22 88888.00 2015-04-16 03:35:42.375 106 12506.00 160.53 54636.22 88888.00 2015-04-16 03:35:42.500 106 12505.98 160.60 54636.20 88888.00 2015-04-16 03:35:42.625 106 12505.90 160.62 54636.22 88888.00 2015-04-16 03:35:42.750 106 12505.83 160.65 54636.22 88888.00 2015-04-16 03:35:42.875 106 12505.80 160.70 54636.25 88888.00 2015-04-16 03:35:43.000 106 12505.70 160.72 54636.28 88888.00 2015-04-16 03:35:43.125 106 12505.58 160.75 54636.28 88888.00 2015-04-16 03:35:43.250 106 12505.48 160.80 54636.30 88888.00 2015-04-16 03:35:43.375 106 12505.48 160.80 54636.28 88888.00 2015-04-16 03:35:43.500 106 12505.45 160.82 54636.30 88888.00 2015-04-16 03:35:43.625 106 12505.33 160.88 54636.30 88888.00 2015-04-16 03:35:43.750 106 12505.12 160.93 54636.30 88888.00 2015-04-16 03:35:43.875 106 12505.05 160.95 54636.28 88888.00 2015-04-16 03:35:44.000 106 12505.02 160.97 54636.32 88888.00 2015-04-16 03:35:44.125 106 12505.00 161.03 54636.35 88888.00 2015-04-16 03:35:44.250 106 12504.90 161.05 54636.35 88888.00 2015-04-16 03:35:44.375 106 12504.80 161.10 54636.35 88888.00 2015-04-16 03:35:44.500 106 12504.58 161.10 54636.35 88888.00 2015-04-16 03:35:44.625 106 12504.45 161.15 54636.38 88888.00 2015-04-16 03:35:44.750 106 12504.38 161.18 54636.35 88888.00 2015-04-16 03:35:44.875 106 12504.33 161.15 54636.38 88888.00 2015-04-16 03:35:45.000 106 12504.23 161.20 54636.38 88888.00 2015-04-16 03:35:45.125 106 12504.10 161.28 54636.38 88888.00 2015-04-16 03:35:45.250 106 12504.00 161.30 54636.40 88888.00 2015-04-16 03:35:45.375 106 12503.92 161.32 54636.43 88888.00 2015-04-16 03:35:45.500 106 12503.85 161.38 54636.47 88888.00 2015-04-16 03:35:45.625 106 12503.75 161.40 54636.47 88888.00 2015-04-16 03:35:45.750 106 12503.60 161.45 54636.43 88888.00 2015-04-16 03:35:45.875 106 12503.48 161.47 54636.45 88888.00 2015-04-16 03:35:46.000 106 12503.40 161.50 54636.47 88888.00 2015-04-16 03:35:46.125 106 12503.33 161.55 54636.45 88888.00 2015-04-16 03:35:46.250 106 12503.15 161.55 54636.43 88888.00 2015-04-16 03:35:46.375 106 12503.00 161.60 54636.47 88888.00 2015-04-16 03:35:46.500 106 12502.90 161.62 54636.50 88888.00 2015-04-16 03:35:46.625 106 12502.83 161.68 54636.53 88888.00 2015-04-16 03:35:46.750 106 12502.73 161.72 54636.55 88888.00 2015-04-16 03:35:46.875 106 12502.60 161.75 54636.50 88888.00 2015-04-16 03:35:47.000 106 12502.48 161.75 54636.55 88888.00 2015-04-16 03:35:47.125 106 12502.38 161.80 54636.55 88888.00 2015-04-16 03:35:47.250 106 12502.27 161.88 54636.60 88888.00 2015-04-16 03:35:47.375 106 12502.15 161.90 54636.60 88888.00 2015-04-16 03:35:47.500 106 12502.05 161.93 54636.57 88888.00 2015-04-16 03:35:47.625 106 12501.92 161.97 54636.60 88888.00 2015-04-16 03:35:47.750 106 12501.77 162.00 54636.62 88888.00 2015-04-16 03:35:47.875 106 12501.73 162.05 54636.62 88888.00 2015-04-16 03:35:48.000 106 12501.62 162.10 54636.62 88888.00 2015-04-16 03:35:48.125 106 12501.52 162.07 54636.65 88888.00 2015-04-16 03:35:48.250 106 12501.33 162.10 54636.68 88888.00 2015-04-16 03:35:48.375 106 12501.17 162.12 54636.65 88888.00 2015-04-16 03:35:48.500 106 12501.10 162.18 54636.65 88888.00 2015-04-16 03:35:48.625 106 12501.00 162.25 54636.65 88888.00 2015-04-16 03:35:48.750 106 12500.85 162.25 54636.68 88888.00 2015-04-16 03:35:48.875 106 12500.77 162.30 54636.72 88888.00 2015-04-16 03:35:49.000 106 12500.70 162.35 54636.75 88888.00 2015-04-16 03:35:49.125 106 12500.62 162.35 54636.75 88888.00 2015-04-16 03:35:49.250 106 12500.55 162.40 54636.75 88888.00 2015-04-16 03:35:49.375 106 12500.40 162.40 54636.75 88888.00 2015-04-16 03:35:49.500 106 12500.30 162.43 54636.75 88888.00 2015-04-16 03:35:49.625 106 12500.27 162.50 54636.78 88888.00 2015-04-16 03:35:49.750 106 12500.25 162.53 54636.78 88888.00 2015-04-16 03:35:49.875 106 12500.17 162.60 54636.78 88888.00 2015-04-16 03:35:50.000 106 12500.08 162.62 54636.80 88888.00 2015-04-16 03:35:50.125 106 12499.98 162.65 54636.82 88888.00 2015-04-16 03:35:50.250 106 12499.85 162.70 54636.82 88888.00 2015-04-16 03:35:50.375 106 12499.80 162.80 54636.82 88888.00 2015-04-16 03:35:50.500 106 12499.73 162.82 54636.82 88888.00 2015-04-16 03:35:50.625 106 12499.65 162.88 54636.82 88888.00 2015-04-16 03:35:50.750 106 12499.60 162.93 54636.82 88888.00 2015-04-16 03:35:50.875 106 12499.52 162.97 54636.82 88888.00 2015-04-16 03:35:51.000 106 12499.35 163.05 54636.80 88888.00 2015-04-16 03:35:51.125 106 12499.27 163.10 54636.85 88888.00 2015-04-16 03:35:51.250 106 12499.30 163.18 54636.85 88888.00 2015-04-16 03:35:51.375 106 12499.27 163.22 54636.85 88888.00 2015-04-16 03:35:51.500 106 12499.23 163.28 54636.85 88888.00 2015-04-16 03:35:51.625 106 12499.17 163.35 54636.85 88888.00 2015-04-16 03:35:51.750 106 12499.08 163.40 54636.85 88888.00 2015-04-16 03:35:51.875 106 12499.02 163.47 54636.88 88888.00 2015-04-16 03:35:52.000 106 12498.98 163.53 54636.82 88888.00 2015-04-16 03:35:52.125 106 12498.90 163.57 54636.85 88888.00 2015-04-16 03:35:52.250 106 12498.75 163.62 54636.88 88888.00 2015-04-16 03:35:52.375 106 12498.73 163.68 54636.88 88888.00 2015-04-16 03:35:52.500 106 12498.67 163.75 54636.85 88888.00 2015-04-16 03:35:52.625 106 12498.55 163.82 54636.85 88888.00 2015-04-16 03:35:52.750 106 12498.45 163.88 54636.85 88888.00 2015-04-16 03:35:52.875 106 12498.45 163.95 54636.85 88888.00 2015-04-16 03:35:53.000 106 12498.45 164.03 54636.85 88888.00 2015-04-16 03:35:53.125 106 12498.40 164.07 54636.85 88888.00 2015-04-16 03:35:53.250 106 12498.30 164.10 54636.82 88888.00 2015-04-16 03:35:53.375 106 12498.20 164.18 54636.85 88888.00 2015-04-16 03:35:53.500 106 12498.10 164.22 54636.82 88888.00 2015-04-16 03:35:53.625 106 12498.05 164.30 54636.82 88888.00 2015-04-16 03:35:53.750 106 12497.98 164.35 54636.85 88888.00 2015-04-16 03:35:53.875 106 12497.92 164.45 54636.82 88888.00 2015-04-16 03:35:54.000 106 12497.83 164.50 54636.85 88888.00 2015-04-16 03:35:54.125 106 12497.67 164.55 54636.85 88888.00 2015-04-16 03:35:54.250 106 12497.58 164.62 54636.85 88888.00 2015-04-16 03:35:54.375 106 12497.52 164.70 54636.85 88888.00 2015-04-16 03:35:54.500 106 12497.48 164.75 54636.82 88888.00 2015-04-16 03:35:54.625 106 12497.45 164.80 54636.82 88888.00 2015-04-16 03:35:54.750 106 12497.40 164.88 54636.80 88888.00 2015-04-16 03:35:54.875 106 12497.30 164.93 54636.80 88888.00 2015-04-16 03:35:55.000 106 12497.23 164.97 54636.80 88888.00 2015-04-16 03:35:55.125 106 12497.12 165.05 54636.82 88888.00 2015-04-16 03:35:55.250 106 12497.05 165.12 54636.82 88888.00 2015-04-16 03:35:55.375 106 12497.02 165.20 54636.80 88888.00 2015-04-16 03:35:55.500 106 12496.98 165.30 54636.80 88888.00 2015-04-16 03:35:55.625 106 12496.92 165.32 54636.80 88888.00 2015-04-16 03:35:55.750 106 12496.85 165.40 54636.78 88888.00 2015-04-16 03:35:55.875 106 12496.75 165.45 54636.80 88888.00 2015-04-16 03:35:56.000 106 12496.67 165.53 54636.75 88888.00 2015-04-16 03:35:56.125 106 12496.58 165.55 54636.78 88888.00 2015-04-16 03:35:56.250 106 12496.50 165.57 54636.78 88888.00 2015-04-16 03:35:56.375 106 12496.48 165.65 54636.75 88888.00 2015-04-16 03:35:56.500 106 12496.40 165.75 54636.70 88888.00 2015-04-16 03:35:56.625 106 12496.33 165.80 54636.72 88888.00 2015-04-16 03:35:56.750 106 12496.30 165.90 54636.75 88888.00 2015-04-16 03:35:56.875 106 12496.27 166.00 54636.78 88888.00 2015-04-16 03:35:57.000 106 12496.23 166.05 54636.75 88888.00 2015-04-16 03:35:57.125 106 12496.10 166.07 54636.78 88888.00 2015-04-16 03:35:57.250 106 12496.05 166.12 54636.75 88888.00 2015-04-16 03:35:57.375 106 12496.00 166.20 54636.70 88888.00 2015-04-16 03:35:57.500 106 12496.00 166.28 54636.70 88888.00 2015-04-16 03:35:57.625 106 12495.95 166.32 54636.70 88888.00 2015-04-16 03:35:57.750 106 12495.88 166.38 54636.70 88888.00 2015-04-16 03:35:57.875 106 12495.80 166.40 54636.68 88888.00 2015-04-16 03:35:58.000 106 12495.70 166.45 54636.65 88888.00 2015-04-16 03:35:58.125 106 12495.67 166.47 54636.65 88888.00 2015-04-16 03:35:58.250 106 12495.65 166.53 54636.65 88888.00 2015-04-16 03:35:58.375 106 12495.65 166.57 54636.62 88888.00 2015-04-16 03:35:58.500 106 12495.60 166.65 54636.65 88888.00 2015-04-16 03:35:58.625 106 12495.55 166.70 54636.65 88888.00 2015-04-16 03:35:58.750 106 12495.42 166.75 54636.62 88888.00 2015-04-16 03:35:58.875 106 12495.35 166.78 54636.57 88888.00 2015-04-16 03:35:59.000 106 12495.40 166.82 54636.55 88888.00 2015-04-16 03:35:59.125 106 12495.45 166.90 54636.57 88888.00 2015-04-16 03:35:59.250 106 12495.38 166.95 54636.57 88888.00 2015-04-16 03:35:59.375 106 12495.35 167.00 54636.57 88888.00 2015-04-16 03:35:59.500 106 12495.23 167.07 54636.60 88888.00 2015-04-16 03:35:59.625 106 12495.15 167.12 54636.55 88888.00 2015-04-16 03:35:59.750 106 12495.12 167.20 54636.55 88888.00 2015-04-16 03:35:59.875 106 12495.05 167.22 54636.53 88888.00 2015-04-16 03:36:00.000 106 12494.98 167.28 54636.50 88888.00 2015-04-16 03:36:00.125 106 12494.95 167.38 54636.47 88888.00 2015-04-16 03:36:00.250 106 12494.85 167.40 54636.50 88888.00 2015-04-16 03:36:00.375 106 12494.85 167.50 54636.50 88888.00 2015-04-16 03:36:00.500 106 12494.75 167.62 54636.53 88888.00 2015-04-16 03:36:00.625 106 12494.70 167.68 54636.50 88888.00 2015-04-16 03:36:00.750 106 12494.67 167.75 54636.50 88888.00 2015-04-16 03:36:00.875 106 12494.67 167.85 54636.47 88888.00 2015-04-16 03:36:01.000 106 12494.65 167.93 54636.47 88888.00 2015-04-16 03:36:01.125 106 12494.55 168.00 54636.45 88888.00 2015-04-16 03:36:01.250 106 12494.38 168.07 54636.45 88888.00 2015-04-16 03:36:01.375 106 12494.27 168.15 54636.45 88888.00 2015-04-16 03:36:01.500 106 12494.27 168.25 54636.43 88888.00 2015-04-16 03:36:01.625 106 12494.20 168.38 54636.43 88888.00 2015-04-16 03:36:01.750 106 12494.12 168.47 54636.43 88888.00 2015-04-16 03:36:01.875 106 12494.02 168.57 54636.40 88888.00 2015-04-16 03:36:02.000 106 12493.92 168.68 54636.40 88888.00 2015-04-16 03:36:02.125 106 12493.90 168.75 54636.43 88888.00 2015-04-16 03:36:02.250 106 12493.80 168.82 54636.38 88888.00 2015-04-16 03:36:02.375 106 12493.67 168.93 54636.38 88888.00 2015-04-16 03:36:02.500 106 12493.52 169.05 54636.35 88888.00 2015-04-16 03:36:02.625 106 12493.45 169.12 54636.38 88888.00 2015-04-16 03:36:02.750 106 12493.40 169.22 54636.35 88888.00 2015-04-16 03:36:02.875 106 12493.35 169.35 54636.35 88888.00 2015-04-16 03:36:03.000 106 12493.25 169.47 54636.30 88888.00 2015-04-16 03:36:03.125 106 12493.15 169.57 54636.30 88888.00 2015-04-16 03:36:03.250 106 12493.05 169.65 54636.30 88888.00 2015-04-16 03:36:03.375 106 12493.00 169.72 54636.28 88888.00 2015-04-16 03:36:03.500 106 12492.98 169.85 54636.28 88888.00 2015-04-16 03:36:03.625 106 12492.95 169.97 54636.25 88888.00 2015-04-16 03:36:03.750 106 12492.83 170.05 54636.28 88888.00 2015-04-16 03:36:03.875 106 12492.73 170.12 54636.22 88888.00 2015-04-16 03:36:04.000 106 12492.67 170.20 54636.18 88888.00 2015-04-16 03:36:04.125 106 12492.62 170.35 54636.15 88888.00 2015-04-16 03:36:04.250 106 12492.38 170.40 54636.15 88888.00 2015-04-16 03:36:04.375 106 12492.27 170.47 54636.12 88888.00 2015-04-16 03:36:04.500 106 12492.25 170.57 54636.10 88888.00 2015-04-16 03:36:04.625 106 12492.20 170.72 54636.12 88888.00 2015-04-16 03:36:04.750 106 12492.12 170.80 54636.10 88888.00 2015-04-16 03:36:04.875 106 12492.08 170.93 54636.10 88888.00 2015-04-16 03:36:05.000 106 12491.95 171.00 54636.07 88888.00 2015-04-16 03:36:05.125 106 12491.77 171.12 54636.07 88888.00 2015-04-16 03:36:05.250 106 12491.65 171.20 54636.05 88888.00 2015-04-16 03:36:05.375 106 12491.65 171.30 54636.05 88888.00 2015-04-16 03:36:05.500 106 12491.58 171.40 54636.05 88888.00 2015-04-16 03:36:05.625 106 12491.48 171.45 54636.03 88888.00 2015-04-16 03:36:05.750 106 12491.40 171.57 54636.00 88888.00 2015-04-16 03:36:05.875 106 12491.30 171.62 54636.00 88888.00 2015-04-16 03:36:06.000 106 12491.20 171.72 54635.97 88888.00 2015-04-16 03:36:06.125 106 12491.10 171.82 54635.97 88888.00 2015-04-16 03:36:06.250 106 12491.02 171.90 54635.97 88888.00 2015-04-16 03:36:06.375 106 12490.95 172.00 54635.97 88888.00 2015-04-16 03:36:06.500 106 12490.88 172.05 54635.95 88888.00 2015-04-16 03:36:06.625 106 12490.85 172.07 54635.93 88888.00 2015-04-16 03:36:06.750 106 12490.80 172.10 54635.88 88888.00 2015-04-16 03:36:06.875 106 12490.73 172.20 54635.88 88888.00 2015-04-16 03:36:07.000 106 12490.62 172.25 54635.88 88888.00 2015-04-16 03:36:07.125 106 12490.52 172.28 54635.82 88888.00 2015-04-16 03:36:07.250 106 12490.48 172.30 54635.80 88888.00 2015-04-16 03:36:07.375 106 12490.48 172.38 54635.80 88888.00 2015-04-16 03:36:07.500 106 12490.42 172.45 54635.78 88888.00 2015-04-16 03:36:07.625 106 12490.33 172.53 54635.80 88888.00 2015-04-16 03:36:07.750 106 12490.23 172.57 54635.80 88888.00 2015-04-16 03:36:07.875 106 12490.23 172.60 54635.78 88888.00 2015-04-16 03:36:08.000 106 12490.25 172.65 54635.75 88888.00 2015-04-16 03:36:08.125 106 12490.17 172.68 54635.72 88888.00 2015-04-16 03:36:08.250 106 12490.05 172.72 54635.75 88888.00 2015-04-16 03:36:08.375 106 12490.00 172.80 54635.72 88888.00 2015-04-16 03:36:08.500 106 12489.98 172.88 54635.72 88888.00 2015-04-16 03:36:08.625 106 12489.92 172.93 54635.72 88888.00 2015-04-16 03:36:08.750 106 12489.83 172.95 54635.70 88888.00 2015-04-16 03:36:08.875 106 12489.77 172.95 54635.68 88888.00 2015-04-16 03:36:09.000 106 12489.70 173.03 54635.68 88888.00 2015-04-16 03:36:09.125 106 12489.60 173.07 54635.70 88888.00 2015-04-16 03:36:09.250 106 12489.50 173.10 54635.65 88888.00 2015-04-16 03:36:09.375 106 12489.48 173.15 54635.60 88888.00 2015-04-16 03:36:09.500 106 12489.40 173.20 54635.62 88888.00 2015-04-16 03:36:09.625 106 12489.30 173.28 54635.62 88888.00 2015-04-16 03:36:09.750 106 12489.25 173.32 54635.62 88888.00 2015-04-16 03:36:09.875 106 12489.25 173.40 54635.62 88888.00 2015-04-16 03:36:10.000 106 12489.23 173.45 54635.60 88888.00 2015-04-16 03:36:10.125 106 12489.10 173.50 54635.57 88888.00 2015-04-16 03:36:10.250 106 12488.98 173.55 54635.57 88888.00 2015-04-16 03:36:10.375 106 12488.92 173.60 54635.57 88888.00 2015-04-16 03:36:10.500 106 12488.85 173.62 54635.53 88888.00 2015-04-16 03:36:10.625 106 12488.75 173.65 54635.50 88888.00 2015-04-16 03:36:10.750 106 12488.65 173.72 54635.50 88888.00 2015-04-16 03:36:10.875 106 12488.58 173.82 54635.50 88888.00 2015-04-16 03:36:11.000 106 12488.60 173.85 54635.45 88888.00 2015-04-16 03:36:11.125 106 12488.58 173.90 54635.45 88888.00 2015-04-16 03:36:11.250 106 12488.45 173.97 54635.43 88888.00 2015-04-16 03:36:11.375 106 12488.35 174.05 54635.40 88888.00 2015-04-16 03:36:11.500 106 12488.25 174.12 54635.38 88888.00 2015-04-16 03:36:11.625 106 12488.23 174.18 54635.35 88888.00 2015-04-16 03:36:11.750 106 12488.15 174.22 54635.35 88888.00 2015-04-16 03:36:11.875 106 12488.05 174.32 54635.32 88888.00 2015-04-16 03:36:12.000 106 12488.00 174.40 54635.32 88888.00 2015-04-16 03:36:12.125 106 12487.95 174.45 54635.30 88888.00 2015-04-16 03:36:12.250 106 12487.83 174.50 54635.28 88888.00 2015-04-16 03:36:12.375 106 12487.80 174.57 54635.25 88888.00 2015-04-16 03:36:12.500 106 12487.77 174.65 54635.25 88888.00 2015-04-16 03:36:12.625 106 12487.75 174.72 54635.22 88888.00 2015-04-16 03:36:12.750 106 12487.65 174.75 54635.22 88888.00 2015-04-16 03:36:12.875 106 12487.55 174.82 54635.18 88888.00 2015-04-16 03:36:13.000 106 12487.52 174.88 54635.18 88888.00 2015-04-16 03:36:13.125 106 12487.48 174.93 54635.18 88888.00 2015-04-16 03:36:13.250 106 12487.35 175.00 54635.10 88888.00 2015-04-16 03:36:13.375 106 12487.30 175.05 54635.10 88888.00 2015-04-16 03:36:13.500 106 12487.27 175.12 54635.07 88888.00 2015-04-16 03:36:13.625 106 12487.27 175.15 54635.05 88888.00 2015-04-16 03:36:13.750 106 12487.25 175.20 54635.03 88888.00 2015-04-16 03:36:13.875 106 12487.20 175.22 54635.03 88888.00 2015-04-16 03:36:14.000 106 12487.10 175.30 54635.00 88888.00 2015-04-16 03:36:14.125 106 12487.05 175.35 54634.97 88888.00 2015-04-16 03:36:14.250 106 12486.95 175.32 54634.93 88888.00 2015-04-16 03:36:14.375 106 12486.95 175.40 54634.90 88888.00 2015-04-16 03:36:14.500 106 12486.95 175.47 54634.90 88888.00 2015-04-16 03:36:14.625 106 12486.85 175.53 54634.88 88888.00 2015-04-16 03:36:14.750 106 12486.75 175.57 54634.85 88888.00 2015-04-16 03:36:14.875 106 12486.67 175.65 54634.82 88888.00 2015-04-16 03:36:15.000 106 12486.65 175.72 54634.80 88888.00 2015-04-16 03:36:15.125 106 12486.55 175.78 54634.75 88888.00 2015-04-16 03:36:15.250 106 12486.45 175.78 54634.70 88888.00 2015-04-16 03:36:15.375 106 12486.40 175.82 54634.65 88888.00 2015-04-16 03:36:15.500 106 12486.38 175.90 54634.65 88888.00 2015-04-16 03:36:15.625 106 12486.38 175.97 54634.62 88888.00 2015-04-16 03:36:15.750 106 12486.30 176.05 54634.62 88888.00 2015-04-16 03:36:15.875 106 12486.20 176.10 54634.60 88888.00 2015-04-16 03:36:16.000 106 12486.12 176.12 54634.60 88888.00 2015-04-16 03:36:16.125 106 12486.05 176.20 54634.57 88888.00 2015-04-16 03:36:16.250 106 12485.98 176.25 54634.53 88888.00 2015-04-16 03:36:16.375 106 12485.88 176.32 54634.50 88888.00 2015-04-16 03:36:16.500 106 12485.85 176.40 54634.47 88888.00 2015-04-16 03:36:16.625 106 12485.75 176.47 54634.45 88888.00 2015-04-16 03:36:16.750 106 12485.70 176.53 54634.43 88888.00 2015-04-16 03:36:16.875 106 12485.62 176.57 54634.40 88888.00 2015-04-16 03:36:17.000 106 12485.55 176.62 54634.38 88888.00 2015-04-16 03:36:17.125 106 12485.48 176.68 54634.35 88888.00 2015-04-16 03:36:17.250 106 12485.35 176.72 54634.32 88888.00 2015-04-16 03:36:17.375 106 12485.35 176.78 54634.30 88888.00 2015-04-16 03:36:17.500 106 12485.33 176.85 54634.28 88888.00 2015-04-16 03:36:17.625 106 12485.23 176.90 54634.25 88888.00 2015-04-16 03:36:17.750 106 12485.05 176.90 54634.25 88888.00 2015-04-16 03:36:17.875 106 12485.00 176.95 54634.20 88888.00 2015-04-16 03:36:18.000 106 12484.95 176.97 54634.18 88888.00 2015-04-16 03:36:18.125 106 12484.88 177.00 54634.15 88888.00 2015-04-16 03:36:18.250 106 12484.80 177.05 54634.10 88888.00 2015-04-16 03:36:18.375 106 12484.73 177.12 54634.10 88888.00 2015-04-16 03:36:18.500 106 12484.58 177.18 54634.07 88888.00 2015-04-16 03:36:18.625 106 12484.52 177.18 54634.03 88888.00 2015-04-16 03:36:18.750 106 12484.45 177.18 54633.97 88888.00 2015-04-16 03:36:18.875 106 12484.42 177.22 54633.95 88888.00 2015-04-16 03:36:19.000 106 12484.27 177.28 54633.90 88888.00 2015-04-16 03:36:19.125 106 12484.23 177.30 54633.93 88888.00 2015-04-16 03:36:19.250 106 12484.17 177.32 54633.90 88888.00 2015-04-16 03:36:19.375 106 12484.10 177.35 54633.85 88888.00 2015-04-16 03:36:19.500 106 12484.08 177.40 54633.82 88888.00 2015-04-16 03:36:19.625 106 12483.95 177.43 54633.75 88888.00 2015-04-16 03:36:19.750 106 12483.90 177.47 54633.75 88888.00 2015-04-16 03:36:19.875 106 12483.85 177.47 54633.72 88888.00 2015-04-16 03:36:20.000 106 12483.80 177.50 54633.68 88888.00 2015-04-16 03:36:20.125 106 12483.75 177.53 54633.68 88888.00 2015-04-16 03:36:20.250 106 12483.65 177.57 54633.68 88888.00 2015-04-16 03:36:20.375 106 12483.58 177.60 54633.62 88888.00 2015-04-16 03:36:20.500 106 12483.48 177.65 54633.62 88888.00 2015-04-16 03:36:20.625 106 12483.38 177.68 54633.60 88888.00 2015-04-16 03:36:20.750 106 12483.33 177.70 54633.55 88888.00 2015-04-16 03:36:20.875 106 12483.25 177.72 54633.53 88888.00 2015-04-16 03:36:21.000 106 12483.23 177.75 54633.47 88888.00 2015-04-16 03:36:21.125 106 12483.25 177.78 54633.47 88888.00 2015-04-16 03:36:21.250 106 12483.20 177.85 54633.47 88888.00 2015-04-16 03:36:21.375 106 12483.15 177.93 54633.43 88888.00 2015-04-16 03:36:21.500 106 12483.05 178.00 54633.43 88888.00 2015-04-16 03:36:21.625 106 12483.00 178.05 54633.40 88888.00 2015-04-16 03:36:21.750 106 12482.92 178.07 54633.35 88888.00 2015-04-16 03:36:21.875 106 12482.88 178.15 54633.35 88888.00 2015-04-16 03:36:22.000 106 12482.83 178.20 54633.32 88888.00 2015-04-16 03:36:22.125 106 12482.70 178.25 54633.32 88888.00 2015-04-16 03:36:22.250 106 12482.60 178.25 54633.28 88888.00 2015-04-16 03:36:22.375 106 12482.58 178.25 54633.25 88888.00 2015-04-16 03:36:22.500 106 12482.48 178.30 54633.25 88888.00 2015-04-16 03:36:22.625 106 12482.40 178.40 54633.22 88888.00 2015-04-16 03:36:22.750 106 12482.38 178.40 54633.20 88888.00 2015-04-16 03:36:22.875 106 12482.27 178.47 54633.18 88888.00 2015-04-16 03:36:23.000 106 12482.20 178.53 54633.12 88888.00 2015-04-16 03:36:23.125 106 12482.15 178.57 54633.12 88888.00 2015-04-16 03:36:23.250 106 12482.05 178.60 54633.10 88888.00 2015-04-16 03:36:23.375 106 12482.00 178.62 54633.05 88888.00 2015-04-16 03:36:23.500 106 12481.98 178.68 54633.05 88888.00 2015-04-16 03:36:23.625 106 12481.90 178.70 54633.03 88888.00 2015-04-16 03:36:23.750 106 12481.77 178.70 54632.97 88888.00 2015-04-16 03:36:23.875 106 12481.65 178.78 54632.95 88888.00 2015-04-16 03:36:24.000 106 12481.55 178.85 54632.95 88888.00 2015-04-16 03:36:24.125 106 12481.52 178.90 54632.90 88888.00 2015-04-16 03:36:24.250 106 12481.40 178.97 54632.90 88888.00 2015-04-16 03:36:24.375 106 12481.38 179.03 54632.88 88888.00 2015-04-16 03:36:24.500 106 12481.35 179.05 54632.85 88888.00 2015-04-16 03:36:24.625 106 12481.25 179.12 54632.82 88888.00 2015-04-16 03:36:24.750 106 12481.10 179.18 54632.82 88888.00 2015-04-16 03:36:24.875 106 12481.02 179.20 54632.82 88888.00 2015-04-16 03:36:25.000 106 12480.98 179.22 54632.78 88888.00 2015-04-16 03:36:25.125 106 12480.88 179.25 54632.78 88888.00 2015-04-16 03:36:25.250 106 12480.80 179.30 54632.80 88888.00 2015-04-16 03:36:25.375 106 12480.77 179.35 54632.80 88888.00 2015-04-16 03:36:25.500 106 12480.77 179.43 54632.78 88888.00 2015-04-16 03:36:25.625 106 12480.73 179.47 54632.75 88888.00 2015-04-16 03:36:25.750 106 12480.58 179.55 54632.72 88888.00 2015-04-16 03:36:25.875 106 12480.42 179.60 54632.70 88888.00 2015-04-16 03:36:26.000 106 12480.30 179.60 54632.65 88888.00 2015-04-16 03:36:26.125 106 12480.25 179.65 54632.62 88888.00 2015-04-16 03:36:26.250 106 12480.12 179.70 54632.62 88888.00 2015-04-16 03:36:26.375 106 12480.05 179.75 54632.60 88888.00 2015-04-16 03:36:26.500 106 12479.92 179.78 54632.60 88888.00 2015-04-16 03:36:26.625 106 12479.83 179.85 54632.57 88888.00 2015-04-16 03:36:26.750 106 12479.80 179.90 54632.55 88888.00 2015-04-16 03:36:26.875 106 12479.67 179.93 54632.53 88888.00 2015-04-16 03:36:27.000 106 12479.52 179.93 54632.53 88888.00 2015-04-16 03:36:27.125 106 12479.48 180.00 54632.53 88888.00 2015-04-16 03:36:27.250 106 12479.38 180.03 54632.47 88888.00 2015-04-16 03:36:27.375 106 12479.33 180.05 54632.47 88888.00 2015-04-16 03:36:27.500 106 12479.23 180.07 54632.45 88888.00 2015-04-16 03:36:27.625 106 12479.12 180.12 54632.43 88888.00 2015-04-16 03:36:27.750 106 12478.98 180.18 54632.43 88888.00 2015-04-16 03:36:27.875 106 12478.88 180.20 54632.43 88888.00 2015-04-16 03:36:28.000 106 12478.85 180.20 54632.35 88888.00 2015-04-16 03:36:28.125 106 12478.75 180.25 54632.35 88888.00 2015-04-16 03:36:28.250 106 12478.62 180.35 54632.40 88888.00 2015-04-16 03:36:28.375 106 12478.58 180.40 54632.40 88888.00 2015-04-16 03:36:28.500 106 12478.48 180.43 54632.35 88888.00 2015-04-16 03:36:28.625 106 12478.38 180.45 54632.32 88888.00 2015-04-16 03:36:28.750 106 12478.27 180.47 54632.30 88888.00 2015-04-16 03:36:28.875 106 12478.15 180.50 54632.28 88888.00 2015-04-16 03:36:29.000 106 12478.05 180.53 54632.25 88888.00 2015-04-16 03:36:29.125 106 12477.98 180.57 54632.25 88888.00 2015-04-16 03:36:29.250 106 12477.90 180.60 54632.25 88888.00 2015-04-16 03:36:29.375 106 12477.90 180.68 54632.22 88888.00 2015-04-16 03:36:29.500 106 12477.80 180.68 54632.20 88888.00 2015-04-16 03:36:29.625 106 12477.73 180.72 54632.15 88888.00 2015-04-16 03:36:29.750 106 12477.67 180.75 54632.12 88888.00 2015-04-16 03:36:29.875 106 12477.60 180.78 54632.10 88888.00 2015-04-16 03:36:30.000 106 12477.42 180.80 54632.07 88888.00 2015-04-16 03:36:30.125 106 12477.38 180.85 54632.07 88888.00 2015-04-16 03:36:30.250 106 12477.23 180.88 54632.10 88888.00 2015-04-16 03:36:30.375 106 12477.23 180.90 54632.07 88888.00 2015-04-16 03:36:30.500 106 12477.23 180.95 54632.07 88888.00 2015-04-16 03:36:30.625 106 12477.17 181.03 54632.07 88888.00 2015-04-16 03:36:30.750 106 12477.12 181.07 54632.05 88888.00 2015-04-16 03:36:30.875 106 12477.08 181.10 54632.05 88888.00 2015-04-16 03:36:31.000 106 12476.95 181.12 54632.03 88888.00 2015-04-16 03:36:31.125 106 12476.90 181.15 54632.00 88888.00 2015-04-16 03:36:31.250 106 12476.90 181.15 54631.97 88888.00 2015-04-16 03:36:31.375 106 12476.85 181.22 54631.93 88888.00 2015-04-16 03:36:31.500 106 12476.83 181.25 54631.90 88888.00 2015-04-16 03:36:31.625 106 12476.75 181.28 54631.90 88888.00 2015-04-16 03:36:31.750 106 12476.80 181.30 54631.85 88888.00 2015-04-16 03:36:31.875 106 12476.77 181.32 54631.80 88888.00 2015-04-16 03:36:32.000 106 12476.73 181.32 54631.78 88888.00 2015-04-16 03:36:32.125 106 12476.62 181.32 54631.80 88888.00 2015-04-16 03:36:32.250 106 12476.50 181.35 54631.78 88888.00 2015-04-16 03:36:32.375 106 12476.50 181.40 54631.72 88888.00 2015-04-16 03:36:32.500 106 12476.48 181.45 54631.70 88888.00 2015-04-16 03:36:32.625 106 12476.48 181.45 54631.68 88888.00 2015-04-16 03:36:32.750 106 12476.45 181.43 54631.65 88888.00 2015-04-16 03:36:32.875 106 12476.45 181.45 54631.60 88888.00 2015-04-16 03:36:33.000 106 12476.45 181.47 54631.55 88888.00 2015-04-16 03:36:33.125 106 12476.38 181.43 54631.57 88888.00 2015-04-16 03:36:33.250 106 12476.33 181.45 54631.57 88888.00 2015-04-16 03:36:33.375 106 12476.35 181.47 54631.55 88888.00 2015-04-16 03:36:33.500 106 12476.33 181.50 54631.53 88888.00 2015-04-16 03:36:33.625 106 12476.33 181.47 54631.47 88888.00 2015-04-16 03:36:33.750 106 12476.30 181.50 54631.45 88888.00 2015-04-16 03:36:33.875 106 12476.23 181.50 54631.40 88888.00 2015-04-16 03:36:34.000 106 12476.20 181.53 54631.40 88888.00 2015-04-16 03:36:34.125 106 12476.25 181.53 54631.35 88888.00 2015-04-16 03:36:34.250 106 12476.23 181.53 54631.32 88888.00 2015-04-16 03:36:34.375 106 12476.15 181.55 54631.30 88888.00 2015-04-16 03:36:34.500 106 12476.08 181.53 54631.30 88888.00 2015-04-16 03:36:34.625 106 12476.02 181.55 54631.25 88888.00 2015-04-16 03:36:34.750 106 12476.10 181.60 54631.25 88888.00 2015-04-16 03:36:34.875 106 12476.10 181.62 54631.22 88888.00 2015-04-16 03:36:35.000 106 12476.08 181.62 54631.20 88888.00 2015-04-16 03:36:35.125 106 12475.98 181.62 54631.15 88888.00 2015-04-16 03:36:35.250 106 12475.92 181.65 54631.12 88888.00 2015-04-16 03:36:35.375 106 12476.00 181.68 54631.12 88888.00 2015-04-16 03:36:35.500 106 12476.00 181.72 54631.10 88888.00 2015-04-16 03:36:35.625 106 12475.98 181.72 54631.07 88888.00 2015-04-16 03:36:35.750 106 12475.90 181.78 54631.05 88888.00 2015-04-16 03:36:35.875 106 12475.90 181.80 54631.03 88888.00 2015-04-16 03:36:36.000 106 12475.95 181.80 54630.97 88888.00 2015-04-16 03:36:36.125 106 12475.95 181.80 54630.95 88888.00 2015-04-16 03:36:36.250 106 12475.92 181.85 54630.95 88888.00 2015-04-16 03:36:36.375 106 12475.95 181.90 54630.93 88888.00 2015-04-16 03:36:36.500 106 12475.98 181.90 54630.88 88888.00 2015-04-16 03:36:36.625 106 12475.95 181.90 54630.85 88888.00 2015-04-16 03:36:36.750 106 12475.85 181.93 54630.82 88888.00 2015-04-16 03:36:36.875 106 12475.85 181.95 54630.82 88888.00 2015-04-16 03:36:37.000 106 12475.92 181.95 54630.75 88888.00 2015-04-16 03:36:37.125 106 12475.98 181.95 54630.75 88888.00 2015-04-16 03:36:37.250 106 12475.95 181.88 54630.70 88888.00 2015-04-16 03:36:37.375 106 12475.95 181.93 54630.65 88888.00 2015-04-16 03:36:37.500 106 12475.98 181.97 54630.62 88888.00 2015-04-16 03:36:37.625 106 12476.02 181.97 54630.62 88888.00 2015-04-16 03:36:37.750 106 12476.10 181.97 54630.62 88888.00 2015-04-16 03:36:37.875 106 12476.10 181.95 54630.60 88888.00 2015-04-16 03:36:38.000 106 12476.10 181.93 54630.57 88888.00 2015-04-16 03:36:38.125 106 12476.15 181.93 54630.55 88888.00 2015-04-16 03:36:38.250 106 12476.20 181.90 54630.55 88888.00 2015-04-16 03:36:38.375 106 12476.23 181.90 54630.50 88888.00 2015-04-16 03:36:38.500 106 12476.27 181.93 54630.50 88888.00 2015-04-16 03:36:38.625 106 12476.30 181.90 54630.43 88888.00 2015-04-16 03:36:38.750 106 12476.33 181.88 54630.40 88888.00 2015-04-16 03:36:38.875 106 12476.38 181.90 54630.35 88888.00 2015-04-16 03:36:39.000 106 12476.35 181.88 54630.32 88888.00 2015-04-16 03:36:39.125 106 12476.35 181.88 54630.32 88888.00 2015-04-16 03:36:39.250 106 12476.40 181.82 54630.30 88888.00 2015-04-16 03:36:39.375 106 12476.52 181.85 54630.28 88888.00 2015-04-16 03:36:39.500 106 12476.52 181.82 54630.28 88888.00 2015-04-16 03:36:39.625 106 12476.55 181.82 54630.20 88888.00 2015-04-16 03:36:39.750 106 12476.60 181.82 54630.22 88888.00 2015-04-16 03:36:39.875 106 12476.67 181.82 54630.20 88888.00 2015-04-16 03:36:40.000 106 12476.65 181.80 54630.15 88888.00 2015-04-16 03:36:40.125 106 12476.70 181.75 54630.12 88888.00 2015-04-16 03:36:40.250 106 12476.77 181.78 54630.12 88888.00 2015-04-16 03:36:40.375 106 12476.85 181.78 54630.10 88888.00 2015-04-16 03:36:40.500 106 12476.88 181.75 54630.07 88888.00 2015-04-16 03:36:40.625 106 12476.88 181.75 54630.05 88888.00 2015-04-16 03:36:40.750 106 12476.92 181.72 54630.00 88888.00 2015-04-16 03:36:40.875 106 12477.02 181.72 54629.97 88888.00 2015-04-16 03:36:41.000 106 12477.10 181.70 54629.93 88888.00 2015-04-16 03:36:41.125 106 12477.10 181.68 54629.93 88888.00 2015-04-16 03:36:41.250 106 12477.08 181.65 54629.93 88888.00 2015-04-16 03:36:41.375 106 12477.12 181.62 54629.88 88888.00 2015-04-16 03:36:41.500 106 12477.17 181.62 54629.85 88888.00 2015-04-16 03:36:41.625 106 12477.23 181.60 54629.82 88888.00 2015-04-16 03:36:41.750 106 12477.23 181.60 54629.72 88888.00 2015-04-16 03:36:41.875 106 12477.30 181.57 54629.75 88888.00 2015-04-16 03:36:42.000 106 12477.38 181.57 54629.80 88888.00 2015-04-16 03:36:42.125 106 12477.45 181.62 54629.78 88888.00 2015-04-16 03:36:42.250 106 12477.42 181.60 54629.78 88888.00 2015-04-16 03:36:42.375 106 12477.35 181.57 54629.72 88888.00 2015-04-16 03:36:42.500 106 12477.35 181.55 54629.72 88888.00 2015-04-16 03:36:42.625 106 12477.50 181.55 54629.70 88888.00 2015-04-16 03:36:42.750 106 12477.58 181.57 54629.68 88888.00 2015-04-16 03:36:42.875 106 12477.58 181.55 54629.65 88888.00 2015-04-16 03:36:43.000 106 12477.52 181.53 54629.62 88888.00 2015-04-16 03:36:43.125 106 12477.55 181.50 54629.62 88888.00 2015-04-16 03:36:43.250 106 12477.62 181.47 54629.62 88888.00 2015-04-16 03:36:43.375 106 12477.70 181.47 54629.60 88888.00 2015-04-16 03:36:43.500 106 12477.67 181.40 54629.57 88888.00 2015-04-16 03:36:43.625 106 12477.65 181.45 54629.57 88888.00 2015-04-16 03:36:43.750 106 12477.70 181.45 54629.60 88888.00 2015-04-16 03:36:43.875 106 12477.83 181.43 54629.57 88888.00 2015-04-16 03:36:44.000 106 12477.77 181.43 54629.55 88888.00 2015-04-16 03:36:44.125 106 12477.77 181.40 54629.53 88888.00 2015-04-16 03:36:44.250 106 12477.80 181.35 54629.53 88888.00 2015-04-16 03:36:44.375 106 12477.83 181.35 54629.50 88888.00 2015-04-16 03:36:44.500 106 12477.85 181.32 54629.50 88888.00 2015-04-16 03:36:44.625 106 12477.80 181.30 54629.50 88888.00 2015-04-16 03:36:44.750 106 12477.90 181.35 54629.50 88888.00 2015-04-16 03:36:44.875 106 12477.92 181.28 54629.47 88888.00 2015-04-16 03:36:45.000 106 12477.98 181.22 54629.45 88888.00 2015-04-16 03:36:45.125 106 12478.02 181.20 54629.43 88888.00 2015-04-16 03:36:45.250 106 12478.02 181.18 54629.43 88888.00 2015-04-16 03:36:45.375 106 12477.98 181.12 54629.40 88888.00 2015-04-16 03:36:45.500 106 12477.98 181.07 54629.38 88888.00 2015-04-16 03:36:45.625 106 12478.12 181.05 54629.35 88888.00 2015-04-16 03:36:45.750 106 12478.23 181.05 54629.35 88888.00 2015-04-16 03:36:45.875 106 12478.23 181.03 54629.35 88888.00 2015-04-16 03:36:46.000 106 12478.25 181.00 54629.35 88888.00 2015-04-16 03:36:46.125 106 12478.27 180.97 54629.35 88888.00 2015-04-16 03:36:46.250 106 12478.25 180.90 54629.35 88888.00 2015-04-16 03:36:46.375 106 12478.27 180.90 54629.32 88888.00 2015-04-16 03:36:46.500 106 12478.30 180.90 54629.32 88888.00 2015-04-16 03:36:46.625 106 12478.33 180.88 54629.32 88888.00 2015-04-16 03:36:46.750 106 12478.30 180.88 54629.30 88888.00 2015-04-16 03:36:46.875 106 12478.30 180.85 54629.25 88888.00 2015-04-16 03:36:47.000 106 12478.35 180.88 54629.28 88888.00 2015-04-16 03:36:47.125 106 12478.35 180.90 54629.30 88888.00 2015-04-16 03:36:47.250 106 12478.35 180.85 54629.30 88888.00 2015-04-16 03:36:47.375 106 12478.35 180.80 54629.30 88888.00 2015-04-16 03:36:47.500 106 12478.48 180.80 54629.25 88888.00 2015-04-16 03:36:47.625 106 12478.60 180.80 54629.30 88888.00 2015-04-16 03:36:47.750 106 12478.60 180.78 54629.25 88888.00 2015-04-16 03:36:47.875 106 12478.52 180.75 54629.22 88888.00 2015-04-16 03:36:48.000 106 12478.52 180.70 54629.22 88888.00 2015-04-16 03:36:48.125 106 12478.58 180.68 54629.22 88888.00 2015-04-16 03:36:48.250 106 12478.55 180.62 54629.22 88888.00 2015-04-16 03:36:48.375 106 12478.50 180.60 54629.25 88888.00 2015-04-16 03:36:48.500 106 12478.48 180.60 54629.25 88888.00 2015-04-16 03:36:48.625 106 12478.45 180.55 54629.25 88888.00 2015-04-16 03:36:48.750 106 12478.48 180.55 54629.25 88888.00 2015-04-16 03:36:48.875 106 12478.52 180.53 54629.25 88888.00 2015-04-16 03:36:49.000 106 12478.45 180.50 54629.22 88888.00 2015-04-16 03:36:49.125 106 12478.48 180.50 54629.25 88888.00 2015-04-16 03:36:49.250 106 12478.42 180.47 54629.22 88888.00 2015-04-16 03:36:49.375 106 12478.40 180.47 54629.22 88888.00 2015-04-16 03:36:49.500 106 12478.50 180.45 54629.25 88888.00 2015-04-16 03:36:49.625 106 12478.52 180.43 54629.22 88888.00 2015-04-16 03:36:49.750 106 12478.55 180.38 54629.28 88888.00 2015-04-16 03:36:49.875 106 12478.52 180.38 54629.28 88888.00 2015-04-16 03:36:50.000 106 12478.55 180.35 54629.25 88888.00 2015-04-16 03:36:50.125 106 12478.52 180.32 54629.25 88888.00 2015-04-16 03:36:50.250 106 12478.52 180.25 54629.28 88888.00 2015-04-16 03:36:50.375 106 12478.52 180.28 54629.28 88888.00 2015-04-16 03:36:50.500 106 12478.52 180.25 54629.28 88888.00 2015-04-16 03:36:50.625 106 12478.55 180.22 54629.30 88888.00 2015-04-16 03:36:50.750 106 12478.65 180.18 54629.32 88888.00 2015-04-16 03:36:50.875 106 12478.67 180.12 54629.32 88888.00 2015-04-16 03:36:51.000 106 12478.65 180.10 54629.32 88888.00 2015-04-16 03:36:51.125 106 12478.62 180.03 54629.35 88888.00 2015-04-16 03:36:51.250 106 12478.62 179.97 54629.32 88888.00 2015-04-16 03:36:51.375 106 12478.70 179.95 54629.35 88888.00 2015-04-16 03:36:51.500 106 12478.73 179.95 54629.32 88888.00 2015-04-16 03:36:51.625 106 12478.75 179.88 54629.32 88888.00 2015-04-16 03:36:51.750 106 12478.77 179.82 54629.35 88888.00 2015-04-16 03:36:51.875 106 12478.77 179.78 54629.35 88888.00 2015-04-16 03:36:52.000 106 12478.80 179.70 54629.35 88888.00 2015-04-16 03:36:52.125 106 12478.85 179.68 54629.35 88888.00 2015-04-16 03:36:52.250 106 12478.88 179.62 54629.35 88888.00 2015-04-16 03:36:52.375 106 12478.92 179.57 54629.35 88888.00 2015-04-16 03:36:52.500 106 12479.00 179.50 54629.38 88888.00 2015-04-16 03:36:52.625 106 12479.02 179.43 54629.35 88888.00 2015-04-16 03:36:52.750 106 12479.10 179.35 54629.35 88888.00 2015-04-16 03:36:52.875 106 12479.17 179.32 54629.38 88888.00 2015-04-16 03:36:53.000 106 12479.23 179.28 54629.40 88888.00 2015-04-16 03:36:53.125 106 12479.20 179.22 54629.40 88888.00 2015-04-16 03:36:53.250 106 12479.25 179.15 54629.40 88888.00 2015-04-16 03:36:53.375 106 12479.33 179.07 54629.40 88888.00 2015-04-16 03:36:53.500 106 12479.33 179.00 54629.40 88888.00 2015-04-16 03:36:53.625 106 12479.38 178.95 54629.43 88888.00 2015-04-16 03:36:53.750 106 12479.42 178.90 54629.43 88888.00 2015-04-16 03:36:53.875 106 12479.48 178.88 54629.40 88888.00 2015-04-16 03:36:54.000 106 12479.55 178.75 54629.43 88888.00 2015-04-16 03:36:54.125 106 12479.58 178.68 54629.43 88888.00 2015-04-16 03:36:54.250 106 12479.58 178.62 54629.43 88888.00 2015-04-16 03:36:54.375 106 12479.67 178.57 54629.45 88888.00 2015-04-16 03:36:54.500 106 12479.77 178.55 54629.47 88888.00 2015-04-16 03:36:54.625 106 12479.73 178.47 54629.47 88888.00 2015-04-16 03:36:54.750 106 12479.65 178.43 54629.53 88888.00 2015-04-16 03:36:54.875 106 12479.67 178.40 54629.53 88888.00 2015-04-16 03:36:55.000 106 12479.77 178.35 54629.53 88888.00 2015-04-16 03:36:55.125 106 12479.83 178.28 54629.53 88888.00 2015-04-16 03:36:55.250 106 12479.80 178.22 54629.55 88888.00 2015-04-16 03:36:55.375 106 12479.80 178.20 54629.55 88888.00 2015-04-16 03:36:55.500 106 12479.75 178.18 54629.57 88888.00 2015-04-16 03:36:55.625 106 12479.75 178.12 54629.60 88888.00 2015-04-16 03:36:55.750 106 12479.80 178.05 54629.57 88888.00 2015-04-16 03:36:55.875 106 12479.80 178.00 54629.55 88888.00 2015-04-16 03:36:56.000 106 12479.85 177.90 54629.55 88888.00 2015-04-16 03:36:56.125 106 12479.95 177.88 54629.60 88888.00 2015-04-16 03:36:56.250 106 12479.95 177.82 54629.60 88888.00 2015-04-16 03:36:56.375 106 12479.95 177.78 54629.57 88888.00 2015-04-16 03:36:56.500 106 12479.88 177.70 54629.60 88888.00 2015-04-16 03:36:56.625 106 12479.88 177.62 54629.60 88888.00 2015-04-16 03:36:56.750 106 12479.88 177.57 54629.60 88888.00 2015-04-16 03:36:56.875 106 12479.83 177.47 54629.62 88888.00 2015-04-16 03:36:57.000 106 12479.85 177.40 54629.62 88888.00 2015-04-16 03:36:57.125 106 12479.95 177.38 54629.65 88888.00 2015-04-16 03:36:57.250 106 12479.85 177.32 54629.62 88888.00 2015-04-16 03:36:57.375 106 12479.83 177.25 54629.65 88888.00 2015-04-16 03:36:57.500 106 12479.85 177.18 54629.65 88888.00 2015-04-16 03:36:57.625 106 12479.88 177.12 54629.65 88888.00 2015-04-16 03:36:57.750 106 12479.85 177.05 54629.68 88888.00 2015-04-16 03:36:57.875 106 12479.77 176.97 54629.68 88888.00 2015-04-16 03:36:58.000 106 12479.73 176.93 54629.70 88888.00 2015-04-16 03:36:58.125 106 12479.73 176.90 54629.72 88888.00 2015-04-16 03:36:58.250 106 12479.75 176.85 54629.72 88888.00 2015-04-16 03:36:58.375 106 12479.70 176.78 54629.72 88888.00 2015-04-16 03:36:58.500 106 12479.60 176.72 54629.72 88888.00 2015-04-16 03:36:58.625 106 12479.65 176.68 54629.75 88888.00 2015-04-16 03:36:58.750 106 12479.62 176.65 54629.78 88888.00 2015-04-16 03:36:58.875 106 12479.67 176.57 54629.80 88888.00 2015-04-16 03:36:59.000 106 12479.77 176.50 54629.82 88888.00 2015-04-16 03:36:59.125 106 12479.77 176.47 54629.82 88888.00 2015-04-16 03:36:59.250 106 12479.70 176.40 54629.82 88888.00 2015-04-16 03:36:59.375 106 12479.65 176.35 54629.82 88888.00 2015-04-16 03:36:59.500 106 12479.65 176.28 54629.85 88888.00 2015-04-16 03:36:59.625 106 12479.65 176.18 54629.82 88888.00 2015-04-16 03:36:59.750 106 12479.62 176.15 54629.82 88888.00 2015-04-16 03:36:59.875 106 12479.65 176.10 54629.85 88888.00 2015-04-16 03:37:00.000 106 12479.65 176.05 54629.85 88888.00 2015-04-16 03:37:00.125 106 12479.65 176.03 54629.88 88888.00 2015-04-16 03:37:00.250 106 12479.62 175.97 54629.88 88888.00 2015-04-16 03:37:00.375 106 12479.58 175.90 54629.85 88888.00 2015-04-16 03:37:00.500 106 12479.52 175.82 54629.85 88888.00 2015-04-16 03:37:00.625 106 12479.48 175.78 54629.90 88888.00 2015-04-16 03:37:00.750 106 12479.45 175.75 54629.90 88888.00 2015-04-16 03:37:00.875 106 12479.42 175.72 54629.90 88888.00 2015-04-16 03:37:01.000 106 12479.45 175.68 54629.90 88888.00 2015-04-16 03:37:01.125 106 12479.45 175.60 54629.90 88888.00 2015-04-16 03:37:01.250 106 12479.38 175.53 54629.93 88888.00 2015-04-16 03:37:01.375 106 12479.40 175.53 54629.97 88888.00 2015-04-16 03:37:01.500 106 12479.38 175.47 54629.97 88888.00 2015-04-16 03:37:01.625 106 12479.33 175.40 54629.95 88888.00 2015-04-16 03:37:01.750 106 12479.27 175.32 54629.95 88888.00 2015-04-16 03:37:01.875 106 12479.35 175.30 54629.97 88888.00 2015-04-16 03:37:02.000 106 12479.38 175.25 54630.00 88888.00 2015-04-16 03:37:02.125 106 12479.38 175.22 54630.03 88888.00 2015-04-16 03:37:02.250 106 12479.38 175.18 54630.03 88888.00 2015-04-16 03:37:02.375 106 12479.38 175.12 54630.00 88888.00 2015-04-16 03:37:02.500 106 12479.35 175.10 54629.97 88888.00 2015-04-16 03:37:02.625 106 12479.33 175.12 54630.05 88888.00 2015-04-16 03:37:02.750 106 12479.25 175.05 54630.03 88888.00 2015-04-16 03:37:02.875 106 12479.23 174.97 54630.05 88888.00 2015-04-16 03:37:03.000 106 12479.17 174.90 54630.03 88888.00 2015-04-16 03:37:03.125 106 12479.17 174.85 54630.03 88888.00 2015-04-16 03:37:03.250 106 12479.15 174.80 54630.07 88888.00 2015-04-16 03:37:03.375 106 12479.17 174.82 54630.10 88888.00 2015-04-16 03:37:03.500 106 12479.20 174.75 54630.12 88888.00 2015-04-16 03:37:03.625 106 12479.17 174.72 54630.10 88888.00 2015-04-16 03:37:03.750 106 12479.12 174.68 54630.12 88888.00 2015-04-16 03:37:03.875 106 12479.10 174.65 54630.12 88888.00 2015-04-16 03:37:04.000 106 12479.15 174.62 54630.12 88888.00 2015-04-16 03:37:04.125 106 12479.17 174.57 54630.12 88888.00 2015-04-16 03:37:04.250 106 12479.15 174.50 54630.18 88888.00 2015-04-16 03:37:04.375 106 12479.17 174.47 54630.18 88888.00 2015-04-16 03:37:04.500 106 12479.12 174.43 54630.15 88888.00 2015-04-16 03:37:04.625 106 12479.08 174.40 54630.15 88888.00 2015-04-16 03:37:04.750 106 12479.05 174.35 54630.15 88888.00 2015-04-16 03:37:04.875 106 12479.02 174.30 54630.15 88888.00 2015-04-16 03:37:05.000 106 12479.05 174.22 54630.15 88888.00 2015-04-16 03:37:05.125 106 12479.05 174.15 54630.15 88888.00 2015-04-16 03:37:05.250 106 12479.02 174.10 54630.18 88888.00 2015-04-16 03:37:05.375 106 12479.02 174.07 54630.20 88888.00 2015-04-16 03:37:05.500 106 12479.00 174.03 54630.20 88888.00 2015-04-16 03:37:05.625 106 12478.92 173.97 54630.20 88888.00 2015-04-16 03:37:05.750 106 12478.92 173.93 54630.22 88888.00 2015-04-16 03:37:05.875 106 12478.88 173.90 54630.22 88888.00 2015-04-16 03:37:06.000 106 12478.88 173.82 54630.25 88888.00 2015-04-16 03:37:06.125 106 12478.83 173.78 54630.28 88888.00 2015-04-16 03:37:06.250 106 12478.77 173.70 54630.28 88888.00 2015-04-16 03:37:06.375 106 12478.83 173.70 54630.25 88888.00 2015-04-16 03:37:06.500 106 12478.88 173.68 54630.28 88888.00 2015-04-16 03:37:06.625 106 12478.88 173.62 54630.28 88888.00 2015-04-16 03:37:06.750 106 12478.80 173.57 54630.25 88888.00 2015-04-16 03:37:06.875 106 12478.77 173.57 54630.25 88888.00 2015-04-16 03:37:07.000 106 12478.75 173.55 54630.28 88888.00 2015-04-16 03:37:07.125 106 12478.80 173.50 54630.25 88888.00 2015-04-16 03:37:07.250 106 12478.73 173.43 54630.28 88888.00 2015-04-16 03:37:07.375 106 12478.65 173.40 54630.28 88888.00 2015-04-16 03:37:07.500 106 12478.70 173.35 54630.28 88888.00 2015-04-16 03:37:07.625 106 12478.73 173.32 54630.28 88888.00 2015-04-16 03:37:07.750 106 12478.70 173.28 54630.28 88888.00 2015-04-16 03:37:07.875 106 12478.73 173.22 54630.28 88888.00 2015-04-16 03:37:08.000 106 12478.67 173.18 54630.25 88888.00 2015-04-16 03:37:08.125 106 12478.60 173.15 54630.28 88888.00 2015-04-16 03:37:08.250 106 12478.60 173.10 54630.28 88888.00 2015-04-16 03:37:08.375 106 12478.62 173.07 54630.25 88888.00 2015-04-16 03:37:08.500 106 12478.60 173.00 54630.28 88888.00 2015-04-16 03:37:08.625 106 12478.58 172.97 54630.28 88888.00 2015-04-16 03:37:08.750 106 12478.55 172.93 54630.30 88888.00 2015-04-16 03:37:08.875 106 12478.48 172.88 54630.28 88888.00 2015-04-16 03:37:09.000 106 12478.50 172.82 54630.22 88888.00 2015-04-16 03:37:09.125 106 12478.55 172.85 54630.28 88888.00 2015-04-16 03:37:09.250 106 12478.50 172.78 54630.30 88888.00 2015-04-16 03:37:09.375 106 12478.42 172.78 54630.30 88888.00 2015-04-16 03:37:09.500 106 12478.40 172.75 54630.30 88888.00 2015-04-16 03:37:09.625 106 12478.42 172.68 54630.32 88888.00 2015-04-16 03:37:09.750 106 12478.40 172.62 54630.32 88888.00 2015-04-16 03:37:09.875 106 12478.33 172.60 54630.35 88888.00 2015-04-16 03:37:10.000 106 12478.27 172.60 54630.38 88888.00 2015-04-16 03:37:10.125 106 12478.27 172.60 54630.38 88888.00 2015-04-16 03:37:10.250 106 12478.27 172.50 54630.35 88888.00 2015-04-16 03:37:10.375 106 12478.23 172.50 54630.35 88888.00 2015-04-16 03:37:10.500 106 12478.15 172.43 54630.35 88888.00 2015-04-16 03:37:10.625 106 12478.23 172.40 54630.38 88888.00 2015-04-16 03:37:10.750 106 12478.27 172.43 54630.38 88888.00 2015-04-16 03:37:10.875 106 12478.17 172.40 54630.38 88888.00 2015-04-16 03:37:11.000 106 12478.12 172.38 54630.38 88888.00 2015-04-16 03:37:11.125 106 12478.12 172.28 54630.40 88888.00 2015-04-16 03:37:11.250 106 12478.08 172.28 54630.40 88888.00 2015-04-16 03:37:11.375 106 12478.08 172.25 54630.40 88888.00 2015-04-16 03:37:11.500 106 12478.02 172.22 54630.35 88888.00 2015-04-16 03:37:11.625 106 12478.05 172.15 54630.38 88888.00 2015-04-16 03:37:11.750 106 12478.05 172.15 54630.40 88888.00 2015-04-16 03:37:11.875 106 12477.98 172.12 54630.43 88888.00 2015-04-16 03:37:12.000 106 12477.95 172.10 54630.43 88888.00 2015-04-16 03:37:12.125 106 12477.92 172.05 54630.43 88888.00 2015-04-16 03:37:12.250 106 12477.90 172.03 54630.43 88888.00 2015-04-16 03:37:12.375 106 12477.92 172.00 54630.43 88888.00 2015-04-16 03:37:12.500 106 12477.92 171.97 54630.45 88888.00 2015-04-16 03:37:12.625 106 12477.90 171.93 54630.45 88888.00 2015-04-16 03:37:12.750 106 12477.83 171.90 54630.45 88888.00 2015-04-16 03:37:12.875 106 12477.83 171.85 54630.45 88888.00 2015-04-16 03:37:13.000 106 12477.75 171.82 54630.50 88888.00 2015-04-16 03:37:13.125 106 12477.77 171.80 54630.53 88888.00 2015-04-16 03:37:13.250 106 12477.80 171.75 54630.50 88888.00 2015-04-16 03:37:13.375 106 12477.75 171.70 54630.53 88888.00 2015-04-16 03:37:13.500 106 12477.80 171.68 54630.53 88888.00 2015-04-16 03:37:13.625 106 12477.80 171.65 54630.55 88888.00 2015-04-16 03:37:13.750 106 12477.80 171.62 54630.55 88888.00 2015-04-16 03:37:13.875 106 12477.83 171.55 54630.55 88888.00 2015-04-16 03:37:14.000 106 12477.77 171.55 54630.57 88888.00 2015-04-16 03:37:14.125 106 12477.73 171.50 54630.60 88888.00 2015-04-16 03:37:14.250 106 12477.67 171.43 54630.62 88888.00 2015-04-16 03:37:14.375 106 12477.73 171.43 54630.60 88888.00 2015-04-16 03:37:14.500 106 12477.70 171.43 54630.65 88888.00 2015-04-16 03:37:14.625 106 12477.67 171.40 54630.68 88888.00 2015-04-16 03:37:14.750 106 12477.70 171.38 54630.68 88888.00 2015-04-16 03:37:14.875 106 12477.73 171.30 54630.70 88888.00 2015-04-16 03:37:15.000 106 12477.80 171.25 54630.68 88888.00 2015-04-16 03:37:15.125 106 12477.80 171.22 54630.70 88888.00 2015-04-16 03:37:15.250 106 12477.80 171.20 54630.72 88888.00 2015-04-16 03:37:15.375 106 12477.80 171.20 54630.70 88888.00 2015-04-16 03:37:15.500 106 12477.75 171.15 54630.72 88888.00 2015-04-16 03:37:15.625 106 12477.73 171.12 54630.75 88888.00 2015-04-16 03:37:15.750 106 12477.70 171.12 54630.78 88888.00 2015-04-16 03:37:15.875 106 12477.77 171.07 54630.78 88888.00 2015-04-16 03:37:16.000 106 12477.83 171.05 54630.82 88888.00 2015-04-16 03:37:16.125 106 12477.88 170.97 54630.85 88888.00 2015-04-16 03:37:16.250 106 12477.80 170.88 54630.82 88888.00 2015-04-16 03:37:16.375 106 12477.85 170.82 54630.82 88888.00 2015-04-16 03:37:16.500 106 12477.92 170.80 54630.82 88888.00 2015-04-16 03:37:16.625 106 12477.92 170.80 54630.88 88888.00 2015-04-16 03:37:16.750 106 12477.95 170.72 54630.95 88888.00 2015-04-16 03:37:16.875 106 12477.90 170.62 54630.93 88888.00 2015-04-16 03:37:17.000 106 12477.92 170.62 54630.93 88888.00 2015-04-16 03:37:17.125 106 12477.95 170.62 54630.95 88888.00 2015-04-16 03:37:17.250 106 12477.95 170.53 54630.95 88888.00 2015-04-16 03:37:17.375 106 12477.98 170.47 54631.00 88888.00 2015-04-16 03:37:17.500 106 12477.98 170.47 54631.03 88888.00 2015-04-16 03:37:17.625 106 12478.08 170.43 54631.05 88888.00 2015-04-16 03:37:17.750 106 12478.10 170.38 54631.07 88888.00 2015-04-16 03:37:17.875 106 12478.12 170.30 54631.07 88888.00 2015-04-16 03:37:18.000 106 12478.10 170.25 54631.12 88888.00 2015-04-16 03:37:18.125 106 12478.02 170.20 54631.15 88888.00 2015-04-16 03:37:18.250 106 12478.02 170.10 54631.15 88888.00 2015-04-16 03:37:18.375 106 12478.05 170.10 54631.15 88888.00 2015-04-16 03:37:18.500 106 12478.12 170.07 54631.18 88888.00 2015-04-16 03:37:18.625 106 12478.17 170.00 54631.20 88888.00 2015-04-16 03:37:18.750 106 12478.23 169.97 54631.22 88888.00 2015-04-16 03:37:18.875 106 12478.23 169.93 54631.25 88888.00 2015-04-16 03:37:19.000 106 12478.20 169.85 54631.22 88888.00 2015-04-16 03:37:19.125 106 12478.20 169.80 54631.28 88888.00 2015-04-16 03:37:19.250 106 12478.20 169.75 54631.28 88888.00 2015-04-16 03:37:19.375 106 12478.33 169.72 54631.30 88888.00 2015-04-16 03:37:19.500 106 12478.33 169.68 54631.32 88888.00 2015-04-16 03:37:19.625 106 12478.30 169.68 54631.35 88888.00 2015-04-16 03:37:19.750 106 12478.27 169.68 54631.35 88888.00 2015-04-16 03:37:19.875 106 12478.30 169.65 54631.43 88888.00 2015-04-16 03:37:20.000 106 12478.33 169.60 54631.45 88888.00 2015-04-16 03:37:20.125 106 12478.25 169.57 54631.47 88888.00 2015-04-16 03:37:20.250 106 12478.17 169.50 54631.47 88888.00 2015-04-16 03:37:20.375 106 12478.27 169.47 54631.53 88888.00 2015-04-16 03:37:20.500 106 12478.33 169.47 54631.53 88888.00 2015-04-16 03:37:20.625 106 12478.30 169.45 54631.55 88888.00 2015-04-16 03:37:20.750 106 12478.35 169.38 54631.57 88888.00 2015-04-16 03:37:20.875 106 12478.40 169.38 54631.65 88888.00 2015-04-16 03:37:21.000 106 12478.40 169.38 54631.65 88888.00 2015-04-16 03:37:21.125 106 12478.42 169.35 54631.65 88888.00 2015-04-16 03:37:21.250 106 12478.45 169.28 54631.65 88888.00 2015-04-16 03:37:21.375 106 12478.42 169.22 54631.70 88888.00 2015-04-16 03:37:21.500 106 12478.45 169.20 54631.70 88888.00 2015-04-16 03:37:21.625 106 12478.48 169.20 54631.72 88888.00 2015-04-16 03:37:21.750 106 12478.52 169.18 54631.80 88888.00 2015-04-16 03:37:21.875 106 12478.58 169.15 54631.80 88888.00 2015-04-16 03:37:22.000 106 12478.58 169.10 54631.82 88888.00 2015-04-16 03:37:22.125 106 12478.62 169.07 54631.88 88888.00 2015-04-16 03:37:22.250 106 12478.70 169.00 54631.93 88888.00 2015-04-16 03:37:22.375 106 12478.73 168.97 54631.93 88888.00 2015-04-16 03:37:22.500 106 12478.75 168.93 54631.93 88888.00 2015-04-16 03:37:22.625 106 12478.80 168.95 54631.95 88888.00 2015-04-16 03:37:22.750 106 12478.80 168.97 54631.97 88888.00 2015-04-16 03:37:22.875 106 12478.83 168.93 54632.00 88888.00 2015-04-16 03:37:23.000 106 12478.80 168.90 54632.00 88888.00 2015-04-16 03:37:23.125 106 12478.80 168.88 54632.05 88888.00 2015-04-16 03:37:23.250 106 12478.85 168.82 54632.05 88888.00 2015-04-16 03:37:23.375 106 12478.90 168.82 54632.03 88888.00 2015-04-16 03:37:23.500 106 12478.90 168.82 54632.07 88888.00 2015-04-16 03:37:23.625 106 12478.90 168.82 54632.12 88888.00 2015-04-16 03:37:23.750 106 12478.88 168.80 54632.12 88888.00 2015-04-16 03:37:23.875 106 12478.95 168.78 54632.18 88888.00 2015-04-16 03:37:24.000 106 12479.08 168.75 54632.20 88888.00 2015-04-16 03:37:24.125 106 12479.17 168.75 54632.20 88888.00 2015-04-16 03:37:24.250 106 12479.17 168.72 54632.22 88888.00 2015-04-16 03:37:24.375 106 12479.17 168.72 54632.25 88888.00 2015-04-16 03:37:24.500 106 12479.17 168.70 54632.28 88888.00 2015-04-16 03:37:24.625 106 12479.25 168.72 54632.35 88888.00 2015-04-16 03:37:24.750 106 12479.35 168.72 54632.38 88888.00 2015-04-16 03:37:24.875 106 12479.38 168.72 54632.40 88888.00 2015-04-16 03:37:25.000 106 12479.42 168.72 54632.40 88888.00 2015-04-16 03:37:25.125 106 12479.52 168.70 54632.45 88888.00 2015-04-16 03:37:25.250 106 12479.58 168.70 54632.45 88888.00 2015-04-16 03:37:25.375 106 12479.62 168.68 54632.43 88888.00 2015-04-16 03:37:25.500 106 12479.62 168.72 54632.45 88888.00 2015-04-16 03:37:25.625 106 12479.77 168.75 54632.50 88888.00 2015-04-16 03:37:25.750 106 12479.85 168.75 54632.50 88888.00 2015-04-16 03:37:25.875 106 12479.88 168.72 54632.50 88888.00 2015-04-16 03:37:26.000 106 12479.95 168.75 54632.55 88888.00 2015-04-16 03:37:26.125 106 12480.00 168.75 54632.57 88888.00 2015-04-16 03:37:26.250 106 12480.00 168.75 54632.57 88888.00 2015-04-16 03:37:26.375 106 12480.08 168.80 54632.60 88888.00 2015-04-16 03:37:26.500 106 12480.10 168.80 54632.62 88888.00 2015-04-16 03:37:26.625 106 12480.17 168.82 54632.68 88888.00 2015-04-16 03:37:26.750 106 12480.27 168.85 54632.68 88888.00 2015-04-16 03:37:26.875 106 12480.35 168.82 54632.68 88888.00 2015-04-16 03:37:27.000 106 12480.42 168.85 54632.72 88888.00 2015-04-16 03:37:27.125 106 12480.42 168.88 54632.75 88888.00 2015-04-16 03:37:27.250 106 12480.42 168.90 54632.75 88888.00 2015-04-16 03:37:27.375 106 12480.50 168.90 54632.78 88888.00 2015-04-16 03:37:27.500 106 12480.60 168.90 54632.80 88888.00 2015-04-16 03:37:27.625 106 12480.65 168.95 54632.80 88888.00 2015-04-16 03:37:27.750 106 12480.73 169.03 54632.80 88888.00 2015-04-16 03:37:27.875 106 12480.83 169.03 54632.80 88888.00 2015-04-16 03:37:28.000 106 12480.95 169.07 54632.85 88888.00 2015-04-16 03:37:28.125 106 12480.92 169.10 54632.90 88888.00 2015-04-16 03:37:28.250 106 12480.92 169.12 54632.95 88888.00 2015-04-16 03:37:28.375 106 12481.08 169.20 54633.00 88888.00 2015-04-16 03:37:28.500 106 12481.08 169.22 54633.00 88888.00 2015-04-16 03:37:28.625 106 12481.12 169.25 54633.03 88888.00 2015-04-16 03:37:28.750 106 12481.25 169.30 54633.03 88888.00 2015-04-16 03:37:28.875 106 12481.25 169.30 54633.07 88888.00 2015-04-16 03:37:29.000 106 12481.33 169.35 54633.10 88888.00 2015-04-16 03:37:29.125 106 12481.38 169.38 54633.15 88888.00 2015-04-16 03:37:29.250 106 12481.38 169.43 54633.18 88888.00 2015-04-16 03:37:29.375 106 12481.40 169.47 54633.18 88888.00 2015-04-16 03:37:29.500 106 12481.42 169.53 54633.20 88888.00 2015-04-16 03:37:29.625 106 12481.48 169.55 54633.22 88888.00 2015-04-16 03:37:29.750 106 12481.52 169.57 54633.22 88888.00 2015-04-16 03:37:29.875 106 12481.50 169.60 54633.28 88888.00 2015-04-16 03:37:30.000 106 12481.55 169.62 54633.30 88888.00 2015-04-16 03:37:30.125 106 12481.62 169.68 54633.32 88888.00 2015-04-16 03:37:30.250 106 12481.67 169.72 54633.40 88888.00 2015-04-16 03:37:30.375 106 12481.75 169.75 54633.40 88888.00 2015-04-16 03:37:30.500 106 12481.80 169.78 54633.40 88888.00 2015-04-16 03:37:30.625 106 12481.88 169.80 54633.47 88888.00 2015-04-16 03:37:30.750 106 12481.92 169.85 54633.50 88888.00 2015-04-16 03:37:30.875 106 12481.95 169.88 54633.53 88888.00 2015-04-16 03:37:31.000 106 12481.95 169.93 54633.55 88888.00 2015-04-16 03:37:31.125 106 12481.95 169.95 54633.57 88888.00 2015-04-16 03:37:31.250 106 12482.00 170.00 54633.60 88888.00 2015-04-16 03:37:31.375 106 12482.10 170.05 54633.62 88888.00 2015-04-16 03:37:31.500 106 12482.12 170.07 54633.65 88888.00 2015-04-16 03:37:31.625 106 12482.17 170.12 54633.72 88888.00 2015-04-16 03:37:31.750 106 12482.25 170.18 54633.75 88888.00 2015-04-16 03:37:31.875 106 12482.27 170.18 54633.75 88888.00 2015-04-16 03:37:32.000 106 12482.27 170.20 54633.80 88888.00 2015-04-16 03:37:32.125 106 12482.35 170.20 54633.82 88888.00 2015-04-16 03:37:32.250 106 12482.48 170.22 54633.85 88888.00 2015-04-16 03:37:32.375 106 12482.52 170.28 54633.90 88888.00 2015-04-16 03:37:32.500 106 12482.48 170.32 54633.93 88888.00 2015-04-16 03:37:32.625 106 12482.45 170.32 54633.97 88888.00 2015-04-16 03:37:32.750 106 12482.48 170.35 54634.03 88888.00 2015-04-16 03:37:32.875 106 12482.58 170.40 54634.07 88888.00 2015-04-16 03:37:33.000 106 12482.62 170.45 54634.07 88888.00 2015-04-16 03:37:33.125 106 12482.70 170.47 54634.12 88888.00 2015-04-16 03:37:33.250 106 12482.70 170.50 54634.15 88888.00 2015-04-16 03:37:33.375 106 12482.70 170.50 54634.15 88888.00 2015-04-16 03:37:33.500 106 12482.75 170.50 54634.20 88888.00 2015-04-16 03:37:33.625 106 12482.77 170.55 54634.25 88888.00 2015-04-16 03:37:33.750 106 12482.75 170.62 54634.30 88888.00 2015-04-16 03:37:33.875 106 12482.83 170.68 54634.35 88888.00 2015-04-16 03:37:34.000 106 12482.85 170.68 54634.35 88888.00 2015-04-16 03:37:34.125 106 12482.92 170.72 54634.40 88888.00 2015-04-16 03:37:34.250 106 12482.98 170.75 54634.43 88888.00 2015-04-16 03:37:34.375 106 12482.98 170.72 54634.43 88888.00 2015-04-16 03:37:34.500 106 12482.98 170.80 54634.47 88888.00 2015-04-16 03:37:34.625 106 12483.08 170.85 54634.50 88888.00 2015-04-16 03:37:34.750 106 12483.12 170.93 54634.53 88888.00 2015-04-16 03:37:34.875 106 12483.15 170.93 54634.53 88888.00 2015-04-16 03:37:35.000 106 12483.27 170.95 54634.57 88888.00 2015-04-16 03:37:35.125 106 12483.35 170.97 54634.62 88888.00 2015-04-16 03:37:35.250 106 12483.35 171.00 54634.70 88888.00 2015-04-16 03:37:35.375 106 12483.42 171.05 54634.72 88888.00 2015-04-16 03:37:35.500 106 12483.48 171.10 54634.78 88888.00 2015-04-16 03:37:35.625 106 12483.52 171.10 54634.80 88888.00 2015-04-16 03:37:35.750 106 12483.55 171.10 54634.80 88888.00 2015-04-16 03:37:35.875 106 12483.52 171.15 54634.88 88888.00 2015-04-16 03:37:36.000 106 12483.55 171.18 54634.90 88888.00 2015-04-16 03:37:36.125 106 12483.65 171.22 54634.97 88888.00 2015-04-16 03:37:36.250 106 12483.75 171.25 54635.03 88888.00 2015-04-16 03:37:36.375 106 12483.83 171.35 54635.07 88888.00 2015-04-16 03:37:36.500 106 12483.77 171.40 54635.07 88888.00 2015-04-16 03:37:36.625 106 12483.70 171.43 54635.07 88888.00 2015-04-16 03:37:36.750 106 12483.77 171.47 54635.12 88888.00 2015-04-16 03:37:36.875 106 12483.92 171.53 54635.15 88888.00 2015-04-16 03:37:37.000 106 12483.92 171.57 54635.20 88888.00 2015-04-16 03:37:37.125 106 12483.92 171.57 54635.25 88888.00 2015-04-16 03:37:37.250 106 12483.98 171.62 54635.28 88888.00 2015-04-16 03:37:37.375 106 12484.00 171.65 54635.28 88888.00 2015-04-16 03:37:37.500 106 12484.08 171.75 54635.32 88888.00 2015-04-16 03:37:37.625 106 12484.17 171.80 54635.40 88888.00 2015-04-16 03:37:37.750 106 12484.17 171.88 54635.43 88888.00 2015-04-16 03:37:37.875 106 12484.23 171.85 54635.45 88888.00 2015-04-16 03:37:38.000 106 12484.23 171.90 54635.50 88888.00 2015-04-16 03:37:38.125 106 12484.33 171.95 54635.55 88888.00 2015-04-16 03:37:38.250 106 12484.40 172.03 54635.62 88888.00 2015-04-16 03:37:38.375 106 12484.48 172.07 54635.68 88888.00 2015-04-16 03:37:38.500 106 12484.52 172.18 54635.70 88888.00 2015-04-16 03:37:38.625 106 12484.55 172.20 54635.70 88888.00 2015-04-16 03:37:38.750 106 12484.60 172.22 54635.75 88888.00 2015-04-16 03:37:38.875 106 12484.65 172.28 54635.78 88888.00 2015-04-16 03:37:39.000 106 12484.65 172.32 54635.80 88888.00 2015-04-16 03:37:39.125 106 12484.73 172.40 54635.82 88888.00 2015-04-16 03:37:39.250 106 12484.77 172.45 54635.90 88888.00 2015-04-16 03:37:39.375 106 12484.77 172.50 54635.93 88888.00 2015-04-16 03:37:39.500 106 12484.85 172.53 54635.95 88888.00 2015-04-16 03:37:39.625 106 12484.92 172.60 54636.00 88888.00 2015-04-16 03:37:39.750 106 12484.98 172.65 54636.03 88888.00 2015-04-16 03:37:39.875 106 12485.08 172.70 54636.10 88888.00 2015-04-16 03:37:40.000 106 12485.20 172.75 54636.10 88888.00 2015-04-16 03:37:40.125 106 12485.30 172.80 54636.15 88888.00 2015-04-16 03:37:40.250 106 12485.30 172.85 54636.20 88888.00 2015-04-16 03:37:40.375 106 12485.35 172.93 54636.25 88888.00 2015-04-16 03:37:40.500 106 12485.40 172.95 54636.30 88888.00 2015-04-16 03:37:40.625 106 12485.48 172.97 54636.35 88888.00 2015-04-16 03:37:40.750 106 12485.52 173.05 54636.40 88888.00 2015-04-16 03:37:40.875 106 12485.55 173.10 54636.40 88888.00 2015-04-16 03:37:41.000 106 12485.52 173.12 54636.43 88888.00 2015-04-16 03:37:41.125 106 12485.50 173.18 54636.50 88888.00 2015-04-16 03:37:41.250 106 12485.55 173.25 54636.60 88888.00 2015-04-16 03:37:41.375 106 12485.67 173.28 54636.62 88888.00 2015-04-16 03:37:41.500 106 12485.75 173.35 54636.68 88888.00 2015-04-16 03:37:41.625 106 12485.80 173.43 54636.75 88888.00 2015-04-16 03:37:41.750 106 12485.80 173.43 54636.78 88888.00 2015-04-16 03:37:41.875 106 12485.83 173.47 54636.78 88888.00 2015-04-16 03:37:42.000 106 12485.80 173.50 54636.80 88888.00 2015-04-16 03:37:42.125 106 12485.83 173.55 54636.82 88888.00 2015-04-16 03:37:42.250 106 12485.83 173.60 54636.90 88888.00 2015-04-16 03:37:42.375 106 12485.83 173.62 54636.93 88888.00 2015-04-16 03:37:42.500 106 12485.85 173.68 54636.97 88888.00 2015-04-16 03:37:42.625 106 12485.90 173.75 54637.03 88888.00 2015-04-16 03:37:42.750 106 12485.92 173.80 54637.07 88888.00 2015-04-16 03:37:42.875 106 12485.92 173.82 54637.10 88888.00 2015-04-16 03:37:43.000 106 12485.90 173.88 54637.15 88888.00 2015-04-16 03:37:43.125 106 12485.92 173.90 54637.20 88888.00 2015-04-16 03:37:43.250 106 12486.02 174.00 54637.25 88888.00 2015-04-16 03:37:43.375 106 12486.05 174.03 54637.32 88888.00 2015-04-16 03:37:43.500 106 12486.02 174.07 54637.40 88888.00 2015-04-16 03:37:43.625 106 12486.08 174.10 54637.43 88888.00 2015-04-16 03:37:43.750 106 12486.15 174.15 54637.45 88888.00 2015-04-16 03:37:43.875 106 12486.05 174.20 54637.53 88888.00 2015-04-16 03:37:44.000 106 12486.08 174.25 54637.55 88888.00 2015-04-16 03:37:44.125 106 12486.08 174.32 54637.62 88888.00 2015-04-16 03:37:44.250 106 12486.05 174.35 54637.68 88888.00 2015-04-16 03:37:44.375 106 12486.08 174.38 54637.70 88888.00 2015-04-16 03:37:44.500 106 12486.10 174.43 54637.75 88888.00 2015-04-16 03:37:44.625 106 12486.10 174.47 54637.80 88888.00 2015-04-16 03:37:44.750 106 12486.08 174.53 54637.85 88888.00 2015-04-16 03:37:44.875 106 12486.05 174.53 54637.90 88888.00 2015-04-16 03:37:45.000 106 12486.02 174.57 54637.95 88888.00 2015-04-16 03:37:45.125 106 12486.05 174.62 54638.03 88888.00 2015-04-16 03:37:45.250 106 12486.08 174.68 54638.07 88888.00 2015-04-16 03:37:45.375 106 12486.10 174.78 54638.12 88888.00 2015-04-16 03:37:45.500 106 12486.10 174.82 54638.12 88888.00 2015-04-16 03:37:45.625 106 12486.10 174.88 54638.20 88888.00 2015-04-16 03:37:45.750 106 12486.12 174.90 54638.25 88888.00 2015-04-16 03:37:45.875 106 12486.10 174.93 54638.25 88888.00 2015-04-16 03:37:46.000 106 12486.15 175.00 54638.32 88888.00 2015-04-16 03:37:46.125 106 12486.17 175.10 54638.38 88888.00 2015-04-16 03:37:46.250 106 12486.15 175.12 54638.43 88888.00 2015-04-16 03:37:46.375 106 12486.17 175.20 54638.47 88888.00 2015-04-16 03:37:46.500 106 12486.20 175.25 54638.47 88888.00 2015-04-16 03:37:46.625 106 12486.23 175.32 54638.53 88888.00 2015-04-16 03:37:46.750 106 12486.23 175.35 54638.57 88888.00 2015-04-16 03:37:46.875 106 12486.23 175.40 54638.62 88888.00 2015-04-16 03:37:47.000 106 12486.25 175.50 54638.68 88888.00 2015-04-16 03:37:47.125 106 12486.27 175.57 54638.75 88888.00 2015-04-16 03:37:47.250 106 12486.33 175.60 54638.78 88888.00 2015-04-16 03:37:47.375 106 12486.35 175.65 54638.80 88888.00 2015-04-16 03:37:47.500 106 12486.35 175.72 54638.85 88888.00 2015-04-16 03:37:47.625 106 12486.33 175.80 54638.90 88888.00 2015-04-16 03:37:47.750 106 12486.35 175.93 54638.97 88888.00 2015-04-16 03:37:47.875 106 12486.35 175.97 54639.00 88888.00 2015-04-16 03:37:48.000 106 12486.35 176.03 54639.00 88888.00 2015-04-16 03:37:48.125 106 12486.33 176.07 54639.07 88888.00 2015-04-16 03:37:48.250 106 12486.27 176.10 54639.10 88888.00 2015-04-16 03:37:48.375 106 12486.33 176.20 54639.12 88888.00 2015-04-16 03:37:48.500 106 12486.38 176.28 54639.18 88888.00 2015-04-16 03:37:48.625 106 12486.40 176.38 54639.22 88888.00 2015-04-16 03:37:48.750 106 12486.40 176.43 54639.22 88888.00 2015-04-16 03:37:48.875 106 12486.38 176.45 54639.28 88888.00 2015-04-16 03:37:49.000 106 12486.38 176.53 54639.28 88888.00 2015-04-16 03:37:49.125 106 12486.35 176.62 54639.32 88888.00 2015-04-16 03:37:49.250 106 12486.33 176.70 54639.40 88888.00 2015-04-16 03:37:49.375 106 12486.35 176.75 54639.45 88888.00 2015-04-16 03:37:49.500 106 12486.38 176.80 54639.50 88888.00 2015-04-16 03:37:49.625 106 12486.40 176.82 54639.55 88888.00 2015-04-16 03:37:49.750 106 12486.38 176.85 54639.57 88888.00 2015-04-16 03:37:49.875 106 12486.38 176.95 54639.62 88888.00 2015-04-16 03:37:50.000 106 12486.40 177.00 54639.65 88888.00 2015-04-16 03:37:50.125 106 12486.45 177.05 54639.70 88888.00 2015-04-16 03:37:50.250 106 12486.45 177.15 54639.75 88888.00 2015-04-16 03:37:50.375 106 12486.42 177.18 54639.80 88888.00 2015-04-16 03:37:50.500 106 12486.40 177.25 54639.85 88888.00 2015-04-16 03:37:50.625 106 12486.42 177.28 54639.88 88888.00 2015-04-16 03:37:50.750 106 12486.40 177.35 54639.88 88888.00 2015-04-16 03:37:50.875 106 12486.40 177.45 54639.93 88888.00 2015-04-16 03:37:51.000 106 12486.42 177.53 54639.95 88888.00 2015-04-16 03:37:51.125 106 12486.42 177.57 54640.00 88888.00 2015-04-16 03:37:51.250 106 12486.38 177.62 54640.03 88888.00 2015-04-16 03:37:51.375 106 12486.33 177.65 54640.03 88888.00 2015-04-16 03:37:51.500 106 12486.33 177.70 54640.03 88888.00 2015-04-16 03:37:51.625 106 12486.38 177.78 54640.07 88888.00 2015-04-16 03:37:51.750 106 12486.42 177.82 54640.12 88888.00 2015-04-16 03:37:51.875 106 12486.45 177.88 54640.18 88888.00 2015-04-16 03:37:52.000 106 12486.40 177.95 54640.18 88888.00 2015-04-16 03:37:52.125 106 12486.35 178.00 54640.20 88888.00 2015-04-16 03:37:52.250 106 12486.40 178.05 54640.22 88888.00 2015-04-16 03:37:52.375 106 12486.48 178.12 54640.25 88888.00 2015-04-16 03:37:52.500 106 12486.52 178.18 54640.32 88888.00 2015-04-16 03:37:52.625 106 12486.55 178.25 54640.35 88888.00 2015-04-16 03:37:52.750 106 12486.58 178.30 54640.35 88888.00 2015-04-16 03:37:52.875 106 12486.55 178.35 54640.35 88888.00 2015-04-16 03:37:53.000 106 12486.58 178.38 54640.40 88888.00 2015-04-16 03:37:53.125 106 12486.65 178.45 54640.45 88888.00 2015-04-16 03:37:53.250 106 12486.65 178.47 54640.50 88888.00 2015-04-16 03:37:53.375 106 12486.70 178.57 54640.53 88888.00 2015-04-16 03:37:53.500 106 12486.73 178.65 54640.55 88888.00 2015-04-16 03:37:53.625 106 12486.73 178.68 54640.57 88888.00 2015-04-16 03:37:53.750 106 12486.77 178.78 54640.57 88888.00 2015-04-16 03:37:53.875 106 12486.75 178.80 54640.60 88888.00 2015-04-16 03:37:54.000 106 12486.83 178.90 54640.62 88888.00 2015-04-16 03:37:54.125 106 12486.90 178.97 54640.65 88888.00 2015-04-16 03:37:54.250 106 12486.95 179.05 54640.70 88888.00 2015-04-16 03:37:54.375 106 12487.02 179.07 54640.70 88888.00 2015-04-16 03:37:54.500 106 12487.10 179.15 54640.70 88888.00 2015-04-16 03:37:54.625 106 12487.12 179.22 54640.72 88888.00 2015-04-16 03:37:54.750 106 12487.15 179.28 54640.72 88888.00 2015-04-16 03:37:54.875 106 12487.17 179.32 54640.75 88888.00 2015-04-16 03:37:55.000 106 12487.20 179.43 54640.80 88888.00 2015-04-16 03:37:55.125 106 12487.23 179.45 54640.80 88888.00 2015-04-16 03:37:55.250 106 12487.27 179.53 54640.82 88888.00 2015-04-16 03:37:55.375 106 12487.33 179.57 54640.85 88888.00 2015-04-16 03:37:55.500 106 12487.33 179.65 54640.82 88888.00 2015-04-16 03:37:55.625 106 12487.42 179.75 54640.90 88888.00 2015-04-16 03:37:55.750 106 12487.40 179.80 54640.90 88888.00 2015-04-16 03:37:55.875 106 12487.38 179.85 54640.93 88888.00 2015-04-16 03:37:56.000 106 12487.48 179.90 54640.90 88888.00 2015-04-16 03:37:56.125 106 12487.55 179.97 54640.95 88888.00 2015-04-16 03:37:56.250 106 12487.55 179.97 54640.97 88888.00 2015-04-16 03:37:56.375 106 12487.60 180.05 54641.00 88888.00 2015-04-16 03:37:56.500 106 12487.67 180.12 54641.03 88888.00 2015-04-16 03:37:56.625 106 12487.73 180.20 54641.10 88888.00 2015-04-16 03:37:56.750 106 12487.80 180.28 54641.07 88888.00 2015-04-16 03:37:56.875 106 12487.80 180.32 54641.05 88888.00 2015-04-16 03:37:57.000 106 12487.83 180.40 54641.10 88888.00 2015-04-16 03:37:57.125 106 12487.88 180.43 54641.12 88888.00 2015-04-16 03:37:57.250 106 12487.90 180.50 54641.18 88888.00 2015-04-16 03:37:57.375 106 12487.95 180.60 54641.20 88888.00 2015-04-16 03:37:57.500 106 12487.98 180.65 54641.22 88888.00 2015-04-16 03:37:57.625 106 12487.95 180.72 54641.25 88888.00 2015-04-16 03:37:57.750 106 12488.00 180.78 54641.28 88888.00 2015-04-16 03:37:57.875 106 12488.08 180.80 54641.28 88888.00 2015-04-16 03:37:58.000 106 12488.12 180.82 54641.30 88888.00 2015-04-16 03:37:58.125 106 12488.20 180.88 54641.35 88888.00 2015-04-16 03:37:58.250 106 12488.25 180.97 54641.40 88888.00 2015-04-16 03:37:58.375 106 12488.35 181.07 54641.40 88888.00 2015-04-16 03:37:58.500 106 12488.45 181.10 54641.45 88888.00 2015-04-16 03:37:58.625 106 12488.45 181.12 54641.45 88888.00 2015-04-16 03:37:58.750 106 12488.50 181.20 54641.45 88888.00 2015-04-16 03:37:58.875 106 12488.55 181.25 54641.47 88888.00 2015-04-16 03:37:59.000 106 12488.60 181.30 54641.47 88888.00 2015-04-16 03:37:59.125 106 12488.65 181.35 54641.53 88888.00 2015-04-16 03:37:59.250 106 12488.70 181.40 54641.55 88888.00 2015-04-16 03:37:59.375 106 12488.77 181.43 54641.55 88888.00 2015-04-16 03:37:59.500 106 12488.83 181.53 54641.55 88888.00 2015-04-16 03:37:59.625 106 12488.95 181.55 54641.57 88888.00 2015-04-16 03:37:59.750 106 12489.08 181.62 54641.57 88888.00 2015-04-16 03:37:59.875 106 12489.12 181.68 54641.60 88888.00 2015-04-16 03:38:00.000 106 12489.25 181.72 54641.62 88888.00 2015-04-16 03:38:00.125 106 12489.35 181.78 54641.65 88888.00 2015-04-16 03:38:00.250 106 12489.42 181.80 54641.68 88888.00 2015-04-16 03:38:00.375 106 12489.58 181.88 54641.70 88888.00 2015-04-16 03:38:00.500 106 12489.67 181.93 54641.72 88888.00 2015-04-16 03:38:00.625 106 12489.77 181.97 54641.72 88888.00 2015-04-16 03:38:00.750 106 12489.90 182.03 54641.70 88888.00 2015-04-16 03:38:00.875 106 12490.05 182.12 54641.72 88888.00 2015-04-16 03:38:01.000 106 12490.17 182.15 54641.75 88888.00 2015-04-16 03:38:01.125 106 12490.27 182.22 54641.78 88888.00 2015-04-16 03:38:01.250 106 12490.33 182.30 54641.82 88888.00 2015-04-16 03:38:01.375 106 12490.42 182.32 54641.80 88888.00 2015-04-16 03:38:01.500 106 12490.55 182.38 54641.78 88888.00 2015-04-16 03:38:01.625 106 12490.65 182.45 54641.80 88888.00 2015-04-16 03:38:01.750 106 12490.80 182.53 54641.82 88888.00 2015-04-16 03:38:01.875 106 12490.92 182.60 54641.85 88888.00 2015-04-16 03:38:02.000 106 12491.00 182.68 54641.85 88888.00 2015-04-16 03:38:02.125 106 12491.10 182.75 54641.88 88888.00 2015-04-16 03:38:02.250 106 12491.20 182.80 54641.90 88888.00 2015-04-16 03:38:02.375 106 12491.30 182.85 54641.93 88888.00 2015-04-16 03:38:02.500 106 12491.40 182.90 54641.95 88888.00 2015-04-16 03:38:02.625 106 12491.58 182.95 54641.95 88888.00 2015-04-16 03:38:02.750 106 12491.70 183.03 54641.95 88888.00 2015-04-16 03:38:02.875 106 12491.83 183.05 54642.00 88888.00 2015-04-16 03:38:03.000 106 12492.00 183.15 54642.03 88888.00 2015-04-16 03:38:03.125 106 12492.15 183.20 54642.05 88888.00 2015-04-16 03:38:03.250 106 12492.23 183.20 54642.05 88888.00 2015-04-16 03:38:03.375 106 12492.33 183.22 54642.03 88888.00 2015-04-16 03:38:03.500 106 12492.45 183.28 54642.07 88888.00 2015-04-16 03:38:03.625 106 12492.52 183.32 54642.10 88888.00 2015-04-16 03:38:03.750 106 12492.73 183.45 54642.10 88888.00 2015-04-16 03:38:03.875 106 12492.83 183.50 54642.12 88888.00 2015-04-16 03:38:04.000 106 12492.92 183.53 54642.12 88888.00 2015-04-16 03:38:04.125 106 12493.05 183.57 54642.18 88888.00 2015-04-16 03:38:04.250 106 12493.17 183.65 54642.18 88888.00 2015-04-16 03:38:04.375 106 12493.27 183.75 54642.18 88888.00 2015-04-16 03:38:04.500 106 12493.40 183.80 54642.18 88888.00 2015-04-16 03:38:04.625 106 12493.55 183.85 54642.20 88888.00 2015-04-16 03:38:04.750 106 12493.65 183.90 54642.22 88888.00 2015-04-16 03:38:04.875 106 12493.73 183.97 54642.28 88888.00 2015-04-16 03:38:05.000 106 12493.85 184.05 54642.30 88888.00 2015-04-16 03:38:05.125 106 12493.95 184.10 54642.28 88888.00 2015-04-16 03:38:05.250 106 12494.10 184.15 54642.30 88888.00 2015-04-16 03:38:05.375 106 12494.25 184.22 54642.35 88888.00 2015-04-16 03:38:05.500 106 12494.33 184.30 54642.35 88888.00 2015-04-16 03:38:05.625 106 12494.40 184.35 54642.38 88888.00 2015-04-16 03:38:05.750 106 12494.50 184.45 54642.38 88888.00 2015-04-16 03:38:05.875 106 12494.65 184.53 54642.38 88888.00 2015-04-16 03:38:06.000 106 12494.80 184.62 54642.40 88888.00 2015-04-16 03:38:06.125 106 12494.90 184.68 54642.45 88888.00 2015-04-16 03:38:06.250 106 12495.00 184.75 54642.45 88888.00 2015-04-16 03:38:06.375 106 12495.17 184.80 54642.47 88888.00 2015-04-16 03:38:06.500 106 12495.30 184.85 54642.47 88888.00 2015-04-16 03:38:06.625 106 12495.42 184.90 54642.50 88888.00 2015-04-16 03:38:06.750 106 12495.62 184.97 54642.53 88888.00 2015-04-16 03:38:06.875 106 12495.67 185.00 54642.55 88888.00 2015-04-16 03:38:07.000 106 12495.77 185.10 54642.55 88888.00 2015-04-16 03:38:07.125 106 12495.98 185.15 54642.57 88888.00 2015-04-16 03:38:07.250 106 12496.17 185.20 54642.60 88888.00 2015-04-16 03:38:07.375 106 12496.30 185.30 54642.60 88888.00 2015-04-16 03:38:07.500 106 12496.48 185.40 54642.62 88888.00 2015-04-16 03:38:07.625 106 12496.62 185.45 54642.68 88888.00 2015-04-16 03:38:07.750 106 12496.73 185.53 54642.70 88888.00 2015-04-16 03:38:07.875 106 12496.77 185.55 54642.75 88888.00 2015-04-16 03:38:08.000 106 12496.90 185.62 54642.78 88888.00 2015-04-16 03:38:08.125 106 12497.17 185.70 54642.82 88888.00 2015-04-16 03:38:08.250 106 12497.23 185.75 54642.82 88888.00 2015-04-16 03:38:08.375 106 12497.30 185.82 54642.85 88888.00 2015-04-16 03:38:08.500 106 12497.35 185.88 54642.88 88888.00 2015-04-16 03:38:08.625 106 12497.50 185.93 54642.93 88888.00 2015-04-16 03:38:08.750 106 12497.60 186.00 54642.95 88888.00 2015-04-16 03:38:08.875 106 12497.80 186.07 54642.97 88888.00 2015-04-16 03:38:09.000 106 12497.92 186.12 54642.97 88888.00 2015-04-16 03:38:09.125 106 12498.02 186.15 54643.05 88888.00 2015-04-16 03:38:09.250 106 12498.05 186.22 54643.10 88888.00 2015-04-16 03:38:09.375 106 12498.20 186.30 54643.18 88888.00 2015-04-16 03:38:09.500 106 12498.35 186.38 54643.20 88888.00 2015-04-16 03:38:09.625 106 12498.48 186.45 54643.20 88888.00 2015-04-16 03:38:09.750 106 12498.60 186.47 54643.20 88888.00 2015-04-16 03:38:09.875 106 12498.77 186.53 54643.22 88888.00 2015-04-16 03:38:10.000 106 12498.92 186.60 54643.22 88888.00 2015-04-16 03:38:10.125 106 12499.05 186.70 54643.25 88888.00 2015-04-16 03:38:10.250 106 12499.12 186.78 54643.30 88888.00 2015-04-16 03:38:10.375 106 12499.17 186.85 54643.32 88888.00 2015-04-16 03:38:10.500 106 12499.23 186.95 54643.35 88888.00 2015-04-16 03:38:10.625 106 12499.35 187.03 54643.38 88888.00 2015-04-16 03:38:10.750 106 12499.52 187.10 54643.43 88888.00 2015-04-16 03:38:10.875 106 12499.60 187.15 54643.43 88888.00 2015-04-16 03:38:11.000 106 12499.70 187.25 54643.45 88888.00 2015-04-16 03:38:11.125 106 12499.83 187.32 54643.47 88888.00 2015-04-16 03:38:11.250 106 12499.90 187.43 54643.55 88888.00 2015-04-16 03:38:11.375 106 12500.05 187.53 54643.62 88888.00 2015-04-16 03:38:11.500 106 12500.15 187.60 54643.62 88888.00 2015-04-16 03:38:11.625 106 12500.23 187.68 54643.62 88888.00 2015-04-16 03:38:11.750 106 12500.30 187.75 54643.65 88888.00 2015-04-16 03:38:11.875 106 12500.40 187.85 54643.70 88888.00 2015-04-16 03:38:12.000 106 12500.55 187.93 54643.72 88888.00 2015-04-16 03:38:12.125 106 12500.67 187.97 54643.78 88888.00 2015-04-16 03:38:12.250 106 12500.77 188.03 54643.88 88888.00 2015-04-16 03:38:12.375 106 12500.85 188.10 54643.88 88888.00 2015-04-16 03:38:12.500 106 12500.90 188.22 54643.90 88888.00 2015-04-16 03:38:12.625 106 12501.00 188.32 54643.93 88888.00 2015-04-16 03:38:12.750 106 12501.12 188.43 54643.95 88888.00 2015-04-16 03:38:12.875 106 12501.25 188.47 54643.97 88888.00 2015-04-16 03:38:13.000 106 12501.40 188.53 54644.03 88888.00 2015-04-16 03:38:13.125 106 12501.58 188.65 54644.07 88888.00 2015-04-16 03:38:13.250 106 12501.65 188.80 54644.12 88888.00 2015-04-16 03:38:13.375 106 12501.65 188.88 54644.12 88888.00 2015-04-16 03:38:13.500 106 12501.70 188.95 54644.15 88888.00 2015-04-16 03:38:13.625 106 12501.73 189.03 54644.18 88888.00 2015-04-16 03:38:13.750 106 12501.83 189.12 54644.20 88888.00 2015-04-16 03:38:13.875 106 12501.95 189.22 54644.28 88888.00 2015-04-16 03:38:14.000 106 12502.10 189.32 54644.32 88888.00 2015-04-16 03:38:14.125 106 12502.20 189.43 54644.38 88888.00 2015-04-16 03:38:14.250 106 12502.27 189.53 54644.43 88888.00 2015-04-16 03:38:14.375 106 12502.35 189.60 54644.45 88888.00 2015-04-16 03:38:14.500 106 12502.45 189.68 54644.50 88888.00 2015-04-16 03:38:14.625 106 12502.55 189.78 54644.55 88888.00 2015-04-16 03:38:14.750 106 12502.67 189.90 54644.55 88888.00 2015-04-16 03:38:14.875 106 12502.67 189.95 54644.57 88888.00 2015-04-16 03:38:15.000 106 12502.70 190.03 54644.62 88888.00 2015-04-16 03:38:15.125 106 12502.75 190.12 54644.70 88888.00 2015-04-16 03:38:15.250 106 12502.85 190.28 54644.75 88888.00 2015-04-16 03:38:15.375 106 12502.98 190.40 54644.75 88888.00 2015-04-16 03:38:15.500 106 12503.12 190.50 54644.78 88888.00 2015-04-16 03:38:15.625 106 12503.23 190.60 54644.85 88888.00 2015-04-16 03:38:15.750 106 12503.33 190.68 54644.88 88888.00 2015-04-16 03:38:15.875 106 12503.48 190.80 54644.90 88888.00 2015-04-16 03:38:16.000 106 12503.52 190.90 54644.97 88888.00 2015-04-16 03:38:16.125 106 12503.62 191.00 54645.03 88888.00 2015-04-16 03:38:16.250 106 12503.75 191.12 54645.05 88888.00 2015-04-16 03:38:16.375 106 12503.80 191.20 54645.10 88888.00 2015-04-16 03:38:16.500 106 12503.85 191.30 54645.10 88888.00 2015-04-16 03:38:16.625 106 12503.90 191.43 54645.12 88888.00 2015-04-16 03:38:16.750 106 12504.00 191.50 54645.18 88888.00 2015-04-16 03:38:16.875 106 12504.15 191.62 54645.20 88888.00 2015-04-16 03:38:17.000 106 12504.30 191.78 54645.22 88888.00 2015-04-16 03:38:17.125 106 12504.38 191.88 54645.28 88888.00 2015-04-16 03:38:17.250 106 12504.42 192.00 54645.35 88888.00 2015-04-16 03:38:17.375 106 12504.55 192.10 54645.38 88888.00 2015-04-16 03:38:17.500 106 12504.60 192.20 54645.40 88888.00 2015-04-16 03:38:17.625 106 12504.70 192.30 54645.40 88888.00 2015-04-16 03:38:17.750 106 12504.80 192.40 54645.45 88888.00 2015-04-16 03:38:17.875 106 12504.90 192.50 54645.47 88888.00 2015-04-16 03:38:18.000 106 12505.02 192.62 54645.50 88888.00 2015-04-16 03:38:18.125 106 12505.10 192.72 54645.53 88888.00 2015-04-16 03:38:18.250 106 12505.10 192.82 54645.60 88888.00 2015-04-16 03:38:18.375 106 12505.20 193.00 54645.62 88888.00 2015-04-16 03:38:18.500 106 12505.35 193.03 54645.62 88888.00 2015-04-16 03:38:18.625 106 12505.50 193.15 54645.68 88888.00 2015-04-16 03:38:18.750 106 12505.52 193.25 54645.70 88888.00 2015-04-16 03:38:18.875 106 12505.60 193.35 54645.75 88888.00 2015-04-16 03:38:19.000 106 12505.73 193.47 54645.75 88888.00 2015-04-16 03:38:19.125 106 12505.80 193.60 54645.82 88888.00 2015-04-16 03:38:19.250 106 12505.85 193.70 54645.85 88888.00 2015-04-16 03:38:19.375 106 12505.92 193.80 54645.95 88888.00 2015-04-16 03:38:19.500 106 12506.00 193.90 54645.97 88888.00 2015-04-16 03:38:19.625 106 12506.12 194.00 54646.03 88888.00 2015-04-16 03:38:19.750 106 12506.27 194.18 54646.05 88888.00 2015-04-16 03:38:19.875 106 12506.33 194.28 54646.07 88888.00 2015-04-16 03:38:20.000 106 12506.38 194.35 54646.10 88888.00 2015-04-16 03:38:20.125 106 12506.48 194.43 54646.15 88888.00 2015-04-16 03:38:20.250 106 12506.62 194.57 54646.20 88888.00 2015-04-16 03:38:20.375 106 12506.67 194.65 54646.22 88888.00 2015-04-16 03:38:20.500 106 12506.65 194.75 54646.22 88888.00 2015-04-16 03:38:20.625 106 12506.77 194.85 54646.30 88888.00 2015-04-16 03:38:20.750 106 12506.95 194.97 54646.32 88888.00 2015-04-16 03:38:20.875 106 12507.00 195.07 54646.35 88888.00 2015-04-16 03:38:21.000 106 12507.00 195.18 54646.38 88888.00 2015-04-16 03:38:21.125 106 12507.17 195.30 54646.45 88888.00 2015-04-16 03:38:21.250 106 12507.30 195.43 54646.47 88888.00 2015-04-16 03:38:21.375 106 12507.35 195.47 54646.50 88888.00 2015-04-16 03:38:21.500 106 12507.42 195.57 54646.50 88888.00 2015-04-16 03:38:21.625 106 12507.50 195.70 54646.55 88888.00 2015-04-16 03:38:21.750 106 12507.60 195.82 54646.60 88888.00 2015-04-16 03:38:21.875 106 12507.70 195.93 54646.62 88888.00 2015-04-16 03:38:22.000 106 12507.73 195.97 54646.65 88888.00 2015-04-16 03:38:22.125 106 12507.83 196.05 54646.70 88888.00 2015-04-16 03:38:22.250 106 12507.95 196.15 54646.75 88888.00 2015-04-16 03:38:22.375 106 12508.08 196.22 54646.78 88888.00 2015-04-16 03:38:22.500 106 12508.08 196.35 54646.80 88888.00 2015-04-16 03:38:22.625 106 12508.08 196.45 54646.85 88888.00 2015-04-16 03:38:22.750 106 12508.17 196.57 54646.90 88888.00 2015-04-16 03:38:22.875 106 12508.33 196.68 54646.95 88888.00 2015-04-16 03:38:23.000 106 12508.40 196.75 54646.95 88888.00 2015-04-16 03:38:23.125 106 12508.42 196.85 54647.00 88888.00 2015-04-16 03:38:23.250 106 12508.58 196.95 54647.05 88888.00 2015-04-16 03:38:23.375 106 12508.77 197.07 54647.07 88888.00 2015-04-16 03:38:23.500 106 12508.85 197.12 54647.07 88888.00 2015-04-16 03:38:23.625 106 12508.90 197.20 54647.12 88888.00 2015-04-16 03:38:23.750 106 12508.98 197.32 54647.18 88888.00 2015-04-16 03:38:23.875 106 12509.08 197.40 54647.22 88888.00 2015-04-16 03:38:24.000 106 12509.17 197.47 54647.22 88888.00 2015-04-16 03:38:24.125 106 12509.27 197.55 54647.25 88888.00 2015-04-16 03:38:24.250 106 12509.33 197.62 54647.28 88888.00 2015-04-16 03:38:24.375 106 12509.35 197.70 54647.30 88888.00 2015-04-16 03:38:24.500 106 12509.38 197.80 54647.35 88888.00 2015-04-16 03:38:24.625 106 12509.52 197.90 54647.38 88888.00 2015-04-16 03:38:24.750 106 12509.70 197.97 54647.43 88888.00 2015-04-16 03:38:24.875 106 12509.75 198.07 54647.47 88888.00 2015-04-16 03:38:25.000 106 12509.77 198.15 54647.50 88888.00 2015-04-16 03:38:25.125 106 12509.83 198.20 54647.57 88888.00 2015-04-16 03:38:25.250 106 12509.88 198.30 54647.60 88888.00 2015-04-16 03:38:25.375 106 12509.98 198.38 54647.60 88888.00 2015-04-16 03:38:25.500 106 12510.10 198.47 54647.62 88888.00 2015-04-16 03:38:25.625 106 12510.17 198.55 54647.68 88888.00 2015-04-16 03:38:25.750 106 12510.23 198.60 54647.70 88888.00 2015-04-16 03:38:25.875 106 12510.27 198.68 54647.75 88888.00 2015-04-16 03:38:26.000 106 12510.35 198.78 54647.75 88888.00 2015-04-16 03:38:26.125 106 12510.50 198.88 54647.80 88888.00 2015-04-16 03:38:26.250 106 12510.55 198.93 54647.85 88888.00 2015-04-16 03:38:26.375 106 12510.62 199.00 54647.88 88888.00 2015-04-16 03:38:26.500 106 12510.75 199.05 54647.93 88888.00 2015-04-16 03:38:26.625 106 12510.88 199.15 54647.95 88888.00 2015-04-16 03:38:26.750 106 12510.90 199.22 54647.95 88888.00 2015-04-16 03:38:26.875 106 12510.92 199.25 54647.97 88888.00 2015-04-16 03:38:27.000 106 12511.00 199.35 54648.00 88888.00 2015-04-16 03:38:27.125 106 12511.10 199.40 54648.07 88888.00 2015-04-16 03:38:27.250 106 12511.15 199.53 54648.12 88888.00 2015-04-16 03:38:27.375 106 12511.30 199.55 54648.10 88888.00 2015-04-16 03:38:27.500 106 12511.40 199.65 54648.15 88888.00 2015-04-16 03:38:27.625 106 12511.48 199.70 54648.15 88888.00 2015-04-16 03:38:27.750 106 12511.62 199.80 54648.18 88888.00 2015-04-16 03:38:27.875 106 12511.73 199.90 54648.25 88888.00 2015-04-16 03:38:28.000 106 12511.83 199.95 54648.25 88888.00 2015-04-16 03:38:28.125 106 12511.90 200.03 54648.30 88888.00 2015-04-16 03:38:28.250 106 12511.88 200.12 54648.35 88888.00 2015-04-16 03:38:28.375 106 12512.02 200.20 54648.40 88888.00 2015-04-16 03:38:28.500 106 12512.17 200.30 54648.43 88888.00 2015-04-16 03:38:28.625 106 12512.27 200.38 54648.45 88888.00 2015-04-16 03:38:28.750 106 12512.27 200.40 54648.47 88888.00 2015-04-16 03:38:28.875 106 12512.33 200.47 54648.53 88888.00 2015-04-16 03:38:29.000 106 12512.40 200.57 54648.55 88888.00 2015-04-16 03:38:29.125 106 12512.50 200.65 54648.62 88888.00 2015-04-16 03:38:29.250 106 12512.62 200.75 54648.65 88888.00 2015-04-16 03:38:29.375 106 12512.73 200.82 54648.68 88888.00 2015-04-16 03:38:29.500 106 12512.80 200.90 54648.70 88888.00 2015-04-16 03:38:29.625 106 12512.85 200.97 54648.68 88888.00 2015-04-16 03:38:29.750 106 12512.98 201.07 54648.72 88888.00 2015-04-16 03:38:29.875 106 12513.08 201.18 54648.75 88888.00 2015-04-16 03:38:30.000 106 12513.12 201.20 54648.78 88888.00 2015-04-16 03:38:30.125 106 12513.23 201.28 54648.80 88888.00 2015-04-16 03:38:30.250 106 12513.30 201.35 54648.82 88888.00 2015-04-16 03:38:30.375 106 12513.35 201.47 54648.88 88888.00 2015-04-16 03:38:30.500 106 12513.40 201.55 54648.88 88888.00 2015-04-16 03:38:30.625 106 12513.55 201.60 54648.88 88888.00 2015-04-16 03:38:30.750 106 12513.65 201.70 54648.90 88888.00 2015-04-16 03:38:30.875 106 12513.77 201.80 54648.95 88888.00 2015-04-16 03:38:31.000 106 12513.85 201.88 54649.00 88888.00 2015-04-16 03:38:31.125 106 12513.90 201.95 54649.05 88888.00 2015-04-16 03:38:31.250 106 12513.95 202.05 54649.05 88888.00 2015-04-16 03:38:31.375 106 12514.10 202.10 54649.07 88888.00 2015-04-16 03:38:31.500 106 12514.12 202.12 54649.12 88888.00 2015-04-16 03:38:31.625 106 12514.23 202.20 54649.12 88888.00 2015-04-16 03:38:31.750 106 12514.33 202.30 54649.20 88888.00 2015-04-16 03:38:31.875 106 12514.40 202.35 54649.25 88888.00 2015-04-16 03:38:32.000 106 12514.42 202.40 54649.25 88888.00 2015-04-16 03:38:32.125 106 12514.60 202.47 54649.28 88888.00 2015-04-16 03:38:32.250 106 12514.77 202.53 54649.30 88888.00 2015-04-16 03:38:32.375 106 12514.88 202.57 54649.32 88888.00 2015-04-16 03:38:32.500 106 12514.95 202.65 54649.35 88888.00 2015-04-16 03:38:32.625 106 12515.08 202.72 54649.45 88888.00 2015-04-16 03:38:32.750 106 12515.12 202.78 54649.47 88888.00 2015-04-16 03:38:32.875 106 12515.17 202.82 54649.50 88888.00 2015-04-16 03:38:33.000 106 12515.25 202.88 54649.50 88888.00 2015-04-16 03:38:33.125 106 12515.33 202.95 54649.53 88888.00 2015-04-16 03:38:33.250 106 12515.45 203.00 54649.55 88888.00 2015-04-16 03:38:33.375 106 12515.55 203.07 54649.57 88888.00 2015-04-16 03:38:33.500 106 12515.67 203.15 54649.60 88888.00 2015-04-16 03:38:33.625 106 12515.77 203.20 54649.68 88888.00 2015-04-16 03:38:33.750 106 12515.85 203.25 54649.68 88888.00 2015-04-16 03:38:33.875 106 12515.95 203.25 54649.70 88888.00 2015-04-16 03:38:34.000 106 12516.05 203.30 54649.72 88888.00 2015-04-16 03:38:34.125 106 12516.12 203.40 54649.75 88888.00 2015-04-16 03:38:34.250 106 12516.25 203.40 54649.78 88888.00 2015-04-16 03:38:34.375 106 12516.40 203.45 54649.80 88888.00 2015-04-16 03:38:34.500 106 12516.40 203.50 54649.82 88888.00 2015-04-16 03:38:34.625 106 12516.48 203.57 54649.88 88888.00 2015-04-16 03:38:34.750 106 12516.65 203.60 54649.90 88888.00 2015-04-16 03:38:34.875 106 12516.80 203.62 54649.90 88888.00 2015-04-16 03:38:35.000 106 12516.90 203.68 54649.95 88888.00 2015-04-16 03:38:35.125 106 12516.98 203.70 54650.00 88888.00 2015-04-16 03:38:35.250 106 12517.02 203.72 54650.00 88888.00 2015-04-16 03:38:35.375 106 12517.17 203.80 54650.00 88888.00 2015-04-16 03:38:35.500 106 12517.27 203.85 54650.07 88888.00 2015-04-16 03:38:35.625 106 12517.38 203.90 54650.10 88888.00 2015-04-16 03:38:35.750 106 12517.50 203.93 54650.10 88888.00 2015-04-16 03:38:35.875 106 12517.62 204.00 54650.12 88888.00 2015-04-16 03:38:36.000 106 12517.80 204.03 54650.15 88888.00 2015-04-16 03:38:36.125 106 12517.92 204.05 54650.18 88888.00 2015-04-16 03:38:36.250 106 12518.00 204.10 54650.22 88888.00 2015-04-16 03:38:36.375 106 12518.12 204.18 54650.28 88888.00 2015-04-16 03:38:36.500 106 12518.20 204.22 54650.32 88888.00 2015-04-16 03:38:36.625 106 12518.27 204.28 54650.35 88888.00 2015-04-16 03:38:36.750 106 12518.45 204.32 54650.35 88888.00 2015-04-16 03:38:36.875 106 12518.48 204.38 54650.35 88888.00 2015-04-16 03:38:37.000 106 12518.62 204.43 54650.38 88888.00 2015-04-16 03:38:37.125 106 12518.77 204.53 54650.40 88888.00 2015-04-16 03:38:37.250 106 12518.80 204.57 54650.43 88888.00 2015-04-16 03:38:37.375 106 12518.92 204.60 54650.45 88888.00 2015-04-16 03:38:37.500 106 12519.05 204.68 54650.47 88888.00 2015-04-16 03:38:37.625 106 12519.17 204.75 54650.47 88888.00 2015-04-16 03:38:37.750 106 12519.30 204.80 54650.50 88888.00 2015-04-16 03:38:37.875 106 12519.58 204.82 54650.55 88888.00 2015-04-16 03:38:38.000 106 12519.73 204.88 54650.55 88888.00 2015-04-16 03:38:38.125 106 12519.88 204.95 54650.60 88888.00 2015-04-16 03:38:38.250 106 12520.00 205.03 54650.62 88888.00 2015-04-16 03:38:38.375 106 12520.08 205.03 54650.62 88888.00 2015-04-16 03:38:38.500 106 12520.15 205.07 54650.65 88888.00 2015-04-16 03:38:38.625 106 12520.30 205.12 54650.65 88888.00 2015-04-16 03:38:38.750 106 12520.45 205.22 54650.72 88888.00 2015-04-16 03:38:38.875 106 12520.62 205.28 54650.75 88888.00 2015-04-16 03:38:39.000 106 12520.77 205.32 54650.78 88888.00 2015-04-16 03:38:39.125 106 12520.88 205.38 54650.82 88888.00 2015-04-16 03:38:39.250 106 12520.98 205.45 54650.85 88888.00 2015-04-16 03:38:39.375 106 12521.12 205.47 54650.80 88888.00 2015-04-16 03:38:39.500 106 12521.25 205.53 54650.88 88888.00 2015-04-16 03:38:39.625 106 12521.40 205.60 54650.90 88888.00 2015-04-16 03:38:39.750 106 12521.52 205.62 54650.93 88888.00 2015-04-16 03:38:39.875 106 12521.65 205.70 54651.00 88888.00 2015-04-16 03:38:40.000 106 12521.75 205.75 54651.00 88888.00 2015-04-16 03:38:40.125 106 12521.90 205.78 54651.00 88888.00 2015-04-16 03:38:40.250 106 12522.08 205.85 54651.03 88888.00 2015-04-16 03:38:40.375 106 12522.25 205.95 54651.07 88888.00 2015-04-16 03:38:40.500 106 12522.33 206.03 54651.10 88888.00 2015-04-16 03:38:40.625 106 12522.45 206.10 54651.12 88888.00 2015-04-16 03:38:40.750 106 12522.62 206.15 54651.15 88888.00 2015-04-16 03:38:40.875 106 12522.77 206.22 54651.18 88888.00 2015-04-16 03:38:41.000 106 12522.92 206.28 54651.20 88888.00 2015-04-16 03:38:41.125 106 12523.05 206.32 54651.22 88888.00 2015-04-16 03:38:41.250 106 12523.10 206.40 54651.25 88888.00 2015-04-16 03:38:41.375 106 12523.20 206.45 54651.25 88888.00 2015-04-16 03:38:41.500 106 12523.35 206.55 54651.30 88888.00 2015-04-16 03:38:41.625 106 12523.48 206.62 54651.32 88888.00 2015-04-16 03:38:41.750 106 12523.60 206.68 54651.32 88888.00 2015-04-16 03:38:41.875 106 12523.77 206.72 54651.35 88888.00 2015-04-16 03:38:42.000 106 12523.95 206.78 54651.40 88888.00 2015-04-16 03:38:42.125 106 12524.08 206.88 54651.40 88888.00 2015-04-16 03:38:42.250 106 12524.15 206.88 54651.45 88888.00 2015-04-16 03:38:42.375 106 12524.25 206.95 54651.47 88888.00 2015-04-16 03:38:42.500 106 12524.42 207.05 54651.53 88888.00 2015-04-16 03:38:42.625 106 12524.60 207.12 54651.60 88888.00 2015-04-16 03:38:42.750 106 12524.77 207.18 54651.62 88888.00 2015-04-16 03:38:42.875 106 12524.83 207.20 54651.60 88888.00 2015-04-16 03:38:43.000 106 12524.92 207.25 54651.62 88888.00 2015-04-16 03:38:43.125 106 12524.98 207.35 54651.68 88888.00 2015-04-16 03:38:43.250 106 12525.05 207.38 54651.72 88888.00 2015-04-16 03:38:43.375 106 12525.27 207.40 54651.72 88888.00 2015-04-16 03:38:43.500 106 12525.48 207.45 54651.75 88888.00 2015-04-16 03:38:43.625 106 12525.55 207.55 54651.80 88888.00 2015-04-16 03:38:43.750 106 12525.62 207.60 54651.82 88888.00 2015-04-16 03:38:43.875 106 12525.75 207.65 54651.88 88888.00 2015-04-16 03:38:44.000 106 12525.90 207.72 54651.90 88888.00 2015-04-16 03:38:44.125 106 12526.08 207.80 54651.95 88888.00 2015-04-16 03:38:44.250 106 12526.15 207.82 54651.97 88888.00 2015-04-16 03:38:44.375 106 12526.30 207.90 54652.03 88888.00 2015-04-16 03:38:44.500 106 12526.42 207.95 54652.07 88888.00 2015-04-16 03:38:44.625 106 12526.48 207.97 54652.10 88888.00 2015-04-16 03:38:44.750 106 12526.58 208.05 54652.12 88888.00 2015-04-16 03:38:44.875 106 12526.73 208.07 54652.15 88888.00 2015-04-16 03:38:45.000 106 12526.80 208.10 54652.18 88888.00 2015-04-16 03:38:45.125 106 12526.85 208.15 54652.25 88888.00 2015-04-16 03:38:45.250 106 12526.95 208.25 54652.32 88888.00 2015-04-16 03:38:45.375 106 12527.15 208.30 54652.35 88888.00 2015-04-16 03:38:45.500 106 12527.27 208.32 54652.40 88888.00 2015-04-16 03:38:45.625 106 12527.33 208.35 54652.45 88888.00 2015-04-16 03:38:45.750 106 12527.38 208.40 54652.47 88888.00 2015-04-16 03:38:45.875 106 12527.48 208.50 54652.50 88888.00 2015-04-16 03:38:46.000 106 12527.65 208.55 54652.55 88888.00 2015-04-16 03:38:46.125 106 12527.77 208.60 54652.60 88888.00 2015-04-16 03:38:46.250 106 12527.85 208.65 54652.68 88888.00 2015-04-16 03:38:46.375 106 12528.00 208.70 54652.70 88888.00 2015-04-16 03:38:46.500 106 12528.15 208.75 54652.72 88888.00 2015-04-16 03:38:46.625 106 12528.20 208.78 54652.80 88888.00 2015-04-16 03:38:46.750 106 12528.23 208.85 54652.82 88888.00 2015-04-16 03:38:46.875 106 12528.33 208.90 54652.85 88888.00 2015-04-16 03:38:47.000 106 12528.50 208.93 54652.90 88888.00 2015-04-16 03:38:47.125 106 12528.62 209.00 54652.93 88888.00 2015-04-16 03:38:47.250 106 12528.67 209.00 54653.00 88888.00 2015-04-16 03:38:47.375 106 12528.77 209.07 54653.07 88888.00 2015-04-16 03:38:47.500 106 12528.92 209.15 54653.15 88888.00 2015-04-16 03:38:47.625 106 12529.10 209.20 54653.18 88888.00 2015-04-16 03:38:47.750 106 12529.10 209.20 54653.20 88888.00 2015-04-16 03:38:47.875 106 12529.17 209.22 54653.22 88888.00 2015-04-16 03:38:48.000 106 12529.33 209.35 54653.28 88888.00 2015-04-16 03:38:48.125 106 12529.40 209.43 54653.35 88888.00 2015-04-16 03:38:48.250 106 12529.33 209.43 54653.40 88888.00 2015-04-16 03:38:48.375 106 12529.48 209.47 54653.43 88888.00 2015-04-16 03:38:48.500 106 12529.60 209.55 54653.47 88888.00 2015-04-16 03:38:48.625 106 12529.65 209.60 54653.53 88888.00 2015-04-16 03:38:48.750 106 12529.77 209.65 54653.57 88888.00 2015-04-16 03:38:48.875 106 12529.95 209.70 54653.65 88888.00 2015-04-16 03:38:49.000 106 12530.12 209.75 54653.68 88888.00 2015-04-16 03:38:49.125 106 12530.17 209.80 54653.75 88888.00 2015-04-16 03:38:49.250 106 12530.27 209.82 54653.82 88888.00 2015-04-16 03:38:49.375 106 12530.42 209.82 54653.82 88888.00 2015-04-16 03:38:49.500 106 12530.45 209.82 54653.88 88888.00 2015-04-16 03:38:49.625 106 12530.52 209.88 54653.93 88888.00 2015-04-16 03:38:49.750 106 12530.75 209.97 54654.00 88888.00 2015-04-16 03:38:49.875 106 12530.83 210.03 54654.07 88888.00 2015-04-16 03:38:50.000 106 12530.85 210.03 54654.12 88888.00 2015-04-16 03:38:50.125 106 12530.90 210.05 54654.20 88888.00 2015-04-16 03:38:50.250 106 12530.98 210.07 54654.28 88888.00 2015-04-16 03:38:50.375 106 12531.15 210.12 54654.30 88888.00 2015-04-16 03:38:50.500 106 12531.23 210.20 54654.35 88888.00 2015-04-16 03:38:50.625 106 12531.38 210.25 54654.43 88888.00 2015-04-16 03:38:50.750 106 12531.48 210.22 54654.45 88888.00 2015-04-16 03:38:50.875 106 12531.55 210.22 54654.47 88888.00 2015-04-16 03:38:51.000 106 12531.65 210.25 54654.53 88888.00 2015-04-16 03:38:51.125 106 12531.75 210.25 54654.57 88888.00 2015-04-16 03:38:51.250 106 12531.92 210.35 54654.65 88888.00 2015-04-16 03:38:51.375 106 12532.02 210.40 54654.70 88888.00 2015-04-16 03:38:51.500 106 12532.05 210.40 54654.75 88888.00 2015-04-16 03:38:51.625 106 12532.08 210.43 54654.82 88888.00 2015-04-16 03:38:51.750 106 12532.23 210.45 54654.93 88888.00 2015-04-16 03:38:51.875 106 12532.38 210.47 54654.97 88888.00 2015-04-16 03:38:52.000 106 12532.45 210.50 54655.00 88888.00 2015-04-16 03:38:52.125 106 12532.50 210.53 54655.05 88888.00 2015-04-16 03:38:52.250 106 12532.55 210.57 54655.15 88888.00 2015-04-16 03:38:52.375 106 12532.60 210.65 54655.18 88888.00 2015-04-16 03:38:52.500 106 12532.67 210.68 54655.20 88888.00 2015-04-16 03:38:52.625 106 12532.70 210.70 54655.22 88888.00 2015-04-16 03:38:52.750 106 12532.73 210.75 54655.30 88888.00 2015-04-16 03:38:52.875 106 12532.90 210.80 54655.35 88888.00 2015-04-16 03:38:53.000 106 12533.02 210.82 54655.40 88888.00 2015-04-16 03:38:53.125 106 12533.12 210.85 54655.45 88888.00 2015-04-16 03:38:53.250 106 12533.23 210.90 54655.53 88888.00 2015-04-16 03:38:53.375 106 12533.33 210.93 54655.55 88888.00 2015-04-16 03:38:53.500 106 12533.35 211.00 54655.60 88888.00 2015-04-16 03:38:53.625 106 12533.40 211.00 54655.65 88888.00 2015-04-16 03:38:53.750 106 12533.48 211.07 54655.72 88888.00 2015-04-16 03:38:53.875 106 12533.60 211.15 54655.80 88888.00 2015-04-16 03:38:54.000 106 12533.70 211.18 54655.85 88888.00 2015-04-16 03:38:54.125 106 12533.77 211.20 54655.93 88888.00 2015-04-16 03:38:54.250 106 12533.75 211.25 54656.00 88888.00 2015-04-16 03:38:54.375 106 12533.83 211.30 54656.00 88888.00 2015-04-16 03:38:54.500 106 12533.92 211.30 54656.05 88888.00 2015-04-16 03:38:54.625 106 12533.98 211.35 54656.10 88888.00 2015-04-16 03:38:54.750 106 12534.08 211.45 54656.20 88888.00 2015-04-16 03:38:54.875 106 12534.12 211.50 54656.22 88888.00 2015-04-16 03:38:55.000 106 12534.12 211.53 54656.28 88888.00 2015-04-16 03:38:55.125 106 12534.17 211.60 54656.38 88888.00 2015-04-16 03:38:55.250 106 12534.15 211.60 54656.43 88888.00 2015-04-16 03:38:55.375 106 12534.23 211.62 54656.45 88888.00 2015-04-16 03:38:55.500 106 12534.38 211.70 54656.50 88888.00 2015-04-16 03:38:55.625 106 12534.48 211.80 54656.57 88888.00 2015-04-16 03:38:55.750 106 12534.52 211.80 54656.60 88888.00 2015-04-16 03:38:55.875 106 12534.52 211.82 54656.65 88888.00 2015-04-16 03:38:56.000 106 12534.65 211.88 54656.68 88888.00 2015-04-16 03:38:56.125 106 12534.75 211.95 54656.78 88888.00 2015-04-16 03:38:56.250 106 12534.75 211.97 54656.80 88888.00 2015-04-16 03:38:56.375 106 12534.77 212.00 54656.85 88888.00 2015-04-16 03:38:56.500 106 12534.85 212.07 54656.90 88888.00 2015-04-16 03:38:56.625 106 12534.90 212.12 54656.95 88888.00 2015-04-16 03:38:56.750 106 12535.00 212.18 54657.03 88888.00 2015-04-16 03:38:56.875 106 12535.08 212.22 54657.05 88888.00 2015-04-16 03:38:57.000 106 12535.08 212.28 54657.10 88888.00 2015-04-16 03:38:57.125 106 12535.08 212.30 54657.18 88888.00 2015-04-16 03:38:57.250 106 12535.17 212.35 54657.25 88888.00 2015-04-16 03:38:57.375 106 12535.30 212.38 54657.32 88888.00 2015-04-16 03:38:57.500 106 12535.38 212.43 54657.38 88888.00 2015-04-16 03:38:57.625 106 12535.45 212.45 54657.43 88888.00 2015-04-16 03:38:57.750 106 12535.52 212.47 54657.45 88888.00 2015-04-16 03:38:57.875 106 12535.60 212.53 54657.50 88888.00 2015-04-16 03:38:58.000 106 12535.73 212.55 54657.55 88888.00 2015-04-16 03:38:58.125 106 12535.80 212.60 54657.62 88888.00 2015-04-16 03:38:58.250 106 12535.85 212.65 54657.68 88888.00 2015-04-16 03:38:58.375 106 12535.95 212.70 54657.70 88888.00 2015-04-16 03:38:58.500 106 12536.00 212.75 54657.75 88888.00 2015-04-16 03:38:58.625 106 12536.10 212.75 54657.82 88888.00 2015-04-16 03:38:58.750 106 12536.15 212.82 54657.88 88888.00 2015-04-16 03:38:58.875 106 12536.17 212.82 54657.93 88888.00 2015-04-16 03:38:59.000 106 12536.25 212.82 54657.95 88888.00 2015-04-16 03:38:59.125 106 12536.35 212.85 54658.00 88888.00 2015-04-16 03:38:59.250 106 12536.40 212.90 54658.07 88888.00 2015-04-16 03:38:59.375 106 12536.48 212.95 54658.10 88888.00 2015-04-16 03:38:59.500 106 12536.50 212.97 54658.15 88888.00 2015-04-16 03:38:59.625 106 12536.62 213.03 54658.20 88888.00 2015-04-16 03:38:59.750 106 12536.77 213.10 54658.25 88888.00 2015-04-16 03:38:59.875 106 12536.90 213.15 54658.32 88888.00 2015-04-16 03:39:00.000 106 12536.95 213.12 54658.32 88888.00 2015-04-16 03:39:00.125 106 12536.95 213.12 54658.38 88888.00 2015-04-16 03:39:00.250 106 12537.05 213.12 54658.40 88888.00 2015-04-16 03:39:00.375 106 12537.17 213.18 54658.45 88888.00 2015-04-16 03:39:00.500 106 12537.23 213.20 54658.50 88888.00 2015-04-16 03:39:00.625 106 12537.33 213.22 54658.55 88888.00 2015-04-16 03:39:00.750 106 12537.42 213.22 54658.60 88888.00 2015-04-16 03:39:00.875 106 12537.55 213.25 54658.62 88888.00 2015-04-16 03:39:01.000 106 12537.60 213.30 54658.68 88888.00 2015-04-16 03:39:01.125 106 12537.70 213.25 54658.72 88888.00 2015-04-16 03:39:01.250 106 12537.88 213.30 54658.80 88888.00 2015-04-16 03:39:01.375 106 12537.98 213.30 54658.82 88888.00 2015-04-16 03:39:01.500 106 12538.05 213.32 54658.88 88888.00 2015-04-16 03:39:01.625 106 12538.10 213.38 54658.90 88888.00 2015-04-16 03:39:01.750 106 12538.20 213.40 54658.95 88888.00 2015-04-16 03:39:01.875 106 12538.30 213.40 54659.00 88888.00 2015-04-16 03:39:02.000 106 12538.38 213.43 54659.07 88888.00 2015-04-16 03:39:02.125 106 12538.40 213.45 54659.12 88888.00 2015-04-16 03:39:02.250 106 12538.52 213.50 54659.18 88888.00 2015-04-16 03:39:02.375 106 12538.73 213.53 54659.18 88888.00 2015-04-16 03:39:02.500 106 12538.88 213.55 54659.20 88888.00 2015-04-16 03:39:02.625 106 12539.00 213.55 54659.22 88888.00 2015-04-16 03:39:02.750 106 12539.10 213.60 54659.28 88888.00 2015-04-16 03:39:02.875 106 12539.20 213.62 54659.32 88888.00 2015-04-16 03:39:03.000 106 12539.33 213.62 54659.30 88888.00 2015-04-16 03:39:03.125 106 12539.48 213.65 54659.32 88888.00 2015-04-16 03:39:03.250 106 12539.55 213.68 54659.38 88888.00 2015-04-16 03:39:03.375 106 12539.73 213.70 54659.38 88888.00 2015-04-16 03:39:03.500 106 12539.92 213.72 54659.43 88888.00 2015-04-16 03:39:03.625 106 12540.02 213.72 54659.45 88888.00 2015-04-16 03:39:03.750 106 12540.12 213.78 54659.47 88888.00 2015-04-16 03:39:03.875 106 12540.20 213.82 54659.50 88888.00 2015-04-16 03:39:04.000 106 12540.27 213.85 54659.55 88888.00 2015-04-16 03:39:04.125 106 12540.35 213.88 54659.62 88888.00 2015-04-16 03:39:04.250 106 12540.48 213.88 54659.65 88888.00 2015-04-16 03:39:04.375 106 12540.67 213.88 54659.65 88888.00 2015-04-16 03:39:04.500 106 12540.77 213.90 54659.65 88888.00 2015-04-16 03:39:04.625 106 12540.88 213.95 54659.70 88888.00 2015-04-16 03:39:04.750 106 12541.02 213.95 54659.75 88888.00 2015-04-16 03:39:04.875 106 12541.20 214.00 54659.82 88888.00 2015-04-16 03:39:05.000 106 12541.38 214.03 54659.82 88888.00 2015-04-16 03:39:05.125 106 12541.42 214.05 54659.88 88888.00 2015-04-16 03:39:05.250 106 12541.45 214.10 54659.93 88888.00 2015-04-16 03:39:05.375 106 12541.52 214.07 54659.95 88888.00 2015-04-16 03:39:05.500 106 12541.60 214.07 54659.97 88888.00 2015-04-16 03:39:05.625 106 12541.73 214.12 54660.00 88888.00 2015-04-16 03:39:05.750 106 12541.88 214.15 54660.05 88888.00 2015-04-16 03:39:05.875 106 12542.02 214.15 54660.05 88888.00 2015-04-16 03:39:06.000 106 12542.05 214.15 54660.05 88888.00 2015-04-16 03:39:06.125 106 12542.17 214.12 54660.07 88888.00 2015-04-16 03:39:06.250 106 12542.30 214.15 54660.12 88888.00 2015-04-16 03:39:06.375 106 12542.48 214.20 54660.15 88888.00 2015-04-16 03:39:06.500 106 12542.62 214.22 54660.20 88888.00 2015-04-16 03:39:06.625 106 12542.73 214.25 54660.22 88888.00 2015-04-16 03:39:06.750 106 12542.80 214.30 54660.25 88888.00 2015-04-16 03:39:06.875 106 12542.88 214.30 54660.28 88888.00 2015-04-16 03:39:07.000 106 12543.00 214.30 54660.30 88888.00 2015-04-16 03:39:07.125 106 12543.15 214.30 54660.35 88888.00 2015-04-16 03:39:07.250 106 12543.30 214.28 54660.40 88888.00 2015-04-16 03:39:07.375 106 12543.38 214.28 54660.40 88888.00 2015-04-16 03:39:07.500 106 12543.50 214.25 54660.43 88888.00 2015-04-16 03:39:07.625 106 12543.60 214.30 54660.50 88888.00 2015-04-16 03:39:07.750 106 12543.67 214.32 54660.53 88888.00 2015-04-16 03:39:07.875 106 12543.80 214.32 54660.57 88888.00 2015-04-16 03:39:08.000 106 12543.95 214.30 54660.60 88888.00 2015-04-16 03:39:08.125 106 12543.98 214.32 54660.62 88888.00 2015-04-16 03:39:08.250 106 12544.05 214.38 54660.65 88888.00 2015-04-16 03:39:08.375 106 12544.20 214.38 54660.70 88888.00 2015-04-16 03:39:08.500 106 12544.33 214.38 54660.75 88888.00 2015-04-16 03:39:08.625 106 12544.38 214.38 54660.78 88888.00 2015-04-16 03:39:08.750 106 12544.50 214.38 54660.80 88888.00 2015-04-16 03:39:08.875 106 12544.60 214.38 54660.82 88888.00 2015-04-16 03:39:09.000 106 12544.70 214.38 54660.85 88888.00 2015-04-16 03:39:09.125 106 12544.77 214.40 54660.93 88888.00 2015-04-16 03:39:09.250 106 12544.90 214.40 54660.95 88888.00 2015-04-16 03:39:09.375 106 12544.95 214.43 54660.97 88888.00 2015-04-16 03:39:09.500 106 12544.98 214.43 54661.03 88888.00 2015-04-16 03:39:09.625 106 12545.00 214.43 54661.05 88888.00 2015-04-16 03:39:09.750 106 12545.12 214.45 54661.07 88888.00 2015-04-16 03:39:09.875 106 12545.27 214.45 54661.10 88888.00 2015-04-16 03:39:10.000 106 12545.38 214.45 54661.15 88888.00 2015-04-16 03:39:10.125 106 12545.45 214.43 54661.18 88888.00 2015-04-16 03:39:10.250 106 12545.60 214.43 54661.25 88888.00 2015-04-16 03:39:10.375 106 12545.75 214.43 54661.25 88888.00 2015-04-16 03:39:10.500 106 12545.83 214.43 54661.28 88888.00 2015-04-16 03:39:10.625 106 12545.80 214.43 54661.30 88888.00 2015-04-16 03:39:10.750 106 12545.80 214.43 54661.38 88888.00 2015-04-16 03:39:10.875 106 12545.90 214.43 54661.43 88888.00 2015-04-16 03:39:11.000 106 12545.95 214.45 54661.43 88888.00 2015-04-16 03:39:11.125 106 12546.00 214.40 54661.47 88888.00 2015-04-16 03:39:11.250 106 12546.12 214.38 54661.53 88888.00 2015-04-16 03:39:11.375 106 12546.25 214.38 54661.55 88888.00 2015-04-16 03:39:11.500 106 12546.33 214.35 54661.60 88888.00 2015-04-16 03:39:11.625 106 12546.35 214.32 54661.62 88888.00 2015-04-16 03:39:11.750 106 12546.42 214.30 54661.65 88888.00 2015-04-16 03:39:11.875 106 12546.45 214.22 54661.65 88888.00 2015-04-16 03:39:12.000 106 12546.50 214.18 54661.65 88888.00 2015-04-16 03:39:12.125 106 12546.58 214.18 54661.72 88888.00 2015-04-16 03:39:12.250 106 12546.62 214.12 54661.75 88888.00 2015-04-16 03:39:12.375 106 12546.73 214.07 54661.80 88888.00 2015-04-16 03:39:12.500 106 12546.77 214.03 54661.82 88888.00 2015-04-16 03:39:12.625 106 12546.80 213.95 54661.85 88888.00 2015-04-16 03:39:12.750 106 12546.85 213.93 54661.90 88888.00 2015-04-16 03:39:12.875 106 12546.95 213.82 54661.97 88888.00 2015-04-16 03:39:13.000 106 12547.05 213.78 54662.03 88888.00 2015-04-16 03:39:13.125 106 12547.12 213.70 54662.07 88888.00 2015-04-16 03:39:13.250 106 12547.12 213.65 54662.10 88888.00 2015-04-16 03:39:13.375 106 12547.20 213.62 54662.18 88888.00 2015-04-16 03:39:13.500 106 12547.27 213.55 54662.18 88888.00 2015-04-16 03:39:13.625 106 12547.27 213.47 54662.20 88888.00 2015-04-16 03:39:13.750 106 12547.33 213.40 54662.22 88888.00 2015-04-16 03:39:13.875 106 12547.38 213.30 54662.28 88888.00 2015-04-16 03:39:14.000 106 12547.40 213.22 54662.32 88888.00 2015-04-16 03:39:14.125 106 12547.48 213.18 54662.38 88888.00 2015-04-16 03:39:14.250 106 12547.55 213.07 54662.40 88888.00 2015-04-16 03:39:14.375 106 12547.60 212.97 54662.40 88888.00 2015-04-16 03:39:14.500 106 12547.65 212.90 54662.43 88888.00 2015-04-16 03:39:14.625 106 12547.73 212.85 54662.47 88888.00 2015-04-16 03:39:14.750 106 12547.75 212.78 54662.50 88888.00 2015-04-16 03:39:14.875 106 12547.73 212.70 54662.55 88888.00 2015-04-16 03:39:15.000 106 12547.77 212.57 54662.60 88888.00 2015-04-16 03:39:15.125 106 12547.80 212.50 54662.65 88888.00 2015-04-16 03:39:15.250 106 12547.83 212.40 54662.68 88888.00 2015-04-16 03:39:15.375 106 12547.92 212.30 54662.70 88888.00 2015-04-16 03:39:15.500 106 12548.00 212.22 54662.78 88888.00 2015-04-16 03:39:15.625 106 12548.02 212.18 54662.82 88888.00 2015-04-16 03:39:15.750 106 12548.05 212.10 54662.88 88888.00 2015-04-16 03:39:15.875 106 12548.10 212.03 54662.90 88888.00 2015-04-16 03:39:16.000 106 12548.12 212.00 54662.97 88888.00 2015-04-16 03:39:16.125 106 12548.27 211.93 54663.05 88888.00 2015-04-16 03:39:16.250 106 12548.33 211.80 54663.07 88888.00 2015-04-16 03:39:16.375 106 12548.38 211.72 54663.10 88888.00 2015-04-16 03:39:16.500 106 12548.42 211.70 54663.12 88888.00 2015-04-16 03:39:16.625 106 12548.52 211.62 54663.15 88888.00 2015-04-16 03:39:16.750 106 12548.52 211.47 54663.20 88888.00 2015-04-16 03:39:16.875 106 12548.52 211.40 54663.25 88888.00 2015-04-16 03:39:17.000 106 12548.60 211.35 54663.28 88888.00 2015-04-16 03:39:17.125 106 12548.65 211.30 54663.38 88888.00 2015-04-16 03:39:17.250 106 12548.75 211.20 54663.43 88888.00 2015-04-16 03:39:17.375 106 12548.75 211.12 54663.47 88888.00 2015-04-16 03:39:17.500 106 12548.73 211.07 54663.53 88888.00 2015-04-16 03:39:17.625 106 12548.77 210.97 54663.55 88888.00 2015-04-16 03:39:17.750 106 12548.77 210.90 54663.57 88888.00 2015-04-16 03:39:17.875 106 12548.77 210.82 54663.65 88888.00 2015-04-16 03:39:18.000 106 12548.80 210.72 54663.68 88888.00 2015-04-16 03:39:18.125 106 12548.83 210.68 54663.75 88888.00 2015-04-16 03:39:18.250 106 12548.83 210.57 54663.82 88888.00 2015-04-16 03:39:18.375 106 12548.88 210.53 54663.90 88888.00 2015-04-16 03:39:18.500 106 12549.00 210.45 54663.95 88888.00 2015-04-16 03:39:18.625 106 12549.02 210.38 54664.00 88888.00 2015-04-16 03:39:18.750 106 12549.05 210.30 54664.03 88888.00 2015-04-16 03:39:18.875 106 12549.02 210.25 54664.10 88888.00 2015-04-16 03:39:19.000 106 12549.02 210.18 54664.15 88888.00 2015-04-16 03:39:19.125 106 12549.12 210.10 54664.20 88888.00 2015-04-16 03:39:19.250 106 12549.17 210.00 54664.28 88888.00 2015-04-16 03:39:19.375 106 12549.17 209.95 54664.30 88888.00 2015-04-16 03:39:19.500 106 12549.15 209.88 54664.30 88888.00 2015-04-16 03:39:19.625 106 12549.15 209.80 54664.40 88888.00 2015-04-16 03:39:19.750 106 12549.12 209.72 54664.45 88888.00 2015-04-16 03:39:19.875 106 12549.15 209.68 54664.47 88888.00 2015-04-16 03:39:20.000 106 12549.17 209.60 54664.53 88888.00 2015-04-16 03:39:20.125 106 12549.23 209.57 54664.62 88888.00 2015-04-16 03:39:20.250 106 12549.27 209.50 54664.70 88888.00 2015-04-16 03:39:20.375 106 12549.30 209.45 54664.72 88888.00 2015-04-16 03:39:20.500 106 12549.33 209.38 54664.75 88888.00 2015-04-16 03:39:20.625 106 12549.38 209.32 54664.78 88888.00 2015-04-16 03:39:20.750 106 12549.38 209.28 54664.85 88888.00 2015-04-16 03:39:20.875 106 12549.38 209.22 54664.90 88888.00 2015-04-16 03:39:21.000 106 12549.40 209.20 54664.97 88888.00 2015-04-16 03:39:21.125 106 12549.40 209.07 54665.03 88888.00 2015-04-16 03:39:21.250 106 12549.40 208.97 54665.10 88888.00 2015-04-16 03:39:21.375 106 12549.50 208.95 54665.12 88888.00 2015-04-16 03:39:21.500 106 12549.52 208.88 54665.20 88888.00 2015-04-16 03:39:21.625 106 12549.50 208.80 54665.22 88888.00 2015-04-16 03:39:21.750 106 12549.50 208.75 54665.30 88888.00 2015-04-16 03:39:21.875 106 12549.52 208.70 54665.38 88888.00 2015-04-16 03:39:22.000 106 12549.52 208.68 54665.43 88888.00 2015-04-16 03:39:22.125 106 12549.55 208.65 54665.50 88888.00 2015-04-16 03:39:22.250 106 12549.48 208.57 54665.53 88888.00 2015-04-16 03:39:22.375 106 12549.52 208.55 54665.57 88888.00 2015-04-16 03:39:22.500 106 12549.55 208.47 54665.62 88888.00 2015-04-16 03:39:22.625 106 12549.58 208.45 54665.68 88888.00 2015-04-16 03:39:22.750 106 12549.58 208.45 54665.70 88888.00 2015-04-16 03:39:22.875 106 12549.62 208.38 54665.82 88888.00 2015-04-16 03:39:23.000 106 12549.67 208.30 54665.85 88888.00 2015-04-16 03:39:23.125 106 12549.75 208.25 54665.88 88888.00 2015-04-16 03:39:23.250 106 12549.67 208.18 54665.90 88888.00 2015-04-16 03:39:23.375 106 12549.70 208.12 54665.95 88888.00 2015-04-16 03:39:23.500 106 12549.70 208.10 54666.05 88888.00 2015-04-16 03:39:23.625 106 12549.70 208.07 54666.12 88888.00 2015-04-16 03:39:23.750 106 12549.70 208.07 54666.15 88888.00 2015-04-16 03:39:23.875 106 12549.75 208.05 54666.20 88888.00 2015-04-16 03:39:24.000 106 12549.75 208.00 54666.28 88888.00 2015-04-16 03:39:24.125 106 12549.75 207.97 54666.35 88888.00 2015-04-16 03:39:24.250 106 12549.70 207.93 54666.40 88888.00 2015-04-16 03:39:24.375 106 12549.70 207.90 54666.40 88888.00 2015-04-16 03:39:24.500 106 12549.77 207.88 54666.45 88888.00 2015-04-16 03:39:24.625 106 12549.80 207.85 54666.50 88888.00 2015-04-16 03:39:24.750 106 12549.75 207.82 54666.57 88888.00 2015-04-16 03:39:24.875 106 12549.85 207.82 54666.65 88888.00 2015-04-16 03:39:25.000 106 12549.98 207.82 54666.68 88888.00 2015-04-16 03:39:25.125 106 12550.00 207.78 54666.70 88888.00 2015-04-16 03:39:25.250 106 12549.98 207.72 54666.72 88888.00 2015-04-16 03:39:25.375 106 12549.98 207.75 54666.78 88888.00 2015-04-16 03:39:25.500 106 12550.00 207.72 54666.85 88888.00 2015-04-16 03:39:25.625 106 12550.10 207.70 54666.90 88888.00 2015-04-16 03:39:25.750 106 12550.17 207.68 54666.97 88888.00 2015-04-16 03:39:25.875 106 12550.15 207.65 54666.97 88888.00 2015-04-16 03:39:26.000 106 12550.17 207.65 54667.05 88888.00 2015-04-16 03:39:26.125 106 12550.25 207.65 54667.10 88888.00 2015-04-16 03:39:26.250 106 12550.23 207.62 54667.12 88888.00 2015-04-16 03:39:26.375 106 12550.27 207.65 54667.18 88888.00 2015-04-16 03:39:26.500 106 12550.30 207.65 54667.22 88888.00 2015-04-16 03:39:26.625 106 12550.38 207.68 54667.28 88888.00 2015-04-16 03:39:26.750 106 12550.42 207.70 54667.32 88888.00 2015-04-16 03:39:26.875 106 12550.42 207.65 54667.38 88888.00 2015-04-16 03:39:27.000 106 12550.45 207.65 54667.43 88888.00 2015-04-16 03:39:27.125 106 12550.45 207.70 54667.47 88888.00 2015-04-16 03:39:27.250 106 12550.45 207.70 54667.53 88888.00 2015-04-16 03:39:27.375 106 12550.45 207.70 54667.53 88888.00 2015-04-16 03:39:27.500 106 12550.50 207.68 54667.57 88888.00 2015-04-16 03:39:27.625 106 12550.65 207.70 54667.62 88888.00 2015-04-16 03:39:27.750 106 12550.73 207.70 54667.70 88888.00 2015-04-16 03:39:27.875 106 12550.73 207.70 54667.72 88888.00 2015-04-16 03:39:28.000 106 12550.73 207.72 54667.78 88888.00 2015-04-16 03:39:28.125 106 12550.75 207.78 54667.82 88888.00 2015-04-16 03:39:28.250 106 12550.77 207.70 54667.85 88888.00 2015-04-16 03:39:28.375 106 12550.80 207.75 54667.88 88888.00 2015-04-16 03:39:28.500 106 12550.90 207.75 54667.90 88888.00 2015-04-16 03:39:28.625 106 12551.02 207.75 54667.93 88888.00 2015-04-16 03:39:28.750 106 12551.10 207.78 54667.97 88888.00 2015-04-16 03:39:28.875 106 12551.02 207.78 54668.00 88888.00 2015-04-16 03:39:29.000 106 12551.00 207.75 54668.03 88888.00 2015-04-16 03:39:29.125 106 12551.05 207.72 54668.07 88888.00 2015-04-16 03:39:29.250 106 12551.12 207.75 54668.15 88888.00 2015-04-16 03:39:29.375 106 12551.20 207.78 54668.18 88888.00 2015-04-16 03:39:29.500 106 12551.20 207.80 54668.20 88888.00 2015-04-16 03:39:29.625 106 12551.17 207.78 54668.22 88888.00 2015-04-16 03:39:29.750 106 12551.15 207.78 54668.25 88888.00 2015-04-16 03:39:29.875 106 12551.20 207.80 54668.30 88888.00 2015-04-16 03:39:30.000 106 12551.30 207.80 54668.35 88888.00 2015-04-16 03:39:30.125 106 12551.38 207.78 54668.38 88888.00 2015-04-16 03:39:30.250 106 12551.42 207.75 54668.43 88888.00 2015-04-16 03:39:30.375 106 12551.40 207.75 54668.43 88888.00 2015-04-16 03:39:30.500 106 12551.38 207.72 54668.43 88888.00 2015-04-16 03:39:30.625 106 12551.42 207.78 54668.47 88888.00 2015-04-16 03:39:30.750 106 12551.48 207.72 54668.55 88888.00 2015-04-16 03:39:30.875 106 12551.58 207.72 54668.60 88888.00 2015-04-16 03:39:31.000 106 12551.60 207.75 54668.60 88888.00 2015-04-16 03:39:31.125 106 12551.62 207.78 54668.68 88888.00 2015-04-16 03:39:31.250 106 12551.65 207.72 54668.68 88888.00 2015-04-16 03:39:31.375 106 12551.67 207.72 54668.72 88888.00 2015-04-16 03:39:31.500 106 12551.75 207.75 54668.78 88888.00 2015-04-16 03:39:31.625 106 12551.77 207.75 54668.80 88888.00 2015-04-16 03:39:31.750 106 12551.77 207.72 54668.82 88888.00 2015-04-16 03:39:31.875 106 12551.83 207.65 54668.82 88888.00 2015-04-16 03:39:32.000 106 12551.88 207.65 54668.85 88888.00 2015-04-16 03:39:32.125 106 12551.85 207.65 54668.90 88888.00 2015-04-16 03:39:32.250 106 12551.90 207.62 54668.93 88888.00 2015-04-16 03:39:32.375 106 12551.98 207.62 54668.95 88888.00 2015-04-16 03:39:32.500 106 12552.02 207.62 54668.97 88888.00 2015-04-16 03:39:32.625 106 12552.08 207.65 54669.00 88888.00 2015-04-16 03:39:32.750 106 12552.15 207.62 54669.05 88888.00 2015-04-16 03:39:32.875 106 12552.17 207.62 54669.07 88888.00 2015-04-16 03:39:33.000 106 12552.17 207.60 54669.07 88888.00 2015-04-16 03:39:33.125 106 12552.17 207.60 54669.12 88888.00 2015-04-16 03:39:33.250 106 12552.23 207.55 54669.18 88888.00 2015-04-16 03:39:33.375 106 12552.30 207.53 54669.18 88888.00 2015-04-16 03:39:33.500 106 12552.33 207.55 54669.20 88888.00 2015-04-16 03:39:33.625 106 12552.42 207.55 54669.22 88888.00 2015-04-16 03:39:33.750 106 12552.45 207.50 54669.28 88888.00 2015-04-16 03:39:33.875 106 12552.50 207.50 54669.30 88888.00 2015-04-16 03:39:34.000 106 12552.48 207.45 54669.30 88888.00 2015-04-16 03:39:34.125 106 12552.48 207.40 54669.35 88888.00 2015-04-16 03:39:34.250 106 12552.58 207.40 54669.38 88888.00 2015-04-16 03:39:34.375 106 12552.65 207.38 54669.40 88888.00 2015-04-16 03:39:34.500 106 12552.67 207.38 54669.43 88888.00 2015-04-16 03:39:34.625 106 12552.73 207.35 54669.47 88888.00 2015-04-16 03:39:34.750 106 12552.80 207.30 54669.50 88888.00 2015-04-16 03:39:34.875 106 12552.77 207.28 54669.53 88888.00 2015-04-16 03:39:35.000 106 12552.73 207.28 54669.55 88888.00 2015-04-16 03:39:35.125 106 12552.77 207.28 54669.60 88888.00 2015-04-16 03:39:35.250 106 12552.80 207.22 54669.65 88888.00 2015-04-16 03:39:35.375 106 12552.80 207.20 54669.65 88888.00 2015-04-16 03:39:35.500 106 12552.85 207.20 54669.68 88888.00 2015-04-16 03:39:35.625 106 12552.92 207.22 54669.70 88888.00 2015-04-16 03:39:35.750 106 12553.02 207.20 54669.78 88888.00 2015-04-16 03:39:35.875 106 12553.10 207.18 54669.78 88888.00 2015-04-16 03:39:36.000 106 12553.15 207.12 54669.78 88888.00 2015-04-16 03:39:36.125 106 12553.15 207.07 54669.80 88888.00 2015-04-16 03:39:36.250 106 12553.20 207.10 54669.88 88888.00 2015-04-16 03:39:36.375 106 12553.17 207.07 54669.93 88888.00 2015-04-16 03:39:36.500 106 12553.20 207.05 54669.93 88888.00 2015-04-16 03:39:36.625 106 12553.20 207.03 54669.95 88888.00 2015-04-16 03:39:36.750 106 12553.20 207.00 54669.97 88888.00 2015-04-16 03:39:36.875 106 12553.27 206.95 54670.00 88888.00 2015-04-16 03:39:37.000 106 12553.27 206.93 54670.05 88888.00 2015-04-16 03:39:37.125 106 12553.30 206.90 54670.07 88888.00 2015-04-16 03:39:37.250 106 12553.30 206.88 54670.10 88888.00 2015-04-16 03:39:37.375 106 12553.42 206.85 54670.10 88888.00 2015-04-16 03:39:37.500 106 12553.52 206.80 54670.15 88888.00 2015-04-16 03:39:37.625 106 12553.55 206.80 54670.18 88888.00 2015-04-16 03:39:37.750 106 12553.58 206.80 54670.20 88888.00 2015-04-16 03:39:37.875 106 12553.58 206.75 54670.25 88888.00 2015-04-16 03:39:38.000 106 12553.55 206.72 54670.30 88888.00 2015-04-16 03:39:38.125 106 12553.58 206.70 54670.38 88888.00 2015-04-16 03:39:38.250 106 12553.65 206.65 54670.40 88888.00 2015-04-16 03:39:38.375 106 12553.70 206.62 54670.38 88888.00 2015-04-16 03:39:38.500 106 12553.75 206.62 54670.40 88888.00 2015-04-16 03:39:38.625 106 12553.75 206.62 54670.45 88888.00 2015-04-16 03:39:38.750 106 12553.75 206.55 54670.43 88888.00 2015-04-16 03:39:38.875 106 12553.70 206.50 54670.45 88888.00 2015-04-16 03:39:39.000 106 12553.77 206.50 54670.50 88888.00 2015-04-16 03:39:39.125 106 12553.80 206.50 54670.55 88888.00 2015-04-16 03:39:39.250 106 12553.77 206.45 54670.60 88888.00 2015-04-16 03:39:39.375 106 12553.83 206.45 54670.60 88888.00 2015-04-16 03:39:39.500 106 12553.88 206.40 54670.60 88888.00 2015-04-16 03:39:39.625 106 12553.98 206.38 54670.65 88888.00 2015-04-16 03:39:39.750 106 12554.02 206.30 54670.68 88888.00 2015-04-16 03:39:39.875 106 12554.02 206.28 54670.70 88888.00 2015-04-16 03:39:40.000 106 12554.02 206.20 54670.70 88888.00 2015-04-16 03:39:40.125 106 12554.05 206.20 54670.75 88888.00 2015-04-16 03:39:40.250 106 12554.05 206.12 54670.80 88888.00 2015-04-16 03:39:40.375 106 12554.15 206.10 54670.78 88888.00 2015-04-16 03:39:40.500 106 12554.17 206.07 54670.80 88888.00 2015-04-16 03:39:40.625 106 12554.20 206.05 54670.85 88888.00 2015-04-16 03:39:40.750 106 12554.25 206.00 54670.88 88888.00 2015-04-16 03:39:40.875 106 12554.20 205.95 54670.88 88888.00 2015-04-16 03:39:41.000 106 12554.23 205.90 54670.90 88888.00 2015-04-16 03:39:41.125 106 12554.27 205.90 54670.93 88888.00 2015-04-16 03:39:41.250 106 12554.35 205.82 54670.95 88888.00 2015-04-16 03:39:41.375 106 12554.42 205.82 54670.95 88888.00 2015-04-16 03:39:41.500 106 12554.45 205.75 54671.00 88888.00 2015-04-16 03:39:41.625 106 12554.52 205.75 54671.03 88888.00 2015-04-16 03:39:41.750 106 12554.50 205.70 54671.03 88888.00 2015-04-16 03:39:41.875 106 12554.55 205.72 54671.05 88888.00 2015-04-16 03:39:42.000 106 12554.65 205.70 54671.07 88888.00 2015-04-16 03:39:42.125 106 12554.62 205.68 54671.12 88888.00 2015-04-16 03:39:42.250 106 12554.65 205.60 54671.15 88888.00 2015-04-16 03:39:42.375 106 12554.67 205.57 54671.12 88888.00 2015-04-16 03:39:42.500 106 12554.67 205.57 54671.15 88888.00 2015-04-16 03:39:42.625 106 12554.75 205.53 54671.18 88888.00 2015-04-16 03:39:42.750 106 12554.80 205.53 54671.20 88888.00 2015-04-16 03:39:42.875 106 12554.88 205.47 54671.22 88888.00 2015-04-16 03:39:43.000 106 12554.88 205.45 54671.20 88888.00 2015-04-16 03:39:43.125 106 12554.92 205.40 54671.20 88888.00 2015-04-16 03:39:43.250 106 12554.95 205.35 54671.22 88888.00 2015-04-16 03:39:43.375 106 12555.08 205.32 54671.22 88888.00 2015-04-16 03:39:43.500 106 12555.15 205.30 54671.25 88888.00 2015-04-16 03:39:43.625 106 12555.20 205.32 54671.28 88888.00 2015-04-16 03:39:43.750 106 12555.23 205.32 54671.32 88888.00 2015-04-16 03:39:43.875 106 12555.25 205.28 54671.32 88888.00 2015-04-16 03:39:44.000 106 12555.25 205.25 54671.32 88888.00 2015-04-16 03:39:44.125 106 12555.25 205.20 54671.35 88888.00 2015-04-16 03:39:44.250 106 12555.27 205.15 54671.40 88888.00 2015-04-16 03:39:44.375 106 12555.25 205.10 54671.40 88888.00 2015-04-16 03:39:44.500 106 12555.25 205.07 54671.45 88888.00 2015-04-16 03:39:44.625 106 12555.35 205.05 54671.45 88888.00 2015-04-16 03:39:44.750 106 12555.35 205.00 54671.45 88888.00 2015-04-16 03:39:44.875 106 12555.42 204.95 54671.47 88888.00 2015-04-16 03:39:45.000 106 12555.45 204.88 54671.50 88888.00 2015-04-16 03:39:45.125 106 12555.45 204.88 54671.55 88888.00 2015-04-16 03:39:45.250 106 12555.48 204.82 54671.57 88888.00 2015-04-16 03:39:45.375 106 12555.50 204.82 54671.57 88888.00 2015-04-16 03:39:45.500 106 12555.50 204.80 54671.60 88888.00 2015-04-16 03:39:45.625 106 12555.52 204.75 54671.62 88888.00 2015-04-16 03:39:45.750 106 12555.60 204.70 54671.65 88888.00 2015-04-16 03:39:45.875 106 12555.60 204.68 54671.68 88888.00 2015-04-16 03:39:46.000 106 12555.60 204.62 54671.65 88888.00 2015-04-16 03:39:46.125 106 12555.60 204.57 54671.70 88888.00 2015-04-16 03:39:46.250 106 12555.60 204.53 54671.72 88888.00 2015-04-16 03:39:46.375 106 12555.65 204.53 54671.72 88888.00 2015-04-16 03:39:46.500 106 12555.70 204.45 54671.78 88888.00 2015-04-16 03:39:46.625 106 12555.67 204.40 54671.80 88888.00 2015-04-16 03:39:46.750 106 12555.67 204.38 54671.85 88888.00 2015-04-16 03:39:46.875 106 12555.75 204.35 54671.88 88888.00 2015-04-16 03:39:47.000 106 12555.85 204.32 54671.88 88888.00 2015-04-16 03:39:47.125 106 12555.92 204.30 54671.90 88888.00 2015-04-16 03:39:47.250 106 12555.90 204.20 54671.93 88888.00 2015-04-16 03:39:47.375 106 12555.92 204.15 54671.90 88888.00 2015-04-16 03:39:47.500 106 12555.92 204.12 54671.95 88888.00 2015-04-16 03:39:47.625 106 12555.95 204.10 54671.97 88888.00 2015-04-16 03:39:47.750 106 12556.02 204.07 54671.97 88888.00 2015-04-16 03:39:47.875 106 12556.08 204.07 54672.00 88888.00 2015-04-16 03:39:48.000 106 12556.10 204.05 54672.03 88888.00 2015-04-16 03:39:48.125 106 12556.15 204.00 54672.05 88888.00 2015-04-16 03:39:48.250 106 12556.20 203.95 54672.07 88888.00 2015-04-16 03:39:48.375 106 12556.27 203.93 54672.07 88888.00 2015-04-16 03:39:48.500 106 12556.38 203.90 54672.10 88888.00 2015-04-16 03:39:48.625 106 12556.42 203.88 54672.12 88888.00 2015-04-16 03:39:48.750 106 12556.50 203.82 54672.12 88888.00 2015-04-16 03:39:48.875 106 12556.58 203.80 54672.15 88888.00 2015-04-16 03:39:49.000 106 12556.70 203.80 54672.18 88888.00 2015-04-16 03:39:49.125 106 12556.70 203.78 54672.20 88888.00 2015-04-16 03:39:49.250 106 12556.67 203.72 54672.20 88888.00 2015-04-16 03:39:49.375 106 12556.80 203.72 54672.20 88888.00 2015-04-16 03:39:49.500 106 12556.83 203.68 54672.20 88888.00 2015-04-16 03:39:49.625 106 12556.83 203.65 54672.20 88888.00 2015-04-16 03:39:49.750 106 12556.90 203.62 54672.25 88888.00 2015-04-16 03:39:49.875 106 12557.02 203.60 54672.25 88888.00 2015-04-16 03:39:50.000 106 12557.12 203.60 54672.28 88888.00 2015-04-16 03:39:50.125 106 12557.12 203.57 54672.30 88888.00 2015-04-16 03:39:50.250 106 12557.20 203.53 54672.38 88888.00 2015-04-16 03:39:50.375 106 12557.35 203.47 54672.38 88888.00 2015-04-16 03:39:50.500 106 12557.45 203.50 54672.38 88888.00 2015-04-16 03:39:50.625 106 12557.48 203.47 54672.38 88888.00 2015-04-16 03:39:50.750 106 12557.55 203.43 54672.43 88888.00 2015-04-16 03:39:50.875 106 12557.62 203.45 54672.45 88888.00 2015-04-16 03:39:51.000 106 12557.67 203.45 54672.45 88888.00 2015-04-16 03:39:51.125 106 12557.67 203.40 54672.47 88888.00 2015-04-16 03:39:51.250 106 12557.75 203.38 54672.50 88888.00 2015-04-16 03:39:51.375 106 12557.88 203.35 54672.53 88888.00 2015-04-16 03:39:51.500 106 12557.90 203.35 54672.55 88888.00 2015-04-16 03:39:51.625 106 12557.88 203.35 54672.57 88888.00 2015-04-16 03:39:51.750 106 12557.88 203.30 54672.57 88888.00 2015-04-16 03:39:51.875 106 12558.02 203.30 54672.60 88888.00 2015-04-16 03:39:52.000 106 12558.10 203.25 54672.60 88888.00 2015-04-16 03:39:52.125 106 12558.10 203.25 54672.62 88888.00 2015-04-16 03:39:52.250 106 12558.12 203.20 54672.68 88888.00 2015-04-16 03:39:52.375 106 12558.23 203.18 54672.68 88888.00 2015-04-16 03:39:52.500 106 12558.30 203.15 54672.68 88888.00 2015-04-16 03:39:52.625 106 12558.38 203.15 54672.72 88888.00 2015-04-16 03:39:52.750 106 12558.42 203.15 54672.75 88888.00 2015-04-16 03:39:52.875 106 12558.52 203.12 54672.78 88888.00 2015-04-16 03:39:53.000 106 12558.65 203.12 54672.78 88888.00 2015-04-16 03:39:53.125 106 12558.75 203.10 54672.78 88888.00 2015-04-16 03:39:53.250 106 12558.77 203.10 54672.82 88888.00 2015-04-16 03:39:53.375 106 12558.75 203.07 54672.85 88888.00 2015-04-16 03:39:53.500 106 12558.75 203.05 54672.88 88888.00 2015-04-16 03:39:53.625 106 12558.83 203.05 54672.93 88888.00 2015-04-16 03:39:53.750 106 12558.90 203.03 54672.95 88888.00 2015-04-16 03:39:53.875 106 12558.92 203.03 54672.93 88888.00 2015-04-16 03:39:54.000 106 12558.92 202.97 54672.93 88888.00 2015-04-16 03:39:54.125 106 12559.05 202.97 54672.97 88888.00 2015-04-16 03:39:54.250 106 12559.05 202.95 54673.00 88888.00 2015-04-16 03:39:54.375 106 12559.02 202.93 54673.03 88888.00 2015-04-16 03:39:54.500 106 12559.08 202.93 54673.05 88888.00 2015-04-16 03:39:54.625 106 12559.12 202.90 54673.05 88888.00 2015-04-16 03:39:54.750 106 12559.23 202.88 54673.07 88888.00 2015-04-16 03:39:54.875 106 12559.33 202.88 54673.10 88888.00 2015-04-16 03:39:55.000 106 12559.38 202.88 54673.10 88888.00 2015-04-16 03:39:55.125 106 12559.52 202.85 54673.12 88888.00 2015-04-16 03:39:55.250 106 12559.60 202.80 54673.15 88888.00 2015-04-16 03:39:55.375 106 12559.70 202.82 54673.18 88888.00 2015-04-16 03:39:55.500 106 12559.80 202.85 54673.20 88888.00 2015-04-16 03:39:55.625 106 12559.83 202.82 54673.20 88888.00 2015-04-16 03:39:55.750 106 12559.88 202.80 54673.22 88888.00 2015-04-16 03:39:55.875 106 12559.92 202.78 54673.22 88888.00 2015-04-16 03:39:56.000 106 12560.00 202.82 54673.25 88888.00 2015-04-16 03:39:56.125 106 12560.05 202.82 54673.25 88888.00 2015-04-16 03:39:56.250 106 12560.10 202.82 54673.28 88888.00 2015-04-16 03:39:56.375 106 12560.17 202.85 54673.30 88888.00 2015-04-16 03:39:56.500 106 12560.20 202.82 54673.32 88888.00 2015-04-16 03:39:56.625 106 12560.27 202.82 54673.32 88888.00 2015-04-16 03:39:56.750 106 12560.38 202.80 54673.35 88888.00 2015-04-16 03:39:56.875 106 12560.42 202.80 54673.35 88888.00 2015-04-16 03:39:57.000 106 12560.45 202.82 54673.40 88888.00 2015-04-16 03:39:57.125 106 12560.48 202.82 54673.45 88888.00 2015-04-16 03:39:57.250 106 12560.50 202.80 54673.50 88888.00 2015-04-16 03:39:57.375 106 12560.60 202.80 54673.53 88888.00 2015-04-16 03:39:57.500 106 12560.70 202.80 54673.53 88888.00 2015-04-16 03:39:57.625 106 12560.77 202.78 54673.53 88888.00 2015-04-16 03:39:57.750 106 12560.80 202.75 54673.53 88888.00 2015-04-16 03:39:57.875 106 12560.83 202.72 54673.55 88888.00 2015-04-16 03:39:58.000 106 12560.85 202.75 54673.57 88888.00 2015-04-16 03:39:58.125 106 12560.95 202.70 54673.60 88888.00 2015-04-16 03:39:58.250 106 12560.98 202.70 54673.62 88888.00 2015-04-16 03:39:58.375 106 12561.05 202.68 54673.60 88888.00 2015-04-16 03:39:58.500 106 12561.02 202.68 54673.60 88888.00 2015-04-16 03:39:58.625 106 12561.05 202.65 54673.62 88888.00 2015-04-16 03:39:58.750 106 12561.10 202.60 54673.65 88888.00 2015-04-16 03:39:58.875 106 12561.17 202.60 54673.68 88888.00 2015-04-16 03:39:59.000 106 12561.20 202.60 54673.68 88888.00 2015-04-16 03:39:59.125 106 12561.25 202.65 54673.72 88888.00 2015-04-16 03:39:59.250 106 12561.30 202.68 54673.78 88888.00 2015-04-16 03:39:59.375 106 12561.27 202.60 54673.78 88888.00 2015-04-16 03:39:59.500 106 12561.33 202.57 54673.78 88888.00 2015-04-16 03:39:59.625 106 12561.35 202.60 54673.80 88888.00 2015-04-16 03:39:59.750 106 12561.35 202.62 54673.82 88888.00 2015-04-16 03:39:59.875 106 12561.38 202.60 54673.85 88888.00 2015-04-16 03:40:00.000 106 12561.40 202.60 54673.88 88888.00 2015-04-16 03:40:00.125 106 12561.48 202.57 54673.95 88888.00 2015-04-16 03:40:00.250 106 12561.45 202.55 54673.97 88888.00 2015-04-16 03:40:00.375 106 12561.55 202.57 54674.00 88888.00 2015-04-16 03:40:00.500 106 12561.67 202.57 54674.00 88888.00 2015-04-16 03:40:00.625 106 12561.67 202.57 54674.03 88888.00 2015-04-16 03:40:00.750 106 12561.62 202.57 54674.03 88888.00 2015-04-16 03:40:00.875 106 12561.67 202.60 54674.03 88888.00 2015-04-16 03:40:01.000 106 12561.73 202.62 54674.07 88888.00 2015-04-16 03:40:01.125 106 12561.75 202.62 54674.10 88888.00 2015-04-16 03:40:01.250 106 12561.77 202.60 54674.12 88888.00 2015-04-16 03:40:01.375 106 12561.88 202.65 54674.10 88888.00 2015-04-16 03:40:01.500 106 12562.02 202.62 54674.12 88888.00 2015-04-16 03:40:01.625 106 12562.12 202.65 54674.12 88888.00 2015-04-16 03:40:01.750 106 12562.10 202.68 54674.12 88888.00 2015-04-16 03:40:01.875 106 12562.12 202.70 54674.18 88888.00 2015-04-16 03:40:02.000 106 12562.23 202.75 54674.18 88888.00 2015-04-16 03:40:02.125 106 12562.30 202.72 54674.20 88888.00 2015-04-16 03:40:02.250 106 12562.30 202.75 54674.25 88888.00 2015-04-16 03:40:02.375 106 12562.35 202.78 54674.25 88888.00 2015-04-16 03:40:02.500 106 12562.38 202.75 54674.28 88888.00 2015-04-16 03:40:02.625 106 12562.40 202.78 54674.32 88888.00 2015-04-16 03:40:02.750 106 12562.48 202.80 54674.35 88888.00 2015-04-16 03:40:02.875 106 12562.55 202.82 54674.38 88888.00 2015-04-16 03:40:03.000 106 12562.65 202.82 54674.38 88888.00 2015-04-16 03:40:03.125 106 12562.70 202.82 54674.38 88888.00 2015-04-16 03:40:03.250 106 12562.75 202.90 54674.40 88888.00 2015-04-16 03:40:03.375 106 12562.80 202.93 54674.40 88888.00 2015-04-16 03:40:03.500 106 12562.88 202.93 54674.43 88888.00 2015-04-16 03:40:03.625 106 12562.95 202.95 54674.43 88888.00 2015-04-16 03:40:03.750 106 12563.05 202.97 54674.45 88888.00 2015-04-16 03:40:03.875 106 12563.12 203.00 54674.45 88888.00 2015-04-16 03:40:04.000 106 12563.17 203.00 54674.45 88888.00 2015-04-16 03:40:04.125 106 12563.17 202.97 54674.50 88888.00 2015-04-16 03:40:04.250 106 12563.17 202.97 54674.53 88888.00 2015-04-16 03:40:04.375 106 12563.25 203.03 54674.53 88888.00 2015-04-16 03:40:04.500 106 12563.23 203.03 54674.55 88888.00 2015-04-16 03:40:04.625 106 12563.25 203.07 54674.57 88888.00 2015-04-16 03:40:04.750 106 12563.38 203.10 54674.60 88888.00 2015-04-16 03:40:04.875 106 12563.48 203.10 54674.62 88888.00 2015-04-16 03:40:05.000 106 12563.48 203.10 54674.65 88888.00 2015-04-16 03:40:05.125 106 12563.42 203.10 54674.70 88888.00 2015-04-16 03:40:05.250 106 12563.45 203.10 54674.68 88888.00 2015-04-16 03:40:05.375 106 12563.55 203.12 54674.68 88888.00 2015-04-16 03:40:05.500 106 12563.65 203.12 54674.75 88888.00 2015-04-16 03:40:05.625 106 12563.65 203.15 54674.78 88888.00 2015-04-16 03:40:05.750 106 12563.60 203.15 54674.78 88888.00 2015-04-16 03:40:05.875 106 12563.65 203.18 54674.78 88888.00 2015-04-16 03:40:06.000 106 12563.67 203.15 54674.78 88888.00 2015-04-16 03:40:06.125 106 12563.67 203.18 54674.80 88888.00 2015-04-16 03:40:06.250 106 12563.70 203.15 54674.82 88888.00 2015-04-16 03:40:06.375 106 12563.75 203.18 54674.82 88888.00 2015-04-16 03:40:06.500 106 12563.70 203.20 54674.93 88888.00 2015-04-16 03:40:06.625 106 12563.62 203.18 54674.93 88888.00 2015-04-16 03:40:06.750 106 12563.65 203.18 54674.95 88888.00 2015-04-16 03:40:06.875 106 12563.70 203.15 54674.97 88888.00 2015-04-16 03:40:07.000 106 12563.70 203.18 54674.95 88888.00 2015-04-16 03:40:07.125 106 12563.67 203.20 54675.00 88888.00 2015-04-16 03:40:07.250 106 12563.70 203.18 54675.07 88888.00 2015-04-16 03:40:07.375 106 12563.77 203.18 54675.07 88888.00 2015-04-16 03:40:07.500 106 12563.75 203.18 54675.07 88888.00 2015-04-16 03:40:07.625 106 12563.70 203.15 54675.07 88888.00 2015-04-16 03:40:07.750 106 12563.75 203.18 54675.12 88888.00 2015-04-16 03:40:07.875 106 12563.80 203.18 54675.18 88888.00 2015-04-16 03:40:08.000 106 12563.83 203.15 54675.18 88888.00 2015-04-16 03:40:08.125 106 12563.83 203.15 54675.20 88888.00 2015-04-16 03:40:08.250 106 12563.80 203.15 54675.25 88888.00 2015-04-16 03:40:08.375 106 12563.85 203.15 54675.28 88888.00 2015-04-16 03:40:08.500 106 12563.90 203.12 54675.30 88888.00 2015-04-16 03:40:08.625 106 12563.90 203.15 54675.28 88888.00 2015-04-16 03:40:08.750 106 12563.90 203.15 54675.30 88888.00 2015-04-16 03:40:08.875 106 12563.88 203.12 54675.30 88888.00 2015-04-16 03:40:09.000 106 12563.88 203.07 54675.32 88888.00 2015-04-16 03:40:09.125 106 12563.88 203.05 54675.38 88888.00 2015-04-16 03:40:09.250 106 12563.88 203.07 54675.40 88888.00 2015-04-16 03:40:09.375 106 12563.90 203.07 54675.43 88888.00 2015-04-16 03:40:09.500 106 12563.92 203.07 54675.45 88888.00 2015-04-16 03:40:09.625 106 12563.92 203.05 54675.50 88888.00 2015-04-16 03:40:09.750 106 12563.92 203.05 54675.53 88888.00 2015-04-16 03:40:09.875 106 12563.90 203.05 54675.53 88888.00 2015-04-16 03:40:10.000 106 12563.92 203.03 54675.57 88888.00 2015-04-16 03:40:10.125 106 12563.90 202.97 54675.60 88888.00 2015-04-16 03:40:10.250 106 12563.90 202.95 54675.62 88888.00 2015-04-16 03:40:10.375 106 12563.98 202.93 54675.65 88888.00 2015-04-16 03:40:10.500 106 12563.95 202.88 54675.68 88888.00 2015-04-16 03:40:10.625 106 12563.98 202.88 54675.70 88888.00 2015-04-16 03:40:10.750 106 12563.95 202.85 54675.70 88888.00 2015-04-16 03:40:10.875 106 12564.02 202.85 54675.75 88888.00 2015-04-16 03:40:11.000 106 12564.00 202.85 54675.78 88888.00 2015-04-16 03:40:11.125 106 12563.98 202.85 54675.78 88888.00 2015-04-16 03:40:11.250 106 12563.92 202.80 54675.82 88888.00 2015-04-16 03:40:11.375 106 12563.98 202.78 54675.85 88888.00 2015-04-16 03:40:11.500 106 12564.00 202.80 54675.90 88888.00 2015-04-16 03:40:11.625 106 12564.02 202.72 54675.90 88888.00 2015-04-16 03:40:11.750 106 12563.92 202.65 54675.90 88888.00 2015-04-16 03:40:11.875 106 12563.90 202.62 54675.93 88888.00 2015-04-16 03:40:12.000 106 12563.92 202.57 54675.95 88888.00 2015-04-16 03:40:12.125 106 12563.98 202.62 54675.95 88888.00 2015-04-16 03:40:12.250 106 12564.02 202.55 54676.00 88888.00 2015-04-16 03:40:12.375 106 12564.02 202.53 54676.05 88888.00 2015-04-16 03:40:12.500 106 12564.10 202.53 54676.05 88888.00 2015-04-16 03:40:12.625 106 12564.08 202.53 54676.10 88888.00 2015-04-16 03:40:12.750 106 12564.05 202.55 54676.10 88888.00 2015-04-16 03:40:12.875 106 12564.05 202.53 54676.10 88888.00 2015-04-16 03:40:13.000 106 12564.05 202.45 54676.10 88888.00 2015-04-16 03:40:13.125 106 12564.10 202.45 54676.18 88888.00 2015-04-16 03:40:13.250 106 12564.05 202.40 54676.18 88888.00 2015-04-16 03:40:13.375 106 12564.08 202.43 54676.20 88888.00 2015-04-16 03:40:13.500 106 12564.08 202.43 54676.22 88888.00 2015-04-16 03:40:13.625 106 12564.08 202.40 54676.22 88888.00 2015-04-16 03:40:13.750 106 12564.20 202.40 54676.28 88888.00 2015-04-16 03:40:13.875 106 12564.25 202.40 54676.25 88888.00 2015-04-16 03:40:14.000 106 12564.23 202.30 54676.25 88888.00 2015-04-16 03:40:14.125 106 12564.20 202.25 54676.20 88888.00 2015-04-16 03:40:14.250 106 12564.30 202.32 54676.32 88888.00 2015-04-16 03:40:14.375 106 12564.38 202.38 54676.35 88888.00 2015-04-16 03:40:14.500 106 12564.40 202.38 54676.38 88888.00 2015-04-16 03:40:14.625 106 12564.42 202.35 54676.38 88888.00 2015-04-16 03:40:14.750 106 12564.40 202.32 54676.40 88888.00 2015-04-16 03:40:14.875 106 12564.45 202.30 54676.40 88888.00 2015-04-16 03:40:15.000 106 12564.50 202.30 54676.40 88888.00 2015-04-16 03:40:15.125 106 12564.52 202.30 54676.45 88888.00 2015-04-16 03:40:15.250 106 12564.55 202.28 54676.47 88888.00 2015-04-16 03:40:15.375 106 12564.65 202.28 54676.47 88888.00 2015-04-16 03:40:15.500 106 12564.75 202.25 54676.47 88888.00 2015-04-16 03:40:15.625 106 12564.80 202.22 54676.53 88888.00 2015-04-16 03:40:15.750 106 12564.85 202.25 54676.55 88888.00 2015-04-16 03:40:15.875 106 12564.83 202.25 54676.57 88888.00 2015-04-16 03:40:16.000 106 12564.83 202.20 54676.55 88888.00 2015-04-16 03:40:16.125 106 12564.88 202.18 54676.55 88888.00 2015-04-16 03:40:16.250 106 12564.92 202.12 54676.60 88888.00 2015-04-16 03:40:16.375 106 12565.00 202.15 54676.60 88888.00 2015-04-16 03:40:16.500 106 12565.10 202.18 54676.62 88888.00 2015-04-16 03:40:16.625 106 12565.15 202.15 54676.65 88888.00 2015-04-16 03:40:16.750 106 12565.12 202.10 54676.68 88888.00 2015-04-16 03:40:16.875 106 12565.20 202.05 54676.68 88888.00 2015-04-16 03:40:17.000 106 12565.33 202.03 54676.68 88888.00 2015-04-16 03:40:17.125 106 12565.38 202.03 54676.72 88888.00 2015-04-16 03:40:17.250 106 12565.33 202.00 54676.75 88888.00 2015-04-16 03:40:17.375 106 12565.35 202.00 54676.78 88888.00 2015-04-16 03:40:17.500 106 12565.42 201.95 54676.78 88888.00 2015-04-16 03:40:17.625 106 12565.42 201.90 54676.80 88888.00 2015-04-16 03:40:17.750 106 12565.40 201.90 54676.82 88888.00 2015-04-16 03:40:17.875 106 12565.48 201.88 54676.85 88888.00 2015-04-16 03:40:18.000 106 12565.50 201.85 54676.82 88888.00 2015-04-16 03:40:18.125 106 12565.55 201.80 54676.85 88888.00 2015-04-16 03:40:18.250 106 12565.62 201.75 54676.88 88888.00 2015-04-16 03:40:18.375 106 12565.67 201.75 54676.90 88888.00 2015-04-16 03:40:18.500 106 12565.70 201.72 54676.90 88888.00 2015-04-16 03:40:18.625 106 12565.80 201.68 54676.93 88888.00 2015-04-16 03:40:18.750 106 12565.83 201.60 54676.93 88888.00 2015-04-16 03:40:18.875 106 12565.88 201.60 54676.97 88888.00 2015-04-16 03:40:19.000 106 12565.92 201.57 54677.03 88888.00 2015-04-16 03:40:19.125 106 12565.88 201.57 54677.05 88888.00 2015-04-16 03:40:19.250 106 12565.90 201.50 54677.05 88888.00 2015-04-16 03:40:19.375 106 12565.92 201.47 54677.05 88888.00 2015-04-16 03:40:19.500 106 12565.92 201.43 54677.12 88888.00 2015-04-16 03:40:19.625 106 12566.05 201.40 54677.18 88888.00 2015-04-16 03:40:19.750 106 12566.12 201.40 54677.15 88888.00 2015-04-16 03:40:19.875 106 12566.12 201.38 54677.15 88888.00 2015-04-16 03:40:20.000 106 12566.12 201.30 54677.20 88888.00 2015-04-16 03:40:20.125 106 12566.20 201.30 54677.28 88888.00 2015-04-16 03:40:20.250 106 12566.15 201.28 54677.30 88888.00 2015-04-16 03:40:20.375 106 12566.23 201.25 54677.30 88888.00 2015-04-16 03:40:20.500 106 12566.25 201.22 54677.32 88888.00 2015-04-16 03:40:20.625 106 12566.25 201.22 54677.32 88888.00 2015-04-16 03:40:20.750 106 12566.27 201.15 54677.35 88888.00 2015-04-16 03:40:20.875 106 12566.35 201.15 54677.40 88888.00 2015-04-16 03:40:21.000 106 12566.35 201.10 54677.45 88888.00 2015-04-16 03:40:21.125 106 12566.38 201.07 54677.47 88888.00 2015-04-16 03:40:21.250 106 12566.38 201.03 54677.50 88888.00 2015-04-16 03:40:21.375 106 12566.48 201.00 54677.50 88888.00 2015-04-16 03:40:21.500 106 12566.48 200.95 54677.55 88888.00 2015-04-16 03:40:21.625 106 12566.45 200.95 54677.57 88888.00 2015-04-16 03:40:21.750 106 12566.52 200.90 54677.60 88888.00 2015-04-16 03:40:21.875 106 12566.58 200.88 54677.62 88888.00 2015-04-16 03:40:22.000 106 12566.65 200.85 54677.65 88888.00 2015-04-16 03:40:22.125 106 12566.60 200.82 54677.70 88888.00 2015-04-16 03:40:22.250 106 12566.55 200.78 54677.75 88888.00 2015-04-16 03:40:22.375 106 12566.58 200.75 54677.75 88888.00 2015-04-16 03:40:22.500 106 12566.60 200.72 54677.82 88888.00 2015-04-16 03:40:22.625 106 12566.62 200.70 54677.85 88888.00 2015-04-16 03:40:22.750 106 12566.70 200.68 54677.88 88888.00 2015-04-16 03:40:22.875 106 12566.77 200.68 54677.93 88888.00 2015-04-16 03:40:23.000 106 12566.80 200.65 54677.95 88888.00 2015-04-16 03:40:23.125 106 12566.83 200.60 54677.97 88888.00 2015-04-16 03:40:23.250 106 12566.77 200.55 54678.00 88888.00 2015-04-16 03:40:23.375 106 12566.80 200.50 54678.03 88888.00 2015-04-16 03:40:23.500 106 12566.83 200.50 54678.05 88888.00 2015-04-16 03:40:23.625 106 12566.85 200.45 54678.10 88888.00 2015-04-16 03:40:23.750 106 12566.88 200.40 54678.12 88888.00 2015-04-16 03:40:23.875 106 12566.88 200.38 54678.20 88888.00 2015-04-16 03:40:24.000 106 12566.92 200.35 54678.22 88888.00 2015-04-16 03:40:24.125 106 12566.95 200.28 54678.25 88888.00 2015-04-16 03:40:24.250 106 12566.90 200.28 54678.32 88888.00 2015-04-16 03:40:24.375 106 12566.88 200.28 54678.35 88888.00 2015-04-16 03:40:24.500 106 12566.85 200.22 54678.38 88888.00 2015-04-16 03:40:24.625 106 12566.90 200.20 54678.40 88888.00 2015-04-16 03:40:24.750 106 12566.92 200.18 54678.43 88888.00 2015-04-16 03:40:24.875 106 12566.90 200.12 54678.50 88888.00 2015-04-16 03:40:25.000 106 12566.95 200.10 54678.50 88888.00 2015-04-16 03:40:25.125 106 12566.98 200.07 54678.57 88888.00 2015-04-16 03:40:25.250 106 12566.95 200.03 54678.57 88888.00 2015-04-16 03:40:25.375 106 12566.90 200.00 54678.62 88888.00 2015-04-16 03:40:25.500 106 12566.90 200.05 54678.65 88888.00 2015-04-16 03:40:25.625 106 12566.92 200.05 54678.68 88888.00 2015-04-16 03:40:25.750 106 12566.98 200.03 54678.72 88888.00 2015-04-16 03:40:25.875 106 12567.02 199.97 54678.75 88888.00 2015-04-16 03:40:26.000 106 12567.00 200.00 54678.80 88888.00 2015-04-16 03:40:26.125 106 12566.95 199.97 54678.88 88888.00 2015-04-16 03:40:26.250 106 12566.95 199.95 54678.93 88888.00 2015-04-16 03:40:26.375 106 12567.02 199.95 54678.95 88888.00 2015-04-16 03:40:26.500 106 12566.95 199.95 54679.00 88888.00 2015-04-16 03:40:26.625 106 12566.88 199.93 54679.03 88888.00 2015-04-16 03:40:26.750 106 12566.85 199.95 54679.05 88888.00 2015-04-16 03:40:26.875 106 12566.83 199.95 54679.12 88888.00 2015-04-16 03:40:27.000 106 12566.83 199.93 54679.12 88888.00 2015-04-16 03:40:27.125 106 12566.90 199.88 54679.18 88888.00 2015-04-16 03:40:27.250 106 12566.85 199.88 54679.22 88888.00 2015-04-16 03:40:27.375 106 12566.80 199.88 54679.25 88888.00 2015-04-16 03:40:27.500 106 12566.80 199.93 54679.35 88888.00 2015-04-16 03:40:27.625 106 12566.83 199.90 54679.35 88888.00 2015-04-16 03:40:27.750 106 12566.77 199.82 54679.38 88888.00 2015-04-16 03:40:27.875 106 12566.75 199.82 54679.43 88888.00 2015-04-16 03:40:28.000 106 12566.70 199.80 54679.45 88888.00 2015-04-16 03:40:28.125 106 12566.73 199.82 54679.50 88888.00 2015-04-16 03:40:28.250 106 12566.75 199.82 54679.55 88888.00 2015-04-16 03:40:28.375 106 12566.80 199.80 54679.55 88888.00 2015-04-16 03:40:28.500 106 12566.75 199.80 54679.57 88888.00 2015-04-16 03:40:28.625 106 12566.73 199.80 54679.65 88888.00 2015-04-16 03:40:28.750 106 12566.70 199.78 54679.70 88888.00 2015-04-16 03:40:28.875 106 12566.67 199.80 54679.78 88888.00 2015-04-16 03:40:29.000 106 12566.73 199.80 54679.82 88888.00 2015-04-16 03:40:29.125 106 12566.75 199.78 54679.85 88888.00 2015-04-16 03:40:29.250 106 12566.70 199.75 54679.88 88888.00 2015-04-16 03:40:29.375 106 12566.65 199.80 54679.93 88888.00 2015-04-16 03:40:29.500 106 12566.70 199.82 54679.95 88888.00 2015-04-16 03:40:29.625 106 12566.73 199.88 54680.00 88888.00 2015-04-16 03:40:29.750 106 12566.75 199.88 54680.07 88888.00 2015-04-16 03:40:29.875 106 12566.83 199.90 54680.12 88888.00 2015-04-16 03:40:30.000 106 12566.83 199.88 54680.12 88888.00 2015-04-16 03:40:30.125 106 12566.83 199.90 54680.20 88888.00 2015-04-16 03:40:30.250 106 12566.77 199.88 54680.25 88888.00 2015-04-16 03:40:30.375 106 12566.77 199.93 54680.28 88888.00 2015-04-16 03:40:30.500 106 12566.77 199.97 54680.32 88888.00 2015-04-16 03:40:30.625 106 12566.83 199.97 54680.40 88888.00 2015-04-16 03:40:30.750 106 12566.80 200.00 54680.45 88888.00 2015-04-16 03:40:30.875 106 12566.85 200.00 54680.47 88888.00 2015-04-16 03:40:31.000 106 12566.90 200.03 54680.50 88888.00 2015-04-16 03:40:31.125 106 12566.90 200.05 54680.57 88888.00 2015-04-16 03:40:31.250 106 12566.88 200.05 54680.65 88888.00 2015-04-16 03:40:31.375 106 12566.95 200.07 54680.70 88888.00 2015-04-16 03:40:31.500 106 12566.92 200.10 54680.72 88888.00 2015-04-16 03:40:31.625 106 12566.90 200.12 54680.75 88888.00 2015-04-16 03:40:31.750 106 12566.92 200.15 54680.78 88888.00 2015-04-16 03:40:31.875 106 12566.95 200.18 54680.80 88888.00 2015-04-16 03:40:32.000 106 12566.92 200.22 54680.88 88888.00 2015-04-16 03:40:32.125 106 12566.88 200.25 54680.93 88888.00 2015-04-16 03:40:32.250 106 12566.88 200.22 54680.97 88888.00 2015-04-16 03:40:32.375 106 12566.88 200.28 54681.00 88888.00 2015-04-16 03:40:32.500 106 12566.92 200.32 54681.05 88888.00 2015-04-16 03:40:32.625 106 12566.98 200.32 54681.10 88888.00 2015-04-16 03:40:32.750 106 12566.95 200.38 54681.15 88888.00 2015-04-16 03:40:32.875 106 12566.92 200.38 54681.22 88888.00 2015-04-16 03:40:33.000 106 12566.92 200.43 54681.22 88888.00 2015-04-16 03:40:33.125 106 12566.90 200.45 54681.30 88888.00 2015-04-16 03:40:33.250 106 12566.83 200.45 54681.32 88888.00 2015-04-16 03:40:33.375 106 12566.83 200.45 54681.38 88888.00 2015-04-16 03:40:33.500 106 12566.88 200.47 54681.45 88888.00 2015-04-16 03:40:33.625 106 12566.85 200.47 54681.50 88888.00 2015-04-16 03:40:33.750 106 12566.83 200.47 54681.53 88888.00 2015-04-16 03:40:33.875 106 12566.88 200.53 54681.60 88888.00 2015-04-16 03:40:34.000 106 12566.85 200.53 54681.62 88888.00 2015-04-16 03:40:34.125 106 12566.83 200.55 54681.65 88888.00 2015-04-16 03:40:34.250 106 12566.75 200.57 54681.68 88888.00 2015-04-16 03:40:34.375 106 12566.75 200.60 54681.72 88888.00 2015-04-16 03:40:34.500 106 12566.83 200.65 54681.75 88888.00 2015-04-16 03:40:34.625 106 12566.83 200.70 54681.85 88888.00 2015-04-16 03:40:34.750 106 12566.73 200.70 54681.88 88888.00 2015-04-16 03:40:34.875 106 12566.75 200.70 54681.88 88888.00 2015-04-16 03:40:35.000 106 12566.80 200.72 54681.88 88888.00 2015-04-16 03:40:35.125 106 12566.83 200.78 54682.00 88888.00 2015-04-16 03:40:35.250 106 12566.75 200.75 54682.05 88888.00 2015-04-16 03:40:35.375 106 12566.75 200.78 54682.07 88888.00 2015-04-16 03:40:35.500 106 12566.77 200.80 54682.07 88888.00 2015-04-16 03:40:35.625 106 12566.80 200.82 54682.10 88888.00 2015-04-16 03:40:35.750 106 12566.80 200.88 54682.18 88888.00 2015-04-16 03:40:35.875 106 12566.83 200.88 54682.22 88888.00 2015-04-16 03:40:36.000 106 12566.80 200.90 54682.25 88888.00 2015-04-16 03:40:36.125 106 12566.80 200.97 54682.32 88888.00 2015-04-16 03:40:36.250 106 12566.80 201.00 54682.40 88888.00 2015-04-16 03:40:36.375 106 12566.80 201.05 54682.43 88888.00 2015-04-16 03:40:36.500 106 12566.83 201.07 54682.45 88888.00 2015-04-16 03:40:36.625 106 12566.85 201.12 54682.50 88888.00 2015-04-16 03:40:36.750 106 12566.85 201.18 54682.55 88888.00 2015-04-16 03:40:36.875 106 12566.83 201.20 54682.60 88888.00 2015-04-16 03:40:37.000 106 12566.83 201.22 54682.60 88888.00 2015-04-16 03:40:37.125 106 12566.88 201.28 54682.65 88888.00 2015-04-16 03:40:37.250 106 12566.83 201.32 54682.72 88888.00 2015-04-16 03:40:37.375 106 12566.85 201.35 54682.75 88888.00 2015-04-16 03:40:37.500 106 12566.85 201.40 54682.82 88888.00 2015-04-16 03:40:37.625 106 12566.77 201.47 54682.85 88888.00 2015-04-16 03:40:37.750 106 12566.70 201.50 54682.90 88888.00 2015-04-16 03:40:37.875 106 12566.73 201.50 54682.95 88888.00 2015-04-16 03:40:38.000 106 12566.75 201.53 54683.00 88888.00 2015-04-16 03:40:38.125 106 12566.77 201.57 54683.05 88888.00 2015-04-16 03:40:38.250 106 12566.70 201.57 54683.12 88888.00 2015-04-16 03:40:38.375 106 12566.67 201.60 54683.18 88888.00 2015-04-16 03:40:38.500 106 12566.73 201.62 54683.20 88888.00 2015-04-16 03:40:38.625 106 12566.73 201.65 54683.25 88888.00 2015-04-16 03:40:38.750 106 12566.73 201.70 54683.28 88888.00 2015-04-16 03:40:38.875 106 12566.65 201.75 54683.38 88888.00 2015-04-16 03:40:39.000 106 12566.60 201.75 54683.40 88888.00 2015-04-16 03:40:39.125 106 12566.55 201.78 54683.43 88888.00 2015-04-16 03:40:39.250 106 12566.48 201.80 54683.50 88888.00 2015-04-16 03:40:39.375 106 12566.55 201.85 54683.55 88888.00 2015-04-16 03:40:39.500 106 12566.62 201.88 54683.60 88888.00 2015-04-16 03:40:39.625 106 12566.62 201.90 54683.65 88888.00 2015-04-16 03:40:39.750 106 12566.60 201.97 54683.70 88888.00 2015-04-16 03:40:39.875 106 12566.52 201.97 54683.72 88888.00 2015-04-16 03:40:40.000 106 12566.52 201.97 54683.75 88888.00 2015-04-16 03:40:40.125 106 12566.52 202.00 54683.82 88888.00 2015-04-16 03:40:40.250 106 12566.50 202.03 54683.88 88888.00 2015-04-16 03:40:40.375 106 12566.52 202.07 54683.93 88888.00 2015-04-16 03:40:40.500 106 12566.50 202.10 54683.97 88888.00 2015-04-16 03:40:40.625 106 12566.48 202.12 54684.03 88888.00 2015-04-16 03:40:40.750 106 12566.48 202.18 54684.10 88888.00 2015-04-16 03:40:40.875 106 12566.52 202.22 54684.12 88888.00 2015-04-16 03:40:41.000 106 12566.48 202.28 54684.15 88888.00 2015-04-16 03:40:41.125 106 12566.42 202.32 54684.20 88888.00 2015-04-16 03:40:41.250 106 12566.38 202.35 54684.28 88888.00 2015-04-16 03:40:41.375 106 12566.38 202.38 54684.32 88888.00 2015-04-16 03:40:41.500 106 12566.33 202.40 54684.38 88888.00 2015-04-16 03:40:41.625 106 12566.30 202.47 54684.40 88888.00 2015-04-16 03:40:41.750 106 12566.23 202.53 54684.45 88888.00 2015-04-16 03:40:41.875 106 12566.17 202.55 54684.53 88888.00 2015-04-16 03:40:42.000 106 12566.12 202.60 54684.55 88888.00 2015-04-16 03:40:42.125 106 12566.08 202.68 54684.62 88888.00 2015-04-16 03:40:42.250 106 12566.10 202.70 54684.72 88888.00 2015-04-16 03:40:42.375 106 12566.08 202.78 54684.75 88888.00 2015-04-16 03:40:42.500 106 12566.00 202.85 54684.80 88888.00 2015-04-16 03:40:42.625 106 12566.02 202.90 54684.85 88888.00 2015-04-16 03:40:42.750 106 12566.02 202.95 54684.88 88888.00 2015-04-16 03:40:42.875 106 12565.98 202.97 54684.95 88888.00 2015-04-16 03:40:43.000 106 12565.90 202.97 54685.00 88888.00 2015-04-16 03:40:43.125 106 12565.90 203.05 54685.07 88888.00 2015-04-16 03:40:43.250 106 12565.90 203.12 54685.12 88888.00 2015-04-16 03:40:43.375 106 12565.90 203.20 54685.15 88888.00 2015-04-16 03:40:43.500 106 12565.83 203.22 54685.22 88888.00 2015-04-16 03:40:43.625 106 12565.77 203.28 54685.25 88888.00 2015-04-16 03:40:43.750 106 12565.75 203.32 54685.30 88888.00 2015-04-16 03:40:43.875 106 12565.80 203.40 54685.38 88888.00 2015-04-16 03:40:44.000 106 12565.75 203.47 54685.43 88888.00 2015-04-16 03:40:44.125 106 12565.73 203.50 54685.50 88888.00 2015-04-16 03:40:44.250 106 12565.73 203.55 54685.55 88888.00 2015-04-16 03:40:44.375 106 12565.73 203.60 54685.60 88888.00 2015-04-16 03:40:44.500 106 12565.67 203.65 54685.60 88888.00 2015-04-16 03:40:44.625 106 12565.65 203.72 54685.65 88888.00 2015-04-16 03:40:44.750 106 12565.62 203.80 54685.70 88888.00 2015-04-16 03:40:44.875 106 12565.58 203.85 54685.75 88888.00 2015-04-16 03:40:45.000 106 12565.52 203.90 54685.80 88888.00 2015-04-16 03:40:45.125 106 12565.52 203.93 54685.88 88888.00 2015-04-16 03:40:45.250 106 12565.55 204.03 54685.97 88888.00 2015-04-16 03:40:45.375 106 12565.55 204.05 54686.00 88888.00 2015-04-16 03:40:45.500 106 12565.50 204.07 54686.05 88888.00 2015-04-16 03:40:45.625 106 12565.45 204.18 54686.10 88888.00 2015-04-16 03:40:45.750 106 12565.45 204.22 54686.15 88888.00 2015-04-16 03:40:45.875 106 12565.48 204.28 54686.22 88888.00 2015-04-16 03:40:46.000 106 12565.42 204.35 54686.25 88888.00 2015-04-16 03:40:46.125 106 12565.35 204.35 54686.32 88888.00 2015-04-16 03:40:46.250 106 12565.33 204.45 54686.40 88888.00 2015-04-16 03:40:46.375 106 12565.35 204.50 54686.45 88888.00 2015-04-16 03:40:46.500 106 12565.30 204.55 54686.47 88888.00 2015-04-16 03:40:46.625 106 12565.20 204.62 54686.50 88888.00 2015-04-16 03:40:46.750 106 12565.17 204.72 54686.60 88888.00 2015-04-16 03:40:46.875 106 12565.15 204.78 54686.68 88888.00 2015-04-16 03:40:47.000 106 12565.15 204.80 54686.70 88888.00 2015-04-16 03:40:47.125 106 12565.08 204.85 54686.75 88888.00 2015-04-16 03:40:47.250 106 12565.00 204.93 54686.82 88888.00 2015-04-16 03:40:47.375 106 12565.02 205.00 54686.90 88888.00 2015-04-16 03:40:47.500 106 12565.00 205.05 54686.93 88888.00 2015-04-16 03:40:47.625 106 12564.85 205.07 54686.97 88888.00 2015-04-16 03:40:47.750 106 12564.80 205.18 54687.00 88888.00 2015-04-16 03:40:47.875 106 12564.77 205.28 54687.07 88888.00 2015-04-16 03:40:48.000 106 12564.73 205.32 54687.15 88888.00 2015-04-16 03:40:48.125 106 12564.65 205.35 54687.20 88888.00 2015-04-16 03:40:48.250 106 12564.55 205.43 54687.22 88888.00 2015-04-16 03:40:48.375 106 12564.50 205.50 54687.28 88888.00 2015-04-16 03:40:48.500 106 12564.38 205.60 54687.32 88888.00 2015-04-16 03:40:48.625 106 12564.30 205.65 54687.40 88888.00 2015-04-16 03:40:48.750 106 12564.33 205.72 54687.47 88888.00 2015-04-16 03:40:48.875 106 12564.30 205.78 54687.50 88888.00 2015-04-16 03:40:49.000 106 12564.27 205.80 54687.53 88888.00 2015-04-16 03:40:49.125 106 12564.23 205.85 54687.65 88888.00 2015-04-16 03:40:49.250 106 12564.15 205.93 54687.72 88888.00 2015-04-16 03:40:49.375 106 12564.17 206.00 54687.75 88888.00 2015-04-16 03:40:49.500 106 12564.20 206.05 54687.78 88888.00 2015-04-16 03:40:49.625 106 12564.10 206.12 54687.85 88888.00 2015-04-16 03:40:49.750 106 12563.98 206.18 54687.93 88888.00 2015-04-16 03:40:49.875 106 12563.88 206.22 54687.97 88888.00 2015-04-16 03:40:50.000 106 12563.85 206.30 54688.03 88888.00 2015-04-16 03:40:50.125 106 12563.83 206.38 54688.07 88888.00 2015-04-16 03:40:50.250 106 12563.73 206.43 54688.12 88888.00 2015-04-16 03:40:50.375 106 12563.65 206.47 54688.15 88888.00 2015-04-16 03:40:50.500 106 12563.62 206.55 54688.20 88888.00 2015-04-16 03:40:50.625 106 12563.65 206.60 54688.25 88888.00 2015-04-16 03:40:50.750 106 12563.62 206.68 54688.30 88888.00 2015-04-16 03:40:50.875 106 12563.55 206.72 54688.35 88888.00 2015-04-16 03:40:51.000 106 12563.48 206.78 54688.40 88888.00 2015-04-16 03:40:51.125 106 12563.38 206.80 54688.45 88888.00 2015-04-16 03:40:51.250 106 12563.35 206.90 54688.55 88888.00 2015-04-16 03:40:51.375 106 12563.35 207.00 54688.62 88888.00 2015-04-16 03:40:51.500 106 12563.33 207.10 54688.68 88888.00 2015-04-16 03:40:51.625 106 12563.27 207.12 54688.68 88888.00 2015-04-16 03:40:51.750 106 12563.25 207.18 54688.75 88888.00 2015-04-16 03:40:51.875 106 12563.30 207.22 54688.82 88888.00 2015-04-16 03:40:52.000 106 12563.27 207.22 54688.82 88888.00 2015-04-16 03:40:52.125 106 12563.17 207.28 54688.88 88888.00 2015-04-16 03:40:52.250 106 12563.17 207.35 54688.95 88888.00 2015-04-16 03:40:52.375 106 12563.20 207.40 54689.00 88888.00 2015-04-16 03:40:52.500 106 12563.12 207.45 54689.05 88888.00 2015-04-16 03:40:52.625 106 12563.05 207.53 54689.07 88888.00 2015-04-16 03:40:52.750 106 12562.95 207.60 54689.12 88888.00 2015-04-16 03:40:52.875 106 12562.98 207.68 54689.20 88888.00 2015-04-16 03:40:53.000 106 12563.00 207.68 54689.22 88888.00 2015-04-16 03:40:53.125 106 12562.95 207.70 54689.28 88888.00 2015-04-16 03:40:53.250 106 12562.85 207.72 54689.38 88888.00 2015-04-16 03:40:53.375 106 12562.83 207.82 54689.43 88888.00 2015-04-16 03:40:53.500 106 12562.75 207.85 54689.47 88888.00 2015-04-16 03:40:53.625 106 12562.67 207.88 54689.53 88888.00 2015-04-16 03:40:53.750 106 12562.70 207.90 54689.60 88888.00 2015-04-16 03:40:53.875 106 12562.67 207.95 54689.68 88888.00 2015-04-16 03:40:54.000 106 12562.60 208.03 54689.72 88888.00 2015-04-16 03:40:54.125 106 12562.52 208.03 54689.78 88888.00 2015-04-16 03:40:54.250 106 12562.40 208.05 54689.82 88888.00 2015-04-16 03:40:54.375 106 12562.33 208.10 54689.88 88888.00 2015-04-16 03:40:54.500 106 12562.30 208.12 54689.90 88888.00 2015-04-16 03:40:54.625 106 12562.27 208.18 54689.95 88888.00 2015-04-16 03:40:54.750 106 12562.27 208.20 54690.05 88888.00 2015-04-16 03:40:54.875 106 12562.27 208.22 54690.10 88888.00 2015-04-16 03:40:55.000 106 12562.25 208.28 54690.12 88888.00 2015-04-16 03:40:55.125 106 12562.23 208.32 54690.18 88888.00 2015-04-16 03:40:55.250 106 12562.20 208.40 54690.25 88888.00 2015-04-16 03:40:55.375 106 12562.25 208.45 54690.32 88888.00 2015-04-16 03:40:55.500 106 12562.20 208.47 54690.38 88888.00 2015-04-16 03:40:55.625 106 12562.12 208.50 54690.40 88888.00 2015-04-16 03:40:55.750 106 12562.12 208.57 54690.43 88888.00 2015-04-16 03:40:55.875 106 12562.20 208.65 54690.45 88888.00 2015-04-16 03:40:56.000 106 12562.20 208.70 54690.50 88888.00 2015-04-16 03:40:56.125 106 12562.10 208.72 54690.55 88888.00 2015-04-16 03:40:56.250 106 12562.05 208.78 54690.62 88888.00 2015-04-16 03:40:56.375 106 12562.08 208.82 54690.68 88888.00 2015-04-16 03:40:56.500 106 12562.08 208.88 54690.72 88888.00 2015-04-16 03:40:56.625 106 12562.02 208.95 54690.78 88888.00 2015-04-16 03:40:56.750 106 12561.98 209.05 54690.82 88888.00 2015-04-16 03:40:56.875 106 12561.92 209.10 54690.90 88888.00 2015-04-16 03:40:57.000 106 12561.90 209.12 54690.93 88888.00 2015-04-16 03:40:57.125 106 12561.90 209.22 54691.03 88888.00 2015-04-16 03:40:57.250 106 12561.88 209.32 54691.07 88888.00 2015-04-16 03:40:57.375 106 12561.77 209.38 54691.12 88888.00 2015-04-16 03:40:57.500 106 12561.70 209.43 54691.15 88888.00 2015-04-16 03:40:57.625 106 12561.67 209.53 54691.22 88888.00 2015-04-16 03:40:57.750 106 12561.62 209.55 54691.25 88888.00 2015-04-16 03:40:57.875 106 12561.58 209.62 54691.30 88888.00 2015-04-16 03:40:58.000 106 12561.60 209.68 54691.32 88888.00 2015-04-16 03:40:58.125 106 12561.62 209.75 54691.38 88888.00 2015-04-16 03:40:58.250 106 12561.58 209.80 54691.45 88888.00 2015-04-16 03:40:58.375 106 12561.52 209.90 54691.50 88888.00 2015-04-16 03:40:58.500 106 12561.50 209.97 54691.57 88888.00 2015-04-16 03:40:58.625 106 12561.50 210.05 54691.62 88888.00 2015-04-16 03:40:58.750 106 12561.55 210.12 54691.68 88888.00 2015-04-16 03:40:58.875 106 12561.55 210.18 54691.70 88888.00 2015-04-16 03:40:59.000 106 12561.48 210.20 54691.75 88888.00 2015-04-16 03:40:59.125 106 12561.42 210.28 54691.82 88888.00 2015-04-16 03:40:59.250 106 12561.38 210.32 54691.88 88888.00 2015-04-16 03:40:59.375 106 12561.33 210.38 54691.93 88888.00 2015-04-16 03:40:59.500 106 12561.30 210.43 54691.97 88888.00 2015-04-16 03:40:59.625 106 12561.23 210.45 54692.00 88888.00 2015-04-16 03:40:59.750 106 12561.17 210.53 54692.03 88888.00 2015-04-16 03:40:59.875 106 12561.12 210.55 54692.07 88888.00 2015-04-16 03:41:00.000 106 12561.08 210.60 54692.10 88888.00 2015-04-16 03:41:00.125 106 12561.10 210.65 54692.18 88888.00 2015-04-16 03:41:00.250 106 12561.15 210.68 54692.25 88888.00 2015-04-16 03:41:00.375 106 12561.12 210.72 54692.30 88888.00 2015-04-16 03:41:00.500 106 12561.08 210.72 54692.35 88888.00 2015-04-16 03:41:00.625 106 12561.05 210.78 54692.43 88888.00 2015-04-16 03:41:00.750 106 12560.98 210.80 54692.43 88888.00 2015-04-16 03:41:00.875 106 12560.90 210.80 54692.47 88888.00 2015-04-16 03:41:01.000 106 12560.85 210.80 54692.50 88888.00 2015-04-16 03:41:01.125 106 12560.80 210.82 54692.62 88888.00 2015-04-16 03:41:01.250 106 12560.77 210.85 54692.72 88888.00 2015-04-16 03:41:01.375 106 12560.73 210.85 54692.75 88888.00 2015-04-16 03:41:01.500 106 12560.67 210.82 54692.75 88888.00 2015-04-16 03:41:01.625 106 12560.65 210.85 54692.80 88888.00 2015-04-16 03:41:01.750 106 12560.62 210.88 54692.85 88888.00 2015-04-16 03:41:01.875 106 12560.62 210.88 54692.93 88888.00 2015-04-16 03:41:02.000 106 12560.65 210.90 54692.95 88888.00 2015-04-16 03:41:02.125 106 12560.60 210.90 54693.00 88888.00 2015-04-16 03:41:02.250 106 12560.48 210.88 54693.07 88888.00 2015-04-16 03:41:02.375 106 12560.50 210.88 54693.10 88888.00 2015-04-16 03:41:02.500 106 12560.48 210.88 54693.15 88888.00 2015-04-16 03:41:02.625 106 12560.45 210.85 54693.22 88888.00 2015-04-16 03:41:02.750 106 12560.40 210.82 54693.22 88888.00 2015-04-16 03:41:02.875 106 12560.35 210.82 54693.32 88888.00 2015-04-16 03:41:03.000 106 12560.30 210.82 54693.38 88888.00 2015-04-16 03:41:03.125 106 12560.25 210.78 54693.45 88888.00 2015-04-16 03:41:03.250 106 12560.17 210.72 54693.50 88888.00 2015-04-16 03:41:03.375 106 12560.17 210.70 54693.53 88888.00 2015-04-16 03:41:03.500 106 12560.15 210.70 54693.57 88888.00 2015-04-16 03:41:03.625 106 12560.12 210.68 54693.60 88888.00 2015-04-16 03:41:03.750 106 12560.12 210.65 54693.62 88888.00 2015-04-16 03:41:03.875 106 12560.10 210.62 54693.68 88888.00 2015-04-16 03:41:04.000 106 12560.02 210.60 54693.70 88888.00 2015-04-16 03:41:04.125 106 12559.92 210.60 54693.75 88888.00 2015-04-16 03:41:04.250 106 12559.85 210.57 54693.82 88888.00 2015-04-16 03:41:04.375 106 12559.85 210.55 54693.85 88888.00 2015-04-16 03:41:04.500 106 12559.77 210.53 54693.90 88888.00 2015-04-16 03:41:04.625 106 12559.77 210.50 54693.95 88888.00 2015-04-16 03:41:04.750 106 12559.75 210.47 54694.03 88888.00 2015-04-16 03:41:04.875 106 12559.77 210.47 54694.05 88888.00 2015-04-16 03:41:05.000 106 12559.77 210.45 54694.07 88888.00 2015-04-16 03:41:05.125 106 12559.73 210.40 54694.15 88888.00 2015-04-16 03:41:05.250 106 12559.65 210.40 54694.22 88888.00 2015-04-16 03:41:05.375 106 12559.67 210.38 54694.25 88888.00 2015-04-16 03:41:05.500 106 12559.70 210.32 54694.30 88888.00 2015-04-16 03:41:05.625 106 12559.67 210.32 54694.32 88888.00 2015-04-16 03:41:05.750 106 12559.67 210.30 54694.40 88888.00 2015-04-16 03:41:05.875 106 12559.65 210.22 54694.43 88888.00 2015-04-16 03:41:06.000 106 12559.60 210.18 54694.45 88888.00 2015-04-16 03:41:06.125 106 12559.58 210.12 54694.50 88888.00 2015-04-16 03:41:06.250 106 12559.52 210.05 54694.55 88888.00 2015-04-16 03:41:06.375 106 12559.58 210.05 54694.57 88888.00 2015-04-16 03:41:06.500 106 12559.50 210.00 54694.65 88888.00 2015-04-16 03:41:06.625 106 12559.50 209.95 54694.65 88888.00 2015-04-16 03:41:06.750 106 12559.50 209.90 54694.68 88888.00 2015-04-16 03:41:06.875 106 12559.50 209.85 54694.72 88888.00 2015-04-16 03:41:07.000 106 12559.45 209.82 54694.78 88888.00 2015-04-16 03:41:07.125 106 12559.40 209.80 54694.82 88888.00 2015-04-16 03:41:07.250 106 12559.42 209.72 54694.88 88888.00 2015-04-16 03:41:07.375 106 12559.48 209.70 54694.93 88888.00 2015-04-16 03:41:07.500 106 12559.42 209.65 54694.95 88888.00 2015-04-16 03:41:07.625 106 12559.40 209.57 54694.97 88888.00 2015-04-16 03:41:07.750 106 12559.42 209.53 54695.03 88888.00 2015-04-16 03:41:07.875 106 12559.40 209.50 54695.10 88888.00 2015-04-16 03:41:08.000 106 12559.35 209.45 54695.12 88888.00 2015-04-16 03:41:08.125 106 12559.35 209.43 54695.20 88888.00 2015-04-16 03:41:08.250 106 12559.40 209.35 54695.22 88888.00 2015-04-16 03:41:08.375 106 12559.50 209.32 54695.22 88888.00 2015-04-16 03:41:08.500 106 12559.52 209.28 54695.28 88888.00 2015-04-16 03:41:08.625 106 12559.48 209.22 54695.28 88888.00 2015-04-16 03:41:08.750 106 12559.48 209.20 54695.35 88888.00 2015-04-16 03:41:08.875 106 12559.48 209.22 54695.38 88888.00 2015-04-16 03:41:09.000 106 12559.48 209.18 54695.40 88888.00 2015-04-16 03:41:09.125 106 12559.52 209.15 54695.50 88888.00 2015-04-16 03:41:09.250 106 12559.52 209.12 54695.53 88888.00 2015-04-16 03:41:09.375 106 12559.58 209.10 54695.55 88888.00 2015-04-16 03:41:09.500 106 12559.58 209.10 54695.55 88888.00 2015-04-16 03:41:09.625 106 12559.58 209.07 54695.57 88888.00 2015-04-16 03:41:09.750 106 12559.60 209.07 54695.65 88888.00 2015-04-16 03:41:09.875 106 12559.55 209.05 54695.70 88888.00 2015-04-16 03:41:10.000 106 12559.50 209.00 54695.72 88888.00 2015-04-16 03:41:10.125 106 12559.50 209.00 54695.78 88888.00 2015-04-16 03:41:10.250 106 12559.40 208.97 54695.82 88888.00 2015-04-16 03:41:10.375 106 12559.45 208.97 54695.85 88888.00 2015-04-16 03:41:10.500 106 12559.48 208.93 54695.93 88888.00 2015-04-16 03:41:10.625 106 12559.55 208.90 54695.95 88888.00 2015-04-16 03:41:10.750 106 12559.52 208.90 54695.97 88888.00 2015-04-16 03:41:10.875 106 12559.58 208.85 54696.00 88888.00 2015-04-16 03:41:11.000 106 12559.62 208.82 54696.00 88888.00 2015-04-16 03:41:11.125 106 12559.52 208.80 54696.07 88888.00 2015-04-16 03:41:11.250 106 12559.48 208.78 54696.12 88888.00 2015-04-16 03:41:11.375 106 12559.50 208.75 54696.15 88888.00 2015-04-16 03:41:11.500 106 12559.48 208.72 54696.20 88888.00 2015-04-16 03:41:11.625 106 12559.55 208.68 54696.25 88888.00 2015-04-16 03:41:11.750 106 12559.55 208.65 54696.28 88888.00 2015-04-16 03:41:11.875 106 12559.48 208.60 54696.32 88888.00 2015-04-16 03:41:12.000 106 12559.48 208.55 54696.35 88888.00 2015-04-16 03:41:12.125 106 12559.50 208.50 54696.38 88888.00 2015-04-16 03:41:12.250 106 12559.45 208.45 54696.47 88888.00 2015-04-16 03:41:12.375 106 12559.48 208.43 54696.53 88888.00 2015-04-16 03:41:12.500 106 12559.45 208.38 54696.57 88888.00 2015-04-16 03:41:12.625 106 12559.40 208.30 54696.62 88888.00 2015-04-16 03:41:12.750 106 12559.50 208.25 54696.65 88888.00 2015-04-16 03:41:12.875 106 12559.52 208.22 54696.68 88888.00 2015-04-16 03:41:13.000 106 12559.45 208.12 54696.70 88888.00 2015-04-16 03:41:13.125 106 12559.38 208.10 54696.78 88888.00 2015-04-16 03:41:13.250 106 12559.38 208.05 54696.82 88888.00 2015-04-16 03:41:13.375 106 12559.40 208.00 54696.82 88888.00 2015-04-16 03:41:13.500 106 12559.35 207.97 54696.85 88888.00 2015-04-16 03:41:13.625 106 12559.27 207.95 54696.88 88888.00 2015-04-16 03:41:13.750 106 12559.27 207.90 54696.93 88888.00 2015-04-16 03:41:13.875 106 12559.30 207.90 54697.03 88888.00 2015-04-16 03:41:14.000 106 12559.35 207.85 54697.07 88888.00 2015-04-16 03:41:14.125 106 12559.35 207.78 54697.10 88888.00 2015-04-16 03:41:14.250 106 12559.33 207.75 54697.18 88888.00 2015-04-16 03:41:14.375 106 12559.30 207.78 54697.20 88888.00 2015-04-16 03:41:14.500 106 12559.30 207.75 54697.28 88888.00 2015-04-16 03:41:14.625 106 12559.25 207.68 54697.30 88888.00 2015-04-16 03:41:14.750 106 12559.23 207.60 54697.38 88888.00 2015-04-16 03:41:14.875 106 12559.20 207.62 54697.43 88888.00 2015-04-16 03:41:15.000 106 12559.20 207.60 54697.45 88888.00 2015-04-16 03:41:15.125 106 12559.17 207.55 54697.50 88888.00 2015-04-16 03:41:15.250 106 12559.12 207.47 54697.57 88888.00 2015-04-16 03:41:15.375 106 12559.15 207.47 54697.62 88888.00 2015-04-16 03:41:15.500 106 12559.20 207.50 54697.68 88888.00 2015-04-16 03:41:15.625 106 12559.15 207.50 54697.70 88888.00 2015-04-16 03:41:15.750 106 12559.08 207.43 54697.75 88888.00 2015-04-16 03:41:15.875 106 12559.08 207.35 54697.78 88888.00 2015-04-16 03:41:16.000 106 12559.05 207.30 54697.82 88888.00 2015-04-16 03:41:16.125 106 12559.00 207.30 54697.90 88888.00 2015-04-16 03:41:16.250 106 12558.90 207.28 54697.97 88888.00 2015-04-16 03:41:16.375 106 12558.90 207.22 54698.00 88888.00 2015-04-16 03:41:16.500 106 12558.80 207.18 54698.07 88888.00 2015-04-16 03:41:16.625 106 12558.83 207.12 54698.10 88888.00 2015-04-16 03:41:16.750 106 12558.83 207.12 54698.18 88888.00 2015-04-16 03:41:16.875 106 12558.77 207.07 54698.28 88888.00 2015-04-16 03:41:17.000 106 12558.70 207.00 54698.30 88888.00 2015-04-16 03:41:17.125 106 12558.67 206.95 54698.35 88888.00 2015-04-16 03:41:17.250 106 12558.60 206.88 54698.43 88888.00 2015-04-16 03:41:17.375 106 12558.55 206.88 54698.45 88888.00 2015-04-16 03:41:17.500 106 12558.55 206.82 54698.50 88888.00 2015-04-16 03:41:17.625 106 12558.55 206.80 54698.55 88888.00 2015-04-16 03:41:17.750 106 12558.52 206.75 54698.65 88888.00 2015-04-16 03:41:17.875 106 12558.48 206.68 54698.72 88888.00 2015-04-16 03:41:18.000 106 12558.40 206.62 54698.75 88888.00 2015-04-16 03:41:18.125 106 12558.35 206.57 54698.80 88888.00 2015-04-16 03:41:18.250 106 12558.33 206.50 54698.85 88888.00 2015-04-16 03:41:18.375 106 12558.33 206.47 54698.93 88888.00 2015-04-16 03:41:18.500 106 12558.25 206.45 54698.97 88888.00 2015-04-16 03:41:18.625 106 12558.17 206.40 54699.03 88888.00 2015-04-16 03:41:18.750 106 12558.12 206.35 54699.10 88888.00 2015-04-16 03:41:18.875 106 12558.02 206.32 54699.18 88888.00 2015-04-16 03:41:19.000 106 12557.95 206.22 54699.20 88888.00 2015-04-16 03:41:19.125 106 12557.95 206.20 54699.22 88888.00 2015-04-16 03:41:19.250 106 12557.95 206.12 54699.32 88888.00 2015-04-16 03:41:19.375 106 12557.90 206.07 54699.43 88888.00 2015-04-16 03:41:19.500 106 12557.85 206.00 54699.47 88888.00 2015-04-16 03:41:19.625 106 12557.77 206.03 54699.53 88888.00 2015-04-16 03:41:19.750 106 12557.75 205.95 54699.57 88888.00 2015-04-16 03:41:19.875 106 12557.70 205.90 54699.60 88888.00 2015-04-16 03:41:20.000 106 12557.67 205.88 54699.68 88888.00 2015-04-16 03:41:20.125 106 12557.62 205.85 54699.75 88888.00 2015-04-16 03:41:20.250 106 12557.55 205.80 54699.80 88888.00 2015-04-16 03:41:20.375 106 12557.50 205.78 54699.85 88888.00 2015-04-16 03:41:20.500 106 12557.42 205.78 54699.93 88888.00 2015-04-16 03:41:20.625 106 12557.42 205.75 54700.00 88888.00 2015-04-16 03:41:20.750 106 12557.48 205.72 54700.05 88888.00 2015-04-16 03:41:20.875 106 12557.45 205.70 54700.12 88888.00 2015-04-16 03:41:21.000 106 12557.40 205.68 54700.20 88888.00 2015-04-16 03:41:21.125 106 12557.30 205.68 54700.25 88888.00 2015-04-16 03:41:21.250 106 12557.15 205.62 54700.32 88888.00 2015-04-16 03:41:21.375 106 12557.10 205.62 54700.35 88888.00 2015-04-16 03:41:21.500 106 12557.05 205.62 54700.40 88888.00 2015-04-16 03:41:21.625 106 12556.98 205.57 54700.47 88888.00 2015-04-16 03:41:21.750 106 12557.00 205.53 54700.57 88888.00 2015-04-16 03:41:21.875 106 12556.98 205.53 54700.65 88888.00 2015-04-16 03:41:22.000 106 12556.92 205.53 54700.68 88888.00 2015-04-16 03:41:22.125 106 12556.88 205.50 54700.72 88888.00 2015-04-16 03:41:22.250 106 12556.73 205.45 54700.80 88888.00 2015-04-16 03:41:22.375 106 12556.62 205.45 54700.85 88888.00 2015-04-16 03:41:22.500 106 12556.65 205.43 54700.90 88888.00 2015-04-16 03:41:22.625 106 12556.62 205.40 54700.95 88888.00 2015-04-16 03:41:22.750 106 12556.55 205.38 54701.00 88888.00 2015-04-16 03:41:22.875 106 12556.50 205.35 54701.07 88888.00 2015-04-16 03:41:23.000 106 12556.45 205.30 54701.10 88888.00 2015-04-16 03:41:23.125 106 12556.40 205.22 54701.20 88888.00 2015-04-16 03:41:23.250 106 12556.33 205.22 54701.30 88888.00 2015-04-16 03:41:23.375 106 12556.25 205.20 54701.35 88888.00 2015-04-16 03:41:23.500 106 12556.12 205.18 54701.38 88888.00 2015-04-16 03:41:23.625 106 12556.02 205.12 54701.45 88888.00 2015-04-16 03:41:23.750 106 12555.98 205.05 54701.53 88888.00 2015-04-16 03:41:23.875 106 12555.92 205.05 54701.57 88888.00 2015-04-16 03:41:24.000 106 12555.90 205.03 54701.62 88888.00 2015-04-16 03:41:24.125 106 12555.85 204.97 54701.70 88888.00 2015-04-16 03:41:24.250 106 12555.80 204.93 54701.78 88888.00 2015-04-16 03:41:24.375 106 12555.73 204.93 54701.85 88888.00 2015-04-16 03:41:24.500 106 12555.65 204.90 54701.88 88888.00 2015-04-16 03:41:24.625 106 12555.60 204.90 54701.95 88888.00 2015-04-16 03:41:24.750 106 12555.55 204.88 54702.00 88888.00 2015-04-16 03:41:24.875 106 12555.48 204.82 54702.07 88888.00 2015-04-16 03:41:25.000 106 12555.30 204.82 54702.12 88888.00 2015-04-16 03:41:25.125 106 12555.20 204.80 54702.22 88888.00 2015-04-16 03:41:25.250 106 12555.05 204.80 54702.28 88888.00 2015-04-16 03:41:25.375 106 12554.90 204.78 54702.35 88888.00 2015-04-16 03:41:25.500 106 12554.88 204.78 54702.43 88888.00 2015-04-16 03:41:25.625 106 12554.90 204.78 54702.45 88888.00 2015-04-16 03:41:25.750 106 12554.88 204.75 54702.53 88888.00 2015-04-16 03:41:25.875 106 12554.83 204.72 54702.60 88888.00 2015-04-16 03:41:26.000 106 12554.75 204.75 54702.68 88888.00 2015-04-16 03:41:26.125 106 12554.62 204.75 54702.75 88888.00 2015-04-16 03:41:26.250 106 12554.52 204.70 54702.82 88888.00 2015-04-16 03:41:26.375 106 12554.38 204.68 54702.88 88888.00 2015-04-16 03:41:26.500 106 12554.30 204.70 54702.95 88888.00 2015-04-16 03:41:26.625 106 12554.30 204.68 54703.03 88888.00 2015-04-16 03:41:26.750 106 12554.27 204.70 54703.10 88888.00 2015-04-16 03:41:26.875 106 12554.17 204.68 54703.15 88888.00 2015-04-16 03:41:27.000 106 12554.10 204.68 54703.20 88888.00 2015-04-16 03:41:27.125 106 12554.02 204.68 54703.28 88888.00 2015-04-16 03:41:27.250 106 12553.95 204.60 54703.38 88888.00 2015-04-16 03:41:27.375 106 12553.92 204.65 54703.40 88888.00 2015-04-16 03:41:27.500 106 12553.80 204.65 54703.45 88888.00 2015-04-16 03:41:27.625 106 12553.62 204.60 54703.53 88888.00 2015-04-16 03:41:27.750 106 12553.52 204.60 54703.60 88888.00 2015-04-16 03:41:27.875 106 12553.45 204.62 54703.68 88888.00 2015-04-16 03:41:28.000 106 12553.40 204.57 54703.70 88888.00 2015-04-16 03:41:28.125 106 12553.38 204.55 54703.80 88888.00 2015-04-16 03:41:28.250 106 12553.27 204.55 54703.93 88888.00 2015-04-16 03:41:28.375 106 12553.27 204.57 54704.00 88888.00 2015-04-16 03:41:28.500 106 12553.20 204.55 54704.03 88888.00 2015-04-16 03:41:28.625 106 12553.10 204.53 54704.07 88888.00 2015-04-16 03:41:28.750 106 12553.05 204.53 54704.15 88888.00 2015-04-16 03:41:28.875 106 12552.92 204.53 54704.22 88888.00 2015-04-16 03:41:29.000 106 12552.85 204.55 54704.30 88888.00 2015-04-16 03:41:29.125 106 12552.80 204.53 54704.40 88888.00 2015-04-16 03:41:29.250 106 12552.70 204.47 54704.47 88888.00 2015-04-16 03:41:29.375 106 12552.67 204.45 54704.50 88888.00 2015-04-16 03:41:29.500 106 12552.60 204.43 54704.55 88888.00 2015-04-16 03:41:29.625 106 12552.58 204.45 54704.62 88888.00 2015-04-16 03:41:29.750 106 12552.42 204.45 54704.70 88888.00 2015-04-16 03:41:29.875 106 12552.30 204.45 54704.78 88888.00 2015-04-16 03:41:30.000 106 12552.17 204.43 54704.82 88888.00 2015-04-16 03:41:30.125 106 12552.10 204.45 54704.90 88888.00 2015-04-16 03:41:30.250 106 12552.02 204.45 54705.00 88888.00 2015-04-16 03:41:30.375 106 12552.00 204.47 54705.07 88888.00 2015-04-16 03:41:30.500 106 12551.98 204.43 54705.15 88888.00 2015-04-16 03:41:30.625 106 12551.92 204.43 54705.20 88888.00 2015-04-16 03:41:30.750 106 12551.85 204.43 54705.25 88888.00 2015-04-16 03:41:30.875 106 12551.77 204.40 54705.35 88888.00 2015-04-16 03:41:31.000 106 12551.67 204.40 54705.43 88888.00 2015-04-16 03:41:31.125 106 12551.62 204.40 54705.50 88888.00 2015-04-16 03:41:31.250 106 12551.55 204.40 54705.60 88888.00 2015-04-16 03:41:31.375 106 12551.50 204.43 54705.65 88888.00 2015-04-16 03:41:31.500 106 12551.52 204.40 54705.72 88888.00 2015-04-16 03:41:31.625 106 12551.48 204.43 54705.78 88888.00 2015-04-16 03:41:31.750 106 12551.38 204.43 54705.85 88888.00 2015-04-16 03:41:31.875 106 12551.25 204.40 54705.95 88888.00 2015-04-16 03:41:32.000 106 12551.25 204.40 54706.00 88888.00 2015-04-16 03:41:32.125 106 12551.23 204.43 54706.07 88888.00 2015-04-16 03:41:32.250 106 12551.23 204.43 54706.18 88888.00 2015-04-16 03:41:32.375 106 12551.23 204.47 54706.25 88888.00 2015-04-16 03:41:32.500 106 12551.15 204.47 54706.30 88888.00 2015-04-16 03:41:32.625 106 12551.10 204.50 54706.35 88888.00 2015-04-16 03:41:32.750 106 12551.02 204.53 54706.43 88888.00 2015-04-16 03:41:32.875 106 12551.00 204.57 54706.50 88888.00 2015-04-16 03:41:33.000 106 12550.95 204.57 54706.55 88888.00 2015-04-16 03:41:33.125 106 12550.83 204.57 54706.62 88888.00 2015-04-16 03:41:33.250 106 12550.80 204.57 54706.72 88888.00 2015-04-16 03:41:33.375 106 12550.88 204.60 54706.78 88888.00 2015-04-16 03:41:33.500 106 12550.80 204.62 54706.82 88888.00 2015-04-16 03:41:33.625 106 12550.73 204.65 54706.88 88888.00 2015-04-16 03:41:33.750 106 12550.70 204.68 54706.95 88888.00 2015-04-16 03:41:33.875 106 12550.65 204.70 54707.05 88888.00 2015-04-16 03:41:34.000 106 12550.67 204.72 54707.12 88888.00 2015-04-16 03:41:34.125 106 12550.70 204.72 54707.18 88888.00 2015-04-16 03:41:34.250 106 12550.62 204.72 54707.22 88888.00 2015-04-16 03:41:34.375 106 12550.58 204.78 54707.30 88888.00 2015-04-16 03:41:34.500 106 12550.55 204.78 54707.38 88888.00 2015-04-16 03:41:34.625 106 12550.55 204.75 54707.45 88888.00 2015-04-16 03:41:34.750 106 12550.50 204.78 54707.50 88888.00 2015-04-16 03:41:34.875 106 12550.50 204.78 54707.57 88888.00 2015-04-16 03:41:35.000 106 12550.48 204.80 54707.62 88888.00 2015-04-16 03:41:35.125 106 12550.45 204.80 54707.70 88888.00 2015-04-16 03:41:35.250 106 12550.42 204.80 54707.80 88888.00 2015-04-16 03:41:35.375 106 12550.40 204.80 54707.82 88888.00 2015-04-16 03:41:35.500 106 12550.33 204.80 54707.88 88888.00 2015-04-16 03:41:35.625 106 12550.25 204.80 54707.93 88888.00 2015-04-16 03:41:35.750 106 12550.25 204.85 54708.00 88888.00 2015-04-16 03:41:35.875 106 12550.25 204.85 54708.05 88888.00 2015-04-16 03:41:36.000 106 12550.20 204.85 54708.12 88888.00 2015-04-16 03:41:36.125 106 12550.17 204.88 54708.18 88888.00 2015-04-16 03:41:36.250 106 12550.12 204.82 54708.30 88888.00 2015-04-16 03:41:36.375 106 12550.12 204.85 54708.35 88888.00 2015-04-16 03:41:36.500 106 12550.08 204.85 54708.43 88888.00 2015-04-16 03:41:36.625 106 12550.00 204.88 54708.50 88888.00 2015-04-16 03:41:36.750 106 12549.95 204.90 54708.57 88888.00 2015-04-16 03:41:36.875 106 12549.80 204.90 54708.60 88888.00 2015-04-16 03:41:37.000 106 12549.77 204.93 54708.65 88888.00 2015-04-16 03:41:37.125 106 12549.77 204.93 54708.72 88888.00 2015-04-16 03:41:37.250 106 12549.65 204.97 54708.85 88888.00 2015-04-16 03:41:37.375 106 12549.62 205.00 54708.90 88888.00 2015-04-16 03:41:37.500 106 12549.62 205.03 54708.93 88888.00 2015-04-16 03:41:37.625 106 12549.60 205.07 54709.00 88888.00 2015-04-16 03:41:37.750 106 12549.52 205.10 54709.07 88888.00 2015-04-16 03:41:37.875 106 12549.50 205.12 54709.18 88888.00 2015-04-16 03:41:38.000 106 12549.42 205.15 54709.25 88888.00 2015-04-16 03:41:38.125 106 12549.38 205.18 54709.32 88888.00 2015-04-16 03:41:38.250 106 12549.27 205.20 54709.38 88888.00 2015-04-16 03:41:38.375 106 12549.27 205.22 54709.45 88888.00 2015-04-16 03:41:38.500 106 12549.23 205.25 54709.50 88888.00 2015-04-16 03:41:38.625 106 12549.15 205.30 54709.55 88888.00 2015-04-16 03:41:38.750 106 12549.10 205.30 54709.60 88888.00 2015-04-16 03:41:38.875 106 12549.00 205.30 54709.68 88888.00 2015-04-16 03:41:39.000 106 12548.90 205.32 54709.72 88888.00 2015-04-16 03:41:39.125 106 12548.80 205.38 54709.82 88888.00 2015-04-16 03:41:39.250 106 12548.80 205.43 54709.90 88888.00 2015-04-16 03:41:39.375 106 12548.83 205.45 54709.93 88888.00 2015-04-16 03:41:39.500 106 12548.75 205.50 54710.00 88888.00 2015-04-16 03:41:39.625 106 12548.70 205.55 54710.07 88888.00 2015-04-16 03:41:39.750 106 12548.65 205.60 54710.18 88888.00 2015-04-16 03:41:39.875 106 12548.60 205.65 54710.20 88888.00 2015-04-16 03:41:40.000 106 12548.50 205.65 54710.25 88888.00 2015-04-16 03:41:40.125 106 12548.48 205.70 54710.32 88888.00 2015-04-16 03:41:40.250 106 12548.50 205.75 54710.43 88888.00 2015-04-16 03:41:40.375 106 12548.55 205.82 54710.47 88888.00 2015-04-16 03:41:40.500 106 12548.48 205.82 54710.53 88888.00 2015-04-16 03:41:40.625 106 12548.42 205.85 54710.55 88888.00 2015-04-16 03:41:40.750 106 12548.38 205.93 54710.62 88888.00 2015-04-16 03:41:40.875 106 12548.38 205.97 54710.72 88888.00 2015-04-16 03:41:41.000 106 12548.40 206.00 54710.78 88888.00 2015-04-16 03:41:41.125 106 12548.25 206.03 54710.80 88888.00 2015-04-16 03:41:41.250 106 12548.12 206.10 54710.90 88888.00 2015-04-16 03:41:41.375 106 12548.17 206.12 54710.97 88888.00 2015-04-16 03:41:41.500 106 12548.17 206.20 54711.05 88888.00 2015-04-16 03:41:41.625 106 12548.10 206.25 54711.10 88888.00 2015-04-16 03:41:41.750 106 12548.02 206.28 54711.15 88888.00 2015-04-16 03:41:41.875 106 12548.00 206.32 54711.20 88888.00 2015-04-16 03:41:42.000 106 12547.95 206.35 54711.25 88888.00 2015-04-16 03:41:42.125 106 12547.90 206.40 54711.32 88888.00 2015-04-16 03:41:42.250 106 12547.85 206.47 54711.38 88888.00 2015-04-16 03:41:42.375 106 12547.90 206.53 54711.43 88888.00 2015-04-16 03:41:42.500 106 12547.85 206.57 54711.47 88888.00 2015-04-16 03:41:42.625 106 12547.77 206.62 54711.60 88888.00 2015-04-16 03:41:42.750 106 12547.75 206.65 54711.62 88888.00 2015-04-16 03:41:42.875 106 12547.67 206.72 54711.72 88888.00 2015-04-16 03:41:43.000 106 12547.67 206.72 54711.78 88888.00 2015-04-16 03:41:43.125 106 12547.65 206.70 54711.85 88888.00 2015-04-16 03:41:43.250 106 12547.58 206.78 54711.93 88888.00 2015-04-16 03:41:43.375 106 12547.58 206.80 54711.97 88888.00 2015-04-16 03:41:43.500 106 12547.55 206.85 54712.05 88888.00 2015-04-16 03:41:43.625 106 12547.45 206.90 54712.07 88888.00 2015-04-16 03:41:43.750 106 12547.33 206.93 54712.15 88888.00 2015-04-16 03:41:43.875 106 12547.30 207.00 54712.22 88888.00 2015-04-16 03:41:44.000 106 12547.30 207.05 54712.30 88888.00 2015-04-16 03:41:44.125 106 12547.30 207.07 54712.38 88888.00 2015-04-16 03:41:44.250 106 12547.27 207.10 54712.45 88888.00 2015-04-16 03:41:44.375 106 12547.20 207.12 54712.50 88888.00 2015-04-16 03:41:44.500 106 12547.17 207.18 54712.55 88888.00 2015-04-16 03:41:44.625 106 12547.10 207.18 54712.62 88888.00 2015-04-16 03:41:44.750 106 12547.02 207.20 54712.70 88888.00 2015-04-16 03:41:44.875 106 12546.98 207.25 54712.78 88888.00 2015-04-16 03:41:45.000 106 12546.90 207.30 54712.80 88888.00 2015-04-16 03:41:45.125 106 12546.85 207.30 54712.88 88888.00 2015-04-16 03:41:45.250 106 12546.73 207.32 54712.95 88888.00 2015-04-16 03:41:45.375 106 12546.70 207.43 54713.03 88888.00 2015-04-16 03:41:45.500 106 12546.70 207.47 54713.12 88888.00 2015-04-16 03:41:45.625 106 12546.67 207.47 54713.20 88888.00 2015-04-16 03:41:45.750 106 12546.60 207.55 54713.25 88888.00 2015-04-16 03:41:45.875 106 12546.60 207.57 54713.32 88888.00 2015-04-16 03:41:46.000 106 12546.55 207.62 54713.43 88888.00 2015-04-16 03:41:46.125 106 12546.45 207.68 54713.50 88888.00 2015-04-16 03:41:46.250 106 12546.35 207.70 54713.57 88888.00 2015-04-16 03:41:46.375 106 12546.30 207.72 54713.60 88888.00 2015-04-16 03:41:46.500 106 12546.17 207.78 54713.68 88888.00 2015-04-16 03:41:46.625 106 12546.12 207.78 54713.75 88888.00 2015-04-16 03:41:46.750 106 12546.02 207.85 54713.85 88888.00 2015-04-16 03:41:46.875 106 12545.88 207.90 54713.90 88888.00 2015-04-16 03:41:47.000 106 12545.88 207.95 54713.97 88888.00 2015-04-16 03:41:47.125 106 12545.92 208.00 54714.05 88888.00 2015-04-16 03:41:47.250 106 12545.83 208.05 54714.15 88888.00 2015-04-16 03:41:47.375 106 12545.70 208.10 54714.20 88888.00 2015-04-16 03:41:47.500 106 12545.62 208.12 54714.30 88888.00 2015-04-16 03:41:47.625 106 12545.60 208.18 54714.35 88888.00 2015-04-16 03:41:47.750 106 12545.58 208.22 54714.38 88888.00 2015-04-16 03:41:47.875 106 12545.48 208.25 54714.47 88888.00 2015-04-16 03:41:48.000 106 12545.40 208.32 54714.57 88888.00 2015-04-16 03:41:48.125 106 12545.27 208.38 54714.68 88888.00 2015-04-16 03:41:48.250 106 12545.12 208.40 54714.80 88888.00 2015-04-16 03:41:48.375 106 12545.12 208.43 54714.82 88888.00 2015-04-16 03:41:48.500 106 12545.05 208.47 54714.88 88888.00 2015-04-16 03:41:48.625 106 12545.00 208.53 54714.95 88888.00 2015-04-16 03:41:48.750 106 12544.95 208.55 54715.05 88888.00 2015-04-16 03:41:48.875 106 12544.88 208.62 54715.12 88888.00 2015-04-16 03:41:49.000 106 12544.80 208.65 54715.20 88888.00 2015-04-16 03:41:49.125 106 12544.73 208.70 54715.30 88888.00 2015-04-16 03:41:49.250 106 12544.67 208.75 54715.43 88888.00 2015-04-16 03:41:49.375 106 12544.60 208.78 54715.47 88888.00 2015-04-16 03:41:49.500 106 12544.52 208.82 54715.55 88888.00 2015-04-16 03:41:49.625 106 12544.48 208.88 54715.60 88888.00 2015-04-16 03:41:49.750 106 12544.45 208.95 54715.68 88888.00 2015-04-16 03:41:49.875 106 12544.38 208.97 54715.72 88888.00 2015-04-16 03:41:50.000 106 12544.27 209.03 54715.82 88888.00 2015-04-16 03:41:50.125 106 12544.20 209.07 54715.90 88888.00 2015-04-16 03:41:50.250 106 12544.10 209.12 54715.97 88888.00 2015-04-16 03:41:50.375 106 12544.02 209.20 54716.03 88888.00 2015-04-16 03:41:50.500 106 12543.92 209.25 54716.10 88888.00 2015-04-16 03:41:50.625 106 12543.85 209.32 54716.20 88888.00 2015-04-16 03:41:50.750 106 12543.75 209.35 54716.28 88888.00 2015-04-16 03:41:50.875 106 12543.73 209.40 54716.38 88888.00 2015-04-16 03:41:51.000 106 12543.73 209.47 54716.45 88888.00 2015-04-16 03:41:51.125 106 12543.62 209.55 54716.55 88888.00 2015-04-16 03:41:51.250 106 12543.48 209.60 54716.62 88888.00 2015-04-16 03:41:51.375 106 12543.40 209.65 54716.68 88888.00 2015-04-16 03:41:51.500 106 12543.35 209.70 54716.78 88888.00 2015-04-16 03:41:51.625 106 12543.25 209.78 54716.82 88888.00 2015-04-16 03:41:51.750 106 12543.23 209.85 54716.90 88888.00 2015-04-16 03:41:51.875 106 12543.17 209.93 54717.00 88888.00 2015-04-16 03:41:52.000 106 12543.12 209.97 54717.05 88888.00 2015-04-16 03:41:52.125 106 12543.08 210.03 54717.15 88888.00 2015-04-16 03:41:52.250 106 12542.98 210.07 54717.25 88888.00 2015-04-16 03:41:52.375 106 12542.98 210.15 54717.32 88888.00 2015-04-16 03:41:52.500 106 12542.92 210.20 54717.38 88888.00 2015-04-16 03:41:52.625 106 12542.88 210.30 54717.45 88888.00 2015-04-16 03:41:52.750 106 12542.80 210.35 54717.53 88888.00 2015-04-16 03:41:52.875 106 12542.75 210.40 54717.62 88888.00 2015-04-16 03:41:53.000 106 12542.65 210.47 54717.65 88888.00 2015-04-16 03:41:53.125 106 12542.58 210.53 54717.75 88888.00 2015-04-16 03:41:53.250 106 12542.50 210.57 54717.88 88888.00 2015-04-16 03:41:53.375 106 12542.45 210.68 54717.93 88888.00 2015-04-16 03:41:53.500 106 12542.42 210.75 54718.03 88888.00 2015-04-16 03:41:53.625 106 12542.40 210.82 54718.10 88888.00 2015-04-16 03:41:53.750 106 12542.33 210.88 54718.18 88888.00 2015-04-16 03:41:53.875 106 12542.27 210.93 54718.22 88888.00 2015-04-16 03:41:54.000 106 12542.23 211.03 54718.28 88888.00 2015-04-16 03:41:54.125 106 12542.15 211.07 54718.38 88888.00 2015-04-16 03:41:54.250 106 12542.05 211.15 54718.45 88888.00 2015-04-16 03:41:54.375 106 12542.02 211.22 54718.55 88888.00 2015-04-16 03:41:54.500 106 12541.98 211.28 54718.60 88888.00 2015-04-16 03:41:54.625 106 12541.92 211.35 54718.70 88888.00 2015-04-16 03:41:54.750 106 12541.83 211.38 54718.80 88888.00 2015-04-16 03:41:54.875 106 12541.77 211.45 54718.88 88888.00 2015-04-16 03:41:55.000 106 12541.67 211.55 54718.93 88888.00 2015-04-16 03:41:55.125 106 12541.65 211.62 54719.03 88888.00 2015-04-16 03:41:55.250 106 12541.65 211.70 54719.12 88888.00 2015-04-16 03:41:55.375 106 12541.60 211.75 54719.15 88888.00 2015-04-16 03:41:55.500 106 12541.50 211.80 54719.25 88888.00 2015-04-16 03:41:55.625 106 12541.48 211.88 54719.32 88888.00 2015-04-16 03:41:55.750 106 12541.48 211.97 54719.43 88888.00 2015-04-16 03:41:55.875 106 12541.40 212.05 54719.53 88888.00 2015-04-16 03:41:56.000 106 12541.33 212.15 54719.57 88888.00 2015-04-16 03:41:56.125 106 12541.23 212.22 54719.68 88888.00 2015-04-16 03:41:56.250 106 12541.15 212.30 54719.72 88888.00 2015-04-16 03:41:56.375 106 12541.10 212.38 54719.80 88888.00 2015-04-16 03:41:56.500 106 12541.08 212.45 54719.90 88888.00 2015-04-16 03:41:56.625 106 12541.05 212.53 54720.00 88888.00 2015-04-16 03:41:56.750 106 12541.02 212.62 54720.07 88888.00 2015-04-16 03:41:56.875 106 12541.00 212.68 54720.15 88888.00 2015-04-16 03:41:57.000 106 12540.98 212.72 54720.18 88888.00 2015-04-16 03:41:57.125 106 12540.98 212.80 54720.28 88888.00 2015-04-16 03:41:57.250 106 12540.80 212.88 54720.43 88888.00 2015-04-16 03:41:57.375 106 12540.70 212.93 54720.47 88888.00 2015-04-16 03:41:57.500 106 12540.67 213.00 54720.55 88888.00 2015-04-16 03:41:57.625 106 12540.60 213.10 54720.65 88888.00 2015-04-16 03:41:57.750 106 12540.48 213.18 54720.72 88888.00 2015-04-16 03:41:57.875 106 12540.42 213.22 54720.78 88888.00 2015-04-16 03:41:58.000 106 12540.40 213.32 54720.85 88888.00 2015-04-16 03:41:58.125 106 12540.30 213.35 54720.93 88888.00 2015-04-16 03:41:58.250 106 12540.25 213.40 54721.03 88888.00 2015-04-16 03:41:58.375 106 12540.23 213.43 54721.10 88888.00 2015-04-16 03:41:58.500 106 12540.17 213.47 54721.20 88888.00 2015-04-16 03:41:58.625 106 12540.05 213.55 54721.28 88888.00 2015-04-16 03:41:58.750 106 12539.95 213.60 54721.38 88888.00 2015-04-16 03:41:58.875 106 12539.92 213.65 54721.43 88888.00 2015-04-16 03:41:59.000 106 12539.95 213.75 54721.53 88888.00 2015-04-16 03:41:59.125 106 12539.95 213.78 54721.62 88888.00 2015-04-16 03:41:59.250 106 12539.95 213.82 54721.72 88888.00 2015-04-16 03:41:59.375 106 12539.92 213.88 54721.80 88888.00 2015-04-16 03:41:59.500 106 12539.83 213.95 54721.88 88888.00 2015-04-16 03:41:59.625 106 12539.77 214.03 54721.95 88888.00 2015-04-16 03:41:59.750 106 12539.73 214.12 54722.05 88888.00 2015-04-16 03:41:59.875 106 12539.67 214.18 54722.15 88888.00 2015-04-16 03:42:00.000 106 12539.62 214.20 54722.22 88888.00 2015-04-16 03:42:00.125 106 12539.52 214.28 54722.30 88888.00 2015-04-16 03:42:00.250 106 12539.50 214.35 54722.38 88888.00 2015-04-16 03:42:00.375 106 12539.45 214.40 54722.47 88888.00 2015-04-16 03:42:00.500 106 12539.42 214.47 54722.53 88888.00 2015-04-16 03:42:00.625 106 12539.33 214.57 54722.60 88888.00 2015-04-16 03:42:00.750 106 12539.27 214.65 54722.68 88888.00 2015-04-16 03:42:00.875 106 12539.20 214.70 54722.78 88888.00 2015-04-16 03:42:01.000 106 12539.15 214.80 54722.82 88888.00 2015-04-16 03:42:01.125 106 12539.10 214.90 54722.93 88888.00 2015-04-16 03:42:01.250 106 12539.00 214.93 54723.00 88888.00 2015-04-16 03:42:01.375 106 12538.98 215.00 54723.07 88888.00 2015-04-16 03:42:01.500 106 12538.92 215.07 54723.12 88888.00 2015-04-16 03:42:01.625 106 12538.92 215.15 54723.18 88888.00 2015-04-16 03:42:01.750 106 12538.92 215.22 54723.25 88888.00 2015-04-16 03:42:01.875 106 12538.95 215.30 54723.32 88888.00 2015-04-16 03:42:02.000 106 12538.85 215.35 54723.40 88888.00 2015-04-16 03:42:02.125 106 12538.75 215.45 54723.53 88888.00 2015-04-16 03:42:02.250 106 12538.73 215.55 54723.62 88888.00 2015-04-16 03:42:02.375 106 12538.70 215.60 54723.70 88888.00 2015-04-16 03:42:02.500 106 12538.70 215.70 54723.75 88888.00 2015-04-16 03:42:02.625 106 12538.65 215.75 54723.82 88888.00 2015-04-16 03:42:02.750 106 12538.62 215.80 54723.93 88888.00 2015-04-16 03:42:02.875 106 12538.52 215.90 54723.97 88888.00 2015-04-16 03:42:03.000 106 12538.52 215.97 54724.05 88888.00 2015-04-16 03:42:03.125 106 12538.55 216.03 54724.10 88888.00 2015-04-16 03:42:03.250 106 12538.52 216.05 54724.22 88888.00 2015-04-16 03:42:03.375 106 12538.52 216.10 54724.28 88888.00 2015-04-16 03:42:03.500 106 12538.45 216.15 54724.38 88888.00 2015-04-16 03:42:03.625 106 12538.40 216.25 54724.47 88888.00 2015-04-16 03:42:03.750 106 12538.45 216.32 54724.55 88888.00 2015-04-16 03:42:03.875 106 12538.42 216.40 54724.60 88888.00 2015-04-16 03:42:04.000 106 12538.33 216.47 54724.70 88888.00 2015-04-16 03:42:04.125 106 12538.27 216.55 54724.78 88888.00 2015-04-16 03:42:04.250 106 12538.20 216.57 54724.85 88888.00 2015-04-16 03:42:04.375 106 12538.17 216.65 54724.90 88888.00 2015-04-16 03:42:04.500 106 12538.17 216.68 54724.97 88888.00 2015-04-16 03:42:04.625 106 12538.10 216.75 54725.05 88888.00 2015-04-16 03:42:04.750 106 12538.05 216.80 54725.12 88888.00 2015-04-16 03:42:04.875 106 12538.05 216.85 54725.20 88888.00 2015-04-16 03:42:05.000 106 12537.98 216.93 54725.28 88888.00 2015-04-16 03:42:05.125 106 12537.92 216.97 54725.40 88888.00 2015-04-16 03:42:05.250 106 12537.90 217.03 54725.47 88888.00 2015-04-16 03:42:05.375 106 12537.88 217.07 54725.53 88888.00 2015-04-16 03:42:05.500 106 12537.83 217.15 54725.60 88888.00 2015-04-16 03:42:05.625 106 12537.77 217.22 54725.65 88888.00 2015-04-16 03:42:05.750 106 12537.83 217.30 54725.72 88888.00 2015-04-16 03:42:05.875 106 12537.83 217.38 54725.80 88888.00 2015-04-16 03:42:06.000 106 12537.73 217.45 54725.82 88888.00 2015-04-16 03:42:06.125 106 12537.62 217.50 54725.95 88888.00 2015-04-16 03:42:06.250 106 12537.60 217.57 54726.05 88888.00 2015-04-16 03:42:06.375 106 12537.67 217.62 54726.12 88888.00 2015-04-16 03:42:06.500 106 12537.67 217.68 54726.20 88888.00 2015-04-16 03:42:06.625 106 12537.62 217.70 54726.28 88888.00 2015-04-16 03:42:06.750 106 12537.52 217.75 54726.32 88888.00 2015-04-16 03:42:06.875 106 12537.45 217.82 54726.43 88888.00 2015-04-16 03:42:07.000 106 12537.48 217.90 54726.50 88888.00 2015-04-16 03:42:07.125 106 12537.52 217.97 54726.60 88888.00 2015-04-16 03:42:07.250 106 12537.40 218.03 54726.65 88888.00 2015-04-16 03:42:07.375 106 12537.35 218.05 54726.68 88888.00 2015-04-16 03:42:07.500 106 12537.27 218.12 54726.78 88888.00 2015-04-16 03:42:07.625 106 12537.25 218.18 54726.88 88888.00 2015-04-16 03:42:07.750 106 12537.25 218.28 54726.95 88888.00 2015-04-16 03:42:07.875 106 12537.27 218.30 54727.03 88888.00 2015-04-16 03:42:08.000 106 12537.25 218.38 54727.07 88888.00 2015-04-16 03:42:08.125 106 12537.20 218.45 54727.20 88888.00 2015-04-16 03:42:08.250 106 12537.15 218.47 54727.25 88888.00 2015-04-16 03:42:08.375 106 12537.15 218.55 54727.28 88888.00 2015-04-16 03:42:08.500 106 12537.17 218.60 54727.32 88888.00 2015-04-16 03:42:08.625 106 12537.17 218.68 54727.43 88888.00 2015-04-16 03:42:08.750 106 12537.15 218.75 54727.53 88888.00 2015-04-16 03:42:08.875 106 12537.10 218.80 54727.57 88888.00 2015-04-16 03:42:09.000 106 12537.10 218.88 54727.65 88888.00 2015-04-16 03:42:09.125 106 12537.15 218.93 54727.72 88888.00 2015-04-16 03:42:09.250 106 12537.05 218.97 54727.82 88888.00 2015-04-16 03:42:09.375 106 12537.00 219.03 54727.93 88888.00 2015-04-16 03:42:09.500 106 12537.00 219.10 54727.97 88888.00 2015-04-16 03:42:09.625 106 12537.02 219.18 54728.05 88888.00 2015-04-16 03:42:09.750 106 12537.00 219.25 54728.10 88888.00 2015-04-16 03:42:09.875 106 12536.92 219.28 54728.15 88888.00 2015-04-16 03:42:10.000 106 12536.95 219.35 54728.25 88888.00 2015-04-16 03:42:10.125 106 12536.98 219.40 54728.35 88888.00 2015-04-16 03:42:10.250 106 12536.95 219.45 54728.43 88888.00 2015-04-16 03:42:10.375 106 12537.00 219.53 54728.47 88888.00 2015-04-16 03:42:10.500 106 12537.02 219.60 54728.55 88888.00 2015-04-16 03:42:10.625 106 12536.95 219.68 54728.60 88888.00 2015-04-16 03:42:10.750 106 12536.85 219.75 54728.68 88888.00 2015-04-16 03:42:10.875 106 12536.90 219.82 54728.75 88888.00 2015-04-16 03:42:11.000 106 12536.88 219.85 54728.80 88888.00 2015-04-16 03:42:11.125 106 12536.83 219.90 54728.85 88888.00 2015-04-16 03:42:11.250 106 12536.90 220.03 54728.95 88888.00 2015-04-16 03:42:11.375 106 12536.90 220.10 54729.03 88888.00 2015-04-16 03:42:11.500 106 12536.88 220.18 54729.07 88888.00 2015-04-16 03:42:11.625 106 12536.83 220.28 54729.15 88888.00 2015-04-16 03:42:11.750 106 12536.83 220.38 54729.22 88888.00 2015-04-16 03:42:11.875 106 12536.85 220.45 54729.30 88888.00 2015-04-16 03:42:12.000 106 12536.85 220.53 54729.38 88888.00 2015-04-16 03:42:12.125 106 12536.83 220.65 54729.45 88888.00 2015-04-16 03:42:12.250 106 12536.77 220.75 54729.53 88888.00 2015-04-16 03:42:12.375 106 12536.80 220.82 54729.55 88888.00 2015-04-16 03:42:12.500 106 12536.77 220.90 54729.62 88888.00 2015-04-16 03:42:12.625 106 12536.77 220.97 54729.70 88888.00 2015-04-16 03:42:12.750 106 12536.80 221.10 54729.80 88888.00 2015-04-16 03:42:12.875 106 12536.80 221.20 54729.85 88888.00 2015-04-16 03:42:13.000 106 12536.80 221.28 54729.93 88888.00 2015-04-16 03:42:13.125 106 12536.77 221.32 54729.97 88888.00 2015-04-16 03:42:13.250 106 12536.75 221.43 54730.05 88888.00 2015-04-16 03:42:13.375 106 12536.77 221.47 54730.10 88888.00 2015-04-16 03:42:13.500 106 12536.77 221.57 54730.18 88888.00 2015-04-16 03:42:13.625 106 12536.77 221.68 54730.25 88888.00 2015-04-16 03:42:13.750 106 12536.80 221.72 54730.30 88888.00 2015-04-16 03:42:13.875 106 12536.83 221.80 54730.35 88888.00 2015-04-16 03:42:14.000 106 12536.85 221.90 54730.40 88888.00 2015-04-16 03:42:14.125 106 12536.83 222.05 54730.53 88888.00 2015-04-16 03:42:14.250 106 12536.80 222.15 54730.60 88888.00 2015-04-16 03:42:14.375 106 12536.80 222.22 54730.62 88888.00 2015-04-16 03:42:14.500 106 12536.77 222.32 54730.70 88888.00 2015-04-16 03:42:14.625 106 12536.80 222.40 54730.75 88888.00 2015-04-16 03:42:14.750 106 12536.80 222.50 54730.80 88888.00 2015-04-16 03:42:14.875 106 12536.83 222.57 54730.90 88888.00 2015-04-16 03:42:15.000 106 12536.83 222.68 54730.95 88888.00 2015-04-16 03:42:15.125 106 12536.92 222.75 54731.03 88888.00 2015-04-16 03:42:15.250 106 12536.85 222.82 54731.10 88888.00 2015-04-16 03:42:15.375 106 12536.75 222.90 54731.15 88888.00 2015-04-16 03:42:15.500 106 12536.67 223.00 54731.22 88888.00 2015-04-16 03:42:15.625 106 12536.65 223.10 54731.30 88888.00 2015-04-16 03:42:15.750 106 12536.73 223.18 54731.38 88888.00 2015-04-16 03:42:15.875 106 12536.73 223.20 54731.45 88888.00 2015-04-16 03:42:16.000 106 12536.70 223.28 54731.53 88888.00 2015-04-16 03:42:16.125 106 12536.62 223.38 54731.57 88888.00 2015-04-16 03:42:16.250 106 12536.58 223.45 54731.68 88888.00 2015-04-16 03:42:16.375 106 12536.58 223.53 54731.70 88888.00 2015-04-16 03:42:16.500 106 12536.60 223.57 54731.75 88888.00 2015-04-16 03:42:16.625 106 12536.58 223.65 54731.80 88888.00 2015-04-16 03:42:16.750 106 12536.58 223.80 54731.90 88888.00 2015-04-16 03:42:16.875 106 12536.60 223.90 54731.97 88888.00 2015-04-16 03:42:17.000 106 12536.60 223.97 54732.03 88888.00 2015-04-16 03:42:17.125 106 12536.67 224.05 54732.05 88888.00 2015-04-16 03:42:17.250 106 12536.62 224.12 54732.10 88888.00 2015-04-16 03:42:17.375 106 12536.55 224.18 54732.12 88888.00 2015-04-16 03:42:17.500 106 12536.52 224.22 54732.20 88888.00 2015-04-16 03:42:17.625 106 12536.52 224.28 54732.30 88888.00 2015-04-16 03:42:17.750 106 12536.62 224.40 54732.43 88888.00 2015-04-16 03:42:17.875 106 12536.60 224.50 54732.47 88888.00 2015-04-16 03:42:18.000 106 12536.58 224.57 54732.53 88888.00 2015-04-16 03:42:18.125 106 12536.58 224.60 54732.57 88888.00 2015-04-16 03:42:18.250 106 12536.52 224.70 54732.62 88888.00 2015-04-16 03:42:18.375 106 12536.50 224.78 54732.70 88888.00 2015-04-16 03:42:18.500 106 12536.50 224.88 54732.78 88888.00 2015-04-16 03:42:18.625 106 12536.58 224.97 54732.85 88888.00 2015-04-16 03:42:18.750 106 12536.60 225.07 54732.88 88888.00 2015-04-16 03:42:18.875 106 12536.58 225.15 54732.90 88888.00 2015-04-16 03:42:19.000 106 12536.50 225.22 54732.93 88888.00 2015-04-16 03:42:19.125 106 12536.58 225.28 54733.03 88888.00 2015-04-16 03:42:19.250 106 12536.65 225.40 54733.10 88888.00 2015-04-16 03:42:19.375 106 12536.67 225.50 54733.12 88888.00 2015-04-16 03:42:19.500 106 12536.65 225.57 54733.18 88888.00 2015-04-16 03:42:19.625 106 12536.62 225.62 54733.22 88888.00 2015-04-16 03:42:19.750 106 12536.65 225.72 54733.30 88888.00 2015-04-16 03:42:19.875 106 12536.62 225.82 54733.35 88888.00 2015-04-16 03:42:20.000 106 12536.58 225.90 54733.35 88888.00 2015-04-16 03:42:20.125 106 12536.60 226.00 54733.45 88888.00 2015-04-16 03:42:20.250 106 12536.65 226.12 54733.53 88888.00 2015-04-16 03:42:20.375 106 12536.75 226.25 54733.57 88888.00 2015-04-16 03:42:20.500 106 12536.75 226.32 54733.62 88888.00 2015-04-16 03:42:20.625 106 12536.73 226.40 54733.70 88888.00 2015-04-16 03:42:20.750 106 12536.73 226.47 54733.75 88888.00 2015-04-16 03:42:20.875 106 12536.73 226.55 54733.80 88888.00 2015-04-16 03:42:21.000 106 12536.73 226.62 54733.82 88888.00 2015-04-16 03:42:21.125 106 12536.73 226.70 54733.90 88888.00 2015-04-16 03:42:21.250 106 12536.60 226.85 54733.95 88888.00 2015-04-16 03:42:21.375 106 12536.52 226.95 54734.03 88888.00 2015-04-16 03:42:21.500 106 12536.55 227.05 54734.07 88888.00 2015-04-16 03:42:21.625 106 12536.55 227.15 54734.15 88888.00 2015-04-16 03:42:21.750 106 12536.50 227.20 54734.22 88888.00 2015-04-16 03:42:21.875 106 12536.48 227.28 54734.30 88888.00 2015-04-16 03:42:22.000 106 12536.48 227.38 54734.35 88888.00 2015-04-16 03:42:22.125 106 12536.45 227.47 54734.45 88888.00 2015-04-16 03:42:22.250 106 12536.45 227.57 54734.50 88888.00 2015-04-16 03:42:22.375 106 12536.45 227.68 54734.53 88888.00 2015-04-16 03:42:22.500 106 12536.42 227.75 54734.57 88888.00 2015-04-16 03:42:22.625 106 12536.42 227.85 54734.68 88888.00 2015-04-16 03:42:22.750 106 12536.50 227.95 54734.72 88888.00 2015-04-16 03:42:22.875 106 12536.40 228.03 54734.80 88888.00 2015-04-16 03:42:23.000 106 12536.38 228.15 54734.85 88888.00 2015-04-16 03:42:23.125 106 12536.38 228.22 54734.95 88888.00 2015-04-16 03:42:23.250 106 12536.40 228.30 54735.00 88888.00 2015-04-16 03:42:23.375 106 12536.40 228.38 54735.05 88888.00 2015-04-16 03:42:23.500 106 12536.33 228.47 54735.10 88888.00 2015-04-16 03:42:23.625 106 12536.27 228.57 54735.15 88888.00 2015-04-16 03:42:23.750 106 12536.27 228.68 54735.22 88888.00 2015-04-16 03:42:23.875 106 12536.25 228.75 54735.28 88888.00 2015-04-16 03:42:24.000 106 12536.20 228.82 54735.32 88888.00 2015-04-16 03:42:24.125 106 12536.25 228.90 54735.38 88888.00 2015-04-16 03:42:24.250 106 12536.25 228.97 54735.47 88888.00 2015-04-16 03:42:24.375 106 12536.23 229.05 54735.53 88888.00 2015-04-16 03:42:24.500 106 12536.15 229.18 54735.60 88888.00 2015-04-16 03:42:24.625 106 12536.10 229.25 54735.65 88888.00 2015-04-16 03:42:24.750 106 12536.08 229.35 54735.70 88888.00 2015-04-16 03:42:24.875 106 12536.08 229.43 54735.78 88888.00 2015-04-16 03:42:25.000 106 12536.10 229.50 54735.85 88888.00 2015-04-16 03:42:25.125 106 12536.10 229.57 54735.95 88888.00 2015-04-16 03:42:25.250 106 12536.08 229.65 54735.97 88888.00 2015-04-16 03:42:25.375 106 12536.05 229.72 54736.05 88888.00 2015-04-16 03:42:25.500 106 12535.95 229.80 54736.10 88888.00 2015-04-16 03:42:25.625 106 12535.98 229.93 54736.18 88888.00 2015-04-16 03:42:25.750 106 12536.00 229.97 54736.22 88888.00 2015-04-16 03:42:25.875 106 12535.98 230.03 54736.30 88888.00 2015-04-16 03:42:26.000 106 12535.95 230.10 54736.35 88888.00 2015-04-16 03:42:26.125 106 12535.95 230.15 54736.43 88888.00 2015-04-16 03:42:26.250 106 12535.95 230.28 54736.47 88888.00 2015-04-16 03:42:26.375 106 12535.98 230.38 54736.53 88888.00 2015-04-16 03:42:26.500 106 12535.95 230.43 54736.62 88888.00 2015-04-16 03:42:26.625 106 12535.88 230.47 54736.70 88888.00 2015-04-16 03:42:26.750 106 12535.88 230.57 54736.72 88888.00 2015-04-16 03:42:26.875 106 12535.90 230.68 54736.80 88888.00 2015-04-16 03:42:27.000 106 12535.85 230.78 54736.85 88888.00 2015-04-16 03:42:27.125 106 12535.85 230.88 54736.93 88888.00 2015-04-16 03:42:27.250 106 12535.88 230.95 54737.03 88888.00 2015-04-16 03:42:27.375 106 12535.92 231.05 54737.10 88888.00 2015-04-16 03:42:27.500 106 12535.90 231.15 54737.18 88888.00 2015-04-16 03:42:27.625 106 12535.80 231.20 54737.22 88888.00 2015-04-16 03:42:27.750 106 12535.77 231.28 54737.30 88888.00 2015-04-16 03:42:27.875 106 12535.77 231.40 54737.35 88888.00 2015-04-16 03:42:28.000 106 12535.83 231.47 54737.43 88888.00 2015-04-16 03:42:28.125 106 12535.80 231.55 54737.50 88888.00 2015-04-16 03:42:28.250 106 12535.77 231.68 54737.57 88888.00 2015-04-16 03:42:28.375 106 12535.77 231.75 54737.62 88888.00 2015-04-16 03:42:28.500 106 12535.83 231.85 54737.68 88888.00 2015-04-16 03:42:28.625 106 12535.83 232.00 54737.75 88888.00 2015-04-16 03:42:28.750 106 12535.80 232.10 54737.80 88888.00 2015-04-16 03:42:28.875 106 12535.77 232.22 54737.88 88888.00 2015-04-16 03:42:29.000 106 12535.73 232.32 54737.93 88888.00 2015-04-16 03:42:29.125 106 12535.75 232.43 54737.97 88888.00 2015-04-16 03:42:29.250 106 12535.75 232.55 54738.07 88888.00 2015-04-16 03:42:29.375 106 12535.83 232.68 54738.10 88888.00 2015-04-16 03:42:29.500 106 12535.85 232.75 54738.12 88888.00 2015-04-16 03:42:29.625 106 12535.88 232.85 54738.15 88888.00 2015-04-16 03:42:29.750 106 12535.88 233.00 54738.22 88888.00 2015-04-16 03:42:29.875 106 12535.85 233.07 54738.32 88888.00 2015-04-16 03:42:30.000 106 12535.85 233.20 54738.35 88888.00 2015-04-16 03:42:30.125 106 12535.88 233.32 54738.40 88888.00 2015-04-16 03:42:30.250 106 12535.83 233.40 54738.45 88888.00 2015-04-16 03:42:30.375 106 12535.83 233.47 54738.50 88888.00 2015-04-16 03:42:30.500 106 12535.90 233.55 54738.55 88888.00 2015-04-16 03:42:30.625 106 12535.92 233.68 54738.60 88888.00 2015-04-16 03:42:30.750 106 12535.85 233.80 54738.68 88888.00 2015-04-16 03:42:30.875 106 12535.90 233.90 54738.75 88888.00 2015-04-16 03:42:31.000 106 12535.95 234.00 54738.75 88888.00 2015-04-16 03:42:31.125 106 12535.98 234.10 54738.80 88888.00 2015-04-16 03:42:31.250 106 12535.98 234.18 54738.85 88888.00 2015-04-16 03:42:31.375 106 12536.00 234.22 54738.90 88888.00 2015-04-16 03:42:31.500 106 12535.95 234.30 54738.93 88888.00 2015-04-16 03:42:31.625 106 12535.98 234.40 54739.00 88888.00 2015-04-16 03:42:31.750 106 12535.98 234.47 54739.05 88888.00 2015-04-16 03:42:31.875 106 12536.05 234.57 54739.12 88888.00 2015-04-16 03:42:32.000 106 12536.08 234.65 54739.15 88888.00 2015-04-16 03:42:32.125 106 12536.05 234.72 54739.20 88888.00 2015-04-16 03:42:32.250 106 12535.98 234.78 54739.25 88888.00 2015-04-16 03:42:32.375 106 12536.02 234.88 54739.28 88888.00 2015-04-16 03:42:32.500 106 12536.05 234.97 54739.32 88888.00 2015-04-16 03:42:32.625 106 12536.08 235.05 54739.40 88888.00 2015-04-16 03:42:32.750 106 12536.05 235.12 54739.45 88888.00 2015-04-16 03:42:32.875 106 12536.10 235.20 54739.50 88888.00 2015-04-16 03:42:33.000 106 12536.08 235.30 54739.55 88888.00 2015-04-16 03:42:33.125 106 12536.05 235.40 54739.62 88888.00 2015-04-16 03:42:33.250 106 12536.05 235.53 54739.68 88888.00 2015-04-16 03:42:33.375 106 12536.05 235.62 54739.72 88888.00 2015-04-16 03:42:33.500 106 12536.10 235.70 54739.75 88888.00 2015-04-16 03:42:33.625 106 12536.15 235.80 54739.80 88888.00 2015-04-16 03:42:33.750 106 12536.15 235.88 54739.82 88888.00 2015-04-16 03:42:33.875 106 12536.08 235.95 54739.90 88888.00 2015-04-16 03:42:34.000 106 12536.05 236.05 54739.93 88888.00 2015-04-16 03:42:34.125 106 12536.10 236.10 54740.00 88888.00 2015-04-16 03:42:34.250 106 12536.12 236.28 54740.03 88888.00 2015-04-16 03:42:34.375 106 12536.12 236.35 54740.05 88888.00 2015-04-16 03:42:34.500 106 12536.10 236.43 54740.10 88888.00 2015-04-16 03:42:34.625 106 12536.10 236.55 54740.15 88888.00 2015-04-16 03:42:34.750 106 12536.12 236.68 54740.20 88888.00 2015-04-16 03:42:34.875 106 12536.12 236.78 54740.22 88888.00 2015-04-16 03:42:35.000 106 12536.12 236.88 54740.28 88888.00 2015-04-16 03:42:35.125 106 12536.15 236.95 54740.32 88888.00 2015-04-16 03:42:35.250 106 12536.15 237.10 54740.40 88888.00 2015-04-16 03:42:35.375 106 12536.20 237.25 54740.43 88888.00 2015-04-16 03:42:35.500 106 12536.17 237.30 54740.47 88888.00 2015-04-16 03:42:35.625 106 12536.15 237.40 54740.53 88888.00 2015-04-16 03:42:35.750 106 12536.10 237.53 54740.57 88888.00 2015-04-16 03:42:35.875 106 12536.12 237.60 54740.65 88888.00 2015-04-16 03:42:36.000 106 12536.23 237.72 54740.68 88888.00 2015-04-16 03:42:36.125 106 12536.25 237.85 54740.72 88888.00 2015-04-16 03:42:36.250 106 12536.25 237.93 54740.75 88888.00 2015-04-16 03:42:36.375 106 12536.30 238.03 54740.80 88888.00 2015-04-16 03:42:36.500 106 12536.35 238.10 54740.82 88888.00 2015-04-16 03:42:36.625 106 12536.35 238.25 54740.88 88888.00 2015-04-16 03:42:36.750 106 12536.27 238.35 54740.93 88888.00 2015-04-16 03:42:36.875 106 12536.27 238.45 54740.93 88888.00 2015-04-16 03:42:37.000 106 12536.35 238.53 54740.97 88888.00 2015-04-16 03:42:37.125 106 12536.38 238.62 54741.03 88888.00 2015-04-16 03:42:37.250 106 12536.33 238.72 54741.07 88888.00 2015-04-16 03:42:37.375 106 12536.27 238.82 54741.12 88888.00 2015-04-16 03:42:37.500 106 12536.23 238.90 54741.15 88888.00 2015-04-16 03:42:37.625 106 12536.30 239.00 54741.22 88888.00 2015-04-16 03:42:37.750 106 12536.27 239.10 54741.28 88888.00 2015-04-16 03:42:37.875 106 12536.20 239.22 54741.30 88888.00 2015-04-16 03:42:38.000 106 12536.17 239.30 54741.32 88888.00 2015-04-16 03:42:38.125 106 12536.15 239.32 54741.40 88888.00 2015-04-16 03:42:38.250 106 12536.12 239.43 54741.45 88888.00 2015-04-16 03:42:38.375 106 12536.17 239.50 54741.45 88888.00 2015-04-16 03:42:38.500 106 12536.23 239.62 54741.50 88888.00 2015-04-16 03:42:38.625 106 12536.30 239.75 54741.55 88888.00 2015-04-16 03:42:38.750 106 12536.25 239.85 54741.57 88888.00 2015-04-16 03:42:38.875 106 12536.25 239.95 54741.60 88888.00 2015-04-16 03:42:39.000 106 12536.27 240.03 54741.62 88888.00 2015-04-16 03:42:39.125 106 12536.27 240.10 54741.65 88888.00 2015-04-16 03:42:39.250 106 12536.27 240.18 54741.70 88888.00 2015-04-16 03:42:39.375 106 12536.27 240.25 54741.72 88888.00 2015-04-16 03:42:39.500 106 12536.23 240.35 54741.75 88888.00 2015-04-16 03:42:39.625 106 12536.23 240.45 54741.80 88888.00 2015-04-16 03:42:39.750 106 12536.20 240.53 54741.82 88888.00 2015-04-16 03:42:39.875 106 12536.12 240.62 54741.90 88888.00 2015-04-16 03:42:40.000 106 12536.12 240.72 54741.93 88888.00 2015-04-16 03:42:40.125 106 12536.15 240.80 54741.95 88888.00 2015-04-16 03:42:40.250 106 12536.12 240.90 54741.97 88888.00 2015-04-16 03:42:40.375 106 12536.17 240.97 54741.97 88888.00 2015-04-16 03:42:40.500 106 12536.17 241.07 54742.03 88888.00 2015-04-16 03:42:40.625 106 12536.20 241.18 54742.10 88888.00 2015-04-16 03:42:40.750 106 12536.25 241.30 54742.12 88888.00 2015-04-16 03:42:40.875 106 12536.27 241.38 54742.20 88888.00 2015-04-16 03:42:41.000 106 12536.20 241.50 54742.20 88888.00 2015-04-16 03:42:41.125 106 12536.12 241.57 54742.22 88888.00 2015-04-16 03:42:41.250 106 12536.12 241.72 54742.30 88888.00 2015-04-16 03:42:41.375 106 12536.20 241.80 54742.30 88888.00 2015-04-16 03:42:41.500 106 12536.17 241.95 54742.38 88888.00 2015-04-16 03:42:41.625 106 12536.15 242.03 54742.40 88888.00 2015-04-16 03:42:41.750 106 12536.10 242.15 54742.43 88888.00 2015-04-16 03:42:41.875 106 12536.05 242.25 54742.45 88888.00 2015-04-16 03:42:42.000 106 12536.02 242.32 54742.50 88888.00 2015-04-16 03:42:42.125 106 12536.02 242.43 54742.55 88888.00 2015-04-16 03:42:42.250 106 12536.02 242.55 54742.57 88888.00 2015-04-16 03:42:42.375 106 12536.05 242.65 54742.60 88888.00 2015-04-16 03:42:42.500 106 12535.98 242.78 54742.60 88888.00 2015-04-16 03:42:42.625 106 12535.92 242.93 54742.65 88888.00 2015-04-16 03:42:42.750 106 12535.92 243.03 54742.70 88888.00 2015-04-16 03:42:42.875 106 12535.98 243.18 54742.72 88888.00 2015-04-16 03:42:43.000 106 12536.00 243.30 54742.75 88888.00 2015-04-16 03:42:43.125 106 12536.00 243.40 54742.80 88888.00 2015-04-16 03:42:43.250 106 12535.92 243.55 54742.82 88888.00 2015-04-16 03:42:43.375 106 12535.95 243.65 54742.88 88888.00 2015-04-16 03:42:43.500 106 12536.00 243.78 54742.90 88888.00 2015-04-16 03:42:43.625 106 12535.98 243.95 54742.95 88888.00 2015-04-16 03:42:43.750 106 12535.98 244.05 54742.97 88888.00 2015-04-16 03:42:43.875 106 12536.00 244.18 54742.97 88888.00 2015-04-16 03:42:44.000 106 12536.00 244.28 54743.00 88888.00 2015-04-16 03:42:44.125 106 12536.02 244.38 54743.05 88888.00 2015-04-16 03:42:44.250 106 12535.98 244.47 54743.07 88888.00 2015-04-16 03:42:44.375 106 12536.02 244.62 54743.07 88888.00 2015-04-16 03:42:44.500 106 12536.00 244.78 54743.12 88888.00 2015-04-16 03:42:44.625 106 12535.95 244.90 54743.12 88888.00 2015-04-16 03:42:44.750 106 12536.00 245.00 54743.18 88888.00 2015-04-16 03:42:44.875 106 12536.10 245.10 54743.22 88888.00 2015-04-16 03:42:45.000 106 12536.12 245.22 54743.22 88888.00 2015-04-16 03:42:45.125 106 12536.08 245.35 54743.30 88888.00 2015-04-16 03:42:45.250 106 12536.08 245.50 54743.30 88888.00 2015-04-16 03:42:45.375 106 12536.12 245.60 54743.32 88888.00 2015-04-16 03:42:45.500 106 12536.15 245.70 54743.32 88888.00 2015-04-16 03:42:45.625 106 12536.20 245.82 54743.38 88888.00 2015-04-16 03:42:45.750 106 12536.23 245.93 54743.40 88888.00 2015-04-16 03:42:45.875 106 12536.27 246.03 54743.43 88888.00 2015-04-16 03:42:46.000 106 12536.23 246.12 54743.45 88888.00 2015-04-16 03:42:46.125 106 12536.25 246.30 54743.47 88888.00 2015-04-16 03:42:46.250 106 12536.27 246.40 54743.53 88888.00 2015-04-16 03:42:46.375 106 12536.33 246.47 54743.55 88888.00 2015-04-16 03:42:46.500 106 12536.38 246.60 54743.60 88888.00 2015-04-16 03:42:46.625 106 12536.42 246.72 54743.62 88888.00 2015-04-16 03:42:46.750 106 12536.45 246.82 54743.60 88888.00 2015-04-16 03:42:46.875 106 12536.48 246.93 54743.62 88888.00 2015-04-16 03:42:47.000 106 12536.55 247.07 54743.68 88888.00 2015-04-16 03:42:47.125 106 12536.60 247.18 54743.70 88888.00 2015-04-16 03:42:47.250 106 12536.62 247.35 54743.72 88888.00 2015-04-16 03:42:47.375 106 12536.70 247.43 54743.72 88888.00 2015-04-16 03:42:47.500 106 12536.73 247.55 54743.75 88888.00 2015-04-16 03:42:47.625 106 12536.75 247.62 54743.78 88888.00 2015-04-16 03:42:47.750 106 12536.75 247.72 54743.78 88888.00 2015-04-16 03:42:47.875 106 12536.77 247.82 54743.80 88888.00 2015-04-16 03:42:48.000 106 12536.83 247.95 54743.85 88888.00 2015-04-16 03:42:48.125 106 12536.88 248.05 54743.88 88888.00 2015-04-16 03:42:48.250 106 12536.90 248.18 54743.93 88888.00 2015-04-16 03:42:48.375 106 12536.98 248.28 54743.97 88888.00 2015-04-16 03:42:48.500 106 12537.00 248.38 54743.97 88888.00 2015-04-16 03:42:48.625 106 12536.98 248.45 54743.97 88888.00 2015-04-16 03:42:48.750 106 12536.98 248.53 54743.97 88888.00 2015-04-16 03:42:48.875 106 12536.95 248.65 54744.00 88888.00 2015-04-16 03:42:49.000 106 12537.00 248.75 54744.03 88888.00 2015-04-16 03:42:49.125 106 12537.00 248.82 54744.10 88888.00 2015-04-16 03:42:49.250 106 12537.00 248.90 54744.15 88888.00 2015-04-16 03:42:49.375 106 12537.05 248.97 54744.18 88888.00 2015-04-16 03:42:49.500 106 12537.12 249.00 54744.18 88888.00 2015-04-16 03:42:49.625 106 12537.15 249.10 54744.18 88888.00 2015-04-16 03:42:49.750 106 12537.15 249.15 54744.22 88888.00 2015-04-16 03:42:49.875 106 12537.17 249.25 54744.28 88888.00 2015-04-16 03:42:50.000 106 12537.17 249.35 54744.30 88888.00 2015-04-16 03:42:50.125 106 12537.15 249.43 54744.35 88888.00 2015-04-16 03:42:50.250 106 12537.15 249.53 54744.40 88888.00 2015-04-16 03:42:50.375 106 12537.17 249.60 54744.43 88888.00 2015-04-16 03:42:50.500 106 12537.17 249.68 54744.45 88888.00 2015-04-16 03:42:50.625 106 12537.15 249.70 54744.45 88888.00 2015-04-16 03:42:50.750 106 12537.12 249.78 54744.50 88888.00 2015-04-16 03:42:50.875 106 12537.20 249.85 54744.57 88888.00 2015-04-16 03:42:51.000 106 12537.20 249.95 54744.60 88888.00 2015-04-16 03:42:51.125 106 12537.17 250.07 54744.62 88888.00 2015-04-16 03:42:51.250 106 12537.17 250.10 54744.65 88888.00 2015-04-16 03:42:51.375 106 12537.17 250.18 54744.68 88888.00 2015-04-16 03:42:51.500 106 12537.08 250.28 54744.68 88888.00 2015-04-16 03:42:51.625 106 12537.05 250.32 54744.70 88888.00 2015-04-16 03:42:51.750 106 12537.10 250.45 54744.75 88888.00 2015-04-16 03:42:51.875 106 12537.15 250.55 54744.75 88888.00 2015-04-16 03:42:52.000 106 12537.10 250.60 54744.75 88888.00 2015-04-16 03:42:52.125 106 12537.10 250.70 54744.78 88888.00 2015-04-16 03:42:52.250 106 12537.12 250.85 54744.82 88888.00 2015-04-16 03:42:52.375 106 12537.15 250.93 54744.82 88888.00 2015-04-16 03:42:52.500 106 12537.17 251.00 54744.85 88888.00 2015-04-16 03:42:52.625 106 12537.17 251.07 54744.88 88888.00 2015-04-16 03:42:52.750 106 12537.17 251.18 54744.88 88888.00 2015-04-16 03:42:52.875 106 12537.15 251.28 54744.85 88888.00 2015-04-16 03:42:53.000 106 12537.15 251.38 54744.93 88888.00 2015-04-16 03:42:53.125 106 12537.12 251.47 54744.95 88888.00 2015-04-16 03:42:53.250 106 12537.12 251.57 54744.97 88888.00 2015-04-16 03:42:53.375 106 12537.23 251.68 54745.03 88888.00 2015-04-16 03:42:53.500 106 12537.23 251.78 54745.03 88888.00 2015-04-16 03:42:53.625 106 12537.20 251.88 54745.05 88888.00 2015-04-16 03:42:53.750 106 12537.23 251.95 54745.05 88888.00 2015-04-16 03:42:53.875 106 12537.25 252.03 54745.07 88888.00 2015-04-16 03:42:54.000 106 12537.30 252.12 54745.12 88888.00 2015-04-16 03:42:54.125 106 12537.33 252.22 54745.15 88888.00 2015-04-16 03:42:54.250 106 12537.25 252.35 54745.15 88888.00 2015-04-16 03:42:54.375 106 12537.23 252.47 54745.20 88888.00 2015-04-16 03:42:54.500 106 12537.12 252.55 54745.20 88888.00 2015-04-16 03:42:54.625 106 12537.10 252.68 54745.22 88888.00 2015-04-16 03:42:54.750 106 12537.15 252.78 54745.22 88888.00 2015-04-16 03:42:54.875 106 12537.23 252.85 54745.25 88888.00 2015-04-16 03:42:55.000 106 12537.30 253.00 54745.28 88888.00 2015-04-16 03:42:55.125 106 12537.33 253.07 54745.32 88888.00 2015-04-16 03:42:55.250 106 12537.27 253.25 54745.35 88888.00 2015-04-16 03:42:55.375 106 12537.25 253.35 54745.35 88888.00 2015-04-16 03:42:55.500 106 12537.17 253.45 54745.40 88888.00 2015-04-16 03:42:55.625 106 12537.17 253.60 54745.45 88888.00 2015-04-16 03:42:55.750 106 12537.20 253.72 54745.45 88888.00 2015-04-16 03:42:55.875 106 12537.23 253.85 54745.47 88888.00 2015-04-16 03:42:56.000 106 12537.27 253.93 54745.50 88888.00 2015-04-16 03:42:56.125 106 12537.20 254.05 54745.50 88888.00 2015-04-16 03:42:56.250 106 12537.15 254.20 54745.50 88888.00 2015-04-16 03:42:56.375 106 12537.17 254.30 54745.53 88888.00 2015-04-16 03:42:56.500 106 12537.17 254.40 54745.55 88888.00 2015-04-16 03:42:56.625 106 12537.15 254.53 54745.57 88888.00 2015-04-16 03:42:56.750 106 12537.12 254.65 54745.57 88888.00 2015-04-16 03:42:56.875 106 12537.12 254.80 54745.60 88888.00 2015-04-16 03:42:57.000 106 12537.20 254.95 54745.60 88888.00 2015-04-16 03:42:57.125 106 12537.20 255.05 54745.62 88888.00 2015-04-16 03:42:57.250 106 12537.10 255.15 54745.60 88888.00 2015-04-16 03:42:57.375 106 12537.15 255.25 54745.62 88888.00 2015-04-16 03:42:57.500 106 12537.23 255.35 54745.62 88888.00 2015-04-16 03:42:57.625 106 12537.23 255.47 54745.65 88888.00 2015-04-16 03:42:57.750 106 12537.20 255.57 54745.65 88888.00 2015-04-16 03:42:57.875 106 12537.17 255.70 54745.68 88888.00 2015-04-16 03:42:58.000 106 12537.17 255.85 54745.68 88888.00 2015-04-16 03:42:58.125 106 12537.23 255.95 54745.68 88888.00 2015-04-16 03:42:58.250 106 12537.27 256.10 54745.68 88888.00 2015-04-16 03:42:58.375 106 12537.38 256.18 54745.68 88888.00 2015-04-16 03:42:58.500 106 12537.38 256.27 54745.68 88888.00 2015-04-16 03:42:58.625 106 12537.40 256.43 54745.68 88888.00 2015-04-16 03:42:58.750 106 12537.45 256.52 54745.70 88888.00 2015-04-16 03:42:58.875 106 12537.45 256.62 54745.68 88888.00 2015-04-16 03:42:59.000 106 12537.55 256.70 54745.65 88888.00 2015-04-16 03:42:59.125 106 12537.60 256.80 54745.65 88888.00 2015-04-16 03:42:59.250 106 12537.65 256.90 54745.65 88888.00 2015-04-16 03:42:59.375 106 12537.75 257.02 54745.62 88888.00 2015-04-16 03:42:59.500 106 12537.83 257.15 54745.62 88888.00 2015-04-16 03:42:59.625 106 12537.83 257.25 54745.62 88888.00 2015-04-16 03:42:59.750 106 12537.77 257.35 54745.62 88888.00 2015-04-16 03:42:59.875 106 12537.85 257.50 54745.60 88888.00 2015-04-16 03:43:00.000 106 12537.92 257.60 54745.60 88888.00 2015-04-16 03:43:00.125 106 12537.98 257.73 54745.62 88888.00 2015-04-16 03:43:00.250 106 12537.98 257.82 54745.62 88888.00 2015-04-16 03:43:00.375 106 12538.05 257.93 54745.65 88888.00 2015-04-16 03:43:00.500 106 12538.10 258.02 54745.65 88888.00 2015-04-16 03:43:00.625 106 12538.15 258.12 54745.60 88888.00 2015-04-16 03:43:00.750 106 12538.15 258.23 54745.62 88888.00 2015-04-16 03:43:00.875 106 12538.23 258.35 54745.60 88888.00 2015-04-16 03:43:01.000 106 12538.27 258.43 54745.57 88888.00 2015-04-16 03:43:01.125 106 12538.33 258.48 54745.57 88888.00 2015-04-16 03:43:01.250 106 12538.38 258.57 54745.55 88888.00 2015-04-16 03:43:01.375 106 12538.40 258.68 54745.55 88888.00 2015-04-16 03:43:01.500 106 12538.42 258.80 54745.55 88888.00 2015-04-16 03:43:01.625 106 12538.40 258.90 54745.55 88888.00 2015-04-16 03:43:01.750 106 12538.48 258.98 54745.53 88888.00 2015-04-16 03:43:01.875 106 12538.50 259.05 54745.53 88888.00 2015-04-16 03:43:02.000 106 12538.58 259.12 54745.53 88888.00 2015-04-16 03:43:02.125 106 12538.55 259.20 54745.50 88888.00 2015-04-16 03:43:02.250 106 12538.62 259.27 54745.47 88888.00 2015-04-16 03:43:02.375 106 12538.67 259.32 54745.45 88888.00 2015-04-16 03:43:02.500 106 12538.65 259.40 54745.43 88888.00 2015-04-16 03:43:02.625 106 12538.70 259.50 54745.43 88888.00 2015-04-16 03:43:02.750 106 12538.80 259.55 54745.40 88888.00 2015-04-16 03:43:02.875 106 12538.83 259.62 54745.38 88888.00 2015-04-16 03:43:03.000 106 12538.95 259.68 54745.38 88888.00 2015-04-16 03:43:03.125 106 12539.00 259.73 54745.40 88888.00 2015-04-16 03:43:03.250 106 12538.98 259.80 54745.35 88888.00 2015-04-16 03:43:03.375 106 12539.02 259.85 54745.32 88888.00 2015-04-16 03:43:03.500 106 12539.10 259.93 54745.32 88888.00 2015-04-16 03:43:03.625 106 12539.20 260.00 54745.30 88888.00 2015-04-16 03:43:03.750 106 12539.30 260.05 54745.30 88888.00 2015-04-16 03:43:03.875 106 12539.33 260.05 54745.28 88888.00 2015-04-16 03:43:04.000 106 12539.38 260.10 54745.28 88888.00 2015-04-16 03:43:04.125 106 12539.45 260.15 54745.30 88888.00 2015-04-16 03:43:04.250 106 12539.42 260.20 54745.25 88888.00 2015-04-16 03:43:04.375 106 12539.48 260.25 54745.25 88888.00 2015-04-16 03:43:04.500 106 12539.50 260.35 54745.25 88888.00 2015-04-16 03:43:04.625 106 12539.55 260.38 54745.25 88888.00 2015-04-16 03:43:04.750 106 12539.60 260.38 54745.22 88888.00 2015-04-16 03:43:04.875 106 12539.62 260.45 54745.22 88888.00 2015-04-16 03:43:05.000 106 12539.65 260.48 54745.15 88888.00 2015-04-16 03:43:05.125 106 12539.70 260.50 54745.18 88888.00 2015-04-16 03:43:05.250 106 12539.70 260.55 54745.15 88888.00 2015-04-16 03:43:05.375 106 12539.70 260.60 54745.10 88888.00 2015-04-16 03:43:05.500 106 12539.75 260.62 54745.10 88888.00 2015-04-16 03:43:05.625 106 12539.80 260.68 54745.12 88888.00 2015-04-16 03:43:05.750 106 12539.90 260.73 54745.12 88888.00 2015-04-16 03:43:05.875 106 12539.92 260.77 54745.10 88888.00 2015-04-16 03:43:06.000 106 12539.92 260.80 54745.05 88888.00 2015-04-16 03:43:06.125 106 12539.95 260.85 54745.03 88888.00 2015-04-16 03:43:06.250 106 12540.00 260.88 54745.03 88888.00 2015-04-16 03:43:06.375 106 12540.05 260.95 54745.03 88888.00 2015-04-16 03:43:06.500 106 12540.05 260.98 54745.03 88888.00 2015-04-16 03:43:06.625 106 12540.10 261.00 54745.00 88888.00 2015-04-16 03:43:06.750 106 12540.12 261.07 54745.03 88888.00 2015-04-16 03:43:06.875 106 12540.23 261.15 54745.00 88888.00 2015-04-16 03:43:07.000 106 12540.27 261.15 54744.97 88888.00 2015-04-16 03:43:07.125 106 12540.23 261.15 54744.93 88888.00 2015-04-16 03:43:07.250 106 12540.27 261.15 54744.93 88888.00 2015-04-16 03:43:07.375 106 12540.38 261.15 54744.88 88888.00 2015-04-16 03:43:07.500 106 12540.42 261.20 54744.93 88888.00 2015-04-16 03:43:07.625 106 12540.52 261.25 54744.90 88888.00 2015-04-16 03:43:07.750 106 12540.55 261.25 54744.90 88888.00 2015-04-16 03:43:07.875 106 12540.58 261.25 54744.85 88888.00 2015-04-16 03:43:08.000 106 12540.60 261.30 54744.85 88888.00 2015-04-16 03:43:08.125 106 12540.67 261.35 54744.85 88888.00 2015-04-16 03:43:08.250 106 12540.70 261.38 54744.85 88888.00 2015-04-16 03:43:08.375 106 12540.73 261.43 54744.82 88888.00 2015-04-16 03:43:08.500 106 12540.80 261.50 54744.82 88888.00 2015-04-16 03:43:08.625 106 12540.85 261.52 54744.80 88888.00 2015-04-16 03:43:08.750 106 12540.92 261.57 54744.82 88888.00 2015-04-16 03:43:08.875 106 12540.95 261.60 54744.80 88888.00 2015-04-16 03:43:09.000 106 12540.98 261.60 54744.78 88888.00 2015-04-16 03:43:09.125 106 12540.98 261.65 54744.78 88888.00 2015-04-16 03:43:09.250 106 12541.00 261.70 54744.82 88888.00 2015-04-16 03:43:09.375 106 12541.05 261.75 54744.80 88888.00 2015-04-16 03:43:09.500 106 12541.10 261.80 54744.78 88888.00 2015-04-16 03:43:09.625 106 12541.15 261.85 54744.75 88888.00 2015-04-16 03:43:09.750 106 12541.20 261.90 54744.75 88888.00 2015-04-16 03:43:09.875 106 12541.27 261.93 54744.72 88888.00 2015-04-16 03:43:10.000 106 12541.25 261.98 54744.72 88888.00 2015-04-16 03:43:10.125 106 12541.35 262.05 54744.70 88888.00 2015-04-16 03:43:10.250 106 12541.48 262.07 54744.70 88888.00 2015-04-16 03:43:10.375 106 12541.52 262.15 54744.70 88888.00 2015-04-16 03:43:10.500 106 12541.48 262.18 54744.68 88888.00 2015-04-16 03:43:10.625 106 12541.45 262.25 54744.68 88888.00 2015-04-16 03:43:10.750 106 12541.50 262.27 54744.68 88888.00 2015-04-16 03:43:10.875 106 12541.60 262.30 54744.65 88888.00 2015-04-16 03:43:11.000 106 12541.65 262.32 54744.65 88888.00 2015-04-16 03:43:11.125 106 12541.70 262.35 54744.62 88888.00 2015-04-16 03:43:11.250 106 12541.73 262.38 54744.60 88888.00 2015-04-16 03:43:11.375 106 12541.73 262.40 54744.57 88888.00 2015-04-16 03:43:11.500 106 12541.80 262.40 54744.60 88888.00 2015-04-16 03:43:11.625 106 12541.92 262.43 54744.60 88888.00 2015-04-16 03:43:11.750 106 12542.00 262.45 54744.57 88888.00 2015-04-16 03:43:11.875 106 12542.05 262.50 54744.53 88888.00 2015-04-16 03:43:12.000 106 12542.10 262.50 54744.50 88888.00 2015-04-16 03:43:12.125 106 12542.10 262.52 54744.50 88888.00 2015-04-16 03:43:12.250 106 12542.15 262.52 54744.50 88888.00 2015-04-16 03:43:12.375 106 12542.27 262.57 54744.50 88888.00 2015-04-16 03:43:12.500 106 12542.33 262.57 54744.53 88888.00 2015-04-16 03:43:12.625 106 12542.35 262.65 54744.53 88888.00 2015-04-16 03:43:12.750 106 12542.40 262.62 54744.47 88888.00 2015-04-16 03:43:12.875 106 12542.42 262.62 54744.45 88888.00 2015-04-16 03:43:13.000 106 12542.42 262.65 54744.43 88888.00 2015-04-16 03:43:13.125 106 12542.50 262.65 54744.43 88888.00 2015-04-16 03:43:13.250 106 12542.58 262.68 54744.43 88888.00 2015-04-16 03:43:13.375 106 12542.58 262.65 54744.40 88888.00 2015-04-16 03:43:13.500 106 12542.60 262.68 54744.38 88888.00 2015-04-16 03:43:13.625 106 12542.67 262.68 54744.35 88888.00 2015-04-16 03:43:13.750 106 12542.75 262.68 54744.35 88888.00 2015-04-16 03:43:13.875 106 12542.80 262.73 54744.32 88888.00 2015-04-16 03:43:14.000 106 12542.77 262.73 54744.30 88888.00 2015-04-16 03:43:14.125 106 12542.80 262.75 54744.32 88888.00 2015-04-16 03:43:14.250 106 12542.80 262.77 54744.30 88888.00 2015-04-16 03:43:14.375 106 12542.88 262.82 54744.28 88888.00 2015-04-16 03:43:14.500 106 12542.95 262.80 54744.30 88888.00 2015-04-16 03:43:14.625 106 12542.98 262.82 54744.30 88888.00 2015-04-16 03:43:14.750 106 12543.00 262.82 54744.30 88888.00 2015-04-16 03:43:14.875 106 12543.05 262.88 54744.30 88888.00 2015-04-16 03:43:15.000 106 12543.08 262.90 54744.28 88888.00 2015-04-16 03:43:15.125 106 12543.05 262.93 54744.28 88888.00 2015-04-16 03:43:15.250 106 12543.05 262.93 54744.28 88888.00 2015-04-16 03:43:15.375 106 12543.12 262.95 54744.28 88888.00 2015-04-16 03:43:15.500 106 12543.10 263.00 54744.25 88888.00 2015-04-16 03:43:15.625 106 12543.08 263.05 54744.25 88888.00 2015-04-16 03:43:15.750 106 12543.12 263.05 54744.22 88888.00 2015-04-16 03:43:15.875 106 12543.20 263.05 54744.25 88888.00 2015-04-16 03:43:16.000 106 12543.25 263.07 54744.22 88888.00 2015-04-16 03:43:16.125 106 12543.25 263.12 54744.25 88888.00 2015-04-16 03:43:16.250 106 12543.20 263.15 54744.22 88888.00 2015-04-16 03:43:16.375 106 12543.20 263.15 54744.18 88888.00 2015-04-16 03:43:16.500 106 12543.23 263.18 54744.18 88888.00 2015-04-16 03:43:16.625 106 12543.25 263.23 54744.18 88888.00 2015-04-16 03:43:16.750 106 12543.27 263.18 54744.15 88888.00 2015-04-16 03:43:16.875 106 12543.30 263.20 54744.15 88888.00 2015-04-16 03:43:17.000 106 12543.38 263.23 54744.15 88888.00 2015-04-16 03:43:17.125 106 12543.42 263.27 54744.15 88888.00 2015-04-16 03:43:17.250 106 12543.38 263.35 54744.20 88888.00 2015-04-16 03:43:17.375 106 12543.48 263.38 54744.22 88888.00 2015-04-16 03:43:17.500 106 12543.55 263.40 54744.18 88888.00 2015-04-16 03:43:17.625 106 12543.55 263.45 54744.15 88888.00 2015-04-16 03:43:17.750 106 12543.62 263.50 54744.10 88888.00 2015-04-16 03:43:17.875 106 12543.65 263.48 54744.07 88888.00 2015-04-16 03:43:18.000 106 12543.67 263.50 54744.10 88888.00 2015-04-16 03:43:18.125 106 12543.67 263.55 54744.10 88888.00 2015-04-16 03:43:18.250 106 12543.65 263.55 54744.07 88888.00 2015-04-16 03:43:18.375 106 12543.70 263.57 54744.05 88888.00 2015-04-16 03:43:18.500 106 12543.75 263.68 54744.05 88888.00 2015-04-16 03:43:18.625 106 12543.83 263.68 54744.05 88888.00 2015-04-16 03:43:18.750 106 12543.88 263.73 54744.03 88888.00 2015-04-16 03:43:18.875 106 12543.92 263.73 54744.00 88888.00 2015-04-16 03:43:19.000 106 12543.98 263.75 54743.97 88888.00 2015-04-16 03:43:19.125 106 12544.02 263.80 54743.97 88888.00 2015-04-16 03:43:19.250 106 12544.02 263.82 54743.95 88888.00 2015-04-16 03:43:19.375 106 12544.05 263.85 54743.95 88888.00 2015-04-16 03:43:19.500 106 12544.15 263.88 54743.95 88888.00 2015-04-16 03:43:19.625 106 12544.27 263.95 54743.97 88888.00 2015-04-16 03:43:19.750 106 12544.25 263.95 54743.93 88888.00 2015-04-16 03:43:19.875 106 12544.33 263.95 54743.90 88888.00 2015-04-16 03:43:20.000 106 12544.42 263.98 54743.88 88888.00 2015-04-16 03:43:20.125 106 12544.48 263.98 54743.88 88888.00 2015-04-16 03:43:20.250 106 12544.50 263.95 54743.88 88888.00 2015-04-16 03:43:20.375 106 12544.52 263.95 54743.85 88888.00 2015-04-16 03:43:20.500 106 12544.55 263.98 54743.82 88888.00 2015-04-16 03:43:20.625 106 12544.60 264.00 54743.82 88888.00 2015-04-16 03:43:20.750 106 12544.70 264.02 54743.80 88888.00 2015-04-16 03:43:20.875 106 12544.77 264.05 54743.80 88888.00 2015-04-16 03:43:21.000 106 12544.75 264.05 54743.78 88888.00 2015-04-16 03:43:21.125 106 12544.70 264.07 54743.75 88888.00 2015-04-16 03:43:21.250 106 12544.67 264.05 54743.78 88888.00 2015-04-16 03:43:21.375 106 12544.73 264.07 54743.75 88888.00 2015-04-16 03:43:21.500 106 12544.70 264.10 54743.72 88888.00 2015-04-16 03:43:21.625 106 12544.77 264.10 54743.70 88888.00 2015-04-16 03:43:21.750 106 12544.77 264.07 54743.70 88888.00 2015-04-16 03:43:21.875 106 12544.80 264.07 54743.68 88888.00 2015-04-16 03:43:22.000 106 12544.77 264.05 54743.62 88888.00 2015-04-16 03:43:22.125 106 12544.75 264.05 54743.65 88888.00 2015-04-16 03:43:22.250 106 12544.80 264.07 54743.68 88888.00 2015-04-16 03:43:22.375 106 12544.88 264.10 54743.65 88888.00 2015-04-16 03:43:22.500 106 12544.80 264.07 54743.60 88888.00 2015-04-16 03:43:22.625 106 12544.77 264.05 54743.57 88888.00 2015-04-16 03:43:22.750 106 12544.80 264.05 54743.57 88888.00 2015-04-16 03:43:22.875 106 12544.83 264.05 54743.55 88888.00 2015-04-16 03:43:23.000 106 12544.88 264.10 54743.57 88888.00 2015-04-16 03:43:23.125 106 12544.80 264.05 54743.57 88888.00 2015-04-16 03:43:23.250 106 12544.73 264.07 54743.57 88888.00 2015-04-16 03:43:23.375 106 12544.73 264.10 54743.55 88888.00 2015-04-16 03:43:23.500 106 12544.75 264.10 54743.55 88888.00 2015-04-16 03:43:23.625 106 12544.77 264.12 54743.53 88888.00 2015-04-16 03:43:23.750 106 12544.77 264.15 54743.53 88888.00 2015-04-16 03:43:23.875 106 12544.75 264.12 54743.50 88888.00 2015-04-16 03:43:24.000 106 12544.73 264.12 54743.53 88888.00 2015-04-16 03:43:24.125 106 12544.67 264.12 54743.53 88888.00 2015-04-16 03:43:24.250 106 12544.65 264.10 54743.50 88888.00 2015-04-16 03:43:24.375 106 12544.65 264.12 54743.53 88888.00 2015-04-16 03:43:24.500 106 12544.67 264.12 54743.53 88888.00 2015-04-16 03:43:24.625 106 12544.75 264.15 54743.50 88888.00 2015-04-16 03:43:24.750 106 12544.65 264.12 54743.50 88888.00 2015-04-16 03:43:24.875 106 12544.60 264.10 54743.47 88888.00 2015-04-16 03:43:25.000 106 12544.62 264.10 54743.43 88888.00 2015-04-16 03:43:25.125 106 12544.67 264.10 54743.45 88888.00 2015-04-16 03:43:25.250 106 12544.62 264.12 54743.45 88888.00 2015-04-16 03:43:25.375 106 12544.62 264.10 54743.45 88888.00 2015-04-16 03:43:25.500 106 12544.62 264.10 54743.43 88888.00 2015-04-16 03:43:25.625 106 12544.60 264.12 54743.43 88888.00 2015-04-16 03:43:25.750 106 12544.62 264.10 54743.43 88888.00 2015-04-16 03:43:25.875 106 12544.70 264.10 54743.40 88888.00 2015-04-16 03:43:26.000 106 12544.73 264.07 54743.40 88888.00 2015-04-16 03:43:26.125 106 12544.77 264.10 54743.40 88888.00 2015-04-16 03:43:26.250 106 12544.77 264.07 54743.38 88888.00 2015-04-16 03:43:26.375 106 12544.75 264.05 54743.38 88888.00 2015-04-16 03:43:26.500 106 12544.75 264.05 54743.40 88888.00 2015-04-16 03:43:26.625 106 12544.77 264.05 54743.38 88888.00 2015-04-16 03:43:26.750 106 12544.77 264.05 54743.35 88888.00 2015-04-16 03:43:26.875 106 12544.73 264.02 54743.35 88888.00 2015-04-16 03:43:27.000 106 12544.70 264.02 54743.32 88888.00 2015-04-16 03:43:27.125 106 12544.70 264.05 54743.35 88888.00 2015-04-16 03:43:27.250 106 12544.67 264.05 54743.32 88888.00 2015-04-16 03:43:27.375 106 12544.77 264.05 54743.35 88888.00 2015-04-16 03:43:27.500 106 12544.83 264.07 54743.32 88888.00 2015-04-16 03:43:27.625 106 12544.80 264.07 54743.30 88888.00 2015-04-16 03:43:27.750 106 12544.80 264.05 54743.28 88888.00 2015-04-16 03:43:27.875 106 12544.77 264.05 54743.25 88888.00 2015-04-16 03:43:28.000 106 12544.77 264.02 54743.25 88888.00 2015-04-16 03:43:28.125 106 12544.80 264.02 54743.25 88888.00 2015-04-16 03:43:28.250 106 12544.83 264.02 54743.25 88888.00 2015-04-16 03:43:28.375 106 12544.85 264.02 54743.22 88888.00 2015-04-16 03:43:28.500 106 12544.83 264.00 54743.22 88888.00 2015-04-16 03:43:28.625 106 12544.85 264.00 54743.22 88888.00 2015-04-16 03:43:28.750 106 12544.90 264.00 54743.22 88888.00 2015-04-16 03:43:28.875 106 12544.88 263.95 54743.20 88888.00 2015-04-16 03:43:29.000 106 12544.88 263.95 54743.18 88888.00 2015-04-16 03:43:29.125 106 12544.92 263.95 54743.15 88888.00 2015-04-16 03:43:29.250 106 12544.90 263.98 54743.15 88888.00 2015-04-16 03:43:29.375 106 12544.88 263.98 54743.18 88888.00 2015-04-16 03:43:29.500 106 12544.90 263.93 54743.18 88888.00 2015-04-16 03:43:29.625 106 12544.90 263.90 54743.15 88888.00 2015-04-16 03:43:29.750 106 12544.85 263.90 54743.15 88888.00 2015-04-16 03:43:29.875 106 12544.83 263.93 54743.12 88888.00 2015-04-16 03:43:30.000 106 12544.88 263.90 54743.12 88888.00 2015-04-16 03:43:30.125 106 12544.85 263.88 54743.10 88888.00 2015-04-16 03:43:30.250 106 12544.83 263.85 54743.10 88888.00 2015-04-16 03:43:30.375 106 12544.83 263.85 54743.07 88888.00 2015-04-16 03:43:30.500 106 12544.77 263.88 54743.07 88888.00 2015-04-16 03:43:30.625 106 12544.80 263.88 54743.07 88888.00 2015-04-16 03:43:30.750 106 12544.83 263.90 54743.07 88888.00 2015-04-16 03:43:30.875 106 12544.77 263.90 54743.07 88888.00 2015-04-16 03:43:31.000 106 12544.80 263.88 54743.05 88888.00 2015-04-16 03:43:31.125 106 12544.80 263.85 54743.03 88888.00 2015-04-16 03:43:31.250 106 12544.83 263.85 54743.05 88888.00 2015-04-16 03:43:31.375 106 12544.85 263.85 54743.03 88888.00 2015-04-16 03:43:31.500 106 12544.80 263.90 54743.05 88888.00 2015-04-16 03:43:31.625 106 12544.83 263.90 54743.00 88888.00 2015-04-16 03:43:31.750 106 12544.85 263.88 54743.00 88888.00 2015-04-16 03:43:31.875 106 12544.77 263.85 54743.00 88888.00 2015-04-16 03:43:32.000 106 12544.75 263.88 54743.00 88888.00 2015-04-16 03:43:32.125 106 12544.70 263.90 54742.95 88888.00 2015-04-16 03:43:32.250 106 12544.62 263.85 54742.97 88888.00 2015-04-16 03:43:32.375 106 12544.65 263.88 54743.00 88888.00 2015-04-16 03:43:32.500 106 12544.67 263.88 54743.00 88888.00 2015-04-16 03:43:32.625 106 12544.70 263.88 54742.97 88888.00 2015-04-16 03:43:32.750 106 12544.73 263.88 54742.95 88888.00 2015-04-16 03:43:32.875 106 12544.67 263.88 54742.93 88888.00 2015-04-16 03:43:33.000 106 12544.62 263.85 54742.93 88888.00 2015-04-16 03:43:33.125 106 12544.58 263.90 54742.95 88888.00 2015-04-16 03:43:33.250 106 12544.55 263.85 54742.95 88888.00 2015-04-16 03:43:33.375 106 12544.55 263.85 54742.93 88888.00 2015-04-16 03:43:33.500 106 12544.50 263.85 54742.90 88888.00 2015-04-16 03:43:33.625 106 12544.50 263.88 54742.90 88888.00 2015-04-16 03:43:33.750 106 12544.50 263.88 54742.93 88888.00 2015-04-16 03:43:33.875 106 12544.48 263.88 54742.90 88888.00 2015-04-16 03:43:34.000 106 12544.55 263.88 54742.90 88888.00 2015-04-16 03:43:34.125 106 12544.60 263.88 54742.90 88888.00 2015-04-16 03:43:34.250 106 12544.50 263.88 54742.88 88888.00 2015-04-16 03:43:34.375 106 12544.45 263.93 54742.88 88888.00 2015-04-16 03:43:34.500 106 12544.42 263.93 54742.90 88888.00 2015-04-16 03:43:34.625 106 12544.45 263.90 54742.90 88888.00 2015-04-16 03:43:34.750 106 12544.48 263.88 54742.88 88888.00 2015-04-16 03:43:34.875 106 12544.42 263.85 54742.85 88888.00 2015-04-16 03:43:35.000 106 12544.42 263.88 54742.85 88888.00 2015-04-16 03:43:35.125 106 12544.45 263.88 54742.88 88888.00 2015-04-16 03:43:35.250 106 12544.42 263.85 54742.90 88888.00 2015-04-16 03:43:35.375 106 12544.48 263.85 54742.88 88888.00 2015-04-16 03:43:35.500 106 12544.45 263.82 54742.88 88888.00 2015-04-16 03:43:35.625 106 12544.40 263.77 54742.85 88888.00 2015-04-16 03:43:35.750 106 12544.33 263.77 54742.85 88888.00 2015-04-16 03:43:35.875 106 12544.38 263.77 54742.88 88888.00 2015-04-16 03:43:36.000 106 12544.45 263.70 54742.85 88888.00 2015-04-16 03:43:36.125 106 12544.48 263.68 54742.82 88888.00 2015-04-16 03:43:36.250 106 12544.42 263.68 54742.82 88888.00 2015-04-16 03:43:36.375 106 12544.42 263.62 54742.85 88888.00 2015-04-16 03:43:36.500 106 12544.42 263.60 54742.85 88888.00 2015-04-16 03:43:36.625 106 12544.48 263.57 54742.85 88888.00 2015-04-16 03:43:36.750 106 12544.45 263.57 54742.82 88888.00 2015-04-16 03:43:36.875 106 12544.38 263.57 54742.80 88888.00 2015-04-16 03:43:37.000 106 12544.30 263.50 54742.80 88888.00 2015-04-16 03:43:37.125 106 12544.30 263.50 54742.80 88888.00 2015-04-16 03:43:37.250 106 12544.30 263.48 54742.78 88888.00 2015-04-16 03:43:37.375 106 12544.35 263.40 54742.78 88888.00 2015-04-16 03:43:37.500 106 12544.33 263.40 54742.78 88888.00 2015-04-16 03:43:37.625 106 12544.30 263.40 54742.78 88888.00 2015-04-16 03:43:37.750 106 12544.27 263.38 54742.75 88888.00 2015-04-16 03:43:37.875 106 12544.27 263.38 54742.72 88888.00 2015-04-16 03:43:38.000 106 12544.27 263.35 54742.75 88888.00 2015-04-16 03:43:38.125 106 12544.17 263.35 54742.78 88888.00 2015-04-16 03:43:38.250 106 12544.12 263.35 54742.78 88888.00 2015-04-16 03:43:38.375 106 12544.15 263.30 54742.75 88888.00 2015-04-16 03:43:38.500 106 12544.15 263.30 54742.75 88888.00 2015-04-16 03:43:38.625 106 12544.10 263.32 54742.70 88888.00 2015-04-16 03:43:38.750 106 12544.08 263.32 54742.72 88888.00 2015-04-16 03:43:38.875 106 12544.02 263.30 54742.70 88888.00 2015-04-16 03:43:39.000 106 12544.02 263.32 54742.68 88888.00 2015-04-16 03:43:39.125 106 12544.08 263.32 54742.70 88888.00 2015-04-16 03:43:39.250 106 12544.05 263.32 54742.70 88888.00 2015-04-16 03:43:39.375 106 12544.00 263.35 54742.70 88888.00 2015-04-16 03:43:39.500 106 12543.90 263.32 54742.70 88888.00 2015-04-16 03:43:39.625 106 12543.90 263.35 54742.70 88888.00 2015-04-16 03:43:39.750 106 12543.90 263.35 54742.70 88888.00 2015-04-16 03:43:39.875 106 12543.83 263.27 54742.68 88888.00 2015-04-16 03:43:40.000 106 12543.80 263.30 54742.65 88888.00 2015-04-16 03:43:40.125 106 12543.75 263.32 54742.65 88888.00 2015-04-16 03:43:40.250 106 12543.65 263.32 54742.65 88888.00 2015-04-16 03:43:40.375 106 12543.62 263.35 54742.68 88888.00 2015-04-16 03:43:40.500 106 12543.60 263.38 54742.68 88888.00 2015-04-16 03:43:40.625 106 12543.60 263.35 54742.65 88888.00 2015-04-16 03:43:40.750 106 12543.60 263.38 54742.62 88888.00 2015-04-16 03:43:40.875 106 12543.55 263.35 54742.65 88888.00 2015-04-16 03:43:41.000 106 12543.50 263.40 54742.62 88888.00 2015-04-16 03:43:41.125 106 12543.42 263.40 54742.62 88888.00 2015-04-16 03:43:41.250 106 12543.42 263.38 54742.62 88888.00 2015-04-16 03:43:41.375 106 12543.42 263.40 54742.62 88888.00 2015-04-16 03:43:41.500 106 12543.33 263.40 54742.57 88888.00 2015-04-16 03:43:41.625 106 12543.33 263.38 54742.57 88888.00 2015-04-16 03:43:41.750 106 12543.33 263.35 54742.55 88888.00 2015-04-16 03:43:41.875 106 12543.27 263.38 54742.55 88888.00 2015-04-16 03:43:42.000 106 12543.20 263.38 54742.57 88888.00 2015-04-16 03:43:42.125 106 12543.20 263.32 54742.57 88888.00 2015-04-16 03:43:42.250 106 12543.20 263.27 54742.53 88888.00 2015-04-16 03:43:42.375 106 12543.20 263.30 54742.53 88888.00 2015-04-16 03:43:42.500 106 12543.12 263.30 54742.55 88888.00 2015-04-16 03:43:42.625 106 12543.10 263.30 54742.55 88888.00 2015-04-16 03:43:42.750 106 12543.08 263.25 54742.53 88888.00 2015-04-16 03:43:42.875 106 12543.05 263.23 54742.47 88888.00 2015-04-16 03:43:43.000 106 12542.98 263.23 54742.50 88888.00 2015-04-16 03:43:43.125 106 12542.95 263.23 54742.55 88888.00 2015-04-16 03:43:43.250 106 12542.95 263.23 54742.53 88888.00 2015-04-16 03:43:43.375 106 12542.95 263.20 54742.53 88888.00 2015-04-16 03:43:43.500 106 12542.95 263.18 54742.53 88888.00 2015-04-16 03:43:43.625 106 12542.98 263.18 54742.53 88888.00 2015-04-16 03:43:43.750 106 12542.92 263.20 54742.50 88888.00 2015-04-16 03:43:43.875 106 12542.90 263.20 54742.47 88888.00 2015-04-16 03:43:44.000 106 12542.85 263.23 54742.47 88888.00 2015-04-16 03:43:44.125 106 12542.85 263.20 54742.50 88888.00 2015-04-16 03:43:44.250 106 12542.75 263.18 54742.47 88888.00 2015-04-16 03:43:44.375 106 12542.70 263.18 54742.50 88888.00 2015-04-16 03:43:44.500 106 12542.67 263.18 54742.47 88888.00 2015-04-16 03:43:44.625 106 12542.73 263.23 54742.47 88888.00 2015-04-16 03:43:44.750 106 12542.67 263.20 54742.47 88888.00 2015-04-16 03:43:44.875 106 12542.58 263.18 54742.47 88888.00 2015-04-16 03:43:45.000 106 12542.50 263.18 54742.45 88888.00 2015-04-16 03:43:45.125 106 12542.48 263.20 54742.43 88888.00 2015-04-16 03:43:45.250 106 12542.48 263.23 54742.43 88888.00 2015-04-16 03:43:45.375 106 12542.50 263.23 54742.43 88888.00 2015-04-16 03:43:45.500 106 12542.55 263.23 54742.45 88888.00 2015-04-16 03:43:45.625 106 12542.48 263.23 54742.45 88888.00 2015-04-16 03:43:45.750 106 12542.35 263.25 54742.43 88888.00 2015-04-16 03:43:45.875 106 12542.25 263.23 54742.40 88888.00 2015-04-16 03:43:46.000 106 12542.20 263.20 54742.40 88888.00 2015-04-16 03:43:46.125 106 12542.20 263.20 54742.43 88888.00 2015-04-16 03:43:46.250 106 12542.17 263.20 54742.40 88888.00 2015-04-16 03:43:46.375 106 12542.15 263.18 54742.40 88888.00 2015-04-16 03:43:46.500 106 12542.12 263.20 54742.40 88888.00 2015-04-16 03:43:46.625 106 12542.17 263.23 54742.40 88888.00 2015-04-16 03:43:46.750 106 12542.08 263.23 54742.40 88888.00 2015-04-16 03:43:46.875 106 12542.00 263.23 54742.40 88888.00 2015-04-16 03:43:47.000 106 12541.95 263.20 54742.38 88888.00 2015-04-16 03:43:47.125 106 12541.92 263.18 54742.38 88888.00 2015-04-16 03:43:47.250 106 12541.98 263.15 54742.38 88888.00 2015-04-16 03:43:47.375 106 12541.98 263.15 54742.38 88888.00 2015-04-16 03:43:47.500 106 12541.92 263.15 54742.38 88888.00 2015-04-16 03:43:47.625 106 12541.92 263.12 54742.40 88888.00 2015-04-16 03:43:47.750 106 12542.00 263.07 54742.38 88888.00 2015-04-16 03:43:47.875 106 12542.00 263.02 54742.32 88888.00 2015-04-16 03:43:48.000 106 12541.98 262.98 54742.30 88888.00 2015-04-16 03:43:48.125 106 12541.95 262.95 54742.32 88888.00 2015-04-16 03:43:48.250 106 12541.92 262.85 54742.32 88888.00 2015-04-16 03:43:48.375 106 12541.95 262.82 54742.32 88888.00 2015-04-16 03:43:48.500 106 12541.88 262.77 54742.32 88888.00 2015-04-16 03:43:48.625 106 12541.83 262.70 54742.32 88888.00 2015-04-16 03:43:48.750 106 12541.88 262.68 54742.32 88888.00 2015-04-16 03:43:48.875 106 12541.92 262.57 54742.30 88888.00 2015-04-16 03:43:49.000 106 12541.90 262.50 54742.25 88888.00 2015-04-16 03:43:49.125 106 12541.83 262.45 54742.28 88888.00 2015-04-16 03:43:49.250 106 12541.77 262.40 54742.25 88888.00 2015-04-16 03:43:49.375 106 12541.75 262.38 54742.25 88888.00 2015-04-16 03:43:49.500 106 12541.67 262.32 54742.20 88888.00 2015-04-16 03:43:49.625 106 12541.67 262.27 54742.20 88888.00 2015-04-16 03:43:49.750 106 12541.65 262.23 54742.18 88888.00 2015-04-16 03:43:49.875 106 12541.67 262.15 54742.20 88888.00 2015-04-16 03:43:50.000 106 12541.67 262.07 54742.18 88888.00 2015-04-16 03:43:50.125 106 12541.65 262.02 54742.20 88888.00 2015-04-16 03:43:50.250 106 12541.62 262.00 54742.20 88888.00 2015-04-16 03:43:50.375 106 12541.58 262.00 54742.20 88888.00 2015-04-16 03:43:50.500 106 12541.52 261.98 54742.15 88888.00 2015-04-16 03:43:50.625 106 12541.50 261.93 54742.18 88888.00 2015-04-16 03:43:50.750 106 12541.48 261.85 54742.12 88888.00 2015-04-16 03:43:50.875 106 12541.42 261.80 54742.12 88888.00 2015-04-16 03:43:51.000 106 12541.42 261.77 54742.12 88888.00 2015-04-16 03:43:51.125 106 12541.45 261.75 54742.15 88888.00 2015-04-16 03:43:51.250 106 12541.45 261.68 54742.12 88888.00 2015-04-16 03:43:51.375 106 12541.38 261.68 54742.10 88888.00 2015-04-16 03:43:51.500 106 12541.35 261.62 54742.07 88888.00 2015-04-16 03:43:51.625 106 12541.38 261.60 54742.07 88888.00 2015-04-16 03:43:51.750 106 12541.40 261.55 54742.05 88888.00 2015-04-16 03:43:51.875 106 12541.40 261.55 54742.05 88888.00 2015-04-16 03:43:52.000 106 12541.45 261.52 54742.05 88888.00 2015-04-16 03:43:52.125 106 12541.48 261.50 54742.05 88888.00 2015-04-16 03:43:52.250 106 12541.38 261.48 54742.07 88888.00 2015-04-16 03:43:52.375 106 12541.40 261.50 54742.07 88888.00 2015-04-16 03:43:52.500 106 12541.45 261.50 54742.00 88888.00 2015-04-16 03:43:52.625 106 12541.42 261.48 54742.00 88888.00 2015-04-16 03:43:52.750 106 12541.48 261.43 54741.97 88888.00 2015-04-16 03:43:52.875 106 12541.50 261.40 54741.93 88888.00 2015-04-16 03:43:53.000 106 12541.42 261.38 54741.90 88888.00 2015-04-16 03:43:53.125 106 12541.33 261.38 54741.93 88888.00 2015-04-16 03:43:53.250 106 12541.35 261.30 54741.90 88888.00 2015-04-16 03:43:53.375 106 12541.45 261.30 54741.90 88888.00 2015-04-16 03:43:53.500 106 12541.50 261.30 54741.88 88888.00 2015-04-16 03:43:53.625 106 12541.58 261.30 54741.85 88888.00 2015-04-16 03:43:53.750 106 12541.55 261.25 54741.82 88888.00 2015-04-16 03:43:53.875 106 12541.52 261.20 54741.80 88888.00 2015-04-16 03:43:54.000 106 12541.55 261.20 54741.78 88888.00 2015-04-16 03:43:54.125 106 12541.58 261.20 54741.78 88888.00 2015-04-16 03:43:54.250 106 12541.60 261.12 54741.78 88888.00 2015-04-16 03:43:54.375 106 12541.67 261.15 54741.72 88888.00 2015-04-16 03:43:54.500 106 12541.65 261.10 54741.72 88888.00 2015-04-16 03:43:54.625 106 12541.60 261.07 54741.68 88888.00 2015-04-16 03:43:54.750 106 12541.65 261.10 54741.68 88888.00 2015-04-16 03:43:54.875 106 12541.75 261.07 54741.65 88888.00 2015-04-16 03:43:55.000 106 12541.77 261.02 54741.62 88888.00 2015-04-16 03:43:55.125 106 12541.75 261.00 54741.62 88888.00 2015-04-16 03:43:55.250 106 12541.77 260.95 54741.62 88888.00 2015-04-16 03:43:55.375 106 12541.88 260.95 54741.62 88888.00 2015-04-16 03:43:55.500 106 12541.85 260.95 54741.60 88888.00 2015-04-16 03:43:55.625 106 12541.85 260.93 54741.57 88888.00 2015-04-16 03:43:55.750 106 12541.85 260.88 54741.57 88888.00 2015-04-16 03:43:55.875 106 12541.90 260.85 54741.55 88888.00 2015-04-16 03:43:56.000 106 12541.98 260.82 54741.55 88888.00 2015-04-16 03:43:56.125 106 12542.02 260.80 54741.55 88888.00 2015-04-16 03:43:56.250 106 12542.00 260.77 54741.53 88888.00 2015-04-16 03:43:56.375 106 12542.02 260.77 54741.50 88888.00 2015-04-16 03:43:56.500 106 12542.02 260.75 54741.47 88888.00 2015-04-16 03:43:56.625 106 12542.05 260.73 54741.47 88888.00 2015-04-16 03:43:56.750 106 12542.00 260.68 54741.45 88888.00 2015-04-16 03:43:56.875 106 12542.02 260.68 54741.47 88888.00 2015-04-16 03:43:57.000 106 12542.02 260.70 54741.45 88888.00 2015-04-16 03:43:57.125 106 12542.02 260.60 54741.40 88888.00 2015-04-16 03:43:57.250 106 12542.00 260.55 54741.43 88888.00 2015-04-16 03:43:57.375 106 12542.02 260.55 54741.40 88888.00 2015-04-16 03:43:57.500 106 12542.05 260.52 54741.38 88888.00 2015-04-16 03:43:57.625 106 12542.05 260.48 54741.38 88888.00 2015-04-16 03:43:57.750 106 12542.00 260.43 54741.38 88888.00 2015-04-16 03:43:57.875 106 12541.98 260.40 54741.38 88888.00 2015-04-16 03:43:58.000 106 12541.95 260.35 54741.32 88888.00 2015-04-16 03:43:58.125 106 12541.98 260.32 54741.32 88888.00 2015-04-16 03:43:58.250 106 12542.02 260.23 54741.30 88888.00 2015-04-16 03:43:58.375 106 12542.05 260.18 54741.28 88888.00 2015-04-16 03:43:58.500 106 12542.00 260.07 54741.25 88888.00 2015-04-16 03:43:58.625 106 12541.92 260.07 54741.25 88888.00 2015-04-16 03:43:58.750 106 12541.92 260.07 54741.25 88888.00 2015-04-16 03:43:58.875 106 12541.90 259.98 54741.28 88888.00 2015-04-16 03:43:59.000 106 12541.88 259.95 54741.28 88888.00 2015-04-16 03:43:59.125 106 12541.85 259.88 54741.28 88888.00 2015-04-16 03:43:59.250 106 12541.83 259.80 54741.22 88888.00 2015-04-16 03:43:59.375 106 12541.85 259.75 54741.22 88888.00 2015-04-16 03:43:59.500 106 12541.80 259.68 54741.22 88888.00 2015-04-16 03:43:59.625 106 12541.77 259.60 54741.20 88888.00 2015-04-16 03:43:59.750 106 12541.75 259.57 54741.22 88888.00 2015-04-16 03:43:59.875 106 12541.75 259.52 54741.22 88888.00 2015-04-16 03:44:00.000 106 12541.80 259.48 54741.18 88888.00 2015-04-16 03:44:00.125 106 12541.85 259.40 54741.20 88888.00 2015-04-16 03:44:00.250 106 12541.85 259.32 54741.20 88888.00 2015-04-16 03:44:00.375 106 12541.77 259.25 54741.15 88888.00 2015-04-16 03:44:00.500 106 12541.75 259.25 54741.15 88888.00 2015-04-16 03:44:00.625 106 12541.77 259.23 54741.15 88888.00 2015-04-16 03:44:00.750 106 12541.80 259.18 54741.15 88888.00 2015-04-16 03:44:00.875 106 12541.70 259.15 54741.15 88888.00 2015-04-16 03:44:01.000 106 12541.73 259.07 54741.15 88888.00 2015-04-16 03:44:01.125 106 12541.70 259.05 54741.18 88888.00 2015-04-16 03:44:01.250 106 12541.70 259.02 54741.20 88888.00 2015-04-16 03:44:01.375 106 12541.75 259.00 54741.20 88888.00 2015-04-16 03:44:01.500 106 12541.77 258.95 54741.18 88888.00 2015-04-16 03:44:01.625 106 12541.70 258.90 54741.18 88888.00 2015-04-16 03:44:01.750 106 12541.70 258.88 54741.15 88888.00 2015-04-16 03:44:01.875 106 12541.62 258.88 54741.18 88888.00 2015-04-16 03:44:02.000 106 12541.62 258.82 54741.15 88888.00 2015-04-16 03:44:02.125 106 12541.65 258.77 54741.15 88888.00 2015-04-16 03:44:02.250 106 12541.58 258.68 54741.12 88888.00 2015-04-16 03:44:02.375 106 12541.60 258.68 54741.12 88888.00 2015-04-16 03:44:02.500 106 12541.60 258.65 54741.12 88888.00 2015-04-16 03:44:02.625 106 12541.55 258.65 54741.10 88888.00 2015-04-16 03:44:02.750 106 12541.60 258.60 54741.07 88888.00 2015-04-16 03:44:02.875 106 12541.62 258.55 54741.10 88888.00 2015-04-16 03:44:03.000 106 12541.55 258.55 54741.10 88888.00 2015-04-16 03:44:03.125 106 12541.48 258.50 54741.07 88888.00 2015-04-16 03:44:03.250 106 12541.38 258.48 54741.07 88888.00 2015-04-16 03:44:03.375 106 12541.40 258.43 54741.05 88888.00 2015-04-16 03:44:03.500 106 12541.42 258.40 54741.07 88888.00 2015-04-16 03:44:03.625 106 12541.48 258.40 54741.05 88888.00 2015-04-16 03:44:03.750 106 12541.42 258.40 54741.05 88888.00 2015-04-16 03:44:03.875 106 12541.45 258.35 54741.00 88888.00 2015-04-16 03:44:04.000 106 12541.48 258.30 54741.03 88888.00 2015-04-16 03:44:04.125 106 12541.52 258.30 54741.05 88888.00 2015-04-16 03:44:04.250 106 12541.52 258.30 54741.05 88888.00 2015-04-16 03:44:04.375 106 12541.52 258.32 54741.03 88888.00 2015-04-16 03:44:04.500 106 12541.45 258.27 54741.05 88888.00 2015-04-16 03:44:04.625 106 12541.42 258.25 54741.07 88888.00 2015-04-16 03:44:04.750 106 12541.42 258.25 54741.07 88888.00 2015-04-16 03:44:04.875 106 12541.48 258.25 54741.05 88888.00 2015-04-16 03:44:05.000 106 12541.48 258.20 54741.00 88888.00 2015-04-16 03:44:05.125 106 12541.42 258.18 54740.97 88888.00 2015-04-16 03:44:05.250 106 12541.40 258.12 54741.00 88888.00 2015-04-16 03:44:05.375 106 12541.45 258.12 54741.00 88888.00 2015-04-16 03:44:05.500 106 12541.50 258.15 54740.97 88888.00 2015-04-16 03:44:05.625 106 12541.52 258.12 54740.93 88888.00 2015-04-16 03:44:05.750 106 12541.52 258.07 54740.93 88888.00 2015-04-16 03:44:05.875 106 12541.48 258.02 54740.93 88888.00 2015-04-16 03:44:06.000 106 12541.55 258.02 54740.93 88888.00 2015-04-16 03:44:06.125 106 12541.58 258.00 54740.95 88888.00 2015-04-16 03:44:06.250 106 12541.52 257.95 54740.95 88888.00 2015-04-16 03:44:06.375 106 12541.55 257.95 54740.93 88888.00 2015-04-16 03:44:06.500 106 12541.55 257.98 54740.90 88888.00 2015-04-16 03:44:06.625 106 12541.58 257.95 54740.95 88888.00 2015-04-16 03:44:06.750 106 12541.55 257.90 54740.93 88888.00 2015-04-16 03:44:06.875 106 12541.50 257.85 54740.90 88888.00 2015-04-16 03:44:07.000 106 12541.45 257.80 54740.85 88888.00 2015-04-16 03:44:07.125 106 12541.50 257.82 54740.90 88888.00 2015-04-16 03:44:07.250 106 12541.58 257.80 54740.90 88888.00 2015-04-16 03:44:07.375 106 12541.58 257.75 54740.90 88888.00 2015-04-16 03:44:07.500 106 12541.58 257.75 54740.93 88888.00 2015-04-16 03:44:07.625 106 12541.58 257.73 54740.90 88888.00 2015-04-16 03:44:07.750 106 12541.55 257.68 54740.90 88888.00 2015-04-16 03:44:07.875 106 12541.52 257.65 54740.88 88888.00 2015-04-16 03:44:08.000 106 12541.55 257.65 54740.85 88888.00 2015-04-16 03:44:08.125 106 12541.58 257.62 54740.88 88888.00 2015-04-16 03:44:08.250 106 12541.58 257.57 54740.85 88888.00 2015-04-16 03:44:08.375 106 12541.62 257.55 54740.85 88888.00 2015-04-16 03:44:08.500 106 12541.65 257.52 54740.82 88888.00 2015-04-16 03:44:08.625 106 12541.60 257.52 54740.85 88888.00 2015-04-16 03:44:08.750 106 12541.60 257.50 54740.85 88888.00 2015-04-16 03:44:08.875 106 12541.65 257.50 54740.88 88888.00 2015-04-16 03:44:09.000 106 12541.62 257.50 54740.88 88888.00 2015-04-16 03:44:09.125 106 12541.55 257.45 54740.88 88888.00 2015-04-16 03:44:09.250 106 12541.58 257.43 54740.85 88888.00 2015-04-16 03:44:09.375 106 12541.60 257.43 54740.85 88888.00 2015-04-16 03:44:09.500 106 12541.60 257.40 54740.85 88888.00 2015-04-16 03:44:09.625 106 12541.58 257.40 54740.85 88888.00 2015-04-16 03:44:09.750 106 12541.55 257.35 54740.85 88888.00 2015-04-16 03:44:09.875 106 12541.60 257.38 54740.85 88888.00 2015-04-16 03:44:10.000 106 12541.60 257.38 54740.82 88888.00 2015-04-16 03:44:10.125 106 12541.58 257.38 54740.85 88888.00 2015-04-16 03:44:10.250 106 12541.55 257.35 54740.85 88888.00 2015-04-16 03:44:10.375 106 12541.60 257.38 54740.85 88888.00 2015-04-16 03:44:10.500 106 12541.65 257.38 54740.85 88888.00 2015-04-16 03:44:10.625 106 12541.67 257.35 54740.82 88888.00 2015-04-16 03:44:10.750 106 12541.75 257.32 54740.80 88888.00 2015-04-16 03:44:10.875 106 12541.80 257.32 54740.82 88888.00 2015-04-16 03:44:11.000 106 12541.75 257.32 54740.80 88888.00 2015-04-16 03:44:11.125 106 12541.73 257.32 54740.80 88888.00 2015-04-16 03:44:11.250 106 12541.75 257.35 54740.80 88888.00 2015-04-16 03:44:11.375 106 12541.75 257.32 54740.80 88888.00 2015-04-16 03:44:11.500 106 12541.73 257.32 54740.80 88888.00 2015-04-16 03:44:11.625 106 12541.73 257.32 54740.75 88888.00 2015-04-16 03:44:11.750 106 12541.77 257.35 54740.78 88888.00 2015-04-16 03:44:11.875 106 12541.83 257.40 54740.78 88888.00 2015-04-16 03:44:12.000 106 12541.83 257.40 54740.75 88888.00 2015-04-16 03:44:12.125 106 12541.77 257.40 54740.72 88888.00 2015-04-16 03:44:12.250 106 12541.80 257.43 54740.72 88888.00 2015-04-16 03:44:12.375 106 12541.90 257.45 54740.72 88888.00 2015-04-16 03:44:12.500 106 12541.92 257.40 54740.70 88888.00 2015-04-16 03:44:12.625 106 12542.00 257.43 54740.70 88888.00 2015-04-16 03:44:12.750 106 12542.10 257.48 54740.70 88888.00 2015-04-16 03:44:12.875 106 12542.12 257.50 54740.70 88888.00 2015-04-16 03:44:13.000 106 12542.12 257.48 54740.68 88888.00 2015-04-16 03:44:13.125 106 12542.10 257.48 54740.70 88888.00 2015-04-16 03:44:13.250 106 12542.12 257.48 54740.68 88888.00 2015-04-16 03:44:13.375 106 12542.10 257.50 54740.68 88888.00 2015-04-16 03:44:13.500 106 12542.15 257.52 54740.62 88888.00 2015-04-16 03:44:13.625 106 12542.25 257.55 54740.65 88888.00 2015-04-16 03:44:13.750 106 12542.23 257.52 54740.68 88888.00 2015-04-16 03:44:13.875 106 12542.20 257.55 54740.70 88888.00 2015-04-16 03:44:14.000 106 12542.15 257.52 54740.65 88888.00 2015-04-16 03:44:14.125 106 12542.08 257.55 54740.62 88888.00 2015-04-16 03:44:14.250 106 12542.10 257.55 54740.65 88888.00 2015-04-16 03:44:14.375 106 12542.15 257.55 54740.62 88888.00 2015-04-16 03:44:14.500 106 12542.08 257.55 54740.62 88888.00 2015-04-16 03:44:14.625 106 12542.02 257.52 54740.60 88888.00 2015-04-16 03:44:14.750 106 12542.10 257.55 54740.62 88888.00 2015-04-16 03:44:14.875 106 12542.17 257.52 54740.68 88888.00 2015-04-16 03:44:15.000 106 12542.17 257.55 54740.65 88888.00 2015-04-16 03:44:15.125 106 12542.17 257.52 54740.65 88888.00 2015-04-16 03:44:15.250 106 12542.15 257.52 54740.62 88888.00 2015-04-16 03:44:15.375 106 12542.15 257.55 54740.62 88888.00 2015-04-16 03:44:15.500 106 12542.15 257.55 54740.62 88888.00 2015-04-16 03:44:15.625 106 12542.20 257.52 54740.62 88888.00 2015-04-16 03:44:15.750 106 12542.27 257.52 54740.62 88888.00 2015-04-16 03:44:15.875 106 12542.27 257.55 54740.62 88888.00 2015-04-16 03:44:16.000 106 12542.30 257.52 54740.65 88888.00 2015-04-16 03:44:16.125 106 12542.25 257.52 54740.65 88888.00 2015-04-16 03:44:16.250 106 12542.17 257.50 54740.60 88888.00 2015-04-16 03:44:16.375 106 12542.20 257.52 54740.62 88888.00 2015-04-16 03:44:16.500 106 12542.27 257.55 54740.57 88888.00 2015-04-16 03:44:16.625 106 12542.33 257.55 54740.57 88888.00 2015-04-16 03:44:16.750 106 12542.30 257.55 54740.57 88888.00 2015-04-16 03:44:16.875 106 12542.27 257.55 54740.60 88888.00 2015-04-16 03:44:17.000 106 12542.27 257.57 54740.57 88888.00 2015-04-16 03:44:17.125 106 12542.30 257.60 54740.57 88888.00 2015-04-16 03:44:17.250 106 12542.30 257.57 54740.57 88888.00 2015-04-16 03:44:17.375 106 12542.35 257.57 54740.55 88888.00 2015-04-16 03:44:17.500 106 12542.35 257.60 54740.55 88888.00 2015-04-16 03:44:17.625 106 12542.38 257.60 54740.55 88888.00 2015-04-16 03:44:17.750 106 12542.40 257.62 54740.57 88888.00 2015-04-16 03:44:17.875 106 12542.42 257.60 54740.57 88888.00 2015-04-16 03:44:18.000 106 12542.40 257.57 54740.55 88888.00 2015-04-16 03:44:18.125 106 12542.40 257.60 54740.55 88888.00 2015-04-16 03:44:18.250 106 12542.45 257.55 54740.53 88888.00 2015-04-16 03:44:18.375 106 12542.50 257.57 54740.53 88888.00 2015-04-16 03:44:18.500 106 12542.48 257.57 54740.53 88888.00 2015-04-16 03:44:18.625 106 12542.40 257.60 54740.53 88888.00 2015-04-16 03:44:18.750 106 12542.45 257.62 54740.55 88888.00 2015-04-16 03:44:18.875 106 12542.48 257.60 54740.55 88888.00 2015-04-16 03:44:19.000 106 12542.45 257.60 54740.53 88888.00 2015-04-16 03:44:19.125 106 12542.42 257.60 54740.53 88888.00 2015-04-16 03:44:19.250 106 12542.40 257.57 54740.53 88888.00 2015-04-16 03:44:19.375 106 12542.40 257.57 54740.53 88888.00 2015-04-16 03:44:19.500 106 12542.40 257.57 54740.53 88888.00 2015-04-16 03:44:19.625 106 12542.40 257.57 54740.53 88888.00 2015-04-16 03:44:19.750 106 12542.35 257.60 54740.47 88888.00 2015-04-16 03:44:19.875 106 12542.35 257.60 54740.50 88888.00 2015-04-16 03:44:20.000 106 12542.38 257.57 54740.53 88888.00 2015-04-16 03:44:20.125 106 12542.38 257.52 54740.53 88888.00 2015-04-16 03:44:20.250 106 12542.33 257.52 54740.47 88888.00 2015-04-16 03:44:20.375 106 12542.35 257.52 54740.45 88888.00 2015-04-16 03:44:20.500 106 12542.42 257.57 54740.45 88888.00 2015-04-16 03:44:20.625 106 12542.48 257.55 54740.47 88888.00 2015-04-16 03:44:20.750 106 12542.40 257.52 54740.47 88888.00 2015-04-16 03:44:20.875 106 12542.40 257.52 54740.47 88888.00 2015-04-16 03:44:21.000 106 12542.45 257.52 54740.47 88888.00 2015-04-16 03:44:21.125 106 12542.45 257.50 54740.50 88888.00 2015-04-16 03:44:21.250 106 12542.40 257.48 54740.50 88888.00 2015-04-16 03:44:21.375 106 12542.40 257.52 54740.45 88888.00 2015-04-16 03:44:21.500 106 12542.42 257.52 54740.47 88888.00 2015-04-16 03:44:21.625 106 12542.42 257.50 54740.50 88888.00 2015-04-16 03:44:21.750 106 12542.40 257.48 54740.47 88888.00 2015-04-16 03:44:21.875 106 12542.40 257.48 54740.47 88888.00 2015-04-16 03:44:22.000 106 12542.45 257.48 54740.45 88888.00 2015-04-16 03:44:22.125 106 12542.42 257.48 54740.45 88888.00 2015-04-16 03:44:22.250 106 12542.45 257.43 54740.43 88888.00 2015-04-16 03:44:22.375 106 12542.58 257.45 54740.40 88888.00 2015-04-16 03:44:22.500 106 12542.58 257.45 54740.40 88888.00 2015-04-16 03:44:22.625 106 12542.50 257.40 54740.38 88888.00 2015-04-16 03:44:22.750 106 12542.52 257.43 54740.40 88888.00 2015-04-16 03:44:22.875 106 12542.55 257.43 54740.38 88888.00 2015-04-16 03:44:23.000 106 12542.58 257.40 54740.38 88888.00 2015-04-16 03:44:23.125 106 12542.65 257.38 54740.35 88888.00 2015-04-16 03:44:23.250 106 12542.60 257.38 54740.35 88888.00 2015-04-16 03:44:23.375 106 12542.62 257.38 54740.38 88888.00 2015-04-16 03:44:23.500 106 12542.62 257.38 54740.38 88888.00 2015-04-16 03:44:23.625 106 12542.67 257.38 54740.35 88888.00 2015-04-16 03:44:23.750 106 12542.67 257.38 54740.35 88888.00 2015-04-16 03:44:23.875 106 12542.65 257.38 54740.35 88888.00 2015-04-16 03:44:24.000 106 12542.60 257.38 54740.35 88888.00 2015-04-16 03:44:24.125 106 12542.52 257.38 54740.32 88888.00 2015-04-16 03:44:24.250 106 12542.52 257.35 54740.35 88888.00 2015-04-16 03:44:24.375 106 12542.60 257.35 54740.28 88888.00 2015-04-16 03:44:24.500 106 12542.60 257.35 54740.30 88888.00 2015-04-16 03:44:24.625 106 12542.62 257.35 54740.28 88888.00 2015-04-16 03:44:24.750 106 12542.60 257.32 54740.28 88888.00 2015-04-16 03:44:24.875 106 12542.62 257.30 54740.30 88888.00 2015-04-16 03:44:25.000 106 12542.70 257.25 54740.25 88888.00 2015-04-16 03:44:25.125 106 12542.65 257.23 54740.22 88888.00 2015-04-16 03:44:25.250 106 12542.60 257.20 54740.28 88888.00 2015-04-16 03:44:25.375 106 12542.58 257.20 54740.22 88888.00 2015-04-16 03:44:25.500 106 12542.58 257.15 54740.25 88888.00 2015-04-16 03:44:25.625 106 12542.62 257.12 54740.25 88888.00 2015-04-16 03:44:25.750 106 12542.62 257.07 54740.25 88888.00 2015-04-16 03:44:25.875 106 12542.65 257.07 54740.25 88888.00 2015-04-16 03:44:26.000 106 12542.67 257.07 54740.25 88888.00 2015-04-16 03:44:26.125 106 12542.73 257.02 54740.25 88888.00 2015-04-16 03:44:26.250 106 12542.65 256.95 54740.22 88888.00 2015-04-16 03:44:26.375 106 12542.65 256.90 54740.22 88888.00 2015-04-16 03:44:26.500 106 12542.70 256.85 54740.20 88888.00 2015-04-16 03:44:26.625 106 12542.75 256.85 54740.20 88888.00 2015-04-16 03:44:26.750 106 12542.75 256.80 54740.22 88888.00 2015-04-16 03:44:26.875 106 12542.73 256.80 54740.22 88888.00 2015-04-16 03:44:27.000 106 12542.70 256.73 54740.20 88888.00 2015-04-16 03:44:27.125 106 12542.65 256.73 54740.22 88888.00 2015-04-16 03:44:27.250 106 12542.65 256.68 54740.22 88888.00 2015-04-16 03:44:27.375 106 12542.67 256.65 54740.20 88888.00 2015-04-16 03:44:27.500 106 12542.73 256.62 54740.18 88888.00 2015-04-16 03:44:27.625 106 12542.80 256.60 54740.20 88888.00 2015-04-16 03:44:27.750 106 12542.83 256.55 54740.20 88888.00 2015-04-16 03:44:27.875 106 12542.77 256.50 54740.18 88888.00 2015-04-16 03:44:28.000 106 12542.83 256.50 54740.18 88888.00 2015-04-16 03:44:28.125 106 12542.85 256.48 54740.15 88888.00 2015-04-16 03:44:28.250 106 12542.88 256.38 54740.15 88888.00 2015-04-16 03:44:28.375 106 12542.92 256.32 54740.12 88888.00 2015-04-16 03:44:28.500 106 12542.95 256.32 54740.12 88888.00 2015-04-16 03:44:28.625 106 12542.98 256.30 54740.15 88888.00 2015-04-16 03:44:28.750 106 12543.00 256.25 54740.12 88888.00 2015-04-16 03:44:28.875 106 12543.05 256.18 54740.10 88888.00 2015-04-16 03:44:29.000 106 12543.12 256.15 54740.12 88888.00 2015-04-16 03:44:29.125 106 12543.15 256.15 54740.15 88888.00 2015-04-16 03:44:29.250 106 12543.15 256.10 54740.12 88888.00 2015-04-16 03:44:29.375 106 12543.15 256.07 54740.10 88888.00 2015-04-16 03:44:29.500 106 12543.12 256.02 54740.05 88888.00 2015-04-16 03:44:29.625 106 12543.12 256.02 54740.05 88888.00 2015-04-16 03:44:29.750 106 12543.12 256.00 54740.05 88888.00 2015-04-16 03:44:29.875 106 12543.20 255.97 54740.05 88888.00 2015-04-16 03:44:30.000 106 12543.25 255.97 54740.05 88888.00 2015-04-16 03:44:30.125 106 12543.33 255.93 54740.05 88888.00 2015-04-16 03:44:30.250 106 12543.35 255.90 54740.03 88888.00 2015-04-16 03:44:30.375 106 12543.45 255.95 54740.03 88888.00 2015-04-16 03:44:30.500 106 12543.50 255.93 54740.03 88888.00 2015-04-16 03:44:30.625 106 12543.48 255.90 54740.00 88888.00 2015-04-16 03:44:30.750 106 12543.45 255.90 54739.97 88888.00 2015-04-16 03:44:30.875 106 12543.40 255.85 54739.95 88888.00 2015-04-16 03:44:31.000 106 12543.42 255.88 54739.97 88888.00 2015-04-16 03:44:31.125 106 12543.40 255.88 54740.00 88888.00 2015-04-16 03:44:31.250 106 12543.42 255.90 54739.97 88888.00 2015-04-16 03:44:31.375 106 12543.48 255.88 54739.93 88888.00 2015-04-16 03:44:31.500 106 12543.52 255.90 54739.90 88888.00 2015-04-16 03:44:31.625 106 12543.58 255.90 54739.93 88888.00 2015-04-16 03:44:31.750 106 12543.58 255.88 54739.93 88888.00 2015-04-16 03:44:31.875 106 12543.55 255.88 54739.88 88888.00 2015-04-16 03:44:32.000 106 12543.65 255.85 54739.88 88888.00 2015-04-16 03:44:32.125 106 12543.73 255.80 54739.88 88888.00 2015-04-16 03:44:32.250 106 12543.65 255.80 54739.88 88888.00 2015-04-16 03:44:32.375 106 12543.67 255.78 54739.85 88888.00 2015-04-16 03:44:32.500 106 12543.73 255.78 54739.85 88888.00 2015-04-16 03:44:32.625 106 12543.77 255.80 54739.82 88888.00 2015-04-16 03:44:32.750 106 12543.77 255.80 54739.85 88888.00 2015-04-16 03:44:32.875 106 12543.77 255.78 54739.82 88888.00 2015-04-16 03:44:33.000 106 12543.80 255.80 54739.80 88888.00 2015-04-16 03:44:33.125 106 12543.83 255.80 54739.78 88888.00 2015-04-16 03:44:33.250 106 12543.85 255.78 54739.75 88888.00 2015-04-16 03:44:33.375 106 12543.95 255.80 54739.75 88888.00 2015-04-16 03:44:33.500 106 12543.95 255.82 54739.75 88888.00 2015-04-16 03:44:33.625 106 12543.98 255.88 54739.75 88888.00 2015-04-16 03:44:33.750 106 12543.98 255.88 54739.72 88888.00 2015-04-16 03:44:33.875 106 12543.98 255.90 54739.72 88888.00 2015-04-16 03:44:34.000 106 12544.02 255.93 54739.70 88888.00 2015-04-16 03:44:34.125 106 12544.08 255.95 54739.70 88888.00 2015-04-16 03:44:34.250 106 12544.05 255.97 54739.70 88888.00 2015-04-16 03:44:34.375 106 12544.05 255.97 54739.68 88888.00 2015-04-16 03:44:34.500 106 12544.02 256.00 54739.70 88888.00 2015-04-16 03:44:34.625 106 12544.10 256.00 54739.68 88888.00 2015-04-16 03:44:34.750 106 12544.12 256.05 54739.65 88888.00 2015-04-16 03:44:34.875 106 12544.25 256.07 54739.65 88888.00 2015-04-16 03:44:35.000 106 12544.40 256.05 54739.62 88888.00 2015-04-16 03:44:35.125 106 12544.45 256.10 54739.62 88888.00 2015-04-16 03:44:35.250 106 12544.40 256.12 54739.57 88888.00 2015-04-16 03:44:35.375 106 12544.48 256.12 54739.57 88888.00 2015-04-16 03:44:35.500 106 12544.58 256.12 54739.55 88888.00 2015-04-16 03:44:35.625 106 12544.62 256.15 54739.55 88888.00 2015-04-16 03:44:35.750 106 12544.67 256.20 54739.55 88888.00 2015-04-16 03:44:35.875 106 12544.70 256.20 54739.53 88888.00 2015-04-16 03:44:36.000 106 12544.73 256.10 54739.47 88888.00 2015-04-16 03:44:36.125 106 12544.73 256.05 54739.47 88888.00 2015-04-16 03:44:36.250 106 12544.73 256.05 54739.45 88888.00 2015-04-16 03:44:36.375 106 12544.75 256.05 54739.45 88888.00 2015-04-16 03:44:36.500 106 12544.80 256.05 54739.43 88888.00 2015-04-16 03:44:36.625 106 12544.83 256.00 54739.43 88888.00 2015-04-16 03:44:36.750 106 12544.85 255.97 54739.40 88888.00 2015-04-16 03:44:36.875 106 12544.92 256.00 54739.43 88888.00 2015-04-16 03:44:37.000 106 12544.98 256.00 54739.43 88888.00 2015-04-16 03:44:37.125 106 12545.10 256.00 54739.43 88888.00 2015-04-16 03:44:37.250 106 12545.12 256.00 54739.40 88888.00 2015-04-16 03:44:37.375 106 12545.15 255.95 54739.40 88888.00 2015-04-16 03:44:37.500 106 12545.23 255.95 54739.40 88888.00 2015-04-16 03:44:37.625 106 12545.23 255.93 54739.38 88888.00 2015-04-16 03:44:37.750 106 12545.27 255.95 54739.43 88888.00 2015-04-16 03:44:37.875 106 12545.38 255.97 54739.43 88888.00 2015-04-16 03:44:38.000 106 12545.45 255.95 54739.43 88888.00 2015-04-16 03:44:38.125 106 12545.50 255.90 54739.45 88888.00 2015-04-16 03:44:38.250 106 12545.52 255.88 54739.40 88888.00 2015-04-16 03:44:38.375 106 12545.55 255.90 54739.38 88888.00 2015-04-16 03:44:38.500 106 12545.58 255.93 54739.43 88888.00 2015-04-16 03:44:38.625 106 12545.62 255.93 54739.43 88888.00 2015-04-16 03:44:38.750 106 12545.65 255.95 54739.43 88888.00 2015-04-16 03:44:38.875 106 12545.67 255.90 54739.45 88888.00 2015-04-16 03:44:39.000 106 12545.65 255.90 54739.43 88888.00 2015-04-16 03:44:39.125 106 12545.67 255.93 54739.47 88888.00 2015-04-16 03:44:39.250 106 12545.70 255.93 54739.47 88888.00 2015-04-16 03:44:39.375 106 12545.75 255.93 54739.50 88888.00 2015-04-16 03:44:39.500 106 12545.75 255.90 54739.47 88888.00 2015-04-16 03:44:39.625 106 12545.67 255.90 54739.47 88888.00 2015-04-16 03:44:39.750 106 12545.62 255.85 54739.47 88888.00 2015-04-16 03:44:39.875 106 12545.65 255.85 54739.47 88888.00 2015-04-16 03:44:40.000 106 12545.65 255.80 54739.47 88888.00 2015-04-16 03:44:40.125 106 12545.70 255.78 54739.50 88888.00 2015-04-16 03:44:40.250 106 12545.70 255.70 54739.50 88888.00 2015-04-16 03:44:40.375 106 12545.67 255.68 54739.50 88888.00 2015-04-16 03:44:40.500 106 12545.70 255.62 54739.50 88888.00 2015-04-16 03:44:40.625 106 12545.70 255.60 54739.53 88888.00 2015-04-16 03:44:40.750 106 12545.62 255.55 54739.50 88888.00 2015-04-16 03:44:40.875 106 12545.62 255.50 54739.53 88888.00 2015-04-16 03:44:41.000 106 12545.65 255.45 54739.55 88888.00 2015-04-16 03:44:41.125 106 12545.65 255.43 54739.57 88888.00 2015-04-16 03:44:41.250 106 12545.60 255.38 54739.60 88888.00 2015-04-16 03:44:41.375 106 12545.62 255.35 54739.60 88888.00 2015-04-16 03:44:41.500 106 12545.60 255.30 54739.60 88888.00 2015-04-16 03:44:41.625 106 12545.60 255.30 54739.62 88888.00 2015-04-16 03:44:41.750 106 12545.52 255.25 54739.65 88888.00 2015-04-16 03:44:41.875 106 12545.45 255.25 54739.68 88888.00 2015-04-16 03:44:42.000 106 12545.52 255.20 54739.70 88888.00 2015-04-16 03:44:42.125 106 12545.50 255.18 54739.68 88888.00 2015-04-16 03:44:42.250 106 12545.35 255.15 54739.70 88888.00 2015-04-16 03:44:42.375 106 12545.40 255.15 54739.70 88888.00 2015-04-16 03:44:42.500 106 12545.42 255.12 54739.70 88888.00 2015-04-16 03:44:42.625 106 12545.42 255.10 54739.70 88888.00 2015-04-16 03:44:42.750 106 12545.40 255.10 54739.72 88888.00 2015-04-16 03:44:42.875 106 12545.30 255.10 54739.75 88888.00 2015-04-16 03:44:43.000 106 12545.17 255.07 54739.78 88888.00 2015-04-16 03:44:43.125 106 12545.08 255.03 54739.78 88888.00 2015-04-16 03:44:43.250 106 12545.05 255.00 54739.80 88888.00 2015-04-16 03:44:43.375 106 12545.00 255.03 54739.82 88888.00 2015-04-16 03:44:43.500 106 12544.98 255.00 54739.88 88888.00 2015-04-16 03:44:43.625 106 12544.92 254.97 54739.85 88888.00 2015-04-16 03:44:43.750 106 12544.85 254.97 54739.88 88888.00 2015-04-16 03:44:43.875 106 12544.83 254.97 54739.93 88888.00 2015-04-16 03:44:44.000 106 12544.77 254.95 54739.93 88888.00 2015-04-16 03:44:44.125 106 12544.73 254.93 54739.93 88888.00 2015-04-16 03:44:44.250 106 12544.60 254.90 54739.95 88888.00 2015-04-16 03:44:44.375 106 12544.52 254.88 54739.95 88888.00 2015-04-16 03:44:44.500 106 12544.52 254.85 54739.95 88888.00 2015-04-16 03:44:44.625 106 12544.50 254.82 54740.00 88888.00 2015-04-16 03:44:44.750 106 12544.52 254.85 54740.00 88888.00 2015-04-16 03:44:44.875 106 12544.45 254.85 54740.05 88888.00 2015-04-16 03:44:45.000 106 12544.38 254.82 54740.07 88888.00 2015-04-16 03:44:45.125 106 12544.35 254.80 54740.07 88888.00 2015-04-16 03:44:45.250 106 12544.27 254.75 54740.05 88888.00 2015-04-16 03:44:45.375 106 12544.23 254.80 54740.10 88888.00 2015-04-16 03:44:45.500 106 12544.10 254.78 54740.15 88888.00 2015-04-16 03:44:45.625 106 12544.05 254.75 54740.15 88888.00 2015-04-16 03:44:45.750 106 12543.98 254.75 54740.15 88888.00 2015-04-16 03:44:45.875 106 12543.88 254.75 54740.18 88888.00 2015-04-16 03:44:46.000 106 12543.83 254.70 54740.18 88888.00 2015-04-16 03:44:46.125 106 12543.88 254.68 54740.22 88888.00 2015-04-16 03:44:46.250 106 12543.80 254.65 54740.25 88888.00 2015-04-16 03:44:46.375 106 12543.80 254.62 54740.25 88888.00 2015-04-16 03:44:46.500 106 12543.70 254.60 54740.25 88888.00 2015-04-16 03:44:46.625 106 12543.62 254.57 54740.25 88888.00 2015-04-16 03:44:46.750 106 12543.60 254.60 54740.28 88888.00 2015-04-16 03:44:46.875 106 12543.52 254.57 54740.28 88888.00 2015-04-16 03:44:47.000 106 12543.42 254.57 54740.30 88888.00 2015-04-16 03:44:47.125 106 12543.38 254.60 54740.35 88888.00 2015-04-16 03:44:47.250 106 12543.40 254.60 54740.38 88888.00 2015-04-16 03:44:47.375 106 12543.48 254.62 54740.40 88888.00 2015-04-16 03:44:47.500 106 12543.40 254.62 54740.40 88888.00 2015-04-16 03:44:47.625 106 12543.38 254.60 54740.43 88888.00 2015-04-16 03:44:47.750 106 12543.33 254.60 54740.45 88888.00 2015-04-16 03:44:47.875 106 12543.23 254.57 54740.45 88888.00 2015-04-16 03:44:48.000 106 12543.17 254.62 54740.47 88888.00 2015-04-16 03:44:48.125 106 12543.15 254.62 54740.53 88888.00 2015-04-16 03:44:48.250 106 12543.12 254.62 54740.55 88888.00 2015-04-16 03:44:48.375 106 12543.12 254.62 54740.57 88888.00 2015-04-16 03:44:48.500 106 12543.05 254.60 54740.60 88888.00 2015-04-16 03:44:48.625 106 12542.95 254.57 54740.60 88888.00 2015-04-16 03:44:48.750 106 12542.90 254.60 54740.62 88888.00 2015-04-16 03:44:48.875 106 12542.90 254.57 54740.65 88888.00 2015-04-16 03:44:49.000 106 12542.77 254.57 54740.68 88888.00 2015-04-16 03:44:49.125 106 12542.70 254.60 54740.68 88888.00 2015-04-16 03:44:49.250 106 12542.73 254.62 54740.70 88888.00 2015-04-16 03:44:49.375 106 12542.75 254.65 54740.70 88888.00 2015-04-16 03:44:49.500 106 12542.67 254.65 54740.75 88888.00 2015-04-16 03:44:49.625 106 12542.67 254.65 54740.78 88888.00 2015-04-16 03:44:49.750 106 12542.70 254.70 54740.75 88888.00 2015-04-16 03:44:49.875 106 12542.65 254.70 54740.78 88888.00 2015-04-16 03:44:50.000 106 12542.62 254.75 54740.80 88888.00 2015-04-16 03:44:50.125 106 12542.58 254.75 54740.82 88888.00 2015-04-16 03:44:50.250 106 12542.55 254.75 54740.82 88888.00 2015-04-16 03:44:50.375 106 12542.62 254.80 54740.85 88888.00 2015-04-16 03:44:50.500 106 12542.65 254.85 54740.85 88888.00 2015-04-16 03:44:50.625 106 12542.60 254.82 54740.88 88888.00 2015-04-16 03:44:50.750 106 12542.58 254.82 54740.90 88888.00 2015-04-16 03:44:50.875 106 12542.48 254.85 54740.93 88888.00 2015-04-16 03:44:51.000 106 12542.52 254.88 54740.93 88888.00 2015-04-16 03:44:51.125 106 12542.58 254.93 54740.97 88888.00 2015-04-16 03:44:51.250 106 12542.52 254.97 54741.00 88888.00 2015-04-16 03:44:51.375 106 12542.45 255.00 54741.00 88888.00 2015-04-16 03:44:51.500 106 12542.38 255.03 54740.97 88888.00 2015-04-16 03:44:51.625 106 12542.35 255.05 54741.00 88888.00 2015-04-16 03:44:51.750 106 12542.38 255.05 54741.03 88888.00 2015-04-16 03:44:51.875 106 12542.35 255.10 54741.03 88888.00 2015-04-16 03:44:52.000 106 12542.30 255.12 54741.05 88888.00 2015-04-16 03:44:52.125 106 12542.30 255.12 54741.10 88888.00 2015-04-16 03:44:52.250 106 12542.25 255.12 54741.12 88888.00 2015-04-16 03:44:52.375 106 12542.33 255.15 54741.10 88888.00 2015-04-16 03:44:52.500 106 12542.35 255.18 54741.10 88888.00 2015-04-16 03:44:52.625 106 12542.30 255.18 54741.12 88888.00 2015-04-16 03:44:52.750 106 12542.23 255.18 54741.10 88888.00 2015-04-16 03:44:52.875 106 12542.23 255.15 54741.12 88888.00 2015-04-16 03:44:53.000 106 12542.25 255.15 54741.15 88888.00 2015-04-16 03:44:53.125 106 12542.20 255.15 54741.18 88888.00 2015-04-16 03:44:53.250 106 12542.15 255.18 54741.18 88888.00 2015-04-16 03:44:53.375 106 12542.12 255.18 54741.20 88888.00 2015-04-16 03:44:53.500 106 12542.17 255.15 54741.18 88888.00 2015-04-16 03:44:53.625 106 12542.12 255.18 54741.20 88888.00 2015-04-16 03:44:53.750 106 12542.17 255.20 54741.22 88888.00 2015-04-16 03:44:53.875 106 12542.25 255.20 54741.25 88888.00 2015-04-16 03:44:54.000 106 12542.23 255.20 54741.22 88888.00 2015-04-16 03:44:54.125 106 12542.23 255.22 54741.25 88888.00 2015-04-16 03:44:54.250 106 12542.27 255.22 54741.25 88888.00 2015-04-16 03:44:54.375 106 12542.33 255.25 54741.25 88888.00 2015-04-16 03:44:54.500 106 12542.35 255.20 54741.28 88888.00 2015-04-16 03:44:54.625 106 12542.38 255.20 54741.30 88888.00 2015-04-16 03:44:54.750 106 12542.38 255.22 54741.30 88888.00 2015-04-16 03:44:54.875 106 12542.35 255.22 54741.30 88888.00 2015-04-16 03:44:55.000 106 12542.35 255.22 54741.25 88888.00 2015-04-16 03:44:55.125 106 12542.40 255.25 54741.32 88888.00 2015-04-16 03:44:55.250 106 12542.42 255.32 54741.32 88888.00 2015-04-16 03:44:55.375 106 12542.45 255.30 54741.32 88888.00 2015-04-16 03:44:55.500 106 12542.42 255.32 54741.32 88888.00 2015-04-16 03:44:55.625 106 12542.40 255.32 54741.35 88888.00 2015-04-16 03:44:55.750 106 12542.38 255.32 54741.35 88888.00 2015-04-16 03:44:55.875 106 12542.33 255.35 54741.38 88888.00 2015-04-16 03:44:56.000 106 12542.30 255.38 54741.35 88888.00 2015-04-16 03:44:56.125 106 12542.33 255.38 54741.38 88888.00 2015-04-16 03:44:56.250 106 12542.30 255.38 54741.38 88888.00 2015-04-16 03:44:56.375 106 12542.27 255.38 54741.35 88888.00 2015-04-16 03:44:56.500 106 12542.33 255.45 54741.40 88888.00 2015-04-16 03:44:56.625 106 12542.30 255.53 54741.40 88888.00 2015-04-16 03:44:56.750 106 12542.30 255.57 54741.45 88888.00 2015-04-16 03:44:56.875 106 12542.25 255.62 54741.45 88888.00 2015-04-16 03:44:57.000 106 12542.20 255.68 54741.45 88888.00 2015-04-16 03:44:57.125 106 12542.20 255.68 54741.47 88888.00 2015-04-16 03:44:57.250 106 12542.15 255.70 54741.50 88888.00 2015-04-16 03:44:57.375 106 12542.10 255.72 54741.53 88888.00 2015-04-16 03:44:57.500 106 12542.10 255.80 54741.53 88888.00 2015-04-16 03:44:57.625 106 12542.02 255.85 54741.53 88888.00 2015-04-16 03:44:57.750 106 12542.02 255.88 54741.53 88888.00 2015-04-16 03:44:57.875 106 12541.98 255.93 54741.55 88888.00 2015-04-16 03:44:58.000 106 12541.95 255.95 54741.55 88888.00 2015-04-16 03:44:58.125 106 12541.88 255.97 54741.55 88888.00 2015-04-16 03:44:58.250 106 12541.90 256.05 54741.57 88888.00 2015-04-16 03:44:58.375 106 12541.88 256.05 54741.57 88888.00 2015-04-16 03:44:58.500 106 12541.83 256.07 54741.60 88888.00 2015-04-16 03:44:58.625 106 12541.88 256.15 54741.60 88888.00 2015-04-16 03:44:58.750 106 12541.92 256.23 54741.62 88888.00 2015-04-16 03:44:58.875 106 12541.92 256.23 54741.60 88888.00 2015-04-16 03:44:59.000 106 12541.83 256.25 54741.60 88888.00 2015-04-16 03:44:59.125 106 12541.73 256.35 54741.65 88888.00 2015-04-16 03:44:59.250 106 12541.70 256.40 54741.65 88888.00 2015-04-16 03:44:59.375 106 12541.73 256.43 54741.65 88888.00 2015-04-16 03:44:59.500 106 12541.70 256.45 54741.68 88888.00 2015-04-16 03:44:59.625 106 12541.62 256.45 54741.62 88888.00 2015-04-16 03:44:59.750 106 12541.65 256.50 54741.57 88888.00 2015-04-16 03:44:59.875 106 12541.62 256.60 54741.62 88888.00 2015-04-16 03:45:00.000 106 12541.65 256.62 54741.60 88888.00 2015-04-16 03:45:00.125 106 12541.65 256.65 54741.60 88888.00 2015-04-16 03:45:00.250 106 12541.60 256.65 54741.57 88888.00 2015-04-16 03:45:00.375 106 12541.62 256.68 54741.60 88888.00 2015-04-16 03:45:00.500 106 12541.62 256.73 54741.60 88888.00 2015-04-16 03:45:00.625 106 12541.62 256.73 54741.62 88888.00 2015-04-16 03:45:00.750 106 12541.60 256.75 54741.60 88888.00 2015-04-16 03:45:00.875 106 12541.60 256.77 54741.62 88888.00 2015-04-16 03:45:01.000 106 12541.62 256.77 54741.60 88888.00 2015-04-16 03:45:01.125 106 12541.67 256.75 54741.60 88888.00 2015-04-16 03:45:01.250 106 12541.62 256.75 54741.68 88888.00 2015-04-16 03:45:01.375 106 12541.62 256.80 54741.65 88888.00 2015-04-16 03:45:01.500 106 12541.60 256.82 54741.65 88888.00 2015-04-16 03:45:01.625 106 12541.52 256.82 54741.68 88888.00 2015-04-16 03:45:01.750 106 12541.55 256.82 54741.65 88888.00 2015-04-16 03:45:01.875 106 12541.55 256.82 54741.62 88888.00 2015-04-16 03:45:02.000 106 12541.58 256.77 54741.65 88888.00 2015-04-16 03:45:02.125 106 12541.58 256.80 54741.68 88888.00 2015-04-16 03:45:02.250 106 12541.50 256.80 54741.68 88888.00 2015-04-16 03:45:02.375 106 12541.48 256.80 54741.68 88888.00 2015-04-16 03:45:02.500 106 12541.48 256.80 54741.68 88888.00 2015-04-16 03:45:02.625 106 12541.48 256.77 54741.68 88888.00 2015-04-16 03:45:02.750 106 12541.45 256.77 54741.72 88888.00 2015-04-16 03:45:02.875 106 12541.52 256.80 54741.75 88888.00 2015-04-16 03:45:03.000 106 12541.50 256.77 54741.72 88888.00 2015-04-16 03:45:03.125 106 12541.42 256.75 54741.75 88888.00 2015-04-16 03:45:03.250 106 12541.38 256.70 54741.80 88888.00 2015-04-16 03:45:03.375 106 12541.33 256.68 54741.78 88888.00 2015-04-16 03:45:03.500 106 12541.33 256.70 54741.80 88888.00 2015-04-16 03:45:03.625 106 12541.40 256.70 54741.82 88888.00 2015-04-16 03:45:03.750 106 12541.45 256.70 54741.80 88888.00 2015-04-16 03:45:03.875 106 12541.50 256.70 54741.80 88888.00 2015-04-16 03:45:04.000 106 12541.52 256.68 54741.80 88888.00 2015-04-16 03:45:04.125 106 12541.55 256.68 54741.82 88888.00 2015-04-16 03:45:04.250 106 12541.55 256.68 54741.88 88888.00 2015-04-16 03:45:04.375 106 12541.58 256.70 54741.88 88888.00 2015-04-16 03:45:04.500 106 12541.55 256.68 54741.85 88888.00 2015-04-16 03:45:04.625 106 12541.58 256.70 54741.82 88888.00 2015-04-16 03:45:04.750 106 12541.58 256.73 54741.82 88888.00 2015-04-16 03:45:04.875 106 12541.58 256.73 54741.85 88888.00 2015-04-16 03:45:05.000 106 12541.62 256.73 54741.85 88888.00 2015-04-16 03:45:05.125 106 12541.65 256.77 54741.88 88888.00 2015-04-16 03:45:05.250 106 12541.67 256.80 54741.88 88888.00 2015-04-16 03:45:05.375 106 12541.67 256.80 54741.88 88888.00 2015-04-16 03:45:05.500 106 12541.65 256.82 54741.88 88888.00 2015-04-16 03:45:05.625 106 12541.65 256.82 54741.88 88888.00 2015-04-16 03:45:05.750 106 12541.73 256.85 54741.88 88888.00 2015-04-16 03:45:05.875 106 12541.75 256.90 54741.88 88888.00 2015-04-16 03:45:06.000 106 12541.77 256.95 54741.88 88888.00 2015-04-16 03:45:06.125 106 12541.80 256.95 54741.88 88888.00 2015-04-16 03:45:06.250 106 12541.75 257.00 54741.85 88888.00 2015-04-16 03:45:06.375 106 12541.75 257.07 54741.90 88888.00 2015-04-16 03:45:06.500 106 12541.80 257.12 54741.88 88888.00 2015-04-16 03:45:06.625 106 12541.85 257.15 54741.90 88888.00 2015-04-16 03:45:06.750 106 12541.90 257.25 54741.88 88888.00 2015-04-16 03:45:06.875 106 12542.00 257.30 54741.88 88888.00 2015-04-16 03:45:07.000 106 12542.02 257.35 54741.85 88888.00 2015-04-16 03:45:07.125 106 12542.10 257.40 54741.88 88888.00 2015-04-16 03:45:07.250 106 12542.08 257.48 54741.88 88888.00 2015-04-16 03:45:07.375 106 12542.17 257.52 54741.82 88888.00 2015-04-16 03:45:07.500 106 12542.17 257.60 54741.85 88888.00 2015-04-16 03:45:07.625 106 12542.17 257.65 54741.85 88888.00 2015-04-16 03:45:07.750 106 12542.23 257.73 54741.85 88888.00 2015-04-16 03:45:07.875 106 12542.33 257.77 54741.85 88888.00 2015-04-16 03:45:08.000 106 12542.38 257.88 54741.82 88888.00 2015-04-16 03:45:08.125 106 12542.38 257.98 54741.82 88888.00 2015-04-16 03:45:08.250 106 12542.40 258.02 54741.82 88888.00 2015-04-16 03:45:08.375 106 12542.45 258.10 54741.80 88888.00 2015-04-16 03:45:08.500 106 12542.50 258.20 54741.78 88888.00 2015-04-16 03:45:08.625 106 12542.55 258.27 54741.75 88888.00 2015-04-16 03:45:08.750 106 12542.58 258.35 54741.75 88888.00 2015-04-16 03:45:08.875 106 12542.62 258.43 54741.70 88888.00 2015-04-16 03:45:09.000 106 12542.67 258.48 54741.68 88888.00 2015-04-16 03:45:09.125 106 12542.73 258.57 54741.68 88888.00 2015-04-16 03:45:09.250 106 12542.83 258.68 54741.72 88888.00 2015-04-16 03:45:09.375 106 12542.90 258.75 54741.72 88888.00 2015-04-16 03:45:09.500 106 12542.90 258.88 54741.70 88888.00 2015-04-16 03:45:09.625 106 12542.95 258.95 54741.68 88888.00 2015-04-16 03:45:09.750 106 12543.05 259.02 54741.65 88888.00 2015-04-16 03:45:09.875 106 12543.15 259.18 54741.65 88888.00 2015-04-16 03:45:10.000 106 12543.23 259.23 54741.62 88888.00 2015-04-16 03:45:10.125 106 12543.20 259.27 54741.65 88888.00 2015-04-16 03:45:10.250 106 12543.15 259.35 54741.60 88888.00 2015-04-16 03:45:10.375 106 12543.20 259.45 54741.57 88888.00 2015-04-16 03:45:10.500 106 12543.27 259.52 54741.57 88888.00 2015-04-16 03:45:10.625 106 12543.38 259.62 54741.57 88888.00 2015-04-16 03:45:10.750 106 12543.40 259.68 54741.55 88888.00 2015-04-16 03:45:10.875 106 12543.45 259.75 54741.55 88888.00 2015-04-16 03:45:11.000 106 12543.60 259.88 54741.53 88888.00 2015-04-16 03:45:11.125 106 12543.65 259.95 54741.50 88888.00 2015-04-16 03:45:11.250 106 12543.62 260.00 54741.50 88888.00 2015-04-16 03:45:11.375 106 12543.73 260.07 54741.47 88888.00 2015-04-16 03:45:11.500 106 12543.75 260.15 54741.47 88888.00 2015-04-16 03:45:11.625 106 12543.83 260.23 54741.47 88888.00 2015-04-16 03:45:11.750 106 12543.92 260.32 54741.45 88888.00 2015-04-16 03:45:11.875 106 12543.98 260.40 54741.43 88888.00 2015-04-16 03:45:12.000 106 12544.00 260.50 54741.40 88888.00 2015-04-16 03:45:12.125 106 12544.08 260.60 54741.43 88888.00 2015-04-16 03:45:12.250 106 12544.15 260.70 54741.38 88888.00 2015-04-16 03:45:12.375 106 12544.23 260.77 54741.35 88888.00 2015-04-16 03:45:12.500 106 12544.25 260.82 54741.32 88888.00 2015-04-16 03:45:12.625 106 12544.30 260.88 54741.28 88888.00 2015-04-16 03:45:12.750 106 12544.40 260.95 54741.28 88888.00 2015-04-16 03:45:12.875 106 12544.55 261.02 54741.25 88888.00 2015-04-16 03:45:13.000 106 12544.70 261.10 54741.20 88888.00 2015-04-16 03:45:13.125 106 12544.75 261.15 54741.20 88888.00 2015-04-16 03:45:13.250 106 12544.73 261.27 54741.20 88888.00 2015-04-16 03:45:13.375 106 12544.80 261.38 54741.18 88888.00 2015-04-16 03:45:13.500 106 12544.90 261.45 54741.15 88888.00 2015-04-16 03:45:13.625 106 12544.98 261.52 54741.10 88888.00 2015-04-16 03:45:13.750 106 12545.02 261.55 54741.07 88888.00 2015-04-16 03:45:13.875 106 12545.05 261.60 54741.07 88888.00 2015-04-16 03:45:14.000 106 12545.17 261.68 54741.10 88888.00 2015-04-16 03:45:14.125 106 12545.30 261.73 54741.10 88888.00 2015-04-16 03:45:14.250 106 12545.35 261.80 54741.05 88888.00 2015-04-16 03:45:14.375 106 12545.45 261.88 54741.00 88888.00 2015-04-16 03:45:14.500 106 12545.55 261.95 54740.95 88888.00 2015-04-16 03:45:14.625 106 12545.65 262.02 54740.97 88888.00 2015-04-16 03:45:14.750 106 12545.75 262.10 54740.95 88888.00 2015-04-16 03:45:14.875 106 12545.83 262.15 54740.93 88888.00 2015-04-16 03:45:15.000 106 12545.88 262.27 54740.90 88888.00 2015-04-16 03:45:15.125 106 12545.95 262.35 54740.88 88888.00 2015-04-16 03:45:15.250 106 12546.00 262.43 54740.88 88888.00 2015-04-16 03:45:15.375 106 12546.10 262.50 54740.88 88888.00 2015-04-16 03:45:15.500 106 12546.12 262.62 54740.85 88888.00 2015-04-16 03:45:15.625 106 12546.10 262.70 54740.82 88888.00 2015-04-16 03:45:15.750 106 12546.23 262.80 54740.80 88888.00 2015-04-16 03:45:15.875 106 12546.35 262.90 54740.75 88888.00 2015-04-16 03:45:16.000 106 12546.40 263.02 54740.72 88888.00 2015-04-16 03:45:16.125 106 12546.45 263.12 54740.70 88888.00 2015-04-16 03:45:16.250 106 12546.55 263.23 54740.68 88888.00 2015-04-16 03:45:16.375 106 12546.65 263.32 54740.65 88888.00 2015-04-16 03:45:16.500 106 12546.70 263.45 54740.65 88888.00 2015-04-16 03:45:16.625 106 12546.77 263.52 54740.62 88888.00 2015-04-16 03:45:16.750 106 12546.85 263.62 54740.60 88888.00 2015-04-16 03:45:16.875 106 12546.95 263.73 54740.57 88888.00 2015-04-16 03:45:17.000 106 12547.00 263.82 54740.55 88888.00 2015-04-16 03:45:17.125 106 12547.08 263.98 54740.53 88888.00 2015-04-16 03:45:17.250 106 12547.08 264.07 54740.47 88888.00 2015-04-16 03:45:17.375 106 12547.23 264.15 54740.43 88888.00 2015-04-16 03:45:17.500 106 12547.30 264.27 54740.45 88888.00 2015-04-16 03:45:17.625 106 12547.42 264.38 54740.43 88888.00 2015-04-16 03:45:17.750 106 12547.55 264.48 54740.40 88888.00 2015-04-16 03:45:17.875 106 12547.65 264.57 54740.32 88888.00 2015-04-16 03:45:18.000 106 12547.77 264.68 54740.30 88888.00 2015-04-16 03:45:18.125 106 12547.85 264.77 54740.30 88888.00 2015-04-16 03:45:18.250 106 12547.95 264.88 54740.25 88888.00 2015-04-16 03:45:18.375 106 12548.08 264.98 54740.22 88888.00 2015-04-16 03:45:18.500 106 12548.15 265.12 54740.22 88888.00 2015-04-16 03:45:18.625 106 12548.35 265.23 54740.18 88888.00 2015-04-16 03:45:18.750 106 12548.45 265.32 54740.15 88888.00 2015-04-16 03:45:18.875 106 12548.62 265.45 54740.12 88888.00 2015-04-16 03:45:19.000 106 12548.75 265.55 54740.10 88888.00 2015-04-16 03:45:19.125 106 12548.88 265.65 54740.07 88888.00 2015-04-16 03:45:19.250 106 12549.00 265.80 54740.05 88888.00 2015-04-16 03:45:19.375 106 12549.12 265.90 54740.03 88888.00 2015-04-16 03:45:19.500 106 12549.20 266.00 54739.97 88888.00 2015-04-16 03:45:19.625 106 12549.30 266.12 54739.95 88888.00 2015-04-16 03:45:19.750 106 12549.42 266.20 54739.93 88888.00 2015-04-16 03:45:19.875 106 12549.58 266.32 54739.90 88888.00 2015-04-16 03:45:20.000 106 12549.70 266.43 54739.85 88888.00 2015-04-16 03:45:20.125 106 12549.83 266.50 54739.82 88888.00 2015-04-16 03:45:20.250 106 12549.95 266.60 54739.80 88888.00 2015-04-16 03:45:20.375 106 12550.02 266.70 54739.78 88888.00 2015-04-16 03:45:20.500 106 12550.12 266.80 54739.72 88888.00 2015-04-16 03:45:20.625 106 12550.23 266.88 54739.68 88888.00 2015-04-16 03:45:20.750 106 12550.38 266.98 54739.65 88888.00 2015-04-16 03:45:20.875 106 12550.45 267.05 54739.62 88888.00 2015-04-16 03:45:21.000 106 12550.58 267.12 54739.60 88888.00 2015-04-16 03:45:21.125 106 12550.67 267.25 54739.55 88888.00 2015-04-16 03:45:21.250 106 12550.73 267.35 54739.53 88888.00 2015-04-16 03:45:21.375 106 12550.85 267.40 54739.47 88888.00 2015-04-16 03:45:21.500 106 12550.98 267.50 54739.45 88888.00 2015-04-16 03:45:21.625 106 12551.10 267.62 54739.40 88888.00 2015-04-16 03:45:21.750 106 12551.20 267.70 54739.38 88888.00 2015-04-16 03:45:21.875 106 12551.27 267.80 54739.38 88888.00 2015-04-16 03:45:22.000 106 12551.40 267.88 54739.35 88888.00 2015-04-16 03:45:22.125 106 12551.52 267.98 54739.32 88888.00 2015-04-16 03:45:22.250 106 12551.65 268.02 54739.28 88888.00 2015-04-16 03:45:22.375 106 12551.77 268.12 54739.22 88888.00 2015-04-16 03:45:22.500 106 12551.83 268.23 54739.20 88888.00 2015-04-16 03:45:22.625 106 12551.90 268.38 54739.20 88888.00 2015-04-16 03:45:22.750 106 12552.02 268.45 54739.20 88888.00 2015-04-16 03:45:22.875 106 12552.05 268.52 54739.15 88888.00 2015-04-16 03:45:23.000 106 12552.15 268.62 54739.07 88888.00 2015-04-16 03:45:23.125 106 12552.25 268.73 54739.05 88888.00 2015-04-16 03:45:23.250 106 12552.35 268.80 54739.03 88888.00 2015-04-16 03:45:23.375 106 12552.50 268.85 54738.97 88888.00 2015-04-16 03:45:23.500 106 12552.60 268.95 54738.93 88888.00 2015-04-16 03:45:23.625 106 12552.70 269.02 54738.90 88888.00 2015-04-16 03:45:23.750 106 12552.83 269.12 54738.88 88888.00 2015-04-16 03:45:23.875 106 12552.88 269.20 54738.82 88888.00 2015-04-16 03:45:24.000 106 12552.98 269.30 54738.80 88888.00 2015-04-16 03:45:24.125 106 12553.12 269.38 54738.78 88888.00 2015-04-16 03:45:24.250 106 12553.15 269.45 54738.72 88888.00 2015-04-16 03:45:24.375 106 12553.27 269.50 54738.68 88888.00 2015-04-16 03:45:24.500 106 12553.45 269.60 54738.68 88888.00 2015-04-16 03:45:24.625 106 12553.60 269.70 54738.60 88888.00 2015-04-16 03:45:24.750 106 12553.73 269.75 54738.55 88888.00 2015-04-16 03:45:24.875 106 12553.83 269.82 54738.55 88888.00 2015-04-16 03:45:25.000 106 12553.90 269.85 54738.47 88888.00 2015-04-16 03:45:25.125 106 12554.02 269.98 54738.43 88888.00 2015-04-16 03:45:25.250 106 12554.15 270.07 54738.43 88888.00 2015-04-16 03:45:25.375 106 12554.33 270.12 54738.43 88888.00 2015-04-16 03:45:25.500 106 12554.45 270.15 54738.38 88888.00 2015-04-16 03:45:25.625 106 12554.58 270.18 54738.38 88888.00 2015-04-16 03:45:25.750 106 12554.70 270.27 54738.32 88888.00 2015-04-16 03:45:25.875 106 12554.85 270.35 54738.28 88888.00 2015-04-16 03:45:26.000 106 12555.02 270.38 54738.25 88888.00 2015-04-16 03:45:26.125 106 12555.10 270.40 54738.22 88888.00 2015-04-16 03:45:26.250 106 12555.15 270.45 54738.20 88888.00 2015-04-16 03:45:26.375 106 12555.35 270.52 54738.20 88888.00 2015-04-16 03:45:26.500 106 12555.48 270.60 54738.15 88888.00 2015-04-16 03:45:26.625 106 12555.52 270.65 54738.07 88888.00 2015-04-16 03:45:26.750 106 12555.58 270.65 54738.03 88888.00 2015-04-16 03:45:26.875 106 12555.73 270.68 54738.05 88888.00 2015-04-16 03:45:27.000 106 12555.90 270.70 54738.03 88888.00 2015-04-16 03:45:27.125 106 12556.05 270.75 54737.97 88888.00 2015-04-16 03:45:27.250 106 12556.17 270.80 54737.93 88888.00 2015-04-16 03:45:27.375 106 12556.27 270.85 54737.93 88888.00 2015-04-16 03:45:27.500 106 12556.38 270.88 54737.85 88888.00 2015-04-16 03:45:27.625 106 12556.50 270.90 54737.85 88888.00 2015-04-16 03:45:27.750 106 12556.75 270.93 54737.80 88888.00 2015-04-16 03:45:27.875 106 12556.85 270.98 54737.78 88888.00 2015-04-16 03:45:28.000 106 12556.98 270.98 54737.75 88888.00 2015-04-16 03:45:28.125 106 12557.08 271.02 54737.72 88888.00 2015-04-16 03:45:28.250 106 12557.08 271.05 54737.68 88888.00 2015-04-16 03:45:28.375 106 12557.15 271.12 54737.65 88888.00 2015-04-16 03:45:28.500 106 12557.30 271.20 54737.62 88888.00 2015-04-16 03:45:28.625 106 12557.45 271.23 54737.62 88888.00 2015-04-16 03:45:28.750 106 12557.60 271.30 54737.60 88888.00 2015-04-16 03:45:28.875 106 12557.73 271.35 54737.55 88888.00 2015-04-16 03:45:29.000 106 12557.88 271.40 54737.50 88888.00 2015-04-16 03:45:29.125 106 12558.02 271.45 54737.47 88888.00 2015-04-16 03:45:29.250 106 12558.15 271.55 54737.47 88888.00 2015-04-16 03:45:29.375 106 12558.33 271.62 54737.43 88888.00 2015-04-16 03:45:29.500 106 12558.35 271.70 54737.40 88888.00 2015-04-16 03:45:29.625 106 12558.40 271.77 54737.32 88888.00 2015-04-16 03:45:29.750 106 12558.48 271.88 54737.30 88888.00 2015-04-16 03:45:29.875 106 12558.52 271.93 54737.30 88888.00 2015-04-16 03:45:30.000 106 12558.67 272.00 54737.22 88888.00 2015-04-16 03:45:30.125 106 12558.80 272.07 54737.18 88888.00 2015-04-16 03:45:30.250 106 12558.83 272.15 54737.20 88888.00 2015-04-16 03:45:30.375 106 12558.92 272.23 54737.15 88888.00 2015-04-16 03:45:30.500 106 12559.10 272.30 54737.10 88888.00 2015-04-16 03:45:30.625 106 12559.25 272.40 54737.10 88888.00 2015-04-16 03:45:30.750 106 12559.40 272.45 54737.05 88888.00 2015-04-16 03:45:30.875 106 12559.48 272.57 54737.00 88888.00 2015-04-16 03:45:31.000 106 12559.60 272.65 54736.95 88888.00 2015-04-16 03:45:31.125 106 12559.73 272.73 54736.93 88888.00 2015-04-16 03:45:31.250 106 12559.85 272.77 54736.85 88888.00 2015-04-16 03:45:31.375 106 12559.95 272.85 54736.85 88888.00 2015-04-16 03:45:31.500 106 12560.08 272.93 54736.82 88888.00 2015-04-16 03:45:31.625 106 12560.25 273.00 54736.78 88888.00 2015-04-16 03:45:31.750 106 12560.40 273.12 54736.75 88888.00 2015-04-16 03:45:31.875 106 12560.50 273.18 54736.75 88888.00 2015-04-16 03:45:32.000 106 12560.65 273.27 54736.68 88888.00 2015-04-16 03:45:32.125 106 12560.80 273.38 54736.65 88888.00 2015-04-16 03:45:32.250 106 12560.95 273.48 54736.62 88888.00 2015-04-16 03:45:32.375 106 12561.02 273.55 54736.60 88888.00 2015-04-16 03:45:32.500 106 12561.08 273.57 54736.57 88888.00 2015-04-16 03:45:32.625 106 12561.25 273.62 54736.57 88888.00 2015-04-16 03:45:32.750 106 12561.45 273.75 54736.55 88888.00 2015-04-16 03:45:32.875 106 12561.60 273.82 54736.47 88888.00 2015-04-16 03:45:33.000 106 12561.67 273.88 54736.45 88888.00 2015-04-16 03:45:33.125 106 12561.73 273.98 54736.43 88888.00 2015-04-16 03:45:33.250 106 12561.77 274.07 54736.43 88888.00 2015-04-16 03:45:33.375 106 12561.88 274.10 54736.35 88888.00 2015-04-16 03:45:33.500 106 12562.05 274.15 54736.30 88888.00 2015-04-16 03:45:33.625 106 12562.12 274.23 54736.28 88888.00 2015-04-16 03:45:33.750 106 12562.17 274.27 54736.25 88888.00 2015-04-16 03:45:33.875 106 12562.33 274.32 54736.22 88888.00 2015-04-16 03:45:34.000 106 12562.38 274.35 54736.18 88888.00 2015-04-16 03:45:34.125 106 12562.45 274.38 54736.15 88888.00 2015-04-16 03:45:34.250 106 12562.52 274.40 54736.15 88888.00 2015-04-16 03:45:34.375 106 12562.62 274.43 54736.12 88888.00 2015-04-16 03:45:34.500 106 12562.73 274.43 54736.10 88888.00 2015-04-16 03:45:34.625 106 12562.80 274.43 54736.10 88888.00 2015-04-16 03:45:34.750 106 12562.83 274.48 54736.05 88888.00 2015-04-16 03:45:34.875 106 12562.92 274.52 54736.05 88888.00 2015-04-16 03:45:35.000 106 12563.00 274.48 54736.00 88888.00 2015-04-16 03:45:35.125 106 12563.15 274.50 54736.00 88888.00 2015-04-16 03:45:35.250 106 12563.25 274.55 54735.95 88888.00 2015-04-16 03:45:35.375 106 12563.38 274.57 54735.95 88888.00 2015-04-16 03:45:35.500 106 12563.42 274.62 54735.93 88888.00 2015-04-16 03:45:35.625 106 12563.48 274.68 54735.93 88888.00 2015-04-16 03:45:35.750 106 12563.45 274.68 54735.90 88888.00 2015-04-16 03:45:35.875 106 12563.60 274.73 54735.90 88888.00 2015-04-16 03:45:36.000 106 12563.65 274.73 54735.85 88888.00 2015-04-16 03:45:36.125 106 12563.73 274.73 54735.82 88888.00 2015-04-16 03:45:36.250 106 12563.83 274.75 54735.80 88888.00 2015-04-16 03:45:36.375 106 12563.92 274.77 54735.80 88888.00 2015-04-16 03:45:36.500 106 12563.98 274.75 54735.78 88888.00 2015-04-16 03:45:36.625 106 12564.05 274.80 54735.75 88888.00 2015-04-16 03:45:36.750 106 12564.15 274.75 54735.75 88888.00 2015-04-16 03:45:36.875 106 12564.30 274.77 54735.70 88888.00 2015-04-16 03:45:37.000 106 12564.48 274.80 54735.65 88888.00 2015-04-16 03:45:37.125 106 12564.52 274.77 54735.65 88888.00 2015-04-16 03:45:37.250 106 12564.58 274.77 54735.62 88888.00 2015-04-16 03:45:37.375 106 12564.65 274.82 54735.60 88888.00 2015-04-16 03:45:37.500 106 12564.77 274.80 54735.60 88888.00 2015-04-16 03:45:37.625 106 12564.90 274.80 54735.57 88888.00 2015-04-16 03:45:37.750 106 12565.08 274.82 54735.57 88888.00 2015-04-16 03:45:37.875 106 12565.10 274.88 54735.55 88888.00 2015-04-16 03:45:38.000 106 12565.12 274.85 54735.50 88888.00 2015-04-16 03:45:38.125 106 12565.27 274.82 54735.47 88888.00 2015-04-16 03:45:38.250 106 12565.48 274.85 54735.47 88888.00 2015-04-16 03:45:38.375 106 12565.58 274.85 54735.43 88888.00 2015-04-16 03:45:38.500 106 12565.65 274.93 54735.45 88888.00 2015-04-16 03:45:38.625 106 12565.77 274.95 54735.40 88888.00 2015-04-16 03:45:38.750 106 12565.90 274.98 54735.35 88888.00 2015-04-16 03:45:38.875 106 12566.00 274.98 54735.38 88888.00 2015-04-16 03:45:39.000 106 12566.10 275.00 54735.32 88888.00 2015-04-16 03:45:39.125 106 12566.20 275.00 54735.30 88888.00 2015-04-16 03:45:39.250 106 12566.25 275.00 54735.28 88888.00 2015-04-16 03:45:39.375 106 12566.42 275.07 54735.25 88888.00 2015-04-16 03:45:39.500 106 12566.62 275.05 54735.22 88888.00 2015-04-16 03:45:39.625 106 12566.77 275.07 54735.20 88888.00 2015-04-16 03:45:39.750 106 12566.88 275.10 54735.20 88888.00 2015-04-16 03:45:39.875 106 12566.98 275.12 54735.20 88888.00 2015-04-16 03:45:40.000 106 12567.00 275.12 54735.15 88888.00 2015-04-16 03:45:40.125 106 12567.12 275.15 54735.18 88888.00 2015-04-16 03:45:40.250 106 12567.17 275.20 54735.18 88888.00 2015-04-16 03:45:40.375 106 12567.20 275.20 54735.15 88888.00 2015-04-16 03:45:40.500 106 12567.27 275.18 54735.12 88888.00 2015-04-16 03:45:40.625 106 12567.38 275.18 54735.10 88888.00 2015-04-16 03:45:40.750 106 12567.48 275.18 54735.07 88888.00 2015-04-16 03:45:40.875 106 12567.45 275.23 54735.07 88888.00 2015-04-16 03:45:41.000 106 12567.50 275.25 54735.03 88888.00 2015-04-16 03:45:41.125 106 12567.62 275.25 54735.03 88888.00 2015-04-16 03:45:41.250 106 12567.65 275.23 54735.00 88888.00 2015-04-16 03:45:41.375 106 12567.77 275.23 54735.00 88888.00 2015-04-16 03:45:41.500 106 12567.85 275.27 54734.97 88888.00 2015-04-16 03:45:41.625 106 12567.85 275.30 54735.00 88888.00 2015-04-16 03:45:41.750 106 12567.85 275.27 54734.97 88888.00 2015-04-16 03:45:41.875 106 12567.83 275.30 54734.95 88888.00 2015-04-16 03:45:42.000 106 12567.90 275.30 54734.93 88888.00 2015-04-16 03:45:42.125 106 12567.98 275.32 54734.90 88888.00 2015-04-16 03:45:42.250 106 12568.00 275.38 54734.88 88888.00 2015-04-16 03:45:42.375 106 12568.08 275.40 54734.88 88888.00 2015-04-16 03:45:42.500 106 12568.10 275.45 54734.88 88888.00 2015-04-16 03:45:42.625 106 12568.25 275.48 54734.82 88888.00 2015-04-16 03:45:42.750 106 12568.33 275.50 54734.80 88888.00 2015-04-16 03:45:42.875 106 12568.33 275.50 54734.78 88888.00 2015-04-16 03:45:43.000 106 12568.30 275.52 54734.78 88888.00 2015-04-16 03:45:43.125 106 12568.33 275.52 54734.75 88888.00 2015-04-16 03:45:43.250 106 12568.33 275.48 54734.72 88888.00 2015-04-16 03:45:43.375 106 12568.33 275.50 54734.68 88888.00 2015-04-16 03:45:43.500 106 12568.38 275.52 54734.68 88888.00 2015-04-16 03:45:43.625 106 12568.45 275.55 54734.70 88888.00 2015-04-16 03:45:43.750 106 12568.52 275.57 54734.70 88888.00 2015-04-16 03:45:43.875 106 12568.58 275.60 54734.68 88888.00 2015-04-16 03:45:44.000 106 12568.62 275.62 54734.65 88888.00 2015-04-16 03:45:44.125 106 12568.75 275.60 54734.62 88888.00 2015-04-16 03:45:44.250 106 12568.75 275.55 54734.60 88888.00 2015-04-16 03:45:44.375 106 12568.70 275.57 54734.60 88888.00 2015-04-16 03:45:44.500 106 12568.70 275.57 54734.60 88888.00 2015-04-16 03:45:44.625 106 12568.70 275.57 54734.57 88888.00 2015-04-16 03:45:44.750 106 12568.73 275.57 54734.55 88888.00 2015-04-16 03:45:44.875 106 12568.70 275.52 54734.55 88888.00 2015-04-16 03:45:45.000 106 12568.73 275.50 54734.55 88888.00 2015-04-16 03:45:45.125 106 12568.77 275.52 54734.55 88888.00 2015-04-16 03:45:45.250 106 12568.75 275.52 54734.53 88888.00 2015-04-16 03:45:45.375 106 12568.70 275.52 54734.53 88888.00 2015-04-16 03:45:45.500 106 12568.62 275.50 54734.53 88888.00 2015-04-16 03:45:45.625 106 12568.62 275.48 54734.50 88888.00 2015-04-16 03:45:45.750 106 12568.62 275.48 54734.47 88888.00 2015-04-16 03:45:45.875 106 12568.60 275.48 54734.50 88888.00 2015-04-16 03:45:46.000 106 12568.52 275.48 54734.50 88888.00 2015-04-16 03:45:46.125 106 12568.52 275.48 54734.50 88888.00 2015-04-16 03:45:46.250 106 12568.52 275.43 54734.50 88888.00 2015-04-16 03:45:46.375 106 12568.58 275.43 54734.50 88888.00 2015-04-16 03:45:46.500 106 12568.62 275.40 54734.47 88888.00 2015-04-16 03:45:46.625 106 12568.55 275.38 54734.45 88888.00 2015-04-16 03:45:46.750 106 12568.55 275.35 54734.45 88888.00 2015-04-16 03:45:46.875 106 12568.60 275.35 54734.45 88888.00 2015-04-16 03:45:47.000 106 12568.60 275.30 54734.43 88888.00 2015-04-16 03:45:47.125 106 12568.62 275.27 54734.45 88888.00 2015-04-16 03:45:47.250 106 12568.60 275.23 54734.43 88888.00 2015-04-16 03:45:47.375 106 12568.62 275.23 54734.43 88888.00 2015-04-16 03:45:47.500 106 12568.65 275.20 54734.43 88888.00 2015-04-16 03:45:47.625 106 12568.65 275.18 54734.40 88888.00 2015-04-16 03:45:47.750 106 12568.60 275.15 54734.38 88888.00 2015-04-16 03:45:47.875 106 12568.67 275.12 54734.38 88888.00 2015-04-16 03:45:48.000 106 12568.67 275.12 54734.35 88888.00 2015-04-16 03:45:48.125 106 12568.65 275.10 54734.32 88888.00 2015-04-16 03:45:48.250 106 12568.73 275.05 54734.32 88888.00 2015-04-16 03:45:48.375 106 12568.77 275.05 54734.35 88888.00 2015-04-16 03:45:48.500 106 12568.73 275.02 54734.32 88888.00 2015-04-16 03:45:48.625 106 12568.70 275.00 54734.32 88888.00 2015-04-16 03:45:48.750 106 12568.75 275.00 54734.28 88888.00 2015-04-16 03:45:48.875 106 12568.77 275.00 54734.30 88888.00 2015-04-16 03:45:49.000 106 12568.67 274.93 54734.25 88888.00 2015-04-16 03:45:49.125 106 12568.55 274.88 54734.25 88888.00 2015-04-16 03:45:49.250 106 12568.52 274.85 54734.25 88888.00 2015-04-16 03:45:49.375 106 12568.62 274.85 54734.25 88888.00 2015-04-16 03:45:49.500 106 12568.60 274.82 54734.22 88888.00 2015-04-16 03:45:49.625 106 12568.52 274.77 54734.20 88888.00 2015-04-16 03:45:49.750 106 12568.55 274.77 54734.20 88888.00 2015-04-16 03:45:49.875 106 12568.62 274.75 54734.18 88888.00 2015-04-16 03:45:50.000 106 12568.60 274.77 54734.15 88888.00 2015-04-16 03:45:50.125 106 12568.55 274.75 54734.20 88888.00 2015-04-16 03:45:50.250 106 12568.50 274.70 54734.20 88888.00 2015-04-16 03:45:50.375 106 12568.50 274.68 54734.12 88888.00 2015-04-16 03:45:50.500 106 12568.50 274.60 54734.10 88888.00 2015-04-16 03:45:50.625 106 12568.50 274.60 54734.12 88888.00 2015-04-16 03:45:50.750 106 12568.55 274.60 54734.10 88888.00 2015-04-16 03:45:50.875 106 12568.60 274.57 54734.07 88888.00 2015-04-16 03:45:51.000 106 12568.52 274.52 54734.05 88888.00 2015-04-16 03:45:51.125 106 12568.45 274.50 54734.05 88888.00 2015-04-16 03:45:51.250 106 12568.45 274.48 54734.00 88888.00 2015-04-16 03:45:51.375 106 12568.55 274.48 54734.03 88888.00 2015-04-16 03:45:51.500 106 12568.55 274.50 54733.97 88888.00 2015-04-16 03:45:51.625 106 12568.50 274.50 54733.97 88888.00 2015-04-16 03:45:51.750 106 12568.55 274.48 54733.97 88888.00 2015-04-16 03:45:51.875 106 12568.55 274.45 54733.95 88888.00 2015-04-16 03:45:52.000 106 12568.50 274.45 54733.93 88888.00 2015-04-16 03:45:52.125 106 12568.52 274.48 54733.95 88888.00 2015-04-16 03:45:52.250 106 12568.55 274.40 54733.85 88888.00 2015-04-16 03:45:52.375 106 12568.58 274.45 54733.82 88888.00 2015-04-16 03:45:52.500 106 12568.62 274.45 54733.82 88888.00 2015-04-16 03:45:52.625 106 12568.70 274.45 54733.80 88888.00 2015-04-16 03:45:52.750 106 12568.75 274.43 54733.78 88888.00 2015-04-16 03:45:52.875 106 12568.80 274.38 54733.75 88888.00 2015-04-16 03:45:53.000 106 12568.85 274.35 54733.72 88888.00 2015-04-16 03:45:53.125 106 12568.88 274.35 54733.72 88888.00 2015-04-16 03:45:53.250 106 12568.88 274.32 54733.68 88888.00 2015-04-16 03:45:53.375 106 12569.00 274.30 54733.65 88888.00 2015-04-16 03:45:53.500 106 12569.10 274.27 54733.60 88888.00 2015-04-16 03:45:53.625 106 12569.10 274.25 54733.60 88888.00 2015-04-16 03:45:53.750 106 12569.23 274.23 54733.55 88888.00 2015-04-16 03:45:53.875 106 12569.33 274.18 54733.53 88888.00 2015-04-16 03:45:54.000 106 12569.30 274.12 54733.47 88888.00 2015-04-16 03:45:54.125 106 12569.35 274.10 54733.47 88888.00 2015-04-16 03:45:54.250 106 12569.38 274.05 54733.43 88888.00 2015-04-16 03:45:54.375 106 12569.52 274.05 54733.43 88888.00 2015-04-16 03:45:54.500 106 12569.62 274.05 54733.38 88888.00 2015-04-16 03:45:54.625 106 12569.65 274.00 54733.35 88888.00 2015-04-16 03:45:54.750 106 12569.70 273.95 54733.32 88888.00 2015-04-16 03:45:54.875 106 12569.77 273.98 54733.30 88888.00 2015-04-16 03:45:55.000 106 12569.85 273.90 54733.22 88888.00 2015-04-16 03:45:55.125 106 12569.88 273.82 54733.20 88888.00 2015-04-16 03:45:55.250 106 12569.90 273.85 54733.20 88888.00 2015-04-16 03:45:55.375 106 12569.98 273.88 54733.18 88888.00 2015-04-16 03:45:55.500 106 12570.05 273.82 54733.12 88888.00 2015-04-16 03:45:55.625 106 12570.17 273.80 54733.07 88888.00 2015-04-16 03:45:55.750 106 12570.27 273.75 54733.05 88888.00 2015-04-16 03:45:55.875 106 12570.27 273.70 54733.00 88888.00 2015-04-16 03:45:56.000 106 12570.30 273.73 54732.97 88888.00 2015-04-16 03:45:56.125 106 12570.38 273.73 54732.95 88888.00 2015-04-16 03:45:56.250 106 12570.40 273.68 54732.90 88888.00 2015-04-16 03:45:56.375 106 12570.50 273.65 54732.88 88888.00 2015-04-16 03:45:56.500 106 12570.58 273.62 54732.82 88888.00 2015-04-16 03:45:56.625 106 12570.65 273.65 54732.80 88888.00 2015-04-16 03:45:56.750 106 12570.80 273.65 54732.80 88888.00 2015-04-16 03:45:56.875 106 12570.83 273.62 54732.72 88888.00 2015-04-16 03:45:57.000 106 12570.88 273.60 54732.70 88888.00 2015-04-16 03:45:57.125 106 12570.92 273.60 54732.65 88888.00 2015-04-16 03:45:57.250 106 12570.98 273.55 54732.62 88888.00 2015-04-16 03:45:57.375 106 12571.12 273.55 54732.60 88888.00 2015-04-16 03:45:57.500 106 12571.23 273.55 54732.53 88888.00 2015-04-16 03:45:57.625 106 12571.33 273.57 54732.50 88888.00 2015-04-16 03:45:57.750 106 12571.33 273.52 54732.45 88888.00 2015-04-16 03:45:57.875 106 12571.30 273.48 54732.43 88888.00 2015-04-16 03:45:58.000 106 12571.33 273.45 54732.35 88888.00 2015-04-16 03:45:58.125 106 12571.40 273.43 54732.32 88888.00 2015-04-16 03:45:58.250 106 12571.45 273.38 54732.32 88888.00 2015-04-16 03:45:58.375 106 12571.45 273.40 54732.30 88888.00 2015-04-16 03:45:58.500 106 12571.45 273.35 54732.25 88888.00 2015-04-16 03:45:58.625 106 12571.48 273.30 54732.18 88888.00 2015-04-16 03:45:58.750 106 12571.50 273.30 54732.15 88888.00 2015-04-16 03:45:58.875 106 12571.60 273.27 54732.15 88888.00 2015-04-16 03:45:59.000 106 12571.58 273.25 54732.12 88888.00 2015-04-16 03:45:59.125 106 12571.58 273.23 54732.07 88888.00 2015-04-16 03:45:59.250 106 12571.65 273.15 54732.07 88888.00 2015-04-16 03:45:59.375 106 12571.67 273.10 54732.05 88888.00 2015-04-16 03:45:59.500 106 12571.62 273.07 54732.03 88888.00 2015-04-16 03:45:59.625 106 12571.55 273.05 54731.97 88888.00 2015-04-16 03:45:59.750 106 12571.58 273.02 54731.97 88888.00 2015-04-16 03:45:59.875 106 12571.62 272.95 54731.95 88888.00 2015-04-16 03:46:00.000 106 12571.67 272.93 54731.88 88888.00 2015-04-16 03:46:00.125 106 12571.67 272.90 54731.88 88888.00 2015-04-16 03:46:00.250 106 12571.65 272.82 54731.85 88888.00 2015-04-16 03:46:00.375 106 12571.65 272.80 54731.85 88888.00 2015-04-16 03:46:00.500 106 12571.67 272.77 54731.80 88888.00 2015-04-16 03:46:00.625 106 12571.67 272.73 54731.75 88888.00 2015-04-16 03:46:00.750 106 12571.73 272.68 54731.72 88888.00 2015-04-16 03:46:00.875 106 12571.80 272.70 54731.72 88888.00 2015-04-16 03:46:01.000 106 12571.88 272.68 54731.68 88888.00 2015-04-16 03:46:01.125 106 12571.83 272.57 54731.65 88888.00 2015-04-16 03:46:01.250 106 12571.85 272.48 54731.60 88888.00 2015-04-16 03:46:01.375 106 12571.95 272.43 54731.55 88888.00 2015-04-16 03:46:01.500 106 12571.95 272.38 54731.50 88888.00 2015-04-16 03:46:01.625 106 12571.98 272.30 54731.47 88888.00 2015-04-16 03:46:01.750 106 12572.02 272.23 54731.43 88888.00 2015-04-16 03:46:01.875 106 12572.12 272.18 54731.38 88888.00 2015-04-16 03:46:02.000 106 12572.17 272.10 54731.35 88888.00 2015-04-16 03:46:02.125 106 12572.33 272.05 54731.30 88888.00 2015-04-16 03:46:02.250 106 12572.40 271.95 54731.25 88888.00 2015-04-16 03:46:02.375 106 12572.52 271.93 54731.22 88888.00 2015-04-16 03:46:02.500 106 12572.60 271.90 54731.22 88888.00 2015-04-16 03:46:02.625 106 12572.62 271.82 54731.18 88888.00 2015-04-16 03:46:02.750 106 12572.65 271.80 54731.12 88888.00 2015-04-16 03:46:02.875 106 12572.75 271.70 54731.10 88888.00 2015-04-16 03:46:03.000 106 12572.85 271.65 54731.05 88888.00 2015-04-16 03:46:03.125 106 12572.95 271.60 54731.03 88888.00 2015-04-16 03:46:03.250 106 12573.05 271.50 54730.95 88888.00 2015-04-16 03:46:03.375 106 12573.10 271.43 54730.93 88888.00 2015-04-16 03:46:03.500 106 12573.08 271.38 54730.93 88888.00 2015-04-16 03:46:03.625 106 12573.10 271.35 54730.90 88888.00 2015-04-16 03:46:03.750 106 12573.20 271.27 54730.82 88888.00 2015-04-16 03:46:03.875 106 12573.35 271.25 54730.80 88888.00 2015-04-16 03:46:04.000 106 12573.45 271.20 54730.78 88888.00 2015-04-16 03:46:04.125 106 12573.55 271.18 54730.78 88888.00 2015-04-16 03:46:04.250 106 12573.52 271.10 54730.70 88888.00 2015-04-16 03:46:04.375 106 12573.60 271.05 54730.65 88888.00 2015-04-16 03:46:04.500 106 12573.73 271.05 54730.57 88888.00 2015-04-16 03:46:04.625 106 12573.75 271.02 54730.55 88888.00 2015-04-16 03:46:04.750 106 12573.80 271.00 54730.53 88888.00 2015-04-16 03:46:04.875 106 12573.92 270.95 54730.47 88888.00 2015-04-16 03:46:05.000 106 12573.98 270.90 54730.45 88888.00 2015-04-16 03:46:05.125 106 12574.00 270.88 54730.47 88888.00 2015-04-16 03:46:05.250 106 12574.02 270.82 54730.40 88888.00 2015-04-16 03:46:05.375 106 12574.08 270.82 54730.35 88888.00 2015-04-16 03:46:05.500 106 12574.15 270.80 54730.30 88888.00 2015-04-16 03:46:05.625 106 12574.17 270.77 54730.30 88888.00 2015-04-16 03:46:05.750 106 12574.23 270.75 54730.28 88888.00 2015-04-16 03:46:05.875 106 12574.27 270.73 54730.22 88888.00 2015-04-16 03:46:06.000 106 12574.27 270.68 54730.20 88888.00 2015-04-16 03:46:06.125 106 12574.33 270.62 54730.18 88888.00 2015-04-16 03:46:06.250 106 12574.30 270.57 54730.10 88888.00 2015-04-16 03:46:06.375 106 12574.33 270.55 54730.07 88888.00 2015-04-16 03:46:06.500 106 12574.38 270.57 54730.05 88888.00 2015-04-16 03:46:06.625 106 12574.40 270.57 54730.03 88888.00 2015-04-16 03:46:06.750 106 12574.38 270.50 54729.97 88888.00 2015-04-16 03:46:06.875 106 12574.35 270.45 54729.93 88888.00 2015-04-16 03:46:07.000 106 12574.38 270.48 54729.90 88888.00 2015-04-16 03:46:07.125 106 12574.42 270.48 54729.90 88888.00 2015-04-16 03:46:07.250 106 12574.45 270.43 54729.85 88888.00 2015-04-16 03:46:07.375 106 12574.48 270.40 54729.80 88888.00 2015-04-16 03:46:07.500 106 12574.42 270.38 54729.78 88888.00 2015-04-16 03:46:07.625 106 12574.45 270.38 54729.78 88888.00 2015-04-16 03:46:07.750 106 12574.50 270.38 54729.75 88888.00 2015-04-16 03:46:07.875 106 12574.55 270.30 54729.68 88888.00 2015-04-16 03:46:08.000 106 12574.55 270.30 54729.65 88888.00 2015-04-16 03:46:08.125 106 12574.52 270.27 54729.65 88888.00 2015-04-16 03:46:08.250 106 12574.52 270.23 54729.62 88888.00 2015-04-16 03:46:08.375 106 12574.60 270.20 54729.60 88888.00 2015-04-16 03:46:08.500 106 12574.60 270.18 54729.57 88888.00 2015-04-16 03:46:08.625 106 12574.55 270.20 54729.57 88888.00 2015-04-16 03:46:08.750 106 12574.55 270.18 54729.53 88888.00 2015-04-16 03:46:08.875 106 12574.50 270.15 54729.47 88888.00 2015-04-16 03:46:09.000 106 12574.50 270.07 54729.45 88888.00 2015-04-16 03:46:09.125 106 12574.50 270.07 54729.43 88888.00 2015-04-16 03:46:09.250 106 12574.50 270.02 54729.38 88888.00 2015-04-16 03:46:09.375 106 12574.52 270.00 54729.35 88888.00 2015-04-16 03:46:09.500 106 12574.52 269.98 54729.30 88888.00 2015-04-16 03:46:09.625 106 12574.55 269.93 54729.30 88888.00 2015-04-16 03:46:09.750 106 12574.67 269.88 54729.25 88888.00 2015-04-16 03:46:09.875 106 12574.73 269.88 54729.20 88888.00 2015-04-16 03:46:10.000 106 12574.70 269.80 54729.12 88888.00 2015-04-16 03:46:10.125 106 12574.70 269.75 54729.12 88888.00 2015-04-16 03:46:10.250 106 12574.80 269.70 54729.10 88888.00 2015-04-16 03:46:10.375 106 12574.83 269.68 54729.10 88888.00 2015-04-16 03:46:10.500 106 12574.85 269.62 54729.03 88888.00 2015-04-16 03:46:10.625 106 12574.90 269.57 54729.03 88888.00 2015-04-16 03:46:10.750 106 12575.00 269.52 54728.97 88888.00 2015-04-16 03:46:10.875 106 12575.02 269.45 54728.93 88888.00 2015-04-16 03:46:11.000 106 12575.15 269.40 54728.90 88888.00 2015-04-16 03:46:11.125 106 12575.20 269.32 54728.88 88888.00 2015-04-16 03:46:11.250 106 12575.15 269.25 54728.82 88888.00 2015-04-16 03:46:11.375 106 12575.20 269.18 54728.80 88888.00 2015-04-16 03:46:11.500 106 12575.30 269.12 54728.75 88888.00 2015-04-16 03:46:11.625 106 12575.40 269.05 54728.72 88888.00 2015-04-16 03:46:11.750 106 12575.52 269.02 54728.70 88888.00 2015-04-16 03:46:11.875 106 12575.58 268.95 54728.68 88888.00 2015-04-16 03:46:12.000 106 12575.62 268.88 54728.62 88888.00 2015-04-16 03:46:12.125 106 12575.67 268.80 54728.57 88888.00 2015-04-16 03:46:12.250 106 12575.75 268.70 54728.50 88888.00 2015-04-16 03:46:12.375 106 12575.88 268.70 54728.47 88888.00 2015-04-16 03:46:12.500 106 12576.00 268.60 54728.45 88888.00 2015-04-16 03:46:12.625 106 12576.05 268.52 54728.38 88888.00 2015-04-16 03:46:12.750 106 12576.05 268.48 54728.32 88888.00 2015-04-16 03:46:12.875 106 12576.10 268.35 54728.30 88888.00 2015-04-16 03:46:13.000 106 12576.15 268.27 54728.25 88888.00 2015-04-16 03:46:13.125 106 12576.23 268.15 54728.22 88888.00 2015-04-16 03:46:13.250 106 12576.33 268.10 54728.20 88888.00 2015-04-16 03:46:13.375 106 12576.42 268.05 54728.18 88888.00 2015-04-16 03:46:13.500 106 12576.48 267.95 54728.12 88888.00 2015-04-16 03:46:13.625 106 12576.55 267.82 54728.10 88888.00 2015-04-16 03:46:13.750 106 12576.60 267.77 54728.05 88888.00 2015-04-16 03:46:13.875 106 12576.62 267.70 54728.05 88888.00 2015-04-16 03:46:14.000 106 12576.62 267.60 54728.00 88888.00 2015-04-16 03:46:14.125 106 12576.70 267.50 54727.97 88888.00 2015-04-16 03:46:14.250 106 12576.75 267.35 54727.93 88888.00 2015-04-16 03:46:14.375 106 12576.80 267.27 54727.90 88888.00 2015-04-16 03:46:14.500 106 12576.90 267.25 54727.88 88888.00 2015-04-16 03:46:14.625 106 12576.92 267.18 54727.85 88888.00 2015-04-16 03:46:14.750 106 12577.00 267.07 54727.80 88888.00 2015-04-16 03:46:14.875 106 12577.08 266.98 54727.78 88888.00 2015-04-16 03:46:15.000 106 12577.12 266.85 54727.75 88888.00 2015-04-16 03:46:15.125 106 12577.12 266.75 54727.75 88888.00 2015-04-16 03:46:15.250 106 12577.17 266.65 54727.70 88888.00 2015-04-16 03:46:15.375 106 12577.23 266.60 54727.70 88888.00 2015-04-16 03:46:15.500 106 12577.25 266.52 54727.65 88888.00 2015-04-16 03:46:15.625 106 12577.27 266.45 54727.62 88888.00 2015-04-16 03:46:15.750 106 12577.35 266.40 54727.57 88888.00 2015-04-16 03:46:15.875 106 12577.40 266.38 54727.57 88888.00 2015-04-16 03:46:16.000 106 12577.48 266.32 54727.53 88888.00 2015-04-16 03:46:16.125 106 12577.58 266.23 54727.53 88888.00 2015-04-16 03:46:16.250 106 12577.58 266.12 54727.47 88888.00 2015-04-16 03:46:16.375 106 12577.65 266.07 54727.47 88888.00 2015-04-16 03:46:16.500 106 12577.65 266.05 54727.45 88888.00 2015-04-16 03:46:16.625 106 12577.62 266.00 54727.43 88888.00 2015-04-16 03:46:16.750 106 12577.62 265.95 54727.40 88888.00 2015-04-16 03:46:16.875 106 12577.75 265.82 54727.35 88888.00 2015-04-16 03:46:17.000 106 12577.85 265.75 54727.32 88888.00 2015-04-16 03:46:17.125 106 12577.83 265.70 54727.32 88888.00 2015-04-16 03:46:17.250 106 12577.85 265.65 54727.28 88888.00 2015-04-16 03:46:17.375 106 12577.95 265.60 54727.30 88888.00 2015-04-16 03:46:17.500 106 12578.00 265.50 54727.25 88888.00 2015-04-16 03:46:17.625 106 12578.08 265.40 54727.22 88888.00 2015-04-16 03:46:17.750 106 12578.10 265.27 54727.20 88888.00 2015-04-16 03:46:17.875 106 12578.20 265.20 54727.18 88888.00 2015-04-16 03:46:18.000 106 12578.23 265.12 54727.12 88888.00 2015-04-16 03:46:18.125 106 12578.30 265.02 54727.07 88888.00 2015-04-16 03:46:18.250 106 12578.35 264.88 54727.05 88888.00 2015-04-16 03:46:18.375 106 12578.42 264.82 54727.03 88888.00 2015-04-16 03:46:18.500 106 12578.48 264.77 54727.03 88888.00 2015-04-16 03:46:18.625 106 12578.55 264.70 54726.97 88888.00 2015-04-16 03:46:18.750 106 12578.65 264.57 54726.93 88888.00 2015-04-16 03:46:18.875 106 12578.75 264.43 54726.93 88888.00 2015-04-16 03:46:19.000 106 12578.83 264.35 54726.88 88888.00 2015-04-16 03:46:19.125 106 12578.95 264.25 54726.82 88888.00 2015-04-16 03:46:19.250 106 12579.02 264.15 54726.80 88888.00 2015-04-16 03:46:19.375 106 12579.10 264.10 54726.78 88888.00 2015-04-16 03:46:19.500 106 12579.17 264.02 54726.78 88888.00 2015-04-16 03:46:19.625 106 12579.23 263.93 54726.72 88888.00 2015-04-16 03:46:19.750 106 12579.27 263.80 54726.68 88888.00 2015-04-16 03:46:19.875 106 12579.38 263.70 54726.68 88888.00 2015-04-16 03:46:20.000 106 12579.42 263.60 54726.62 88888.00 2015-04-16 03:46:20.125 106 12579.48 263.52 54726.57 88888.00 2015-04-16 03:46:20.250 106 12579.55 263.38 54726.53 88888.00 2015-04-16 03:46:20.375 106 12579.60 263.35 54726.53 88888.00 2015-04-16 03:46:20.500 106 12579.70 263.27 54726.47 88888.00 2015-04-16 03:46:20.625 106 12579.83 263.20 54726.43 88888.00 2015-04-16 03:46:20.750 106 12579.92 263.10 54726.38 88888.00 2015-04-16 03:46:20.875 106 12579.98 263.02 54726.35 88888.00 2015-04-16 03:46:21.000 106 12580.05 262.95 54726.30 88888.00 2015-04-16 03:46:21.125 106 12580.20 262.88 54726.28 88888.00 2015-04-16 03:46:21.250 106 12580.25 262.75 54726.20 88888.00 2015-04-16 03:46:21.375 106 12580.33 262.65 54726.18 88888.00 2015-04-16 03:46:21.500 106 12580.40 262.62 54726.12 88888.00 2015-04-16 03:46:21.625 106 12580.50 262.52 54726.07 88888.00 2015-04-16 03:46:21.750 106 12580.65 262.45 54726.03 88888.00 2015-04-16 03:46:21.875 106 12580.73 262.38 54725.95 88888.00 2015-04-16 03:46:22.000 106 12580.77 262.30 54725.90 88888.00 2015-04-16 03:46:22.125 106 12580.80 262.23 54725.90 88888.00 2015-04-16 03:46:22.250 106 12580.88 262.10 54725.82 88888.00 2015-04-16 03:46:22.375 106 12581.00 262.00 54725.75 88888.00 2015-04-16 03:46:22.500 106 12581.12 261.90 54725.72 88888.00 2015-04-16 03:46:22.625 106 12581.27 261.82 54725.68 88888.00 2015-04-16 03:46:22.750 106 12581.35 261.73 54725.68 88888.00 2015-04-16 03:46:22.875 106 12581.40 261.60 54725.65 88888.00 2015-04-16 03:46:23.000 106 12581.48 261.50 54725.60 88888.00 2015-04-16 03:46:23.125 106 12581.55 261.40 54725.57 88888.00 2015-04-16 03:46:23.250 106 12581.58 261.25 54725.50 88888.00 2015-04-16 03:46:23.375 106 12581.67 261.12 54725.47 88888.00 2015-04-16 03:46:23.500 106 12581.85 261.02 54725.45 88888.00 2015-04-16 03:46:23.625 106 12581.98 260.93 54725.43 88888.00 2015-04-16 03:46:23.750 106 12581.98 260.82 54725.38 88888.00 2015-04-16 03:46:23.875 106 12581.98 260.73 54725.35 88888.00 2015-04-16 03:46:24.000 106 12582.02 260.55 54725.28 88888.00 2015-04-16 03:46:24.125 106 12582.08 260.40 54725.25 88888.00 2015-04-16 03:46:24.250 106 12582.10 260.23 54725.25 88888.00 2015-04-16 03:46:24.375 106 12582.17 260.18 54725.20 88888.00 2015-04-16 03:46:24.500 106 12582.23 260.05 54725.18 88888.00 2015-04-16 03:46:24.625 106 12582.33 259.95 54725.15 88888.00 2015-04-16 03:46:24.750 106 12582.40 259.82 54725.10 88888.00 2015-04-16 03:46:24.875 106 12582.48 259.70 54725.05 88888.00 2015-04-16 03:46:25.000 106 12582.45 259.52 54725.00 88888.00 2015-04-16 03:46:25.125 106 12582.42 259.40 54724.97 88888.00 2015-04-16 03:46:25.250 106 12582.45 259.27 54724.93 88888.00 2015-04-16 03:46:25.375 106 12582.50 259.23 54724.90 88888.00 2015-04-16 03:46:25.500 106 12582.52 259.12 54724.88 88888.00 2015-04-16 03:46:25.625 106 12582.58 259.00 54724.85 88888.00 2015-04-16 03:46:25.750 106 12582.62 258.88 54724.82 88888.00 2015-04-16 03:46:25.875 106 12582.70 258.77 54724.78 88888.00 2015-04-16 03:46:26.000 106 12582.73 258.62 54724.70 88888.00 2015-04-16 03:46:26.125 106 12582.75 258.52 54724.70 88888.00 2015-04-16 03:46:26.250 106 12582.70 258.40 54724.68 88888.00 2015-04-16 03:46:26.375 106 12582.83 258.32 54724.65 88888.00 2015-04-16 03:46:26.500 106 12582.90 258.18 54724.62 88888.00 2015-04-16 03:46:26.625 106 12582.95 258.05 54724.60 88888.00 2015-04-16 03:46:26.750 106 12583.00 257.90 54724.55 88888.00 2015-04-16 03:46:26.875 106 12583.05 257.77 54724.53 88888.00 2015-04-16 03:46:27.000 106 12583.02 257.65 54724.47 88888.00 2015-04-16 03:46:27.125 106 12582.98 257.45 54724.47 88888.00 2015-04-16 03:46:27.250 106 12582.95 257.25 54724.43 88888.00 2015-04-16 03:46:27.375 106 12583.02 257.12 54724.43 88888.00 2015-04-16 03:46:27.500 106 12583.12 257.00 54724.40 88888.00 2015-04-16 03:46:27.625 106 12583.17 256.85 54724.35 88888.00 2015-04-16 03:46:27.750 106 12583.15 256.73 54724.32 88888.00 2015-04-16 03:46:27.875 106 12583.20 256.55 54724.32 88888.00 2015-04-16 03:46:28.000 106 12583.20 256.43 54724.25 88888.00 2015-04-16 03:46:28.125 106 12583.20 256.27 54724.25 88888.00 2015-04-16 03:46:28.250 106 12583.17 256.05 54724.18 88888.00 2015-04-16 03:46:28.375 106 12583.20 255.90 54724.15 88888.00 2015-04-16 03:46:28.500 106 12583.20 255.75 54724.18 88888.00 2015-04-16 03:46:28.625 106 12583.17 255.60 54724.18 88888.00 2015-04-16 03:46:28.750 106 12583.15 255.45 54724.15 88888.00 2015-04-16 03:46:28.875 106 12583.15 255.32 54724.12 88888.00 2015-04-16 03:46:29.000 106 12583.17 255.20 54724.10 88888.00 2015-04-16 03:46:29.125 106 12583.17 255.05 54724.10 88888.00 2015-04-16 03:46:29.250 106 12583.12 254.90 54724.05 88888.00 2015-04-16 03:46:29.375 106 12583.10 254.75 54724.03 88888.00 2015-04-16 03:46:29.500 106 12583.08 254.60 54724.00 88888.00 2015-04-16 03:46:29.625 106 12583.00 254.45 54724.03 88888.00 2015-04-16 03:46:29.750 106 12582.95 254.35 54724.00 88888.00 2015-04-16 03:46:29.875 106 12582.88 254.22 54724.00 88888.00 2015-04-16 03:46:30.000 106 12582.83 254.05 54724.00 88888.00 2015-04-16 03:46:30.125 106 12582.77 253.93 54724.00 88888.00 2015-04-16 03:46:30.250 106 12582.67 253.75 54723.97 88888.00 2015-04-16 03:46:30.375 106 12582.58 253.65 54723.95 88888.00 2015-04-16 03:46:30.500 106 12582.48 253.55 54723.93 88888.00 2015-04-16 03:46:30.625 106 12582.42 253.45 54723.95 88888.00 2015-04-16 03:46:30.750 106 12582.38 253.30 54723.93 88888.00 2015-04-16 03:46:30.875 106 12582.27 253.22 54723.95 88888.00 2015-04-16 03:46:31.000 106 12582.12 253.10 54723.93 88888.00 2015-04-16 03:46:31.125 106 12581.98 252.97 54723.95 88888.00 2015-04-16 03:46:31.250 106 12581.88 252.82 54723.97 88888.00 2015-04-16 03:46:31.375 106 12581.83 252.75 54723.95 88888.00 2015-04-16 03:46:31.500 106 12581.77 252.68 54723.95 88888.00 2015-04-16 03:46:31.625 106 12581.65 252.53 54723.93 88888.00 2015-04-16 03:46:31.750 106 12581.52 252.43 54723.95 88888.00 2015-04-16 03:46:31.875 106 12581.42 252.30 54723.93 88888.00 2015-04-16 03:46:32.000 106 12581.25 252.20 54723.95 88888.00 2015-04-16 03:46:32.125 106 12581.15 252.10 54723.97 88888.00 2015-04-16 03:46:32.250 106 12580.95 251.97 54724.00 88888.00 2015-04-16 03:46:32.375 106 12580.83 251.93 54724.03 88888.00 2015-04-16 03:46:32.500 106 12580.75 251.82 54724.05 88888.00 2015-04-16 03:46:32.625 106 12580.55 251.75 54724.03 88888.00 2015-04-16 03:46:32.750 106 12580.35 251.60 54724.03 88888.00 2015-04-16 03:46:32.875 106 12580.20 251.47 54724.05 88888.00 2015-04-16 03:46:33.000 106 12580.10 251.38 54724.05 88888.00 2015-04-16 03:46:33.125 106 12580.02 251.30 54724.07 88888.00 2015-04-16 03:46:33.250 106 12579.88 251.20 54724.12 88888.00 2015-04-16 03:46:33.375 106 12579.70 251.10 54724.10 88888.00 2015-04-16 03:46:33.500 106 12579.55 251.00 54724.10 88888.00 2015-04-16 03:46:33.625 106 12579.38 250.85 54724.10 88888.00 2015-04-16 03:46:33.750 106 12579.23 250.82 54724.12 88888.00 2015-04-16 03:46:33.875 106 12579.12 250.70 54724.18 88888.00 2015-04-16 03:46:34.000 106 12578.95 250.57 54724.18 88888.00 2015-04-16 03:46:34.125 106 12578.85 250.50 54724.20 88888.00 2015-04-16 03:46:34.250 106 12578.75 250.38 54724.25 88888.00 2015-04-16 03:46:34.375 106 12578.65 250.30 54724.28 88888.00 2015-04-16 03:46:34.500 106 12578.50 250.20 54724.25 88888.00 2015-04-16 03:46:34.625 106 12578.35 250.10 54724.28 88888.00 2015-04-16 03:46:34.750 106 12578.25 249.97 54724.28 88888.00 2015-04-16 03:46:34.875 106 12578.10 249.88 54724.28 88888.00 2015-04-16 03:46:35.000 106 12577.95 249.75 54724.28 88888.00 2015-04-16 03:46:35.125 106 12577.83 249.62 54724.32 88888.00 2015-04-16 03:46:35.250 106 12577.70 249.50 54724.35 88888.00 2015-04-16 03:46:35.375 106 12577.62 249.43 54724.38 88888.00 2015-04-16 03:46:35.500 106 12577.52 249.32 54724.35 88888.00 2015-04-16 03:46:35.625 106 12577.38 249.20 54724.35 88888.00 2015-04-16 03:46:35.750 106 12577.15 249.07 54724.35 88888.00 2015-04-16 03:46:35.875 106 12576.98 248.97 54724.38 88888.00 2015-04-16 03:46:36.000 106 12576.92 248.88 54724.38 88888.00 2015-04-16 03:46:36.125 106 12576.80 248.80 54724.40 88888.00 2015-04-16 03:46:36.250 106 12576.58 248.62 54724.40 88888.00 2015-04-16 03:46:36.375 106 12576.48 248.53 54724.43 88888.00 2015-04-16 03:46:36.500 106 12576.38 248.43 54724.43 88888.00 2015-04-16 03:46:36.625 106 12576.23 248.30 54724.43 88888.00 2015-04-16 03:46:36.750 106 12576.12 248.20 54724.45 88888.00 2015-04-16 03:46:36.875 106 12576.00 248.07 54724.43 88888.00 2015-04-16 03:46:37.000 106 12575.85 247.95 54724.43 88888.00 2015-04-16 03:46:37.125 106 12575.73 247.80 54724.45 88888.00 2015-04-16 03:46:37.250 106 12575.55 247.65 54724.45 88888.00 2015-04-16 03:46:37.375 106 12575.45 247.55 54724.47 88888.00 2015-04-16 03:46:37.500 106 12575.30 247.40 54724.45 88888.00 2015-04-16 03:46:37.625 106 12575.23 247.28 54724.45 88888.00 2015-04-16 03:46:37.750 106 12575.17 247.15 54724.45 88888.00 2015-04-16 03:46:37.875 106 12575.10 247.00 54724.45 88888.00 2015-04-16 03:46:38.000 106 12574.92 246.88 54724.43 88888.00 2015-04-16 03:46:38.125 106 12574.80 246.75 54724.45 88888.00 2015-04-16 03:46:38.250 106 12574.73 246.57 54724.45 88888.00 2015-04-16 03:46:38.375 106 12574.67 246.50 54724.47 88888.00 2015-04-16 03:46:38.500 106 12574.50 246.35 54724.47 88888.00 2015-04-16 03:46:38.625 106 12574.40 246.20 54724.47 88888.00 2015-04-16 03:46:38.750 106 12574.35 246.07 54724.45 88888.00 2015-04-16 03:46:38.875 106 12574.20 245.95 54724.50 88888.00 2015-04-16 03:46:39.000 106 12574.08 245.80 54724.47 88888.00 2015-04-16 03:46:39.125 106 12574.00 245.68 54724.50 88888.00 2015-04-16 03:46:39.250 106 12573.88 245.57 54724.50 88888.00 2015-04-16 03:46:39.375 106 12573.75 245.45 54724.50 88888.00 2015-04-16 03:46:39.500 106 12573.58 245.35 54724.50 88888.00 2015-04-16 03:46:39.625 106 12573.42 245.22 54724.53 88888.00 2015-04-16 03:46:39.750 106 12573.35 245.12 54724.55 88888.00 2015-04-16 03:46:39.875 106 12573.23 245.00 54724.53 88888.00 2015-04-16 03:46:40.000 106 12573.08 244.88 54724.47 88888.00 2015-04-16 03:46:40.125 106 12572.90 244.80 54724.53 88888.00 2015-04-16 03:46:40.250 106 12572.77 244.68 54724.55 88888.00 2015-04-16 03:46:40.375 106 12572.70 244.57 54724.55 88888.00 2015-04-16 03:46:40.500 106 12572.58 244.50 54724.57 88888.00 2015-04-16 03:46:40.625 106 12572.42 244.40 54724.60 88888.00 2015-04-16 03:46:40.750 106 12572.27 244.28 54724.60 88888.00 2015-04-16 03:46:40.875 106 12572.10 244.22 54724.60 88888.00 2015-04-16 03:46:41.000 106 12572.00 244.12 54724.62 88888.00 2015-04-16 03:46:41.125 106 12571.88 244.05 54724.62 88888.00 2015-04-16 03:46:41.250 106 12571.67 243.95 54724.65 88888.00 2015-04-16 03:46:41.375 106 12571.52 243.88 54724.62 88888.00 2015-04-16 03:46:41.500 106 12571.40 243.82 54724.62 88888.00 2015-04-16 03:46:41.625 106 12571.27 243.78 54724.65 88888.00 2015-04-16 03:46:41.750 106 12571.15 243.70 54724.68 88888.00 2015-04-16 03:46:41.875 106 12570.98 243.62 54724.70 88888.00 2015-04-16 03:46:42.000 106 12570.80 243.57 54724.70 88888.00 2015-04-16 03:46:42.125 106 12570.70 243.50 54724.75 88888.00 2015-04-16 03:46:42.250 106 12570.55 243.38 54724.78 88888.00 2015-04-16 03:46:42.375 106 12570.45 243.35 54724.80 88888.00 2015-04-16 03:46:42.500 106 12570.33 243.25 54724.80 88888.00 2015-04-16 03:46:42.625 106 12570.17 243.22 54724.82 88888.00 2015-04-16 03:46:42.750 106 12570.05 243.18 54724.80 88888.00 2015-04-16 03:46:42.875 106 12569.98 243.07 54724.82 88888.00 2015-04-16 03:46:43.000 106 12569.85 243.00 54724.82 88888.00 2015-04-16 03:46:43.125 106 12569.75 242.97 54724.82 88888.00 2015-04-16 03:46:43.250 106 12569.55 242.88 54724.82 88888.00 2015-04-16 03:46:43.375 106 12569.40 242.85 54724.88 88888.00 2015-04-16 03:46:43.500 106 12569.38 242.80 54724.88 88888.00 2015-04-16 03:46:43.625 106 12569.27 242.70 54724.90 88888.00 2015-04-16 03:46:43.750 106 12569.15 242.62 54724.88 88888.00 2015-04-16 03:46:43.875 106 12569.02 242.55 54724.88 88888.00 2015-04-16 03:46:44.000 106 12568.90 242.50 54724.90 88888.00 2015-04-16 03:46:44.125 106 12568.85 242.45 54724.93 88888.00 2015-04-16 03:46:44.250 106 12568.80 242.38 54724.93 88888.00 2015-04-16 03:46:44.375 106 12568.75 242.32 54724.93 88888.00 2015-04-16 03:46:44.500 106 12568.62 242.25 54724.95 88888.00 2015-04-16 03:46:44.625 106 12568.58 242.15 54724.95 88888.00 2015-04-16 03:46:44.750 106 12568.42 242.03 54724.97 88888.00 2015-04-16 03:46:44.875 106 12568.30 241.97 54724.97 88888.00 2015-04-16 03:46:45.000 106 12568.33 241.90 54725.00 88888.00 2015-04-16 03:46:45.125 106 12568.27 241.82 54725.03 88888.00 2015-04-16 03:46:45.250 106 12568.15 241.70 54725.00 88888.00 2015-04-16 03:46:45.375 106 12568.02 241.60 54724.97 88888.00 2015-04-16 03:46:45.500 106 12567.98 241.50 54724.97 88888.00 2015-04-16 03:46:45.625 106 12568.00 241.40 54725.03 88888.00 2015-04-16 03:46:45.750 106 12567.95 241.32 54725.03 88888.00 2015-04-16 03:46:45.875 106 12567.88 241.25 54725.00 88888.00 2015-04-16 03:46:46.000 106 12567.80 241.15 54725.03 88888.00 2015-04-16 03:46:46.125 106 12567.80 241.03 54725.05 88888.00 2015-04-16 03:46:46.250 106 12567.75 240.88 54725.03 88888.00 2015-04-16 03:46:46.375 106 12567.77 240.82 54725.00 88888.00 2015-04-16 03:46:46.500 106 12567.75 240.75 54725.03 88888.00 2015-04-16 03:46:46.625 106 12567.67 240.62 54725.03 88888.00 2015-04-16 03:46:46.750 106 12567.65 240.50 54725.00 88888.00 2015-04-16 03:46:46.875 106 12567.70 240.38 54725.00 88888.00 2015-04-16 03:46:47.000 106 12567.70 240.25 54725.00 88888.00 2015-04-16 03:46:47.125 106 12567.67 240.15 54724.97 88888.00 2015-04-16 03:46:47.250 106 12567.62 240.03 54724.97 88888.00 2015-04-16 03:46:47.375 106 12567.65 239.95 54725.00 88888.00 2015-04-16 03:46:47.500 106 12567.70 239.88 54725.00 88888.00 2015-04-16 03:46:47.625 106 12567.70 239.78 54725.03 88888.00 2015-04-16 03:46:47.750 106 12567.58 239.65 54724.97 88888.00 2015-04-16 03:46:47.875 106 12567.48 239.53 54724.95 88888.00 2015-04-16 03:46:48.000 106 12567.48 239.40 54724.93 88888.00 2015-04-16 03:46:48.125 106 12567.48 239.32 54724.93 88888.00 2015-04-16 03:46:48.250 106 12567.45 239.22 54724.93 88888.00 2015-04-16 03:46:48.375 106 12567.45 239.18 54724.93 88888.00 2015-04-16 03:46:48.500 106 12567.42 239.10 54724.93 88888.00 2015-04-16 03:46:48.625 106 12567.48 239.00 54724.90 88888.00 2015-04-16 03:46:48.750 106 12567.55 238.93 54724.93 88888.00 2015-04-16 03:46:48.875 106 12567.58 238.85 54724.93 88888.00 2015-04-16 03:46:49.000 106 12567.52 238.75 54724.93 88888.00 2015-04-16 03:46:49.125 106 12567.52 238.65 54724.93 88888.00 2015-04-16 03:46:49.250 106 12567.45 238.55 54724.93 88888.00 2015-04-16 03:46:49.375 106 12567.45 238.47 54724.88 88888.00 2015-04-16 03:46:49.500 106 12567.42 238.38 54724.85 88888.00 2015-04-16 03:46:49.625 106 12567.33 238.25 54724.85 88888.00 2015-04-16 03:46:49.750 106 12567.35 238.12 54724.85 88888.00 2015-04-16 03:46:49.875 106 12567.40 238.00 54724.82 88888.00 2015-04-16 03:46:50.000 106 12567.40 237.93 54724.80 88888.00 2015-04-16 03:46:50.125 106 12567.42 237.78 54724.78 88888.00 2015-04-16 03:46:50.250 106 12567.48 237.68 54724.78 88888.00 2015-04-16 03:46:50.375 106 12567.45 237.60 54724.78 88888.00 2015-04-16 03:46:50.500 106 12567.42 237.55 54724.80 88888.00 2015-04-16 03:46:50.625 106 12567.42 237.47 54724.78 88888.00 2015-04-16 03:46:50.750 106 12567.38 237.32 54724.72 88888.00 2015-04-16 03:46:50.875 106 12567.42 237.22 54724.70 88888.00 2015-04-16 03:46:51.000 106 12567.50 237.05 54724.68 88888.00 2015-04-16 03:46:51.125 106 12567.50 236.95 54724.65 88888.00 2015-04-16 03:46:51.250 106 12567.45 236.80 54724.62 88888.00 2015-04-16 03:46:51.375 106 12567.45 236.72 54724.62 88888.00 2015-04-16 03:46:51.500 106 12567.42 236.57 54724.62 88888.00 2015-04-16 03:46:51.625 106 12567.40 236.47 54724.57 88888.00 2015-04-16 03:46:51.750 106 12567.35 236.35 54724.57 88888.00 2015-04-16 03:46:51.875 106 12567.33 236.22 54724.55 88888.00 2015-04-16 03:46:52.000 106 12567.33 236.07 54724.50 88888.00 2015-04-16 03:46:52.125 106 12567.40 236.00 54724.53 88888.00 2015-04-16 03:46:52.250 106 12567.40 235.85 54724.50 88888.00 2015-04-16 03:46:52.375 106 12567.40 235.78 54724.47 88888.00 2015-04-16 03:46:52.500 106 12567.48 235.62 54724.45 88888.00 2015-04-16 03:46:52.625 106 12567.42 235.50 54724.45 88888.00 2015-04-16 03:46:52.750 106 12567.38 235.35 54724.45 88888.00 2015-04-16 03:46:52.875 106 12567.35 235.22 54724.43 88888.00 2015-04-16 03:46:53.000 106 12567.38 235.15 54724.40 88888.00 2015-04-16 03:46:53.125 106 12567.40 235.03 54724.35 88888.00 2015-04-16 03:46:53.250 106 12567.30 234.80 54724.35 88888.00 2015-04-16 03:46:53.375 106 12567.30 234.65 54724.32 88888.00 2015-04-16 03:46:53.500 106 12567.30 234.55 54724.32 88888.00 2015-04-16 03:46:53.625 106 12567.30 234.43 54724.35 88888.00 2015-04-16 03:46:53.750 106 12567.27 234.30 54724.30 88888.00 2015-04-16 03:46:53.875 106 12567.30 234.18 54724.30 88888.00 2015-04-16 03:46:54.000 106 12567.30 234.05 54724.25 88888.00 2015-04-16 03:46:54.125 106 12567.27 233.88 54724.25 88888.00 2015-04-16 03:46:54.250 106 12567.25 233.72 54724.20 88888.00 2015-04-16 03:46:54.375 106 12567.23 233.62 54724.12 88888.00 2015-04-16 03:46:54.500 106 12567.20 233.47 54724.12 88888.00 2015-04-16 03:46:54.625 106 12567.25 233.32 54724.10 88888.00 2015-04-16 03:46:54.750 106 12567.30 233.22 54724.10 88888.00 2015-04-16 03:46:54.875 106 12567.20 233.10 54724.07 88888.00 2015-04-16 03:46:55.000 106 12567.17 232.93 54724.05 88888.00 2015-04-16 03:46:55.125 106 12567.17 232.80 54724.03 88888.00 2015-04-16 03:46:55.250 106 12567.12 232.68 54724.00 88888.00 2015-04-16 03:46:55.375 106 12567.20 232.60 54723.95 88888.00 2015-04-16 03:46:55.500 106 12567.23 232.50 54723.95 88888.00 2015-04-16 03:46:55.625 106 12567.23 232.40 54723.95 88888.00 2015-04-16 03:46:55.750 106 12567.27 232.25 54723.93 88888.00 2015-04-16 03:46:55.875 106 12567.30 232.15 54723.88 88888.00 2015-04-16 03:46:56.000 106 12567.27 232.05 54723.88 88888.00 2015-04-16 03:46:56.125 106 12567.25 232.00 54723.85 88888.00 2015-04-16 03:46:56.250 106 12567.27 231.88 54723.82 88888.00 2015-04-16 03:46:56.375 106 12567.25 231.80 54723.78 88888.00 2015-04-16 03:46:56.500 106 12567.25 231.68 54723.72 88888.00 2015-04-16 03:46:56.625 106 12567.17 231.60 54723.68 88888.00 2015-04-16 03:46:56.750 106 12567.15 231.53 54723.68 88888.00 2015-04-16 03:46:56.875 106 12567.20 231.43 54723.65 88888.00 2015-04-16 03:46:57.000 106 12567.23 231.32 54723.60 88888.00 2015-04-16 03:46:57.125 106 12567.20 231.28 54723.57 88888.00 2015-04-16 03:46:57.250 106 12567.20 231.22 54723.55 88888.00 2015-04-16 03:46:57.375 106 12567.23 231.18 54723.55 88888.00 2015-04-16 03:46:57.500 106 12567.23 231.15 54723.55 88888.00 2015-04-16 03:46:57.625 106 12567.23 231.10 54723.53 88888.00 2015-04-16 03:46:57.750 106 12567.20 231.05 54723.47 88888.00 2015-04-16 03:46:57.875 106 12567.15 230.97 54723.45 88888.00 2015-04-16 03:46:58.000 106 12567.15 230.93 54723.43 88888.00 2015-04-16 03:46:58.125 106 12567.08 230.88 54723.45 88888.00 2015-04-16 03:46:58.250 106 12567.02 230.82 54723.43 88888.00 2015-04-16 03:46:58.375 106 12566.98 230.80 54723.35 88888.00 2015-04-16 03:46:58.500 106 12566.95 230.75 54723.32 88888.00 2015-04-16 03:46:58.625 106 12566.95 230.68 54723.35 88888.00 2015-04-16 03:46:58.750 106 12566.95 230.60 54723.35 88888.00 2015-04-16 03:46:58.875 106 12566.90 230.60 54723.30 88888.00 2015-04-16 03:46:59.000 106 12566.80 230.55 54723.25 88888.00 2015-04-16 03:46:59.125 106 12566.73 230.45 54723.25 88888.00 2015-04-16 03:46:59.250 106 12566.65 230.38 54723.22 88888.00 2015-04-16 03:46:59.375 106 12566.62 230.30 54723.18 88888.00 2015-04-16 03:46:59.500 106 12566.55 230.25 54723.15 88888.00 2015-04-16 03:46:59.625 106 12566.48 230.18 54723.15 88888.00 2015-04-16 03:46:59.750 106 12566.45 230.10 54723.15 88888.00 2015-04-16 03:46:59.875 106 12566.42 230.03 54723.15 88888.00 2015-04-16 03:47:00.000 106 12566.35 229.95 54723.15 88888.00 2015-04-16 03:47:00.125 106 12566.27 229.90 54723.12 88888.00 2015-04-16 03:47:00.250 106 12566.15 229.78 54723.10 88888.00 2015-04-16 03:47:00.375 106 12566.17 229.70 54723.07 88888.00 2015-04-16 03:47:00.500 106 12566.17 229.65 54723.07 88888.00 2015-04-16 03:47:00.625 106 12566.10 229.55 54723.05 88888.00 2015-04-16 03:47:00.750 106 12565.98 229.50 54723.05 88888.00 2015-04-16 03:47:00.875 106 12565.88 229.40 54723.05 88888.00 2015-04-16 03:47:01.000 106 12565.85 229.30 54723.00 88888.00 2015-04-16 03:47:01.125 106 12565.90 229.20 54723.00 88888.00 2015-04-16 03:47:01.250 106 12565.92 229.05 54723.03 88888.00 2015-04-16 03:47:01.375 106 12565.90 228.97 54723.00 88888.00 2015-04-16 03:47:01.500 106 12565.90 228.88 54722.95 88888.00 2015-04-16 03:47:01.625 106 12565.90 228.82 54722.93 88888.00 2015-04-16 03:47:01.750 106 12565.88 228.70 54722.93 88888.00 2015-04-16 03:47:01.875 106 12565.88 228.60 54722.88 88888.00 2015-04-16 03:47:02.000 106 12565.90 228.50 54722.85 88888.00 2015-04-16 03:47:02.125 106 12565.90 228.40 54722.85 88888.00 2015-04-16 03:47:02.250 106 12565.88 228.30 54722.85 88888.00 2015-04-16 03:47:02.375 106 12565.88 228.20 54722.80 88888.00 2015-04-16 03:47:02.500 106 12565.85 228.12 54722.82 88888.00 2015-04-16 03:47:02.625 106 12565.85 228.07 54722.80 88888.00 2015-04-16 03:47:02.750 106 12565.83 228.00 54722.80 88888.00 2015-04-16 03:47:02.875 106 12565.80 227.90 54722.78 88888.00 2015-04-16 03:47:03.000 106 12565.75 227.80 54722.72 88888.00 2015-04-16 03:47:03.125 106 12565.80 227.72 54722.72 88888.00 2015-04-16 03:47:03.250 106 12565.80 227.65 54722.75 88888.00 2015-04-16 03:47:03.375 106 12565.80 227.57 54722.72 88888.00 2015-04-16 03:47:03.500 106 12565.75 227.47 54722.70 88888.00 2015-04-16 03:47:03.625 106 12565.75 227.43 54722.68 88888.00 2015-04-16 03:47:03.750 106 12565.67 227.38 54722.65 88888.00 2015-04-16 03:47:03.875 106 12565.60 227.32 54722.68 88888.00 2015-04-16 03:47:04.000 106 12565.58 227.30 54722.68 88888.00 2015-04-16 03:47:04.125 106 12565.55 227.25 54722.65 88888.00 2015-04-16 03:47:04.250 106 12565.50 227.20 54722.62 88888.00 2015-04-16 03:47:04.375 106 12565.42 227.18 54722.60 88888.00 2015-04-16 03:47:04.500 106 12565.35 227.15 54722.57 88888.00 2015-04-16 03:47:04.625 106 12565.33 227.12 54722.55 88888.00 2015-04-16 03:47:04.750 106 12565.30 227.10 54722.57 88888.00 2015-04-16 03:47:04.875 106 12565.23 227.10 54722.55 88888.00 2015-04-16 03:47:05.000 106 12565.12 227.10 54722.55 88888.00 2015-04-16 03:47:05.125 106 12565.00 227.10 54722.60 88888.00 2015-04-16 03:47:05.250 106 12564.90 227.10 54722.57 88888.00 2015-04-16 03:47:05.375 106 12564.85 227.12 54722.55 88888.00 2015-04-16 03:47:05.500 106 12564.77 227.10 54722.53 88888.00 2015-04-16 03:47:05.625 106 12564.67 227.10 54722.53 88888.00 2015-04-16 03:47:05.750 106 12564.50 227.07 54722.53 88888.00 2015-04-16 03:47:05.875 106 12564.35 227.10 54722.50 88888.00 2015-04-16 03:47:06.000 106 12564.33 227.10 54722.50 88888.00 2015-04-16 03:47:06.125 106 12564.17 227.10 54722.53 88888.00 2015-04-16 03:47:06.250 106 12564.00 227.05 54722.55 88888.00 2015-04-16 03:47:06.375 106 12563.95 227.07 54722.55 88888.00 2015-04-16 03:47:06.500 106 12563.88 227.07 54722.53 88888.00 2015-04-16 03:47:06.625 106 12563.77 227.07 54722.53 88888.00 2015-04-16 03:47:06.750 106 12563.62 227.07 54722.55 88888.00 2015-04-16 03:47:06.875 106 12563.48 227.05 54722.55 88888.00 2015-04-16 03:47:07.000 106 12563.33 227.05 54722.53 88888.00 2015-04-16 03:47:07.125 106 12563.20 227.05 54722.53 88888.00 2015-04-16 03:47:07.250 106 12563.08 227.00 54722.53 88888.00 2015-04-16 03:47:07.375 106 12563.00 226.97 54722.55 88888.00 2015-04-16 03:47:07.500 106 12562.92 226.95 54722.53 88888.00 2015-04-16 03:47:07.625 106 12562.77 226.88 54722.53 88888.00 2015-04-16 03:47:07.750 106 12562.62 226.88 54722.47 88888.00 2015-04-16 03:47:07.875 106 12562.55 226.82 54722.50 88888.00 2015-04-16 03:47:08.000 106 12562.45 226.80 54722.47 88888.00 2015-04-16 03:47:08.125 106 12562.25 226.75 54722.50 88888.00 2015-04-16 03:47:08.250 106 12562.08 226.70 54722.55 88888.00 2015-04-16 03:47:08.375 106 12562.15 226.72 54722.55 88888.00 2015-04-16 03:47:08.500 106 12562.02 226.68 54722.53 88888.00 2015-04-16 03:47:08.625 106 12561.92 226.62 54722.55 88888.00 2015-04-16 03:47:08.750 106 12561.77 226.60 54722.55 88888.00 2015-04-16 03:47:08.875 106 12561.65 226.57 54722.55 88888.00 2015-04-16 03:47:09.000 106 12561.55 226.50 54722.55 88888.00 2015-04-16 03:47:09.125 106 12561.35 226.45 54722.60 88888.00 2015-04-16 03:47:09.250 106 12561.17 226.43 54722.60 88888.00 2015-04-16 03:47:09.375 106 12561.15 226.43 54722.62 88888.00 2015-04-16 03:47:09.500 106 12561.02 226.43 54722.60 88888.00 2015-04-16 03:47:09.625 106 12560.88 226.40 54722.57 88888.00 2015-04-16 03:47:09.750 106 12560.83 226.35 54722.60 88888.00 2015-04-16 03:47:09.875 106 12560.65 226.32 54722.57 88888.00 2015-04-16 03:47:10.000 106 12560.50 226.30 54722.60 88888.00 2015-04-16 03:47:10.125 106 12560.40 226.28 54722.60 88888.00 2015-04-16 03:47:10.250 106 12560.23 226.20 54722.62 88888.00 2015-04-16 03:47:10.375 106 12560.15 226.15 54722.62 88888.00 2015-04-16 03:47:10.500 106 12560.10 226.12 54722.65 88888.00 2015-04-16 03:47:10.625 106 12560.10 226.10 54722.65 88888.00 2015-04-16 03:47:10.750 106 12560.05 226.03 54722.65 88888.00 2015-04-16 03:47:10.875 106 12559.95 225.97 54722.65 88888.00 2015-04-16 03:47:11.000 106 12559.88 225.93 54722.65 88888.00 2015-04-16 03:47:11.125 106 12559.77 225.90 54722.68 88888.00 2015-04-16 03:47:11.250 106 12559.62 225.88 54722.68 88888.00 2015-04-16 03:47:11.375 106 12559.52 225.85 54722.72 88888.00 2015-04-16 03:47:11.500 106 12559.42 225.80 54722.75 88888.00 2015-04-16 03:47:11.625 106 12559.33 225.75 54722.72 88888.00 2015-04-16 03:47:11.750 106 12559.20 225.70 54722.72 88888.00 2015-04-16 03:47:11.875 106 12559.15 225.68 54722.75 88888.00 2015-04-16 03:47:12.000 106 12559.12 225.65 54722.75 88888.00 2015-04-16 03:47:12.125 106 12559.00 225.65 54722.80 88888.00 2015-04-16 03:47:12.250 106 12558.90 225.57 54722.78 88888.00 2015-04-16 03:47:12.375 106 12558.88 225.57 54722.80 88888.00 2015-04-16 03:47:12.500 106 12558.75 225.57 54722.82 88888.00 2015-04-16 03:47:12.625 106 12558.62 225.53 54722.82 88888.00 2015-04-16 03:47:12.750 106 12558.58 225.50 54722.82 88888.00 2015-04-16 03:47:12.875 106 12558.45 225.45 54722.82 88888.00 2015-04-16 03:47:13.000 106 12558.33 225.45 54722.80 88888.00 2015-04-16 03:47:13.125 106 12558.20 225.43 54722.82 88888.00 2015-04-16 03:47:13.250 106 12558.12 225.43 54722.82 88888.00 2015-04-16 03:47:13.375 106 12558.10 225.40 54722.82 88888.00 2015-04-16 03:47:13.500 106 12558.05 225.40 54722.85 88888.00 2015-04-16 03:47:13.625 106 12558.00 225.40 54722.88 88888.00 2015-04-16 03:47:13.750 106 12557.85 225.35 54722.85 88888.00 2015-04-16 03:47:13.875 106 12557.65 225.30 54722.85 88888.00 2015-04-16 03:47:14.000 106 12557.58 225.28 54722.85 88888.00 2015-04-16 03:47:14.125 106 12557.55 225.25 54722.88 88888.00 2015-04-16 03:47:14.250 106 12557.45 225.28 54722.90 88888.00 2015-04-16 03:47:14.375 106 12557.38 225.25 54722.93 88888.00 2015-04-16 03:47:14.500 106 12557.30 225.22 54722.93 88888.00 2015-04-16 03:47:14.625 106 12557.27 225.22 54722.93 88888.00 2015-04-16 03:47:14.750 106 12557.20 225.18 54722.93 88888.00 2015-04-16 03:47:14.875 106 12557.08 225.18 54722.95 88888.00 2015-04-16 03:47:15.000 106 12556.92 225.15 54722.90 88888.00 2015-04-16 03:47:15.125 106 12556.83 225.15 54722.90 88888.00 2015-04-16 03:47:15.250 106 12556.80 225.15 54722.93 88888.00 2015-04-16 03:47:15.375 106 12556.73 225.12 54722.93 88888.00 2015-04-16 03:47:15.500 106 12556.58 225.12 54722.93 88888.00 2015-04-16 03:47:15.625 106 12556.42 225.05 54722.93 88888.00 2015-04-16 03:47:15.750 106 12556.35 225.05 54722.93 88888.00 2015-04-16 03:47:15.875 106 12556.27 225.07 54722.95 88888.00 2015-04-16 03:47:16.000 106 12556.25 225.05 54722.95 88888.00 2015-04-16 03:47:16.125 106 12556.12 225.05 54722.97 88888.00 2015-04-16 03:47:16.250 106 12555.98 225.03 54723.00 88888.00 2015-04-16 03:47:16.375 106 12555.88 224.97 54722.97 88888.00 2015-04-16 03:47:16.500 106 12555.73 224.93 54722.95 88888.00 2015-04-16 03:47:16.625 106 12555.60 224.90 54722.95 88888.00 2015-04-16 03:47:16.750 106 12555.50 224.88 54722.97 88888.00 2015-04-16 03:47:16.875 106 12555.33 224.82 54723.00 88888.00 2015-04-16 03:47:17.000 106 12555.23 224.78 54722.97 88888.00 2015-04-16 03:47:17.125 106 12555.10 224.72 54723.00 88888.00 2015-04-16 03:47:17.250 106 12554.90 224.62 54723.00 88888.00 2015-04-16 03:47:17.375 106 12554.80 224.60 54723.05 88888.00 2015-04-16 03:47:17.500 106 12554.75 224.55 54723.05 88888.00 2015-04-16 03:47:17.625 106 12554.62 224.47 54723.05 88888.00 2015-04-16 03:47:17.750 106 12554.45 224.43 54723.10 88888.00 2015-04-16 03:47:17.875 106 12554.38 224.32 54723.10 88888.00 2015-04-16 03:47:18.000 106 12554.27 224.22 54723.10 88888.00 2015-04-16 03:47:18.125 106 12554.15 224.18 54723.12 88888.00 2015-04-16 03:47:18.250 106 12554.00 224.07 54723.15 88888.00 2015-04-16 03:47:18.375 106 12553.85 224.00 54723.15 88888.00 2015-04-16 03:47:18.500 106 12553.73 223.93 54723.15 88888.00 2015-04-16 03:47:18.625 106 12553.67 223.82 54723.20 88888.00 2015-04-16 03:47:18.750 106 12553.62 223.75 54723.20 88888.00 2015-04-16 03:47:18.875 106 12553.52 223.60 54723.18 88888.00 2015-04-16 03:47:19.000 106 12553.45 223.47 54723.18 88888.00 2015-04-16 03:47:19.125 106 12553.35 223.38 54723.20 88888.00 2015-04-16 03:47:19.250 106 12553.25 223.28 54723.25 88888.00 2015-04-16 03:47:19.375 106 12553.12 223.18 54723.25 88888.00 2015-04-16 03:47:19.500 106 12553.08 223.05 54723.25 88888.00 2015-04-16 03:47:19.625 106 12553.00 222.93 54723.28 88888.00 2015-04-16 03:47:19.750 106 12552.90 222.80 54723.28 88888.00 2015-04-16 03:47:19.875 106 12552.80 222.70 54723.30 88888.00 2015-04-16 03:47:20.000 106 12552.77 222.62 54723.32 88888.00 2015-04-16 03:47:20.125 106 12552.73 222.55 54723.35 88888.00 2015-04-16 03:47:20.250 106 12552.65 222.38 54723.32 88888.00 2015-04-16 03:47:20.375 106 12552.62 222.30 54723.32 88888.00 2015-04-16 03:47:20.500 106 12552.55 222.20 54723.32 88888.00 2015-04-16 03:47:20.625 106 12552.45 222.10 54723.38 88888.00 2015-04-16 03:47:20.750 106 12552.38 222.00 54723.38 88888.00 2015-04-16 03:47:20.875 106 12552.23 221.88 54723.35 88888.00 2015-04-16 03:47:21.000 106 12552.15 221.80 54723.35 88888.00 2015-04-16 03:47:21.125 106 12552.05 221.68 54723.38 88888.00 2015-04-16 03:47:21.250 106 12552.05 221.55 54723.40 88888.00 2015-04-16 03:47:21.375 106 12552.02 221.47 54723.40 88888.00 2015-04-16 03:47:21.500 106 12551.92 221.38 54723.40 88888.00 2015-04-16 03:47:21.625 106 12551.88 221.28 54723.38 88888.00 2015-04-16 03:47:21.750 106 12551.75 221.20 54723.38 88888.00 2015-04-16 03:47:21.875 106 12551.73 221.10 54723.38 88888.00 2015-04-16 03:47:22.000 106 12551.67 221.00 54723.38 88888.00 2015-04-16 03:47:22.125 106 12551.58 220.90 54723.38 88888.00 2015-04-16 03:47:22.250 106 12551.48 220.82 54723.40 88888.00 2015-04-16 03:47:22.375 106 12551.48 220.80 54723.40 88888.00 2015-04-16 03:47:22.500 106 12551.40 220.72 54723.38 88888.00 2015-04-16 03:47:22.625 106 12551.27 220.65 54723.38 88888.00 2015-04-16 03:47:22.750 106 12551.20 220.57 54723.40 88888.00 2015-04-16 03:47:22.875 106 12551.08 220.53 54723.40 88888.00 2015-04-16 03:47:23.000 106 12550.92 220.50 54723.40 88888.00 2015-04-16 03:47:23.125 106 12550.85 220.40 54723.40 88888.00 2015-04-16 03:47:23.250 106 12550.70 220.35 54723.38 88888.00 2015-04-16 03:47:23.375 106 12550.62 220.38 54723.40 88888.00 2015-04-16 03:47:23.500 106 12550.60 220.35 54723.43 88888.00 2015-04-16 03:47:23.625 106 12550.52 220.30 54723.43 88888.00 2015-04-16 03:47:23.750 106 12550.42 220.25 54723.40 88888.00 2015-04-16 03:47:23.875 106 12550.35 220.25 54723.40 88888.00 2015-04-16 03:47:24.000 106 12550.17 220.20 54723.40 88888.00 2015-04-16 03:47:24.125 106 12550.02 220.18 54723.43 88888.00 2015-04-16 03:47:24.250 106 12549.85 220.18 54723.40 88888.00 2015-04-16 03:47:24.375 106 12549.77 220.18 54723.35 88888.00 2015-04-16 03:47:24.500 106 12549.67 220.15 54723.35 88888.00 2015-04-16 03:47:24.625 106 12549.58 220.15 54723.38 88888.00 2015-04-16 03:47:24.750 106 12549.40 220.12 54723.40 88888.00 2015-04-16 03:47:24.875 106 12549.33 220.10 54723.40 88888.00 2015-04-16 03:47:25.000 106 12549.25 220.07 54723.40 88888.00 2015-04-16 03:47:25.125 106 12549.15 220.03 54723.43 88888.00 2015-04-16 03:47:25.250 106 12549.02 219.97 54723.43 88888.00 2015-04-16 03:47:25.375 106 12548.98 220.00 54723.43 88888.00 2015-04-16 03:47:25.500 106 12548.92 219.95 54723.43 88888.00 2015-04-16 03:47:25.625 106 12548.85 219.88 54723.43 88888.00 2015-04-16 03:47:25.750 106 12548.80 219.88 54723.43 88888.00 2015-04-16 03:47:25.875 106 12548.73 219.82 54723.43 88888.00 2015-04-16 03:47:26.000 106 12548.58 219.78 54723.43 88888.00 2015-04-16 03:47:26.125 106 12548.50 219.70 54723.43 88888.00 2015-04-16 03:47:26.250 106 12548.48 219.65 54723.43 88888.00 2015-04-16 03:47:26.375 106 12548.45 219.62 54723.43 88888.00 2015-04-16 03:47:26.500 106 12548.35 219.57 54723.43 88888.00 2015-04-16 03:47:26.625 106 12548.25 219.53 54723.40 88888.00 2015-04-16 03:47:26.750 106 12548.23 219.53 54723.40 88888.00 2015-04-16 03:47:26.875 106 12548.17 219.47 54723.40 88888.00 2015-04-16 03:47:27.000 106 12548.10 219.43 54723.38 88888.00 2015-04-16 03:47:27.125 106 12548.05 219.38 54723.38 88888.00 2015-04-16 03:47:27.250 106 12547.98 219.28 54723.35 88888.00 2015-04-16 03:47:27.375 106 12547.92 219.28 54723.35 88888.00 2015-04-16 03:47:27.500 106 12547.80 219.22 54723.35 88888.00 2015-04-16 03:47:27.625 106 12547.70 219.20 54723.38 88888.00 2015-04-16 03:47:27.750 106 12547.65 219.18 54723.38 88888.00 2015-04-16 03:47:27.875 106 12547.62 219.18 54723.38 88888.00 2015-04-16 03:47:28.000 106 12547.52 219.07 54723.32 88888.00 2015-04-16 03:47:28.125 106 12547.42 219.07 54723.32 88888.00 2015-04-16 03:47:28.250 106 12547.35 219.05 54723.32 88888.00 2015-04-16 03:47:28.375 106 12547.30 219.03 54723.28 88888.00 2015-04-16 03:47:28.500 106 12547.23 218.95 54723.25 88888.00 2015-04-16 03:47:28.625 106 12547.20 218.95 54723.28 88888.00 2015-04-16 03:47:28.750 106 12547.15 218.95 54723.25 88888.00 2015-04-16 03:47:28.875 106 12547.08 218.93 54723.25 88888.00 2015-04-16 03:47:29.000 106 12547.00 218.88 54723.25 88888.00 2015-04-16 03:47:29.125 106 12546.95 218.85 54723.22 88888.00 2015-04-16 03:47:29.250 106 12546.85 218.82 54723.22 88888.00 2015-04-16 03:47:29.375 106 12546.83 218.82 54723.22 88888.00 2015-04-16 03:47:29.500 106 12546.70 218.82 54723.20 88888.00 2015-04-16 03:47:29.625 106 12546.60 218.78 54723.18 88888.00 2015-04-16 03:47:29.750 106 12546.52 218.75 54723.18 88888.00 2015-04-16 03:47:29.875 106 12546.40 218.82 54723.18 88888.00 2015-04-16 03:47:30.000 106 12546.33 218.80 54723.18 88888.00 2015-04-16 03:47:30.125 106 12546.20 218.82 54723.15 88888.00 2015-04-16 03:47:30.250 106 12546.02 218.82 54723.12 88888.00 2015-04-16 03:47:30.375 106 12546.00 218.82 54723.10 88888.00 2015-04-16 03:47:30.500 106 12545.92 218.82 54723.07 88888.00 2015-04-16 03:47:30.625 106 12545.88 218.88 54723.05 88888.00 2015-04-16 03:47:30.750 106 12545.77 218.93 54723.00 88888.00 2015-04-16 03:47:30.875 106 12545.62 218.95 54722.97 88888.00 2015-04-16 03:47:31.000 106 12545.48 218.97 54722.95 88888.00 2015-04-16 03:47:31.125 106 12545.40 219.00 54722.95 88888.00 2015-04-16 03:47:31.250 106 12545.33 219.03 54722.95 88888.00 2015-04-16 03:47:31.375 106 12545.27 219.10 54722.93 88888.00 2015-04-16 03:47:31.500 106 12545.23 219.15 54722.88 88888.00 2015-04-16 03:47:31.625 106 12545.12 219.20 54722.82 88888.00 2015-04-16 03:47:31.750 106 12544.92 219.28 54722.80 88888.00 2015-04-16 03:47:31.875 106 12544.83 219.32 54722.75 88888.00 2015-04-16 03:47:32.000 106 12544.73 219.38 54722.75 88888.00 2015-04-16 03:47:32.125 106 12544.67 219.43 54722.72 88888.00 2015-04-16 03:47:32.250 106 12544.58 219.47 54722.72 88888.00 2015-04-16 03:47:32.375 106 12544.50 219.53 54722.72 88888.00 2015-04-16 03:47:32.500 106 12544.35 219.55 54722.70 88888.00 2015-04-16 03:47:32.625 106 12544.15 219.60 54722.65 88888.00 2015-04-16 03:47:32.750 106 12544.08 219.62 54722.62 88888.00 2015-04-16 03:47:32.875 106 12543.98 219.62 54722.60 88888.00 2015-04-16 03:47:33.000 106 12543.90 219.65 54722.55 88888.00 2015-04-16 03:47:33.125 106 12543.80 219.65 54722.53 88888.00 2015-04-16 03:47:33.250 106 12543.70 219.65 54722.50 88888.00 2015-04-16 03:47:33.375 106 12543.58 219.68 54722.45 88888.00 2015-04-16 03:47:33.500 106 12543.50 219.70 54722.45 88888.00 2015-04-16 03:47:33.625 106 12543.35 219.68 54722.43 88888.00 2015-04-16 03:47:33.750 106 12543.20 219.70 54722.38 88888.00 2015-04-16 03:47:33.875 106 12543.10 219.72 54722.35 88888.00 2015-04-16 03:47:34.000 106 12543.02 219.72 54722.32 88888.00 2015-04-16 03:47:34.125 106 12542.88 219.75 54722.32 88888.00 2015-04-16 03:47:34.250 106 12542.80 219.75 54722.30 88888.00 2015-04-16 03:47:34.375 106 12542.73 219.78 54722.28 88888.00 2015-04-16 03:47:34.500 106 12542.65 219.78 54722.25 88888.00 2015-04-16 03:47:34.625 106 12542.55 219.78 54722.20 88888.00 2015-04-16 03:47:34.750 106 12542.48 219.78 54722.18 88888.00 2015-04-16 03:47:34.875 106 12542.42 219.82 54722.18 88888.00 2015-04-16 03:47:35.000 106 12542.38 219.82 54722.15 88888.00 2015-04-16 03:47:35.125 106 12542.30 219.88 54722.10 88888.00 2015-04-16 03:47:35.250 106 12542.20 219.85 54722.05 88888.00 2015-04-16 03:47:35.375 106 12542.10 219.90 54722.03 88888.00 2015-04-16 03:47:35.500 106 12542.00 219.93 54722.00 88888.00 2015-04-16 03:47:35.625 106 12541.83 219.97 54721.97 88888.00 2015-04-16 03:47:35.750 106 12541.80 219.97 54721.93 88888.00 2015-04-16 03:47:35.875 106 12541.75 220.00 54721.90 88888.00 2015-04-16 03:47:36.000 106 12541.62 220.03 54721.82 88888.00 2015-04-16 03:47:36.125 106 12541.58 220.03 54721.82 88888.00 2015-04-16 03:47:36.250 106 12541.55 220.07 54721.80 88888.00 2015-04-16 03:47:36.375 106 12541.42 220.10 54721.78 88888.00 2015-04-16 03:47:36.500 106 12541.30 220.15 54721.72 88888.00 2015-04-16 03:47:36.625 106 12541.20 220.20 54721.70 88888.00 2015-04-16 03:47:36.750 106 12541.10 220.25 54721.70 88888.00 2015-04-16 03:47:36.875 106 12540.95 220.25 54721.62 88888.00 2015-04-16 03:47:37.000 106 12540.85 220.32 54721.60 88888.00 2015-04-16 03:47:37.125 106 12540.80 220.40 54721.57 88888.00 2015-04-16 03:47:37.250 106 12540.75 220.40 54721.53 88888.00 2015-04-16 03:47:37.375 106 12540.70 220.43 54721.50 88888.00 2015-04-16 03:47:37.500 106 12540.60 220.50 54721.50 88888.00 2015-04-16 03:47:37.625 106 12540.55 220.55 54721.45 88888.00 2015-04-16 03:47:37.750 106 12540.40 220.57 54721.40 88888.00 2015-04-16 03:47:37.875 106 12540.20 220.65 54721.38 88888.00 2015-04-16 03:47:38.000 106 12540.10 220.70 54721.32 88888.00 2015-04-16 03:47:38.125 106 12540.08 220.78 54721.30 88888.00 2015-04-16 03:47:38.250 106 12540.02 220.80 54721.25 88888.00 2015-04-16 03:47:38.375 106 12539.92 220.85 54721.20 88888.00 2015-04-16 03:47:38.500 106 12539.80 220.90 54721.18 88888.00 2015-04-16 03:47:38.625 106 12539.67 220.93 54721.20 88888.00 2015-04-16 03:47:38.750 106 12539.62 221.00 54721.15 88888.00 2015-04-16 03:47:38.875 106 12539.50 221.05 54721.07 88888.00 2015-04-16 03:47:39.000 106 12539.33 221.10 54721.00 88888.00 2015-04-16 03:47:39.125 106 12539.23 221.12 54721.00 88888.00 2015-04-16 03:47:39.250 106 12539.10 221.20 54720.97 88888.00 2015-04-16 03:47:39.375 106 12539.00 221.25 54720.95 88888.00 2015-04-16 03:47:39.500 106 12538.88 221.30 54720.88 88888.00 2015-04-16 03:47:39.625 106 12538.70 221.32 54720.82 88888.00 2015-04-16 03:47:39.750 106 12538.58 221.35 54720.80 88888.00 2015-04-16 03:47:39.875 106 12538.50 221.43 54720.75 88888.00 2015-04-16 03:47:40.000 106 12538.50 221.47 54720.72 88888.00 2015-04-16 03:47:40.125 106 12538.45 221.53 54720.72 88888.00 2015-04-16 03:47:40.250 106 12538.30 221.55 54720.68 88888.00 2015-04-16 03:47:40.375 106 12538.17 221.57 54720.62 88888.00 2015-04-16 03:47:40.500 106 12538.05 221.62 54720.55 88888.00 2015-04-16 03:47:40.625 106 12538.00 221.68 54720.53 88888.00 2015-04-16 03:47:40.750 106 12537.92 221.75 54720.50 88888.00 2015-04-16 03:47:40.875 106 12537.85 221.78 54720.45 88888.00 2015-04-16 03:47:41.000 106 12537.73 221.82 54720.38 88888.00 2015-04-16 03:47:41.125 106 12537.67 221.88 54720.35 88888.00 2015-04-16 03:47:41.250 106 12537.60 221.95 54720.28 88888.00 2015-04-16 03:47:41.375 106 12537.50 222.00 54720.25 88888.00 2015-04-16 03:47:41.500 106 12537.38 222.07 54720.22 88888.00 2015-04-16 03:47:41.625 106 12537.35 222.12 54720.20 88888.00 2015-04-16 03:47:41.750 106 12537.33 222.18 54720.18 88888.00 2015-04-16 03:47:41.875 106 12537.27 222.25 54720.10 88888.00 2015-04-16 03:47:42.000 106 12537.15 222.32 54720.07 88888.00 2015-04-16 03:47:42.125 106 12537.05 222.38 54720.05 88888.00 2015-04-16 03:47:42.250 106 12536.92 222.43 54719.97 88888.00 2015-04-16 03:47:42.375 106 12536.88 222.53 54719.97 88888.00 2015-04-16 03:47:42.500 106 12536.80 222.57 54719.93 88888.00 2015-04-16 03:47:42.625 106 12536.73 222.65 54719.82 88888.00 2015-04-16 03:47:42.750 106 12536.67 222.72 54719.80 88888.00 2015-04-16 03:47:42.875 106 12536.55 222.85 54719.75 88888.00 2015-04-16 03:47:43.000 106 12536.50 222.90 54719.65 88888.00 2015-04-16 03:47:43.125 106 12536.45 222.97 54719.60 88888.00 2015-04-16 03:47:43.250 106 12536.27 223.07 54719.55 88888.00 2015-04-16 03:47:43.375 106 12536.25 223.15 54719.50 88888.00 2015-04-16 03:47:43.500 106 12536.20 223.22 54719.47 88888.00 2015-04-16 03:47:43.625 106 12536.10 223.35 54719.43 88888.00 2015-04-16 03:47:43.750 106 12535.98 223.40 54719.35 88888.00 2015-04-16 03:47:43.875 106 12535.92 223.53 54719.28 88888.00 2015-04-16 03:47:44.000 106 12535.85 223.60 54719.25 88888.00 2015-04-16 03:47:44.125 106 12535.67 223.68 54719.20 88888.00 2015-04-16 03:47:44.250 106 12535.58 223.75 54719.15 88888.00 2015-04-16 03:47:44.375 106 12535.52 223.82 54719.10 88888.00 2015-04-16 03:47:44.500 106 12535.42 223.90 54719.03 88888.00 2015-04-16 03:47:44.625 106 12535.30 223.95 54719.00 88888.00 2015-04-16 03:47:44.750 106 12535.20 224.00 54718.97 88888.00 2015-04-16 03:47:44.875 106 12535.12 224.10 54718.93 88888.00 2015-04-16 03:47:45.000 106 12535.08 224.15 54718.90 88888.00 2015-04-16 03:47:45.125 106 12535.08 224.18 54718.85 88888.00 2015-04-16 03:47:45.250 106 12535.02 224.22 54718.75 88888.00 2015-04-16 03:47:45.375 106 12534.98 224.25 54718.72 88888.00 2015-04-16 03:47:45.500 106 12534.88 224.28 54718.70 88888.00 2015-04-16 03:47:45.625 106 12534.80 224.35 54718.65 88888.00 2015-04-16 03:47:45.750 106 12534.70 224.40 54718.57 88888.00 2015-04-16 03:47:45.875 106 12534.62 224.45 54718.55 88888.00 2015-04-16 03:47:46.000 106 12534.52 224.50 54718.50 88888.00 2015-04-16 03:47:46.125 106 12534.48 224.53 54718.45 88888.00 2015-04-16 03:47:46.250 106 12534.42 224.57 54718.43 88888.00 2015-04-16 03:47:46.375 106 12534.35 224.65 54718.38 88888.00 2015-04-16 03:47:46.500 106 12534.30 224.68 54718.32 88888.00 2015-04-16 03:47:46.625 106 12534.27 224.68 54718.25 88888.00 2015-04-16 03:47:46.750 106 12534.27 224.70 54718.18 88888.00 2015-04-16 03:47:46.875 106 12534.20 224.72 54718.15 88888.00 2015-04-16 03:47:47.000 106 12534.12 224.78 54718.12 88888.00 2015-04-16 03:47:47.125 106 12534.12 224.82 54718.07 88888.00 2015-04-16 03:47:47.250 106 12534.05 224.82 54718.03 88888.00 2015-04-16 03:47:47.375 106 12533.98 224.85 54717.95 88888.00 2015-04-16 03:47:47.500 106 12533.88 224.90 54717.93 88888.00 2015-04-16 03:47:47.625 106 12533.80 224.88 54717.88 88888.00 2015-04-16 03:47:47.750 106 12533.70 224.93 54717.82 88888.00 2015-04-16 03:47:47.875 106 12533.67 224.97 54717.78 88888.00 2015-04-16 03:47:48.000 106 12533.67 224.97 54717.70 88888.00 2015-04-16 03:47:48.125 106 12533.70 224.97 54717.70 88888.00 2015-04-16 03:47:48.250 106 12533.65 225.00 54717.62 88888.00 2015-04-16 03:47:48.375 106 12533.60 225.03 54717.57 88888.00 2015-04-16 03:47:48.500 106 12533.55 225.05 54717.55 88888.00 2015-04-16 03:47:48.625 106 12533.55 225.05 54717.53 88888.00 2015-04-16 03:47:48.750 106 12533.52 225.10 54717.45 88888.00 2015-04-16 03:47:48.875 106 12533.50 225.12 54717.40 88888.00 2015-04-16 03:47:49.000 106 12533.50 225.15 54717.35 88888.00 2015-04-16 03:47:49.125 106 12533.48 225.12 54717.30 88888.00 2015-04-16 03:47:49.250 106 12533.40 225.20 54717.22 88888.00 2015-04-16 03:47:49.375 106 12533.40 225.20 54717.20 88888.00 2015-04-16 03:47:49.500 106 12533.42 225.20 54717.15 88888.00 2015-04-16 03:47:49.625 106 12533.45 225.22 54717.10 88888.00 2015-04-16 03:47:49.750 106 12533.50 225.28 54717.03 88888.00 2015-04-16 03:47:49.875 106 12533.48 225.28 54716.95 88888.00 2015-04-16 03:47:50.000 106 12533.48 225.30 54716.90 88888.00 2015-04-16 03:47:50.125 106 12533.48 225.32 54716.90 88888.00 2015-04-16 03:47:50.250 106 12533.35 225.40 54716.82 88888.00 2015-04-16 03:47:50.375 106 12533.38 225.40 54716.78 88888.00 2015-04-16 03:47:50.500 106 12533.42 225.43 54716.72 88888.00 2015-04-16 03:47:50.625 106 12533.48 225.45 54716.68 88888.00 2015-04-16 03:47:50.750 106 12533.48 225.45 54716.62 88888.00 2015-04-16 03:47:50.875 106 12533.42 225.47 54716.53 88888.00 2015-04-16 03:47:51.000 106 12533.42 225.50 54716.47 88888.00 2015-04-16 03:47:51.125 106 12533.42 225.50 54716.45 88888.00 2015-04-16 03:47:51.250 106 12533.45 225.53 54716.40 88888.00 2015-04-16 03:47:51.375 106 12533.48 225.53 54716.38 88888.00 2015-04-16 03:47:51.500 106 12533.48 225.53 54716.32 88888.00 2015-04-16 03:47:51.625 106 12533.52 225.57 54716.30 88888.00 2015-04-16 03:47:51.750 106 12533.50 225.60 54716.22 88888.00 2015-04-16 03:47:51.875 106 12533.42 225.60 54716.15 88888.00 2015-04-16 03:47:52.000 106 12533.38 225.60 54716.07 88888.00 2015-04-16 03:47:52.125 106 12533.35 225.68 54716.07 88888.00 2015-04-16 03:47:52.250 106 12533.33 225.72 54716.03 88888.00 2015-04-16 03:47:52.375 106 12533.40 225.80 54715.97 88888.00 2015-04-16 03:47:52.500 106 12533.40 225.82 54715.95 88888.00 2015-04-16 03:47:52.625 106 12533.33 225.88 54715.90 88888.00 2015-04-16 03:47:52.750 106 12533.30 225.95 54715.85 88888.00 2015-04-16 03:47:52.875 106 12533.30 225.97 54715.80 88888.00 2015-04-16 03:47:53.000 106 12533.30 226.00 54715.75 88888.00 2015-04-16 03:47:53.125 106 12533.23 226.05 54715.70 88888.00 2015-04-16 03:47:53.250 106 12533.10 226.10 54715.65 88888.00 2015-04-16 03:47:53.375 106 12533.12 226.20 54715.62 88888.00 2015-04-16 03:47:53.500 106 12533.10 226.30 54715.55 88888.00 2015-04-16 03:47:53.625 106 12533.02 226.38 54715.47 88888.00 2015-04-16 03:47:53.750 106 12532.98 226.40 54715.40 88888.00 2015-04-16 03:47:53.875 106 12532.90 226.50 54715.35 88888.00 2015-04-16 03:47:54.000 106 12532.88 226.57 54715.30 88888.00 2015-04-16 03:47:54.125 106 12532.85 226.68 54715.28 88888.00 2015-04-16 03:47:54.250 106 12532.77 226.78 54715.20 88888.00 2015-04-16 03:47:54.375 106 12532.77 226.85 54715.18 88888.00 2015-04-16 03:47:54.500 106 12532.75 226.95 54715.07 88888.00 2015-04-16 03:47:54.625 106 12532.70 227.03 54715.05 88888.00 2015-04-16 03:47:54.750 106 12532.65 227.10 54715.03 88888.00 2015-04-16 03:47:54.875 106 12532.58 227.18 54714.97 88888.00 2015-04-16 03:47:55.000 106 12532.52 227.28 54714.90 88888.00 2015-04-16 03:47:55.125 106 12532.58 227.43 54714.85 88888.00 2015-04-16 03:47:55.250 106 12532.58 227.53 54714.78 88888.00 2015-04-16 03:47:55.375 106 12532.58 227.57 54714.72 88888.00 2015-04-16 03:47:55.500 106 12532.62 227.65 54714.65 88888.00 2015-04-16 03:47:55.625 106 12532.67 227.78 54714.57 88888.00 2015-04-16 03:47:55.750 106 12532.62 227.85 54714.53 88888.00 2015-04-16 03:47:55.875 106 12532.60 227.93 54714.47 88888.00 2015-04-16 03:47:56.000 106 12532.60 228.03 54714.40 88888.00 2015-04-16 03:47:56.125 106 12532.55 228.12 54714.40 88888.00 2015-04-16 03:47:56.250 106 12532.55 228.18 54714.32 88888.00 2015-04-16 03:47:56.375 106 12532.48 228.28 54714.30 88888.00 2015-04-16 03:47:56.500 106 12532.38 228.40 54714.22 88888.00 2015-04-16 03:47:56.625 106 12532.42 228.47 54714.15 88888.00 2015-04-16 03:47:56.750 106 12532.45 228.50 54714.10 88888.00 2015-04-16 03:47:56.875 106 12532.42 228.57 54714.05 88888.00 2015-04-16 03:47:57.000 106 12532.38 228.68 54714.03 88888.00 2015-04-16 03:47:57.125 106 12532.33 228.75 54713.95 88888.00 2015-04-16 03:47:57.250 106 12532.25 228.80 54713.88 88888.00 2015-04-16 03:47:57.375 106 12532.25 228.88 54713.80 88888.00 2015-04-16 03:47:57.500 106 12532.25 229.00 54713.75 88888.00 2015-04-16 03:47:57.625 106 12532.30 229.12 54713.70 88888.00 2015-04-16 03:47:57.750 106 12532.25 229.22 54713.70 88888.00 2015-04-16 03:47:57.875 106 12532.17 229.30 54713.68 88888.00 2015-04-16 03:47:58.000 106 12532.12 229.40 54713.60 88888.00 2015-04-16 03:47:58.125 106 12532.15 229.50 54713.53 88888.00 2015-04-16 03:47:58.250 106 12532.10 229.57 54713.47 88888.00 2015-04-16 03:47:58.375 106 12532.10 229.65 54713.43 88888.00 2015-04-16 03:47:58.500 106 12532.02 229.72 54713.38 88888.00 2015-04-16 03:47:58.625 106 12532.05 229.80 54713.30 88888.00 2015-04-16 03:47:58.750 106 12532.00 229.90 54713.28 88888.00 2015-04-16 03:47:58.875 106 12531.95 230.03 54713.22 88888.00 2015-04-16 03:47:59.000 106 12531.95 230.12 54713.18 88888.00 2015-04-16 03:47:59.125 106 12531.90 230.25 54713.12 88888.00 2015-04-16 03:47:59.250 106 12531.77 230.38 54713.03 88888.00 2015-04-16 03:47:59.375 106 12531.77 230.47 54713.00 88888.00 2015-04-16 03:47:59.500 106 12531.77 230.60 54712.95 88888.00 2015-04-16 03:47:59.625 106 12531.65 230.70 54712.93 88888.00 2015-04-16 03:47:59.750 106 12531.50 230.82 54712.85 88888.00 2015-04-16 03:47:59.875 106 12531.42 230.90 54712.78 88888.00 2015-04-16 03:48:00.000 106 12531.38 231.03 54712.72 88888.00 2015-04-16 03:48:00.125 106 12531.33 231.15 54712.68 88888.00 2015-04-16 03:48:00.250 106 12531.33 231.28 54712.62 88888.00 2015-04-16 03:48:00.375 106 12531.30 231.38 54712.60 88888.00 2015-04-16 03:48:00.500 106 12531.20 231.50 54712.53 88888.00 2015-04-16 03:48:00.625 106 12531.10 231.62 54712.47 88888.00 2015-04-16 03:48:00.750 106 12531.08 231.75 54712.43 88888.00 2015-04-16 03:48:00.875 106 12531.02 231.88 54712.38 88888.00 2015-04-16 03:48:01.000 106 12531.02 232.03 54712.30 88888.00 2015-04-16 03:48:01.125 106 12530.98 232.15 54712.28 88888.00 2015-04-16 03:48:01.250 106 12530.83 232.28 54712.20 88888.00 2015-04-16 03:48:01.375 106 12530.67 232.40 54712.15 88888.00 2015-04-16 03:48:01.500 106 12530.62 232.55 54712.10 88888.00 2015-04-16 03:48:01.625 106 12530.65 232.65 54712.05 88888.00 2015-04-16 03:48:01.750 106 12530.52 232.78 54712.00 88888.00 2015-04-16 03:48:01.875 106 12530.42 232.88 54711.90 88888.00 2015-04-16 03:48:02.000 106 12530.38 233.00 54711.85 88888.00 2015-04-16 03:48:02.125 106 12530.35 233.18 54711.80 88888.00 2015-04-16 03:48:02.250 106 12530.27 233.32 54711.78 88888.00 2015-04-16 03:48:02.375 106 12530.20 233.43 54711.75 88888.00 2015-04-16 03:48:02.500 106 12530.12 233.55 54711.72 88888.00 2015-04-16 03:48:02.625 106 12530.10 233.65 54711.68 88888.00 2015-04-16 03:48:02.750 106 12530.02 233.78 54711.60 88888.00 2015-04-16 03:48:02.875 106 12529.95 233.88 54711.55 88888.00 2015-04-16 03:48:03.000 106 12529.88 233.97 54711.50 88888.00 2015-04-16 03:48:03.125 106 12529.77 234.12 54711.45 88888.00 2015-04-16 03:48:03.250 106 12529.65 234.25 54711.38 88888.00 2015-04-16 03:48:03.375 106 12529.62 234.35 54711.35 88888.00 2015-04-16 03:48:03.500 106 12529.60 234.45 54711.30 88888.00 2015-04-16 03:48:03.625 106 12529.55 234.53 54711.28 88888.00 2015-04-16 03:48:03.750 106 12529.50 234.60 54711.25 88888.00 2015-04-16 03:48:03.875 106 12529.42 234.75 54711.22 88888.00 2015-04-16 03:48:04.000 106 12529.33 234.85 54711.18 88888.00 2015-04-16 03:48:04.125 106 12529.23 234.95 54711.15 88888.00 2015-04-16 03:48:04.250 106 12529.15 235.07 54711.07 88888.00 2015-04-16 03:48:04.375 106 12529.12 235.22 54711.05 88888.00 2015-04-16 03:48:04.500 106 12529.08 235.32 54711.00 88888.00 2015-04-16 03:48:04.625 106 12528.98 235.43 54710.93 88888.00 2015-04-16 03:48:04.750 106 12528.88 235.55 54710.93 88888.00 2015-04-16 03:48:04.875 106 12528.83 235.65 54710.90 88888.00 2015-04-16 03:48:05.000 106 12528.77 235.70 54710.88 88888.00 2015-04-16 03:48:05.125 106 12528.73 235.80 54710.85 88888.00 2015-04-16 03:48:05.250 106 12528.62 235.90 54710.82 88888.00 2015-04-16 03:48:05.375 106 12528.52 236.00 54710.78 88888.00 2015-04-16 03:48:05.500 106 12528.50 236.10 54710.70 88888.00 2015-04-16 03:48:05.625 106 12528.45 236.18 54710.65 88888.00 2015-04-16 03:48:05.750 106 12528.38 236.25 54710.60 88888.00 2015-04-16 03:48:05.875 106 12528.25 236.32 54710.55 88888.00 2015-04-16 03:48:06.000 106 12528.17 236.43 54710.50 88888.00 2015-04-16 03:48:06.125 106 12528.10 236.57 54710.47 88888.00 2015-04-16 03:48:06.250 106 12528.05 236.65 54710.43 88888.00 2015-04-16 03:48:06.375 106 12528.00 236.72 54710.40 88888.00 2015-04-16 03:48:06.500 106 12527.98 236.82 54710.38 88888.00 2015-04-16 03:48:06.625 106 12527.95 236.90 54710.35 88888.00 2015-04-16 03:48:06.750 106 12527.88 236.97 54710.28 88888.00 2015-04-16 03:48:06.875 106 12527.85 237.05 54710.22 88888.00 2015-04-16 03:48:07.000 106 12527.77 237.15 54710.20 88888.00 2015-04-16 03:48:07.125 106 12527.73 237.28 54710.15 88888.00 2015-04-16 03:48:07.250 106 12527.65 237.32 54710.10 88888.00 2015-04-16 03:48:07.375 106 12527.55 237.43 54710.05 88888.00 2015-04-16 03:48:07.500 106 12527.52 237.50 54710.03 88888.00 2015-04-16 03:48:07.625 106 12527.45 237.57 54709.95 88888.00 2015-04-16 03:48:07.750 106 12527.40 237.62 54709.90 88888.00 2015-04-16 03:48:07.875 106 12527.40 237.75 54709.85 88888.00 2015-04-16 03:48:08.000 106 12527.35 237.82 54709.82 88888.00 2015-04-16 03:48:08.125 106 12527.33 237.95 54709.80 88888.00 2015-04-16 03:48:08.250 106 12527.33 238.05 54709.75 88888.00 2015-04-16 03:48:08.375 106 12527.33 238.15 54709.72 88888.00 2015-04-16 03:48:08.500 106 12527.33 238.22 54709.68 88888.00 2015-04-16 03:48:08.625 106 12527.30 238.28 54709.62 88888.00 2015-04-16 03:48:08.750 106 12527.25 238.32 54709.55 88888.00 2015-04-16 03:48:08.875 106 12527.25 238.43 54709.50 88888.00 2015-04-16 03:48:09.000 106 12527.27 238.53 54709.43 88888.00 2015-04-16 03:48:09.125 106 12527.35 238.62 54709.40 88888.00 2015-04-16 03:48:09.250 106 12527.33 238.70 54709.32 88888.00 2015-04-16 03:48:09.375 106 12527.35 238.72 54709.30 88888.00 2015-04-16 03:48:09.500 106 12527.38 238.82 54709.25 88888.00 2015-04-16 03:48:09.625 106 12527.38 238.93 54709.20 88888.00 2015-04-16 03:48:09.750 106 12527.35 238.97 54709.15 88888.00 2015-04-16 03:48:09.875 106 12527.38 239.03 54709.05 88888.00 2015-04-16 03:48:10.000 106 12527.52 239.12 54709.03 88888.00 2015-04-16 03:48:10.125 106 12527.52 239.18 54709.03 88888.00 2015-04-16 03:48:10.250 106 12527.58 239.25 54708.97 88888.00 2015-04-16 03:48:10.375 106 12527.62 239.35 54708.95 88888.00 2015-04-16 03:48:10.500 106 12527.65 239.38 54708.90 88888.00 2015-04-16 03:48:10.625 106 12527.67 239.45 54708.82 88888.00 2015-04-16 03:48:10.750 106 12527.80 239.53 54708.80 88888.00 2015-04-16 03:48:10.875 106 12527.88 239.55 54708.75 88888.00 2015-04-16 03:48:11.000 106 12527.90 239.62 54708.70 88888.00 2015-04-16 03:48:11.125 106 12527.90 239.72 54708.68 88888.00 2015-04-16 03:48:11.250 106 12527.95 239.78 54708.62 88888.00 2015-04-16 03:48:11.375 106 12528.00 239.85 54708.55 88888.00 2015-04-16 03:48:11.500 106 12528.05 239.88 54708.53 88888.00 2015-04-16 03:48:11.625 106 12528.10 239.97 54708.50 88888.00 2015-04-16 03:48:11.750 106 12528.10 240.03 54708.43 88888.00 2015-04-16 03:48:11.875 106 12528.08 240.07 54708.38 88888.00 2015-04-16 03:48:12.000 106 12528.15 240.12 54708.35 88888.00 2015-04-16 03:48:12.125 106 12528.23 240.20 54708.25 88888.00 2015-04-16 03:48:12.250 106 12528.27 240.30 54708.20 88888.00 2015-04-16 03:48:12.375 106 12528.30 240.38 54708.18 88888.00 2015-04-16 03:48:12.500 106 12528.27 240.40 54708.12 88888.00 2015-04-16 03:48:12.625 106 12528.38 240.45 54708.05 88888.00 2015-04-16 03:48:12.750 106 12528.48 240.50 54708.03 88888.00 2015-04-16 03:48:12.875 106 12528.42 240.57 54708.00 88888.00 2015-04-16 03:48:13.000 106 12528.45 240.68 54707.95 88888.00 2015-04-16 03:48:13.125 106 12528.45 240.75 54707.90 88888.00 2015-04-16 03:48:13.250 106 12528.42 240.80 54707.82 88888.00 2015-04-16 03:48:13.375 106 12528.45 240.88 54707.80 88888.00 2015-04-16 03:48:13.500 106 12528.48 240.93 54707.78 88888.00 2015-04-16 03:48:13.625 106 12528.48 241.00 54707.72 88888.00 2015-04-16 03:48:13.750 106 12528.48 241.07 54707.68 88888.00 2015-04-16 03:48:13.875 106 12528.48 241.10 54707.62 88888.00 2015-04-16 03:48:14.000 106 12528.50 241.18 54707.57 88888.00 2015-04-16 03:48:14.125 106 12528.50 241.22 54707.55 88888.00 2015-04-16 03:48:14.250 106 12528.45 241.28 54707.53 88888.00 2015-04-16 03:48:14.375 106 12528.48 241.35 54707.50 88888.00 2015-04-16 03:48:14.500 106 12528.45 241.40 54707.45 88888.00 2015-04-16 03:48:14.625 106 12528.40 241.40 54707.38 88888.00 2015-04-16 03:48:14.750 106 12528.45 241.47 54707.32 88888.00 2015-04-16 03:48:14.875 106 12528.48 241.57 54707.30 88888.00 2015-04-16 03:48:15.000 106 12528.48 241.62 54707.28 88888.00 2015-04-16 03:48:15.125 106 12528.45 241.68 54707.25 88888.00 2015-04-16 03:48:15.250 106 12528.38 241.72 54707.20 88888.00 2015-04-16 03:48:15.375 106 12528.40 241.78 54707.15 88888.00 2015-04-16 03:48:15.500 106 12528.50 241.80 54707.12 88888.00 2015-04-16 03:48:15.625 106 12528.55 241.82 54707.07 88888.00 2015-04-16 03:48:15.750 106 12528.55 241.88 54707.05 88888.00 2015-04-16 03:48:15.875 106 12528.52 241.90 54706.97 88888.00 2015-04-16 03:48:16.000 106 12528.55 241.95 54706.90 88888.00 2015-04-16 03:48:16.125 106 12528.65 242.00 54706.88 88888.00 2015-04-16 03:48:16.250 106 12528.67 242.05 54706.85 88888.00 2015-04-16 03:48:16.375 106 12528.67 242.07 54706.75 88888.00 2015-04-16 03:48:16.500 106 12528.70 242.07 54706.70 88888.00 2015-04-16 03:48:16.625 106 12528.70 242.07 54706.62 88888.00 2015-04-16 03:48:16.750 106 12528.70 242.10 54706.57 88888.00 2015-04-16 03:48:16.875 106 12528.75 242.10 54706.55 88888.00 2015-04-16 03:48:17.000 106 12528.77 242.15 54706.47 88888.00 2015-04-16 03:48:17.125 106 12528.75 242.22 54706.43 88888.00 2015-04-16 03:48:17.250 106 12528.77 242.22 54706.40 88888.00 2015-04-16 03:48:17.375 106 12528.80 242.28 54706.38 88888.00 2015-04-16 03:48:17.500 106 12528.85 242.30 54706.32 88888.00 2015-04-16 03:48:17.625 106 12528.92 242.35 54706.28 88888.00 2015-04-16 03:48:17.750 106 12529.00 242.40 54706.20 88888.00 2015-04-16 03:48:17.875 106 12529.02 242.43 54706.15 88888.00 2015-04-16 03:48:18.000 106 12529.12 242.43 54706.05 88888.00 2015-04-16 03:48:18.125 106 12529.20 242.45 54706.00 88888.00 2015-04-16 03:48:18.250 106 12529.25 242.47 54705.95 88888.00 2015-04-16 03:48:18.375 106 12529.30 242.53 54705.90 88888.00 2015-04-16 03:48:18.500 106 12529.30 242.60 54705.82 88888.00 2015-04-16 03:48:18.625 106 12529.42 242.65 54705.78 88888.00 2015-04-16 03:48:18.750 106 12529.52 242.72 54705.70 88888.00 2015-04-16 03:48:18.875 106 12529.58 242.78 54705.62 88888.00 2015-04-16 03:48:19.000 106 12529.67 242.80 54705.55 88888.00 2015-04-16 03:48:19.125 106 12529.77 242.88 54705.50 88888.00 2015-04-16 03:48:19.250 106 12529.83 242.95 54705.45 88888.00 2015-04-16 03:48:19.375 106 12529.92 243.03 54705.40 88888.00 2015-04-16 03:48:19.500 106 12529.98 243.10 54705.35 88888.00 2015-04-16 03:48:19.625 106 12530.02 243.12 54705.25 88888.00 2015-04-16 03:48:19.750 106 12530.08 243.18 54705.15 88888.00 2015-04-16 03:48:19.875 106 12530.12 243.22 54705.05 88888.00 2015-04-16 03:48:20.000 106 12530.23 243.28 54704.97 88888.00 2015-04-16 03:48:20.125 106 12530.27 243.38 54704.95 88888.00 2015-04-16 03:48:20.250 106 12530.33 243.43 54704.90 88888.00 2015-04-16 03:48:20.375 106 12530.40 243.47 54704.82 88888.00 2015-04-16 03:48:20.500 106 12530.45 243.50 54704.78 88888.00 2015-04-16 03:48:20.625 106 12530.45 243.55 54704.70 88888.00 2015-04-16 03:48:20.750 106 12530.52 243.57 54704.62 88888.00 2015-04-16 03:48:20.875 106 12530.67 243.62 54704.55 88888.00 2015-04-16 03:48:21.000 106 12530.73 243.65 54704.47 88888.00 2015-04-16 03:48:21.125 106 12530.80 243.70 54704.45 88888.00 2015-04-16 03:48:21.250 106 12530.85 243.75 54704.35 88888.00 2015-04-16 03:48:21.375 106 12530.92 243.78 54704.28 88888.00 2015-04-16 03:48:21.500 106 12530.98 243.80 54704.20 88888.00 2015-04-16 03:48:21.625 106 12531.08 243.85 54704.15 88888.00 2015-04-16 03:48:21.750 106 12531.12 243.93 54704.10 88888.00 2015-04-16 03:48:21.875 106 12531.15 243.95 54704.03 88888.00 2015-04-16 03:48:22.000 106 12531.23 244.00 54703.97 88888.00 2015-04-16 03:48:22.125 106 12531.30 244.05 54703.95 88888.00 2015-04-16 03:48:22.250 106 12531.30 244.07 54703.85 88888.00 2015-04-16 03:48:22.375 106 12531.38 244.10 54703.78 88888.00 2015-04-16 03:48:22.500 106 12531.40 244.15 54703.70 88888.00 2015-04-16 03:48:22.625 106 12531.45 244.18 54703.62 88888.00 2015-04-16 03:48:22.750 106 12531.50 244.18 54703.57 88888.00 2015-04-16 03:48:22.875 106 12531.52 244.20 54703.53 88888.00 2015-04-16 03:48:23.000 106 12531.65 244.22 54703.43 88888.00 2015-04-16 03:48:23.125 106 12531.77 244.28 54703.35 88888.00 2015-04-16 03:48:23.250 106 12531.77 244.30 54703.32 88888.00 2015-04-16 03:48:23.375 106 12531.77 244.30 54703.28 88888.00 2015-04-16 03:48:23.500 106 12531.83 244.32 54703.20 88888.00 2015-04-16 03:48:23.625 106 12531.90 244.38 54703.12 88888.00 2015-04-16 03:48:23.750 106 12531.95 244.40 54703.07 88888.00 2015-04-16 03:48:23.875 106 12532.05 244.43 54703.03 88888.00 2015-04-16 03:48:24.000 106 12532.15 244.38 54702.90 88888.00 2015-04-16 03:48:24.125 106 12532.17 244.38 54702.80 88888.00 2015-04-16 03:48:24.250 106 12532.15 244.40 54702.72 88888.00 2015-04-16 03:48:24.375 106 12532.25 244.43 54702.68 88888.00 2015-04-16 03:48:24.500 106 12532.40 244.45 54702.60 88888.00 2015-04-16 03:48:24.625 106 12532.48 244.47 54702.57 88888.00 2015-04-16 03:48:24.750 106 12532.48 244.50 54702.50 88888.00 2015-04-16 03:48:24.875 106 12532.48 244.53 54702.43 88888.00 2015-04-16 03:48:25.000 106 12532.52 244.55 54702.35 88888.00 2015-04-16 03:48:25.125 106 12532.62 244.57 54702.30 88888.00 2015-04-16 03:48:25.250 106 12532.75 244.57 54702.22 88888.00 2015-04-16 03:48:25.375 106 12532.85 244.57 54702.18 88888.00 2015-04-16 03:48:25.500 106 12532.92 244.60 54702.07 88888.00 2015-04-16 03:48:25.625 106 12532.92 244.65 54702.03 88888.00 2015-04-16 03:48:25.750 106 12533.00 244.65 54701.95 88888.00 2015-04-16 03:48:25.875 106 12533.17 244.70 54701.90 88888.00 2015-04-16 03:48:26.000 106 12533.23 244.72 54701.80 88888.00 2015-04-16 03:48:26.125 106 12533.27 244.72 54701.72 88888.00 2015-04-16 03:48:26.250 106 12533.33 244.75 54701.68 88888.00 2015-04-16 03:48:26.375 106 12533.38 244.78 54701.62 88888.00 2015-04-16 03:48:26.500 106 12533.45 244.78 54701.57 88888.00 2015-04-16 03:48:26.625 106 12533.55 244.82 54701.50 88888.00 2015-04-16 03:48:26.750 106 12533.52 244.85 54701.45 88888.00 2015-04-16 03:48:26.875 106 12533.60 244.88 54701.40 88888.00 2015-04-16 03:48:27.000 106 12533.60 244.93 54701.32 88888.00 2015-04-16 03:48:27.125 106 12533.62 244.95 54701.28 88888.00 2015-04-16 03:48:27.250 106 12533.70 245.00 54701.20 88888.00 2015-04-16 03:48:27.375 106 12533.85 245.03 54701.15 88888.00 2015-04-16 03:48:27.500 106 12533.83 245.00 54701.07 88888.00 2015-04-16 03:48:27.625 106 12533.88 245.03 54701.00 88888.00 2015-04-16 03:48:27.750 106 12534.00 245.07 54700.95 88888.00 2015-04-16 03:48:27.875 106 12534.10 245.12 54700.90 88888.00 2015-04-16 03:48:28.000 106 12534.17 245.15 54700.80 88888.00 2015-04-16 03:48:28.125 106 12534.20 245.20 54700.78 88888.00 2015-04-16 03:48:28.250 106 12534.25 245.25 54700.70 88888.00 2015-04-16 03:48:28.375 106 12534.38 245.28 54700.65 88888.00 2015-04-16 03:48:28.500 106 12534.42 245.32 54700.55 88888.00 2015-04-16 03:48:28.625 106 12534.50 245.35 54700.50 88888.00 2015-04-16 03:48:28.750 106 12534.58 245.40 54700.43 88888.00 2015-04-16 03:48:28.875 106 12534.62 245.43 54700.32 88888.00 2015-04-16 03:48:29.000 106 12534.73 245.45 54700.28 88888.00 2015-04-16 03:48:29.125 106 12534.80 245.50 54700.25 88888.00 2015-04-16 03:48:29.250 106 12534.83 245.53 54700.18 88888.00 2015-04-16 03:48:29.375 106 12534.95 245.55 54700.15 88888.00 2015-04-16 03:48:29.500 106 12535.05 245.60 54700.05 88888.00 2015-04-16 03:48:29.625 106 12535.15 245.62 54700.03 88888.00 2015-04-16 03:48:29.750 106 12535.23 245.65 54699.97 88888.00 2015-04-16 03:48:29.875 106 12535.33 245.68 54699.93 88888.00 2015-04-16 03:48:30.000 106 12535.40 245.72 54699.88 88888.00 2015-04-16 03:48:30.125 106 12535.45 245.78 54699.80 88888.00 2015-04-16 03:48:30.250 106 12535.55 245.82 54699.72 88888.00 2015-04-16 03:48:30.375 106 12535.62 245.82 54699.68 88888.00 2015-04-16 03:48:30.500 106 12535.73 245.80 54699.60 88888.00 2015-04-16 03:48:30.625 106 12535.75 245.85 54699.55 88888.00 2015-04-16 03:48:30.750 106 12535.88 245.93 54699.50 88888.00 2015-04-16 03:48:30.875 106 12535.98 245.93 54699.45 88888.00 2015-04-16 03:48:31.000 106 12536.05 245.93 54699.38 88888.00 2015-04-16 03:48:31.125 106 12536.15 245.95 54699.32 88888.00 2015-04-16 03:48:31.250 106 12536.23 246.00 54699.28 88888.00 2015-04-16 03:48:31.375 106 12536.35 246.03 54699.25 88888.00 2015-04-16 03:48:31.500 106 12536.52 246.05 54699.20 88888.00 2015-04-16 03:48:31.625 106 12536.62 246.07 54699.12 88888.00 2015-04-16 03:48:31.750 106 12536.73 246.10 54699.07 88888.00 2015-04-16 03:48:31.875 106 12536.77 246.10 54699.05 88888.00 2015-04-16 03:48:32.000 106 12536.83 246.12 54698.97 88888.00 2015-04-16 03:48:32.125 106 12536.90 246.12 54698.93 88888.00 2015-04-16 03:48:32.250 106 12536.98 246.12 54698.88 88888.00 2015-04-16 03:48:32.375 106 12537.10 246.12 54698.85 88888.00 2015-04-16 03:48:32.500 106 12537.17 246.15 54698.78 88888.00 2015-04-16 03:48:32.625 106 12537.23 246.20 54698.75 88888.00 2015-04-16 03:48:32.750 106 12537.35 246.22 54698.68 88888.00 2015-04-16 03:48:32.875 106 12537.48 246.25 54698.65 88888.00 2015-04-16 03:48:33.000 106 12537.58 246.22 54698.60 88888.00 2015-04-16 03:48:33.125 106 12537.65 246.30 54698.55 88888.00 2015-04-16 03:48:33.250 106 12537.70 246.32 54698.47 88888.00 2015-04-16 03:48:33.375 106 12537.83 246.35 54698.43 88888.00 2015-04-16 03:48:33.500 106 12537.95 246.35 54698.40 88888.00 2015-04-16 03:48:33.625 106 12537.95 246.38 54698.38 88888.00 2015-04-16 03:48:33.750 106 12538.00 246.43 54698.35 88888.00 2015-04-16 03:48:33.875 106 12538.02 246.47 54698.30 88888.00 2015-04-16 03:48:34.000 106 12538.12 246.47 54698.22 88888.00 2015-04-16 03:48:34.125 106 12538.17 246.53 54698.20 88888.00 2015-04-16 03:48:34.250 106 12538.25 246.53 54698.15 88888.00 2015-04-16 03:48:34.375 106 12538.40 246.57 54698.10 88888.00 2015-04-16 03:48:34.500 106 12538.42 246.62 54698.03 88888.00 2015-04-16 03:48:34.625 106 12538.42 246.65 54698.03 88888.00 2015-04-16 03:48:34.750 106 12538.42 246.68 54697.97 88888.00 2015-04-16 03:48:34.875 106 12538.55 246.72 54697.93 88888.00 2015-04-16 03:48:35.000 106 12538.67 246.78 54697.88 88888.00 2015-04-16 03:48:35.125 106 12538.73 246.80 54697.85 88888.00 2015-04-16 03:48:35.250 106 12538.73 246.82 54697.80 88888.00 2015-04-16 03:48:35.375 106 12538.85 246.88 54697.82 88888.00 2015-04-16 03:48:35.500 106 12538.92 246.95 54697.78 88888.00 2015-04-16 03:48:35.625 106 12539.02 247.00 54697.72 88888.00 2015-04-16 03:48:35.750 106 12539.10 247.00 54697.68 88888.00 2015-04-16 03:48:35.875 106 12539.12 247.03 54697.65 88888.00 2015-04-16 03:48:36.000 106 12539.12 247.03 54697.60 88888.00 2015-04-16 03:48:36.125 106 12539.20 247.05 54697.57 88888.00 2015-04-16 03:48:36.250 106 12539.33 247.05 54697.55 88888.00 2015-04-16 03:48:36.375 106 12539.35 247.05 54697.50 88888.00 2015-04-16 03:48:36.500 106 12539.38 247.07 54697.47 88888.00 2015-04-16 03:48:36.625 106 12539.40 247.10 54697.47 88888.00 2015-04-16 03:48:36.750 106 12539.50 247.12 54697.43 88888.00 2015-04-16 03:48:36.875 106 12539.58 247.10 54697.38 88888.00 2015-04-16 03:48:37.000 106 12539.65 247.10 54697.30 88888.00 2015-04-16 03:48:37.125 106 12539.73 247.10 54697.28 88888.00 2015-04-16 03:48:37.250 106 12539.85 247.10 54697.18 88888.00 2015-04-16 03:48:37.375 106 12539.92 247.10 54697.20 88888.00 2015-04-16 03:48:37.500 106 12539.98 247.10 54697.15 88888.00 2015-04-16 03:48:37.625 106 12540.00 247.10 54697.12 88888.00 2015-04-16 03:48:37.750 106 12540.00 247.12 54697.05 88888.00 2015-04-16 03:48:37.875 106 12540.15 247.12 54697.05 88888.00 2015-04-16 03:48:38.000 106 12540.25 247.15 54697.03 88888.00 2015-04-16 03:48:38.125 106 12540.30 247.12 54697.03 88888.00 2015-04-16 03:48:38.250 106 12540.42 247.12 54696.97 88888.00 2015-04-16 03:48:38.375 106 12540.58 247.10 54696.90 88888.00 2015-04-16 03:48:38.500 106 12540.62 247.12 54696.90 88888.00 2015-04-16 03:48:38.625 106 12540.65 247.15 54696.85 88888.00 2015-04-16 03:48:38.750 106 12540.73 247.18 54696.82 88888.00 2015-04-16 03:48:38.875 106 12540.83 247.20 54696.80 88888.00 2015-04-16 03:48:39.000 106 12540.88 247.20 54696.75 88888.00 2015-04-16 03:48:39.125 106 12540.92 247.20 54696.70 88888.00 2015-04-16 03:48:39.250 106 12541.05 247.25 54696.70 88888.00 2015-04-16 03:48:39.375 106 12541.12 247.25 54696.70 88888.00 2015-04-16 03:48:39.500 106 12541.25 247.30 54696.65 88888.00 2015-04-16 03:48:39.625 106 12541.40 247.32 54696.60 88888.00 2015-04-16 03:48:39.750 106 12541.52 247.30 54696.55 88888.00 2015-04-16 03:48:39.875 106 12541.60 247.32 54696.53 88888.00 2015-04-16 03:48:40.000 106 12541.67 247.35 54696.50 88888.00 2015-04-16 03:48:40.125 106 12541.73 247.35 54696.47 88888.00 2015-04-16 03:48:40.250 106 12541.80 247.40 54696.43 88888.00 2015-04-16 03:48:40.375 106 12541.85 247.40 54696.38 88888.00 2015-04-16 03:48:40.500 106 12541.98 247.43 54696.35 88888.00 2015-04-16 03:48:40.625 106 12542.05 247.43 54696.30 88888.00 2015-04-16 03:48:40.750 106 12542.12 247.43 54696.25 88888.00 2015-04-16 03:48:40.875 106 12542.23 247.45 54696.22 88888.00 2015-04-16 03:48:41.000 106 12542.33 247.50 54696.18 88888.00 2015-04-16 03:48:41.125 106 12542.40 247.53 54696.18 88888.00 2015-04-16 03:48:41.250 106 12542.55 247.53 54696.15 88888.00 2015-04-16 03:48:41.375 106 12542.70 247.60 54696.12 88888.00 2015-04-16 03:48:41.500 106 12542.75 247.60 54696.10 88888.00 2015-04-16 03:48:41.625 106 12542.80 247.65 54696.07 88888.00 2015-04-16 03:48:41.750 106 12542.80 247.65 54696.05 88888.00 2015-04-16 03:48:41.875 106 12542.92 247.65 54696.05 88888.00 2015-04-16 03:48:42.000 106 12543.02 247.70 54696.03 88888.00 2015-04-16 03:48:42.125 106 12543.05 247.72 54696.00 88888.00 2015-04-16 03:48:42.250 106 12543.15 247.72 54695.93 88888.00 2015-04-16 03:48:42.375 106 12543.27 247.72 54695.88 88888.00 2015-04-16 03:48:42.500 106 12543.40 247.72 54695.85 88888.00 2015-04-16 03:48:42.625 106 12543.48 247.75 54695.82 88888.00 2015-04-16 03:48:42.750 106 12543.50 247.75 54695.80 88888.00 2015-04-16 03:48:42.875 106 12543.55 247.78 54695.78 88888.00 2015-04-16 03:48:43.000 106 12543.67 247.78 54695.72 88888.00 2015-04-16 03:48:43.125 106 12543.83 247.72 54695.68 88888.00 2015-04-16 03:48:43.250 106 12543.98 247.75 54695.65 88888.00 2015-04-16 03:48:43.375 106 12544.08 247.75 54695.62 88888.00 2015-04-16 03:48:43.500 106 12544.17 247.78 54695.57 88888.00 2015-04-16 03:48:43.625 106 12544.30 247.80 54695.53 88888.00 2015-04-16 03:48:43.750 106 12544.40 247.82 54695.53 88888.00 2015-04-16 03:48:43.875 106 12544.52 247.85 54695.53 88888.00 2015-04-16 03:48:44.000 106 12544.65 247.82 54695.47 88888.00 2015-04-16 03:48:44.125 106 12544.77 247.82 54695.45 88888.00 2015-04-16 03:48:44.250 106 12544.83 247.80 54695.40 88888.00 2015-04-16 03:48:44.375 106 12544.92 247.85 54695.40 88888.00 2015-04-16 03:48:44.500 106 12545.08 247.88 54695.35 88888.00 2015-04-16 03:48:44.625 106 12545.17 247.90 54695.35 88888.00 2015-04-16 03:48:44.750 106 12545.27 247.90 54695.32 88888.00 2015-04-16 03:48:44.875 106 12545.38 247.88 54695.30 88888.00 2015-04-16 03:48:45.000 106 12545.50 247.90 54695.28 88888.00 2015-04-16 03:48:45.125 106 12545.60 247.88 54695.30 88888.00 2015-04-16 03:48:45.250 106 12545.73 247.88 54695.25 88888.00 2015-04-16 03:48:45.375 106 12545.88 247.93 54695.25 88888.00 2015-04-16 03:48:45.500 106 12546.02 247.90 54695.18 88888.00 2015-04-16 03:48:45.625 106 12546.15 247.88 54695.15 88888.00 2015-04-16 03:48:45.750 106 12546.33 247.85 54695.10 88888.00 2015-04-16 03:48:45.875 106 12546.50 247.85 54695.10 88888.00 2015-04-16 03:48:46.000 106 12546.60 247.93 54695.05 88888.00 2015-04-16 03:48:46.125 106 12546.73 247.95 54695.05 88888.00 2015-04-16 03:48:46.250 106 12546.80 247.95 54695.00 88888.00 2015-04-16 03:48:46.375 106 12546.88 247.95 54694.95 88888.00 2015-04-16 03:48:46.500 106 12547.02 247.93 54694.95 88888.00 2015-04-16 03:48:46.625 106 12547.20 247.93 54694.93 88888.00 2015-04-16 03:48:46.750 106 12547.35 247.93 54694.90 88888.00 2015-04-16 03:48:46.875 106 12547.52 247.90 54694.88 88888.00 2015-04-16 03:48:47.000 106 12547.70 247.90 54694.85 88888.00 2015-04-16 03:48:47.125 106 12547.88 247.93 54694.85 88888.00 2015-04-16 03:48:47.250 106 12547.98 247.90 54694.80 88888.00 2015-04-16 03:48:47.375 106 12548.12 247.93 54694.80 88888.00 2015-04-16 03:48:47.500 106 12548.38 247.88 54694.75 88888.00 2015-04-16 03:48:47.625 106 12548.60 247.85 54694.75 88888.00 2015-04-16 03:48:47.750 106 12548.75 247.82 54694.70 88888.00 2015-04-16 03:48:47.875 106 12548.88 247.80 54694.68 88888.00 2015-04-16 03:48:48.000 106 12549.02 247.82 54694.65 88888.00 2015-04-16 03:48:48.125 106 12549.12 247.82 54694.68 88888.00 2015-04-16 03:48:48.250 106 12549.30 247.80 54694.62 88888.00 2015-04-16 03:48:48.375 106 12549.50 247.78 54694.60 88888.00 2015-04-16 03:48:48.500 106 12549.62 247.75 54694.55 88888.00 2015-04-16 03:48:48.625 106 12549.77 247.75 54694.50 88888.00 2015-04-16 03:48:48.750 106 12549.98 247.78 54694.47 88888.00 2015-04-16 03:48:48.875 106 12550.15 247.78 54694.45 88888.00 2015-04-16 03:48:49.000 106 12550.33 247.78 54694.45 88888.00 2015-04-16 03:48:49.125 106 12550.48 247.78 54694.43 88888.00 2015-04-16 03:48:49.250 106 12550.58 247.72 54694.38 88888.00 2015-04-16 03:48:49.375 106 12550.80 247.70 54694.38 88888.00 2015-04-16 03:48:49.500 106 12551.05 247.70 54694.32 88888.00 2015-04-16 03:48:49.625 106 12551.23 247.70 54694.32 88888.00 2015-04-16 03:48:49.750 106 12551.38 247.72 54694.30 88888.00 2015-04-16 03:48:49.875 106 12551.55 247.70 54694.30 88888.00 2015-04-16 03:48:50.000 106 12551.67 247.65 54694.22 88888.00 2015-04-16 03:48:50.125 106 12551.85 247.65 54694.20 88888.00 2015-04-16 03:48:50.250 106 12552.05 247.65 54694.18 88888.00 2015-04-16 03:48:50.375 106 12552.27 247.60 54694.12 88888.00 2015-04-16 03:48:50.500 106 12552.42 247.57 54694.12 88888.00 2015-04-16 03:48:50.625 106 12552.58 247.53 54694.10 88888.00 2015-04-16 03:48:50.750 106 12552.70 247.55 54694.10 88888.00 2015-04-16 03:48:50.875 106 12552.85 247.53 54694.07 88888.00 2015-04-16 03:48:51.000 106 12553.02 247.53 54694.05 88888.00 2015-04-16 03:48:51.125 106 12553.23 247.45 54694.03 88888.00 2015-04-16 03:48:51.250 106 12553.35 247.43 54694.00 88888.00 2015-04-16 03:48:51.375 106 12553.50 247.40 54693.97 88888.00 2015-04-16 03:48:51.500 106 12553.65 247.35 54693.93 88888.00 2015-04-16 03:48:51.625 106 12553.80 247.30 54693.93 88888.00 2015-04-16 03:48:51.750 106 12553.98 247.30 54693.90 88888.00 2015-04-16 03:48:51.875 106 12554.23 247.25 54693.90 88888.00 2015-04-16 03:48:52.000 106 12554.38 247.18 54693.82 88888.00 2015-04-16 03:48:52.125 106 12554.45 247.15 54693.80 88888.00 2015-04-16 03:48:52.250 106 12554.50 247.07 54693.80 88888.00 2015-04-16 03:48:52.375 106 12554.70 247.07 54693.78 88888.00 2015-04-16 03:48:52.500 106 12554.92 247.03 54693.75 88888.00 2015-04-16 03:48:52.625 106 12555.08 246.97 54693.75 88888.00 2015-04-16 03:48:52.750 106 12555.20 246.88 54693.72 88888.00 2015-04-16 03:48:52.875 106 12555.35 246.82 54693.70 88888.00 2015-04-16 03:48:53.000 106 12555.55 246.80 54693.68 88888.00 2015-04-16 03:48:53.125 106 12555.73 246.72 54693.70 88888.00 2015-04-16 03:48:53.250 106 12555.90 246.62 54693.65 88888.00 2015-04-16 03:48:53.375 106 12556.00 246.60 54693.65 88888.00 2015-04-16 03:48:53.500 106 12556.08 246.55 54693.62 88888.00 2015-04-16 03:48:53.625 106 12556.17 246.53 54693.62 88888.00 2015-04-16 03:48:53.750 106 12556.38 246.47 54693.57 88888.00 2015-04-16 03:48:53.875 106 12556.65 246.43 54693.55 88888.00 2015-04-16 03:48:54.000 106 12556.88 246.40 54693.53 88888.00 2015-04-16 03:48:54.125 106 12556.98 246.38 54693.53 88888.00 2015-04-16 03:48:54.250 106 12557.15 246.30 54693.50 88888.00 2015-04-16 03:48:54.375 106 12557.30 246.28 54693.47 88888.00 2015-04-16 03:48:54.500 106 12557.40 246.22 54693.47 88888.00 2015-04-16 03:48:54.625 106 12557.55 246.18 54693.45 88888.00 2015-04-16 03:48:54.750 106 12557.75 246.10 54693.45 88888.00 2015-04-16 03:48:54.875 106 12557.83 246.05 54693.43 88888.00 2015-04-16 03:48:55.000 106 12558.00 246.03 54693.40 88888.00 2015-04-16 03:48:55.125 106 12558.17 246.00 54693.38 88888.00 2015-04-16 03:48:55.250 106 12558.30 245.97 54693.35 88888.00 2015-04-16 03:48:55.375 106 12558.48 245.93 54693.35 88888.00 2015-04-16 03:48:55.500 106 12558.67 245.88 54693.30 88888.00 2015-04-16 03:48:55.625 106 12558.85 245.88 54693.28 88888.00 2015-04-16 03:48:55.750 106 12559.02 245.88 54693.28 88888.00 2015-04-16 03:48:55.875 106 12559.17 245.88 54693.25 88888.00 2015-04-16 03:48:56.000 106 12559.27 245.88 54693.20 88888.00 2015-04-16 03:48:56.125 106 12559.42 245.85 54693.18 88888.00 2015-04-16 03:48:56.250 106 12559.58 245.85 54693.18 88888.00 2015-04-16 03:48:56.375 106 12559.75 245.88 54693.15 88888.00 2015-04-16 03:48:56.500 106 12559.88 245.90 54693.15 88888.00 2015-04-16 03:48:56.625 106 12560.02 245.90 54693.15 88888.00 2015-04-16 03:48:56.750 106 12560.10 245.93 54693.10 88888.00 2015-04-16 03:48:56.875 106 12560.27 245.95 54693.07 88888.00 2015-04-16 03:48:57.000 106 12560.40 245.95 54693.03 88888.00 2015-04-16 03:48:57.125 106 12560.48 245.97 54693.05 88888.00 2015-04-16 03:48:57.250 106 12560.55 245.97 54692.97 88888.00 2015-04-16 03:48:57.375 106 12560.70 246.00 54692.97 88888.00 2015-04-16 03:48:57.500 106 12560.85 246.03 54692.97 88888.00 2015-04-16 03:48:57.625 106 12561.00 246.03 54692.95 88888.00 2015-04-16 03:48:57.750 106 12561.08 246.07 54692.90 88888.00 2015-04-16 03:48:57.875 106 12561.23 246.10 54692.90 88888.00 2015-04-16 03:48:58.000 106 12561.42 246.12 54692.88 88888.00 2015-04-16 03:48:58.125 106 12561.55 246.15 54692.82 88888.00 2015-04-16 03:48:58.250 106 12561.70 246.18 54692.82 88888.00 2015-04-16 03:48:58.375 106 12561.88 246.20 54692.80 88888.00 2015-04-16 03:48:58.500 106 12561.95 246.22 54692.78 88888.00 2015-04-16 03:48:58.625 106 12561.98 246.22 54692.78 88888.00 2015-04-16 03:48:58.750 106 12562.05 246.22 54692.78 88888.00 2015-04-16 03:48:58.875 106 12562.17 246.28 54692.75 88888.00 2015-04-16 03:48:59.000 106 12562.30 246.25 54692.72 88888.00 2015-04-16 03:48:59.125 106 12562.42 246.25 54692.72 88888.00 2015-04-16 03:48:59.250 106 12562.52 246.22 54692.72 88888.00 2015-04-16 03:48:59.375 106 12562.58 246.22 54692.70 88888.00 2015-04-16 03:48:59.500 106 12562.65 246.22 54692.65 88888.00 2015-04-16 03:48:59.625 106 12562.80 246.22 54692.62 88888.00 2015-04-16 03:48:59.750 106 12562.98 246.22 54692.62 88888.00 2015-04-16 03:48:59.875 106 12563.10 246.22 54692.57 88888.00 2015-04-16 03:49:00.000 106 12563.12 246.22 54692.53 88888.00 2015-04-16 03:49:00.125 106 12563.23 246.20 54692.55 88888.00 2015-04-16 03:49:00.250 106 12563.38 246.18 54692.53 88888.00 2015-04-16 03:49:00.375 106 12563.55 246.15 54692.53 88888.00 2015-04-16 03:49:00.500 106 12563.55 246.12 54692.50 88888.00 2015-04-16 03:49:00.625 106 12563.58 246.12 54692.47 88888.00 2015-04-16 03:49:00.750 106 12563.65 246.12 54692.45 88888.00 2015-04-16 03:49:00.875 106 12563.77 246.12 54692.45 88888.00 2015-04-16 03:49:01.000 106 12563.88 246.05 54692.43 88888.00 2015-04-16 03:49:01.125 106 12563.95 246.05 54692.43 88888.00 2015-04-16 03:49:01.250 106 12564.08 246.03 54692.40 88888.00 2015-04-16 03:49:01.375 106 12564.15 246.03 54692.38 88888.00 2015-04-16 03:49:01.500 106 12564.20 246.03 54692.40 88888.00 2015-04-16 03:49:01.625 106 12564.27 246.00 54692.38 88888.00 2015-04-16 03:49:01.750 106 12564.38 246.00 54692.38 88888.00 2015-04-16 03:49:01.875 106 12564.50 246.00 54692.38 88888.00 2015-04-16 03:49:02.000 106 12564.60 245.95 54692.32 88888.00 2015-04-16 03:49:02.125 106 12564.67 245.90 54692.32 88888.00 2015-04-16 03:49:02.250 106 12564.77 245.88 54692.30 88888.00 2015-04-16 03:49:02.375 106 12564.83 245.82 54692.28 88888.00 2015-04-16 03:49:02.500 106 12564.75 245.78 54692.28 88888.00 2015-04-16 03:49:02.625 106 12564.77 245.72 54692.28 88888.00 2015-04-16 03:49:02.750 106 12564.95 245.70 54692.28 88888.00 2015-04-16 03:49:02.875 106 12565.05 245.65 54692.30 88888.00 2015-04-16 03:49:03.000 106 12565.12 245.62 54692.25 88888.00 2015-04-16 03:49:03.125 106 12565.25 245.57 54692.28 88888.00 2015-04-16 03:49:03.250 106 12565.33 245.50 54692.28 88888.00 2015-04-16 03:49:03.375 106 12565.50 245.43 54692.25 88888.00 2015-04-16 03:49:03.500 106 12565.60 245.38 54692.22 88888.00 2015-04-16 03:49:03.625 106 12565.65 245.35 54692.20 88888.00 2015-04-16 03:49:03.750 106 12565.62 245.28 54692.20 88888.00 2015-04-16 03:49:03.875 106 12565.70 245.20 54692.18 88888.00 2015-04-16 03:49:04.000 106 12565.80 245.15 54692.18 88888.00 2015-04-16 03:49:04.125 106 12565.90 245.05 54692.18 88888.00 2015-04-16 03:49:04.250 106 12565.80 244.95 54692.15 88888.00 2015-04-16 03:49:04.375 106 12565.80 244.90 54692.15 88888.00 2015-04-16 03:49:04.500 106 12565.90 244.85 54692.15 88888.00 2015-04-16 03:49:04.625 106 12565.95 244.75 54692.15 88888.00 2015-04-16 03:49:04.750 106 12566.00 244.70 54692.18 88888.00 2015-04-16 03:49:04.875 106 12566.05 244.62 54692.15 88888.00 2015-04-16 03:49:05.000 106 12566.12 244.53 54692.12 88888.00 2015-04-16 03:49:05.125 106 12566.20 244.43 54692.15 88888.00 2015-04-16 03:49:05.250 106 12566.27 244.35 54692.12 88888.00 2015-04-16 03:49:05.375 106 12566.35 244.30 54692.15 88888.00 2015-04-16 03:49:05.500 106 12566.40 244.22 54692.18 88888.00 2015-04-16 03:49:05.625 106 12566.48 244.15 54692.15 88888.00 2015-04-16 03:49:05.750 106 12566.52 244.07 54692.12 88888.00 2015-04-16 03:49:05.875 106 12566.52 244.03 54692.12 88888.00 2015-04-16 03:49:06.000 106 12566.58 243.97 54692.12 88888.00 2015-04-16 03:49:06.125 106 12566.60 243.93 54692.15 88888.00 2015-04-16 03:49:06.250 106 12566.70 243.88 54692.15 88888.00 2015-04-16 03:49:06.375 106 12566.77 243.85 54692.15 88888.00 2015-04-16 03:49:06.500 106 12566.83 243.80 54692.15 88888.00 2015-04-16 03:49:06.625 106 12566.85 243.80 54692.15 88888.00 2015-04-16 03:49:06.750 106 12566.90 243.78 54692.15 88888.00 2015-04-16 03:49:06.875 106 12567.00 243.72 54692.18 88888.00 2015-04-16 03:49:07.000 106 12567.05 243.68 54692.18 88888.00 2015-04-16 03:49:07.125 106 12566.98 243.62 54692.15 88888.00 2015-04-16 03:49:07.250 106 12566.92 243.62 54692.15 88888.00 2015-04-16 03:49:07.375 106 12567.02 243.57 54692.15 88888.00 2015-04-16 03:49:07.500 106 12567.12 243.53 54692.18 88888.00 2015-04-16 03:49:07.625 106 12567.20 243.50 54692.15 88888.00 2015-04-16 03:49:07.750 106 12567.15 243.47 54692.15 88888.00 2015-04-16 03:49:07.875 106 12567.10 243.45 54692.20 88888.00 2015-04-16 03:49:08.000 106 12567.08 243.45 54692.20 88888.00 2015-04-16 03:49:08.125 106 12567.12 243.43 54692.28 88888.00 2015-04-16 03:49:08.250 106 12567.15 243.38 54692.28 88888.00 2015-04-16 03:49:08.375 106 12567.20 243.38 54692.28 88888.00 2015-04-16 03:49:08.500 106 12567.20 243.30 54692.28 88888.00 2015-04-16 03:49:08.625 106 12567.17 243.30 54692.35 88888.00 2015-04-16 03:49:08.750 106 12567.12 243.28 54692.35 88888.00 2015-04-16 03:49:08.875 106 12567.15 243.25 54692.38 88888.00 2015-04-16 03:49:09.000 106 12567.20 243.22 54692.38 88888.00 2015-04-16 03:49:09.125 106 12567.17 243.18 54692.38 88888.00 2015-04-16 03:49:09.250 106 12567.20 243.18 54692.40 88888.00 2015-04-16 03:49:09.375 106 12567.20 243.18 54692.40 88888.00 2015-04-16 03:49:09.500 106 12567.17 243.18 54692.43 88888.00 2015-04-16 03:49:09.625 106 12567.20 243.18 54692.45 88888.00 2015-04-16 03:49:09.750 106 12567.23 243.12 54692.50 88888.00 2015-04-16 03:49:09.875 106 12567.17 243.10 54692.50 88888.00 2015-04-16 03:49:10.000 106 12567.17 243.12 54692.53 88888.00 2015-04-16 03:49:10.125 106 12567.25 243.12 54692.55 88888.00 2015-04-16 03:49:10.250 106 12567.25 243.07 54692.53 88888.00 2015-04-16 03:49:10.375 106 12567.27 243.10 54692.55 88888.00 2015-04-16 03:49:10.500 106 12567.20 243.05 54692.57 88888.00 2015-04-16 03:49:10.625 106 12567.20 243.05 54692.60 88888.00 2015-04-16 03:49:10.750 106 12567.27 243.07 54692.60 88888.00 2015-04-16 03:49:10.875 106 12567.42 243.03 54692.60 88888.00 2015-04-16 03:49:11.000 106 12567.42 242.97 54692.62 88888.00 2015-04-16 03:49:11.125 106 12567.38 243.03 54692.65 88888.00 2015-04-16 03:49:11.250 106 12567.40 243.05 54692.68 88888.00 2015-04-16 03:49:11.375 106 12567.50 243.05 54692.70 88888.00 2015-04-16 03:49:11.500 106 12567.55 243.00 54692.68 88888.00 2015-04-16 03:49:11.625 106 12567.58 243.03 54692.72 88888.00 2015-04-16 03:49:11.750 106 12567.65 243.03 54692.72 88888.00 2015-04-16 03:49:11.875 106 12567.73 243.05 54692.75 88888.00 2015-04-16 03:49:12.000 106 12567.75 243.03 54692.72 88888.00 2015-04-16 03:49:12.125 106 12567.85 243.00 54692.75 88888.00 2015-04-16 03:49:12.250 106 12567.90 242.97 54692.75 88888.00 2015-04-16 03:49:12.375 106 12567.95 242.95 54692.75 88888.00 2015-04-16 03:49:12.500 106 12568.08 242.95 54692.75 88888.00 2015-04-16 03:49:12.625 106 12568.20 242.90 54692.75 88888.00 2015-04-16 03:49:12.750 106 12568.30 242.90 54692.75 88888.00 2015-04-16 03:49:12.875 106 12568.35 242.88 54692.78 88888.00 2015-04-16 03:49:13.000 106 12568.38 242.90 54692.80 88888.00 2015-04-16 03:49:13.125 106 12568.45 242.82 54692.82 88888.00 2015-04-16 03:49:13.250 106 12568.50 242.78 54692.85 88888.00 2015-04-16 03:49:13.375 106 12568.58 242.72 54692.85 88888.00 2015-04-16 03:49:13.500 106 12568.62 242.65 54692.88 88888.00 2015-04-16 03:49:13.625 106 12568.75 242.62 54692.90 88888.00 2015-04-16 03:49:13.750 106 12568.77 242.57 54692.93 88888.00 2015-04-16 03:49:13.875 106 12568.77 242.55 54692.93 88888.00 2015-04-16 03:49:14.000 106 12568.80 242.50 54692.93 88888.00 2015-04-16 03:49:14.125 106 12568.83 242.45 54692.95 88888.00 2015-04-16 03:49:14.250 106 12568.83 242.38 54692.97 88888.00 2015-04-16 03:49:14.375 106 12568.90 242.38 54693.00 88888.00 2015-04-16 03:49:14.500 106 12568.95 242.35 54693.03 88888.00 2015-04-16 03:49:14.625 106 12568.92 242.28 54693.03 88888.00 2015-04-16 03:49:14.750 106 12568.92 242.20 54693.03 88888.00 2015-04-16 03:49:14.875 106 12568.90 242.12 54693.03 88888.00 2015-04-16 03:49:15.000 106 12568.92 242.03 54693.05 88888.00 2015-04-16 03:49:15.125 106 12568.98 241.97 54693.07 88888.00 2015-04-16 03:49:15.250 106 12569.00 241.90 54693.10 88888.00 2015-04-16 03:49:15.375 106 12569.08 241.85 54693.12 88888.00 2015-04-16 03:49:15.500 106 12569.08 241.85 54693.15 88888.00 2015-04-16 03:49:15.625 106 12569.12 241.78 54693.18 88888.00 2015-04-16 03:49:15.750 106 12569.17 241.70 54693.20 88888.00 2015-04-16 03:49:15.875 106 12569.15 241.65 54693.20 88888.00 2015-04-16 03:49:16.000 106 12569.12 241.57 54693.20 88888.00 2015-04-16 03:49:16.125 106 12569.10 241.50 54693.22 88888.00 2015-04-16 03:49:16.250 106 12569.08 241.45 54693.30 88888.00 2015-04-16 03:49:16.375 106 12569.08 241.45 54693.30 88888.00 2015-04-16 03:49:16.500 106 12569.08 241.38 54693.35 88888.00 2015-04-16 03:49:16.625 106 12569.08 241.32 54693.38 88888.00 2015-04-16 03:49:16.750 106 12569.10 241.30 54693.40 88888.00 2015-04-16 03:49:16.875 106 12569.12 241.30 54693.43 88888.00 2015-04-16 03:49:17.000 106 12569.15 241.22 54693.45 88888.00 2015-04-16 03:49:17.125 106 12569.08 241.20 54693.47 88888.00 2015-04-16 03:49:17.250 106 12569.08 241.18 54693.53 88888.00 2015-04-16 03:49:17.375 106 12569.10 241.18 54693.50 88888.00 2015-04-16 03:49:17.500 106 12569.10 241.12 54693.55 88888.00 2015-04-16 03:49:17.625 106 12569.15 241.12 54693.60 88888.00 2015-04-16 03:49:17.750 106 12569.10 241.10 54693.60 88888.00 2015-04-16 03:49:17.875 106 12569.12 241.07 54693.65 88888.00 2015-04-16 03:49:18.000 106 12569.12 241.05 54693.68 88888.00 2015-04-16 03:49:18.125 106 12569.15 241.03 54693.68 88888.00 2015-04-16 03:49:18.250 106 12569.10 240.95 54693.70 88888.00 2015-04-16 03:49:18.375 106 12569.08 240.93 54693.72 88888.00 2015-04-16 03:49:18.500 106 12568.98 240.90 54693.75 88888.00 2015-04-16 03:49:18.625 106 12568.98 240.93 54693.78 88888.00 2015-04-16 03:49:18.750 106 12568.98 240.85 54693.82 88888.00 2015-04-16 03:49:18.875 106 12569.02 240.82 54693.85 88888.00 2015-04-16 03:49:19.000 106 12569.12 240.80 54693.90 88888.00 2015-04-16 03:49:19.125 106 12569.15 240.78 54693.90 88888.00 2015-04-16 03:49:19.250 106 12569.05 240.72 54693.95 88888.00 2015-04-16 03:49:19.375 106 12569.05 240.70 54693.97 88888.00 2015-04-16 03:49:19.500 106 12569.05 240.65 54694.00 88888.00 2015-04-16 03:49:19.625 106 12569.12 240.57 54694.00 88888.00 2015-04-16 03:49:19.750 106 12569.15 240.50 54694.03 88888.00 2015-04-16 03:49:19.875 106 12569.12 240.45 54694.07 88888.00 2015-04-16 03:49:20.000 106 12569.15 240.35 54694.07 88888.00 2015-04-16 03:49:20.125 106 12569.17 240.32 54694.12 88888.00 2015-04-16 03:49:20.250 106 12569.02 240.25 54694.18 88888.00 2015-04-16 03:49:20.375 106 12569.10 240.20 54694.20 88888.00 2015-04-16 03:49:20.500 106 12569.12 240.10 54694.20 88888.00 2015-04-16 03:49:20.625 106 12569.15 240.03 54694.20 88888.00 2015-04-16 03:49:20.750 106 12569.10 239.97 54694.25 88888.00 2015-04-16 03:49:20.875 106 12569.15 239.93 54694.30 88888.00 2015-04-16 03:49:21.000 106 12569.17 239.82 54694.30 88888.00 2015-04-16 03:49:21.125 106 12569.15 239.75 54694.30 88888.00 2015-04-16 03:49:21.250 106 12569.15 239.68 54694.35 88888.00 2015-04-16 03:49:21.375 106 12569.12 239.60 54694.38 88888.00 2015-04-16 03:49:21.500 106 12569.10 239.53 54694.40 88888.00 2015-04-16 03:49:21.625 106 12569.12 239.47 54694.43 88888.00 2015-04-16 03:49:21.750 106 12569.12 239.40 54694.45 88888.00 2015-04-16 03:49:21.875 106 12569.10 239.32 54694.47 88888.00 2015-04-16 03:49:22.000 106 12569.05 239.25 54694.45 88888.00 2015-04-16 03:49:22.125 106 12569.10 239.20 54694.47 88888.00 2015-04-16 03:49:22.250 106 12569.02 239.12 54694.47 88888.00 2015-04-16 03:49:22.375 106 12569.05 239.12 54694.53 88888.00 2015-04-16 03:49:22.500 106 12569.00 239.07 54694.55 88888.00 2015-04-16 03:49:22.625 106 12569.00 239.05 54694.55 88888.00 2015-04-16 03:49:22.750 106 12568.98 238.97 54694.57 88888.00 2015-04-16 03:49:22.875 106 12568.98 238.90 54694.57 88888.00 2015-04-16 03:49:23.000 106 12568.95 238.85 54694.60 88888.00 2015-04-16 03:49:23.125 106 12568.98 238.80 54694.62 88888.00 2015-04-16 03:49:23.250 106 12568.90 238.78 54694.65 88888.00 2015-04-16 03:49:23.375 106 12568.88 238.78 54694.68 88888.00 2015-04-16 03:49:23.500 106 12568.83 238.72 54694.72 88888.00 2015-04-16 03:49:23.625 106 12568.80 238.68 54694.72 88888.00 2015-04-16 03:49:23.750 106 12568.80 238.62 54694.72 88888.00 2015-04-16 03:49:23.875 106 12568.75 238.60 54694.72 88888.00 2015-04-16 03:49:24.000 106 12568.75 238.60 54694.78 88888.00 2015-04-16 03:49:24.125 106 12568.73 238.57 54694.80 88888.00 2015-04-16 03:49:24.250 106 12568.73 238.55 54694.82 88888.00 2015-04-16 03:49:24.375 106 12568.75 238.55 54694.82 88888.00 2015-04-16 03:49:24.500 106 12568.75 238.50 54694.85 88888.00 2015-04-16 03:49:24.625 106 12568.70 238.47 54694.88 88888.00 2015-04-16 03:49:24.750 106 12568.70 238.45 54694.88 88888.00 2015-04-16 03:49:24.875 106 12568.70 238.43 54694.90 88888.00 2015-04-16 03:49:25.000 106 12568.65 238.40 54694.90 88888.00 2015-04-16 03:49:25.125 106 12568.62 238.40 54694.93 88888.00 2015-04-16 03:49:25.250 106 12568.60 238.40 54694.97 88888.00 2015-04-16 03:49:25.375 106 12568.62 238.40 54694.97 88888.00 2015-04-16 03:49:25.500 106 12568.62 238.35 54694.97 88888.00 2015-04-16 03:49:25.625 106 12568.60 238.32 54695.00 88888.00 2015-04-16 03:49:25.750 106 12568.60 238.35 54695.03 88888.00 2015-04-16 03:49:25.875 106 12568.60 238.35 54695.03 88888.00 2015-04-16 03:49:26.000 106 12568.55 238.28 54695.03 88888.00 2015-04-16 03:49:26.125 106 12568.45 238.28 54695.07 88888.00 2015-04-16 03:49:26.250 106 12568.40 238.22 54695.12 88888.00 2015-04-16 03:49:26.375 106 12568.40 238.22 54695.12 88888.00 2015-04-16 03:49:26.500 106 12568.38 238.15 54695.15 88888.00 2015-04-16 03:49:26.625 106 12568.35 238.12 54695.15 88888.00 2015-04-16 03:49:26.750 106 12568.40 238.10 54695.18 88888.00 2015-04-16 03:49:26.875 106 12568.35 238.03 54695.18 88888.00 2015-04-16 03:49:27.000 106 12568.25 237.97 54695.20 88888.00 2015-04-16 03:49:27.125 106 12568.17 237.93 54695.22 88888.00 2015-04-16 03:49:27.250 106 12568.12 237.90 54695.25 88888.00 2015-04-16 03:49:27.375 106 12568.15 237.85 54695.22 88888.00 2015-04-16 03:49:27.500 106 12568.08 237.80 54695.28 88888.00 2015-04-16 03:49:27.625 106 12568.05 237.70 54695.30 88888.00 2015-04-16 03:49:27.750 106 12568.05 237.62 54695.30 88888.00 2015-04-16 03:49:27.875 106 12568.00 237.50 54695.30 88888.00 2015-04-16 03:49:28.000 106 12567.92 237.43 54695.35 88888.00 2015-04-16 03:49:28.125 106 12567.90 237.40 54695.40 88888.00 2015-04-16 03:49:28.250 106 12567.83 237.32 54695.43 88888.00 2015-04-16 03:49:28.375 106 12567.77 237.25 54695.45 88888.00 2015-04-16 03:49:28.500 106 12567.75 237.15 54695.45 88888.00 2015-04-16 03:49:28.625 106 12567.73 237.07 54695.47 88888.00 2015-04-16 03:49:28.750 106 12567.75 237.05 54695.50 88888.00 2015-04-16 03:49:28.875 106 12567.67 237.00 54695.55 88888.00 2015-04-16 03:49:29.000 106 12567.58 236.90 54695.55 88888.00 2015-04-16 03:49:29.125 106 12567.48 236.85 54695.60 88888.00 2015-04-16 03:49:29.250 106 12567.45 236.80 54695.65 88888.00 2015-04-16 03:49:29.375 106 12567.45 236.75 54695.65 88888.00 2015-04-16 03:49:29.500 106 12567.40 236.65 54695.62 88888.00 2015-04-16 03:49:29.625 106 12567.33 236.62 54695.70 88888.00 2015-04-16 03:49:29.750 106 12567.33 236.57 54695.72 88888.00 2015-04-16 03:49:29.875 106 12567.25 236.53 54695.75 88888.00 2015-04-16 03:49:30.000 106 12567.17 236.47 54695.78 88888.00 2015-04-16 03:49:30.125 106 12567.12 236.45 54695.82 88888.00 2015-04-16 03:49:30.250 106 12567.05 236.40 54695.85 88888.00 2015-04-16 03:49:30.375 106 12566.98 236.38 54695.88 88888.00 2015-04-16 03:49:30.500 106 12566.98 236.30 54695.88 88888.00 2015-04-16 03:49:30.625 106 12566.95 236.28 54695.95 88888.00 2015-04-16 03:49:30.750 106 12566.88 236.22 54695.97 88888.00 2015-04-16 03:49:30.875 106 12566.83 236.20 54696.00 88888.00 2015-04-16 03:49:31.000 106 12566.77 236.12 54696.03 88888.00 2015-04-16 03:49:31.125 106 12566.67 236.05 54696.05 88888.00 2015-04-16 03:49:31.250 106 12566.60 235.97 54696.05 88888.00 2015-04-16 03:49:31.375 106 12566.62 235.97 54696.07 88888.00 2015-04-16 03:49:31.500 106 12566.62 235.90 54696.12 88888.00 2015-04-16 03:49:31.625 106 12566.62 235.85 54696.18 88888.00 2015-04-16 03:49:31.750 106 12566.58 235.82 54696.15 88888.00 2015-04-16 03:49:31.875 106 12566.58 235.72 54696.15 88888.00 2015-04-16 03:49:32.000 106 12566.60 235.65 54696.18 88888.00 2015-04-16 03:49:32.125 106 12566.50 235.57 54696.25 88888.00 2015-04-16 03:49:32.250 106 12566.42 235.47 54696.28 88888.00 2015-04-16 03:49:32.375 106 12566.38 235.45 54696.30 88888.00 2015-04-16 03:49:32.500 106 12566.38 235.35 54696.32 88888.00 2015-04-16 03:49:32.625 106 12566.38 235.28 54696.40 88888.00 2015-04-16 03:49:32.750 106 12566.40 235.22 54696.43 88888.00 2015-04-16 03:49:32.875 106 12566.35 235.15 54696.45 88888.00 2015-04-16 03:49:33.000 106 12566.30 235.03 54696.47 88888.00 2015-04-16 03:49:33.125 106 12566.27 234.90 54696.50 88888.00 2015-04-16 03:49:33.250 106 12566.15 234.85 54696.57 88888.00 2015-04-16 03:49:33.375 106 12566.17 234.78 54696.60 88888.00 2015-04-16 03:49:33.500 106 12566.15 234.70 54696.60 88888.00 2015-04-16 03:49:33.625 106 12566.12 234.57 54696.62 88888.00 2015-04-16 03:49:33.750 106 12566.17 234.47 54696.65 88888.00 2015-04-16 03:49:33.875 106 12566.15 234.40 54696.68 88888.00 2015-04-16 03:49:34.000 106 12566.12 234.32 54696.70 88888.00 2015-04-16 03:49:34.125 106 12566.05 234.20 54696.78 88888.00 2015-04-16 03:49:34.250 106 12565.98 234.10 54696.80 88888.00 2015-04-16 03:49:34.375 106 12565.92 233.97 54696.82 88888.00 2015-04-16 03:49:34.500 106 12565.90 233.90 54696.82 88888.00 2015-04-16 03:49:34.625 106 12565.92 233.78 54696.88 88888.00 2015-04-16 03:49:34.750 106 12565.98 233.68 54696.93 88888.00 2015-04-16 03:49:34.875 106 12565.92 233.55 54696.93 88888.00 2015-04-16 03:49:35.000 106 12565.80 233.45 54696.97 88888.00 2015-04-16 03:49:35.125 106 12565.73 233.40 54697.07 88888.00 2015-04-16 03:49:35.250 106 12565.77 233.25 54697.10 88888.00 2015-04-16 03:49:35.375 106 12565.85 233.15 54697.15 88888.00 2015-04-16 03:49:35.500 106 12565.83 233.03 54697.18 88888.00 2015-04-16 03:49:35.625 106 12565.75 232.95 54697.20 88888.00 2015-04-16 03:49:35.750 106 12565.70 232.85 54697.22 88888.00 2015-04-16 03:49:35.875 106 12565.67 232.75 54697.28 88888.00 2015-04-16 03:49:36.000 106 12565.73 232.68 54697.30 88888.00 2015-04-16 03:49:36.125 106 12565.67 232.55 54697.38 88888.00 2015-04-16 03:49:36.250 106 12565.60 232.43 54697.40 88888.00 2015-04-16 03:49:36.375 106 12565.67 232.38 54697.47 88888.00 2015-04-16 03:49:36.500 106 12565.70 232.28 54697.53 88888.00 2015-04-16 03:49:36.625 106 12565.62 232.18 54697.55 88888.00 2015-04-16 03:49:36.750 106 12565.60 232.07 54697.57 88888.00 2015-04-16 03:49:36.875 106 12565.58 232.00 54697.60 88888.00 2015-04-16 03:49:37.000 106 12565.52 231.93 54697.62 88888.00 2015-04-16 03:49:37.125 106 12565.52 231.85 54697.65 88888.00 2015-04-16 03:49:37.250 106 12565.58 231.75 54697.70 88888.00 2015-04-16 03:49:37.375 106 12565.58 231.70 54697.72 88888.00 2015-04-16 03:49:37.500 106 12565.52 231.62 54697.75 88888.00 2015-04-16 03:49:37.625 106 12565.52 231.55 54697.80 88888.00 2015-04-16 03:49:37.750 106 12565.50 231.47 54697.88 88888.00 2015-04-16 03:49:37.875 106 12565.42 231.35 54697.88 88888.00 2015-04-16 03:49:38.000 106 12565.45 231.30 54697.88 88888.00 2015-04-16 03:49:38.125 106 12565.40 231.28 54697.95 88888.00 2015-04-16 03:49:38.250 106 12565.42 231.25 54698.03 88888.00 2015-04-16 03:49:38.375 106 12565.48 231.20 54698.03 88888.00 2015-04-16 03:49:38.500 106 12565.48 231.18 54698.03 88888.00 2015-04-16 03:49:38.625 106 12565.42 231.12 54698.07 88888.00 2015-04-16 03:49:38.750 106 12565.45 231.05 54698.12 88888.00 2015-04-16 03:49:38.875 106 12565.42 231.05 54698.15 88888.00 2015-04-16 03:49:39.000 106 12565.42 231.00 54698.18 88888.00 2015-04-16 03:49:39.125 106 12565.45 230.97 54698.20 88888.00 2015-04-16 03:49:39.250 106 12565.52 230.95 54698.20 88888.00 2015-04-16 03:49:39.375 106 12565.55 230.93 54698.25 88888.00 2015-04-16 03:49:39.500 106 12565.48 230.93 54698.30 88888.00 2015-04-16 03:49:39.625 106 12565.45 230.88 54698.32 88888.00 2015-04-16 03:49:39.750 106 12565.42 230.80 54698.38 88888.00 2015-04-16 03:49:39.875 106 12565.45 230.80 54698.40 88888.00 2015-04-16 03:49:40.000 106 12565.48 230.78 54698.43 88888.00 2015-04-16 03:49:40.125 106 12565.50 230.78 54698.47 88888.00 2015-04-16 03:49:40.250 106 12565.45 230.75 54698.53 88888.00 2015-04-16 03:49:40.375 106 12565.52 230.70 54698.57 88888.00 2015-04-16 03:49:40.500 106 12565.52 230.65 54698.60 88888.00 2015-04-16 03:49:40.625 106 12565.48 230.62 54698.62 88888.00 2015-04-16 03:49:40.750 106 12565.45 230.60 54698.65 88888.00 2015-04-16 03:49:40.875 106 12565.50 230.57 54698.65 88888.00 2015-04-16 03:49:41.000 106 12565.45 230.53 54698.72 88888.00 2015-04-16 03:49:41.125 106 12565.40 230.50 54698.78 88888.00 2015-04-16 03:49:41.250 106 12565.40 230.50 54698.82 88888.00 2015-04-16 03:49:41.375 106 12565.48 230.45 54698.82 88888.00 2015-04-16 03:49:41.500 106 12565.45 230.45 54698.85 88888.00 2015-04-16 03:49:41.625 106 12565.42 230.43 54698.93 88888.00 2015-04-16 03:49:41.750 106 12565.42 230.38 54698.95 88888.00 2015-04-16 03:49:41.875 106 12565.45 230.35 54698.97 88888.00 2015-04-16 03:49:42.000 106 12565.45 230.30 54699.00 88888.00 2015-04-16 03:49:42.125 106 12565.45 230.30 54699.05 88888.00 2015-04-16 03:49:42.250 106 12565.45 230.20 54699.10 88888.00 2015-04-16 03:49:42.375 106 12565.48 230.18 54699.10 88888.00 2015-04-16 03:49:42.500 106 12565.42 230.12 54699.12 88888.00 2015-04-16 03:49:42.625 106 12565.45 230.12 54699.18 88888.00 2015-04-16 03:49:42.750 106 12565.45 230.07 54699.20 88888.00 2015-04-16 03:49:42.875 106 12565.40 230.07 54699.25 88888.00 2015-04-16 03:49:43.000 106 12565.42 230.03 54699.28 88888.00 2015-04-16 03:49:43.125 106 12565.48 230.00 54699.35 88888.00 2015-04-16 03:49:43.250 106 12565.48 229.93 54699.38 88888.00 2015-04-16 03:49:43.375 106 12565.52 229.90 54699.40 88888.00 2015-04-16 03:49:43.500 106 12565.50 229.85 54699.43 88888.00 2015-04-16 03:49:43.625 106 12565.42 229.82 54699.47 88888.00 2015-04-16 03:49:43.750 106 12565.48 229.78 54699.55 88888.00 2015-04-16 03:49:43.875 106 12565.55 229.80 54699.57 88888.00 2015-04-16 03:49:44.000 106 12565.55 229.78 54699.60 88888.00 2015-04-16 03:49:44.125 106 12565.42 229.70 54699.65 88888.00 2015-04-16 03:49:44.250 106 12565.35 229.65 54699.70 88888.00 2015-04-16 03:49:44.375 106 12565.30 229.65 54699.78 88888.00 2015-04-16 03:49:44.500 106 12565.23 229.62 54699.82 88888.00 2015-04-16 03:49:44.625 106 12565.20 229.60 54699.88 88888.00 2015-04-16 03:49:44.750 106 12565.25 229.57 54699.90 88888.00 2015-04-16 03:49:44.875 106 12565.23 229.57 54699.97 88888.00 2015-04-16 03:49:45.000 106 12565.17 229.55 54700.00 88888.00 2015-04-16 03:49:45.125 106 12565.10 229.53 54700.05 88888.00 2015-04-16 03:49:45.250 106 12564.98 229.55 54700.10 88888.00 2015-04-16 03:49:45.375 106 12564.88 229.60 54700.12 88888.00 2015-04-16 03:49:45.500 106 12564.88 229.60 54700.22 88888.00 2015-04-16 03:49:45.625 106 12564.85 229.57 54700.28 88888.00 2015-04-16 03:49:45.750 106 12564.80 229.55 54700.32 88888.00 2015-04-16 03:49:45.875 106 12564.73 229.55 54700.38 88888.00 2015-04-16 03:49:46.000 106 12564.65 229.55 54700.38 88888.00 2015-04-16 03:49:46.125 106 12564.65 229.55 54700.47 88888.00 2015-04-16 03:49:46.250 106 12564.58 229.50 54700.55 88888.00 2015-04-16 03:49:46.375 106 12564.60 229.50 54700.62 88888.00 2015-04-16 03:49:46.500 106 12564.58 229.47 54700.68 88888.00 2015-04-16 03:49:46.625 106 12564.50 229.47 54700.75 88888.00 2015-04-16 03:49:46.750 106 12564.45 229.47 54700.80 88888.00 2015-04-16 03:49:46.875 106 12564.35 229.45 54700.85 88888.00 2015-04-16 03:49:47.000 106 12564.23 229.43 54700.90 88888.00 2015-04-16 03:49:47.125 106 12564.10 229.40 54700.97 88888.00 2015-04-16 03:49:47.250 106 12564.00 229.35 54701.03 88888.00 2015-04-16 03:49:47.375 106 12564.00 229.32 54701.07 88888.00 2015-04-16 03:49:47.500 106 12563.92 229.28 54701.12 88888.00 2015-04-16 03:49:47.625 106 12563.88 229.22 54701.18 88888.00 2015-04-16 03:49:47.750 106 12563.90 229.18 54701.22 88888.00 2015-04-16 03:49:47.875 106 12563.80 229.15 54701.30 88888.00 2015-04-16 03:49:48.000 106 12563.73 229.12 54701.35 88888.00 2015-04-16 03:49:48.125 106 12563.65 229.07 54701.43 88888.00 2015-04-16 03:49:48.250 106 12563.62 229.05 54701.47 88888.00 2015-04-16 03:49:48.375 106 12563.65 228.97 54701.53 88888.00 2015-04-16 03:49:48.500 106 12563.58 228.93 54701.57 88888.00 2015-04-16 03:49:48.625 106 12563.45 228.85 54701.62 88888.00 2015-04-16 03:49:48.750 106 12563.45 228.80 54701.68 88888.00 2015-04-16 03:49:48.875 106 12563.35 228.78 54701.72 88888.00 2015-04-16 03:49:49.000 106 12563.30 228.70 54701.78 88888.00 2015-04-16 03:49:49.125 106 12563.25 228.65 54701.88 88888.00 2015-04-16 03:49:49.250 106 12563.20 228.57 54701.93 88888.00 2015-04-16 03:49:49.375 106 12563.20 228.55 54701.95 88888.00 2015-04-16 03:49:49.500 106 12563.10 228.50 54702.03 88888.00 2015-04-16 03:49:49.625 106 12563.02 228.45 54702.07 88888.00 2015-04-16 03:49:49.750 106 12562.95 228.40 54702.15 88888.00 2015-04-16 03:49:49.875 106 12562.88 228.32 54702.25 88888.00 2015-04-16 03:49:50.000 106 12562.80 228.30 54702.30 88888.00 2015-04-16 03:49:50.125 106 12562.65 228.22 54702.35 88888.00 2015-04-16 03:49:50.250 106 12562.50 228.15 54702.40 88888.00 2015-04-16 03:49:50.375 106 12562.50 228.10 54702.47 88888.00 2015-04-16 03:49:50.500 106 12562.40 228.07 54702.53 88888.00 2015-04-16 03:49:50.625 106 12562.35 228.05 54702.60 88888.00 2015-04-16 03:49:50.750 106 12562.25 228.00 54702.68 88888.00 2015-04-16 03:49:50.875 106 12562.10 227.93 54702.72 88888.00 2015-04-16 03:49:51.000 106 12561.98 227.90 54702.80 88888.00 2015-04-16 03:49:51.125 106 12561.92 227.85 54702.90 88888.00 2015-04-16 03:49:51.250 106 12561.80 227.82 54703.00 88888.00 2015-04-16 03:49:51.375 106 12561.70 227.82 54703.03 88888.00 2015-04-16 03:49:51.500 106 12561.62 227.80 54703.07 88888.00 2015-04-16 03:49:51.625 106 12561.55 227.70 54703.12 88888.00 2015-04-16 03:49:51.750 106 12561.45 227.68 54703.20 88888.00 2015-04-16 03:49:51.875 106 12561.38 227.62 54703.25 88888.00 2015-04-16 03:49:52.000 106 12561.23 227.53 54703.28 88888.00 2015-04-16 03:49:52.125 106 12561.10 227.45 54703.35 88888.00 2015-04-16 03:49:52.250 106 12561.05 227.40 54703.45 88888.00 2015-04-16 03:49:52.375 106 12560.98 227.38 54703.50 88888.00 2015-04-16 03:49:52.500 106 12560.85 227.30 54703.55 88888.00 2015-04-16 03:49:52.625 106 12560.77 227.25 54703.60 88888.00 2015-04-16 03:49:52.750 106 12560.73 227.22 54703.65 88888.00 2015-04-16 03:49:52.875 106 12560.60 227.20 54703.72 88888.00 2015-04-16 03:49:53.000 106 12560.50 227.15 54703.78 88888.00 2015-04-16 03:49:53.125 106 12560.40 227.10 54703.85 88888.00 2015-04-16 03:49:53.250 106 12560.35 227.05 54703.93 88888.00 2015-04-16 03:49:53.375 106 12560.25 227.03 54703.97 88888.00 2015-04-16 03:49:53.500 106 12560.17 227.00 54704.03 88888.00 2015-04-16 03:49:53.625 106 12560.08 226.95 54704.07 88888.00 2015-04-16 03:49:53.750 106 12560.00 226.88 54704.15 88888.00 2015-04-16 03:49:53.875 106 12559.95 226.85 54704.20 88888.00 2015-04-16 03:49:54.000 106 12559.77 226.80 54704.25 88888.00 2015-04-16 03:49:54.125 106 12559.62 226.78 54704.32 88888.00 2015-04-16 03:49:54.250 106 12559.55 226.78 54704.40 88888.00 2015-04-16 03:49:54.375 106 12559.50 226.75 54704.47 88888.00 2015-04-16 03:49:54.500 106 12559.38 226.72 54704.53 88888.00 2015-04-16 03:49:54.625 106 12559.23 226.68 54704.57 88888.00 2015-04-16 03:49:54.750 106 12559.15 226.65 54704.68 88888.00 2015-04-16 03:49:54.875 106 12559.08 226.65 54704.72 88888.00 2015-04-16 03:49:55.000 106 12559.08 226.65 54704.80 88888.00 2015-04-16 03:49:55.125 106 12559.02 226.60 54704.85 88888.00 2015-04-16 03:49:55.250 106 12558.92 226.57 54704.93 88888.00 2015-04-16 03:49:55.375 106 12558.85 226.55 54704.93 88888.00 2015-04-16 03:49:55.500 106 12558.73 226.55 54704.97 88888.00 2015-04-16 03:49:55.625 106 12558.65 226.55 54705.03 88888.00 2015-04-16 03:49:55.750 106 12558.58 226.50 54705.07 88888.00 2015-04-16 03:49:55.875 106 12558.45 226.47 54705.15 88888.00 2015-04-16 03:49:56.000 106 12558.25 226.45 54705.20 88888.00 2015-04-16 03:49:56.125 106 12558.12 226.43 54705.28 88888.00 2015-04-16 03:49:56.250 106 12558.08 226.40 54705.35 88888.00 2015-04-16 03:49:56.375 106 12558.08 226.40 54705.40 88888.00 2015-04-16 03:49:56.500 106 12557.98 226.40 54705.45 88888.00 2015-04-16 03:49:56.625 106 12557.92 226.38 54705.50 88888.00 2015-04-16 03:49:56.750 106 12557.80 226.32 54705.53 88888.00 2015-04-16 03:49:56.875 106 12557.67 226.28 54705.57 88888.00 2015-04-16 03:49:57.000 106 12557.58 226.20 54705.65 88888.00 2015-04-16 03:49:57.125 106 12557.52 226.18 54705.70 88888.00 2015-04-16 03:49:57.250 106 12557.40 226.15 54705.75 88888.00 2015-04-16 03:49:57.375 106 12557.33 226.15 54705.82 88888.00 2015-04-16 03:49:57.500 106 12557.25 226.12 54705.88 88888.00 2015-04-16 03:49:57.625 106 12557.17 226.12 54705.95 88888.00 2015-04-16 03:49:57.750 106 12557.05 226.10 54706.00 88888.00 2015-04-16 03:49:57.875 106 12556.95 226.07 54706.03 88888.00 2015-04-16 03:49:58.000 106 12556.90 226.05 54706.07 88888.00 2015-04-16 03:49:58.125 106 12556.83 225.97 54706.12 88888.00 2015-04-16 03:49:58.250 106 12556.75 225.95 54706.18 88888.00 2015-04-16 03:49:58.375 106 12556.70 225.95 54706.20 88888.00 2015-04-16 03:49:58.500 106 12556.60 225.90 54706.25 88888.00 2015-04-16 03:49:58.625 106 12556.45 225.88 54706.32 88888.00 2015-04-16 03:49:58.750 106 12556.40 225.85 54706.32 88888.00 2015-04-16 03:49:58.875 106 12556.35 225.80 54706.35 88888.00 2015-04-16 03:49:59.000 106 12556.35 225.78 54706.40 88888.00 2015-04-16 03:49:59.125 106 12556.27 225.78 54706.43 88888.00 2015-04-16 03:49:59.250 106 12556.15 225.78 54706.45 88888.00 2015-04-16 03:49:59.375 106 12556.12 225.82 54706.45 88888.00 2015-04-16 03:49:59.500 106 12556.10 225.82 54706.53 88888.00 2015-04-16 03:49:59.625 106 12556.00 225.85 54706.55 88888.00 2015-04-16 03:49:59.750 106 12555.90 225.80 54706.60 88888.00 2015-04-16 03:49:59.875 106 12555.85 225.80 54706.62 88888.00 2015-04-16 03:50:00.000 106 12555.77 225.78 54706.65 88888.00 2015-04-16 03:50:00.125 106 12555.70 225.85 54706.70 88888.00 2015-04-16 03:50:00.250 106 12555.67 225.88 54706.75 88888.00 2015-04-16 03:50:00.375 106 12555.65 225.85 54706.78 88888.00 2015-04-16 03:50:00.500 106 12555.65 225.93 54706.80 88888.00 2015-04-16 03:50:00.625 106 12555.65 225.95 54706.85 88888.00 2015-04-16 03:50:00.750 106 12555.52 225.90 54706.85 88888.00 2015-04-16 03:50:00.875 106 12555.45 225.90 54706.88 88888.00 2015-04-16 03:50:01.000 106 12555.48 225.97 54706.90 88888.00 2015-04-16 03:50:01.125 106 12555.48 226.03 54706.97 88888.00 2015-04-16 03:50:01.250 106 12555.35 226.00 54707.03 88888.00 2015-04-16 03:50:01.375 106 12555.35 226.03 54707.03 88888.00 2015-04-16 03:50:01.500 106 12555.30 226.05 54707.05 88888.00 2015-04-16 03:50:01.625 106 12555.25 226.10 54707.03 88888.00 2015-04-16 03:50:01.750 106 12555.25 226.15 54707.10 88888.00 2015-04-16 03:50:01.875 106 12555.25 226.15 54707.15 88888.00 2015-04-16 03:50:02.000 106 12555.17 226.15 54707.15 88888.00 2015-04-16 03:50:02.125 106 12555.02 226.15 54707.18 88888.00 2015-04-16 03:50:02.250 106 12554.88 226.15 54707.25 88888.00 2015-04-16 03:50:02.375 106 12554.90 226.20 54707.28 88888.00 2015-04-16 03:50:02.500 106 12554.92 226.20 54707.28 88888.00 2015-04-16 03:50:02.625 106 12554.92 226.20 54707.30 88888.00 2015-04-16 03:50:02.750 106 12554.83 226.20 54707.38 88888.00 2015-04-16 03:50:02.875 106 12554.70 226.18 54707.38 88888.00 2015-04-16 03:50:03.000 106 12554.60 226.18 54707.43 88888.00 2015-04-16 03:50:03.125 106 12554.60 226.18 54707.47 88888.00 2015-04-16 03:50:03.250 106 12554.62 226.12 54707.50 88888.00 2015-04-16 03:50:03.375 106 12554.52 226.12 54707.53 88888.00 2015-04-16 03:50:03.500 106 12554.40 226.10 54707.55 88888.00 2015-04-16 03:50:03.625 106 12554.35 226.10 54707.60 88888.00 2015-04-16 03:50:03.750 106 12554.35 226.03 54707.62 88888.00 2015-04-16 03:50:03.875 106 12554.25 225.97 54707.68 88888.00 2015-04-16 03:50:04.000 106 12554.12 225.97 54707.72 88888.00 2015-04-16 03:50:04.125 106 12554.05 225.95 54707.78 88888.00 2015-04-16 03:50:04.250 106 12553.95 225.88 54707.82 88888.00 2015-04-16 03:50:04.375 106 12553.88 225.88 54707.88 88888.00 2015-04-16 03:50:04.500 106 12553.75 225.82 54707.93 88888.00 2015-04-16 03:50:04.625 106 12553.65 225.78 54707.95 88888.00 2015-04-16 03:50:04.750 106 12553.67 225.75 54707.97 88888.00 2015-04-16 03:50:04.875 106 12553.67 225.72 54708.00 88888.00 2015-04-16 03:50:05.000 106 12553.62 225.70 54708.05 88888.00 2015-04-16 03:50:05.125 106 12553.52 225.70 54708.10 88888.00 2015-04-16 03:50:05.250 106 12553.48 225.65 54708.15 88888.00 2015-04-16 03:50:05.375 106 12553.48 225.68 54708.15 88888.00 2015-04-16 03:50:05.500 106 12553.38 225.68 54708.18 88888.00 2015-04-16 03:50:05.625 106 12553.25 225.65 54708.22 88888.00 2015-04-16 03:50:05.750 106 12553.15 225.65 54708.28 88888.00 2015-04-16 03:50:05.875 106 12553.02 225.65 54708.32 88888.00 2015-04-16 03:50:06.000 106 12553.00 225.68 54708.38 88888.00 2015-04-16 03:50:06.125 106 12552.95 225.68 54708.43 88888.00 2015-04-16 03:50:06.250 106 12552.85 225.70 54708.45 88888.00 2015-04-16 03:50:06.375 106 12552.83 225.70 54708.50 88888.00 2015-04-16 03:50:06.500 106 12552.70 225.72 54708.55 88888.00 2015-04-16 03:50:06.625 106 12552.65 225.75 54708.60 88888.00 2015-04-16 03:50:06.750 106 12552.60 225.75 54708.65 88888.00 2015-04-16 03:50:06.875 106 12552.50 225.80 54708.70 88888.00 2015-04-16 03:50:07.000 106 12552.42 225.85 54708.70 88888.00 2015-04-16 03:50:07.125 106 12552.33 225.85 54708.78 88888.00 2015-04-16 03:50:07.250 106 12552.17 225.85 54708.82 88888.00 2015-04-16 03:50:07.375 106 12552.08 225.90 54708.88 88888.00 2015-04-16 03:50:07.500 106 12552.05 225.97 54708.90 88888.00 2015-04-16 03:50:07.625 106 12552.05 225.93 54708.90 88888.00 2015-04-16 03:50:07.750 106 12551.98 225.95 54708.93 88888.00 2015-04-16 03:50:07.875 106 12551.85 226.03 54708.97 88888.00 2015-04-16 03:50:08.000 106 12551.77 226.10 54709.00 88888.00 2015-04-16 03:50:08.125 106 12551.67 226.15 54709.07 88888.00 2015-04-16 03:50:08.250 106 12551.55 226.18 54709.12 88888.00 2015-04-16 03:50:08.375 106 12551.58 226.20 54709.15 88888.00 2015-04-16 03:50:08.500 106 12551.50 226.28 54709.18 88888.00 2015-04-16 03:50:08.625 106 12551.38 226.30 54709.22 88888.00 2015-04-16 03:50:08.750 106 12551.27 226.30 54709.25 88888.00 2015-04-16 03:50:08.875 106 12551.20 226.35 54709.30 88888.00 2015-04-16 03:50:09.000 106 12551.12 226.43 54709.32 88888.00 2015-04-16 03:50:09.125 106 12551.08 226.47 54709.40 88888.00 2015-04-16 03:50:09.250 106 12550.95 226.50 54709.40 88888.00 2015-04-16 03:50:09.375 106 12550.92 226.55 54709.45 88888.00 2015-04-16 03:50:09.500 106 12550.83 226.60 54709.47 88888.00 2015-04-16 03:50:09.625 106 12550.67 226.65 54709.50 88888.00 2015-04-16 03:50:09.750 106 12550.58 226.70 54709.55 88888.00 2015-04-16 03:50:09.875 106 12550.58 226.78 54709.57 88888.00 2015-04-16 03:50:10.000 106 12550.55 226.78 54709.60 88888.00 2015-04-16 03:50:10.125 106 12550.48 226.88 54709.65 88888.00 2015-04-16 03:50:10.250 106 12550.38 226.95 54709.65 88888.00 2015-04-16 03:50:10.375 106 12550.35 227.03 54709.68 88888.00 2015-04-16 03:50:10.500 106 12550.27 227.07 54709.72 88888.00 2015-04-16 03:50:10.625 106 12550.20 227.10 54709.75 88888.00 2015-04-16 03:50:10.750 106 12550.12 227.18 54709.78 88888.00 2015-04-16 03:50:10.875 106 12550.02 227.20 54709.80 88888.00 2015-04-16 03:50:11.000 106 12549.92 227.30 54709.80 88888.00 2015-04-16 03:50:11.125 106 12549.80 227.40 54709.88 88888.00 2015-04-16 03:50:11.250 106 12549.67 227.47 54709.95 88888.00 2015-04-16 03:50:11.375 106 12549.65 227.55 54710.00 88888.00 2015-04-16 03:50:11.500 106 12549.62 227.62 54710.03 88888.00 2015-04-16 03:50:11.625 106 12549.55 227.68 54710.07 88888.00 2015-04-16 03:50:11.750 106 12549.45 227.78 54710.10 88888.00 2015-04-16 03:50:11.875 106 12549.27 227.85 54710.10 88888.00 2015-04-16 03:50:12.000 106 12549.20 227.93 54710.12 88888.00 2015-04-16 03:50:12.125 106 12549.12 227.97 54710.18 88888.00 2015-04-16 03:50:12.250 106 12548.98 228.05 54710.20 88888.00 2015-04-16 03:50:12.375 106 12548.92 228.07 54710.20 88888.00 2015-04-16 03:50:12.500 106 12548.83 228.18 54710.25 88888.00 2015-04-16 03:50:12.625 106 12548.77 228.28 54710.32 88888.00 2015-04-16 03:50:12.750 106 12548.70 228.32 54710.38 88888.00 2015-04-16 03:50:12.875 106 12548.55 228.38 54710.40 88888.00 2015-04-16 03:50:13.000 106 12548.45 228.45 54710.43 88888.00 2015-04-16 03:50:13.125 106 12548.30 228.50 54710.45 88888.00 2015-04-16 03:50:13.250 106 12548.15 228.55 54710.47 88888.00 2015-04-16 03:50:13.375 106 12548.05 228.60 54710.53 88888.00 2015-04-16 03:50:13.500 106 12547.92 228.68 54710.53 88888.00 2015-04-16 03:50:13.625 106 12547.83 228.72 54710.57 88888.00 2015-04-16 03:50:13.750 106 12547.67 228.75 54710.60 88888.00 2015-04-16 03:50:13.875 106 12547.52 228.82 54710.62 88888.00 2015-04-16 03:50:14.000 106 12547.42 228.88 54710.68 88888.00 2015-04-16 03:50:14.125 106 12547.35 228.90 54710.68 88888.00 2015-04-16 03:50:14.250 106 12547.23 228.95 54710.75 88888.00 2015-04-16 03:50:14.375 106 12547.15 229.03 54710.80 88888.00 2015-04-16 03:50:14.500 106 12547.02 229.05 54710.82 88888.00 2015-04-16 03:50:14.625 106 12546.90 229.12 54710.88 88888.00 2015-04-16 03:50:14.750 106 12546.77 229.18 54710.90 88888.00 2015-04-16 03:50:14.875 106 12546.65 229.22 54710.95 88888.00 2015-04-16 03:50:15.000 106 12546.50 229.28 54710.97 88888.00 2015-04-16 03:50:15.125 106 12546.33 229.32 54711.05 88888.00 2015-04-16 03:50:15.250 106 12546.20 229.38 54711.10 88888.00 2015-04-16 03:50:15.375 106 12546.12 229.43 54711.10 88888.00 2015-04-16 03:50:15.500 106 12545.98 229.45 54711.12 88888.00 2015-04-16 03:50:15.625 106 12545.88 229.50 54711.15 88888.00 2015-04-16 03:50:15.750 106 12545.65 229.57 54711.22 88888.00 2015-04-16 03:50:15.875 106 12545.45 229.60 54711.28 88888.00 2015-04-16 03:50:16.000 106 12545.27 229.65 54711.30 88888.00 2015-04-16 03:50:16.125 106 12545.08 229.68 54711.35 88888.00 2015-04-16 03:50:16.250 106 12544.95 229.70 54711.40 88888.00 2015-04-16 03:50:16.375 106 12544.83 229.78 54711.47 88888.00 2015-04-16 03:50:16.500 106 12544.67 229.78 54711.50 88888.00 2015-04-16 03:50:16.625 106 12544.58 229.80 54711.53 88888.00 2015-04-16 03:50:16.750 106 12544.50 229.90 54711.60 88888.00 2015-04-16 03:50:16.875 106 12544.40 229.90 54711.65 88888.00 2015-04-16 03:50:17.000 106 12544.23 229.90 54711.68 88888.00 2015-04-16 03:50:17.125 106 12544.10 229.95 54711.72 88888.00 2015-04-16 03:50:17.250 106 12543.92 229.97 54711.80 88888.00 2015-04-16 03:50:17.375 106 12543.88 230.00 54711.85 88888.00 2015-04-16 03:50:17.500 106 12543.73 230.03 54711.88 88888.00 2015-04-16 03:50:17.625 106 12543.58 230.05 54711.95 88888.00 2015-04-16 03:50:17.750 106 12543.48 230.12 54712.03 88888.00 2015-04-16 03:50:17.875 106 12543.27 230.15 54712.05 88888.00 2015-04-16 03:50:18.000 106 12543.15 230.18 54712.07 88888.00 2015-04-16 03:50:18.125 106 12542.95 230.18 54712.15 88888.00 2015-04-16 03:50:18.250 106 12542.75 230.18 54712.22 88888.00 2015-04-16 03:50:18.375 106 12542.60 230.20 54712.25 88888.00 2015-04-16 03:50:18.500 106 12542.50 230.22 54712.28 88888.00 2015-04-16 03:50:18.625 106 12542.50 230.28 54712.32 88888.00 2015-04-16 03:50:18.750 106 12542.48 230.28 54712.35 88888.00 2015-04-16 03:50:18.875 106 12542.40 230.32 54712.40 88888.00 2015-04-16 03:50:19.000 106 12542.27 230.35 54712.47 88888.00 2015-04-16 03:50:19.125 106 12542.05 230.32 54712.53 88888.00 2015-04-16 03:50:19.250 106 12541.85 230.32 54712.55 88888.00 2015-04-16 03:50:19.375 106 12541.77 230.35 54712.57 88888.00 2015-04-16 03:50:19.500 106 12541.70 230.38 54712.62 88888.00 2015-04-16 03:50:19.625 106 12541.62 230.45 54712.68 88888.00 2015-04-16 03:50:19.750 106 12541.52 230.47 54712.72 88888.00 2015-04-16 03:50:19.875 106 12541.40 230.47 54712.78 88888.00 2015-04-16 03:50:20.000 106 12541.33 230.53 54712.78 88888.00 2015-04-16 03:50:20.125 106 12541.23 230.57 54712.82 88888.00 2015-04-16 03:50:20.250 106 12541.12 230.65 54712.88 88888.00 2015-04-16 03:50:20.375 106 12541.00 230.68 54712.90 88888.00 2015-04-16 03:50:20.500 106 12540.88 230.70 54712.93 88888.00 2015-04-16 03:50:20.625 106 12540.80 230.78 54712.97 88888.00 2015-04-16 03:50:20.750 106 12540.73 230.82 54713.03 88888.00 2015-04-16 03:50:20.875 106 12540.65 230.88 54713.05 88888.00 2015-04-16 03:50:21.000 106 12540.58 230.95 54713.07 88888.00 2015-04-16 03:50:21.125 106 12540.50 231.00 54713.10 88888.00 2015-04-16 03:50:21.250 106 12540.40 231.05 54713.15 88888.00 2015-04-16 03:50:21.375 106 12540.38 231.15 54713.20 88888.00 2015-04-16 03:50:21.500 106 12540.35 231.22 54713.22 88888.00 2015-04-16 03:50:21.625 106 12540.30 231.30 54713.25 88888.00 2015-04-16 03:50:21.750 106 12540.23 231.38 54713.25 88888.00 2015-04-16 03:50:21.875 106 12540.23 231.40 54713.28 88888.00 2015-04-16 03:50:22.000 106 12540.25 231.45 54713.35 88888.00 2015-04-16 03:50:22.125 106 12540.25 231.50 54713.40 88888.00 2015-04-16 03:50:22.250 106 12540.15 231.57 54713.43 88888.00 2015-04-16 03:50:22.375 106 12540.10 231.62 54713.43 88888.00 2015-04-16 03:50:22.500 106 12540.05 231.70 54713.47 88888.00 2015-04-16 03:50:22.625 106 12540.00 231.72 54713.47 88888.00 2015-04-16 03:50:22.750 106 12539.95 231.80 54713.50 88888.00 2015-04-16 03:50:22.875 106 12539.98 231.90 54713.53 88888.00 2015-04-16 03:50:23.000 106 12539.92 231.90 54713.53 88888.00 2015-04-16 03:50:23.125 106 12539.88 231.97 54713.57 88888.00 2015-04-16 03:50:23.250 106 12539.85 232.05 54713.60 88888.00 2015-04-16 03:50:23.375 106 12539.88 232.12 54713.62 88888.00 2015-04-16 03:50:23.500 106 12539.85 232.20 54713.65 88888.00 2015-04-16 03:50:23.625 106 12539.85 232.28 54713.65 88888.00 2015-04-16 03:50:23.750 106 12539.75 232.32 54713.68 88888.00 2015-04-16 03:50:23.875 106 12539.67 232.38 54713.72 88888.00 2015-04-16 03:50:24.000 106 12539.65 232.43 54713.72 88888.00 2015-04-16 03:50:24.125 106 12539.62 232.47 54713.75 88888.00 2015-04-16 03:50:24.250 106 12539.60 232.53 54713.75 88888.00 2015-04-16 03:50:24.375 106 12539.65 232.53 54713.78 88888.00 2015-04-16 03:50:24.500 106 12539.55 232.57 54713.80 88888.00 2015-04-16 03:50:24.625 106 12539.50 232.60 54713.80 88888.00 2015-04-16 03:50:24.750 106 12539.50 232.65 54713.82 88888.00 2015-04-16 03:50:24.875 106 12539.45 232.65 54713.85 88888.00 2015-04-16 03:50:25.000 106 12539.40 232.70 54713.90 88888.00 2015-04-16 03:50:25.125 106 12539.42 232.75 54713.93 88888.00 2015-04-16 03:50:25.250 106 12539.45 232.75 54713.95 88888.00 2015-04-16 03:50:25.375 106 12539.45 232.78 54713.97 88888.00 2015-04-16 03:50:25.500 106 12539.38 232.78 54713.97 88888.00 2015-04-16 03:50:25.625 106 12539.33 232.80 54714.00 88888.00 2015-04-16 03:50:25.750 106 12539.23 232.82 54714.03 88888.00 2015-04-16 03:50:25.875 106 12539.17 232.82 54714.05 88888.00 2015-04-16 03:50:26.000 106 12539.15 232.82 54714.03 88888.00 2015-04-16 03:50:26.125 106 12539.15 232.88 54714.05 88888.00 2015-04-16 03:50:26.250 106 12539.10 232.85 54714.07 88888.00 2015-04-16 03:50:26.375 106 12539.02 232.85 54714.10 88888.00 2015-04-16 03:50:26.500 106 12538.92 232.90 54714.15 88888.00 2015-04-16 03:50:26.625 106 12538.88 232.85 54714.18 88888.00 2015-04-16 03:50:26.750 106 12538.90 232.85 54714.20 88888.00 2015-04-16 03:50:26.875 106 12538.80 232.85 54714.22 88888.00 2015-04-16 03:50:27.000 106 12538.70 232.85 54714.22 88888.00 2015-04-16 03:50:27.125 106 12538.62 232.80 54714.25 88888.00 2015-04-16 03:50:27.250 106 12538.62 232.80 54714.28 88888.00 2015-04-16 03:50:27.375 106 12538.62 232.82 54714.32 88888.00 2015-04-16 03:50:27.500 106 12538.52 232.82 54714.35 88888.00 2015-04-16 03:50:27.625 106 12538.48 232.80 54714.40 88888.00 2015-04-16 03:50:27.750 106 12538.42 232.78 54714.40 88888.00 2015-04-16 03:50:27.875 106 12538.38 232.78 54714.43 88888.00 2015-04-16 03:50:28.000 106 12538.35 232.72 54714.43 88888.00 2015-04-16 03:50:28.125 106 12538.35 232.70 54714.47 88888.00 2015-04-16 03:50:28.250 106 12538.25 232.65 54714.50 88888.00 2015-04-16 03:50:28.375 106 12538.23 232.70 54714.55 88888.00 2015-04-16 03:50:28.500 106 12538.20 232.68 54714.57 88888.00 2015-04-16 03:50:28.625 106 12538.20 232.62 54714.57 88888.00 2015-04-16 03:50:28.750 106 12538.15 232.57 54714.62 88888.00 2015-04-16 03:50:28.875 106 12538.08 232.50 54714.65 88888.00 2015-04-16 03:50:29.000 106 12538.00 232.47 54714.65 88888.00 2015-04-16 03:50:29.125 106 12537.92 232.43 54714.70 88888.00 2015-04-16 03:50:29.250 106 12537.88 232.40 54714.78 88888.00 2015-04-16 03:50:29.375 106 12537.88 232.38 54714.78 88888.00 2015-04-16 03:50:29.500 106 12537.85 232.30 54714.80 88888.00 2015-04-16 03:50:29.625 106 12537.77 232.25 54714.80 88888.00 2015-04-16 03:50:29.750 106 12537.80 232.20 54714.85 88888.00 2015-04-16 03:50:29.875 106 12537.80 232.12 54714.88 88888.00 2015-04-16 03:50:30.000 106 12537.70 232.07 54714.90 88888.00 2015-04-16 03:50:30.125 106 12537.65 232.05 54714.95 88888.00 2015-04-16 03:50:30.250 106 12537.73 231.97 54715.00 88888.00 2015-04-16 03:50:30.375 106 12537.77 231.95 54715.03 88888.00 2015-04-16 03:50:30.500 106 12537.70 231.88 54715.05 88888.00 2015-04-16 03:50:30.625 106 12537.67 231.82 54715.05 88888.00 2015-04-16 03:50:30.750 106 12537.70 231.75 54715.05 88888.00 2015-04-16 03:50:30.875 106 12537.70 231.72 54715.10 88888.00 2015-04-16 03:50:31.000 106 12537.67 231.70 54715.12 88888.00 2015-04-16 03:50:31.125 106 12537.65 231.68 54715.15 88888.00 2015-04-16 03:50:31.250 106 12537.65 231.62 54715.18 88888.00 2015-04-16 03:50:31.375 106 12537.62 231.60 54715.20 88888.00 2015-04-16 03:50:31.500 106 12537.62 231.57 54715.22 88888.00 2015-04-16 03:50:31.625 106 12537.62 231.57 54715.25 88888.00 2015-04-16 03:50:31.750 106 12537.62 231.55 54715.28 88888.00 2015-04-16 03:50:31.875 106 12537.60 231.47 54715.28 88888.00 2015-04-16 03:50:32.000 106 12537.65 231.43 54715.25 88888.00 2015-04-16 03:50:32.125 106 12537.67 231.38 54715.30 88888.00 2015-04-16 03:50:32.250 106 12537.65 231.40 54715.35 88888.00 2015-04-16 03:50:32.375 106 12537.67 231.38 54715.35 88888.00 2015-04-16 03:50:32.500 106 12537.75 231.35 54715.35 88888.00 2015-04-16 03:50:32.625 106 12537.83 231.32 54715.35 88888.00 2015-04-16 03:50:32.750 106 12537.85 231.32 54715.40 88888.00 2015-04-16 03:50:32.875 106 12537.77 231.32 54715.43 88888.00 2015-04-16 03:50:33.000 106 12537.73 231.28 54715.43 88888.00 2015-04-16 03:50:33.125 106 12537.70 231.28 54715.45 88888.00 2015-04-16 03:50:33.250 106 12537.67 231.28 54715.47 88888.00 2015-04-16 03:50:33.375 106 12537.75 231.30 54715.50 88888.00 2015-04-16 03:50:33.500 106 12537.83 231.30 54715.53 88888.00 2015-04-16 03:50:33.625 106 12537.90 231.32 54715.50 88888.00 2015-04-16 03:50:33.750 106 12537.85 231.30 54715.50 88888.00 2015-04-16 03:50:33.875 106 12537.83 231.28 54715.50 88888.00 2015-04-16 03:50:34.000 106 12537.80 231.30 54715.53 88888.00 2015-04-16 03:50:34.125 106 12537.80 231.32 54715.55 88888.00 2015-04-16 03:50:34.250 106 12537.77 231.30 54715.55 88888.00 2015-04-16 03:50:34.375 106 12537.80 231.35 54715.55 88888.00 2015-04-16 03:50:34.500 106 12537.77 231.32 54715.55 88888.00 2015-04-16 03:50:34.625 106 12537.77 231.32 54715.57 88888.00 2015-04-16 03:50:34.750 106 12537.83 231.32 54715.57 88888.00 2015-04-16 03:50:34.875 106 12537.83 231.32 54715.60 88888.00 2015-04-16 03:50:35.000 106 12537.80 231.38 54715.60 88888.00 2015-04-16 03:50:35.125 106 12537.67 231.35 54715.62 88888.00 2015-04-16 03:50:35.250 106 12537.55 231.32 54715.68 88888.00 2015-04-16 03:50:35.375 106 12537.58 231.38 54715.68 88888.00 2015-04-16 03:50:35.500 106 12537.58 231.38 54715.70 88888.00 2015-04-16 03:50:35.625 106 12537.45 231.35 54715.70 88888.00 2015-04-16 03:50:35.750 106 12537.38 231.35 54715.68 88888.00 2015-04-16 03:50:35.875 106 12537.38 231.35 54715.70 88888.00 2015-04-16 03:50:36.000 106 12537.40 231.35 54715.72 88888.00 2015-04-16 03:50:36.125 106 12537.33 231.43 54715.75 88888.00 2015-04-16 03:50:36.250 106 12537.23 231.38 54715.78 88888.00 2015-04-16 03:50:36.375 106 12537.17 231.40 54715.78 88888.00 2015-04-16 03:50:36.500 106 12537.08 231.43 54715.85 88888.00 2015-04-16 03:50:36.625 106 12537.02 231.47 54715.90 88888.00 2015-04-16 03:50:36.750 106 12537.00 231.53 54715.90 88888.00 2015-04-16 03:50:36.875 106 12536.83 231.53 54715.90 88888.00 2015-04-16 03:50:37.000 106 12536.75 231.53 54715.90 88888.00 2015-04-16 03:50:37.125 106 12536.73 231.53 54715.93 88888.00 2015-04-16 03:50:37.250 106 12536.67 231.57 54715.93 88888.00 2015-04-16 03:50:37.375 106 12536.55 231.57 54715.95 88888.00 2015-04-16 03:50:37.500 106 12536.45 231.62 54715.95 88888.00 2015-04-16 03:50:37.625 106 12536.40 231.62 54716.00 88888.00 2015-04-16 03:50:37.750 106 12536.33 231.62 54716.00 88888.00 2015-04-16 03:50:37.875 106 12536.27 231.65 54716.00 88888.00 2015-04-16 03:50:38.000 106 12536.15 231.65 54716.03 88888.00 2015-04-16 03:50:38.125 106 12536.08 231.72 54716.07 88888.00 2015-04-16 03:50:38.250 106 12536.00 231.75 54716.07 88888.00 2015-04-16 03:50:38.375 106 12535.92 231.78 54716.10 88888.00 2015-04-16 03:50:38.500 106 12535.85 231.82 54716.10 88888.00 2015-04-16 03:50:38.625 106 12535.80 231.85 54716.12 88888.00 2015-04-16 03:50:38.750 106 12535.77 231.90 54716.18 88888.00 2015-04-16 03:50:38.875 106 12535.65 231.93 54716.18 88888.00 2015-04-16 03:50:39.000 106 12535.50 231.93 54716.18 88888.00 2015-04-16 03:50:39.125 106 12535.48 231.97 54716.20 88888.00 2015-04-16 03:50:39.250 106 12535.50 232.05 54716.22 88888.00 2015-04-16 03:50:39.375 106 12535.45 232.10 54716.22 88888.00 2015-04-16 03:50:39.500 106 12535.27 232.12 54716.22 88888.00 2015-04-16 03:50:39.625 106 12535.15 232.18 54716.22 88888.00 2015-04-16 03:50:39.750 106 12535.10 232.20 54716.25 88888.00 2015-04-16 03:50:39.875 106 12535.08 232.25 54716.28 88888.00 2015-04-16 03:50:40.000 106 12535.02 232.32 54716.30 88888.00 2015-04-16 03:50:40.125 106 12534.92 232.40 54716.35 88888.00 2015-04-16 03:50:40.250 106 12534.85 232.43 54716.38 88888.00 2015-04-16 03:50:40.375 106 12534.77 232.45 54716.38 88888.00 2015-04-16 03:50:40.500 106 12534.73 232.47 54716.38 88888.00 2015-04-16 03:50:40.625 106 12534.65 232.53 54716.40 88888.00 2015-04-16 03:50:40.750 106 12534.62 232.62 54716.43 88888.00 2015-04-16 03:50:40.875 106 12534.55 232.65 54716.43 88888.00 2015-04-16 03:50:41.000 106 12534.48 232.68 54716.45 88888.00 2015-04-16 03:50:41.125 106 12534.48 232.75 54716.50 88888.00 2015-04-16 03:50:41.250 106 12534.45 232.82 54716.55 88888.00 2015-04-16 03:50:41.375 106 12534.40 232.85 54716.55 88888.00 2015-04-16 03:50:41.500 106 12534.35 232.88 54716.55 88888.00 2015-04-16 03:50:41.625 106 12534.35 232.90 54716.60 88888.00 2015-04-16 03:50:41.750 106 12534.35 232.95 54716.62 88888.00 2015-04-16 03:50:41.875 106 12534.30 233.05 54716.60 88888.00 2015-04-16 03:50:42.000 106 12534.20 233.12 54716.55 88888.00 2015-04-16 03:50:42.125 106 12534.10 233.18 54716.62 88888.00 2015-04-16 03:50:42.250 106 12534.05 233.25 54716.68 88888.00 2015-04-16 03:50:42.375 106 12534.02 233.32 54716.68 88888.00 2015-04-16 03:50:42.500 106 12533.90 233.35 54716.65 88888.00 2015-04-16 03:50:42.625 106 12533.90 233.45 54716.68 88888.00 2015-04-16 03:50:42.750 106 12533.83 233.53 54716.70 88888.00 2015-04-16 03:50:42.875 106 12533.80 233.62 54716.70 88888.00 2015-04-16 03:50:43.000 106 12533.73 233.70 54716.70 88888.00 2015-04-16 03:50:43.125 106 12533.73 233.78 54716.72 88888.00 2015-04-16 03:50:43.250 106 12533.75 233.88 54716.75 88888.00 2015-04-16 03:50:43.375 106 12533.73 233.95 54716.78 88888.00 2015-04-16 03:50:43.500 106 12533.70 234.03 54716.78 88888.00 2015-04-16 03:50:43.625 106 12533.62 234.10 54716.80 88888.00 2015-04-16 03:50:43.750 106 12533.60 234.15 54716.80 88888.00 2015-04-16 03:50:43.875 106 12533.62 234.25 54716.80 88888.00 2015-04-16 03:50:44.000 106 12533.62 234.35 54716.82 88888.00 2015-04-16 03:50:44.125 106 12533.58 234.43 54716.82 88888.00 2015-04-16 03:50:44.250 106 12533.50 234.53 54716.85 88888.00 2015-04-16 03:50:44.375 106 12533.52 234.62 54716.88 88888.00 2015-04-16 03:50:44.500 106 12533.50 234.70 54716.85 88888.00 2015-04-16 03:50:44.625 106 12533.50 234.80 54716.85 88888.00 2015-04-16 03:50:44.750 106 12533.50 234.90 54716.85 88888.00 2015-04-16 03:50:44.875 106 12533.40 234.97 54716.85 88888.00 2015-04-16 03:50:45.000 106 12533.35 235.07 54716.85 88888.00 2015-04-16 03:50:45.125 106 12533.38 235.18 54716.88 88888.00 2015-04-16 03:50:45.250 106 12533.33 235.22 54716.88 88888.00 2015-04-16 03:50:45.375 106 12533.30 235.30 54716.88 88888.00 2015-04-16 03:50:45.500 106 12533.27 235.38 54716.88 88888.00 2015-04-16 03:50:45.625 106 12533.27 235.45 54716.90 88888.00 2015-04-16 03:50:45.750 106 12533.20 235.53 54716.90 88888.00 2015-04-16 03:50:45.875 106 12533.15 235.57 54716.93 88888.00 2015-04-16 03:50:46.000 106 12533.02 235.60 54716.95 88888.00 2015-04-16 03:50:46.125 106 12532.95 235.65 54716.97 88888.00 2015-04-16 03:50:46.250 106 12532.90 235.65 54717.00 88888.00 2015-04-16 03:50:46.375 106 12532.85 235.68 54717.03 88888.00 2015-04-16 03:50:46.500 106 12532.77 235.65 54717.03 88888.00 2015-04-16 03:50:46.625 106 12532.67 235.65 54717.07 88888.00 2015-04-16 03:50:46.750 106 12532.60 235.68 54717.07 88888.00 2015-04-16 03:50:46.875 106 12532.52 235.70 54717.10 88888.00 2015-04-16 03:50:47.000 106 12532.38 235.68 54717.10 88888.00 2015-04-16 03:50:47.125 106 12532.33 235.68 54717.15 88888.00 2015-04-16 03:50:47.250 106 12532.27 235.70 54717.20 88888.00 2015-04-16 03:50:47.375 106 12532.25 235.72 54717.22 88888.00 2015-04-16 03:50:47.500 106 12532.12 235.70 54717.25 88888.00 2015-04-16 03:50:47.625 106 12532.00 235.65 54717.25 88888.00 2015-04-16 03:50:47.750 106 12531.90 235.68 54717.28 88888.00 2015-04-16 03:50:47.875 106 12531.90 235.70 54717.32 88888.00 2015-04-16 03:50:48.000 106 12531.83 235.75 54717.35 88888.00 2015-04-16 03:50:48.125 106 12531.67 235.78 54717.38 88888.00 2015-04-16 03:50:48.250 106 12531.60 235.78 54717.38 88888.00 2015-04-16 03:50:48.375 106 12531.60 235.82 54717.40 88888.00 2015-04-16 03:50:48.500 106 12531.60 235.88 54717.43 88888.00 2015-04-16 03:50:48.625 106 12531.55 235.93 54717.47 88888.00 2015-04-16 03:50:48.750 106 12531.45 235.95 54717.47 88888.00 2015-04-16 03:50:48.875 106 12531.40 235.97 54717.50 88888.00 2015-04-16 03:50:49.000 106 12531.33 236.03 54717.50 88888.00 2015-04-16 03:50:49.125 106 12531.30 236.07 54717.55 88888.00 2015-04-16 03:50:49.250 106 12531.27 236.15 54717.60 88888.00 2015-04-16 03:50:49.375 106 12531.30 236.22 54717.65 88888.00 2015-04-16 03:50:49.500 106 12531.33 236.32 54717.65 88888.00 2015-04-16 03:50:49.625 106 12531.27 236.40 54717.62 88888.00 2015-04-16 03:50:49.750 106 12531.20 236.45 54717.65 88888.00 2015-04-16 03:50:49.875 106 12531.15 236.47 54717.65 88888.00 2015-04-16 03:50:50.000 106 12531.15 236.57 54717.68 88888.00 2015-04-16 03:50:50.125 106 12531.10 236.62 54717.72 88888.00 2015-04-16 03:50:50.250 106 12531.02 236.72 54717.70 88888.00 2015-04-16 03:50:50.375 106 12531.08 236.78 54717.72 88888.00 2015-04-16 03:50:50.500 106 12531.08 236.82 54717.72 88888.00 2015-04-16 03:50:50.625 106 12531.10 236.93 54717.78 88888.00 2015-04-16 03:50:50.750 106 12531.05 237.03 54717.82 88888.00 2015-04-16 03:50:50.875 106 12530.92 237.10 54717.80 88888.00 2015-04-16 03:50:51.000 106 12530.98 237.18 54717.80 88888.00 2015-04-16 03:50:51.125 106 12530.95 237.28 54717.80 88888.00 2015-04-16 03:50:51.250 106 12530.92 237.40 54717.82 88888.00 2015-04-16 03:50:51.375 106 12530.98 237.50 54717.82 88888.00 2015-04-16 03:50:51.500 106 12530.90 237.60 54717.85 88888.00 2015-04-16 03:50:51.625 106 12530.90 237.68 54717.85 88888.00 2015-04-16 03:50:51.750 106 12530.90 237.75 54717.88 88888.00 2015-04-16 03:50:51.875 106 12530.90 237.85 54717.93 88888.00 2015-04-16 03:50:52.000 106 12530.92 237.90 54717.93 88888.00 2015-04-16 03:50:52.125 106 12530.90 238.00 54717.93 88888.00 2015-04-16 03:50:52.250 106 12530.95 238.15 54717.93 88888.00 2015-04-16 03:50:52.375 106 12531.00 238.22 54717.95 88888.00 2015-04-16 03:50:52.500 106 12530.92 238.32 54717.90 88888.00 2015-04-16 03:50:52.625 106 12530.92 238.40 54717.90 88888.00 2015-04-16 03:50:52.750 106 12530.95 238.47 54717.95 88888.00 2015-04-16 03:50:52.875 106 12530.95 238.57 54717.95 88888.00 2015-04-16 03:50:53.000 106 12530.92 238.68 54717.93 88888.00 2015-04-16 03:50:53.125 106 12530.98 238.75 54717.95 88888.00 2015-04-16 03:50:53.250 106 12530.95 238.82 54717.90 88888.00 2015-04-16 03:50:53.375 106 12530.95 238.88 54717.93 88888.00 2015-04-16 03:50:53.500 106 12530.92 238.95 54717.93 88888.00 2015-04-16 03:50:53.625 106 12531.00 239.07 54717.95 88888.00 2015-04-16 03:50:53.750 106 12531.08 239.15 54717.97 88888.00 2015-04-16 03:50:53.875 106 12531.10 239.18 54717.95 88888.00 2015-04-16 03:50:54.000 106 12531.05 239.22 54717.95 88888.00 2015-04-16 03:50:54.125 106 12530.95 239.28 54717.97 88888.00 2015-04-16 03:50:54.250 106 12530.88 239.25 54717.95 88888.00 2015-04-16 03:50:54.375 106 12531.00 239.30 54717.95 88888.00 2015-04-16 03:50:54.500 106 12531.02 239.35 54717.95 88888.00 2015-04-16 03:50:54.625 106 12530.98 239.40 54717.97 88888.00 2015-04-16 03:50:54.750 106 12530.95 239.40 54718.00 88888.00 2015-04-16 03:50:54.875 106 12530.95 239.40 54718.00 88888.00 2015-04-16 03:50:55.000 106 12530.98 239.43 54718.00 88888.00 2015-04-16 03:50:55.125 106 12530.92 239.45 54718.00 88888.00 2015-04-16 03:50:55.250 106 12530.85 239.40 54718.00 88888.00 2015-04-16 03:50:55.375 106 12530.88 239.40 54718.03 88888.00 2015-04-16 03:50:55.500 106 12530.80 239.38 54718.03 88888.00 2015-04-16 03:50:55.625 106 12530.75 239.38 54718.05 88888.00 2015-04-16 03:50:55.750 106 12530.73 239.38 54718.05 88888.00 2015-04-16 03:50:55.875 106 12530.75 239.32 54718.12 88888.00 2015-04-16 03:50:56.000 106 12530.62 239.28 54718.10 88888.00 2015-04-16 03:50:56.125 106 12530.52 239.25 54718.15 88888.00 2015-04-16 03:50:56.250 106 12530.40 239.20 54718.15 88888.00 2015-04-16 03:50:56.375 106 12530.33 239.15 54718.18 88888.00 2015-04-16 03:50:56.500 106 12530.25 239.18 54718.20 88888.00 2015-04-16 03:50:56.625 106 12530.20 239.15 54718.25 88888.00 2015-04-16 03:50:56.750 106 12530.05 239.10 54718.25 88888.00 2015-04-16 03:50:56.875 106 12529.92 239.05 54718.25 88888.00 2015-04-16 03:50:57.000 106 12529.85 238.97 54718.25 88888.00 2015-04-16 03:50:57.125 106 12529.80 238.93 54718.28 88888.00 2015-04-16 03:50:57.250 106 12529.77 238.93 54718.32 88888.00 2015-04-16 03:50:57.375 106 12529.73 238.93 54718.35 88888.00 2015-04-16 03:50:57.500 106 12529.65 238.90 54718.35 88888.00 2015-04-16 03:50:57.625 106 12529.58 238.85 54718.38 88888.00 2015-04-16 03:50:57.750 106 12529.48 238.80 54718.43 88888.00 2015-04-16 03:50:57.875 106 12529.38 238.82 54718.45 88888.00 2015-04-16 03:50:58.000 106 12529.35 238.80 54718.47 88888.00 2015-04-16 03:50:58.125 106 12529.30 238.80 54718.50 88888.00 2015-04-16 03:50:58.250 106 12529.17 238.78 54718.53 88888.00 2015-04-16 03:50:58.375 106 12529.05 238.78 54718.55 88888.00 2015-04-16 03:50:58.500 106 12528.95 238.78 54718.55 88888.00 2015-04-16 03:50:58.625 106 12528.85 238.75 54718.55 88888.00 2015-04-16 03:50:58.750 106 12528.77 238.72 54718.60 88888.00 2015-04-16 03:50:58.875 106 12528.75 238.75 54718.60 88888.00 2015-04-16 03:50:59.000 106 12528.77 238.80 54718.60 88888.00 2015-04-16 03:50:59.125 106 12528.70 238.80 54718.65 88888.00 2015-04-16 03:50:59.250 106 12528.60 238.78 54718.68 88888.00 2015-04-16 03:50:59.375 106 12528.55 238.80 54718.68 88888.00 2015-04-16 03:50:59.500 106 12528.48 238.82 54718.68 88888.00 2015-04-16 03:50:59.625 106 12528.48 238.85 54718.68 88888.00 2015-04-16 03:50:59.750 106 12528.50 238.90 54718.72 88888.00 2015-04-16 03:50:59.875 106 12528.45 238.95 54718.72 88888.00 2015-04-16 03:51:00.000 106 12528.33 239.03 54718.72 88888.00 2015-04-16 03:51:00.125 106 12528.23 239.05 54718.75 88888.00 2015-04-16 03:51:00.250 106 12528.17 239.05 54718.75 88888.00 2015-04-16 03:51:00.375 106 12528.20 239.10 54718.78 88888.00 2015-04-16 03:51:00.500 106 12528.12 239.10 54718.80 88888.00 2015-04-16 03:51:00.625 106 12528.05 239.12 54718.80 88888.00 2015-04-16 03:51:00.750 106 12528.02 239.15 54718.82 88888.00 2015-04-16 03:51:00.875 106 12528.00 239.20 54718.85 88888.00 2015-04-16 03:51:01.000 106 12527.88 239.20 54718.85 88888.00 2015-04-16 03:51:01.125 106 12527.83 239.20 54718.88 88888.00 2015-04-16 03:51:01.250 106 12527.70 239.20 54718.90 88888.00 2015-04-16 03:51:01.375 106 12527.67 239.22 54718.90 88888.00 2015-04-16 03:51:01.500 106 12527.65 239.22 54718.93 88888.00 2015-04-16 03:51:01.625 106 12527.55 239.22 54718.95 88888.00 2015-04-16 03:51:01.750 106 12527.40 239.22 54718.97 88888.00 2015-04-16 03:51:01.875 106 12527.23 239.22 54718.97 88888.00 2015-04-16 03:51:02.000 106 12527.17 239.25 54719.00 88888.00 2015-04-16 03:51:02.125 106 12527.17 239.25 54719.05 88888.00 2015-04-16 03:51:02.250 106 12527.08 239.25 54719.05 88888.00 2015-04-16 03:51:02.375 106 12526.98 239.28 54719.07 88888.00 2015-04-16 03:51:02.500 106 12526.92 239.30 54719.07 88888.00 2015-04-16 03:51:02.625 106 12526.85 239.32 54719.07 88888.00 2015-04-16 03:51:02.750 106 12526.80 239.35 54719.10 88888.00 2015-04-16 03:51:02.875 106 12526.67 239.35 54719.12 88888.00 2015-04-16 03:51:03.000 106 12526.55 239.38 54719.12 88888.00 2015-04-16 03:51:03.125 106 12526.42 239.38 54719.15 88888.00 2015-04-16 03:51:03.250 106 12526.35 239.43 54719.20 88888.00 2015-04-16 03:51:03.375 106 12526.33 239.45 54719.20 88888.00 2015-04-16 03:51:03.500 106 12526.30 239.47 54719.20 88888.00 2015-04-16 03:51:03.625 106 12526.17 239.55 54719.20 88888.00 2015-04-16 03:51:03.750 106 12526.10 239.57 54719.22 88888.00 2015-04-16 03:51:03.875 106 12526.05 239.65 54719.22 88888.00 2015-04-16 03:51:04.000 106 12526.08 239.68 54719.20 88888.00 2015-04-16 03:51:04.125 106 12526.00 239.70 54719.20 88888.00 2015-04-16 03:51:04.250 106 12525.92 239.72 54719.22 88888.00 2015-04-16 03:51:04.375 106 12526.00 239.78 54719.22 88888.00 2015-04-16 03:51:04.500 106 12526.02 239.80 54719.25 88888.00 2015-04-16 03:51:04.625 106 12525.92 239.85 54719.22 88888.00 2015-04-16 03:51:04.750 106 12525.90 239.93 54719.28 88888.00 2015-04-16 03:51:04.875 106 12525.90 239.97 54719.25 88888.00 2015-04-16 03:51:05.000 106 12525.85 240.03 54719.22 88888.00 2015-04-16 03:51:05.125 106 12525.83 240.10 54719.25 88888.00 2015-04-16 03:51:05.250 106 12525.77 240.15 54719.28 88888.00 2015-04-16 03:51:05.375 106 12525.73 240.20 54719.25 88888.00 2015-04-16 03:51:05.500 106 12525.73 240.28 54719.25 88888.00 2015-04-16 03:51:05.625 106 12525.70 240.35 54719.28 88888.00 2015-04-16 03:51:05.750 106 12525.70 240.45 54719.25 88888.00 2015-04-16 03:51:05.875 106 12525.65 240.53 54719.25 88888.00 2015-04-16 03:51:06.000 106 12525.62 240.60 54719.22 88888.00 2015-04-16 03:51:06.125 106 12525.67 240.68 54719.25 88888.00 2015-04-16 03:51:06.250 106 12525.73 240.75 54719.25 88888.00 2015-04-16 03:51:06.375 106 12525.75 240.82 54719.22 88888.00 2015-04-16 03:51:06.500 106 12525.65 240.90 54719.22 88888.00 2015-04-16 03:51:06.625 106 12525.70 241.00 54719.25 88888.00 2015-04-16 03:51:06.750 106 12525.70 241.10 54719.22 88888.00 2015-04-16 03:51:06.875 106 12525.65 241.15 54719.22 88888.00 2015-04-16 03:51:07.000 106 12525.65 241.22 54719.18 88888.00 2015-04-16 03:51:07.125 106 12525.62 241.28 54719.18 88888.00 2015-04-16 03:51:07.250 106 12525.62 241.35 54719.18 88888.00 2015-04-16 03:51:07.375 106 12525.58 241.43 54719.18 88888.00 2015-04-16 03:51:07.500 106 12525.52 241.53 54719.18 88888.00 2015-04-16 03:51:07.625 106 12525.52 241.57 54719.18 88888.00 2015-04-16 03:51:07.750 106 12525.50 241.60 54719.15 88888.00 2015-04-16 03:51:07.875 106 12525.42 241.68 54719.18 88888.00 2015-04-16 03:51:08.000 106 12525.42 241.78 54719.15 88888.00 2015-04-16 03:51:08.125 106 12525.38 241.88 54719.15 88888.00 2015-04-16 03:51:08.250 106 12525.27 241.95 54719.15 88888.00 2015-04-16 03:51:08.375 106 12525.25 242.00 54719.12 88888.00 2015-04-16 03:51:08.500 106 12525.27 242.03 54719.12 88888.00 2015-04-16 03:51:08.625 106 12525.30 242.07 54719.10 88888.00 2015-04-16 03:51:08.750 106 12525.25 242.15 54719.12 88888.00 2015-04-16 03:51:08.875 106 12525.25 242.22 54719.10 88888.00 2015-04-16 03:51:09.000 106 12525.20 242.30 54719.07 88888.00 2015-04-16 03:51:09.125 106 12525.15 242.35 54719.07 88888.00 2015-04-16 03:51:09.250 106 12525.12 242.38 54719.07 88888.00 2015-04-16 03:51:09.375 106 12525.15 242.40 54719.07 88888.00 2015-04-16 03:51:09.500 106 12525.12 242.47 54719.07 88888.00 2015-04-16 03:51:09.625 106 12525.10 242.55 54719.05 88888.00 2015-04-16 03:51:09.750 106 12525.10 242.62 54719.05 88888.00 2015-04-16 03:51:09.875 106 12525.08 242.68 54719.05 88888.00 2015-04-16 03:51:10.000 106 12525.02 242.72 54719.03 88888.00 2015-04-16 03:51:10.125 106 12525.00 242.80 54719.05 88888.00 2015-04-16 03:51:10.250 106 12524.98 242.82 54719.05 88888.00 2015-04-16 03:51:10.375 106 12525.02 242.88 54719.03 88888.00 2015-04-16 03:51:10.500 106 12524.98 242.93 54719.00 88888.00 2015-04-16 03:51:10.625 106 12524.90 242.93 54719.00 88888.00 2015-04-16 03:51:10.750 106 12524.88 243.03 54719.03 88888.00 2015-04-16 03:51:10.875 106 12524.88 243.10 54719.03 88888.00 2015-04-16 03:51:11.000 106 12524.83 243.10 54719.00 88888.00 2015-04-16 03:51:11.125 106 12524.80 243.15 54719.00 88888.00 2015-04-16 03:51:11.250 106 12524.70 243.15 54719.03 88888.00 2015-04-16 03:51:11.375 106 12524.65 243.15 54719.03 88888.00 2015-04-16 03:51:11.500 106 12524.55 243.18 54719.00 88888.00 2015-04-16 03:51:11.625 106 12524.55 243.25 54719.00 88888.00 2015-04-16 03:51:11.750 106 12524.60 243.30 54719.03 88888.00 2015-04-16 03:51:11.875 106 12524.50 243.30 54719.03 88888.00 2015-04-16 03:51:12.000 106 12524.42 243.28 54719.00 88888.00 2015-04-16 03:51:12.125 106 12524.40 243.30 54719.00 88888.00 2015-04-16 03:51:12.250 106 12524.27 243.30 54719.03 88888.00 2015-04-16 03:51:12.375 106 12524.25 243.35 54719.03 88888.00 2015-04-16 03:51:12.500 106 12524.15 243.38 54719.00 88888.00 2015-04-16 03:51:12.625 106 12524.08 243.38 54719.03 88888.00 2015-04-16 03:51:12.750 106 12524.05 243.40 54719.03 88888.00 2015-04-16 03:51:12.875 106 12524.00 243.43 54719.05 88888.00 2015-04-16 03:51:13.000 106 12523.95 243.45 54719.05 88888.00 2015-04-16 03:51:13.125 106 12523.92 243.45 54719.07 88888.00 2015-04-16 03:51:13.250 106 12523.83 243.50 54719.07 88888.00 2015-04-16 03:51:13.375 106 12523.77 243.53 54719.05 88888.00 2015-04-16 03:51:13.500 106 12523.73 243.55 54719.05 88888.00 2015-04-16 03:51:13.625 106 12523.73 243.57 54719.05 88888.00 2015-04-16 03:51:13.750 106 12523.70 243.60 54719.05 88888.00 2015-04-16 03:51:13.875 106 12523.62 243.62 54719.07 88888.00 2015-04-16 03:51:14.000 106 12523.58 243.65 54719.07 88888.00 2015-04-16 03:51:14.125 106 12523.42 243.65 54719.07 88888.00 2015-04-16 03:51:14.250 106 12523.33 243.68 54719.07 88888.00 2015-04-16 03:51:14.375 106 12523.33 243.70 54719.07 88888.00 2015-04-16 03:51:14.500 106 12523.25 243.70 54719.10 88888.00 2015-04-16 03:51:14.625 106 12523.20 243.75 54719.10 88888.00 2015-04-16 03:51:14.750 106 12523.08 243.75 54719.12 88888.00 2015-04-16 03:51:14.875 106 12523.02 243.75 54719.12 88888.00 2015-04-16 03:51:15.000 106 12523.02 243.78 54719.10 88888.00 2015-04-16 03:51:15.125 106 12522.95 243.78 54719.12 88888.00 2015-04-16 03:51:15.250 106 12522.80 243.78 54719.15 88888.00 2015-04-16 03:51:15.375 106 12522.75 243.80 54719.12 88888.00 2015-04-16 03:51:15.500 106 12522.73 243.78 54719.15 88888.00 2015-04-16 03:51:15.625 106 12522.67 243.80 54719.12 88888.00 2015-04-16 03:51:15.750 106 12522.60 243.85 54719.12 88888.00 2015-04-16 03:51:15.875 106 12522.52 243.88 54719.12 88888.00 2015-04-16 03:51:16.000 106 12522.42 243.85 54719.12 88888.00 2015-04-16 03:51:16.125 106 12522.33 243.90 54719.15 88888.00 2015-04-16 03:51:16.250 106 12522.27 243.95 54719.18 88888.00 2015-04-16 03:51:16.375 106 12522.27 243.97 54719.15 88888.00 2015-04-16 03:51:16.500 106 12522.25 244.00 54719.15 88888.00 2015-04-16 03:51:16.625 106 12522.25 244.00 54719.18 88888.00 2015-04-16 03:51:16.750 106 12522.20 244.03 54719.18 88888.00 2015-04-16 03:51:16.875 106 12522.12 244.05 54719.18 88888.00 2015-04-16 03:51:17.000 106 12522.05 244.07 54719.18 88888.00 2015-04-16 03:51:17.125 106 12521.95 244.07 54719.15 88888.00 2015-04-16 03:51:17.250 106 12521.90 244.12 54719.18 88888.00 2015-04-16 03:51:17.375 106 12521.92 244.18 54719.20 88888.00 2015-04-16 03:51:17.500 106 12521.90 244.18 54719.18 88888.00 2015-04-16 03:51:17.625 106 12521.80 244.20 54719.15 88888.00 2015-04-16 03:51:17.750 106 12521.70 244.22 54719.12 88888.00 2015-04-16 03:51:17.875 106 12521.67 244.22 54719.12 88888.00 2015-04-16 03:51:18.000 106 12521.65 244.22 54719.12 88888.00 2015-04-16 03:51:18.125 106 12521.58 244.28 54719.12 88888.00 2015-04-16 03:51:18.250 106 12521.45 244.32 54719.15 88888.00 2015-04-16 03:51:18.375 106 12521.38 244.32 54719.15 88888.00 2015-04-16 03:51:18.500 106 12521.25 244.35 54719.12 88888.00 2015-04-16 03:51:18.625 106 12521.23 244.38 54719.15 88888.00 2015-04-16 03:51:18.750 106 12521.15 244.43 54719.15 88888.00 2015-04-16 03:51:18.875 106 12521.00 244.45 54719.18 88888.00 2015-04-16 03:51:19.000 106 12520.88 244.43 54719.15 88888.00 2015-04-16 03:51:19.125 106 12520.75 244.43 54719.12 88888.00 2015-04-16 03:51:19.250 106 12520.65 244.43 54719.12 88888.00 2015-04-16 03:51:19.375 106 12520.60 244.45 54719.15 88888.00 2015-04-16 03:51:19.500 106 12520.52 244.45 54719.18 88888.00 2015-04-16 03:51:19.625 106 12520.42 244.47 54719.18 88888.00 2015-04-16 03:51:19.750 106 12520.33 244.47 54719.18 88888.00 2015-04-16 03:51:19.875 106 12520.25 244.43 54719.18 88888.00 2015-04-16 03:51:20.000 106 12520.15 244.40 54719.15 88888.00 2015-04-16 03:51:20.125 106 12520.12 244.40 54719.18 88888.00 2015-04-16 03:51:20.250 106 12519.92 244.38 54719.18 88888.00 2015-04-16 03:51:20.375 106 12519.80 244.35 54719.18 88888.00 2015-04-16 03:51:20.500 106 12519.75 244.32 54719.20 88888.00 2015-04-16 03:51:20.625 106 12519.70 244.30 54719.22 88888.00 2015-04-16 03:51:20.750 106 12519.62 244.32 54719.22 88888.00 2015-04-16 03:51:20.875 106 12519.55 244.30 54719.22 88888.00 2015-04-16 03:51:21.000 106 12519.50 244.22 54719.25 88888.00 2015-04-16 03:51:21.125 106 12519.42 244.22 54719.25 88888.00 2015-04-16 03:51:21.250 106 12519.23 244.20 54719.28 88888.00 2015-04-16 03:51:21.375 106 12519.15 244.15 54719.25 88888.00 2015-04-16 03:51:21.500 106 12519.10 244.12 54719.22 88888.00 2015-04-16 03:51:21.625 106 12519.00 244.10 54719.25 88888.00 2015-04-16 03:51:21.750 106 12518.95 244.07 54719.22 88888.00 2015-04-16 03:51:21.875 106 12518.85 244.07 54719.25 88888.00 2015-04-16 03:51:22.000 106 12518.75 244.00 54719.22 88888.00 2015-04-16 03:51:22.125 106 12518.62 244.00 54719.28 88888.00 2015-04-16 03:51:22.250 106 12518.50 243.97 54719.30 88888.00 2015-04-16 03:51:22.375 106 12518.42 243.97 54719.30 88888.00 2015-04-16 03:51:22.500 106 12518.35 244.00 54719.30 88888.00 2015-04-16 03:51:22.625 106 12518.38 244.03 54719.32 88888.00 2015-04-16 03:51:22.750 106 12518.38 244.00 54719.32 88888.00 2015-04-16 03:51:22.875 106 12518.20 244.00 54719.32 88888.00 2015-04-16 03:51:23.000 106 12518.12 244.00 54719.30 88888.00 2015-04-16 03:51:23.125 106 12518.12 243.97 54719.32 88888.00 2015-04-16 03:51:23.250 106 12517.98 243.97 54719.30 88888.00 2015-04-16 03:51:23.375 106 12517.92 243.97 54719.30 88888.00 2015-04-16 03:51:23.500 106 12517.88 243.97 54719.32 88888.00 2015-04-16 03:51:23.625 106 12517.85 244.00 54719.32 88888.00 2015-04-16 03:51:23.750 106 12517.77 244.03 54719.32 88888.00 2015-04-16 03:51:23.875 106 12517.75 244.05 54719.32 88888.00 2015-04-16 03:51:24.000 106 12517.70 244.10 54719.30 88888.00 2015-04-16 03:51:24.125 106 12517.65 244.10 54719.32 88888.00 2015-04-16 03:51:24.250 106 12517.55 244.10 54719.32 88888.00 2015-04-16 03:51:24.375 106 12517.50 244.10 54719.35 88888.00 2015-04-16 03:51:24.500 106 12517.48 244.10 54719.30 88888.00 2015-04-16 03:51:24.625 106 12517.45 244.10 54719.30 88888.00 2015-04-16 03:51:24.750 106 12517.33 244.12 54719.32 88888.00 2015-04-16 03:51:24.875 106 12517.30 244.15 54719.35 88888.00 2015-04-16 03:51:25.000 106 12517.25 244.15 54719.30 88888.00 2015-04-16 03:51:25.125 106 12517.23 244.18 54719.30 88888.00 2015-04-16 03:51:25.250 106 12517.15 244.22 54719.32 88888.00 2015-04-16 03:51:25.375 106 12517.12 244.25 54719.32 88888.00 2015-04-16 03:51:25.500 106 12517.08 244.28 54719.35 88888.00 2015-04-16 03:51:25.625 106 12517.10 244.25 54719.35 88888.00 2015-04-16 03:51:25.750 106 12517.10 244.30 54719.30 88888.00 2015-04-16 03:51:25.875 106 12517.00 244.32 54719.32 88888.00 2015-04-16 03:51:26.000 106 12516.90 244.35 54719.32 88888.00 2015-04-16 03:51:26.125 106 12516.85 244.38 54719.32 88888.00 2015-04-16 03:51:26.250 106 12516.85 244.40 54719.35 88888.00 2015-04-16 03:51:26.375 106 12516.85 244.43 54719.30 88888.00 2015-04-16 03:51:26.500 106 12516.85 244.45 54719.32 88888.00 2015-04-16 03:51:26.625 106 12516.80 244.45 54719.30 88888.00 2015-04-16 03:51:26.750 106 12516.80 244.45 54719.30 88888.00 2015-04-16 03:51:26.875 106 12516.75 244.50 54719.30 88888.00 2015-04-16 03:51:27.000 106 12516.73 244.53 54719.30 88888.00 2015-04-16 03:51:27.125 106 12516.75 244.57 54719.28 88888.00 2015-04-16 03:51:27.250 106 12516.70 244.57 54719.25 88888.00 2015-04-16 03:51:27.375 106 12516.67 244.57 54719.25 88888.00 2015-04-16 03:51:27.500 106 12516.62 244.62 54719.22 88888.00 2015-04-16 03:51:27.625 106 12516.65 244.68 54719.20 88888.00 2015-04-16 03:51:27.750 106 12516.65 244.68 54719.20 88888.00 2015-04-16 03:51:27.875 106 12516.65 244.70 54719.18 88888.00 2015-04-16 03:51:28.000 106 12516.60 244.75 54719.18 88888.00 2015-04-16 03:51:28.125 106 12516.55 244.80 54719.18 88888.00 2015-04-16 03:51:28.250 106 12516.55 244.80 54719.15 88888.00 2015-04-16 03:51:28.375 106 12516.60 244.85 54719.15 88888.00 2015-04-16 03:51:28.500 106 12516.55 244.85 54719.12 88888.00 2015-04-16 03:51:28.625 106 12516.48 244.88 54719.12 88888.00 2015-04-16 03:51:28.750 106 12516.48 244.93 54719.10 88888.00 2015-04-16 03:51:28.875 106 12516.50 244.95 54719.10 88888.00 2015-04-16 03:51:29.000 106 12516.48 244.97 54719.07 88888.00 2015-04-16 03:51:29.125 106 12516.48 245.03 54719.05 88888.00 2015-04-16 03:51:29.250 106 12516.45 245.05 54719.05 88888.00 2015-04-16 03:51:29.375 106 12516.48 245.07 54719.07 88888.00 2015-04-16 03:51:29.500 106 12516.48 245.15 54719.03 88888.00 2015-04-16 03:51:29.625 106 12516.62 245.15 54719.00 88888.00 2015-04-16 03:51:29.750 106 12516.67 245.20 54719.00 88888.00 2015-04-16 03:51:29.875 106 12516.70 245.22 54719.00 88888.00 2015-04-16 03:51:30.000 106 12516.70 245.25 54718.97 88888.00 2015-04-16 03:51:30.125 106 12516.73 245.28 54718.95 88888.00 2015-04-16 03:51:30.250 106 12516.67 245.28 54718.97 88888.00 2015-04-16 03:51:30.375 106 12516.70 245.32 54718.95 88888.00 2015-04-16 03:51:30.500 106 12516.67 245.38 54718.93 88888.00 2015-04-16 03:51:30.625 106 12516.50 245.40 54718.88 88888.00 2015-04-16 03:51:30.750 106 12516.48 245.43 54718.88 88888.00 2015-04-16 03:51:30.875 106 12516.50 245.50 54718.88 88888.00 2015-04-16 03:51:31.000 106 12516.58 245.55 54718.85 88888.00 2015-04-16 03:51:31.125 106 12516.58 245.57 54718.80 88888.00 2015-04-16 03:51:31.250 106 12516.55 245.65 54718.85 88888.00 2015-04-16 03:51:31.375 106 12516.58 245.68 54718.82 88888.00 2015-04-16 03:51:31.500 106 12516.58 245.70 54718.78 88888.00 2015-04-16 03:51:31.625 106 12516.62 245.75 54718.72 88888.00 2015-04-16 03:51:31.750 106 12516.67 245.82 54718.70 88888.00 2015-04-16 03:51:31.875 106 12516.65 245.88 54718.72 88888.00 2015-04-16 03:51:32.000 106 12516.65 245.93 54718.72 88888.00 2015-04-16 03:51:32.125 106 12516.67 245.93 54718.70 88888.00 2015-04-16 03:51:32.250 106 12516.73 245.95 54718.68 88888.00 2015-04-16 03:51:32.375 106 12516.80 246.00 54718.65 88888.00 2015-04-16 03:51:32.500 106 12516.80 246.05 54718.62 88888.00 2015-04-16 03:51:32.625 106 12516.80 246.12 54718.60 88888.00 2015-04-16 03:51:32.750 106 12516.92 246.20 54718.57 88888.00 2015-04-16 03:51:32.875 106 12517.02 246.25 54718.53 88888.00 2015-04-16 03:51:33.000 106 12517.00 246.30 54718.47 88888.00 2015-04-16 03:51:33.125 106 12516.95 246.35 54718.50 88888.00 2015-04-16 03:51:33.250 106 12516.92 246.40 54718.47 88888.00 2015-04-16 03:51:33.375 106 12516.92 246.40 54718.47 88888.00 2015-04-16 03:51:33.500 106 12516.92 246.45 54718.47 88888.00 2015-04-16 03:51:33.625 106 12516.95 246.53 54718.45 88888.00 2015-04-16 03:51:33.750 106 12516.95 246.53 54718.43 88888.00 2015-04-16 03:51:33.875 106 12517.00 246.57 54718.43 88888.00 2015-04-16 03:51:34.000 106 12517.08 246.65 54718.43 88888.00 2015-04-16 03:51:34.125 106 12517.10 246.72 54718.40 88888.00 2015-04-16 03:51:34.250 106 12516.98 246.70 54718.38 88888.00 2015-04-16 03:51:34.375 106 12516.95 246.78 54718.35 88888.00 2015-04-16 03:51:34.500 106 12516.98 246.85 54718.35 88888.00 2015-04-16 03:51:34.625 106 12516.98 246.88 54718.35 88888.00 2015-04-16 03:51:34.750 106 12516.95 246.88 54718.30 88888.00 2015-04-16 03:51:34.875 106 12516.95 246.90 54718.28 88888.00 2015-04-16 03:51:35.000 106 12516.92 246.93 54718.25 88888.00 2015-04-16 03:51:35.125 106 12516.88 246.95 54718.25 88888.00 2015-04-16 03:51:35.250 106 12516.92 246.95 54718.25 88888.00 2015-04-16 03:51:35.375 106 12516.92 246.97 54718.25 88888.00 2015-04-16 03:51:35.500 106 12516.83 247.03 54718.20 88888.00 2015-04-16 03:51:35.625 106 12516.80 247.03 54718.22 88888.00 2015-04-16 03:51:35.750 106 12516.77 247.07 54718.22 88888.00 2015-04-16 03:51:35.875 106 12516.73 247.12 54718.25 88888.00 2015-04-16 03:51:36.000 106 12516.73 247.15 54718.22 88888.00 2015-04-16 03:51:36.125 106 12516.77 247.12 54718.20 88888.00 2015-04-16 03:51:36.250 106 12516.70 247.12 54718.18 88888.00 2015-04-16 03:51:36.375 106 12516.62 247.15 54718.20 88888.00 2015-04-16 03:51:36.500 106 12516.58 247.20 54718.20 88888.00 2015-04-16 03:51:36.625 106 12516.60 247.25 54718.20 88888.00 2015-04-16 03:51:36.750 106 12516.62 247.25 54718.12 88888.00 2015-04-16 03:51:36.875 106 12516.60 247.28 54718.15 88888.00 2015-04-16 03:51:37.000 106 12516.55 247.25 54718.15 88888.00 2015-04-16 03:51:37.125 106 12516.55 247.28 54718.12 88888.00 2015-04-16 03:51:37.250 106 12516.55 247.30 54718.12 88888.00 2015-04-16 03:51:37.375 106 12516.58 247.32 54718.12 88888.00 2015-04-16 03:51:37.500 106 12516.60 247.38 54718.15 88888.00 2015-04-16 03:51:37.625 106 12516.52 247.38 54718.12 88888.00 2015-04-16 03:51:37.750 106 12516.52 247.40 54718.12 88888.00 2015-04-16 03:51:37.875 106 12516.60 247.45 54718.12 88888.00 2015-04-16 03:51:38.000 106 12516.60 247.47 54718.10 88888.00 2015-04-16 03:51:38.125 106 12516.48 247.53 54718.07 88888.00 2015-04-16 03:51:38.250 106 12516.48 247.53 54718.07 88888.00 2015-04-16 03:51:38.375 106 12516.55 247.55 54718.12 88888.00 2015-04-16 03:51:38.500 106 12516.50 247.57 54718.12 88888.00 2015-04-16 03:51:38.625 106 12516.48 247.60 54718.10 88888.00 2015-04-16 03:51:38.750 106 12516.55 247.65 54718.12 88888.00 2015-04-16 03:51:38.875 106 12516.55 247.68 54718.10 88888.00 2015-04-16 03:51:39.000 106 12516.52 247.68 54718.07 88888.00 2015-04-16 03:51:39.125 106 12516.55 247.70 54718.10 88888.00 2015-04-16 03:51:39.250 106 12516.55 247.78 54718.10 88888.00 2015-04-16 03:51:39.375 106 12516.58 247.80 54718.12 88888.00 2015-04-16 03:51:39.500 106 12516.67 247.85 54718.12 88888.00 2015-04-16 03:51:39.625 106 12516.73 247.88 54718.10 88888.00 2015-04-16 03:51:39.750 106 12516.67 247.85 54718.10 88888.00 2015-04-16 03:51:39.875 106 12516.65 247.90 54718.10 88888.00 2015-04-16 03:51:40.000 106 12516.65 247.95 54718.10 88888.00 2015-04-16 03:51:40.125 106 12516.73 248.00 54718.12 88888.00 2015-04-16 03:51:40.250 106 12516.80 248.03 54718.12 88888.00 2015-04-16 03:51:40.375 106 12516.85 248.05 54718.15 88888.00 2015-04-16 03:51:40.500 106 12516.90 248.07 54718.15 88888.00 2015-04-16 03:51:40.625 106 12516.85 248.12 54718.15 88888.00 2015-04-16 03:51:40.750 106 12516.83 248.18 54718.15 88888.00 2015-04-16 03:51:40.875 106 12516.85 248.25 54718.15 88888.00 2015-04-16 03:51:41.000 106 12516.88 248.30 54718.12 88888.00 2015-04-16 03:51:41.125 106 12516.95 248.35 54718.12 88888.00 2015-04-16 03:51:41.250 106 12516.95 248.38 54718.18 88888.00 2015-04-16 03:51:41.375 106 12517.00 248.40 54718.18 88888.00 2015-04-16 03:51:41.500 106 12517.02 248.47 54718.18 88888.00 2015-04-16 03:51:41.625 106 12517.08 248.55 54718.18 88888.00 2015-04-16 03:51:41.750 106 12517.12 248.62 54718.18 88888.00 2015-04-16 03:51:41.875 106 12517.17 248.65 54718.22 88888.00 2015-04-16 03:51:42.000 106 12517.20 248.68 54718.22 88888.00 2015-04-16 03:51:42.125 106 12517.17 248.72 54718.20 88888.00 2015-04-16 03:51:42.250 106 12517.10 248.80 54718.20 88888.00 2015-04-16 03:51:42.375 106 12517.17 248.88 54718.20 88888.00 2015-04-16 03:51:42.500 106 12517.15 248.90 54718.20 88888.00 2015-04-16 03:51:42.625 106 12517.12 248.95 54718.22 88888.00 2015-04-16 03:51:42.750 106 12517.17 248.97 54718.22 88888.00 2015-04-16 03:51:42.875 106 12517.23 249.05 54718.20 88888.00 2015-04-16 03:51:43.000 106 12517.17 249.15 54718.20 88888.00 2015-04-16 03:51:43.125 106 12517.23 249.25 54718.25 88888.00 2015-04-16 03:51:43.250 106 12517.27 249.32 54718.28 88888.00 2015-04-16 03:51:43.375 106 12517.33 249.38 54718.28 88888.00 2015-04-16 03:51:43.500 106 12517.33 249.47 54718.30 88888.00 2015-04-16 03:51:43.625 106 12517.30 249.57 54718.28 88888.00 2015-04-16 03:51:43.750 106 12517.30 249.65 54718.28 88888.00 2015-04-16 03:51:43.875 106 12517.45 249.75 54718.30 88888.00 2015-04-16 03:51:44.000 106 12517.50 249.85 54718.28 88888.00 2015-04-16 03:51:44.125 106 12517.48 249.95 54718.30 88888.00 2015-04-16 03:51:44.250 106 12517.50 250.03 54718.32 88888.00 2015-04-16 03:51:44.375 106 12517.55 250.12 54718.32 88888.00 2015-04-16 03:51:44.500 106 12517.58 250.25 54718.35 88888.00 2015-04-16 03:51:44.625 106 12517.65 250.35 54718.32 88888.00 2015-04-16 03:51:44.750 106 12517.60 250.40 54718.35 88888.00 2015-04-16 03:51:44.875 106 12517.58 250.50 54718.38 88888.00 2015-04-16 03:51:45.000 106 12517.55 250.60 54718.38 88888.00 2015-04-16 03:51:45.125 106 12517.52 250.70 54718.40 88888.00 2015-04-16 03:51:45.250 106 12517.58 250.78 54718.40 88888.00 2015-04-16 03:51:45.375 106 12517.65 250.90 54718.40 88888.00 2015-04-16 03:51:45.500 106 12517.60 251.00 54718.43 88888.00 2015-04-16 03:51:45.625 106 12517.60 251.07 54718.43 88888.00 2015-04-16 03:51:45.750 106 12517.65 251.18 54718.45 88888.00 2015-04-16 03:51:45.875 106 12517.70 251.28 54718.50 88888.00 2015-04-16 03:51:46.000 106 12517.77 251.35 54718.50 88888.00 2015-04-16 03:51:46.125 106 12517.88 251.47 54718.53 88888.00 2015-04-16 03:51:46.250 106 12517.88 251.57 54718.55 88888.00 2015-04-16 03:51:46.375 106 12517.85 251.65 54718.53 88888.00 2015-04-16 03:51:46.500 106 12517.77 251.70 54718.53 88888.00 2015-04-16 03:51:46.625 106 12517.73 251.80 54718.55 88888.00 2015-04-16 03:51:46.750 106 12517.73 251.90 54718.55 88888.00 2015-04-16 03:51:46.875 106 12517.83 252.00 54718.57 88888.00 2015-04-16 03:51:47.000 106 12517.90 252.12 54718.62 88888.00 2015-04-16 03:51:47.125 106 12517.92 252.20 54718.65 88888.00 2015-04-16 03:51:47.250 106 12517.95 252.30 54718.68 88888.00 2015-04-16 03:51:47.375 106 12518.02 252.38 54718.68 88888.00 2015-04-16 03:51:47.500 106 12518.05 252.47 54718.68 88888.00 2015-04-16 03:51:47.625 106 12518.08 252.60 54718.68 88888.00 2015-04-16 03:51:47.750 106 12518.02 252.68 54718.68 88888.00 2015-04-16 03:51:47.875 106 12518.08 252.78 54718.72 88888.00 2015-04-16 03:51:48.000 106 12518.17 252.88 54718.75 88888.00 2015-04-16 03:51:48.125 106 12518.23 253.00 54718.78 88888.00 2015-04-16 03:51:48.250 106 12518.17 253.10 54718.78 88888.00 2015-04-16 03:51:48.375 106 12518.23 253.22 54718.80 88888.00 2015-04-16 03:51:48.500 106 12518.38 253.35 54718.80 88888.00 2015-04-16 03:51:48.625 106 12518.42 253.45 54718.82 88888.00 2015-04-16 03:51:48.750 106 12518.45 253.55 54718.85 88888.00 2015-04-16 03:51:48.875 106 12518.50 253.65 54718.85 88888.00 2015-04-16 03:51:49.000 106 12518.52 253.78 54718.85 88888.00 2015-04-16 03:51:49.125 106 12518.52 253.85 54718.90 88888.00 2015-04-16 03:51:49.250 106 12518.52 253.95 54718.90 88888.00 2015-04-16 03:51:49.375 106 12518.55 254.05 54718.93 88888.00 2015-04-16 03:51:49.500 106 12518.60 254.18 54718.97 88888.00 2015-04-16 03:51:49.625 106 12518.67 254.30 54718.97 88888.00 2015-04-16 03:51:49.750 106 12518.80 254.40 54718.97 88888.00 2015-04-16 03:51:49.875 106 12518.88 254.47 54719.00 88888.00 2015-04-16 03:51:50.000 106 12518.90 254.57 54718.97 88888.00 2015-04-16 03:51:50.125 106 12518.92 254.65 54719.00 88888.00 2015-04-16 03:51:50.250 106 12519.02 254.78 54719.05 88888.00 2015-04-16 03:51:50.375 106 12519.12 254.93 54719.05 88888.00 2015-04-16 03:51:50.500 106 12519.12 255.00 54719.07 88888.00 2015-04-16 03:51:50.625 106 12519.23 255.07 54719.10 88888.00 2015-04-16 03:51:50.750 106 12519.30 255.15 54719.12 88888.00 2015-04-16 03:51:50.875 106 12519.35 255.22 54719.10 88888.00 2015-04-16 03:51:51.000 106 12519.45 255.32 54719.12 88888.00 2015-04-16 03:51:51.125 106 12519.50 255.45 54719.18 88888.00 2015-04-16 03:51:51.250 106 12519.52 255.60 54719.20 88888.00 2015-04-16 03:51:51.375 106 12519.65 255.68 54719.18 88888.00 2015-04-16 03:51:51.500 106 12519.70 255.75 54719.20 88888.00 2015-04-16 03:51:51.625 106 12519.77 255.88 54719.22 88888.00 2015-04-16 03:51:51.750 106 12519.85 255.97 54719.22 88888.00 2015-04-16 03:51:51.875 106 12519.92 256.07 54719.22 88888.00 2015-04-16 03:51:52.000 106 12519.92 256.15 54719.20 88888.00 2015-04-16 03:51:52.125 106 12519.98 256.25 54719.20 88888.00 2015-04-16 03:51:52.250 106 12520.08 256.38 54719.20 88888.00 2015-04-16 03:51:52.375 106 12520.17 256.43 54719.20 88888.00 2015-04-16 03:51:52.500 106 12520.23 256.55 54719.25 88888.00 2015-04-16 03:51:52.625 106 12520.33 256.62 54719.28 88888.00 2015-04-16 03:51:52.750 106 12520.42 256.73 54719.30 88888.00 2015-04-16 03:51:52.875 106 12520.45 256.80 54719.30 88888.00 2015-04-16 03:51:53.000 106 12520.48 256.90 54719.32 88888.00 2015-04-16 03:51:53.125 106 12520.52 257.00 54719.40 88888.00 2015-04-16 03:51:53.250 106 12520.60 257.10 54719.40 88888.00 2015-04-16 03:51:53.375 106 12520.65 257.18 54719.40 88888.00 2015-04-16 03:51:53.500 106 12520.70 257.25 54719.40 88888.00 2015-04-16 03:51:53.625 106 12520.77 257.30 54719.35 88888.00 2015-04-16 03:51:53.750 106 12520.80 257.43 54719.40 88888.00 2015-04-16 03:51:53.875 106 12520.83 257.52 54719.40 88888.00 2015-04-16 03:51:54.000 106 12520.90 257.60 54719.40 88888.00 2015-04-16 03:51:54.125 106 12520.92 257.68 54719.40 88888.00 2015-04-16 03:51:54.250 106 12520.98 257.75 54719.43 88888.00 2015-04-16 03:51:54.375 106 12521.05 257.82 54719.43 88888.00 2015-04-16 03:51:54.500 106 12521.12 257.93 54719.45 88888.00 2015-04-16 03:51:54.625 106 12521.12 257.98 54719.47 88888.00 2015-04-16 03:51:54.750 106 12521.15 258.07 54719.47 88888.00 2015-04-16 03:51:54.875 106 12521.25 258.18 54719.53 88888.00 2015-04-16 03:51:55.000 106 12521.35 258.25 54719.53 88888.00 2015-04-16 03:51:55.125 106 12521.35 258.32 54719.53 88888.00 2015-04-16 03:51:55.250 106 12521.27 258.35 54719.57 88888.00 2015-04-16 03:51:55.375 106 12521.35 258.43 54719.60 88888.00 2015-04-16 03:51:55.500 106 12521.45 258.48 54719.57 88888.00 2015-04-16 03:51:55.625 106 12521.50 258.52 54719.60 88888.00 2015-04-16 03:51:55.750 106 12521.58 258.57 54719.65 88888.00 2015-04-16 03:51:55.875 106 12521.62 258.60 54719.68 88888.00 2015-04-16 03:51:56.000 106 12521.70 258.62 54719.70 88888.00 2015-04-16 03:51:56.125 106 12521.73 258.68 54719.70 88888.00 2015-04-16 03:51:56.250 106 12521.75 258.73 54719.72 88888.00 2015-04-16 03:51:56.375 106 12521.88 258.80 54719.75 88888.00 2015-04-16 03:51:56.500 106 12521.85 258.82 54719.78 88888.00 2015-04-16 03:51:56.625 106 12521.85 258.80 54719.78 88888.00 2015-04-16 03:51:56.750 106 12521.95 258.82 54719.80 88888.00 2015-04-16 03:51:56.875 106 12522.02 258.82 54719.82 88888.00 2015-04-16 03:51:57.000 106 12522.08 258.85 54719.82 88888.00 2015-04-16 03:51:57.125 106 12522.12 258.85 54719.85 88888.00 2015-04-16 03:51:57.250 106 12522.12 258.85 54719.88 88888.00 2015-04-16 03:51:57.375 106 12522.17 258.85 54719.90 88888.00 2015-04-16 03:51:57.500 106 12522.27 258.85 54719.95 88888.00 2015-04-16 03:51:57.625 106 12522.30 258.85 54719.97 88888.00 2015-04-16 03:51:57.750 106 12522.27 258.82 54719.97 88888.00 2015-04-16 03:51:57.875 106 12522.27 258.82 54720.00 88888.00 2015-04-16 03:51:58.000 106 12522.33 258.85 54720.00 88888.00 2015-04-16 03:51:58.125 106 12522.38 258.82 54720.03 88888.00 2015-04-16 03:51:58.250 106 12522.38 258.85 54720.05 88888.00 2015-04-16 03:51:58.375 106 12522.42 258.88 54720.07 88888.00 2015-04-16 03:51:58.500 106 12522.48 258.93 54720.10 88888.00 2015-04-16 03:51:58.625 106 12522.48 258.90 54720.12 88888.00 2015-04-16 03:51:58.750 106 12522.50 258.88 54720.15 88888.00 2015-04-16 03:51:58.875 106 12522.58 258.85 54720.18 88888.00 2015-04-16 03:51:59.000 106 12522.62 258.88 54720.18 88888.00 2015-04-16 03:51:59.125 106 12522.58 258.88 54720.20 88888.00 2015-04-16 03:51:59.250 106 12522.50 258.88 54720.25 88888.00 2015-04-16 03:51:59.375 106 12522.58 258.88 54720.28 88888.00 2015-04-16 03:51:59.500 106 12522.67 258.88 54720.30 88888.00 2015-04-16 03:51:59.625 106 12522.73 258.85 54720.30 88888.00 2015-04-16 03:51:59.750 106 12522.73 258.85 54720.32 88888.00 2015-04-16 03:51:59.875 106 12522.80 258.88 54720.38 88888.00 2015-04-16 03:52:00.000 106 12522.85 258.88 54720.38 88888.00 2015-04-16 03:52:00.125 106 12522.83 258.88 54720.40 88888.00 2015-04-16 03:52:00.250 106 12522.83 258.88 54720.43 88888.00 2015-04-16 03:52:00.375 106 12522.90 258.88 54720.45 88888.00 2015-04-16 03:52:00.500 106 12522.92 258.82 54720.47 88888.00 2015-04-16 03:52:00.625 106 12522.95 258.80 54720.47 88888.00 2015-04-16 03:52:00.750 106 12523.02 258.82 54720.50 88888.00 2015-04-16 03:52:00.875 106 12523.00 258.82 54720.53 88888.00 2015-04-16 03:52:01.000 106 12523.00 258.82 54720.53 88888.00 2015-04-16 03:52:01.125 106 12523.12 258.85 54720.60 88888.00 2015-04-16 03:52:01.250 106 12523.20 258.82 54720.62 88888.00 2015-04-16 03:52:01.375 106 12523.20 258.80 54720.60 88888.00 2015-04-16 03:52:01.500 106 12523.15 258.77 54720.62 88888.00 2015-04-16 03:52:01.625 106 12523.17 258.80 54720.65 88888.00 2015-04-16 03:52:01.750 106 12523.27 258.80 54720.70 88888.00 2015-04-16 03:52:01.875 106 12523.40 258.80 54720.75 88888.00 2015-04-16 03:52:02.000 106 12523.45 258.77 54720.78 88888.00 2015-04-16 03:52:02.125 106 12523.48 258.77 54720.80 88888.00 2015-04-16 03:52:02.250 106 12523.55 258.77 54720.85 88888.00 2015-04-16 03:52:02.375 106 12523.62 258.77 54720.85 88888.00 2015-04-16 03:52:02.500 106 12523.62 258.75 54720.85 88888.00 2015-04-16 03:52:02.625 106 12523.70 258.75 54720.85 88888.00 2015-04-16 03:52:02.750 106 12523.75 258.73 54720.88 88888.00 2015-04-16 03:52:02.875 106 12523.85 258.70 54720.93 88888.00 2015-04-16 03:52:03.000 106 12523.83 258.68 54720.93 88888.00 2015-04-16 03:52:03.125 106 12523.85 258.68 54720.97 88888.00 2015-04-16 03:52:03.250 106 12523.92 258.70 54721.03 88888.00 2015-04-16 03:52:03.375 106 12524.00 258.68 54721.05 88888.00 2015-04-16 03:52:03.500 106 12523.95 258.68 54721.05 88888.00 2015-04-16 03:52:03.625 106 12523.92 258.68 54721.03 88888.00 2015-04-16 03:52:03.750 106 12524.00 258.68 54721.05 88888.00 2015-04-16 03:52:03.875 106 12524.08 258.68 54721.10 88888.00 2015-04-16 03:52:04.000 106 12524.10 258.68 54721.15 88888.00 2015-04-16 03:52:04.125 106 12524.10 258.65 54721.20 88888.00 2015-04-16 03:52:04.250 106 12524.17 258.65 54721.20 88888.00 2015-04-16 03:52:04.375 106 12524.23 258.62 54721.20 88888.00 2015-04-16 03:52:04.500 106 12524.25 258.65 54721.25 88888.00 2015-04-16 03:52:04.625 106 12524.30 258.60 54721.28 88888.00 2015-04-16 03:52:04.750 106 12524.33 258.57 54721.25 88888.00 2015-04-16 03:52:04.875 106 12524.35 258.60 54721.28 88888.00 2015-04-16 03:52:05.000 106 12524.33 258.57 54721.28 88888.00 2015-04-16 03:52:05.125 106 12524.33 258.55 54721.30 88888.00 2015-04-16 03:52:05.250 106 12524.40 258.52 54721.38 88888.00 2015-04-16 03:52:05.375 106 12524.42 258.52 54721.43 88888.00 2015-04-16 03:52:05.500 106 12524.35 258.52 54721.45 88888.00 2015-04-16 03:52:05.625 106 12524.33 258.52 54721.47 88888.00 2015-04-16 03:52:05.750 106 12524.35 258.55 54721.47 88888.00 2015-04-16 03:52:05.875 106 12524.38 258.52 54721.53 88888.00 2015-04-16 03:52:06.000 106 12524.38 258.55 54721.55 88888.00 2015-04-16 03:52:06.125 106 12524.38 258.52 54721.60 88888.00 2015-04-16 03:52:06.250 106 12524.27 258.50 54721.60 88888.00 2015-04-16 03:52:06.375 106 12524.33 258.52 54721.62 88888.00 2015-04-16 03:52:06.500 106 12524.40 258.52 54721.60 88888.00 2015-04-16 03:52:06.625 106 12524.38 258.52 54721.62 88888.00 2015-04-16 03:52:06.750 106 12524.33 258.55 54721.70 88888.00 2015-04-16 03:52:06.875 106 12524.27 258.52 54721.72 88888.00 2015-04-16 03:52:07.000 106 12524.33 258.55 54721.72 88888.00 2015-04-16 03:52:07.125 106 12524.33 258.60 54721.80 88888.00 2015-04-16 03:52:07.250 106 12524.30 258.60 54721.82 88888.00 2015-04-16 03:52:07.375 106 12524.33 258.60 54721.85 88888.00 2015-04-16 03:52:07.500 106 12524.33 258.60 54721.88 88888.00 2015-04-16 03:52:07.625 106 12524.27 258.57 54721.93 88888.00 2015-04-16 03:52:07.750 106 12524.27 258.62 54721.93 88888.00 2015-04-16 03:52:07.875 106 12524.33 258.62 54721.95 88888.00 2015-04-16 03:52:08.000 106 12524.33 258.62 54722.00 88888.00 2015-04-16 03:52:08.125 106 12524.25 258.62 54722.05 88888.00 2015-04-16 03:52:08.250 106 12524.23 258.60 54722.07 88888.00 2015-04-16 03:52:08.375 106 12524.25 258.62 54722.10 88888.00 2015-04-16 03:52:08.500 106 12524.20 258.65 54722.10 88888.00 2015-04-16 03:52:08.625 106 12524.25 258.68 54722.15 88888.00 2015-04-16 03:52:08.750 106 12524.27 258.68 54722.18 88888.00 2015-04-16 03:52:08.875 106 12524.33 258.70 54722.20 88888.00 2015-04-16 03:52:09.000 106 12524.35 258.68 54722.25 88888.00 2015-04-16 03:52:09.125 106 12524.38 258.70 54722.30 88888.00 2015-04-16 03:52:09.250 106 12524.30 258.68 54722.30 88888.00 2015-04-16 03:52:09.375 106 12524.33 258.70 54722.30 88888.00 2015-04-16 03:52:09.500 106 12524.33 258.70 54722.35 88888.00 2015-04-16 03:52:09.625 106 12524.35 258.70 54722.35 88888.00 2015-04-16 03:52:09.750 106 12524.40 258.70 54722.38 88888.00 2015-04-16 03:52:09.875 106 12524.40 258.68 54722.40 88888.00 2015-04-16 03:52:10.000 106 12524.48 258.70 54722.38 88888.00 2015-04-16 03:52:10.125 106 12524.55 258.73 54722.43 88888.00 2015-04-16 03:52:10.250 106 12524.52 258.70 54722.45 88888.00 2015-04-16 03:52:10.375 106 12524.58 258.70 54722.50 88888.00 2015-04-16 03:52:10.500 106 12524.67 258.70 54722.50 88888.00 2015-04-16 03:52:10.625 106 12524.75 258.73 54722.55 88888.00 2015-04-16 03:52:10.750 106 12524.77 258.73 54722.53 88888.00 2015-04-16 03:52:10.875 106 12524.77 258.68 54722.57 88888.00 2015-04-16 03:52:11.000 106 12524.80 258.65 54722.60 88888.00 2015-04-16 03:52:11.125 106 12524.85 258.65 54722.65 88888.00 2015-04-16 03:52:11.250 106 12524.77 258.62 54722.68 88888.00 2015-04-16 03:52:11.375 106 12524.80 258.60 54722.68 88888.00 2015-04-16 03:52:11.500 106 12524.83 258.60 54722.70 88888.00 2015-04-16 03:52:11.625 106 12524.83 258.60 54722.75 88888.00 2015-04-16 03:52:11.750 106 12524.88 258.62 54722.78 88888.00 2015-04-16 03:52:11.875 106 12524.92 258.65 54722.80 88888.00 2015-04-16 03:52:12.000 106 12524.92 258.57 54722.80 88888.00 2015-04-16 03:52:12.125 106 12524.95 258.55 54722.82 88888.00 2015-04-16 03:52:12.250 106 12524.95 258.55 54722.88 88888.00 2015-04-16 03:52:12.375 106 12525.00 258.55 54722.90 88888.00 2015-04-16 03:52:12.500 106 12525.00 258.55 54722.88 88888.00 2015-04-16 03:52:12.625 106 12524.98 258.52 54722.90 88888.00 2015-04-16 03:52:12.750 106 12525.08 258.52 54722.95 88888.00 2015-04-16 03:52:12.875 106 12525.23 258.52 54722.95 88888.00 2015-04-16 03:52:13.000 106 12525.27 258.52 54722.95 88888.00 2015-04-16 03:52:13.125 106 12525.27 258.50 54723.03 88888.00 2015-04-16 03:52:13.250 106 12525.25 258.50 54723.05 88888.00 2015-04-16 03:52:13.375 106 12525.35 258.50 54723.05 88888.00 2015-04-16 03:52:13.500 106 12525.42 258.50 54723.10 88888.00 2015-04-16 03:52:13.625 106 12525.42 258.48 54723.12 88888.00 2015-04-16 03:52:13.750 106 12525.42 258.48 54723.15 88888.00 2015-04-16 03:52:13.875 106 12525.50 258.43 54723.15 88888.00 2015-04-16 03:52:14.000 106 12525.52 258.40 54723.15 88888.00 2015-04-16 03:52:14.125 106 12525.60 258.40 54723.20 88888.00 2015-04-16 03:52:14.250 106 12525.62 258.40 54723.22 88888.00 2015-04-16 03:52:14.375 106 12525.67 258.45 54723.22 88888.00 2015-04-16 03:52:14.500 106 12525.77 258.43 54723.25 88888.00 2015-04-16 03:52:14.625 106 12525.83 258.43 54723.30 88888.00 2015-04-16 03:52:14.750 106 12525.85 258.40 54723.30 88888.00 2015-04-16 03:52:14.875 106 12525.85 258.38 54723.30 88888.00 2015-04-16 03:52:15.000 106 12525.98 258.35 54723.32 88888.00 2015-04-16 03:52:15.125 106 12525.95 258.32 54723.35 88888.00 2015-04-16 03:52:15.250 106 12525.88 258.30 54723.38 88888.00 2015-04-16 03:52:15.375 106 12525.88 258.27 54723.38 88888.00 2015-04-16 03:52:15.500 106 12525.98 258.30 54723.45 88888.00 2015-04-16 03:52:15.625 106 12526.08 258.32 54723.47 88888.00 2015-04-16 03:52:15.750 106 12526.12 258.30 54723.50 88888.00 2015-04-16 03:52:15.875 106 12526.08 258.25 54723.53 88888.00 2015-04-16 03:52:16.000 106 12526.08 258.25 54723.55 88888.00 2015-04-16 03:52:16.125 106 12526.12 258.27 54723.57 88888.00 2015-04-16 03:52:16.250 106 12526.05 258.23 54723.60 88888.00 2015-04-16 03:52:16.375 106 12526.02 258.23 54723.60 88888.00 2015-04-16 03:52:16.500 106 12526.02 258.25 54723.62 88888.00 2015-04-16 03:52:16.625 106 12526.12 258.25 54723.70 88888.00 2015-04-16 03:52:16.750 106 12526.12 258.25 54723.72 88888.00 2015-04-16 03:52:16.875 106 12526.10 258.23 54723.72 88888.00 2015-04-16 03:52:17.000 106 12526.10 258.20 54723.75 88888.00 2015-04-16 03:52:17.125 106 12526.12 258.18 54723.80 88888.00 2015-04-16 03:52:17.250 106 12526.02 258.15 54723.80 88888.00 2015-04-16 03:52:17.375 106 12526.02 258.20 54723.82 88888.00 2015-04-16 03:52:17.500 106 12526.08 258.20 54723.82 88888.00 2015-04-16 03:52:17.625 106 12526.10 258.15 54723.88 88888.00 2015-04-16 03:52:17.750 106 12526.12 258.12 54723.88 88888.00 2015-04-16 03:52:17.875 106 12526.12 258.12 54723.90 88888.00 2015-04-16 03:52:18.000 106 12526.08 258.15 54723.95 88888.00 2015-04-16 03:52:18.125 106 12526.05 258.15 54723.97 88888.00 2015-04-16 03:52:18.250 106 12525.98 258.10 54724.00 88888.00 2015-04-16 03:52:18.375 106 12526.00 258.10 54724.03 88888.00 2015-04-16 03:52:18.500 106 12526.02 258.10 54724.05 88888.00 2015-04-16 03:52:18.625 106 12526.02 258.07 54724.07 88888.00 2015-04-16 03:52:18.750 106 12525.92 258.05 54724.12 88888.00 2015-04-16 03:52:18.875 106 12525.90 258.02 54724.12 88888.00 2015-04-16 03:52:19.000 106 12525.90 258.00 54724.12 88888.00 2015-04-16 03:52:19.125 106 12525.88 258.00 54724.15 88888.00 2015-04-16 03:52:19.250 106 12525.88 257.98 54724.20 88888.00 2015-04-16 03:52:19.375 106 12525.77 258.00 54724.22 88888.00 2015-04-16 03:52:19.500 106 12525.67 258.00 54724.22 88888.00 2015-04-16 03:52:19.625 106 12525.67 257.98 54724.22 88888.00 2015-04-16 03:52:19.750 106 12525.75 258.02 54724.30 88888.00 2015-04-16 03:52:19.875 106 12525.70 258.00 54724.35 88888.00 2015-04-16 03:52:20.000 106 12525.65 257.98 54724.32 88888.00 2015-04-16 03:52:20.125 106 12525.60 257.95 54724.35 88888.00 2015-04-16 03:52:20.250 106 12525.55 257.98 54724.40 88888.00 2015-04-16 03:52:20.375 106 12525.52 257.95 54724.38 88888.00 2015-04-16 03:52:20.500 106 12525.45 257.98 54724.38 88888.00 2015-04-16 03:52:20.625 106 12525.38 258.00 54724.43 88888.00 2015-04-16 03:52:20.750 106 12525.33 258.02 54724.45 88888.00 2015-04-16 03:52:20.875 106 12525.33 257.98 54724.50 88888.00 2015-04-16 03:52:21.000 106 12525.33 257.98 54724.53 88888.00 2015-04-16 03:52:21.125 106 12525.20 257.98 54724.53 88888.00 2015-04-16 03:52:21.250 106 12525.08 257.95 54724.55 88888.00 2015-04-16 03:52:21.375 106 12525.00 257.95 54724.57 88888.00 2015-04-16 03:52:21.500 106 12524.95 257.95 54724.57 88888.00 2015-04-16 03:52:21.625 106 12525.00 258.00 54724.60 88888.00 2015-04-16 03:52:21.750 106 12524.98 258.00 54724.57 88888.00 2015-04-16 03:52:21.875 106 12524.90 257.98 54724.60 88888.00 2015-04-16 03:52:22.000 106 12524.85 258.00 54724.60 88888.00 2015-04-16 03:52:22.125 106 12524.77 258.02 54724.65 88888.00 2015-04-16 03:52:22.250 106 12524.73 258.05 54724.65 88888.00 2015-04-16 03:52:22.375 106 12524.67 258.05 54724.65 88888.00 2015-04-16 03:52:22.500 106 12524.62 258.07 54724.65 88888.00 2015-04-16 03:52:22.625 106 12524.60 258.07 54724.68 88888.00 2015-04-16 03:52:22.750 106 12524.58 258.05 54724.68 88888.00 2015-04-16 03:52:22.875 106 12524.58 258.05 54724.68 88888.00 2015-04-16 03:52:23.000 106 12524.50 258.05 54724.68 88888.00 2015-04-16 03:52:23.125 106 12524.38 258.05 54724.72 88888.00 2015-04-16 03:52:23.250 106 12524.35 258.02 54724.72 88888.00 2015-04-16 03:52:23.375 106 12524.38 258.02 54724.75 88888.00 2015-04-16 03:52:23.500 106 12524.35 258.02 54724.75 88888.00 2015-04-16 03:52:23.625 106 12524.25 258.05 54724.75 88888.00 2015-04-16 03:52:23.750 106 12524.20 258.05 54724.78 88888.00 2015-04-16 03:52:23.875 106 12524.17 258.05 54724.80 88888.00 2015-04-16 03:52:24.000 106 12524.10 258.05 54724.78 88888.00 2015-04-16 03:52:24.125 106 12524.08 258.05 54724.80 88888.00 2015-04-16 03:52:24.250 106 12524.00 258.02 54724.82 88888.00 2015-04-16 03:52:24.375 106 12523.92 258.02 54724.82 88888.00 2015-04-16 03:52:24.500 106 12523.83 258.00 54724.80 88888.00 2015-04-16 03:52:24.625 106 12523.85 258.02 54724.80 88888.00 2015-04-16 03:52:24.750 106 12523.88 258.07 54724.82 88888.00 2015-04-16 03:52:24.875 106 12523.80 258.10 54724.85 88888.00 2015-04-16 03:52:25.000 106 12523.70 258.07 54724.82 88888.00 2015-04-16 03:52:25.125 106 12523.67 258.07 54724.85 88888.00 2015-04-16 03:52:25.250 106 12523.60 258.07 54724.88 88888.00 2015-04-16 03:52:25.375 106 12523.58 258.05 54724.88 88888.00 2015-04-16 03:52:25.500 106 12523.52 258.10 54724.90 88888.00 2015-04-16 03:52:25.625 106 12523.52 258.15 54724.95 88888.00 2015-04-16 03:52:25.750 106 12523.50 258.15 54724.93 88888.00 2015-04-16 03:52:25.875 106 12523.50 258.18 54724.95 88888.00 2015-04-16 03:52:26.000 106 12523.45 258.18 54724.93 88888.00 2015-04-16 03:52:26.125 106 12523.33 258.23 54724.95 88888.00 2015-04-16 03:52:26.250 106 12523.20 258.25 54724.95 88888.00 2015-04-16 03:52:26.375 106 12523.20 258.30 54724.97 88888.00 2015-04-16 03:52:26.500 106 12523.15 258.30 54724.97 88888.00 2015-04-16 03:52:26.625 106 12523.08 258.32 54724.97 88888.00 2015-04-16 03:52:26.750 106 12523.00 258.32 54725.00 88888.00 2015-04-16 03:52:26.875 106 12522.92 258.38 54725.00 88888.00 2015-04-16 03:52:27.000 106 12522.95 258.40 54725.03 88888.00 2015-04-16 03:52:27.125 106 12522.92 258.43 54725.07 88888.00 2015-04-16 03:52:27.250 106 12522.90 258.48 54725.07 88888.00 2015-04-16 03:52:27.375 106 12522.88 258.52 54725.07 88888.00 2015-04-16 03:52:27.500 106 12522.80 258.55 54725.05 88888.00 2015-04-16 03:52:27.625 106 12522.70 258.57 54725.07 88888.00 2015-04-16 03:52:27.750 106 12522.62 258.60 54725.07 88888.00 2015-04-16 03:52:27.875 106 12522.62 258.65 54725.07 88888.00 2015-04-16 03:52:28.000 106 12522.60 258.68 54725.07 88888.00 2015-04-16 03:52:28.125 106 12522.58 258.73 54725.10 88888.00 2015-04-16 03:52:28.250 106 12522.48 258.80 54725.12 88888.00 2015-04-16 03:52:28.375 106 12522.42 258.85 54725.12 88888.00 2015-04-16 03:52:28.500 106 12522.38 258.90 54725.07 88888.00 2015-04-16 03:52:28.625 106 12522.38 258.95 54725.07 88888.00 2015-04-16 03:52:28.750 106 12522.40 259.02 54725.10 88888.00 2015-04-16 03:52:28.875 106 12522.42 259.07 54725.12 88888.00 2015-04-16 03:52:29.000 106 12522.35 259.12 54725.12 88888.00 2015-04-16 03:52:29.125 106 12522.27 259.15 54725.15 88888.00 2015-04-16 03:52:29.250 106 12522.23 259.20 54725.15 88888.00 2015-04-16 03:52:29.375 106 12522.17 259.27 54725.18 88888.00 2015-04-16 03:52:29.500 106 12522.15 259.32 54725.20 88888.00 2015-04-16 03:52:29.625 106 12522.10 259.38 54725.20 88888.00 2015-04-16 03:52:29.750 106 12522.00 259.45 54725.20 88888.00 2015-04-16 03:52:29.875 106 12521.88 259.48 54725.20 88888.00 2015-04-16 03:52:30.000 106 12521.85 259.50 54725.22 88888.00 2015-04-16 03:52:30.125 106 12521.85 259.57 54725.22 88888.00 2015-04-16 03:52:30.250 106 12521.70 259.62 54725.25 88888.00 2015-04-16 03:52:30.375 106 12521.67 259.68 54725.28 88888.00 2015-04-16 03:52:30.500 106 12521.75 259.77 54725.25 88888.00 2015-04-16 03:52:30.625 106 12521.62 259.80 54725.28 88888.00 2015-04-16 03:52:30.750 106 12521.60 259.85 54725.25 88888.00 2015-04-16 03:52:30.875 106 12521.55 259.85 54725.28 88888.00 2015-04-16 03:52:31.000 106 12521.50 259.90 54725.25 88888.00 2015-04-16 03:52:31.125 106 12521.45 259.95 54725.28 88888.00 2015-04-16 03:52:31.250 106 12521.42 260.00 54725.30 88888.00 2015-04-16 03:52:31.375 106 12521.50 260.05 54725.28 88888.00 2015-04-16 03:52:31.500 106 12521.55 260.05 54725.25 88888.00 2015-04-16 03:52:31.625 106 12521.50 260.10 54725.22 88888.00 2015-04-16 03:52:31.750 106 12521.48 260.18 54725.25 88888.00 2015-04-16 03:52:31.875 106 12521.42 260.20 54725.25 88888.00 2015-04-16 03:52:32.000 106 12521.40 260.23 54725.25 88888.00 2015-04-16 03:52:32.125 106 12521.35 260.23 54725.28 88888.00 2015-04-16 03:52:32.250 106 12521.38 260.27 54725.28 88888.00 2015-04-16 03:52:32.375 106 12521.40 260.35 54725.25 88888.00 2015-04-16 03:52:32.500 106 12521.40 260.38 54725.28 88888.00 2015-04-16 03:52:32.625 106 12521.45 260.38 54725.28 88888.00 2015-04-16 03:52:32.750 106 12521.45 260.40 54725.28 88888.00 2015-04-16 03:52:32.875 106 12521.42 260.45 54725.25 88888.00 2015-04-16 03:52:33.000 106 12521.55 260.48 54725.25 88888.00 2015-04-16 03:52:33.125 106 12521.52 260.50 54725.28 88888.00 2015-04-16 03:52:33.250 106 12521.48 260.52 54725.30 88888.00 2015-04-16 03:52:33.375 106 12521.50 260.52 54725.30 88888.00 2015-04-16 03:52:33.500 106 12521.52 260.52 54725.28 88888.00 2015-04-16 03:52:33.625 106 12521.58 260.55 54725.28 88888.00 2015-04-16 03:52:33.750 106 12521.55 260.62 54725.30 88888.00 2015-04-16 03:52:33.875 106 12521.52 260.65 54725.28 88888.00 2015-04-16 03:52:34.000 106 12521.60 260.65 54725.25 88888.00 2015-04-16 03:52:34.125 106 12521.60 260.62 54725.22 88888.00 2015-04-16 03:52:34.250 106 12521.58 260.62 54725.22 88888.00 2015-04-16 03:52:34.375 106 12521.55 260.65 54725.25 88888.00 2015-04-16 03:52:34.500 106 12521.58 260.70 54725.28 88888.00 2015-04-16 03:52:34.625 106 12521.67 260.70 54725.30 88888.00 2015-04-16 03:52:34.750 106 12521.67 260.70 54725.30 88888.00 2015-04-16 03:52:34.875 106 12521.67 260.68 54725.28 88888.00 2015-04-16 03:52:35.000 106 12521.65 260.68 54725.28 88888.00 2015-04-16 03:52:35.125 106 12521.62 260.73 54725.32 88888.00 2015-04-16 03:52:35.250 106 12521.52 260.73 54725.30 88888.00 2015-04-16 03:52:35.375 106 12521.55 260.73 54725.30 88888.00 2015-04-16 03:52:35.500 106 12521.50 260.73 54725.30 88888.00 2015-04-16 03:52:35.625 106 12521.40 260.73 54725.28 88888.00 2015-04-16 03:52:35.750 106 12521.38 260.75 54725.30 88888.00 2015-04-16 03:52:35.875 106 12521.35 260.75 54725.32 88888.00 2015-04-16 03:52:36.000 106 12521.35 260.77 54725.35 88888.00 2015-04-16 03:52:36.125 106 12521.30 260.77 54725.35 88888.00 2015-04-16 03:52:36.250 106 12521.15 260.75 54725.38 88888.00 2015-04-16 03:52:36.375 106 12521.08 260.75 54725.38 88888.00 2015-04-16 03:52:36.500 106 12521.00 260.77 54725.40 88888.00 2015-04-16 03:52:36.625 106 12520.90 260.80 54725.43 88888.00 2015-04-16 03:52:36.750 106 12520.85 260.82 54725.47 88888.00 2015-04-16 03:52:36.875 106 12520.77 260.85 54725.47 88888.00 2015-04-16 03:52:37.000 106 12520.75 260.85 54725.47 88888.00 2015-04-16 03:52:37.125 106 12520.70 260.85 54725.50 88888.00 2015-04-16 03:52:37.250 106 12520.60 260.85 54725.53 88888.00 2015-04-16 03:52:37.375 106 12520.58 260.88 54725.53 88888.00 2015-04-16 03:52:37.500 106 12520.55 260.93 54725.53 88888.00 2015-04-16 03:52:37.625 106 12520.45 260.93 54725.55 88888.00 2015-04-16 03:52:37.750 106 12520.38 260.95 54725.57 88888.00 2015-04-16 03:52:37.875 106 12520.33 261.00 54725.60 88888.00 2015-04-16 03:52:38.000 106 12520.27 261.02 54725.60 88888.00 2015-04-16 03:52:38.125 106 12520.20 261.02 54725.60 88888.00 2015-04-16 03:52:38.250 106 12520.08 261.05 54725.62 88888.00 2015-04-16 03:52:38.375 106 12520.10 261.07 54725.65 88888.00 2015-04-16 03:52:38.500 106 12520.10 261.10 54725.65 88888.00 2015-04-16 03:52:38.625 106 12520.10 261.12 54725.68 88888.00 2015-04-16 03:52:38.750 106 12520.00 261.20 54725.65 88888.00 2015-04-16 03:52:38.875 106 12519.95 261.20 54725.65 88888.00 2015-04-16 03:52:39.000 106 12519.98 261.25 54725.62 88888.00 2015-04-16 03:52:39.125 106 12520.02 261.30 54725.65 88888.00 2015-04-16 03:52:39.250 106 12520.05 261.32 54725.70 88888.00 2015-04-16 03:52:39.375 106 12520.08 261.35 54725.68 88888.00 2015-04-16 03:52:39.500 106 12520.12 261.40 54725.72 88888.00 2015-04-16 03:52:39.625 106 12520.12 261.45 54725.72 88888.00 2015-04-16 03:52:39.750 106 12520.17 261.50 54725.68 88888.00 2015-04-16 03:52:39.875 106 12520.27 261.55 54725.70 88888.00 2015-04-16 03:52:40.000 106 12520.27 261.57 54725.70 88888.00 2015-04-16 03:52:40.125 106 12520.30 261.60 54725.68 88888.00 2015-04-16 03:52:40.250 106 12520.35 261.62 54725.65 88888.00 2015-04-16 03:52:40.375 106 12520.42 261.65 54725.68 88888.00 2015-04-16 03:52:40.500 106 12520.42 261.70 54725.65 88888.00 2015-04-16 03:52:40.625 106 12520.48 261.75 54725.65 88888.00 2015-04-16 03:52:40.750 106 12520.65 261.77 54725.68 88888.00 2015-04-16 03:52:40.875 106 12520.73 261.85 54725.65 88888.00 2015-04-16 03:52:41.000 106 12520.83 261.88 54725.62 88888.00 2015-04-16 03:52:41.125 106 12520.90 261.88 54725.65 88888.00 2015-04-16 03:52:41.250 106 12520.95 261.93 54725.65 88888.00 2015-04-16 03:52:41.375 106 12521.10 262.00 54725.65 88888.00 2015-04-16 03:52:41.500 106 12521.25 262.02 54725.62 88888.00 2015-04-16 03:52:41.625 106 12521.27 262.02 54725.62 88888.00 2015-04-16 03:52:41.750 106 12521.30 262.02 54725.60 88888.00 2015-04-16 03:52:41.875 106 12521.40 262.05 54725.57 88888.00 2015-04-16 03:52:42.000 106 12521.52 262.07 54725.55 88888.00 2015-04-16 03:52:42.125 106 12521.62 262.05 54725.57 88888.00 2015-04-16 03:52:42.250 106 12521.73 262.05 54725.53 88888.00 2015-04-16 03:52:42.375 106 12521.92 262.07 54725.53 88888.00 2015-04-16 03:52:42.500 106 12522.05 262.12 54725.53 88888.00 2015-04-16 03:52:42.625 106 12522.10 262.10 54725.50 88888.00 2015-04-16 03:52:42.750 106 12522.20 262.12 54725.50 88888.00 2015-04-16 03:52:42.875 106 12522.38 262.15 54725.50 88888.00 2015-04-16 03:52:43.000 106 12522.45 262.15 54725.50 88888.00 2015-04-16 03:52:43.125 106 12522.55 262.18 54725.47 88888.00 2015-04-16 03:52:43.250 106 12522.67 262.12 54725.45 88888.00 2015-04-16 03:52:43.375 106 12522.75 262.12 54725.43 88888.00 2015-04-16 03:52:43.500 106 12522.85 262.15 54725.43 88888.00 2015-04-16 03:52:43.625 106 12522.95 262.18 54725.43 88888.00 2015-04-16 03:52:43.750 106 12523.00 262.15 54725.40 88888.00 2015-04-16 03:52:43.875 106 12523.05 262.12 54725.40 88888.00 2015-04-16 03:52:44.000 106 12523.15 262.12 54725.38 88888.00 2015-04-16 03:52:44.125 106 12523.25 262.15 54725.40 88888.00 2015-04-16 03:52:44.250 106 12523.40 262.12 54725.38 88888.00 2015-04-16 03:52:44.375 106 12523.50 262.12 54725.38 88888.00 2015-04-16 03:52:44.500 106 12523.48 262.12 54725.35 88888.00 2015-04-16 03:52:44.625 106 12523.50 262.12 54725.32 88888.00 2015-04-16 03:52:44.750 106 12523.58 262.10 54725.30 88888.00 2015-04-16 03:52:44.875 106 12523.70 262.10 54725.30 88888.00 2015-04-16 03:52:45.000 106 12523.73 262.05 54725.25 88888.00 2015-04-16 03:52:45.125 106 12523.73 262.02 54725.25 88888.00 2015-04-16 03:52:45.250 106 12523.77 262.00 54725.25 88888.00 2015-04-16 03:52:45.375 106 12523.85 261.98 54725.25 88888.00 2015-04-16 03:52:45.500 106 12523.90 261.98 54725.25 88888.00 2015-04-16 03:52:45.625 106 12523.95 261.93 54725.22 88888.00 2015-04-16 03:52:45.750 106 12524.05 261.90 54725.20 88888.00 2015-04-16 03:52:45.875 106 12524.10 261.85 54725.22 88888.00 2015-04-16 03:52:46.000 106 12524.12 261.85 54725.22 88888.00 2015-04-16 03:52:46.125 106 12524.15 261.82 54725.20 88888.00 2015-04-16 03:52:46.250 106 12524.15 261.77 54725.20 88888.00 2015-04-16 03:52:46.375 106 12524.27 261.73 54725.15 88888.00 2015-04-16 03:52:46.500 106 12524.33 261.70 54725.18 88888.00 2015-04-16 03:52:46.625 106 12524.42 261.65 54725.15 88888.00 2015-04-16 03:52:46.750 106 12524.38 261.57 54725.15 88888.00 2015-04-16 03:52:46.875 106 12524.38 261.55 54725.15 88888.00 2015-04-16 03:52:47.000 106 12524.48 261.57 54725.12 88888.00 2015-04-16 03:52:47.125 106 12524.50 261.50 54725.12 88888.00 2015-04-16 03:52:47.250 106 12524.40 261.40 54725.10 88888.00 2015-04-16 03:52:47.375 106 12524.42 261.40 54725.12 88888.00 2015-04-16 03:52:47.500 106 12524.60 261.35 54725.18 88888.00 2015-04-16 03:52:47.625 106 12524.70 261.32 54725.15 88888.00 2015-04-16 03:52:47.750 106 12524.73 261.25 54725.15 88888.00 2015-04-16 03:52:47.875 106 12524.77 261.18 54725.15 88888.00 2015-04-16 03:52:48.000 106 12524.75 261.15 54725.15 88888.00 2015-04-16 03:52:48.125 106 12524.75 261.07 54725.18 88888.00 2015-04-16 03:52:48.250 106 12524.85 261.02 54725.20 88888.00 2015-04-16 03:52:48.375 106 12524.95 260.95 54725.18 88888.00 2015-04-16 03:52:48.500 106 12525.05 260.88 54725.15 88888.00 2015-04-16 03:52:48.625 106 12525.08 260.80 54725.18 88888.00 2015-04-16 03:52:48.750 106 12525.02 260.70 54725.18 88888.00 2015-04-16 03:52:48.875 106 12525.08 260.62 54725.12 88888.00 2015-04-16 03:52:49.000 106 12525.17 260.57 54725.10 88888.00 2015-04-16 03:52:49.125 106 12525.25 260.50 54725.10 88888.00 2015-04-16 03:52:49.250 106 12525.30 260.40 54725.12 88888.00 2015-04-16 03:52:49.375 106 12525.38 260.40 54725.15 88888.00 2015-04-16 03:52:49.500 106 12525.33 260.32 54725.15 88888.00 2015-04-16 03:52:49.625 106 12525.42 260.27 54725.12 88888.00 2015-04-16 03:52:49.750 106 12525.58 260.23 54725.12 88888.00 2015-04-16 03:52:49.875 106 12525.65 260.15 54725.15 88888.00 2015-04-16 03:52:50.000 106 12525.65 260.07 54725.07 88888.00 2015-04-16 03:52:50.125 106 12525.65 260.05 54725.10 88888.00 2015-04-16 03:52:50.250 106 12525.67 260.00 54725.10 88888.00 2015-04-16 03:52:50.375 106 12525.80 259.95 54725.10 88888.00 2015-04-16 03:52:50.500 106 12525.90 259.90 54725.10 88888.00 2015-04-16 03:52:50.625 106 12525.92 259.85 54725.12 88888.00 2015-04-16 03:52:50.750 106 12526.00 259.80 54725.12 88888.00 2015-04-16 03:52:50.875 106 12526.02 259.73 54725.12 88888.00 2015-04-16 03:52:51.000 106 12526.02 259.68 54725.07 88888.00 2015-04-16 03:52:51.125 106 12526.12 259.60 54725.05 88888.00 2015-04-16 03:52:51.250 106 12526.10 259.52 54725.05 88888.00 2015-04-16 03:52:51.375 106 12526.10 259.48 54725.03 88888.00 2015-04-16 03:52:51.500 106 12526.15 259.45 54725.03 88888.00 2015-04-16 03:52:51.625 106 12526.25 259.40 54725.05 88888.00 2015-04-16 03:52:51.750 106 12526.30 259.35 54725.05 88888.00 2015-04-16 03:52:51.875 106 12526.30 259.27 54725.07 88888.00 2015-04-16 03:52:52.000 106 12526.35 259.25 54725.05 88888.00 2015-04-16 03:52:52.125 106 12526.38 259.15 54725.05 88888.00 2015-04-16 03:52:52.250 106 12526.40 259.07 54725.05 88888.00 2015-04-16 03:52:52.375 106 12526.50 259.02 54725.03 88888.00 2015-04-16 03:52:52.500 106 12526.60 258.93 54725.03 88888.00 2015-04-16 03:52:52.625 106 12526.65 258.88 54725.03 88888.00 2015-04-16 03:52:52.750 106 12526.62 258.80 54725.03 88888.00 2015-04-16 03:52:52.875 106 12526.60 258.70 54724.97 88888.00 2015-04-16 03:52:53.000 106 12526.65 258.60 54724.93 88888.00 2015-04-16 03:52:53.125 106 12526.70 258.50 54724.97 88888.00 2015-04-16 03:52:53.250 106 12526.77 258.43 54724.95 88888.00 2015-04-16 03:52:53.375 106 12526.83 258.38 54724.93 88888.00 2015-04-16 03:52:53.500 106 12526.88 258.32 54724.90 88888.00 2015-04-16 03:52:53.625 106 12526.98 258.27 54724.93 88888.00 2015-04-16 03:52:53.750 106 12527.02 258.20 54724.90 88888.00 2015-04-16 03:52:53.875 106 12527.05 258.07 54724.88 88888.00 2015-04-16 03:52:54.000 106 12527.10 258.00 54724.88 88888.00 2015-04-16 03:52:54.125 106 12527.17 257.93 54724.88 88888.00 2015-04-16 03:52:54.250 106 12527.20 257.82 54724.90 88888.00 2015-04-16 03:52:54.375 106 12527.30 257.77 54724.88 88888.00 2015-04-16 03:52:54.500 106 12527.38 257.65 54724.85 88888.00 2015-04-16 03:52:54.625 106 12527.42 257.55 54724.82 88888.00 2015-04-16 03:52:54.750 106 12527.38 257.50 54724.85 88888.00 2015-04-16 03:52:54.875 106 12527.38 257.38 54724.82 88888.00 2015-04-16 03:52:55.000 106 12527.42 257.30 54724.82 88888.00 2015-04-16 03:52:55.125 106 12527.52 257.23 54724.82 88888.00 2015-04-16 03:52:55.250 106 12527.60 257.15 54724.85 88888.00 2015-04-16 03:52:55.375 106 12527.62 257.12 54724.85 88888.00 2015-04-16 03:52:55.500 106 12527.58 257.02 54724.80 88888.00 2015-04-16 03:52:55.625 106 12527.62 256.95 54724.80 88888.00 2015-04-16 03:52:55.750 106 12527.70 256.90 54724.80 88888.00 2015-04-16 03:52:55.875 106 12527.67 256.82 54724.80 88888.00 2015-04-16 03:52:56.000 106 12527.65 256.75 54724.80 88888.00 2015-04-16 03:52:56.125 106 12527.62 256.73 54724.82 88888.00 2015-04-16 03:52:56.250 106 12527.65 256.62 54724.82 88888.00 2015-04-16 03:52:56.375 106 12527.67 256.60 54724.80 88888.00 2015-04-16 03:52:56.500 106 12527.67 256.55 54724.82 88888.00 2015-04-16 03:52:56.625 106 12527.67 256.48 54724.80 88888.00 2015-04-16 03:52:56.750 106 12527.70 256.43 54724.82 88888.00 2015-04-16 03:52:56.875 106 12527.77 256.40 54724.82 88888.00 2015-04-16 03:52:57.000 106 12527.77 256.32 54724.80 88888.00 2015-04-16 03:52:57.125 106 12527.70 256.25 54724.80 88888.00 2015-04-16 03:52:57.250 106 12527.65 256.23 54724.82 88888.00 2015-04-16 03:52:57.375 106 12527.67 256.20 54724.82 88888.00 2015-04-16 03:52:57.500 106 12527.67 256.20 54724.80 88888.00 2015-04-16 03:52:57.625 106 12527.65 256.12 54724.80 88888.00 2015-04-16 03:52:57.750 106 12527.62 256.12 54724.85 88888.00 2015-04-16 03:52:57.875 106 12527.60 256.10 54724.85 88888.00 2015-04-16 03:52:58.000 106 12527.58 256.10 54724.82 88888.00 2015-04-16 03:52:58.125 106 12527.52 256.05 54724.85 88888.00 2015-04-16 03:52:58.250 106 12527.48 256.02 54724.82 88888.00 2015-04-16 03:52:58.375 106 12527.48 255.97 54724.82 88888.00 2015-04-16 03:52:58.500 106 12527.45 255.97 54724.82 88888.00 2015-04-16 03:52:58.625 106 12527.40 256.00 54724.85 88888.00 2015-04-16 03:52:58.750 106 12527.38 256.02 54724.85 88888.00 2015-04-16 03:52:58.875 106 12527.33 256.00 54724.88 88888.00 2015-04-16 03:52:59.000 106 12527.23 255.97 54724.88 88888.00 2015-04-16 03:52:59.125 106 12527.20 255.97 54724.90 88888.00 2015-04-16 03:52:59.250 106 12527.12 255.93 54724.90 88888.00 2015-04-16 03:52:59.375 106 12527.10 255.95 54724.93 88888.00 2015-04-16 03:52:59.500 106 12527.05 255.95 54724.93 88888.00 2015-04-16 03:52:59.625 106 12527.05 255.95 54724.90 88888.00 2015-04-16 03:52:59.750 106 12527.05 255.93 54724.90 88888.00 2015-04-16 03:52:59.875 106 12527.08 255.95 54724.93 88888.00 2015-04-16 03:53:00.000 106 12526.95 255.93 54724.90 88888.00 2015-04-16 03:53:00.125 106 12526.88 255.93 54724.93 88888.00 2015-04-16 03:53:00.250 106 12526.83 255.90 54724.97 88888.00 2015-04-16 03:53:00.375 106 12526.75 255.93 54725.00 88888.00 2015-04-16 03:53:00.500 106 12526.65 255.93 54725.00 88888.00 2015-04-16 03:53:00.625 106 12526.60 255.95 54725.00 88888.00 2015-04-16 03:53:00.750 106 12526.55 255.97 54725.00 88888.00 2015-04-16 03:53:00.875 106 12526.48 255.95 54725.03 88888.00 2015-04-16 03:53:01.000 106 12526.45 255.97 54725.05 88888.00 2015-04-16 03:53:01.125 106 12526.48 255.97 54725.05 88888.00 2015-04-16 03:53:01.250 106 12526.50 256.02 54725.07 88888.00 2015-04-16 03:53:01.375 106 12526.50 256.05 54725.10 88888.00 2015-04-16 03:53:01.500 106 12526.35 256.10 54725.07 88888.00 2015-04-16 03:53:01.625 106 12526.35 256.10 54725.07 88888.00 2015-04-16 03:53:01.750 106 12526.38 256.10 54725.07 88888.00 2015-04-16 03:53:01.875 106 12526.35 256.18 54725.07 88888.00 2015-04-16 03:53:02.000 106 12526.38 256.20 54725.12 88888.00 2015-04-16 03:53:02.125 106 12526.35 256.23 54725.12 88888.00 2015-04-16 03:53:02.250 106 12526.27 256.23 54725.12 88888.00 2015-04-16 03:53:02.375 106 12526.30 256.30 54725.15 88888.00 2015-04-16 03:53:02.500 106 12526.27 256.32 54725.15 88888.00 2015-04-16 03:53:02.625 106 12526.17 256.32 54725.15 88888.00 2015-04-16 03:53:02.750 106 12526.10 256.38 54725.15 88888.00 2015-04-16 03:53:02.875 106 12526.12 256.40 54725.18 88888.00 2015-04-16 03:53:03.000 106 12526.10 256.45 54725.20 88888.00 2015-04-16 03:53:03.125 106 12526.08 256.50 54725.25 88888.00 2015-04-16 03:53:03.250 106 12526.10 256.52 54725.20 88888.00 2015-04-16 03:53:03.375 106 12526.10 256.52 54725.22 88888.00 2015-04-16 03:53:03.500 106 12526.05 256.55 54725.22 88888.00 2015-04-16 03:53:03.625 106 12526.02 256.60 54725.25 88888.00 2015-04-16 03:53:03.750 106 12526.05 256.62 54725.28 88888.00 2015-04-16 03:53:03.875 106 12526.05 256.62 54725.28 88888.00 2015-04-16 03:53:04.000 106 12525.98 256.62 54725.25 88888.00 2015-04-16 03:53:04.125 106 12525.95 256.65 54725.30 88888.00 2015-04-16 03:53:04.250 106 12525.90 256.65 54725.30 88888.00 2015-04-16 03:53:04.375 106 12525.88 256.68 54725.30 88888.00 2015-04-16 03:53:04.500 106 12525.83 256.65 54725.32 88888.00 2015-04-16 03:53:04.625 106 12525.80 256.70 54725.35 88888.00 2015-04-16 03:53:04.750 106 12525.85 256.73 54725.35 88888.00 2015-04-16 03:53:04.875 106 12525.88 256.73 54725.35 88888.00 2015-04-16 03:53:05.000 106 12525.83 256.73 54725.35 88888.00 2015-04-16 03:53:05.125 106 12525.83 256.73 54725.38 88888.00 2015-04-16 03:53:05.250 106 12525.83 256.73 54725.38 88888.00 2015-04-16 03:53:05.375 106 12525.85 256.75 54725.43 88888.00 2015-04-16 03:53:05.500 106 12525.83 256.75 54725.43 88888.00 2015-04-16 03:53:05.625 106 12525.73 256.73 54725.43 88888.00 2015-04-16 03:53:05.750 106 12525.67 256.73 54725.43 88888.00 2015-04-16 03:53:05.875 106 12525.62 256.73 54725.45 88888.00 2015-04-16 03:53:06.000 106 12525.60 256.73 54725.53 88888.00 2015-04-16 03:53:06.125 106 12525.65 256.75 54725.53 88888.00 2015-04-16 03:53:06.250 106 12525.60 256.75 54725.55 88888.00 2015-04-16 03:53:06.375 106 12525.58 256.75 54725.55 88888.00 2015-04-16 03:53:06.500 106 12525.55 256.75 54725.55 88888.00 2015-04-16 03:53:06.625 106 12525.50 256.73 54725.57 88888.00 2015-04-16 03:53:06.750 106 12525.45 256.68 54725.60 88888.00 2015-04-16 03:53:06.875 106 12525.42 256.62 54725.60 88888.00 2015-04-16 03:53:07.000 106 12525.50 256.65 54725.62 88888.00 2015-04-16 03:53:07.125 106 12525.48 256.62 54725.68 88888.00 2015-04-16 03:53:07.250 106 12525.38 256.57 54725.68 88888.00 2015-04-16 03:53:07.375 106 12525.33 256.50 54725.65 88888.00 2015-04-16 03:53:07.500 106 12525.33 256.45 54725.68 88888.00 2015-04-16 03:53:07.625 106 12525.38 256.38 54725.70 88888.00 2015-04-16 03:53:07.750 106 12525.40 256.30 54725.72 88888.00 2015-04-16 03:53:07.875 106 12525.40 256.25 54725.72 88888.00 2015-04-16 03:53:08.000 106 12525.40 256.15 54725.75 88888.00 2015-04-16 03:53:08.125 106 12525.45 256.07 54725.75 88888.00 2015-04-16 03:53:08.250 106 12525.40 255.93 54725.75 88888.00 2015-04-16 03:53:08.375 106 12525.45 255.88 54725.78 88888.00 2015-04-16 03:53:08.500 106 12525.52 255.75 54725.80 88888.00 2015-04-16 03:53:08.625 106 12525.60 255.68 54725.82 88888.00 2015-04-16 03:53:08.750 106 12525.60 255.57 54725.85 88888.00 2015-04-16 03:53:08.875 106 12525.60 255.47 54725.88 88888.00 2015-04-16 03:53:09.000 106 12525.62 255.35 54725.88 88888.00 2015-04-16 03:53:09.125 106 12525.65 255.25 54725.93 88888.00 2015-04-16 03:53:09.250 106 12525.62 255.10 54725.90 88888.00 2015-04-16 03:53:09.375 106 12525.70 255.05 54725.93 88888.00 2015-04-16 03:53:09.500 106 12525.73 254.97 54725.93 88888.00 2015-04-16 03:53:09.625 106 12525.77 254.88 54725.97 88888.00 2015-04-16 03:53:09.750 106 12525.80 254.82 54725.97 88888.00 2015-04-16 03:53:09.875 106 12525.80 254.68 54725.97 88888.00 2015-04-16 03:53:10.000 106 12525.77 254.55 54726.00 88888.00 2015-04-16 03:53:10.125 106 12525.80 254.47 54726.00 88888.00 2015-04-16 03:53:10.250 106 12525.83 254.43 54726.05 88888.00 2015-04-16 03:53:10.375 106 12525.85 254.38 54726.07 88888.00 2015-04-16 03:53:10.500 106 12525.85 254.30 54726.07 88888.00 2015-04-16 03:53:10.625 106 12525.90 254.20 54726.07 88888.00 2015-04-16 03:53:10.750 106 12525.88 254.12 54726.05 88888.00 2015-04-16 03:53:10.875 106 12525.88 254.07 54726.10 88888.00 2015-04-16 03:53:11.000 106 12525.95 254.00 54726.12 88888.00 2015-04-16 03:53:11.125 106 12526.02 253.97 54726.18 88888.00 2015-04-16 03:53:11.250 106 12526.00 253.95 54726.20 88888.00 2015-04-16 03:53:11.375 106 12526.02 253.93 54726.20 88888.00 2015-04-16 03:53:11.500 106 12526.02 253.90 54726.18 88888.00 2015-04-16 03:53:11.625 106 12526.05 253.88 54726.20 88888.00 2015-04-16 03:53:11.750 106 12526.00 253.88 54726.22 88888.00 2015-04-16 03:53:11.875 106 12525.98 253.82 54726.22 88888.00 2015-04-16 03:53:12.000 106 12526.02 253.82 54726.25 88888.00 2015-04-16 03:53:12.125 106 12526.08 253.80 54726.28 88888.00 2015-04-16 03:53:12.250 106 12526.00 253.78 54726.28 88888.00 2015-04-16 03:53:12.375 106 12525.98 253.78 54726.30 88888.00 2015-04-16 03:53:12.500 106 12526.05 253.78 54726.32 88888.00 2015-04-16 03:53:12.625 106 12526.00 253.85 54726.30 88888.00 2015-04-16 03:53:12.750 106 12525.90 253.88 54726.35 88888.00 2015-04-16 03:53:12.875 106 12525.85 253.90 54726.38 88888.00 2015-04-16 03:53:13.000 106 12525.88 253.90 54726.35 88888.00 2015-04-16 03:53:13.125 106 12525.88 253.95 54726.35 88888.00 2015-04-16 03:53:13.250 106 12525.90 254.00 54726.32 88888.00 2015-04-16 03:53:13.375 106 12525.85 254.05 54726.38 88888.00 2015-04-16 03:53:13.500 106 12525.80 254.15 54726.40 88888.00 2015-04-16 03:53:13.625 106 12525.75 254.20 54726.40 88888.00 2015-04-16 03:53:13.750 106 12525.67 254.25 54726.43 88888.00 2015-04-16 03:53:13.875 106 12525.65 254.30 54726.40 88888.00 2015-04-16 03:53:14.000 106 12525.62 254.35 54726.38 88888.00 2015-04-16 03:53:14.125 106 12525.62 254.43 54726.40 88888.00 2015-04-16 03:53:14.250 106 12525.62 254.55 54726.43 88888.00 2015-04-16 03:53:14.375 106 12525.62 254.62 54726.40 88888.00 2015-04-16 03:53:14.500 106 12525.62 254.72 54726.43 88888.00 2015-04-16 03:53:14.625 106 12525.58 254.78 54726.45 88888.00 2015-04-16 03:53:14.750 106 12525.52 254.85 54726.43 88888.00 2015-04-16 03:53:14.875 106 12525.52 254.93 54726.45 88888.00 2015-04-16 03:53:15.000 106 12525.52 255.03 54726.45 88888.00 2015-04-16 03:53:15.125 106 12525.45 255.10 54726.45 88888.00 2015-04-16 03:53:15.250 106 12525.40 255.18 54726.45 88888.00 2015-04-16 03:53:15.375 106 12525.45 255.28 54726.47 88888.00 2015-04-16 03:53:15.500 106 12525.35 255.38 54726.47 88888.00 2015-04-16 03:53:15.625 106 12525.25 255.43 54726.47 88888.00 2015-04-16 03:53:15.750 106 12525.27 255.53 54726.45 88888.00 2015-04-16 03:53:15.875 106 12525.25 255.60 54726.47 88888.00 2015-04-16 03:53:16.000 106 12525.20 255.68 54726.43 88888.00 2015-04-16 03:53:16.125 106 12525.10 255.72 54726.47 88888.00 2015-04-16 03:53:16.250 106 12525.00 255.82 54726.47 88888.00 2015-04-16 03:53:16.375 106 12525.00 255.90 54726.47 88888.00 2015-04-16 03:53:16.500 106 12524.95 255.95 54726.47 88888.00 2015-04-16 03:53:16.625 106 12524.92 256.02 54726.50 88888.00 2015-04-16 03:53:16.750 106 12524.88 256.07 54726.53 88888.00 2015-04-16 03:53:16.875 106 12524.80 256.15 54726.50 88888.00 2015-04-16 03:53:17.000 106 12524.70 256.20 54726.47 88888.00 2015-04-16 03:53:17.125 106 12524.60 256.25 54726.50 88888.00 2015-04-16 03:53:17.250 106 12524.50 256.32 54726.47 88888.00 2015-04-16 03:53:17.375 106 12524.50 256.38 54726.47 88888.00 2015-04-16 03:53:17.500 106 12524.40 256.45 54726.50 88888.00 2015-04-16 03:53:17.625 106 12524.33 256.50 54726.50 88888.00 2015-04-16 03:53:17.750 106 12524.27 256.57 54726.53 88888.00 2015-04-16 03:53:17.875 106 12524.20 256.65 54726.53 88888.00 2015-04-16 03:53:18.000 106 12524.12 256.73 54726.55 88888.00 2015-04-16 03:53:18.125 106 12524.02 256.77 54726.55 88888.00 2015-04-16 03:53:18.250 106 12523.95 256.80 54726.53 88888.00 2015-04-16 03:53:18.375 106 12523.92 256.85 54726.55 88888.00 2015-04-16 03:53:18.500 106 12523.90 256.90 54726.57 88888.00 2015-04-16 03:53:18.625 106 12523.80 256.95 54726.60 88888.00 2015-04-16 03:53:18.750 106 12523.70 256.98 54726.60 88888.00 2015-04-16 03:53:18.875 106 12523.58 257.00 54726.57 88888.00 2015-04-16 03:53:19.000 106 12523.50 257.02 54726.55 88888.00 2015-04-16 03:53:19.125 106 12523.42 257.10 54726.57 88888.00 2015-04-16 03:53:19.250 106 12523.30 257.18 54726.60 88888.00 2015-04-16 03:53:19.375 106 12523.25 257.18 54726.65 88888.00 2015-04-16 03:53:19.500 106 12523.15 257.20 54726.65 88888.00 2015-04-16 03:53:19.625 106 12523.08 257.18 54726.65 88888.00 2015-04-16 03:53:19.750 106 12523.02 257.18 54726.62 88888.00 2015-04-16 03:53:19.875 106 12522.88 257.20 54726.62 88888.00 2015-04-16 03:53:20.000 106 12522.85 257.23 54726.65 88888.00 2015-04-16 03:53:20.125 106 12522.90 257.23 54726.70 88888.00 2015-04-16 03:53:20.250 106 12522.83 257.18 54726.70 88888.00 2015-04-16 03:53:20.375 106 12522.80 257.25 54726.70 88888.00 2015-04-16 03:53:20.500 106 12522.67 257.25 54726.70 88888.00 2015-04-16 03:53:20.625 106 12522.62 257.23 54726.72 88888.00 2015-04-16 03:53:20.750 106 12522.62 257.23 54726.72 88888.00 2015-04-16 03:53:20.875 106 12522.60 257.23 54726.72 88888.00 2015-04-16 03:53:21.000 106 12522.55 257.18 54726.75 88888.00 2015-04-16 03:53:21.125 106 12522.48 257.18 54726.75 88888.00 2015-04-16 03:53:21.250 106 12522.40 257.15 54726.78 88888.00 2015-04-16 03:53:21.375 106 12522.40 257.15 54726.78 88888.00 2015-04-16 03:53:21.500 106 12522.42 257.10 54726.75 88888.00 2015-04-16 03:53:21.625 106 12522.40 257.10 54726.78 88888.00 2015-04-16 03:53:21.750 106 12522.38 257.10 54726.80 88888.00 2015-04-16 03:53:21.875 106 12522.33 257.12 54726.80 88888.00 2015-04-16 03:53:22.000 106 12522.33 257.15 54726.85 88888.00 2015-04-16 03:53:22.125 106 12522.33 257.15 54726.90 88888.00 2015-04-16 03:53:22.250 106 12522.23 257.12 54726.93 88888.00 2015-04-16 03:53:22.375 106 12522.23 257.15 54726.88 88888.00 2015-04-16 03:53:22.500 106 12522.17 257.12 54726.88 88888.00 2015-04-16 03:53:22.625 106 12522.10 257.15 54726.90 88888.00 2015-04-16 03:53:22.750 106 12521.95 257.20 54726.93 88888.00 2015-04-16 03:53:22.875 106 12521.90 257.23 54726.97 88888.00 2015-04-16 03:53:23.000 106 12521.83 257.27 54726.97 88888.00 2015-04-16 03:53:23.125 106 12521.73 257.30 54727.00 88888.00 2015-04-16 03:53:23.250 106 12521.62 257.40 54727.03 88888.00 2015-04-16 03:53:23.375 106 12521.58 257.45 54727.07 88888.00 2015-04-16 03:53:23.500 106 12521.58 257.50 54727.10 88888.00 2015-04-16 03:53:23.625 106 12521.55 257.57 54727.10 88888.00 2015-04-16 03:53:23.750 106 12521.50 257.62 54727.10 88888.00 2015-04-16 03:53:23.875 106 12521.45 257.70 54727.15 88888.00 2015-04-16 03:53:24.000 106 12521.40 257.77 54727.15 88888.00 2015-04-16 03:53:24.125 106 12521.38 257.85 54727.18 88888.00 2015-04-16 03:53:24.250 106 12521.38 257.90 54727.20 88888.00 2015-04-16 03:53:24.375 106 12521.33 257.98 54727.20 88888.00 2015-04-16 03:53:24.500 106 12521.20 258.07 54727.22 88888.00 2015-04-16 03:53:24.625 106 12521.17 258.12 54727.25 88888.00 2015-04-16 03:53:24.750 106 12521.17 258.23 54727.22 88888.00 2015-04-16 03:53:24.875 106 12521.12 258.27 54727.25 88888.00 2015-04-16 03:53:25.000 106 12521.05 258.32 54727.25 88888.00 2015-04-16 03:53:25.125 106 12521.05 258.40 54727.30 88888.00 2015-04-16 03:53:25.250 106 12521.02 258.48 54727.30 88888.00 2015-04-16 03:53:25.375 106 12521.00 258.55 54727.28 88888.00 2015-04-16 03:53:25.500 106 12520.98 258.65 54727.32 88888.00 2015-04-16 03:53:25.625 106 12521.02 258.70 54727.35 88888.00 2015-04-16 03:53:25.750 106 12520.92 258.75 54727.32 88888.00 2015-04-16 03:53:25.875 106 12520.85 258.85 54727.35 88888.00 2015-04-16 03:53:26.000 106 12520.83 258.93 54727.35 88888.00 2015-04-16 03:53:26.125 106 12520.75 258.98 54727.35 88888.00 2015-04-16 03:53:26.250 106 12520.70 259.02 54727.35 88888.00 2015-04-16 03:53:26.375 106 12520.73 259.10 54727.38 88888.00 2015-04-16 03:53:26.500 106 12520.73 259.18 54727.40 88888.00 2015-04-16 03:53:26.625 106 12520.65 259.23 54727.43 88888.00 2015-04-16 03:53:26.750 106 12520.60 259.25 54727.38 88888.00 2015-04-16 03:53:26.875 106 12520.62 259.32 54727.43 88888.00 2015-04-16 03:53:27.000 106 12520.62 259.40 54727.43 88888.00 2015-04-16 03:53:27.125 106 12520.58 259.43 54727.40 88888.00 2015-04-16 03:53:27.250 106 12520.52 259.45 54727.43 88888.00 2015-04-16 03:53:27.375 106 12520.58 259.55 54727.43 88888.00 2015-04-16 03:53:27.500 106 12520.60 259.62 54727.45 88888.00 2015-04-16 03:53:27.625 106 12520.58 259.68 54727.45 88888.00 2015-04-16 03:53:27.750 106 12520.58 259.65 54727.45 88888.00 2015-04-16 03:53:27.875 106 12520.62 259.65 54727.43 88888.00 2015-04-16 03:53:28.000 106 12520.65 259.70 54727.45 88888.00 2015-04-16 03:53:28.125 106 12520.70 259.70 54727.47 88888.00 2015-04-16 03:53:28.250 106 12520.70 259.68 54727.47 88888.00 2015-04-16 03:53:28.375 106 12520.70 259.73 54727.50 88888.00 2015-04-16 03:53:28.500 106 12520.70 259.73 54727.47 88888.00 2015-04-16 03:53:28.625 106 12520.73 259.70 54727.47 88888.00 2015-04-16 03:53:28.750 106 12520.75 259.73 54727.50 88888.00 2015-04-16 03:53:28.875 106 12520.77 259.70 54727.47 88888.00 2015-04-16 03:53:29.000 106 12520.80 259.70 54727.45 88888.00 2015-04-16 03:53:29.125 106 12520.83 259.70 54727.50 88888.00 2015-04-16 03:53:29.250 106 12520.88 259.75 54727.50 88888.00 2015-04-16 03:53:29.375 106 12520.92 259.77 54727.50 88888.00 2015-04-16 03:53:29.500 106 12520.98 259.77 54727.53 88888.00 2015-04-16 03:53:29.625 106 12521.00 259.77 54727.50 88888.00 2015-04-16 03:53:29.750 106 12521.05 259.77 54727.50 88888.00 2015-04-16 03:53:29.875 106 12521.00 259.77 54727.47 88888.00 2015-04-16 03:53:30.000 106 12521.05 259.75 54727.47 88888.00 2015-04-16 03:53:30.125 106 12521.12 259.77 54727.53 88888.00 2015-04-16 03:53:30.250 106 12521.15 259.80 54727.55 88888.00 2015-04-16 03:53:30.375 106 12521.23 259.82 54727.53 88888.00 2015-04-16 03:53:30.500 106 12521.27 259.85 54727.50 88888.00 2015-04-16 03:53:30.625 106 12521.35 259.88 54727.50 88888.00 2015-04-16 03:53:30.750 106 12521.42 259.93 54727.50 88888.00 2015-04-16 03:53:30.875 106 12521.48 259.95 54727.47 88888.00 2015-04-16 03:53:31.000 106 12521.48 260.02 54727.47 88888.00 2015-04-16 03:53:31.125 106 12521.48 260.05 54727.47 88888.00 2015-04-16 03:53:31.250 106 12521.52 260.10 54727.43 88888.00 2015-04-16 03:53:31.375 106 12521.67 260.18 54727.45 88888.00 2015-04-16 03:53:31.500 106 12521.70 260.27 54727.45 88888.00 2015-04-16 03:53:31.625 106 12521.62 260.32 54727.43 88888.00 2015-04-16 03:53:31.750 106 12521.65 260.38 54727.40 88888.00 2015-04-16 03:53:31.875 106 12521.70 260.45 54727.40 88888.00 2015-04-16 03:53:32.000 106 12521.77 260.55 54727.38 88888.00 2015-04-16 03:53:32.125 106 12521.83 260.65 54727.40 88888.00 2015-04-16 03:53:32.250 106 12521.88 260.75 54727.40 88888.00 2015-04-16 03:53:32.375 106 12521.98 260.82 54727.35 88888.00 2015-04-16 03:53:32.500 106 12522.05 260.90 54727.32 88888.00 2015-04-16 03:53:32.625 106 12522.10 260.98 54727.32 88888.00 2015-04-16 03:53:32.750 106 12522.12 261.07 54727.32 88888.00 2015-04-16 03:53:32.875 106 12522.15 261.18 54727.28 88888.00 2015-04-16 03:53:33.000 106 12522.17 261.25 54727.20 88888.00 2015-04-16 03:53:33.125 106 12522.25 261.38 54727.22 88888.00 2015-04-16 03:53:33.250 106 12522.25 261.43 54727.25 88888.00 2015-04-16 03:53:33.375 106 12522.30 261.52 54727.22 88888.00 2015-04-16 03:53:33.500 106 12522.40 261.57 54727.25 88888.00 2015-04-16 03:53:33.625 106 12522.45 261.60 54727.22 88888.00 2015-04-16 03:53:33.750 106 12522.48 261.65 54727.20 88888.00 2015-04-16 03:53:33.875 106 12522.52 261.70 54727.20 88888.00 2015-04-16 03:53:34.000 106 12522.60 261.75 54727.18 88888.00 2015-04-16 03:53:34.125 106 12522.62 261.80 54727.18 88888.00 2015-04-16 03:53:34.250 106 12522.62 261.85 54727.15 88888.00 2015-04-16 03:53:34.375 106 12522.75 261.90 54727.10 88888.00 2015-04-16 03:53:34.500 106 12522.85 261.95 54727.07 88888.00 2015-04-16 03:53:34.625 106 12522.85 261.98 54727.07 88888.00 2015-04-16 03:53:34.750 106 12522.85 262.02 54727.05 88888.00 2015-04-16 03:53:34.875 106 12522.88 262.10 54727.05 88888.00 2015-04-16 03:53:35.000 106 12522.92 262.12 54727.05 88888.00 2015-04-16 03:53:35.125 106 12522.95 262.18 54727.03 88888.00 2015-04-16 03:53:35.250 106 12522.95 262.23 54727.03 88888.00 2015-04-16 03:53:35.375 106 12522.98 262.30 54727.03 88888.00 2015-04-16 03:53:35.500 106 12523.08 262.35 54727.03 88888.00 2015-04-16 03:53:35.625 106 12523.20 262.43 54727.05 88888.00 2015-04-16 03:53:35.750 106 12523.23 262.45 54727.00 88888.00 2015-04-16 03:53:35.875 106 12523.23 262.50 54726.95 88888.00 2015-04-16 03:53:36.000 106 12523.33 262.52 54726.90 88888.00 2015-04-16 03:53:36.125 106 12523.38 262.57 54726.90 88888.00 2015-04-16 03:53:36.250 106 12523.38 262.65 54726.93 88888.00 2015-04-16 03:53:36.375 106 12523.40 262.70 54726.90 88888.00 2015-04-16 03:53:36.500 106 12523.50 262.80 54726.88 88888.00 2015-04-16 03:53:36.625 106 12523.55 262.85 54726.88 88888.00 2015-04-16 03:53:36.750 106 12523.55 262.90 54726.85 88888.00 2015-04-16 03:53:36.875 106 12523.55 263.05 54726.82 88888.00 2015-04-16 03:53:37.000 106 12523.52 263.15 54726.80 88888.00 2015-04-16 03:53:37.125 106 12523.58 263.23 54726.80 88888.00 2015-04-16 03:53:37.250 106 12523.65 263.32 54726.80 88888.00 2015-04-16 03:53:37.375 106 12523.73 263.43 54726.80 88888.00 2015-04-16 03:53:37.500 106 12523.77 263.57 54726.78 88888.00 2015-04-16 03:53:37.625 106 12523.77 263.70 54726.78 88888.00 2015-04-16 03:53:37.750 106 12523.77 263.82 54726.78 88888.00 2015-04-16 03:53:37.875 106 12523.83 263.95 54726.75 88888.00 2015-04-16 03:53:38.000 106 12523.88 264.05 54726.68 88888.00 2015-04-16 03:53:38.125 106 12523.85 264.15 54726.65 88888.00 2015-04-16 03:53:38.250 106 12523.85 264.27 54726.62 88888.00 2015-04-16 03:53:38.375 106 12523.95 264.40 54726.65 88888.00 2015-04-16 03:53:38.500 106 12524.02 264.50 54726.60 88888.00 2015-04-16 03:53:38.625 106 12524.02 264.60 54726.57 88888.00 2015-04-16 03:53:38.750 106 12524.08 264.75 54726.55 88888.00 2015-04-16 03:53:38.875 106 12524.17 264.85 54726.53 88888.00 2015-04-16 03:53:39.000 106 12524.23 264.95 54726.47 88888.00 2015-04-16 03:53:39.125 106 12524.25 265.05 54726.45 88888.00 2015-04-16 03:53:39.250 106 12524.33 265.23 54726.45 88888.00 2015-04-16 03:53:39.375 106 12524.45 265.30 54726.40 88888.00 2015-04-16 03:53:39.500 106 12524.48 265.38 54726.38 88888.00 2015-04-16 03:53:39.625 106 12524.55 265.50 54726.38 88888.00 2015-04-16 03:53:39.750 106 12524.62 265.60 54726.35 88888.00 2015-04-16 03:53:39.875 106 12524.75 265.68 54726.32 88888.00 2015-04-16 03:53:40.000 106 12524.90 265.80 54726.28 88888.00 2015-04-16 03:53:40.125 106 12525.02 265.85 54726.22 88888.00 2015-04-16 03:53:40.250 106 12525.12 265.95 54726.15 88888.00 2015-04-16 03:53:40.375 106 12525.27 266.02 54726.12 88888.00 2015-04-16 03:53:40.500 106 12525.35 266.12 54726.12 88888.00 2015-04-16 03:53:40.625 106 12525.45 266.25 54726.10 88888.00 2015-04-16 03:53:40.750 106 12525.55 266.30 54726.00 88888.00 2015-04-16 03:53:40.875 106 12525.65 266.35 54725.95 88888.00 2015-04-16 03:53:41.000 106 12525.75 266.43 54725.93 88888.00 2015-04-16 03:53:41.125 106 12525.90 266.45 54725.88 88888.00 2015-04-16 03:53:41.250 106 12526.10 266.50 54725.85 88888.00 2015-04-16 03:53:41.375 106 12526.33 266.57 54725.82 88888.00 2015-04-16 03:53:41.500 106 12526.45 266.65 54725.78 88888.00 2015-04-16 03:53:41.625 106 12526.55 266.68 54725.72 88888.00 2015-04-16 03:53:41.750 106 12526.73 266.70 54725.70 88888.00 2015-04-16 03:53:41.875 106 12526.83 266.73 54725.62 88888.00 2015-04-16 03:53:42.000 106 12526.95 266.77 54725.60 88888.00 2015-04-16 03:53:42.125 106 12527.10 266.80 54725.57 88888.00 2015-04-16 03:53:42.250 106 12527.20 266.82 54725.53 88888.00 2015-04-16 03:53:42.375 106 12527.42 266.85 54725.53 88888.00 2015-04-16 03:53:42.500 106 12527.65 266.88 54725.50 88888.00 2015-04-16 03:53:42.625 106 12527.75 266.90 54725.43 88888.00 2015-04-16 03:53:42.750 106 12527.88 266.93 54725.40 88888.00 2015-04-16 03:53:42.875 106 12528.02 266.98 54725.32 88888.00 2015-04-16 03:53:43.000 106 12528.12 267.02 54725.30 88888.00 2015-04-16 03:53:43.125 106 12528.25 267.07 54725.28 88888.00 2015-04-16 03:53:43.250 106 12528.33 267.10 54725.28 88888.00 2015-04-16 03:53:43.375 106 12528.45 267.15 54725.28 88888.00 2015-04-16 03:53:43.500 106 12528.60 267.23 54725.25 88888.00 2015-04-16 03:53:43.625 106 12528.73 267.25 54725.18 88888.00 2015-04-16 03:53:43.750 106 12528.83 267.30 54725.15 88888.00 2015-04-16 03:53:43.875 106 12528.98 267.32 54725.15 88888.00 2015-04-16 03:53:44.000 106 12529.05 267.35 54725.07 88888.00 2015-04-16 03:53:44.125 106 12529.08 267.40 54725.07 88888.00 2015-04-16 03:53:44.250 106 12529.15 267.45 54725.05 88888.00 2015-04-16 03:53:44.375 106 12529.30 267.55 54725.03 88888.00 2015-04-16 03:53:44.500 106 12529.38 267.60 54725.00 88888.00 2015-04-16 03:53:44.625 106 12529.50 267.62 54724.97 88888.00 2015-04-16 03:53:44.750 106 12529.60 267.70 54724.97 88888.00 2015-04-16 03:53:44.875 106 12529.65 267.80 54724.93 88888.00 2015-04-16 03:53:45.000 106 12529.65 267.88 54724.90 88888.00 2015-04-16 03:53:45.125 106 12529.70 267.90 54724.85 88888.00 2015-04-16 03:53:45.250 106 12529.75 267.98 54724.88 88888.00 2015-04-16 03:53:45.375 106 12529.83 268.05 54724.85 88888.00 2015-04-16 03:53:45.500 106 12529.92 268.15 54724.85 88888.00 2015-04-16 03:53:45.625 106 12530.00 268.25 54724.80 88888.00 2015-04-16 03:53:45.750 106 12530.02 268.38 54724.78 88888.00 2015-04-16 03:53:45.875 106 12530.02 268.52 54724.75 88888.00 2015-04-16 03:53:46.000 106 12530.08 268.65 54724.75 88888.00 2015-04-16 03:53:46.125 106 12530.15 268.82 54724.70 88888.00 2015-04-16 03:53:46.250 106 12530.17 268.98 54724.68 88888.00 2015-04-16 03:53:46.375 106 12530.20 269.12 54724.70 88888.00 2015-04-16 03:53:46.500 106 12530.17 269.32 54724.70 88888.00 2015-04-16 03:53:46.625 106 12530.23 269.45 54724.70 88888.00 2015-04-16 03:53:46.750 106 12530.25 269.62 54724.70 88888.00 2015-04-16 03:53:46.875 106 12530.25 269.80 54724.65 88888.00 2015-04-16 03:53:47.000 106 12530.30 270.00 54724.60 88888.00 2015-04-16 03:53:47.125 106 12530.25 270.23 54724.62 88888.00 2015-04-16 03:53:47.250 106 12530.20 270.45 54724.62 88888.00 2015-04-16 03:53:47.375 106 12530.23 270.62 54724.55 88888.00 2015-04-16 03:53:47.500 106 12530.23 270.80 54724.53 88888.00 2015-04-16 03:53:47.625 106 12530.27 271.05 54724.53 88888.00 2015-04-16 03:53:47.750 106 12530.23 271.23 54724.50 88888.00 2015-04-16 03:53:47.875 106 12530.20 271.43 54724.47 88888.00 2015-04-16 03:53:48.000 106 12530.20 271.62 54724.45 88888.00 2015-04-16 03:53:48.125 106 12530.25 271.82 54724.45 88888.00 2015-04-16 03:53:48.250 106 12530.20 272.02 54724.40 88888.00 2015-04-16 03:53:48.375 106 12530.23 272.20 54724.38 88888.00 2015-04-16 03:53:48.500 106 12530.17 272.40 54724.38 88888.00 2015-04-16 03:53:48.625 106 12530.15 272.62 54724.38 88888.00 2015-04-16 03:53:48.750 106 12530.12 272.82 54724.38 88888.00 2015-04-16 03:53:48.875 106 12530.08 273.00 54724.30 88888.00 2015-04-16 03:53:49.000 106 12530.02 273.23 54724.32 88888.00 2015-04-16 03:53:49.125 106 12530.05 273.43 54724.28 88888.00 2015-04-16 03:53:49.250 106 12530.05 273.68 54724.28 88888.00 2015-04-16 03:53:49.375 106 12530.05 273.82 54724.22 88888.00 2015-04-16 03:53:49.500 106 12530.15 274.02 54724.22 88888.00 2015-04-16 03:53:49.625 106 12530.23 274.23 54724.22 88888.00 2015-04-16 03:53:49.750 106 12530.23 274.40 54724.18 88888.00 2015-04-16 03:53:49.875 106 12530.20 274.57 54724.15 88888.00 2015-04-16 03:53:50.000 106 12530.30 274.77 54724.12 88888.00 2015-04-16 03:53:50.125 106 12530.40 274.95 54724.10 88888.00 2015-04-16 03:53:50.250 106 12530.42 275.18 54724.05 88888.00 2015-04-16 03:53:50.375 106 12530.42 275.30 54724.05 88888.00 2015-04-16 03:53:50.500 106 12530.48 275.43 54724.00 88888.00 2015-04-16 03:53:50.625 106 12530.58 275.57 54723.97 88888.00 2015-04-16 03:53:50.750 106 12530.67 275.70 54723.90 88888.00 2015-04-16 03:53:50.875 106 12530.75 275.85 54723.88 88888.00 2015-04-16 03:53:51.000 106 12530.83 275.95 54723.82 88888.00 2015-04-16 03:53:51.125 106 12531.00 276.05 54723.80 88888.00 2015-04-16 03:53:51.250 106 12531.12 276.15 54723.75 88888.00 2015-04-16 03:53:51.375 106 12531.30 276.25 54723.68 88888.00 2015-04-16 03:53:51.500 106 12531.48 276.32 54723.65 88888.00 2015-04-16 03:53:51.625 106 12531.52 276.43 54723.60 88888.00 2015-04-16 03:53:51.750 106 12531.58 276.52 54723.57 88888.00 2015-04-16 03:53:51.875 106 12531.62 276.62 54723.53 88888.00 2015-04-16 03:53:52.000 106 12531.75 276.73 54723.53 88888.00 2015-04-16 03:53:52.125 106 12531.90 276.80 54723.47 88888.00 2015-04-16 03:53:52.250 106 12531.98 276.85 54723.45 88888.00 2015-04-16 03:53:52.375 106 12532.02 276.98 54723.40 88888.00 2015-04-16 03:53:52.500 106 12532.08 277.05 54723.38 88888.00 2015-04-16 03:53:52.625 106 12532.20 277.15 54723.32 88888.00 2015-04-16 03:53:52.750 106 12532.30 277.25 54723.32 88888.00 2015-04-16 03:53:52.875 106 12532.27 277.35 54723.28 88888.00 2015-04-16 03:53:53.000 106 12532.25 277.43 54723.22 88888.00 2015-04-16 03:53:53.125 106 12532.30 277.50 54723.20 88888.00 2015-04-16 03:53:53.250 106 12532.40 277.57 54723.15 88888.00 2015-04-16 03:53:53.375 106 12532.50 277.62 54723.15 88888.00 2015-04-16 03:53:53.500 106 12532.50 277.75 54723.12 88888.00 2015-04-16 03:53:53.625 106 12532.52 277.85 54723.10 88888.00 2015-04-16 03:53:53.750 106 12532.55 277.98 54723.07 88888.00 2015-04-16 03:53:53.875 106 12532.52 278.07 54723.03 88888.00 2015-04-16 03:53:54.000 106 12532.50 278.15 54722.97 88888.00 2015-04-16 03:53:54.125 106 12532.48 278.25 54722.95 88888.00 2015-04-16 03:53:54.250 106 12532.50 278.35 54722.93 88888.00 2015-04-16 03:53:54.375 106 12532.50 278.45 54722.88 88888.00 2015-04-16 03:53:54.500 106 12532.55 278.57 54722.88 88888.00 2015-04-16 03:53:54.625 106 12532.55 278.70 54722.85 88888.00 2015-04-16 03:53:54.750 106 12532.55 278.80 54722.82 88888.00 2015-04-16 03:53:54.875 106 12532.58 278.90 54722.80 88888.00 2015-04-16 03:53:55.000 106 12532.60 279.00 54722.75 88888.00 2015-04-16 03:53:55.125 106 12532.62 279.07 54722.75 88888.00 2015-04-16 03:53:55.250 106 12532.65 279.23 54722.70 88888.00 2015-04-16 03:53:55.375 106 12532.65 279.32 54722.62 88888.00 2015-04-16 03:53:55.500 106 12532.65 279.38 54722.60 88888.00 2015-04-16 03:53:55.625 106 12532.70 279.45 54722.55 88888.00 2015-04-16 03:53:55.750 106 12532.75 279.62 54722.57 88888.00 2015-04-16 03:53:55.875 106 12532.75 279.77 54722.50 88888.00 2015-04-16 03:53:56.000 106 12532.70 279.88 54722.45 88888.00 2015-04-16 03:53:56.125 106 12532.65 279.95 54722.45 88888.00 2015-04-16 03:53:56.250 106 12532.62 280.05 54722.40 88888.00 2015-04-16 03:53:56.375 106 12532.65 280.12 54722.38 88888.00 2015-04-16 03:53:56.500 106 12532.60 280.23 54722.32 88888.00 2015-04-16 03:53:56.625 106 12532.65 280.35 54722.30 88888.00 2015-04-16 03:53:56.750 106 12532.73 280.43 54722.28 88888.00 2015-04-16 03:53:56.875 106 12532.75 280.52 54722.22 88888.00 2015-04-16 03:53:57.000 106 12532.77 280.65 54722.18 88888.00 2015-04-16 03:53:57.125 106 12532.83 280.73 54722.12 88888.00 2015-04-16 03:53:57.250 106 12532.85 280.80 54722.10 88888.00 2015-04-16 03:53:57.375 106 12532.83 280.88 54722.07 88888.00 2015-04-16 03:53:57.500 106 12532.80 280.98 54722.03 88888.00 2015-04-16 03:53:57.625 106 12532.85 281.07 54721.95 88888.00 2015-04-16 03:53:57.750 106 12532.95 281.18 54721.93 88888.00 2015-04-16 03:53:57.875 106 12533.00 281.25 54721.90 88888.00 2015-04-16 03:53:58.000 106 12533.05 281.35 54721.85 88888.00 2015-04-16 03:53:58.125 106 12533.08 281.45 54721.80 88888.00 2015-04-16 03:53:58.250 106 12533.12 281.57 54721.72 88888.00 2015-04-16 03:53:58.375 106 12533.17 281.62 54721.68 88888.00 2015-04-16 03:53:58.500 106 12533.25 281.70 54721.62 88888.00 2015-04-16 03:53:58.625 106 12533.27 281.82 54721.60 88888.00 2015-04-16 03:53:58.750 106 12533.35 281.90 54721.55 88888.00 2015-04-16 03:53:58.875 106 12533.50 281.98 54721.53 88888.00 2015-04-16 03:53:59.000 106 12533.60 282.05 54721.45 88888.00 2015-04-16 03:53:59.125 106 12533.65 282.15 54721.40 88888.00 2015-04-16 03:53:59.250 106 12533.70 282.23 54721.35 88888.00 2015-04-16 03:53:59.375 106 12533.77 282.25 54721.32 88888.00 2015-04-16 03:53:59.500 106 12533.83 282.30 54721.25 88888.00 2015-04-16 03:53:59.625 106 12533.90 282.35 54721.20 88888.00 2015-04-16 03:53:59.750 106 12533.98 282.40 54721.12 88888.00 2015-04-16 03:53:59.875 106 12534.05 282.43 54721.05 88888.00 2015-04-16 03:54:00.000 106 12534.17 282.43 54721.00 88888.00 2015-04-16 03:54:00.125 106 12534.27 282.48 54721.00 88888.00 2015-04-16 03:54:00.250 106 12534.30 282.55 54720.95 88888.00 2015-04-16 03:54:00.375 106 12534.38 282.57 54720.88 88888.00 2015-04-16 03:54:00.500 106 12534.48 282.60 54720.82 88888.00 2015-04-16 03:54:00.625 106 12534.60 282.60 54720.80 88888.00 2015-04-16 03:54:00.750 106 12534.67 282.60 54720.78 88888.00 2015-04-16 03:54:00.875 106 12534.73 282.65 54720.72 88888.00 2015-04-16 03:54:01.000 106 12534.83 282.70 54720.68 88888.00 2015-04-16 03:54:01.125 106 12534.95 282.73 54720.62 88888.00 2015-04-16 03:54:01.250 106 12535.05 282.73 54720.60 88888.00 2015-04-16 03:54:01.375 106 12535.15 282.73 54720.57 88888.00 2015-04-16 03:54:01.500 106 12535.25 282.77 54720.55 88888.00 2015-04-16 03:54:01.625 106 12535.30 282.73 54720.50 88888.00 2015-04-16 03:54:01.750 106 12535.35 282.77 54720.45 88888.00 2015-04-16 03:54:01.875 106 12535.48 282.82 54720.43 88888.00 2015-04-16 03:54:02.000 106 12535.58 282.90 54720.40 88888.00 2015-04-16 03:54:02.125 106 12535.62 282.98 54720.38 88888.00 2015-04-16 03:54:02.250 106 12535.70 283.00 54720.35 88888.00 2015-04-16 03:54:02.375 106 12535.77 283.05 54720.30 88888.00 2015-04-16 03:54:02.500 106 12535.70 283.07 54720.28 88888.00 2015-04-16 03:54:02.625 106 12535.70 283.12 54720.22 88888.00 2015-04-16 03:54:02.750 106 12535.85 283.18 54720.18 88888.00 2015-04-16 03:54:02.875 106 12535.98 283.23 54720.15 88888.00 2015-04-16 03:54:03.000 106 12536.02 283.32 54720.10 88888.00 2015-04-16 03:54:03.125 106 12536.02 283.35 54720.10 88888.00 2015-04-16 03:54:03.250 106 12536.08 283.43 54720.07 88888.00 2015-04-16 03:54:03.375 106 12536.23 283.48 54720.05 88888.00 2015-04-16 03:54:03.500 106 12536.38 283.55 54720.05 88888.00 2015-04-16 03:54:03.625 106 12536.48 283.65 54720.00 88888.00 2015-04-16 03:54:03.750 106 12536.55 283.73 54719.95 88888.00 2015-04-16 03:54:03.875 106 12536.65 283.82 54719.95 88888.00 2015-04-16 03:54:04.000 106 12536.73 283.90 54719.95 88888.00 2015-04-16 03:54:04.125 106 12536.75 283.95 54719.90 88888.00 2015-04-16 03:54:04.250 106 12536.83 284.00 54719.88 88888.00 2015-04-16 03:54:04.375 106 12536.92 284.10 54719.85 88888.00 2015-04-16 03:54:04.500 106 12537.02 284.15 54719.80 88888.00 2015-04-16 03:54:04.625 106 12537.15 284.23 54719.78 88888.00 2015-04-16 03:54:04.750 106 12537.30 284.30 54719.75 88888.00 2015-04-16 03:54:04.875 106 12537.35 284.43 54719.70 88888.00 2015-04-16 03:54:05.000 106 12537.40 284.45 54719.65 88888.00 2015-04-16 03:54:05.125 106 12537.48 284.50 54719.65 88888.00 2015-04-16 03:54:05.250 106 12537.60 284.62 54719.62 88888.00 2015-04-16 03:54:05.375 106 12537.70 284.75 54719.60 88888.00 2015-04-16 03:54:05.500 106 12537.73 284.80 54719.57 88888.00 2015-04-16 03:54:05.625 106 12537.85 284.88 54719.55 88888.00 2015-04-16 03:54:05.750 106 12538.00 284.95 54719.50 88888.00 2015-04-16 03:54:05.875 106 12538.10 285.02 54719.47 88888.00 2015-04-16 03:54:06.000 106 12538.15 285.10 54719.45 88888.00 2015-04-16 03:54:06.125 106 12538.23 285.20 54719.43 88888.00 2015-04-16 03:54:06.250 106 12538.30 285.30 54719.43 88888.00 2015-04-16 03:54:06.375 106 12538.40 285.40 54719.43 88888.00 2015-04-16 03:54:06.500 106 12538.45 285.50 54719.40 88888.00 2015-04-16 03:54:06.625 106 12538.55 285.57 54719.38 88888.00 2015-04-16 03:54:06.750 106 12538.65 285.62 54719.35 88888.00 2015-04-16 03:54:06.875 106 12538.65 285.68 54719.32 88888.00 2015-04-16 03:54:07.000 106 12538.67 285.73 54719.30 88888.00 2015-04-16 03:54:07.125 106 12538.77 285.85 54719.28 88888.00 2015-04-16 03:54:07.250 106 12538.77 285.95 54719.28 88888.00 2015-04-16 03:54:07.375 106 12538.83 286.00 54719.25 88888.00 2015-04-16 03:54:07.500 106 12538.88 286.05 54719.22 88888.00 2015-04-16 03:54:07.625 106 12538.95 286.10 54719.18 88888.00 2015-04-16 03:54:07.750 106 12538.98 286.20 54719.18 88888.00 2015-04-16 03:54:07.875 106 12539.00 286.27 54719.18 88888.00 2015-04-16 03:54:08.000 106 12539.02 286.32 54719.15 88888.00 2015-04-16 03:54:08.125 106 12539.02 286.38 54719.15 88888.00 2015-04-16 03:54:08.250 106 12539.08 286.45 54719.12 88888.00 2015-04-16 03:54:08.375 106 12539.20 286.55 54719.12 88888.00 2015-04-16 03:54:08.500 106 12539.20 286.57 54719.10 88888.00 2015-04-16 03:54:08.625 106 12539.20 286.62 54719.07 88888.00 2015-04-16 03:54:08.750 106 12539.23 286.62 54719.05 88888.00 2015-04-16 03:54:08.875 106 12539.25 286.65 54719.07 88888.00 2015-04-16 03:54:09.000 106 12539.25 286.68 54719.07 88888.00 2015-04-16 03:54:09.125 106 12539.33 286.75 54719.07 88888.00 2015-04-16 03:54:09.250 106 12539.33 286.80 54719.05 88888.00 2015-04-16 03:54:09.375 106 12539.40 286.88 54719.05 88888.00 2015-04-16 03:54:09.500 106 12539.38 286.88 54719.03 88888.00 2015-04-16 03:54:09.625 106 12539.42 286.88 54719.00 88888.00 2015-04-16 03:54:09.750 106 12539.42 286.93 54718.97 88888.00 2015-04-16 03:54:09.875 106 12539.48 286.98 54718.97 88888.00 2015-04-16 03:54:10.000 106 12539.52 287.00 54718.95 88888.00 2015-04-16 03:54:10.125 106 12539.55 287.02 54718.95 88888.00 2015-04-16 03:54:10.250 106 12539.52 287.10 54718.97 88888.00 2015-04-16 03:54:10.375 106 12539.48 287.15 54718.95 88888.00 2015-04-16 03:54:10.500 106 12539.48 287.18 54718.93 88888.00 2015-04-16 03:54:10.625 106 12539.50 287.20 54718.95 88888.00 2015-04-16 03:54:10.750 106 12539.58 287.27 54718.93 88888.00 2015-04-16 03:54:10.875 106 12539.58 287.35 54718.90 88888.00 2015-04-16 03:54:11.000 106 12539.55 287.43 54718.88 88888.00 2015-04-16 03:54:11.125 106 12539.58 287.48 54718.90 88888.00 2015-04-16 03:54:11.250 106 12539.62 287.57 54718.90 88888.00 2015-04-16 03:54:11.375 106 12539.67 287.60 54718.93 88888.00 2015-04-16 03:54:11.500 106 12539.73 287.70 54718.90 88888.00 2015-04-16 03:54:11.625 106 12539.77 287.77 54718.90 88888.00 2015-04-16 03:54:11.750 106 12539.77 287.88 54718.90 88888.00 2015-04-16 03:54:11.875 106 12539.77 287.98 54718.85 88888.00 2015-04-16 03:54:12.000 106 12539.77 288.02 54718.85 88888.00 2015-04-16 03:54:12.125 106 12539.70 288.07 54718.88 88888.00 2015-04-16 03:54:12.250 106 12539.58 288.12 54718.88 88888.00 2015-04-16 03:54:12.375 106 12539.55 288.23 54718.90 88888.00 2015-04-16 03:54:12.500 106 12539.55 288.32 54718.88 88888.00 2015-04-16 03:54:12.625 106 12539.52 288.38 54718.88 88888.00 2015-04-16 03:54:12.750 106 12539.45 288.45 54718.88 88888.00 2015-04-16 03:54:12.875 106 12539.33 288.48 54718.90 88888.00 2015-04-16 03:54:13.000 106 12539.23 288.55 54718.93 88888.00 2015-04-16 03:54:13.125 106 12539.17 288.62 54718.95 88888.00 2015-04-16 03:54:13.250 106 12539.15 288.70 54718.95 88888.00 2015-04-16 03:54:13.375 106 12539.12 288.75 54718.95 88888.00 2015-04-16 03:54:13.500 106 12539.02 288.80 54718.95 88888.00 2015-04-16 03:54:13.625 106 12538.90 288.82 54718.95 88888.00 2015-04-16 03:54:13.750 106 12538.83 288.90 54718.97 88888.00 2015-04-16 03:54:13.875 106 12538.83 288.95 54719.00 88888.00 2015-04-16 03:54:14.000 106 12538.80 289.00 54718.95 88888.00 2015-04-16 03:54:14.125 106 12538.75 289.07 54718.97 88888.00 2015-04-16 03:54:14.250 106 12538.60 289.12 54718.97 88888.00 2015-04-16 03:54:14.375 106 12538.50 289.18 54719.03 88888.00 2015-04-16 03:54:14.500 106 12538.40 289.25 54719.00 88888.00 2015-04-16 03:54:14.625 106 12538.38 289.30 54719.03 88888.00 2015-04-16 03:54:14.750 106 12538.38 289.35 54719.05 88888.00 2015-04-16 03:54:14.875 106 12538.25 289.43 54719.05 88888.00 2015-04-16 03:54:15.000 106 12538.12 289.50 54719.05 88888.00 2015-04-16 03:54:15.125 106 12538.10 289.55 54719.07 88888.00 2015-04-16 03:54:15.250 106 12538.05 289.57 54719.07 88888.00 2015-04-16 03:54:15.375 106 12537.98 289.62 54719.10 88888.00 2015-04-16 03:54:15.500 106 12537.85 289.68 54719.10 88888.00 2015-04-16 03:54:15.625 106 12537.73 289.73 54719.07 88888.00 2015-04-16 03:54:15.750 106 12537.67 289.80 54719.10 88888.00 2015-04-16 03:54:15.875 106 12537.65 289.90 54719.12 88888.00 2015-04-16 03:54:16.000 106 12537.52 289.98 54719.12 88888.00 2015-04-16 03:54:16.125 106 12537.35 289.98 54719.15 88888.00 2015-04-16 03:54:16.250 106 12537.25 290.05 54719.18 88888.00 2015-04-16 03:54:16.375 106 12537.17 290.12 54719.20 88888.00 2015-04-16 03:54:16.500 106 12537.12 290.15 54719.20 88888.00 2015-04-16 03:54:16.625 106 12537.10 290.20 54719.20 88888.00 2015-04-16 03:54:16.750 106 12536.98 290.27 54719.20 88888.00 2015-04-16 03:54:16.875 106 12536.88 290.32 54719.20 88888.00 2015-04-16 03:54:17.000 106 12536.80 290.38 54719.22 88888.00 2015-04-16 03:54:17.125 106 12536.75 290.45 54719.22 88888.00 2015-04-16 03:54:17.250 106 12536.67 290.50 54719.25 88888.00 2015-04-16 03:54:17.375 106 12536.65 290.52 54719.28 88888.00 2015-04-16 03:54:17.500 106 12536.62 290.60 54719.25 88888.00 2015-04-16 03:54:17.625 106 12536.62 290.68 54719.28 88888.00 2015-04-16 03:54:17.750 106 12536.58 290.73 54719.30 88888.00 2015-04-16 03:54:17.875 106 12536.50 290.75 54719.28 88888.00 2015-04-16 03:54:18.000 106 12536.42 290.80 54719.28 88888.00 2015-04-16 03:54:18.125 106 12536.38 290.82 54719.28 88888.00 2015-04-16 03:54:18.250 106 12536.38 290.90 54719.30 88888.00 2015-04-16 03:54:18.375 106 12536.40 290.93 54719.30 88888.00 2015-04-16 03:54:18.500 106 12536.35 290.93 54719.28 88888.00 2015-04-16 03:54:18.625 106 12536.30 290.98 54719.25 88888.00 2015-04-16 03:54:18.750 106 12536.23 291.00 54719.28 88888.00 2015-04-16 03:54:18.875 106 12536.27 291.02 54719.28 88888.00 2015-04-16 03:54:19.000 106 12536.33 291.05 54719.28 88888.00 2015-04-16 03:54:19.125 106 12536.38 291.05 54719.28 88888.00 2015-04-16 03:54:19.250 106 12536.40 291.07 54719.28 88888.00 2015-04-16 03:54:19.375 106 12536.42 291.07 54719.28 88888.00 2015-04-16 03:54:19.500 106 12536.38 291.07 54719.28 88888.00 2015-04-16 03:54:19.625 106 12536.38 291.07 54719.30 88888.00 2015-04-16 03:54:19.750 106 12536.40 291.02 54719.30 88888.00 2015-04-16 03:54:19.875 106 12536.50 291.05 54719.30 88888.00 2015-04-16 03:54:20.000 106 12536.58 291.05 54719.30 88888.00 2015-04-16 03:54:20.125 106 12536.60 291.07 54719.32 88888.00 2015-04-16 03:54:20.250 106 12536.55 291.05 54719.30 88888.00 2015-04-16 03:54:20.375 106 12536.65 291.05 54719.28 88888.00 2015-04-16 03:54:20.500 106 12536.73 291.07 54719.30 88888.00 2015-04-16 03:54:20.625 106 12536.77 291.05 54719.28 88888.00 2015-04-16 03:54:20.750 106 12536.77 290.98 54719.28 88888.00 2015-04-16 03:54:20.875 106 12536.80 291.00 54719.28 88888.00 2015-04-16 03:54:21.000 106 12536.80 291.02 54719.25 88888.00 2015-04-16 03:54:21.125 106 12536.88 290.95 54719.30 88888.00 2015-04-16 03:54:21.250 106 12536.88 290.88 54719.30 88888.00 2015-04-16 03:54:21.375 106 12536.83 290.85 54719.30 88888.00 2015-04-16 03:54:21.500 106 12536.83 290.85 54719.30 88888.00 2015-04-16 03:54:21.625 106 12536.83 290.85 54719.32 88888.00 2015-04-16 03:54:21.750 106 12536.90 290.82 54719.35 88888.00 2015-04-16 03:54:21.875 106 12536.92 290.80 54719.38 88888.00 2015-04-16 03:54:22.000 106 12536.88 290.75 54719.38 88888.00 2015-04-16 03:54:22.125 106 12536.85 290.75 54719.40 88888.00 2015-04-16 03:54:22.250 106 12536.95 290.70 54719.45 88888.00 2015-04-16 03:54:22.375 106 12537.00 290.65 54719.45 88888.00 2015-04-16 03:54:22.500 106 12537.00 290.60 54719.45 88888.00 2015-04-16 03:54:22.625 106 12537.00 290.57 54719.47 88888.00 2015-04-16 03:54:22.750 106 12536.95 290.57 54719.53 88888.00 2015-04-16 03:54:22.875 106 12536.95 290.57 54719.55 88888.00 2015-04-16 03:54:23.000 106 12536.90 290.52 54719.57 88888.00 2015-04-16 03:54:23.125 106 12536.92 290.52 54719.60 88888.00 2015-04-16 03:54:23.250 106 12536.98 290.50 54719.65 88888.00 2015-04-16 03:54:23.375 106 12536.95 290.48 54719.62 88888.00 2015-04-16 03:54:23.500 106 12536.88 290.45 54719.65 88888.00 2015-04-16 03:54:23.625 106 12536.88 290.43 54719.70 88888.00 2015-04-16 03:54:23.750 106 12536.88 290.43 54719.72 88888.00 2015-04-16 03:54:23.875 106 12536.83 290.45 54719.75 88888.00 2015-04-16 03:54:24.000 106 12536.80 290.43 54719.78 88888.00 2015-04-16 03:54:24.125 106 12536.83 290.45 54719.80 88888.00 2015-04-16 03:54:24.250 106 12536.83 290.48 54719.85 88888.00 2015-04-16 03:54:24.375 106 12536.80 290.45 54719.85 88888.00 2015-04-16 03:54:24.500 106 12536.80 290.50 54719.88 88888.00 2015-04-16 03:54:24.625 106 12536.88 290.52 54719.93 88888.00 2015-04-16 03:54:24.750 106 12536.83 290.50 54719.90 88888.00 2015-04-16 03:54:24.875 106 12536.80 290.50 54719.93 88888.00 2015-04-16 03:54:25.000 106 12536.80 290.50 54719.95 88888.00 2015-04-16 03:54:25.125 106 12536.85 290.55 54719.97 88888.00 2015-04-16 03:54:25.250 106 12536.80 290.55 54719.97 88888.00 2015-04-16 03:54:25.375 106 12536.77 290.57 54719.97 88888.00 2015-04-16 03:54:25.500 106 12536.75 290.57 54720.00 88888.00 2015-04-16 03:54:25.625 106 12536.80 290.57 54720.03 88888.00 2015-04-16 03:54:25.750 106 12536.77 290.55 54720.03 88888.00 2015-04-16 03:54:25.875 106 12536.73 290.57 54720.07 88888.00 2015-04-16 03:54:26.000 106 12536.70 290.57 54720.10 88888.00 2015-04-16 03:54:26.125 106 12536.77 290.60 54720.15 88888.00 2015-04-16 03:54:26.250 106 12536.80 290.57 54720.18 88888.00 2015-04-16 03:54:26.375 106 12536.85 290.55 54720.15 88888.00 2015-04-16 03:54:26.500 106 12536.88 290.55 54720.15 88888.00 2015-04-16 03:54:26.625 106 12536.88 290.55 54720.18 88888.00 2015-04-16 03:54:26.750 106 12536.98 290.50 54720.20 88888.00 2015-04-16 03:54:26.875 106 12537.12 290.50 54720.25 88888.00 2015-04-16 03:54:27.000 106 12537.20 290.45 54720.22 88888.00 2015-04-16 03:54:27.125 106 12537.25 290.43 54720.25 88888.00 2015-04-16 03:54:27.250 106 12537.30 290.38 54720.28 88888.00 2015-04-16 03:54:27.375 106 12537.40 290.32 54720.32 88888.00 2015-04-16 03:54:27.500 106 12537.50 290.27 54720.32 88888.00 2015-04-16 03:54:27.625 106 12537.52 290.20 54720.35 88888.00 2015-04-16 03:54:27.750 106 12537.60 290.15 54720.35 88888.00 2015-04-16 03:54:27.875 106 12537.65 290.10 54720.38 88888.00 2015-04-16 03:54:28.000 106 12537.65 290.02 54720.40 88888.00 2015-04-16 03:54:28.125 106 12537.67 289.98 54720.45 88888.00 2015-04-16 03:54:28.250 106 12537.77 289.88 54720.43 88888.00 2015-04-16 03:54:28.375 106 12537.85 289.88 54720.45 88888.00 2015-04-16 03:54:28.500 106 12537.92 289.80 54720.45 88888.00 2015-04-16 03:54:28.625 106 12538.08 289.77 54720.45 88888.00 2015-04-16 03:54:28.750 106 12538.17 289.77 54720.50 88888.00 2015-04-16 03:54:28.875 106 12538.23 289.70 54720.53 88888.00 2015-04-16 03:54:29.000 106 12538.17 289.65 54720.53 88888.00 2015-04-16 03:54:29.125 106 12538.20 289.62 54720.50 88888.00 2015-04-16 03:54:29.250 106 12538.30 289.60 54720.55 88888.00 2015-04-16 03:54:29.375 106 12538.40 289.57 54720.57 88888.00 2015-04-16 03:54:29.500 106 12538.55 289.52 54720.57 88888.00 2015-04-16 03:54:29.625 106 12538.62 289.52 54720.55 88888.00 2015-04-16 03:54:29.750 106 12538.62 289.52 54720.57 88888.00 2015-04-16 03:54:29.875 106 12538.67 289.50 54720.60 88888.00 2015-04-16 03:54:30.000 106 12538.77 289.50 54720.60 88888.00 2015-04-16 03:54:30.125 106 12538.83 289.48 54720.60 88888.00 2015-04-16 03:54:30.250 106 12538.80 289.43 54720.62 88888.00 2015-04-16 03:54:30.375 106 12538.85 289.48 54720.65 88888.00 2015-04-16 03:54:30.500 106 12538.90 289.48 54720.68 88888.00 2015-04-16 03:54:30.625 106 12538.98 289.45 54720.70 88888.00 2015-04-16 03:54:30.750 106 12539.02 289.43 54720.70 88888.00 2015-04-16 03:54:30.875 106 12539.02 289.43 54720.70 88888.00 2015-04-16 03:54:31.000 106 12539.10 289.40 54720.68 88888.00 2015-04-16 03:54:31.125 106 12539.17 289.40 54720.72 88888.00 2015-04-16 03:54:31.250 106 12539.17 289.43 54720.72 88888.00 2015-04-16 03:54:31.375 106 12539.20 289.40 54720.72 88888.00 2015-04-16 03:54:31.500 106 12539.23 289.43 54720.75 88888.00 2015-04-16 03:54:31.625 106 12539.33 289.43 54720.75 88888.00 2015-04-16 03:54:31.750 106 12539.35 289.48 54720.75 88888.00 2015-04-16 03:54:31.875 106 12539.33 289.50 54720.75 88888.00 2015-04-16 03:54:32.000 106 12539.40 289.52 54720.75 88888.00 2015-04-16 03:54:32.125 106 12539.48 289.52 54720.78 88888.00 2015-04-16 03:54:32.250 106 12539.55 289.55 54720.78 88888.00 2015-04-16 03:54:32.375 106 12539.62 289.57 54720.75 88888.00 2015-04-16 03:54:32.500 106 12539.58 289.60 54720.72 88888.00 2015-04-16 03:54:32.625 106 12539.55 289.60 54720.75 88888.00 2015-04-16 03:54:32.750 106 12539.60 289.62 54720.72 88888.00 2015-04-16 03:54:32.875 106 12539.62 289.65 54720.75 88888.00 2015-04-16 03:54:33.000 106 12539.62 289.68 54720.72 88888.00 2015-04-16 03:54:33.125 106 12539.75 289.73 54720.72 88888.00 2015-04-16 03:54:33.250 106 12539.88 289.80 54720.78 88888.00 2015-04-16 03:54:33.375 106 12540.00 289.85 54720.78 88888.00 2015-04-16 03:54:33.500 106 12540.05 289.85 54720.75 88888.00 2015-04-16 03:54:33.625 106 12540.10 289.88 54720.70 88888.00 2015-04-16 03:54:33.750 106 12540.20 289.95 54720.70 88888.00 2015-04-16 03:54:33.875 106 12540.27 290.00 54720.70 88888.00 2015-04-16 03:54:34.000 106 12540.38 290.07 54720.68 88888.00 2015-04-16 03:54:34.125 106 12540.50 290.07 54720.68 88888.00 2015-04-16 03:54:34.250 106 12540.52 290.10 54720.65 88888.00 2015-04-16 03:54:34.375 106 12540.62 290.12 54720.62 88888.00 2015-04-16 03:54:34.500 106 12540.75 290.15 54720.65 88888.00 2015-04-16 03:54:34.625 106 12540.80 290.23 54720.65 88888.00 2015-04-16 03:54:34.750 106 12540.85 290.27 54720.62 88888.00 2015-04-16 03:54:34.875 106 12540.95 290.30 54720.57 88888.00 2015-04-16 03:54:35.000 106 12541.17 290.32 54720.55 88888.00 2015-04-16 03:54:35.125 106 12541.23 290.38 54720.55 88888.00 2015-04-16 03:54:35.250 106 12541.17 290.40 54720.53 88888.00 2015-04-16 03:54:35.375 106 12541.30 290.43 54720.53 88888.00 2015-04-16 03:54:35.500 106 12541.48 290.43 54720.50 88888.00 2015-04-16 03:54:35.625 106 12541.52 290.40 54720.50 88888.00 2015-04-16 03:54:35.750 106 12541.60 290.43 54720.47 88888.00 2015-04-16 03:54:35.875 106 12541.67 290.43 54720.47 88888.00 2015-04-16 03:54:36.000 106 12541.77 290.45 54720.45 88888.00 2015-04-16 03:54:36.125 106 12541.77 290.48 54720.47 88888.00 2015-04-16 03:54:36.250 106 12541.80 290.50 54720.47 88888.00 2015-04-16 03:54:36.375 106 12541.88 290.52 54720.45 88888.00 2015-04-16 03:54:36.500 106 12541.98 290.52 54720.45 88888.00 2015-04-16 03:54:36.625 106 12542.05 290.57 54720.45 88888.00 2015-04-16 03:54:36.750 106 12542.05 290.55 54720.43 88888.00 2015-04-16 03:54:36.875 106 12542.12 290.60 54720.40 88888.00 2015-04-16 03:54:37.000 106 12542.15 290.62 54720.40 88888.00 2015-04-16 03:54:37.125 106 12542.15 290.65 54720.45 88888.00 2015-04-16 03:54:37.250 106 12542.12 290.65 54720.45 88888.00 2015-04-16 03:54:37.375 106 12542.20 290.65 54720.47 88888.00 2015-04-16 03:54:37.500 106 12542.20 290.62 54720.47 88888.00 2015-04-16 03:54:37.625 106 12542.23 290.68 54720.50 88888.00 2015-04-16 03:54:37.750 106 12542.25 290.73 54720.50 88888.00 2015-04-16 03:54:37.875 106 12542.27 290.73 54720.50 88888.00 2015-04-16 03:54:38.000 106 12542.25 290.68 54720.47 88888.00 2015-04-16 03:54:38.125 106 12542.30 290.65 54720.50 88888.00 2015-04-16 03:54:38.250 106 12542.35 290.65 54720.55 88888.00 2015-04-16 03:54:38.375 106 12542.38 290.68 54720.60 88888.00 2015-04-16 03:54:38.500 106 12542.35 290.68 54720.60 88888.00 2015-04-16 03:54:38.625 106 12542.33 290.62 54720.55 88888.00 2015-04-16 03:54:38.750 106 12542.35 290.62 54720.57 88888.00 2015-04-16 03:54:38.875 106 12542.38 290.65 54720.62 88888.00 2015-04-16 03:54:39.000 106 12542.33 290.65 54720.65 88888.00 2015-04-16 03:54:39.125 106 12542.35 290.62 54720.65 88888.00 2015-04-16 03:54:39.250 106 12542.27 290.62 54720.68 88888.00 2015-04-16 03:54:39.375 106 12542.27 290.62 54720.65 88888.00 2015-04-16 03:54:39.500 106 12542.30 290.62 54720.70 88888.00 2015-04-16 03:54:39.625 106 12542.30 290.62 54720.72 88888.00 2015-04-16 03:54:39.750 106 12542.25 290.62 54720.72 88888.00 2015-04-16 03:54:39.875 106 12542.15 290.65 54720.72 88888.00 2015-04-16 03:54:40.000 106 12542.12 290.68 54720.72 88888.00 2015-04-16 03:54:40.125 106 12542.10 290.68 54720.78 88888.00 2015-04-16 03:54:40.250 106 12542.05 290.65 54720.78 88888.00 2015-04-16 03:54:40.375 106 12542.05 290.68 54720.78 88888.00 2015-04-16 03:54:40.500 106 12542.02 290.70 54720.80 88888.00 2015-04-16 03:54:40.625 106 12542.00 290.73 54720.82 88888.00 2015-04-16 03:54:40.750 106 12542.00 290.77 54720.82 88888.00 2015-04-16 03:54:40.875 106 12541.98 290.82 54720.82 88888.00 2015-04-16 03:54:41.000 106 12541.98 290.82 54720.82 88888.00 2015-04-16 03:54:41.125 106 12541.98 290.85 54720.85 88888.00 2015-04-16 03:54:41.250 106 12541.95 290.90 54720.90 88888.00 2015-04-16 03:54:41.375 106 12541.85 290.95 54720.88 88888.00 2015-04-16 03:54:41.500 106 12541.75 291.00 54720.88 88888.00 2015-04-16 03:54:41.625 106 12541.73 291.00 54720.90 88888.00 2015-04-16 03:54:41.750 106 12541.65 291.07 54720.93 88888.00 2015-04-16 03:54:41.875 106 12541.62 291.12 54720.93 88888.00 2015-04-16 03:54:42.000 106 12541.60 291.15 54720.93 88888.00 2015-04-16 03:54:42.125 106 12541.52 291.18 54720.97 88888.00 2015-04-16 03:54:42.250 106 12541.45 291.18 54720.95 88888.00 2015-04-16 03:54:42.375 106 12541.48 291.23 54720.93 88888.00 2015-04-16 03:54:42.500 106 12541.42 291.27 54720.95 88888.00 2015-04-16 03:54:42.625 106 12541.42 291.38 54720.97 88888.00 2015-04-16 03:54:42.750 106 12541.40 291.40 54721.00 88888.00 2015-04-16 03:54:42.875 106 12541.33 291.40 54720.95 88888.00 2015-04-16 03:54:43.000 106 12541.25 291.45 54720.95 88888.00 2015-04-16 03:54:43.125 106 12541.23 291.52 54720.95 88888.00 2015-04-16 03:54:43.250 106 12541.23 291.57 54720.97 88888.00 2015-04-16 03:54:43.375 106 12541.20 291.62 54721.00 88888.00 2015-04-16 03:54:43.500 106 12541.12 291.68 54720.97 88888.00 2015-04-16 03:54:43.625 106 12541.15 291.70 54721.00 88888.00 2015-04-16 03:54:43.750 106 12541.17 291.80 54720.95 88888.00 2015-04-16 03:54:43.875 106 12541.15 291.88 54720.95 88888.00 2015-04-16 03:54:44.000 106 12541.15 291.90 54720.93 88888.00 2015-04-16 03:54:44.125 106 12541.12 291.95 54720.93 88888.00 2015-04-16 03:54:44.250 106 12541.10 292.02 54720.93 88888.00 2015-04-16 03:54:44.375 106 12541.10 292.10 54720.93 88888.00 2015-04-16 03:54:44.500 106 12541.02 292.12 54720.93 88888.00 2015-04-16 03:54:44.625 106 12541.02 292.18 54720.93 88888.00 2015-04-16 03:54:44.750 106 12541.10 292.20 54720.93 88888.00 2015-04-16 03:54:44.875 106 12541.12 292.25 54720.90 88888.00 2015-04-16 03:54:45.000 106 12541.08 292.30 54720.88 88888.00 2015-04-16 03:54:45.125 106 12541.00 292.32 54720.85 88888.00 2015-04-16 03:54:45.250 106 12541.00 292.38 54720.85 88888.00 2015-04-16 03:54:45.375 106 12541.08 292.40 54720.85 88888.00 2015-04-16 03:54:45.500 106 12541.08 292.48 54720.88 88888.00 2015-04-16 03:54:45.625 106 12541.08 292.50 54720.88 88888.00 2015-04-16 03:54:45.750 106 12541.17 292.52 54720.85 88888.00 2015-04-16 03:54:45.875 106 12541.17 292.52 54720.85 88888.00 2015-04-16 03:54:46.000 106 12541.15 292.55 54720.82 88888.00 2015-04-16 03:54:46.125 106 12541.17 292.55 54720.82 88888.00 2015-04-16 03:54:46.250 106 12541.20 292.52 54720.80 88888.00 2015-04-16 03:54:46.375 106 12541.23 292.52 54720.80 88888.00 2015-04-16 03:54:46.500 106 12541.23 292.50 54720.78 88888.00 2015-04-16 03:54:46.625 106 12541.15 292.48 54720.75 88888.00 2015-04-16 03:54:46.750 106 12541.12 292.45 54720.72 88888.00 2015-04-16 03:54:46.875 106 12541.25 292.45 54720.72 88888.00 2015-04-16 03:54:47.000 106 12541.20 292.45 54720.70 88888.00 2015-04-16 03:54:47.125 106 12541.10 292.45 54720.72 88888.00 2015-04-16 03:54:47.250 106 12541.10 292.40 54720.72 88888.00 2015-04-16 03:54:47.375 106 12541.17 292.38 54720.72 88888.00 2015-04-16 03:54:47.500 106 12541.20 292.38 54720.70 88888.00 2015-04-16 03:54:47.625 106 12541.20 292.32 54720.65 88888.00 2015-04-16 03:54:47.750 106 12541.12 292.25 54720.62 88888.00 2015-04-16 03:54:47.875 106 12541.08 292.20 54720.60 88888.00 2015-04-16 03:54:48.000 106 12541.12 292.20 54720.57 88888.00 2015-04-16 03:54:48.125 106 12541.17 292.20 54720.57 88888.00 2015-04-16 03:54:48.250 106 12541.08 292.12 54720.57 88888.00 2015-04-16 03:54:48.375 106 12541.02 292.12 54720.57 88888.00 2015-04-16 03:54:48.500 106 12540.98 292.07 54720.57 88888.00 2015-04-16 03:54:48.625 106 12540.95 292.05 54720.57 88888.00 2015-04-16 03:54:48.750 106 12540.90 292.02 54720.55 88888.00 2015-04-16 03:54:48.875 106 12540.85 291.95 54720.55 88888.00 2015-04-16 03:54:49.000 106 12540.77 291.95 54720.55 88888.00 2015-04-16 03:54:49.125 106 12540.77 291.88 54720.55 88888.00 2015-04-16 03:54:49.250 106 12540.73 291.85 54720.55 88888.00 2015-04-16 03:54:49.375 106 12540.67 291.77 54720.55 88888.00 2015-04-16 03:54:49.500 106 12540.50 291.70 54720.55 88888.00 2015-04-16 03:54:49.625 106 12540.42 291.62 54720.55 88888.00 2015-04-16 03:54:49.750 106 12540.38 291.48 54720.55 88888.00 2015-04-16 03:54:49.875 106 12540.33 291.38 54720.57 88888.00 2015-04-16 03:54:50.000 106 12540.23 291.27 54720.57 88888.00 2015-04-16 03:54:50.125 106 12540.08 291.18 54720.60 88888.00 2015-04-16 03:54:50.250 106 12539.95 291.02 54720.62 88888.00 2015-04-16 03:54:50.375 106 12539.90 290.93 54720.62 88888.00 2015-04-16 03:54:50.500 106 12539.80 290.82 54720.62 88888.00 2015-04-16 03:54:50.625 106 12539.73 290.73 54720.65 88888.00 2015-04-16 03:54:50.750 106 12539.65 290.57 54720.68 88888.00 2015-04-16 03:54:50.875 106 12539.55 290.45 54720.70 88888.00 2015-04-16 03:54:51.000 106 12539.42 290.30 54720.70 88888.00 2015-04-16 03:54:51.125 106 12539.35 290.15 54720.78 88888.00 2015-04-16 03:54:51.250 106 12539.30 289.98 54720.80 88888.00 2015-04-16 03:54:51.375 106 12539.27 289.88 54720.80 88888.00 2015-04-16 03:54:51.500 106 12539.12 289.68 54720.82 88888.00 2015-04-16 03:54:51.625 106 12539.02 289.52 54720.88 88888.00 2015-04-16 03:54:51.750 106 12538.95 289.40 54720.88 88888.00 2015-04-16 03:54:51.875 106 12538.95 289.23 54720.90 88888.00 2015-04-16 03:54:52.000 106 12538.92 289.05 54720.93 88888.00 2015-04-16 03:54:52.125 106 12538.85 288.88 54721.00 88888.00 2015-04-16 03:54:52.250 106 12538.83 288.73 54721.05 88888.00 2015-04-16 03:54:52.375 106 12538.83 288.60 54721.05 88888.00 2015-04-16 03:54:52.500 106 12538.83 288.43 54721.10 88888.00 2015-04-16 03:54:52.625 106 12538.75 288.27 54721.15 88888.00 2015-04-16 03:54:52.750 106 12538.67 288.12 54721.18 88888.00 2015-04-16 03:54:52.875 106 12538.62 287.98 54721.22 88888.00 2015-04-16 03:54:53.000 106 12538.60 287.88 54721.22 88888.00 2015-04-16 03:54:53.125 106 12538.58 287.73 54721.30 88888.00 2015-04-16 03:54:53.250 106 12538.60 287.55 54721.32 88888.00 2015-04-16 03:54:53.375 106 12538.60 287.43 54721.35 88888.00 2015-04-16 03:54:53.500 106 12538.62 287.32 54721.38 88888.00 2015-04-16 03:54:53.625 106 12538.67 287.25 54721.43 88888.00 2015-04-16 03:54:53.750 106 12538.73 287.15 54721.47 88888.00 2015-04-16 03:54:53.875 106 12538.67 287.05 54721.47 88888.00 2015-04-16 03:54:54.000 106 12538.73 286.93 54721.47 88888.00 2015-04-16 03:54:54.125 106 12538.80 286.88 54721.50 88888.00 2015-04-16 03:54:54.250 106 12538.85 286.75 54721.50 88888.00 2015-04-16 03:54:54.375 106 12538.90 286.73 54721.53 88888.00 2015-04-16 03:54:54.500 106 12538.95 286.68 54721.53 88888.00 2015-04-16 03:54:54.625 106 12539.00 286.60 54721.53 88888.00 2015-04-16 03:54:54.750 106 12539.05 286.52 54721.55 88888.00 2015-04-16 03:54:54.875 106 12539.08 286.48 54721.55 88888.00 2015-04-16 03:54:55.000 106 12539.15 286.45 54721.57 88888.00 2015-04-16 03:54:55.125 106 12539.25 286.43 54721.60 88888.00 2015-04-16 03:54:55.250 106 12539.27 286.38 54721.60 88888.00 2015-04-16 03:54:55.375 106 12539.33 286.35 54721.60 88888.00 2015-04-16 03:54:55.500 106 12539.40 286.32 54721.60 88888.00 2015-04-16 03:54:55.625 106 12539.48 286.35 54721.60 88888.00 2015-04-16 03:54:55.750 106 12539.52 286.38 54721.57 88888.00 2015-04-16 03:54:55.875 106 12539.58 286.35 54721.57 88888.00 2015-04-16 03:54:56.000 106 12539.62 286.38 54721.55 88888.00 2015-04-16 03:54:56.125 106 12539.70 286.38 54721.57 88888.00 2015-04-16 03:54:56.250 106 12539.73 286.40 54721.57 88888.00 2015-04-16 03:54:56.375 106 12539.83 286.50 54721.57 88888.00 2015-04-16 03:54:56.500 106 12539.85 286.55 54721.55 88888.00 2015-04-16 03:54:56.625 106 12539.90 286.57 54721.55 88888.00 2015-04-16 03:54:56.750 106 12539.95 286.57 54721.53 88888.00 2015-04-16 03:54:56.875 106 12540.02 286.65 54721.53 88888.00 2015-04-16 03:54:57.000 106 12540.12 286.70 54721.53 88888.00 2015-04-16 03:54:57.125 106 12540.15 286.77 54721.50 88888.00 2015-04-16 03:54:57.250 106 12540.10 286.85 54721.47 88888.00 2015-04-16 03:54:57.375 106 12540.15 286.93 54721.40 88888.00 2015-04-16 03:54:57.500 106 12540.30 286.98 54721.40 88888.00 2015-04-16 03:54:57.625 106 12540.40 287.05 54721.38 88888.00 2015-04-16 03:54:57.750 106 12540.45 287.12 54721.35 88888.00 2015-04-16 03:54:57.875 106 12540.45 287.23 54721.32 88888.00 2015-04-16 03:54:58.000 106 12540.48 287.27 54721.30 88888.00 2015-04-16 03:54:58.125 106 12540.60 287.35 54721.28 88888.00 2015-04-16 03:54:58.250 106 12540.70 287.52 54721.28 88888.00 2015-04-16 03:54:58.375 106 12540.73 287.60 54721.25 88888.00 2015-04-16 03:54:58.500 106 12540.70 287.70 54721.20 88888.00 2015-04-16 03:54:58.625 106 12540.73 287.82 54721.18 88888.00 2015-04-16 03:54:58.750 106 12540.80 287.93 54721.10 88888.00 2015-04-16 03:54:58.875 106 12540.83 288.02 54721.07 88888.00 2015-04-16 03:54:59.000 106 12540.92 288.10 54721.03 88888.00 2015-04-16 03:54:59.125 106 12541.02 288.18 54721.03 88888.00 2015-04-16 03:54:59.250 106 12541.05 288.27 54720.95 88888.00 2015-04-16 03:54:59.375 106 12541.12 288.43 54720.95 88888.00 2015-04-16 03:54:59.500 106 12541.17 288.52 54720.95 88888.00 2015-04-16 03:54:59.625 106 12541.20 288.60 54720.88 88888.00 2015-04-16 03:54:59.750 106 12541.33 288.68 54720.82 88888.00 2015-04-16 03:54:59.875 106 12541.40 288.77 54720.80 88888.00 2015-04-16 03:55:00.000 106 12541.52 288.88 54720.80 88888.00 2015-04-16 03:55:00.125 106 12541.60 288.98 54720.78 88888.00 2015-04-16 03:55:00.250 106 12541.67 289.00 54720.75 88888.00 2015-04-16 03:55:00.375 106 12541.80 289.07 54720.70 88888.00 2015-04-16 03:55:00.500 106 12541.83 289.15 54720.68 88888.00 2015-04-16 03:55:00.625 106 12541.90 289.23 54720.65 88888.00 2015-04-16 03:55:00.750 106 12542.02 289.27 54720.65 88888.00 2015-04-16 03:55:00.875 106 12542.20 289.38 54720.57 88888.00 2015-04-16 03:55:01.000 106 12542.25 289.43 54720.55 88888.00 2015-04-16 03:55:01.125 106 12542.27 289.50 54720.53 88888.00 2015-04-16 03:55:01.250 106 12542.38 289.57 54720.47 88888.00 2015-04-16 03:55:01.375 106 12542.52 289.62 54720.47 88888.00 2015-04-16 03:55:01.500 106 12542.62 289.65 54720.43 88888.00 2015-04-16 03:55:01.625 106 12542.65 289.70 54720.40 88888.00 2015-04-16 03:55:01.750 106 12542.77 289.75 54720.35 88888.00 2015-04-16 03:55:01.875 106 12542.88 289.77 54720.32 88888.00 2015-04-16 03:55:02.000 106 12542.85 289.85 54720.28 88888.00 2015-04-16 03:55:02.125 106 12542.88 289.90 54720.25 88888.00 2015-04-16 03:55:02.250 106 12542.95 289.93 54720.22 88888.00 2015-04-16 03:55:02.375 106 12543.00 289.98 54720.22 88888.00 2015-04-16 03:55:02.500 106 12543.00 290.05 54720.20 88888.00 2015-04-16 03:55:02.625 106 12543.00 290.10 54720.15 88888.00 2015-04-16 03:55:02.750 106 12543.02 290.12 54720.12 88888.00 2015-04-16 03:55:02.875 106 12543.10 290.18 54720.07 88888.00 2015-04-16 03:55:03.000 106 12543.20 290.23 54720.07 88888.00 2015-04-16 03:55:03.125 106 12543.23 290.27 54720.07 88888.00 2015-04-16 03:55:03.250 106 12543.23 290.30 54720.05 88888.00 2015-04-16 03:55:03.375 106 12543.30 290.35 54720.05 88888.00 2015-04-16 03:55:03.500 106 12543.38 290.38 54720.03 88888.00 2015-04-16 03:55:03.625 106 12543.38 290.40 54720.00 88888.00 2015-04-16 03:55:03.750 106 12543.35 290.43 54720.00 88888.00 2015-04-16 03:55:03.875 106 12543.38 290.48 54720.00 88888.00 2015-04-16 03:55:04.000 106 12543.40 290.50 54720.00 88888.00 2015-04-16 03:55:04.125 106 12543.40 290.52 54719.97 88888.00 2015-04-16 03:55:04.250 106 12543.33 290.55 54719.97 88888.00 2015-04-16 03:55:04.375 106 12543.33 290.57 54719.95 88888.00 2015-04-16 03:55:04.500 106 12543.33 290.57 54719.90 88888.00 2015-04-16 03:55:04.625 106 12543.35 290.65 54719.93 88888.00 2015-04-16 03:55:04.750 106 12543.33 290.68 54719.95 88888.00 2015-04-16 03:55:04.875 106 12543.27 290.70 54719.93 88888.00 2015-04-16 03:55:05.000 106 12543.33 290.68 54719.88 88888.00 2015-04-16 03:55:05.125 106 12543.38 290.70 54719.88 88888.00 2015-04-16 03:55:05.250 106 12543.33 290.70 54719.82 88888.00 2015-04-16 03:55:05.375 106 12543.40 290.73 54719.82 88888.00 2015-04-16 03:55:05.500 106 12543.45 290.75 54719.80 88888.00 2015-04-16 03:55:05.625 106 12543.45 290.75 54719.80 88888.00 2015-04-16 03:55:05.750 106 12543.42 290.73 54719.78 88888.00 2015-04-16 03:55:05.875 106 12543.38 290.73 54719.72 88888.00 2015-04-16 03:55:06.000 106 12543.40 290.75 54719.75 88888.00 2015-04-16 03:55:06.125 106 12543.42 290.73 54719.80 88888.00 2015-04-16 03:55:06.250 106 12543.48 290.70 54719.78 88888.00 2015-04-16 03:55:06.375 106 12543.55 290.73 54719.78 88888.00 2015-04-16 03:55:06.500 106 12543.52 290.73 54719.75 88888.00 2015-04-16 03:55:06.625 106 12543.50 290.73 54719.72 88888.00 2015-04-16 03:55:06.750 106 12543.58 290.70 54719.75 88888.00 2015-04-16 03:55:06.875 106 12543.62 290.68 54719.72 88888.00 2015-04-16 03:55:07.000 106 12543.50 290.65 54719.75 88888.00 2015-04-16 03:55:07.125 106 12543.33 290.62 54719.75 88888.00 2015-04-16 03:55:07.250 106 12543.25 290.62 54719.78 88888.00 2015-04-16 03:55:07.375 106 12543.33 290.62 54719.78 88888.00 2015-04-16 03:55:07.500 106 12543.35 290.65 54719.78 88888.00 2015-04-16 03:55:07.625 106 12543.38 290.65 54719.78 88888.00 2015-04-16 03:55:07.750 106 12543.33 290.65 54719.78 88888.00 2015-04-16 03:55:07.875 106 12543.27 290.60 54719.78 88888.00 2015-04-16 03:55:08.000 106 12543.25 290.60 54719.80 88888.00 2015-04-16 03:55:08.125 106 12543.17 290.65 54719.82 88888.00 2015-04-16 03:55:08.250 106 12543.10 290.62 54719.80 88888.00 2015-04-16 03:55:08.375 106 12543.12 290.60 54719.82 88888.00 2015-04-16 03:55:08.500 106 12543.12 290.62 54719.82 88888.00 2015-04-16 03:55:08.625 106 12543.08 290.65 54719.82 88888.00 2015-04-16 03:55:08.750 106 12543.00 290.68 54719.80 88888.00 2015-04-16 03:55:08.875 106 12542.95 290.70 54719.85 88888.00 2015-04-16 03:55:09.000 106 12542.90 290.70 54719.82 88888.00 2015-04-16 03:55:09.125 106 12542.77 290.73 54719.85 88888.00 2015-04-16 03:55:09.250 106 12542.67 290.75 54719.85 88888.00 2015-04-16 03:55:09.375 106 12542.65 290.77 54719.82 88888.00 2015-04-16 03:55:09.500 106 12542.70 290.80 54719.82 88888.00 2015-04-16 03:55:09.625 106 12542.67 290.80 54719.80 88888.00 2015-04-16 03:55:09.750 106 12542.55 290.85 54719.82 88888.00 2015-04-16 03:55:09.875 106 12542.48 290.90 54719.82 88888.00 2015-04-16 03:55:10.000 106 12542.45 290.88 54719.80 88888.00 2015-04-16 03:55:10.125 106 12542.40 290.90 54719.82 88888.00 2015-04-16 03:55:10.250 106 12542.40 290.93 54719.82 88888.00 2015-04-16 03:55:10.375 106 12542.45 291.00 54719.80 88888.00 2015-04-16 03:55:10.500 106 12542.38 291.02 54719.82 88888.00 2015-04-16 03:55:10.625 106 12542.27 291.02 54719.82 88888.00 2015-04-16 03:55:10.750 106 12542.23 291.02 54719.80 88888.00 2015-04-16 03:55:10.875 106 12542.23 291.05 54719.78 88888.00 2015-04-16 03:55:11.000 106 12542.23 291.10 54719.75 88888.00 2015-04-16 03:55:11.125 106 12542.10 291.10 54719.78 88888.00 2015-04-16 03:55:11.250 106 12541.95 291.12 54719.72 88888.00 2015-04-16 03:55:11.375 106 12541.95 291.18 54719.72 88888.00 2015-04-16 03:55:11.500 106 12541.95 291.20 54719.75 88888.00 2015-04-16 03:55:11.625 106 12541.90 291.25 54719.78 88888.00 2015-04-16 03:55:11.750 106 12541.88 291.25 54719.72 88888.00 2015-04-16 03:55:11.875 106 12541.83 291.27 54719.72 88888.00 2015-04-16 03:55:12.000 106 12541.67 291.32 54719.72 88888.00 2015-04-16 03:55:12.125 106 12541.60 291.38 54719.72 88888.00 2015-04-16 03:55:12.250 106 12541.52 291.40 54719.72 88888.00 2015-04-16 03:55:12.375 106 12541.50 291.45 54719.70 88888.00 2015-04-16 03:55:12.500 106 12541.45 291.48 54719.70 88888.00 2015-04-16 03:55:12.625 106 12541.38 291.52 54719.72 88888.00 2015-04-16 03:55:12.750 106 12541.33 291.57 54719.70 88888.00 2015-04-16 03:55:12.875 106 12541.23 291.57 54719.72 88888.00 2015-04-16 03:55:13.000 106 12541.12 291.62 54719.72 88888.00 2015-04-16 03:55:13.125 106 12541.02 291.65 54719.72 88888.00 2015-04-16 03:55:13.250 106 12540.92 291.65 54719.70 88888.00 2015-04-16 03:55:13.375 106 12540.85 291.68 54719.70 88888.00 2015-04-16 03:55:13.500 106 12540.80 291.73 54719.72 88888.00 2015-04-16 03:55:13.625 106 12540.77 291.77 54719.70 88888.00 2015-04-16 03:55:13.750 106 12540.75 291.80 54719.68 88888.00 2015-04-16 03:55:13.875 106 12540.62 291.77 54719.68 88888.00 2015-04-16 03:55:14.000 106 12540.55 291.80 54719.65 88888.00 2015-04-16 03:55:14.125 106 12540.45 291.80 54719.65 88888.00 2015-04-16 03:55:14.250 106 12540.40 291.85 54719.65 88888.00 2015-04-16 03:55:14.375 106 12540.40 291.90 54719.70 88888.00 2015-04-16 03:55:14.500 106 12540.33 291.90 54719.68 88888.00 2015-04-16 03:55:14.625 106 12540.33 291.90 54719.68 88888.00 2015-04-16 03:55:14.750 106 12540.33 291.90 54719.65 88888.00 2015-04-16 03:55:14.875 106 12540.33 291.93 54719.68 88888.00 2015-04-16 03:55:15.000 106 12540.38 291.93 54719.68 88888.00 2015-04-16 03:55:15.125 106 12540.38 291.90 54719.68 88888.00 2015-04-16 03:55:15.250 106 12540.23 291.85 54719.65 88888.00 2015-04-16 03:55:15.375 106 12540.23 291.88 54719.68 88888.00 2015-04-16 03:55:15.500 106 12540.25 291.88 54719.65 88888.00 2015-04-16 03:55:15.625 106 12540.27 291.80 54719.65 88888.00 2015-04-16 03:55:15.750 106 12540.30 291.77 54719.65 88888.00 2015-04-16 03:55:15.875 106 12540.33 291.77 54719.68 88888.00 2015-04-16 03:55:16.000 106 12540.33 291.77 54719.65 88888.00 2015-04-16 03:55:16.125 106 12540.30 291.77 54719.68 88888.00 2015-04-16 03:55:16.250 106 12540.27 291.70 54719.68 88888.00 2015-04-16 03:55:16.375 106 12540.23 291.73 54719.70 88888.00 2015-04-16 03:55:16.500 106 12540.30 291.70 54719.72 88888.00 2015-04-16 03:55:16.625 106 12540.38 291.68 54719.68 88888.00 2015-04-16 03:55:16.750 106 12540.40 291.68 54719.70 88888.00 2015-04-16 03:55:16.875 106 12540.42 291.68 54719.70 88888.00 2015-04-16 03:55:17.000 106 12540.42 291.70 54719.70 88888.00 2015-04-16 03:55:17.125 106 12540.38 291.68 54719.70 88888.00 2015-04-16 03:55:17.250 106 12540.33 291.65 54719.70 88888.00 2015-04-16 03:55:17.375 106 12540.45 291.70 54719.70 88888.00 2015-04-16 03:55:17.500 106 12540.52 291.73 54719.75 88888.00 2015-04-16 03:55:17.625 106 12540.52 291.73 54719.78 88888.00 2015-04-16 03:55:17.750 106 12540.58 291.77 54719.75 88888.00 2015-04-16 03:55:17.875 106 12540.50 291.77 54719.75 88888.00 2015-04-16 03:55:18.000 106 12540.45 291.77 54719.72 88888.00 2015-04-16 03:55:18.125 106 12540.42 291.82 54719.75 88888.00 2015-04-16 03:55:18.250 106 12540.38 291.82 54719.78 88888.00 2015-04-16 03:55:18.375 106 12540.38 291.85 54719.80 88888.00 2015-04-16 03:55:18.500 106 12540.38 291.85 54719.78 88888.00 2015-04-16 03:55:18.625 106 12540.42 291.88 54719.80 88888.00 2015-04-16 03:55:18.750 106 12540.42 291.90 54719.80 88888.00 2015-04-16 03:55:18.875 106 12540.33 291.88 54719.80 88888.00 2015-04-16 03:55:19.000 106 12540.20 291.93 54719.80 88888.00 2015-04-16 03:55:19.125 106 12540.20 291.95 54719.82 88888.00 2015-04-16 03:55:19.250 106 12540.20 292.00 54719.88 88888.00 2015-04-16 03:55:19.375 106 12540.20 291.98 54719.90 88888.00 2015-04-16 03:55:19.500 106 12540.17 291.95 54719.88 88888.00 2015-04-16 03:55:19.625 106 12540.17 291.93 54719.90 88888.00 2015-04-16 03:55:19.750 106 12540.15 291.90 54719.95 88888.00 2015-04-16 03:55:19.875 106 12540.15 291.85 54719.93 88888.00 2015-04-16 03:55:20.000 106 12540.15 291.85 54719.90 88888.00 2015-04-16 03:55:20.125 106 12540.17 291.82 54719.93 88888.00 2015-04-16 03:55:20.250 106 12540.17 291.75 54719.90 88888.00 2015-04-16 03:55:20.375 106 12540.17 291.75 54719.93 88888.00 2015-04-16 03:55:20.500 106 12540.15 291.70 54719.93 88888.00 2015-04-16 03:55:20.625 106 12540.23 291.70 54719.97 88888.00 2015-04-16 03:55:20.750 106 12540.33 291.70 54719.97 88888.00 2015-04-16 03:55:20.875 106 12540.38 291.65 54719.97 88888.00 2015-04-16 03:55:21.000 106 12540.42 291.60 54719.97 88888.00 2015-04-16 03:55:21.125 106 12540.42 291.55 54720.00 88888.00 2015-04-16 03:55:21.250 106 12540.35 291.52 54720.00 88888.00 2015-04-16 03:55:21.375 106 12540.42 291.50 54720.00 88888.00 2015-04-16 03:55:21.500 106 12540.52 291.48 54720.03 88888.00 2015-04-16 03:55:21.625 106 12540.55 291.45 54720.03 88888.00 2015-04-16 03:55:21.750 106 12540.50 291.43 54720.05 88888.00 2015-04-16 03:55:21.875 106 12540.55 291.38 54720.05 88888.00 2015-04-16 03:55:22.000 106 12540.65 291.38 54720.05 88888.00 2015-04-16 03:55:22.125 106 12540.65 291.30 54720.10 88888.00 2015-04-16 03:55:22.250 106 12540.70 291.25 54720.07 88888.00 2015-04-16 03:55:22.375 106 12540.77 291.25 54720.07 88888.00 2015-04-16 03:55:22.500 106 12540.85 291.25 54720.10 88888.00 2015-04-16 03:55:22.625 106 12540.83 291.23 54720.10 88888.00 2015-04-16 03:55:22.750 106 12540.85 291.25 54720.07 88888.00 2015-04-16 03:55:22.875 106 12540.98 291.27 54720.10 88888.00 2015-04-16 03:55:23.000 106 12541.05 291.27 54720.12 88888.00 2015-04-16 03:55:23.125 106 12541.12 291.27 54720.20 88888.00 2015-04-16 03:55:23.250 106 12541.17 291.30 54720.20 88888.00 2015-04-16 03:55:23.375 106 12541.23 291.30 54720.20 88888.00 2015-04-16 03:55:23.500 106 12541.30 291.32 54720.20 88888.00 2015-04-16 03:55:23.625 106 12541.33 291.38 54720.22 88888.00 2015-04-16 03:55:23.750 106 12541.33 291.40 54720.20 88888.00 2015-04-16 03:55:23.875 106 12541.38 291.43 54720.22 88888.00 2015-04-16 03:55:24.000 106 12541.42 291.45 54720.22 88888.00 2015-04-16 03:55:24.125 106 12541.52 291.50 54720.25 88888.00 2015-04-16 03:55:24.250 106 12541.62 291.60 54720.25 88888.00 2015-04-16 03:55:24.375 106 12541.75 291.65 54720.25 88888.00 2015-04-16 03:55:24.500 106 12541.75 291.68 54720.25 88888.00 2015-04-16 03:55:24.625 106 12541.80 291.70 54720.30 88888.00 2015-04-16 03:55:24.750 106 12541.85 291.77 54720.32 88888.00 2015-04-16 03:55:24.875 106 12541.88 291.82 54720.32 88888.00 2015-04-16 03:55:25.000 106 12541.88 291.88 54720.32 88888.00 2015-04-16 03:55:25.125 106 12541.98 291.93 54720.32 88888.00 2015-04-16 03:55:25.250 106 12542.10 291.98 54720.30 88888.00 2015-04-16 03:55:25.375 106 12542.12 292.02 54720.28 88888.00 2015-04-16 03:55:25.500 106 12542.17 292.05 54720.25 88888.00 2015-04-16 03:55:25.625 106 12542.25 292.05 54720.28 88888.00 2015-04-16 03:55:25.750 106 12542.27 292.02 54720.22 88888.00 2015-04-16 03:55:25.875 106 12542.35 292.07 54720.22 88888.00 2015-04-16 03:55:26.000 106 12542.42 292.10 54720.22 88888.00 2015-04-16 03:55:26.125 106 12542.52 292.12 54720.22 88888.00 2015-04-16 03:55:26.250 106 12542.60 292.10 54720.22 88888.00 2015-04-16 03:55:26.375 106 12542.73 292.10 54720.20 88888.00 2015-04-16 03:55:26.500 106 12542.90 292.10 54720.20 88888.00 2015-04-16 03:55:26.625 106 12542.95 292.10 54720.18 88888.00 2015-04-16 03:55:26.750 106 12543.02 292.12 54720.18 88888.00 2015-04-16 03:55:26.875 106 12543.15 292.18 54720.18 88888.00 2015-04-16 03:55:27.000 106 12543.23 292.20 54720.20 88888.00 2015-04-16 03:55:27.125 106 12543.23 292.20 54720.20 88888.00 2015-04-16 03:55:27.250 106 12543.30 292.23 54720.18 88888.00 2015-04-16 03:55:27.375 106 12543.33 292.20 54720.18 88888.00 2015-04-16 03:55:27.500 106 12543.40 292.20 54720.15 88888.00 2015-04-16 03:55:27.625 106 12543.55 292.20 54720.15 88888.00 2015-04-16 03:55:27.750 106 12543.62 292.20 54720.15 88888.00 2015-04-16 03:55:27.875 106 12543.65 292.20 54720.20 88888.00 2015-04-16 03:55:28.000 106 12543.70 292.12 54720.15 88888.00 2015-04-16 03:55:28.125 106 12543.80 292.10 54720.20 88888.00 2015-04-16 03:55:28.250 106 12543.85 292.12 54720.22 88888.00 2015-04-16 03:55:28.375 106 12543.88 292.15 54720.22 88888.00 2015-04-16 03:55:28.500 106 12543.77 292.12 54720.22 88888.00 2015-04-16 03:55:28.625 106 12543.75 292.07 54720.22 88888.00 2015-04-16 03:55:28.750 106 12543.73 292.02 54720.22 88888.00 2015-04-16 03:55:28.875 106 12543.62 292.00 54720.28 88888.00 2015-04-16 03:55:29.000 106 12543.65 292.00 54720.28 88888.00 2015-04-16 03:55:29.125 106 12543.65 292.02 54720.30 88888.00 2015-04-16 03:55:29.250 106 12543.65 291.98 54720.30 88888.00 2015-04-16 03:55:29.375 106 12543.62 291.95 54720.30 88888.00 2015-04-16 03:55:29.500 106 12543.52 291.95 54720.35 88888.00 2015-04-16 03:55:29.625 106 12543.55 291.95 54720.40 88888.00 2015-04-16 03:55:29.750 106 12543.52 291.95 54720.40 88888.00 2015-04-16 03:55:29.875 106 12543.35 291.90 54720.40 88888.00 2015-04-16 03:55:30.000 106 12543.17 291.82 54720.40 88888.00 2015-04-16 03:55:30.125 106 12543.10 291.77 54720.45 88888.00 2015-04-16 03:55:30.250 106 12543.02 291.70 54720.45 88888.00 2015-04-16 03:55:30.375 106 12543.02 291.68 54720.50 88888.00 2015-04-16 03:55:30.500 106 12542.98 291.60 54720.53 88888.00 2015-04-16 03:55:30.625 106 12542.85 291.52 54720.53 88888.00 2015-04-16 03:55:30.750 106 12542.77 291.45 54720.55 88888.00 2015-04-16 03:55:30.875 106 12542.62 291.35 54720.53 88888.00 2015-04-16 03:55:31.000 106 12542.40 291.25 54720.55 88888.00 2015-04-16 03:55:31.125 106 12542.35 291.23 54720.60 88888.00 2015-04-16 03:55:31.250 106 12542.35 291.15 54720.65 88888.00 2015-04-16 03:55:31.375 106 12542.20 291.07 54720.65 88888.00 2015-04-16 03:55:31.500 106 12542.02 290.98 54720.70 88888.00 2015-04-16 03:55:31.625 106 12541.95 290.93 54720.72 88888.00 2015-04-16 03:55:31.750 106 12541.90 290.88 54720.75 88888.00 2015-04-16 03:55:31.875 106 12541.83 290.77 54720.75 88888.00 2015-04-16 03:55:32.000 106 12541.73 290.73 54720.72 88888.00 2015-04-16 03:55:32.125 106 12541.65 290.65 54720.75 88888.00 2015-04-16 03:55:32.250 106 12541.60 290.55 54720.78 88888.00 2015-04-16 03:55:32.375 106 12541.62 290.55 54720.80 88888.00 2015-04-16 03:55:32.500 106 12541.62 290.48 54720.80 88888.00 2015-04-16 03:55:32.625 106 12541.55 290.43 54720.80 88888.00 2015-04-16 03:55:32.750 106 12541.58 290.40 54720.82 88888.00 2015-04-16 03:55:32.875 106 12541.62 290.35 54720.88 88888.00 2015-04-16 03:55:33.000 106 12541.67 290.30 54720.85 88888.00 2015-04-16 03:55:33.125 106 12541.65 290.25 54720.88 88888.00 2015-04-16 03:55:33.250 106 12541.67 290.20 54720.90 88888.00 2015-04-16 03:55:33.375 106 12541.73 290.20 54720.90 88888.00 2015-04-16 03:55:33.500 106 12541.73 290.15 54720.90 88888.00 2015-04-16 03:55:33.625 106 12541.73 290.10 54720.93 88888.00 2015-04-16 03:55:33.750 106 12541.67 290.10 54720.93 88888.00 2015-04-16 03:55:33.875 106 12541.75 290.05 54720.90 88888.00 2015-04-16 03:55:34.000 106 12541.85 290.02 54720.90 88888.00 2015-04-16 03:55:34.125 106 12541.92 290.02 54720.93 88888.00 2015-04-16 03:55:34.250 106 12541.98 290.02 54720.95 88888.00 2015-04-16 03:55:34.375 106 12542.02 290.00 54720.93 88888.00 2015-04-16 03:55:34.500 106 12542.05 290.00 54720.95 88888.00 2015-04-16 03:55:34.625 106 12542.08 290.02 54720.95 88888.00 2015-04-16 03:55:34.750 106 12542.08 290.05 54720.97 88888.00 2015-04-16 03:55:34.875 106 12542.15 290.05 54720.97 88888.00 2015-04-16 03:55:35.000 106 12542.27 290.07 54720.93 88888.00 2015-04-16 03:55:35.125 106 12542.35 290.12 54720.95 88888.00 2015-04-16 03:55:35.250 106 12542.38 290.15 54720.95 88888.00 2015-04-16 03:55:35.375 106 12542.38 290.20 54720.95 88888.00 2015-04-16 03:55:35.500 106 12542.38 290.20 54720.95 88888.00 2015-04-16 03:55:35.625 106 12542.42 290.25 54720.95 88888.00 2015-04-16 03:55:35.750 106 12542.48 290.30 54720.95 88888.00 2015-04-16 03:55:35.875 106 12542.50 290.30 54720.95 88888.00 2015-04-16 03:55:36.000 106 12542.50 290.32 54720.93 88888.00 2015-04-16 03:55:36.125 106 12542.55 290.35 54720.95 88888.00 2015-04-16 03:55:36.250 106 12542.55 290.43 54720.97 88888.00 2015-04-16 03:55:36.375 106 12542.55 290.50 54720.95 88888.00 2015-04-16 03:55:36.500 106 12542.50 290.48 54720.95 88888.00 2015-04-16 03:55:36.625 106 12542.50 290.50 54720.93 88888.00 2015-04-16 03:55:36.750 106 12542.50 290.60 54720.93 88888.00 2015-04-16 03:55:36.875 106 12542.55 290.65 54720.95 88888.00 2015-04-16 03:55:37.000 106 12542.55 290.73 54720.90 88888.00 2015-04-16 03:55:37.125 106 12542.45 290.77 54720.90 88888.00 2015-04-16 03:55:37.250 106 12542.45 290.85 54720.90 88888.00 2015-04-16 03:55:37.375 106 12542.45 290.93 54720.90 88888.00 2015-04-16 03:55:37.500 106 12542.40 290.98 54720.90 88888.00 2015-04-16 03:55:37.625 106 12542.40 291.00 54720.93 88888.00 2015-04-16 03:55:37.750 106 12542.38 291.10 54720.90 88888.00 2015-04-16 03:55:37.875 106 12542.33 291.15 54720.90 88888.00 2015-04-16 03:55:38.000 106 12542.30 291.18 54720.88 88888.00 2015-04-16 03:55:38.125 106 12542.23 291.27 54720.88 88888.00 2015-04-16 03:55:38.250 106 12542.17 291.35 54720.85 88888.00 2015-04-16 03:55:38.375 106 12542.20 291.43 54720.82 88888.00 2015-04-16 03:55:38.500 106 12542.10 291.48 54720.82 88888.00 2015-04-16 03:55:38.625 106 12542.08 291.55 54720.82 88888.00 2015-04-16 03:55:38.750 106 12542.02 291.62 54720.82 88888.00 2015-04-16 03:55:38.875 106 12541.95 291.68 54720.82 88888.00 2015-04-16 03:55:39.000 106 12541.92 291.73 54720.82 88888.00 2015-04-16 03:55:39.125 106 12541.92 291.80 54720.80 88888.00 2015-04-16 03:55:39.250 106 12541.88 291.85 54720.80 88888.00 2015-04-16 03:55:39.375 106 12541.85 291.93 54720.78 88888.00 2015-04-16 03:55:39.500 106 12541.83 291.95 54720.75 88888.00 2015-04-16 03:55:39.625 106 12541.80 292.02 54720.72 88888.00 2015-04-16 03:55:39.750 106 12541.75 292.07 54720.72 88888.00 2015-04-16 03:55:39.875 106 12541.75 292.10 54720.70 88888.00 2015-04-16 03:55:40.000 106 12541.75 292.18 54720.68 88888.00 2015-04-16 03:55:40.125 106 12541.65 292.25 54720.68 88888.00 2015-04-16 03:55:40.250 106 12541.58 292.27 54720.68 88888.00 2015-04-16 03:55:40.375 106 12541.58 292.35 54720.62 88888.00 2015-04-16 03:55:40.500 106 12541.62 292.43 54720.62 88888.00 2015-04-16 03:55:40.625 106 12541.62 292.50 54720.60 88888.00 2015-04-16 03:55:40.750 106 12541.67 292.55 54720.57 88888.00 2015-04-16 03:55:40.875 106 12541.73 292.62 54720.55 88888.00 2015-04-16 03:55:41.000 106 12541.75 292.70 54720.50 88888.00 2015-04-16 03:55:41.125 106 12541.77 292.75 54720.50 88888.00 2015-04-16 03:55:41.250 106 12541.83 292.82 54720.47 88888.00 2015-04-16 03:55:41.375 106 12541.83 292.90 54720.47 88888.00 2015-04-16 03:55:41.500 106 12541.85 292.93 54720.38 88888.00 2015-04-16 03:55:41.625 106 12541.90 292.93 54720.35 88888.00 2015-04-16 03:55:41.750 106 12542.00 293.00 54720.32 88888.00 2015-04-16 03:55:41.875 106 12542.10 293.10 54720.35 88888.00 2015-04-16 03:55:42.000 106 12542.15 293.12 54720.25 88888.00 2015-04-16 03:55:42.125 106 12542.17 293.15 54720.20 88888.00 2015-04-16 03:55:42.250 106 12542.30 293.15 54720.15 88888.00 2015-04-16 03:55:42.375 106 12542.45 293.20 54720.12 88888.00 2015-04-16 03:55:42.500 106 12542.52 293.23 54720.10 88888.00 2015-04-16 03:55:42.625 106 12542.55 293.27 54720.05 88888.00 2015-04-16 03:55:42.750 106 12542.55 293.35 54720.03 88888.00 2015-04-16 03:55:42.875 106 12542.62 293.35 54719.97 88888.00 2015-04-16 03:55:43.000 106 12542.73 293.38 54719.95 88888.00 2015-04-16 03:55:43.125 106 12542.80 293.38 54719.93 88888.00 2015-04-16 03:55:43.250 106 12542.90 293.38 54719.88 88888.00 2015-04-16 03:55:43.375 106 12543.00 293.38 54719.85 88888.00 2015-04-16 03:55:43.500 106 12543.08 293.43 54719.78 88888.00 2015-04-16 03:55:43.625 106 12543.12 293.40 54719.78 88888.00 2015-04-16 03:55:43.750 106 12543.10 293.43 54719.70 88888.00 2015-04-16 03:55:43.875 106 12543.08 293.45 54719.70 88888.00 2015-04-16 03:55:44.000 106 12543.15 293.40 54719.62 88888.00 2015-04-16 03:55:44.125 106 12543.17 293.40 54719.60 88888.00 2015-04-16 03:55:44.250 106 12543.20 293.43 54719.55 88888.00 2015-04-16 03:55:44.375 106 12543.25 293.48 54719.47 88888.00 2015-04-16 03:55:44.500 106 12543.33 293.50 54719.43 88888.00 2015-04-16 03:55:44.625 106 12543.38 293.50 54719.43 88888.00 2015-04-16 03:55:44.750 106 12543.35 293.50 54719.35 88888.00 2015-04-16 03:55:44.875 106 12543.33 293.50 54719.32 88888.00 2015-04-16 03:55:45.000 106 12543.33 293.55 54719.30 88888.00 2015-04-16 03:55:45.125 106 12543.33 293.60 54719.25 88888.00 2015-04-16 03:55:45.250 106 12543.38 293.62 54719.22 88888.00 2015-04-16 03:55:45.375 106 12543.38 293.65 54719.20 88888.00 2015-04-16 03:55:45.500 106 12543.30 293.68 54719.15 88888.00 2015-04-16 03:55:45.625 106 12543.33 293.75 54719.10 88888.00 2015-04-16 03:55:45.750 106 12543.42 293.77 54719.05 88888.00 2015-04-16 03:55:45.875 106 12543.38 293.85 54718.97 88888.00 2015-04-16 03:55:46.000 106 12543.33 293.93 54718.95 88888.00 2015-04-16 03:55:46.125 106 12543.35 294.00 54718.93 88888.00 2015-04-16 03:55:46.250 106 12543.25 294.05 54718.88 88888.00 2015-04-16 03:55:46.375 106 12543.25 294.15 54718.82 88888.00 2015-04-16 03:55:46.500 106 12543.25 294.20 54718.80 88888.00 2015-04-16 03:55:46.625 106 12543.27 294.25 54718.75 88888.00 2015-04-16 03:55:46.750 106 12543.33 294.35 54718.70 88888.00 2015-04-16 03:55:46.875 106 12543.33 294.38 54718.68 88888.00 2015-04-16 03:55:47.000 106 12543.27 294.43 54718.57 88888.00 2015-04-16 03:55:47.125 106 12543.25 294.48 54718.53 88888.00 2015-04-16 03:55:47.250 106 12543.23 294.50 54718.53 88888.00 2015-04-16 03:55:47.375 106 12543.20 294.57 54718.47 88888.00 2015-04-16 03:55:47.500 106 12543.15 294.62 54718.43 88888.00 2015-04-16 03:55:47.625 106 12543.15 294.68 54718.38 88888.00 2015-04-16 03:55:47.750 106 12543.12 294.75 54718.35 88888.00 2015-04-16 03:55:47.875 106 12543.12 294.77 54718.32 88888.00 2015-04-16 03:55:48.000 106 12543.10 294.80 54718.22 88888.00 2015-04-16 03:55:48.125 106 12543.15 294.85 54718.18 88888.00 2015-04-16 03:55:48.250 106 12543.10 294.90 54718.15 88888.00 2015-04-16 03:55:48.375 106 12543.08 294.95 54718.12 88888.00 2015-04-16 03:55:48.500 106 12543.08 295.02 54718.12 88888.00 2015-04-16 03:55:48.625 106 12543.05 295.07 54718.10 88888.00 2015-04-16 03:55:48.750 106 12542.98 295.10 54718.03 88888.00 2015-04-16 03:55:48.875 106 12542.98 295.12 54718.00 88888.00 2015-04-16 03:55:49.000 106 12542.95 295.18 54717.95 88888.00 2015-04-16 03:55:49.125 106 12542.88 295.20 54717.90 88888.00 2015-04-16 03:55:49.250 106 12542.88 295.25 54717.88 88888.00 2015-04-16 03:55:49.375 106 12542.92 295.27 54717.82 88888.00 2015-04-16 03:55:49.500 106 12542.77 295.30 54717.78 88888.00 2015-04-16 03:55:49.625 106 12542.67 295.30 54717.78 88888.00 2015-04-16 03:55:49.750 106 12542.70 295.32 54717.75 88888.00 2015-04-16 03:55:49.875 106 12542.73 295.40 54717.72 88888.00 2015-04-16 03:55:50.000 106 12542.67 295.40 54717.68 88888.00 2015-04-16 03:55:50.125 106 12542.60 295.40 54717.68 88888.00 2015-04-16 03:55:50.250 106 12542.62 295.40 54717.65 88888.00 2015-04-16 03:55:50.375 106 12542.48 295.38 54717.60 88888.00 2015-04-16 03:55:50.500 106 12542.38 295.35 54717.53 88888.00 2015-04-16 03:55:50.625 106 12542.33 295.38 54717.53 88888.00 2015-04-16 03:55:50.750 106 12542.23 295.35 54717.53 88888.00 2015-04-16 03:55:50.875 106 12542.10 295.38 54717.53 88888.00 2015-04-16 03:55:51.000 106 12542.02 295.35 54717.50 88888.00 2015-04-16 03:55:51.125 106 12541.95 295.30 54717.45 88888.00 2015-04-16 03:55:51.250 106 12541.85 295.32 54717.45 88888.00 2015-04-16 03:55:51.375 106 12541.77 295.30 54717.47 88888.00 2015-04-16 03:55:51.500 106 12541.67 295.27 54717.45 88888.00 2015-04-16 03:55:51.625 106 12541.60 295.25 54717.45 88888.00 2015-04-16 03:55:51.750 106 12541.52 295.23 54717.43 88888.00 2015-04-16 03:55:51.875 106 12541.42 295.15 54717.38 88888.00 2015-04-16 03:55:52.000 106 12541.30 295.10 54717.35 88888.00 2015-04-16 03:55:52.125 106 12541.23 295.07 54717.35 88888.00 2015-04-16 03:55:52.250 106 12541.12 295.02 54717.35 88888.00 2015-04-16 03:55:52.375 106 12541.10 294.98 54717.35 88888.00 2015-04-16 03:55:52.500 106 12541.05 294.95 54717.32 88888.00 2015-04-16 03:55:52.625 106 12540.92 294.90 54717.32 88888.00 2015-04-16 03:55:52.750 106 12540.83 294.85 54717.32 88888.00 2015-04-16 03:55:52.875 106 12540.80 294.77 54717.32 88888.00 2015-04-16 03:55:53.000 106 12540.75 294.75 54717.32 88888.00 2015-04-16 03:55:53.125 106 12540.73 294.70 54717.32 88888.00 2015-04-16 03:55:53.250 106 12540.65 294.65 54717.30 88888.00 2015-04-16 03:55:53.375 106 12540.65 294.62 54717.30 88888.00 2015-04-16 03:55:53.500 106 12540.60 294.60 54717.30 88888.00 2015-04-16 03:55:53.625 106 12540.52 294.57 54717.32 88888.00 2015-04-16 03:55:53.750 106 12540.50 294.55 54717.28 88888.00 2015-04-16 03:55:53.875 106 12540.48 294.52 54717.25 88888.00 2015-04-16 03:55:54.000 106 12540.40 294.48 54717.20 88888.00 2015-04-16 03:55:54.125 106 12540.38 294.50 54717.22 88888.00 2015-04-16 03:55:54.250 106 12540.33 294.48 54717.22 88888.00 2015-04-16 03:55:54.375 106 12540.35 294.50 54717.28 88888.00 2015-04-16 03:55:54.500 106 12540.33 294.50 54717.25 88888.00 2015-04-16 03:55:54.625 106 12540.30 294.50 54717.22 88888.00 2015-04-16 03:55:54.750 106 12540.20 294.52 54717.20 88888.00 2015-04-16 03:55:54.875 106 12540.15 294.52 54717.20 88888.00 2015-04-16 03:55:55.000 106 12540.17 294.50 54717.18 88888.00 2015-04-16 03:55:55.125 106 12540.15 294.55 54717.20 88888.00 2015-04-16 03:55:55.250 106 12540.12 294.55 54717.12 88888.00 2015-04-16 03:55:55.375 106 12540.15 294.55 54717.10 88888.00 2015-04-16 03:55:55.500 106 12540.12 294.55 54717.10 88888.00 2015-04-16 03:55:55.625 106 12540.05 294.57 54717.10 88888.00 2015-04-16 03:55:55.750 106 12540.05 294.65 54717.10 88888.00 2015-04-16 03:55:55.875 106 12540.02 294.73 54717.10 88888.00 2015-04-16 03:55:56.000 106 12539.92 294.80 54717.07 88888.00 2015-04-16 03:55:56.125 106 12539.88 294.82 54717.05 88888.00 2015-04-16 03:55:56.250 106 12539.83 294.82 54717.03 88888.00 2015-04-16 03:55:56.375 106 12539.88 294.85 54717.00 88888.00 2015-04-16 03:55:56.500 106 12539.88 294.88 54716.97 88888.00 2015-04-16 03:55:56.625 106 12539.83 294.90 54716.95 88888.00 2015-04-16 03:55:56.750 106 12539.80 294.90 54716.95 88888.00 2015-04-16 03:55:56.875 106 12539.70 294.90 54716.95 88888.00 2015-04-16 03:55:57.000 106 12539.65 294.88 54716.93 88888.00 2015-04-16 03:55:57.125 106 12539.70 294.90 54716.93 88888.00 2015-04-16 03:55:57.250 106 12539.65 294.88 54716.93 88888.00 2015-04-16 03:55:57.375 106 12539.55 294.82 54716.93 88888.00 2015-04-16 03:55:57.500 106 12539.55 294.75 54716.93 88888.00 2015-04-16 03:55:57.625 106 12539.58 294.65 54716.90 88888.00 2015-04-16 03:55:57.750 106 12539.55 294.62 54716.88 88888.00 2015-04-16 03:55:57.875 106 12539.50 294.57 54716.90 88888.00 2015-04-16 03:55:58.000 106 12539.48 294.50 54716.88 88888.00 2015-04-16 03:55:58.125 106 12539.52 294.43 54716.90 88888.00 2015-04-16 03:55:58.250 106 12539.55 294.35 54716.88 88888.00 2015-04-16 03:55:58.375 106 12539.55 294.30 54716.85 88888.00 2015-04-16 03:55:58.500 106 12539.58 294.18 54716.82 88888.00 2015-04-16 03:55:58.625 106 12539.60 294.05 54716.85 88888.00 2015-04-16 03:55:58.750 106 12539.60 293.93 54716.82 88888.00 2015-04-16 03:55:58.875 106 12539.60 293.80 54716.85 88888.00 2015-04-16 03:55:59.000 106 12539.67 293.68 54716.82 88888.00 2015-04-16 03:55:59.125 106 12539.73 293.60 54716.82 88888.00 2015-04-16 03:55:59.250 106 12539.75 293.52 54716.88 88888.00 2015-04-16 03:55:59.375 106 12539.75 293.43 54716.85 88888.00 2015-04-16 03:55:59.500 106 12539.77 293.32 54716.88 88888.00 2015-04-16 03:55:59.625 106 12539.85 293.25 54716.85 88888.00 2015-04-16 03:55:59.750 106 12539.83 293.10 54716.88 88888.00 2015-04-16 03:55:59.875 106 12539.77 292.95 54716.90 88888.00 2015-04-16 03:56:00.000 106 12539.77 292.85 54716.90 88888.00 2015-04-16 03:56:00.125 106 12539.70 292.77 54716.90 88888.00 2015-04-16 03:56:00.250 106 12539.60 292.68 54716.90 88888.00 2015-04-16 03:56:00.375 106 12539.65 292.60 54716.93 88888.00 2015-04-16 03:56:00.500 106 12539.67 292.48 54717.00 88888.00 2015-04-16 03:56:00.625 106 12539.65 292.38 54717.03 88888.00 2015-04-16 03:56:00.750 106 12539.58 292.32 54717.05 88888.00 2015-04-16 03:56:00.875 106 12539.48 292.25 54717.03 88888.00 2015-04-16 03:56:01.000 106 12539.48 292.12 54717.03 88888.00 2015-04-16 03:56:01.125 106 12539.40 292.05 54717.03 88888.00 2015-04-16 03:56:01.250 106 12539.30 291.93 54717.05 88888.00 2015-04-16 03:56:01.375 106 12539.27 291.85 54717.05 88888.00 2015-04-16 03:56:01.500 106 12539.23 291.77 54717.05 88888.00 2015-04-16 03:56:01.625 106 12539.12 291.75 54717.07 88888.00 2015-04-16 03:56:01.750 106 12539.08 291.70 54717.07 88888.00 2015-04-16 03:56:01.875 106 12539.05 291.65 54717.07 88888.00 2015-04-16 03:56:02.000 106 12539.05 291.65 54717.07 88888.00 2015-04-16 03:56:02.125 106 12538.95 291.60 54717.10 88888.00 2015-04-16 03:56:02.250 106 12538.92 291.55 54717.10 88888.00 2015-04-16 03:56:02.375 106 12538.92 291.52 54717.10 88888.00 2015-04-16 03:56:02.500 106 12538.88 291.50 54717.12 88888.00 2015-04-16 03:56:02.625 106 12538.88 291.52 54717.18 88888.00 2015-04-16 03:56:02.750 106 12538.90 291.52 54717.18 88888.00 2015-04-16 03:56:02.875 106 12538.88 291.50 54717.20 88888.00 2015-04-16 03:56:03.000 106 12538.80 291.50 54717.20 88888.00 2015-04-16 03:56:03.125 106 12538.75 291.50 54717.25 88888.00 2015-04-16 03:56:03.250 106 12538.67 291.50 54717.25 88888.00 2015-04-16 03:56:03.375 106 12538.62 291.52 54717.25 88888.00 2015-04-16 03:56:03.500 106 12538.67 291.60 54717.22 88888.00 2015-04-16 03:56:03.625 106 12538.75 291.57 54717.25 88888.00 2015-04-16 03:56:03.750 106 12538.88 291.57 54717.22 88888.00 2015-04-16 03:56:03.875 106 12538.88 291.60 54717.25 88888.00 2015-04-16 03:56:04.000 106 12538.88 291.62 54717.20 88888.00 2015-04-16 03:56:04.125 106 12538.95 291.65 54717.18 88888.00 2015-04-16 03:56:04.250 106 12538.92 291.65 54717.18 88888.00 2015-04-16 03:56:04.375 106 12538.98 291.68 54717.18 88888.00 2015-04-16 03:56:04.500 106 12539.05 291.68 54717.15 88888.00 2015-04-16 03:56:04.625 106 12539.05 291.65 54717.15 88888.00 2015-04-16 03:56:04.750 106 12539.02 291.68 54717.12 88888.00 2015-04-16 03:56:04.875 106 12539.08 291.73 54717.15 88888.00 2015-04-16 03:56:05.000 106 12539.15 291.75 54717.15 88888.00 2015-04-16 03:56:05.125 106 12539.15 291.80 54717.15 88888.00 2015-04-16 03:56:05.250 106 12539.17 291.80 54717.10 88888.00 2015-04-16 03:56:05.375 106 12539.27 291.82 54717.10 88888.00 2015-04-16 03:56:05.500 106 12539.42 291.85 54717.10 88888.00 2015-04-16 03:56:05.625 106 12539.55 291.85 54717.10 88888.00 2015-04-16 03:56:05.750 106 12539.60 291.82 54717.10 88888.00 2015-04-16 03:56:05.875 106 12539.58 291.80 54717.05 88888.00 2015-04-16 03:56:06.000 106 12539.58 291.80 54717.00 88888.00 2015-04-16 03:56:06.125 106 12539.70 291.85 54717.03 88888.00 2015-04-16 03:56:06.250 106 12539.75 291.82 54717.05 88888.00 2015-04-16 03:56:06.375 106 12539.80 291.80 54717.03 88888.00 2015-04-16 03:56:06.500 106 12539.90 291.77 54717.00 88888.00 2015-04-16 03:56:06.625 106 12539.98 291.77 54716.97 88888.00 2015-04-16 03:56:06.750 106 12540.00 291.77 54716.97 88888.00 2015-04-16 03:56:06.875 106 12540.00 291.70 54716.97 88888.00 2015-04-16 03:56:07.000 106 12540.05 291.68 54716.95 88888.00 2015-04-16 03:56:07.125 106 12540.08 291.65 54716.95 88888.00 2015-04-16 03:56:07.250 106 12540.08 291.60 54716.97 88888.00 2015-04-16 03:56:07.375 106 12540.10 291.57 54717.00 88888.00 2015-04-16 03:56:07.500 106 12540.10 291.52 54717.00 88888.00 2015-04-16 03:56:07.625 106 12540.08 291.45 54717.00 88888.00 2015-04-16 03:56:07.750 106 12540.12 291.40 54717.03 88888.00 2015-04-16 03:56:07.875 106 12540.15 291.35 54717.05 88888.00 2015-04-16 03:56:08.000 106 12540.08 291.23 54717.05 88888.00 2015-04-16 03:56:08.125 106 12540.02 291.15 54717.07 88888.00 2015-04-16 03:56:08.250 106 12539.92 291.05 54717.10 88888.00 2015-04-16 03:56:08.375 106 12539.85 290.98 54717.12 88888.00 2015-04-16 03:56:08.500 106 12539.80 290.93 54717.15 88888.00 2015-04-16 03:56:08.625 106 12539.73 290.80 54717.18 88888.00 2015-04-16 03:56:08.750 106 12539.67 290.68 54717.20 88888.00 2015-04-16 03:56:08.875 106 12539.60 290.60 54717.25 88888.00 2015-04-16 03:56:09.000 106 12539.48 290.50 54717.25 88888.00 2015-04-16 03:56:09.125 106 12539.38 290.43 54717.30 88888.00 2015-04-16 03:56:09.250 106 12539.20 290.35 54717.32 88888.00 2015-04-16 03:56:09.375 106 12539.12 290.30 54717.38 88888.00 2015-04-16 03:56:09.500 106 12539.02 290.20 54717.45 88888.00 2015-04-16 03:56:09.625 106 12538.85 290.15 54717.50 88888.00 2015-04-16 03:56:09.750 106 12538.67 290.10 54717.55 88888.00 2015-04-16 03:56:09.875 106 12538.55 290.02 54717.57 88888.00 2015-04-16 03:56:10.000 106 12538.45 289.98 54717.60 88888.00 2015-04-16 03:56:10.125 106 12538.35 289.90 54717.65 88888.00 2015-04-16 03:56:10.250 106 12538.23 289.85 54717.70 88888.00 2015-04-16 03:56:10.375 106 12538.08 289.85 54717.75 88888.00 2015-04-16 03:56:10.500 106 12537.92 289.82 54717.78 88888.00 2015-04-16 03:56:10.625 106 12537.77 289.80 54717.82 88888.00 2015-04-16 03:56:10.750 106 12537.62 289.77 54717.88 88888.00 2015-04-16 03:56:10.875 106 12537.48 289.75 54717.90 88888.00 2015-04-16 03:56:11.000 106 12537.42 289.73 54717.93 88888.00 2015-04-16 03:56:11.125 106 12537.35 289.73 54717.97 88888.00 2015-04-16 03:56:11.250 106 12537.25 289.73 54718.00 88888.00 2015-04-16 03:56:11.375 106 12537.20 289.73 54718.00 88888.00 2015-04-16 03:56:11.500 106 12537.12 289.73 54718.03 88888.00 2015-04-16 03:56:11.625 106 12537.08 289.73 54718.05 88888.00 2015-04-16 03:56:11.750 106 12536.98 289.73 54718.10 88888.00 2015-04-16 03:56:11.875 106 12536.88 289.70 54718.10 88888.00 2015-04-16 03:56:12.000 106 12536.77 289.68 54718.12 88888.00 2015-04-16 03:56:12.125 106 12536.73 289.73 54718.15 88888.00 2015-04-16 03:56:12.250 106 12536.67 289.75 54718.22 88888.00 2015-04-16 03:56:12.375 106 12536.65 289.75 54718.22 88888.00 2015-04-16 03:56:12.500 106 12536.60 289.73 54718.25 88888.00 2015-04-16 03:56:12.625 106 12536.55 289.75 54718.28 88888.00 2015-04-16 03:56:12.750 106 12536.50 289.77 54718.30 88888.00 2015-04-16 03:56:12.875 106 12536.52 289.77 54718.32 88888.00 2015-04-16 03:56:13.000 106 12536.50 289.77 54718.32 88888.00 2015-04-16 03:56:13.125 106 12536.45 289.80 54718.32 88888.00 2015-04-16 03:56:13.250 106 12536.38 289.85 54718.38 88888.00 2015-04-16 03:56:13.375 106 12536.38 289.90 54718.40 88888.00 2015-04-16 03:56:13.500 106 12536.35 289.88 54718.40 88888.00 2015-04-16 03:56:13.625 106 12536.33 289.90 54718.40 88888.00 2015-04-16 03:56:13.750 106 12536.35 289.98 54718.43 88888.00 2015-04-16 03:56:13.875 106 12536.38 290.00 54718.43 88888.00 2015-04-16 03:56:14.000 106 12536.35 290.00 54718.43 88888.00 2015-04-16 03:56:14.125 106 12536.38 290.05 54718.45 88888.00 2015-04-16 03:56:14.250 106 12536.40 290.10 54718.45 88888.00 2015-04-16 03:56:14.375 106 12536.35 290.12 54718.43 88888.00 2015-04-16 03:56:14.500 106 12536.35 290.18 54718.43 88888.00 2015-04-16 03:56:14.625 106 12536.42 290.23 54718.45 88888.00 2015-04-16 03:56:14.750 106 12536.48 290.25 54718.45 88888.00 2015-04-16 03:56:14.875 106 12536.50 290.27 54718.43 88888.00 2015-04-16 03:56:15.000 106 12536.52 290.32 54718.43 88888.00 2015-04-16 03:56:15.125 106 12536.60 290.40 54718.47 88888.00 2015-04-16 03:56:15.250 106 12536.60 290.38 54718.45 88888.00 2015-04-16 03:56:15.375 106 12536.60 290.40 54718.43 88888.00 2015-04-16 03:56:15.500 106 12536.60 290.40 54718.43 88888.00 2015-04-16 03:56:15.625 106 12536.60 290.48 54718.43 88888.00 2015-04-16 03:56:15.750 106 12536.60 290.48 54718.45 88888.00 2015-04-16 03:56:15.875 106 12536.67 290.45 54718.43 88888.00 2015-04-16 03:56:16.000 106 12536.80 290.48 54718.43 88888.00 2015-04-16 03:56:16.125 106 12536.90 290.45 54718.45 88888.00 2015-04-16 03:56:16.250 106 12536.90 290.43 54718.47 88888.00 2015-04-16 03:56:16.375 106 12536.92 290.45 54718.47 88888.00 2015-04-16 03:56:16.500 106 12537.00 290.48 54718.47 88888.00 2015-04-16 03:56:16.625 106 12537.12 290.48 54718.47 88888.00 2015-04-16 03:56:16.750 106 12537.15 290.48 54718.50 88888.00 2015-04-16 03:56:16.875 106 12537.15 290.43 54718.47 88888.00 2015-04-16 03:56:17.000 106 12537.20 290.45 54718.47 88888.00 2015-04-16 03:56:17.125 106 12537.30 290.45 54718.53 88888.00 2015-04-16 03:56:17.250 106 12537.30 290.43 54718.53 88888.00 2015-04-16 03:56:17.375 106 12537.30 290.40 54718.50 88888.00 2015-04-16 03:56:17.500 106 12537.23 290.38 54718.53 88888.00 2015-04-16 03:56:17.625 106 12537.23 290.35 54718.53 88888.00 2015-04-16 03:56:17.750 106 12537.33 290.35 54718.57 88888.00 2015-04-16 03:56:17.875 106 12537.40 290.32 54718.62 88888.00 2015-04-16 03:56:18.000 106 12537.38 290.30 54718.62 88888.00 2015-04-16 03:56:18.125 106 12537.38 290.25 54718.68 88888.00 2015-04-16 03:56:18.250 106 12537.33 290.20 54718.68 88888.00 2015-04-16 03:56:18.375 106 12537.30 290.20 54718.68 88888.00 2015-04-16 03:56:18.500 106 12537.38 290.15 54718.70 88888.00 2015-04-16 03:56:18.625 106 12537.40 290.10 54718.72 88888.00 2015-04-16 03:56:18.750 106 12537.38 290.07 54718.75 88888.00 2015-04-16 03:56:18.875 106 12537.35 290.02 54718.75 88888.00 2015-04-16 03:56:19.000 106 12537.30 289.95 54718.72 88888.00 2015-04-16 03:56:19.125 106 12537.23 289.93 54718.78 88888.00 2015-04-16 03:56:19.250 106 12537.15 289.90 54718.82 88888.00 2015-04-16 03:56:19.375 106 12537.17 289.93 54718.85 88888.00 2015-04-16 03:56:19.500 106 12537.20 289.90 54718.85 88888.00 2015-04-16 03:56:19.625 106 12537.23 289.90 54718.90 88888.00 2015-04-16 03:56:19.750 106 12537.17 289.88 54718.88 88888.00 2015-04-16 03:56:19.875 106 12537.10 289.90 54718.90 88888.00 2015-04-16 03:56:20.000 106 12537.12 289.90 54718.95 88888.00 2015-04-16 03:56:20.125 106 12537.10 289.90 54719.00 88888.00 2015-04-16 03:56:20.250 106 12537.08 289.88 54719.00 88888.00 2015-04-16 03:56:20.375 106 12537.05 289.88 54719.03 88888.00 2015-04-16 03:56:20.500 106 12536.98 289.93 54719.03 88888.00 2015-04-16 03:56:20.625 106 12536.90 289.98 54719.07 88888.00 2015-04-16 03:56:20.750 106 12536.85 290.00 54719.10 88888.00 2015-04-16 03:56:20.875 106 12536.88 290.02 54719.10 88888.00 2015-04-16 03:56:21.000 106 12536.90 290.07 54719.12 88888.00 2015-04-16 03:56:21.125 106 12536.80 290.07 54719.12 88888.00 2015-04-16 03:56:21.250 106 12536.73 290.15 54719.12 88888.00 2015-04-16 03:56:21.375 106 12536.83 290.23 54719.15 88888.00 2015-04-16 03:56:21.500 106 12536.80 290.27 54719.18 88888.00 2015-04-16 03:56:21.625 106 12536.73 290.32 54719.20 88888.00 2015-04-16 03:56:21.750 106 12536.60 290.40 54719.20 88888.00 2015-04-16 03:56:21.875 106 12536.52 290.45 54719.20 88888.00 2015-04-16 03:56:22.000 106 12536.48 290.50 54719.18 88888.00 2015-04-16 03:56:22.125 106 12536.45 290.57 54719.18 88888.00 2015-04-16 03:56:22.250 106 12536.42 290.68 54719.18 88888.00 2015-04-16 03:56:22.375 106 12536.38 290.73 54719.15 88888.00 2015-04-16 03:56:22.500 106 12536.35 290.80 54719.18 88888.00 2015-04-16 03:56:22.625 106 12536.35 290.88 54719.20 88888.00 2015-04-16 03:56:22.750 106 12536.33 291.02 54719.22 88888.00 2015-04-16 03:56:22.875 106 12536.23 291.07 54719.20 88888.00 2015-04-16 03:56:23.000 106 12536.23 291.12 54719.15 88888.00 2015-04-16 03:56:23.125 106 12536.20 291.23 54719.18 88888.00 2015-04-16 03:56:23.250 106 12536.20 291.32 54719.15 88888.00 2015-04-16 03:56:23.375 106 12536.23 291.40 54719.15 88888.00 2015-04-16 03:56:23.500 106 12536.17 291.48 54719.12 88888.00 2015-04-16 03:56:23.625 106 12536.15 291.55 54719.12 88888.00 2015-04-16 03:56:23.750 106 12536.12 291.62 54719.10 88888.00 2015-04-16 03:56:23.875 106 12536.08 291.68 54719.07 88888.00 2015-04-16 03:56:24.000 106 12536.12 291.77 54719.07 88888.00 2015-04-16 03:56:24.125 106 12536.17 291.85 54719.05 88888.00 2015-04-16 03:56:24.250 106 12536.12 291.93 54719.03 88888.00 2015-04-16 03:56:24.375 106 12536.12 291.98 54719.03 88888.00 2015-04-16 03:56:24.500 106 12536.10 292.00 54719.03 88888.00 2015-04-16 03:56:24.625 106 12536.10 292.05 54719.03 88888.00 2015-04-16 03:56:24.750 106 12536.10 292.07 54719.00 88888.00 2015-04-16 03:56:24.875 106 12536.12 292.10 54718.95 88888.00 2015-04-16 03:56:25.000 106 12536.23 292.10 54718.90 88888.00 2015-04-16 03:56:25.125 106 12536.27 292.15 54718.93 88888.00 2015-04-16 03:56:25.250 106 12536.27 292.18 54718.93 88888.00 2015-04-16 03:56:25.375 106 12536.30 292.20 54718.93 88888.00 2015-04-16 03:56:25.500 106 12536.38 292.20 54718.88 88888.00 2015-04-16 03:56:25.625 106 12536.40 292.20 54718.82 88888.00 2015-04-16 03:56:25.750 106 12536.40 292.20 54718.80 88888.00 2015-04-16 03:56:25.875 106 12536.42 292.18 54718.82 88888.00 2015-04-16 03:56:26.000 106 12536.58 292.23 54718.78 88888.00 2015-04-16 03:56:26.125 106 12536.65 292.23 54718.72 88888.00 2015-04-16 03:56:26.250 106 12536.60 292.18 54718.68 88888.00 2015-04-16 03:56:26.375 106 12536.65 292.20 54718.62 88888.00 2015-04-16 03:56:26.500 106 12536.75 292.20 54718.62 88888.00 2015-04-16 03:56:26.625 106 12536.80 292.23 54718.60 88888.00 2015-04-16 03:56:26.750 106 12536.80 292.25 54718.60 88888.00 2015-04-16 03:56:26.875 106 12536.85 292.25 54718.55 88888.00 2015-04-16 03:56:27.000 106 12536.92 292.25 54718.50 88888.00 2015-04-16 03:56:27.125 106 12536.92 292.27 54718.50 88888.00 2015-04-16 03:56:27.250 106 12536.95 292.25 54718.47 88888.00 2015-04-16 03:56:27.375 106 12537.02 292.25 54718.45 88888.00 2015-04-16 03:56:27.500 106 12537.08 292.27 54718.43 88888.00 2015-04-16 03:56:27.625 106 12537.15 292.27 54718.38 88888.00 2015-04-16 03:56:27.750 106 12537.20 292.30 54718.35 88888.00 2015-04-16 03:56:27.875 106 12537.23 292.27 54718.32 88888.00 2015-04-16 03:56:28.000 106 12537.25 292.30 54718.28 88888.00 2015-04-16 03:56:28.125 106 12537.25 292.32 54718.25 88888.00 2015-04-16 03:56:28.250 106 12537.20 292.32 54718.22 88888.00 2015-04-16 03:56:28.375 106 12537.23 292.35 54718.22 88888.00 2015-04-16 03:56:28.500 106 12537.25 292.35 54718.18 88888.00 2015-04-16 03:56:28.625 106 12537.30 292.38 54718.12 88888.00 2015-04-16 03:56:28.750 106 12537.38 292.38 54718.07 88888.00 2015-04-16 03:56:28.875 106 12537.48 292.35 54718.03 88888.00 2015-04-16 03:56:29.000 106 12537.42 292.35 54718.00 88888.00 2015-04-16 03:56:29.125 106 12537.38 292.38 54718.00 88888.00 2015-04-16 03:56:29.250 106 12537.38 292.38 54717.95 88888.00 2015-04-16 03:56:29.375 106 12537.40 292.43 54717.93 88888.00 2015-04-16 03:56:29.500 106 12537.42 292.45 54717.90 88888.00 2015-04-16 03:56:29.625 106 12537.42 292.48 54717.85 88888.00 2015-04-16 03:56:29.750 106 12537.42 292.50 54717.80 88888.00 2015-04-16 03:56:29.875 106 12537.48 292.52 54717.78 88888.00 2015-04-16 03:56:30.000 106 12537.50 292.55 54717.72 88888.00 2015-04-16 03:56:30.125 106 12537.45 292.57 54717.72 88888.00 2015-04-16 03:56:30.250 106 12537.42 292.62 54717.72 88888.00 2015-04-16 03:56:30.375 106 12537.45 292.60 54717.70 88888.00 2015-04-16 03:56:30.500 106 12537.42 292.62 54717.62 88888.00 2015-04-16 03:56:30.625 106 12537.35 292.65 54717.60 88888.00 2015-04-16 03:56:30.750 106 12537.38 292.65 54717.57 88888.00 2015-04-16 03:56:30.875 106 12537.42 292.62 54717.53 88888.00 2015-04-16 03:56:31.000 106 12537.40 292.65 54717.53 88888.00 2015-04-16 03:56:31.125 106 12537.38 292.65 54717.50 88888.00 2015-04-16 03:56:31.250 106 12537.40 292.68 54717.45 88888.00 2015-04-16 03:56:31.375 106 12537.33 292.70 54717.43 88888.00 2015-04-16 03:56:31.500 106 12537.30 292.70 54717.43 88888.00 2015-04-16 03:56:31.625 106 12537.33 292.70 54717.35 88888.00 2015-04-16 03:56:31.750 106 12537.30 292.70 54717.32 88888.00 2015-04-16 03:56:31.875 106 12537.27 292.68 54717.30 88888.00 2015-04-16 03:56:32.000 106 12537.27 292.68 54717.22 88888.00 2015-04-16 03:56:32.125 106 12537.30 292.65 54717.20 88888.00 2015-04-16 03:56:32.250 106 12537.27 292.62 54717.18 88888.00 2015-04-16 03:56:32.375 106 12537.25 292.65 54717.15 88888.00 2015-04-16 03:56:32.500 106 12537.25 292.65 54717.10 88888.00 2015-04-16 03:56:32.625 106 12537.27 292.62 54717.05 88888.00 2015-04-16 03:56:32.750 106 12537.30 292.62 54717.00 88888.00 2015-04-16 03:56:32.875 106 12537.25 292.60 54716.97 88888.00 2015-04-16 03:56:33.000 106 12537.23 292.57 54716.93 88888.00 2015-04-16 03:56:33.125 106 12537.30 292.57 54716.93 88888.00 2015-04-16 03:56:33.250 106 12537.25 292.55 54716.93 88888.00 2015-04-16 03:56:33.375 106 12537.27 292.55 54716.90 88888.00 2015-04-16 03:56:33.500 106 12537.30 292.52 54716.88 88888.00 2015-04-16 03:56:33.625 106 12537.40 292.50 54716.85 88888.00 2015-04-16 03:56:33.750 106 12537.42 292.45 54716.82 88888.00 2015-04-16 03:56:33.875 106 12537.42 292.43 54716.80 88888.00 2015-04-16 03:56:34.000 106 12537.50 292.40 54716.75 88888.00 2015-04-16 03:56:34.125 106 12537.52 292.38 54716.70 88888.00 2015-04-16 03:56:34.250 106 12537.45 292.35 54716.68 88888.00 2015-04-16 03:56:34.375 106 12537.48 292.32 54716.65 88888.00 2015-04-16 03:56:34.500 106 12537.58 292.30 54716.60 88888.00 2015-04-16 03:56:34.625 106 12537.65 292.27 54716.57 88888.00 2015-04-16 03:56:34.750 106 12537.67 292.23 54716.55 88888.00 2015-04-16 03:56:34.875 106 12537.73 292.25 54716.55 88888.00 2015-04-16 03:56:35.000 106 12537.65 292.23 54716.47 88888.00 2015-04-16 03:56:35.125 106 12537.67 292.18 54716.45 88888.00 2015-04-16 03:56:35.250 106 12537.73 292.18 54716.40 88888.00 2015-04-16 03:56:35.375 106 12537.77 292.15 54716.38 88888.00 2015-04-16 03:56:35.500 106 12537.83 292.12 54716.35 88888.00 2015-04-16 03:56:35.625 106 12537.85 292.10 54716.28 88888.00 2015-04-16 03:56:35.750 106 12537.95 292.07 54716.25 88888.00 2015-04-16 03:56:35.875 106 12537.98 292.05 54716.25 88888.00 2015-04-16 03:56:36.000 106 12538.02 292.02 54716.22 88888.00 2015-04-16 03:56:36.125 106 12538.12 292.02 54716.15 88888.00 2015-04-16 03:56:36.250 106 12538.20 291.98 54716.12 88888.00 2015-04-16 03:56:36.375 106 12538.27 292.00 54716.12 88888.00 2015-04-16 03:56:36.500 106 12538.30 292.00 54716.05 88888.00 2015-04-16 03:56:36.625 106 12538.35 291.98 54716.03 88888.00 2015-04-16 03:56:36.750 106 12538.45 291.98 54716.00 88888.00 2015-04-16 03:56:36.875 106 12538.48 291.95 54716.03 88888.00 2015-04-16 03:56:37.000 106 12538.55 291.90 54715.97 88888.00 2015-04-16 03:56:37.125 106 12538.60 291.85 54715.95 88888.00 2015-04-16 03:56:37.250 106 12538.65 291.82 54715.93 88888.00 2015-04-16 03:56:37.375 106 12538.73 291.80 54715.90 88888.00 2015-04-16 03:56:37.500 106 12538.77 291.80 54715.88 88888.00 2015-04-16 03:56:37.625 106 12538.83 291.77 54715.82 88888.00 2015-04-16 03:56:37.750 106 12538.90 291.77 54715.80 88888.00 2015-04-16 03:56:37.875 106 12539.02 291.73 54715.78 88888.00 2015-04-16 03:56:38.000 106 12539.12 291.73 54715.72 88888.00 2015-04-16 03:56:38.125 106 12539.15 291.73 54715.70 88888.00 2015-04-16 03:56:38.250 106 12539.17 291.70 54715.62 88888.00 2015-04-16 03:56:38.375 106 12539.23 291.70 54715.57 88888.00 2015-04-16 03:56:38.500 106 12539.35 291.65 54715.55 88888.00 2015-04-16 03:56:38.625 106 12539.52 291.60 54715.53 88888.00 2015-04-16 03:56:38.750 106 12539.60 291.60 54715.47 88888.00 2015-04-16 03:56:38.875 106 12539.67 291.62 54715.45 88888.00 2015-04-16 03:56:39.000 106 12539.70 291.60 54715.38 88888.00 2015-04-16 03:56:39.125 106 12539.70 291.57 54715.32 88888.00 2015-04-16 03:56:39.250 106 12539.85 291.55 54715.30 88888.00 2015-04-16 03:56:39.375 106 12539.95 291.55 54715.30 88888.00 2015-04-16 03:56:39.500 106 12540.00 291.55 54715.25 88888.00 2015-04-16 03:56:39.625 106 12540.00 291.55 54715.22 88888.00 2015-04-16 03:56:39.750 106 12540.17 291.55 54715.20 88888.00 2015-04-16 03:56:39.875 106 12540.23 291.57 54715.18 88888.00 2015-04-16 03:56:40.000 106 12540.25 291.55 54715.15 88888.00 2015-04-16 03:56:40.125 106 12540.30 291.57 54715.12 88888.00 2015-04-16 03:56:40.250 106 12540.38 291.52 54715.10 88888.00 2015-04-16 03:56:40.375 106 12540.38 291.52 54715.07 88888.00 2015-04-16 03:56:40.500 106 12540.40 291.57 54715.05 88888.00 2015-04-16 03:56:40.625 106 12540.42 291.55 54715.00 88888.00 2015-04-16 03:56:40.750 106 12540.48 291.55 54715.00 88888.00 2015-04-16 03:56:40.875 106 12540.50 291.57 54715.00 88888.00 2015-04-16 03:56:41.000 106 12540.50 291.55 54714.97 88888.00 2015-04-16 03:56:41.125 106 12540.55 291.55 54714.95 88888.00 2015-04-16 03:56:41.250 106 12540.58 291.52 54714.90 88888.00 2015-04-16 03:56:41.375 106 12540.50 291.50 54714.88 88888.00 2015-04-16 03:56:41.500 106 12540.52 291.50 54714.88 88888.00 2015-04-16 03:56:41.625 106 12540.60 291.52 54714.82 88888.00 2015-04-16 03:56:41.750 106 12540.62 291.50 54714.82 88888.00 2015-04-16 03:56:41.875 106 12540.65 291.50 54714.82 88888.00 2015-04-16 03:56:42.000 106 12540.67 291.50 54714.78 88888.00 2015-04-16 03:56:42.125 106 12540.73 291.55 54714.78 88888.00 2015-04-16 03:56:42.250 106 12540.73 291.52 54714.75 88888.00 2015-04-16 03:56:42.375 106 12540.77 291.55 54714.72 88888.00 2015-04-16 03:56:42.500 106 12540.80 291.55 54714.72 88888.00 2015-04-16 03:56:42.625 106 12540.83 291.57 54714.72 88888.00 2015-04-16 03:56:42.750 106 12540.80 291.57 54714.70 88888.00 2015-04-16 03:56:42.875 106 12540.80 291.57 54714.68 88888.00 2015-04-16 03:56:43.000 106 12540.77 291.52 54714.68 88888.00 2015-04-16 03:56:43.125 106 12540.88 291.55 54714.65 88888.00 2015-04-16 03:56:43.250 106 12540.92 291.52 54714.62 88888.00 2015-04-16 03:56:43.375 106 12540.83 291.52 54714.65 88888.00 2015-04-16 03:56:43.500 106 12540.90 291.55 54714.65 88888.00 2015-04-16 03:56:43.625 106 12540.95 291.55 54714.60 88888.00 2015-04-16 03:56:43.750 106 12541.00 291.57 54714.60 88888.00 2015-04-16 03:56:43.875 106 12541.02 291.60 54714.60 88888.00 2015-04-16 03:56:44.000 106 12541.02 291.60 54714.60 88888.00 2015-04-16 03:56:44.125 106 12541.10 291.57 54714.57 88888.00 2015-04-16 03:56:44.250 106 12541.12 291.55 54714.55 88888.00 2015-04-16 03:56:44.375 106 12541.10 291.55 54714.53 88888.00 2015-04-16 03:56:44.500 106 12541.05 291.55 54714.50 88888.00 2015-04-16 03:56:44.625 106 12541.02 291.55 54714.50 88888.00 2015-04-16 03:56:44.750 106 12541.08 291.52 54714.47 88888.00 2015-04-16 03:56:44.875 106 12541.10 291.55 54714.45 88888.00 2015-04-16 03:56:45.000 106 12541.12 291.55 54714.45 88888.00 2015-04-16 03:56:45.125 106 12541.15 291.57 54714.45 88888.00 2015-04-16 03:56:45.250 106 12541.20 291.52 54714.43 88888.00 2015-04-16 03:56:45.375 106 12541.30 291.55 54714.43 88888.00 2015-04-16 03:56:45.500 106 12541.35 291.52 54714.43 88888.00 2015-04-16 03:56:45.625 106 12541.35 291.55 54714.40 88888.00 2015-04-16 03:56:45.750 106 12541.33 291.52 54714.40 88888.00 2015-04-16 03:56:45.875 106 12541.35 291.52 54714.38 88888.00 2015-04-16 03:56:46.000 106 12541.42 291.55 54714.35 88888.00 2015-04-16 03:56:46.125 106 12541.45 291.52 54714.38 88888.00 2015-04-16 03:56:46.250 106 12541.45 291.52 54714.35 88888.00 2015-04-16 03:56:46.375 106 12541.48 291.55 54714.32 88888.00 2015-04-16 03:56:46.500 106 12541.50 291.55 54714.30 88888.00 2015-04-16 03:56:46.625 106 12541.55 291.55 54714.28 88888.00 2015-04-16 03:56:46.750 106 12541.55 291.60 54714.30 88888.00 2015-04-16 03:56:46.875 106 12541.58 291.62 54714.30 88888.00 2015-04-16 03:56:47.000 106 12541.58 291.57 54714.28 88888.00 2015-04-16 03:56:47.125 106 12541.60 291.60 54714.28 88888.00 2015-04-16 03:56:47.250 106 12541.60 291.57 54714.22 88888.00 2015-04-16 03:56:47.375 106 12541.60 291.62 54714.18 88888.00 2015-04-16 03:56:47.500 106 12541.60 291.68 54714.20 88888.00 2015-04-16 03:56:47.625 106 12541.62 291.70 54714.22 88888.00 2015-04-16 03:56:47.750 106 12541.70 291.68 54714.15 88888.00 2015-04-16 03:56:47.875 106 12541.70 291.68 54714.12 88888.00 2015-04-16 03:56:48.000 106 12541.67 291.70 54714.12 88888.00 2015-04-16 03:56:48.125 106 12541.70 291.75 54714.12 88888.00 2015-04-16 03:56:48.250 106 12541.73 291.73 54714.12 88888.00 2015-04-16 03:56:48.375 106 12541.75 291.75 54714.07 88888.00 2015-04-16 03:56:48.500 106 12541.70 291.75 54714.05 88888.00 2015-04-16 03:56:48.625 106 12541.70 291.77 54714.03 88888.00 2015-04-16 03:56:48.750 106 12541.75 291.77 54714.03 88888.00 2015-04-16 03:56:48.875 106 12541.80 291.80 54714.03 88888.00 2015-04-16 03:56:49.000 106 12541.75 291.80 54713.97 88888.00 2015-04-16 03:56:49.125 106 12541.75 291.82 54713.97 88888.00 2015-04-16 03:56:49.250 106 12541.80 291.82 54713.97 88888.00 2015-04-16 03:56:49.375 106 12541.80 291.82 54713.93 88888.00 2015-04-16 03:56:49.500 106 12541.88 291.90 54713.90 88888.00 2015-04-16 03:56:49.625 106 12541.95 291.95 54713.88 88888.00 2015-04-16 03:56:49.750 106 12541.98 291.98 54713.85 88888.00 2015-04-16 03:56:49.875 106 12542.02 291.98 54713.80 88888.00 2015-04-16 03:56:50.000 106 12542.05 292.02 54713.80 88888.00 2015-04-16 03:56:50.125 106 12542.05 292.02 54713.80 88888.00 2015-04-16 03:56:50.250 106 12542.10 292.05 54713.78 88888.00 2015-04-16 03:56:50.375 106 12542.25 292.07 54713.72 88888.00 2015-04-16 03:56:50.500 106 12542.25 292.12 54713.70 88888.00 2015-04-16 03:56:50.625 106 12542.25 292.18 54713.65 88888.00 2015-04-16 03:56:50.750 106 12542.27 292.20 54713.65 88888.00 2015-04-16 03:56:50.875 106 12542.33 292.23 54713.65 88888.00 2015-04-16 03:56:51.000 106 12542.35 292.25 54713.60 88888.00 2015-04-16 03:56:51.125 106 12542.33 292.30 54713.57 88888.00 2015-04-16 03:56:51.250 106 12542.35 292.35 54713.55 88888.00 2015-04-16 03:56:51.375 106 12542.42 292.40 54713.53 88888.00 2015-04-16 03:56:51.500 106 12542.45 292.45 54713.50 88888.00 2015-04-16 03:56:51.625 106 12542.48 292.52 54713.47 88888.00 2015-04-16 03:56:51.750 106 12542.48 292.52 54713.47 88888.00 2015-04-16 03:56:51.875 106 12542.50 292.55 54713.47 88888.00 2015-04-16 03:56:52.000 106 12542.52 292.62 54713.40 88888.00 2015-04-16 03:56:52.125 106 12542.52 292.70 54713.38 88888.00 2015-04-16 03:56:52.250 106 12542.58 292.75 54713.35 88888.00 2015-04-16 03:56:52.375 106 12542.58 292.82 54713.35 88888.00 2015-04-16 03:56:52.500 106 12542.60 292.88 54713.30 88888.00 2015-04-16 03:56:52.625 106 12542.67 292.95 54713.25 88888.00 2015-04-16 03:56:52.750 106 12542.73 293.00 54713.22 88888.00 2015-04-16 03:56:52.875 106 12542.73 293.05 54713.22 88888.00 2015-04-16 03:56:53.000 106 12542.75 293.07 54713.18 88888.00 2015-04-16 03:56:53.125 106 12542.83 293.15 54713.18 88888.00 2015-04-16 03:56:53.250 106 12542.85 293.20 54713.15 88888.00 2015-04-16 03:56:53.375 106 12542.92 293.27 54713.12 88888.00 2015-04-16 03:56:53.500 106 12542.98 293.35 54713.10 88888.00 2015-04-16 03:56:53.625 106 12543.00 293.40 54713.07 88888.00 2015-04-16 03:56:53.750 106 12543.02 293.48 54713.03 88888.00 2015-04-16 03:56:53.875 106 12543.10 293.55 54712.97 88888.00 2015-04-16 03:56:54.000 106 12543.12 293.60 54712.95 88888.00 2015-04-16 03:56:54.125 106 12543.15 293.60 54712.93 88888.00 2015-04-16 03:56:54.250 106 12543.12 293.68 54712.93 88888.00 2015-04-16 03:56:54.375 106 12543.20 293.75 54712.93 88888.00 2015-04-16 03:56:54.500 106 12543.23 293.77 54712.88 88888.00 2015-04-16 03:56:54.625 106 12543.30 293.85 54712.88 88888.00 2015-04-16 03:56:54.750 106 12543.33 293.88 54712.85 88888.00 2015-04-16 03:56:54.875 106 12543.30 293.90 54712.80 88888.00 2015-04-16 03:56:55.000 106 12543.35 293.95 54712.80 88888.00 2015-04-16 03:56:55.125 106 12543.38 293.98 54712.82 88888.00 2015-04-16 03:56:55.250 106 12543.45 294.10 54712.80 88888.00 2015-04-16 03:56:55.375 106 12543.58 294.18 54712.78 88888.00 2015-04-16 03:56:55.500 106 12543.60 294.20 54712.78 88888.00 2015-04-16 03:56:55.625 106 12543.58 294.20 54712.72 88888.00 2015-04-16 03:56:55.750 106 12543.58 294.27 54712.72 88888.00 2015-04-16 03:56:55.875 106 12543.62 294.30 54712.70 88888.00 2015-04-16 03:56:56.000 106 12543.62 294.32 54712.68 88888.00 2015-04-16 03:56:56.125 106 12543.67 294.35 54712.68 88888.00 2015-04-16 03:56:56.250 106 12543.67 294.38 54712.65 88888.00 2015-04-16 03:56:56.375 106 12543.73 294.40 54712.65 88888.00 2015-04-16 03:56:56.500 106 12543.70 294.45 54712.62 88888.00 2015-04-16 03:56:56.625 106 12543.73 294.50 54712.62 88888.00 2015-04-16 03:56:56.750 106 12543.75 294.52 54712.57 88888.00 2015-04-16 03:56:56.875 106 12543.83 294.50 54712.55 88888.00 2015-04-16 03:56:57.000 106 12543.85 294.52 54712.50 88888.00 2015-04-16 03:56:57.125 106 12543.83 294.57 54712.50 88888.00 2015-04-16 03:56:57.250 106 12543.85 294.62 54712.50 88888.00 2015-04-16 03:56:57.375 106 12543.92 294.65 54712.47 88888.00 2015-04-16 03:56:57.500 106 12543.98 294.65 54712.45 88888.00 2015-04-16 03:56:57.625 106 12544.02 294.68 54712.43 88888.00 2015-04-16 03:56:57.750 106 12544.05 294.70 54712.38 88888.00 2015-04-16 03:56:57.875 106 12544.08 294.73 54712.38 88888.00 2015-04-16 03:56:58.000 106 12544.10 294.77 54712.35 88888.00 2015-04-16 03:56:58.125 106 12544.12 294.80 54712.32 88888.00 2015-04-16 03:56:58.250 106 12544.15 294.85 54712.32 88888.00 2015-04-16 03:56:58.375 106 12544.17 294.85 54712.28 88888.00 2015-04-16 03:56:58.500 106 12544.15 294.82 54712.25 88888.00 2015-04-16 03:56:58.625 106 12544.23 294.85 54712.25 88888.00 2015-04-16 03:56:58.750 106 12544.27 294.90 54712.25 88888.00 2015-04-16 03:56:58.875 106 12544.27 294.90 54712.22 88888.00 2015-04-16 03:56:59.000 106 12544.27 294.93 54712.20 88888.00 2015-04-16 03:56:59.125 106 12544.33 294.95 54712.20 88888.00 2015-04-16 03:56:59.250 106 12544.42 294.95 54712.18 88888.00 2015-04-16 03:56:59.375 106 12544.42 294.93 54712.12 88888.00 2015-04-16 03:56:59.500 106 12544.45 294.95 54712.12 88888.00 2015-04-16 03:56:59.625 106 12544.48 294.93 54712.10 88888.00 2015-04-16 03:56:59.750 106 12544.45 294.93 54712.10 88888.00 2015-04-16 03:56:59.875 106 12544.40 294.90 54712.07 88888.00 2015-04-16 03:57:00.000 106 12544.42 294.93 54712.05 88888.00 2015-04-16 03:57:00.125 106 12544.48 294.90 54712.03 88888.00 2015-04-16 03:57:00.250 106 12544.58 294.90 54712.03 88888.00 2015-04-16 03:57:00.375 106 12544.58 294.88 54712.03 88888.00 2015-04-16 03:57:00.500 106 12544.48 294.88 54712.00 88888.00 2015-04-16 03:57:00.625 106 12544.45 294.88 54711.97 88888.00 2015-04-16 03:57:00.750 106 12544.52 294.90 54712.00 88888.00 2015-04-16 03:57:00.875 106 12544.52 294.85 54711.95 88888.00 2015-04-16 03:57:01.000 106 12544.52 294.82 54711.88 88888.00 2015-04-16 03:57:01.125 106 12544.58 294.85 54711.93 88888.00 2015-04-16 03:57:01.250 106 12544.58 294.88 54711.93 88888.00 2015-04-16 03:57:01.375 106 12544.55 294.85 54711.90 88888.00 2015-04-16 03:57:01.500 106 12544.58 294.82 54711.85 88888.00 2015-04-16 03:57:01.625 106 12544.67 294.80 54711.82 88888.00 2015-04-16 03:57:01.750 106 12544.73 294.80 54711.80 88888.00 2015-04-16 03:57:01.875 106 12544.70 294.77 54711.80 88888.00 2015-04-16 03:57:02.000 106 12544.65 294.75 54711.78 88888.00 2015-04-16 03:57:02.125 106 12544.67 294.75 54711.78 88888.00 2015-04-16 03:57:02.250 106 12544.65 294.73 54711.78 88888.00 2015-04-16 03:57:02.375 106 12544.67 294.73 54711.72 88888.00 2015-04-16 03:57:02.500 106 12544.65 294.70 54711.72 88888.00 2015-04-16 03:57:02.625 106 12544.65 294.70 54711.72 88888.00 2015-04-16 03:57:02.750 106 12544.70 294.70 54711.70 88888.00 2015-04-16 03:57:02.875 106 12544.75 294.70 54711.68 88888.00 2015-04-16 03:57:03.000 106 12544.77 294.70 54711.65 88888.00 2015-04-16 03:57:03.125 106 12544.77 294.73 54711.68 88888.00 2015-04-16 03:57:03.250 106 12544.77 294.73 54711.68 88888.00 2015-04-16 03:57:03.375 106 12544.77 294.68 54711.65 88888.00 2015-04-16 03:57:03.500 106 12544.75 294.65 54711.62 88888.00 2015-04-16 03:57:03.625 106 12544.75 294.65 54711.62 88888.00 2015-04-16 03:57:03.750 106 12544.73 294.65 54711.60 88888.00 2015-04-16 03:57:03.875 106 12544.75 294.65 54711.57 88888.00 2015-04-16 03:57:04.000 106 12544.80 294.65 54711.55 88888.00 2015-04-16 03:57:04.125 106 12544.85 294.62 54711.57 88888.00 2015-04-16 03:57:04.250 106 12544.85 294.60 54711.53 88888.00 2015-04-16 03:57:04.375 106 12544.83 294.65 54711.53 88888.00 2015-04-16 03:57:04.500 106 12544.80 294.65 54711.53 88888.00 2015-04-16 03:57:04.625 106 12544.77 294.62 54711.53 88888.00 2015-04-16 03:57:04.750 106 12544.77 294.57 54711.53 88888.00 2015-04-16 03:57:04.875 106 12544.80 294.62 54711.53 88888.00 2015-04-16 03:57:05.000 106 12544.75 294.65 54711.47 88888.00 2015-04-16 03:57:05.125 106 12544.80 294.62 54711.45 88888.00 2015-04-16 03:57:05.250 106 12544.80 294.55 54711.43 88888.00 2015-04-16 03:57:05.375 106 12544.83 294.52 54711.38 88888.00 2015-04-16 03:57:05.500 106 12544.85 294.52 54711.38 88888.00 2015-04-16 03:57:05.625 106 12544.88 294.55 54711.38 88888.00 2015-04-16 03:57:05.750 106 12544.90 294.50 54711.35 88888.00 2015-04-16 03:57:05.875 106 12544.90 294.48 54711.35 88888.00 2015-04-16 03:57:06.000 106 12544.85 294.48 54711.35 88888.00 2015-04-16 03:57:06.125 106 12544.90 294.48 54711.35 88888.00 2015-04-16 03:57:06.250 106 12544.92 294.40 54711.32 88888.00 2015-04-16 03:57:06.375 106 12544.95 294.40 54711.35 88888.00 2015-04-16 03:57:06.500 106 12544.90 294.38 54711.32 88888.00 2015-04-16 03:57:06.625 106 12544.88 294.35 54711.35 88888.00 2015-04-16 03:57:06.750 106 12544.92 294.32 54711.32 88888.00 2015-04-16 03:57:06.875 106 12544.92 294.32 54711.35 88888.00 2015-04-16 03:57:07.000 106 12544.88 294.32 54711.32 88888.00 2015-04-16 03:57:07.125 106 12544.83 294.30 54711.30 88888.00 2015-04-16 03:57:07.250 106 12544.80 294.30 54711.30 88888.00 2015-04-16 03:57:07.375 106 12544.80 294.32 54711.32 88888.00 2015-04-16 03:57:07.500 106 12544.73 294.32 54711.32 88888.00 2015-04-16 03:57:07.625 106 12544.67 294.27 54711.32 88888.00 2015-04-16 03:57:07.750 106 12544.67 294.27 54711.30 88888.00 2015-04-16 03:57:07.875 106 12544.65 294.30 54711.30 88888.00 2015-04-16 03:57:08.000 106 12544.58 294.27 54711.28 88888.00 2015-04-16 03:57:08.125 106 12544.52 294.30 54711.30 88888.00 2015-04-16 03:57:08.250 106 12544.45 294.32 54711.30 88888.00 2015-04-16 03:57:08.375 106 12544.45 294.35 54711.28 88888.00 2015-04-16 03:57:08.500 106 12544.38 294.38 54711.25 88888.00 2015-04-16 03:57:08.625 106 12544.27 294.40 54711.22 88888.00 2015-04-16 03:57:08.750 106 12544.25 294.35 54711.25 88888.00 2015-04-16 03:57:08.875 106 12544.20 294.38 54711.25 88888.00 2015-04-16 03:57:09.000 106 12544.15 294.40 54711.25 88888.00 2015-04-16 03:57:09.125 106 12544.10 294.45 54711.28 88888.00 2015-04-16 03:57:09.250 106 12544.12 294.48 54711.22 88888.00 2015-04-16 03:57:09.375 106 12544.12 294.50 54711.22 88888.00 2015-04-16 03:57:09.500 106 12544.08 294.55 54711.22 88888.00 2015-04-16 03:57:09.625 106 12544.00 294.57 54711.22 88888.00 2015-04-16 03:57:09.750 106 12543.95 294.55 54711.20 88888.00 2015-04-16 03:57:09.875 106 12543.95 294.60 54711.20 88888.00 2015-04-16 03:57:10.000 106 12543.95 294.68 54711.18 88888.00 2015-04-16 03:57:10.125 106 12543.85 294.68 54711.18 88888.00 2015-04-16 03:57:10.250 106 12543.80 294.73 54711.18 88888.00 2015-04-16 03:57:10.375 106 12543.77 294.75 54711.15 88888.00 2015-04-16 03:57:10.500 106 12543.70 294.75 54711.12 88888.00 2015-04-16 03:57:10.625 106 12543.60 294.75 54711.12 88888.00 2015-04-16 03:57:10.750 106 12543.65 294.77 54711.10 88888.00 2015-04-16 03:57:10.875 106 12543.75 294.80 54711.10 88888.00 2015-04-16 03:57:11.000 106 12543.80 294.80 54711.07 88888.00 2015-04-16 03:57:11.125 106 12543.77 294.77 54711.05 88888.00 2015-04-16 03:57:11.250 106 12543.70 294.75 54711.00 88888.00 2015-04-16 03:57:11.375 106 12543.67 294.75 54710.97 88888.00 2015-04-16 03:57:11.500 106 12543.65 294.68 54710.97 88888.00 2015-04-16 03:57:11.625 106 12543.67 294.68 54710.95 88888.00 2015-04-16 03:57:11.750 106 12543.70 294.68 54710.95 88888.00 2015-04-16 03:57:11.875 106 12543.75 294.62 54710.93 88888.00 2015-04-16 03:57:12.000 106 12543.75 294.60 54710.88 88888.00 2015-04-16 03:57:12.125 106 12543.70 294.57 54710.93 88888.00 2015-04-16 03:57:12.250 106 12543.65 294.57 54710.90 88888.00 2015-04-16 03:57:12.375 106 12543.70 294.55 54710.88 88888.00 2015-04-16 03:57:12.500 106 12543.73 294.52 54710.85 88888.00 2015-04-16 03:57:12.625 106 12543.75 294.48 54710.80 88888.00 2015-04-16 03:57:12.750 106 12543.90 294.45 54710.75 88888.00 2015-04-16 03:57:12.875 106 12543.92 294.43 54710.72 88888.00 2015-04-16 03:57:13.000 106 12543.90 294.38 54710.72 88888.00 2015-04-16 03:57:13.125 106 12543.90 294.35 54710.72 88888.00 2015-04-16 03:57:13.250 106 12543.95 294.32 54710.65 88888.00 2015-04-16 03:57:13.375 106 12543.98 294.27 54710.62 88888.00 2015-04-16 03:57:13.500 106 12543.98 294.25 54710.60 88888.00 2015-04-16 03:57:13.625 106 12543.98 294.20 54710.55 88888.00 2015-04-16 03:57:13.750 106 12544.05 294.18 54710.55 88888.00 2015-04-16 03:57:13.875 106 12544.12 294.20 54710.55 88888.00 2015-04-16 03:57:14.000 106 12544.12 294.15 54710.53 88888.00 2015-04-16 03:57:14.125 106 12544.15 294.12 54710.47 88888.00 2015-04-16 03:57:14.250 106 12544.12 294.10 54710.45 88888.00 2015-04-16 03:57:14.375 106 12544.15 294.10 54710.43 88888.00 2015-04-16 03:57:14.500 106 12544.23 294.05 54710.40 88888.00 2015-04-16 03:57:14.625 106 12544.27 294.05 54710.35 88888.00 2015-04-16 03:57:14.750 106 12544.27 294.07 54710.35 88888.00 2015-04-16 03:57:14.875 106 12544.30 294.07 54710.30 88888.00 2015-04-16 03:57:15.000 106 12544.25 294.07 54710.22 88888.00 2015-04-16 03:57:15.125 106 12544.20 294.07 54710.18 88888.00 2015-04-16 03:57:15.250 106 12544.12 294.07 54710.20 88888.00 2015-04-16 03:57:15.375 106 12544.17 294.10 54710.18 88888.00 2015-04-16 03:57:15.500 106 12544.23 294.12 54710.15 88888.00 2015-04-16 03:57:15.625 106 12544.23 294.10 54710.10 88888.00 2015-04-16 03:57:15.750 106 12544.15 294.07 54710.05 88888.00 2015-04-16 03:57:15.875 106 12544.15 294.10 54710.05 88888.00 2015-04-16 03:57:16.000 106 12544.20 294.12 54710.03 88888.00 2015-04-16 03:57:16.125 106 12544.15 294.15 54710.00 88888.00 2015-04-16 03:57:16.250 106 12544.08 294.12 54709.93 88888.00 2015-04-16 03:57:16.375 106 12544.15 294.15 54709.90 88888.00 2015-04-16 03:57:16.500 106 12544.17 294.18 54709.88 88888.00 2015-04-16 03:57:16.625 106 12544.15 294.18 54709.85 88888.00 2015-04-16 03:57:16.750 106 12544.05 294.23 54709.82 88888.00 2015-04-16 03:57:16.875 106 12544.00 294.20 54709.78 88888.00 2015-04-16 03:57:17.000 106 12544.00 294.23 54709.75 88888.00 2015-04-16 03:57:17.125 106 12544.00 294.25 54709.72 88888.00 2015-04-16 03:57:17.250 106 12543.98 294.25 54709.72 88888.00 2015-04-16 03:57:17.375 106 12543.95 294.27 54709.68 88888.00 2015-04-16 03:57:17.500 106 12543.92 294.27 54709.68 88888.00 2015-04-16 03:57:17.625 106 12543.98 294.25 54709.65 88888.00 2015-04-16 03:57:17.750 106 12543.98 294.27 54709.62 88888.00 2015-04-16 03:57:17.875 106 12543.95 294.27 54709.65 88888.00 2015-04-16 03:57:18.000 106 12543.90 294.32 54709.60 88888.00 2015-04-16 03:57:18.125 106 12543.83 294.32 54709.55 88888.00 2015-04-16 03:57:18.250 106 12543.75 294.32 54709.53 88888.00 2015-04-16 03:57:18.375 106 12543.83 294.38 54709.53 88888.00 2015-04-16 03:57:18.500 106 12543.80 294.38 54709.50 88888.00 2015-04-16 03:57:18.625 106 12543.73 294.40 54709.45 88888.00 2015-04-16 03:57:18.750 106 12543.67 294.38 54709.40 88888.00 2015-04-16 03:57:18.875 106 12543.75 294.40 54709.38 88888.00 2015-04-16 03:57:19.000 106 12543.73 294.43 54709.35 88888.00 2015-04-16 03:57:19.125 106 12543.70 294.45 54709.35 88888.00 2015-04-16 03:57:19.250 106 12543.73 294.48 54709.30 88888.00 2015-04-16 03:57:19.375 106 12543.80 294.50 54709.30 88888.00 2015-04-16 03:57:19.500 106 12543.75 294.52 54709.25 88888.00 2015-04-16 03:57:19.625 106 12543.67 294.55 54709.20 88888.00 2015-04-16 03:57:19.750 106 12543.67 294.55 54709.20 88888.00 2015-04-16 03:57:19.875 106 12543.77 294.60 54709.18 88888.00 2015-04-16 03:57:20.000 106 12543.85 294.62 54709.15 88888.00 2015-04-16 03:57:20.125 106 12543.77 294.62 54709.12 88888.00 2015-04-16 03:57:20.250 106 12543.73 294.60 54709.10 88888.00 2015-04-16 03:57:20.375 106 12543.80 294.65 54709.07 88888.00 2015-04-16 03:57:20.500 106 12543.80 294.68 54709.05 88888.00 2015-04-16 03:57:20.625 106 12543.88 294.68 54709.00 88888.00 2015-04-16 03:57:20.750 106 12543.83 294.70 54708.97 88888.00 2015-04-16 03:57:20.875 106 12543.83 294.70 54708.95 88888.00 2015-04-16 03:57:21.000 106 12543.90 294.77 54708.95 88888.00 2015-04-16 03:57:21.125 106 12544.00 294.77 54708.93 88888.00 2015-04-16 03:57:21.250 106 12543.98 294.75 54708.88 88888.00 2015-04-16 03:57:21.375 106 12543.98 294.80 54708.88 88888.00 2015-04-16 03:57:21.500 106 12543.98 294.82 54708.85 88888.00 2015-04-16 03:57:21.625 106 12544.05 294.82 54708.85 88888.00 2015-04-16 03:57:21.750 106 12544.00 294.85 54708.82 88888.00 2015-04-16 03:57:21.875 106 12543.95 294.82 54708.80 88888.00 2015-04-16 03:57:22.000 106 12543.92 294.82 54708.78 88888.00 2015-04-16 03:57:22.125 106 12543.98 294.85 54708.75 88888.00 2015-04-16 03:57:22.250 106 12544.00 294.82 54708.72 88888.00 2015-04-16 03:57:22.375 106 12544.10 294.85 54708.72 88888.00 2015-04-16 03:57:22.500 106 12544.10 294.88 54708.70 88888.00 2015-04-16 03:57:22.625 106 12544.12 294.88 54708.65 88888.00 2015-04-16 03:57:22.750 106 12544.17 294.90 54708.65 88888.00 2015-04-16 03:57:22.875 106 12544.15 294.90 54708.68 88888.00 2015-04-16 03:57:23.000 106 12544.15 294.90 54708.62 88888.00 2015-04-16 03:57:23.125 106 12544.15 294.90 54708.60 88888.00 2015-04-16 03:57:23.250 106 12544.15 294.93 54708.53 88888.00 2015-04-16 03:57:23.375 106 12544.23 294.95 54708.53 88888.00 2015-04-16 03:57:23.500 106 12544.33 294.98 54708.53 88888.00 2015-04-16 03:57:23.625 106 12544.35 295.00 54708.55 88888.00 2015-04-16 03:57:23.750 106 12544.35 295.00 54708.55 88888.00 2015-04-16 03:57:23.875 106 12544.33 295.00 54708.47 88888.00 2015-04-16 03:57:24.000 106 12544.33 295.00 54708.45 88888.00 2015-04-16 03:57:24.125 106 12544.35 295.02 54708.47 88888.00 2015-04-16 03:57:24.250 106 12544.35 295.07 54708.47 88888.00 2015-04-16 03:57:24.375 106 12544.40 295.10 54708.45 88888.00 2015-04-16 03:57:24.500 106 12544.40 295.12 54708.45 88888.00 2015-04-16 03:57:24.625 106 12544.45 295.15 54708.40 88888.00 2015-04-16 03:57:24.750 106 12544.48 295.15 54708.43 88888.00 2015-04-16 03:57:24.875 106 12544.50 295.18 54708.40 88888.00 2015-04-16 03:57:25.000 106 12544.55 295.23 54708.40 88888.00 2015-04-16 03:57:25.125 106 12544.50 295.25 54708.40 88888.00 2015-04-16 03:57:25.250 106 12544.40 295.27 54708.40 88888.00 2015-04-16 03:57:25.375 106 12544.40 295.32 54708.35 88888.00 2015-04-16 03:57:25.500 106 12544.38 295.32 54708.38 88888.00 2015-04-16 03:57:25.625 106 12544.25 295.40 54708.35 88888.00 2015-04-16 03:57:25.750 106 12544.17 295.43 54708.35 88888.00 2015-04-16 03:57:25.875 106 12544.17 295.45 54708.38 88888.00 2015-04-16 03:57:26.000 106 12544.15 295.55 54708.35 88888.00 2015-04-16 03:57:26.125 106 12544.05 295.52 54708.35 88888.00 2015-04-16 03:57:26.250 106 12543.98 295.52 54708.32 88888.00 2015-04-16 03:57:26.375 106 12544.00 295.57 54708.30 88888.00 2015-04-16 03:57:26.500 106 12543.98 295.62 54708.32 88888.00 2015-04-16 03:57:26.625 106 12543.90 295.65 54708.35 88888.00 2015-04-16 03:57:26.750 106 12543.80 295.70 54708.35 88888.00 2015-04-16 03:57:26.875 106 12543.75 295.75 54708.38 88888.00 2015-04-16 03:57:27.000 106 12543.70 295.73 54708.35 88888.00 2015-04-16 03:57:27.125 106 12543.58 295.75 54708.32 88888.00 2015-04-16 03:57:27.250 106 12543.55 295.80 54708.35 88888.00 2015-04-16 03:57:27.375 106 12543.58 295.82 54708.35 88888.00 2015-04-16 03:57:27.500 106 12543.52 295.82 54708.38 88888.00 2015-04-16 03:57:27.625 106 12543.50 295.80 54708.40 88888.00 2015-04-16 03:57:27.750 106 12543.52 295.85 54708.40 88888.00 2015-04-16 03:57:27.875 106 12543.48 295.85 54708.40 88888.00 2015-04-16 03:57:28.000 106 12543.38 295.88 54708.43 88888.00 2015-04-16 03:57:28.125 106 12543.30 295.90 54708.45 88888.00 2015-04-16 03:57:28.250 106 12543.23 295.88 54708.45 88888.00 2015-04-16 03:57:28.375 106 12543.23 295.85 54708.45 88888.00 2015-04-16 03:57:28.500 106 12543.10 295.90 54708.43 88888.00 2015-04-16 03:57:28.625 106 12543.02 295.88 54708.43 88888.00 2015-04-16 03:57:28.750 106 12542.98 295.88 54708.45 88888.00 2015-04-16 03:57:28.875 106 12542.98 295.90 54708.47 88888.00 2015-04-16 03:57:29.000 106 12542.95 295.90 54708.45 88888.00 2015-04-16 03:57:29.125 106 12542.95 295.90 54708.47 88888.00 2015-04-16 03:57:29.250 106 12542.95 295.90 54708.50 88888.00 2015-04-16 03:57:29.375 106 12542.92 295.95 54708.50 88888.00 2015-04-16 03:57:29.500 106 12542.83 295.95 54708.47 88888.00 2015-04-16 03:57:29.625 106 12542.80 295.95 54708.53 88888.00 2015-04-16 03:57:29.750 106 12542.83 295.98 54708.55 88888.00 2015-04-16 03:57:29.875 106 12542.75 295.98 54708.55 88888.00 2015-04-16 03:57:30.000 106 12542.60 295.98 54708.60 88888.00 2015-04-16 03:57:30.125 106 12542.55 295.98 54708.60 88888.00 2015-04-16 03:57:30.250 106 12542.55 295.98 54708.57 88888.00 2015-04-16 03:57:30.375 106 12542.50 296.02 54708.62 88888.00 2015-04-16 03:57:30.500 106 12542.42 296.02 54708.60 88888.00 2015-04-16 03:57:30.625 106 12542.40 296.05 54708.60 88888.00 2015-04-16 03:57:30.750 106 12542.40 296.07 54708.60 88888.00 2015-04-16 03:57:30.875 106 12542.38 296.10 54708.62 88888.00 2015-04-16 03:57:31.000 106 12542.30 296.15 54708.62 88888.00 2015-04-16 03:57:31.125 106 12542.20 296.18 54708.68 88888.00 2015-04-16 03:57:31.250 106 12542.10 296.18 54708.68 88888.00 2015-04-16 03:57:31.375 106 12542.12 296.23 54708.70 88888.00 2015-04-16 03:57:31.500 106 12542.05 296.25 54708.68 88888.00 2015-04-16 03:57:31.625 106 12542.02 296.30 54708.68 88888.00 2015-04-16 03:57:31.750 106 12541.98 296.30 54708.68 88888.00 2015-04-16 03:57:31.875 106 12541.95 296.35 54708.70 88888.00 2015-04-16 03:57:32.000 106 12541.88 296.38 54708.68 88888.00 2015-04-16 03:57:32.125 106 12541.80 296.43 54708.70 88888.00 2015-04-16 03:57:32.250 106 12541.83 296.48 54708.70 88888.00 2015-04-16 03:57:32.375 106 12541.80 296.52 54708.72 88888.00 2015-04-16 03:57:32.500 106 12541.67 296.55 54708.72 88888.00 2015-04-16 03:57:32.625 106 12541.65 296.55 54708.75 88888.00 2015-04-16 03:57:32.750 106 12541.62 296.55 54708.78 88888.00 2015-04-16 03:57:32.875 106 12541.55 296.57 54708.80 88888.00 2015-04-16 03:57:33.000 106 12541.40 296.62 54708.80 88888.00 2015-04-16 03:57:33.125 106 12541.30 296.68 54708.82 88888.00 2015-04-16 03:57:33.250 106 12541.20 296.68 54708.85 88888.00 2015-04-16 03:57:33.375 106 12541.15 296.70 54708.85 88888.00 2015-04-16 03:57:33.500 106 12541.05 296.75 54708.88 88888.00 2015-04-16 03:57:33.625 106 12540.98 296.75 54708.85 88888.00 2015-04-16 03:57:33.750 106 12541.00 296.77 54708.88 88888.00 2015-04-16 03:57:33.875 106 12540.95 296.80 54708.88 88888.00 2015-04-16 03:57:34.000 106 12540.85 296.82 54708.88 88888.00 2015-04-16 03:57:34.125 106 12540.83 296.82 54708.90 88888.00 2015-04-16 03:57:34.250 106 12540.73 296.82 54708.93 88888.00 2015-04-16 03:57:34.375 106 12540.65 296.85 54708.93 88888.00 2015-04-16 03:57:34.500 106 12540.58 296.85 54708.93 88888.00 2015-04-16 03:57:34.625 106 12540.58 296.90 54708.93 88888.00 2015-04-16 03:57:34.750 106 12540.45 296.95 54708.93 88888.00 2015-04-16 03:57:34.875 106 12540.38 296.93 54708.93 88888.00 2015-04-16 03:57:35.000 106 12540.23 296.93 54708.93 88888.00 2015-04-16 03:57:35.125 106 12540.17 297.00 54708.95 88888.00 2015-04-16 03:57:35.250 106 12540.20 297.00 54709.00 88888.00 2015-04-16 03:57:35.375 106 12540.17 297.05 54709.03 88888.00 2015-04-16 03:57:35.500 106 12540.05 297.05 54709.05 88888.00 2015-04-16 03:57:35.625 106 12540.00 297.02 54709.03 88888.00 2015-04-16 03:57:35.750 106 12539.98 297.05 54709.07 88888.00 2015-04-16 03:57:35.875 106 12539.85 297.07 54709.07 88888.00 2015-04-16 03:57:36.000 106 12539.73 297.07 54709.07 88888.00 2015-04-16 03:57:36.125 106 12539.70 297.10 54709.07 88888.00 2015-04-16 03:57:36.250 106 12539.62 297.10 54709.07 88888.00 2015-04-16 03:57:36.375 106 12539.60 297.10 54709.07 88888.00 2015-04-16 03:57:36.500 106 12539.52 297.10 54709.05 88888.00 2015-04-16 03:57:36.625 106 12539.50 297.12 54709.05 88888.00 2015-04-16 03:57:36.750 106 12539.45 297.15 54709.05 88888.00 2015-04-16 03:57:36.875 106 12539.30 297.15 54709.10 88888.00 2015-04-16 03:57:37.000 106 12539.17 297.18 54709.12 88888.00 2015-04-16 03:57:37.125 106 12539.15 297.23 54709.12 88888.00 2015-04-16 03:57:37.250 106 12539.10 297.23 54709.15 88888.00 2015-04-16 03:57:37.375 106 12539.12 297.25 54709.18 88888.00 2015-04-16 03:57:37.500 106 12539.08 297.30 54709.18 88888.00 2015-04-16 03:57:37.625 106 12539.02 297.30 54709.18 88888.00 2015-04-16 03:57:37.750 106 12538.98 297.35 54709.20 88888.00 2015-04-16 03:57:37.875 106 12538.90 297.38 54709.22 88888.00 2015-04-16 03:57:38.000 106 12538.83 297.40 54709.20 88888.00 2015-04-16 03:57:38.125 106 12538.70 297.40 54709.20 88888.00 2015-04-16 03:57:38.250 106 12538.52 297.40 54709.20 88888.00 2015-04-16 03:57:38.375 106 12538.45 297.45 54709.22 88888.00 2015-04-16 03:57:38.500 106 12538.45 297.48 54709.22 88888.00 2015-04-16 03:57:38.625 106 12538.45 297.50 54709.22 88888.00 2015-04-16 03:57:38.750 106 12538.40 297.52 54709.25 88888.00 2015-04-16 03:57:38.875 106 12538.38 297.55 54709.28 88888.00 2015-04-16 03:57:39.000 106 12538.33 297.55 54709.25 88888.00 2015-04-16 03:57:39.125 106 12538.27 297.60 54709.28 88888.00 2015-04-16 03:57:39.250 106 12538.20 297.62 54709.28 88888.00 2015-04-16 03:57:39.375 106 12538.12 297.62 54709.25 88888.00 2015-04-16 03:57:39.500 106 12538.02 297.65 54709.25 88888.00 2015-04-16 03:57:39.625 106 12537.92 297.68 54709.28 88888.00 2015-04-16 03:57:39.750 106 12537.88 297.70 54709.28 88888.00 2015-04-16 03:57:39.875 106 12537.85 297.73 54709.25 88888.00 2015-04-16 03:57:40.000 106 12537.83 297.80 54709.28 88888.00 2015-04-16 03:57:40.125 106 12537.70 297.80 54709.28 88888.00 2015-04-16 03:57:40.250 106 12537.60 297.82 54709.30 88888.00 2015-04-16 03:57:40.375 106 12537.62 297.85 54709.32 88888.00 2015-04-16 03:57:40.500 106 12537.55 297.80 54709.30 88888.00 2015-04-16 03:57:40.625 106 12537.48 297.85 54709.32 88888.00 2015-04-16 03:57:40.750 106 12537.38 297.90 54709.32 88888.00 2015-04-16 03:57:40.875 106 12537.23 297.90 54709.32 88888.00 2015-04-16 03:57:41.000 106 12537.23 297.93 54709.30 88888.00 2015-04-16 03:57:41.125 106 12537.23 297.98 54709.32 88888.00 2015-04-16 03:57:41.250 106 12537.10 297.98 54709.32 88888.00 2015-04-16 03:57:41.375 106 12537.02 298.00 54709.32 88888.00 2015-04-16 03:57:41.500 106 12536.98 298.00 54709.30 88888.00 2015-04-16 03:57:41.625 106 12536.85 298.02 54709.30 88888.00 2015-04-16 03:57:41.750 106 12536.77 298.05 54709.30 88888.00 2015-04-16 03:57:41.875 106 12536.70 298.02 54709.30 88888.00 2015-04-16 03:57:42.000 106 12536.58 298.05 54709.28 88888.00 2015-04-16 03:57:42.125 106 12536.48 298.10 54709.30 88888.00 2015-04-16 03:57:42.250 106 12536.45 298.15 54709.30 88888.00 2015-04-16 03:57:42.375 106 12536.42 298.15 54709.28 88888.00 2015-04-16 03:57:42.500 106 12536.35 298.18 54709.32 88888.00 2015-04-16 03:57:42.625 106 12536.30 298.20 54709.32 88888.00 2015-04-16 03:57:42.750 106 12536.23 298.25 54709.32 88888.00 2015-04-16 03:57:42.875 106 12536.12 298.25 54709.32 88888.00 2015-04-16 03:57:43.000 106 12536.05 298.25 54709.30 88888.00 2015-04-16 03:57:43.125 106 12536.00 298.25 54709.30 88888.00 2015-04-16 03:57:43.250 106 12535.90 298.27 54709.32 88888.00 2015-04-16 03:57:43.375 106 12535.77 298.30 54709.32 88888.00 2015-04-16 03:57:43.500 106 12535.62 298.35 54709.30 88888.00 2015-04-16 03:57:43.625 106 12535.52 298.32 54709.30 88888.00 2015-04-16 03:57:43.750 106 12535.48 298.38 54709.30 88888.00 2015-04-16 03:57:43.875 106 12535.48 298.43 54709.30 88888.00 2015-04-16 03:57:44.000 106 12535.33 298.43 54709.28 88888.00 2015-04-16 03:57:44.125 106 12535.25 298.45 54709.30 88888.00 2015-04-16 03:57:44.250 106 12535.15 298.48 54709.28 88888.00 2015-04-16 03:57:44.375 106 12535.15 298.50 54709.28 88888.00 2015-04-16 03:57:44.500 106 12535.15 298.50 54709.28 88888.00 2015-04-16 03:57:44.625 106 12535.05 298.52 54709.28 88888.00 2015-04-16 03:57:44.750 106 12534.95 298.57 54709.25 88888.00 2015-04-16 03:57:44.875 106 12534.90 298.57 54709.25 88888.00 2015-04-16 03:57:45.000 106 12534.85 298.60 54709.22 88888.00 2015-04-16 03:57:45.125 106 12534.77 298.62 54709.22 88888.00 2015-04-16 03:57:45.250 106 12534.65 298.62 54709.22 88888.00 2015-04-16 03:57:45.375 106 12534.60 298.65 54709.22 88888.00 2015-04-16 03:57:45.500 106 12534.58 298.70 54709.20 88888.00 2015-04-16 03:57:45.625 106 12534.50 298.73 54709.20 88888.00 2015-04-16 03:57:45.750 106 12534.42 298.70 54709.18 88888.00 2015-04-16 03:57:45.875 106 12534.35 298.70 54709.18 88888.00 2015-04-16 03:57:46.000 106 12534.33 298.68 54709.15 88888.00 2015-04-16 03:57:46.125 106 12534.35 298.75 54709.18 88888.00 2015-04-16 03:57:46.250 106 12534.25 298.77 54709.15 88888.00 2015-04-16 03:57:46.375 106 12534.17 298.75 54709.10 88888.00 2015-04-16 03:57:46.500 106 12534.17 298.75 54709.07 88888.00 2015-04-16 03:57:46.625 106 12534.17 298.75 54709.10 88888.00 2015-04-16 03:57:46.750 106 12534.12 298.77 54709.07 88888.00 2015-04-16 03:57:46.875 106 12534.02 298.75 54709.03 88888.00 2015-04-16 03:57:47.000 106 12533.92 298.75 54709.00 88888.00 2015-04-16 03:57:47.125 106 12533.88 298.73 54709.00 88888.00 2015-04-16 03:57:47.250 106 12533.80 298.75 54709.00 88888.00 2015-04-16 03:57:47.375 106 12533.77 298.75 54709.00 88888.00 2015-04-16 03:57:47.500 106 12533.83 298.73 54708.97 88888.00 2015-04-16 03:57:47.625 106 12533.88 298.73 54708.97 88888.00 2015-04-16 03:57:47.750 106 12533.88 298.73 54708.95 88888.00 2015-04-16 03:57:47.875 106 12533.83 298.70 54708.93 88888.00 2015-04-16 03:57:48.000 106 12533.75 298.62 54708.88 88888.00 2015-04-16 03:57:48.125 106 12533.70 298.57 54708.88 88888.00 2015-04-16 03:57:48.250 106 12533.70 298.55 54708.85 88888.00 2015-04-16 03:57:48.375 106 12533.70 298.55 54708.85 88888.00 2015-04-16 03:57:48.500 106 12533.75 298.55 54708.85 88888.00 2015-04-16 03:57:48.625 106 12533.80 298.48 54708.82 88888.00 2015-04-16 03:57:48.750 106 12533.75 298.43 54708.80 88888.00 2015-04-16 03:57:48.875 106 12533.70 298.40 54708.78 88888.00 2015-04-16 03:57:49.000 106 12533.70 298.38 54708.75 88888.00 2015-04-16 03:57:49.125 106 12533.75 298.32 54708.75 88888.00 2015-04-16 03:57:49.250 106 12533.70 298.27 54708.72 88888.00 2015-04-16 03:57:49.375 106 12533.67 298.23 54708.75 88888.00 2015-04-16 03:57:49.500 106 12533.73 298.23 54708.75 88888.00 2015-04-16 03:57:49.625 106 12533.73 298.15 54708.75 88888.00 2015-04-16 03:57:49.750 106 12533.73 298.10 54708.70 88888.00 2015-04-16 03:57:49.875 106 12533.77 298.07 54708.70 88888.00 2015-04-16 03:57:50.000 106 12533.83 298.02 54708.65 88888.00 2015-04-16 03:57:50.125 106 12533.90 297.95 54708.65 88888.00 2015-04-16 03:57:50.250 106 12533.92 297.88 54708.62 88888.00 2015-04-16 03:57:50.375 106 12533.98 297.88 54708.60 88888.00 2015-04-16 03:57:50.500 106 12533.92 297.85 54708.62 88888.00 2015-04-16 03:57:50.625 106 12533.92 297.80 54708.60 88888.00 2015-04-16 03:57:50.750 106 12533.95 297.75 54708.57 88888.00 2015-04-16 03:57:50.875 106 12533.98 297.70 54708.53 88888.00 2015-04-16 03:57:51.000 106 12534.02 297.68 54708.53 88888.00 2015-04-16 03:57:51.125 106 12534.02 297.62 54708.50 88888.00 2015-04-16 03:57:51.250 106 12534.02 297.60 54708.50 88888.00 2015-04-16 03:57:51.375 106 12534.15 297.57 54708.47 88888.00 2015-04-16 03:57:51.500 106 12534.20 297.52 54708.45 88888.00 2015-04-16 03:57:51.625 106 12534.15 297.48 54708.45 88888.00 2015-04-16 03:57:51.750 106 12534.15 297.43 54708.40 88888.00 2015-04-16 03:57:51.875 106 12534.17 297.35 54708.35 88888.00 2015-04-16 03:57:52.000 106 12534.25 297.35 54708.32 88888.00 2015-04-16 03:57:52.125 106 12534.25 297.32 54708.35 88888.00 2015-04-16 03:57:52.250 106 12534.10 297.27 54708.30 88888.00 2015-04-16 03:57:52.375 106 12534.02 297.20 54708.28 88888.00 2015-04-16 03:57:52.500 106 12534.00 297.18 54708.28 88888.00 2015-04-16 03:57:52.625 106 12534.12 297.15 54708.30 88888.00 2015-04-16 03:57:52.750 106 12534.27 297.15 54708.28 88888.00 2015-04-16 03:57:52.875 106 12534.27 297.10 54708.22 88888.00 2015-04-16 03:57:53.000 106 12534.23 297.00 54708.20 88888.00 2015-04-16 03:57:53.125 106 12534.17 296.95 54708.15 88888.00 2015-04-16 03:57:53.250 106 12534.23 296.90 54708.15 88888.00 2015-04-16 03:57:53.375 106 12534.23 296.88 54708.15 88888.00 2015-04-16 03:57:53.500 106 12534.33 296.85 54708.10 88888.00 2015-04-16 03:57:53.625 106 12534.35 296.82 54708.07 88888.00 2015-04-16 03:57:53.750 106 12534.35 296.77 54708.07 88888.00 2015-04-16 03:57:53.875 106 12534.33 296.75 54708.05 88888.00 2015-04-16 03:57:54.000 106 12534.35 296.73 54708.00 88888.00 2015-04-16 03:57:54.125 106 12534.42 296.70 54707.97 88888.00 2015-04-16 03:57:54.250 106 12534.40 296.62 54707.95 88888.00 2015-04-16 03:57:54.375 106 12534.38 296.60 54707.93 88888.00 2015-04-16 03:57:54.500 106 12534.40 296.60 54707.88 88888.00 2015-04-16 03:57:54.625 106 12534.48 296.60 54707.85 88888.00 2015-04-16 03:57:54.750 106 12534.55 296.60 54707.88 88888.00 2015-04-16 03:57:54.875 106 12534.58 296.57 54707.85 88888.00 2015-04-16 03:57:55.000 106 12534.60 296.55 54707.80 88888.00 2015-04-16 03:57:55.125 106 12534.62 296.52 54707.80 88888.00 2015-04-16 03:57:55.250 106 12534.65 296.48 54707.78 88888.00 2015-04-16 03:57:55.375 106 12534.67 296.40 54707.78 88888.00 2015-04-16 03:57:55.500 106 12534.65 296.40 54707.72 88888.00 2015-04-16 03:57:55.625 106 12534.70 296.38 54707.68 88888.00 2015-04-16 03:57:55.750 106 12534.73 296.35 54707.65 88888.00 2015-04-16 03:57:55.875 106 12534.80 296.35 54707.62 88888.00 2015-04-16 03:57:56.000 106 12534.83 296.32 54707.60 88888.00 2015-04-16 03:57:56.125 106 12534.85 296.32 54707.60 88888.00 2015-04-16 03:57:56.250 106 12534.85 296.32 54707.62 88888.00 2015-04-16 03:57:56.375 106 12534.88 296.32 54707.57 88888.00 2015-04-16 03:57:56.500 106 12534.90 296.30 54707.53 88888.00 2015-04-16 03:57:56.625 106 12534.90 296.30 54707.47 88888.00 2015-04-16 03:57:56.750 106 12534.90 296.30 54707.47 88888.00 2015-04-16 03:57:56.875 106 12534.85 296.30 54707.43 88888.00 2015-04-16 03:57:57.000 106 12534.83 296.30 54707.43 88888.00 2015-04-16 03:57:57.125 106 12534.75 296.32 54707.40 88888.00 2015-04-16 03:57:57.250 106 12534.73 296.30 54707.38 88888.00 2015-04-16 03:57:57.375 106 12534.80 296.30 54707.32 88888.00 2015-04-16 03:57:57.500 106 12534.80 296.32 54707.30 88888.00 2015-04-16 03:57:57.625 106 12534.80 296.30 54707.25 88888.00 2015-04-16 03:57:57.750 106 12534.73 296.30 54707.22 88888.00 2015-04-16 03:57:57.875 106 12534.70 296.32 54707.18 88888.00 2015-04-16 03:57:58.000 106 12534.67 296.30 54707.18 88888.00 2015-04-16 03:57:58.125 106 12534.65 296.32 54707.15 88888.00 2015-04-16 03:57:58.250 106 12534.60 296.30 54707.15 88888.00 2015-04-16 03:57:58.375 106 12534.62 296.32 54707.12 88888.00 2015-04-16 03:57:58.500 106 12534.70 296.32 54707.07 88888.00 2015-04-16 03:57:58.625 106 12534.65 296.27 54707.05 88888.00 2015-04-16 03:57:58.750 106 12534.55 296.27 54707.00 88888.00 2015-04-16 03:57:58.875 106 12534.50 296.30 54707.00 88888.00 2015-04-16 03:57:59.000 106 12534.48 296.30 54706.97 88888.00 2015-04-16 03:57:59.125 106 12534.40 296.25 54706.93 88888.00 2015-04-16 03:57:59.250 106 12534.35 296.23 54706.88 88888.00 2015-04-16 03:57:59.375 106 12534.35 296.23 54706.85 88888.00 2015-04-16 03:57:59.500 106 12534.35 296.23 54706.80 88888.00 2015-04-16 03:57:59.625 106 12534.35 296.20 54706.78 88888.00 2015-04-16 03:57:59.750 106 12534.33 296.23 54706.78 88888.00 2015-04-16 03:57:59.875 106 12534.30 296.20 54706.75 88888.00 2015-04-16 03:58:00.000 106 12534.30 296.18 54706.70 88888.00 2015-04-16 03:58:00.125 106 12534.30 296.20 54706.65 88888.00 2015-04-16 03:58:00.250 106 12534.17 296.15 54706.60 88888.00 2015-04-16 03:58:00.375 106 12534.20 296.12 54706.55 88888.00 2015-04-16 03:58:00.500 106 12534.12 296.12 54706.53 88888.00 2015-04-16 03:58:00.625 106 12534.17 296.12 54706.50 88888.00 2015-04-16 03:58:00.750 106 12534.15 296.10 54706.47 88888.00 2015-04-16 03:58:00.875 106 12534.17 296.07 54706.47 88888.00 2015-04-16 03:58:01.000 106 12534.15 296.07 54706.43 88888.00 2015-04-16 03:58:01.125 106 12534.15 296.10 54706.38 88888.00 2015-04-16 03:58:01.250 106 12534.05 296.05 54706.35 88888.00 2015-04-16 03:58:01.375 106 12534.02 296.05 54706.32 88888.00 2015-04-16 03:58:01.500 106 12534.02 296.05 54706.30 88888.00 2015-04-16 03:58:01.625 106 12533.95 296.02 54706.25 88888.00 2015-04-16 03:58:01.750 106 12533.92 296.00 54706.20 88888.00 2015-04-16 03:58:01.875 106 12533.90 296.00 54706.18 88888.00 2015-04-16 03:58:02.000 106 12533.85 296.02 54706.12 88888.00 2015-04-16 03:58:02.125 106 12533.90 296.02 54706.12 88888.00 2015-04-16 03:58:02.250 106 12533.90 296.02 54706.10 88888.00 2015-04-16 03:58:02.375 106 12533.92 296.02 54706.05 88888.00 2015-04-16 03:58:02.500 106 12533.83 296.00 54706.03 88888.00 2015-04-16 03:58:02.625 106 12533.83 295.95 54706.00 88888.00 2015-04-16 03:58:02.750 106 12533.80 296.00 54705.97 88888.00 2015-04-16 03:58:02.875 106 12533.75 296.02 54705.95 88888.00 2015-04-16 03:58:03.000 106 12533.73 296.02 54705.90 88888.00 2015-04-16 03:58:03.125 106 12533.65 296.05 54705.88 88888.00 2015-04-16 03:58:03.250 106 12533.60 296.02 54705.82 88888.00 2015-04-16 03:58:03.375 106 12533.60 296.02 54705.80 88888.00 2015-04-16 03:58:03.500 106 12533.58 296.07 54705.78 88888.00 2015-04-16 03:58:03.625 106 12533.55 296.10 54705.75 88888.00 2015-04-16 03:58:03.750 106 12533.48 296.07 54705.70 88888.00 2015-04-16 03:58:03.875 106 12533.42 296.05 54705.65 88888.00 2015-04-16 03:58:04.000 106 12533.42 296.07 54705.62 88888.00 2015-04-16 03:58:04.125 106 12533.45 296.10 54705.60 88888.00 2015-04-16 03:58:04.250 106 12533.40 296.05 54705.53 88888.00 2015-04-16 03:58:04.375 106 12533.35 296.07 54705.50 88888.00 2015-04-16 03:58:04.500 106 12533.27 296.07 54705.50 88888.00 2015-04-16 03:58:04.625 106 12533.33 296.07 54705.45 88888.00 2015-04-16 03:58:04.750 106 12533.30 296.10 54705.43 88888.00 2015-04-16 03:58:04.875 106 12533.27 296.10 54705.38 88888.00 2015-04-16 03:58:05.000 106 12533.20 296.12 54705.38 88888.00 2015-04-16 03:58:05.125 106 12533.15 296.15 54705.35 88888.00 2015-04-16 03:58:05.250 106 12533.10 296.15 54705.30 88888.00 2015-04-16 03:58:05.375 106 12533.10 296.15 54705.28 88888.00 2015-04-16 03:58:05.500 106 12533.02 296.15 54705.25 88888.00 2015-04-16 03:58:05.625 106 12533.02 296.15 54705.20 88888.00 2015-04-16 03:58:05.750 106 12532.95 296.15 54705.15 88888.00 2015-04-16 03:58:05.875 106 12532.90 296.15 54705.10 88888.00 2015-04-16 03:58:06.000 106 12532.92 296.18 54705.07 88888.00 2015-04-16 03:58:06.125 106 12532.92 296.15 54705.05 88888.00 2015-04-16 03:58:06.250 106 12532.85 296.15 54705.00 88888.00 2015-04-16 03:58:06.375 106 12532.88 296.15 54704.97 88888.00 2015-04-16 03:58:06.500 106 12532.85 296.12 54704.97 88888.00 2015-04-16 03:58:06.625 106 12532.80 296.10 54704.93 88888.00 2015-04-16 03:58:06.750 106 12532.73 296.10 54704.88 88888.00 2015-04-16 03:58:06.875 106 12532.65 296.10 54704.85 88888.00 2015-04-16 03:58:07.000 106 12532.67 296.07 54704.82 88888.00 2015-04-16 03:58:07.125 106 12532.73 296.05 54704.82 88888.00 2015-04-16 03:58:07.250 106 12532.60 296.05 54704.80 88888.00 2015-04-16 03:58:07.375 106 12532.52 296.05 54704.78 88888.00 2015-04-16 03:58:07.500 106 12532.52 296.07 54704.75 88888.00 2015-04-16 03:58:07.625 106 12532.45 296.07 54704.72 88888.00 2015-04-16 03:58:07.750 106 12532.38 296.07 54704.70 88888.00 2015-04-16 03:58:07.875 106 12532.40 296.02 54704.68 88888.00 2015-04-16 03:58:08.000 106 12532.30 296.00 54704.62 88888.00 2015-04-16 03:58:08.125 106 12532.25 296.02 54704.62 88888.00 2015-04-16 03:58:08.250 106 12532.15 296.02 54704.57 88888.00 2015-04-16 03:58:08.375 106 12532.10 296.02 54704.55 88888.00 2015-04-16 03:58:08.500 106 12532.08 296.02 54704.53 88888.00 2015-04-16 03:58:08.625 106 12532.00 296.00 54704.47 88888.00 2015-04-16 03:58:08.750 106 12531.95 296.02 54704.45 88888.00 2015-04-16 03:58:08.875 106 12531.90 296.02 54704.45 88888.00 2015-04-16 03:58:09.000 106 12531.88 296.02 54704.38 88888.00 2015-04-16 03:58:09.125 106 12531.80 296.02 54704.38 88888.00 2015-04-16 03:58:09.250 106 12531.75 296.02 54704.38 88888.00 2015-04-16 03:58:09.375 106 12531.65 296.00 54704.32 88888.00 2015-04-16 03:58:09.500 106 12531.55 296.02 54704.30 88888.00 2015-04-16 03:58:09.625 106 12531.45 296.02 54704.28 88888.00 2015-04-16 03:58:09.750 106 12531.33 296.00 54704.25 88888.00 2015-04-16 03:58:09.875 106 12531.25 296.00 54704.22 88888.00 2015-04-16 03:58:10.000 106 12531.23 296.00 54704.15 88888.00 2015-04-16 03:58:10.125 106 12531.23 296.02 54704.12 88888.00 2015-04-16 03:58:10.250 106 12531.08 296.02 54704.10 88888.00 2015-04-16 03:58:10.375 106 12530.98 296.02 54704.10 88888.00 2015-04-16 03:58:10.500 106 12530.88 296.05 54704.07 88888.00 2015-04-16 03:58:10.625 106 12530.88 296.05 54704.05 88888.00 2015-04-16 03:58:10.750 106 12530.83 296.05 54704.00 88888.00 2015-04-16 03:58:10.875 106 12530.67 296.05 54703.97 88888.00 2015-04-16 03:58:11.000 106 12530.50 296.05 54703.95 88888.00 2015-04-16 03:58:11.125 106 12530.50 296.05 54703.97 88888.00 2015-04-16 03:58:11.250 106 12530.50 296.02 54703.95 88888.00 2015-04-16 03:58:11.375 106 12530.42 296.05 54703.90 88888.00 2015-04-16 03:58:11.500 106 12530.35 296.05 54703.90 88888.00 2015-04-16 03:58:11.625 106 12530.27 296.05 54703.85 88888.00 2015-04-16 03:58:11.750 106 12530.20 296.05 54703.78 88888.00 2015-04-16 03:58:11.875 106 12530.10 296.05 54703.75 88888.00 2015-04-16 03:58:12.000 106 12530.02 296.02 54703.70 88888.00 2015-04-16 03:58:12.125 106 12529.95 296.07 54703.70 88888.00 2015-04-16 03:58:12.250 106 12529.80 296.10 54703.68 88888.00 2015-04-16 03:58:12.375 106 12529.73 296.10 54703.65 88888.00 2015-04-16 03:58:12.500 106 12529.62 296.10 54703.65 88888.00 2015-04-16 03:58:12.625 106 12529.55 296.10 54703.62 88888.00 2015-04-16 03:58:12.750 106 12529.48 296.12 54703.57 88888.00 2015-04-16 03:58:12.875 106 12529.38 296.15 54703.55 88888.00 2015-04-16 03:58:13.000 106 12529.33 296.12 54703.53 88888.00 2015-04-16 03:58:13.125 106 12529.30 296.12 54703.47 88888.00 2015-04-16 03:58:13.250 106 12529.20 296.15 54703.45 88888.00 2015-04-16 03:58:13.375 106 12529.15 296.18 54703.43 88888.00 2015-04-16 03:58:13.500 106 12529.05 296.15 54703.35 88888.00 2015-04-16 03:58:13.625 106 12528.98 296.12 54703.30 88888.00 2015-04-16 03:58:13.750 106 12528.90 296.12 54703.30 88888.00 2015-04-16 03:58:13.875 106 12528.80 296.15 54703.28 88888.00 2015-04-16 03:58:14.000 106 12528.77 296.15 54703.25 88888.00 2015-04-16 03:58:14.125 106 12528.73 296.12 54703.25 88888.00 2015-04-16 03:58:14.250 106 12528.62 296.12 54703.22 88888.00 2015-04-16 03:58:14.375 106 12528.55 296.10 54703.22 88888.00 2015-04-16 03:58:14.500 106 12528.50 296.10 54703.18 88888.00 2015-04-16 03:58:14.625 106 12528.42 296.10 54703.18 88888.00 2015-04-16 03:58:14.750 106 12528.35 296.07 54703.15 88888.00 2015-04-16 03:58:14.875 106 12528.33 296.05 54703.10 88888.00 2015-04-16 03:58:15.000 106 12528.25 296.02 54703.05 88888.00 2015-04-16 03:58:15.125 106 12528.10 296.00 54703.03 88888.00 2015-04-16 03:58:15.250 106 12528.08 295.98 54703.00 88888.00 2015-04-16 03:58:15.375 106 12528.02 295.95 54702.97 88888.00 2015-04-16 03:58:15.500 106 12527.92 295.93 54702.93 88888.00 2015-04-16 03:58:15.625 106 12527.85 295.90 54702.88 88888.00 2015-04-16 03:58:15.750 106 12527.90 295.93 54702.88 88888.00 2015-04-16 03:58:15.875 106 12527.88 295.90 54702.82 88888.00 2015-04-16 03:58:16.000 106 12527.80 295.82 54702.78 88888.00 2015-04-16 03:58:16.125 106 12527.70 295.85 54702.78 88888.00 2015-04-16 03:58:16.250 106 12527.70 295.82 54702.72 88888.00 2015-04-16 03:58:16.375 106 12527.60 295.77 54702.70 88888.00 2015-04-16 03:58:16.500 106 12527.55 295.70 54702.65 88888.00 2015-04-16 03:58:16.625 106 12527.58 295.68 54702.62 88888.00 2015-04-16 03:58:16.750 106 12527.58 295.68 54702.62 88888.00 2015-04-16 03:58:16.875 106 12527.48 295.62 54702.57 88888.00 2015-04-16 03:58:17.000 106 12527.35 295.57 54702.55 88888.00 2015-04-16 03:58:17.125 106 12527.30 295.52 54702.50 88888.00 2015-04-16 03:58:17.250 106 12527.25 295.50 54702.50 88888.00 2015-04-16 03:58:17.375 106 12527.17 295.50 54702.45 88888.00 2015-04-16 03:58:17.500 106 12527.12 295.45 54702.43 88888.00 2015-04-16 03:58:17.625 106 12527.08 295.40 54702.43 88888.00 2015-04-16 03:58:17.750 106 12527.05 295.40 54702.38 88888.00 2015-04-16 03:58:17.875 106 12527.02 295.40 54702.38 88888.00 2015-04-16 03:58:18.000 106 12527.05 295.35 54702.32 88888.00 2015-04-16 03:58:18.125 106 12526.98 295.32 54702.30 88888.00 2015-04-16 03:58:18.250 106 12526.88 295.30 54702.22 88888.00 2015-04-16 03:58:18.375 106 12526.88 295.32 54702.20 88888.00 2015-04-16 03:58:18.500 106 12526.88 295.32 54702.20 88888.00 2015-04-16 03:58:18.625 106 12526.83 295.30 54702.20 88888.00 2015-04-16 03:58:18.750 106 12526.77 295.25 54702.15 88888.00 2015-04-16 03:58:18.875 106 12526.70 295.25 54702.10 88888.00 2015-04-16 03:58:19.000 106 12526.65 295.23 54702.07 88888.00 2015-04-16 03:58:19.125 106 12526.62 295.23 54702.05 88888.00 2015-04-16 03:58:19.250 106 12526.60 295.18 54702.03 88888.00 2015-04-16 03:58:19.375 106 12526.55 295.15 54702.00 88888.00 2015-04-16 03:58:19.500 106 12526.50 295.12 54701.95 88888.00 2015-04-16 03:58:19.625 106 12526.48 295.12 54701.93 88888.00 2015-04-16 03:58:19.750 106 12526.45 295.12 54701.88 88888.00 2015-04-16 03:58:19.875 106 12526.42 295.05 54701.80 88888.00 2015-04-16 03:58:20.000 106 12526.38 295.07 54701.78 88888.00 2015-04-16 03:58:20.125 106 12526.35 295.07 54701.78 88888.00 2015-04-16 03:58:20.250 106 12526.38 295.00 54701.78 88888.00 2015-04-16 03:58:20.375 106 12526.42 295.00 54701.70 88888.00 2015-04-16 03:58:20.500 106 12526.40 294.98 54701.68 88888.00 2015-04-16 03:58:20.625 106 12526.40 294.98 54701.65 88888.00 2015-04-16 03:58:20.750 106 12526.42 294.93 54701.60 88888.00 2015-04-16 03:58:20.875 106 12526.48 294.85 54701.57 88888.00 2015-04-16 03:58:21.000 106 12526.48 294.82 54701.53 88888.00 2015-04-16 03:58:21.125 106 12526.48 294.80 54701.47 88888.00 2015-04-16 03:58:21.250 106 12526.48 294.75 54701.47 88888.00 2015-04-16 03:58:21.375 106 12526.55 294.73 54701.45 88888.00 2015-04-16 03:58:21.500 106 12526.58 294.65 54701.43 88888.00 2015-04-16 03:58:21.625 106 12526.70 294.62 54701.40 88888.00 2015-04-16 03:58:21.750 106 12526.73 294.60 54701.35 88888.00 2015-04-16 03:58:21.875 106 12526.75 294.52 54701.30 88888.00 2015-04-16 03:58:22.000 106 12526.77 294.48 54701.25 88888.00 2015-04-16 03:58:22.125 106 12526.83 294.45 54701.22 88888.00 2015-04-16 03:58:22.250 106 12526.83 294.38 54701.18 88888.00 2015-04-16 03:58:22.375 106 12526.83 294.35 54701.15 88888.00 2015-04-16 03:58:22.500 106 12526.88 294.27 54701.10 88888.00 2015-04-16 03:58:22.625 106 12526.92 294.25 54701.07 88888.00 2015-04-16 03:58:22.750 106 12526.95 294.20 54701.07 88888.00 2015-04-16 03:58:22.875 106 12527.00 294.15 54701.00 88888.00 2015-04-16 03:58:23.000 106 12527.08 294.07 54700.97 88888.00 2015-04-16 03:58:23.125 106 12527.10 294.05 54700.95 88888.00 2015-04-16 03:58:23.250 106 12527.10 293.98 54700.90 88888.00 2015-04-16 03:58:23.375 106 12527.17 293.93 54700.82 88888.00 2015-04-16 03:58:23.500 106 12527.23 293.90 54700.80 88888.00 2015-04-16 03:58:23.625 106 12527.15 293.85 54700.80 88888.00 2015-04-16 03:58:23.750 106 12527.17 293.85 54700.78 88888.00 2015-04-16 03:58:23.875 106 12527.23 293.85 54700.75 88888.00 2015-04-16 03:58:24.000 106 12527.23 293.80 54700.70 88888.00 2015-04-16 03:58:24.125 106 12527.15 293.75 54700.68 88888.00 2015-04-16 03:58:24.250 106 12527.17 293.68 54700.62 88888.00 2015-04-16 03:58:24.375 106 12527.23 293.68 54700.62 88888.00 2015-04-16 03:58:24.500 106 12527.25 293.65 54700.60 88888.00 2015-04-16 03:58:24.625 106 12527.23 293.65 54700.53 88888.00 2015-04-16 03:58:24.750 106 12527.27 293.62 54700.45 88888.00 2015-04-16 03:58:24.875 106 12527.30 293.60 54700.45 88888.00 2015-04-16 03:58:25.000 106 12527.33 293.60 54700.40 88888.00 2015-04-16 03:58:25.125 106 12527.30 293.62 54700.38 88888.00 2015-04-16 03:58:25.250 106 12527.23 293.62 54700.32 88888.00 2015-04-16 03:58:25.375 106 12527.20 293.60 54700.32 88888.00 2015-04-16 03:58:25.500 106 12527.15 293.62 54700.30 88888.00 2015-04-16 03:58:25.625 106 12527.15 293.65 54700.28 88888.00 2015-04-16 03:58:25.750 106 12527.15 293.68 54700.25 88888.00 2015-04-16 03:58:25.875 106 12527.05 293.68 54700.18 88888.00 2015-04-16 03:58:26.000 106 12526.98 293.70 54700.20 88888.00 2015-04-16 03:58:26.125 106 12526.92 293.70 54700.15 88888.00 2015-04-16 03:58:26.250 106 12526.83 293.75 54700.12 88888.00 2015-04-16 03:58:26.375 106 12526.80 293.80 54700.07 88888.00 2015-04-16 03:58:26.500 106 12526.75 293.82 54700.03 88888.00 2015-04-16 03:58:26.625 106 12526.75 293.82 54700.00 88888.00 2015-04-16 03:58:26.750 106 12526.70 293.85 54699.97 88888.00 2015-04-16 03:58:26.875 106 12526.62 293.88 54699.93 88888.00 2015-04-16 03:58:27.000 106 12526.55 293.90 54699.88 88888.00 2015-04-16 03:58:27.125 106 12526.52 293.95 54699.85 88888.00 2015-04-16 03:58:27.250 106 12526.50 293.98 54699.82 88888.00 2015-04-16 03:58:27.375 106 12526.50 294.00 54699.78 88888.00 2015-04-16 03:58:27.500 106 12526.45 293.98 54699.72 88888.00 2015-04-16 03:58:27.625 106 12526.42 294.00 54699.68 88888.00 2015-04-16 03:58:27.750 106 12526.33 294.05 54699.65 88888.00 2015-04-16 03:58:27.875 106 12526.35 294.07 54699.60 88888.00 2015-04-16 03:58:28.000 106 12526.42 294.12 54699.57 88888.00 2015-04-16 03:58:28.125 106 12526.42 294.15 54699.53 88888.00 2015-04-16 03:58:28.250 106 12526.33 294.18 54699.43 88888.00 2015-04-16 03:58:28.375 106 12526.33 294.15 54699.40 88888.00 2015-04-16 03:58:28.500 106 12526.35 294.20 54699.40 88888.00 2015-04-16 03:58:28.625 106 12526.33 294.23 54699.35 88888.00 2015-04-16 03:58:28.750 106 12526.33 294.25 54699.30 88888.00 2015-04-16 03:58:28.875 106 12526.35 294.25 54699.25 88888.00 2015-04-16 03:58:29.000 106 12526.33 294.25 54699.20 88888.00 2015-04-16 03:58:29.125 106 12526.33 294.30 54699.18 88888.00 2015-04-16 03:58:29.250 106 12526.30 294.35 54699.15 88888.00 2015-04-16 03:58:29.375 106 12526.27 294.40 54699.12 88888.00 2015-04-16 03:58:29.500 106 12526.30 294.38 54699.07 88888.00 2015-04-16 03:58:29.625 106 12526.35 294.43 54699.03 88888.00 2015-04-16 03:58:29.750 106 12526.30 294.43 54698.97 88888.00 2015-04-16 03:58:29.875 106 12526.27 294.43 54698.90 88888.00 2015-04-16 03:58:30.000 106 12526.38 294.43 54698.82 88888.00 2015-04-16 03:58:30.125 106 12526.42 294.48 54698.82 88888.00 2015-04-16 03:58:30.250 106 12526.48 294.48 54698.78 88888.00 2015-04-16 03:58:30.375 106 12526.55 294.48 54698.70 88888.00 2015-04-16 03:58:30.500 106 12526.62 294.48 54698.62 88888.00 2015-04-16 03:58:30.625 106 12526.70 294.55 54698.60 88888.00 2015-04-16 03:58:30.750 106 12526.73 294.57 54698.55 88888.00 2015-04-16 03:58:30.875 106 12526.85 294.57 54698.53 88888.00 2015-04-16 03:58:31.000 106 12526.90 294.57 54698.43 88888.00 2015-04-16 03:58:31.125 106 12526.95 294.60 54698.43 88888.00 2015-04-16 03:58:31.250 106 12526.95 294.60 54698.38 88888.00 2015-04-16 03:58:31.375 106 12527.02 294.60 54698.32 88888.00 2015-04-16 03:58:31.500 106 12527.08 294.62 54698.25 88888.00 2015-04-16 03:58:31.625 106 12527.12 294.62 54698.20 88888.00 2015-04-16 03:58:31.750 106 12527.15 294.62 54698.10 88888.00 2015-04-16 03:58:31.875 106 12527.20 294.65 54698.05 88888.00 2015-04-16 03:58:32.000 106 12527.33 294.68 54698.03 88888.00 2015-04-16 03:58:32.125 106 12527.40 294.70 54697.97 88888.00 2015-04-16 03:58:32.250 106 12527.38 294.73 54697.93 88888.00 2015-04-16 03:58:32.375 106 12527.42 294.73 54697.88 88888.00 2015-04-16 03:58:32.500 106 12527.48 294.75 54697.82 88888.00 2015-04-16 03:58:32.625 106 12527.58 294.75 54697.78 88888.00 2015-04-16 03:58:32.750 106 12527.62 294.77 54697.72 88888.00 2015-04-16 03:58:32.875 106 12527.62 294.80 54697.65 88888.00 2015-04-16 03:58:33.000 106 12527.67 294.82 54697.60 88888.00 2015-04-16 03:58:33.125 106 12527.75 294.85 54697.57 88888.00 2015-04-16 03:58:33.250 106 12527.85 294.85 54697.53 88888.00 2015-04-16 03:58:33.375 106 12527.92 294.90 54697.45 88888.00 2015-04-16 03:58:33.500 106 12527.92 294.93 54697.40 88888.00 2015-04-16 03:58:33.625 106 12527.98 294.95 54697.38 88888.00 2015-04-16 03:58:33.750 106 12528.02 295.00 54697.30 88888.00 2015-04-16 03:58:33.875 106 12527.98 295.00 54697.22 88888.00 2015-04-16 03:58:34.000 106 12528.00 295.02 54697.20 88888.00 2015-04-16 03:58:34.125 106 12528.08 295.07 54697.15 88888.00 2015-04-16 03:58:34.250 106 12528.10 295.12 54697.07 88888.00 2015-04-16 03:58:34.375 106 12528.08 295.12 54697.00 88888.00 2015-04-16 03:58:34.500 106 12528.08 295.15 54696.93 88888.00 2015-04-16 03:58:34.625 106 12528.08 295.18 54696.90 88888.00 2015-04-16 03:58:34.750 106 12528.15 295.20 54696.88 88888.00 2015-04-16 03:58:34.875 106 12528.08 295.27 54696.80 88888.00 2015-04-16 03:58:35.000 106 12528.05 295.32 54696.78 88888.00 2015-04-16 03:58:35.125 106 12528.12 295.38 54696.75 88888.00 2015-04-16 03:58:35.250 106 12528.12 295.43 54696.70 88888.00 2015-04-16 03:58:35.375 106 12528.08 295.48 54696.65 88888.00 2015-04-16 03:58:35.500 106 12528.05 295.52 54696.62 88888.00 2015-04-16 03:58:35.625 106 12528.02 295.60 54696.55 88888.00 2015-04-16 03:58:35.750 106 12527.98 295.65 54696.50 88888.00 2015-04-16 03:58:35.875 106 12527.98 295.70 54696.45 88888.00 2015-04-16 03:58:36.000 106 12528.00 295.73 54696.40 88888.00 2015-04-16 03:58:36.125 106 12528.00 295.80 54696.32 88888.00 2015-04-16 03:58:36.250 106 12527.95 295.85 54696.30 88888.00 2015-04-16 03:58:36.375 106 12527.95 295.90 54696.22 88888.00 2015-04-16 03:58:36.500 106 12527.83 295.98 54696.18 88888.00 2015-04-16 03:58:36.625 106 12527.85 296.02 54696.15 88888.00 2015-04-16 03:58:36.750 106 12527.88 296.07 54696.10 88888.00 2015-04-16 03:58:36.875 106 12527.77 296.07 54696.05 88888.00 2015-04-16 03:58:37.000 106 12527.65 296.10 54696.00 88888.00 2015-04-16 03:58:37.125 106 12527.60 296.15 54695.95 88888.00 2015-04-16 03:58:37.250 106 12527.62 296.23 54695.90 88888.00 2015-04-16 03:58:37.375 106 12527.65 296.25 54695.85 88888.00 2015-04-16 03:58:37.500 106 12527.55 296.27 54695.80 88888.00 2015-04-16 03:58:37.625 106 12527.48 296.30 54695.75 88888.00 2015-04-16 03:58:37.750 106 12527.38 296.35 54695.72 88888.00 2015-04-16 03:58:37.875 106 12527.27 296.38 54695.65 88888.00 2015-04-16 03:58:38.000 106 12527.23 296.40 54695.57 88888.00 2015-04-16 03:58:38.125 106 12527.17 296.43 54695.57 88888.00 2015-04-16 03:58:38.250 106 12527.15 296.50 54695.53 88888.00 2015-04-16 03:58:38.375 106 12527.08 296.55 54695.47 88888.00 2015-04-16 03:58:38.500 106 12527.00 296.55 54695.43 88888.00 2015-04-16 03:58:38.625 106 12526.98 296.57 54695.38 88888.00 2015-04-16 03:58:38.750 106 12526.92 296.60 54695.35 88888.00 2015-04-16 03:58:38.875 106 12526.85 296.62 54695.30 88888.00 2015-04-16 03:58:39.000 106 12526.75 296.65 54695.25 88888.00 2015-04-16 03:58:39.125 106 12526.67 296.68 54695.20 88888.00 2015-04-16 03:58:39.250 106 12526.67 296.70 54695.18 88888.00 2015-04-16 03:58:39.375 106 12526.62 296.70 54695.10 88888.00 2015-04-16 03:58:39.500 106 12526.55 296.68 54695.05 88888.00 2015-04-16 03:58:39.625 106 12526.42 296.68 54695.00 88888.00 2015-04-16 03:58:39.750 106 12526.30 296.68 54694.97 88888.00 2015-04-16 03:58:39.875 106 12526.27 296.68 54694.90 88888.00 2015-04-16 03:58:40.000 106 12526.20 296.68 54694.82 88888.00 2015-04-16 03:58:40.125 106 12526.10 296.68 54694.82 88888.00 2015-04-16 03:58:40.250 106 12526.10 296.65 54694.78 88888.00 2015-04-16 03:58:40.375 106 12526.08 296.65 54694.70 88888.00 2015-04-16 03:58:40.500 106 12526.02 296.62 54694.65 88888.00 2015-04-16 03:58:40.625 106 12526.02 296.60 54694.60 88888.00 2015-04-16 03:58:40.750 106 12526.02 296.62 54694.57 88888.00 2015-04-16 03:58:40.875 106 12525.95 296.60 54694.55 88888.00 2015-04-16 03:58:41.000 106 12525.88 296.55 54694.47 88888.00 2015-04-16 03:58:41.125 106 12525.88 296.52 54694.45 88888.00 2015-04-16 03:58:41.250 106 12525.88 296.50 54694.40 88888.00 2015-04-16 03:58:41.375 106 12525.90 296.55 54694.38 88888.00 2015-04-16 03:58:41.500 106 12525.85 296.52 54694.32 88888.00 2015-04-16 03:58:41.625 106 12525.77 296.50 54694.28 88888.00 2015-04-16 03:58:41.750 106 12525.70 296.48 54694.20 88888.00 2015-04-16 03:58:41.875 106 12525.67 296.48 54694.12 88888.00 2015-04-16 03:58:42.000 106 12525.70 296.43 54694.03 88888.00 2015-04-16 03:58:42.125 106 12525.75 296.40 54694.03 88888.00 2015-04-16 03:58:42.250 106 12525.75 296.38 54693.95 88888.00 2015-04-16 03:58:42.375 106 12525.77 296.38 54693.90 88888.00 2015-04-16 03:58:42.500 106 12525.73 296.38 54693.82 88888.00 2015-04-16 03:58:42.625 106 12525.65 296.35 54693.78 88888.00 2015-04-16 03:58:42.750 106 12525.62 296.32 54693.72 88888.00 2015-04-16 03:58:42.875 106 12525.52 296.30 54693.68 88888.00 2015-04-16 03:58:43.000 106 12525.55 296.27 54693.60 88888.00 2015-04-16 03:58:43.125 106 12525.60 296.25 54693.57 88888.00 2015-04-16 03:58:43.250 106 12525.60 296.23 54693.53 88888.00 2015-04-16 03:58:43.375 106 12525.58 296.23 54693.45 88888.00 2015-04-16 03:58:43.500 106 12525.52 296.18 54693.38 88888.00 2015-04-16 03:58:43.625 106 12525.55 296.23 54693.32 88888.00 2015-04-16 03:58:43.750 106 12525.60 296.23 54693.30 88888.00 2015-04-16 03:58:43.875 106 12525.62 296.25 54693.28 88888.00 2015-04-16 03:58:44.000 106 12525.58 296.23 54693.20 88888.00 2015-04-16 03:58:44.125 106 12525.60 296.20 54693.15 88888.00 2015-04-16 03:58:44.250 106 12525.60 296.20 54693.05 88888.00 2015-04-16 03:58:44.375 106 12525.60 296.18 54693.00 88888.00 2015-04-16 03:58:44.500 106 12525.62 296.18 54692.93 88888.00 2015-04-16 03:58:44.625 106 12525.60 296.18 54692.90 88888.00 2015-04-16 03:58:44.750 106 12525.55 296.15 54692.82 88888.00 2015-04-16 03:58:44.875 106 12525.58 296.12 54692.78 88888.00 2015-04-16 03:58:45.000 106 12525.58 296.12 54692.75 88888.00 2015-04-16 03:58:45.125 106 12525.62 296.15 54692.68 88888.00 2015-04-16 03:58:45.250 106 12525.65 296.10 54692.62 88888.00 2015-04-16 03:58:45.375 106 12525.77 296.12 54692.55 88888.00 2015-04-16 03:58:45.500 106 12525.83 296.10 54692.50 88888.00 2015-04-16 03:58:45.625 106 12525.88 296.05 54692.47 88888.00 2015-04-16 03:58:45.750 106 12525.98 296.05 54692.43 88888.00 2015-04-16 03:58:45.875 106 12526.05 296.07 54692.38 88888.00 2015-04-16 03:58:46.000 106 12526.05 296.02 54692.28 88888.00 2015-04-16 03:58:46.125 106 12526.08 296.02 54692.20 88888.00 2015-04-16 03:58:46.250 106 12526.12 296.05 54692.15 88888.00 2015-04-16 03:58:46.375 106 12526.23 296.02 54692.10 88888.00 2015-04-16 03:58:46.500 106 12526.30 296.05 54692.03 88888.00 2015-04-16 03:58:46.625 106 12526.40 296.05 54691.97 88888.00 2015-04-16 03:58:46.750 106 12526.48 296.05 54691.93 88888.00 2015-04-16 03:58:46.875 106 12526.60 296.02 54691.88 88888.00 2015-04-16 03:58:47.000 106 12526.70 296.02 54691.82 88888.00 2015-04-16 03:58:47.125 106 12526.77 296.00 54691.78 88888.00 2015-04-16 03:58:47.250 106 12526.80 296.02 54691.72 88888.00 2015-04-16 03:58:47.375 106 12526.90 296.05 54691.65 88888.00 2015-04-16 03:58:47.500 106 12527.00 296.05 54691.55 88888.00 2015-04-16 03:58:47.625 106 12527.15 296.02 54691.47 88888.00 2015-04-16 03:58:47.750 106 12527.17 296.02 54691.45 88888.00 2015-04-16 03:58:47.875 106 12527.23 296.05 54691.38 88888.00 2015-04-16 03:58:48.000 106 12527.27 296.05 54691.32 88888.00 2015-04-16 03:58:48.125 106 12527.35 296.02 54691.28 88888.00 2015-04-16 03:58:48.250 106 12527.42 296.00 54691.20 88888.00 2015-04-16 03:58:48.375 106 12527.48 295.98 54691.15 88888.00 2015-04-16 03:58:48.500 106 12527.60 296.02 54691.10 88888.00 2015-04-16 03:58:48.625 106 12527.65 296.02 54691.07 88888.00 2015-04-16 03:58:48.750 106 12527.73 296.00 54691.00 88888.00 2015-04-16 03:58:48.875 106 12527.83 295.98 54690.90 88888.00 2015-04-16 03:58:49.000 106 12527.85 295.95 54690.82 88888.00 2015-04-16 03:58:49.125 106 12527.92 295.95 54690.78 88888.00 2015-04-16 03:58:49.250 106 12528.00 295.93 54690.75 88888.00 2015-04-16 03:58:49.375 106 12528.05 295.95 54690.72 88888.00 2015-04-16 03:58:49.500 106 12528.05 295.98 54690.65 88888.00 2015-04-16 03:58:49.625 106 12528.08 296.00 54690.57 88888.00 2015-04-16 03:58:49.750 106 12528.10 295.98 54690.50 88888.00 2015-04-16 03:58:49.875 106 12528.17 295.98 54690.47 88888.00 2015-04-16 03:58:50.000 106 12528.20 295.98 54690.40 88888.00 2015-04-16 03:58:50.125 106 12528.23 295.98 54690.38 88888.00 2015-04-16 03:58:50.250 106 12528.27 295.98 54690.35 88888.00 2015-04-16 03:58:50.375 106 12528.33 296.02 54690.28 88888.00 2015-04-16 03:58:50.500 106 12528.30 296.00 54690.20 88888.00 2015-04-16 03:58:50.625 106 12528.30 296.00 54690.15 88888.00 2015-04-16 03:58:50.750 106 12528.38 296.02 54690.12 88888.00 2015-04-16 03:58:50.875 106 12528.48 296.00 54690.07 88888.00 2015-04-16 03:58:51.000 106 12528.50 295.95 54690.00 88888.00 2015-04-16 03:58:51.125 106 12528.48 295.95 54689.95 88888.00 2015-04-16 03:58:51.250 106 12528.45 295.98 54689.88 88888.00 2015-04-16 03:58:51.375 106 12528.52 296.00 54689.82 88888.00 2015-04-16 03:58:51.500 106 12528.60 296.00 54689.75 88888.00 2015-04-16 03:58:51.625 106 12528.67 296.00 54689.70 88888.00 2015-04-16 03:58:51.750 106 12528.77 296.02 54689.68 88888.00 2015-04-16 03:58:51.875 106 12528.80 296.02 54689.62 88888.00 2015-04-16 03:58:52.000 106 12528.77 296.00 54689.55 88888.00 2015-04-16 03:58:52.125 106 12528.80 296.02 54689.53 88888.00 2015-04-16 03:58:52.250 106 12528.80 296.02 54689.45 88888.00 2015-04-16 03:58:52.375 106 12528.85 296.07 54689.43 88888.00 2015-04-16 03:58:52.500 106 12528.88 296.10 54689.32 88888.00 2015-04-16 03:58:52.625 106 12528.90 296.07 54689.28 88888.00 2015-04-16 03:58:52.750 106 12528.95 296.07 54689.22 88888.00 2015-04-16 03:58:52.875 106 12528.98 296.10 54689.15 88888.00 2015-04-16 03:58:53.000 106 12529.02 296.10 54689.07 88888.00 2015-04-16 03:58:53.125 106 12529.00 296.15 54689.05 88888.00 2015-04-16 03:58:53.250 106 12529.02 296.20 54689.00 88888.00 2015-04-16 03:58:53.375 106 12529.12 296.23 54688.97 88888.00 2015-04-16 03:58:53.500 106 12529.12 296.23 54688.88 88888.00 2015-04-16 03:58:53.625 106 12529.10 296.23 54688.82 88888.00 2015-04-16 03:58:53.750 106 12529.15 296.25 54688.80 88888.00 2015-04-16 03:58:53.875 106 12529.20 296.30 54688.75 88888.00 2015-04-16 03:58:54.000 106 12529.25 296.38 54688.72 88888.00 2015-04-16 03:58:54.125 106 12529.30 296.40 54688.68 88888.00 2015-04-16 03:58:54.250 106 12529.30 296.38 54688.60 88888.00 2015-04-16 03:58:54.375 106 12529.33 296.38 54688.53 88888.00 2015-04-16 03:58:54.500 106 12529.38 296.38 54688.50 88888.00 2015-04-16 03:58:54.625 106 12529.40 296.40 54688.47 88888.00 2015-04-16 03:58:54.750 106 12529.48 296.43 54688.43 88888.00 2015-04-16 03:58:54.875 106 12529.52 296.43 54688.35 88888.00 2015-04-16 03:58:55.000 106 12529.50 296.40 54688.28 88888.00 2015-04-16 03:58:55.125 106 12529.45 296.38 54688.22 88888.00 2015-04-16 03:58:55.250 106 12529.42 296.38 54688.20 88888.00 2015-04-16 03:58:55.375 106 12529.52 296.40 54688.15 88888.00 2015-04-16 03:58:55.500 106 12529.55 296.38 54688.12 88888.00 2015-04-16 03:58:55.625 106 12529.58 296.35 54688.05 88888.00 2015-04-16 03:58:55.750 106 12529.60 296.35 54688.00 88888.00 2015-04-16 03:58:55.875 106 12529.58 296.35 54687.97 88888.00 2015-04-16 03:58:56.000 106 12529.55 296.32 54687.88 88888.00 2015-04-16 03:58:56.125 106 12529.52 296.32 54687.82 88888.00 2015-04-16 03:58:56.250 106 12529.50 296.32 54687.78 88888.00 2015-04-16 03:58:56.375 106 12529.50 296.30 54687.72 88888.00 2015-04-16 03:58:56.500 106 12529.48 296.25 54687.68 88888.00 2015-04-16 03:58:56.625 106 12529.45 296.23 54687.62 88888.00 2015-04-16 03:58:56.750 106 12529.48 296.23 54687.57 88888.00 2015-04-16 03:58:56.875 106 12529.42 296.23 54687.55 88888.00 2015-04-16 03:58:57.000 106 12529.27 296.20 54687.50 88888.00 2015-04-16 03:58:57.125 106 12529.23 296.20 54687.47 88888.00 2015-04-16 03:58:57.250 106 12529.20 296.15 54687.43 88888.00 2015-04-16 03:58:57.375 106 12529.15 296.12 54687.38 88888.00 2015-04-16 03:58:57.500 106 12529.02 296.10 54687.32 88888.00 2015-04-16 03:58:57.625 106 12528.92 296.10 54687.28 88888.00 2015-04-16 03:58:57.750 106 12528.90 296.10 54687.25 88888.00 2015-04-16 03:58:57.875 106 12528.90 296.07 54687.22 88888.00 2015-04-16 03:58:58.000 106 12528.92 296.07 54687.18 88888.00 2015-04-16 03:58:58.125 106 12528.92 296.02 54687.15 88888.00 2015-04-16 03:58:58.250 106 12528.85 296.00 54687.12 88888.00 2015-04-16 03:58:58.375 106 12528.83 296.00 54687.07 88888.00 2015-04-16 03:58:58.500 106 12528.77 295.95 54687.05 88888.00 2015-04-16 03:58:58.625 106 12528.65 295.93 54687.03 88888.00 2015-04-16 03:58:58.750 106 12528.60 295.88 54686.97 88888.00 2015-04-16 03:58:58.875 106 12528.60 295.88 54686.93 88888.00 2015-04-16 03:58:59.000 106 12528.55 295.85 54686.88 88888.00 2015-04-16 03:58:59.125 106 12528.45 295.82 54686.82 88888.00 2015-04-16 03:58:59.250 106 12528.38 295.77 54686.78 88888.00 2015-04-16 03:58:59.375 106 12528.40 295.75 54686.72 88888.00 2015-04-16 03:58:59.500 106 12528.35 295.70 54686.70 88888.00 2015-04-16 03:58:59.625 106 12528.30 295.65 54686.65 88888.00 2015-04-16 03:58:59.750 106 12528.27 295.65 54686.62 88888.00 2015-04-16 03:58:59.875 106 12528.23 295.60 54686.60 88888.00 2015-04-16 03:59:00.000 106 12528.12 295.52 54686.55 88888.00 2015-04-16 03:59:00.125 106 12528.15 295.52 54686.50 88888.00 2015-04-16 03:59:00.250 106 12528.15 295.45 54686.45 88888.00 2015-04-16 03:59:00.375 106 12528.10 295.43 54686.43 88888.00 2015-04-16 03:59:00.500 106 12528.02 295.38 54686.43 88888.00 2015-04-16 03:59:00.625 106 12528.00 295.38 54686.38 88888.00 2015-04-16 03:59:00.750 106 12527.98 295.38 54686.30 88888.00 2015-04-16 03:59:00.875 106 12527.95 295.32 54686.30 88888.00 2015-04-16 03:59:01.000 106 12527.88 295.27 54686.28 88888.00 2015-04-16 03:59:01.125 106 12527.80 295.25 54686.25 88888.00 2015-04-16 03:59:01.250 106 12527.77 295.25 54686.20 88888.00 2015-04-16 03:59:01.375 106 12527.83 295.25 54686.18 88888.00 2015-04-16 03:59:01.500 106 12527.80 295.20 54686.12 88888.00 2015-04-16 03:59:01.625 106 12527.77 295.15 54686.07 88888.00 2015-04-16 03:59:01.750 106 12527.75 295.15 54686.05 88888.00 2015-04-16 03:59:01.875 106 12527.75 295.07 54686.00 88888.00 2015-04-16 03:59:02.000 106 12527.73 295.02 54685.95 88888.00 2015-04-16 03:59:02.125 106 12527.70 295.00 54685.93 88888.00 2015-04-16 03:59:02.250 106 12527.65 294.93 54685.90 88888.00 2015-04-16 03:59:02.375 106 12527.67 294.90 54685.85 88888.00 2015-04-16 03:59:02.500 106 12527.65 294.85 54685.78 88888.00 2015-04-16 03:59:02.625 106 12527.67 294.80 54685.78 88888.00 2015-04-16 03:59:02.750 106 12527.70 294.75 54685.75 88888.00 2015-04-16 03:59:02.875 106 12527.67 294.70 54685.70 88888.00 2015-04-16 03:59:03.000 106 12527.65 294.62 54685.68 88888.00 2015-04-16 03:59:03.125 106 12527.67 294.60 54685.65 88888.00 2015-04-16 03:59:03.250 106 12527.60 294.50 54685.62 88888.00 2015-04-16 03:59:03.375 106 12527.60 294.45 54685.62 88888.00 2015-04-16 03:59:03.500 106 12527.55 294.40 54685.55 88888.00 2015-04-16 03:59:03.625 106 12527.50 294.38 54685.53 88888.00 2015-04-16 03:59:03.750 106 12527.48 294.35 54685.50 88888.00 2015-04-16 03:59:03.875 106 12527.52 294.27 54685.45 88888.00 2015-04-16 03:59:04.000 106 12527.58 294.23 54685.40 88888.00 2015-04-16 03:59:04.125 106 12527.60 294.12 54685.40 88888.00 2015-04-16 03:59:04.250 106 12527.48 294.02 54685.38 88888.00 2015-04-16 03:59:04.375 106 12527.42 294.00 54685.35 88888.00 2015-04-16 03:59:04.500 106 12527.38 293.93 54685.30 88888.00 2015-04-16 03:59:04.625 106 12527.40 293.85 54685.28 88888.00 2015-04-16 03:59:04.750 106 12527.38 293.77 54685.28 88888.00 2015-04-16 03:59:04.875 106 12527.33 293.70 54685.25 88888.00 2015-04-16 03:59:05.000 106 12527.25 293.62 54685.18 88888.00 2015-04-16 03:59:05.125 106 12527.25 293.55 54685.15 88888.00 2015-04-16 03:59:05.250 106 12527.25 293.50 54685.12 88888.00 2015-04-16 03:59:05.375 106 12527.23 293.48 54685.12 88888.00 2015-04-16 03:59:05.500 106 12527.17 293.40 54685.07 88888.00 2015-04-16 03:59:05.625 106 12527.20 293.30 54685.03 88888.00 2015-04-16 03:59:05.750 106 12527.23 293.27 54685.00 88888.00 2015-04-16 03:59:05.875 106 12527.20 293.20 54684.97 88888.00 2015-04-16 03:59:06.000 106 12527.10 293.07 54684.93 88888.00 2015-04-16 03:59:06.125 106 12527.05 293.02 54684.90 88888.00 2015-04-16 03:59:06.250 106 12527.05 293.00 54684.90 88888.00 2015-04-16 03:59:06.375 106 12527.05 292.98 54684.90 88888.00 2015-04-16 03:59:06.500 106 12527.00 292.95 54684.85 88888.00 2015-04-16 03:59:06.625 106 12526.98 292.90 54684.82 88888.00 2015-04-16 03:59:06.750 106 12526.92 292.85 54684.80 88888.00 2015-04-16 03:59:06.875 106 12526.95 292.82 54684.75 88888.00 2015-04-16 03:59:07.000 106 12526.92 292.80 54684.72 88888.00 2015-04-16 03:59:07.125 106 12526.90 292.75 54684.70 88888.00 2015-04-16 03:59:07.250 106 12526.88 292.70 54684.68 88888.00 2015-04-16 03:59:07.375 106 12526.85 292.70 54684.65 88888.00 2015-04-16 03:59:07.500 106 12526.75 292.68 54684.62 88888.00 2015-04-16 03:59:07.625 106 12526.67 292.60 54684.60 88888.00 2015-04-16 03:59:07.750 106 12526.65 292.60 54684.57 88888.00 2015-04-16 03:59:07.875 106 12526.62 292.57 54684.55 88888.00 2015-04-16 03:59:08.000 106 12526.58 292.52 54684.47 88888.00 2015-04-16 03:59:08.125 106 12526.52 292.52 54684.45 88888.00 2015-04-16 03:59:08.250 106 12526.48 292.50 54684.45 88888.00 2015-04-16 03:59:08.375 106 12526.48 292.50 54684.43 88888.00 2015-04-16 03:59:08.500 106 12526.40 292.48 54684.32 88888.00 2015-04-16 03:59:08.625 106 12526.35 292.45 54684.30 88888.00 2015-04-16 03:59:08.750 106 12526.35 292.38 54684.25 88888.00 2015-04-16 03:59:08.875 106 12526.30 292.38 54684.25 88888.00 2015-04-16 03:59:09.000 106 12526.17 292.38 54684.18 88888.00 2015-04-16 03:59:09.125 106 12526.08 292.35 54684.15 88888.00 2015-04-16 03:59:09.250 106 12525.90 292.35 54684.12 88888.00 2015-04-16 03:59:09.375 106 12525.90 292.32 54684.10 88888.00 2015-04-16 03:59:09.500 106 12525.83 292.30 54684.10 88888.00 2015-04-16 03:59:09.625 106 12525.75 292.27 54684.05 88888.00 2015-04-16 03:59:09.750 106 12525.65 292.32 54684.03 88888.00 2015-04-16 03:59:09.875 106 12525.55 292.30 54684.00 88888.00 2015-04-16 03:59:10.000 106 12525.55 292.27 54683.95 88888.00 2015-04-16 03:59:10.125 106 12525.50 292.27 54683.95 88888.00 2015-04-16 03:59:10.250 106 12525.40 292.25 54683.93 88888.00 2015-04-16 03:59:10.375 106 12525.30 292.25 54683.90 88888.00 2015-04-16 03:59:10.500 106 12525.20 292.20 54683.85 88888.00 2015-04-16 03:59:10.625 106 12525.20 292.18 54683.85 88888.00 2015-04-16 03:59:10.750 106 12525.15 292.20 54683.82 88888.00 2015-04-16 03:59:10.875 106 12525.08 292.18 54683.80 88888.00 2015-04-16 03:59:11.000 106 12525.00 292.15 54683.75 88888.00 2015-04-16 03:59:11.125 106 12524.88 292.15 54683.72 88888.00 2015-04-16 03:59:11.250 106 12524.75 292.12 54683.70 88888.00 2015-04-16 03:59:11.375 106 12524.73 292.07 54683.62 88888.00 2015-04-16 03:59:11.500 106 12524.65 292.10 54683.57 88888.00 2015-04-16 03:59:11.625 106 12524.62 292.12 54683.60 88888.00 2015-04-16 03:59:11.750 106 12524.60 292.12 54683.53 88888.00 2015-04-16 03:59:11.875 106 12524.45 292.07 54683.50 88888.00 2015-04-16 03:59:12.000 106 12524.27 292.07 54683.43 88888.00 2015-04-16 03:59:12.125 106 12524.17 292.07 54683.40 88888.00 2015-04-16 03:59:12.250 106 12524.17 292.05 54683.32 88888.00 2015-04-16 03:59:12.375 106 12524.15 292.02 54683.30 88888.00 2015-04-16 03:59:12.500 106 12524.05 292.02 54683.28 88888.00 2015-04-16 03:59:12.625 106 12523.98 292.02 54683.22 88888.00 2015-04-16 03:59:12.750 106 12523.85 292.00 54683.20 88888.00 2015-04-16 03:59:12.875 106 12523.80 292.00 54683.18 88888.00 2015-04-16 03:59:13.000 106 12523.75 292.00 54683.12 88888.00 2015-04-16 03:59:13.125 106 12523.73 291.98 54683.12 88888.00 2015-04-16 03:59:13.250 106 12523.70 291.98 54683.07 88888.00 2015-04-16 03:59:13.375 106 12523.70 291.98 54683.03 88888.00 2015-04-16 03:59:13.500 106 12523.70 291.98 54682.97 88888.00 2015-04-16 03:59:13.625 106 12523.65 292.00 54682.93 88888.00 2015-04-16 03:59:13.750 106 12523.62 292.00 54682.90 88888.00 2015-04-16 03:59:13.875 106 12523.65 292.00 54682.85 88888.00 2015-04-16 03:59:14.000 106 12523.67 292.05 54682.80 88888.00 2015-04-16 03:59:14.125 106 12523.67 292.05 54682.75 88888.00 2015-04-16 03:59:14.250 106 12523.70 292.07 54682.72 88888.00 2015-04-16 03:59:14.375 106 12523.80 292.07 54682.68 88888.00 2015-04-16 03:59:14.500 106 12523.88 292.10 54682.65 88888.00 2015-04-16 03:59:14.625 106 12523.90 292.12 54682.62 88888.00 2015-04-16 03:59:14.750 106 12523.90 292.12 54682.55 88888.00 2015-04-16 03:59:14.875 106 12523.92 292.15 54682.50 88888.00 2015-04-16 03:59:15.000 106 12523.92 292.18 54682.47 88888.00 2015-04-16 03:59:15.125 106 12523.88 292.18 54682.45 88888.00 2015-04-16 03:59:15.250 106 12523.88 292.20 54682.43 88888.00 2015-04-16 03:59:15.375 106 12523.95 292.23 54682.40 88888.00 2015-04-16 03:59:15.500 106 12523.92 292.25 54682.38 88888.00 2015-04-16 03:59:15.625 106 12523.88 292.27 54682.32 88888.00 2015-04-16 03:59:15.750 106 12523.90 292.27 54682.30 88888.00 2015-04-16 03:59:15.875 106 12523.95 292.30 54682.30 88888.00 2015-04-16 03:59:16.000 106 12523.95 292.30 54682.25 88888.00 2015-04-16 03:59:16.125 106 12523.95 292.32 54682.22 88888.00 2015-04-16 03:59:16.250 106 12523.83 292.38 54682.15 88888.00 2015-04-16 03:59:16.375 106 12523.80 292.38 54682.12 88888.00 2015-04-16 03:59:16.500 106 12523.83 292.40 54682.12 88888.00 2015-04-16 03:59:16.625 106 12523.90 292.40 54682.07 88888.00 2015-04-16 03:59:16.750 106 12523.85 292.40 54682.05 88888.00 2015-04-16 03:59:16.875 106 12523.75 292.43 54682.00 88888.00 2015-04-16 03:59:17.000 106 12523.73 292.43 54681.97 88888.00 2015-04-16 03:59:17.125 106 12523.75 292.43 54681.97 88888.00 2015-04-16 03:59:17.250 106 12523.73 292.43 54681.97 88888.00 2015-04-16 03:59:17.375 106 12523.73 292.45 54681.90 88888.00 2015-04-16 03:59:17.500 106 12523.65 292.45 54681.82 88888.00 2015-04-16 03:59:17.625 106 12523.60 292.48 54681.80 88888.00 2015-04-16 03:59:17.750 106 12523.52 292.48 54681.75 88888.00 2015-04-16 03:59:17.875 106 12523.48 292.52 54681.75 88888.00 2015-04-16 03:59:18.000 106 12523.40 292.52 54681.70 88888.00 2015-04-16 03:59:18.125 106 12523.38 292.52 54681.68 88888.00 2015-04-16 03:59:18.250 106 12523.27 292.55 54681.65 88888.00 2015-04-16 03:59:18.375 106 12523.27 292.55 54681.60 88888.00 2015-04-16 03:59:18.500 106 12523.25 292.55 54681.57 88888.00 2015-04-16 03:59:18.625 106 12523.12 292.55 54681.55 88888.00 2015-04-16 03:59:18.750 106 12523.10 292.57 54681.50 88888.00 2015-04-16 03:59:18.875 106 12523.05 292.62 54681.43 88888.00 2015-04-16 03:59:19.000 106 12523.02 292.62 54681.38 88888.00 2015-04-16 03:59:19.125 106 12522.98 292.65 54681.38 88888.00 2015-04-16 03:59:19.250 106 12522.92 292.65 54681.30 88888.00 2015-04-16 03:59:19.375 106 12522.83 292.68 54681.22 88888.00 2015-04-16 03:59:19.500 106 12522.67 292.68 54681.22 88888.00 2015-04-16 03:59:19.625 106 12522.62 292.70 54681.18 88888.00 2015-04-16 03:59:19.750 106 12522.58 292.73 54681.12 88888.00 2015-04-16 03:59:19.875 106 12522.58 292.73 54681.10 88888.00 2015-04-16 03:59:20.000 106 12522.48 292.75 54681.03 88888.00 2015-04-16 03:59:20.125 106 12522.35 292.80 54680.97 88888.00 2015-04-16 03:59:20.250 106 12522.27 292.80 54680.90 88888.00 2015-04-16 03:59:20.375 106 12522.30 292.80 54680.90 88888.00 2015-04-16 03:59:20.500 106 12522.25 292.77 54680.85 88888.00 2015-04-16 03:59:20.625 106 12522.25 292.80 54680.82 88888.00 2015-04-16 03:59:20.750 106 12522.27 292.80 54680.75 88888.00 2015-04-16 03:59:20.875 106 12522.25 292.80 54680.70 88888.00 2015-04-16 03:59:21.000 106 12522.17 292.77 54680.62 88888.00 2015-04-16 03:59:21.125 106 12522.10 292.80 54680.57 88888.00 2015-04-16 03:59:21.250 106 12521.95 292.77 54680.50 88888.00 2015-04-16 03:59:21.375 106 12521.90 292.75 54680.45 88888.00 2015-04-16 03:59:21.500 106 12521.80 292.77 54680.43 88888.00 2015-04-16 03:59:21.625 106 12521.73 292.80 54680.40 88888.00 2015-04-16 03:59:21.750 106 12521.62 292.80 54680.38 88888.00 2015-04-16 03:59:21.875 106 12521.52 292.80 54680.30 88888.00 2015-04-16 03:59:22.000 106 12521.45 292.80 54680.25 88888.00 2015-04-16 03:59:22.125 106 12521.42 292.80 54680.20 88888.00 2015-04-16 03:59:22.250 106 12521.35 292.80 54680.12 88888.00 2015-04-16 03:59:22.375 106 12521.30 292.77 54680.05 88888.00 2015-04-16 03:59:22.500 106 12521.20 292.77 54680.00 88888.00 2015-04-16 03:59:22.625 106 12521.15 292.77 54679.97 88888.00 2015-04-16 03:59:22.750 106 12521.12 292.75 54679.93 88888.00 2015-04-16 03:59:22.875 106 12521.10 292.77 54679.90 88888.00 2015-04-16 03:59:23.000 106 12521.00 292.77 54679.85 88888.00 2015-04-16 03:59:23.125 106 12520.85 292.77 54679.80 88888.00 2015-04-16 03:59:23.250 106 12520.77 292.75 54679.70 88888.00 2015-04-16 03:59:23.375 106 12520.73 292.75 54679.60 88888.00 2015-04-16 03:59:23.500 106 12520.70 292.70 54679.50 88888.00 2015-04-16 03:59:23.625 106 12520.62 292.70 54679.47 88888.00 2015-04-16 03:59:23.750 106 12520.50 292.70 54679.43 88888.00 2015-04-16 03:59:23.875 106 12520.38 292.73 54679.35 88888.00 2015-04-16 03:59:24.000 106 12520.35 292.68 54679.28 88888.00 2015-04-16 03:59:24.125 106 12520.23 292.62 54679.22 88888.00 2015-04-16 03:59:24.250 106 12520.12 292.60 54679.15 88888.00 2015-04-16 03:59:24.375 106 12520.08 292.62 54679.12 88888.00 2015-04-16 03:59:24.500 106 12520.02 292.65 54679.05 88888.00 2015-04-16 03:59:24.625 106 12519.95 292.62 54678.97 88888.00 2015-04-16 03:59:24.750 106 12519.85 292.62 54678.90 88888.00 2015-04-16 03:59:24.875 106 12519.80 292.55 54678.80 88888.00 2015-04-16 03:59:25.000 106 12519.77 292.57 54678.72 88888.00 2015-04-16 03:59:25.125 106 12519.67 292.60 54678.70 88888.00 2015-04-16 03:59:25.250 106 12519.62 292.60 54678.62 88888.00 2015-04-16 03:59:25.375 106 12519.65 292.60 54678.60 88888.00 2015-04-16 03:59:25.500 106 12519.52 292.52 54678.53 88888.00 2015-04-16 03:59:25.625 106 12519.40 292.52 54678.43 88888.00 2015-04-16 03:59:25.750 106 12519.35 292.52 54678.38 88888.00 2015-04-16 03:59:25.875 106 12519.38 292.55 54678.32 88888.00 2015-04-16 03:59:26.000 106 12519.35 292.57 54678.25 88888.00 2015-04-16 03:59:26.125 106 12519.27 292.55 54678.15 88888.00 2015-04-16 03:59:26.250 106 12519.15 292.57 54678.07 88888.00 2015-04-16 03:59:26.375 106 12519.12 292.52 54678.00 88888.00 2015-04-16 03:59:26.500 106 12519.15 292.55 54677.90 88888.00 2015-04-16 03:59:26.625 106 12519.12 292.55 54677.82 88888.00 2015-04-16 03:59:26.750 106 12519.05 292.57 54677.75 88888.00 2015-04-16 03:59:26.875 106 12518.98 292.60 54677.70 88888.00 2015-04-16 03:59:27.000 106 12518.90 292.57 54677.60 88888.00 2015-04-16 03:59:27.125 106 12518.92 292.57 54677.55 88888.00 2015-04-16 03:59:27.250 106 12518.88 292.60 54677.45 88888.00 2015-04-16 03:59:27.375 106 12518.83 292.62 54677.40 88888.00 2015-04-16 03:59:27.500 106 12518.80 292.62 54677.30 88888.00 2015-04-16 03:59:27.625 106 12518.77 292.60 54677.25 88888.00 2015-04-16 03:59:27.750 106 12518.70 292.60 54677.18 88888.00 2015-04-16 03:59:27.875 106 12518.60 292.57 54677.07 88888.00 2015-04-16 03:59:28.000 106 12518.58 292.55 54677.00 88888.00 2015-04-16 03:59:28.125 106 12518.62 292.55 54676.90 88888.00 2015-04-16 03:59:28.250 106 12518.58 292.52 54676.80 88888.00 2015-04-16 03:59:28.375 106 12518.48 292.52 54676.75 88888.00 2015-04-16 03:59:28.500 106 12518.42 292.48 54676.65 88888.00 2015-04-16 03:59:28.625 106 12518.38 292.45 54676.57 88888.00 2015-04-16 03:59:28.750 106 12518.33 292.45 54676.50 88888.00 2015-04-16 03:59:28.875 106 12518.30 292.40 54676.38 88888.00 2015-04-16 03:59:29.000 106 12518.23 292.38 54676.32 88888.00 2015-04-16 03:59:29.125 106 12518.15 292.38 54676.22 88888.00 2015-04-16 03:59:29.250 106 12518.05 292.30 54676.12 88888.00 2015-04-16 03:59:29.375 106 12517.98 292.35 54676.10 88888.00 2015-04-16 03:59:29.500 106 12517.92 292.32 54676.03 88888.00 2015-04-16 03:59:29.625 106 12517.88 292.30 54675.95 88888.00 2015-04-16 03:59:29.750 106 12517.80 292.27 54675.88 88888.00 2015-04-16 03:59:29.875 106 12517.77 292.25 54675.78 88888.00 2015-04-16 03:59:30.000 106 12517.75 292.25 54675.65 88888.00 2015-04-16 03:59:30.125 106 12517.62 292.25 54675.62 88888.00 2015-04-16 03:59:30.250 106 12517.52 292.20 54675.50 88888.00 2015-04-16 03:59:30.375 106 12517.50 292.18 54675.43 88888.00 2015-04-16 03:59:30.500 106 12517.45 292.18 54675.35 88888.00 2015-04-16 03:59:30.625 106 12517.48 292.18 54675.28 88888.00 2015-04-16 03:59:30.750 106 12517.45 292.15 54675.22 88888.00 2015-04-16 03:59:30.875 106 12517.35 292.10 54675.15 88888.00 2015-04-16 03:59:31.000 106 12517.30 292.07 54675.03 88888.00 2015-04-16 03:59:31.125 106 12517.30 292.07 54674.97 88888.00 2015-04-16 03:59:31.250 106 12517.23 292.02 54674.90 88888.00 2015-04-16 03:59:31.375 106 12517.17 291.98 54674.80 88888.00 2015-04-16 03:59:31.500 106 12517.05 291.95 54674.70 88888.00 2015-04-16 03:59:31.625 106 12517.00 291.93 54674.62 88888.00 2015-04-16 03:59:31.750 106 12517.02 291.90 54674.55 88888.00 2015-04-16 03:59:31.875 106 12517.00 291.85 54674.47 88888.00 2015-04-16 03:59:32.000 106 12516.95 291.80 54674.38 88888.00 2015-04-16 03:59:32.125 106 12516.92 291.75 54674.32 88888.00 2015-04-16 03:59:32.250 106 12516.88 291.70 54674.28 88888.00 2015-04-16 03:59:32.375 106 12516.80 291.70 54674.20 88888.00 2015-04-16 03:59:32.500 106 12516.77 291.68 54674.15 88888.00 2015-04-16 03:59:32.625 106 12516.75 291.62 54674.05 88888.00 2015-04-16 03:59:32.750 106 12516.65 291.60 54673.97 88888.00 2015-04-16 03:59:32.875 106 12516.55 291.55 54673.90 88888.00 2015-04-16 03:59:33.000 106 12516.52 291.45 54673.82 88888.00 2015-04-16 03:59:33.125 106 12516.40 291.38 54673.80 88888.00 2015-04-16 03:59:33.250 106 12516.27 291.30 54673.70 88888.00 2015-04-16 03:59:33.375 106 12516.20 291.30 54673.62 88888.00 2015-04-16 03:59:33.500 106 12516.12 291.23 54673.55 88888.00 2015-04-16 03:59:33.625 106 12516.08 291.12 54673.47 88888.00 2015-04-16 03:59:33.750 106 12515.98 291.10 54673.40 88888.00 2015-04-16 03:59:33.875 106 12515.95 291.02 54673.32 88888.00 2015-04-16 03:59:34.000 106 12515.92 290.95 54673.22 88888.00 2015-04-16 03:59:34.125 106 12515.85 290.93 54673.20 88888.00 2015-04-16 03:59:34.250 106 12515.70 290.80 54673.12 88888.00 2015-04-16 03:59:34.375 106 12515.65 290.73 54673.05 88888.00 2015-04-16 03:59:34.500 106 12515.55 290.65 54673.00 88888.00 2015-04-16 03:59:34.625 106 12515.52 290.60 54672.95 88888.00 2015-04-16 03:59:34.750 106 12515.48 290.55 54672.88 88888.00 2015-04-16 03:59:34.875 106 12515.38 290.48 54672.82 88888.00 2015-04-16 03:59:35.000 106 12515.27 290.38 54672.75 88888.00 2015-04-16 03:59:35.125 106 12515.12 290.35 54672.65 88888.00 2015-04-16 03:59:35.250 106 12515.00 290.23 54672.57 88888.00 2015-04-16 03:59:35.375 106 12514.95 290.15 54672.53 88888.00 2015-04-16 03:59:35.500 106 12514.98 290.07 54672.45 88888.00 2015-04-16 03:59:35.625 106 12515.02 290.02 54672.35 88888.00 2015-04-16 03:59:35.750 106 12515.00 289.95 54672.30 88888.00 2015-04-16 03:59:35.875 106 12514.85 289.85 54672.25 88888.00 2015-04-16 03:59:36.000 106 12514.67 289.77 54672.18 88888.00 2015-04-16 03:59:36.125 106 12514.58 289.70 54672.10 88888.00 2015-04-16 03:59:36.250 106 12514.55 289.60 54672.03 88888.00 2015-04-16 03:59:36.375 106 12514.65 289.55 54671.97 88888.00 2015-04-16 03:59:36.500 106 12514.60 289.45 54671.93 88888.00 2015-04-16 03:59:36.625 106 12514.52 289.38 54671.85 88888.00 2015-04-16 03:59:36.750 106 12514.58 289.30 54671.80 88888.00 2015-04-16 03:59:36.875 106 12514.58 289.20 54671.70 88888.00 2015-04-16 03:59:37.000 106 12514.52 289.12 54671.62 88888.00 2015-04-16 03:59:37.125 106 12514.45 289.07 54671.55 88888.00 2015-04-16 03:59:37.250 106 12514.42 288.98 54671.47 88888.00 2015-04-16 03:59:37.375 106 12514.40 288.95 54671.45 88888.00 2015-04-16 03:59:37.500 106 12514.38 288.88 54671.35 88888.00 2015-04-16 03:59:37.625 106 12514.27 288.80 54671.28 88888.00 2015-04-16 03:59:37.750 106 12514.17 288.73 54671.18 88888.00 2015-04-16 03:59:37.875 106 12514.08 288.68 54671.10 88888.00 2015-04-16 03:59:38.000 106 12514.08 288.62 54671.03 88888.00 2015-04-16 03:59:38.125 106 12514.08 288.60 54670.95 88888.00 2015-04-16 03:59:38.250 106 12513.98 288.52 54670.88 88888.00 2015-04-16 03:59:38.375 106 12514.00 288.50 54670.80 88888.00 2015-04-16 03:59:38.500 106 12513.95 288.45 54670.70 88888.00 2015-04-16 03:59:38.625 106 12513.88 288.40 54670.62 88888.00 2015-04-16 03:59:38.750 106 12513.83 288.35 54670.55 88888.00 2015-04-16 03:59:38.875 106 12513.80 288.32 54670.47 88888.00 2015-04-16 03:59:39.000 106 12513.75 288.25 54670.40 88888.00 2015-04-16 03:59:39.125 106 12513.70 288.23 54670.32 88888.00 2015-04-16 03:59:39.250 106 12513.60 288.18 54670.22 88888.00 2015-04-16 03:59:39.375 106 12513.55 288.12 54670.12 88888.00 2015-04-16 03:59:39.500 106 12513.55 288.07 54670.05 88888.00 2015-04-16 03:59:39.625 106 12513.48 288.05 54670.00 88888.00 2015-04-16 03:59:39.750 106 12513.40 288.00 54669.93 88888.00 2015-04-16 03:59:39.875 106 12513.25 287.98 54669.85 88888.00 2015-04-16 03:59:40.000 106 12513.17 287.90 54669.75 88888.00 2015-04-16 03:59:40.125 106 12513.10 287.85 54669.65 88888.00 2015-04-16 03:59:40.250 106 12513.10 287.80 54669.55 88888.00 2015-04-16 03:59:40.375 106 12513.12 287.77 54669.50 88888.00 2015-04-16 03:59:40.500 106 12513.08 287.73 54669.43 88888.00 2015-04-16 03:59:40.625 106 12512.95 287.65 54669.35 88888.00 2015-04-16 03:59:40.750 106 12512.90 287.60 54669.28 88888.00 2015-04-16 03:59:40.875 106 12512.92 287.60 54669.18 88888.00 2015-04-16 03:59:41.000 106 12512.92 287.57 54669.07 88888.00 2015-04-16 03:59:41.125 106 12512.80 287.52 54669.03 88888.00 2015-04-16 03:59:41.250 106 12512.77 287.48 54668.97 88888.00 2015-04-16 03:59:41.375 106 12512.75 287.45 54668.88 88888.00 2015-04-16 03:59:41.500 106 12512.70 287.40 54668.75 88888.00 2015-04-16 03:59:41.625 106 12512.70 287.38 54668.70 88888.00 2015-04-16 03:59:41.750 106 12512.65 287.30 54668.60 88888.00 2015-04-16 03:59:41.875 106 12512.58 287.30 54668.50 88888.00 2015-04-16 03:59:42.000 106 12512.48 287.25 54668.40 88888.00 2015-04-16 03:59:42.125 106 12512.42 287.20 54668.35 88888.00 2015-04-16 03:59:42.250 106 12512.35 287.15 54668.25 88888.00 2015-04-16 03:59:42.375 106 12512.38 287.12 54668.15 88888.00 2015-04-16 03:59:42.500 106 12512.38 287.07 54668.07 88888.00 2015-04-16 03:59:42.625 106 12512.30 287.02 54668.00 88888.00 2015-04-16 03:59:42.750 106 12512.23 287.02 54667.95 88888.00 2015-04-16 03:59:42.875 106 12512.20 287.02 54667.90 88888.00 2015-04-16 03:59:43.000 106 12512.10 286.95 54667.80 88888.00 2015-04-16 03:59:43.125 106 12512.05 286.88 54667.72 88888.00 2015-04-16 03:59:43.250 106 12511.98 286.85 54667.62 88888.00 2015-04-16 03:59:43.375 106 12511.92 286.82 54667.57 88888.00 2015-04-16 03:59:43.500 106 12511.88 286.77 54667.50 88888.00 2015-04-16 03:59:43.625 106 12511.83 286.73 54667.40 88888.00 2015-04-16 03:59:43.750 106 12511.85 286.62 54667.32 88888.00 2015-04-16 03:59:43.875 106 12511.83 286.55 54667.25 88888.00 2015-04-16 03:59:44.000 106 12511.80 286.50 54667.18 88888.00 2015-04-16 03:59:44.125 106 12511.77 286.43 54667.10 88888.00 2015-04-16 03:59:44.250 106 12511.67 286.35 54667.00 88888.00 2015-04-16 03:59:44.375 106 12511.60 286.35 54666.95 88888.00 2015-04-16 03:59:44.500 106 12511.52 286.30 54666.90 88888.00 2015-04-16 03:59:44.625 106 12511.45 286.23 54666.80 88888.00 2015-04-16 03:59:44.750 106 12511.40 286.15 54666.70 88888.00 2015-04-16 03:59:44.875 106 12511.40 286.07 54666.65 88888.00 2015-04-16 03:59:45.000 106 12511.38 286.00 54666.57 88888.00 2015-04-16 03:59:45.125 106 12511.35 285.98 54666.47 88888.00 2015-04-16 03:59:45.250 106 12511.33 285.88 54666.43 88888.00 2015-04-16 03:59:45.375 106 12511.23 285.82 54666.35 88888.00 2015-04-16 03:59:45.500 106 12511.17 285.73 54666.25 88888.00 2015-04-16 03:59:45.625 106 12511.17 285.65 54666.20 88888.00 2015-04-16 03:59:45.750 106 12511.15 285.60 54666.12 88888.00 2015-04-16 03:59:45.875 106 12511.10 285.52 54666.00 88888.00 2015-04-16 03:59:46.000 106 12511.05 285.48 54665.93 88888.00 2015-04-16 03:59:46.125 106 12511.02 285.40 54665.85 88888.00 2015-04-16 03:59:46.250 106 12510.95 285.32 54665.78 88888.00 2015-04-16 03:59:46.375 106 12510.92 285.23 54665.68 88888.00 2015-04-16 03:59:46.500 106 12510.95 285.12 54665.60 88888.00 2015-04-16 03:59:46.625 106 12510.88 285.05 54665.53 88888.00 2015-04-16 03:59:46.750 106 12510.83 285.02 54665.45 88888.00 2015-04-16 03:59:46.875 106 12510.80 284.95 54665.43 88888.00 2015-04-16 03:59:47.000 106 12510.83 284.88 54665.32 88888.00 2015-04-16 03:59:47.125 106 12510.88 284.77 54665.22 88888.00 2015-04-16 03:59:47.250 106 12510.88 284.70 54665.12 88888.00 2015-04-16 03:59:47.375 106 12510.88 284.57 54665.00 88888.00 2015-04-16 03:59:47.500 106 12510.85 284.52 54664.95 88888.00 2015-04-16 03:59:47.625 106 12510.88 284.45 54664.85 88888.00 2015-04-16 03:59:47.750 106 12510.88 284.40 54664.80 88888.00 2015-04-16 03:59:47.875 106 12510.88 284.32 54664.72 88888.00 2015-04-16 03:59:48.000 106 12510.90 284.23 54664.68 88888.00 2015-04-16 03:59:48.125 106 12510.92 284.18 54664.60 88888.00 2015-04-16 03:59:48.250 106 12510.88 284.07 54664.50 88888.00 2015-04-16 03:59:48.375 106 12510.88 284.02 54664.40 88888.00 2015-04-16 03:59:48.500 106 12510.88 283.95 54664.32 88888.00 2015-04-16 03:59:48.625 106 12510.95 283.85 54664.22 88888.00 2015-04-16 03:59:48.750 106 12510.98 283.77 54664.15 88888.00 2015-04-16 03:59:48.875 106 12511.02 283.70 54664.10 88888.00 2015-04-16 03:59:49.000 106 12511.02 283.62 54664.00 88888.00 2015-04-16 03:59:49.125 106 12511.02 283.55 54663.90 88888.00 2015-04-16 03:59:49.250 106 12510.92 283.45 54663.75 88888.00 2015-04-16 03:59:49.375 106 12510.90 283.43 54663.70 88888.00 2015-04-16 03:59:49.500 106 12510.95 283.32 54663.62 88888.00 2015-04-16 03:59:49.625 106 12511.02 283.27 54663.55 88888.00 2015-04-16 03:59:49.750 106 12511.00 283.23 54663.47 88888.00 2015-04-16 03:59:49.875 106 12511.02 283.15 54663.40 88888.00 2015-04-16 03:59:50.000 106 12511.10 283.05 54663.30 88888.00 2015-04-16 03:59:50.125 106 12511.15 282.98 54663.20 88888.00 2015-04-16 03:59:50.250 106 12511.10 282.90 54663.15 88888.00 2015-04-16 03:59:50.375 106 12511.15 282.77 54663.05 88888.00 2015-04-16 03:59:50.500 106 12511.17 282.70 54662.95 88888.00 2015-04-16 03:59:50.625 106 12511.12 282.65 54662.88 88888.00 2015-04-16 03:59:50.750 106 12511.15 282.60 54662.78 88888.00 2015-04-16 03:59:50.875 106 12511.20 282.52 54662.72 88888.00 2015-04-16 03:59:51.000 106 12511.23 282.45 54662.65 88888.00 2015-04-16 03:59:51.125 106 12511.23 282.38 54662.57 88888.00 2015-04-16 03:59:51.250 106 12511.25 282.27 54662.45 88888.00 2015-04-16 03:59:51.375 106 12511.30 282.23 54662.38 88888.00 2015-04-16 03:59:51.500 106 12511.30 282.12 54662.28 88888.00 2015-04-16 03:59:51.625 106 12511.33 282.05 54662.20 88888.00 2015-04-16 03:59:51.750 106 12511.35 281.98 54662.12 88888.00 2015-04-16 03:59:51.875 106 12511.40 281.93 54662.05 88888.00 2015-04-16 03:59:52.000 106 12511.45 281.85 54661.97 88888.00 2015-04-16 03:59:52.125 106 12511.45 281.77 54661.90 88888.00 2015-04-16 03:59:52.250 106 12511.38 281.68 54661.82 88888.00 2015-04-16 03:59:52.375 106 12511.38 281.62 54661.75 88888.00 2015-04-16 03:59:52.500 106 12511.38 281.60 54661.62 88888.00 2015-04-16 03:59:52.625 106 12511.38 281.55 54661.57 88888.00 2015-04-16 03:59:52.750 106 12511.42 281.48 54661.50 88888.00 2015-04-16 03:59:52.875 106 12511.40 281.40 54661.40 88888.00 2015-04-16 03:59:53.000 106 12511.40 281.30 54661.32 88888.00 2015-04-16 03:59:53.125 106 12511.45 281.25 54661.25 88888.00 2015-04-16 03:59:53.250 106 12511.50 281.15 54661.15 88888.00 2015-04-16 03:59:53.375 106 12511.48 281.10 54661.10 88888.00 2015-04-16 03:59:53.500 106 12511.48 281.05 54661.00 88888.00 2015-04-16 03:59:53.625 106 12511.48 281.00 54660.93 88888.00 2015-04-16 03:59:53.750 106 12511.45 280.90 54660.88 88888.00 2015-04-16 03:59:53.875 106 12511.42 280.85 54660.78 88888.00 2015-04-16 03:59:54.000 106 12511.45 280.82 54660.70 88888.00 2015-04-16 03:59:54.125 106 12511.48 280.82 54660.62 88888.00 2015-04-16 03:59:54.250 106 12511.45 280.73 54660.50 88888.00 2015-04-16 03:59:54.375 106 12511.42 280.68 54660.45 88888.00 2015-04-16 03:59:54.500 106 12511.35 280.65 54660.35 88888.00 2015-04-16 03:59:54.625 106 12511.33 280.60 54660.30 88888.00 2015-04-16 03:59:54.750 106 12511.38 280.57 54660.20 88888.00 2015-04-16 03:59:54.875 106 12511.42 280.52 54660.12 88888.00 2015-04-16 03:59:55.000 106 12511.42 280.45 54660.03 88888.00 2015-04-16 03:59:55.125 106 12511.35 280.40 54659.95 88888.00 2015-04-16 03:59:55.250 106 12511.20 280.35 54659.93 88888.00 2015-04-16 03:59:55.375 106 12511.20 280.30 54659.85 88888.00 2015-04-16 03:59:55.500 106 12511.15 280.23 54659.75 88888.00 2015-04-16 03:59:55.625 106 12511.20 280.18 54659.62 88888.00 2015-04-16 03:59:55.750 106 12511.23 280.12 54659.55 88888.00 2015-04-16 03:59:55.875 106 12511.20 280.05 54659.47 88888.00 2015-04-16 03:59:56.000 106 12511.12 280.02 54659.40 88888.00 2015-04-16 03:59:56.125 106 12511.10 279.98 54659.32 88888.00 2015-04-16 03:59:56.250 106 12511.10 279.88 54659.22 88888.00 2015-04-16 03:59:56.375 106 12511.10 279.80 54659.18 88888.00 2015-04-16 03:59:56.500 106 12511.08 279.77 54659.10 88888.00 2015-04-16 03:59:56.625 106 12511.00 279.68 54659.03 88888.00 2015-04-16 03:59:56.750 106 12510.98 279.65 54658.90 88888.00 2015-04-16 03:59:56.875 106 12511.00 279.60 54658.85 88888.00 2015-04-16 03:59:57.000 106 12511.05 279.52 54658.75 88888.00 2015-04-16 03:59:57.125 106 12510.98 279.45 54658.68 88888.00 2015-04-16 03:59:57.250 106 12510.92 279.38 54658.57 88888.00 2015-04-16 03:59:57.375 106 12510.90 279.35 54658.53 88888.00 2015-04-16 03:59:57.500 106 12510.83 279.30 54658.45 88888.00 2015-04-16 03:59:57.625 106 12510.73 279.25 54658.38 88888.00 2015-04-16 03:59:57.750 106 12510.70 279.20 54658.30 88888.00 2015-04-16 03:59:57.875 106 12510.75 279.18 54658.22 88888.00 2015-04-16 03:59:58.000 106 12510.77 279.10 54658.15 88888.00 2015-04-16 03:59:58.125 106 12510.75 279.00 54658.07 88888.00 2015-04-16 03:59:58.250 106 12510.67 278.88 54657.97 88888.00 2015-04-16 03:59:58.375 106 12510.73 278.90 54657.90 88888.00 2015-04-16 03:59:58.500 106 12510.83 278.85 54657.82 88888.00 2015-04-16 03:59:58.625 106 12510.83 278.75 54657.72 88888.00 2015-04-16 03:59:58.750 106 12510.75 278.70 54657.65 88888.00 2015-04-16 03:59:58.875 106 12510.65 278.68 54657.57 88888.00 2015-04-16 03:59:59.000 106 12510.65 278.60 54657.47 88888.00 2015-04-16 03:59:59.125 106 12510.62 278.52 54657.40 88888.00 2015-04-16 03:59:59.250 106 12510.62 278.45 54657.30 88888.00 2015-04-16 03:59:59.375 106 12510.60 278.43 54657.22 88888.00 2015-04-16 03:59:59.500 106 12510.60 278.38 54657.15 88888.00 2015-04-16 03:59:59.625 106 12510.62 278.30 54657.07 88888.00 2015-04-16 03:59:59.750 106 12510.62 278.25 54657.00 88888.00 2015-04-16 03:59:59.875 106 12510.52 278.20 54656.97 88888.00 2015-04-16 04:00:00.000 106 12510.52 278.12 54656.88 88888.00 2015-04-16 04:00:00.125 106 12510.52 278.10 54656.82 88888.00 2015-04-16 04:00:00.250 106 12510.52 278.02 54656.70 88888.00 2015-04-16 04:00:00.375 106 12510.52 277.98 54656.62 88888.00 2015-04-16 04:00:00.500 106 12510.52 277.95 54656.57 88888.00 2015-04-16 04:00:00.625 106 12510.50 277.88 54656.47 88888.00 2015-04-16 04:00:00.750 106 12510.45 277.80 54656.38 88888.00 2015-04-16 04:00:00.875 106 12510.35 277.75 54656.30 88888.00 2015-04-16 04:00:01.000 106 12510.33 277.68 54656.20 88888.00 2015-04-16 04:00:01.125 106 12510.42 277.62 54656.18 88888.00 2015-04-16 04:00:01.250 106 12510.42 277.57 54656.07 88888.00 2015-04-16 04:00:01.375 106 12510.42 277.60 54656.00 88888.00 2015-04-16 04:00:01.500 106 12510.35 277.55 54655.93 88888.00 2015-04-16 04:00:01.625 106 12510.35 277.50 54655.82 88888.00 2015-04-16 04:00:01.750 106 12510.42 277.45 54655.78 88888.00 2015-04-16 04:00:01.875 106 12510.45 277.40 54655.68 88888.00 2015-04-16 04:00:02.000 106 12510.40 277.30 54655.53 88888.00 2015-04-16 04:00:02.125 106 12510.38 277.25 54655.47 88888.00 2015-04-16 04:00:02.250 106 12510.38 277.23 54655.43 88888.00 2015-04-16 04:00:02.375 106 12510.40 277.15 54655.35 88888.00 2015-04-16 04:00:02.500 106 12510.35 277.07 54655.22 88888.00 2015-04-16 04:00:02.625 106 12510.35 277.02 54655.18 88888.00 2015-04-16 04:00:02.750 106 12510.38 276.98 54655.10 88888.00 2015-04-16 04:00:02.875 106 12510.38 276.90 54655.03 88888.00 2015-04-16 04:00:03.000 106 12510.35 276.85 54654.93 88888.00 2015-04-16 04:00:03.125 106 12510.27 276.77 54654.82 88888.00 2015-04-16 04:00:03.250 106 12510.20 276.70 54654.78 88888.00 2015-04-16 04:00:03.375 106 12510.30 276.68 54654.72 88888.00 2015-04-16 04:00:03.500 106 12510.38 276.62 54654.65 88888.00 2015-04-16 04:00:03.625 106 12510.38 276.60 54654.55 88888.00 2015-04-16 04:00:03.750 106 12510.27 276.50 54654.45 88888.00 2015-04-16 04:00:03.875 106 12510.23 276.40 54654.40 88888.00 2015-04-16 04:00:04.000 106 12510.20 276.32 54654.30 88888.00 2015-04-16 04:00:04.125 106 12510.20 276.27 54654.25 88888.00 2015-04-16 04:00:04.250 106 12510.12 276.23 54654.20 88888.00 2015-04-16 04:00:04.375 106 12510.08 276.15 54654.10 88888.00 2015-04-16 04:00:04.500 106 12510.12 276.10 54654.00 88888.00 2015-04-16 04:00:04.625 106 12510.12 276.05 54653.95 88888.00 2015-04-16 04:00:04.750 106 12510.12 276.02 54653.90 88888.00 2015-04-16 04:00:04.875 106 12510.12 275.95 54653.82 88888.00 2015-04-16 04:00:05.000 106 12510.08 275.90 54653.72 88888.00 2015-04-16 04:00:05.125 106 12510.02 275.80 54653.65 88888.00 2015-04-16 04:00:05.250 106 12509.92 275.75 54653.60 88888.00 2015-04-16 04:00:05.375 106 12509.90 275.75 54653.55 88888.00 2015-04-16 04:00:05.500 106 12509.95 275.68 54653.47 88888.00 2015-04-16 04:00:05.625 106 12510.00 275.60 54653.40 88888.00 2015-04-16 04:00:05.750 106 12509.90 275.50 54653.32 88888.00 2015-04-16 04:00:05.875 106 12509.90 275.45 54653.28 88888.00 2015-04-16 04:00:06.000 106 12509.90 275.43 54653.18 88888.00 2015-04-16 04:00:06.125 106 12509.83 275.38 54653.10 88888.00 2015-04-16 04:00:06.250 106 12509.73 275.30 54653.00 88888.00 2015-04-16 04:00:06.375 106 12509.77 275.25 54652.93 88888.00 2015-04-16 04:00:06.500 106 12509.80 275.23 54652.88 88888.00 2015-04-16 04:00:06.625 106 12509.85 275.20 54652.82 88888.00 2015-04-16 04:00:06.750 106 12509.83 275.12 54652.75 88888.00 2015-04-16 04:00:06.875 106 12509.85 275.05 54652.68 88888.00 2015-04-16 04:00:07.000 106 12509.85 275.02 54652.57 88888.00 2015-04-16 04:00:07.125 106 12509.75 275.00 54652.55 88888.00 2015-04-16 04:00:07.250 106 12509.67 274.93 54652.45 88888.00 2015-04-16 04:00:07.375 106 12509.70 274.88 54652.38 88888.00 2015-04-16 04:00:07.500 106 12509.77 274.82 54652.25 88888.00 2015-04-16 04:00:07.625 106 12509.77 274.75 54652.20 88888.00 2015-04-16 04:00:07.750 106 12509.75 274.70 54652.12 88888.00 2015-04-16 04:00:07.875 106 12509.73 274.65 54652.05 88888.00 2015-04-16 04:00:08.000 106 12509.73 274.62 54652.00 88888.00 2015-04-16 04:00:08.125 106 12509.73 274.52 54651.95 88888.00 2015-04-16 04:00:08.250 106 12509.70 274.45 54651.85 88888.00 2015-04-16 04:00:08.375 106 12509.65 274.38 54651.80 88888.00 2015-04-16 04:00:08.500 106 12509.67 274.35 54651.72 88888.00 2015-04-16 04:00:08.625 106 12509.70 274.30 54651.65 88888.00 2015-04-16 04:00:08.750 106 12509.73 274.27 54651.57 88888.00 2015-04-16 04:00:08.875 106 12509.75 274.25 54651.50 88888.00 2015-04-16 04:00:09.000 106 12509.73 274.20 54651.40 88888.00 2015-04-16 04:00:09.125 106 12509.73 274.18 54651.35 88888.00 2015-04-16 04:00:09.250 106 12509.67 274.10 54651.30 88888.00 2015-04-16 04:00:09.375 106 12509.65 274.02 54651.25 88888.00 2015-04-16 04:00:09.500 106 12509.62 273.95 54651.18 88888.00 2015-04-16 04:00:09.625 106 12509.65 273.93 54651.12 88888.00 2015-04-16 04:00:09.750 106 12509.62 273.90 54651.03 88888.00 2015-04-16 04:00:09.875 106 12509.60 273.80 54650.95 88888.00 2015-04-16 04:00:10.000 106 12509.62 273.70 54650.85 88888.00 2015-04-16 04:00:10.125 106 12509.60 273.65 54650.80 88888.00 2015-04-16 04:00:10.250 106 12509.65 273.60 54650.70 88888.00 2015-04-16 04:00:10.375 106 12509.70 273.55 54650.65 88888.00 2015-04-16 04:00:10.500 106 12509.75 273.45 54650.57 88888.00 2015-04-16 04:00:10.625 106 12509.80 273.38 54650.50 88888.00 2015-04-16 04:00:10.750 106 12509.83 273.27 54650.43 88888.00 2015-04-16 04:00:10.875 106 12509.85 273.23 54650.35 88888.00 2015-04-16 04:00:11.000 106 12509.85 273.15 54650.30 88888.00 2015-04-16 04:00:11.125 106 12509.85 273.10 54650.25 88888.00 2015-04-16 04:00:11.250 106 12509.92 273.07 54650.18 88888.00 2015-04-16 04:00:11.375 106 12510.00 273.00 54650.12 88888.00 2015-04-16 04:00:11.500 106 12510.00 272.88 54650.03 88888.00 2015-04-16 04:00:11.625 106 12509.98 272.80 54649.95 88888.00 2015-04-16 04:00:11.750 106 12510.00 272.73 54649.90 88888.00 2015-04-16 04:00:11.875 106 12510.10 272.68 54649.85 88888.00 2015-04-16 04:00:12.000 106 12510.08 272.62 54649.78 88888.00 2015-04-16 04:00:12.125 106 12509.98 272.55 54649.72 88888.00 2015-04-16 04:00:12.250 106 12509.98 272.48 54649.65 88888.00 2015-04-16 04:00:12.375 106 12510.02 272.43 54649.62 88888.00 2015-04-16 04:00:12.500 106 12510.02 272.35 54649.57 88888.00 2015-04-16 04:00:12.625 106 12510.05 272.27 54649.47 88888.00 2015-04-16 04:00:12.750 106 12510.12 272.20 54649.40 88888.00 2015-04-16 04:00:12.875 106 12510.08 272.15 54649.30 88888.00 2015-04-16 04:00:13.000 106 12510.10 272.07 54649.20 88888.00 2015-04-16 04:00:13.125 106 12510.23 271.98 54649.15 88888.00 2015-04-16 04:00:13.250 106 12510.35 271.93 54649.07 88888.00 2015-04-16 04:00:13.375 106 12510.38 271.90 54649.00 88888.00 2015-04-16 04:00:13.500 106 12510.42 271.80 54648.93 88888.00 2015-04-16 04:00:13.625 106 12510.48 271.73 54648.85 88888.00 2015-04-16 04:00:13.750 106 12510.45 271.68 54648.82 88888.00 2015-04-16 04:00:13.875 106 12510.40 271.60 54648.75 88888.00 2015-04-16 04:00:14.000 106 12510.48 271.55 54648.68 88888.00 2015-04-16 04:00:14.125 106 12510.55 271.50 54648.60 88888.00 2015-04-16 04:00:14.250 106 12510.60 271.40 54648.50 88888.00 2015-04-16 04:00:14.375 106 12510.58 271.35 54648.43 88888.00 2015-04-16 04:00:14.500 106 12510.58 271.27 54648.35 88888.00 2015-04-16 04:00:14.625 106 12510.65 271.27 54648.30 88888.00 2015-04-16 04:00:14.750 106 12510.67 271.25 54648.22 88888.00 2015-04-16 04:00:14.875 106 12510.70 271.20 54648.18 88888.00 2015-04-16 04:00:15.000 106 12510.73 271.15 54648.12 88888.00 2015-04-16 04:00:15.125 106 12510.80 271.10 54648.07 88888.00 2015-04-16 04:00:15.250 106 12510.85 271.00 54647.97 88888.00 2015-04-16 04:00:15.375 106 12510.88 270.95 54647.90 88888.00 2015-04-16 04:00:15.500 106 12510.88 270.93 54647.82 88888.00 2015-04-16 04:00:15.625 106 12510.92 270.85 54647.78 88888.00 2015-04-16 04:00:15.750 106 12510.92 270.82 54647.68 88888.00 2015-04-16 04:00:15.875 106 12510.92 270.80 54647.62 88888.00 2015-04-16 04:00:16.000 106 12510.95 270.70 54647.55 88888.00 2015-04-16 04:00:16.125 106 12511.02 270.65 54647.47 88888.00 2015-04-16 04:00:16.250 106 12511.00 270.60 54647.35 88888.00 2015-04-16 04:00:16.375 106 12511.05 270.60 54647.30 88888.00 2015-04-16 04:00:16.500 106 12511.12 270.55 54647.28 88888.00 2015-04-16 04:00:16.625 106 12511.20 270.50 54647.18 88888.00 2015-04-16 04:00:16.750 106 12511.23 270.45 54647.12 88888.00 2015-04-16 04:00:16.875 106 12511.20 270.43 54647.05 88888.00 2015-04-16 04:00:17.000 106 12511.20 270.38 54646.97 88888.00 2015-04-16 04:00:17.125 106 12511.25 270.32 54646.93 88888.00 2015-04-16 04:00:17.250 106 12511.30 270.27 54646.85 88888.00 2015-04-16 04:00:17.375 106 12511.38 270.25 54646.78 88888.00 2015-04-16 04:00:17.500 106 12511.45 270.20 54646.68 88888.00 2015-04-16 04:00:17.625 106 12511.48 270.18 54646.62 88888.00 2015-04-16 04:00:17.750 106 12511.42 270.10 54646.53 88888.00 2015-04-16 04:00:17.875 106 12511.38 270.02 54646.43 88888.00 2015-04-16 04:00:18.000 106 12511.42 270.02 54646.38 88888.00 2015-04-16 04:00:18.125 106 12511.48 270.00 54646.28 88888.00 2015-04-16 04:00:18.250 106 12511.48 269.95 54646.22 88888.00 2015-04-16 04:00:18.375 106 12511.50 269.90 54646.15 88888.00 2015-04-16 04:00:18.500 106 12511.52 269.88 54646.10 88888.00 2015-04-16 04:00:18.625 106 12511.58 269.85 54646.03 88888.00 2015-04-16 04:00:18.750 106 12511.65 269.77 54645.93 88888.00 2015-04-16 04:00:18.875 106 12511.70 269.73 54645.82 88888.00 2015-04-16 04:00:19.000 106 12511.70 269.70 54645.78 88888.00 2015-04-16 04:00:19.125 106 12511.70 269.65 54645.68 88888.00 2015-04-16 04:00:19.250 106 12511.67 269.55 54645.57 88888.00 2015-04-16 04:00:19.375 106 12511.75 269.52 54645.60 88888.00 2015-04-16 04:00:19.500 106 12511.85 269.52 54645.57 88888.00 2015-04-16 04:00:19.625 106 12511.83 269.52 54645.47 88888.00 2015-04-16 04:00:19.750 106 12511.85 269.48 54645.38 88888.00 2015-04-16 04:00:19.875 106 12511.95 269.43 54645.30 88888.00 2015-04-16 04:00:20.000 106 12511.98 269.38 54645.18 88888.00 2015-04-16 04:00:20.125 106 12511.98 269.35 54645.12 88888.00 2015-04-16 04:00:20.250 106 12512.02 269.32 54645.07 88888.00 2015-04-16 04:00:20.375 106 12512.05 269.32 54645.00 88888.00 2015-04-16 04:00:20.500 106 12512.05 269.27 54644.90 88888.00 2015-04-16 04:00:20.625 106 12512.02 269.25 54644.82 88888.00 2015-04-16 04:00:20.750 106 12512.08 269.23 54644.80 88888.00 2015-04-16 04:00:20.875 106 12512.12 269.18 54644.70 88888.00 2015-04-16 04:00:21.000 106 12512.12 269.18 54644.62 88888.00 2015-04-16 04:00:21.125 106 12512.12 269.18 54644.55 88888.00 2015-04-16 04:00:21.250 106 12512.15 269.15 54644.45 88888.00 2015-04-16 04:00:21.375 106 12512.15 269.10 54644.40 88888.00 2015-04-16 04:00:21.500 106 12512.15 269.07 54644.30 88888.00 2015-04-16 04:00:21.625 106 12512.17 269.05 54644.20 88888.00 2015-04-16 04:00:21.750 106 12512.20 269.02 54644.10 88888.00 2015-04-16 04:00:21.875 106 12512.23 269.00 54644.05 88888.00 2015-04-16 04:00:22.000 106 12512.27 268.98 54644.00 88888.00 2015-04-16 04:00:22.125 106 12512.35 268.95 54643.95 88888.00 2015-04-16 04:00:22.250 106 12512.33 268.90 54643.88 88888.00 2015-04-16 04:00:22.375 106 12512.38 268.88 54643.82 88888.00 2015-04-16 04:00:22.500 106 12512.45 268.85 54643.78 88888.00 2015-04-16 04:00:22.625 106 12512.50 268.82 54643.70 88888.00 2015-04-16 04:00:22.750 106 12512.48 268.77 54643.62 88888.00 2015-04-16 04:00:22.875 106 12512.45 268.73 54643.53 88888.00 2015-04-16 04:00:23.000 106 12512.48 268.70 54643.45 88888.00 2015-04-16 04:00:23.125 106 12512.55 268.68 54643.43 88888.00 2015-04-16 04:00:23.250 106 12512.67 268.62 54643.32 88888.00 2015-04-16 04:00:23.375 106 12512.73 268.60 54643.28 88888.00 2015-04-16 04:00:23.500 106 12512.70 268.57 54643.20 88888.00 2015-04-16 04:00:23.625 106 12512.67 268.55 54643.12 88888.00 2015-04-16 04:00:23.750 106 12512.67 268.48 54643.03 88888.00 2015-04-16 04:00:23.875 106 12512.70 268.45 54642.95 88888.00 2015-04-16 04:00:24.000 106 12512.75 268.45 54642.90 88888.00 2015-04-16 04:00:24.125 106 12512.77 268.43 54642.82 88888.00 2015-04-16 04:00:24.250 106 12512.75 268.38 54642.75 88888.00 2015-04-16 04:00:24.375 106 12512.77 268.38 54642.68 88888.00 2015-04-16 04:00:24.500 106 12512.85 268.32 54642.60 88888.00 2015-04-16 04:00:24.625 106 12512.85 268.27 54642.53 88888.00 2015-04-16 04:00:24.750 106 12512.80 268.23 54642.45 88888.00 2015-04-16 04:00:24.875 106 12512.80 268.18 54642.40 88888.00 2015-04-16 04:00:25.000 106 12512.85 268.15 54642.32 88888.00 2015-04-16 04:00:25.125 106 12512.90 268.18 54642.28 88888.00 2015-04-16 04:00:25.250 106 12512.98 268.10 54642.20 88888.00 2015-04-16 04:00:25.375 106 12513.00 268.05 54642.12 88888.00 2015-04-16 04:00:25.500 106 12513.00 268.02 54642.03 88888.00 2015-04-16 04:00:25.625 106 12513.05 268.02 54641.95 88888.00 2015-04-16 04:00:25.750 106 12513.05 268.00 54641.88 88888.00 2015-04-16 04:00:25.875 106 12513.02 267.98 54641.85 88888.00 2015-04-16 04:00:26.000 106 12513.10 267.95 54641.75 88888.00 2015-04-16 04:00:26.125 106 12513.20 267.90 54641.70 88888.00 2015-04-16 04:00:26.250 106 12513.25 267.82 54641.62 88888.00 2015-04-16 04:00:26.375 106 12513.33 267.80 54641.57 88888.00 2015-04-16 04:00:26.500 106 12513.27 267.77 54641.50 88888.00 2015-04-16 04:00:26.625 106 12513.23 267.73 54641.45 88888.00 2015-04-16 04:00:26.750 106 12513.38 267.70 54641.38 88888.00 2015-04-16 04:00:26.875 106 12513.52 267.65 54641.30 88888.00 2015-04-16 04:00:27.000 106 12513.58 267.57 54641.22 88888.00 2015-04-16 04:00:27.125 106 12513.55 267.52 54641.15 88888.00 2015-04-16 04:00:27.250 106 12513.58 267.48 54641.05 88888.00 2015-04-16 04:00:27.375 106 12513.62 267.43 54641.00 88888.00 2015-04-16 04:00:27.500 106 12513.65 267.40 54640.93 88888.00 2015-04-16 04:00:27.625 106 12513.60 267.38 54640.88 88888.00 2015-04-16 04:00:27.750 106 12513.58 267.30 54640.82 88888.00 2015-04-16 04:00:27.875 106 12513.62 267.25 54640.75 88888.00 2015-04-16 04:00:28.000 106 12513.70 267.23 54640.70 88888.00 2015-04-16 04:00:28.125 106 12513.73 267.18 54640.65 88888.00 2015-04-16 04:00:28.250 106 12513.75 267.07 54640.53 88888.00 2015-04-16 04:00:28.375 106 12513.80 267.05 54640.47 88888.00 2015-04-16 04:00:28.500 106 12513.85 267.00 54640.43 88888.00 2015-04-16 04:00:28.625 106 12513.95 266.98 54640.38 88888.00 2015-04-16 04:00:28.750 106 12514.05 266.88 54640.30 88888.00 2015-04-16 04:00:28.875 106 12514.05 266.82 54640.22 88888.00 2015-04-16 04:00:29.000 106 12514.08 266.75 54640.12 88888.00 2015-04-16 04:00:29.125 106 12514.10 266.73 54640.10 88888.00 2015-04-16 04:00:29.250 106 12514.08 266.65 54640.03 88888.00 2015-04-16 04:00:29.375 106 12514.10 266.57 54639.97 88888.00 2015-04-16 04:00:29.500 106 12514.23 266.52 54639.90 88888.00 2015-04-16 04:00:29.625 106 12514.33 266.48 54639.82 88888.00 2015-04-16 04:00:29.750 106 12514.42 266.43 54639.75 88888.00 2015-04-16 04:00:29.875 106 12514.45 266.35 54639.70 88888.00 2015-04-16 04:00:30.000 106 12514.48 266.30 54639.65 88888.00 2015-04-16 04:00:30.125 106 12514.50 266.27 54639.57 88888.00 2015-04-16 04:00:30.250 106 12514.52 266.20 54639.53 88888.00 2015-04-16 04:00:30.375 106 12514.52 266.15 54639.43 88888.00 2015-04-16 04:00:30.500 106 12514.58 266.10 54639.35 88888.00 2015-04-16 04:00:30.625 106 12514.60 266.05 54639.30 88888.00 2015-04-16 04:00:30.750 106 12514.62 265.98 54639.22 88888.00 2015-04-16 04:00:30.875 106 12514.73 265.95 54639.20 88888.00 2015-04-16 04:00:31.000 106 12514.75 265.88 54639.15 88888.00 2015-04-16 04:00:31.125 106 12514.83 265.85 54639.10 88888.00 2015-04-16 04:00:31.250 106 12514.88 265.77 54639.03 88888.00 2015-04-16 04:00:31.375 106 12514.92 265.73 54638.97 88888.00 2015-04-16 04:00:31.500 106 12514.95 265.68 54638.88 88888.00 2015-04-16 04:00:31.625 106 12514.98 265.62 54638.82 88888.00 2015-04-16 04:00:31.750 106 12514.98 265.57 54638.75 88888.00 2015-04-16 04:00:31.875 106 12514.98 265.55 54638.68 88888.00 2015-04-16 04:00:32.000 106 12515.02 265.50 54638.62 88888.00 2015-04-16 04:00:32.125 106 12515.02 265.50 54638.57 88888.00 2015-04-16 04:00:32.250 106 12515.02 265.43 54638.47 88888.00 2015-04-16 04:00:32.375 106 12515.08 265.43 54638.40 88888.00 2015-04-16 04:00:32.500 106 12515.10 265.38 54638.32 88888.00 2015-04-16 04:00:32.625 106 12515.12 265.35 54638.25 88888.00 2015-04-16 04:00:32.750 106 12515.20 265.30 54638.18 88888.00 2015-04-16 04:00:32.875 106 12515.25 265.27 54638.15 88888.00 2015-04-16 04:00:33.000 106 12515.30 265.23 54638.07 88888.00 2015-04-16 04:00:33.125 106 12515.30 265.20 54638.00 88888.00 2015-04-16 04:00:33.250 106 12515.35 265.12 54637.90 88888.00 2015-04-16 04:00:33.375 106 12515.38 265.12 54637.82 88888.00 2015-04-16 04:00:33.500 106 12515.40 265.10 54637.78 88888.00 2015-04-16 04:00:33.625 106 12515.45 265.05 54637.70 88888.00 2015-04-16 04:00:33.750 106 12515.52 265.02 54637.62 88888.00 2015-04-16 04:00:33.875 106 12515.58 264.98 54637.57 88888.00 2015-04-16 04:00:34.000 106 12515.65 264.95 54637.50 88888.00 2015-04-16 04:00:34.125 106 12515.67 264.93 54637.45 88888.00 2015-04-16 04:00:34.250 106 12515.70 264.88 54637.38 88888.00 2015-04-16 04:00:34.375 106 12515.77 264.85 54637.30 88888.00 2015-04-16 04:00:34.500 106 12515.80 264.80 54637.20 88888.00 2015-04-16 04:00:34.625 106 12515.75 264.80 54637.12 88888.00 2015-04-16 04:00:34.750 106 12515.75 264.80 54637.07 88888.00 2015-04-16 04:00:34.875 106 12515.77 264.75 54637.00 88888.00 2015-04-16 04:00:35.000 106 12515.85 264.73 54636.90 88888.00 2015-04-16 04:00:35.125 106 12515.90 264.70 54636.85 88888.00 2015-04-16 04:00:35.250 106 12515.85 264.68 54636.80 88888.00 2015-04-16 04:00:35.375 106 12515.88 264.68 54636.78 88888.00 2015-04-16 04:00:35.500 106 12515.83 264.65 54636.72 88888.00 2015-04-16 04:00:35.625 106 12515.85 264.60 54636.65 88888.00 2015-04-16 04:00:35.750 106 12515.90 264.55 54636.55 88888.00 2015-04-16 04:00:35.875 106 12515.90 264.52 54636.47 88888.00 2015-04-16 04:00:36.000 106 12515.92 264.50 54636.40 88888.00 2015-04-16 04:00:36.125 106 12515.90 264.48 54636.35 88888.00 2015-04-16 04:00:36.250 106 12515.92 264.45 54636.28 88888.00 2015-04-16 04:00:36.375 106 12515.98 264.43 54636.20 88888.00 2015-04-16 04:00:36.500 106 12516.02 264.43 54636.12 88888.00 2015-04-16 04:00:36.625 106 12516.05 264.40 54636.05 88888.00 2015-04-16 04:00:36.750 106 12516.15 264.32 54635.97 88888.00 2015-04-16 04:00:36.875 106 12516.20 264.27 54635.93 88888.00 2015-04-16 04:00:37.000 106 12516.25 264.23 54635.88 88888.00 2015-04-16 04:00:37.125 106 12516.25 264.20 54635.85 88888.00 2015-04-16 04:00:37.250 106 12516.23 264.18 54635.78 88888.00 2015-04-16 04:00:37.375 106 12516.27 264.15 54635.70 88888.00 2015-04-16 04:00:37.500 106 12516.30 264.10 54635.62 88888.00 2015-04-16 04:00:37.625 106 12516.33 264.07 54635.57 88888.00 2015-04-16 04:00:37.750 106 12516.30 264.02 54635.50 88888.00 2015-04-16 04:00:37.875 106 12516.25 264.00 54635.40 88888.00 2015-04-16 04:00:38.000 106 12516.33 263.98 54635.35 88888.00 2015-04-16 04:00:38.125 106 12516.40 263.95 54635.28 88888.00 2015-04-16 04:00:38.250 106 12516.40 263.90 54635.20 88888.00 2015-04-16 04:00:38.375 106 12516.42 263.90 54635.15 88888.00 2015-04-16 04:00:38.500 106 12516.40 263.88 54635.10 88888.00 2015-04-16 04:00:38.625 106 12516.42 263.88 54635.05 88888.00 2015-04-16 04:00:38.750 106 12516.45 263.82 54634.97 88888.00 2015-04-16 04:00:38.875 106 12516.48 263.75 54634.90 88888.00 2015-04-16 04:00:39.000 106 12516.50 263.73 54634.82 88888.00 2015-04-16 04:00:39.125 106 12516.55 263.70 54634.80 88888.00 2015-04-16 04:00:39.250 106 12516.58 263.68 54634.70 88888.00 2015-04-16 04:00:39.375 106 12516.70 263.65 54634.65 88888.00 2015-04-16 04:00:39.500 106 12516.73 263.62 54634.57 88888.00 2015-04-16 04:00:39.625 106 12516.67 263.60 54634.50 88888.00 2015-04-16 04:00:39.750 106 12516.70 263.60 54634.45 88888.00 2015-04-16 04:00:39.875 106 12516.75 263.55 54634.38 88888.00 2015-04-16 04:00:40.000 106 12516.80 263.48 54634.32 88888.00 2015-04-16 04:00:40.125 106 12516.75 263.48 54634.30 88888.00 2015-04-16 04:00:40.250 106 12516.65 263.45 54634.22 88888.00 2015-04-16 04:00:40.375 106 12516.62 263.43 54634.15 88888.00 2015-04-16 04:00:40.500 106 12516.65 263.35 54634.05 88888.00 2015-04-16 04:00:40.625 106 12516.65 263.32 54634.03 88888.00 2015-04-16 04:00:40.750 106 12516.62 263.27 54633.93 88888.00 2015-04-16 04:00:40.875 106 12516.65 263.25 54633.88 88888.00 2015-04-16 04:00:41.000 106 12516.60 263.23 54633.82 88888.00 2015-04-16 04:00:41.125 106 12516.60 263.18 54633.78 88888.00 2015-04-16 04:00:41.250 106 12516.65 263.18 54633.70 88888.00 2015-04-16 04:00:41.375 106 12516.75 263.12 54633.62 88888.00 2015-04-16 04:00:41.500 106 12516.75 263.10 54633.55 88888.00 2015-04-16 04:00:41.625 106 12516.73 263.10 54633.53 88888.00 2015-04-16 04:00:41.750 106 12516.73 263.10 54633.47 88888.00 2015-04-16 04:00:41.875 106 12516.67 263.07 54633.35 88888.00 2015-04-16 04:00:42.000 106 12516.67 263.05 54633.30 88888.00 2015-04-16 04:00:42.125 106 12516.73 263.02 54633.25 88888.00 2015-04-16 04:00:42.250 106 12516.62 262.98 54633.20 88888.00 2015-04-16 04:00:42.375 106 12516.58 262.93 54633.15 88888.00 2015-04-16 04:00:42.500 106 12516.58 262.85 54633.03 88888.00 2015-04-16 04:00:42.625 106 12516.65 262.88 54632.95 88888.00 2015-04-16 04:00:42.750 106 12516.70 262.85 54632.90 88888.00 2015-04-16 04:00:42.875 106 12516.73 262.85 54632.85 88888.00 2015-04-16 04:00:43.000 106 12516.73 262.80 54632.78 88888.00 2015-04-16 04:00:43.125 106 12516.73 262.73 54632.75 88888.00 2015-04-16 04:00:43.250 106 12516.73 262.70 54632.65 88888.00 2015-04-16 04:00:43.375 106 12516.70 262.70 54632.62 88888.00 2015-04-16 04:00:43.500 106 12516.62 262.68 54632.55 88888.00 2015-04-16 04:00:43.625 106 12516.60 262.65 54632.47 88888.00 2015-04-16 04:00:43.750 106 12516.62 262.62 54632.40 88888.00 2015-04-16 04:00:43.875 106 12516.70 262.57 54632.32 88888.00 2015-04-16 04:00:44.000 106 12516.77 262.55 54632.22 88888.00 2015-04-16 04:00:44.125 106 12516.80 262.52 54632.20 88888.00 2015-04-16 04:00:44.250 106 12516.77 262.50 54632.15 88888.00 2015-04-16 04:00:44.375 106 12516.83 262.50 54632.07 88888.00 2015-04-16 04:00:44.500 106 12516.85 262.48 54632.03 88888.00 2015-04-16 04:00:44.625 106 12516.80 262.43 54631.95 88888.00 2015-04-16 04:00:44.750 106 12516.73 262.43 54631.90 88888.00 2015-04-16 04:00:44.875 106 12516.70 262.40 54631.88 88888.00 2015-04-16 04:00:45.000 106 12516.75 262.38 54631.80 88888.00 2015-04-16 04:00:45.125 106 12516.73 262.30 54631.75 88888.00 2015-04-16 04:00:45.250 106 12516.65 262.27 54631.65 88888.00 2015-04-16 04:00:45.375 106 12516.65 262.27 54631.62 88888.00 2015-04-16 04:00:45.500 106 12516.70 262.27 54631.57 88888.00 2015-04-16 04:00:45.625 106 12516.70 262.20 54631.50 88888.00 2015-04-16 04:00:45.750 106 12516.73 262.18 54631.45 88888.00 2015-04-16 04:00:45.875 106 12516.67 262.15 54631.38 88888.00 2015-04-16 04:00:46.000 106 12516.62 262.07 54631.32 88888.00 2015-04-16 04:00:46.125 106 12516.65 262.07 54631.25 88888.00 2015-04-16 04:00:46.250 106 12516.60 261.98 54631.20 88888.00 2015-04-16 04:00:46.375 106 12516.65 261.98 54631.15 88888.00 2015-04-16 04:00:46.500 106 12516.65 261.95 54631.12 88888.00 2015-04-16 04:00:46.625 106 12516.70 261.90 54631.07 88888.00 2015-04-16 04:00:46.750 106 12516.67 261.82 54631.00 88888.00 2015-04-16 04:00:46.875 106 12516.60 261.77 54630.95 88888.00 2015-04-16 04:00:47.000 106 12516.55 261.75 54630.85 88888.00 2015-04-16 04:00:47.125 106 12516.58 261.73 54630.82 88888.00 2015-04-16 04:00:47.250 106 12516.58 261.68 54630.78 88888.00 2015-04-16 04:00:47.375 106 12516.58 261.65 54630.68 88888.00 2015-04-16 04:00:47.500 106 12516.62 261.57 54630.65 88888.00 2015-04-16 04:00:47.625 106 12516.65 261.55 54630.57 88888.00 2015-04-16 04:00:47.750 106 12516.58 261.50 54630.50 88888.00 2015-04-16 04:00:47.875 106 12516.55 261.48 54630.47 88888.00 2015-04-16 04:00:48.000 106 12516.55 261.45 54630.40 88888.00 2015-04-16 04:00:48.125 106 12516.52 261.40 54630.40 88888.00 2015-04-16 04:00:48.250 106 12516.55 261.32 54630.35 88888.00 2015-04-16 04:00:48.375 106 12516.58 261.32 54630.30 88888.00 2015-04-16 04:00:48.500 106 12516.58 261.23 54630.20 88888.00 2015-04-16 04:00:48.625 106 12516.58 261.18 54630.15 88888.00 2015-04-16 04:00:48.750 106 12516.55 261.15 54630.10 88888.00 2015-04-16 04:00:48.875 106 12516.58 261.07 54630.03 88888.00 2015-04-16 04:00:49.000 106 12516.62 261.02 54630.00 88888.00 2015-04-16 04:00:49.125 106 12516.65 261.00 54629.93 88888.00 2015-04-16 04:00:49.250 106 12516.58 260.88 54629.85 88888.00 2015-04-16 04:00:49.375 106 12516.55 260.85 54629.82 88888.00 2015-04-16 04:00:49.500 106 12516.48 260.82 54629.75 88888.00 2015-04-16 04:00:49.625 106 12516.52 260.80 54629.72 88888.00 2015-04-16 04:00:49.750 106 12516.60 260.75 54629.68 88888.00 2015-04-16 04:00:49.875 106 12516.62 260.70 54629.60 88888.00 2015-04-16 04:00:50.000 106 12516.58 260.65 54629.53 88888.00 2015-04-16 04:00:50.125 106 12516.58 260.60 54629.50 88888.00 2015-04-16 04:00:50.250 106 12516.60 260.55 54629.45 88888.00 2015-04-16 04:00:50.375 106 12516.60 260.52 54629.38 88888.00 2015-04-16 04:00:50.500 106 12516.58 260.48 54629.32 88888.00 2015-04-16 04:00:50.625 106 12516.52 260.43 54629.28 88888.00 2015-04-16 04:00:50.750 106 12516.52 260.43 54629.18 88888.00 2015-04-16 04:00:50.875 106 12516.58 260.38 54629.10 88888.00 2015-04-16 04:00:51.000 106 12516.55 260.30 54629.03 88888.00 2015-04-16 04:00:51.125 106 12516.52 260.23 54628.97 88888.00 2015-04-16 04:00:51.250 106 12516.52 260.20 54628.93 88888.00 2015-04-16 04:00:51.375 106 12516.58 260.18 54628.85 88888.00 2015-04-16 04:00:51.500 106 12516.55 260.15 54628.80 88888.00 2015-04-16 04:00:51.625 106 12516.52 260.12 54628.78 88888.00 2015-04-16 04:00:51.750 106 12516.50 260.07 54628.72 88888.00 2015-04-16 04:00:51.875 106 12516.58 260.05 54628.62 88888.00 2015-04-16 04:00:52.000 106 12516.65 260.02 54628.60 88888.00 2015-04-16 04:00:52.125 106 12516.62 259.98 54628.53 88888.00 2015-04-16 04:00:52.250 106 12516.55 259.88 54628.43 88888.00 2015-04-16 04:00:52.375 106 12516.42 259.85 54628.35 88888.00 2015-04-16 04:00:52.500 106 12516.40 259.82 54628.25 88888.00 2015-04-16 04:00:52.625 106 12516.48 259.80 54628.20 88888.00 2015-04-16 04:00:52.750 106 12516.50 259.73 54628.15 88888.00 2015-04-16 04:00:52.875 106 12516.50 259.68 54628.07 88888.00 2015-04-16 04:00:53.000 106 12516.55 259.62 54628.03 88888.00 2015-04-16 04:00:53.125 106 12516.58 259.60 54627.95 88888.00 2015-04-16 04:00:53.250 106 12516.60 259.55 54627.90 88888.00 2015-04-16 04:00:53.375 106 12516.67 259.50 54627.85 88888.00 2015-04-16 04:00:53.500 106 12516.70 259.45 54627.75 88888.00 2015-04-16 04:00:53.625 106 12516.70 259.40 54627.68 88888.00 2015-04-16 04:00:53.750 106 12516.73 259.35 54627.62 88888.00 2015-04-16 04:00:53.875 106 12516.80 259.27 54627.53 88888.00 2015-04-16 04:00:54.000 106 12516.83 259.23 54627.43 88888.00 2015-04-16 04:00:54.125 106 12516.80 259.20 54627.38 88888.00 2015-04-16 04:00:54.250 106 12516.80 259.15 54627.30 88888.00 2015-04-16 04:00:54.375 106 12516.80 259.15 54627.25 88888.00 2015-04-16 04:00:54.500 106 12516.83 259.10 54627.20 88888.00 2015-04-16 04:00:54.625 106 12516.88 259.05 54627.10 88888.00 2015-04-16 04:00:54.750 106 12516.92 259.02 54627.05 88888.00 2015-04-16 04:00:54.875 106 12516.98 259.02 54627.00 88888.00 2015-04-16 04:00:55.000 106 12517.00 258.95 54626.90 88888.00 2015-04-16 04:00:55.125 106 12517.02 258.88 54626.82 88888.00 2015-04-16 04:00:55.250 106 12517.05 258.85 54626.72 88888.00 2015-04-16 04:00:55.375 106 12517.15 258.82 54626.65 88888.00 2015-04-16 04:00:55.500 106 12517.23 258.80 54626.57 88888.00 2015-04-16 04:00:55.625 106 12517.25 258.75 54626.53 88888.00 2015-04-16 04:00:55.750 106 12517.25 258.68 54626.43 88888.00 2015-04-16 04:00:55.875 106 12517.35 258.65 54626.35 88888.00 2015-04-16 04:00:56.000 106 12517.38 258.57 54626.30 88888.00 2015-04-16 04:00:56.125 106 12517.42 258.52 54626.25 88888.00 2015-04-16 04:00:56.250 106 12517.38 258.50 54626.15 88888.00 2015-04-16 04:00:56.375 106 12517.38 258.45 54626.05 88888.00 2015-04-16 04:00:56.500 106 12517.45 258.40 54625.97 88888.00 2015-04-16 04:00:56.625 106 12517.58 258.40 54625.93 88888.00 2015-04-16 04:00:56.750 106 12517.62 258.38 54625.88 88888.00 2015-04-16 04:00:56.875 106 12517.67 258.38 54625.80 88888.00 2015-04-16 04:00:57.000 106 12517.70 258.35 54625.72 88888.00 2015-04-16 04:00:57.125 106 12517.67 258.27 54625.65 88888.00 2015-04-16 04:00:57.250 106 12517.65 258.25 54625.57 88888.00 2015-04-16 04:00:57.375 106 12517.70 258.23 54625.53 88888.00 2015-04-16 04:00:57.500 106 12517.75 258.18 54625.45 88888.00 2015-04-16 04:00:57.625 106 12517.83 258.12 54625.35 88888.00 2015-04-16 04:00:57.750 106 12517.85 258.07 54625.30 88888.00 2015-04-16 04:00:57.875 106 12517.95 258.02 54625.25 88888.00 2015-04-16 04:00:58.000 106 12517.92 257.95 54625.20 88888.00 2015-04-16 04:00:58.125 106 12517.92 257.90 54625.15 88888.00 2015-04-16 04:00:58.250 106 12517.92 257.85 54625.07 88888.00 2015-04-16 04:00:58.375 106 12517.92 257.82 54625.00 88888.00 2015-04-16 04:00:58.500 106 12518.00 257.73 54624.95 88888.00 2015-04-16 04:00:58.625 106 12518.10 257.70 54624.88 88888.00 2015-04-16 04:00:58.750 106 12518.10 257.62 54624.85 88888.00 2015-04-16 04:00:58.875 106 12518.15 257.57 54624.78 88888.00 2015-04-16 04:00:59.000 106 12518.17 257.52 54624.72 88888.00 2015-04-16 04:00:59.125 106 12518.15 257.48 54624.65 88888.00 2015-04-16 04:00:59.250 106 12518.12 257.38 54624.57 88888.00 2015-04-16 04:00:59.375 106 12518.20 257.32 54624.50 88888.00 2015-04-16 04:00:59.500 106 12518.27 257.27 54624.43 88888.00 2015-04-16 04:00:59.625 106 12518.33 257.20 54624.40 88888.00 2015-04-16 04:00:59.750 106 12518.33 257.12 54624.32 88888.00 2015-04-16 04:00:59.875 106 12518.33 257.05 54624.25 88888.00 2015-04-16 04:01:00.000 106 12518.40 257.00 54624.18 88888.00 2015-04-16 04:01:00.125 106 12518.40 256.93 54624.12 88888.00 2015-04-16 04:01:00.250 106 12518.38 256.85 54624.07 88888.00 2015-04-16 04:01:00.375 106 12518.40 256.80 54624.05 88888.00 2015-04-16 04:01:00.500 106 12518.45 256.77 54623.97 88888.00 2015-04-16 04:01:00.625 106 12518.45 256.70 54623.93 88888.00 2015-04-16 04:01:00.750 106 12518.42 256.65 54623.85 88888.00 2015-04-16 04:01:00.875 106 12518.42 256.55 54623.78 88888.00 2015-04-16 04:01:01.000 106 12518.45 256.45 54623.70 88888.00 2015-04-16 04:01:01.125 106 12518.45 256.40 54623.65 88888.00 2015-04-16 04:01:01.250 106 12518.48 256.35 54623.57 88888.00 2015-04-16 04:01:01.375 106 12518.55 256.27 54623.53 88888.00 2015-04-16 04:01:01.500 106 12518.55 256.23 54623.47 88888.00 2015-04-16 04:01:01.625 106 12518.50 256.12 54623.38 88888.00 2015-04-16 04:01:01.750 106 12518.52 256.05 54623.35 88888.00 2015-04-16 04:01:01.875 106 12518.60 256.05 54623.30 88888.00 2015-04-16 04:01:02.000 106 12518.60 256.00 54623.22 88888.00 2015-04-16 04:01:02.125 106 12518.60 255.93 54623.18 88888.00 2015-04-16 04:01:02.250 106 12518.60 255.85 54623.15 88888.00 2015-04-16 04:01:02.375 106 12518.62 255.78 54623.10 88888.00 2015-04-16 04:01:02.500 106 12518.65 255.70 54623.03 88888.00 2015-04-16 04:01:02.625 106 12518.73 255.65 54622.95 88888.00 2015-04-16 04:01:02.750 106 12518.80 255.60 54622.93 88888.00 2015-04-16 04:01:02.875 106 12518.73 255.53 54622.85 88888.00 2015-04-16 04:01:03.000 106 12518.73 255.47 54622.75 88888.00 2015-04-16 04:01:03.125 106 12518.83 255.38 54622.68 88888.00 2015-04-16 04:01:03.250 106 12518.88 255.30 54622.62 88888.00 2015-04-16 04:01:03.375 106 12518.90 255.25 54622.57 88888.00 2015-04-16 04:01:03.500 106 12518.92 255.18 54622.53 88888.00 2015-04-16 04:01:03.625 106 12518.92 255.12 54622.43 88888.00 2015-04-16 04:01:03.750 106 12518.92 255.07 54622.40 88888.00 2015-04-16 04:01:03.875 106 12519.02 255.05 54622.35 88888.00 2015-04-16 04:01:04.000 106 12519.08 254.97 54622.25 88888.00 2015-04-16 04:01:04.125 106 12519.02 254.90 54622.18 88888.00 2015-04-16 04:01:04.250 106 12519.02 254.80 54622.10 88888.00 2015-04-16 04:01:04.375 106 12519.15 254.78 54622.05 88888.00 2015-04-16 04:01:04.500 106 12519.20 254.72 54622.03 88888.00 2015-04-16 04:01:04.625 106 12519.20 254.62 54621.93 88888.00 2015-04-16 04:01:04.750 106 12519.20 254.53 54621.90 88888.00 2015-04-16 04:01:04.875 106 12519.33 254.47 54621.82 88888.00 2015-04-16 04:01:05.000 106 12519.38 254.40 54621.75 88888.00 2015-04-16 04:01:05.125 106 12519.38 254.35 54621.68 88888.00 2015-04-16 04:01:05.250 106 12519.40 254.28 54621.62 88888.00 2015-04-16 04:01:05.375 106 12519.45 254.22 54621.57 88888.00 2015-04-16 04:01:05.500 106 12519.52 254.15 54621.50 88888.00 2015-04-16 04:01:05.625 106 12519.50 254.07 54621.43 88888.00 2015-04-16 04:01:05.750 106 12519.52 254.03 54621.38 88888.00 2015-04-16 04:01:05.875 106 12519.60 253.97 54621.35 88888.00 2015-04-16 04:01:06.000 106 12519.73 253.90 54621.28 88888.00 2015-04-16 04:01:06.125 106 12519.80 253.88 54621.20 88888.00 2015-04-16 04:01:06.250 106 12519.85 253.82 54621.12 88888.00 2015-04-16 04:01:06.375 106 12519.85 253.78 54621.07 88888.00 2015-04-16 04:01:06.500 106 12519.92 253.70 54621.00 88888.00 2015-04-16 04:01:06.625 106 12519.98 253.65 54620.93 88888.00 2015-04-16 04:01:06.750 106 12520.00 253.60 54620.90 88888.00 2015-04-16 04:01:06.875 106 12520.10 253.57 54620.85 88888.00 2015-04-16 04:01:07.000 106 12520.25 253.50 54620.78 88888.00 2015-04-16 04:01:07.125 106 12520.38 253.45 54620.72 88888.00 2015-04-16 04:01:07.250 106 12520.40 253.45 54620.68 88888.00 2015-04-16 04:01:07.375 106 12520.45 253.40 54620.60 88888.00 2015-04-16 04:01:07.500 106 12520.42 253.32 54620.50 88888.00 2015-04-16 04:01:07.625 106 12520.50 253.28 54620.45 88888.00 2015-04-16 04:01:07.750 106 12520.62 253.20 54620.38 88888.00 2015-04-16 04:01:07.875 106 12520.70 253.20 54620.30 88888.00 2015-04-16 04:01:08.000 106 12520.70 253.18 54620.20 88888.00 2015-04-16 04:01:08.125 106 12520.75 253.12 54620.15 88888.00 2015-04-16 04:01:08.250 106 12520.88 253.10 54620.07 88888.00 2015-04-16 04:01:08.375 106 12520.98 253.03 54620.03 88888.00 2015-04-16 04:01:08.500 106 12521.08 253.00 54619.95 88888.00 2015-04-16 04:01:08.625 106 12521.10 252.95 54619.90 88888.00 2015-04-16 04:01:08.750 106 12521.17 252.95 54619.82 88888.00 2015-04-16 04:01:08.875 106 12521.35 252.93 54619.78 88888.00 2015-04-16 04:01:09.000 106 12521.50 252.88 54619.68 88888.00 2015-04-16 04:01:09.125 106 12521.60 252.85 54619.65 88888.00 2015-04-16 04:01:09.250 106 12521.65 252.80 54619.57 88888.00 2015-04-16 04:01:09.375 106 12521.67 252.78 54619.53 88888.00 2015-04-16 04:01:09.500 106 12521.70 252.75 54619.45 88888.00 2015-04-16 04:01:09.625 106 12521.75 252.72 54619.32 88888.00 2015-04-16 04:01:09.750 106 12521.85 252.70 54619.28 88888.00 2015-04-16 04:01:09.875 106 12521.92 252.70 54619.20 88888.00 2015-04-16 04:01:10.000 106 12522.00 252.65 54619.12 88888.00 2015-04-16 04:01:10.125 106 12522.12 252.65 54619.07 88888.00 2015-04-16 04:01:10.250 106 12522.17 252.62 54619.00 88888.00 2015-04-16 04:01:10.375 106 12522.30 252.60 54618.95 88888.00 2015-04-16 04:01:10.500 106 12522.33 252.57 54618.88 88888.00 2015-04-16 04:01:10.625 106 12522.38 252.53 54618.82 88888.00 2015-04-16 04:01:10.750 106 12522.45 252.47 54618.68 88888.00 2015-04-16 04:01:10.875 106 12522.50 252.45 54618.65 88888.00 2015-04-16 04:01:11.000 106 12522.55 252.45 54618.60 88888.00 2015-04-16 04:01:11.125 106 12522.60 252.43 54618.50 88888.00 2015-04-16 04:01:11.250 106 12522.77 252.40 54618.45 88888.00 2015-04-16 04:01:11.375 106 12522.80 252.43 54618.43 88888.00 2015-04-16 04:01:11.500 106 12522.85 252.40 54618.35 88888.00 2015-04-16 04:01:11.625 106 12523.00 252.35 54618.28 88888.00 2015-04-16 04:01:11.750 106 12523.12 252.28 54618.18 88888.00 2015-04-16 04:01:11.875 106 12523.20 252.22 54618.10 88888.00 2015-04-16 04:01:12.000 106 12523.20 252.18 54618.03 88888.00 2015-04-16 04:01:12.125 106 12523.27 252.20 54617.97 88888.00 2015-04-16 04:01:12.250 106 12523.35 252.20 54617.90 88888.00 2015-04-16 04:01:12.375 106 12523.50 252.12 54617.82 88888.00 2015-04-16 04:01:12.500 106 12523.62 252.12 54617.75 88888.00 2015-04-16 04:01:12.625 106 12523.75 252.10 54617.70 88888.00 2015-04-16 04:01:12.750 106 12523.77 252.03 54617.62 88888.00 2015-04-16 04:01:12.875 106 12523.85 252.00 54617.55 88888.00 2015-04-16 04:01:13.000 106 12523.98 251.97 54617.50 88888.00 2015-04-16 04:01:13.125 106 12524.05 251.95 54617.43 88888.00 2015-04-16 04:01:13.250 106 12524.10 251.90 54617.30 88888.00 2015-04-16 04:01:13.375 106 12524.10 251.88 54617.25 88888.00 2015-04-16 04:01:13.500 106 12524.15 251.82 54617.20 88888.00 2015-04-16 04:01:13.625 106 12524.30 251.85 54617.10 88888.00 2015-04-16 04:01:13.750 106 12524.42 251.80 54617.03 88888.00 2015-04-16 04:01:13.875 106 12524.55 251.75 54616.95 88888.00 2015-04-16 04:01:14.000 106 12524.62 251.75 54616.88 88888.00 2015-04-16 04:01:14.125 106 12524.70 251.72 54616.85 88888.00 2015-04-16 04:01:14.250 106 12524.73 251.68 54616.75 88888.00 2015-04-16 04:01:14.375 106 12524.77 251.68 54616.70 88888.00 2015-04-16 04:01:14.500 106 12524.83 251.62 54616.65 88888.00 2015-04-16 04:01:14.625 106 12524.85 251.57 54616.55 88888.00 2015-04-16 04:01:14.750 106 12524.92 251.57 54616.47 88888.00 2015-04-16 04:01:14.875 106 12525.02 251.55 54616.43 88888.00 2015-04-16 04:01:15.000 106 12525.08 251.53 54616.32 88888.00 2015-04-16 04:01:15.125 106 12525.15 251.45 54616.25 88888.00 2015-04-16 04:01:15.250 106 12525.25 251.40 54616.18 88888.00 2015-04-16 04:01:15.375 106 12525.48 251.43 54616.12 88888.00 2015-04-16 04:01:15.500 106 12525.55 251.43 54616.05 88888.00 2015-04-16 04:01:15.625 106 12525.55 251.38 54616.00 88888.00 2015-04-16 04:01:15.750 106 12525.62 251.35 54615.93 88888.00 2015-04-16 04:01:15.875 106 12525.67 251.30 54615.85 88888.00 2015-04-16 04:01:16.000 106 12525.83 251.28 54615.75 88888.00 2015-04-16 04:01:16.125 106 12525.95 251.25 54615.70 88888.00 2015-04-16 04:01:16.250 106 12525.98 251.22 54615.65 88888.00 2015-04-16 04:01:16.375 106 12526.00 251.22 54615.57 88888.00 2015-04-16 04:01:16.500 106 12526.12 251.20 54615.47 88888.00 2015-04-16 04:01:16.625 106 12526.15 251.12 54615.38 88888.00 2015-04-16 04:01:16.750 106 12526.12 251.07 54615.32 88888.00 2015-04-16 04:01:16.875 106 12526.23 251.07 54615.28 88888.00 2015-04-16 04:01:17.000 106 12526.35 251.05 54615.20 88888.00 2015-04-16 04:01:17.125 106 12526.48 251.05 54615.18 88888.00 2015-04-16 04:01:17.250 106 12526.55 251.05 54615.10 88888.00 2015-04-16 04:01:17.375 106 12526.65 251.03 54615.05 88888.00 2015-04-16 04:01:17.500 106 12526.73 251.00 54614.97 88888.00 2015-04-16 04:01:17.625 106 12526.83 251.00 54614.95 88888.00 2015-04-16 04:01:17.750 106 12526.92 250.97 54614.88 88888.00 2015-04-16 04:01:17.875 106 12527.02 250.93 54614.80 88888.00 2015-04-16 04:01:18.000 106 12527.05 250.90 54614.72 88888.00 2015-04-16 04:01:18.125 106 12527.08 250.88 54614.68 88888.00 2015-04-16 04:01:18.250 106 12527.08 250.88 54614.57 88888.00 2015-04-16 04:01:18.375 106 12527.17 250.80 54614.50 88888.00 2015-04-16 04:01:18.500 106 12527.27 250.78 54614.45 88888.00 2015-04-16 04:01:18.625 106 12527.33 250.78 54614.40 88888.00 2015-04-16 04:01:18.750 106 12527.42 250.80 54614.35 88888.00 2015-04-16 04:01:18.875 106 12527.52 250.75 54614.28 88888.00 2015-04-16 04:01:19.000 106 12527.62 250.78 54614.20 88888.00 2015-04-16 04:01:19.125 106 12527.65 250.75 54614.12 88888.00 2015-04-16 04:01:19.250 106 12527.67 250.70 54614.05 88888.00 2015-04-16 04:01:19.375 106 12527.83 250.68 54614.03 88888.00 2015-04-16 04:01:19.500 106 12527.95 250.65 54613.97 88888.00 2015-04-16 04:01:19.625 106 12527.98 250.68 54613.90 88888.00 2015-04-16 04:01:19.750 106 12527.98 250.65 54613.82 88888.00 2015-04-16 04:01:19.875 106 12528.05 250.62 54613.75 88888.00 2015-04-16 04:01:20.000 106 12528.10 250.60 54613.68 88888.00 2015-04-16 04:01:20.125 106 12528.17 250.57 54613.65 88888.00 2015-04-16 04:01:20.250 106 12528.25 250.57 54613.60 88888.00 2015-04-16 04:01:20.375 106 12528.30 250.57 54613.57 88888.00 2015-04-16 04:01:20.500 106 12528.30 250.53 54613.47 88888.00 2015-04-16 04:01:20.625 106 12528.38 250.47 54613.45 88888.00 2015-04-16 04:01:20.750 106 12528.48 250.50 54613.40 88888.00 2015-04-16 04:01:20.875 106 12528.52 250.47 54613.32 88888.00 2015-04-16 04:01:21.000 106 12528.60 250.43 54613.25 88888.00 2015-04-16 04:01:21.125 106 12528.67 250.38 54613.18 88888.00 2015-04-16 04:01:21.250 106 12528.70 250.32 54613.12 88888.00 2015-04-16 04:01:21.375 106 12528.75 250.30 54613.10 88888.00 2015-04-16 04:01:21.500 106 12528.80 250.30 54613.05 88888.00 2015-04-16 04:01:21.625 106 12528.90 250.28 54613.00 88888.00 2015-04-16 04:01:21.750 106 12528.95 250.25 54612.93 88888.00 2015-04-16 04:01:21.875 106 12529.00 250.25 54612.88 88888.00 2015-04-16 04:01:22.000 106 12529.08 250.20 54612.82 88888.00 2015-04-16 04:01:22.125 106 12529.15 250.15 54612.78 88888.00 2015-04-16 04:01:22.250 106 12529.23 250.07 54612.72 88888.00 2015-04-16 04:01:22.375 106 12529.27 250.05 54612.65 88888.00 2015-04-16 04:01:22.500 106 12529.33 250.03 54612.60 88888.00 2015-04-16 04:01:22.625 106 12529.40 250.00 54612.53 88888.00 2015-04-16 04:01:22.750 106 12529.48 249.97 54612.47 88888.00 2015-04-16 04:01:22.875 106 12529.58 249.90 54612.43 88888.00 2015-04-16 04:01:23.000 106 12529.65 249.85 54612.40 88888.00 2015-04-16 04:01:23.125 106 12529.70 249.82 54612.38 88888.00 2015-04-16 04:01:23.250 106 12529.83 249.80 54612.30 88888.00 2015-04-16 04:01:23.375 106 12530.00 249.78 54612.25 88888.00 2015-04-16 04:01:23.500 106 12530.08 249.75 54612.18 88888.00 2015-04-16 04:01:23.625 106 12530.10 249.72 54612.12 88888.00 2015-04-16 04:01:23.750 106 12530.12 249.68 54612.07 88888.00 2015-04-16 04:01:23.875 106 12530.25 249.65 54612.03 88888.00 2015-04-16 04:01:24.000 106 12530.33 249.62 54611.97 88888.00 2015-04-16 04:01:24.125 106 12530.35 249.62 54611.93 88888.00 2015-04-16 04:01:24.250 106 12530.35 249.62 54611.88 88888.00 2015-04-16 04:01:24.375 106 12530.42 249.60 54611.85 88888.00 2015-04-16 04:01:24.500 106 12530.48 249.57 54611.80 88888.00 2015-04-16 04:01:24.625 106 12530.55 249.53 54611.72 88888.00 2015-04-16 04:01:24.750 106 12530.67 249.50 54611.68 88888.00 2015-04-16 04:01:24.875 106 12530.70 249.47 54611.65 88888.00 2015-04-16 04:01:25.000 106 12530.75 249.45 54611.60 88888.00 2015-04-16 04:01:25.125 106 12530.85 249.45 54611.57 88888.00 2015-04-16 04:01:25.250 106 12530.88 249.32 54611.50 88888.00 2015-04-16 04:01:25.375 106 12530.98 249.32 54611.45 88888.00 2015-04-16 04:01:25.500 106 12531.12 249.32 54611.38 88888.00 2015-04-16 04:01:25.625 106 12531.17 249.30 54611.32 88888.00 2015-04-16 04:01:25.750 106 12531.27 249.30 54611.30 88888.00 2015-04-16 04:01:25.875 106 12531.30 249.28 54611.25 88888.00 2015-04-16 04:01:26.000 106 12531.30 249.28 54611.20 88888.00 2015-04-16 04:01:26.125 106 12531.35 249.22 54611.15 88888.00 2015-04-16 04:01:26.250 106 12531.45 249.22 54611.07 88888.00 2015-04-16 04:01:26.375 106 12531.52 249.12 54611.03 88888.00 2015-04-16 04:01:26.500 106 12531.62 249.18 54610.97 88888.00 2015-04-16 04:01:26.625 106 12531.75 249.18 54610.95 88888.00 2015-04-16 04:01:26.750 106 12531.83 249.15 54610.88 88888.00 2015-04-16 04:01:26.875 106 12531.90 249.12 54610.82 88888.00 2015-04-16 04:01:27.000 106 12531.98 249.10 54610.78 88888.00 2015-04-16 04:01:27.125 106 12532.05 249.05 54610.72 88888.00 2015-04-16 04:01:27.250 106 12532.10 249.03 54610.65 88888.00 2015-04-16 04:01:27.375 106 12532.20 248.97 54610.57 88888.00 2015-04-16 04:01:27.500 106 12532.35 248.95 54610.55 88888.00 2015-04-16 04:01:27.625 106 12532.50 248.95 54610.50 88888.00 2015-04-16 04:01:27.750 106 12532.55 248.90 54610.43 88888.00 2015-04-16 04:01:27.875 106 12532.65 248.85 54610.35 88888.00 2015-04-16 04:01:28.000 106 12532.80 248.85 54610.30 88888.00 2015-04-16 04:01:28.125 106 12532.83 248.82 54610.30 88888.00 2015-04-16 04:01:28.250 106 12532.90 248.80 54610.22 88888.00 2015-04-16 04:01:28.375 106 12533.08 248.78 54610.18 88888.00 2015-04-16 04:01:28.500 106 12533.17 248.75 54610.07 88888.00 2015-04-16 04:01:28.625 106 12533.23 248.70 54610.00 88888.00 2015-04-16 04:01:28.750 106 12533.27 248.68 54609.93 88888.00 2015-04-16 04:01:28.875 106 12533.40 248.65 54609.88 88888.00 2015-04-16 04:01:29.000 106 12533.42 248.62 54609.82 88888.00 2015-04-16 04:01:29.125 106 12533.45 248.60 54609.78 88888.00 2015-04-16 04:01:29.250 106 12533.55 248.55 54609.68 88888.00 2015-04-16 04:01:29.375 106 12533.70 248.53 54609.60 88888.00 2015-04-16 04:01:29.500 106 12533.83 248.50 54609.57 88888.00 2015-04-16 04:01:29.625 106 12533.83 248.47 54609.53 88888.00 2015-04-16 04:01:29.750 106 12533.90 248.45 54609.45 88888.00 2015-04-16 04:01:29.875 106 12533.95 248.43 54609.43 88888.00 2015-04-16 04:01:30.000 106 12534.08 248.43 54609.35 88888.00 2015-04-16 04:01:30.125 106 12534.17 248.35 54609.28 88888.00 2015-04-16 04:01:30.250 106 12534.23 248.30 54609.20 88888.00 2015-04-16 04:01:30.375 106 12534.38 248.30 54609.15 88888.00 2015-04-16 04:01:30.500 106 12534.42 248.25 54609.07 88888.00 2015-04-16 04:01:30.625 106 12534.50 248.20 54609.05 88888.00 2015-04-16 04:01:30.750 106 12534.65 248.18 54608.97 88888.00 2015-04-16 04:01:30.875 106 12534.77 248.15 54608.93 88888.00 2015-04-16 04:01:31.000 106 12534.88 248.10 54608.85 88888.00 2015-04-16 04:01:31.125 106 12534.85 248.05 54608.78 88888.00 2015-04-16 04:01:31.250 106 12534.92 247.97 54608.75 88888.00 2015-04-16 04:01:31.375 106 12535.02 247.97 54608.72 88888.00 2015-04-16 04:01:31.500 106 12535.15 248.00 54608.62 88888.00 2015-04-16 04:01:31.625 106 12535.20 247.93 54608.53 88888.00 2015-04-16 04:01:31.750 106 12535.27 247.88 54608.47 88888.00 2015-04-16 04:01:31.875 106 12535.38 247.85 54608.40 88888.00 2015-04-16 04:01:32.000 106 12535.52 247.80 54608.32 88888.00 2015-04-16 04:01:32.125 106 12535.60 247.72 54608.28 88888.00 2015-04-16 04:01:32.250 106 12535.58 247.62 54608.18 88888.00 2015-04-16 04:01:32.375 106 12535.60 247.57 54608.10 88888.00 2015-04-16 04:01:32.500 106 12535.73 247.57 54608.05 88888.00 2015-04-16 04:01:32.625 106 12535.90 247.55 54608.00 88888.00 2015-04-16 04:01:32.750 106 12535.98 247.53 54607.97 88888.00 2015-04-16 04:01:32.875 106 12536.02 247.45 54607.90 88888.00 2015-04-16 04:01:33.000 106 12536.15 247.43 54607.82 88888.00 2015-04-16 04:01:33.125 106 12536.27 247.35 54607.78 88888.00 2015-04-16 04:01:33.250 106 12536.33 247.32 54607.70 88888.00 2015-04-16 04:01:33.375 106 12536.40 247.28 54607.60 88888.00 2015-04-16 04:01:33.500 106 12536.48 247.20 54607.57 88888.00 2015-04-16 04:01:33.625 106 12536.55 247.15 54607.47 88888.00 2015-04-16 04:01:33.750 106 12536.67 247.15 54607.43 88888.00 2015-04-16 04:01:33.875 106 12536.70 247.12 54607.38 88888.00 2015-04-16 04:01:34.000 106 12536.77 247.07 54607.28 88888.00 2015-04-16 04:01:34.125 106 12536.85 247.00 54607.20 88888.00 2015-04-16 04:01:34.250 106 12536.88 246.97 54607.15 88888.00 2015-04-16 04:01:34.375 106 12536.95 246.95 54607.10 88888.00 2015-04-16 04:01:34.500 106 12536.95 246.85 54607.03 88888.00 2015-04-16 04:01:34.625 106 12537.08 246.80 54606.97 88888.00 2015-04-16 04:01:34.750 106 12537.17 246.80 54606.90 88888.00 2015-04-16 04:01:34.875 106 12537.23 246.78 54606.88 88888.00 2015-04-16 04:01:35.000 106 12537.23 246.75 54606.78 88888.00 2015-04-16 04:01:35.125 106 12537.27 246.70 54606.68 88888.00 2015-04-16 04:01:35.250 106 12537.38 246.65 54606.62 88888.00 2015-04-16 04:01:35.375 106 12537.45 246.62 54606.57 88888.00 2015-04-16 04:01:35.500 106 12537.50 246.60 54606.53 88888.00 2015-04-16 04:01:35.625 106 12537.55 246.55 54606.43 88888.00 2015-04-16 04:01:35.750 106 12537.60 246.53 54606.35 88888.00 2015-04-16 04:01:35.875 106 12537.60 246.50 54606.32 88888.00 2015-04-16 04:01:36.000 106 12537.67 246.43 54606.25 88888.00 2015-04-16 04:01:36.125 106 12537.75 246.40 54606.18 88888.00 2015-04-16 04:01:36.250 106 12537.77 246.38 54606.10 88888.00 2015-04-16 04:01:36.375 106 12537.80 246.38 54606.05 88888.00 2015-04-16 04:01:36.500 106 12537.85 246.32 54605.97 88888.00 2015-04-16 04:01:36.625 106 12537.92 246.28 54605.95 88888.00 2015-04-16 04:01:36.750 106 12538.02 246.20 54605.90 88888.00 2015-04-16 04:01:36.875 106 12538.17 246.20 54605.85 88888.00 2015-04-16 04:01:37.000 106 12538.23 246.15 54605.78 88888.00 2015-04-16 04:01:37.125 106 12538.25 246.07 54605.70 88888.00 2015-04-16 04:01:37.250 106 12538.30 245.97 54605.62 88888.00 2015-04-16 04:01:37.375 106 12538.42 245.97 54605.60 88888.00 2015-04-16 04:01:37.500 106 12538.48 245.93 54605.53 88888.00 2015-04-16 04:01:37.625 106 12538.58 245.88 54605.45 88888.00 2015-04-16 04:01:37.750 106 12538.70 245.82 54605.40 88888.00 2015-04-16 04:01:37.875 106 12538.83 245.78 54605.35 88888.00 2015-04-16 04:01:38.000 106 12538.85 245.70 54605.28 88888.00 2015-04-16 04:01:38.125 106 12538.88 245.62 54605.22 88888.00 2015-04-16 04:01:38.250 106 12538.98 245.55 54605.18 88888.00 2015-04-16 04:01:38.375 106 12539.10 245.50 54605.10 88888.00 2015-04-16 04:01:38.500 106 12539.15 245.47 54605.03 88888.00 2015-04-16 04:01:38.625 106 12539.23 245.40 54604.93 88888.00 2015-04-16 04:01:38.750 106 12539.33 245.35 54604.88 88888.00 2015-04-16 04:01:38.875 106 12539.50 245.25 54604.82 88888.00 2015-04-16 04:01:39.000 106 12539.65 245.22 54604.80 88888.00 2015-04-16 04:01:39.125 106 12539.80 245.18 54604.78 88888.00 2015-04-16 04:01:39.250 106 12539.90 245.07 54604.70 88888.00 2015-04-16 04:01:39.375 106 12540.00 245.03 54604.65 88888.00 2015-04-16 04:01:39.500 106 12540.05 245.00 54604.60 88888.00 2015-04-16 04:01:39.625 106 12540.12 244.90 54604.50 88888.00 2015-04-16 04:01:39.750 106 12540.17 244.82 54604.45 88888.00 2015-04-16 04:01:39.875 106 12540.27 244.78 54604.40 88888.00 2015-04-16 04:01:40.000 106 12540.42 244.70 54604.35 88888.00 2015-04-16 04:01:40.125 106 12540.55 244.62 54604.30 88888.00 2015-04-16 04:01:40.250 106 12540.60 244.53 54604.25 88888.00 2015-04-16 04:01:40.375 106 12540.73 244.50 54604.20 88888.00 2015-04-16 04:01:40.500 106 12540.85 244.47 54604.12 88888.00 2015-04-16 04:01:40.625 106 12540.90 244.40 54604.07 88888.00 2015-04-16 04:01:40.750 106 12540.95 244.32 54604.03 88888.00 2015-04-16 04:01:40.875 106 12541.05 244.28 54604.00 88888.00 2015-04-16 04:01:41.000 106 12541.15 244.20 54603.93 88888.00 2015-04-16 04:01:41.125 106 12541.25 244.12 54603.85 88888.00 2015-04-16 04:01:41.250 106 12541.30 244.05 54603.80 88888.00 2015-04-16 04:01:41.375 106 12541.40 244.03 54603.78 88888.00 2015-04-16 04:01:41.500 106 12541.48 243.95 54603.72 88888.00 2015-04-16 04:01:41.625 106 12541.55 243.85 54603.65 88888.00 2015-04-16 04:01:41.750 106 12541.65 243.82 54603.62 88888.00 2015-04-16 04:01:41.875 106 12541.70 243.82 54603.57 88888.00 2015-04-16 04:01:42.000 106 12541.77 243.78 54603.50 88888.00 2015-04-16 04:01:42.125 106 12541.83 243.70 54603.47 88888.00 2015-04-16 04:01:42.250 106 12541.85 243.62 54603.43 88888.00 2015-04-16 04:01:42.375 106 12541.95 243.57 54603.38 88888.00 2015-04-16 04:01:42.500 106 12542.08 243.55 54603.30 88888.00 2015-04-16 04:01:42.625 106 12542.17 243.50 54603.25 88888.00 2015-04-16 04:01:42.750 106 12542.25 243.40 54603.22 88888.00 2015-04-16 04:01:42.875 106 12542.35 243.35 54603.20 88888.00 2015-04-16 04:01:43.000 106 12542.48 243.30 54603.12 88888.00 2015-04-16 04:01:43.125 106 12542.52 243.25 54603.07 88888.00 2015-04-16 04:01:43.250 106 12542.55 243.18 54603.03 88888.00 2015-04-16 04:01:43.375 106 12542.60 243.12 54602.93 88888.00 2015-04-16 04:01:43.500 106 12542.60 243.03 54602.88 88888.00 2015-04-16 04:01:43.625 106 12542.65 242.95 54602.82 88888.00 2015-04-16 04:01:43.750 106 12542.75 242.93 54602.80 88888.00 2015-04-16 04:01:43.875 106 12542.92 242.88 54602.75 88888.00 2015-04-16 04:01:44.000 106 12543.05 242.80 54602.70 88888.00 2015-04-16 04:01:44.125 106 12543.17 242.72 54602.65 88888.00 2015-04-16 04:01:44.250 106 12543.17 242.68 54602.62 88888.00 2015-04-16 04:01:44.375 106 12543.20 242.62 54602.57 88888.00 2015-04-16 04:01:44.500 106 12543.27 242.53 54602.53 88888.00 2015-04-16 04:01:44.625 106 12543.38 242.40 54602.47 88888.00 2015-04-16 04:01:44.750 106 12543.42 242.35 54602.43 88888.00 2015-04-16 04:01:44.875 106 12543.40 242.32 54602.40 88888.00 2015-04-16 04:01:45.000 106 12543.42 242.25 54602.35 88888.00 2015-04-16 04:01:45.125 106 12543.58 242.20 54602.35 88888.00 2015-04-16 04:01:45.250 106 12543.65 242.10 54602.32 88888.00 2015-04-16 04:01:45.375 106 12543.77 242.03 54602.28 88888.00 2015-04-16 04:01:45.500 106 12543.83 241.97 54602.20 88888.00 2015-04-16 04:01:45.625 106 12543.85 241.88 54602.12 88888.00 2015-04-16 04:01:45.750 106 12543.88 241.78 54602.10 88888.00 2015-04-16 04:01:45.875 106 12543.95 241.75 54602.07 88888.00 2015-04-16 04:01:46.000 106 12544.00 241.70 54602.05 88888.00 2015-04-16 04:01:46.125 106 12544.05 241.62 54602.00 88888.00 2015-04-16 04:01:46.250 106 12544.08 241.55 54601.95 88888.00 2015-04-16 04:01:46.375 106 12544.15 241.50 54601.90 88888.00 2015-04-16 04:01:46.500 106 12544.23 241.45 54601.88 88888.00 2015-04-16 04:01:46.625 106 12544.38 241.32 54601.82 88888.00 2015-04-16 04:01:46.750 106 12544.48 241.20 54601.78 88888.00 2015-04-16 04:01:46.875 106 12544.55 241.18 54601.72 88888.00 2015-04-16 04:01:47.000 106 12544.60 241.10 54601.70 88888.00 2015-04-16 04:01:47.125 106 12544.70 241.05 54601.65 88888.00 2015-04-16 04:01:47.250 106 12544.73 240.95 54601.62 88888.00 2015-04-16 04:01:47.375 106 12544.80 240.90 54601.60 88888.00 2015-04-16 04:01:47.500 106 12544.90 240.85 54601.55 88888.00 2015-04-16 04:01:47.625 106 12545.02 240.80 54601.53 88888.00 2015-04-16 04:01:47.750 106 12545.05 240.72 54601.47 88888.00 2015-04-16 04:01:47.875 106 12545.10 240.65 54601.40 88888.00 2015-04-16 04:01:48.000 106 12545.17 240.60 54601.35 88888.00 2015-04-16 04:01:48.125 106 12545.17 240.53 54601.32 88888.00 2015-04-16 04:01:48.250 106 12545.23 240.40 54601.30 88888.00 2015-04-16 04:01:48.375 106 12545.25 240.38 54601.25 88888.00 2015-04-16 04:01:48.500 106 12545.27 240.32 54601.20 88888.00 2015-04-16 04:01:48.625 106 12545.35 240.22 54601.15 88888.00 2015-04-16 04:01:48.750 106 12545.40 240.18 54601.10 88888.00 2015-04-16 04:01:48.875 106 12545.55 240.12 54601.07 88888.00 2015-04-16 04:01:49.000 106 12545.65 240.07 54601.03 88888.00 2015-04-16 04:01:49.125 106 12545.70 240.05 54601.03 88888.00 2015-04-16 04:01:49.250 106 12545.75 239.97 54600.97 88888.00 2015-04-16 04:01:49.375 106 12545.80 239.93 54600.90 88888.00 2015-04-16 04:01:49.500 106 12545.80 239.85 54600.85 88888.00 2015-04-16 04:01:49.625 106 12545.90 239.80 54600.80 88888.00 2015-04-16 04:01:49.750 106 12546.00 239.75 54600.78 88888.00 2015-04-16 04:01:49.875 106 12546.02 239.70 54600.72 88888.00 2015-04-16 04:01:50.000 106 12546.05 239.68 54600.70 88888.00 2015-04-16 04:01:50.125 106 12546.15 239.60 54600.68 88888.00 2015-04-16 04:01:50.250 106 12546.20 239.50 54600.60 88888.00 2015-04-16 04:01:50.375 106 12546.30 239.45 54600.60 88888.00 2015-04-16 04:01:50.500 106 12546.38 239.40 54600.53 88888.00 2015-04-16 04:01:50.625 106 12546.40 239.35 54600.47 88888.00 2015-04-16 04:01:50.750 106 12546.40 239.28 54600.45 88888.00 2015-04-16 04:01:50.875 106 12546.38 239.25 54600.43 88888.00 2015-04-16 04:01:51.000 106 12546.42 239.22 54600.35 88888.00 2015-04-16 04:01:51.125 106 12546.58 239.18 54600.32 88888.00 2015-04-16 04:01:51.250 106 12546.65 239.15 54600.30 88888.00 2015-04-16 04:01:51.375 106 12546.67 239.15 54600.28 88888.00 2015-04-16 04:01:51.500 106 12546.75 239.10 54600.20 88888.00 2015-04-16 04:01:51.625 106 12546.83 239.03 54600.18 88888.00 2015-04-16 04:01:51.750 106 12546.95 239.00 54600.12 88888.00 2015-04-16 04:01:51.875 106 12547.00 238.97 54600.07 88888.00 2015-04-16 04:01:52.000 106 12546.98 238.93 54600.03 88888.00 2015-04-16 04:01:52.125 106 12547.00 238.88 54600.03 88888.00 2015-04-16 04:01:52.250 106 12547.08 238.85 54599.97 88888.00 2015-04-16 04:01:52.375 106 12547.20 238.85 54599.95 88888.00 2015-04-16 04:01:52.500 106 12547.25 238.80 54599.93 88888.00 2015-04-16 04:01:52.625 106 12547.33 238.78 54599.88 88888.00 2015-04-16 04:01:52.750 106 12547.35 238.72 54599.82 88888.00 2015-04-16 04:01:52.875 106 12547.38 238.68 54599.78 88888.00 2015-04-16 04:01:53.000 106 12547.42 238.62 54599.70 88888.00 2015-04-16 04:01:53.125 106 12547.42 238.57 54599.68 88888.00 2015-04-16 04:01:53.250 106 12547.48 238.55 54599.65 88888.00 2015-04-16 04:01:53.375 106 12547.60 238.53 54599.65 88888.00 2015-04-16 04:01:53.500 106 12547.67 238.47 54599.57 88888.00 2015-04-16 04:01:53.625 106 12547.73 238.43 54599.55 88888.00 2015-04-16 04:01:53.750 106 12547.80 238.40 54599.50 88888.00 2015-04-16 04:01:53.875 106 12547.90 238.38 54599.47 88888.00 2015-04-16 04:01:54.000 106 12547.95 238.35 54599.40 88888.00 2015-04-16 04:01:54.125 106 12548.00 238.25 54599.35 88888.00 2015-04-16 04:01:54.250 106 12548.12 238.15 54599.35 88888.00 2015-04-16 04:01:54.375 106 12548.25 238.12 54599.38 88888.00 2015-04-16 04:01:54.500 106 12548.33 238.07 54599.30 88888.00 2015-04-16 04:01:54.625 106 12548.35 238.00 54599.28 88888.00 2015-04-16 04:01:54.750 106 12548.45 237.95 54599.22 88888.00 2015-04-16 04:01:54.875 106 12548.42 237.90 54599.20 88888.00 2015-04-16 04:01:55.000 106 12548.45 237.80 54599.18 88888.00 2015-04-16 04:01:55.125 106 12548.55 237.75 54599.12 88888.00 2015-04-16 04:01:55.250 106 12548.58 237.70 54599.10 88888.00 2015-04-16 04:01:55.375 106 12548.75 237.60 54599.07 88888.00 2015-04-16 04:01:55.500 106 12548.85 237.57 54599.00 88888.00 2015-04-16 04:01:55.625 106 12548.90 237.50 54598.97 88888.00 2015-04-16 04:01:55.750 106 12549.00 237.43 54598.95 88888.00 2015-04-16 04:01:55.875 106 12549.08 237.38 54598.93 88888.00 2015-04-16 04:01:56.000 106 12549.08 237.28 54598.88 88888.00 2015-04-16 04:01:56.125 106 12549.17 237.20 54598.85 88888.00 2015-04-16 04:01:56.250 106 12549.15 237.18 54598.80 88888.00 2015-04-16 04:01:56.375 106 12549.25 237.12 54598.75 88888.00 2015-04-16 04:01:56.500 106 12549.38 237.10 54598.75 88888.00 2015-04-16 04:01:56.625 106 12549.42 237.03 54598.75 88888.00 2015-04-16 04:01:56.750 106 12549.42 236.93 54598.70 88888.00 2015-04-16 04:01:56.875 106 12549.52 236.88 54598.65 88888.00 2015-04-16 04:01:57.000 106 12549.62 236.85 54598.62 88888.00 2015-04-16 04:01:57.125 106 12549.70 236.80 54598.60 88888.00 2015-04-16 04:01:57.250 106 12549.90 236.65 54598.60 88888.00 2015-04-16 04:01:57.375 106 12549.98 236.60 54598.57 88888.00 2015-04-16 04:01:57.500 106 12550.02 236.55 54598.50 88888.00 2015-04-16 04:01:57.625 106 12550.05 236.45 54598.47 88888.00 2015-04-16 04:01:57.750 106 12550.10 236.40 54598.45 88888.00 2015-04-16 04:01:57.875 106 12550.20 236.35 54598.43 88888.00 2015-04-16 04:01:58.000 106 12550.25 236.28 54598.38 88888.00 2015-04-16 04:01:58.125 106 12550.30 236.25 54598.38 88888.00 2015-04-16 04:01:58.250 106 12550.40 236.18 54598.32 88888.00 2015-04-16 04:01:58.375 106 12550.48 236.10 54598.30 88888.00 2015-04-16 04:01:58.500 106 12550.52 236.05 54598.28 88888.00 2015-04-16 04:01:58.625 106 12550.60 236.03 54598.22 88888.00 2015-04-16 04:01:58.750 106 12550.60 235.97 54598.20 88888.00 2015-04-16 04:01:58.875 106 12550.60 235.93 54598.18 88888.00 2015-04-16 04:01:59.000 106 12550.67 235.85 54598.10 88888.00 2015-04-16 04:01:59.125 106 12550.80 235.80 54598.07 88888.00 2015-04-16 04:01:59.250 106 12550.88 235.72 54598.03 88888.00 2015-04-16 04:01:59.375 106 12550.90 235.70 54598.03 88888.00 2015-04-16 04:01:59.500 106 12551.02 235.62 54597.97 88888.00 2015-04-16 04:01:59.625 106 12551.15 235.57 54597.95 88888.00 2015-04-16 04:01:59.750 106 12551.25 235.53 54597.95 88888.00 2015-04-16 04:01:59.875 106 12551.33 235.43 54597.90 88888.00 2015-04-16 04:02:00.000 106 12551.40 235.32 54597.82 88888.00 2015-04-16 04:02:00.125 106 12551.52 235.28 54597.80 88888.00 2015-04-16 04:02:00.250 106 12551.55 235.18 54597.72 88888.00 2015-04-16 04:02:00.375 106 12551.60 235.10 54597.70 88888.00 2015-04-16 04:02:00.500 106 12551.65 235.03 54597.68 88888.00 2015-04-16 04:02:00.625 106 12551.70 234.97 54597.65 88888.00 2015-04-16 04:02:00.750 106 12551.80 234.90 54597.62 88888.00 2015-04-16 04:02:00.875 106 12551.90 234.85 54597.60 88888.00 2015-04-16 04:02:01.000 106 12551.98 234.78 54597.57 88888.00 2015-04-16 04:02:01.125 106 12552.08 234.68 54597.53 88888.00 2015-04-16 04:02:01.250 106 12552.10 234.55 54597.47 88888.00 2015-04-16 04:02:01.375 106 12552.15 234.47 54597.43 88888.00 2015-04-16 04:02:01.500 106 12552.23 234.43 54597.43 88888.00 2015-04-16 04:02:01.625 106 12552.35 234.38 54597.43 88888.00 2015-04-16 04:02:01.750 106 12552.40 234.30 54597.40 88888.00 2015-04-16 04:02:01.875 106 12552.45 234.20 54597.32 88888.00 2015-04-16 04:02:02.000 106 12552.52 234.12 54597.30 88888.00 2015-04-16 04:02:02.125 106 12552.58 234.05 54597.30 88888.00 2015-04-16 04:02:02.250 106 12552.62 233.97 54597.25 88888.00 2015-04-16 04:02:02.375 106 12552.83 233.90 54597.20 88888.00 2015-04-16 04:02:02.500 106 12552.90 233.80 54597.15 88888.00 2015-04-16 04:02:02.625 106 12552.92 233.72 54597.15 88888.00 2015-04-16 04:02:02.750 106 12552.95 233.65 54597.10 88888.00 2015-04-16 04:02:02.875 106 12553.00 233.57 54597.05 88888.00 2015-04-16 04:02:03.000 106 12553.08 233.50 54597.00 88888.00 2015-04-16 04:02:03.125 106 12553.10 233.38 54596.97 88888.00 2015-04-16 04:02:03.250 106 12553.25 233.28 54596.97 88888.00 2015-04-16 04:02:03.375 106 12553.30 233.22 54596.95 88888.00 2015-04-16 04:02:03.500 106 12553.33 233.18 54596.90 88888.00 2015-04-16 04:02:03.625 106 12553.42 233.10 54596.88 88888.00 2015-04-16 04:02:03.750 106 12553.50 233.00 54596.85 88888.00 2015-04-16 04:02:03.875 106 12553.52 232.90 54596.82 88888.00 2015-04-16 04:02:04.000 106 12553.58 232.82 54596.72 88888.00 2015-04-16 04:02:04.125 106 12553.60 232.75 54596.75 88888.00 2015-04-16 04:02:04.250 106 12553.65 232.70 54596.72 88888.00 2015-04-16 04:02:04.375 106 12553.80 232.65 54596.70 88888.00 2015-04-16 04:02:04.500 106 12553.88 232.57 54596.62 88888.00 2015-04-16 04:02:04.625 106 12553.85 232.47 54596.60 88888.00 2015-04-16 04:02:04.750 106 12553.92 232.45 54596.55 88888.00 2015-04-16 04:02:04.875 106 12554.00 232.35 54596.53 88888.00 2015-04-16 04:02:05.000 106 12554.02 232.25 54596.47 88888.00 2015-04-16 04:02:05.125 106 12554.10 232.20 54596.45 88888.00 2015-04-16 04:02:05.250 106 12554.23 232.10 54596.45 88888.00 2015-04-16 04:02:05.375 106 12554.35 232.05 54596.40 88888.00 2015-04-16 04:02:05.500 106 12554.38 232.00 54596.40 88888.00 2015-04-16 04:02:05.625 106 12554.48 231.90 54596.32 88888.00 2015-04-16 04:02:05.750 106 12554.60 231.80 54596.28 88888.00 2015-04-16 04:02:05.875 106 12554.62 231.72 54596.25 88888.00 2015-04-16 04:02:06.000 106 12554.67 231.65 54596.25 88888.00 2015-04-16 04:02:06.125 106 12554.73 231.53 54596.20 88888.00 2015-04-16 04:02:06.250 106 12554.75 231.45 54596.12 88888.00 2015-04-16 04:02:06.375 106 12554.85 231.43 54596.12 88888.00 2015-04-16 04:02:06.500 106 12554.88 231.35 54596.10 88888.00 2015-04-16 04:02:06.625 106 12554.90 231.28 54596.07 88888.00 2015-04-16 04:02:06.750 106 12554.88 231.18 54596.05 88888.00 2015-04-16 04:02:06.875 106 12554.83 231.10 54596.00 88888.00 2015-04-16 04:02:07.000 106 12554.92 230.97 54595.97 88888.00 2015-04-16 04:02:07.125 106 12555.05 230.88 54595.97 88888.00 2015-04-16 04:02:07.250 106 12555.12 230.82 54595.95 88888.00 2015-04-16 04:02:07.375 106 12555.15 230.78 54595.93 88888.00 2015-04-16 04:02:07.500 106 12555.23 230.68 54595.88 88888.00 2015-04-16 04:02:07.625 106 12555.27 230.60 54595.85 88888.00 2015-04-16 04:02:07.750 106 12555.30 230.50 54595.82 88888.00 2015-04-16 04:02:07.875 106 12555.27 230.43 54595.80 88888.00 2015-04-16 04:02:08.000 106 12555.33 230.38 54595.72 88888.00 2015-04-16 04:02:08.125 106 12555.48 230.32 54595.70 88888.00 2015-04-16 04:02:08.250 106 12555.52 230.22 54595.65 88888.00 2015-04-16 04:02:08.375 106 12555.52 230.12 54595.62 88888.00 2015-04-16 04:02:08.500 106 12555.55 230.05 54595.62 88888.00 2015-04-16 04:02:08.625 106 12555.62 229.97 54595.60 88888.00 2015-04-16 04:02:08.750 106 12555.70 229.90 54595.60 88888.00 2015-04-16 04:02:08.875 106 12555.73 229.80 54595.53 88888.00 2015-04-16 04:02:09.000 106 12555.70 229.70 54595.53 88888.00 2015-04-16 04:02:09.125 106 12555.77 229.62 54595.47 88888.00 2015-04-16 04:02:09.250 106 12555.83 229.57 54595.45 88888.00 2015-04-16 04:02:09.375 106 12555.90 229.47 54595.38 88888.00 2015-04-16 04:02:09.500 106 12555.95 229.40 54595.32 88888.00 2015-04-16 04:02:09.625 106 12556.08 229.35 54595.35 88888.00 2015-04-16 04:02:09.750 106 12556.12 229.28 54595.32 88888.00 2015-04-16 04:02:09.875 106 12556.12 229.20 54595.32 88888.00 2015-04-16 04:02:10.000 106 12556.17 229.12 54595.30 88888.00 2015-04-16 04:02:10.125 106 12556.20 229.05 54595.28 88888.00 2015-04-16 04:02:10.250 106 12556.17 228.97 54595.25 88888.00 2015-04-16 04:02:10.375 106 12556.25 228.93 54595.22 88888.00 2015-04-16 04:02:10.500 106 12556.33 228.90 54595.20 88888.00 2015-04-16 04:02:10.625 106 12556.30 228.82 54595.18 88888.00 2015-04-16 04:02:10.750 106 12556.40 228.78 54595.12 88888.00 2015-04-16 04:02:10.875 106 12556.42 228.72 54595.10 88888.00 2015-04-16 04:02:11.000 106 12556.50 228.68 54595.07 88888.00 2015-04-16 04:02:11.125 106 12556.58 228.62 54595.07 88888.00 2015-04-16 04:02:11.250 106 12556.67 228.60 54595.03 88888.00 2015-04-16 04:02:11.375 106 12556.75 228.60 54595.03 88888.00 2015-04-16 04:02:11.500 106 12556.75 228.53 54594.97 88888.00 2015-04-16 04:02:11.625 106 12556.73 228.45 54594.93 88888.00 2015-04-16 04:02:11.750 106 12556.83 228.40 54594.90 88888.00 2015-04-16 04:02:11.875 106 12556.92 228.40 54594.88 88888.00 2015-04-16 04:02:12.000 106 12556.95 228.38 54594.82 88888.00 2015-04-16 04:02:12.125 106 12556.92 228.30 54594.80 88888.00 2015-04-16 04:02:12.250 106 12556.90 228.20 54594.78 88888.00 2015-04-16 04:02:12.375 106 12556.98 228.18 54594.70 88888.00 2015-04-16 04:02:12.500 106 12557.05 228.12 54594.65 88888.00 2015-04-16 04:02:12.625 106 12557.10 228.12 54594.62 88888.00 2015-04-16 04:02:12.750 106 12557.08 228.10 54594.62 88888.00 2015-04-16 04:02:12.875 106 12557.17 228.03 54594.57 88888.00 2015-04-16 04:02:13.000 106 12557.30 228.00 54594.55 88888.00 2015-04-16 04:02:13.125 106 12557.35 227.97 54594.53 88888.00 2015-04-16 04:02:13.250 106 12557.40 227.90 54594.50 88888.00 2015-04-16 04:02:13.375 106 12557.38 227.85 54594.47 88888.00 2015-04-16 04:02:13.500 106 12557.40 227.80 54594.45 88888.00 2015-04-16 04:02:13.625 106 12557.48 227.75 54594.43 88888.00 2015-04-16 04:02:13.750 106 12557.52 227.72 54594.40 88888.00 2015-04-16 04:02:13.875 106 12557.55 227.72 54594.40 88888.00 2015-04-16 04:02:14.000 106 12557.62 227.70 54594.35 88888.00 2015-04-16 04:02:14.125 106 12557.65 227.65 54594.32 88888.00 2015-04-16 04:02:14.250 106 12557.73 227.60 54594.30 88888.00 2015-04-16 04:02:14.375 106 12557.77 227.55 54594.28 88888.00 2015-04-16 04:02:14.500 106 12557.75 227.53 54594.22 88888.00 2015-04-16 04:02:14.625 106 12557.73 227.47 54594.18 88888.00 2015-04-16 04:02:14.750 106 12557.75 227.47 54594.18 88888.00 2015-04-16 04:02:14.875 106 12557.90 227.45 54594.18 88888.00 2015-04-16 04:02:15.000 106 12557.98 227.40 54594.15 88888.00 2015-04-16 04:02:15.125 106 12558.05 227.38 54594.10 88888.00 2015-04-16 04:02:15.250 106 12558.05 227.32 54594.05 88888.00 2015-04-16 04:02:15.375 106 12558.10 227.32 54594.03 88888.00 2015-04-16 04:02:15.500 106 12558.15 227.25 54593.97 88888.00 2015-04-16 04:02:15.625 106 12558.23 227.18 54593.93 88888.00 2015-04-16 04:02:15.750 106 12558.27 227.15 54593.88 88888.00 2015-04-16 04:02:15.875 106 12558.35 227.15 54593.85 88888.00 2015-04-16 04:02:16.000 106 12558.33 227.12 54593.82 88888.00 2015-04-16 04:02:16.125 106 12558.33 227.10 54593.80 88888.00 2015-04-16 04:02:16.250 106 12558.38 227.03 54593.78 88888.00 2015-04-16 04:02:16.375 106 12558.48 227.00 54593.75 88888.00 2015-04-16 04:02:16.500 106 12558.52 226.95 54593.70 88888.00 2015-04-16 04:02:16.625 106 12558.60 226.90 54593.68 88888.00 2015-04-16 04:02:16.750 106 12558.60 226.90 54593.65 88888.00 2015-04-16 04:02:16.875 106 12558.62 226.85 54593.62 88888.00 2015-04-16 04:02:17.000 106 12558.67 226.78 54593.60 88888.00 2015-04-16 04:02:17.125 106 12558.75 226.75 54593.57 88888.00 2015-04-16 04:02:17.250 106 12558.88 226.72 54593.53 88888.00 2015-04-16 04:02:17.375 106 12558.98 226.68 54593.47 88888.00 2015-04-16 04:02:17.500 106 12559.02 226.62 54593.43 88888.00 2015-04-16 04:02:17.625 106 12559.05 226.62 54593.43 88888.00 2015-04-16 04:02:17.750 106 12559.12 226.57 54593.43 88888.00 2015-04-16 04:02:17.875 106 12559.20 226.53 54593.38 88888.00 2015-04-16 04:02:18.000 106 12559.27 226.47 54593.32 88888.00 2015-04-16 04:02:18.125 106 12559.33 226.45 54593.30 88888.00 2015-04-16 04:02:18.250 106 12559.35 226.38 54593.25 88888.00 2015-04-16 04:02:18.375 106 12559.42 226.32 54593.20 88888.00 2015-04-16 04:02:18.500 106 12559.42 226.32 54593.22 88888.00 2015-04-16 04:02:18.625 106 12559.52 226.30 54593.18 88888.00 2015-04-16 04:02:18.750 106 12559.58 226.30 54593.15 88888.00 2015-04-16 04:02:18.875 106 12559.62 226.28 54593.12 88888.00 2015-04-16 04:02:19.000 106 12559.62 226.20 54593.10 88888.00 2015-04-16 04:02:19.125 106 12559.62 226.15 54593.05 88888.00 2015-04-16 04:02:19.250 106 12559.58 226.07 54593.00 88888.00 2015-04-16 04:02:19.375 106 12559.70 226.07 54592.95 88888.00 2015-04-16 04:02:19.500 106 12559.73 226.00 54592.93 88888.00 2015-04-16 04:02:19.625 106 12559.75 225.93 54592.93 88888.00 2015-04-16 04:02:19.750 106 12559.80 225.90 54592.90 88888.00 2015-04-16 04:02:19.875 106 12559.83 225.90 54592.88 88888.00 2015-04-16 04:02:20.000 106 12559.88 225.85 54592.85 88888.00 2015-04-16 04:02:20.125 106 12559.95 225.80 54592.82 88888.00 2015-04-16 04:02:20.250 106 12559.92 225.72 54592.82 88888.00 2015-04-16 04:02:20.375 106 12559.98 225.72 54592.80 88888.00 2015-04-16 04:02:20.500 106 12560.05 225.70 54592.78 88888.00 2015-04-16 04:02:20.625 106 12560.12 225.68 54592.72 88888.00 2015-04-16 04:02:20.750 106 12560.12 225.62 54592.70 88888.00 2015-04-16 04:02:20.875 106 12560.08 225.60 54592.68 88888.00 2015-04-16 04:02:21.000 106 12560.10 225.53 54592.65 88888.00 2015-04-16 04:02:21.125 106 12560.20 225.47 54592.60 88888.00 2015-04-16 04:02:21.250 106 12560.23 225.43 54592.60 88888.00 2015-04-16 04:02:21.375 106 12560.27 225.38 54592.55 88888.00 2015-04-16 04:02:21.500 106 12560.27 225.35 54592.53 88888.00 2015-04-16 04:02:21.625 106 12560.27 225.35 54592.50 88888.00 2015-04-16 04:02:21.750 106 12560.35 225.32 54592.50 88888.00 2015-04-16 04:02:21.875 106 12560.42 225.32 54592.47 88888.00 2015-04-16 04:02:22.000 106 12560.45 225.25 54592.43 88888.00 2015-04-16 04:02:22.125 106 12560.50 225.25 54592.43 88888.00 2015-04-16 04:02:22.250 106 12560.55 225.20 54592.40 88888.00 2015-04-16 04:02:22.375 106 12560.60 225.15 54592.35 88888.00 2015-04-16 04:02:22.500 106 12560.65 225.10 54592.30 88888.00 2015-04-16 04:02:22.625 106 12560.73 225.10 54592.28 88888.00 2015-04-16 04:02:22.750 106 12560.80 225.05 54592.28 88888.00 2015-04-16 04:02:22.875 106 12560.85 225.03 54592.25 88888.00 2015-04-16 04:02:23.000 106 12560.83 224.97 54592.20 88888.00 2015-04-16 04:02:23.125 106 12560.80 224.97 54592.20 88888.00 2015-04-16 04:02:23.250 106 12560.85 224.95 54592.15 88888.00 2015-04-16 04:02:23.375 106 12560.95 224.88 54592.12 88888.00 2015-04-16 04:02:23.500 106 12560.95 224.85 54592.10 88888.00 2015-04-16 04:02:23.625 106 12561.00 224.82 54592.07 88888.00 2015-04-16 04:02:23.750 106 12561.12 224.82 54592.05 88888.00 2015-04-16 04:02:23.875 106 12561.23 224.78 54592.05 88888.00 2015-04-16 04:02:24.000 106 12561.27 224.75 54592.00 88888.00 2015-04-16 04:02:24.125 106 12561.25 224.68 54592.00 88888.00 2015-04-16 04:02:24.250 106 12561.30 224.65 54591.95 88888.00 2015-04-16 04:02:24.375 106 12561.40 224.62 54591.88 88888.00 2015-04-16 04:02:24.500 106 12561.58 224.60 54591.88 88888.00 2015-04-16 04:02:24.625 106 12561.67 224.55 54591.88 88888.00 2015-04-16 04:02:24.750 106 12561.73 224.55 54591.82 88888.00 2015-04-16 04:02:24.875 106 12561.75 224.53 54591.82 88888.00 2015-04-16 04:02:25.000 106 12561.88 224.50 54591.75 88888.00 2015-04-16 04:02:25.125 106 12561.98 224.45 54591.75 88888.00 2015-04-16 04:02:25.250 106 12562.00 224.38 54591.70 88888.00 2015-04-16 04:02:25.375 106 12562.02 224.35 54591.68 88888.00 2015-04-16 04:02:25.500 106 12562.08 224.30 54591.60 88888.00 2015-04-16 04:02:25.625 106 12562.23 224.25 54591.55 88888.00 2015-04-16 04:02:25.750 106 12562.30 224.22 54591.53 88888.00 2015-04-16 04:02:25.875 106 12562.35 224.18 54591.50 88888.00 2015-04-16 04:02:26.000 106 12562.40 224.15 54591.45 88888.00 2015-04-16 04:02:26.125 106 12562.48 224.10 54591.45 88888.00 2015-04-16 04:02:26.250 106 12562.55 224.00 54591.45 88888.00 2015-04-16 04:02:26.375 106 12562.60 223.95 54591.35 88888.00 2015-04-16 04:02:26.500 106 12562.65 223.90 54591.32 88888.00 2015-04-16 04:02:26.625 106 12562.75 223.82 54591.30 88888.00 2015-04-16 04:02:26.750 106 12562.77 223.78 54591.28 88888.00 2015-04-16 04:02:26.875 106 12562.83 223.72 54591.22 88888.00 2015-04-16 04:02:27.000 106 12562.85 223.68 54591.18 88888.00 2015-04-16 04:02:27.125 106 12562.95 223.62 54591.18 88888.00 2015-04-16 04:02:27.250 106 12563.05 223.55 54591.15 88888.00 2015-04-16 04:02:27.375 106 12563.15 223.47 54591.12 88888.00 2015-04-16 04:02:27.500 106 12563.17 223.38 54591.05 88888.00 2015-04-16 04:02:27.625 106 12563.17 223.32 54591.05 88888.00 2015-04-16 04:02:27.750 106 12563.23 223.30 54591.00 88888.00 2015-04-16 04:02:27.875 106 12563.33 223.20 54590.97 88888.00 2015-04-16 04:02:28.000 106 12563.45 223.18 54590.93 88888.00 2015-04-16 04:02:28.125 106 12563.52 223.10 54590.93 88888.00 2015-04-16 04:02:28.250 106 12563.50 223.00 54590.85 88888.00 2015-04-16 04:02:28.375 106 12563.52 222.97 54590.82 88888.00 2015-04-16 04:02:28.500 106 12563.55 222.93 54590.80 88888.00 2015-04-16 04:02:28.625 106 12563.65 222.88 54590.78 88888.00 2015-04-16 04:02:28.750 106 12563.75 222.80 54590.78 88888.00 2015-04-16 04:02:28.875 106 12563.77 222.72 54590.72 88888.00 2015-04-16 04:02:29.000 106 12563.80 222.68 54590.70 88888.00 2015-04-16 04:02:29.125 106 12563.88 222.62 54590.68 88888.00 2015-04-16 04:02:29.250 106 12563.95 222.53 54590.65 88888.00 2015-04-16 04:02:29.375 106 12563.98 222.47 54590.62 88888.00 2015-04-16 04:02:29.500 106 12564.00 222.43 54590.62 88888.00 2015-04-16 04:02:29.625 106 12564.05 222.38 54590.57 88888.00 2015-04-16 04:02:29.750 106 12564.02 222.30 54590.53 88888.00 2015-04-16 04:02:29.875 106 12564.05 222.28 54590.50 88888.00 2015-04-16 04:02:30.000 106 12564.12 222.20 54590.50 88888.00 2015-04-16 04:02:30.125 106 12564.17 222.12 54590.47 88888.00 2015-04-16 04:02:30.250 106 12564.17 222.07 54590.45 88888.00 2015-04-16 04:02:30.375 106 12564.20 222.05 54590.43 88888.00 2015-04-16 04:02:30.500 106 12564.25 221.95 54590.38 88888.00 2015-04-16 04:02:30.625 106 12564.25 221.93 54590.35 88888.00 2015-04-16 04:02:30.750 106 12564.25 221.85 54590.32 88888.00 2015-04-16 04:02:30.875 106 12564.33 221.80 54590.30 88888.00 2015-04-16 04:02:31.000 106 12564.40 221.75 54590.28 88888.00 2015-04-16 04:02:31.125 106 12564.38 221.72 54590.28 88888.00 2015-04-16 04:02:31.250 106 12564.48 221.68 54590.22 88888.00 2015-04-16 04:02:31.375 106 12564.60 221.62 54590.22 88888.00 2015-04-16 04:02:31.500 106 12564.62 221.60 54590.20 88888.00 2015-04-16 04:02:31.625 106 12564.65 221.53 54590.20 88888.00 2015-04-16 04:02:31.750 106 12564.73 221.47 54590.15 88888.00 2015-04-16 04:02:31.875 106 12564.80 221.47 54590.12 88888.00 2015-04-16 04:02:32.000 106 12564.80 221.40 54590.07 88888.00 2015-04-16 04:02:32.125 106 12564.85 221.30 54590.05 88888.00 2015-04-16 04:02:32.250 106 12564.90 221.22 54590.03 88888.00 2015-04-16 04:02:32.375 106 12564.98 221.18 54590.00 88888.00 2015-04-16 04:02:32.500 106 12565.10 221.10 54590.00 88888.00 2015-04-16 04:02:32.625 106 12565.15 221.05 54589.95 88888.00 2015-04-16 04:02:32.750 106 12565.10 221.00 54589.90 88888.00 2015-04-16 04:02:32.875 106 12565.12 220.95 54589.90 88888.00 2015-04-16 04:02:33.000 106 12565.23 220.93 54589.88 88888.00 2015-04-16 04:02:33.125 106 12565.23 220.90 54589.88 88888.00 2015-04-16 04:02:33.250 106 12565.17 220.88 54589.85 88888.00 2015-04-16 04:02:33.375 106 12565.20 220.85 54589.82 88888.00 2015-04-16 04:02:33.500 106 12565.33 220.82 54589.78 88888.00 2015-04-16 04:02:33.625 106 12565.40 220.78 54589.78 88888.00 2015-04-16 04:02:33.750 106 12565.42 220.75 54589.75 88888.00 2015-04-16 04:02:33.875 106 12565.48 220.68 54589.70 88888.00 2015-04-16 04:02:34.000 106 12565.50 220.65 54589.70 88888.00 2015-04-16 04:02:34.125 106 12565.52 220.62 54589.68 88888.00 2015-04-16 04:02:34.250 106 12565.55 220.60 54589.68 88888.00 2015-04-16 04:02:34.375 106 12565.58 220.60 54589.65 88888.00 2015-04-16 04:02:34.500 106 12565.58 220.57 54589.65 88888.00 2015-04-16 04:02:34.625 106 12565.60 220.45 54589.62 88888.00 2015-04-16 04:02:34.750 106 12565.67 220.43 54589.60 88888.00 2015-04-16 04:02:34.875 106 12565.67 220.40 54589.57 88888.00 2015-04-16 04:02:35.000 106 12565.67 220.32 54589.55 88888.00 2015-04-16 04:02:35.125 106 12565.70 220.32 54589.57 88888.00 2015-04-16 04:02:35.250 106 12565.77 220.30 54589.55 88888.00 2015-04-16 04:02:35.375 106 12565.88 220.25 54589.53 88888.00 2015-04-16 04:02:35.500 106 12565.90 220.20 54589.53 88888.00 2015-04-16 04:02:35.625 106 12565.88 220.18 54589.53 88888.00 2015-04-16 04:02:35.750 106 12565.95 220.12 54589.50 88888.00 2015-04-16 04:02:35.875 106 12566.02 220.12 54589.45 88888.00 2015-04-16 04:02:36.000 106 12566.10 220.07 54589.45 88888.00 2015-04-16 04:02:36.125 106 12566.05 220.00 54589.43 88888.00 2015-04-16 04:02:36.250 106 12565.98 220.00 54589.43 88888.00 2015-04-16 04:02:36.375 106 12566.00 219.97 54589.38 88888.00 2015-04-16 04:02:36.500 106 12566.12 219.95 54589.32 88888.00 2015-04-16 04:02:36.625 106 12566.10 219.93 54589.30 88888.00 2015-04-16 04:02:36.750 106 12566.15 219.90 54589.30 88888.00 2015-04-16 04:02:36.875 106 12566.20 219.88 54589.30 88888.00 2015-04-16 04:02:37.000 106 12566.20 219.88 54589.28 88888.00 2015-04-16 04:02:37.125 106 12566.17 219.82 54589.22 88888.00 2015-04-16 04:02:37.250 106 12566.12 219.78 54589.20 88888.00 2015-04-16 04:02:37.375 106 12566.23 219.75 54589.20 88888.00 2015-04-16 04:02:37.500 106 12566.30 219.70 54589.18 88888.00 2015-04-16 04:02:37.625 106 12566.33 219.68 54589.15 88888.00 2015-04-16 04:02:37.750 106 12566.23 219.62 54589.12 88888.00 2015-04-16 04:02:37.875 106 12566.25 219.60 54589.10 88888.00 2015-04-16 04:02:38.000 106 12566.33 219.55 54589.07 88888.00 2015-04-16 04:02:38.125 106 12566.38 219.53 54589.07 88888.00 2015-04-16 04:02:38.250 106 12566.33 219.45 54589.10 88888.00 2015-04-16 04:02:38.375 106 12566.30 219.40 54589.07 88888.00 2015-04-16 04:02:38.500 106 12566.35 219.35 54589.05 88888.00 2015-04-16 04:02:38.625 106 12566.42 219.30 54589.03 88888.00 2015-04-16 04:02:38.750 106 12566.40 219.28 54588.97 88888.00 2015-04-16 04:02:38.875 106 12566.38 219.20 54588.95 88888.00 2015-04-16 04:02:39.000 106 12566.42 219.20 54588.95 88888.00 2015-04-16 04:02:39.125 106 12566.45 219.15 54588.97 88888.00 2015-04-16 04:02:39.250 106 12566.42 219.10 54588.95 88888.00 2015-04-16 04:02:39.375 106 12566.45 219.07 54588.95 88888.00 2015-04-16 04:02:39.500 106 12566.45 219.03 54588.95 88888.00 2015-04-16 04:02:39.625 106 12566.48 219.00 54588.95 88888.00 2015-04-16 04:02:39.750 106 12566.48 218.95 54588.90 88888.00 2015-04-16 04:02:39.875 106 12566.48 218.95 54588.90 88888.00 2015-04-16 04:02:40.000 106 12566.55 218.90 54588.88 88888.00 2015-04-16 04:02:40.125 106 12566.60 218.82 54588.88 88888.00 2015-04-16 04:02:40.250 106 12566.62 218.78 54588.85 88888.00 2015-04-16 04:02:40.375 106 12566.65 218.75 54588.85 88888.00 2015-04-16 04:02:40.500 106 12566.70 218.75 54588.85 88888.00 2015-04-16 04:02:40.625 106 12566.75 218.72 54588.85 88888.00 2015-04-16 04:02:40.750 106 12566.77 218.62 54588.85 88888.00 2015-04-16 04:02:40.875 106 12566.80 218.62 54588.80 88888.00 2015-04-16 04:02:41.000 106 12566.83 218.57 54588.80 88888.00 2015-04-16 04:02:41.125 106 12566.83 218.53 54588.78 88888.00 2015-04-16 04:02:41.250 106 12566.90 218.50 54588.78 88888.00 2015-04-16 04:02:41.375 106 12566.98 218.50 54588.75 88888.00 2015-04-16 04:02:41.500 106 12567.02 218.47 54588.72 88888.00 2015-04-16 04:02:41.625 106 12567.05 218.47 54588.72 88888.00 2015-04-16 04:02:41.750 106 12567.10 218.47 54588.70 88888.00 2015-04-16 04:02:41.875 106 12567.12 218.45 54588.68 88888.00 2015-04-16 04:02:42.000 106 12567.17 218.43 54588.65 88888.00 2015-04-16 04:02:42.125 106 12567.23 218.40 54588.65 88888.00 2015-04-16 04:02:42.250 106 12567.25 218.32 54588.57 88888.00 2015-04-16 04:02:42.375 106 12567.33 218.32 54588.57 88888.00 2015-04-16 04:02:42.500 106 12567.38 218.32 54588.57 88888.00 2015-04-16 04:02:42.625 106 12567.45 218.32 54588.57 88888.00 2015-04-16 04:02:42.750 106 12567.50 218.32 54588.53 88888.00 2015-04-16 04:02:42.875 106 12567.52 218.28 54588.47 88888.00 2015-04-16 04:02:43.000 106 12567.62 218.28 54588.47 88888.00 2015-04-16 04:02:43.125 106 12567.67 218.22 54588.45 88888.00 2015-04-16 04:02:43.250 106 12567.75 218.22 54588.40 88888.00 2015-04-16 04:02:43.375 106 12567.83 218.20 54588.38 88888.00 2015-04-16 04:02:43.500 106 12567.95 218.15 54588.38 88888.00 2015-04-16 04:02:43.625 106 12568.02 218.12 54588.32 88888.00 2015-04-16 04:02:43.750 106 12568.08 218.10 54588.30 88888.00 2015-04-16 04:02:43.875 106 12568.12 218.07 54588.28 88888.00 2015-04-16 04:02:44.000 106 12568.20 218.05 54588.25 88888.00 2015-04-16 04:02:44.125 106 12568.25 218.00 54588.22 88888.00 2015-04-16 04:02:44.250 106 12568.33 217.93 54588.18 88888.00 2015-04-16 04:02:44.375 106 12568.35 217.90 54588.15 88888.00 2015-04-16 04:02:44.500 106 12568.40 217.88 54588.12 88888.00 2015-04-16 04:02:44.625 106 12568.50 217.82 54588.10 88888.00 2015-04-16 04:02:44.750 106 12568.62 217.80 54588.07 88888.00 2015-04-16 04:02:44.875 106 12568.70 217.72 54588.10 88888.00 2015-04-16 04:02:45.000 106 12568.80 217.70 54588.05 88888.00 2015-04-16 04:02:45.125 106 12568.88 217.62 54588.05 88888.00 2015-04-16 04:02:45.250 106 12568.92 217.55 54588.03 88888.00 2015-04-16 04:02:45.375 106 12569.00 217.50 54588.00 88888.00 2015-04-16 04:02:45.500 106 12569.10 217.43 54587.95 88888.00 2015-04-16 04:02:45.625 106 12569.12 217.35 54587.93 88888.00 2015-04-16 04:02:45.750 106 12569.17 217.28 54587.88 88888.00 2015-04-16 04:02:45.875 106 12569.27 217.20 54587.88 88888.00 2015-04-16 04:02:46.000 106 12569.38 217.12 54587.85 88888.00 2015-04-16 04:02:46.125 106 12569.50 217.05 54587.85 88888.00 2015-04-16 04:02:46.250 106 12569.58 216.97 54587.78 88888.00 2015-04-16 04:02:46.375 106 12569.67 216.90 54587.75 88888.00 2015-04-16 04:02:46.500 106 12569.75 216.85 54587.72 88888.00 2015-04-16 04:02:46.625 106 12569.83 216.78 54587.70 88888.00 2015-04-16 04:02:46.750 106 12569.83 216.72 54587.65 88888.00 2015-04-16 04:02:46.875 106 12569.88 216.65 54587.62 88888.00 2015-04-16 04:02:47.000 106 12570.00 216.62 54587.60 88888.00 2015-04-16 04:02:47.125 106 12570.17 216.57 54587.60 88888.00 2015-04-16 04:02:47.250 106 12570.25 216.45 54587.57 88888.00 2015-04-16 04:02:47.375 106 12570.33 216.40 54587.57 88888.00 2015-04-16 04:02:47.500 106 12570.42 216.40 54587.55 88888.00 2015-04-16 04:02:47.625 106 12570.52 216.32 54587.50 88888.00 2015-04-16 04:02:47.750 106 12570.58 216.28 54587.47 88888.00 2015-04-16 04:02:47.875 106 12570.65 216.18 54587.45 88888.00 2015-04-16 04:02:48.000 106 12570.73 216.10 54587.40 88888.00 2015-04-16 04:02:48.125 106 12570.83 216.07 54587.38 88888.00 2015-04-16 04:02:48.250 106 12570.92 215.97 54587.30 88888.00 2015-04-16 04:02:48.375 106 12571.05 215.95 54587.30 88888.00 2015-04-16 04:02:48.500 106 12571.15 215.85 54587.28 88888.00 2015-04-16 04:02:48.625 106 12571.20 215.80 54587.22 88888.00 2015-04-16 04:02:48.750 106 12571.30 215.75 54587.20 88888.00 2015-04-16 04:02:48.875 106 12571.42 215.65 54587.18 88888.00 2015-04-16 04:02:49.000 106 12571.52 215.57 54587.15 88888.00 2015-04-16 04:02:49.125 106 12571.62 215.53 54587.15 88888.00 2015-04-16 04:02:49.250 106 12571.73 215.47 54587.12 88888.00 2015-04-16 04:02:49.375 106 12571.83 215.45 54587.12 88888.00 2015-04-16 04:02:49.500 106 12571.85 215.38 54587.07 88888.00 2015-04-16 04:02:49.625 106 12571.92 215.32 54587.05 88888.00 2015-04-16 04:02:49.750 106 12572.05 215.30 54587.03 88888.00 2015-04-16 04:02:49.875 106 12572.15 215.25 54587.00 88888.00 2015-04-16 04:02:50.000 106 12572.15 215.20 54586.95 88888.00 2015-04-16 04:02:50.125 106 12572.17 215.12 54586.93 88888.00 2015-04-16 04:02:50.250 106 12572.25 215.05 54586.90 88888.00 2015-04-16 04:02:50.375 106 12572.42 215.05 54586.90 88888.00 2015-04-16 04:02:50.500 106 12572.60 215.00 54586.85 88888.00 2015-04-16 04:02:50.625 106 12572.73 214.95 54586.82 88888.00 2015-04-16 04:02:50.750 106 12572.77 214.90 54586.78 88888.00 2015-04-16 04:02:50.875 106 12572.80 214.85 54586.72 88888.00 2015-04-16 04:02:51.000 106 12572.85 214.80 54586.72 88888.00 2015-04-16 04:02:51.125 106 12573.00 214.80 54586.70 88888.00 2015-04-16 04:02:51.250 106 12573.05 214.72 54586.62 88888.00 2015-04-16 04:02:51.375 106 12573.12 214.70 54586.62 88888.00 2015-04-16 04:02:51.500 106 12573.20 214.62 54586.60 88888.00 2015-04-16 04:02:51.625 106 12573.25 214.60 54586.55 88888.00 2015-04-16 04:02:51.750 106 12573.33 214.53 54586.55 88888.00 2015-04-16 04:02:51.875 106 12573.45 214.53 54586.53 88888.00 2015-04-16 04:02:52.000 106 12573.52 214.50 54586.47 88888.00 2015-04-16 04:02:52.125 106 12573.58 214.50 54586.47 88888.00 2015-04-16 04:02:52.250 106 12573.52 214.43 54586.43 88888.00 2015-04-16 04:02:52.375 106 12573.62 214.40 54586.43 88888.00 2015-04-16 04:02:52.500 106 12573.77 214.35 54586.40 88888.00 2015-04-16 04:02:52.625 106 12573.90 214.32 54586.38 88888.00 2015-04-16 04:02:52.750 106 12573.98 214.28 54586.32 88888.00 2015-04-16 04:02:52.875 106 12574.08 214.25 54586.28 88888.00 2015-04-16 04:02:53.000 106 12574.12 214.20 54586.28 88888.00 2015-04-16 04:02:53.125 106 12574.20 214.18 54586.22 88888.00 2015-04-16 04:02:53.250 106 12574.25 214.10 54586.22 88888.00 2015-04-16 04:02:53.375 106 12574.33 214.07 54586.20 88888.00 2015-04-16 04:02:53.500 106 12574.33 214.03 54586.15 88888.00 2015-04-16 04:02:53.625 106 12574.42 214.03 54586.15 88888.00 2015-04-16 04:02:53.750 106 12574.55 214.03 54586.15 88888.00 2015-04-16 04:02:53.875 106 12574.67 214.00 54586.15 88888.00 2015-04-16 04:02:54.000 106 12574.75 213.95 54586.10 88888.00 2015-04-16 04:02:54.125 106 12574.80 213.93 54586.07 88888.00 2015-04-16 04:02:54.250 106 12574.88 213.90 54586.07 88888.00 2015-04-16 04:02:54.375 106 12574.98 213.90 54586.03 88888.00 2015-04-16 04:02:54.500 106 12574.98 213.88 54585.97 88888.00 2015-04-16 04:02:54.625 106 12574.98 213.85 54585.95 88888.00 2015-04-16 04:02:54.750 106 12575.05 213.82 54585.95 88888.00 2015-04-16 04:02:54.875 106 12575.15 213.82 54585.95 88888.00 2015-04-16 04:02:55.000 106 12575.20 213.75 54585.88 88888.00 2015-04-16 04:02:55.125 106 12575.23 213.70 54585.88 88888.00 2015-04-16 04:02:55.250 106 12575.30 213.70 54585.85 88888.00 2015-04-16 04:02:55.375 106 12575.45 213.68 54585.80 88888.00 2015-04-16 04:02:55.500 106 12575.58 213.65 54585.75 88888.00 2015-04-16 04:02:55.625 106 12575.60 213.62 54585.75 88888.00 2015-04-16 04:02:55.750 106 12575.70 213.60 54585.75 88888.00 2015-04-16 04:02:55.875 106 12575.77 213.57 54585.75 88888.00 2015-04-16 04:02:56.000 106 12575.83 213.55 54585.70 88888.00 2015-04-16 04:02:56.125 106 12575.90 213.53 54585.68 88888.00 2015-04-16 04:02:56.250 106 12575.98 213.47 54585.68 88888.00 2015-04-16 04:02:56.375 106 12576.15 213.47 54585.65 88888.00 2015-04-16 04:02:56.500 106 12576.17 213.43 54585.62 88888.00 2015-04-16 04:02:56.625 106 12576.20 213.40 54585.57 88888.00 2015-04-16 04:02:56.750 106 12576.30 213.32 54585.57 88888.00 2015-04-16 04:02:56.875 106 12576.42 213.30 54585.55 88888.00 2015-04-16 04:02:57.000 106 12576.48 213.28 54585.53 88888.00 2015-04-16 04:02:57.125 106 12576.52 213.28 54585.53 88888.00 2015-04-16 04:02:57.250 106 12576.62 213.20 54585.50 88888.00 2015-04-16 04:02:57.375 106 12576.77 213.20 54585.47 88888.00 2015-04-16 04:02:57.500 106 12576.85 213.20 54585.43 88888.00 2015-04-16 04:02:57.625 106 12576.90 213.18 54585.43 88888.00 2015-04-16 04:02:57.750 106 12576.98 213.15 54585.38 88888.00 2015-04-16 04:02:57.875 106 12577.12 213.07 54585.35 88888.00 2015-04-16 04:02:58.000 106 12577.25 213.05 54585.32 88888.00 2015-04-16 04:02:58.125 106 12577.38 213.00 54585.32 88888.00 2015-04-16 04:02:58.250 106 12577.42 213.00 54585.32 88888.00 2015-04-16 04:02:58.375 106 12577.52 213.00 54585.30 88888.00 2015-04-16 04:02:58.500 106 12577.60 212.95 54585.30 88888.00 2015-04-16 04:02:58.625 106 12577.70 212.93 54585.25 88888.00 2015-04-16 04:02:58.750 106 12577.85 212.90 54585.22 88888.00 2015-04-16 04:02:58.875 106 12577.90 212.93 54585.22 88888.00 2015-04-16 04:02:59.000 106 12578.02 212.88 54585.18 88888.00 2015-04-16 04:02:59.125 106 12578.15 212.85 54585.15 88888.00 2015-04-16 04:02:59.250 106 12578.12 212.78 54585.15 88888.00 2015-04-16 04:02:59.375 106 12578.25 212.80 54585.15 88888.00 2015-04-16 04:02:59.500 106 12578.40 212.80 54585.10 88888.00 2015-04-16 04:02:59.625 106 12578.40 212.75 54585.10 88888.00 2015-04-16 04:02:59.750 106 12578.42 212.68 54585.05 88888.00 2015-04-16 04:02:59.875 106 12578.55 212.68 54585.05 88888.00 2015-04-16 04:03:00.000 106 12578.65 212.68 54585.03 88888.00 2015-04-16 04:03:00.125 106 12578.75 212.65 54585.03 88888.00 2015-04-16 04:03:00.250 106 12578.77 212.60 54585.03 88888.00 2015-04-16 04:03:00.375 106 12578.88 212.57 54584.97 88888.00 2015-04-16 04:03:00.500 106 12578.98 212.57 54585.00 88888.00 2015-04-16 04:03:00.625 106 12579.10 212.53 54584.97 88888.00 2015-04-16 04:03:00.750 106 12579.17 212.47 54584.93 88888.00 2015-04-16 04:03:00.875 106 12579.23 212.45 54584.90 88888.00 2015-04-16 04:03:01.000 106 12579.38 212.43 54584.90 88888.00 2015-04-16 04:03:01.125 106 12579.42 212.43 54584.88 88888.00 2015-04-16 04:03:01.250 106 12579.52 212.38 54584.85 88888.00 2015-04-16 04:03:01.375 106 12579.62 212.35 54584.82 88888.00 2015-04-16 04:03:01.500 106 12579.67 212.30 54584.80 88888.00 2015-04-16 04:03:01.625 106 12579.70 212.25 54584.78 88888.00 2015-04-16 04:03:01.750 106 12579.77 212.22 54584.78 88888.00 2015-04-16 04:03:01.875 106 12579.88 212.15 54584.75 88888.00 2015-04-16 04:03:02.000 106 12579.98 212.07 54584.72 88888.00 2015-04-16 04:03:02.125 106 12580.08 212.05 54584.72 88888.00 2015-04-16 04:03:02.250 106 12580.12 212.00 54584.70 88888.00 2015-04-16 04:03:02.375 106 12580.20 212.00 54584.68 88888.00 2015-04-16 04:03:02.500 106 12580.27 211.93 54584.68 88888.00 2015-04-16 04:03:02.625 106 12580.40 211.93 54584.65 88888.00 2015-04-16 04:03:02.750 106 12580.48 211.85 54584.65 88888.00 2015-04-16 04:03:02.875 106 12580.58 211.80 54584.65 88888.00 2015-04-16 04:03:03.000 106 12580.73 211.78 54584.60 88888.00 2015-04-16 04:03:03.125 106 12580.75 211.70 54584.57 88888.00 2015-04-16 04:03:03.250 106 12580.77 211.68 54584.55 88888.00 2015-04-16 04:03:03.375 106 12580.88 211.65 54584.55 88888.00 2015-04-16 04:03:03.500 106 12581.00 211.62 54584.55 88888.00 2015-04-16 04:03:03.625 106 12581.08 211.53 54584.50 88888.00 2015-04-16 04:03:03.750 106 12581.17 211.45 54584.50 88888.00 2015-04-16 04:03:03.875 106 12581.30 211.40 54584.47 88888.00 2015-04-16 04:03:04.000 106 12581.38 211.35 54584.45 88888.00 2015-04-16 04:03:04.125 106 12581.42 211.32 54584.45 88888.00 2015-04-16 04:03:04.250 106 12581.48 211.25 54584.40 88888.00 2015-04-16 04:03:04.375 106 12581.55 211.22 54584.40 88888.00 2015-04-16 04:03:04.500 106 12581.62 211.18 54584.40 88888.00 2015-04-16 04:03:04.625 106 12581.70 211.07 54584.38 88888.00 2015-04-16 04:03:04.750 106 12581.75 211.03 54584.35 88888.00 2015-04-16 04:03:04.875 106 12581.88 210.95 54584.32 88888.00 2015-04-16 04:03:05.000 106 12582.00 210.90 54584.30 88888.00 2015-04-16 04:03:05.125 106 12582.10 210.82 54584.30 88888.00 2015-04-16 04:03:05.250 106 12582.20 210.78 54584.30 88888.00 2015-04-16 04:03:05.375 106 12582.30 210.72 54584.25 88888.00 2015-04-16 04:03:05.500 106 12582.38 210.65 54584.20 88888.00 2015-04-16 04:03:05.625 106 12582.42 210.60 54584.20 88888.00 2015-04-16 04:03:05.750 106 12582.52 210.53 54584.22 88888.00 2015-04-16 04:03:05.875 106 12582.60 210.45 54584.20 88888.00 2015-04-16 04:03:06.000 106 12582.65 210.40 54584.18 88888.00 2015-04-16 04:03:06.125 106 12582.73 210.35 54584.15 88888.00 2015-04-16 04:03:06.250 106 12582.83 210.28 54584.12 88888.00 2015-04-16 04:03:06.375 106 12582.92 210.20 54584.12 88888.00 2015-04-16 04:03:06.500 106 12583.00 210.15 54584.10 88888.00 2015-04-16 04:03:06.625 106 12583.05 210.12 54584.10 88888.00 2015-04-16 04:03:06.750 106 12583.08 210.03 54584.10 88888.00 2015-04-16 04:03:06.875 106 12583.20 209.97 54584.07 88888.00 2015-04-16 04:03:07.000 106 12583.30 209.90 54584.05 88888.00 2015-04-16 04:03:07.125 106 12583.40 209.85 54584.03 88888.00 2015-04-16 04:03:07.250 106 12583.50 209.72 54584.00 88888.00 2015-04-16 04:03:07.375 106 12583.60 209.65 54584.00 88888.00 2015-04-16 04:03:07.500 106 12583.73 209.62 54584.00 88888.00 2015-04-16 04:03:07.625 106 12583.80 209.57 54584.00 88888.00 2015-04-16 04:03:07.750 106 12583.85 209.47 54584.00 88888.00 2015-04-16 04:03:07.875 106 12583.98 209.43 54583.97 88888.00 2015-04-16 04:03:08.000 106 12584.08 209.35 54583.97 88888.00 2015-04-16 04:03:08.125 106 12584.17 209.28 54583.95 88888.00 2015-04-16 04:03:08.250 106 12584.20 209.18 54583.95 88888.00 2015-04-16 04:03:08.375 106 12584.30 209.12 54583.95 88888.00 2015-04-16 04:03:08.500 106 12584.35 209.07 54583.93 88888.00 2015-04-16 04:03:08.625 106 12584.42 208.97 54583.93 88888.00 2015-04-16 04:03:08.750 106 12584.52 208.90 54583.90 88888.00 2015-04-16 04:03:08.875 106 12584.65 208.82 54583.88 88888.00 2015-04-16 04:03:09.000 106 12584.80 208.75 54583.88 88888.00 2015-04-16 04:03:09.125 106 12584.90 208.70 54583.88 88888.00 2015-04-16 04:03:09.250 106 12584.92 208.62 54583.82 88888.00 2015-04-16 04:03:09.375 106 12585.00 208.55 54583.80 88888.00 2015-04-16 04:03:09.500 106 12585.15 208.50 54583.78 88888.00 2015-04-16 04:03:09.625 106 12585.23 208.38 54583.78 88888.00 2015-04-16 04:03:09.750 106 12585.23 208.28 54583.75 88888.00 2015-04-16 04:03:09.875 106 12585.33 208.25 54583.78 88888.00 2015-04-16 04:03:10.000 106 12585.45 208.15 54583.75 88888.00 2015-04-16 04:03:10.125 106 12585.58 208.07 54583.75 88888.00 2015-04-16 04:03:10.250 106 12585.62 207.97 54583.72 88888.00 2015-04-16 04:03:10.375 106 12585.62 207.93 54583.65 88888.00 2015-04-16 04:03:10.500 106 12585.65 207.82 54583.62 88888.00 2015-04-16 04:03:10.625 106 12585.77 207.75 54583.68 88888.00 2015-04-16 04:03:10.750 106 12585.98 207.68 54583.68 88888.00 2015-04-16 04:03:10.875 106 12586.08 207.57 54583.62 88888.00 2015-04-16 04:03:11.000 106 12586.12 207.50 54583.62 88888.00 2015-04-16 04:03:11.125 106 12586.23 207.38 54583.62 88888.00 2015-04-16 04:03:11.250 106 12586.38 207.30 54583.60 88888.00 2015-04-16 04:03:11.375 106 12586.50 207.20 54583.60 88888.00 2015-04-16 04:03:11.500 106 12586.60 207.12 54583.55 88888.00 2015-04-16 04:03:11.625 106 12586.75 207.07 54583.55 88888.00 2015-04-16 04:03:11.750 106 12586.88 206.95 54583.55 88888.00 2015-04-16 04:03:11.875 106 12586.98 206.82 54583.50 88888.00 2015-04-16 04:03:12.000 106 12587.05 206.72 54583.50 88888.00 2015-04-16 04:03:12.125 106 12587.12 206.62 54583.50 88888.00 2015-04-16 04:03:12.250 106 12587.17 206.53 54583.47 88888.00 2015-04-16 04:03:12.375 106 12587.42 206.45 54583.47 88888.00 2015-04-16 04:03:12.500 106 12587.60 206.35 54583.45 88888.00 2015-04-16 04:03:12.625 106 12587.62 206.22 54583.43 88888.00 2015-04-16 04:03:12.750 106 12587.73 206.15 54583.43 88888.00 2015-04-16 04:03:12.875 106 12587.83 206.07 54583.43 88888.00 2015-04-16 04:03:13.000 106 12587.88 206.00 54583.40 88888.00 2015-04-16 04:03:13.125 106 12587.95 205.90 54583.40 88888.00 2015-04-16 04:03:13.250 106 12588.00 205.78 54583.35 88888.00 2015-04-16 04:03:13.375 106 12588.17 205.70 54583.35 88888.00 2015-04-16 04:03:13.500 106 12588.35 205.60 54583.32 88888.00 2015-04-16 04:03:13.625 106 12588.45 205.53 54583.30 88888.00 2015-04-16 04:03:13.750 106 12588.55 205.45 54583.30 88888.00 2015-04-16 04:03:13.875 106 12588.65 205.38 54583.28 88888.00 2015-04-16 04:03:14.000 106 12588.77 205.28 54583.25 88888.00 2015-04-16 04:03:14.125 106 12588.90 205.18 54583.22 88888.00 2015-04-16 04:03:14.250 106 12589.02 205.05 54583.22 88888.00 2015-04-16 04:03:14.375 106 12589.17 204.97 54583.18 88888.00 2015-04-16 04:03:14.500 106 12589.33 204.88 54583.18 88888.00 2015-04-16 04:03:14.625 106 12589.45 204.80 54583.18 88888.00 2015-04-16 04:03:14.750 106 12589.50 204.72 54583.18 88888.00 2015-04-16 04:03:14.875 106 12589.55 204.62 54583.15 88888.00 2015-04-16 04:03:15.000 106 12589.65 204.50 54583.12 88888.00 2015-04-16 04:03:15.125 106 12589.77 204.43 54583.12 88888.00 2015-04-16 04:03:15.250 106 12589.95 204.35 54583.15 88888.00 2015-04-16 04:03:15.375 106 12590.10 204.28 54583.12 88888.00 2015-04-16 04:03:15.500 106 12590.15 204.15 54583.07 88888.00 2015-04-16 04:03:15.625 106 12590.25 204.05 54583.07 88888.00 2015-04-16 04:03:15.750 106 12590.33 203.97 54583.05 88888.00 2015-04-16 04:03:15.875 106 12590.42 203.90 54583.03 88888.00 2015-04-16 04:03:16.000 106 12590.52 203.82 54583.00 88888.00 2015-04-16 04:03:16.125 106 12590.67 203.72 54583.03 88888.00 2015-04-16 04:03:16.250 106 12590.73 203.62 54582.97 88888.00 2015-04-16 04:03:16.375 106 12590.83 203.55 54582.97 88888.00 2015-04-16 04:03:16.500 106 12590.95 203.47 54582.95 88888.00 2015-04-16 04:03:16.625 106 12591.10 203.43 54582.93 88888.00 2015-04-16 04:03:16.750 106 12591.15 203.30 54582.93 88888.00 2015-04-16 04:03:16.875 106 12591.27 203.22 54582.90 88888.00 2015-04-16 04:03:17.000 106 12591.40 203.18 54582.90 88888.00 2015-04-16 04:03:17.125 106 12591.52 203.05 54582.85 88888.00 2015-04-16 04:03:17.250 106 12591.62 202.95 54582.82 88888.00 2015-04-16 04:03:17.375 106 12591.75 202.90 54582.82 88888.00 2015-04-16 04:03:17.500 106 12591.88 202.82 54582.80 88888.00 2015-04-16 04:03:17.625 106 12591.98 202.72 54582.75 88888.00 2015-04-16 04:03:17.750 106 12592.10 202.68 54582.75 88888.00 2015-04-16 04:03:17.875 106 12592.20 202.57 54582.75 88888.00 2015-04-16 04:03:18.000 106 12592.20 202.53 54582.70 88888.00 2015-04-16 04:03:18.125 106 12592.27 202.47 54582.70 88888.00 2015-04-16 04:03:18.250 106 12592.35 202.35 54582.68 88888.00 2015-04-16 04:03:18.375 106 12592.50 202.30 54582.68 88888.00 2015-04-16 04:03:18.500 106 12592.62 202.25 54582.68 88888.00 2015-04-16 04:03:18.625 106 12592.70 202.12 54582.65 88888.00 2015-04-16 04:03:18.750 106 12592.75 202.07 54582.60 88888.00 2015-04-16 04:03:18.875 106 12592.80 202.00 54582.60 88888.00 2015-04-16 04:03:19.000 106 12592.92 201.90 54582.57 88888.00 2015-04-16 04:03:19.125 106 12593.02 201.82 54582.57 88888.00 2015-04-16 04:03:19.250 106 12593.10 201.72 54582.55 88888.00 2015-04-16 04:03:19.375 106 12593.23 201.68 54582.53 88888.00 2015-04-16 04:03:19.500 106 12593.33 201.62 54582.50 88888.00 2015-04-16 04:03:19.625 106 12593.45 201.55 54582.47 88888.00 2015-04-16 04:03:19.750 106 12593.55 201.47 54582.43 88888.00 2015-04-16 04:03:19.875 106 12593.70 201.43 54582.43 88888.00 2015-04-16 04:03:20.000 106 12593.85 201.35 54582.43 88888.00 2015-04-16 04:03:20.125 106 12593.90 201.25 54582.43 88888.00 2015-04-16 04:03:20.250 106 12593.80 201.12 54582.43 88888.00 2015-04-16 04:03:20.375 106 12593.88 201.10 54582.43 88888.00 2015-04-16 04:03:20.500 106 12593.98 201.03 54582.38 88888.00 2015-04-16 04:03:20.625 106 12594.15 200.95 54582.38 88888.00 2015-04-16 04:03:20.750 106 12594.20 200.85 54582.32 88888.00 2015-04-16 04:03:20.875 106 12594.20 200.80 54582.30 88888.00 2015-04-16 04:03:21.000 106 12594.30 200.78 54582.25 88888.00 2015-04-16 04:03:21.125 106 12594.38 200.68 54582.25 88888.00 2015-04-16 04:03:21.250 106 12594.42 200.60 54582.28 88888.00 2015-04-16 04:03:21.375 106 12594.55 200.57 54582.25 88888.00 2015-04-16 04:03:21.500 106 12594.65 200.50 54582.22 88888.00 2015-04-16 04:03:21.625 106 12594.73 200.45 54582.20 88888.00 2015-04-16 04:03:21.750 106 12594.85 200.38 54582.18 88888.00 2015-04-16 04:03:21.875 106 12594.90 200.32 54582.15 88888.00 2015-04-16 04:03:22.000 106 12594.90 200.28 54582.12 88888.00 2015-04-16 04:03:22.125 106 12594.98 200.22 54582.12 88888.00 2015-04-16 04:03:22.250 106 12595.00 200.12 54582.05 88888.00 2015-04-16 04:03:22.375 106 12595.08 200.07 54582.03 88888.00 2015-04-16 04:03:22.500 106 12595.17 200.03 54582.05 88888.00 2015-04-16 04:03:22.625 106 12595.25 199.95 54582.05 88888.00 2015-04-16 04:03:22.750 106 12595.30 199.88 54582.00 88888.00 2015-04-16 04:03:22.875 106 12595.30 199.78 54581.97 88888.00 2015-04-16 04:03:23.000 106 12595.33 199.72 54581.95 88888.00 2015-04-16 04:03:23.125 106 12595.42 199.70 54581.95 88888.00 2015-04-16 04:03:23.250 106 12595.58 199.55 54581.95 88888.00 2015-04-16 04:03:23.375 106 12595.70 199.53 54581.95 88888.00 2015-04-16 04:03:23.500 106 12595.73 199.47 54581.93 88888.00 2015-04-16 04:03:23.625 106 12595.77 199.40 54581.90 88888.00 2015-04-16 04:03:23.750 106 12595.83 199.32 54581.85 88888.00 2015-04-16 04:03:23.875 106 12595.90 199.25 54581.82 88888.00 2015-04-16 04:03:24.000 106 12595.98 199.15 54581.78 88888.00 2015-04-16 04:03:24.125 106 12596.02 199.07 54581.80 88888.00 2015-04-16 04:03:24.250 106 12596.08 198.97 54581.75 88888.00 2015-04-16 04:03:24.375 106 12596.20 198.93 54581.75 88888.00 2015-04-16 04:03:24.500 106 12596.25 198.82 54581.72 88888.00 2015-04-16 04:03:24.625 106 12596.25 198.72 54581.72 88888.00 2015-04-16 04:03:24.750 106 12596.35 198.62 54581.70 88888.00 2015-04-16 04:03:24.875 106 12596.52 198.57 54581.70 88888.00 2015-04-16 04:03:25.000 106 12596.62 198.50 54581.68 88888.00 2015-04-16 04:03:25.125 106 12596.70 198.43 54581.68 88888.00 2015-04-16 04:03:25.250 106 12596.75 198.30 54581.65 88888.00 2015-04-16 04:03:25.375 106 12596.95 198.25 54581.60 88888.00 2015-04-16 04:03:25.500 106 12597.00 198.10 54581.60 88888.00 2015-04-16 04:03:25.625 106 12597.00 198.03 54581.60 88888.00 2015-04-16 04:03:25.750 106 12597.08 197.97 54581.62 88888.00 2015-04-16 04:03:25.875 106 12597.20 197.88 54581.57 88888.00 2015-04-16 04:03:26.000 106 12597.30 197.82 54581.57 88888.00 2015-04-16 04:03:26.125 106 12597.35 197.75 54581.60 88888.00 2015-04-16 04:03:26.250 106 12597.38 197.62 54581.57 88888.00 2015-04-16 04:03:26.375 106 12597.48 197.60 54581.55 88888.00 2015-04-16 04:03:26.500 106 12597.55 197.57 54581.55 88888.00 2015-04-16 04:03:26.625 106 12597.58 197.50 54581.53 88888.00 2015-04-16 04:03:26.750 106 12597.67 197.40 54581.47 88888.00 2015-04-16 04:03:26.875 106 12597.75 197.32 54581.47 88888.00 2015-04-16 04:03:27.000 106 12597.83 197.28 54581.45 88888.00 2015-04-16 04:03:27.125 106 12597.90 197.22 54581.45 88888.00 2015-04-16 04:03:27.250 106 12597.95 197.10 54581.43 88888.00 2015-04-16 04:03:27.375 106 12598.05 197.07 54581.43 88888.00 2015-04-16 04:03:27.500 106 12598.08 197.00 54581.43 88888.00 2015-04-16 04:03:27.625 106 12598.10 196.88 54581.38 88888.00 2015-04-16 04:03:27.750 106 12598.20 196.82 54581.35 88888.00 2015-04-16 04:03:27.875 106 12598.35 196.78 54581.35 88888.00 2015-04-16 04:03:28.000 106 12598.45 196.75 54581.32 88888.00 2015-04-16 04:03:28.125 106 12598.48 196.70 54581.32 88888.00 2015-04-16 04:03:28.250 106 12598.52 196.57 54581.30 88888.00 2015-04-16 04:03:28.375 106 12598.60 196.50 54581.28 88888.00 2015-04-16 04:03:28.500 106 12598.62 196.43 54581.28 88888.00 2015-04-16 04:03:28.625 106 12598.67 196.38 54581.25 88888.00 2015-04-16 04:03:28.750 106 12598.75 196.30 54581.22 88888.00 2015-04-16 04:03:28.875 106 12598.85 196.25 54581.22 88888.00 2015-04-16 04:03:29.000 106 12598.98 196.15 54581.22 88888.00 2015-04-16 04:03:29.125 106 12599.08 196.07 54581.20 88888.00 2015-04-16 04:03:29.250 106 12599.08 196.03 54581.18 88888.00 2015-04-16 04:03:29.375 106 12599.12 195.97 54581.15 88888.00 2015-04-16 04:03:29.500 106 12599.23 195.90 54581.12 88888.00 2015-04-16 04:03:29.625 106 12599.25 195.85 54581.10 88888.00 2015-04-16 04:03:29.750 106 12599.27 195.78 54581.10 88888.00 2015-04-16 04:03:29.875 106 12599.33 195.72 54581.12 88888.00 2015-04-16 04:03:30.000 106 12599.40 195.65 54581.10 88888.00 2015-04-16 04:03:30.125 106 12599.48 195.57 54581.07 88888.00 2015-04-16 04:03:30.250 106 12599.62 195.50 54581.03 88888.00 2015-04-16 04:03:30.375 106 12599.75 195.45 54581.03 88888.00 2015-04-16 04:03:30.500 106 12599.85 195.35 54581.03 88888.00 2015-04-16 04:03:30.625 106 12599.95 195.30 54581.03 88888.00 2015-04-16 04:03:30.750 106 12600.02 195.22 54581.00 88888.00 2015-04-16 04:03:30.875 106 12600.02 195.15 54580.95 88888.00 2015-04-16 04:03:31.000 106 12600.08 195.05 54580.95 88888.00 2015-04-16 04:03:31.125 106 12600.15 195.00 54580.95 88888.00 2015-04-16 04:03:31.250 106 12600.20 194.90 54580.93 88888.00 2015-04-16 04:03:31.375 106 12600.30 194.85 54580.93 88888.00 2015-04-16 04:03:31.500 106 12600.42 194.75 54580.93 88888.00 2015-04-16 04:03:31.625 106 12600.55 194.65 54580.88 88888.00 2015-04-16 04:03:31.750 106 12600.65 194.55 54580.85 88888.00 2015-04-16 04:03:31.875 106 12600.70 194.47 54580.85 88888.00 2015-04-16 04:03:32.000 106 12600.73 194.40 54580.85 88888.00 2015-04-16 04:03:32.125 106 12600.83 194.32 54580.85 88888.00 2015-04-16 04:03:32.250 106 12600.98 194.22 54580.85 88888.00 2015-04-16 04:03:32.375 106 12601.05 194.15 54580.85 88888.00 2015-04-16 04:03:32.500 106 12601.05 194.05 54580.82 88888.00 2015-04-16 04:03:32.625 106 12601.12 193.95 54580.80 88888.00 2015-04-16 04:03:32.750 106 12601.23 193.88 54580.80 88888.00 2015-04-16 04:03:32.875 106 12601.30 193.78 54580.82 88888.00 2015-04-16 04:03:33.000 106 12601.38 193.70 54580.80 88888.00 2015-04-16 04:03:33.125 106 12601.48 193.62 54580.80 88888.00 2015-04-16 04:03:33.250 106 12601.48 193.53 54580.82 88888.00 2015-04-16 04:03:33.375 106 12601.58 193.45 54580.80 88888.00 2015-04-16 04:03:33.500 106 12601.65 193.38 54580.80 88888.00 2015-04-16 04:03:33.625 106 12601.67 193.28 54580.78 88888.00 2015-04-16 04:03:33.750 106 12601.73 193.20 54580.72 88888.00 2015-04-16 04:03:33.875 106 12601.83 193.12 54580.72 88888.00 2015-04-16 04:03:34.000 106 12601.90 193.03 54580.72 88888.00 2015-04-16 04:03:34.125 106 12602.00 193.00 54580.75 88888.00 2015-04-16 04:03:34.250 106 12602.08 192.90 54580.75 88888.00 2015-04-16 04:03:34.375 106 12602.15 192.85 54580.75 88888.00 2015-04-16 04:03:34.500 106 12602.25 192.80 54580.72 88888.00 2015-04-16 04:03:34.625 106 12602.35 192.72 54580.72 88888.00 2015-04-16 04:03:34.750 106 12602.45 192.65 54580.75 88888.00 2015-04-16 04:03:34.875 106 12602.42 192.55 54580.75 88888.00 2015-04-16 04:03:35.000 106 12602.45 192.50 54580.72 88888.00 2015-04-16 04:03:35.125 106 12602.55 192.45 54580.72 88888.00 2015-04-16 04:03:35.250 106 12602.70 192.40 54580.72 88888.00 2015-04-16 04:03:35.375 106 12602.80 192.32 54580.70 88888.00 2015-04-16 04:03:35.500 106 12602.88 192.28 54580.68 88888.00 2015-04-16 04:03:35.625 106 12602.98 192.20 54580.70 88888.00 2015-04-16 04:03:35.750 106 12603.02 192.12 54580.70 88888.00 2015-04-16 04:03:35.875 106 12603.12 192.10 54580.72 88888.00 2015-04-16 04:03:36.000 106 12603.17 192.05 54580.72 88888.00 2015-04-16 04:03:36.125 106 12603.23 192.00 54580.72 88888.00 2015-04-16 04:03:36.250 106 12603.27 191.90 54580.72 88888.00 2015-04-16 04:03:36.375 106 12603.38 191.82 54580.70 88888.00 2015-04-16 04:03:36.500 106 12603.48 191.75 54580.70 88888.00 2015-04-16 04:03:36.625 106 12603.58 191.72 54580.72 88888.00 2015-04-16 04:03:36.750 106 12603.65 191.70 54580.72 88888.00 2015-04-16 04:03:36.875 106 12603.67 191.62 54580.72 88888.00 2015-04-16 04:03:37.000 106 12603.70 191.57 54580.72 88888.00 2015-04-16 04:03:37.125 106 12603.77 191.50 54580.75 88888.00 2015-04-16 04:03:37.250 106 12603.85 191.38 54580.75 88888.00 2015-04-16 04:03:37.375 106 12603.88 191.35 54580.78 88888.00 2015-04-16 04:03:37.500 106 12603.92 191.25 54580.75 88888.00 2015-04-16 04:03:37.625 106 12604.00 191.20 54580.75 88888.00 2015-04-16 04:03:37.750 106 12604.05 191.15 54580.75 88888.00 2015-04-16 04:03:37.875 106 12604.08 191.10 54580.78 88888.00 2015-04-16 04:03:38.000 106 12604.10 191.03 54580.75 88888.00 2015-04-16 04:03:38.125 106 12604.20 191.00 54580.80 88888.00 2015-04-16 04:03:38.250 106 12604.38 190.90 54580.80 88888.00 2015-04-16 04:03:38.375 106 12604.50 190.85 54580.80 88888.00 2015-04-16 04:03:38.500 106 12604.50 190.78 54580.80 88888.00 2015-04-16 04:03:38.625 106 12604.50 190.72 54580.80 88888.00 2015-04-16 04:03:38.750 106 12604.58 190.65 54580.80 88888.00 2015-04-16 04:03:38.875 106 12604.62 190.62 54580.80 88888.00 2015-04-16 04:03:39.000 106 12604.67 190.53 54580.80 88888.00 2015-04-16 04:03:39.125 106 12604.73 190.45 54580.82 88888.00 2015-04-16 04:03:39.250 106 12604.77 190.38 54580.82 88888.00 2015-04-16 04:03:39.375 106 12604.85 190.32 54580.82 88888.00 2015-04-16 04:03:39.500 106 12605.00 190.28 54580.82 88888.00 2015-04-16 04:03:39.625 106 12605.05 190.18 54580.85 88888.00 2015-04-16 04:03:39.750 106 12605.15 190.12 54580.85 88888.00 2015-04-16 04:03:39.875 106 12605.23 190.07 54580.88 88888.00 2015-04-16 04:03:40.000 106 12605.30 190.03 54580.88 88888.00 2015-04-16 04:03:40.125 106 12605.38 189.97 54580.93 88888.00 2015-04-16 04:03:40.250 106 12605.42 189.90 54580.93 88888.00 2015-04-16 04:03:40.375 106 12605.52 189.82 54580.90 88888.00 2015-04-16 04:03:40.500 106 12605.58 189.75 54580.88 88888.00 2015-04-16 04:03:40.625 106 12605.62 189.68 54580.90 88888.00 2015-04-16 04:03:40.750 106 12605.70 189.62 54580.90 88888.00 2015-04-16 04:03:40.875 106 12605.77 189.55 54580.90 88888.00 2015-04-16 04:03:41.000 106 12605.83 189.47 54580.93 88888.00 2015-04-16 04:03:41.125 106 12605.88 189.43 54580.95 88888.00 2015-04-16 04:03:41.250 106 12605.95 189.32 54580.95 88888.00 2015-04-16 04:03:41.375 106 12606.08 189.25 54580.93 88888.00 2015-04-16 04:03:41.500 106 12606.12 189.15 54580.95 88888.00 2015-04-16 04:03:41.625 106 12606.23 189.05 54580.95 88888.00 2015-04-16 04:03:41.750 106 12606.27 188.95 54580.93 88888.00 2015-04-16 04:03:41.875 106 12606.38 188.88 54580.95 88888.00 2015-04-16 04:03:42.000 106 12606.55 188.82 54580.95 88888.00 2015-04-16 04:03:42.125 106 12606.73 188.72 54580.95 88888.00 2015-04-16 04:03:42.250 106 12606.83 188.62 54580.97 88888.00 2015-04-16 04:03:42.375 106 12606.83 188.53 54580.95 88888.00 2015-04-16 04:03:42.500 106 12606.92 188.45 54580.95 88888.00 2015-04-16 04:03:42.625 106 12607.05 188.35 54580.93 88888.00 2015-04-16 04:03:42.750 106 12607.10 188.25 54580.95 88888.00 2015-04-16 04:03:42.875 106 12607.17 188.12 54580.93 88888.00 2015-04-16 04:03:43.000 106 12607.30 188.07 54580.93 88888.00 2015-04-16 04:03:43.125 106 12607.42 188.05 54580.93 88888.00 2015-04-16 04:03:43.250 106 12607.45 187.95 54580.97 88888.00 2015-04-16 04:03:43.375 106 12607.50 187.88 54580.95 88888.00 2015-04-16 04:03:43.500 106 12607.58 187.78 54580.93 88888.00 2015-04-16 04:03:43.625 106 12607.75 187.72 54580.95 88888.00 2015-04-16 04:03:43.750 106 12607.88 187.65 54581.00 88888.00 2015-04-16 04:03:43.875 106 12607.98 187.57 54581.03 88888.00 2015-04-16 04:03:44.000 106 12608.02 187.45 54580.97 88888.00 2015-04-16 04:03:44.125 106 12608.10 187.40 54580.95 88888.00 2015-04-16 04:03:44.250 106 12608.17 187.32 54581.00 88888.00 2015-04-16 04:03:44.375 106 12608.30 187.28 54581.03 88888.00 2015-04-16 04:03:44.500 106 12608.42 187.20 54581.00 88888.00 2015-04-16 04:03:44.625 106 12608.58 187.10 54580.97 88888.00 2015-04-16 04:03:44.750 106 12608.58 187.05 54581.00 88888.00 2015-04-16 04:03:44.875 106 12608.60 186.95 54581.00 88888.00 2015-04-16 04:03:45.000 106 12608.70 186.85 54581.00 88888.00 2015-04-16 04:03:45.125 106 12608.83 186.80 54581.03 88888.00 2015-04-16 04:03:45.250 106 12608.92 186.72 54581.05 88888.00 2015-04-16 04:03:45.375 106 12608.95 186.60 54581.03 88888.00 2015-04-16 04:03:45.500 106 12608.95 186.53 54581.00 88888.00 2015-04-16 04:03:45.625 106 12609.00 186.45 54581.05 88888.00 2015-04-16 04:03:45.750 106 12609.17 186.40 54581.05 88888.00 2015-04-16 04:03:45.875 106 12609.27 186.32 54581.03 88888.00 2015-04-16 04:03:46.000 106 12609.33 186.25 54580.97 88888.00 2015-04-16 04:03:46.125 106 12609.40 186.18 54581.00 88888.00 2015-04-16 04:03:46.250 106 12609.48 186.07 54581.03 88888.00 2015-04-16 04:03:46.375 106 12609.52 186.00 54581.03 88888.00 2015-04-16 04:03:46.500 106 12609.55 185.90 54581.00 88888.00 2015-04-16 04:03:46.625 106 12609.67 185.88 54581.00 88888.00 2015-04-16 04:03:46.750 106 12609.77 185.82 54581.03 88888.00 2015-04-16 04:03:46.875 106 12609.85 185.72 54581.03 88888.00 2015-04-16 04:03:47.000 106 12609.95 185.65 54581.00 88888.00 2015-04-16 04:03:47.125 106 12610.10 185.57 54581.03 88888.00 2015-04-16 04:03:47.250 106 12610.17 185.45 54581.05 88888.00 2015-04-16 04:03:47.375 106 12610.15 185.40 54581.03 88888.00 2015-04-16 04:03:47.500 106 12610.27 185.30 54581.03 88888.00 2015-04-16 04:03:47.625 106 12610.38 185.22 54581.05 88888.00 2015-04-16 04:03:47.750 106 12610.40 185.15 54581.05 88888.00 2015-04-16 04:03:47.875 106 12610.42 185.07 54581.05 88888.00 2015-04-16 04:03:48.000 106 12610.52 185.00 54581.03 88888.00 2015-04-16 04:03:48.125 106 12610.60 184.88 54581.03 88888.00 2015-04-16 04:03:48.250 106 12610.73 184.78 54581.05 88888.00 2015-04-16 04:03:48.375 106 12610.83 184.72 54581.05 88888.00 2015-04-16 04:03:48.500 106 12610.92 184.65 54581.05 88888.00 2015-04-16 04:03:48.625 106 12611.02 184.55 54581.03 88888.00 2015-04-16 04:03:48.750 106 12611.02 184.40 54581.03 88888.00 2015-04-16 04:03:48.875 106 12611.10 184.30 54581.07 88888.00 2015-04-16 04:03:49.000 106 12611.23 184.22 54581.05 88888.00 2015-04-16 04:03:49.125 106 12611.30 184.10 54581.05 88888.00 2015-04-16 04:03:49.250 106 12611.40 183.93 54581.10 88888.00 2015-04-16 04:03:49.375 106 12611.48 183.88 54581.10 88888.00 2015-04-16 04:03:49.500 106 12611.60 183.78 54581.10 88888.00 2015-04-16 04:03:49.625 106 12611.65 183.62 54581.10 88888.00 2015-04-16 04:03:49.750 106 12611.70 183.50 54581.07 88888.00 2015-04-16 04:03:49.875 106 12611.67 183.40 54581.05 88888.00 2015-04-16 04:03:50.000 106 12611.75 183.25 54581.05 88888.00 2015-04-16 04:03:50.125 106 12611.88 183.15 54581.07 88888.00 2015-04-16 04:03:50.250 106 12612.00 183.03 54581.07 88888.00 2015-04-16 04:03:50.375 106 12612.10 182.93 54581.07 88888.00 2015-04-16 04:03:50.500 106 12612.17 182.82 54581.07 88888.00 2015-04-16 04:03:50.625 106 12612.17 182.72 54581.07 88888.00 2015-04-16 04:03:50.750 106 12612.25 182.57 54581.10 88888.00 2015-04-16 04:03:50.875 106 12612.33 182.45 54581.07 88888.00 2015-04-16 04:03:51.000 106 12612.42 182.35 54581.07 88888.00 2015-04-16 04:03:51.125 106 12612.50 182.22 54581.07 88888.00 2015-04-16 04:03:51.250 106 12612.60 182.05 54581.10 88888.00 2015-04-16 04:03:51.375 106 12612.67 181.97 54581.12 88888.00 2015-04-16 04:03:51.500 106 12612.77 181.82 54581.07 88888.00 2015-04-16 04:03:51.625 106 12612.83 181.68 54581.03 88888.00 2015-04-16 04:03:51.750 106 12612.92 181.60 54581.05 88888.00 2015-04-16 04:03:51.875 106 12613.05 181.47 54581.07 88888.00 2015-04-16 04:03:52.000 106 12613.08 181.32 54581.07 88888.00 2015-04-16 04:03:52.125 106 12613.17 181.20 54581.10 88888.00 2015-04-16 04:03:52.250 106 12613.33 181.07 54581.12 88888.00 2015-04-16 04:03:52.375 106 12613.42 180.95 54581.07 88888.00 2015-04-16 04:03:52.500 106 12613.48 180.80 54581.05 88888.00 2015-04-16 04:03:52.625 106 12613.58 180.70 54581.07 88888.00 2015-04-16 04:03:52.750 106 12613.73 180.60 54581.10 88888.00 2015-04-16 04:03:52.875 106 12613.85 180.47 54581.15 88888.00 2015-04-16 04:03:53.000 106 12613.95 180.35 54581.10 88888.00 2015-04-16 04:03:53.125 106 12614.00 180.22 54581.12 88888.00 2015-04-16 04:03:53.250 106 12614.00 180.07 54581.10 88888.00 2015-04-16 04:03:53.375 106 12614.05 179.97 54581.12 88888.00 2015-04-16 04:03:53.500 106 12614.12 179.88 54581.12 88888.00 2015-04-16 04:03:53.625 106 12614.25 179.75 54581.12 88888.00 2015-04-16 04:03:53.750 106 12614.35 179.65 54581.12 88888.00 2015-04-16 04:03:53.875 106 12614.35 179.53 54581.15 88888.00 2015-04-16 04:03:54.000 106 12614.42 179.38 54581.12 88888.00 2015-04-16 04:03:54.125 106 12614.45 179.22 54581.15 88888.00 2015-04-16 04:03:54.250 106 12614.45 179.12 54581.15 88888.00 2015-04-16 04:03:54.375 106 12614.58 179.03 54581.18 88888.00 2015-04-16 04:03:54.500 106 12614.67 178.88 54581.15 88888.00 2015-04-16 04:03:54.625 106 12614.77 178.75 54581.15 88888.00 2015-04-16 04:03:54.750 106 12614.88 178.62 54581.18 88888.00 2015-04-16 04:03:54.875 106 12614.92 178.50 54581.20 88888.00 2015-04-16 04:03:55.000 106 12614.92 178.40 54581.18 88888.00 2015-04-16 04:03:55.125 106 12615.02 178.30 54581.22 88888.00 2015-04-16 04:03:55.250 106 12615.15 178.18 54581.22 88888.00 2015-04-16 04:03:55.375 106 12615.25 178.05 54581.20 88888.00 2015-04-16 04:03:55.500 106 12615.25 177.88 54581.20 88888.00 2015-04-16 04:03:55.625 106 12615.30 177.78 54581.20 88888.00 2015-04-16 04:03:55.750 106 12615.38 177.65 54581.22 88888.00 2015-04-16 04:03:55.875 106 12615.45 177.55 54581.22 88888.00 2015-04-16 04:03:56.000 106 12615.55 177.43 54581.22 88888.00 2015-04-16 04:03:56.125 106 12615.67 177.32 54581.25 88888.00 2015-04-16 04:03:56.250 106 12615.77 177.18 54581.25 88888.00 2015-04-16 04:03:56.375 106 12615.80 177.07 54581.28 88888.00 2015-04-16 04:03:56.500 106 12615.88 176.95 54581.30 88888.00 2015-04-16 04:03:56.625 106 12615.95 176.85 54581.28 88888.00 2015-04-16 04:03:56.750 106 12616.05 176.78 54581.25 88888.00 2015-04-16 04:03:56.875 106 12616.10 176.65 54581.25 88888.00 2015-04-16 04:03:57.000 106 12616.15 176.57 54581.28 88888.00 2015-04-16 04:03:57.125 106 12616.27 176.47 54581.32 88888.00 2015-04-16 04:03:57.250 106 12616.33 176.30 54581.32 88888.00 2015-04-16 04:03:57.375 106 12616.25 176.20 54581.35 88888.00 2015-04-16 04:03:57.500 106 12616.25 176.12 54581.35 88888.00 2015-04-16 04:03:57.625 106 12616.33 176.05 54581.35 88888.00 2015-04-16 04:03:57.750 106 12616.40 175.97 54581.35 88888.00 2015-04-16 04:03:57.875 106 12616.48 175.90 54581.38 88888.00 2015-04-16 04:03:58.000 106 12616.50 175.80 54581.38 88888.00 2015-04-16 04:03:58.125 106 12616.58 175.65 54581.35 88888.00 2015-04-16 04:03:58.250 106 12616.70 175.53 54581.40 88888.00 2015-04-16 04:03:58.375 106 12616.80 175.50 54581.43 88888.00 2015-04-16 04:03:58.500 106 12616.77 175.43 54581.43 88888.00 2015-04-16 04:03:58.625 106 12616.77 175.32 54581.47 88888.00 2015-04-16 04:03:58.750 106 12616.80 175.22 54581.50 88888.00 2015-04-16 04:03:58.875 106 12616.83 175.15 54581.47 88888.00 2015-04-16 04:03:59.000 106 12616.80 175.05 54581.45 88888.00 2015-04-16 04:03:59.125 106 12616.83 174.95 54581.50 88888.00 2015-04-16 04:03:59.250 106 12616.88 174.90 54581.53 88888.00 2015-04-16 04:03:59.375 106 12616.90 174.82 54581.55 88888.00 2015-04-16 04:03:59.500 106 12616.95 174.72 54581.55 88888.00 2015-04-16 04:03:59.625 106 12616.98 174.65 54581.55 88888.00 2015-04-16 04:03:59.750 106 12617.00 174.57 54581.57 88888.00 2015-04-16 04:03:59.875 106 12616.98 174.50 54581.60 88888.00 2015-04-16 04:04:00.000 106 12616.95 174.43 54581.60 88888.00 2015-04-16 04:04:00.125 106 12617.02 174.35 54581.60 88888.00 2015-04-16 04:04:00.250 106 12617.12 174.28 54581.62 88888.00 2015-04-16 04:04:00.375 106 12617.20 174.18 54581.65 88888.00 2015-04-16 04:04:00.500 106 12617.15 174.07 54581.65 88888.00 2015-04-16 04:04:00.625 106 12617.12 174.03 54581.68 88888.00 2015-04-16 04:04:00.750 106 12617.10 173.95 54581.70 88888.00 2015-04-16 04:04:00.875 106 12617.15 173.82 54581.70 88888.00 2015-04-16 04:04:01.000 106 12617.20 173.75 54581.72 88888.00 2015-04-16 04:04:01.125 106 12617.20 173.65 54581.78 88888.00 2015-04-16 04:04:01.250 106 12617.15 173.57 54581.80 88888.00 2015-04-16 04:04:01.375 106 12617.17 173.55 54581.82 88888.00 2015-04-16 04:04:01.500 106 12617.23 173.50 54581.88 88888.00 2015-04-16 04:04:01.625 106 12617.30 173.38 54581.85 88888.00 2015-04-16 04:04:01.750 106 12617.38 173.30 54581.88 88888.00 2015-04-16 04:04:01.875 106 12617.48 173.25 54581.88 88888.00 2015-04-16 04:04:02.000 106 12617.52 173.22 54581.90 88888.00 2015-04-16 04:04:02.125 106 12617.58 173.15 54581.93 88888.00 2015-04-16 04:04:02.250 106 12617.52 173.00 54581.95 88888.00 2015-04-16 04:04:02.375 106 12617.52 172.93 54581.95 88888.00 2015-04-16 04:04:02.500 106 12617.58 172.90 54581.95 88888.00 2015-04-16 04:04:02.625 106 12617.62 172.85 54581.97 88888.00 2015-04-16 04:04:02.750 106 12617.70 172.78 54581.97 88888.00 2015-04-16 04:04:02.875 106 12617.75 172.70 54582.03 88888.00 2015-04-16 04:04:03.000 106 12617.75 172.62 54582.03 88888.00 2015-04-16 04:04:03.125 106 12617.77 172.60 54582.07 88888.00 2015-04-16 04:04:03.250 106 12617.75 172.45 54582.10 88888.00 2015-04-16 04:04:03.375 106 12617.77 172.40 54582.10 88888.00 2015-04-16 04:04:03.500 106 12617.83 172.32 54582.12 88888.00 2015-04-16 04:04:03.625 106 12617.92 172.20 54582.15 88888.00 2015-04-16 04:04:03.750 106 12617.90 172.10 54582.15 88888.00 2015-04-16 04:04:03.875 106 12617.90 172.03 54582.20 88888.00 2015-04-16 04:04:04.000 106 12617.95 171.93 54582.20 88888.00 2015-04-16 04:04:04.125 106 12618.02 171.82 54582.20 88888.00 2015-04-16 04:04:04.250 106 12618.10 171.75 54582.28 88888.00 2015-04-16 04:04:04.375 106 12618.15 171.68 54582.28 88888.00 2015-04-16 04:04:04.500 106 12618.20 171.57 54582.30 88888.00 2015-04-16 04:04:04.625 106 12618.27 171.47 54582.30 88888.00 2015-04-16 04:04:04.750 106 12618.30 171.40 54582.30 88888.00 2015-04-16 04:04:04.875 106 12618.33 171.32 54582.32 88888.00 2015-04-16 04:04:05.000 106 12618.40 171.22 54582.35 88888.00 2015-04-16 04:04:05.125 106 12618.42 171.12 54582.38 88888.00 2015-04-16 04:04:05.250 106 12618.45 171.03 54582.40 88888.00 2015-04-16 04:04:05.375 106 12618.48 170.97 54582.40 88888.00 2015-04-16 04:04:05.500 106 12618.55 170.90 54582.40 88888.00 2015-04-16 04:04:05.625 106 12618.58 170.82 54582.43 88888.00 2015-04-16 04:04:05.750 106 12618.60 170.78 54582.45 88888.00 2015-04-16 04:04:05.875 106 12618.60 170.65 54582.45 88888.00 2015-04-16 04:04:06.000 106 12618.60 170.55 54582.43 88888.00 2015-04-16 04:04:06.125 106 12618.65 170.47 54582.45 88888.00 2015-04-16 04:04:06.250 106 12618.67 170.40 54582.50 88888.00 2015-04-16 04:04:06.375 106 12618.70 170.35 54582.53 88888.00 2015-04-16 04:04:06.500 106 12618.75 170.30 54582.55 88888.00 2015-04-16 04:04:06.625 106 12618.73 170.22 54582.60 88888.00 2015-04-16 04:04:06.750 106 12618.70 170.15 54582.60 88888.00 2015-04-16 04:04:06.875 106 12618.70 170.05 54582.62 88888.00 2015-04-16 04:04:07.000 106 12618.80 170.00 54582.65 88888.00 2015-04-16 04:04:07.125 106 12618.80 169.95 54582.70 88888.00 2015-04-16 04:04:07.250 106 12618.80 169.82 54582.72 88888.00 2015-04-16 04:04:07.375 106 12618.77 169.75 54582.72 88888.00 2015-04-16 04:04:07.500 106 12618.83 169.65 54582.75 88888.00 2015-04-16 04:04:07.625 106 12618.83 169.60 54582.72 88888.00 2015-04-16 04:04:07.750 106 12618.83 169.55 54582.78 88888.00 2015-04-16 04:04:07.875 106 12618.92 169.45 54582.80 88888.00 2015-04-16 04:04:08.000 106 12618.98 169.35 54582.80 88888.00 2015-04-16 04:04:08.125 106 12619.00 169.25 54582.82 88888.00 2015-04-16 04:04:08.250 106 12619.02 169.18 54582.85 88888.00 2015-04-16 04:04:08.375 106 12619.05 169.12 54582.90 88888.00 2015-04-16 04:04:08.500 106 12619.08 169.05 54582.93 88888.00 2015-04-16 04:04:08.625 106 12619.15 168.97 54582.95 88888.00 2015-04-16 04:04:08.750 106 12619.20 168.88 54582.95 88888.00 2015-04-16 04:04:08.875 106 12619.20 168.78 54582.97 88888.00 2015-04-16 04:04:09.000 106 12619.20 168.70 54582.97 88888.00 2015-04-16 04:04:09.125 106 12619.27 168.62 54583.00 88888.00 2015-04-16 04:04:09.250 106 12619.38 168.47 54583.00 88888.00 2015-04-16 04:04:09.375 106 12619.42 168.43 54583.03 88888.00 2015-04-16 04:04:09.500 106 12619.45 168.35 54583.05 88888.00 2015-04-16 04:04:09.625 106 12619.52 168.25 54583.07 88888.00 2015-04-16 04:04:09.750 106 12619.58 168.18 54583.10 88888.00 2015-04-16 04:04:09.875 106 12619.62 168.15 54583.10 88888.00 2015-04-16 04:04:10.000 106 12619.65 168.10 54583.12 88888.00 2015-04-16 04:04:10.125 106 12619.62 168.00 54583.18 88888.00 2015-04-16 04:04:10.250 106 12619.62 167.85 54583.18 88888.00 2015-04-16 04:04:10.375 106 12619.70 167.78 54583.18 88888.00 2015-04-16 04:04:10.500 106 12619.80 167.75 54583.22 88888.00 2015-04-16 04:04:10.625 106 12619.88 167.70 54583.25 88888.00 2015-04-16 04:04:10.750 106 12619.92 167.62 54583.25 88888.00 2015-04-16 04:04:10.875 106 12620.00 167.55 54583.28 88888.00 2015-04-16 04:04:11.000 106 12620.05 167.47 54583.28 88888.00 2015-04-16 04:04:11.125 106 12620.08 167.40 54583.30 88888.00 2015-04-16 04:04:11.250 106 12620.12 167.28 54583.32 88888.00 2015-04-16 04:04:11.375 106 12620.20 167.28 54583.35 88888.00 2015-04-16 04:04:11.500 106 12620.20 167.20 54583.38 88888.00 2015-04-16 04:04:11.625 106 12620.17 167.10 54583.40 88888.00 2015-04-16 04:04:11.750 106 12620.33 167.05 54583.40 88888.00 2015-04-16 04:04:11.875 106 12620.50 166.95 54583.40 88888.00 2015-04-16 04:04:12.000 106 12620.55 166.93 54583.45 88888.00 2015-04-16 04:04:12.125 106 12620.55 166.88 54583.50 88888.00 2015-04-16 04:04:12.250 106 12620.60 166.75 54583.50 88888.00 2015-04-16 04:04:12.375 106 12620.67 166.70 54583.50 88888.00 2015-04-16 04:04:12.500 106 12620.73 166.60 54583.50 88888.00 2015-04-16 04:04:12.625 106 12620.73 166.55 54583.53 88888.00 2015-04-16 04:04:12.750 106 12620.80 166.53 54583.57 88888.00 2015-04-16 04:04:12.875 106 12620.83 166.45 54583.60 88888.00 2015-04-16 04:04:13.000 106 12620.85 166.38 54583.57 88888.00 2015-04-16 04:04:13.125 106 12620.92 166.32 54583.60 88888.00 2015-04-16 04:04:13.250 106 12621.02 166.20 54583.65 88888.00 2015-04-16 04:04:13.375 106 12621.15 166.15 54583.65 88888.00 2015-04-16 04:04:13.500 106 12621.17 166.07 54583.68 88888.00 2015-04-16 04:04:13.625 106 12621.20 166.03 54583.70 88888.00 2015-04-16 04:04:13.750 106 12621.27 165.97 54583.72 88888.00 2015-04-16 04:04:13.875 106 12621.35 165.93 54583.75 88888.00 2015-04-16 04:04:14.000 106 12621.42 165.88 54583.75 88888.00 2015-04-16 04:04:14.125 106 12621.48 165.82 54583.80 88888.00 2015-04-16 04:04:14.250 106 12621.48 165.75 54583.82 88888.00 2015-04-16 04:04:14.375 106 12621.55 165.75 54583.82 88888.00 2015-04-16 04:04:14.500 106 12621.62 165.72 54583.85 88888.00 2015-04-16 04:04:14.625 106 12621.70 165.68 54583.88 88888.00 2015-04-16 04:04:14.750 106 12621.80 165.68 54583.90 88888.00 2015-04-16 04:04:14.875 106 12621.85 165.62 54583.95 88888.00 2015-04-16 04:04:15.000 106 12621.85 165.60 54583.97 88888.00 2015-04-16 04:04:15.125 106 12621.88 165.57 54584.00 88888.00 2015-04-16 04:04:15.250 106 12621.92 165.55 54584.03 88888.00 2015-04-16 04:04:15.375 106 12622.02 165.50 54584.05 88888.00 2015-04-16 04:04:15.500 106 12622.12 165.45 54584.03 88888.00 2015-04-16 04:04:15.625 106 12622.20 165.45 54584.05 88888.00 2015-04-16 04:04:15.750 106 12622.23 165.43 54584.05 88888.00 2015-04-16 04:04:15.875 106 12622.30 165.40 54584.07 88888.00 2015-04-16 04:04:16.000 106 12622.40 165.38 54584.10 88888.00 2015-04-16 04:04:16.125 106 12622.45 165.30 54584.12 88888.00 2015-04-16 04:04:16.250 106 12622.45 165.22 54584.15 88888.00 2015-04-16 04:04:16.375 106 12622.50 165.18 54584.15 88888.00 2015-04-16 04:04:16.500 106 12622.65 165.12 54584.15 88888.00 2015-04-16 04:04:16.625 106 12622.77 165.10 54584.20 88888.00 2015-04-16 04:04:16.750 106 12622.80 165.07 54584.25 88888.00 2015-04-16 04:04:16.875 106 12622.83 165.00 54584.25 88888.00 2015-04-16 04:04:17.000 106 12622.85 164.95 54584.22 88888.00 2015-04-16 04:04:17.125 106 12622.90 164.93 54584.25 88888.00 2015-04-16 04:04:17.250 106 12623.00 164.88 54584.30 88888.00 2015-04-16 04:04:17.375 106 12623.10 164.82 54584.32 88888.00 2015-04-16 04:04:17.500 106 12623.17 164.78 54584.30 88888.00 2015-04-16 04:04:17.625 106 12623.20 164.72 54584.30 88888.00 2015-04-16 04:04:17.750 106 12623.27 164.72 54584.35 88888.00 2015-04-16 04:04:17.875 106 12623.30 164.65 54584.40 88888.00 2015-04-16 04:04:18.000 106 12623.42 164.57 54584.43 88888.00 2015-04-16 04:04:18.125 106 12623.50 164.53 54584.45 88888.00 2015-04-16 04:04:18.250 106 12623.50 164.43 54584.45 88888.00 2015-04-16 04:04:18.375 106 12623.58 164.40 54584.47 88888.00 2015-04-16 04:04:18.500 106 12623.62 164.32 54584.53 88888.00 2015-04-16 04:04:18.625 106 12623.65 164.25 54584.57 88888.00 2015-04-16 04:04:18.750 106 12623.75 164.18 54584.60 88888.00 2015-04-16 04:04:18.875 106 12623.83 164.12 54584.62 88888.00 2015-04-16 04:04:19.000 106 12623.90 164.07 54584.62 88888.00 2015-04-16 04:04:19.125 106 12623.98 164.00 54584.65 88888.00 2015-04-16 04:04:19.250 106 12624.00 163.95 54584.68 88888.00 2015-04-16 04:04:19.375 106 12624.02 163.90 54584.68 88888.00 2015-04-16 04:04:19.500 106 12624.08 163.82 54584.70 88888.00 2015-04-16 04:04:19.625 106 12624.17 163.72 54584.75 88888.00 2015-04-16 04:04:19.750 106 12624.20 163.65 54584.75 88888.00 2015-04-16 04:04:19.875 106 12624.23 163.55 54584.78 88888.00 2015-04-16 04:04:20.000 106 12624.25 163.47 54584.80 88888.00 2015-04-16 04:04:20.125 106 12624.25 163.35 54584.82 88888.00 2015-04-16 04:04:20.250 106 12624.23 163.30 54584.85 88888.00 2015-04-16 04:04:20.375 106 12624.30 163.22 54584.88 88888.00 2015-04-16 04:04:20.500 106 12624.42 163.15 54584.90 88888.00 2015-04-16 04:04:20.625 106 12624.55 163.07 54584.93 88888.00 2015-04-16 04:04:20.750 106 12624.62 162.97 54584.97 88888.00 2015-04-16 04:04:20.875 106 12624.65 162.90 54584.97 88888.00 2015-04-16 04:04:21.000 106 12624.65 162.78 54584.97 88888.00 2015-04-16 04:04:21.125 106 12624.65 162.68 54585.03 88888.00 2015-04-16 04:04:21.250 106 12624.73 162.60 54585.07 88888.00 2015-04-16 04:04:21.375 106 12624.80 162.55 54585.10 88888.00 2015-04-16 04:04:21.500 106 12624.75 162.45 54585.15 88888.00 2015-04-16 04:04:21.625 106 12624.80 162.38 54585.18 88888.00 2015-04-16 04:04:21.750 106 12624.85 162.30 54585.18 88888.00 2015-04-16 04:04:21.875 106 12624.83 162.22 54585.20 88888.00 2015-04-16 04:04:22.000 106 12624.85 162.18 54585.22 88888.00 2015-04-16 04:04:22.125 106 12624.85 162.07 54585.25 88888.00 2015-04-16 04:04:22.250 106 12624.92 161.95 54585.35 88888.00 2015-04-16 04:04:22.375 106 12625.08 161.93 54585.38 88888.00 2015-04-16 04:04:22.500 106 12625.15 161.88 54585.40 88888.00 2015-04-16 04:04:22.625 106 12625.17 161.78 54585.43 88888.00 2015-04-16 04:04:22.750 106 12625.12 161.70 54585.45 88888.00 2015-04-16 04:04:22.875 106 12625.12 161.62 54585.53 88888.00 2015-04-16 04:04:23.000 106 12625.23 161.55 54585.53 88888.00 2015-04-16 04:04:23.125 106 12625.27 161.47 54585.53 88888.00 2015-04-16 04:04:23.250 106 12625.30 161.35 54585.57 88888.00 2015-04-16 04:04:23.375 106 12625.33 161.28 54585.57 88888.00 2015-04-16 04:04:23.500 106 12625.35 161.22 54585.60 88888.00 2015-04-16 04:04:23.625 106 12625.40 161.12 54585.62 88888.00 2015-04-16 04:04:23.750 106 12625.50 161.03 54585.65 88888.00 2015-04-16 04:04:23.875 106 12625.52 160.95 54585.70 88888.00 2015-04-16 04:04:24.000 106 12625.55 160.85 54585.72 88888.00 2015-04-16 04:04:24.125 106 12625.62 160.78 54585.80 88888.00 2015-04-16 04:04:24.250 106 12625.60 160.65 54585.80 88888.00 2015-04-16 04:04:24.375 106 12625.67 160.60 54585.82 88888.00 2015-04-16 04:04:24.500 106 12625.75 160.50 54585.85 88888.00 2015-04-16 04:04:24.625 106 12625.77 160.40 54585.88 88888.00 2015-04-16 04:04:24.750 106 12625.77 160.30 54585.90 88888.00 2015-04-16 04:04:24.875 106 12625.88 160.20 54585.93 88888.00 2015-04-16 04:04:25.000 106 12625.95 160.15 54585.97 88888.00 2015-04-16 04:04:25.125 106 12626.00 160.05 54586.03 88888.00 2015-04-16 04:04:25.250 106 12626.00 159.93 54586.07 88888.00 2015-04-16 04:04:25.375 106 12626.05 159.82 54586.10 88888.00 2015-04-16 04:04:25.500 106 12626.08 159.70 54586.07 88888.00 2015-04-16 04:04:25.625 106 12626.05 159.60 54586.07 88888.00 2015-04-16 04:04:25.750 106 12626.10 159.50 54586.12 88888.00 2015-04-16 04:04:25.875 106 12626.17 159.40 54586.15 88888.00 2015-04-16 04:04:26.000 106 12626.25 159.32 54586.18 88888.00 2015-04-16 04:04:26.125 106 12626.27 159.28 54586.22 88888.00 2015-04-16 04:04:26.250 106 12626.27 159.15 54586.28 88888.00 2015-04-16 04:04:26.375 106 12626.33 159.05 54586.30 88888.00 2015-04-16 04:04:26.500 106 12626.35 158.95 54586.30 88888.00 2015-04-16 04:04:26.625 106 12626.35 158.88 54586.35 88888.00 2015-04-16 04:04:26.750 106 12626.38 158.82 54586.38 88888.00 2015-04-16 04:04:26.875 106 12626.42 158.75 54586.40 88888.00 2015-04-16 04:04:27.000 106 12626.48 158.68 54586.43 88888.00 2015-04-16 04:04:27.125 106 12626.48 158.60 54586.45 88888.00 2015-04-16 04:04:27.250 106 12626.48 158.45 54586.47 88888.00 2015-04-16 04:04:27.375 106 12626.50 158.40 54586.50 88888.00 2015-04-16 04:04:27.500 106 12626.50 158.35 54586.57 88888.00 2015-04-16 04:04:27.625 106 12626.52 158.25 54586.57 88888.00 2015-04-16 04:04:27.750 106 12626.52 158.20 54586.62 88888.00 2015-04-16 04:04:27.875 106 12626.60 158.12 54586.65 88888.00 2015-04-16 04:04:28.000 106 12626.73 158.00 54586.68 88888.00 2015-04-16 04:04:28.125 106 12626.80 157.95 54586.72 88888.00 2015-04-16 04:04:28.250 106 12626.73 157.82 54586.78 88888.00 2015-04-16 04:04:28.375 106 12626.73 157.75 54586.80 88888.00 2015-04-16 04:04:28.500 106 12626.70 157.68 54586.82 88888.00 2015-04-16 04:04:28.625 106 12626.77 157.57 54586.88 88888.00 2015-04-16 04:04:28.750 106 12626.85 157.55 54586.90 88888.00 2015-04-16 04:04:28.875 106 12626.85 157.47 54586.97 88888.00 2015-04-16 04:04:29.000 106 12626.98 157.35 54587.00 88888.00 2015-04-16 04:04:29.125 106 12626.98 157.25 54587.00 88888.00 2015-04-16 04:04:29.250 106 12626.98 157.12 54587.03 88888.00 2015-04-16 04:04:29.375 106 12626.98 157.05 54587.07 88888.00 2015-04-16 04:04:29.500 106 12627.02 156.97 54587.12 88888.00 2015-04-16 04:04:29.625 106 12627.12 156.88 54587.15 88888.00 2015-04-16 04:04:29.750 106 12627.15 156.78 54587.20 88888.00 2015-04-16 04:04:29.875 106 12627.17 156.72 54587.22 88888.00 2015-04-16 04:04:30.000 106 12627.20 156.62 54587.25 88888.00 2015-04-16 04:04:30.125 106 12627.17 156.55 54587.28 88888.00 2015-04-16 04:04:30.250 106 12627.17 156.43 54587.32 88888.00 2015-04-16 04:04:30.375 106 12627.20 156.40 54587.35 88888.00 2015-04-16 04:04:30.500 106 12627.20 156.32 54587.40 88888.00 2015-04-16 04:04:30.625 106 12627.20 156.25 54587.43 88888.00 2015-04-16 04:04:30.750 106 12627.20 156.18 54587.45 88888.00 2015-04-16 04:04:30.875 106 12627.25 156.10 54587.50 88888.00 2015-04-16 04:04:31.000 106 12627.33 156.05 54587.55 88888.00 2015-04-16 04:04:31.125 106 12627.33 155.97 54587.60 88888.00 2015-04-16 04:04:31.250 106 12627.33 155.88 54587.60 88888.00 2015-04-16 04:04:31.375 106 12627.40 155.85 54587.62 88888.00 2015-04-16 04:04:31.500 106 12627.45 155.80 54587.68 88888.00 2015-04-16 04:04:31.625 106 12627.48 155.72 54587.72 88888.00 2015-04-16 04:04:31.750 106 12627.42 155.62 54587.78 88888.00 2015-04-16 04:04:31.875 106 12627.50 155.53 54587.78 88888.00 2015-04-16 04:04:32.000 106 12627.52 155.43 54587.82 88888.00 2015-04-16 04:04:32.125 106 12627.50 155.38 54587.88 88888.00 2015-04-16 04:04:32.250 106 12627.52 155.28 54587.90 88888.00 2015-04-16 04:04:32.375 106 12627.55 155.22 54587.95 88888.00 2015-04-16 04:04:32.500 106 12627.60 155.15 54587.95 88888.00 2015-04-16 04:04:32.625 106 12627.62 155.07 54588.00 88888.00 2015-04-16 04:04:32.750 106 12627.58 154.97 54588.03 88888.00 2015-04-16 04:04:32.875 106 12627.55 154.88 54588.05 88888.00 2015-04-16 04:04:33.000 106 12627.55 154.80 54588.07 88888.00 2015-04-16 04:04:33.125 106 12627.55 154.72 54588.10 88888.00 2015-04-16 04:04:33.250 106 12627.55 154.65 54588.18 88888.00 2015-04-16 04:04:33.375 106 12627.60 154.57 54588.18 88888.00 2015-04-16 04:04:33.500 106 12627.62 154.50 54588.20 88888.00 2015-04-16 04:04:33.625 106 12627.62 154.43 54588.28 88888.00 2015-04-16 04:04:33.750 106 12627.65 154.40 54588.32 88888.00 2015-04-16 04:04:33.875 106 12627.70 154.35 54588.38 88888.00 2015-04-16 04:04:34.000 106 12627.75 154.30 54588.38 88888.00 2015-04-16 04:04:34.125 106 12627.73 154.22 54588.40 88888.00 2015-04-16 04:04:34.250 106 12627.65 154.12 54588.47 88888.00 2015-04-16 04:04:34.375 106 12627.73 154.07 54588.50 88888.00 2015-04-16 04:04:34.500 106 12627.77 154.03 54588.53 88888.00 2015-04-16 04:04:34.625 106 12627.85 153.97 54588.60 88888.00 2015-04-16 04:04:34.750 106 12627.83 153.93 54588.60 88888.00 2015-04-16 04:04:34.875 106 12627.85 153.88 54588.62 88888.00 2015-04-16 04:04:35.000 106 12627.85 153.82 54588.70 88888.00 2015-04-16 04:04:35.125 106 12627.88 153.75 54588.75 88888.00 2015-04-16 04:04:35.250 106 12627.92 153.65 54588.80 88888.00 2015-04-16 04:04:35.375 106 12627.90 153.60 54588.80 88888.00 2015-04-16 04:04:35.500 106 12627.90 153.53 54588.80 88888.00 2015-04-16 04:04:35.625 106 12627.92 153.45 54588.85 88888.00 2015-04-16 04:04:35.750 106 12627.98 153.38 54588.88 88888.00 2015-04-16 04:04:35.875 106 12627.90 153.35 54588.90 88888.00 2015-04-16 04:04:36.000 106 12627.90 153.25 54588.95 88888.00 2015-04-16 04:04:36.125 106 12628.00 153.18 54589.00 88888.00 2015-04-16 04:04:36.250 106 12628.00 153.07 54589.07 88888.00 2015-04-16 04:04:36.375 106 12628.08 153.05 54589.10 88888.00 2015-04-16 04:04:36.500 106 12628.08 152.93 54589.18 88888.00 2015-04-16 04:04:36.625 106 12628.12 152.82 54589.18 88888.00 2015-04-16 04:04:36.750 106 12628.12 152.78 54589.22 88888.00 2015-04-16 04:04:36.875 106 12628.17 152.70 54589.25 88888.00 2015-04-16 04:04:37.000 106 12628.17 152.57 54589.28 88888.00 2015-04-16 04:04:37.125 106 12628.20 152.47 54589.32 88888.00 2015-04-16 04:04:37.250 106 12628.15 152.40 54589.38 88888.00 2015-04-16 04:04:37.375 106 12628.12 152.35 54589.40 88888.00 2015-04-16 04:04:37.500 106 12628.23 152.22 54589.45 88888.00 2015-04-16 04:04:37.625 106 12628.25 152.15 54589.47 88888.00 2015-04-16 04:04:37.750 106 12628.30 152.05 54589.53 88888.00 2015-04-16 04:04:37.875 106 12628.35 151.95 54589.57 88888.00 2015-04-16 04:04:38.000 106 12628.38 151.85 54589.60 88888.00 2015-04-16 04:04:38.125 106 12628.35 151.82 54589.65 88888.00 2015-04-16 04:04:38.250 106 12628.40 151.70 54589.72 88888.00 2015-04-16 04:04:38.375 106 12628.45 151.62 54589.75 88888.00 2015-04-16 04:04:38.500 106 12628.52 151.50 54589.78 88888.00 2015-04-16 04:04:38.625 106 12628.55 151.43 54589.80 88888.00 2015-04-16 04:04:38.750 106 12628.55 151.30 54589.82 88888.00 2015-04-16 04:04:38.875 106 12628.50 151.20 54589.85 88888.00 2015-04-16 04:04:39.000 106 12628.55 151.12 54589.90 88888.00 2015-04-16 04:04:39.125 106 12628.67 151.03 54589.93 88888.00 2015-04-16 04:04:39.250 106 12628.73 150.90 54589.97 88888.00 2015-04-16 04:04:39.375 106 12628.75 150.82 54590.00 88888.00 2015-04-16 04:04:39.500 106 12628.73 150.75 54590.07 88888.00 2015-04-16 04:04:39.625 106 12628.83 150.68 54590.12 88888.00 2015-04-16 04:04:39.750 106 12628.90 150.60 54590.15 88888.00 2015-04-16 04:04:39.875 106 12628.95 150.53 54590.20 88888.00 2015-04-16 04:04:40.000 106 12628.92 150.45 54590.25 88888.00 2015-04-16 04:04:40.125 106 12628.92 150.35 54590.30 88888.00 2015-04-16 04:04:40.250 106 12629.02 150.28 54590.32 88888.00 2015-04-16 04:04:40.375 106 12629.15 150.22 54590.40 88888.00 2015-04-16 04:04:40.500 106 12629.12 150.12 54590.40 88888.00 2015-04-16 04:04:40.625 106 12629.05 150.03 54590.43 88888.00 2015-04-16 04:04:40.750 106 12629.02 149.93 54590.47 88888.00 2015-04-16 04:04:40.875 106 12629.10 149.88 54590.50 88888.00 2015-04-16 04:04:41.000 106 12629.20 149.78 54590.57 88888.00 2015-04-16 04:04:41.125 106 12629.23 149.75 54590.62 88888.00 2015-04-16 04:04:41.250 106 12629.27 149.65 54590.68 88888.00 2015-04-16 04:04:41.375 106 12629.33 149.60 54590.70 88888.00 2015-04-16 04:04:41.500 106 12629.30 149.53 54590.72 88888.00 2015-04-16 04:04:41.625 106 12629.33 149.47 54590.78 88888.00 2015-04-16 04:04:41.750 106 12629.30 149.40 54590.82 88888.00 2015-04-16 04:04:41.875 106 12629.33 149.30 54590.88 88888.00 2015-04-16 04:04:42.000 106 12629.27 149.25 54590.90 88888.00 2015-04-16 04:04:42.125 106 12629.25 149.18 54590.95 88888.00 2015-04-16 04:04:42.250 106 12629.20 149.05 54591.00 88888.00 2015-04-16 04:04:42.375 106 12629.23 149.00 54591.03 88888.00 2015-04-16 04:04:42.500 106 12629.27 148.90 54591.07 88888.00 2015-04-16 04:04:42.625 106 12629.33 148.85 54591.07 88888.00 2015-04-16 04:04:42.750 106 12629.33 148.78 54591.10 88888.00 2015-04-16 04:04:42.875 106 12629.33 148.70 54591.15 88888.00 2015-04-16 04:04:43.000 106 12629.30 148.62 54591.20 88888.00 2015-04-16 04:04:43.125 106 12629.38 148.57 54591.25 88888.00 2015-04-16 04:04:43.250 106 12629.40 148.47 54591.30 88888.00 2015-04-16 04:04:43.375 106 12629.33 148.45 54591.30 88888.00 2015-04-16 04:04:43.500 106 12629.25 148.43 54591.35 88888.00 2015-04-16 04:04:43.625 106 12629.33 148.32 54591.43 88888.00 2015-04-16 04:04:43.750 106 12629.35 148.30 54591.43 88888.00 2015-04-16 04:04:43.875 106 12629.33 148.25 54591.47 88888.00 2015-04-16 04:04:44.000 106 12629.33 148.22 54591.50 88888.00 2015-04-16 04:04:44.125 106 12629.33 148.20 54591.53 88888.00 2015-04-16 04:04:44.250 106 12629.20 148.12 54591.62 88888.00 2015-04-16 04:04:44.375 106 12629.17 148.10 54591.65 88888.00 2015-04-16 04:04:44.500 106 12629.25 148.05 54591.68 88888.00 2015-04-16 04:04:44.625 106 12629.25 148.00 54591.70 88888.00 2015-04-16 04:04:44.750 106 12629.20 147.97 54591.72 88888.00 2015-04-16 04:04:44.875 106 12629.20 147.95 54591.78 88888.00 2015-04-16 04:04:45.000 106 12629.30 147.95 54591.85 88888.00 2015-04-16 04:04:45.125 106 12629.25 147.95 54591.90 88888.00 2015-04-16 04:04:45.250 106 12629.20 147.90 54591.95 88888.00 2015-04-16 04:04:45.375 106 12629.27 147.88 54591.95 88888.00 2015-04-16 04:04:45.500 106 12629.33 147.85 54591.97 88888.00 2015-04-16 04:04:45.625 106 12629.33 147.78 54592.03 88888.00 2015-04-16 04:04:45.750 106 12629.35 147.78 54592.07 88888.00 2015-04-16 04:04:45.875 106 12629.38 147.78 54592.15 88888.00 2015-04-16 04:04:46.000 106 12629.42 147.72 54592.18 88888.00 2015-04-16 04:04:46.125 106 12629.45 147.68 54592.20 88888.00 2015-04-16 04:04:46.250 106 12629.42 147.60 54592.22 88888.00 2015-04-16 04:04:46.375 106 12629.40 147.62 54592.30 88888.00 2015-04-16 04:04:46.500 106 12629.38 147.55 54592.35 88888.00 2015-04-16 04:04:46.625 106 12629.38 147.47 54592.35 88888.00 2015-04-16 04:04:46.750 106 12629.40 147.43 54592.40 88888.00 2015-04-16 04:04:46.875 106 12629.42 147.38 54592.45 88888.00 2015-04-16 04:04:47.000 106 12629.40 147.30 54592.50 88888.00 2015-04-16 04:04:47.125 106 12629.35 147.22 54592.57 88888.00 2015-04-16 04:04:47.250 106 12629.33 147.15 54592.60 88888.00 2015-04-16 04:04:47.375 106 12629.33 147.07 54592.60 88888.00 2015-04-16 04:04:47.500 106 12629.30 147.03 54592.65 88888.00 2015-04-16 04:04:47.625 106 12629.27 146.95 54592.70 88888.00 2015-04-16 04:04:47.750 106 12629.27 146.88 54592.75 88888.00 2015-04-16 04:04:47.875 106 12629.27 146.82 54592.80 88888.00 2015-04-16 04:04:48.000 106 12629.25 146.78 54592.82 88888.00 2015-04-16 04:04:48.125 106 12629.23 146.65 54592.85 88888.00 2015-04-16 04:04:48.250 106 12629.20 146.57 54592.93 88888.00 2015-04-16 04:04:48.375 106 12629.20 146.50 54592.93 88888.00 2015-04-16 04:04:48.500 106 12629.17 146.45 54593.00 88888.00 2015-04-16 04:04:48.625 106 12629.15 146.38 54593.05 88888.00 2015-04-16 04:04:48.750 106 12629.23 146.32 54593.10 88888.00 2015-04-16 04:04:48.875 106 12629.27 146.28 54593.15 88888.00 2015-04-16 04:04:49.000 106 12629.17 146.20 54593.18 88888.00 2015-04-16 04:04:49.125 106 12629.12 146.07 54593.20 88888.00 2015-04-16 04:04:49.250 106 12629.10 145.97 54593.25 88888.00 2015-04-16 04:04:49.375 106 12629.10 145.93 54593.30 88888.00 2015-04-16 04:04:49.500 106 12629.12 145.85 54593.35 88888.00 2015-04-16 04:04:49.625 106 12629.08 145.80 54593.38 88888.00 2015-04-16 04:04:49.750 106 12629.02 145.75 54593.47 88888.00 2015-04-16 04:04:49.875 106 12629.05 145.68 54593.53 88888.00 2015-04-16 04:04:50.000 106 12629.02 145.60 54593.57 88888.00 2015-04-16 04:04:50.125 106 12629.00 145.53 54593.65 88888.00 2015-04-16 04:04:50.250 106 12628.95 145.45 54593.65 88888.00 2015-04-16 04:04:50.375 106 12628.95 145.43 54593.70 88888.00 2015-04-16 04:04:50.500 106 12628.88 145.32 54593.75 88888.00 2015-04-16 04:04:50.625 106 12628.92 145.25 54593.78 88888.00 2015-04-16 04:04:50.750 106 12628.92 145.15 54593.82 88888.00 2015-04-16 04:04:50.875 106 12628.85 145.05 54593.90 88888.00 2015-04-16 04:04:51.000 106 12628.85 144.97 54593.97 88888.00 2015-04-16 04:04:51.125 106 12628.80 144.93 54594.05 88888.00 2015-04-16 04:04:51.250 106 12628.80 144.88 54594.12 88888.00 2015-04-16 04:04:51.375 106 12628.77 144.82 54594.12 88888.00 2015-04-16 04:04:51.500 106 12628.75 144.72 54594.15 88888.00 2015-04-16 04:04:51.625 106 12628.75 144.65 54594.20 88888.00 2015-04-16 04:04:51.750 106 12628.75 144.57 54594.25 88888.00 2015-04-16 04:04:51.875 106 12628.70 144.50 54594.30 88888.00 2015-04-16 04:04:52.000 106 12628.70 144.43 54594.32 88888.00 2015-04-16 04:04:52.125 106 12628.77 144.40 54594.38 88888.00 2015-04-16 04:04:52.250 106 12628.75 144.30 54594.43 88888.00 2015-04-16 04:04:52.375 106 12628.73 144.22 54594.45 88888.00 2015-04-16 04:04:52.500 106 12628.67 144.18 54594.50 88888.00 2015-04-16 04:04:52.625 106 12628.58 144.10 54594.57 88888.00 2015-04-16 04:04:52.750 106 12628.52 144.03 54594.60 88888.00 2015-04-16 04:04:52.875 106 12628.45 143.95 54594.62 88888.00 2015-04-16 04:04:53.000 106 12628.48 143.93 54594.68 88888.00 2015-04-16 04:04:53.125 106 12628.52 143.88 54594.75 88888.00 2015-04-16 04:04:53.250 106 12628.45 143.80 54594.82 88888.00 2015-04-16 04:04:53.375 106 12628.48 143.75 54594.88 88888.00 2015-04-16 04:04:53.500 106 12628.48 143.68 54594.90 88888.00 2015-04-16 04:04:53.625 106 12628.48 143.57 54594.95 88888.00 2015-04-16 04:04:53.750 106 12628.45 143.53 54595.00 88888.00 2015-04-16 04:04:53.875 106 12628.45 143.47 54595.05 88888.00 2015-04-16 04:04:54.000 106 12628.52 143.43 54595.10 88888.00 2015-04-16 04:04:54.125 106 12628.45 143.30 54595.15 88888.00 2015-04-16 04:04:54.250 106 12628.40 143.20 54595.20 88888.00 2015-04-16 04:04:54.375 106 12628.35 143.18 54595.22 88888.00 2015-04-16 04:04:54.500 106 12628.38 143.12 54595.28 88888.00 2015-04-16 04:04:54.625 106 12628.45 143.05 54595.32 88888.00 2015-04-16 04:04:54.750 106 12628.52 142.93 54595.35 88888.00 2015-04-16 04:04:54.875 106 12628.58 142.85 54595.40 88888.00 2015-04-16 04:04:55.000 106 12628.58 142.78 54595.45 88888.00 2015-04-16 04:04:55.125 106 12628.55 142.65 54595.47 88888.00 2015-04-16 04:04:55.250 106 12628.50 142.53 54595.53 88888.00 2015-04-16 04:04:55.375 106 12628.58 142.47 54595.57 88888.00 2015-04-16 04:04:55.500 106 12628.60 142.40 54595.62 88888.00 2015-04-16 04:04:55.625 106 12628.58 142.35 54595.70 88888.00 2015-04-16 04:04:55.750 106 12628.52 142.25 54595.72 88888.00 2015-04-16 04:04:55.875 106 12628.55 142.15 54595.78 88888.00 2015-04-16 04:04:56.000 106 12628.60 142.03 54595.80 88888.00 2015-04-16 04:04:56.125 106 12628.65 142.00 54595.82 88888.00 2015-04-16 04:04:56.250 106 12628.67 141.93 54595.93 88888.00 2015-04-16 04:04:56.375 106 12628.73 141.90 54595.97 88888.00 2015-04-16 04:04:56.500 106 12628.67 141.82 54596.00 88888.00 2015-04-16 04:04:56.625 106 12628.65 141.72 54596.00 88888.00 2015-04-16 04:04:56.750 106 12628.65 141.68 54596.05 88888.00 2015-04-16 04:04:56.875 106 12628.67 141.60 54596.10 88888.00 2015-04-16 04:04:57.000 106 12628.75 141.53 54596.10 88888.00 2015-04-16 04:04:57.125 106 12628.80 141.45 54596.15 88888.00 2015-04-16 04:04:57.250 106 12628.85 141.38 54596.28 88888.00 2015-04-16 04:04:57.375 106 12628.88 141.35 54596.32 88888.00 2015-04-16 04:04:57.500 106 12628.88 141.25 54596.38 88888.00 2015-04-16 04:04:57.625 106 12628.85 141.20 54596.43 88888.00 2015-04-16 04:04:57.750 106 12628.90 141.12 54596.45 88888.00 2015-04-16 04:04:57.875 106 12628.90 141.03 54596.50 88888.00 2015-04-16 04:04:58.000 106 12628.85 140.93 54596.50 88888.00 2015-04-16 04:04:58.125 106 12628.88 140.90 54596.55 88888.00 2015-04-16 04:04:58.250 106 12628.83 140.80 54596.65 88888.00 2015-04-16 04:04:58.375 106 12628.83 140.75 54596.68 88888.00 2015-04-16 04:04:58.500 106 12628.83 140.68 54596.72 88888.00 2015-04-16 04:04:58.625 106 12628.80 140.57 54596.78 88888.00 2015-04-16 04:04:58.750 106 12628.77 140.55 54596.85 88888.00 2015-04-16 04:04:58.875 106 12628.77 140.45 54596.90 88888.00 2015-04-16 04:04:59.000 106 12628.80 140.38 54596.90 88888.00 2015-04-16 04:04:59.125 106 12628.80 140.30 54596.95 88888.00 2015-04-16 04:04:59.250 106 12628.75 140.25 54597.00 88888.00 2015-04-16 04:04:59.375 106 12628.80 140.20 54597.03 88888.00 2015-04-16 04:04:59.500 106 12628.80 140.07 54597.10 88888.00 2015-04-16 04:04:59.625 106 12628.83 140.03 54597.15 88888.00 2015-04-16 04:04:59.750 106 12628.80 139.97 54597.20 88888.00 2015-04-16 04:04:59.875 106 12628.73 139.90 54597.22 88888.00 2015-04-16 04:05:00.000 106 12628.70 139.85 54597.25 88888.00 2015-04-16 04:05:00.125 106 12628.65 139.78 54597.32 88888.00 2015-04-16 04:05:00.250 106 12628.62 139.72 54597.38 88888.00 2015-04-16 04:05:00.375 106 12628.62 139.68 54597.40 88888.00 2015-04-16 04:05:00.500 106 12628.65 139.60 54597.45 88888.00 2015-04-16 04:05:00.625 106 12628.65 139.55 54597.47 88888.00 2015-04-16 04:05:00.750 106 12628.67 139.47 54597.53 88888.00 2015-04-16 04:05:00.875 106 12628.73 139.40 54597.57 88888.00 2015-04-16 04:05:01.000 106 12628.77 139.35 54597.60 88888.00 2015-04-16 04:05:01.125 106 12628.80 139.28 54597.65 88888.00 2015-04-16 04:05:01.250 106 12628.75 139.18 54597.72 88888.00 2015-04-16 04:05:01.375 106 12628.73 139.12 54597.72 88888.00 2015-04-16 04:05:01.500 106 12628.67 139.07 54597.75 88888.00 2015-04-16 04:05:01.625 106 12628.70 139.03 54597.82 88888.00 2015-04-16 04:05:01.750 106 12628.70 138.95 54597.88 88888.00 2015-04-16 04:05:01.875 106 12628.73 138.85 54597.93 88888.00 2015-04-16 04:05:02.000 106 12628.67 138.78 54597.95 88888.00 2015-04-16 04:05:02.125 106 12628.62 138.72 54598.03 88888.00 2015-04-16 04:05:02.250 106 12628.58 138.68 54598.07 88888.00 2015-04-16 04:05:02.375 106 12628.58 138.62 54598.12 88888.00 2015-04-16 04:05:02.500 106 12628.52 138.60 54598.18 88888.00 2015-04-16 04:05:02.625 106 12628.52 138.53 54598.22 88888.00 2015-04-16 04:05:02.750 106 12628.50 138.45 54598.22 88888.00 2015-04-16 04:05:02.875 106 12628.50 138.40 54598.28 88888.00 2015-04-16 04:05:03.000 106 12628.52 138.32 54598.32 88888.00 2015-04-16 04:05:03.125 106 12628.58 138.30 54598.35 88888.00 2015-04-16 04:05:03.250 106 12628.50 138.22 54598.40 88888.00 2015-04-16 04:05:03.375 106 12628.48 138.18 54598.47 88888.00 2015-04-16 04:05:03.500 106 12628.50 138.10 54598.50 88888.00 2015-04-16 04:05:03.625 106 12628.48 138.03 54598.53 88888.00 2015-04-16 04:05:03.750 106 12628.50 137.97 54598.55 88888.00 2015-04-16 04:05:03.875 106 12628.52 137.93 54598.60 88888.00 2015-04-16 04:05:04.000 106 12628.48 137.85 54598.68 88888.00 2015-04-16 04:05:04.125 106 12628.42 137.85 54598.72 88888.00 2015-04-16 04:05:04.250 106 12628.45 137.80 54598.78 88888.00 2015-04-16 04:05:04.375 106 12628.55 137.80 54598.80 88888.00 2015-04-16 04:05:04.500 106 12628.55 137.70 54598.85 88888.00 2015-04-16 04:05:04.625 106 12628.50 137.62 54598.88 88888.00 2015-04-16 04:05:04.750 106 12628.45 137.53 54598.90 88888.00 2015-04-16 04:05:04.875 106 12628.42 137.50 54598.95 88888.00 2015-04-16 04:05:05.000 106 12628.45 137.47 54598.97 88888.00 2015-04-16 04:05:05.125 106 12628.40 137.43 54599.03 88888.00 2015-04-16 04:05:05.250 106 12628.38 137.32 54599.05 88888.00 2015-04-16 04:05:05.375 106 12628.40 137.32 54599.10 88888.00 2015-04-16 04:05:05.500 106 12628.38 137.28 54599.15 88888.00 2015-04-16 04:05:05.625 106 12628.40 137.22 54599.18 88888.00 2015-04-16 04:05:05.750 106 12628.30 137.18 54599.22 88888.00 2015-04-16 04:05:05.875 106 12628.27 137.15 54599.22 88888.00 2015-04-16 04:05:06.000 106 12628.27 137.10 54599.25 88888.00 2015-04-16 04:05:06.125 106 12628.33 137.05 54599.30 88888.00 2015-04-16 04:05:06.250 106 12628.33 136.97 54599.35 88888.00 2015-04-16 04:05:06.375 106 12628.30 136.93 54599.35 88888.00 2015-04-16 04:05:06.500 106 12628.30 136.90 54599.43 88888.00 2015-04-16 04:05:06.625 106 12628.25 136.85 54599.43 88888.00 2015-04-16 04:05:06.750 106 12628.25 136.80 54599.47 88888.00 2015-04-16 04:05:06.875 106 12628.23 136.78 54599.53 88888.00 2015-04-16 04:05:07.000 106 12628.17 136.75 54599.55 88888.00 2015-04-16 04:05:07.125 106 12628.12 136.72 54599.65 88888.00 2015-04-16 04:05:07.250 106 12628.12 136.62 54599.68 88888.00 2015-04-16 04:05:07.375 106 12628.10 136.60 54599.75 88888.00 2015-04-16 04:05:07.500 106 12628.10 136.60 54599.78 88888.00 2015-04-16 04:05:07.625 106 12628.15 136.57 54599.82 88888.00 2015-04-16 04:05:07.750 106 12628.08 136.53 54599.88 88888.00 2015-04-16 04:05:07.875 106 12628.02 136.45 54599.93 88888.00 2015-04-16 04:05:08.000 106 12627.98 136.43 54599.97 88888.00 2015-04-16 04:05:08.125 106 12627.92 136.40 54600.03 88888.00 2015-04-16 04:05:08.250 106 12627.88 136.35 54600.07 88888.00 2015-04-16 04:05:08.375 106 12627.88 136.32 54600.07 88888.00 2015-04-16 04:05:08.500 106 12627.88 136.30 54600.10 88888.00 2015-04-16 04:05:08.625 106 12627.83 136.28 54600.15 88888.00 2015-04-16 04:05:08.750 106 12627.80 136.22 54600.22 88888.00 2015-04-16 04:05:08.875 106 12627.73 136.22 54600.25 88888.00 2015-04-16 04:05:09.000 106 12627.70 136.20 54600.28 88888.00 2015-04-16 04:05:09.125 106 12627.70 136.12 54600.30 88888.00 2015-04-16 04:05:09.250 106 12627.67 136.07 54600.32 88888.00 2015-04-16 04:05:09.375 106 12627.67 136.05 54600.40 88888.00 2015-04-16 04:05:09.500 106 12627.67 136.03 54600.43 88888.00 2015-04-16 04:05:09.625 106 12627.67 136.00 54600.47 88888.00 2015-04-16 04:05:09.750 106 12627.62 136.00 54600.50 88888.00 2015-04-16 04:05:09.875 106 12627.58 135.95 54600.55 88888.00 2015-04-16 04:05:10.000 106 12627.52 135.93 54600.60 88888.00 2015-04-16 04:05:10.125 106 12627.48 135.85 54600.65 88888.00 2015-04-16 04:05:10.250 106 12627.42 135.78 54600.72 88888.00 2015-04-16 04:05:10.375 106 12627.38 135.78 54600.75 88888.00 2015-04-16 04:05:10.500 106 12627.27 135.75 54600.78 88888.00 2015-04-16 04:05:10.625 106 12627.27 135.72 54600.80 88888.00 2015-04-16 04:05:10.750 106 12627.33 135.68 54600.82 88888.00 2015-04-16 04:05:10.875 106 12627.25 135.62 54600.88 88888.00 2015-04-16 04:05:11.000 106 12627.15 135.60 54600.93 88888.00 2015-04-16 04:05:11.125 106 12627.12 135.62 54600.97 88888.00 2015-04-16 04:05:11.250 106 12627.05 135.57 54601.07 88888.00 2015-04-16 04:05:11.375 106 12627.08 135.53 54601.10 88888.00 2015-04-16 04:05:11.500 106 12627.15 135.45 54601.12 88888.00 2015-04-16 04:05:11.625 106 12627.12 135.47 54601.20 88888.00 2015-04-16 04:05:11.750 106 12627.05 135.47 54601.28 88888.00 2015-04-16 04:05:11.875 106 12627.02 135.45 54601.30 88888.00 2015-04-16 04:05:12.000 106 12627.02 135.40 54601.30 88888.00 2015-04-16 04:05:12.125 106 12627.02 135.38 54601.38 88888.00 2015-04-16 04:05:12.250 106 12627.05 135.30 54601.45 88888.00 2015-04-16 04:05:12.375 106 12627.00 135.25 54601.47 88888.00 2015-04-16 04:05:12.500 106 12626.98 135.22 54601.53 88888.00 2015-04-16 04:05:12.625 106 12626.95 135.22 54601.57 88888.00 2015-04-16 04:05:12.750 106 12626.95 135.20 54601.57 88888.00 2015-04-16 04:05:12.875 106 12626.92 135.18 54601.62 88888.00 2015-04-16 04:05:13.000 106 12626.90 135.15 54601.65 88888.00 2015-04-16 04:05:13.125 106 12626.88 135.12 54601.70 88888.00 2015-04-16 04:05:13.250 106 12626.83 135.07 54601.75 88888.00 2015-04-16 04:05:13.375 106 12626.77 135.07 54601.80 88888.00 2015-04-16 04:05:13.500 106 12626.73 135.05 54601.82 88888.00 2015-04-16 04:05:13.625 106 12626.73 135.07 54601.88 88888.00 2015-04-16 04:05:13.750 106 12626.70 135.05 54601.95 88888.00 2015-04-16 04:05:13.875 106 12626.65 135.03 54601.97 88888.00 2015-04-16 04:05:14.000 106 12626.65 135.00 54602.00 88888.00 2015-04-16 04:05:14.125 106 12626.62 134.97 54602.07 88888.00 2015-04-16 04:05:14.250 106 12626.50 134.95 54602.12 88888.00 2015-04-16 04:05:14.375 106 12626.48 134.95 54602.20 88888.00 2015-04-16 04:05:14.500 106 12626.48 134.93 54602.25 88888.00 2015-04-16 04:05:14.625 106 12626.40 134.85 54602.28 88888.00 2015-04-16 04:05:14.750 106 12626.33 134.80 54602.32 88888.00 2015-04-16 04:05:14.875 106 12626.33 134.80 54602.40 88888.00 2015-04-16 04:05:15.000 106 12626.33 134.80 54602.40 88888.00 2015-04-16 04:05:15.125 106 12626.25 134.75 54602.47 88888.00 2015-04-16 04:05:15.250 106 12626.12 134.70 54602.53 88888.00 2015-04-16 04:05:15.375 106 12626.12 134.68 54602.57 88888.00 2015-04-16 04:05:15.500 106 12626.12 134.62 54602.60 88888.00 2015-04-16 04:05:15.625 106 12626.05 134.60 54602.65 88888.00 2015-04-16 04:05:15.750 106 12626.00 134.55 54602.72 88888.00 2015-04-16 04:05:15.875 106 12625.92 134.50 54602.75 88888.00 2015-04-16 04:05:16.000 106 12625.85 134.50 54602.78 88888.00 2015-04-16 04:05:16.125 106 12625.80 134.47 54602.90 88888.00 2015-04-16 04:05:16.250 106 12625.77 134.40 54602.97 88888.00 2015-04-16 04:05:16.375 106 12625.77 134.35 54603.00 88888.00 2015-04-16 04:05:16.500 106 12625.73 134.28 54603.05 88888.00 2015-04-16 04:05:16.625 106 12625.67 134.22 54603.07 88888.00 2015-04-16 04:05:16.750 106 12625.60 134.10 54603.15 88888.00 2015-04-16 04:05:16.875 106 12625.52 134.03 54603.22 88888.00 2015-04-16 04:05:17.000 106 12625.42 133.97 54603.25 88888.00 2015-04-16 04:05:17.125 106 12625.33 133.90 54603.25 88888.00 2015-04-16 04:05:17.250 106 12625.27 133.78 54603.32 88888.00 2015-04-16 04:05:17.375 106 12625.30 133.75 54603.40 88888.00 2015-04-16 04:05:17.500 106 12625.25 133.65 54603.47 88888.00 2015-04-16 04:05:17.625 106 12625.17 133.60 54603.53 88888.00 2015-04-16 04:05:17.750 106 12625.17 133.53 54603.57 88888.00 2015-04-16 04:05:17.875 106 12625.08 133.45 54603.62 88888.00 2015-04-16 04:05:18.000 106 12625.00 133.32 54603.68 88888.00 2015-04-16 04:05:18.125 106 12624.90 133.22 54603.72 88888.00 2015-04-16 04:05:18.250 106 12624.80 133.10 54603.78 88888.00 2015-04-16 04:05:18.375 106 12624.75 133.05 54603.82 88888.00 2015-04-16 04:05:18.500 106 12624.73 132.95 54603.90 88888.00 2015-04-16 04:05:18.625 106 12624.70 132.88 54604.00 88888.00 2015-04-16 04:05:18.750 106 12624.65 132.75 54604.03 88888.00 2015-04-16 04:05:18.875 106 12624.60 132.68 54604.05 88888.00 2015-04-16 04:05:19.000 106 12624.50 132.57 54604.07 88888.00 2015-04-16 04:05:19.125 106 12624.42 132.47 54604.15 88888.00 2015-04-16 04:05:19.250 106 12624.30 132.35 54604.22 88888.00 2015-04-16 04:05:19.375 106 12624.25 132.30 54604.25 88888.00 2015-04-16 04:05:19.500 106 12624.20 132.25 54604.28 88888.00 2015-04-16 04:05:19.625 106 12624.27 132.18 54604.35 88888.00 2015-04-16 04:05:19.750 106 12624.30 132.10 54604.45 88888.00 2015-04-16 04:05:19.875 106 12624.23 132.03 54604.47 88888.00 2015-04-16 04:05:20.000 106 12624.12 131.95 54604.55 88888.00 2015-04-16 04:05:20.125 106 12624.02 131.90 54604.62 88888.00 2015-04-16 04:05:20.250 106 12623.95 131.82 54604.70 88888.00 2015-04-16 04:05:20.375 106 12623.90 131.72 54604.72 88888.00 2015-04-16 04:05:20.500 106 12623.83 131.65 54604.78 88888.00 2015-04-16 04:05:20.625 106 12623.77 131.57 54604.82 88888.00 2015-04-16 04:05:20.750 106 12623.73 131.53 54604.88 88888.00 2015-04-16 04:05:20.875 106 12623.70 131.45 54604.93 88888.00 2015-04-16 04:05:21.000 106 12623.60 131.38 54605.00 88888.00 2015-04-16 04:05:21.125 106 12623.52 131.35 54605.05 88888.00 2015-04-16 04:05:21.250 106 12623.48 131.25 54605.07 88888.00 2015-04-16 04:05:21.375 106 12623.42 131.20 54605.12 88888.00 2015-04-16 04:05:21.500 106 12623.40 131.15 54605.15 88888.00 2015-04-16 04:05:21.625 106 12623.35 131.07 54605.22 88888.00 2015-04-16 04:05:21.750 106 12623.30 131.05 54605.28 88888.00 2015-04-16 04:05:21.875 106 12623.27 131.00 54605.32 88888.00 2015-04-16 04:05:22.000 106 12623.20 130.88 54605.32 88888.00 2015-04-16 04:05:22.125 106 12623.12 130.82 54605.40 88888.00 2015-04-16 04:05:22.250 106 12623.08 130.78 54605.47 88888.00 2015-04-16 04:05:22.375 106 12623.12 130.78 54605.53 88888.00 2015-04-16 04:05:22.500 106 12623.02 130.75 54605.57 88888.00 2015-04-16 04:05:22.625 106 12622.98 130.68 54605.60 88888.00 2015-04-16 04:05:22.750 106 12623.02 130.62 54605.62 88888.00 2015-04-16 04:05:22.875 106 12623.00 130.55 54605.68 88888.00 2015-04-16 04:05:23.000 106 12622.88 130.50 54605.75 88888.00 2015-04-16 04:05:23.125 106 12622.83 130.45 54605.80 88888.00 2015-04-16 04:05:23.250 106 12622.77 130.40 54605.85 88888.00 2015-04-16 04:05:23.375 106 12622.75 130.40 54605.90 88888.00 2015-04-16 04:05:23.500 106 12622.73 130.38 54605.97 88888.00 2015-04-16 04:05:23.625 106 12622.70 130.32 54606.00 88888.00 2015-04-16 04:05:23.750 106 12622.75 130.25 54606.03 88888.00 2015-04-16 04:05:23.875 106 12622.73 130.22 54606.07 88888.00 2015-04-16 04:05:24.000 106 12622.65 130.20 54606.15 88888.00 2015-04-16 04:05:24.125 106 12622.55 130.12 54606.18 88888.00 2015-04-16 04:05:24.250 106 12622.52 130.05 54606.25 88888.00 2015-04-16 04:05:24.375 106 12622.58 130.05 54606.30 88888.00 2015-04-16 04:05:24.500 106 12622.50 130.00 54606.35 88888.00 2015-04-16 04:05:24.625 106 12622.42 129.97 54606.40 88888.00 2015-04-16 04:05:24.750 106 12622.35 129.90 54606.45 88888.00 2015-04-16 04:05:24.875 106 12622.35 129.88 54606.47 88888.00 2015-04-16 04:05:25.000 106 12622.38 129.85 54606.53 88888.00 2015-04-16 04:05:25.125 106 12622.33 129.80 54606.57 88888.00 2015-04-16 04:05:25.250 106 12622.30 129.75 54606.65 88888.00 2015-04-16 04:05:25.375 106 12622.30 129.72 54606.68 88888.00 2015-04-16 04:05:25.500 106 12622.25 129.70 54606.68 88888.00 2015-04-16 04:05:25.625 106 12622.23 129.70 54606.75 88888.00 2015-04-16 04:05:25.750 106 12622.17 129.65 54606.80 88888.00 2015-04-16 04:05:25.875 106 12622.12 129.60 54606.85 88888.00 2015-04-16 04:05:26.000 106 12622.08 129.57 54606.88 88888.00 2015-04-16 04:05:26.125 106 12622.00 129.57 54606.95 88888.00 2015-04-16 04:05:26.250 106 12621.92 129.53 54607.03 88888.00 2015-04-16 04:05:26.375 106 12621.92 129.50 54607.10 88888.00 2015-04-16 04:05:26.500 106 12621.98 129.43 54607.12 88888.00 2015-04-16 04:05:26.625 106 12622.00 129.40 54607.15 88888.00 2015-04-16 04:05:26.750 106 12621.92 129.38 54607.20 88888.00 2015-04-16 04:05:26.875 106 12621.80 129.35 54607.25 88888.00 2015-04-16 04:05:27.000 106 12621.75 129.30 54607.28 88888.00 2015-04-16 04:05:27.125 106 12621.77 129.22 54607.32 88888.00 2015-04-16 04:05:27.250 106 12621.83 129.18 54607.40 88888.00 2015-04-16 04:05:27.375 106 12621.80 129.18 54607.45 88888.00 2015-04-16 04:05:27.500 106 12621.67 129.10 54607.53 88888.00 2015-04-16 04:05:27.625 106 12621.62 129.03 54607.55 88888.00 2015-04-16 04:05:27.750 106 12621.65 128.95 54607.57 88888.00 2015-04-16 04:05:27.875 106 12621.67 128.90 54607.60 88888.00 2015-04-16 04:05:28.000 106 12621.60 128.82 54607.62 88888.00 2015-04-16 04:05:28.125 106 12621.55 128.78 54607.72 88888.00 2015-04-16 04:05:28.250 106 12621.50 128.72 54607.78 88888.00 2015-04-16 04:05:28.375 106 12621.48 128.72 54607.82 88888.00 2015-04-16 04:05:28.500 106 12621.50 128.72 54607.88 88888.00 2015-04-16 04:05:28.625 106 12621.50 128.65 54607.88 88888.00 2015-04-16 04:05:28.750 106 12621.52 128.60 54607.95 88888.00 2015-04-16 04:05:28.875 106 12621.50 128.57 54607.97 88888.00 2015-04-16 04:05:29.000 106 12621.38 128.50 54608.00 88888.00 2015-04-16 04:05:29.125 106 12621.30 128.43 54608.07 88888.00 2015-04-16 04:05:29.250 106 12621.30 128.40 54608.15 88888.00 2015-04-16 04:05:29.375 106 12621.33 128.38 54608.15 88888.00 2015-04-16 04:05:29.500 106 12621.27 128.38 54608.22 88888.00 2015-04-16 04:05:29.625 106 12621.17 128.35 54608.25 88888.00 2015-04-16 04:05:29.750 106 12621.08 128.32 54608.28 88888.00 2015-04-16 04:05:29.875 106 12621.05 128.32 54608.35 88888.00 2015-04-16 04:05:30.000 106 12621.08 128.30 54608.40 88888.00 2015-04-16 04:05:30.125 106 12621.10 128.22 54608.47 88888.00 2015-04-16 04:05:30.250 106 12621.12 128.20 54608.53 88888.00 2015-04-16 04:05:30.375 106 12621.15 128.20 54608.60 88888.00 2015-04-16 04:05:30.500 106 12621.20 128.18 54608.65 88888.00 2015-04-16 04:05:30.625 106 12621.10 128.18 54608.68 88888.00 2015-04-16 04:05:30.750 106 12621.00 128.15 54608.70 88888.00 2015-04-16 04:05:30.875 106 12620.95 128.10 54608.75 88888.00 2015-04-16 04:05:31.000 106 12620.98 128.10 54608.78 88888.00 2015-04-16 04:05:31.125 106 12620.98 128.07 54608.82 88888.00 2015-04-16 04:05:31.250 106 12620.90 128.07 54608.85 88888.00 2015-04-16 04:05:31.375 106 12620.90 128.07 54608.88 88888.00 2015-04-16 04:05:31.500 106 12620.90 128.07 54608.93 88888.00 2015-04-16 04:05:31.625 106 12620.90 128.07 54609.00 88888.00 2015-04-16 04:05:31.750 106 12620.85 128.10 54609.07 88888.00 2015-04-16 04:05:31.875 106 12620.80 128.03 54609.10 88888.00 2015-04-16 04:05:32.000 106 12620.83 128.00 54609.10 88888.00 2015-04-16 04:05:32.125 106 12620.83 128.00 54609.15 88888.00 2015-04-16 04:05:32.250 106 12620.70 127.97 54609.22 88888.00 2015-04-16 04:05:32.375 106 12620.73 128.00 54609.30 88888.00 2015-04-16 04:05:32.500 106 12620.75 127.97 54609.32 88888.00 2015-04-16 04:05:32.625 106 12620.75 127.97 54609.38 88888.00 2015-04-16 04:05:32.750 106 12620.67 127.95 54609.38 88888.00 2015-04-16 04:05:32.875 106 12620.62 127.95 54609.45 88888.00 2015-04-16 04:05:33.000 106 12620.62 127.90 54609.50 88888.00 2015-04-16 04:05:33.125 106 12620.62 127.83 54609.55 88888.00 2015-04-16 04:05:33.250 106 12620.62 127.78 54609.55 88888.00 2015-04-16 04:05:33.375 106 12620.67 127.78 54609.57 88888.00 2015-04-16 04:05:33.500 106 12620.60 127.75 54609.60 88888.00 2015-04-16 04:05:33.625 106 12620.58 127.70 54609.65 88888.00 2015-04-16 04:05:33.750 106 12620.45 127.65 54609.70 88888.00 2015-04-16 04:05:33.875 106 12620.40 127.65 54609.75 88888.00 2015-04-16 04:05:34.000 106 12620.42 127.60 54609.82 88888.00 2015-04-16 04:05:34.125 106 12620.45 127.55 54609.88 88888.00 2015-04-16 04:05:34.250 106 12620.45 127.47 54609.93 88888.00 2015-04-16 04:05:34.375 106 12620.40 127.47 54609.97 88888.00 2015-04-16 04:05:34.500 106 12620.40 127.45 54610.03 88888.00 2015-04-16 04:05:34.625 106 12620.40 127.38 54610.05 88888.00 2015-04-16 04:05:34.750 106 12620.40 127.35 54610.10 88888.00 2015-04-16 04:05:34.875 106 12620.35 127.33 54610.12 88888.00 2015-04-16 04:05:35.000 106 12620.33 127.30 54610.15 88888.00 2015-04-16 04:05:35.125 106 12620.33 127.22 54610.20 88888.00 2015-04-16 04:05:35.250 106 12620.33 127.22 54610.30 88888.00 2015-04-16 04:05:35.375 106 12620.23 127.20 54610.32 88888.00 2015-04-16 04:05:35.500 106 12620.23 127.17 54610.38 88888.00 2015-04-16 04:05:35.625 106 12620.23 127.17 54610.43 88888.00 2015-04-16 04:05:35.750 106 12620.10 127.17 54610.45 88888.00 2015-04-16 04:05:35.875 106 12620.05 127.15 54610.50 88888.00 2015-04-16 04:05:36.000 106 12620.05 127.12 54610.57 88888.00 2015-04-16 04:05:36.125 106 12620.08 127.12 54610.62 88888.00 2015-04-16 04:05:36.250 106 12620.05 127.08 54610.68 88888.00 2015-04-16 04:05:36.375 106 12620.05 127.08 54610.70 88888.00 2015-04-16 04:05:36.500 106 12620.02 127.03 54610.72 88888.00 2015-04-16 04:05:36.625 106 12620.00 127.00 54610.78 88888.00 2015-04-16 04:05:36.750 106 12620.02 126.97 54610.82 88888.00 2015-04-16 04:05:36.875 106 12620.02 126.92 54610.88 88888.00 2015-04-16 04:05:37.000 106 12620.00 126.88 54610.90 88888.00 2015-04-16 04:05:37.125 106 12620.02 126.83 54610.97 88888.00 2015-04-16 04:05:37.250 106 12619.98 126.85 54611.07 88888.00 2015-04-16 04:05:37.375 106 12619.92 126.85 54611.10 88888.00 2015-04-16 04:05:37.500 106 12619.90 126.85 54611.15 88888.00 2015-04-16 04:05:37.625 106 12619.88 126.78 54611.18 88888.00 2015-04-16 04:05:37.750 106 12619.92 126.80 54611.20 88888.00 2015-04-16 04:05:37.875 106 12619.92 126.83 54611.30 88888.00 2015-04-16 04:05:38.000 106 12619.92 126.80 54611.35 88888.00 2015-04-16 04:05:38.125 106 12619.88 126.80 54611.43 88888.00 2015-04-16 04:05:38.250 106 12619.88 126.80 54611.45 88888.00 2015-04-16 04:05:38.375 106 12619.90 126.85 54611.50 88888.00 2015-04-16 04:05:38.500 106 12619.88 126.83 54611.53 88888.00 2015-04-16 04:05:38.625 106 12619.90 126.80 54611.57 88888.00 2015-04-16 04:05:38.750 106 12619.85 126.83 54611.62 88888.00 2015-04-16 04:05:38.875 106 12619.90 126.85 54611.68 88888.00 2015-04-16 04:05:39.000 106 12619.92 126.85 54611.72 88888.00 2015-04-16 04:05:39.125 106 12619.92 126.88 54611.75 88888.00 2015-04-16 04:05:39.250 106 12619.90 126.85 54611.80 88888.00 2015-04-16 04:05:39.375 106 12619.90 126.88 54611.88 88888.00 2015-04-16 04:05:39.500 106 12619.88 126.90 54611.93 88888.00 2015-04-16 04:05:39.625 106 12619.88 126.92 54611.95 88888.00 2015-04-16 04:05:39.750 106 12619.85 126.95 54612.00 88888.00 2015-04-16 04:05:39.875 106 12619.80 127.00 54612.05 88888.00 2015-04-16 04:05:40.000 106 12619.85 127.00 54612.10 88888.00 2015-04-16 04:05:40.125 106 12619.88 126.95 54612.15 88888.00 2015-04-16 04:05:40.250 106 12619.77 126.95 54612.22 88888.00 2015-04-16 04:05:40.375 106 12619.77 127.00 54612.28 88888.00 2015-04-16 04:05:40.500 106 12619.80 127.00 54612.32 88888.00 2015-04-16 04:05:40.625 106 12619.85 126.97 54612.35 88888.00 2015-04-16 04:05:40.750 106 12619.80 126.97 54612.40 88888.00 2015-04-16 04:05:40.875 106 12619.77 126.97 54612.45 88888.00 2015-04-16 04:05:41.000 106 12619.73 126.97 54612.47 88888.00 2015-04-16 04:05:41.125 106 12619.65 126.97 54612.55 88888.00 2015-04-16 04:05:41.250 106 12619.65 126.95 54612.65 88888.00 2015-04-16 04:05:41.375 106 12619.62 126.95 54612.68 88888.00 2015-04-16 04:05:41.500 106 12619.65 126.92 54612.70 88888.00 2015-04-16 04:05:41.625 106 12619.67 126.92 54612.75 88888.00 2015-04-16 04:05:41.750 106 12619.67 126.92 54612.80 88888.00 2015-04-16 04:05:41.875 106 12619.62 126.90 54612.88 88888.00 2015-04-16 04:05:42.000 106 12619.60 126.88 54612.90 88888.00 2015-04-16 04:05:42.125 106 12619.52 126.85 54612.93 88888.00 2015-04-16 04:05:42.250 106 12619.48 126.80 54613.03 88888.00 2015-04-16 04:05:42.375 106 12619.45 126.78 54613.05 88888.00 2015-04-16 04:05:42.500 106 12619.50 126.75 54613.12 88888.00 2015-04-16 04:05:42.625 106 12619.55 126.75 54613.20 88888.00 2015-04-16 04:05:42.750 106 12619.55 126.70 54613.22 88888.00 2015-04-16 04:05:42.875 106 12619.52 126.65 54613.28 88888.00 2015-04-16 04:05:43.000 106 12619.48 126.58 54613.30 88888.00 2015-04-16 04:05:43.125 106 12619.42 126.55 54613.35 88888.00 2015-04-16 04:05:43.250 106 12619.40 126.50 54613.45 88888.00 2015-04-16 04:05:43.375 106 12619.40 126.50 54613.50 88888.00 2015-04-16 04:05:43.500 106 12619.38 126.45 54613.55 88888.00 2015-04-16 04:05:43.625 106 12619.40 126.38 54613.60 88888.00 2015-04-16 04:05:43.750 106 12619.40 126.33 54613.65 88888.00 2015-04-16 04:05:43.875 106 12619.27 126.25 54613.68 88888.00 2015-04-16 04:05:44.000 106 12619.25 126.22 54613.75 88888.00 2015-04-16 04:05:44.125 106 12619.20 126.15 54613.78 88888.00 2015-04-16 04:05:44.250 106 12619.20 126.05 54613.82 88888.00 2015-04-16 04:05:44.375 106 12619.25 126.05 54613.85 88888.00 2015-04-16 04:05:44.500 106 12619.20 125.97 54613.90 88888.00 2015-04-16 04:05:44.625 106 12619.15 125.90 54613.93 88888.00 2015-04-16 04:05:44.750 106 12619.08 125.85 54614.00 88888.00 2015-04-16 04:05:44.875 106 12619.05 125.83 54614.05 88888.00 2015-04-16 04:05:45.000 106 12619.00 125.75 54614.07 88888.00 2015-04-16 04:05:45.125 106 12618.95 125.70 54614.12 88888.00 2015-04-16 04:05:45.250 106 12618.90 125.60 54614.18 88888.00 2015-04-16 04:05:45.375 106 12618.88 125.55 54614.25 88888.00 2015-04-16 04:05:45.500 106 12618.85 125.53 54614.30 88888.00 2015-04-16 04:05:45.625 106 12618.77 125.45 54614.35 88888.00 2015-04-16 04:05:45.750 106 12618.65 125.40 54614.40 88888.00 2015-04-16 04:05:45.875 106 12618.62 125.35 54614.43 88888.00 2015-04-16 04:05:46.000 106 12618.60 125.30 54614.45 88888.00 2015-04-16 04:05:46.125 106 12618.50 125.30 54614.50 88888.00 2015-04-16 04:05:46.250 106 12618.45 125.28 54614.62 88888.00 2015-04-16 04:05:46.375 106 12618.40 125.25 54614.65 88888.00 2015-04-16 04:05:46.500 106 12618.42 125.22 54614.70 88888.00 2015-04-16 04:05:46.625 106 12618.40 125.20 54614.70 88888.00 2015-04-16 04:05:46.750 106 12618.38 125.15 54614.75 88888.00 2015-04-16 04:05:46.875 106 12618.35 125.10 54614.82 88888.00 2015-04-16 04:05:47.000 106 12618.27 125.10 54614.88 88888.00 2015-04-16 04:05:47.125 106 12618.20 125.10 54614.97 88888.00 2015-04-16 04:05:47.250 106 12618.15 125.03 54615.03 88888.00 2015-04-16 04:05:47.375 106 12618.15 125.00 54615.03 88888.00 2015-04-16 04:05:47.500 106 12618.12 124.97 54615.07 88888.00 2015-04-16 04:05:47.625 106 12618.10 124.95 54615.18 88888.00 2015-04-16 04:05:47.750 106 12617.95 124.90 54615.18 88888.00 2015-04-16 04:05:47.875 106 12617.85 124.88 54615.20 88888.00 2015-04-16 04:05:48.000 106 12617.88 124.88 54615.28 88888.00 2015-04-16 04:05:48.125 106 12617.88 124.85 54615.38 88888.00 2015-04-16 04:05:48.250 106 12617.85 124.78 54615.43 88888.00 2015-04-16 04:05:48.375 106 12617.77 124.75 54615.45 88888.00 2015-04-16 04:05:48.500 106 12617.67 124.75 54615.50 88888.00 2015-04-16 04:05:48.625 106 12617.65 124.72 54615.55 88888.00 2015-04-16 04:05:48.750 106 12617.67 124.70 54615.57 88888.00 2015-04-16 04:05:48.875 106 12617.58 124.65 54615.65 88888.00 2015-04-16 04:05:49.000 106 12617.50 124.62 54615.70 88888.00 2015-04-16 04:05:49.125 106 12617.52 124.60 54615.78 88888.00 2015-04-16 04:05:49.250 106 12617.50 124.55 54615.82 88888.00 2015-04-16 04:05:49.375 106 12617.48 124.55 54615.88 88888.00 2015-04-16 04:05:49.500 106 12617.33 124.55 54615.93 88888.00 2015-04-16 04:05:49.625 106 12617.23 124.58 54615.97 88888.00 2015-04-16 04:05:49.750 106 12617.23 124.53 54616.00 88888.00 2015-04-16 04:05:49.875 106 12617.23 124.55 54616.07 88888.00 2015-04-16 04:05:50.000 106 12617.15 124.55 54616.12 88888.00 2015-04-16 04:05:50.125 106 12617.12 124.58 54616.20 88888.00 2015-04-16 04:05:50.250 106 12617.15 124.58 54616.28 88888.00 2015-04-16 04:05:50.375 106 12617.08 124.58 54616.30 88888.00 2015-04-16 04:05:50.500 106 12616.92 124.55 54616.35 88888.00 2015-04-16 04:05:50.625 106 12616.85 124.60 54616.40 88888.00 2015-04-16 04:05:50.750 106 12616.85 124.65 54616.43 88888.00 2015-04-16 04:05:50.875 106 12616.80 124.67 54616.47 88888.00 2015-04-16 04:05:51.000 106 12616.77 124.72 54616.53 88888.00 2015-04-16 04:05:51.125 106 12616.80 124.78 54616.60 88888.00 2015-04-16 04:05:51.250 106 12616.80 124.80 54616.70 88888.00 2015-04-16 04:05:51.375 106 12616.77 124.85 54616.72 88888.00 2015-04-16 04:05:51.500 106 12616.77 124.88 54616.75 88888.00 2015-04-16 04:05:51.625 106 12616.70 124.88 54616.78 88888.00 2015-04-16 04:05:51.750 106 12616.65 124.90 54616.80 88888.00 2015-04-16 04:05:51.875 106 12616.55 124.95 54616.88 88888.00 2015-04-16 04:05:52.000 106 12616.58 124.97 54616.90 88888.00 2015-04-16 04:05:52.125 106 12616.60 125.03 54616.95 88888.00 2015-04-16 04:05:52.250 106 12616.52 125.08 54617.10 88888.00 2015-04-16 04:05:52.375 106 12616.52 125.12 54617.12 88888.00 2015-04-16 04:05:52.500 106 12616.50 125.20 54617.15 88888.00 2015-04-16 04:05:52.625 106 12616.40 125.22 54617.18 88888.00 2015-04-16 04:05:52.750 106 12616.38 125.22 54617.18 88888.00 2015-04-16 04:05:52.875 106 12616.38 125.28 54617.28 88888.00 2015-04-16 04:05:53.000 106 12616.38 125.33 54617.32 88888.00 2015-04-16 04:05:53.125 106 12616.35 125.40 54617.40 88888.00 2015-04-16 04:05:53.250 106 12616.35 125.45 54617.47 88888.00 2015-04-16 04:05:53.375 106 12616.33 125.47 54617.53 88888.00 2015-04-16 04:05:53.500 106 12616.30 125.53 54617.57 88888.00 2015-04-16 04:05:53.625 106 12616.27 125.53 54617.60 88888.00 2015-04-16 04:05:53.750 106 12616.25 125.55 54617.65 88888.00 2015-04-16 04:05:53.875 106 12616.17 125.62 54617.68 88888.00 2015-04-16 04:05:54.000 106 12616.20 125.65 54617.70 88888.00 2015-04-16 04:05:54.125 106 12616.17 125.70 54617.78 88888.00 2015-04-16 04:05:54.250 106 12616.10 125.78 54617.85 88888.00 2015-04-16 04:05:54.375 106 12616.05 125.80 54617.88 88888.00 2015-04-16 04:05:54.500 106 12616.00 125.85 54617.90 88888.00 2015-04-16 04:05:54.625 106 12616.00 125.92 54617.97 88888.00 2015-04-16 04:05:54.750 106 12616.02 126.00 54618.05 88888.00 2015-04-16 04:05:54.875 106 12616.05 126.05 54618.07 88888.00 2015-04-16 04:05:55.000 106 12616.12 126.10 54618.10 88888.00 2015-04-16 04:05:55.125 106 12616.15 126.15 54618.20 88888.00 2015-04-16 04:05:55.250 106 12616.10 126.17 54618.28 88888.00 2015-04-16 04:05:55.375 106 12616.00 126.22 54618.32 88888.00 2015-04-16 04:05:55.500 106 12615.92 126.30 54618.35 88888.00 2015-04-16 04:05:55.625 106 12616.00 126.40 54618.40 88888.00 2015-04-16 04:05:55.750 106 12615.98 126.45 54618.45 88888.00 2015-04-16 04:05:55.875 106 12615.92 126.47 54618.50 88888.00 2015-04-16 04:05:56.000 106 12615.95 126.50 54618.50 88888.00 2015-04-16 04:05:56.125 106 12616.00 126.58 54618.60 88888.00 2015-04-16 04:05:56.250 106 12616.00 126.65 54618.68 88888.00 2015-04-16 04:05:56.375 106 12616.00 126.72 54618.72 88888.00 2015-04-16 04:05:56.500 106 12615.90 126.78 54618.78 88888.00 2015-04-16 04:05:56.625 106 12615.88 126.75 54618.80 88888.00 2015-04-16 04:05:56.750 106 12615.85 126.83 54618.82 88888.00 2015-04-16 04:05:56.875 106 12615.85 126.90 54618.90 88888.00 2015-04-16 04:05:57.000 106 12615.88 126.97 54618.95 88888.00 2015-04-16 04:05:57.125 106 12615.88 127.05 54619.05 88888.00 2015-04-16 04:05:57.250 106 12615.80 127.10 54619.10 88888.00 2015-04-16 04:05:57.375 106 12615.80 127.15 54619.15 88888.00 2015-04-16 04:05:57.500 106 12615.77 127.20 54619.18 88888.00 2015-04-16 04:05:57.625 106 12615.75 127.25 54619.25 88888.00 2015-04-16 04:05:57.750 106 12615.77 127.33 54619.32 88888.00 2015-04-16 04:05:57.875 106 12615.80 127.40 54619.40 88888.00 2015-04-16 04:05:58.000 106 12615.83 127.45 54619.43 88888.00 2015-04-16 04:05:58.125 106 12615.80 127.55 54619.47 88888.00 2015-04-16 04:05:58.250 106 12615.83 127.60 54619.53 88888.00 2015-04-16 04:05:58.375 106 12615.80 127.70 54619.55 88888.00 2015-04-16 04:05:58.500 106 12615.70 127.78 54619.60 88888.00 2015-04-16 04:05:58.625 106 12615.77 127.88 54619.68 88888.00 2015-04-16 04:05:58.750 106 12615.83 127.95 54619.72 88888.00 2015-04-16 04:05:58.875 106 12615.83 128.00 54619.78 88888.00 2015-04-16 04:05:59.000 106 12615.88 128.07 54619.82 88888.00 2015-04-16 04:05:59.125 106 12615.85 128.20 54619.88 88888.00 2015-04-16 04:05:59.250 106 12615.83 128.25 54619.93 88888.00 2015-04-16 04:05:59.375 106 12615.85 128.32 54619.97 88888.00 2015-04-16 04:05:59.500 106 12615.77 128.40 54620.03 88888.00 2015-04-16 04:05:59.625 106 12615.77 128.50 54620.10 88888.00 2015-04-16 04:05:59.750 106 12615.75 128.55 54620.12 88888.00 2015-04-16 04:05:59.875 106 12615.73 128.65 54620.18 88888.00 2015-04-16 04:06:00.000 106 12615.75 128.72 54620.25 88888.00 2015-04-16 04:06:00.125 106 12615.77 128.80 54620.30 88888.00 2015-04-16 04:06:00.250 106 12615.77 128.88 54620.35 88888.00 2015-04-16 04:06:00.375 106 12615.77 128.88 54620.38 88888.00 2015-04-16 04:06:00.500 106 12615.83 128.95 54620.45 88888.00 2015-04-16 04:06:00.625 106 12615.92 129.07 54620.53 88888.00 2015-04-16 04:06:00.750 106 12615.88 129.12 54620.57 88888.00 2015-04-16 04:06:00.875 106 12615.77 129.20 54620.60 88888.00 2015-04-16 04:06:01.000 106 12615.77 129.30 54620.62 88888.00 2015-04-16 04:06:01.125 106 12615.75 129.40 54620.70 88888.00 2015-04-16 04:06:01.250 106 12615.73 129.50 54620.78 88888.00 2015-04-16 04:06:01.375 106 12615.73 129.55 54620.80 88888.00 2015-04-16 04:06:01.500 106 12615.67 129.57 54620.82 88888.00 2015-04-16 04:06:01.625 106 12615.65 129.65 54620.88 88888.00 2015-04-16 04:06:01.750 106 12615.70 129.78 54620.93 88888.00 2015-04-16 04:06:01.875 106 12615.70 129.82 54620.97 88888.00 2015-04-16 04:06:02.000 106 12615.67 129.88 54621.00 88888.00 2015-04-16 04:06:02.125 106 12615.70 129.95 54621.07 88888.00 2015-04-16 04:06:02.250 106 12615.77 130.03 54621.20 88888.00 2015-04-16 04:06:02.375 106 12615.80 130.07 54621.25 88888.00 2015-04-16 04:06:02.500 106 12615.75 130.10 54621.28 88888.00 2015-04-16 04:06:02.625 106 12615.75 130.15 54621.30 88888.00 2015-04-16 04:06:02.750 106 12615.77 130.25 54621.38 88888.00 2015-04-16 04:06:02.875 106 12615.73 130.30 54621.43 88888.00 2015-04-16 04:06:03.000 106 12615.77 130.32 54621.47 88888.00 2015-04-16 04:06:03.125 106 12615.75 130.38 54621.53 88888.00 2015-04-16 04:06:03.250 106 12615.73 130.45 54621.57 88888.00 2015-04-16 04:06:03.375 106 12615.77 130.50 54621.62 88888.00 2015-04-16 04:06:03.500 106 12615.83 130.55 54621.68 88888.00 2015-04-16 04:06:03.625 106 12615.77 130.60 54621.72 88888.00 2015-04-16 04:06:03.750 106 12615.75 130.65 54621.78 88888.00 2015-04-16 04:06:03.875 106 12615.67 130.72 54621.82 88888.00 2015-04-16 04:06:04.000 106 12615.70 130.80 54621.85 88888.00 2015-04-16 04:06:04.125 106 12615.80 130.90 54621.95 88888.00 2015-04-16 04:06:04.250 106 12615.80 131.00 54622.03 88888.00 2015-04-16 04:06:04.375 106 12615.75 131.00 54622.05 88888.00 2015-04-16 04:06:04.500 106 12615.70 131.07 54622.07 88888.00 2015-04-16 04:06:04.625 106 12615.70 131.15 54622.12 88888.00 2015-04-16 04:06:04.750 106 12615.70 131.20 54622.18 88888.00 2015-04-16 04:06:04.875 106 12615.70 131.25 54622.22 88888.00 2015-04-16 04:06:05.000 106 12615.73 131.35 54622.28 88888.00 2015-04-16 04:06:05.125 106 12615.80 131.45 54622.35 88888.00 2015-04-16 04:06:05.250 106 12615.75 131.50 54622.40 88888.00 2015-04-16 04:06:05.375 106 12615.75 131.55 54622.45 88888.00 2015-04-16 04:06:05.500 106 12615.75 131.60 54622.55 88888.00 2015-04-16 04:06:05.625 106 12615.77 131.70 54622.60 88888.00 2015-04-16 04:06:05.750 106 12615.83 131.78 54622.65 88888.00 2015-04-16 04:06:05.875 106 12615.83 131.85 54622.70 88888.00 2015-04-16 04:06:06.000 106 12615.83 131.90 54622.72 88888.00 2015-04-16 04:06:06.125 106 12615.80 132.00 54622.80 88888.00 2015-04-16 04:06:06.250 106 12615.80 132.07 54622.90 88888.00 2015-04-16 04:06:06.375 106 12615.83 132.15 54622.95 88888.00 2015-04-16 04:06:06.500 106 12615.90 132.22 54623.00 88888.00 2015-04-16 04:06:06.625 106 12615.90 132.28 54623.03 88888.00 2015-04-16 04:06:06.750 106 12615.80 132.35 54623.07 88888.00 2015-04-16 04:06:06.875 106 12615.80 132.38 54623.15 88888.00 2015-04-16 04:06:07.000 106 12615.77 132.43 54623.18 88888.00 2015-04-16 04:06:07.125 106 12615.70 132.43 54623.22 88888.00 2015-04-16 04:06:07.250 106 12615.58 132.53 54623.30 88888.00 2015-04-16 04:06:07.375 106 12615.55 132.60 54623.35 88888.00 2015-04-16 04:06:07.500 106 12615.58 132.65 54623.43 88888.00 2015-04-16 04:06:07.625 106 12615.55 132.70 54623.50 88888.00 2015-04-16 04:06:07.750 106 12615.50 132.72 54623.55 88888.00 2015-04-16 04:06:07.875 106 12615.40 132.75 54623.60 88888.00 2015-04-16 04:06:08.000 106 12615.30 132.80 54623.68 88888.00 2015-04-16 04:06:08.125 106 12615.27 132.85 54623.75 88888.00 2015-04-16 04:06:08.250 106 12615.20 132.88 54623.82 88888.00 2015-04-16 04:06:08.375 106 12615.12 132.90 54623.88 88888.00 2015-04-16 04:06:08.500 106 12615.10 132.95 54623.93 88888.00 2015-04-16 04:06:08.625 106 12615.15 133.00 54624.00 88888.00 2015-04-16 04:06:08.750 106 12615.12 133.05 54624.05 88888.00 2015-04-16 04:06:08.875 106 12615.02 133.12 54624.12 88888.00 2015-04-16 04:06:09.000 106 12614.95 133.18 54624.20 88888.00 2015-04-16 04:06:09.125 106 12614.85 133.20 54624.25 88888.00 2015-04-16 04:06:09.250 106 12614.77 133.20 54624.35 88888.00 2015-04-16 04:06:09.375 106 12614.75 133.22 54624.40 88888.00 2015-04-16 04:06:09.500 106 12614.67 133.25 54624.43 88888.00 2015-04-16 04:06:09.625 106 12614.55 133.30 54624.47 88888.00 2015-04-16 04:06:09.750 106 12614.45 133.32 54624.53 88888.00 2015-04-16 04:06:09.875 106 12614.38 133.38 54624.62 88888.00 2015-04-16 04:06:10.000 106 12614.30 133.43 54624.68 88888.00 2015-04-16 04:06:10.125 106 12614.23 133.47 54624.78 88888.00 2015-04-16 04:06:10.250 106 12614.17 133.53 54624.82 88888.00 2015-04-16 04:06:10.375 106 12614.15 133.55 54624.88 88888.00 2015-04-16 04:06:10.500 106 12614.08 133.60 54624.95 88888.00 2015-04-16 04:06:10.625 106 12614.00 133.70 54625.05 88888.00 2015-04-16 04:06:10.750 106 12613.92 133.75 54625.10 88888.00 2015-04-16 04:06:10.875 106 12613.80 133.78 54625.18 88888.00 2015-04-16 04:06:11.000 106 12613.73 133.85 54625.22 88888.00 2015-04-16 04:06:11.125 106 12613.65 133.88 54625.32 88888.00 2015-04-16 04:06:11.250 106 12613.62 133.95 54625.40 88888.00 2015-04-16 04:06:11.375 106 12613.58 134.00 54625.45 88888.00 2015-04-16 04:06:11.500 106 12613.48 134.10 54625.53 88888.00 2015-04-16 04:06:11.625 106 12613.42 134.15 54625.57 88888.00 2015-04-16 04:06:11.750 106 12613.33 134.25 54625.65 88888.00 2015-04-16 04:06:11.875 106 12613.23 134.32 54625.72 88888.00 2015-04-16 04:06:12.000 106 12613.15 134.35 54625.75 88888.00 2015-04-16 04:06:12.125 106 12613.08 134.40 54625.78 88888.00 2015-04-16 04:06:12.250 106 12612.98 134.47 54625.85 88888.00 2015-04-16 04:06:12.375 106 12613.00 134.53 54625.93 88888.00 2015-04-16 04:06:12.500 106 12612.98 134.62 54626.00 88888.00 2015-04-16 04:06:12.625 106 12612.90 134.68 54626.07 88888.00 2015-04-16 04:06:12.750 106 12612.85 134.72 54626.15 88888.00 2015-04-16 04:06:12.875 106 12612.80 134.82 54626.20 88888.00 2015-04-16 04:06:13.000 106 12612.70 134.88 54626.28 88888.00 2015-04-16 04:06:13.125 106 12612.60 134.95 54626.35 88888.00 2015-04-16 04:06:13.250 106 12612.50 135.03 54626.43 88888.00 2015-04-16 04:06:13.375 106 12612.45 135.10 54626.47 88888.00 2015-04-16 04:06:13.500 106 12612.40 135.18 54626.55 88888.00 2015-04-16 04:06:13.625 106 12612.33 135.28 54626.65 88888.00 2015-04-16 04:06:13.750 106 12612.25 135.30 54626.68 88888.00 2015-04-16 04:06:13.875 106 12612.17 135.35 54626.72 88888.00 2015-04-16 04:06:14.000 106 12612.15 135.43 54626.80 88888.00 2015-04-16 04:06:14.125 106 12612.05 135.47 54626.88 88888.00 2015-04-16 04:06:14.250 106 12611.90 135.55 54626.93 88888.00 2015-04-16 04:06:14.375 106 12611.85 135.65 54626.97 88888.00 2015-04-16 04:06:14.500 106 12611.90 135.68 54627.07 88888.00 2015-04-16 04:06:14.625 106 12611.90 135.78 54627.15 88888.00 2015-04-16 04:06:14.750 106 12611.85 135.82 54627.22 88888.00 2015-04-16 04:06:14.875 106 12611.85 135.85 54627.28 88888.00 2015-04-16 04:06:15.000 106 12611.83 135.93 54627.32 88888.00 2015-04-16 04:06:15.125 106 12611.70 136.03 54627.40 88888.00 2015-04-16 04:06:15.250 106 12611.62 136.05 54627.45 88888.00 2015-04-16 04:06:15.375 106 12611.60 136.07 54627.53 88888.00 2015-04-16 04:06:15.500 106 12611.52 136.15 54627.57 88888.00 2015-04-16 04:06:15.625 106 12611.45 136.22 54627.65 88888.00 2015-04-16 04:06:15.750 106 12611.42 136.32 54627.72 88888.00 2015-04-16 04:06:15.875 106 12611.38 136.38 54627.78 88888.00 2015-04-16 04:06:16.000 106 12611.30 136.45 54627.80 88888.00 2015-04-16 04:06:16.125 106 12611.25 136.55 54627.88 88888.00 2015-04-16 04:06:16.250 106 12611.23 136.62 54627.97 88888.00 2015-04-16 04:06:16.375 106 12611.20 136.72 54628.05 88888.00 2015-04-16 04:06:16.500 106 12611.15 136.82 54628.10 88888.00 2015-04-16 04:06:16.625 106 12611.08 136.88 54628.12 88888.00 2015-04-16 04:06:16.750 106 12611.08 136.95 54628.18 88888.00 2015-04-16 04:06:16.875 106 12611.08 137.05 54628.25 88888.00 2015-04-16 04:06:17.000 106 12610.98 137.10 54628.32 88888.00 2015-04-16 04:06:17.125 106 12610.90 137.18 54628.40 88888.00 2015-04-16 04:06:17.250 106 12610.80 137.28 54628.47 88888.00 2015-04-16 04:06:17.375 106 12610.77 137.32 54628.50 88888.00 2015-04-16 04:06:17.500 106 12610.70 137.43 54628.53 88888.00 2015-04-16 04:06:17.625 106 12610.62 137.55 54628.62 88888.00 2015-04-16 04:06:17.750 106 12610.62 137.60 54628.70 88888.00 2015-04-16 04:06:17.875 106 12610.60 137.68 54628.75 88888.00 2015-04-16 04:06:18.000 106 12610.55 137.75 54628.80 88888.00 2015-04-16 04:06:18.125 106 12610.52 137.80 54628.88 88888.00 2015-04-16 04:06:18.250 106 12610.42 137.88 54628.97 88888.00 2015-04-16 04:06:18.375 106 12610.42 137.93 54629.05 88888.00 2015-04-16 04:06:18.500 106 12610.38 137.95 54629.07 88888.00 2015-04-16 04:06:18.625 106 12610.35 138.03 54629.12 88888.00 2015-04-16 04:06:18.750 106 12610.27 138.07 54629.20 88888.00 2015-04-16 04:06:18.875 106 12610.25 138.20 54629.28 88888.00 2015-04-16 04:06:19.000 106 12610.20 138.28 54629.35 88888.00 2015-04-16 04:06:19.125 106 12610.15 138.32 54629.43 88888.00 2015-04-16 04:06:19.250 106 12610.12 138.38 54629.50 88888.00 2015-04-16 04:06:19.375 106 12610.08 138.43 54629.53 88888.00 2015-04-16 04:06:19.500 106 12610.00 138.43 54629.60 88888.00 2015-04-16 04:06:19.625 106 12609.90 138.50 54629.65 88888.00 2015-04-16 04:06:19.750 106 12609.88 138.53 54629.70 88888.00 2015-04-16 04:06:19.875 106 12609.88 138.57 54629.75 88888.00 2015-04-16 04:06:20.000 106 12609.83 138.68 54629.85 88888.00 2015-04-16 04:06:20.125 106 12609.85 138.78 54629.93 88888.00 2015-04-16 04:06:20.250 106 12609.83 138.80 54630.00 88888.00 2015-04-16 04:06:20.375 106 12609.77 138.82 54629.97 88888.00 2015-04-16 04:06:20.500 106 12609.70 138.88 54630.03 88888.00 2015-04-16 04:06:20.625 106 12609.73 138.97 54630.15 88888.00 2015-04-16 04:06:20.750 106 12609.77 139.03 54630.20 88888.00 2015-04-16 04:06:20.875 106 12609.77 139.07 54630.28 88888.00 2015-04-16 04:06:21.000 106 12609.67 139.15 54630.30 88888.00 2015-04-16 04:06:21.125 106 12609.67 139.18 54630.38 88888.00 2015-04-16 04:06:21.250 106 12609.70 139.25 54630.45 88888.00 2015-04-16 04:06:21.375 106 12609.70 139.30 54630.50 88888.00 2015-04-16 04:06:21.500 106 12609.62 139.38 54630.53 88888.00 2015-04-16 04:06:21.625 106 12609.58 139.45 54630.60 88888.00 2015-04-16 04:06:21.750 106 12609.62 139.53 54630.68 88888.00 2015-04-16 04:06:21.875 106 12609.65 139.57 54630.72 88888.00 2015-04-16 04:06:22.000 106 12609.60 139.62 54630.78 88888.00 2015-04-16 04:06:22.125 106 12609.52 139.68 54630.85 88888.00 2015-04-16 04:06:22.250 106 12609.50 139.70 54630.90 88888.00 2015-04-16 04:06:22.375 106 12609.58 139.72 54630.93 88888.00 2015-04-16 04:06:22.500 106 12609.62 139.80 54631.03 88888.00 2015-04-16 04:06:22.625 106 12609.62 139.90 54631.07 88888.00 2015-04-16 04:06:22.750 106 12609.58 139.95 54631.15 88888.00 2015-04-16 04:06:22.875 106 12609.55 140.00 54631.20 88888.00 2015-04-16 04:06:23.000 106 12609.55 140.05 54631.22 88888.00 2015-04-16 04:06:23.125 106 12609.52 140.05 54631.28 88888.00 2015-04-16 04:06:23.250 106 12609.52 140.10 54631.35 88888.00 2015-04-16 04:06:23.375 106 12609.62 140.18 54631.40 88888.00 2015-04-16 04:06:23.500 106 12609.73 140.25 54631.50 88888.00 2015-04-16 04:06:23.625 106 12609.77 140.32 54631.57 88888.00 2015-04-16 04:06:23.750 106 12609.80 140.38 54631.60 88888.00 2015-04-16 04:06:23.875 106 12609.75 140.43 54631.62 88888.00 2015-04-16 04:06:24.000 106 12609.75 140.47 54631.65 88888.00 2015-04-16 04:06:24.125 106 12609.77 140.57 54631.75 88888.00 2015-04-16 04:06:24.250 106 12609.75 140.62 54631.82 88888.00 2015-04-16 04:06:24.375 106 12609.77 140.72 54631.85 88888.00 2015-04-16 04:06:24.500 106 12609.83 140.80 54631.90 88888.00 2015-04-16 04:06:24.625 106 12609.90 140.85 54631.95 88888.00 2015-04-16 04:06:24.750 106 12609.95 140.90 54632.03 88888.00 2015-04-16 04:06:24.875 106 12609.95 140.97 54632.05 88888.00 2015-04-16 04:06:25.000 106 12610.00 141.03 54632.10 88888.00 2015-04-16 04:06:25.125 106 12610.00 141.10 54632.15 88888.00 2015-04-16 04:06:25.250 106 12609.92 141.15 54632.22 88888.00 2015-04-16 04:06:25.375 106 12609.98 141.20 54632.25 88888.00 2015-04-16 04:06:25.500 106 12610.02 141.30 54632.30 88888.00 2015-04-16 04:06:25.625 106 12610.02 141.38 54632.38 88888.00 2015-04-16 04:06:25.750 106 12609.98 141.43 54632.43 88888.00 2015-04-16 04:06:25.875 106 12609.92 141.45 54632.50 88888.00 2015-04-16 04:06:26.000 106 12609.92 141.47 54632.53 88888.00 2015-04-16 04:06:26.125 106 12609.92 141.55 54632.65 88888.00 2015-04-16 04:06:26.250 106 12609.92 141.57 54632.70 88888.00 2015-04-16 04:06:26.375 106 12609.92 141.60 54632.75 88888.00 2015-04-16 04:06:26.500 106 12609.90 141.62 54632.80 88888.00 2015-04-16 04:06:26.625 106 12609.90 141.65 54632.82 88888.00 2015-04-16 04:06:26.750 106 12609.85 141.70 54632.85 88888.00 2015-04-16 04:06:26.875 106 12609.83 141.72 54632.95 88888.00 2015-04-16 04:06:27.000 106 12609.77 141.72 54633.00 88888.00 2015-04-16 04:06:27.125 106 12609.73 141.75 54633.07 88888.00 2015-04-16 04:06:27.250 106 12609.65 141.78 54633.15 88888.00 2015-04-16 04:06:27.375 106 12609.70 141.80 54633.18 88888.00 2015-04-16 04:06:27.500 106 12609.75 141.80 54633.22 88888.00 2015-04-16 04:06:27.625 106 12609.75 141.82 54633.28 88888.00 2015-04-16 04:06:27.750 106 12609.77 141.88 54633.35 88888.00 2015-04-16 04:06:27.875 106 12609.67 141.90 54633.45 88888.00 2015-04-16 04:06:28.000 106 12609.60 141.90 54633.50 88888.00 2015-04-16 04:06:28.125 106 12609.55 141.90 54633.55 88888.00 2015-04-16 04:06:28.250 106 12609.50 141.90 54633.62 88888.00 2015-04-16 04:06:28.375 106 12609.50 141.93 54633.68 88888.00 2015-04-16 04:06:28.500 106 12609.48 141.93 54633.72 88888.00 2015-04-16 04:06:28.625 106 12609.38 141.93 54633.80 88888.00 2015-04-16 04:06:28.750 106 12609.38 141.95 54633.88 88888.00 2015-04-16 04:06:28.875 106 12609.35 141.95 54633.95 88888.00 2015-04-16 04:06:29.000 106 12609.33 141.95 54633.97 88888.00 2015-04-16 04:06:29.125 106 12609.33 141.95 54634.03 88888.00 2015-04-16 04:06:29.250 106 12609.30 141.90 54634.10 88888.00 2015-04-16 04:06:29.375 106 12609.27 141.93 54634.18 88888.00 2015-04-16 04:06:29.500 106 12609.17 141.95 54634.22 88888.00 2015-04-16 04:06:29.625 106 12609.12 141.95 54634.30 88888.00 2015-04-16 04:06:29.750 106 12609.15 141.97 54634.35 88888.00 2015-04-16 04:06:29.875 106 12609.12 141.95 54634.40 88888.00 2015-04-16 04:06:30.000 106 12609.10 142.00 54634.45 88888.00 2015-04-16 04:06:30.125 106 12609.05 142.00 54634.55 88888.00 2015-04-16 04:06:30.250 106 12609.00 142.03 54634.62 88888.00 2015-04-16 04:06:30.375 106 12609.00 142.00 54634.72 88888.00 2015-04-16 04:06:30.500 106 12608.98 142.05 54634.80 88888.00 2015-04-16 04:06:30.625 106 12608.98 142.10 54634.85 88888.00 2015-04-16 04:06:30.750 106 12608.95 142.15 54634.93 88888.00 2015-04-16 04:06:30.875 106 12608.88 142.15 54635.00 88888.00 2015-04-16 04:06:31.000 106 12608.80 142.18 54635.07 88888.00 2015-04-16 04:06:31.125 106 12608.70 142.18 54635.15 88888.00 2015-04-16 04:06:31.250 106 12608.67 142.18 54635.22 88888.00 2015-04-16 04:06:31.375 106 12608.62 142.20 54635.25 88888.00 2015-04-16 04:06:31.500 106 12608.60 142.25 54635.32 88888.00 2015-04-16 04:06:31.625 106 12608.65 142.22 54635.38 88888.00 2015-04-16 04:06:31.750 106 12608.58 142.25 54635.47 88888.00 2015-04-16 04:06:31.875 106 12608.52 142.28 54635.55 88888.00 2015-04-16 04:06:32.000 106 12608.48 142.28 54635.62 88888.00 2015-04-16 04:06:32.125 106 12608.40 142.30 54635.72 88888.00 2015-04-16 04:06:32.250 106 12608.25 142.28 54635.78 88888.00 2015-04-16 04:06:32.375 106 12608.12 142.30 54635.85 88888.00 2015-04-16 04:06:32.500 106 12608.08 142.32 54635.93 88888.00 2015-04-16 04:06:32.625 106 12608.10 142.35 54636.00 88888.00 2015-04-16 04:06:32.750 106 12608.10 142.38 54636.05 88888.00 2015-04-16 04:06:32.875 106 12608.05 142.40 54636.15 88888.00 2015-04-16 04:06:33.000 106 12608.05 142.40 54636.22 88888.00 2015-04-16 04:06:33.125 106 12608.02 142.43 54636.30 88888.00 2015-04-16 04:06:33.250 106 12607.95 142.45 54636.40 88888.00 2015-04-16 04:06:33.375 106 12607.88 142.47 54636.43 88888.00 2015-04-16 04:06:33.500 106 12607.92 142.50 54636.53 88888.00 2015-04-16 04:06:33.625 106 12607.90 142.53 54636.55 88888.00 2015-04-16 04:06:33.750 106 12607.80 142.55 54636.65 88888.00 2015-04-16 04:06:33.875 106 12607.77 142.57 54636.72 88888.00 2015-04-16 04:06:34.000 106 12607.75 142.60 54636.78 88888.00 2015-04-16 04:06:34.125 106 12607.67 142.60 54636.82 88888.00 2015-04-16 04:06:34.250 106 12607.62 142.62 54636.90 88888.00 2015-04-16 04:06:34.375 106 12607.65 142.70 54636.95 88888.00 2015-04-16 04:06:34.500 106 12607.65 142.72 54637.00 88888.00 2015-04-16 04:06:34.625 106 12607.60 142.70 54637.07 88888.00 2015-04-16 04:06:34.750 106 12607.50 142.75 54637.15 88888.00 2015-04-16 04:06:34.875 106 12607.45 142.78 54637.22 88888.00 2015-04-16 04:06:35.000 106 12607.45 142.82 54637.30 88888.00 2015-04-16 04:06:35.125 106 12607.33 142.82 54637.38 88888.00 2015-04-16 04:06:35.250 106 12607.30 142.85 54637.45 88888.00 2015-04-16 04:06:35.375 106 12607.35 142.88 54637.50 88888.00 2015-04-16 04:06:35.500 106 12607.42 142.90 54637.57 88888.00 2015-04-16 04:06:35.625 106 12607.45 142.95 54637.65 88888.00 2015-04-16 04:06:35.750 106 12607.38 142.97 54637.70 88888.00 2015-04-16 04:06:35.875 106 12607.38 142.95 54637.75 88888.00 2015-04-16 04:06:36.000 106 12607.30 142.97 54637.80 88888.00 2015-04-16 04:06:36.125 106 12607.25 143.00 54637.90 88888.00 2015-04-16 04:06:36.250 106 12607.20 143.00 54638.00 88888.00 2015-04-16 04:06:36.375 106 12607.23 143.00 54638.05 88888.00 2015-04-16 04:06:36.500 106 12607.25 143.03 54638.12 88888.00 2015-04-16 04:06:36.625 106 12607.25 143.03 54638.20 88888.00 2015-04-16 04:06:36.750 106 12607.20 143.03 54638.25 88888.00 2015-04-16 04:06:36.875 106 12607.12 143.03 54638.32 88888.00 2015-04-16 04:06:37.000 106 12607.10 143.05 54638.40 88888.00 2015-04-16 04:06:37.125 106 12607.10 143.10 54638.47 88888.00 2015-04-16 04:06:37.250 106 12607.10 143.10 54638.53 88888.00 2015-04-16 04:06:37.375 106 12607.02 143.15 54638.57 88888.00 2015-04-16 04:06:37.500 106 12606.95 143.18 54638.62 88888.00 2015-04-16 04:06:37.625 106 12606.98 143.18 54638.72 88888.00 2015-04-16 04:06:37.750 106 12606.98 143.20 54638.80 88888.00 2015-04-16 04:06:37.875 106 12606.85 143.22 54638.88 88888.00 2015-04-16 04:06:38.000 106 12606.80 143.25 54638.95 88888.00 2015-04-16 04:06:38.125 106 12606.83 143.28 54639.00 88888.00 2015-04-16 04:06:38.250 106 12606.80 143.32 54639.10 88888.00 2015-04-16 04:06:38.375 106 12606.70 143.32 54639.12 88888.00 2015-04-16 04:06:38.500 106 12606.60 143.35 54639.20 88888.00 2015-04-16 04:06:38.625 106 12606.52 143.43 54639.30 88888.00 2015-04-16 04:06:38.750 106 12606.50 143.45 54639.38 88888.00 2015-04-16 04:06:38.875 106 12606.50 143.50 54639.43 88888.00 2015-04-16 04:06:39.000 106 12606.48 143.50 54639.53 88888.00 2015-04-16 04:06:39.125 106 12606.40 143.53 54639.60 88888.00 2015-04-16 04:06:39.250 106 12606.27 143.55 54639.70 88888.00 2015-04-16 04:06:39.375 106 12606.20 143.60 54639.75 88888.00 2015-04-16 04:06:39.500 106 12606.15 143.60 54639.80 88888.00 2015-04-16 04:06:39.625 106 12606.15 143.65 54639.88 88888.00 2015-04-16 04:06:39.750 106 12606.12 143.68 54639.95 88888.00 2015-04-16 04:06:39.875 106 12606.08 143.65 54639.97 88888.00 2015-04-16 04:06:40.000 106 12605.95 143.68 54640.05 88888.00 2015-04-16 04:06:40.125 106 12605.90 143.72 54640.15 88888.00 2015-04-16 04:06:40.250 106 12605.85 143.75 54640.25 88888.00 2015-04-16 04:06:40.375 106 12605.85 143.80 54640.30 88888.00 2015-04-16 04:06:40.500 106 12605.85 143.80 54640.32 88888.00 2015-04-16 04:06:40.625 106 12605.85 143.85 54640.40 88888.00 2015-04-16 04:06:40.750 106 12605.85 143.90 54640.50 88888.00 2015-04-16 04:06:40.875 106 12605.77 143.90 54640.55 88888.00 2015-04-16 04:06:41.000 106 12605.75 143.93 54640.62 88888.00 2015-04-16 04:06:41.125 106 12605.73 143.97 54640.72 88888.00 2015-04-16 04:06:41.250 106 12605.73 144.00 54640.75 88888.00 2015-04-16 04:06:41.375 106 12605.80 144.03 54640.78 88888.00 2015-04-16 04:06:41.500 106 12605.73 144.03 54640.82 88888.00 2015-04-16 04:06:41.625 106 12605.73 144.05 54640.88 88888.00 2015-04-16 04:06:41.750 106 12605.70 144.12 54640.95 88888.00 2015-04-16 04:06:41.875 106 12605.62 144.20 54641.03 88888.00 2015-04-16 04:06:42.000 106 12605.60 144.25 54641.10 88888.00 2015-04-16 04:06:42.125 106 12605.60 144.30 54641.20 88888.00 2015-04-16 04:06:42.250 106 12605.62 144.38 54641.25 88888.00 2015-04-16 04:06:42.375 106 12605.67 144.43 54641.28 88888.00 2015-04-16 04:06:42.500 106 12605.73 144.50 54641.32 88888.00 2015-04-16 04:06:42.625 106 12605.75 144.57 54641.40 88888.00 2015-04-16 04:06:42.750 106 12605.67 144.62 54641.47 88888.00 2015-04-16 04:06:42.875 106 12605.62 144.70 54641.55 88888.00 2015-04-16 04:06:43.000 106 12605.67 144.78 54641.60 88888.00 2015-04-16 04:06:43.125 106 12605.70 144.85 54641.68 88888.00 2015-04-16 04:06:43.250 106 12605.60 144.93 54641.75 88888.00 2015-04-16 04:06:43.375 106 12605.60 145.00 54641.80 88888.00 2015-04-16 04:06:43.500 106 12605.60 145.12 54641.85 88888.00 2015-04-16 04:06:43.625 106 12605.60 145.18 54641.90 88888.00 2015-04-16 04:06:43.750 106 12605.55 145.30 54641.95 88888.00 2015-04-16 04:06:43.875 106 12605.58 145.40 54642.05 88888.00 2015-04-16 04:06:44.000 106 12605.55 145.50 54642.10 88888.00 2015-04-16 04:06:44.125 106 12605.55 145.57 54642.18 88888.00 2015-04-16 04:06:44.250 106 12605.58 145.70 54642.25 88888.00 2015-04-16 04:06:44.375 106 12605.58 145.82 54642.28 88888.00 2015-04-16 04:06:44.500 106 12605.42 145.93 54642.32 88888.00 2015-04-16 04:06:44.625 106 12605.33 146.00 54642.35 88888.00 2015-04-16 04:06:44.750 106 12605.33 146.12 54642.43 88888.00 2015-04-16 04:06:44.875 106 12605.40 146.25 54642.45 88888.00 2015-04-16 04:06:45.000 106 12605.45 146.40 54642.53 88888.00 2015-04-16 04:06:45.125 106 12605.38 146.47 54642.60 88888.00 2015-04-16 04:06:45.250 106 12605.25 146.60 54642.62 88888.00 2015-04-16 04:06:45.375 106 12605.23 146.72 54642.70 88888.00 2015-04-16 04:06:45.500 106 12605.25 146.82 54642.80 88888.00 2015-04-16 04:06:45.625 106 12605.30 146.93 54642.82 88888.00 2015-04-16 04:06:45.750 106 12605.25 147.03 54642.88 88888.00 2015-04-16 04:06:45.875 106 12605.23 147.12 54642.93 88888.00 2015-04-16 04:06:46.000 106 12605.15 147.22 54642.97 88888.00 2015-04-16 04:06:46.125 106 12605.08 147.32 54643.05 88888.00 2015-04-16 04:06:46.250 106 12605.02 147.47 54643.12 88888.00 2015-04-16 04:06:46.375 106 12605.02 147.55 54643.18 88888.00 2015-04-16 04:06:46.500 106 12605.00 147.65 54643.22 88888.00 2015-04-16 04:06:46.625 106 12604.95 147.78 54643.28 88888.00 2015-04-16 04:06:46.750 106 12604.90 147.90 54643.32 88888.00 2015-04-16 04:06:46.875 106 12604.88 147.97 54643.40 88888.00 2015-04-16 04:06:47.000 106 12604.88 148.05 54643.45 88888.00 2015-04-16 04:06:47.125 106 12604.88 148.15 54643.50 88888.00 2015-04-16 04:06:47.250 106 12604.83 148.30 54643.57 88888.00 2015-04-16 04:06:47.375 106 12604.80 148.38 54643.60 88888.00 2015-04-16 04:06:47.500 106 12604.80 148.43 54643.68 88888.00 2015-04-16 04:06:47.625 106 12604.83 148.53 54643.75 88888.00 2015-04-16 04:06:47.750 106 12604.80 148.65 54643.82 88888.00 2015-04-16 04:06:47.875 106 12604.75 148.75 54643.88 88888.00 2015-04-16 04:06:48.000 106 12604.73 148.82 54643.95 88888.00 2015-04-16 04:06:48.125 106 12604.75 148.90 54644.00 88888.00 2015-04-16 04:06:48.250 106 12604.67 149.00 54644.05 88888.00 2015-04-16 04:06:48.375 106 12604.73 149.10 54644.10 88888.00 2015-04-16 04:06:48.500 106 12604.67 149.18 54644.18 88888.00 2015-04-16 04:06:48.625 106 12604.60 149.25 54644.25 88888.00 2015-04-16 04:06:48.750 106 12604.58 149.32 54644.28 88888.00 2015-04-16 04:06:48.875 106 12604.55 149.40 54644.35 88888.00 2015-04-16 04:06:49.000 106 12604.55 149.47 54644.40 88888.00 2015-04-16 04:06:49.125 106 12604.55 149.55 54644.47 88888.00 2015-04-16 04:06:49.250 106 12604.52 149.65 54644.55 88888.00 2015-04-16 04:06:49.375 106 12604.55 149.72 54644.65 88888.00 2015-04-16 04:06:49.500 106 12604.52 149.72 54644.70 88888.00 2015-04-16 04:06:49.625 106 12604.40 149.82 54644.75 88888.00 2015-04-16 04:06:49.750 106 12604.33 149.93 54644.82 88888.00 2015-04-16 04:06:49.875 106 12604.35 150.00 54644.88 88888.00 2015-04-16 04:06:50.000 106 12604.33 150.07 54644.95 88888.00 2015-04-16 04:06:50.125 106 12604.23 150.15 54645.00 88888.00 2015-04-16 04:06:50.250 106 12604.10 150.22 54645.05 88888.00 2015-04-16 04:06:50.375 106 12604.08 150.32 54645.10 88888.00 2015-04-16 04:06:50.500 106 12604.08 150.38 54645.20 88888.00 2015-04-16 04:06:50.625 106 12604.08 150.43 54645.25 88888.00 2015-04-16 04:06:50.750 106 12604.00 150.50 54645.32 88888.00 2015-04-16 04:06:50.875 106 12603.90 150.57 54645.40 88888.00 2015-04-16 04:06:51.000 106 12603.90 150.62 54645.45 88888.00 2015-04-16 04:06:51.125 106 12603.95 150.70 54645.50 88888.00 2015-04-16 04:06:51.250 106 12603.98 150.78 54645.55 88888.00 2015-04-16 04:06:51.375 106 12603.95 150.85 54645.57 88888.00 2015-04-16 04:06:51.500 106 12603.85 150.88 54645.65 88888.00 2015-04-16 04:06:51.625 106 12603.80 150.97 54645.72 88888.00 2015-04-16 04:06:51.750 106 12603.75 151.00 54645.75 88888.00 2015-04-16 04:06:51.875 106 12603.67 151.07 54645.80 88888.00 2015-04-16 04:06:52.000 106 12603.73 151.18 54645.90 88888.00 2015-04-16 04:06:52.125 106 12603.67 151.25 54645.97 88888.00 2015-04-16 04:06:52.250 106 12603.62 151.35 54646.07 88888.00 2015-04-16 04:06:52.375 106 12603.67 151.43 54646.12 88888.00 2015-04-16 04:06:52.500 106 12603.65 151.53 54646.18 88888.00 2015-04-16 04:06:52.625 106 12603.62 151.60 54646.22 88888.00 2015-04-16 04:06:52.750 106 12603.58 151.68 54646.30 88888.00 2015-04-16 04:06:52.875 106 12603.58 151.80 54646.38 88888.00 2015-04-16 04:06:53.000 106 12603.45 151.93 54646.43 88888.00 2015-04-16 04:06:53.125 106 12603.40 152.00 54646.50 88888.00 2015-04-16 04:06:53.250 106 12603.35 152.10 54646.55 88888.00 2015-04-16 04:06:53.375 106 12603.33 152.18 54646.60 88888.00 2015-04-16 04:06:53.500 106 12603.33 152.28 54646.65 88888.00 2015-04-16 04:06:53.625 106 12603.35 152.38 54646.75 88888.00 2015-04-16 04:06:53.750 106 12603.35 152.45 54646.80 88888.00 2015-04-16 04:06:53.875 106 12603.30 152.53 54646.82 88888.00 2015-04-16 04:06:54.000 106 12603.23 152.65 54646.90 88888.00 2015-04-16 04:06:54.125 106 12603.20 152.72 54647.00 88888.00 2015-04-16 04:06:54.250 106 12603.25 152.80 54647.07 88888.00 2015-04-16 04:06:54.375 106 12603.30 152.88 54647.12 88888.00 2015-04-16 04:06:54.500 106 12603.27 153.00 54647.15 88888.00 2015-04-16 04:06:54.625 106 12603.15 153.12 54647.22 88888.00 2015-04-16 04:06:54.750 106 12603.15 153.22 54647.28 88888.00 2015-04-16 04:06:54.875 106 12603.20 153.35 54647.35 88888.00 2015-04-16 04:06:55.000 106 12603.20 153.47 54647.38 88888.00 2015-04-16 04:06:55.125 106 12603.15 153.57 54647.50 88888.00 2015-04-16 04:06:55.250 106 12603.05 153.65 54647.55 88888.00 2015-04-16 04:06:55.375 106 12603.00 153.70 54647.57 88888.00 2015-04-16 04:06:55.500 106 12603.00 153.80 54647.62 88888.00 2015-04-16 04:06:55.625 106 12602.98 153.93 54647.70 88888.00 2015-04-16 04:06:55.750 106 12602.98 154.05 54647.75 88888.00 2015-04-16 04:06:55.875 106 12603.08 154.18 54647.85 88888.00 2015-04-16 04:06:56.000 106 12603.08 154.28 54647.90 88888.00 2015-04-16 04:06:56.125 106 12603.00 154.35 54647.95 88888.00 2015-04-16 04:06:56.250 106 12602.98 154.45 54648.03 88888.00 2015-04-16 04:06:56.375 106 12602.98 154.65 54648.10 88888.00 2015-04-16 04:06:56.500 106 12602.85 154.78 54648.15 88888.00 2015-04-16 04:06:56.625 106 12602.80 154.88 54648.22 88888.00 2015-04-16 04:06:56.750 106 12602.83 155.00 54648.25 88888.00 2015-04-16 04:06:56.875 106 12602.80 155.15 54648.35 88888.00 2015-04-16 04:06:57.000 106 12602.75 155.22 54648.38 88888.00 2015-04-16 04:06:57.125 106 12602.73 155.35 54648.43 88888.00 2015-04-16 04:06:57.250 106 12602.67 155.53 54648.50 88888.00 2015-04-16 04:06:57.375 106 12602.62 155.62 54648.53 88888.00 2015-04-16 04:06:57.500 106 12602.55 155.75 54648.57 88888.00 2015-04-16 04:06:57.625 106 12602.55 155.88 54648.65 88888.00 2015-04-16 04:06:57.750 106 12602.52 155.97 54648.72 88888.00 2015-04-16 04:06:57.875 106 12602.45 156.07 54648.78 88888.00 2015-04-16 04:06:58.000 106 12602.45 156.20 54648.82 88888.00 2015-04-16 04:06:58.125 106 12602.52 156.32 54648.90 88888.00 2015-04-16 04:06:58.250 106 12602.42 156.45 54648.97 88888.00 2015-04-16 04:06:58.375 106 12602.30 156.47 54649.03 88888.00 2015-04-16 04:06:58.500 106 12602.27 156.60 54649.07 88888.00 2015-04-16 04:06:58.625 106 12602.27 156.72 54649.15 88888.00 2015-04-16 04:06:58.750 106 12602.23 156.82 54649.20 88888.00 2015-04-16 04:06:58.875 106 12602.12 156.93 54649.25 88888.00 2015-04-16 04:06:59.000 106 12602.05 156.97 54649.30 88888.00 2015-04-16 04:06:59.125 106 12601.98 157.07 54649.38 88888.00 2015-04-16 04:06:59.250 106 12601.90 157.20 54649.50 88888.00 2015-04-16 04:06:59.375 106 12601.88 157.30 54649.57 88888.00 2015-04-16 04:06:59.500 106 12601.85 157.45 54649.62 88888.00 2015-04-16 04:06:59.625 106 12601.75 157.55 54649.65 88888.00 2015-04-16 04:06:59.750 106 12601.70 157.62 54649.70 88888.00 2015-04-16 04:06:59.875 106 12601.67 157.70 54649.78 88888.00 2015-04-16 04:07:00.000 106 12601.67 157.82 54649.80 88888.00 2015-04-16 04:07:00.125 106 12601.60 157.90 54649.88 88888.00 2015-04-16 04:07:00.250 106 12601.48 158.00 54649.95 88888.00 2015-04-16 04:07:00.375 106 12601.45 158.12 54650.00 88888.00 2015-04-16 04:07:00.500 106 12601.42 158.22 54650.05 88888.00 2015-04-16 04:07:00.625 106 12601.38 158.35 54650.15 88888.00 2015-04-16 04:07:00.750 106 12601.23 158.45 54650.20 88888.00 2015-04-16 04:07:00.875 106 12601.08 158.53 54650.28 88888.00 2015-04-16 04:07:01.000 106 12601.05 158.65 54650.32 88888.00 2015-04-16 04:07:01.125 106 12600.98 158.72 54650.38 88888.00 2015-04-16 04:07:01.250 106 12600.92 158.88 54650.47 88888.00 2015-04-16 04:07:01.375 106 12600.80 159.00 54650.50 88888.00 2015-04-16 04:07:01.500 106 12600.73 159.10 54650.57 88888.00 2015-04-16 04:07:01.625 106 12600.67 159.20 54650.65 88888.00 2015-04-16 04:07:01.750 106 12600.65 159.28 54650.70 88888.00 2015-04-16 04:07:01.875 106 12600.50 159.35 54650.78 88888.00 2015-04-16 04:07:02.000 106 12600.42 159.45 54650.82 88888.00 2015-04-16 04:07:02.125 106 12600.40 159.57 54650.90 88888.00 2015-04-16 04:07:02.250 106 12600.25 159.70 54650.95 88888.00 2015-04-16 04:07:02.375 106 12600.23 159.80 54651.03 88888.00 2015-04-16 04:07:02.500 106 12600.12 159.95 54651.10 88888.00 2015-04-16 04:07:02.625 106 12599.95 160.00 54651.15 88888.00 2015-04-16 04:07:02.750 106 12599.85 160.07 54651.20 88888.00 2015-04-16 04:07:02.875 106 12599.88 160.20 54651.22 88888.00 2015-04-16 04:07:03.000 106 12599.77 160.30 54651.30 88888.00 2015-04-16 04:07:03.125 106 12599.60 160.38 54651.35 88888.00 2015-04-16 04:07:03.250 106 12599.48 160.47 54651.45 88888.00 2015-04-16 04:07:03.375 106 12599.45 160.57 54651.47 88888.00 2015-04-16 04:07:03.500 106 12599.45 160.68 54651.55 88888.00 2015-04-16 04:07:03.625 106 12599.38 160.78 54651.62 88888.00 2015-04-16 04:07:03.750 106 12599.27 160.85 54651.68 88888.00 2015-04-16 04:07:03.875 106 12599.17 160.93 54651.70 88888.00 2015-04-16 04:07:04.000 106 12599.12 161.05 54651.75 88888.00 2015-04-16 04:07:04.125 106 12599.05 161.12 54651.82 88888.00 2015-04-16 04:07:04.250 106 12599.00 161.20 54651.88 88888.00 2015-04-16 04:07:04.375 106 12598.95 161.28 54651.90 88888.00 2015-04-16 04:07:04.500 106 12598.85 161.45 54651.97 88888.00 2015-04-16 04:07:04.625 106 12598.77 161.57 54652.03 88888.00 2015-04-16 04:07:04.750 106 12598.73 161.62 54652.07 88888.00 2015-04-16 04:07:04.875 106 12598.67 161.72 54652.12 88888.00 2015-04-16 04:07:05.000 106 12598.58 161.88 54652.18 88888.00 2015-04-16 04:07:05.125 106 12598.45 162.00 54652.28 88888.00 2015-04-16 04:07:05.250 106 12598.42 162.10 54652.32 88888.00 2015-04-16 04:07:05.375 106 12598.35 162.18 54652.32 88888.00 2015-04-16 04:07:05.500 106 12598.25 162.30 54652.38 88888.00 2015-04-16 04:07:05.625 106 12598.23 162.43 54652.45 88888.00 2015-04-16 04:07:05.750 106 12598.12 162.55 54652.47 88888.00 2015-04-16 04:07:05.875 106 12598.05 162.62 54652.55 88888.00 2015-04-16 04:07:06.000 106 12598.00 162.78 54652.57 88888.00 2015-04-16 04:07:06.125 106 12597.95 162.93 54652.62 88888.00 2015-04-16 04:07:06.250 106 12597.90 163.05 54652.68 88888.00 2015-04-16 04:07:06.375 106 12597.80 163.15 54652.72 88888.00 2015-04-16 04:07:06.500 106 12597.70 163.25 54652.78 88888.00 2015-04-16 04:07:06.625 106 12597.67 163.38 54652.80 88888.00 2015-04-16 04:07:06.750 106 12597.58 163.50 54652.82 88888.00 2015-04-16 04:07:06.875 106 12597.48 163.60 54652.88 88888.00 2015-04-16 04:07:07.000 106 12597.45 163.70 54652.90 88888.00 2015-04-16 04:07:07.125 106 12597.45 163.75 54652.95 88888.00 2015-04-16 04:07:07.250 106 12597.35 163.85 54653.03 88888.00 2015-04-16 04:07:07.375 106 12597.30 163.97 54653.07 88888.00 2015-04-16 04:07:07.500 106 12597.23 164.10 54653.07 88888.00 2015-04-16 04:07:07.625 106 12597.23 164.20 54653.10 88888.00 2015-04-16 04:07:07.750 106 12597.23 164.28 54653.15 88888.00 2015-04-16 04:07:07.875 106 12597.20 164.38 54653.20 88888.00 2015-04-16 04:07:08.000 106 12597.12 164.43 54653.25 88888.00 2015-04-16 04:07:08.125 106 12597.05 164.53 54653.28 88888.00 2015-04-16 04:07:08.250 106 12597.00 164.62 54653.32 88888.00 2015-04-16 04:07:08.375 106 12596.98 164.70 54653.35 88888.00 2015-04-16 04:07:08.500 106 12596.92 164.82 54653.35 88888.00 2015-04-16 04:07:08.625 106 12596.90 164.93 54653.40 88888.00 2015-04-16 04:07:08.750 106 12596.95 165.00 54653.43 88888.00 2015-04-16 04:07:08.875 106 12596.95 165.07 54653.47 88888.00 2015-04-16 04:07:09.000 106 12596.92 165.18 54653.53 88888.00 2015-04-16 04:07:09.125 106 12596.88 165.22 54653.55 88888.00 2015-04-16 04:07:09.250 106 12596.85 165.35 54653.60 88888.00 2015-04-16 04:07:09.375 106 12596.83 165.47 54653.60 88888.00 2015-04-16 04:07:09.500 106 12596.73 165.55 54653.62 88888.00 2015-04-16 04:07:09.625 106 12596.62 165.60 54653.68 88888.00 2015-04-16 04:07:09.750 106 12596.58 165.68 54653.72 88888.00 2015-04-16 04:07:09.875 106 12596.52 165.72 54653.72 88888.00 2015-04-16 04:07:10.000 106 12596.52 165.82 54653.78 88888.00 2015-04-16 04:07:10.125 106 12596.45 165.93 54653.80 88888.00 2015-04-16 04:07:10.250 106 12596.38 166.00 54653.85 88888.00 2015-04-16 04:07:10.375 106 12596.27 166.05 54653.88 88888.00 2015-04-16 04:07:10.500 106 12596.15 166.10 54653.93 88888.00 2015-04-16 04:07:10.625 106 12596.08 166.18 54653.97 88888.00 2015-04-16 04:07:10.750 106 12596.02 166.28 54654.00 88888.00 2015-04-16 04:07:10.875 106 12596.00 166.35 54654.03 88888.00 2015-04-16 04:07:11.000 106 12595.92 166.40 54654.03 88888.00 2015-04-16 04:07:11.125 106 12595.85 166.45 54654.07 88888.00 2015-04-16 04:07:11.250 106 12595.70 166.55 54654.12 88888.00 2015-04-16 04:07:11.375 106 12595.70 166.62 54654.15 88888.00 2015-04-16 04:07:11.500 106 12595.65 166.70 54654.18 88888.00 2015-04-16 04:07:11.625 106 12595.62 166.78 54654.20 88888.00 2015-04-16 04:07:11.750 106 12595.45 166.82 54654.22 88888.00 2015-04-16 04:07:11.875 106 12595.38 166.90 54654.28 88888.00 2015-04-16 04:07:12.000 106 12595.30 166.93 54654.30 88888.00 2015-04-16 04:07:12.125 106 12595.23 166.97 54654.35 88888.00 2015-04-16 04:07:12.250 106 12595.12 167.03 54654.38 88888.00 2015-04-16 04:07:12.375 106 12595.08 167.05 54654.40 88888.00 2015-04-16 04:07:12.500 106 12595.00 167.12 54654.45 88888.00 2015-04-16 04:07:12.625 106 12594.90 167.12 54654.45 88888.00 2015-04-16 04:07:12.750 106 12594.83 167.15 54654.47 88888.00 2015-04-16 04:07:12.875 106 12594.83 167.20 54654.53 88888.00 2015-04-16 04:07:13.000 106 12594.75 167.22 54654.57 88888.00 2015-04-16 04:07:13.125 106 12594.62 167.25 54654.60 88888.00 2015-04-16 04:07:13.250 106 12594.55 167.28 54654.62 88888.00 2015-04-16 04:07:13.375 106 12594.52 167.30 54654.62 88888.00 2015-04-16 04:07:13.500 106 12594.40 167.32 54654.65 88888.00 2015-04-16 04:07:13.625 106 12594.35 167.35 54654.70 88888.00 2015-04-16 04:07:13.750 106 12594.33 167.40 54654.75 88888.00 2015-04-16 04:07:13.875 106 12594.20 167.40 54654.80 88888.00 2015-04-16 04:07:14.000 106 12594.10 167.45 54654.82 88888.00 2015-04-16 04:07:14.125 106 12594.02 167.53 54654.88 88888.00 2015-04-16 04:07:14.250 106 12593.90 167.57 54654.93 88888.00 2015-04-16 04:07:14.375 106 12593.80 167.60 54654.95 88888.00 2015-04-16 04:07:14.500 106 12593.70 167.62 54654.97 88888.00 2015-04-16 04:07:14.625 106 12593.65 167.70 54655.03 88888.00 2015-04-16 04:07:14.750 106 12593.58 167.78 54655.05 88888.00 2015-04-16 04:07:14.875 106 12593.40 167.82 54655.07 88888.00 2015-04-16 04:07:15.000 106 12593.25 167.88 54655.10 88888.00 2015-04-16 04:07:15.125 106 12593.17 167.93 54655.15 88888.00 2015-04-16 04:07:15.250 106 12593.02 167.97 54655.18 88888.00 2015-04-16 04:07:15.375 106 12592.90 168.03 54655.18 88888.00 2015-04-16 04:07:15.500 106 12592.75 168.07 54655.20 88888.00 2015-04-16 04:07:15.625 106 12592.62 168.15 54655.25 88888.00 2015-04-16 04:07:15.750 106 12592.58 168.28 54655.32 88888.00 2015-04-16 04:07:15.875 106 12592.50 168.38 54655.38 88888.00 2015-04-16 04:07:16.000 106 12592.40 168.43 54655.38 88888.00 2015-04-16 04:07:16.125 106 12592.27 168.50 54655.38 88888.00 2015-04-16 04:07:16.250 106 12592.17 168.57 54655.43 88888.00 2015-04-16 04:07:16.375 106 12592.15 168.68 54655.50 88888.00 2015-04-16 04:07:16.500 106 12592.02 168.72 54655.53 88888.00 2015-04-16 04:07:16.625 106 12591.95 168.82 54655.57 88888.00 2015-04-16 04:07:16.750 106 12591.92 168.90 54655.60 88888.00 2015-04-16 04:07:16.875 106 12591.80 168.97 54655.60 88888.00 2015-04-16 04:07:17.000 106 12591.67 169.05 54655.62 88888.00 2015-04-16 04:07:17.125 106 12591.58 169.10 54655.65 88888.00 2015-04-16 04:07:17.250 106 12591.58 169.15 54655.70 88888.00 2015-04-16 04:07:17.375 106 12591.48 169.25 54655.75 88888.00 2015-04-16 04:07:17.500 106 12591.38 169.32 54655.72 88888.00 2015-04-16 04:07:17.625 106 12591.33 169.32 54655.78 88888.00 2015-04-16 04:07:17.750 106 12591.25 169.32 54655.75 88888.00 2015-04-16 04:07:17.875 106 12591.27 169.40 54655.82 88888.00 2015-04-16 04:07:18.000 106 12591.20 169.40 54655.88 88888.00 2015-04-16 04:07:18.125 106 12591.17 169.38 54655.90 88888.00 2015-04-16 04:07:18.250 106 12591.15 169.40 54655.95 88888.00 2015-04-16 04:07:18.375 106 12591.20 169.38 54655.95 88888.00 2015-04-16 04:07:18.500 106 12591.20 169.35 54655.97 88888.00 2015-04-16 04:07:18.625 106 12591.20 169.35 54656.00 88888.00 2015-04-16 04:07:18.750 106 12591.25 169.32 54656.05 88888.00 2015-04-16 04:07:18.875 106 12591.20 169.28 54656.05 88888.00 2015-04-16 04:07:19.000 106 12591.20 169.22 54656.05 88888.00 2015-04-16 04:07:19.125 106 12591.27 169.22 54656.07 88888.00 2015-04-16 04:07:19.250 106 12591.23 169.25 54656.15 88888.00 2015-04-16 04:07:19.375 106 12591.15 169.25 54656.15 88888.00 2015-04-16 04:07:19.500 106 12591.08 169.25 54656.18 88888.00 2015-04-16 04:07:19.625 106 12591.05 169.28 54656.20 88888.00 2015-04-16 04:07:19.750 106 12591.00 169.28 54656.22 88888.00 2015-04-16 04:07:19.875 106 12590.95 169.28 54656.25 88888.00 2015-04-16 04:07:20.000 106 12590.90 169.30 54656.28 88888.00 2015-04-16 04:07:20.125 106 12590.88 169.32 54656.30 88888.00 2015-04-16 04:07:20.250 106 12590.85 169.40 54656.32 88888.00 2015-04-16 04:07:20.375 106 12590.83 169.45 54656.35 88888.00 2015-04-16 04:07:20.500 106 12590.70 169.47 54656.35 88888.00 2015-04-16 04:07:20.625 106 12590.62 169.50 54656.40 88888.00 2015-04-16 04:07:20.750 106 12590.65 169.55 54656.43 88888.00 2015-04-16 04:07:20.875 106 12590.73 169.60 54656.45 88888.00 2015-04-16 04:07:21.000 106 12590.77 169.65 54656.45 88888.00 2015-04-16 04:07:21.125 106 12590.73 169.70 54656.47 88888.00 2015-04-16 04:07:21.250 106 12590.52 169.75 54656.53 88888.00 2015-04-16 04:07:21.375 106 12590.50 169.80 54656.53 88888.00 2015-04-16 04:07:21.500 106 12590.55 169.88 54656.55 88888.00 2015-04-16 04:07:21.625 106 12590.50 169.93 54656.57 88888.00 2015-04-16 04:07:21.750 106 12590.45 170.00 54656.62 88888.00 2015-04-16 04:07:21.875 106 12590.30 170.05 54656.62 88888.00 2015-04-16 04:07:22.000 106 12590.23 170.10 54656.60 88888.00 2015-04-16 04:07:22.125 106 12590.20 170.15 54656.65 88888.00 2015-04-16 04:07:22.250 106 12590.10 170.25 54656.70 88888.00 2015-04-16 04:07:22.375 106 12590.12 170.32 54656.70 88888.00 2015-04-16 04:07:22.500 106 12590.10 170.43 54656.70 88888.00 2015-04-16 04:07:22.625 106 12590.05 170.53 54656.75 88888.00 2015-04-16 04:07:22.750 106 12589.95 170.55 54656.80 88888.00 2015-04-16 04:07:22.875 106 12589.92 170.65 54656.82 88888.00 2015-04-16 04:07:23.000 106 12589.85 170.78 54656.80 88888.00 2015-04-16 04:07:23.125 106 12589.75 170.85 54656.82 88888.00 2015-04-16 04:07:23.250 106 12589.75 170.97 54656.82 88888.00 2015-04-16 04:07:23.375 106 12589.73 171.05 54656.82 88888.00 2015-04-16 04:07:23.500 106 12589.62 171.15 54656.85 88888.00 2015-04-16 04:07:23.625 106 12589.55 171.22 54656.90 88888.00 2015-04-16 04:07:23.750 106 12589.55 171.30 54656.95 88888.00 2015-04-16 04:07:23.875 106 12589.55 171.43 54656.95 88888.00 2015-04-16 04:07:24.000 106 12589.45 171.50 54656.93 88888.00 2015-04-16 04:07:24.125 106 12589.35 171.57 54656.97 88888.00 2015-04-16 04:07:24.250 106 12589.38 171.65 54657.00 88888.00 2015-04-16 04:07:24.375 106 12589.38 171.75 54657.03 88888.00 2015-04-16 04:07:24.500 106 12589.33 171.88 54657.03 88888.00 2015-04-16 04:07:24.625 106 12589.23 171.97 54657.07 88888.00 2015-04-16 04:07:24.750 106 12589.15 172.05 54657.10 88888.00 2015-04-16 04:07:24.875 106 12589.12 172.10 54657.12 88888.00 2015-04-16 04:07:25.000 106 12589.15 172.18 54657.15 88888.00 2015-04-16 04:07:25.125 106 12589.08 172.30 54657.18 88888.00 2015-04-16 04:07:25.250 106 12588.95 172.40 54657.20 88888.00 2015-04-16 04:07:25.375 106 12588.88 172.53 54657.22 88888.00 2015-04-16 04:07:25.500 106 12588.85 172.60 54657.22 88888.00 2015-04-16 04:07:25.625 106 12588.85 172.70 54657.22 88888.00 2015-04-16 04:07:25.750 106 12588.77 172.82 54657.28 88888.00 2015-04-16 04:07:25.875 106 12588.67 172.90 54657.32 88888.00 2015-04-16 04:07:26.000 106 12588.62 173.00 54657.32 88888.00 2015-04-16 04:07:26.125 106 12588.52 173.12 54657.35 88888.00 2015-04-16 04:07:26.250 106 12588.42 173.28 54657.40 88888.00 2015-04-16 04:07:26.375 106 12588.38 173.32 54657.40 88888.00 2015-04-16 04:07:26.500 106 12588.33 173.45 54657.47 88888.00 2015-04-16 04:07:26.625 106 12588.30 173.57 54657.50 88888.00 2015-04-16 04:07:26.750 106 12588.23 173.68 54657.50 88888.00 2015-04-16 04:07:26.875 106 12588.15 173.82 54657.53 88888.00 2015-04-16 04:07:27.000 106 12588.15 173.95 54657.57 88888.00 2015-04-16 04:07:27.125 106 12588.17 174.05 54657.57 88888.00 2015-04-16 04:07:27.250 106 12588.05 174.20 54657.60 88888.00 2015-04-16 04:07:27.375 106 12587.98 174.35 54657.62 88888.00 2015-04-16 04:07:27.500 106 12587.90 174.45 54657.65 88888.00 2015-04-16 04:07:27.625 106 12587.90 174.57 54657.68 88888.00 2015-04-16 04:07:27.750 106 12587.85 174.68 54657.68 88888.00 2015-04-16 04:07:27.875 106 12587.73 174.80 54657.68 88888.00 2015-04-16 04:07:28.000 106 12587.62 174.95 54657.70 88888.00 2015-04-16 04:07:28.125 106 12587.55 175.07 54657.75 88888.00 2015-04-16 04:07:28.250 106 12587.48 175.20 54657.75 88888.00 2015-04-16 04:07:28.375 106 12587.48 175.30 54657.75 88888.00 2015-04-16 04:07:28.500 106 12587.40 175.38 54657.78 88888.00 2015-04-16 04:07:28.625 106 12587.33 175.55 54657.85 88888.00 2015-04-16 04:07:28.750 106 12587.27 175.65 54657.88 88888.00 2015-04-16 04:07:28.875 106 12587.17 175.78 54657.90 88888.00 2015-04-16 04:07:29.000 106 12587.10 175.88 54657.93 88888.00 2015-04-16 04:07:29.125 106 12587.08 175.97 54657.97 88888.00 2015-04-16 04:07:29.250 106 12587.08 176.05 54657.95 88888.00 2015-04-16 04:07:29.375 106 12587.05 176.12 54657.97 88888.00 2015-04-16 04:07:29.500 106 12586.98 176.25 54657.97 88888.00 2015-04-16 04:07:29.625 106 12586.90 176.38 54658.03 88888.00 2015-04-16 04:07:29.750 106 12586.85 176.50 54658.05 88888.00 2015-04-16 04:07:29.875 106 12586.83 176.60 54658.10 88888.00 2015-04-16 04:07:30.000 106 12586.80 176.70 54658.10 88888.00 2015-04-16 04:07:30.125 106 12586.77 176.80 54658.15 88888.00 2015-04-16 04:07:30.250 106 12586.67 176.85 54658.15 88888.00 2015-04-16 04:07:30.375 106 12586.60 176.97 54658.18 88888.00 2015-04-16 04:07:30.500 106 12586.50 177.10 54658.20 88888.00 2015-04-16 04:07:30.625 106 12586.45 177.20 54658.22 88888.00 2015-04-16 04:07:30.750 106 12586.42 177.30 54658.28 88888.00 2015-04-16 04:07:30.875 106 12586.38 177.40 54658.28 88888.00 2015-04-16 04:07:31.000 106 12586.30 177.50 54658.28 88888.00 2015-04-16 04:07:31.125 106 12586.25 177.57 54658.30 88888.00 2015-04-16 04:07:31.250 106 12586.20 177.65 54658.35 88888.00 2015-04-16 04:07:31.375 106 12586.17 177.75 54658.35 88888.00 2015-04-16 04:07:31.500 106 12586.12 177.85 54658.35 88888.00 2015-04-16 04:07:31.625 106 12586.02 177.88 54658.40 88888.00 2015-04-16 04:07:31.750 106 12585.95 177.93 54658.43 88888.00 2015-04-16 04:07:31.875 106 12585.80 177.97 54658.43 88888.00 2015-04-16 04:07:32.000 106 12585.65 178.03 54658.45 88888.00 2015-04-16 04:07:32.125 106 12585.62 178.07 54658.50 88888.00 2015-04-16 04:07:32.250 106 12585.52 178.12 54658.53 88888.00 2015-04-16 04:07:32.375 106 12585.45 178.20 54658.55 88888.00 2015-04-16 04:07:32.500 106 12585.35 178.28 54658.60 88888.00 2015-04-16 04:07:32.625 106 12585.33 178.32 54658.65 88888.00 2015-04-16 04:07:32.750 106 12585.30 178.35 54658.68 88888.00 2015-04-16 04:07:32.875 106 12585.17 178.43 54658.70 88888.00 2015-04-16 04:07:33.000 106 12585.10 178.47 54658.75 88888.00 2015-04-16 04:07:33.125 106 12585.05 178.53 54658.78 88888.00 2015-04-16 04:07:33.250 106 12584.95 178.57 54658.80 88888.00 2015-04-16 04:07:33.375 106 12584.85 178.60 54658.80 88888.00 2015-04-16 04:07:33.500 106 12584.77 178.70 54658.82 88888.00 2015-04-16 04:07:33.625 106 12584.73 178.80 54658.90 88888.00 2015-04-16 04:07:33.750 106 12584.62 178.93 54658.95 88888.00 2015-04-16 04:07:33.875 106 12584.55 179.03 54658.97 88888.00 2015-04-16 04:07:34.000 106 12584.42 179.07 54658.97 88888.00 2015-04-16 04:07:34.125 106 12584.30 179.15 54659.00 88888.00 2015-04-16 04:07:34.250 106 12584.30 179.25 54659.05 88888.00 2015-04-16 04:07:34.375 106 12584.27 179.35 54659.07 88888.00 2015-04-16 04:07:34.500 106 12584.15 179.43 54659.12 88888.00 2015-04-16 04:07:34.625 106 12584.05 179.53 54659.15 88888.00 2015-04-16 04:07:34.750 106 12583.95 179.62 54659.18 88888.00 2015-04-16 04:07:34.875 106 12583.88 179.70 54659.20 88888.00 2015-04-16 04:07:35.000 106 12583.83 179.78 54659.20 88888.00 2015-04-16 04:07:35.125 106 12583.75 179.88 54659.22 88888.00 2015-04-16 04:07:35.250 106 12583.60 179.95 54659.25 88888.00 2015-04-16 04:07:35.375 106 12583.52 180.00 54659.30 88888.00 2015-04-16 04:07:35.500 106 12583.50 180.10 54659.32 88888.00 2015-04-16 04:07:35.625 106 12583.48 180.20 54659.35 88888.00 2015-04-16 04:07:35.750 106 12583.40 180.32 54659.38 88888.00 2015-04-16 04:07:35.875 106 12583.30 180.40 54659.40 88888.00 2015-04-16 04:07:36.000 106 12583.20 180.45 54659.43 88888.00 2015-04-16 04:07:36.125 106 12583.15 180.55 54659.47 88888.00 2015-04-16 04:07:36.250 106 12583.10 180.68 54659.50 88888.00 2015-04-16 04:07:36.375 106 12583.02 180.72 54659.53 88888.00 2015-04-16 04:07:36.500 106 12582.98 180.82 54659.55 88888.00 2015-04-16 04:07:36.625 106 12582.92 180.93 54659.57 88888.00 2015-04-16 04:07:36.750 106 12582.88 181.03 54659.60 88888.00 2015-04-16 04:07:36.875 106 12582.83 181.10 54659.62 88888.00 2015-04-16 04:07:37.000 106 12582.70 181.18 54659.65 88888.00 2015-04-16 04:07:37.125 106 12582.60 181.28 54659.70 88888.00 2015-04-16 04:07:37.250 106 12582.55 181.40 54659.70 88888.00 2015-04-16 04:07:37.375 106 12582.45 181.50 54659.70 88888.00 2015-04-16 04:07:37.500 106 12582.30 181.57 54659.70 88888.00 2015-04-16 04:07:37.625 106 12582.20 181.65 54659.78 88888.00 2015-04-16 04:07:37.750 106 12582.20 181.75 54659.82 88888.00 2015-04-16 04:07:37.875 106 12582.17 181.82 54659.85 88888.00 2015-04-16 04:07:38.000 106 12582.12 181.93 54659.85 88888.00 2015-04-16 04:07:38.125 106 12582.02 182.00 54659.88 88888.00 2015-04-16 04:07:38.250 106 12581.90 182.12 54659.90 88888.00 2015-04-16 04:07:38.375 106 12581.77 182.25 54659.93 88888.00 2015-04-16 04:07:38.500 106 12581.67 182.32 54659.93 88888.00 2015-04-16 04:07:38.625 106 12581.62 182.38 54659.95 88888.00 2015-04-16 04:07:38.750 106 12581.55 182.43 54659.97 88888.00 2015-04-16 04:07:38.875 106 12581.42 182.47 54659.97 88888.00 2015-04-16 04:07:39.000 106 12581.45 182.55 54660.00 88888.00 2015-04-16 04:07:39.125 106 12581.45 182.62 54660.05 88888.00 2015-04-16 04:07:39.250 106 12581.30 182.70 54660.05 88888.00 2015-04-16 04:07:39.375 106 12581.20 182.78 54660.07 88888.00 2015-04-16 04:07:39.500 106 12581.12 182.80 54660.10 88888.00 2015-04-16 04:07:39.625 106 12581.12 182.85 54660.15 88888.00 2015-04-16 04:07:39.750 106 12581.08 182.93 54660.18 88888.00 2015-04-16 04:07:39.875 106 12581.00 182.93 54660.18 88888.00 2015-04-16 04:07:40.000 106 12581.00 182.97 54660.20 88888.00 2015-04-16 04:07:40.125 106 12580.98 183.00 54660.22 88888.00 2015-04-16 04:07:40.250 106 12580.95 183.05 54660.25 88888.00 2015-04-16 04:07:40.375 106 12580.98 183.10 54660.25 88888.00 2015-04-16 04:07:40.500 106 12580.90 183.18 54660.30 88888.00 2015-04-16 04:07:40.625 106 12580.80 183.20 54660.30 88888.00 2015-04-16 04:07:40.750 106 12580.77 183.22 54660.32 88888.00 2015-04-16 04:07:40.875 106 12580.75 183.28 54660.32 88888.00 2015-04-16 04:07:41.000 106 12580.75 183.32 54660.38 88888.00 2015-04-16 04:07:41.125 106 12580.75 183.43 54660.45 88888.00 2015-04-16 04:07:41.250 106 12580.67 183.50 54660.47 88888.00 2015-04-16 04:07:41.375 106 12580.60 183.53 54660.43 88888.00 2015-04-16 04:07:41.500 106 12580.58 183.60 54660.45 88888.00 2015-04-16 04:07:41.625 106 12580.58 183.65 54660.47 88888.00 2015-04-16 04:07:41.750 106 12580.58 183.70 54660.50 88888.00 2015-04-16 04:07:41.875 106 12580.50 183.75 54660.50 88888.00 2015-04-16 04:07:42.000 106 12580.48 183.82 54660.50 88888.00 2015-04-16 04:07:42.125 106 12580.42 183.90 54660.53 88888.00 2015-04-16 04:07:42.250 106 12580.40 183.97 54660.55 88888.00 2015-04-16 04:07:42.375 106 12580.40 184.05 54660.55 88888.00 2015-04-16 04:07:42.500 106 12580.38 184.10 54660.57 88888.00 2015-04-16 04:07:42.625 106 12580.35 184.18 54660.60 88888.00 2015-04-16 04:07:42.750 106 12580.35 184.25 54660.62 88888.00 2015-04-16 04:07:42.875 106 12580.38 184.35 54660.65 88888.00 2015-04-16 04:07:43.000 106 12580.35 184.40 54660.68 88888.00 2015-04-16 04:07:43.125 106 12580.33 184.50 54660.70 88888.00 2015-04-16 04:07:43.250 106 12580.25 184.60 54660.70 88888.00 2015-04-16 04:07:43.375 106 12580.23 184.70 54660.72 88888.00 2015-04-16 04:07:43.500 106 12580.20 184.78 54660.72 88888.00 2015-04-16 04:07:43.625 106 12580.12 184.85 54660.72 88888.00 2015-04-16 04:07:43.750 106 12580.10 184.95 54660.75 88888.00 2015-04-16 04:07:43.875 106 12580.10 185.07 54660.75 88888.00 2015-04-16 04:07:44.000 106 12580.05 185.20 54660.75 88888.00 2015-04-16 04:07:44.125 106 12580.02 185.30 54660.75 88888.00 2015-04-16 04:07:44.250 106 12580.02 185.38 54660.78 88888.00 2015-04-16 04:07:44.375 106 12579.98 185.53 54660.80 88888.00 2015-04-16 04:07:44.500 106 12579.98 185.65 54660.82 88888.00 2015-04-16 04:07:44.625 106 12579.95 185.78 54660.82 88888.00 2015-04-16 04:07:44.750 106 12579.90 185.85 54660.80 88888.00 2015-04-16 04:07:44.875 106 12579.80 185.95 54660.80 88888.00 2015-04-16 04:07:45.000 106 12579.70 186.03 54660.80 88888.00 2015-04-16 04:07:45.125 106 12579.65 186.12 54660.82 88888.00 2015-04-16 04:07:45.250 106 12579.58 186.28 54660.88 88888.00 2015-04-16 04:07:45.375 106 12579.58 186.35 54660.85 88888.00 2015-04-16 04:07:45.500 106 12579.48 186.40 54660.88 88888.00 2015-04-16 04:07:45.625 106 12579.45 186.47 54660.90 88888.00 2015-04-16 04:07:45.750 106 12579.45 186.60 54660.90 88888.00 2015-04-16 04:07:45.875 106 12579.40 186.65 54660.90 88888.00 2015-04-16 04:07:46.000 106 12579.35 186.72 54660.93 88888.00 2015-04-16 04:07:46.125 106 12579.38 186.82 54660.95 88888.00 2015-04-16 04:07:46.250 106 12579.35 186.88 54660.95 88888.00 2015-04-16 04:07:46.375 106 12579.38 186.95 54660.95 88888.00 2015-04-16 04:07:46.500 106 12579.30 187.03 54660.97 88888.00 2015-04-16 04:07:46.625 106 12579.20 187.07 54661.00 88888.00 2015-04-16 04:07:46.750 106 12579.17 187.10 54660.97 88888.00 2015-04-16 04:07:46.875 106 12579.17 187.15 54661.00 88888.00 2015-04-16 04:07:47.000 106 12579.17 187.18 54661.00 88888.00 2015-04-16 04:07:47.125 106 12579.20 187.22 54661.05 88888.00 2015-04-16 04:07:47.250 106 12579.15 187.25 54661.05 88888.00 2015-04-16 04:07:47.375 106 12579.10 187.28 54661.05 88888.00 2015-04-16 04:07:47.500 106 12579.00 187.30 54661.07 88888.00 2015-04-16 04:07:47.625 106 12579.00 187.35 54661.07 88888.00 2015-04-16 04:07:47.750 106 12579.05 187.35 54661.07 88888.00 2015-04-16 04:07:47.875 106 12579.02 187.40 54661.07 88888.00 2015-04-16 04:07:48.000 106 12578.98 187.43 54661.07 88888.00 2015-04-16 04:07:48.125 106 12578.95 187.45 54661.10 88888.00 2015-04-16 04:07:48.250 106 12578.83 187.45 54661.12 88888.00 2015-04-16 04:07:48.375 106 12578.88 187.50 54661.10 88888.00 2015-04-16 04:07:48.500 106 12578.88 187.55 54661.12 88888.00 2015-04-16 04:07:48.625 106 12578.77 187.55 54661.10 88888.00 2015-04-16 04:07:48.750 106 12578.73 187.55 54661.10 88888.00 2015-04-16 04:07:48.875 106 12578.65 187.57 54661.15 88888.00 2015-04-16 04:07:49.000 106 12578.62 187.60 54661.18 88888.00 2015-04-16 04:07:49.125 106 12578.55 187.65 54661.18 88888.00 2015-04-16 04:07:49.250 106 12578.45 187.62 54661.20 88888.00 2015-04-16 04:07:49.375 106 12578.42 187.68 54661.22 88888.00 2015-04-16 04:07:49.500 106 12578.42 187.68 54661.22 88888.00 2015-04-16 04:07:49.625 106 12578.35 187.70 54661.20 88888.00 2015-04-16 04:07:49.750 106 12578.25 187.75 54661.22 88888.00 2015-04-16 04:07:49.875 106 12578.23 187.78 54661.28 88888.00 2015-04-16 04:07:50.000 106 12578.17 187.82 54661.28 88888.00 2015-04-16 04:07:50.125 106 12578.05 187.90 54661.30 88888.00 2015-04-16 04:07:50.250 106 12577.95 187.90 54661.30 88888.00 2015-04-16 04:07:50.375 106 12577.95 187.95 54661.28 88888.00 2015-04-16 04:07:50.500 106 12577.95 187.97 54661.25 88888.00 2015-04-16 04:07:50.625 106 12577.92 187.95 54661.25 88888.00 2015-04-16 04:07:50.750 106 12577.90 187.97 54661.25 88888.00 2015-04-16 04:07:50.875 106 12577.90 187.97 54661.30 88888.00 2015-04-16 04:07:51.000 106 12577.88 187.97 54661.28 88888.00 2015-04-16 04:07:51.125 106 12577.92 187.95 54661.28 88888.00 2015-04-16 04:07:51.250 106 12577.90 187.97 54661.28 88888.00 2015-04-16 04:07:51.375 106 12577.92 188.00 54661.30 88888.00 2015-04-16 04:07:51.500 106 12577.88 188.03 54661.32 88888.00 2015-04-16 04:07:51.625 106 12577.83 188.00 54661.32 88888.00 2015-04-16 04:07:51.750 106 12577.88 188.03 54661.32 88888.00 2015-04-16 04:07:51.875 106 12577.90 188.03 54661.32 88888.00 2015-04-16 04:07:52.000 106 12577.88 188.03 54661.35 88888.00 2015-04-16 04:07:52.125 106 12577.85 188.05 54661.32 88888.00 2015-04-16 04:07:52.250 106 12577.77 188.10 54661.32 88888.00 2015-04-16 04:07:52.375 106 12577.80 188.15 54661.30 88888.00 2015-04-16 04:07:52.500 106 12577.83 188.18 54661.32 88888.00 2015-04-16 04:07:52.625 106 12577.83 188.22 54661.32 88888.00 2015-04-16 04:07:52.750 106 12577.85 188.28 54661.35 88888.00 2015-04-16 04:07:52.875 106 12577.77 188.35 54661.38 88888.00 2015-04-16 04:07:53.000 106 12577.67 188.38 54661.38 88888.00 2015-04-16 04:07:53.125 106 12577.65 188.45 54661.38 88888.00 2015-04-16 04:07:53.250 106 12577.62 188.50 54661.38 88888.00 2015-04-16 04:07:53.375 106 12577.60 188.53 54661.35 88888.00 2015-04-16 04:07:53.500 106 12577.52 188.62 54661.32 88888.00 2015-04-16 04:07:53.625 106 12577.48 188.68 54661.30 88888.00 2015-04-16 04:07:53.750 106 12577.55 188.72 54661.32 88888.00 2015-04-16 04:07:53.875 106 12577.52 188.78 54661.35 88888.00 2015-04-16 04:07:54.000 106 12577.45 188.80 54661.35 88888.00 2015-04-16 04:07:54.125 106 12577.35 188.85 54661.32 88888.00 2015-04-16 04:07:54.250 106 12577.25 188.85 54661.32 88888.00 2015-04-16 04:07:54.375 106 12577.23 188.90 54661.35 88888.00 2015-04-16 04:07:54.500 106 12577.15 188.93 54661.32 88888.00 2015-04-16 04:07:54.625 106 12577.10 188.93 54661.28 88888.00 2015-04-16 04:07:54.750 106 12577.08 188.97 54661.30 88888.00 2015-04-16 04:07:54.875 106 12577.10 189.03 54661.30 88888.00 2015-04-16 04:07:55.000 106 12577.08 189.07 54661.32 88888.00 2015-04-16 04:07:55.125 106 12576.98 189.10 54661.32 88888.00 2015-04-16 04:07:55.250 106 12576.85 189.10 54661.32 88888.00 2015-04-16 04:07:55.375 106 12576.80 189.15 54661.30 88888.00 2015-04-16 04:07:55.500 106 12576.77 189.15 54661.28 88888.00 2015-04-16 04:07:55.625 106 12576.75 189.20 54661.25 88888.00 2015-04-16 04:07:55.750 106 12576.67 189.28 54661.22 88888.00 2015-04-16 04:07:55.875 106 12576.67 189.35 54661.22 88888.00 2015-04-16 04:07:56.000 106 12576.62 189.38 54661.22 88888.00 2015-04-16 04:07:56.125 106 12576.52 189.40 54661.22 88888.00 2015-04-16 04:07:56.250 106 12576.35 189.45 54661.22 88888.00 2015-04-16 04:07:56.375 106 12576.35 189.53 54661.20 88888.00 2015-04-16 04:07:56.500 106 12576.27 189.55 54661.20 88888.00 2015-04-16 04:07:56.625 106 12576.17 189.60 54661.20 88888.00 2015-04-16 04:07:56.750 106 12576.15 189.65 54661.20 88888.00 2015-04-16 04:07:56.875 106 12576.08 189.70 54661.15 88888.00 2015-04-16 04:07:57.000 106 12576.05 189.75 54661.15 88888.00 2015-04-16 04:07:57.125 106 12576.02 189.82 54661.15 88888.00 2015-04-16 04:07:57.250 106 12575.95 189.90 54661.12 88888.00 2015-04-16 04:07:57.375 106 12575.88 189.97 54661.15 88888.00 2015-04-16 04:07:57.500 106 12575.77 190.03 54661.12 88888.00 2015-04-16 04:07:57.625 106 12575.67 190.07 54661.12 88888.00 2015-04-16 04:07:57.750 106 12575.62 190.18 54661.10 88888.00 2015-04-16 04:07:57.875 106 12575.62 190.28 54661.10 88888.00 2015-04-16 04:07:58.000 106 12575.52 190.30 54661.07 88888.00 2015-04-16 04:07:58.125 106 12575.35 190.38 54661.10 88888.00 2015-04-16 04:07:58.250 106 12575.25 190.45 54661.10 88888.00 2015-04-16 04:07:58.375 106 12575.25 190.53 54661.07 88888.00 2015-04-16 04:07:58.500 106 12575.15 190.60 54661.07 88888.00 2015-04-16 04:07:58.625 106 12574.95 190.65 54661.05 88888.00 2015-04-16 04:07:58.750 106 12574.80 190.70 54661.03 88888.00 2015-04-16 04:07:58.875 106 12574.73 190.80 54661.03 88888.00 2015-04-16 04:07:59.000 106 12574.70 190.85 54661.03 88888.00 2015-04-16 04:07:59.125 106 12574.62 190.90 54661.00 88888.00 2015-04-16 04:07:59.250 106 12574.50 190.97 54661.00 88888.00 2015-04-16 04:07:59.375 106 12574.45 191.03 54661.03 88888.00 2015-04-16 04:07:59.500 106 12574.40 191.07 54661.03 88888.00 2015-04-16 04:07:59.625 106 12574.35 191.10 54661.00 88888.00 2015-04-16 04:07:59.750 106 12574.25 191.15 54660.97 88888.00 2015-04-16 04:07:59.875 106 12574.15 191.18 54660.97 88888.00 2015-04-16 04:08:00.000 106 12574.08 191.20 54660.95 88888.00 2015-04-16 04:08:00.125 106 12574.00 191.22 54660.97 88888.00 2015-04-16 04:08:00.250 106 12573.90 191.22 54660.97 88888.00 2015-04-16 04:08:00.375 106 12573.88 191.30 54660.97 88888.00 2015-04-16 04:08:00.500 106 12573.80 191.30 54660.95 88888.00 2015-04-16 04:08:00.625 106 12573.67 191.32 54660.93 88888.00 2015-04-16 04:08:00.750 106 12573.60 191.35 54660.95 88888.00 2015-04-16 04:08:00.875 106 12573.60 191.40 54660.95 88888.00 2015-04-16 04:08:01.000 106 12573.55 191.45 54660.90 88888.00 2015-04-16 04:08:01.125 106 12573.50 191.47 54660.88 88888.00 2015-04-16 04:08:01.250 106 12573.38 191.50 54660.88 88888.00 2015-04-16 04:08:01.375 106 12573.33 191.55 54660.88 88888.00 2015-04-16 04:08:01.500 106 12573.27 191.60 54660.90 88888.00 2015-04-16 04:08:01.625 106 12573.12 191.62 54660.90 88888.00 2015-04-16 04:08:01.750 106 12573.08 191.68 54660.88 88888.00 2015-04-16 04:08:01.875 106 12572.98 191.70 54660.88 88888.00 2015-04-16 04:08:02.000 106 12572.92 191.72 54660.85 88888.00 2015-04-16 04:08:02.125 106 12572.85 191.78 54660.88 88888.00 2015-04-16 04:08:02.250 106 12572.77 191.85 54660.90 88888.00 2015-04-16 04:08:02.375 106 12572.77 191.90 54660.85 88888.00 2015-04-16 04:08:02.500 106 12572.75 191.97 54660.85 88888.00 2015-04-16 04:08:02.625 106 12572.70 192.05 54660.85 88888.00 2015-04-16 04:08:02.750 106 12572.65 192.10 54660.85 88888.00 2015-04-16 04:08:02.875 106 12572.55 192.12 54660.82 88888.00 2015-04-16 04:08:03.000 106 12572.48 192.20 54660.80 88888.00 2015-04-16 04:08:03.125 106 12572.42 192.28 54660.80 88888.00 2015-04-16 04:08:03.250 106 12572.40 192.35 54660.78 88888.00 2015-04-16 04:08:03.375 106 12572.35 192.40 54660.78 88888.00 2015-04-16 04:08:03.500 106 12572.23 192.50 54660.80 88888.00 2015-04-16 04:08:03.625 106 12572.20 192.57 54660.78 88888.00 2015-04-16 04:08:03.750 106 12572.15 192.65 54660.75 88888.00 2015-04-16 04:08:03.875 106 12572.05 192.70 54660.72 88888.00 2015-04-16 04:08:04.000 106 12572.00 192.78 54660.68 88888.00 2015-04-16 04:08:04.125 106 12571.95 192.82 54660.65 88888.00 2015-04-16 04:08:04.250 106 12571.88 192.88 54660.68 88888.00 2015-04-16 04:08:04.375 106 12571.83 192.93 54660.68 88888.00 2015-04-16 04:08:04.500 106 12571.73 192.97 54660.65 88888.00 2015-04-16 04:08:04.625 106 12571.65 193.05 54660.62 88888.00 2015-04-16 04:08:04.750 106 12571.67 193.15 54660.65 88888.00 2015-04-16 04:08:04.875 106 12571.65 193.22 54660.62 88888.00 2015-04-16 04:08:05.000 106 12571.60 193.25 54660.60 88888.00 2015-04-16 04:08:05.125 106 12571.60 193.30 54660.60 88888.00 2015-04-16 04:08:05.250 106 12571.50 193.35 54660.60 88888.00 2015-04-16 04:08:05.375 106 12571.45 193.43 54660.60 88888.00 2015-04-16 04:08:05.500 106 12571.42 193.47 54660.57 88888.00 2015-04-16 04:08:05.625 106 12571.33 193.53 54660.57 88888.00 2015-04-16 04:08:05.750 106 12571.25 193.57 54660.55 88888.00 2015-04-16 04:08:05.875 106 12571.17 193.62 54660.53 88888.00 2015-04-16 04:08:06.000 106 12571.17 193.65 54660.47 88888.00 2015-04-16 04:08:06.125 106 12571.15 193.70 54660.50 88888.00 2015-04-16 04:08:06.250 106 12571.02 193.75 54660.53 88888.00 2015-04-16 04:08:06.375 106 12570.98 193.80 54660.50 88888.00 2015-04-16 04:08:06.500 106 12570.92 193.85 54660.45 88888.00 2015-04-16 04:08:06.625 106 12570.83 193.88 54660.45 88888.00 2015-04-16 04:08:06.750 106 12570.80 193.95 54660.43 88888.00 2015-04-16 04:08:06.875 106 12570.75 194.03 54660.45 88888.00 2015-04-16 04:08:07.000 106 12570.67 194.07 54660.43 88888.00 2015-04-16 04:08:07.125 106 12570.62 194.15 54660.40 88888.00 2015-04-16 04:08:07.250 106 12570.50 194.22 54660.38 88888.00 2015-04-16 04:08:07.375 106 12570.50 194.28 54660.40 88888.00 2015-04-16 04:08:07.500 106 12570.45 194.35 54660.38 88888.00 2015-04-16 04:08:07.625 106 12570.40 194.38 54660.35 88888.00 2015-04-16 04:08:07.750 106 12570.35 194.43 54660.30 88888.00 2015-04-16 04:08:07.875 106 12570.38 194.47 54660.30 88888.00 2015-04-16 04:08:08.000 106 12570.33 194.57 54660.28 88888.00 2015-04-16 04:08:08.125 106 12570.25 194.62 54660.28 88888.00 2015-04-16 04:08:08.250 106 12570.20 194.70 54660.30 88888.00 2015-04-16 04:08:08.375 106 12570.17 194.72 54660.28 88888.00 2015-04-16 04:08:08.500 106 12570.05 194.70 54660.20 88888.00 2015-04-16 04:08:08.625 106 12570.05 194.75 54660.20 88888.00 2015-04-16 04:08:08.750 106 12570.05 194.75 54660.15 88888.00 2015-04-16 04:08:08.875 106 12569.95 194.80 54660.15 88888.00 2015-04-16 04:08:09.000 106 12569.88 194.85 54660.12 88888.00 2015-04-16 04:08:09.125 106 12569.75 194.93 54660.12 88888.00 2015-04-16 04:08:09.250 106 12569.70 194.97 54660.12 88888.00 2015-04-16 04:08:09.375 106 12569.73 195.00 54660.10 88888.00 2015-04-16 04:08:09.500 106 12569.62 195.05 54660.07 88888.00 2015-04-16 04:08:09.625 106 12569.52 195.07 54660.03 88888.00 2015-04-16 04:08:09.750 106 12569.45 195.12 54660.03 88888.00 2015-04-16 04:08:09.875 106 12569.35 195.15 54660.03 88888.00 2015-04-16 04:08:10.000 106 12569.25 195.18 54660.00 88888.00 2015-04-16 04:08:10.125 106 12569.12 195.18 54659.97 88888.00 2015-04-16 04:08:10.250 106 12569.02 195.18 54659.97 88888.00 2015-04-16 04:08:10.375 106 12569.02 195.25 54660.00 88888.00 2015-04-16 04:08:10.500 106 12568.92 195.30 54659.97 88888.00 2015-04-16 04:08:10.625 106 12568.85 195.30 54659.97 88888.00 2015-04-16 04:08:10.750 106 12568.83 195.32 54659.95 88888.00 2015-04-16 04:08:10.875 106 12568.77 195.35 54659.95 88888.00 2015-04-16 04:08:11.000 106 12568.62 195.35 54659.93 88888.00 2015-04-16 04:08:11.125 106 12568.45 195.40 54659.93 88888.00 2015-04-16 04:08:11.250 106 12568.40 195.43 54659.93 88888.00 2015-04-16 04:08:11.375 106 12568.38 195.45 54659.90 88888.00 2015-04-16 04:08:11.500 106 12568.27 195.45 54659.88 88888.00 2015-04-16 04:08:11.625 106 12568.15 195.50 54659.88 88888.00 2015-04-16 04:08:11.750 106 12568.05 195.53 54659.88 88888.00 2015-04-16 04:08:11.875 106 12568.05 195.55 54659.85 88888.00 2015-04-16 04:08:12.000 106 12568.05 195.57 54659.82 88888.00 2015-04-16 04:08:12.125 106 12567.98 195.62 54659.85 88888.00 2015-04-16 04:08:12.250 106 12567.83 195.62 54659.80 88888.00 2015-04-16 04:08:12.375 106 12567.80 195.62 54659.78 88888.00 2015-04-16 04:08:12.500 106 12567.75 195.68 54659.78 88888.00 2015-04-16 04:08:12.625 106 12567.62 195.70 54659.82 88888.00 2015-04-16 04:08:12.750 106 12567.52 195.72 54659.85 88888.00 2015-04-16 04:08:12.875 106 12567.50 195.72 54659.78 88888.00 2015-04-16 04:08:13.000 106 12567.48 195.75 54659.75 88888.00 2015-04-16 04:08:13.125 106 12567.35 195.80 54659.78 88888.00 2015-04-16 04:08:13.250 106 12567.20 195.82 54659.78 88888.00 2015-04-16 04:08:13.375 106 12567.15 195.82 54659.78 88888.00 2015-04-16 04:08:13.500 106 12567.12 195.82 54659.78 88888.00 2015-04-16 04:08:13.625 106 12567.10 195.82 54659.75 88888.00 2015-04-16 04:08:13.750 106 12567.05 195.88 54659.75 88888.00 2015-04-16 04:08:13.875 106 12567.00 195.90 54659.70 88888.00 2015-04-16 04:08:14.000 106 12566.98 195.90 54659.68 88888.00 2015-04-16 04:08:14.125 106 12566.90 195.90 54659.68 88888.00 2015-04-16 04:08:14.250 106 12566.80 195.93 54659.70 88888.00 2015-04-16 04:08:14.375 106 12566.73 195.97 54659.68 88888.00 2015-04-16 04:08:14.500 106 12566.58 196.00 54659.68 88888.00 2015-04-16 04:08:14.625 106 12566.45 196.03 54659.62 88888.00 2015-04-16 04:08:14.750 106 12566.40 196.07 54659.62 88888.00 2015-04-16 04:08:14.875 106 12566.35 196.07 54659.62 88888.00 2015-04-16 04:08:15.000 106 12566.33 196.07 54659.60 88888.00 2015-04-16 04:08:15.125 106 12566.27 196.12 54659.60 88888.00 2015-04-16 04:08:15.250 106 12566.15 196.12 54659.60 88888.00 2015-04-16 04:08:15.375 106 12566.08 196.18 54659.62 88888.00 2015-04-16 04:08:15.500 106 12565.98 196.20 54659.62 88888.00 2015-04-16 04:08:15.625 106 12565.88 196.20 54659.60 88888.00 2015-04-16 04:08:15.750 106 12565.77 196.18 54659.60 88888.00 2015-04-16 04:08:15.875 106 12565.73 196.20 54659.57 88888.00 2015-04-16 04:08:16.000 106 12565.65 196.18 54659.55 88888.00 2015-04-16 04:08:16.125 106 12565.55 196.18 54659.55 88888.00 2015-04-16 04:08:16.250 106 12565.45 196.18 54659.53 88888.00 2015-04-16 04:08:16.375 106 12565.40 196.20 54659.55 88888.00 2015-04-16 04:08:16.500 106 12565.25 196.22 54659.53 88888.00 2015-04-16 04:08:16.625 106 12565.08 196.22 54659.50 88888.00 2015-04-16 04:08:16.750 106 12565.00 196.20 54659.50 88888.00 2015-04-16 04:08:16.875 106 12565.00 196.20 54659.50 88888.00 2015-04-16 04:08:17.000 106 12564.98 196.20 54659.47 88888.00 2015-04-16 04:08:17.125 106 12564.85 196.20 54659.47 88888.00 2015-04-16 04:08:17.250 106 12564.73 196.20 54659.45 88888.00 2015-04-16 04:08:17.375 106 12564.70 196.20 54659.45 88888.00 2015-04-16 04:08:17.500 106 12564.62 196.20 54659.43 88888.00 2015-04-16 04:08:17.625 106 12564.52 196.18 54659.43 88888.00 2015-04-16 04:08:17.750 106 12564.45 196.15 54659.40 88888.00 2015-04-16 04:08:17.875 106 12564.33 196.18 54659.40 88888.00 2015-04-16 04:08:18.000 106 12564.23 196.12 54659.38 88888.00 2015-04-16 04:08:18.125 106 12564.20 196.10 54659.38 88888.00 2015-04-16 04:08:18.250 106 12564.12 196.05 54659.40 88888.00 2015-04-16 04:08:18.375 106 12564.02 196.05 54659.40 88888.00 2015-04-16 04:08:18.500 106 12563.92 196.00 54659.40 88888.00 2015-04-16 04:08:18.625 106 12563.83 195.95 54659.38 88888.00 2015-04-16 04:08:18.750 106 12563.80 195.93 54659.35 88888.00 2015-04-16 04:08:18.875 106 12563.77 195.93 54659.35 88888.00 2015-04-16 04:08:19.000 106 12563.67 195.88 54659.35 88888.00 2015-04-16 04:08:19.125 106 12563.58 195.85 54659.35 88888.00 2015-04-16 04:08:19.250 106 12563.52 195.75 54659.35 88888.00 2015-04-16 04:08:19.375 106 12563.52 195.70 54659.35 88888.00 2015-04-16 04:08:19.500 106 12563.50 195.65 54659.35 88888.00 2015-04-16 04:08:19.625 106 12563.48 195.60 54659.30 88888.00 2015-04-16 04:08:19.750 106 12563.42 195.55 54659.30 88888.00 2015-04-16 04:08:19.875 106 12563.35 195.45 54659.30 88888.00 2015-04-16 04:08:20.000 106 12563.33 195.35 54659.25 88888.00 2015-04-16 04:08:20.125 106 12563.35 195.30 54659.25 88888.00 2015-04-16 04:08:20.250 106 12563.30 195.22 54659.22 88888.00 2015-04-16 04:08:20.375 106 12563.30 195.18 54659.25 88888.00 2015-04-16 04:08:20.500 106 12563.30 195.10 54659.25 88888.00 2015-04-16 04:08:20.625 106 12563.30 195.03 54659.20 88888.00 2015-04-16 04:08:20.750 106 12563.30 194.95 54659.18 88888.00 2015-04-16 04:08:20.875 106 12563.25 194.90 54659.18 88888.00 2015-04-16 04:08:21.000 106 12563.20 194.80 54659.12 88888.00 2015-04-16 04:08:21.125 106 12563.23 194.75 54659.12 88888.00 2015-04-16 04:08:21.250 106 12563.23 194.62 54659.07 88888.00 2015-04-16 04:08:21.375 106 12563.20 194.57 54659.10 88888.00 2015-04-16 04:08:21.500 106 12563.23 194.50 54659.05 88888.00 2015-04-16 04:08:21.625 106 12563.23 194.43 54659.07 88888.00 2015-04-16 04:08:21.750 106 12563.25 194.38 54659.03 88888.00 2015-04-16 04:08:21.875 106 12563.23 194.35 54659.05 88888.00 2015-04-16 04:08:22.000 106 12563.20 194.30 54659.03 88888.00 2015-04-16 04:08:22.125 106 12563.15 194.28 54659.05 88888.00 2015-04-16 04:08:22.250 106 12563.02 194.22 54659.03 88888.00 2015-04-16 04:08:22.375 106 12562.92 194.22 54658.97 88888.00 2015-04-16 04:08:22.500 106 12562.88 194.22 54658.95 88888.00 2015-04-16 04:08:22.625 106 12562.85 194.20 54658.93 88888.00 2015-04-16 04:08:22.750 106 12562.85 194.20 54658.95 88888.00 2015-04-16 04:08:22.875 106 12562.77 194.20 54658.93 88888.00 2015-04-16 04:08:23.000 106 12562.70 194.20 54658.88 88888.00 2015-04-16 04:08:23.125 106 12562.62 194.18 54658.90 88888.00 2015-04-16 04:08:23.250 106 12562.55 194.20 54658.93 88888.00 2015-04-16 04:08:23.375 106 12562.50 194.22 54658.90 88888.00 2015-04-16 04:08:23.500 106 12562.45 194.20 54658.88 88888.00 2015-04-16 04:08:23.625 106 12562.38 194.20 54658.85 88888.00 2015-04-16 04:08:23.750 106 12562.33 194.22 54658.88 88888.00 2015-04-16 04:08:23.875 106 12562.23 194.22 54658.85 88888.00 2015-04-16 04:08:24.000 106 12562.12 194.22 54658.85 88888.00 2015-04-16 04:08:24.125 106 12562.08 194.22 54658.82 88888.00 2015-04-16 04:08:24.250 106 12562.02 194.22 54658.75 88888.00 2015-04-16 04:08:24.375 106 12561.95 194.22 54658.78 88888.00 2015-04-16 04:08:24.500 106 12561.90 194.22 54658.72 88888.00 2015-04-16 04:08:24.625 106 12561.80 194.20 54658.72 88888.00 2015-04-16 04:08:24.750 106 12561.70 194.25 54658.72 88888.00 2015-04-16 04:08:24.875 106 12561.65 194.28 54658.75 88888.00 2015-04-16 04:08:25.000 106 12561.55 194.28 54658.70 88888.00 2015-04-16 04:08:25.125 106 12561.45 194.28 54658.70 88888.00 2015-04-16 04:08:25.250 106 12561.25 194.25 54658.65 88888.00 2015-04-16 04:08:25.375 106 12561.17 194.30 54658.62 88888.00 2015-04-16 04:08:25.500 106 12561.17 194.38 54658.62 88888.00 2015-04-16 04:08:25.625 106 12561.20 194.38 54658.62 88888.00 2015-04-16 04:08:25.750 106 12561.15 194.38 54658.60 88888.00 2015-04-16 04:08:25.875 106 12561.10 194.35 54658.57 88888.00 2015-04-16 04:08:26.000 106 12561.05 194.35 54658.57 88888.00 2015-04-16 04:08:26.125 106 12561.00 194.38 54658.55 88888.00 2015-04-16 04:08:26.250 106 12560.98 194.38 54658.57 88888.00 2015-04-16 04:08:26.375 106 12560.88 194.38 54658.53 88888.00 2015-04-16 04:08:26.500 106 12560.75 194.40 54658.50 88888.00 2015-04-16 04:08:26.625 106 12560.73 194.40 54658.50 88888.00 2015-04-16 04:08:26.750 106 12560.73 194.45 54658.47 88888.00 2015-04-16 04:08:26.875 106 12560.62 194.47 54658.47 88888.00 2015-04-16 04:08:27.000 106 12560.48 194.47 54658.45 88888.00 2015-04-16 04:08:27.125 106 12560.40 194.47 54658.45 88888.00 2015-04-16 04:08:27.250 106 12560.38 194.50 54658.43 88888.00 2015-04-16 04:08:27.375 106 12560.38 194.53 54658.40 88888.00 2015-04-16 04:08:27.500 106 12560.35 194.53 54658.35 88888.00 2015-04-16 04:08:27.625 106 12560.27 194.55 54658.35 88888.00 2015-04-16 04:08:27.750 106 12560.15 194.55 54658.35 88888.00 2015-04-16 04:08:27.875 106 12560.05 194.57 54658.32 88888.00 2015-04-16 04:08:28.000 106 12559.95 194.60 54658.30 88888.00 2015-04-16 04:08:28.125 106 12559.85 194.62 54658.32 88888.00 2015-04-16 04:08:28.250 106 12559.80 194.62 54658.32 88888.00 2015-04-16 04:08:28.375 106 12559.80 194.68 54658.32 88888.00 2015-04-16 04:08:28.500 106 12559.70 194.75 54658.32 88888.00 2015-04-16 04:08:28.625 106 12559.60 194.78 54658.28 88888.00 2015-04-16 04:08:28.750 106 12559.52 194.85 54658.30 88888.00 2015-04-16 04:08:28.875 106 12559.45 194.93 54658.35 88888.00 2015-04-16 04:08:29.000 106 12559.35 194.95 54658.28 88888.00 2015-04-16 04:08:29.125 106 12559.27 194.95 54658.22 88888.00 2015-04-16 04:08:29.250 106 12559.17 194.95 54658.20 88888.00 2015-04-16 04:08:29.375 106 12559.12 195.00 54658.22 88888.00 2015-04-16 04:08:29.500 106 12559.10 195.05 54658.20 88888.00 2015-04-16 04:08:29.625 106 12558.98 195.05 54658.15 88888.00 2015-04-16 04:08:29.750 106 12558.83 195.07 54658.12 88888.00 2015-04-16 04:08:29.875 106 12558.73 195.10 54658.10 88888.00 2015-04-16 04:08:30.000 106 12558.67 195.12 54658.07 88888.00 2015-04-16 04:08:30.125 106 12558.62 195.15 54658.07 88888.00 2015-04-16 04:08:30.250 106 12558.58 195.18 54658.05 88888.00 2015-04-16 04:08:30.375 106 12558.55 195.22 54658.05 88888.00 2015-04-16 04:08:30.500 106 12558.45 195.25 54658.03 88888.00 2015-04-16 04:08:30.625 106 12558.25 195.30 54658.03 88888.00 2015-04-16 04:08:30.750 106 12558.08 195.38 54658.03 88888.00 2015-04-16 04:08:30.875 106 12558.02 195.43 54658.03 88888.00 2015-04-16 04:08:31.000 106 12558.02 195.50 54658.03 88888.00 2015-04-16 04:08:31.125 106 12557.92 195.53 54658.03 88888.00 2015-04-16 04:08:31.250 106 12557.83 195.60 54658.00 88888.00 2015-04-16 04:08:31.375 106 12557.70 195.62 54657.95 88888.00 2015-04-16 04:08:31.500 106 12557.52 195.68 54657.95 88888.00 2015-04-16 04:08:31.625 106 12557.50 195.78 54657.95 88888.00 2015-04-16 04:08:31.750 106 12557.45 195.82 54657.95 88888.00 2015-04-16 04:08:31.875 106 12557.30 195.88 54657.93 88888.00 2015-04-16 04:08:32.000 106 12557.20 195.90 54657.90 88888.00 2015-04-16 04:08:32.125 106 12557.12 195.93 54657.90 88888.00 2015-04-16 04:08:32.250 106 12557.05 195.97 54657.90 88888.00 2015-04-16 04:08:32.375 106 12557.00 196.05 54657.88 88888.00 2015-04-16 04:08:32.500 106 12556.95 196.07 54657.85 88888.00 2015-04-16 04:08:32.625 106 12556.85 196.12 54657.88 88888.00 2015-04-16 04:08:32.750 106 12556.77 196.20 54657.88 88888.00 2015-04-16 04:08:32.875 106 12556.65 196.22 54657.85 88888.00 2015-04-16 04:08:33.000 106 12556.52 196.25 54657.82 88888.00 2015-04-16 04:08:33.125 106 12556.40 196.28 54657.82 88888.00 2015-04-16 04:08:33.250 106 12556.30 196.30 54657.80 88888.00 2015-04-16 04:08:33.375 106 12556.27 196.35 54657.80 88888.00 2015-04-16 04:08:33.500 106 12556.23 196.43 54657.78 88888.00 2015-04-16 04:08:33.625 106 12556.10 196.47 54657.80 88888.00 2015-04-16 04:08:33.750 106 12555.98 196.53 54657.78 88888.00 2015-04-16 04:08:33.875 106 12555.83 196.55 54657.78 88888.00 2015-04-16 04:08:34.000 106 12555.73 196.62 54657.78 88888.00 2015-04-16 04:08:34.125 106 12555.67 196.65 54657.75 88888.00 2015-04-16 04:08:34.250 106 12555.60 196.70 54657.72 88888.00 2015-04-16 04:08:34.375 106 12555.55 196.78 54657.72 88888.00 2015-04-16 04:08:34.500 106 12555.45 196.80 54657.72 88888.00 2015-04-16 04:08:34.625 106 12555.30 196.85 54657.70 88888.00 2015-04-16 04:08:34.750 106 12555.15 196.93 54657.70 88888.00 2015-04-16 04:08:34.875 106 12555.08 197.00 54657.70 88888.00 2015-04-16 04:08:35.000 106 12554.92 197.03 54657.68 88888.00 2015-04-16 04:08:35.125 106 12554.83 197.10 54657.68 88888.00 2015-04-16 04:08:35.250 106 12554.70 197.15 54657.68 88888.00 2015-04-16 04:08:35.375 106 12554.62 197.25 54657.70 88888.00 2015-04-16 04:08:35.500 106 12554.52 197.30 54657.68 88888.00 2015-04-16 04:08:35.625 106 12554.45 197.38 54657.65 88888.00 2015-04-16 04:08:35.750 106 12554.30 197.43 54657.65 88888.00 2015-04-16 04:08:35.875 106 12554.15 197.47 54657.65 88888.00 2015-04-16 04:08:36.000 106 12554.05 197.53 54657.65 88888.00 2015-04-16 04:08:36.125 106 12553.98 197.62 54657.65 88888.00 2015-04-16 04:08:36.250 106 12553.88 197.68 54657.68 88888.00 2015-04-16 04:08:36.375 106 12553.75 197.78 54657.68 88888.00 2015-04-16 04:08:36.500 106 12553.62 197.82 54657.68 88888.00 2015-04-16 04:08:36.625 106 12553.58 197.90 54657.65 88888.00 2015-04-16 04:08:36.750 106 12553.50 197.90 54657.65 88888.00 2015-04-16 04:08:36.875 106 12553.48 197.97 54657.60 88888.00 2015-04-16 04:08:37.000 106 12553.45 198.03 54657.60 88888.00 2015-04-16 04:08:37.125 106 12553.33 198.07 54657.60 88888.00 2015-04-16 04:08:37.250 106 12553.20 198.12 54657.57 88888.00 2015-04-16 04:08:37.375 106 12553.12 198.15 54657.55 88888.00 2015-04-16 04:08:37.500 106 12553.08 198.15 54657.55 88888.00 2015-04-16 04:08:37.625 106 12553.00 198.18 54657.53 88888.00 2015-04-16 04:08:37.750 106 12552.90 198.22 54657.50 88888.00 2015-04-16 04:08:37.875 106 12552.77 198.28 54657.47 88888.00 2015-04-16 04:08:38.000 106 12552.67 198.30 54657.47 88888.00 2015-04-16 04:08:38.125 106 12552.60 198.32 54657.47 88888.00 2015-04-16 04:08:38.250 106 12552.55 198.32 54657.45 88888.00 2015-04-16 04:08:38.375 106 12552.50 198.38 54657.45 88888.00 2015-04-16 04:08:38.500 106 12552.40 198.38 54657.43 88888.00 2015-04-16 04:08:38.625 106 12552.30 198.43 54657.43 88888.00 2015-04-16 04:08:38.750 106 12552.20 198.45 54657.43 88888.00 2015-04-16 04:08:38.875 106 12552.12 198.45 54657.43 88888.00 2015-04-16 04:08:39.000 106 12552.00 198.45 54657.40 88888.00 2015-04-16 04:08:39.125 106 12551.95 198.47 54657.43 88888.00 2015-04-16 04:08:39.250 106 12551.85 198.45 54657.40 88888.00 2015-04-16 04:08:39.375 106 12551.83 198.47 54657.40 88888.00 2015-04-16 04:08:39.500 106 12551.75 198.47 54657.35 88888.00 2015-04-16 04:08:39.625 106 12551.70 198.50 54657.32 88888.00 2015-04-16 04:08:39.750 106 12551.65 198.55 54657.35 88888.00 2015-04-16 04:08:39.875 106 12551.62 198.57 54657.32 88888.00 2015-04-16 04:08:40.000 106 12551.55 198.60 54657.30 88888.00 2015-04-16 04:08:40.125 106 12551.45 198.57 54657.28 88888.00 2015-04-16 04:08:40.250 106 12551.38 198.55 54657.28 88888.00 2015-04-16 04:08:40.375 106 12551.38 198.60 54657.25 88888.00 2015-04-16 04:08:40.500 106 12551.33 198.62 54657.25 88888.00 2015-04-16 04:08:40.625 106 12551.23 198.62 54657.22 88888.00 2015-04-16 04:08:40.750 106 12551.17 198.65 54657.22 88888.00 2015-04-16 04:08:40.875 106 12551.08 198.65 54657.20 88888.00 2015-04-16 04:08:41.000 106 12551.02 198.65 54657.15 88888.00 2015-04-16 04:08:41.125 106 12551.00 198.68 54657.18 88888.00 2015-04-16 04:08:41.250 106 12550.90 198.68 54657.15 88888.00 2015-04-16 04:08:41.375 106 12550.90 198.72 54657.15 88888.00 2015-04-16 04:08:41.500 106 12550.90 198.75 54657.12 88888.00 2015-04-16 04:08:41.625 106 12550.83 198.75 54657.12 88888.00 2015-04-16 04:08:41.750 106 12550.80 198.78 54657.10 88888.00 2015-04-16 04:08:41.875 106 12550.75 198.80 54657.07 88888.00 2015-04-16 04:08:42.000 106 12550.62 198.75 54657.03 88888.00 2015-04-16 04:08:42.125 106 12550.55 198.75 54657.03 88888.00 2015-04-16 04:08:42.250 106 12550.55 198.78 54657.03 88888.00 2015-04-16 04:08:42.375 106 12550.50 198.78 54657.00 88888.00 2015-04-16 04:08:42.500 106 12550.48 198.78 54656.97 88888.00 2015-04-16 04:08:42.625 106 12550.38 198.75 54656.93 88888.00 2015-04-16 04:08:42.750 106 12550.35 198.72 54656.90 88888.00 2015-04-16 04:08:42.875 106 12550.35 198.75 54656.90 88888.00 2015-04-16 04:08:43.000 106 12550.27 198.75 54656.90 88888.00 2015-04-16 04:08:43.125 106 12550.25 198.72 54656.90 88888.00 2015-04-16 04:08:43.250 106 12550.30 198.68 54656.85 88888.00 2015-04-16 04:08:43.375 106 12550.27 198.70 54656.85 88888.00 2015-04-16 04:08:43.500 106 12550.23 198.68 54656.82 88888.00 2015-04-16 04:08:43.625 106 12550.25 198.62 54656.78 88888.00 2015-04-16 04:08:43.750 106 12550.17 198.60 54656.80 88888.00 2015-04-16 04:08:43.875 106 12550.17 198.60 54656.78 88888.00 2015-04-16 04:08:44.000 106 12550.20 198.60 54656.75 88888.00 2015-04-16 04:08:44.125 106 12550.20 198.55 54656.72 88888.00 2015-04-16 04:08:44.250 106 12550.17 198.47 54656.70 88888.00 2015-04-16 04:08:44.375 106 12550.20 198.45 54656.68 88888.00 2015-04-16 04:08:44.500 106 12550.17 198.38 54656.62 88888.00 2015-04-16 04:08:44.625 106 12550.25 198.35 54656.60 88888.00 2015-04-16 04:08:44.750 106 12550.25 198.35 54656.60 88888.00 2015-04-16 04:08:44.875 106 12550.30 198.25 54656.55 88888.00 2015-04-16 04:08:45.000 106 12550.38 198.18 54656.50 88888.00 2015-04-16 04:08:45.125 106 12550.42 198.07 54656.50 88888.00 2015-04-16 04:08:45.250 106 12550.45 198.05 54656.47 88888.00 2015-04-16 04:08:45.375 106 12550.50 198.00 54656.45 88888.00 2015-04-16 04:08:45.500 106 12550.55 198.00 54656.43 88888.00 2015-04-16 04:08:45.625 106 12550.60 197.95 54656.40 88888.00 2015-04-16 04:08:45.750 106 12550.62 197.90 54656.38 88888.00 2015-04-16 04:08:45.875 106 12550.62 197.88 54656.35 88888.00 2015-04-16 04:08:46.000 106 12550.60 197.85 54656.30 88888.00 2015-04-16 04:08:46.125 106 12550.62 197.85 54656.30 88888.00 2015-04-16 04:08:46.250 106 12550.60 197.82 54656.28 88888.00 2015-04-16 04:08:46.375 106 12550.60 197.82 54656.20 88888.00 2015-04-16 04:08:46.500 106 12550.55 197.85 54656.18 88888.00 2015-04-16 04:08:46.625 106 12550.50 197.88 54656.18 88888.00 2015-04-16 04:08:46.750 106 12550.50 197.95 54656.18 88888.00 2015-04-16 04:08:46.875 106 12550.50 197.97 54656.10 88888.00 2015-04-16 04:08:47.000 106 12550.50 198.00 54656.10 88888.00 2015-04-16 04:08:47.125 106 12550.48 198.05 54656.07 88888.00 2015-04-16 04:08:47.250 106 12550.40 198.12 54656.05 88888.00 2015-04-16 04:08:47.375 106 12550.40 198.15 54656.03 88888.00 2015-04-16 04:08:47.500 106 12550.40 198.20 54656.00 88888.00 2015-04-16 04:08:47.625 106 12550.40 198.22 54656.00 88888.00 2015-04-16 04:08:47.750 106 12550.42 198.30 54655.97 88888.00 2015-04-16 04:08:47.875 106 12550.35 198.35 54655.97 88888.00 2015-04-16 04:08:48.000 106 12550.30 198.43 54655.93 88888.00 2015-04-16 04:08:48.125 106 12550.27 198.45 54655.90 88888.00 2015-04-16 04:08:48.250 106 12550.25 198.50 54655.82 88888.00 2015-04-16 04:08:48.375 106 12550.25 198.55 54655.80 88888.00 2015-04-16 04:08:48.500 106 12550.25 198.60 54655.80 88888.00 2015-04-16 04:08:48.625 106 12550.25 198.65 54655.78 88888.00 2015-04-16 04:08:48.750 106 12550.20 198.68 54655.72 88888.00 2015-04-16 04:08:48.875 106 12550.12 198.72 54655.65 88888.00 2015-04-16 04:08:49.000 106 12550.15 198.80 54655.65 88888.00 2015-04-16 04:08:49.125 106 12550.10 198.85 54655.57 88888.00 2015-04-16 04:08:49.250 106 12550.10 198.93 54655.55 88888.00 2015-04-16 04:08:49.375 106 12550.15 198.93 54655.53 88888.00 2015-04-16 04:08:49.500 106 12550.12 198.93 54655.50 88888.00 2015-04-16 04:08:49.625 106 12550.08 198.95 54655.45 88888.00 2015-04-16 04:08:49.750 106 12550.08 199.03 54655.38 88888.00 2015-04-16 04:08:49.875 106 12550.08 199.07 54655.32 88888.00 2015-04-16 04:08:50.000 106 12550.12 199.12 54655.28 88888.00 2015-04-16 04:08:50.125 106 12550.17 199.15 54655.28 88888.00 2015-04-16 04:08:50.250 106 12550.05 199.15 54655.25 88888.00 2015-04-16 04:08:50.375 106 12550.02 199.20 54655.20 88888.00 2015-04-16 04:08:50.500 106 12549.98 199.22 54655.20 88888.00 2015-04-16 04:08:50.625 106 12550.02 199.25 54655.15 88888.00 2015-04-16 04:08:50.750 106 12549.98 199.30 54655.10 88888.00 2015-04-16 04:08:50.875 106 12549.88 199.35 54655.07 88888.00 2015-04-16 04:08:51.000 106 12549.95 199.40 54655.03 88888.00 2015-04-16 04:08:51.125 106 12549.92 199.40 54654.97 88888.00 2015-04-16 04:08:51.250 106 12549.88 199.43 54654.93 88888.00 2015-04-16 04:08:51.375 106 12549.83 199.47 54654.90 88888.00 2015-04-16 04:08:51.500 106 12549.80 199.47 54654.88 88888.00 2015-04-16 04:08:51.625 106 12549.80 199.53 54654.82 88888.00 2015-04-16 04:08:51.750 106 12549.77 199.53 54654.80 88888.00 2015-04-16 04:08:51.875 106 12549.85 199.60 54654.75 88888.00 2015-04-16 04:08:52.000 106 12549.80 199.68 54654.72 88888.00 2015-04-16 04:08:52.125 106 12549.77 199.68 54654.70 88888.00 2015-04-16 04:08:52.250 106 12549.70 199.72 54654.68 88888.00 2015-04-16 04:08:52.375 106 12549.67 199.75 54654.60 88888.00 2015-04-16 04:08:52.500 106 12549.65 199.82 54654.60 88888.00 2015-04-16 04:08:52.625 106 12549.62 199.88 54654.55 88888.00 2015-04-16 04:08:52.750 106 12549.62 199.88 54654.50 88888.00 2015-04-16 04:08:52.875 106 12549.60 199.90 54654.45 88888.00 2015-04-16 04:08:53.000 106 12549.58 199.93 54654.40 88888.00 2015-04-16 04:08:53.125 106 12549.50 199.97 54654.40 88888.00 2015-04-16 04:08:53.250 106 12549.48 200.00 54654.32 88888.00 2015-04-16 04:08:53.375 106 12549.48 200.03 54654.32 88888.00 2015-04-16 04:08:53.500 106 12549.50 200.07 54654.28 88888.00 2015-04-16 04:08:53.625 106 12549.42 200.10 54654.25 88888.00 2015-04-16 04:08:53.750 106 12549.35 200.15 54654.22 88888.00 2015-04-16 04:08:53.875 106 12549.33 200.18 54654.20 88888.00 2015-04-16 04:08:54.000 106 12549.25 200.20 54654.15 88888.00 2015-04-16 04:08:54.125 106 12549.20 200.22 54654.12 88888.00 2015-04-16 04:08:54.250 106 12549.15 200.22 54654.05 88888.00 2015-04-16 04:08:54.375 106 12549.15 200.30 54654.00 88888.00 2015-04-16 04:08:54.500 106 12549.10 200.30 54653.95 88888.00 2015-04-16 04:08:54.625 106 12549.10 200.35 54653.95 88888.00 2015-04-16 04:08:54.750 106 12549.00 200.40 54653.93 88888.00 2015-04-16 04:08:54.875 106 12548.92 200.43 54653.88 88888.00 2015-04-16 04:08:55.000 106 12549.00 200.45 54653.80 88888.00 2015-04-16 04:08:55.125 106 12548.98 200.53 54653.80 88888.00 2015-04-16 04:08:55.250 106 12548.90 200.57 54653.78 88888.00 2015-04-16 04:08:55.375 106 12548.85 200.60 54653.72 88888.00 2015-04-16 04:08:55.500 106 12548.83 200.65 54653.68 88888.00 2015-04-16 04:08:55.625 106 12548.85 200.70 54653.65 88888.00 2015-04-16 04:08:55.750 106 12548.92 200.72 54653.60 88888.00 2015-04-16 04:08:55.875 106 12548.85 200.75 54653.57 88888.00 2015-04-16 04:08:56.000 106 12548.77 200.75 54653.57 88888.00 2015-04-16 04:08:56.125 106 12548.80 200.75 54653.55 88888.00 2015-04-16 04:08:56.250 106 12548.75 200.75 54653.50 88888.00 2015-04-16 04:08:56.375 106 12548.73 200.78 54653.45 88888.00 2015-04-16 04:08:56.500 106 12548.65 200.78 54653.40 88888.00 2015-04-16 04:08:56.625 106 12548.62 200.78 54653.38 88888.00 2015-04-16 04:08:56.750 106 12548.58 200.78 54653.32 88888.00 2015-04-16 04:08:56.875 106 12548.52 200.78 54653.28 88888.00 2015-04-16 04:08:57.000 106 12548.58 200.80 54653.25 88888.00 2015-04-16 04:08:57.125 106 12548.58 200.80 54653.25 88888.00 2015-04-16 04:08:57.250 106 12548.52 200.85 54653.20 88888.00 2015-04-16 04:08:57.375 106 12548.52 200.85 54653.15 88888.00 2015-04-16 04:08:57.500 106 12548.58 200.85 54653.10 88888.00 2015-04-16 04:08:57.625 106 12548.50 200.85 54653.07 88888.00 2015-04-16 04:08:57.750 106 12548.40 200.88 54653.10 88888.00 2015-04-16 04:08:57.875 106 12548.42 200.90 54653.05 88888.00 2015-04-16 04:08:58.000 106 12548.45 200.90 54653.03 88888.00 2015-04-16 04:08:58.125 106 12548.40 200.93 54653.03 88888.00 2015-04-16 04:08:58.250 106 12548.30 200.95 54653.00 88888.00 2015-04-16 04:08:58.375 106 12548.33 201.00 54652.93 88888.00 2015-04-16 04:08:58.500 106 12548.30 200.97 54652.93 88888.00 2015-04-16 04:08:58.625 106 12548.27 201.00 54652.88 88888.00 2015-04-16 04:08:58.750 106 12548.20 201.03 54652.85 88888.00 2015-04-16 04:08:58.875 106 12548.12 201.03 54652.80 88888.00 2015-04-16 04:08:59.000 106 12548.08 201.03 54652.78 88888.00 2015-04-16 04:08:59.125 106 12548.08 201.07 54652.80 88888.00 2015-04-16 04:08:59.250 106 12548.00 201.10 54652.78 88888.00 2015-04-16 04:08:59.375 106 12548.00 201.18 54652.72 88888.00 2015-04-16 04:08:59.500 106 12547.92 201.20 54652.68 88888.00 2015-04-16 04:08:59.625 106 12547.80 201.22 54652.62 88888.00 2015-04-16 04:08:59.750 106 12547.73 201.28 54652.60 88888.00 2015-04-16 04:08:59.875 106 12547.73 201.32 54652.57 88888.00 2015-04-16 04:09:00.000 106 12547.70 201.38 54652.53 88888.00 2015-04-16 04:09:00.125 106 12547.60 201.38 54652.50 88888.00 2015-04-16 04:09:00.250 106 12547.45 201.40 54652.45 88888.00 2015-04-16 04:09:00.375 106 12547.38 201.47 54652.43 88888.00 2015-04-16 04:09:00.500 106 12547.33 201.53 54652.40 88888.00 2015-04-16 04:09:00.625 106 12547.27 201.55 54652.35 88888.00 2015-04-16 04:09:00.750 106 12547.27 201.57 54652.28 88888.00 2015-04-16 04:09:00.875 106 12547.17 201.62 54652.28 88888.00 2015-04-16 04:09:01.000 106 12547.12 201.68 54652.25 88888.00 2015-04-16 04:09:01.125 106 12547.05 201.70 54652.18 88888.00 2015-04-16 04:09:01.250 106 12546.90 201.75 54652.12 88888.00 2015-04-16 04:09:01.375 106 12546.80 201.78 54652.07 88888.00 2015-04-16 04:09:01.500 106 12546.80 201.85 54652.05 88888.00 2015-04-16 04:09:01.625 106 12546.75 201.88 54652.03 88888.00 2015-04-16 04:09:01.750 106 12546.65 201.90 54651.97 88888.00 2015-04-16 04:09:01.875 106 12546.55 201.95 54651.95 88888.00 2015-04-16 04:09:02.000 106 12546.48 202.03 54651.93 88888.00 2015-04-16 04:09:02.125 106 12546.45 202.07 54651.90 88888.00 2015-04-16 04:09:02.250 106 12546.42 202.12 54651.85 88888.00 2015-04-16 04:09:02.375 106 12546.38 202.12 54651.80 88888.00 2015-04-16 04:09:02.500 106 12546.27 202.15 54651.75 88888.00 2015-04-16 04:09:02.625 106 12546.27 202.18 54651.70 88888.00 2015-04-16 04:09:02.750 106 12546.23 202.22 54651.65 88888.00 2015-04-16 04:09:02.875 106 12546.08 202.22 54651.57 88888.00 2015-04-16 04:09:03.000 106 12545.98 202.25 54651.53 88888.00 2015-04-16 04:09:03.125 106 12545.90 202.25 54651.50 88888.00 2015-04-16 04:09:03.250 106 12545.83 202.22 54651.45 88888.00 2015-04-16 04:09:03.375 106 12545.77 202.22 54651.43 88888.00 2015-04-16 04:09:03.500 106 12545.75 202.20 54651.38 88888.00 2015-04-16 04:09:03.625 106 12545.67 202.18 54651.32 88888.00 2015-04-16 04:09:03.750 106 12545.62 202.10 54651.28 88888.00 2015-04-16 04:09:03.875 106 12545.62 202.05 54651.25 88888.00 2015-04-16 04:09:04.000 106 12545.60 202.05 54651.20 88888.00 2015-04-16 04:09:04.125 106 12545.52 202.03 54651.18 88888.00 2015-04-16 04:09:04.250 106 12545.45 201.95 54651.15 88888.00 2015-04-16 04:09:04.375 106 12545.48 201.88 54651.12 88888.00 2015-04-16 04:09:04.500 106 12545.48 201.80 54651.10 88888.00 2015-04-16 04:09:04.625 106 12545.48 201.70 54651.05 88888.00 2015-04-16 04:09:04.750 106 12545.40 201.65 54651.03 88888.00 2015-04-16 04:09:04.875 106 12545.25 201.60 54650.97 88888.00 2015-04-16 04:09:05.000 106 12545.25 201.57 54650.95 88888.00 2015-04-16 04:09:05.125 106 12545.27 201.47 54650.93 88888.00 2015-04-16 04:09:05.250 106 12545.30 201.38 54650.88 88888.00 2015-04-16 04:09:05.375 106 12545.33 201.30 54650.85 88888.00 2015-04-16 04:09:05.500 106 12545.25 201.22 54650.80 88888.00 2015-04-16 04:09:05.625 106 12545.17 201.15 54650.78 88888.00 2015-04-16 04:09:05.750 106 12545.15 201.12 54650.75 88888.00 2015-04-16 04:09:05.875 106 12545.12 201.10 54650.72 88888.00 2015-04-16 04:09:06.000 106 12545.10 201.00 54650.68 88888.00 2015-04-16 04:09:06.125 106 12545.08 200.97 54650.65 88888.00 2015-04-16 04:09:06.250 106 12545.08 200.93 54650.60 88888.00 2015-04-16 04:09:06.375 106 12545.05 200.90 54650.57 88888.00 2015-04-16 04:09:06.500 106 12545.05 200.88 54650.55 88888.00 2015-04-16 04:09:06.625 106 12545.00 200.85 54650.53 88888.00 2015-04-16 04:09:06.750 106 12544.95 200.80 54650.47 88888.00 2015-04-16 04:09:06.875 106 12544.90 200.80 54650.50 88888.00 2015-04-16 04:09:07.000 106 12544.88 200.78 54650.47 88888.00 2015-04-16 04:09:07.125 106 12544.88 200.80 54650.45 88888.00 2015-04-16 04:09:07.250 106 12544.77 200.82 54650.38 88888.00 2015-04-16 04:09:07.375 106 12544.67 200.82 54650.35 88888.00 2015-04-16 04:09:07.500 106 12544.62 200.80 54650.30 88888.00 2015-04-16 04:09:07.625 106 12544.60 200.82 54650.28 88888.00 2015-04-16 04:09:07.750 106 12544.60 200.85 54650.25 88888.00 2015-04-16 04:09:07.875 106 12544.60 200.88 54650.20 88888.00 2015-04-16 04:09:08.000 106 12544.50 200.88 54650.12 88888.00 2015-04-16 04:09:08.125 106 12544.35 200.88 54650.10 88888.00 2015-04-16 04:09:08.250 106 12544.27 200.93 54650.05 88888.00 2015-04-16 04:09:08.375 106 12544.30 200.95 54650.03 88888.00 2015-04-16 04:09:08.500 106 12544.33 200.97 54649.95 88888.00 2015-04-16 04:09:08.625 106 12544.27 201.00 54649.90 88888.00 2015-04-16 04:09:08.750 106 12544.23 201.05 54649.88 88888.00 2015-04-16 04:09:08.875 106 12544.12 201.05 54649.82 88888.00 2015-04-16 04:09:09.000 106 12544.05 201.10 54649.70 88888.00 2015-04-16 04:09:09.125 106 12544.02 201.12 54649.68 88888.00 2015-04-16 04:09:09.250 106 12544.02 201.15 54649.65 88888.00 2015-04-16 04:09:09.375 106 12543.95 201.20 54649.60 88888.00 2015-04-16 04:09:09.500 106 12543.85 201.22 54649.53 88888.00 2015-04-16 04:09:09.625 106 12543.85 201.28 54649.50 88888.00 2015-04-16 04:09:09.750 106 12543.77 201.35 54649.45 88888.00 2015-04-16 04:09:09.875 106 12543.73 201.38 54649.43 88888.00 2015-04-16 04:09:10.000 106 12543.60 201.43 54649.32 88888.00 2015-04-16 04:09:10.125 106 12543.48 201.47 54649.28 88888.00 2015-04-16 04:09:10.250 106 12543.40 201.50 54649.20 88888.00 2015-04-16 04:09:10.375 106 12543.33 201.55 54649.18 88888.00 2015-04-16 04:09:10.500 106 12543.25 201.57 54649.15 88888.00 2015-04-16 04:09:10.625 106 12543.17 201.60 54649.10 88888.00 2015-04-16 04:09:10.750 106 12543.20 201.65 54649.05 88888.00 2015-04-16 04:09:10.875 106 12543.15 201.70 54649.05 88888.00 2015-04-16 04:09:11.000 106 12543.08 201.72 54648.97 88888.00 2015-04-16 04:09:11.125 106 12543.05 201.78 54648.90 88888.00 2015-04-16 04:09:11.250 106 12542.98 201.82 54648.82 88888.00 2015-04-16 04:09:11.375 106 12542.88 201.85 54648.78 88888.00 2015-04-16 04:09:11.500 106 12542.73 201.93 54648.72 88888.00 2015-04-16 04:09:11.625 106 12542.58 201.95 54648.68 88888.00 2015-04-16 04:09:11.750 106 12542.52 202.00 54648.62 88888.00 2015-04-16 04:09:11.875 106 12542.48 202.07 54648.60 88888.00 2015-04-16 04:09:12.000 106 12542.40 202.12 54648.55 88888.00 2015-04-16 04:09:12.125 106 12542.27 202.12 54648.50 88888.00 2015-04-16 04:09:12.250 106 12542.12 202.18 54648.45 88888.00 2015-04-16 04:09:12.375 106 12542.10 202.20 54648.43 88888.00 2015-04-16 04:09:12.500 106 12542.05 202.25 54648.35 88888.00 2015-04-16 04:09:12.625 106 12541.95 202.30 54648.30 88888.00 2015-04-16 04:09:12.750 106 12541.75 202.35 54648.22 88888.00 2015-04-16 04:09:12.875 106 12541.65 202.40 54648.15 88888.00 2015-04-16 04:09:13.000 106 12541.62 202.43 54648.10 88888.00 2015-04-16 04:09:13.125 106 12541.58 202.47 54648.07 88888.00 2015-04-16 04:09:13.250 106 12541.48 202.50 54648.03 88888.00 2015-04-16 04:09:13.375 106 12541.38 202.53 54648.03 88888.00 2015-04-16 04:09:13.500 106 12541.27 202.60 54647.95 88888.00 2015-04-16 04:09:13.625 106 12541.33 202.62 54647.88 88888.00 2015-04-16 04:09:13.750 106 12541.25 202.70 54647.82 88888.00 2015-04-16 04:09:13.875 106 12541.08 202.70 54647.75 88888.00 2015-04-16 04:09:14.000 106 12540.98 202.80 54647.70 88888.00 2015-04-16 04:09:14.125 106 12540.98 202.90 54647.70 88888.00 2015-04-16 04:09:14.250 106 12540.92 202.97 54647.68 88888.00 2015-04-16 04:09:14.375 106 12540.83 203.00 54647.57 88888.00 2015-04-16 04:09:14.500 106 12540.67 203.05 54647.53 88888.00 2015-04-16 04:09:14.625 106 12540.52 203.07 54647.50 88888.00 2015-04-16 04:09:14.750 106 12540.42 203.15 54647.43 88888.00 2015-04-16 04:09:14.875 106 12540.40 203.22 54647.40 88888.00 2015-04-16 04:09:15.000 106 12540.38 203.25 54647.32 88888.00 2015-04-16 04:09:15.125 106 12540.33 203.30 54647.32 88888.00 2015-04-16 04:09:15.250 106 12540.20 203.35 54647.28 88888.00 2015-04-16 04:09:15.375 106 12540.10 203.38 54647.22 88888.00 2015-04-16 04:09:15.500 106 12540.00 203.43 54647.20 88888.00 2015-04-16 04:09:15.625 106 12540.00 203.53 54647.15 88888.00 2015-04-16 04:09:15.750 106 12539.92 203.57 54647.12 88888.00 2015-04-16 04:09:15.875 106 12539.85 203.60 54647.10 88888.00 2015-04-16 04:09:16.000 106 12539.77 203.65 54647.03 88888.00 2015-04-16 04:09:16.125 106 12539.65 203.68 54646.97 88888.00 2015-04-16 04:09:16.250 106 12539.65 203.72 54646.97 88888.00 2015-04-16 04:09:16.375 106 12539.65 203.78 54646.95 88888.00 2015-04-16 04:09:16.500 106 12539.60 203.80 54646.93 88888.00 2015-04-16 04:09:16.625 106 12539.52 203.80 54646.88 88888.00 2015-04-16 04:09:16.750 106 12539.42 203.82 54646.88 88888.00 2015-04-16 04:09:16.875 106 12539.35 203.88 54646.82 88888.00 2015-04-16 04:09:17.000 106 12539.33 203.90 54646.80 88888.00 2015-04-16 04:09:17.125 106 12539.30 203.93 54646.75 88888.00 2015-04-16 04:09:17.250 106 12539.20 203.95 54646.75 88888.00 2015-04-16 04:09:17.375 106 12539.17 203.97 54646.70 88888.00 2015-04-16 04:09:17.500 106 12539.10 204.00 54646.65 88888.00 2015-04-16 04:09:17.625 106 12539.00 204.00 54646.65 88888.00 2015-04-16 04:09:17.750 106 12538.95 204.03 54646.65 88888.00 2015-04-16 04:09:17.875 106 12538.95 204.05 54646.65 88888.00 2015-04-16 04:09:18.000 106 12538.83 204.07 54646.62 88888.00 2015-04-16 04:09:18.125 106 12538.70 204.07 54646.60 88888.00 2015-04-16 04:09:18.250 106 12538.65 204.10 54646.57 88888.00 2015-04-16 04:09:18.375 106 12538.58 204.12 54646.55 88888.00 2015-04-16 04:09:18.500 106 12538.55 204.12 54646.53 88888.00 2015-04-16 04:09:18.625 106 12538.52 204.15 54646.50 88888.00 2015-04-16 04:09:18.750 106 12538.50 204.18 54646.47 88888.00 2015-04-16 04:09:18.875 106 12538.48 204.20 54646.45 88888.00 2015-04-16 04:09:19.000 106 12538.40 204.22 54646.43 88888.00 2015-04-16 04:09:19.125 106 12538.33 204.30 54646.43 88888.00 2015-04-16 04:09:19.250 106 12538.30 204.30 54646.40 88888.00 2015-04-16 04:09:19.375 106 12538.30 204.32 54646.40 88888.00 2015-04-16 04:09:19.500 106 12538.15 204.35 54646.38 88888.00 2015-04-16 04:09:19.625 106 12538.08 204.38 54646.38 88888.00 2015-04-16 04:09:19.750 106 12538.08 204.40 54646.38 88888.00 2015-04-16 04:09:19.875 106 12538.08 204.43 54646.38 88888.00 2015-04-16 04:09:20.000 106 12538.02 204.45 54646.32 88888.00 2015-04-16 04:09:20.125 106 12537.98 204.47 54646.28 88888.00 2015-04-16 04:09:20.250 106 12537.90 204.47 54646.25 88888.00 2015-04-16 04:09:20.375 106 12537.85 204.50 54646.25 88888.00 2015-04-16 04:09:20.500 106 12537.80 204.53 54646.25 88888.00 2015-04-16 04:09:20.625 106 12537.75 204.57 54646.28 88888.00 2015-04-16 04:09:20.750 106 12537.73 204.60 54646.22 88888.00 2015-04-16 04:09:20.875 106 12537.75 204.70 54646.20 88888.00 2015-04-16 04:09:21.000 106 12537.67 204.72 54646.18 88888.00 2015-04-16 04:09:21.125 106 12537.62 204.70 54646.15 88888.00 2015-04-16 04:09:21.250 106 12537.58 204.68 54646.10 88888.00 2015-04-16 04:09:21.375 106 12537.52 204.72 54646.07 88888.00 2015-04-16 04:09:21.500 106 12537.45 204.78 54646.07 88888.00 2015-04-16 04:09:21.625 106 12537.40 204.80 54646.05 88888.00 2015-04-16 04:09:21.750 106 12537.35 204.78 54646.03 88888.00 2015-04-16 04:09:21.875 106 12537.33 204.80 54646.00 88888.00 2015-04-16 04:09:22.000 106 12537.25 204.85 54646.03 88888.00 2015-04-16 04:09:22.125 106 12537.15 204.90 54646.03 88888.00 2015-04-16 04:09:22.250 106 12537.08 204.93 54646.00 88888.00 2015-04-16 04:09:22.375 106 12537.02 204.95 54645.97 88888.00 2015-04-16 04:09:22.500 106 12537.08 204.97 54645.95 88888.00 2015-04-16 04:09:22.625 106 12537.00 205.00 54645.95 88888.00 2015-04-16 04:09:22.750 106 12536.92 205.05 54645.97 88888.00 2015-04-16 04:09:22.875 106 12536.95 205.07 54645.93 88888.00 2015-04-16 04:09:23.000 106 12536.90 205.10 54645.90 88888.00 2015-04-16 04:09:23.125 106 12536.85 205.15 54645.88 88888.00 2015-04-16 04:09:23.250 106 12536.85 205.15 54645.85 88888.00 2015-04-16 04:09:23.375 106 12536.90 205.20 54645.80 88888.00 2015-04-16 04:09:23.500 106 12536.90 205.25 54645.80 88888.00 2015-04-16 04:09:23.625 106 12536.90 205.30 54645.78 88888.00 2015-04-16 04:09:23.750 106 12536.88 205.35 54645.80 88888.00 2015-04-16 04:09:23.875 106 12536.83 205.38 54645.78 88888.00 2015-04-16 04:09:24.000 106 12536.77 205.43 54645.75 88888.00 2015-04-16 04:09:24.125 106 12536.80 205.45 54645.72 88888.00 2015-04-16 04:09:24.250 106 12536.83 205.47 54645.72 88888.00 2015-04-16 04:09:24.375 106 12536.80 205.53 54645.68 88888.00 2015-04-16 04:09:24.500 106 12536.77 205.53 54645.68 88888.00 2015-04-16 04:09:24.625 106 12536.77 205.57 54645.65 88888.00 2015-04-16 04:09:24.750 106 12536.80 205.62 54645.65 88888.00 2015-04-16 04:09:24.875 106 12536.75 205.65 54645.62 88888.00 2015-04-16 04:09:25.000 106 12536.73 205.70 54645.57 88888.00 2015-04-16 04:09:25.125 106 12536.75 205.72 54645.57 88888.00 2015-04-16 04:09:25.250 106 12536.70 205.75 54645.57 88888.00 2015-04-16 04:09:25.375 106 12536.75 205.78 54645.55 88888.00 2015-04-16 04:09:25.500 106 12536.77 205.82 54645.50 88888.00 2015-04-16 04:09:25.625 106 12536.75 205.85 54645.47 88888.00 2015-04-16 04:09:25.750 106 12536.70 205.93 54645.47 88888.00 2015-04-16 04:09:25.875 106 12536.70 206.00 54645.47 88888.00 2015-04-16 04:09:26.000 106 12536.67 206.00 54645.45 88888.00 2015-04-16 04:09:26.125 106 12536.70 206.03 54645.45 88888.00 2015-04-16 04:09:26.250 106 12536.67 206.07 54645.43 88888.00 2015-04-16 04:09:26.375 106 12536.62 206.12 54645.43 88888.00 2015-04-16 04:09:26.500 106 12536.62 206.12 54645.40 88888.00 2015-04-16 04:09:26.625 106 12536.65 206.18 54645.40 88888.00 2015-04-16 04:09:26.750 106 12536.65 206.20 54645.38 88888.00 2015-04-16 04:09:26.875 106 12536.58 206.28 54645.38 88888.00 2015-04-16 04:09:27.000 106 12536.55 206.28 54645.32 88888.00 2015-04-16 04:09:27.125 106 12536.58 206.28 54645.35 88888.00 2015-04-16 04:09:27.250 106 12536.48 206.32 54645.32 88888.00 2015-04-16 04:09:27.375 106 12536.45 206.35 54645.32 88888.00 2015-04-16 04:09:27.500 106 12536.48 206.38 54645.32 88888.00 2015-04-16 04:09:27.625 106 12536.48 206.38 54645.32 88888.00 2015-04-16 04:09:27.750 106 12536.42 206.43 54645.35 88888.00 2015-04-16 04:09:27.875 106 12536.38 206.45 54645.35 88888.00 2015-04-16 04:09:28.000 106 12536.42 206.43 54645.30 88888.00 2015-04-16 04:09:28.125 106 12536.42 206.45 54645.28 88888.00 2015-04-16 04:09:28.250 106 12536.42 206.47 54645.28 88888.00 2015-04-16 04:09:28.375 106 12536.42 206.50 54645.30 88888.00 2015-04-16 04:09:28.500 106 12536.45 206.47 54645.28 88888.00 2015-04-16 04:09:28.625 106 12536.48 206.50 54645.25 88888.00 2015-04-16 04:09:28.750 106 12536.48 206.53 54645.25 88888.00 2015-04-16 04:09:28.875 106 12536.52 206.55 54645.22 88888.00 2015-04-16 04:09:29.000 106 12536.52 206.53 54645.22 88888.00 2015-04-16 04:09:29.125 106 12536.50 206.55 54645.25 88888.00 2015-04-16 04:09:29.250 106 12536.52 206.57 54645.22 88888.00 2015-04-16 04:09:29.375 106 12536.48 206.57 54645.20 88888.00 2015-04-16 04:09:29.500 106 12536.48 206.57 54645.22 88888.00 2015-04-16 04:09:29.625 106 12536.48 206.60 54645.20 88888.00 2015-04-16 04:09:29.750 106 12536.45 206.62 54645.18 88888.00 2015-04-16 04:09:29.875 106 12536.45 206.65 54645.18 88888.00 2015-04-16 04:09:30.000 106 12536.45 206.65 54645.18 88888.00 2015-04-16 04:09:30.125 106 12536.50 206.68 54645.20 88888.00 2015-04-16 04:09:30.250 106 12536.52 206.68 54645.18 88888.00 2015-04-16 04:09:30.375 106 12536.65 206.70 54645.15 88888.00 2015-04-16 04:09:30.500 106 12536.65 206.72 54645.12 88888.00 2015-04-16 04:09:30.625 106 12536.62 206.75 54645.12 88888.00 2015-04-16 04:09:30.750 106 12536.58 206.80 54645.12 88888.00 2015-04-16 04:09:30.875 106 12536.52 206.80 54645.10 88888.00 2015-04-16 04:09:31.000 106 12536.45 206.82 54645.12 88888.00 2015-04-16 04:09:31.125 106 12536.50 206.85 54645.12 88888.00 2015-04-16 04:09:31.250 106 12536.50 206.90 54645.12 88888.00 2015-04-16 04:09:31.375 106 12536.50 206.95 54645.12 88888.00 2015-04-16 04:09:31.500 106 12536.42 207.00 54645.10 88888.00 2015-04-16 04:09:31.625 106 12536.35 207.05 54645.05 88888.00 2015-04-16 04:09:31.750 106 12536.30 207.07 54645.03 88888.00 2015-04-16 04:09:31.875 106 12536.23 207.12 54645.03 88888.00 2015-04-16 04:09:32.000 106 12536.23 207.18 54645.05 88888.00 2015-04-16 04:09:32.125 106 12536.23 207.22 54645.05 88888.00 2015-04-16 04:09:32.250 106 12536.12 207.25 54645.03 88888.00 2015-04-16 04:09:32.375 106 12536.10 207.32 54645.00 88888.00 2015-04-16 04:09:32.500 106 12536.02 207.38 54645.00 88888.00 2015-04-16 04:09:32.625 106 12535.90 207.40 54645.03 88888.00 2015-04-16 04:09:32.750 106 12535.80 207.45 54645.00 88888.00 2015-04-16 04:09:32.875 106 12535.73 207.53 54644.97 88888.00 2015-04-16 04:09:33.000 106 12535.62 207.57 54645.00 88888.00 2015-04-16 04:09:33.125 106 12535.62 207.65 54645.00 88888.00 2015-04-16 04:09:33.250 106 12535.60 207.65 54645.03 88888.00 2015-04-16 04:09:33.375 106 12535.50 207.68 54645.03 88888.00 2015-04-16 04:09:33.500 106 12535.45 207.72 54645.00 88888.00 2015-04-16 04:09:33.625 106 12535.40 207.80 54645.00 88888.00 2015-04-16 04:09:33.750 106 12535.30 207.80 54645.00 88888.00 2015-04-16 04:09:33.875 106 12535.20 207.88 54645.00 88888.00 2015-04-16 04:09:34.000 106 12535.17 207.90 54645.00 88888.00 2015-04-16 04:09:34.125 106 12535.05 207.93 54645.00 88888.00 2015-04-16 04:09:34.250 106 12534.85 207.90 54645.03 88888.00 2015-04-16 04:09:34.375 106 12534.83 207.95 54645.03 88888.00 2015-04-16 04:09:34.500 106 12534.77 208.03 54645.03 88888.00 2015-04-16 04:09:34.625 106 12534.65 208.03 54645.00 88888.00 2015-04-16 04:09:34.750 106 12534.60 208.05 54645.03 88888.00 2015-04-16 04:09:34.875 106 12534.58 208.07 54645.03 88888.00 2015-04-16 04:09:35.000 106 12534.50 208.12 54645.05 88888.00 2015-04-16 04:09:35.125 106 12534.35 208.15 54645.07 88888.00 2015-04-16 04:09:35.250 106 12534.20 208.18 54645.12 88888.00 2015-04-16 04:09:35.375 106 12534.17 208.22 54645.10 88888.00 2015-04-16 04:09:35.500 106 12534.08 208.28 54645.07 88888.00 2015-04-16 04:09:35.625 106 12534.02 208.32 54645.10 88888.00 2015-04-16 04:09:35.750 106 12533.95 208.38 54645.12 88888.00 2015-04-16 04:09:35.875 106 12533.92 208.43 54645.12 88888.00 2015-04-16 04:09:36.000 106 12533.98 208.45 54645.07 88888.00 2015-04-16 04:09:36.125 106 12533.95 208.47 54645.07 88888.00 2015-04-16 04:09:36.250 106 12533.77 208.53 54645.10 88888.00 2015-04-16 04:09:36.375 106 12533.73 208.57 54645.10 88888.00 2015-04-16 04:09:36.500 106 12533.67 208.62 54645.10 88888.00 2015-04-16 04:09:36.625 106 12533.65 208.65 54645.10 88888.00 2015-04-16 04:09:36.750 106 12533.65 208.68 54645.07 88888.00 2015-04-16 04:09:36.875 106 12533.58 208.70 54645.07 88888.00 2015-04-16 04:09:37.000 106 12533.48 208.75 54645.10 88888.00 2015-04-16 04:09:37.125 106 12533.45 208.80 54645.12 88888.00 2015-04-16 04:09:37.250 106 12533.40 208.82 54645.12 88888.00 2015-04-16 04:09:37.375 106 12533.33 208.85 54645.10 88888.00 2015-04-16 04:09:37.500 106 12533.23 208.90 54645.12 88888.00 2015-04-16 04:09:37.625 106 12533.17 208.95 54645.10 88888.00 2015-04-16 04:09:37.750 106 12533.12 208.97 54645.12 88888.00 2015-04-16 04:09:37.875 106 12532.98 209.03 54645.12 88888.00 2015-04-16 04:09:38.000 106 12532.92 209.07 54645.12 88888.00 2015-04-16 04:09:38.125 106 12532.88 209.15 54645.12 88888.00 2015-04-16 04:09:38.250 106 12532.75 209.15 54645.12 88888.00 2015-04-16 04:09:38.375 106 12532.65 209.18 54645.10 88888.00 2015-04-16 04:09:38.500 106 12532.58 209.22 54645.10 88888.00 2015-04-16 04:09:38.625 106 12532.48 209.30 54645.10 88888.00 2015-04-16 04:09:38.750 106 12532.38 209.35 54645.12 88888.00 2015-04-16 04:09:38.875 106 12532.33 209.40 54645.15 88888.00 2015-04-16 04:09:39.000 106 12532.20 209.45 54645.12 88888.00 2015-04-16 04:09:39.125 106 12532.15 209.45 54645.12 88888.00 2015-04-16 04:09:39.250 106 12532.00 209.50 54645.12 88888.00 2015-04-16 04:09:39.375 106 12531.92 209.53 54645.12 88888.00 2015-04-16 04:09:39.500 106 12531.92 209.57 54645.18 88888.00 2015-04-16 04:09:39.625 106 12531.83 209.60 54645.15 88888.00 2015-04-16 04:09:39.750 106 12531.70 209.65 54645.18 88888.00 2015-04-16 04:09:39.875 106 12531.62 209.70 54645.18 88888.00 2015-04-16 04:09:40.000 106 12531.50 209.68 54645.12 88888.00 2015-04-16 04:09:40.125 106 12531.35 209.70 54645.10 88888.00 2015-04-16 04:09:40.250 106 12531.27 209.72 54645.12 88888.00 2015-04-16 04:09:40.375 106 12531.25 209.78 54645.15 88888.00 2015-04-16 04:09:40.500 106 12531.15 209.80 54645.12 88888.00 2015-04-16 04:09:40.625 106 12531.05 209.80 54645.15 88888.00 2015-04-16 04:09:40.750 106 12531.05 209.85 54645.15 88888.00 2015-04-16 04:09:40.875 106 12530.98 209.88 54645.15 88888.00 2015-04-16 04:09:41.000 106 12530.85 209.88 54645.12 88888.00 2015-04-16 04:09:41.125 106 12530.80 209.88 54645.10 88888.00 2015-04-16 04:09:41.250 106 12530.75 209.88 54645.10 88888.00 2015-04-16 04:09:41.375 106 12530.67 209.88 54645.10 88888.00 2015-04-16 04:09:41.500 106 12530.58 209.90 54645.07 88888.00 2015-04-16 04:09:41.625 106 12530.55 209.95 54645.10 88888.00 2015-04-16 04:09:41.750 106 12530.55 209.95 54645.10 88888.00 2015-04-16 04:09:41.875 106 12530.48 209.90 54645.10 88888.00 2015-04-16 04:09:42.000 106 12530.38 209.93 54645.07 88888.00 2015-04-16 04:09:42.125 106 12530.30 209.93 54645.10 88888.00 2015-04-16 04:09:42.250 106 12530.25 209.90 54645.07 88888.00 2015-04-16 04:09:42.375 106 12530.25 209.90 54645.05 88888.00 2015-04-16 04:09:42.500 106 12530.17 209.90 54645.03 88888.00 2015-04-16 04:09:42.625 106 12530.08 209.93 54645.03 88888.00 2015-04-16 04:09:42.750 106 12529.98 209.93 54645.05 88888.00 2015-04-16 04:09:42.875 106 12529.90 209.93 54645.03 88888.00 2015-04-16 04:09:43.000 106 12529.80 209.97 54645.03 88888.00 2015-04-16 04:09:43.125 106 12529.73 209.97 54645.03 88888.00 2015-04-16 04:09:43.250 106 12529.62 209.95 54645.03 88888.00 2015-04-16 04:09:43.375 106 12529.58 209.95 54645.00 88888.00 2015-04-16 04:09:43.500 106 12529.50 209.97 54644.97 88888.00 2015-04-16 04:09:43.625 106 12529.42 210.03 54644.97 88888.00 2015-04-16 04:09:43.750 106 12529.33 210.03 54645.00 88888.00 2015-04-16 04:09:43.875 106 12529.25 210.03 54645.00 88888.00 2015-04-16 04:09:44.000 106 12529.10 210.03 54644.97 88888.00 2015-04-16 04:09:44.125 106 12529.00 210.07 54645.00 88888.00 2015-04-16 04:09:44.250 106 12528.92 210.05 54644.97 88888.00 2015-04-16 04:09:44.375 106 12528.85 210.05 54644.97 88888.00 2015-04-16 04:09:44.500 106 12528.80 210.05 54644.97 88888.00 2015-04-16 04:09:44.625 106 12528.73 210.07 54644.95 88888.00 2015-04-16 04:09:44.750 106 12528.65 210.12 54644.95 88888.00 2015-04-16 04:09:44.875 106 12528.58 210.15 54644.95 88888.00 2015-04-16 04:09:45.000 106 12528.48 210.18 54644.95 88888.00 2015-04-16 04:09:45.125 106 12528.38 210.20 54644.95 88888.00 2015-04-16 04:09:45.250 106 12528.35 210.25 54644.93 88888.00 2015-04-16 04:09:45.375 106 12528.35 210.25 54644.90 88888.00 2015-04-16 04:09:45.500 106 12528.25 210.30 54644.93 88888.00 2015-04-16 04:09:45.625 106 12528.20 210.32 54644.90 88888.00 2015-04-16 04:09:45.750 106 12528.05 210.35 54644.90 88888.00 2015-04-16 04:09:45.875 106 12527.98 210.43 54644.93 88888.00 2015-04-16 04:09:46.000 106 12528.00 210.47 54644.90 88888.00 2015-04-16 04:09:46.125 106 12527.92 210.50 54644.90 88888.00 2015-04-16 04:09:46.250 106 12527.80 210.57 54644.90 88888.00 2015-04-16 04:09:46.375 106 12527.77 210.65 54644.93 88888.00 2015-04-16 04:09:46.500 106 12527.70 210.68 54644.88 88888.00 2015-04-16 04:09:46.625 106 12527.65 210.68 54644.85 88888.00 2015-04-16 04:09:46.750 106 12527.58 210.72 54644.85 88888.00 2015-04-16 04:09:46.875 106 12527.50 210.80 54644.82 88888.00 2015-04-16 04:09:47.000 106 12527.42 210.85 54644.85 88888.00 2015-04-16 04:09:47.125 106 12527.40 210.88 54644.88 88888.00 2015-04-16 04:09:47.250 106 12527.42 210.88 54644.85 88888.00 2015-04-16 04:09:47.375 106 12527.40 210.93 54644.85 88888.00 2015-04-16 04:09:47.500 106 12527.27 211.00 54644.80 88888.00 2015-04-16 04:09:47.625 106 12527.23 211.03 54644.80 88888.00 2015-04-16 04:09:47.750 106 12527.17 211.05 54644.80 88888.00 2015-04-16 04:09:47.875 106 12527.17 211.05 54644.80 88888.00 2015-04-16 04:09:48.000 106 12527.17 211.07 54644.80 88888.00 2015-04-16 04:09:48.125 106 12527.12 211.07 54644.80 88888.00 2015-04-16 04:09:48.250 106 12527.08 211.05 54644.78 88888.00 2015-04-16 04:09:48.375 106 12527.05 211.07 54644.75 88888.00 2015-04-16 04:09:48.500 106 12527.00 211.07 54644.72 88888.00 2015-04-16 04:09:48.625 106 12527.05 211.10 54644.72 88888.00 2015-04-16 04:09:48.750 106 12526.98 211.10 54644.70 88888.00 2015-04-16 04:09:48.875 106 12526.92 211.12 54644.70 88888.00 2015-04-16 04:09:49.000 106 12526.90 211.15 54644.70 88888.00 2015-04-16 04:09:49.125 106 12526.83 211.12 54644.68 88888.00 2015-04-16 04:09:49.250 106 12526.75 211.10 54644.65 88888.00 2015-04-16 04:09:49.375 106 12526.75 211.10 54644.62 88888.00 2015-04-16 04:09:49.500 106 12526.70 211.10 54644.62 88888.00 2015-04-16 04:09:49.625 106 12526.73 211.18 54644.68 88888.00 2015-04-16 04:09:49.750 106 12526.67 211.20 54644.62 88888.00 2015-04-16 04:09:49.875 106 12526.55 211.18 54644.62 88888.00 2015-04-16 04:09:50.000 106 12526.45 211.15 54644.60 88888.00 2015-04-16 04:09:50.125 106 12526.40 211.18 54644.62 88888.00 2015-04-16 04:09:50.250 106 12526.35 211.18 54644.62 88888.00 2015-04-16 04:09:50.375 106 12526.33 211.18 54644.60 88888.00 2015-04-16 04:09:50.500 106 12526.35 211.20 54644.57 88888.00 2015-04-16 04:09:50.625 106 12526.33 211.20 54644.57 88888.00 2015-04-16 04:09:50.750 106 12526.38 211.20 54644.55 88888.00 2015-04-16 04:09:50.875 106 12526.35 211.22 54644.55 88888.00 2015-04-16 04:09:51.000 106 12526.30 211.22 54644.50 88888.00 2015-04-16 04:09:51.125 106 12526.23 211.22 54644.47 88888.00 2015-04-16 04:09:51.250 106 12526.10 211.22 54644.45 88888.00 2015-04-16 04:09:51.375 106 12526.08 211.28 54644.47 88888.00 2015-04-16 04:09:51.500 106 12526.05 211.28 54644.45 88888.00 2015-04-16 04:09:51.625 106 12526.05 211.28 54644.45 88888.00 2015-04-16 04:09:51.750 106 12526.02 211.28 54644.45 88888.00 2015-04-16 04:09:51.875 106 12525.95 211.32 54644.40 88888.00 2015-04-16 04:09:52.000 106 12525.90 211.38 54644.40 88888.00 2015-04-16 04:09:52.125 106 12525.92 211.38 54644.43 88888.00 2015-04-16 04:09:52.250 106 12525.88 211.43 54644.43 88888.00 2015-04-16 04:09:52.375 106 12525.88 211.45 54644.40 88888.00 2015-04-16 04:09:52.500 106 12525.88 211.50 54644.38 88888.00 2015-04-16 04:09:52.625 106 12525.88 211.57 54644.38 88888.00 2015-04-16 04:09:52.750 106 12525.85 211.62 54644.35 88888.00 2015-04-16 04:09:52.875 106 12525.80 211.65 54644.32 88888.00 2015-04-16 04:09:53.000 106 12525.77 211.65 54644.32 88888.00 2015-04-16 04:09:53.125 106 12525.75 211.70 54644.32 88888.00 2015-04-16 04:09:53.250 106 12525.70 211.75 54644.32 88888.00 2015-04-16 04:09:53.375 106 12525.73 211.82 54644.35 88888.00 2015-04-16 04:09:53.500 106 12525.73 211.85 54644.32 88888.00 2015-04-16 04:09:53.625 106 12525.67 211.90 54644.32 88888.00 2015-04-16 04:09:53.750 106 12525.65 211.93 54644.32 88888.00 2015-04-16 04:09:53.875 106 12525.65 211.95 54644.32 88888.00 2015-04-16 04:09:54.000 106 12525.65 212.03 54644.32 88888.00 2015-04-16 04:09:54.125 106 12525.58 212.07 54644.30 88888.00 2015-04-16 04:09:54.250 106 12525.52 212.12 54644.30 88888.00 2015-04-16 04:09:54.375 106 12525.48 212.18 54644.30 88888.00 2015-04-16 04:09:54.500 106 12525.48 212.25 54644.32 88888.00 2015-04-16 04:09:54.625 106 12525.45 212.28 54644.30 88888.00 2015-04-16 04:09:54.750 106 12525.45 212.32 54644.30 88888.00 2015-04-16 04:09:54.875 106 12525.42 212.43 54644.30 88888.00 2015-04-16 04:09:55.000 106 12525.48 212.47 54644.28 88888.00 2015-04-16 04:09:55.125 106 12525.48 212.53 54644.25 88888.00 2015-04-16 04:09:55.250 106 12525.35 212.47 54644.22 88888.00 2015-04-16 04:09:55.375 106 12525.33 212.53 54644.22 88888.00 2015-04-16 04:09:55.500 106 12525.27 212.60 54644.22 88888.00 2015-04-16 04:09:55.625 106 12525.23 212.65 54644.20 88888.00 2015-04-16 04:09:55.750 106 12525.25 212.70 54644.15 88888.00 2015-04-16 04:09:55.875 106 12525.23 212.75 54644.20 88888.00 2015-04-16 04:09:56.000 106 12525.27 212.78 54644.20 88888.00 2015-04-16 04:09:56.125 106 12525.23 212.80 54644.18 88888.00 2015-04-16 04:09:56.250 106 12525.12 212.78 54644.18 88888.00 2015-04-16 04:09:56.375 106 12525.20 212.85 54644.15 88888.00 2015-04-16 04:09:56.500 106 12525.27 212.88 54644.10 88888.00 2015-04-16 04:09:56.625 106 12525.27 212.88 54644.10 88888.00 2015-04-16 04:09:56.750 106 12525.27 212.88 54644.12 88888.00 2015-04-16 04:09:56.875 106 12525.30 212.93 54644.10 88888.00 2015-04-16 04:09:57.000 106 12525.27 212.95 54644.07 88888.00 2015-04-16 04:09:57.125 106 12525.25 212.97 54644.07 88888.00 2015-04-16 04:09:57.250 106 12525.25 212.97 54644.07 88888.00 2015-04-16 04:09:57.375 106 12525.25 212.97 54644.07 88888.00 2015-04-16 04:09:57.500 106 12525.25 212.97 54644.03 88888.00 2015-04-16 04:09:57.625 106 12525.20 213.00 54644.00 88888.00 2015-04-16 04:09:57.750 106 12525.17 213.03 54644.03 88888.00 2015-04-16 04:09:57.875 106 12525.25 213.03 54644.00 88888.00 2015-04-16 04:09:58.000 106 12525.27 213.05 54644.00 88888.00 2015-04-16 04:09:58.125 106 12525.25 213.10 54643.97 88888.00 2015-04-16 04:09:58.250 106 12525.17 213.12 54643.97 88888.00 2015-04-16 04:09:58.375 106 12525.17 213.15 54643.95 88888.00 2015-04-16 04:09:58.500 106 12525.23 213.18 54643.97 88888.00 2015-04-16 04:09:58.625 106 12525.20 213.25 54643.97 88888.00 2015-04-16 04:09:58.750 106 12525.20 213.25 54643.95 88888.00 2015-04-16 04:09:58.875 106 12525.12 213.25 54643.93 88888.00 2015-04-16 04:09:59.000 106 12525.10 213.28 54643.88 88888.00 2015-04-16 04:09:59.125 106 12525.12 213.30 54643.88 88888.00 2015-04-16 04:09:59.250 106 12525.12 213.32 54643.88 88888.00 2015-04-16 04:09:59.375 106 12525.20 213.38 54643.93 88888.00 2015-04-16 04:09:59.500 106 12525.10 213.40 54643.90 88888.00 2015-04-16 04:09:59.625 106 12525.02 213.45 54643.90 88888.00 2015-04-16 04:09:59.750 106 12525.02 213.47 54643.90 88888.00 2015-04-16 04:09:59.875 106 12525.08 213.47 54643.90 88888.00 2015-04-16 04:10:00.000 106 12525.00 213.47 54643.90 88888.00 2015-04-16 04:10:00.125 106 12525.00 213.50 54643.90 88888.00 2015-04-16 04:10:00.250 106 12524.95 213.53 54643.90 88888.00 2015-04-16 04:10:00.375 106 12524.88 213.55 54643.88 88888.00 2015-04-16 04:10:00.500 106 12524.83 213.55 54643.85 88888.00 2015-04-16 04:10:00.625 106 12524.75 213.55 54643.88 88888.00 2015-04-16 04:10:00.750 106 12524.70 213.57 54643.90 88888.00 2015-04-16 04:10:00.875 106 12524.70 213.60 54643.90 88888.00 2015-04-16 04:10:01.000 106 12524.67 213.60 54643.90 88888.00 2015-04-16 04:10:01.125 106 12524.62 213.57 54643.90 88888.00 2015-04-16 04:10:01.250 106 12524.62 213.62 54643.93 88888.00 2015-04-16 04:10:01.375 106 12524.65 213.62 54643.93 88888.00 2015-04-16 04:10:01.500 106 12524.60 213.62 54643.93 88888.00 2015-04-16 04:10:01.625 106 12524.48 213.65 54643.95 88888.00 2015-04-16 04:10:01.750 106 12524.40 213.65 54643.97 88888.00 2015-04-16 04:10:01.875 106 12524.38 213.65 54643.97 88888.00 2015-04-16 04:10:02.000 106 12524.35 213.70 54644.00 88888.00 2015-04-16 04:10:02.125 106 12524.33 213.70 54644.03 88888.00 2015-04-16 04:10:02.250 106 12524.27 213.68 54644.05 88888.00 2015-04-16 04:10:02.375 106 12524.27 213.68 54644.07 88888.00 2015-04-16 04:10:02.500 106 12524.23 213.70 54644.07 88888.00 2015-04-16 04:10:02.625 106 12524.15 213.72 54644.07 88888.00 2015-04-16 04:10:02.750 106 12524.17 213.75 54644.12 88888.00 2015-04-16 04:10:02.875 106 12524.20 213.75 54644.10 88888.00 2015-04-16 04:10:03.000 106 12524.12 213.70 54644.10 88888.00 2015-04-16 04:10:03.125 106 12524.08 213.72 54644.12 88888.00 2015-04-16 04:10:03.250 106 12524.05 213.72 54644.15 88888.00 2015-04-16 04:10:03.375 106 12524.05 213.72 54644.15 88888.00 2015-04-16 04:10:03.500 106 12524.02 213.75 54644.18 88888.00 2015-04-16 04:10:03.625 106 12524.00 213.72 54644.18 88888.00 2015-04-16 04:10:03.750 106 12523.95 213.72 54644.18 88888.00 2015-04-16 04:10:03.875 106 12523.95 213.70 54644.25 88888.00 2015-04-16 04:10:04.000 106 12523.92 213.68 54644.22 88888.00 2015-04-16 04:10:04.125 106 12523.85 213.68 54644.22 88888.00 2015-04-16 04:10:04.250 106 12523.77 213.68 54644.25 88888.00 2015-04-16 04:10:04.375 106 12523.80 213.70 54644.28 88888.00 2015-04-16 04:10:04.500 106 12523.77 213.68 54644.30 88888.00 2015-04-16 04:10:04.625 106 12523.70 213.62 54644.32 88888.00 2015-04-16 04:10:04.750 106 12523.62 213.68 54644.32 88888.00 2015-04-16 04:10:04.875 106 12523.60 213.65 54644.38 88888.00 2015-04-16 04:10:05.000 106 12523.58 213.68 54644.40 88888.00 2015-04-16 04:10:05.125 106 12523.50 213.70 54644.40 88888.00 2015-04-16 04:10:05.250 106 12523.45 213.68 54644.40 88888.00 2015-04-16 04:10:05.375 106 12523.42 213.70 54644.43 88888.00 2015-04-16 04:10:05.500 106 12523.38 213.72 54644.47 88888.00 2015-04-16 04:10:05.625 106 12523.30 213.72 54644.50 88888.00 2015-04-16 04:10:05.750 106 12523.35 213.72 54644.53 88888.00 2015-04-16 04:10:05.875 106 12523.25 213.75 54644.55 88888.00 2015-04-16 04:10:06.000 106 12523.12 213.80 54644.53 88888.00 2015-04-16 04:10:06.125 106 12523.05 213.80 54644.55 88888.00 2015-04-16 04:10:06.250 106 12522.92 213.80 54644.60 88888.00 2015-04-16 04:10:06.375 106 12522.92 213.85 54644.65 88888.00 2015-04-16 04:10:06.500 106 12522.90 213.90 54644.68 88888.00 2015-04-16 04:10:06.625 106 12522.83 213.90 54644.70 88888.00 2015-04-16 04:10:06.750 106 12522.80 213.90 54644.70 88888.00 2015-04-16 04:10:06.875 106 12522.77 213.90 54644.70 88888.00 2015-04-16 04:10:07.000 106 12522.70 213.93 54644.72 88888.00 2015-04-16 04:10:07.125 106 12522.70 213.95 54644.75 88888.00 2015-04-16 04:10:07.250 106 12522.62 213.90 54644.78 88888.00 2015-04-16 04:10:07.375 106 12522.60 213.90 54644.82 88888.00 2015-04-16 04:10:07.500 106 12522.55 213.93 54644.82 88888.00 2015-04-16 04:10:07.625 106 12522.48 213.90 54644.82 88888.00 2015-04-16 04:10:07.750 106 12522.42 213.90 54644.88 88888.00 2015-04-16 04:10:07.875 106 12522.40 213.90 54644.93 88888.00 2015-04-16 04:10:08.000 106 12522.38 213.90 54644.95 88888.00 2015-04-16 04:10:08.125 106 12522.33 213.90 54644.97 88888.00 2015-04-16 04:10:08.250 106 12522.25 213.82 54644.97 88888.00 2015-04-16 04:10:08.375 106 12522.27 213.85 54645.00 88888.00 2015-04-16 04:10:08.500 106 12522.17 213.82 54645.03 88888.00 2015-04-16 04:10:08.625 106 12522.12 213.78 54645.07 88888.00 2015-04-16 04:10:08.750 106 12522.08 213.75 54645.12 88888.00 2015-04-16 04:10:08.875 106 12522.12 213.72 54645.15 88888.00 2015-04-16 04:10:09.000 106 12522.12 213.68 54645.15 88888.00 2015-04-16 04:10:09.125 106 12522.02 213.68 54645.18 88888.00 2015-04-16 04:10:09.250 106 12522.00 213.70 54645.25 88888.00 2015-04-16 04:10:09.375 106 12522.00 213.70 54645.28 88888.00 2015-04-16 04:10:09.500 106 12521.95 213.70 54645.30 88888.00 2015-04-16 04:10:09.625 106 12521.95 213.68 54645.35 88888.00 2015-04-16 04:10:09.750 106 12521.90 213.68 54645.35 88888.00 2015-04-16 04:10:09.875 106 12521.85 213.68 54645.38 88888.00 2015-04-16 04:10:10.000 106 12521.83 213.65 54645.38 88888.00 2015-04-16 04:10:10.125 106 12521.77 213.68 54645.45 88888.00 2015-04-16 04:10:10.250 106 12521.73 213.70 54645.50 88888.00 2015-04-16 04:10:10.375 106 12521.75 213.68 54645.55 88888.00 2015-04-16 04:10:10.500 106 12521.70 213.65 54645.55 88888.00 2015-04-16 04:10:10.625 106 12521.60 213.65 54645.55 88888.00 2015-04-16 04:10:10.750 106 12521.55 213.65 54645.60 88888.00 2015-04-16 04:10:10.875 106 12521.55 213.65 54645.65 88888.00 2015-04-16 04:10:11.000 106 12521.50 213.68 54645.68 88888.00 2015-04-16 04:10:11.125 106 12521.40 213.65 54645.70 88888.00 2015-04-16 04:10:11.250 106 12521.35 213.60 54645.72 88888.00 2015-04-16 04:10:11.375 106 12521.33 213.60 54645.72 88888.00 2015-04-16 04:10:11.500 106 12521.30 213.62 54645.75 88888.00 2015-04-16 04:10:11.625 106 12521.23 213.62 54645.78 88888.00 2015-04-16 04:10:11.750 106 12521.15 213.65 54645.82 88888.00 2015-04-16 04:10:11.875 106 12521.12 213.65 54645.88 88888.00 2015-04-16 04:10:12.000 106 12521.12 213.62 54645.90 88888.00 2015-04-16 04:10:12.125 106 12521.10 213.68 54645.93 88888.00 2015-04-16 04:10:12.250 106 12520.95 213.65 54645.95 88888.00 2015-04-16 04:10:12.375 106 12520.92 213.62 54645.97 88888.00 2015-04-16 04:10:12.500 106 12520.95 213.62 54646.03 88888.00 2015-04-16 04:10:12.625 106 12520.90 213.65 54646.07 88888.00 2015-04-16 04:10:12.750 106 12520.80 213.62 54646.10 88888.00 2015-04-16 04:10:12.875 106 12520.75 213.62 54646.12 88888.00 2015-04-16 04:10:13.000 106 12520.75 213.65 54646.15 88888.00 2015-04-16 04:10:13.125 106 12520.73 213.65 54646.20 88888.00 2015-04-16 04:10:13.250 106 12520.67 213.65 54646.28 88888.00 2015-04-16 04:10:13.375 106 12520.60 213.65 54646.28 88888.00 2015-04-16 04:10:13.500 106 12520.52 213.62 54646.30 88888.00 2015-04-16 04:10:13.625 106 12520.50 213.68 54646.35 88888.00 2015-04-16 04:10:13.750 106 12520.48 213.68 54646.38 88888.00 2015-04-16 04:10:13.875 106 12520.42 213.65 54646.43 88888.00 2015-04-16 04:10:14.000 106 12520.35 213.68 54646.43 88888.00 2015-04-16 04:10:14.125 106 12520.27 213.72 54646.47 88888.00 2015-04-16 04:10:14.250 106 12520.15 213.75 54646.53 88888.00 2015-04-16 04:10:14.375 106 12520.15 213.78 54646.55 88888.00 2015-04-16 04:10:14.500 106 12520.10 213.78 54646.55 88888.00 2015-04-16 04:10:14.625 106 12520.00 213.78 54646.57 88888.00 2015-04-16 04:10:14.750 106 12519.98 213.78 54646.62 88888.00 2015-04-16 04:10:14.875 106 12519.92 213.80 54646.68 88888.00 2015-04-16 04:10:15.000 106 12519.80 213.78 54646.65 88888.00 2015-04-16 04:10:15.125 106 12519.75 213.78 54646.70 88888.00 2015-04-16 04:10:15.250 106 12519.67 213.80 54646.80 88888.00 2015-04-16 04:10:15.375 106 12519.60 213.85 54646.82 88888.00 2015-04-16 04:10:15.500 106 12519.52 213.88 54646.82 88888.00 2015-04-16 04:10:15.625 106 12519.48 213.88 54646.85 88888.00 2015-04-16 04:10:15.750 106 12519.42 213.88 54646.93 88888.00 2015-04-16 04:10:15.875 106 12519.30 213.90 54646.97 88888.00 2015-04-16 04:10:16.000 106 12519.25 213.95 54647.00 88888.00 2015-04-16 04:10:16.125 106 12519.17 213.95 54647.05 88888.00 2015-04-16 04:10:16.250 106 12519.08 213.95 54647.10 88888.00 2015-04-16 04:10:16.375 106 12519.02 214.00 54647.12 88888.00 2015-04-16 04:10:16.500 106 12518.88 214.00 54647.18 88888.00 2015-04-16 04:10:16.625 106 12518.80 214.03 54647.20 88888.00 2015-04-16 04:10:16.750 106 12518.67 214.03 54647.22 88888.00 2015-04-16 04:10:16.875 106 12518.58 214.05 54647.22 88888.00 2015-04-16 04:10:17.000 106 12518.50 214.03 54647.22 88888.00 2015-04-16 04:10:17.125 106 12518.35 214.05 54647.30 88888.00 2015-04-16 04:10:17.250 106 12518.27 214.10 54647.35 88888.00 2015-04-16 04:10:17.375 106 12518.23 214.12 54647.35 88888.00 2015-04-16 04:10:17.500 106 12518.08 214.15 54647.40 88888.00 2015-04-16 04:10:17.625 106 12517.88 214.18 54647.47 88888.00 2015-04-16 04:10:17.750 106 12517.83 214.22 54647.55 88888.00 2015-04-16 04:10:17.875 106 12517.75 214.28 54647.57 88888.00 2015-04-16 04:10:18.000 106 12517.65 214.28 54647.57 88888.00 2015-04-16 04:10:18.125 106 12517.58 214.25 54647.60 88888.00 2015-04-16 04:10:18.250 106 12517.48 214.28 54647.65 88888.00 2015-04-16 04:10:18.375 106 12517.40 214.32 54647.75 88888.00 2015-04-16 04:10:18.500 106 12517.42 214.32 54647.78 88888.00 2015-04-16 04:10:18.625 106 12517.33 214.35 54647.80 88888.00 2015-04-16 04:10:18.750 106 12517.12 214.38 54647.85 88888.00 2015-04-16 04:10:18.875 106 12517.05 214.38 54647.90 88888.00 2015-04-16 04:10:19.000 106 12517.08 214.38 54647.90 88888.00 2015-04-16 04:10:19.125 106 12517.02 214.43 54647.97 88888.00 2015-04-16 04:10:19.250 106 12516.88 214.43 54648.03 88888.00 2015-04-16 04:10:19.375 106 12516.73 214.45 54648.05 88888.00 2015-04-16 04:10:19.500 106 12516.65 214.47 54648.07 88888.00 2015-04-16 04:10:19.625 106 12516.62 214.50 54648.12 88888.00 2015-04-16 04:10:19.750 106 12516.55 214.53 54648.15 88888.00 2015-04-16 04:10:19.875 106 12516.50 214.55 54648.20 88888.00 2015-04-16 04:10:20.000 106 12516.40 214.55 54648.22 88888.00 2015-04-16 04:10:20.125 106 12516.30 214.57 54648.30 88888.00 2015-04-16 04:10:20.250 106 12516.25 214.60 54648.32 88888.00 2015-04-16 04:10:20.375 106 12516.23 214.65 54648.35 88888.00 2015-04-16 04:10:20.500 106 12516.15 214.62 54648.38 88888.00 2015-04-16 04:10:20.625 106 12516.08 214.60 54648.43 88888.00 2015-04-16 04:10:20.750 106 12516.02 214.65 54648.50 88888.00 2015-04-16 04:10:20.875 106 12515.98 214.70 54648.55 88888.00 2015-04-16 04:10:21.000 106 12515.95 214.70 54648.57 88888.00 2015-04-16 04:10:21.125 106 12515.88 214.70 54648.60 88888.00 2015-04-16 04:10:21.250 106 12515.80 214.70 54648.65 88888.00 2015-04-16 04:10:21.375 106 12515.83 214.72 54648.70 88888.00 2015-04-16 04:10:21.500 106 12515.80 214.75 54648.72 88888.00 2015-04-16 04:10:21.625 106 12515.73 214.78 54648.75 88888.00 2015-04-16 04:10:21.750 106 12515.62 214.75 54648.78 88888.00 2015-04-16 04:10:21.875 106 12515.60 214.78 54648.80 88888.00 2015-04-16 04:10:22.000 106 12515.45 214.80 54648.82 88888.00 2015-04-16 04:10:22.125 106 12515.33 214.82 54648.90 88888.00 2015-04-16 04:10:22.250 106 12515.30 214.80 54648.97 88888.00 2015-04-16 04:10:22.375 106 12515.27 214.85 54648.97 88888.00 2015-04-16 04:10:22.500 106 12515.27 214.88 54649.00 88888.00 2015-04-16 04:10:22.625 106 12515.23 214.88 54649.05 88888.00 2015-04-16 04:10:22.750 106 12515.17 214.88 54649.07 88888.00 2015-04-16 04:10:22.875 106 12515.17 214.90 54649.12 88888.00 2015-04-16 04:10:23.000 106 12515.15 214.90 54649.15 88888.00 2015-04-16 04:10:23.125 106 12515.10 214.95 54649.18 88888.00 2015-04-16 04:10:23.250 106 12515.00 215.00 54649.28 88888.00 2015-04-16 04:10:23.375 106 12515.00 215.00 54649.30 88888.00 2015-04-16 04:10:23.500 106 12514.95 215.00 54649.32 88888.00 2015-04-16 04:10:23.625 106 12514.80 215.03 54649.32 88888.00 2015-04-16 04:10:23.750 106 12514.67 215.05 54649.35 88888.00 2015-04-16 04:10:23.875 106 12514.67 215.05 54649.43 88888.00 2015-04-16 04:10:24.000 106 12514.60 215.07 54649.45 88888.00 2015-04-16 04:10:24.125 106 12514.58 215.10 54649.50 88888.00 2015-04-16 04:10:24.250 106 12514.50 215.12 54649.50 88888.00 2015-04-16 04:10:24.375 106 12514.45 215.18 54649.55 88888.00 2015-04-16 04:10:24.500 106 12514.42 215.22 54649.60 88888.00 2015-04-16 04:10:24.625 106 12514.42 215.25 54649.65 88888.00 2015-04-16 04:10:24.750 106 12514.38 215.25 54649.68 88888.00 2015-04-16 04:10:24.875 106 12514.33 215.28 54649.72 88888.00 2015-04-16 04:10:25.000 106 12514.27 215.30 54649.75 88888.00 2015-04-16 04:10:25.125 106 12514.23 215.30 54649.80 88888.00 2015-04-16 04:10:25.250 106 12514.17 215.32 54649.82 88888.00 2015-04-16 04:10:25.375 106 12514.15 215.35 54649.82 88888.00 2015-04-16 04:10:25.500 106 12514.08 215.43 54649.85 88888.00 2015-04-16 04:10:25.625 106 12514.05 215.47 54649.93 88888.00 2015-04-16 04:10:25.750 106 12514.05 215.50 54649.95 88888.00 2015-04-16 04:10:25.875 106 12514.02 215.53 54649.97 88888.00 2015-04-16 04:10:26.000 106 12514.05 215.55 54649.97 88888.00 2015-04-16 04:10:26.125 106 12514.05 215.60 54650.03 88888.00 2015-04-16 04:10:26.250 106 12513.90 215.65 54650.05 88888.00 2015-04-16 04:10:26.375 106 12513.85 215.68 54650.07 88888.00 2015-04-16 04:10:26.500 106 12513.85 215.72 54650.12 88888.00 2015-04-16 04:10:26.625 106 12513.85 215.80 54650.18 88888.00 2015-04-16 04:10:26.750 106 12513.88 215.82 54650.20 88888.00 2015-04-16 04:10:26.875 106 12513.83 215.85 54650.20 88888.00 2015-04-16 04:10:27.000 106 12513.75 215.85 54650.20 88888.00 2015-04-16 04:10:27.125 106 12513.70 215.88 54650.25 88888.00 2015-04-16 04:10:27.250 106 12513.70 215.95 54650.30 88888.00 2015-04-16 04:10:27.375 106 12513.73 215.97 54650.32 88888.00 2015-04-16 04:10:27.500 106 12513.73 215.97 54650.38 88888.00 2015-04-16 04:10:27.625 106 12513.73 216.03 54650.35 88888.00 2015-04-16 04:10:27.750 106 12513.75 216.05 54650.38 88888.00 2015-04-16 04:10:27.875 106 12513.77 216.07 54650.40 88888.00 2015-04-16 04:10:28.000 106 12513.70 216.10 54650.45 88888.00 2015-04-16 04:10:28.125 106 12513.67 216.12 54650.47 88888.00 2015-04-16 04:10:28.250 106 12513.70 216.12 54650.50 88888.00 2015-04-16 04:10:28.375 106 12513.73 216.18 54650.55 88888.00 2015-04-16 04:10:28.500 106 12513.70 216.20 54650.57 88888.00 2015-04-16 04:10:28.625 106 12513.65 216.20 54650.60 88888.00 2015-04-16 04:10:28.750 106 12513.65 216.22 54650.62 88888.00 2015-04-16 04:10:28.875 106 12513.67 216.25 54650.68 88888.00 2015-04-16 04:10:29.000 106 12513.73 216.30 54650.70 88888.00 2015-04-16 04:10:29.125 106 12513.77 216.32 54650.72 88888.00 2015-04-16 04:10:29.250 106 12513.67 216.35 54650.75 88888.00 2015-04-16 04:10:29.375 106 12513.62 216.40 54650.75 88888.00 2015-04-16 04:10:29.500 106 12513.60 216.43 54650.80 88888.00 2015-04-16 04:10:29.625 106 12513.67 216.45 54650.85 88888.00 2015-04-16 04:10:29.750 106 12513.70 216.45 54650.85 88888.00 2015-04-16 04:10:29.875 106 12513.67 216.47 54650.88 88888.00 2015-04-16 04:10:30.000 106 12513.67 216.53 54650.93 88888.00 2015-04-16 04:10:30.125 106 12513.73 216.57 54650.97 88888.00 2015-04-16 04:10:30.250 106 12513.65 216.62 54651.00 88888.00 2015-04-16 04:10:30.375 106 12513.62 216.65 54651.03 88888.00 2015-04-16 04:10:30.500 106 12513.62 216.65 54651.03 88888.00 2015-04-16 04:10:30.625 106 12513.58 216.65 54651.07 88888.00 2015-04-16 04:10:30.750 106 12513.52 216.70 54651.10 88888.00 2015-04-16 04:10:30.875 106 12513.50 216.75 54651.12 88888.00 2015-04-16 04:10:31.000 106 12513.48 216.75 54651.12 88888.00 2015-04-16 04:10:31.125 106 12513.48 216.78 54651.20 88888.00 2015-04-16 04:10:31.250 106 12513.48 216.78 54651.22 88888.00 2015-04-16 04:10:31.375 106 12513.45 216.82 54651.22 88888.00 2015-04-16 04:10:31.500 106 12513.40 216.85 54651.28 88888.00 2015-04-16 04:10:31.625 106 12513.40 216.88 54651.32 88888.00 2015-04-16 04:10:31.750 106 12513.38 216.90 54651.35 88888.00 2015-04-16 04:10:31.875 106 12513.38 216.95 54651.38 88888.00 2015-04-16 04:10:32.000 106 12513.33 217.00 54651.38 88888.00 2015-04-16 04:10:32.125 106 12513.27 217.00 54651.43 88888.00 2015-04-16 04:10:32.250 106 12513.25 217.03 54651.47 88888.00 2015-04-16 04:10:32.375 106 12513.25 217.05 54651.50 88888.00 2015-04-16 04:10:32.500 106 12513.25 217.05 54651.53 88888.00 2015-04-16 04:10:32.625 106 12513.23 217.07 54651.53 88888.00 2015-04-16 04:10:32.750 106 12513.27 217.07 54651.53 88888.00 2015-04-16 04:10:32.875 106 12513.25 217.12 54651.57 88888.00 2015-04-16 04:10:33.000 106 12513.27 217.15 54651.60 88888.00 2015-04-16 04:10:33.125 106 12513.27 217.20 54651.62 88888.00 2015-04-16 04:10:33.250 106 12513.27 217.22 54651.65 88888.00 2015-04-16 04:10:33.375 106 12513.33 217.25 54651.65 88888.00 2015-04-16 04:10:33.500 106 12513.38 217.28 54651.68 88888.00 2015-04-16 04:10:33.625 106 12513.38 217.30 54651.68 88888.00 2015-04-16 04:10:33.750 106 12513.35 217.38 54651.72 88888.00 2015-04-16 04:10:33.875 106 12513.25 217.43 54651.75 88888.00 2015-04-16 04:10:34.000 106 12513.23 217.45 54651.75 88888.00 2015-04-16 04:10:34.125 106 12513.25 217.47 54651.80 88888.00 2015-04-16 04:10:34.250 106 12513.23 217.50 54651.85 88888.00 2015-04-16 04:10:34.375 106 12513.27 217.53 54651.90 88888.00 2015-04-16 04:10:34.500 106 12513.25 217.55 54651.90 88888.00 2015-04-16 04:10:34.625 106 12513.20 217.60 54651.95 88888.00 2015-04-16 04:10:34.750 106 12513.17 217.65 54651.97 88888.00 2015-04-16 04:10:34.875 106 12513.23 217.68 54651.97 88888.00 2015-04-16 04:10:35.000 106 12513.23 217.68 54651.97 88888.00 2015-04-16 04:10:35.125 106 12513.20 217.72 54652.03 88888.00 2015-04-16 04:10:35.250 106 12513.20 217.78 54652.05 88888.00 2015-04-16 04:10:35.375 106 12513.17 217.82 54652.07 88888.00 2015-04-16 04:10:35.500 106 12513.17 217.85 54652.07 88888.00 2015-04-16 04:10:35.625 106 12513.20 217.90 54652.12 88888.00 2015-04-16 04:10:35.750 106 12513.23 217.93 54652.12 88888.00 2015-04-16 04:10:35.875 106 12513.23 217.95 54652.12 88888.00 2015-04-16 04:10:36.000 106 12513.20 217.97 54652.15 88888.00 2015-04-16 04:10:36.125 106 12513.20 218.00 54652.18 88888.00 2015-04-16 04:10:36.250 106 12513.15 218.00 54652.18 88888.00 2015-04-16 04:10:36.375 106 12513.20 218.05 54652.20 88888.00 2015-04-16 04:10:36.500 106 12513.12 218.05 54652.22 88888.00 2015-04-16 04:10:36.625 106 12513.12 218.05 54652.25 88888.00 2015-04-16 04:10:36.750 106 12513.15 218.05 54652.25 88888.00 2015-04-16 04:10:36.875 106 12513.12 218.10 54652.30 88888.00 2015-04-16 04:10:37.000 106 12513.10 218.12 54652.30 88888.00 2015-04-16 04:10:37.125 106 12513.12 218.15 54652.32 88888.00 2015-04-16 04:10:37.250 106 12513.17 218.18 54652.40 88888.00 2015-04-16 04:10:37.375 106 12513.15 218.20 54652.43 88888.00 2015-04-16 04:10:37.500 106 12513.12 218.22 54652.43 88888.00 2015-04-16 04:10:37.625 106 12513.08 218.25 54652.47 88888.00 2015-04-16 04:10:37.750 106 12513.12 218.25 54652.47 88888.00 2015-04-16 04:10:37.875 106 12513.15 218.28 54652.50 88888.00 2015-04-16 04:10:38.000 106 12513.10 218.28 54652.50 88888.00 2015-04-16 04:10:38.125 106 12513.10 218.30 54652.53 88888.00 2015-04-16 04:10:38.250 106 12513.10 218.35 54652.60 88888.00 2015-04-16 04:10:38.375 106 12513.15 218.38 54652.65 88888.00 2015-04-16 04:10:38.500 106 12513.17 218.40 54652.65 88888.00 2015-04-16 04:10:38.625 106 12513.12 218.43 54652.68 88888.00 2015-04-16 04:10:38.750 106 12513.10 218.43 54652.70 88888.00 2015-04-16 04:10:38.875 106 12513.05 218.43 54652.75 88888.00 2015-04-16 04:10:39.000 106 12513.10 218.43 54652.75 88888.00 2015-04-16 04:10:39.125 106 12513.08 218.45 54652.75 88888.00 2015-04-16 04:10:39.250 106 12513.10 218.47 54652.78 88888.00 2015-04-16 04:10:39.375 106 12513.10 218.50 54652.80 88888.00 2015-04-16 04:10:39.500 106 12513.10 218.47 54652.82 88888.00 2015-04-16 04:10:39.625 106 12513.05 218.53 54652.85 88888.00 2015-04-16 04:10:39.750 106 12513.05 218.55 54652.88 88888.00 2015-04-16 04:10:39.875 106 12513.05 218.57 54652.90 88888.00 2015-04-16 04:10:40.000 106 12513.05 218.57 54652.90 88888.00 2015-04-16 04:10:40.125 106 12513.00 218.57 54652.93 88888.00 2015-04-16 04:10:40.250 106 12512.92 218.60 54652.95 88888.00 2015-04-16 04:10:40.375 106 12512.90 218.60 54653.00 88888.00 2015-04-16 04:10:40.500 106 12512.88 218.57 54653.03 88888.00 2015-04-16 04:10:40.625 106 12512.90 218.62 54653.05 88888.00 2015-04-16 04:10:40.750 106 12512.95 218.62 54653.07 88888.00 2015-04-16 04:10:40.875 106 12512.95 218.60 54653.12 88888.00 2015-04-16 04:10:41.000 106 12512.90 218.62 54653.15 88888.00 2015-04-16 04:10:41.125 106 12512.90 218.65 54653.18 88888.00 2015-04-16 04:10:41.250 106 12512.85 218.60 54653.22 88888.00 2015-04-16 04:10:41.375 106 12512.83 218.65 54653.28 88888.00 2015-04-16 04:10:41.500 106 12512.88 218.62 54653.28 88888.00 2015-04-16 04:10:41.625 106 12512.88 218.60 54653.30 88888.00 2015-04-16 04:10:41.750 106 12512.83 218.57 54653.32 88888.00 2015-04-16 04:10:41.875 106 12512.75 218.57 54653.38 88888.00 2015-04-16 04:10:42.000 106 12512.70 218.57 54653.43 88888.00 2015-04-16 04:10:42.125 106 12512.65 218.55 54653.45 88888.00 2015-04-16 04:10:42.250 106 12512.67 218.55 54653.50 88888.00 2015-04-16 04:10:42.375 106 12512.65 218.55 54653.55 88888.00 2015-04-16 04:10:42.500 106 12512.60 218.53 54653.57 88888.00 2015-04-16 04:10:42.625 106 12512.60 218.55 54653.60 88888.00 2015-04-16 04:10:42.750 106 12512.60 218.55 54653.62 88888.00 2015-04-16 04:10:42.875 106 12512.52 218.57 54653.65 88888.00 2015-04-16 04:10:43.000 106 12512.42 218.55 54653.68 88888.00 2015-04-16 04:10:43.125 106 12512.45 218.57 54653.75 88888.00 2015-04-16 04:10:43.250 106 12512.42 218.53 54653.78 88888.00 2015-04-16 04:10:43.375 106 12512.38 218.53 54653.75 88888.00 2015-04-16 04:10:43.500 106 12512.27 218.55 54653.80 88888.00 2015-04-16 04:10:43.625 106 12512.23 218.53 54653.82 88888.00 2015-04-16 04:10:43.750 106 12512.25 218.50 54653.85 88888.00 2015-04-16 04:10:43.875 106 12512.23 218.50 54653.88 88888.00 2015-04-16 04:10:44.000 106 12512.17 218.47 54653.88 88888.00 2015-04-16 04:10:44.125 106 12512.17 218.47 54653.93 88888.00 2015-04-16 04:10:44.250 106 12512.05 218.47 54653.95 88888.00 2015-04-16 04:10:44.375 106 12511.98 218.45 54653.97 88888.00 2015-04-16 04:10:44.500 106 12511.95 218.43 54654.00 88888.00 2015-04-16 04:10:44.625 106 12511.92 218.43 54654.03 88888.00 2015-04-16 04:10:44.750 106 12511.90 218.43 54654.10 88888.00 2015-04-16 04:10:44.875 106 12511.88 218.40 54654.12 88888.00 2015-04-16 04:10:45.000 106 12511.83 218.38 54654.18 88888.00 2015-04-16 04:10:45.125 106 12511.77 218.35 54654.20 88888.00 2015-04-16 04:10:45.250 106 12511.75 218.28 54654.20 88888.00 2015-04-16 04:10:45.375 106 12511.73 218.30 54654.25 88888.00 2015-04-16 04:10:45.500 106 12511.65 218.30 54654.28 88888.00 2015-04-16 04:10:45.625 106 12511.60 218.22 54654.28 88888.00 2015-04-16 04:10:45.750 106 12511.65 218.20 54654.32 88888.00 2015-04-16 04:10:45.875 106 12511.60 218.18 54654.35 88888.00 2015-04-16 04:10:46.000 106 12511.48 218.18 54654.38 88888.00 2015-04-16 04:10:46.125 106 12511.40 218.18 54654.43 88888.00 2015-04-16 04:10:46.250 106 12511.33 218.10 54654.45 88888.00 2015-04-16 04:10:46.375 106 12511.30 218.10 54654.47 88888.00 2015-04-16 04:10:46.500 106 12511.20 218.07 54654.50 88888.00 2015-04-16 04:10:46.625 106 12511.15 218.07 54654.55 88888.00 2015-04-16 04:10:46.750 106 12511.08 218.07 54654.62 88888.00 2015-04-16 04:10:46.875 106 12510.98 218.05 54654.68 88888.00 2015-04-16 04:10:47.000 106 12510.90 218.05 54654.68 88888.00 2015-04-16 04:10:47.125 106 12510.83 218.03 54654.72 88888.00 2015-04-16 04:10:47.250 106 12510.83 218.03 54654.78 88888.00 2015-04-16 04:10:47.375 106 12510.77 218.00 54654.80 88888.00 2015-04-16 04:10:47.500 106 12510.62 218.00 54654.82 88888.00 2015-04-16 04:10:47.625 106 12510.55 217.97 54654.88 88888.00 2015-04-16 04:10:47.750 106 12510.55 217.93 54654.85 88888.00 2015-04-16 04:10:47.875 106 12510.55 217.90 54654.90 88888.00 2015-04-16 04:10:48.000 106 12510.52 217.90 54654.95 88888.00 2015-04-16 04:10:48.125 106 12510.40 217.90 54655.00 88888.00 2015-04-16 04:10:48.250 106 12510.35 217.88 54655.03 88888.00 2015-04-16 04:10:48.375 106 12510.30 217.88 54655.07 88888.00 2015-04-16 04:10:48.500 106 12510.12 217.85 54655.10 88888.00 2015-04-16 04:10:48.625 106 12510.05 217.85 54655.12 88888.00 2015-04-16 04:10:48.750 106 12509.95 217.85 54655.15 88888.00 2015-04-16 04:10:48.875 106 12509.90 217.82 54655.18 88888.00 2015-04-16 04:10:49.000 106 12509.80 217.82 54655.20 88888.00 2015-04-16 04:10:49.125 106 12509.73 217.82 54655.22 88888.00 2015-04-16 04:10:49.250 106 12509.67 217.80 54655.25 88888.00 2015-04-16 04:10:49.375 106 12509.65 217.82 54655.28 88888.00 2015-04-16 04:10:49.500 106 12509.55 217.80 54655.32 88888.00 2015-04-16 04:10:49.625 106 12509.50 217.75 54655.35 88888.00 2015-04-16 04:10:49.750 106 12509.50 217.75 54655.40 88888.00 2015-04-16 04:10:49.875 106 12509.40 217.78 54655.45 88888.00 2015-04-16 04:10:50.000 106 12509.33 217.78 54655.47 88888.00 2015-04-16 04:10:50.125 106 12509.25 217.80 54655.53 88888.00 2015-04-16 04:10:50.250 106 12509.10 217.80 54655.60 88888.00 2015-04-16 04:10:50.375 106 12509.02 217.80 54655.60 88888.00 2015-04-16 04:10:50.500 106 12509.02 217.78 54655.62 88888.00 2015-04-16 04:10:50.625 106 12508.92 217.78 54655.68 88888.00 2015-04-16 04:10:50.750 106 12508.83 217.75 54655.72 88888.00 2015-04-16 04:10:50.875 106 12508.75 217.75 54655.75 88888.00 2015-04-16 04:10:51.000 106 12508.67 217.78 54655.78 88888.00 2015-04-16 04:10:51.125 106 12508.62 217.80 54655.80 88888.00 2015-04-16 04:10:51.250 106 12508.48 217.78 54655.85 88888.00 2015-04-16 04:10:51.375 106 12508.40 217.78 54655.90 88888.00 2015-04-16 04:10:51.500 106 12508.33 217.80 54655.93 88888.00 2015-04-16 04:10:51.625 106 12508.17 217.82 54655.95 88888.00 2015-04-16 04:10:51.750 106 12508.10 217.80 54655.97 88888.00 2015-04-16 04:10:51.875 106 12508.17 217.82 54656.00 88888.00 2015-04-16 04:10:52.000 106 12508.23 217.82 54656.00 88888.00 2015-04-16 04:10:52.125 106 12508.15 217.82 54656.05 88888.00 2015-04-16 04:10:52.250 106 12508.00 217.85 54656.07 88888.00 2015-04-16 04:10:52.375 106 12507.90 217.90 54656.15 88888.00 2015-04-16 04:10:52.500 106 12507.85 217.90 54656.15 88888.00 2015-04-16 04:10:52.625 106 12507.83 217.93 54656.15 88888.00 2015-04-16 04:10:52.750 106 12507.77 217.95 54656.18 88888.00 2015-04-16 04:10:52.875 106 12507.70 218.00 54656.22 88888.00 2015-04-16 04:10:53.000 106 12507.65 218.00 54656.22 88888.00 2015-04-16 04:10:53.125 106 12507.60 218.00 54656.30 88888.00 2015-04-16 04:10:53.250 106 12507.50 218.00 54656.30 88888.00 2015-04-16 04:10:53.375 106 12507.42 218.05 54656.35 88888.00 2015-04-16 04:10:53.500 106 12507.35 218.05 54656.40 88888.00 2015-04-16 04:10:53.625 106 12507.30 218.05 54656.40 88888.00 2015-04-16 04:10:53.750 106 12507.25 218.07 54656.43 88888.00 2015-04-16 04:10:53.875 106 12507.27 218.12 54656.45 88888.00 2015-04-16 04:10:54.000 106 12507.27 218.18 54656.47 88888.00 2015-04-16 04:10:54.125 106 12507.23 218.18 54656.50 88888.00 2015-04-16 04:10:54.250 106 12507.12 218.20 54656.55 88888.00 2015-04-16 04:10:54.375 106 12507.05 218.25 54656.60 88888.00 2015-04-16 04:10:54.500 106 12506.92 218.22 54656.62 88888.00 2015-04-16 04:10:54.625 106 12506.95 218.25 54656.65 88888.00 2015-04-16 04:10:54.750 106 12506.92 218.28 54656.68 88888.00 2015-04-16 04:10:54.875 106 12506.85 218.30 54656.70 88888.00 2015-04-16 04:10:55.000 106 12506.73 218.32 54656.70 88888.00 2015-04-16 04:10:55.125 106 12506.62 218.32 54656.75 88888.00 2015-04-16 04:10:55.250 106 12506.55 218.32 54656.80 88888.00 2015-04-16 04:10:55.375 106 12506.58 218.35 54656.85 88888.00 2015-04-16 04:10:55.500 106 12506.52 218.40 54656.88 88888.00 2015-04-16 04:10:55.625 106 12506.48 218.43 54656.90 88888.00 2015-04-16 04:10:55.750 106 12506.35 218.43 54656.90 88888.00 2015-04-16 04:10:55.875 106 12506.17 218.45 54656.93 88888.00 2015-04-16 04:10:56.000 106 12506.12 218.47 54656.95 88888.00 2015-04-16 04:10:56.125 106 12506.05 218.50 54657.00 88888.00 2015-04-16 04:10:56.250 106 12505.98 218.53 54657.05 88888.00 2015-04-16 04:10:56.375 106 12505.88 218.57 54657.05 88888.00 2015-04-16 04:10:56.500 106 12505.80 218.60 54657.10 88888.00 2015-04-16 04:10:56.625 106 12505.80 218.62 54657.15 88888.00 2015-04-16 04:10:56.750 106 12505.73 218.65 54657.15 88888.00 2015-04-16 04:10:56.875 106 12505.65 218.65 54657.18 88888.00 2015-04-16 04:10:57.000 106 12505.58 218.68 54657.20 88888.00 2015-04-16 04:10:57.125 106 12505.48 218.68 54657.25 88888.00 2015-04-16 04:10:57.250 106 12505.40 218.72 54657.32 88888.00 2015-04-16 04:10:57.375 106 12505.38 218.78 54657.35 88888.00 2015-04-16 04:10:57.500 106 12505.30 218.80 54657.40 88888.00 2015-04-16 04:10:57.625 106 12505.25 218.80 54657.43 88888.00 2015-04-16 04:10:57.750 106 12505.15 218.82 54657.45 88888.00 2015-04-16 04:10:57.875 106 12504.95 218.85 54657.45 88888.00 2015-04-16 04:10:58.000 106 12504.90 218.90 54657.53 88888.00 2015-04-16 04:10:58.125 106 12504.88 218.93 54657.57 88888.00 2015-04-16 04:10:58.250 106 12504.85 218.93 54657.60 88888.00 2015-04-16 04:10:58.375 106 12504.83 218.90 54657.65 88888.00 2015-04-16 04:10:58.500 106 12504.75 218.93 54657.68 88888.00 2015-04-16 04:10:58.625 106 12504.70 218.90 54657.70 88888.00 2015-04-16 04:10:58.750 106 12504.60 218.93 54657.70 88888.00 2015-04-16 04:10:58.875 106 12504.52 218.93 54657.72 88888.00 2015-04-16 04:10:59.000 106 12504.45 218.95 54657.78 88888.00 2015-04-16 04:10:59.125 106 12504.40 219.03 54657.80 88888.00 2015-04-16 04:10:59.250 106 12504.35 219.00 54657.82 88888.00 2015-04-16 04:10:59.375 106 12504.27 219.00 54657.88 88888.00 2015-04-16 04:10:59.500 106 12504.27 219.03 54657.90 88888.00 2015-04-16 04:10:59.625 106 12504.25 219.05 54657.93 88888.00 2015-04-16 04:10:59.750 106 12504.15 219.07 54657.95 88888.00 2015-04-16 04:10:59.875 106 12504.02 219.12 54658.00 88888.00 2015-04-16 04:11:00.000 106 12503.95 219.12 54658.05 88888.00 2015-04-16 04:11:00.125 106 12503.92 219.15 54658.10 88888.00 2015-04-16 04:11:00.250 106 12503.85 219.15 54658.10 88888.00 2015-04-16 04:11:00.375 106 12503.85 219.20 54658.12 88888.00 2015-04-16 04:11:00.500 106 12503.75 219.20 54658.18 88888.00 2015-04-16 04:11:00.625 106 12503.62 219.20 54658.18 88888.00 2015-04-16 04:11:00.750 106 12503.55 219.20 54658.22 88888.00 2015-04-16 04:11:00.875 106 12503.45 219.25 54658.25 88888.00 2015-04-16 04:11:01.000 106 12503.40 219.28 54658.28 88888.00 2015-04-16 04:11:01.125 106 12503.33 219.30 54658.32 88888.00 2015-04-16 04:11:01.250 106 12503.27 219.30 54658.38 88888.00 2015-04-16 04:11:01.375 106 12503.25 219.35 54658.43 88888.00 2015-04-16 04:11:01.500 106 12503.23 219.38 54658.43 88888.00 2015-04-16 04:11:01.625 106 12503.15 219.40 54658.45 88888.00 2015-04-16 04:11:01.750 106 12503.05 219.43 54658.50 88888.00 2015-04-16 04:11:01.875 106 12502.98 219.45 54658.53 88888.00 2015-04-16 04:11:02.000 106 12502.90 219.47 54658.57 88888.00 2015-04-16 04:11:02.125 106 12502.80 219.47 54658.62 88888.00 2015-04-16 04:11:02.250 106 12502.70 219.50 54658.68 88888.00 2015-04-16 04:11:02.375 106 12502.67 219.47 54658.70 88888.00 2015-04-16 04:11:02.500 106 12502.58 219.47 54658.75 88888.00 2015-04-16 04:11:02.625 106 12502.52 219.53 54658.80 88888.00 2015-04-16 04:11:02.750 106 12502.48 219.57 54658.82 88888.00 2015-04-16 04:11:02.875 106 12502.45 219.57 54658.85 88888.00 2015-04-16 04:11:03.000 106 12502.40 219.57 54658.90 88888.00 2015-04-16 04:11:03.125 106 12502.27 219.62 54658.90 88888.00 2015-04-16 04:11:03.250 106 12502.15 219.65 54658.97 88888.00 2015-04-16 04:11:03.375 106 12502.10 219.70 54658.97 88888.00 2015-04-16 04:11:03.500 106 12502.05 219.72 54659.03 88888.00 2015-04-16 04:11:03.625 106 12502.00 219.80 54659.07 88888.00 2015-04-16 04:11:03.750 106 12501.98 219.85 54659.12 88888.00 2015-04-16 04:11:03.875 106 12501.90 219.88 54659.15 88888.00 2015-04-16 04:11:04.000 106 12501.80 219.90 54659.18 88888.00 2015-04-16 04:11:04.125 106 12501.80 219.93 54659.20 88888.00 2015-04-16 04:11:04.250 106 12501.70 219.95 54659.25 88888.00 2015-04-16 04:11:04.375 106 12501.65 220.03 54659.28 88888.00 2015-04-16 04:11:04.500 106 12501.67 220.10 54659.32 88888.00 2015-04-16 04:11:04.625 106 12501.67 220.10 54659.32 88888.00 2015-04-16 04:11:04.750 106 12501.60 220.12 54659.38 88888.00 2015-04-16 04:11:04.875 106 12501.48 220.15 54659.40 88888.00 2015-04-16 04:11:05.000 106 12501.38 220.20 54659.43 88888.00 2015-04-16 04:11:05.125 106 12501.35 220.28 54659.50 88888.00 2015-04-16 04:11:05.250 106 12501.25 220.35 54659.53 88888.00 2015-04-16 04:11:05.375 106 12501.15 220.40 54659.57 88888.00 2015-04-16 04:11:05.500 106 12501.08 220.47 54659.60 88888.00 2015-04-16 04:11:05.625 106 12501.02 220.50 54659.65 88888.00 2015-04-16 04:11:05.750 106 12500.92 220.55 54659.68 88888.00 2015-04-16 04:11:05.875 106 12500.95 220.62 54659.68 88888.00 2015-04-16 04:11:06.000 106 12500.90 220.68 54659.72 88888.00 2015-04-16 04:11:06.125 106 12500.80 220.75 54659.78 88888.00 2015-04-16 04:11:06.250 106 12500.70 220.80 54659.85 88888.00 2015-04-16 04:11:06.375 106 12500.60 220.88 54659.88 88888.00 2015-04-16 04:11:06.500 106 12500.55 220.93 54659.93 88888.00 2015-04-16 04:11:06.625 106 12500.48 220.97 54659.95 88888.00 2015-04-16 04:11:06.750 106 12500.40 220.97 54660.00 88888.00 2015-04-16 04:11:06.875 106 12500.27 221.00 54660.00 88888.00 2015-04-16 04:11:07.000 106 12500.17 221.05 54660.05 88888.00 2015-04-16 04:11:07.125 106 12500.10 221.10 54660.10 88888.00 2015-04-16 04:11:07.250 106 12500.05 221.12 54660.15 88888.00 2015-04-16 04:11:07.375 106 12499.98 221.15 54660.12 88888.00 2015-04-16 04:11:07.500 106 12499.92 221.22 54660.18 88888.00 2015-04-16 04:11:07.625 106 12499.80 221.25 54660.22 88888.00 2015-04-16 04:11:07.750 106 12499.70 221.25 54660.28 88888.00 2015-04-16 04:11:07.875 106 12499.67 221.25 54660.32 88888.00 2015-04-16 04:11:08.000 106 12499.60 221.30 54660.35 88888.00 2015-04-16 04:11:08.125 106 12499.52 221.38 54660.38 88888.00 2015-04-16 04:11:08.250 106 12499.40 221.40 54660.45 88888.00 2015-04-16 04:11:08.375 106 12499.33 221.38 54660.45 88888.00 2015-04-16 04:11:08.500 106 12499.17 221.43 54660.50 88888.00 2015-04-16 04:11:08.625 106 12499.15 221.50 54660.57 88888.00 2015-04-16 04:11:08.750 106 12499.08 221.53 54660.62 88888.00 2015-04-16 04:11:08.875 106 12499.02 221.55 54660.65 88888.00 2015-04-16 04:11:09.000 106 12498.98 221.57 54660.65 88888.00 2015-04-16 04:11:09.125 106 12498.83 221.57 54660.70 88888.00 2015-04-16 04:11:09.250 106 12498.65 221.62 54660.80 88888.00 2015-04-16 04:11:09.375 106 12498.52 221.65 54660.82 88888.00 2015-04-16 04:11:09.500 106 12498.45 221.70 54660.88 88888.00 2015-04-16 04:11:09.625 106 12498.40 221.70 54660.90 88888.00 2015-04-16 04:11:09.750 106 12498.38 221.75 54660.97 88888.00 2015-04-16 04:11:09.875 106 12498.25 221.80 54661.00 88888.00 2015-04-16 04:11:10.000 106 12498.12 221.82 54661.00 88888.00 2015-04-16 04:11:10.125 106 12498.00 221.82 54661.05 88888.00 2015-04-16 04:11:10.250 106 12497.90 221.85 54661.10 88888.00 2015-04-16 04:11:10.375 106 12497.88 221.90 54661.12 88888.00 2015-04-16 04:11:10.500 106 12497.80 221.90 54661.18 88888.00 2015-04-16 04:11:10.625 106 12497.67 221.97 54661.20 88888.00 2015-04-16 04:11:10.750 106 12497.60 222.00 54661.25 88888.00 2015-04-16 04:11:10.875 106 12497.52 222.03 54661.30 88888.00 2015-04-16 04:11:11.000 106 12497.45 222.05 54661.32 88888.00 2015-04-16 04:11:11.125 106 12497.35 222.07 54661.38 88888.00 2015-04-16 04:11:11.250 106 12497.25 222.10 54661.45 88888.00 2015-04-16 04:11:11.375 106 12497.25 222.12 54661.50 88888.00 2015-04-16 04:11:11.500 106 12497.23 222.15 54661.53 88888.00 2015-04-16 04:11:11.625 106 12497.12 222.15 54661.53 88888.00 2015-04-16 04:11:11.750 106 12497.05 222.15 54661.57 88888.00 2015-04-16 04:11:11.875 106 12496.92 222.18 54661.60 88888.00 2015-04-16 04:11:12.000 106 12496.83 222.20 54661.62 88888.00 2015-04-16 04:11:12.125 106 12496.80 222.25 54661.65 88888.00 2015-04-16 04:11:12.250 106 12496.73 222.25 54661.68 88888.00 2015-04-16 04:11:12.375 106 12496.65 222.28 54661.70 88888.00 2015-04-16 04:11:12.500 106 12496.50 222.30 54661.75 88888.00 2015-04-16 04:11:12.625 106 12496.42 222.32 54661.75 88888.00 2015-04-16 04:11:12.750 106 12496.45 222.35 54661.80 88888.00 2015-04-16 04:11:12.875 106 12496.42 222.35 54661.82 88888.00 2015-04-16 04:11:13.000 106 12496.30 222.38 54661.88 88888.00 2015-04-16 04:11:13.125 106 12496.15 222.43 54661.90 88888.00 2015-04-16 04:11:13.250 106 12496.10 222.43 54661.93 88888.00 2015-04-16 04:11:13.375 106 12496.00 222.45 54661.95 88888.00 2015-04-16 04:11:13.500 106 12496.00 222.53 54662.00 88888.00 2015-04-16 04:11:13.625 106 12495.95 222.60 54662.05 88888.00 2015-04-16 04:11:13.750 106 12495.85 222.70 54662.07 88888.00 2015-04-16 04:11:13.875 106 12495.77 222.75 54662.10 88888.00 2015-04-16 04:11:14.000 106 12495.67 222.78 54662.12 88888.00 2015-04-16 04:11:14.125 106 12495.65 222.85 54662.18 88888.00 2015-04-16 04:11:14.250 106 12495.52 222.90 54662.20 88888.00 2015-04-16 04:11:14.375 106 12495.45 222.95 54662.25 88888.00 2015-04-16 04:11:14.500 106 12495.35 223.05 54662.28 88888.00 2015-04-16 04:11:14.625 106 12495.25 223.10 54662.28 88888.00 2015-04-16 04:11:14.750 106 12495.15 223.18 54662.28 88888.00 2015-04-16 04:11:14.875 106 12495.08 223.25 54662.35 88888.00 2015-04-16 04:11:15.000 106 12495.02 223.28 54662.38 88888.00 2015-04-16 04:11:15.125 106 12494.95 223.35 54662.40 88888.00 2015-04-16 04:11:15.250 106 12494.85 223.43 54662.40 88888.00 2015-04-16 04:11:15.375 106 12494.83 223.50 54662.43 88888.00 2015-04-16 04:11:15.500 106 12494.77 223.60 54662.45 88888.00 2015-04-16 04:11:15.625 106 12494.77 223.70 54662.50 88888.00 2015-04-16 04:11:15.750 106 12494.65 223.78 54662.53 88888.00 2015-04-16 04:11:15.875 106 12494.48 223.90 54662.53 88888.00 2015-04-16 04:11:16.000 106 12494.40 223.97 54662.55 88888.00 2015-04-16 04:11:16.125 106 12494.33 224.00 54662.60 88888.00 2015-04-16 04:11:16.250 106 12494.23 224.05 54662.62 88888.00 2015-04-16 04:11:16.375 106 12494.12 224.12 54662.62 88888.00 2015-04-16 04:11:16.500 106 12494.05 224.20 54662.65 88888.00 2015-04-16 04:11:16.625 106 12493.98 224.30 54662.70 88888.00 2015-04-16 04:11:16.750 106 12493.88 224.38 54662.75 88888.00 2015-04-16 04:11:16.875 106 12493.80 224.45 54662.75 88888.00 2015-04-16 04:11:17.000 106 12493.75 224.53 54662.80 88888.00 2015-04-16 04:11:17.125 106 12493.67 224.60 54662.80 88888.00 2015-04-16 04:11:17.250 106 12493.65 224.68 54662.85 88888.00 2015-04-16 04:11:17.375 106 12493.65 224.72 54662.88 88888.00 2015-04-16 04:11:17.500 106 12493.55 224.78 54662.88 88888.00 2015-04-16 04:11:17.625 106 12493.48 224.85 54662.90 88888.00 2015-04-16 04:11:17.750 106 12493.35 224.93 54662.93 88888.00 2015-04-16 04:11:17.875 106 12493.27 224.95 54662.97 88888.00 2015-04-16 04:11:18.000 106 12493.20 225.00 54662.97 88888.00 2015-04-16 04:11:18.125 106 12493.15 225.07 54663.03 88888.00 2015-04-16 04:11:18.250 106 12493.10 225.12 54663.03 88888.00 2015-04-16 04:11:18.375 106 12493.02 225.15 54663.03 88888.00 2015-04-16 04:11:18.500 106 12492.95 225.25 54663.07 88888.00 2015-04-16 04:11:18.625 106 12492.95 225.30 54663.12 88888.00 2015-04-16 04:11:18.750 106 12492.88 225.35 54663.15 88888.00 2015-04-16 04:11:18.875 106 12492.77 225.38 54663.18 88888.00 2015-04-16 04:11:19.000 106 12492.75 225.43 54663.22 88888.00 2015-04-16 04:11:19.125 106 12492.75 225.50 54663.22 88888.00 2015-04-16 04:11:19.250 106 12492.67 225.55 54663.25 88888.00 2015-04-16 04:11:19.375 106 12492.58 225.60 54663.28 88888.00 2015-04-16 04:11:19.500 106 12492.45 225.65 54663.28 88888.00 2015-04-16 04:11:19.625 106 12492.35 225.70 54663.30 88888.00 2015-04-16 04:11:19.750 106 12492.20 225.72 54663.32 88888.00 2015-04-16 04:11:19.875 106 12492.08 225.78 54663.35 88888.00 2015-04-16 04:11:20.000 106 12492.08 225.80 54663.35 88888.00 2015-04-16 04:11:20.125 106 12492.05 225.82 54663.35 88888.00 2015-04-16 04:11:20.250 106 12491.98 225.85 54663.40 88888.00 2015-04-16 04:11:20.375 106 12491.92 225.90 54663.40 88888.00 2015-04-16 04:11:20.500 106 12491.88 225.95 54663.47 88888.00 2015-04-16 04:11:20.625 106 12491.85 226.00 54663.47 88888.00 2015-04-16 04:11:20.750 106 12491.83 226.03 54663.47 88888.00 2015-04-16 04:11:20.875 106 12491.75 226.10 54663.45 88888.00 2015-04-16 04:11:21.000 106 12491.62 226.15 54663.50 88888.00 2015-04-16 04:11:21.125 106 12491.60 226.20 54663.55 88888.00 2015-04-16 04:11:21.250 106 12491.58 226.22 54663.53 88888.00 2015-04-16 04:11:21.375 106 12491.55 226.28 54663.55 88888.00 2015-04-16 04:11:21.500 106 12491.50 226.32 54663.53 88888.00 2015-04-16 04:11:21.625 106 12491.48 226.38 54663.55 88888.00 2015-04-16 04:11:21.750 106 12491.40 226.40 54663.57 88888.00 2015-04-16 04:11:21.875 106 12491.33 226.40 54663.57 88888.00 2015-04-16 04:11:22.000 106 12491.25 226.50 54663.55 88888.00 2015-04-16 04:11:22.125 106 12491.23 226.53 54663.60 88888.00 2015-04-16 04:11:22.250 106 12491.27 226.60 54663.62 88888.00 2015-04-16 04:11:22.375 106 12491.27 226.62 54663.60 88888.00 2015-04-16 04:11:22.500 106 12491.27 226.68 54663.60 88888.00 2015-04-16 04:11:22.625 106 12491.20 226.72 54663.62 88888.00 2015-04-16 04:11:22.750 106 12491.15 226.80 54663.65 88888.00 2015-04-16 04:11:22.875 106 12491.17 226.80 54663.65 88888.00 2015-04-16 04:11:23.000 106 12491.17 226.85 54663.62 88888.00 2015-04-16 04:11:23.125 106 12491.15 226.90 54663.62 88888.00 2015-04-16 04:11:23.250 106 12491.12 226.95 54663.68 88888.00 2015-04-16 04:11:23.375 106 12491.10 227.03 54663.72 88888.00 2015-04-16 04:11:23.500 106 12491.08 227.07 54663.70 88888.00 2015-04-16 04:11:23.625 106 12491.05 227.10 54663.70 88888.00 2015-04-16 04:11:23.750 106 12491.05 227.12 54663.68 88888.00 2015-04-16 04:11:23.875 106 12491.05 227.18 54663.75 88888.00 2015-04-16 04:11:24.000 106 12490.98 227.20 54663.75 88888.00 2015-04-16 04:11:24.125 106 12490.95 227.25 54663.75 88888.00 2015-04-16 04:11:24.250 106 12490.98 227.30 54663.78 88888.00 2015-04-16 04:11:24.375 106 12490.95 227.32 54663.72 88888.00 2015-04-16 04:11:24.500 106 12490.83 227.38 54663.75 88888.00 2015-04-16 04:11:24.625 106 12490.80 227.40 54663.75 88888.00 2015-04-16 04:11:24.750 106 12490.83 227.47 54663.75 88888.00 2015-04-16 04:11:24.875 106 12490.85 227.53 54663.80 88888.00 2015-04-16 04:11:25.000 106 12490.90 227.57 54663.80 88888.00 2015-04-16 04:11:25.125 106 12490.88 227.62 54663.82 88888.00 2015-04-16 04:11:25.250 106 12490.80 227.68 54663.78 88888.00 2015-04-16 04:11:25.375 106 12490.83 227.75 54663.78 88888.00 2015-04-16 04:11:25.500 106 12490.83 227.82 54663.80 88888.00 2015-04-16 04:11:25.625 106 12490.77 227.88 54663.82 88888.00 2015-04-16 04:11:25.750 106 12490.73 227.90 54663.80 88888.00 2015-04-16 04:11:25.875 106 12490.70 228.00 54663.82 88888.00 2015-04-16 04:11:26.000 106 12490.65 228.05 54663.80 88888.00 2015-04-16 04:11:26.125 106 12490.60 228.10 54663.82 88888.00 2015-04-16 04:11:26.250 106 12490.60 228.12 54663.85 88888.00 2015-04-16 04:11:26.375 106 12490.55 228.18 54663.85 88888.00 2015-04-16 04:11:26.500 106 12490.48 228.22 54663.82 88888.00 2015-04-16 04:11:26.625 106 12490.45 228.30 54663.82 88888.00 2015-04-16 04:11:26.750 106 12490.50 228.40 54663.82 88888.00 2015-04-16 04:11:26.875 106 12490.50 228.40 54663.82 88888.00 2015-04-16 04:11:27.000 106 12490.48 228.47 54663.80 88888.00 2015-04-16 04:11:27.125 106 12490.48 228.55 54663.80 88888.00 2015-04-16 04:11:27.250 106 12490.38 228.60 54663.80 88888.00 2015-04-16 04:11:27.375 106 12490.35 228.70 54663.85 88888.00 2015-04-16 04:11:27.500 106 12490.35 228.78 54663.88 88888.00 2015-04-16 04:11:27.625 106 12490.27 228.80 54663.88 88888.00 2015-04-16 04:11:27.750 106 12490.20 228.82 54663.82 88888.00 2015-04-16 04:11:27.875 106 12490.17 228.88 54663.82 88888.00 2015-04-16 04:11:28.000 106 12490.20 228.95 54663.85 88888.00 2015-04-16 04:11:28.125 106 12490.17 228.97 54663.88 88888.00 2015-04-16 04:11:28.250 106 12490.10 229.00 54663.88 88888.00 2015-04-16 04:11:28.375 106 12490.05 229.07 54663.90 88888.00 2015-04-16 04:11:28.500 106 12489.98 229.12 54663.88 88888.00 2015-04-16 04:11:28.625 106 12489.98 229.15 54663.90 88888.00 2015-04-16 04:11:28.750 106 12489.95 229.22 54663.88 88888.00 2015-04-16 04:11:28.875 106 12489.92 229.25 54663.88 88888.00 2015-04-16 04:11:29.000 106 12489.88 229.30 54663.88 88888.00 2015-04-16 04:11:29.125 106 12489.75 229.35 54663.90 88888.00 2015-04-16 04:11:29.250 106 12489.62 229.40 54663.90 88888.00 2015-04-16 04:11:29.375 106 12489.60 229.47 54663.93 88888.00 2015-04-16 04:11:29.500 106 12489.58 229.47 54663.95 88888.00 2015-04-16 04:11:29.625 106 12489.55 229.50 54663.95 88888.00 2015-04-16 04:11:29.750 106 12489.60 229.55 54663.93 88888.00 2015-04-16 04:11:29.875 106 12489.55 229.60 54663.93 88888.00 2015-04-16 04:11:30.000 106 12489.48 229.60 54663.88 88888.00 2015-04-16 04:11:30.125 106 12489.40 229.60 54663.88 88888.00 2015-04-16 04:11:30.250 106 12489.35 229.65 54663.93 88888.00 2015-04-16 04:11:30.375 106 12489.27 229.68 54663.97 88888.00 2015-04-16 04:11:30.500 106 12489.23 229.72 54663.97 88888.00 2015-04-16 04:11:30.625 106 12489.25 229.78 54663.97 88888.00 2015-04-16 04:11:30.750 106 12489.25 229.80 54663.95 88888.00 2015-04-16 04:11:30.875 106 12489.12 229.80 54663.93 88888.00 2015-04-16 04:11:31.000 106 12489.08 229.85 54663.95 88888.00 2015-04-16 04:11:31.125 106 12489.02 229.90 54664.00 88888.00 2015-04-16 04:11:31.250 106 12488.92 229.93 54663.95 88888.00 2015-04-16 04:11:31.375 106 12488.90 229.90 54663.95 88888.00 2015-04-16 04:11:31.500 106 12488.88 229.95 54663.95 88888.00 2015-04-16 04:11:31.625 106 12488.90 230.00 54663.97 88888.00 2015-04-16 04:11:31.750 106 12488.88 230.03 54664.00 88888.00 2015-04-16 04:11:31.875 106 12488.85 230.03 54664.00 88888.00 2015-04-16 04:11:32.000 106 12488.75 230.05 54664.00 88888.00 2015-04-16 04:11:32.125 106 12488.70 230.10 54664.03 88888.00 2015-04-16 04:11:32.250 106 12488.67 230.10 54664.05 88888.00 2015-04-16 04:11:32.375 106 12488.70 230.10 54664.05 88888.00 2015-04-16 04:11:32.500 106 12488.65 230.12 54664.05 88888.00 2015-04-16 04:11:32.625 106 12488.60 230.15 54664.05 88888.00 2015-04-16 04:11:32.750 106 12488.52 230.20 54664.03 88888.00 2015-04-16 04:11:32.875 106 12488.50 230.22 54664.05 88888.00 2015-04-16 04:11:33.000 106 12488.42 230.22 54664.03 88888.00 2015-04-16 04:11:33.125 106 12488.38 230.28 54664.03 88888.00 2015-04-16 04:11:33.250 106 12488.33 230.32 54664.03 88888.00 2015-04-16 04:11:33.375 106 12488.23 230.35 54664.03 88888.00 2015-04-16 04:11:33.500 106 12488.23 230.35 54664.07 88888.00 2015-04-16 04:11:33.625 106 12488.17 230.38 54664.10 88888.00 2015-04-16 04:11:33.750 106 12488.17 230.43 54664.07 88888.00 2015-04-16 04:11:33.875 106 12488.15 230.45 54664.07 88888.00 2015-04-16 04:11:34.000 106 12488.10 230.45 54664.07 88888.00 2015-04-16 04:11:34.125 106 12488.05 230.47 54664.10 88888.00 2015-04-16 04:11:34.250 106 12488.05 230.53 54664.10 88888.00 2015-04-16 04:11:34.375 106 12488.05 230.57 54664.10 88888.00 2015-04-16 04:11:34.500 106 12488.00 230.57 54664.10 88888.00 2015-04-16 04:11:34.625 106 12487.95 230.60 54664.10 88888.00 2015-04-16 04:11:34.750 106 12487.85 230.60 54664.12 88888.00 2015-04-16 04:11:34.875 106 12487.80 230.68 54664.15 88888.00 2015-04-16 04:11:35.000 106 12487.80 230.68 54664.12 88888.00 2015-04-16 04:11:35.125 106 12487.77 230.75 54664.18 88888.00 2015-04-16 04:11:35.250 106 12487.75 230.80 54664.15 88888.00 2015-04-16 04:11:35.375 106 12487.77 230.82 54664.18 88888.00 2015-04-16 04:11:35.500 106 12487.73 230.82 54664.18 88888.00 2015-04-16 04:11:35.625 106 12487.62 230.88 54664.15 88888.00 2015-04-16 04:11:35.750 106 12487.55 230.90 54664.15 88888.00 2015-04-16 04:11:35.875 106 12487.50 230.95 54664.18 88888.00 2015-04-16 04:11:36.000 106 12487.48 230.97 54664.18 88888.00 2015-04-16 04:11:36.125 106 12487.48 231.00 54664.18 88888.00 2015-04-16 04:11:36.250 106 12487.35 231.00 54664.18 88888.00 2015-04-16 04:11:36.375 106 12487.30 231.07 54664.18 88888.00 2015-04-16 04:11:36.500 106 12487.27 231.10 54664.18 88888.00 2015-04-16 04:11:36.625 106 12487.25 231.15 54664.18 88888.00 2015-04-16 04:11:36.750 106 12487.23 231.22 54664.18 88888.00 2015-04-16 04:11:36.875 106 12487.23 231.25 54664.15 88888.00 2015-04-16 04:11:37.000 106 12487.12 231.30 54664.15 88888.00 2015-04-16 04:11:37.125 106 12487.05 231.32 54664.18 88888.00 2015-04-16 04:11:37.250 106 12487.02 231.38 54664.15 88888.00 2015-04-16 04:11:37.375 106 12486.98 231.40 54664.18 88888.00 2015-04-16 04:11:37.500 106 12486.88 231.45 54664.18 88888.00 2015-04-16 04:11:37.625 106 12486.83 231.53 54664.20 88888.00 2015-04-16 04:11:37.750 106 12486.80 231.57 54664.20 88888.00 2015-04-16 04:11:37.875 106 12486.73 231.60 54664.22 88888.00 2015-04-16 04:11:38.000 106 12486.67 231.65 54664.20 88888.00 2015-04-16 04:11:38.125 106 12486.62 231.72 54664.22 88888.00 2015-04-16 04:11:38.250 106 12486.55 231.75 54664.20 88888.00 2015-04-16 04:11:38.375 106 12486.48 231.80 54664.18 88888.00 2015-04-16 04:11:38.500 106 12486.40 231.82 54664.18 88888.00 2015-04-16 04:11:38.625 106 12486.35 231.90 54664.20 88888.00 2015-04-16 04:11:38.750 106 12486.23 231.93 54664.18 88888.00 2015-04-16 04:11:38.875 106 12486.12 231.97 54664.20 88888.00 2015-04-16 04:11:39.000 106 12486.12 232.03 54664.20 88888.00 2015-04-16 04:11:39.125 106 12486.10 232.05 54664.20 88888.00 2015-04-16 04:11:39.250 106 12486.08 232.05 54664.20 88888.00 2015-04-16 04:11:39.375 106 12486.02 232.10 54664.22 88888.00 2015-04-16 04:11:39.500 106 12485.85 232.15 54664.20 88888.00 2015-04-16 04:11:39.625 106 12485.75 232.18 54664.20 88888.00 2015-04-16 04:11:39.750 106 12485.67 232.22 54664.20 88888.00 2015-04-16 04:11:39.875 106 12485.62 232.25 54664.20 88888.00 2015-04-16 04:11:40.000 106 12485.58 232.30 54664.18 88888.00 2015-04-16 04:11:40.125 106 12485.50 232.32 54664.15 88888.00 2015-04-16 04:11:40.250 106 12485.42 232.35 54664.18 88888.00 2015-04-16 04:11:40.375 106 12485.42 232.43 54664.18 88888.00 2015-04-16 04:11:40.500 106 12485.35 232.45 54664.15 88888.00 2015-04-16 04:11:40.625 106 12485.20 232.47 54664.18 88888.00 2015-04-16 04:11:40.750 106 12485.15 232.50 54664.18 88888.00 2015-04-16 04:11:40.875 106 12485.08 232.55 54664.18 88888.00 2015-04-16 04:11:41.000 106 12485.05 232.60 54664.18 88888.00 2015-04-16 04:11:41.125 106 12484.98 232.62 54664.18 88888.00 2015-04-16 04:11:41.250 106 12484.85 232.65 54664.15 88888.00 2015-04-16 04:11:41.375 106 12484.80 232.68 54664.15 88888.00 2015-04-16 04:11:41.500 106 12484.77 232.68 54664.15 88888.00 2015-04-16 04:11:41.625 106 12484.77 232.72 54664.15 88888.00 2015-04-16 04:11:41.750 106 12484.70 232.75 54664.15 88888.00 2015-04-16 04:11:41.875 106 12484.67 232.78 54664.18 88888.00 2015-04-16 04:11:42.000 106 12484.65 232.80 54664.15 88888.00 2015-04-16 04:11:42.125 106 12484.58 232.82 54664.15 88888.00 2015-04-16 04:11:42.250 106 12484.48 232.82 54664.12 88888.00 2015-04-16 04:11:42.375 106 12484.42 232.88 54664.12 88888.00 2015-04-16 04:11:42.500 106 12484.35 232.90 54664.12 88888.00 2015-04-16 04:11:42.625 106 12484.25 232.93 54664.10 88888.00 2015-04-16 04:11:42.750 106 12484.15 232.97 54664.07 88888.00 2015-04-16 04:11:42.875 106 12484.10 233.00 54664.07 88888.00 2015-04-16 04:11:43.000 106 12484.08 233.03 54664.03 88888.00 2015-04-16 04:11:43.125 106 12484.00 233.03 54664.05 88888.00 2015-04-16 04:11:43.250 106 12483.90 233.07 54664.05 88888.00 2015-04-16 04:11:43.375 106 12483.80 233.12 54664.03 88888.00 2015-04-16 04:11:43.500 106 12483.75 233.12 54664.03 88888.00 2015-04-16 04:11:43.625 106 12483.75 233.12 54664.03 88888.00 2015-04-16 04:11:43.750 106 12483.65 233.18 54664.03 88888.00 2015-04-16 04:11:43.875 106 12483.60 233.18 54664.03 88888.00 2015-04-16 04:11:44.000 106 12483.55 233.18 54663.97 88888.00 2015-04-16 04:11:44.125 106 12483.50 233.18 54664.00 88888.00 2015-04-16 04:11:44.250 106 12483.38 233.18 54664.00 88888.00 2015-04-16 04:11:44.375 106 12483.33 233.22 54664.00 88888.00 2015-04-16 04:11:44.500 106 12483.27 233.25 54663.97 88888.00 2015-04-16 04:11:44.625 106 12483.20 233.22 54663.97 88888.00 2015-04-16 04:11:44.750 106 12483.20 233.30 54663.97 88888.00 2015-04-16 04:11:44.875 106 12483.12 233.32 54663.97 88888.00 2015-04-16 04:11:45.000 106 12483.02 233.32 54663.95 88888.00 2015-04-16 04:11:45.125 106 12482.98 233.32 54663.97 88888.00 2015-04-16 04:11:45.250 106 12482.88 233.32 54663.97 88888.00 2015-04-16 04:11:45.375 106 12482.75 233.35 54663.95 88888.00 2015-04-16 04:11:45.500 106 12482.62 233.38 54663.93 88888.00 2015-04-16 04:11:45.625 106 12482.60 233.43 54663.93 88888.00 2015-04-16 04:11:45.750 106 12482.62 233.43 54663.90 88888.00 2015-04-16 04:11:45.875 106 12482.62 233.50 54663.90 88888.00 2015-04-16 04:11:46.000 106 12482.58 233.53 54663.88 88888.00 2015-04-16 04:11:46.125 106 12482.50 233.55 54663.88 88888.00 2015-04-16 04:11:46.250 106 12482.42 233.55 54663.88 88888.00 2015-04-16 04:11:46.375 106 12482.35 233.55 54663.85 88888.00 2015-04-16 04:11:46.500 106 12482.33 233.60 54663.85 88888.00 2015-04-16 04:11:46.625 106 12482.33 233.65 54663.85 88888.00 2015-04-16 04:11:46.750 106 12482.25 233.65 54663.85 88888.00 2015-04-16 04:11:46.875 106 12482.17 233.65 54663.82 88888.00 2015-04-16 04:11:47.000 106 12482.15 233.70 54663.80 88888.00 2015-04-16 04:11:47.125 106 12482.12 233.72 54663.80 88888.00 2015-04-16 04:11:47.250 106 12481.98 233.75 54663.78 88888.00 2015-04-16 04:11:47.375 106 12481.95 233.75 54663.78 88888.00 2015-04-16 04:11:47.500 106 12481.88 233.75 54663.78 88888.00 2015-04-16 04:11:47.625 106 12481.85 233.80 54663.75 88888.00 2015-04-16 04:11:47.750 106 12481.88 233.85 54663.78 88888.00 2015-04-16 04:11:47.875 106 12481.92 233.90 54663.75 88888.00 2015-04-16 04:11:48.000 106 12481.90 233.95 54663.72 88888.00 2015-04-16 04:11:48.125 106 12481.75 233.97 54663.70 88888.00 2015-04-16 04:11:48.250 106 12481.67 234.00 54663.68 88888.00 2015-04-16 04:11:48.375 106 12481.73 234.05 54663.68 88888.00 2015-04-16 04:11:48.500 106 12481.73 234.07 54663.62 88888.00 2015-04-16 04:11:48.625 106 12481.73 234.10 54663.62 88888.00 2015-04-16 04:11:48.750 106 12481.67 234.15 54663.62 88888.00 2015-04-16 04:11:48.875 106 12481.62 234.18 54663.62 88888.00 2015-04-16 04:11:49.000 106 12481.60 234.22 54663.62 88888.00 2015-04-16 04:11:49.125 106 12481.58 234.28 54663.60 88888.00 2015-04-16 04:11:49.250 106 12481.48 234.32 54663.60 88888.00 2015-04-16 04:11:49.375 106 12481.45 234.38 54663.60 88888.00 2015-04-16 04:11:49.500 106 12481.48 234.45 54663.57 88888.00 2015-04-16 04:11:49.625 106 12481.45 234.50 54663.53 88888.00 2015-04-16 04:11:49.750 106 12481.35 234.50 54663.53 88888.00 2015-04-16 04:11:49.875 106 12481.27 234.55 54663.47 88888.00 2015-04-16 04:11:50.000 106 12481.25 234.60 54663.47 88888.00 2015-04-16 04:11:50.125 106 12481.20 234.65 54663.47 88888.00 2015-04-16 04:11:50.250 106 12481.20 234.70 54663.47 88888.00 2015-04-16 04:11:50.375 106 12481.20 234.75 54663.45 88888.00 2015-04-16 04:11:50.500 106 12481.15 234.82 54663.43 88888.00 2015-04-16 04:11:50.625 106 12481.10 234.90 54663.40 88888.00 2015-04-16 04:11:50.750 106 12481.08 234.95 54663.38 88888.00 2015-04-16 04:11:50.875 106 12481.02 235.00 54663.35 88888.00 2015-04-16 04:11:51.000 106 12480.98 235.05 54663.35 88888.00 2015-04-16 04:11:51.125 106 12481.00 235.10 54663.35 88888.00 2015-04-16 04:11:51.250 106 12481.00 235.15 54663.30 88888.00 2015-04-16 04:11:51.375 106 12481.00 235.20 54663.25 88888.00 2015-04-16 04:11:51.500 106 12480.95 235.25 54663.25 88888.00 2015-04-16 04:11:51.625 106 12480.90 235.32 54663.25 88888.00 2015-04-16 04:11:51.750 106 12480.83 235.38 54663.28 88888.00 2015-04-16 04:11:51.875 106 12480.83 235.45 54663.25 88888.00 2015-04-16 04:11:52.000 106 12480.83 235.50 54663.22 88888.00 2015-04-16 04:11:52.125 106 12480.75 235.55 54663.22 88888.00 2015-04-16 04:11:52.250 106 12480.73 235.60 54663.22 88888.00 2015-04-16 04:11:52.375 106 12480.73 235.68 54663.20 88888.00 2015-04-16 04:11:52.500 106 12480.75 235.72 54663.18 88888.00 2015-04-16 04:11:52.625 106 12480.70 235.78 54663.15 88888.00 2015-04-16 04:11:52.750 106 12480.67 235.82 54663.12 88888.00 2015-04-16 04:11:52.875 106 12480.65 235.88 54663.12 88888.00 2015-04-16 04:11:53.000 106 12480.55 235.88 54663.07 88888.00 2015-04-16 04:11:53.125 106 12480.55 235.93 54663.07 88888.00 2015-04-16 04:11:53.250 106 12480.48 235.93 54663.05 88888.00 2015-04-16 04:11:53.375 106 12480.45 235.95 54663.03 88888.00 2015-04-16 04:11:53.500 106 12480.45 235.97 54663.03 88888.00 2015-04-16 04:11:53.625 106 12480.45 236.00 54663.00 88888.00 2015-04-16 04:11:53.750 106 12480.45 236.03 54662.97 88888.00 2015-04-16 04:11:53.875 106 12480.45 236.07 54663.00 88888.00 2015-04-16 04:11:54.000 106 12480.38 236.15 54662.95 88888.00 2015-04-16 04:11:54.125 106 12480.27 236.15 54662.95 88888.00 2015-04-16 04:11:54.250 106 12480.27 236.18 54662.93 88888.00 2015-04-16 04:11:54.375 106 12480.27 236.25 54662.88 88888.00 2015-04-16 04:11:54.500 106 12480.20 236.28 54662.85 88888.00 2015-04-16 04:11:54.625 106 12480.20 236.28 54662.88 88888.00 2015-04-16 04:11:54.750 106 12480.17 236.30 54662.85 88888.00 2015-04-16 04:11:54.875 106 12480.12 236.35 54662.82 88888.00 2015-04-16 04:11:55.000 106 12480.15 236.35 54662.80 88888.00 2015-04-16 04:11:55.125 106 12480.20 236.38 54662.80 88888.00 2015-04-16 04:11:55.250 106 12480.20 236.43 54662.80 88888.00 2015-04-16 04:11:55.375 106 12480.12 236.45 54662.78 88888.00 2015-04-16 04:11:55.500 106 12480.00 236.45 54662.78 88888.00 2015-04-16 04:11:55.625 106 12479.88 236.47 54662.75 88888.00 2015-04-16 04:11:55.750 106 12479.88 236.50 54662.72 88888.00 2015-04-16 04:11:55.875 106 12479.95 236.57 54662.68 88888.00 2015-04-16 04:11:56.000 106 12479.95 236.57 54662.65 88888.00 2015-04-16 04:11:56.125 106 12479.95 236.60 54662.68 88888.00 2015-04-16 04:11:56.250 106 12479.85 236.68 54662.65 88888.00 2015-04-16 04:11:56.375 106 12479.85 236.70 54662.65 88888.00 2015-04-16 04:11:56.500 106 12479.92 236.72 54662.60 88888.00 2015-04-16 04:11:56.625 106 12479.88 236.72 54662.57 88888.00 2015-04-16 04:11:56.750 106 12479.83 236.78 54662.55 88888.00 2015-04-16 04:11:56.875 106 12479.80 236.80 54662.55 88888.00 2015-04-16 04:11:57.000 106 12479.77 236.82 54662.50 88888.00 2015-04-16 04:11:57.125 106 12479.77 236.88 54662.47 88888.00 2015-04-16 04:11:57.250 106 12479.70 236.88 54662.47 88888.00 2015-04-16 04:11:57.375 106 12479.67 236.93 54662.47 88888.00 2015-04-16 04:11:57.500 106 12479.65 236.97 54662.45 88888.00 2015-04-16 04:11:57.625 106 12479.62 237.00 54662.43 88888.00 2015-04-16 04:11:57.750 106 12479.55 237.03 54662.40 88888.00 2015-04-16 04:11:57.875 106 12479.55 237.03 54662.38 88888.00 2015-04-16 04:11:58.000 106 12479.52 237.03 54662.32 88888.00 2015-04-16 04:11:58.125 106 12479.50 237.03 54662.35 88888.00 2015-04-16 04:11:58.250 106 12479.52 237.05 54662.32 88888.00 2015-04-16 04:11:58.375 106 12479.58 237.12 54662.32 88888.00 2015-04-16 04:11:58.500 106 12479.55 237.15 54662.30 88888.00 2015-04-16 04:11:58.625 106 12479.55 237.20 54662.30 88888.00 2015-04-16 04:11:58.750 106 12479.48 237.22 54662.25 88888.00 2015-04-16 04:11:58.875 106 12479.42 237.25 54662.22 88888.00 2015-04-16 04:11:59.000 106 12479.55 237.25 54662.20 88888.00 2015-04-16 04:11:59.125 106 12479.55 237.28 54662.20 88888.00 2015-04-16 04:11:59.250 106 12479.50 237.35 54662.20 88888.00 2015-04-16 04:11:59.375 106 12479.48 237.35 54662.18 88888.00 2015-04-16 04:11:59.500 106 12479.45 237.40 54662.15 88888.00 2015-04-16 04:11:59.625 106 12479.42 237.40 54662.12 88888.00 2015-04-16 04:11:59.750 106 12479.48 237.40 54662.05 88888.00 2015-04-16 04:11:59.875 106 12479.48 237.45 54662.03 88888.00 2015-04-16 04:12:00.000 106 12479.42 237.50 54662.00 88888.00 2015-04-16 04:12:00.125 106 12479.38 237.53 54661.97 88888.00 2015-04-16 04:12:00.250 106 12479.35 237.53 54661.95 88888.00 2015-04-16 04:12:00.375 106 12479.40 237.57 54661.93 88888.00 2015-04-16 04:12:00.500 106 12479.30 237.60 54661.93 88888.00 2015-04-16 04:12:00.625 106 12479.27 237.65 54661.90 88888.00 2015-04-16 04:12:00.750 106 12479.40 237.65 54661.88 88888.00 2015-04-16 04:12:00.875 106 12479.45 237.65 54661.88 88888.00 2015-04-16 04:12:01.000 106 12479.38 237.68 54661.82 88888.00 2015-04-16 04:12:01.125 106 12479.30 237.72 54661.82 88888.00 2015-04-16 04:12:01.250 106 12479.25 237.78 54661.80 88888.00 2015-04-16 04:12:01.375 106 12479.20 237.80 54661.80 88888.00 2015-04-16 04:12:01.500 106 12479.17 237.85 54661.75 88888.00 2015-04-16 04:12:01.625 106 12479.17 237.85 54661.72 88888.00 2015-04-16 04:12:01.750 106 12479.15 237.88 54661.70 88888.00 2015-04-16 04:12:01.875 106 12479.17 237.95 54661.70 88888.00 2015-04-16 04:12:02.000 106 12479.23 237.93 54661.65 88888.00 2015-04-16 04:12:02.125 106 12479.20 237.97 54661.62 88888.00 2015-04-16 04:12:02.250 106 12479.12 237.97 54661.60 88888.00 2015-04-16 04:12:02.375 106 12479.12 238.05 54661.60 88888.00 2015-04-16 04:12:02.500 106 12479.12 238.07 54661.57 88888.00 2015-04-16 04:12:02.625 106 12479.15 238.07 54661.57 88888.00 2015-04-16 04:12:02.750 106 12479.17 238.10 54661.55 88888.00 2015-04-16 04:12:02.875 106 12479.17 238.10 54661.50 88888.00 2015-04-16 04:12:03.000 106 12479.10 238.12 54661.47 88888.00 2015-04-16 04:12:03.125 106 12479.00 238.12 54661.47 88888.00 2015-04-16 04:12:03.250 106 12478.98 238.10 54661.45 88888.00 2015-04-16 04:12:03.375 106 12479.00 238.15 54661.43 88888.00 2015-04-16 04:12:03.500 106 12478.95 238.15 54661.40 88888.00 2015-04-16 04:12:03.625 106 12478.92 238.18 54661.38 88888.00 2015-04-16 04:12:03.750 106 12478.95 238.20 54661.38 88888.00 2015-04-16 04:12:03.875 106 12479.00 238.18 54661.35 88888.00 2015-04-16 04:12:04.000 106 12478.98 238.15 54661.30 88888.00 2015-04-16 04:12:04.125 106 12478.98 238.15 54661.28 88888.00 2015-04-16 04:12:04.250 106 12478.90 238.18 54661.28 88888.00 2015-04-16 04:12:04.375 106 12478.90 238.22 54661.28 88888.00 2015-04-16 04:12:04.500 106 12478.83 238.22 54661.22 88888.00 2015-04-16 04:12:04.625 106 12478.80 238.22 54661.22 88888.00 2015-04-16 04:12:04.750 106 12478.73 238.20 54661.18 88888.00 2015-04-16 04:12:04.875 106 12478.75 238.20 54661.18 88888.00 2015-04-16 04:12:05.000 106 12478.77 238.20 54661.12 88888.00 2015-04-16 04:12:05.125 106 12478.80 238.22 54661.12 88888.00 2015-04-16 04:12:05.250 106 12478.77 238.25 54661.07 88888.00 2015-04-16 04:12:05.375 106 12478.73 238.25 54661.03 88888.00 2015-04-16 04:12:05.500 106 12478.75 238.28 54661.03 88888.00 2015-04-16 04:12:05.625 106 12478.80 238.32 54661.00 88888.00 2015-04-16 04:12:05.750 106 12478.83 238.30 54660.97 88888.00 2015-04-16 04:12:05.875 106 12478.80 238.30 54660.95 88888.00 2015-04-16 04:12:06.000 106 12478.75 238.28 54660.90 88888.00 2015-04-16 04:12:06.125 106 12478.67 238.30 54660.82 88888.00 2015-04-16 04:12:06.250 106 12478.62 238.30 54660.82 88888.00 2015-04-16 04:12:06.375 106 12478.67 238.32 54660.82 88888.00 2015-04-16 04:12:06.500 106 12478.60 238.32 54660.80 88888.00 2015-04-16 04:12:06.625 106 12478.55 238.38 54660.78 88888.00 2015-04-16 04:12:06.750 106 12478.60 238.40 54660.75 88888.00 2015-04-16 04:12:06.875 106 12478.67 238.38 54660.72 88888.00 2015-04-16 04:12:07.000 106 12478.67 238.40 54660.70 88888.00 2015-04-16 04:12:07.125 106 12478.52 238.45 54660.65 88888.00 2015-04-16 04:12:07.250 106 12478.48 238.45 54660.65 88888.00 2015-04-16 04:12:07.375 106 12478.50 238.50 54660.65 88888.00 2015-04-16 04:12:07.500 106 12478.45 238.50 54660.60 88888.00 2015-04-16 04:12:07.625 106 12478.42 238.50 54660.57 88888.00 2015-04-16 04:12:07.750 106 12478.42 238.50 54660.55 88888.00 2015-04-16 04:12:07.875 106 12478.52 238.57 54660.55 88888.00 2015-04-16 04:12:08.000 106 12478.58 238.60 54660.53 88888.00 2015-04-16 04:12:08.125 106 12478.45 238.60 54660.50 88888.00 2015-04-16 04:12:08.250 106 12478.38 238.57 54660.45 88888.00 2015-04-16 04:12:08.375 106 12478.38 238.57 54660.43 88888.00 2015-04-16 04:12:08.500 106 12478.38 238.68 54660.43 88888.00 2015-04-16 04:12:08.625 106 12478.35 238.68 54660.40 88888.00 2015-04-16 04:12:08.750 106 12478.25 238.65 54660.35 88888.00 2015-04-16 04:12:08.875 106 12478.20 238.68 54660.32 88888.00 2015-04-16 04:12:09.000 106 12478.20 238.72 54660.30 88888.00 2015-04-16 04:12:09.125 106 12478.30 238.75 54660.35 88888.00 2015-04-16 04:12:09.250 106 12478.30 238.75 54660.32 88888.00 2015-04-16 04:12:09.375 106 12478.25 238.75 54660.28 88888.00 2015-04-16 04:12:09.500 106 12478.17 238.78 54660.22 88888.00 2015-04-16 04:12:09.625 106 12478.20 238.78 54660.18 88888.00 2015-04-16 04:12:09.750 106 12478.20 238.75 54660.12 88888.00 2015-04-16 04:12:09.875 106 12478.17 238.78 54660.15 88888.00 2015-04-16 04:12:10.000 106 12478.15 238.80 54660.15 88888.00 2015-04-16 04:12:10.125 106 12478.15 238.85 54660.12 88888.00 2015-04-16 04:12:10.250 106 12478.08 238.85 54660.10 88888.00 2015-04-16 04:12:10.375 106 12478.10 238.88 54660.07 88888.00 2015-04-16 04:12:10.500 106 12478.05 238.88 54660.05 88888.00 2015-04-16 04:12:10.625 106 12477.95 238.85 54660.05 88888.00 2015-04-16 04:12:10.750 106 12478.02 238.88 54660.05 88888.00 2015-04-16 04:12:10.875 106 12478.02 238.93 54660.03 88888.00 2015-04-16 04:12:11.000 106 12477.95 238.93 54660.00 88888.00 2015-04-16 04:12:11.125 106 12477.83 238.95 54659.97 88888.00 2015-04-16 04:12:11.250 106 12477.77 238.93 54659.93 88888.00 2015-04-16 04:12:11.375 106 12477.75 238.97 54659.93 88888.00 2015-04-16 04:12:11.500 106 12477.65 239.03 54659.88 88888.00 2015-04-16 04:12:11.625 106 12477.62 239.03 54659.82 88888.00 2015-04-16 04:12:11.750 106 12477.67 239.00 54659.82 88888.00 2015-04-16 04:12:11.875 106 12477.65 239.03 54659.80 88888.00 2015-04-16 04:12:12.000 106 12477.60 239.05 54659.80 88888.00 2015-04-16 04:12:12.125 106 12477.62 239.07 54659.80 88888.00 2015-04-16 04:12:12.250 106 12477.58 239.10 54659.75 88888.00 2015-04-16 04:12:12.375 106 12477.58 239.12 54659.75 88888.00 2015-04-16 04:12:12.500 106 12477.55 239.12 54659.70 88888.00 2015-04-16 04:12:12.625 106 12477.55 239.12 54659.70 88888.00 2015-04-16 04:12:12.750 106 12477.50 239.18 54659.68 88888.00 2015-04-16 04:12:12.875 106 12477.45 239.18 54659.68 88888.00 2015-04-16 04:12:13.000 106 12477.40 239.18 54659.62 88888.00 2015-04-16 04:12:13.125 106 12477.30 239.18 54659.60 88888.00 2015-04-16 04:12:13.250 106 12477.27 239.22 54659.57 88888.00 2015-04-16 04:12:13.375 106 12477.30 239.25 54659.55 88888.00 2015-04-16 04:12:13.500 106 12477.25 239.28 54659.55 88888.00 2015-04-16 04:12:13.625 106 12477.27 239.32 54659.55 88888.00 2015-04-16 04:12:13.750 106 12477.23 239.35 54659.53 88888.00 2015-04-16 04:12:13.875 106 12477.20 239.32 54659.47 88888.00 2015-04-16 04:12:14.000 106 12477.20 239.35 54659.45 88888.00 2015-04-16 04:12:14.125 106 12477.23 239.38 54659.43 88888.00 2015-04-16 04:12:14.250 106 12477.20 239.38 54659.43 88888.00 2015-04-16 04:12:14.375 106 12477.10 239.40 54659.40 88888.00 2015-04-16 04:12:14.500 106 12477.10 239.43 54659.38 88888.00 2015-04-16 04:12:14.625 106 12477.17 239.40 54659.35 88888.00 2015-04-16 04:12:14.750 106 12477.17 239.45 54659.32 88888.00 2015-04-16 04:12:14.875 106 12477.12 239.50 54659.30 88888.00 2015-04-16 04:12:15.000 106 12477.08 239.50 54659.30 88888.00 2015-04-16 04:12:15.125 106 12477.02 239.53 54659.25 88888.00 2015-04-16 04:12:15.250 106 12477.02 239.55 54659.22 88888.00 2015-04-16 04:12:15.375 106 12477.02 239.53 54659.20 88888.00 2015-04-16 04:12:15.500 106 12476.95 239.50 54659.18 88888.00 2015-04-16 04:12:15.625 106 12476.88 239.60 54659.18 88888.00 2015-04-16 04:12:15.750 106 12476.90 239.62 54659.18 88888.00 2015-04-16 04:12:15.875 106 12476.95 239.60 54659.12 88888.00 2015-04-16 04:12:16.000 106 12476.90 239.62 54659.10 88888.00 2015-04-16 04:12:16.125 106 12476.80 239.62 54659.07 88888.00 2015-04-16 04:12:16.250 106 12476.77 239.62 54659.07 88888.00 2015-04-16 04:12:16.375 106 12476.75 239.65 54659.07 88888.00 2015-04-16 04:12:16.500 106 12476.73 239.68 54659.05 88888.00 2015-04-16 04:12:16.625 106 12476.70 239.68 54659.00 88888.00 2015-04-16 04:12:16.750 106 12476.70 239.70 54658.95 88888.00 2015-04-16 04:12:16.875 106 12476.70 239.70 54658.93 88888.00 2015-04-16 04:12:17.000 106 12476.73 239.72 54658.90 88888.00 2015-04-16 04:12:17.125 106 12476.70 239.70 54658.88 88888.00 2015-04-16 04:12:17.250 106 12476.62 239.72 54658.88 88888.00 2015-04-16 04:12:17.375 106 12476.65 239.75 54658.85 88888.00 2015-04-16 04:12:17.500 106 12476.65 239.78 54658.82 88888.00 2015-04-16 04:12:17.625 106 12476.60 239.75 54658.80 88888.00 2015-04-16 04:12:17.750 106 12476.58 239.80 54658.78 88888.00 2015-04-16 04:12:17.875 106 12476.55 239.85 54658.78 88888.00 2015-04-16 04:12:18.000 106 12476.52 239.82 54658.72 88888.00 2015-04-16 04:12:18.125 106 12476.48 239.82 54658.68 88888.00 2015-04-16 04:12:18.250 106 12476.35 239.80 54658.68 88888.00 2015-04-16 04:12:18.375 106 12476.38 239.80 54658.65 88888.00 2015-04-16 04:12:18.500 106 12476.40 239.82 54658.62 88888.00 2015-04-16 04:12:18.625 106 12476.38 239.88 54658.62 88888.00 2015-04-16 04:12:18.750 106 12476.38 239.93 54658.60 88888.00 2015-04-16 04:12:18.875 106 12476.40 239.93 54658.60 88888.00 2015-04-16 04:12:19.000 106 12476.38 239.90 54658.53 88888.00 2015-04-16 04:12:19.125 106 12476.27 239.90 54658.50 88888.00 2015-04-16 04:12:19.250 106 12476.27 239.95 54658.50 88888.00 2015-04-16 04:12:19.375 106 12476.30 239.97 54658.45 88888.00 2015-04-16 04:12:19.500 106 12476.30 239.97 54658.40 88888.00 2015-04-16 04:12:19.625 106 12476.20 239.97 54658.40 88888.00 2015-04-16 04:12:19.750 106 12476.20 239.97 54658.40 88888.00 2015-04-16 04:12:19.875 106 12476.25 239.97 54658.40 88888.00 2015-04-16 04:12:20.000 106 12476.25 239.95 54658.35 88888.00 2015-04-16 04:12:20.125 106 12476.20 240.00 54658.32 88888.00 2015-04-16 04:12:20.250 106 12476.20 240.00 54658.32 88888.00 2015-04-16 04:12:20.375 106 12476.20 240.00 54658.30 88888.00 2015-04-16 04:12:20.500 106 12476.17 240.00 54658.28 88888.00 2015-04-16 04:12:20.625 106 12476.12 239.97 54658.22 88888.00 2015-04-16 04:12:20.750 106 12476.10 240.00 54658.18 88888.00 2015-04-16 04:12:20.875 106 12476.15 240.05 54658.18 88888.00 2015-04-16 04:12:21.000 106 12476.10 240.05 54658.15 88888.00 2015-04-16 04:12:21.125 106 12476.05 240.07 54658.12 88888.00 2015-04-16 04:12:21.250 106 12475.95 240.07 54658.07 88888.00 2015-04-16 04:12:21.375 106 12476.02 240.07 54658.03 88888.00 2015-04-16 04:12:21.500 106 12476.10 240.05 54658.03 88888.00 2015-04-16 04:12:21.625 106 12476.12 240.10 54658.00 88888.00 2015-04-16 04:12:21.750 106 12476.05 240.10 54657.97 88888.00 2015-04-16 04:12:21.875 106 12476.00 240.10 54657.95 88888.00 2015-04-16 04:12:22.000 106 12475.98 240.10 54657.90 88888.00 2015-04-16 04:12:22.125 106 12476.00 240.15 54657.90 88888.00 2015-04-16 04:12:22.250 106 12476.02 240.15 54657.88 88888.00 2015-04-16 04:12:22.375 106 12476.08 240.15 54657.82 88888.00 2015-04-16 04:12:22.500 106 12476.08 240.15 54657.78 88888.00 2015-04-16 04:12:22.625 106 12475.98 240.15 54657.75 88888.00 2015-04-16 04:12:22.750 106 12475.98 240.18 54657.70 88888.00 2015-04-16 04:12:22.875 106 12475.95 240.18 54657.70 88888.00 2015-04-16 04:12:23.000 106 12475.95 240.18 54657.65 88888.00 2015-04-16 04:12:23.125 106 12475.98 240.20 54657.65 88888.00 2015-04-16 04:12:23.250 106 12475.88 240.20 54657.57 88888.00 2015-04-16 04:12:23.375 106 12475.88 240.20 54657.57 88888.00 2015-04-16 04:12:23.500 106 12475.95 240.20 54657.57 88888.00 2015-04-16 04:12:23.625 106 12476.02 240.22 54657.57 88888.00 2015-04-16 04:12:23.750 106 12475.98 240.22 54657.53 88888.00 2015-04-16 04:12:23.875 106 12475.92 240.22 54657.47 88888.00 2015-04-16 04:12:24.000 106 12475.95 240.22 54657.43 88888.00 2015-04-16 04:12:24.125 106 12475.92 240.25 54657.43 88888.00 2015-04-16 04:12:24.250 106 12475.88 240.25 54657.40 88888.00 2015-04-16 04:12:24.375 106 12475.92 240.30 54657.38 88888.00 2015-04-16 04:12:24.500 106 12475.92 240.32 54657.32 88888.00 2015-04-16 04:12:24.625 106 12475.90 240.32 54657.30 88888.00 2015-04-16 04:12:24.750 106 12475.90 240.32 54657.28 88888.00 2015-04-16 04:12:24.875 106 12475.90 240.38 54657.25 88888.00 2015-04-16 04:12:25.000 106 12475.85 240.40 54657.22 88888.00 2015-04-16 04:12:25.125 106 12475.83 240.40 54657.20 88888.00 2015-04-16 04:12:25.250 106 12475.80 240.38 54657.15 88888.00 2015-04-16 04:12:25.375 106 12475.88 240.43 54657.12 88888.00 2015-04-16 04:12:25.500 106 12475.88 240.45 54657.12 88888.00 2015-04-16 04:12:25.625 106 12475.85 240.50 54657.05 88888.00 2015-04-16 04:12:25.750 106 12475.85 240.50 54657.03 88888.00 2015-04-16 04:12:25.875 106 12475.80 240.50 54657.00 88888.00 2015-04-16 04:12:26.000 106 12475.80 240.50 54656.97 88888.00 2015-04-16 04:12:26.125 106 12475.83 240.53 54656.93 88888.00 2015-04-16 04:12:26.250 106 12475.80 240.47 54656.88 88888.00 2015-04-16 04:12:26.375 106 12475.88 240.50 54656.85 88888.00 2015-04-16 04:12:26.500 106 12475.90 240.50 54656.82 88888.00 2015-04-16 04:12:26.625 106 12475.92 240.53 54656.82 88888.00 2015-04-16 04:12:26.750 106 12475.95 240.60 54656.85 88888.00 2015-04-16 04:12:26.875 106 12475.98 240.60 54656.80 88888.00 2015-04-16 04:12:27.000 106 12475.92 240.60 54656.78 88888.00 2015-04-16 04:12:27.125 106 12475.90 240.60 54656.75 88888.00 2015-04-16 04:12:27.250 106 12475.88 240.57 54656.70 88888.00 2015-04-16 04:12:27.375 106 12475.92 240.60 54656.68 88888.00 2015-04-16 04:12:27.500 106 12475.95 240.62 54656.65 88888.00 2015-04-16 04:12:27.625 106 12475.95 240.62 54656.60 88888.00 2015-04-16 04:12:27.750 106 12475.92 240.62 54656.57 88888.00 2015-04-16 04:12:27.875 106 12475.88 240.65 54656.57 88888.00 2015-04-16 04:12:28.000 106 12475.88 240.65 54656.50 88888.00 2015-04-16 04:12:28.125 106 12475.88 240.68 54656.45 88888.00 2015-04-16 04:12:28.250 106 12475.88 240.68 54656.43 88888.00 2015-04-16 04:12:28.375 106 12475.98 240.68 54656.43 88888.00 2015-04-16 04:12:28.500 106 12476.00 240.70 54656.38 88888.00 2015-04-16 04:12:28.625 106 12475.98 240.72 54656.38 88888.00 2015-04-16 04:12:28.750 106 12475.98 240.72 54656.32 88888.00 2015-04-16 04:12:28.875 106 12475.95 240.72 54656.30 88888.00 2015-04-16 04:12:29.000 106 12475.98 240.75 54656.30 88888.00 2015-04-16 04:12:29.125 106 12476.00 240.78 54656.28 88888.00 2015-04-16 04:12:29.250 106 12476.00 240.78 54656.20 88888.00 2015-04-16 04:12:29.375 106 12476.00 240.78 54656.15 88888.00 2015-04-16 04:12:29.500 106 12475.95 240.80 54656.12 88888.00 2015-04-16 04:12:29.625 106 12475.95 240.80 54656.10 88888.00 2015-04-16 04:12:29.750 106 12475.98 240.80 54656.10 88888.00 2015-04-16 04:12:29.875 106 12475.98 240.85 54656.07 88888.00 2015-04-16 04:12:30.000 106 12475.98 240.88 54656.03 88888.00 2015-04-16 04:12:30.125 106 12475.98 240.85 54656.00 88888.00 2015-04-16 04:12:30.250 106 12475.98 240.82 54655.97 88888.00 2015-04-16 04:12:30.375 106 12475.98 240.80 54655.93 88888.00 2015-04-16 04:12:30.500 106 12476.02 240.82 54655.88 88888.00 2015-04-16 04:12:30.625 106 12476.05 240.82 54655.88 88888.00 2015-04-16 04:12:30.750 106 12476.00 240.85 54655.82 88888.00 2015-04-16 04:12:30.875 106 12475.98 240.88 54655.80 88888.00 2015-04-16 04:12:31.000 106 12476.00 240.88 54655.78 88888.00 2015-04-16 04:12:31.125 106 12476.10 240.93 54655.78 88888.00 2015-04-16 04:12:31.250 106 12476.10 240.93 54655.72 88888.00 2015-04-16 04:12:31.375 106 12476.08 240.93 54655.68 88888.00 2015-04-16 04:12:31.500 106 12476.08 240.90 54655.65 88888.00 2015-04-16 04:12:31.625 106 12476.10 240.90 54655.62 88888.00 2015-04-16 04:12:31.750 106 12476.17 240.95 54655.60 88888.00 2015-04-16 04:12:31.875 106 12476.20 240.97 54655.57 88888.00 2015-04-16 04:12:32.000 106 12476.17 240.95 54655.53 88888.00 2015-04-16 04:12:32.125 106 12476.08 240.95 54655.47 88888.00 2015-04-16 04:12:32.250 106 12476.02 240.97 54655.45 88888.00 2015-04-16 04:12:32.375 106 12476.05 241.00 54655.40 88888.00 2015-04-16 04:12:32.500 106 12476.08 240.97 54655.40 88888.00 2015-04-16 04:12:32.625 106 12476.12 240.97 54655.35 88888.00 2015-04-16 04:12:32.750 106 12476.08 241.00 54655.28 88888.00 2015-04-16 04:12:32.875 106 12476.10 240.97 54655.25 88888.00 2015-04-16 04:12:33.000 106 12476.12 241.03 54655.25 88888.00 2015-04-16 04:12:33.125 106 12476.12 241.05 54655.22 88888.00 2015-04-16 04:12:33.250 106 12476.12 241.07 54655.20 88888.00 2015-04-16 04:12:33.375 106 12476.12 241.05 54655.18 88888.00 2015-04-16 04:12:33.500 106 12476.12 241.07 54655.15 88888.00 2015-04-16 04:12:33.625 106 12476.12 241.10 54655.12 88888.00 2015-04-16 04:12:33.750 106 12476.08 241.15 54655.10 88888.00 2015-04-16 04:12:33.875 106 12476.05 241.12 54655.05 88888.00 2015-04-16 04:12:34.000 106 12476.02 241.12 54655.03 88888.00 2015-04-16 04:12:34.125 106 12476.05 241.10 54655.03 88888.00 2015-04-16 04:12:34.250 106 12476.10 241.10 54654.97 88888.00 2015-04-16 04:12:34.375 106 12476.10 241.15 54654.95 88888.00 2015-04-16 04:12:34.500 106 12476.05 241.15 54654.90 88888.00 2015-04-16 04:12:34.625 106 12476.00 241.15 54654.88 88888.00 2015-04-16 04:12:34.750 106 12476.05 241.18 54654.85 88888.00 2015-04-16 04:12:34.875 106 12476.02 241.20 54654.80 88888.00 2015-04-16 04:12:35.000 106 12476.02 241.22 54654.78 88888.00 2015-04-16 04:12:35.125 106 12476.00 241.18 54654.75 88888.00 2015-04-16 04:12:35.250 106 12476.00 241.18 54654.75 88888.00 2015-04-16 04:12:35.375 106 12476.02 241.20 54654.70 88888.00 2015-04-16 04:12:35.500 106 12475.95 241.20 54654.65 88888.00 2015-04-16 04:12:35.625 106 12475.95 241.20 54654.60 88888.00 2015-04-16 04:12:35.750 106 12475.95 241.20 54654.57 88888.00 2015-04-16 04:12:35.875 106 12475.92 241.20 54654.53 88888.00 2015-04-16 04:12:36.000 106 12475.98 241.20 54654.53 88888.00 2015-04-16 04:12:36.125 106 12476.02 241.20 54654.47 88888.00 2015-04-16 04:12:36.250 106 12476.05 241.15 54654.45 88888.00 2015-04-16 04:12:36.375 106 12476.10 241.20 54654.43 88888.00 2015-04-16 04:12:36.500 106 12476.15 241.20 54654.40 88888.00 2015-04-16 04:12:36.625 106 12476.08 241.22 54654.38 88888.00 2015-04-16 04:12:36.750 106 12476.02 241.22 54654.35 88888.00 2015-04-16 04:12:36.875 106 12476.05 241.22 54654.30 88888.00 2015-04-16 04:12:37.000 106 12476.05 241.20 54654.25 88888.00 2015-04-16 04:12:37.125 106 12476.05 241.22 54654.22 88888.00 2015-04-16 04:12:37.250 106 12476.08 241.22 54654.22 88888.00 2015-04-16 04:12:37.375 106 12476.08 241.22 54654.18 88888.00 2015-04-16 04:12:37.500 106 12476.08 241.22 54654.12 88888.00 2015-04-16 04:12:37.625 106 12476.17 241.22 54654.10 88888.00 2015-04-16 04:12:37.750 106 12476.20 241.20 54654.05 88888.00 2015-04-16 04:12:37.875 106 12476.17 241.25 54654.03 88888.00 2015-04-16 04:12:38.000 106 12476.17 241.25 54653.97 88888.00 2015-04-16 04:12:38.125 106 12476.17 241.25 54653.95 88888.00 2015-04-16 04:12:38.250 106 12476.15 241.25 54653.93 88888.00 2015-04-16 04:12:38.375 106 12476.17 241.28 54653.88 88888.00 2015-04-16 04:12:38.500 106 12476.17 241.28 54653.85 88888.00 2015-04-16 04:12:38.625 106 12476.25 241.30 54653.85 88888.00 2015-04-16 04:12:38.750 106 12476.27 241.28 54653.80 88888.00 2015-04-16 04:12:38.875 106 12476.25 241.30 54653.75 88888.00 2015-04-16 04:12:39.000 106 12476.27 241.28 54653.68 88888.00 2015-04-16 04:12:39.125 106 12476.33 241.28 54653.65 88888.00 2015-04-16 04:12:39.250 106 12476.35 241.30 54653.60 88888.00 2015-04-16 04:12:39.375 106 12476.40 241.30 54653.57 88888.00 2015-04-16 04:12:39.500 106 12476.40 241.28 54653.55 88888.00 2015-04-16 04:12:39.625 106 12476.42 241.30 54653.50 88888.00 2015-04-16 04:12:39.750 106 12476.50 241.30 54653.45 88888.00 2015-04-16 04:12:39.875 106 12476.58 241.30 54653.43 88888.00 2015-04-16 04:12:40.000 106 12476.60 241.32 54653.40 88888.00 2015-04-16 04:12:40.125 106 12476.65 241.35 54653.38 88888.00 2015-04-16 04:12:40.250 106 12476.67 241.35 54653.32 88888.00 2015-04-16 04:12:40.375 106 12476.65 241.35 54653.30 88888.00 2015-04-16 04:12:40.500 106 12476.60 241.32 54653.25 88888.00 2015-04-16 04:12:40.625 106 12476.58 241.35 54653.20 88888.00 2015-04-16 04:12:40.750 106 12476.60 241.32 54653.18 88888.00 2015-04-16 04:12:40.875 106 12476.62 241.35 54653.10 88888.00 2015-04-16 04:12:41.000 106 12476.60 241.35 54653.07 88888.00 2015-04-16 04:12:41.125 106 12476.58 241.38 54653.07 88888.00 2015-04-16 04:12:41.250 106 12476.58 241.38 54653.00 88888.00 2015-04-16 04:12:41.375 106 12476.65 241.43 54652.97 88888.00 2015-04-16 04:12:41.500 106 12476.70 241.43 54652.95 88888.00 2015-04-16 04:12:41.625 106 12476.75 241.43 54652.90 88888.00 2015-04-16 04:12:41.750 106 12476.75 241.40 54652.85 88888.00 2015-04-16 04:12:41.875 106 12476.77 241.43 54652.85 88888.00 2015-04-16 04:12:42.000 106 12476.80 241.45 54652.82 88888.00 2015-04-16 04:12:42.125 106 12476.75 241.45 54652.80 88888.00 2015-04-16 04:12:42.250 106 12476.75 241.40 54652.78 88888.00 2015-04-16 04:12:42.375 106 12476.83 241.43 54652.72 88888.00 2015-04-16 04:12:42.500 106 12476.88 241.43 54652.70 88888.00 2015-04-16 04:12:42.625 106 12476.88 241.47 54652.68 88888.00 2015-04-16 04:12:42.750 106 12476.92 241.47 54652.62 88888.00 2015-04-16 04:12:42.875 106 12476.92 241.45 54652.55 88888.00 2015-04-16 04:12:43.000 106 12476.92 241.43 54652.50 88888.00 2015-04-16 04:12:43.125 106 12477.00 241.45 54652.47 88888.00 2015-04-16 04:12:43.250 106 12476.98 241.45 54652.43 88888.00 2015-04-16 04:12:43.375 106 12477.00 241.47 54652.38 88888.00 2015-04-16 04:12:43.500 106 12477.02 241.47 54652.38 88888.00 2015-04-16 04:12:43.625 106 12477.05 241.45 54652.32 88888.00 2015-04-16 04:12:43.750 106 12477.10 241.45 54652.25 88888.00 2015-04-16 04:12:43.875 106 12477.05 241.45 54652.22 88888.00 2015-04-16 04:12:44.000 106 12476.98 241.45 54652.20 88888.00 2015-04-16 04:12:44.125 106 12476.95 241.45 54652.20 88888.00 2015-04-16 04:12:44.250 106 12476.95 241.43 54652.15 88888.00 2015-04-16 04:12:44.375 106 12476.98 241.47 54652.15 88888.00 2015-04-16 04:12:44.500 106 12476.95 241.50 54652.12 88888.00 2015-04-16 04:12:44.625 106 12476.92 241.53 54652.07 88888.00 2015-04-16 04:12:44.750 106 12476.92 241.50 54652.03 88888.00 2015-04-16 04:12:44.875 106 12476.92 241.50 54652.00 88888.00 2015-04-16 04:12:45.000 106 12476.95 241.53 54651.97 88888.00 2015-04-16 04:12:45.125 106 12476.98 241.50 54651.95 88888.00 2015-04-16 04:12:45.250 106 12477.00 241.45 54651.90 88888.00 2015-04-16 04:12:45.375 106 12477.02 241.50 54651.90 88888.00 2015-04-16 04:12:45.500 106 12477.05 241.47 54651.85 88888.00 2015-04-16 04:12:45.625 106 12477.05 241.47 54651.78 88888.00 2015-04-16 04:12:45.750 106 12476.98 241.50 54651.75 88888.00 2015-04-16 04:12:45.875 106 12476.95 241.50 54651.75 88888.00 2015-04-16 04:12:46.000 106 12477.02 241.53 54651.70 88888.00 2015-04-16 04:12:46.125 106 12477.08 241.53 54651.70 88888.00 2015-04-16 04:12:46.250 106 12477.00 241.50 54651.65 88888.00 2015-04-16 04:12:46.375 106 12476.92 241.53 54651.62 88888.00 2015-04-16 04:12:46.500 106 12476.95 241.53 54651.57 88888.00 2015-04-16 04:12:46.625 106 12477.00 241.53 54651.50 88888.00 2015-04-16 04:12:46.750 106 12476.92 241.55 54651.47 88888.00 2015-04-16 04:12:46.875 106 12476.88 241.55 54651.45 88888.00 2015-04-16 04:12:47.000 106 12476.88 241.55 54651.43 88888.00 2015-04-16 04:12:47.125 106 12476.90 241.55 54651.38 88888.00 2015-04-16 04:12:47.250 106 12476.85 241.50 54651.38 88888.00 2015-04-16 04:12:47.375 106 12476.85 241.50 54651.35 88888.00 2015-04-16 04:12:47.500 106 12476.85 241.53 54651.30 88888.00 2015-04-16 04:12:47.625 106 12476.88 241.53 54651.28 88888.00 2015-04-16 04:12:47.750 106 12476.88 241.57 54651.25 88888.00 2015-04-16 04:12:47.875 106 12476.92 241.60 54651.22 88888.00 2015-04-16 04:12:48.000 106 12476.88 241.57 54651.20 88888.00 2015-04-16 04:12:48.125 106 12476.85 241.55 54651.15 88888.00 2015-04-16 04:12:48.250 106 12476.88 241.53 54651.07 88888.00 2015-04-16 04:12:48.375 106 12476.85 241.55 54651.07 88888.00 2015-04-16 04:12:48.500 106 12476.88 241.57 54651.07 88888.00 2015-04-16 04:12:48.625 106 12476.92 241.55 54651.03 88888.00 2015-04-16 04:12:48.750 106 12476.98 241.57 54651.00 88888.00 2015-04-16 04:12:48.875 106 12477.00 241.60 54650.97 88888.00 2015-04-16 04:12:49.000 106 12477.00 241.60 54650.90 88888.00 2015-04-16 04:12:49.125 106 12477.05 241.57 54650.90 88888.00 2015-04-16 04:12:49.250 106 12477.10 241.57 54650.88 88888.00 2015-04-16 04:12:49.375 106 12477.17 241.62 54650.85 88888.00 2015-04-16 04:12:49.500 106 12477.17 241.65 54650.82 88888.00 2015-04-16 04:12:49.625 106 12477.15 241.65 54650.80 88888.00 2015-04-16 04:12:49.750 106 12477.17 241.65 54650.75 88888.00 2015-04-16 04:12:49.875 106 12477.17 241.62 54650.70 88888.00 2015-04-16 04:12:50.000 106 12477.17 241.65 54650.70 88888.00 2015-04-16 04:12:50.125 106 12477.17 241.65 54650.68 88888.00 2015-04-16 04:12:50.250 106 12477.10 241.60 54650.62 88888.00 2015-04-16 04:12:50.375 106 12477.08 241.62 54650.60 88888.00 2015-04-16 04:12:50.500 106 12477.08 241.65 54650.57 88888.00 2015-04-16 04:12:50.625 106 12477.08 241.65 54650.55 88888.00 2015-04-16 04:12:50.750 106 12477.15 241.62 54650.53 88888.00 2015-04-16 04:12:50.875 106 12477.15 241.62 54650.53 88888.00 2015-04-16 04:12:51.000 106 12477.05 241.68 54650.53 88888.00 2015-04-16 04:12:51.125 106 12476.98 241.70 54650.50 88888.00 2015-04-16 04:12:51.250 106 12477.02 241.68 54650.45 88888.00 2015-04-16 04:12:51.375 106 12477.05 241.68 54650.43 88888.00 2015-04-16 04:12:51.500 106 12477.02 241.70 54650.40 88888.00 2015-04-16 04:12:51.625 106 12476.95 241.68 54650.35 88888.00 2015-04-16 04:12:51.750 106 12476.88 241.65 54650.30 88888.00 2015-04-16 04:12:51.875 106 12476.85 241.65 54650.28 88888.00 2015-04-16 04:12:52.000 106 12476.88 241.62 54650.25 88888.00 2015-04-16 04:12:52.125 106 12476.83 241.65 54650.25 88888.00 2015-04-16 04:12:52.250 106 12476.75 241.62 54650.22 88888.00 2015-04-16 04:12:52.375 106 12476.80 241.65 54650.20 88888.00 2015-04-16 04:12:52.500 106 12476.80 241.62 54650.15 88888.00 2015-04-16 04:12:52.625 106 12476.77 241.62 54650.12 88888.00 2015-04-16 04:12:52.750 106 12476.77 241.65 54650.12 88888.00 2015-04-16 04:12:52.875 106 12476.75 241.65 54650.10 88888.00 2015-04-16 04:12:53.000 106 12476.67 241.62 54650.07 88888.00 2015-04-16 04:12:53.125 106 12476.65 241.65 54650.05 88888.00 2015-04-16 04:12:53.250 106 12476.73 241.68 54650.03 88888.00 2015-04-16 04:12:53.375 106 12476.77 241.70 54650.00 88888.00 2015-04-16 04:12:53.500 106 12476.75 241.70 54649.97 88888.00 2015-04-16 04:12:53.625 106 12476.75 241.70 54649.95 88888.00 2015-04-16 04:12:53.750 106 12476.73 241.70 54649.90 88888.00 2015-04-16 04:12:53.875 106 12476.70 241.68 54649.88 88888.00 2015-04-16 04:12:54.000 106 12476.67 241.68 54649.80 88888.00 2015-04-16 04:12:54.125 106 12476.67 241.68 54649.82 88888.00 2015-04-16 04:12:54.250 106 12476.65 241.68 54649.78 88888.00 2015-04-16 04:12:54.375 106 12476.65 241.68 54649.78 88888.00 2015-04-16 04:12:54.500 106 12476.65 241.68 54649.72 88888.00 2015-04-16 04:12:54.625 106 12476.62 241.70 54649.70 88888.00 2015-04-16 04:12:54.750 106 12476.58 241.70 54649.68 88888.00 2015-04-16 04:12:54.875 106 12476.55 241.72 54649.65 88888.00 2015-04-16 04:12:55.000 106 12476.60 241.70 54649.62 88888.00 2015-04-16 04:12:55.125 106 12476.62 241.70 54649.57 88888.00 2015-04-16 04:12:55.250 106 12476.58 241.68 54649.55 88888.00 2015-04-16 04:12:55.375 106 12476.58 241.70 54649.55 88888.00 2015-04-16 04:12:55.500 106 12476.55 241.70 54649.55 88888.00 2015-04-16 04:12:55.625 106 12476.55 241.70 54649.47 88888.00 2015-04-16 04:12:55.750 106 12476.60 241.68 54649.43 88888.00 2015-04-16 04:12:55.875 106 12476.60 241.70 54649.40 88888.00 2015-04-16 04:12:56.000 106 12476.65 241.68 54649.35 88888.00 2015-04-16 04:12:56.125 106 12476.70 241.70 54649.32 88888.00 2015-04-16 04:12:56.250 106 12476.67 241.68 54649.32 88888.00 2015-04-16 04:12:56.375 106 12476.62 241.68 54649.28 88888.00 2015-04-16 04:12:56.500 106 12476.58 241.68 54649.25 88888.00 2015-04-16 04:12:56.625 106 12476.55 241.68 54649.22 88888.00 2015-04-16 04:12:56.750 106 12476.55 241.65 54649.20 88888.00 2015-04-16 04:12:56.875 106 12476.62 241.62 54649.15 88888.00 2015-04-16 04:12:57.000 106 12476.62 241.60 54649.10 88888.00 2015-04-16 04:12:57.125 106 12476.65 241.65 54649.07 88888.00 2015-04-16 04:12:57.250 106 12476.75 241.65 54649.07 88888.00 2015-04-16 04:12:57.375 106 12476.80 241.62 54649.03 88888.00 2015-04-16 04:12:57.500 106 12476.73 241.65 54648.97 88888.00 2015-04-16 04:12:57.625 106 12476.62 241.62 54648.93 88888.00 2015-04-16 04:12:57.750 106 12476.65 241.62 54648.93 88888.00 2015-04-16 04:12:57.875 106 12476.67 241.62 54648.90 88888.00 2015-04-16 04:12:58.000 106 12476.70 241.62 54648.85 88888.00 2015-04-16 04:12:58.125 106 12476.77 241.57 54648.85 88888.00 2015-04-16 04:12:58.250 106 12476.75 241.57 54648.80 88888.00 2015-04-16 04:12:58.375 106 12476.75 241.60 54648.78 88888.00 2015-04-16 04:12:58.500 106 12476.73 241.57 54648.75 88888.00 2015-04-16 04:12:58.625 106 12476.77 241.60 54648.75 88888.00 2015-04-16 04:12:58.750 106 12476.83 241.57 54648.72 88888.00 2015-04-16 04:12:58.875 106 12476.83 241.53 54648.68 88888.00 2015-04-16 04:12:59.000 106 12476.80 241.50 54648.62 88888.00 2015-04-16 04:12:59.125 106 12476.85 241.47 54648.60 88888.00 2015-04-16 04:12:59.250 106 12476.80 241.47 54648.57 88888.00 2015-04-16 04:12:59.375 106 12476.75 241.45 54648.55 88888.00 2015-04-16 04:12:59.500 106 12476.73 241.43 54648.50 88888.00 2015-04-16 04:12:59.625 106 12476.77 241.43 54648.45 88888.00 2015-04-16 04:12:59.750 106 12476.75 241.43 54648.43 88888.00 2015-04-16 04:12:59.875 106 12476.75 241.38 54648.38 88888.00 2015-04-16 04:13:00.000 106 12476.83 241.35 54648.35 88888.00 2015-04-16 04:13:00.125 106 12476.90 241.35 54648.35 88888.00 2015-04-16 04:13:00.250 106 12476.92 241.30 54648.32 88888.00 2015-04-16 04:13:00.375 106 12477.00 241.28 54648.28 88888.00 2015-04-16 04:13:00.500 106 12477.02 241.25 54648.20 88888.00 2015-04-16 04:13:00.625 106 12477.00 241.25 54648.15 88888.00 2015-04-16 04:13:00.750 106 12476.98 241.25 54648.15 88888.00 2015-04-16 04:13:00.875 106 12476.98 241.20 54648.10 88888.00 2015-04-16 04:13:01.000 106 12477.00 241.18 54648.05 88888.00 2015-04-16 04:13:01.125 106 12477.02 241.20 54648.03 88888.00 2015-04-16 04:13:01.250 106 12477.00 241.15 54648.00 88888.00 2015-04-16 04:13:01.375 106 12477.02 241.15 54647.97 88888.00 2015-04-16 04:13:01.500 106 12477.05 241.15 54647.90 88888.00 2015-04-16 04:13:01.625 106 12477.08 241.15 54647.90 88888.00 2015-04-16 04:13:01.750 106 12477.10 241.12 54647.88 88888.00 2015-04-16 04:13:01.875 106 12477.05 241.10 54647.82 88888.00 2015-04-16 04:13:02.000 106 12477.10 241.07 54647.80 88888.00 2015-04-16 04:13:02.125 106 12477.15 241.05 54647.75 88888.00 2015-04-16 04:13:02.250 106 12477.12 241.03 54647.75 88888.00 2015-04-16 04:13:02.375 106 12477.17 241.00 54647.72 88888.00 2015-04-16 04:13:02.500 106 12477.25 241.05 54647.68 88888.00 2015-04-16 04:13:02.625 106 12477.25 241.07 54647.60 88888.00 2015-04-16 04:13:02.750 106 12477.25 241.03 54647.57 88888.00 2015-04-16 04:13:02.875 106 12477.25 240.95 54647.57 88888.00 2015-04-16 04:13:03.000 106 12477.35 240.97 54647.55 88888.00 2015-04-16 04:13:03.125 106 12477.45 240.97 54647.53 88888.00 2015-04-16 04:13:03.250 106 12477.45 240.93 54647.47 88888.00 2015-04-16 04:13:03.375 106 12477.48 240.95 54647.43 88888.00 2015-04-16 04:13:03.500 106 12477.50 240.93 54647.40 88888.00 2015-04-16 04:13:03.625 106 12477.52 240.88 54647.35 88888.00 2015-04-16 04:13:03.750 106 12477.55 240.85 54647.30 88888.00 2015-04-16 04:13:03.875 106 12477.60 240.85 54647.28 88888.00 2015-04-16 04:13:04.000 106 12477.60 240.80 54647.25 88888.00 2015-04-16 04:13:04.125 106 12477.67 240.78 54647.20 88888.00 2015-04-16 04:13:04.250 106 12477.65 240.78 54647.18 88888.00 2015-04-16 04:13:04.375 106 12477.73 240.80 54647.18 88888.00 2015-04-16 04:13:04.500 106 12477.75 240.78 54647.15 88888.00 2015-04-16 04:13:04.625 106 12477.77 240.78 54647.10 88888.00 2015-04-16 04:13:04.750 106 12477.75 240.78 54647.07 88888.00 2015-04-16 04:13:04.875 106 12477.75 240.72 54647.03 88888.00 2015-04-16 04:13:05.000 106 12477.80 240.75 54647.00 88888.00 2015-04-16 04:13:05.125 106 12477.88 240.70 54646.97 88888.00 2015-04-16 04:13:05.250 106 12477.98 240.68 54646.93 88888.00 2015-04-16 04:13:05.375 106 12478.00 240.70 54646.90 88888.00 2015-04-16 04:13:05.500 106 12478.05 240.70 54646.88 88888.00 2015-04-16 04:13:05.625 106 12478.08 240.68 54646.85 88888.00 2015-04-16 04:13:05.750 106 12478.10 240.65 54646.82 88888.00 2015-04-16 04:13:05.875 106 12478.12 240.60 54646.78 88888.00 2015-04-16 04:13:06.000 106 12478.15 240.60 54646.72 88888.00 2015-04-16 04:13:06.125 106 12478.12 240.60 54646.70 88888.00 2015-04-16 04:13:06.250 106 12478.15 240.60 54646.65 88888.00 2015-04-16 04:13:06.375 106 12478.27 240.60 54646.62 88888.00 2015-04-16 04:13:06.500 106 12478.33 240.60 54646.57 88888.00 2015-04-16 04:13:06.625 106 12478.35 240.57 54646.55 88888.00 2015-04-16 04:13:06.750 106 12478.42 240.55 54646.55 88888.00 2015-04-16 04:13:06.875 106 12478.40 240.53 54646.53 88888.00 2015-04-16 04:13:07.000 106 12478.42 240.53 54646.45 88888.00 2015-04-16 04:13:07.125 106 12478.48 240.53 54646.43 88888.00 2015-04-16 04:13:07.250 106 12478.45 240.47 54646.40 88888.00 2015-04-16 04:13:07.375 106 12478.52 240.50 54646.32 88888.00 2015-04-16 04:13:07.500 106 12478.50 240.47 54646.28 88888.00 2015-04-16 04:13:07.625 106 12478.58 240.50 54646.28 88888.00 2015-04-16 04:13:07.750 106 12478.70 240.55 54646.28 88888.00 2015-04-16 04:13:07.875 106 12478.75 240.55 54646.25 88888.00 2015-04-16 04:13:08.000 106 12478.75 240.53 54646.18 88888.00 2015-04-16 04:13:08.125 106 12478.83 240.50 54646.15 88888.00 2015-04-16 04:13:08.250 106 12478.85 240.50 54646.12 88888.00 2015-04-16 04:13:08.375 106 12478.88 240.53 54646.05 88888.00 2015-04-16 04:13:08.500 106 12478.90 240.50 54646.03 88888.00 2015-04-16 04:13:08.625 106 12478.92 240.50 54645.95 88888.00 2015-04-16 04:13:08.750 106 12479.00 240.50 54645.95 88888.00 2015-04-16 04:13:08.875 106 12479.08 240.50 54645.90 88888.00 2015-04-16 04:13:09.000 106 12479.17 240.50 54645.88 88888.00 2015-04-16 04:13:09.125 106 12479.17 240.50 54645.82 88888.00 2015-04-16 04:13:09.250 106 12479.17 240.47 54645.78 88888.00 2015-04-16 04:13:09.375 106 12479.25 240.47 54645.75 88888.00 2015-04-16 04:13:09.500 106 12479.33 240.45 54645.70 88888.00 2015-04-16 04:13:09.625 106 12479.40 240.45 54645.68 88888.00 2015-04-16 04:13:09.750 106 12479.40 240.45 54645.68 88888.00 2015-04-16 04:13:09.875 106 12479.48 240.47 54645.62 88888.00 2015-04-16 04:13:10.000 106 12479.52 240.45 54645.57 88888.00 2015-04-16 04:13:10.125 106 12479.52 240.40 54645.55 88888.00 2015-04-16 04:13:10.250 106 12479.55 240.38 54645.55 88888.00 2015-04-16 04:13:10.375 106 12479.60 240.38 54645.55 88888.00 2015-04-16 04:13:10.500 106 12479.60 240.38 54645.50 88888.00 2015-04-16 04:13:10.625 106 12479.62 240.38 54645.45 88888.00 2015-04-16 04:13:10.750 106 12479.70 240.38 54645.43 88888.00 2015-04-16 04:13:10.875 106 12479.75 240.38 54645.43 88888.00 2015-04-16 04:13:11.000 106 12479.73 240.38 54645.38 88888.00 2015-04-16 04:13:11.125 106 12479.67 240.35 54645.35 88888.00 2015-04-16 04:13:11.250 106 12479.77 240.38 54645.30 88888.00 2015-04-16 04:13:11.375 106 12479.90 240.38 54645.28 88888.00 2015-04-16 04:13:11.500 106 12479.92 240.32 54645.25 88888.00 2015-04-16 04:13:11.625 106 12479.90 240.30 54645.22 88888.00 2015-04-16 04:13:11.750 106 12479.98 240.30 54645.20 88888.00 2015-04-16 04:13:11.875 106 12479.92 240.28 54645.15 88888.00 2015-04-16 04:13:12.000 106 12479.85 240.28 54645.10 88888.00 2015-04-16 04:13:12.125 106 12479.95 240.28 54645.05 88888.00 2015-04-16 04:13:12.250 106 12480.05 240.28 54645.05 88888.00 2015-04-16 04:13:12.375 106 12480.12 240.28 54645.03 88888.00 2015-04-16 04:13:12.500 106 12480.15 240.25 54645.00 88888.00 2015-04-16 04:13:12.625 106 12480.12 240.20 54644.97 88888.00 2015-04-16 04:13:12.750 106 12480.12 240.22 54644.93 88888.00 2015-04-16 04:13:12.875 106 12480.17 240.20 54644.90 88888.00 2015-04-16 04:13:13.000 106 12480.17 240.12 54644.88 88888.00 2015-04-16 04:13:13.125 106 12480.23 240.10 54644.82 88888.00 2015-04-16 04:13:13.250 106 12480.23 240.12 54644.80 88888.00 2015-04-16 04:13:13.375 106 12480.25 240.15 54644.78 88888.00 2015-04-16 04:13:13.500 106 12480.25 240.12 54644.75 88888.00 2015-04-16 04:13:13.625 106 12480.30 240.10 54644.75 88888.00 2015-04-16 04:13:13.750 106 12480.33 240.05 54644.72 88888.00 2015-04-16 04:13:13.875 106 12480.33 240.03 54644.68 88888.00 2015-04-16 04:13:14.000 106 12480.38 240.00 54644.62 88888.00 2015-04-16 04:13:14.125 106 12480.45 240.00 54644.62 88888.00 2015-04-16 04:13:14.250 106 12480.50 239.97 54644.57 88888.00 2015-04-16 04:13:14.375 106 12480.52 239.95 54644.55 88888.00 2015-04-16 04:13:14.500 106 12480.55 239.97 54644.53 88888.00 2015-04-16 04:13:14.625 106 12480.60 239.95 54644.47 88888.00 2015-04-16 04:13:14.750 106 12480.60 239.88 54644.43 88888.00 2015-04-16 04:13:14.875 106 12480.65 239.82 54644.45 88888.00 2015-04-16 04:13:15.000 106 12480.70 239.82 54644.40 88888.00 2015-04-16 04:13:15.125 106 12480.73 239.80 54644.35 88888.00 2015-04-16 04:13:15.250 106 12480.75 239.80 54644.35 88888.00 2015-04-16 04:13:15.375 106 12480.80 239.80 54644.32 88888.00 2015-04-16 04:13:15.500 106 12480.77 239.78 54644.28 88888.00 2015-04-16 04:13:15.625 106 12480.80 239.70 54644.22 88888.00 2015-04-16 04:13:15.750 106 12480.85 239.68 54644.20 88888.00 2015-04-16 04:13:15.875 106 12480.92 239.60 54644.20 88888.00 2015-04-16 04:13:16.000 106 12481.00 239.60 54644.15 88888.00 2015-04-16 04:13:16.125 106 12480.95 239.60 54644.12 88888.00 2015-04-16 04:13:16.250 106 12480.90 239.53 54644.07 88888.00 2015-04-16 04:13:16.375 106 12481.00 239.53 54644.05 88888.00 2015-04-16 04:13:16.500 106 12481.10 239.47 54644.03 88888.00 2015-04-16 04:13:16.625 106 12481.20 239.45 54643.97 88888.00 2015-04-16 04:13:16.750 106 12481.20 239.43 54643.97 88888.00 2015-04-16 04:13:16.875 106 12481.27 239.43 54643.93 88888.00 2015-04-16 04:13:17.000 106 12481.42 239.40 54643.90 88888.00 2015-04-16 04:13:17.125 106 12481.48 239.38 54643.90 88888.00 2015-04-16 04:13:17.250 106 12481.48 239.32 54643.88 88888.00 2015-04-16 04:13:17.375 106 12481.38 239.32 54643.82 88888.00 2015-04-16 04:13:17.500 106 12481.42 239.30 54643.80 88888.00 2015-04-16 04:13:17.625 106 12481.52 239.28 54643.78 88888.00 2015-04-16 04:13:17.750 106 12481.55 239.28 54643.75 88888.00 2015-04-16 04:13:17.875 106 12481.52 239.22 54643.72 88888.00 2015-04-16 04:13:18.000 106 12481.52 239.22 54643.70 88888.00 2015-04-16 04:13:18.125 106 12481.50 239.22 54643.72 88888.00 2015-04-16 04:13:18.250 106 12481.50 239.18 54643.70 88888.00 2015-04-16 04:13:18.375 106 12481.50 239.15 54643.65 88888.00 2015-04-16 04:13:18.500 106 12481.45 239.12 54643.60 88888.00 2015-04-16 04:13:18.625 106 12481.50 239.10 54643.62 88888.00 2015-04-16 04:13:18.750 106 12481.55 239.07 54643.57 88888.00 2015-04-16 04:13:18.875 106 12481.55 239.10 54643.55 88888.00 2015-04-16 04:13:19.000 106 12481.55 239.07 54643.55 88888.00 2015-04-16 04:13:19.125 106 12481.52 239.03 54643.55 88888.00 2015-04-16 04:13:19.250 106 12481.50 238.95 54643.47 88888.00 2015-04-16 04:13:19.375 106 12481.52 238.97 54643.45 88888.00 2015-04-16 04:13:19.500 106 12481.50 238.97 54643.45 88888.00 2015-04-16 04:13:19.625 106 12481.52 238.95 54643.43 88888.00 2015-04-16 04:13:19.750 106 12481.52 238.93 54643.40 88888.00 2015-04-16 04:13:19.875 106 12481.48 238.93 54643.40 88888.00 2015-04-16 04:13:20.000 106 12481.48 238.90 54643.38 88888.00 2015-04-16 04:13:20.125 106 12481.50 238.88 54643.35 88888.00 2015-04-16 04:13:20.250 106 12481.42 238.80 54643.32 88888.00 2015-04-16 04:13:20.375 106 12481.45 238.78 54643.30 88888.00 2015-04-16 04:13:20.500 106 12481.48 238.75 54643.30 88888.00 2015-04-16 04:13:20.625 106 12481.50 238.75 54643.30 88888.00 2015-04-16 04:13:20.750 106 12481.48 238.70 54643.28 88888.00 2015-04-16 04:13:20.875 106 12481.38 238.65 54643.25 88888.00 2015-04-16 04:13:21.000 106 12481.40 238.62 54643.22 88888.00 2015-04-16 04:13:21.125 106 12481.45 238.62 54643.22 88888.00 2015-04-16 04:13:21.250 106 12481.48 238.55 54643.22 88888.00 2015-04-16 04:13:21.375 106 12481.50 238.55 54643.20 88888.00 2015-04-16 04:13:21.500 106 12481.45 238.55 54643.20 88888.00 2015-04-16 04:13:21.625 106 12481.35 238.53 54643.18 88888.00 2015-04-16 04:13:21.750 106 12481.30 238.50 54643.15 88888.00 2015-04-16 04:13:21.875 106 12481.33 238.47 54643.12 88888.00 2015-04-16 04:13:22.000 106 12481.40 238.47 54643.12 88888.00 2015-04-16 04:13:22.125 106 12481.33 238.45 54643.12 88888.00 2015-04-16 04:13:22.250 106 12481.23 238.38 54643.10 88888.00 2015-04-16 04:13:22.375 106 12481.27 238.35 54643.07 88888.00 2015-04-16 04:13:22.500 106 12481.30 238.32 54643.05 88888.00 2015-04-16 04:13:22.625 106 12481.25 238.35 54643.05 88888.00 2015-04-16 04:13:22.750 106 12481.23 238.32 54643.05 88888.00 2015-04-16 04:13:22.875 106 12481.23 238.30 54643.03 88888.00 2015-04-16 04:13:23.000 106 12481.17 238.28 54643.03 88888.00 2015-04-16 04:13:23.125 106 12481.20 238.28 54643.03 88888.00 2015-04-16 04:13:23.250 106 12481.12 238.30 54643.03 88888.00 2015-04-16 04:13:23.375 106 12481.12 238.25 54643.00 88888.00 2015-04-16 04:13:23.500 106 12481.08 238.20 54642.95 88888.00 2015-04-16 04:13:23.625 106 12481.02 238.20 54642.93 88888.00 2015-04-16 04:13:23.750 106 12481.00 238.15 54642.90 88888.00 2015-04-16 04:13:23.875 106 12480.98 238.15 54642.88 88888.00 2015-04-16 04:13:24.000 106 12480.95 238.12 54642.88 88888.00 2015-04-16 04:13:24.125 106 12480.95 238.15 54642.90 88888.00 2015-04-16 04:13:24.250 106 12480.92 238.15 54642.88 88888.00 2015-04-16 04:13:24.375 106 12480.88 238.10 54642.85 88888.00 2015-04-16 04:13:24.500 106 12480.83 238.10 54642.82 88888.00 2015-04-16 04:13:24.625 106 12480.83 238.05 54642.82 88888.00 2015-04-16 04:13:24.750 106 12480.83 238.03 54642.80 88888.00 2015-04-16 04:13:24.875 106 12480.80 238.03 54642.80 88888.00 2015-04-16 04:13:25.000 106 12480.73 238.03 54642.80 88888.00 2015-04-16 04:13:25.125 106 12480.73 238.00 54642.82 88888.00 2015-04-16 04:13:25.250 106 12480.75 237.95 54642.80 88888.00 2015-04-16 04:13:25.375 106 12480.77 237.95 54642.80 88888.00 2015-04-16 04:13:25.500 106 12480.73 237.93 54642.78 88888.00 2015-04-16 04:13:25.625 106 12480.70 237.93 54642.75 88888.00 2015-04-16 04:13:25.750 106 12480.73 237.88 54642.72 88888.00 2015-04-16 04:13:25.875 106 12480.75 237.85 54642.72 88888.00 2015-04-16 04:13:26.000 106 12480.73 237.80 54642.70 88888.00 2015-04-16 04:13:26.125 106 12480.67 237.80 54642.70 88888.00 2015-04-16 04:13:26.250 106 12480.52 237.78 54642.70 88888.00 2015-04-16 04:13:26.375 106 12480.50 237.75 54642.70 88888.00 2015-04-16 04:13:26.500 106 12480.50 237.72 54642.65 88888.00 2015-04-16 04:13:26.625 106 12480.50 237.72 54642.68 88888.00 2015-04-16 04:13:26.750 106 12480.45 237.72 54642.68 88888.00 2015-04-16 04:13:26.875 106 12480.35 237.72 54642.70 88888.00 2015-04-16 04:13:27.000 106 12480.33 237.70 54642.65 88888.00 2015-04-16 04:13:27.125 106 12480.30 237.68 54642.65 88888.00 2015-04-16 04:13:27.250 106 12480.30 237.65 54642.65 88888.00 2015-04-16 04:13:27.375 106 12480.35 237.65 54642.65 88888.00 2015-04-16 04:13:27.500 106 12480.35 237.60 54642.62 88888.00 2015-04-16 04:13:27.625 106 12480.30 237.57 54642.62 88888.00 2015-04-16 04:13:27.750 106 12480.27 237.57 54642.60 88888.00 2015-04-16 04:13:27.875 106 12480.23 237.55 54642.60 88888.00 2015-04-16 04:13:28.000 106 12480.23 237.55 54642.57 88888.00 2015-04-16 04:13:28.125 106 12480.27 237.57 54642.62 88888.00 2015-04-16 04:13:28.250 106 12480.25 237.57 54642.62 88888.00 2015-04-16 04:13:28.375 106 12480.20 237.57 54642.57 88888.00 2015-04-16 04:13:28.500 106 12480.12 237.55 54642.55 88888.00 2015-04-16 04:13:28.625 106 12480.10 237.55 54642.55 88888.00 2015-04-16 04:13:28.750 106 12480.12 237.55 54642.53 88888.00 2015-04-16 04:13:28.875 106 12480.12 237.53 54642.50 88888.00 2015-04-16 04:13:29.000 106 12480.12 237.50 54642.53 88888.00 2015-04-16 04:13:29.125 106 12480.12 237.50 54642.50 88888.00 2015-04-16 04:13:29.250 106 12480.17 237.47 54642.53 88888.00 2015-04-16 04:13:29.375 106 12480.15 237.50 54642.50 88888.00 2015-04-16 04:13:29.500 106 12480.10 237.50 54642.45 88888.00 2015-04-16 04:13:29.625 106 12480.08 237.47 54642.43 88888.00 2015-04-16 04:13:29.750 106 12480.05 237.45 54642.43 88888.00 2015-04-16 04:13:29.875 106 12480.00 237.43 54642.43 88888.00 2015-04-16 04:13:30.000 106 12480.00 237.43 54642.40 88888.00 2015-04-16 04:13:30.125 106 12480.08 237.45 54642.40 88888.00 2015-04-16 04:13:30.250 106 12480.17 237.45 54642.40 88888.00 2015-04-16 04:13:30.375 106 12480.23 237.45 54642.35 88888.00 2015-04-16 04:13:30.500 106 12480.20 237.43 54642.38 88888.00 2015-04-16 04:13:30.625 106 12480.15 237.45 54642.38 88888.00 2015-04-16 04:13:30.750 106 12480.15 237.45 54642.35 88888.00 2015-04-16 04:13:30.875 106 12480.12 237.45 54642.35 88888.00 2015-04-16 04:13:31.000 106 12480.15 237.45 54642.32 88888.00 2015-04-16 04:13:31.125 106 12480.17 237.40 54642.32 88888.00 2015-04-16 04:13:31.250 106 12480.17 237.40 54642.32 88888.00 2015-04-16 04:13:31.375 106 12480.20 237.40 54642.30 88888.00 2015-04-16 04:13:31.500 106 12480.23 237.38 54642.28 88888.00 2015-04-16 04:13:31.625 106 12480.25 237.38 54642.25 88888.00 2015-04-16 04:13:31.750 106 12480.23 237.38 54642.28 88888.00 2015-04-16 04:13:31.875 106 12480.23 237.38 54642.25 88888.00 2015-04-16 04:13:32.000 106 12480.25 237.35 54642.18 88888.00 2015-04-16 04:13:32.125 106 12480.30 237.38 54642.18 88888.00 2015-04-16 04:13:32.250 106 12480.38 237.38 54642.18 88888.00 2015-04-16 04:13:32.375 106 12480.40 237.38 54642.15 88888.00 2015-04-16 04:13:32.500 106 12480.38 237.35 54642.15 88888.00 2015-04-16 04:13:32.625 106 12480.38 237.35 54642.15 88888.00 2015-04-16 04:13:32.750 106 12480.30 237.35 54642.12 88888.00 2015-04-16 04:13:32.875 106 12480.33 237.32 54642.12 88888.00 2015-04-16 04:13:33.000 106 12480.38 237.32 54642.07 88888.00 2015-04-16 04:13:33.125 106 12480.40 237.32 54642.07 88888.00 2015-04-16 04:13:33.250 106 12480.33 237.30 54642.07 88888.00 2015-04-16 04:13:33.375 106 12480.38 237.30 54642.07 88888.00 2015-04-16 04:13:33.500 106 12480.42 237.28 54642.03 88888.00 2015-04-16 04:13:33.625 106 12480.50 237.25 54642.00 88888.00 2015-04-16 04:13:33.750 106 12480.52 237.25 54642.05 88888.00 2015-04-16 04:13:33.875 106 12480.48 237.25 54642.03 88888.00 2015-04-16 04:13:34.000 106 12480.50 237.22 54641.97 88888.00 2015-04-16 04:13:34.125 106 12480.60 237.20 54641.95 88888.00 2015-04-16 04:13:34.250 106 12480.58 237.15 54641.90 88888.00 2015-04-16 04:13:34.375 106 12480.65 237.15 54641.90 88888.00 2015-04-16 04:13:34.500 106 12480.65 237.15 54641.90 88888.00 2015-04-16 04:13:34.625 106 12480.73 237.18 54641.90 88888.00 2015-04-16 04:13:34.750 106 12480.77 237.15 54641.88 88888.00 2015-04-16 04:13:34.875 106 12480.75 237.15 54641.82 88888.00 2015-04-16 04:13:35.000 106 12480.75 237.12 54641.80 88888.00 2015-04-16 04:13:35.125 106 12480.83 237.12 54641.80 88888.00 2015-04-16 04:13:35.250 106 12480.83 237.07 54641.78 88888.00 2015-04-16 04:13:35.375 106 12480.80 237.05 54641.78 88888.00 2015-04-16 04:13:35.500 106 12480.77 237.05 54641.75 88888.00 2015-04-16 04:13:35.625 106 12480.77 237.05 54641.75 88888.00 2015-04-16 04:13:35.750 106 12480.80 237.03 54641.75 88888.00 2015-04-16 04:13:35.875 106 12480.85 236.95 54641.70 88888.00 2015-04-16 04:13:36.000 106 12480.92 236.97 54641.68 88888.00 2015-04-16 04:13:36.125 106 12481.00 237.00 54641.70 88888.00 2015-04-16 04:13:36.250 106 12481.02 236.93 54641.65 88888.00 2015-04-16 04:13:36.375 106 12481.08 236.95 54641.62 88888.00 2015-04-16 04:13:36.500 106 12481.10 236.93 54641.60 88888.00 2015-04-16 04:13:36.625 106 12481.15 236.90 54641.60 88888.00 2015-04-16 04:13:36.750 106 12481.12 236.90 54641.57 88888.00 2015-04-16 04:13:36.875 106 12481.08 236.85 54641.60 88888.00 2015-04-16 04:13:37.000 106 12481.08 236.82 54641.55 88888.00 2015-04-16 04:13:37.125 106 12481.08 236.82 54641.53 88888.00 2015-04-16 04:13:37.250 106 12481.05 236.78 54641.50 88888.00 2015-04-16 04:13:37.375 106 12481.08 236.80 54641.47 88888.00 2015-04-16 04:13:37.500 106 12481.15 236.80 54641.50 88888.00 2015-04-16 04:13:37.625 106 12481.20 236.78 54641.47 88888.00 2015-04-16 04:13:37.750 106 12481.25 236.80 54641.45 88888.00 2015-04-16 04:13:37.875 106 12481.25 236.80 54641.45 88888.00 2015-04-16 04:13:38.000 106 12481.25 236.72 54641.43 88888.00 2015-04-16 04:13:38.125 106 12481.33 236.70 54641.40 88888.00 2015-04-16 04:13:38.250 106 12481.38 236.70 54641.38 88888.00 2015-04-16 04:13:38.375 106 12481.35 236.70 54641.35 88888.00 2015-04-16 04:13:38.500 106 12481.35 236.70 54641.35 88888.00 2015-04-16 04:13:38.625 106 12481.35 236.68 54641.35 88888.00 2015-04-16 04:13:38.750 106 12481.48 236.65 54641.30 88888.00 2015-04-16 04:13:38.875 106 12481.52 236.68 54641.28 88888.00 2015-04-16 04:13:39.000 106 12481.50 236.65 54641.25 88888.00 2015-04-16 04:13:39.125 106 12481.48 236.62 54641.25 88888.00 2015-04-16 04:13:39.250 106 12481.45 236.57 54641.22 88888.00 2015-04-16 04:13:39.375 106 12481.50 236.57 54641.22 88888.00 2015-04-16 04:13:39.500 106 12481.52 236.60 54641.22 88888.00 2015-04-16 04:13:39.625 106 12481.58 236.60 54641.18 88888.00 2015-04-16 04:13:39.750 106 12481.60 236.57 54641.15 88888.00 2015-04-16 04:13:39.875 106 12481.62 236.55 54641.12 88888.00 2015-04-16 04:13:40.000 106 12481.65 236.53 54641.10 88888.00 2015-04-16 04:13:40.125 106 12481.62 236.50 54641.07 88888.00 2015-04-16 04:13:40.250 106 12481.60 236.50 54641.10 88888.00 2015-04-16 04:13:40.375 106 12481.60 236.50 54641.07 88888.00 2015-04-16 04:13:40.500 106 12481.62 236.53 54641.05 88888.00 2015-04-16 04:13:40.625 106 12481.70 236.53 54641.05 88888.00 2015-04-16 04:13:40.750 106 12481.75 236.47 54641.05 88888.00 2015-04-16 04:13:40.875 106 12481.80 236.47 54641.03 88888.00 2015-04-16 04:13:41.000 106 12481.75 236.43 54640.97 88888.00 2015-04-16 04:13:41.125 106 12481.70 236.45 54641.00 88888.00 2015-04-16 04:13:41.250 106 12481.65 236.43 54640.95 88888.00 2015-04-16 04:13:41.375 106 12481.73 236.43 54640.95 88888.00 2015-04-16 04:13:41.500 106 12481.83 236.45 54640.95 88888.00 2015-04-16 04:13:41.625 106 12481.90 236.45 54640.95 88888.00 2015-04-16 04:13:41.750 106 12481.85 236.43 54640.90 88888.00 2015-04-16 04:13:41.875 106 12481.80 236.38 54640.90 88888.00 2015-04-16 04:13:42.000 106 12481.83 236.38 54640.85 88888.00 2015-04-16 04:13:42.125 106 12481.92 236.38 54640.85 88888.00 2015-04-16 04:13:42.250 106 12481.95 236.38 54640.85 88888.00 2015-04-16 04:13:42.375 106 12481.92 236.35 54640.82 88888.00 2015-04-16 04:13:42.500 106 12481.95 236.35 54640.82 88888.00 2015-04-16 04:13:42.625 106 12482.05 236.35 54640.82 88888.00 2015-04-16 04:13:42.750 106 12482.05 236.35 54640.80 88888.00 2015-04-16 04:13:42.875 106 12482.10 236.38 54640.80 88888.00 2015-04-16 04:13:43.000 106 12482.10 236.38 54640.75 88888.00 2015-04-16 04:13:43.125 106 12482.10 236.35 54640.78 88888.00 2015-04-16 04:13:43.250 106 12482.10 236.32 54640.72 88888.00 2015-04-16 04:13:43.375 106 12482.15 236.32 54640.72 88888.00 2015-04-16 04:13:43.500 106 12482.17 236.32 54640.70 88888.00 2015-04-16 04:13:43.625 106 12482.23 236.32 54640.68 88888.00 2015-04-16 04:13:43.750 106 12482.25 236.38 54640.68 88888.00 2015-04-16 04:13:43.875 106 12482.30 236.40 54640.68 88888.00 2015-04-16 04:13:44.000 106 12482.30 236.38 54640.65 88888.00 2015-04-16 04:13:44.125 106 12482.30 236.38 54640.62 88888.00 2015-04-16 04:13:44.250 106 12482.30 236.35 54640.62 88888.00 2015-04-16 04:13:44.375 106 12482.35 236.35 54640.60 88888.00 2015-04-16 04:13:44.500 106 12482.40 236.35 54640.55 88888.00 2015-04-16 04:13:44.625 106 12482.40 236.35 54640.53 88888.00 2015-04-16 04:13:44.750 106 12482.48 236.38 54640.50 88888.00 2015-04-16 04:13:44.875 106 12482.50 236.38 54640.50 88888.00 2015-04-16 04:13:45.000 106 12482.45 236.35 54640.47 88888.00 2015-04-16 04:13:45.125 106 12482.48 236.38 54640.50 88888.00 2015-04-16 04:13:45.250 106 12482.48 236.35 54640.47 88888.00 2015-04-16 04:13:45.375 106 12482.55 236.38 54640.45 88888.00 2015-04-16 04:13:45.500 106 12482.58 236.38 54640.43 88888.00 2015-04-16 04:13:45.625 106 12482.58 236.35 54640.40 88888.00 2015-04-16 04:13:45.750 106 12482.65 236.38 54640.40 88888.00 2015-04-16 04:13:45.875 106 12482.70 236.38 54640.38 88888.00 2015-04-16 04:13:46.000 106 12482.70 236.35 54640.30 88888.00 2015-04-16 04:13:46.125 106 12482.70 236.38 54640.28 88888.00 2015-04-16 04:13:46.250 106 12482.73 236.38 54640.28 88888.00 2015-04-16 04:13:46.375 106 12482.77 236.38 54640.28 88888.00 2015-04-16 04:13:46.500 106 12482.83 236.38 54640.25 88888.00 2015-04-16 04:13:46.625 106 12482.80 236.38 54640.22 88888.00 2015-04-16 04:13:46.750 106 12482.80 236.38 54640.20 88888.00 2015-04-16 04:13:46.875 106 12482.92 236.35 54640.18 88888.00 2015-04-16 04:13:47.000 106 12482.98 236.38 54640.15 88888.00 2015-04-16 04:13:47.125 106 12483.02 236.35 54640.12 88888.00 2015-04-16 04:13:47.250 106 12483.10 236.35 54640.10 88888.00 2015-04-16 04:13:47.375 106 12483.17 236.38 54640.10 88888.00 2015-04-16 04:13:47.500 106 12483.15 236.38 54640.07 88888.00 2015-04-16 04:13:47.625 106 12483.15 236.38 54640.05 88888.00 2015-04-16 04:13:47.750 106 12483.20 236.40 54640.05 88888.00 2015-04-16 04:13:47.875 106 12483.17 236.43 54640.05 88888.00 2015-04-16 04:13:48.000 106 12483.20 236.40 54640.03 88888.00 2015-04-16 04:13:48.125 106 12483.25 236.43 54639.97 88888.00 2015-04-16 04:13:48.250 106 12483.30 236.40 54639.95 88888.00 2015-04-16 04:13:48.375 106 12483.33 236.43 54639.93 88888.00 2015-04-16 04:13:48.500 106 12483.33 236.45 54639.93 88888.00 2015-04-16 04:13:48.625 106 12483.35 236.43 54639.95 88888.00 2015-04-16 04:13:48.750 106 12483.38 236.43 54639.93 88888.00 2015-04-16 04:13:48.875 106 12483.40 236.40 54639.88 88888.00 2015-04-16 04:13:49.000 106 12483.48 236.43 54639.88 88888.00 2015-04-16 04:13:49.125 106 12483.48 236.43 54639.88 88888.00 2015-04-16 04:13:49.250 106 12483.52 236.40 54639.85 88888.00 2015-04-16 04:13:49.375 106 12483.60 236.40 54639.82 88888.00 2015-04-16 04:13:49.500 106 12483.58 236.43 54639.78 88888.00 2015-04-16 04:13:49.625 106 12483.52 236.43 54639.80 88888.00 2015-04-16 04:13:49.750 106 12483.60 236.45 54639.78 88888.00 2015-04-16 04:13:49.875 106 12483.77 236.45 54639.75 88888.00 2015-04-16 04:13:50.000 106 12483.80 236.40 54639.72 88888.00 2015-04-16 04:13:50.125 106 12483.77 236.40 54639.72 88888.00 2015-04-16 04:13:50.250 106 12483.75 236.38 54639.70 88888.00 2015-04-16 04:13:50.375 106 12483.85 236.38 54639.65 88888.00 2015-04-16 04:13:50.500 106 12483.85 236.38 54639.62 88888.00 2015-04-16 04:13:50.625 106 12483.77 236.35 54639.62 88888.00 2015-04-16 04:13:50.750 106 12483.75 236.38 54639.60 88888.00 2015-04-16 04:13:50.875 106 12483.85 236.35 54639.57 88888.00 2015-04-16 04:13:51.000 106 12483.90 236.35 54639.55 88888.00 2015-04-16 04:13:51.125 106 12483.92 236.32 54639.57 88888.00 2015-04-16 04:13:51.250 106 12483.95 236.35 54639.57 88888.00 2015-04-16 04:13:51.375 106 12483.92 236.40 54639.55 88888.00 2015-04-16 04:13:51.500 106 12483.92 236.40 54639.50 88888.00 2015-04-16 04:13:51.625 106 12483.95 236.38 54639.47 88888.00 2015-04-16 04:13:51.750 106 12483.98 236.38 54639.45 88888.00 2015-04-16 04:13:51.875 106 12484.00 236.35 54639.43 88888.00 2015-04-16 04:13:52.000 106 12484.00 236.35 54639.38 88888.00 2015-04-16 04:13:52.125 106 12483.95 236.32 54639.40 88888.00 2015-04-16 04:13:52.250 106 12483.92 236.32 54639.38 88888.00 2015-04-16 04:13:52.375 106 12483.98 236.35 54639.38 88888.00 2015-04-16 04:13:52.500 106 12484.00 236.38 54639.35 88888.00 2015-04-16 04:13:52.625 106 12484.02 236.38 54639.38 88888.00 2015-04-16 04:13:52.750 106 12484.02 236.38 54639.32 88888.00 2015-04-16 04:13:52.875 106 12484.02 236.40 54639.30 88888.00 2015-04-16 04:13:53.000 106 12484.10 236.35 54639.28 88888.00 2015-04-16 04:13:53.125 106 12484.15 236.32 54639.25 88888.00 2015-04-16 04:13:53.250 106 12484.20 236.32 54639.22 88888.00 2015-04-16 04:13:53.375 106 12484.20 236.35 54639.22 88888.00 2015-04-16 04:13:53.500 106 12484.20 236.35 54639.20 88888.00 2015-04-16 04:13:53.625 106 12484.17 236.35 54639.20 88888.00 2015-04-16 04:13:53.750 106 12484.17 236.30 54639.15 88888.00 2015-04-16 04:13:53.875 106 12484.17 236.28 54639.15 88888.00 2015-04-16 04:13:54.000 106 12484.27 236.28 54639.15 88888.00 2015-04-16 04:13:54.125 106 12484.23 236.28 54639.12 88888.00 2015-04-16 04:13:54.250 106 12484.25 236.28 54639.12 88888.00 2015-04-16 04:13:54.375 106 12484.33 236.28 54639.12 88888.00 2015-04-16 04:13:54.500 106 12484.38 236.25 54639.07 88888.00 2015-04-16 04:13:54.625 106 12484.35 236.20 54639.05 88888.00 2015-04-16 04:13:54.750 106 12484.40 236.20 54639.00 88888.00 2015-04-16 04:13:54.875 106 12484.42 236.20 54639.00 88888.00 2015-04-16 04:13:55.000 106 12484.52 236.20 54639.00 88888.00 2015-04-16 04:13:55.125 106 12484.55 236.18 54639.00 88888.00 2015-04-16 04:13:55.250 106 12484.52 236.12 54638.95 88888.00 2015-04-16 04:13:55.375 106 12484.55 236.10 54638.93 88888.00 2015-04-16 04:13:55.500 106 12484.55 236.10 54638.93 88888.00 2015-04-16 04:13:55.625 106 12484.55 236.07 54638.93 88888.00 2015-04-16 04:13:55.750 106 12484.55 236.05 54638.93 88888.00 2015-04-16 04:13:55.875 106 12484.67 236.05 54638.95 88888.00 2015-04-16 04:13:56.000 106 12484.75 236.05 54638.90 88888.00 2015-04-16 04:13:56.125 106 12484.70 236.05 54638.88 88888.00 2015-04-16 04:13:56.250 106 12484.60 236.03 54638.85 88888.00 2015-04-16 04:13:56.375 106 12484.67 236.00 54638.85 88888.00 2015-04-16 04:13:56.500 106 12484.70 235.95 54638.80 88888.00 2015-04-16 04:13:56.625 106 12484.75 235.95 54638.78 88888.00 2015-04-16 04:13:56.750 106 12484.83 235.97 54638.78 88888.00 2015-04-16 04:13:56.875 106 12484.83 235.93 54638.78 88888.00 2015-04-16 04:13:57.000 106 12484.83 235.90 54638.72 88888.00 2015-04-16 04:13:57.125 106 12484.80 235.90 54638.72 88888.00 2015-04-16 04:13:57.250 106 12484.75 235.88 54638.70 88888.00 2015-04-16 04:13:57.375 106 12484.85 235.90 54638.70 88888.00 2015-04-16 04:13:57.500 106 12484.90 235.88 54638.70 88888.00 2015-04-16 04:13:57.625 106 12484.88 235.80 54638.68 88888.00 2015-04-16 04:13:57.750 106 12484.90 235.78 54638.62 88888.00 2015-04-16 04:13:57.875 106 12484.90 235.75 54638.57 88888.00 2015-04-16 04:13:58.000 106 12484.92 235.72 54638.57 88888.00 2015-04-16 04:13:58.125 106 12485.00 235.70 54638.57 88888.00 2015-04-16 04:13:58.250 106 12485.02 235.68 54638.55 88888.00 2015-04-16 04:13:58.375 106 12484.98 235.68 54638.53 88888.00 2015-04-16 04:13:58.500 106 12484.90 235.62 54638.47 88888.00 2015-04-16 04:13:58.625 106 12484.95 235.65 54638.47 88888.00 2015-04-16 04:13:58.750 106 12485.02 235.62 54638.50 88888.00 2015-04-16 04:13:58.875 106 12485.08 235.62 54638.47 88888.00 2015-04-16 04:13:59.000 106 12485.08 235.62 54638.43 88888.00 2015-04-16 04:13:59.125 106 12485.10 235.57 54638.40 88888.00 2015-04-16 04:13:59.250 106 12485.08 235.55 54638.40 88888.00 2015-04-16 04:13:59.375 106 12485.08 235.55 54638.40 88888.00 2015-04-16 04:13:59.500 106 12485.12 235.53 54638.38 88888.00 2015-04-16 04:13:59.625 106 12485.25 235.50 54638.35 88888.00 2015-04-16 04:13:59.750 106 12485.33 235.50 54638.38 88888.00 2015-04-16 04:13:59.875 106 12485.33 235.45 54638.32 88888.00 2015-04-16 04:14:00.000 106 12485.27 235.43 54638.30 88888.00 2015-04-16 04:14:00.125 106 12485.30 235.43 54638.28 88888.00 2015-04-16 04:14:00.250 106 12485.35 235.40 54638.28 88888.00 2015-04-16 04:14:00.375 106 12485.33 235.43 54638.28 88888.00 2015-04-16 04:14:00.500 106 12485.30 235.43 54638.22 88888.00 2015-04-16 04:14:00.625 106 12485.33 235.40 54638.18 88888.00 2015-04-16 04:14:00.750 106 12485.40 235.38 54638.15 88888.00 2015-04-16 04:14:00.875 106 12485.42 235.38 54638.15 88888.00 2015-04-16 04:14:01.000 106 12485.42 235.40 54638.12 88888.00 2015-04-16 04:14:01.125 106 12485.45 235.40 54638.12 88888.00 2015-04-16 04:14:01.250 106 12485.42 235.40 54638.12 88888.00 2015-04-16 04:14:01.375 106 12485.42 235.40 54638.07 88888.00 2015-04-16 04:14:01.500 106 12485.48 235.38 54638.05 88888.00 2015-04-16 04:14:01.625 106 12485.52 235.38 54638.03 88888.00 2015-04-16 04:14:01.750 106 12485.52 235.38 54638.00 88888.00 2015-04-16 04:14:01.875 106 12485.52 235.40 54637.95 88888.00 2015-04-16 04:14:02.000 106 12485.50 235.43 54637.95 88888.00 2015-04-16 04:14:02.125 106 12485.50 235.40 54637.93 88888.00 2015-04-16 04:14:02.250 106 12485.58 235.40 54637.90 88888.00 2015-04-16 04:14:02.375 106 12485.65 235.40 54637.90 88888.00 2015-04-16 04:14:02.500 106 12485.62 235.40 54637.88 88888.00 2015-04-16 04:14:02.625 106 12485.67 235.40 54637.85 88888.00 2015-04-16 04:14:02.750 106 12485.65 235.38 54637.85 88888.00 2015-04-16 04:14:02.875 106 12485.67 235.38 54637.85 88888.00 2015-04-16 04:14:03.000 106 12485.70 235.35 54637.80 88888.00 2015-04-16 04:14:03.125 106 12485.73 235.35 54637.75 88888.00 2015-04-16 04:14:03.250 106 12485.80 235.32 54637.78 88888.00 2015-04-16 04:14:03.375 106 12485.80 235.38 54637.75 88888.00 2015-04-16 04:14:03.500 106 12485.83 235.35 54637.75 88888.00 2015-04-16 04:14:03.625 106 12485.88 235.38 54637.75 88888.00 2015-04-16 04:14:03.750 106 12485.95 235.35 54637.70 88888.00 2015-04-16 04:14:03.875 106 12485.90 235.30 54637.68 88888.00 2015-04-16 04:14:04.000 106 12485.98 235.30 54637.68 88888.00 2015-04-16 04:14:04.125 106 12486.05 235.28 54637.65 88888.00 2015-04-16 04:14:04.250 106 12486.02 235.28 54637.65 88888.00 2015-04-16 04:14:04.375 106 12486.08 235.28 54637.62 88888.00 2015-04-16 04:14:04.500 106 12486.12 235.28 54637.60 88888.00 2015-04-16 04:14:04.625 106 12486.15 235.28 54637.57 88888.00 2015-04-16 04:14:04.750 106 12486.20 235.30 54637.57 88888.00 2015-04-16 04:14:04.875 106 12486.20 235.25 54637.53 88888.00 2015-04-16 04:14:05.000 106 12486.20 235.20 54637.50 88888.00 2015-04-16 04:14:05.125 106 12486.20 235.20 54637.50 88888.00 2015-04-16 04:14:05.250 106 12486.20 235.18 54637.45 88888.00 2015-04-16 04:14:05.375 106 12486.30 235.18 54637.43 88888.00 2015-04-16 04:14:05.500 106 12486.33 235.18 54637.43 88888.00 2015-04-16 04:14:05.625 106 12486.33 235.18 54637.40 88888.00 2015-04-16 04:14:05.750 106 12486.33 235.20 54637.38 88888.00 2015-04-16 04:14:05.875 106 12486.42 235.18 54637.35 88888.00 2015-04-16 04:14:06.000 106 12486.45 235.18 54637.38 88888.00 2015-04-16 04:14:06.125 106 12486.42 235.15 54637.32 88888.00 2015-04-16 04:14:06.250 106 12486.42 235.12 54637.28 88888.00 2015-04-16 04:14:06.375 106 12486.48 235.10 54637.25 88888.00 2015-04-16 04:14:06.500 106 12486.52 235.10 54637.22 88888.00 2015-04-16 04:14:06.625 106 12486.52 235.07 54637.20 88888.00 2015-04-16 04:14:06.750 106 12486.55 235.00 54637.18 88888.00 2015-04-16 04:14:06.875 106 12486.60 235.03 54637.20 88888.00 2015-04-16 04:14:07.000 106 12486.65 235.05 54637.15 88888.00 2015-04-16 04:14:07.125 106 12486.62 235.07 54637.15 88888.00 2015-04-16 04:14:07.250 106 12486.60 235.05 54637.12 88888.00 2015-04-16 04:14:07.375 106 12486.60 235.03 54637.10 88888.00 2015-04-16 04:14:07.500 106 12486.62 235.03 54637.10 88888.00 2015-04-16 04:14:07.625 106 12486.67 235.03 54637.07 88888.00 2015-04-16 04:14:07.750 106 12486.70 235.00 54637.00 88888.00 2015-04-16 04:14:07.875 106 12486.73 235.00 54637.03 88888.00 2015-04-16 04:14:08.000 106 12486.80 235.00 54637.00 88888.00 2015-04-16 04:14:08.125 106 12486.85 234.97 54637.00 88888.00 2015-04-16 04:14:08.250 106 12486.88 234.95 54636.97 88888.00 2015-04-16 04:14:08.375 106 12486.90 234.95 54636.95 88888.00 2015-04-16 04:14:08.500 106 12486.90 234.93 54636.93 88888.00 2015-04-16 04:14:08.625 106 12486.95 234.93 54636.88 88888.00 2015-04-16 04:14:08.750 106 12487.02 234.88 54636.85 88888.00 2015-04-16 04:14:08.875 106 12487.08 234.88 54636.85 88888.00 2015-04-16 04:14:09.000 106 12487.12 234.85 54636.82 88888.00 2015-04-16 04:14:09.125 106 12487.17 234.88 54636.82 88888.00 2015-04-16 04:14:09.250 106 12487.12 234.85 54636.80 88888.00 2015-04-16 04:14:09.375 106 12487.12 234.85 54636.78 88888.00 2015-04-16 04:14:09.500 106 12487.17 234.85 54636.78 88888.00 2015-04-16 04:14:09.625 106 12487.23 234.88 54636.72 88888.00 2015-04-16 04:14:09.750 106 12487.25 234.85 54636.72 88888.00 2015-04-16 04:14:09.875 106 12487.25 234.80 54636.68 88888.00 2015-04-16 04:14:10.000 106 12487.25 234.75 54636.60 88888.00 2015-04-16 04:14:10.125 106 12487.27 234.72 54636.60 88888.00 2015-04-16 04:14:10.250 106 12487.33 234.70 54636.57 88888.00 2015-04-16 04:14:10.375 106 12487.42 234.72 54636.55 88888.00 2015-04-16 04:14:10.500 106 12487.48 234.72 54636.55 88888.00 2015-04-16 04:14:10.625 106 12487.58 234.68 54636.53 88888.00 2015-04-16 04:14:10.750 106 12487.62 234.62 54636.45 88888.00 2015-04-16 04:14:10.875 106 12487.70 234.57 54636.43 88888.00 2015-04-16 04:14:11.000 106 12487.73 234.57 54636.40 88888.00 2015-04-16 04:14:11.125 106 12487.80 234.57 54636.43 88888.00 2015-04-16 04:14:11.250 106 12487.83 234.55 54636.43 88888.00 2015-04-16 04:14:11.375 106 12487.90 234.57 54636.40 88888.00 2015-04-16 04:14:11.500 106 12487.98 234.50 54636.38 88888.00 2015-04-16 04:14:11.625 106 12487.95 234.45 54636.32 88888.00 2015-04-16 04:14:11.750 106 12487.98 234.47 54636.28 88888.00 2015-04-16 04:14:11.875 106 12488.02 234.43 54636.28 88888.00 2015-04-16 04:14:12.000 106 12488.15 234.40 54636.25 88888.00 2015-04-16 04:14:12.125 106 12488.23 234.43 54636.22 88888.00 2015-04-16 04:14:12.250 106 12488.27 234.40 54636.18 88888.00 2015-04-16 04:14:12.375 106 12488.35 234.40 54636.15 88888.00 2015-04-16 04:14:12.500 106 12488.35 234.38 54636.15 88888.00 2015-04-16 04:14:12.625 106 12488.45 234.32 54636.12 88888.00 2015-04-16 04:14:12.750 106 12488.50 234.30 54636.10 88888.00 2015-04-16 04:14:12.875 106 12488.67 234.32 54636.10 88888.00 2015-04-16 04:14:13.000 106 12488.67 234.32 54636.05 88888.00 2015-04-16 04:14:13.125 106 12488.62 234.30 54636.07 88888.00 2015-04-16 04:14:13.250 106 12488.70 234.28 54636.05 88888.00 2015-04-16 04:14:13.375 106 12488.77 234.25 54636.00 88888.00 2015-04-16 04:14:13.500 106 12488.73 234.22 54636.00 88888.00 2015-04-16 04:14:13.625 106 12488.83 234.20 54635.97 88888.00 2015-04-16 04:14:13.750 106 12488.95 234.18 54635.95 88888.00 2015-04-16 04:14:13.875 106 12489.00 234.15 54635.93 88888.00 2015-04-16 04:14:14.000 106 12488.98 234.15 54635.90 88888.00 2015-04-16 04:14:14.125 106 12489.00 234.10 54635.90 88888.00 2015-04-16 04:14:14.250 106 12489.05 234.05 54635.88 88888.00 2015-04-16 04:14:14.375 106 12489.15 234.05 54635.85 88888.00 2015-04-16 04:14:14.500 106 12489.15 234.03 54635.80 88888.00 2015-04-16 04:14:14.625 106 12489.23 234.05 54635.78 88888.00 2015-04-16 04:14:14.750 106 12489.33 234.03 54635.78 88888.00 2015-04-16 04:14:14.875 106 12489.40 234.00 54635.75 88888.00 2015-04-16 04:14:15.000 106 12489.45 234.00 54635.72 88888.00 2015-04-16 04:14:15.125 106 12489.48 233.93 54635.68 88888.00 2015-04-16 04:14:15.250 106 12489.48 233.85 54635.65 88888.00 2015-04-16 04:14:15.375 106 12489.52 233.82 54635.65 88888.00 2015-04-16 04:14:15.500 106 12489.60 233.80 54635.65 88888.00 2015-04-16 04:14:15.625 106 12489.60 233.78 54635.62 88888.00 2015-04-16 04:14:15.750 106 12489.60 233.78 54635.62 88888.00 2015-04-16 04:14:15.875 106 12489.65 233.72 54635.60 88888.00 2015-04-16 04:14:16.000 106 12489.65 233.68 54635.53 88888.00 2015-04-16 04:14:16.125 106 12489.67 233.68 54635.50 88888.00 2015-04-16 04:14:16.250 106 12489.75 233.60 54635.50 88888.00 2015-04-16 04:14:16.375 106 12489.83 233.57 54635.50 88888.00 2015-04-16 04:14:16.500 106 12489.88 233.55 54635.45 88888.00 2015-04-16 04:14:16.625 106 12489.95 233.47 54635.43 88888.00 2015-04-16 04:14:16.750 106 12489.92 233.43 54635.40 88888.00 2015-04-16 04:14:16.875 106 12490.00 233.40 54635.38 88888.00 2015-04-16 04:14:17.000 106 12490.08 233.35 54635.32 88888.00 2015-04-16 04:14:17.125 106 12490.10 233.30 54635.32 88888.00 2015-04-16 04:14:17.250 106 12490.10 233.22 54635.30 88888.00 2015-04-16 04:14:17.375 106 12490.12 233.22 54635.28 88888.00 2015-04-16 04:14:17.500 106 12490.20 233.15 54635.30 88888.00 2015-04-16 04:14:17.625 106 12490.30 233.12 54635.30 88888.00 2015-04-16 04:14:17.750 106 12490.27 233.07 54635.22 88888.00 2015-04-16 04:14:17.875 106 12490.25 233.05 54635.22 88888.00 2015-04-16 04:14:18.000 106 12490.30 233.00 54635.20 88888.00 2015-04-16 04:14:18.125 106 12490.35 232.95 54635.18 88888.00 2015-04-16 04:14:18.250 106 12490.40 232.90 54635.10 88888.00 2015-04-16 04:14:18.375 106 12490.48 232.85 54635.07 88888.00 2015-04-16 04:14:18.500 106 12490.58 232.82 54635.07 88888.00 2015-04-16 04:14:18.625 106 12490.65 232.78 54635.05 88888.00 2015-04-16 04:14:18.750 106 12490.73 232.72 54635.03 88888.00 2015-04-16 04:14:18.875 106 12490.75 232.70 54635.03 88888.00 2015-04-16 04:14:19.000 106 12490.80 232.65 54635.00 88888.00 2015-04-16 04:14:19.125 106 12490.92 232.60 54635.00 88888.00 2015-04-16 04:14:19.250 106 12490.95 232.50 54634.95 88888.00 2015-04-16 04:14:19.375 106 12490.98 232.45 54634.95 88888.00 2015-04-16 04:14:19.500 106 12490.95 232.43 54634.90 88888.00 2015-04-16 04:14:19.625 106 12490.92 232.38 54634.90 88888.00 2015-04-16 04:14:19.750 106 12491.02 232.32 54634.88 88888.00 2015-04-16 04:14:19.875 106 12491.08 232.32 54634.88 88888.00 2015-04-16 04:14:20.000 106 12490.98 232.22 54634.82 88888.00 2015-04-16 04:14:20.125 106 12490.88 232.15 54634.75 88888.00 2015-04-16 04:14:20.250 106 12490.98 232.15 54634.78 88888.00 2015-04-16 04:14:20.375 106 12491.08 232.10 54634.75 88888.00 2015-04-16 04:14:20.500 106 12491.10 232.05 54634.75 88888.00 2015-04-16 04:14:20.625 106 12491.10 232.03 54634.75 88888.00 2015-04-16 04:14:20.750 106 12491.20 232.00 54634.70 88888.00 2015-04-16 04:14:20.875 106 12491.20 231.90 54634.65 88888.00 2015-04-16 04:14:21.000 106 12491.15 231.82 54634.68 88888.00 2015-04-16 04:14:21.125 106 12491.23 231.80 54634.70 88888.00 2015-04-16 04:14:21.250 106 12491.33 231.78 54634.62 88888.00 2015-04-16 04:14:21.375 106 12491.38 231.72 54634.57 88888.00 2015-04-16 04:14:21.500 106 12491.45 231.68 54634.55 88888.00 2015-04-16 04:14:21.625 106 12491.48 231.60 54634.55 88888.00 2015-04-16 04:14:21.750 106 12491.50 231.60 54634.53 88888.00 2015-04-16 04:14:21.875 106 12491.50 231.53 54634.50 88888.00 2015-04-16 04:14:22.000 106 12491.50 231.47 54634.45 88888.00 2015-04-16 04:14:22.125 106 12491.50 231.43 54634.43 88888.00 2015-04-16 04:14:22.250 106 12491.52 231.35 54634.45 88888.00 2015-04-16 04:14:22.375 106 12491.55 231.30 54634.43 88888.00 2015-04-16 04:14:22.500 106 12491.52 231.25 54634.40 88888.00 2015-04-16 04:14:22.625 106 12491.58 231.20 54634.35 88888.00 2015-04-16 04:14:22.750 106 12491.58 231.18 54634.35 88888.00 2015-04-16 04:14:22.875 106 12491.62 231.10 54634.32 88888.00 2015-04-16 04:14:23.000 106 12491.65 231.05 54634.30 88888.00 2015-04-16 04:14:23.125 106 12491.67 231.00 54634.28 88888.00 2015-04-16 04:14:23.250 106 12491.65 230.95 54634.28 88888.00 2015-04-16 04:14:23.375 106 12491.60 230.88 54634.25 88888.00 2015-04-16 04:14:23.500 106 12491.67 230.85 54634.25 88888.00 2015-04-16 04:14:23.625 106 12491.77 230.80 54634.22 88888.00 2015-04-16 04:14:23.750 106 12491.80 230.75 54634.22 88888.00 2015-04-16 04:14:23.875 106 12491.88 230.70 54634.20 88888.00 2015-04-16 04:14:24.000 106 12491.85 230.62 54634.18 88888.00 2015-04-16 04:14:24.125 106 12491.85 230.55 54634.18 88888.00 2015-04-16 04:14:24.250 106 12491.85 230.53 54634.15 88888.00 2015-04-16 04:14:24.375 106 12491.95 230.50 54634.12 88888.00 2015-04-16 04:14:24.500 106 12491.95 230.40 54634.10 88888.00 2015-04-16 04:14:24.625 106 12491.92 230.38 54634.07 88888.00 2015-04-16 04:14:24.750 106 12491.90 230.35 54634.07 88888.00 2015-04-16 04:14:24.875 106 12491.95 230.28 54634.03 88888.00 2015-04-16 04:14:25.000 106 12492.00 230.20 54634.00 88888.00 2015-04-16 04:14:25.125 106 12492.05 230.12 54634.03 88888.00 2015-04-16 04:14:25.250 106 12492.08 230.07 54633.97 88888.00 2015-04-16 04:14:25.375 106 12492.05 230.00 54633.95 88888.00 2015-04-16 04:14:25.500 106 12492.05 229.90 54633.90 88888.00 2015-04-16 04:14:25.625 106 12492.10 229.85 54633.90 88888.00 2015-04-16 04:14:25.750 106 12492.15 229.82 54633.90 88888.00 2015-04-16 04:14:25.875 106 12492.17 229.78 54633.88 88888.00 2015-04-16 04:14:26.000 106 12492.25 229.72 54633.85 88888.00 2015-04-16 04:14:26.125 106 12492.23 229.68 54633.85 88888.00 2015-04-16 04:14:26.250 106 12492.20 229.62 54633.80 88888.00 2015-04-16 04:14:26.375 106 12492.25 229.62 54633.78 88888.00 2015-04-16 04:14:26.500 106 12492.27 229.55 54633.75 88888.00 2015-04-16 04:14:26.625 106 12492.27 229.47 54633.75 88888.00 2015-04-16 04:14:26.750 106 12492.35 229.45 54633.72 88888.00 2015-04-16 04:14:26.875 106 12492.40 229.40 54633.72 88888.00 2015-04-16 04:14:27.000 106 12492.40 229.32 54633.70 88888.00 2015-04-16 04:14:27.125 106 12492.38 229.25 54633.68 88888.00 2015-04-16 04:14:27.250 106 12492.40 229.18 54633.65 88888.00 2015-04-16 04:14:27.375 106 12492.40 229.12 54633.62 88888.00 2015-04-16 04:14:27.500 106 12492.40 229.07 54633.60 88888.00 2015-04-16 04:14:27.625 106 12492.42 229.00 54633.60 88888.00 2015-04-16 04:14:27.750 106 12492.45 228.95 54633.57 88888.00 2015-04-16 04:14:27.875 106 12492.48 228.93 54633.57 88888.00 2015-04-16 04:14:28.000 106 12492.50 228.88 54633.57 88888.00 2015-04-16 04:14:28.125 106 12492.52 228.82 54633.55 88888.00 2015-04-16 04:14:28.250 106 12492.50 228.75 54633.50 88888.00 2015-04-16 04:14:28.375 106 12492.58 228.72 54633.47 88888.00 2015-04-16 04:14:28.500 106 12492.62 228.70 54633.47 88888.00 2015-04-16 04:14:28.625 106 12492.62 228.68 54633.47 88888.00 2015-04-16 04:14:28.750 106 12492.58 228.60 54633.45 88888.00 2015-04-16 04:14:28.875 106 12492.55 228.57 54633.43 88888.00 2015-04-16 04:14:29.000 106 12492.60 228.53 54633.43 88888.00 2015-04-16 04:14:29.125 106 12492.70 228.43 54633.40 88888.00 2015-04-16 04:14:29.250 106 12492.70 228.38 54633.40 88888.00 2015-04-16 04:14:29.375 106 12492.77 228.35 54633.38 88888.00 2015-04-16 04:14:29.500 106 12492.85 228.32 54633.32 88888.00 2015-04-16 04:14:29.625 106 12492.85 228.25 54633.25 88888.00 2015-04-16 04:14:29.750 106 12492.85 228.18 54633.25 88888.00 2015-04-16 04:14:29.875 106 12492.85 228.15 54633.25 88888.00 2015-04-16 04:14:30.000 106 12492.88 228.10 54633.20 88888.00 2015-04-16 04:14:30.125 106 12492.85 228.03 54633.18 88888.00 2015-04-16 04:14:30.250 106 12492.80 227.97 54633.18 88888.00 2015-04-16 04:14:30.375 106 12492.85 227.97 54633.15 88888.00 2015-04-16 04:14:30.500 106 12492.90 227.93 54633.15 88888.00 2015-04-16 04:14:30.625 106 12492.95 227.90 54633.12 88888.00 2015-04-16 04:14:30.750 106 12492.98 227.88 54633.12 88888.00 2015-04-16 04:14:30.875 106 12493.02 227.80 54633.10 88888.00 2015-04-16 04:14:31.000 106 12493.05 227.78 54633.05 88888.00 2015-04-16 04:14:31.125 106 12493.15 227.72 54633.05 88888.00 2015-04-16 04:14:31.250 106 12493.15 227.68 54633.03 88888.00 2015-04-16 04:14:31.375 106 12493.15 227.65 54633.03 88888.00 2015-04-16 04:14:31.500 106 12493.20 227.62 54633.00 88888.00 2015-04-16 04:14:31.625 106 12493.20 227.60 54632.97 88888.00 2015-04-16 04:14:31.750 106 12493.25 227.55 54632.93 88888.00 2015-04-16 04:14:31.875 106 12493.25 227.50 54632.90 88888.00 2015-04-16 04:14:32.000 106 12493.27 227.45 54632.85 88888.00 2015-04-16 04:14:32.125 106 12493.27 227.40 54632.85 88888.00 2015-04-16 04:14:32.250 106 12493.33 227.35 54632.88 88888.00 2015-04-16 04:14:32.375 106 12493.40 227.30 54632.82 88888.00 2015-04-16 04:14:32.500 106 12493.38 227.25 54632.80 88888.00 2015-04-16 04:14:32.625 106 12493.35 227.20 54632.80 88888.00 2015-04-16 04:14:32.750 106 12493.38 227.18 54632.78 88888.00 2015-04-16 04:14:32.875 106 12493.48 227.18 54632.78 88888.00 2015-04-16 04:14:33.000 106 12493.50 227.10 54632.75 88888.00 2015-04-16 04:14:33.125 106 12493.45 227.05 54632.72 88888.00 2015-04-16 04:14:33.250 106 12493.48 226.97 54632.72 88888.00 2015-04-16 04:14:33.375 106 12493.52 226.97 54632.70 88888.00 2015-04-16 04:14:33.500 106 12493.50 226.95 54632.70 88888.00 2015-04-16 04:14:33.625 106 12493.52 226.88 54632.68 88888.00 2015-04-16 04:14:33.750 106 12493.60 226.82 54632.62 88888.00 2015-04-16 04:14:33.875 106 12493.70 226.75 54632.62 88888.00 2015-04-16 04:14:34.000 106 12493.73 226.70 54632.57 88888.00 2015-04-16 04:14:34.125 106 12493.77 226.65 54632.57 88888.00 2015-04-16 04:14:34.250 106 12493.80 226.60 54632.55 88888.00 2015-04-16 04:14:34.375 106 12493.88 226.57 54632.55 88888.00 2015-04-16 04:14:34.500 106 12493.92 226.50 54632.50 88888.00 2015-04-16 04:14:34.625 106 12493.98 226.47 54632.47 88888.00 2015-04-16 04:14:34.750 106 12494.00 226.43 54632.47 88888.00 2015-04-16 04:14:34.875 106 12494.02 226.38 54632.45 88888.00 2015-04-16 04:14:35.000 106 12494.05 226.32 54632.43 88888.00 2015-04-16 04:14:35.125 106 12494.10 226.30 54632.40 88888.00 2015-04-16 04:14:35.250 106 12494.15 226.25 54632.38 88888.00 2015-04-16 04:14:35.375 106 12494.25 226.22 54632.38 88888.00 2015-04-16 04:14:35.500 106 12494.27 226.20 54632.32 88888.00 2015-04-16 04:14:35.625 106 12494.35 226.20 54632.30 88888.00 2015-04-16 04:14:35.750 106 12494.35 226.12 54632.25 88888.00 2015-04-16 04:14:35.875 106 12494.38 226.05 54632.22 88888.00 2015-04-16 04:14:36.000 106 12494.48 226.03 54632.22 88888.00 2015-04-16 04:14:36.125 106 12494.55 226.03 54632.20 88888.00 2015-04-16 04:14:36.250 106 12494.58 225.95 54632.18 88888.00 2015-04-16 04:14:36.375 106 12494.67 225.93 54632.20 88888.00 2015-04-16 04:14:36.500 106 12494.73 225.93 54632.15 88888.00 2015-04-16 04:14:36.625 106 12494.80 225.85 54632.12 88888.00 2015-04-16 04:14:36.750 106 12494.85 225.80 54632.10 88888.00 2015-04-16 04:14:36.875 106 12494.90 225.75 54632.07 88888.00 2015-04-16 04:14:37.000 106 12494.98 225.72 54632.03 88888.00 2015-04-16 04:14:37.125 106 12495.00 225.70 54632.00 88888.00 2015-04-16 04:14:37.250 106 12495.02 225.65 54631.97 88888.00 2015-04-16 04:14:37.375 106 12495.10 225.65 54631.97 88888.00 2015-04-16 04:14:37.500 106 12495.12 225.62 54631.97 88888.00 2015-04-16 04:14:37.625 106 12495.15 225.60 54631.95 88888.00 2015-04-16 04:14:37.750 106 12495.20 225.57 54631.90 88888.00 2015-04-16 04:14:37.875 106 12495.25 225.55 54631.88 88888.00 2015-04-16 04:14:38.000 106 12495.30 225.50 54631.85 88888.00 2015-04-16 04:14:38.125 106 12495.33 225.47 54631.85 88888.00 2015-04-16 04:14:38.250 106 12495.40 225.43 54631.82 88888.00 2015-04-16 04:14:38.375 106 12495.52 225.38 54631.78 88888.00 2015-04-16 04:14:38.500 106 12495.60 225.38 54631.78 88888.00 2015-04-16 04:14:38.625 106 12495.65 225.38 54631.78 88888.00 2015-04-16 04:14:38.750 106 12495.70 225.30 54631.75 88888.00 2015-04-16 04:14:38.875 106 12495.73 225.25 54631.70 88888.00 2015-04-16 04:14:39.000 106 12495.80 225.22 54631.68 88888.00 2015-04-16 04:14:39.125 106 12495.90 225.22 54631.68 88888.00 2015-04-16 04:14:39.250 106 12495.95 225.15 54631.62 88888.00 2015-04-16 04:14:39.375 106 12495.98 225.15 54631.62 88888.00 2015-04-16 04:14:39.500 106 12495.98 225.15 54631.60 88888.00 2015-04-16 04:14:39.625 106 12496.02 225.10 54631.60 88888.00 2015-04-16 04:14:39.750 106 12496.12 225.03 54631.57 88888.00 2015-04-16 04:14:39.875 106 12496.17 225.00 54631.55 88888.00 2015-04-16 04:14:40.000 106 12496.23 224.95 54631.50 88888.00 2015-04-16 04:14:40.125 106 12496.23 224.97 54631.50 88888.00 2015-04-16 04:14:40.250 106 12496.17 224.95 54631.45 88888.00 2015-04-16 04:14:40.375 106 12496.25 224.93 54631.45 88888.00 2015-04-16 04:14:40.500 106 12496.33 224.88 54631.43 88888.00 2015-04-16 04:14:40.625 106 12496.38 224.85 54631.40 88888.00 2015-04-16 04:14:40.750 106 12496.50 224.82 54631.40 88888.00 2015-04-16 04:14:40.875 106 12496.62 224.80 54631.43 88888.00 2015-04-16 04:14:41.000 106 12496.70 224.78 54631.35 88888.00 2015-04-16 04:14:41.125 106 12496.73 224.75 54631.32 88888.00 2015-04-16 04:14:41.250 106 12496.73 224.72 54631.30 88888.00 2015-04-16 04:14:41.375 106 12496.77 224.70 54631.25 88888.00 2015-04-16 04:14:41.500 106 12496.88 224.68 54631.22 88888.00 2015-04-16 04:14:41.625 106 12496.95 224.65 54631.20 88888.00 2015-04-16 04:14:41.750 106 12497.00 224.65 54631.20 88888.00 2015-04-16 04:14:41.875 106 12497.02 224.60 54631.20 88888.00 2015-04-16 04:14:42.000 106 12497.15 224.60 54631.18 88888.00 2015-04-16 04:14:42.125 106 12497.23 224.57 54631.15 88888.00 2015-04-16 04:14:42.250 106 12497.25 224.55 54631.12 88888.00 2015-04-16 04:14:42.375 106 12497.27 224.53 54631.10 88888.00 2015-04-16 04:14:42.500 106 12497.33 224.50 54631.07 88888.00 2015-04-16 04:14:42.625 106 12497.38 224.45 54631.07 88888.00 2015-04-16 04:14:42.750 106 12497.42 224.45 54631.07 88888.00 2015-04-16 04:14:42.875 106 12497.58 224.45 54631.05 88888.00 2015-04-16 04:14:43.000 106 12497.62 224.40 54631.03 88888.00 2015-04-16 04:14:43.125 106 12497.70 224.38 54631.03 88888.00 2015-04-16 04:14:43.250 106 12497.73 224.38 54631.00 88888.00 2015-04-16 04:14:43.375 106 12497.77 224.32 54630.97 88888.00 2015-04-16 04:14:43.500 106 12497.83 224.30 54630.95 88888.00 2015-04-16 04:14:43.625 106 12497.90 224.28 54630.95 88888.00 2015-04-16 04:14:43.750 106 12497.98 224.28 54630.95 88888.00 2015-04-16 04:14:43.875 106 12497.98 224.28 54630.93 88888.00 2015-04-16 04:14:44.000 106 12498.05 224.25 54630.90 88888.00 2015-04-16 04:14:44.125 106 12498.15 224.25 54630.88 88888.00 2015-04-16 04:14:44.250 106 12498.20 224.22 54630.90 88888.00 2015-04-16 04:14:44.375 106 12498.23 224.20 54630.88 88888.00 2015-04-16 04:14:44.500 106 12498.27 224.18 54630.88 88888.00 2015-04-16 04:14:44.625 106 12498.33 224.15 54630.80 88888.00 2015-04-16 04:14:44.750 106 12498.38 224.15 54630.82 88888.00 2015-04-16 04:14:44.875 106 12498.48 224.15 54630.80 88888.00 2015-04-16 04:14:45.000 106 12498.58 224.10 54630.78 88888.00 2015-04-16 04:14:45.125 106 12498.58 224.10 54630.78 88888.00 2015-04-16 04:14:45.250 106 12498.52 224.05 54630.78 88888.00 2015-04-16 04:14:45.375 106 12498.62 224.03 54630.75 88888.00 2015-04-16 04:14:45.500 106 12498.75 224.00 54630.70 88888.00 2015-04-16 04:14:45.625 106 12498.88 224.00 54630.68 88888.00 2015-04-16 04:14:45.750 106 12499.02 224.00 54630.70 88888.00 2015-04-16 04:14:45.875 106 12499.15 224.00 54630.68 88888.00 2015-04-16 04:14:46.000 106 12499.12 223.95 54630.65 88888.00 2015-04-16 04:14:46.125 106 12499.15 223.95 54630.62 88888.00 2015-04-16 04:14:46.250 106 12499.15 223.93 54630.57 88888.00 2015-04-16 04:14:46.375 106 12499.23 223.90 54630.55 88888.00 2015-04-16 04:14:46.500 106 12499.30 223.90 54630.57 88888.00 2015-04-16 04:14:46.625 106 12499.30 223.88 54630.57 88888.00 2015-04-16 04:14:46.750 106 12499.33 223.88 54630.53 88888.00 2015-04-16 04:14:46.875 106 12499.40 223.85 54630.53 88888.00 2015-04-16 04:14:47.000 106 12499.52 223.88 54630.53 88888.00 2015-04-16 04:14:47.125 106 12499.58 223.82 54630.53 88888.00 2015-04-16 04:14:47.250 106 12499.62 223.75 54630.50 88888.00 2015-04-16 04:14:47.375 106 12499.73 223.75 54630.47 88888.00 2015-04-16 04:14:47.500 106 12499.83 223.75 54630.47 88888.00 2015-04-16 04:14:47.625 106 12499.90 223.72 54630.45 88888.00 2015-04-16 04:14:47.750 106 12500.00 223.70 54630.43 88888.00 2015-04-16 04:14:47.875 106 12499.95 223.68 54630.43 88888.00 2015-04-16 04:14:48.000 106 12499.95 223.65 54630.43 88888.00 2015-04-16 04:14:48.125 106 12499.98 223.62 54630.43 88888.00 2015-04-16 04:14:48.250 106 12500.08 223.60 54630.40 88888.00 2015-04-16 04:14:48.375 106 12500.20 223.60 54630.38 88888.00 2015-04-16 04:14:48.500 106 12500.20 223.55 54630.35 88888.00 2015-04-16 04:14:48.625 106 12500.17 223.55 54630.35 88888.00 2015-04-16 04:14:48.750 106 12500.30 223.50 54630.35 88888.00 2015-04-16 04:14:48.875 106 12500.38 223.47 54630.35 88888.00 2015-04-16 04:14:49.000 106 12500.40 223.47 54630.30 88888.00 2015-04-16 04:14:49.125 106 12500.45 223.43 54630.30 88888.00 2015-04-16 04:14:49.250 106 12500.55 223.40 54630.28 88888.00 2015-04-16 04:14:49.375 106 12500.62 223.40 54630.28 88888.00 2015-04-16 04:14:49.500 106 12500.65 223.43 54630.25 88888.00 2015-04-16 04:14:49.625 106 12500.65 223.40 54630.22 88888.00 2015-04-16 04:14:49.750 106 12500.73 223.35 54630.20 88888.00 2015-04-16 04:14:49.875 106 12500.80 223.35 54630.18 88888.00 2015-04-16 04:14:50.000 106 12500.88 223.35 54630.15 88888.00 2015-04-16 04:14:50.125 106 12500.95 223.35 54630.12 88888.00 2015-04-16 04:14:50.250 106 12501.05 223.30 54630.12 88888.00 2015-04-16 04:14:50.375 106 12501.10 223.30 54630.15 88888.00 2015-04-16 04:14:50.500 106 12501.17 223.28 54630.15 88888.00 2015-04-16 04:14:50.625 106 12501.17 223.22 54630.12 88888.00 2015-04-16 04:14:50.750 106 12501.30 223.22 54630.10 88888.00 2015-04-16 04:14:50.875 106 12501.35 223.20 54630.10 88888.00 2015-04-16 04:14:51.000 106 12501.40 223.18 54630.07 88888.00 2015-04-16 04:14:51.125 106 12501.45 223.15 54630.07 88888.00 2015-04-16 04:14:51.250 106 12501.52 223.12 54630.07 88888.00 2015-04-16 04:14:51.375 106 12501.62 223.10 54630.07 88888.00 2015-04-16 04:14:51.500 106 12501.70 223.10 54630.07 88888.00 2015-04-16 04:14:51.625 106 12501.77 223.07 54630.05 88888.00 2015-04-16 04:14:51.750 106 12501.88 223.03 54630.03 88888.00 2015-04-16 04:14:51.875 106 12501.95 222.97 54630.03 88888.00 2015-04-16 04:14:52.000 106 12502.10 222.95 54630.00 88888.00 2015-04-16 04:14:52.125 106 12502.12 222.95 54630.00 88888.00 2015-04-16 04:14:52.250 106 12502.17 222.90 54629.97 88888.00 2015-04-16 04:14:52.375 106 12502.25 222.90 54629.95 88888.00 2015-04-16 04:14:52.500 106 12502.23 222.88 54629.95 88888.00 2015-04-16 04:14:52.625 106 12502.33 222.82 54629.93 88888.00 2015-04-16 04:14:52.750 106 12502.40 222.82 54629.93 88888.00 2015-04-16 04:14:52.875 106 12502.45 222.82 54629.93 88888.00 2015-04-16 04:14:53.000 106 12502.55 222.80 54629.88 88888.00 2015-04-16 04:14:53.125 106 12502.60 222.78 54629.88 88888.00 2015-04-16 04:14:53.250 106 12502.62 222.75 54629.90 88888.00 2015-04-16 04:14:53.375 106 12502.70 222.72 54629.88 88888.00 2015-04-16 04:14:53.500 106 12502.80 222.72 54629.88 88888.00 2015-04-16 04:14:53.625 106 12502.90 222.72 54629.88 88888.00 2015-04-16 04:14:53.750 106 12502.88 222.65 54629.82 88888.00 2015-04-16 04:14:53.875 106 12502.98 222.65 54629.82 88888.00 2015-04-16 04:14:54.000 106 12503.10 222.68 54629.82 88888.00 2015-04-16 04:14:54.125 106 12503.15 222.65 54629.80 88888.00 2015-04-16 04:14:54.250 106 12503.15 222.55 54629.80 88888.00 2015-04-16 04:14:54.375 106 12503.20 222.53 54629.80 88888.00 2015-04-16 04:14:54.500 106 12503.20 222.50 54629.80 88888.00 2015-04-16 04:14:54.625 106 12503.27 222.47 54629.78 88888.00 2015-04-16 04:14:54.750 106 12503.35 222.47 54629.80 88888.00 2015-04-16 04:14:54.875 106 12503.42 222.43 54629.80 88888.00 2015-04-16 04:14:55.000 106 12503.50 222.40 54629.70 88888.00 2015-04-16 04:14:55.125 106 12503.58 222.38 54629.72 88888.00 2015-04-16 04:14:55.250 106 12503.67 222.35 54629.75 88888.00 2015-04-16 04:14:55.375 106 12503.75 222.32 54629.75 88888.00 2015-04-16 04:14:55.500 106 12503.90 222.30 54629.75 88888.00 2015-04-16 04:14:55.625 106 12504.00 222.28 54629.72 88888.00 2015-04-16 04:14:55.750 106 12504.00 222.25 54629.70 88888.00 2015-04-16 04:14:55.875 106 12504.02 222.20 54629.72 88888.00 2015-04-16 04:14:56.000 106 12504.08 222.18 54629.70 88888.00 2015-04-16 04:14:56.125 106 12504.12 222.12 54629.72 88888.00 2015-04-16 04:14:56.250 106 12504.20 222.07 54629.70 88888.00 2015-04-16 04:14:56.375 106 12504.30 222.03 54629.65 88888.00 2015-04-16 04:14:56.500 106 12504.42 222.00 54629.68 88888.00 2015-04-16 04:14:56.625 106 12504.50 221.97 54629.68 88888.00 2015-04-16 04:14:56.750 106 12504.50 221.97 54629.65 88888.00 2015-04-16 04:14:56.875 106 12504.45 221.93 54629.68 88888.00 2015-04-16 04:14:57.000 106 12504.50 221.88 54629.68 88888.00 2015-04-16 04:14:57.125 106 12504.58 221.85 54629.65 88888.00 2015-04-16 04:14:57.250 106 12504.70 221.82 54629.65 88888.00 2015-04-16 04:14:57.375 106 12504.80 221.80 54629.65 88888.00 2015-04-16 04:14:57.500 106 12504.85 221.75 54629.62 88888.00 2015-04-16 04:14:57.625 106 12504.80 221.68 54629.65 88888.00 2015-04-16 04:14:57.750 106 12504.88 221.65 54629.62 88888.00 2015-04-16 04:14:57.875 106 12504.95 221.65 54629.62 88888.00 2015-04-16 04:14:58.000 106 12505.00 221.65 54629.60 88888.00 2015-04-16 04:14:58.125 106 12505.05 221.60 54629.60 88888.00 2015-04-16 04:14:58.250 106 12505.17 221.55 54629.62 88888.00 2015-04-16 04:14:58.375 106 12505.23 221.55 54629.60 88888.00 2015-04-16 04:14:58.500 106 12505.25 221.53 54629.60 88888.00 2015-04-16 04:14:58.625 106 12505.27 221.47 54629.60 88888.00 2015-04-16 04:14:58.750 106 12505.35 221.43 54629.60 88888.00 2015-04-16 04:14:58.875 106 12505.40 221.38 54629.55 88888.00 2015-04-16 04:14:59.000 106 12505.42 221.35 54629.55 88888.00 2015-04-16 04:14:59.125 106 12505.42 221.32 54629.57 88888.00 2015-04-16 04:14:59.250 106 12505.42 221.28 54629.60 88888.00 2015-04-16 04:14:59.375 106 12505.52 221.25 54629.57 88888.00 2015-04-16 04:14:59.500 106 12505.62 221.20 54629.57 88888.00 2015-04-16 04:14:59.625 106 12505.70 221.18 54629.55 88888.00 2015-04-16 04:14:59.750 106 12505.77 221.15 54629.53 88888.00 2015-04-16 04:14:59.875 106 12505.83 221.10 54629.53 88888.00 2015-04-16 04:15:00.000 106 12505.85 221.07 54629.53 88888.00 2015-04-16 04:15:00.125 106 12505.92 221.05 54629.53 88888.00 2015-04-16 04:15:00.250 106 12505.95 221.00 54629.53 88888.00 2015-04-16 04:15:00.375 106 12505.95 220.95 54629.53 88888.00 2015-04-16 04:15:00.500 106 12506.02 220.90 54629.57 88888.00 2015-04-16 04:15:00.625 106 12506.08 220.88 54629.53 88888.00 2015-04-16 04:15:00.750 106 12506.12 220.85 54629.53 88888.00 2015-04-16 04:15:00.875 106 12506.23 220.80 54629.53 88888.00 2015-04-16 04:15:01.000 106 12506.30 220.75 54629.53 88888.00 2015-04-16 04:15:01.125 106 12506.27 220.72 54629.53 88888.00 2015-04-16 04:15:01.250 106 12506.33 220.65 54629.53 88888.00 2015-04-16 04:15:01.375 106 12506.40 220.62 54629.50 88888.00 2015-04-16 04:15:01.500 106 12506.40 220.57 54629.47 88888.00 2015-04-16 04:15:01.625 106 12506.40 220.55 54629.47 88888.00 2015-04-16 04:15:01.750 106 12506.40 220.50 54629.47 88888.00 2015-04-16 04:15:01.875 106 12506.50 220.43 54629.50 88888.00 2015-04-16 04:15:02.000 106 12506.52 220.32 54629.47 88888.00 2015-04-16 04:15:02.125 106 12506.58 220.28 54629.47 88888.00 2015-04-16 04:15:02.250 106 12506.65 220.22 54629.50 88888.00 2015-04-16 04:15:02.375 106 12506.67 220.22 54629.47 88888.00 2015-04-16 04:15:02.500 106 12506.70 220.20 54629.45 88888.00 2015-04-16 04:15:02.625 106 12506.65 220.15 54629.43 88888.00 2015-04-16 04:15:02.750 106 12506.75 220.10 54629.45 88888.00 2015-04-16 04:15:02.875 106 12506.85 220.05 54629.45 88888.00 2015-04-16 04:15:03.000 106 12506.90 220.00 54629.47 88888.00 2015-04-16 04:15:03.125 106 12506.95 219.97 54629.47 88888.00 2015-04-16 04:15:03.250 106 12506.95 219.93 54629.45 88888.00 2015-04-16 04:15:03.375 106 12506.95 219.93 54629.45 88888.00 2015-04-16 04:15:03.500 106 12506.95 219.88 54629.43 88888.00 2015-04-16 04:15:03.625 106 12506.98 219.88 54629.45 88888.00 2015-04-16 04:15:03.750 106 12507.02 219.85 54629.47 88888.00 2015-04-16 04:15:03.875 106 12507.08 219.82 54629.45 88888.00 2015-04-16 04:15:04.000 106 12507.12 219.78 54629.45 88888.00 2015-04-16 04:15:04.125 106 12507.15 219.72 54629.45 88888.00 2015-04-16 04:15:04.250 106 12507.15 219.68 54629.45 88888.00 2015-04-16 04:15:04.375 106 12507.12 219.65 54629.43 88888.00 2015-04-16 04:15:04.500 106 12507.20 219.57 54629.40 88888.00 2015-04-16 04:15:04.625 106 12507.30 219.55 54629.40 88888.00 2015-04-16 04:15:04.750 106 12507.33 219.50 54629.40 88888.00 2015-04-16 04:15:04.875 106 12507.35 219.45 54629.40 88888.00 2015-04-16 04:15:05.000 106 12507.33 219.43 54629.40 88888.00 2015-04-16 04:15:05.125 106 12507.30 219.40 54629.43 88888.00 2015-04-16 04:15:05.250 106 12507.38 219.35 54629.43 88888.00 2015-04-16 04:15:05.375 106 12507.52 219.30 54629.43 88888.00 2015-04-16 04:15:05.500 106 12507.50 219.25 54629.43 88888.00 2015-04-16 04:15:05.625 106 12507.48 219.20 54629.40 88888.00 2015-04-16 04:15:05.750 106 12507.52 219.18 54629.40 88888.00 2015-04-16 04:15:05.875 106 12507.52 219.12 54629.40 88888.00 2015-04-16 04:15:06.000 106 12507.55 219.10 54629.38 88888.00 2015-04-16 04:15:06.125 106 12507.60 219.03 54629.38 88888.00 2015-04-16 04:15:06.250 106 12507.62 218.93 54629.38 88888.00 2015-04-16 04:15:06.375 106 12507.70 218.93 54629.40 88888.00 2015-04-16 04:15:06.500 106 12507.75 218.88 54629.40 88888.00 2015-04-16 04:15:06.625 106 12507.77 218.90 54629.40 88888.00 2015-04-16 04:15:06.750 106 12507.83 218.88 54629.40 88888.00 2015-04-16 04:15:06.875 106 12507.83 218.80 54629.40 88888.00 2015-04-16 04:15:07.000 106 12507.85 218.78 54629.40 88888.00 2015-04-16 04:15:07.125 106 12507.85 218.75 54629.40 88888.00 2015-04-16 04:15:07.250 106 12507.77 218.68 54629.40 88888.00 2015-04-16 04:15:07.375 106 12507.80 218.65 54629.40 88888.00 2015-04-16 04:15:07.500 106 12507.85 218.57 54629.38 88888.00 2015-04-16 04:15:07.625 106 12507.92 218.55 54629.43 88888.00 2015-04-16 04:15:07.750 106 12508.00 218.55 54629.40 88888.00 2015-04-16 04:15:07.875 106 12508.02 218.50 54629.38 88888.00 2015-04-16 04:15:08.000 106 12508.02 218.47 54629.35 88888.00 2015-04-16 04:15:08.125 106 12508.08 218.43 54629.35 88888.00 2015-04-16 04:15:08.250 106 12508.08 218.40 54629.38 88888.00 2015-04-16 04:15:08.375 106 12508.20 218.38 54629.43 88888.00 2015-04-16 04:15:08.500 106 12508.35 218.38 54629.47 88888.00 2015-04-16 04:15:08.625 106 12508.40 218.35 54629.50 88888.00 2015-04-16 04:15:08.750 106 12508.45 218.32 54629.45 88888.00 2015-04-16 04:15:08.875 106 12508.48 218.28 54629.43 88888.00 2015-04-16 04:15:09.000 106 12508.48 218.22 54629.43 88888.00 2015-04-16 04:15:09.125 106 12508.50 218.20 54629.45 88888.00 2015-04-16 04:15:09.250 106 12508.48 218.15 54629.45 88888.00 2015-04-16 04:15:09.375 106 12508.52 218.10 54629.43 88888.00 2015-04-16 04:15:09.500 106 12508.60 218.07 54629.45 88888.00 2015-04-16 04:15:09.625 106 12508.67 218.07 54629.43 88888.00 2015-04-16 04:15:09.750 106 12508.75 218.05 54629.43 88888.00 2015-04-16 04:15:09.875 106 12508.77 218.00 54629.43 88888.00 2015-04-16 04:15:10.000 106 12508.77 217.95 54629.45 88888.00 2015-04-16 04:15:10.125 106 12508.80 217.93 54629.47 88888.00 2015-04-16 04:15:10.250 106 12508.88 217.88 54629.45 88888.00 2015-04-16 04:15:10.375 106 12509.02 217.88 54629.45 88888.00 2015-04-16 04:15:10.500 106 12509.15 217.82 54629.45 88888.00 2015-04-16 04:15:10.625 106 12509.15 217.78 54629.43 88888.00 2015-04-16 04:15:10.750 106 12509.15 217.75 54629.43 88888.00 2015-04-16 04:15:10.875 106 12509.20 217.72 54629.45 88888.00 2015-04-16 04:15:11.000 106 12509.20 217.68 54629.45 88888.00 2015-04-16 04:15:11.125 106 12509.25 217.62 54629.45 88888.00 2015-04-16 04:15:11.250 106 12509.33 217.62 54629.43 88888.00 2015-04-16 04:15:11.375 106 12509.40 217.60 54629.43 88888.00 2015-04-16 04:15:11.500 106 12509.45 217.55 54629.43 88888.00 2015-04-16 04:15:11.625 106 12509.42 217.53 54629.47 88888.00 2015-04-16 04:15:11.750 106 12509.38 217.53 54629.45 88888.00 2015-04-16 04:15:11.875 106 12509.40 217.50 54629.45 88888.00 2015-04-16 04:15:12.000 106 12509.42 217.45 54629.45 88888.00 2015-04-16 04:15:12.125 106 12509.45 217.45 54629.47 88888.00 2015-04-16 04:15:12.250 106 12509.60 217.40 54629.45 88888.00 2015-04-16 04:15:12.375 106 12509.67 217.38 54629.40 88888.00 2015-04-16 04:15:12.500 106 12509.67 217.32 54629.40 88888.00 2015-04-16 04:15:12.625 106 12509.70 217.30 54629.45 88888.00 2015-04-16 04:15:12.750 106 12509.77 217.25 54629.45 88888.00 2015-04-16 04:15:12.875 106 12509.85 217.22 54629.45 88888.00 2015-04-16 04:15:13.000 106 12509.85 217.22 54629.43 88888.00 2015-04-16 04:15:13.125 106 12509.88 217.20 54629.45 88888.00 2015-04-16 04:15:13.250 106 12509.92 217.10 54629.45 88888.00 2015-04-16 04:15:13.375 106 12510.08 217.10 54629.43 88888.00 2015-04-16 04:15:13.500 106 12510.10 217.10 54629.45 88888.00 2015-04-16 04:15:13.625 106 12510.15 217.05 54629.45 88888.00 2015-04-16 04:15:13.750 106 12510.17 217.03 54629.45 88888.00 2015-04-16 04:15:13.875 106 12510.23 217.03 54629.45 88888.00 2015-04-16 04:15:14.000 106 12510.25 216.97 54629.47 88888.00 2015-04-16 04:15:14.125 106 12510.25 216.95 54629.47 88888.00 2015-04-16 04:15:14.250 106 12510.30 216.90 54629.47 88888.00 2015-04-16 04:15:14.375 106 12510.38 216.82 54629.47 88888.00 2015-04-16 04:15:14.500 106 12510.40 216.82 54629.45 88888.00 2015-04-16 04:15:14.625 106 12510.42 216.80 54629.47 88888.00 2015-04-16 04:15:14.750 106 12510.45 216.78 54629.47 88888.00 2015-04-16 04:15:14.875 106 12510.48 216.75 54629.47 88888.00 2015-04-16 04:15:15.000 106 12510.55 216.75 54629.47 88888.00 2015-04-16 04:15:15.125 106 12510.62 216.75 54629.47 88888.00 2015-04-16 04:15:15.250 106 12510.65 216.68 54629.45 88888.00 2015-04-16 04:15:15.375 106 12510.67 216.65 54629.45 88888.00 2015-04-16 04:15:15.500 106 12510.62 216.60 54629.47 88888.00 2015-04-16 04:15:15.625 106 12510.62 216.55 54629.47 88888.00 2015-04-16 04:15:15.750 106 12510.70 216.55 54629.47 88888.00 2015-04-16 04:15:15.875 106 12510.77 216.55 54629.50 88888.00 2015-04-16 04:15:16.000 106 12510.77 216.47 54629.50 88888.00 2015-04-16 04:15:16.125 106 12510.75 216.45 54629.50 88888.00 2015-04-16 04:15:16.250 106 12510.75 216.43 54629.50 88888.00 2015-04-16 04:15:16.375 106 12510.83 216.40 54629.50 88888.00 2015-04-16 04:15:16.500 106 12510.85 216.35 54629.47 88888.00 2015-04-16 04:15:16.625 106 12510.88 216.30 54629.50 88888.00 2015-04-16 04:15:16.750 106 12510.98 216.25 54629.47 88888.00 2015-04-16 04:15:16.875 106 12511.02 216.22 54629.50 88888.00 2015-04-16 04:15:17.000 106 12510.98 216.18 54629.50 88888.00 2015-04-16 04:15:17.125 106 12510.98 216.15 54629.53 88888.00 2015-04-16 04:15:17.250 106 12511.02 216.15 54629.53 88888.00 2015-04-16 04:15:17.375 106 12511.12 216.15 54629.55 88888.00 2015-04-16 04:15:17.500 106 12511.10 216.10 54629.55 88888.00 2015-04-16 04:15:17.625 106 12511.05 216.05 54629.55 88888.00 2015-04-16 04:15:17.750 106 12511.10 216.03 54629.57 88888.00 2015-04-16 04:15:17.875 106 12511.10 216.00 54629.57 88888.00 2015-04-16 04:15:18.000 106 12511.10 215.95 54629.55 88888.00 2015-04-16 04:15:18.125 106 12511.12 215.93 54629.55 88888.00 2015-04-16 04:15:18.250 106 12511.10 215.90 54629.60 88888.00 2015-04-16 04:15:18.375 106 12511.17 215.88 54629.57 88888.00 2015-04-16 04:15:18.500 106 12511.20 215.85 54629.57 88888.00 2015-04-16 04:15:18.625 106 12511.25 215.85 54629.60 88888.00 2015-04-16 04:15:18.750 106 12511.33 215.80 54629.62 88888.00 2015-04-16 04:15:18.875 106 12511.40 215.78 54629.62 88888.00 2015-04-16 04:15:19.000 106 12511.33 215.75 54629.60 88888.00 2015-04-16 04:15:19.125 106 12511.27 215.72 54629.62 88888.00 2015-04-16 04:15:19.250 106 12511.33 215.72 54629.65 88888.00 2015-04-16 04:15:19.375 106 12511.38 215.68 54629.65 88888.00 2015-04-16 04:15:19.500 106 12511.33 215.62 54629.65 88888.00 2015-04-16 04:15:19.625 106 12511.33 215.60 54629.65 88888.00 2015-04-16 04:15:19.750 106 12511.42 215.60 54629.68 88888.00 2015-04-16 04:15:19.875 106 12511.42 215.57 54629.68 88888.00 2015-04-16 04:15:20.000 106 12511.38 215.53 54629.65 88888.00 2015-04-16 04:15:20.125 106 12511.33 215.47 54629.70 88888.00 2015-04-16 04:15:20.250 106 12511.27 215.43 54629.68 88888.00 2015-04-16 04:15:20.375 106 12511.30 215.38 54629.65 88888.00 2015-04-16 04:15:20.500 106 12511.30 215.38 54629.68 88888.00 2015-04-16 04:15:20.625 106 12511.30 215.38 54629.70 88888.00 2015-04-16 04:15:20.750 106 12511.35 215.35 54629.72 88888.00 2015-04-16 04:15:20.875 106 12511.35 215.28 54629.72 88888.00 2015-04-16 04:15:21.000 106 12511.38 215.20 54629.72 88888.00 2015-04-16 04:15:21.125 106 12511.40 215.22 54629.72 88888.00 2015-04-16 04:15:21.250 106 12511.48 215.18 54629.75 88888.00 2015-04-16 04:15:21.375 106 12511.52 215.18 54629.75 88888.00 2015-04-16 04:15:21.500 106 12511.50 215.12 54629.80 88888.00 2015-04-16 04:15:21.625 106 12511.55 215.07 54629.82 88888.00 2015-04-16 04:15:21.750 106 12511.52 215.03 54629.78 88888.00 2015-04-16 04:15:21.875 106 12511.60 215.00 54629.75 88888.00 2015-04-16 04:15:22.000 106 12511.65 214.95 54629.78 88888.00 2015-04-16 04:15:22.125 106 12511.60 214.93 54629.82 88888.00 2015-04-16 04:15:22.250 106 12511.65 214.90 54629.88 88888.00 2015-04-16 04:15:22.375 106 12511.67 214.88 54629.88 88888.00 2015-04-16 04:15:22.500 106 12511.70 214.85 54629.90 88888.00 2015-04-16 04:15:22.625 106 12511.73 214.78 54629.85 88888.00 2015-04-16 04:15:22.750 106 12511.67 214.68 54629.85 88888.00 2015-04-16 04:15:22.875 106 12511.67 214.65 54629.90 88888.00 2015-04-16 04:15:23.000 106 12511.70 214.62 54629.90 88888.00 2015-04-16 04:15:23.125 106 12511.80 214.57 54629.95 88888.00 2015-04-16 04:15:23.250 106 12511.80 214.50 54629.97 88888.00 2015-04-16 04:15:23.375 106 12511.85 214.50 54630.00 88888.00 2015-04-16 04:15:23.500 106 12511.88 214.45 54629.97 88888.00 2015-04-16 04:15:23.625 106 12511.85 214.38 54629.97 88888.00 2015-04-16 04:15:23.750 106 12511.85 214.35 54630.03 88888.00 2015-04-16 04:15:23.875 106 12511.88 214.30 54630.00 88888.00 2015-04-16 04:15:24.000 106 12511.85 214.30 54630.03 88888.00 2015-04-16 04:15:24.125 106 12511.85 214.25 54630.05 88888.00 2015-04-16 04:15:24.250 106 12511.83 214.18 54630.07 88888.00 2015-04-16 04:15:24.375 106 12511.88 214.15 54630.10 88888.00 2015-04-16 04:15:24.500 106 12511.90 214.07 54630.07 88888.00 2015-04-16 04:15:24.625 106 12511.95 214.03 54630.10 88888.00 2015-04-16 04:15:24.750 106 12511.98 214.00 54630.12 88888.00 2015-04-16 04:15:24.875 106 12511.98 213.93 54630.15 88888.00 2015-04-16 04:15:25.000 106 12512.02 213.90 54630.15 88888.00 2015-04-16 04:15:25.125 106 12512.02 213.85 54630.15 88888.00 2015-04-16 04:15:25.250 106 12512.00 213.80 54630.18 88888.00 2015-04-16 04:15:25.375 106 12512.08 213.78 54630.20 88888.00 2015-04-16 04:15:25.500 106 12512.08 213.72 54630.22 88888.00 2015-04-16 04:15:25.625 106 12512.08 213.68 54630.22 88888.00 2015-04-16 04:15:25.750 106 12512.08 213.62 54630.22 88888.00 2015-04-16 04:15:25.875 106 12512.20 213.60 54630.28 88888.00 2015-04-16 04:15:26.000 106 12512.30 213.55 54630.28 88888.00 2015-04-16 04:15:26.125 106 12512.30 213.53 54630.30 88888.00 2015-04-16 04:15:26.250 106 12512.25 213.45 54630.32 88888.00 2015-04-16 04:15:26.375 106 12512.27 213.45 54630.32 88888.00 2015-04-16 04:15:26.500 106 12512.35 213.40 54630.30 88888.00 2015-04-16 04:15:26.625 106 12512.42 213.35 54630.32 88888.00 2015-04-16 04:15:26.750 106 12512.48 213.30 54630.32 88888.00 2015-04-16 04:15:26.875 106 12512.50 213.30 54630.38 88888.00 2015-04-16 04:15:27.000 106 12512.48 213.25 54630.35 88888.00 2015-04-16 04:15:27.125 106 12512.52 213.18 54630.38 88888.00 2015-04-16 04:15:27.250 106 12512.60 213.15 54630.40 88888.00 2015-04-16 04:15:27.375 106 12512.67 213.15 54630.43 88888.00 2015-04-16 04:15:27.500 106 12512.67 213.10 54630.45 88888.00 2015-04-16 04:15:27.625 106 12512.67 213.03 54630.43 88888.00 2015-04-16 04:15:27.750 106 12512.70 212.95 54630.43 88888.00 2015-04-16 04:15:27.875 106 12512.77 212.93 54630.43 88888.00 2015-04-16 04:15:28.000 106 12512.83 212.90 54630.45 88888.00 2015-04-16 04:15:28.125 106 12512.88 212.88 54630.50 88888.00 2015-04-16 04:15:28.250 106 12512.92 212.80 54630.50 88888.00 2015-04-16 04:15:28.375 106 12512.98 212.75 54630.50 88888.00 2015-04-16 04:15:28.500 106 12513.02 212.72 54630.50 88888.00 2015-04-16 04:15:28.625 106 12513.05 212.72 54630.53 88888.00 2015-04-16 04:15:28.750 106 12513.08 212.70 54630.53 88888.00 2015-04-16 04:15:28.875 106 12513.15 212.62 54630.50 88888.00 2015-04-16 04:15:29.000 106 12513.23 212.57 54630.55 88888.00 2015-04-16 04:15:29.125 106 12513.23 212.53 54630.57 88888.00 2015-04-16 04:15:29.250 106 12513.27 212.53 54630.60 88888.00 2015-04-16 04:15:29.375 106 12513.30 212.45 54630.60 88888.00 2015-04-16 04:15:29.500 106 12513.33 212.43 54630.60 88888.00 2015-04-16 04:15:29.625 106 12513.40 212.40 54630.60 88888.00 2015-04-16 04:15:29.750 106 12513.48 212.35 54630.65 88888.00 2015-04-16 04:15:29.875 106 12513.58 212.32 54630.70 88888.00 2015-04-16 04:15:30.000 106 12513.65 212.30 54630.65 88888.00 2015-04-16 04:15:30.125 106 12513.67 212.25 54630.68 88888.00 2015-04-16 04:15:30.250 106 12513.73 212.22 54630.70 88888.00 2015-04-16 04:15:30.375 106 12513.77 212.20 54630.70 88888.00 2015-04-16 04:15:30.500 106 12513.77 212.12 54630.70 88888.00 2015-04-16 04:15:30.625 106 12513.80 212.07 54630.70 88888.00 2015-04-16 04:15:30.750 106 12513.88 212.07 54630.70 88888.00 2015-04-16 04:15:30.875 106 12513.95 212.03 54630.75 88888.00 2015-04-16 04:15:31.000 106 12514.00 211.97 54630.72 88888.00 2015-04-16 04:15:31.125 106 12514.08 211.97 54630.72 88888.00 2015-04-16 04:15:31.250 106 12514.15 211.90 54630.78 88888.00 2015-04-16 04:15:31.375 106 12514.20 211.90 54630.78 88888.00 2015-04-16 04:15:31.500 106 12514.20 211.85 54630.78 88888.00 2015-04-16 04:15:31.625 106 12514.33 211.82 54630.80 88888.00 2015-04-16 04:15:31.750 106 12514.42 211.80 54630.85 88888.00 2015-04-16 04:15:31.875 106 12514.40 211.75 54630.85 88888.00 2015-04-16 04:15:32.000 106 12514.40 211.68 54630.80 88888.00 2015-04-16 04:15:32.125 106 12514.45 211.68 54630.82 88888.00 2015-04-16 04:15:32.250 106 12514.50 211.60 54630.88 88888.00 2015-04-16 04:15:32.375 106 12514.60 211.55 54630.88 88888.00 2015-04-16 04:15:32.500 106 12514.67 211.53 54630.88 88888.00 2015-04-16 04:15:32.625 106 12514.73 211.47 54630.90 88888.00 2015-04-16 04:15:32.750 106 12514.70 211.45 54630.88 88888.00 2015-04-16 04:15:32.875 106 12514.73 211.40 54630.90 88888.00 2015-04-16 04:15:33.000 106 12514.80 211.38 54630.93 88888.00 2015-04-16 04:15:33.125 106 12514.92 211.32 54630.97 88888.00 2015-04-16 04:15:33.250 106 12514.92 211.25 54630.97 88888.00 2015-04-16 04:15:33.375 106 12514.98 211.20 54630.95 88888.00 2015-04-16 04:15:33.500 106 12515.02 211.18 54630.93 88888.00 2015-04-16 04:15:33.625 106 12515.12 211.12 54630.97 88888.00 2015-04-16 04:15:33.750 106 12515.23 211.07 54631.00 88888.00 2015-04-16 04:15:33.875 106 12515.23 211.00 54631.00 88888.00 2015-04-16 04:15:34.000 106 12515.25 210.95 54631.03 88888.00 2015-04-16 04:15:34.125 106 12515.25 210.90 54631.05 88888.00 2015-04-16 04:15:34.250 106 12515.33 210.88 54631.10 88888.00 2015-04-16 04:15:34.375 106 12515.40 210.82 54631.10 88888.00 2015-04-16 04:15:34.500 106 12515.50 210.75 54631.10 88888.00 2015-04-16 04:15:34.625 106 12515.58 210.70 54631.10 88888.00 2015-04-16 04:15:34.750 106 12515.60 210.65 54631.12 88888.00 2015-04-16 04:15:34.875 106 12515.67 210.60 54631.12 88888.00 2015-04-16 04:15:35.000 106 12515.77 210.57 54631.12 88888.00 2015-04-16 04:15:35.125 106 12515.85 210.53 54631.18 88888.00 2015-04-16 04:15:35.250 106 12515.88 210.50 54631.18 88888.00 2015-04-16 04:15:35.375 106 12515.92 210.50 54631.20 88888.00 2015-04-16 04:15:35.500 106 12515.98 210.45 54631.20 88888.00 2015-04-16 04:15:35.625 106 12516.02 210.38 54631.20 88888.00 2015-04-16 04:15:35.750 106 12516.10 210.38 54631.20 88888.00 2015-04-16 04:15:35.875 106 12516.20 210.35 54631.22 88888.00 2015-04-16 04:15:36.000 106 12516.27 210.30 54631.20 88888.00 2015-04-16 04:15:36.125 106 12516.35 210.25 54631.20 88888.00 2015-04-16 04:15:36.250 106 12516.42 210.20 54631.25 88888.00 2015-04-16 04:15:36.375 106 12516.48 210.20 54631.25 88888.00 2015-04-16 04:15:36.500 106 12516.55 210.15 54631.28 88888.00 2015-04-16 04:15:36.625 106 12516.62 210.15 54631.30 88888.00 2015-04-16 04:15:36.750 106 12516.70 210.12 54631.30 88888.00 2015-04-16 04:15:36.875 106 12516.75 210.03 54631.32 88888.00 2015-04-16 04:15:37.000 106 12516.80 210.00 54631.30 88888.00 2015-04-16 04:15:37.125 106 12516.85 209.93 54631.32 88888.00 2015-04-16 04:15:37.250 106 12516.92 209.88 54631.38 88888.00 2015-04-16 04:15:37.375 106 12516.95 209.85 54631.38 88888.00 2015-04-16 04:15:37.500 106 12517.00 209.80 54631.40 88888.00 2015-04-16 04:15:37.625 106 12517.08 209.78 54631.45 88888.00 2015-04-16 04:15:37.750 106 12517.10 209.78 54631.47 88888.00 2015-04-16 04:15:37.875 106 12517.12 209.75 54631.47 88888.00 2015-04-16 04:15:38.000 106 12517.20 209.70 54631.50 88888.00 2015-04-16 04:15:38.125 106 12517.33 209.60 54631.50 88888.00 2015-04-16 04:15:38.250 106 12517.38 209.55 54631.50 88888.00 2015-04-16 04:15:38.375 106 12517.45 209.57 54631.55 88888.00 2015-04-16 04:15:38.500 106 12517.45 209.50 54631.55 88888.00 2015-04-16 04:15:38.625 106 12517.55 209.47 54631.53 88888.00 2015-04-16 04:15:38.750 106 12517.62 209.45 54631.60 88888.00 2015-04-16 04:15:38.875 106 12517.65 209.40 54631.60 88888.00 2015-04-16 04:15:39.000 106 12517.67 209.38 54631.62 88888.00 2015-04-16 04:15:39.125 106 12517.75 209.35 54631.65 88888.00 2015-04-16 04:15:39.250 106 12517.85 209.28 54631.68 88888.00 2015-04-16 04:15:39.375 106 12517.92 209.22 54631.68 88888.00 2015-04-16 04:15:39.500 106 12517.95 209.22 54631.68 88888.00 2015-04-16 04:15:39.625 106 12518.00 209.22 54631.68 88888.00 2015-04-16 04:15:39.750 106 12518.08 209.20 54631.72 88888.00 2015-04-16 04:15:39.875 106 12518.12 209.18 54631.72 88888.00 2015-04-16 04:15:40.000 106 12518.20 209.18 54631.75 88888.00 2015-04-16 04:15:40.125 106 12518.20 209.12 54631.78 88888.00 2015-04-16 04:15:40.250 106 12518.27 209.10 54631.80 88888.00 2015-04-16 04:15:40.375 106 12518.38 209.07 54631.80 88888.00 2015-04-16 04:15:40.500 106 12518.40 208.97 54631.82 88888.00 2015-04-16 04:15:40.625 106 12518.40 208.95 54631.82 88888.00 2015-04-16 04:15:40.750 106 12518.48 208.95 54631.82 88888.00 2015-04-16 04:15:40.875 106 12518.55 208.95 54631.88 88888.00 2015-04-16 04:15:41.000 106 12518.58 208.93 54631.88 88888.00 2015-04-16 04:15:41.125 106 12518.62 208.90 54631.90 88888.00 2015-04-16 04:15:41.250 106 12518.60 208.88 54631.95 88888.00 2015-04-16 04:15:41.375 106 12518.65 208.88 54631.97 88888.00 2015-04-16 04:15:41.500 106 12518.75 208.82 54631.97 88888.00 2015-04-16 04:15:41.625 106 12518.85 208.75 54631.97 88888.00 2015-04-16 04:15:41.750 106 12518.90 208.78 54632.00 88888.00 2015-04-16 04:15:41.875 106 12518.92 208.75 54632.03 88888.00 2015-04-16 04:15:42.000 106 12518.90 208.72 54632.03 88888.00 2015-04-16 04:15:42.125 106 12518.98 208.72 54632.07 88888.00 2015-04-16 04:15:42.250 106 12519.10 208.70 54632.12 88888.00 2015-04-16 04:15:42.375 106 12519.20 208.70 54632.12 88888.00 2015-04-16 04:15:42.500 106 12519.25 208.65 54632.10 88888.00 2015-04-16 04:15:42.625 106 12519.27 208.60 54632.12 88888.00 2015-04-16 04:15:42.750 106 12519.27 208.57 54632.10 88888.00 2015-04-16 04:15:42.875 106 12519.35 208.53 54632.12 88888.00 2015-04-16 04:15:43.000 106 12519.42 208.50 54632.18 88888.00 2015-04-16 04:15:43.125 106 12519.48 208.50 54632.22 88888.00 2015-04-16 04:15:43.250 106 12519.48 208.47 54632.22 88888.00 2015-04-16 04:15:43.375 106 12519.50 208.47 54632.25 88888.00 2015-04-16 04:15:43.500 106 12519.52 208.45 54632.25 88888.00 2015-04-16 04:15:43.625 106 12519.60 208.40 54632.28 88888.00 2015-04-16 04:15:43.750 106 12519.70 208.38 54632.30 88888.00 2015-04-16 04:15:43.875 106 12519.80 208.40 54632.30 88888.00 2015-04-16 04:15:44.000 106 12519.85 208.35 54632.30 88888.00 2015-04-16 04:15:44.125 106 12519.88 208.28 54632.30 88888.00 2015-04-16 04:15:44.250 106 12519.85 208.25 54632.35 88888.00 2015-04-16 04:15:44.375 106 12519.90 208.22 54632.38 88888.00 2015-04-16 04:15:44.500 106 12520.00 208.20 54632.40 88888.00 2015-04-16 04:15:44.625 106 12520.02 208.18 54632.40 88888.00 2015-04-16 04:15:44.750 106 12520.02 208.15 54632.43 88888.00 2015-04-16 04:15:44.875 106 12520.10 208.10 54632.45 88888.00 2015-04-16 04:15:45.000 106 12520.20 208.10 54632.47 88888.00 2015-04-16 04:15:45.125 106 12520.20 208.07 54632.50 88888.00 2015-04-16 04:15:45.250 106 12520.23 208.05 54632.55 88888.00 2015-04-16 04:15:45.375 106 12520.27 208.05 54632.55 88888.00 2015-04-16 04:15:45.500 106 12520.33 208.03 54632.55 88888.00 2015-04-16 04:15:45.625 106 12520.42 208.00 54632.55 88888.00 2015-04-16 04:15:45.750 106 12520.45 207.97 54632.57 88888.00 2015-04-16 04:15:45.875 106 12520.48 207.90 54632.57 88888.00 2015-04-16 04:15:46.000 106 12520.52 207.85 54632.55 88888.00 2015-04-16 04:15:46.125 106 12520.58 207.80 54632.57 88888.00 2015-04-16 04:15:46.250 106 12520.60 207.75 54632.62 88888.00 2015-04-16 04:15:46.375 106 12520.70 207.75 54632.65 88888.00 2015-04-16 04:15:46.500 106 12520.75 207.75 54632.68 88888.00 2015-04-16 04:15:46.625 106 12520.77 207.70 54632.68 88888.00 2015-04-16 04:15:46.750 106 12520.75 207.65 54632.68 88888.00 2015-04-16 04:15:46.875 106 12520.80 207.60 54632.70 88888.00 2015-04-16 04:15:47.000 106 12520.85 207.57 54632.70 88888.00 2015-04-16 04:15:47.125 106 12520.98 207.57 54632.72 88888.00 2015-04-16 04:15:47.250 106 12521.05 207.53 54632.75 88888.00 2015-04-16 04:15:47.375 106 12521.10 207.53 54632.78 88888.00 2015-04-16 04:15:47.500 106 12521.15 207.50 54632.78 88888.00 2015-04-16 04:15:47.625 106 12521.23 207.43 54632.80 88888.00 2015-04-16 04:15:47.750 106 12521.33 207.40 54632.80 88888.00 2015-04-16 04:15:47.875 106 12521.42 207.45 54632.82 88888.00 2015-04-16 04:15:48.000 106 12521.52 207.45 54632.85 88888.00 2015-04-16 04:15:48.125 106 12521.55 207.38 54632.85 88888.00 2015-04-16 04:15:48.250 106 12521.55 207.32 54632.88 88888.00 2015-04-16 04:15:48.375 106 12521.58 207.32 54632.90 88888.00 2015-04-16 04:15:48.500 106 12521.60 207.28 54632.88 88888.00 2015-04-16 04:15:48.625 106 12521.60 207.28 54632.90 88888.00 2015-04-16 04:15:48.750 106 12521.65 207.30 54632.95 88888.00 2015-04-16 04:15:48.875 106 12521.75 207.25 54632.97 88888.00 2015-04-16 04:15:49.000 106 12521.80 207.22 54632.97 88888.00 2015-04-16 04:15:49.125 106 12521.88 207.20 54633.03 88888.00 2015-04-16 04:15:49.250 106 12521.92 207.18 54633.00 88888.00 2015-04-16 04:15:49.375 106 12521.92 207.15 54633.00 88888.00 2015-04-16 04:15:49.500 106 12521.92 207.12 54633.05 88888.00 2015-04-16 04:15:49.625 106 12522.05 207.12 54633.10 88888.00 2015-04-16 04:15:49.750 106 12522.12 207.15 54633.10 88888.00 2015-04-16 04:15:49.875 106 12522.20 207.10 54633.12 88888.00 2015-04-16 04:15:50.000 106 12522.25 207.05 54633.12 88888.00 2015-04-16 04:15:50.125 106 12522.27 207.05 54633.18 88888.00 2015-04-16 04:15:50.250 106 12522.25 206.97 54633.18 88888.00 2015-04-16 04:15:50.375 106 12522.33 207.00 54633.20 88888.00 2015-04-16 04:15:50.500 106 12522.40 206.97 54633.20 88888.00 2015-04-16 04:15:50.625 106 12522.45 206.97 54633.22 88888.00 2015-04-16 04:15:50.750 106 12522.55 206.95 54633.25 88888.00 2015-04-16 04:15:50.875 106 12522.58 206.90 54633.28 88888.00 2015-04-16 04:15:51.000 106 12522.60 206.88 54633.30 88888.00 2015-04-16 04:15:51.125 106 12522.67 206.85 54633.32 88888.00 2015-04-16 04:15:51.250 106 12522.70 206.82 54633.30 88888.00 2015-04-16 04:15:51.375 106 12522.77 206.80 54633.30 88888.00 2015-04-16 04:15:51.500 106 12522.88 206.80 54633.32 88888.00 2015-04-16 04:15:51.625 106 12522.90 206.75 54633.32 88888.00 2015-04-16 04:15:51.750 106 12522.95 206.70 54633.32 88888.00 2015-04-16 04:15:51.875 106 12522.92 206.65 54633.32 88888.00 2015-04-16 04:15:52.000 106 12522.95 206.65 54633.35 88888.00 2015-04-16 04:15:52.125 106 12523.08 206.68 54633.43 88888.00 2015-04-16 04:15:52.250 106 12523.15 206.65 54633.45 88888.00 2015-04-16 04:15:52.375 106 12523.20 206.65 54633.45 88888.00 2015-04-16 04:15:52.500 106 12523.23 206.62 54633.47 88888.00 2015-04-16 04:15:52.625 106 12523.27 206.60 54633.50 88888.00 2015-04-16 04:15:52.750 106 12523.35 206.60 54633.50 88888.00 2015-04-16 04:15:52.875 106 12523.40 206.53 54633.53 88888.00 2015-04-16 04:15:53.000 106 12523.45 206.53 54633.55 88888.00 2015-04-16 04:15:53.125 106 12523.50 206.50 54633.60 88888.00 2015-04-16 04:15:53.250 106 12523.58 206.50 54633.62 88888.00 2015-04-16 04:15:53.375 106 12523.75 206.45 54633.62 88888.00 2015-04-16 04:15:53.500 106 12523.83 206.43 54633.62 88888.00 2015-04-16 04:15:53.625 106 12523.83 206.43 54633.62 88888.00 2015-04-16 04:15:53.750 106 12523.83 206.40 54633.68 88888.00 2015-04-16 04:15:53.875 106 12523.88 206.38 54633.70 88888.00 2015-04-16 04:15:54.000 106 12523.92 206.35 54633.70 88888.00 2015-04-16 04:15:54.125 106 12523.98 206.32 54633.72 88888.00 2015-04-16 04:15:54.250 106 12524.05 206.30 54633.75 88888.00 2015-04-16 04:15:54.375 106 12524.12 206.32 54633.75 88888.00 2015-04-16 04:15:54.500 106 12524.15 206.28 54633.80 88888.00 2015-04-16 04:15:54.625 106 12524.25 206.25 54633.82 88888.00 2015-04-16 04:15:54.750 106 12524.25 206.18 54633.82 88888.00 2015-04-16 04:15:54.875 106 12524.27 206.15 54633.85 88888.00 2015-04-16 04:15:55.000 106 12524.33 206.18 54633.88 88888.00 2015-04-16 04:15:55.125 106 12524.33 206.15 54633.90 88888.00 2015-04-16 04:15:55.250 106 12524.42 206.12 54633.90 88888.00 2015-04-16 04:15:55.375 106 12524.52 206.12 54633.95 88888.00 2015-04-16 04:15:55.500 106 12524.62 206.10 54633.97 88888.00 2015-04-16 04:15:55.625 106 12524.67 206.05 54633.97 88888.00 2015-04-16 04:15:55.750 106 12524.73 206.05 54634.00 88888.00 2015-04-16 04:15:55.875 106 12524.75 205.97 54634.00 88888.00 2015-04-16 04:15:56.000 106 12524.75 205.95 54634.00 88888.00 2015-04-16 04:15:56.125 106 12524.73 205.93 54634.03 88888.00 2015-04-16 04:15:56.250 106 12524.75 205.93 54634.03 88888.00 2015-04-16 04:15:56.375 106 12524.80 205.90 54634.05 88888.00 2015-04-16 04:15:56.500 106 12524.80 205.93 54634.10 88888.00 2015-04-16 04:15:56.625 106 12524.80 205.85 54634.12 88888.00 2015-04-16 04:15:56.750 106 12524.88 205.82 54634.12 88888.00 2015-04-16 04:15:56.875 106 12524.88 205.82 54634.15 88888.00 2015-04-16 04:15:57.000 106 12524.90 205.80 54634.15 88888.00 2015-04-16 04:15:57.125 106 12524.90 205.78 54634.20 88888.00 2015-04-16 04:15:57.250 106 12524.90 205.70 54634.25 88888.00 2015-04-16 04:15:57.375 106 12525.02 205.68 54634.28 88888.00 2015-04-16 04:15:57.500 106 12525.08 205.70 54634.28 88888.00 2015-04-16 04:15:57.625 106 12525.08 205.70 54634.32 88888.00 2015-04-16 04:15:57.750 106 12525.12 205.65 54634.35 88888.00 2015-04-16 04:15:57.875 106 12525.12 205.62 54634.32 88888.00 2015-04-16 04:15:58.000 106 12525.12 205.60 54634.35 88888.00 2015-04-16 04:15:58.125 106 12525.12 205.57 54634.35 88888.00 2015-04-16 04:15:58.250 106 12525.20 205.55 54634.43 88888.00 2015-04-16 04:15:58.375 106 12525.23 205.53 54634.40 88888.00 2015-04-16 04:15:58.500 106 12525.27 205.50 54634.43 88888.00 2015-04-16 04:15:58.625 106 12525.33 205.50 54634.45 88888.00 2015-04-16 04:15:58.750 106 12525.33 205.47 54634.50 88888.00 2015-04-16 04:15:58.875 106 12525.38 205.47 54634.53 88888.00 2015-04-16 04:15:59.000 106 12525.42 205.43 54634.53 88888.00 2015-04-16 04:15:59.125 106 12525.52 205.38 54634.55 88888.00 2015-04-16 04:15:59.250 106 12525.55 205.38 54634.57 88888.00 2015-04-16 04:15:59.375 106 12525.60 205.38 54634.62 88888.00 2015-04-16 04:15:59.500 106 12525.58 205.32 54634.62 88888.00 2015-04-16 04:15:59.625 106 12525.65 205.30 54634.62 88888.00 2015-04-16 04:15:59.750 106 12525.75 205.30 54634.60 88888.00 2015-04-16 04:15:59.875 106 12525.85 205.28 54634.65 88888.00 2015-04-16 04:16:00.000 106 12525.92 205.25 54634.68 88888.00 2015-04-16 04:16:00.125 106 12525.95 205.22 54634.72 88888.00 2015-04-16 04:16:00.250 106 12525.90 205.20 54634.75 88888.00 2015-04-16 04:16:00.375 106 12525.95 205.15 54634.72 88888.00 2015-04-16 04:16:00.500 106 12525.98 205.15 54634.78 88888.00 2015-04-16 04:16:00.625 106 12526.00 205.10 54634.78 88888.00 2015-04-16 04:16:00.750 106 12526.10 205.10 54634.80 88888.00 2015-04-16 04:16:00.875 106 12526.20 205.07 54634.85 88888.00 2015-04-16 04:16:01.000 106 12526.20 205.03 54634.90 88888.00 2015-04-16 04:16:01.125 106 12526.25 205.00 54634.95 88888.00 2015-04-16 04:16:01.250 106 12526.38 204.95 54634.95 88888.00 2015-04-16 04:16:01.375 106 12526.45 204.93 54634.95 88888.00 2015-04-16 04:16:01.500 106 12526.45 204.90 54634.97 88888.00 2015-04-16 04:16:01.625 106 12526.55 204.88 54635.00 88888.00 2015-04-16 04:16:01.750 106 12526.60 204.85 54635.03 88888.00 2015-04-16 04:16:01.875 106 12526.62 204.82 54635.05 88888.00 2015-04-16 04:16:02.000 106 12526.65 204.78 54635.07 88888.00 2015-04-16 04:16:02.125 106 12526.73 204.72 54635.12 88888.00 2015-04-16 04:16:02.250 106 12526.80 204.65 54635.18 88888.00 2015-04-16 04:16:02.375 106 12526.85 204.65 54635.15 88888.00 2015-04-16 04:16:02.500 106 12526.90 204.60 54635.15 88888.00 2015-04-16 04:16:02.625 106 12526.95 204.57 54635.15 88888.00 2015-04-16 04:16:02.750 106 12527.02 204.55 54635.20 88888.00 2015-04-16 04:16:02.875 106 12527.10 204.53 54635.22 88888.00 2015-04-16 04:16:03.000 106 12527.17 204.50 54635.22 88888.00 2015-04-16 04:16:03.125 106 12527.23 204.45 54635.25 88888.00 2015-04-16 04:16:03.250 106 12527.25 204.38 54635.28 88888.00 2015-04-16 04:16:03.375 106 12527.35 204.32 54635.28 88888.00 2015-04-16 04:16:03.500 106 12527.45 204.30 54635.30 88888.00 2015-04-16 04:16:03.625 106 12527.58 204.32 54635.35 88888.00 2015-04-16 04:16:03.750 106 12527.62 204.30 54635.38 88888.00 2015-04-16 04:16:03.875 106 12527.73 204.22 54635.35 88888.00 2015-04-16 04:16:04.000 106 12527.80 204.20 54635.38 88888.00 2015-04-16 04:16:04.125 106 12527.88 204.22 54635.43 88888.00 2015-04-16 04:16:04.250 106 12527.90 204.18 54635.45 88888.00 2015-04-16 04:16:04.375 106 12527.98 204.15 54635.45 88888.00 2015-04-16 04:16:04.500 106 12527.98 204.10 54635.45 88888.00 2015-04-16 04:16:04.625 106 12528.02 204.10 54635.47 88888.00 2015-04-16 04:16:04.750 106 12528.10 204.07 54635.50 88888.00 2015-04-16 04:16:04.875 106 12528.17 204.07 54635.55 88888.00 2015-04-16 04:16:05.000 106 12528.25 204.10 54635.60 88888.00 2015-04-16 04:16:05.125 106 12528.35 204.10 54635.62 88888.00 2015-04-16 04:16:05.250 106 12528.35 204.07 54635.65 88888.00 2015-04-16 04:16:05.375 106 12528.35 204.05 54635.65 88888.00 2015-04-16 04:16:05.500 106 12528.40 204.03 54635.65 88888.00 2015-04-16 04:16:05.625 106 12528.50 204.03 54635.70 88888.00 2015-04-16 04:16:05.750 106 12528.55 204.00 54635.70 88888.00 2015-04-16 04:16:05.875 106 12528.60 203.97 54635.75 88888.00 2015-04-16 04:16:06.000 106 12528.67 203.97 54635.75 88888.00 2015-04-16 04:16:06.125 106 12528.73 203.97 54635.80 88888.00 2015-04-16 04:16:06.250 106 12528.83 203.95 54635.82 88888.00 2015-04-16 04:16:06.375 106 12528.92 203.93 54635.82 88888.00 2015-04-16 04:16:06.500 106 12528.90 203.95 54635.88 88888.00 2015-04-16 04:16:06.625 106 12528.92 203.93 54635.90 88888.00 2015-04-16 04:16:06.750 106 12529.00 203.90 54635.88 88888.00 2015-04-16 04:16:06.875 106 12529.02 203.85 54635.88 88888.00 2015-04-16 04:16:07.000 106 12529.00 203.80 54635.90 88888.00 2015-04-16 04:16:07.125 106 12529.08 203.78 54635.90 88888.00 2015-04-16 04:16:07.250 106 12529.20 203.72 54635.95 88888.00 2015-04-16 04:16:07.375 106 12529.27 203.72 54635.97 88888.00 2015-04-16 04:16:07.500 106 12529.27 203.68 54635.97 88888.00 2015-04-16 04:16:07.625 106 12529.33 203.65 54636.03 88888.00 2015-04-16 04:16:07.750 106 12529.48 203.60 54636.05 88888.00 2015-04-16 04:16:07.875 106 12529.52 203.57 54636.05 88888.00 2015-04-16 04:16:08.000 106 12529.48 203.53 54636.05 88888.00 2015-04-16 04:16:08.125 106 12529.45 203.47 54636.10 88888.00 2015-04-16 04:16:08.250 106 12529.48 203.40 54636.12 88888.00 2015-04-16 04:16:08.375 106 12529.62 203.38 54636.12 88888.00 2015-04-16 04:16:08.500 106 12529.75 203.30 54636.15 88888.00 2015-04-16 04:16:08.625 106 12529.83 203.28 54636.15 88888.00 2015-04-16 04:16:08.750 106 12529.92 203.25 54636.20 88888.00 2015-04-16 04:16:08.875 106 12529.98 203.18 54636.20 88888.00 2015-04-16 04:16:09.000 106 12530.02 203.15 54636.18 88888.00 2015-04-16 04:16:09.125 106 12530.10 203.12 54636.20 88888.00 2015-04-16 04:16:09.250 106 12530.15 203.00 54636.25 88888.00 2015-04-16 04:16:09.375 106 12530.23 203.03 54636.30 88888.00 2015-04-16 04:16:09.500 106 12530.25 203.03 54636.32 88888.00 2015-04-16 04:16:09.625 106 12530.30 202.95 54636.32 88888.00 2015-04-16 04:16:09.750 106 12530.38 202.90 54636.35 88888.00 2015-04-16 04:16:09.875 106 12530.45 202.85 54636.38 88888.00 2015-04-16 04:16:10.000 106 12530.52 202.78 54636.38 88888.00 2015-04-16 04:16:10.125 106 12530.55 202.75 54636.43 88888.00 2015-04-16 04:16:10.250 106 12530.67 202.72 54636.47 88888.00 2015-04-16 04:16:10.375 106 12530.73 202.70 54636.47 88888.00 2015-04-16 04:16:10.500 106 12530.73 202.62 54636.50 88888.00 2015-04-16 04:16:10.625 106 12530.83 202.57 54636.50 88888.00 2015-04-16 04:16:10.750 106 12530.98 202.57 54636.53 88888.00 2015-04-16 04:16:10.875 106 12531.02 202.53 54636.57 88888.00 2015-04-16 04:16:11.000 106 12531.12 202.47 54636.60 88888.00 2015-04-16 04:16:11.125 106 12531.23 202.47 54636.65 88888.00 2015-04-16 04:16:11.250 106 12531.27 202.40 54636.65 88888.00 2015-04-16 04:16:11.375 106 12531.30 202.35 54636.65 88888.00 2015-04-16 04:16:11.500 106 12531.33 202.32 54636.68 88888.00 2015-04-16 04:16:11.625 106 12531.45 202.32 54636.70 88888.00 2015-04-16 04:16:11.750 106 12531.50 202.28 54636.70 88888.00 2015-04-16 04:16:11.875 106 12531.52 202.22 54636.72 88888.00 2015-04-16 04:16:12.000 106 12531.55 202.18 54636.75 88888.00 2015-04-16 04:16:12.125 106 12531.62 202.18 54636.80 88888.00 2015-04-16 04:16:12.250 106 12531.73 202.10 54636.82 88888.00 2015-04-16 04:16:12.375 106 12531.85 202.10 54636.82 88888.00 2015-04-16 04:16:12.500 106 12531.92 202.07 54636.85 88888.00 2015-04-16 04:16:12.625 106 12531.92 202.05 54636.88 88888.00 2015-04-16 04:16:12.750 106 12531.95 201.97 54636.90 88888.00 2015-04-16 04:16:12.875 106 12532.00 201.97 54636.93 88888.00 2015-04-16 04:16:13.000 106 12532.12 201.97 54636.93 88888.00 2015-04-16 04:16:13.125 106 12532.25 201.95 54636.95 88888.00 2015-04-16 04:16:13.250 106 12532.33 201.93 54636.97 88888.00 2015-04-16 04:16:13.375 106 12532.38 201.88 54637.00 88888.00 2015-04-16 04:16:13.500 106 12532.45 201.85 54637.00 88888.00 2015-04-16 04:16:13.625 106 12532.55 201.82 54637.00 88888.00 2015-04-16 04:16:13.750 106 12532.65 201.80 54637.03 88888.00 2015-04-16 04:16:13.875 106 12532.70 201.78 54637.05 88888.00 2015-04-16 04:16:14.000 106 12532.77 201.75 54637.05 88888.00 2015-04-16 04:16:14.125 106 12532.85 201.72 54637.07 88888.00 2015-04-16 04:16:14.250 106 12532.92 201.72 54637.12 88888.00 2015-04-16 04:16:14.375 106 12533.00 201.75 54637.15 88888.00 2015-04-16 04:16:14.500 106 12533.05 201.70 54637.20 88888.00 2015-04-16 04:16:14.625 106 12533.15 201.65 54637.20 88888.00 2015-04-16 04:16:14.750 106 12533.25 201.65 54637.20 88888.00 2015-04-16 04:16:14.875 106 12533.30 201.62 54637.22 88888.00 2015-04-16 04:16:15.000 106 12533.30 201.57 54637.25 88888.00 2015-04-16 04:16:15.125 106 12533.25 201.55 54637.28 88888.00 2015-04-16 04:16:15.250 106 12533.25 201.53 54637.32 88888.00 2015-04-16 04:16:15.375 106 12533.33 201.53 54637.35 88888.00 2015-04-16 04:16:15.500 106 12533.42 201.50 54637.38 88888.00 2015-04-16 04:16:15.625 106 12533.50 201.47 54637.38 88888.00 2015-04-16 04:16:15.750 106 12533.52 201.45 54637.43 88888.00 2015-04-16 04:16:15.875 106 12533.58 201.45 54637.43 88888.00 2015-04-16 04:16:16.000 106 12533.62 201.43 54637.45 88888.00 2015-04-16 04:16:16.125 106 12533.65 201.38 54637.50 88888.00 2015-04-16 04:16:16.250 106 12533.73 201.35 54637.53 88888.00 2015-04-16 04:16:16.375 106 12533.77 201.30 54637.55 88888.00 2015-04-16 04:16:16.500 106 12533.77 201.22 54637.57 88888.00 2015-04-16 04:16:16.625 106 12533.80 201.20 54637.62 88888.00 2015-04-16 04:16:16.750 106 12533.88 201.15 54637.65 88888.00 2015-04-16 04:16:16.875 106 12533.88 201.05 54637.68 88888.00 2015-04-16 04:16:17.000 106 12533.92 201.05 54637.70 88888.00 2015-04-16 04:16:17.125 106 12533.92 201.03 54637.75 88888.00 2015-04-16 04:16:17.250 106 12533.92 200.95 54637.75 88888.00 2015-04-16 04:16:17.375 106 12534.02 200.93 54637.75 88888.00 2015-04-16 04:16:17.500 106 12534.10 200.90 54637.80 88888.00 2015-04-16 04:16:17.625 106 12534.10 200.82 54637.82 88888.00 2015-04-16 04:16:17.750 106 12534.10 200.80 54637.82 88888.00 2015-04-16 04:16:17.875 106 12534.15 200.75 54637.85 88888.00 2015-04-16 04:16:18.000 106 12534.17 200.68 54637.90 88888.00 2015-04-16 04:16:18.125 106 12534.20 200.62 54637.95 88888.00 2015-04-16 04:16:18.250 106 12534.20 200.57 54637.97 88888.00 2015-04-16 04:16:18.375 106 12534.23 200.53 54637.97 88888.00 2015-04-16 04:16:18.500 106 12534.27 200.53 54638.03 88888.00 2015-04-16 04:16:18.625 106 12534.38 200.45 54638.05 88888.00 2015-04-16 04:16:18.750 106 12534.42 200.38 54638.07 88888.00 2015-04-16 04:16:18.875 106 12534.45 200.35 54638.07 88888.00 2015-04-16 04:16:19.000 106 12534.50 200.30 54638.10 88888.00 2015-04-16 04:16:19.125 106 12534.45 200.25 54638.12 88888.00 2015-04-16 04:16:19.250 106 12534.48 200.15 54638.18 88888.00 2015-04-16 04:16:19.375 106 12534.52 200.10 54638.22 88888.00 2015-04-16 04:16:19.500 106 12534.55 200.05 54638.22 88888.00 2015-04-16 04:16:19.625 106 12534.50 199.97 54638.22 88888.00 2015-04-16 04:16:19.750 106 12534.48 199.93 54638.28 88888.00 2015-04-16 04:16:19.875 106 12534.60 199.90 54638.32 88888.00 2015-04-16 04:16:20.000 106 12534.65 199.82 54638.32 88888.00 2015-04-16 04:16:20.125 106 12534.65 199.75 54638.32 88888.00 2015-04-16 04:16:20.250 106 12534.67 199.70 54638.38 88888.00 2015-04-16 04:16:20.375 106 12534.70 199.65 54638.43 88888.00 2015-04-16 04:16:20.500 106 12534.75 199.60 54638.45 88888.00 2015-04-16 04:16:20.625 106 12534.77 199.53 54638.47 88888.00 2015-04-16 04:16:20.750 106 12534.77 199.47 54638.50 88888.00 2015-04-16 04:16:20.875 106 12534.85 199.40 54638.57 88888.00 2015-04-16 04:16:21.000 106 12534.90 199.35 54638.57 88888.00 2015-04-16 04:16:21.125 106 12534.90 199.30 54638.60 88888.00 2015-04-16 04:16:21.250 106 12534.90 199.22 54638.65 88888.00 2015-04-16 04:16:21.375 106 12534.98 199.15 54638.62 88888.00 2015-04-16 04:16:21.500 106 12535.00 199.10 54638.65 88888.00 2015-04-16 04:16:21.625 106 12535.02 199.10 54638.70 88888.00 2015-04-16 04:16:21.750 106 12535.05 199.05 54638.75 88888.00 2015-04-16 04:16:21.875 106 12535.08 199.03 54638.78 88888.00 2015-04-16 04:16:22.000 106 12535.08 198.97 54638.80 88888.00 2015-04-16 04:16:22.125 106 12535.15 198.90 54638.82 88888.00 2015-04-16 04:16:22.250 106 12535.12 198.85 54638.88 88888.00 2015-04-16 04:16:22.375 106 12535.20 198.82 54638.90 88888.00 2015-04-16 04:16:22.500 106 12535.25 198.78 54638.93 88888.00 2015-04-16 04:16:22.625 106 12535.17 198.72 54638.95 88888.00 2015-04-16 04:16:22.750 106 12535.23 198.68 54638.97 88888.00 2015-04-16 04:16:22.875 106 12535.25 198.65 54639.00 88888.00 2015-04-16 04:16:23.000 106 12535.27 198.62 54639.05 88888.00 2015-04-16 04:16:23.125 106 12535.33 198.57 54639.07 88888.00 2015-04-16 04:16:23.250 106 12535.35 198.50 54639.10 88888.00 2015-04-16 04:16:23.375 106 12535.40 198.47 54639.10 88888.00 2015-04-16 04:16:23.500 106 12535.42 198.43 54639.15 88888.00 2015-04-16 04:16:23.625 106 12535.48 198.40 54639.18 88888.00 2015-04-16 04:16:23.750 106 12535.55 198.38 54639.22 88888.00 2015-04-16 04:16:23.875 106 12535.60 198.35 54639.22 88888.00 2015-04-16 04:16:24.000 106 12535.60 198.25 54639.22 88888.00 2015-04-16 04:16:24.125 106 12535.58 198.20 54639.22 88888.00 2015-04-16 04:16:24.250 106 12535.60 198.15 54639.30 88888.00 2015-04-16 04:16:24.375 106 12535.67 198.15 54639.32 88888.00 2015-04-16 04:16:24.500 106 12535.75 198.10 54639.38 88888.00 2015-04-16 04:16:24.625 106 12535.77 198.05 54639.43 88888.00 2015-04-16 04:16:24.750 106 12535.85 198.03 54639.43 88888.00 2015-04-16 04:16:24.875 106 12535.83 197.97 54639.45 88888.00 2015-04-16 04:16:25.000 106 12535.90 197.90 54639.45 88888.00 2015-04-16 04:16:25.125 106 12536.00 197.85 54639.47 88888.00 2015-04-16 04:16:25.250 106 12536.02 197.80 54639.55 88888.00 2015-04-16 04:16:25.375 106 12536.05 197.78 54639.60 88888.00 2015-04-16 04:16:25.500 106 12536.12 197.75 54639.62 88888.00 2015-04-16 04:16:25.625 106 12536.10 197.70 54639.62 88888.00 2015-04-16 04:16:25.750 106 12536.10 197.68 54639.65 88888.00 2015-04-16 04:16:25.875 106 12536.15 197.62 54639.72 88888.00 2015-04-16 04:16:26.000 106 12536.15 197.60 54639.75 88888.00 2015-04-16 04:16:26.125 106 12536.12 197.57 54639.78 88888.00 2015-04-16 04:16:26.250 106 12536.10 197.47 54639.80 88888.00 2015-04-16 04:16:26.375 106 12536.15 197.45 54639.85 88888.00 2015-04-16 04:16:26.500 106 12536.17 197.43 54639.85 88888.00 2015-04-16 04:16:26.625 106 12536.17 197.40 54639.85 88888.00 2015-04-16 04:16:26.750 106 12536.17 197.32 54639.90 88888.00 2015-04-16 04:16:26.875 106 12536.23 197.30 54639.95 88888.00 2015-04-16 04:16:27.000 106 12536.15 197.25 54639.97 88888.00 2015-04-16 04:16:27.125 106 12536.17 197.22 54640.03 88888.00 2015-04-16 04:16:27.250 106 12536.17 197.20 54640.05 88888.00 2015-04-16 04:16:27.375 106 12536.25 197.20 54640.07 88888.00 2015-04-16 04:16:27.500 106 12536.33 197.15 54640.12 88888.00 2015-04-16 04:16:27.625 106 12536.33 197.07 54640.12 88888.00 2015-04-16 04:16:27.750 106 12536.30 197.03 54640.18 88888.00 2015-04-16 04:16:27.875 106 12536.30 196.97 54640.20 88888.00 2015-04-16 04:16:28.000 106 12536.30 196.93 54640.22 88888.00 2015-04-16 04:16:28.125 106 12536.35 196.85 54640.28 88888.00 2015-04-16 04:16:28.250 106 12536.33 196.78 54640.32 88888.00 2015-04-16 04:16:28.375 106 12536.30 196.75 54640.32 88888.00 2015-04-16 04:16:28.500 106 12536.33 196.75 54640.38 88888.00 2015-04-16 04:16:28.625 106 12536.40 196.72 54640.43 88888.00 2015-04-16 04:16:28.750 106 12536.38 196.62 54640.45 88888.00 2015-04-16 04:16:28.875 106 12536.33 196.53 54640.47 88888.00 2015-04-16 04:16:29.000 106 12536.30 196.50 54640.50 88888.00 2015-04-16 04:16:29.125 106 12536.35 196.47 54640.53 88888.00 2015-04-16 04:16:29.250 106 12536.38 196.40 54640.60 88888.00 2015-04-16 04:16:29.375 106 12536.38 196.35 54640.65 88888.00 2015-04-16 04:16:29.500 106 12536.38 196.30 54640.65 88888.00 2015-04-16 04:16:29.625 106 12536.45 196.25 54640.68 88888.00 2015-04-16 04:16:29.750 106 12536.48 196.20 54640.70 88888.00 2015-04-16 04:16:29.875 106 12536.48 196.10 54640.72 88888.00 2015-04-16 04:16:30.000 106 12536.50 196.05 54640.75 88888.00 2015-04-16 04:16:30.125 106 12536.50 196.05 54640.78 88888.00 2015-04-16 04:16:30.250 106 12536.48 195.97 54640.85 88888.00 2015-04-16 04:16:30.375 106 12536.50 195.93 54640.85 88888.00 2015-04-16 04:16:30.500 106 12536.55 195.85 54640.90 88888.00 2015-04-16 04:16:30.625 106 12536.55 195.80 54640.95 88888.00 2015-04-16 04:16:30.750 106 12536.55 195.78 54641.00 88888.00 2015-04-16 04:16:30.875 106 12536.55 195.70 54641.07 88888.00 2015-04-16 04:16:31.000 106 12536.55 195.62 54641.07 88888.00 2015-04-16 04:16:31.125 106 12536.50 195.57 54641.10 88888.00 2015-04-16 04:16:31.250 106 12536.52 195.55 54641.15 88888.00 2015-04-16 04:16:31.375 106 12536.60 195.45 54641.18 88888.00 2015-04-16 04:16:31.500 106 12536.58 195.35 54641.20 88888.00 2015-04-16 04:16:31.625 106 12536.60 195.30 54641.22 88888.00 2015-04-16 04:16:31.750 106 12536.67 195.25 54641.25 88888.00 2015-04-16 04:16:31.875 106 12536.67 195.25 54641.28 88888.00 2015-04-16 04:16:32.000 106 12536.65 195.18 54641.32 88888.00 2015-04-16 04:16:32.125 106 12536.70 195.15 54641.38 88888.00 2015-04-16 04:16:32.250 106 12536.70 195.05 54641.40 88888.00 2015-04-16 04:16:32.375 106 12536.75 195.03 54641.45 88888.00 2015-04-16 04:16:32.500 106 12536.80 195.00 54641.50 88888.00 2015-04-16 04:16:32.625 106 12536.85 194.90 54641.53 88888.00 2015-04-16 04:16:32.750 106 12536.92 194.85 54641.57 88888.00 2015-04-16 04:16:32.875 106 12536.98 194.82 54641.60 88888.00 2015-04-16 04:16:33.000 106 12536.90 194.78 54641.62 88888.00 2015-04-16 04:16:33.125 106 12536.83 194.75 54641.62 88888.00 2015-04-16 04:16:33.250 106 12536.85 194.65 54641.68 88888.00 2015-04-16 04:16:33.375 106 12536.92 194.62 54641.70 88888.00 2015-04-16 04:16:33.500 106 12537.02 194.55 54641.72 88888.00 2015-04-16 04:16:33.625 106 12537.00 194.53 54641.75 88888.00 2015-04-16 04:16:33.750 106 12537.00 194.47 54641.78 88888.00 2015-04-16 04:16:33.875 106 12537.02 194.43 54641.80 88888.00 2015-04-16 04:16:34.000 106 12537.02 194.38 54641.85 88888.00 2015-04-16 04:16:34.125 106 12537.08 194.35 54641.88 88888.00 2015-04-16 04:16:34.250 106 12537.17 194.30 54641.95 88888.00 2015-04-16 04:16:34.375 106 12537.23 194.30 54641.97 88888.00 2015-04-16 04:16:34.500 106 12537.27 194.25 54642.00 88888.00 2015-04-16 04:16:34.625 106 12537.25 194.15 54642.03 88888.00 2015-04-16 04:16:34.750 106 12537.27 194.15 54642.05 88888.00 2015-04-16 04:16:34.875 106 12537.42 194.15 54642.12 88888.00 2015-04-16 04:16:35.000 106 12537.45 194.12 54642.15 88888.00 2015-04-16 04:16:35.125 106 12537.45 194.05 54642.18 88888.00 2015-04-16 04:16:35.250 106 12537.50 193.97 54642.25 88888.00 2015-04-16 04:16:35.375 106 12537.60 193.93 54642.25 88888.00 2015-04-16 04:16:35.500 106 12537.65 193.95 54642.30 88888.00 2015-04-16 04:16:35.625 106 12537.65 193.93 54642.35 88888.00 2015-04-16 04:16:35.750 106 12537.62 193.85 54642.38 88888.00 2015-04-16 04:16:35.875 106 12537.67 193.82 54642.40 88888.00 2015-04-16 04:16:36.000 106 12537.75 193.78 54642.40 88888.00 2015-04-16 04:16:36.125 106 12537.85 193.72 54642.45 88888.00 2015-04-16 04:16:36.250 106 12537.95 193.68 54642.47 88888.00 2015-04-16 04:16:36.375 106 12538.00 193.70 54642.50 88888.00 2015-04-16 04:16:36.500 106 12537.98 193.68 54642.55 88888.00 2015-04-16 04:16:36.625 106 12538.02 193.62 54642.57 88888.00 2015-04-16 04:16:36.750 106 12538.05 193.55 54642.57 88888.00 2015-04-16 04:16:36.875 106 12538.05 193.55 54642.62 88888.00 2015-04-16 04:16:37.000 106 12538.08 193.53 54642.65 88888.00 2015-04-16 04:16:37.125 106 12538.12 193.47 54642.70 88888.00 2015-04-16 04:16:37.250 106 12538.12 193.43 54642.78 88888.00 2015-04-16 04:16:37.375 106 12538.12 193.43 54642.78 88888.00 2015-04-16 04:16:37.500 106 12538.20 193.38 54642.80 88888.00 2015-04-16 04:16:37.625 106 12538.30 193.32 54642.80 88888.00 2015-04-16 04:16:37.750 106 12538.40 193.30 54642.82 88888.00 2015-04-16 04:16:37.875 106 12538.38 193.30 54642.90 88888.00 2015-04-16 04:16:38.000 106 12538.38 193.30 54642.93 88888.00 2015-04-16 04:16:38.125 106 12538.42 193.25 54642.97 88888.00 2015-04-16 04:16:38.250 106 12538.48 193.20 54643.03 88888.00 2015-04-16 04:16:38.375 106 12538.52 193.22 54643.03 88888.00 2015-04-16 04:16:38.500 106 12538.60 193.20 54643.05 88888.00 2015-04-16 04:16:38.625 106 12538.70 193.15 54643.05 88888.00 2015-04-16 04:16:38.750 106 12538.70 193.12 54643.10 88888.00 2015-04-16 04:16:38.875 106 12538.70 193.10 54643.15 88888.00 2015-04-16 04:16:39.000 106 12538.80 193.07 54643.20 88888.00 2015-04-16 04:16:39.125 106 12538.85 193.07 54643.22 88888.00 2015-04-16 04:16:39.250 106 12538.85 193.03 54643.25 88888.00 2015-04-16 04:16:39.375 106 12538.90 193.03 54643.28 88888.00 2015-04-16 04:16:39.500 106 12539.00 193.00 54643.32 88888.00 2015-04-16 04:16:39.625 106 12539.08 192.95 54643.35 88888.00 2015-04-16 04:16:39.750 106 12539.15 192.95 54643.38 88888.00 2015-04-16 04:16:39.875 106 12539.20 192.95 54643.40 88888.00 2015-04-16 04:16:40.000 106 12539.20 192.95 54643.43 88888.00 2015-04-16 04:16:40.125 106 12539.25 192.90 54643.43 88888.00 2015-04-16 04:16:40.250 106 12539.33 192.88 54643.47 88888.00 2015-04-16 04:16:40.375 106 12539.38 192.85 54643.50 88888.00 2015-04-16 04:16:40.500 106 12539.45 192.82 54643.53 88888.00 2015-04-16 04:16:40.625 106 12539.55 192.80 54643.55 88888.00 2015-04-16 04:16:40.750 106 12539.58 192.80 54643.60 88888.00 2015-04-16 04:16:40.875 106 12539.62 192.82 54643.68 88888.00 2015-04-16 04:16:41.000 106 12539.67 192.80 54643.68 88888.00 2015-04-16 04:16:41.125 106 12539.80 192.78 54643.72 88888.00 2015-04-16 04:16:41.250 106 12539.83 192.72 54643.78 88888.00 2015-04-16 04:16:41.375 106 12539.83 192.72 54643.75 88888.00 2015-04-16 04:16:41.500 106 12539.88 192.70 54643.80 88888.00 2015-04-16 04:16:41.625 106 12539.92 192.70 54643.85 88888.00 2015-04-16 04:16:41.750 106 12539.98 192.68 54643.88 88888.00 2015-04-16 04:16:41.875 106 12539.98 192.70 54643.90 88888.00 2015-04-16 04:16:42.000 106 12540.02 192.70 54643.90 88888.00 2015-04-16 04:16:42.125 106 12540.08 192.62 54643.95 88888.00 2015-04-16 04:16:42.250 106 12540.15 192.60 54643.97 88888.00 2015-04-16 04:16:42.375 106 12540.25 192.60 54643.97 88888.00 2015-04-16 04:16:42.500 106 12540.33 192.57 54644.00 88888.00 2015-04-16 04:16:42.625 106 12540.30 192.55 54644.03 88888.00 2015-04-16 04:16:42.750 106 12540.25 192.53 54644.05 88888.00 2015-04-16 04:16:42.875 106 12540.27 192.53 54644.10 88888.00 2015-04-16 04:16:43.000 106 12540.35 192.55 54644.15 88888.00 2015-04-16 04:16:43.125 106 12540.42 192.57 54644.15 88888.00 2015-04-16 04:16:43.250 106 12540.42 192.53 54644.18 88888.00 2015-04-16 04:16:43.375 106 12540.58 192.53 54644.22 88888.00 2015-04-16 04:16:43.500 106 12540.65 192.50 54644.25 88888.00 2015-04-16 04:16:43.625 106 12540.70 192.47 54644.28 88888.00 2015-04-16 04:16:43.750 106 12540.73 192.45 54644.30 88888.00 2015-04-16 04:16:43.875 106 12540.75 192.40 54644.32 88888.00 2015-04-16 04:16:44.000 106 12540.77 192.40 54644.35 88888.00 2015-04-16 04:16:44.125 106 12540.75 192.43 54644.40 88888.00 2015-04-16 04:16:44.250 106 12540.77 192.32 54644.43 88888.00 2015-04-16 04:16:44.375 106 12540.88 192.32 54644.43 88888.00 2015-04-16 04:16:44.500 106 12541.00 192.28 54644.47 88888.00 2015-04-16 04:16:44.625 106 12541.02 192.28 54644.50 88888.00 2015-04-16 04:16:44.750 106 12541.08 192.28 54644.53 88888.00 2015-04-16 04:16:44.875 106 12541.20 192.25 54644.55 88888.00 2015-04-16 04:16:45.000 106 12541.23 192.22 54644.57 88888.00 2015-04-16 04:16:45.125 106 12541.23 192.22 54644.60 88888.00 2015-04-16 04:16:45.250 106 12541.23 192.18 54644.65 88888.00 2015-04-16 04:16:45.375 106 12541.30 192.18 54644.70 88888.00 2015-04-16 04:16:45.500 106 12541.35 192.15 54644.75 88888.00 2015-04-16 04:16:45.625 106 12541.38 192.18 54644.78 88888.00 2015-04-16 04:16:45.750 106 12541.42 192.15 54644.78 88888.00 2015-04-16 04:16:45.875 106 12541.50 192.10 54644.82 88888.00 2015-04-16 04:16:46.000 106 12541.58 192.05 54644.82 88888.00 2015-04-16 04:16:46.125 106 12541.60 192.03 54644.88 88888.00 2015-04-16 04:16:46.250 106 12541.65 192.00 54644.93 88888.00 2015-04-16 04:16:46.375 106 12541.77 192.03 54644.95 88888.00 2015-04-16 04:16:46.500 106 12541.85 192.00 54644.95 88888.00 2015-04-16 04:16:46.625 106 12541.88 191.97 54644.97 88888.00 2015-04-16 04:16:46.750 106 12541.90 191.95 54645.00 88888.00 2015-04-16 04:16:46.875 106 12542.02 191.95 54645.05 88888.00 2015-04-16 04:16:47.000 106 12542.10 191.90 54645.07 88888.00 2015-04-16 04:16:47.125 106 12542.12 191.88 54645.15 88888.00 2015-04-16 04:16:47.250 106 12542.20 191.85 54645.18 88888.00 2015-04-16 04:16:47.375 106 12542.27 191.85 54645.20 88888.00 2015-04-16 04:16:47.500 106 12542.33 191.80 54645.20 88888.00 2015-04-16 04:16:47.625 106 12542.38 191.78 54645.25 88888.00 2015-04-16 04:16:47.750 106 12542.42 191.72 54645.28 88888.00 2015-04-16 04:16:47.875 106 12542.45 191.72 54645.30 88888.00 2015-04-16 04:16:48.000 106 12542.52 191.70 54645.30 88888.00 2015-04-16 04:16:48.125 106 12542.60 191.70 54645.35 88888.00 2015-04-16 04:16:48.250 106 12542.67 191.70 54645.40 88888.00 2015-04-16 04:16:48.375 106 12542.77 191.68 54645.45 88888.00 2015-04-16 04:16:48.500 106 12542.83 191.65 54645.47 88888.00 2015-04-16 04:16:48.625 106 12542.88 191.62 54645.50 88888.00 2015-04-16 04:16:48.750 106 12542.92 191.62 54645.53 88888.00 2015-04-16 04:16:48.875 106 12542.95 191.60 54645.55 88888.00 2015-04-16 04:16:49.000 106 12542.98 191.55 54645.55 88888.00 2015-04-16 04:16:49.125 106 12542.98 191.55 54645.57 88888.00 2015-04-16 04:16:49.250 106 12543.00 191.47 54645.60 88888.00 2015-04-16 04:16:49.375 106 12543.17 191.45 54645.60 88888.00 2015-04-16 04:16:49.500 106 12543.30 191.45 54645.68 88888.00 2015-04-16 04:16:49.625 106 12543.40 191.45 54645.68 88888.00 2015-04-16 04:16:49.750 106 12543.45 191.43 54645.72 88888.00 2015-04-16 04:16:49.875 106 12543.50 191.40 54645.78 88888.00 2015-04-16 04:16:50.000 106 12543.55 191.38 54645.78 88888.00 2015-04-16 04:16:50.125 106 12543.60 191.35 54645.82 88888.00 2015-04-16 04:16:50.250 106 12543.62 191.32 54645.90 88888.00 2015-04-16 04:16:50.375 106 12543.65 191.30 54645.90 88888.00 2015-04-16 04:16:50.500 106 12543.73 191.25 54645.93 88888.00 2015-04-16 04:16:50.625 106 12543.80 191.25 54645.93 88888.00 2015-04-16 04:16:50.750 106 12543.90 191.25 54645.95 88888.00 2015-04-16 04:16:50.875 106 12543.98 191.22 54646.00 88888.00 2015-04-16 04:16:51.000 106 12544.05 191.20 54646.03 88888.00 2015-04-16 04:16:51.125 106 12544.12 191.18 54646.05 88888.00 2015-04-16 04:16:51.250 106 12544.12 191.15 54646.10 88888.00 2015-04-16 04:16:51.375 106 12544.08 191.18 54646.12 88888.00 2015-04-16 04:16:51.500 106 12544.05 191.15 54646.15 88888.00 2015-04-16 04:16:51.625 106 12544.08 191.10 54646.20 88888.00 2015-04-16 04:16:51.750 106 12544.17 191.10 54646.22 88888.00 2015-04-16 04:16:51.875 106 12544.30 191.07 54646.25 88888.00 2015-04-16 04:16:52.000 106 12544.42 191.05 54646.30 88888.00 2015-04-16 04:16:52.125 106 12544.50 191.03 54646.32 88888.00 2015-04-16 04:16:52.250 106 12544.55 190.97 54646.38 88888.00 2015-04-16 04:16:52.375 106 12544.62 190.95 54646.38 88888.00 2015-04-16 04:16:52.500 106 12544.62 190.93 54646.40 88888.00 2015-04-16 04:16:52.625 106 12544.62 190.93 54646.43 88888.00 2015-04-16 04:16:52.750 106 12544.67 190.93 54646.47 88888.00 2015-04-16 04:16:52.875 106 12544.75 190.93 54646.50 88888.00 2015-04-16 04:16:53.000 106 12544.83 190.90 54646.53 88888.00 2015-04-16 04:16:53.125 106 12544.85 190.90 54646.55 88888.00 2015-04-16 04:16:53.250 106 12544.90 190.90 54646.60 88888.00 2015-04-16 04:16:53.375 106 12545.08 190.90 54646.60 88888.00 2015-04-16 04:16:53.500 106 12545.12 190.88 54646.62 88888.00 2015-04-16 04:16:53.625 106 12545.10 190.85 54646.68 88888.00 2015-04-16 04:16:53.750 106 12545.17 190.85 54646.70 88888.00 2015-04-16 04:16:53.875 106 12545.25 190.85 54646.75 88888.00 2015-04-16 04:16:54.000 106 12545.38 190.85 54646.78 88888.00 2015-04-16 04:16:54.125 106 12545.40 190.85 54646.82 88888.00 2015-04-16 04:16:54.250 106 12545.38 190.82 54646.88 88888.00 2015-04-16 04:16:54.375 106 12545.50 190.82 54646.90 88888.00 2015-04-16 04:16:54.500 106 12545.62 190.80 54646.90 88888.00 2015-04-16 04:16:54.625 106 12545.70 190.80 54646.93 88888.00 2015-04-16 04:16:54.750 106 12545.75 190.82 54646.95 88888.00 2015-04-16 04:16:54.875 106 12545.83 190.82 54647.03 88888.00 2015-04-16 04:16:55.000 106 12545.83 190.78 54647.00 88888.00 2015-04-16 04:16:55.125 106 12545.92 190.75 54647.05 88888.00 2015-04-16 04:16:55.250 106 12546.00 190.72 54647.07 88888.00 2015-04-16 04:16:55.375 106 12546.08 190.72 54647.10 88888.00 2015-04-16 04:16:55.500 106 12546.12 190.70 54647.18 88888.00 2015-04-16 04:16:55.625 106 12546.12 190.68 54647.20 88888.00 2015-04-16 04:16:55.750 106 12546.23 190.68 54647.20 88888.00 2015-04-16 04:16:55.875 106 12546.33 190.68 54647.25 88888.00 2015-04-16 04:16:56.000 106 12546.35 190.68 54647.28 88888.00 2015-04-16 04:16:56.125 106 12546.42 190.68 54647.30 88888.00 2015-04-16 04:16:56.250 106 12546.52 190.65 54647.32 88888.00 2015-04-16 04:16:56.375 106 12546.65 190.68 54647.43 88888.00 2015-04-16 04:16:56.500 106 12546.77 190.68 54647.45 88888.00 2015-04-16 04:16:56.625 106 12546.83 190.68 54647.50 88888.00 2015-04-16 04:16:56.750 106 12546.85 190.65 54647.50 88888.00 2015-04-16 04:16:56.875 106 12546.88 190.68 54647.55 88888.00 2015-04-16 04:16:57.000 106 12546.98 190.68 54647.57 88888.00 2015-04-16 04:16:57.125 106 12547.10 190.65 54647.65 88888.00 2015-04-16 04:16:57.250 106 12547.17 190.62 54647.70 88888.00 2015-04-16 04:16:57.375 106 12547.25 190.60 54647.72 88888.00 2015-04-16 04:16:57.500 106 12547.27 190.62 54647.75 88888.00 2015-04-16 04:16:57.625 106 12547.30 190.62 54647.78 88888.00 2015-04-16 04:16:57.750 106 12547.35 190.57 54647.82 88888.00 2015-04-16 04:16:57.875 106 12547.38 190.60 54647.82 88888.00 2015-04-16 04:16:58.000 106 12547.40 190.62 54647.85 88888.00 2015-04-16 04:16:58.125 106 12547.58 190.65 54647.95 88888.00 2015-04-16 04:16:58.250 106 12547.73 190.65 54648.00 88888.00 2015-04-16 04:16:58.375 106 12547.75 190.65 54648.03 88888.00 2015-04-16 04:16:58.500 106 12547.73 190.65 54648.05 88888.00 2015-04-16 04:16:58.625 106 12547.73 190.65 54648.10 88888.00 2015-04-16 04:16:58.750 106 12547.77 190.62 54648.12 88888.00 2015-04-16 04:16:58.875 106 12547.83 190.60 54648.15 88888.00 2015-04-16 04:16:59.000 106 12547.90 190.60 54648.20 88888.00 2015-04-16 04:16:59.125 106 12547.98 190.62 54648.25 88888.00 2015-04-16 04:16:59.250 106 12548.00 190.60 54648.25 88888.00 2015-04-16 04:16:59.375 106 12548.05 190.62 54648.32 88888.00 2015-04-16 04:16:59.500 106 12548.12 190.65 54648.38 88888.00 2015-04-16 04:16:59.625 106 12548.17 190.65 54648.43 88888.00 2015-04-16 04:16:59.750 106 12548.20 190.62 54648.45 88888.00 2015-04-16 04:16:59.875 106 12548.23 190.62 54648.50 88888.00 2015-04-16 04:17:00.000 106 12548.33 190.60 54648.50 88888.00 2015-04-16 04:17:00.125 106 12548.48 190.62 54648.57 88888.00 2015-04-16 04:17:00.250 106 12548.50 190.65 54648.65 88888.00 2015-04-16 04:17:00.375 106 12548.52 190.62 54648.68 88888.00 2015-04-16 04:17:00.500 106 12548.62 190.60 54648.70 88888.00 2015-04-16 04:17:00.625 106 12548.67 190.57 54648.75 88888.00 2015-04-16 04:17:00.750 106 12548.70 190.57 54648.80 88888.00 2015-04-16 04:17:00.875 106 12548.75 190.57 54648.82 88888.00 2015-04-16 04:17:01.000 106 12548.80 190.55 54648.85 88888.00 2015-04-16 04:17:01.125 106 12548.85 190.55 54648.93 88888.00 2015-04-16 04:17:01.250 106 12548.95 190.55 54648.95 88888.00 2015-04-16 04:17:01.375 106 12549.02 190.57 54648.97 88888.00 2015-04-16 04:17:01.500 106 12549.02 190.60 54649.03 88888.00 2015-04-16 04:17:01.625 106 12549.08 190.55 54649.07 88888.00 2015-04-16 04:17:01.750 106 12549.15 190.55 54649.12 88888.00 2015-04-16 04:17:01.875 106 12549.23 190.55 54649.18 88888.00 2015-04-16 04:17:02.000 106 12549.33 190.53 54649.20 88888.00 2015-04-16 04:17:02.125 106 12549.38 190.50 54649.22 88888.00 2015-04-16 04:17:02.250 106 12549.35 190.47 54649.28 88888.00 2015-04-16 04:17:02.375 106 12549.40 190.50 54649.32 88888.00 2015-04-16 04:17:02.500 106 12549.45 190.53 54649.35 88888.00 2015-04-16 04:17:02.625 106 12549.50 190.50 54649.40 88888.00 2015-04-16 04:17:02.750 106 12549.52 190.47 54649.43 88888.00 2015-04-16 04:17:02.875 106 12549.58 190.45 54649.45 88888.00 2015-04-16 04:17:03.000 106 12549.60 190.45 54649.53 88888.00 2015-04-16 04:17:03.125 106 12549.62 190.43 54649.57 88888.00 2015-04-16 04:17:03.250 106 12549.65 190.43 54649.62 88888.00 2015-04-16 04:17:03.375 106 12549.73 190.40 54649.68 88888.00 2015-04-16 04:17:03.500 106 12549.80 190.40 54649.68 88888.00 2015-04-16 04:17:03.625 106 12549.85 190.43 54649.72 88888.00 2015-04-16 04:17:03.750 106 12549.90 190.43 54649.78 88888.00 2015-04-16 04:17:03.875 106 12549.85 190.38 54649.80 88888.00 2015-04-16 04:17:04.000 106 12549.95 190.35 54649.82 88888.00 2015-04-16 04:17:04.125 106 12549.92 190.38 54649.90 88888.00 2015-04-16 04:17:04.250 106 12549.95 190.32 54649.95 88888.00 2015-04-16 04:17:04.375 106 12550.00 190.30 54649.97 88888.00 2015-04-16 04:17:04.500 106 12550.02 190.25 54650.00 88888.00 2015-04-16 04:17:04.625 106 12550.02 190.28 54650.05 88888.00 2015-04-16 04:17:04.750 106 12550.15 190.22 54650.07 88888.00 2015-04-16 04:17:04.875 106 12550.15 190.22 54650.12 88888.00 2015-04-16 04:17:05.000 106 12550.17 190.18 54650.18 88888.00 2015-04-16 04:17:05.125 106 12550.12 190.10 54650.20 88888.00 2015-04-16 04:17:05.250 106 12550.12 190.07 54650.25 88888.00 2015-04-16 04:17:05.375 106 12550.20 190.05 54650.28 88888.00 2015-04-16 04:17:05.500 106 12550.20 190.07 54650.32 88888.00 2015-04-16 04:17:05.625 106 12550.25 190.05 54650.38 88888.00 2015-04-16 04:17:05.750 106 12550.30 190.03 54650.40 88888.00 2015-04-16 04:17:05.875 106 12550.27 190.00 54650.47 88888.00 2015-04-16 04:17:06.000 106 12550.25 189.95 54650.47 88888.00 2015-04-16 04:17:06.125 106 12550.27 189.93 54650.55 88888.00 2015-04-16 04:17:06.250 106 12550.35 189.90 54650.60 88888.00 2015-04-16 04:17:06.375 106 12550.38 189.88 54650.62 88888.00 2015-04-16 04:17:06.500 106 12550.33 189.82 54650.65 88888.00 2015-04-16 04:17:06.625 106 12550.35 189.78 54650.70 88888.00 2015-04-16 04:17:06.750 106 12550.35 189.78 54650.75 88888.00 2015-04-16 04:17:06.875 106 12550.35 189.75 54650.82 88888.00 2015-04-16 04:17:07.000 106 12550.35 189.72 54650.85 88888.00 2015-04-16 04:17:07.125 106 12550.40 189.68 54650.93 88888.00 2015-04-16 04:17:07.250 106 12550.45 189.68 54651.00 88888.00 2015-04-16 04:17:07.375 106 12550.48 189.62 54651.03 88888.00 2015-04-16 04:17:07.500 106 12550.50 189.60 54651.03 88888.00 2015-04-16 04:17:07.625 106 12550.55 189.57 54651.07 88888.00 2015-04-16 04:17:07.750 106 12550.58 189.55 54651.12 88888.00 2015-04-16 04:17:07.875 106 12550.55 189.50 54651.18 88888.00 2015-04-16 04:17:08.000 106 12550.55 189.43 54651.18 88888.00 2015-04-16 04:17:08.125 106 12550.55 189.40 54651.25 88888.00 2015-04-16 04:17:08.250 106 12550.62 189.35 54651.28 88888.00 2015-04-16 04:17:08.375 106 12550.62 189.32 54651.32 88888.00 2015-04-16 04:17:08.500 106 12550.62 189.30 54651.40 88888.00 2015-04-16 04:17:08.625 106 12550.62 189.28 54651.43 88888.00 2015-04-16 04:17:08.750 106 12550.70 189.22 54651.47 88888.00 2015-04-16 04:17:08.875 106 12550.67 189.18 54651.53 88888.00 2015-04-16 04:17:09.000 106 12550.67 189.18 54651.55 88888.00 2015-04-16 04:17:09.125 106 12550.67 189.15 54651.60 88888.00 2015-04-16 04:17:09.250 106 12550.67 189.07 54651.70 88888.00 2015-04-16 04:17:09.375 106 12550.73 189.03 54651.72 88888.00 2015-04-16 04:17:09.500 106 12550.75 188.97 54651.78 88888.00 2015-04-16 04:17:09.625 106 12550.75 188.93 54651.80 88888.00 2015-04-16 04:17:09.750 106 12550.77 188.88 54651.82 88888.00 2015-04-16 04:17:09.875 106 12550.83 188.85 54651.93 88888.00 2015-04-16 04:17:10.000 106 12550.83 188.78 54651.95 88888.00 2015-04-16 04:17:10.125 106 12550.83 188.78 54651.97 88888.00 2015-04-16 04:17:10.250 106 12550.83 188.75 54652.05 88888.00 2015-04-16 04:17:10.375 106 12550.77 188.75 54652.10 88888.00 2015-04-16 04:17:10.500 106 12550.73 188.68 54652.12 88888.00 2015-04-16 04:17:10.625 106 12550.75 188.65 54652.18 88888.00 2015-04-16 04:17:10.750 106 12550.80 188.60 54652.20 88888.00 2015-04-16 04:17:10.875 106 12550.83 188.57 54652.28 88888.00 2015-04-16 04:17:11.000 106 12550.80 188.60 54652.30 88888.00 2015-04-16 04:17:11.125 106 12550.73 188.57 54652.38 88888.00 2015-04-16 04:17:11.250 106 12550.73 188.53 54652.43 88888.00 2015-04-16 04:17:11.375 106 12550.77 188.50 54652.45 88888.00 2015-04-16 04:17:11.500 106 12550.77 188.50 54652.47 88888.00 2015-04-16 04:17:11.625 106 12550.75 188.55 54652.55 88888.00 2015-04-16 04:17:11.750 106 12550.75 188.53 54652.62 88888.00 2015-04-16 04:17:11.875 106 12550.70 188.53 54652.65 88888.00 2015-04-16 04:17:12.000 106 12550.73 188.47 54652.70 88888.00 2015-04-16 04:17:12.125 106 12550.77 188.45 54652.75 88888.00 2015-04-16 04:17:12.250 106 12550.77 188.43 54652.80 88888.00 2015-04-16 04:17:12.375 106 12550.80 188.45 54652.82 88888.00 2015-04-16 04:17:12.500 106 12550.80 188.47 54652.88 88888.00 2015-04-16 04:17:12.625 106 12550.75 188.47 54652.90 88888.00 2015-04-16 04:17:12.750 106 12550.73 188.47 54652.90 88888.00 2015-04-16 04:17:12.875 106 12550.77 188.45 54652.95 88888.00 2015-04-16 04:17:13.000 106 12550.75 188.45 54653.03 88888.00 2015-04-16 04:17:13.125 106 12550.73 188.45 54653.12 88888.00 2015-04-16 04:17:13.250 106 12550.75 188.43 54653.12 88888.00 2015-04-16 04:17:13.375 106 12550.77 188.40 54653.18 88888.00 2015-04-16 04:17:13.500 106 12550.75 188.40 54653.20 88888.00 2015-04-16 04:17:13.625 106 12550.73 188.40 54653.28 88888.00 2015-04-16 04:17:13.750 106 12550.73 188.38 54653.28 88888.00 2015-04-16 04:17:13.875 106 12550.65 188.35 54653.32 88888.00 2015-04-16 04:17:14.000 106 12550.70 188.38 54653.38 88888.00 2015-04-16 04:17:14.125 106 12550.73 188.32 54653.43 88888.00 2015-04-16 04:17:14.250 106 12550.67 188.30 54653.47 88888.00 2015-04-16 04:17:14.375 106 12550.70 188.28 54653.53 88888.00 2015-04-16 04:17:14.500 106 12550.70 188.28 54653.57 88888.00 2015-04-16 04:17:14.625 106 12550.70 188.25 54653.62 88888.00 2015-04-16 04:17:14.750 106 12550.67 188.28 54653.65 88888.00 2015-04-16 04:17:14.875 106 12550.67 188.22 54653.68 88888.00 2015-04-16 04:17:15.000 106 12550.73 188.20 54653.70 88888.00 2015-04-16 04:17:15.125 106 12550.73 188.15 54653.75 88888.00 2015-04-16 04:17:15.250 106 12550.73 188.10 54653.82 88888.00 2015-04-16 04:17:15.375 106 12550.75 188.12 54653.88 88888.00 2015-04-16 04:17:15.500 106 12550.67 188.05 54653.90 88888.00 2015-04-16 04:17:15.625 106 12550.65 188.03 54653.97 88888.00 2015-04-16 04:17:15.750 106 12550.70 188.03 54654.03 88888.00 2015-04-16 04:17:15.875 106 12550.73 188.00 54654.07 88888.00 2015-04-16 04:17:16.000 106 12550.70 187.97 54654.07 88888.00 2015-04-16 04:17:16.125 106 12550.70 187.95 54654.12 88888.00 2015-04-16 04:17:16.250 106 12550.62 187.88 54654.15 88888.00 2015-04-16 04:17:16.375 106 12550.65 187.88 54654.20 88888.00 2015-04-16 04:17:16.500 106 12550.60 187.88 54654.25 88888.00 2015-04-16 04:17:16.625 106 12550.62 187.88 54654.32 88888.00 2015-04-16 04:17:16.750 106 12550.62 187.82 54654.40 88888.00 2015-04-16 04:17:16.875 106 12550.65 187.80 54654.45 88888.00 2015-04-16 04:17:17.000 106 12550.67 187.78 54654.45 88888.00 2015-04-16 04:17:17.125 106 12550.73 187.72 54654.50 88888.00 2015-04-16 04:17:17.250 106 12550.70 187.68 54654.55 88888.00 2015-04-16 04:17:17.375 106 12550.67 187.65 54654.60 88888.00 2015-04-16 04:17:17.500 106 12550.70 187.60 54654.65 88888.00 2015-04-16 04:17:17.625 106 12550.70 187.62 54654.68 88888.00 2015-04-16 04:17:17.750 106 12550.73 187.62 54654.72 88888.00 2015-04-16 04:17:17.875 106 12550.67 187.57 54654.78 88888.00 2015-04-16 04:17:18.000 106 12550.58 187.55 54654.78 88888.00 2015-04-16 04:17:18.125 106 12550.55 187.53 54654.82 88888.00 2015-04-16 04:17:18.250 106 12550.55 187.47 54654.93 88888.00 2015-04-16 04:17:18.375 106 12550.65 187.47 54654.97 88888.00 2015-04-16 04:17:18.500 106 12550.65 187.43 54655.00 88888.00 2015-04-16 04:17:18.625 106 12550.62 187.40 54655.03 88888.00 2015-04-16 04:17:18.750 106 12550.65 187.38 54655.07 88888.00 2015-04-16 04:17:18.875 106 12550.65 187.30 54655.10 88888.00 2015-04-16 04:17:19.000 106 12550.62 187.28 54655.12 88888.00 2015-04-16 04:17:19.125 106 12550.60 187.28 54655.18 88888.00 2015-04-16 04:17:19.250 106 12550.65 187.25 54655.28 88888.00 2015-04-16 04:17:19.375 106 12550.70 187.25 54655.28 88888.00 2015-04-16 04:17:19.500 106 12550.70 187.22 54655.30 88888.00 2015-04-16 04:17:19.625 106 12550.73 187.22 54655.38 88888.00 2015-04-16 04:17:19.750 106 12550.77 187.22 54655.43 88888.00 2015-04-16 04:17:19.875 106 12550.75 187.18 54655.43 88888.00 2015-04-16 04:17:20.000 106 12550.70 187.12 54655.47 88888.00 2015-04-16 04:17:20.125 106 12550.67 187.12 54655.55 88888.00 2015-04-16 04:17:20.250 106 12550.60 187.07 54655.62 88888.00 2015-04-16 04:17:20.375 106 12550.60 187.05 54655.62 88888.00 2015-04-16 04:17:20.500 106 12550.65 187.00 54655.68 88888.00 2015-04-16 04:17:20.625 106 12550.73 186.97 54655.72 88888.00 2015-04-16 04:17:20.750 106 12550.70 186.95 54655.72 88888.00 2015-04-16 04:17:20.875 106 12550.67 186.95 54655.78 88888.00 2015-04-16 04:17:21.000 106 12550.60 186.88 54655.82 88888.00 2015-04-16 04:17:21.125 106 12550.67 186.88 54655.88 88888.00 2015-04-16 04:17:21.250 106 12550.70 186.90 54655.95 88888.00 2015-04-16 04:17:21.375 106 12550.75 186.88 54656.00 88888.00 2015-04-16 04:17:21.500 106 12550.75 186.78 54656.00 88888.00 2015-04-16 04:17:21.625 106 12550.75 186.75 54656.05 88888.00 2015-04-16 04:17:21.750 106 12550.73 186.72 54656.10 88888.00 2015-04-16 04:17:21.875 106 12550.67 186.70 54656.07 88888.00 2015-04-16 04:17:22.000 106 12550.67 186.62 54656.10 88888.00 2015-04-16 04:17:22.125 106 12550.73 186.57 54656.18 88888.00 2015-04-16 04:17:22.250 106 12550.73 186.55 54656.22 88888.00 2015-04-16 04:17:22.375 106 12550.73 186.47 54656.25 88888.00 2015-04-16 04:17:22.500 106 12550.70 186.47 54656.30 88888.00 2015-04-16 04:17:22.625 106 12550.67 186.47 54656.32 88888.00 2015-04-16 04:17:22.750 106 12550.65 186.45 54656.35 88888.00 2015-04-16 04:17:22.875 106 12550.70 186.43 54656.40 88888.00 2015-04-16 04:17:23.000 106 12550.73 186.40 54656.43 88888.00 2015-04-16 04:17:23.125 106 12550.73 186.38 54656.47 88888.00 2015-04-16 04:17:23.250 106 12550.75 186.38 54656.55 88888.00 2015-04-16 04:17:23.375 106 12550.80 186.38 54656.57 88888.00 2015-04-16 04:17:23.500 106 12550.77 186.35 54656.60 88888.00 2015-04-16 04:17:23.625 106 12550.77 186.32 54656.65 88888.00 2015-04-16 04:17:23.750 106 12550.85 186.32 54656.68 88888.00 2015-04-16 04:17:23.875 106 12550.90 186.30 54656.70 88888.00 2015-04-16 04:17:24.000 106 12550.85 186.25 54656.72 88888.00 2015-04-16 04:17:24.125 106 12550.80 186.22 54656.78 88888.00 2015-04-16 04:17:24.250 106 12550.83 186.20 54656.82 88888.00 2015-04-16 04:17:24.375 106 12550.85 186.22 54656.88 88888.00 2015-04-16 04:17:24.500 106 12550.83 186.20 54656.93 88888.00 2015-04-16 04:17:24.625 106 12550.90 186.18 54656.97 88888.00 2015-04-16 04:17:24.750 106 12550.88 186.15 54656.97 88888.00 2015-04-16 04:17:24.875 106 12550.80 186.12 54657.00 88888.00 2015-04-16 04:17:25.000 106 12550.75 186.15 54657.00 88888.00 2015-04-16 04:17:25.125 106 12550.80 186.15 54657.07 88888.00 2015-04-16 04:17:25.250 106 12550.85 186.12 54657.12 88888.00 2015-04-16 04:17:25.375 106 12550.95 186.12 54657.15 88888.00 2015-04-16 04:17:25.500 106 12550.95 186.12 54657.18 88888.00 2015-04-16 04:17:25.625 106 12550.90 186.10 54657.22 88888.00 2015-04-16 04:17:25.750 106 12550.90 186.10 54657.28 88888.00 2015-04-16 04:17:25.875 106 12550.98 186.12 54657.32 88888.00 2015-04-16 04:17:26.000 106 12550.95 186.10 54657.38 88888.00 2015-04-16 04:17:26.125 106 12551.02 186.07 54657.35 88888.00 2015-04-16 04:17:26.250 106 12551.05 186.05 54657.43 88888.00 2015-04-16 04:17:26.375 106 12551.05 186.10 54657.45 88888.00 2015-04-16 04:17:26.500 106 12551.02 186.07 54657.50 88888.00 2015-04-16 04:17:26.625 106 12551.05 186.07 54657.55 88888.00 2015-04-16 04:17:26.750 106 12551.02 186.05 54657.57 88888.00 2015-04-16 04:17:26.875 106 12551.00 186.07 54657.60 88888.00 2015-04-16 04:17:27.000 106 12551.00 186.07 54657.62 88888.00 2015-04-16 04:17:27.125 106 12551.10 186.10 54657.65 88888.00 2015-04-16 04:17:27.250 106 12551.05 186.07 54657.75 88888.00 2015-04-16 04:17:27.375 106 12551.08 186.07 54657.75 88888.00 2015-04-16 04:17:27.500 106 12551.05 186.12 54657.78 88888.00 2015-04-16 04:17:27.625 106 12551.00 186.10 54657.82 88888.00 2015-04-16 04:17:27.750 106 12551.00 186.12 54657.85 88888.00 2015-04-16 04:17:27.875 106 12551.08 186.15 54657.93 88888.00 2015-04-16 04:17:28.000 106 12551.10 186.18 54657.93 88888.00 2015-04-16 04:17:28.125 106 12551.08 186.18 54657.97 88888.00 2015-04-16 04:17:28.250 106 12551.08 186.12 54658.03 88888.00 2015-04-16 04:17:28.375 106 12551.10 186.15 54658.07 88888.00 2015-04-16 04:17:28.500 106 12551.10 186.18 54658.12 88888.00 2015-04-16 04:17:28.625 106 12551.02 186.18 54658.12 88888.00 2015-04-16 04:17:28.750 106 12550.95 186.18 54658.18 88888.00 2015-04-16 04:17:28.875 106 12551.02 186.20 54658.22 88888.00 2015-04-16 04:17:29.000 106 12551.12 186.20 54658.25 88888.00 2015-04-16 04:17:29.125 106 12551.12 186.20 54658.30 88888.00 2015-04-16 04:17:29.250 106 12551.08 186.22 54658.35 88888.00 2015-04-16 04:17:29.375 106 12551.12 186.25 54658.38 88888.00 2015-04-16 04:17:29.500 106 12551.10 186.25 54658.40 88888.00 2015-04-16 04:17:29.625 106 12551.12 186.28 54658.43 88888.00 2015-04-16 04:17:29.750 106 12551.17 186.32 54658.47 88888.00 2015-04-16 04:17:29.875 106 12551.17 186.30 54658.55 88888.00 2015-04-16 04:17:30.000 106 12551.20 186.30 54658.55 88888.00 2015-04-16 04:17:30.125 106 12551.20 186.30 54658.60 88888.00 2015-04-16 04:17:30.250 106 12551.20 186.30 54658.68 88888.00 2015-04-16 04:17:30.375 106 12551.23 186.32 54658.70 88888.00 2015-04-16 04:17:30.500 106 12551.25 186.32 54658.72 88888.00 2015-04-16 04:17:30.625 106 12551.33 186.32 54658.78 88888.00 2015-04-16 04:17:30.750 106 12551.38 186.32 54658.80 88888.00 2015-04-16 04:17:30.875 106 12551.40 186.32 54658.82 88888.00 2015-04-16 04:17:31.000 106 12551.40 186.30 54658.88 88888.00 2015-04-16 04:17:31.125 106 12551.45 186.32 54658.93 88888.00 2015-04-16 04:17:31.250 106 12551.42 186.28 54659.00 88888.00 2015-04-16 04:17:31.375 106 12551.45 186.28 54659.05 88888.00 2015-04-16 04:17:31.500 106 12551.48 186.28 54659.05 88888.00 2015-04-16 04:17:31.625 106 12551.50 186.30 54659.07 88888.00 2015-04-16 04:17:31.750 106 12551.58 186.30 54659.10 88888.00 2015-04-16 04:17:31.875 106 12551.65 186.32 54659.15 88888.00 2015-04-16 04:17:32.000 106 12551.62 186.30 54659.20 88888.00 2015-04-16 04:17:32.125 106 12551.55 186.28 54659.22 88888.00 2015-04-16 04:17:32.250 106 12551.55 186.22 54659.28 88888.00 2015-04-16 04:17:32.375 106 12551.60 186.25 54659.30 88888.00 2015-04-16 04:17:32.500 106 12551.67 186.28 54659.35 88888.00 2015-04-16 04:17:32.625 106 12551.67 186.22 54659.38 88888.00 2015-04-16 04:17:32.750 106 12551.65 186.20 54659.45 88888.00 2015-04-16 04:17:32.875 106 12551.73 186.22 54659.50 88888.00 2015-04-16 04:17:33.000 106 12551.83 186.28 54659.55 88888.00 2015-04-16 04:17:33.125 106 12551.77 186.25 54659.57 88888.00 2015-04-16 04:17:33.250 106 12551.80 186.22 54659.60 88888.00 2015-04-16 04:17:33.375 106 12551.83 186.25 54659.65 88888.00 2015-04-16 04:17:33.500 106 12551.85 186.22 54659.70 88888.00 2015-04-16 04:17:33.625 106 12551.90 186.28 54659.78 88888.00 2015-04-16 04:17:33.750 106 12551.95 186.28 54659.80 88888.00 2015-04-16 04:17:33.875 106 12551.98 186.22 54659.82 88888.00 2015-04-16 04:17:34.000 106 12551.98 186.22 54659.85 88888.00 2015-04-16 04:17:34.125 106 12552.00 186.22 54659.90 88888.00 2015-04-16 04:17:34.250 106 12552.02 186.20 54659.93 88888.00 2015-04-16 04:17:34.375 106 12552.12 186.22 54659.95 88888.00 2015-04-16 04:17:34.500 106 12552.10 186.20 54659.97 88888.00 2015-04-16 04:17:34.625 106 12552.15 186.20 54660.03 88888.00 2015-04-16 04:17:34.750 106 12552.20 186.20 54660.05 88888.00 2015-04-16 04:17:34.875 106 12552.20 186.25 54660.12 88888.00 2015-04-16 04:17:35.000 106 12552.25 186.22 54660.15 88888.00 2015-04-16 04:17:35.125 106 12552.30 186.25 54660.18 88888.00 2015-04-16 04:17:35.250 106 12552.33 186.22 54660.22 88888.00 2015-04-16 04:17:35.375 106 12552.30 186.25 54660.28 88888.00 2015-04-16 04:17:35.500 106 12552.27 186.28 54660.30 88888.00 2015-04-16 04:17:35.625 106 12552.35 186.28 54660.40 88888.00 2015-04-16 04:17:35.750 106 12552.38 186.30 54660.40 88888.00 2015-04-16 04:17:35.875 106 12552.38 186.32 54660.45 88888.00 2015-04-16 04:17:36.000 106 12552.45 186.30 54660.50 88888.00 2015-04-16 04:17:36.125 106 12552.50 186.32 54660.53 88888.00 2015-04-16 04:17:36.250 106 12552.55 186.32 54660.57 88888.00 2015-04-16 04:17:36.375 106 12552.65 186.32 54660.60 88888.00 2015-04-16 04:17:36.500 106 12552.65 186.38 54660.65 88888.00 2015-04-16 04:17:36.625 106 12552.62 186.38 54660.70 88888.00 2015-04-16 04:17:36.750 106 12552.65 186.38 54660.75 88888.00 2015-04-16 04:17:36.875 106 12552.67 186.40 54660.78 88888.00 2015-04-16 04:17:37.000 106 12552.73 186.43 54660.82 88888.00 2015-04-16 04:17:37.125 106 12552.77 186.45 54660.88 88888.00 2015-04-16 04:17:37.250 106 12552.80 186.43 54660.90 88888.00 2015-04-16 04:17:37.375 106 12552.80 186.43 54660.93 88888.00 2015-04-16 04:17:37.500 106 12552.85 186.43 54661.00 88888.00 2015-04-16 04:17:37.625 106 12552.92 186.43 54661.03 88888.00 2015-04-16 04:17:37.750 106 12552.88 186.45 54661.05 88888.00 2015-04-16 04:17:37.875 106 12552.90 186.45 54661.07 88888.00 2015-04-16 04:17:38.000 106 12552.90 186.45 54661.10 88888.00 2015-04-16 04:17:38.125 106 12552.85 186.45 54661.15 88888.00 2015-04-16 04:17:38.250 106 12552.83 186.47 54661.22 88888.00 2015-04-16 04:17:38.375 106 12552.85 186.45 54661.25 88888.00 2015-04-16 04:17:38.500 106 12552.85 186.45 54661.30 88888.00 2015-04-16 04:17:38.625 106 12552.90 186.45 54661.32 88888.00 2015-04-16 04:17:38.750 106 12552.90 186.50 54661.38 88888.00 2015-04-16 04:17:38.875 106 12552.92 186.47 54661.45 88888.00 2015-04-16 04:17:39.000 106 12552.88 186.45 54661.50 88888.00 2015-04-16 04:17:39.125 106 12552.88 186.47 54661.57 88888.00 2015-04-16 04:17:39.250 106 12552.88 186.45 54661.62 88888.00 2015-04-16 04:17:39.375 106 12552.90 186.47 54661.62 88888.00 2015-04-16 04:17:39.500 106 12552.90 186.45 54661.68 88888.00 2015-04-16 04:17:39.625 106 12552.98 186.43 54661.70 88888.00 2015-04-16 04:17:39.750 106 12552.95 186.43 54661.72 88888.00 2015-04-16 04:17:39.875 106 12552.92 186.38 54661.80 88888.00 2015-04-16 04:17:40.000 106 12552.98 186.43 54661.82 88888.00 2015-04-16 04:17:40.125 106 12552.98 186.45 54661.88 88888.00 2015-04-16 04:17:40.250 106 12552.95 186.43 54661.95 88888.00 2015-04-16 04:17:40.375 106 12553.00 186.43 54662.03 88888.00 2015-04-16 04:17:40.500 106 12552.90 186.40 54662.07 88888.00 2015-04-16 04:17:40.625 106 12552.85 186.40 54662.12 88888.00 2015-04-16 04:17:40.750 106 12552.92 186.40 54662.18 88888.00 2015-04-16 04:17:40.875 106 12553.08 186.40 54662.25 88888.00 2015-04-16 04:17:41.000 106 12553.08 186.38 54662.30 88888.00 2015-04-16 04:17:41.125 106 12553.05 186.40 54662.35 88888.00 2015-04-16 04:17:41.250 106 12553.02 186.35 54662.38 88888.00 2015-04-16 04:17:41.375 106 12552.98 186.35 54662.43 88888.00 2015-04-16 04:17:41.500 106 12552.90 186.35 54662.45 88888.00 2015-04-16 04:17:41.625 106 12552.95 186.38 54662.50 88888.00 2015-04-16 04:17:41.750 106 12552.95 186.38 54662.53 88888.00 2015-04-16 04:17:41.875 106 12552.92 186.35 54662.60 88888.00 2015-04-16 04:17:42.000 106 12552.90 186.32 54662.65 88888.00 2015-04-16 04:17:42.125 106 12552.88 186.32 54662.72 88888.00 2015-04-16 04:17:42.250 106 12552.90 186.30 54662.78 88888.00 2015-04-16 04:17:42.375 106 12552.90 186.28 54662.80 88888.00 2015-04-16 04:17:42.500 106 12552.85 186.28 54662.88 88888.00 2015-04-16 04:17:42.625 106 12552.88 186.30 54662.90 88888.00 2015-04-16 04:17:42.750 106 12552.92 186.30 54662.97 88888.00 2015-04-16 04:17:42.875 106 12552.92 186.30 54663.03 88888.00 2015-04-16 04:17:43.000 106 12552.85 186.25 54663.05 88888.00 2015-04-16 04:17:43.125 106 12552.83 186.25 54663.10 88888.00 2015-04-16 04:17:43.250 106 12552.80 186.20 54663.15 88888.00 2015-04-16 04:17:43.375 106 12552.83 186.22 54663.18 88888.00 2015-04-16 04:17:43.500 106 12552.80 186.22 54663.25 88888.00 2015-04-16 04:17:43.625 106 12552.83 186.20 54663.30 88888.00 2015-04-16 04:17:43.750 106 12552.77 186.12 54663.30 88888.00 2015-04-16 04:17:43.875 106 12552.75 186.10 54663.35 88888.00 2015-04-16 04:17:44.000 106 12552.73 186.07 54663.43 88888.00 2015-04-16 04:17:44.125 106 12552.73 186.07 54663.50 88888.00 2015-04-16 04:17:44.250 106 12552.65 186.03 54663.57 88888.00 2015-04-16 04:17:44.375 106 12552.58 186.03 54663.62 88888.00 2015-04-16 04:17:44.500 106 12552.55 186.03 54663.70 88888.00 2015-04-16 04:17:44.625 106 12552.52 185.97 54663.75 88888.00 2015-04-16 04:17:44.750 106 12552.55 185.95 54663.78 88888.00 2015-04-16 04:17:44.875 106 12552.58 185.90 54663.85 88888.00 2015-04-16 04:17:45.000 106 12552.55 185.93 54663.90 88888.00 2015-04-16 04:17:45.125 106 12552.52 185.90 54663.95 88888.00 2015-04-16 04:17:45.250 106 12552.48 185.82 54664.03 88888.00 2015-04-16 04:17:45.375 106 12552.52 185.85 54664.07 88888.00 2015-04-16 04:17:45.500 106 12552.58 185.82 54664.15 88888.00 2015-04-16 04:17:45.625 106 12552.55 185.78 54664.20 88888.00 2015-04-16 04:17:45.750 106 12552.52 185.72 54664.22 88888.00 2015-04-16 04:17:45.875 106 12552.45 185.70 54664.25 88888.00 2015-04-16 04:17:46.000 106 12552.40 185.68 54664.28 88888.00 2015-04-16 04:17:46.125 106 12552.40 185.65 54664.35 88888.00 2015-04-16 04:17:46.250 106 12552.40 185.62 54664.47 88888.00 2015-04-16 04:17:46.375 106 12552.48 185.62 54664.53 88888.00 2015-04-16 04:17:46.500 106 12552.45 185.57 54664.53 88888.00 2015-04-16 04:17:46.625 106 12552.35 185.53 54664.57 88888.00 2015-04-16 04:17:46.750 106 12552.27 185.50 54664.68 88888.00 2015-04-16 04:17:46.875 106 12552.27 185.47 54664.72 88888.00 2015-04-16 04:17:47.000 106 12552.30 185.40 54664.78 88888.00 2015-04-16 04:17:47.125 106 12552.27 185.35 54664.82 88888.00 2015-04-16 04:17:47.250 106 12552.23 185.32 54664.88 88888.00 2015-04-16 04:17:47.375 106 12552.27 185.32 54664.93 88888.00 2015-04-16 04:17:47.500 106 12552.23 185.28 54664.97 88888.00 2015-04-16 04:17:47.625 106 12552.12 185.18 54665.05 88888.00 2015-04-16 04:17:47.750 106 12552.10 185.18 54665.12 88888.00 2015-04-16 04:17:47.875 106 12552.08 185.15 54665.18 88888.00 2015-04-16 04:17:48.000 106 12552.08 185.12 54665.22 88888.00 2015-04-16 04:17:48.125 106 12552.05 185.12 54665.28 88888.00 2015-04-16 04:17:48.250 106 12551.98 185.05 54665.30 88888.00 2015-04-16 04:17:48.375 106 12552.02 185.05 54665.40 88888.00 2015-04-16 04:17:48.500 106 12552.02 185.00 54665.47 88888.00 2015-04-16 04:17:48.625 106 12552.02 184.97 54665.53 88888.00 2015-04-16 04:17:48.750 106 12552.00 184.95 54665.55 88888.00 2015-04-16 04:17:48.875 106 12552.00 184.95 54665.60 88888.00 2015-04-16 04:17:49.000 106 12551.98 184.88 54665.62 88888.00 2015-04-16 04:17:49.125 106 12552.05 184.85 54665.65 88888.00 2015-04-16 04:17:49.250 106 12552.02 184.82 54665.75 88888.00 2015-04-16 04:17:49.375 106 12552.02 184.82 54665.78 88888.00 2015-04-16 04:17:49.500 106 12552.05 184.82 54665.85 88888.00 2015-04-16 04:17:49.625 106 12552.02 184.78 54665.90 88888.00 2015-04-16 04:17:49.750 106 12552.00 184.78 54665.95 88888.00 2015-04-16 04:17:49.875 106 12551.95 184.75 54666.00 88888.00 2015-04-16 04:17:50.000 106 12551.83 184.72 54666.05 88888.00 2015-04-16 04:17:50.125 106 12551.80 184.70 54666.10 88888.00 2015-04-16 04:17:50.250 106 12551.88 184.68 54666.18 88888.00 2015-04-16 04:17:50.375 106 12551.92 184.68 54666.22 88888.00 2015-04-16 04:17:50.500 106 12551.92 184.62 54666.28 88888.00 2015-04-16 04:17:50.625 106 12551.95 184.60 54666.32 88888.00 2015-04-16 04:17:50.750 106 12551.88 184.57 54666.35 88888.00 2015-04-16 04:17:50.875 106 12551.83 184.53 54666.40 88888.00 2015-04-16 04:17:51.000 106 12551.83 184.47 54666.43 88888.00 2015-04-16 04:17:51.125 106 12551.77 184.43 54666.45 88888.00 2015-04-16 04:17:51.250 106 12551.73 184.40 54666.53 88888.00 2015-04-16 04:17:51.375 106 12551.75 184.40 54666.60 88888.00 2015-04-16 04:17:51.500 106 12551.75 184.43 54666.62 88888.00 2015-04-16 04:17:51.625 106 12551.73 184.40 54666.70 88888.00 2015-04-16 04:17:51.750 106 12551.70 184.35 54666.78 88888.00 2015-04-16 04:17:51.875 106 12551.67 184.30 54666.80 88888.00 2015-04-16 04:17:52.000 106 12551.60 184.25 54666.85 88888.00 2015-04-16 04:17:52.125 106 12551.55 184.25 54666.95 88888.00 2015-04-16 04:17:52.250 106 12551.48 184.20 54667.03 88888.00 2015-04-16 04:17:52.375 106 12551.42 184.18 54667.07 88888.00 2015-04-16 04:17:52.500 106 12551.42 184.18 54667.15 88888.00 2015-04-16 04:17:52.625 106 12551.35 184.12 54667.18 88888.00 2015-04-16 04:17:52.750 106 12551.33 184.10 54667.22 88888.00 2015-04-16 04:17:52.875 106 12551.35 184.10 54667.28 88888.00 2015-04-16 04:17:53.000 106 12551.33 184.07 54667.30 88888.00 2015-04-16 04:17:53.125 106 12551.33 184.00 54667.35 88888.00 2015-04-16 04:17:53.250 106 12551.33 183.97 54667.43 88888.00 2015-04-16 04:17:53.375 106 12551.33 183.95 54667.45 88888.00 2015-04-16 04:17:53.500 106 12551.27 183.93 54667.53 88888.00 2015-04-16 04:17:53.625 106 12551.23 183.85 54667.55 88888.00 2015-04-16 04:17:53.750 106 12551.23 183.82 54667.60 88888.00 2015-04-16 04:17:53.875 106 12551.20 183.82 54667.65 88888.00 2015-04-16 04:17:54.000 106 12551.10 183.80 54667.70 88888.00 2015-04-16 04:17:54.125 106 12550.98 183.75 54667.75 88888.00 2015-04-16 04:17:54.250 106 12551.00 183.75 54667.85 88888.00 2015-04-16 04:17:54.375 106 12551.05 183.75 54667.88 88888.00 2015-04-16 04:17:54.500 106 12550.98 183.70 54667.90 88888.00 2015-04-16 04:17:54.625 106 12550.92 183.68 54667.97 88888.00 2015-04-16 04:17:54.750 106 12550.92 183.65 54668.05 88888.00 2015-04-16 04:17:54.875 106 12550.92 183.62 54668.07 88888.00 2015-04-16 04:17:55.000 106 12550.90 183.60 54668.15 88888.00 2015-04-16 04:17:55.125 106 12550.88 183.60 54668.20 88888.00 2015-04-16 04:17:55.250 106 12550.85 183.53 54668.22 88888.00 2015-04-16 04:17:55.375 106 12550.85 183.50 54668.28 88888.00 2015-04-16 04:17:55.500 106 12550.77 183.43 54668.32 88888.00 2015-04-16 04:17:55.625 106 12550.80 183.40 54668.40 88888.00 2015-04-16 04:17:55.750 106 12550.75 183.40 54668.45 88888.00 2015-04-16 04:17:55.875 106 12550.75 183.40 54668.53 88888.00 2015-04-16 04:17:56.000 106 12550.75 183.38 54668.57 88888.00 2015-04-16 04:17:56.125 106 12550.67 183.35 54668.60 88888.00 2015-04-16 04:17:56.250 106 12550.60 183.32 54668.68 88888.00 2015-04-16 04:17:56.375 106 12550.62 183.30 54668.72 88888.00 2015-04-16 04:17:56.500 106 12550.60 183.30 54668.78 88888.00 2015-04-16 04:17:56.625 106 12550.55 183.25 54668.82 88888.00 2015-04-16 04:17:56.750 106 12550.48 183.22 54668.88 88888.00 2015-04-16 04:17:56.875 106 12550.45 183.20 54668.93 88888.00 2015-04-16 04:17:57.000 106 12550.40 183.18 54668.97 88888.00 2015-04-16 04:17:57.125 106 12550.35 183.18 54669.03 88888.00 2015-04-16 04:17:57.250 106 12550.27 183.12 54669.10 88888.00 2015-04-16 04:17:57.375 106 12550.25 183.10 54669.12 88888.00 2015-04-16 04:17:57.500 106 12550.23 183.05 54669.20 88888.00 2015-04-16 04:17:57.625 106 12550.20 183.05 54669.25 88888.00 2015-04-16 04:17:57.750 106 12550.20 183.05 54669.32 88888.00 2015-04-16 04:17:57.875 106 12550.17 183.03 54669.40 88888.00 2015-04-16 04:17:58.000 106 12550.05 183.03 54669.45 88888.00 2015-04-16 04:17:58.125 106 12550.02 182.97 54669.50 88888.00 2015-04-16 04:17:58.250 106 12549.95 182.93 54669.57 88888.00 2015-04-16 04:17:58.375 106 12550.00 182.93 54669.62 88888.00 2015-04-16 04:17:58.500 106 12549.95 182.93 54669.68 88888.00 2015-04-16 04:17:58.625 106 12549.83 182.90 54669.75 88888.00 2015-04-16 04:17:58.750 106 12549.73 182.90 54669.80 88888.00 2015-04-16 04:17:58.875 106 12549.70 182.88 54669.85 88888.00 2015-04-16 04:17:59.000 106 12549.70 182.85 54669.88 88888.00 2015-04-16 04:17:59.125 106 12549.70 182.85 54669.97 88888.00 2015-04-16 04:17:59.250 106 12549.65 182.80 54670.05 88888.00 2015-04-16 04:17:59.375 106 12549.60 182.80 54670.05 88888.00 2015-04-16 04:17:59.500 106 12549.52 182.82 54670.12 88888.00 2015-04-16 04:17:59.625 106 12549.48 182.80 54670.20 88888.00 2015-04-16 04:17:59.750 106 12549.52 182.80 54670.28 88888.00 2015-04-16 04:17:59.875 106 12549.55 182.80 54670.30 88888.00 2015-04-16 04:18:00.000 106 12549.45 182.78 54670.38 88888.00 2015-04-16 04:18:00.125 106 12549.38 182.75 54670.43 88888.00 2015-04-16 04:18:00.250 106 12549.35 182.72 54670.47 88888.00 2015-04-16 04:18:00.375 106 12549.33 182.75 54670.50 88888.00 2015-04-16 04:18:00.500 106 12549.27 182.75 54670.60 88888.00 2015-04-16 04:18:00.625 106 12549.25 182.75 54670.68 88888.00 2015-04-16 04:18:00.750 106 12549.15 182.72 54670.70 88888.00 2015-04-16 04:18:00.875 106 12549.12 182.72 54670.78 88888.00 2015-04-16 04:18:01.000 106 12549.12 182.68 54670.82 88888.00 2015-04-16 04:18:01.125 106 12549.08 182.65 54670.90 88888.00 2015-04-16 04:18:01.250 106 12549.08 182.62 54670.97 88888.00 2015-04-16 04:18:01.375 106 12549.15 182.68 54671.03 88888.00 2015-04-16 04:18:01.500 106 12549.08 182.65 54671.10 88888.00 2015-04-16 04:18:01.625 106 12548.95 182.65 54671.12 88888.00 2015-04-16 04:18:01.750 106 12548.92 182.65 54671.18 88888.00 2015-04-16 04:18:01.875 106 12548.92 182.62 54671.20 88888.00 2015-04-16 04:18:02.000 106 12548.83 182.62 54671.28 88888.00 2015-04-16 04:18:02.125 106 12548.70 182.62 54671.35 88888.00 2015-04-16 04:18:02.250 106 12548.70 182.62 54671.43 88888.00 2015-04-16 04:18:02.375 106 12548.70 182.57 54671.45 88888.00 2015-04-16 04:18:02.500 106 12548.62 182.53 54671.50 88888.00 2015-04-16 04:18:02.625 106 12548.55 182.50 54671.57 88888.00 2015-04-16 04:18:02.750 106 12548.50 182.47 54671.62 88888.00 2015-04-16 04:18:02.875 106 12548.50 182.50 54671.70 88888.00 2015-04-16 04:18:03.000 106 12548.48 182.47 54671.78 88888.00 2015-04-16 04:18:03.125 106 12548.42 182.45 54671.82 88888.00 2015-04-16 04:18:03.250 106 12548.40 182.47 54671.93 88888.00 2015-04-16 04:18:03.375 106 12548.38 182.47 54671.95 88888.00 2015-04-16 04:18:03.500 106 12548.35 182.45 54672.03 88888.00 2015-04-16 04:18:03.625 106 12548.27 182.43 54672.07 88888.00 2015-04-16 04:18:03.750 106 12548.23 182.43 54672.15 88888.00 2015-04-16 04:18:03.875 106 12548.17 182.40 54672.22 88888.00 2015-04-16 04:18:04.000 106 12548.12 182.43 54672.25 88888.00 2015-04-16 04:18:04.125 106 12548.05 182.40 54672.35 88888.00 2015-04-16 04:18:04.250 106 12548.02 182.38 54672.40 88888.00 2015-04-16 04:18:04.375 106 12548.05 182.40 54672.43 88888.00 2015-04-16 04:18:04.500 106 12548.05 182.35 54672.47 88888.00 2015-04-16 04:18:04.625 106 12548.02 182.35 54672.55 88888.00 2015-04-16 04:18:04.750 106 12548.02 182.38 54672.60 88888.00 2015-04-16 04:18:04.875 106 12547.98 182.38 54672.68 88888.00 2015-04-16 04:18:05.000 106 12547.92 182.38 54672.75 88888.00 2015-04-16 04:18:05.125 106 12547.92 182.38 54672.80 88888.00 2015-04-16 04:18:05.250 106 12547.83 182.35 54672.88 88888.00 2015-04-16 04:18:05.375 106 12547.75 182.35 54672.93 88888.00 2015-04-16 04:18:05.500 106 12547.77 182.38 54673.00 88888.00 2015-04-16 04:18:05.625 106 12547.83 182.38 54673.07 88888.00 2015-04-16 04:18:05.750 106 12547.77 182.38 54673.10 88888.00 2015-04-16 04:18:05.875 106 12547.73 182.40 54673.20 88888.00 2015-04-16 04:18:06.000 106 12547.70 182.38 54673.25 88888.00 2015-04-16 04:18:06.125 106 12547.70 182.35 54673.32 88888.00 2015-04-16 04:18:06.250 106 12547.60 182.30 54673.38 88888.00 2015-04-16 04:18:06.375 106 12547.58 182.32 54673.43 88888.00 2015-04-16 04:18:06.500 106 12547.52 182.35 54673.47 88888.00 2015-04-16 04:18:06.625 106 12547.45 182.38 54673.55 88888.00 2015-04-16 04:18:06.750 106 12547.45 182.32 54673.60 88888.00 2015-04-16 04:18:06.875 106 12547.45 182.30 54673.65 88888.00 2015-04-16 04:18:07.000 106 12547.40 182.28 54673.70 88888.00 2015-04-16 04:18:07.125 106 12547.35 182.28 54673.80 88888.00 2015-04-16 04:18:07.250 106 12547.35 182.28 54673.85 88888.00 2015-04-16 04:18:07.375 106 12547.33 182.25 54673.90 88888.00 2015-04-16 04:18:07.500 106 12547.25 182.28 54673.97 88888.00 2015-04-16 04:18:07.625 106 12547.17 182.28 54674.03 88888.00 2015-04-16 04:18:07.750 106 12547.15 182.30 54674.12 88888.00 2015-04-16 04:18:07.875 106 12547.10 182.30 54674.18 88888.00 2015-04-16 04:18:08.000 106 12547.05 182.30 54674.18 88888.00 2015-04-16 04:18:08.125 106 12547.05 182.28 54674.28 88888.00 2015-04-16 04:18:08.250 106 12546.98 182.25 54674.32 88888.00 2015-04-16 04:18:08.375 106 12546.90 182.30 54674.38 88888.00 2015-04-16 04:18:08.500 106 12546.90 182.30 54674.47 88888.00 2015-04-16 04:18:08.625 106 12546.90 182.30 54674.55 88888.00 2015-04-16 04:18:08.750 106 12546.85 182.30 54674.60 88888.00 2015-04-16 04:18:08.875 106 12546.85 182.28 54674.68 88888.00 2015-04-16 04:18:09.000 106 12546.80 182.30 54674.72 88888.00 2015-04-16 04:18:09.125 106 12546.75 182.32 54674.80 88888.00 2015-04-16 04:18:09.250 106 12546.65 182.35 54674.85 88888.00 2015-04-16 04:18:09.375 106 12546.62 182.38 54674.90 88888.00 2015-04-16 04:18:09.500 106 12546.58 182.38 54675.00 88888.00 2015-04-16 04:18:09.625 106 12546.58 182.38 54675.10 88888.00 2015-04-16 04:18:09.750 106 12546.52 182.38 54675.15 88888.00 2015-04-16 04:18:09.875 106 12546.50 182.38 54675.20 88888.00 2015-04-16 04:18:10.000 106 12546.52 182.40 54675.25 88888.00 2015-04-16 04:18:10.125 106 12546.45 182.43 54675.32 88888.00 2015-04-16 04:18:10.250 106 12546.42 182.40 54675.38 88888.00 2015-04-16 04:18:10.375 106 12546.40 182.43 54675.43 88888.00 2015-04-16 04:18:10.500 106 12546.35 182.43 54675.55 88888.00 2015-04-16 04:18:10.625 106 12546.33 182.43 54675.60 88888.00 2015-04-16 04:18:10.750 106 12546.25 182.43 54675.65 88888.00 2015-04-16 04:18:10.875 106 12546.20 182.43 54675.70 88888.00 2015-04-16 04:18:11.000 106 12546.20 182.43 54675.78 88888.00 2015-04-16 04:18:11.125 106 12546.12 182.43 54675.88 88888.00 2015-04-16 04:18:11.250 106 12546.02 182.40 54675.95 88888.00 2015-04-16 04:18:11.375 106 12546.00 182.40 54675.97 88888.00 2015-04-16 04:18:11.500 106 12545.98 182.40 54676.03 88888.00 2015-04-16 04:18:11.625 106 12545.92 182.43 54676.10 88888.00 2015-04-16 04:18:11.750 106 12545.90 182.40 54676.15 88888.00 2015-04-16 04:18:11.875 106 12545.85 182.40 54676.22 88888.00 2015-04-16 04:18:12.000 106 12545.80 182.38 54676.28 88888.00 2015-04-16 04:18:12.125 106 12545.83 182.35 54676.35 88888.00 2015-04-16 04:18:12.250 106 12545.70 182.32 54676.45 88888.00 2015-04-16 04:18:12.375 106 12545.62 182.35 54676.50 88888.00 2015-04-16 04:18:12.500 106 12545.60 182.38 54676.57 88888.00 2015-04-16 04:18:12.625 106 12545.60 182.38 54676.68 88888.00 2015-04-16 04:18:12.750 106 12545.55 182.38 54676.75 88888.00 2015-04-16 04:18:12.875 106 12545.52 182.35 54676.82 88888.00 2015-04-16 04:18:13.000 106 12545.40 182.32 54676.85 88888.00 2015-04-16 04:18:13.125 106 12545.33 182.35 54676.93 88888.00 2015-04-16 04:18:13.250 106 12545.30 182.32 54677.03 88888.00 2015-04-16 04:18:13.375 106 12545.30 182.35 54677.05 88888.00 2015-04-16 04:18:13.500 106 12545.30 182.35 54677.12 88888.00 2015-04-16 04:18:13.625 106 12545.30 182.35 54677.20 88888.00 2015-04-16 04:18:13.750 106 12545.25 182.35 54677.25 88888.00 2015-04-16 04:18:13.875 106 12545.20 182.32 54677.32 88888.00 2015-04-16 04:18:14.000 106 12545.17 182.32 54677.38 88888.00 2015-04-16 04:18:14.125 106 12545.17 182.35 54677.45 88888.00 2015-04-16 04:18:14.250 106 12545.10 182.32 54677.53 88888.00 2015-04-16 04:18:14.375 106 12545.10 182.35 54677.57 88888.00 2015-04-16 04:18:14.500 106 12545.17 182.35 54677.62 88888.00 2015-04-16 04:18:14.625 106 12545.12 182.35 54677.70 88888.00 2015-04-16 04:18:14.750 106 12545.02 182.30 54677.78 88888.00 2015-04-16 04:18:14.875 106 12545.05 182.30 54677.80 88888.00 2015-04-16 04:18:15.000 106 12545.00 182.30 54677.88 88888.00 2015-04-16 04:18:15.125 106 12544.98 182.28 54677.95 88888.00 2015-04-16 04:18:15.250 106 12544.95 182.22 54678.05 88888.00 2015-04-16 04:18:15.375 106 12544.92 182.22 54678.12 88888.00 2015-04-16 04:18:15.500 106 12544.92 182.22 54678.15 88888.00 2015-04-16 04:18:15.625 106 12544.83 182.22 54678.22 88888.00 2015-04-16 04:18:15.750 106 12544.75 182.20 54678.30 88888.00 2015-04-16 04:18:15.875 106 12544.73 182.18 54678.38 88888.00 2015-04-16 04:18:16.000 106 12544.73 182.15 54678.40 88888.00 2015-04-16 04:18:16.125 106 12544.65 182.07 54678.47 88888.00 2015-04-16 04:18:16.250 106 12544.62 182.07 54678.55 88888.00 2015-04-16 04:18:16.375 106 12544.73 182.10 54678.62 88888.00 2015-04-16 04:18:16.500 106 12544.70 182.07 54678.68 88888.00 2015-04-16 04:18:16.625 106 12544.62 182.05 54678.72 88888.00 2015-04-16 04:18:16.750 106 12544.62 182.05 54678.80 88888.00 2015-04-16 04:18:16.875 106 12544.58 182.03 54678.88 88888.00 2015-04-16 04:18:17.000 106 12544.55 182.03 54678.93 88888.00 2015-04-16 04:18:17.125 106 12544.52 182.03 54679.03 88888.00 2015-04-16 04:18:17.250 106 12544.50 182.00 54679.10 88888.00 2015-04-16 04:18:17.375 106 12544.52 181.95 54679.15 88888.00 2015-04-16 04:18:17.500 106 12544.50 181.97 54679.18 88888.00 2015-04-16 04:18:17.625 106 12544.42 181.95 54679.25 88888.00 2015-04-16 04:18:17.750 106 12544.33 181.93 54679.32 88888.00 2015-04-16 04:18:17.875 106 12544.27 181.90 54679.40 88888.00 2015-04-16 04:18:18.000 106 12544.27 181.95 54679.47 88888.00 2015-04-16 04:18:18.125 106 12544.33 181.90 54679.55 88888.00 2015-04-16 04:18:18.250 106 12544.23 181.85 54679.65 88888.00 2015-04-16 04:18:18.375 106 12544.20 181.88 54679.68 88888.00 2015-04-16 04:18:18.500 106 12544.20 181.88 54679.75 88888.00 2015-04-16 04:18:18.625 106 12544.15 181.82 54679.80 88888.00 2015-04-16 04:18:18.750 106 12544.08 181.82 54679.88 88888.00 2015-04-16 04:18:18.875 106 12544.08 181.82 54679.93 88888.00 2015-04-16 04:18:19.000 106 12544.05 181.80 54679.97 88888.00 2015-04-16 04:18:19.125 106 12544.00 181.78 54680.05 88888.00 2015-04-16 04:18:19.250 106 12543.95 181.78 54680.12 88888.00 2015-04-16 04:18:19.375 106 12544.00 181.72 54680.18 88888.00 2015-04-16 04:18:19.500 106 12544.02 181.75 54680.22 88888.00 2015-04-16 04:18:19.625 106 12544.05 181.72 54680.28 88888.00 2015-04-16 04:18:19.750 106 12544.00 181.72 54680.35 88888.00 2015-04-16 04:18:19.875 106 12543.98 181.72 54680.43 88888.00 2015-04-16 04:18:20.000 106 12543.98 181.70 54680.45 88888.00 2015-04-16 04:18:20.125 106 12543.98 181.68 54680.55 88888.00 2015-04-16 04:18:20.250 106 12543.95 181.62 54680.62 88888.00 2015-04-16 04:18:20.375 106 12544.00 181.65 54680.68 88888.00 2015-04-16 04:18:20.500 106 12544.00 181.65 54680.75 88888.00 2015-04-16 04:18:20.625 106 12543.88 181.65 54680.80 88888.00 2015-04-16 04:18:20.750 106 12543.90 181.62 54680.82 88888.00 2015-04-16 04:18:20.875 106 12543.95 181.62 54680.88 88888.00 2015-04-16 04:18:21.000 106 12543.85 181.60 54680.93 88888.00 2015-04-16 04:18:21.125 106 12543.83 181.57 54681.03 88888.00 2015-04-16 04:18:21.250 106 12543.85 181.57 54681.10 88888.00 2015-04-16 04:18:21.375 106 12543.90 181.55 54681.15 88888.00 2015-04-16 04:18:21.500 106 12543.90 181.53 54681.18 88888.00 2015-04-16 04:18:21.625 106 12543.85 181.50 54681.20 88888.00 2015-04-16 04:18:21.750 106 12543.80 181.47 54681.25 88888.00 2015-04-16 04:18:21.875 106 12543.85 181.43 54681.30 88888.00 2015-04-16 04:18:22.000 106 12543.90 181.40 54681.35 88888.00 2015-04-16 04:18:22.125 106 12543.83 181.35 54681.43 88888.00 2015-04-16 04:18:22.250 106 12543.80 181.35 54681.50 88888.00 2015-04-16 04:18:22.375 106 12543.92 181.38 54681.55 88888.00 2015-04-16 04:18:22.500 106 12543.95 181.35 54681.60 88888.00 2015-04-16 04:18:22.625 106 12543.90 181.35 54681.65 88888.00 2015-04-16 04:18:22.750 106 12543.88 181.32 54681.70 88888.00 2015-04-16 04:18:22.875 106 12543.85 181.32 54681.78 88888.00 2015-04-16 04:18:23.000 106 12543.88 181.32 54681.80 88888.00 2015-04-16 04:18:23.125 106 12543.85 181.32 54681.85 88888.00 2015-04-16 04:18:23.250 106 12543.83 181.30 54681.93 88888.00 2015-04-16 04:18:23.375 106 12543.85 181.30 54681.97 88888.00 2015-04-16 04:18:23.500 106 12543.88 181.30 54682.00 88888.00 2015-04-16 04:18:23.625 106 12543.85 181.32 54682.05 88888.00 2015-04-16 04:18:23.750 106 12543.80 181.35 54682.10 88888.00 2015-04-16 04:18:23.875 106 12543.83 181.32 54682.15 88888.00 2015-04-16 04:18:24.000 106 12543.85 181.35 54682.18 88888.00 2015-04-16 04:18:24.125 106 12543.80 181.38 54682.28 88888.00 2015-04-16 04:18:24.250 106 12543.77 181.35 54682.32 88888.00 2015-04-16 04:18:24.375 106 12543.80 181.35 54682.35 88888.00 2015-04-16 04:18:24.500 106 12543.77 181.38 54682.43 88888.00 2015-04-16 04:18:24.625 106 12543.80 181.38 54682.47 88888.00 2015-04-16 04:18:24.750 106 12543.80 181.40 54682.53 88888.00 2015-04-16 04:18:24.875 106 12543.70 181.40 54682.55 88888.00 2015-04-16 04:18:25.000 106 12543.73 181.40 54682.60 88888.00 2015-04-16 04:18:25.125 106 12543.80 181.40 54682.68 88888.00 2015-04-16 04:18:25.250 106 12543.83 181.43 54682.75 88888.00 2015-04-16 04:18:25.375 106 12543.85 181.43 54682.78 88888.00 2015-04-16 04:18:25.500 106 12543.77 181.45 54682.82 88888.00 2015-04-16 04:18:25.625 106 12543.73 181.45 54682.88 88888.00 2015-04-16 04:18:25.750 106 12543.70 181.47 54682.93 88888.00 2015-04-16 04:18:25.875 106 12543.70 181.50 54683.03 88888.00 2015-04-16 04:18:26.000 106 12543.73 181.50 54683.07 88888.00 2015-04-16 04:18:26.125 106 12543.73 181.47 54683.12 88888.00 2015-04-16 04:18:26.250 106 12543.62 181.53 54683.20 88888.00 2015-04-16 04:18:26.375 106 12543.62 181.55 54683.20 88888.00 2015-04-16 04:18:26.500 106 12543.62 181.53 54683.25 88888.00 2015-04-16 04:18:26.625 106 12543.62 181.55 54683.30 88888.00 2015-04-16 04:18:26.750 106 12543.55 181.57 54683.32 88888.00 2015-04-16 04:18:26.875 106 12543.52 181.57 54683.40 88888.00 2015-04-16 04:18:27.000 106 12543.55 181.60 54683.47 88888.00 2015-04-16 04:18:27.125 106 12543.58 181.60 54683.50 88888.00 2015-04-16 04:18:27.250 106 12543.60 181.60 54683.57 88888.00 2015-04-16 04:18:27.375 106 12543.60 181.62 54683.62 88888.00 2015-04-16 04:18:27.500 106 12543.55 181.62 54683.68 88888.00 2015-04-16 04:18:27.625 106 12543.50 181.60 54683.75 88888.00 2015-04-16 04:18:27.750 106 12543.52 181.62 54683.82 88888.00 2015-04-16 04:18:27.875 106 12543.52 181.62 54683.88 88888.00 2015-04-16 04:18:28.000 106 12543.48 181.62 54683.90 88888.00 2015-04-16 04:18:28.125 106 12543.48 181.65 54684.00 88888.00 2015-04-16 04:18:28.250 106 12543.38 181.65 54684.07 88888.00 2015-04-16 04:18:28.375 106 12543.33 181.65 54684.15 88888.00 2015-04-16 04:18:28.500 106 12543.35 181.68 54684.18 88888.00 2015-04-16 04:18:28.625 106 12543.38 181.65 54684.20 88888.00 2015-04-16 04:18:28.750 106 12543.33 181.68 54684.25 88888.00 2015-04-16 04:18:28.875 106 12543.20 181.68 54684.30 88888.00 2015-04-16 04:18:29.000 106 12543.17 181.65 54684.35 88888.00 2015-04-16 04:18:29.125 106 12543.15 181.70 54684.43 88888.00 2015-04-16 04:18:29.250 106 12543.08 181.72 54684.47 88888.00 2015-04-16 04:18:29.375 106 12543.08 181.72 54684.55 88888.00 2015-04-16 04:18:29.500 106 12543.05 181.72 54684.60 88888.00 2015-04-16 04:18:29.625 106 12543.02 181.72 54684.65 88888.00 2015-04-16 04:18:29.750 106 12543.02 181.75 54684.70 88888.00 2015-04-16 04:18:29.875 106 12543.08 181.78 54684.78 88888.00 2015-04-16 04:18:30.000 106 12543.00 181.78 54684.85 88888.00 2015-04-16 04:18:30.125 106 12542.90 181.80 54684.90 88888.00 2015-04-16 04:18:30.250 106 12542.90 181.80 54684.97 88888.00 2015-04-16 04:18:30.375 106 12542.92 181.80 54685.00 88888.00 2015-04-16 04:18:30.500 106 12542.83 181.80 54685.07 88888.00 2015-04-16 04:18:30.625 106 12542.75 181.78 54685.10 88888.00 2015-04-16 04:18:30.750 106 12542.73 181.80 54685.15 88888.00 2015-04-16 04:18:30.875 106 12542.70 181.82 54685.22 88888.00 2015-04-16 04:18:31.000 106 12542.65 181.80 54685.28 88888.00 2015-04-16 04:18:31.125 106 12542.58 181.80 54685.35 88888.00 2015-04-16 04:18:31.250 106 12542.60 181.85 54685.43 88888.00 2015-04-16 04:18:31.375 106 12542.65 181.88 54685.47 88888.00 2015-04-16 04:18:31.500 106 12542.60 181.88 54685.53 88888.00 2015-04-16 04:18:31.625 106 12542.58 181.88 54685.57 88888.00 2015-04-16 04:18:31.750 106 12542.50 181.88 54685.62 88888.00 2015-04-16 04:18:31.875 106 12542.42 181.85 54685.68 88888.00 2015-04-16 04:18:32.000 106 12542.40 181.85 54685.70 88888.00 2015-04-16 04:18:32.125 106 12542.40 181.88 54685.75 88888.00 2015-04-16 04:18:32.250 106 12542.40 181.93 54685.82 88888.00 2015-04-16 04:18:32.375 106 12542.45 181.95 54685.90 88888.00 2015-04-16 04:18:32.500 106 12542.40 181.95 54685.95 88888.00 2015-04-16 04:18:32.625 106 12542.35 181.97 54686.03 88888.00 2015-04-16 04:18:32.750 106 12542.35 181.93 54686.05 88888.00 2015-04-16 04:18:32.875 106 12542.38 181.88 54686.07 88888.00 2015-04-16 04:18:33.000 106 12542.27 181.90 54686.18 88888.00 2015-04-16 04:18:33.125 106 12542.23 181.95 54686.25 88888.00 2015-04-16 04:18:33.250 106 12542.23 181.93 54686.30 88888.00 2015-04-16 04:18:33.375 106 12542.17 181.95 54686.32 88888.00 2015-04-16 04:18:33.500 106 12542.25 181.95 54686.43 88888.00 2015-04-16 04:18:33.625 106 12542.27 181.95 54686.50 88888.00 2015-04-16 04:18:33.750 106 12542.25 181.97 54686.57 88888.00 2015-04-16 04:18:33.875 106 12542.17 181.95 54686.62 88888.00 2015-04-16 04:18:34.000 106 12542.12 181.97 54686.70 88888.00 2015-04-16 04:18:34.125 106 12542.10 181.97 54686.75 88888.00 2015-04-16 04:18:34.250 106 12542.05 181.97 54686.80 88888.00 2015-04-16 04:18:34.375 106 12542.00 181.97 54686.85 88888.00 2015-04-16 04:18:34.500 106 12541.95 182.00 54686.93 88888.00 2015-04-16 04:18:34.625 106 12541.90 182.00 54686.97 88888.00 2015-04-16 04:18:34.750 106 12541.88 182.03 54687.03 88888.00 2015-04-16 04:18:34.875 106 12541.88 182.00 54687.07 88888.00 2015-04-16 04:18:35.000 106 12541.83 182.00 54687.15 88888.00 2015-04-16 04:18:35.125 106 12541.90 182.00 54687.20 88888.00 2015-04-16 04:18:35.250 106 12541.92 182.03 54687.25 88888.00 2015-04-16 04:18:35.375 106 12541.90 182.00 54687.28 88888.00 2015-04-16 04:18:35.500 106 12541.83 182.03 54687.35 88888.00 2015-04-16 04:18:35.625 106 12541.77 182.03 54687.40 88888.00 2015-04-16 04:18:35.750 106 12541.70 182.05 54687.47 88888.00 2015-04-16 04:18:35.875 106 12541.67 182.07 54687.57 88888.00 2015-04-16 04:18:36.000 106 12541.73 182.07 54687.60 88888.00 2015-04-16 04:18:36.125 106 12541.67 182.05 54687.65 88888.00 2015-04-16 04:18:36.250 106 12541.67 182.03 54687.70 88888.00 2015-04-16 04:18:36.375 106 12541.73 182.10 54687.80 88888.00 2015-04-16 04:18:36.500 106 12541.70 182.12 54687.88 88888.00 2015-04-16 04:18:36.625 106 12541.65 182.15 54687.95 88888.00 2015-04-16 04:18:36.750 106 12541.65 182.15 54688.00 88888.00 2015-04-16 04:18:36.875 106 12541.62 182.18 54688.05 88888.00 2015-04-16 04:18:37.000 106 12541.58 182.15 54688.07 88888.00 2015-04-16 04:18:37.125 106 12541.55 182.15 54688.15 88888.00 2015-04-16 04:18:37.250 106 12541.52 182.20 54688.22 88888.00 2015-04-16 04:18:37.375 106 12541.60 182.25 54688.28 88888.00 2015-04-16 04:18:37.500 106 12541.58 182.22 54688.32 88888.00 2015-04-16 04:18:37.625 106 12541.48 182.22 54688.35 88888.00 2015-04-16 04:18:37.750 106 12541.42 182.25 54688.43 88888.00 2015-04-16 04:18:37.875 106 12541.45 182.25 54688.50 88888.00 2015-04-16 04:18:38.000 106 12541.50 182.30 54688.55 88888.00 2015-04-16 04:18:38.125 106 12541.48 182.32 54688.65 88888.00 2015-04-16 04:18:38.250 106 12541.40 182.32 54688.70 88888.00 2015-04-16 04:18:38.375 106 12541.35 182.32 54688.75 88888.00 2015-04-16 04:18:38.500 106 12541.27 182.32 54688.78 88888.00 2015-04-16 04:18:38.625 106 12541.23 182.35 54688.85 88888.00 2015-04-16 04:18:38.750 106 12541.17 182.35 54688.88 88888.00 2015-04-16 04:18:38.875 106 12541.20 182.35 54688.95 88888.00 2015-04-16 04:18:39.000 106 12541.25 182.35 54688.97 88888.00 2015-04-16 04:18:39.125 106 12541.25 182.38 54689.05 88888.00 2015-04-16 04:18:39.250 106 12541.17 182.38 54689.15 88888.00 2015-04-16 04:18:39.375 106 12541.20 182.38 54689.20 88888.00 2015-04-16 04:18:39.500 106 12541.15 182.38 54689.25 88888.00 2015-04-16 04:18:39.625 106 12541.12 182.38 54689.32 88888.00 2015-04-16 04:18:39.750 106 12541.12 182.38 54689.38 88888.00 2015-04-16 04:18:39.875 106 12541.12 182.40 54689.43 88888.00 2015-04-16 04:18:40.000 106 12541.10 182.40 54689.47 88888.00 2015-04-16 04:18:40.125 106 12541.10 182.40 54689.57 88888.00 2015-04-16 04:18:40.250 106 12541.05 182.40 54689.65 88888.00 2015-04-16 04:18:40.375 106 12541.02 182.40 54689.68 88888.00 2015-04-16 04:18:40.500 106 12541.02 182.40 54689.72 88888.00 2015-04-16 04:18:40.625 106 12541.05 182.40 54689.80 88888.00 2015-04-16 04:18:40.750 106 12541.00 182.40 54689.85 88888.00 2015-04-16 04:18:40.875 106 12541.05 182.40 54689.93 88888.00 2015-04-16 04:18:41.000 106 12541.10 182.43 54689.97 88888.00 2015-04-16 04:18:41.125 106 12540.98 182.40 54690.05 88888.00 2015-04-16 04:18:41.250 106 12540.85 182.40 54690.12 88888.00 2015-04-16 04:18:41.375 106 12540.83 182.45 54690.18 88888.00 2015-04-16 04:18:41.500 106 12540.83 182.47 54690.22 88888.00 2015-04-16 04:18:41.625 106 12540.85 182.50 54690.30 88888.00 2015-04-16 04:18:41.750 106 12540.85 182.50 54690.35 88888.00 2015-04-16 04:18:41.875 106 12540.85 182.53 54690.40 88888.00 2015-04-16 04:18:42.000 106 12540.77 182.55 54690.43 88888.00 2015-04-16 04:18:42.125 106 12540.73 182.57 54690.50 88888.00 2015-04-16 04:18:42.250 106 12540.75 182.60 54690.55 88888.00 2015-04-16 04:18:42.375 106 12540.77 182.62 54690.60 88888.00 2015-04-16 04:18:42.500 106 12540.77 182.65 54690.65 88888.00 2015-04-16 04:18:42.625 106 12540.73 182.65 54690.72 88888.00 2015-04-16 04:18:42.750 106 12540.70 182.70 54690.78 88888.00 2015-04-16 04:18:42.875 106 12540.67 182.70 54690.82 88888.00 2015-04-16 04:18:43.000 106 12540.67 182.70 54690.90 88888.00 2015-04-16 04:18:43.125 106 12540.65 182.75 54690.97 88888.00 2015-04-16 04:18:43.250 106 12540.65 182.78 54691.05 88888.00 2015-04-16 04:18:43.375 106 12540.70 182.78 54691.07 88888.00 2015-04-16 04:18:43.500 106 12540.60 182.78 54691.15 88888.00 2015-04-16 04:18:43.625 106 12540.60 182.80 54691.20 88888.00 2015-04-16 04:18:43.750 106 12540.60 182.82 54691.25 88888.00 2015-04-16 04:18:43.875 106 12540.60 182.82 54691.32 88888.00 2015-04-16 04:18:44.000 106 12540.62 182.88 54691.40 88888.00 2015-04-16 04:18:44.125 106 12540.62 182.90 54691.45 88888.00 2015-04-16 04:18:44.250 106 12540.55 182.90 54691.53 88888.00 2015-04-16 04:18:44.375 106 12540.55 182.93 54691.60 88888.00 2015-04-16 04:18:44.500 106 12540.52 182.95 54691.65 88888.00 2015-04-16 04:18:44.625 106 12540.45 182.97 54691.68 88888.00 2015-04-16 04:18:44.750 106 12540.42 182.95 54691.72 88888.00 2015-04-16 04:18:44.875 106 12540.40 182.97 54691.80 88888.00 2015-04-16 04:18:45.000 106 12540.40 183.05 54691.88 88888.00 2015-04-16 04:18:45.125 106 12540.38 183.07 54691.93 88888.00 2015-04-16 04:18:45.250 106 12540.35 183.07 54691.97 88888.00 2015-04-16 04:18:45.375 106 12540.40 183.10 54692.00 88888.00 2015-04-16 04:18:45.500 106 12540.42 183.15 54692.07 88888.00 2015-04-16 04:18:45.625 106 12540.40 183.18 54692.12 88888.00 2015-04-16 04:18:45.750 106 12540.33 183.18 54692.18 88888.00 2015-04-16 04:18:45.875 106 12540.33 183.22 54692.25 88888.00 2015-04-16 04:18:46.000 106 12540.33 183.22 54692.30 88888.00 2015-04-16 04:18:46.125 106 12540.38 183.25 54692.38 88888.00 2015-04-16 04:18:46.250 106 12540.38 183.28 54692.38 88888.00 2015-04-16 04:18:46.375 106 12540.40 183.30 54692.45 88888.00 2015-04-16 04:18:46.500 106 12540.35 183.32 54692.53 88888.00 2015-04-16 04:18:46.625 106 12540.35 183.35 54692.57 88888.00 2015-04-16 04:18:46.750 106 12540.40 183.40 54692.65 88888.00 2015-04-16 04:18:46.875 106 12540.42 183.47 54692.72 88888.00 2015-04-16 04:18:47.000 106 12540.33 183.55 54692.78 88888.00 2015-04-16 04:18:47.125 106 12540.33 183.55 54692.80 88888.00 2015-04-16 04:18:47.250 106 12540.40 183.57 54692.88 88888.00 2015-04-16 04:18:47.375 106 12540.45 183.62 54692.93 88888.00 2015-04-16 04:18:47.500 106 12540.42 183.62 54692.97 88888.00 2015-04-16 04:18:47.625 106 12540.45 183.68 54693.03 88888.00 2015-04-16 04:18:47.750 106 12540.50 183.75 54693.12 88888.00 2015-04-16 04:18:47.875 106 12540.48 183.75 54693.18 88888.00 2015-04-16 04:18:48.000 106 12540.48 183.78 54693.20 88888.00 2015-04-16 04:18:48.125 106 12540.52 183.85 54693.25 88888.00 2015-04-16 04:18:48.250 106 12540.45 183.82 54693.30 88888.00 2015-04-16 04:18:48.375 106 12540.42 183.82 54693.32 88888.00 2015-04-16 04:18:48.500 106 12540.42 183.85 54693.40 88888.00 2015-04-16 04:18:48.625 106 12540.42 183.88 54693.47 88888.00 2015-04-16 04:18:48.750 106 12540.42 183.93 54693.55 88888.00 2015-04-16 04:18:48.875 106 12540.40 183.95 54693.60 88888.00 2015-04-16 04:18:49.000 106 12540.42 183.95 54693.60 88888.00 2015-04-16 04:18:49.125 106 12540.42 183.97 54693.65 88888.00 2015-04-16 04:18:49.250 106 12540.45 183.97 54693.72 88888.00 2015-04-16 04:18:49.375 106 12540.45 184.00 54693.82 88888.00 2015-04-16 04:18:49.500 106 12540.38 184.00 54693.85 88888.00 2015-04-16 04:18:49.625 106 12540.40 184.03 54693.93 88888.00 2015-04-16 04:18:49.750 106 12540.40 184.03 54693.97 88888.00 2015-04-16 04:18:49.875 106 12540.42 184.03 54694.03 88888.00 2015-04-16 04:18:50.000 106 12540.45 184.03 54694.05 88888.00 2015-04-16 04:18:50.125 106 12540.45 184.05 54694.12 88888.00 2015-04-16 04:18:50.250 106 12540.40 184.07 54694.18 88888.00 2015-04-16 04:18:50.375 106 12540.40 184.12 54694.20 88888.00 2015-04-16 04:18:50.500 106 12540.40 184.12 54694.28 88888.00 2015-04-16 04:18:50.625 106 12540.35 184.10 54694.32 88888.00 2015-04-16 04:18:50.750 106 12540.40 184.10 54694.38 88888.00 2015-04-16 04:18:50.875 106 12540.40 184.15 54694.40 88888.00 2015-04-16 04:18:51.000 106 12540.40 184.15 54694.45 88888.00 2015-04-16 04:18:51.125 106 12540.33 184.15 54694.50 88888.00 2015-04-16 04:18:51.250 106 12540.33 184.12 54694.55 88888.00 2015-04-16 04:18:51.375 106 12540.35 184.15 54694.60 88888.00 2015-04-16 04:18:51.500 106 12540.33 184.18 54694.70 88888.00 2015-04-16 04:18:51.625 106 12540.30 184.20 54694.75 88888.00 2015-04-16 04:18:51.750 106 12540.30 184.20 54694.80 88888.00 2015-04-16 04:18:51.875 106 12540.27 184.20 54694.82 88888.00 2015-04-16 04:18:52.000 106 12540.23 184.18 54694.85 88888.00 2015-04-16 04:18:52.125 106 12540.17 184.18 54694.90 88888.00 2015-04-16 04:18:52.250 106 12540.12 184.15 54694.95 88888.00 2015-04-16 04:18:52.375 106 12540.17 184.20 54695.00 88888.00 2015-04-16 04:18:52.500 106 12540.25 184.18 54695.05 88888.00 2015-04-16 04:18:52.625 106 12540.25 184.20 54695.07 88888.00 2015-04-16 04:18:52.750 106 12540.15 184.20 54695.12 88888.00 2015-04-16 04:18:52.875 106 12540.12 184.22 54695.18 88888.00 2015-04-16 04:18:53.000 106 12540.12 184.22 54695.20 88888.00 2015-04-16 04:18:53.125 106 12540.12 184.25 54695.25 88888.00 2015-04-16 04:18:53.250 106 12540.10 184.25 54695.30 88888.00 2015-04-16 04:18:53.375 106 12540.12 184.28 54695.35 88888.00 2015-04-16 04:18:53.500 106 12540.12 184.28 54695.40 88888.00 2015-04-16 04:18:53.625 106 12540.12 184.28 54695.45 88888.00 2015-04-16 04:18:53.750 106 12540.12 184.28 54695.50 88888.00 2015-04-16 04:18:53.875 106 12540.12 184.25 54695.55 88888.00 2015-04-16 04:18:54.000 106 12540.15 184.28 54695.60 88888.00 2015-04-16 04:18:54.125 106 12540.15 184.30 54695.68 88888.00 2015-04-16 04:18:54.250 106 12540.12 184.28 54695.75 88888.00 2015-04-16 04:18:54.375 106 12540.23 184.32 54695.78 88888.00 2015-04-16 04:18:54.500 106 12540.17 184.38 54695.85 88888.00 2015-04-16 04:18:54.625 106 12540.12 184.35 54695.90 88888.00 2015-04-16 04:18:54.750 106 12540.17 184.38 54695.90 88888.00 2015-04-16 04:18:54.875 106 12540.25 184.43 54695.97 88888.00 2015-04-16 04:18:55.000 106 12540.25 184.40 54696.00 88888.00 2015-04-16 04:18:55.125 106 12540.25 184.45 54696.05 88888.00 2015-04-16 04:18:55.250 106 12540.17 184.45 54696.10 88888.00 2015-04-16 04:18:55.375 106 12540.12 184.53 54696.12 88888.00 2015-04-16 04:18:55.500 106 12540.12 184.55 54696.18 88888.00 2015-04-16 04:18:55.625 106 12540.17 184.55 54696.22 88888.00 2015-04-16 04:18:55.750 106 12540.27 184.57 54696.25 88888.00 2015-04-16 04:18:55.875 106 12540.27 184.62 54696.30 88888.00 2015-04-16 04:18:56.000 106 12540.27 184.65 54696.35 88888.00 2015-04-16 04:18:56.125 106 12540.25 184.65 54696.40 88888.00 2015-04-16 04:18:56.250 106 12540.15 184.65 54696.47 88888.00 2015-04-16 04:18:56.375 106 12540.20 184.70 54696.53 88888.00 2015-04-16 04:18:56.500 106 12540.23 184.72 54696.57 88888.00 2015-04-16 04:18:56.625 106 12540.23 184.78 54696.65 88888.00 2015-04-16 04:18:56.750 106 12540.27 184.78 54696.68 88888.00 2015-04-16 04:18:56.875 106 12540.30 184.78 54696.70 88888.00 2015-04-16 04:18:57.000 106 12540.33 184.80 54696.75 88888.00 2015-04-16 04:18:57.125 106 12540.25 184.80 54696.75 88888.00 2015-04-16 04:18:57.250 106 12540.25 184.80 54696.82 88888.00 2015-04-16 04:18:57.375 106 12540.23 184.82 54696.85 88888.00 2015-04-16 04:18:57.500 106 12540.23 184.85 54696.93 88888.00 2015-04-16 04:18:57.625 106 12540.27 184.88 54696.95 88888.00 2015-04-16 04:18:57.750 106 12540.25 184.88 54697.00 88888.00 2015-04-16 04:18:57.875 106 12540.27 184.88 54697.05 88888.00 2015-04-16 04:18:58.000 106 12540.30 184.88 54697.12 88888.00 2015-04-16 04:18:58.125 106 12540.25 184.93 54697.18 88888.00 2015-04-16 04:18:58.250 106 12540.23 184.93 54697.20 88888.00 2015-04-16 04:18:58.375 106 12540.30 184.95 54697.22 88888.00 2015-04-16 04:18:58.500 106 12540.35 184.97 54697.28 88888.00 2015-04-16 04:18:58.625 106 12540.35 184.95 54697.30 88888.00 2015-04-16 04:18:58.750 106 12540.40 184.97 54697.35 88888.00 2015-04-16 04:18:58.875 106 12540.40 185.00 54697.40 88888.00 2015-04-16 04:18:59.000 106 12540.33 185.00 54697.47 88888.00 2015-04-16 04:18:59.125 106 12540.27 185.05 54697.55 88888.00 2015-04-16 04:18:59.250 106 12540.30 185.03 54697.60 88888.00 2015-04-16 04:18:59.375 106 12540.38 185.05 54697.62 88888.00 2015-04-16 04:18:59.500 106 12540.33 185.07 54697.65 88888.00 2015-04-16 04:18:59.625 106 12540.30 185.12 54697.72 88888.00 2015-04-16 04:18:59.750 106 12540.33 185.15 54697.78 88888.00 2015-04-16 04:18:59.875 106 12540.27 185.15 54697.82 88888.00 2015-04-16 04:19:00.000 106 12540.30 185.12 54697.88 88888.00 2015-04-16 04:19:00.125 106 12540.30 185.15 54697.93 88888.00 2015-04-16 04:19:00.250 106 12540.27 185.22 54698.00 88888.00 2015-04-16 04:19:00.375 106 12540.35 185.28 54698.07 88888.00 2015-04-16 04:19:00.500 106 12540.35 185.32 54698.07 88888.00 2015-04-16 04:19:00.625 106 12540.33 185.32 54698.12 88888.00 2015-04-16 04:19:00.750 106 12540.30 185.35 54698.18 88888.00 2015-04-16 04:19:00.875 106 12540.30 185.40 54698.20 88888.00 2015-04-16 04:19:01.000 106 12540.30 185.43 54698.25 88888.00 2015-04-16 04:19:01.125 106 12540.30 185.45 54698.30 88888.00 2015-04-16 04:19:01.250 106 12540.27 185.45 54698.35 88888.00 2015-04-16 04:19:01.375 106 12540.35 185.50 54698.38 88888.00 2015-04-16 04:19:01.500 106 12540.35 185.53 54698.40 88888.00 2015-04-16 04:19:01.625 106 12540.33 185.57 54698.43 88888.00 2015-04-16 04:19:01.750 106 12540.38 185.60 54698.50 88888.00 2015-04-16 04:19:01.875 106 12540.35 185.62 54698.55 88888.00 2015-04-16 04:19:02.000 106 12540.33 185.68 54698.60 88888.00 2015-04-16 04:19:02.125 106 12540.35 185.72 54698.68 88888.00 2015-04-16 04:19:02.250 106 12540.27 185.78 54698.72 88888.00 2015-04-16 04:19:02.375 106 12540.25 185.82 54698.78 88888.00 2015-04-16 04:19:02.500 106 12540.17 185.88 54698.82 88888.00 2015-04-16 04:19:02.625 106 12540.15 185.93 54698.85 88888.00 2015-04-16 04:19:02.750 106 12540.20 185.93 54698.90 88888.00 2015-04-16 04:19:02.875 106 12540.17 185.95 54698.95 88888.00 2015-04-16 04:19:03.000 106 12540.17 186.00 54699.00 88888.00 2015-04-16 04:19:03.125 106 12540.15 186.05 54699.05 88888.00 2015-04-16 04:19:03.250 106 12540.10 186.07 54699.10 88888.00 2015-04-16 04:19:03.375 106 12540.08 186.10 54699.18 88888.00 2015-04-16 04:19:03.500 106 12540.05 186.15 54699.22 88888.00 2015-04-16 04:19:03.625 106 12540.02 186.25 54699.22 88888.00 2015-04-16 04:19:03.750 106 12540.00 186.28 54699.28 88888.00 2015-04-16 04:19:03.875 106 12540.00 186.30 54699.35 88888.00 2015-04-16 04:19:04.000 106 12540.00 186.30 54699.38 88888.00 2015-04-16 04:19:04.125 106 12539.95 186.32 54699.45 88888.00 2015-04-16 04:19:04.250 106 12539.85 186.35 54699.47 88888.00 2015-04-16 04:19:04.375 106 12539.83 186.40 54699.53 88888.00 2015-04-16 04:19:04.500 106 12539.80 186.43 54699.57 88888.00 2015-04-16 04:19:04.625 106 12539.83 186.45 54699.65 88888.00 2015-04-16 04:19:04.750 106 12539.80 186.50 54699.70 88888.00 2015-04-16 04:19:04.875 106 12539.70 186.53 54699.78 88888.00 2015-04-16 04:19:05.000 106 12539.65 186.53 54699.82 88888.00 2015-04-16 04:19:05.125 106 12539.70 186.55 54699.90 88888.00 2015-04-16 04:19:05.250 106 12539.65 186.65 54699.97 88888.00 2015-04-16 04:19:05.375 106 12539.58 186.68 54700.00 88888.00 2015-04-16 04:19:05.500 106 12539.55 186.70 54700.00 88888.00 2015-04-16 04:19:05.625 106 12539.58 186.75 54700.07 88888.00 2015-04-16 04:19:05.750 106 12539.55 186.80 54700.15 88888.00 2015-04-16 04:19:05.875 106 12539.42 186.85 54700.20 88888.00 2015-04-16 04:19:06.000 106 12539.42 186.85 54700.22 88888.00 2015-04-16 04:19:06.125 106 12539.48 186.85 54700.30 88888.00 2015-04-16 04:19:06.250 106 12539.45 186.88 54700.38 88888.00 2015-04-16 04:19:06.375 106 12539.42 186.90 54700.40 88888.00 2015-04-16 04:19:06.500 106 12539.35 186.95 54700.43 88888.00 2015-04-16 04:19:06.625 106 12539.27 186.97 54700.53 88888.00 2015-04-16 04:19:06.750 106 12539.27 187.03 54700.57 88888.00 2015-04-16 04:19:06.875 106 12539.35 187.07 54700.68 88888.00 2015-04-16 04:19:07.000 106 12539.33 187.10 54700.70 88888.00 2015-04-16 04:19:07.125 106 12539.20 187.12 54700.75 88888.00 2015-04-16 04:19:07.250 106 12539.17 187.12 54700.78 88888.00 2015-04-16 04:19:07.375 106 12539.20 187.18 54700.82 88888.00 2015-04-16 04:19:07.500 106 12539.15 187.20 54700.85 88888.00 2015-04-16 04:19:07.625 106 12539.20 187.22 54700.88 88888.00 2015-04-16 04:19:07.750 106 12539.23 187.30 54700.95 88888.00 2015-04-16 04:19:07.875 106 12539.23 187.32 54701.00 88888.00 2015-04-16 04:19:08.000 106 12539.23 187.35 54701.05 88888.00 2015-04-16 04:19:08.125 106 12539.20 187.40 54701.10 88888.00 2015-04-16 04:19:08.250 106 12539.08 187.43 54701.18 88888.00 2015-04-16 04:19:08.375 106 12539.02 187.45 54701.22 88888.00 2015-04-16 04:19:08.500 106 12538.95 187.47 54701.25 88888.00 2015-04-16 04:19:08.625 106 12538.92 187.53 54701.28 88888.00 2015-04-16 04:19:08.750 106 12538.95 187.57 54701.35 88888.00 2015-04-16 04:19:08.875 106 12539.00 187.62 54701.40 88888.00 2015-04-16 04:19:09.000 106 12539.05 187.60 54701.45 88888.00 2015-04-16 04:19:09.125 106 12539.05 187.65 54701.53 88888.00 2015-04-16 04:19:09.250 106 12538.98 187.70 54701.57 88888.00 2015-04-16 04:19:09.375 106 12539.00 187.75 54701.60 88888.00 2015-04-16 04:19:09.500 106 12539.00 187.78 54701.62 88888.00 2015-04-16 04:19:09.625 106 12538.98 187.82 54701.70 88888.00 2015-04-16 04:19:09.750 106 12538.95 187.85 54701.78 88888.00 2015-04-16 04:19:09.875 106 12538.90 187.90 54701.85 88888.00 2015-04-16 04:19:10.000 106 12538.88 187.93 54701.88 88888.00 2015-04-16 04:19:10.125 106 12538.85 187.93 54701.90 88888.00 2015-04-16 04:19:10.250 106 12538.80 187.95 54701.97 88888.00 2015-04-16 04:19:10.375 106 12538.83 188.00 54702.05 88888.00 2015-04-16 04:19:10.500 106 12538.77 188.03 54702.05 88888.00 2015-04-16 04:19:10.625 106 12538.80 188.07 54702.10 88888.00 2015-04-16 04:19:10.750 106 12538.85 188.12 54702.18 88888.00 2015-04-16 04:19:10.875 106 12538.85 188.20 54702.22 88888.00 2015-04-16 04:19:11.000 106 12538.80 188.22 54702.25 88888.00 2015-04-16 04:19:11.125 106 12538.77 188.25 54702.35 88888.00 2015-04-16 04:19:11.250 106 12538.65 188.28 54702.43 88888.00 2015-04-16 04:19:11.375 106 12538.62 188.32 54702.45 88888.00 2015-04-16 04:19:11.500 106 12538.62 188.40 54702.47 88888.00 2015-04-16 04:19:11.625 106 12538.55 188.40 54702.50 88888.00 2015-04-16 04:19:11.750 106 12538.55 188.45 54702.62 88888.00 2015-04-16 04:19:11.875 106 12538.62 188.47 54702.65 88888.00 2015-04-16 04:19:12.000 106 12538.60 188.50 54702.68 88888.00 2015-04-16 04:19:12.125 106 12538.58 188.55 54702.72 88888.00 2015-04-16 04:19:12.250 106 12538.52 188.55 54702.82 88888.00 2015-04-16 04:19:12.375 106 12538.52 188.62 54702.88 88888.00 2015-04-16 04:19:12.500 106 12538.48 188.70 54702.93 88888.00 2015-04-16 04:19:12.625 106 12538.48 188.72 54702.97 88888.00 2015-04-16 04:19:12.750 106 12538.50 188.75 54703.07 88888.00 2015-04-16 04:19:12.875 106 12538.50 188.78 54703.12 88888.00 2015-04-16 04:19:13.000 106 12538.48 188.82 54703.15 88888.00 2015-04-16 04:19:13.125 106 12538.45 188.85 54703.20 88888.00 2015-04-16 04:19:13.250 106 12538.40 188.88 54703.25 88888.00 2015-04-16 04:19:13.375 106 12538.38 188.90 54703.30 88888.00 2015-04-16 04:19:13.500 106 12538.40 188.95 54703.32 88888.00 2015-04-16 04:19:13.625 106 12538.40 188.97 54703.35 88888.00 2015-04-16 04:19:13.750 106 12538.33 189.03 54703.43 88888.00 2015-04-16 04:19:13.875 106 12538.35 189.05 54703.53 88888.00 2015-04-16 04:19:14.000 106 12538.30 189.07 54703.55 88888.00 2015-04-16 04:19:14.125 106 12538.25 189.12 54703.55 88888.00 2015-04-16 04:19:14.250 106 12538.25 189.15 54703.65 88888.00 2015-04-16 04:19:14.375 106 12538.20 189.18 54703.70 88888.00 2015-04-16 04:19:14.500 106 12538.15 189.25 54703.78 88888.00 2015-04-16 04:19:14.625 106 12538.20 189.28 54703.80 88888.00 2015-04-16 04:19:14.750 106 12538.27 189.28 54703.88 88888.00 2015-04-16 04:19:14.875 106 12538.27 189.32 54703.95 88888.00 2015-04-16 04:19:15.000 106 12538.23 189.38 54703.97 88888.00 2015-04-16 04:19:15.125 106 12538.20 189.43 54704.03 88888.00 2015-04-16 04:19:15.250 106 12538.20 189.47 54704.07 88888.00 2015-04-16 04:19:15.375 106 12538.23 189.53 54704.12 88888.00 2015-04-16 04:19:15.500 106 12538.20 189.55 54704.15 88888.00 2015-04-16 04:19:15.625 106 12538.12 189.57 54704.20 88888.00 2015-04-16 04:19:15.750 106 12538.05 189.57 54704.25 88888.00 2015-04-16 04:19:15.875 106 12538.08 189.65 54704.32 88888.00 2015-04-16 04:19:16.000 106 12538.08 189.70 54704.38 88888.00 2015-04-16 04:19:16.125 106 12538.05 189.72 54704.43 88888.00 2015-04-16 04:19:16.250 106 12538.00 189.75 54704.47 88888.00 2015-04-16 04:19:16.375 106 12538.02 189.82 54704.50 88888.00 2015-04-16 04:19:16.500 106 12538.02 189.82 54704.57 88888.00 2015-04-16 04:19:16.625 106 12537.98 189.88 54704.62 88888.00 2015-04-16 04:19:16.750 106 12537.95 189.93 54704.68 88888.00 2015-04-16 04:19:16.875 106 12538.00 189.97 54704.70 88888.00 2015-04-16 04:19:17.000 106 12538.00 190.03 54704.78 88888.00 2015-04-16 04:19:17.125 106 12538.00 190.07 54704.82 88888.00 2015-04-16 04:19:17.250 106 12537.95 190.07 54704.85 88888.00 2015-04-16 04:19:17.375 106 12537.95 190.10 54704.88 88888.00 2015-04-16 04:19:17.500 106 12537.90 190.12 54704.95 88888.00 2015-04-16 04:19:17.625 106 12537.88 190.20 54705.00 88888.00 2015-04-16 04:19:17.750 106 12537.88 190.22 54705.07 88888.00 2015-04-16 04:19:17.875 106 12537.95 190.28 54705.12 88888.00 2015-04-16 04:19:18.000 106 12537.98 190.30 54705.15 88888.00 2015-04-16 04:19:18.125 106 12537.98 190.38 54705.25 88888.00 2015-04-16 04:19:18.250 106 12537.95 190.35 54705.30 88888.00 2015-04-16 04:19:18.375 106 12537.98 190.40 54705.35 88888.00 2015-04-16 04:19:18.500 106 12537.98 190.40 54705.38 88888.00 2015-04-16 04:19:18.625 106 12537.92 190.45 54705.45 88888.00 2015-04-16 04:19:18.750 106 12537.83 190.50 54705.47 88888.00 2015-04-16 04:19:18.875 106 12537.83 190.53 54705.55 88888.00 2015-04-16 04:19:19.000 106 12537.85 190.55 54705.57 88888.00 2015-04-16 04:19:19.125 106 12537.83 190.53 54705.62 88888.00 2015-04-16 04:19:19.250 106 12537.75 190.57 54705.68 88888.00 2015-04-16 04:19:19.375 106 12537.73 190.60 54705.72 88888.00 2015-04-16 04:19:19.500 106 12537.75 190.68 54705.82 88888.00 2015-04-16 04:19:19.625 106 12537.70 190.72 54705.88 88888.00 2015-04-16 04:19:19.750 106 12537.67 190.75 54705.90 88888.00 2015-04-16 04:19:19.875 106 12537.65 190.78 54705.93 88888.00 2015-04-16 04:19:20.000 106 12537.67 190.75 54706.00 88888.00 2015-04-16 04:19:20.125 106 12537.67 190.78 54706.05 88888.00 2015-04-16 04:19:20.250 106 12537.60 190.82 54706.12 88888.00 2015-04-16 04:19:20.375 106 12537.60 190.88 54706.18 88888.00 2015-04-16 04:19:20.500 106 12537.62 190.88 54706.22 88888.00 2015-04-16 04:19:20.625 106 12537.60 190.90 54706.30 88888.00 2015-04-16 04:19:20.750 106 12537.55 190.93 54706.35 88888.00 2015-04-16 04:19:20.875 106 12537.55 190.97 54706.38 88888.00 2015-04-16 04:19:21.000 106 12537.52 191.00 54706.38 88888.00 2015-04-16 04:19:21.125 106 12537.50 191.03 54706.43 88888.00 2015-04-16 04:19:21.250 106 12537.48 191.05 54706.50 88888.00 2015-04-16 04:19:21.375 106 12537.50 191.10 54706.57 88888.00 2015-04-16 04:19:21.500 106 12537.45 191.12 54706.60 88888.00 2015-04-16 04:19:21.625 106 12537.45 191.18 54706.65 88888.00 2015-04-16 04:19:21.750 106 12537.50 191.20 54706.70 88888.00 2015-04-16 04:19:21.875 106 12537.55 191.22 54706.78 88888.00 2015-04-16 04:19:22.000 106 12537.55 191.22 54706.82 88888.00 2015-04-16 04:19:22.125 106 12537.55 191.28 54706.90 88888.00 2015-04-16 04:19:22.250 106 12537.40 191.30 54706.93 88888.00 2015-04-16 04:19:22.375 106 12537.40 191.35 54706.95 88888.00 2015-04-16 04:19:22.500 106 12537.48 191.38 54707.00 88888.00 2015-04-16 04:19:22.625 106 12537.52 191.40 54707.07 88888.00 2015-04-16 04:19:22.750 106 12537.52 191.45 54707.15 88888.00 2015-04-16 04:19:22.875 106 12537.52 191.50 54707.18 88888.00 2015-04-16 04:19:23.000 106 12537.55 191.55 54707.20 88888.00 2015-04-16 04:19:23.125 106 12537.58 191.60 54707.22 88888.00 2015-04-16 04:19:23.250 106 12537.50 191.62 54707.28 88888.00 2015-04-16 04:19:23.375 106 12537.50 191.65 54707.30 88888.00 2015-04-16 04:19:23.500 106 12537.55 191.70 54707.35 88888.00 2015-04-16 04:19:23.625 106 12537.62 191.78 54707.43 88888.00 2015-04-16 04:19:23.750 106 12537.65 191.85 54707.45 88888.00 2015-04-16 04:19:23.875 106 12537.60 191.82 54707.53 88888.00 2015-04-16 04:19:24.000 106 12537.58 191.82 54707.55 88888.00 2015-04-16 04:19:24.125 106 12537.60 191.90 54707.60 88888.00 2015-04-16 04:19:24.250 106 12537.62 191.95 54707.65 88888.00 2015-04-16 04:19:24.375 106 12537.65 191.97 54707.68 88888.00 2015-04-16 04:19:24.500 106 12537.65 192.03 54707.75 88888.00 2015-04-16 04:19:24.625 106 12537.70 192.07 54707.82 88888.00 2015-04-16 04:19:24.750 106 12537.67 192.10 54707.88 88888.00 2015-04-16 04:19:24.875 106 12537.60 192.10 54707.90 88888.00 2015-04-16 04:19:25.000 106 12537.60 192.15 54707.93 88888.00 2015-04-16 04:19:25.125 106 12537.62 192.12 54707.95 88888.00 2015-04-16 04:19:25.250 106 12537.65 192.12 54707.97 88888.00 2015-04-16 04:19:25.375 106 12537.67 192.18 54708.00 88888.00 2015-04-16 04:19:25.500 106 12537.67 192.22 54708.07 88888.00 2015-04-16 04:19:25.625 106 12537.62 192.25 54708.12 88888.00 2015-04-16 04:19:25.750 106 12537.60 192.28 54708.15 88888.00 2015-04-16 04:19:25.875 106 12537.60 192.32 54708.20 88888.00 2015-04-16 04:19:26.000 106 12537.65 192.38 54708.22 88888.00 2015-04-16 04:19:26.125 106 12537.67 192.40 54708.30 88888.00 2015-04-16 04:19:26.250 106 12537.60 192.43 54708.38 88888.00 2015-04-16 04:19:26.375 106 12537.62 192.47 54708.40 88888.00 2015-04-16 04:19:26.500 106 12537.70 192.50 54708.43 88888.00 2015-04-16 04:19:26.625 106 12537.67 192.55 54708.43 88888.00 2015-04-16 04:19:26.750 106 12537.67 192.62 54708.47 88888.00 2015-04-16 04:19:26.875 106 12537.73 192.65 54708.50 88888.00 2015-04-16 04:19:27.000 106 12537.77 192.72 54708.57 88888.00 2015-04-16 04:19:27.125 106 12537.77 192.75 54708.62 88888.00 2015-04-16 04:19:27.250 106 12537.77 192.78 54708.65 88888.00 2015-04-16 04:19:27.375 106 12537.77 192.80 54708.72 88888.00 2015-04-16 04:19:27.500 106 12537.75 192.85 54708.78 88888.00 2015-04-16 04:19:27.625 106 12537.73 192.90 54708.80 88888.00 2015-04-16 04:19:27.750 106 12537.73 192.95 54708.82 88888.00 2015-04-16 04:19:27.875 106 12537.80 193.00 54708.85 88888.00 2015-04-16 04:19:28.000 106 12537.83 193.03 54708.88 88888.00 2015-04-16 04:19:28.125 106 12537.85 193.12 54708.97 88888.00 2015-04-16 04:19:28.250 106 12537.95 193.15 54709.00 88888.00 2015-04-16 04:19:28.375 106 12537.98 193.18 54709.03 88888.00 2015-04-16 04:19:28.500 106 12537.92 193.22 54709.05 88888.00 2015-04-16 04:19:28.625 106 12537.95 193.30 54709.10 88888.00 2015-04-16 04:19:28.750 106 12538.05 193.38 54709.15 88888.00 2015-04-16 04:19:28.875 106 12538.08 193.45 54709.20 88888.00 2015-04-16 04:19:29.000 106 12538.12 193.50 54709.25 88888.00 2015-04-16 04:19:29.125 106 12538.12 193.55 54709.25 88888.00 2015-04-16 04:19:29.250 106 12538.15 193.57 54709.32 88888.00 2015-04-16 04:19:29.375 106 12538.20 193.65 54709.38 88888.00 2015-04-16 04:19:29.500 106 12538.20 193.72 54709.40 88888.00 2015-04-16 04:19:29.625 106 12538.20 193.78 54709.45 88888.00 2015-04-16 04:19:29.750 106 12538.20 193.85 54709.50 88888.00 2015-04-16 04:19:29.875 106 12538.27 193.95 54709.53 88888.00 2015-04-16 04:19:30.000 106 12538.27 193.97 54709.53 88888.00 2015-04-16 04:19:30.125 106 12538.33 194.03 54709.57 88888.00 2015-04-16 04:19:30.250 106 12538.40 194.10 54709.62 88888.00 2015-04-16 04:19:30.375 106 12538.42 194.20 54709.65 88888.00 2015-04-16 04:19:30.500 106 12538.42 194.28 54709.65 88888.00 2015-04-16 04:19:30.625 106 12538.45 194.32 54709.70 88888.00 2015-04-16 04:19:30.750 106 12538.55 194.38 54709.72 88888.00 2015-04-16 04:19:30.875 106 12538.55 194.45 54709.75 88888.00 2015-04-16 04:19:31.000 106 12538.55 194.53 54709.80 88888.00 2015-04-16 04:19:31.125 106 12538.58 194.60 54709.88 88888.00 2015-04-16 04:19:31.250 106 12538.62 194.70 54709.95 88888.00 2015-04-16 04:19:31.375 106 12538.65 194.78 54709.95 88888.00 2015-04-16 04:19:31.500 106 12538.70 194.85 54709.97 88888.00 2015-04-16 04:19:31.625 106 12538.70 194.93 54709.97 88888.00 2015-04-16 04:19:31.750 106 12538.77 195.03 54710.03 88888.00 2015-04-16 04:19:31.875 106 12538.83 195.07 54710.07 88888.00 2015-04-16 04:19:32.000 106 12538.88 195.15 54710.12 88888.00 2015-04-16 04:19:32.125 106 12538.85 195.25 54710.18 88888.00 2015-04-16 04:19:32.250 106 12538.80 195.30 54710.22 88888.00 2015-04-16 04:19:32.375 106 12538.85 195.38 54710.28 88888.00 2015-04-16 04:19:32.500 106 12538.92 195.47 54710.32 88888.00 2015-04-16 04:19:32.625 106 12538.98 195.55 54710.35 88888.00 2015-04-16 04:19:32.750 106 12539.08 195.60 54710.38 88888.00 2015-04-16 04:19:32.875 106 12539.10 195.60 54710.38 88888.00 2015-04-16 04:19:33.000 106 12539.10 195.68 54710.40 88888.00 2015-04-16 04:19:33.125 106 12539.12 195.75 54710.45 88888.00 2015-04-16 04:19:33.250 106 12539.10 195.85 54710.47 88888.00 2015-04-16 04:19:33.375 106 12539.17 195.90 54710.53 88888.00 2015-04-16 04:19:33.500 106 12539.23 195.95 54710.57 88888.00 2015-04-16 04:19:33.625 106 12539.25 196.00 54710.60 88888.00 2015-04-16 04:19:33.750 106 12539.23 196.03 54710.65 88888.00 2015-04-16 04:19:33.875 106 12539.23 196.10 54710.72 88888.00 2015-04-16 04:19:34.000 106 12539.25 196.12 54710.75 88888.00 2015-04-16 04:19:34.125 106 12539.27 196.12 54710.80 88888.00 2015-04-16 04:19:34.250 106 12539.27 196.18 54710.82 88888.00 2015-04-16 04:19:34.375 106 12539.30 196.20 54710.82 88888.00 2015-04-16 04:19:34.500 106 12539.30 196.22 54710.93 88888.00 2015-04-16 04:19:34.625 106 12539.40 196.25 54711.00 88888.00 2015-04-16 04:19:34.750 106 12539.40 196.28 54711.03 88888.00 2015-04-16 04:19:34.875 106 12539.40 196.30 54711.03 88888.00 2015-04-16 04:19:35.000 106 12539.40 196.30 54711.07 88888.00 2015-04-16 04:19:35.125 106 12539.38 196.28 54711.15 88888.00 2015-04-16 04:19:35.250 106 12539.35 196.30 54711.20 88888.00 2015-04-16 04:19:35.375 106 12539.40 196.28 54711.22 88888.00 2015-04-16 04:19:35.500 106 12539.40 196.30 54711.30 88888.00 2015-04-16 04:19:35.625 106 12539.42 196.28 54711.32 88888.00 2015-04-16 04:19:35.750 106 12539.48 196.25 54711.35 88888.00 2015-04-16 04:19:35.875 106 12539.45 196.25 54711.38 88888.00 2015-04-16 04:19:36.000 106 12539.45 196.28 54711.43 88888.00 2015-04-16 04:19:36.125 106 12539.52 196.28 54711.50 88888.00 2015-04-16 04:19:36.250 106 12539.50 196.28 54711.53 88888.00 2015-04-16 04:19:36.375 106 12539.42 196.25 54711.53 88888.00 2015-04-16 04:19:36.500 106 12539.42 196.28 54711.57 88888.00 2015-04-16 04:19:36.625 106 12539.45 196.32 54711.65 88888.00 2015-04-16 04:19:36.750 106 12539.48 196.35 54711.75 88888.00 2015-04-16 04:19:36.875 106 12539.50 196.35 54711.80 88888.00 2015-04-16 04:19:37.000 106 12539.52 196.43 54711.85 88888.00 2015-04-16 04:19:37.125 106 12539.58 196.43 54711.90 88888.00 2015-04-16 04:19:37.250 106 12539.55 196.43 54711.95 88888.00 2015-04-16 04:19:37.375 106 12539.50 196.45 54711.97 88888.00 2015-04-16 04:19:37.500 106 12539.52 196.53 54712.03 88888.00 2015-04-16 04:19:37.625 106 12539.52 196.57 54712.05 88888.00 2015-04-16 04:19:37.750 106 12539.48 196.62 54712.07 88888.00 2015-04-16 04:19:37.875 106 12539.48 196.68 54712.10 88888.00 2015-04-16 04:19:38.000 106 12539.58 196.72 54712.15 88888.00 2015-04-16 04:19:38.125 106 12539.58 196.78 54712.22 88888.00 2015-04-16 04:19:38.250 106 12539.55 196.78 54712.28 88888.00 2015-04-16 04:19:38.375 106 12539.50 196.82 54712.32 88888.00 2015-04-16 04:19:38.500 106 12539.48 196.88 54712.38 88888.00 2015-04-16 04:19:38.625 106 12539.52 196.93 54712.43 88888.00 2015-04-16 04:19:38.750 106 12539.50 196.97 54712.47 88888.00 2015-04-16 04:19:38.875 106 12539.48 197.00 54712.53 88888.00 2015-04-16 04:19:39.000 106 12539.48 197.07 54712.57 88888.00 2015-04-16 04:19:39.125 106 12539.45 197.12 54712.62 88888.00 2015-04-16 04:19:39.250 106 12539.40 197.15 54712.68 88888.00 2015-04-16 04:19:39.375 106 12539.42 197.25 54712.70 88888.00 2015-04-16 04:19:39.500 106 12539.48 197.28 54712.75 88888.00 2015-04-16 04:19:39.625 106 12539.50 197.35 54712.78 88888.00 2015-04-16 04:19:39.750 106 12539.45 197.38 54712.82 88888.00 2015-04-16 04:19:39.875 106 12539.45 197.43 54712.88 88888.00 2015-04-16 04:19:40.000 106 12539.45 197.47 54712.93 88888.00 2015-04-16 04:19:40.125 106 12539.48 197.50 54712.95 88888.00 2015-04-16 04:19:40.250 106 12539.42 197.53 54712.97 88888.00 2015-04-16 04:19:40.375 106 12539.48 197.57 54713.05 88888.00 2015-04-16 04:19:40.500 106 12539.55 197.65 54713.07 88888.00 2015-04-16 04:19:40.625 106 12539.55 197.68 54713.10 88888.00 2015-04-16 04:19:40.750 106 12539.48 197.72 54713.15 88888.00 2015-04-16 04:19:40.875 106 12539.48 197.82 54713.20 88888.00 2015-04-16 04:19:41.000 106 12539.45 197.90 54713.25 88888.00 2015-04-16 04:19:41.125 106 12539.50 197.97 54713.35 88888.00 2015-04-16 04:19:41.250 106 12539.58 198.03 54713.40 88888.00 2015-04-16 04:19:41.375 106 12539.65 198.07 54713.43 88888.00 2015-04-16 04:19:41.500 106 12539.62 198.15 54713.47 88888.00 2015-04-16 04:19:41.625 106 12539.65 198.22 54713.50 88888.00 2015-04-16 04:19:41.750 106 12539.67 198.28 54713.57 88888.00 2015-04-16 04:19:41.875 106 12539.75 198.30 54713.60 88888.00 2015-04-16 04:19:42.000 106 12539.73 198.40 54713.62 88888.00 2015-04-16 04:19:42.125 106 12539.73 198.45 54713.70 88888.00 2015-04-16 04:19:42.250 106 12539.75 198.45 54713.75 88888.00 2015-04-16 04:19:42.375 106 12539.85 198.50 54713.78 88888.00 2015-04-16 04:19:42.500 106 12539.77 198.55 54713.82 88888.00 2015-04-16 04:19:42.625 106 12539.77 198.60 54713.88 88888.00 2015-04-16 04:19:42.750 106 12539.83 198.60 54713.90 88888.00 2015-04-16 04:19:42.875 106 12539.83 198.60 54713.95 88888.00 2015-04-16 04:19:43.000 106 12539.88 198.62 54714.00 88888.00 2015-04-16 04:19:43.125 106 12539.83 198.68 54714.05 88888.00 2015-04-16 04:19:43.250 106 12539.73 198.72 54714.10 88888.00 2015-04-16 04:19:43.375 106 12539.70 198.78 54714.15 88888.00 2015-04-16 04:19:43.500 106 12539.70 198.80 54714.22 88888.00 2015-04-16 04:19:43.625 106 12539.70 198.80 54714.28 88888.00 2015-04-16 04:19:43.750 106 12539.77 198.85 54714.30 88888.00 2015-04-16 04:19:43.875 106 12539.83 198.90 54714.35 88888.00 2015-04-16 04:19:44.000 106 12539.85 198.97 54714.40 88888.00 2015-04-16 04:19:44.125 106 12539.85 199.05 54714.45 88888.00 2015-04-16 04:19:44.250 106 12539.83 199.05 54714.50 88888.00 2015-04-16 04:19:44.375 106 12539.85 199.10 54714.53 88888.00 2015-04-16 04:19:44.500 106 12539.88 199.18 54714.57 88888.00 2015-04-16 04:19:44.625 106 12539.92 199.22 54714.60 88888.00 2015-04-16 04:19:44.750 106 12539.95 199.28 54714.68 88888.00 2015-04-16 04:19:44.875 106 12539.90 199.35 54714.72 88888.00 2015-04-16 04:19:45.000 106 12539.90 199.43 54714.75 88888.00 2015-04-16 04:19:45.125 106 12539.92 199.50 54714.80 88888.00 2015-04-16 04:19:45.250 106 12539.88 199.47 54714.88 88888.00 2015-04-16 04:19:45.375 106 12539.83 199.55 54714.90 88888.00 2015-04-16 04:19:45.500 106 12539.88 199.70 54714.97 88888.00 2015-04-16 04:19:45.625 106 12539.90 199.78 54715.03 88888.00 2015-04-16 04:19:45.750 106 12539.92 199.80 54715.07 88888.00 2015-04-16 04:19:45.875 106 12539.95 199.85 54715.10 88888.00 2015-04-16 04:19:46.000 106 12539.90 199.90 54715.18 88888.00 2015-04-16 04:19:46.125 106 12539.88 199.95 54715.20 88888.00 2015-04-16 04:19:46.250 106 12539.83 200.00 54715.25 88888.00 2015-04-16 04:19:46.375 106 12539.90 200.07 54715.30 88888.00 2015-04-16 04:19:46.500 106 12539.92 200.12 54715.32 88888.00 2015-04-16 04:19:46.625 106 12539.90 200.20 54715.38 88888.00 2015-04-16 04:19:46.750 106 12539.90 200.25 54715.47 88888.00 2015-04-16 04:19:46.875 106 12539.95 200.30 54715.50 88888.00 2015-04-16 04:19:47.000 106 12539.95 200.35 54715.53 88888.00 2015-04-16 04:19:47.125 106 12539.92 200.38 54715.60 88888.00 2015-04-16 04:19:47.250 106 12539.90 200.43 54715.62 88888.00 2015-04-16 04:19:47.375 106 12539.90 200.50 54715.70 88888.00 2015-04-16 04:19:47.500 106 12539.92 200.55 54715.78 88888.00 2015-04-16 04:19:47.625 106 12539.92 200.60 54715.80 88888.00 2015-04-16 04:19:47.750 106 12539.90 200.65 54715.85 88888.00 2015-04-16 04:19:47.875 106 12539.92 200.72 54715.90 88888.00 2015-04-16 04:19:48.000 106 12539.98 200.75 54715.95 88888.00 2015-04-16 04:19:48.125 106 12539.92 200.82 54715.97 88888.00 2015-04-16 04:19:48.250 106 12539.85 200.88 54716.03 88888.00 2015-04-16 04:19:48.375 106 12539.88 200.97 54716.05 88888.00 2015-04-16 04:19:48.500 106 12539.88 201.03 54716.10 88888.00 2015-04-16 04:19:48.625 106 12539.95 201.10 54716.15 88888.00 2015-04-16 04:19:48.750 106 12539.98 201.18 54716.18 88888.00 2015-04-16 04:19:48.875 106 12540.00 201.25 54716.25 88888.00 2015-04-16 04:19:49.000 106 12540.05 201.32 54716.30 88888.00 2015-04-16 04:19:49.125 106 12540.02 201.40 54716.38 88888.00 2015-04-16 04:19:49.250 106 12539.95 201.45 54716.40 88888.00 2015-04-16 04:19:49.375 106 12539.92 201.53 54716.43 88888.00 2015-04-16 04:19:49.500 106 12539.85 201.60 54716.47 88888.00 2015-04-16 04:19:49.625 106 12539.88 201.68 54716.55 88888.00 2015-04-16 04:19:49.750 106 12539.98 201.72 54716.57 88888.00 2015-04-16 04:19:49.875 106 12539.98 201.80 54716.60 88888.00 2015-04-16 04:19:50.000 106 12539.92 201.90 54716.65 88888.00 2015-04-16 04:19:50.125 106 12539.90 201.95 54716.70 88888.00 2015-04-16 04:19:50.250 106 12539.92 202.00 54716.78 88888.00 2015-04-16 04:19:50.375 106 12539.98 202.07 54716.80 88888.00 2015-04-16 04:19:50.500 106 12539.95 202.15 54716.82 88888.00 2015-04-16 04:19:50.625 106 12539.90 202.20 54716.88 88888.00 2015-04-16 04:19:50.750 106 12539.85 202.25 54716.90 88888.00 2015-04-16 04:19:50.875 106 12539.88 202.35 54716.95 88888.00 2015-04-16 04:19:51.000 106 12539.90 202.43 54717.00 88888.00 2015-04-16 04:19:51.125 106 12539.90 202.47 54717.03 88888.00 2015-04-16 04:19:51.250 106 12539.92 202.53 54717.07 88888.00 2015-04-16 04:19:51.375 106 12539.90 202.55 54717.12 88888.00 2015-04-16 04:19:51.500 106 12539.80 202.62 54717.18 88888.00 2015-04-16 04:19:51.625 106 12539.80 202.70 54717.20 88888.00 2015-04-16 04:19:51.750 106 12539.83 202.72 54717.28 88888.00 2015-04-16 04:19:51.875 106 12539.85 202.80 54717.32 88888.00 2015-04-16 04:19:52.000 106 12539.90 202.88 54717.35 88888.00 2015-04-16 04:19:52.125 106 12539.90 202.95 54717.43 88888.00 2015-04-16 04:19:52.250 106 12539.92 202.97 54717.50 88888.00 2015-04-16 04:19:52.375 106 12539.98 203.05 54717.55 88888.00 2015-04-16 04:19:52.500 106 12539.88 203.10 54717.57 88888.00 2015-04-16 04:19:52.625 106 12539.88 203.15 54717.60 88888.00 2015-04-16 04:19:52.750 106 12539.95 203.20 54717.62 88888.00 2015-04-16 04:19:52.875 106 12539.98 203.22 54717.65 88888.00 2015-04-16 04:19:53.000 106 12539.95 203.28 54717.62 88888.00 2015-04-16 04:19:53.125 106 12539.92 203.30 54717.70 88888.00 2015-04-16 04:19:53.250 106 12539.92 203.40 54717.80 88888.00 2015-04-16 04:19:53.375 106 12539.98 203.45 54717.80 88888.00 2015-04-16 04:19:53.500 106 12540.00 203.50 54717.82 88888.00 2015-04-16 04:19:53.625 106 12539.98 203.55 54717.90 88888.00 2015-04-16 04:19:53.750 106 12539.98 203.62 54717.93 88888.00 2015-04-16 04:19:53.875 106 12539.92 203.65 54717.95 88888.00 2015-04-16 04:19:54.000 106 12539.95 203.70 54718.00 88888.00 2015-04-16 04:19:54.125 106 12540.00 203.78 54718.07 88888.00 2015-04-16 04:19:54.250 106 12539.95 203.80 54718.12 88888.00 2015-04-16 04:19:54.375 106 12540.00 203.88 54718.12 88888.00 2015-04-16 04:19:54.500 106 12540.00 203.90 54718.15 88888.00 2015-04-16 04:19:54.625 106 12540.00 203.95 54718.22 88888.00 2015-04-16 04:19:54.750 106 12540.02 203.97 54718.25 88888.00 2015-04-16 04:19:54.875 106 12540.00 204.03 54718.28 88888.00 2015-04-16 04:19:55.000 106 12540.00 204.07 54718.35 88888.00 2015-04-16 04:19:55.125 106 12540.02 204.12 54718.38 88888.00 2015-04-16 04:19:55.250 106 12540.10 204.20 54718.43 88888.00 2015-04-16 04:19:55.375 106 12540.08 204.25 54718.47 88888.00 2015-04-16 04:19:55.500 106 12540.00 204.30 54718.50 88888.00 2015-04-16 04:19:55.625 106 12539.98 204.35 54718.55 88888.00 2015-04-16 04:19:55.750 106 12540.00 204.43 54718.57 88888.00 2015-04-16 04:19:55.875 106 12540.02 204.50 54718.62 88888.00 2015-04-16 04:19:56.000 106 12540.08 204.55 54718.65 88888.00 2015-04-16 04:19:56.125 106 12540.12 204.62 54718.70 88888.00 2015-04-16 04:19:56.250 106 12540.15 204.72 54718.78 88888.00 2015-04-16 04:19:56.375 106 12540.20 204.80 54718.80 88888.00 2015-04-16 04:19:56.500 106 12540.20 204.85 54718.82 88888.00 2015-04-16 04:19:56.625 106 12540.12 204.95 54718.85 88888.00 2015-04-16 04:19:56.750 106 12540.17 205.07 54718.90 88888.00 2015-04-16 04:19:56.875 106 12540.17 205.18 54718.90 88888.00 2015-04-16 04:19:57.000 106 12540.30 205.25 54718.93 88888.00 2015-04-16 04:19:57.125 106 12540.35 205.35 54719.03 88888.00 2015-04-16 04:19:57.250 106 12540.35 205.45 54719.05 88888.00 2015-04-16 04:19:57.375 106 12540.35 205.53 54719.10 88888.00 2015-04-16 04:19:57.500 106 12540.35 205.60 54719.12 88888.00 2015-04-16 04:19:57.625 106 12540.45 205.70 54719.18 88888.00 2015-04-16 04:19:57.750 106 12540.42 205.80 54719.18 88888.00 2015-04-16 04:19:57.875 106 12540.42 205.88 54719.22 88888.00 2015-04-16 04:19:58.000 106 12540.58 205.95 54719.25 88888.00 2015-04-16 04:19:58.125 106 12540.60 206.03 54719.25 88888.00 2015-04-16 04:19:58.250 106 12540.55 206.15 54719.30 88888.00 2015-04-16 04:19:58.375 106 12540.62 206.22 54719.32 88888.00 2015-04-16 04:19:58.500 106 12540.70 206.32 54719.35 88888.00 2015-04-16 04:19:58.625 106 12540.73 206.40 54719.40 88888.00 2015-04-16 04:19:58.750 106 12540.70 206.47 54719.43 88888.00 2015-04-16 04:19:58.875 106 12540.75 206.55 54719.45 88888.00 2015-04-16 04:19:59.000 106 12540.83 206.62 54719.53 88888.00 2015-04-16 04:19:59.125 106 12540.83 206.70 54719.57 88888.00 2015-04-16 04:19:59.250 106 12540.83 206.78 54719.60 88888.00 2015-04-16 04:19:59.375 106 12540.88 206.82 54719.60 88888.00 2015-04-16 04:19:59.500 106 12540.92 206.93 54719.62 88888.00 2015-04-16 04:19:59.625 106 12540.92 206.97 54719.68 88888.00 2015-04-16 04:19:59.750 106 12540.92 207.07 54719.70 88888.00 2015-04-16 04:19:59.875 106 12541.02 207.15 54719.75 88888.00 2015-04-16 04:20:00.000 106 12541.10 207.22 54719.78 88888.00 2015-04-16 04:20:00.125 106 12541.08 207.22 54719.80 88888.00 2015-04-16 04:20:00.250 106 12540.98 207.35 54719.90 88888.00 2015-04-16 04:20:00.375 106 12541.00 207.45 54719.93 88888.00 2015-04-16 04:20:00.500 106 12541.10 207.53 54719.95 88888.00 2015-04-16 04:20:00.625 106 12541.12 207.60 54719.97 88888.00 2015-04-16 04:20:00.750 106 12541.15 207.65 54720.00 88888.00 2015-04-16 04:20:00.875 106 12541.17 207.72 54720.05 88888.00 2015-04-16 04:20:01.000 106 12541.23 207.82 54720.07 88888.00 2015-04-16 04:20:01.125 106 12541.20 207.90 54720.10 88888.00 2015-04-16 04:20:01.250 106 12541.17 207.97 54720.18 88888.00 2015-04-16 04:20:01.375 106 12541.23 208.07 54720.20 88888.00 2015-04-16 04:20:01.500 106 12541.35 208.18 54720.20 88888.00 2015-04-16 04:20:01.625 106 12541.40 208.28 54720.22 88888.00 2015-04-16 04:20:01.750 106 12541.30 208.32 54720.25 88888.00 2015-04-16 04:20:01.875 106 12541.33 208.38 54720.30 88888.00 2015-04-16 04:20:02.000 106 12541.40 208.43 54720.32 88888.00 2015-04-16 04:20:02.125 106 12541.55 208.53 54720.40 88888.00 2015-04-16 04:20:02.250 106 12541.52 208.57 54720.43 88888.00 2015-04-16 04:20:02.375 106 12541.48 208.68 54720.43 88888.00 2015-04-16 04:20:02.500 106 12541.40 208.75 54720.47 88888.00 2015-04-16 04:20:02.625 106 12541.42 208.80 54720.50 88888.00 2015-04-16 04:20:02.750 106 12541.50 208.90 54720.53 88888.00 2015-04-16 04:20:02.875 106 12541.48 208.95 54720.60 88888.00 2015-04-16 04:20:03.000 106 12541.42 209.00 54720.60 88888.00 2015-04-16 04:20:03.125 106 12541.42 209.05 54720.65 88888.00 2015-04-16 04:20:03.250 106 12541.40 209.15 54720.68 88888.00 2015-04-16 04:20:03.375 106 12541.40 209.22 54720.72 88888.00 2015-04-16 04:20:03.500 106 12541.42 209.30 54720.75 88888.00 2015-04-16 04:20:03.625 106 12541.42 209.38 54720.78 88888.00 2015-04-16 04:20:03.750 106 12541.48 209.45 54720.80 88888.00 2015-04-16 04:20:03.875 106 12541.50 209.50 54720.85 88888.00 2015-04-16 04:20:04.000 106 12541.52 209.57 54720.88 88888.00 2015-04-16 04:20:04.125 106 12541.52 209.65 54720.90 88888.00 2015-04-16 04:20:04.250 106 12541.55 209.70 54720.95 88888.00 2015-04-16 04:20:04.375 106 12541.65 209.78 54720.97 88888.00 2015-04-16 04:20:04.500 106 12541.62 209.90 54721.00 88888.00 2015-04-16 04:20:04.625 106 12541.60 209.93 54721.03 88888.00 2015-04-16 04:20:04.750 106 12541.60 210.00 54721.05 88888.00 2015-04-16 04:20:04.875 106 12541.60 210.03 54721.12 88888.00 2015-04-16 04:20:05.000 106 12541.65 210.10 54721.12 88888.00 2015-04-16 04:20:05.125 106 12541.70 210.15 54721.12 88888.00 2015-04-16 04:20:05.250 106 12541.70 210.20 54721.20 88888.00 2015-04-16 04:20:05.375 106 12541.75 210.28 54721.22 88888.00 2015-04-16 04:20:05.500 106 12541.73 210.30 54721.25 88888.00 2015-04-16 04:20:05.625 106 12541.77 210.35 54721.28 88888.00 2015-04-16 04:20:05.750 106 12541.83 210.40 54721.38 88888.00 2015-04-16 04:20:05.875 106 12541.90 210.43 54721.40 88888.00 2015-04-16 04:20:06.000 106 12541.95 210.45 54721.43 88888.00 2015-04-16 04:20:06.125 106 12541.92 210.50 54721.45 88888.00 2015-04-16 04:20:06.250 106 12541.90 210.50 54721.50 88888.00 2015-04-16 04:20:06.375 106 12541.95 210.53 54721.57 88888.00 2015-04-16 04:20:06.500 106 12542.00 210.53 54721.60 88888.00 2015-04-16 04:20:06.625 106 12541.98 210.57 54721.60 88888.00 2015-04-16 04:20:06.750 106 12541.98 210.60 54721.62 88888.00 2015-04-16 04:20:06.875 106 12542.02 210.60 54721.68 88888.00 2015-04-16 04:20:07.000 106 12542.00 210.68 54721.72 88888.00 2015-04-16 04:20:07.125 106 12542.02 210.68 54721.78 88888.00 2015-04-16 04:20:07.250 106 12542.00 210.68 54721.80 88888.00 2015-04-16 04:20:07.375 106 12542.02 210.68 54721.82 88888.00 2015-04-16 04:20:07.500 106 12542.10 210.72 54721.88 88888.00 2015-04-16 04:20:07.625 106 12542.05 210.78 54721.93 88888.00 2015-04-16 04:20:07.750 106 12542.02 210.78 54721.97 88888.00 2015-04-16 04:20:07.875 106 12542.05 210.80 54722.00 88888.00 2015-04-16 04:20:08.000 106 12542.10 210.82 54722.05 88888.00 2015-04-16 04:20:08.125 106 12542.10 210.85 54722.07 88888.00 2015-04-16 04:20:08.250 106 12542.10 210.93 54722.12 88888.00 2015-04-16 04:20:08.375 106 12542.08 211.00 54722.18 88888.00 2015-04-16 04:20:08.500 106 12542.12 211.07 54722.18 88888.00 2015-04-16 04:20:08.625 106 12542.08 211.07 54722.22 88888.00 2015-04-16 04:20:08.750 106 12542.08 211.12 54722.25 88888.00 2015-04-16 04:20:08.875 106 12542.17 211.20 54722.30 88888.00 2015-04-16 04:20:09.000 106 12542.23 211.25 54722.35 88888.00 2015-04-16 04:20:09.125 106 12542.20 211.30 54722.38 88888.00 2015-04-16 04:20:09.250 106 12542.15 211.32 54722.35 88888.00 2015-04-16 04:20:09.375 106 12542.23 211.40 54722.40 88888.00 2015-04-16 04:20:09.500 106 12542.33 211.50 54722.45 88888.00 2015-04-16 04:20:09.625 106 12542.33 211.53 54722.47 88888.00 2015-04-16 04:20:09.750 106 12542.33 211.60 54722.53 88888.00 2015-04-16 04:20:09.875 106 12542.35 211.68 54722.57 88888.00 2015-04-16 04:20:10.000 106 12542.42 211.72 54722.60 88888.00 2015-04-16 04:20:10.125 106 12542.38 211.75 54722.65 88888.00 2015-04-16 04:20:10.250 106 12542.27 211.78 54722.68 88888.00 2015-04-16 04:20:10.375 106 12542.30 211.82 54722.68 88888.00 2015-04-16 04:20:10.500 106 12542.38 211.88 54722.72 88888.00 2015-04-16 04:20:10.625 106 12542.40 211.93 54722.75 88888.00 2015-04-16 04:20:10.750 106 12542.42 211.97 54722.78 88888.00 2015-04-16 04:20:10.875 106 12542.42 212.00 54722.82 88888.00 2015-04-16 04:20:11.000 106 12542.48 212.03 54722.82 88888.00 2015-04-16 04:20:11.125 106 12542.52 212.05 54722.85 88888.00 2015-04-16 04:20:11.250 106 12542.58 212.10 54722.93 88888.00 2015-04-16 04:20:11.375 106 12542.62 212.18 54722.97 88888.00 2015-04-16 04:20:11.500 106 12542.60 212.20 54722.97 88888.00 2015-04-16 04:20:11.625 106 12542.60 212.22 54723.03 88888.00 2015-04-16 04:20:11.750 106 12542.62 212.22 54723.05 88888.00 2015-04-16 04:20:11.875 106 12542.60 212.25 54723.10 88888.00 2015-04-16 04:20:12.000 106 12542.58 212.32 54723.12 88888.00 2015-04-16 04:20:12.125 106 12542.60 212.40 54723.18 88888.00 2015-04-16 04:20:12.250 106 12542.70 212.45 54723.18 88888.00 2015-04-16 04:20:12.375 106 12542.67 212.50 54723.20 88888.00 2015-04-16 04:20:12.500 106 12542.67 212.53 54723.22 88888.00 2015-04-16 04:20:12.625 106 12542.75 212.57 54723.25 88888.00 2015-04-16 04:20:12.750 106 12542.92 212.65 54723.28 88888.00 2015-04-16 04:20:12.875 106 12543.02 212.70 54723.30 88888.00 2015-04-16 04:20:13.000 106 12543.02 212.75 54723.30 88888.00 2015-04-16 04:20:13.125 106 12543.08 212.82 54723.38 88888.00 2015-04-16 04:20:13.250 106 12543.15 212.88 54723.38 88888.00 2015-04-16 04:20:13.375 106 12543.23 212.90 54723.40 88888.00 2015-04-16 04:20:13.500 106 12543.27 212.95 54723.43 88888.00 2015-04-16 04:20:13.625 106 12543.30 213.00 54723.47 88888.00 2015-04-16 04:20:13.750 106 12543.35 213.03 54723.50 88888.00 2015-04-16 04:20:13.875 106 12543.35 213.07 54723.55 88888.00 2015-04-16 04:20:14.000 106 12543.50 213.10 54723.55 88888.00 2015-04-16 04:20:14.125 106 12543.60 213.18 54723.57 88888.00 2015-04-16 04:20:14.250 106 12543.67 213.25 54723.60 88888.00 2015-04-16 04:20:14.375 106 12543.77 213.28 54723.60 88888.00 2015-04-16 04:20:14.500 106 12543.80 213.35 54723.62 88888.00 2015-04-16 04:20:14.625 106 12543.85 213.38 54723.62 88888.00 2015-04-16 04:20:14.750 106 12543.92 213.40 54723.68 88888.00 2015-04-16 04:20:14.875 106 12543.95 213.50 54723.72 88888.00 2015-04-16 04:20:15.000 106 12543.98 213.55 54723.75 88888.00 2015-04-16 04:20:15.125 106 12544.00 213.57 54723.78 88888.00 2015-04-16 04:20:15.250 106 12544.12 213.60 54723.78 88888.00 2015-04-16 04:20:15.375 106 12544.17 213.65 54723.82 88888.00 2015-04-16 04:20:15.500 106 12544.20 213.70 54723.85 88888.00 2015-04-16 04:20:15.625 106 12544.25 213.75 54723.90 88888.00 2015-04-16 04:20:15.750 106 12544.27 213.78 54723.90 88888.00 2015-04-16 04:20:15.875 106 12544.30 213.78 54723.88 88888.00 2015-04-16 04:20:16.000 106 12544.35 213.90 54723.88 88888.00 2015-04-16 04:20:16.125 106 12544.45 213.97 54723.93 88888.00 2015-04-16 04:20:16.250 106 12544.50 214.03 54723.95 88888.00 2015-04-16 04:20:16.375 106 12544.55 214.05 54723.97 88888.00 2015-04-16 04:20:16.500 106 12544.60 214.12 54724.00 88888.00 2015-04-16 04:20:16.625 106 12544.62 214.18 54724.03 88888.00 2015-04-16 04:20:16.750 106 12544.67 214.25 54724.05 88888.00 2015-04-16 04:20:16.875 106 12544.70 214.32 54724.07 88888.00 2015-04-16 04:20:17.000 106 12544.73 214.38 54724.05 88888.00 2015-04-16 04:20:17.125 106 12544.75 214.47 54724.07 88888.00 2015-04-16 04:20:17.250 106 12544.83 214.60 54724.10 88888.00 2015-04-16 04:20:17.375 106 12544.88 214.62 54724.12 88888.00 2015-04-16 04:20:17.500 106 12544.90 214.72 54724.15 88888.00 2015-04-16 04:20:17.625 106 12544.85 214.80 54724.18 88888.00 2015-04-16 04:20:17.750 106 12544.92 214.93 54724.18 88888.00 2015-04-16 04:20:17.875 106 12544.95 215.05 54724.20 88888.00 2015-04-16 04:20:18.000 106 12544.92 215.10 54724.20 88888.00 2015-04-16 04:20:18.125 106 12544.95 215.20 54724.22 88888.00 2015-04-16 04:20:18.250 106 12545.00 215.32 54724.28 88888.00 2015-04-16 04:20:18.375 106 12545.02 215.38 54724.28 88888.00 2015-04-16 04:20:18.500 106 12545.08 215.45 54724.32 88888.00 2015-04-16 04:20:18.625 106 12545.17 215.60 54724.35 88888.00 2015-04-16 04:20:18.750 106 12545.15 215.70 54724.38 88888.00 2015-04-16 04:20:18.875 106 12545.15 215.80 54724.38 88888.00 2015-04-16 04:20:19.000 106 12545.17 215.90 54724.38 88888.00 2015-04-16 04:20:19.125 106 12545.20 216.03 54724.45 88888.00 2015-04-16 04:20:19.250 106 12545.12 216.12 54724.47 88888.00 2015-04-16 04:20:19.375 106 12545.12 216.22 54724.50 88888.00 2015-04-16 04:20:19.500 106 12545.12 216.35 54724.50 88888.00 2015-04-16 04:20:19.625 106 12545.15 216.47 54724.55 88888.00 2015-04-16 04:20:19.750 106 12545.20 216.60 54724.57 88888.00 2015-04-16 04:20:19.875 106 12545.25 216.70 54724.60 88888.00 2015-04-16 04:20:20.000 106 12545.20 216.80 54724.62 88888.00 2015-04-16 04:20:20.125 106 12545.23 216.90 54724.62 88888.00 2015-04-16 04:20:20.250 106 12545.20 217.00 54724.65 88888.00 2015-04-16 04:20:20.375 106 12545.23 217.10 54724.68 88888.00 2015-04-16 04:20:20.500 106 12545.27 217.22 54724.72 88888.00 2015-04-16 04:20:20.625 106 12545.35 217.30 54724.70 88888.00 2015-04-16 04:20:20.750 106 12545.38 217.38 54724.70 88888.00 2015-04-16 04:20:20.875 106 12545.38 217.47 54724.75 88888.00 2015-04-16 04:20:21.000 106 12545.33 217.62 54724.78 88888.00 2015-04-16 04:20:21.125 106 12545.33 217.70 54724.78 88888.00 2015-04-16 04:20:21.250 106 12545.35 217.82 54724.80 88888.00 2015-04-16 04:20:21.375 106 12545.42 217.90 54724.85 88888.00 2015-04-16 04:20:21.500 106 12545.48 218.00 54724.85 88888.00 2015-04-16 04:20:21.625 106 12545.42 218.10 54724.90 88888.00 2015-04-16 04:20:21.750 106 12545.38 218.22 54724.93 88888.00 2015-04-16 04:20:21.875 106 12545.38 218.32 54724.95 88888.00 2015-04-16 04:20:22.000 106 12545.45 218.43 54724.97 88888.00 2015-04-16 04:20:22.125 106 12545.48 218.50 54725.00 88888.00 2015-04-16 04:20:22.250 106 12545.40 218.57 54725.03 88888.00 2015-04-16 04:20:22.375 106 12545.48 218.65 54725.05 88888.00 2015-04-16 04:20:22.500 106 12545.52 218.72 54725.03 88888.00 2015-04-16 04:20:22.625 106 12545.58 218.82 54725.05 88888.00 2015-04-16 04:20:22.750 106 12545.62 218.93 54725.07 88888.00 2015-04-16 04:20:22.875 106 12545.62 219.00 54725.07 88888.00 2015-04-16 04:20:23.000 106 12545.62 219.10 54725.07 88888.00 2015-04-16 04:20:23.125 106 12545.65 219.15 54725.10 88888.00 2015-04-16 04:20:23.250 106 12545.67 219.30 54725.12 88888.00 2015-04-16 04:20:23.375 106 12545.67 219.38 54725.12 88888.00 2015-04-16 04:20:23.500 106 12545.77 219.47 54725.18 88888.00 2015-04-16 04:20:23.625 106 12545.85 219.55 54725.20 88888.00 2015-04-16 04:20:23.750 106 12545.88 219.60 54725.18 88888.00 2015-04-16 04:20:23.875 106 12545.90 219.70 54725.18 88888.00 2015-04-16 04:20:24.000 106 12545.92 219.80 54725.20 88888.00 2015-04-16 04:20:24.125 106 12546.00 219.88 54725.25 88888.00 2015-04-16 04:20:24.250 106 12546.00 219.95 54725.25 88888.00 2015-04-16 04:20:24.375 106 12546.00 220.03 54725.28 88888.00 2015-04-16 04:20:24.500 106 12546.02 220.07 54725.25 88888.00 2015-04-16 04:20:24.625 106 12546.15 220.18 54725.30 88888.00 2015-04-16 04:20:24.750 106 12546.20 220.25 54725.35 88888.00 2015-04-16 04:20:24.875 106 12546.23 220.30 54725.43 88888.00 2015-04-16 04:20:25.000 106 12546.27 220.35 54725.40 88888.00 2015-04-16 04:20:25.125 106 12546.33 220.43 54725.40 88888.00 2015-04-16 04:20:25.250 106 12546.38 220.47 54725.40 88888.00 2015-04-16 04:20:25.375 106 12546.48 220.55 54725.43 88888.00 2015-04-16 04:20:25.500 106 12546.40 220.62 54725.45 88888.00 2015-04-16 04:20:25.625 106 12546.35 220.62 54725.45 88888.00 2015-04-16 04:20:25.750 106 12546.35 220.65 54725.45 88888.00 2015-04-16 04:20:25.875 106 12546.40 220.72 54725.47 88888.00 2015-04-16 04:20:26.000 106 12546.42 220.78 54725.50 88888.00 2015-04-16 04:20:26.125 106 12546.42 220.78 54725.53 88888.00 2015-04-16 04:20:26.250 106 12546.48 220.82 54725.53 88888.00 2015-04-16 04:20:26.375 106 12546.60 220.88 54725.53 88888.00 2015-04-16 04:20:26.500 106 12546.70 220.88 54725.55 88888.00 2015-04-16 04:20:26.625 106 12546.80 220.90 54725.55 88888.00 2015-04-16 04:20:26.750 106 12546.77 220.93 54725.60 88888.00 2015-04-16 04:20:26.875 106 12546.80 220.95 54725.60 88888.00 2015-04-16 04:20:27.000 106 12546.83 220.97 54725.62 88888.00 2015-04-16 04:20:27.125 106 12546.85 221.00 54725.62 88888.00 2015-04-16 04:20:27.250 106 12546.88 221.05 54725.68 88888.00 2015-04-16 04:20:27.375 106 12546.92 221.07 54725.68 88888.00 2015-04-16 04:20:27.500 106 12546.95 221.07 54725.68 88888.00 2015-04-16 04:20:27.625 106 12547.02 221.12 54725.70 88888.00 2015-04-16 04:20:27.750 106 12547.08 221.18 54725.70 88888.00 2015-04-16 04:20:27.875 106 12547.12 221.28 54725.75 88888.00 2015-04-16 04:20:28.000 106 12547.15 221.30 54725.75 88888.00 2015-04-16 04:20:28.125 106 12547.20 221.28 54725.78 88888.00 2015-04-16 04:20:28.250 106 12547.25 221.30 54725.78 88888.00 2015-04-16 04:20:28.375 106 12547.38 221.35 54725.80 88888.00 2015-04-16 04:20:28.500 106 12547.35 221.40 54725.80 88888.00 2015-04-16 04:20:28.625 106 12547.33 221.45 54725.82 88888.00 2015-04-16 04:20:28.750 106 12547.40 221.47 54725.85 88888.00 2015-04-16 04:20:28.875 106 12547.50 221.55 54725.93 88888.00 2015-04-16 04:20:29.000 106 12547.55 221.55 54725.95 88888.00 2015-04-16 04:20:29.125 106 12547.55 221.60 54725.97 88888.00 2015-04-16 04:20:29.250 106 12547.55 221.62 54726.00 88888.00 2015-04-16 04:20:29.375 106 12547.62 221.68 54725.97 88888.00 2015-04-16 04:20:29.500 106 12547.67 221.70 54725.97 88888.00 2015-04-16 04:20:29.625 106 12547.73 221.75 54726.00 88888.00 2015-04-16 04:20:29.750 106 12547.75 221.78 54726.00 88888.00 2015-04-16 04:20:29.875 106 12547.77 221.82 54726.03 88888.00 2015-04-16 04:20:30.000 106 12547.83 221.88 54726.00 88888.00 2015-04-16 04:20:30.125 106 12547.83 221.88 54726.05 88888.00 2015-04-16 04:20:30.250 106 12547.83 221.90 54726.05 88888.00 2015-04-16 04:20:30.375 106 12547.88 221.95 54726.07 88888.00 2015-04-16 04:20:30.500 106 12547.92 222.00 54726.12 88888.00 2015-04-16 04:20:30.625 106 12547.98 222.00 54726.12 88888.00 2015-04-16 04:20:30.750 106 12548.02 222.00 54726.15 88888.00 2015-04-16 04:20:30.875 106 12548.05 222.07 54726.18 88888.00 2015-04-16 04:20:31.000 106 12548.05 222.10 54726.20 88888.00 2015-04-16 04:20:31.125 106 12548.08 222.12 54726.20 88888.00 2015-04-16 04:20:31.250 106 12548.08 222.15 54726.22 88888.00 2015-04-16 04:20:31.375 106 12548.10 222.20 54726.25 88888.00 2015-04-16 04:20:31.500 106 12548.15 222.20 54726.25 88888.00 2015-04-16 04:20:31.625 106 12548.17 222.22 54726.25 88888.00 2015-04-16 04:20:31.750 106 12548.20 222.30 54726.25 88888.00 2015-04-16 04:20:31.875 106 12548.23 222.32 54726.25 88888.00 2015-04-16 04:20:32.000 106 12548.23 222.38 54726.30 88888.00 2015-04-16 04:20:32.125 106 12548.25 222.43 54726.30 88888.00 2015-04-16 04:20:32.250 106 12548.25 222.45 54726.35 88888.00 2015-04-16 04:20:32.375 106 12548.27 222.53 54726.35 88888.00 2015-04-16 04:20:32.500 106 12548.27 222.55 54726.40 88888.00 2015-04-16 04:20:32.625 106 12548.27 222.62 54726.38 88888.00 2015-04-16 04:20:32.750 106 12548.30 222.68 54726.43 88888.00 2015-04-16 04:20:32.875 106 12548.30 222.70 54726.45 88888.00 2015-04-16 04:20:33.000 106 12548.27 222.75 54726.45 88888.00 2015-04-16 04:20:33.125 106 12548.27 222.78 54726.43 88888.00 2015-04-16 04:20:33.250 106 12548.25 222.80 54726.47 88888.00 2015-04-16 04:20:33.375 106 12548.27 222.85 54726.47 88888.00 2015-04-16 04:20:33.500 106 12548.25 222.93 54726.55 88888.00 2015-04-16 04:20:33.625 106 12548.33 222.97 54726.60 88888.00 2015-04-16 04:20:33.750 106 12548.38 223.03 54726.57 88888.00 2015-04-16 04:20:33.875 106 12548.48 223.07 54726.57 88888.00 2015-04-16 04:20:34.000 106 12548.58 223.12 54726.57 88888.00 2015-04-16 04:20:34.125 106 12548.62 223.12 54726.62 88888.00 2015-04-16 04:20:34.250 106 12548.58 223.15 54726.68 88888.00 2015-04-16 04:20:34.375 106 12548.62 223.18 54726.70 88888.00 2015-04-16 04:20:34.500 106 12548.58 223.20 54726.70 88888.00 2015-04-16 04:20:34.625 106 12548.60 223.22 54726.72 88888.00 2015-04-16 04:20:34.750 106 12548.65 223.22 54726.75 88888.00 2015-04-16 04:20:34.875 106 12548.67 223.25 54726.78 88888.00 2015-04-16 04:20:35.000 106 12548.70 223.28 54726.85 88888.00 2015-04-16 04:20:35.125 106 12548.75 223.28 54726.85 88888.00 2015-04-16 04:20:35.250 106 12548.75 223.28 54726.93 88888.00 2015-04-16 04:20:35.375 106 12548.75 223.30 54726.95 88888.00 2015-04-16 04:20:35.500 106 12548.65 223.28 54726.95 88888.00 2015-04-16 04:20:35.625 106 12548.62 223.35 54726.97 88888.00 2015-04-16 04:20:35.750 106 12548.65 223.40 54727.00 88888.00 2015-04-16 04:20:35.875 106 12548.67 223.38 54727.03 88888.00 2015-04-16 04:20:36.000 106 12548.65 223.40 54727.07 88888.00 2015-04-16 04:20:36.125 106 12548.60 223.40 54727.10 88888.00 2015-04-16 04:20:36.250 106 12548.55 223.38 54727.12 88888.00 2015-04-16 04:20:36.375 106 12548.60 223.45 54727.15 88888.00 2015-04-16 04:20:36.500 106 12548.70 223.45 54727.18 88888.00 2015-04-16 04:20:36.625 106 12548.65 223.50 54727.18 88888.00 2015-04-16 04:20:36.750 106 12548.55 223.53 54727.18 88888.00 2015-04-16 04:20:36.875 106 12548.58 223.55 54727.22 88888.00 2015-04-16 04:20:37.000 106 12548.55 223.57 54727.25 88888.00 2015-04-16 04:20:37.125 106 12548.50 223.60 54727.30 88888.00 2015-04-16 04:20:37.250 106 12548.38 223.62 54727.30 88888.00 2015-04-16 04:20:37.375 106 12548.42 223.65 54727.30 88888.00 2015-04-16 04:20:37.500 106 12548.50 223.70 54727.35 88888.00 2015-04-16 04:20:37.625 106 12548.55 223.72 54727.40 88888.00 2015-04-16 04:20:37.750 106 12548.58 223.78 54727.38 88888.00 2015-04-16 04:20:37.875 106 12548.62 223.80 54727.43 88888.00 2015-04-16 04:20:38.000 106 12548.60 223.85 54727.45 88888.00 2015-04-16 04:20:38.125 106 12548.60 223.88 54727.47 88888.00 2015-04-16 04:20:38.250 106 12548.60 223.88 54727.53 88888.00 2015-04-16 04:20:38.375 106 12548.67 223.93 54727.55 88888.00 2015-04-16 04:20:38.500 106 12548.73 223.97 54727.57 88888.00 2015-04-16 04:20:38.625 106 12548.73 224.03 54727.62 88888.00 2015-04-16 04:20:38.750 106 12548.73 224.07 54727.62 88888.00 2015-04-16 04:20:38.875 106 12548.73 224.12 54727.62 88888.00 2015-04-16 04:20:39.000 106 12548.73 224.18 54727.68 88888.00 2015-04-16 04:20:39.125 106 12548.70 224.18 54727.72 88888.00 2015-04-16 04:20:39.250 106 12548.62 224.20 54727.70 88888.00 2015-04-16 04:20:39.375 106 12548.62 224.20 54727.78 88888.00 2015-04-16 04:20:39.500 106 12548.62 224.22 54727.80 88888.00 2015-04-16 04:20:39.625 106 12548.62 224.28 54727.85 88888.00 2015-04-16 04:20:39.750 106 12548.67 224.28 54727.85 88888.00 2015-04-16 04:20:39.875 106 12548.65 224.30 54727.82 88888.00 2015-04-16 04:20:40.000 106 12548.60 224.35 54727.85 88888.00 2015-04-16 04:20:40.125 106 12548.62 224.35 54727.88 88888.00 2015-04-16 04:20:40.250 106 12548.67 224.38 54727.95 88888.00 2015-04-16 04:20:40.375 106 12548.75 224.43 54728.03 88888.00 2015-04-16 04:20:40.500 106 12548.75 224.45 54728.03 88888.00 2015-04-16 04:20:40.625 106 12548.75 224.45 54728.00 88888.00 2015-04-16 04:20:40.750 106 12548.75 224.47 54728.05 88888.00 2015-04-16 04:20:40.875 106 12548.80 224.55 54728.05 88888.00 2015-04-16 04:20:41.000 106 12548.80 224.57 54728.05 88888.00 2015-04-16 04:20:41.125 106 12548.77 224.60 54728.07 88888.00 2015-04-16 04:20:41.250 106 12548.70 224.60 54728.05 88888.00 2015-04-16 04:20:41.375 106 12548.75 224.62 54728.07 88888.00 2015-04-16 04:20:41.500 106 12548.80 224.70 54728.10 88888.00 2015-04-16 04:20:41.625 106 12548.85 224.72 54728.15 88888.00 2015-04-16 04:20:41.750 106 12548.85 224.75 54728.18 88888.00 2015-04-16 04:20:41.875 106 12548.83 224.75 54728.22 88888.00 2015-04-16 04:20:42.000 106 12548.90 224.78 54728.25 88888.00 2015-04-16 04:20:42.125 106 12548.95 224.82 54728.25 88888.00 2015-04-16 04:20:42.250 106 12548.95 224.82 54728.25 88888.00 2015-04-16 04:20:42.375 106 12548.92 224.88 54728.22 88888.00 2015-04-16 04:20:42.500 106 12548.98 224.90 54728.22 88888.00 2015-04-16 04:20:42.625 106 12549.05 224.93 54728.25 88888.00 2015-04-16 04:20:42.750 106 12549.05 224.95 54728.25 88888.00 2015-04-16 04:20:42.875 106 12549.08 224.97 54728.30 88888.00 2015-04-16 04:20:43.000 106 12549.10 225.00 54728.30 88888.00 2015-04-16 04:20:43.125 106 12549.12 225.03 54728.28 88888.00 2015-04-16 04:20:43.250 106 12549.08 225.05 54728.30 88888.00 2015-04-16 04:20:43.375 106 12549.12 225.10 54728.35 88888.00 2015-04-16 04:20:43.500 106 12549.15 225.15 54728.38 88888.00 2015-04-16 04:20:43.625 106 12549.17 225.15 54728.38 88888.00 2015-04-16 04:20:43.750 106 12549.23 225.18 54728.38 88888.00 2015-04-16 04:20:43.875 106 12549.25 225.22 54728.40 88888.00 2015-04-16 04:20:44.000 106 12549.25 225.28 54728.43 88888.00 2015-04-16 04:20:44.125 106 12549.27 225.32 54728.45 88888.00 2015-04-16 04:20:44.250 106 12549.27 225.35 54728.50 88888.00 2015-04-16 04:20:44.375 106 12549.33 225.38 54728.53 88888.00 2015-04-16 04:20:44.500 106 12549.35 225.45 54728.53 88888.00 2015-04-16 04:20:44.625 106 12549.48 225.47 54728.50 88888.00 2015-04-16 04:20:44.750 106 12549.55 225.53 54728.50 88888.00 2015-04-16 04:20:44.875 106 12549.58 225.60 54728.53 88888.00 2015-04-16 04:20:45.000 106 12549.55 225.65 54728.57 88888.00 2015-04-16 04:20:45.125 106 12549.55 225.68 54728.57 88888.00 2015-04-16 04:20:45.250 106 12549.62 225.75 54728.60 88888.00 2015-04-16 04:20:45.375 106 12549.70 225.85 54728.60 88888.00 2015-04-16 04:20:45.500 106 12549.75 225.93 54728.62 88888.00 2015-04-16 04:20:45.625 106 12549.77 225.95 54728.62 88888.00 2015-04-16 04:20:45.750 106 12549.85 226.03 54728.65 88888.00 2015-04-16 04:20:45.875 106 12549.95 226.07 54728.65 88888.00 2015-04-16 04:20:46.000 106 12549.95 226.12 54728.68 88888.00 2015-04-16 04:20:46.125 106 12549.92 226.15 54728.70 88888.00 2015-04-16 04:20:46.250 106 12549.92 226.18 54728.70 88888.00 2015-04-16 04:20:46.375 106 12550.00 226.22 54728.72 88888.00 2015-04-16 04:20:46.500 106 12550.00 226.28 54728.75 88888.00 2015-04-16 04:20:46.625 106 12549.98 226.35 54728.75 88888.00 2015-04-16 04:20:46.750 106 12550.02 226.40 54728.78 88888.00 2015-04-16 04:20:46.875 106 12550.12 226.43 54728.80 88888.00 2015-04-16 04:20:47.000 106 12550.23 226.45 54728.78 88888.00 2015-04-16 04:20:47.125 106 12550.17 226.45 54728.78 88888.00 2015-04-16 04:20:47.250 106 12550.17 226.50 54728.78 88888.00 2015-04-16 04:20:47.375 106 12550.25 226.55 54728.78 88888.00 2015-04-16 04:20:47.500 106 12550.27 226.57 54728.82 88888.00 2015-04-16 04:20:47.625 106 12550.33 226.60 54728.82 88888.00 2015-04-16 04:20:47.750 106 12550.33 226.68 54728.85 88888.00 2015-04-16 04:20:47.875 106 12550.35 226.75 54728.90 88888.00 2015-04-16 04:20:48.000 106 12550.35 226.80 54728.90 88888.00 2015-04-16 04:20:48.125 106 12550.38 226.82 54728.90 88888.00 2015-04-16 04:20:48.250 106 12550.38 226.85 54728.90 88888.00 2015-04-16 04:20:48.375 106 12550.40 226.95 54728.95 88888.00 2015-04-16 04:20:48.500 106 12550.38 226.97 54728.93 88888.00 2015-04-16 04:20:48.625 106 12550.42 227.05 54728.95 88888.00 2015-04-16 04:20:48.750 106 12550.50 227.10 54728.95 88888.00 2015-04-16 04:20:48.875 106 12550.58 227.18 54728.97 88888.00 2015-04-16 04:20:49.000 106 12550.60 227.20 54728.97 88888.00 2015-04-16 04:20:49.125 106 12550.65 227.22 54728.97 88888.00 2015-04-16 04:20:49.250 106 12550.70 227.28 54729.05 88888.00 2015-04-16 04:20:49.375 106 12550.75 227.32 54729.03 88888.00 2015-04-16 04:20:49.500 106 12550.80 227.35 54729.00 88888.00 2015-04-16 04:20:49.625 106 12550.85 227.38 54729.03 88888.00 2015-04-16 04:20:49.750 106 12550.92 227.45 54729.05 88888.00 2015-04-16 04:20:49.875 106 12551.00 227.50 54729.07 88888.00 2015-04-16 04:20:50.000 106 12551.12 227.50 54729.07 88888.00 2015-04-16 04:20:50.125 106 12551.17 227.55 54729.10 88888.00 2015-04-16 04:20:50.250 106 12551.15 227.60 54729.10 88888.00 2015-04-16 04:20:50.375 106 12551.15 227.57 54729.10 88888.00 2015-04-16 04:20:50.500 106 12551.23 227.62 54729.07 88888.00 2015-04-16 04:20:50.625 106 12551.27 227.70 54729.07 88888.00 2015-04-16 04:20:50.750 106 12551.25 227.72 54729.10 88888.00 2015-04-16 04:20:50.875 106 12551.33 227.78 54729.07 88888.00 2015-04-16 04:20:51.000 106 12551.45 227.85 54729.12 88888.00 2015-04-16 04:20:51.125 106 12551.48 227.93 54729.18 88888.00 2015-04-16 04:20:51.250 106 12551.48 227.95 54729.15 88888.00 2015-04-16 04:20:51.375 106 12551.50 228.03 54729.18 88888.00 2015-04-16 04:20:51.500 106 12551.55 228.05 54729.20 88888.00 2015-04-16 04:20:51.625 106 12551.58 228.12 54729.18 88888.00 2015-04-16 04:20:51.750 106 12551.58 228.22 54729.20 88888.00 2015-04-16 04:20:51.875 106 12551.67 228.30 54729.22 88888.00 2015-04-16 04:20:52.000 106 12551.70 228.32 54729.22 88888.00 2015-04-16 04:20:52.125 106 12551.77 228.40 54729.28 88888.00 2015-04-16 04:20:52.250 106 12551.85 228.47 54729.28 88888.00 2015-04-16 04:20:52.375 106 12551.90 228.53 54729.28 88888.00 2015-04-16 04:20:52.500 106 12551.95 228.57 54729.25 88888.00 2015-04-16 04:20:52.625 106 12552.02 228.62 54729.28 88888.00 2015-04-16 04:20:52.750 106 12552.05 228.70 54729.25 88888.00 2015-04-16 04:20:52.875 106 12552.10 228.75 54729.28 88888.00 2015-04-16 04:20:53.000 106 12552.20 228.82 54729.30 88888.00 2015-04-16 04:20:53.125 106 12552.20 228.88 54729.30 88888.00 2015-04-16 04:20:53.250 106 12552.17 228.90 54729.32 88888.00 2015-04-16 04:20:53.375 106 12552.30 228.97 54729.32 88888.00 2015-04-16 04:20:53.500 106 12552.35 229.03 54729.32 88888.00 2015-04-16 04:20:53.625 106 12552.38 229.05 54729.38 88888.00 2015-04-16 04:20:53.750 106 12552.40 229.15 54729.38 88888.00 2015-04-16 04:20:53.875 106 12552.42 229.25 54729.40 88888.00 2015-04-16 04:20:54.000 106 12552.45 229.30 54729.40 88888.00 2015-04-16 04:20:54.125 106 12552.45 229.35 54729.43 88888.00 2015-04-16 04:20:54.250 106 12552.52 229.43 54729.40 88888.00 2015-04-16 04:20:54.375 106 12552.60 229.50 54729.38 88888.00 2015-04-16 04:20:54.500 106 12552.60 229.55 54729.40 88888.00 2015-04-16 04:20:54.625 106 12552.55 229.60 54729.45 88888.00 2015-04-16 04:20:54.750 106 12552.55 229.65 54729.45 88888.00 2015-04-16 04:20:54.875 106 12552.58 229.68 54729.43 88888.00 2015-04-16 04:20:55.000 106 12552.70 229.78 54729.40 88888.00 2015-04-16 04:20:55.125 106 12552.70 229.85 54729.45 88888.00 2015-04-16 04:20:55.250 106 12552.70 229.93 54729.47 88888.00 2015-04-16 04:20:55.375 106 12552.75 230.00 54729.47 88888.00 2015-04-16 04:20:55.500 106 12552.80 230.10 54729.45 88888.00 2015-04-16 04:20:55.625 106 12552.85 230.20 54729.43 88888.00 2015-04-16 04:20:55.750 106 12552.90 230.30 54729.47 88888.00 2015-04-16 04:20:55.875 106 12552.92 230.38 54729.47 88888.00 2015-04-16 04:20:56.000 106 12552.98 230.43 54729.43 88888.00 2015-04-16 04:20:56.125 106 12552.98 230.47 54729.45 88888.00 2015-04-16 04:20:56.250 106 12552.90 230.53 54729.47 88888.00 2015-04-16 04:20:56.375 106 12552.90 230.57 54729.47 88888.00 2015-04-16 04:20:56.500 106 12552.98 230.65 54729.50 88888.00 2015-04-16 04:20:56.625 106 12553.05 230.72 54729.53 88888.00 2015-04-16 04:20:56.750 106 12553.10 230.80 54729.50 88888.00 2015-04-16 04:20:56.875 106 12553.12 230.85 54729.50 88888.00 2015-04-16 04:20:57.000 106 12553.12 230.90 54729.50 88888.00 2015-04-16 04:20:57.125 106 12553.12 230.97 54729.55 88888.00 2015-04-16 04:20:57.250 106 12553.15 231.03 54729.55 88888.00 2015-04-16 04:20:57.375 106 12553.17 231.07 54729.53 88888.00 2015-04-16 04:20:57.500 106 12553.20 231.12 54729.55 88888.00 2015-04-16 04:20:57.625 106 12553.27 231.20 54729.55 88888.00 2015-04-16 04:20:57.750 106 12553.25 231.20 54729.55 88888.00 2015-04-16 04:20:57.875 106 12553.27 231.25 54729.57 88888.00 2015-04-16 04:20:58.000 106 12553.38 231.28 54729.60 88888.00 2015-04-16 04:20:58.125 106 12553.45 231.35 54729.60 88888.00 2015-04-16 04:20:58.250 106 12553.50 231.40 54729.62 88888.00 2015-04-16 04:20:58.375 106 12553.58 231.43 54729.65 88888.00 2015-04-16 04:20:58.500 106 12553.55 231.47 54729.65 88888.00 2015-04-16 04:20:58.625 106 12553.58 231.53 54729.68 88888.00 2015-04-16 04:20:58.750 106 12553.65 231.60 54729.65 88888.00 2015-04-16 04:20:58.875 106 12553.70 231.62 54729.65 88888.00 2015-04-16 04:20:59.000 106 12553.75 231.65 54729.65 88888.00 2015-04-16 04:20:59.125 106 12553.80 231.72 54729.68 88888.00 2015-04-16 04:20:59.250 106 12553.83 231.82 54729.72 88888.00 2015-04-16 04:20:59.375 106 12553.85 231.85 54729.72 88888.00 2015-04-16 04:20:59.500 106 12553.85 231.90 54729.72 88888.00 2015-04-16 04:20:59.625 106 12553.88 231.95 54729.72 88888.00 2015-04-16 04:20:59.750 106 12553.90 232.03 54729.72 88888.00 2015-04-16 04:20:59.875 106 12553.95 232.10 54729.75 88888.00 2015-04-16 04:21:00.000 106 12553.98 232.15 54729.78 88888.00 2015-04-16 04:21:00.125 106 12553.98 232.20 54729.80 88888.00 2015-04-16 04:21:00.250 106 12553.98 232.28 54729.78 88888.00 2015-04-16 04:21:00.375 106 12554.00 232.38 54729.78 88888.00 2015-04-16 04:21:00.500 106 12553.98 232.40 54729.78 88888.00 2015-04-16 04:21:00.625 106 12553.98 232.43 54729.80 88888.00 2015-04-16 04:21:00.750 106 12553.98 232.53 54729.82 88888.00 2015-04-16 04:21:00.875 106 12554.00 232.60 54729.82 88888.00 2015-04-16 04:21:01.000 106 12554.00 232.65 54729.82 88888.00 2015-04-16 04:21:01.125 106 12554.00 232.70 54729.85 88888.00 2015-04-16 04:21:01.250 106 12554.00 232.78 54729.85 88888.00 2015-04-16 04:21:01.375 106 12554.10 232.85 54729.88 88888.00 2015-04-16 04:21:01.500 106 12554.20 232.90 54729.90 88888.00 2015-04-16 04:21:01.625 106 12554.23 232.95 54729.90 88888.00 2015-04-16 04:21:01.750 106 12554.25 233.00 54729.93 88888.00 2015-04-16 04:21:01.875 106 12554.23 233.07 54729.93 88888.00 2015-04-16 04:21:02.000 106 12554.30 233.15 54729.95 88888.00 2015-04-16 04:21:02.125 106 12554.33 233.20 54729.97 88888.00 2015-04-16 04:21:02.250 106 12554.25 233.28 54729.97 88888.00 2015-04-16 04:21:02.375 106 12554.25 233.32 54729.97 88888.00 2015-04-16 04:21:02.500 106 12554.25 233.40 54729.95 88888.00 2015-04-16 04:21:02.625 106 12554.27 233.47 54729.97 88888.00 2015-04-16 04:21:02.750 106 12554.35 233.53 54729.97 88888.00 2015-04-16 04:21:02.875 106 12554.35 233.57 54730.03 88888.00 2015-04-16 04:21:03.000 106 12554.33 233.62 54730.03 88888.00 2015-04-16 04:21:03.125 106 12554.30 233.70 54730.05 88888.00 2015-04-16 04:21:03.250 106 12554.30 233.72 54730.07 88888.00 2015-04-16 04:21:03.375 106 12554.33 233.78 54730.05 88888.00 2015-04-16 04:21:03.500 106 12554.38 233.85 54730.05 88888.00 2015-04-16 04:21:03.625 106 12554.45 233.93 54730.10 88888.00 2015-04-16 04:21:03.750 106 12554.45 234.00 54730.10 88888.00 2015-04-16 04:21:03.875 106 12554.42 234.07 54730.15 88888.00 2015-04-16 04:21:04.000 106 12554.45 234.10 54730.15 88888.00 2015-04-16 04:21:04.125 106 12554.45 234.18 54730.18 88888.00 2015-04-16 04:21:04.250 106 12554.45 234.22 54730.20 88888.00 2015-04-16 04:21:04.375 106 12554.52 234.28 54730.20 88888.00 2015-04-16 04:21:04.500 106 12554.52 234.35 54730.20 88888.00 2015-04-16 04:21:04.625 106 12554.50 234.43 54730.22 88888.00 2015-04-16 04:21:04.750 106 12554.52 234.47 54730.22 88888.00 2015-04-16 04:21:04.875 106 12554.58 234.53 54730.25 88888.00 2015-04-16 04:21:05.000 106 12554.52 234.60 54730.25 88888.00 2015-04-16 04:21:05.125 106 12554.50 234.65 54730.28 88888.00 2015-04-16 04:21:05.250 106 12554.55 234.70 54730.30 88888.00 2015-04-16 04:21:05.375 106 12554.60 234.75 54730.30 88888.00 2015-04-16 04:21:05.500 106 12554.58 234.82 54730.32 88888.00 2015-04-16 04:21:05.625 106 12554.65 234.88 54730.32 88888.00 2015-04-16 04:21:05.750 106 12554.65 234.93 54730.35 88888.00 2015-04-16 04:21:05.875 106 12554.62 234.97 54730.35 88888.00 2015-04-16 04:21:06.000 106 12554.60 235.05 54730.35 88888.00 2015-04-16 04:21:06.125 106 12554.67 235.10 54730.38 88888.00 2015-04-16 04:21:06.250 106 12554.67 235.12 54730.40 88888.00 2015-04-16 04:21:06.375 106 12554.67 235.18 54730.43 88888.00 2015-04-16 04:21:06.500 106 12554.75 235.22 54730.43 88888.00 2015-04-16 04:21:06.625 106 12554.80 235.28 54730.45 88888.00 2015-04-16 04:21:06.750 106 12554.75 235.30 54730.45 88888.00 2015-04-16 04:21:06.875 106 12554.75 235.32 54730.45 88888.00 2015-04-16 04:21:07.000 106 12554.77 235.38 54730.45 88888.00 2015-04-16 04:21:07.125 106 12554.75 235.40 54730.45 88888.00 2015-04-16 04:21:07.250 106 12554.73 235.45 54730.53 88888.00 2015-04-16 04:21:07.375 106 12554.75 235.47 54730.53 88888.00 2015-04-16 04:21:07.500 106 12554.75 235.53 54730.50 88888.00 2015-04-16 04:21:07.625 106 12554.73 235.57 54730.53 88888.00 2015-04-16 04:21:07.750 106 12554.75 235.62 54730.55 88888.00 2015-04-16 04:21:07.875 106 12554.75 235.65 54730.60 88888.00 2015-04-16 04:21:08.000 106 12554.75 235.68 54730.57 88888.00 2015-04-16 04:21:08.125 106 12554.70 235.75 54730.62 88888.00 2015-04-16 04:21:08.250 106 12554.65 235.80 54730.62 88888.00 2015-04-16 04:21:08.375 106 12554.67 235.85 54730.65 88888.00 2015-04-16 04:21:08.500 106 12554.75 235.85 54730.62 88888.00 2015-04-16 04:21:08.625 106 12554.77 235.85 54730.68 88888.00 2015-04-16 04:21:08.750 106 12554.70 235.88 54730.65 88888.00 2015-04-16 04:21:08.875 106 12554.62 235.93 54730.68 88888.00 2015-04-16 04:21:09.000 106 12554.67 235.95 54730.72 88888.00 2015-04-16 04:21:09.125 106 12554.70 235.97 54730.75 88888.00 2015-04-16 04:21:09.250 106 12554.67 236.00 54730.78 88888.00 2015-04-16 04:21:09.375 106 12554.77 236.03 54730.80 88888.00 2015-04-16 04:21:09.500 106 12554.80 236.07 54730.80 88888.00 2015-04-16 04:21:09.625 106 12554.83 236.10 54730.82 88888.00 2015-04-16 04:21:09.750 106 12554.83 236.12 54730.82 88888.00 2015-04-16 04:21:09.875 106 12554.80 236.18 54730.85 88888.00 2015-04-16 04:21:10.000 106 12554.85 236.20 54730.85 88888.00 2015-04-16 04:21:10.125 106 12554.85 236.25 54730.93 88888.00 2015-04-16 04:21:10.250 106 12554.83 236.30 54730.95 88888.00 2015-04-16 04:21:10.375 106 12554.85 236.38 54730.90 88888.00 2015-04-16 04:21:10.500 106 12554.85 236.35 54730.93 88888.00 2015-04-16 04:21:10.625 106 12554.83 236.38 54730.90 88888.00 2015-04-16 04:21:10.750 106 12554.85 236.45 54730.90 88888.00 2015-04-16 04:21:10.875 106 12554.88 236.50 54730.95 88888.00 2015-04-16 04:21:11.000 106 12554.92 236.55 54730.95 88888.00 2015-04-16 04:21:11.125 106 12554.90 236.60 54730.97 88888.00 2015-04-16 04:21:11.250 106 12554.88 236.70 54731.00 88888.00 2015-04-16 04:21:11.375 106 12554.88 236.78 54731.00 88888.00 2015-04-16 04:21:11.500 106 12554.92 236.78 54731.00 88888.00 2015-04-16 04:21:11.625 106 12554.90 236.80 54731.00 88888.00 2015-04-16 04:21:11.750 106 12554.90 236.85 54731.00 88888.00 2015-04-16 04:21:11.875 106 12554.92 236.88 54731.03 88888.00 2015-04-16 04:21:12.000 106 12554.92 236.93 54731.03 88888.00 2015-04-16 04:21:12.125 106 12554.90 237.00 54731.05 88888.00 2015-04-16 04:21:12.250 106 12554.80 237.05 54731.05 88888.00 2015-04-16 04:21:12.375 106 12554.85 237.10 54731.07 88888.00 2015-04-16 04:21:12.500 106 12554.95 237.18 54731.07 88888.00 2015-04-16 04:21:12.625 106 12554.95 237.20 54731.12 88888.00 2015-04-16 04:21:12.750 106 12554.92 237.28 54731.12 88888.00 2015-04-16 04:21:12.875 106 12554.92 237.35 54731.15 88888.00 2015-04-16 04:21:13.000 106 12555.00 237.40 54731.15 88888.00 2015-04-16 04:21:13.125 106 12554.98 237.45 54731.15 88888.00 2015-04-16 04:21:13.250 106 12554.92 237.55 54731.12 88888.00 2015-04-16 04:21:13.375 106 12554.98 237.60 54731.12 88888.00 2015-04-16 04:21:13.500 106 12554.92 237.68 54731.15 88888.00 2015-04-16 04:21:13.625 106 12554.95 237.72 54731.18 88888.00 2015-04-16 04:21:13.750 106 12555.02 237.80 54731.18 88888.00 2015-04-16 04:21:13.875 106 12555.10 237.85 54731.20 88888.00 2015-04-16 04:21:14.000 106 12555.10 237.93 54731.20 88888.00 2015-04-16 04:21:14.125 106 12555.08 238.03 54731.18 88888.00 2015-04-16 04:21:14.250 106 12555.00 238.03 54731.20 88888.00 2015-04-16 04:21:14.375 106 12555.08 238.12 54731.20 88888.00 2015-04-16 04:21:14.500 106 12555.10 238.18 54731.22 88888.00 2015-04-16 04:21:14.625 106 12555.08 238.25 54731.25 88888.00 2015-04-16 04:21:14.750 106 12555.12 238.32 54731.28 88888.00 2015-04-16 04:21:14.875 106 12555.15 238.38 54731.25 88888.00 2015-04-16 04:21:15.000 106 12555.15 238.47 54731.25 88888.00 2015-04-16 04:21:15.125 106 12555.10 238.53 54731.28 88888.00 2015-04-16 04:21:15.250 106 12555.02 238.53 54731.28 88888.00 2015-04-16 04:21:15.375 106 12555.00 238.60 54731.28 88888.00 2015-04-16 04:21:15.500 106 12555.08 238.70 54731.30 88888.00 2015-04-16 04:21:15.625 106 12555.08 238.75 54731.30 88888.00 2015-04-16 04:21:15.750 106 12555.08 238.78 54731.30 88888.00 2015-04-16 04:21:15.875 106 12555.10 238.80 54731.30 88888.00 2015-04-16 04:21:16.000 106 12555.12 238.85 54731.30 88888.00 2015-04-16 04:21:16.125 106 12555.17 238.90 54731.32 88888.00 2015-04-16 04:21:16.250 106 12555.15 238.93 54731.32 88888.00 2015-04-16 04:21:16.375 106 12555.12 238.97 54731.35 88888.00 2015-04-16 04:21:16.500 106 12555.15 239.00 54731.32 88888.00 2015-04-16 04:21:16.625 106 12555.15 239.03 54731.30 88888.00 2015-04-16 04:21:16.750 106 12555.12 239.07 54731.32 88888.00 2015-04-16 04:21:16.875 106 12555.12 239.10 54731.35 88888.00 2015-04-16 04:21:17.000 106 12555.08 239.12 54731.35 88888.00 2015-04-16 04:21:17.125 106 12555.05 239.20 54731.38 88888.00 2015-04-16 04:21:17.250 106 12555.05 239.20 54731.35 88888.00 2015-04-16 04:21:17.375 106 12555.02 239.20 54731.35 88888.00 2015-04-16 04:21:17.500 106 12555.00 239.20 54731.38 88888.00 2015-04-16 04:21:17.625 106 12555.00 239.22 54731.38 88888.00 2015-04-16 04:21:17.750 106 12555.02 239.28 54731.40 88888.00 2015-04-16 04:21:17.875 106 12555.02 239.28 54731.40 88888.00 2015-04-16 04:21:18.000 106 12555.00 239.28 54731.40 88888.00 2015-04-16 04:21:18.125 106 12555.05 239.30 54731.45 88888.00 2015-04-16 04:21:18.250 106 12554.98 239.25 54731.45 88888.00 2015-04-16 04:21:18.375 106 12554.98 239.28 54731.45 88888.00 2015-04-16 04:21:18.500 106 12554.92 239.28 54731.47 88888.00 2015-04-16 04:21:18.625 106 12555.00 239.28 54731.53 88888.00 2015-04-16 04:21:18.750 106 12554.98 239.30 54731.55 88888.00 2015-04-16 04:21:18.875 106 12554.90 239.28 54731.55 88888.00 2015-04-16 04:21:19.000 106 12554.92 239.28 54731.55 88888.00 2015-04-16 04:21:19.125 106 12554.95 239.25 54731.57 88888.00 2015-04-16 04:21:19.250 106 12555.02 239.22 54731.57 88888.00 2015-04-16 04:21:19.375 106 12555.10 239.20 54731.57 88888.00 2015-04-16 04:21:19.500 106 12555.08 239.20 54731.57 88888.00 2015-04-16 04:21:19.625 106 12555.02 239.18 54731.60 88888.00 2015-04-16 04:21:19.750 106 12555.02 239.15 54731.62 88888.00 2015-04-16 04:21:19.875 106 12555.08 239.15 54731.62 88888.00 2015-04-16 04:21:20.000 106 12555.05 239.12 54731.62 88888.00 2015-04-16 04:21:20.125 106 12555.05 239.12 54731.68 88888.00 2015-04-16 04:21:20.250 106 12555.08 239.10 54731.70 88888.00 2015-04-16 04:21:20.375 106 12555.08 239.10 54731.72 88888.00 2015-04-16 04:21:20.500 106 12555.10 239.10 54731.68 88888.00 2015-04-16 04:21:20.625 106 12555.10 239.07 54731.70 88888.00 2015-04-16 04:21:20.750 106 12555.20 239.10 54731.72 88888.00 2015-04-16 04:21:20.875 106 12555.20 239.07 54731.70 88888.00 2015-04-16 04:21:21.000 106 12555.17 239.10 54731.72 88888.00 2015-04-16 04:21:21.125 106 12555.20 239.12 54731.75 88888.00 2015-04-16 04:21:21.250 106 12555.20 239.12 54731.78 88888.00 2015-04-16 04:21:21.375 106 12555.20 239.15 54731.78 88888.00 2015-04-16 04:21:21.500 106 12555.27 239.20 54731.80 88888.00 2015-04-16 04:21:21.625 106 12555.30 239.22 54731.80 88888.00 2015-04-16 04:21:21.750 106 12555.30 239.22 54731.80 88888.00 2015-04-16 04:21:21.875 106 12555.30 239.22 54731.80 88888.00 2015-04-16 04:21:22.000 106 12555.35 239.25 54731.80 88888.00 2015-04-16 04:21:22.125 106 12555.38 239.30 54731.82 88888.00 2015-04-16 04:21:22.250 106 12555.35 239.30 54731.85 88888.00 2015-04-16 04:21:22.375 106 12555.35 239.35 54731.82 88888.00 2015-04-16 04:21:22.500 106 12555.40 239.40 54731.85 88888.00 2015-04-16 04:21:22.625 106 12555.50 239.45 54731.85 88888.00 2015-04-16 04:21:22.750 106 12555.48 239.47 54731.82 88888.00 2015-04-16 04:21:22.875 106 12555.40 239.50 54731.85 88888.00 2015-04-16 04:21:23.000 106 12555.38 239.53 54731.85 88888.00 2015-04-16 04:21:23.125 106 12555.45 239.60 54731.88 88888.00 2015-04-16 04:21:23.250 106 12555.48 239.62 54731.90 88888.00 2015-04-16 04:21:23.375 106 12555.50 239.68 54731.93 88888.00 2015-04-16 04:21:23.500 106 12555.50 239.70 54731.93 88888.00 2015-04-16 04:21:23.625 106 12555.52 239.75 54731.90 88888.00 2015-04-16 04:21:23.750 106 12555.50 239.82 54731.93 88888.00 2015-04-16 04:21:23.875 106 12555.52 239.90 54731.93 88888.00 2015-04-16 04:21:24.000 106 12555.60 239.93 54731.93 88888.00 2015-04-16 04:21:24.125 106 12555.67 240.00 54731.88 88888.00 2015-04-16 04:21:24.250 106 12555.65 240.05 54731.88 88888.00 2015-04-16 04:21:24.375 106 12555.65 240.07 54731.90 88888.00 2015-04-16 04:21:24.500 106 12555.65 240.18 54731.93 88888.00 2015-04-16 04:21:24.625 106 12555.73 240.22 54731.95 88888.00 2015-04-16 04:21:24.750 106 12555.80 240.25 54731.93 88888.00 2015-04-16 04:21:24.875 106 12555.83 240.32 54731.93 88888.00 2015-04-16 04:21:25.000 106 12555.80 240.40 54731.90 88888.00 2015-04-16 04:21:25.125 106 12555.85 240.45 54731.95 88888.00 2015-04-16 04:21:25.250 106 12555.88 240.53 54731.97 88888.00 2015-04-16 04:21:25.375 106 12555.92 240.57 54731.97 88888.00 2015-04-16 04:21:25.500 106 12555.90 240.62 54731.95 88888.00 2015-04-16 04:21:25.625 106 12555.88 240.68 54731.93 88888.00 2015-04-16 04:21:25.750 106 12555.92 240.72 54731.93 88888.00 2015-04-16 04:21:25.875 106 12555.98 240.78 54731.95 88888.00 2015-04-16 04:21:26.000 106 12556.00 240.88 54731.95 88888.00 2015-04-16 04:21:26.125 106 12555.98 240.90 54731.95 88888.00 2015-04-16 04:21:26.250 106 12556.00 240.97 54731.93 88888.00 2015-04-16 04:21:26.375 106 12556.05 241.05 54731.95 88888.00 2015-04-16 04:21:26.500 106 12556.08 241.07 54731.95 88888.00 2015-04-16 04:21:26.625 106 12556.12 241.15 54731.90 88888.00 2015-04-16 04:21:26.750 106 12556.15 241.22 54731.93 88888.00 2015-04-16 04:21:26.875 106 12556.23 241.28 54731.93 88888.00 2015-04-16 04:21:27.000 106 12556.27 241.32 54731.93 88888.00 2015-04-16 04:21:27.125 106 12556.30 241.40 54731.90 88888.00 2015-04-16 04:21:27.250 106 12556.25 241.45 54731.90 88888.00 2015-04-16 04:21:27.375 106 12556.20 241.53 54731.93 88888.00 2015-04-16 04:21:27.500 106 12556.20 241.57 54731.93 88888.00 2015-04-16 04:21:27.625 106 12556.23 241.60 54731.90 88888.00 2015-04-16 04:21:27.750 106 12556.23 241.65 54731.90 88888.00 2015-04-16 04:21:27.875 106 12556.30 241.72 54731.93 88888.00 2015-04-16 04:21:28.000 106 12556.27 241.78 54731.95 88888.00 2015-04-16 04:21:28.125 106 12556.27 241.80 54731.95 88888.00 2015-04-16 04:21:28.250 106 12556.25 241.82 54731.95 88888.00 2015-04-16 04:21:28.375 106 12556.27 241.85 54731.95 88888.00 2015-04-16 04:21:28.500 106 12556.27 241.85 54731.95 88888.00 2015-04-16 04:21:28.625 106 12556.30 241.90 54731.93 88888.00 2015-04-16 04:21:28.750 106 12556.25 241.95 54731.95 88888.00 2015-04-16 04:21:28.875 106 12556.17 241.97 54731.97 88888.00 2015-04-16 04:21:29.000 106 12556.17 242.00 54731.95 88888.00 2015-04-16 04:21:29.125 106 12556.12 241.97 54731.95 88888.00 2015-04-16 04:21:29.250 106 12556.08 241.97 54731.95 88888.00 2015-04-16 04:21:29.375 106 12556.10 242.03 54731.97 88888.00 2015-04-16 04:21:29.500 106 12556.15 242.03 54732.00 88888.00 2015-04-16 04:21:29.625 106 12556.12 242.05 54732.00 88888.00 2015-04-16 04:21:29.750 106 12556.10 242.03 54732.00 88888.00 2015-04-16 04:21:29.875 106 12556.23 242.05 54732.00 88888.00 2015-04-16 04:21:30.000 106 12556.20 242.03 54732.00 88888.00 2015-04-16 04:21:30.125 106 12556.12 242.03 54732.03 88888.00 2015-04-16 04:21:30.250 106 12556.12 242.03 54732.05 88888.00 2015-04-16 04:21:30.375 106 12556.12 242.03 54732.03 88888.00 2015-04-16 04:21:30.500 106 12556.10 242.00 54732.05 88888.00 2015-04-16 04:21:30.625 106 12556.10 242.00 54732.07 88888.00 2015-04-16 04:21:30.750 106 12556.08 242.00 54732.07 88888.00 2015-04-16 04:21:30.875 106 12556.08 242.00 54732.10 88888.00 2015-04-16 04:21:31.000 106 12556.10 242.00 54732.10 88888.00 2015-04-16 04:21:31.125 106 12556.15 242.00 54732.12 88888.00 2015-04-16 04:21:31.250 106 12556.10 241.95 54732.15 88888.00 2015-04-16 04:21:31.375 106 12556.08 241.93 54732.15 88888.00 2015-04-16 04:21:31.500 106 12556.10 241.95 54732.18 88888.00 2015-04-16 04:21:31.625 106 12556.10 241.90 54732.12 88888.00 2015-04-16 04:21:31.750 106 12556.10 241.95 54732.15 88888.00 2015-04-16 04:21:31.875 106 12556.12 241.97 54732.18 88888.00 2015-04-16 04:21:32.000 106 12556.15 241.97 54732.18 88888.00 2015-04-16 04:21:32.125 106 12556.17 242.00 54732.22 88888.00 2015-04-16 04:21:32.250 106 12556.25 242.05 54732.25 88888.00 2015-04-16 04:21:32.375 106 12556.35 242.10 54732.28 88888.00 2015-04-16 04:21:32.500 106 12556.30 242.10 54732.28 88888.00 2015-04-16 04:21:32.625 106 12556.27 242.10 54732.25 88888.00 2015-04-16 04:21:32.750 106 12556.35 242.12 54732.28 88888.00 2015-04-16 04:21:32.875 106 12556.35 242.18 54732.30 88888.00 2015-04-16 04:21:33.000 106 12556.40 242.22 54732.32 88888.00 2015-04-16 04:21:33.125 106 12556.48 242.25 54732.32 88888.00 2015-04-16 04:21:33.250 106 12556.55 242.30 54732.32 88888.00 2015-04-16 04:21:33.375 106 12556.55 242.35 54732.32 88888.00 2015-04-16 04:21:33.500 106 12556.60 242.38 54732.32 88888.00 2015-04-16 04:21:33.625 106 12556.65 242.38 54732.35 88888.00 2015-04-16 04:21:33.750 106 12556.73 242.43 54732.35 88888.00 2015-04-16 04:21:33.875 106 12556.80 242.50 54732.40 88888.00 2015-04-16 04:21:34.000 106 12556.83 242.55 54732.40 88888.00 2015-04-16 04:21:34.125 106 12556.83 242.53 54732.40 88888.00 2015-04-16 04:21:34.250 106 12556.85 242.57 54732.38 88888.00 2015-04-16 04:21:34.375 106 12556.90 242.62 54732.40 88888.00 2015-04-16 04:21:34.500 106 12556.90 242.72 54732.38 88888.00 2015-04-16 04:21:34.625 106 12556.92 242.75 54732.38 88888.00 2015-04-16 04:21:34.750 106 12557.05 242.80 54732.40 88888.00 2015-04-16 04:21:34.875 106 12557.20 242.80 54732.40 88888.00 2015-04-16 04:21:35.000 106 12557.25 242.85 54732.38 88888.00 2015-04-16 04:21:35.125 106 12557.25 242.85 54732.38 88888.00 2015-04-16 04:21:35.250 106 12557.35 242.85 54732.35 88888.00 2015-04-16 04:21:35.375 106 12557.45 242.93 54732.35 88888.00 2015-04-16 04:21:35.500 106 12557.58 242.97 54732.32 88888.00 2015-04-16 04:21:35.625 106 12557.52 242.97 54732.35 88888.00 2015-04-16 04:21:35.750 106 12557.50 243.00 54732.35 88888.00 2015-04-16 04:21:35.875 106 12557.58 243.00 54732.35 88888.00 2015-04-16 04:21:36.000 106 12557.65 243.05 54732.38 88888.00 2015-04-16 04:21:36.125 106 12557.73 243.12 54732.38 88888.00 2015-04-16 04:21:36.250 106 12557.70 243.15 54732.35 88888.00 2015-04-16 04:21:36.375 106 12557.67 243.18 54732.32 88888.00 2015-04-16 04:21:36.500 106 12557.70 243.20 54732.35 88888.00 2015-04-16 04:21:36.625 106 12557.85 243.25 54732.38 88888.00 2015-04-16 04:21:36.750 106 12557.90 243.28 54732.38 88888.00 2015-04-16 04:21:36.875 106 12557.98 243.30 54732.38 88888.00 2015-04-16 04:21:37.000 106 12558.02 243.32 54732.40 88888.00 2015-04-16 04:21:37.125 106 12558.12 243.38 54732.40 88888.00 2015-04-16 04:21:37.250 106 12558.17 243.45 54732.40 88888.00 2015-04-16 04:21:37.375 106 12558.20 243.43 54732.40 88888.00 2015-04-16 04:21:37.500 106 12558.15 243.47 54732.38 88888.00 2015-04-16 04:21:37.625 106 12558.10 243.50 54732.40 88888.00 2015-04-16 04:21:37.750 106 12558.23 243.55 54732.38 88888.00 2015-04-16 04:21:37.875 106 12558.35 243.57 54732.38 88888.00 2015-04-16 04:21:38.000 106 12558.40 243.65 54732.35 88888.00 2015-04-16 04:21:38.125 106 12558.45 243.68 54732.40 88888.00 2015-04-16 04:21:38.250 106 12558.38 243.72 54732.40 88888.00 2015-04-16 04:21:38.375 106 12558.38 243.78 54732.40 88888.00 2015-04-16 04:21:38.500 106 12558.40 243.80 54732.38 88888.00 2015-04-16 04:21:38.625 106 12558.45 243.82 54732.40 88888.00 2015-04-16 04:21:38.750 106 12558.50 243.88 54732.43 88888.00 2015-04-16 04:21:38.875 106 12558.50 243.93 54732.40 88888.00 2015-04-16 04:21:39.000 106 12558.52 243.95 54732.40 88888.00 2015-04-16 04:21:39.125 106 12558.58 243.97 54732.43 88888.00 2015-04-16 04:21:39.250 106 12558.58 244.00 54732.43 88888.00 2015-04-16 04:21:39.375 106 12558.55 244.00 54732.45 88888.00 2015-04-16 04:21:39.500 106 12558.50 244.03 54732.45 88888.00 2015-04-16 04:21:39.625 106 12558.48 244.07 54732.43 88888.00 2015-04-16 04:21:39.750 106 12558.60 244.15 54732.43 88888.00 2015-04-16 04:21:39.875 106 12558.67 244.18 54732.43 88888.00 2015-04-16 04:21:40.000 106 12558.67 244.25 54732.45 88888.00 2015-04-16 04:21:40.125 106 12558.70 244.28 54732.47 88888.00 2015-04-16 04:21:40.250 106 12558.75 244.32 54732.47 88888.00 2015-04-16 04:21:40.375 106 12558.80 244.35 54732.50 88888.00 2015-04-16 04:21:40.500 106 12558.88 244.40 54732.47 88888.00 2015-04-16 04:21:40.625 106 12558.92 244.43 54732.45 88888.00 2015-04-16 04:21:40.750 106 12558.90 244.43 54732.43 88888.00 2015-04-16 04:21:40.875 106 12558.92 244.47 54732.45 88888.00 2015-04-16 04:21:41.000 106 12559.02 244.55 54732.47 88888.00 2015-04-16 04:21:41.125 106 12559.08 244.57 54732.50 88888.00 2015-04-16 04:21:41.250 106 12559.05 244.60 54732.47 88888.00 2015-04-16 04:21:41.375 106 12559.05 244.65 54732.45 88888.00 2015-04-16 04:21:41.500 106 12559.12 244.68 54732.47 88888.00 2015-04-16 04:21:41.625 106 12559.23 244.72 54732.45 88888.00 2015-04-16 04:21:41.750 106 12559.20 244.80 54732.43 88888.00 2015-04-16 04:21:41.875 106 12559.17 244.85 54732.43 88888.00 2015-04-16 04:21:42.000 106 12559.25 244.88 54732.45 88888.00 2015-04-16 04:21:42.125 106 12559.30 244.95 54732.45 88888.00 2015-04-16 04:21:42.250 106 12559.38 245.00 54732.50 88888.00 2015-04-16 04:21:42.375 106 12559.42 245.07 54732.50 88888.00 2015-04-16 04:21:42.500 106 12559.40 245.12 54732.50 88888.00 2015-04-16 04:21:42.625 106 12559.35 245.18 54732.45 88888.00 2015-04-16 04:21:42.750 106 12559.33 245.20 54732.43 88888.00 2015-04-16 04:21:42.875 106 12559.35 245.25 54732.43 88888.00 2015-04-16 04:21:43.000 106 12559.40 245.30 54732.40 88888.00 2015-04-16 04:21:43.125 106 12559.50 245.35 54732.45 88888.00 2015-04-16 04:21:43.250 106 12559.58 245.40 54732.43 88888.00 2015-04-16 04:21:43.375 106 12559.58 245.45 54732.43 88888.00 2015-04-16 04:21:43.500 106 12559.55 245.50 54732.43 88888.00 2015-04-16 04:21:43.625 106 12559.52 245.55 54732.43 88888.00 2015-04-16 04:21:43.750 106 12559.58 245.60 54732.40 88888.00 2015-04-16 04:21:43.875 106 12559.65 245.68 54732.43 88888.00 2015-04-16 04:21:44.000 106 12559.65 245.75 54732.43 88888.00 2015-04-16 04:21:44.125 106 12559.55 245.80 54732.43 88888.00 2015-04-16 04:21:44.250 106 12559.58 245.80 54732.43 88888.00 2015-04-16 04:21:44.375 106 12559.65 245.82 54732.43 88888.00 2015-04-16 04:21:44.500 106 12559.67 245.88 54732.43 88888.00 2015-04-16 04:21:44.625 106 12559.65 245.90 54732.40 88888.00 2015-04-16 04:21:44.750 106 12559.62 245.95 54732.40 88888.00 2015-04-16 04:21:44.875 106 12559.67 246.03 54732.43 88888.00 2015-04-16 04:21:45.000 106 12559.75 246.03 54732.40 88888.00 2015-04-16 04:21:45.125 106 12559.77 246.03 54732.40 88888.00 2015-04-16 04:21:45.250 106 12559.80 246.07 54732.38 88888.00 2015-04-16 04:21:45.375 106 12559.88 246.10 54732.35 88888.00 2015-04-16 04:21:45.500 106 12559.92 246.12 54732.35 88888.00 2015-04-16 04:21:45.625 106 12560.00 246.12 54732.35 88888.00 2015-04-16 04:21:45.750 106 12560.05 246.12 54732.35 88888.00 2015-04-16 04:21:45.875 106 12560.00 246.12 54732.32 88888.00 2015-04-16 04:21:46.000 106 12560.02 246.18 54732.38 88888.00 2015-04-16 04:21:46.125 106 12560.10 246.20 54732.40 88888.00 2015-04-16 04:21:46.250 106 12560.02 246.18 54732.32 88888.00 2015-04-16 04:21:46.375 106 12560.05 246.18 54732.32 88888.00 2015-04-16 04:21:46.500 106 12560.10 246.20 54732.35 88888.00 2015-04-16 04:21:46.625 106 12560.23 246.22 54732.32 88888.00 2015-04-16 04:21:46.750 106 12560.25 246.25 54732.30 88888.00 2015-04-16 04:21:46.875 106 12560.35 246.28 54732.32 88888.00 2015-04-16 04:21:47.000 106 12560.38 246.30 54732.35 88888.00 2015-04-16 04:21:47.125 106 12560.38 246.32 54732.35 88888.00 2015-04-16 04:21:47.250 106 12560.35 246.32 54732.35 88888.00 2015-04-16 04:21:47.375 106 12560.40 246.35 54732.35 88888.00 2015-04-16 04:21:47.500 106 12560.48 246.35 54732.38 88888.00 2015-04-16 04:21:47.625 106 12560.50 246.35 54732.32 88888.00 2015-04-16 04:21:47.750 106 12560.45 246.38 54732.28 88888.00 2015-04-16 04:21:47.875 106 12560.45 246.38 54732.32 88888.00 2015-04-16 04:21:48.000 106 12560.48 246.38 54732.32 88888.00 2015-04-16 04:21:48.125 106 12560.50 246.35 54732.32 88888.00 2015-04-16 04:21:48.250 106 12560.52 246.35 54732.32 88888.00 2015-04-16 04:21:48.375 106 12560.55 246.38 54732.35 88888.00 2015-04-16 04:21:48.500 106 12560.55 246.38 54732.32 88888.00 2015-04-16 04:21:48.625 106 12560.60 246.38 54732.32 88888.00 2015-04-16 04:21:48.750 106 12560.65 246.38 54732.32 88888.00 2015-04-16 04:21:48.875 106 12560.73 246.40 54732.35 88888.00 2015-04-16 04:21:49.000 106 12560.73 246.40 54732.32 88888.00 2015-04-16 04:21:49.125 106 12560.73 246.38 54732.32 88888.00 2015-04-16 04:21:49.250 106 12560.75 246.40 54732.38 88888.00 2015-04-16 04:21:49.375 106 12560.85 246.45 54732.38 88888.00 2015-04-16 04:21:49.500 106 12560.88 246.45 54732.35 88888.00 2015-04-16 04:21:49.625 106 12560.83 246.45 54732.30 88888.00 2015-04-16 04:21:49.750 106 12560.85 246.47 54732.32 88888.00 2015-04-16 04:21:49.875 106 12560.85 246.47 54732.32 88888.00 2015-04-16 04:21:50.000 106 12560.85 246.50 54732.30 88888.00 2015-04-16 04:21:50.125 106 12560.95 246.53 54732.32 88888.00 2015-04-16 04:21:50.250 106 12561.00 246.57 54732.32 88888.00 2015-04-16 04:21:50.375 106 12561.02 246.55 54732.32 88888.00 2015-04-16 04:21:50.500 106 12561.00 246.60 54732.32 88888.00 2015-04-16 04:21:50.625 106 12561.00 246.65 54732.32 88888.00 2015-04-16 04:21:50.750 106 12561.02 246.70 54732.30 88888.00 2015-04-16 04:21:50.875 106 12561.10 246.75 54732.30 88888.00 2015-04-16 04:21:51.000 106 12561.12 246.80 54732.25 88888.00 2015-04-16 04:21:51.125 106 12561.17 246.85 54732.25 88888.00 2015-04-16 04:21:51.250 106 12561.17 246.93 54732.28 88888.00 2015-04-16 04:21:51.375 106 12561.25 246.97 54732.28 88888.00 2015-04-16 04:21:51.500 106 12561.30 247.05 54732.28 88888.00 2015-04-16 04:21:51.625 106 12561.30 247.12 54732.25 88888.00 2015-04-16 04:21:51.750 106 12561.35 247.22 54732.22 88888.00 2015-04-16 04:21:51.875 106 12561.40 247.25 54732.25 88888.00 2015-04-16 04:21:52.000 106 12561.45 247.32 54732.18 88888.00 2015-04-16 04:21:52.125 106 12561.48 247.35 54732.18 88888.00 2015-04-16 04:21:52.250 106 12561.52 247.50 54732.15 88888.00 2015-04-16 04:21:52.375 106 12561.67 247.57 54732.12 88888.00 2015-04-16 04:21:52.500 106 12561.73 247.62 54732.10 88888.00 2015-04-16 04:21:52.625 106 12561.75 247.72 54732.12 88888.00 2015-04-16 04:21:52.750 106 12561.80 247.80 54732.07 88888.00 2015-04-16 04:21:52.875 106 12561.88 247.88 54732.10 88888.00 2015-04-16 04:21:53.000 106 12561.95 247.97 54732.07 88888.00 2015-04-16 04:21:53.125 106 12562.00 248.05 54732.05 88888.00 2015-04-16 04:21:53.250 106 12562.02 248.15 54732.03 88888.00 2015-04-16 04:21:53.375 106 12562.05 248.22 54732.00 88888.00 2015-04-16 04:21:53.500 106 12562.05 248.30 54732.00 88888.00 2015-04-16 04:21:53.625 106 12562.15 248.38 54731.97 88888.00 2015-04-16 04:21:53.750 106 12562.23 248.43 54731.95 88888.00 2015-04-16 04:21:53.875 106 12562.27 248.47 54731.95 88888.00 2015-04-16 04:21:54.000 106 12562.33 248.55 54731.90 88888.00 2015-04-16 04:21:54.125 106 12562.35 248.60 54731.90 88888.00 2015-04-16 04:21:54.250 106 12562.48 248.68 54731.88 88888.00 2015-04-16 04:21:54.375 106 12562.58 248.75 54731.88 88888.00 2015-04-16 04:21:54.500 106 12562.62 248.82 54731.82 88888.00 2015-04-16 04:21:54.625 106 12562.67 248.85 54731.80 88888.00 2015-04-16 04:21:54.750 106 12562.77 248.93 54731.75 88888.00 2015-04-16 04:21:54.875 106 12562.77 248.95 54731.70 88888.00 2015-04-16 04:21:55.000 106 12562.75 249.07 54731.70 88888.00 2015-04-16 04:21:55.125 106 12562.77 249.10 54731.68 88888.00 2015-04-16 04:21:55.250 106 12562.90 249.15 54731.68 88888.00 2015-04-16 04:21:55.375 106 12563.00 249.20 54731.62 88888.00 2015-04-16 04:21:55.500 106 12563.02 249.25 54731.62 88888.00 2015-04-16 04:21:55.625 106 12563.08 249.32 54731.60 88888.00 2015-04-16 04:21:55.750 106 12563.05 249.40 54731.57 88888.00 2015-04-16 04:21:55.875 106 12563.05 249.43 54731.55 88888.00 2015-04-16 04:21:56.000 106 12563.10 249.45 54731.47 88888.00 2015-04-16 04:21:56.125 106 12563.17 249.53 54731.47 88888.00 2015-04-16 04:21:56.250 106 12563.20 249.57 54731.47 88888.00 2015-04-16 04:21:56.375 106 12563.25 249.65 54731.47 88888.00 2015-04-16 04:21:56.500 106 12563.27 249.70 54731.45 88888.00 2015-04-16 04:21:56.625 106 12563.27 249.72 54731.40 88888.00 2015-04-16 04:21:56.750 106 12563.25 249.78 54731.38 88888.00 2015-04-16 04:21:56.875 106 12563.30 249.78 54731.35 88888.00 2015-04-16 04:21:57.000 106 12563.45 249.88 54731.30 88888.00 2015-04-16 04:21:57.125 106 12563.45 249.90 54731.28 88888.00 2015-04-16 04:21:57.250 106 12563.35 249.93 54731.28 88888.00 2015-04-16 04:21:57.375 106 12563.40 250.00 54731.30 88888.00 2015-04-16 04:21:57.500 106 12563.50 250.05 54731.28 88888.00 2015-04-16 04:21:57.625 106 12563.58 250.07 54731.28 88888.00 2015-04-16 04:21:57.750 106 12563.60 250.12 54731.25 88888.00 2015-04-16 04:21:57.875 106 12563.62 250.18 54731.20 88888.00 2015-04-16 04:21:58.000 106 12563.70 250.20 54731.18 88888.00 2015-04-16 04:21:58.125 106 12563.77 250.22 54731.15 88888.00 2015-04-16 04:21:58.250 106 12563.73 250.25 54731.15 88888.00 2015-04-16 04:21:58.375 106 12563.75 250.28 54731.15 88888.00 2015-04-16 04:21:58.500 106 12563.90 250.30 54731.10 88888.00 2015-04-16 04:21:58.625 106 12563.95 250.32 54731.05 88888.00 2015-04-16 04:21:58.750 106 12564.00 250.35 54731.05 88888.00 2015-04-16 04:21:58.875 106 12564.10 250.38 54731.07 88888.00 2015-04-16 04:21:59.000 106 12564.12 250.40 54731.07 88888.00 2015-04-16 04:21:59.125 106 12564.15 250.40 54731.00 88888.00 2015-04-16 04:21:59.250 106 12564.12 250.43 54730.95 88888.00 2015-04-16 04:21:59.375 106 12564.12 250.45 54730.95 88888.00 2015-04-16 04:21:59.500 106 12564.15 250.47 54730.95 88888.00 2015-04-16 04:21:59.625 106 12564.23 250.47 54730.93 88888.00 2015-04-16 04:21:59.750 106 12564.30 250.50 54730.90 88888.00 2015-04-16 04:21:59.875 106 12564.35 250.53 54730.88 88888.00 2015-04-16 04:22:00.000 106 12564.33 250.55 54730.85 88888.00 2015-04-16 04:22:00.125 106 12564.33 250.55 54730.82 88888.00 2015-04-16 04:22:00.250 106 12564.40 250.53 54730.82 88888.00 2015-04-16 04:22:00.375 106 12564.48 250.55 54730.82 88888.00 2015-04-16 04:22:00.500 106 12564.48 250.57 54730.82 88888.00 2015-04-16 04:22:00.625 106 12564.45 250.55 54730.80 88888.00 2015-04-16 04:22:00.750 106 12564.42 250.60 54730.75 88888.00 2015-04-16 04:22:00.875 106 12564.48 250.57 54730.72 88888.00 2015-04-16 04:22:01.000 106 12564.55 250.60 54730.70 88888.00 2015-04-16 04:22:01.125 106 12564.60 250.62 54730.70 88888.00 2015-04-16 04:22:01.250 106 12564.55 250.60 54730.72 88888.00 2015-04-16 04:22:01.375 106 12564.62 250.60 54730.70 88888.00 2015-04-16 04:22:01.500 106 12564.70 250.55 54730.70 88888.00 2015-04-16 04:22:01.625 106 12564.73 250.57 54730.62 88888.00 2015-04-16 04:22:01.750 106 12564.80 250.60 54730.65 88888.00 2015-04-16 04:22:01.875 106 12564.85 250.57 54730.65 88888.00 2015-04-16 04:22:02.000 106 12564.90 250.60 54730.62 88888.00 2015-04-16 04:22:02.125 106 12564.95 250.65 54730.65 88888.00 2015-04-16 04:22:02.250 106 12564.92 250.68 54730.65 88888.00 2015-04-16 04:22:02.375 106 12564.95 250.70 54730.65 88888.00 2015-04-16 04:22:02.500 106 12564.92 250.70 54730.65 88888.00 2015-04-16 04:22:02.625 106 12564.92 250.72 54730.62 88888.00 2015-04-16 04:22:02.750 106 12564.98 250.72 54730.57 88888.00 2015-04-16 04:22:02.875 106 12565.05 250.75 54730.55 88888.00 2015-04-16 04:22:03.000 106 12565.08 250.78 54730.53 88888.00 2015-04-16 04:22:03.125 106 12565.10 250.82 54730.60 88888.00 2015-04-16 04:22:03.250 106 12565.02 250.82 54730.57 88888.00 2015-04-16 04:22:03.375 106 12565.02 250.85 54730.55 88888.00 2015-04-16 04:22:03.500 106 12565.12 250.90 54730.50 88888.00 2015-04-16 04:22:03.625 106 12565.20 250.93 54730.53 88888.00 2015-04-16 04:22:03.750 106 12565.17 250.93 54730.47 88888.00 2015-04-16 04:22:03.875 106 12565.15 250.93 54730.45 88888.00 2015-04-16 04:22:04.000 106 12565.17 250.93 54730.45 88888.00 2015-04-16 04:22:04.125 106 12565.15 250.95 54730.47 88888.00 2015-04-16 04:22:04.250 106 12565.17 250.93 54730.45 88888.00 2015-04-16 04:22:04.375 106 12565.20 250.93 54730.47 88888.00 2015-04-16 04:22:04.500 106 12565.17 250.95 54730.45 88888.00 2015-04-16 04:22:04.625 106 12565.17 250.93 54730.45 88888.00 2015-04-16 04:22:04.750 106 12565.12 250.93 54730.43 88888.00 2015-04-16 04:22:04.875 106 12565.10 250.95 54730.40 88888.00 2015-04-16 04:22:05.000 106 12565.15 251.00 54730.40 88888.00 2015-04-16 04:22:05.125 106 12565.17 251.00 54730.40 88888.00 2015-04-16 04:22:05.250 106 12565.15 251.00 54730.40 88888.00 2015-04-16 04:22:05.375 106 12565.20 251.03 54730.40 88888.00 2015-04-16 04:22:05.500 106 12565.15 251.03 54730.38 88888.00 2015-04-16 04:22:05.625 106 12565.08 251.03 54730.38 88888.00 2015-04-16 04:22:05.750 106 12565.05 251.03 54730.38 88888.00 2015-04-16 04:22:05.875 106 12565.05 251.05 54730.35 88888.00 2015-04-16 04:22:06.000 106 12565.10 251.07 54730.35 88888.00 2015-04-16 04:22:06.125 106 12565.08 251.10 54730.32 88888.00 2015-04-16 04:22:06.250 106 12565.08 251.10 54730.30 88888.00 2015-04-16 04:22:06.375 106 12565.08 251.12 54730.32 88888.00 2015-04-16 04:22:06.500 106 12565.00 251.12 54730.32 88888.00 2015-04-16 04:22:06.625 106 12564.88 251.10 54730.32 88888.00 2015-04-16 04:22:06.750 106 12564.80 251.15 54730.32 88888.00 2015-04-16 04:22:06.875 106 12564.83 251.12 54730.32 88888.00 2015-04-16 04:22:07.000 106 12564.83 251.12 54730.32 88888.00 2015-04-16 04:22:07.125 106 12564.80 251.15 54730.32 88888.00 2015-04-16 04:22:07.250 106 12564.75 251.15 54730.32 88888.00 2015-04-16 04:22:07.375 106 12564.80 251.15 54730.35 88888.00 2015-04-16 04:22:07.500 106 12564.80 251.15 54730.32 88888.00 2015-04-16 04:22:07.625 106 12564.80 251.10 54730.30 88888.00 2015-04-16 04:22:07.750 106 12564.77 251.10 54730.30 88888.00 2015-04-16 04:22:07.875 106 12564.77 251.07 54730.28 88888.00 2015-04-16 04:22:08.000 106 12564.80 251.05 54730.30 88888.00 2015-04-16 04:22:08.125 106 12564.83 251.05 54730.30 88888.00 2015-04-16 04:22:08.250 106 12564.77 250.97 54730.30 88888.00 2015-04-16 04:22:08.375 106 12564.75 250.97 54730.32 88888.00 2015-04-16 04:22:08.500 106 12564.75 250.97 54730.35 88888.00 2015-04-16 04:22:08.625 106 12564.77 250.93 54730.35 88888.00 2015-04-16 04:22:08.750 106 12564.77 250.90 54730.30 88888.00 2015-04-16 04:22:08.875 106 12564.75 250.93 54730.30 88888.00 2015-04-16 04:22:09.000 106 12564.77 250.90 54730.30 88888.00 2015-04-16 04:22:09.125 106 12564.77 250.85 54730.32 88888.00 2015-04-16 04:22:09.250 106 12564.75 250.88 54730.32 88888.00 2015-04-16 04:22:09.375 106 12564.80 250.85 54730.30 88888.00 2015-04-16 04:22:09.500 106 12564.85 250.85 54730.28 88888.00 2015-04-16 04:22:09.625 106 12564.92 250.85 54730.25 88888.00 2015-04-16 04:22:09.750 106 12564.90 250.85 54730.25 88888.00 2015-04-16 04:22:09.875 106 12564.90 250.82 54730.25 88888.00 2015-04-16 04:22:10.000 106 12565.00 250.85 54730.25 88888.00 2015-04-16 04:22:10.125 106 12565.00 250.85 54730.28 88888.00 2015-04-16 04:22:10.250 106 12564.92 250.82 54730.28 88888.00 2015-04-16 04:22:10.375 106 12564.90 250.75 54730.25 88888.00 2015-04-16 04:22:10.500 106 12564.95 250.75 54730.25 88888.00 2015-04-16 04:22:10.625 106 12565.02 250.80 54730.22 88888.00 2015-04-16 04:22:10.750 106 12565.12 250.82 54730.22 88888.00 2015-04-16 04:22:10.875 106 12565.15 250.80 54730.22 88888.00 2015-04-16 04:22:11.000 106 12565.15 250.80 54730.20 88888.00 2015-04-16 04:22:11.125 106 12565.20 250.80 54730.22 88888.00 2015-04-16 04:22:11.250 106 12565.25 250.80 54730.25 88888.00 2015-04-16 04:22:11.375 106 12565.30 250.82 54730.25 88888.00 2015-04-16 04:22:11.500 106 12565.27 250.82 54730.18 88888.00 2015-04-16 04:22:11.625 106 12565.25 250.80 54730.15 88888.00 2015-04-16 04:22:11.750 106 12565.27 250.82 54730.18 88888.00 2015-04-16 04:22:11.875 106 12565.38 250.85 54730.20 88888.00 2015-04-16 04:22:12.000 106 12565.48 250.88 54730.18 88888.00 2015-04-16 04:22:12.125 106 12565.50 250.85 54730.15 88888.00 2015-04-16 04:22:12.250 106 12565.48 250.85 54730.10 88888.00 2015-04-16 04:22:12.375 106 12565.48 250.88 54730.10 88888.00 2015-04-16 04:22:12.500 106 12565.48 250.90 54730.07 88888.00 2015-04-16 04:22:12.625 106 12565.55 250.88 54730.05 88888.00 2015-04-16 04:22:12.750 106 12565.52 250.90 54730.05 88888.00 2015-04-16 04:22:12.875 106 12565.50 250.93 54730.07 88888.00 2015-04-16 04:22:13.000 106 12565.55 250.90 54730.05 88888.00 2015-04-16 04:22:13.125 106 12565.60 250.90 54730.05 88888.00 2015-04-16 04:22:13.250 106 12565.60 250.90 54730.03 88888.00 2015-04-16 04:22:13.375 106 12565.73 250.93 54730.00 88888.00 2015-04-16 04:22:13.500 106 12565.83 250.93 54730.00 88888.00 2015-04-16 04:22:13.625 106 12565.83 250.93 54730.00 88888.00 2015-04-16 04:22:13.750 106 12565.85 250.95 54729.97 88888.00 2015-04-16 04:22:13.875 106 12565.85 250.97 54729.97 88888.00 2015-04-16 04:22:14.000 106 12565.90 250.97 54729.95 88888.00 2015-04-16 04:22:14.125 106 12565.88 251.00 54729.97 88888.00 2015-04-16 04:22:14.250 106 12565.90 251.00 54729.95 88888.00 2015-04-16 04:22:14.375 106 12565.98 251.00 54729.95 88888.00 2015-04-16 04:22:14.500 106 12566.05 251.00 54729.95 88888.00 2015-04-16 04:22:14.625 106 12566.08 250.97 54729.93 88888.00 2015-04-16 04:22:14.750 106 12566.08 251.00 54729.90 88888.00 2015-04-16 04:22:14.875 106 12566.10 250.97 54729.88 88888.00 2015-04-16 04:22:15.000 106 12566.15 251.00 54729.90 88888.00 2015-04-16 04:22:15.125 106 12566.17 251.00 54729.90 88888.00 2015-04-16 04:22:15.250 106 12566.20 251.00 54729.88 88888.00 2015-04-16 04:22:15.375 106 12566.27 251.03 54729.88 88888.00 2015-04-16 04:22:15.500 106 12566.33 251.05 54729.85 88888.00 2015-04-16 04:22:15.625 106 12566.40 251.07 54729.82 88888.00 2015-04-16 04:22:15.750 106 12566.40 251.07 54729.80 88888.00 2015-04-16 04:22:15.875 106 12566.33 251.07 54729.75 88888.00 2015-04-16 04:22:16.000 106 12566.38 251.12 54729.72 88888.00 2015-04-16 04:22:16.125 106 12566.42 251.18 54729.75 88888.00 2015-04-16 04:22:16.250 106 12566.42 251.22 54729.78 88888.00 2015-04-16 04:22:16.375 106 12566.42 251.22 54729.75 88888.00 2015-04-16 04:22:16.500 106 12566.40 251.22 54729.70 88888.00 2015-04-16 04:22:16.625 106 12566.42 251.30 54729.68 88888.00 2015-04-16 04:22:16.750 106 12566.52 251.35 54729.68 88888.00 2015-04-16 04:22:16.875 106 12566.55 251.40 54729.70 88888.00 2015-04-16 04:22:17.000 106 12566.58 251.40 54729.68 88888.00 2015-04-16 04:22:17.125 106 12566.70 251.40 54729.65 88888.00 2015-04-16 04:22:17.250 106 12566.73 251.45 54729.62 88888.00 2015-04-16 04:22:17.375 106 12566.65 251.47 54729.62 88888.00 2015-04-16 04:22:17.500 106 12566.62 251.53 54729.60 88888.00 2015-04-16 04:22:17.625 106 12566.70 251.57 54729.62 88888.00 2015-04-16 04:22:17.750 106 12566.77 251.65 54729.62 88888.00 2015-04-16 04:22:17.875 106 12566.83 251.70 54729.60 88888.00 2015-04-16 04:22:18.000 106 12566.83 251.72 54729.57 88888.00 2015-04-16 04:22:18.125 106 12566.88 251.78 54729.57 88888.00 2015-04-16 04:22:18.250 106 12566.83 251.82 54729.55 88888.00 2015-04-16 04:22:18.375 106 12566.83 251.85 54729.55 88888.00 2015-04-16 04:22:18.500 106 12566.83 251.85 54729.50 88888.00 2015-04-16 04:22:18.625 106 12566.80 251.90 54729.50 88888.00 2015-04-16 04:22:18.750 106 12566.83 251.93 54729.45 88888.00 2015-04-16 04:22:18.875 106 12566.85 251.97 54729.45 88888.00 2015-04-16 04:22:19.000 106 12566.90 252.03 54729.47 88888.00 2015-04-16 04:22:19.125 106 12566.95 252.05 54729.47 88888.00 2015-04-16 04:22:19.250 106 12566.92 252.10 54729.45 88888.00 2015-04-16 04:22:19.375 106 12567.00 252.15 54729.45 88888.00 2015-04-16 04:22:19.500 106 12567.05 252.18 54729.40 88888.00 2015-04-16 04:22:19.625 106 12567.05 252.22 54729.40 88888.00 2015-04-16 04:22:19.750 106 12567.05 252.25 54729.38 88888.00 2015-04-16 04:22:19.875 106 12567.08 252.30 54729.35 88888.00 2015-04-16 04:22:20.000 106 12567.10 252.38 54729.35 88888.00 2015-04-16 04:22:20.125 106 12567.10 252.40 54729.38 88888.00 2015-04-16 04:22:20.250 106 12567.10 252.43 54729.35 88888.00 2015-04-16 04:22:20.375 106 12567.12 252.45 54729.32 88888.00 2015-04-16 04:22:20.500 106 12567.10 252.47 54729.30 88888.00 2015-04-16 04:22:20.625 106 12567.10 252.50 54729.28 88888.00 2015-04-16 04:22:20.750 106 12567.15 252.53 54729.28 88888.00 2015-04-16 04:22:20.875 106 12567.20 252.53 54729.28 88888.00 2015-04-16 04:22:21.000 106 12567.23 252.55 54729.25 88888.00 2015-04-16 04:22:21.125 106 12567.23 252.55 54729.25 88888.00 2015-04-16 04:22:21.250 106 12567.20 252.60 54729.22 88888.00 2015-04-16 04:22:21.375 106 12567.23 252.62 54729.25 88888.00 2015-04-16 04:22:21.500 106 12567.20 252.65 54729.22 88888.00 2015-04-16 04:22:21.625 106 12567.20 252.62 54729.25 88888.00 2015-04-16 04:22:21.750 106 12567.17 252.62 54729.20 88888.00 2015-04-16 04:22:21.875 106 12567.25 252.65 54729.22 88888.00 2015-04-16 04:22:22.000 106 12567.30 252.62 54729.18 88888.00 2015-04-16 04:22:22.125 106 12567.30 252.62 54729.20 88888.00 2015-04-16 04:22:22.250 106 12567.27 252.62 54729.18 88888.00 2015-04-16 04:22:22.375 106 12567.30 252.65 54729.20 88888.00 2015-04-16 04:22:22.500 106 12567.33 252.62 54729.18 88888.00 2015-04-16 04:22:22.625 106 12567.27 252.60 54729.18 88888.00 2015-04-16 04:22:22.750 106 12567.20 252.65 54729.20 88888.00 2015-04-16 04:22:22.875 106 12567.23 252.68 54729.20 88888.00 2015-04-16 04:22:23.000 106 12567.25 252.65 54729.15 88888.00 2015-04-16 04:22:23.125 106 12567.20 252.65 54729.15 88888.00 2015-04-16 04:22:23.250 106 12567.15 252.70 54729.18 88888.00 2015-04-16 04:22:23.375 106 12567.17 252.72 54729.15 88888.00 2015-04-16 04:22:23.500 106 12567.23 252.72 54729.18 88888.00 2015-04-16 04:22:23.625 106 12567.15 252.75 54729.18 88888.00 2015-04-16 04:22:23.750 106 12567.12 252.72 54729.15 88888.00 2015-04-16 04:22:23.875 106 12567.17 252.72 54729.10 88888.00 2015-04-16 04:22:24.000 106 12567.20 252.72 54729.12 88888.00 2015-04-16 04:22:24.125 106 12567.15 252.70 54729.15 88888.00 2015-04-16 04:22:24.250 106 12567.10 252.75 54729.18 88888.00 2015-04-16 04:22:24.375 106 12567.15 252.78 54729.15 88888.00 2015-04-16 04:22:24.500 106 12567.20 252.75 54729.18 88888.00 2015-04-16 04:22:24.625 106 12567.17 252.75 54729.20 88888.00 2015-04-16 04:22:24.750 106 12567.15 252.75 54729.18 88888.00 2015-04-16 04:22:24.875 106 12567.17 252.78 54729.20 88888.00 2015-04-16 04:22:25.000 106 12567.25 252.78 54729.18 88888.00 2015-04-16 04:22:25.125 106 12567.27 252.80 54729.18 88888.00 2015-04-16 04:22:25.250 106 12567.30 252.78 54729.15 88888.00 2015-04-16 04:22:25.375 106 12567.27 252.80 54729.15 88888.00 2015-04-16 04:22:25.500 106 12567.23 252.80 54729.10 88888.00 2015-04-16 04:22:25.625 106 12567.25 252.80 54729.12 88888.00 2015-04-16 04:22:25.750 106 12567.27 252.80 54729.12 88888.00 2015-04-16 04:22:25.875 106 12567.23 252.78 54729.15 88888.00 2015-04-16 04:22:26.000 106 12567.17 252.78 54729.12 88888.00 2015-04-16 04:22:26.125 106 12567.17 252.80 54729.12 88888.00 2015-04-16 04:22:26.250 106 12567.25 252.78 54729.12 88888.00 2015-04-16 04:22:26.375 106 12567.33 252.78 54729.15 88888.00 2015-04-16 04:22:26.500 106 12567.30 252.75 54729.12 88888.00 2015-04-16 04:22:26.625 106 12567.25 252.75 54729.12 88888.00 2015-04-16 04:22:26.750 106 12567.30 252.78 54729.12 88888.00 2015-04-16 04:22:26.875 106 12567.25 252.78 54729.12 88888.00 2015-04-16 04:22:27.000 106 12567.23 252.78 54729.07 88888.00 2015-04-16 04:22:27.125 106 12567.23 252.78 54729.07 88888.00 2015-04-16 04:22:27.250 106 12567.20 252.78 54729.10 88888.00 2015-04-16 04:22:27.375 106 12567.25 252.78 54729.12 88888.00 2015-04-16 04:22:27.500 106 12567.33 252.80 54729.15 88888.00 2015-04-16 04:22:27.625 106 12567.30 252.80 54729.12 88888.00 2015-04-16 04:22:27.750 106 12567.23 252.82 54729.12 88888.00 2015-04-16 04:22:27.875 106 12567.20 252.85 54729.12 88888.00 2015-04-16 04:22:28.000 106 12567.25 252.88 54729.12 88888.00 2015-04-16 04:22:28.125 106 12567.27 252.90 54729.12 88888.00 2015-04-16 04:22:28.250 106 12567.27 252.90 54729.12 88888.00 2015-04-16 04:22:28.375 106 12567.27 252.90 54729.12 88888.00 2015-04-16 04:22:28.500 106 12567.23 252.93 54729.12 88888.00 2015-04-16 04:22:28.625 106 12567.23 252.95 54729.12 88888.00 2015-04-16 04:22:28.750 106 12567.25 252.97 54729.12 88888.00 2015-04-16 04:22:28.875 106 12567.25 253.00 54729.15 88888.00 2015-04-16 04:22:29.000 106 12567.23 253.05 54729.15 88888.00 2015-04-16 04:22:29.125 106 12567.17 253.07 54729.12 88888.00 2015-04-16 04:22:29.250 106 12567.10 253.12 54729.15 88888.00 2015-04-16 04:22:29.375 106 12567.15 253.12 54729.15 88888.00 2015-04-16 04:22:29.500 106 12567.17 253.15 54729.12 88888.00 2015-04-16 04:22:29.625 106 12567.17 253.18 54729.12 88888.00 2015-04-16 04:22:29.750 106 12567.15 253.22 54729.15 88888.00 2015-04-16 04:22:29.875 106 12567.15 253.25 54729.12 88888.00 2015-04-16 04:22:30.000 106 12567.12 253.28 54729.12 88888.00 2015-04-16 04:22:30.125 106 12567.12 253.35 54729.10 88888.00 2015-04-16 04:22:30.250 106 12567.02 253.38 54729.12 88888.00 2015-04-16 04:22:30.375 106 12566.95 253.43 54729.15 88888.00 2015-04-16 04:22:30.500 106 12566.92 253.45 54729.12 88888.00 2015-04-16 04:22:30.625 106 12567.00 253.53 54729.10 88888.00 2015-04-16 04:22:30.750 106 12567.00 253.55 54729.10 88888.00 2015-04-16 04:22:30.875 106 12567.05 253.60 54729.10 88888.00 2015-04-16 04:22:31.000 106 12567.08 253.60 54729.05 88888.00 2015-04-16 04:22:31.125 106 12567.15 253.65 54729.05 88888.00 2015-04-16 04:22:31.250 106 12567.20 253.70 54729.07 88888.00 2015-04-16 04:22:31.375 106 12567.23 253.75 54729.05 88888.00 2015-04-16 04:22:31.500 106 12567.23 253.82 54729.05 88888.00 2015-04-16 04:22:31.625 106 12567.17 253.85 54729.05 88888.00 2015-04-16 04:22:31.750 106 12567.23 253.90 54729.05 88888.00 2015-04-16 04:22:31.875 106 12567.20 253.95 54729.07 88888.00 2015-04-16 04:22:32.000 106 12567.20 254.03 54729.05 88888.00 2015-04-16 04:22:32.125 106 12567.25 254.05 54729.00 88888.00 2015-04-16 04:22:32.250 106 12567.23 254.10 54729.00 88888.00 2015-04-16 04:22:32.375 106 12567.27 254.12 54728.97 88888.00 2015-04-16 04:22:32.500 106 12567.35 254.20 54729.00 88888.00 2015-04-16 04:22:32.625 106 12567.27 254.20 54729.00 88888.00 2015-04-16 04:22:32.750 106 12567.23 254.30 54728.95 88888.00 2015-04-16 04:22:32.875 106 12567.33 254.35 54728.95 88888.00 2015-04-16 04:22:33.000 106 12567.38 254.40 54728.88 88888.00 2015-04-16 04:22:33.125 106 12567.42 254.40 54728.90 88888.00 2015-04-16 04:22:33.250 106 12567.48 254.43 54728.88 88888.00 2015-04-16 04:22:33.375 106 12567.50 254.47 54728.88 88888.00 2015-04-16 04:22:33.500 106 12567.48 254.50 54728.82 88888.00 2015-04-16 04:22:33.625 106 12567.60 254.57 54728.78 88888.00 2015-04-16 04:22:33.750 106 12567.70 254.60 54728.75 88888.00 2015-04-16 04:22:33.875 106 12567.75 254.62 54728.75 88888.00 2015-04-16 04:22:34.000 106 12567.83 254.65 54728.75 88888.00 2015-04-16 04:22:34.125 106 12567.85 254.72 54728.75 88888.00 2015-04-16 04:22:34.250 106 12567.85 254.75 54728.68 88888.00 2015-04-16 04:22:34.375 106 12567.90 254.78 54728.62 88888.00 2015-04-16 04:22:34.500 106 12567.90 254.78 54728.62 88888.00 2015-04-16 04:22:34.625 106 12568.00 254.82 54728.62 88888.00 2015-04-16 04:22:34.750 106 12568.10 254.85 54728.65 88888.00 2015-04-16 04:22:34.875 106 12568.12 254.85 54728.60 88888.00 2015-04-16 04:22:35.000 106 12568.12 254.82 54728.53 88888.00 2015-04-16 04:22:35.125 106 12568.15 254.85 54728.53 88888.00 2015-04-16 04:22:35.250 106 12568.23 254.82 54728.53 88888.00 2015-04-16 04:22:35.375 106 12568.35 254.88 54728.47 88888.00 2015-04-16 04:22:35.500 106 12568.45 254.85 54728.47 88888.00 2015-04-16 04:22:35.625 106 12568.52 254.85 54728.43 88888.00 2015-04-16 04:22:35.750 106 12568.58 254.82 54728.40 88888.00 2015-04-16 04:22:35.875 106 12568.60 254.78 54728.40 88888.00 2015-04-16 04:22:36.000 106 12568.58 254.78 54728.35 88888.00 2015-04-16 04:22:36.125 106 12568.62 254.72 54728.35 88888.00 2015-04-16 04:22:36.250 106 12568.67 254.68 54728.28 88888.00 2015-04-16 04:22:36.375 106 12568.73 254.68 54728.25 88888.00 2015-04-16 04:22:36.500 106 12568.83 254.68 54728.25 88888.00 2015-04-16 04:22:36.625 106 12568.90 254.65 54728.22 88888.00 2015-04-16 04:22:36.750 106 12568.92 254.62 54728.20 88888.00 2015-04-16 04:22:36.875 106 12569.02 254.60 54728.18 88888.00 2015-04-16 04:22:37.000 106 12569.12 254.57 54728.12 88888.00 2015-04-16 04:22:37.125 106 12569.20 254.55 54728.10 88888.00 2015-04-16 04:22:37.250 106 12569.17 254.57 54728.10 88888.00 2015-04-16 04:22:37.375 106 12569.20 254.55 54728.10 88888.00 2015-04-16 04:22:37.500 106 12569.15 254.53 54728.05 88888.00 2015-04-16 04:22:37.625 106 12569.15 254.50 54728.05 88888.00 2015-04-16 04:22:37.750 106 12569.12 254.53 54728.03 88888.00 2015-04-16 04:22:37.875 106 12569.12 254.53 54728.00 88888.00 2015-04-16 04:22:38.000 106 12569.17 254.53 54727.97 88888.00 2015-04-16 04:22:38.125 106 12569.15 254.50 54728.00 88888.00 2015-04-16 04:22:38.250 106 12569.08 254.50 54727.95 88888.00 2015-04-16 04:22:38.375 106 12569.12 254.50 54727.95 88888.00 2015-04-16 04:22:38.500 106 12569.20 254.47 54727.93 88888.00 2015-04-16 04:22:38.625 106 12569.23 254.47 54727.90 88888.00 2015-04-16 04:22:38.750 106 12569.20 254.45 54727.93 88888.00 2015-04-16 04:22:38.875 106 12569.12 254.45 54727.90 88888.00 2015-04-16 04:22:39.000 106 12569.12 254.47 54727.85 88888.00 2015-04-16 04:22:39.125 106 12569.17 254.47 54727.85 88888.00 2015-04-16 04:22:39.250 106 12569.17 254.43 54727.85 88888.00 2015-04-16 04:22:39.375 106 12569.15 254.40 54727.82 88888.00 2015-04-16 04:22:39.500 106 12569.20 254.40 54727.80 88888.00 2015-04-16 04:22:39.625 106 12569.25 254.40 54727.75 88888.00 2015-04-16 04:22:39.750 106 12569.23 254.38 54727.75 88888.00 2015-04-16 04:22:39.875 106 12569.20 254.35 54727.75 88888.00 2015-04-16 04:22:40.000 106 12569.17 254.35 54727.70 88888.00 2015-04-16 04:22:40.125 106 12569.17 254.35 54727.70 88888.00 2015-04-16 04:22:40.250 106 12569.17 254.32 54727.70 88888.00 2015-04-16 04:22:40.375 106 12569.17 254.35 54727.70 88888.00 2015-04-16 04:22:40.500 106 12569.17 254.35 54727.68 88888.00 2015-04-16 04:22:40.625 106 12569.10 254.35 54727.65 88888.00 2015-04-16 04:22:40.750 106 12569.10 254.32 54727.65 88888.00 2015-04-16 04:22:40.875 106 12569.12 254.32 54727.62 88888.00 2015-04-16 04:22:41.000 106 12569.08 254.32 54727.60 88888.00 2015-04-16 04:22:41.125 106 12569.02 254.32 54727.60 88888.00 2015-04-16 04:22:41.250 106 12569.10 254.32 54727.57 88888.00 2015-04-16 04:22:41.375 106 12569.17 254.32 54727.57 88888.00 2015-04-16 04:22:41.500 106 12569.17 254.32 54727.55 88888.00 2015-04-16 04:22:41.625 106 12569.17 254.32 54727.55 88888.00 2015-04-16 04:22:41.750 106 12569.12 254.38 54727.53 88888.00 2015-04-16 04:22:41.875 106 12569.15 254.40 54727.50 88888.00 2015-04-16 04:22:42.000 106 12569.10 254.38 54727.47 88888.00 2015-04-16 04:22:42.125 106 12569.10 254.38 54727.47 88888.00 2015-04-16 04:22:42.250 106 12569.17 254.43 54727.47 88888.00 2015-04-16 04:22:42.375 106 12569.23 254.47 54727.45 88888.00 2015-04-16 04:22:42.500 106 12569.25 254.50 54727.40 88888.00 2015-04-16 04:22:42.625 106 12569.25 254.53 54727.38 88888.00 2015-04-16 04:22:42.750 106 12569.27 254.53 54727.32 88888.00 2015-04-16 04:22:42.875 106 12569.30 254.57 54727.35 88888.00 2015-04-16 04:22:43.000 106 12569.30 254.62 54727.32 88888.00 2015-04-16 04:22:43.125 106 12569.30 254.65 54727.30 88888.00 2015-04-16 04:22:43.250 106 12569.33 254.65 54727.28 88888.00 2015-04-16 04:22:43.375 106 12569.35 254.70 54727.28 88888.00 2015-04-16 04:22:43.500 106 12569.40 254.72 54727.25 88888.00 2015-04-16 04:22:43.625 106 12569.38 254.75 54727.28 88888.00 2015-04-16 04:22:43.750 106 12569.33 254.80 54727.25 88888.00 2015-04-16 04:22:43.875 106 12569.35 254.82 54727.22 88888.00 2015-04-16 04:22:44.000 106 12569.40 254.82 54727.20 88888.00 2015-04-16 04:22:44.125 106 12569.35 254.85 54727.15 88888.00 2015-04-16 04:22:44.250 106 12569.33 254.90 54727.18 88888.00 2015-04-16 04:22:44.375 106 12569.30 254.93 54727.18 88888.00 2015-04-16 04:22:44.500 106 12569.30 254.95 54727.15 88888.00 2015-04-16 04:22:44.625 106 12569.38 255.00 54727.12 88888.00 2015-04-16 04:22:44.750 106 12569.42 255.00 54727.12 88888.00 2015-04-16 04:22:44.875 106 12569.38 255.03 54727.07 88888.00 2015-04-16 04:22:45.000 106 12569.33 255.07 54727.07 88888.00 2015-04-16 04:22:45.125 106 12569.35 255.10 54727.07 88888.00 2015-04-16 04:22:45.250 106 12569.38 255.12 54727.05 88888.00 2015-04-16 04:22:45.375 106 12569.33 255.15 54727.03 88888.00 2015-04-16 04:22:45.500 106 12569.33 255.15 54727.03 88888.00 2015-04-16 04:22:45.625 106 12569.38 255.18 54727.00 88888.00 2015-04-16 04:22:45.750 106 12569.42 255.20 54727.00 88888.00 2015-04-16 04:22:45.875 106 12569.42 255.20 54726.95 88888.00 2015-04-16 04:22:46.000 106 12569.42 255.20 54726.93 88888.00 2015-04-16 04:22:46.125 106 12569.40 255.22 54726.90 88888.00 2015-04-16 04:22:46.250 106 12569.40 255.25 54726.90 88888.00 2015-04-16 04:22:46.375 106 12569.45 255.28 54726.85 88888.00 2015-04-16 04:22:46.500 106 12569.35 255.28 54726.82 88888.00 2015-04-16 04:22:46.625 106 12569.33 255.30 54726.80 88888.00 2015-04-16 04:22:46.750 106 12569.38 255.32 54726.80 88888.00 2015-04-16 04:22:46.875 106 12569.48 255.35 54726.80 88888.00 2015-04-16 04:22:47.000 106 12569.48 255.35 54726.75 88888.00 2015-04-16 04:22:47.125 106 12569.40 255.38 54726.75 88888.00 2015-04-16 04:22:47.250 106 12569.25 255.38 54726.75 88888.00 2015-04-16 04:22:47.375 106 12569.25 255.38 54726.72 88888.00 2015-04-16 04:22:47.500 106 12569.33 255.38 54726.68 88888.00 2015-04-16 04:22:47.625 106 12569.33 255.35 54726.65 88888.00 2015-04-16 04:22:47.750 106 12569.30 255.35 54726.65 88888.00 2015-04-16 04:22:47.875 106 12569.23 255.38 54726.68 88888.00 2015-04-16 04:22:48.000 106 12569.23 255.35 54726.68 88888.00 2015-04-16 04:22:48.125 106 12569.23 255.32 54726.68 88888.00 2015-04-16 04:22:48.250 106 12569.17 255.35 54726.68 88888.00 2015-04-16 04:22:48.375 106 12569.12 255.35 54726.68 88888.00 2015-04-16 04:22:48.500 106 12569.10 255.30 54726.65 88888.00 2015-04-16 04:22:48.625 106 12569.02 255.25 54726.62 88888.00 2015-04-16 04:22:48.750 106 12569.00 255.22 54726.60 88888.00 2015-04-16 04:22:48.875 106 12569.00 255.22 54726.57 88888.00 2015-04-16 04:22:49.000 106 12569.00 255.20 54726.55 88888.00 2015-04-16 04:22:49.125 106 12568.95 255.18 54726.55 88888.00 2015-04-16 04:22:49.250 106 12568.83 255.15 54726.53 88888.00 2015-04-16 04:22:49.375 106 12568.80 255.15 54726.55 88888.00 2015-04-16 04:22:49.500 106 12568.83 255.12 54726.55 88888.00 2015-04-16 04:22:49.625 106 12568.83 255.15 54726.55 88888.00 2015-04-16 04:22:49.750 106 12568.75 255.12 54726.55 88888.00 2015-04-16 04:22:49.875 106 12568.70 255.15 54726.55 88888.00 2015-04-16 04:22:50.000 106 12568.73 255.12 54726.55 88888.00 2015-04-16 04:22:50.125 106 12568.77 255.12 54726.53 88888.00 2015-04-16 04:22:50.250 106 12568.70 255.05 54726.50 88888.00 2015-04-16 04:22:50.375 106 12568.65 255.03 54726.47 88888.00 2015-04-16 04:22:50.500 106 12568.65 255.05 54726.50 88888.00 2015-04-16 04:22:50.625 106 12568.70 255.05 54726.50 88888.00 2015-04-16 04:22:50.750 106 12568.65 255.05 54726.50 88888.00 2015-04-16 04:22:50.875 106 12568.60 255.00 54726.47 88888.00 2015-04-16 04:22:51.000 106 12568.52 254.97 54726.45 88888.00 2015-04-16 04:22:51.125 106 12568.55 255.00 54726.45 88888.00 2015-04-16 04:22:51.250 106 12568.55 255.00 54726.47 88888.00 2015-04-16 04:22:51.375 106 12568.52 255.00 54726.47 88888.00 2015-04-16 04:22:51.500 106 12568.50 254.95 54726.43 88888.00 2015-04-16 04:22:51.625 106 12568.42 254.90 54726.40 88888.00 2015-04-16 04:22:51.750 106 12568.40 254.90 54726.38 88888.00 2015-04-16 04:22:51.875 106 12568.40 254.88 54726.40 88888.00 2015-04-16 04:22:52.000 106 12568.40 254.85 54726.40 88888.00 2015-04-16 04:22:52.125 106 12568.38 254.85 54726.38 88888.00 2015-04-16 04:22:52.250 106 12568.30 254.80 54726.38 88888.00 2015-04-16 04:22:52.375 106 12568.35 254.80 54726.38 88888.00 2015-04-16 04:22:52.500 106 12568.40 254.80 54726.35 88888.00 2015-04-16 04:22:52.625 106 12568.35 254.78 54726.32 88888.00 2015-04-16 04:22:52.750 106 12568.30 254.75 54726.32 88888.00 2015-04-16 04:22:52.875 106 12568.30 254.75 54726.30 88888.00 2015-04-16 04:22:53.000 106 12568.35 254.70 54726.28 88888.00 2015-04-16 04:22:53.125 106 12568.38 254.68 54726.30 88888.00 2015-04-16 04:22:53.250 106 12568.38 254.62 54726.28 88888.00 2015-04-16 04:22:53.375 106 12568.35 254.62 54726.22 88888.00 2015-04-16 04:22:53.500 106 12568.38 254.60 54726.18 88888.00 2015-04-16 04:22:53.625 106 12568.42 254.60 54726.20 88888.00 2015-04-16 04:22:53.750 106 12568.45 254.55 54726.20 88888.00 2015-04-16 04:22:53.875 106 12568.48 254.53 54726.18 88888.00 2015-04-16 04:22:54.000 106 12568.48 254.50 54726.15 88888.00 2015-04-16 04:22:54.125 106 12568.42 254.50 54726.12 88888.00 2015-04-16 04:22:54.250 106 12568.35 254.47 54726.10 88888.00 2015-04-16 04:22:54.375 106 12568.40 254.47 54726.07 88888.00 2015-04-16 04:22:54.500 106 12568.50 254.45 54726.05 88888.00 2015-04-16 04:22:54.625 106 12568.52 254.45 54726.03 88888.00 2015-04-16 04:22:54.750 106 12568.55 254.43 54725.97 88888.00 2015-04-16 04:22:54.875 106 12568.58 254.43 54725.97 88888.00 2015-04-16 04:22:55.000 106 12568.60 254.43 54725.95 88888.00 2015-04-16 04:22:55.125 106 12568.58 254.40 54725.90 88888.00 2015-04-16 04:22:55.250 106 12568.60 254.38 54725.90 88888.00 2015-04-16 04:22:55.375 106 12568.67 254.38 54725.90 88888.00 2015-04-16 04:22:55.500 106 12568.70 254.38 54725.85 88888.00 2015-04-16 04:22:55.625 106 12568.73 254.35 54725.82 88888.00 2015-04-16 04:22:55.750 106 12568.75 254.35 54725.80 88888.00 2015-04-16 04:22:55.875 106 12568.67 254.32 54725.80 88888.00 2015-04-16 04:22:56.000 106 12568.67 254.32 54725.75 88888.00 2015-04-16 04:22:56.125 106 12568.73 254.35 54725.72 88888.00 2015-04-16 04:22:56.250 106 12568.70 254.30 54725.70 88888.00 2015-04-16 04:22:56.375 106 12568.67 254.28 54725.65 88888.00 2015-04-16 04:22:56.500 106 12568.70 254.25 54725.62 88888.00 2015-04-16 04:22:56.625 106 12568.77 254.22 54725.65 88888.00 2015-04-16 04:22:56.750 106 12568.77 254.20 54725.60 88888.00 2015-04-16 04:22:56.875 106 12568.70 254.20 54725.60 88888.00 2015-04-16 04:22:57.000 106 12568.67 254.18 54725.55 88888.00 2015-04-16 04:22:57.125 106 12568.67 254.15 54725.57 88888.00 2015-04-16 04:22:57.250 106 12568.67 254.07 54725.55 88888.00 2015-04-16 04:22:57.375 106 12568.62 254.05 54725.50 88888.00 2015-04-16 04:22:57.500 106 12568.55 254.05 54725.50 88888.00 2015-04-16 04:22:57.625 106 12568.58 254.05 54725.50 88888.00 2015-04-16 04:22:57.750 106 12568.62 254.05 54725.50 88888.00 2015-04-16 04:22:57.875 106 12568.58 254.03 54725.45 88888.00 2015-04-16 04:22:58.000 106 12568.42 253.97 54725.40 88888.00 2015-04-16 04:22:58.125 106 12568.38 253.95 54725.43 88888.00 2015-04-16 04:22:58.250 106 12568.33 253.95 54725.43 88888.00 2015-04-16 04:22:58.375 106 12568.30 253.95 54725.40 88888.00 2015-04-16 04:22:58.500 106 12568.23 253.90 54725.35 88888.00 2015-04-16 04:22:58.625 106 12568.17 253.88 54725.32 88888.00 2015-04-16 04:22:58.750 106 12568.17 253.88 54725.32 88888.00 2015-04-16 04:22:58.875 106 12568.20 253.88 54725.30 88888.00 2015-04-16 04:22:59.000 106 12568.17 253.85 54725.25 88888.00 2015-04-16 04:22:59.125 106 12568.08 253.85 54725.25 88888.00 2015-04-16 04:22:59.250 106 12568.00 253.85 54725.28 88888.00 2015-04-16 04:22:59.375 106 12567.98 253.85 54725.22 88888.00 2015-04-16 04:22:59.500 106 12567.95 253.80 54725.22 88888.00 2015-04-16 04:22:59.625 106 12567.95 253.78 54725.18 88888.00 2015-04-16 04:22:59.750 106 12567.95 253.78 54725.15 88888.00 2015-04-16 04:22:59.875 106 12567.92 253.75 54725.12 88888.00 2015-04-16 04:23:00.000 106 12567.88 253.78 54725.10 88888.00 2015-04-16 04:23:00.125 106 12567.88 253.78 54725.07 88888.00 2015-04-16 04:23:00.250 106 12567.85 253.75 54725.05 88888.00 2015-04-16 04:23:00.375 106 12567.83 253.72 54725.03 88888.00 2015-04-16 04:23:00.500 106 12567.75 253.70 54725.03 88888.00 2015-04-16 04:23:00.625 106 12567.67 253.70 54725.00 88888.00 2015-04-16 04:23:00.750 106 12567.73 253.68 54724.95 88888.00 2015-04-16 04:23:00.875 106 12567.75 253.62 54724.93 88888.00 2015-04-16 04:23:01.000 106 12567.75 253.60 54724.90 88888.00 2015-04-16 04:23:01.125 106 12567.65 253.60 54724.90 88888.00 2015-04-16 04:23:01.250 106 12567.65 253.57 54724.88 88888.00 2015-04-16 04:23:01.375 106 12567.67 253.55 54724.88 88888.00 2015-04-16 04:23:01.500 106 12567.60 253.55 54724.85 88888.00 2015-04-16 04:23:01.625 106 12567.58 253.50 54724.82 88888.00 2015-04-16 04:23:01.750 106 12567.60 253.50 54724.80 88888.00 2015-04-16 04:23:01.875 106 12567.55 253.47 54724.78 88888.00 2015-04-16 04:23:02.000 106 12567.58 253.43 54724.72 88888.00 2015-04-16 04:23:02.125 106 12567.65 253.40 54724.72 88888.00 2015-04-16 04:23:02.250 106 12567.58 253.38 54724.70 88888.00 2015-04-16 04:23:02.375 106 12567.55 253.38 54724.68 88888.00 2015-04-16 04:23:02.500 106 12567.55 253.38 54724.62 88888.00 2015-04-16 04:23:02.625 106 12567.48 253.30 54724.62 88888.00 2015-04-16 04:23:02.750 106 12567.55 253.30 54724.62 88888.00 2015-04-16 04:23:02.875 106 12567.52 253.28 54724.60 88888.00 2015-04-16 04:23:03.000 106 12567.58 253.22 54724.55 88888.00 2015-04-16 04:23:03.125 106 12567.65 253.22 54724.55 88888.00 2015-04-16 04:23:03.250 106 12567.73 253.18 54724.50 88888.00 2015-04-16 04:23:03.375 106 12567.73 253.15 54724.50 88888.00 2015-04-16 04:23:03.500 106 12567.73 253.10 54724.43 88888.00 2015-04-16 04:23:03.625 106 12567.80 253.10 54724.40 88888.00 2015-04-16 04:23:03.750 106 12567.90 253.07 54724.43 88888.00 2015-04-16 04:23:03.875 106 12567.88 253.07 54724.35 88888.00 2015-04-16 04:23:04.000 106 12567.85 253.03 54724.32 88888.00 2015-04-16 04:23:04.125 106 12567.80 252.97 54724.35 88888.00 2015-04-16 04:23:04.250 106 12567.70 252.95 54724.30 88888.00 2015-04-16 04:23:04.375 106 12567.70 252.93 54724.30 88888.00 2015-04-16 04:23:04.500 106 12567.70 252.93 54724.30 88888.00 2015-04-16 04:23:04.625 106 12567.77 252.93 54724.25 88888.00 2015-04-16 04:23:04.750 106 12567.77 252.88 54724.20 88888.00 2015-04-16 04:23:04.875 106 12567.73 252.85 54724.18 88888.00 2015-04-16 04:23:05.000 106 12567.73 252.85 54724.18 88888.00 2015-04-16 04:23:05.125 106 12567.73 252.88 54724.15 88888.00 2015-04-16 04:23:05.250 106 12567.70 252.85 54724.12 88888.00 2015-04-16 04:23:05.375 106 12567.67 252.82 54724.10 88888.00 2015-04-16 04:23:05.500 106 12567.67 252.82 54724.10 88888.00 2015-04-16 04:23:05.625 106 12567.73 252.78 54724.10 88888.00 2015-04-16 04:23:05.750 106 12567.65 252.78 54724.07 88888.00 2015-04-16 04:23:05.875 106 12567.62 252.78 54724.05 88888.00 2015-04-16 04:23:06.000 106 12567.60 252.75 54724.00 88888.00 2015-04-16 04:23:06.125 106 12567.55 252.75 54724.00 88888.00 2015-04-16 04:23:06.250 106 12567.48 252.72 54724.00 88888.00 2015-04-16 04:23:06.375 106 12567.48 252.72 54723.95 88888.00 2015-04-16 04:23:06.500 106 12567.48 252.72 54723.95 88888.00 2015-04-16 04:23:06.625 106 12567.48 252.72 54723.95 88888.00 2015-04-16 04:23:06.750 106 12567.52 252.75 54723.90 88888.00 2015-04-16 04:23:06.875 106 12567.42 252.68 54723.88 88888.00 2015-04-16 04:23:07.000 106 12567.33 252.68 54723.88 88888.00 2015-04-16 04:23:07.125 106 12567.33 252.68 54723.88 88888.00 2015-04-16 04:23:07.250 106 12567.33 252.65 54723.85 88888.00 2015-04-16 04:23:07.375 106 12567.27 252.60 54723.80 88888.00 2015-04-16 04:23:07.500 106 12567.17 252.60 54723.80 88888.00 2015-04-16 04:23:07.625 106 12567.12 252.53 54723.78 88888.00 2015-04-16 04:23:07.750 106 12567.08 252.50 54723.80 88888.00 2015-04-16 04:23:07.875 106 12567.10 252.53 54723.82 88888.00 2015-04-16 04:23:08.000 106 12567.10 252.45 54723.78 88888.00 2015-04-16 04:23:08.125 106 12567.02 252.43 54723.78 88888.00 2015-04-16 04:23:08.250 106 12566.90 252.43 54723.75 88888.00 2015-04-16 04:23:08.375 106 12566.90 252.45 54723.72 88888.00 2015-04-16 04:23:08.500 106 12566.83 252.45 54723.72 88888.00 2015-04-16 04:23:08.625 106 12566.83 252.45 54723.72 88888.00 2015-04-16 04:23:08.750 106 12566.77 252.40 54723.70 88888.00 2015-04-16 04:23:08.875 106 12566.70 252.38 54723.68 88888.00 2015-04-16 04:23:09.000 106 12566.62 252.35 54723.68 88888.00 2015-04-16 04:23:09.125 106 12566.65 252.35 54723.68 88888.00 2015-04-16 04:23:09.250 106 12566.62 252.40 54723.65 88888.00 2015-04-16 04:23:09.375 106 12566.58 252.38 54723.62 88888.00 2015-04-16 04:23:09.500 106 12566.52 252.32 54723.60 88888.00 2015-04-16 04:23:09.625 106 12566.50 252.35 54723.60 88888.00 2015-04-16 04:23:09.750 106 12566.52 252.38 54723.60 88888.00 2015-04-16 04:23:09.875 106 12566.50 252.35 54723.57 88888.00 2015-04-16 04:23:10.000 106 12566.52 252.35 54723.53 88888.00 2015-04-16 04:23:10.125 106 12566.50 252.40 54723.55 88888.00 2015-04-16 04:23:10.250 106 12566.42 252.40 54723.55 88888.00 2015-04-16 04:23:10.375 106 12566.42 252.40 54723.53 88888.00 2015-04-16 04:23:10.500 106 12566.40 252.38 54723.47 88888.00 2015-04-16 04:23:10.625 106 12566.48 252.38 54723.47 88888.00 2015-04-16 04:23:10.750 106 12566.50 252.43 54723.45 88888.00 2015-04-16 04:23:10.875 106 12566.52 252.40 54723.40 88888.00 2015-04-16 04:23:11.000 106 12566.52 252.38 54723.38 88888.00 2015-04-16 04:23:11.125 106 12566.52 252.38 54723.38 88888.00 2015-04-16 04:23:11.250 106 12566.48 252.40 54723.38 88888.00 2015-04-16 04:23:11.375 106 12566.52 252.40 54723.35 88888.00 2015-04-16 04:23:11.500 106 12566.58 252.38 54723.32 88888.00 2015-04-16 04:23:11.625 106 12566.60 252.43 54723.30 88888.00 2015-04-16 04:23:11.750 106 12566.70 252.43 54723.28 88888.00 2015-04-16 04:23:11.875 106 12566.67 252.40 54723.28 88888.00 2015-04-16 04:23:12.000 106 12566.67 252.38 54723.25 88888.00 2015-04-16 04:23:12.125 106 12566.73 252.40 54723.25 88888.00 2015-04-16 04:23:12.250 106 12566.77 252.38 54723.20 88888.00 2015-04-16 04:23:12.375 106 12566.83 252.35 54723.18 88888.00 2015-04-16 04:23:12.500 106 12566.77 252.40 54723.15 88888.00 2015-04-16 04:23:12.625 106 12566.75 252.43 54723.15 88888.00 2015-04-16 04:23:12.750 106 12566.83 252.40 54723.10 88888.00 2015-04-16 04:23:12.875 106 12566.90 252.43 54723.07 88888.00 2015-04-16 04:23:13.000 106 12566.92 252.40 54723.03 88888.00 2015-04-16 04:23:13.125 106 12566.98 252.43 54723.00 88888.00 2015-04-16 04:23:13.250 106 12567.02 252.45 54722.97 88888.00 2015-04-16 04:23:13.375 106 12567.05 252.45 54722.95 88888.00 2015-04-16 04:23:13.500 106 12567.08 252.53 54722.90 88888.00 2015-04-16 04:23:13.625 106 12567.10 252.57 54722.93 88888.00 2015-04-16 04:23:13.750 106 12567.10 252.60 54722.90 88888.00 2015-04-16 04:23:13.875 106 12567.10 252.62 54722.85 88888.00 2015-04-16 04:23:14.000 106 12567.10 252.65 54722.80 88888.00 2015-04-16 04:23:14.125 106 12567.08 252.65 54722.82 88888.00 2015-04-16 04:23:14.250 106 12567.10 252.68 54722.78 88888.00 2015-04-16 04:23:14.375 106 12567.12 252.70 54722.78 88888.00 2015-04-16 04:23:14.500 106 12567.12 252.75 54722.75 88888.00 2015-04-16 04:23:14.625 106 12567.12 252.78 54722.70 88888.00 2015-04-16 04:23:14.750 106 12567.10 252.80 54722.65 88888.00 2015-04-16 04:23:14.875 106 12567.12 252.80 54722.65 88888.00 2015-04-16 04:23:15.000 106 12567.12 252.85 54722.62 88888.00 2015-04-16 04:23:15.125 106 12567.12 252.90 54722.62 88888.00 2015-04-16 04:23:15.250 106 12567.12 252.93 54722.60 88888.00 2015-04-16 04:23:15.375 106 12567.20 252.93 54722.60 88888.00 2015-04-16 04:23:15.500 106 12567.25 252.95 54722.55 88888.00 2015-04-16 04:23:15.625 106 12567.20 252.97 54722.53 88888.00 2015-04-16 04:23:15.750 106 12567.12 253.03 54722.47 88888.00 2015-04-16 04:23:15.875 106 12567.20 253.05 54722.45 88888.00 2015-04-16 04:23:16.000 106 12567.25 253.10 54722.40 88888.00 2015-04-16 04:23:16.125 106 12567.20 253.12 54722.38 88888.00 2015-04-16 04:23:16.250 106 12567.15 253.15 54722.38 88888.00 2015-04-16 04:23:16.375 106 12567.20 253.20 54722.38 88888.00 2015-04-16 04:23:16.500 106 12567.17 253.22 54722.38 88888.00 2015-04-16 04:23:16.625 106 12567.12 253.25 54722.38 88888.00 2015-04-16 04:23:16.750 106 12567.15 253.30 54722.35 88888.00 2015-04-16 04:23:16.875 106 12567.15 253.32 54722.32 88888.00 2015-04-16 04:23:17.000 106 12567.15 253.32 54722.32 88888.00 2015-04-16 04:23:17.125 106 12567.10 253.35 54722.30 88888.00 2015-04-16 04:23:17.250 106 12567.10 253.35 54722.28 88888.00 2015-04-16 04:23:17.375 106 12567.15 253.32 54722.25 88888.00 2015-04-16 04:23:17.500 106 12567.17 253.30 54722.22 88888.00 2015-04-16 04:23:17.625 106 12567.15 253.35 54722.25 88888.00 2015-04-16 04:23:17.750 106 12567.15 253.35 54722.20 88888.00 2015-04-16 04:23:17.875 106 12567.10 253.35 54722.15 88888.00 2015-04-16 04:23:18.000 106 12567.08 253.35 54722.12 88888.00 2015-04-16 04:23:18.125 106 12567.10 253.32 54722.12 88888.00 2015-04-16 04:23:18.250 106 12567.05 253.30 54722.12 88888.00 2015-04-16 04:23:18.375 106 12567.17 253.30 54722.12 88888.00 2015-04-16 04:23:18.500 106 12567.23 253.30 54722.07 88888.00 2015-04-16 04:23:18.625 106 12567.20 253.30 54722.07 88888.00 2015-04-16 04:23:18.750 106 12567.12 253.25 54722.05 88888.00 2015-04-16 04:23:18.875 106 12567.15 253.22 54722.00 88888.00 2015-04-16 04:23:19.000 106 12567.23 253.25 54721.95 88888.00 2015-04-16 04:23:19.125 106 12567.25 253.25 54721.97 88888.00 2015-04-16 04:23:19.250 106 12567.17 253.25 54721.95 88888.00 2015-04-16 04:23:19.375 106 12567.17 253.22 54721.93 88888.00 2015-04-16 04:23:19.500 106 12567.17 253.22 54721.93 88888.00 2015-04-16 04:23:19.625 106 12567.15 253.25 54721.88 88888.00 2015-04-16 04:23:19.750 106 12567.15 253.25 54721.85 88888.00 2015-04-16 04:23:19.875 106 12567.20 253.25 54721.82 88888.00 2015-04-16 04:23:20.000 106 12567.23 253.25 54721.80 88888.00 2015-04-16 04:23:20.125 106 12567.23 253.25 54721.78 88888.00 2015-04-16 04:23:20.250 106 12567.23 253.25 54721.75 88888.00 2015-04-16 04:23:20.375 106 12567.25 253.22 54721.72 88888.00 2015-04-16 04:23:20.500 106 12567.23 253.22 54721.68 88888.00 2015-04-16 04:23:20.625 106 12567.20 253.20 54721.65 88888.00 2015-04-16 04:23:20.750 106 12567.15 253.20 54721.62 88888.00 2015-04-16 04:23:20.875 106 12567.17 253.18 54721.62 88888.00 2015-04-16 04:23:21.000 106 12567.23 253.18 54721.60 88888.00 2015-04-16 04:23:21.125 106 12567.30 253.18 54721.60 88888.00 2015-04-16 04:23:21.250 106 12567.35 253.20 54721.60 88888.00 2015-04-16 04:23:21.375 106 12567.35 253.20 54721.55 88888.00 2015-04-16 04:23:21.500 106 12567.35 253.20 54721.50 88888.00 2015-04-16 04:23:21.625 106 12567.38 253.18 54721.47 88888.00 2015-04-16 04:23:21.750 106 12567.38 253.15 54721.43 88888.00 2015-04-16 04:23:21.875 106 12567.38 253.15 54721.40 88888.00 2015-04-16 04:23:22.000 106 12567.33 253.15 54721.38 88888.00 2015-04-16 04:23:22.125 106 12567.33 253.18 54721.38 88888.00 2015-04-16 04:23:22.250 106 12567.38 253.20 54721.38 88888.00 2015-04-16 04:23:22.375 106 12567.40 253.20 54721.32 88888.00 2015-04-16 04:23:22.500 106 12567.35 253.18 54721.25 88888.00 2015-04-16 04:23:22.625 106 12567.33 253.18 54721.22 88888.00 2015-04-16 04:23:22.750 106 12567.38 253.20 54721.22 88888.00 2015-04-16 04:23:22.875 106 12567.48 253.22 54721.22 88888.00 2015-04-16 04:23:23.000 106 12567.45 253.20 54721.20 88888.00 2015-04-16 04:23:23.125 106 12567.48 253.20 54721.15 88888.00 2015-04-16 04:23:23.250 106 12567.45 253.20 54721.12 88888.00 2015-04-16 04:23:23.375 106 12567.45 253.18 54721.10 88888.00 2015-04-16 04:23:23.500 106 12567.50 253.20 54721.07 88888.00 2015-04-16 04:23:23.625 106 12567.50 253.22 54721.05 88888.00 2015-04-16 04:23:23.750 106 12567.45 253.22 54721.00 88888.00 2015-04-16 04:23:23.875 106 12567.48 253.22 54720.97 88888.00 2015-04-16 04:23:24.000 106 12567.50 253.28 54720.95 88888.00 2015-04-16 04:23:24.125 106 12567.48 253.28 54720.95 88888.00 2015-04-16 04:23:24.250 106 12567.48 253.25 54720.90 88888.00 2015-04-16 04:23:24.375 106 12567.50 253.28 54720.88 88888.00 2015-04-16 04:23:24.500 106 12567.55 253.25 54720.85 88888.00 2015-04-16 04:23:24.625 106 12567.58 253.25 54720.80 88888.00 2015-04-16 04:23:24.750 106 12567.58 253.28 54720.78 88888.00 2015-04-16 04:23:24.875 106 12567.67 253.25 54720.78 88888.00 2015-04-16 04:23:25.000 106 12567.75 253.22 54720.75 88888.00 2015-04-16 04:23:25.125 106 12567.80 253.22 54720.72 88888.00 2015-04-16 04:23:25.250 106 12567.83 253.20 54720.70 88888.00 2015-04-16 04:23:25.375 106 12567.83 253.20 54720.68 88888.00 2015-04-16 04:23:25.500 106 12567.77 253.22 54720.62 88888.00 2015-04-16 04:23:25.625 106 12567.77 253.20 54720.60 88888.00 2015-04-16 04:23:25.750 106 12567.88 253.22 54720.60 88888.00 2015-04-16 04:23:25.875 106 12567.95 253.18 54720.55 88888.00 2015-04-16 04:23:26.000 106 12567.95 253.12 54720.53 88888.00 2015-04-16 04:23:26.125 106 12567.90 253.10 54720.50 88888.00 2015-04-16 04:23:26.250 106 12567.90 253.10 54720.47 88888.00 2015-04-16 04:23:26.375 106 12567.92 253.10 54720.45 88888.00 2015-04-16 04:23:26.500 106 12567.90 253.07 54720.43 88888.00 2015-04-16 04:23:26.625 106 12567.88 253.03 54720.40 88888.00 2015-04-16 04:23:26.750 106 12567.92 253.03 54720.38 88888.00 2015-04-16 04:23:26.875 106 12567.98 253.03 54720.35 88888.00 2015-04-16 04:23:27.000 106 12568.00 253.03 54720.28 88888.00 2015-04-16 04:23:27.125 106 12568.05 253.00 54720.28 88888.00 2015-04-16 04:23:27.250 106 12568.05 253.00 54720.22 88888.00 2015-04-16 04:23:27.375 106 12568.05 253.03 54720.22 88888.00 2015-04-16 04:23:27.500 106 12568.02 252.97 54720.18 88888.00 2015-04-16 04:23:27.625 106 12568.00 252.97 54720.18 88888.00 2015-04-16 04:23:27.750 106 12568.00 252.97 54720.12 88888.00 2015-04-16 04:23:27.875 106 12567.92 252.97 54720.10 88888.00 2015-04-16 04:23:28.000 106 12567.90 253.00 54720.07 88888.00 2015-04-16 04:23:28.125 106 12567.92 253.00 54720.05 88888.00 2015-04-16 04:23:28.250 106 12567.95 253.00 54720.03 88888.00 2015-04-16 04:23:28.375 106 12567.98 253.00 54720.03 88888.00 2015-04-16 04:23:28.500 106 12568.00 253.00 54720.00 88888.00 2015-04-16 04:23:28.625 106 12568.00 253.03 54720.00 88888.00 2015-04-16 04:23:28.750 106 12568.02 253.05 54719.97 88888.00 2015-04-16 04:23:28.875 106 12568.02 253.05 54719.90 88888.00 2015-04-16 04:23:29.000 106 12567.98 253.07 54719.85 88888.00 2015-04-16 04:23:29.125 106 12567.98 253.07 54719.82 88888.00 2015-04-16 04:23:29.250 106 12568.00 253.10 54719.82 88888.00 2015-04-16 04:23:29.375 106 12568.02 253.07 54719.78 88888.00 2015-04-16 04:23:29.500 106 12568.00 253.07 54719.70 88888.00 2015-04-16 04:23:29.625 106 12568.00 253.07 54719.68 88888.00 2015-04-16 04:23:29.750 106 12568.00 253.12 54719.65 88888.00 2015-04-16 04:23:29.875 106 12568.02 253.15 54719.62 88888.00 2015-04-16 04:23:30.000 106 12568.02 253.18 54719.57 88888.00 2015-04-16 04:23:30.125 106 12567.98 253.22 54719.57 88888.00 2015-04-16 04:23:30.250 106 12567.92 253.22 54719.53 88888.00 2015-04-16 04:23:30.375 106 12567.95 253.22 54719.50 88888.00 2015-04-16 04:23:30.500 106 12567.98 253.22 54719.45 88888.00 2015-04-16 04:23:30.625 106 12568.02 253.25 54719.45 88888.00 2015-04-16 04:23:30.750 106 12568.05 253.28 54719.45 88888.00 2015-04-16 04:23:30.875 106 12568.05 253.25 54719.43 88888.00 2015-04-16 04:23:31.000 106 12568.00 253.28 54719.35 88888.00 2015-04-16 04:23:31.125 106 12568.00 253.30 54719.32 88888.00 2015-04-16 04:23:31.250 106 12567.95 253.28 54719.28 88888.00 2015-04-16 04:23:31.375 106 12567.95 253.30 54719.25 88888.00 2015-04-16 04:23:31.500 106 12567.98 253.32 54719.22 88888.00 2015-04-16 04:23:31.625 106 12568.00 253.32 54719.20 88888.00 2015-04-16 04:23:31.750 106 12568.02 253.32 54719.18 88888.00 2015-04-16 04:23:31.875 106 12568.02 253.35 54719.18 88888.00 2015-04-16 04:23:32.000 106 12568.08 253.40 54719.15 88888.00 2015-04-16 04:23:32.125 106 12568.12 253.45 54719.12 88888.00 2015-04-16 04:23:32.250 106 12568.08 253.43 54719.10 88888.00 2015-04-16 04:23:32.375 106 12568.10 253.45 54719.07 88888.00 2015-04-16 04:23:32.500 106 12568.12 253.45 54719.00 88888.00 2015-04-16 04:23:32.625 106 12568.23 253.45 54718.97 88888.00 2015-04-16 04:23:32.750 106 12568.23 253.47 54718.95 88888.00 2015-04-16 04:23:32.875 106 12568.20 253.53 54718.95 88888.00 2015-04-16 04:23:33.000 106 12568.25 253.55 54718.93 88888.00 2015-04-16 04:23:33.125 106 12568.23 253.53 54718.90 88888.00 2015-04-16 04:23:33.250 106 12568.15 253.53 54718.82 88888.00 2015-04-16 04:23:33.375 106 12568.20 253.53 54718.78 88888.00 2015-04-16 04:23:33.500 106 12568.27 253.53 54718.75 88888.00 2015-04-16 04:23:33.625 106 12568.30 253.50 54718.72 88888.00 2015-04-16 04:23:33.750 106 12568.33 253.53 54718.70 88888.00 2015-04-16 04:23:33.875 106 12568.30 253.53 54718.68 88888.00 2015-04-16 04:23:34.000 106 12568.27 253.50 54718.68 88888.00 2015-04-16 04:23:34.125 106 12568.35 253.53 54718.65 88888.00 2015-04-16 04:23:34.250 106 12568.35 253.50 54718.62 88888.00 2015-04-16 04:23:34.375 106 12568.40 253.53 54718.57 88888.00 2015-04-16 04:23:34.500 106 12568.45 253.53 54718.53 88888.00 2015-04-16 04:23:34.625 106 12568.45 253.53 54718.50 88888.00 2015-04-16 04:23:34.750 106 12568.45 253.53 54718.50 88888.00 2015-04-16 04:23:34.875 106 12568.48 253.53 54718.47 88888.00 2015-04-16 04:23:35.000 106 12568.52 253.53 54718.43 88888.00 2015-04-16 04:23:35.125 106 12568.58 253.55 54718.40 88888.00 2015-04-16 04:23:35.250 106 12568.55 253.50 54718.35 88888.00 2015-04-16 04:23:35.375 106 12568.50 253.50 54718.35 88888.00 2015-04-16 04:23:35.500 106 12568.52 253.53 54718.32 88888.00 2015-04-16 04:23:35.625 106 12568.55 253.50 54718.30 88888.00 2015-04-16 04:23:35.750 106 12568.55 253.50 54718.28 88888.00 2015-04-16 04:23:35.875 106 12568.62 253.53 54718.30 88888.00 2015-04-16 04:23:36.000 106 12568.67 253.53 54718.20 88888.00 2015-04-16 04:23:36.125 106 12568.62 253.50 54718.15 88888.00 2015-04-16 04:23:36.250 106 12568.60 253.45 54718.12 88888.00 2015-04-16 04:23:36.375 106 12568.65 253.47 54718.10 88888.00 2015-04-16 04:23:36.500 106 12568.62 253.47 54718.05 88888.00 2015-04-16 04:23:36.625 106 12568.62 253.43 54718.00 88888.00 2015-04-16 04:23:36.750 106 12568.75 253.45 54718.03 88888.00 2015-04-16 04:23:36.875 106 12568.75 253.43 54717.97 88888.00 2015-04-16 04:23:37.000 106 12568.70 253.40 54717.95 88888.00 2015-04-16 04:23:37.125 106 12568.67 253.38 54717.95 88888.00 2015-04-16 04:23:37.250 106 12568.75 253.32 54717.93 88888.00 2015-04-16 04:23:37.375 106 12568.73 253.32 54717.90 88888.00 2015-04-16 04:23:37.500 106 12568.70 253.32 54717.88 88888.00 2015-04-16 04:23:37.625 106 12568.75 253.32 54717.88 88888.00 2015-04-16 04:23:37.750 106 12568.77 253.30 54717.82 88888.00 2015-04-16 04:23:37.875 106 12568.73 253.28 54717.80 88888.00 2015-04-16 04:23:38.000 106 12568.73 253.30 54717.72 88888.00 2015-04-16 04:23:38.125 106 12568.70 253.28 54717.72 88888.00 2015-04-16 04:23:38.250 106 12568.67 253.28 54717.72 88888.00 2015-04-16 04:23:38.375 106 12568.75 253.30 54717.72 88888.00 2015-04-16 04:23:38.500 106 12568.70 253.28 54717.70 88888.00 2015-04-16 04:23:38.625 106 12568.58 253.25 54717.65 88888.00 2015-04-16 04:23:38.750 106 12568.55 253.22 54717.62 88888.00 2015-04-16 04:23:38.875 106 12568.65 253.25 54717.65 88888.00 2015-04-16 04:23:39.000 106 12568.73 253.28 54717.62 88888.00 2015-04-16 04:23:39.125 106 12568.73 253.25 54717.57 88888.00 2015-04-16 04:23:39.250 106 12568.67 253.22 54717.53 88888.00 2015-04-16 04:23:39.375 106 12568.73 253.25 54717.53 88888.00 2015-04-16 04:23:39.500 106 12568.73 253.22 54717.53 88888.00 2015-04-16 04:23:39.625 106 12568.67 253.25 54717.53 88888.00 2015-04-16 04:23:39.750 106 12568.62 253.25 54717.47 88888.00 2015-04-16 04:23:39.875 106 12568.60 253.25 54717.45 88888.00 2015-04-16 04:23:40.000 106 12568.65 253.25 54717.40 88888.00 2015-04-16 04:23:40.125 106 12568.65 253.22 54717.38 88888.00 2015-04-16 04:23:40.250 106 12568.65 253.20 54717.35 88888.00 2015-04-16 04:23:40.375 106 12568.62 253.22 54717.35 88888.00 2015-04-16 04:23:40.500 106 12568.60 253.20 54717.32 88888.00 2015-04-16 04:23:40.625 106 12568.50 253.18 54717.28 88888.00 2015-04-16 04:23:40.750 106 12568.50 253.20 54717.22 88888.00 2015-04-16 04:23:40.875 106 12568.55 253.20 54717.20 88888.00 2015-04-16 04:23:41.000 106 12568.52 253.20 54717.18 88888.00 2015-04-16 04:23:41.125 106 12568.42 253.20 54717.18 88888.00 2015-04-16 04:23:41.250 106 12568.38 253.18 54717.12 88888.00 2015-04-16 04:23:41.375 106 12568.40 253.20 54717.12 88888.00 2015-04-16 04:23:41.500 106 12568.30 253.20 54717.10 88888.00 2015-04-16 04:23:41.625 106 12568.17 253.18 54717.10 88888.00 2015-04-16 04:23:41.750 106 12568.08 253.18 54717.07 88888.00 2015-04-16 04:23:41.875 106 12567.98 253.20 54717.05 88888.00 2015-04-16 04:23:42.000 106 12567.95 253.18 54717.00 88888.00 2015-04-16 04:23:42.125 106 12567.92 253.12 54717.00 88888.00 2015-04-16 04:23:42.250 106 12567.92 253.10 54716.97 88888.00 2015-04-16 04:23:42.375 106 12567.92 253.12 54716.95 88888.00 2015-04-16 04:23:42.500 106 12567.88 253.07 54716.90 88888.00 2015-04-16 04:23:42.625 106 12567.85 253.05 54716.90 88888.00 2015-04-16 04:23:42.750 106 12567.80 253.03 54716.88 88888.00 2015-04-16 04:23:42.875 106 12567.75 253.00 54716.88 88888.00 2015-04-16 04:23:43.000 106 12567.70 253.00 54716.88 88888.00 2015-04-16 04:23:43.125 106 12567.73 252.97 54716.85 88888.00 2015-04-16 04:23:43.250 106 12567.73 252.93 54716.80 88888.00 2015-04-16 04:23:43.375 106 12567.65 252.88 54716.80 88888.00 2015-04-16 04:23:43.500 106 12567.70 252.85 54716.80 88888.00 2015-04-16 04:23:43.625 106 12567.73 252.85 54716.78 88888.00 2015-04-16 04:23:43.750 106 12567.65 252.80 54716.72 88888.00 2015-04-16 04:23:43.875 106 12567.62 252.75 54716.68 88888.00 2015-04-16 04:23:44.000 106 12567.60 252.68 54716.65 88888.00 2015-04-16 04:23:44.125 106 12567.58 252.62 54716.62 88888.00 2015-04-16 04:23:44.250 106 12567.50 252.57 54716.60 88888.00 2015-04-16 04:23:44.375 106 12567.50 252.57 54716.57 88888.00 2015-04-16 04:23:44.500 106 12567.45 252.50 54716.55 88888.00 2015-04-16 04:23:44.625 106 12567.48 252.45 54716.53 88888.00 2015-04-16 04:23:44.750 106 12567.50 252.43 54716.47 88888.00 2015-04-16 04:23:44.875 106 12567.50 252.35 54716.47 88888.00 2015-04-16 04:23:45.000 106 12567.58 252.30 54716.45 88888.00 2015-04-16 04:23:45.125 106 12567.55 252.25 54716.43 88888.00 2015-04-16 04:23:45.250 106 12567.55 252.28 54716.40 88888.00 2015-04-16 04:23:45.375 106 12567.52 252.22 54716.38 88888.00 2015-04-16 04:23:45.500 106 12567.52 252.18 54716.35 88888.00 2015-04-16 04:23:45.625 106 12567.52 252.15 54716.32 88888.00 2015-04-16 04:23:45.750 106 12567.52 252.15 54716.28 88888.00 2015-04-16 04:23:45.875 106 12567.50 252.12 54716.25 88888.00 2015-04-16 04:23:46.000 106 12567.42 252.10 54716.18 88888.00 2015-04-16 04:23:46.125 106 12567.40 252.05 54716.18 88888.00 2015-04-16 04:23:46.250 106 12567.42 252.03 54716.15 88888.00 2015-04-16 04:23:46.375 106 12567.50 252.03 54716.10 88888.00 2015-04-16 04:23:46.500 106 12567.48 252.03 54716.10 88888.00 2015-04-16 04:23:46.625 106 12567.52 252.00 54716.07 88888.00 2015-04-16 04:23:46.750 106 12567.58 252.03 54716.05 88888.00 2015-04-16 04:23:46.875 106 12567.58 252.03 54716.03 88888.00 2015-04-16 04:23:47.000 106 12567.55 252.00 54716.00 88888.00 2015-04-16 04:23:47.125 106 12567.55 252.00 54715.97 88888.00 2015-04-16 04:23:47.250 106 12567.52 252.03 54715.97 88888.00 2015-04-16 04:23:47.375 106 12567.60 252.03 54715.95 88888.00 2015-04-16 04:23:47.500 106 12567.65 252.00 54715.93 88888.00 2015-04-16 04:23:47.625 106 12567.70 252.00 54715.93 88888.00 2015-04-16 04:23:47.750 106 12567.67 252.00 54715.90 88888.00 2015-04-16 04:23:47.875 106 12567.65 252.00 54715.85 88888.00 2015-04-16 04:23:48.000 106 12567.70 252.00 54715.80 88888.00 2015-04-16 04:23:48.125 106 12567.77 252.03 54715.80 88888.00 2015-04-16 04:23:48.250 106 12567.75 252.00 54715.80 88888.00 2015-04-16 04:23:48.375 106 12567.73 252.00 54715.78 88888.00 2015-04-16 04:23:48.500 106 12567.67 252.00 54715.75 88888.00 2015-04-16 04:23:48.625 106 12567.58 252.00 54715.72 88888.00 2015-04-16 04:23:48.750 106 12567.52 252.00 54715.72 88888.00 2015-04-16 04:23:48.875 106 12567.50 252.00 54715.70 88888.00 2015-04-16 04:23:49.000 106 12567.45 252.03 54715.68 88888.00 2015-04-16 04:23:49.125 106 12567.38 251.97 54715.68 88888.00 2015-04-16 04:23:49.250 106 12567.35 251.95 54715.65 88888.00 2015-04-16 04:23:49.375 106 12567.40 251.95 54715.65 88888.00 2015-04-16 04:23:49.500 106 12567.33 251.95 54715.62 88888.00 2015-04-16 04:23:49.625 106 12567.33 251.97 54715.60 88888.00 2015-04-16 04:23:49.750 106 12567.25 251.97 54715.60 88888.00 2015-04-16 04:23:49.875 106 12567.23 251.95 54715.60 88888.00 2015-04-16 04:23:50.000 106 12567.17 251.95 54715.57 88888.00 2015-04-16 04:23:50.125 106 12567.12 251.93 54715.53 88888.00 2015-04-16 04:23:50.250 106 12567.08 251.93 54715.50 88888.00 2015-04-16 04:23:50.375 106 12567.08 251.90 54715.50 88888.00 2015-04-16 04:23:50.500 106 12566.98 251.90 54715.50 88888.00 2015-04-16 04:23:50.625 106 12566.85 251.90 54715.50 88888.00 2015-04-16 04:23:50.750 106 12566.80 251.88 54715.45 88888.00 2015-04-16 04:23:50.875 106 12566.80 251.85 54715.43 88888.00 2015-04-16 04:23:51.000 106 12566.75 251.85 54715.40 88888.00 2015-04-16 04:23:51.125 106 12566.70 251.88 54715.40 88888.00 2015-04-16 04:23:51.250 106 12566.65 251.85 54715.40 88888.00 2015-04-16 04:23:51.375 106 12566.60 251.85 54715.40 88888.00 2015-04-16 04:23:51.500 106 12566.52 251.85 54715.38 88888.00 2015-04-16 04:23:51.625 106 12566.48 251.82 54715.35 88888.00 2015-04-16 04:23:51.750 106 12566.48 251.82 54715.30 88888.00 2015-04-16 04:23:51.875 106 12566.45 251.80 54715.30 88888.00 2015-04-16 04:23:52.000 106 12566.42 251.78 54715.30 88888.00 2015-04-16 04:23:52.125 106 12566.42 251.78 54715.30 88888.00 2015-04-16 04:23:52.250 106 12566.38 251.72 54715.30 88888.00 2015-04-16 04:23:52.375 106 12566.38 251.78 54715.25 88888.00 2015-04-16 04:23:52.500 106 12566.25 251.80 54715.25 88888.00 2015-04-16 04:23:52.625 106 12566.10 251.78 54715.22 88888.00 2015-04-16 04:23:52.750 106 12566.00 251.75 54715.20 88888.00 2015-04-16 04:23:52.875 106 12566.02 251.75 54715.18 88888.00 2015-04-16 04:23:53.000 106 12565.98 251.75 54715.15 88888.00 2015-04-16 04:23:53.125 106 12565.98 251.72 54715.18 88888.00 2015-04-16 04:23:53.250 106 12565.92 251.70 54715.12 88888.00 2015-04-16 04:23:53.375 106 12565.95 251.72 54715.12 88888.00 2015-04-16 04:23:53.500 106 12565.92 251.75 54715.07 88888.00 2015-04-16 04:23:53.625 106 12565.88 251.75 54715.07 88888.00 2015-04-16 04:23:53.750 106 12565.88 251.78 54715.07 88888.00 2015-04-16 04:23:53.875 106 12565.80 251.78 54715.03 88888.00 2015-04-16 04:23:54.000 106 12565.73 251.75 54715.00 88888.00 2015-04-16 04:23:54.125 106 12565.70 251.78 54715.00 88888.00 2015-04-16 04:23:54.250 106 12565.67 251.78 54715.00 88888.00 2015-04-16 04:23:54.375 106 12565.70 251.82 54714.97 88888.00 2015-04-16 04:23:54.500 106 12565.75 251.80 54714.97 88888.00 2015-04-16 04:23:54.625 106 12565.73 251.80 54714.93 88888.00 2015-04-16 04:23:54.750 106 12565.73 251.78 54714.88 88888.00 2015-04-16 04:23:54.875 106 12565.67 251.80 54714.88 88888.00 2015-04-16 04:23:55.000 106 12565.60 251.82 54714.85 88888.00 2015-04-16 04:23:55.125 106 12565.58 251.88 54714.85 88888.00 2015-04-16 04:23:55.250 106 12565.58 251.85 54714.85 88888.00 2015-04-16 04:23:55.375 106 12565.55 251.88 54714.80 88888.00 2015-04-16 04:23:55.500 106 12565.55 251.90 54714.80 88888.00 2015-04-16 04:23:55.625 106 12565.55 251.90 54714.82 88888.00 2015-04-16 04:23:55.750 106 12565.50 251.90 54714.78 88888.00 2015-04-16 04:23:55.875 106 12565.52 251.93 54714.78 88888.00 2015-04-16 04:23:56.000 106 12565.50 251.93 54714.72 88888.00 2015-04-16 04:23:56.125 106 12565.50 251.95 54714.70 88888.00 2015-04-16 04:23:56.250 106 12565.50 251.97 54714.72 88888.00 2015-04-16 04:23:56.375 106 12565.50 252.00 54714.70 88888.00 2015-04-16 04:23:56.500 106 12565.40 252.00 54714.68 88888.00 2015-04-16 04:23:56.625 106 12565.42 252.05 54714.65 88888.00 2015-04-16 04:23:56.750 106 12565.45 252.05 54714.62 88888.00 2015-04-16 04:23:56.875 106 12565.42 252.07 54714.62 88888.00 2015-04-16 04:23:57.000 106 12565.38 252.07 54714.60 88888.00 2015-04-16 04:23:57.125 106 12565.35 252.10 54714.55 88888.00 2015-04-16 04:23:57.250 106 12565.33 252.12 54714.55 88888.00 2015-04-16 04:23:57.375 106 12565.42 252.15 54714.53 88888.00 2015-04-16 04:23:57.500 106 12565.45 252.15 54714.53 88888.00 2015-04-16 04:23:57.625 106 12565.38 252.12 54714.50 88888.00 2015-04-16 04:23:57.750 106 12565.38 252.12 54714.47 88888.00 2015-04-16 04:23:57.875 106 12565.42 252.18 54714.45 88888.00 2015-04-16 04:23:58.000 106 12565.42 252.22 54714.43 88888.00 2015-04-16 04:23:58.125 106 12565.40 252.25 54714.43 88888.00 2015-04-16 04:23:58.250 106 12565.45 252.25 54714.43 88888.00 2015-04-16 04:23:58.375 106 12565.52 252.28 54714.40 88888.00 2015-04-16 04:23:58.500 106 12565.50 252.25 54714.38 88888.00 2015-04-16 04:23:58.625 106 12565.45 252.28 54714.35 88888.00 2015-04-16 04:23:58.750 106 12565.45 252.30 54714.32 88888.00 2015-04-16 04:23:58.875 106 12565.52 252.32 54714.30 88888.00 2015-04-16 04:23:59.000 106 12565.55 252.32 54714.25 88888.00 2015-04-16 04:23:59.125 106 12565.58 252.30 54714.25 88888.00 2015-04-16 04:23:59.250 106 12565.60 252.30 54714.22 88888.00 2015-04-16 04:23:59.375 106 12565.60 252.28 54714.20 88888.00 2015-04-16 04:23:59.500 106 12565.67 252.30 54714.18 88888.00 2015-04-16 04:23:59.625 106 12565.75 252.30 54714.12 88888.00 2015-04-16 04:23:59.750 106 12565.70 252.32 54714.10 88888.00 2015-04-16 04:23:59.875 106 12565.65 252.28 54714.07 88888.00 2015-04-16 04:24:00.000 106 12565.75 252.28 54714.05 88888.00 2015-04-16 04:24:00.125 106 12565.88 252.28 54714.05 88888.00 2015-04-16 04:24:00.250 106 12565.83 252.28 54714.05 88888.00 2015-04-16 04:24:00.375 106 12565.83 252.28 54714.03 88888.00 2015-04-16 04:24:00.500 106 12565.80 252.22 54713.97 88888.00 2015-04-16 04:24:00.625 106 12565.80 252.20 54713.97 88888.00 2015-04-16 04:24:00.750 106 12565.92 252.22 54713.93 88888.00 2015-04-16 04:24:00.875 106 12565.92 252.20 54713.90 88888.00 2015-04-16 04:24:01.000 106 12565.88 252.18 54713.85 88888.00 2015-04-16 04:24:01.125 106 12565.88 252.15 54713.82 88888.00 2015-04-16 04:24:01.250 106 12565.88 252.10 54713.82 88888.00 2015-04-16 04:24:01.375 106 12565.95 252.15 54713.80 88888.00 2015-04-16 04:24:01.500 106 12565.98 252.12 54713.78 88888.00 2015-04-16 04:24:01.625 106 12565.95 252.15 54713.78 88888.00 2015-04-16 04:24:01.750 106 12565.98 252.15 54713.75 88888.00 2015-04-16 04:24:01.875 106 12565.92 252.12 54713.75 88888.00 2015-04-16 04:24:02.000 106 12565.85 252.10 54713.72 88888.00 2015-04-16 04:24:02.125 106 12565.83 252.10 54713.70 88888.00 2015-04-16 04:24:02.250 106 12565.77 252.03 54713.68 88888.00 2015-04-16 04:24:02.375 106 12565.77 252.03 54713.68 88888.00 2015-04-16 04:24:02.500 106 12565.83 252.03 54713.65 88888.00 2015-04-16 04:24:02.625 106 12565.77 251.97 54713.62 88888.00 2015-04-16 04:24:02.750 106 12565.73 251.93 54713.60 88888.00 2015-04-16 04:24:02.875 106 12565.73 251.95 54713.60 88888.00 2015-04-16 04:24:03.000 106 12565.77 251.95 54713.60 88888.00 2015-04-16 04:24:03.125 106 12565.75 251.90 54713.60 88888.00 2015-04-16 04:24:03.250 106 12565.70 251.88 54713.57 88888.00 2015-04-16 04:24:03.375 106 12565.67 251.82 54713.55 88888.00 2015-04-16 04:24:03.500 106 12565.65 251.78 54713.53 88888.00 2015-04-16 04:24:03.625 106 12565.60 251.75 54713.53 88888.00 2015-04-16 04:24:03.750 106 12565.55 251.72 54713.50 88888.00 2015-04-16 04:24:03.875 106 12565.48 251.68 54713.47 88888.00 2015-04-16 04:24:04.000 106 12565.45 251.65 54713.43 88888.00 2015-04-16 04:24:04.125 106 12565.42 251.62 54713.43 88888.00 2015-04-16 04:24:04.250 106 12565.42 251.53 54713.43 88888.00 2015-04-16 04:24:04.375 106 12565.45 251.55 54713.43 88888.00 2015-04-16 04:24:04.500 106 12565.40 251.53 54713.40 88888.00 2015-04-16 04:24:04.625 106 12565.27 251.50 54713.38 88888.00 2015-04-16 04:24:04.750 106 12565.23 251.47 54713.38 88888.00 2015-04-16 04:24:04.875 106 12565.25 251.47 54713.38 88888.00 2015-04-16 04:24:05.000 106 12565.30 251.43 54713.35 88888.00 2015-04-16 04:24:05.125 106 12565.25 251.38 54713.32 88888.00 2015-04-16 04:24:05.250 106 12565.23 251.32 54713.32 88888.00 2015-04-16 04:24:05.375 106 12565.20 251.30 54713.28 88888.00 2015-04-16 04:24:05.500 106 12565.17 251.30 54713.28 88888.00 2015-04-16 04:24:05.625 106 12565.15 251.28 54713.25 88888.00 2015-04-16 04:24:05.750 106 12565.15 251.28 54713.22 88888.00 2015-04-16 04:24:05.875 106 12565.12 251.22 54713.20 88888.00 2015-04-16 04:24:06.000 106 12565.05 251.18 54713.15 88888.00 2015-04-16 04:24:06.125 106 12565.08 251.15 54713.15 88888.00 2015-04-16 04:24:06.250 106 12565.12 251.15 54713.15 88888.00 2015-04-16 04:24:06.375 106 12565.15 251.15 54713.10 88888.00 2015-04-16 04:24:06.500 106 12565.17 251.15 54713.05 88888.00 2015-04-16 04:24:06.625 106 12565.25 251.12 54713.05 88888.00 2015-04-16 04:24:06.750 106 12565.23 251.10 54713.07 88888.00 2015-04-16 04:24:06.875 106 12565.20 251.10 54713.03 88888.00 2015-04-16 04:24:07.000 106 12565.25 251.05 54712.95 88888.00 2015-04-16 04:24:07.125 106 12565.30 251.03 54712.95 88888.00 2015-04-16 04:24:07.250 106 12565.30 251.05 54712.93 88888.00 2015-04-16 04:24:07.375 106 12565.27 251.03 54712.90 88888.00 2015-04-16 04:24:07.500 106 12565.25 251.00 54712.90 88888.00 2015-04-16 04:24:07.625 106 12565.27 250.97 54712.88 88888.00 2015-04-16 04:24:07.750 106 12565.30 250.97 54712.85 88888.00 2015-04-16 04:24:07.875 106 12565.35 250.97 54712.80 88888.00 2015-04-16 04:24:08.000 106 12565.38 250.95 54712.78 88888.00 2015-04-16 04:24:08.125 106 12565.35 250.90 54712.78 88888.00 2015-04-16 04:24:08.250 106 12565.33 250.88 54712.78 88888.00 2015-04-16 04:24:08.375 106 12565.35 250.93 54712.75 88888.00 2015-04-16 04:24:08.500 106 12565.35 250.93 54712.75 88888.00 2015-04-16 04:24:08.625 106 12565.38 250.93 54712.70 88888.00 2015-04-16 04:24:08.750 106 12565.38 250.88 54712.68 88888.00 2015-04-16 04:24:08.875 106 12565.38 250.85 54712.65 88888.00 2015-04-16 04:24:09.000 106 12565.40 250.85 54712.60 88888.00 2015-04-16 04:24:09.125 106 12565.38 250.88 54712.60 88888.00 2015-04-16 04:24:09.250 106 12565.30 250.82 54712.60 88888.00 2015-04-16 04:24:09.375 106 12565.35 250.80 54712.57 88888.00 2015-04-16 04:24:09.500 106 12565.42 250.80 54712.53 88888.00 2015-04-16 04:24:09.625 106 12565.50 250.80 54712.53 88888.00 2015-04-16 04:24:09.750 106 12565.40 250.80 54712.50 88888.00 2015-04-16 04:24:09.875 106 12565.35 250.78 54712.45 88888.00 2015-04-16 04:24:10.000 106 12565.38 250.72 54712.40 88888.00 2015-04-16 04:24:10.125 106 12565.42 250.72 54712.43 88888.00 2015-04-16 04:24:10.250 106 12565.40 250.70 54712.40 88888.00 2015-04-16 04:24:10.375 106 12565.42 250.68 54712.32 88888.00 2015-04-16 04:24:10.500 106 12565.42 250.65 54712.30 88888.00 2015-04-16 04:24:10.625 106 12565.45 250.60 54712.28 88888.00 2015-04-16 04:24:10.750 106 12565.45 250.55 54712.25 88888.00 2015-04-16 04:24:10.875 106 12565.48 250.50 54712.22 88888.00 2015-04-16 04:24:11.000 106 12565.52 250.50 54712.20 88888.00 2015-04-16 04:24:11.125 106 12565.52 250.45 54712.20 88888.00 2015-04-16 04:24:11.250 106 12565.50 250.40 54712.18 88888.00 2015-04-16 04:24:11.375 106 12565.45 250.40 54712.15 88888.00 2015-04-16 04:24:11.500 106 12565.48 250.38 54712.12 88888.00 2015-04-16 04:24:11.625 106 12565.55 250.35 54712.12 88888.00 2015-04-16 04:24:11.750 106 12565.55 250.30 54712.07 88888.00 2015-04-16 04:24:11.875 106 12565.48 250.25 54712.05 88888.00 2015-04-16 04:24:12.000 106 12565.50 250.18 54712.05 88888.00 2015-04-16 04:24:12.125 106 12565.45 250.10 54712.05 88888.00 2015-04-16 04:24:12.250 106 12565.48 250.07 54712.03 88888.00 2015-04-16 04:24:12.375 106 12565.50 250.03 54712.00 88888.00 2015-04-16 04:24:12.500 106 12565.48 249.95 54711.95 88888.00 2015-04-16 04:24:12.625 106 12565.42 249.93 54711.97 88888.00 2015-04-16 04:24:12.750 106 12565.35 249.85 54711.97 88888.00 2015-04-16 04:24:12.875 106 12565.35 249.80 54711.93 88888.00 2015-04-16 04:24:13.000 106 12565.35 249.80 54711.93 88888.00 2015-04-16 04:24:13.125 106 12565.33 249.72 54711.90 88888.00 2015-04-16 04:24:13.250 106 12565.35 249.68 54711.88 88888.00 2015-04-16 04:24:13.375 106 12565.45 249.62 54711.88 88888.00 2015-04-16 04:24:13.500 106 12565.45 249.57 54711.82 88888.00 2015-04-16 04:24:13.625 106 12565.38 249.53 54711.80 88888.00 2015-04-16 04:24:13.750 106 12565.33 249.43 54711.78 88888.00 2015-04-16 04:24:13.875 106 12565.35 249.40 54711.78 88888.00 2015-04-16 04:24:14.000 106 12565.38 249.38 54711.75 88888.00 2015-04-16 04:24:14.125 106 12565.33 249.32 54711.72 88888.00 2015-04-16 04:24:14.250 106 12565.27 249.28 54711.70 88888.00 2015-04-16 04:24:14.375 106 12565.30 249.20 54711.68 88888.00 2015-04-16 04:24:14.500 106 12565.30 249.15 54711.68 88888.00 2015-04-16 04:24:14.625 106 12565.30 249.12 54711.65 88888.00 2015-04-16 04:24:14.750 106 12565.27 249.07 54711.62 88888.00 2015-04-16 04:24:14.875 106 12565.25 249.05 54711.60 88888.00 2015-04-16 04:24:15.000 106 12565.20 248.95 54711.57 88888.00 2015-04-16 04:24:15.125 106 12565.20 248.93 54711.55 88888.00 2015-04-16 04:24:15.250 106 12565.23 248.95 54711.55 88888.00 2015-04-16 04:24:15.375 106 12565.20 248.93 54711.57 88888.00 2015-04-16 04:24:15.500 106 12565.25 248.90 54711.55 88888.00 2015-04-16 04:24:15.625 106 12565.23 248.90 54711.55 88888.00 2015-04-16 04:24:15.750 106 12565.10 248.85 54711.50 88888.00 2015-04-16 04:24:15.875 106 12565.10 248.85 54711.47 88888.00 2015-04-16 04:24:16.000 106 12565.17 248.80 54711.45 88888.00 2015-04-16 04:24:16.125 106 12565.15 248.80 54711.45 88888.00 2015-04-16 04:24:16.250 106 12565.02 248.78 54711.43 88888.00 2015-04-16 04:24:16.375 106 12565.02 248.78 54711.40 88888.00 2015-04-16 04:24:16.500 106 12564.95 248.75 54711.38 88888.00 2015-04-16 04:24:16.625 106 12564.90 248.72 54711.35 88888.00 2015-04-16 04:24:16.750 106 12564.85 248.70 54711.32 88888.00 2015-04-16 04:24:16.875 106 12564.83 248.70 54711.30 88888.00 2015-04-16 04:24:17.000 106 12564.83 248.70 54711.30 88888.00 2015-04-16 04:24:17.125 106 12564.90 248.68 54711.30 88888.00 2015-04-16 04:24:17.250 106 12564.92 248.65 54711.30 88888.00 2015-04-16 04:24:17.375 106 12564.90 248.62 54711.28 88888.00 2015-04-16 04:24:17.500 106 12564.83 248.60 54711.25 88888.00 2015-04-16 04:24:17.625 106 12564.80 248.57 54711.25 88888.00 2015-04-16 04:24:17.750 106 12564.83 248.55 54711.25 88888.00 2015-04-16 04:24:17.875 106 12564.80 248.50 54711.25 88888.00 2015-04-16 04:24:18.000 106 12564.73 248.45 54711.20 88888.00 2015-04-16 04:24:18.125 106 12564.65 248.43 54711.18 88888.00 2015-04-16 04:24:18.250 106 12564.62 248.40 54711.18 88888.00 2015-04-16 04:24:18.375 106 12564.67 248.35 54711.18 88888.00 2015-04-16 04:24:18.500 106 12564.60 248.30 54711.18 88888.00 2015-04-16 04:24:18.625 106 12564.52 248.25 54711.15 88888.00 2015-04-16 04:24:18.750 106 12564.48 248.25 54711.15 88888.00 2015-04-16 04:24:18.875 106 12564.42 248.22 54711.15 88888.00 2015-04-16 04:24:19.000 106 12564.40 248.15 54711.10 88888.00 2015-04-16 04:24:19.125 106 12564.42 248.12 54711.07 88888.00 2015-04-16 04:24:19.250 106 12564.40 248.10 54711.07 88888.00 2015-04-16 04:24:19.375 106 12564.38 248.05 54711.07 88888.00 2015-04-16 04:24:19.500 106 12564.33 248.00 54711.05 88888.00 2015-04-16 04:24:19.625 106 12564.33 247.97 54711.00 88888.00 2015-04-16 04:24:19.750 106 12564.27 247.95 54711.03 88888.00 2015-04-16 04:24:19.875 106 12564.23 247.93 54711.03 88888.00 2015-04-16 04:24:20.000 106 12564.27 247.88 54711.00 88888.00 2015-04-16 04:24:20.125 106 12564.25 247.88 54711.00 88888.00 2015-04-16 04:24:20.250 106 12564.12 247.82 54711.00 88888.00 2015-04-16 04:24:20.375 106 12564.12 247.80 54710.97 88888.00 2015-04-16 04:24:20.500 106 12564.23 247.78 54710.97 88888.00 2015-04-16 04:24:20.625 106 12564.25 247.75 54710.97 88888.00 2015-04-16 04:24:20.750 106 12564.15 247.72 54710.95 88888.00 2015-04-16 04:24:20.875 106 12564.10 247.72 54710.95 88888.00 2015-04-16 04:24:21.000 106 12564.12 247.72 54710.93 88888.00 2015-04-16 04:24:21.125 106 12564.15 247.72 54710.93 88888.00 2015-04-16 04:24:21.250 106 12564.15 247.70 54710.93 88888.00 2015-04-16 04:24:21.375 106 12564.17 247.70 54710.88 88888.00 2015-04-16 04:24:21.500 106 12564.12 247.68 54710.85 88888.00 2015-04-16 04:24:21.625 106 12564.05 247.65 54710.82 88888.00 2015-04-16 04:24:21.750 106 12564.05 247.68 54710.85 88888.00 2015-04-16 04:24:21.875 106 12564.05 247.65 54710.88 88888.00 2015-04-16 04:24:22.000 106 12564.05 247.62 54710.82 88888.00 2015-04-16 04:24:22.125 106 12564.00 247.62 54710.80 88888.00 2015-04-16 04:24:22.250 106 12563.90 247.65 54710.80 88888.00 2015-04-16 04:24:22.375 106 12563.80 247.60 54710.75 88888.00 2015-04-16 04:24:22.500 106 12563.77 247.60 54710.70 88888.00 2015-04-16 04:24:22.625 106 12563.75 247.57 54710.75 88888.00 2015-04-16 04:24:22.750 106 12563.75 247.60 54710.72 88888.00 2015-04-16 04:24:22.875 106 12563.77 247.57 54710.68 88888.00 2015-04-16 04:24:23.000 106 12563.80 247.55 54710.68 88888.00 2015-04-16 04:24:23.125 106 12563.80 247.55 54710.68 88888.00 2015-04-16 04:24:23.250 106 12563.77 247.53 54710.68 88888.00 2015-04-16 04:24:23.375 106 12563.88 247.53 54710.68 88888.00 2015-04-16 04:24:23.500 106 12563.90 247.55 54710.65 88888.00 2015-04-16 04:24:23.625 106 12563.88 247.53 54710.62 88888.00 2015-04-16 04:24:23.750 106 12563.85 247.47 54710.57 88888.00 2015-04-16 04:24:23.875 106 12563.83 247.43 54710.55 88888.00 2015-04-16 04:24:24.000 106 12563.77 247.45 54710.55 88888.00 2015-04-16 04:24:24.125 106 12563.70 247.40 54710.57 88888.00 2015-04-16 04:24:24.250 106 12563.70 247.38 54710.57 88888.00 2015-04-16 04:24:24.375 106 12563.77 247.40 54710.55 88888.00 2015-04-16 04:24:24.500 106 12563.75 247.38 54710.53 88888.00 2015-04-16 04:24:24.625 106 12563.73 247.38 54710.50 88888.00 2015-04-16 04:24:24.750 106 12563.67 247.30 54710.50 88888.00 2015-04-16 04:24:24.875 106 12563.67 247.28 54710.47 88888.00 2015-04-16 04:24:25.000 106 12563.65 247.28 54710.45 88888.00 2015-04-16 04:24:25.125 106 12563.60 247.25 54710.43 88888.00 2015-04-16 04:24:25.250 106 12563.60 247.18 54710.43 88888.00 2015-04-16 04:24:25.375 106 12563.62 247.18 54710.43 88888.00 2015-04-16 04:24:25.500 106 12563.60 247.18 54710.40 88888.00 2015-04-16 04:24:25.625 106 12563.55 247.12 54710.40 88888.00 2015-04-16 04:24:25.750 106 12563.50 247.07 54710.40 88888.00 2015-04-16 04:24:25.875 106 12563.52 247.05 54710.40 88888.00 2015-04-16 04:24:26.000 106 12563.50 247.03 54710.40 88888.00 2015-04-16 04:24:26.125 106 12563.48 247.00 54710.38 88888.00 2015-04-16 04:24:26.250 106 12563.40 246.93 54710.35 88888.00 2015-04-16 04:24:26.375 106 12563.42 246.93 54710.35 88888.00 2015-04-16 04:24:26.500 106 12563.40 246.93 54710.38 88888.00 2015-04-16 04:24:26.625 106 12563.33 246.88 54710.38 88888.00 2015-04-16 04:24:26.750 106 12563.27 246.85 54710.32 88888.00 2015-04-16 04:24:26.875 106 12563.27 246.85 54710.32 88888.00 2015-04-16 04:24:27.000 106 12563.23 246.82 54710.30 88888.00 2015-04-16 04:24:27.125 106 12563.15 246.78 54710.30 88888.00 2015-04-16 04:24:27.250 106 12563.05 246.78 54710.30 88888.00 2015-04-16 04:24:27.375 106 12563.02 246.78 54710.30 88888.00 2015-04-16 04:24:27.500 106 12562.98 246.78 54710.30 88888.00 2015-04-16 04:24:27.625 106 12562.92 246.75 54710.28 88888.00 2015-04-16 04:24:27.750 106 12562.92 246.72 54710.30 88888.00 2015-04-16 04:24:27.875 106 12562.90 246.70 54710.30 88888.00 2015-04-16 04:24:28.000 106 12562.80 246.70 54710.28 88888.00 2015-04-16 04:24:28.125 106 12562.62 246.68 54710.28 88888.00 2015-04-16 04:24:28.250 106 12562.62 246.62 54710.28 88888.00 2015-04-16 04:24:28.375 106 12562.75 246.60 54710.28 88888.00 2015-04-16 04:24:28.500 106 12562.73 246.57 54710.28 88888.00 2015-04-16 04:24:28.625 106 12562.65 246.57 54710.28 88888.00 2015-04-16 04:24:28.750 106 12562.58 246.57 54710.28 88888.00 2015-04-16 04:24:28.875 106 12562.55 246.55 54710.25 88888.00 2015-04-16 04:24:29.000 106 12562.52 246.50 54710.25 88888.00 2015-04-16 04:24:29.125 106 12562.52 246.50 54710.28 88888.00 2015-04-16 04:24:29.250 106 12562.55 246.45 54710.25 88888.00 2015-04-16 04:24:29.375 106 12562.55 246.40 54710.28 88888.00 2015-04-16 04:24:29.500 106 12562.58 246.40 54710.28 88888.00 2015-04-16 04:24:29.625 106 12562.52 246.40 54710.28 88888.00 2015-04-16 04:24:29.750 106 12562.45 246.38 54710.28 88888.00 2015-04-16 04:24:29.875 106 12562.45 246.32 54710.28 88888.00 2015-04-16 04:24:30.000 106 12562.42 246.30 54710.25 88888.00 2015-04-16 04:24:30.125 106 12562.35 246.28 54710.25 88888.00 2015-04-16 04:24:30.250 106 12562.27 246.22 54710.25 88888.00 2015-04-16 04:24:30.375 106 12562.30 246.25 54710.25 88888.00 2015-04-16 04:24:30.500 106 12562.25 246.15 54710.25 88888.00 2015-04-16 04:24:30.625 106 12562.25 246.12 54710.25 88888.00 2015-04-16 04:24:30.750 106 12562.27 246.12 54710.22 88888.00 2015-04-16 04:24:30.875 106 12562.27 246.07 54710.22 88888.00 2015-04-16 04:24:31.000 106 12562.20 246.03 54710.25 88888.00 2015-04-16 04:24:31.125 106 12562.17 246.03 54710.30 88888.00 2015-04-16 04:24:31.250 106 12562.08 245.93 54710.30 88888.00 2015-04-16 04:24:31.375 106 12562.02 245.93 54710.30 88888.00 2015-04-16 04:24:31.500 106 12562.02 245.88 54710.30 88888.00 2015-04-16 04:24:31.625 106 12562.02 245.88 54710.28 88888.00 2015-04-16 04:24:31.750 106 12561.98 245.78 54710.28 88888.00 2015-04-16 04:24:31.875 106 12561.98 245.75 54710.30 88888.00 2015-04-16 04:24:32.000 106 12561.98 245.70 54710.30 88888.00 2015-04-16 04:24:32.125 106 12561.98 245.65 54710.30 88888.00 2015-04-16 04:24:32.250 106 12561.95 245.60 54710.30 88888.00 2015-04-16 04:24:32.375 106 12561.95 245.55 54710.32 88888.00 2015-04-16 04:24:32.500 106 12561.90 245.53 54710.30 88888.00 2015-04-16 04:24:32.625 106 12561.85 245.50 54710.30 88888.00 2015-04-16 04:24:32.750 106 12561.88 245.43 54710.32 88888.00 2015-04-16 04:24:32.875 106 12561.77 245.38 54710.32 88888.00 2015-04-16 04:24:33.000 106 12561.80 245.30 54710.35 88888.00 2015-04-16 04:24:33.125 106 12561.88 245.25 54710.35 88888.00 2015-04-16 04:24:33.250 106 12561.85 245.18 54710.35 88888.00 2015-04-16 04:24:33.375 106 12561.83 245.15 54710.35 88888.00 2015-04-16 04:24:33.500 106 12561.77 245.10 54710.38 88888.00 2015-04-16 04:24:33.625 106 12561.77 245.00 54710.35 88888.00 2015-04-16 04:24:33.750 106 12561.83 244.97 54710.32 88888.00 2015-04-16 04:24:33.875 106 12561.85 244.88 54710.32 88888.00 2015-04-16 04:24:34.000 106 12561.80 244.82 54710.32 88888.00 2015-04-16 04:24:34.125 106 12561.75 244.78 54710.30 88888.00 2015-04-16 04:24:34.250 106 12561.75 244.72 54710.32 88888.00 2015-04-16 04:24:34.375 106 12561.80 244.70 54710.32 88888.00 2015-04-16 04:24:34.500 106 12561.80 244.65 54710.32 88888.00 2015-04-16 04:24:34.625 106 12561.83 244.60 54710.35 88888.00 2015-04-16 04:24:34.750 106 12561.83 244.53 54710.32 88888.00 2015-04-16 04:24:34.875 106 12561.83 244.47 54710.35 88888.00 2015-04-16 04:24:35.000 106 12561.83 244.40 54710.32 88888.00 2015-04-16 04:24:35.125 106 12561.83 244.40 54710.32 88888.00 2015-04-16 04:24:35.250 106 12561.75 244.35 54710.32 88888.00 2015-04-16 04:24:35.375 106 12561.73 244.32 54710.32 88888.00 2015-04-16 04:24:35.500 106 12561.67 244.32 54710.32 88888.00 2015-04-16 04:24:35.625 106 12561.65 244.25 54710.32 88888.00 2015-04-16 04:24:35.750 106 12561.73 244.22 54710.32 88888.00 2015-04-16 04:24:35.875 106 12561.75 244.20 54710.32 88888.00 2015-04-16 04:24:36.000 106 12561.73 244.15 54710.32 88888.00 2015-04-16 04:24:36.125 106 12561.73 244.12 54710.32 88888.00 2015-04-16 04:24:36.250 106 12561.65 244.10 54710.32 88888.00 2015-04-16 04:24:36.375 106 12561.65 244.10 54710.32 88888.00 2015-04-16 04:24:36.500 106 12561.67 244.10 54710.32 88888.00 2015-04-16 04:24:36.625 106 12561.65 244.05 54710.32 88888.00 2015-04-16 04:24:36.750 106 12561.60 244.03 54710.32 88888.00 2015-04-16 04:24:36.875 106 12561.60 244.00 54710.30 88888.00 2015-04-16 04:24:37.000 106 12561.60 244.00 54710.28 88888.00 2015-04-16 04:24:37.125 106 12561.62 244.00 54710.25 88888.00 2015-04-16 04:24:37.250 106 12561.50 244.00 54710.28 88888.00 2015-04-16 04:24:37.375 106 12561.50 244.00 54710.28 88888.00 2015-04-16 04:24:37.500 106 12561.45 244.00 54710.30 88888.00 2015-04-16 04:24:37.625 106 12561.40 244.03 54710.28 88888.00 2015-04-16 04:24:37.750 106 12561.35 244.03 54710.25 88888.00 2015-04-16 04:24:37.875 106 12561.35 244.05 54710.20 88888.00 2015-04-16 04:24:38.000 106 12561.35 244.03 54710.20 88888.00 2015-04-16 04:24:38.125 106 12561.38 244.00 54710.22 88888.00 2015-04-16 04:24:38.250 106 12561.40 244.00 54710.20 88888.00 2015-04-16 04:24:38.375 106 12561.38 244.05 54710.18 88888.00 2015-04-16 04:24:38.500 106 12561.35 244.05 54710.15 88888.00 2015-04-16 04:24:38.625 106 12561.38 244.07 54710.12 88888.00 2015-04-16 04:24:38.750 106 12561.35 244.05 54710.12 88888.00 2015-04-16 04:24:38.875 106 12561.35 244.05 54710.10 88888.00 2015-04-16 04:24:39.000 106 12561.35 244.05 54710.12 88888.00 2015-04-16 04:24:39.125 106 12561.33 244.05 54710.12 88888.00 2015-04-16 04:24:39.250 106 12561.27 244.03 54710.10 88888.00 2015-04-16 04:24:39.375 106 12561.30 244.03 54710.10 88888.00 2015-04-16 04:24:39.500 106 12561.25 244.03 54710.10 88888.00 2015-04-16 04:24:39.625 106 12561.27 244.03 54710.07 88888.00 2015-04-16 04:24:39.750 106 12561.20 244.03 54710.07 88888.00 2015-04-16 04:24:39.875 106 12561.17 244.03 54710.07 88888.00 2015-04-16 04:24:40.000 106 12561.12 244.05 54710.05 88888.00 2015-04-16 04:24:40.125 106 12561.10 244.03 54710.03 88888.00 2015-04-16 04:24:40.250 106 12561.08 244.03 54710.05 88888.00 2015-04-16 04:24:40.375 106 12561.05 244.05 54710.03 88888.00 2015-04-16 04:24:40.500 106 12561.02 244.03 54710.00 88888.00 2015-04-16 04:24:40.625 106 12561.05 244.03 54710.00 88888.00 2015-04-16 04:24:40.750 106 12561.02 244.05 54710.00 88888.00 2015-04-16 04:24:40.875 106 12560.95 244.03 54709.97 88888.00 2015-04-16 04:24:41.000 106 12560.95 244.03 54709.95 88888.00 2015-04-16 04:24:41.125 106 12560.98 244.03 54709.95 88888.00 2015-04-16 04:24:41.250 106 12560.95 244.00 54709.95 88888.00 2015-04-16 04:24:41.375 106 12560.92 244.00 54709.93 88888.00 2015-04-16 04:24:41.500 106 12560.90 244.03 54709.93 88888.00 2015-04-16 04:24:41.625 106 12560.88 244.03 54709.93 88888.00 2015-04-16 04:24:41.750 106 12560.88 244.03 54709.93 88888.00 2015-04-16 04:24:41.875 106 12560.92 244.03 54709.90 88888.00 2015-04-16 04:24:42.000 106 12560.88 244.03 54709.88 88888.00 2015-04-16 04:24:42.125 106 12560.80 244.00 54709.88 88888.00 2015-04-16 04:24:42.250 106 12560.75 244.00 54709.85 88888.00 2015-04-16 04:24:42.375 106 12560.75 244.00 54709.85 88888.00 2015-04-16 04:24:42.500 106 12560.67 243.97 54709.85 88888.00 2015-04-16 04:24:42.625 106 12560.67 243.97 54709.85 88888.00 2015-04-16 04:24:42.750 106 12560.67 243.95 54709.85 88888.00 2015-04-16 04:24:42.875 106 12560.65 243.90 54709.85 88888.00 2015-04-16 04:24:43.000 106 12560.60 243.85 54709.85 88888.00 2015-04-16 04:24:43.125 106 12560.60 243.85 54709.80 88888.00 2015-04-16 04:24:43.250 106 12560.52 243.85 54709.80 88888.00 2015-04-16 04:24:43.375 106 12560.55 243.80 54709.80 88888.00 2015-04-16 04:24:43.500 106 12560.50 243.72 54709.80 88888.00 2015-04-16 04:24:43.625 106 12560.45 243.75 54709.80 88888.00 2015-04-16 04:24:43.750 106 12560.45 243.70 54709.82 88888.00 2015-04-16 04:24:43.875 106 12560.42 243.65 54709.80 88888.00 2015-04-16 04:24:44.000 106 12560.45 243.62 54709.78 88888.00 2015-04-16 04:24:44.125 106 12560.48 243.60 54709.80 88888.00 2015-04-16 04:24:44.250 106 12560.42 243.53 54709.80 88888.00 2015-04-16 04:24:44.375 106 12560.50 243.55 54709.78 88888.00 2015-04-16 04:24:44.500 106 12560.50 243.50 54709.80 88888.00 2015-04-16 04:24:44.625 106 12560.48 243.43 54709.75 88888.00 2015-04-16 04:24:44.750 106 12560.45 243.43 54709.78 88888.00 2015-04-16 04:24:44.875 106 12560.48 243.38 54709.75 88888.00 2015-04-16 04:24:45.000 106 12560.48 243.32 54709.75 88888.00 2015-04-16 04:24:45.125 106 12560.42 243.30 54709.72 88888.00 2015-04-16 04:24:45.250 106 12560.45 243.28 54709.75 88888.00 2015-04-16 04:24:45.375 106 12560.45 243.25 54709.75 88888.00 2015-04-16 04:24:45.500 106 12560.45 243.25 54709.72 88888.00 2015-04-16 04:24:45.625 106 12560.45 243.25 54709.75 88888.00 2015-04-16 04:24:45.750 106 12560.42 243.22 54709.72 88888.00 2015-04-16 04:24:45.875 106 12560.40 243.20 54709.70 88888.00 2015-04-16 04:24:46.000 106 12560.40 243.20 54709.72 88888.00 2015-04-16 04:24:46.125 106 12560.40 243.20 54709.72 88888.00 2015-04-16 04:24:46.250 106 12560.35 243.18 54709.70 88888.00 2015-04-16 04:24:46.375 106 12560.38 243.18 54709.72 88888.00 2015-04-16 04:24:46.500 106 12560.30 243.20 54709.72 88888.00 2015-04-16 04:24:46.625 106 12560.30 243.20 54709.68 88888.00 2015-04-16 04:24:46.750 106 12560.33 243.20 54709.65 88888.00 2015-04-16 04:24:46.875 106 12560.33 243.20 54709.65 88888.00 2015-04-16 04:24:47.000 106 12560.33 243.22 54709.65 88888.00 2015-04-16 04:24:47.125 106 12560.23 243.20 54709.65 88888.00 2015-04-16 04:24:47.250 106 12560.20 243.22 54709.65 88888.00 2015-04-16 04:24:47.375 106 12560.27 243.22 54709.62 88888.00 2015-04-16 04:24:47.500 106 12560.27 243.22 54709.62 88888.00 2015-04-16 04:24:47.625 106 12560.20 243.20 54709.62 88888.00 2015-04-16 04:24:47.750 106 12560.12 243.18 54709.62 88888.00 2015-04-16 04:24:47.875 106 12560.10 243.18 54709.62 88888.00 2015-04-16 04:24:48.000 106 12560.10 243.20 54709.62 88888.00 2015-04-16 04:24:48.125 106 12560.12 243.22 54709.62 88888.00 2015-04-16 04:24:48.250 106 12560.08 243.15 54709.57 88888.00 2015-04-16 04:24:48.375 106 12560.02 243.18 54709.57 88888.00 2015-04-16 04:24:48.500 106 12559.98 243.15 54709.57 88888.00 2015-04-16 04:24:48.625 106 12559.92 243.12 54709.57 88888.00 2015-04-16 04:24:48.750 106 12559.88 243.15 54709.57 88888.00 2015-04-16 04:24:48.875 106 12559.88 243.15 54709.55 88888.00 2015-04-16 04:24:49.000 106 12559.90 243.15 54709.55 88888.00 2015-04-16 04:24:49.125 106 12559.88 243.18 54709.53 88888.00 2015-04-16 04:24:49.250 106 12559.80 243.07 54709.53 88888.00 2015-04-16 04:24:49.375 106 12559.67 243.03 54709.47 88888.00 2015-04-16 04:24:49.500 106 12559.67 243.00 54709.50 88888.00 2015-04-16 04:24:49.625 106 12559.67 243.03 54709.50 88888.00 2015-04-16 04:24:49.750 106 12559.67 243.00 54709.50 88888.00 2015-04-16 04:24:49.875 106 12559.60 242.97 54709.50 88888.00 2015-04-16 04:24:50.000 106 12559.60 242.95 54709.50 88888.00 2015-04-16 04:24:50.125 106 12559.58 242.93 54709.47 88888.00 2015-04-16 04:24:50.250 106 12559.52 242.88 54709.50 88888.00 2015-04-16 04:24:50.375 106 12559.48 242.88 54709.47 88888.00 2015-04-16 04:24:50.500 106 12559.42 242.85 54709.45 88888.00 2015-04-16 04:24:50.625 106 12559.48 242.82 54709.45 88888.00 2015-04-16 04:24:50.750 106 12559.50 242.78 54709.43 88888.00 2015-04-16 04:24:50.875 106 12559.48 242.78 54709.45 88888.00 2015-04-16 04:24:51.000 106 12559.45 242.75 54709.43 88888.00 2015-04-16 04:24:51.125 106 12559.33 242.72 54709.45 88888.00 2015-04-16 04:24:51.250 106 12559.25 242.68 54709.47 88888.00 2015-04-16 04:24:51.375 106 12559.30 242.68 54709.45 88888.00 2015-04-16 04:24:51.500 106 12559.30 242.65 54709.43 88888.00 2015-04-16 04:24:51.625 106 12559.27 242.60 54709.43 88888.00 2015-04-16 04:24:51.750 106 12559.30 242.55 54709.45 88888.00 2015-04-16 04:24:51.875 106 12559.23 242.57 54709.45 88888.00 2015-04-16 04:24:52.000 106 12559.15 242.53 54709.43 88888.00 2015-04-16 04:24:52.125 106 12559.10 242.50 54709.43 88888.00 2015-04-16 04:24:52.250 106 12559.10 242.47 54709.45 88888.00 2015-04-16 04:24:52.375 106 12559.12 242.47 54709.43 88888.00 2015-04-16 04:24:52.500 106 12559.08 242.45 54709.45 88888.00 2015-04-16 04:24:52.625 106 12559.00 242.43 54709.43 88888.00 2015-04-16 04:24:52.750 106 12558.98 242.40 54709.43 88888.00 2015-04-16 04:24:52.875 106 12558.98 242.38 54709.45 88888.00 2015-04-16 04:24:53.000 106 12558.95 242.38 54709.43 88888.00 2015-04-16 04:24:53.125 106 12558.95 242.32 54709.43 88888.00 2015-04-16 04:24:53.250 106 12558.83 242.28 54709.43 88888.00 2015-04-16 04:24:53.375 106 12558.80 242.25 54709.40 88888.00 2015-04-16 04:24:53.500 106 12558.77 242.25 54709.43 88888.00 2015-04-16 04:24:53.625 106 12558.75 242.22 54709.43 88888.00 2015-04-16 04:24:53.750 106 12558.70 242.18 54709.43 88888.00 2015-04-16 04:24:53.875 106 12558.67 242.18 54709.43 88888.00 2015-04-16 04:24:54.000 106 12558.58 242.15 54709.43 88888.00 2015-04-16 04:24:54.125 106 12558.50 242.12 54709.43 88888.00 2015-04-16 04:24:54.250 106 12558.45 242.07 54709.40 88888.00 2015-04-16 04:24:54.375 106 12558.42 242.07 54709.43 88888.00 2015-04-16 04:24:54.500 106 12558.40 242.05 54709.45 88888.00 2015-04-16 04:24:54.625 106 12558.35 241.97 54709.43 88888.00 2015-04-16 04:24:54.750 106 12558.25 241.95 54709.40 88888.00 2015-04-16 04:24:54.875 106 12558.20 241.90 54709.40 88888.00 2015-04-16 04:24:55.000 106 12558.15 241.90 54709.40 88888.00 2015-04-16 04:24:55.125 106 12558.12 241.85 54709.43 88888.00 2015-04-16 04:24:55.250 106 12557.98 241.80 54709.43 88888.00 2015-04-16 04:24:55.375 106 12557.92 241.78 54709.40 88888.00 2015-04-16 04:24:55.500 106 12557.75 241.78 54709.43 88888.00 2015-04-16 04:24:55.625 106 12557.67 241.70 54709.43 88888.00 2015-04-16 04:24:55.750 106 12557.67 241.70 54709.45 88888.00 2015-04-16 04:24:55.875 106 12557.73 241.68 54709.47 88888.00 2015-04-16 04:24:56.000 106 12557.70 241.65 54709.47 88888.00 2015-04-16 04:24:56.125 106 12557.62 241.62 54709.47 88888.00 2015-04-16 04:24:56.250 106 12557.52 241.60 54709.45 88888.00 2015-04-16 04:24:56.375 106 12557.55 241.57 54709.43 88888.00 2015-04-16 04:24:56.500 106 12557.55 241.55 54709.43 88888.00 2015-04-16 04:24:56.625 106 12557.45 241.47 54709.40 88888.00 2015-04-16 04:24:56.750 106 12557.38 241.43 54709.40 88888.00 2015-04-16 04:24:56.875 106 12557.33 241.40 54709.40 88888.00 2015-04-16 04:24:57.000 106 12557.27 241.38 54709.43 88888.00 2015-04-16 04:24:57.125 106 12557.20 241.30 54709.45 88888.00 2015-04-16 04:24:57.250 106 12557.12 241.25 54709.43 88888.00 2015-04-16 04:24:57.375 106 12557.17 241.22 54709.43 88888.00 2015-04-16 04:24:57.500 106 12557.15 241.18 54709.43 88888.00 2015-04-16 04:24:57.625 106 12557.05 241.12 54709.45 88888.00 2015-04-16 04:24:57.750 106 12557.02 241.05 54709.43 88888.00 2015-04-16 04:24:57.875 106 12557.00 240.97 54709.40 88888.00 2015-04-16 04:24:58.000 106 12556.95 240.95 54709.40 88888.00 2015-04-16 04:24:58.125 106 12556.95 240.93 54709.40 88888.00 2015-04-16 04:24:58.250 106 12556.92 240.85 54709.43 88888.00 2015-04-16 04:24:58.375 106 12556.83 240.80 54709.43 88888.00 2015-04-16 04:24:58.500 106 12556.77 240.75 54709.40 88888.00 2015-04-16 04:24:58.625 106 12556.77 240.70 54709.35 88888.00 2015-04-16 04:24:58.750 106 12556.80 240.65 54709.35 88888.00 2015-04-16 04:24:58.875 106 12556.80 240.62 54709.38 88888.00 2015-04-16 04:24:59.000 106 12556.75 240.60 54709.40 88888.00 2015-04-16 04:24:59.125 106 12556.70 240.53 54709.40 88888.00 2015-04-16 04:24:59.250 106 12556.70 240.45 54709.40 88888.00 2015-04-16 04:24:59.375 106 12556.70 240.40 54709.38 88888.00 2015-04-16 04:24:59.500 106 12556.58 240.30 54709.35 88888.00 2015-04-16 04:24:59.625 106 12556.52 240.28 54709.32 88888.00 2015-04-16 04:24:59.750 106 12556.52 240.28 54709.38 88888.00 2015-04-16 04:24:59.875 106 12556.52 240.22 54709.40 88888.00 2015-04-16 04:25:00.000 106 12556.52 240.18 54709.35 88888.00 2015-04-16 04:25:00.125 106 12556.45 240.12 54709.32 88888.00 2015-04-16 04:25:00.250 106 12556.48 240.07 54709.32 88888.00 2015-04-16 04:25:00.375 106 12556.55 240.07 54709.35 88888.00 2015-04-16 04:25:00.500 106 12556.50 240.05 54709.32 88888.00 2015-04-16 04:25:00.625 106 12556.42 240.03 54709.32 88888.00 2015-04-16 04:25:00.750 106 12556.40 240.00 54709.32 88888.00 2015-04-16 04:25:00.875 106 12556.38 240.00 54709.30 88888.00 2015-04-16 04:25:01.000 106 12556.33 239.97 54709.32 88888.00 2015-04-16 04:25:01.125 106 12556.30 239.95 54709.32 88888.00 2015-04-16 04:25:01.250 106 12556.27 239.93 54709.35 88888.00 2015-04-16 04:25:01.375 106 12556.23 239.93 54709.35 88888.00 2015-04-16 04:25:01.500 106 12556.15 239.93 54709.32 88888.00 2015-04-16 04:25:01.625 106 12556.15 239.93 54709.28 88888.00 2015-04-16 04:25:01.750 106 12556.17 239.90 54709.30 88888.00 2015-04-16 04:25:01.875 106 12556.10 239.95 54709.25 88888.00 2015-04-16 04:25:02.000 106 12556.02 239.93 54709.25 88888.00 2015-04-16 04:25:02.125 106 12556.02 239.93 54709.25 88888.00 2015-04-16 04:25:02.250 106 12555.92 239.93 54709.22 88888.00 2015-04-16 04:25:02.375 106 12555.85 239.90 54709.22 88888.00 2015-04-16 04:25:02.500 106 12555.85 239.90 54709.20 88888.00 2015-04-16 04:25:02.625 106 12555.88 239.93 54709.20 88888.00 2015-04-16 04:25:02.750 106 12555.88 239.90 54709.20 88888.00 2015-04-16 04:25:02.875 106 12555.83 239.93 54709.20 88888.00 2015-04-16 04:25:03.000 106 12555.77 239.93 54709.18 88888.00 2015-04-16 04:25:03.125 106 12555.73 239.93 54709.20 88888.00 2015-04-16 04:25:03.250 106 12555.65 239.93 54709.20 88888.00 2015-04-16 04:25:03.375 106 12555.62 239.93 54709.18 88888.00 2015-04-16 04:25:03.500 106 12555.58 239.90 54709.18 88888.00 2015-04-16 04:25:03.625 106 12555.52 239.90 54709.15 88888.00 2015-04-16 04:25:03.750 106 12555.45 239.88 54709.15 88888.00 2015-04-16 04:25:03.875 106 12555.42 239.90 54709.12 88888.00 2015-04-16 04:25:04.000 106 12555.40 239.90 54709.10 88888.00 2015-04-16 04:25:04.125 106 12555.45 239.88 54709.15 88888.00 2015-04-16 04:25:04.250 106 12555.42 239.85 54709.15 88888.00 2015-04-16 04:25:04.375 106 12555.35 239.88 54709.12 88888.00 2015-04-16 04:25:04.500 106 12555.25 239.88 54709.12 88888.00 2015-04-16 04:25:04.625 106 12555.23 239.80 54709.10 88888.00 2015-04-16 04:25:04.750 106 12555.23 239.75 54709.10 88888.00 2015-04-16 04:25:04.875 106 12555.17 239.72 54709.10 88888.00 2015-04-16 04:25:05.000 106 12555.08 239.72 54709.10 88888.00 2015-04-16 04:25:05.125 106 12555.02 239.75 54709.15 88888.00 2015-04-16 04:25:05.250 106 12554.95 239.70 54709.12 88888.00 2015-04-16 04:25:05.375 106 12554.88 239.68 54709.10 88888.00 2015-04-16 04:25:05.500 106 12554.90 239.65 54709.10 88888.00 2015-04-16 04:25:05.625 106 12554.88 239.62 54709.10 88888.00 2015-04-16 04:25:05.750 106 12554.73 239.55 54709.07 88888.00 2015-04-16 04:25:05.875 106 12554.62 239.50 54709.07 88888.00 2015-04-16 04:25:06.000 106 12554.62 239.47 54709.07 88888.00 2015-04-16 04:25:06.125 106 12554.60 239.47 54709.07 88888.00 2015-04-16 04:25:06.250 106 12554.52 239.38 54709.10 88888.00 2015-04-16 04:25:06.375 106 12554.55 239.35 54709.07 88888.00 2015-04-16 04:25:06.500 106 12554.50 239.32 54709.03 88888.00 2015-04-16 04:25:06.625 106 12554.40 239.30 54709.03 88888.00 2015-04-16 04:25:06.750 106 12554.33 239.28 54709.05 88888.00 2015-04-16 04:25:06.875 106 12554.33 239.25 54709.07 88888.00 2015-04-16 04:25:07.000 106 12554.27 239.20 54709.07 88888.00 2015-04-16 04:25:07.125 106 12554.25 239.18 54709.05 88888.00 2015-04-16 04:25:07.250 106 12554.20 239.15 54709.03 88888.00 2015-04-16 04:25:07.375 106 12554.17 239.12 54708.97 88888.00 2015-04-16 04:25:07.500 106 12554.10 239.10 54708.95 88888.00 2015-04-16 04:25:07.625 106 12554.05 239.10 54708.97 88888.00 2015-04-16 04:25:07.750 106 12554.05 239.07 54709.00 88888.00 2015-04-16 04:25:07.875 106 12554.08 239.05 54708.97 88888.00 2015-04-16 04:25:08.000 106 12554.08 239.03 54708.93 88888.00 2015-04-16 04:25:08.125 106 12553.95 239.03 54708.95 88888.00 2015-04-16 04:25:08.250 106 12553.88 239.00 54708.93 88888.00 2015-04-16 04:25:08.375 106 12553.88 238.97 54708.95 88888.00 2015-04-16 04:25:08.500 106 12553.77 238.97 54708.95 88888.00 2015-04-16 04:25:08.625 106 12553.73 238.93 54708.95 88888.00 2015-04-16 04:25:08.750 106 12553.73 238.93 54708.95 88888.00 2015-04-16 04:25:08.875 106 12553.67 238.88 54708.90 88888.00 2015-04-16 04:25:09.000 106 12553.70 238.88 54708.90 88888.00 2015-04-16 04:25:09.125 106 12553.62 238.88 54708.95 88888.00 2015-04-16 04:25:09.250 106 12553.52 238.80 54708.93 88888.00 2015-04-16 04:25:09.375 106 12553.48 238.82 54708.95 88888.00 2015-04-16 04:25:09.500 106 12553.48 238.82 54708.97 88888.00 2015-04-16 04:25:09.625 106 12553.52 238.80 54708.95 88888.00 2015-04-16 04:25:09.750 106 12553.50 238.78 54708.95 88888.00 2015-04-16 04:25:09.875 106 12553.45 238.72 54708.93 88888.00 2015-04-16 04:25:10.000 106 12553.45 238.70 54708.93 88888.00 2015-04-16 04:25:10.125 106 12553.42 238.70 54708.88 88888.00 2015-04-16 04:25:10.250 106 12553.33 238.65 54708.85 88888.00 2015-04-16 04:25:10.375 106 12553.27 238.65 54708.85 88888.00 2015-04-16 04:25:10.500 106 12553.23 238.62 54708.85 88888.00 2015-04-16 04:25:10.625 106 12553.20 238.60 54708.85 88888.00 2015-04-16 04:25:10.750 106 12553.23 238.57 54708.85 88888.00 2015-04-16 04:25:10.875 106 12553.23 238.57 54708.88 88888.00 2015-04-16 04:25:11.000 106 12553.20 238.53 54708.85 88888.00 2015-04-16 04:25:11.125 106 12553.17 238.50 54708.82 88888.00 2015-04-16 04:25:11.250 106 12553.23 238.47 54708.80 88888.00 2015-04-16 04:25:11.375 106 12553.25 238.43 54708.80 88888.00 2015-04-16 04:25:11.500 106 12553.23 238.45 54708.78 88888.00 2015-04-16 04:25:11.625 106 12553.23 238.43 54708.80 88888.00 2015-04-16 04:25:11.750 106 12553.23 238.38 54708.78 88888.00 2015-04-16 04:25:11.875 106 12553.12 238.32 54708.78 88888.00 2015-04-16 04:25:12.000 106 12553.10 238.28 54708.75 88888.00 2015-04-16 04:25:12.125 106 12553.05 238.22 54708.72 88888.00 2015-04-16 04:25:12.250 106 12553.02 238.18 54708.72 88888.00 2015-04-16 04:25:12.375 106 12553.12 238.18 54708.72 88888.00 2015-04-16 04:25:12.500 106 12553.23 238.12 54708.72 88888.00 2015-04-16 04:25:12.625 106 12553.25 238.12 54708.72 88888.00 2015-04-16 04:25:12.750 106 12553.15 238.10 54708.72 88888.00 2015-04-16 04:25:12.875 106 12553.15 238.07 54708.70 88888.00 2015-04-16 04:25:13.000 106 12553.10 238.05 54708.68 88888.00 2015-04-16 04:25:13.125 106 12553.08 238.00 54708.68 88888.00 2015-04-16 04:25:13.250 106 12553.02 238.00 54708.68 88888.00 2015-04-16 04:25:13.375 106 12552.98 237.97 54708.68 88888.00 2015-04-16 04:25:13.500 106 12553.02 237.93 54708.65 88888.00 2015-04-16 04:25:13.625 106 12553.00 237.93 54708.62 88888.00 2015-04-16 04:25:13.750 106 12553.05 237.93 54708.62 88888.00 2015-04-16 04:25:13.875 106 12553.02 237.90 54708.62 88888.00 2015-04-16 04:25:14.000 106 12553.00 237.88 54708.60 88888.00 2015-04-16 04:25:14.125 106 12553.00 237.90 54708.60 88888.00 2015-04-16 04:25:14.250 106 12553.00 237.88 54708.60 88888.00 2015-04-16 04:25:14.375 106 12552.98 237.85 54708.60 88888.00 2015-04-16 04:25:14.500 106 12552.92 237.85 54708.60 88888.00 2015-04-16 04:25:14.625 106 12552.95 237.82 54708.55 88888.00 2015-04-16 04:25:14.750 106 12552.98 237.85 54708.55 88888.00 2015-04-16 04:25:14.875 106 12553.00 237.85 54708.55 88888.00 2015-04-16 04:25:15.000 106 12552.98 237.82 54708.53 88888.00 2015-04-16 04:25:15.125 106 12553.00 237.88 54708.50 88888.00 2015-04-16 04:25:15.250 106 12552.95 237.82 54708.47 88888.00 2015-04-16 04:25:15.375 106 12552.85 237.85 54708.47 88888.00 2015-04-16 04:25:15.500 106 12552.85 237.85 54708.45 88888.00 2015-04-16 04:25:15.625 106 12552.90 237.80 54708.47 88888.00 2015-04-16 04:25:15.750 106 12552.98 237.80 54708.47 88888.00 2015-04-16 04:25:15.875 106 12552.95 237.82 54708.47 88888.00 2015-04-16 04:25:16.000 106 12552.88 237.80 54708.45 88888.00 2015-04-16 04:25:16.125 106 12552.85 237.80 54708.47 88888.00 2015-04-16 04:25:16.250 106 12552.92 237.88 54708.47 88888.00 2015-04-16 04:25:16.375 106 12553.00 237.90 54708.45 88888.00 2015-04-16 04:25:16.500 106 12552.95 237.90 54708.40 88888.00 2015-04-16 04:25:16.625 106 12552.90 237.88 54708.38 88888.00 2015-04-16 04:25:16.750 106 12552.92 237.88 54708.38 88888.00 2015-04-16 04:25:16.875 106 12552.92 237.93 54708.38 88888.00 2015-04-16 04:25:17.000 106 12552.88 237.93 54708.40 88888.00 2015-04-16 04:25:17.125 106 12552.92 237.95 54708.38 88888.00 2015-04-16 04:25:17.250 106 12552.92 237.95 54708.35 88888.00 2015-04-16 04:25:17.375 106 12552.85 237.93 54708.32 88888.00 2015-04-16 04:25:17.500 106 12552.83 237.95 54708.32 88888.00 2015-04-16 04:25:17.625 106 12552.80 237.95 54708.32 88888.00 2015-04-16 04:25:17.750 106 12552.83 237.93 54708.32 88888.00 2015-04-16 04:25:17.875 106 12552.77 237.95 54708.30 88888.00 2015-04-16 04:25:18.000 106 12552.75 237.95 54708.28 88888.00 2015-04-16 04:25:18.125 106 12552.77 237.93 54708.30 88888.00 2015-04-16 04:25:18.250 106 12552.65 237.93 54708.30 88888.00 2015-04-16 04:25:18.375 106 12552.65 237.97 54708.25 88888.00 2015-04-16 04:25:18.500 106 12552.67 237.97 54708.25 88888.00 2015-04-16 04:25:18.625 106 12552.65 237.97 54708.25 88888.00 2015-04-16 04:25:18.750 106 12552.62 237.97 54708.25 88888.00 2015-04-16 04:25:18.875 106 12552.62 237.95 54708.25 88888.00 2015-04-16 04:25:19.000 106 12552.52 237.95 54708.25 88888.00 2015-04-16 04:25:19.125 106 12552.48 237.95 54708.25 88888.00 2015-04-16 04:25:19.250 106 12552.42 237.93 54708.25 88888.00 2015-04-16 04:25:19.375 106 12552.42 237.90 54708.22 88888.00 2015-04-16 04:25:19.500 106 12552.48 237.90 54708.25 88888.00 2015-04-16 04:25:19.625 106 12552.40 237.90 54708.25 88888.00 2015-04-16 04:25:19.750 106 12552.27 237.95 54708.25 88888.00 2015-04-16 04:25:19.875 106 12552.30 237.90 54708.25 88888.00 2015-04-16 04:25:20.000 106 12552.30 237.88 54708.20 88888.00 2015-04-16 04:25:20.125 106 12552.27 237.88 54708.22 88888.00 2015-04-16 04:25:20.250 106 12552.15 237.82 54708.25 88888.00 2015-04-16 04:25:20.375 106 12552.12 237.85 54708.22 88888.00 2015-04-16 04:25:20.500 106 12552.12 237.85 54708.20 88888.00 2015-04-16 04:25:20.625 106 12552.08 237.85 54708.22 88888.00 2015-04-16 04:25:20.750 106 12552.02 237.85 54708.22 88888.00 2015-04-16 04:25:20.875 106 12551.95 237.88 54708.22 88888.00 2015-04-16 04:25:21.000 106 12551.95 237.85 54708.20 88888.00 2015-04-16 04:25:21.125 106 12551.95 237.88 54708.22 88888.00 2015-04-16 04:25:21.250 106 12551.90 237.85 54708.22 88888.00 2015-04-16 04:25:21.375 106 12551.92 237.85 54708.22 88888.00 2015-04-16 04:25:21.500 106 12551.90 237.85 54708.20 88888.00 2015-04-16 04:25:21.625 106 12551.85 237.85 54708.15 88888.00 2015-04-16 04:25:21.750 106 12551.80 237.90 54708.22 88888.00 2015-04-16 04:25:21.875 106 12551.75 237.88 54708.20 88888.00 2015-04-16 04:25:22.000 106 12551.65 237.85 54708.20 88888.00 2015-04-16 04:25:22.125 106 12551.67 237.78 54708.20 88888.00 2015-04-16 04:25:22.250 106 12551.73 237.82 54708.22 88888.00 2015-04-16 04:25:22.375 106 12551.73 237.82 54708.20 88888.00 2015-04-16 04:25:22.500 106 12551.67 237.80 54708.18 88888.00 2015-04-16 04:25:22.625 106 12551.62 237.78 54708.18 88888.00 2015-04-16 04:25:22.750 106 12551.58 237.75 54708.20 88888.00 2015-04-16 04:25:22.875 106 12551.55 237.75 54708.20 88888.00 2015-04-16 04:25:23.000 106 12551.58 237.80 54708.20 88888.00 2015-04-16 04:25:23.125 106 12551.58 237.82 54708.18 88888.00 2015-04-16 04:25:23.250 106 12551.48 237.78 54708.18 88888.00 2015-04-16 04:25:23.375 106 12551.45 237.78 54708.20 88888.00 2015-04-16 04:25:23.500 106 12551.45 237.78 54708.20 88888.00 2015-04-16 04:25:23.625 106 12551.45 237.75 54708.20 88888.00 2015-04-16 04:25:23.750 106 12551.42 237.72 54708.18 88888.00 2015-04-16 04:25:23.875 106 12551.40 237.72 54708.20 88888.00 2015-04-16 04:25:24.000 106 12551.35 237.75 54708.18 88888.00 2015-04-16 04:25:24.125 106 12551.27 237.75 54708.12 88888.00 2015-04-16 04:25:24.250 106 12551.20 237.72 54708.15 88888.00 2015-04-16 04:25:24.375 106 12551.27 237.75 54708.18 88888.00 2015-04-16 04:25:24.500 106 12551.30 237.75 54708.20 88888.00 2015-04-16 04:25:24.625 106 12551.20 237.75 54708.20 88888.00 2015-04-16 04:25:24.750 106 12551.15 237.78 54708.20 88888.00 2015-04-16 04:25:24.875 106 12551.17 237.75 54708.15 88888.00 2015-04-16 04:25:25.000 106 12551.20 237.75 54708.15 88888.00 2015-04-16 04:25:25.125 106 12551.10 237.78 54708.15 88888.00 2015-04-16 04:25:25.250 106 12550.98 237.80 54708.15 88888.00 2015-04-16 04:25:25.375 106 12550.92 237.80 54708.15 88888.00 2015-04-16 04:25:25.500 106 12550.88 237.80 54708.15 88888.00 2015-04-16 04:25:25.625 106 12550.83 237.80 54708.15 88888.00 2015-04-16 04:25:25.750 106 12550.83 237.82 54708.15 88888.00 2015-04-16 04:25:25.875 106 12550.83 237.80 54708.12 88888.00 2015-04-16 04:25:26.000 106 12550.75 237.80 54708.12 88888.00 2015-04-16 04:25:26.125 106 12550.70 237.82 54708.15 88888.00 2015-04-16 04:25:26.250 106 12550.58 237.82 54708.15 88888.00 2015-04-16 04:25:26.375 106 12550.52 237.85 54708.15 88888.00 2015-04-16 04:25:26.500 106 12550.48 237.90 54708.15 88888.00 2015-04-16 04:25:26.625 106 12550.42 237.90 54708.15 88888.00 2015-04-16 04:25:26.750 106 12550.45 237.90 54708.15 88888.00 2015-04-16 04:25:26.875 106 12550.40 237.88 54708.15 88888.00 2015-04-16 04:25:27.000 106 12550.33 237.88 54708.15 88888.00 2015-04-16 04:25:27.125 106 12550.27 237.90 54708.15 88888.00 2015-04-16 04:25:27.250 106 12550.12 237.90 54708.15 88888.00 2015-04-16 04:25:27.375 106 12550.05 237.93 54708.15 88888.00 2015-04-16 04:25:27.500 106 12549.95 237.90 54708.15 88888.00 2015-04-16 04:25:27.625 106 12549.88 237.93 54708.18 88888.00 2015-04-16 04:25:27.750 106 12549.80 237.95 54708.15 88888.00 2015-04-16 04:25:27.875 106 12549.73 237.93 54708.15 88888.00 2015-04-16 04:25:28.000 106 12549.67 237.93 54708.12 88888.00 2015-04-16 04:25:28.125 106 12549.55 237.95 54708.15 88888.00 2015-04-16 04:25:28.250 106 12549.40 237.95 54708.15 88888.00 2015-04-16 04:25:28.375 106 12549.48 237.95 54708.18 88888.00 2015-04-16 04:25:28.500 106 12549.48 237.97 54708.15 88888.00 2015-04-16 04:25:28.625 106 12549.35 237.95 54708.12 88888.00 2015-04-16 04:25:28.750 106 12549.23 237.97 54708.15 88888.00 2015-04-16 04:25:28.875 106 12549.17 237.97 54708.15 88888.00 2015-04-16 04:25:29.000 106 12549.12 237.95 54708.18 88888.00 2015-04-16 04:25:29.125 106 12549.08 237.97 54708.18 88888.00 2015-04-16 04:25:29.250 106 12549.08 238.03 54708.18 88888.00 2015-04-16 04:25:29.375 106 12549.05 238.03 54708.18 88888.00 2015-04-16 04:25:29.500 106 12549.00 238.03 54708.18 88888.00 2015-04-16 04:25:29.625 106 12548.98 238.00 54708.15 88888.00 2015-04-16 04:25:29.750 106 12548.90 238.03 54708.18 88888.00 2015-04-16 04:25:29.875 106 12548.88 238.05 54708.15 88888.00 2015-04-16 04:25:30.000 106 12548.83 238.05 54708.12 88888.00 2015-04-16 04:25:30.125 106 12548.85 238.07 54708.15 88888.00 2015-04-16 04:25:30.250 106 12548.80 238.10 54708.18 88888.00 2015-04-16 04:25:30.375 106 12548.73 238.07 54708.18 88888.00 2015-04-16 04:25:30.500 106 12548.65 238.05 54708.18 88888.00 2015-04-16 04:25:30.625 106 12548.62 238.05 54708.10 88888.00 2015-04-16 04:25:30.750 106 12548.62 238.05 54708.15 88888.00 2015-04-16 04:25:30.875 106 12548.58 238.10 54708.18 88888.00 2015-04-16 04:25:31.000 106 12548.52 238.07 54708.15 88888.00 2015-04-16 04:25:31.125 106 12548.50 238.07 54708.18 88888.00 2015-04-16 04:25:31.250 106 12548.52 238.10 54708.18 88888.00 2015-04-16 04:25:31.375 106 12548.60 238.07 54708.18 88888.00 2015-04-16 04:25:31.500 106 12548.52 238.07 54708.12 88888.00 2015-04-16 04:25:31.625 106 12548.40 238.07 54708.15 88888.00 2015-04-16 04:25:31.750 106 12548.35 238.07 54708.12 88888.00 2015-04-16 04:25:31.875 106 12548.35 238.05 54708.12 88888.00 2015-04-16 04:25:32.000 106 12548.35 238.07 54708.15 88888.00 2015-04-16 04:25:32.125 106 12548.35 238.10 54708.18 88888.00 2015-04-16 04:25:32.250 106 12548.33 238.12 54708.18 88888.00 2015-04-16 04:25:32.375 106 12548.33 238.12 54708.15 88888.00 2015-04-16 04:25:32.500 106 12548.38 238.10 54708.15 88888.00 2015-04-16 04:25:32.625 106 12548.35 238.07 54708.15 88888.00 2015-04-16 04:25:32.750 106 12548.33 238.12 54708.18 88888.00 2015-04-16 04:25:32.875 106 12548.27 238.07 54708.15 88888.00 2015-04-16 04:25:33.000 106 12548.23 238.07 54708.10 88888.00 2015-04-16 04:25:33.125 106 12548.17 238.07 54708.18 88888.00 2015-04-16 04:25:33.250 106 12548.10 238.10 54708.20 88888.00 2015-04-16 04:25:33.375 106 12548.10 238.07 54708.18 88888.00 2015-04-16 04:25:33.500 106 12548.08 238.00 54708.12 88888.00 2015-04-16 04:25:33.625 106 12548.02 238.03 54708.18 88888.00 2015-04-16 04:25:33.750 106 12548.00 238.05 54708.15 88888.00 2015-04-16 04:25:33.875 106 12548.02 238.00 54708.20 88888.00 2015-04-16 04:25:34.000 106 12548.00 237.97 54708.18 88888.00 2015-04-16 04:25:34.125 106 12547.98 238.00 54708.20 88888.00 2015-04-16 04:25:34.250 106 12547.88 237.97 54708.18 88888.00 2015-04-16 04:25:34.375 106 12547.85 237.95 54708.18 88888.00 2015-04-16 04:25:34.500 106 12547.88 237.90 54708.18 88888.00 2015-04-16 04:25:34.625 106 12547.90 237.88 54708.15 88888.00 2015-04-16 04:25:34.750 106 12547.83 237.88 54708.15 88888.00 2015-04-16 04:25:34.875 106 12547.70 237.90 54708.18 88888.00 2015-04-16 04:25:35.000 106 12547.67 237.85 54708.18 88888.00 2015-04-16 04:25:35.125 106 12547.65 237.82 54708.20 88888.00 2015-04-16 04:25:35.250 106 12547.60 237.80 54708.22 88888.00 2015-04-16 04:25:35.375 106 12547.60 237.78 54708.20 88888.00 2015-04-16 04:25:35.500 106 12547.52 237.75 54708.18 88888.00 2015-04-16 04:25:35.625 106 12547.42 237.75 54708.20 88888.00 2015-04-16 04:25:35.750 106 12547.40 237.70 54708.20 88888.00 2015-04-16 04:25:35.875 106 12547.35 237.68 54708.20 88888.00 2015-04-16 04:25:36.000 106 12547.33 237.62 54708.20 88888.00 2015-04-16 04:25:36.125 106 12547.33 237.62 54708.22 88888.00 2015-04-16 04:25:36.250 106 12547.23 237.65 54708.22 88888.00 2015-04-16 04:25:36.375 106 12547.17 237.62 54708.20 88888.00 2015-04-16 04:25:36.500 106 12547.12 237.57 54708.20 88888.00 2015-04-16 04:25:36.625 106 12547.15 237.55 54708.22 88888.00 2015-04-16 04:25:36.750 106 12547.15 237.55 54708.22 88888.00 2015-04-16 04:25:36.875 106 12547.08 237.47 54708.20 88888.00 2015-04-16 04:25:37.000 106 12547.02 237.47 54708.20 88888.00 2015-04-16 04:25:37.125 106 12547.00 237.50 54708.20 88888.00 2015-04-16 04:25:37.250 106 12546.98 237.45 54708.20 88888.00 2015-04-16 04:25:37.375 106 12546.92 237.43 54708.20 88888.00 2015-04-16 04:25:37.500 106 12546.88 237.40 54708.20 88888.00 2015-04-16 04:25:37.625 106 12546.88 237.40 54708.20 88888.00 2015-04-16 04:25:37.750 106 12546.88 237.38 54708.22 88888.00 2015-04-16 04:25:37.875 106 12546.85 237.35 54708.22 88888.00 2015-04-16 04:25:38.000 106 12546.83 237.35 54708.20 88888.00 2015-04-16 04:25:38.125 106 12546.83 237.30 54708.18 88888.00 2015-04-16 04:25:38.250 106 12546.80 237.28 54708.20 88888.00 2015-04-16 04:25:38.375 106 12546.85 237.25 54708.20 88888.00 2015-04-16 04:25:38.500 106 12546.83 237.22 54708.20 88888.00 2015-04-16 04:25:38.625 106 12546.85 237.22 54708.20 88888.00 2015-04-16 04:25:38.750 106 12546.77 237.22 54708.20 88888.00 2015-04-16 04:25:38.875 106 12546.80 237.20 54708.20 88888.00 2015-04-16 04:25:39.000 106 12546.80 237.18 54708.20 88888.00 2015-04-16 04:25:39.125 106 12546.77 237.15 54708.20 88888.00 2015-04-16 04:25:39.250 106 12546.70 237.12 54708.20 88888.00 2015-04-16 04:25:39.375 106 12546.65 237.15 54708.22 88888.00 2015-04-16 04:25:39.500 106 12546.65 237.10 54708.22 88888.00 2015-04-16 04:25:39.625 106 12546.65 237.03 54708.18 88888.00 2015-04-16 04:25:39.750 106 12546.65 237.03 54708.18 88888.00 2015-04-16 04:25:39.875 106 12546.65 237.03 54708.20 88888.00 2015-04-16 04:25:40.000 106 12546.62 237.00 54708.20 88888.00 2015-04-16 04:25:40.125 106 12546.55 236.97 54708.18 88888.00 2015-04-16 04:25:40.250 106 12546.55 236.93 54708.20 88888.00 2015-04-16 04:25:40.375 106 12546.52 236.93 54708.22 88888.00 2015-04-16 04:25:40.500 106 12546.45 236.93 54708.22 88888.00 2015-04-16 04:25:40.625 106 12546.45 236.90 54708.15 88888.00 2015-04-16 04:25:40.750 106 12546.42 236.88 54708.15 88888.00 2015-04-16 04:25:40.875 106 12546.40 236.90 54708.18 88888.00 2015-04-16 04:25:41.000 106 12546.42 236.85 54708.15 88888.00 2015-04-16 04:25:41.125 106 12546.42 236.82 54708.12 88888.00 2015-04-16 04:25:41.250 106 12546.40 236.80 54708.12 88888.00 2015-04-16 04:25:41.375 106 12546.42 236.78 54708.12 88888.00 2015-04-16 04:25:41.500 106 12546.42 236.80 54708.12 88888.00 2015-04-16 04:25:41.625 106 12546.40 236.78 54708.10 88888.00 2015-04-16 04:25:41.750 106 12546.38 236.72 54708.10 88888.00 2015-04-16 04:25:41.875 106 12546.33 236.68 54708.07 88888.00 2015-04-16 04:25:42.000 106 12546.33 236.68 54708.07 88888.00 2015-04-16 04:25:42.125 106 12546.35 236.68 54708.10 88888.00 2015-04-16 04:25:42.250 106 12546.42 236.62 54708.10 88888.00 2015-04-16 04:25:42.375 106 12546.45 236.60 54708.05 88888.00 2015-04-16 04:25:42.500 106 12546.50 236.57 54708.05 88888.00 2015-04-16 04:25:42.625 106 12546.50 236.57 54708.07 88888.00 2015-04-16 04:25:42.750 106 12546.48 236.50 54708.03 88888.00 2015-04-16 04:25:42.875 106 12546.50 236.47 54708.03 88888.00 2015-04-16 04:25:43.000 106 12546.50 236.47 54708.00 88888.00 2015-04-16 04:25:43.125 106 12546.50 236.45 54708.00 88888.00 2015-04-16 04:25:43.250 106 12546.52 236.40 54708.00 88888.00 2015-04-16 04:25:43.375 106 12546.50 236.38 54708.00 88888.00 2015-04-16 04:25:43.500 106 12546.48 236.35 54708.00 88888.00 2015-04-16 04:25:43.625 106 12546.50 236.32 54707.97 88888.00 2015-04-16 04:25:43.750 106 12546.50 236.30 54707.95 88888.00 2015-04-16 04:25:43.875 106 12546.55 236.20 54707.93 88888.00 2015-04-16 04:25:44.000 106 12546.50 236.15 54707.93 88888.00 2015-04-16 04:25:44.125 106 12546.48 236.18 54707.93 88888.00 2015-04-16 04:25:44.250 106 12546.48 236.15 54707.95 88888.00 2015-04-16 04:25:44.375 106 12546.55 236.15 54707.95 88888.00 2015-04-16 04:25:44.500 106 12546.55 236.10 54707.93 88888.00 2015-04-16 04:25:44.625 106 12546.52 236.07 54707.88 88888.00 2015-04-16 04:25:44.750 106 12546.52 236.07 54707.88 88888.00 2015-04-16 04:25:44.875 106 12546.52 236.05 54707.90 88888.00 2015-04-16 04:25:45.000 106 12546.52 236.03 54707.90 88888.00 2015-04-16 04:25:45.125 106 12546.48 236.00 54707.90 88888.00 2015-04-16 04:25:45.250 106 12546.45 235.95 54707.88 88888.00 2015-04-16 04:25:45.375 106 12546.50 235.97 54707.88 88888.00 2015-04-16 04:25:45.500 106 12546.55 235.97 54707.88 88888.00 2015-04-16 04:25:45.625 106 12546.50 235.97 54707.88 88888.00 2015-04-16 04:25:45.750 106 12546.48 235.97 54707.82 88888.00 2015-04-16 04:25:45.875 106 12546.50 235.95 54707.82 88888.00 2015-04-16 04:25:46.000 106 12546.50 235.95 54707.82 88888.00 2015-04-16 04:25:46.125 106 12546.55 235.95 54707.82 88888.00 2015-04-16 04:25:46.250 106 12546.58 235.93 54707.82 88888.00 2015-04-16 04:25:46.375 106 12546.55 235.93 54707.80 88888.00 2015-04-16 04:25:46.500 106 12546.55 235.93 54707.80 88888.00 2015-04-16 04:25:46.625 106 12546.52 235.93 54707.78 88888.00 2015-04-16 04:25:46.750 106 12546.58 235.88 54707.75 88888.00 2015-04-16 04:25:46.875 106 12546.52 235.85 54707.72 88888.00 2015-04-16 04:25:47.000 106 12546.58 235.85 54707.70 88888.00 2015-04-16 04:25:47.125 106 12546.65 235.90 54707.72 88888.00 2015-04-16 04:25:47.250 106 12546.55 235.82 54707.70 88888.00 2015-04-16 04:25:47.375 106 12546.52 235.82 54707.68 88888.00 2015-04-16 04:25:47.500 106 12546.52 235.82 54707.65 88888.00 2015-04-16 04:25:47.625 106 12546.52 235.85 54707.68 88888.00 2015-04-16 04:25:47.750 106 12546.55 235.80 54707.68 88888.00 2015-04-16 04:25:47.875 106 12546.58 235.78 54707.68 88888.00 2015-04-16 04:25:48.000 106 12546.55 235.80 54707.68 88888.00 2015-04-16 04:25:48.125 106 12546.48 235.82 54707.68 88888.00 2015-04-16 04:25:48.250 106 12546.50 235.78 54707.65 88888.00 2015-04-16 04:25:48.375 106 12546.52 235.80 54707.65 88888.00 2015-04-16 04:25:48.500 106 12546.48 235.80 54707.65 88888.00 2015-04-16 04:25:48.625 106 12546.42 235.80 54707.65 88888.00 2015-04-16 04:25:48.750 106 12546.40 235.80 54707.65 88888.00 2015-04-16 04:25:48.875 106 12546.38 235.75 54707.62 88888.00 2015-04-16 04:25:49.000 106 12546.35 235.70 54707.60 88888.00 2015-04-16 04:25:49.125 106 12546.38 235.72 54707.65 88888.00 2015-04-16 04:25:49.250 106 12546.30 235.72 54707.68 88888.00 2015-04-16 04:25:49.375 106 12546.23 235.65 54707.62 88888.00 2015-04-16 04:25:49.500 106 12546.20 235.65 54707.65 88888.00 2015-04-16 04:25:49.625 106 12546.25 235.60 54707.65 88888.00 2015-04-16 04:25:49.750 106 12546.23 235.60 54707.65 88888.00 2015-04-16 04:25:49.875 106 12546.12 235.55 54707.65 88888.00 2015-04-16 04:25:50.000 106 12546.10 235.50 54707.60 88888.00 2015-04-16 04:25:50.125 106 12546.15 235.47 54707.62 88888.00 2015-04-16 04:25:50.250 106 12546.08 235.45 54707.62 88888.00 2015-04-16 04:25:50.375 106 12545.98 235.43 54707.62 88888.00 2015-04-16 04:25:50.500 106 12545.90 235.40 54707.60 88888.00 2015-04-16 04:25:50.625 106 12545.80 235.40 54707.60 88888.00 2015-04-16 04:25:50.750 106 12545.70 235.35 54707.60 88888.00 2015-04-16 04:25:50.875 106 12545.65 235.32 54707.62 88888.00 2015-04-16 04:25:51.000 106 12545.62 235.30 54707.62 88888.00 2015-04-16 04:25:51.125 106 12545.62 235.25 54707.60 88888.00 2015-04-16 04:25:51.250 106 12545.60 235.18 54707.60 88888.00 2015-04-16 04:25:51.375 106 12545.52 235.15 54707.60 88888.00 2015-04-16 04:25:51.500 106 12545.45 235.07 54707.57 88888.00 2015-04-16 04:25:51.625 106 12545.42 235.07 54707.60 88888.00 2015-04-16 04:25:51.750 106 12545.38 235.03 54707.60 88888.00 2015-04-16 04:25:51.875 106 12545.30 235.03 54707.57 88888.00 2015-04-16 04:25:52.000 106 12545.27 235.00 54707.60 88888.00 2015-04-16 04:25:52.125 106 12545.25 234.97 54707.62 88888.00 2015-04-16 04:25:52.250 106 12545.12 234.90 54707.60 88888.00 2015-04-16 04:25:52.375 106 12545.10 234.88 54707.62 88888.00 2015-04-16 04:25:52.500 106 12545.02 234.80 54707.60 88888.00 2015-04-16 04:25:52.625 106 12544.95 234.78 54707.60 88888.00 2015-04-16 04:25:52.750 106 12544.92 234.78 54707.60 88888.00 2015-04-16 04:25:52.875 106 12544.90 234.75 54707.60 88888.00 2015-04-16 04:25:53.000 106 12544.80 234.72 54707.60 88888.00 2015-04-16 04:25:53.125 106 12544.75 234.68 54707.62 88888.00 2015-04-16 04:25:53.250 106 12544.65 234.62 54707.62 88888.00 2015-04-16 04:25:53.375 106 12544.58 234.60 54707.62 88888.00 2015-04-16 04:25:53.500 106 12544.52 234.57 54707.65 88888.00 2015-04-16 04:25:53.625 106 12544.48 234.55 54707.62 88888.00 2015-04-16 04:25:53.750 106 12544.45 234.53 54707.62 88888.00 2015-04-16 04:25:53.875 106 12544.35 234.45 54707.65 88888.00 2015-04-16 04:25:54.000 106 12544.27 234.45 54707.65 88888.00 2015-04-16 04:25:54.125 106 12544.23 234.45 54707.68 88888.00 2015-04-16 04:25:54.250 106 12544.10 234.40 54707.70 88888.00 2015-04-16 04:25:54.375 106 12544.08 234.38 54707.68 88888.00 2015-04-16 04:25:54.500 106 12544.02 234.35 54707.68 88888.00 2015-04-16 04:25:54.625 106 12543.95 234.32 54707.70 88888.00 2015-04-16 04:25:54.750 106 12543.88 234.30 54707.70 88888.00 2015-04-16 04:25:54.875 106 12543.85 234.25 54707.70 88888.00 2015-04-16 04:25:55.000 106 12543.88 234.20 54707.68 88888.00 2015-04-16 04:25:55.125 106 12543.75 234.18 54707.68 88888.00 2015-04-16 04:25:55.250 106 12543.65 234.15 54707.70 88888.00 2015-04-16 04:25:55.375 106 12543.62 234.12 54707.68 88888.00 2015-04-16 04:25:55.500 106 12543.55 234.10 54707.70 88888.00 2015-04-16 04:25:55.625 106 12543.55 234.10 54707.72 88888.00 2015-04-16 04:25:55.750 106 12543.48 234.05 54707.75 88888.00 2015-04-16 04:25:55.875 106 12543.45 234.03 54707.72 88888.00 2015-04-16 04:25:56.000 106 12543.40 234.03 54707.72 88888.00 2015-04-16 04:25:56.125 106 12543.38 233.97 54707.75 88888.00 2015-04-16 04:25:56.250 106 12543.30 233.93 54707.72 88888.00 2015-04-16 04:25:56.375 106 12543.25 233.90 54707.72 88888.00 2015-04-16 04:25:56.500 106 12543.23 233.88 54707.72 88888.00 2015-04-16 04:25:56.625 106 12543.12 233.82 54707.72 88888.00 2015-04-16 04:25:56.750 106 12543.05 233.78 54707.72 88888.00 2015-04-16 04:25:56.875 106 12542.95 233.75 54707.70 88888.00 2015-04-16 04:25:57.000 106 12542.98 233.72 54707.72 88888.00 2015-04-16 04:25:57.125 106 12543.00 233.70 54707.80 88888.00 2015-04-16 04:25:57.250 106 12543.00 233.65 54707.78 88888.00 2015-04-16 04:25:57.375 106 12542.98 233.62 54707.75 88888.00 2015-04-16 04:25:57.500 106 12542.95 233.62 54707.72 88888.00 2015-04-16 04:25:57.625 106 12542.95 233.57 54707.75 88888.00 2015-04-16 04:25:57.750 106 12542.98 233.55 54707.78 88888.00 2015-04-16 04:25:57.875 106 12542.95 233.53 54707.75 88888.00 2015-04-16 04:25:58.000 106 12542.90 233.47 54707.70 88888.00 2015-04-16 04:25:58.125 106 12542.85 233.50 54707.72 88888.00 2015-04-16 04:25:58.250 106 12542.80 233.47 54707.72 88888.00 2015-04-16 04:25:58.375 106 12542.83 233.50 54707.72 88888.00 2015-04-16 04:25:58.500 106 12542.85 233.47 54707.78 88888.00 2015-04-16 04:25:58.625 106 12542.83 233.45 54707.75 88888.00 2015-04-16 04:25:58.750 106 12542.77 233.43 54707.72 88888.00 2015-04-16 04:25:58.875 106 12542.75 233.40 54707.72 88888.00 2015-04-16 04:25:59.000 106 12542.70 233.40 54707.70 88888.00 2015-04-16 04:25:59.125 106 12542.65 233.43 54707.70 88888.00 2015-04-16 04:25:59.250 106 12542.65 233.40 54707.72 88888.00 2015-04-16 04:25:59.375 106 12542.73 233.38 54707.68 88888.00 2015-04-16 04:25:59.500 106 12542.70 233.38 54707.65 88888.00 2015-04-16 04:25:59.625 106 12542.65 233.32 54707.65 88888.00 2015-04-16 04:25:59.750 106 12542.65 233.35 54707.68 88888.00 2015-04-16 04:25:59.875 106 12542.55 233.28 54707.68 88888.00 2015-04-16 04:26:00.000 106 12542.48 233.25 54707.65 88888.00 2015-04-16 04:26:00.125 106 12542.50 233.28 54707.68 88888.00 2015-04-16 04:26:00.250 106 12542.45 233.25 54707.70 88888.00 2015-04-16 04:26:00.375 106 12542.40 233.25 54707.68 88888.00 2015-04-16 04:26:00.500 106 12542.30 233.25 54707.65 88888.00 2015-04-16 04:26:00.625 106 12542.27 233.20 54707.65 88888.00 2015-04-16 04:26:00.750 106 12542.23 233.15 54707.65 88888.00 2015-04-16 04:26:00.875 106 12542.17 233.12 54707.65 88888.00 2015-04-16 04:26:01.000 106 12542.05 233.10 54707.65 88888.00 2015-04-16 04:26:01.125 106 12541.95 233.03 54707.65 88888.00 2015-04-16 04:26:01.250 106 12541.90 233.05 54707.68 88888.00 2015-04-16 04:26:01.375 106 12541.88 233.05 54707.68 88888.00 2015-04-16 04:26:01.500 106 12541.88 233.05 54707.65 88888.00 2015-04-16 04:26:01.625 106 12541.85 232.93 54707.65 88888.00 2015-04-16 04:26:01.750 106 12541.77 232.90 54707.68 88888.00 2015-04-16 04:26:01.875 106 12541.65 232.88 54707.65 88888.00 2015-04-16 04:26:02.000 106 12541.62 232.85 54707.65 88888.00 2015-04-16 04:26:02.125 106 12541.58 232.82 54707.65 88888.00 2015-04-16 04:26:02.250 106 12541.45 232.78 54707.65 88888.00 2015-04-16 04:26:02.375 106 12541.33 232.75 54707.68 88888.00 2015-04-16 04:26:02.500 106 12541.25 232.72 54707.65 88888.00 2015-04-16 04:26:02.625 106 12541.23 232.70 54707.68 88888.00 2015-04-16 04:26:02.750 106 12541.17 232.65 54707.70 88888.00 2015-04-16 04:26:02.875 106 12541.12 232.62 54707.70 88888.00 2015-04-16 04:26:03.000 106 12541.02 232.57 54707.68 88888.00 2015-04-16 04:26:03.125 106 12540.92 232.53 54707.68 88888.00 2015-04-16 04:26:03.250 106 12540.85 232.47 54707.70 88888.00 2015-04-16 04:26:03.375 106 12540.85 232.45 54707.70 88888.00 2015-04-16 04:26:03.500 106 12540.80 232.40 54707.75 88888.00 2015-04-16 04:26:03.625 106 12540.65 232.35 54707.72 88888.00 2015-04-16 04:26:03.750 106 12540.50 232.35 54707.72 88888.00 2015-04-16 04:26:03.875 106 12540.48 232.32 54707.75 88888.00 2015-04-16 04:26:04.000 106 12540.45 232.28 54707.75 88888.00 2015-04-16 04:26:04.125 106 12540.40 232.28 54707.78 88888.00 2015-04-16 04:26:04.250 106 12540.33 232.25 54707.75 88888.00 2015-04-16 04:26:04.375 106 12540.27 232.22 54707.72 88888.00 2015-04-16 04:26:04.500 106 12540.17 232.15 54707.70 88888.00 2015-04-16 04:26:04.625 106 12540.10 232.12 54707.75 88888.00 2015-04-16 04:26:04.750 106 12540.00 232.15 54707.78 88888.00 2015-04-16 04:26:04.875 106 12539.92 232.10 54707.78 88888.00 2015-04-16 04:26:05.000 106 12539.85 232.05 54707.72 88888.00 2015-04-16 04:26:05.125 106 12539.85 232.03 54707.72 88888.00 2015-04-16 04:26:05.250 106 12539.83 231.97 54707.75 88888.00 2015-04-16 04:26:05.375 106 12539.75 231.97 54707.78 88888.00 2015-04-16 04:26:05.500 106 12539.62 231.97 54707.78 88888.00 2015-04-16 04:26:05.625 106 12539.60 231.90 54707.75 88888.00 2015-04-16 04:26:05.750 106 12539.55 231.85 54707.72 88888.00 2015-04-16 04:26:05.875 106 12539.48 231.85 54707.72 88888.00 2015-04-16 04:26:06.000 106 12539.40 231.80 54707.72 88888.00 2015-04-16 04:26:06.125 106 12539.35 231.75 54707.75 88888.00 2015-04-16 04:26:06.250 106 12539.33 231.72 54707.78 88888.00 2015-04-16 04:26:06.375 106 12539.38 231.70 54707.78 88888.00 2015-04-16 04:26:06.500 106 12539.33 231.62 54707.75 88888.00 2015-04-16 04:26:06.625 106 12539.20 231.60 54707.78 88888.00 2015-04-16 04:26:06.750 106 12539.15 231.57 54707.80 88888.00 2015-04-16 04:26:06.875 106 12539.12 231.57 54707.75 88888.00 2015-04-16 04:26:07.000 106 12539.12 231.55 54707.78 88888.00 2015-04-16 04:26:07.125 106 12539.10 231.50 54707.78 88888.00 2015-04-16 04:26:07.250 106 12539.00 231.43 54707.78 88888.00 2015-04-16 04:26:07.375 106 12538.95 231.40 54707.78 88888.00 2015-04-16 04:26:07.500 106 12538.90 231.40 54707.78 88888.00 2015-04-16 04:26:07.625 106 12538.92 231.35 54707.75 88888.00 2015-04-16 04:26:07.750 106 12538.95 231.35 54707.80 88888.00 2015-04-16 04:26:07.875 106 12538.90 231.35 54707.80 88888.00 2015-04-16 04:26:08.000 106 12538.83 231.32 54707.78 88888.00 2015-04-16 04:26:08.125 106 12538.75 231.32 54707.75 88888.00 2015-04-16 04:26:08.250 106 12538.77 231.30 54707.78 88888.00 2015-04-16 04:26:08.375 106 12538.75 231.28 54707.75 88888.00 2015-04-16 04:26:08.500 106 12538.77 231.25 54707.72 88888.00 2015-04-16 04:26:08.625 106 12538.73 231.22 54707.70 88888.00 2015-04-16 04:26:08.750 106 12538.73 231.20 54707.70 88888.00 2015-04-16 04:26:08.875 106 12538.70 231.18 54707.70 88888.00 2015-04-16 04:26:09.000 106 12538.73 231.18 54707.68 88888.00 2015-04-16 04:26:09.125 106 12538.65 231.18 54707.72 88888.00 2015-04-16 04:26:09.250 106 12538.60 231.15 54707.72 88888.00 2015-04-16 04:26:09.375 106 12538.65 231.15 54707.70 88888.00 2015-04-16 04:26:09.500 106 12538.60 231.18 54707.68 88888.00 2015-04-16 04:26:09.625 106 12538.52 231.18 54707.70 88888.00 2015-04-16 04:26:09.750 106 12538.50 231.15 54707.68 88888.00 2015-04-16 04:26:09.875 106 12538.48 231.15 54707.70 88888.00 2015-04-16 04:26:10.000 106 12538.42 231.10 54707.68 88888.00 2015-04-16 04:26:10.125 106 12538.42 231.10 54707.68 88888.00 2015-04-16 04:26:10.250 106 12538.38 231.07 54707.68 88888.00 2015-04-16 04:26:10.375 106 12538.35 231.10 54707.68 88888.00 2015-04-16 04:26:10.500 106 12538.33 231.10 54707.68 88888.00 2015-04-16 04:26:10.625 106 12538.33 231.10 54707.68 88888.00 2015-04-16 04:26:10.750 106 12538.35 231.03 54707.65 88888.00 2015-04-16 04:26:10.875 106 12538.35 231.03 54707.65 88888.00 2015-04-16 04:26:11.000 106 12538.38 231.03 54707.62 88888.00 2015-04-16 04:26:11.125 106 12538.35 231.03 54707.62 88888.00 2015-04-16 04:26:11.250 106 12538.33 230.97 54707.65 88888.00 2015-04-16 04:26:11.375 106 12538.27 230.93 54707.62 88888.00 2015-04-16 04:26:11.500 106 12538.27 230.95 54707.62 88888.00 2015-04-16 04:26:11.625 106 12538.25 230.90 54707.60 88888.00 2015-04-16 04:26:11.750 106 12538.23 230.88 54707.60 88888.00 2015-04-16 04:26:11.875 106 12538.25 230.88 54707.60 88888.00 2015-04-16 04:26:12.000 106 12538.23 230.85 54707.62 88888.00 2015-04-16 04:26:12.125 106 12538.25 230.85 54707.65 88888.00 2015-04-16 04:26:12.250 106 12538.25 230.80 54707.65 88888.00 2015-04-16 04:26:12.375 106 12538.23 230.80 54707.65 88888.00 2015-04-16 04:26:12.500 106 12538.20 230.75 54707.65 88888.00 2015-04-16 04:26:12.625 106 12538.20 230.68 54707.62 88888.00 2015-04-16 04:26:12.750 106 12538.23 230.65 54707.60 88888.00 2015-04-16 04:26:12.875 106 12538.23 230.62 54707.60 88888.00 2015-04-16 04:26:13.000 106 12538.27 230.62 54707.57 88888.00 2015-04-16 04:26:13.125 106 12538.17 230.60 54707.60 88888.00 2015-04-16 04:26:13.250 106 12538.12 230.55 54707.57 88888.00 2015-04-16 04:26:13.375 106 12538.12 230.53 54707.60 88888.00 2015-04-16 04:26:13.500 106 12538.10 230.50 54707.60 88888.00 2015-04-16 04:26:13.625 106 12538.08 230.47 54707.57 88888.00 2015-04-16 04:26:13.750 106 12538.05 230.45 54707.57 88888.00 2015-04-16 04:26:13.875 106 12538.10 230.43 54707.62 88888.00 2015-04-16 04:26:14.000 106 12538.12 230.40 54707.62 88888.00 2015-04-16 04:26:14.125 106 12538.05 230.38 54707.62 88888.00 2015-04-16 04:26:14.250 106 12538.00 230.40 54707.62 88888.00 2015-04-16 04:26:14.375 106 12537.98 230.38 54707.62 88888.00 2015-04-16 04:26:14.500 106 12537.92 230.35 54707.62 88888.00 2015-04-16 04:26:14.625 106 12537.88 230.30 54707.62 88888.00 2015-04-16 04:26:14.750 106 12537.83 230.28 54707.60 88888.00 2015-04-16 04:26:14.875 106 12537.80 230.28 54707.62 88888.00 2015-04-16 04:26:15.000 106 12537.77 230.25 54707.62 88888.00 2015-04-16 04:26:15.125 106 12537.73 230.22 54707.62 88888.00 2015-04-16 04:26:15.250 106 12537.77 230.18 54707.60 88888.00 2015-04-16 04:26:15.375 106 12537.77 230.18 54707.55 88888.00 2015-04-16 04:26:15.500 106 12537.70 230.18 54707.55 88888.00 2015-04-16 04:26:15.625 106 12537.62 230.15 54707.55 88888.00 2015-04-16 04:26:15.750 106 12537.60 230.15 54707.55 88888.00 2015-04-16 04:26:15.875 106 12537.55 230.15 54707.55 88888.00 2015-04-16 04:26:16.000 106 12537.55 230.10 54707.55 88888.00 2015-04-16 04:26:16.125 106 12537.58 230.10 54707.55 88888.00 2015-04-16 04:26:16.250 106 12537.55 230.10 54707.55 88888.00 2015-04-16 04:26:16.375 106 12537.58 230.10 54707.55 88888.00 2015-04-16 04:26:16.500 106 12537.52 230.07 54707.53 88888.00 2015-04-16 04:26:16.625 106 12537.45 230.07 54707.53 88888.00 2015-04-16 04:26:16.750 106 12537.40 230.05 54707.50 88888.00 2015-04-16 04:26:16.875 106 12537.33 230.00 54707.47 88888.00 2015-04-16 04:26:17.000 106 12537.25 230.00 54707.45 88888.00 2015-04-16 04:26:17.125 106 12537.25 230.03 54707.50 88888.00 2015-04-16 04:26:17.250 106 12537.23 230.00 54707.47 88888.00 2015-04-16 04:26:17.375 106 12537.20 230.00 54707.47 88888.00 2015-04-16 04:26:17.500 106 12537.20 229.97 54707.45 88888.00 2015-04-16 04:26:17.625 106 12537.20 229.95 54707.45 88888.00 2015-04-16 04:26:17.750 106 12537.15 229.95 54707.47 88888.00 2015-04-16 04:26:17.875 106 12537.15 229.95 54707.47 88888.00 2015-04-16 04:26:18.000 106 12537.10 229.93 54707.43 88888.00 2015-04-16 04:26:18.125 106 12537.08 229.95 54707.47 88888.00 2015-04-16 04:26:18.250 106 12537.05 229.93 54707.45 88888.00 2015-04-16 04:26:18.375 106 12537.00 229.95 54707.45 88888.00 2015-04-16 04:26:18.500 106 12536.92 229.95 54707.43 88888.00 2015-04-16 04:26:18.625 106 12536.88 229.95 54707.43 88888.00 2015-04-16 04:26:18.750 106 12536.92 229.93 54707.40 88888.00 2015-04-16 04:26:18.875 106 12537.02 229.90 54707.40 88888.00 2015-04-16 04:26:19.000 106 12537.02 229.90 54707.38 88888.00 2015-04-16 04:26:19.125 106 12536.98 229.93 54707.40 88888.00 2015-04-16 04:26:19.250 106 12536.88 229.90 54707.38 88888.00 2015-04-16 04:26:19.375 106 12536.92 229.85 54707.38 88888.00 2015-04-16 04:26:19.500 106 12536.90 229.85 54707.35 88888.00 2015-04-16 04:26:19.625 106 12536.85 229.82 54707.32 88888.00 2015-04-16 04:26:19.750 106 12536.77 229.88 54707.30 88888.00 2015-04-16 04:26:19.875 106 12536.75 229.88 54707.32 88888.00 2015-04-16 04:26:20.000 106 12536.77 229.82 54707.30 88888.00 2015-04-16 04:26:20.125 106 12536.80 229.82 54707.32 88888.00 2015-04-16 04:26:20.250 106 12536.73 229.75 54707.32 88888.00 2015-04-16 04:26:20.375 106 12536.70 229.80 54707.30 88888.00 2015-04-16 04:26:20.500 106 12536.70 229.80 54707.32 88888.00 2015-04-16 04:26:20.625 106 12536.73 229.80 54707.32 88888.00 2015-04-16 04:26:20.750 106 12536.73 229.80 54707.35 88888.00 2015-04-16 04:26:20.875 106 12536.73 229.80 54707.35 88888.00 2015-04-16 04:26:21.000 106 12536.67 229.78 54707.30 88888.00 2015-04-16 04:26:21.125 106 12536.62 229.70 54707.30 88888.00 2015-04-16 04:26:21.250 106 12536.65 229.70 54707.28 88888.00 2015-04-16 04:26:21.375 106 12536.65 229.68 54707.28 88888.00 2015-04-16 04:26:21.500 106 12536.60 229.68 54707.28 88888.00 2015-04-16 04:26:21.625 106 12536.55 229.65 54707.28 88888.00 2015-04-16 04:26:21.750 106 12536.55 229.62 54707.28 88888.00 2015-04-16 04:26:21.875 106 12536.60 229.62 54707.28 88888.00 2015-04-16 04:26:22.000 106 12536.65 229.62 54707.25 88888.00 2015-04-16 04:26:22.125 106 12536.60 229.57 54707.25 88888.00 2015-04-16 04:26:22.250 106 12536.52 229.57 54707.22 88888.00 2015-04-16 04:26:22.375 106 12536.52 229.57 54707.25 88888.00 2015-04-16 04:26:22.500 106 12536.55 229.57 54707.25 88888.00 2015-04-16 04:26:22.625 106 12536.55 229.55 54707.22 88888.00 2015-04-16 04:26:22.750 106 12536.50 229.53 54707.22 88888.00 2015-04-16 04:26:22.875 106 12536.40 229.53 54707.22 88888.00 2015-04-16 04:26:23.000 106 12536.38 229.53 54707.22 88888.00 2015-04-16 04:26:23.125 106 12536.38 229.55 54707.25 88888.00 2015-04-16 04:26:23.250 106 12536.38 229.53 54707.22 88888.00 2015-04-16 04:26:23.375 106 12536.38 229.50 54707.22 88888.00 2015-04-16 04:26:23.500 106 12536.35 229.47 54707.20 88888.00 2015-04-16 04:26:23.625 106 12536.35 229.43 54707.20 88888.00 2015-04-16 04:26:23.750 106 12536.30 229.43 54707.20 88888.00 2015-04-16 04:26:23.875 106 12536.25 229.40 54707.20 88888.00 2015-04-16 04:26:24.000 106 12536.17 229.40 54707.18 88888.00 2015-04-16 04:26:24.125 106 12536.17 229.43 54707.20 88888.00 2015-04-16 04:26:24.250 106 12536.20 229.40 54707.20 88888.00 2015-04-16 04:26:24.375 106 12536.17 229.40 54707.18 88888.00 2015-04-16 04:26:24.500 106 12536.10 229.35 54707.18 88888.00 2015-04-16 04:26:24.625 106 12536.08 229.38 54707.18 88888.00 2015-04-16 04:26:24.750 106 12536.08 229.38 54707.18 88888.00 2015-04-16 04:26:24.875 106 12536.08 229.35 54707.18 88888.00 2015-04-16 04:26:25.000 106 12536.05 229.30 54707.18 88888.00 2015-04-16 04:26:25.125 106 12536.00 229.28 54707.15 88888.00 2015-04-16 04:26:25.250 106 12536.00 229.25 54707.15 88888.00 2015-04-16 04:26:25.375 106 12536.02 229.20 54707.12 88888.00 2015-04-16 04:26:25.500 106 12536.00 229.18 54707.15 88888.00 2015-04-16 04:26:25.625 106 12535.95 229.12 54707.12 88888.00 2015-04-16 04:26:25.750 106 12535.95 229.10 54707.12 88888.00 2015-04-16 04:26:25.875 106 12535.98 229.03 54707.12 88888.00 2015-04-16 04:26:26.000 106 12535.92 229.00 54707.10 88888.00 2015-04-16 04:26:26.125 106 12535.90 228.95 54707.07 88888.00 2015-04-16 04:26:26.250 106 12535.92 228.90 54707.10 88888.00 2015-04-16 04:26:26.375 106 12535.95 228.90 54707.10 88888.00 2015-04-16 04:26:26.500 106 12535.88 228.88 54707.10 88888.00 2015-04-16 04:26:26.625 106 12535.85 228.88 54707.12 88888.00 2015-04-16 04:26:26.750 106 12535.80 228.85 54707.12 88888.00 2015-04-16 04:26:26.875 106 12535.73 228.80 54707.05 88888.00 2015-04-16 04:26:27.000 106 12535.75 228.75 54707.00 88888.00 2015-04-16 04:26:27.125 106 12535.80 228.75 54707.05 88888.00 2015-04-16 04:26:27.250 106 12535.77 228.75 54707.07 88888.00 2015-04-16 04:26:27.375 106 12535.77 228.75 54707.00 88888.00 2015-04-16 04:26:27.500 106 12535.70 228.70 54707.00 88888.00 2015-04-16 04:26:27.625 106 12535.67 228.72 54707.05 88888.00 2015-04-16 04:26:27.750 106 12535.67 228.68 54707.07 88888.00 2015-04-16 04:26:27.875 106 12535.62 228.65 54707.05 88888.00 2015-04-16 04:26:28.000 106 12535.60 228.62 54707.03 88888.00 2015-04-16 04:26:28.125 106 12535.62 228.62 54707.03 88888.00 2015-04-16 04:26:28.250 106 12535.55 228.62 54707.03 88888.00 2015-04-16 04:26:28.375 106 12535.52 228.60 54707.05 88888.00 2015-04-16 04:26:28.500 106 12535.52 228.62 54707.00 88888.00 2015-04-16 04:26:28.625 106 12535.48 228.57 54707.00 88888.00 2015-04-16 04:26:28.750 106 12535.40 228.55 54707.00 88888.00 2015-04-16 04:26:28.875 106 12535.35 228.55 54707.00 88888.00 2015-04-16 04:26:29.000 106 12535.33 228.55 54707.03 88888.00 2015-04-16 04:26:29.125 106 12535.35 228.55 54707.03 88888.00 2015-04-16 04:26:29.250 106 12535.30 228.50 54707.00 88888.00 2015-04-16 04:26:29.375 106 12535.27 228.45 54707.00 88888.00 2015-04-16 04:26:29.500 106 12535.20 228.47 54707.03 88888.00 2015-04-16 04:26:29.625 106 12535.12 228.43 54707.03 88888.00 2015-04-16 04:26:29.750 106 12535.05 228.40 54707.00 88888.00 2015-04-16 04:26:29.875 106 12535.00 228.40 54707.00 88888.00 2015-04-16 04:26:30.000 106 12534.92 228.38 54706.97 88888.00 2015-04-16 04:26:30.125 106 12534.95 228.30 54706.97 88888.00 2015-04-16 04:26:30.250 106 12534.95 228.30 54707.00 88888.00 2015-04-16 04:26:30.375 106 12535.00 228.30 54707.00 88888.00 2015-04-16 04:26:30.500 106 12534.95 228.30 54707.00 88888.00 2015-04-16 04:26:30.625 106 12534.88 228.22 54707.00 88888.00 2015-04-16 04:26:30.750 106 12534.88 228.22 54707.00 88888.00 2015-04-16 04:26:30.875 106 12534.85 228.25 54706.97 88888.00 2015-04-16 04:26:31.000 106 12534.80 228.18 54706.95 88888.00 2015-04-16 04:26:31.125 106 12534.77 228.15 54706.93 88888.00 2015-04-16 04:26:31.250 106 12534.75 228.12 54706.95 88888.00 2015-04-16 04:26:31.375 106 12534.70 228.10 54706.93 88888.00 2015-04-16 04:26:31.500 106 12534.65 228.12 54706.93 88888.00 2015-04-16 04:26:31.625 106 12534.62 228.12 54706.93 88888.00 2015-04-16 04:26:31.750 106 12534.67 228.10 54706.93 88888.00 2015-04-16 04:26:31.875 106 12534.67 228.12 54706.90 88888.00 2015-04-16 04:26:32.000 106 12534.65 228.07 54706.93 88888.00 2015-04-16 04:26:32.125 106 12534.60 228.05 54706.88 88888.00 2015-04-16 04:26:32.250 106 12534.48 228.03 54706.85 88888.00 2015-04-16 04:26:32.375 106 12534.48 228.03 54706.88 88888.00 2015-04-16 04:26:32.500 106 12534.50 228.03 54706.85 88888.00 2015-04-16 04:26:32.625 106 12534.48 228.03 54706.88 88888.00 2015-04-16 04:26:32.750 106 12534.42 228.03 54706.85 88888.00 2015-04-16 04:26:32.875 106 12534.33 228.00 54706.85 88888.00 2015-04-16 04:26:33.000 106 12534.35 228.00 54706.85 88888.00 2015-04-16 04:26:33.125 106 12534.38 228.00 54706.88 88888.00 2015-04-16 04:26:33.250 106 12534.35 227.97 54706.82 88888.00 2015-04-16 04:26:33.375 106 12534.33 227.95 54706.80 88888.00 2015-04-16 04:26:33.500 106 12534.30 227.95 54706.80 88888.00 2015-04-16 04:26:33.625 106 12534.23 227.97 54706.82 88888.00 2015-04-16 04:26:33.750 106 12534.20 227.97 54706.82 88888.00 2015-04-16 04:26:33.875 106 12534.25 227.95 54706.82 88888.00 2015-04-16 04:26:34.000 106 12534.20 227.95 54706.82 88888.00 2015-04-16 04:26:34.125 106 12534.12 227.93 54706.80 88888.00 2015-04-16 04:26:34.250 106 12534.05 227.90 54706.80 88888.00 2015-04-16 04:26:34.375 106 12534.02 227.90 54706.80 88888.00 2015-04-16 04:26:34.500 106 12534.08 227.93 54706.82 88888.00 2015-04-16 04:26:34.625 106 12534.08 227.90 54706.80 88888.00 2015-04-16 04:26:34.750 106 12534.08 227.90 54706.78 88888.00 2015-04-16 04:26:34.875 106 12534.08 227.88 54706.78 88888.00 2015-04-16 04:26:35.000 106 12534.08 227.88 54706.78 88888.00 2015-04-16 04:26:35.125 106 12534.10 227.88 54706.78 88888.00 2015-04-16 04:26:35.250 106 12534.08 227.88 54706.78 88888.00 2015-04-16 04:26:35.375 106 12534.05 227.90 54706.78 88888.00 2015-04-16 04:26:35.500 106 12534.00 227.90 54706.78 88888.00 2015-04-16 04:26:35.625 106 12534.00 227.88 54706.75 88888.00 2015-04-16 04:26:35.750 106 12533.98 227.85 54706.72 88888.00 2015-04-16 04:26:35.875 106 12533.90 227.82 54706.72 88888.00 2015-04-16 04:26:36.000 106 12533.90 227.82 54706.70 88888.00 2015-04-16 04:26:36.125 106 12533.92 227.85 54706.70 88888.00 2015-04-16 04:26:36.250 106 12533.85 227.85 54706.72 88888.00 2015-04-16 04:26:36.375 106 12533.85 227.85 54706.72 88888.00 2015-04-16 04:26:36.500 106 12533.83 227.85 54706.70 88888.00 2015-04-16 04:26:36.625 106 12533.80 227.82 54706.68 88888.00 2015-04-16 04:26:36.750 106 12533.77 227.80 54706.65 88888.00 2015-04-16 04:26:36.875 106 12533.75 227.82 54706.65 88888.00 2015-04-16 04:26:37.000 106 12533.70 227.82 54706.65 88888.00 2015-04-16 04:26:37.125 106 12533.73 227.85 54706.68 88888.00 2015-04-16 04:26:37.250 106 12533.70 227.82 54706.65 88888.00 2015-04-16 04:26:37.375 106 12533.65 227.85 54706.68 88888.00 2015-04-16 04:26:37.500 106 12533.62 227.82 54706.62 88888.00 2015-04-16 04:26:37.625 106 12533.62 227.82 54706.60 88888.00 2015-04-16 04:26:37.750 106 12533.55 227.82 54706.65 88888.00 2015-04-16 04:26:37.875 106 12533.48 227.80 54706.60 88888.00 2015-04-16 04:26:38.000 106 12533.48 227.78 54706.60 88888.00 2015-04-16 04:26:38.125 106 12533.45 227.82 54706.62 88888.00 2015-04-16 04:26:38.250 106 12533.40 227.82 54706.65 88888.00 2015-04-16 04:26:38.375 106 12533.40 227.80 54706.68 88888.00 2015-04-16 04:26:38.500 106 12533.30 227.82 54706.70 88888.00 2015-04-16 04:26:38.625 106 12533.30 227.82 54706.70 88888.00 2015-04-16 04:26:38.750 106 12533.25 227.80 54706.62 88888.00 2015-04-16 04:26:38.875 106 12533.20 227.78 54706.60 88888.00 2015-04-16 04:26:39.000 106 12533.20 227.78 54706.60 88888.00 2015-04-16 04:26:39.125 106 12533.17 227.78 54706.60 88888.00 2015-04-16 04:26:39.250 106 12533.12 227.75 54706.62 88888.00 2015-04-16 04:26:39.375 106 12533.10 227.78 54706.60 88888.00 2015-04-16 04:26:39.500 106 12533.10 227.75 54706.57 88888.00 2015-04-16 04:26:39.625 106 12533.15 227.75 54706.57 88888.00 2015-04-16 04:26:39.750 106 12533.12 227.75 54706.55 88888.00 2015-04-16 04:26:39.875 106 12533.08 227.75 54706.60 88888.00 2015-04-16 04:26:40.000 106 12533.05 227.72 54706.57 88888.00 2015-04-16 04:26:40.125 106 12533.05 227.72 54706.57 88888.00 2015-04-16 04:26:40.250 106 12533.00 227.70 54706.57 88888.00 2015-04-16 04:26:40.375 106 12533.00 227.70 54706.50 88888.00 2015-04-16 04:26:40.500 106 12532.92 227.65 54706.53 88888.00 2015-04-16 04:26:40.625 106 12532.92 227.65 54706.53 88888.00 2015-04-16 04:26:40.750 106 12532.98 227.65 54706.53 88888.00 2015-04-16 04:26:40.875 106 12532.98 227.62 54706.53 88888.00 2015-04-16 04:26:41.000 106 12532.95 227.57 54706.53 88888.00 2015-04-16 04:26:41.125 106 12532.88 227.55 54706.50 88888.00 2015-04-16 04:26:41.250 106 12532.85 227.53 54706.47 88888.00 2015-04-16 04:26:41.375 106 12532.83 227.53 54706.47 88888.00 2015-04-16 04:26:41.500 106 12532.80 227.53 54706.45 88888.00 2015-04-16 04:26:41.625 106 12532.83 227.53 54706.47 88888.00 2015-04-16 04:26:41.750 106 12532.85 227.47 54706.47 88888.00 2015-04-16 04:26:41.875 106 12532.77 227.43 54706.45 88888.00 2015-04-16 04:26:42.000 106 12532.73 227.40 54706.45 88888.00 2015-04-16 04:26:42.125 106 12532.83 227.43 54706.47 88888.00 2015-04-16 04:26:42.250 106 12532.75 227.40 54706.45 88888.00 2015-04-16 04:26:42.375 106 12532.73 227.38 54706.45 88888.00 2015-04-16 04:26:42.500 106 12532.67 227.38 54706.45 88888.00 2015-04-16 04:26:42.625 106 12532.75 227.35 54706.45 88888.00 2015-04-16 04:26:42.750 106 12532.73 227.32 54706.45 88888.00 2015-04-16 04:26:42.875 106 12532.75 227.30 54706.43 88888.00 2015-04-16 04:26:43.000 106 12532.77 227.32 54706.40 88888.00 2015-04-16 04:26:43.125 106 12532.75 227.32 54706.43 88888.00 2015-04-16 04:26:43.250 106 12532.67 227.28 54706.43 88888.00 2015-04-16 04:26:43.375 106 12532.60 227.28 54706.38 88888.00 2015-04-16 04:26:43.500 106 12532.62 227.25 54706.38 88888.00 2015-04-16 04:26:43.625 106 12532.67 227.22 54706.38 88888.00 2015-04-16 04:26:43.750 106 12532.73 227.25 54706.40 88888.00 2015-04-16 04:26:43.875 106 12532.70 227.22 54706.40 88888.00 2015-04-16 04:26:44.000 106 12532.62 227.22 54706.40 88888.00 2015-04-16 04:26:44.125 106 12532.65 227.22 54706.38 88888.00 2015-04-16 04:26:44.250 106 12532.70 227.22 54706.38 88888.00 2015-04-16 04:26:44.375 106 12532.77 227.22 54706.32 88888.00 2015-04-16 04:26:44.500 106 12532.77 227.20 54706.32 88888.00 2015-04-16 04:26:44.625 106 12532.75 227.18 54706.32 88888.00 2015-04-16 04:26:44.750 106 12532.65 227.20 54706.32 88888.00 2015-04-16 04:26:44.875 106 12532.67 227.18 54706.30 88888.00 2015-04-16 04:26:45.000 106 12532.73 227.12 54706.28 88888.00 2015-04-16 04:26:45.125 106 12532.70 227.10 54706.28 88888.00 2015-04-16 04:26:45.250 106 12532.60 227.05 54706.30 88888.00 2015-04-16 04:26:45.375 106 12532.58 227.05 54706.30 88888.00 2015-04-16 04:26:45.500 106 12532.60 227.05 54706.28 88888.00 2015-04-16 04:26:45.625 106 12532.62 226.97 54706.25 88888.00 2015-04-16 04:26:45.750 106 12532.62 226.95 54706.22 88888.00 2015-04-16 04:26:45.875 106 12532.55 226.95 54706.25 88888.00 2015-04-16 04:26:46.000 106 12532.50 226.90 54706.25 88888.00 2015-04-16 04:26:46.125 106 12532.48 226.85 54706.25 88888.00 2015-04-16 04:26:46.250 106 12532.45 226.85 54706.25 88888.00 2015-04-16 04:26:46.375 106 12532.45 226.85 54706.22 88888.00 2015-04-16 04:26:46.500 106 12532.48 226.82 54706.22 88888.00 2015-04-16 04:26:46.625 106 12532.50 226.80 54706.22 88888.00 2015-04-16 04:26:46.750 106 12532.48 226.78 54706.20 88888.00 2015-04-16 04:26:46.875 106 12532.40 226.72 54706.18 88888.00 2015-04-16 04:26:47.000 106 12532.38 226.70 54706.15 88888.00 2015-04-16 04:26:47.125 106 12532.35 226.70 54706.15 88888.00 2015-04-16 04:26:47.250 106 12532.30 226.65 54706.15 88888.00 2015-04-16 04:26:47.375 106 12532.30 226.65 54706.12 88888.00 2015-04-16 04:26:47.500 106 12532.25 226.62 54706.12 88888.00 2015-04-16 04:26:47.625 106 12532.27 226.62 54706.10 88888.00 2015-04-16 04:26:47.750 106 12532.27 226.57 54706.12 88888.00 2015-04-16 04:26:47.875 106 12532.20 226.55 54706.10 88888.00 2015-04-16 04:26:48.000 106 12532.20 226.55 54706.10 88888.00 2015-04-16 04:26:48.125 106 12532.20 226.57 54706.10 88888.00 2015-04-16 04:26:48.250 106 12532.20 226.53 54706.07 88888.00 2015-04-16 04:26:48.375 106 12532.23 226.50 54706.05 88888.00 2015-04-16 04:26:48.500 106 12532.23 226.50 54706.05 88888.00 2015-04-16 04:26:48.625 106 12532.25 226.47 54706.05 88888.00 2015-04-16 04:26:48.750 106 12532.20 226.45 54706.03 88888.00 2015-04-16 04:26:48.875 106 12532.17 226.47 54706.05 88888.00 2015-04-16 04:26:49.000 106 12532.10 226.45 54706.03 88888.00 2015-04-16 04:26:49.125 106 12532.05 226.40 54706.00 88888.00 2015-04-16 04:26:49.250 106 12532.00 226.38 54705.97 88888.00 2015-04-16 04:26:49.375 106 12532.00 226.35 54705.97 88888.00 2015-04-16 04:26:49.500 106 12532.02 226.38 54706.00 88888.00 2015-04-16 04:26:49.625 106 12532.10 226.35 54705.97 88888.00 2015-04-16 04:26:49.750 106 12532.10 226.32 54705.93 88888.00 2015-04-16 04:26:49.875 106 12532.05 226.32 54705.93 88888.00 2015-04-16 04:26:50.000 106 12532.00 226.30 54705.93 88888.00 2015-04-16 04:26:50.125 106 12531.95 226.25 54705.90 88888.00 2015-04-16 04:26:50.250 106 12531.85 226.20 54705.90 88888.00 2015-04-16 04:26:50.375 106 12531.85 226.18 54705.90 88888.00 2015-04-16 04:26:50.500 106 12531.88 226.18 54705.85 88888.00 2015-04-16 04:26:50.625 106 12531.88 226.18 54705.82 88888.00 2015-04-16 04:26:50.750 106 12531.88 226.15 54705.80 88888.00 2015-04-16 04:26:50.875 106 12531.85 226.15 54705.80 88888.00 2015-04-16 04:26:51.000 106 12531.85 226.12 54705.80 88888.00 2015-04-16 04:26:51.125 106 12531.85 226.10 54705.82 88888.00 2015-04-16 04:26:51.250 106 12531.75 226.03 54705.80 88888.00 2015-04-16 04:26:51.375 106 12531.73 226.00 54705.75 88888.00 2015-04-16 04:26:51.500 106 12531.70 226.03 54705.78 88888.00 2015-04-16 04:26:51.625 106 12531.73 226.03 54705.78 88888.00 2015-04-16 04:26:51.750 106 12531.67 225.95 54705.78 88888.00 2015-04-16 04:26:51.875 106 12531.62 225.90 54705.75 88888.00 2015-04-16 04:26:52.000 106 12531.50 225.90 54705.72 88888.00 2015-04-16 04:26:52.125 106 12531.48 225.90 54705.72 88888.00 2015-04-16 04:26:52.250 106 12531.48 225.85 54705.75 88888.00 2015-04-16 04:26:52.375 106 12531.48 225.88 54705.72 88888.00 2015-04-16 04:26:52.500 106 12531.50 225.85 54705.72 88888.00 2015-04-16 04:26:52.625 106 12531.48 225.82 54705.72 88888.00 2015-04-16 04:26:52.750 106 12531.38 225.80 54705.72 88888.00 2015-04-16 04:26:52.875 106 12531.35 225.75 54705.72 88888.00 2015-04-16 04:26:53.000 106 12531.27 225.70 54705.68 88888.00 2015-04-16 04:26:53.125 106 12531.23 225.72 54705.70 88888.00 2015-04-16 04:26:53.250 106 12531.17 225.72 54705.72 88888.00 2015-04-16 04:26:53.375 106 12531.17 225.70 54705.72 88888.00 2015-04-16 04:26:53.500 106 12531.15 225.68 54705.70 88888.00 2015-04-16 04:26:53.625 106 12531.08 225.68 54705.70 88888.00 2015-04-16 04:26:53.750 106 12531.08 225.68 54705.68 88888.00 2015-04-16 04:26:53.875 106 12531.08 225.65 54705.65 88888.00 2015-04-16 04:26:54.000 106 12530.98 225.62 54705.62 88888.00 2015-04-16 04:26:54.125 106 12530.95 225.62 54705.65 88888.00 2015-04-16 04:26:54.250 106 12530.95 225.60 54705.65 88888.00 2015-04-16 04:26:54.375 106 12530.95 225.60 54705.62 88888.00 2015-04-16 04:26:54.500 106 12530.83 225.57 54705.60 88888.00 2015-04-16 04:26:54.625 106 12530.83 225.53 54705.60 88888.00 2015-04-16 04:26:54.750 106 12530.83 225.55 54705.60 88888.00 2015-04-16 04:26:54.875 106 12530.83 225.53 54705.62 88888.00 2015-04-16 04:26:55.000 106 12530.75 225.47 54705.62 88888.00 2015-04-16 04:26:55.125 106 12530.67 225.47 54705.62 88888.00 2015-04-16 04:26:55.250 106 12530.60 225.47 54705.60 88888.00 2015-04-16 04:26:55.375 106 12530.60 225.47 54705.60 88888.00 2015-04-16 04:26:55.500 106 12530.55 225.43 54705.57 88888.00 2015-04-16 04:26:55.625 106 12530.48 225.38 54705.60 88888.00 2015-04-16 04:26:55.750 106 12530.42 225.38 54705.60 88888.00 2015-04-16 04:26:55.875 106 12530.42 225.32 54705.57 88888.00 2015-04-16 04:26:56.000 106 12530.42 225.30 54705.57 88888.00 2015-04-16 04:26:56.125 106 12530.40 225.28 54705.60 88888.00 2015-04-16 04:26:56.250 106 12530.33 225.22 54705.55 88888.00 2015-04-16 04:26:56.375 106 12530.27 225.20 54705.53 88888.00 2015-04-16 04:26:56.500 106 12530.25 225.15 54705.53 88888.00 2015-04-16 04:26:56.625 106 12530.23 225.15 54705.55 88888.00 2015-04-16 04:26:56.750 106 12530.25 225.12 54705.55 88888.00 2015-04-16 04:26:56.875 106 12530.17 225.10 54705.53 88888.00 2015-04-16 04:26:57.000 106 12530.20 225.03 54705.50 88888.00 2015-04-16 04:26:57.125 106 12530.25 225.00 54705.53 88888.00 2015-04-16 04:26:57.250 106 12530.17 224.95 54705.53 88888.00 2015-04-16 04:26:57.375 106 12530.08 224.95 54705.53 88888.00 2015-04-16 04:26:57.500 106 12529.98 224.93 54705.47 88888.00 2015-04-16 04:26:57.625 106 12529.95 224.88 54705.47 88888.00 2015-04-16 04:26:57.750 106 12530.00 224.82 54705.45 88888.00 2015-04-16 04:26:57.875 106 12530.02 224.82 54705.45 88888.00 2015-04-16 04:26:58.000 106 12530.02 224.80 54705.43 88888.00 2015-04-16 04:26:58.125 106 12530.00 224.78 54705.43 88888.00 2015-04-16 04:26:58.250 106 12529.92 224.72 54705.45 88888.00 2015-04-16 04:26:58.375 106 12529.92 224.70 54705.43 88888.00 2015-04-16 04:26:58.500 106 12529.85 224.68 54705.45 88888.00 2015-04-16 04:26:58.625 106 12529.88 224.65 54705.45 88888.00 2015-04-16 04:26:58.750 106 12529.85 224.60 54705.40 88888.00 2015-04-16 04:26:58.875 106 12529.80 224.55 54705.40 88888.00 2015-04-16 04:26:59.000 106 12529.80 224.55 54705.43 88888.00 2015-04-16 04:26:59.125 106 12529.80 224.55 54705.45 88888.00 2015-04-16 04:26:59.250 106 12529.73 224.50 54705.45 88888.00 2015-04-16 04:26:59.375 106 12529.77 224.50 54705.45 88888.00 2015-04-16 04:26:59.500 106 12529.73 224.47 54705.40 88888.00 2015-04-16 04:26:59.625 106 12529.62 224.43 54705.40 88888.00 2015-04-16 04:26:59.750 106 12529.58 224.38 54705.40 88888.00 2015-04-16 04:26:59.875 106 12529.60 224.35 54705.40 88888.00 2015-04-16 04:27:00.000 106 12529.62 224.30 54705.38 88888.00 2015-04-16 04:27:00.125 106 12529.62 224.28 54705.38 88888.00 2015-04-16 04:27:00.250 106 12529.52 224.25 54705.40 88888.00 2015-04-16 04:27:00.375 106 12529.48 224.20 54705.38 88888.00 2015-04-16 04:27:00.500 106 12529.48 224.18 54705.32 88888.00 2015-04-16 04:27:00.625 106 12529.45 224.15 54705.30 88888.00 2015-04-16 04:27:00.750 106 12529.38 224.15 54705.30 88888.00 2015-04-16 04:27:00.875 106 12529.33 224.12 54705.30 88888.00 2015-04-16 04:27:01.000 106 12529.27 224.07 54705.30 88888.00 2015-04-16 04:27:01.125 106 12529.25 224.03 54705.28 88888.00 2015-04-16 04:27:01.250 106 12529.33 223.97 54705.28 88888.00 2015-04-16 04:27:01.375 106 12529.35 223.97 54705.28 88888.00 2015-04-16 04:27:01.500 106 12529.33 223.97 54705.28 88888.00 2015-04-16 04:27:01.625 106 12529.30 223.95 54705.28 88888.00 2015-04-16 04:27:01.750 106 12529.17 223.90 54705.28 88888.00 2015-04-16 04:27:01.875 106 12529.12 223.88 54705.22 88888.00 2015-04-16 04:27:02.000 106 12529.17 223.85 54705.25 88888.00 2015-04-16 04:27:02.125 106 12529.15 223.82 54705.28 88888.00 2015-04-16 04:27:02.250 106 12529.05 223.80 54705.25 88888.00 2015-04-16 04:27:02.375 106 12529.02 223.72 54705.22 88888.00 2015-04-16 04:27:02.500 106 12529.05 223.72 54705.20 88888.00 2015-04-16 04:27:02.625 106 12529.05 223.75 54705.15 88888.00 2015-04-16 04:27:02.750 106 12528.98 223.72 54705.12 88888.00 2015-04-16 04:27:02.875 106 12528.98 223.70 54705.20 88888.00 2015-04-16 04:27:03.000 106 12528.95 223.68 54705.15 88888.00 2015-04-16 04:27:03.125 106 12528.95 223.65 54705.18 88888.00 2015-04-16 04:27:03.250 106 12528.92 223.57 54705.15 88888.00 2015-04-16 04:27:03.375 106 12528.90 223.50 54705.12 88888.00 2015-04-16 04:27:03.500 106 12528.88 223.47 54705.12 88888.00 2015-04-16 04:27:03.625 106 12528.83 223.47 54705.12 88888.00 2015-04-16 04:27:03.750 106 12528.83 223.45 54705.12 88888.00 2015-04-16 04:27:03.875 106 12528.85 223.40 54705.10 88888.00 2015-04-16 04:27:04.000 106 12528.88 223.32 54705.07 88888.00 2015-04-16 04:27:04.125 106 12528.88 223.30 54705.10 88888.00 2015-04-16 04:27:04.250 106 12528.85 223.25 54705.10 88888.00 2015-04-16 04:27:04.375 106 12528.92 223.22 54705.10 88888.00 2015-04-16 04:27:04.500 106 12528.92 223.20 54705.05 88888.00 2015-04-16 04:27:04.625 106 12528.88 223.12 54705.05 88888.00 2015-04-16 04:27:04.750 106 12528.90 223.12 54705.03 88888.00 2015-04-16 04:27:04.875 106 12528.90 223.07 54704.97 88888.00 2015-04-16 04:27:05.000 106 12528.92 223.03 54705.00 88888.00 2015-04-16 04:27:05.125 106 12528.98 222.97 54705.03 88888.00 2015-04-16 04:27:05.250 106 12528.98 222.93 54705.00 88888.00 2015-04-16 04:27:05.375 106 12529.02 222.90 54704.97 88888.00 2015-04-16 04:27:05.500 106 12529.05 222.88 54704.97 88888.00 2015-04-16 04:27:05.625 106 12529.08 222.80 54704.95 88888.00 2015-04-16 04:27:05.750 106 12529.05 222.78 54704.95 88888.00 2015-04-16 04:27:05.875 106 12528.98 222.72 54704.95 88888.00 2015-04-16 04:27:06.000 106 12528.98 222.72 54704.93 88888.00 2015-04-16 04:27:06.125 106 12529.05 222.68 54704.90 88888.00 2015-04-16 04:27:06.250 106 12529.02 222.57 54704.90 88888.00 2015-04-16 04:27:06.375 106 12529.00 222.57 54704.90 88888.00 2015-04-16 04:27:06.500 106 12529.02 222.57 54704.88 88888.00 2015-04-16 04:27:06.625 106 12529.05 222.53 54704.85 88888.00 2015-04-16 04:27:06.750 106 12529.02 222.45 54704.80 88888.00 2015-04-16 04:27:06.875 106 12529.05 222.43 54704.80 88888.00 2015-04-16 04:27:07.000 106 12529.12 222.40 54704.80 88888.00 2015-04-16 04:27:07.125 106 12529.17 222.38 54704.80 88888.00 2015-04-16 04:27:07.250 106 12529.15 222.32 54704.78 88888.00 2015-04-16 04:27:07.375 106 12529.17 222.32 54704.78 88888.00 2015-04-16 04:27:07.500 106 12529.17 222.25 54704.75 88888.00 2015-04-16 04:27:07.625 106 12529.17 222.22 54704.75 88888.00 2015-04-16 04:27:07.750 106 12529.23 222.22 54704.75 88888.00 2015-04-16 04:27:07.875 106 12529.27 222.15 54704.75 88888.00 2015-04-16 04:27:08.000 106 12529.27 222.12 54704.70 88888.00 2015-04-16 04:27:08.125 106 12529.33 222.10 54704.72 88888.00 2015-04-16 04:27:08.250 106 12529.35 222.10 54704.68 88888.00 2015-04-16 04:27:08.375 106 12529.45 222.07 54704.65 88888.00 2015-04-16 04:27:08.500 106 12529.42 222.07 54704.62 88888.00 2015-04-16 04:27:08.625 106 12529.40 222.03 54704.62 88888.00 2015-04-16 04:27:08.750 106 12529.40 222.03 54704.60 88888.00 2015-04-16 04:27:08.875 106 12529.42 221.95 54704.62 88888.00 2015-04-16 04:27:09.000 106 12529.50 221.93 54704.57 88888.00 2015-04-16 04:27:09.125 106 12529.50 221.90 54704.55 88888.00 2015-04-16 04:27:09.250 106 12529.42 221.85 54704.53 88888.00 2015-04-16 04:27:09.375 106 12529.45 221.88 54704.53 88888.00 2015-04-16 04:27:09.500 106 12529.52 221.90 54704.55 88888.00 2015-04-16 04:27:09.625 106 12529.52 221.85 54704.57 88888.00 2015-04-16 04:27:09.750 106 12529.52 221.80 54704.55 88888.00 2015-04-16 04:27:09.875 106 12529.45 221.78 54704.53 88888.00 2015-04-16 04:27:10.000 106 12529.42 221.78 54704.50 88888.00 2015-04-16 04:27:10.125 106 12529.48 221.75 54704.53 88888.00 2015-04-16 04:27:10.250 106 12529.42 221.70 54704.53 88888.00 2015-04-16 04:27:10.375 106 12529.40 221.70 54704.55 88888.00 2015-04-16 04:27:10.500 106 12529.35 221.65 54704.53 88888.00 2015-04-16 04:27:10.625 106 12529.35 221.62 54704.50 88888.00 2015-04-16 04:27:10.750 106 12529.30 221.60 54704.50 88888.00 2015-04-16 04:27:10.875 106 12529.27 221.55 54704.47 88888.00 2015-04-16 04:27:11.000 106 12529.38 221.50 54704.43 88888.00 2015-04-16 04:27:11.125 106 12529.38 221.45 54704.43 88888.00 2015-04-16 04:27:11.250 106 12529.27 221.43 54704.43 88888.00 2015-04-16 04:27:11.375 106 12529.23 221.40 54704.43 88888.00 2015-04-16 04:27:11.500 106 12529.17 221.38 54704.43 88888.00 2015-04-16 04:27:11.625 106 12529.20 221.35 54704.43 88888.00 2015-04-16 04:27:11.750 106 12529.15 221.32 54704.40 88888.00 2015-04-16 04:27:11.875 106 12529.10 221.28 54704.38 88888.00 2015-04-16 04:27:12.000 106 12529.12 221.28 54704.38 88888.00 2015-04-16 04:27:12.125 106 12529.17 221.22 54704.40 88888.00 2015-04-16 04:27:12.250 106 12529.15 221.15 54704.40 88888.00 2015-04-16 04:27:12.375 106 12529.08 221.12 54704.43 88888.00 2015-04-16 04:27:12.500 106 12529.05 221.10 54704.38 88888.00 2015-04-16 04:27:12.625 106 12529.15 221.07 54704.38 88888.00 2015-04-16 04:27:12.750 106 12529.17 221.07 54704.38 88888.00 2015-04-16 04:27:12.875 106 12529.23 221.03 54704.38 88888.00 2015-04-16 04:27:13.000 106 12529.23 221.00 54704.32 88888.00 2015-04-16 04:27:13.125 106 12529.15 220.95 54704.35 88888.00 2015-04-16 04:27:13.250 106 12529.05 220.90 54704.35 88888.00 2015-04-16 04:27:13.375 106 12529.12 220.88 54704.32 88888.00 2015-04-16 04:27:13.500 106 12529.17 220.85 54704.30 88888.00 2015-04-16 04:27:13.625 106 12529.12 220.82 54704.30 88888.00 2015-04-16 04:27:13.750 106 12529.08 220.82 54704.28 88888.00 2015-04-16 04:27:13.875 106 12529.15 220.80 54704.28 88888.00 2015-04-16 04:27:14.000 106 12529.15 220.80 54704.25 88888.00 2015-04-16 04:27:14.125 106 12529.17 220.80 54704.28 88888.00 2015-04-16 04:27:14.250 106 12529.25 220.78 54704.30 88888.00 2015-04-16 04:27:14.375 106 12529.23 220.72 54704.25 88888.00 2015-04-16 04:27:14.500 106 12529.17 220.70 54704.20 88888.00 2015-04-16 04:27:14.625 106 12529.17 220.72 54704.20 88888.00 2015-04-16 04:27:14.750 106 12529.15 220.70 54704.25 88888.00 2015-04-16 04:27:14.875 106 12529.12 220.70 54704.28 88888.00 2015-04-16 04:27:15.000 106 12529.10 220.68 54704.25 88888.00 2015-04-16 04:27:15.125 106 12529.17 220.65 54704.22 88888.00 2015-04-16 04:27:15.250 106 12529.17 220.62 54704.20 88888.00 2015-04-16 04:27:15.375 106 12529.17 220.62 54704.20 88888.00 2015-04-16 04:27:15.500 106 12529.20 220.60 54704.20 88888.00 2015-04-16 04:27:15.625 106 12529.23 220.57 54704.18 88888.00 2015-04-16 04:27:15.750 106 12529.27 220.60 54704.20 88888.00 2015-04-16 04:27:15.875 106 12529.27 220.60 54704.18 88888.00 2015-04-16 04:27:16.000 106 12529.27 220.55 54704.18 88888.00 2015-04-16 04:27:16.125 106 12529.33 220.50 54704.18 88888.00 2015-04-16 04:27:16.250 106 12529.33 220.47 54704.15 88888.00 2015-04-16 04:27:16.375 106 12529.42 220.45 54704.15 88888.00 2015-04-16 04:27:16.500 106 12529.42 220.43 54704.15 88888.00 2015-04-16 04:27:16.625 106 12529.35 220.40 54704.15 88888.00 2015-04-16 04:27:16.750 106 12529.33 220.43 54704.18 88888.00 2015-04-16 04:27:16.875 106 12529.27 220.40 54704.15 88888.00 2015-04-16 04:27:17.000 106 12529.27 220.35 54704.12 88888.00 2015-04-16 04:27:17.125 106 12529.33 220.40 54704.15 88888.00 2015-04-16 04:27:17.250 106 12529.27 220.38 54704.12 88888.00 2015-04-16 04:27:17.375 106 12529.25 220.35 54704.12 88888.00 2015-04-16 04:27:17.500 106 12529.20 220.35 54704.10 88888.00 2015-04-16 04:27:17.625 106 12529.25 220.35 54704.10 88888.00 2015-04-16 04:27:17.750 106 12529.27 220.32 54704.10 88888.00 2015-04-16 04:27:17.875 106 12529.27 220.30 54704.15 88888.00 2015-04-16 04:27:18.000 106 12529.38 220.32 54704.12 88888.00 2015-04-16 04:27:18.125 106 12529.45 220.35 54704.15 88888.00 2015-04-16 04:27:18.250 106 12529.40 220.30 54704.10 88888.00 2015-04-16 04:27:18.375 106 12529.33 220.30 54704.10 88888.00 2015-04-16 04:27:18.500 106 12529.30 220.28 54704.10 88888.00 2015-04-16 04:27:18.625 106 12529.33 220.25 54704.10 88888.00 2015-04-16 04:27:18.750 106 12529.30 220.25 54704.10 88888.00 2015-04-16 04:27:18.875 106 12529.27 220.20 54704.10 88888.00 2015-04-16 04:27:19.000 106 12529.33 220.20 54704.07 88888.00 2015-04-16 04:27:19.125 106 12529.40 220.15 54704.07 88888.00 2015-04-16 04:27:19.250 106 12529.38 220.18 54704.10 88888.00 2015-04-16 04:27:19.375 106 12529.35 220.18 54704.12 88888.00 2015-04-16 04:27:19.500 106 12529.33 220.20 54704.15 88888.00 2015-04-16 04:27:19.625 106 12529.27 220.20 54704.15 88888.00 2015-04-16 04:27:19.750 106 12529.20 220.20 54704.12 88888.00 2015-04-16 04:27:19.875 106 12529.20 220.18 54704.10 88888.00 2015-04-16 04:27:20.000 106 12529.23 220.15 54704.10 88888.00 2015-04-16 04:27:20.125 106 12529.25 220.18 54704.10 88888.00 2015-04-16 04:27:20.250 106 12529.25 220.12 54704.10 88888.00 2015-04-16 04:27:20.375 106 12529.27 220.10 54704.12 88888.00 2015-04-16 04:27:20.500 106 12529.25 220.12 54704.10 88888.00 2015-04-16 04:27:20.625 106 12529.27 220.15 54704.12 88888.00 2015-04-16 04:27:20.750 106 12529.17 220.10 54704.10 88888.00 2015-04-16 04:27:20.875 106 12529.20 220.10 54704.10 88888.00 2015-04-16 04:27:21.000 106 12529.25 220.07 54704.10 88888.00 2015-04-16 04:27:21.125 106 12529.27 220.05 54704.12 88888.00 2015-04-16 04:27:21.250 106 12529.25 220.03 54704.12 88888.00 2015-04-16 04:27:21.375 106 12529.30 220.03 54704.12 88888.00 2015-04-16 04:27:21.500 106 12529.23 220.03 54704.12 88888.00 2015-04-16 04:27:21.625 106 12529.23 220.00 54704.12 88888.00 2015-04-16 04:27:21.750 106 12529.23 219.97 54704.10 88888.00 2015-04-16 04:27:21.875 106 12529.30 219.97 54704.10 88888.00 2015-04-16 04:27:22.000 106 12529.30 219.95 54704.10 88888.00 2015-04-16 04:27:22.125 106 12529.27 219.93 54704.07 88888.00 2015-04-16 04:27:22.250 106 12529.25 219.90 54704.07 88888.00 2015-04-16 04:27:22.375 106 12529.30 219.93 54704.12 88888.00 2015-04-16 04:27:22.500 106 12529.33 219.93 54704.12 88888.00 2015-04-16 04:27:22.625 106 12529.33 219.95 54704.15 88888.00 2015-04-16 04:27:22.750 106 12529.33 219.90 54704.15 88888.00 2015-04-16 04:27:22.875 106 12529.35 219.88 54704.12 88888.00 2015-04-16 04:27:23.000 106 12529.38 219.85 54704.07 88888.00 2015-04-16 04:27:23.125 106 12529.40 219.85 54704.10 88888.00 2015-04-16 04:27:23.250 106 12529.35 219.82 54704.12 88888.00 2015-04-16 04:27:23.375 106 12529.38 219.80 54704.10 88888.00 2015-04-16 04:27:23.500 106 12529.38 219.78 54704.10 88888.00 2015-04-16 04:27:23.625 106 12529.42 219.75 54704.10 88888.00 2015-04-16 04:27:23.750 106 12529.48 219.70 54704.10 88888.00 2015-04-16 04:27:23.875 106 12529.55 219.65 54704.12 88888.00 2015-04-16 04:27:24.000 106 12529.62 219.68 54704.12 88888.00 2015-04-16 04:27:24.125 106 12529.62 219.68 54704.15 88888.00 2015-04-16 04:27:24.250 106 12529.50 219.68 54704.12 88888.00 2015-04-16 04:27:24.375 106 12529.50 219.65 54704.12 88888.00 2015-04-16 04:27:24.500 106 12529.55 219.65 54704.10 88888.00 2015-04-16 04:27:24.625 106 12529.65 219.65 54704.12 88888.00 2015-04-16 04:27:24.750 106 12529.65 219.62 54704.12 88888.00 2015-04-16 04:27:24.875 106 12529.58 219.65 54704.12 88888.00 2015-04-16 04:27:25.000 106 12529.55 219.60 54704.10 88888.00 2015-04-16 04:27:25.125 106 12529.62 219.60 54704.10 88888.00 2015-04-16 04:27:25.250 106 12529.67 219.60 54704.10 88888.00 2015-04-16 04:27:25.375 106 12529.70 219.60 54704.10 88888.00 2015-04-16 04:27:25.500 106 12529.70 219.60 54704.07 88888.00 2015-04-16 04:27:25.625 106 12529.77 219.60 54704.10 88888.00 2015-04-16 04:27:25.750 106 12529.75 219.60 54704.10 88888.00 2015-04-16 04:27:25.875 106 12529.70 219.62 54704.10 88888.00 2015-04-16 04:27:26.000 106 12529.70 219.65 54704.07 88888.00 2015-04-16 04:27:26.125 106 12529.70 219.62 54704.07 88888.00 2015-04-16 04:27:26.250 106 12529.75 219.57 54704.07 88888.00 2015-04-16 04:27:26.375 106 12529.83 219.60 54704.10 88888.00 2015-04-16 04:27:26.500 106 12529.88 219.60 54704.10 88888.00 2015-04-16 04:27:26.625 106 12529.83 219.57 54704.07 88888.00 2015-04-16 04:27:26.750 106 12529.80 219.62 54704.12 88888.00 2015-04-16 04:27:26.875 106 12529.80 219.62 54704.15 88888.00 2015-04-16 04:27:27.000 106 12529.80 219.60 54704.10 88888.00 2015-04-16 04:27:27.125 106 12529.80 219.62 54704.12 88888.00 2015-04-16 04:27:27.250 106 12529.77 219.62 54704.15 88888.00 2015-04-16 04:27:27.375 106 12529.75 219.62 54704.12 88888.00 2015-04-16 04:27:27.500 106 12529.80 219.60 54704.12 88888.00 2015-04-16 04:27:27.625 106 12529.83 219.60 54704.07 88888.00 2015-04-16 04:27:27.750 106 12529.83 219.57 54704.10 88888.00 2015-04-16 04:27:27.875 106 12529.80 219.57 54704.12 88888.00 2015-04-16 04:27:28.000 106 12529.80 219.57 54704.12 88888.00 2015-04-16 04:27:28.125 106 12529.80 219.60 54704.07 88888.00 2015-04-16 04:27:28.250 106 12529.80 219.60 54704.07 88888.00 2015-04-16 04:27:28.375 106 12529.85 219.60 54704.10 88888.00 2015-04-16 04:27:28.500 106 12529.85 219.57 54704.10 88888.00 2015-04-16 04:27:28.625 106 12529.83 219.55 54704.10 88888.00 2015-04-16 04:27:28.750 106 12529.85 219.55 54704.07 88888.00 2015-04-16 04:27:28.875 106 12529.85 219.55 54704.10 88888.00 2015-04-16 04:27:29.000 106 12529.83 219.53 54704.07 88888.00 2015-04-16 04:27:29.125 106 12529.77 219.50 54704.05 88888.00 2015-04-16 04:27:29.250 106 12529.75 219.50 54704.05 88888.00 2015-04-16 04:27:29.375 106 12529.77 219.50 54704.07 88888.00 2015-04-16 04:27:29.500 106 12529.77 219.50 54704.07 88888.00 2015-04-16 04:27:29.625 106 12529.83 219.50 54704.07 88888.00 2015-04-16 04:27:29.750 106 12529.92 219.50 54704.07 88888.00 2015-04-16 04:27:29.875 106 12529.95 219.53 54704.10 88888.00 2015-04-16 04:27:30.000 106 12529.92 219.50 54704.10 88888.00 2015-04-16 04:27:30.125 106 12529.85 219.47 54704.07 88888.00 2015-04-16 04:27:30.250 106 12529.85 219.45 54704.07 88888.00 2015-04-16 04:27:30.375 106 12529.95 219.45 54704.07 88888.00 2015-04-16 04:27:30.500 106 12529.98 219.47 54704.07 88888.00 2015-04-16 04:27:30.625 106 12529.95 219.45 54704.07 88888.00 2015-04-16 04:27:30.750 106 12529.98 219.47 54704.07 88888.00 2015-04-16 04:27:30.875 106 12530.02 219.50 54704.07 88888.00 2015-04-16 04:27:31.000 106 12530.10 219.50 54704.07 88888.00 2015-04-16 04:27:31.125 106 12530.05 219.45 54704.07 88888.00 2015-04-16 04:27:31.250 106 12529.98 219.40 54704.05 88888.00 2015-04-16 04:27:31.375 106 12529.98 219.40 54704.07 88888.00 2015-04-16 04:27:31.500 106 12530.05 219.43 54704.05 88888.00 2015-04-16 04:27:31.625 106 12530.05 219.43 54704.05 88888.00 2015-04-16 04:27:31.750 106 12530.05 219.43 54704.05 88888.00 2015-04-16 04:27:31.875 106 12530.10 219.43 54704.03 88888.00 2015-04-16 04:27:32.000 106 12530.15 219.43 54704.03 88888.00 2015-04-16 04:27:32.125 106 12530.17 219.43 54704.07 88888.00 2015-04-16 04:27:32.250 106 12530.17 219.40 54704.07 88888.00 2015-04-16 04:27:32.375 106 12530.25 219.40 54704.07 88888.00 2015-04-16 04:27:32.500 106 12530.25 219.43 54704.07 88888.00 2015-04-16 04:27:32.625 106 12530.25 219.43 54704.07 88888.00 2015-04-16 04:27:32.750 106 12530.25 219.40 54704.05 88888.00 2015-04-16 04:27:32.875 106 12530.30 219.40 54704.05 88888.00 2015-04-16 04:27:33.000 106 12530.33 219.40 54704.03 88888.00 2015-04-16 04:27:33.125 106 12530.38 219.40 54704.05 88888.00 2015-04-16 04:27:33.250 106 12530.38 219.40 54704.07 88888.00 2015-04-16 04:27:33.375 106 12530.40 219.43 54704.07 88888.00 2015-04-16 04:27:33.500 106 12530.40 219.43 54704.07 88888.00 2015-04-16 04:27:33.625 106 12530.35 219.45 54704.07 88888.00 2015-04-16 04:27:33.750 106 12530.35 219.43 54704.05 88888.00 2015-04-16 04:27:33.875 106 12530.33 219.40 54704.05 88888.00 2015-04-16 04:27:34.000 106 12530.40 219.40 54704.05 88888.00 2015-04-16 04:27:34.125 106 12530.38 219.43 54704.07 88888.00 2015-04-16 04:27:34.250 106 12530.35 219.40 54704.07 88888.00 2015-04-16 04:27:34.375 106 12530.38 219.40 54704.05 88888.00 2015-04-16 04:27:34.500 106 12530.40 219.40 54704.05 88888.00 2015-04-16 04:27:34.625 106 12530.42 219.38 54704.05 88888.00 2015-04-16 04:27:34.750 106 12530.42 219.38 54704.07 88888.00 2015-04-16 04:27:34.875 106 12530.40 219.35 54704.07 88888.00 2015-04-16 04:27:35.000 106 12530.38 219.30 54704.05 88888.00 2015-04-16 04:27:35.125 106 12530.35 219.32 54704.07 88888.00 2015-04-16 04:27:35.250 106 12530.35 219.30 54704.07 88888.00 2015-04-16 04:27:35.375 106 12530.40 219.28 54704.07 88888.00 2015-04-16 04:27:35.500 106 12530.42 219.25 54704.05 88888.00 2015-04-16 04:27:35.625 106 12530.38 219.25 54704.07 88888.00 2015-04-16 04:27:35.750 106 12530.35 219.22 54704.07 88888.00 2015-04-16 04:27:35.875 106 12530.35 219.20 54704.05 88888.00 2015-04-16 04:27:36.000 106 12530.27 219.20 54704.05 88888.00 2015-04-16 04:27:36.125 106 12530.23 219.18 54704.07 88888.00 2015-04-16 04:27:36.250 106 12530.27 219.15 54704.10 88888.00 2015-04-16 04:27:36.375 106 12530.33 219.15 54704.10 88888.00 2015-04-16 04:27:36.500 106 12530.33 219.10 54704.07 88888.00 2015-04-16 04:27:36.625 106 12530.30 219.07 54704.10 88888.00 2015-04-16 04:27:36.750 106 12530.30 219.07 54704.10 88888.00 2015-04-16 04:27:36.875 106 12530.35 219.03 54704.10 88888.00 2015-04-16 04:27:37.000 106 12530.35 219.00 54704.07 88888.00 2015-04-16 04:27:37.125 106 12530.27 218.97 54704.10 88888.00 2015-04-16 04:27:37.250 106 12530.15 218.93 54704.12 88888.00 2015-04-16 04:27:37.375 106 12530.15 218.90 54704.15 88888.00 2015-04-16 04:27:37.500 106 12530.15 218.90 54704.18 88888.00 2015-04-16 04:27:37.625 106 12530.10 218.90 54704.18 88888.00 2015-04-16 04:27:37.750 106 12530.08 218.85 54704.18 88888.00 2015-04-16 04:27:37.875 106 12530.10 218.78 54704.18 88888.00 2015-04-16 04:27:38.000 106 12530.05 218.70 54704.12 88888.00 2015-04-16 04:27:38.125 106 12530.08 218.62 54704.12 88888.00 2015-04-16 04:27:38.250 106 12530.05 218.65 54704.15 88888.00 2015-04-16 04:27:38.375 106 12530.08 218.60 54704.18 88888.00 2015-04-16 04:27:38.500 106 12530.12 218.57 54704.18 88888.00 2015-04-16 04:27:38.625 106 12530.12 218.53 54704.18 88888.00 2015-04-16 04:27:38.750 106 12530.10 218.47 54704.15 88888.00 2015-04-16 04:27:38.875 106 12530.02 218.43 54704.18 88888.00 2015-04-16 04:27:39.000 106 12530.02 218.40 54704.18 88888.00 2015-04-16 04:27:39.125 106 12530.02 218.40 54704.20 88888.00 2015-04-16 04:27:39.250 106 12530.05 218.35 54704.20 88888.00 2015-04-16 04:27:39.375 106 12530.12 218.35 54704.22 88888.00 2015-04-16 04:27:39.500 106 12530.08 218.35 54704.20 88888.00 2015-04-16 04:27:39.625 106 12529.98 218.30 54704.20 88888.00 2015-04-16 04:27:39.750 106 12529.95 218.25 54704.22 88888.00 2015-04-16 04:27:39.875 106 12529.95 218.22 54704.25 88888.00 2015-04-16 04:27:40.000 106 12529.90 218.20 54704.22 88888.00 2015-04-16 04:27:40.125 106 12529.85 218.15 54704.20 88888.00 2015-04-16 04:27:40.250 106 12529.88 218.10 54704.20 88888.00 2015-04-16 04:27:40.375 106 12529.95 218.12 54704.22 88888.00 2015-04-16 04:27:40.500 106 12529.98 218.10 54704.22 88888.00 2015-04-16 04:27:40.625 106 12529.92 218.03 54704.22 88888.00 2015-04-16 04:27:40.750 106 12529.95 218.00 54704.22 88888.00 2015-04-16 04:27:40.875 106 12529.95 218.00 54704.25 88888.00 2015-04-16 04:27:41.000 106 12529.95 217.97 54704.25 88888.00 2015-04-16 04:27:41.125 106 12529.95 217.97 54704.30 88888.00 2015-04-16 04:27:41.250 106 12529.83 217.93 54704.28 88888.00 2015-04-16 04:27:41.375 106 12529.80 217.90 54704.25 88888.00 2015-04-16 04:27:41.500 106 12529.85 217.90 54704.25 88888.00 2015-04-16 04:27:41.625 106 12529.88 217.88 54704.25 88888.00 2015-04-16 04:27:41.750 106 12529.85 217.82 54704.25 88888.00 2015-04-16 04:27:41.875 106 12529.85 217.82 54704.28 88888.00 2015-04-16 04:27:42.000 106 12529.80 217.80 54704.28 88888.00 2015-04-16 04:27:42.125 106 12529.80 217.80 54704.28 88888.00 2015-04-16 04:27:42.250 106 12529.75 217.75 54704.30 88888.00 2015-04-16 04:27:42.375 106 12529.77 217.78 54704.30 88888.00 2015-04-16 04:27:42.500 106 12529.73 217.75 54704.32 88888.00 2015-04-16 04:27:42.625 106 12529.70 217.75 54704.30 88888.00 2015-04-16 04:27:42.750 106 12529.58 217.70 54704.28 88888.00 2015-04-16 04:27:42.875 106 12529.58 217.68 54704.28 88888.00 2015-04-16 04:27:43.000 106 12529.62 217.68 54704.28 88888.00 2015-04-16 04:27:43.125 106 12529.67 217.68 54704.32 88888.00 2015-04-16 04:27:43.250 106 12529.60 217.65 54704.30 88888.00 2015-04-16 04:27:43.375 106 12529.55 217.65 54704.28 88888.00 2015-04-16 04:27:43.500 106 12529.50 217.62 54704.30 88888.00 2015-04-16 04:27:43.625 106 12529.60 217.62 54704.30 88888.00 2015-04-16 04:27:43.750 106 12529.62 217.68 54704.32 88888.00 2015-04-16 04:27:43.875 106 12529.58 217.68 54704.32 88888.00 2015-04-16 04:27:44.000 106 12529.60 217.68 54704.32 88888.00 2015-04-16 04:27:44.125 106 12529.55 217.65 54704.30 88888.00 2015-04-16 04:27:44.250 106 12529.50 217.62 54704.28 88888.00 2015-04-16 04:27:44.375 106 12529.52 217.62 54704.28 88888.00 2015-04-16 04:27:44.500 106 12529.50 217.62 54704.30 88888.00 2015-04-16 04:27:44.625 106 12529.52 217.65 54704.30 88888.00 2015-04-16 04:27:44.750 106 12529.45 217.65 54704.30 88888.00 2015-04-16 04:27:44.875 106 12529.40 217.62 54704.32 88888.00 2015-04-16 04:27:45.000 106 12529.38 217.60 54704.28 88888.00 2015-04-16 04:27:45.125 106 12529.40 217.60 54704.28 88888.00 2015-04-16 04:27:45.250 106 12529.40 217.57 54704.30 88888.00 2015-04-16 04:27:45.375 106 12529.38 217.60 54704.28 88888.00 2015-04-16 04:27:45.500 106 12529.40 217.60 54704.28 88888.00 2015-04-16 04:27:45.625 106 12529.45 217.60 54704.32 88888.00 2015-04-16 04:27:45.750 106 12529.48 217.60 54704.32 88888.00 2015-04-16 04:27:45.875 106 12529.48 217.60 54704.30 88888.00 2015-04-16 04:27:46.000 106 12529.50 217.62 54704.28 88888.00 2015-04-16 04:27:46.125 106 12529.48 217.60 54704.30 88888.00 2015-04-16 04:27:46.250 106 12529.45 217.57 54704.32 88888.00 2015-04-16 04:27:46.375 106 12529.45 217.62 54704.30 88888.00 2015-04-16 04:27:46.500 106 12529.38 217.60 54704.28 88888.00 2015-04-16 04:27:46.625 106 12529.38 217.60 54704.28 88888.00 2015-04-16 04:27:46.750 106 12529.40 217.62 54704.30 88888.00 2015-04-16 04:27:46.875 106 12529.40 217.62 54704.30 88888.00 2015-04-16 04:27:47.000 106 12529.42 217.62 54704.28 88888.00 2015-04-16 04:27:47.125 106 12529.45 217.65 54704.35 88888.00 2015-04-16 04:27:47.250 106 12529.40 217.65 54704.35 88888.00 2015-04-16 04:27:47.375 106 12529.38 217.65 54704.32 88888.00 2015-04-16 04:27:47.500 106 12529.35 217.62 54704.30 88888.00 2015-04-16 04:27:47.625 106 12529.40 217.65 54704.30 88888.00 2015-04-16 04:27:47.750 106 12529.42 217.62 54704.32 88888.00 2015-04-16 04:27:47.875 106 12529.48 217.60 54704.38 88888.00 2015-04-16 04:27:48.000 106 12529.50 217.55 54704.32 88888.00 2015-04-16 04:27:48.125 106 12529.48 217.57 54704.32 88888.00 2015-04-16 04:27:48.250 106 12529.42 217.55 54704.32 88888.00 2015-04-16 04:27:48.375 106 12529.45 217.55 54704.30 88888.00 2015-04-16 04:27:48.500 106 12529.45 217.57 54704.30 88888.00 2015-04-16 04:27:48.625 106 12529.52 217.55 54704.32 88888.00 2015-04-16 04:27:48.750 106 12529.52 217.53 54704.30 88888.00 2015-04-16 04:27:48.875 106 12529.45 217.55 54704.30 88888.00 2015-04-16 04:27:49.000 106 12529.45 217.55 54704.28 88888.00 2015-04-16 04:27:49.125 106 12529.50 217.53 54704.30 88888.00 2015-04-16 04:27:49.250 106 12529.45 217.50 54704.32 88888.00 2015-04-16 04:27:49.375 106 12529.45 217.50 54704.30 88888.00 2015-04-16 04:27:49.500 106 12529.50 217.45 54704.30 88888.00 2015-04-16 04:27:49.625 106 12529.50 217.43 54704.30 88888.00 2015-04-16 04:27:49.750 106 12529.52 217.43 54704.32 88888.00 2015-04-16 04:27:49.875 106 12529.50 217.43 54704.32 88888.00 2015-04-16 04:27:50.000 106 12529.52 217.40 54704.32 88888.00 2015-04-16 04:27:50.125 106 12529.50 217.40 54704.35 88888.00 2015-04-16 04:27:50.250 106 12529.42 217.35 54704.38 88888.00 2015-04-16 04:27:50.375 106 12529.42 217.35 54704.35 88888.00 2015-04-16 04:27:50.500 106 12529.38 217.32 54704.35 88888.00 2015-04-16 04:27:50.625 106 12529.45 217.30 54704.38 88888.00 2015-04-16 04:27:50.750 106 12529.50 217.28 54704.40 88888.00 2015-04-16 04:27:50.875 106 12529.48 217.22 54704.40 88888.00 2015-04-16 04:27:51.000 106 12529.40 217.22 54704.40 88888.00 2015-04-16 04:27:51.125 106 12529.35 217.22 54704.38 88888.00 2015-04-16 04:27:51.250 106 12529.25 217.18 54704.40 88888.00 2015-04-16 04:27:51.375 106 12529.15 217.15 54704.40 88888.00 2015-04-16 04:27:51.500 106 12529.15 217.10 54704.40 88888.00 2015-04-16 04:27:51.625 106 12529.12 217.05 54704.40 88888.00 2015-04-16 04:27:51.750 106 12529.15 217.07 54704.40 88888.00 2015-04-16 04:27:51.875 106 12529.15 217.03 54704.40 88888.00 2015-04-16 04:27:52.000 106 12529.15 216.97 54704.38 88888.00 2015-04-16 04:27:52.125 106 12529.12 216.95 54704.40 88888.00 2015-04-16 04:27:52.250 106 12529.08 216.90 54704.45 88888.00 2015-04-16 04:27:52.375 106 12529.15 216.90 54704.40 88888.00 2015-04-16 04:27:52.500 106 12529.10 216.88 54704.43 88888.00 2015-04-16 04:27:52.625 106 12529.08 216.82 54704.43 88888.00 2015-04-16 04:27:52.750 106 12529.08 216.82 54704.43 88888.00 2015-04-16 04:27:52.875 106 12529.05 216.78 54704.45 88888.00 2015-04-16 04:27:53.000 106 12529.00 216.72 54704.43 88888.00 2015-04-16 04:27:53.125 106 12529.00 216.70 54704.45 88888.00 2015-04-16 04:27:53.250 106 12528.98 216.65 54704.47 88888.00 2015-04-16 04:27:53.375 106 12528.98 216.65 54704.53 88888.00 2015-04-16 04:27:53.500 106 12528.98 216.62 54704.50 88888.00 2015-04-16 04:27:53.625 106 12529.02 216.62 54704.53 88888.00 2015-04-16 04:27:53.750 106 12529.08 216.55 54704.50 88888.00 2015-04-16 04:27:53.875 106 12529.02 216.50 54704.53 88888.00 2015-04-16 04:27:54.000 106 12529.05 216.47 54704.53 88888.00 2015-04-16 04:27:54.125 106 12529.05 216.43 54704.50 88888.00 2015-04-16 04:27:54.250 106 12528.98 216.35 54704.53 88888.00 2015-04-16 04:27:54.375 106 12528.95 216.38 54704.53 88888.00 2015-04-16 04:27:54.500 106 12528.90 216.35 54704.53 88888.00 2015-04-16 04:27:54.625 106 12528.95 216.32 54704.53 88888.00 2015-04-16 04:27:54.750 106 12528.95 216.25 54704.53 88888.00 2015-04-16 04:27:54.875 106 12528.95 216.22 54704.50 88888.00 2015-04-16 04:27:55.000 106 12528.95 216.20 54704.47 88888.00 2015-04-16 04:27:55.125 106 12528.92 216.18 54704.53 88888.00 2015-04-16 04:27:55.250 106 12528.95 216.18 54704.53 88888.00 2015-04-16 04:27:55.375 106 12529.05 216.15 54704.53 88888.00 2015-04-16 04:27:55.500 106 12529.05 216.12 54704.50 88888.00 2015-04-16 04:27:55.625 106 12529.00 216.12 54704.55 88888.00 2015-04-16 04:27:55.750 106 12529.00 216.10 54704.53 88888.00 2015-04-16 04:27:55.875 106 12529.02 216.07 54704.53 88888.00 2015-04-16 04:27:56.000 106 12528.98 216.07 54704.50 88888.00 2015-04-16 04:27:56.125 106 12529.00 216.07 54704.50 88888.00 2015-04-16 04:27:56.250 106 12528.92 216.05 54704.53 88888.00 2015-04-16 04:27:56.375 106 12528.95 216.05 54704.53 88888.00 2015-04-16 04:27:56.500 106 12528.95 216.05 54704.50 88888.00 2015-04-16 04:27:56.625 106 12528.90 216.05 54704.47 88888.00 2015-04-16 04:27:56.750 106 12528.92 216.07 54704.53 88888.00 2015-04-16 04:27:56.875 106 12528.98 216.07 54704.55 88888.00 2015-04-16 04:27:57.000 106 12529.00 216.07 54704.55 88888.00 2015-04-16 04:27:57.125 106 12528.92 216.10 54704.55 88888.00 2015-04-16 04:27:57.250 106 12528.90 216.10 54704.55 88888.00 2015-04-16 04:27:57.375 106 12528.88 216.12 54704.55 88888.00 2015-04-16 04:27:57.500 106 12528.92 216.12 54704.55 88888.00 2015-04-16 04:27:57.625 106 12529.00 216.07 54704.55 88888.00 2015-04-16 04:27:57.750 106 12529.02 216.07 54704.57 88888.00 2015-04-16 04:27:57.875 106 12528.95 216.05 54704.57 88888.00 2015-04-16 04:27:58.000 106 12528.98 216.00 54704.55 88888.00 2015-04-16 04:27:58.125 106 12528.98 216.03 54704.57 88888.00 2015-04-16 04:27:58.250 106 12528.92 216.00 54704.57 88888.00 2015-04-16 04:27:58.375 106 12529.00 216.00 54704.55 88888.00 2015-04-16 04:27:58.500 106 12528.98 216.00 54704.57 88888.00 2015-04-16 04:27:58.625 106 12529.02 215.97 54704.53 88888.00 2015-04-16 04:27:58.750 106 12529.05 215.97 54704.53 88888.00 2015-04-16 04:27:58.875 106 12529.05 215.97 54704.57 88888.00 2015-04-16 04:27:59.000 106 12529.02 215.95 54704.55 88888.00 2015-04-16 04:27:59.125 106 12529.02 215.93 54704.57 88888.00 2015-04-16 04:27:59.250 106 12529.00 215.93 54704.62 88888.00 2015-04-16 04:27:59.375 106 12528.98 215.90 54704.60 88888.00 2015-04-16 04:27:59.500 106 12528.98 215.90 54704.57 88888.00 2015-04-16 04:27:59.625 106 12529.05 215.88 54704.60 88888.00 2015-04-16 04:27:59.750 106 12529.08 215.85 54704.60 88888.00 2015-04-16 04:27:59.875 106 12528.98 215.85 54704.60 88888.00 2015-04-16 04:28:00.000 106 12529.00 215.82 54704.60 88888.00 2015-04-16 04:28:00.125 106 12528.95 215.80 54704.60 88888.00 2015-04-16 04:28:00.250 106 12528.95 215.75 54704.60 88888.00 2015-04-16 04:28:00.375 106 12528.98 215.75 54704.57 88888.00 2015-04-16 04:28:00.500 106 12528.98 215.72 54704.62 88888.00 2015-04-16 04:28:00.625 106 12529.00 215.68 54704.62 88888.00 2015-04-16 04:28:00.750 106 12528.92 215.68 54704.60 88888.00 2015-04-16 04:28:00.875 106 12528.98 215.65 54704.62 88888.00 2015-04-16 04:28:01.000 106 12528.98 215.68 54704.60 88888.00 2015-04-16 04:28:01.125 106 12528.98 215.65 54704.62 88888.00 2015-04-16 04:28:01.250 106 12528.95 215.60 54704.62 88888.00 2015-04-16 04:28:01.375 106 12528.98 215.60 54704.65 88888.00 2015-04-16 04:28:01.500 106 12528.95 215.60 54704.65 88888.00 2015-04-16 04:28:01.625 106 12529.00 215.57 54704.62 88888.00 2015-04-16 04:28:01.750 106 12529.02 215.53 54704.60 88888.00 2015-04-16 04:28:01.875 106 12529.02 215.55 54704.65 88888.00 2015-04-16 04:28:02.000 106 12529.00 215.55 54704.65 88888.00 2015-04-16 04:28:02.125 106 12529.00 215.57 54704.62 88888.00 2015-04-16 04:28:02.250 106 12529.02 215.53 54704.60 88888.00 2015-04-16 04:28:02.375 106 12529.05 215.55 54704.57 88888.00 2015-04-16 04:28:02.500 106 12529.05 215.53 54704.57 88888.00 2015-04-16 04:28:02.625 106 12529.00 215.55 54704.57 88888.00 2015-04-16 04:28:02.750 106 12529.08 215.53 54704.57 88888.00 2015-04-16 04:28:02.875 106 12529.20 215.50 54704.60 88888.00 2015-04-16 04:28:03.000 106 12529.23 215.50 54704.60 88888.00 2015-04-16 04:28:03.125 106 12529.23 215.50 54704.62 88888.00 2015-04-16 04:28:03.250 106 12529.25 215.50 54704.60 88888.00 2015-04-16 04:28:03.375 106 12529.27 215.47 54704.60 88888.00 2015-04-16 04:28:03.500 106 12529.35 215.43 54704.60 88888.00 2015-04-16 04:28:03.625 106 12529.40 215.43 54704.60 88888.00 2015-04-16 04:28:03.750 106 12529.45 215.43 54704.57 88888.00 2015-04-16 04:28:03.875 106 12529.52 215.38 54704.57 88888.00 2015-04-16 04:28:04.000 106 12529.52 215.38 54704.57 88888.00 2015-04-16 04:28:04.125 106 12529.55 215.38 54704.60 88888.00 2015-04-16 04:28:04.250 106 12529.52 215.38 54704.60 88888.00 2015-04-16 04:28:04.375 106 12529.58 215.35 54704.57 88888.00 2015-04-16 04:28:04.500 106 12529.62 215.32 54704.57 88888.00 2015-04-16 04:28:04.625 106 12529.62 215.32 54704.57 88888.00 2015-04-16 04:28:04.750 106 12529.60 215.32 54704.55 88888.00 2015-04-16 04:28:04.875 106 12529.62 215.30 54704.57 88888.00 2015-04-16 04:28:05.000 106 12529.65 215.30 54704.57 88888.00 2015-04-16 04:28:05.125 106 12529.67 215.22 54704.55 88888.00 2015-04-16 04:28:05.250 106 12529.65 215.28 54704.55 88888.00 2015-04-16 04:28:05.375 106 12529.67 215.28 54704.57 88888.00 2015-04-16 04:28:05.500 106 12529.70 215.28 54704.57 88888.00 2015-04-16 04:28:05.625 106 12529.75 215.28 54704.57 88888.00 2015-04-16 04:28:05.750 106 12529.80 215.28 54704.57 88888.00 2015-04-16 04:28:05.875 106 12529.85 215.25 54704.55 88888.00 2015-04-16 04:28:06.000 106 12529.83 215.25 54704.53 88888.00 2015-04-16 04:28:06.125 106 12529.80 215.25 54704.53 88888.00 2015-04-16 04:28:06.250 106 12529.88 215.22 54704.53 88888.00 2015-04-16 04:28:06.375 106 12530.00 215.28 54704.53 88888.00 2015-04-16 04:28:06.500 106 12530.02 215.28 54704.55 88888.00 2015-04-16 04:28:06.625 106 12529.95 215.22 54704.55 88888.00 2015-04-16 04:28:06.750 106 12529.92 215.28 54704.55 88888.00 2015-04-16 04:28:06.875 106 12529.95 215.28 54704.55 88888.00 2015-04-16 04:28:07.000 106 12530.00 215.30 54704.53 88888.00 2015-04-16 04:28:07.125 106 12529.98 215.30 54704.53 88888.00 2015-04-16 04:28:07.250 106 12529.90 215.28 54704.53 88888.00 2015-04-16 04:28:07.375 106 12529.90 215.30 54704.53 88888.00 2015-04-16 04:28:07.500 106 12529.92 215.28 54704.57 88888.00 2015-04-16 04:28:07.625 106 12529.90 215.32 54704.62 88888.00 2015-04-16 04:28:07.750 106 12529.88 215.30 54704.60 88888.00 2015-04-16 04:28:07.875 106 12529.90 215.25 54704.62 88888.00 2015-04-16 04:28:08.000 106 12529.85 215.30 54704.60 88888.00 2015-04-16 04:28:08.125 106 12529.85 215.32 54704.62 88888.00 2015-04-16 04:28:08.250 106 12529.83 215.30 54704.60 88888.00 2015-04-16 04:28:08.375 106 12529.85 215.35 54704.60 88888.00 2015-04-16 04:28:08.500 106 12529.85 215.35 54704.60 88888.00 2015-04-16 04:28:08.625 106 12529.80 215.30 54704.62 88888.00 2015-04-16 04:28:08.750 106 12529.75 215.30 54704.62 88888.00 2015-04-16 04:28:08.875 106 12529.67 215.28 54704.62 88888.00 2015-04-16 04:28:09.000 106 12529.70 215.32 54704.68 88888.00 2015-04-16 04:28:09.125 106 12529.77 215.35 54704.68 88888.00 2015-04-16 04:28:09.250 106 12529.75 215.32 54704.68 88888.00 2015-04-16 04:28:09.375 106 12529.73 215.32 54704.65 88888.00 2015-04-16 04:28:09.500 106 12529.73 215.32 54704.62 88888.00 2015-04-16 04:28:09.625 106 12529.67 215.35 54704.65 88888.00 2015-04-16 04:28:09.750 106 12529.65 215.38 54704.70 88888.00 2015-04-16 04:28:09.875 106 12529.62 215.38 54704.70 88888.00 2015-04-16 04:28:10.000 106 12529.60 215.35 54704.68 88888.00 2015-04-16 04:28:10.125 106 12529.60 215.38 54704.70 88888.00 2015-04-16 04:28:10.250 106 12529.58 215.38 54704.75 88888.00 2015-04-16 04:28:10.375 106 12529.50 215.40 54704.75 88888.00 2015-04-16 04:28:10.500 106 12529.42 215.40 54704.75 88888.00 2015-04-16 04:28:10.625 106 12529.45 215.40 54704.72 88888.00 2015-04-16 04:28:10.750 106 12529.45 215.40 54704.72 88888.00 2015-04-16 04:28:10.875 106 12529.38 215.45 54704.72 88888.00 2015-04-16 04:28:11.000 106 12529.27 215.43 54704.72 88888.00 2015-04-16 04:28:11.125 106 12529.27 215.45 54704.78 88888.00 2015-04-16 04:28:11.250 106 12529.25 215.45 54704.80 88888.00 2015-04-16 04:28:11.375 106 12529.25 215.45 54704.80 88888.00 2015-04-16 04:28:11.500 106 12529.27 215.45 54704.80 88888.00 2015-04-16 04:28:11.625 106 12529.27 215.45 54704.78 88888.00 2015-04-16 04:28:11.750 106 12529.25 215.47 54704.80 88888.00 2015-04-16 04:28:11.875 106 12529.17 215.45 54704.80 88888.00 2015-04-16 04:28:12.000 106 12529.12 215.47 54704.78 88888.00 2015-04-16 04:28:12.125 106 12529.10 215.45 54704.82 88888.00 2015-04-16 04:28:12.250 106 12529.12 215.45 54704.85 88888.00 2015-04-16 04:28:12.375 106 12529.08 215.47 54704.82 88888.00 2015-04-16 04:28:12.500 106 12528.95 215.45 54704.82 88888.00 2015-04-16 04:28:12.625 106 12528.92 215.43 54704.85 88888.00 2015-04-16 04:28:12.750 106 12528.92 215.43 54704.82 88888.00 2015-04-16 04:28:12.875 106 12528.90 215.40 54704.85 88888.00 2015-04-16 04:28:13.000 106 12528.88 215.40 54704.85 88888.00 2015-04-16 04:28:13.125 106 12528.83 215.43 54704.88 88888.00 2015-04-16 04:28:13.250 106 12528.88 215.43 54704.88 88888.00 2015-04-16 04:28:13.375 106 12528.85 215.45 54704.93 88888.00 2015-04-16 04:28:13.500 106 12528.85 215.47 54704.93 88888.00 2015-04-16 04:28:13.625 106 12528.83 215.43 54704.90 88888.00 2015-04-16 04:28:13.750 106 12528.80 215.43 54704.88 88888.00 2015-04-16 04:28:13.875 106 12528.77 215.40 54704.90 88888.00 2015-04-16 04:28:14.000 106 12528.73 215.45 54704.90 88888.00 2015-04-16 04:28:14.125 106 12528.67 215.47 54704.93 88888.00 2015-04-16 04:28:14.250 106 12528.65 215.47 54704.95 88888.00 2015-04-16 04:28:14.375 106 12528.62 215.50 54704.95 88888.00 2015-04-16 04:28:14.500 106 12528.60 215.50 54704.95 88888.00 2015-04-16 04:28:14.625 106 12528.50 215.47 54704.97 88888.00 2015-04-16 04:28:14.750 106 12528.52 215.47 54705.00 88888.00 2015-04-16 04:28:14.875 106 12528.58 215.47 54704.97 88888.00 2015-04-16 04:28:15.000 106 12528.58 215.47 54705.00 88888.00 2015-04-16 04:28:15.125 106 12528.50 215.50 54705.00 88888.00 2015-04-16 04:28:15.250 106 12528.48 215.47 54705.03 88888.00 2015-04-16 04:28:15.375 106 12528.48 215.50 54705.05 88888.00 2015-04-16 04:28:15.500 106 12528.40 215.53 54705.05 88888.00 2015-04-16 04:28:15.625 106 12528.35 215.53 54705.05 88888.00 2015-04-16 04:28:15.750 106 12528.38 215.47 54705.07 88888.00 2015-04-16 04:28:15.875 106 12528.40 215.47 54705.07 88888.00 2015-04-16 04:28:16.000 106 12528.42 215.53 54705.05 88888.00 2015-04-16 04:28:16.125 106 12528.38 215.50 54705.07 88888.00 2015-04-16 04:28:16.250 106 12528.27 215.47 54705.10 88888.00 2015-04-16 04:28:16.375 106 12528.30 215.45 54705.07 88888.00 2015-04-16 04:28:16.500 106 12528.33 215.45 54705.12 88888.00 2015-04-16 04:28:16.625 106 12528.33 215.40 54705.12 88888.00 2015-04-16 04:28:16.750 106 12528.25 215.40 54705.20 88888.00 2015-04-16 04:28:16.875 106 12528.20 215.40 54705.12 88888.00 2015-04-16 04:28:17.000 106 12528.20 215.40 54705.15 88888.00 2015-04-16 04:28:17.125 106 12528.20 215.38 54705.18 88888.00 2015-04-16 04:28:17.250 106 12528.12 215.32 54705.20 88888.00 2015-04-16 04:28:17.375 106 12528.10 215.30 54705.22 88888.00 2015-04-16 04:28:17.500 106 12528.10 215.30 54705.22 88888.00 2015-04-16 04:28:17.625 106 12528.10 215.30 54705.22 88888.00 2015-04-16 04:28:17.750 106 12528.05 215.25 54705.25 88888.00 2015-04-16 04:28:17.875 106 12527.98 215.25 54705.25 88888.00 2015-04-16 04:28:18.000 106 12527.98 215.22 54705.22 88888.00 2015-04-16 04:28:18.125 106 12527.98 215.20 54705.28 88888.00 2015-04-16 04:28:18.250 106 12527.92 215.18 54705.35 88888.00 2015-04-16 04:28:18.375 106 12527.98 215.18 54705.35 88888.00 2015-04-16 04:28:18.500 106 12527.98 215.18 54705.32 88888.00 2015-04-16 04:28:18.625 106 12528.00 215.12 54705.30 88888.00 2015-04-16 04:28:18.750 106 12527.95 215.12 54705.30 88888.00 2015-04-16 04:28:18.875 106 12527.92 215.12 54705.32 88888.00 2015-04-16 04:28:19.000 106 12527.90 215.10 54705.30 88888.00 2015-04-16 04:28:19.125 106 12527.85 215.07 54705.35 88888.00 2015-04-16 04:28:19.250 106 12527.77 215.07 54705.38 88888.00 2015-04-16 04:28:19.375 106 12527.75 215.10 54705.38 88888.00 2015-04-16 04:28:19.500 106 12527.67 215.10 54705.38 88888.00 2015-04-16 04:28:19.625 106 12527.67 215.10 54705.38 88888.00 2015-04-16 04:28:19.750 106 12527.70 215.12 54705.40 88888.00 2015-04-16 04:28:19.875 106 12527.73 215.15 54705.43 88888.00 2015-04-16 04:28:20.000 106 12527.75 215.12 54705.40 88888.00 2015-04-16 04:28:20.125 106 12527.75 215.10 54705.40 88888.00 2015-04-16 04:28:20.250 106 12527.70 215.10 54705.43 88888.00 2015-04-16 04:28:20.375 106 12527.75 215.12 54705.45 88888.00 2015-04-16 04:28:20.500 106 12527.75 215.12 54705.43 88888.00 2015-04-16 04:28:20.625 106 12527.75 215.12 54705.45 88888.00 2015-04-16 04:28:20.750 106 12527.75 215.15 54705.47 88888.00 2015-04-16 04:28:20.875 106 12527.80 215.18 54705.50 88888.00 2015-04-16 04:28:21.000 106 12527.83 215.15 54705.47 88888.00 2015-04-16 04:28:21.125 106 12527.80 215.15 54705.50 88888.00 2015-04-16 04:28:21.250 106 12527.77 215.18 54705.55 88888.00 2015-04-16 04:28:21.375 106 12527.75 215.20 54705.53 88888.00 2015-04-16 04:28:21.500 106 12527.80 215.18 54705.47 88888.00 2015-04-16 04:28:21.625 106 12527.83 215.18 54705.50 88888.00 2015-04-16 04:28:21.750 106 12527.83 215.20 54705.53 88888.00 2015-04-16 04:28:21.875 106 12527.83 215.22 54705.55 88888.00 2015-04-16 04:28:22.000 106 12527.80 215.20 54705.50 88888.00 2015-04-16 04:28:22.125 106 12527.77 215.20 54705.53 88888.00 2015-04-16 04:28:22.250 106 12527.80 215.20 54705.53 88888.00 2015-04-16 04:28:22.375 106 12527.88 215.22 54705.53 88888.00 2015-04-16 04:28:22.500 106 12527.88 215.25 54705.53 88888.00 2015-04-16 04:28:22.625 106 12527.80 215.28 54705.55 88888.00 2015-04-16 04:28:22.750 106 12527.85 215.28 54705.57 88888.00 2015-04-16 04:28:22.875 106 12527.88 215.30 54705.57 88888.00 2015-04-16 04:28:23.000 106 12527.88 215.28 54705.55 88888.00 2015-04-16 04:28:23.125 106 12527.88 215.30 54705.55 88888.00 2015-04-16 04:28:23.250 106 12527.80 215.30 54705.53 88888.00 2015-04-16 04:28:23.375 106 12527.80 215.30 54705.53 88888.00 2015-04-16 04:28:23.500 106 12527.83 215.32 54705.55 88888.00 2015-04-16 04:28:23.625 106 12527.80 215.35 54705.57 88888.00 2015-04-16 04:28:23.750 106 12527.83 215.35 54705.57 88888.00 2015-04-16 04:28:23.875 106 12527.88 215.32 54705.57 88888.00 2015-04-16 04:28:24.000 106 12527.83 215.30 54705.57 88888.00 2015-04-16 04:28:24.125 106 12527.88 215.32 54705.62 88888.00 2015-04-16 04:28:24.250 106 12527.88 215.32 54705.60 88888.00 2015-04-16 04:28:24.375 106 12527.90 215.32 54705.62 88888.00 2015-04-16 04:28:24.500 106 12527.85 215.35 54705.62 88888.00 2015-04-16 04:28:24.625 106 12527.83 215.32 54705.62 88888.00 2015-04-16 04:28:24.750 106 12527.88 215.32 54705.65 88888.00 2015-04-16 04:28:24.875 106 12527.92 215.32 54705.62 88888.00 2015-04-16 04:28:25.000 106 12527.95 215.35 54705.62 88888.00 2015-04-16 04:28:25.125 106 12527.88 215.30 54705.60 88888.00 2015-04-16 04:28:25.250 106 12527.83 215.32 54705.65 88888.00 2015-04-16 04:28:25.375 106 12527.88 215.32 54705.68 88888.00 2015-04-16 04:28:25.500 106 12527.88 215.35 54705.68 88888.00 2015-04-16 04:28:25.625 106 12527.85 215.32 54705.68 88888.00 2015-04-16 04:28:25.750 106 12527.90 215.35 54705.68 88888.00 2015-04-16 04:28:25.875 106 12527.92 215.32 54705.68 88888.00 2015-04-16 04:28:26.000 106 12527.88 215.35 54705.68 88888.00 2015-04-16 04:28:26.125 106 12527.85 215.35 54705.65 88888.00 2015-04-16 04:28:26.250 106 12527.90 215.35 54705.62 88888.00 2015-04-16 04:28:26.375 106 12527.95 215.35 54705.62 88888.00 2015-04-16 04:28:26.500 106 12527.88 215.35 54705.62 88888.00 2015-04-16 04:28:26.625 106 12527.85 215.38 54705.68 88888.00 2015-04-16 04:28:26.750 106 12527.85 215.38 54705.68 88888.00 2015-04-16 04:28:26.875 106 12527.75 215.40 54705.65 88888.00 2015-04-16 04:28:27.000 106 12527.75 215.38 54705.62 88888.00 2015-04-16 04:28:27.125 106 12527.80 215.40 54705.65 88888.00 2015-04-16 04:28:27.250 106 12527.85 215.40 54705.65 88888.00 2015-04-16 04:28:27.375 106 12527.88 215.35 54705.65 88888.00 2015-04-16 04:28:27.500 106 12527.90 215.35 54705.65 88888.00 2015-04-16 04:28:27.625 106 12527.85 215.38 54705.68 88888.00 2015-04-16 04:28:27.750 106 12527.88 215.43 54705.68 88888.00 2015-04-16 04:28:27.875 106 12527.88 215.40 54705.68 88888.00 2015-04-16 04:28:28.000 106 12527.80 215.43 54705.68 88888.00 2015-04-16 04:28:28.125 106 12527.75 215.38 54705.68 88888.00 2015-04-16 04:28:28.250 106 12527.77 215.40 54705.72 88888.00 2015-04-16 04:28:28.375 106 12527.83 215.40 54705.72 88888.00 2015-04-16 04:28:28.500 106 12527.80 215.40 54705.70 88888.00 2015-04-16 04:28:28.625 106 12527.80 215.43 54705.72 88888.00 2015-04-16 04:28:28.750 106 12527.85 215.43 54705.72 88888.00 2015-04-16 04:28:28.875 106 12527.83 215.40 54705.72 88888.00 2015-04-16 04:28:29.000 106 12527.80 215.40 54705.72 88888.00 2015-04-16 04:28:29.125 106 12527.90 215.43 54705.78 88888.00 2015-04-16 04:28:29.250 106 12527.92 215.45 54705.75 88888.00 2015-04-16 04:28:29.375 106 12527.98 215.45 54705.75 88888.00 2015-04-16 04:28:29.500 106 12528.02 215.38 54705.72 88888.00 2015-04-16 04:28:29.625 106 12528.05 215.38 54705.75 88888.00 2015-04-16 04:28:29.750 106 12528.08 215.35 54705.78 88888.00 2015-04-16 04:28:29.875 106 12528.05 215.35 54705.78 88888.00 2015-04-16 04:28:30.000 106 12528.00 215.35 54705.78 88888.00 2015-04-16 04:28:30.125 106 12528.00 215.32 54705.78 88888.00 2015-04-16 04:28:30.250 106 12528.05 215.32 54705.75 88888.00 2015-04-16 04:28:30.375 106 12528.15 215.35 54705.75 88888.00 2015-04-16 04:28:30.500 106 12528.12 215.32 54705.80 88888.00 2015-04-16 04:28:30.625 106 12528.12 215.28 54705.82 88888.00 2015-04-16 04:28:30.750 106 12528.15 215.25 54705.80 88888.00 2015-04-16 04:28:30.875 106 12528.12 215.25 54705.78 88888.00 2015-04-16 04:28:31.000 106 12528.12 215.25 54705.80 88888.00 2015-04-16 04:28:31.125 106 12528.20 215.30 54705.82 88888.00 2015-04-16 04:28:31.250 106 12528.23 215.28 54705.78 88888.00 2015-04-16 04:28:31.375 106 12528.25 215.28 54705.78 88888.00 2015-04-16 04:28:31.500 106 12528.25 215.28 54705.75 88888.00 2015-04-16 04:28:31.625 106 12528.27 215.25 54705.72 88888.00 2015-04-16 04:28:31.750 106 12528.33 215.25 54705.75 88888.00 2015-04-16 04:28:31.875 106 12528.30 215.22 54705.75 88888.00 2015-04-16 04:28:32.000 106 12528.27 215.25 54705.72 88888.00 2015-04-16 04:28:32.125 106 12528.25 215.28 54705.75 88888.00 2015-04-16 04:28:32.250 106 12528.27 215.25 54705.75 88888.00 2015-04-16 04:28:32.375 106 12528.30 215.25 54705.72 88888.00 2015-04-16 04:28:32.500 106 12528.27 215.25 54705.75 88888.00 2015-04-16 04:28:32.625 106 12528.27 215.30 54705.78 88888.00 2015-04-16 04:28:32.750 106 12528.30 215.30 54705.78 88888.00 2015-04-16 04:28:32.875 106 12528.30 215.28 54705.75 88888.00 2015-04-16 04:28:33.000 106 12528.38 215.28 54705.75 88888.00 2015-04-16 04:28:33.125 106 12528.40 215.28 54705.78 88888.00 2015-04-16 04:28:33.250 106 12528.35 215.32 54705.78 88888.00 2015-04-16 04:28:33.375 106 12528.40 215.35 54705.75 88888.00 2015-04-16 04:28:33.500 106 12528.42 215.30 54705.75 88888.00 2015-04-16 04:28:33.625 106 12528.45 215.30 54705.75 88888.00 2015-04-16 04:28:33.750 106 12528.50 215.32 54705.78 88888.00 2015-04-16 04:28:33.875 106 12528.48 215.32 54705.78 88888.00 2015-04-16 04:28:34.000 106 12528.45 215.35 54705.75 88888.00 2015-04-16 04:28:34.125 106 12528.52 215.38 54705.72 88888.00 2015-04-16 04:28:34.250 106 12528.58 215.40 54705.75 88888.00 2015-04-16 04:28:34.375 106 12528.62 215.40 54705.78 88888.00 2015-04-16 04:28:34.500 106 12528.67 215.38 54705.75 88888.00 2015-04-16 04:28:34.625 106 12528.67 215.38 54705.70 88888.00 2015-04-16 04:28:34.750 106 12528.75 215.38 54705.72 88888.00 2015-04-16 04:28:34.875 106 12528.75 215.43 54705.72 88888.00 2015-04-16 04:28:35.000 106 12528.75 215.43 54705.75 88888.00 2015-04-16 04:28:35.125 106 12528.75 215.40 54705.78 88888.00 2015-04-16 04:28:35.250 106 12528.73 215.45 54705.78 88888.00 2015-04-16 04:28:35.375 106 12528.77 215.47 54705.78 88888.00 2015-04-16 04:28:35.500 106 12528.80 215.47 54705.78 88888.00 2015-04-16 04:28:35.625 106 12528.85 215.45 54705.75 88888.00 2015-04-16 04:28:35.750 106 12528.95 215.47 54705.78 88888.00 2015-04-16 04:28:35.875 106 12528.95 215.47 54705.78 88888.00 2015-04-16 04:28:36.000 106 12528.92 215.47 54705.75 88888.00 2015-04-16 04:28:36.125 106 12528.95 215.50 54705.75 88888.00 2015-04-16 04:28:36.250 106 12528.95 215.50 54705.75 88888.00 2015-04-16 04:28:36.375 106 12529.05 215.53 54705.75 88888.00 2015-04-16 04:28:36.500 106 12529.05 215.50 54705.75 88888.00 2015-04-16 04:28:36.625 106 12529.02 215.50 54705.75 88888.00 2015-04-16 04:28:36.750 106 12529.05 215.50 54705.75 88888.00 2015-04-16 04:28:36.875 106 12529.05 215.47 54705.72 88888.00 2015-04-16 04:28:37.000 106 12529.05 215.47 54705.72 88888.00 2015-04-16 04:28:37.125 106 12529.08 215.50 54705.75 88888.00 2015-04-16 04:28:37.250 106 12529.12 215.50 54705.72 88888.00 2015-04-16 04:28:37.375 106 12529.17 215.47 54705.72 88888.00 2015-04-16 04:28:37.500 106 12529.15 215.50 54705.75 88888.00 2015-04-16 04:28:37.625 106 12529.15 215.53 54705.78 88888.00 2015-04-16 04:28:37.750 106 12529.05 215.50 54705.75 88888.00 2015-04-16 04:28:37.875 106 12529.17 215.50 54705.75 88888.00 2015-04-16 04:28:38.000 106 12529.30 215.57 54705.75 88888.00 2015-04-16 04:28:38.125 106 12529.23 215.55 54705.78 88888.00 2015-04-16 04:28:38.250 106 12529.23 215.57 54705.78 88888.00 2015-04-16 04:28:38.375 106 12529.30 215.57 54705.75 88888.00 2015-04-16 04:28:38.500 106 12529.35 215.60 54705.75 88888.00 2015-04-16 04:28:38.625 106 12529.45 215.60 54705.75 88888.00 2015-04-16 04:28:38.750 106 12529.45 215.62 54705.78 88888.00 2015-04-16 04:28:38.875 106 12529.45 215.60 54705.78 88888.00 2015-04-16 04:28:39.000 106 12529.48 215.57 54705.75 88888.00 2015-04-16 04:28:39.125 106 12529.50 215.57 54705.78 88888.00 2015-04-16 04:28:39.250 106 12529.55 215.57 54705.80 88888.00 2015-04-16 04:28:39.375 106 12529.55 215.55 54705.78 88888.00 2015-04-16 04:28:39.500 106 12529.58 215.53 54705.78 88888.00 2015-04-16 04:28:39.625 106 12529.67 215.57 54705.78 88888.00 2015-04-16 04:28:39.750 106 12529.75 215.55 54705.75 88888.00 2015-04-16 04:28:39.875 106 12529.75 215.53 54705.75 88888.00 2015-04-16 04:28:40.000 106 12529.77 215.53 54705.78 88888.00 2015-04-16 04:28:40.125 106 12529.75 215.55 54705.78 88888.00 2015-04-16 04:28:40.250 106 12529.77 215.53 54705.80 88888.00 2015-04-16 04:28:40.375 106 12529.88 215.55 54705.80 88888.00 2015-04-16 04:28:40.500 106 12529.95 215.60 54705.80 88888.00 2015-04-16 04:28:40.625 106 12530.00 215.60 54705.82 88888.00 2015-04-16 04:28:40.750 106 12530.02 215.57 54705.80 88888.00 2015-04-16 04:28:40.875 106 12530.02 215.57 54705.78 88888.00 2015-04-16 04:28:41.000 106 12530.00 215.62 54705.80 88888.00 2015-04-16 04:28:41.125 106 12530.05 215.62 54705.82 88888.00 2015-04-16 04:28:41.250 106 12530.08 215.62 54705.82 88888.00 2015-04-16 04:28:41.375 106 12530.10 215.68 54705.82 88888.00 2015-04-16 04:28:41.500 106 12530.12 215.68 54705.82 88888.00 2015-04-16 04:28:41.625 106 12530.17 215.68 54705.80 88888.00 2015-04-16 04:28:41.750 106 12530.17 215.70 54705.82 88888.00 2015-04-16 04:28:41.875 106 12530.10 215.70 54705.82 88888.00 2015-04-16 04:28:42.000 106 12530.17 215.72 54705.82 88888.00 2015-04-16 04:28:42.125 106 12530.27 215.78 54705.82 88888.00 2015-04-16 04:28:42.250 106 12530.30 215.78 54705.88 88888.00 2015-04-16 04:28:42.375 106 12530.33 215.82 54705.82 88888.00 2015-04-16 04:28:42.500 106 12530.33 215.85 54705.82 88888.00 2015-04-16 04:28:42.625 106 12530.35 215.88 54705.80 88888.00 2015-04-16 04:28:42.750 106 12530.33 215.90 54705.85 88888.00 2015-04-16 04:28:42.875 106 12530.40 215.93 54705.88 88888.00 2015-04-16 04:28:43.000 106 12530.48 215.97 54705.88 88888.00 2015-04-16 04:28:43.125 106 12530.48 216.03 54705.88 88888.00 2015-04-16 04:28:43.250 106 12530.45 216.03 54705.88 88888.00 2015-04-16 04:28:43.375 106 12530.48 216.05 54705.85 88888.00 2015-04-16 04:28:43.500 106 12530.42 216.07 54705.85 88888.00 2015-04-16 04:28:43.625 106 12530.40 216.10 54705.88 88888.00 2015-04-16 04:28:43.750 106 12530.50 216.15 54705.88 88888.00 2015-04-16 04:28:43.875 106 12530.58 216.18 54705.88 88888.00 2015-04-16 04:28:44.000 106 12530.60 216.22 54705.88 88888.00 2015-04-16 04:28:44.125 106 12530.55 216.25 54705.88 88888.00 2015-04-16 04:28:44.250 106 12530.52 216.28 54705.88 88888.00 2015-04-16 04:28:44.375 106 12530.70 216.30 54705.88 88888.00 2015-04-16 04:28:44.500 106 12530.70 216.32 54705.85 88888.00 2015-04-16 04:28:44.625 106 12530.67 216.32 54705.88 88888.00 2015-04-16 04:28:44.750 106 12530.65 216.35 54705.90 88888.00 2015-04-16 04:28:44.875 106 12530.62 216.38 54705.88 88888.00 2015-04-16 04:28:45.000 106 12530.62 216.40 54705.88 88888.00 2015-04-16 04:28:45.125 106 12530.62 216.40 54705.88 88888.00 2015-04-16 04:28:45.250 106 12530.62 216.38 54705.88 88888.00 2015-04-16 04:28:45.375 106 12530.70 216.43 54705.90 88888.00 2015-04-16 04:28:45.500 106 12530.77 216.40 54705.90 88888.00 2015-04-16 04:28:45.625 106 12530.80 216.43 54705.88 88888.00 2015-04-16 04:28:45.750 106 12530.85 216.40 54705.88 88888.00 2015-04-16 04:28:45.875 106 12530.85 216.40 54705.88 88888.00 2015-04-16 04:28:46.000 106 12530.90 216.43 54705.90 88888.00 2015-04-16 04:28:46.125 106 12531.00 216.45 54705.93 88888.00 2015-04-16 04:28:46.250 106 12531.05 216.43 54705.93 88888.00 2015-04-16 04:28:46.375 106 12531.10 216.45 54705.90 88888.00 2015-04-16 04:28:46.500 106 12531.10 216.47 54705.90 88888.00 2015-04-16 04:28:46.625 106 12531.08 216.47 54705.90 88888.00 2015-04-16 04:28:46.750 106 12531.12 216.50 54705.93 88888.00 2015-04-16 04:28:46.875 106 12531.17 216.53 54705.90 88888.00 2015-04-16 04:28:47.000 106 12531.15 216.53 54705.90 88888.00 2015-04-16 04:28:47.125 106 12531.15 216.55 54705.93 88888.00 2015-04-16 04:28:47.250 106 12531.20 216.55 54705.95 88888.00 2015-04-16 04:28:47.375 106 12531.25 216.57 54705.95 88888.00 2015-04-16 04:28:47.500 106 12531.25 216.62 54706.00 88888.00 2015-04-16 04:28:47.625 106 12531.25 216.65 54706.00 88888.00 2015-04-16 04:28:47.750 106 12531.27 216.68 54705.97 88888.00 2015-04-16 04:28:47.875 106 12531.30 216.68 54706.00 88888.00 2015-04-16 04:28:48.000 106 12531.33 216.70 54705.95 88888.00 2015-04-16 04:28:48.125 106 12531.30 216.75 54705.97 88888.00 2015-04-16 04:28:48.250 106 12531.23 216.75 54705.97 88888.00 2015-04-16 04:28:48.375 106 12531.25 216.78 54705.95 88888.00 2015-04-16 04:28:48.500 106 12531.35 216.80 54705.95 88888.00 2015-04-16 04:28:48.625 106 12531.45 216.82 54705.97 88888.00 2015-04-16 04:28:48.750 106 12531.42 216.85 54706.00 88888.00 2015-04-16 04:28:48.875 106 12531.40 216.88 54706.00 88888.00 2015-04-16 04:28:49.000 106 12531.45 216.93 54706.00 88888.00 2015-04-16 04:28:49.125 106 12531.48 216.97 54706.03 88888.00 2015-04-16 04:28:49.250 106 12531.45 217.00 54706.05 88888.00 2015-04-16 04:28:49.375 106 12531.50 217.00 54706.05 88888.00 2015-04-16 04:28:49.500 106 12531.48 217.03 54706.00 88888.00 2015-04-16 04:28:49.625 106 12531.50 217.05 54705.97 88888.00 2015-04-16 04:28:49.750 106 12531.55 217.10 54706.03 88888.00 2015-04-16 04:28:49.875 106 12531.55 217.15 54706.03 88888.00 2015-04-16 04:28:50.000 106 12531.58 217.18 54706.03 88888.00 2015-04-16 04:28:50.125 106 12531.60 217.18 54706.07 88888.00 2015-04-16 04:28:50.250 106 12531.55 217.18 54706.07 88888.00 2015-04-16 04:28:50.375 106 12531.55 217.22 54706.12 88888.00 2015-04-16 04:28:50.500 106 12531.50 217.28 54706.12 88888.00 2015-04-16 04:28:50.625 106 12531.48 217.28 54706.12 88888.00 2015-04-16 04:28:50.750 106 12531.42 217.30 54706.10 88888.00 2015-04-16 04:28:50.875 106 12531.42 217.35 54706.10 88888.00 2015-04-16 04:28:51.000 106 12531.40 217.38 54706.10 88888.00 2015-04-16 04:28:51.125 106 12531.45 217.40 54706.12 88888.00 2015-04-16 04:28:51.250 106 12531.45 217.43 54706.12 88888.00 2015-04-16 04:28:51.375 106 12531.40 217.45 54706.12 88888.00 2015-04-16 04:28:51.500 106 12531.45 217.47 54706.12 88888.00 2015-04-16 04:28:51.625 106 12531.48 217.45 54706.12 88888.00 2015-04-16 04:28:51.750 106 12531.40 217.45 54706.12 88888.00 2015-04-16 04:28:51.875 106 12531.38 217.45 54706.15 88888.00 2015-04-16 04:28:52.000 106 12531.40 217.50 54706.15 88888.00 2015-04-16 04:28:52.125 106 12531.40 217.55 54706.15 88888.00 2015-04-16 04:28:52.250 106 12531.33 217.53 54706.18 88888.00 2015-04-16 04:28:52.375 106 12531.38 217.53 54706.20 88888.00 2015-04-16 04:28:52.500 106 12531.40 217.53 54706.20 88888.00 2015-04-16 04:28:52.625 106 12531.35 217.53 54706.20 88888.00 2015-04-16 04:28:52.750 106 12531.35 217.55 54706.20 88888.00 2015-04-16 04:28:52.875 106 12531.40 217.57 54706.22 88888.00 2015-04-16 04:28:53.000 106 12531.42 217.55 54706.20 88888.00 2015-04-16 04:28:53.125 106 12531.42 217.55 54706.20 88888.00 2015-04-16 04:28:53.250 106 12531.42 217.57 54706.25 88888.00 2015-04-16 04:28:53.375 106 12531.45 217.57 54706.25 88888.00 2015-04-16 04:28:53.500 106 12531.40 217.65 54706.25 88888.00 2015-04-16 04:28:53.625 106 12531.33 217.65 54706.25 88888.00 2015-04-16 04:28:53.750 106 12531.33 217.65 54706.28 88888.00 2015-04-16 04:28:53.875 106 12531.33 217.68 54706.30 88888.00 2015-04-16 04:28:54.000 106 12531.35 217.70 54706.32 88888.00 2015-04-16 04:28:54.125 106 12531.40 217.72 54706.35 88888.00 2015-04-16 04:28:54.250 106 12531.33 217.72 54706.35 88888.00 2015-04-16 04:28:54.375 106 12531.35 217.78 54706.38 88888.00 2015-04-16 04:28:54.500 106 12531.33 217.78 54706.35 88888.00 2015-04-16 04:28:54.625 106 12531.33 217.78 54706.32 88888.00 2015-04-16 04:28:54.750 106 12531.40 217.75 54706.32 88888.00 2015-04-16 04:28:54.875 106 12531.40 217.78 54706.35 88888.00 2015-04-16 04:28:55.000 106 12531.42 217.85 54706.35 88888.00 2015-04-16 04:28:55.125 106 12531.40 217.85 54706.38 88888.00 2015-04-16 04:28:55.250 106 12531.33 217.88 54706.35 88888.00 2015-04-16 04:28:55.375 106 12531.33 217.90 54706.35 88888.00 2015-04-16 04:28:55.500 106 12531.38 217.90 54706.38 88888.00 2015-04-16 04:28:55.625 106 12531.38 217.90 54706.38 88888.00 2015-04-16 04:28:55.750 106 12531.38 217.93 54706.38 88888.00 2015-04-16 04:28:55.875 106 12531.42 217.95 54706.40 88888.00 2015-04-16 04:28:56.000 106 12531.40 217.95 54706.40 88888.00 2015-04-16 04:28:56.125 106 12531.30 217.97 54706.40 88888.00 2015-04-16 04:28:56.250 106 12531.35 217.97 54706.43 88888.00 2015-04-16 04:28:56.375 106 12531.48 217.95 54706.43 88888.00 2015-04-16 04:28:56.500 106 12531.50 217.95 54706.43 88888.00 2015-04-16 04:28:56.625 106 12531.45 217.97 54706.43 88888.00 2015-04-16 04:28:56.750 106 12531.40 218.03 54706.45 88888.00 2015-04-16 04:28:56.875 106 12531.38 218.00 54706.45 88888.00 2015-04-16 04:28:57.000 106 12531.35 218.00 54706.45 88888.00 2015-04-16 04:28:57.125 106 12531.38 218.00 54706.50 88888.00 2015-04-16 04:28:57.250 106 12531.40 218.00 54706.53 88888.00 2015-04-16 04:28:57.375 106 12531.40 218.03 54706.50 88888.00 2015-04-16 04:28:57.500 106 12531.40 217.97 54706.47 88888.00 2015-04-16 04:28:57.625 106 12531.45 217.97 54706.47 88888.00 2015-04-16 04:28:57.750 106 12531.52 218.03 54706.47 88888.00 2015-04-16 04:28:57.875 106 12531.50 218.00 54706.50 88888.00 2015-04-16 04:28:58.000 106 12531.45 217.97 54706.47 88888.00 2015-04-16 04:28:58.125 106 12531.45 217.95 54706.53 88888.00 2015-04-16 04:28:58.250 106 12531.50 217.97 54706.55 88888.00 2015-04-16 04:28:58.375 106 12531.55 217.97 54706.60 88888.00 2015-04-16 04:28:58.500 106 12531.55 217.95 54706.57 88888.00 2015-04-16 04:28:58.625 106 12531.55 217.97 54706.57 88888.00 2015-04-16 04:28:58.750 106 12531.55 217.97 54706.55 88888.00 2015-04-16 04:28:58.875 106 12531.52 218.00 54706.57 88888.00 2015-04-16 04:28:59.000 106 12531.58 218.00 54706.57 88888.00 2015-04-16 04:28:59.125 106 12531.55 218.03 54706.62 88888.00 2015-04-16 04:28:59.250 106 12531.60 218.03 54706.65 88888.00 2015-04-16 04:28:59.375 106 12531.62 218.05 54706.62 88888.00 2015-04-16 04:28:59.500 106 12531.58 218.05 54706.57 88888.00 2015-04-16 04:28:59.625 106 12531.52 218.07 54706.57 88888.00 2015-04-16 04:28:59.750 106 12531.55 218.07 54706.65 88888.00 2015-04-16 04:28:59.875 106 12531.58 218.12 54706.62 88888.00 2015-04-16 04:29:00.000 106 12531.62 218.15 54706.60 88888.00 2015-04-16 04:29:00.125 106 12531.62 218.20 54706.60 88888.00 2015-04-16 04:29:00.250 106 12531.60 218.18 54706.60 88888.00 2015-04-16 04:29:00.375 106 12531.65 218.20 54706.62 88888.00 2015-04-16 04:29:00.500 106 12531.67 218.25 54706.60 88888.00 2015-04-16 04:29:00.625 106 12531.67 218.30 54706.62 88888.00 2015-04-16 04:29:00.750 106 12531.67 218.35 54706.68 88888.00 2015-04-16 04:29:00.875 106 12531.65 218.38 54706.62 88888.00 2015-04-16 04:29:01.000 106 12531.65 218.43 54706.60 88888.00 2015-04-16 04:29:01.125 106 12531.65 218.45 54706.62 88888.00 2015-04-16 04:29:01.250 106 12531.67 218.47 54706.68 88888.00 2015-04-16 04:29:01.375 106 12531.70 218.50 54706.68 88888.00 2015-04-16 04:29:01.500 106 12531.77 218.55 54706.68 88888.00 2015-04-16 04:29:01.625 106 12531.83 218.60 54706.68 88888.00 2015-04-16 04:29:01.750 106 12531.85 218.65 54706.68 88888.00 2015-04-16 04:29:01.875 106 12531.80 218.68 54706.70 88888.00 2015-04-16 04:29:02.000 106 12531.80 218.72 54706.65 88888.00 2015-04-16 04:29:02.125 106 12531.92 218.75 54706.70 88888.00 2015-04-16 04:29:02.250 106 12531.92 218.80 54706.70 88888.00 2015-04-16 04:29:02.375 106 12531.98 218.82 54706.68 88888.00 2015-04-16 04:29:02.500 106 12531.95 218.90 54706.68 88888.00 2015-04-16 04:29:02.625 106 12531.92 218.95 54706.68 88888.00 2015-04-16 04:29:02.750 106 12531.90 218.97 54706.70 88888.00 2015-04-16 04:29:02.875 106 12531.92 219.00 54706.70 88888.00 2015-04-16 04:29:03.000 106 12531.92 219.07 54706.70 88888.00 2015-04-16 04:29:03.125 106 12531.85 219.07 54706.70 88888.00 2015-04-16 04:29:03.250 106 12531.80 219.10 54706.70 88888.00 2015-04-16 04:29:03.375 106 12531.90 219.18 54706.68 88888.00 2015-04-16 04:29:03.500 106 12532.00 219.22 54706.68 88888.00 2015-04-16 04:29:03.625 106 12532.00 219.25 54706.70 88888.00 2015-04-16 04:29:03.750 106 12531.98 219.25 54706.70 88888.00 2015-04-16 04:29:03.875 106 12531.98 219.28 54706.72 88888.00 2015-04-16 04:29:04.000 106 12532.05 219.32 54706.75 88888.00 2015-04-16 04:29:04.125 106 12532.05 219.38 54706.75 88888.00 2015-04-16 04:29:04.250 106 12532.02 219.40 54706.72 88888.00 2015-04-16 04:29:04.375 106 12532.02 219.45 54706.72 88888.00 2015-04-16 04:29:04.500 106 12532.05 219.53 54706.75 88888.00 2015-04-16 04:29:04.625 106 12532.08 219.53 54706.75 88888.00 2015-04-16 04:29:04.750 106 12532.12 219.53 54706.78 88888.00 2015-04-16 04:29:04.875 106 12532.10 219.55 54706.75 88888.00 2015-04-16 04:29:05.000 106 12532.08 219.57 54706.75 88888.00 2015-04-16 04:29:05.125 106 12532.10 219.60 54706.75 88888.00 2015-04-16 04:29:05.250 106 12532.10 219.65 54706.78 88888.00 2015-04-16 04:29:05.375 106 12532.15 219.68 54706.78 88888.00 2015-04-16 04:29:05.500 106 12532.17 219.65 54706.78 88888.00 2015-04-16 04:29:05.625 106 12532.17 219.70 54706.78 88888.00 2015-04-16 04:29:05.750 106 12532.23 219.75 54706.78 88888.00 2015-04-16 04:29:05.875 106 12532.23 219.80 54706.72 88888.00 2015-04-16 04:29:06.000 106 12532.23 219.82 54706.75 88888.00 2015-04-16 04:29:06.125 106 12532.23 219.85 54706.75 88888.00 2015-04-16 04:29:06.250 106 12532.25 219.85 54706.78 88888.00 2015-04-16 04:29:06.375 106 12532.33 219.90 54706.78 88888.00 2015-04-16 04:29:06.500 106 12532.27 219.95 54706.75 88888.00 2015-04-16 04:29:06.625 106 12532.33 219.97 54706.75 88888.00 2015-04-16 04:29:06.750 106 12532.38 220.00 54706.75 88888.00 2015-04-16 04:29:06.875 106 12532.45 220.03 54706.75 88888.00 2015-04-16 04:29:07.000 106 12532.45 220.03 54706.72 88888.00 2015-04-16 04:29:07.125 106 12532.42 220.07 54706.78 88888.00 2015-04-16 04:29:07.250 106 12532.45 220.07 54706.75 88888.00 2015-04-16 04:29:07.375 106 12532.55 220.12 54706.78 88888.00 2015-04-16 04:29:07.500 106 12532.55 220.15 54706.78 88888.00 2015-04-16 04:29:07.625 106 12532.55 220.20 54706.80 88888.00 2015-04-16 04:29:07.750 106 12532.58 220.22 54706.78 88888.00 2015-04-16 04:29:07.875 106 12532.58 220.28 54706.82 88888.00 2015-04-16 04:29:08.000 106 12532.58 220.28 54706.85 88888.00 2015-04-16 04:29:08.125 106 12532.55 220.32 54706.82 88888.00 2015-04-16 04:29:08.250 106 12532.50 220.38 54706.80 88888.00 2015-04-16 04:29:08.375 106 12532.55 220.40 54706.78 88888.00 2015-04-16 04:29:08.500 106 12532.58 220.43 54706.75 88888.00 2015-04-16 04:29:08.625 106 12532.55 220.43 54706.78 88888.00 2015-04-16 04:29:08.750 106 12532.52 220.45 54706.78 88888.00 2015-04-16 04:29:08.875 106 12532.52 220.50 54706.75 88888.00 2015-04-16 04:29:09.000 106 12532.60 220.53 54706.72 88888.00 2015-04-16 04:29:09.125 106 12532.65 220.60 54706.80 88888.00 2015-04-16 04:29:09.250 106 12532.65 220.65 54706.82 88888.00 2015-04-16 04:29:09.375 106 12532.73 220.70 54706.82 88888.00 2015-04-16 04:29:09.500 106 12532.77 220.70 54706.78 88888.00 2015-04-16 04:29:09.625 106 12532.83 220.68 54706.75 88888.00 2015-04-16 04:29:09.750 106 12532.80 220.70 54706.75 88888.00 2015-04-16 04:29:09.875 106 12532.77 220.75 54706.72 88888.00 2015-04-16 04:29:10.000 106 12532.85 220.80 54706.75 88888.00 2015-04-16 04:29:10.125 106 12532.90 220.80 54706.78 88888.00 2015-04-16 04:29:10.250 106 12532.88 220.82 54706.75 88888.00 2015-04-16 04:29:10.375 106 12532.90 220.82 54706.75 88888.00 2015-04-16 04:29:10.500 106 12532.92 220.88 54706.70 88888.00 2015-04-16 04:29:10.625 106 12532.98 220.93 54706.75 88888.00 2015-04-16 04:29:10.750 106 12532.98 220.95 54706.75 88888.00 2015-04-16 04:29:10.875 106 12533.00 220.93 54706.72 88888.00 2015-04-16 04:29:11.000 106 12533.02 220.95 54706.72 88888.00 2015-04-16 04:29:11.125 106 12533.02 221.03 54706.70 88888.00 2015-04-16 04:29:11.250 106 12533.08 221.05 54706.75 88888.00 2015-04-16 04:29:11.375 106 12533.10 221.12 54706.78 88888.00 2015-04-16 04:29:11.500 106 12533.08 221.12 54706.78 88888.00 2015-04-16 04:29:11.625 106 12533.10 221.15 54706.78 88888.00 2015-04-16 04:29:11.750 106 12533.15 221.18 54706.75 88888.00 2015-04-16 04:29:11.875 106 12533.20 221.15 54706.75 88888.00 2015-04-16 04:29:12.000 106 12533.17 221.20 54706.72 88888.00 2015-04-16 04:29:12.125 106 12533.17 221.22 54706.75 88888.00 2015-04-16 04:29:12.250 106 12533.20 221.25 54706.75 88888.00 2015-04-16 04:29:12.375 106 12533.23 221.30 54706.75 88888.00 2015-04-16 04:29:12.500 106 12533.20 221.30 54706.72 88888.00 2015-04-16 04:29:12.625 106 12533.23 221.35 54706.72 88888.00 2015-04-16 04:29:12.750 106 12533.25 221.40 54706.72 88888.00 2015-04-16 04:29:12.875 106 12533.20 221.43 54706.70 88888.00 2015-04-16 04:29:13.000 106 12533.20 221.45 54706.70 88888.00 2015-04-16 04:29:13.125 106 12533.23 221.45 54706.70 88888.00 2015-04-16 04:29:13.250 106 12533.30 221.50 54706.72 88888.00 2015-04-16 04:29:13.375 106 12533.38 221.53 54706.70 88888.00 2015-04-16 04:29:13.500 106 12533.33 221.53 54706.68 88888.00 2015-04-16 04:29:13.625 106 12533.30 221.53 54706.68 88888.00 2015-04-16 04:29:13.750 106 12533.35 221.57 54706.70 88888.00 2015-04-16 04:29:13.875 106 12533.40 221.60 54706.70 88888.00 2015-04-16 04:29:14.000 106 12533.42 221.62 54706.70 88888.00 2015-04-16 04:29:14.125 106 12533.42 221.65 54706.72 88888.00 2015-04-16 04:29:14.250 106 12533.35 221.68 54706.72 88888.00 2015-04-16 04:29:14.375 106 12533.40 221.72 54706.75 88888.00 2015-04-16 04:29:14.500 106 12533.45 221.78 54706.72 88888.00 2015-04-16 04:29:14.625 106 12533.45 221.75 54706.75 88888.00 2015-04-16 04:29:14.750 106 12533.42 221.78 54706.78 88888.00 2015-04-16 04:29:14.875 106 12533.40 221.82 54706.72 88888.00 2015-04-16 04:29:15.000 106 12533.38 221.82 54706.68 88888.00 2015-04-16 04:29:15.125 106 12533.30 221.88 54706.70 88888.00 2015-04-16 04:29:15.250 106 12533.30 221.93 54706.72 88888.00 2015-04-16 04:29:15.375 106 12533.45 221.93 54706.72 88888.00 2015-04-16 04:29:15.500 106 12533.45 221.93 54706.65 88888.00 2015-04-16 04:29:15.625 106 12533.35 221.97 54706.68 88888.00 2015-04-16 04:29:15.750 106 12533.33 222.00 54706.70 88888.00 2015-04-16 04:29:15.875 106 12533.30 222.00 54706.70 88888.00 2015-04-16 04:29:16.000 106 12533.33 222.03 54706.70 88888.00 2015-04-16 04:29:16.125 106 12533.40 222.03 54706.70 88888.00 2015-04-16 04:29:16.250 106 12533.40 222.07 54706.70 88888.00 2015-04-16 04:29:16.375 106 12533.40 222.10 54706.72 88888.00 2015-04-16 04:29:16.500 106 12533.35 222.15 54706.72 88888.00 2015-04-16 04:29:16.625 106 12533.33 222.15 54706.72 88888.00 2015-04-16 04:29:16.750 106 12533.38 222.18 54706.70 88888.00 2015-04-16 04:29:16.875 106 12533.40 222.20 54706.70 88888.00 2015-04-16 04:29:17.000 106 12533.48 222.22 54706.70 88888.00 2015-04-16 04:29:17.125 106 12533.42 222.22 54706.70 88888.00 2015-04-16 04:29:17.250 106 12533.33 222.25 54706.68 88888.00 2015-04-16 04:29:17.375 106 12533.33 222.30 54706.72 88888.00 2015-04-16 04:29:17.500 106 12533.40 222.35 54706.72 88888.00 2015-04-16 04:29:17.625 106 12533.48 222.35 54706.72 88888.00 2015-04-16 04:29:17.750 106 12533.52 222.40 54706.72 88888.00 2015-04-16 04:29:17.875 106 12533.58 222.43 54706.80 88888.00 2015-04-16 04:29:18.000 106 12533.55 222.43 54706.78 88888.00 2015-04-16 04:29:18.125 106 12533.50 222.45 54706.78 88888.00 2015-04-16 04:29:18.250 106 12533.48 222.45 54706.78 88888.00 2015-04-16 04:29:18.375 106 12533.52 222.50 54706.78 88888.00 2015-04-16 04:29:18.500 106 12533.58 222.53 54706.75 88888.00 2015-04-16 04:29:18.625 106 12533.62 222.53 54706.72 88888.00 2015-04-16 04:29:18.750 106 12533.60 222.55 54706.75 88888.00 2015-04-16 04:29:18.875 106 12533.58 222.60 54706.75 88888.00 2015-04-16 04:29:19.000 106 12533.58 222.62 54706.72 88888.00 2015-04-16 04:29:19.125 106 12533.58 222.65 54706.78 88888.00 2015-04-16 04:29:19.250 106 12533.60 222.70 54706.80 88888.00 2015-04-16 04:29:19.375 106 12533.62 222.68 54706.75 88888.00 2015-04-16 04:29:19.500 106 12533.67 222.68 54706.75 88888.00 2015-04-16 04:29:19.625 106 12533.65 222.72 54706.72 88888.00 2015-04-16 04:29:19.750 106 12533.75 222.75 54706.75 88888.00 2015-04-16 04:29:19.875 106 12533.80 222.78 54706.75 88888.00 2015-04-16 04:29:20.000 106 12533.83 222.82 54706.78 88888.00 2015-04-16 04:29:20.125 106 12533.77 222.85 54706.78 88888.00 2015-04-16 04:29:20.250 106 12533.75 222.85 54706.78 88888.00 2015-04-16 04:29:20.375 106 12533.70 222.82 54706.75 88888.00 2015-04-16 04:29:20.500 106 12533.73 222.80 54706.72 88888.00 2015-04-16 04:29:20.625 106 12533.80 222.85 54706.78 88888.00 2015-04-16 04:29:20.750 106 12533.77 222.88 54706.78 88888.00 2015-04-16 04:29:20.875 106 12533.77 222.90 54706.78 88888.00 2015-04-16 04:29:21.000 106 12533.90 222.95 54706.80 88888.00 2015-04-16 04:29:21.125 106 12533.95 222.95 54706.80 88888.00 2015-04-16 04:29:21.250 106 12533.88 222.93 54706.75 88888.00 2015-04-16 04:29:21.375 106 12533.88 222.95 54706.75 88888.00 2015-04-16 04:29:21.500 106 12533.95 223.00 54706.75 88888.00 2015-04-16 04:29:21.625 106 12534.05 223.05 54706.72 88888.00 2015-04-16 04:29:21.750 106 12534.02 223.03 54706.75 88888.00 2015-04-16 04:29:21.875 106 12534.10 223.03 54706.78 88888.00 2015-04-16 04:29:22.000 106 12534.17 223.07 54706.78 88888.00 2015-04-16 04:29:22.125 106 12534.17 223.10 54706.80 88888.00 2015-04-16 04:29:22.250 106 12534.20 223.07 54706.78 88888.00 2015-04-16 04:29:22.375 106 12534.30 223.10 54706.78 88888.00 2015-04-16 04:29:22.500 106 12534.33 223.07 54706.78 88888.00 2015-04-16 04:29:22.625 106 12534.35 223.07 54706.75 88888.00 2015-04-16 04:29:22.750 106 12534.35 223.12 54706.80 88888.00 2015-04-16 04:29:22.875 106 12534.35 223.12 54706.78 88888.00 2015-04-16 04:29:23.000 106 12534.38 223.10 54706.78 88888.00 2015-04-16 04:29:23.125 106 12534.48 223.12 54706.78 88888.00 2015-04-16 04:29:23.250 106 12534.48 223.10 54706.75 88888.00 2015-04-16 04:29:23.375 106 12534.48 223.10 54706.72 88888.00 2015-04-16 04:29:23.500 106 12534.48 223.12 54706.72 88888.00 2015-04-16 04:29:23.625 106 12534.52 223.15 54706.70 88888.00 2015-04-16 04:29:23.750 106 12534.55 223.12 54706.78 88888.00 2015-04-16 04:29:23.875 106 12534.58 223.15 54706.82 88888.00 2015-04-16 04:29:24.000 106 12534.58 223.18 54706.78 88888.00 2015-04-16 04:29:24.125 106 12534.58 223.18 54706.80 88888.00 2015-04-16 04:29:24.250 106 12534.58 223.20 54706.80 88888.00 2015-04-16 04:29:24.375 106 12534.70 223.22 54706.78 88888.00 2015-04-16 04:29:24.500 106 12534.80 223.25 54706.78 88888.00 2015-04-16 04:29:24.625 106 12534.77 223.25 54706.80 88888.00 2015-04-16 04:29:24.750 106 12534.73 223.30 54706.80 88888.00 2015-04-16 04:29:24.875 106 12534.77 223.28 54706.80 88888.00 2015-04-16 04:29:25.000 106 12534.90 223.32 54706.78 88888.00 2015-04-16 04:29:25.125 106 12534.92 223.32 54706.78 88888.00 2015-04-16 04:29:25.250 106 12534.95 223.40 54706.78 88888.00 2015-04-16 04:29:25.375 106 12535.05 223.40 54706.80 88888.00 2015-04-16 04:29:25.500 106 12535.08 223.40 54706.78 88888.00 2015-04-16 04:29:25.625 106 12535.02 223.40 54706.70 88888.00 2015-04-16 04:29:25.750 106 12535.05 223.47 54706.75 88888.00 2015-04-16 04:29:25.875 106 12535.17 223.50 54706.75 88888.00 2015-04-16 04:29:26.000 106 12535.17 223.53 54706.75 88888.00 2015-04-16 04:29:26.125 106 12535.17 223.55 54706.72 88888.00 2015-04-16 04:29:26.250 106 12535.20 223.55 54706.72 88888.00 2015-04-16 04:29:26.375 106 12535.25 223.60 54706.72 88888.00 2015-04-16 04:29:26.500 106 12535.25 223.65 54706.72 88888.00 2015-04-16 04:29:26.625 106 12535.27 223.65 54706.75 88888.00 2015-04-16 04:29:26.750 106 12535.35 223.70 54706.75 88888.00 2015-04-16 04:29:26.875 106 12535.42 223.72 54706.75 88888.00 2015-04-16 04:29:27.000 106 12535.45 223.78 54706.72 88888.00 2015-04-16 04:29:27.125 106 12535.45 223.80 54706.70 88888.00 2015-04-16 04:29:27.250 106 12535.48 223.82 54706.72 88888.00 2015-04-16 04:29:27.375 106 12535.55 223.88 54706.75 88888.00 2015-04-16 04:29:27.500 106 12535.58 223.93 54706.75 88888.00 2015-04-16 04:29:27.625 106 12535.60 223.95 54706.75 88888.00 2015-04-16 04:29:27.750 106 12535.60 223.97 54706.72 88888.00 2015-04-16 04:29:27.875 106 12535.62 224.00 54706.75 88888.00 2015-04-16 04:29:28.000 106 12535.70 224.00 54706.72 88888.00 2015-04-16 04:29:28.125 106 12535.67 224.03 54706.72 88888.00 2015-04-16 04:29:28.250 106 12535.60 224.05 54706.70 88888.00 2015-04-16 04:29:28.375 106 12535.67 224.07 54706.68 88888.00 2015-04-16 04:29:28.500 106 12535.70 224.07 54706.65 88888.00 2015-04-16 04:29:28.625 106 12535.67 224.10 54706.70 88888.00 2015-04-16 04:29:28.750 106 12535.75 224.15 54706.70 88888.00 2015-04-16 04:29:28.875 106 12535.77 224.18 54706.70 88888.00 2015-04-16 04:29:29.000 106 12535.80 224.18 54706.68 88888.00 2015-04-16 04:29:29.125 106 12535.88 224.18 54706.68 88888.00 2015-04-16 04:29:29.250 106 12535.92 224.22 54706.70 88888.00 2015-04-16 04:29:29.375 106 12535.98 224.28 54706.70 88888.00 2015-04-16 04:29:29.500 106 12536.02 224.30 54706.70 88888.00 2015-04-16 04:29:29.625 106 12536.02 224.35 54706.70 88888.00 2015-04-16 04:29:29.750 106 12536.15 224.38 54706.68 88888.00 2015-04-16 04:29:29.875 106 12536.20 224.40 54706.65 88888.00 2015-04-16 04:29:30.000 106 12536.17 224.43 54706.65 88888.00 2015-04-16 04:29:30.125 106 12536.12 224.45 54706.65 88888.00 2015-04-16 04:29:30.250 106 12536.08 224.45 54706.65 88888.00 2015-04-16 04:29:30.375 106 12536.08 224.45 54706.60 88888.00 2015-04-16 04:29:30.500 106 12536.15 224.45 54706.62 88888.00 2015-04-16 04:29:30.625 106 12536.25 224.53 54706.62 88888.00 2015-04-16 04:29:30.750 106 12536.33 224.55 54706.65 88888.00 2015-04-16 04:29:30.875 106 12536.35 224.55 54706.65 88888.00 2015-04-16 04:29:31.000 106 12536.35 224.57 54706.60 88888.00 2015-04-16 04:29:31.125 106 12536.33 224.60 54706.57 88888.00 2015-04-16 04:29:31.250 106 12536.33 224.62 54706.62 88888.00 2015-04-16 04:29:31.375 106 12536.35 224.65 54706.65 88888.00 2015-04-16 04:29:31.500 106 12536.38 224.68 54706.65 88888.00 2015-04-16 04:29:31.625 106 12536.45 224.72 54706.62 88888.00 2015-04-16 04:29:31.750 106 12536.42 224.78 54706.65 88888.00 2015-04-16 04:29:31.875 106 12536.42 224.78 54706.62 88888.00 2015-04-16 04:29:32.000 106 12536.45 224.75 54706.62 88888.00 2015-04-16 04:29:32.125 106 12536.45 224.78 54706.62 88888.00 2015-04-16 04:29:32.250 106 12536.45 224.78 54706.62 88888.00 2015-04-16 04:29:32.375 106 12536.48 224.78 54706.60 88888.00 2015-04-16 04:29:32.500 106 12536.48 224.78 54706.60 88888.00 2015-04-16 04:29:32.625 106 12536.48 224.80 54706.62 88888.00 2015-04-16 04:29:32.750 106 12536.45 224.82 54706.62 88888.00 2015-04-16 04:29:32.875 106 12536.45 224.80 54706.60 88888.00 2015-04-16 04:29:33.000 106 12536.50 224.80 54706.62 88888.00 2015-04-16 04:29:33.125 106 12536.45 224.80 54706.62 88888.00 2015-04-16 04:29:33.250 106 12536.40 224.80 54706.57 88888.00 2015-04-16 04:29:33.375 106 12536.38 224.80 54706.57 88888.00 2015-04-16 04:29:33.500 106 12536.38 224.82 54706.57 88888.00 2015-04-16 04:29:33.625 106 12536.40 224.82 54706.62 88888.00 2015-04-16 04:29:33.750 106 12536.42 224.80 54706.62 88888.00 2015-04-16 04:29:33.875 106 12536.42 224.80 54706.62 88888.00 2015-04-16 04:29:34.000 106 12536.48 224.78 54706.62 88888.00 2015-04-16 04:29:34.125 106 12536.50 224.80 54706.65 88888.00 2015-04-16 04:29:34.250 106 12536.45 224.75 54706.57 88888.00 2015-04-16 04:29:34.375 106 12536.42 224.78 54706.62 88888.00 2015-04-16 04:29:34.500 106 12536.45 224.78 54706.60 88888.00 2015-04-16 04:29:34.625 106 12536.48 224.78 54706.62 88888.00 2015-04-16 04:29:34.750 106 12536.48 224.80 54706.60 88888.00 2015-04-16 04:29:34.875 106 12536.50 224.80 54706.60 88888.00 2015-04-16 04:29:35.000 106 12536.55 224.82 54706.60 88888.00 2015-04-16 04:29:35.125 106 12536.58 224.80 54706.62 88888.00 2015-04-16 04:29:35.250 106 12536.58 224.80 54706.60 88888.00 2015-04-16 04:29:35.375 106 12536.52 224.80 54706.60 88888.00 2015-04-16 04:29:35.500 106 12536.52 224.82 54706.60 88888.00 2015-04-16 04:29:35.625 106 12536.62 224.82 54706.60 88888.00 2015-04-16 04:29:35.750 106 12536.70 224.82 54706.60 88888.00 2015-04-16 04:29:35.875 106 12536.73 224.85 54706.62 88888.00 2015-04-16 04:29:36.000 106 12536.77 224.88 54706.62 88888.00 2015-04-16 04:29:36.125 106 12536.80 224.90 54706.62 88888.00 2015-04-16 04:29:36.250 106 12536.73 224.90 54706.60 88888.00 2015-04-16 04:29:36.375 106 12536.77 224.93 54706.62 88888.00 2015-04-16 04:29:36.500 106 12536.80 224.90 54706.62 88888.00 2015-04-16 04:29:36.625 106 12536.85 224.95 54706.62 88888.00 2015-04-16 04:29:36.750 106 12536.83 224.97 54706.65 88888.00 2015-04-16 04:29:36.875 106 12536.83 225.00 54706.65 88888.00 2015-04-16 04:29:37.000 106 12536.80 225.03 54706.62 88888.00 2015-04-16 04:29:37.125 106 12536.85 225.07 54706.65 88888.00 2015-04-16 04:29:37.250 106 12536.92 225.10 54706.65 88888.00 2015-04-16 04:29:37.375 106 12536.92 225.15 54706.65 88888.00 2015-04-16 04:29:37.500 106 12536.90 225.15 54706.65 88888.00 2015-04-16 04:29:37.625 106 12536.88 225.18 54706.65 88888.00 2015-04-16 04:29:37.750 106 12536.88 225.18 54706.62 88888.00 2015-04-16 04:29:37.875 106 12536.88 225.20 54706.62 88888.00 2015-04-16 04:29:38.000 106 12536.90 225.20 54706.62 88888.00 2015-04-16 04:29:38.125 106 12537.05 225.25 54706.68 88888.00 2015-04-16 04:29:38.250 106 12537.10 225.30 54706.65 88888.00 2015-04-16 04:29:38.375 106 12537.10 225.30 54706.62 88888.00 2015-04-16 04:29:38.500 106 12537.10 225.32 54706.62 88888.00 2015-04-16 04:29:38.625 106 12537.12 225.38 54706.60 88888.00 2015-04-16 04:29:38.750 106 12537.10 225.35 54706.62 88888.00 2015-04-16 04:29:38.875 106 12537.08 225.35 54706.60 88888.00 2015-04-16 04:29:39.000 106 12537.05 225.38 54706.60 88888.00 2015-04-16 04:29:39.125 106 12537.12 225.43 54706.62 88888.00 2015-04-16 04:29:39.250 106 12537.15 225.45 54706.68 88888.00 2015-04-16 04:29:39.375 106 12537.15 225.45 54706.65 88888.00 2015-04-16 04:29:39.500 106 12537.17 225.45 54706.62 88888.00 2015-04-16 04:29:39.625 106 12537.27 225.50 54706.62 88888.00 2015-04-16 04:29:39.750 106 12537.27 225.53 54706.60 88888.00 2015-04-16 04:29:39.875 106 12537.27 225.53 54706.57 88888.00 2015-04-16 04:29:40.000 106 12537.33 225.55 54706.57 88888.00 2015-04-16 04:29:40.125 106 12537.35 225.57 54706.57 88888.00 2015-04-16 04:29:40.250 106 12537.40 225.57 54706.60 88888.00 2015-04-16 04:29:40.375 106 12537.42 225.57 54706.60 88888.00 2015-04-16 04:29:40.500 106 12537.42 225.60 54706.60 88888.00 2015-04-16 04:29:40.625 106 12537.48 225.62 54706.57 88888.00 2015-04-16 04:29:40.750 106 12537.52 225.65 54706.60 88888.00 2015-04-16 04:29:40.875 106 12537.58 225.68 54706.62 88888.00 2015-04-16 04:29:41.000 106 12537.60 225.68 54706.60 88888.00 2015-04-16 04:29:41.125 106 12537.70 225.68 54706.60 88888.00 2015-04-16 04:29:41.250 106 12537.75 225.68 54706.60 88888.00 2015-04-16 04:29:41.375 106 12537.77 225.70 54706.60 88888.00 2015-04-16 04:29:41.500 106 12537.73 225.70 54706.60 88888.00 2015-04-16 04:29:41.625 106 12537.77 225.70 54706.60 88888.00 2015-04-16 04:29:41.750 106 12537.77 225.75 54706.57 88888.00 2015-04-16 04:29:41.875 106 12537.80 225.75 54706.57 88888.00 2015-04-16 04:29:42.000 106 12537.92 225.75 54706.55 88888.00 2015-04-16 04:29:42.125 106 12538.05 225.80 54706.55 88888.00 2015-04-16 04:29:42.250 106 12538.08 225.80 54706.55 88888.00 2015-04-16 04:29:42.375 106 12538.05 225.78 54706.55 88888.00 2015-04-16 04:29:42.500 106 12538.02 225.78 54706.55 88888.00 2015-04-16 04:29:42.625 106 12538.00 225.82 54706.53 88888.00 2015-04-16 04:29:42.750 106 12538.02 225.85 54706.53 88888.00 2015-04-16 04:29:42.875 106 12538.08 225.85 54706.50 88888.00 2015-04-16 04:29:43.000 106 12538.10 225.82 54706.47 88888.00 2015-04-16 04:29:43.125 106 12538.15 225.85 54706.47 88888.00 2015-04-16 04:29:43.250 106 12538.20 225.85 54706.50 88888.00 2015-04-16 04:29:43.375 106 12538.27 225.90 54706.47 88888.00 2015-04-16 04:29:43.500 106 12538.30 225.90 54706.45 88888.00 2015-04-16 04:29:43.625 106 12538.27 225.90 54706.47 88888.00 2015-04-16 04:29:43.750 106 12538.33 225.93 54706.47 88888.00 2015-04-16 04:29:43.875 106 12538.38 225.93 54706.47 88888.00 2015-04-16 04:29:44.000 106 12538.42 225.95 54706.47 88888.00 2015-04-16 04:29:44.125 106 12538.48 225.95 54706.45 88888.00 2015-04-16 04:29:44.250 106 12538.48 225.97 54706.47 88888.00 2015-04-16 04:29:44.375 106 12538.58 225.97 54706.47 88888.00 2015-04-16 04:29:44.500 106 12538.62 226.03 54706.45 88888.00 2015-04-16 04:29:44.625 106 12538.67 226.05 54706.43 88888.00 2015-04-16 04:29:44.750 106 12538.70 226.07 54706.45 88888.00 2015-04-16 04:29:44.875 106 12538.73 226.07 54706.45 88888.00 2015-04-16 04:29:45.000 106 12538.77 226.07 54706.45 88888.00 2015-04-16 04:29:45.125 106 12538.80 226.15 54706.45 88888.00 2015-04-16 04:29:45.250 106 12538.80 226.18 54706.43 88888.00 2015-04-16 04:29:45.375 106 12538.83 226.20 54706.40 88888.00 2015-04-16 04:29:45.500 106 12538.83 226.20 54706.35 88888.00 2015-04-16 04:29:45.625 106 12538.83 226.25 54706.35 88888.00 2015-04-16 04:29:45.750 106 12538.88 226.30 54706.38 88888.00 2015-04-16 04:29:45.875 106 12538.98 226.28 54706.35 88888.00 2015-04-16 04:29:46.000 106 12539.00 226.28 54706.32 88888.00 2015-04-16 04:29:46.125 106 12538.95 226.30 54706.32 88888.00 2015-04-16 04:29:46.250 106 12538.90 226.30 54706.32 88888.00 2015-04-16 04:29:46.375 106 12538.95 226.32 54706.35 88888.00 2015-04-16 04:29:46.500 106 12539.02 226.35 54706.35 88888.00 2015-04-16 04:29:46.625 106 12539.08 226.38 54706.35 88888.00 2015-04-16 04:29:46.750 106 12539.08 226.43 54706.35 88888.00 2015-04-16 04:29:46.875 106 12539.08 226.43 54706.35 88888.00 2015-04-16 04:29:47.000 106 12539.10 226.43 54706.32 88888.00 2015-04-16 04:29:47.125 106 12539.15 226.45 54706.35 88888.00 2015-04-16 04:29:47.250 106 12539.15 226.47 54706.35 88888.00 2015-04-16 04:29:47.375 106 12539.15 226.50 54706.32 88888.00 2015-04-16 04:29:47.500 106 12539.17 226.50 54706.32 88888.00 2015-04-16 04:29:47.625 106 12539.25 226.53 54706.32 88888.00 2015-04-16 04:29:47.750 106 12539.23 226.57 54706.28 88888.00 2015-04-16 04:29:47.875 106 12539.20 226.57 54706.28 88888.00 2015-04-16 04:29:48.000 106 12539.23 226.57 54706.25 88888.00 2015-04-16 04:29:48.125 106 12539.27 226.62 54706.28 88888.00 2015-04-16 04:29:48.250 106 12539.33 226.68 54706.30 88888.00 2015-04-16 04:29:48.375 106 12539.40 226.68 54706.30 88888.00 2015-04-16 04:29:48.500 106 12539.42 226.72 54706.30 88888.00 2015-04-16 04:29:48.625 106 12539.38 226.75 54706.28 88888.00 2015-04-16 04:29:48.750 106 12539.38 226.80 54706.28 88888.00 2015-04-16 04:29:48.875 106 12539.45 226.82 54706.28 88888.00 2015-04-16 04:29:49.000 106 12539.42 226.82 54706.28 88888.00 2015-04-16 04:29:49.125 106 12539.40 226.88 54706.30 88888.00 2015-04-16 04:29:49.250 106 12539.45 226.93 54706.30 88888.00 2015-04-16 04:29:49.375 106 12539.48 226.97 54706.28 88888.00 2015-04-16 04:29:49.500 106 12539.50 227.03 54706.28 88888.00 2015-04-16 04:29:49.625 106 12539.48 227.07 54706.28 88888.00 2015-04-16 04:29:49.750 106 12539.48 227.10 54706.25 88888.00 2015-04-16 04:29:49.875 106 12539.55 227.12 54706.22 88888.00 2015-04-16 04:29:50.000 106 12539.60 227.15 54706.25 88888.00 2015-04-16 04:29:50.125 106 12539.60 227.20 54706.30 88888.00 2015-04-16 04:29:50.250 106 12539.58 227.22 54706.28 88888.00 2015-04-16 04:29:50.375 106 12539.58 227.22 54706.25 88888.00 2015-04-16 04:29:50.500 106 12539.55 227.25 54706.25 88888.00 2015-04-16 04:29:50.625 106 12539.58 227.28 54706.28 88888.00 2015-04-16 04:29:50.750 106 12539.58 227.32 54706.30 88888.00 2015-04-16 04:29:50.875 106 12539.55 227.32 54706.28 88888.00 2015-04-16 04:29:51.000 106 12539.52 227.35 54706.25 88888.00 2015-04-16 04:29:51.125 106 12539.55 227.38 54706.28 88888.00 2015-04-16 04:29:51.250 106 12539.65 227.40 54706.28 88888.00 2015-04-16 04:29:51.375 106 12539.65 227.38 54706.22 88888.00 2015-04-16 04:29:51.500 106 12539.60 227.40 54706.25 88888.00 2015-04-16 04:29:51.625 106 12539.62 227.45 54706.30 88888.00 2015-04-16 04:29:51.750 106 12539.67 227.47 54706.32 88888.00 2015-04-16 04:29:51.875 106 12539.65 227.45 54706.30 88888.00 2015-04-16 04:29:52.000 106 12539.70 227.47 54706.28 88888.00 2015-04-16 04:29:52.125 106 12539.73 227.50 54706.28 88888.00 2015-04-16 04:29:52.250 106 12539.67 227.50 54706.28 88888.00 2015-04-16 04:29:52.375 106 12539.70 227.55 54706.30 88888.00 2015-04-16 04:29:52.500 106 12539.75 227.57 54706.30 88888.00 2015-04-16 04:29:52.625 106 12539.67 227.57 54706.32 88888.00 2015-04-16 04:29:52.750 106 12539.65 227.55 54706.30 88888.00 2015-04-16 04:29:52.875 106 12539.75 227.60 54706.30 88888.00 2015-04-16 04:29:53.000 106 12539.75 227.62 54706.30 88888.00 2015-04-16 04:29:53.125 106 12539.73 227.65 54706.30 88888.00 2015-04-16 04:29:53.250 106 12539.75 227.62 54706.30 88888.00 2015-04-16 04:29:53.375 106 12539.88 227.65 54706.28 88888.00 2015-04-16 04:29:53.500 106 12539.83 227.68 54706.28 88888.00 2015-04-16 04:29:53.625 106 12539.77 227.70 54706.30 88888.00 2015-04-16 04:29:53.750 106 12539.88 227.70 54706.28 88888.00 2015-04-16 04:29:53.875 106 12539.88 227.72 54706.30 88888.00 2015-04-16 04:29:54.000 106 12539.80 227.72 54706.30 88888.00 2015-04-16 04:29:54.125 106 12539.83 227.72 54706.32 88888.00 2015-04-16 04:29:54.250 106 12539.88 227.75 54706.32 88888.00 2015-04-16 04:29:54.375 106 12539.90 227.78 54706.30 88888.00 2015-04-16 04:29:54.500 106 12539.88 227.80 54706.30 88888.00 2015-04-16 04:29:54.625 106 12539.90 227.82 54706.32 88888.00 2015-04-16 04:29:54.750 106 12539.88 227.85 54706.32 88888.00 2015-04-16 04:29:54.875 106 12539.85 227.85 54706.32 88888.00 2015-04-16 04:29:55.000 106 12539.85 227.90 54706.30 88888.00 2015-04-16 04:29:55.125 106 12539.90 227.93 54706.32 88888.00 2015-04-16 04:29:55.250 106 12539.92 227.95 54706.35 88888.00 2015-04-16 04:29:55.375 106 12539.92 227.95 54706.32 88888.00 2015-04-16 04:29:55.500 106 12539.92 227.97 54706.32 88888.00 2015-04-16 04:29:55.625 106 12539.92 228.00 54706.35 88888.00 2015-04-16 04:29:55.750 106 12539.92 228.03 54706.35 88888.00 2015-04-16 04:29:55.875 106 12540.00 228.07 54706.32 88888.00 2015-04-16 04:29:56.000 106 12539.95 228.10 54706.30 88888.00 2015-04-16 04:29:56.125 106 12539.92 228.15 54706.32 88888.00 2015-04-16 04:29:56.250 106 12539.92 228.18 54706.32 88888.00 2015-04-16 04:29:56.375 106 12539.98 228.18 54706.32 88888.00 2015-04-16 04:29:56.500 106 12540.05 228.22 54706.32 88888.00 2015-04-16 04:29:56.625 106 12540.12 228.30 54706.32 88888.00 2015-04-16 04:29:56.750 106 12540.20 228.32 54706.32 88888.00 2015-04-16 04:29:56.875 106 12540.30 228.35 54706.32 88888.00 2015-04-16 04:29:57.000 106 12540.30 228.38 54706.28 88888.00 2015-04-16 04:29:57.125 106 12540.25 228.45 54706.30 88888.00 2015-04-16 04:29:57.250 106 12540.27 228.47 54706.30 88888.00 2015-04-16 04:29:57.375 106 12540.33 228.55 54706.30 88888.00 2015-04-16 04:29:57.500 106 12540.30 228.57 54706.28 88888.00 2015-04-16 04:29:57.625 106 12540.35 228.57 54706.25 88888.00 2015-04-16 04:29:57.750 106 12540.45 228.65 54706.28 88888.00 2015-04-16 04:29:57.875 106 12540.55 228.70 54706.30 88888.00 2015-04-16 04:29:58.000 106 12540.52 228.72 54706.25 88888.00 2015-04-16 04:29:58.125 106 12540.58 228.78 54706.25 88888.00 2015-04-16 04:29:58.250 106 12540.58 228.82 54706.28 88888.00 2015-04-16 04:29:58.375 106 12540.62 228.82 54706.25 88888.00 2015-04-16 04:29:58.500 106 12540.65 228.85 54706.25 88888.00 2015-04-16 04:29:58.625 106 12540.70 228.85 54706.25 88888.00 2015-04-16 04:29:58.750 106 12540.77 228.90 54706.25 88888.00 2015-04-16 04:29:58.875 106 12540.85 228.95 54706.25 88888.00 2015-04-16 04:29:59.000 106 12540.88 229.00 54706.22 88888.00 2015-04-16 04:29:59.125 106 12540.92 229.05 54706.25 88888.00 2015-04-16 04:29:59.250 106 12540.95 229.05 54706.22 88888.00 2015-04-16 04:29:59.375 106 12541.00 229.07 54706.22 88888.00 2015-04-16 04:29:59.500 106 12541.08 229.07 54706.25 88888.00 2015-04-16 04:29:59.625 106 12541.12 229.15 54706.20 88888.00 2015-04-16 04:29:59.750 106 12541.17 229.18 54706.20 88888.00 2015-04-16 04:29:59.875 106 12541.20 229.20 54706.18 88888.00 2015-04-16 04:30:00.000 106 12541.27 229.25 54706.18 88888.00 2015-04-16 04:30:00.125 106 12541.30 229.32 54706.22 88888.00 2015-04-16 04:30:00.250 106 12541.30 229.32 54706.22 88888.00 2015-04-16 04:30:00.375 106 12541.27 229.35 54706.20 88888.00 2015-04-16 04:30:00.500 106 12541.35 229.38 54706.22 88888.00 2015-04-16 04:30:00.625 106 12541.48 229.43 54706.22 88888.00 2015-04-16 04:30:00.750 106 12541.50 229.47 54706.20 88888.00 2015-04-16 04:30:00.875 106 12541.52 229.50 54706.18 88888.00 2015-04-16 04:30:01.000 106 12541.58 229.53 54706.20 88888.00 2015-04-16 04:30:01.125 106 12541.62 229.55 54706.20 88888.00 2015-04-16 04:30:01.250 106 12541.67 229.60 54706.22 88888.00 2015-04-16 04:30:01.375 106 12541.77 229.62 54706.20 88888.00 2015-04-16 04:30:01.500 106 12541.80 229.65 54706.20 88888.00 2015-04-16 04:30:01.625 106 12541.77 229.70 54706.20 88888.00 2015-04-16 04:30:01.750 106 12541.85 229.75 54706.20 88888.00 2015-04-16 04:30:01.875 106 12541.92 229.78 54706.18 88888.00 2015-04-16 04:30:02.000 106 12541.95 229.82 54706.15 88888.00 2015-04-16 04:30:02.125 106 12541.98 229.90 54706.20 88888.00 2015-04-16 04:30:02.250 106 12542.05 229.97 54706.20 88888.00 2015-04-16 04:30:02.375 106 12542.12 230.00 54706.20 88888.00 2015-04-16 04:30:02.500 106 12542.10 230.03 54706.20 88888.00 2015-04-16 04:30:02.625 106 12542.20 230.07 54706.22 88888.00 2015-04-16 04:30:02.750 106 12542.33 230.12 54706.20 88888.00 2015-04-16 04:30:02.875 106 12542.48 230.18 54706.20 88888.00 2015-04-16 04:30:03.000 106 12542.55 230.20 54706.20 88888.00 2015-04-16 04:30:03.125 106 12542.55 230.25 54706.18 88888.00 2015-04-16 04:30:03.250 106 12542.52 230.28 54706.20 88888.00 2015-04-16 04:30:03.375 106 12542.58 230.38 54706.22 88888.00 2015-04-16 04:30:03.500 106 12542.65 230.40 54706.20 88888.00 2015-04-16 04:30:03.625 106 12542.70 230.40 54706.20 88888.00 2015-04-16 04:30:03.750 106 12542.77 230.45 54706.18 88888.00 2015-04-16 04:30:03.875 106 12542.88 230.53 54706.18 88888.00 2015-04-16 04:30:04.000 106 12542.92 230.55 54706.15 88888.00 2015-04-16 04:30:04.125 106 12542.98 230.60 54706.18 88888.00 2015-04-16 04:30:04.250 106 12542.98 230.62 54706.18 88888.00 2015-04-16 04:30:04.375 106 12543.08 230.68 54706.20 88888.00 2015-04-16 04:30:04.500 106 12543.12 230.72 54706.15 88888.00 2015-04-16 04:30:04.625 106 12543.17 230.78 54706.15 88888.00 2015-04-16 04:30:04.750 106 12543.20 230.80 54706.18 88888.00 2015-04-16 04:30:04.875 106 12543.33 230.85 54706.15 88888.00 2015-04-16 04:30:05.000 106 12543.40 230.93 54706.15 88888.00 2015-04-16 04:30:05.125 106 12543.52 230.95 54706.18 88888.00 2015-04-16 04:30:05.250 106 12543.55 230.97 54706.18 88888.00 2015-04-16 04:30:05.375 106 12543.55 231.00 54706.15 88888.00 2015-04-16 04:30:05.500 106 12543.58 231.00 54706.12 88888.00 2015-04-16 04:30:05.625 106 12543.62 231.03 54706.12 88888.00 2015-04-16 04:30:05.750 106 12543.65 231.05 54706.15 88888.00 2015-04-16 04:30:05.875 106 12543.70 231.07 54706.15 88888.00 2015-04-16 04:30:06.000 106 12543.88 231.15 54706.12 88888.00 2015-04-16 04:30:06.125 106 12543.95 231.20 54706.15 88888.00 2015-04-16 04:30:06.250 106 12543.95 231.22 54706.15 88888.00 2015-04-16 04:30:06.375 106 12543.98 231.25 54706.15 88888.00 2015-04-16 04:30:06.500 106 12543.98 231.28 54706.15 88888.00 2015-04-16 04:30:06.625 106 12544.08 231.30 54706.15 88888.00 2015-04-16 04:30:06.750 106 12544.08 231.32 54706.15 88888.00 2015-04-16 04:30:06.875 106 12544.12 231.35 54706.12 88888.00 2015-04-16 04:30:07.000 106 12544.12 231.35 54706.07 88888.00 2015-04-16 04:30:07.125 106 12544.15 231.38 54706.07 88888.00 2015-04-16 04:30:07.250 106 12544.23 231.47 54706.10 88888.00 2015-04-16 04:30:07.375 106 12544.30 231.47 54706.10 88888.00 2015-04-16 04:30:07.500 106 12544.30 231.53 54706.07 88888.00 2015-04-16 04:30:07.625 106 12544.27 231.55 54706.07 88888.00 2015-04-16 04:30:07.750 106 12544.33 231.62 54706.10 88888.00 2015-04-16 04:30:07.875 106 12544.38 231.65 54706.12 88888.00 2015-04-16 04:30:08.000 106 12544.48 231.68 54706.15 88888.00 2015-04-16 04:30:08.125 106 12544.45 231.70 54706.15 88888.00 2015-04-16 04:30:08.250 106 12544.45 231.72 54706.12 88888.00 2015-04-16 04:30:08.375 106 12544.55 231.78 54706.12 88888.00 2015-04-16 04:30:08.500 106 12544.67 231.78 54706.12 88888.00 2015-04-16 04:30:08.625 106 12544.65 231.80 54706.12 88888.00 2015-04-16 04:30:08.750 106 12544.58 231.80 54706.12 88888.00 2015-04-16 04:30:08.875 106 12544.60 231.80 54706.12 88888.00 2015-04-16 04:30:09.000 106 12544.67 231.85 54706.12 88888.00 2015-04-16 04:30:09.125 106 12544.77 231.88 54706.15 88888.00 2015-04-16 04:30:09.250 106 12544.85 231.93 54706.15 88888.00 2015-04-16 04:30:09.375 106 12544.83 231.90 54706.15 88888.00 2015-04-16 04:30:09.500 106 12544.77 231.93 54706.12 88888.00 2015-04-16 04:30:09.625 106 12544.83 231.97 54706.15 88888.00 2015-04-16 04:30:09.750 106 12544.85 232.03 54706.15 88888.00 2015-04-16 04:30:09.875 106 12544.92 232.05 54706.15 88888.00 2015-04-16 04:30:10.000 106 12545.05 232.10 54706.15 88888.00 2015-04-16 04:30:10.125 106 12545.10 232.12 54706.15 88888.00 2015-04-16 04:30:10.250 106 12545.10 232.15 54706.18 88888.00 2015-04-16 04:30:10.375 106 12545.10 232.20 54706.20 88888.00 2015-04-16 04:30:10.500 106 12545.10 232.22 54706.20 88888.00 2015-04-16 04:30:10.625 106 12545.10 232.25 54706.20 88888.00 2015-04-16 04:30:10.750 106 12545.17 232.28 54706.18 88888.00 2015-04-16 04:30:10.875 106 12545.25 232.28 54706.18 88888.00 2015-04-16 04:30:11.000 106 12545.25 232.32 54706.15 88888.00 2015-04-16 04:30:11.125 106 12545.25 232.40 54706.18 88888.00 2015-04-16 04:30:11.250 106 12545.25 232.45 54706.15 88888.00 2015-04-16 04:30:11.375 106 12545.33 232.47 54706.15 88888.00 2015-04-16 04:30:11.500 106 12545.48 232.47 54706.15 88888.00 2015-04-16 04:30:11.625 106 12545.50 232.53 54706.15 88888.00 2015-04-16 04:30:11.750 106 12545.52 232.60 54706.18 88888.00 2015-04-16 04:30:11.875 106 12545.55 232.60 54706.18 88888.00 2015-04-16 04:30:12.000 106 12545.52 232.60 54706.15 88888.00 2015-04-16 04:30:12.125 106 12545.58 232.62 54706.15 88888.00 2015-04-16 04:30:12.250 106 12545.60 232.65 54706.18 88888.00 2015-04-16 04:30:12.375 106 12545.62 232.68 54706.18 88888.00 2015-04-16 04:30:12.500 106 12545.60 232.72 54706.20 88888.00 2015-04-16 04:30:12.625 106 12545.67 232.75 54706.20 88888.00 2015-04-16 04:30:12.750 106 12545.73 232.80 54706.20 88888.00 2015-04-16 04:30:12.875 106 12545.80 232.82 54706.20 88888.00 2015-04-16 04:30:13.000 106 12545.88 232.82 54706.20 88888.00 2015-04-16 04:30:13.125 106 12545.88 232.82 54706.20 88888.00 2015-04-16 04:30:13.250 106 12545.90 232.88 54706.20 88888.00 2015-04-16 04:30:13.375 106 12545.92 232.93 54706.20 88888.00 2015-04-16 04:30:13.500 106 12546.00 232.95 54706.20 88888.00 2015-04-16 04:30:13.625 106 12546.02 233.00 54706.20 88888.00 2015-04-16 04:30:13.750 106 12546.10 233.03 54706.20 88888.00 2015-04-16 04:30:13.875 106 12546.12 233.05 54706.22 88888.00 2015-04-16 04:30:14.000 106 12546.15 233.10 54706.22 88888.00 2015-04-16 04:30:14.125 106 12546.23 233.12 54706.22 88888.00 2015-04-16 04:30:14.250 106 12546.23 233.15 54706.20 88888.00 2015-04-16 04:30:14.375 106 12546.25 233.18 54706.20 88888.00 2015-04-16 04:30:14.500 106 12546.27 233.20 54706.22 88888.00 2015-04-16 04:30:14.625 106 12546.25 233.22 54706.22 88888.00 2015-04-16 04:30:14.750 106 12546.27 233.25 54706.22 88888.00 2015-04-16 04:30:14.875 106 12546.33 233.25 54706.22 88888.00 2015-04-16 04:30:15.000 106 12546.40 233.30 54706.20 88888.00 2015-04-16 04:30:15.125 106 12546.45 233.35 54706.22 88888.00 2015-04-16 04:30:15.250 106 12546.48 233.35 54706.20 88888.00 2015-04-16 04:30:15.375 106 12546.55 233.35 54706.20 88888.00 2015-04-16 04:30:15.500 106 12546.62 233.40 54706.20 88888.00 2015-04-16 04:30:15.625 106 12546.60 233.43 54706.22 88888.00 2015-04-16 04:30:15.750 106 12546.62 233.47 54706.22 88888.00 2015-04-16 04:30:15.875 106 12546.62 233.50 54706.20 88888.00 2015-04-16 04:30:16.000 106 12546.73 233.55 54706.20 88888.00 2015-04-16 04:30:16.125 106 12546.77 233.57 54706.20 88888.00 2015-04-16 04:30:16.250 106 12546.77 233.57 54706.20 88888.00 2015-04-16 04:30:16.375 106 12546.88 233.60 54706.22 88888.00 2015-04-16 04:30:16.500 106 12546.98 233.62 54706.25 88888.00 2015-04-16 04:30:16.625 106 12547.00 233.70 54706.28 88888.00 2015-04-16 04:30:16.750 106 12547.00 233.72 54706.25 88888.00 2015-04-16 04:30:16.875 106 12547.08 233.75 54706.25 88888.00 2015-04-16 04:30:17.000 106 12547.08 233.78 54706.22 88888.00 2015-04-16 04:30:17.125 106 12547.08 233.78 54706.22 88888.00 2015-04-16 04:30:17.250 106 12546.98 233.80 54706.28 88888.00 2015-04-16 04:30:17.375 106 12547.12 233.88 54706.30 88888.00 2015-04-16 04:30:17.500 106 12547.20 233.90 54706.30 88888.00 2015-04-16 04:30:17.625 106 12547.23 233.90 54706.28 88888.00 2015-04-16 04:30:17.750 106 12547.23 233.95 54706.28 88888.00 2015-04-16 04:30:17.875 106 12547.25 233.97 54706.30 88888.00 2015-04-16 04:30:18.000 106 12547.25 233.97 54706.30 88888.00 2015-04-16 04:30:18.125 106 12547.27 233.97 54706.28 88888.00 2015-04-16 04:30:18.250 106 12547.30 233.97 54706.28 88888.00 2015-04-16 04:30:18.375 106 12547.35 234.03 54706.28 88888.00 2015-04-16 04:30:18.500 106 12547.35 234.05 54706.28 88888.00 2015-04-16 04:30:18.625 106 12547.38 234.07 54706.28 88888.00 2015-04-16 04:30:18.750 106 12547.42 234.07 54706.28 88888.00 2015-04-16 04:30:18.875 106 12547.48 234.12 54706.32 88888.00 2015-04-16 04:30:19.000 106 12547.45 234.18 54706.32 88888.00 2015-04-16 04:30:19.125 106 12547.48 234.25 54706.35 88888.00 2015-04-16 04:30:19.250 106 12547.50 234.25 54706.32 88888.00 2015-04-16 04:30:19.375 106 12547.52 234.25 54706.30 88888.00 2015-04-16 04:30:19.500 106 12547.60 234.25 54706.30 88888.00 2015-04-16 04:30:19.625 106 12547.70 234.28 54706.35 88888.00 2015-04-16 04:30:19.750 106 12547.70 234.32 54706.35 88888.00 2015-04-16 04:30:19.875 106 12547.67 234.32 54706.35 88888.00 2015-04-16 04:30:20.000 106 12547.58 234.38 54706.32 88888.00 2015-04-16 04:30:20.125 106 12547.58 234.40 54706.35 88888.00 2015-04-16 04:30:20.250 106 12547.67 234.40 54706.38 88888.00 2015-04-16 04:30:20.375 106 12547.80 234.43 54706.35 88888.00 2015-04-16 04:30:20.500 106 12547.73 234.45 54706.38 88888.00 2015-04-16 04:30:20.625 106 12547.77 234.47 54706.38 88888.00 2015-04-16 04:30:20.750 106 12547.85 234.53 54706.40 88888.00 2015-04-16 04:30:20.875 106 12547.83 234.53 54706.40 88888.00 2015-04-16 04:30:21.000 106 12547.75 234.55 54706.40 88888.00 2015-04-16 04:30:21.125 106 12547.77 234.57 54706.40 88888.00 2015-04-16 04:30:21.250 106 12547.83 234.60 54706.43 88888.00 2015-04-16 04:30:21.375 106 12547.90 234.65 54706.43 88888.00 2015-04-16 04:30:21.500 106 12547.90 234.68 54706.45 88888.00 2015-04-16 04:30:21.625 106 12547.92 234.70 54706.45 88888.00 2015-04-16 04:30:21.750 106 12547.95 234.78 54706.45 88888.00 2015-04-16 04:30:21.875 106 12547.95 234.78 54706.50 88888.00 2015-04-16 04:30:22.000 106 12547.98 234.78 54706.47 88888.00 2015-04-16 04:30:22.125 106 12547.92 234.78 54706.45 88888.00 2015-04-16 04:30:22.250 106 12547.90 234.80 54706.47 88888.00 2015-04-16 04:30:22.375 106 12547.95 234.88 54706.47 88888.00 2015-04-16 04:30:22.500 106 12547.95 234.90 54706.50 88888.00 2015-04-16 04:30:22.625 106 12548.00 234.93 54706.50 88888.00 2015-04-16 04:30:22.750 106 12548.00 235.00 54706.50 88888.00 2015-04-16 04:30:22.875 106 12547.98 235.03 54706.53 88888.00 2015-04-16 04:30:23.000 106 12548.00 235.07 54706.50 88888.00 2015-04-16 04:30:23.125 106 12548.05 235.12 54706.55 88888.00 2015-04-16 04:30:23.250 106 12548.08 235.15 54706.55 88888.00 2015-04-16 04:30:23.375 106 12548.10 235.18 54706.55 88888.00 2015-04-16 04:30:23.500 106 12548.10 235.22 54706.57 88888.00 2015-04-16 04:30:23.625 106 12548.10 235.22 54706.60 88888.00 2015-04-16 04:30:23.750 106 12548.15 235.28 54706.62 88888.00 2015-04-16 04:30:23.875 106 12548.20 235.32 54706.62 88888.00 2015-04-16 04:30:24.000 106 12548.23 235.38 54706.65 88888.00 2015-04-16 04:30:24.125 106 12548.25 235.40 54706.65 88888.00 2015-04-16 04:30:24.250 106 12548.27 235.47 54706.65 88888.00 2015-04-16 04:30:24.375 106 12548.40 235.55 54706.65 88888.00 2015-04-16 04:30:24.500 106 12548.38 235.57 54706.62 88888.00 2015-04-16 04:30:24.625 106 12548.33 235.60 54706.62 88888.00 2015-04-16 04:30:24.750 106 12548.30 235.65 54706.65 88888.00 2015-04-16 04:30:24.875 106 12548.33 235.68 54706.70 88888.00 2015-04-16 04:30:25.000 106 12548.38 235.75 54706.70 88888.00 2015-04-16 04:30:25.125 106 12548.45 235.80 54706.68 88888.00 2015-04-16 04:30:25.250 106 12548.50 235.88 54706.68 88888.00 2015-04-16 04:30:25.375 106 12548.52 235.90 54706.72 88888.00 2015-04-16 04:30:25.500 106 12548.55 235.93 54706.72 88888.00 2015-04-16 04:30:25.625 106 12548.55 235.97 54706.75 88888.00 2015-04-16 04:30:25.750 106 12548.55 236.05 54706.72 88888.00 2015-04-16 04:30:25.875 106 12548.60 236.10 54706.72 88888.00 2015-04-16 04:30:26.000 106 12548.65 236.12 54706.75 88888.00 2015-04-16 04:30:26.125 106 12548.70 236.20 54706.75 88888.00 2015-04-16 04:30:26.250 106 12548.70 236.18 54706.75 88888.00 2015-04-16 04:30:26.375 106 12548.73 236.22 54706.75 88888.00 2015-04-16 04:30:26.500 106 12548.77 236.30 54706.75 88888.00 2015-04-16 04:30:26.625 106 12548.90 236.32 54706.75 88888.00 2015-04-16 04:30:26.750 106 12548.92 236.40 54706.78 88888.00 2015-04-16 04:30:26.875 106 12548.92 236.47 54706.80 88888.00 2015-04-16 04:30:27.000 106 12548.95 236.50 54706.78 88888.00 2015-04-16 04:30:27.125 106 12549.00 236.55 54706.80 88888.00 2015-04-16 04:30:27.250 106 12548.98 236.57 54706.85 88888.00 2015-04-16 04:30:27.375 106 12549.02 236.65 54706.85 88888.00 2015-04-16 04:30:27.500 106 12549.02 236.70 54706.88 88888.00 2015-04-16 04:30:27.625 106 12549.10 236.72 54706.85 88888.00 2015-04-16 04:30:27.750 106 12549.15 236.78 54706.85 88888.00 2015-04-16 04:30:27.875 106 12549.17 236.80 54706.80 88888.00 2015-04-16 04:30:28.000 106 12549.25 236.82 54706.80 88888.00 2015-04-16 04:30:28.125 106 12549.35 236.85 54706.85 88888.00 2015-04-16 04:30:28.250 106 12549.38 236.90 54706.82 88888.00 2015-04-16 04:30:28.375 106 12549.42 236.95 54706.85 88888.00 2015-04-16 04:30:28.500 106 12549.45 236.95 54706.88 88888.00 2015-04-16 04:30:28.625 106 12549.42 236.97 54706.88 88888.00 2015-04-16 04:30:28.750 106 12549.50 237.05 54706.90 88888.00 2015-04-16 04:30:28.875 106 12549.52 237.10 54706.90 88888.00 2015-04-16 04:30:29.000 106 12549.55 237.12 54706.93 88888.00 2015-04-16 04:30:29.125 106 12549.58 237.15 54706.90 88888.00 2015-04-16 04:30:29.250 106 12549.60 237.20 54706.90 88888.00 2015-04-16 04:30:29.375 106 12549.67 237.22 54706.90 88888.00 2015-04-16 04:30:29.500 106 12549.73 237.22 54706.88 88888.00 2015-04-16 04:30:29.625 106 12549.80 237.28 54706.88 88888.00 2015-04-16 04:30:29.750 106 12549.88 237.30 54706.93 88888.00 2015-04-16 04:30:29.875 106 12549.92 237.32 54706.95 88888.00 2015-04-16 04:30:30.000 106 12549.95 237.35 54706.93 88888.00 2015-04-16 04:30:30.125 106 12549.92 237.35 54706.97 88888.00 2015-04-16 04:30:30.250 106 12549.90 237.40 54706.97 88888.00 2015-04-16 04:30:30.375 106 12549.98 237.43 54706.97 88888.00 2015-04-16 04:30:30.500 106 12550.02 237.45 54706.95 88888.00 2015-04-16 04:30:30.625 106 12550.02 237.50 54706.97 88888.00 2015-04-16 04:30:30.750 106 12550.05 237.50 54706.97 88888.00 2015-04-16 04:30:30.875 106 12550.08 237.50 54706.95 88888.00 2015-04-16 04:30:31.000 106 12550.12 237.50 54706.95 88888.00 2015-04-16 04:30:31.125 106 12550.10 237.55 54706.97 88888.00 2015-04-16 04:30:31.250 106 12550.05 237.57 54706.97 88888.00 2015-04-16 04:30:31.375 106 12550.05 237.62 54706.95 88888.00 2015-04-16 04:30:31.500 106 12550.12 237.65 54706.97 88888.00 2015-04-16 04:30:31.625 106 12550.10 237.68 54706.97 88888.00 2015-04-16 04:30:31.750 106 12550.00 237.72 54707.00 88888.00 2015-04-16 04:30:31.875 106 12550.08 237.80 54707.03 88888.00 2015-04-16 04:30:32.000 106 12550.25 237.82 54707.05 88888.00 2015-04-16 04:30:32.125 106 12550.35 237.82 54707.07 88888.00 2015-04-16 04:30:32.250 106 12550.30 237.82 54707.07 88888.00 2015-04-16 04:30:32.375 106 12550.35 237.90 54707.07 88888.00 2015-04-16 04:30:32.500 106 12550.40 237.93 54707.10 88888.00 2015-04-16 04:30:32.625 106 12550.38 237.97 54707.10 88888.00 2015-04-16 04:30:32.750 106 12550.38 237.97 54707.10 88888.00 2015-04-16 04:30:32.875 106 12550.42 238.05 54707.10 88888.00 2015-04-16 04:30:33.000 106 12550.45 238.07 54707.07 88888.00 2015-04-16 04:30:33.125 106 12550.52 238.10 54707.10 88888.00 2015-04-16 04:30:33.250 106 12550.52 238.15 54707.12 88888.00 2015-04-16 04:30:33.375 106 12550.58 238.18 54707.12 88888.00 2015-04-16 04:30:33.500 106 12550.58 238.20 54707.12 88888.00 2015-04-16 04:30:33.625 106 12550.58 238.20 54707.12 88888.00 2015-04-16 04:30:33.750 106 12550.60 238.20 54707.15 88888.00 2015-04-16 04:30:33.875 106 12550.62 238.25 54707.15 88888.00 2015-04-16 04:30:34.000 106 12550.65 238.30 54707.15 88888.00 2015-04-16 04:30:34.125 106 12550.67 238.30 54707.15 88888.00 2015-04-16 04:30:34.250 106 12550.70 238.32 54707.15 88888.00 2015-04-16 04:30:34.375 106 12550.73 238.40 54707.18 88888.00 2015-04-16 04:30:34.500 106 12550.80 238.43 54707.18 88888.00 2015-04-16 04:30:34.625 106 12550.77 238.43 54707.15 88888.00 2015-04-16 04:30:34.750 106 12550.83 238.45 54707.18 88888.00 2015-04-16 04:30:34.875 106 12550.88 238.47 54707.22 88888.00 2015-04-16 04:30:35.000 106 12550.90 238.50 54707.22 88888.00 2015-04-16 04:30:35.125 106 12550.92 238.55 54707.20 88888.00 2015-04-16 04:30:35.250 106 12550.92 238.55 54707.22 88888.00 2015-04-16 04:30:35.375 106 12550.92 238.57 54707.20 88888.00 2015-04-16 04:30:35.500 106 12550.98 238.60 54707.20 88888.00 2015-04-16 04:30:35.625 106 12551.02 238.65 54707.20 88888.00 2015-04-16 04:30:35.750 106 12551.08 238.70 54707.22 88888.00 2015-04-16 04:30:35.875 106 12551.10 238.72 54707.22 88888.00 2015-04-16 04:30:36.000 106 12551.10 238.75 54707.25 88888.00 2015-04-16 04:30:36.125 106 12551.10 238.78 54707.25 88888.00 2015-04-16 04:30:36.250 106 12551.10 238.80 54707.28 88888.00 2015-04-16 04:30:36.375 106 12551.15 238.82 54707.28 88888.00 2015-04-16 04:30:36.500 106 12551.15 238.85 54707.28 88888.00 2015-04-16 04:30:36.625 106 12551.17 238.88 54707.30 88888.00 2015-04-16 04:30:36.750 106 12551.20 238.93 54707.35 88888.00 2015-04-16 04:30:36.875 106 12551.25 238.97 54707.35 88888.00 2015-04-16 04:30:37.000 106 12551.25 239.00 54707.35 88888.00 2015-04-16 04:30:37.125 106 12551.30 239.00 54707.38 88888.00 2015-04-16 04:30:37.250 106 12551.33 239.03 54707.38 88888.00 2015-04-16 04:30:37.375 106 12551.35 239.07 54707.40 88888.00 2015-04-16 04:30:37.500 106 12551.35 239.10 54707.40 88888.00 2015-04-16 04:30:37.625 106 12551.42 239.12 54707.40 88888.00 2015-04-16 04:30:37.750 106 12551.52 239.15 54707.43 88888.00 2015-04-16 04:30:37.875 106 12551.52 239.18 54707.43 88888.00 2015-04-16 04:30:38.000 106 12551.52 239.18 54707.43 88888.00 2015-04-16 04:30:38.125 106 12551.60 239.20 54707.47 88888.00 2015-04-16 04:30:38.250 106 12551.58 239.22 54707.47 88888.00 2015-04-16 04:30:38.375 106 12551.62 239.28 54707.47 88888.00 2015-04-16 04:30:38.500 106 12551.73 239.32 54707.50 88888.00 2015-04-16 04:30:38.625 106 12551.70 239.32 54707.50 88888.00 2015-04-16 04:30:38.750 106 12551.70 239.35 54707.55 88888.00 2015-04-16 04:30:38.875 106 12551.80 239.43 54707.60 88888.00 2015-04-16 04:30:39.000 106 12551.83 239.40 54707.60 88888.00 2015-04-16 04:30:39.125 106 12551.88 239.40 54707.62 88888.00 2015-04-16 04:30:39.250 106 12551.90 239.45 54707.62 88888.00 2015-04-16 04:30:39.375 106 12551.90 239.47 54707.62 88888.00 2015-04-16 04:30:39.500 106 12551.90 239.47 54707.60 88888.00 2015-04-16 04:30:39.625 106 12551.90 239.50 54707.65 88888.00 2015-04-16 04:30:39.750 106 12551.95 239.55 54707.68 88888.00 2015-04-16 04:30:39.875 106 12551.98 239.50 54707.65 88888.00 2015-04-16 04:30:40.000 106 12551.98 239.53 54707.65 88888.00 2015-04-16 04:30:40.125 106 12552.00 239.53 54707.70 88888.00 2015-04-16 04:30:40.250 106 12552.05 239.53 54707.72 88888.00 2015-04-16 04:30:40.375 106 12552.10 239.50 54707.70 88888.00 2015-04-16 04:30:40.500 106 12552.05 239.50 54707.70 88888.00 2015-04-16 04:30:40.625 106 12552.12 239.55 54707.72 88888.00 2015-04-16 04:30:40.750 106 12552.15 239.60 54707.78 88888.00 2015-04-16 04:30:40.875 106 12552.17 239.57 54707.78 88888.00 2015-04-16 04:30:41.000 106 12552.20 239.57 54707.80 88888.00 2015-04-16 04:30:41.125 106 12552.23 239.60 54707.82 88888.00 2015-04-16 04:30:41.250 106 12552.20 239.62 54707.85 88888.00 2015-04-16 04:30:41.375 106 12552.25 239.65 54707.88 88888.00 2015-04-16 04:30:41.500 106 12552.27 239.68 54707.90 88888.00 2015-04-16 04:30:41.625 106 12552.25 239.70 54707.90 88888.00 2015-04-16 04:30:41.750 106 12552.15 239.70 54707.93 88888.00 2015-04-16 04:30:41.875 106 12552.12 239.72 54707.95 88888.00 2015-04-16 04:30:42.000 106 12552.12 239.78 54707.95 88888.00 2015-04-16 04:30:42.125 106 12552.10 239.78 54707.97 88888.00 2015-04-16 04:30:42.250 106 12552.12 239.78 54708.00 88888.00 2015-04-16 04:30:42.375 106 12552.20 239.88 54708.00 88888.00 2015-04-16 04:30:42.500 106 12552.27 239.93 54708.03 88888.00 2015-04-16 04:30:42.625 106 12552.27 239.95 54708.03 88888.00 2015-04-16 04:30:42.750 106 12552.33 239.97 54708.05 88888.00 2015-04-16 04:30:42.875 106 12552.40 240.00 54708.07 88888.00 2015-04-16 04:30:43.000 106 12552.40 240.03 54708.10 88888.00 2015-04-16 04:30:43.125 106 12552.40 240.03 54708.10 88888.00 2015-04-16 04:30:43.250 106 12552.27 240.10 54708.12 88888.00 2015-04-16 04:30:43.375 106 12552.20 240.12 54708.15 88888.00 2015-04-16 04:30:43.500 106 12552.15 240.15 54708.12 88888.00 2015-04-16 04:30:43.625 106 12552.20 240.18 54708.15 88888.00 2015-04-16 04:30:43.750 106 12552.25 240.25 54708.20 88888.00 2015-04-16 04:30:43.875 106 12552.25 240.28 54708.22 88888.00 2015-04-16 04:30:44.000 106 12552.23 240.28 54708.25 88888.00 2015-04-16 04:30:44.125 106 12552.20 240.32 54708.30 88888.00 2015-04-16 04:30:44.250 106 12552.20 240.35 54708.28 88888.00 2015-04-16 04:30:44.375 106 12552.20 240.40 54708.28 88888.00 2015-04-16 04:30:44.500 106 12552.23 240.43 54708.30 88888.00 2015-04-16 04:30:44.625 106 12552.23 240.50 54708.30 88888.00 2015-04-16 04:30:44.750 106 12552.25 240.53 54708.35 88888.00 2015-04-16 04:30:44.875 106 12552.27 240.53 54708.32 88888.00 2015-04-16 04:30:45.000 106 12552.33 240.55 54708.32 88888.00 2015-04-16 04:30:45.125 106 12552.25 240.55 54708.38 88888.00 2015-04-16 04:30:45.250 106 12552.25 240.60 54708.38 88888.00 2015-04-16 04:30:45.375 106 12552.35 240.62 54708.38 88888.00 2015-04-16 04:30:45.500 106 12552.35 240.65 54708.40 88888.00 2015-04-16 04:30:45.625 106 12552.38 240.70 54708.40 88888.00 2015-04-16 04:30:45.750 106 12552.35 240.72 54708.40 88888.00 2015-04-16 04:30:45.875 106 12552.30 240.75 54708.43 88888.00 2015-04-16 04:30:46.000 106 12552.33 240.78 54708.43 88888.00 2015-04-16 04:30:46.125 106 12552.33 240.80 54708.45 88888.00 2015-04-16 04:30:46.250 106 12552.30 240.80 54708.50 88888.00 2015-04-16 04:30:46.375 106 12552.38 240.85 54708.53 88888.00 2015-04-16 04:30:46.500 106 12552.42 240.88 54708.53 88888.00 2015-04-16 04:30:46.625 106 12552.45 240.88 54708.50 88888.00 2015-04-16 04:30:46.750 106 12552.42 240.93 54708.53 88888.00 2015-04-16 04:30:46.875 106 12552.42 241.00 54708.55 88888.00 2015-04-16 04:30:47.000 106 12552.52 241.05 54708.53 88888.00 2015-04-16 04:30:47.125 106 12552.50 241.07 54708.55 88888.00 2015-04-16 04:30:47.250 106 12552.38 241.12 54708.55 88888.00 2015-04-16 04:30:47.375 106 12552.35 241.15 54708.57 88888.00 2015-04-16 04:30:47.500 106 12552.33 241.20 54708.60 88888.00 2015-04-16 04:30:47.625 106 12552.35 241.22 54708.60 88888.00 2015-04-16 04:30:47.750 106 12552.38 241.28 54708.62 88888.00 2015-04-16 04:30:47.875 106 12552.42 241.32 54708.65 88888.00 2015-04-16 04:30:48.000 106 12552.45 241.35 54708.65 88888.00 2015-04-16 04:30:48.125 106 12552.42 241.43 54708.68 88888.00 2015-04-16 04:30:48.250 106 12552.38 241.50 54708.72 88888.00 2015-04-16 04:30:48.375 106 12552.40 241.55 54708.72 88888.00 2015-04-16 04:30:48.500 106 12552.40 241.57 54708.72 88888.00 2015-04-16 04:30:48.625 106 12552.42 241.57 54708.75 88888.00 2015-04-16 04:30:48.750 106 12552.38 241.60 54708.72 88888.00 2015-04-16 04:30:48.875 106 12552.33 241.62 54708.72 88888.00 2015-04-16 04:30:49.000 106 12552.33 241.65 54708.75 88888.00 2015-04-16 04:30:49.125 106 12552.33 241.70 54708.78 88888.00 2015-04-16 04:30:49.250 106 12552.23 241.72 54708.80 88888.00 2015-04-16 04:30:49.375 106 12552.27 241.75 54708.80 88888.00 2015-04-16 04:30:49.500 106 12552.35 241.78 54708.80 88888.00 2015-04-16 04:30:49.625 106 12552.38 241.85 54708.85 88888.00 2015-04-16 04:30:49.750 106 12552.40 241.88 54708.88 88888.00 2015-04-16 04:30:49.875 106 12552.42 241.90 54708.88 88888.00 2015-04-16 04:30:50.000 106 12552.40 241.95 54708.85 88888.00 2015-04-16 04:30:50.125 106 12552.38 241.97 54708.88 88888.00 2015-04-16 04:30:50.250 106 12552.45 241.97 54708.90 88888.00 2015-04-16 04:30:50.375 106 12552.52 242.00 54708.93 88888.00 2015-04-16 04:30:50.500 106 12552.55 242.05 54708.97 88888.00 2015-04-16 04:30:50.625 106 12552.50 242.05 54708.97 88888.00 2015-04-16 04:30:50.750 106 12552.48 242.07 54708.97 88888.00 2015-04-16 04:30:50.875 106 12552.50 242.10 54708.97 88888.00 2015-04-16 04:30:51.000 106 12552.50 242.15 54709.00 88888.00 2015-04-16 04:30:51.125 106 12552.52 242.18 54709.03 88888.00 2015-04-16 04:30:51.250 106 12552.52 242.18 54709.05 88888.00 2015-04-16 04:30:51.375 106 12552.55 242.18 54709.05 88888.00 2015-04-16 04:30:51.500 106 12552.52 242.18 54709.10 88888.00 2015-04-16 04:30:51.625 106 12552.55 242.18 54709.10 88888.00 2015-04-16 04:30:51.750 106 12552.52 242.20 54709.10 88888.00 2015-04-16 04:30:51.875 106 12552.52 242.20 54709.12 88888.00 2015-04-16 04:30:52.000 106 12552.52 242.22 54709.12 88888.00 2015-04-16 04:30:52.125 106 12552.52 242.25 54709.18 88888.00 2015-04-16 04:30:52.250 106 12552.45 242.25 54709.18 88888.00 2015-04-16 04:30:52.375 106 12552.52 242.30 54709.20 88888.00 2015-04-16 04:30:52.500 106 12552.60 242.32 54709.22 88888.00 2015-04-16 04:30:52.625 106 12552.58 242.32 54709.28 88888.00 2015-04-16 04:30:52.750 106 12552.60 242.32 54709.28 88888.00 2015-04-16 04:30:52.875 106 12552.58 242.32 54709.30 88888.00 2015-04-16 04:30:53.000 106 12552.55 242.32 54709.30 88888.00 2015-04-16 04:30:53.125 106 12552.48 242.32 54709.32 88888.00 2015-04-16 04:30:53.250 106 12552.42 242.35 54709.35 88888.00 2015-04-16 04:30:53.375 106 12552.48 242.32 54709.35 88888.00 2015-04-16 04:30:53.500 106 12552.45 242.35 54709.35 88888.00 2015-04-16 04:30:53.625 106 12552.42 242.40 54709.40 88888.00 2015-04-16 04:30:53.750 106 12552.40 242.40 54709.43 88888.00 2015-04-16 04:30:53.875 106 12552.40 242.43 54709.43 88888.00 2015-04-16 04:30:54.000 106 12552.38 242.43 54709.45 88888.00 2015-04-16 04:30:54.125 106 12552.27 242.43 54709.50 88888.00 2015-04-16 04:30:54.250 106 12552.17 242.45 54709.53 88888.00 2015-04-16 04:30:54.375 106 12552.17 242.50 54709.55 88888.00 2015-04-16 04:30:54.500 106 12552.12 242.50 54709.55 88888.00 2015-04-16 04:30:54.625 106 12552.02 242.50 54709.57 88888.00 2015-04-16 04:30:54.750 106 12552.00 242.50 54709.57 88888.00 2015-04-16 04:30:54.875 106 12551.95 242.57 54709.60 88888.00 2015-04-16 04:30:55.000 106 12551.90 242.60 54709.60 88888.00 2015-04-16 04:30:55.125 106 12551.90 242.60 54709.62 88888.00 2015-04-16 04:30:55.250 106 12551.88 242.60 54709.65 88888.00 2015-04-16 04:30:55.375 106 12551.85 242.60 54709.68 88888.00 2015-04-16 04:30:55.500 106 12551.77 242.62 54709.72 88888.00 2015-04-16 04:30:55.625 106 12551.77 242.68 54709.78 88888.00 2015-04-16 04:30:55.750 106 12551.80 242.70 54709.78 88888.00 2015-04-16 04:30:55.875 106 12551.83 242.70 54709.80 88888.00 2015-04-16 04:30:56.000 106 12551.85 242.65 54709.78 88888.00 2015-04-16 04:30:56.125 106 12551.80 242.72 54709.78 88888.00 2015-04-16 04:30:56.250 106 12551.73 242.72 54709.82 88888.00 2015-04-16 04:30:56.375 106 12551.73 242.78 54709.88 88888.00 2015-04-16 04:30:56.500 106 12551.73 242.75 54709.90 88888.00 2015-04-16 04:30:56.625 106 12551.70 242.78 54709.90 88888.00 2015-04-16 04:30:56.750 106 12551.75 242.82 54709.93 88888.00 2015-04-16 04:30:56.875 106 12551.73 242.80 54709.95 88888.00 2015-04-16 04:30:57.000 106 12551.73 242.80 54709.97 88888.00 2015-04-16 04:30:57.125 106 12551.70 242.85 54709.97 88888.00 2015-04-16 04:30:57.250 106 12551.67 242.85 54710.00 88888.00 2015-04-16 04:30:57.375 106 12551.77 242.90 54710.00 88888.00 2015-04-16 04:30:57.500 106 12551.67 242.90 54710.03 88888.00 2015-04-16 04:30:57.625 106 12551.65 242.93 54710.07 88888.00 2015-04-16 04:30:57.750 106 12551.60 242.95 54710.10 88888.00 2015-04-16 04:30:57.875 106 12551.55 242.95 54710.10 88888.00 2015-04-16 04:30:58.000 106 12551.58 243.00 54710.12 88888.00 2015-04-16 04:30:58.125 106 12551.60 243.00 54710.20 88888.00 2015-04-16 04:30:58.250 106 12551.60 243.00 54710.22 88888.00 2015-04-16 04:30:58.375 106 12551.62 243.05 54710.25 88888.00 2015-04-16 04:30:58.500 106 12551.52 243.07 54710.28 88888.00 2015-04-16 04:30:58.625 106 12551.48 243.07 54710.30 88888.00 2015-04-16 04:30:58.750 106 12551.55 243.12 54710.32 88888.00 2015-04-16 04:30:58.875 106 12551.60 243.15 54710.32 88888.00 2015-04-16 04:30:59.000 106 12551.62 243.18 54710.32 88888.00 2015-04-16 04:30:59.125 106 12551.55 243.20 54710.38 88888.00 2015-04-16 04:30:59.250 106 12551.52 243.20 54710.38 88888.00 2015-04-16 04:30:59.375 106 12551.60 243.20 54710.38 88888.00 2015-04-16 04:30:59.500 106 12551.58 243.20 54710.35 88888.00 2015-04-16 04:30:59.625 106 12551.58 243.25 54710.38 88888.00 2015-04-16 04:30:59.750 106 12551.62 243.28 54710.40 88888.00 2015-04-16 04:30:59.875 106 12551.58 243.28 54710.43 88888.00 2015-04-16 04:31:00.000 106 12551.58 243.30 54710.45 88888.00 2015-04-16 04:31:00.125 106 12551.58 243.30 54710.50 88888.00 2015-04-16 04:31:00.250 106 12551.60 243.30 54710.50 88888.00 2015-04-16 04:31:00.375 106 12551.60 243.28 54710.50 88888.00 2015-04-16 04:31:00.500 106 12551.58 243.25 54710.50 88888.00 2015-04-16 04:31:00.625 106 12551.65 243.28 54710.53 88888.00 2015-04-16 04:31:00.750 106 12551.67 243.30 54710.57 88888.00 2015-04-16 04:31:00.875 106 12551.55 243.30 54710.57 88888.00 2015-04-16 04:31:01.000 106 12551.42 243.30 54710.57 88888.00 2015-04-16 04:31:01.125 106 12551.42 243.30 54710.60 88888.00 2015-04-16 04:31:01.250 106 12551.48 243.35 54710.62 88888.00 2015-04-16 04:31:01.375 106 12551.50 243.38 54710.68 88888.00 2015-04-16 04:31:01.500 106 12551.50 243.38 54710.70 88888.00 2015-04-16 04:31:01.625 106 12551.45 243.32 54710.70 88888.00 2015-04-16 04:31:01.750 106 12551.48 243.38 54710.70 88888.00 2015-04-16 04:31:01.875 106 12551.48 243.38 54710.72 88888.00 2015-04-16 04:31:02.000 106 12551.48 243.40 54710.72 88888.00 2015-04-16 04:31:02.125 106 12551.48 243.43 54710.78 88888.00 2015-04-16 04:31:02.250 106 12551.48 243.43 54710.80 88888.00 2015-04-16 04:31:02.375 106 12551.58 243.45 54710.80 88888.00 2015-04-16 04:31:02.500 106 12551.60 243.47 54710.82 88888.00 2015-04-16 04:31:02.625 106 12551.52 243.50 54710.82 88888.00 2015-04-16 04:31:02.750 106 12551.50 243.53 54710.85 88888.00 2015-04-16 04:31:02.875 106 12551.50 243.55 54710.88 88888.00 2015-04-16 04:31:03.000 106 12551.58 243.55 54710.90 88888.00 2015-04-16 04:31:03.125 106 12551.60 243.57 54710.88 88888.00 2015-04-16 04:31:03.250 106 12551.52 243.65 54710.93 88888.00 2015-04-16 04:31:03.375 106 12551.55 243.68 54710.93 88888.00 2015-04-16 04:31:03.500 106 12551.55 243.70 54710.95 88888.00 2015-04-16 04:31:03.625 106 12551.60 243.72 54710.95 88888.00 2015-04-16 04:31:03.750 106 12551.62 243.72 54710.97 88888.00 2015-04-16 04:31:03.875 106 12551.60 243.75 54710.97 88888.00 2015-04-16 04:31:04.000 106 12551.62 243.75 54710.97 88888.00 2015-04-16 04:31:04.125 106 12551.65 243.75 54710.97 88888.00 2015-04-16 04:31:04.250 106 12551.70 243.80 54711.03 88888.00 2015-04-16 04:31:04.375 106 12551.77 243.82 54711.03 88888.00 2015-04-16 04:31:04.500 106 12551.77 243.82 54711.05 88888.00 2015-04-16 04:31:04.625 106 12551.75 243.80 54711.05 88888.00 2015-04-16 04:31:04.750 106 12551.77 243.80 54711.07 88888.00 2015-04-16 04:31:04.875 106 12551.80 243.82 54711.10 88888.00 2015-04-16 04:31:05.000 106 12551.77 243.88 54711.12 88888.00 2015-04-16 04:31:05.125 106 12551.80 243.85 54711.12 88888.00 2015-04-16 04:31:05.250 106 12551.80 243.88 54711.18 88888.00 2015-04-16 04:31:05.375 106 12551.83 243.90 54711.20 88888.00 2015-04-16 04:31:05.500 106 12551.83 243.88 54711.20 88888.00 2015-04-16 04:31:05.625 106 12551.85 243.90 54711.22 88888.00 2015-04-16 04:31:05.750 106 12551.85 243.95 54711.25 88888.00 2015-04-16 04:31:05.875 106 12551.85 243.93 54711.28 88888.00 2015-04-16 04:31:06.000 106 12551.85 243.93 54711.28 88888.00 2015-04-16 04:31:06.125 106 12551.90 243.90 54711.28 88888.00 2015-04-16 04:31:06.250 106 12551.88 243.93 54711.28 88888.00 2015-04-16 04:31:06.375 106 12551.88 243.93 54711.28 88888.00 2015-04-16 04:31:06.500 106 12551.90 243.95 54711.28 88888.00 2015-04-16 04:31:06.625 106 12551.92 243.97 54711.28 88888.00 2015-04-16 04:31:06.750 106 12551.95 243.97 54711.30 88888.00 2015-04-16 04:31:06.875 106 12551.98 243.97 54711.32 88888.00 2015-04-16 04:31:07.000 106 12551.98 243.97 54711.35 88888.00 2015-04-16 04:31:07.125 106 12552.00 243.97 54711.38 88888.00 2015-04-16 04:31:07.250 106 12552.02 244.03 54711.38 88888.00 2015-04-16 04:31:07.375 106 12552.00 244.03 54711.38 88888.00 2015-04-16 04:31:07.500 106 12551.95 244.03 54711.38 88888.00 2015-04-16 04:31:07.625 106 12552.00 244.03 54711.43 88888.00 2015-04-16 04:31:07.750 106 12552.10 244.03 54711.43 88888.00 2015-04-16 04:31:07.875 106 12552.10 244.05 54711.45 88888.00 2015-04-16 04:31:08.000 106 12552.10 244.05 54711.43 88888.00 2015-04-16 04:31:08.125 106 12552.10 244.07 54711.45 88888.00 2015-04-16 04:31:08.250 106 12552.10 244.10 54711.45 88888.00 2015-04-16 04:31:08.375 106 12552.15 244.10 54711.47 88888.00 2015-04-16 04:31:08.500 106 12552.10 244.07 54711.45 88888.00 2015-04-16 04:31:08.625 106 12552.10 244.05 54711.50 88888.00 2015-04-16 04:31:08.750 106 12552.20 244.07 54711.50 88888.00 2015-04-16 04:31:08.875 106 12552.25 244.07 54711.53 88888.00 2015-04-16 04:31:09.000 106 12552.27 244.07 54711.50 88888.00 2015-04-16 04:31:09.125 106 12552.30 244.05 54711.55 88888.00 2015-04-16 04:31:09.250 106 12552.33 244.03 54711.53 88888.00 2015-04-16 04:31:09.375 106 12552.30 244.03 54711.53 88888.00 2015-04-16 04:31:09.500 106 12552.30 244.00 54711.55 88888.00 2015-04-16 04:31:09.625 106 12552.30 244.00 54711.57 88888.00 2015-04-16 04:31:09.750 106 12552.27 244.00 54711.62 88888.00 2015-04-16 04:31:09.875 106 12552.23 243.95 54711.65 88888.00 2015-04-16 04:31:10.000 106 12552.17 243.95 54711.65 88888.00 2015-04-16 04:31:10.125 106 12552.12 243.93 54711.70 88888.00 2015-04-16 04:31:10.250 106 12552.10 243.90 54711.75 88888.00 2015-04-16 04:31:10.375 106 12552.05 243.88 54711.78 88888.00 2015-04-16 04:31:10.500 106 12552.00 243.85 54711.80 88888.00 2015-04-16 04:31:10.625 106 12551.88 243.82 54711.80 88888.00 2015-04-16 04:31:10.750 106 12551.83 243.80 54711.82 88888.00 2015-04-16 04:31:10.875 106 12551.85 243.75 54711.85 88888.00 2015-04-16 04:31:11.000 106 12551.90 243.72 54711.88 88888.00 2015-04-16 04:31:11.125 106 12551.83 243.70 54711.90 88888.00 2015-04-16 04:31:11.250 106 12551.77 243.68 54711.93 88888.00 2015-04-16 04:31:11.375 106 12551.67 243.65 54711.93 88888.00 2015-04-16 04:31:11.500 106 12551.55 243.60 54711.97 88888.00 2015-04-16 04:31:11.625 106 12551.48 243.57 54712.03 88888.00 2015-04-16 04:31:11.750 106 12551.48 243.55 54712.05 88888.00 2015-04-16 04:31:11.875 106 12551.50 243.53 54712.05 88888.00 2015-04-16 04:31:12.000 106 12551.48 243.50 54712.07 88888.00 2015-04-16 04:31:12.125 106 12551.42 243.45 54712.12 88888.00 2015-04-16 04:31:12.250 106 12551.38 243.45 54712.15 88888.00 2015-04-16 04:31:12.375 106 12551.30 243.45 54712.18 88888.00 2015-04-16 04:31:12.500 106 12551.23 243.43 54712.18 88888.00 2015-04-16 04:31:12.625 106 12551.20 243.40 54712.25 88888.00 2015-04-16 04:31:12.750 106 12551.17 243.35 54712.25 88888.00 2015-04-16 04:31:12.875 106 12551.15 243.35 54712.28 88888.00 2015-04-16 04:31:13.000 106 12551.12 243.32 54712.32 88888.00 2015-04-16 04:31:13.125 106 12551.10 243.32 54712.35 88888.00 2015-04-16 04:31:13.250 106 12551.10 243.32 54712.40 88888.00 2015-04-16 04:31:13.375 106 12551.10 243.30 54712.43 88888.00 2015-04-16 04:31:13.500 106 12551.00 243.32 54712.45 88888.00 2015-04-16 04:31:13.625 106 12550.98 243.28 54712.47 88888.00 2015-04-16 04:31:13.750 106 12550.98 243.25 54712.50 88888.00 2015-04-16 04:31:13.875 106 12550.92 243.30 54712.53 88888.00 2015-04-16 04:31:14.000 106 12550.83 243.30 54712.55 88888.00 2015-04-16 04:31:14.125 106 12550.83 243.30 54712.62 88888.00 2015-04-16 04:31:14.250 106 12550.80 243.28 54712.65 88888.00 2015-04-16 04:31:14.375 106 12550.73 243.28 54712.65 88888.00 2015-04-16 04:31:14.500 106 12550.65 243.30 54712.68 88888.00 2015-04-16 04:31:14.625 106 12550.60 243.30 54712.70 88888.00 2015-04-16 04:31:14.750 106 12550.58 243.30 54712.72 88888.00 2015-04-16 04:31:14.875 106 12550.58 243.25 54712.75 88888.00 2015-04-16 04:31:15.000 106 12550.58 243.28 54712.75 88888.00 2015-04-16 04:31:15.125 106 12550.52 243.30 54712.80 88888.00 2015-04-16 04:31:15.250 106 12550.45 243.30 54712.82 88888.00 2015-04-16 04:31:15.375 106 12550.48 243.35 54712.85 88888.00 2015-04-16 04:31:15.500 106 12550.48 243.35 54712.85 88888.00 2015-04-16 04:31:15.625 106 12550.40 243.32 54712.85 88888.00 2015-04-16 04:31:15.750 106 12550.35 243.38 54712.90 88888.00 2015-04-16 04:31:15.875 106 12550.38 243.40 54712.95 88888.00 2015-04-16 04:31:16.000 106 12550.38 243.45 54712.95 88888.00 2015-04-16 04:31:16.125 106 12550.35 243.47 54713.00 88888.00 2015-04-16 04:31:16.250 106 12550.33 243.53 54713.05 88888.00 2015-04-16 04:31:16.375 106 12550.33 243.55 54713.05 88888.00 2015-04-16 04:31:16.500 106 12550.25 243.53 54713.05 88888.00 2015-04-16 04:31:16.625 106 12550.23 243.53 54713.07 88888.00 2015-04-16 04:31:16.750 106 12550.17 243.57 54713.10 88888.00 2015-04-16 04:31:16.875 106 12550.17 243.60 54713.12 88888.00 2015-04-16 04:31:17.000 106 12550.25 243.62 54713.12 88888.00 2015-04-16 04:31:17.125 106 12550.27 243.68 54713.18 88888.00 2015-04-16 04:31:17.250 106 12550.17 243.70 54713.22 88888.00 2015-04-16 04:31:17.375 106 12550.17 243.72 54713.22 88888.00 2015-04-16 04:31:17.500 106 12550.23 243.72 54713.22 88888.00 2015-04-16 04:31:17.625 106 12550.30 243.72 54713.28 88888.00 2015-04-16 04:31:17.750 106 12550.30 243.72 54713.28 88888.00 2015-04-16 04:31:17.875 106 12550.35 243.75 54713.30 88888.00 2015-04-16 04:31:18.000 106 12550.35 243.78 54713.32 88888.00 2015-04-16 04:31:18.125 106 12550.33 243.80 54713.40 88888.00 2015-04-16 04:31:18.250 106 12550.33 243.78 54713.40 88888.00 2015-04-16 04:31:18.375 106 12550.35 243.75 54713.40 88888.00 2015-04-16 04:31:18.500 106 12550.35 243.78 54713.40 88888.00 2015-04-16 04:31:18.625 106 12550.38 243.80 54713.43 88888.00 2015-04-16 04:31:18.750 106 12550.40 243.80 54713.45 88888.00 2015-04-16 04:31:18.875 106 12550.42 243.85 54713.47 88888.00 2015-04-16 04:31:19.000 106 12550.38 243.88 54713.47 88888.00 2015-04-16 04:31:19.125 106 12550.30 243.85 54713.53 88888.00 2015-04-16 04:31:19.250 106 12550.30 243.82 54713.55 88888.00 2015-04-16 04:31:19.375 106 12550.33 243.85 54713.55 88888.00 2015-04-16 04:31:19.500 106 12550.25 243.82 54713.57 88888.00 2015-04-16 04:31:19.625 106 12550.27 243.82 54713.57 88888.00 2015-04-16 04:31:19.750 106 12550.33 243.82 54713.60 88888.00 2015-04-16 04:31:19.875 106 12550.25 243.85 54713.62 88888.00 2015-04-16 04:31:20.000 106 12550.17 243.85 54713.65 88888.00 2015-04-16 04:31:20.125 106 12550.15 243.82 54713.68 88888.00 2015-04-16 04:31:20.250 106 12550.15 243.82 54713.70 88888.00 2015-04-16 04:31:20.375 106 12550.25 243.80 54713.72 88888.00 2015-04-16 04:31:20.500 106 12550.33 243.78 54713.72 88888.00 2015-04-16 04:31:20.625 106 12550.27 243.75 54713.75 88888.00 2015-04-16 04:31:20.750 106 12550.15 243.70 54713.78 88888.00 2015-04-16 04:31:20.875 106 12550.15 243.68 54713.82 88888.00 2015-04-16 04:31:21.000 106 12550.12 243.65 54713.82 88888.00 2015-04-16 04:31:21.125 106 12550.12 243.65 54713.85 88888.00 2015-04-16 04:31:21.250 106 12550.08 243.60 54713.90 88888.00 2015-04-16 04:31:21.375 106 12550.08 243.57 54713.93 88888.00 2015-04-16 04:31:21.500 106 12550.02 243.53 54713.93 88888.00 2015-04-16 04:31:21.625 106 12549.98 243.47 54713.95 88888.00 2015-04-16 04:31:21.750 106 12550.00 243.53 54714.00 88888.00 2015-04-16 04:31:21.875 106 12549.95 243.45 54714.03 88888.00 2015-04-16 04:31:22.000 106 12549.98 243.47 54714.03 88888.00 2015-04-16 04:31:22.125 106 12550.00 243.45 54714.07 88888.00 2015-04-16 04:31:22.250 106 12549.92 243.40 54714.12 88888.00 2015-04-16 04:31:22.375 106 12549.90 243.38 54714.12 88888.00 2015-04-16 04:31:22.500 106 12549.88 243.38 54714.12 88888.00 2015-04-16 04:31:22.625 106 12549.85 243.40 54714.18 88888.00 2015-04-16 04:31:22.750 106 12549.83 243.40 54714.18 88888.00 2015-04-16 04:31:22.875 106 12549.75 243.40 54714.20 88888.00 2015-04-16 04:31:23.000 106 12549.73 243.38 54714.20 88888.00 2015-04-16 04:31:23.125 106 12549.75 243.35 54714.25 88888.00 2015-04-16 04:31:23.250 106 12549.75 243.38 54714.28 88888.00 2015-04-16 04:31:23.375 106 12549.73 243.38 54714.32 88888.00 2015-04-16 04:31:23.500 106 12549.65 243.40 54714.32 88888.00 2015-04-16 04:31:23.625 106 12549.62 243.43 54714.38 88888.00 2015-04-16 04:31:23.750 106 12549.62 243.43 54714.40 88888.00 2015-04-16 04:31:23.875 106 12549.65 243.45 54714.35 88888.00 2015-04-16 04:31:24.000 106 12549.65 243.45 54714.40 88888.00 2015-04-16 04:31:24.125 106 12549.60 243.45 54714.45 88888.00 2015-04-16 04:31:24.250 106 12549.55 243.45 54714.43 88888.00 2015-04-16 04:31:24.375 106 12549.55 243.47 54714.45 88888.00 2015-04-16 04:31:24.500 106 12549.55 243.47 54714.47 88888.00 2015-04-16 04:31:24.625 106 12549.55 243.50 54714.50 88888.00 2015-04-16 04:31:24.750 106 12549.55 243.50 54714.50 88888.00 2015-04-16 04:31:24.875 106 12549.55 243.47 54714.53 88888.00 2015-04-16 04:31:25.000 106 12549.48 243.47 54714.53 88888.00 2015-04-16 04:31:25.125 106 12549.38 243.50 54714.57 88888.00 2015-04-16 04:31:25.250 106 12549.38 243.53 54714.60 88888.00 2015-04-16 04:31:25.375 106 12549.42 243.55 54714.60 88888.00 2015-04-16 04:31:25.500 106 12549.40 243.57 54714.62 88888.00 2015-04-16 04:31:25.625 106 12549.35 243.60 54714.68 88888.00 2015-04-16 04:31:25.750 106 12549.25 243.62 54714.68 88888.00 2015-04-16 04:31:25.875 106 12549.25 243.62 54714.68 88888.00 2015-04-16 04:31:26.000 106 12549.27 243.62 54714.68 88888.00 2015-04-16 04:31:26.125 106 12549.27 243.65 54714.68 88888.00 2015-04-16 04:31:26.250 106 12549.17 243.68 54714.72 88888.00 2015-04-16 04:31:26.375 106 12549.12 243.68 54714.72 88888.00 2015-04-16 04:31:26.500 106 12549.12 243.68 54714.80 88888.00 2015-04-16 04:31:26.625 106 12549.15 243.68 54714.80 88888.00 2015-04-16 04:31:26.750 106 12549.15 243.72 54714.82 88888.00 2015-04-16 04:31:26.875 106 12549.10 243.75 54714.80 88888.00 2015-04-16 04:31:27.000 106 12549.08 243.75 54714.82 88888.00 2015-04-16 04:31:27.125 106 12549.02 243.80 54714.85 88888.00 2015-04-16 04:31:27.250 106 12548.95 243.82 54714.88 88888.00 2015-04-16 04:31:27.375 106 12548.98 243.85 54714.90 88888.00 2015-04-16 04:31:27.500 106 12548.98 243.85 54714.90 88888.00 2015-04-16 04:31:27.625 106 12548.88 243.85 54714.88 88888.00 2015-04-16 04:31:27.750 106 12548.88 243.88 54714.93 88888.00 2015-04-16 04:31:27.875 106 12548.90 243.93 54714.93 88888.00 2015-04-16 04:31:28.000 106 12548.85 243.95 54714.95 88888.00 2015-04-16 04:31:28.125 106 12548.80 243.97 54715.00 88888.00 2015-04-16 04:31:28.250 106 12548.77 244.00 54715.00 88888.00 2015-04-16 04:31:28.375 106 12548.80 244.05 54715.03 88888.00 2015-04-16 04:31:28.500 106 12548.77 244.07 54715.03 88888.00 2015-04-16 04:31:28.625 106 12548.75 244.12 54715.05 88888.00 2015-04-16 04:31:28.750 106 12548.75 244.12 54715.05 88888.00 2015-04-16 04:31:28.875 106 12548.73 244.18 54715.03 88888.00 2015-04-16 04:31:29.000 106 12548.67 244.20 54715.05 88888.00 2015-04-16 04:31:29.125 106 12548.62 244.22 54715.07 88888.00 2015-04-16 04:31:29.250 106 12548.65 244.28 54715.10 88888.00 2015-04-16 04:31:29.375 106 12548.52 244.28 54715.07 88888.00 2015-04-16 04:31:29.500 106 12548.48 244.32 54715.10 88888.00 2015-04-16 04:31:29.625 106 12548.48 244.38 54715.12 88888.00 2015-04-16 04:31:29.750 106 12548.45 244.40 54715.12 88888.00 2015-04-16 04:31:29.875 106 12548.45 244.43 54715.12 88888.00 2015-04-16 04:31:30.000 106 12548.40 244.45 54715.12 88888.00 2015-04-16 04:31:30.125 106 12548.30 244.50 54715.15 88888.00 2015-04-16 04:31:30.250 106 12548.33 244.50 54715.15 88888.00 2015-04-16 04:31:30.375 106 12548.38 244.55 54715.18 88888.00 2015-04-16 04:31:30.500 106 12548.35 244.60 54715.20 88888.00 2015-04-16 04:31:30.625 106 12548.33 244.62 54715.20 88888.00 2015-04-16 04:31:30.750 106 12548.27 244.65 54715.20 88888.00 2015-04-16 04:31:30.875 106 12548.27 244.62 54715.20 88888.00 2015-04-16 04:31:31.000 106 12548.27 244.65 54715.20 88888.00 2015-04-16 04:31:31.125 106 12548.30 244.68 54715.22 88888.00 2015-04-16 04:31:31.250 106 12548.17 244.70 54715.25 88888.00 2015-04-16 04:31:31.375 106 12548.12 244.72 54715.22 88888.00 2015-04-16 04:31:31.500 106 12548.15 244.75 54715.22 88888.00 2015-04-16 04:31:31.625 106 12548.15 244.78 54715.22 88888.00 2015-04-16 04:31:31.750 106 12548.15 244.85 54715.25 88888.00 2015-04-16 04:31:31.875 106 12548.10 244.82 54715.28 88888.00 2015-04-16 04:31:32.000 106 12548.05 244.82 54715.28 88888.00 2015-04-16 04:31:32.125 106 12548.05 244.88 54715.32 88888.00 2015-04-16 04:31:32.250 106 12548.02 244.88 54715.32 88888.00 2015-04-16 04:31:32.375 106 12548.02 244.93 54715.32 88888.00 2015-04-16 04:31:32.500 106 12547.98 244.93 54715.32 88888.00 2015-04-16 04:31:32.625 106 12547.85 244.93 54715.35 88888.00 2015-04-16 04:31:32.750 106 12547.83 244.97 54715.32 88888.00 2015-04-16 04:31:32.875 106 12547.80 244.97 54715.32 88888.00 2015-04-16 04:31:33.000 106 12547.80 244.97 54715.32 88888.00 2015-04-16 04:31:33.125 106 12547.83 244.93 54715.32 88888.00 2015-04-16 04:31:33.250 106 12547.75 244.95 54715.32 88888.00 2015-04-16 04:31:33.375 106 12547.80 244.95 54715.32 88888.00 2015-04-16 04:31:33.500 106 12547.83 244.95 54715.32 88888.00 2015-04-16 04:31:33.625 106 12547.80 244.97 54715.35 88888.00 2015-04-16 04:31:33.750 106 12547.75 245.00 54715.40 88888.00 2015-04-16 04:31:33.875 106 12547.67 244.97 54715.40 88888.00 2015-04-16 04:31:34.000 106 12547.65 244.97 54715.38 88888.00 2015-04-16 04:31:34.125 106 12547.62 244.95 54715.40 88888.00 2015-04-16 04:31:34.250 106 12547.62 244.93 54715.40 88888.00 2015-04-16 04:31:34.375 106 12547.60 244.93 54715.38 88888.00 2015-04-16 04:31:34.500 106 12547.55 244.90 54715.38 88888.00 2015-04-16 04:31:34.625 106 12547.52 244.90 54715.40 88888.00 2015-04-16 04:31:34.750 106 12547.60 244.90 54715.40 88888.00 2015-04-16 04:31:34.875 106 12547.60 244.90 54715.43 88888.00 2015-04-16 04:31:35.000 106 12547.58 244.90 54715.43 88888.00 2015-04-16 04:31:35.125 106 12547.55 244.90 54715.45 88888.00 2015-04-16 04:31:35.250 106 12547.60 244.90 54715.45 88888.00 2015-04-16 04:31:35.375 106 12547.55 244.88 54715.45 88888.00 2015-04-16 04:31:35.500 106 12547.52 244.88 54715.47 88888.00 2015-04-16 04:31:35.625 106 12547.52 244.88 54715.50 88888.00 2015-04-16 04:31:35.750 106 12547.52 244.88 54715.47 88888.00 2015-04-16 04:31:35.875 106 12547.50 244.85 54715.47 88888.00 2015-04-16 04:31:36.000 106 12547.45 244.90 54715.45 88888.00 2015-04-16 04:31:36.125 106 12547.48 244.93 54715.47 88888.00 2015-04-16 04:31:36.250 106 12547.45 244.90 54715.47 88888.00 2015-04-16 04:31:36.375 106 12547.50 244.95 54715.47 88888.00 2015-04-16 04:31:36.500 106 12547.45 244.95 54715.50 88888.00 2015-04-16 04:31:36.625 106 12547.42 244.95 54715.53 88888.00 2015-04-16 04:31:36.750 106 12547.52 244.95 54715.53 88888.00 2015-04-16 04:31:36.875 106 12547.52 244.95 54715.50 88888.00 2015-04-16 04:31:37.000 106 12547.48 244.90 54715.47 88888.00 2015-04-16 04:31:37.125 106 12547.50 244.90 54715.50 88888.00 2015-04-16 04:31:37.250 106 12547.52 244.85 54715.50 88888.00 2015-04-16 04:31:37.375 106 12547.58 244.85 54715.53 88888.00 2015-04-16 04:31:37.500 106 12547.62 244.82 54715.50 88888.00 2015-04-16 04:31:37.625 106 12547.65 244.80 54715.53 88888.00 2015-04-16 04:31:37.750 106 12547.65 244.80 54715.53 88888.00 2015-04-16 04:31:37.875 106 12547.60 244.78 54715.50 88888.00 2015-04-16 04:31:38.000 106 12547.65 244.72 54715.53 88888.00 2015-04-16 04:31:38.125 106 12547.67 244.68 54715.53 88888.00 2015-04-16 04:31:38.250 106 12547.67 244.65 54715.53 88888.00 2015-04-16 04:31:38.375 106 12547.67 244.60 54715.53 88888.00 2015-04-16 04:31:38.500 106 12547.70 244.55 54715.50 88888.00 2015-04-16 04:31:38.625 106 12547.73 244.55 54715.50 88888.00 2015-04-16 04:31:38.750 106 12547.75 244.57 54715.50 88888.00 2015-04-16 04:31:38.875 106 12547.75 244.53 54715.53 88888.00 2015-04-16 04:31:39.000 106 12547.77 244.47 54715.53 88888.00 2015-04-16 04:31:39.125 106 12547.85 244.45 54715.53 88888.00 2015-04-16 04:31:39.250 106 12547.92 244.45 54715.55 88888.00 2015-04-16 04:31:39.375 106 12547.98 244.43 54715.55 88888.00 2015-04-16 04:31:39.500 106 12548.00 244.35 54715.53 88888.00 2015-04-16 04:31:39.625 106 12548.00 244.35 54715.55 88888.00 2015-04-16 04:31:39.750 106 12548.00 244.32 54715.53 88888.00 2015-04-16 04:31:39.875 106 12547.98 244.30 54715.55 88888.00 2015-04-16 04:31:40.000 106 12547.98 244.28 54715.55 88888.00 2015-04-16 04:31:40.125 106 12548.00 244.25 54715.55 88888.00 2015-04-16 04:31:40.250 106 12547.98 244.20 54715.55 88888.00 2015-04-16 04:31:40.375 106 12548.00 244.18 54715.53 88888.00 2015-04-16 04:31:40.500 106 12547.92 244.15 54715.50 88888.00 2015-04-16 04:31:40.625 106 12547.90 244.15 54715.50 88888.00 2015-04-16 04:31:40.750 106 12547.90 244.15 54715.55 88888.00 2015-04-16 04:31:40.875 106 12547.90 244.15 54715.55 88888.00 2015-04-16 04:31:41.000 106 12547.90 244.18 54715.53 88888.00 2015-04-16 04:31:41.125 106 12547.88 244.15 54715.55 88888.00 2015-04-16 04:31:41.250 106 12547.83 244.12 54715.57 88888.00 2015-04-16 04:31:41.375 106 12547.80 244.10 54715.57 88888.00 2015-04-16 04:31:41.500 106 12547.85 244.10 54715.57 88888.00 2015-04-16 04:31:41.625 106 12547.85 244.07 54715.57 88888.00 2015-04-16 04:31:41.750 106 12547.85 244.05 54715.57 88888.00 2015-04-16 04:31:41.875 106 12547.85 244.10 54715.60 88888.00 2015-04-16 04:31:42.000 106 12547.75 244.07 54715.57 88888.00 2015-04-16 04:31:42.125 106 12547.67 244.07 54715.57 88888.00 2015-04-16 04:31:42.250 106 12547.60 244.05 54715.60 88888.00 2015-04-16 04:31:42.375 106 12547.65 244.05 54715.60 88888.00 2015-04-16 04:31:42.500 106 12547.67 244.05 54715.57 88888.00 2015-04-16 04:31:42.625 106 12547.58 244.05 54715.57 88888.00 2015-04-16 04:31:42.750 106 12547.52 244.05 54715.57 88888.00 2015-04-16 04:31:42.875 106 12547.52 244.05 54715.57 88888.00 2015-04-16 04:31:43.000 106 12547.48 244.07 54715.57 88888.00 2015-04-16 04:31:43.125 106 12547.42 244.12 54715.62 88888.00 2015-04-16 04:31:43.250 106 12547.38 244.12 54715.62 88888.00 2015-04-16 04:31:43.375 106 12547.30 244.10 54715.60 88888.00 2015-04-16 04:31:43.500 106 12547.27 244.18 54715.60 88888.00 2015-04-16 04:31:43.625 106 12547.23 244.18 54715.62 88888.00 2015-04-16 04:31:43.750 106 12547.20 244.18 54715.65 88888.00 2015-04-16 04:31:43.875 106 12547.23 244.20 54715.62 88888.00 2015-04-16 04:31:44.000 106 12547.20 244.22 54715.60 88888.00 2015-04-16 04:31:44.125 106 12547.15 244.28 54715.65 88888.00 2015-04-16 04:31:44.250 106 12547.08 244.28 54715.68 88888.00 2015-04-16 04:31:44.375 106 12547.08 244.30 54715.62 88888.00 2015-04-16 04:31:44.500 106 12547.08 244.30 54715.60 88888.00 2015-04-16 04:31:44.625 106 12547.08 244.30 54715.60 88888.00 2015-04-16 04:31:44.750 106 12547.02 244.32 54715.60 88888.00 2015-04-16 04:31:44.875 106 12546.92 244.32 54715.62 88888.00 2015-04-16 04:31:45.000 106 12546.83 244.35 54715.62 88888.00 2015-04-16 04:31:45.125 106 12546.88 244.38 54715.65 88888.00 2015-04-16 04:31:45.250 106 12546.83 244.43 54715.62 88888.00 2015-04-16 04:31:45.375 106 12546.83 244.47 54715.62 88888.00 2015-04-16 04:31:45.500 106 12546.83 244.47 54715.62 88888.00 2015-04-16 04:31:45.625 106 12546.80 244.50 54715.62 88888.00 2015-04-16 04:31:45.750 106 12546.80 244.50 54715.60 88888.00 2015-04-16 04:31:45.875 106 12546.75 244.50 54715.60 88888.00 2015-04-16 04:31:46.000 106 12546.70 244.50 54715.60 88888.00 2015-04-16 04:31:46.125 106 12546.62 244.55 54715.62 88888.00 2015-04-16 04:31:46.250 106 12546.55 244.60 54715.65 88888.00 2015-04-16 04:31:46.375 106 12546.55 244.62 54715.68 88888.00 2015-04-16 04:31:46.500 106 12546.55 244.65 54715.65 88888.00 2015-04-16 04:31:46.625 106 12546.50 244.65 54715.65 88888.00 2015-04-16 04:31:46.750 106 12546.45 244.68 54715.65 88888.00 2015-04-16 04:31:46.875 106 12546.42 244.70 54715.65 88888.00 2015-04-16 04:31:47.000 106 12546.45 244.65 54715.62 88888.00 2015-04-16 04:31:47.125 106 12546.42 244.68 54715.65 88888.00 2015-04-16 04:31:47.250 106 12546.38 244.75 54715.68 88888.00 2015-04-16 04:31:47.375 106 12546.35 244.72 54715.65 88888.00 2015-04-16 04:31:47.500 106 12546.30 244.75 54715.62 88888.00 2015-04-16 04:31:47.625 106 12546.27 244.78 54715.65 88888.00 2015-04-16 04:31:47.750 106 12546.33 244.78 54715.62 88888.00 2015-04-16 04:31:47.875 106 12546.33 244.78 54715.60 88888.00 2015-04-16 04:31:48.000 106 12546.25 244.80 54715.60 88888.00 2015-04-16 04:31:48.125 106 12546.23 244.80 54715.62 88888.00 2015-04-16 04:31:48.250 106 12546.23 244.78 54715.65 88888.00 2015-04-16 04:31:48.375 106 12546.20 244.78 54715.65 88888.00 2015-04-16 04:31:48.500 106 12546.10 244.78 54715.65 88888.00 2015-04-16 04:31:48.625 106 12546.08 244.78 54715.62 88888.00 2015-04-16 04:31:48.750 106 12546.08 244.78 54715.62 88888.00 2015-04-16 04:31:48.875 106 12546.12 244.80 54715.62 88888.00 2015-04-16 04:31:49.000 106 12546.10 244.82 54715.60 88888.00 2015-04-16 04:31:49.125 106 12546.12 244.80 54715.62 88888.00 2015-04-16 04:31:49.250 106 12546.10 244.78 54715.65 88888.00 2015-04-16 04:31:49.375 106 12546.08 244.80 54715.62 88888.00 2015-04-16 04:31:49.500 106 12546.08 244.82 54715.62 88888.00 2015-04-16 04:31:49.625 106 12546.10 244.82 54715.62 88888.00 2015-04-16 04:31:49.750 106 12546.10 244.82 54715.60 88888.00 2015-04-16 04:31:49.875 106 12546.08 244.82 54715.62 88888.00 2015-04-16 04:31:50.000 106 12546.02 244.85 54715.60 88888.00 2015-04-16 04:31:50.125 106 12545.98 244.85 54715.60 88888.00 2015-04-16 04:31:50.250 106 12545.95 244.82 54715.60 88888.00 2015-04-16 04:31:50.375 106 12545.95 244.85 54715.57 88888.00 2015-04-16 04:31:50.500 106 12545.92 244.85 54715.57 88888.00 2015-04-16 04:31:50.625 106 12545.92 244.82 54715.57 88888.00 2015-04-16 04:31:50.750 106 12545.92 244.82 54715.55 88888.00 2015-04-16 04:31:50.875 106 12545.92 244.85 54715.60 88888.00 2015-04-16 04:31:51.000 106 12545.95 244.85 54715.57 88888.00 2015-04-16 04:31:51.125 106 12545.98 244.82 54715.57 88888.00 2015-04-16 04:31:51.250 106 12545.92 244.78 54715.57 88888.00 2015-04-16 04:31:51.375 106 12546.00 244.75 54715.55 88888.00 2015-04-16 04:31:51.500 106 12546.02 244.72 54715.55 88888.00 2015-04-16 04:31:51.625 106 12546.00 244.72 54715.57 88888.00 2015-04-16 04:31:51.750 106 12545.98 244.70 54715.55 88888.00 2015-04-16 04:31:51.875 106 12546.00 244.72 54715.53 88888.00 2015-04-16 04:31:52.000 106 12546.00 244.68 54715.53 88888.00 2015-04-16 04:31:52.125 106 12545.90 244.68 54715.50 88888.00 2015-04-16 04:31:52.250 106 12545.80 244.65 54715.47 88888.00 2015-04-16 04:31:52.375 106 12545.83 244.65 54715.45 88888.00 2015-04-16 04:31:52.500 106 12545.88 244.65 54715.45 88888.00 2015-04-16 04:31:52.625 106 12545.90 244.65 54715.47 88888.00 2015-04-16 04:31:52.750 106 12545.92 244.65 54715.45 88888.00 2015-04-16 04:31:52.875 106 12545.92 244.68 54715.47 88888.00 2015-04-16 04:31:53.000 106 12545.92 244.68 54715.45 88888.00 2015-04-16 04:31:53.125 106 12545.85 244.68 54715.43 88888.00 2015-04-16 04:31:53.250 106 12545.83 244.70 54715.43 88888.00 2015-04-16 04:31:53.375 106 12545.85 244.70 54715.43 88888.00 2015-04-16 04:31:53.500 106 12545.90 244.70 54715.40 88888.00 2015-04-16 04:31:53.625 106 12545.90 244.70 54715.40 88888.00 2015-04-16 04:31:53.750 106 12545.83 244.72 54715.38 88888.00 2015-04-16 04:31:53.875 106 12545.73 244.72 54715.40 88888.00 2015-04-16 04:31:54.000 106 12545.65 244.75 54715.38 88888.00 2015-04-16 04:31:54.125 106 12545.67 244.75 54715.40 88888.00 2015-04-16 04:31:54.250 106 12545.65 244.78 54715.40 88888.00 2015-04-16 04:31:54.375 106 12545.67 244.80 54715.40 88888.00 2015-04-16 04:31:54.500 106 12545.70 244.78 54715.35 88888.00 2015-04-16 04:31:54.625 106 12545.70 244.80 54715.32 88888.00 2015-04-16 04:31:54.750 106 12545.70 244.82 54715.35 88888.00 2015-04-16 04:31:54.875 106 12545.75 244.82 54715.35 88888.00 2015-04-16 04:31:55.000 106 12545.70 244.85 54715.32 88888.00 2015-04-16 04:31:55.125 106 12545.60 244.85 54715.35 88888.00 2015-04-16 04:31:55.250 106 12545.60 244.88 54715.35 88888.00 2015-04-16 04:31:55.375 106 12545.62 244.85 54715.35 88888.00 2015-04-16 04:31:55.500 106 12545.62 244.88 54715.30 88888.00 2015-04-16 04:31:55.625 106 12545.65 244.88 54715.30 88888.00 2015-04-16 04:31:55.750 106 12545.65 244.88 54715.30 88888.00 2015-04-16 04:31:55.875 106 12545.62 244.88 54715.28 88888.00 2015-04-16 04:31:56.000 106 12545.67 244.88 54715.28 88888.00 2015-04-16 04:31:56.125 106 12545.70 244.90 54715.25 88888.00 2015-04-16 04:31:56.250 106 12545.62 244.88 54715.22 88888.00 2015-04-16 04:31:56.375 106 12545.62 244.88 54715.22 88888.00 2015-04-16 04:31:56.500 106 12545.62 244.85 54715.20 88888.00 2015-04-16 04:31:56.625 106 12545.65 244.82 54715.18 88888.00 2015-04-16 04:31:56.750 106 12545.70 244.80 54715.15 88888.00 2015-04-16 04:31:56.875 106 12545.67 244.80 54715.18 88888.00 2015-04-16 04:31:57.000 106 12545.70 244.75 54715.15 88888.00 2015-04-16 04:31:57.125 106 12545.77 244.75 54715.15 88888.00 2015-04-16 04:31:57.250 106 12545.80 244.72 54715.15 88888.00 2015-04-16 04:31:57.375 106 12545.85 244.68 54715.12 88888.00 2015-04-16 04:31:57.500 106 12545.85 244.65 54715.10 88888.00 2015-04-16 04:31:57.625 106 12545.80 244.62 54715.07 88888.00 2015-04-16 04:31:57.750 106 12545.85 244.57 54715.07 88888.00 2015-04-16 04:31:57.875 106 12545.90 244.60 54715.05 88888.00 2015-04-16 04:31:58.000 106 12545.95 244.60 54715.05 88888.00 2015-04-16 04:31:58.125 106 12545.95 244.62 54715.05 88888.00 2015-04-16 04:31:58.250 106 12545.88 244.60 54715.03 88888.00 2015-04-16 04:31:58.375 106 12545.85 244.57 54715.00 88888.00 2015-04-16 04:31:58.500 106 12545.85 244.60 54715.00 88888.00 2015-04-16 04:31:58.625 106 12545.88 244.60 54714.97 88888.00 2015-04-16 04:31:58.750 106 12545.92 244.62 54715.00 88888.00 2015-04-16 04:31:58.875 106 12545.98 244.60 54714.97 88888.00 2015-04-16 04:31:59.000 106 12545.98 244.60 54714.95 88888.00 2015-04-16 04:31:59.125 106 12546.00 244.62 54714.97 88888.00 2015-04-16 04:31:59.250 106 12546.05 244.60 54714.97 88888.00 2015-04-16 04:31:59.375 106 12546.00 244.60 54714.93 88888.00 2015-04-16 04:31:59.500 106 12545.95 244.60 54714.90 88888.00 2015-04-16 04:31:59.625 106 12545.88 244.60 54714.88 88888.00 2015-04-16 04:31:59.750 106 12545.83 244.57 54714.85 88888.00 2015-04-16 04:31:59.875 106 12545.88 244.60 54714.85 88888.00 2015-04-16 04:32:00.000 106 12545.98 244.62 54714.82 88888.00 2015-04-16 04:32:00.125 106 12546.02 244.65 54714.85 88888.00 2015-04-16 04:32:00.250 106 12545.92 244.65 54714.85 88888.00 2015-04-16 04:32:00.375 106 12545.92 244.68 54714.82 88888.00 2015-04-16 04:32:00.500 106 12545.90 244.62 54714.82 88888.00 2015-04-16 04:32:00.625 106 12545.88 244.60 54714.82 88888.00 2015-04-16 04:32:00.750 106 12545.85 244.62 54714.80 88888.00 2015-04-16 04:32:00.875 106 12545.85 244.60 54714.82 88888.00 2015-04-16 04:32:01.000 106 12545.85 244.57 54714.78 88888.00 2015-04-16 04:32:01.125 106 12545.92 244.55 54714.75 88888.00 2015-04-16 04:32:01.250 106 12545.85 244.57 54714.75 88888.00 2015-04-16 04:32:01.375 106 12545.80 244.55 54714.75 88888.00 2015-04-16 04:32:01.500 106 12545.80 244.55 54714.75 88888.00 2015-04-16 04:32:01.625 106 12545.83 244.53 54714.75 88888.00 2015-04-16 04:32:01.750 106 12545.85 244.50 54714.72 88888.00 2015-04-16 04:32:01.875 106 12545.85 244.50 54714.70 88888.00 2015-04-16 04:32:02.000 106 12545.83 244.55 54714.70 88888.00 2015-04-16 04:32:02.125 106 12545.73 244.55 54714.68 88888.00 2015-04-16 04:32:02.250 106 12545.75 244.55 54714.68 88888.00 2015-04-16 04:32:02.375 106 12545.73 244.55 54714.65 88888.00 2015-04-16 04:32:02.500 106 12545.73 244.53 54714.68 88888.00 2015-04-16 04:32:02.625 106 12545.70 244.50 54714.65 88888.00 2015-04-16 04:32:02.750 106 12545.67 244.47 54714.62 88888.00 2015-04-16 04:32:02.875 106 12545.70 244.53 54714.60 88888.00 2015-04-16 04:32:03.000 106 12545.75 244.53 54714.60 88888.00 2015-04-16 04:32:03.125 106 12545.80 244.53 54714.60 88888.00 2015-04-16 04:32:03.250 106 12545.77 244.50 54714.60 88888.00 2015-04-16 04:32:03.375 106 12545.75 244.50 54714.60 88888.00 2015-04-16 04:32:03.500 106 12545.67 244.53 54714.57 88888.00 2015-04-16 04:32:03.625 106 12545.65 244.53 54714.55 88888.00 2015-04-16 04:32:03.750 106 12545.65 244.53 54714.57 88888.00 2015-04-16 04:32:03.875 106 12545.70 244.53 54714.55 88888.00 2015-04-16 04:32:04.000 106 12545.70 244.50 54714.55 88888.00 2015-04-16 04:32:04.125 106 12545.73 244.53 54714.53 88888.00 2015-04-16 04:32:04.250 106 12545.73 244.53 54714.53 88888.00 2015-04-16 04:32:04.375 106 12545.75 244.57 54714.53 88888.00 2015-04-16 04:32:04.500 106 12545.73 244.60 54714.50 88888.00 2015-04-16 04:32:04.625 106 12545.67 244.60 54714.47 88888.00 2015-04-16 04:32:04.750 106 12545.65 244.62 54714.47 88888.00 2015-04-16 04:32:04.875 106 12545.62 244.57 54714.47 88888.00 2015-04-16 04:32:05.000 106 12545.58 244.53 54714.43 88888.00 2015-04-16 04:32:05.125 106 12545.55 244.57 54714.45 88888.00 2015-04-16 04:32:05.250 106 12545.60 244.65 54714.45 88888.00 2015-04-16 04:32:05.375 106 12545.65 244.65 54714.45 88888.00 2015-04-16 04:32:05.500 106 12545.65 244.68 54714.43 88888.00 2015-04-16 04:32:05.625 106 12545.70 244.68 54714.43 88888.00 2015-04-16 04:32:05.750 106 12545.73 244.70 54714.40 88888.00 2015-04-16 04:32:05.875 106 12545.65 244.68 54714.38 88888.00 2015-04-16 04:32:06.000 106 12545.65 244.65 54714.32 88888.00 2015-04-16 04:32:06.125 106 12545.73 244.68 54714.38 88888.00 2015-04-16 04:32:06.250 106 12545.80 244.68 54714.35 88888.00 2015-04-16 04:32:06.375 106 12545.85 244.68 54714.30 88888.00 2015-04-16 04:32:06.500 106 12545.88 244.70 54714.30 88888.00 2015-04-16 04:32:06.625 106 12545.95 244.75 54714.30 88888.00 2015-04-16 04:32:06.750 106 12545.98 244.72 54714.28 88888.00 2015-04-16 04:32:06.875 106 12545.98 244.72 54714.28 88888.00 2015-04-16 04:32:07.000 106 12546.00 244.72 54714.25 88888.00 2015-04-16 04:32:07.125 106 12546.05 244.72 54714.25 88888.00 2015-04-16 04:32:07.250 106 12546.08 244.70 54714.20 88888.00 2015-04-16 04:32:07.375 106 12546.12 244.75 54714.18 88888.00 2015-04-16 04:32:07.500 106 12546.08 244.78 54714.18 88888.00 2015-04-16 04:32:07.625 106 12546.10 244.78 54714.18 88888.00 2015-04-16 04:32:07.750 106 12546.10 244.78 54714.15 88888.00 2015-04-16 04:32:07.875 106 12546.02 244.78 54714.10 88888.00 2015-04-16 04:32:08.000 106 12546.02 244.78 54714.05 88888.00 2015-04-16 04:32:08.125 106 12546.10 244.78 54714.05 88888.00 2015-04-16 04:32:08.250 106 12546.15 244.80 54714.05 88888.00 2015-04-16 04:32:08.375 106 12546.20 244.82 54714.03 88888.00 2015-04-16 04:32:08.500 106 12546.15 244.85 54714.00 88888.00 2015-04-16 04:32:08.625 106 12546.20 244.85 54714.00 88888.00 2015-04-16 04:32:08.750 106 12546.25 244.85 54713.97 88888.00 2015-04-16 04:32:08.875 106 12546.27 244.85 54713.93 88888.00 2015-04-16 04:32:09.000 106 12546.27 244.85 54713.90 88888.00 2015-04-16 04:32:09.125 106 12546.17 244.82 54713.90 88888.00 2015-04-16 04:32:09.250 106 12546.10 244.82 54713.85 88888.00 2015-04-16 04:32:09.375 106 12546.12 244.82 54713.82 88888.00 2015-04-16 04:32:09.500 106 12546.17 244.88 54713.80 88888.00 2015-04-16 04:32:09.625 106 12546.17 244.93 54713.78 88888.00 2015-04-16 04:32:09.750 106 12546.15 244.93 54713.78 88888.00 2015-04-16 04:32:09.875 106 12546.08 244.90 54713.78 88888.00 2015-04-16 04:32:10.000 106 12546.08 244.90 54713.72 88888.00 2015-04-16 04:32:10.125 106 12546.05 244.93 54713.70 88888.00 2015-04-16 04:32:10.250 106 12545.92 244.93 54713.70 88888.00 2015-04-16 04:32:10.375 106 12545.95 244.97 54713.70 88888.00 2015-04-16 04:32:10.500 106 12545.92 245.00 54713.68 88888.00 2015-04-16 04:32:10.625 106 12545.88 245.03 54713.70 88888.00 2015-04-16 04:32:10.750 106 12545.80 245.03 54713.68 88888.00 2015-04-16 04:32:10.875 106 12545.80 245.03 54713.62 88888.00 2015-04-16 04:32:11.000 106 12545.73 245.03 54713.60 88888.00 2015-04-16 04:32:11.125 106 12545.70 245.03 54713.60 88888.00 2015-04-16 04:32:11.250 106 12545.67 245.03 54713.57 88888.00 2015-04-16 04:32:11.375 106 12545.70 245.05 54713.55 88888.00 2015-04-16 04:32:11.500 106 12545.75 245.03 54713.55 88888.00 2015-04-16 04:32:11.625 106 12545.75 245.03 54713.55 88888.00 2015-04-16 04:32:11.750 106 12545.73 245.05 54713.50 88888.00 2015-04-16 04:32:11.875 106 12545.65 245.07 54713.47 88888.00 2015-04-16 04:32:12.000 106 12545.65 245.05 54713.47 88888.00 2015-04-16 04:32:12.125 106 12545.67 245.00 54713.50 88888.00 2015-04-16 04:32:12.250 106 12545.65 244.97 54713.45 88888.00 2015-04-16 04:32:12.375 106 12545.73 245.00 54713.45 88888.00 2015-04-16 04:32:12.500 106 12545.75 245.00 54713.43 88888.00 2015-04-16 04:32:12.625 106 12545.75 245.03 54713.38 88888.00 2015-04-16 04:32:12.750 106 12545.75 245.00 54713.35 88888.00 2015-04-16 04:32:12.875 106 12545.67 245.00 54713.32 88888.00 2015-04-16 04:32:13.000 106 12545.70 244.97 54713.32 88888.00 2015-04-16 04:32:13.125 106 12545.70 244.97 54713.30 88888.00 2015-04-16 04:32:13.250 106 12545.67 244.95 54713.30 88888.00 2015-04-16 04:32:13.375 106 12545.67 244.93 54713.28 88888.00 2015-04-16 04:32:13.500 106 12545.67 244.93 54713.25 88888.00 2015-04-16 04:32:13.625 106 12545.67 244.93 54713.22 88888.00 2015-04-16 04:32:13.750 106 12545.65 244.95 54713.22 88888.00 2015-04-16 04:32:13.875 106 12545.67 244.93 54713.18 88888.00 2015-04-16 04:32:14.000 106 12545.73 244.95 54713.15 88888.00 2015-04-16 04:32:14.125 106 12545.73 244.93 54713.15 88888.00 2015-04-16 04:32:14.250 106 12545.65 244.88 54713.12 88888.00 2015-04-16 04:32:14.375 106 12545.62 244.90 54713.05 88888.00 2015-04-16 04:32:14.500 106 12545.60 244.88 54713.03 88888.00 2015-04-16 04:32:14.625 106 12545.62 244.88 54713.05 88888.00 2015-04-16 04:32:14.750 106 12545.65 244.90 54713.10 88888.00 2015-04-16 04:32:14.875 106 12545.60 244.88 54713.07 88888.00 2015-04-16 04:32:15.000 106 12545.55 244.82 54713.03 88888.00 2015-04-16 04:32:15.125 106 12545.55 244.80 54713.00 88888.00 2015-04-16 04:32:15.250 106 12545.55 244.78 54713.00 88888.00 2015-04-16 04:32:15.375 106 12545.60 244.78 54712.97 88888.00 2015-04-16 04:32:15.500 106 12545.62 244.78 54712.97 88888.00 2015-04-16 04:32:15.625 106 12545.65 244.72 54712.95 88888.00 2015-04-16 04:32:15.750 106 12545.67 244.70 54712.93 88888.00 2015-04-16 04:32:15.875 106 12545.70 244.65 54712.90 88888.00 2015-04-16 04:32:16.000 106 12545.73 244.60 54712.90 88888.00 2015-04-16 04:32:16.125 106 12545.75 244.50 54712.90 88888.00 2015-04-16 04:32:16.250 106 12545.70 244.47 54712.85 88888.00 2015-04-16 04:32:16.375 106 12545.73 244.47 54712.82 88888.00 2015-04-16 04:32:16.500 106 12545.73 244.40 54712.82 88888.00 2015-04-16 04:32:16.625 106 12545.77 244.35 54712.80 88888.00 2015-04-16 04:32:16.750 106 12545.83 244.32 54712.80 88888.00 2015-04-16 04:32:16.875 106 12545.83 244.35 54712.80 88888.00 2015-04-16 04:32:17.000 106 12545.80 244.30 54712.80 88888.00 2015-04-16 04:32:17.125 106 12545.85 244.25 54712.78 88888.00 2015-04-16 04:32:17.250 106 12545.90 244.22 54712.75 88888.00 2015-04-16 04:32:17.375 106 12545.90 244.22 54712.72 88888.00 2015-04-16 04:32:17.500 106 12545.88 244.20 54712.72 88888.00 2015-04-16 04:32:17.625 106 12545.88 244.18 54712.70 88888.00 2015-04-16 04:32:17.750 106 12545.90 244.12 54712.68 88888.00 2015-04-16 04:32:17.875 106 12545.88 244.12 54712.68 88888.00 2015-04-16 04:32:18.000 106 12545.88 244.10 54712.68 88888.00 2015-04-16 04:32:18.125 106 12545.88 244.10 54712.68 88888.00 2015-04-16 04:32:18.250 106 12545.85 244.00 54712.65 88888.00 2015-04-16 04:32:18.375 106 12545.90 243.97 54712.62 88888.00 2015-04-16 04:32:18.500 106 12545.95 243.97 54712.62 88888.00 2015-04-16 04:32:18.625 106 12545.90 243.95 54712.65 88888.00 2015-04-16 04:32:18.750 106 12545.85 243.93 54712.65 88888.00 2015-04-16 04:32:18.875 106 12545.83 243.90 54712.60 88888.00 2015-04-16 04:32:19.000 106 12545.80 243.88 54712.55 88888.00 2015-04-16 04:32:19.125 106 12545.83 243.90 54712.55 88888.00 2015-04-16 04:32:19.250 106 12545.75 243.93 54712.55 88888.00 2015-04-16 04:32:19.375 106 12545.77 243.95 54712.55 88888.00 2015-04-16 04:32:19.500 106 12545.77 243.93 54712.55 88888.00 2015-04-16 04:32:19.625 106 12545.75 243.90 54712.53 88888.00 2015-04-16 04:32:19.750 106 12545.65 243.88 54712.50 88888.00 2015-04-16 04:32:19.875 106 12545.60 243.90 54712.53 88888.00 2015-04-16 04:32:20.000 106 12545.62 243.93 54712.47 88888.00 2015-04-16 04:32:20.125 106 12545.70 243.93 54712.45 88888.00 2015-04-16 04:32:20.250 106 12545.65 243.93 54712.45 88888.00 2015-04-16 04:32:20.375 106 12545.65 243.95 54712.45 88888.00 2015-04-16 04:32:20.500 106 12545.55 243.97 54712.40 88888.00 2015-04-16 04:32:20.625 106 12545.48 243.95 54712.38 88888.00 2015-04-16 04:32:20.750 106 12545.48 243.97 54712.38 88888.00 2015-04-16 04:32:20.875 106 12545.50 244.03 54712.38 88888.00 2015-04-16 04:32:21.000 106 12545.50 244.03 54712.38 88888.00 2015-04-16 04:32:21.125 106 12545.55 244.07 54712.38 88888.00 2015-04-16 04:32:21.250 106 12545.45 244.03 54712.30 88888.00 2015-04-16 04:32:21.375 106 12545.38 244.05 54712.30 88888.00 2015-04-16 04:32:21.500 106 12545.33 244.10 54712.32 88888.00 2015-04-16 04:32:21.625 106 12545.38 244.15 54712.30 88888.00 2015-04-16 04:32:21.750 106 12545.35 244.15 54712.28 88888.00 2015-04-16 04:32:21.875 106 12545.27 244.18 54712.22 88888.00 2015-04-16 04:32:22.000 106 12545.23 244.22 54712.22 88888.00 2015-04-16 04:32:22.125 106 12545.15 244.22 54712.22 88888.00 2015-04-16 04:32:22.250 106 12545.10 244.28 54712.22 88888.00 2015-04-16 04:32:22.375 106 12545.08 244.32 54712.20 88888.00 2015-04-16 04:32:22.500 106 12545.05 244.32 54712.15 88888.00 2015-04-16 04:32:22.625 106 12544.95 244.35 54712.10 88888.00 2015-04-16 04:32:22.750 106 12544.95 244.35 54712.10 88888.00 2015-04-16 04:32:22.875 106 12544.92 244.38 54712.07 88888.00 2015-04-16 04:32:23.000 106 12544.92 244.43 54712.07 88888.00 2015-04-16 04:32:23.125 106 12544.98 244.40 54712.07 88888.00 2015-04-16 04:32:23.250 106 12544.92 244.45 54712.05 88888.00 2015-04-16 04:32:23.375 106 12544.92 244.47 54712.07 88888.00 2015-04-16 04:32:23.500 106 12544.88 244.47 54712.05 88888.00 2015-04-16 04:32:23.625 106 12544.85 244.50 54712.00 88888.00 2015-04-16 04:32:23.750 106 12544.90 244.53 54712.00 88888.00 2015-04-16 04:32:23.875 106 12544.88 244.53 54711.95 88888.00 2015-04-16 04:32:24.000 106 12544.85 244.53 54711.93 88888.00 2015-04-16 04:32:24.125 106 12544.88 244.53 54711.88 88888.00 2015-04-16 04:32:24.250 106 12544.85 244.50 54711.85 88888.00 2015-04-16 04:32:24.375 106 12544.83 244.53 54711.85 88888.00 2015-04-16 04:32:24.500 106 12544.80 244.53 54711.82 88888.00 2015-04-16 04:32:24.625 106 12544.85 244.53 54711.80 88888.00 2015-04-16 04:32:24.750 106 12544.88 244.55 54711.78 88888.00 2015-04-16 04:32:24.875 106 12544.85 244.55 54711.72 88888.00 2015-04-16 04:32:25.000 106 12544.88 244.53 54711.72 88888.00 2015-04-16 04:32:25.125 106 12544.85 244.55 54711.70 88888.00 2015-04-16 04:32:25.250 106 12544.77 244.50 54711.65 88888.00 2015-04-16 04:32:25.375 106 12544.77 244.53 54711.65 88888.00 2015-04-16 04:32:25.500 106 12544.80 244.50 54711.62 88888.00 2015-04-16 04:32:25.625 106 12544.83 244.50 54711.62 88888.00 2015-04-16 04:32:25.750 106 12544.80 244.50 54711.60 88888.00 2015-04-16 04:32:25.875 106 12544.80 244.47 54711.60 88888.00 2015-04-16 04:32:26.000 106 12544.73 244.45 54711.55 88888.00 2015-04-16 04:32:26.125 106 12544.67 244.40 54711.55 88888.00 2015-04-16 04:32:26.250 106 12544.60 244.43 54711.53 88888.00 2015-04-16 04:32:26.375 106 12544.60 244.45 54711.53 88888.00 2015-04-16 04:32:26.500 106 12544.65 244.45 54711.45 88888.00 2015-04-16 04:32:26.625 106 12544.65 244.38 54711.40 88888.00 2015-04-16 04:32:26.750 106 12544.60 244.35 54711.40 88888.00 2015-04-16 04:32:26.875 106 12544.60 244.35 54711.40 88888.00 2015-04-16 04:32:27.000 106 12544.62 244.30 54711.38 88888.00 2015-04-16 04:32:27.125 106 12544.55 244.28 54711.35 88888.00 2015-04-16 04:32:27.250 106 12544.48 244.28 54711.30 88888.00 2015-04-16 04:32:27.375 106 12544.50 244.30 54711.28 88888.00 2015-04-16 04:32:27.500 106 12544.52 244.32 54711.28 88888.00 2015-04-16 04:32:27.625 106 12544.52 244.32 54711.25 88888.00 2015-04-16 04:32:27.750 106 12544.52 244.28 54711.20 88888.00 2015-04-16 04:32:27.875 106 12544.58 244.25 54711.18 88888.00 2015-04-16 04:32:28.000 106 12544.55 244.25 54711.18 88888.00 2015-04-16 04:32:28.125 106 12544.52 244.25 54711.18 88888.00 2015-04-16 04:32:28.250 106 12544.48 244.22 54711.18 88888.00 2015-04-16 04:32:28.375 106 12544.45 244.20 54711.12 88888.00 2015-04-16 04:32:28.500 106 12544.55 244.22 54711.10 88888.00 2015-04-16 04:32:28.625 106 12544.62 244.20 54711.07 88888.00 2015-04-16 04:32:28.750 106 12544.62 244.18 54711.05 88888.00 2015-04-16 04:32:28.875 106 12544.60 244.15 54711.03 88888.00 2015-04-16 04:32:29.000 106 12544.58 244.12 54711.00 88888.00 2015-04-16 04:32:29.125 106 12544.60 244.12 54711.00 88888.00 2015-04-16 04:32:29.250 106 12544.70 244.12 54710.97 88888.00 2015-04-16 04:32:29.375 106 12544.73 244.07 54710.95 88888.00 2015-04-16 04:32:29.500 106 12544.73 244.05 54710.93 88888.00 2015-04-16 04:32:29.625 106 12544.70 244.07 54710.88 88888.00 2015-04-16 04:32:29.750 106 12544.75 244.05 54710.85 88888.00 2015-04-16 04:32:29.875 106 12544.83 244.03 54710.80 88888.00 2015-04-16 04:32:30.000 106 12544.85 244.03 54710.78 88888.00 2015-04-16 04:32:30.125 106 12544.80 244.00 54710.78 88888.00 2015-04-16 04:32:30.250 106 12544.83 243.97 54710.75 88888.00 2015-04-16 04:32:30.375 106 12544.85 243.97 54710.72 88888.00 2015-04-16 04:32:30.500 106 12544.90 243.95 54710.68 88888.00 2015-04-16 04:32:30.625 106 12544.90 243.90 54710.60 88888.00 2015-04-16 04:32:30.750 106 12544.92 243.93 54710.62 88888.00 2015-04-16 04:32:30.875 106 12544.90 243.90 54710.62 88888.00 2015-04-16 04:32:31.000 106 12544.90 243.88 54710.55 88888.00 2015-04-16 04:32:31.125 106 12544.92 243.90 54710.53 88888.00 2015-04-16 04:32:31.250 106 12544.98 243.90 54710.53 88888.00 2015-04-16 04:32:31.375 106 12545.05 243.93 54710.50 88888.00 2015-04-16 04:32:31.500 106 12545.05 243.90 54710.47 88888.00 2015-04-16 04:32:31.625 106 12545.10 243.88 54710.43 88888.00 2015-04-16 04:32:31.750 106 12545.15 243.85 54710.38 88888.00 2015-04-16 04:32:31.875 106 12545.20 243.88 54710.38 88888.00 2015-04-16 04:32:32.000 106 12545.23 243.88 54710.35 88888.00 2015-04-16 04:32:32.125 106 12545.20 243.85 54710.28 88888.00 2015-04-16 04:32:32.250 106 12545.23 243.85 54710.25 88888.00 2015-04-16 04:32:32.375 106 12545.30 243.85 54710.22 88888.00 2015-04-16 04:32:32.500 106 12545.35 243.88 54710.15 88888.00 2015-04-16 04:32:32.625 106 12545.45 243.88 54710.10 88888.00 2015-04-16 04:32:32.750 106 12545.50 243.88 54710.07 88888.00 2015-04-16 04:32:32.875 106 12545.55 243.88 54710.03 88888.00 2015-04-16 04:32:33.000 106 12545.52 243.88 54709.95 88888.00 2015-04-16 04:32:33.125 106 12545.60 243.88 54709.97 88888.00 2015-04-16 04:32:33.250 106 12545.65 243.90 54709.97 88888.00 2015-04-16 04:32:33.375 106 12545.75 243.90 54709.93 88888.00 2015-04-16 04:32:33.500 106 12545.80 243.90 54709.85 88888.00 2015-04-16 04:32:33.625 106 12545.83 243.93 54709.80 88888.00 2015-04-16 04:32:33.750 106 12545.80 243.93 54709.78 88888.00 2015-04-16 04:32:33.875 106 12545.80 243.88 54709.75 88888.00 2015-04-16 04:32:34.000 106 12545.85 243.90 54709.70 88888.00 2015-04-16 04:32:34.125 106 12545.98 243.93 54709.68 88888.00 2015-04-16 04:32:34.250 106 12546.00 243.88 54709.65 88888.00 2015-04-16 04:32:34.375 106 12546.00 243.88 54709.60 88888.00 2015-04-16 04:32:34.500 106 12546.02 243.88 54709.57 88888.00 2015-04-16 04:32:34.625 106 12545.98 243.88 54709.55 88888.00 2015-04-16 04:32:34.750 106 12546.00 243.85 54709.50 88888.00 2015-04-16 04:32:34.875 106 12546.02 243.85 54709.45 88888.00 2015-04-16 04:32:35.000 106 12546.12 243.88 54709.43 88888.00 2015-04-16 04:32:35.125 106 12546.17 243.88 54709.38 88888.00 2015-04-16 04:32:35.250 106 12546.25 243.85 54709.35 88888.00 2015-04-16 04:32:35.375 106 12546.35 243.85 54709.30 88888.00 2015-04-16 04:32:35.500 106 12546.27 243.85 54709.28 88888.00 2015-04-16 04:32:35.625 106 12546.30 243.88 54709.22 88888.00 2015-04-16 04:32:35.750 106 12546.40 243.90 54709.20 88888.00 2015-04-16 04:32:35.875 106 12546.48 243.90 54709.18 88888.00 2015-04-16 04:32:36.000 106 12546.40 243.90 54709.12 88888.00 2015-04-16 04:32:36.125 106 12546.35 243.88 54709.10 88888.00 2015-04-16 04:32:36.250 106 12546.35 243.88 54709.07 88888.00 2015-04-16 04:32:36.375 106 12546.42 243.88 54709.03 88888.00 2015-04-16 04:32:36.500 106 12546.40 243.85 54708.97 88888.00 2015-04-16 04:32:36.625 106 12546.40 243.82 54708.93 88888.00 2015-04-16 04:32:36.750 106 12546.45 243.85 54708.88 88888.00 2015-04-16 04:32:36.875 106 12546.48 243.88 54708.85 88888.00 2015-04-16 04:32:37.000 106 12546.50 243.90 54708.82 88888.00 2015-04-16 04:32:37.125 106 12546.45 243.88 54708.78 88888.00 2015-04-16 04:32:37.250 106 12546.42 243.85 54708.75 88888.00 2015-04-16 04:32:37.375 106 12546.45 243.82 54708.72 88888.00 2015-04-16 04:32:37.500 106 12546.48 243.82 54708.72 88888.00 2015-04-16 04:32:37.625 106 12546.48 243.82 54708.70 88888.00 2015-04-16 04:32:37.750 106 12546.48 243.82 54708.65 88888.00 2015-04-16 04:32:37.875 106 12546.50 243.82 54708.60 88888.00 2015-04-16 04:32:38.000 106 12546.50 243.80 54708.57 88888.00 2015-04-16 04:32:38.125 106 12546.50 243.80 54708.55 88888.00 2015-04-16 04:32:38.250 106 12546.58 243.85 54708.55 88888.00 2015-04-16 04:32:38.375 106 12546.60 243.82 54708.47 88888.00 2015-04-16 04:32:38.500 106 12546.52 243.78 54708.45 88888.00 2015-04-16 04:32:38.625 106 12546.50 243.75 54708.43 88888.00 2015-04-16 04:32:38.750 106 12546.55 243.78 54708.43 88888.00 2015-04-16 04:32:38.875 106 12546.58 243.80 54708.38 88888.00 2015-04-16 04:32:39.000 106 12546.60 243.78 54708.35 88888.00 2015-04-16 04:32:39.125 106 12546.62 243.78 54708.30 88888.00 2015-04-16 04:32:39.250 106 12546.67 243.75 54708.28 88888.00 2015-04-16 04:32:39.375 106 12546.77 243.72 54708.20 88888.00 2015-04-16 04:32:39.500 106 12546.80 243.70 54708.20 88888.00 2015-04-16 04:32:39.625 106 12546.75 243.70 54708.15 88888.00 2015-04-16 04:32:39.750 106 12546.77 243.72 54708.10 88888.00 2015-04-16 04:32:39.875 106 12546.80 243.72 54708.07 88888.00 2015-04-16 04:32:40.000 106 12546.85 243.72 54708.07 88888.00 2015-04-16 04:32:40.125 106 12546.88 243.72 54708.05 88888.00 2015-04-16 04:32:40.250 106 12546.83 243.70 54708.00 88888.00 2015-04-16 04:32:40.375 106 12546.92 243.70 54708.00 88888.00 2015-04-16 04:32:40.500 106 12547.10 243.70 54707.95 88888.00 2015-04-16 04:32:40.625 106 12547.12 243.65 54707.93 88888.00 2015-04-16 04:32:40.750 106 12547.12 243.68 54707.90 88888.00 2015-04-16 04:32:40.875 106 12547.17 243.70 54707.90 88888.00 2015-04-16 04:32:41.000 106 12547.20 243.70 54707.82 88888.00 2015-04-16 04:32:41.125 106 12547.25 243.68 54707.82 88888.00 2015-04-16 04:32:41.250 106 12547.27 243.65 54707.80 88888.00 2015-04-16 04:32:41.375 106 12547.27 243.68 54707.78 88888.00 2015-04-16 04:32:41.500 106 12547.30 243.70 54707.72 88888.00 2015-04-16 04:32:41.625 106 12547.35 243.72 54707.72 88888.00 2015-04-16 04:32:41.750 106 12547.42 243.70 54707.65 88888.00 2015-04-16 04:32:41.875 106 12547.45 243.72 54707.60 88888.00 2015-04-16 04:32:42.000 106 12547.48 243.72 54707.55 88888.00 2015-04-16 04:32:42.125 106 12547.60 243.70 54707.55 88888.00 2015-04-16 04:32:42.250 106 12547.67 243.72 54707.55 88888.00 2015-04-16 04:32:42.375 106 12547.73 243.70 54707.53 88888.00 2015-04-16 04:32:42.500 106 12547.67 243.70 54707.47 88888.00 2015-04-16 04:32:42.625 106 12547.70 243.72 54707.45 88888.00 2015-04-16 04:32:42.750 106 12547.80 243.75 54707.45 88888.00 2015-04-16 04:32:42.875 106 12547.80 243.78 54707.38 88888.00 2015-04-16 04:32:43.000 106 12547.75 243.72 54707.32 88888.00 2015-04-16 04:32:43.125 106 12547.70 243.75 54707.32 88888.00 2015-04-16 04:32:43.250 106 12547.73 243.72 54707.32 88888.00 2015-04-16 04:32:43.375 106 12547.85 243.75 54707.28 88888.00 2015-04-16 04:32:43.500 106 12547.90 243.75 54707.22 88888.00 2015-04-16 04:32:43.625 106 12547.88 243.75 54707.22 88888.00 2015-04-16 04:32:43.750 106 12547.88 243.78 54707.20 88888.00 2015-04-16 04:32:43.875 106 12547.85 243.78 54707.18 88888.00 2015-04-16 04:32:44.000 106 12547.77 243.75 54707.12 88888.00 2015-04-16 04:32:44.125 106 12547.77 243.78 54707.15 88888.00 2015-04-16 04:32:44.250 106 12547.77 243.78 54707.10 88888.00 2015-04-16 04:32:44.375 106 12547.80 243.78 54707.07 88888.00 2015-04-16 04:32:44.500 106 12547.83 243.80 54707.05 88888.00 2015-04-16 04:32:44.625 106 12547.73 243.82 54707.00 88888.00 2015-04-16 04:32:44.750 106 12547.67 243.85 54706.97 88888.00 2015-04-16 04:32:44.875 106 12547.67 243.88 54706.95 88888.00 2015-04-16 04:32:45.000 106 12547.67 243.85 54706.90 88888.00 2015-04-16 04:32:45.125 106 12547.70 243.88 54706.88 88888.00 2015-04-16 04:32:45.250 106 12547.62 243.88 54706.88 88888.00 2015-04-16 04:32:45.375 106 12547.62 243.90 54706.85 88888.00 2015-04-16 04:32:45.500 106 12547.60 243.90 54706.82 88888.00 2015-04-16 04:32:45.625 106 12547.52 243.90 54706.80 88888.00 2015-04-16 04:32:45.750 106 12547.50 243.93 54706.75 88888.00 2015-04-16 04:32:45.875 106 12547.42 243.93 54706.72 88888.00 2015-04-16 04:32:46.000 106 12547.40 243.95 54706.75 88888.00 2015-04-16 04:32:46.125 106 12547.40 243.95 54706.72 88888.00 2015-04-16 04:32:46.250 106 12547.40 243.97 54706.68 88888.00 2015-04-16 04:32:46.375 106 12547.40 243.97 54706.65 88888.00 2015-04-16 04:32:46.500 106 12547.40 243.97 54706.60 88888.00 2015-04-16 04:32:46.625 106 12547.40 244.00 54706.57 88888.00 2015-04-16 04:32:46.750 106 12547.50 244.00 54706.60 88888.00 2015-04-16 04:32:46.875 106 12547.52 244.00 54706.57 88888.00 2015-04-16 04:32:47.000 106 12547.45 243.97 54706.53 88888.00 2015-04-16 04:32:47.125 106 12547.42 243.97 54706.53 88888.00 2015-04-16 04:32:47.250 106 12547.48 243.97 54706.50 88888.00 2015-04-16 04:32:47.375 106 12547.55 243.97 54706.50 88888.00 2015-04-16 04:32:47.500 106 12547.55 243.97 54706.47 88888.00 2015-04-16 04:32:47.625 106 12547.55 243.97 54706.45 88888.00 2015-04-16 04:32:47.750 106 12547.58 243.95 54706.43 88888.00 2015-04-16 04:32:47.875 106 12547.58 243.95 54706.43 88888.00 2015-04-16 04:32:48.000 106 12547.60 243.95 54706.38 88888.00 2015-04-16 04:32:48.125 106 12547.65 243.93 54706.38 88888.00 2015-04-16 04:32:48.250 106 12547.67 243.88 54706.32 88888.00 2015-04-16 04:32:48.375 106 12547.75 243.88 54706.28 88888.00 2015-04-16 04:32:48.500 106 12547.75 243.88 54706.28 88888.00 2015-04-16 04:32:48.625 106 12547.73 243.82 54706.25 88888.00 2015-04-16 04:32:48.750 106 12547.83 243.82 54706.22 88888.00 2015-04-16 04:32:48.875 106 12547.92 243.82 54706.22 88888.00 2015-04-16 04:32:49.000 106 12547.92 243.80 54706.18 88888.00 2015-04-16 04:32:49.125 106 12547.90 243.78 54706.15 88888.00 2015-04-16 04:32:49.250 106 12547.92 243.80 54706.12 88888.00 2015-04-16 04:32:49.375 106 12548.00 243.80 54706.12 88888.00 2015-04-16 04:32:49.500 106 12548.02 243.80 54706.10 88888.00 2015-04-16 04:32:49.625 106 12548.10 243.80 54706.07 88888.00 2015-04-16 04:32:49.750 106 12548.15 243.82 54706.05 88888.00 2015-04-16 04:32:49.875 106 12548.20 243.80 54706.03 88888.00 2015-04-16 04:32:50.000 106 12548.20 243.80 54705.97 88888.00 2015-04-16 04:32:50.125 106 12548.23 243.85 54705.97 88888.00 2015-04-16 04:32:50.250 106 12548.25 243.85 54705.97 88888.00 2015-04-16 04:32:50.375 106 12548.38 243.88 54705.93 88888.00 2015-04-16 04:32:50.500 106 12548.40 243.88 54705.88 88888.00 2015-04-16 04:32:50.625 106 12548.48 243.82 54705.82 88888.00 2015-04-16 04:32:50.750 106 12548.58 243.85 54705.80 88888.00 2015-04-16 04:32:50.875 106 12548.62 243.88 54705.78 88888.00 2015-04-16 04:32:51.000 106 12548.73 243.88 54705.72 88888.00 2015-04-16 04:32:51.125 106 12548.75 243.90 54705.70 88888.00 2015-04-16 04:32:51.250 106 12548.83 243.88 54705.68 88888.00 2015-04-16 04:32:51.375 106 12548.95 243.88 54705.65 88888.00 2015-04-16 04:32:51.500 106 12549.00 243.85 54705.62 88888.00 2015-04-16 04:32:51.625 106 12549.02 243.85 54705.60 88888.00 2015-04-16 04:32:51.750 106 12549.08 243.85 54705.57 88888.00 2015-04-16 04:32:51.875 106 12549.20 243.82 54705.55 88888.00 2015-04-16 04:32:52.000 106 12549.30 243.82 54705.53 88888.00 2015-04-16 04:32:52.125 106 12549.35 243.78 54705.47 88888.00 2015-04-16 04:32:52.250 106 12549.38 243.75 54705.45 88888.00 2015-04-16 04:32:52.375 106 12549.50 243.72 54705.43 88888.00 2015-04-16 04:32:52.500 106 12549.58 243.72 54705.40 88888.00 2015-04-16 04:32:52.625 106 12549.65 243.72 54705.38 88888.00 2015-04-16 04:32:52.750 106 12549.70 243.70 54705.35 88888.00 2015-04-16 04:32:52.875 106 12549.73 243.70 54705.35 88888.00 2015-04-16 04:32:53.000 106 12549.80 243.68 54705.32 88888.00 2015-04-16 04:32:53.125 106 12549.90 243.65 54705.32 88888.00 2015-04-16 04:32:53.250 106 12550.02 243.57 54705.28 88888.00 2015-04-16 04:32:53.375 106 12550.10 243.55 54705.25 88888.00 2015-04-16 04:32:53.500 106 12550.15 243.57 54705.22 88888.00 2015-04-16 04:32:53.625 106 12550.20 243.60 54705.20 88888.00 2015-04-16 04:32:53.750 106 12550.30 243.57 54705.20 88888.00 2015-04-16 04:32:53.875 106 12550.40 243.53 54705.15 88888.00 2015-04-16 04:32:54.000 106 12550.48 243.53 54705.12 88888.00 2015-04-16 04:32:54.125 106 12550.50 243.53 54705.10 88888.00 2015-04-16 04:32:54.250 106 12550.58 243.53 54705.07 88888.00 2015-04-16 04:32:54.375 106 12550.67 243.55 54705.10 88888.00 2015-04-16 04:32:54.500 106 12550.67 243.50 54705.05 88888.00 2015-04-16 04:32:54.625 106 12550.67 243.50 54705.03 88888.00 2015-04-16 04:32:54.750 106 12550.73 243.50 54705.03 88888.00 2015-04-16 04:32:54.875 106 12550.80 243.50 54704.97 88888.00 2015-04-16 04:32:55.000 106 12550.88 243.47 54704.93 88888.00 2015-04-16 04:32:55.125 106 12550.95 243.53 54704.95 88888.00 2015-04-16 04:32:55.250 106 12551.02 243.53 54704.95 88888.00 2015-04-16 04:32:55.375 106 12551.05 243.53 54704.93 88888.00 2015-04-16 04:32:55.500 106 12551.10 243.53 54704.88 88888.00 2015-04-16 04:32:55.625 106 12551.15 243.55 54704.85 88888.00 2015-04-16 04:32:55.750 106 12551.17 243.57 54704.82 88888.00 2015-04-16 04:32:55.875 106 12551.23 243.55 54704.80 88888.00 2015-04-16 04:32:56.000 106 12551.25 243.57 54704.78 88888.00 2015-04-16 04:32:56.125 106 12551.25 243.60 54704.80 88888.00 2015-04-16 04:32:56.250 106 12551.27 243.62 54704.80 88888.00 2015-04-16 04:32:56.375 106 12551.40 243.62 54704.78 88888.00 2015-04-16 04:32:56.500 106 12551.40 243.65 54704.72 88888.00 2015-04-16 04:32:56.625 106 12551.40 243.65 54704.72 88888.00 2015-04-16 04:32:56.750 106 12551.50 243.68 54704.70 88888.00 2015-04-16 04:32:56.875 106 12551.58 243.70 54704.68 88888.00 2015-04-16 04:32:57.000 106 12551.62 243.72 54704.65 88888.00 2015-04-16 04:32:57.125 106 12551.58 243.75 54704.62 88888.00 2015-04-16 04:32:57.250 106 12551.62 243.72 54704.60 88888.00 2015-04-16 04:32:57.375 106 12551.70 243.72 54704.57 88888.00 2015-04-16 04:32:57.500 106 12551.75 243.75 54704.57 88888.00 2015-04-16 04:32:57.625 106 12551.80 243.75 54704.55 88888.00 2015-04-16 04:32:57.750 106 12551.83 243.72 54704.53 88888.00 2015-04-16 04:32:57.875 106 12551.90 243.75 54704.50 88888.00 2015-04-16 04:32:58.000 106 12551.98 243.78 54704.50 88888.00 2015-04-16 04:32:58.125 106 12552.00 243.78 54704.47 88888.00 2015-04-16 04:32:58.250 106 12552.02 243.75 54704.45 88888.00 2015-04-16 04:32:58.375 106 12552.08 243.75 54704.43 88888.00 2015-04-16 04:32:58.500 106 12552.12 243.75 54704.40 88888.00 2015-04-16 04:32:58.625 106 12552.20 243.80 54704.43 88888.00 2015-04-16 04:32:58.750 106 12552.23 243.82 54704.40 88888.00 2015-04-16 04:32:58.875 106 12552.35 243.82 54704.40 88888.00 2015-04-16 04:32:59.000 106 12552.38 243.82 54704.38 88888.00 2015-04-16 04:32:59.125 106 12552.33 243.82 54704.32 88888.00 2015-04-16 04:32:59.250 106 12552.25 243.80 54704.22 88888.00 2015-04-16 04:32:59.375 106 12552.33 243.82 54704.22 88888.00 2015-04-16 04:32:59.500 106 12552.48 243.85 54704.22 88888.00 2015-04-16 04:32:59.625 106 12552.58 243.85 54704.20 88888.00 2015-04-16 04:32:59.750 106 12552.62 243.82 54704.18 88888.00 2015-04-16 04:32:59.875 106 12552.67 243.82 54704.18 88888.00 2015-04-16 04:33:00.000 106 12552.70 243.82 54704.15 88888.00 2015-04-16 04:33:00.125 106 12552.70 243.82 54704.15 88888.00 2015-04-16 04:33:00.250 106 12552.67 243.82 54704.12 88888.00 2015-04-16 04:33:00.375 106 12552.73 243.85 54704.10 88888.00 2015-04-16 04:33:00.500 106 12552.70 243.85 54704.10 88888.00 2015-04-16 04:33:00.625 106 12552.70 243.82 54704.07 88888.00 2015-04-16 04:33:00.750 106 12552.75 243.82 54704.05 88888.00 2015-04-16 04:33:00.875 106 12552.77 243.82 54704.05 88888.00 2015-04-16 04:33:01.000 106 12552.83 243.80 54704.03 88888.00 2015-04-16 04:33:01.125 106 12552.83 243.80 54704.03 88888.00 2015-04-16 04:33:01.250 106 12552.90 243.80 54704.00 88888.00 2015-04-16 04:33:01.375 106 12552.90 243.82 54703.97 88888.00 2015-04-16 04:33:01.500 106 12553.00 243.82 54703.95 88888.00 2015-04-16 04:33:01.625 106 12553.00 243.80 54703.97 88888.00 2015-04-16 04:33:01.750 106 12553.05 243.82 54703.93 88888.00 2015-04-16 04:33:01.875 106 12553.05 243.82 54703.90 88888.00 2015-04-16 04:33:02.000 106 12553.08 243.85 54703.90 88888.00 2015-04-16 04:33:02.125 106 12553.10 243.85 54703.90 88888.00 2015-04-16 04:33:02.250 106 12553.17 243.85 54703.85 88888.00 2015-04-16 04:33:02.375 106 12553.30 243.85 54703.82 88888.00 2015-04-16 04:33:02.500 106 12553.40 243.85 54703.80 88888.00 2015-04-16 04:33:02.625 106 12553.45 243.85 54703.78 88888.00 2015-04-16 04:33:02.750 106 12553.50 243.88 54703.75 88888.00 2015-04-16 04:33:02.875 106 12553.58 243.88 54703.72 88888.00 2015-04-16 04:33:03.000 106 12553.60 243.88 54703.70 88888.00 2015-04-16 04:33:03.125 106 12553.73 243.90 54703.70 88888.00 2015-04-16 04:33:03.250 106 12553.73 243.88 54703.68 88888.00 2015-04-16 04:33:03.375 106 12553.77 243.90 54703.65 88888.00 2015-04-16 04:33:03.500 106 12553.85 243.93 54703.65 88888.00 2015-04-16 04:33:03.625 106 12553.95 243.90 54703.62 88888.00 2015-04-16 04:33:03.750 106 12554.08 243.90 54703.60 88888.00 2015-04-16 04:33:03.875 106 12554.17 243.90 54703.57 88888.00 2015-04-16 04:33:04.000 106 12554.30 243.95 54703.57 88888.00 2015-04-16 04:33:04.125 106 12554.35 243.95 54703.55 88888.00 2015-04-16 04:33:04.250 106 12554.38 243.93 54703.53 88888.00 2015-04-16 04:33:04.375 106 12554.42 243.95 54703.53 88888.00 2015-04-16 04:33:04.500 106 12554.40 243.95 54703.47 88888.00 2015-04-16 04:33:04.625 106 12554.45 243.97 54703.45 88888.00 2015-04-16 04:33:04.750 106 12554.52 244.00 54703.43 88888.00 2015-04-16 04:33:04.875 106 12554.58 243.97 54703.43 88888.00 2015-04-16 04:33:05.000 106 12554.58 243.97 54703.38 88888.00 2015-04-16 04:33:05.125 106 12554.70 244.05 54703.38 88888.00 2015-04-16 04:33:05.250 106 12554.73 244.07 54703.35 88888.00 2015-04-16 04:33:05.375 106 12554.80 244.05 54703.32 88888.00 2015-04-16 04:33:05.500 106 12554.90 244.07 54703.32 88888.00 2015-04-16 04:33:05.625 106 12554.98 244.07 54703.32 88888.00 2015-04-16 04:33:05.750 106 12555.00 244.07 54703.25 88888.00 2015-04-16 04:33:05.875 106 12555.05 244.07 54703.22 88888.00 2015-04-16 04:33:06.000 106 12555.08 244.05 54703.22 88888.00 2015-04-16 04:33:06.125 106 12555.12 244.05 54703.25 88888.00 2015-04-16 04:33:06.250 106 12555.12 244.07 54703.22 88888.00 2015-04-16 04:33:06.375 106 12555.17 244.10 54703.20 88888.00 2015-04-16 04:33:06.500 106 12555.17 244.10 54703.18 88888.00 2015-04-16 04:33:06.625 106 12555.23 244.07 54703.18 88888.00 2015-04-16 04:33:06.750 106 12555.25 244.10 54703.18 88888.00 2015-04-16 04:33:06.875 106 12555.30 244.15 54703.18 88888.00 2015-04-16 04:33:07.000 106 12555.30 244.12 54703.15 88888.00 2015-04-16 04:33:07.125 106 12555.38 244.10 54703.15 88888.00 2015-04-16 04:33:07.250 106 12555.35 244.15 54703.15 88888.00 2015-04-16 04:33:07.375 106 12555.40 244.15 54703.15 88888.00 2015-04-16 04:33:07.500 106 12555.40 244.15 54703.12 88888.00 2015-04-16 04:33:07.625 106 12555.40 244.15 54703.10 88888.00 2015-04-16 04:33:07.750 106 12555.48 244.12 54703.03 88888.00 2015-04-16 04:33:07.875 106 12555.55 244.15 54703.03 88888.00 2015-04-16 04:33:08.000 106 12555.55 244.18 54703.00 88888.00 2015-04-16 04:33:08.125 106 12555.52 244.15 54703.00 88888.00 2015-04-16 04:33:08.250 106 12555.60 244.15 54703.00 88888.00 2015-04-16 04:33:08.375 106 12555.67 244.15 54703.00 88888.00 2015-04-16 04:33:08.500 106 12555.73 244.15 54702.97 88888.00 2015-04-16 04:33:08.625 106 12555.77 244.18 54702.90 88888.00 2015-04-16 04:33:08.750 106 12555.75 244.15 54702.88 88888.00 2015-04-16 04:33:08.875 106 12555.77 244.12 54702.85 88888.00 2015-04-16 04:33:09.000 106 12555.88 244.12 54702.85 88888.00 2015-04-16 04:33:09.125 106 12555.92 244.12 54702.85 88888.00 2015-04-16 04:33:09.250 106 12555.92 244.15 54702.82 88888.00 2015-04-16 04:33:09.375 106 12555.98 244.18 54702.82 88888.00 2015-04-16 04:33:09.500 106 12556.00 244.18 54702.78 88888.00 2015-04-16 04:33:09.625 106 12556.08 244.22 54702.78 88888.00 2015-04-16 04:33:09.750 106 12556.15 244.25 54702.78 88888.00 2015-04-16 04:33:09.875 106 12556.17 244.22 54702.75 88888.00 2015-04-16 04:33:10.000 106 12556.23 244.20 54702.70 88888.00 2015-04-16 04:33:10.125 106 12556.23 244.20 54702.65 88888.00 2015-04-16 04:33:10.250 106 12556.23 244.25 54702.62 88888.00 2015-04-16 04:33:10.375 106 12556.35 244.30 54702.62 88888.00 2015-04-16 04:33:10.500 106 12556.40 244.30 54702.62 88888.00 2015-04-16 04:33:10.625 106 12556.45 244.30 54702.57 88888.00 2015-04-16 04:33:10.750 106 12556.52 244.30 54702.55 88888.00 2015-04-16 04:33:10.875 106 12556.55 244.35 54702.55 88888.00 2015-04-16 04:33:11.000 106 12556.60 244.35 54702.53 88888.00 2015-04-16 04:33:11.125 106 12556.70 244.35 54702.50 88888.00 2015-04-16 04:33:11.250 106 12556.75 244.35 54702.47 88888.00 2015-04-16 04:33:11.375 106 12556.75 244.35 54702.45 88888.00 2015-04-16 04:33:11.500 106 12556.77 244.32 54702.43 88888.00 2015-04-16 04:33:11.625 106 12556.85 244.35 54702.40 88888.00 2015-04-16 04:33:11.750 106 12556.95 244.38 54702.38 88888.00 2015-04-16 04:33:11.875 106 12557.05 244.40 54702.35 88888.00 2015-04-16 04:33:12.000 106 12557.08 244.40 54702.32 88888.00 2015-04-16 04:33:12.125 106 12557.08 244.40 54702.32 88888.00 2015-04-16 04:33:12.250 106 12557.10 244.38 54702.28 88888.00 2015-04-16 04:33:12.375 106 12557.15 244.43 54702.25 88888.00 2015-04-16 04:33:12.500 106 12557.20 244.43 54702.22 88888.00 2015-04-16 04:33:12.625 106 12557.25 244.43 54702.22 88888.00 2015-04-16 04:33:12.750 106 12557.35 244.45 54702.20 88888.00 2015-04-16 04:33:12.875 106 12557.45 244.47 54702.18 88888.00 2015-04-16 04:33:13.000 106 12557.48 244.47 54702.10 88888.00 2015-04-16 04:33:13.125 106 12557.50 244.53 54702.07 88888.00 2015-04-16 04:33:13.250 106 12557.52 244.55 54702.07 88888.00 2015-04-16 04:33:13.375 106 12557.55 244.57 54702.07 88888.00 2015-04-16 04:33:13.500 106 12557.60 244.57 54702.05 88888.00 2015-04-16 04:33:13.625 106 12557.73 244.60 54702.00 88888.00 2015-04-16 04:33:13.750 106 12557.70 244.60 54702.03 88888.00 2015-04-16 04:33:13.875 106 12557.70 244.60 54702.00 88888.00 2015-04-16 04:33:14.000 106 12557.73 244.62 54701.95 88888.00 2015-04-16 04:33:14.125 106 12557.80 244.70 54701.95 88888.00 2015-04-16 04:33:14.250 106 12557.85 244.68 54701.95 88888.00 2015-04-16 04:33:14.375 106 12557.92 244.68 54701.97 88888.00 2015-04-16 04:33:14.500 106 12557.98 244.70 54701.95 88888.00 2015-04-16 04:33:14.625 106 12558.02 244.70 54701.88 88888.00 2015-04-16 04:33:14.750 106 12558.00 244.70 54701.82 88888.00 2015-04-16 04:33:14.875 106 12557.95 244.70 54701.80 88888.00 2015-04-16 04:33:15.000 106 12558.02 244.72 54701.80 88888.00 2015-04-16 04:33:15.125 106 12558.10 244.72 54701.78 88888.00 2015-04-16 04:33:15.250 106 12558.10 244.75 54701.78 88888.00 2015-04-16 04:33:15.375 106 12558.12 244.78 54701.75 88888.00 2015-04-16 04:33:15.500 106 12558.20 244.78 54701.75 88888.00 2015-04-16 04:33:15.625 106 12558.30 244.78 54701.72 88888.00 2015-04-16 04:33:15.750 106 12558.25 244.80 54701.68 88888.00 2015-04-16 04:33:15.875 106 12558.25 244.80 54701.65 88888.00 2015-04-16 04:33:16.000 106 12558.30 244.80 54701.65 88888.00 2015-04-16 04:33:16.125 106 12558.33 244.80 54701.65 88888.00 2015-04-16 04:33:16.250 106 12558.35 244.82 54701.62 88888.00 2015-04-16 04:33:16.375 106 12558.40 244.82 54701.60 88888.00 2015-04-16 04:33:16.500 106 12558.42 244.85 54701.60 88888.00 2015-04-16 04:33:16.625 106 12558.50 244.85 54701.60 88888.00 2015-04-16 04:33:16.750 106 12558.48 244.85 54701.57 88888.00 2015-04-16 04:33:16.875 106 12558.45 244.85 54701.57 88888.00 2015-04-16 04:33:17.000 106 12558.50 244.85 54701.53 88888.00 2015-04-16 04:33:17.125 106 12558.55 244.85 54701.50 88888.00 2015-04-16 04:33:17.250 106 12558.52 244.85 54701.47 88888.00 2015-04-16 04:33:17.375 106 12558.52 244.85 54701.47 88888.00 2015-04-16 04:33:17.500 106 12558.60 244.88 54701.45 88888.00 2015-04-16 04:33:17.625 106 12558.67 244.88 54701.45 88888.00 2015-04-16 04:33:17.750 106 12558.67 244.85 54701.45 88888.00 2015-04-16 04:33:17.875 106 12558.73 244.85 54701.43 88888.00 2015-04-16 04:33:18.000 106 12558.75 244.82 54701.40 88888.00 2015-04-16 04:33:18.125 106 12558.77 244.80 54701.38 88888.00 2015-04-16 04:33:18.250 106 12558.77 244.78 54701.32 88888.00 2015-04-16 04:33:18.375 106 12558.88 244.78 54701.32 88888.00 2015-04-16 04:33:18.500 106 12558.92 244.78 54701.35 88888.00 2015-04-16 04:33:18.625 106 12558.98 244.78 54701.32 88888.00 2015-04-16 04:33:18.750 106 12559.02 244.75 54701.30 88888.00 2015-04-16 04:33:18.875 106 12559.08 244.72 54701.28 88888.00 2015-04-16 04:33:19.000 106 12559.12 244.72 54701.25 88888.00 2015-04-16 04:33:19.125 106 12559.17 244.72 54701.25 88888.00 2015-04-16 04:33:19.250 106 12559.17 244.70 54701.25 88888.00 2015-04-16 04:33:19.375 106 12559.20 244.70 54701.25 88888.00 2015-04-16 04:33:19.500 106 12559.25 244.70 54701.25 88888.00 2015-04-16 04:33:19.625 106 12559.27 244.68 54701.20 88888.00 2015-04-16 04:33:19.750 106 12559.35 244.68 54701.20 88888.00 2015-04-16 04:33:19.875 106 12559.35 244.65 54701.20 88888.00 2015-04-16 04:33:20.000 106 12559.42 244.55 54701.12 88888.00 2015-04-16 04:33:20.125 106 12559.45 244.55 54701.15 88888.00 2015-04-16 04:33:20.250 106 12559.45 244.60 54701.12 88888.00 2015-04-16 04:33:20.375 106 12559.50 244.60 54701.12 88888.00 2015-04-16 04:33:20.500 106 12559.55 244.60 54701.10 88888.00 2015-04-16 04:33:20.625 106 12559.55 244.55 54701.05 88888.00 2015-04-16 04:33:20.750 106 12559.52 244.55 54701.05 88888.00 2015-04-16 04:33:20.875 106 12559.52 244.55 54701.03 88888.00 2015-04-16 04:33:21.000 106 12559.55 244.55 54701.03 88888.00 2015-04-16 04:33:21.125 106 12559.52 244.60 54701.00 88888.00 2015-04-16 04:33:21.250 106 12559.48 244.60 54701.00 88888.00 2015-04-16 04:33:21.375 106 12559.55 244.62 54701.00 88888.00 2015-04-16 04:33:21.500 106 12559.55 244.68 54700.97 88888.00 2015-04-16 04:33:21.625 106 12559.52 244.68 54700.95 88888.00 2015-04-16 04:33:21.750 106 12559.48 244.68 54700.95 88888.00 2015-04-16 04:33:21.875 106 12559.45 244.72 54700.90 88888.00 2015-04-16 04:33:22.000 106 12559.42 244.72 54700.90 88888.00 2015-04-16 04:33:22.125 106 12559.40 244.78 54700.90 88888.00 2015-04-16 04:33:22.250 106 12559.40 244.80 54700.88 88888.00 2015-04-16 04:33:22.375 106 12559.45 244.82 54700.82 88888.00 2015-04-16 04:33:22.500 106 12559.42 244.85 54700.85 88888.00 2015-04-16 04:33:22.625 106 12559.42 244.90 54700.82 88888.00 2015-04-16 04:33:22.750 106 12559.42 244.93 54700.80 88888.00 2015-04-16 04:33:22.875 106 12559.45 244.93 54700.78 88888.00 2015-04-16 04:33:23.000 106 12559.48 244.95 54700.78 88888.00 2015-04-16 04:33:23.125 106 12559.48 244.97 54700.75 88888.00 2015-04-16 04:33:23.250 106 12559.38 244.95 54700.72 88888.00 2015-04-16 04:33:23.375 106 12559.42 245.00 54700.70 88888.00 2015-04-16 04:33:23.500 106 12559.40 245.05 54700.70 88888.00 2015-04-16 04:33:23.625 106 12559.40 245.05 54700.70 88888.00 2015-04-16 04:33:23.750 106 12559.38 245.07 54700.70 88888.00 2015-04-16 04:33:23.875 106 12559.42 245.05 54700.68 88888.00 2015-04-16 04:33:24.000 106 12559.42 245.05 54700.65 88888.00 2015-04-16 04:33:24.125 106 12559.42 245.07 54700.62 88888.00 2015-04-16 04:33:24.250 106 12559.35 245.07 54700.60 88888.00 2015-04-16 04:33:24.375 106 12559.38 245.12 54700.60 88888.00 2015-04-16 04:33:24.500 106 12559.48 245.10 54700.57 88888.00 2015-04-16 04:33:24.625 106 12559.52 245.07 54700.55 88888.00 2015-04-16 04:33:24.750 106 12559.55 245.07 54700.55 88888.00 2015-04-16 04:33:24.875 106 12559.55 245.10 54700.57 88888.00 2015-04-16 04:33:25.000 106 12559.52 245.07 54700.50 88888.00 2015-04-16 04:33:25.125 106 12559.50 245.07 54700.50 88888.00 2015-04-16 04:33:25.250 106 12559.58 245.07 54700.50 88888.00 2015-04-16 04:33:25.375 106 12559.60 245.07 54700.45 88888.00 2015-04-16 04:33:25.500 106 12559.60 245.05 54700.45 88888.00 2015-04-16 04:33:25.625 106 12559.58 245.00 54700.45 88888.00 2015-04-16 04:33:25.750 106 12559.55 245.00 54700.45 88888.00 2015-04-16 04:33:25.875 106 12559.62 245.03 54700.43 88888.00 2015-04-16 04:33:26.000 106 12559.60 244.97 54700.38 88888.00 2015-04-16 04:33:26.125 106 12559.62 244.95 54700.35 88888.00 2015-04-16 04:33:26.250 106 12559.65 244.95 54700.38 88888.00 2015-04-16 04:33:26.375 106 12559.70 244.93 54700.35 88888.00 2015-04-16 04:33:26.500 106 12559.80 244.90 54700.35 88888.00 2015-04-16 04:33:26.625 106 12559.83 244.93 54700.35 88888.00 2015-04-16 04:33:26.750 106 12559.85 244.93 54700.35 88888.00 2015-04-16 04:33:26.875 106 12559.92 244.90 54700.30 88888.00 2015-04-16 04:33:27.000 106 12559.90 244.88 54700.25 88888.00 2015-04-16 04:33:27.125 106 12559.83 244.82 54700.25 88888.00 2015-04-16 04:33:27.250 106 12559.85 244.78 54700.22 88888.00 2015-04-16 04:33:27.375 106 12559.90 244.78 54700.22 88888.00 2015-04-16 04:33:27.500 106 12559.92 244.78 54700.22 88888.00 2015-04-16 04:33:27.625 106 12559.95 244.75 54700.20 88888.00 2015-04-16 04:33:27.750 106 12559.95 244.68 54700.18 88888.00 2015-04-16 04:33:27.875 106 12559.90 244.65 54700.15 88888.00 2015-04-16 04:33:28.000 106 12559.95 244.60 54700.12 88888.00 2015-04-16 04:33:28.125 106 12560.05 244.55 54700.10 88888.00 2015-04-16 04:33:28.250 106 12560.10 244.47 54700.12 88888.00 2015-04-16 04:33:28.375 106 12560.17 244.45 54700.12 88888.00 2015-04-16 04:33:28.500 106 12560.17 244.47 54700.10 88888.00 2015-04-16 04:33:28.625 106 12560.20 244.45 54700.10 88888.00 2015-04-16 04:33:28.750 106 12560.25 244.38 54700.10 88888.00 2015-04-16 04:33:28.875 106 12560.27 244.32 54700.05 88888.00 2015-04-16 04:33:29.000 106 12560.38 244.28 54700.07 88888.00 2015-04-16 04:33:29.125 106 12560.38 244.22 54700.07 88888.00 2015-04-16 04:33:29.250 106 12560.42 244.20 54700.05 88888.00 2015-04-16 04:33:29.375 106 12560.42 244.20 54700.05 88888.00 2015-04-16 04:33:29.500 106 12560.45 244.20 54700.05 88888.00 2015-04-16 04:33:29.625 106 12560.48 244.15 54700.00 88888.00 2015-04-16 04:33:29.750 106 12560.50 244.12 54699.97 88888.00 2015-04-16 04:33:29.875 106 12560.58 244.07 54699.97 88888.00 2015-04-16 04:33:30.000 106 12560.67 244.05 54699.97 88888.00 2015-04-16 04:33:30.125 106 12560.73 244.05 54699.97 88888.00 2015-04-16 04:33:30.250 106 12560.77 244.00 54699.97 88888.00 2015-04-16 04:33:30.375 106 12560.85 244.00 54699.95 88888.00 2015-04-16 04:33:30.500 106 12560.88 243.97 54699.95 88888.00 2015-04-16 04:33:30.625 106 12560.88 243.95 54699.95 88888.00 2015-04-16 04:33:30.750 106 12560.90 243.97 54699.93 88888.00 2015-04-16 04:33:30.875 106 12560.90 243.95 54699.93 88888.00 2015-04-16 04:33:31.000 106 12560.98 243.93 54699.88 88888.00 2015-04-16 04:33:31.125 106 12561.05 243.93 54699.88 88888.00 2015-04-16 04:33:31.250 106 12561.05 243.90 54699.88 88888.00 2015-04-16 04:33:31.375 106 12561.02 243.93 54699.90 88888.00 2015-04-16 04:33:31.500 106 12561.10 243.93 54699.90 88888.00 2015-04-16 04:33:31.625 106 12561.20 243.90 54699.85 88888.00 2015-04-16 04:33:31.750 106 12561.17 243.90 54699.82 88888.00 2015-04-16 04:33:31.875 106 12561.20 243.95 54699.82 88888.00 2015-04-16 04:33:32.000 106 12561.27 243.97 54699.82 88888.00 2015-04-16 04:33:32.125 106 12561.25 243.95 54699.80 88888.00 2015-04-16 04:33:32.250 106 12561.20 243.95 54699.80 88888.00 2015-04-16 04:33:32.375 106 12561.27 243.95 54699.78 88888.00 2015-04-16 04:33:32.500 106 12561.33 243.95 54699.75 88888.00 2015-04-16 04:33:32.625 106 12561.30 243.95 54699.72 88888.00 2015-04-16 04:33:32.750 106 12561.30 243.95 54699.75 88888.00 2015-04-16 04:33:32.875 106 12561.40 243.95 54699.75 88888.00 2015-04-16 04:33:33.000 106 12561.48 243.97 54699.72 88888.00 2015-04-16 04:33:33.125 106 12561.50 244.00 54699.72 88888.00 2015-04-16 04:33:33.250 106 12561.50 244.00 54699.70 88888.00 2015-04-16 04:33:33.375 106 12561.50 244.00 54699.68 88888.00 2015-04-16 04:33:33.500 106 12561.48 243.97 54699.65 88888.00 2015-04-16 04:33:33.625 106 12561.48 244.00 54699.65 88888.00 2015-04-16 04:33:33.750 106 12561.55 244.03 54699.70 88888.00 2015-04-16 04:33:33.875 106 12561.60 244.00 54699.65 88888.00 2015-04-16 04:33:34.000 106 12561.62 244.00 54699.60 88888.00 2015-04-16 04:33:34.125 106 12561.65 244.03 54699.60 88888.00 2015-04-16 04:33:34.250 106 12561.67 244.00 54699.55 88888.00 2015-04-16 04:33:34.375 106 12561.80 244.00 54699.55 88888.00 2015-04-16 04:33:34.500 106 12561.88 244.00 54699.57 88888.00 2015-04-16 04:33:34.625 106 12561.88 244.00 54699.55 88888.00 2015-04-16 04:33:34.750 106 12561.90 243.97 54699.53 88888.00 2015-04-16 04:33:34.875 106 12561.92 243.97 54699.53 88888.00 2015-04-16 04:33:35.000 106 12562.00 243.97 54699.50 88888.00 2015-04-16 04:33:35.125 106 12562.05 243.97 54699.53 88888.00 2015-04-16 04:33:35.250 106 12562.02 243.95 54699.53 88888.00 2015-04-16 04:33:35.375 106 12562.12 243.95 54699.50 88888.00 2015-04-16 04:33:35.500 106 12562.12 243.93 54699.47 88888.00 2015-04-16 04:33:35.625 106 12562.15 243.93 54699.45 88888.00 2015-04-16 04:33:35.750 106 12562.23 243.93 54699.43 88888.00 2015-04-16 04:33:35.875 106 12562.25 243.90 54699.43 88888.00 2015-04-16 04:33:36.000 106 12562.35 243.90 54699.40 88888.00 2015-04-16 04:33:36.125 106 12562.45 243.88 54699.40 88888.00 2015-04-16 04:33:36.250 106 12562.42 243.85 54699.38 88888.00 2015-04-16 04:33:36.375 106 12562.42 243.85 54699.38 88888.00 2015-04-16 04:33:36.500 106 12562.45 243.82 54699.35 88888.00 2015-04-16 04:33:36.625 106 12562.48 243.78 54699.35 88888.00 2015-04-16 04:33:36.750 106 12562.50 243.78 54699.35 88888.00 2015-04-16 04:33:36.875 106 12562.52 243.78 54699.38 88888.00 2015-04-16 04:33:37.000 106 12562.55 243.78 54699.35 88888.00 2015-04-16 04:33:37.125 106 12562.52 243.75 54699.35 88888.00 2015-04-16 04:33:37.250 106 12562.50 243.72 54699.32 88888.00 2015-04-16 04:33:37.375 106 12562.62 243.70 54699.30 88888.00 2015-04-16 04:33:37.500 106 12562.73 243.72 54699.35 88888.00 2015-04-16 04:33:37.625 106 12562.77 243.72 54699.35 88888.00 2015-04-16 04:33:37.750 106 12562.77 243.70 54699.35 88888.00 2015-04-16 04:33:37.875 106 12562.83 243.68 54699.30 88888.00 2015-04-16 04:33:38.000 106 12562.88 243.68 54699.32 88888.00 2015-04-16 04:33:38.125 106 12562.85 243.68 54699.30 88888.00 2015-04-16 04:33:38.250 106 12562.75 243.65 54699.30 88888.00 2015-04-16 04:33:38.375 106 12562.80 243.60 54699.28 88888.00 2015-04-16 04:33:38.500 106 12562.90 243.60 54699.30 88888.00 2015-04-16 04:33:38.625 106 12562.98 243.62 54699.32 88888.00 2015-04-16 04:33:38.750 106 12562.98 243.57 54699.28 88888.00 2015-04-16 04:33:38.875 106 12562.98 243.57 54699.28 88888.00 2015-04-16 04:33:39.000 106 12563.08 243.57 54699.28 88888.00 2015-04-16 04:33:39.125 106 12563.20 243.57 54699.28 88888.00 2015-04-16 04:33:39.250 106 12563.20 243.55 54699.28 88888.00 2015-04-16 04:33:39.375 106 12563.20 243.55 54699.25 88888.00 2015-04-16 04:33:39.500 106 12563.20 243.55 54699.25 88888.00 2015-04-16 04:33:39.625 106 12563.20 243.53 54699.25 88888.00 2015-04-16 04:33:39.750 106 12563.23 243.53 54699.28 88888.00 2015-04-16 04:33:39.875 106 12563.30 243.53 54699.28 88888.00 2015-04-16 04:33:40.000 106 12563.38 243.53 54699.30 88888.00 2015-04-16 04:33:40.125 106 12563.35 243.53 54699.28 88888.00 2015-04-16 04:33:40.250 106 12563.27 243.53 54699.30 88888.00 2015-04-16 04:33:40.375 106 12563.38 243.53 54699.28 88888.00 2015-04-16 04:33:40.500 106 12563.45 243.50 54699.28 88888.00 2015-04-16 04:33:40.625 106 12563.42 243.47 54699.28 88888.00 2015-04-16 04:33:40.750 106 12563.38 243.50 54699.28 88888.00 2015-04-16 04:33:40.875 106 12563.42 243.50 54699.30 88888.00 2015-04-16 04:33:41.000 106 12563.52 243.50 54699.30 88888.00 2015-04-16 04:33:41.125 106 12563.55 243.50 54699.30 88888.00 2015-04-16 04:33:41.250 106 12563.50 243.50 54699.30 88888.00 2015-04-16 04:33:41.375 106 12563.48 243.55 54699.30 88888.00 2015-04-16 04:33:41.500 106 12563.48 243.55 54699.30 88888.00 2015-04-16 04:33:41.625 106 12563.50 243.57 54699.30 88888.00 2015-04-16 04:33:41.750 106 12563.45 243.55 54699.30 88888.00 2015-04-16 04:33:41.875 106 12563.45 243.50 54699.30 88888.00 2015-04-16 04:33:42.000 106 12563.55 243.47 54699.32 88888.00 2015-04-16 04:33:42.125 106 12563.60 243.50 54699.32 88888.00 2015-04-16 04:33:42.250 106 12563.52 243.53 54699.35 88888.00 2015-04-16 04:33:42.375 106 12563.52 243.53 54699.32 88888.00 2015-04-16 04:33:42.500 106 12563.58 243.53 54699.32 88888.00 2015-04-16 04:33:42.625 106 12563.60 243.50 54699.32 88888.00 2015-04-16 04:33:42.750 106 12563.58 243.50 54699.35 88888.00 2015-04-16 04:33:42.875 106 12563.55 243.50 54699.35 88888.00 2015-04-16 04:33:43.000 106 12563.52 243.50 54699.35 88888.00 2015-04-16 04:33:43.125 106 12563.58 243.47 54699.35 88888.00 2015-04-16 04:33:43.250 106 12563.60 243.47 54699.38 88888.00 2015-04-16 04:33:43.375 106 12563.65 243.47 54699.38 88888.00 2015-04-16 04:33:43.500 106 12563.58 243.47 54699.40 88888.00 2015-04-16 04:33:43.625 106 12563.55 243.50 54699.40 88888.00 2015-04-16 04:33:43.750 106 12563.55 243.50 54699.38 88888.00 2015-04-16 04:33:43.875 106 12563.62 243.50 54699.40 88888.00 2015-04-16 04:33:44.000 106 12563.65 243.47 54699.38 88888.00 2015-04-16 04:33:44.125 106 12563.65 243.43 54699.38 88888.00 2015-04-16 04:33:44.250 106 12563.67 243.43 54699.35 88888.00 2015-04-16 04:33:44.375 106 12563.80 243.43 54699.35 88888.00 2015-04-16 04:33:44.500 106 12563.83 243.40 54699.38 88888.00 2015-04-16 04:33:44.625 106 12563.80 243.38 54699.40 88888.00 2015-04-16 04:33:44.750 106 12563.80 243.38 54699.43 88888.00 2015-04-16 04:33:44.875 106 12563.88 243.38 54699.43 88888.00 2015-04-16 04:33:45.000 106 12563.95 243.38 54699.40 88888.00 2015-04-16 04:33:45.125 106 12563.98 243.35 54699.43 88888.00 2015-04-16 04:33:45.250 106 12563.95 243.30 54699.43 88888.00 2015-04-16 04:33:45.375 106 12563.98 243.32 54699.45 88888.00 2015-04-16 04:33:45.500 106 12563.98 243.32 54699.45 88888.00 2015-04-16 04:33:45.625 106 12563.95 243.32 54699.43 88888.00 2015-04-16 04:33:45.750 106 12563.98 243.30 54699.43 88888.00 2015-04-16 04:33:45.875 106 12563.98 243.30 54699.38 88888.00 2015-04-16 04:33:46.000 106 12563.98 243.32 54699.40 88888.00 2015-04-16 04:33:46.125 106 12563.95 243.32 54699.43 88888.00 2015-04-16 04:33:46.250 106 12563.98 243.35 54699.43 88888.00 2015-04-16 04:33:46.375 106 12564.05 243.38 54699.40 88888.00 2015-04-16 04:33:46.500 106 12564.08 243.38 54699.43 88888.00 2015-04-16 04:33:46.625 106 12564.05 243.32 54699.43 88888.00 2015-04-16 04:33:46.750 106 12564.15 243.32 54699.45 88888.00 2015-04-16 04:33:46.875 106 12564.20 243.38 54699.45 88888.00 2015-04-16 04:33:47.000 106 12564.15 243.38 54699.45 88888.00 2015-04-16 04:33:47.125 106 12564.08 243.38 54699.45 88888.00 2015-04-16 04:33:47.250 106 12564.05 243.40 54699.45 88888.00 2015-04-16 04:33:47.375 106 12564.15 243.45 54699.45 88888.00 2015-04-16 04:33:47.500 106 12564.27 243.47 54699.45 88888.00 2015-04-16 04:33:47.625 106 12564.30 243.50 54699.43 88888.00 2015-04-16 04:33:47.750 106 12564.23 243.50 54699.43 88888.00 2015-04-16 04:33:47.875 106 12564.20 243.55 54699.40 88888.00 2015-04-16 04:33:48.000 106 12564.27 243.60 54699.40 88888.00 2015-04-16 04:33:48.125 106 12564.38 243.65 54699.38 88888.00 2015-04-16 04:33:48.250 106 12564.35 243.68 54699.40 88888.00 2015-04-16 04:33:48.375 106 12564.35 243.70 54699.40 88888.00 2015-04-16 04:33:48.500 106 12564.40 243.72 54699.40 88888.00 2015-04-16 04:33:48.625 106 12564.42 243.72 54699.40 88888.00 2015-04-16 04:33:48.750 106 12564.42 243.78 54699.40 88888.00 2015-04-16 04:33:48.875 106 12564.40 243.80 54699.40 88888.00 2015-04-16 04:33:49.000 106 12564.40 243.82 54699.43 88888.00 2015-04-16 04:33:49.125 106 12564.48 243.85 54699.43 88888.00 2015-04-16 04:33:49.250 106 12564.48 243.85 54699.38 88888.00 2015-04-16 04:33:49.375 106 12564.50 243.85 54699.38 88888.00 2015-04-16 04:33:49.500 106 12564.55 243.90 54699.40 88888.00 2015-04-16 04:33:49.625 106 12564.58 243.93 54699.40 88888.00 2015-04-16 04:33:49.750 106 12564.60 243.93 54699.38 88888.00 2015-04-16 04:33:49.875 106 12564.58 243.95 54699.38 88888.00 2015-04-16 04:33:50.000 106 12564.58 243.93 54699.40 88888.00 2015-04-16 04:33:50.125 106 12564.60 243.95 54699.40 88888.00 2015-04-16 04:33:50.250 106 12564.70 243.95 54699.43 88888.00 2015-04-16 04:33:50.375 106 12564.67 243.95 54699.40 88888.00 2015-04-16 04:33:50.500 106 12564.62 243.95 54699.43 88888.00 2015-04-16 04:33:50.625 106 12564.58 243.97 54699.45 88888.00 2015-04-16 04:33:50.750 106 12564.52 244.00 54699.43 88888.00 2015-04-16 04:33:50.875 106 12564.48 243.97 54699.45 88888.00 2015-04-16 04:33:51.000 106 12564.45 243.97 54699.45 88888.00 2015-04-16 04:33:51.125 106 12564.45 244.00 54699.47 88888.00 2015-04-16 04:33:51.250 106 12564.50 244.03 54699.47 88888.00 2015-04-16 04:33:51.375 106 12564.52 244.03 54699.47 88888.00 2015-04-16 04:33:51.500 106 12564.50 244.05 54699.50 88888.00 2015-04-16 04:33:51.625 106 12564.40 244.07 54699.50 88888.00 2015-04-16 04:33:51.750 106 12564.45 244.05 54699.53 88888.00 2015-04-16 04:33:51.875 106 12564.48 244.05 54699.55 88888.00 2015-04-16 04:33:52.000 106 12564.42 244.05 54699.53 88888.00 2015-04-16 04:33:52.125 106 12564.33 244.07 54699.53 88888.00 2015-04-16 04:33:52.250 106 12564.33 244.07 54699.57 88888.00 2015-04-16 04:33:52.375 106 12564.30 244.10 54699.57 88888.00 2015-04-16 04:33:52.500 106 12564.30 244.07 54699.57 88888.00 2015-04-16 04:33:52.625 106 12564.25 244.10 54699.57 88888.00 2015-04-16 04:33:52.750 106 12564.27 244.15 54699.60 88888.00 2015-04-16 04:33:52.875 106 12564.33 244.15 54699.60 88888.00 2015-04-16 04:33:53.000 106 12564.33 244.15 54699.60 88888.00 2015-04-16 04:33:53.125 106 12564.30 244.15 54699.60 88888.00 2015-04-16 04:33:53.250 106 12564.30 244.15 54699.60 88888.00 2015-04-16 04:33:53.375 106 12564.30 244.18 54699.60 88888.00 2015-04-16 04:33:53.500 106 12564.30 244.18 54699.62 88888.00 2015-04-16 04:33:53.625 106 12564.25 244.18 54699.68 88888.00 2015-04-16 04:33:53.750 106 12564.23 244.18 54699.68 88888.00 2015-04-16 04:33:53.875 106 12564.17 244.18 54699.68 88888.00 2015-04-16 04:33:54.000 106 12564.20 244.15 54699.65 88888.00 2015-04-16 04:33:54.125 106 12564.30 244.18 54699.62 88888.00 2015-04-16 04:33:54.250 106 12564.30 244.15 54699.68 88888.00 2015-04-16 04:33:54.375 106 12564.27 244.18 54699.65 88888.00 2015-04-16 04:33:54.500 106 12564.33 244.18 54699.65 88888.00 2015-04-16 04:33:54.625 106 12564.35 244.15 54699.65 88888.00 2015-04-16 04:33:54.750 106 12564.40 244.18 54699.65 88888.00 2015-04-16 04:33:54.875 106 12564.42 244.20 54699.68 88888.00 2015-04-16 04:33:55.000 106 12564.40 244.22 54699.65 88888.00 2015-04-16 04:33:55.125 106 12564.35 244.20 54699.65 88888.00 2015-04-16 04:33:55.250 106 12564.33 244.22 54699.65 88888.00 2015-04-16 04:33:55.375 106 12564.42 244.20 54699.65 88888.00 2015-04-16 04:33:55.500 106 12564.42 244.22 54699.62 88888.00 2015-04-16 04:33:55.625 106 12564.45 244.20 54699.62 88888.00 2015-04-16 04:33:55.750 106 12564.45 244.20 54699.60 88888.00 2015-04-16 04:33:55.875 106 12564.45 244.22 54699.57 88888.00 2015-04-16 04:33:56.000 106 12564.45 244.25 54699.60 88888.00 2015-04-16 04:33:56.125 106 12564.50 244.22 54699.65 88888.00 2015-04-16 04:33:56.250 106 12564.60 244.20 54699.65 88888.00 2015-04-16 04:33:56.375 106 12564.65 244.25 54699.65 88888.00 2015-04-16 04:33:56.500 106 12564.70 244.25 54699.65 88888.00 2015-04-16 04:33:56.625 106 12564.67 244.22 54699.60 88888.00 2015-04-16 04:33:56.750 106 12564.65 244.22 54699.65 88888.00 2015-04-16 04:33:56.875 106 12564.58 244.20 54699.62 88888.00 2015-04-16 04:33:57.000 106 12564.55 244.20 54699.62 88888.00 2015-04-16 04:33:57.125 106 12564.58 244.22 54699.65 88888.00 2015-04-16 04:33:57.250 106 12564.55 244.22 54699.65 88888.00 2015-04-16 04:33:57.375 106 12564.60 244.25 54699.62 88888.00 2015-04-16 04:33:57.500 106 12564.65 244.25 54699.60 88888.00 2015-04-16 04:33:57.625 106 12564.70 244.25 54699.62 88888.00 2015-04-16 04:33:57.750 106 12564.77 244.30 54699.65 88888.00 2015-04-16 04:33:57.875 106 12564.77 244.30 54699.62 88888.00 2015-04-16 04:33:58.000 106 12564.83 244.30 54699.65 88888.00 2015-04-16 04:33:58.125 106 12564.88 244.32 54699.65 88888.00 2015-04-16 04:33:58.250 106 12564.85 244.35 54699.65 88888.00 2015-04-16 04:33:58.375 106 12564.92 244.38 54699.65 88888.00 2015-04-16 04:33:58.500 106 12565.00 244.38 54699.65 88888.00 2015-04-16 04:33:58.625 106 12565.10 244.35 54699.62 88888.00 2015-04-16 04:33:58.750 106 12565.15 244.35 54699.60 88888.00 2015-04-16 04:33:58.875 106 12565.17 244.35 54699.57 88888.00 2015-04-16 04:33:59.000 106 12565.25 244.35 54699.60 88888.00 2015-04-16 04:33:59.125 106 12565.23 244.38 54699.60 88888.00 2015-04-16 04:33:59.250 106 12565.20 244.38 54699.62 88888.00 2015-04-16 04:33:59.375 106 12565.33 244.38 54699.60 88888.00 2015-04-16 04:33:59.500 106 12565.42 244.38 54699.62 88888.00 2015-04-16 04:33:59.625 106 12565.38 244.35 54699.60 88888.00 2015-04-16 04:33:59.750 106 12565.45 244.35 54699.60 88888.00 2015-04-16 04:33:59.875 106 12565.58 244.35 54699.60 88888.00 2015-04-16 04:34:00.000 106 12565.60 244.38 54699.57 88888.00 2015-04-16 04:34:00.125 106 12565.58 244.35 54699.55 88888.00 2015-04-16 04:34:00.250 106 12565.65 244.38 54699.55 88888.00 2015-04-16 04:34:00.375 106 12565.67 244.40 54699.55 88888.00 2015-04-16 04:34:00.500 106 12565.70 244.40 54699.57 88888.00 2015-04-16 04:34:00.625 106 12565.75 244.40 54699.55 88888.00 2015-04-16 04:34:00.750 106 12565.83 244.43 54699.53 88888.00 2015-04-16 04:34:00.875 106 12565.80 244.43 54699.53 88888.00 2015-04-16 04:34:01.000 106 12565.85 244.47 54699.53 88888.00 2015-04-16 04:34:01.125 106 12566.02 244.45 54699.53 88888.00 2015-04-16 04:34:01.250 106 12566.12 244.45 54699.50 88888.00 2015-04-16 04:34:01.375 106 12566.17 244.45 54699.50 88888.00 2015-04-16 04:34:01.500 106 12566.20 244.50 54699.50 88888.00 2015-04-16 04:34:01.625 106 12566.20 244.53 54699.47 88888.00 2015-04-16 04:34:01.750 106 12566.17 244.55 54699.50 88888.00 2015-04-16 04:34:01.875 106 12566.20 244.55 54699.47 88888.00 2015-04-16 04:34:02.000 106 12566.27 244.60 54699.45 88888.00 2015-04-16 04:34:02.125 106 12566.35 244.62 54699.45 88888.00 2015-04-16 04:34:02.250 106 12566.35 244.62 54699.45 88888.00 2015-04-16 04:34:02.375 106 12566.33 244.65 54699.43 88888.00 2015-04-16 04:34:02.500 106 12566.35 244.68 54699.47 88888.00 2015-04-16 04:34:02.625 106 12566.40 244.75 54699.45 88888.00 2015-04-16 04:34:02.750 106 12566.40 244.75 54699.47 88888.00 2015-04-16 04:34:02.875 106 12566.42 244.78 54699.45 88888.00 2015-04-16 04:34:03.000 106 12566.48 244.80 54699.43 88888.00 2015-04-16 04:34:03.125 106 12566.48 244.80 54699.45 88888.00 2015-04-16 04:34:03.250 106 12566.42 244.80 54699.43 88888.00 2015-04-16 04:34:03.375 106 12566.42 244.82 54699.43 88888.00 2015-04-16 04:34:03.500 106 12566.48 244.85 54699.43 88888.00 2015-04-16 04:34:03.625 106 12566.55 244.85 54699.43 88888.00 2015-04-16 04:34:03.750 106 12566.52 244.82 54699.43 88888.00 2015-04-16 04:34:03.875 106 12566.58 244.82 54699.43 88888.00 2015-04-16 04:34:04.000 106 12566.55 244.85 54699.40 88888.00 2015-04-16 04:34:04.125 106 12566.58 244.88 54699.38 88888.00 2015-04-16 04:34:04.250 106 12566.60 244.82 54699.35 88888.00 2015-04-16 04:34:04.375 106 12566.62 244.85 54699.35 88888.00 2015-04-16 04:34:04.500 106 12566.67 244.85 54699.38 88888.00 2015-04-16 04:34:04.625 106 12566.70 244.82 54699.35 88888.00 2015-04-16 04:34:04.750 106 12566.73 244.82 54699.30 88888.00 2015-04-16 04:34:04.875 106 12566.80 244.80 54699.32 88888.00 2015-04-16 04:34:05.000 106 12566.85 244.80 54699.30 88888.00 2015-04-16 04:34:05.125 106 12566.75 244.78 54699.32 88888.00 2015-04-16 04:34:05.250 106 12566.70 244.78 54699.30 88888.00 2015-04-16 04:34:05.375 106 12566.83 244.78 54699.30 88888.00 2015-04-16 04:34:05.500 106 12566.90 244.78 54699.30 88888.00 2015-04-16 04:34:05.625 106 12566.88 244.78 54699.30 88888.00 2015-04-16 04:34:05.750 106 12566.85 244.75 54699.28 88888.00 2015-04-16 04:34:05.875 106 12566.83 244.75 54699.25 88888.00 2015-04-16 04:34:06.000 106 12566.85 244.72 54699.25 88888.00 2015-04-16 04:34:06.125 106 12566.83 244.70 54699.28 88888.00 2015-04-16 04:34:06.250 106 12566.75 244.75 54699.28 88888.00 2015-04-16 04:34:06.375 106 12566.83 244.72 54699.25 88888.00 2015-04-16 04:34:06.500 106 12566.85 244.72 54699.25 88888.00 2015-04-16 04:34:06.625 106 12566.83 244.70 54699.28 88888.00 2015-04-16 04:34:06.750 106 12566.85 244.68 54699.28 88888.00 2015-04-16 04:34:06.875 106 12566.90 244.70 54699.28 88888.00 2015-04-16 04:34:07.000 106 12566.92 244.70 54699.28 88888.00 2015-04-16 04:34:07.125 106 12566.95 244.65 54699.25 88888.00 2015-04-16 04:34:07.250 106 12566.92 244.62 54699.22 88888.00 2015-04-16 04:34:07.375 106 12566.95 244.65 54699.22 88888.00 2015-04-16 04:34:07.500 106 12566.95 244.65 54699.22 88888.00 2015-04-16 04:34:07.625 106 12566.95 244.65 54699.22 88888.00 2015-04-16 04:34:07.750 106 12566.98 244.65 54699.25 88888.00 2015-04-16 04:34:07.875 106 12567.00 244.62 54699.25 88888.00 2015-04-16 04:34:08.000 106 12566.98 244.62 54699.22 88888.00 2015-04-16 04:34:08.125 106 12567.00 244.62 54699.22 88888.00 2015-04-16 04:34:08.250 106 12567.00 244.57 54699.20 88888.00 2015-04-16 04:34:08.375 106 12566.98 244.60 54699.20 88888.00 2015-04-16 04:34:08.500 106 12566.90 244.62 54699.20 88888.00 2015-04-16 04:34:08.625 106 12566.90 244.65 54699.20 88888.00 2015-04-16 04:34:08.750 106 12566.92 244.62 54699.20 88888.00 2015-04-16 04:34:08.875 106 12566.95 244.62 54699.18 88888.00 2015-04-16 04:34:09.000 106 12566.98 244.62 54699.20 88888.00 2015-04-16 04:34:09.125 106 12567.08 244.65 54699.20 88888.00 2015-04-16 04:34:09.250 106 12567.10 244.65 54699.18 88888.00 2015-04-16 04:34:09.375 106 12567.10 244.65 54699.20 88888.00 2015-04-16 04:34:09.500 106 12567.10 244.65 54699.18 88888.00 2015-04-16 04:34:09.625 106 12567.10 244.62 54699.18 88888.00 2015-04-16 04:34:09.750 106 12567.10 244.62 54699.18 88888.00 2015-04-16 04:34:09.875 106 12567.05 244.68 54699.20 88888.00 2015-04-16 04:34:10.000 106 12567.05 244.68 54699.18 88888.00 2015-04-16 04:34:10.125 106 12567.08 244.68 54699.18 88888.00 2015-04-16 04:34:10.250 106 12567.00 244.65 54699.15 88888.00 2015-04-16 04:34:10.375 106 12567.08 244.68 54699.15 88888.00 2015-04-16 04:34:10.500 106 12567.17 244.68 54699.18 88888.00 2015-04-16 04:34:10.625 106 12567.23 244.68 54699.15 88888.00 2015-04-16 04:34:10.750 106 12567.25 244.65 54699.12 88888.00 2015-04-16 04:34:10.875 106 12567.27 244.65 54699.15 88888.00 2015-04-16 04:34:11.000 106 12567.27 244.68 54699.12 88888.00 2015-04-16 04:34:11.125 106 12567.25 244.70 54699.10 88888.00 2015-04-16 04:34:11.250 106 12567.30 244.72 54699.10 88888.00 2015-04-16 04:34:11.375 106 12567.35 244.70 54699.12 88888.00 2015-04-16 04:34:11.500 106 12567.38 244.65 54699.07 88888.00 2015-04-16 04:34:11.625 106 12567.45 244.65 54699.07 88888.00 2015-04-16 04:34:11.750 106 12567.48 244.62 54699.07 88888.00 2015-04-16 04:34:11.875 106 12567.48 244.65 54699.05 88888.00 2015-04-16 04:34:12.000 106 12567.40 244.65 54699.05 88888.00 2015-04-16 04:34:12.125 106 12567.45 244.65 54699.07 88888.00 2015-04-16 04:34:12.250 106 12567.52 244.60 54699.07 88888.00 2015-04-16 04:34:12.375 106 12567.52 244.60 54699.07 88888.00 2015-04-16 04:34:12.500 106 12567.52 244.57 54699.07 88888.00 2015-04-16 04:34:12.625 106 12567.62 244.57 54699.07 88888.00 2015-04-16 04:34:12.750 106 12567.58 244.60 54699.07 88888.00 2015-04-16 04:34:12.875 106 12567.52 244.57 54699.05 88888.00 2015-04-16 04:34:13.000 106 12567.50 244.53 54699.07 88888.00 2015-04-16 04:34:13.125 106 12567.52 244.53 54699.10 88888.00 2015-04-16 04:34:13.250 106 12567.58 244.50 54699.12 88888.00 2015-04-16 04:34:13.375 106 12567.58 244.47 54699.07 88888.00 2015-04-16 04:34:13.500 106 12567.60 244.45 54699.07 88888.00 2015-04-16 04:34:13.625 106 12567.60 244.45 54699.07 88888.00 2015-04-16 04:34:13.750 106 12567.50 244.43 54699.05 88888.00 2015-04-16 04:34:13.875 106 12567.42 244.40 54699.07 88888.00 2015-04-16 04:34:14.000 106 12567.48 244.38 54699.05 88888.00 2015-04-16 04:34:14.125 106 12567.55 244.35 54699.05 88888.00 2015-04-16 04:34:14.250 106 12567.58 244.30 54699.05 88888.00 2015-04-16 04:34:14.375 106 12567.60 244.28 54699.07 88888.00 2015-04-16 04:34:14.500 106 12567.58 244.25 54699.10 88888.00 2015-04-16 04:34:14.625 106 12567.55 244.25 54699.10 88888.00 2015-04-16 04:34:14.750 106 12567.50 244.20 54699.10 88888.00 2015-04-16 04:34:14.875 106 12567.48 244.15 54699.10 88888.00 2015-04-16 04:34:15.000 106 12567.45 244.10 54699.10 88888.00 2015-04-16 04:34:15.125 106 12567.42 244.10 54699.10 88888.00 2015-04-16 04:34:15.250 106 12567.42 244.05 54699.10 88888.00 2015-04-16 04:34:15.375 106 12567.42 244.03 54699.10 88888.00 2015-04-16 04:34:15.500 106 12567.40 244.00 54699.12 88888.00 2015-04-16 04:34:15.625 106 12567.40 243.95 54699.12 88888.00 2015-04-16 04:34:15.750 106 12567.40 243.93 54699.10 88888.00 2015-04-16 04:34:15.875 106 12567.48 243.90 54699.10 88888.00 2015-04-16 04:34:16.000 106 12567.50 243.82 54699.10 88888.00 2015-04-16 04:34:16.125 106 12567.52 243.80 54699.12 88888.00 2015-04-16 04:34:16.250 106 12567.48 243.75 54699.12 88888.00 2015-04-16 04:34:16.375 106 12567.52 243.72 54699.15 88888.00 2015-04-16 04:34:16.500 106 12567.55 243.72 54699.15 88888.00 2015-04-16 04:34:16.625 106 12567.55 243.70 54699.15 88888.00 2015-04-16 04:34:16.750 106 12567.60 243.62 54699.12 88888.00 2015-04-16 04:34:16.875 106 12567.62 243.57 54699.12 88888.00 2015-04-16 04:34:17.000 106 12567.60 243.57 54699.10 88888.00 2015-04-16 04:34:17.125 106 12567.62 243.55 54699.12 88888.00 2015-04-16 04:34:17.250 106 12567.60 243.47 54699.18 88888.00 2015-04-16 04:34:17.375 106 12567.67 243.45 54699.15 88888.00 2015-04-16 04:34:17.500 106 12567.75 243.43 54699.12 88888.00 2015-04-16 04:34:17.625 106 12567.73 243.38 54699.10 88888.00 2015-04-16 04:34:17.750 106 12567.80 243.38 54699.15 88888.00 2015-04-16 04:34:17.875 106 12567.90 243.35 54699.12 88888.00 2015-04-16 04:34:18.000 106 12567.90 243.32 54699.10 88888.00 2015-04-16 04:34:18.125 106 12567.83 243.25 54699.15 88888.00 2015-04-16 04:34:18.250 106 12567.83 243.25 54699.12 88888.00 2015-04-16 04:34:18.375 106 12567.92 243.28 54699.12 88888.00 2015-04-16 04:34:18.500 106 12567.92 243.22 54699.12 88888.00 2015-04-16 04:34:18.625 106 12567.92 243.18 54699.15 88888.00 2015-04-16 04:34:18.750 106 12567.95 243.18 54699.15 88888.00 2015-04-16 04:34:18.875 106 12568.02 243.12 54699.15 88888.00 2015-04-16 04:34:19.000 106 12568.08 243.12 54699.10 88888.00 2015-04-16 04:34:19.125 106 12568.08 243.10 54699.10 88888.00 2015-04-16 04:34:19.250 106 12568.08 243.07 54699.15 88888.00 2015-04-16 04:34:19.375 106 12568.10 243.07 54699.15 88888.00 2015-04-16 04:34:19.500 106 12568.10 243.05 54699.15 88888.00 2015-04-16 04:34:19.625 106 12568.08 243.07 54699.15 88888.00 2015-04-16 04:34:19.750 106 12568.05 243.07 54699.18 88888.00 2015-04-16 04:34:19.875 106 12568.05 243.03 54699.22 88888.00 2015-04-16 04:34:20.000 106 12568.10 243.03 54699.20 88888.00 2015-04-16 04:34:20.125 106 12568.10 243.03 54699.22 88888.00 2015-04-16 04:34:20.250 106 12568.08 242.97 54699.20 88888.00 2015-04-16 04:34:20.375 106 12568.08 242.97 54699.20 88888.00 2015-04-16 04:34:20.500 106 12568.10 242.97 54699.20 88888.00 2015-04-16 04:34:20.625 106 12568.12 242.97 54699.22 88888.00 2015-04-16 04:34:20.750 106 12568.12 242.95 54699.22 88888.00 2015-04-16 04:34:20.875 106 12568.20 243.00 54699.25 88888.00 2015-04-16 04:34:21.000 106 12568.17 243.00 54699.25 88888.00 2015-04-16 04:34:21.125 106 12568.10 242.95 54699.25 88888.00 2015-04-16 04:34:21.250 106 12568.08 242.95 54699.25 88888.00 2015-04-16 04:34:21.375 106 12568.17 242.93 54699.25 88888.00 2015-04-16 04:34:21.500 106 12568.15 242.93 54699.25 88888.00 2015-04-16 04:34:21.625 106 12568.20 242.95 54699.28 88888.00 2015-04-16 04:34:21.750 106 12568.20 242.93 54699.28 88888.00 2015-04-16 04:34:21.875 106 12568.17 242.90 54699.25 88888.00 2015-04-16 04:34:22.000 106 12568.27 242.90 54699.25 88888.00 2015-04-16 04:34:22.125 106 12568.38 242.88 54699.28 88888.00 2015-04-16 04:34:22.250 106 12568.35 242.85 54699.28 88888.00 2015-04-16 04:34:22.375 106 12568.40 242.82 54699.25 88888.00 2015-04-16 04:34:22.500 106 12568.50 242.85 54699.28 88888.00 2015-04-16 04:34:22.625 106 12568.55 242.85 54699.28 88888.00 2015-04-16 04:34:22.750 106 12568.60 242.82 54699.30 88888.00 2015-04-16 04:34:22.875 106 12568.70 242.82 54699.30 88888.00 2015-04-16 04:34:23.000 106 12568.70 242.82 54699.28 88888.00 2015-04-16 04:34:23.125 106 12568.67 242.80 54699.28 88888.00 2015-04-16 04:34:23.250 106 12568.70 242.80 54699.28 88888.00 2015-04-16 04:34:23.375 106 12568.83 242.80 54699.30 88888.00 2015-04-16 04:34:23.500 106 12568.85 242.80 54699.28 88888.00 2015-04-16 04:34:23.625 106 12568.83 242.75 54699.28 88888.00 2015-04-16 04:34:23.750 106 12568.92 242.75 54699.28 88888.00 2015-04-16 04:34:23.875 106 12568.95 242.75 54699.28 88888.00 2015-04-16 04:34:24.000 106 12568.98 242.72 54699.28 88888.00 2015-04-16 04:34:24.125 106 12569.08 242.75 54699.30 88888.00 2015-04-16 04:34:24.250 106 12569.10 242.72 54699.32 88888.00 2015-04-16 04:34:24.375 106 12569.20 242.70 54699.30 88888.00 2015-04-16 04:34:24.500 106 12569.23 242.68 54699.28 88888.00 2015-04-16 04:34:24.625 106 12569.17 242.68 54699.28 88888.00 2015-04-16 04:34:24.750 106 12569.17 242.65 54699.30 88888.00 2015-04-16 04:34:24.875 106 12569.20 242.65 54699.32 88888.00 2015-04-16 04:34:25.000 106 12569.20 242.65 54699.30 88888.00 2015-04-16 04:34:25.125 106 12569.23 242.65 54699.32 88888.00 2015-04-16 04:34:25.250 106 12569.27 242.62 54699.32 88888.00 2015-04-16 04:34:25.375 106 12569.23 242.62 54699.32 88888.00 2015-04-16 04:34:25.500 106 12569.27 242.60 54699.35 88888.00 2015-04-16 04:34:25.625 106 12569.35 242.57 54699.35 88888.00 2015-04-16 04:34:25.750 106 12569.42 242.57 54699.35 88888.00 2015-04-16 04:34:25.875 106 12569.45 242.60 54699.38 88888.00 2015-04-16 04:34:26.000 106 12569.42 242.57 54699.35 88888.00 2015-04-16 04:34:26.125 106 12569.42 242.57 54699.38 88888.00 2015-04-16 04:34:26.250 106 12569.45 242.53 54699.38 88888.00 2015-04-16 04:34:26.375 106 12569.48 242.53 54699.40 88888.00 2015-04-16 04:34:26.500 106 12569.52 242.53 54699.40 88888.00 2015-04-16 04:34:26.625 106 12569.48 242.50 54699.40 88888.00 2015-04-16 04:34:26.750 106 12569.40 242.47 54699.40 88888.00 2015-04-16 04:34:26.875 106 12569.40 242.45 54699.38 88888.00 2015-04-16 04:34:27.000 106 12569.52 242.45 54699.38 88888.00 2015-04-16 04:34:27.125 106 12569.62 242.45 54699.38 88888.00 2015-04-16 04:34:27.250 106 12569.58 242.43 54699.38 88888.00 2015-04-16 04:34:27.375 106 12569.60 242.38 54699.38 88888.00 2015-04-16 04:34:27.500 106 12569.67 242.38 54699.38 88888.00 2015-04-16 04:34:27.625 106 12569.75 242.40 54699.40 88888.00 2015-04-16 04:34:27.750 106 12569.70 242.40 54699.43 88888.00 2015-04-16 04:34:27.875 106 12569.67 242.38 54699.45 88888.00 2015-04-16 04:34:28.000 106 12569.65 242.32 54699.43 88888.00 2015-04-16 04:34:28.125 106 12569.65 242.32 54699.45 88888.00 2015-04-16 04:34:28.250 106 12569.62 242.32 54699.45 88888.00 2015-04-16 04:34:28.375 106 12569.65 242.30 54699.45 88888.00 2015-04-16 04:34:28.500 106 12569.75 242.28 54699.43 88888.00 2015-04-16 04:34:28.625 106 12569.83 242.30 54699.45 88888.00 2015-04-16 04:34:28.750 106 12569.90 242.30 54699.43 88888.00 2015-04-16 04:34:28.875 106 12569.90 242.28 54699.43 88888.00 2015-04-16 04:34:29.000 106 12569.88 242.22 54699.43 88888.00 2015-04-16 04:34:29.125 106 12569.90 242.25 54699.43 88888.00 2015-04-16 04:34:29.250 106 12569.90 242.22 54699.43 88888.00 2015-04-16 04:34:29.375 106 12569.98 242.22 54699.45 88888.00 2015-04-16 04:34:29.500 106 12570.00 242.20 54699.45 88888.00 2015-04-16 04:34:29.625 106 12570.05 242.15 54699.43 88888.00 2015-04-16 04:34:29.750 106 12570.08 242.12 54699.43 88888.00 2015-04-16 04:34:29.875 106 12570.12 242.18 54699.43 88888.00 2015-04-16 04:34:30.000 106 12570.23 242.15 54699.45 88888.00 2015-04-16 04:34:30.125 106 12570.20 242.12 54699.45 88888.00 2015-04-16 04:34:30.250 106 12570.12 242.10 54699.43 88888.00 2015-04-16 04:34:30.375 106 12570.17 242.12 54699.40 88888.00 2015-04-16 04:34:30.500 106 12570.25 242.18 54699.40 88888.00 2015-04-16 04:34:30.625 106 12570.35 242.15 54699.40 88888.00 2015-04-16 04:34:30.750 106 12570.38 242.15 54699.43 88888.00 2015-04-16 04:34:30.875 106 12570.38 242.18 54699.45 88888.00 2015-04-16 04:34:31.000 106 12570.38 242.12 54699.43 88888.00 2015-04-16 04:34:31.125 106 12570.40 242.07 54699.43 88888.00 2015-04-16 04:34:31.250 106 12570.42 242.07 54699.43 88888.00 2015-04-16 04:34:31.375 106 12570.55 242.10 54699.45 88888.00 2015-04-16 04:34:31.500 106 12570.58 242.07 54699.43 88888.00 2015-04-16 04:34:31.625 106 12570.52 242.07 54699.45 88888.00 2015-04-16 04:34:31.750 106 12570.48 242.07 54699.47 88888.00 2015-04-16 04:34:31.875 106 12570.55 242.05 54699.47 88888.00 2015-04-16 04:34:32.000 106 12570.52 242.07 54699.45 88888.00 2015-04-16 04:34:32.125 106 12570.50 242.05 54699.45 88888.00 2015-04-16 04:34:32.250 106 12570.48 242.03 54699.45 88888.00 2015-04-16 04:34:32.375 106 12570.52 242.00 54699.45 88888.00 2015-04-16 04:34:32.500 106 12570.55 241.97 54699.43 88888.00 2015-04-16 04:34:32.625 106 12570.58 242.00 54699.43 88888.00 2015-04-16 04:34:32.750 106 12570.62 242.00 54699.45 88888.00 2015-04-16 04:34:32.875 106 12570.58 241.97 54699.43 88888.00 2015-04-16 04:34:33.000 106 12570.52 241.95 54699.40 88888.00 2015-04-16 04:34:33.125 106 12570.52 241.95 54699.45 88888.00 2015-04-16 04:34:33.250 106 12570.52 241.95 54699.47 88888.00 2015-04-16 04:34:33.375 106 12570.62 242.00 54699.50 88888.00 2015-04-16 04:34:33.500 106 12570.62 241.97 54699.45 88888.00 2015-04-16 04:34:33.625 106 12570.58 242.00 54699.43 88888.00 2015-04-16 04:34:33.750 106 12570.55 242.00 54699.45 88888.00 2015-04-16 04:34:33.875 106 12570.58 241.97 54699.47 88888.00 2015-04-16 04:34:34.000 106 12570.60 241.97 54699.47 88888.00 2015-04-16 04:34:34.125 106 12570.60 242.00 54699.50 88888.00 2015-04-16 04:34:34.250 106 12570.58 242.00 54699.53 88888.00 2015-04-16 04:34:34.375 106 12570.58 241.97 54699.53 88888.00 2015-04-16 04:34:34.500 106 12570.58 241.97 54699.50 88888.00 2015-04-16 04:34:34.625 106 12570.62 241.97 54699.50 88888.00 2015-04-16 04:34:34.750 106 12570.58 242.00 54699.50 88888.00 2015-04-16 04:34:34.875 106 12570.52 242.00 54699.50 88888.00 2015-04-16 04:34:35.000 106 12570.52 241.97 54699.47 88888.00 2015-04-16 04:34:35.125 106 12570.55 241.97 54699.47 88888.00 2015-04-16 04:34:35.250 106 12570.50 241.97 54699.50 88888.00 2015-04-16 04:34:35.375 106 12570.55 241.95 54699.55 88888.00 2015-04-16 04:34:35.500 106 12570.55 241.95 54699.55 88888.00 2015-04-16 04:34:35.625 106 12570.50 241.95 54699.53 88888.00 2015-04-16 04:34:35.750 106 12570.50 242.00 54699.57 88888.00 2015-04-16 04:34:35.875 106 12570.50 242.00 54699.60 88888.00 2015-04-16 04:34:36.000 106 12570.48 241.97 54699.60 88888.00 2015-04-16 04:34:36.125 106 12570.48 241.97 54699.62 88888.00 2015-04-16 04:34:36.250 106 12570.48 241.95 54699.62 88888.00 2015-04-16 04:34:36.375 106 12570.48 241.95 54699.60 88888.00 2015-04-16 04:34:36.500 106 12570.45 241.93 54699.57 88888.00 2015-04-16 04:34:36.625 106 12570.42 241.93 54699.55 88888.00 2015-04-16 04:34:36.750 106 12570.42 241.90 54699.60 88888.00 2015-04-16 04:34:36.875 106 12570.45 241.93 54699.60 88888.00 2015-04-16 04:34:37.000 106 12570.50 241.93 54699.62 88888.00 2015-04-16 04:34:37.125 106 12570.48 241.95 54699.65 88888.00 2015-04-16 04:34:37.250 106 12570.42 241.95 54699.62 88888.00 2015-04-16 04:34:37.375 106 12570.42 241.93 54699.60 88888.00 2015-04-16 04:34:37.500 106 12570.42 241.90 54699.60 88888.00 2015-04-16 04:34:37.625 106 12570.45 241.93 54699.60 88888.00 2015-04-16 04:34:37.750 106 12570.55 241.97 54699.62 88888.00 2015-04-16 04:34:37.875 106 12570.52 241.93 54699.62 88888.00 2015-04-16 04:34:38.000 106 12570.50 241.90 54699.60 88888.00 2015-04-16 04:34:38.125 106 12570.55 241.93 54699.60 88888.00 2015-04-16 04:34:38.250 106 12570.55 241.93 54699.60 88888.00 2015-04-16 04:34:38.375 106 12570.60 241.93 54699.60 88888.00 2015-04-16 04:34:38.500 106 12570.67 241.95 54699.62 88888.00 2015-04-16 04:34:38.625 106 12570.67 241.95 54699.62 88888.00 2015-04-16 04:34:38.750 106 12570.62 241.93 54699.65 88888.00 2015-04-16 04:34:38.875 106 12570.70 241.90 54699.65 88888.00 2015-04-16 04:34:39.000 106 12570.85 241.93 54699.65 88888.00 2015-04-16 04:34:39.125 106 12570.90 241.93 54699.65 88888.00 2015-04-16 04:34:39.250 106 12570.80 241.93 54699.65 88888.00 2015-04-16 04:34:39.375 106 12570.80 241.95 54699.68 88888.00 2015-04-16 04:34:39.500 106 12570.80 241.93 54699.65 88888.00 2015-04-16 04:34:39.625 106 12570.88 241.90 54699.68 88888.00 2015-04-16 04:34:39.750 106 12570.98 241.95 54699.68 88888.00 2015-04-16 04:34:39.875 106 12571.02 241.95 54699.70 88888.00 2015-04-16 04:34:40.000 106 12571.02 241.93 54699.65 88888.00 2015-04-16 04:34:40.125 106 12571.00 241.90 54699.62 88888.00 2015-04-16 04:34:40.250 106 12571.00 241.90 54699.62 88888.00 2015-04-16 04:34:40.375 106 12571.05 241.93 54699.62 88888.00 2015-04-16 04:34:40.500 106 12571.08 241.93 54699.65 88888.00 2015-04-16 04:34:40.625 106 12571.12 241.93 54699.65 88888.00 2015-04-16 04:34:40.750 106 12571.10 241.95 54699.68 88888.00 2015-04-16 04:34:40.875 106 12571.10 241.97 54699.68 88888.00 2015-04-16 04:34:41.000 106 12571.10 241.97 54699.65 88888.00 2015-04-16 04:34:41.125 106 12571.08 241.95 54699.68 88888.00 2015-04-16 04:34:41.250 106 12570.98 241.95 54699.70 88888.00 2015-04-16 04:34:41.375 106 12571.00 241.97 54699.70 88888.00 2015-04-16 04:34:41.500 106 12571.05 242.00 54699.70 88888.00 2015-04-16 04:34:41.625 106 12571.10 242.00 54699.70 88888.00 2015-04-16 04:34:41.750 106 12571.08 241.97 54699.72 88888.00 2015-04-16 04:34:41.875 106 12571.05 241.97 54699.75 88888.00 2015-04-16 04:34:42.000 106 12571.05 242.00 54699.72 88888.00 2015-04-16 04:34:42.125 106 12571.10 242.00 54699.70 88888.00 2015-04-16 04:34:42.250 106 12571.20 242.03 54699.75 88888.00 2015-04-16 04:34:42.375 106 12571.23 242.03 54699.75 88888.00 2015-04-16 04:34:42.500 106 12571.15 242.05 54699.75 88888.00 2015-04-16 04:34:42.625 106 12571.10 242.03 54699.75 88888.00 2015-04-16 04:34:42.750 106 12571.08 242.00 54699.78 88888.00 2015-04-16 04:34:42.875 106 12571.12 242.00 54699.78 88888.00 2015-04-16 04:34:43.000 106 12571.10 242.00 54699.75 88888.00 2015-04-16 04:34:43.125 106 12571.08 242.00 54699.80 88888.00 2015-04-16 04:34:43.250 106 12571.10 241.97 54699.82 88888.00 2015-04-16 04:34:43.375 106 12571.15 241.97 54699.82 88888.00 2015-04-16 04:34:43.500 106 12571.15 241.97 54699.80 88888.00 2015-04-16 04:34:43.625 106 12571.17 242.00 54699.78 88888.00 2015-04-16 04:34:43.750 106 12571.20 241.97 54699.80 88888.00 2015-04-16 04:34:43.875 106 12571.17 241.97 54699.80 88888.00 2015-04-16 04:34:44.000 106 12571.15 241.95 54699.78 88888.00 2015-04-16 04:34:44.125 106 12571.12 241.93 54699.80 88888.00 2015-04-16 04:34:44.250 106 12571.10 241.93 54699.82 88888.00 2015-04-16 04:34:44.375 106 12571.15 241.93 54699.82 88888.00 2015-04-16 04:34:44.500 106 12571.20 241.93 54699.82 88888.00 2015-04-16 04:34:44.625 106 12571.25 241.90 54699.82 88888.00 2015-04-16 04:34:44.750 106 12571.23 241.95 54699.85 88888.00 2015-04-16 04:34:44.875 106 12571.20 241.93 54699.85 88888.00 2015-04-16 04:34:45.000 106 12571.23 241.93 54699.85 88888.00 2015-04-16 04:34:45.125 106 12571.25 241.90 54699.85 88888.00 2015-04-16 04:34:45.250 106 12571.25 241.93 54699.85 88888.00 2015-04-16 04:34:45.375 106 12571.25 241.90 54699.85 88888.00 2015-04-16 04:34:45.500 106 12571.30 241.90 54699.85 88888.00 2015-04-16 04:34:45.625 106 12571.38 241.88 54699.88 88888.00 2015-04-16 04:34:45.750 106 12571.38 241.85 54699.88 88888.00 2015-04-16 04:34:45.875 106 12571.33 241.88 54699.88 88888.00 2015-04-16 04:34:46.000 106 12571.33 241.90 54699.88 88888.00 2015-04-16 04:34:46.125 106 12571.40 241.88 54699.90 88888.00 2015-04-16 04:34:46.250 106 12571.38 241.90 54699.90 88888.00 2015-04-16 04:34:46.375 106 12571.35 241.88 54699.90 88888.00 2015-04-16 04:34:46.500 106 12571.33 241.85 54699.93 88888.00 2015-04-16 04:34:46.625 106 12571.30 241.85 54699.93 88888.00 2015-04-16 04:34:46.750 106 12571.35 241.85 54699.95 88888.00 2015-04-16 04:34:46.875 106 12571.42 241.85 54699.93 88888.00 2015-04-16 04:34:47.000 106 12571.38 241.85 54699.93 88888.00 2015-04-16 04:34:47.125 106 12571.33 241.82 54699.95 88888.00 2015-04-16 04:34:47.250 106 12571.35 241.80 54699.97 88888.00 2015-04-16 04:34:47.375 106 12571.40 241.78 54699.97 88888.00 2015-04-16 04:34:47.500 106 12571.33 241.72 54699.95 88888.00 2015-04-16 04:34:47.625 106 12571.27 241.78 54699.95 88888.00 2015-04-16 04:34:47.750 106 12571.30 241.78 54699.95 88888.00 2015-04-16 04:34:47.875 106 12571.33 241.72 54699.95 88888.00 2015-04-16 04:34:48.000 106 12571.30 241.70 54699.95 88888.00 2015-04-16 04:34:48.125 106 12571.23 241.70 54699.97 88888.00 2015-04-16 04:34:48.250 106 12571.23 241.75 54700.03 88888.00 2015-04-16 04:34:48.375 106 12571.25 241.72 54700.00 88888.00 2015-04-16 04:34:48.500 106 12571.20 241.70 54700.00 88888.00 2015-04-16 04:34:48.625 106 12571.23 241.70 54700.00 88888.00 2015-04-16 04:34:48.750 106 12571.23 241.68 54700.00 88888.00 2015-04-16 04:34:48.875 106 12571.17 241.68 54700.03 88888.00 2015-04-16 04:34:49.000 106 12571.08 241.68 54700.03 88888.00 2015-04-16 04:34:49.125 106 12571.05 241.68 54700.07 88888.00 2015-04-16 04:34:49.250 106 12571.00 241.62 54700.10 88888.00 2015-04-16 04:34:49.375 106 12570.92 241.62 54700.12 88888.00 2015-04-16 04:34:49.500 106 12570.90 241.62 54700.18 88888.00 2015-04-16 04:34:49.625 106 12570.90 241.62 54700.18 88888.00 2015-04-16 04:34:49.750 106 12570.90 241.62 54700.15 88888.00 2015-04-16 04:34:49.875 106 12570.88 241.60 54700.20 88888.00 2015-04-16 04:34:50.000 106 12570.83 241.57 54700.18 88888.00 2015-04-16 04:34:50.125 106 12570.83 241.55 54700.22 88888.00 2015-04-16 04:34:50.250 106 12570.83 241.57 54700.22 88888.00 2015-04-16 04:34:50.375 106 12570.80 241.55 54700.20 88888.00 2015-04-16 04:34:50.500 106 12570.73 241.57 54700.22 88888.00 2015-04-16 04:34:50.625 106 12570.67 241.55 54700.25 88888.00 2015-04-16 04:34:50.750 106 12570.73 241.50 54700.30 88888.00 2015-04-16 04:34:50.875 106 12570.77 241.47 54700.30 88888.00 2015-04-16 04:34:51.000 106 12570.75 241.45 54700.28 88888.00 2015-04-16 04:34:51.125 106 12570.73 241.43 54700.35 88888.00 2015-04-16 04:34:51.250 106 12570.70 241.43 54700.32 88888.00 2015-04-16 04:34:51.375 106 12570.67 241.38 54700.32 88888.00 2015-04-16 04:34:51.500 106 12570.65 241.38 54700.35 88888.00 2015-04-16 04:34:51.625 106 12570.67 241.38 54700.40 88888.00 2015-04-16 04:34:51.750 106 12570.73 241.40 54700.40 88888.00 2015-04-16 04:34:51.875 106 12570.75 241.40 54700.40 88888.00 2015-04-16 04:34:52.000 106 12570.75 241.38 54700.40 88888.00 2015-04-16 04:34:52.125 106 12570.75 241.38 54700.45 88888.00 2015-04-16 04:34:52.250 106 12570.77 241.40 54700.47 88888.00 2015-04-16 04:34:52.375 106 12570.85 241.40 54700.45 88888.00 2015-04-16 04:34:52.500 106 12570.80 241.40 54700.45 88888.00 2015-04-16 04:34:52.625 106 12570.75 241.38 54700.45 88888.00 2015-04-16 04:34:52.750 106 12570.80 241.40 54700.50 88888.00 2015-04-16 04:34:52.875 106 12570.83 241.40 54700.50 88888.00 2015-04-16 04:34:53.000 106 12570.83 241.43 54700.50 88888.00 2015-04-16 04:34:53.125 106 12570.85 241.45 54700.55 88888.00 2015-04-16 04:34:53.250 106 12570.83 241.50 54700.57 88888.00 2015-04-16 04:34:53.375 106 12570.83 241.47 54700.57 88888.00 2015-04-16 04:34:53.500 106 12570.80 241.43 54700.55 88888.00 2015-04-16 04:34:53.625 106 12570.85 241.45 54700.57 88888.00 2015-04-16 04:34:53.750 106 12570.88 241.47 54700.57 88888.00 2015-04-16 04:34:53.875 106 12570.83 241.45 54700.57 88888.00 2015-04-16 04:34:54.000 106 12570.73 241.40 54700.57 88888.00 2015-04-16 04:34:54.125 106 12570.75 241.40 54700.60 88888.00 2015-04-16 04:34:54.250 106 12570.85 241.38 54700.60 88888.00 2015-04-16 04:34:54.375 106 12570.98 241.38 54700.65 88888.00 2015-04-16 04:34:54.500 106 12571.02 241.40 54700.65 88888.00 2015-04-16 04:34:54.625 106 12571.10 241.38 54700.65 88888.00 2015-04-16 04:34:54.750 106 12571.05 241.35 54700.62 88888.00 2015-04-16 04:34:54.875 106 12571.05 241.32 54700.65 88888.00 2015-04-16 04:34:55.000 106 12571.12 241.28 54700.68 88888.00 2015-04-16 04:34:55.125 106 12571.17 241.28 54700.68 88888.00 2015-04-16 04:34:55.250 106 12571.17 241.28 54700.70 88888.00 2015-04-16 04:34:55.375 106 12571.17 241.28 54700.75 88888.00 2015-04-16 04:34:55.500 106 12571.17 241.28 54700.75 88888.00 2015-04-16 04:34:55.625 106 12571.23 241.25 54700.72 88888.00 2015-04-16 04:34:55.750 106 12571.25 241.28 54700.75 88888.00 2015-04-16 04:34:55.875 106 12571.30 241.25 54700.75 88888.00 2015-04-16 04:34:56.000 106 12571.35 241.22 54700.75 88888.00 2015-04-16 04:34:56.125 106 12571.35 241.20 54700.72 88888.00 2015-04-16 04:34:56.250 106 12571.40 241.15 54700.72 88888.00 2015-04-16 04:34:56.375 106 12571.45 241.12 54700.70 88888.00 2015-04-16 04:34:56.500 106 12571.48 241.15 54700.70 88888.00 2015-04-16 04:34:56.625 106 12571.45 241.15 54700.70 88888.00 2015-04-16 04:34:56.750 106 12571.42 241.18 54700.70 88888.00 2015-04-16 04:34:56.875 106 12571.52 241.12 54700.72 88888.00 2015-04-16 04:34:57.000 106 12571.58 241.10 54700.72 88888.00 2015-04-16 04:34:57.125 106 12571.60 241.15 54700.75 88888.00 2015-04-16 04:34:57.250 106 12571.55 241.18 54700.78 88888.00 2015-04-16 04:34:57.375 106 12571.60 241.15 54700.78 88888.00 2015-04-16 04:34:57.500 106 12571.65 241.12 54700.75 88888.00 2015-04-16 04:34:57.625 106 12571.73 241.12 54700.78 88888.00 2015-04-16 04:34:57.750 106 12571.75 241.12 54700.75 88888.00 2015-04-16 04:34:57.875 106 12571.77 241.15 54700.72 88888.00 2015-04-16 04:34:58.000 106 12571.77 241.15 54700.72 88888.00 2015-04-16 04:34:58.125 106 12571.80 241.12 54700.75 88888.00 2015-04-16 04:34:58.250 106 12571.83 241.15 54700.78 88888.00 2015-04-16 04:34:58.375 106 12571.85 241.15 54700.78 88888.00 2015-04-16 04:34:58.500 106 12571.90 241.20 54700.80 88888.00 2015-04-16 04:34:58.625 106 12571.90 241.18 54700.78 88888.00 2015-04-16 04:34:58.750 106 12571.92 241.15 54700.78 88888.00 2015-04-16 04:34:58.875 106 12571.88 241.18 54700.78 88888.00 2015-04-16 04:34:59.000 106 12571.83 241.18 54700.78 88888.00 2015-04-16 04:34:59.125 106 12571.83 241.20 54700.80 88888.00 2015-04-16 04:34:59.250 106 12571.80 241.20 54700.78 88888.00 2015-04-16 04:34:59.375 106 12571.85 241.22 54700.78 88888.00 2015-04-16 04:34:59.500 106 12571.90 241.20 54700.78 88888.00 2015-04-16 04:34:59.625 106 12571.85 241.20 54700.78 88888.00 2015-04-16 04:34:59.750 106 12571.83 241.22 54700.75 88888.00 2015-04-16 04:34:59.875 106 12571.85 241.28 54700.78 88888.00 2015-04-16 04:35:00.000 106 12571.88 241.25 54700.78 88888.00 2015-04-16 04:35:00.125 106 12571.92 241.28 54700.78 88888.00 2015-04-16 04:35:00.250 106 12571.90 241.28 54700.80 88888.00 2015-04-16 04:35:00.375 106 12571.90 241.30 54700.80 88888.00 2015-04-16 04:35:00.500 106 12571.88 241.32 54700.82 88888.00 2015-04-16 04:35:00.625 106 12571.83 241.32 54700.82 88888.00 2015-04-16 04:35:00.750 106 12571.88 241.30 54700.82 88888.00 2015-04-16 04:35:00.875 106 12571.88 241.35 54700.82 88888.00 2015-04-16 04:35:01.000 106 12571.80 241.35 54700.82 88888.00 2015-04-16 04:35:01.125 106 12571.80 241.35 54700.85 88888.00 2015-04-16 04:35:01.250 106 12571.88 241.40 54700.82 88888.00 2015-04-16 04:35:01.375 106 12571.88 241.40 54700.82 88888.00 2015-04-16 04:35:01.500 106 12571.85 241.43 54700.88 88888.00 2015-04-16 04:35:01.625 106 12571.88 241.47 54700.88 88888.00 2015-04-16 04:35:01.750 106 12571.88 241.50 54700.90 88888.00 2015-04-16 04:35:01.875 106 12571.92 241.45 54700.90 88888.00 2015-04-16 04:35:02.000 106 12571.88 241.47 54700.90 88888.00 2015-04-16 04:35:02.125 106 12571.80 241.50 54700.90 88888.00 2015-04-16 04:35:02.250 106 12571.73 241.47 54700.90 88888.00 2015-04-16 04:35:02.375 106 12571.75 241.50 54700.90 88888.00 2015-04-16 04:35:02.500 106 12571.80 241.50 54700.88 88888.00 2015-04-16 04:35:02.625 106 12571.83 241.53 54700.90 88888.00 2015-04-16 04:35:02.750 106 12571.80 241.53 54700.90 88888.00 2015-04-16 04:35:02.875 106 12571.75 241.53 54700.90 88888.00 2015-04-16 04:35:03.000 106 12571.65 241.53 54700.88 88888.00 2015-04-16 04:35:03.125 106 12571.58 241.55 54700.95 88888.00 2015-04-16 04:35:03.250 106 12571.65 241.55 54700.95 88888.00 2015-04-16 04:35:03.375 106 12571.73 241.53 54700.95 88888.00 2015-04-16 04:35:03.500 106 12571.77 241.60 54700.95 88888.00 2015-04-16 04:35:03.625 106 12571.70 241.62 54700.95 88888.00 2015-04-16 04:35:03.750 106 12571.62 241.65 54700.95 88888.00 2015-04-16 04:35:03.875 106 12571.55 241.65 54700.93 88888.00 2015-04-16 04:35:04.000 106 12571.55 241.65 54700.90 88888.00 2015-04-16 04:35:04.125 106 12571.60 241.68 54700.95 88888.00 2015-04-16 04:35:04.250 106 12571.62 241.70 54701.00 88888.00 2015-04-16 04:35:04.375 106 12571.65 241.72 54701.00 88888.00 2015-04-16 04:35:04.500 106 12571.58 241.72 54701.00 88888.00 2015-04-16 04:35:04.625 106 12571.58 241.75 54700.97 88888.00 2015-04-16 04:35:04.750 106 12571.65 241.78 54701.00 88888.00 2015-04-16 04:35:04.875 106 12571.62 241.78 54701.00 88888.00 2015-04-16 04:35:05.000 106 12571.58 241.75 54700.97 88888.00 2015-04-16 04:35:05.125 106 12571.58 241.78 54701.00 88888.00 2015-04-16 04:35:05.250 106 12571.52 241.80 54701.00 88888.00 2015-04-16 04:35:05.375 106 12571.50 241.78 54700.97 88888.00 2015-04-16 04:35:05.500 106 12571.55 241.82 54701.00 88888.00 2015-04-16 04:35:05.625 106 12571.60 241.88 54701.05 88888.00 2015-04-16 04:35:05.750 106 12571.60 241.90 54701.05 88888.00 2015-04-16 04:35:05.875 106 12571.67 241.93 54701.05 88888.00 2015-04-16 04:35:06.000 106 12571.75 241.90 54701.03 88888.00 2015-04-16 04:35:06.125 106 12571.62 241.88 54701.00 88888.00 2015-04-16 04:35:06.250 106 12571.48 241.88 54701.03 88888.00 2015-04-16 04:35:06.375 106 12571.62 241.90 54701.03 88888.00 2015-04-16 04:35:06.500 106 12571.70 241.90 54701.05 88888.00 2015-04-16 04:35:06.625 106 12571.70 241.93 54701.03 88888.00 2015-04-16 04:35:06.750 106 12571.73 241.93 54701.05 88888.00 2015-04-16 04:35:06.875 106 12571.77 241.90 54701.05 88888.00 2015-04-16 04:35:07.000 106 12571.80 241.90 54701.07 88888.00 2015-04-16 04:35:07.125 106 12571.83 241.93 54701.07 88888.00 2015-04-16 04:35:07.250 106 12571.83 241.93 54701.05 88888.00 2015-04-16 04:35:07.375 106 12571.88 241.93 54701.07 88888.00 2015-04-16 04:35:07.500 106 12571.85 241.93 54701.05 88888.00 2015-04-16 04:35:07.625 106 12571.77 241.95 54701.03 88888.00 2015-04-16 04:35:07.750 106 12571.85 241.95 54701.07 88888.00 2015-04-16 04:35:07.875 106 12571.92 241.97 54701.07 88888.00 2015-04-16 04:35:08.000 106 12571.92 241.97 54701.10 88888.00 2015-04-16 04:35:08.125 106 12571.90 242.00 54701.10 88888.00 2015-04-16 04:35:08.250 106 12571.88 241.95 54701.10 88888.00 2015-04-16 04:35:08.375 106 12571.92 241.95 54701.07 88888.00 2015-04-16 04:35:08.500 106 12571.90 242.00 54701.10 88888.00 2015-04-16 04:35:08.625 106 12571.95 242.00 54701.12 88888.00 2015-04-16 04:35:08.750 106 12571.98 242.05 54701.15 88888.00 2015-04-16 04:35:08.875 106 12571.98 242.07 54701.12 88888.00 2015-04-16 04:35:09.000 106 12572.00 242.07 54701.10 88888.00 2015-04-16 04:35:09.125 106 12572.02 242.10 54701.10 88888.00 2015-04-16 04:35:09.250 106 12571.95 242.12 54701.12 88888.00 2015-04-16 04:35:09.375 106 12571.95 242.18 54701.12 88888.00 2015-04-16 04:35:09.500 106 12571.95 242.22 54701.12 88888.00 2015-04-16 04:35:09.625 106 12571.92 242.25 54701.10 88888.00 2015-04-16 04:35:09.750 106 12571.95 242.25 54701.07 88888.00 2015-04-16 04:35:09.875 106 12571.98 242.30 54701.10 88888.00 2015-04-16 04:35:10.000 106 12572.02 242.32 54701.10 88888.00 2015-04-16 04:35:10.125 106 12572.00 242.38 54701.12 88888.00 2015-04-16 04:35:10.250 106 12572.00 242.43 54701.12 88888.00 2015-04-16 04:35:10.375 106 12572.00 242.43 54701.10 88888.00 2015-04-16 04:35:10.500 106 12571.98 242.45 54701.07 88888.00 2015-04-16 04:35:10.625 106 12571.95 242.50 54701.07 88888.00 2015-04-16 04:35:10.750 106 12572.02 242.53 54701.12 88888.00 2015-04-16 04:35:10.875 106 12572.10 242.55 54701.15 88888.00 2015-04-16 04:35:11.000 106 12572.12 242.60 54701.12 88888.00 2015-04-16 04:35:11.125 106 12572.08 242.62 54701.12 88888.00 2015-04-16 04:35:11.250 106 12572.08 242.70 54701.15 88888.00 2015-04-16 04:35:11.375 106 12572.15 242.72 54701.15 88888.00 2015-04-16 04:35:11.500 106 12572.12 242.75 54701.15 88888.00 2015-04-16 04:35:11.625 106 12572.12 242.80 54701.12 88888.00 2015-04-16 04:35:11.750 106 12572.17 242.82 54701.12 88888.00 2015-04-16 04:35:11.875 106 12572.23 242.88 54701.12 88888.00 2015-04-16 04:35:12.000 106 12572.25 242.90 54701.12 88888.00 2015-04-16 04:35:12.125 106 12572.27 242.93 54701.12 88888.00 2015-04-16 04:35:12.250 106 12572.25 242.93 54701.12 88888.00 2015-04-16 04:35:12.375 106 12572.30 242.97 54701.12 88888.00 2015-04-16 04:35:12.500 106 12572.30 243.03 54701.12 88888.00 2015-04-16 04:35:12.625 106 12572.35 243.05 54701.10 88888.00 2015-04-16 04:35:12.750 106 12572.38 243.05 54701.12 88888.00 2015-04-16 04:35:12.875 106 12572.38 243.05 54701.12 88888.00 2015-04-16 04:35:13.000 106 12572.40 243.05 54701.10 88888.00 2015-04-16 04:35:13.125 106 12572.45 243.07 54701.10 88888.00 2015-04-16 04:35:13.250 106 12572.42 243.07 54701.15 88888.00 2015-04-16 04:35:13.375 106 12572.45 243.07 54701.12 88888.00 2015-04-16 04:35:13.500 106 12572.50 243.07 54701.10 88888.00 2015-04-16 04:35:13.625 106 12572.50 243.07 54701.07 88888.00 2015-04-16 04:35:13.750 106 12572.52 243.07 54701.10 88888.00 2015-04-16 04:35:13.875 106 12572.58 243.07 54701.12 88888.00 2015-04-16 04:35:14.000 106 12572.58 243.07 54701.12 88888.00 2015-04-16 04:35:14.125 106 12572.58 243.07 54701.12 88888.00 2015-04-16 04:35:14.250 106 12572.65 243.07 54701.12 88888.00 2015-04-16 04:35:14.375 106 12572.62 243.10 54701.15 88888.00 2015-04-16 04:35:14.500 106 12572.60 243.05 54701.15 88888.00 2015-04-16 04:35:14.625 106 12572.70 243.05 54701.15 88888.00 2015-04-16 04:35:14.750 106 12572.77 243.05 54701.15 88888.00 2015-04-16 04:35:14.875 106 12572.77 243.07 54701.15 88888.00 2015-04-16 04:35:15.000 106 12572.85 243.07 54701.12 88888.00 2015-04-16 04:35:15.125 106 12572.88 243.05 54701.18 88888.00 2015-04-16 04:35:15.250 106 12572.90 243.07 54701.18 88888.00 2015-04-16 04:35:15.375 106 12572.95 243.10 54701.18 88888.00 2015-04-16 04:35:15.500 106 12572.95 243.07 54701.15 88888.00 2015-04-16 04:35:15.625 106 12573.00 243.07 54701.12 88888.00 2015-04-16 04:35:15.750 106 12573.12 243.12 54701.18 88888.00 2015-04-16 04:35:15.875 106 12573.12 243.15 54701.20 88888.00 2015-04-16 04:35:16.000 106 12573.08 243.15 54701.18 88888.00 2015-04-16 04:35:16.125 106 12573.05 243.18 54701.15 88888.00 2015-04-16 04:35:16.250 106 12573.08 243.20 54701.12 88888.00 2015-04-16 04:35:16.375 106 12573.12 243.22 54701.15 88888.00 2015-04-16 04:35:16.500 106 12573.12 243.25 54701.18 88888.00 2015-04-16 04:35:16.625 106 12573.08 243.32 54701.15 88888.00 2015-04-16 04:35:16.750 106 12573.08 243.35 54701.15 88888.00 2015-04-16 04:35:16.875 106 12573.15 243.35 54701.15 88888.00 2015-04-16 04:35:17.000 106 12573.20 243.38 54701.12 88888.00 2015-04-16 04:35:17.125 106 12573.25 243.40 54701.15 88888.00 2015-04-16 04:35:17.250 106 12573.27 243.47 54701.15 88888.00 2015-04-16 04:35:17.375 106 12573.35 243.53 54701.15 88888.00 2015-04-16 04:35:17.500 106 12573.40 243.57 54701.15 88888.00 2015-04-16 04:35:17.625 106 12573.45 243.62 54701.15 88888.00 2015-04-16 04:35:17.750 106 12573.45 243.62 54701.15 88888.00 2015-04-16 04:35:17.875 106 12573.48 243.65 54701.12 88888.00 2015-04-16 04:35:18.000 106 12573.52 243.70 54701.10 88888.00 2015-04-16 04:35:18.125 106 12573.60 243.75 54701.10 88888.00 2015-04-16 04:35:18.250 106 12573.65 243.75 54701.07 88888.00 2015-04-16 04:35:18.375 106 12573.73 243.78 54701.10 88888.00 2015-04-16 04:35:18.500 106 12573.73 243.80 54701.10 88888.00 2015-04-16 04:35:18.625 106 12573.80 243.85 54701.10 88888.00 2015-04-16 04:35:18.750 106 12573.88 243.88 54701.07 88888.00 2015-04-16 04:35:18.875 106 12573.92 243.88 54701.05 88888.00 2015-04-16 04:35:19.000 106 12573.95 243.88 54701.03 88888.00 2015-04-16 04:35:19.125 106 12573.95 243.93 54701.03 88888.00 2015-04-16 04:35:19.250 106 12574.00 243.95 54701.05 88888.00 2015-04-16 04:35:19.375 106 12574.10 244.00 54701.05 88888.00 2015-04-16 04:35:19.500 106 12574.15 244.00 54701.03 88888.00 2015-04-16 04:35:19.625 106 12574.25 244.03 54701.03 88888.00 2015-04-16 04:35:19.750 106 12574.25 244.07 54701.00 88888.00 2015-04-16 04:35:19.875 106 12574.20 244.10 54701.00 88888.00 2015-04-16 04:35:20.000 106 12574.23 244.10 54701.00 88888.00 2015-04-16 04:35:20.125 106 12574.27 244.12 54700.97 88888.00 2015-04-16 04:35:20.250 106 12574.33 244.15 54701.00 88888.00 2015-04-16 04:35:20.375 106 12574.35 244.22 54700.97 88888.00 2015-04-16 04:35:20.500 106 12574.30 244.30 54700.97 88888.00 2015-04-16 04:35:20.625 106 12574.30 244.32 54700.97 88888.00 2015-04-16 04:35:20.750 106 12574.33 244.38 54701.00 88888.00 2015-04-16 04:35:20.875 106 12574.38 244.40 54701.00 88888.00 2015-04-16 04:35:21.000 106 12574.35 244.43 54700.95 88888.00 2015-04-16 04:35:21.125 106 12574.35 244.50 54700.97 88888.00 2015-04-16 04:35:21.250 106 12574.33 244.57 54700.97 88888.00 2015-04-16 04:35:21.375 106 12574.33 244.60 54700.97 88888.00 2015-04-16 04:35:21.500 106 12574.35 244.65 54700.95 88888.00 2015-04-16 04:35:21.625 106 12574.38 244.70 54700.95 88888.00 2015-04-16 04:35:21.750 106 12574.40 244.75 54700.95 88888.00 2015-04-16 04:35:21.875 106 12574.42 244.75 54700.95 88888.00 2015-04-16 04:35:22.000 106 12574.50 244.78 54700.93 88888.00 2015-04-16 04:35:22.125 106 12574.55 244.80 54700.93 88888.00 2015-04-16 04:35:22.250 106 12574.55 244.80 54700.95 88888.00 2015-04-16 04:35:22.375 106 12574.62 244.85 54700.95 88888.00 2015-04-16 04:35:22.500 106 12574.58 244.85 54700.95 88888.00 2015-04-16 04:35:22.625 106 12574.58 244.88 54700.93 88888.00 2015-04-16 04:35:22.750 106 12574.65 244.88 54700.93 88888.00 2015-04-16 04:35:22.875 106 12574.73 244.88 54700.90 88888.00 2015-04-16 04:35:23.000 106 12574.73 244.88 54700.90 88888.00 2015-04-16 04:35:23.125 106 12574.77 244.90 54700.93 88888.00 2015-04-16 04:35:23.250 106 12574.88 244.90 54700.95 88888.00 2015-04-16 04:35:23.375 106 12574.92 244.93 54700.95 88888.00 2015-04-16 04:35:23.500 106 12574.88 244.90 54700.93 88888.00 2015-04-16 04:35:23.625 106 12574.85 244.90 54700.93 88888.00 2015-04-16 04:35:23.750 106 12574.88 244.93 54700.90 88888.00 2015-04-16 04:35:23.875 106 12574.95 244.95 54700.93 88888.00 2015-04-16 04:35:24.000 106 12575.00 244.97 54700.90 88888.00 2015-04-16 04:35:24.125 106 12575.00 244.97 54700.93 88888.00 2015-04-16 04:35:24.250 106 12575.02 244.93 54700.93 88888.00 2015-04-16 04:35:24.375 106 12575.12 244.95 54700.93 88888.00 2015-04-16 04:35:24.500 106 12575.10 245.00 54700.95 88888.00 2015-04-16 04:35:24.625 106 12575.08 245.05 54700.93 88888.00 2015-04-16 04:35:24.750 106 12575.12 245.05 54700.93 88888.00 2015-04-16 04:35:24.875 106 12575.10 244.95 54700.85 88888.00 2015-04-16 04:35:25.000 106 12574.95 244.93 54700.82 88888.00 2015-04-16 04:35:25.125 106 12575.05 245.07 54700.93 88888.00 2015-04-16 04:35:25.250 106 12575.17 245.18 54700.95 88888.00 2015-04-16 04:35:25.375 106 12575.23 245.20 54700.93 88888.00 2015-04-16 04:35:25.500 106 12575.20 245.22 54700.93 88888.00 2015-04-16 04:35:25.625 106 12575.23 245.28 54700.93 88888.00 2015-04-16 04:35:25.750 106 12575.33 245.32 54700.93 88888.00 2015-04-16 04:35:25.875 106 12575.35 245.40 54700.95 88888.00 2015-04-16 04:35:26.000 106 12575.30 245.43 54700.93 88888.00 2015-04-16 04:35:26.125 106 12575.33 245.47 54700.93 88888.00 2015-04-16 04:35:26.250 106 12575.33 245.47 54700.93 88888.00 2015-04-16 04:35:26.375 106 12575.42 245.50 54700.95 88888.00 2015-04-16 04:35:26.500 106 12575.45 245.53 54700.93 88888.00 2015-04-16 04:35:26.625 106 12575.48 245.55 54700.95 88888.00 2015-04-16 04:35:26.750 106 12575.52 245.57 54700.97 88888.00 2015-04-16 04:35:26.875 106 12575.55 245.62 54700.95 88888.00 2015-04-16 04:35:27.000 106 12575.58 245.62 54700.93 88888.00 2015-04-16 04:35:27.125 106 12575.60 245.62 54700.93 88888.00 2015-04-16 04:35:27.250 106 12575.60 245.62 54700.93 88888.00 2015-04-16 04:35:27.375 106 12575.65 245.68 54700.93 88888.00 2015-04-16 04:35:27.500 106 12575.60 245.70 54700.93 88888.00 2015-04-16 04:35:27.625 106 12575.70 245.75 54700.93 88888.00 2015-04-16 04:35:27.750 106 12575.85 245.75 54700.90 88888.00 2015-04-16 04:35:27.875 106 12575.90 245.75 54700.90 88888.00 2015-04-16 04:35:28.000 106 12575.95 245.82 54700.90 88888.00 2015-04-16 04:35:28.125 106 12575.95 245.88 54700.90 88888.00 2015-04-16 04:35:28.250 106 12575.95 245.88 54700.93 88888.00 2015-04-16 04:35:28.375 106 12576.02 245.85 54700.90 88888.00 2015-04-16 04:35:28.500 106 12576.12 245.82 54700.90 88888.00 2015-04-16 04:35:28.625 106 12576.17 245.88 54700.90 88888.00 2015-04-16 04:35:28.750 106 12576.25 245.90 54700.93 88888.00 2015-04-16 04:35:28.875 106 12576.27 245.90 54700.93 88888.00 2015-04-16 04:35:29.000 106 12576.33 245.88 54700.90 88888.00 2015-04-16 04:35:29.125 106 12576.40 245.88 54700.90 88888.00 2015-04-16 04:35:29.250 106 12576.42 245.88 54700.93 88888.00 2015-04-16 04:35:29.375 106 12576.50 245.90 54700.93 88888.00 2015-04-16 04:35:29.500 106 12576.52 245.88 54700.88 88888.00 2015-04-16 04:35:29.625 106 12576.50 245.93 54700.90 88888.00 2015-04-16 04:35:29.750 106 12576.58 245.93 54700.88 88888.00 2015-04-16 04:35:29.875 106 12576.62 245.90 54700.88 88888.00 2015-04-16 04:35:30.000 106 12576.65 245.90 54700.90 88888.00 2015-04-16 04:35:30.125 106 12576.73 245.90 54700.90 88888.00 2015-04-16 04:35:30.250 106 12576.70 245.93 54700.90 88888.00 2015-04-16 04:35:30.375 106 12576.75 245.93 54700.90 88888.00 2015-04-16 04:35:30.500 106 12576.75 245.90 54700.90 88888.00 2015-04-16 04:35:30.625 106 12576.77 245.90 54700.90 88888.00 2015-04-16 04:35:30.750 106 12576.80 245.93 54700.90 88888.00 2015-04-16 04:35:30.875 106 12576.90 245.95 54700.90 88888.00 2015-04-16 04:35:31.000 106 12576.92 245.95 54700.90 88888.00 2015-04-16 04:35:31.125 106 12576.92 245.95 54700.93 88888.00 2015-04-16 04:35:31.250 106 12576.98 245.95 54700.90 88888.00 2015-04-16 04:35:31.375 106 12577.02 246.00 54700.90 88888.00 2015-04-16 04:35:31.500 106 12577.05 246.00 54700.88 88888.00 2015-04-16 04:35:31.625 106 12577.12 245.97 54700.90 88888.00 2015-04-16 04:35:31.750 106 12577.17 246.03 54700.93 88888.00 2015-04-16 04:35:31.875 106 12577.17 246.05 54700.90 88888.00 2015-04-16 04:35:32.000 106 12577.17 246.05 54700.88 88888.00 2015-04-16 04:35:32.125 106 12577.20 246.07 54700.93 88888.00 2015-04-16 04:35:32.250 106 12577.25 246.07 54700.93 88888.00 2015-04-16 04:35:32.375 106 12577.27 246.10 54700.90 88888.00 2015-04-16 04:35:32.500 106 12577.25 246.10 54700.90 88888.00 2015-04-16 04:35:32.625 106 12577.25 246.07 54700.88 88888.00 2015-04-16 04:35:32.750 106 12577.27 246.10 54700.90 88888.00 2015-04-16 04:35:32.875 106 12577.33 246.12 54700.93 88888.00 2015-04-16 04:35:33.000 106 12577.42 246.18 54700.93 88888.00 2015-04-16 04:35:33.125 106 12577.38 246.18 54700.95 88888.00 2015-04-16 04:35:33.250 106 12577.30 246.18 54700.93 88888.00 2015-04-16 04:35:33.375 106 12577.30 246.20 54700.93 88888.00 2015-04-16 04:35:33.500 106 12577.27 246.22 54700.93 88888.00 2015-04-16 04:35:33.625 106 12577.27 246.25 54700.93 88888.00 2015-04-16 04:35:33.750 106 12577.30 246.30 54700.93 88888.00 2015-04-16 04:35:33.875 106 12577.35 246.28 54700.93 88888.00 2015-04-16 04:35:34.000 106 12577.35 246.30 54700.93 88888.00 2015-04-16 04:35:34.125 106 12577.35 246.35 54700.95 88888.00 2015-04-16 04:35:34.250 106 12577.30 246.35 54700.95 88888.00 2015-04-16 04:35:34.375 106 12577.27 246.38 54700.95 88888.00 2015-04-16 04:35:34.500 106 12577.35 246.40 54700.95 88888.00 2015-04-16 04:35:34.625 106 12577.38 246.40 54700.97 88888.00 2015-04-16 04:35:34.750 106 12577.35 246.47 54700.95 88888.00 2015-04-16 04:35:34.875 106 12577.27 246.53 54700.97 88888.00 2015-04-16 04:35:35.000 106 12577.23 246.57 54700.97 88888.00 2015-04-16 04:35:35.125 106 12577.25 246.62 54701.00 88888.00 2015-04-16 04:35:35.250 106 12577.25 246.62 54701.00 88888.00 2015-04-16 04:35:35.375 106 12577.23 246.68 54701.00 88888.00 2015-04-16 04:35:35.500 106 12577.15 246.75 54701.00 88888.00 2015-04-16 04:35:35.625 106 12577.10 246.78 54701.05 88888.00 2015-04-16 04:35:35.750 106 12577.08 246.82 54701.05 88888.00 2015-04-16 04:35:35.875 106 12577.02 246.85 54701.00 88888.00 2015-04-16 04:35:36.000 106 12576.98 246.88 54701.00 88888.00 2015-04-16 04:35:36.125 106 12577.02 246.93 54701.05 88888.00 2015-04-16 04:35:36.250 106 12576.92 246.97 54701.05 88888.00 2015-04-16 04:35:36.375 106 12576.88 247.03 54701.05 88888.00 2015-04-16 04:35:36.500 106 12576.85 247.07 54701.03 88888.00 2015-04-16 04:35:36.625 106 12576.85 247.12 54701.03 88888.00 2015-04-16 04:35:36.750 106 12576.83 247.15 54701.03 88888.00 2015-04-16 04:35:36.875 106 12576.77 247.20 54701.03 88888.00 2015-04-16 04:35:37.000 106 12576.75 247.22 54701.03 88888.00 2015-04-16 04:35:37.125 106 12576.80 247.25 54701.03 88888.00 2015-04-16 04:35:37.250 106 12576.77 247.30 54701.05 88888.00 2015-04-16 04:35:37.375 106 12576.75 247.35 54701.07 88888.00 2015-04-16 04:35:37.500 106 12576.70 247.40 54701.07 88888.00 2015-04-16 04:35:37.625 106 12576.75 247.43 54701.07 88888.00 2015-04-16 04:35:37.750 106 12576.75 247.45 54701.07 88888.00 2015-04-16 04:35:37.875 106 12576.70 247.45 54701.07 88888.00 2015-04-16 04:35:38.000 106 12576.65 247.47 54701.05 88888.00 2015-04-16 04:35:38.125 106 12576.62 247.50 54701.07 88888.00 2015-04-16 04:35:38.250 106 12576.58 247.50 54701.10 88888.00 2015-04-16 04:35:38.375 106 12576.62 247.50 54701.10 88888.00 2015-04-16 04:35:38.500 106 12576.60 247.50 54701.12 88888.00 2015-04-16 04:35:38.625 106 12576.55 247.47 54701.12 88888.00 2015-04-16 04:35:38.750 106 12576.52 247.43 54701.12 88888.00 2015-04-16 04:35:38.875 106 12576.52 247.45 54701.12 88888.00 2015-04-16 04:35:39.000 106 12576.50 247.40 54701.07 88888.00 2015-04-16 04:35:39.125 106 12576.52 247.45 54701.12 88888.00 2015-04-16 04:35:39.250 106 12576.55 247.45 54701.12 88888.00 2015-04-16 04:35:39.375 106 12576.55 247.45 54701.12 88888.00 2015-04-16 04:35:39.500 106 12576.50 247.45 54701.15 88888.00 2015-04-16 04:35:39.625 106 12576.50 247.47 54701.15 88888.00 2015-04-16 04:35:39.750 106 12576.50 247.50 54701.15 88888.00 2015-04-16 04:35:39.875 106 12576.58 247.53 54701.18 88888.00 2015-04-16 04:35:40.000 106 12576.48 247.55 54701.18 88888.00 2015-04-16 04:35:40.125 106 12576.40 247.60 54701.18 88888.00 2015-04-16 04:35:40.250 106 12576.42 247.57 54701.20 88888.00 2015-04-16 04:35:40.375 106 12576.48 247.62 54701.22 88888.00 2015-04-16 04:35:40.500 106 12576.50 247.68 54701.20 88888.00 2015-04-16 04:35:40.625 106 12576.52 247.68 54701.18 88888.00 2015-04-16 04:35:40.750 106 12576.52 247.70 54701.15 88888.00 2015-04-16 04:35:40.875 106 12576.55 247.75 54701.20 88888.00 2015-04-16 04:35:41.000 106 12576.50 247.75 54701.20 88888.00 2015-04-16 04:35:41.125 106 12576.40 247.80 54701.22 88888.00 2015-04-16 04:35:41.250 106 12576.38 247.82 54701.20 88888.00 2015-04-16 04:35:41.375 106 12576.48 247.88 54701.22 88888.00 2015-04-16 04:35:41.500 106 12576.55 247.93 54701.25 88888.00 2015-04-16 04:35:41.625 106 12576.58 247.97 54701.25 88888.00 2015-04-16 04:35:41.750 106 12576.55 248.00 54701.22 88888.00 2015-04-16 04:35:41.875 106 12576.58 248.03 54701.22 88888.00 2015-04-16 04:35:42.000 106 12576.60 248.03 54701.25 88888.00 2015-04-16 04:35:42.125 106 12576.50 248.05 54701.22 88888.00 2015-04-16 04:35:42.250 106 12576.42 248.05 54701.22 88888.00 2015-04-16 04:35:42.375 106 12576.38 248.05 54701.20 88888.00 2015-04-16 04:35:42.500 106 12576.42 248.07 54701.22 88888.00 2015-04-16 04:35:42.625 106 12576.42 248.15 54701.25 88888.00 2015-04-16 04:35:42.750 106 12576.48 248.18 54701.28 88888.00 2015-04-16 04:35:42.875 106 12576.45 248.18 54701.28 88888.00 2015-04-16 04:35:43.000 106 12576.50 248.18 54701.25 88888.00 2015-04-16 04:35:43.125 106 12576.50 248.22 54701.28 88888.00 2015-04-16 04:35:43.250 106 12576.50 248.22 54701.32 88888.00 2015-04-16 04:35:43.375 106 12576.58 248.25 54701.35 88888.00 2015-04-16 04:35:43.500 106 12576.58 248.25 54701.32 88888.00 2015-04-16 04:35:43.625 106 12576.52 248.25 54701.32 88888.00 2015-04-16 04:35:43.750 106 12576.58 248.30 54701.32 88888.00 2015-04-16 04:35:43.875 106 12576.58 248.30 54701.35 88888.00 2015-04-16 04:35:44.000 106 12576.52 248.30 54701.32 88888.00 2015-04-16 04:35:44.125 106 12576.55 248.30 54701.32 88888.00 2015-04-16 04:35:44.250 106 12576.58 248.35 54701.35 88888.00 2015-04-16 04:35:44.375 106 12576.62 248.35 54701.35 88888.00 2015-04-16 04:35:44.500 106 12576.58 248.32 54701.35 88888.00 2015-04-16 04:35:44.625 106 12576.50 248.35 54701.35 88888.00 2015-04-16 04:35:44.750 106 12576.50 248.38 54701.38 88888.00 2015-04-16 04:35:44.875 106 12576.50 248.40 54701.38 88888.00 2015-04-16 04:35:45.000 106 12576.50 248.43 54701.38 88888.00 2015-04-16 04:35:45.125 106 12576.55 248.45 54701.38 88888.00 2015-04-16 04:35:45.250 106 12576.52 248.45 54701.40 88888.00 2015-04-16 04:35:45.375 106 12576.55 248.47 54701.38 88888.00 2015-04-16 04:35:45.500 106 12576.50 248.53 54701.40 88888.00 2015-04-16 04:35:45.625 106 12576.45 248.60 54701.43 88888.00 2015-04-16 04:35:45.750 106 12576.48 248.57 54701.43 88888.00 2015-04-16 04:35:45.875 106 12576.48 248.57 54701.43 88888.00 2015-04-16 04:35:46.000 106 12576.45 248.62 54701.45 88888.00 2015-04-16 04:35:46.125 106 12576.45 248.70 54701.47 88888.00 2015-04-16 04:35:46.250 106 12576.40 248.68 54701.50 88888.00 2015-04-16 04:35:46.375 106 12576.45 248.70 54701.47 88888.00 2015-04-16 04:35:46.500 106 12576.42 248.70 54701.47 88888.00 2015-04-16 04:35:46.625 106 12576.40 248.75 54701.50 88888.00 2015-04-16 04:35:46.750 106 12576.35 248.75 54701.50 88888.00 2015-04-16 04:35:46.875 106 12576.33 248.78 54701.50 88888.00 2015-04-16 04:35:47.000 106 12576.33 248.78 54701.50 88888.00 2015-04-16 04:35:47.125 106 12576.30 248.80 54701.53 88888.00 2015-04-16 04:35:47.250 106 12576.30 248.82 54701.50 88888.00 2015-04-16 04:35:47.375 106 12576.38 248.82 54701.53 88888.00 2015-04-16 04:35:47.500 106 12576.42 248.88 54701.55 88888.00 2015-04-16 04:35:47.625 106 12576.45 248.90 54701.53 88888.00 2015-04-16 04:35:47.750 106 12576.48 248.90 54701.53 88888.00 2015-04-16 04:35:47.875 106 12576.45 248.90 54701.55 88888.00 2015-04-16 04:35:48.000 106 12576.35 248.95 54701.57 88888.00 2015-04-16 04:35:48.125 106 12576.33 249.00 54701.57 88888.00 2015-04-16 04:35:48.250 106 12576.35 249.00 54701.57 88888.00 2015-04-16 04:35:48.375 106 12576.42 249.03 54701.57 88888.00 2015-04-16 04:35:48.500 106 12576.42 249.00 54701.57 88888.00 2015-04-16 04:35:48.625 106 12576.38 249.03 54701.57 88888.00 2015-04-16 04:35:48.750 106 12576.45 249.05 54701.57 88888.00 2015-04-16 04:35:48.875 106 12576.45 249.05 54701.57 88888.00 2015-04-16 04:35:49.000 106 12576.45 249.03 54701.57 88888.00 2015-04-16 04:35:49.125 106 12576.45 249.03 54701.57 88888.00 2015-04-16 04:35:49.250 106 12576.48 249.05 54701.57 88888.00 2015-04-16 04:35:49.375 106 12576.52 249.05 54701.57 88888.00 2015-04-16 04:35:49.500 106 12576.55 249.07 54701.57 88888.00 2015-04-16 04:35:49.625 106 12576.58 249.05 54701.55 88888.00 2015-04-16 04:35:49.750 106 12576.62 249.03 54701.57 88888.00 2015-04-16 04:35:49.875 106 12576.60 249.05 54701.57 88888.00 2015-04-16 04:35:50.000 106 12576.55 249.03 54701.60 88888.00 2015-04-16 04:35:50.125 106 12576.55 249.03 54701.60 88888.00 2015-04-16 04:35:50.250 106 12576.52 249.10 54701.57 88888.00 2015-04-16 04:35:50.375 106 12576.50 249.10 54701.60 88888.00 2015-04-16 04:35:50.500 106 12576.52 249.05 54701.60 88888.00 2015-04-16 04:35:50.625 106 12576.58 249.05 54701.62 88888.00 2015-04-16 04:35:50.750 106 12576.55 249.00 54701.60 88888.00 2015-04-16 04:35:50.875 106 12576.58 248.97 54701.57 88888.00 2015-04-16 04:35:51.000 106 12576.62 248.95 54701.60 88888.00 2015-04-16 04:35:51.125 106 12576.60 248.90 54701.60 88888.00 2015-04-16 04:35:51.250 106 12576.60 248.88 54701.60 88888.00 2015-04-16 04:35:51.375 106 12576.62 248.82 54701.60 88888.00 2015-04-16 04:35:51.500 106 12576.60 248.82 54701.60 88888.00 2015-04-16 04:35:51.625 106 12576.62 248.78 54701.57 88888.00 2015-04-16 04:35:51.750 106 12576.65 248.75 54701.60 88888.00 2015-04-16 04:35:51.875 106 12576.62 248.72 54701.62 88888.00 2015-04-16 04:35:52.000 106 12576.62 248.65 54701.60 88888.00 2015-04-16 04:35:52.125 106 12576.60 248.62 54701.60 88888.00 2015-04-16 04:35:52.250 106 12576.62 248.53 54701.62 88888.00 2015-04-16 04:35:52.375 106 12576.62 248.50 54701.62 88888.00 2015-04-16 04:35:52.500 106 12576.60 248.45 54701.62 88888.00 2015-04-16 04:35:52.625 106 12576.60 248.43 54701.68 88888.00 2015-04-16 04:35:52.750 106 12576.60 248.35 54701.68 88888.00 2015-04-16 04:35:52.875 106 12576.62 248.32 54701.68 88888.00 2015-04-16 04:35:53.000 106 12576.65 248.28 54701.68 88888.00 2015-04-16 04:35:53.125 106 12576.70 248.22 54701.70 88888.00 2015-04-16 04:35:53.250 106 12576.62 248.18 54701.70 88888.00 2015-04-16 04:35:53.375 106 12576.60 248.12 54701.70 88888.00 2015-04-16 04:35:53.500 106 12576.58 248.10 54701.70 88888.00 2015-04-16 04:35:53.625 106 12576.55 248.05 54701.72 88888.00 2015-04-16 04:35:53.750 106 12576.62 248.05 54701.70 88888.00 2015-04-16 04:35:53.875 106 12576.70 248.05 54701.72 88888.00 2015-04-16 04:35:54.000 106 12576.73 248.05 54701.75 88888.00 2015-04-16 04:35:54.125 106 12576.70 248.03 54701.78 88888.00 2015-04-16 04:35:54.250 106 12576.67 247.97 54701.78 88888.00 2015-04-16 04:35:54.375 106 12576.70 247.97 54701.78 88888.00 2015-04-16 04:35:54.500 106 12576.70 247.97 54701.80 88888.00 2015-04-16 04:35:54.625 106 12576.70 247.97 54701.82 88888.00 2015-04-16 04:35:54.750 106 12576.62 247.97 54701.88 88888.00 2015-04-16 04:35:54.875 106 12576.55 247.95 54701.88 88888.00 2015-04-16 04:35:55.000 106 12576.55 247.93 54701.85 88888.00 2015-04-16 04:35:55.125 106 12576.58 247.93 54701.90 88888.00 2015-04-16 04:35:55.250 106 12576.60 247.90 54701.90 88888.00 2015-04-16 04:35:55.375 106 12576.62 247.93 54701.88 88888.00 2015-04-16 04:35:55.500 106 12576.52 247.88 54701.88 88888.00 2015-04-16 04:35:55.625 106 12576.52 247.88 54701.90 88888.00 2015-04-16 04:35:55.750 106 12576.60 247.88 54701.90 88888.00 2015-04-16 04:35:55.875 106 12576.60 247.88 54701.90 88888.00 2015-04-16 04:35:56.000 106 12576.55 247.82 54701.88 88888.00 2015-04-16 04:35:56.125 106 12576.52 247.80 54701.90 88888.00 2015-04-16 04:35:56.250 106 12576.50 247.78 54701.85 88888.00 2015-04-16 04:35:56.375 106 12576.55 247.80 54701.88 88888.00 2015-04-16 04:35:56.500 106 12576.60 247.78 54701.88 88888.00 2015-04-16 04:35:56.625 106 12576.62 247.78 54701.88 88888.00 2015-04-16 04:35:56.750 106 12576.65 247.82 54701.88 88888.00 2015-04-16 04:35:56.875 106 12576.65 247.80 54701.90 88888.00 2015-04-16 04:35:57.000 106 12576.62 247.75 54701.90 88888.00 2015-04-16 04:35:57.125 106 12576.55 247.72 54701.90 88888.00 2015-04-16 04:35:57.250 106 12576.60 247.70 54701.93 88888.00 2015-04-16 04:35:57.375 106 12576.73 247.70 54701.93 88888.00 2015-04-16 04:35:57.500 106 12576.75 247.75 54702.00 88888.00 2015-04-16 04:35:57.625 106 12576.75 247.75 54702.00 88888.00 2015-04-16 04:35:57.750 106 12576.70 247.75 54701.97 88888.00 2015-04-16 04:35:57.875 106 12576.65 247.75 54702.00 88888.00 2015-04-16 04:35:58.000 106 12576.70 247.75 54701.97 88888.00 2015-04-16 04:35:58.125 106 12576.73 247.75 54702.00 88888.00 2015-04-16 04:35:58.250 106 12576.73 247.75 54702.00 88888.00 2015-04-16 04:35:58.375 106 12576.80 247.78 54702.00 88888.00 2015-04-16 04:35:58.500 106 12576.77 247.82 54702.00 88888.00 2015-04-16 04:35:58.625 106 12576.70 247.80 54702.00 88888.00 2015-04-16 04:35:58.750 106 12576.70 247.82 54702.00 88888.00 2015-04-16 04:35:58.875 106 12576.73 247.85 54702.03 88888.00 2015-04-16 04:35:59.000 106 12576.77 247.85 54701.97 88888.00 2015-04-16 04:35:59.125 106 12576.80 247.85 54702.03 88888.00 2015-04-16 04:35:59.250 106 12576.77 247.88 54702.03 88888.00 2015-04-16 04:35:59.375 106 12576.73 247.90 54702.05 88888.00 2015-04-16 04:35:59.500 106 12576.75 247.93 54702.05 88888.00 2015-04-16 04:35:59.625 106 12576.75 247.93 54702.05 88888.00 2015-04-16 04:35:59.750 106 12576.80 247.97 54702.03 88888.00 2015-04-16 04:35:59.875 106 12576.80 248.03 54702.05 88888.00 2015-04-16 04:36:00.000 106 12576.75 248.05 54702.05 88888.00 2015-04-16 04:36:00.125 106 12576.75 248.05 54702.07 88888.00 2015-04-16 04:36:00.250 106 12576.83 248.07 54702.05 88888.00 2015-04-16 04:36:00.375 106 12576.88 248.07 54702.05 88888.00 2015-04-16 04:36:00.500 106 12576.85 248.10 54702.05 88888.00 2015-04-16 04:36:00.625 106 12576.80 248.12 54702.07 88888.00 2015-04-16 04:36:00.750 106 12576.83 248.15 54702.10 88888.00 2015-04-16 04:36:00.875 106 12576.88 248.18 54702.07 88888.00 2015-04-16 04:36:01.000 106 12576.90 248.22 54702.10 88888.00 2015-04-16 04:36:01.125 106 12576.92 248.22 54702.12 88888.00 2015-04-16 04:36:01.250 106 12576.85 248.20 54702.10 88888.00 2015-04-16 04:36:01.375 106 12576.83 248.22 54702.10 88888.00 2015-04-16 04:36:01.500 106 12576.88 248.30 54702.10 88888.00 2015-04-16 04:36:01.625 106 12576.92 248.32 54702.10 88888.00 2015-04-16 04:36:01.750 106 12576.95 248.32 54702.12 88888.00 2015-04-16 04:36:01.875 106 12577.00 248.32 54702.12 88888.00 2015-04-16 04:36:02.000 106 12577.00 248.30 54702.07 88888.00 2015-04-16 04:36:02.125 106 12576.92 248.35 54702.10 88888.00 2015-04-16 04:36:02.250 106 12576.95 248.32 54702.12 88888.00 2015-04-16 04:36:02.375 106 12576.90 248.32 54702.12 88888.00 2015-04-16 04:36:02.500 106 12576.83 248.32 54702.12 88888.00 2015-04-16 04:36:02.625 106 12576.83 248.35 54702.15 88888.00 2015-04-16 04:36:02.750 106 12576.88 248.38 54702.15 88888.00 2015-04-16 04:36:02.875 106 12576.83 248.32 54702.15 88888.00 2015-04-16 04:36:03.000 106 12576.83 248.30 54702.12 88888.00 2015-04-16 04:36:03.125 106 12576.90 248.30 54702.18 88888.00 2015-04-16 04:36:03.250 106 12576.88 248.35 54702.20 88888.00 2015-04-16 04:36:03.375 106 12576.85 248.35 54702.18 88888.00 2015-04-16 04:36:03.500 106 12576.77 248.35 54702.20 88888.00 2015-04-16 04:36:03.625 106 12576.75 248.35 54702.20 88888.00 2015-04-16 04:36:03.750 106 12576.77 248.32 54702.18 88888.00 2015-04-16 04:36:03.875 106 12576.75 248.32 54702.20 88888.00 2015-04-16 04:36:04.000 106 12576.70 248.30 54702.18 88888.00 2015-04-16 04:36:04.125 106 12576.73 248.30 54702.20 88888.00 2015-04-16 04:36:04.250 106 12576.73 248.32 54702.22 88888.00 2015-04-16 04:36:04.375 106 12576.75 248.32 54702.22 88888.00 2015-04-16 04:36:04.500 106 12576.65 248.32 54702.22 88888.00 2015-04-16 04:36:04.625 106 12576.62 248.32 54702.25 88888.00 2015-04-16 04:36:04.750 106 12576.67 248.35 54702.25 88888.00 2015-04-16 04:36:04.875 106 12576.73 248.38 54702.28 88888.00 2015-04-16 04:36:05.000 106 12576.67 248.35 54702.25 88888.00 2015-04-16 04:36:05.125 106 12576.62 248.38 54702.25 88888.00 2015-04-16 04:36:05.250 106 12576.62 248.40 54702.30 88888.00 2015-04-16 04:36:05.375 106 12576.65 248.40 54702.28 88888.00 2015-04-16 04:36:05.500 106 12576.62 248.40 54702.28 88888.00 2015-04-16 04:36:05.625 106 12576.55 248.38 54702.28 88888.00 2015-04-16 04:36:05.750 106 12576.52 248.40 54702.30 88888.00 2015-04-16 04:36:05.875 106 12576.52 248.40 54702.28 88888.00 2015-04-16 04:36:06.000 106 12576.55 248.45 54702.28 88888.00 2015-04-16 04:36:06.125 106 12576.50 248.45 54702.30 88888.00 2015-04-16 04:36:06.250 106 12576.42 248.47 54702.30 88888.00 2015-04-16 04:36:06.375 106 12576.40 248.47 54702.30 88888.00 2015-04-16 04:36:06.500 106 12576.42 248.47 54702.30 88888.00 2015-04-16 04:36:06.625 106 12576.40 248.47 54702.30 88888.00 2015-04-16 04:36:06.750 106 12576.38 248.47 54702.30 88888.00 2015-04-16 04:36:06.875 106 12576.35 248.53 54702.32 88888.00 2015-04-16 04:36:07.000 106 12576.38 248.53 54702.30 88888.00 2015-04-16 04:36:07.125 106 12576.38 248.53 54702.30 88888.00 2015-04-16 04:36:07.250 106 12576.42 248.55 54702.35 88888.00 2015-04-16 04:36:07.375 106 12576.45 248.60 54702.38 88888.00 2015-04-16 04:36:07.500 106 12576.38 248.60 54702.40 88888.00 2015-04-16 04:36:07.625 106 12576.38 248.62 54702.38 88888.00 2015-04-16 04:36:07.750 106 12576.42 248.65 54702.38 88888.00 2015-04-16 04:36:07.875 106 12576.40 248.65 54702.38 88888.00 2015-04-16 04:36:08.000 106 12576.30 248.65 54702.32 88888.00 2015-04-16 04:36:08.125 106 12576.33 248.70 54702.35 88888.00 2015-04-16 04:36:08.250 106 12576.33 248.65 54702.35 88888.00 2015-04-16 04:36:08.375 106 12576.35 248.68 54702.35 88888.00 2015-04-16 04:36:08.500 106 12576.38 248.75 54702.35 88888.00 2015-04-16 04:36:08.625 106 12576.38 248.75 54702.32 88888.00 2015-04-16 04:36:08.750 106 12576.33 248.75 54702.32 88888.00 2015-04-16 04:36:08.875 106 12576.25 248.75 54702.32 88888.00 2015-04-16 04:36:09.000 106 12576.17 248.75 54702.32 88888.00 2015-04-16 04:36:09.125 106 12576.25 248.75 54702.35 88888.00 2015-04-16 04:36:09.250 106 12576.27 248.70 54702.35 88888.00 2015-04-16 04:36:09.375 106 12576.27 248.70 54702.35 88888.00 2015-04-16 04:36:09.500 106 12576.30 248.70 54702.35 88888.00 2015-04-16 04:36:09.625 106 12576.25 248.70 54702.38 88888.00 2015-04-16 04:36:09.750 106 12576.20 248.65 54702.35 88888.00 2015-04-16 04:36:09.875 106 12576.20 248.65 54702.35 88888.00 2015-04-16 04:36:10.000 106 12576.25 248.62 54702.38 88888.00 2015-04-16 04:36:10.125 106 12576.30 248.60 54702.40 88888.00 2015-04-16 04:36:10.250 106 12576.20 248.60 54702.40 88888.00 2015-04-16 04:36:10.375 106 12576.23 248.57 54702.40 88888.00 2015-04-16 04:36:10.500 106 12576.25 248.55 54702.40 88888.00 2015-04-16 04:36:10.625 106 12576.33 248.53 54702.38 88888.00 2015-04-16 04:36:10.750 106 12576.30 248.50 54702.40 88888.00 2015-04-16 04:36:10.875 106 12576.25 248.50 54702.38 88888.00 2015-04-16 04:36:11.000 106 12576.25 248.47 54702.40 88888.00 2015-04-16 04:36:11.125 106 12576.25 248.45 54702.40 88888.00 2015-04-16 04:36:11.250 106 12576.25 248.43 54702.40 88888.00 2015-04-16 04:36:11.375 106 12576.27 248.45 54702.43 88888.00 2015-04-16 04:36:11.500 106 12576.30 248.47 54702.45 88888.00 2015-04-16 04:36:11.625 106 12576.30 248.47 54702.43 88888.00 2015-04-16 04:36:11.750 106 12576.33 248.47 54702.45 88888.00 2015-04-16 04:36:11.875 106 12576.38 248.45 54702.43 88888.00 2015-04-16 04:36:12.000 106 12576.38 248.45 54702.45 88888.00 2015-04-16 04:36:12.125 106 12576.40 248.47 54702.45 88888.00 2015-04-16 04:36:12.250 106 12576.42 248.47 54702.43 88888.00 2015-04-16 04:36:12.375 106 12576.48 248.50 54702.43 88888.00 2015-04-16 04:36:12.500 106 12576.40 248.53 54702.43 88888.00 2015-04-16 04:36:12.625 106 12576.45 248.53 54702.45 88888.00 2015-04-16 04:36:12.750 106 12576.45 248.55 54702.43 88888.00 2015-04-16 04:36:12.875 106 12576.50 248.55 54702.43 88888.00 2015-04-16 04:36:13.000 106 12576.52 248.57 54702.40 88888.00 2015-04-16 04:36:13.125 106 12576.52 248.60 54702.43 88888.00 2015-04-16 04:36:13.250 106 12576.50 248.62 54702.43 88888.00 2015-04-16 04:36:13.375 106 12576.52 248.65 54702.40 88888.00 2015-04-16 04:36:13.500 106 12576.60 248.70 54702.40 88888.00 2015-04-16 04:36:13.625 106 12576.67 248.70 54702.43 88888.00 2015-04-16 04:36:13.750 106 12576.73 248.70 54702.43 88888.00 2015-04-16 04:36:13.875 106 12576.73 248.75 54702.43 88888.00 2015-04-16 04:36:14.000 106 12576.77 248.78 54702.40 88888.00 2015-04-16 04:36:14.125 106 12576.77 248.78 54702.40 88888.00 2015-04-16 04:36:14.250 106 12576.73 248.80 54702.38 88888.00 2015-04-16 04:36:14.375 106 12576.85 248.82 54702.38 88888.00 2015-04-16 04:36:14.500 106 12576.85 248.82 54702.38 88888.00 2015-04-16 04:36:14.625 106 12576.80 248.88 54702.38 88888.00 2015-04-16 04:36:14.750 106 12576.85 248.85 54702.32 88888.00 2015-04-16 04:36:14.875 106 12576.88 248.90 54702.30 88888.00 2015-04-16 04:36:15.000 106 12576.88 248.93 54702.28 88888.00 2015-04-16 04:36:15.125 106 12576.92 248.93 54702.30 88888.00 2015-04-16 04:36:15.250 106 12576.98 248.97 54702.32 88888.00 2015-04-16 04:36:15.375 106 12577.00 249.00 54702.32 88888.00 2015-04-16 04:36:15.500 106 12576.98 249.07 54702.32 88888.00 2015-04-16 04:36:15.625 106 12577.02 249.07 54702.28 88888.00 2015-04-16 04:36:15.750 106 12577.08 249.07 54702.25 88888.00 2015-04-16 04:36:15.875 106 12577.15 249.07 54702.25 88888.00 2015-04-16 04:36:16.000 106 12577.10 249.10 54702.22 88888.00 2015-04-16 04:36:16.125 106 12577.08 249.15 54702.25 88888.00 2015-04-16 04:36:16.250 106 12577.15 249.15 54702.22 88888.00 2015-04-16 04:36:16.375 106 12577.17 249.18 54702.22 88888.00 2015-04-16 04:36:16.500 106 12577.20 249.18 54702.25 88888.00 2015-04-16 04:36:16.625 106 12577.12 249.22 54702.25 88888.00 2015-04-16 04:36:16.750 106 12577.12 249.28 54702.25 88888.00 2015-04-16 04:36:16.875 106 12577.15 249.32 54702.22 88888.00 2015-04-16 04:36:17.000 106 12577.20 249.32 54702.20 88888.00 2015-04-16 04:36:17.125 106 12577.25 249.38 54702.20 88888.00 2015-04-16 04:36:17.250 106 12577.25 249.35 54702.18 88888.00 2015-04-16 04:36:17.375 106 12577.30 249.38 54702.15 88888.00 2015-04-16 04:36:17.500 106 12577.33 249.35 54702.15 88888.00 2015-04-16 04:36:17.625 106 12577.38 249.35 54702.15 88888.00 2015-04-16 04:36:17.750 106 12577.35 249.38 54702.18 88888.00 2015-04-16 04:36:17.875 106 12577.33 249.38 54702.12 88888.00 2015-04-16 04:36:18.000 106 12577.33 249.40 54702.10 88888.00 2015-04-16 04:36:18.125 106 12577.40 249.50 54702.10 88888.00 2015-04-16 04:36:18.250 106 12577.45 249.53 54702.12 88888.00 2015-04-16 04:36:18.375 106 12577.45 249.50 54702.10 88888.00 2015-04-16 04:36:18.500 106 12577.38 249.50 54702.07 88888.00 2015-04-16 04:36:18.625 106 12577.35 249.50 54702.07 88888.00 2015-04-16 04:36:18.750 106 12577.38 249.53 54702.05 88888.00 2015-04-16 04:36:18.875 106 12577.38 249.53 54702.10 88888.00 2015-04-16 04:36:19.000 106 12577.35 249.50 54702.05 88888.00 2015-04-16 04:36:19.125 106 12577.40 249.47 54702.05 88888.00 2015-04-16 04:36:19.250 106 12577.42 249.55 54702.07 88888.00 2015-04-16 04:36:19.375 106 12577.50 249.55 54702.07 88888.00 2015-04-16 04:36:19.500 106 12577.48 249.53 54702.05 88888.00 2015-04-16 04:36:19.625 106 12577.42 249.53 54702.10 88888.00 2015-04-16 04:36:19.750 106 12577.38 249.53 54702.07 88888.00 2015-04-16 04:36:19.875 106 12577.42 249.53 54702.05 88888.00 2015-04-16 04:36:20.000 106 12577.50 249.53 54702.03 88888.00 2015-04-16 04:36:20.125 106 12577.48 249.47 54702.00 88888.00 2015-04-16 04:36:20.250 106 12577.38 249.47 54702.03 88888.00 2015-04-16 04:36:20.375 106 12577.50 249.53 54702.03 88888.00 2015-04-16 04:36:20.500 106 12577.55 249.53 54702.00 88888.00 2015-04-16 04:36:20.625 106 12577.55 249.53 54702.03 88888.00 2015-04-16 04:36:20.750 106 12577.52 249.53 54702.03 88888.00 2015-04-16 04:36:20.875 106 12577.45 249.55 54702.00 88888.00 2015-04-16 04:36:21.000 106 12577.48 249.57 54702.00 88888.00 2015-04-16 04:36:21.125 106 12577.48 249.55 54702.00 88888.00 2015-04-16 04:36:21.250 106 12577.50 249.50 54702.03 88888.00 2015-04-16 04:36:21.375 106 12577.55 249.50 54702.03 88888.00 2015-04-16 04:36:21.500 106 12577.52 249.50 54702.03 88888.00 2015-04-16 04:36:21.625 106 12577.52 249.55 54701.97 88888.00 2015-04-16 04:36:21.750 106 12577.55 249.53 54701.97 88888.00 2015-04-16 04:36:21.875 106 12577.52 249.47 54701.97 88888.00 2015-04-16 04:36:22.000 106 12577.45 249.43 54701.90 88888.00 2015-04-16 04:36:22.125 106 12577.42 249.43 54701.95 88888.00 2015-04-16 04:36:22.250 106 12577.35 249.43 54701.95 88888.00 2015-04-16 04:36:22.375 106 12577.35 249.43 54701.95 88888.00 2015-04-16 04:36:22.500 106 12577.35 249.45 54701.93 88888.00 2015-04-16 04:36:22.625 106 12577.35 249.40 54701.93 88888.00 2015-04-16 04:36:22.750 106 12577.35 249.40 54701.93 88888.00 2015-04-16 04:36:22.875 106 12577.38 249.35 54701.90 88888.00 2015-04-16 04:36:23.000 106 12577.38 249.35 54701.90 88888.00 2015-04-16 04:36:23.125 106 12577.40 249.35 54701.93 88888.00 2015-04-16 04:36:23.250 106 12577.30 249.28 54701.90 88888.00 2015-04-16 04:36:23.375 106 12577.25 249.25 54701.88 88888.00 2015-04-16 04:36:23.500 106 12577.25 249.25 54701.93 88888.00 2015-04-16 04:36:23.625 106 12577.23 249.20 54701.93 88888.00 2015-04-16 04:36:23.750 106 12577.17 249.18 54701.90 88888.00 2015-04-16 04:36:23.875 106 12577.12 249.18 54701.93 88888.00 2015-04-16 04:36:24.000 106 12577.15 249.12 54701.90 88888.00 2015-04-16 04:36:24.125 106 12577.17 249.10 54701.93 88888.00 2015-04-16 04:36:24.250 106 12577.12 249.05 54701.90 88888.00 2015-04-16 04:36:24.375 106 12577.12 249.00 54701.85 88888.00 2015-04-16 04:36:24.500 106 12577.12 248.97 54701.85 88888.00 2015-04-16 04:36:24.625 106 12577.05 248.90 54701.93 88888.00 2015-04-16 04:36:24.750 106 12576.98 248.88 54701.90 88888.00 2015-04-16 04:36:24.875 106 12577.00 248.85 54701.93 88888.00 2015-04-16 04:36:25.000 106 12577.02 248.82 54701.93 88888.00 2015-04-16 04:36:25.125 106 12577.02 248.75 54701.95 88888.00 2015-04-16 04:36:25.250 106 12577.02 248.68 54701.93 88888.00 2015-04-16 04:36:25.375 106 12577.00 248.60 54701.95 88888.00 2015-04-16 04:36:25.500 106 12576.90 248.55 54701.95 88888.00 2015-04-16 04:36:25.625 106 12576.85 248.53 54701.97 88888.00 2015-04-16 04:36:25.750 106 12576.85 248.45 54701.97 88888.00 2015-04-16 04:36:25.875 106 12576.90 248.40 54701.95 88888.00 2015-04-16 04:36:26.000 106 12576.92 248.38 54701.97 88888.00 2015-04-16 04:36:26.125 106 12576.88 248.38 54701.97 88888.00 2015-04-16 04:36:26.250 106 12576.83 248.30 54701.95 88888.00 2015-04-16 04:36:26.375 106 12576.85 248.25 54701.97 88888.00 2015-04-16 04:36:26.500 106 12576.85 248.20 54701.97 88888.00 2015-04-16 04:36:26.625 106 12576.83 248.15 54701.97 88888.00 2015-04-16 04:36:26.750 106 12576.80 248.12 54702.00 88888.00 2015-04-16 04:36:26.875 106 12576.80 248.10 54702.03 88888.00 2015-04-16 04:36:27.000 106 12576.80 248.07 54702.00 88888.00 2015-04-16 04:36:27.125 106 12576.83 248.05 54702.03 88888.00 2015-04-16 04:36:27.250 106 12576.77 248.03 54702.05 88888.00 2015-04-16 04:36:27.375 106 12576.70 248.00 54702.05 88888.00 2015-04-16 04:36:27.500 106 12576.67 247.97 54702.05 88888.00 2015-04-16 04:36:27.625 106 12576.75 247.95 54702.07 88888.00 2015-04-16 04:36:27.750 106 12576.75 247.90 54702.05 88888.00 2015-04-16 04:36:27.875 106 12576.65 247.85 54702.07 88888.00 2015-04-16 04:36:28.000 106 12576.55 247.85 54702.07 88888.00 2015-04-16 04:36:28.125 106 12576.55 247.82 54702.05 88888.00 2015-04-16 04:36:28.250 106 12576.42 247.78 54702.07 88888.00 2015-04-16 04:36:28.375 106 12576.40 247.78 54702.05 88888.00 2015-04-16 04:36:28.500 106 12576.48 247.75 54702.07 88888.00 2015-04-16 04:36:28.625 106 12576.52 247.70 54702.10 88888.00 2015-04-16 04:36:28.750 106 12576.48 247.68 54702.10 88888.00 2015-04-16 04:36:28.875 106 12576.45 247.68 54702.12 88888.00 2015-04-16 04:36:29.000 106 12576.38 247.68 54702.10 88888.00 2015-04-16 04:36:29.125 106 12576.33 247.62 54702.15 88888.00 2015-04-16 04:36:29.250 106 12576.27 247.65 54702.18 88888.00 2015-04-16 04:36:29.375 106 12576.25 247.60 54702.15 88888.00 2015-04-16 04:36:29.500 106 12576.20 247.57 54702.12 88888.00 2015-04-16 04:36:29.625 106 12576.20 247.55 54702.12 88888.00 2015-04-16 04:36:29.750 106 12576.20 247.50 54702.12 88888.00 2015-04-16 04:36:29.875 106 12576.15 247.53 54702.12 88888.00 2015-04-16 04:36:30.000 106 12576.08 247.53 54702.10 88888.00 2015-04-16 04:36:30.125 106 12576.02 247.50 54702.10 88888.00 2015-04-16 04:36:30.250 106 12576.05 247.47 54702.10 88888.00 2015-04-16 04:36:30.375 106 12576.15 247.50 54702.12 88888.00 2015-04-16 04:36:30.500 106 12576.17 247.50 54702.15 88888.00 2015-04-16 04:36:30.625 106 12576.15 247.47 54702.12 88888.00 2015-04-16 04:36:30.750 106 12576.12 247.45 54702.12 88888.00 2015-04-16 04:36:30.875 106 12576.08 247.40 54702.10 88888.00 2015-04-16 04:36:31.000 106 12576.12 247.40 54702.10 88888.00 2015-04-16 04:36:31.125 106 12576.17 247.43 54702.12 88888.00 2015-04-16 04:36:31.250 106 12576.10 247.40 54702.12 88888.00 2015-04-16 04:36:31.375 106 12576.10 247.38 54702.12 88888.00 2015-04-16 04:36:31.500 106 12576.10 247.43 54702.12 88888.00 2015-04-16 04:36:31.625 106 12576.08 247.45 54702.12 88888.00 2015-04-16 04:36:31.750 106 12576.02 247.43 54702.15 88888.00 2015-04-16 04:36:31.875 106 12576.08 247.40 54702.18 88888.00 2015-04-16 04:36:32.000 106 12576.10 247.38 54702.12 88888.00 2015-04-16 04:36:32.125 106 12576.10 247.38 54702.10 88888.00 2015-04-16 04:36:32.250 106 12576.12 247.35 54702.10 88888.00 2015-04-16 04:36:32.375 106 12576.10 247.32 54702.12 88888.00 2015-04-16 04:36:32.500 106 12576.05 247.28 54702.05 88888.00 2015-04-16 04:36:32.625 106 12576.00 247.22 54702.07 88888.00 2015-04-16 04:36:32.750 106 12576.02 247.25 54702.07 88888.00 2015-04-16 04:36:32.875 106 12576.05 247.22 54702.10 88888.00 2015-04-16 04:36:33.000 106 12576.08 247.18 54702.05 88888.00 2015-04-16 04:36:33.125 106 12576.05 247.18 54702.05 88888.00 2015-04-16 04:36:33.250 106 12575.98 247.18 54702.07 88888.00 2015-04-16 04:36:33.375 106 12575.98 247.18 54702.05 88888.00 2015-04-16 04:36:33.500 106 12576.00 247.15 54702.05 88888.00 2015-04-16 04:36:33.625 106 12576.02 247.10 54702.05 88888.00 2015-04-16 04:36:33.750 106 12576.02 247.07 54702.05 88888.00 2015-04-16 04:36:33.875 106 12576.02 247.05 54702.07 88888.00 2015-04-16 04:36:34.000 106 12576.02 247.00 54702.03 88888.00 2015-04-16 04:36:34.125 106 12576.05 247.00 54702.03 88888.00 2015-04-16 04:36:34.250 106 12576.05 246.97 54702.05 88888.00 2015-04-16 04:36:34.375 106 12576.05 246.95 54702.05 88888.00 2015-04-16 04:36:34.500 106 12576.02 246.93 54702.05 88888.00 2015-04-16 04:36:34.625 106 12576.00 246.88 54702.00 88888.00 2015-04-16 04:36:34.750 106 12576.02 246.82 54702.03 88888.00 2015-04-16 04:36:34.875 106 12576.00 246.80 54702.03 88888.00 2015-04-16 04:36:35.000 106 12575.92 246.75 54702.03 88888.00 2015-04-16 04:36:35.125 106 12575.85 246.72 54702.07 88888.00 2015-04-16 04:36:35.250 106 12575.75 246.68 54702.07 88888.00 2015-04-16 04:36:35.375 106 12575.77 246.65 54702.07 88888.00 2015-04-16 04:36:35.500 106 12575.73 246.62 54702.05 88888.00 2015-04-16 04:36:35.625 106 12575.67 246.60 54702.03 88888.00 2015-04-16 04:36:35.750 106 12575.62 246.50 54702.03 88888.00 2015-04-16 04:36:35.875 106 12575.65 246.47 54702.03 88888.00 2015-04-16 04:36:36.000 106 12575.62 246.47 54702.00 88888.00 2015-04-16 04:36:36.125 106 12575.62 246.45 54702.03 88888.00 2015-04-16 04:36:36.250 106 12575.62 246.38 54702.00 88888.00 2015-04-16 04:36:36.375 106 12575.60 246.35 54702.00 88888.00 2015-04-16 04:36:36.500 106 12575.55 246.30 54702.00 88888.00 2015-04-16 04:36:36.625 106 12575.55 246.25 54701.97 88888.00 2015-04-16 04:36:36.750 106 12575.58 246.20 54701.97 88888.00 2015-04-16 04:36:36.875 106 12575.50 246.10 54701.97 88888.00 2015-04-16 04:36:37.000 106 12575.45 246.07 54701.97 88888.00 2015-04-16 04:36:37.125 106 12575.45 246.03 54701.97 88888.00 2015-04-16 04:36:37.250 106 12575.50 245.95 54702.03 88888.00 2015-04-16 04:36:37.375 106 12575.50 245.95 54702.03 88888.00 2015-04-16 04:36:37.500 106 12575.40 245.88 54702.00 88888.00 2015-04-16 04:36:37.625 106 12575.40 245.80 54702.00 88888.00 2015-04-16 04:36:37.750 106 12575.42 245.72 54701.97 88888.00 2015-04-16 04:36:37.875 106 12575.40 245.70 54701.97 88888.00 2015-04-16 04:36:38.000 106 12575.42 245.65 54702.00 88888.00 2015-04-16 04:36:38.125 106 12575.40 245.60 54702.03 88888.00 2015-04-16 04:36:38.250 106 12575.30 245.55 54701.97 88888.00 2015-04-16 04:36:38.375 106 12575.25 245.53 54701.97 88888.00 2015-04-16 04:36:38.500 106 12575.23 245.50 54701.95 88888.00 2015-04-16 04:36:38.625 106 12575.23 245.45 54702.00 88888.00 2015-04-16 04:36:38.750 106 12575.27 245.38 54702.03 88888.00 2015-04-16 04:36:38.875 106 12575.25 245.35 54702.03 88888.00 2015-04-16 04:36:39.000 106 12575.27 245.28 54702.00 88888.00 2015-04-16 04:36:39.125 106 12575.25 245.25 54702.00 88888.00 2015-04-16 04:36:39.250 106 12575.20 245.20 54702.03 88888.00 2015-04-16 04:36:39.375 106 12575.20 245.18 54702.05 88888.00 2015-04-16 04:36:39.500 106 12575.20 245.15 54702.03 88888.00 2015-04-16 04:36:39.625 106 12575.17 245.12 54702.03 88888.00 2015-04-16 04:36:39.750 106 12575.17 245.07 54702.03 88888.00 2015-04-16 04:36:39.875 106 12575.15 245.03 54702.00 88888.00 2015-04-16 04:36:40.000 106 12575.12 244.97 54702.00 88888.00 2015-04-16 04:36:40.125 106 12575.17 244.93 54702.05 88888.00 2015-04-16 04:36:40.250 106 12575.12 244.85 54702.05 88888.00 2015-04-16 04:36:40.375 106 12575.08 244.82 54702.03 88888.00 2015-04-16 04:36:40.500 106 12575.00 244.80 54702.07 88888.00 2015-04-16 04:36:40.625 106 12575.00 244.75 54702.03 88888.00 2015-04-16 04:36:40.750 106 12574.98 244.75 54702.05 88888.00 2015-04-16 04:36:40.875 106 12574.95 244.72 54702.05 88888.00 2015-04-16 04:36:41.000 106 12575.02 244.70 54702.00 88888.00 2015-04-16 04:36:41.125 106 12575.02 244.70 54702.07 88888.00 2015-04-16 04:36:41.250 106 12574.98 244.65 54702.07 88888.00 2015-04-16 04:36:41.375 106 12574.98 244.60 54702.05 88888.00 2015-04-16 04:36:41.500 106 12574.90 244.53 54702.03 88888.00 2015-04-16 04:36:41.625 106 12574.85 244.45 54702.00 88888.00 2015-04-16 04:36:41.750 106 12574.85 244.45 54702.00 88888.00 2015-04-16 04:36:41.875 106 12574.88 244.45 54702.05 88888.00 2015-04-16 04:36:42.000 106 12574.83 244.40 54702.05 88888.00 2015-04-16 04:36:42.125 106 12574.77 244.35 54702.05 88888.00 2015-04-16 04:36:42.250 106 12574.80 244.32 54702.07 88888.00 2015-04-16 04:36:42.375 106 12574.85 244.30 54702.07 88888.00 2015-04-16 04:36:42.500 106 12574.80 244.25 54702.07 88888.00 2015-04-16 04:36:42.625 106 12574.73 244.22 54702.07 88888.00 2015-04-16 04:36:42.750 106 12574.75 244.20 54702.07 88888.00 2015-04-16 04:36:42.875 106 12574.67 244.18 54702.10 88888.00 2015-04-16 04:36:43.000 106 12574.60 244.15 54702.10 88888.00 2015-04-16 04:36:43.125 106 12574.52 244.10 54702.12 88888.00 2015-04-16 04:36:43.250 106 12574.50 244.05 54702.12 88888.00 2015-04-16 04:36:43.375 106 12574.52 244.05 54702.12 88888.00 2015-04-16 04:36:43.500 106 12574.48 244.00 54702.15 88888.00 2015-04-16 04:36:43.625 106 12574.50 243.97 54702.07 88888.00 2015-04-16 04:36:43.750 106 12574.52 243.95 54702.07 88888.00 2015-04-16 04:36:43.875 106 12574.50 243.95 54702.10 88888.00 2015-04-16 04:36:44.000 106 12574.45 243.95 54702.10 88888.00 2015-04-16 04:36:44.125 106 12574.42 243.93 54702.12 88888.00 2015-04-16 04:36:44.250 106 12574.33 243.88 54702.12 88888.00 2015-04-16 04:36:44.375 106 12574.30 243.85 54702.12 88888.00 2015-04-16 04:36:44.500 106 12574.15 243.82 54702.15 88888.00 2015-04-16 04:36:44.625 106 12574.12 243.82 54702.18 88888.00 2015-04-16 04:36:44.750 106 12574.20 243.78 54702.20 88888.00 2015-04-16 04:36:44.875 106 12574.27 243.78 54702.20 88888.00 2015-04-16 04:36:45.000 106 12574.20 243.75 54702.22 88888.00 2015-04-16 04:36:45.125 106 12574.10 243.78 54702.25 88888.00 2015-04-16 04:36:45.250 106 12574.05 243.72 54702.25 88888.00 2015-04-16 04:36:45.375 106 12574.05 243.70 54702.22 88888.00 2015-04-16 04:36:45.500 106 12574.02 243.68 54702.20 88888.00 2015-04-16 04:36:45.625 106 12573.98 243.62 54702.22 88888.00 2015-04-16 04:36:45.750 106 12573.83 243.62 54702.22 88888.00 2015-04-16 04:36:45.875 106 12573.83 243.62 54702.22 88888.00 2015-04-16 04:36:46.000 106 12573.80 243.60 54702.22 88888.00 2015-04-16 04:36:46.125 106 12573.73 243.57 54702.25 88888.00 2015-04-16 04:36:46.250 106 12573.67 243.47 54702.30 88888.00 2015-04-16 04:36:46.375 106 12573.65 243.47 54702.30 88888.00 2015-04-16 04:36:46.500 106 12573.58 243.45 54702.30 88888.00 2015-04-16 04:36:46.625 106 12573.58 243.43 54702.32 88888.00 2015-04-16 04:36:46.750 106 12573.52 243.40 54702.35 88888.00 2015-04-16 04:36:46.875 106 12573.48 243.35 54702.35 88888.00 2015-04-16 04:36:47.000 106 12573.45 243.30 54702.35 88888.00 2015-04-16 04:36:47.125 106 12573.33 243.28 54702.38 88888.00 2015-04-16 04:36:47.250 106 12573.23 243.22 54702.38 88888.00 2015-04-16 04:36:47.375 106 12573.20 243.20 54702.38 88888.00 2015-04-16 04:36:47.500 106 12573.15 243.15 54702.38 88888.00 2015-04-16 04:36:47.625 106 12573.12 243.12 54702.38 88888.00 2015-04-16 04:36:47.750 106 12573.08 243.05 54702.40 88888.00 2015-04-16 04:36:47.875 106 12573.00 242.97 54702.43 88888.00 2015-04-16 04:36:48.000 106 12572.95 242.93 54702.40 88888.00 2015-04-16 04:36:48.125 106 12572.92 242.93 54702.43 88888.00 2015-04-16 04:36:48.250 106 12572.90 242.85 54702.45 88888.00 2015-04-16 04:36:48.375 106 12573.00 242.82 54702.45 88888.00 2015-04-16 04:36:48.500 106 12572.98 242.78 54702.45 88888.00 2015-04-16 04:36:48.625 106 12572.88 242.70 54702.45 88888.00 2015-04-16 04:36:48.750 106 12572.83 242.68 54702.47 88888.00 2015-04-16 04:36:48.875 106 12572.75 242.65 54702.47 88888.00 2015-04-16 04:36:49.000 106 12572.70 242.57 54702.47 88888.00 2015-04-16 04:36:49.125 106 12572.67 242.55 54702.45 88888.00 2015-04-16 04:36:49.250 106 12572.55 242.47 54702.47 88888.00 2015-04-16 04:36:49.375 106 12572.52 242.47 54702.47 88888.00 2015-04-16 04:36:49.500 106 12572.52 242.45 54702.50 88888.00 2015-04-16 04:36:49.625 106 12572.55 242.40 54702.50 88888.00 2015-04-16 04:36:49.750 106 12572.52 242.38 54702.53 88888.00 2015-04-16 04:36:49.875 106 12572.52 242.35 54702.53 88888.00 2015-04-16 04:36:50.000 106 12572.48 242.35 54702.55 88888.00 2015-04-16 04:36:50.125 106 12572.42 242.35 54702.55 88888.00 2015-04-16 04:36:50.250 106 12572.38 242.30 54702.55 88888.00 2015-04-16 04:36:50.375 106 12572.38 242.28 54702.53 88888.00 2015-04-16 04:36:50.500 106 12572.33 242.22 54702.57 88888.00 2015-04-16 04:36:50.625 106 12572.25 242.20 54702.57 88888.00 2015-04-16 04:36:50.750 106 12572.17 242.15 54702.57 88888.00 2015-04-16 04:36:50.875 106 12572.20 242.15 54702.57 88888.00 2015-04-16 04:36:51.000 106 12572.25 242.15 54702.57 88888.00 2015-04-16 04:36:51.125 106 12572.30 242.10 54702.57 88888.00 2015-04-16 04:36:51.250 106 12572.17 242.03 54702.60 88888.00 2015-04-16 04:36:51.375 106 12572.23 242.03 54702.60 88888.00 2015-04-16 04:36:51.500 106 12572.17 242.00 54702.62 88888.00 2015-04-16 04:36:51.625 106 12572.23 241.97 54702.62 88888.00 2015-04-16 04:36:51.750 106 12572.23 241.95 54702.62 88888.00 2015-04-16 04:36:51.875 106 12572.30 241.93 54702.65 88888.00 2015-04-16 04:36:52.000 106 12572.30 241.93 54702.65 88888.00 2015-04-16 04:36:52.125 106 12572.30 241.90 54702.62 88888.00 2015-04-16 04:36:52.250 106 12572.35 241.88 54702.65 88888.00 2015-04-16 04:36:52.375 106 12572.40 241.82 54702.68 88888.00 2015-04-16 04:36:52.500 106 12572.45 241.80 54702.68 88888.00 2015-04-16 04:36:52.625 106 12572.48 241.80 54702.65 88888.00 2015-04-16 04:36:52.750 106 12572.50 241.78 54702.68 88888.00 2015-04-16 04:36:52.875 106 12572.48 241.75 54702.68 88888.00 2015-04-16 04:36:53.000 106 12572.42 241.75 54702.62 88888.00 2015-04-16 04:36:53.125 106 12572.45 241.72 54702.65 88888.00 2015-04-16 04:36:53.250 106 12572.42 241.68 54702.68 88888.00 2015-04-16 04:36:53.375 106 12572.42 241.70 54702.68 88888.00 2015-04-16 04:36:53.500 106 12572.33 241.65 54702.70 88888.00 2015-04-16 04:36:53.625 106 12572.25 241.60 54702.65 88888.00 2015-04-16 04:36:53.750 106 12572.27 241.57 54702.62 88888.00 2015-04-16 04:36:53.875 106 12572.40 241.57 54702.62 88888.00 2015-04-16 04:36:54.000 106 12572.38 241.57 54702.62 88888.00 2015-04-16 04:36:54.125 106 12572.38 241.50 54702.68 88888.00 2015-04-16 04:36:54.250 106 12572.35 241.45 54702.70 88888.00 2015-04-16 04:36:54.375 106 12572.38 241.43 54702.70 88888.00 2015-04-16 04:36:54.500 106 12572.45 241.40 54702.70 88888.00 2015-04-16 04:36:54.625 106 12572.42 241.40 54702.68 88888.00 2015-04-16 04:36:54.750 106 12572.38 241.35 54702.70 88888.00 2015-04-16 04:36:54.875 106 12572.35 241.30 54702.70 88888.00 2015-04-16 04:36:55.000 106 12572.30 241.25 54702.68 88888.00 2015-04-16 04:36:55.125 106 12572.30 241.20 54702.70 88888.00 2015-04-16 04:36:55.250 106 12572.20 241.18 54702.75 88888.00 2015-04-16 04:36:55.375 106 12572.15 241.18 54702.72 88888.00 2015-04-16 04:36:55.500 106 12572.15 241.07 54702.70 88888.00 2015-04-16 04:36:55.625 106 12572.10 241.07 54702.72 88888.00 2015-04-16 04:36:55.750 106 12572.10 241.05 54702.75 88888.00 2015-04-16 04:36:55.875 106 12572.12 241.00 54702.78 88888.00 2015-04-16 04:36:56.000 106 12572.10 241.00 54702.78 88888.00 2015-04-16 04:36:56.125 106 12572.10 241.03 54702.78 88888.00 2015-04-16 04:36:56.250 106 12572.02 240.97 54702.80 88888.00 2015-04-16 04:36:56.375 106 12572.02 240.95 54702.80 88888.00 2015-04-16 04:36:56.500 106 12572.00 240.90 54702.80 88888.00 2015-04-16 04:36:56.625 106 12572.05 240.93 54702.80 88888.00 2015-04-16 04:36:56.750 106 12572.08 240.93 54702.82 88888.00 2015-04-16 04:36:56.875 106 12572.05 240.88 54702.82 88888.00 2015-04-16 04:36:57.000 106 12572.05 240.85 54702.85 88888.00 2015-04-16 04:36:57.125 106 12572.02 240.85 54702.82 88888.00 2015-04-16 04:36:57.250 106 12571.98 240.82 54702.88 88888.00 2015-04-16 04:36:57.375 106 12571.95 240.80 54702.85 88888.00 2015-04-16 04:36:57.500 106 12571.90 240.75 54702.85 88888.00 2015-04-16 04:36:57.625 106 12571.90 240.72 54702.85 88888.00 2015-04-16 04:36:57.750 106 12571.90 240.75 54702.85 88888.00 2015-04-16 04:36:57.875 106 12571.90 240.75 54702.85 88888.00 2015-04-16 04:36:58.000 106 12571.90 240.72 54702.85 88888.00 2015-04-16 04:36:58.125 106 12571.92 240.72 54702.88 88888.00 2015-04-16 04:36:58.250 106 12571.92 240.68 54702.88 88888.00 2015-04-16 04:36:58.375 106 12571.90 240.65 54702.88 88888.00 2015-04-16 04:36:58.500 106 12571.80 240.65 54702.88 88888.00 2015-04-16 04:36:58.625 106 12571.77 240.60 54702.88 88888.00 2015-04-16 04:36:58.750 106 12571.83 240.60 54702.90 88888.00 2015-04-16 04:36:58.875 106 12571.77 240.60 54702.95 88888.00 2015-04-16 04:36:59.000 106 12571.70 240.60 54702.93 88888.00 2015-04-16 04:36:59.125 106 12571.70 240.60 54702.93 88888.00 2015-04-16 04:36:59.250 106 12571.65 240.55 54702.93 88888.00 2015-04-16 04:36:59.375 106 12571.67 240.53 54702.93 88888.00 2015-04-16 04:36:59.500 106 12571.58 240.53 54702.95 88888.00 2015-04-16 04:36:59.625 106 12571.50 240.53 54702.97 88888.00 2015-04-16 04:36:59.750 106 12571.52 240.50 54702.97 88888.00 2015-04-16 04:36:59.875 106 12571.52 240.45 54702.95 88888.00 2015-04-16 04:37:00.000 106 12571.50 240.43 54702.97 88888.00 2015-04-16 04:37:00.125 106 12571.45 240.40 54702.97 88888.00 2015-04-16 04:37:00.250 106 12571.40 240.38 54703.00 88888.00 2015-04-16 04:37:00.375 106 12571.38 240.35 54702.97 88888.00 2015-04-16 04:37:00.500 106 12571.38 240.32 54703.00 88888.00 2015-04-16 04:37:00.625 106 12571.38 240.32 54703.00 88888.00 2015-04-16 04:37:00.750 106 12571.35 240.30 54703.03 88888.00 2015-04-16 04:37:00.875 106 12571.38 240.25 54703.05 88888.00 2015-04-16 04:37:01.000 106 12571.38 240.22 54703.05 88888.00 2015-04-16 04:37:01.125 106 12571.25 240.20 54703.07 88888.00 2015-04-16 04:37:01.250 106 12571.10 240.12 54703.05 88888.00 2015-04-16 04:37:01.375 106 12571.15 240.07 54703.10 88888.00 2015-04-16 04:37:01.500 106 12571.17 240.07 54703.10 88888.00 2015-04-16 04:37:01.625 106 12571.12 240.05 54703.12 88888.00 2015-04-16 04:37:01.750 106 12571.12 240.05 54703.12 88888.00 2015-04-16 04:37:01.875 106 12571.05 240.03 54703.15 88888.00 2015-04-16 04:37:02.000 106 12570.95 240.00 54703.15 88888.00 2015-04-16 04:37:02.125 106 12570.88 240.00 54703.18 88888.00 2015-04-16 04:37:02.250 106 12570.75 239.95 54703.20 88888.00 2015-04-16 04:37:02.375 106 12570.67 239.95 54703.20 88888.00 2015-04-16 04:37:02.500 106 12570.62 239.90 54703.22 88888.00 2015-04-16 04:37:02.625 106 12570.55 239.88 54703.22 88888.00 2015-04-16 04:37:02.750 106 12570.50 239.88 54703.25 88888.00 2015-04-16 04:37:02.875 106 12570.50 239.85 54703.25 88888.00 2015-04-16 04:37:03.000 106 12570.45 239.78 54703.22 88888.00 2015-04-16 04:37:03.125 106 12570.38 239.72 54703.25 88888.00 2015-04-16 04:37:03.250 106 12570.27 239.72 54703.30 88888.00 2015-04-16 04:37:03.375 106 12570.15 239.75 54703.30 88888.00 2015-04-16 04:37:03.500 106 12570.10 239.75 54703.32 88888.00 2015-04-16 04:37:03.625 106 12570.08 239.72 54703.35 88888.00 2015-04-16 04:37:03.750 106 12570.00 239.68 54703.35 88888.00 2015-04-16 04:37:03.875 106 12569.90 239.70 54703.40 88888.00 2015-04-16 04:37:04.000 106 12569.80 239.68 54703.45 88888.00 2015-04-16 04:37:04.125 106 12569.70 239.65 54703.45 88888.00 2015-04-16 04:37:04.250 106 12569.62 239.62 54703.50 88888.00 2015-04-16 04:37:04.375 106 12569.60 239.65 54703.47 88888.00 2015-04-16 04:37:04.500 106 12569.52 239.62 54703.50 88888.00 2015-04-16 04:37:04.625 106 12569.48 239.65 54703.53 88888.00 2015-04-16 04:37:04.750 106 12569.40 239.65 54703.55 88888.00 2015-04-16 04:37:04.875 106 12569.35 239.65 54703.60 88888.00 2015-04-16 04:37:05.000 106 12569.25 239.60 54703.62 88888.00 2015-04-16 04:37:05.125 106 12569.23 239.60 54703.62 88888.00 2015-04-16 04:37:05.250 106 12569.10 239.57 54703.68 88888.00 2015-04-16 04:37:05.375 106 12569.05 239.60 54703.70 88888.00 2015-04-16 04:37:05.500 106 12568.95 239.57 54703.72 88888.00 2015-04-16 04:37:05.625 106 12568.88 239.50 54703.72 88888.00 2015-04-16 04:37:05.750 106 12568.88 239.47 54703.78 88888.00 2015-04-16 04:37:05.875 106 12568.83 239.45 54703.78 88888.00 2015-04-16 04:37:06.000 106 12568.77 239.43 54703.80 88888.00 2015-04-16 04:37:06.125 106 12568.73 239.40 54703.88 88888.00 2015-04-16 04:37:06.250 106 12568.67 239.40 54703.90 88888.00 2015-04-16 04:37:06.375 106 12568.58 239.38 54703.90 88888.00 2015-04-16 04:37:06.500 106 12568.50 239.32 54703.90 88888.00 2015-04-16 04:37:06.625 106 12568.52 239.32 54703.93 88888.00 2015-04-16 04:37:06.750 106 12568.52 239.28 54703.93 88888.00 2015-04-16 04:37:06.875 106 12568.48 239.25 54703.93 88888.00 2015-04-16 04:37:07.000 106 12568.45 239.22 54703.95 88888.00 2015-04-16 04:37:07.125 106 12568.52 239.20 54704.00 88888.00 2015-04-16 04:37:07.250 106 12568.48 239.18 54704.00 88888.00 2015-04-16 04:37:07.375 106 12568.38 239.12 54704.03 88888.00 2015-04-16 04:37:07.500 106 12568.40 239.10 54704.05 88888.00 2015-04-16 04:37:07.625 106 12568.42 239.10 54704.07 88888.00 2015-04-16 04:37:07.750 106 12568.38 239.10 54704.05 88888.00 2015-04-16 04:37:07.875 106 12568.30 239.07 54704.05 88888.00 2015-04-16 04:37:08.000 106 12568.35 239.05 54704.05 88888.00 2015-04-16 04:37:08.125 106 12568.38 239.00 54704.07 88888.00 2015-04-16 04:37:08.250 106 12568.25 238.97 54704.10 88888.00 2015-04-16 04:37:08.375 106 12568.20 239.00 54704.15 88888.00 2015-04-16 04:37:08.500 106 12568.10 238.97 54704.20 88888.00 2015-04-16 04:37:08.625 106 12568.08 238.95 54704.25 88888.00 2015-04-16 04:37:08.750 106 12568.08 238.95 54704.25 88888.00 2015-04-16 04:37:08.875 106 12568.00 238.90 54704.22 88888.00 2015-04-16 04:37:09.000 106 12567.98 238.88 54704.25 88888.00 2015-04-16 04:37:09.125 106 12567.95 238.88 54704.30 88888.00 2015-04-16 04:37:09.250 106 12567.83 238.88 54704.28 88888.00 2015-04-16 04:37:09.375 106 12567.80 238.88 54704.30 88888.00 2015-04-16 04:37:09.500 106 12567.70 238.88 54704.35 88888.00 2015-04-16 04:37:09.625 106 12567.67 238.88 54704.35 88888.00 2015-04-16 04:37:09.750 106 12567.62 238.88 54704.32 88888.00 2015-04-16 04:37:09.875 106 12567.50 238.88 54704.35 88888.00 2015-04-16 04:37:10.000 106 12567.50 238.90 54704.38 88888.00 2015-04-16 04:37:10.125 106 12567.48 238.88 54704.40 88888.00 2015-04-16 04:37:10.250 106 12567.35 238.88 54704.43 88888.00 2015-04-16 04:37:10.375 106 12567.27 238.88 54704.45 88888.00 2015-04-16 04:37:10.500 106 12567.25 238.90 54704.45 88888.00 2015-04-16 04:37:10.625 106 12567.23 238.90 54704.47 88888.00 2015-04-16 04:37:10.750 106 12567.15 238.90 54704.45 88888.00 2015-04-16 04:37:10.875 106 12567.08 238.88 54704.47 88888.00 2015-04-16 04:37:11.000 106 12566.95 238.93 54704.53 88888.00 2015-04-16 04:37:11.125 106 12566.92 238.95 54704.57 88888.00 2015-04-16 04:37:11.250 106 12566.92 238.95 54704.57 88888.00 2015-04-16 04:37:11.375 106 12566.88 238.97 54704.62 88888.00 2015-04-16 04:37:11.500 106 12566.83 238.95 54704.62 88888.00 2015-04-16 04:37:11.625 106 12566.85 238.97 54704.65 88888.00 2015-04-16 04:37:11.750 106 12566.83 239.03 54704.68 88888.00 2015-04-16 04:37:11.875 106 12566.70 239.00 54704.68 88888.00 2015-04-16 04:37:12.000 106 12566.62 239.00 54704.68 88888.00 2015-04-16 04:37:12.125 106 12566.60 239.05 54704.70 88888.00 2015-04-16 04:37:12.250 106 12566.50 239.05 54704.72 88888.00 2015-04-16 04:37:12.375 106 12566.50 239.07 54704.72 88888.00 2015-04-16 04:37:12.500 106 12566.50 239.05 54704.75 88888.00 2015-04-16 04:37:12.625 106 12566.48 239.05 54704.78 88888.00 2015-04-16 04:37:12.750 106 12566.40 239.10 54704.75 88888.00 2015-04-16 04:37:12.875 106 12566.33 239.10 54704.80 88888.00 2015-04-16 04:37:13.000 106 12566.27 239.05 54704.75 88888.00 2015-04-16 04:37:13.125 106 12566.27 239.07 54704.78 88888.00 2015-04-16 04:37:13.250 106 12566.23 239.07 54704.78 88888.00 2015-04-16 04:37:13.375 106 12566.12 239.12 54704.82 88888.00 2015-04-16 04:37:13.500 106 12566.08 239.10 54704.88 88888.00 2015-04-16 04:37:13.625 106 12566.08 239.12 54704.85 88888.00 2015-04-16 04:37:13.750 106 12566.10 239.12 54704.88 88888.00 2015-04-16 04:37:13.875 106 12566.08 239.12 54704.90 88888.00 2015-04-16 04:37:14.000 106 12566.02 239.15 54704.88 88888.00 2015-04-16 04:37:14.125 106 12565.98 239.12 54704.90 88888.00 2015-04-16 04:37:14.250 106 12565.90 239.12 54704.90 88888.00 2015-04-16 04:37:14.375 106 12565.88 239.10 54704.90 88888.00 2015-04-16 04:37:14.500 106 12565.88 239.10 54704.95 88888.00 2015-04-16 04:37:14.625 106 12565.88 239.10 54704.97 88888.00 2015-04-16 04:37:14.750 106 12565.88 239.10 54704.95 88888.00 2015-04-16 04:37:14.875 106 12565.80 239.10 54704.95 88888.00 2015-04-16 04:37:15.000 106 12565.80 239.12 54704.97 88888.00 2015-04-16 04:37:15.125 106 12565.80 239.10 54705.00 88888.00 2015-04-16 04:37:15.250 106 12565.75 239.10 54705.00 88888.00 2015-04-16 04:37:15.375 106 12565.73 239.07 54705.03 88888.00 2015-04-16 04:37:15.500 106 12565.70 239.07 54705.05 88888.00 2015-04-16 04:37:15.625 106 12565.75 239.05 54705.05 88888.00 2015-04-16 04:37:15.750 106 12565.67 239.03 54705.05 88888.00 2015-04-16 04:37:15.875 106 12565.62 239.03 54705.05 88888.00 2015-04-16 04:37:16.000 106 12565.58 239.07 54705.03 88888.00 2015-04-16 04:37:16.125 106 12565.58 239.03 54705.00 88888.00 2015-04-16 04:37:16.250 106 12565.50 238.97 54705.00 88888.00 2015-04-16 04:37:16.375 106 12565.45 238.97 54705.03 88888.00 2015-04-16 04:37:16.500 106 12565.42 238.95 54705.00 88888.00 2015-04-16 04:37:16.625 106 12565.40 238.97 54705.05 88888.00 2015-04-16 04:37:16.750 106 12565.35 239.00 54705.07 88888.00 2015-04-16 04:37:16.875 106 12565.35 239.03 54705.10 88888.00 2015-04-16 04:37:17.000 106 12565.20 239.00 54705.10 88888.00 2015-04-16 04:37:17.125 106 12565.12 238.97 54705.07 88888.00 2015-04-16 04:37:17.250 106 12565.10 238.97 54705.12 88888.00 2015-04-16 04:37:17.375 106 12565.10 239.00 54705.15 88888.00 2015-04-16 04:37:17.500 106 12565.02 239.03 54705.12 88888.00 2015-04-16 04:37:17.625 106 12564.98 239.00 54705.12 88888.00 2015-04-16 04:37:17.750 106 12564.92 239.03 54705.18 88888.00 2015-04-16 04:37:17.875 106 12564.90 239.03 54705.18 88888.00 2015-04-16 04:37:18.000 106 12564.98 239.03 54705.15 88888.00 2015-04-16 04:37:18.125 106 12564.98 239.05 54705.18 88888.00 2015-04-16 04:37:18.250 106 12564.88 239.05 54705.22 88888.00 2015-04-16 04:37:18.375 106 12564.83 239.10 54705.22 88888.00 2015-04-16 04:37:18.500 106 12564.80 239.10 54705.22 88888.00 2015-04-16 04:37:18.625 106 12564.77 239.10 54705.22 88888.00 2015-04-16 04:37:18.750 106 12564.83 239.07 54705.20 88888.00 2015-04-16 04:37:18.875 106 12564.77 239.10 54705.22 88888.00 2015-04-16 04:37:19.000 106 12564.65 239.10 54705.22 88888.00 2015-04-16 04:37:19.125 106 12564.58 239.05 54705.25 88888.00 2015-04-16 04:37:19.250 106 12564.55 239.03 54705.25 88888.00 2015-04-16 04:37:19.375 106 12564.58 239.03 54705.28 88888.00 2015-04-16 04:37:19.500 106 12564.60 239.05 54705.22 88888.00 2015-04-16 04:37:19.625 106 12564.52 239.00 54705.25 88888.00 2015-04-16 04:37:19.750 106 12564.50 238.97 54705.22 88888.00 2015-04-16 04:37:19.875 106 12564.45 238.95 54705.22 88888.00 2015-04-16 04:37:20.000 106 12564.40 238.90 54705.25 88888.00 2015-04-16 04:37:20.125 106 12564.40 238.90 54705.28 88888.00 2015-04-16 04:37:20.250 106 12564.35 238.85 54705.30 88888.00 2015-04-16 04:37:20.375 106 12564.33 238.82 54705.28 88888.00 2015-04-16 04:37:20.500 106 12564.25 238.82 54705.30 88888.00 2015-04-16 04:37:20.625 106 12564.23 238.82 54705.30 88888.00 2015-04-16 04:37:20.750 106 12564.17 238.82 54705.32 88888.00 2015-04-16 04:37:20.875 106 12564.10 238.75 54705.30 88888.00 2015-04-16 04:37:21.000 106 12564.08 238.70 54705.32 88888.00 2015-04-16 04:37:21.125 106 12564.05 238.70 54705.32 88888.00 2015-04-16 04:37:21.250 106 12564.08 238.68 54705.35 88888.00 2015-04-16 04:37:21.375 106 12564.10 238.62 54705.32 88888.00 2015-04-16 04:37:21.500 106 12564.10 238.60 54705.35 88888.00 2015-04-16 04:37:21.625 106 12564.12 238.60 54705.38 88888.00 2015-04-16 04:37:21.750 106 12564.05 238.60 54705.38 88888.00 2015-04-16 04:37:21.875 106 12563.95 238.55 54705.38 88888.00 2015-04-16 04:37:22.000 106 12563.85 238.53 54705.32 88888.00 2015-04-16 04:37:22.125 106 12563.83 238.50 54705.38 88888.00 2015-04-16 04:37:22.250 106 12563.80 238.50 54705.43 88888.00 2015-04-16 04:37:22.375 106 12563.83 238.50 54705.40 88888.00 2015-04-16 04:37:22.500 106 12563.75 238.45 54705.40 88888.00 2015-04-16 04:37:22.625 106 12563.73 238.47 54705.45 88888.00 2015-04-16 04:37:22.750 106 12563.65 238.50 54705.45 88888.00 2015-04-16 04:37:22.875 106 12563.60 238.47 54705.45 88888.00 2015-04-16 04:37:23.000 106 12563.58 238.47 54705.43 88888.00 2015-04-16 04:37:23.125 106 12563.58 238.50 54705.47 88888.00 2015-04-16 04:37:23.250 106 12563.52 238.47 54705.45 88888.00 2015-04-16 04:37:23.375 106 12563.50 238.47 54705.47 88888.00 2015-04-16 04:37:23.500 106 12563.48 238.50 54705.45 88888.00 2015-04-16 04:37:23.625 106 12563.50 238.50 54705.45 88888.00 2015-04-16 04:37:23.750 106 12563.48 238.50 54705.43 88888.00 2015-04-16 04:37:23.875 106 12563.38 238.47 54705.43 88888.00 2015-04-16 04:37:24.000 106 12563.38 238.47 54705.43 88888.00 2015-04-16 04:37:24.125 106 12563.45 238.53 54705.47 88888.00 2015-04-16 04:37:24.250 106 12563.42 238.50 54705.43 88888.00 2015-04-16 04:37:24.375 106 12563.42 238.50 54705.43 88888.00 2015-04-16 04:37:24.500 106 12563.38 238.50 54705.43 88888.00 2015-04-16 04:37:24.625 106 12563.33 238.53 54705.43 88888.00 2015-04-16 04:37:24.750 106 12563.40 238.53 54705.45 88888.00 2015-04-16 04:37:24.875 106 12563.40 238.55 54705.45 88888.00 2015-04-16 04:37:25.000 106 12563.40 238.55 54705.45 88888.00 2015-04-16 04:37:25.125 106 12563.42 238.60 54705.43 88888.00 2015-04-16 04:37:25.250 106 12563.35 238.53 54705.40 88888.00 2015-04-16 04:37:25.375 106 12563.27 238.55 54705.40 88888.00 2015-04-16 04:37:25.500 106 12563.27 238.55 54705.40 88888.00 2015-04-16 04:37:25.625 106 12563.27 238.55 54705.38 88888.00 2015-04-16 04:37:25.750 106 12563.33 238.55 54705.38 88888.00 2015-04-16 04:37:25.875 106 12563.33 238.53 54705.38 88888.00 2015-04-16 04:37:26.000 106 12563.25 238.53 54705.38 88888.00 2015-04-16 04:37:26.125 106 12563.23 238.50 54705.38 88888.00 2015-04-16 04:37:26.250 106 12563.25 238.47 54705.38 88888.00 2015-04-16 04:37:26.375 106 12563.27 238.47 54705.38 88888.00 2015-04-16 04:37:26.500 106 12563.23 238.47 54705.35 88888.00 2015-04-16 04:37:26.625 106 12563.12 238.45 54705.35 88888.00 2015-04-16 04:37:26.750 106 12563.10 238.45 54705.35 88888.00 2015-04-16 04:37:26.875 106 12563.12 238.40 54705.35 88888.00 2015-04-16 04:37:27.000 106 12563.12 238.38 54705.35 88888.00 2015-04-16 04:37:27.125 106 12563.10 238.38 54705.35 88888.00 2015-04-16 04:37:27.250 106 12563.10 238.32 54705.30 88888.00 2015-04-16 04:37:27.375 106 12563.10 238.30 54705.28 88888.00 2015-04-16 04:37:27.500 106 12563.05 238.30 54705.30 88888.00 2015-04-16 04:37:27.625 106 12563.05 238.28 54705.32 88888.00 2015-04-16 04:37:27.750 106 12563.02 238.28 54705.32 88888.00 2015-04-16 04:37:27.875 106 12562.98 238.25 54705.32 88888.00 2015-04-16 04:37:28.000 106 12563.00 238.25 54705.30 88888.00 2015-04-16 04:37:28.125 106 12563.00 238.22 54705.30 88888.00 2015-04-16 04:37:28.250 106 12562.95 238.18 54705.28 88888.00 2015-04-16 04:37:28.375 106 12562.98 238.18 54705.30 88888.00 2015-04-16 04:37:28.500 106 12562.98 238.15 54705.30 88888.00 2015-04-16 04:37:28.625 106 12562.98 238.12 54705.30 88888.00 2015-04-16 04:37:28.750 106 12563.00 238.12 54705.30 88888.00 2015-04-16 04:37:28.875 106 12562.95 238.10 54705.30 88888.00 2015-04-16 04:37:29.000 106 12562.85 238.12 54705.32 88888.00 2015-04-16 04:37:29.125 106 12562.80 238.15 54705.35 88888.00 2015-04-16 04:37:29.250 106 12562.83 238.18 54705.32 88888.00 2015-04-16 04:37:29.375 106 12562.83 238.15 54705.32 88888.00 2015-04-16 04:37:29.500 106 12562.75 238.12 54705.28 88888.00 2015-04-16 04:37:29.625 106 12562.80 238.15 54705.30 88888.00 2015-04-16 04:37:29.750 106 12562.83 238.15 54705.30 88888.00 2015-04-16 04:37:29.875 106 12562.77 238.10 54705.30 88888.00 2015-04-16 04:37:30.000 106 12562.73 238.18 54705.30 88888.00 2015-04-16 04:37:30.125 106 12562.73 238.20 54705.32 88888.00 2015-04-16 04:37:30.250 106 12562.70 238.20 54705.30 88888.00 2015-04-16 04:37:30.375 106 12562.70 238.20 54705.30 88888.00 2015-04-16 04:37:30.500 106 12562.62 238.22 54705.30 88888.00 2015-04-16 04:37:30.625 106 12562.58 238.20 54705.25 88888.00 2015-04-16 04:37:30.750 106 12562.52 238.22 54705.25 88888.00 2015-04-16 04:37:30.875 106 12562.48 238.22 54705.25 88888.00 2015-04-16 04:37:31.000 106 12562.52 238.22 54705.25 88888.00 2015-04-16 04:37:31.125 106 12562.55 238.28 54705.25 88888.00 2015-04-16 04:37:31.250 106 12562.52 238.30 54705.28 88888.00 2015-04-16 04:37:31.375 106 12562.45 238.32 54705.22 88888.00 2015-04-16 04:37:31.500 106 12562.42 238.35 54705.28 88888.00 2015-04-16 04:37:31.625 106 12562.42 238.38 54705.28 88888.00 2015-04-16 04:37:31.750 106 12562.42 238.40 54705.28 88888.00 2015-04-16 04:37:31.875 106 12562.48 238.40 54705.28 88888.00 2015-04-16 04:37:32.000 106 12562.50 238.38 54705.22 88888.00 2015-04-16 04:37:32.125 106 12562.52 238.43 54705.22 88888.00 2015-04-16 04:37:32.250 106 12562.50 238.45 54705.25 88888.00 2015-04-16 04:37:32.375 106 12562.50 238.47 54705.22 88888.00 2015-04-16 04:37:32.500 106 12562.52 238.47 54705.22 88888.00 2015-04-16 04:37:32.625 106 12562.45 238.45 54705.18 88888.00 2015-04-16 04:37:32.750 106 12562.40 238.50 54705.20 88888.00 2015-04-16 04:37:32.875 106 12562.40 238.53 54705.22 88888.00 2015-04-16 04:37:33.000 106 12562.38 238.57 54705.22 88888.00 2015-04-16 04:37:33.125 106 12562.38 238.62 54705.20 88888.00 2015-04-16 04:37:33.250 106 12562.35 238.60 54705.18 88888.00 2015-04-16 04:37:33.375 106 12562.38 238.62 54705.18 88888.00 2015-04-16 04:37:33.500 106 12562.42 238.65 54705.18 88888.00 2015-04-16 04:37:33.625 106 12562.38 238.65 54705.15 88888.00 2015-04-16 04:37:33.750 106 12562.27 238.65 54705.18 88888.00 2015-04-16 04:37:33.875 106 12562.30 238.68 54705.15 88888.00 2015-04-16 04:37:34.000 106 12562.27 238.65 54705.15 88888.00 2015-04-16 04:37:34.125 106 12562.27 238.68 54705.18 88888.00 2015-04-16 04:37:34.250 106 12562.30 238.68 54705.12 88888.00 2015-04-16 04:37:34.375 106 12562.33 238.70 54705.12 88888.00 2015-04-16 04:37:34.500 106 12562.27 238.70 54705.12 88888.00 2015-04-16 04:37:34.625 106 12562.25 238.72 54705.12 88888.00 2015-04-16 04:37:34.750 106 12562.30 238.70 54705.15 88888.00 2015-04-16 04:37:34.875 106 12562.30 238.70 54705.10 88888.00 2015-04-16 04:37:35.000 106 12562.30 238.70 54705.12 88888.00 2015-04-16 04:37:35.125 106 12562.27 238.68 54705.12 88888.00 2015-04-16 04:37:35.250 106 12562.23 238.65 54705.10 88888.00 2015-04-16 04:37:35.375 106 12562.23 238.65 54705.07 88888.00 2015-04-16 04:37:35.500 106 12562.23 238.65 54705.03 88888.00 2015-04-16 04:37:35.625 106 12562.25 238.68 54705.03 88888.00 2015-04-16 04:37:35.750 106 12562.33 238.68 54705.07 88888.00 2015-04-16 04:37:35.875 106 12562.33 238.65 54705.05 88888.00 2015-04-16 04:37:36.000 106 12562.30 238.65 54705.05 88888.00 2015-04-16 04:37:36.125 106 12562.30 238.68 54705.03 88888.00 2015-04-16 04:37:36.250 106 12562.25 238.65 54705.03 88888.00 2015-04-16 04:37:36.375 106 12562.17 238.65 54705.00 88888.00 2015-04-16 04:37:36.500 106 12562.20 238.60 54705.00 88888.00 2015-04-16 04:37:36.625 106 12562.30 238.57 54704.97 88888.00 2015-04-16 04:37:36.750 106 12562.33 238.60 54705.03 88888.00 2015-04-16 04:37:36.875 106 12562.38 238.57 54705.03 88888.00 2015-04-16 04:37:37.000 106 12562.38 238.60 54705.00 88888.00 2015-04-16 04:37:37.125 106 12562.33 238.60 54705.03 88888.00 2015-04-16 04:37:37.250 106 12562.33 238.57 54705.00 88888.00 2015-04-16 04:37:37.375 106 12562.35 238.57 54705.00 88888.00 2015-04-16 04:37:37.500 106 12562.30 238.53 54704.97 88888.00 2015-04-16 04:37:37.625 106 12562.23 238.53 54704.97 88888.00 2015-04-16 04:37:37.750 106 12562.20 238.57 54704.97 88888.00 2015-04-16 04:37:37.875 106 12562.20 238.57 54704.97 88888.00 2015-04-16 04:37:38.000 106 12562.17 238.57 54704.97 88888.00 2015-04-16 04:37:38.125 106 12562.20 238.57 54704.97 88888.00 2015-04-16 04:37:38.250 106 12562.23 238.60 54704.97 88888.00 2015-04-16 04:37:38.375 106 12562.25 238.60 54704.97 88888.00 2015-04-16 04:37:38.500 106 12562.23 238.57 54704.95 88888.00 2015-04-16 04:37:38.625 106 12562.17 238.55 54704.97 88888.00 2015-04-16 04:37:38.750 106 12562.17 238.57 54704.97 88888.00 2015-04-16 04:37:38.875 106 12562.20 238.60 54704.95 88888.00 2015-04-16 04:37:39.000 106 12562.20 238.60 54704.95 88888.00 2015-04-16 04:37:39.125 106 12562.23 238.60 54704.97 88888.00 2015-04-16 04:37:39.250 106 12562.23 238.60 54704.97 88888.00 2015-04-16 04:37:39.375 106 12562.25 238.57 54704.93 88888.00 2015-04-16 04:37:39.500 106 12562.23 238.57 54704.90 88888.00 2015-04-16 04:37:39.625 106 12562.15 238.62 54704.88 88888.00 2015-04-16 04:37:39.750 106 12562.17 238.62 54704.90 88888.00 2015-04-16 04:37:39.875 106 12562.17 238.68 54704.90 88888.00 2015-04-16 04:37:40.000 106 12562.23 238.70 54704.88 88888.00 2015-04-16 04:37:40.125 106 12562.17 238.68 54704.90 88888.00 2015-04-16 04:37:40.250 106 12562.17 238.65 54704.93 88888.00 2015-04-16 04:37:40.375 106 12562.12 238.62 54704.88 88888.00 2015-04-16 04:37:40.500 106 12562.08 238.60 54704.85 88888.00 2015-04-16 04:37:40.625 106 12562.10 238.62 54704.85 88888.00 2015-04-16 04:37:40.750 106 12562.12 238.65 54704.88 88888.00 2015-04-16 04:37:40.875 106 12562.10 238.68 54704.88 88888.00 2015-04-16 04:37:41.000 106 12562.08 238.70 54704.85 88888.00 2015-04-16 04:37:41.125 106 12562.00 238.70 54704.85 88888.00 2015-04-16 04:37:41.250 106 12561.92 238.70 54704.82 88888.00 2015-04-16 04:37:41.375 106 12561.92 238.70 54704.85 88888.00 2015-04-16 04:37:41.500 106 12561.98 238.72 54704.88 88888.00 2015-04-16 04:37:41.625 106 12561.98 238.75 54704.88 88888.00 2015-04-16 04:37:41.750 106 12561.98 238.72 54704.82 88888.00 2015-04-16 04:37:41.875 106 12562.00 238.70 54704.82 88888.00 2015-04-16 04:37:42.000 106 12561.98 238.68 54704.82 88888.00 2015-04-16 04:37:42.125 106 12561.98 238.68 54704.82 88888.00 2015-04-16 04:37:42.250 106 12562.00 238.68 54704.88 88888.00 2015-04-16 04:37:42.375 106 12562.08 238.70 54704.88 88888.00 2015-04-16 04:37:42.500 106 12562.02 238.70 54704.82 88888.00 2015-04-16 04:37:42.625 106 12562.08 238.65 54704.78 88888.00 2015-04-16 04:37:42.750 106 12562.15 238.62 54704.78 88888.00 2015-04-16 04:37:42.875 106 12562.15 238.60 54704.82 88888.00 2015-04-16 04:37:43.000 106 12562.17 238.57 54704.80 88888.00 2015-04-16 04:37:43.125 106 12562.20 238.60 54704.80 88888.00 2015-04-16 04:37:43.250 106 12562.12 238.57 54704.78 88888.00 2015-04-16 04:37:43.375 106 12562.15 238.55 54704.78 88888.00 2015-04-16 04:37:43.500 106 12562.17 238.55 54704.78 88888.00 2015-04-16 04:37:43.625 106 12562.15 238.57 54704.78 88888.00 2015-04-16 04:37:43.750 106 12562.17 238.55 54704.78 88888.00 2015-04-16 04:37:43.875 106 12562.20 238.50 54704.78 88888.00 2015-04-16 04:37:44.000 106 12562.20 238.47 54704.78 88888.00 2015-04-16 04:37:44.125 106 12562.25 238.45 54704.78 88888.00 2015-04-16 04:37:44.250 106 12562.27 238.40 54704.78 88888.00 2015-04-16 04:37:44.375 106 12562.38 238.38 54704.80 88888.00 2015-04-16 04:37:44.500 106 12562.38 238.35 54704.78 88888.00 2015-04-16 04:37:44.625 106 12562.35 238.32 54704.78 88888.00 2015-04-16 04:37:44.750 106 12562.35 238.28 54704.78 88888.00 2015-04-16 04:37:44.875 106 12562.35 238.25 54704.75 88888.00 2015-04-16 04:37:45.000 106 12562.38 238.25 54704.75 88888.00 2015-04-16 04:37:45.125 106 12562.35 238.22 54704.78 88888.00 2015-04-16 04:37:45.250 106 12562.30 238.18 54704.80 88888.00 2015-04-16 04:37:45.375 106 12562.33 238.15 54704.78 88888.00 2015-04-16 04:37:45.500 106 12562.42 238.15 54704.78 88888.00 2015-04-16 04:37:45.625 106 12562.40 238.07 54704.78 88888.00 2015-04-16 04:37:45.750 106 12562.38 238.07 54704.78 88888.00 2015-04-16 04:37:45.875 106 12562.38 238.03 54704.78 88888.00 2015-04-16 04:37:46.000 106 12562.40 238.03 54704.78 88888.00 2015-04-16 04:37:46.125 106 12562.45 238.00 54704.78 88888.00 2015-04-16 04:37:46.250 106 12562.42 237.97 54704.80 88888.00 2015-04-16 04:37:46.375 106 12562.42 238.00 54704.82 88888.00 2015-04-16 04:37:46.500 106 12562.45 237.95 54704.82 88888.00 2015-04-16 04:37:46.625 106 12562.50 237.88 54704.80 88888.00 2015-04-16 04:37:46.750 106 12562.52 237.88 54704.80 88888.00 2015-04-16 04:37:46.875 106 12562.58 237.85 54704.82 88888.00 2015-04-16 04:37:47.000 106 12562.60 237.85 54704.82 88888.00 2015-04-16 04:37:47.125 106 12562.60 237.88 54704.82 88888.00 2015-04-16 04:37:47.250 106 12562.67 237.88 54704.88 88888.00 2015-04-16 04:37:47.375 106 12562.73 237.88 54704.88 88888.00 2015-04-16 04:37:47.500 106 12562.67 237.85 54704.85 88888.00 2015-04-16 04:37:47.625 106 12562.62 237.82 54704.80 88888.00 2015-04-16 04:37:47.750 106 12562.60 237.80 54704.80 88888.00 2015-04-16 04:37:47.875 106 12562.65 237.80 54704.82 88888.00 2015-04-16 04:37:48.000 106 12562.70 237.78 54704.85 88888.00 2015-04-16 04:37:48.125 106 12562.70 237.75 54704.85 88888.00 2015-04-16 04:37:48.250 106 12562.62 237.78 54704.88 88888.00 2015-04-16 04:37:48.375 106 12562.60 237.78 54704.88 88888.00 2015-04-16 04:37:48.500 106 12562.67 237.78 54704.88 88888.00 2015-04-16 04:37:48.625 106 12562.65 237.75 54704.85 88888.00 2015-04-16 04:37:48.750 106 12562.62 237.72 54704.85 88888.00 2015-04-16 04:37:48.875 106 12562.65 237.75 54704.85 88888.00 2015-04-16 04:37:49.000 106 12562.65 237.75 54704.85 88888.00 2015-04-16 04:37:49.125 106 12562.80 237.75 54704.88 88888.00 2015-04-16 04:37:49.250 106 12562.77 237.72 54704.88 88888.00 2015-04-16 04:37:49.375 106 12562.80 237.72 54704.88 88888.00 2015-04-16 04:37:49.500 106 12562.75 237.75 54704.85 88888.00 2015-04-16 04:37:49.625 106 12562.70 237.75 54704.85 88888.00 2015-04-16 04:37:49.750 106 12562.70 237.72 54704.82 88888.00 2015-04-16 04:37:49.875 106 12562.67 237.70 54704.82 88888.00 2015-04-16 04:37:50.000 106 12562.67 237.72 54704.80 88888.00 2015-04-16 04:37:50.125 106 12562.62 237.72 54704.82 88888.00 2015-04-16 04:37:50.250 106 12562.52 237.72 54704.88 88888.00 2015-04-16 04:37:50.375 106 12562.50 237.75 54704.90 88888.00 2015-04-16 04:37:50.500 106 12562.55 237.75 54704.88 88888.00 2015-04-16 04:37:50.625 106 12562.65 237.78 54704.88 88888.00 2015-04-16 04:37:50.750 106 12562.65 237.80 54704.85 88888.00 2015-04-16 04:37:50.875 106 12562.62 237.80 54704.85 88888.00 2015-04-16 04:37:51.000 106 12562.67 237.80 54704.85 88888.00 2015-04-16 04:37:51.125 106 12562.65 237.82 54704.85 88888.00 2015-04-16 04:37:51.250 106 12562.52 237.82 54704.85 88888.00 2015-04-16 04:37:51.375 106 12562.55 237.85 54704.85 88888.00 2015-04-16 04:37:51.500 106 12562.62 237.85 54704.85 88888.00 2015-04-16 04:37:51.625 106 12562.62 237.88 54704.80 88888.00 2015-04-16 04:37:51.750 106 12562.55 237.90 54704.80 88888.00 2015-04-16 04:37:51.875 106 12562.52 237.88 54704.80 88888.00 2015-04-16 04:37:52.000 106 12562.55 237.88 54704.82 88888.00 2015-04-16 04:37:52.125 106 12562.60 237.88 54704.82 88888.00 2015-04-16 04:37:52.250 106 12562.60 237.88 54704.85 88888.00 2015-04-16 04:37:52.375 106 12562.65 237.90 54704.85 88888.00 2015-04-16 04:37:52.500 106 12562.65 237.90 54704.82 88888.00 2015-04-16 04:37:52.625 106 12562.60 237.90 54704.82 88888.00 2015-04-16 04:37:52.750 106 12562.58 237.93 54704.82 88888.00 2015-04-16 04:37:52.875 106 12562.55 237.88 54704.80 88888.00 2015-04-16 04:37:53.000 106 12562.58 237.88 54704.78 88888.00 2015-04-16 04:37:53.125 106 12562.52 237.90 54704.78 88888.00 2015-04-16 04:37:53.250 106 12562.50 237.90 54704.78 88888.00 2015-04-16 04:37:53.375 106 12562.50 237.85 54704.80 88888.00 2015-04-16 04:37:53.500 106 12562.52 237.88 54704.80 88888.00 2015-04-16 04:37:53.625 106 12562.52 237.85 54704.82 88888.00 2015-04-16 04:37:53.750 106 12562.55 237.85 54704.80 88888.00 2015-04-16 04:37:53.875 106 12562.58 237.82 54704.80 88888.00 2015-04-16 04:37:54.000 106 12562.55 237.80 54704.78 88888.00 2015-04-16 04:37:54.125 106 12562.50 237.80 54704.75 88888.00 2015-04-16 04:37:54.250 106 12562.50 237.75 54704.75 88888.00 2015-04-16 04:37:54.375 106 12562.55 237.75 54704.75 88888.00 2015-04-16 04:37:54.500 106 12562.50 237.75 54704.75 88888.00 2015-04-16 04:37:54.625 106 12562.52 237.75 54704.78 88888.00 2015-04-16 04:37:54.750 106 12562.50 237.72 54704.78 88888.00 2015-04-16 04:37:54.875 106 12562.50 237.72 54704.78 88888.00 2015-04-16 04:37:55.000 106 12562.55 237.72 54704.80 88888.00 2015-04-16 04:37:55.125 106 12562.52 237.72 54704.80 88888.00 2015-04-16 04:37:55.250 106 12562.52 237.68 54704.78 88888.00 2015-04-16 04:37:55.375 106 12562.52 237.65 54704.75 88888.00 2015-04-16 04:37:55.500 106 12562.50 237.65 54704.78 88888.00 2015-04-16 04:37:55.625 106 12562.50 237.70 54704.75 88888.00 2015-04-16 04:37:55.750 106 12562.48 237.70 54704.75 88888.00 2015-04-16 04:37:55.875 106 12562.45 237.68 54704.78 88888.00 2015-04-16 04:37:56.000 106 12562.45 237.68 54704.80 88888.00 2015-04-16 04:37:56.125 106 12562.52 237.65 54704.82 88888.00 2015-04-16 04:37:56.250 106 12562.60 237.65 54704.80 88888.00 2015-04-16 04:37:56.375 106 12562.60 237.68 54704.80 88888.00 2015-04-16 04:37:56.500 106 12562.55 237.68 54704.80 88888.00 2015-04-16 04:37:56.625 106 12562.50 237.70 54704.80 88888.00 2015-04-16 04:37:56.750 106 12562.48 237.72 54704.80 88888.00 2015-04-16 04:37:56.875 106 12562.48 237.70 54704.80 88888.00 2015-04-16 04:37:57.000 106 12562.48 237.68 54704.78 88888.00 2015-04-16 04:37:57.125 106 12562.50 237.68 54704.80 88888.00 2015-04-16 04:37:57.250 106 12562.52 237.65 54704.78 88888.00 2015-04-16 04:37:57.375 106 12562.55 237.68 54704.75 88888.00 2015-04-16 04:37:57.500 106 12562.55 237.68 54704.75 88888.00 2015-04-16 04:37:57.625 106 12562.45 237.65 54704.75 88888.00 2015-04-16 04:37:57.750 106 12562.48 237.65 54704.72 88888.00 2015-04-16 04:37:57.875 106 12562.55 237.65 54704.75 88888.00 2015-04-16 04:37:58.000 106 12562.60 237.62 54704.75 88888.00 2015-04-16 04:37:58.125 106 12562.58 237.60 54704.75 88888.00 2015-04-16 04:37:58.250 106 12562.55 237.60 54704.78 88888.00 2015-04-16 04:37:58.375 106 12562.60 237.60 54704.78 88888.00 2015-04-16 04:37:58.500 106 12562.60 237.57 54704.75 88888.00 2015-04-16 04:37:58.625 106 12562.58 237.55 54704.75 88888.00 2015-04-16 04:37:58.750 106 12562.60 237.53 54704.75 88888.00 2015-04-16 04:37:58.875 106 12562.67 237.55 54704.75 88888.00 2015-04-16 04:37:59.000 106 12562.70 237.53 54704.72 88888.00 2015-04-16 04:37:59.125 106 12562.65 237.50 54704.75 88888.00 2015-04-16 04:37:59.250 106 12562.62 237.45 54704.72 88888.00 2015-04-16 04:37:59.375 106 12562.67 237.43 54704.75 88888.00 2015-04-16 04:37:59.500 106 12562.70 237.40 54704.75 88888.00 2015-04-16 04:37:59.625 106 12562.75 237.38 54704.75 88888.00 2015-04-16 04:37:59.750 106 12562.77 237.38 54704.75 88888.00 2015-04-16 04:37:59.875 106 12562.73 237.38 54704.72 88888.00 2015-04-16 04:38:00.000 106 12562.75 237.38 54704.75 88888.00 2015-04-16 04:38:00.125 106 12562.77 237.35 54704.75 88888.00 2015-04-16 04:38:00.250 106 12562.67 237.32 54704.75 88888.00 2015-04-16 04:38:00.375 106 12562.67 237.32 54704.75 88888.00 2015-04-16 04:38:00.500 106 12562.73 237.32 54704.72 88888.00 2015-04-16 04:38:00.625 106 12562.73 237.32 54704.72 88888.00 2015-04-16 04:38:00.750 106 12562.70 237.32 54704.75 88888.00 2015-04-16 04:38:00.875 106 12562.67 237.30 54704.78 88888.00 2015-04-16 04:38:01.000 106 12562.62 237.28 54704.75 88888.00 2015-04-16 04:38:01.125 106 12562.65 237.30 54704.75 88888.00 2015-04-16 04:38:01.250 106 12562.62 237.25 54704.78 88888.00 2015-04-16 04:38:01.375 106 12562.65 237.20 54704.78 88888.00 2015-04-16 04:38:01.500 106 12562.62 237.20 54704.75 88888.00 2015-04-16 04:38:01.625 106 12562.58 237.22 54704.78 88888.00 2015-04-16 04:38:01.750 106 12562.50 237.25 54704.78 88888.00 2015-04-16 04:38:01.875 106 12562.58 237.22 54704.78 88888.00 2015-04-16 04:38:02.000 106 12562.52 237.20 54704.75 88888.00 2015-04-16 04:38:02.125 106 12562.60 237.22 54704.78 88888.00 2015-04-16 04:38:02.250 106 12562.65 237.22 54704.80 88888.00 2015-04-16 04:38:02.375 106 12562.65 237.22 54704.78 88888.00 2015-04-16 04:38:02.500 106 12562.65 237.18 54704.75 88888.00 2015-04-16 04:38:02.625 106 12562.65 237.15 54704.78 88888.00 2015-04-16 04:38:02.750 106 12562.65 237.15 54704.78 88888.00 2015-04-16 04:38:02.875 106 12562.60 237.18 54704.82 88888.00 2015-04-16 04:38:03.000 106 12562.52 237.18 54704.80 88888.00 2015-04-16 04:38:03.125 106 12562.48 237.18 54704.80 88888.00 2015-04-16 04:38:03.250 106 12562.50 237.18 54704.80 88888.00 2015-04-16 04:38:03.375 106 12562.52 237.15 54704.80 88888.00 2015-04-16 04:38:03.500 106 12562.48 237.15 54704.80 88888.00 2015-04-16 04:38:03.625 106 12562.45 237.18 54704.78 88888.00 2015-04-16 04:38:03.750 106 12562.45 237.15 54704.82 88888.00 2015-04-16 04:38:03.875 106 12562.38 237.15 54704.80 88888.00 2015-04-16 04:38:04.000 106 12562.35 237.12 54704.80 88888.00 2015-04-16 04:38:04.125 106 12562.38 237.12 54704.80 88888.00 2015-04-16 04:38:04.250 106 12562.38 237.12 54704.82 88888.00 2015-04-16 04:38:04.375 106 12562.38 237.15 54704.82 88888.00 2015-04-16 04:38:04.500 106 12562.35 237.15 54704.80 88888.00 2015-04-16 04:38:04.625 106 12562.33 237.15 54704.80 88888.00 2015-04-16 04:38:04.750 106 12562.38 237.15 54704.85 88888.00 2015-04-16 04:38:04.875 106 12562.38 237.12 54704.82 88888.00 2015-04-16 04:38:05.000 106 12562.30 237.15 54704.82 88888.00 2015-04-16 04:38:05.125 106 12562.27 237.15 54704.82 88888.00 2015-04-16 04:38:05.250 106 12562.27 237.15 54704.82 88888.00 2015-04-16 04:38:05.375 106 12562.27 237.12 54704.85 88888.00 2015-04-16 04:38:05.500 106 12562.30 237.12 54704.85 88888.00 2015-04-16 04:38:05.625 106 12562.30 237.12 54704.82 88888.00 2015-04-16 04:38:05.750 106 12562.27 237.12 54704.88 88888.00 2015-04-16 04:38:05.875 106 12562.30 237.10 54704.82 88888.00 2015-04-16 04:38:06.000 106 12562.33 237.07 54704.82 88888.00 2015-04-16 04:38:06.125 106 12562.30 237.10 54704.82 88888.00 2015-04-16 04:38:06.250 106 12562.27 237.07 54704.85 88888.00 2015-04-16 04:38:06.375 106 12562.27 237.10 54704.85 88888.00 2015-04-16 04:38:06.500 106 12562.25 237.10 54704.82 88888.00 2015-04-16 04:38:06.625 106 12562.25 237.07 54704.85 88888.00 2015-04-16 04:38:06.750 106 12562.23 237.10 54704.85 88888.00 2015-04-16 04:38:06.875 106 12562.23 237.07 54704.85 88888.00 2015-04-16 04:38:07.000 106 12562.27 237.10 54704.80 88888.00 2015-04-16 04:38:07.125 106 12562.27 237.07 54704.82 88888.00 2015-04-16 04:38:07.250 106 12562.20 237.07 54704.85 88888.00 2015-04-16 04:38:07.375 106 12562.23 237.10 54704.82 88888.00 2015-04-16 04:38:07.500 106 12562.20 237.12 54704.82 88888.00 2015-04-16 04:38:07.625 106 12562.17 237.10 54704.82 88888.00 2015-04-16 04:38:07.750 106 12562.17 237.07 54704.80 88888.00 2015-04-16 04:38:07.875 106 12562.17 237.12 54704.85 88888.00 2015-04-16 04:38:08.000 106 12562.23 237.10 54704.88 88888.00 2015-04-16 04:38:08.125 106 12562.25 237.10 54704.85 88888.00 2015-04-16 04:38:08.250 106 12562.25 237.12 54704.85 88888.00 2015-04-16 04:38:08.375 106 12562.25 237.12 54704.85 88888.00 2015-04-16 04:38:08.500 106 12562.12 237.15 54704.82 88888.00 2015-04-16 04:38:08.625 106 12562.12 237.15 54704.80 88888.00 2015-04-16 04:38:08.750 106 12562.12 237.18 54704.85 88888.00 2015-04-16 04:38:08.875 106 12562.12 237.20 54704.85 88888.00 2015-04-16 04:38:09.000 106 12562.15 237.20 54704.85 88888.00 2015-04-16 04:38:09.125 106 12562.20 237.22 54704.85 88888.00 2015-04-16 04:38:09.250 106 12562.23 237.25 54704.88 88888.00 2015-04-16 04:38:09.375 106 12562.23 237.25 54704.85 88888.00 2015-04-16 04:38:09.500 106 12562.17 237.28 54704.82 88888.00 2015-04-16 04:38:09.625 106 12562.08 237.28 54704.82 88888.00 2015-04-16 04:38:09.750 106 12562.08 237.28 54704.82 88888.00 2015-04-16 04:38:09.875 106 12562.08 237.28 54704.82 88888.00 2015-04-16 04:38:10.000 106 12562.08 237.28 54704.85 88888.00 2015-04-16 04:38:10.125 106 12562.10 237.30 54704.88 88888.00 2015-04-16 04:38:10.250 106 12562.12 237.30 54704.85 88888.00 2015-04-16 04:38:10.375 106 12562.17 237.32 54704.85 88888.00 2015-04-16 04:38:10.500 106 12562.17 237.35 54704.85 88888.00 2015-04-16 04:38:10.625 106 12562.12 237.35 54704.82 88888.00 2015-04-16 04:38:10.750 106 12562.17 237.40 54704.85 88888.00 2015-04-16 04:38:10.875 106 12562.17 237.40 54704.82 88888.00 2015-04-16 04:38:11.000 106 12562.15 237.43 54704.85 88888.00 2015-04-16 04:38:11.125 106 12562.10 237.45 54704.88 88888.00 2015-04-16 04:38:11.250 106 12562.05 237.47 54704.88 88888.00 2015-04-16 04:38:11.375 106 12562.05 237.50 54704.88 88888.00 2015-04-16 04:38:11.500 106 12562.10 237.53 54704.88 88888.00 2015-04-16 04:38:11.625 106 12562.10 237.55 54704.90 88888.00 2015-04-16 04:38:11.750 106 12562.12 237.55 54704.88 88888.00 2015-04-16 04:38:11.875 106 12562.15 237.55 54704.90 88888.00 2015-04-16 04:38:12.000 106 12562.10 237.55 54704.88 88888.00 2015-04-16 04:38:12.125 106 12562.00 237.60 54704.88 88888.00 2015-04-16 04:38:12.250 106 12562.00 237.62 54704.93 88888.00 2015-04-16 04:38:12.375 106 12562.08 237.65 54704.93 88888.00 2015-04-16 04:38:12.500 106 12562.10 237.65 54704.90 88888.00 2015-04-16 04:38:12.625 106 12562.10 237.68 54704.93 88888.00 2015-04-16 04:38:12.750 106 12562.12 237.68 54704.93 88888.00 2015-04-16 04:38:12.875 106 12562.10 237.70 54704.95 88888.00 2015-04-16 04:38:13.000 106 12562.15 237.72 54704.95 88888.00 2015-04-16 04:38:13.125 106 12562.12 237.70 54704.95 88888.00 2015-04-16 04:38:13.250 106 12562.05 237.70 54704.97 88888.00 2015-04-16 04:38:13.375 106 12562.08 237.72 54704.93 88888.00 2015-04-16 04:38:13.500 106 12562.10 237.78 54704.93 88888.00 2015-04-16 04:38:13.625 106 12562.10 237.75 54704.93 88888.00 2015-04-16 04:38:13.750 106 12562.15 237.72 54704.95 88888.00 2015-04-16 04:38:13.875 106 12562.17 237.78 54704.97 88888.00 2015-04-16 04:38:14.000 106 12562.15 237.80 54704.95 88888.00 2015-04-16 04:38:14.125 106 12562.10 237.78 54704.95 88888.00 2015-04-16 04:38:14.250 106 12562.10 237.75 54704.95 88888.00 2015-04-16 04:38:14.375 106 12562.15 237.78 54704.95 88888.00 2015-04-16 04:38:14.500 106 12562.20 237.80 54704.97 88888.00 2015-04-16 04:38:14.625 106 12562.23 237.82 54704.97 88888.00 2015-04-16 04:38:14.750 106 12562.15 237.82 54704.95 88888.00 2015-04-16 04:38:14.875 106 12562.20 237.82 54704.95 88888.00 2015-04-16 04:38:15.000 106 12562.23 237.85 54704.93 88888.00 2015-04-16 04:38:15.125 106 12562.20 237.90 54704.95 88888.00 2015-04-16 04:38:15.250 106 12562.15 237.90 54704.95 88888.00 2015-04-16 04:38:15.375 106 12562.10 237.93 54704.97 88888.00 2015-04-16 04:38:15.500 106 12562.08 237.93 54704.97 88888.00 2015-04-16 04:38:15.625 106 12562.10 237.95 54704.95 88888.00 2015-04-16 04:38:15.750 106 12562.10 237.95 54704.97 88888.00 2015-04-16 04:38:15.875 106 12562.08 238.00 54705.00 88888.00 2015-04-16 04:38:16.000 106 12562.12 238.00 54704.97 88888.00 2015-04-16 04:38:16.125 106 12562.15 238.03 54705.03 88888.00 2015-04-16 04:38:16.250 106 12562.15 238.00 54705.03 88888.00 2015-04-16 04:38:16.375 106 12562.15 238.00 54705.05 88888.00 2015-04-16 04:38:16.500 106 12562.12 238.03 54705.03 88888.00 2015-04-16 04:38:16.625 106 12562.12 238.05 54705.03 88888.00 2015-04-16 04:38:16.750 106 12562.17 238.10 54705.03 88888.00 2015-04-16 04:38:16.875 106 12562.17 238.10 54705.07 88888.00 2015-04-16 04:38:17.000 106 12562.12 238.07 54705.05 88888.00 2015-04-16 04:38:17.125 106 12562.08 238.10 54705.07 88888.00 2015-04-16 04:38:17.250 106 12562.08 238.12 54705.07 88888.00 2015-04-16 04:38:17.375 106 12562.12 238.10 54705.03 88888.00 2015-04-16 04:38:17.500 106 12562.12 238.15 54705.05 88888.00 2015-04-16 04:38:17.625 106 12562.10 238.15 54705.05 88888.00 2015-04-16 04:38:17.750 106 12562.15 238.18 54705.03 88888.00 2015-04-16 04:38:17.875 106 12562.12 238.18 54705.07 88888.00 2015-04-16 04:38:18.000 106 12562.05 238.20 54705.07 88888.00 2015-04-16 04:38:18.125 106 12562.08 238.20 54705.10 88888.00 2015-04-16 04:38:18.250 106 12562.10 238.18 54705.07 88888.00 2015-04-16 04:38:18.375 106 12562.10 238.22 54705.05 88888.00 2015-04-16 04:38:18.500 106 12562.00 238.25 54705.05 88888.00 2015-04-16 04:38:18.625 106 12561.98 238.28 54705.07 88888.00 2015-04-16 04:38:18.750 106 12562.05 238.25 54705.07 88888.00 2015-04-16 04:38:18.875 106 12562.05 238.32 54705.10 88888.00 2015-04-16 04:38:19.000 106 12562.05 238.32 54705.07 88888.00 2015-04-16 04:38:19.125 106 12562.15 238.32 54705.10 88888.00 2015-04-16 04:38:19.250 106 12562.17 238.32 54705.12 88888.00 2015-04-16 04:38:19.375 106 12562.20 238.32 54705.10 88888.00 2015-04-16 04:38:19.500 106 12562.20 238.32 54705.10 88888.00 2015-04-16 04:38:19.625 106 12562.23 238.30 54705.10 88888.00 2015-04-16 04:38:19.750 106 12562.25 238.25 54705.10 88888.00 2015-04-16 04:38:19.875 106 12562.23 238.22 54705.10 88888.00 2015-04-16 04:38:20.000 106 12562.25 238.28 54705.12 88888.00 2015-04-16 04:38:20.125 106 12562.30 238.30 54705.15 88888.00 2015-04-16 04:38:20.250 106 12562.33 238.30 54705.18 88888.00 2015-04-16 04:38:20.375 106 12562.30 238.35 54705.15 88888.00 2015-04-16 04:38:20.500 106 12562.30 238.28 54705.15 88888.00 2015-04-16 04:38:20.625 106 12562.30 238.28 54705.12 88888.00 2015-04-16 04:38:20.750 106 12562.25 238.28 54705.15 88888.00 2015-04-16 04:38:20.875 106 12562.30 238.28 54705.15 88888.00 2015-04-16 04:38:21.000 106 12562.33 238.30 54705.15 88888.00 2015-04-16 04:38:21.125 106 12562.30 238.32 54705.18 88888.00 2015-04-16 04:38:21.250 106 12562.20 238.35 54705.18 88888.00 2015-04-16 04:38:21.375 106 12562.23 238.35 54705.15 88888.00 2015-04-16 04:38:21.500 106 12562.30 238.35 54705.15 88888.00 2015-04-16 04:38:21.625 106 12562.30 238.35 54705.15 88888.00 2015-04-16 04:38:21.750 106 12562.25 238.38 54705.18 88888.00 2015-04-16 04:38:21.875 106 12562.30 238.38 54705.18 88888.00 2015-04-16 04:38:22.000 106 12562.30 238.35 54705.15 88888.00 2015-04-16 04:38:22.125 106 12562.27 238.38 54705.18 88888.00 2015-04-16 04:38:22.250 106 12562.25 238.40 54705.20 88888.00 2015-04-16 04:38:22.375 106 12562.33 238.43 54705.22 88888.00 2015-04-16 04:38:22.500 106 12562.35 238.43 54705.25 88888.00 2015-04-16 04:38:22.625 106 12562.30 238.40 54705.22 88888.00 2015-04-16 04:38:22.750 106 12562.25 238.40 54705.22 88888.00 2015-04-16 04:38:22.875 106 12562.27 238.43 54705.20 88888.00 2015-04-16 04:38:23.000 106 12562.27 238.47 54705.25 88888.00 2015-04-16 04:38:23.125 106 12562.27 238.50 54705.28 88888.00 2015-04-16 04:38:23.250 106 12562.27 238.47 54705.25 88888.00 2015-04-16 04:38:23.375 106 12562.23 238.47 54705.22 88888.00 2015-04-16 04:38:23.500 106 12562.17 238.50 54705.22 88888.00 2015-04-16 04:38:23.625 106 12562.20 238.57 54705.22 88888.00 2015-04-16 04:38:23.750 106 12562.23 238.57 54705.28 88888.00 2015-04-16 04:38:23.875 106 12562.15 238.60 54705.30 88888.00 2015-04-16 04:38:24.000 106 12562.05 238.60 54705.28 88888.00 2015-04-16 04:38:24.125 106 12562.08 238.62 54705.32 88888.00 2015-04-16 04:38:24.250 106 12562.08 238.62 54705.35 88888.00 2015-04-16 04:38:24.375 106 12562.05 238.68 54705.30 88888.00 2015-04-16 04:38:24.500 106 12562.02 238.70 54705.30 88888.00 2015-04-16 04:38:24.625 106 12562.10 238.75 54705.35 88888.00 2015-04-16 04:38:24.750 106 12562.12 238.78 54705.35 88888.00 2015-04-16 04:38:24.875 106 12562.12 238.75 54705.38 88888.00 2015-04-16 04:38:25.000 106 12562.10 238.75 54705.35 88888.00 2015-04-16 04:38:25.125 106 12562.05 238.80 54705.40 88888.00 2015-04-16 04:38:25.250 106 12562.00 238.80 54705.40 88888.00 2015-04-16 04:38:25.375 106 12562.00 238.82 54705.38 88888.00 2015-04-16 04:38:25.500 106 12562.00 238.82 54705.38 88888.00 2015-04-16 04:38:25.625 106 12561.98 238.88 54705.40 88888.00 2015-04-16 04:38:25.750 106 12561.98 238.88 54705.40 88888.00 2015-04-16 04:38:25.875 106 12562.00 238.85 54705.40 88888.00 2015-04-16 04:38:26.000 106 12562.00 238.85 54705.40 88888.00 2015-04-16 04:38:26.125 106 12562.00 238.85 54705.45 88888.00 2015-04-16 04:38:26.250 106 12562.00 238.82 54705.45 88888.00 2015-04-16 04:38:26.375 106 12561.98 238.85 54705.40 88888.00 2015-04-16 04:38:26.500 106 12561.95 238.85 54705.43 88888.00 2015-04-16 04:38:26.625 106 12562.00 238.88 54705.45 88888.00 2015-04-16 04:38:26.750 106 12561.98 238.90 54705.43 88888.00 2015-04-16 04:38:26.875 106 12561.95 238.93 54705.47 88888.00 2015-04-16 04:38:27.000 106 12562.00 238.93 54705.43 88888.00 2015-04-16 04:38:27.125 106 12562.00 238.93 54705.43 88888.00 2015-04-16 04:38:27.250 106 12561.98 238.95 54705.43 88888.00 2015-04-16 04:38:27.375 106 12561.95 238.95 54705.43 88888.00 2015-04-16 04:38:27.500 106 12561.90 238.93 54705.45 88888.00 2015-04-16 04:38:27.625 106 12561.98 238.93 54705.45 88888.00 2015-04-16 04:38:27.750 106 12562.00 238.93 54705.45 88888.00 2015-04-16 04:38:27.875 106 12561.90 238.95 54705.43 88888.00 2015-04-16 04:38:28.000 106 12561.90 238.97 54705.47 88888.00 2015-04-16 04:38:28.125 106 12561.98 239.00 54705.55 88888.00 2015-04-16 04:38:28.250 106 12562.00 238.95 54705.53 88888.00 2015-04-16 04:38:28.375 106 12562.00 238.93 54705.50 88888.00 2015-04-16 04:38:28.500 106 12562.05 238.93 54705.50 88888.00 2015-04-16 04:38:28.625 106 12562.12 238.97 54705.50 88888.00 2015-04-16 04:38:28.750 106 12562.12 238.97 54705.55 88888.00 2015-04-16 04:38:28.875 106 12562.10 238.97 54705.55 88888.00 2015-04-16 04:38:29.000 106 12562.05 238.95 54705.53 88888.00 2015-04-16 04:38:29.125 106 12562.05 238.95 54705.55 88888.00 2015-04-16 04:38:29.250 106 12562.02 238.97 54705.55 88888.00 2015-04-16 04:38:29.375 106 12562.08 238.97 54705.57 88888.00 2015-04-16 04:38:29.500 106 12562.08 238.97 54705.55 88888.00 2015-04-16 04:38:29.625 106 12562.10 238.97 54705.57 88888.00 2015-04-16 04:38:29.750 106 12562.12 239.00 54705.57 88888.00 2015-04-16 04:38:29.875 106 12562.12 239.00 54705.57 88888.00 2015-04-16 04:38:30.000 106 12562.17 239.00 54705.60 88888.00 2015-04-16 04:38:30.125 106 12562.17 239.03 54705.62 88888.00 2015-04-16 04:38:30.250 106 12562.12 239.03 54705.62 88888.00 2015-04-16 04:38:30.375 106 12562.15 239.05 54705.60 88888.00 2015-04-16 04:38:30.500 106 12562.17 239.07 54705.57 88888.00 2015-04-16 04:38:30.625 106 12562.23 239.05 54705.57 88888.00 2015-04-16 04:38:30.750 106 12562.25 239.05 54705.60 88888.00 2015-04-16 04:38:30.875 106 12562.23 239.05 54705.62 88888.00 2015-04-16 04:38:31.000 106 12562.23 239.05 54705.60 88888.00 2015-04-16 04:38:31.125 106 12562.25 239.07 54705.60 88888.00 2015-04-16 04:38:31.250 106 12562.27 239.07 54705.60 88888.00 2015-04-16 04:38:31.375 106 12562.33 239.07 54705.60 88888.00 2015-04-16 04:38:31.500 106 12562.33 239.10 54705.62 88888.00 2015-04-16 04:38:31.625 106 12562.33 239.12 54705.62 88888.00 2015-04-16 04:38:31.750 106 12562.33 239.12 54705.65 88888.00 2015-04-16 04:38:31.875 106 12562.38 239.10 54705.62 88888.00 2015-04-16 04:38:32.000 106 12562.35 239.10 54705.60 88888.00 2015-04-16 04:38:32.125 106 12562.33 239.15 54705.65 88888.00 2015-04-16 04:38:32.250 106 12562.35 239.15 54705.68 88888.00 2015-04-16 04:38:32.375 106 12562.35 239.15 54705.68 88888.00 2015-04-16 04:38:32.500 106 12562.35 239.20 54705.70 88888.00 2015-04-16 04:38:32.625 106 12562.35 239.20 54705.70 88888.00 2015-04-16 04:38:32.750 106 12562.33 239.22 54705.68 88888.00 2015-04-16 04:38:32.875 106 12562.33 239.25 54705.70 88888.00 2015-04-16 04:38:33.000 106 12562.35 239.25 54705.70 88888.00 2015-04-16 04:38:33.125 106 12562.35 239.25 54705.70 88888.00 2015-04-16 04:38:33.250 106 12562.33 239.28 54705.72 88888.00 2015-04-16 04:38:33.375 106 12562.35 239.30 54705.70 88888.00 2015-04-16 04:38:33.500 106 12562.33 239.30 54705.70 88888.00 2015-04-16 04:38:33.625 106 12562.35 239.30 54705.72 88888.00 2015-04-16 04:38:33.750 106 12562.35 239.30 54705.75 88888.00 2015-04-16 04:38:33.875 106 12562.33 239.35 54705.78 88888.00 2015-04-16 04:38:34.000 106 12562.33 239.40 54705.80 88888.00 2015-04-16 04:38:34.125 106 12562.35 239.38 54705.82 88888.00 2015-04-16 04:38:34.250 106 12562.33 239.32 54705.82 88888.00 2015-04-16 04:38:34.375 106 12562.35 239.38 54705.80 88888.00 2015-04-16 04:38:34.500 106 12562.33 239.43 54705.82 88888.00 2015-04-16 04:38:34.625 106 12562.27 239.45 54705.85 88888.00 2015-04-16 04:38:34.750 106 12562.23 239.43 54705.82 88888.00 2015-04-16 04:38:34.875 106 12562.27 239.45 54705.82 88888.00 2015-04-16 04:38:35.000 106 12562.27 239.45 54705.80 88888.00 2015-04-16 04:38:35.125 106 12562.25 239.45 54705.85 88888.00 2015-04-16 04:38:35.250 106 12562.27 239.43 54705.88 88888.00 2015-04-16 04:38:35.375 106 12562.27 239.45 54705.90 88888.00 2015-04-16 04:38:35.500 106 12562.23 239.50 54705.90 88888.00 2015-04-16 04:38:35.625 106 12562.15 239.53 54705.90 88888.00 2015-04-16 04:38:35.750 106 12562.12 239.57 54705.90 88888.00 2015-04-16 04:38:35.875 106 12562.20 239.57 54705.93 88888.00 2015-04-16 04:38:36.000 106 12562.23 239.62 54705.90 88888.00 2015-04-16 04:38:36.125 106 12562.20 239.65 54705.93 88888.00 2015-04-16 04:38:36.250 106 12562.15 239.65 54705.93 88888.00 2015-04-16 04:38:36.375 106 12562.15 239.65 54705.93 88888.00 2015-04-16 04:38:36.500 106 12562.12 239.68 54705.93 88888.00 2015-04-16 04:38:36.625 106 12562.12 239.70 54705.93 88888.00 2015-04-16 04:38:36.750 106 12562.12 239.75 54705.95 88888.00 2015-04-16 04:38:36.875 106 12562.12 239.75 54705.95 88888.00 2015-04-16 04:38:37.000 106 12562.12 239.75 54705.95 88888.00 2015-04-16 04:38:37.125 106 12562.10 239.80 54705.97 88888.00 2015-04-16 04:38:37.250 106 12562.12 239.85 54706.00 88888.00 2015-04-16 04:38:37.375 106 12562.10 239.85 54705.97 88888.00 2015-04-16 04:38:37.500 106 12562.08 239.85 54706.00 88888.00 2015-04-16 04:38:37.625 106 12562.12 239.90 54706.00 88888.00 2015-04-16 04:38:37.750 106 12562.17 239.90 54706.00 88888.00 2015-04-16 04:38:37.875 106 12562.15 239.90 54706.00 88888.00 2015-04-16 04:38:38.000 106 12562.08 239.95 54706.03 88888.00 2015-04-16 04:38:38.125 106 12562.12 240.00 54706.05 88888.00 2015-04-16 04:38:38.250 106 12562.10 240.00 54706.05 88888.00 2015-04-16 04:38:38.375 106 12562.02 240.00 54706.05 88888.00 2015-04-16 04:38:38.500 106 12562.00 240.03 54706.03 88888.00 2015-04-16 04:38:38.625 106 12562.08 240.03 54706.05 88888.00 2015-04-16 04:38:38.750 106 12562.10 240.03 54706.07 88888.00 2015-04-16 04:38:38.875 106 12562.10 240.03 54706.05 88888.00 2015-04-16 04:38:39.000 106 12562.02 240.05 54706.07 88888.00 2015-04-16 04:38:39.125 106 12562.00 240.05 54706.12 88888.00 2015-04-16 04:38:39.250 106 12562.00 240.05 54706.10 88888.00 2015-04-16 04:38:39.375 106 12562.02 240.07 54706.10 88888.00 2015-04-16 04:38:39.500 106 12562.02 240.07 54706.10 88888.00 2015-04-16 04:38:39.625 106 12562.08 240.12 54706.15 88888.00 2015-04-16 04:38:39.750 106 12562.08 240.12 54706.15 88888.00 2015-04-16 04:38:39.875 106 12562.08 240.15 54706.20 88888.00 2015-04-16 04:38:40.000 106 12562.05 240.12 54706.15 88888.00 2015-04-16 04:38:40.125 106 12562.05 240.15 54706.15 88888.00 2015-04-16 04:38:40.250 106 12562.08 240.15 54706.20 88888.00 2015-04-16 04:38:40.375 106 12562.12 240.12 54706.18 88888.00 2015-04-16 04:38:40.500 106 12562.10 240.12 54706.20 88888.00 2015-04-16 04:38:40.625 106 12562.10 240.18 54706.22 88888.00 2015-04-16 04:38:40.750 106 12562.10 240.22 54706.22 88888.00 2015-04-16 04:38:40.875 106 12562.08 240.20 54706.22 88888.00 2015-04-16 04:38:41.000 106 12562.08 240.20 54706.22 88888.00 2015-04-16 04:38:41.125 106 12562.02 240.20 54706.22 88888.00 2015-04-16 04:38:41.250 106 12562.00 240.20 54706.25 88888.00 2015-04-16 04:38:41.375 106 12562.10 240.20 54706.28 88888.00 2015-04-16 04:38:41.500 106 12562.08 240.22 54706.30 88888.00 2015-04-16 04:38:41.625 106 12562.02 240.22 54706.32 88888.00 2015-04-16 04:38:41.750 106 12562.02 240.22 54706.30 88888.00 2015-04-16 04:38:41.875 106 12562.08 240.25 54706.32 88888.00 2015-04-16 04:38:42.000 106 12562.08 240.22 54706.30 88888.00 2015-04-16 04:38:42.125 106 12562.08 240.25 54706.32 88888.00 2015-04-16 04:38:42.250 106 12562.15 240.25 54706.35 88888.00 2015-04-16 04:38:42.375 106 12562.23 240.28 54706.32 88888.00 2015-04-16 04:38:42.500 106 12562.15 240.30 54706.35 88888.00 2015-04-16 04:38:42.625 106 12562.17 240.30 54706.38 88888.00 2015-04-16 04:38:42.750 106 12562.25 240.28 54706.35 88888.00 2015-04-16 04:38:42.875 106 12562.23 240.30 54706.35 88888.00 2015-04-16 04:38:43.000 106 12562.23 240.35 54706.35 88888.00 2015-04-16 04:38:43.125 106 12562.30 240.35 54706.38 88888.00 2015-04-16 04:38:43.250 106 12562.33 240.38 54706.43 88888.00 2015-04-16 04:38:43.375 106 12562.30 240.40 54706.40 88888.00 2015-04-16 04:38:43.500 106 12562.33 240.43 54706.40 88888.00 2015-04-16 04:38:43.625 106 12562.33 240.43 54706.40 88888.00 2015-04-16 04:38:43.750 106 12562.35 240.45 54706.40 88888.00 2015-04-16 04:38:43.875 106 12562.38 240.47 54706.38 88888.00 2015-04-16 04:38:44.000 106 12562.38 240.50 54706.40 88888.00 2015-04-16 04:38:44.125 106 12562.35 240.50 54706.43 88888.00 2015-04-16 04:38:44.250 106 12562.30 240.55 54706.45 88888.00 2015-04-16 04:38:44.375 106 12562.38 240.57 54706.43 88888.00 2015-04-16 04:38:44.500 106 12562.45 240.60 54706.40 88888.00 2015-04-16 04:38:44.625 106 12562.48 240.60 54706.43 88888.00 2015-04-16 04:38:44.750 106 12562.45 240.65 54706.43 88888.00 2015-04-16 04:38:44.875 106 12562.42 240.75 54706.45 88888.00 2015-04-16 04:38:45.000 106 12562.45 240.78 54706.45 88888.00 2015-04-16 04:38:45.125 106 12562.48 240.78 54706.47 88888.00 2015-04-16 04:38:45.250 106 12562.48 240.80 54706.50 88888.00 2015-04-16 04:38:45.375 106 12562.52 240.85 54706.47 88888.00 2015-04-16 04:38:45.500 106 12562.55 240.88 54706.50 88888.00 2015-04-16 04:38:45.625 106 12562.60 240.88 54706.50 88888.00 2015-04-16 04:38:45.750 106 12562.65 240.93 54706.47 88888.00 2015-04-16 04:38:45.875 106 12562.62 240.97 54706.50 88888.00 2015-04-16 04:38:46.000 106 12562.62 240.97 54706.50 88888.00 2015-04-16 04:38:46.125 106 12562.65 241.00 54706.53 88888.00 2015-04-16 04:38:46.250 106 12562.70 241.00 54706.50 88888.00 2015-04-16 04:38:46.375 106 12562.70 241.03 54706.50 88888.00 2015-04-16 04:38:46.500 106 12562.67 241.07 54706.50 88888.00 2015-04-16 04:38:46.625 106 12562.75 241.12 54706.53 88888.00 2015-04-16 04:38:46.750 106 12562.85 241.12 54706.53 88888.00 2015-04-16 04:38:46.875 106 12562.88 241.20 54706.55 88888.00 2015-04-16 04:38:47.000 106 12562.88 241.20 54706.50 88888.00 2015-04-16 04:38:47.125 106 12562.92 241.22 54706.53 88888.00 2015-04-16 04:38:47.250 106 12562.95 241.22 54706.57 88888.00 2015-04-16 04:38:47.375 106 12562.92 241.28 54706.57 88888.00 2015-04-16 04:38:47.500 106 12562.92 241.30 54706.57 88888.00 2015-04-16 04:38:47.625 106 12562.95 241.35 54706.57 88888.00 2015-04-16 04:38:47.750 106 12562.92 241.35 54706.57 88888.00 2015-04-16 04:38:47.875 106 12562.98 241.40 54706.62 88888.00 2015-04-16 04:38:48.000 106 12562.95 241.40 54706.65 88888.00 2015-04-16 04:38:48.125 106 12562.92 241.45 54706.68 88888.00 2015-04-16 04:38:48.250 106 12562.90 241.45 54706.62 88888.00 2015-04-16 04:38:48.375 106 12562.95 241.50 54706.60 88888.00 2015-04-16 04:38:48.500 106 12563.00 241.53 54706.62 88888.00 2015-04-16 04:38:48.625 106 12563.05 241.55 54706.62 88888.00 2015-04-16 04:38:48.750 106 12563.08 241.57 54706.62 88888.00 2015-04-16 04:38:48.875 106 12563.00 241.57 54706.62 88888.00 2015-04-16 04:38:49.000 106 12563.00 241.65 54706.68 88888.00 2015-04-16 04:38:49.125 106 12563.02 241.68 54706.72 88888.00 2015-04-16 04:38:49.250 106 12563.02 241.68 54706.70 88888.00 2015-04-16 04:38:49.375 106 12563.02 241.68 54706.68 88888.00 2015-04-16 04:38:49.500 106 12563.05 241.72 54706.70 88888.00 2015-04-16 04:38:49.625 106 12563.05 241.78 54706.70 88888.00 2015-04-16 04:38:49.750 106 12563.02 241.75 54706.68 88888.00 2015-04-16 04:38:49.875 106 12563.02 241.80 54706.65 88888.00 2015-04-16 04:38:50.000 106 12563.05 241.85 54706.68 88888.00 2015-04-16 04:38:50.125 106 12563.02 241.85 54706.72 88888.00 2015-04-16 04:38:50.250 106 12563.02 241.85 54706.75 88888.00 2015-04-16 04:38:50.375 106 12563.08 241.82 54706.78 88888.00 2015-04-16 04:38:50.500 106 12563.08 241.82 54706.75 88888.00 2015-04-16 04:38:50.625 106 12563.05 241.85 54706.75 88888.00 2015-04-16 04:38:50.750 106 12563.02 241.88 54706.78 88888.00 2015-04-16 04:38:50.875 106 12563.02 241.88 54706.75 88888.00 2015-04-16 04:38:51.000 106 12563.12 241.90 54706.75 88888.00 2015-04-16 04:38:51.125 106 12563.17 241.90 54706.80 88888.00 2015-04-16 04:38:51.250 106 12563.17 241.90 54706.80 88888.00 2015-04-16 04:38:51.375 106 12563.20 241.93 54706.82 88888.00 2015-04-16 04:38:51.500 106 12563.20 241.93 54706.82 88888.00 2015-04-16 04:38:51.625 106 12563.17 241.93 54706.85 88888.00 2015-04-16 04:38:51.750 106 12563.20 241.93 54706.82 88888.00 2015-04-16 04:38:51.875 106 12563.27 241.97 54706.85 88888.00 2015-04-16 04:38:52.000 106 12563.23 241.97 54706.82 88888.00 2015-04-16 04:38:52.125 106 12563.20 241.97 54706.85 88888.00 2015-04-16 04:38:52.250 106 12563.27 241.97 54706.85 88888.00 2015-04-16 04:38:52.375 106 12563.33 242.03 54706.88 88888.00 2015-04-16 04:38:52.500 106 12563.25 242.05 54706.90 88888.00 2015-04-16 04:38:52.625 106 12563.20 242.07 54706.88 88888.00 2015-04-16 04:38:52.750 106 12563.17 242.10 54706.88 88888.00 2015-04-16 04:38:52.875 106 12563.17 242.07 54706.85 88888.00 2015-04-16 04:38:53.000 106 12563.20 242.15 54706.88 88888.00 2015-04-16 04:38:53.125 106 12563.27 242.18 54706.93 88888.00 2015-04-16 04:38:53.250 106 12563.27 242.15 54706.90 88888.00 2015-04-16 04:38:53.375 106 12563.33 242.18 54706.90 88888.00 2015-04-16 04:38:53.500 106 12563.35 242.20 54706.95 88888.00 2015-04-16 04:38:53.625 106 12563.33 242.22 54706.95 88888.00 2015-04-16 04:38:53.750 106 12563.35 242.22 54706.93 88888.00 2015-04-16 04:38:53.875 106 12563.35 242.25 54706.93 88888.00 2015-04-16 04:38:54.000 106 12563.35 242.28 54706.93 88888.00 2015-04-16 04:38:54.125 106 12563.38 242.28 54706.97 88888.00 2015-04-16 04:38:54.250 106 12563.38 242.32 54707.03 88888.00 2015-04-16 04:38:54.375 106 12563.45 242.38 54707.03 88888.00 2015-04-16 04:38:54.500 106 12563.45 242.35 54707.05 88888.00 2015-04-16 04:38:54.625 106 12563.40 242.38 54707.03 88888.00 2015-04-16 04:38:54.750 106 12563.52 242.38 54707.07 88888.00 2015-04-16 04:38:54.875 106 12563.55 242.38 54707.07 88888.00 2015-04-16 04:38:55.000 106 12563.50 242.40 54707.03 88888.00 2015-04-16 04:38:55.125 106 12563.45 242.43 54707.03 88888.00 2015-04-16 04:38:55.250 106 12563.50 242.47 54707.05 88888.00 2015-04-16 04:38:55.375 106 12563.55 242.50 54707.05 88888.00 2015-04-16 04:38:55.500 106 12563.52 242.47 54707.05 88888.00 2015-04-16 04:38:55.625 106 12563.55 242.47 54707.10 88888.00 2015-04-16 04:38:55.750 106 12563.55 242.50 54707.07 88888.00 2015-04-16 04:38:55.875 106 12563.58 242.50 54707.10 88888.00 2015-04-16 04:38:56.000 106 12563.60 242.50 54707.10 88888.00 2015-04-16 04:38:56.125 106 12563.65 242.53 54707.12 88888.00 2015-04-16 04:38:56.250 106 12563.73 242.53 54707.12 88888.00 2015-04-16 04:38:56.375 106 12563.73 242.53 54707.10 88888.00 2015-04-16 04:38:56.500 106 12563.70 242.55 54707.12 88888.00 2015-04-16 04:38:56.625 106 12563.75 242.57 54707.15 88888.00 2015-04-16 04:38:56.750 106 12563.75 242.60 54707.18 88888.00 2015-04-16 04:38:56.875 106 12563.75 242.60 54707.18 88888.00 2015-04-16 04:38:57.000 106 12563.75 242.65 54707.15 88888.00 2015-04-16 04:38:57.125 106 12563.80 242.65 54707.18 88888.00 2015-04-16 04:38:57.250 106 12563.85 242.65 54707.18 88888.00 2015-04-16 04:38:57.375 106 12563.85 242.68 54707.18 88888.00 2015-04-16 04:38:57.500 106 12563.83 242.70 54707.18 88888.00 2015-04-16 04:38:57.625 106 12563.85 242.75 54707.18 88888.00 2015-04-16 04:38:57.750 106 12563.85 242.75 54707.18 88888.00 2015-04-16 04:38:57.875 106 12563.92 242.75 54707.20 88888.00 2015-04-16 04:38:58.000 106 12563.95 242.80 54707.20 88888.00 2015-04-16 04:38:58.125 106 12563.95 242.82 54707.20 88888.00 2015-04-16 04:38:58.250 106 12563.90 242.85 54707.22 88888.00 2015-04-16 04:38:58.375 106 12563.98 242.90 54707.25 88888.00 2015-04-16 04:38:58.500 106 12564.02 242.93 54707.25 88888.00 2015-04-16 04:38:58.625 106 12564.08 242.93 54707.25 88888.00 2015-04-16 04:38:58.750 106 12564.08 242.95 54707.25 88888.00 2015-04-16 04:38:58.875 106 12564.02 242.97 54707.25 88888.00 2015-04-16 04:38:59.000 106 12564.05 243.00 54707.25 88888.00 2015-04-16 04:38:59.125 106 12564.08 243.03 54707.25 88888.00 2015-04-16 04:38:59.250 106 12564.08 243.00 54707.28 88888.00 2015-04-16 04:38:59.375 106 12564.10 243.03 54707.28 88888.00 2015-04-16 04:38:59.500 106 12564.10 243.07 54707.28 88888.00 2015-04-16 04:38:59.625 106 12564.12 243.05 54707.25 88888.00 2015-04-16 04:38:59.750 106 12564.10 243.05 54707.25 88888.00 2015-04-16 04:38:59.875 106 12564.08 243.05 54707.28 88888.00 2015-04-16 04:39:00.000 106 12564.12 243.07 54707.28 88888.00 2015-04-16 04:39:00.125 106 12564.17 243.10 54707.28 88888.00 2015-04-16 04:39:00.250 106 12564.25 243.10 54707.32 88888.00 2015-04-16 04:39:00.375 106 12564.27 243.10 54707.32 88888.00 2015-04-16 04:39:00.500 106 12564.20 243.10 54707.32 88888.00 2015-04-16 04:39:00.625 106 12564.15 243.12 54707.30 88888.00 2015-04-16 04:39:00.750 106 12564.23 243.15 54707.28 88888.00 2015-04-16 04:39:00.875 106 12564.25 243.12 54707.28 88888.00 2015-04-16 04:39:01.000 106 12564.27 243.12 54707.28 88888.00 2015-04-16 04:39:01.125 106 12564.27 243.12 54707.30 88888.00 2015-04-16 04:39:01.250 106 12564.33 243.10 54707.32 88888.00 2015-04-16 04:39:01.375 106 12564.38 243.10 54707.30 88888.00 2015-04-16 04:39:01.500 106 12564.42 243.12 54707.32 88888.00 2015-04-16 04:39:01.625 106 12564.50 243.12 54707.32 88888.00 2015-04-16 04:39:01.750 106 12564.48 243.12 54707.35 88888.00 2015-04-16 04:39:01.875 106 12564.50 243.15 54707.38 88888.00 2015-04-16 04:39:02.000 106 12564.55 243.15 54707.38 88888.00 2015-04-16 04:39:02.125 106 12564.65 243.18 54707.38 88888.00 2015-04-16 04:39:02.250 106 12564.77 243.15 54707.38 88888.00 2015-04-16 04:39:02.375 106 12564.83 243.18 54707.40 88888.00 2015-04-16 04:39:02.500 106 12564.73 243.20 54707.40 88888.00 2015-04-16 04:39:02.625 106 12564.70 243.22 54707.40 88888.00 2015-04-16 04:39:02.750 106 12564.70 243.22 54707.38 88888.00 2015-04-16 04:39:02.875 106 12564.67 243.22 54707.38 88888.00 2015-04-16 04:39:03.000 106 12564.75 243.25 54707.40 88888.00 2015-04-16 04:39:03.125 106 12564.83 243.25 54707.40 88888.00 2015-04-16 04:39:03.250 106 12564.85 243.22 54707.40 88888.00 2015-04-16 04:39:03.375 106 12564.88 243.25 54707.45 88888.00 2015-04-16 04:39:03.500 106 12564.85 243.22 54707.45 88888.00 2015-04-16 04:39:03.625 106 12564.85 243.25 54707.47 88888.00 2015-04-16 04:39:03.750 106 12564.90 243.28 54707.47 88888.00 2015-04-16 04:39:03.875 106 12564.92 243.32 54707.47 88888.00 2015-04-16 04:39:04.000 106 12564.92 243.32 54707.47 88888.00 2015-04-16 04:39:04.125 106 12565.00 243.32 54707.47 88888.00 2015-04-16 04:39:04.250 106 12565.05 243.32 54707.50 88888.00 2015-04-16 04:39:04.375 106 12564.98 243.32 54707.50 88888.00 2015-04-16 04:39:04.500 106 12565.00 243.35 54707.55 88888.00 2015-04-16 04:39:04.625 106 12565.05 243.38 54707.55 88888.00 2015-04-16 04:39:04.750 106 12565.08 243.35 54707.55 88888.00 2015-04-16 04:39:04.875 106 12565.10 243.35 54707.60 88888.00 2015-04-16 04:39:05.000 106 12565.10 243.40 54707.60 88888.00 2015-04-16 04:39:05.125 106 12565.02 243.45 54707.62 88888.00 2015-04-16 04:39:05.250 106 12565.05 243.45 54707.65 88888.00 2015-04-16 04:39:05.375 106 12565.17 243.45 54707.68 88888.00 2015-04-16 04:39:05.500 106 12565.17 243.47 54707.68 88888.00 2015-04-16 04:39:05.625 106 12565.15 243.50 54707.68 88888.00 2015-04-16 04:39:05.750 106 12565.08 243.53 54707.68 88888.00 2015-04-16 04:39:05.875 106 12565.02 243.55 54707.70 88888.00 2015-04-16 04:39:06.000 106 12565.10 243.55 54707.70 88888.00 2015-04-16 04:39:06.125 106 12565.12 243.60 54707.70 88888.00 2015-04-16 04:39:06.250 106 12565.10 243.62 54707.70 88888.00 2015-04-16 04:39:06.375 106 12565.08 243.65 54707.72 88888.00 2015-04-16 04:39:06.500 106 12565.08 243.68 54707.72 88888.00 2015-04-16 04:39:06.625 106 12565.10 243.65 54707.70 88888.00 2015-04-16 04:39:06.750 106 12565.15 243.70 54707.72 88888.00 2015-04-16 04:39:06.875 106 12565.17 243.72 54707.78 88888.00 2015-04-16 04:39:07.000 106 12565.17 243.72 54707.78 88888.00 2015-04-16 04:39:07.125 106 12565.20 243.75 54707.78 88888.00 2015-04-16 04:39:07.250 106 12565.20 243.78 54707.78 88888.00 2015-04-16 04:39:07.375 106 12565.27 243.80 54707.78 88888.00 2015-04-16 04:39:07.500 106 12565.25 243.82 54707.82 88888.00 2015-04-16 04:39:07.625 106 12565.17 243.85 54707.85 88888.00 2015-04-16 04:39:07.750 106 12565.20 243.88 54707.82 88888.00 2015-04-16 04:39:07.875 106 12565.23 243.93 54707.82 88888.00 2015-04-16 04:39:08.000 106 12565.30 243.93 54707.85 88888.00 2015-04-16 04:39:08.125 106 12565.40 243.95 54707.82 88888.00 2015-04-16 04:39:08.250 106 12565.38 243.93 54707.82 88888.00 2015-04-16 04:39:08.375 106 12565.38 243.95 54707.82 88888.00 2015-04-16 04:39:08.500 106 12565.45 243.97 54707.82 88888.00 2015-04-16 04:39:08.625 106 12565.45 244.03 54707.88 88888.00 2015-04-16 04:39:08.750 106 12565.50 244.03 54707.85 88888.00 2015-04-16 04:39:08.875 106 12565.52 244.05 54707.88 88888.00 2015-04-16 04:39:09.000 106 12565.50 244.07 54707.88 88888.00 2015-04-16 04:39:09.125 106 12565.55 244.10 54707.90 88888.00 2015-04-16 04:39:09.250 106 12565.55 244.12 54707.90 88888.00 2015-04-16 04:39:09.375 106 12565.50 244.12 54707.90 88888.00 2015-04-16 04:39:09.500 106 12565.52 244.15 54707.93 88888.00 2015-04-16 04:39:09.625 106 12565.55 244.18 54707.95 88888.00 2015-04-16 04:39:09.750 106 12565.50 244.20 54707.95 88888.00 2015-04-16 04:39:09.875 106 12565.60 244.22 54707.95 88888.00 2015-04-16 04:39:10.000 106 12565.65 244.28 54707.95 88888.00 2015-04-16 04:39:10.125 106 12565.67 244.25 54707.95 88888.00 2015-04-16 04:39:10.250 106 12565.67 244.25 54707.97 88888.00 2015-04-16 04:39:10.375 106 12565.65 244.28 54708.00 88888.00 2015-04-16 04:39:10.500 106 12565.60 244.30 54707.97 88888.00 2015-04-16 04:39:10.625 106 12565.62 244.32 54708.00 88888.00 2015-04-16 04:39:10.750 106 12565.67 244.30 54708.00 88888.00 2015-04-16 04:39:10.875 106 12565.73 244.32 54708.00 88888.00 2015-04-16 04:39:11.000 106 12565.73 244.35 54708.03 88888.00 2015-04-16 04:39:11.125 106 12565.77 244.35 54708.00 88888.00 2015-04-16 04:39:11.250 106 12565.75 244.40 54708.03 88888.00 2015-04-16 04:39:11.375 106 12565.80 244.40 54708.03 88888.00 2015-04-16 04:39:11.500 106 12565.83 244.43 54708.05 88888.00 2015-04-16 04:39:11.625 106 12565.77 244.45 54708.05 88888.00 2015-04-16 04:39:11.750 106 12565.73 244.47 54708.05 88888.00 2015-04-16 04:39:11.875 106 12565.70 244.47 54708.05 88888.00 2015-04-16 04:39:12.000 106 12565.75 244.55 54708.07 88888.00 2015-04-16 04:39:12.125 106 12565.80 244.60 54708.07 88888.00 2015-04-16 04:39:12.250 106 12565.75 244.60 54708.10 88888.00 2015-04-16 04:39:12.375 106 12565.77 244.65 54708.10 88888.00 2015-04-16 04:39:12.500 106 12565.83 244.68 54708.12 88888.00 2015-04-16 04:39:12.625 106 12565.85 244.68 54708.12 88888.00 2015-04-16 04:39:12.750 106 12565.77 244.68 54708.15 88888.00 2015-04-16 04:39:12.875 106 12565.75 244.72 54708.18 88888.00 2015-04-16 04:39:13.000 106 12565.80 244.72 54708.18 88888.00 2015-04-16 04:39:13.125 106 12565.83 244.72 54708.20 88888.00 2015-04-16 04:39:13.250 106 12565.83 244.78 54708.20 88888.00 2015-04-16 04:39:13.375 106 12565.80 244.85 54708.20 88888.00 2015-04-16 04:39:13.500 106 12565.80 244.85 54708.22 88888.00 2015-04-16 04:39:13.625 106 12565.83 244.82 54708.25 88888.00 2015-04-16 04:39:13.750 106 12565.85 244.82 54708.30 88888.00 2015-04-16 04:39:13.875 106 12565.85 244.85 54708.28 88888.00 2015-04-16 04:39:14.000 106 12565.88 244.88 54708.28 88888.00 2015-04-16 04:39:14.125 106 12565.90 244.93 54708.28 88888.00 2015-04-16 04:39:14.250 106 12565.92 244.93 54708.22 88888.00 2015-04-16 04:39:14.375 106 12565.95 244.95 54708.22 88888.00 2015-04-16 04:39:14.500 106 12566.00 244.97 54708.28 88888.00 2015-04-16 04:39:14.625 106 12566.05 244.95 54708.25 88888.00 2015-04-16 04:39:14.750 106 12566.08 244.95 54708.28 88888.00 2015-04-16 04:39:14.875 106 12566.10 245.00 54708.28 88888.00 2015-04-16 04:39:15.000 106 12566.12 245.05 54708.30 88888.00 2015-04-16 04:39:15.125 106 12566.08 245.07 54708.32 88888.00 2015-04-16 04:39:15.250 106 12566.10 245.10 54708.30 88888.00 2015-04-16 04:39:15.375 106 12566.15 245.10 54708.28 88888.00 2015-04-16 04:39:15.500 106 12566.17 245.10 54708.30 88888.00 2015-04-16 04:39:15.625 106 12566.23 245.10 54708.32 88888.00 2015-04-16 04:39:15.750 106 12566.20 245.12 54708.32 88888.00 2015-04-16 04:39:15.875 106 12566.23 245.15 54708.38 88888.00 2015-04-16 04:39:16.000 106 12566.30 245.20 54708.38 88888.00 2015-04-16 04:39:16.125 106 12566.33 245.22 54708.38 88888.00 2015-04-16 04:39:16.250 106 12566.30 245.25 54708.40 88888.00 2015-04-16 04:39:16.375 106 12566.33 245.28 54708.38 88888.00 2015-04-16 04:39:16.500 106 12566.35 245.28 54708.38 88888.00 2015-04-16 04:39:16.625 106 12566.35 245.30 54708.40 88888.00 2015-04-16 04:39:16.750 106 12566.33 245.35 54708.40 88888.00 2015-04-16 04:39:16.875 106 12566.30 245.40 54708.43 88888.00 2015-04-16 04:39:17.000 106 12566.38 245.43 54708.43 88888.00 2015-04-16 04:39:17.125 106 12566.40 245.43 54708.45 88888.00 2015-04-16 04:39:17.250 106 12566.38 245.45 54708.47 88888.00 2015-04-16 04:39:17.375 106 12566.40 245.47 54708.45 88888.00 2015-04-16 04:39:17.500 106 12566.42 245.47 54708.45 88888.00 2015-04-16 04:39:17.625 106 12566.42 245.50 54708.47 88888.00 2015-04-16 04:39:17.750 106 12566.45 245.50 54708.47 88888.00 2015-04-16 04:39:17.875 106 12566.50 245.55 54708.47 88888.00 2015-04-16 04:39:18.000 106 12566.58 245.57 54708.50 88888.00 2015-04-16 04:39:18.125 106 12566.50 245.57 54708.53 88888.00 2015-04-16 04:39:18.250 106 12566.48 245.62 54708.57 88888.00 2015-04-16 04:39:18.375 106 12566.55 245.62 54708.55 88888.00 2015-04-16 04:39:18.500 106 12566.58 245.65 54708.55 88888.00 2015-04-16 04:39:18.625 106 12566.50 245.68 54708.60 88888.00 2015-04-16 04:39:18.750 106 12566.60 245.68 54708.60 88888.00 2015-04-16 04:39:18.875 106 12566.62 245.70 54708.57 88888.00 2015-04-16 04:39:19.000 106 12566.62 245.72 54708.57 88888.00 2015-04-16 04:39:19.125 106 12566.58 245.75 54708.57 88888.00 2015-04-16 04:39:19.250 106 12566.58 245.78 54708.62 88888.00 2015-04-16 04:39:19.375 106 12566.60 245.80 54708.68 88888.00 2015-04-16 04:39:19.500 106 12566.60 245.80 54708.68 88888.00 2015-04-16 04:39:19.625 106 12566.62 245.85 54708.62 88888.00 2015-04-16 04:39:19.750 106 12566.67 245.90 54708.62 88888.00 2015-04-16 04:39:19.875 106 12566.70 245.95 54708.65 88888.00 2015-04-16 04:39:20.000 106 12566.62 245.95 54708.65 88888.00 2015-04-16 04:39:20.125 106 12566.60 245.97 54708.68 88888.00 2015-04-16 04:39:20.250 106 12566.67 246.00 54708.70 88888.00 2015-04-16 04:39:20.375 106 12566.83 246.00 54708.70 88888.00 2015-04-16 04:39:20.500 106 12566.85 246.05 54708.72 88888.00 2015-04-16 04:39:20.625 106 12566.85 246.05 54708.72 88888.00 2015-04-16 04:39:20.750 106 12566.85 246.10 54708.72 88888.00 2015-04-16 04:39:20.875 106 12566.90 246.07 54708.72 88888.00 2015-04-16 04:39:21.000 106 12566.92 246.07 54708.70 88888.00 2015-04-16 04:39:21.125 106 12566.92 246.07 54708.75 88888.00 2015-04-16 04:39:21.250 106 12567.00 246.10 54708.75 88888.00 2015-04-16 04:39:21.375 106 12567.10 246.12 54708.72 88888.00 2015-04-16 04:39:21.500 106 12567.15 246.12 54708.72 88888.00 2015-04-16 04:39:21.625 106 12567.12 246.10 54708.70 88888.00 2015-04-16 04:39:21.750 106 12567.17 246.12 54708.72 88888.00 2015-04-16 04:39:21.875 106 12567.20 246.18 54708.78 88888.00 2015-04-16 04:39:22.000 106 12567.25 246.15 54708.75 88888.00 2015-04-16 04:39:22.125 106 12567.25 246.15 54708.78 88888.00 2015-04-16 04:39:22.250 106 12567.30 246.18 54708.80 88888.00 2015-04-16 04:39:22.375 106 12567.45 246.18 54708.80 88888.00 2015-04-16 04:39:22.500 106 12567.42 246.15 54708.80 88888.00 2015-04-16 04:39:22.625 106 12567.48 246.18 54708.80 88888.00 2015-04-16 04:39:22.750 106 12567.48 246.18 54708.78 88888.00 2015-04-16 04:39:22.875 106 12567.52 246.18 54708.80 88888.00 2015-04-16 04:39:23.000 106 12567.52 246.18 54708.82 88888.00 2015-04-16 04:39:23.125 106 12567.60 246.18 54708.80 88888.00 2015-04-16 04:39:23.250 106 12567.67 246.18 54708.80 88888.00 2015-04-16 04:39:23.375 106 12567.80 246.20 54708.82 88888.00 2015-04-16 04:39:23.500 106 12567.83 246.30 54708.80 88888.00 2015-04-16 04:39:23.625 106 12567.85 246.30 54708.80 88888.00 2015-04-16 04:39:23.750 106 12567.80 246.28 54708.80 88888.00 2015-04-16 04:39:23.875 106 12567.83 246.25 54708.80 88888.00 2015-04-16 04:39:24.000 106 12567.90 246.28 54708.80 88888.00 2015-04-16 04:39:24.125 106 12567.92 246.25 54708.82 88888.00 2015-04-16 04:39:24.250 106 12567.95 246.28 54708.82 88888.00 2015-04-16 04:39:24.375 106 12567.95 246.25 54708.82 88888.00 2015-04-16 04:39:24.500 106 12567.95 246.25 54708.85 88888.00 2015-04-16 04:39:24.625 106 12567.98 246.28 54708.88 88888.00 2015-04-16 04:39:24.750 106 12568.00 246.32 54708.90 88888.00 2015-04-16 04:39:24.875 106 12568.00 246.30 54708.90 88888.00 2015-04-16 04:39:25.000 106 12568.00 246.30 54708.88 88888.00 2015-04-16 04:39:25.125 106 12567.98 246.30 54708.90 88888.00 2015-04-16 04:39:25.250 106 12567.98 246.30 54708.93 88888.00 2015-04-16 04:39:25.375 106 12568.05 246.38 54708.95 88888.00 2015-04-16 04:39:25.500 106 12568.12 246.38 54708.95 88888.00 2015-04-16 04:39:25.625 106 12568.17 246.35 54708.95 88888.00 2015-04-16 04:39:25.750 106 12568.12 246.38 54708.95 88888.00 2015-04-16 04:39:25.875 106 12568.08 246.38 54708.97 88888.00 2015-04-16 04:39:26.000 106 12568.02 246.40 54708.97 88888.00 2015-04-16 04:39:26.125 106 12568.00 246.40 54709.00 88888.00 2015-04-16 04:39:26.250 106 12568.02 246.40 54709.03 88888.00 2015-04-16 04:39:26.375 106 12568.10 246.43 54709.03 88888.00 2015-04-16 04:39:26.500 106 12568.08 246.45 54709.00 88888.00 2015-04-16 04:39:26.625 106 12568.08 246.47 54709.00 88888.00 2015-04-16 04:39:26.750 106 12568.10 246.47 54709.00 88888.00 2015-04-16 04:39:26.875 106 12568.08 246.47 54709.03 88888.00 2015-04-16 04:39:27.000 106 12568.08 246.45 54709.03 88888.00 2015-04-16 04:39:27.125 106 12568.05 246.50 54709.07 88888.00 2015-04-16 04:39:27.250 106 12568.12 246.53 54709.12 88888.00 2015-04-16 04:39:27.375 106 12568.15 246.55 54709.15 88888.00 2015-04-16 04:39:27.500 106 12568.15 246.55 54709.12 88888.00 2015-04-16 04:39:27.625 106 12568.17 246.55 54709.12 88888.00 2015-04-16 04:39:27.750 106 12568.25 246.53 54709.10 88888.00 2015-04-16 04:39:27.875 106 12568.23 246.55 54709.12 88888.00 2015-04-16 04:39:28.000 106 12568.20 246.57 54709.15 88888.00 2015-04-16 04:39:28.125 106 12568.23 246.62 54709.15 88888.00 2015-04-16 04:39:28.250 106 12568.12 246.62 54709.18 88888.00 2015-04-16 04:39:28.375 106 12568.15 246.65 54709.20 88888.00 2015-04-16 04:39:28.500 106 12568.23 246.68 54709.20 88888.00 2015-04-16 04:39:28.625 106 12568.30 246.68 54709.20 88888.00 2015-04-16 04:39:28.750 106 12568.35 246.68 54709.20 88888.00 2015-04-16 04:39:28.875 106 12568.33 246.70 54709.22 88888.00 2015-04-16 04:39:29.000 106 12568.27 246.72 54709.22 88888.00 2015-04-16 04:39:29.125 106 12568.30 246.72 54709.25 88888.00 2015-04-16 04:39:29.250 106 12568.30 246.72 54709.22 88888.00 2015-04-16 04:39:29.375 106 12568.33 246.75 54709.25 88888.00 2015-04-16 04:39:29.500 106 12568.33 246.78 54709.22 88888.00 2015-04-16 04:39:29.625 106 12568.23 246.80 54709.22 88888.00 2015-04-16 04:39:29.750 106 12568.10 246.82 54709.28 88888.00 2015-04-16 04:39:29.875 106 12568.20 246.88 54709.32 88888.00 2015-04-16 04:39:30.000 106 12568.25 246.85 54709.28 88888.00 2015-04-16 04:39:30.125 106 12568.27 246.88 54709.30 88888.00 2015-04-16 04:39:30.250 106 12568.15 246.85 54709.32 88888.00 2015-04-16 04:39:30.375 106 12568.17 246.90 54709.35 88888.00 2015-04-16 04:39:30.500 106 12568.17 246.95 54709.38 88888.00 2015-04-16 04:39:30.625 106 12568.25 246.97 54709.38 88888.00 2015-04-16 04:39:30.750 106 12568.27 246.97 54709.32 88888.00 2015-04-16 04:39:30.875 106 12568.25 246.95 54709.32 88888.00 2015-04-16 04:39:31.000 106 12568.23 247.00 54709.35 88888.00 2015-04-16 04:39:31.125 106 12568.27 247.03 54709.40 88888.00 2015-04-16 04:39:31.250 106 12568.25 247.05 54709.40 88888.00 2015-04-16 04:39:31.375 106 12568.23 247.05 54709.38 88888.00 2015-04-16 04:39:31.500 106 12568.20 247.10 54709.40 88888.00 2015-04-16 04:39:31.625 106 12568.20 247.12 54709.43 88888.00 2015-04-16 04:39:31.750 106 12568.25 247.15 54709.45 88888.00 2015-04-16 04:39:31.875 106 12568.30 247.18 54709.45 88888.00 2015-04-16 04:39:32.000 106 12568.35 247.15 54709.45 88888.00 2015-04-16 04:39:32.125 106 12568.38 247.12 54709.47 88888.00 2015-04-16 04:39:32.250 106 12568.30 247.18 54709.50 88888.00 2015-04-16 04:39:32.375 106 12568.30 247.20 54709.53 88888.00 2015-04-16 04:39:32.500 106 12568.25 247.20 54709.53 88888.00 2015-04-16 04:39:32.625 106 12568.27 247.22 54709.53 88888.00 2015-04-16 04:39:32.750 106 12568.25 247.22 54709.53 88888.00 2015-04-16 04:39:32.875 106 12568.30 247.28 54709.53 88888.00 2015-04-16 04:39:33.000 106 12568.27 247.30 54709.55 88888.00 2015-04-16 04:39:33.125 106 12568.17 247.32 54709.60 88888.00 2015-04-16 04:39:33.250 106 12568.08 247.30 54709.57 88888.00 2015-04-16 04:39:33.375 106 12568.15 247.30 54709.57 88888.00 2015-04-16 04:39:33.500 106 12568.17 247.32 54709.57 88888.00 2015-04-16 04:39:33.625 106 12568.17 247.35 54709.57 88888.00 2015-04-16 04:39:33.750 106 12568.25 247.38 54709.60 88888.00 2015-04-16 04:39:33.875 106 12568.27 247.43 54709.60 88888.00 2015-04-16 04:39:34.000 106 12568.25 247.43 54709.60 88888.00 2015-04-16 04:39:34.125 106 12568.17 247.43 54709.62 88888.00 2015-04-16 04:39:34.250 106 12568.10 247.43 54709.62 88888.00 2015-04-16 04:39:34.375 106 12568.15 247.43 54709.62 88888.00 2015-04-16 04:39:34.500 106 12568.23 247.45 54709.62 88888.00 2015-04-16 04:39:34.625 106 12568.25 247.50 54709.65 88888.00 2015-04-16 04:39:34.750 106 12568.30 247.50 54709.70 88888.00 2015-04-16 04:39:34.875 106 12568.25 247.50 54709.72 88888.00 2015-04-16 04:39:35.000 106 12568.20 247.50 54709.75 88888.00 2015-04-16 04:39:35.125 106 12568.15 247.53 54709.75 88888.00 2015-04-16 04:39:35.250 106 12568.12 247.47 54709.75 88888.00 2015-04-16 04:39:35.375 106 12568.20 247.47 54709.75 88888.00 2015-04-16 04:39:35.500 106 12568.27 247.53 54709.78 88888.00 2015-04-16 04:39:35.625 106 12568.23 247.55 54709.80 88888.00 2015-04-16 04:39:35.750 106 12568.20 247.57 54709.78 88888.00 2015-04-16 04:39:35.875 106 12568.25 247.57 54709.80 88888.00 2015-04-16 04:39:36.000 106 12568.25 247.57 54709.78 88888.00 2015-04-16 04:39:36.125 106 12568.17 247.57 54709.82 88888.00 2015-04-16 04:39:36.250 106 12568.12 247.60 54709.88 88888.00 2015-04-16 04:39:36.375 106 12568.17 247.65 54709.88 88888.00 2015-04-16 04:39:36.500 106 12568.15 247.62 54709.85 88888.00 2015-04-16 04:39:36.625 106 12568.20 247.65 54709.85 88888.00 2015-04-16 04:39:36.750 106 12568.30 247.65 54709.85 88888.00 2015-04-16 04:39:36.875 106 12568.30 247.68 54709.88 88888.00 2015-04-16 04:39:37.000 106 12568.30 247.70 54709.88 88888.00 2015-04-16 04:39:37.125 106 12568.33 247.68 54709.93 88888.00 2015-04-16 04:39:37.250 106 12568.38 247.68 54709.95 88888.00 2015-04-16 04:39:37.375 106 12568.40 247.70 54709.95 88888.00 2015-04-16 04:39:37.500 106 12568.35 247.70 54709.95 88888.00 2015-04-16 04:39:37.625 106 12568.38 247.70 54710.00 88888.00 2015-04-16 04:39:37.750 106 12568.40 247.70 54710.00 88888.00 2015-04-16 04:39:37.875 106 12568.42 247.75 54709.97 88888.00 2015-04-16 04:39:38.000 106 12568.42 247.75 54709.97 88888.00 2015-04-16 04:39:38.125 106 12568.42 247.78 54710.03 88888.00 2015-04-16 04:39:38.250 106 12568.38 247.82 54710.03 88888.00 2015-04-16 04:39:38.375 106 12568.42 247.82 54710.03 88888.00 2015-04-16 04:39:38.500 106 12568.38 247.85 54710.05 88888.00 2015-04-16 04:39:38.625 106 12568.35 247.88 54710.05 88888.00 2015-04-16 04:39:38.750 106 12568.38 247.90 54710.07 88888.00 2015-04-16 04:39:38.875 106 12568.38 247.90 54710.05 88888.00 2015-04-16 04:39:39.000 106 12568.35 247.90 54710.07 88888.00 2015-04-16 04:39:39.125 106 12568.38 247.95 54710.12 88888.00 2015-04-16 04:39:39.250 106 12568.38 247.97 54710.12 88888.00 2015-04-16 04:39:39.375 106 12568.45 248.03 54710.12 88888.00 2015-04-16 04:39:39.500 106 12568.40 248.03 54710.12 88888.00 2015-04-16 04:39:39.625 106 12568.30 248.00 54710.12 88888.00 2015-04-16 04:39:39.750 106 12568.35 248.03 54710.12 88888.00 2015-04-16 04:39:39.875 106 12568.38 248.05 54710.15 88888.00 2015-04-16 04:39:40.000 106 12568.38 248.05 54710.12 88888.00 2015-04-16 04:39:40.125 106 12568.38 248.07 54710.18 88888.00 2015-04-16 04:39:40.250 106 12568.38 248.10 54710.20 88888.00 2015-04-16 04:39:40.375 106 12568.45 248.12 54710.20 88888.00 2015-04-16 04:39:40.500 106 12568.40 248.12 54710.20 88888.00 2015-04-16 04:39:40.625 106 12568.33 248.15 54710.22 88888.00 2015-04-16 04:39:40.750 106 12568.30 248.18 54710.22 88888.00 2015-04-16 04:39:40.875 106 12568.42 248.20 54710.25 88888.00 2015-04-16 04:39:41.000 106 12568.48 248.18 54710.20 88888.00 2015-04-16 04:39:41.125 106 12568.50 248.22 54710.22 88888.00 2015-04-16 04:39:41.250 106 12568.50 248.28 54710.25 88888.00 2015-04-16 04:39:41.375 106 12568.55 248.32 54710.25 88888.00 2015-04-16 04:39:41.500 106 12568.52 248.30 54710.25 88888.00 2015-04-16 04:39:41.625 106 12568.55 248.28 54710.25 88888.00 2015-04-16 04:39:41.750 106 12568.60 248.32 54710.25 88888.00 2015-04-16 04:39:41.875 106 12568.55 248.35 54710.30 88888.00 2015-04-16 04:39:42.000 106 12568.50 248.32 54710.28 88888.00 2015-04-16 04:39:42.125 106 12568.50 248.35 54710.30 88888.00 2015-04-16 04:39:42.250 106 12568.50 248.35 54710.30 88888.00 2015-04-16 04:39:42.375 106 12568.58 248.38 54710.30 88888.00 2015-04-16 04:39:42.500 106 12568.60 248.40 54710.28 88888.00 2015-04-16 04:39:42.625 106 12568.58 248.43 54710.30 88888.00 2015-04-16 04:39:42.750 106 12568.55 248.43 54710.32 88888.00 2015-04-16 04:39:42.875 106 12568.58 248.45 54710.35 88888.00 2015-04-16 04:39:43.000 106 12568.62 248.50 54710.38 88888.00 2015-04-16 04:39:43.125 106 12568.62 248.53 54710.38 88888.00 2015-04-16 04:39:43.250 106 12568.60 248.50 54710.38 88888.00 2015-04-16 04:39:43.375 106 12568.62 248.55 54710.38 88888.00 2015-04-16 04:39:43.500 106 12568.60 248.55 54710.38 88888.00 2015-04-16 04:39:43.625 106 12568.60 248.60 54710.38 88888.00 2015-04-16 04:39:43.750 106 12568.60 248.65 54710.40 88888.00 2015-04-16 04:39:43.875 106 12568.58 248.65 54710.40 88888.00 2015-04-16 04:39:44.000 106 12568.60 248.68 54710.38 88888.00 2015-04-16 04:39:44.125 106 12568.65 248.70 54710.40 88888.00 2015-04-16 04:39:44.250 106 12568.67 248.72 54710.40 88888.00 2015-04-16 04:39:44.375 106 12568.70 248.78 54710.43 88888.00 2015-04-16 04:39:44.500 106 12568.67 248.78 54710.43 88888.00 2015-04-16 04:39:44.625 106 12568.65 248.78 54710.40 88888.00 2015-04-16 04:39:44.750 106 12568.62 248.82 54710.43 88888.00 2015-04-16 04:39:44.875 106 12568.62 248.82 54710.43 88888.00 2015-04-16 04:39:45.000 106 12568.62 248.85 54710.43 88888.00 2015-04-16 04:39:45.125 106 12568.62 248.90 54710.45 88888.00 2015-04-16 04:39:45.250 106 12568.62 248.90 54710.45 88888.00 2015-04-16 04:39:45.375 106 12568.65 248.95 54710.47 88888.00 2015-04-16 04:39:45.500 106 12568.62 248.95 54710.47 88888.00 2015-04-16 04:39:45.625 106 12568.70 248.97 54710.47 88888.00 2015-04-16 04:39:45.750 106 12568.77 249.03 54710.47 88888.00 2015-04-16 04:39:45.875 106 12568.77 249.00 54710.53 88888.00 2015-04-16 04:39:46.000 106 12568.77 249.05 54710.53 88888.00 2015-04-16 04:39:46.125 106 12568.80 249.03 54710.50 88888.00 2015-04-16 04:39:46.250 106 12568.75 249.05 54710.47 88888.00 2015-04-16 04:39:46.375 106 12568.75 249.07 54710.50 88888.00 2015-04-16 04:39:46.500 106 12568.80 249.10 54710.50 88888.00 2015-04-16 04:39:46.625 106 12568.85 249.15 54710.53 88888.00 2015-04-16 04:39:46.750 106 12568.95 249.18 54710.53 88888.00 2015-04-16 04:39:46.875 106 12568.92 249.20 54710.53 88888.00 2015-04-16 04:39:47.000 106 12568.92 249.20 54710.53 88888.00 2015-04-16 04:39:47.125 106 12568.90 249.22 54710.55 88888.00 2015-04-16 04:39:47.250 106 12568.90 249.20 54710.57 88888.00 2015-04-16 04:39:47.375 106 12568.92 249.18 54710.57 88888.00 2015-04-16 04:39:47.500 106 12569.00 249.20 54710.57 88888.00 2015-04-16 04:39:47.625 106 12569.00 249.25 54710.57 88888.00 2015-04-16 04:39:47.750 106 12569.00 249.28 54710.60 88888.00 2015-04-16 04:39:47.875 106 12569.02 249.30 54710.60 88888.00 2015-04-16 04:39:48.000 106 12569.08 249.35 54710.57 88888.00 2015-04-16 04:39:48.125 106 12569.15 249.35 54710.62 88888.00 2015-04-16 04:39:48.250 106 12569.15 249.38 54710.62 88888.00 2015-04-16 04:39:48.375 106 12569.23 249.43 54710.60 88888.00 2015-04-16 04:39:48.500 106 12569.25 249.47 54710.60 88888.00 2015-04-16 04:39:48.625 106 12569.30 249.50 54710.60 88888.00 2015-04-16 04:39:48.750 106 12569.35 249.53 54710.60 88888.00 2015-04-16 04:39:48.875 106 12569.38 249.57 54710.57 88888.00 2015-04-16 04:39:49.000 106 12569.35 249.57 54710.57 88888.00 2015-04-16 04:39:49.125 106 12569.30 249.60 54710.62 88888.00 2015-04-16 04:39:49.250 106 12569.40 249.62 54710.65 88888.00 2015-04-16 04:39:49.375 106 12569.50 249.62 54710.60 88888.00 2015-04-16 04:39:49.500 106 12569.45 249.65 54710.60 88888.00 2015-04-16 04:39:49.625 106 12569.42 249.68 54710.60 88888.00 2015-04-16 04:39:49.750 106 12569.48 249.72 54710.62 88888.00 2015-04-16 04:39:49.875 106 12569.50 249.70 54710.62 88888.00 2015-04-16 04:39:50.000 106 12569.52 249.72 54710.60 88888.00 2015-04-16 04:39:50.125 106 12569.48 249.75 54710.57 88888.00 2015-04-16 04:39:50.250 106 12569.48 249.75 54710.57 88888.00 2015-04-16 04:39:50.375 106 12569.58 249.80 54710.57 88888.00 2015-04-16 04:39:50.500 106 12569.62 249.80 54710.60 88888.00 2015-04-16 04:39:50.625 106 12569.67 249.82 54710.62 88888.00 2015-04-16 04:39:50.750 106 12569.77 249.85 54710.62 88888.00 2015-04-16 04:39:50.875 106 12569.80 249.88 54710.65 88888.00 2015-04-16 04:39:51.000 106 12569.77 249.82 54710.65 88888.00 2015-04-16 04:39:51.125 106 12569.73 249.82 54710.65 88888.00 2015-04-16 04:39:51.250 106 12569.75 249.85 54710.62 88888.00 2015-04-16 04:39:51.375 106 12569.77 249.90 54710.62 88888.00 2015-04-16 04:39:51.500 106 12569.83 249.90 54710.60 88888.00 2015-04-16 04:39:51.625 106 12569.85 249.93 54710.65 88888.00 2015-04-16 04:39:51.750 106 12569.80 249.93 54710.65 88888.00 2015-04-16 04:39:51.875 106 12569.75 249.93 54710.68 88888.00 2015-04-16 04:39:52.000 106 12569.75 249.88 54710.70 88888.00 2015-04-16 04:39:52.125 106 12569.75 249.90 54710.72 88888.00 2015-04-16 04:39:52.250 106 12569.73 249.90 54710.72 88888.00 2015-04-16 04:39:52.375 106 12569.83 249.93 54710.70 88888.00 2015-04-16 04:39:52.500 106 12569.77 249.90 54710.72 88888.00 2015-04-16 04:39:52.625 106 12569.75 249.88 54710.72 88888.00 2015-04-16 04:39:52.750 106 12569.77 249.90 54710.72 88888.00 2015-04-16 04:39:52.875 106 12569.73 249.90 54710.72 88888.00 2015-04-16 04:39:53.000 106 12569.62 249.93 54710.75 88888.00 2015-04-16 04:39:53.125 106 12569.65 249.93 54710.80 88888.00 2015-04-16 04:39:53.250 106 12569.62 249.93 54710.80 88888.00 2015-04-16 04:39:53.375 106 12569.65 249.95 54710.80 88888.00 2015-04-16 04:39:53.500 106 12569.62 249.97 54710.80 88888.00 2015-04-16 04:39:53.625 106 12569.62 249.97 54710.80 88888.00 2015-04-16 04:39:53.750 106 12569.62 250.03 54710.85 88888.00 2015-04-16 04:39:53.875 106 12569.62 250.05 54710.88 88888.00 2015-04-16 04:39:54.000 106 12569.62 250.07 54710.88 88888.00 2015-04-16 04:39:54.125 106 12569.62 250.07 54710.88 88888.00 2015-04-16 04:39:54.250 106 12569.52 250.03 54710.88 88888.00 2015-04-16 04:39:54.375 106 12569.52 250.07 54710.90 88888.00 2015-04-16 04:39:54.500 106 12569.52 250.12 54710.93 88888.00 2015-04-16 04:39:54.625 106 12569.50 250.15 54710.93 88888.00 2015-04-16 04:39:54.750 106 12569.55 250.15 54710.95 88888.00 2015-04-16 04:39:54.875 106 12569.55 250.12 54710.95 88888.00 2015-04-16 04:39:55.000 106 12569.58 250.15 54710.97 88888.00 2015-04-16 04:39:55.125 106 12569.60 250.20 54711.00 88888.00 2015-04-16 04:39:55.250 106 12569.60 250.20 54711.00 88888.00 2015-04-16 04:39:55.375 106 12569.60 250.22 54710.97 88888.00 2015-04-16 04:39:55.500 106 12569.58 250.25 54711.03 88888.00 2015-04-16 04:39:55.625 106 12569.52 250.22 54711.03 88888.00 2015-04-16 04:39:55.750 106 12569.55 250.28 54711.05 88888.00 2015-04-16 04:39:55.875 106 12569.58 250.28 54711.05 88888.00 2015-04-16 04:39:56.000 106 12569.55 250.28 54711.05 88888.00 2015-04-16 04:39:56.125 106 12569.50 250.28 54711.10 88888.00 2015-04-16 04:39:56.250 106 12569.48 250.30 54711.10 88888.00 2015-04-16 04:39:56.375 106 12569.55 250.32 54711.10 88888.00 2015-04-16 04:39:56.500 106 12569.55 250.32 54711.10 88888.00 2015-04-16 04:39:56.625 106 12569.60 250.35 54711.12 88888.00 2015-04-16 04:39:56.750 106 12569.55 250.40 54711.15 88888.00 2015-04-16 04:39:56.875 106 12569.48 250.43 54711.15 88888.00 2015-04-16 04:39:57.000 106 12569.50 250.43 54711.15 88888.00 2015-04-16 04:39:57.125 106 12569.55 250.45 54711.18 88888.00 2015-04-16 04:39:57.250 106 12569.50 250.45 54711.18 88888.00 2015-04-16 04:39:57.375 106 12569.52 250.45 54711.20 88888.00 2015-04-16 04:39:57.500 106 12569.48 250.47 54711.20 88888.00 2015-04-16 04:39:57.625 106 12569.45 250.45 54711.20 88888.00 2015-04-16 04:39:57.750 106 12569.45 250.43 54711.20 88888.00 2015-04-16 04:39:57.875 106 12569.48 250.45 54711.20 88888.00 2015-04-16 04:39:58.000 106 12569.50 250.45 54711.20 88888.00 2015-04-16 04:39:58.125 106 12569.50 250.43 54711.22 88888.00 2015-04-16 04:39:58.250 106 12569.48 250.47 54711.22 88888.00 2015-04-16 04:39:58.375 106 12569.48 250.47 54711.22 88888.00 2015-04-16 04:39:58.500 106 12569.52 250.50 54711.28 88888.00 2015-04-16 04:39:58.625 106 12569.50 250.55 54711.30 88888.00 2015-04-16 04:39:58.750 106 12569.42 250.55 54711.32 88888.00 2015-04-16 04:39:58.875 106 12569.45 250.57 54711.30 88888.00 2015-04-16 04:39:59.000 106 12569.48 250.57 54711.28 88888.00 2015-04-16 04:39:59.125 106 12569.48 250.60 54711.32 88888.00 2015-04-16 04:39:59.250 106 12569.45 250.65 54711.35 88888.00 2015-04-16 04:39:59.375 106 12569.42 250.68 54711.35 88888.00 2015-04-16 04:39:59.500 106 12569.42 250.70 54711.32 88888.00 2015-04-16 04:39:59.625 106 12569.42 250.70 54711.32 88888.00 2015-04-16 04:39:59.750 106 12569.50 250.75 54711.35 88888.00 2015-04-16 04:39:59.875 106 12569.50 250.72 54711.35 88888.00 2015-04-16 04:40:00.000 106 12569.48 250.75 54711.35 88888.00 2015-04-16 04:40:00.125 106 12569.45 250.78 54711.35 88888.00 2015-04-16 04:40:00.250 106 12569.50 250.80 54711.38 88888.00 2015-04-16 04:40:00.375 106 12569.58 250.82 54711.40 88888.00 2015-04-16 04:40:00.500 106 12569.50 250.85 54711.40 88888.00 2015-04-16 04:40:00.625 106 12569.52 250.88 54711.38 88888.00 2015-04-16 04:40:00.750 106 12569.55 250.88 54711.38 88888.00 2015-04-16 04:40:00.875 106 12569.55 250.85 54711.43 88888.00 2015-04-16 04:40:01.000 106 12569.52 250.90 54711.43 88888.00 2015-04-16 04:40:01.125 106 12569.52 250.93 54711.43 88888.00 2015-04-16 04:40:01.250 106 12569.50 250.95 54711.45 88888.00 2015-04-16 04:40:01.375 106 12569.52 251.00 54711.43 88888.00 2015-04-16 04:40:01.500 106 12569.52 251.00 54711.43 88888.00 2015-04-16 04:40:01.625 106 12569.55 251.03 54711.45 88888.00 2015-04-16 04:40:01.750 106 12569.50 251.07 54711.43 88888.00 2015-04-16 04:40:01.875 106 12569.48 251.10 54711.45 88888.00 2015-04-16 04:40:02.000 106 12569.52 251.12 54711.53 88888.00 2015-04-16 04:40:02.125 106 12569.50 251.12 54711.55 88888.00 2015-04-16 04:40:02.250 106 12569.42 251.15 54711.55 88888.00 2015-04-16 04:40:02.375 106 12569.48 251.18 54711.53 88888.00 2015-04-16 04:40:02.500 106 12569.42 251.22 54711.50 88888.00 2015-04-16 04:40:02.625 106 12569.45 251.28 54711.53 88888.00 2015-04-16 04:40:02.750 106 12569.52 251.28 54711.57 88888.00 2015-04-16 04:40:02.875 106 12569.48 251.28 54711.57 88888.00 2015-04-16 04:40:03.000 106 12569.48 251.28 54711.57 88888.00 2015-04-16 04:40:03.125 106 12569.48 251.30 54711.60 88888.00 2015-04-16 04:40:03.250 106 12569.48 251.32 54711.62 88888.00 2015-04-16 04:40:03.375 106 12569.50 251.38 54711.60 88888.00 2015-04-16 04:40:03.500 106 12569.55 251.40 54711.60 88888.00 2015-04-16 04:40:03.625 106 12569.55 251.38 54711.62 88888.00 2015-04-16 04:40:03.750 106 12569.52 251.40 54711.65 88888.00 2015-04-16 04:40:03.875 106 12569.55 251.40 54711.62 88888.00 2015-04-16 04:40:04.000 106 12569.48 251.40 54711.62 88888.00 2015-04-16 04:40:04.125 106 12569.40 251.43 54711.65 88888.00 2015-04-16 04:40:04.250 106 12569.38 251.40 54711.65 88888.00 2015-04-16 04:40:04.375 106 12569.38 251.43 54711.65 88888.00 2015-04-16 04:40:04.500 106 12569.40 251.47 54711.65 88888.00 2015-04-16 04:40:04.625 106 12569.50 251.47 54711.68 88888.00 2015-04-16 04:40:04.750 106 12569.48 251.47 54711.70 88888.00 2015-04-16 04:40:04.875 106 12569.50 251.47 54711.72 88888.00 2015-04-16 04:40:05.000 106 12569.50 251.53 54711.72 88888.00 2015-04-16 04:40:05.125 106 12569.52 251.53 54711.78 88888.00 2015-04-16 04:40:05.250 106 12569.48 251.50 54711.80 88888.00 2015-04-16 04:40:05.375 106 12569.40 251.53 54711.78 88888.00 2015-04-16 04:40:05.500 106 12569.35 251.57 54711.75 88888.00 2015-04-16 04:40:05.625 106 12569.35 251.55 54711.78 88888.00 2015-04-16 04:40:05.750 106 12569.45 251.55 54711.82 88888.00 2015-04-16 04:40:05.875 106 12569.48 251.55 54711.80 88888.00 2015-04-16 04:40:06.000 106 12569.40 251.55 54711.80 88888.00 2015-04-16 04:40:06.125 106 12569.27 251.53 54711.82 88888.00 2015-04-16 04:40:06.250 106 12569.25 251.50 54711.82 88888.00 2015-04-16 04:40:06.375 106 12569.35 251.55 54711.85 88888.00 2015-04-16 04:40:06.500 106 12569.35 251.57 54711.85 88888.00 2015-04-16 04:40:06.625 106 12569.35 251.55 54711.88 88888.00 2015-04-16 04:40:06.750 106 12569.30 251.57 54711.90 88888.00 2015-04-16 04:40:06.875 106 12569.33 251.57 54711.90 88888.00 2015-04-16 04:40:07.000 106 12569.35 251.60 54711.93 88888.00 2015-04-16 04:40:07.125 106 12569.38 251.62 54711.95 88888.00 2015-04-16 04:40:07.250 106 12569.33 251.60 54711.93 88888.00 2015-04-16 04:40:07.375 106 12569.35 251.62 54711.97 88888.00 2015-04-16 04:40:07.500 106 12569.40 251.65 54711.97 88888.00 2015-04-16 04:40:07.625 106 12569.35 251.65 54711.97 88888.00 2015-04-16 04:40:07.750 106 12569.33 251.62 54712.03 88888.00 2015-04-16 04:40:07.875 106 12569.35 251.68 54712.03 88888.00 2015-04-16 04:40:08.000 106 12569.38 251.68 54712.03 88888.00 2015-04-16 04:40:08.125 106 12569.27 251.65 54712.03 88888.00 2015-04-16 04:40:08.250 106 12569.33 251.62 54712.03 88888.00 2015-04-16 04:40:08.375 106 12569.42 251.62 54712.05 88888.00 2015-04-16 04:40:08.500 106 12569.40 251.62 54712.05 88888.00 2015-04-16 04:40:08.625 106 12569.38 251.62 54712.05 88888.00 2015-04-16 04:40:08.750 106 12569.40 251.60 54712.05 88888.00 2015-04-16 04:40:08.875 106 12569.42 251.60 54712.07 88888.00 2015-04-16 04:40:09.000 106 12569.38 251.62 54712.07 88888.00 2015-04-16 04:40:09.125 106 12569.38 251.60 54712.12 88888.00 2015-04-16 04:40:09.250 106 12569.33 251.60 54712.12 88888.00 2015-04-16 04:40:09.375 106 12569.23 251.57 54712.12 88888.00 2015-04-16 04:40:09.500 106 12569.17 251.55 54712.15 88888.00 2015-04-16 04:40:09.625 106 12569.20 251.55 54712.18 88888.00 2015-04-16 04:40:09.750 106 12569.10 251.55 54712.18 88888.00 2015-04-16 04:40:09.875 106 12569.05 251.53 54712.20 88888.00 2015-04-16 04:40:10.000 106 12569.05 251.57 54712.20 88888.00 2015-04-16 04:40:10.125 106 12569.12 251.57 54712.22 88888.00 2015-04-16 04:40:10.250 106 12569.05 251.53 54712.25 88888.00 2015-04-16 04:40:10.375 106 12568.95 251.53 54712.25 88888.00 2015-04-16 04:40:10.500 106 12568.90 251.53 54712.25 88888.00 2015-04-16 04:40:10.625 106 12568.98 251.55 54712.28 88888.00 2015-04-16 04:40:10.750 106 12568.95 251.57 54712.32 88888.00 2015-04-16 04:40:10.875 106 12568.90 251.53 54712.35 88888.00 2015-04-16 04:40:11.000 106 12568.88 251.53 54712.35 88888.00 2015-04-16 04:40:11.125 106 12568.85 251.53 54712.40 88888.00 2015-04-16 04:40:11.250 106 12568.83 251.55 54712.40 88888.00 2015-04-16 04:40:11.375 106 12568.88 251.55 54712.40 88888.00 2015-04-16 04:40:11.500 106 12568.88 251.53 54712.40 88888.00 2015-04-16 04:40:11.625 106 12568.80 251.53 54712.43 88888.00 2015-04-16 04:40:11.750 106 12568.77 251.55 54712.43 88888.00 2015-04-16 04:40:11.875 106 12568.75 251.55 54712.43 88888.00 2015-04-16 04:40:12.000 106 12568.75 251.50 54712.45 88888.00 2015-04-16 04:40:12.125 106 12568.77 251.53 54712.47 88888.00 2015-04-16 04:40:12.250 106 12568.73 251.55 54712.53 88888.00 2015-04-16 04:40:12.375 106 12568.77 251.55 54712.53 88888.00 2015-04-16 04:40:12.500 106 12568.77 251.55 54712.50 88888.00 2015-04-16 04:40:12.625 106 12568.75 251.55 54712.50 88888.00 2015-04-16 04:40:12.750 106 12568.77 251.55 54712.53 88888.00 2015-04-16 04:40:12.875 106 12568.77 251.57 54712.53 88888.00 2015-04-16 04:40:13.000 106 12568.75 251.60 54712.55 88888.00 2015-04-16 04:40:13.125 106 12568.73 251.62 54712.57 88888.00 2015-04-16 04:40:13.250 106 12568.65 251.60 54712.60 88888.00 2015-04-16 04:40:13.375 106 12568.65 251.60 54712.62 88888.00 2015-04-16 04:40:13.500 106 12568.65 251.60 54712.60 88888.00 2015-04-16 04:40:13.625 106 12568.65 251.62 54712.60 88888.00 2015-04-16 04:40:13.750 106 12568.70 251.65 54712.62 88888.00 2015-04-16 04:40:13.875 106 12568.65 251.65 54712.62 88888.00 2015-04-16 04:40:14.000 106 12568.58 251.62 54712.65 88888.00 2015-04-16 04:40:14.125 106 12568.65 251.65 54712.70 88888.00 2015-04-16 04:40:14.250 106 12568.70 251.70 54712.70 88888.00 2015-04-16 04:40:14.375 106 12568.73 251.72 54712.70 88888.00 2015-04-16 04:40:14.500 106 12568.70 251.70 54712.70 88888.00 2015-04-16 04:40:14.625 106 12568.70 251.68 54712.70 88888.00 2015-04-16 04:40:14.750 106 12568.75 251.68 54712.70 88888.00 2015-04-16 04:40:14.875 106 12568.75 251.65 54712.72 88888.00 2015-04-16 04:40:15.000 106 12568.75 251.65 54712.72 88888.00 2015-04-16 04:40:15.125 106 12568.77 251.62 54712.70 88888.00 2015-04-16 04:40:15.250 106 12568.80 251.60 54712.70 88888.00 2015-04-16 04:40:15.375 106 12568.83 251.55 54712.72 88888.00 2015-04-16 04:40:15.500 106 12568.80 251.55 54712.72 88888.00 2015-04-16 04:40:15.625 106 12568.88 251.55 54712.75 88888.00 2015-04-16 04:40:15.750 106 12569.02 251.53 54712.78 88888.00 2015-04-16 04:40:15.875 106 12569.00 251.50 54712.78 88888.00 2015-04-16 04:40:16.000 106 12568.95 251.43 54712.75 88888.00 2015-04-16 04:40:16.125 106 12568.98 251.40 54712.78 88888.00 2015-04-16 04:40:16.250 106 12569.05 251.40 54712.80 88888.00 2015-04-16 04:40:16.375 106 12569.12 251.35 54712.80 88888.00 2015-04-16 04:40:16.500 106 12569.17 251.28 54712.80 88888.00 2015-04-16 04:40:16.625 106 12569.20 251.25 54712.80 88888.00 2015-04-16 04:40:16.750 106 12569.20 251.28 54712.82 88888.00 2015-04-16 04:40:16.875 106 12569.10 251.28 54712.82 88888.00 2015-04-16 04:40:17.000 106 12569.05 251.20 54712.82 88888.00 2015-04-16 04:40:17.125 106 12569.12 251.18 54712.85 88888.00 2015-04-16 04:40:17.250 106 12569.10 251.15 54712.85 88888.00 2015-04-16 04:40:17.375 106 12569.10 251.12 54712.88 88888.00 2015-04-16 04:40:17.500 106 12569.05 251.07 54712.85 88888.00 2015-04-16 04:40:17.625 106 12569.05 251.10 54712.85 88888.00 2015-04-16 04:40:17.750 106 12569.12 251.07 54712.93 88888.00 2015-04-16 04:40:17.875 106 12569.10 251.07 54712.93 88888.00 2015-04-16 04:40:18.000 106 12569.12 251.07 54712.88 88888.00 2015-04-16 04:40:18.125 106 12569.10 251.07 54712.90 88888.00 2015-04-16 04:40:18.250 106 12569.05 251.03 54712.95 88888.00 2015-04-16 04:40:18.375 106 12569.12 251.03 54712.93 88888.00 2015-04-16 04:40:18.500 106 12569.20 251.03 54712.95 88888.00 2015-04-16 04:40:18.625 106 12569.15 251.05 54712.97 88888.00 2015-04-16 04:40:18.750 106 12569.10 251.05 54712.97 88888.00 2015-04-16 04:40:18.875 106 12569.15 251.05 54712.95 88888.00 2015-04-16 04:40:19.000 106 12569.20 251.07 54712.95 88888.00 2015-04-16 04:40:19.125 106 12569.20 251.07 54712.95 88888.00 2015-04-16 04:40:19.250 106 12569.17 251.07 54712.97 88888.00 2015-04-16 04:40:19.375 106 12569.23 251.12 54713.00 88888.00 2015-04-16 04:40:19.500 106 12569.23 251.10 54713.00 88888.00 2015-04-16 04:40:19.625 106 12569.23 251.10 54713.03 88888.00 2015-04-16 04:40:19.750 106 12569.20 251.15 54713.05 88888.00 2015-04-16 04:40:19.875 106 12569.23 251.15 54713.10 88888.00 2015-04-16 04:40:20.000 106 12569.30 251.18 54713.05 88888.00 2015-04-16 04:40:20.125 106 12569.35 251.15 54713.03 88888.00 2015-04-16 04:40:20.250 106 12569.35 251.15 54713.00 88888.00 2015-04-16 04:40:20.375 106 12569.35 251.18 54713.05 88888.00 2015-04-16 04:40:20.500 106 12569.30 251.18 54713.05 88888.00 2015-04-16 04:40:20.625 106 12569.27 251.15 54713.05 88888.00 2015-04-16 04:40:20.750 106 12569.30 251.18 54713.05 88888.00 2015-04-16 04:40:20.875 106 12569.35 251.20 54713.07 88888.00 2015-04-16 04:40:21.000 106 12569.35 251.20 54713.03 88888.00 2015-04-16 04:40:21.125 106 12569.38 251.18 54713.05 88888.00 2015-04-16 04:40:21.250 106 12569.40 251.20 54713.07 88888.00 2015-04-16 04:40:21.375 106 12569.42 251.22 54713.10 88888.00 2015-04-16 04:40:21.500 106 12569.45 251.25 54713.12 88888.00 2015-04-16 04:40:21.625 106 12569.50 251.22 54713.10 88888.00 2015-04-16 04:40:21.750 106 12569.55 251.22 54713.10 88888.00 2015-04-16 04:40:21.875 106 12569.60 251.25 54713.07 88888.00 2015-04-16 04:40:22.000 106 12569.65 251.25 54713.10 88888.00 2015-04-16 04:40:22.125 106 12569.65 251.28 54713.12 88888.00 2015-04-16 04:40:22.250 106 12569.52 251.28 54713.10 88888.00 2015-04-16 04:40:22.375 106 12569.48 251.30 54713.10 88888.00 2015-04-16 04:40:22.500 106 12569.55 251.30 54713.10 88888.00 2015-04-16 04:40:22.625 106 12569.55 251.35 54713.10 88888.00 2015-04-16 04:40:22.750 106 12569.58 251.38 54713.10 88888.00 2015-04-16 04:40:22.875 106 12569.60 251.38 54713.10 88888.00 2015-04-16 04:40:23.000 106 12569.62 251.40 54713.10 88888.00 2015-04-16 04:40:23.125 106 12569.65 251.45 54713.10 88888.00 2015-04-16 04:40:23.250 106 12569.62 251.45 54713.12 88888.00 2015-04-16 04:40:23.375 106 12569.60 251.47 54713.15 88888.00 2015-04-16 04:40:23.500 106 12569.62 251.50 54713.15 88888.00 2015-04-16 04:40:23.625 106 12569.65 251.57 54713.12 88888.00 2015-04-16 04:40:23.750 106 12569.73 251.60 54713.12 88888.00 2015-04-16 04:40:23.875 106 12569.80 251.62 54713.12 88888.00 2015-04-16 04:40:24.000 106 12569.83 251.65 54713.07 88888.00 2015-04-16 04:40:24.125 106 12569.83 251.70 54713.10 88888.00 2015-04-16 04:40:24.250 106 12569.80 251.72 54713.10 88888.00 2015-04-16 04:40:24.375 106 12569.88 251.72 54713.10 88888.00 2015-04-16 04:40:24.500 106 12569.92 251.75 54713.07 88888.00 2015-04-16 04:40:24.625 106 12569.92 251.80 54713.10 88888.00 2015-04-16 04:40:24.750 106 12569.85 251.85 54713.10 88888.00 2015-04-16 04:40:24.875 106 12569.83 251.82 54713.10 88888.00 2015-04-16 04:40:25.000 106 12569.85 251.82 54713.07 88888.00 2015-04-16 04:40:25.125 106 12569.92 251.88 54713.07 88888.00 2015-04-16 04:40:25.250 106 12569.95 251.88 54713.12 88888.00 2015-04-16 04:40:25.375 106 12569.95 251.90 54713.07 88888.00 2015-04-16 04:40:25.500 106 12569.92 251.95 54713.10 88888.00 2015-04-16 04:40:25.625 106 12569.95 251.95 54713.12 88888.00 2015-04-16 04:40:25.750 106 12570.05 251.97 54713.15 88888.00 2015-04-16 04:40:25.875 106 12570.05 251.97 54713.10 88888.00 2015-04-16 04:40:26.000 106 12570.02 252.00 54713.10 88888.00 2015-04-16 04:40:26.125 106 12570.00 252.00 54713.10 88888.00 2015-04-16 04:40:26.250 106 12570.02 252.00 54713.10 88888.00 2015-04-16 04:40:26.375 106 12570.10 252.05 54713.10 88888.00 2015-04-16 04:40:26.500 106 12570.05 252.03 54713.10 88888.00 2015-04-16 04:40:26.625 106 12569.98 252.07 54713.12 88888.00 2015-04-16 04:40:26.750 106 12570.05 252.10 54713.12 88888.00 2015-04-16 04:40:26.875 106 12570.08 252.10 54713.10 88888.00 2015-04-16 04:40:27.000 106 12570.10 252.10 54713.10 88888.00 2015-04-16 04:40:27.125 106 12570.08 252.10 54713.12 88888.00 2015-04-16 04:40:27.250 106 12570.05 252.12 54713.10 88888.00 2015-04-16 04:40:27.375 106 12570.10 252.10 54713.10 88888.00 2015-04-16 04:40:27.500 106 12570.10 252.15 54713.12 88888.00 2015-04-16 04:40:27.625 106 12570.15 252.18 54713.12 88888.00 2015-04-16 04:40:27.750 106 12570.23 252.22 54713.07 88888.00 2015-04-16 04:40:27.875 106 12570.30 252.25 54713.07 88888.00 2015-04-16 04:40:28.000 106 12570.30 252.22 54713.05 88888.00 2015-04-16 04:40:28.125 106 12570.30 252.28 54713.05 88888.00 2015-04-16 04:40:28.250 106 12570.30 252.25 54713.05 88888.00 2015-04-16 04:40:28.375 106 12570.35 252.28 54713.05 88888.00 2015-04-16 04:40:28.500 106 12570.35 252.30 54713.05 88888.00 2015-04-16 04:40:28.625 106 12570.35 252.25 54713.03 88888.00 2015-04-16 04:40:28.750 106 12570.40 252.30 54713.05 88888.00 2015-04-16 04:40:28.875 106 12570.42 252.30 54713.05 88888.00 2015-04-16 04:40:29.000 106 12570.45 252.30 54713.05 88888.00 2015-04-16 04:40:29.125 106 12570.48 252.32 54713.05 88888.00 2015-04-16 04:40:29.250 106 12570.42 252.32 54713.03 88888.00 2015-04-16 04:40:29.375 106 12570.42 252.32 54713.00 88888.00 2015-04-16 04:40:29.500 106 12570.40 252.35 54713.05 88888.00 2015-04-16 04:40:29.625 106 12570.42 252.40 54713.10 88888.00 2015-04-16 04:40:29.750 106 12570.45 252.35 54713.10 88888.00 2015-04-16 04:40:29.875 106 12570.52 252.32 54713.10 88888.00 2015-04-16 04:40:30.000 106 12570.55 252.40 54713.05 88888.00 2015-04-16 04:40:30.125 106 12570.55 252.43 54713.05 88888.00 2015-04-16 04:40:30.250 106 12570.55 252.38 54713.00 88888.00 2015-04-16 04:40:30.375 106 12570.58 252.38 54712.97 88888.00 2015-04-16 04:40:30.500 106 12570.52 252.43 54712.97 88888.00 2015-04-16 04:40:30.625 106 12570.55 252.43 54712.97 88888.00 2015-04-16 04:40:30.750 106 12570.55 252.43 54713.03 88888.00 2015-04-16 04:40:30.875 106 12570.58 252.43 54713.03 88888.00 2015-04-16 04:40:31.000 106 12570.60 252.45 54713.00 88888.00 2015-04-16 04:40:31.125 106 12570.58 252.45 54713.03 88888.00 2015-04-16 04:40:31.250 106 12570.52 252.43 54713.00 88888.00 2015-04-16 04:40:31.375 106 12570.58 252.43 54713.03 88888.00 2015-04-16 04:40:31.500 106 12570.62 252.43 54713.03 88888.00 2015-04-16 04:40:31.625 106 12570.58 252.40 54713.03 88888.00 2015-04-16 04:40:31.750 106 12570.58 252.40 54713.03 88888.00 2015-04-16 04:40:31.875 106 12570.58 252.40 54713.05 88888.00 2015-04-16 04:40:32.000 106 12570.62 252.38 54713.07 88888.00 2015-04-16 04:40:32.125 106 12570.60 252.38 54713.05 88888.00 2015-04-16 04:40:32.250 106 12570.55 252.30 54713.05 88888.00 2015-04-16 04:40:32.375 106 12570.58 252.30 54713.03 88888.00 2015-04-16 04:40:32.500 106 12570.60 252.30 54713.03 88888.00 2015-04-16 04:40:32.625 106 12570.55 252.35 54713.05 88888.00 2015-04-16 04:40:32.750 106 12570.60 252.32 54713.05 88888.00 2015-04-16 04:40:32.875 106 12570.58 252.35 54713.07 88888.00 2015-04-16 04:40:33.000 106 12570.60 252.35 54713.07 88888.00 2015-04-16 04:40:33.125 106 12570.67 252.38 54713.07 88888.00 2015-04-16 04:40:33.250 106 12570.73 252.32 54713.07 88888.00 2015-04-16 04:40:33.375 106 12570.70 252.38 54713.05 88888.00 2015-04-16 04:40:33.500 106 12570.67 252.38 54713.07 88888.00 2015-04-16 04:40:33.625 106 12570.70 252.35 54713.05 88888.00 2015-04-16 04:40:33.750 106 12570.73 252.32 54713.07 88888.00 2015-04-16 04:40:33.875 106 12570.77 252.35 54713.05 88888.00 2015-04-16 04:40:34.000 106 12570.80 252.38 54713.05 88888.00 2015-04-16 04:40:34.125 106 12570.75 252.38 54713.05 88888.00 2015-04-16 04:40:34.250 106 12570.75 252.38 54713.05 88888.00 2015-04-16 04:40:34.375 106 12570.77 252.38 54713.05 88888.00 2015-04-16 04:40:34.500 106 12570.83 252.40 54713.05 88888.00 2015-04-16 04:40:34.625 106 12570.85 252.43 54713.05 88888.00 2015-04-16 04:40:34.750 106 12570.92 252.45 54713.03 88888.00 2015-04-16 04:40:34.875 106 12570.98 252.45 54713.03 88888.00 2015-04-16 04:40:35.000 106 12571.05 252.45 54712.97 88888.00 2015-04-16 04:40:35.125 106 12571.05 252.45 54713.00 88888.00 2015-04-16 04:40:35.250 106 12570.95 252.50 54712.97 88888.00 2015-04-16 04:40:35.375 106 12571.00 252.50 54713.00 88888.00 2015-04-16 04:40:35.500 106 12570.98 252.50 54712.97 88888.00 2015-04-16 04:40:35.625 106 12571.02 252.50 54713.00 88888.00 2015-04-16 04:40:35.750 106 12571.08 252.53 54712.97 88888.00 2015-04-16 04:40:35.875 106 12571.10 252.57 54713.00 88888.00 2015-04-16 04:40:36.000 106 12571.17 252.57 54712.97 88888.00 2015-04-16 04:40:36.125 106 12571.27 252.60 54713.00 88888.00 2015-04-16 04:40:36.250 106 12571.30 252.60 54712.97 88888.00 2015-04-16 04:40:36.375 106 12571.27 252.60 54712.97 88888.00 2015-04-16 04:40:36.500 106 12571.33 252.65 54713.00 88888.00 2015-04-16 04:40:36.625 106 12571.45 252.65 54712.97 88888.00 2015-04-16 04:40:36.750 106 12571.55 252.62 54713.00 88888.00 2015-04-16 04:40:36.875 106 12571.55 252.62 54712.97 88888.00 2015-04-16 04:40:37.000 106 12571.58 252.60 54712.93 88888.00 2015-04-16 04:40:37.125 106 12571.62 252.62 54712.95 88888.00 2015-04-16 04:40:37.250 106 12571.70 252.68 54712.93 88888.00 2015-04-16 04:40:37.375 106 12571.77 252.70 54712.93 88888.00 2015-04-16 04:40:37.500 106 12571.75 252.68 54712.90 88888.00 2015-04-16 04:40:37.625 106 12571.77 252.70 54712.93 88888.00 2015-04-16 04:40:37.750 106 12571.88 252.72 54712.93 88888.00 2015-04-16 04:40:37.875 106 12571.92 252.75 54712.88 88888.00 2015-04-16 04:40:38.000 106 12571.90 252.72 54712.88 88888.00 2015-04-16 04:40:38.125 106 12571.95 252.70 54712.88 88888.00 2015-04-16 04:40:38.250 106 12571.98 252.70 54712.88 88888.00 2015-04-16 04:40:38.375 106 12572.00 252.75 54712.88 88888.00 2015-04-16 04:40:38.500 106 12572.00 252.72 54712.85 88888.00 2015-04-16 04:40:38.625 106 12572.00 252.72 54712.85 88888.00 2015-04-16 04:40:38.750 106 12572.05 252.75 54712.85 88888.00 2015-04-16 04:40:38.875 106 12572.05 252.75 54712.82 88888.00 2015-04-16 04:40:39.000 106 12572.08 252.75 54712.80 88888.00 2015-04-16 04:40:39.125 106 12572.10 252.75 54712.82 88888.00 2015-04-16 04:40:39.250 106 12572.15 252.75 54712.82 88888.00 2015-04-16 04:40:39.375 106 12572.15 252.75 54712.82 88888.00 2015-04-16 04:40:39.500 106 12572.20 252.75 54712.80 88888.00 2015-04-16 04:40:39.625 106 12572.35 252.78 54712.82 88888.00 2015-04-16 04:40:39.750 106 12572.40 252.75 54712.82 88888.00 2015-04-16 04:40:39.875 106 12572.42 252.75 54712.80 88888.00 2015-04-16 04:40:40.000 106 12572.48 252.75 54712.80 88888.00 2015-04-16 04:40:40.125 106 12572.50 252.75 54712.80 88888.00 2015-04-16 04:40:40.250 106 12572.50 252.72 54712.80 88888.00 2015-04-16 04:40:40.375 106 12572.52 252.72 54712.80 88888.00 2015-04-16 04:40:40.500 106 12572.48 252.72 54712.80 88888.00 2015-04-16 04:40:40.625 106 12572.52 252.75 54712.80 88888.00 2015-04-16 04:40:40.750 106 12572.55 252.75 54712.80 88888.00 2015-04-16 04:40:40.875 106 12572.58 252.75 54712.78 88888.00 2015-04-16 04:40:41.000 106 12572.60 252.75 54712.75 88888.00 2015-04-16 04:40:41.125 106 12572.65 252.78 54712.78 88888.00 2015-04-16 04:40:41.250 106 12572.62 252.78 54712.78 88888.00 2015-04-16 04:40:41.375 106 12572.67 252.75 54712.78 88888.00 2015-04-16 04:40:41.500 106 12572.67 252.78 54712.75 88888.00 2015-04-16 04:40:41.625 106 12572.67 252.78 54712.78 88888.00 2015-04-16 04:40:41.750 106 12572.73 252.80 54712.78 88888.00 2015-04-16 04:40:41.875 106 12572.70 252.80 54712.78 88888.00 2015-04-16 04:40:42.000 106 12572.75 252.80 54712.75 88888.00 2015-04-16 04:40:42.125 106 12572.83 252.80 54712.80 88888.00 2015-04-16 04:40:42.250 106 12572.88 252.82 54712.78 88888.00 2015-04-16 04:40:42.375 106 12572.88 252.82 54712.75 88888.00 2015-04-16 04:40:42.500 106 12572.85 252.80 54712.75 88888.00 2015-04-16 04:40:42.625 106 12572.83 252.80 54712.72 88888.00 2015-04-16 04:40:42.750 106 12572.85 252.80 54712.75 88888.00 2015-04-16 04:40:42.875 106 12572.90 252.82 54712.72 88888.00 2015-04-16 04:40:43.000 106 12572.92 252.85 54712.72 88888.00 2015-04-16 04:40:43.125 106 12572.95 252.85 54712.75 88888.00 2015-04-16 04:40:43.250 106 12572.98 252.85 54712.75 88888.00 2015-04-16 04:40:43.375 106 12573.10 252.90 54712.78 88888.00 2015-04-16 04:40:43.500 106 12573.10 252.90 54712.72 88888.00 2015-04-16 04:40:43.625 106 12573.10 252.88 54712.72 88888.00 2015-04-16 04:40:43.750 106 12573.15 252.88 54712.70 88888.00 2015-04-16 04:40:43.875 106 12573.23 252.88 54712.68 88888.00 2015-04-16 04:40:44.000 106 12573.15 252.88 54712.70 88888.00 2015-04-16 04:40:44.125 106 12573.15 252.90 54712.72 88888.00 2015-04-16 04:40:44.250 106 12573.23 252.90 54712.72 88888.00 2015-04-16 04:40:44.375 106 12573.27 252.88 54712.72 88888.00 2015-04-16 04:40:44.500 106 12573.30 252.85 54712.68 88888.00 2015-04-16 04:40:44.625 106 12573.33 252.82 54712.68 88888.00 2015-04-16 04:40:44.750 106 12573.30 252.82 54712.68 88888.00 2015-04-16 04:40:44.875 106 12573.35 252.82 54712.68 88888.00 2015-04-16 04:40:45.000 106 12573.45 252.82 54712.68 88888.00 2015-04-16 04:40:45.125 106 12573.48 252.82 54712.70 88888.00 2015-04-16 04:40:45.250 106 12573.42 252.78 54712.68 88888.00 2015-04-16 04:40:45.375 106 12573.45 252.78 54712.68 88888.00 2015-04-16 04:40:45.500 106 12573.50 252.72 54712.68 88888.00 2015-04-16 04:40:45.625 106 12573.55 252.68 54712.68 88888.00 2015-04-16 04:40:45.750 106 12573.58 252.70 54712.68 88888.00 2015-04-16 04:40:45.875 106 12573.65 252.70 54712.68 88888.00 2015-04-16 04:40:46.000 106 12573.62 252.65 54712.65 88888.00 2015-04-16 04:40:46.125 106 12573.62 252.60 54712.65 88888.00 2015-04-16 04:40:46.250 106 12573.58 252.57 54712.65 88888.00 2015-04-16 04:40:46.375 106 12573.60 252.60 54712.68 88888.00 2015-04-16 04:40:46.500 106 12573.62 252.60 54712.65 88888.00 2015-04-16 04:40:46.625 106 12573.70 252.57 54712.65 88888.00 2015-04-16 04:40:46.750 106 12573.67 252.57 54712.65 88888.00 2015-04-16 04:40:46.875 106 12573.75 252.57 54712.65 88888.00 2015-04-16 04:40:47.000 106 12573.80 252.53 54712.65 88888.00 2015-04-16 04:40:47.125 106 12573.92 252.53 54712.68 88888.00 2015-04-16 04:40:47.250 106 12573.90 252.53 54712.68 88888.00 2015-04-16 04:40:47.375 106 12573.98 252.53 54712.65 88888.00 2015-04-16 04:40:47.500 106 12573.92 252.53 54712.65 88888.00 2015-04-16 04:40:47.625 106 12573.95 252.53 54712.68 88888.00 2015-04-16 04:40:47.750 106 12574.05 252.53 54712.65 88888.00 2015-04-16 04:40:47.875 106 12574.15 252.53 54712.68 88888.00 2015-04-16 04:40:48.000 106 12574.17 252.50 54712.65 88888.00 2015-04-16 04:40:48.125 106 12574.23 252.50 54712.62 88888.00 2015-04-16 04:40:48.250 106 12574.23 252.45 54712.65 88888.00 2015-04-16 04:40:48.375 106 12574.27 252.47 54712.62 88888.00 2015-04-16 04:40:48.500 106 12574.25 252.47 54712.60 88888.00 2015-04-16 04:40:48.625 106 12574.27 252.47 54712.60 88888.00 2015-04-16 04:40:48.750 106 12574.35 252.47 54712.57 88888.00 2015-04-16 04:40:48.875 106 12574.45 252.47 54712.62 88888.00 2015-04-16 04:40:49.000 106 12574.48 252.50 54712.60 88888.00 2015-04-16 04:40:49.125 106 12574.48 252.53 54712.57 88888.00 2015-04-16 04:40:49.250 106 12574.58 252.53 54712.57 88888.00 2015-04-16 04:40:49.375 106 12574.70 252.53 54712.55 88888.00 2015-04-16 04:40:49.500 106 12574.75 252.50 54712.55 88888.00 2015-04-16 04:40:49.625 106 12574.73 252.55 54712.57 88888.00 2015-04-16 04:40:49.750 106 12574.77 252.55 54712.57 88888.00 2015-04-16 04:40:49.875 106 12574.83 252.55 54712.55 88888.00 2015-04-16 04:40:50.000 106 12574.77 252.53 54712.53 88888.00 2015-04-16 04:40:50.125 106 12574.83 252.57 54712.55 88888.00 2015-04-16 04:40:50.250 106 12574.88 252.57 54712.55 88888.00 2015-04-16 04:40:50.375 106 12574.98 252.60 54712.53 88888.00 2015-04-16 04:40:50.500 106 12574.98 252.60 54712.50 88888.00 2015-04-16 04:40:50.625 106 12574.98 252.57 54712.50 88888.00 2015-04-16 04:40:50.750 106 12575.02 252.55 54712.47 88888.00 2015-04-16 04:40:50.875 106 12575.10 252.60 54712.50 88888.00 2015-04-16 04:40:51.000 106 12575.20 252.62 54712.50 88888.00 2015-04-16 04:40:51.125 106 12575.23 252.60 54712.50 88888.00 2015-04-16 04:40:51.250 106 12575.23 252.55 54712.50 88888.00 2015-04-16 04:40:51.375 106 12575.27 252.53 54712.47 88888.00 2015-04-16 04:40:51.500 106 12575.35 252.53 54712.45 88888.00 2015-04-16 04:40:51.625 106 12575.38 252.50 54712.47 88888.00 2015-04-16 04:40:51.750 106 12575.45 252.47 54712.47 88888.00 2015-04-16 04:40:51.875 106 12575.58 252.47 54712.47 88888.00 2015-04-16 04:40:52.000 106 12575.55 252.43 54712.45 88888.00 2015-04-16 04:40:52.125 106 12575.52 252.43 54712.45 88888.00 2015-04-16 04:40:52.250 106 12575.58 252.43 54712.45 88888.00 2015-04-16 04:40:52.375 106 12575.67 252.43 54712.45 88888.00 2015-04-16 04:40:52.500 106 12575.70 252.40 54712.40 88888.00 2015-04-16 04:40:52.625 106 12575.75 252.40 54712.43 88888.00 2015-04-16 04:40:52.750 106 12575.85 252.43 54712.40 88888.00 2015-04-16 04:40:52.875 106 12575.88 252.40 54712.38 88888.00 2015-04-16 04:40:53.000 106 12575.95 252.40 54712.38 88888.00 2015-04-16 04:40:53.125 106 12576.08 252.38 54712.38 88888.00 2015-04-16 04:40:53.250 106 12576.17 252.30 54712.32 88888.00 2015-04-16 04:40:53.375 106 12576.25 252.28 54712.32 88888.00 2015-04-16 04:40:53.500 106 12576.30 252.30 54712.35 88888.00 2015-04-16 04:40:53.625 106 12576.40 252.30 54712.32 88888.00 2015-04-16 04:40:53.750 106 12576.45 252.25 54712.32 88888.00 2015-04-16 04:40:53.875 106 12576.48 252.25 54712.32 88888.00 2015-04-16 04:40:54.000 106 12576.50 252.28 54712.30 88888.00 2015-04-16 04:40:54.125 106 12576.52 252.25 54712.30 88888.00 2015-04-16 04:40:54.250 106 12576.62 252.20 54712.30 88888.00 2015-04-16 04:40:54.375 106 12576.77 252.18 54712.30 88888.00 2015-04-16 04:40:54.500 106 12576.85 252.15 54712.30 88888.00 2015-04-16 04:40:54.625 106 12576.85 252.15 54712.30 88888.00 2015-04-16 04:40:54.750 106 12576.90 252.15 54712.28 88888.00 2015-04-16 04:40:54.875 106 12576.95 252.10 54712.25 88888.00 2015-04-16 04:40:55.000 106 12577.05 252.10 54712.22 88888.00 2015-04-16 04:40:55.125 106 12577.10 252.05 54712.22 88888.00 2015-04-16 04:40:55.250 106 12577.10 252.03 54712.25 88888.00 2015-04-16 04:40:55.375 106 12577.17 252.03 54712.25 88888.00 2015-04-16 04:40:55.500 106 12577.20 252.00 54712.20 88888.00 2015-04-16 04:40:55.625 106 12577.20 251.95 54712.18 88888.00 2015-04-16 04:40:55.750 106 12577.27 251.93 54712.18 88888.00 2015-04-16 04:40:55.875 106 12577.33 251.93 54712.20 88888.00 2015-04-16 04:40:56.000 106 12577.38 251.93 54712.20 88888.00 2015-04-16 04:40:56.125 106 12577.42 251.88 54712.18 88888.00 2015-04-16 04:40:56.250 106 12577.45 251.82 54712.18 88888.00 2015-04-16 04:40:56.375 106 12577.55 251.82 54712.18 88888.00 2015-04-16 04:40:56.500 106 12577.60 251.82 54712.12 88888.00 2015-04-16 04:40:56.625 106 12577.60 251.78 54712.15 88888.00 2015-04-16 04:40:56.750 106 12577.62 251.78 54712.12 88888.00 2015-04-16 04:40:56.875 106 12577.70 251.75 54712.12 88888.00 2015-04-16 04:40:57.000 106 12577.75 251.72 54712.10 88888.00 2015-04-16 04:40:57.125 106 12577.85 251.72 54712.12 88888.00 2015-04-16 04:40:57.250 106 12577.88 251.72 54712.12 88888.00 2015-04-16 04:40:57.375 106 12577.92 251.70 54712.12 88888.00 2015-04-16 04:40:57.500 106 12577.90 251.70 54712.10 88888.00 2015-04-16 04:40:57.625 106 12577.90 251.68 54712.10 88888.00 2015-04-16 04:40:57.750 106 12578.00 251.68 54712.10 88888.00 2015-04-16 04:40:57.875 106 12578.12 251.65 54712.07 88888.00 2015-04-16 04:40:58.000 106 12578.17 251.65 54712.07 88888.00 2015-04-16 04:40:58.125 106 12578.20 251.62 54712.05 88888.00 2015-04-16 04:40:58.250 106 12578.15 251.57 54712.05 88888.00 2015-04-16 04:40:58.375 106 12578.20 251.55 54712.07 88888.00 2015-04-16 04:40:58.500 106 12578.27 251.55 54712.07 88888.00 2015-04-16 04:40:58.625 106 12578.27 251.55 54712.07 88888.00 2015-04-16 04:40:58.750 106 12578.27 251.55 54712.03 88888.00 2015-04-16 04:40:58.875 106 12578.38 251.50 54712.03 88888.00 2015-04-16 04:40:59.000 106 12578.45 251.50 54712.03 88888.00 2015-04-16 04:40:59.125 106 12578.45 251.50 54712.05 88888.00 2015-04-16 04:40:59.250 106 12578.55 251.45 54712.03 88888.00 2015-04-16 04:40:59.375 106 12578.62 251.45 54712.00 88888.00 2015-04-16 04:40:59.500 106 12578.65 251.45 54712.00 88888.00 2015-04-16 04:40:59.625 106 12578.73 251.45 54712.00 88888.00 2015-04-16 04:40:59.750 106 12578.75 251.45 54712.00 88888.00 2015-04-16 04:40:59.875 106 12578.83 251.43 54711.97 88888.00 2015-04-16 04:41:00.000 106 12578.88 251.40 54711.95 88888.00 2015-04-16 04:41:00.125 106 12578.88 251.35 54711.95 88888.00 2015-04-16 04:41:00.250 106 12578.83 251.32 54711.93 88888.00 2015-04-16 04:41:00.375 106 12578.90 251.32 54711.93 88888.00 2015-04-16 04:41:00.500 106 12578.98 251.30 54711.93 88888.00 2015-04-16 04:41:00.625 106 12579.08 251.30 54711.93 88888.00 2015-04-16 04:41:00.750 106 12579.08 251.30 54711.90 88888.00 2015-04-16 04:41:00.875 106 12579.02 251.25 54711.93 88888.00 2015-04-16 04:41:01.000 106 12579.08 251.20 54711.90 88888.00 2015-04-16 04:41:01.125 106 12579.17 251.20 54711.90 88888.00 2015-04-16 04:41:01.250 106 12579.23 251.22 54711.90 88888.00 2015-04-16 04:41:01.375 106 12579.27 251.22 54711.88 88888.00 2015-04-16 04:41:01.500 106 12579.30 251.20 54711.90 88888.00 2015-04-16 04:41:01.625 106 12579.33 251.18 54711.88 88888.00 2015-04-16 04:41:01.750 106 12579.33 251.12 54711.88 88888.00 2015-04-16 04:41:01.875 106 12579.40 251.12 54711.88 88888.00 2015-04-16 04:41:02.000 106 12579.40 251.15 54711.88 88888.00 2015-04-16 04:41:02.125 106 12579.42 251.12 54711.85 88888.00 2015-04-16 04:41:02.250 106 12579.50 251.10 54711.82 88888.00 2015-04-16 04:41:02.375 106 12579.58 251.07 54711.82 88888.00 2015-04-16 04:41:02.500 106 12579.62 251.07 54711.82 88888.00 2015-04-16 04:41:02.625 106 12579.60 251.07 54711.82 88888.00 2015-04-16 04:41:02.750 106 12579.62 251.05 54711.80 88888.00 2015-04-16 04:41:02.875 106 12579.70 251.00 54711.78 88888.00 2015-04-16 04:41:03.000 106 12579.75 250.97 54711.78 88888.00 2015-04-16 04:41:03.125 106 12579.77 250.95 54711.80 88888.00 2015-04-16 04:41:03.250 106 12579.80 250.97 54711.80 88888.00 2015-04-16 04:41:03.375 106 12579.85 250.93 54711.80 88888.00 2015-04-16 04:41:03.500 106 12579.90 250.93 54711.78 88888.00 2015-04-16 04:41:03.625 106 12579.95 250.90 54711.78 88888.00 2015-04-16 04:41:03.750 106 12579.98 250.88 54711.78 88888.00 2015-04-16 04:41:03.875 106 12580.02 250.85 54711.72 88888.00 2015-04-16 04:41:04.000 106 12580.12 250.82 54711.65 88888.00 2015-04-16 04:41:04.125 106 12580.17 250.82 54711.72 88888.00 2015-04-16 04:41:04.250 106 12580.12 250.82 54711.72 88888.00 2015-04-16 04:41:04.375 106 12580.15 250.80 54711.75 88888.00 2015-04-16 04:41:04.500 106 12580.23 250.80 54711.72 88888.00 2015-04-16 04:41:04.625 106 12580.23 250.75 54711.70 88888.00 2015-04-16 04:41:04.750 106 12580.25 250.72 54711.65 88888.00 2015-04-16 04:41:04.875 106 12580.35 250.70 54711.68 88888.00 2015-04-16 04:41:05.000 106 12580.42 250.70 54711.65 88888.00 2015-04-16 04:41:05.125 106 12580.52 250.68 54711.65 88888.00 2015-04-16 04:41:05.250 106 12580.55 250.62 54711.62 88888.00 2015-04-16 04:41:05.375 106 12580.60 250.62 54711.65 88888.00 2015-04-16 04:41:05.500 106 12580.60 250.62 54711.65 88888.00 2015-04-16 04:41:05.625 106 12580.62 250.60 54711.62 88888.00 2015-04-16 04:41:05.750 106 12580.62 250.55 54711.60 88888.00 2015-04-16 04:41:05.875 106 12580.70 250.50 54711.57 88888.00 2015-04-16 04:41:06.000 106 12580.77 250.47 54711.57 88888.00 2015-04-16 04:41:06.125 106 12580.83 250.45 54711.57 88888.00 2015-04-16 04:41:06.250 106 12580.83 250.45 54711.57 88888.00 2015-04-16 04:41:06.375 106 12580.88 250.45 54711.55 88888.00 2015-04-16 04:41:06.500 106 12580.88 250.43 54711.55 88888.00 2015-04-16 04:41:06.625 106 12580.88 250.40 54711.55 88888.00 2015-04-16 04:41:06.750 106 12580.95 250.38 54711.53 88888.00 2015-04-16 04:41:06.875 106 12580.98 250.40 54711.47 88888.00 2015-04-16 04:41:07.000 106 12581.05 250.35 54711.47 88888.00 2015-04-16 04:41:07.125 106 12581.10 250.30 54711.50 88888.00 2015-04-16 04:41:07.250 106 12581.08 250.28 54711.50 88888.00 2015-04-16 04:41:07.375 106 12581.15 250.22 54711.47 88888.00 2015-04-16 04:41:07.500 106 12581.17 250.20 54711.45 88888.00 2015-04-16 04:41:07.625 106 12581.23 250.15 54711.43 88888.00 2015-04-16 04:41:07.750 106 12581.33 250.12 54711.45 88888.00 2015-04-16 04:41:07.875 106 12581.27 250.10 54711.43 88888.00 2015-04-16 04:41:08.000 106 12581.27 250.07 54711.43 88888.00 2015-04-16 04:41:08.125 106 12581.30 250.07 54711.45 88888.00 2015-04-16 04:41:08.250 106 12581.38 250.05 54711.45 88888.00 2015-04-16 04:41:08.375 106 12581.40 250.05 54711.43 88888.00 2015-04-16 04:41:08.500 106 12581.30 250.00 54711.43 88888.00 2015-04-16 04:41:08.625 106 12581.33 249.97 54711.43 88888.00 2015-04-16 04:41:08.750 106 12581.42 249.97 54711.40 88888.00 2015-04-16 04:41:08.875 106 12581.45 249.90 54711.40 88888.00 2015-04-16 04:41:09.000 106 12581.50 249.85 54711.32 88888.00 2015-04-16 04:41:09.125 106 12581.55 249.85 54711.35 88888.00 2015-04-16 04:41:09.250 106 12581.55 249.80 54711.35 88888.00 2015-04-16 04:41:09.375 106 12581.52 249.80 54711.35 88888.00 2015-04-16 04:41:09.500 106 12581.55 249.78 54711.35 88888.00 2015-04-16 04:41:09.625 106 12581.62 249.75 54711.35 88888.00 2015-04-16 04:41:09.750 106 12581.62 249.75 54711.30 88888.00 2015-04-16 04:41:09.875 106 12581.67 249.70 54711.28 88888.00 2015-04-16 04:41:10.000 106 12581.75 249.65 54711.28 88888.00 2015-04-16 04:41:10.125 106 12581.77 249.62 54711.30 88888.00 2015-04-16 04:41:10.250 106 12581.75 249.62 54711.28 88888.00 2015-04-16 04:41:10.375 106 12581.75 249.60 54711.28 88888.00 2015-04-16 04:41:10.500 106 12581.75 249.55 54711.25 88888.00 2015-04-16 04:41:10.625 106 12581.85 249.53 54711.25 88888.00 2015-04-16 04:41:10.750 106 12581.95 249.53 54711.25 88888.00 2015-04-16 04:41:10.875 106 12581.95 249.53 54711.28 88888.00 2015-04-16 04:41:11.000 106 12581.88 249.47 54711.25 88888.00 2015-04-16 04:41:11.125 106 12581.92 249.47 54711.28 88888.00 2015-04-16 04:41:11.250 106 12581.98 249.45 54711.25 88888.00 2015-04-16 04:41:11.375 106 12582.00 249.45 54711.22 88888.00 2015-04-16 04:41:11.500 106 12582.00 249.40 54711.22 88888.00 2015-04-16 04:41:11.625 106 12582.00 249.38 54711.22 88888.00 2015-04-16 04:41:11.750 106 12582.08 249.35 54711.22 88888.00 2015-04-16 04:41:11.875 106 12582.15 249.35 54711.20 88888.00 2015-04-16 04:41:12.000 106 12582.17 249.32 54711.18 88888.00 2015-04-16 04:41:12.125 106 12582.17 249.25 54711.18 88888.00 2015-04-16 04:41:12.250 106 12582.20 249.22 54711.20 88888.00 2015-04-16 04:41:12.375 106 12582.30 249.22 54711.20 88888.00 2015-04-16 04:41:12.500 106 12582.38 249.22 54711.20 88888.00 2015-04-16 04:41:12.625 106 12582.42 249.20 54711.20 88888.00 2015-04-16 04:41:12.750 106 12582.40 249.18 54711.20 88888.00 2015-04-16 04:41:12.875 106 12582.35 249.15 54711.18 88888.00 2015-04-16 04:41:13.000 106 12582.38 249.12 54711.15 88888.00 2015-04-16 04:41:13.125 106 12582.42 249.12 54711.15 88888.00 2015-04-16 04:41:13.250 106 12582.33 249.03 54711.15 88888.00 2015-04-16 04:41:13.375 106 12582.38 249.03 54711.18 88888.00 2015-04-16 04:41:13.500 106 12582.45 249.00 54711.18 88888.00 2015-04-16 04:41:13.625 106 12582.52 248.97 54711.15 88888.00 2015-04-16 04:41:13.750 106 12582.52 248.95 54711.15 88888.00 2015-04-16 04:41:13.875 106 12582.55 248.90 54711.12 88888.00 2015-04-16 04:41:14.000 106 12582.52 248.88 54711.12 88888.00 2015-04-16 04:41:14.125 106 12582.50 248.85 54711.15 88888.00 2015-04-16 04:41:14.250 106 12582.50 248.80 54711.12 88888.00 2015-04-16 04:41:14.375 106 12582.48 248.80 54711.12 88888.00 2015-04-16 04:41:14.500 106 12582.50 248.78 54711.15 88888.00 2015-04-16 04:41:14.625 106 12582.48 248.72 54711.15 88888.00 2015-04-16 04:41:14.750 106 12582.45 248.70 54711.18 88888.00 2015-04-16 04:41:14.875 106 12582.48 248.65 54711.15 88888.00 2015-04-16 04:41:15.000 106 12582.48 248.62 54711.12 88888.00 2015-04-16 04:41:15.125 106 12582.52 248.62 54711.18 88888.00 2015-04-16 04:41:15.250 106 12582.58 248.55 54711.20 88888.00 2015-04-16 04:41:15.375 106 12582.65 248.55 54711.18 88888.00 2015-04-16 04:41:15.500 106 12582.65 248.53 54711.18 88888.00 2015-04-16 04:41:15.625 106 12582.70 248.47 54711.15 88888.00 2015-04-16 04:41:15.750 106 12582.73 248.45 54711.15 88888.00 2015-04-16 04:41:15.875 106 12582.73 248.45 54711.15 88888.00 2015-04-16 04:41:16.000 106 12582.75 248.43 54711.15 88888.00 2015-04-16 04:41:16.125 106 12582.70 248.43 54711.15 88888.00 2015-04-16 04:41:16.250 106 12582.65 248.38 54711.15 88888.00 2015-04-16 04:41:16.375 106 12582.70 248.35 54711.12 88888.00 2015-04-16 04:41:16.500 106 12582.75 248.30 54711.15 88888.00 2015-04-16 04:41:16.625 106 12582.80 248.28 54711.15 88888.00 2015-04-16 04:41:16.750 106 12582.85 248.28 54711.10 88888.00 2015-04-16 04:41:16.875 106 12582.85 248.25 54711.10 88888.00 2015-04-16 04:41:17.000 106 12582.80 248.20 54711.10 88888.00 2015-04-16 04:41:17.125 106 12582.85 248.20 54711.12 88888.00 2015-04-16 04:41:17.250 106 12582.90 248.18 54711.12 88888.00 2015-04-16 04:41:17.375 106 12582.92 248.18 54711.12 88888.00 2015-04-16 04:41:17.500 106 12582.90 248.12 54711.10 88888.00 2015-04-16 04:41:17.625 106 12582.85 248.12 54711.10 88888.00 2015-04-16 04:41:17.750 106 12582.90 248.05 54711.10 88888.00 2015-04-16 04:41:17.875 106 12582.95 248.03 54711.07 88888.00 2015-04-16 04:41:18.000 106 12583.02 248.03 54711.07 88888.00 2015-04-16 04:41:18.125 106 12583.02 248.03 54711.10 88888.00 2015-04-16 04:41:18.250 106 12582.98 247.95 54711.07 88888.00 2015-04-16 04:41:18.375 106 12583.02 247.95 54711.03 88888.00 2015-04-16 04:41:18.500 106 12583.10 247.90 54711.05 88888.00 2015-04-16 04:41:18.625 106 12583.05 247.90 54711.03 88888.00 2015-04-16 04:41:18.750 106 12583.02 247.85 54711.03 88888.00 2015-04-16 04:41:18.875 106 12583.05 247.82 54711.03 88888.00 2015-04-16 04:41:19.000 106 12583.05 247.80 54711.00 88888.00 2015-04-16 04:41:19.125 106 12583.05 247.78 54711.00 88888.00 2015-04-16 04:41:19.250 106 12583.10 247.72 54711.00 88888.00 2015-04-16 04:41:19.375 106 12583.25 247.70 54711.00 88888.00 2015-04-16 04:41:19.500 106 12583.35 247.70 54711.03 88888.00 2015-04-16 04:41:19.625 106 12583.33 247.65 54711.03 88888.00 2015-04-16 04:41:19.750 106 12583.33 247.62 54711.00 88888.00 2015-04-16 04:41:19.875 106 12583.38 247.55 54711.00 88888.00 2015-04-16 04:41:20.000 106 12583.50 247.55 54711.00 88888.00 2015-04-16 04:41:20.125 106 12583.60 247.53 54711.03 88888.00 2015-04-16 04:41:20.250 106 12583.62 247.50 54711.00 88888.00 2015-04-16 04:41:20.375 106 12583.60 247.43 54710.95 88888.00 2015-04-16 04:41:20.500 106 12583.62 247.40 54710.95 88888.00 2015-04-16 04:41:20.625 106 12583.77 247.38 54710.95 88888.00 2015-04-16 04:41:20.750 106 12583.88 247.32 54710.93 88888.00 2015-04-16 04:41:20.875 106 12583.90 247.30 54710.90 88888.00 2015-04-16 04:41:21.000 106 12583.98 247.28 54710.90 88888.00 2015-04-16 04:41:21.125 106 12584.02 247.25 54710.90 88888.00 2015-04-16 04:41:21.250 106 12584.00 247.20 54710.90 88888.00 2015-04-16 04:41:21.375 106 12583.95 247.15 54710.90 88888.00 2015-04-16 04:41:21.500 106 12583.98 247.15 54710.88 88888.00 2015-04-16 04:41:21.625 106 12584.08 247.10 54710.88 88888.00 2015-04-16 04:41:21.750 106 12584.20 247.07 54710.88 88888.00 2015-04-16 04:41:21.875 106 12584.25 247.05 54710.88 88888.00 2015-04-16 04:41:22.000 106 12584.35 247.00 54710.88 88888.00 2015-04-16 04:41:22.125 106 12584.40 246.95 54710.85 88888.00 2015-04-16 04:41:22.250 106 12584.40 246.93 54710.82 88888.00 2015-04-16 04:41:22.375 106 12584.45 246.93 54710.80 88888.00 2015-04-16 04:41:22.500 106 12584.45 246.93 54710.80 88888.00 2015-04-16 04:41:22.625 106 12584.48 246.88 54710.80 88888.00 2015-04-16 04:41:22.750 106 12584.55 246.88 54710.80 88888.00 2015-04-16 04:41:22.875 106 12584.58 246.82 54710.75 88888.00 2015-04-16 04:41:23.000 106 12584.58 246.78 54710.72 88888.00 2015-04-16 04:41:23.125 106 12584.58 246.78 54710.75 88888.00 2015-04-16 04:41:23.250 106 12584.60 246.78 54710.72 88888.00 2015-04-16 04:41:23.375 106 12584.70 246.78 54710.72 88888.00 2015-04-16 04:41:23.500 106 12584.77 246.72 54710.72 88888.00 2015-04-16 04:41:23.625 106 12584.85 246.70 54710.70 88888.00 2015-04-16 04:41:23.750 106 12584.90 246.62 54710.70 88888.00 2015-04-16 04:41:23.875 106 12584.95 246.62 54710.68 88888.00 2015-04-16 04:41:24.000 106 12585.02 246.62 54710.68 88888.00 2015-04-16 04:41:24.125 106 12585.05 246.62 54710.68 88888.00 2015-04-16 04:41:24.250 106 12585.05 246.62 54710.68 88888.00 2015-04-16 04:41:24.375 106 12585.08 246.62 54710.65 88888.00 2015-04-16 04:41:24.500 106 12585.10 246.60 54710.65 88888.00 2015-04-16 04:41:24.625 106 12585.17 246.60 54710.62 88888.00 2015-04-16 04:41:24.750 106 12585.15 246.57 54710.60 88888.00 2015-04-16 04:41:24.875 106 12585.23 246.50 54710.57 88888.00 2015-04-16 04:41:25.000 106 12585.33 246.50 54710.57 88888.00 2015-04-16 04:41:25.125 106 12585.40 246.53 54710.60 88888.00 2015-04-16 04:41:25.250 106 12585.42 246.50 54710.57 88888.00 2015-04-16 04:41:25.375 106 12585.45 246.47 54710.55 88888.00 2015-04-16 04:41:25.500 106 12585.45 246.47 54710.53 88888.00 2015-04-16 04:41:25.625 106 12585.50 246.47 54710.53 88888.00 2015-04-16 04:41:25.750 106 12585.55 246.43 54710.50 88888.00 2015-04-16 04:41:25.875 106 12585.50 246.40 54710.50 88888.00 2015-04-16 04:41:26.000 106 12585.58 246.40 54710.50 88888.00 2015-04-16 04:41:26.125 106 12585.62 246.35 54710.47 88888.00 2015-04-16 04:41:26.250 106 12585.60 246.30 54710.47 88888.00 2015-04-16 04:41:26.375 106 12585.62 246.30 54710.47 88888.00 2015-04-16 04:41:26.500 106 12585.65 246.32 54710.45 88888.00 2015-04-16 04:41:26.625 106 12585.65 246.28 54710.45 88888.00 2015-04-16 04:41:26.750 106 12585.70 246.28 54710.43 88888.00 2015-04-16 04:41:26.875 106 12585.73 246.25 54710.43 88888.00 2015-04-16 04:41:27.000 106 12585.80 246.22 54710.40 88888.00 2015-04-16 04:41:27.125 106 12585.90 246.18 54710.40 88888.00 2015-04-16 04:41:27.250 106 12585.92 246.18 54710.43 88888.00 2015-04-16 04:41:27.375 106 12585.92 246.20 54710.43 88888.00 2015-04-16 04:41:27.500 106 12585.95 246.20 54710.40 88888.00 2015-04-16 04:41:27.625 106 12585.98 246.15 54710.38 88888.00 2015-04-16 04:41:27.750 106 12585.98 246.15 54710.35 88888.00 2015-04-16 04:41:27.875 106 12586.00 246.10 54710.35 88888.00 2015-04-16 04:41:28.000 106 12586.02 246.10 54710.32 88888.00 2015-04-16 04:41:28.125 106 12586.10 246.10 54710.32 88888.00 2015-04-16 04:41:28.250 106 12586.17 246.07 54710.32 88888.00 2015-04-16 04:41:28.375 106 12586.25 246.07 54710.30 88888.00 2015-04-16 04:41:28.500 106 12586.23 246.05 54710.30 88888.00 2015-04-16 04:41:28.625 106 12586.23 246.03 54710.30 88888.00 2015-04-16 04:41:28.750 106 12586.27 246.03 54710.30 88888.00 2015-04-16 04:41:28.875 106 12586.38 246.00 54710.30 88888.00 2015-04-16 04:41:29.000 106 12586.42 245.97 54710.25 88888.00 2015-04-16 04:41:29.125 106 12586.50 246.00 54710.25 88888.00 2015-04-16 04:41:29.250 106 12586.58 246.00 54710.25 88888.00 2015-04-16 04:41:29.375 106 12586.62 246.00 54710.25 88888.00 2015-04-16 04:41:29.500 106 12586.65 246.00 54710.25 88888.00 2015-04-16 04:41:29.625 106 12586.65 246.00 54710.22 88888.00 2015-04-16 04:41:29.750 106 12586.65 246.00 54710.20 88888.00 2015-04-16 04:41:29.875 106 12586.67 245.97 54710.20 88888.00 2015-04-16 04:41:30.000 106 12586.75 245.95 54710.20 88888.00 2015-04-16 04:41:30.125 106 12586.80 245.93 54710.20 88888.00 2015-04-16 04:41:30.250 106 12586.88 245.95 54710.22 88888.00 2015-04-16 04:41:30.375 106 12587.00 245.97 54710.20 88888.00 2015-04-16 04:41:30.500 106 12586.98 245.97 54710.15 88888.00 2015-04-16 04:41:30.625 106 12586.95 245.88 54710.12 88888.00 2015-04-16 04:41:30.750 106 12587.05 245.93 54710.12 88888.00 2015-04-16 04:41:30.875 106 12587.10 245.90 54710.15 88888.00 2015-04-16 04:41:31.000 106 12587.15 245.88 54710.12 88888.00 2015-04-16 04:41:31.125 106 12587.20 245.85 54710.12 88888.00 2015-04-16 04:41:31.250 106 12587.20 245.88 54710.12 88888.00 2015-04-16 04:41:31.375 106 12587.23 245.90 54710.12 88888.00 2015-04-16 04:41:31.500 106 12587.23 245.85 54710.07 88888.00 2015-04-16 04:41:31.625 106 12587.30 245.80 54710.07 88888.00 2015-04-16 04:41:31.750 106 12587.38 245.82 54710.07 88888.00 2015-04-16 04:41:31.875 106 12587.38 245.85 54710.07 88888.00 2015-04-16 04:41:32.000 106 12587.42 245.82 54710.05 88888.00 2015-04-16 04:41:32.125 106 12587.48 245.80 54710.05 88888.00 2015-04-16 04:41:32.250 106 12587.48 245.78 54710.05 88888.00 2015-04-16 04:41:32.375 106 12587.52 245.82 54710.03 88888.00 2015-04-16 04:41:32.500 106 12587.55 245.82 54710.00 88888.00 2015-04-16 04:41:32.625 106 12587.60 245.80 54709.97 88888.00 2015-04-16 04:41:32.750 106 12587.60 245.82 54709.95 88888.00 2015-04-16 04:41:32.875 106 12587.67 245.80 54710.00 88888.00 2015-04-16 04:41:33.000 106 12587.73 245.75 54709.97 88888.00 2015-04-16 04:41:33.125 106 12587.73 245.80 54709.97 88888.00 2015-04-16 04:41:33.250 106 12587.75 245.80 54709.95 88888.00 2015-04-16 04:41:33.375 106 12587.80 245.80 54709.97 88888.00 2015-04-16 04:41:33.500 106 12587.83 245.80 54709.97 88888.00 2015-04-16 04:41:33.625 106 12587.83 245.78 54709.95 88888.00 2015-04-16 04:41:33.750 106 12587.80 245.80 54709.93 88888.00 2015-04-16 04:41:33.875 106 12587.88 245.78 54709.93 88888.00 2015-04-16 04:41:34.000 106 12587.92 245.78 54709.90 88888.00 2015-04-16 04:41:34.125 106 12587.98 245.78 54709.93 88888.00 2015-04-16 04:41:34.250 106 12588.00 245.78 54709.90 88888.00 2015-04-16 04:41:34.375 106 12588.05 245.80 54709.90 88888.00 2015-04-16 04:41:34.500 106 12588.05 245.75 54709.90 88888.00 2015-04-16 04:41:34.625 106 12588.08 245.70 54709.88 88888.00 2015-04-16 04:41:34.750 106 12588.10 245.70 54709.85 88888.00 2015-04-16 04:41:34.875 106 12588.15 245.72 54709.85 88888.00 2015-04-16 04:41:35.000 106 12588.20 245.68 54709.80 88888.00 2015-04-16 04:41:35.125 106 12588.23 245.65 54709.82 88888.00 2015-04-16 04:41:35.250 106 12588.20 245.65 54709.88 88888.00 2015-04-16 04:41:35.375 106 12588.33 245.70 54709.88 88888.00 2015-04-16 04:41:35.500 106 12588.40 245.65 54709.82 88888.00 2015-04-16 04:41:35.625 106 12588.40 245.65 54709.82 88888.00 2015-04-16 04:41:35.750 106 12588.45 245.62 54709.82 88888.00 2015-04-16 04:41:35.875 106 12588.45 245.65 54709.80 88888.00 2015-04-16 04:41:36.000 106 12588.45 245.60 54709.78 88888.00 2015-04-16 04:41:36.125 106 12588.45 245.57 54709.75 88888.00 2015-04-16 04:41:36.250 106 12588.55 245.50 54709.78 88888.00 2015-04-16 04:41:36.375 106 12588.65 245.50 54709.78 88888.00 2015-04-16 04:41:36.500 106 12588.65 245.47 54709.75 88888.00 2015-04-16 04:41:36.625 106 12588.58 245.45 54709.78 88888.00 2015-04-16 04:41:36.750 106 12588.60 245.45 54709.72 88888.00 2015-04-16 04:41:36.875 106 12588.70 245.43 54709.70 88888.00 2015-04-16 04:41:37.000 106 12588.77 245.38 54709.70 88888.00 2015-04-16 04:41:37.125 106 12588.83 245.35 54709.72 88888.00 2015-04-16 04:41:37.250 106 12588.77 245.32 54709.70 88888.00 2015-04-16 04:41:37.375 106 12588.85 245.35 54709.70 88888.00 2015-04-16 04:41:37.500 106 12588.90 245.35 54709.70 88888.00 2015-04-16 04:41:37.625 106 12588.88 245.30 54709.70 88888.00 2015-04-16 04:41:37.750 106 12588.90 245.30 54709.70 88888.00 2015-04-16 04:41:37.875 106 12588.88 245.25 54709.65 88888.00 2015-04-16 04:41:38.000 106 12588.92 245.20 54709.65 88888.00 2015-04-16 04:41:38.125 106 12589.00 245.22 54709.68 88888.00 2015-04-16 04:41:38.250 106 12589.08 245.20 54709.68 88888.00 2015-04-16 04:41:38.375 106 12589.05 245.20 54709.68 88888.00 2015-04-16 04:41:38.500 106 12588.98 245.15 54709.68 88888.00 2015-04-16 04:41:38.625 106 12588.98 245.10 54709.65 88888.00 2015-04-16 04:41:38.750 106 12589.08 245.07 54709.65 88888.00 2015-04-16 04:41:38.875 106 12589.12 245.07 54709.62 88888.00 2015-04-16 04:41:39.000 106 12589.17 245.03 54709.60 88888.00 2015-04-16 04:41:39.125 106 12589.15 245.00 54709.60 88888.00 2015-04-16 04:41:39.250 106 12589.23 245.00 54709.62 88888.00 2015-04-16 04:41:39.375 106 12589.30 245.03 54709.62 88888.00 2015-04-16 04:41:39.500 106 12589.23 245.00 54709.60 88888.00 2015-04-16 04:41:39.625 106 12589.27 244.97 54709.60 88888.00 2015-04-16 04:41:39.750 106 12589.33 244.97 54709.60 88888.00 2015-04-16 04:41:39.875 106 12589.35 244.90 54709.60 88888.00 2015-04-16 04:41:40.000 106 12589.40 244.93 54709.57 88888.00 2015-04-16 04:41:40.125 106 12589.48 244.90 54709.60 88888.00 2015-04-16 04:41:40.250 106 12589.40 244.85 54709.57 88888.00 2015-04-16 04:41:40.375 106 12589.45 244.80 54709.57 88888.00 2015-04-16 04:41:40.500 106 12589.50 244.82 54709.57 88888.00 2015-04-16 04:41:40.625 106 12589.42 244.78 54709.57 88888.00 2015-04-16 04:41:40.750 106 12589.38 244.72 54709.55 88888.00 2015-04-16 04:41:40.875 106 12589.45 244.72 54709.57 88888.00 2015-04-16 04:41:41.000 106 12589.58 244.68 54709.57 88888.00 2015-04-16 04:41:41.125 106 12589.60 244.62 54709.55 88888.00 2015-04-16 04:41:41.250 106 12589.60 244.57 54709.55 88888.00 2015-04-16 04:41:41.375 106 12589.55 244.55 54709.53 88888.00 2015-04-16 04:41:41.500 106 12589.50 244.50 54709.53 88888.00 2015-04-16 04:41:41.625 106 12589.55 244.47 54709.55 88888.00 2015-04-16 04:41:41.750 106 12589.60 244.45 54709.55 88888.00 2015-04-16 04:41:41.875 106 12589.58 244.43 54709.53 88888.00 2015-04-16 04:41:42.000 106 12589.58 244.43 54709.53 88888.00 2015-04-16 04:41:42.125 106 12589.58 244.40 54709.53 88888.00 2015-04-16 04:41:42.250 106 12589.55 244.38 54709.53 88888.00 2015-04-16 04:41:42.375 106 12589.58 244.38 54709.55 88888.00 2015-04-16 04:41:42.500 106 12589.60 244.35 54709.55 88888.00 2015-04-16 04:41:42.625 106 12589.65 244.35 54709.55 88888.00 2015-04-16 04:41:42.750 106 12589.67 244.32 54709.55 88888.00 2015-04-16 04:41:42.875 106 12589.70 244.28 54709.53 88888.00 2015-04-16 04:41:43.000 106 12589.73 244.28 54709.47 88888.00 2015-04-16 04:41:43.125 106 12589.77 244.22 54709.47 88888.00 2015-04-16 04:41:43.250 106 12589.83 244.20 54709.50 88888.00 2015-04-16 04:41:43.375 106 12589.88 244.20 54709.50 88888.00 2015-04-16 04:41:43.500 106 12589.92 244.18 54709.50 88888.00 2015-04-16 04:41:43.625 106 12589.95 244.15 54709.47 88888.00 2015-04-16 04:41:43.750 106 12589.98 244.12 54709.50 88888.00 2015-04-16 04:41:43.875 106 12589.98 244.10 54709.50 88888.00 2015-04-16 04:41:44.000 106 12589.98 244.10 54709.50 88888.00 2015-04-16 04:41:44.125 106 12590.00 244.10 54709.50 88888.00 2015-04-16 04:41:44.250 106 12590.05 244.07 54709.50 88888.00 2015-04-16 04:41:44.375 106 12590.12 244.05 54709.47 88888.00 2015-04-16 04:41:44.500 106 12590.10 244.00 54709.47 88888.00 2015-04-16 04:41:44.625 106 12590.12 243.97 54709.47 88888.00 2015-04-16 04:41:44.750 106 12590.12 243.97 54709.50 88888.00 2015-04-16 04:41:44.875 106 12590.12 243.95 54709.50 88888.00 2015-04-16 04:41:45.000 106 12590.15 243.93 54709.50 88888.00 2015-04-16 04:41:45.125 106 12590.23 243.90 54709.50 88888.00 2015-04-16 04:41:45.250 106 12590.25 243.85 54709.50 88888.00 2015-04-16 04:41:45.375 106 12590.27 243.82 54709.50 88888.00 2015-04-16 04:41:45.500 106 12590.25 243.82 54709.47 88888.00 2015-04-16 04:41:45.625 106 12590.30 243.80 54709.45 88888.00 2015-04-16 04:41:45.750 106 12590.35 243.75 54709.45 88888.00 2015-04-16 04:41:45.875 106 12590.27 243.72 54709.45 88888.00 2015-04-16 04:41:46.000 106 12590.25 243.68 54709.45 88888.00 2015-04-16 04:41:46.125 106 12590.27 243.65 54709.47 88888.00 2015-04-16 04:41:46.250 106 12590.33 243.60 54709.55 88888.00 2015-04-16 04:41:46.375 106 12590.38 243.60 54709.53 88888.00 2015-04-16 04:41:46.500 106 12590.40 243.57 54709.53 88888.00 2015-04-16 04:41:46.625 106 12590.40 243.55 54709.47 88888.00 2015-04-16 04:41:46.750 106 12590.40 243.53 54709.47 88888.00 2015-04-16 04:41:46.875 106 12590.40 243.53 54709.50 88888.00 2015-04-16 04:41:47.000 106 12590.40 243.50 54709.53 88888.00 2015-04-16 04:41:47.125 106 12590.35 243.45 54709.50 88888.00 2015-04-16 04:41:47.250 106 12590.35 243.47 54709.53 88888.00 2015-04-16 04:41:47.375 106 12590.40 243.50 54709.53 88888.00 2015-04-16 04:41:47.500 106 12590.42 243.47 54709.55 88888.00 2015-04-16 04:41:47.625 106 12590.42 243.45 54709.53 88888.00 2015-04-16 04:41:47.750 106 12590.42 243.40 54709.50 88888.00 2015-04-16 04:41:47.875 106 12590.42 243.38 54709.47 88888.00 2015-04-16 04:41:48.000 106 12590.38 243.40 54709.50 88888.00 2015-04-16 04:41:48.125 106 12590.35 243.38 54709.50 88888.00 2015-04-16 04:41:48.250 106 12590.38 243.35 54709.50 88888.00 2015-04-16 04:41:48.375 106 12590.45 243.38 54709.50 88888.00 2015-04-16 04:41:48.500 106 12590.42 243.35 54709.50 88888.00 2015-04-16 04:41:48.625 106 12590.38 243.32 54709.47 88888.00 2015-04-16 04:41:48.750 106 12590.33 243.32 54709.47 88888.00 2015-04-16 04:41:48.875 106 12590.40 243.30 54709.50 88888.00 2015-04-16 04:41:49.000 106 12590.45 243.30 54709.50 88888.00 2015-04-16 04:41:49.125 106 12590.45 243.28 54709.50 88888.00 2015-04-16 04:41:49.250 106 12590.40 243.25 54709.47 88888.00 2015-04-16 04:41:49.375 106 12590.38 243.22 54709.50 88888.00 2015-04-16 04:41:49.500 106 12590.40 243.25 54709.53 88888.00 2015-04-16 04:41:49.625 106 12590.45 243.22 54709.55 88888.00 2015-04-16 04:41:49.750 106 12590.45 243.22 54709.53 88888.00 2015-04-16 04:41:49.875 106 12590.45 243.18 54709.53 88888.00 2015-04-16 04:41:50.000 106 12590.42 243.15 54709.53 88888.00 2015-04-16 04:41:50.125 106 12590.48 243.15 54709.57 88888.00 2015-04-16 04:41:50.250 106 12590.48 243.10 54709.55 88888.00 2015-04-16 04:41:50.375 106 12590.55 243.07 54709.55 88888.00 2015-04-16 04:41:50.500 106 12590.58 243.07 54709.57 88888.00 2015-04-16 04:41:50.625 106 12590.52 243.00 54709.55 88888.00 2015-04-16 04:41:50.750 106 12590.45 242.95 54709.55 88888.00 2015-04-16 04:41:50.875 106 12590.48 242.95 54709.55 88888.00 2015-04-16 04:41:51.000 106 12590.52 242.95 54709.55 88888.00 2015-04-16 04:41:51.125 106 12590.55 242.88 54709.57 88888.00 2015-04-16 04:41:51.250 106 12590.55 242.88 54709.57 88888.00 2015-04-16 04:41:51.375 106 12590.58 242.85 54709.57 88888.00 2015-04-16 04:41:51.500 106 12590.55 242.80 54709.60 88888.00 2015-04-16 04:41:51.625 106 12590.52 242.80 54709.60 88888.00 2015-04-16 04:41:51.750 106 12590.60 242.75 54709.60 88888.00 2015-04-16 04:41:51.875 106 12590.62 242.75 54709.60 88888.00 2015-04-16 04:41:52.000 106 12590.58 242.72 54709.62 88888.00 2015-04-16 04:41:52.125 106 12590.58 242.70 54709.65 88888.00 2015-04-16 04:41:52.250 106 12590.55 242.62 54709.65 88888.00 2015-04-16 04:41:52.375 106 12590.58 242.57 54709.65 88888.00 2015-04-16 04:41:52.500 106 12590.60 242.57 54709.62 88888.00 2015-04-16 04:41:52.625 106 12590.60 242.57 54709.62 88888.00 2015-04-16 04:41:52.750 106 12590.67 242.53 54709.65 88888.00 2015-04-16 04:41:52.875 106 12590.75 242.50 54709.65 88888.00 2015-04-16 04:41:53.000 106 12590.73 242.47 54709.62 88888.00 2015-04-16 04:41:53.125 106 12590.65 242.45 54709.62 88888.00 2015-04-16 04:41:53.250 106 12590.67 242.43 54709.62 88888.00 2015-04-16 04:41:53.375 106 12590.70 242.38 54709.65 88888.00 2015-04-16 04:41:53.500 106 12590.67 242.38 54709.62 88888.00 2015-04-16 04:41:53.625 106 12590.73 242.38 54709.65 88888.00 2015-04-16 04:41:53.750 106 12590.80 242.38 54709.68 88888.00 2015-04-16 04:41:53.875 106 12590.75 242.35 54709.70 88888.00 2015-04-16 04:41:54.000 106 12590.70 242.35 54709.68 88888.00 2015-04-16 04:41:54.125 106 12590.75 242.35 54709.68 88888.00 2015-04-16 04:41:54.250 106 12590.75 242.30 54709.70 88888.00 2015-04-16 04:41:54.375 106 12590.70 242.30 54709.68 88888.00 2015-04-16 04:41:54.500 106 12590.67 242.25 54709.68 88888.00 2015-04-16 04:41:54.625 106 12590.67 242.25 54709.70 88888.00 2015-04-16 04:41:54.750 106 12590.65 242.20 54709.70 88888.00 2015-04-16 04:41:54.875 106 12590.70 242.18 54709.70 88888.00 2015-04-16 04:41:55.000 106 12590.77 242.18 54709.70 88888.00 2015-04-16 04:41:55.125 106 12590.75 242.20 54709.70 88888.00 2015-04-16 04:41:55.250 106 12590.75 242.20 54709.70 88888.00 2015-04-16 04:41:55.375 106 12590.67 242.15 54709.70 88888.00 2015-04-16 04:41:55.500 106 12590.60 242.12 54709.70 88888.00 2015-04-16 04:41:55.625 106 12590.65 242.15 54709.70 88888.00 2015-04-16 04:41:55.750 106 12590.67 242.12 54709.68 88888.00 2015-04-16 04:41:55.875 106 12590.70 242.10 54709.68 88888.00 2015-04-16 04:41:56.000 106 12590.67 242.10 54709.68 88888.00 2015-04-16 04:41:56.125 106 12590.73 242.10 54709.70 88888.00 2015-04-16 04:41:56.250 106 12590.70 242.07 54709.70 88888.00 2015-04-16 04:41:56.375 106 12590.67 242.05 54709.70 88888.00 2015-04-16 04:41:56.500 106 12590.70 242.05 54709.70 88888.00 2015-04-16 04:41:56.625 106 12590.75 242.03 54709.70 88888.00 2015-04-16 04:41:56.750 106 12590.80 242.00 54709.72 88888.00 2015-04-16 04:41:56.875 106 12590.83 242.05 54709.72 88888.00 2015-04-16 04:41:57.000 106 12590.80 242.03 54709.70 88888.00 2015-04-16 04:41:57.125 106 12590.80 242.00 54709.68 88888.00 2015-04-16 04:41:57.250 106 12590.80 241.97 54709.70 88888.00 2015-04-16 04:41:57.375 106 12590.88 242.00 54709.70 88888.00 2015-04-16 04:41:57.500 106 12590.90 242.00 54709.72 88888.00 2015-04-16 04:41:57.625 106 12590.85 241.97 54709.70 88888.00 2015-04-16 04:41:57.750 106 12590.85 241.95 54709.70 88888.00 2015-04-16 04:41:57.875 106 12590.85 241.93 54709.70 88888.00 2015-04-16 04:41:58.000 106 12590.88 241.95 54709.68 88888.00 2015-04-16 04:41:58.125 106 12590.95 242.00 54709.72 88888.00 2015-04-16 04:41:58.250 106 12590.92 241.95 54709.70 88888.00 2015-04-16 04:41:58.375 106 12591.02 241.93 54709.68 88888.00 2015-04-16 04:41:58.500 106 12591.05 241.90 54709.68 88888.00 2015-04-16 04:41:58.625 106 12591.05 241.90 54709.68 88888.00 2015-04-16 04:41:58.750 106 12591.00 241.93 54709.65 88888.00 2015-04-16 04:41:58.875 106 12590.98 241.88 54709.65 88888.00 2015-04-16 04:41:59.000 106 12591.08 241.85 54709.62 88888.00 2015-04-16 04:41:59.125 106 12591.17 241.85 54709.68 88888.00 2015-04-16 04:41:59.250 106 12591.17 241.85 54709.65 88888.00 2015-04-16 04:41:59.375 106 12591.27 241.85 54709.68 88888.00 2015-04-16 04:41:59.500 106 12591.25 241.85 54709.68 88888.00 2015-04-16 04:41:59.625 106 12591.25 241.82 54709.65 88888.00 2015-04-16 04:41:59.750 106 12591.23 241.80 54709.65 88888.00 2015-04-16 04:41:59.875 106 12591.25 241.80 54709.65 88888.00 2015-04-16 04:42:00.000 106 12591.33 241.78 54709.68 88888.00 2015-04-16 04:42:00.125 106 12591.40 241.75 54709.68 88888.00 2015-04-16 04:42:00.250 106 12591.48 241.70 54709.60 88888.00 2015-04-16 04:42:00.375 106 12591.52 241.68 54709.60 88888.00 2015-04-16 04:42:00.500 106 12591.60 241.65 54709.62 88888.00 2015-04-16 04:42:00.625 106 12591.60 241.65 54709.62 88888.00 2015-04-16 04:42:00.750 106 12591.60 241.62 54709.60 88888.00 2015-04-16 04:42:00.875 106 12591.60 241.60 54709.62 88888.00 2015-04-16 04:42:01.000 106 12591.65 241.60 54709.60 88888.00 2015-04-16 04:42:01.125 106 12591.60 241.57 54709.60 88888.00 2015-04-16 04:42:01.250 106 12591.60 241.55 54709.60 88888.00 2015-04-16 04:42:01.375 106 12591.67 241.55 54709.60 88888.00 2015-04-16 04:42:01.500 106 12591.70 241.53 54709.60 88888.00 2015-04-16 04:42:01.625 106 12591.77 241.53 54709.57 88888.00 2015-04-16 04:42:01.750 106 12591.80 241.53 54709.57 88888.00 2015-04-16 04:42:01.875 106 12591.83 241.53 54709.57 88888.00 2015-04-16 04:42:02.000 106 12591.85 241.50 54709.57 88888.00 2015-04-16 04:42:02.125 106 12591.88 241.47 54709.57 88888.00 2015-04-16 04:42:02.250 106 12591.88 241.43 54709.57 88888.00 2015-04-16 04:42:02.375 106 12591.95 241.45 54709.55 88888.00 2015-04-16 04:42:02.500 106 12591.98 241.47 54709.55 88888.00 2015-04-16 04:42:02.625 106 12592.02 241.47 54709.57 88888.00 2015-04-16 04:42:02.750 106 12592.00 241.45 54709.55 88888.00 2015-04-16 04:42:02.875 106 12592.05 241.45 54709.57 88888.00 2015-04-16 04:42:03.000 106 12592.05 241.43 54709.53 88888.00 2015-04-16 04:42:03.125 106 12592.00 241.40 54709.53 88888.00 2015-04-16 04:42:03.250 106 12591.98 241.35 54709.53 88888.00 2015-04-16 04:42:03.375 106 12591.98 241.38 54709.53 88888.00 2015-04-16 04:42:03.500 106 12592.00 241.38 54709.55 88888.00 2015-04-16 04:42:03.625 106 12592.00 241.38 54709.53 88888.00 2015-04-16 04:42:03.750 106 12592.05 241.40 54709.53 88888.00 2015-04-16 04:42:03.875 106 12592.12 241.40 54709.53 88888.00 2015-04-16 04:42:04.000 106 12592.08 241.40 54709.53 88888.00 2015-04-16 04:42:04.125 106 12592.08 241.40 54709.50 88888.00 2015-04-16 04:42:04.250 106 12592.05 241.38 54709.50 88888.00 2015-04-16 04:42:04.375 106 12592.10 241.40 54709.47 88888.00 2015-04-16 04:42:04.500 106 12592.12 241.40 54709.50 88888.00 2015-04-16 04:42:04.625 106 12592.17 241.43 54709.53 88888.00 2015-04-16 04:42:04.750 106 12592.17 241.43 54709.50 88888.00 2015-04-16 04:42:04.875 106 12592.27 241.45 54709.53 88888.00 2015-04-16 04:42:05.000 106 12592.30 241.47 54709.50 88888.00 2015-04-16 04:42:05.125 106 12592.27 241.45 54709.45 88888.00 2015-04-16 04:42:05.250 106 12592.27 241.43 54709.50 88888.00 2015-04-16 04:42:05.375 106 12592.38 241.43 54709.50 88888.00 2015-04-16 04:42:05.500 106 12592.40 241.43 54709.47 88888.00 2015-04-16 04:42:05.625 106 12592.38 241.40 54709.47 88888.00 2015-04-16 04:42:05.750 106 12592.42 241.38 54709.45 88888.00 2015-04-16 04:42:05.875 106 12592.52 241.40 54709.45 88888.00 2015-04-16 04:42:06.000 106 12592.58 241.40 54709.45 88888.00 2015-04-16 04:42:06.125 106 12592.62 241.38 54709.45 88888.00 2015-04-16 04:42:06.250 106 12592.62 241.32 54709.43 88888.00 2015-04-16 04:42:06.375 106 12592.70 241.30 54709.38 88888.00 2015-04-16 04:42:06.500 106 12592.70 241.25 54709.35 88888.00 2015-04-16 04:42:06.625 106 12592.75 241.22 54709.38 88888.00 2015-04-16 04:42:06.750 106 12592.83 241.20 54709.40 88888.00 2015-04-16 04:42:06.875 106 12592.95 241.22 54709.35 88888.00 2015-04-16 04:42:07.000 106 12593.02 241.22 54709.38 88888.00 2015-04-16 04:42:07.125 106 12592.98 241.20 54709.35 88888.00 2015-04-16 04:42:07.250 106 12592.95 241.20 54709.35 88888.00 2015-04-16 04:42:07.375 106 12593.05 241.18 54709.32 88888.00 2015-04-16 04:42:07.500 106 12593.17 241.18 54709.32 88888.00 2015-04-16 04:42:07.625 106 12593.20 241.15 54709.35 88888.00 2015-04-16 04:42:07.750 106 12593.23 241.15 54709.32 88888.00 2015-04-16 04:42:07.875 106 12593.25 241.12 54709.30 88888.00 2015-04-16 04:42:08.000 106 12593.23 241.15 54709.32 88888.00 2015-04-16 04:42:08.125 106 12593.30 241.12 54709.32 88888.00 2015-04-16 04:42:08.250 106 12593.33 241.12 54709.30 88888.00 2015-04-16 04:42:08.375 106 12593.40 241.12 54709.28 88888.00 2015-04-16 04:42:08.500 106 12593.45 241.07 54709.25 88888.00 2015-04-16 04:42:08.625 106 12593.48 241.12 54709.25 88888.00 2015-04-16 04:42:08.750 106 12593.55 241.12 54709.28 88888.00 2015-04-16 04:42:08.875 106 12593.62 241.10 54709.30 88888.00 2015-04-16 04:42:09.000 106 12593.65 241.10 54709.30 88888.00 2015-04-16 04:42:09.125 106 12593.65 241.07 54709.30 88888.00 2015-04-16 04:42:09.250 106 12593.67 241.05 54709.25 88888.00 2015-04-16 04:42:09.375 106 12593.80 241.05 54709.22 88888.00 2015-04-16 04:42:09.500 106 12593.80 241.03 54709.25 88888.00 2015-04-16 04:42:09.625 106 12593.92 241.00 54709.25 88888.00 2015-04-16 04:42:09.750 106 12594.02 241.03 54709.25 88888.00 2015-04-16 04:42:09.875 106 12594.08 241.05 54709.22 88888.00 2015-04-16 04:42:10.000 106 12594.10 241.03 54709.20 88888.00 2015-04-16 04:42:10.125 106 12594.12 241.00 54709.22 88888.00 2015-04-16 04:42:10.250 106 12594.15 240.97 54709.22 88888.00 2015-04-16 04:42:10.375 106 12594.23 240.97 54709.25 88888.00 2015-04-16 04:42:10.500 106 12594.23 240.97 54709.22 88888.00 2015-04-16 04:42:10.625 106 12594.25 240.97 54709.20 88888.00 2015-04-16 04:42:10.750 106 12594.35 240.95 54709.18 88888.00 2015-04-16 04:42:10.875 106 12594.45 240.93 54709.20 88888.00 2015-04-16 04:42:11.000 106 12594.48 240.93 54709.18 88888.00 2015-04-16 04:42:11.125 106 12594.55 240.90 54709.20 88888.00 2015-04-16 04:42:11.250 106 12594.67 240.85 54709.18 88888.00 2015-04-16 04:42:11.375 106 12594.75 240.82 54709.18 88888.00 2015-04-16 04:42:11.500 106 12594.83 240.82 54709.15 88888.00 2015-04-16 04:42:11.625 106 12594.88 240.82 54709.15 88888.00 2015-04-16 04:42:11.750 106 12594.95 240.78 54709.12 88888.00 2015-04-16 04:42:11.875 106 12594.95 240.75 54709.10 88888.00 2015-04-16 04:42:12.000 106 12595.00 240.75 54709.10 88888.00 2015-04-16 04:42:12.125 106 12595.15 240.75 54709.10 88888.00 2015-04-16 04:42:12.250 106 12595.15 240.72 54709.05 88888.00 2015-04-16 04:42:12.375 106 12595.17 240.72 54709.05 88888.00 2015-04-16 04:42:12.500 106 12595.20 240.68 54709.05 88888.00 2015-04-16 04:42:12.625 106 12595.25 240.65 54709.07 88888.00 2015-04-16 04:42:12.750 106 12595.25 240.60 54709.07 88888.00 2015-04-16 04:42:12.875 106 12595.25 240.55 54709.07 88888.00 2015-04-16 04:42:13.000 106 12595.20 240.53 54709.07 88888.00 2015-04-16 04:42:13.125 106 12595.25 240.53 54709.10 88888.00 2015-04-16 04:42:13.250 106 12595.33 240.47 54709.10 88888.00 2015-04-16 04:42:13.375 106 12595.48 240.45 54709.12 88888.00 2015-04-16 04:42:13.500 106 12595.60 240.43 54709.12 88888.00 2015-04-16 04:42:13.625 106 12595.60 240.38 54709.07 88888.00 2015-04-16 04:42:13.750 106 12595.58 240.35 54709.05 88888.00 2015-04-16 04:42:13.875 106 12595.62 240.28 54709.05 88888.00 2015-04-16 04:42:14.000 106 12595.65 240.28 54709.05 88888.00 2015-04-16 04:42:14.125 106 12595.65 240.28 54709.05 88888.00 2015-04-16 04:42:14.250 106 12595.70 240.22 54709.05 88888.00 2015-04-16 04:42:14.375 106 12595.73 240.20 54709.05 88888.00 2015-04-16 04:42:14.500 106 12595.65 240.18 54709.07 88888.00 2015-04-16 04:42:14.625 106 12595.67 240.15 54709.05 88888.00 2015-04-16 04:42:14.750 106 12595.62 240.12 54709.03 88888.00 2015-04-16 04:42:14.875 106 12595.65 240.05 54709.03 88888.00 2015-04-16 04:42:15.000 106 12595.70 240.05 54709.03 88888.00 2015-04-16 04:42:15.125 106 12595.75 240.03 54709.05 88888.00 2015-04-16 04:42:15.250 106 12595.75 240.03 54709.05 88888.00 2015-04-16 04:42:15.375 106 12595.70 240.00 54709.03 88888.00 2015-04-16 04:42:15.500 106 12595.70 239.97 54709.05 88888.00 2015-04-16 04:42:15.625 106 12595.83 240.00 54709.07 88888.00 2015-04-16 04:42:15.750 106 12595.88 239.93 54709.10 88888.00 2015-04-16 04:42:15.875 106 12595.80 239.95 54709.12 88888.00 2015-04-16 04:42:16.000 106 12595.85 239.95 54709.10 88888.00 2015-04-16 04:42:16.125 106 12595.95 239.90 54709.07 88888.00 2015-04-16 04:42:16.250 106 12596.02 239.85 54709.05 88888.00 2015-04-16 04:42:16.375 106 12596.08 239.82 54709.07 88888.00 2015-04-16 04:42:16.500 106 12596.17 239.80 54709.05 88888.00 2015-04-16 04:42:16.625 106 12596.20 239.80 54709.07 88888.00 2015-04-16 04:42:16.750 106 12596.12 239.82 54709.07 88888.00 2015-04-16 04:42:16.875 106 12596.12 239.80 54709.05 88888.00 2015-04-16 04:42:17.000 106 12596.23 239.75 54709.07 88888.00 2015-04-16 04:42:17.125 106 12596.27 239.72 54709.07 88888.00 2015-04-16 04:42:17.250 106 12596.30 239.68 54709.10 88888.00 2015-04-16 04:42:17.375 106 12596.35 239.65 54709.12 88888.00 2015-04-16 04:42:17.500 106 12596.40 239.68 54709.12 88888.00 2015-04-16 04:42:17.625 106 12596.40 239.65 54709.10 88888.00 2015-04-16 04:42:17.750 106 12596.50 239.65 54709.12 88888.00 2015-04-16 04:42:17.875 106 12596.65 239.65 54709.10 88888.00 2015-04-16 04:42:18.000 106 12596.65 239.57 54709.07 88888.00 2015-04-16 04:42:18.125 106 12596.62 239.57 54709.10 88888.00 2015-04-16 04:42:18.250 106 12596.58 239.57 54709.10 88888.00 2015-04-16 04:42:18.375 106 12596.70 239.57 54709.07 88888.00 2015-04-16 04:42:18.500 106 12596.77 239.53 54709.05 88888.00 2015-04-16 04:42:18.625 106 12596.77 239.55 54709.07 88888.00 2015-04-16 04:42:18.750 106 12596.80 239.53 54709.10 88888.00 2015-04-16 04:42:18.875 106 12596.77 239.47 54709.10 88888.00 2015-04-16 04:42:19.000 106 12596.85 239.47 54709.07 88888.00 2015-04-16 04:42:19.125 106 12596.95 239.47 54709.10 88888.00 2015-04-16 04:42:19.250 106 12597.00 239.47 54709.07 88888.00 2015-04-16 04:42:19.375 106 12596.95 239.45 54709.10 88888.00 2015-04-16 04:42:19.500 106 12596.98 239.47 54709.12 88888.00 2015-04-16 04:42:19.625 106 12597.00 239.43 54709.12 88888.00 2015-04-16 04:42:19.750 106 12597.02 239.40 54709.10 88888.00 2015-04-16 04:42:19.875 106 12597.08 239.40 54709.10 88888.00 2015-04-16 04:42:20.000 106 12597.12 239.40 54709.07 88888.00 2015-04-16 04:42:20.125 106 12597.20 239.40 54709.10 88888.00 2015-04-16 04:42:20.250 106 12597.23 239.43 54709.12 88888.00 2015-04-16 04:42:20.375 106 12597.25 239.40 54709.12 88888.00 2015-04-16 04:42:20.500 106 12597.25 239.40 54709.12 88888.00 2015-04-16 04:42:20.625 106 12597.30 239.40 54709.15 88888.00 2015-04-16 04:42:20.750 106 12597.35 239.38 54709.15 88888.00 2015-04-16 04:42:20.875 106 12597.42 239.40 54709.15 88888.00 2015-04-16 04:42:21.000 106 12597.50 239.40 54709.12 88888.00 2015-04-16 04:42:21.125 106 12597.50 239.40 54709.12 88888.00 2015-04-16 04:42:21.250 106 12597.50 239.32 54709.10 88888.00 2015-04-16 04:42:21.375 106 12597.55 239.38 54709.12 88888.00 2015-04-16 04:42:21.500 106 12597.58 239.38 54709.10 88888.00 2015-04-16 04:42:21.625 106 12597.60 239.38 54709.10 88888.00 2015-04-16 04:42:21.750 106 12597.70 239.38 54709.10 88888.00 2015-04-16 04:42:21.875 106 12597.83 239.35 54709.07 88888.00 2015-04-16 04:42:22.000 106 12597.85 239.35 54709.05 88888.00 2015-04-16 04:42:22.125 106 12597.85 239.35 54709.07 88888.00 2015-04-16 04:42:22.250 106 12597.88 239.32 54709.07 88888.00 2015-04-16 04:42:22.375 106 12597.95 239.32 54709.10 88888.00 2015-04-16 04:42:22.500 106 12598.02 239.32 54709.10 88888.00 2015-04-16 04:42:22.625 106 12598.08 239.32 54709.10 88888.00 2015-04-16 04:42:22.750 106 12598.17 239.30 54709.07 88888.00 2015-04-16 04:42:22.875 106 12598.20 239.25 54709.07 88888.00 2015-04-16 04:42:23.000 106 12598.23 239.22 54709.10 88888.00 2015-04-16 04:42:23.125 106 12598.30 239.28 54709.10 88888.00 2015-04-16 04:42:23.250 106 12598.38 239.28 54709.10 88888.00 2015-04-16 04:42:23.375 106 12598.48 239.30 54709.10 88888.00 2015-04-16 04:42:23.500 106 12598.55 239.25 54709.10 88888.00 2015-04-16 04:42:23.625 106 12598.55 239.22 54709.12 88888.00 2015-04-16 04:42:23.750 106 12598.58 239.25 54709.12 88888.00 2015-04-16 04:42:23.875 106 12598.58 239.25 54709.10 88888.00 2015-04-16 04:42:24.000 106 12598.65 239.25 54709.10 88888.00 2015-04-16 04:42:24.125 106 12598.73 239.22 54709.10 88888.00 2015-04-16 04:42:24.250 106 12598.75 239.20 54709.07 88888.00 2015-04-16 04:42:24.375 106 12598.80 239.22 54709.05 88888.00 2015-04-16 04:42:24.500 106 12598.83 239.22 54709.05 88888.00 2015-04-16 04:42:24.625 106 12598.88 239.22 54709.07 88888.00 2015-04-16 04:42:24.750 106 12598.95 239.25 54709.10 88888.00 2015-04-16 04:42:24.875 106 12599.02 239.22 54709.10 88888.00 2015-04-16 04:42:25.000 106 12599.10 239.22 54709.10 88888.00 2015-04-16 04:42:25.125 106 12599.15 239.18 54709.07 88888.00 2015-04-16 04:42:25.250 106 12599.23 239.18 54709.07 88888.00 2015-04-16 04:42:25.375 106 12599.25 239.18 54709.07 88888.00 2015-04-16 04:42:25.500 106 12599.27 239.18 54709.07 88888.00 2015-04-16 04:42:25.625 106 12599.33 239.12 54709.07 88888.00 2015-04-16 04:42:25.750 106 12599.35 239.10 54709.05 88888.00 2015-04-16 04:42:25.875 106 12599.38 239.15 54709.07 88888.00 2015-04-16 04:42:26.000 106 12599.40 239.15 54709.05 88888.00 2015-04-16 04:42:26.125 106 12599.48 239.12 54709.07 88888.00 2015-04-16 04:42:26.250 106 12599.45 239.07 54709.05 88888.00 2015-04-16 04:42:26.375 106 12599.48 239.07 54709.05 88888.00 2015-04-16 04:42:26.500 106 12599.52 239.10 54709.03 88888.00 2015-04-16 04:42:26.625 106 12599.60 239.12 54709.05 88888.00 2015-04-16 04:42:26.750 106 12599.62 239.10 54709.03 88888.00 2015-04-16 04:42:26.875 106 12599.73 239.10 54709.03 88888.00 2015-04-16 04:42:27.000 106 12599.83 239.10 54709.03 88888.00 2015-04-16 04:42:27.125 106 12599.88 239.10 54709.03 88888.00 2015-04-16 04:42:27.250 106 12599.90 239.07 54709.03 88888.00 2015-04-16 04:42:27.375 106 12599.98 239.07 54709.05 88888.00 2015-04-16 04:42:27.500 106 12600.00 239.07 54709.05 88888.00 2015-04-16 04:42:27.625 106 12600.02 239.05 54709.05 88888.00 2015-04-16 04:42:27.750 106 12600.10 239.03 54709.05 88888.00 2015-04-16 04:42:27.875 106 12600.20 239.00 54709.05 88888.00 2015-04-16 04:42:28.000 106 12600.17 238.95 54709.00 88888.00 2015-04-16 04:42:28.125 106 12600.12 238.95 54709.00 88888.00 2015-04-16 04:42:28.250 106 12600.15 238.90 54709.03 88888.00 2015-04-16 04:42:28.375 106 12600.30 238.93 54709.05 88888.00 2015-04-16 04:42:28.500 106 12600.40 238.90 54709.05 88888.00 2015-04-16 04:42:28.625 106 12600.45 238.88 54709.03 88888.00 2015-04-16 04:42:28.750 106 12600.40 238.85 54709.00 88888.00 2015-04-16 04:42:28.875 106 12600.45 238.82 54709.00 88888.00 2015-04-16 04:42:29.000 106 12600.58 238.78 54709.00 88888.00 2015-04-16 04:42:29.125 106 12600.70 238.78 54709.03 88888.00 2015-04-16 04:42:29.250 106 12600.73 238.78 54709.03 88888.00 2015-04-16 04:42:29.375 106 12600.80 238.75 54709.00 88888.00 2015-04-16 04:42:29.500 106 12600.85 238.72 54709.00 88888.00 2015-04-16 04:42:29.625 106 12600.92 238.70 54709.03 88888.00 2015-04-16 04:42:29.750 106 12600.95 238.70 54709.03 88888.00 2015-04-16 04:42:29.875 106 12600.98 238.72 54709.00 88888.00 2015-04-16 04:42:30.000 106 12601.05 238.70 54709.00 88888.00 2015-04-16 04:42:30.125 106 12601.08 238.68 54709.03 88888.00 2015-04-16 04:42:30.250 106 12601.15 238.68 54709.03 88888.00 2015-04-16 04:42:30.375 106 12601.23 238.68 54709.00 88888.00 2015-04-16 04:42:30.500 106 12601.17 238.65 54709.03 88888.00 2015-04-16 04:42:30.625 106 12601.20 238.65 54709.03 88888.00 2015-04-16 04:42:30.750 106 12601.30 238.68 54709.00 88888.00 2015-04-16 04:42:30.875 106 12601.40 238.68 54709.03 88888.00 2015-04-16 04:42:31.000 106 12601.40 238.68 54709.03 88888.00 2015-04-16 04:42:31.125 106 12601.40 238.68 54709.03 88888.00 2015-04-16 04:42:31.250 106 12601.50 238.70 54709.03 88888.00 2015-04-16 04:42:31.375 106 12601.58 238.70 54709.03 88888.00 2015-04-16 04:42:31.500 106 12601.58 238.68 54709.03 88888.00 2015-04-16 04:42:31.625 106 12601.50 238.68 54709.03 88888.00 2015-04-16 04:42:31.750 106 12601.55 238.68 54709.07 88888.00 2015-04-16 04:42:31.875 106 12601.62 238.68 54709.03 88888.00 2015-04-16 04:42:32.000 106 12601.60 238.68 54709.03 88888.00 2015-04-16 04:42:32.125 106 12601.60 238.68 54709.05 88888.00 2015-04-16 04:42:32.250 106 12601.65 238.60 54709.03 88888.00 2015-04-16 04:42:32.375 106 12601.75 238.60 54709.05 88888.00 2015-04-16 04:42:32.500 106 12601.77 238.65 54709.05 88888.00 2015-04-16 04:42:32.625 106 12601.80 238.65 54709.03 88888.00 2015-04-16 04:42:32.750 106 12601.90 238.60 54709.03 88888.00 2015-04-16 04:42:32.875 106 12601.95 238.57 54709.00 88888.00 2015-04-16 04:42:33.000 106 12601.95 238.57 54709.03 88888.00 2015-04-16 04:42:33.125 106 12601.90 238.60 54709.03 88888.00 2015-04-16 04:42:33.250 106 12601.98 238.55 54709.00 88888.00 2015-04-16 04:42:33.375 106 12602.08 238.55 54709.03 88888.00 2015-04-16 04:42:33.500 106 12602.10 238.55 54709.03 88888.00 2015-04-16 04:42:33.625 106 12602.02 238.55 54709.03 88888.00 2015-04-16 04:42:33.750 106 12602.02 238.57 54709.00 88888.00 2015-04-16 04:42:33.875 106 12602.12 238.55 54709.03 88888.00 2015-04-16 04:42:34.000 106 12602.12 238.53 54709.00 88888.00 2015-04-16 04:42:34.125 106 12602.12 238.53 54709.03 88888.00 2015-04-16 04:42:34.250 106 12602.20 238.53 54709.03 88888.00 2015-04-16 04:42:34.375 106 12602.30 238.50 54709.03 88888.00 2015-04-16 04:42:34.500 106 12602.33 238.50 54709.05 88888.00 2015-04-16 04:42:34.625 106 12602.35 238.47 54709.03 88888.00 2015-04-16 04:42:34.750 106 12602.40 238.50 54709.03 88888.00 2015-04-16 04:42:34.875 106 12602.38 238.53 54709.05 88888.00 2015-04-16 04:42:35.000 106 12602.40 238.53 54709.03 88888.00 2015-04-16 04:42:35.125 106 12602.45 238.55 54709.03 88888.00 2015-04-16 04:42:35.250 106 12602.50 238.55 54709.05 88888.00 2015-04-16 04:42:35.375 106 12602.55 238.57 54709.03 88888.00 2015-04-16 04:42:35.500 106 12602.60 238.57 54709.03 88888.00 2015-04-16 04:42:35.625 106 12602.65 238.57 54709.03 88888.00 2015-04-16 04:42:35.750 106 12602.67 238.57 54709.03 88888.00 2015-04-16 04:42:35.875 106 12602.80 238.62 54709.03 88888.00 2015-04-16 04:42:36.000 106 12602.85 238.65 54709.03 88888.00 2015-04-16 04:42:36.125 106 12602.92 238.62 54709.05 88888.00 2015-04-16 04:42:36.250 106 12602.95 238.60 54709.03 88888.00 2015-04-16 04:42:36.375 106 12602.98 238.60 54709.00 88888.00 2015-04-16 04:42:36.500 106 12603.08 238.62 54709.00 88888.00 2015-04-16 04:42:36.625 106 12603.15 238.62 54709.00 88888.00 2015-04-16 04:42:36.750 106 12603.20 238.62 54709.00 88888.00 2015-04-16 04:42:36.875 106 12603.25 238.62 54708.97 88888.00 2015-04-16 04:42:37.000 106 12603.33 238.62 54708.97 88888.00 2015-04-16 04:42:37.125 106 12603.38 238.62 54708.97 88888.00 2015-04-16 04:42:37.250 106 12603.38 238.60 54708.95 88888.00 2015-04-16 04:42:37.375 106 12603.48 238.60 54708.95 88888.00 2015-04-16 04:42:37.500 106 12603.55 238.57 54708.93 88888.00 2015-04-16 04:42:37.625 106 12603.58 238.57 54708.95 88888.00 2015-04-16 04:42:37.750 106 12603.62 238.57 54708.95 88888.00 2015-04-16 04:42:37.875 106 12603.67 238.55 54708.97 88888.00 2015-04-16 04:42:38.000 106 12603.75 238.57 54708.93 88888.00 2015-04-16 04:42:38.125 106 12603.80 238.57 54708.93 88888.00 2015-04-16 04:42:38.250 106 12603.90 238.57 54708.93 88888.00 2015-04-16 04:42:38.375 106 12604.05 238.57 54708.90 88888.00 2015-04-16 04:42:38.500 106 12604.10 238.55 54708.90 88888.00 2015-04-16 04:42:38.625 106 12604.17 238.55 54708.88 88888.00 2015-04-16 04:42:38.750 106 12604.20 238.55 54708.85 88888.00 2015-04-16 04:42:38.875 106 12604.23 238.53 54708.82 88888.00 2015-04-16 04:42:39.000 106 12604.27 238.53 54708.82 88888.00 2015-04-16 04:42:39.125 106 12604.38 238.53 54708.85 88888.00 2015-04-16 04:42:39.250 106 12604.50 238.53 54708.85 88888.00 2015-04-16 04:42:39.375 106 12604.60 238.53 54708.85 88888.00 2015-04-16 04:42:39.500 106 12604.58 238.53 54708.88 88888.00 2015-04-16 04:42:39.625 106 12604.67 238.53 54708.88 88888.00 2015-04-16 04:42:39.750 106 12604.75 238.53 54708.82 88888.00 2015-04-16 04:42:39.875 106 12604.75 238.53 54708.85 88888.00 2015-04-16 04:42:40.000 106 12604.80 238.55 54708.85 88888.00 2015-04-16 04:42:40.125 106 12604.90 238.55 54708.88 88888.00 2015-04-16 04:42:40.250 106 12604.92 238.55 54708.85 88888.00 2015-04-16 04:42:40.375 106 12604.95 238.55 54708.82 88888.00 2015-04-16 04:42:40.500 106 12605.00 238.57 54708.80 88888.00 2015-04-16 04:42:40.625 106 12605.08 238.57 54708.80 88888.00 2015-04-16 04:42:40.750 106 12605.10 238.60 54708.80 88888.00 2015-04-16 04:42:40.875 106 12605.17 238.60 54708.80 88888.00 2015-04-16 04:42:41.000 106 12605.23 238.60 54708.78 88888.00 2015-04-16 04:42:41.125 106 12605.23 238.57 54708.78 88888.00 2015-04-16 04:42:41.250 106 12605.30 238.60 54708.78 88888.00 2015-04-16 04:42:41.375 106 12605.40 238.60 54708.80 88888.00 2015-04-16 04:42:41.500 106 12605.45 238.57 54708.78 88888.00 2015-04-16 04:42:41.625 106 12605.55 238.55 54708.75 88888.00 2015-04-16 04:42:41.750 106 12605.73 238.57 54708.75 88888.00 2015-04-16 04:42:41.875 106 12605.80 238.55 54708.72 88888.00 2015-04-16 04:42:42.000 106 12605.83 238.55 54708.68 88888.00 2015-04-16 04:42:42.125 106 12605.85 238.50 54708.70 88888.00 2015-04-16 04:42:42.250 106 12605.95 238.45 54708.72 88888.00 2015-04-16 04:42:42.375 106 12606.00 238.45 54708.70 88888.00 2015-04-16 04:42:42.500 106 12606.00 238.47 54708.70 88888.00 2015-04-16 04:42:42.625 106 12606.00 238.45 54708.68 88888.00 2015-04-16 04:42:42.750 106 12606.05 238.45 54708.72 88888.00 2015-04-16 04:42:42.875 106 12606.15 238.45 54708.72 88888.00 2015-04-16 04:42:43.000 106 12606.20 238.43 54708.70 88888.00 2015-04-16 04:42:43.125 106 12606.30 238.43 54708.70 88888.00 2015-04-16 04:42:43.250 106 12606.38 238.43 54708.70 88888.00 2015-04-16 04:42:43.375 106 12606.35 238.38 54708.68 88888.00 2015-04-16 04:42:43.500 106 12606.38 238.38 54708.72 88888.00 2015-04-16 04:42:43.625 106 12606.55 238.38 54708.70 88888.00 2015-04-16 04:42:43.750 106 12606.67 238.35 54708.70 88888.00 2015-04-16 04:42:43.875 106 12606.73 238.32 54708.70 88888.00 2015-04-16 04:42:44.000 106 12606.75 238.30 54708.68 88888.00 2015-04-16 04:42:44.125 106 12606.80 238.30 54708.70 88888.00 2015-04-16 04:42:44.250 106 12606.90 238.25 54708.68 88888.00 2015-04-16 04:42:44.375 106 12606.92 238.25 54708.70 88888.00 2015-04-16 04:42:44.500 106 12606.95 238.22 54708.70 88888.00 2015-04-16 04:42:44.625 106 12607.02 238.22 54708.70 88888.00 2015-04-16 04:42:44.750 106 12607.10 238.22 54708.68 88888.00 2015-04-16 04:42:44.875 106 12607.08 238.20 54708.68 88888.00 2015-04-16 04:42:45.000 106 12607.12 238.18 54708.62 88888.00 2015-04-16 04:42:45.125 106 12607.20 238.15 54708.62 88888.00 2015-04-16 04:42:45.250 106 12607.27 238.10 54708.65 88888.00 2015-04-16 04:42:45.375 106 12607.33 238.15 54708.62 88888.00 2015-04-16 04:42:45.500 106 12607.35 238.12 54708.65 88888.00 2015-04-16 04:42:45.625 106 12607.38 238.12 54708.68 88888.00 2015-04-16 04:42:45.750 106 12607.40 238.12 54708.68 88888.00 2015-04-16 04:42:45.875 106 12607.50 238.10 54708.68 88888.00 2015-04-16 04:42:46.000 106 12607.60 238.07 54708.65 88888.00 2015-04-16 04:42:46.125 106 12607.62 238.05 54708.65 88888.00 2015-04-16 04:42:46.250 106 12607.67 238.05 54708.62 88888.00 2015-04-16 04:42:46.375 106 12607.77 238.07 54708.65 88888.00 2015-04-16 04:42:46.500 106 12607.83 238.03 54708.62 88888.00 2015-04-16 04:42:46.625 106 12607.83 237.97 54708.62 88888.00 2015-04-16 04:42:46.750 106 12607.85 238.00 54708.62 88888.00 2015-04-16 04:42:46.875 106 12607.98 237.97 54708.57 88888.00 2015-04-16 04:42:47.000 106 12608.00 237.95 54708.55 88888.00 2015-04-16 04:42:47.125 106 12608.02 237.95 54708.55 88888.00 2015-04-16 04:42:47.250 106 12608.08 237.90 54708.60 88888.00 2015-04-16 04:42:47.375 106 12608.10 237.90 54708.62 88888.00 2015-04-16 04:42:47.500 106 12608.20 237.85 54708.65 88888.00 2015-04-16 04:42:47.625 106 12608.27 237.85 54708.65 88888.00 2015-04-16 04:42:47.750 106 12608.33 237.88 54708.68 88888.00 2015-04-16 04:42:47.875 106 12608.38 237.85 54708.65 88888.00 2015-04-16 04:42:48.000 106 12608.40 237.78 54708.62 88888.00 2015-04-16 04:42:48.125 106 12608.40 237.75 54708.65 88888.00 2015-04-16 04:42:48.250 106 12608.42 237.70 54708.65 88888.00 2015-04-16 04:42:48.375 106 12608.52 237.72 54708.65 88888.00 2015-04-16 04:42:48.500 106 12608.60 237.72 54708.65 88888.00 2015-04-16 04:42:48.625 106 12608.70 237.65 54708.62 88888.00 2015-04-16 04:42:48.750 106 12608.75 237.65 54708.60 88888.00 2015-04-16 04:42:48.875 106 12608.85 237.60 54708.60 88888.00 2015-04-16 04:42:49.000 106 12608.85 237.60 54708.62 88888.00 2015-04-16 04:42:49.125 106 12608.85 237.57 54708.62 88888.00 2015-04-16 04:42:49.250 106 12608.83 237.55 54708.62 88888.00 2015-04-16 04:42:49.375 106 12608.88 237.50 54708.60 88888.00 2015-04-16 04:42:49.500 106 12608.90 237.45 54708.62 88888.00 2015-04-16 04:42:49.625 106 12609.00 237.45 54708.62 88888.00 2015-04-16 04:42:49.750 106 12609.02 237.40 54708.62 88888.00 2015-04-16 04:42:49.875 106 12609.08 237.38 54708.62 88888.00 2015-04-16 04:42:50.000 106 12609.08 237.35 54708.60 88888.00 2015-04-16 04:42:50.125 106 12609.10 237.35 54708.60 88888.00 2015-04-16 04:42:50.250 106 12609.10 237.28 54708.57 88888.00 2015-04-16 04:42:50.375 106 12609.17 237.25 54708.55 88888.00 2015-04-16 04:42:50.500 106 12609.23 237.20 54708.60 88888.00 2015-04-16 04:42:50.625 106 12609.27 237.18 54708.62 88888.00 2015-04-16 04:42:50.750 106 12609.35 237.12 54708.60 88888.00 2015-04-16 04:42:50.875 106 12609.35 237.10 54708.55 88888.00 2015-04-16 04:42:51.000 106 12609.38 237.10 54708.55 88888.00 2015-04-16 04:42:51.125 106 12609.40 237.05 54708.60 88888.00 2015-04-16 04:42:51.250 106 12609.48 236.97 54708.57 88888.00 2015-04-16 04:42:51.375 106 12609.55 237.00 54708.55 88888.00 2015-04-16 04:42:51.500 106 12609.62 236.97 54708.55 88888.00 2015-04-16 04:42:51.625 106 12609.70 236.93 54708.57 88888.00 2015-04-16 04:42:51.750 106 12609.73 236.88 54708.55 88888.00 2015-04-16 04:42:51.875 106 12609.70 236.82 54708.55 88888.00 2015-04-16 04:42:52.000 106 12609.75 236.80 54708.55 88888.00 2015-04-16 04:42:52.125 106 12609.88 236.75 54708.55 88888.00 2015-04-16 04:42:52.250 106 12609.88 236.70 54708.57 88888.00 2015-04-16 04:42:52.375 106 12609.85 236.68 54708.57 88888.00 2015-04-16 04:42:52.500 106 12609.90 236.65 54708.55 88888.00 2015-04-16 04:42:52.625 106 12609.95 236.60 54708.53 88888.00 2015-04-16 04:42:52.750 106 12610.00 236.57 54708.53 88888.00 2015-04-16 04:42:52.875 106 12610.10 236.53 54708.55 88888.00 2015-04-16 04:42:53.000 106 12610.10 236.53 54708.53 88888.00 2015-04-16 04:42:53.125 106 12610.10 236.45 54708.55 88888.00 2015-04-16 04:42:53.250 106 12610.12 236.38 54708.53 88888.00 2015-04-16 04:42:53.375 106 12610.25 236.38 54708.50 88888.00 2015-04-16 04:42:53.500 106 12610.25 236.35 54708.50 88888.00 2015-04-16 04:42:53.625 106 12610.30 236.35 54708.53 88888.00 2015-04-16 04:42:53.750 106 12610.30 236.28 54708.47 88888.00 2015-04-16 04:42:53.875 106 12610.33 236.22 54708.50 88888.00 2015-04-16 04:42:54.000 106 12610.33 236.18 54708.50 88888.00 2015-04-16 04:42:54.125 106 12610.35 236.18 54708.47 88888.00 2015-04-16 04:42:54.250 106 12610.35 236.12 54708.47 88888.00 2015-04-16 04:42:54.375 106 12610.40 236.12 54708.50 88888.00 2015-04-16 04:42:54.500 106 12610.45 236.10 54708.50 88888.00 2015-04-16 04:42:54.625 106 12610.50 236.05 54708.50 88888.00 2015-04-16 04:42:54.750 106 12610.58 236.03 54708.47 88888.00 2015-04-16 04:42:54.875 106 12610.60 236.00 54708.45 88888.00 2015-04-16 04:42:55.000 106 12610.70 235.95 54708.47 88888.00 2015-04-16 04:42:55.125 106 12610.77 235.93 54708.47 88888.00 2015-04-16 04:42:55.250 106 12610.75 235.95 54708.53 88888.00 2015-04-16 04:42:55.375 106 12610.77 235.90 54708.50 88888.00 2015-04-16 04:42:55.500 106 12610.85 235.85 54708.47 88888.00 2015-04-16 04:42:55.625 106 12610.95 235.82 54708.45 88888.00 2015-04-16 04:42:55.750 106 12611.00 235.80 54708.43 88888.00 2015-04-16 04:42:55.875 106 12611.10 235.78 54708.45 88888.00 2015-04-16 04:42:56.000 106 12611.15 235.75 54708.45 88888.00 2015-04-16 04:42:56.125 106 12611.12 235.72 54708.47 88888.00 2015-04-16 04:42:56.250 106 12611.15 235.68 54708.47 88888.00 2015-04-16 04:42:56.375 106 12611.23 235.62 54708.45 88888.00 2015-04-16 04:42:56.500 106 12611.33 235.60 54708.45 88888.00 2015-04-16 04:42:56.625 106 12611.40 235.62 54708.45 88888.00 2015-04-16 04:42:56.750 106 12611.48 235.62 54708.45 88888.00 2015-04-16 04:42:56.875 106 12611.55 235.55 54708.43 88888.00 2015-04-16 04:42:57.000 106 12611.52 235.53 54708.43 88888.00 2015-04-16 04:42:57.125 106 12611.52 235.50 54708.47 88888.00 2015-04-16 04:42:57.250 106 12611.55 235.53 54708.47 88888.00 2015-04-16 04:42:57.375 106 12611.62 235.50 54708.43 88888.00 2015-04-16 04:42:57.500 106 12611.65 235.47 54708.40 88888.00 2015-04-16 04:42:57.625 106 12611.55 235.43 54708.40 88888.00 2015-04-16 04:42:57.750 106 12611.55 235.40 54708.43 88888.00 2015-04-16 04:42:57.875 106 12611.62 235.38 54708.40 88888.00 2015-04-16 04:42:58.000 106 12611.73 235.35 54708.43 88888.00 2015-04-16 04:42:58.125 106 12611.77 235.35 54708.45 88888.00 2015-04-16 04:42:58.250 106 12611.80 235.32 54708.43 88888.00 2015-04-16 04:42:58.375 106 12611.88 235.35 54708.45 88888.00 2015-04-16 04:42:58.500 106 12611.85 235.32 54708.45 88888.00 2015-04-16 04:42:58.625 106 12611.83 235.30 54708.45 88888.00 2015-04-16 04:42:58.750 106 12611.75 235.28 54708.45 88888.00 2015-04-16 04:42:58.875 106 12611.77 235.22 54708.47 88888.00 2015-04-16 04:42:59.000 106 12611.90 235.20 54708.43 88888.00 2015-04-16 04:42:59.125 106 12611.98 235.20 54708.45 88888.00 2015-04-16 04:42:59.250 106 12611.95 235.20 54708.45 88888.00 2015-04-16 04:42:59.375 106 12612.00 235.15 54708.47 88888.00 2015-04-16 04:42:59.500 106 12612.02 235.12 54708.47 88888.00 2015-04-16 04:42:59.625 106 12612.02 235.07 54708.50 88888.00 2015-04-16 04:42:59.750 106 12612.08 235.00 54708.47 88888.00 2015-04-16 04:42:59.875 106 12612.17 235.00 54708.50 88888.00 2015-04-16 04:43:00.000 106 12612.20 234.93 54708.47 88888.00 2015-04-16 04:43:00.125 106 12612.33 234.93 54708.47 88888.00 2015-04-16 04:43:00.250 106 12612.33 234.93 54708.53 88888.00 2015-04-16 04:43:00.375 106 12612.40 234.90 54708.53 88888.00 2015-04-16 04:43:00.500 106 12612.45 234.85 54708.47 88888.00 2015-04-16 04:43:00.625 106 12612.42 234.82 54708.47 88888.00 2015-04-16 04:43:00.750 106 12612.48 234.75 54708.47 88888.00 2015-04-16 04:43:00.875 106 12612.52 234.70 54708.47 88888.00 2015-04-16 04:43:01.000 106 12612.52 234.65 54708.47 88888.00 2015-04-16 04:43:01.125 106 12612.50 234.65 54708.45 88888.00 2015-04-16 04:43:01.250 106 12612.48 234.57 54708.47 88888.00 2015-04-16 04:43:01.375 106 12612.50 234.50 54708.45 88888.00 2015-04-16 04:43:01.500 106 12612.60 234.50 54708.45 88888.00 2015-04-16 04:43:01.625 106 12612.67 234.45 54708.47 88888.00 2015-04-16 04:43:01.750 106 12612.70 234.40 54708.47 88888.00 2015-04-16 04:43:01.875 106 12612.77 234.38 54708.47 88888.00 2015-04-16 04:43:02.000 106 12612.77 234.35 54708.47 88888.00 2015-04-16 04:43:02.125 106 12612.77 234.30 54708.50 88888.00 2015-04-16 04:43:02.250 106 12612.80 234.28 54708.47 88888.00 2015-04-16 04:43:02.375 106 12612.85 234.25 54708.50 88888.00 2015-04-16 04:43:02.500 106 12612.88 234.20 54708.47 88888.00 2015-04-16 04:43:02.625 106 12612.88 234.15 54708.47 88888.00 2015-04-16 04:43:02.750 106 12612.90 234.07 54708.47 88888.00 2015-04-16 04:43:02.875 106 12612.95 234.05 54708.47 88888.00 2015-04-16 04:43:03.000 106 12613.02 234.00 54708.50 88888.00 2015-04-16 04:43:03.125 106 12613.10 233.95 54708.50 88888.00 2015-04-16 04:43:03.250 106 12613.12 233.90 54708.47 88888.00 2015-04-16 04:43:03.375 106 12613.23 233.88 54708.53 88888.00 2015-04-16 04:43:03.500 106 12613.27 233.85 54708.50 88888.00 2015-04-16 04:43:03.625 106 12613.33 233.82 54708.47 88888.00 2015-04-16 04:43:03.750 106 12613.40 233.78 54708.47 88888.00 2015-04-16 04:43:03.875 106 12613.48 233.72 54708.47 88888.00 2015-04-16 04:43:04.000 106 12613.48 233.68 54708.45 88888.00 2015-04-16 04:43:04.125 106 12613.48 233.65 54708.47 88888.00 2015-04-16 04:43:04.250 106 12613.48 233.62 54708.45 88888.00 2015-04-16 04:43:04.375 106 12613.50 233.57 54708.40 88888.00 2015-04-16 04:43:04.500 106 12613.55 233.55 54708.45 88888.00 2015-04-16 04:43:04.625 106 12613.60 233.50 54708.47 88888.00 2015-04-16 04:43:04.750 106 12613.52 233.47 54708.47 88888.00 2015-04-16 04:43:04.875 106 12613.52 233.43 54708.47 88888.00 2015-04-16 04:43:05.000 106 12613.55 233.38 54708.50 88888.00 2015-04-16 04:43:05.125 106 12613.55 233.35 54708.53 88888.00 2015-04-16 04:43:05.250 106 12613.50 233.30 54708.50 88888.00 2015-04-16 04:43:05.375 106 12613.48 233.22 54708.47 88888.00 2015-04-16 04:43:05.500 106 12613.50 233.18 54708.45 88888.00 2015-04-16 04:43:05.625 106 12613.55 233.18 54708.47 88888.00 2015-04-16 04:43:05.750 106 12613.58 233.15 54708.50 88888.00 2015-04-16 04:43:05.875 106 12613.58 233.10 54708.47 88888.00 2015-04-16 04:43:06.000 106 12613.60 233.07 54708.50 88888.00 2015-04-16 04:43:06.125 106 12613.62 233.03 54708.55 88888.00 2015-04-16 04:43:06.250 106 12613.65 232.95 54708.57 88888.00 2015-04-16 04:43:06.375 106 12613.62 232.95 54708.57 88888.00 2015-04-16 04:43:06.500 106 12613.58 232.88 54708.55 88888.00 2015-04-16 04:43:06.625 106 12613.55 232.82 54708.57 88888.00 2015-04-16 04:43:06.750 106 12613.60 232.80 54708.57 88888.00 2015-04-16 04:43:06.875 106 12613.67 232.78 54708.57 88888.00 2015-04-16 04:43:07.000 106 12613.65 232.72 54708.57 88888.00 2015-04-16 04:43:07.125 106 12613.65 232.68 54708.57 88888.00 2015-04-16 04:43:07.250 106 12613.65 232.62 54708.60 88888.00 2015-04-16 04:43:07.375 106 12613.67 232.55 54708.57 88888.00 2015-04-16 04:43:07.500 106 12613.70 232.47 54708.60 88888.00 2015-04-16 04:43:07.625 106 12613.70 232.40 54708.60 88888.00 2015-04-16 04:43:07.750 106 12613.75 232.40 54708.62 88888.00 2015-04-16 04:43:07.875 106 12613.80 232.32 54708.65 88888.00 2015-04-16 04:43:08.000 106 12613.80 232.25 54708.60 88888.00 2015-04-16 04:43:08.125 106 12613.77 232.22 54708.60 88888.00 2015-04-16 04:43:08.250 106 12613.80 232.15 54708.65 88888.00 2015-04-16 04:43:08.375 106 12613.90 232.12 54708.62 88888.00 2015-04-16 04:43:08.500 106 12613.92 232.07 54708.68 88888.00 2015-04-16 04:43:08.625 106 12613.90 232.03 54708.65 88888.00 2015-04-16 04:43:08.750 106 12613.90 231.97 54708.65 88888.00 2015-04-16 04:43:08.875 106 12614.05 231.95 54708.65 88888.00 2015-04-16 04:43:09.000 106 12614.08 231.93 54708.65 88888.00 2015-04-16 04:43:09.125 106 12614.10 231.90 54708.65 88888.00 2015-04-16 04:43:09.250 106 12614.08 231.85 54708.65 88888.00 2015-04-16 04:43:09.375 106 12614.17 231.80 54708.65 88888.00 2015-04-16 04:43:09.500 106 12614.30 231.75 54708.68 88888.00 2015-04-16 04:43:09.625 106 12614.33 231.70 54708.68 88888.00 2015-04-16 04:43:09.750 106 12614.35 231.68 54708.68 88888.00 2015-04-16 04:43:09.875 106 12614.40 231.62 54708.68 88888.00 2015-04-16 04:43:10.000 106 12614.45 231.60 54708.68 88888.00 2015-04-16 04:43:10.125 106 12614.45 231.50 54708.68 88888.00 2015-04-16 04:43:10.250 106 12614.48 231.50 54708.70 88888.00 2015-04-16 04:43:10.375 106 12614.55 231.50 54708.65 88888.00 2015-04-16 04:43:10.500 106 12614.62 231.45 54708.65 88888.00 2015-04-16 04:43:10.625 106 12614.67 231.40 54708.65 88888.00 2015-04-16 04:43:10.750 106 12614.70 231.38 54708.68 88888.00 2015-04-16 04:43:10.875 106 12614.73 231.35 54708.68 88888.00 2015-04-16 04:43:11.000 106 12614.77 231.30 54708.68 88888.00 2015-04-16 04:43:11.125 106 12614.85 231.28 54708.68 88888.00 2015-04-16 04:43:11.250 106 12614.92 231.22 54708.68 88888.00 2015-04-16 04:43:11.375 106 12615.00 231.22 54708.62 88888.00 2015-04-16 04:43:11.500 106 12615.02 231.18 54708.65 88888.00 2015-04-16 04:43:11.625 106 12615.12 231.15 54708.68 88888.00 2015-04-16 04:43:11.750 106 12615.15 231.12 54708.70 88888.00 2015-04-16 04:43:11.875 106 12615.17 231.12 54708.70 88888.00 2015-04-16 04:43:12.000 106 12615.25 231.10 54708.70 88888.00 2015-04-16 04:43:12.125 106 12615.33 231.07 54708.70 88888.00 2015-04-16 04:43:12.250 106 12615.40 231.03 54708.68 88888.00 2015-04-16 04:43:12.375 106 12615.42 230.97 54708.68 88888.00 2015-04-16 04:43:12.500 106 12615.45 230.97 54708.65 88888.00 2015-04-16 04:43:12.625 106 12615.52 230.95 54708.68 88888.00 2015-04-16 04:43:12.750 106 12615.55 230.88 54708.70 88888.00 2015-04-16 04:43:12.875 106 12615.58 230.82 54708.65 88888.00 2015-04-16 04:43:13.000 106 12615.60 230.82 54708.60 88888.00 2015-04-16 04:43:13.125 106 12615.70 230.80 54708.60 88888.00 2015-04-16 04:43:13.250 106 12615.83 230.75 54708.62 88888.00 2015-04-16 04:43:13.375 106 12615.90 230.72 54708.65 88888.00 2015-04-16 04:43:13.500 106 12615.90 230.68 54708.62 88888.00 2015-04-16 04:43:13.625 106 12615.90 230.62 54708.62 88888.00 2015-04-16 04:43:13.750 106 12615.90 230.62 54708.62 88888.00 2015-04-16 04:43:13.875 106 12616.00 230.55 54708.62 88888.00 2015-04-16 04:43:14.000 106 12616.05 230.53 54708.62 88888.00 2015-04-16 04:43:14.125 106 12616.12 230.47 54708.60 88888.00 2015-04-16 04:43:14.250 106 12616.20 230.45 54708.57 88888.00 2015-04-16 04:43:14.375 106 12616.30 230.43 54708.60 88888.00 2015-04-16 04:43:14.500 106 12616.27 230.38 54708.60 88888.00 2015-04-16 04:43:14.625 106 12616.25 230.35 54708.60 88888.00 2015-04-16 04:43:14.750 106 12616.40 230.32 54708.57 88888.00 2015-04-16 04:43:14.875 106 12616.50 230.32 54708.57 88888.00 2015-04-16 04:43:15.000 106 12616.48 230.30 54708.55 88888.00 2015-04-16 04:43:15.125 106 12616.50 230.25 54708.55 88888.00 2015-04-16 04:43:15.250 106 12616.65 230.22 54708.55 88888.00 2015-04-16 04:43:15.375 106 12616.80 230.20 54708.53 88888.00 2015-04-16 04:43:15.500 106 12616.75 230.15 54708.50 88888.00 2015-04-16 04:43:15.625 106 12616.75 230.10 54708.50 88888.00 2015-04-16 04:43:15.750 106 12616.77 230.07 54708.53 88888.00 2015-04-16 04:43:15.875 106 12616.83 230.00 54708.50 88888.00 2015-04-16 04:43:16.000 106 12616.85 229.97 54708.47 88888.00 2015-04-16 04:43:16.125 106 12617.00 229.95 54708.45 88888.00 2015-04-16 04:43:16.250 106 12617.15 229.93 54708.47 88888.00 2015-04-16 04:43:16.375 106 12617.23 229.90 54708.43 88888.00 2015-04-16 04:43:16.500 106 12617.25 229.85 54708.43 88888.00 2015-04-16 04:43:16.625 106 12617.25 229.82 54708.43 88888.00 2015-04-16 04:43:16.750 106 12617.38 229.82 54708.43 88888.00 2015-04-16 04:43:16.875 106 12617.42 229.80 54708.43 88888.00 2015-04-16 04:43:17.000 106 12617.48 229.80 54708.43 88888.00 2015-04-16 04:43:17.125 106 12617.58 229.75 54708.40 88888.00 2015-04-16 04:43:17.250 106 12617.65 229.72 54708.43 88888.00 2015-04-16 04:43:17.375 106 12617.62 229.68 54708.35 88888.00 2015-04-16 04:43:17.500 106 12617.65 229.62 54708.38 88888.00 2015-04-16 04:43:17.625 106 12617.75 229.60 54708.35 88888.00 2015-04-16 04:43:17.750 106 12617.88 229.60 54708.32 88888.00 2015-04-16 04:43:17.875 106 12618.02 229.62 54708.32 88888.00 2015-04-16 04:43:18.000 106 12618.02 229.57 54708.30 88888.00 2015-04-16 04:43:18.125 106 12618.08 229.55 54708.28 88888.00 2015-04-16 04:43:18.250 106 12618.12 229.53 54708.30 88888.00 2015-04-16 04:43:18.375 106 12618.20 229.53 54708.28 88888.00 2015-04-16 04:43:18.500 106 12618.30 229.50 54708.30 88888.00 2015-04-16 04:43:18.625 106 12618.35 229.47 54708.30 88888.00 2015-04-16 04:43:18.750 106 12618.35 229.47 54708.30 88888.00 2015-04-16 04:43:18.875 106 12618.35 229.45 54708.25 88888.00 2015-04-16 04:43:19.000 106 12618.38 229.40 54708.22 88888.00 2015-04-16 04:43:19.125 106 12618.48 229.35 54708.25 88888.00 2015-04-16 04:43:19.250 106 12618.45 229.32 54708.28 88888.00 2015-04-16 04:43:19.375 106 12618.52 229.35 54708.28 88888.00 2015-04-16 04:43:19.500 106 12618.62 229.32 54708.22 88888.00 2015-04-16 04:43:19.625 106 12618.62 229.30 54708.20 88888.00 2015-04-16 04:43:19.750 106 12618.65 229.25 54708.18 88888.00 2015-04-16 04:43:19.875 106 12618.62 229.22 54708.18 88888.00 2015-04-16 04:43:20.000 106 12618.65 229.20 54708.18 88888.00 2015-04-16 04:43:20.125 106 12618.70 229.15 54708.18 88888.00 2015-04-16 04:43:20.250 106 12618.67 229.12 54708.15 88888.00 2015-04-16 04:43:20.375 106 12618.75 229.10 54708.12 88888.00 2015-04-16 04:43:20.500 106 12618.70 229.07 54708.15 88888.00 2015-04-16 04:43:20.625 106 12618.75 229.07 54708.12 88888.00 2015-04-16 04:43:20.750 106 12618.83 229.05 54708.15 88888.00 2015-04-16 04:43:20.875 106 12618.88 229.03 54708.12 88888.00 2015-04-16 04:43:21.000 106 12618.90 228.97 54708.10 88888.00 2015-04-16 04:43:21.125 106 12618.85 228.93 54708.10 88888.00 2015-04-16 04:43:21.250 106 12618.88 228.88 54708.07 88888.00 2015-04-16 04:43:21.375 106 12619.00 228.88 54708.07 88888.00 2015-04-16 04:43:21.500 106 12619.08 228.85 54708.10 88888.00 2015-04-16 04:43:21.625 106 12619.12 228.78 54708.05 88888.00 2015-04-16 04:43:21.750 106 12619.12 228.72 54708.05 88888.00 2015-04-16 04:43:21.875 106 12619.15 228.65 54708.03 88888.00 2015-04-16 04:43:22.000 106 12619.25 228.60 54708.03 88888.00 2015-04-16 04:43:22.125 106 12619.27 228.60 54708.05 88888.00 2015-04-16 04:43:22.250 106 12619.27 228.55 54708.03 88888.00 2015-04-16 04:43:22.375 106 12619.33 228.47 54708.00 88888.00 2015-04-16 04:43:22.500 106 12619.38 228.45 54707.97 88888.00 2015-04-16 04:43:22.625 106 12619.52 228.40 54707.95 88888.00 2015-04-16 04:43:22.750 106 12619.58 228.35 54707.95 88888.00 2015-04-16 04:43:22.875 106 12619.60 228.30 54707.95 88888.00 2015-04-16 04:43:23.000 106 12619.58 228.22 54707.95 88888.00 2015-04-16 04:43:23.125 106 12619.60 228.20 54707.93 88888.00 2015-04-16 04:43:23.250 106 12619.70 228.15 54707.97 88888.00 2015-04-16 04:43:23.375 106 12619.70 228.12 54707.95 88888.00 2015-04-16 04:43:23.500 106 12619.73 228.07 54707.95 88888.00 2015-04-16 04:43:23.625 106 12619.67 228.03 54707.93 88888.00 2015-04-16 04:43:23.750 106 12619.73 228.00 54707.93 88888.00 2015-04-16 04:43:23.875 106 12619.77 227.95 54707.90 88888.00 2015-04-16 04:43:24.000 106 12619.80 227.95 54707.93 88888.00 2015-04-16 04:43:24.125 106 12619.80 227.95 54707.93 88888.00 2015-04-16 04:43:24.250 106 12619.70 227.90 54707.93 88888.00 2015-04-16 04:43:24.375 106 12619.75 227.88 54707.90 88888.00 2015-04-16 04:43:24.500 106 12619.77 227.85 54707.93 88888.00 2015-04-16 04:43:24.625 106 12619.77 227.78 54707.93 88888.00 2015-04-16 04:43:24.750 106 12619.83 227.72 54707.90 88888.00 2015-04-16 04:43:24.875 106 12619.85 227.68 54707.88 88888.00 2015-04-16 04:43:25.000 106 12619.88 227.62 54707.88 88888.00 2015-04-16 04:43:25.125 106 12619.88 227.60 54707.90 88888.00 2015-04-16 04:43:25.250 106 12619.95 227.57 54707.90 88888.00 2015-04-16 04:43:25.375 106 12619.98 227.50 54707.88 88888.00 2015-04-16 04:43:25.500 106 12620.00 227.45 54707.85 88888.00 2015-04-16 04:43:25.625 106 12620.05 227.40 54707.85 88888.00 2015-04-16 04:43:25.750 106 12620.12 227.35 54707.85 88888.00 2015-04-16 04:43:25.875 106 12620.12 227.32 54707.88 88888.00 2015-04-16 04:43:26.000 106 12620.05 227.30 54707.82 88888.00 2015-04-16 04:43:26.125 106 12620.10 227.22 54707.85 88888.00 2015-04-16 04:43:26.250 106 12620.15 227.15 54707.85 88888.00 2015-04-16 04:43:26.375 106 12620.20 227.15 54707.82 88888.00 2015-04-16 04:43:26.500 106 12620.23 227.12 54707.80 88888.00 2015-04-16 04:43:26.625 106 12620.25 227.07 54707.78 88888.00 2015-04-16 04:43:26.750 106 12620.30 227.03 54707.78 88888.00 2015-04-16 04:43:26.875 106 12620.38 226.95 54707.75 88888.00 2015-04-16 04:43:27.000 106 12620.40 226.93 54707.75 88888.00 2015-04-16 04:43:27.125 106 12620.40 226.82 54707.75 88888.00 2015-04-16 04:43:27.250 106 12620.42 226.75 54707.70 88888.00 2015-04-16 04:43:27.375 106 12620.48 226.70 54707.70 88888.00 2015-04-16 04:43:27.500 106 12620.52 226.65 54707.72 88888.00 2015-04-16 04:43:27.625 106 12620.48 226.57 54707.72 88888.00 2015-04-16 04:43:27.750 106 12620.40 226.53 54707.70 88888.00 2015-04-16 04:43:27.875 106 12620.45 226.47 54707.70 88888.00 2015-04-16 04:43:28.000 106 12620.45 226.45 54707.72 88888.00 2015-04-16 04:43:28.125 106 12620.50 226.40 54707.75 88888.00 2015-04-16 04:43:28.250 106 12620.52 226.32 54707.72 88888.00 2015-04-16 04:43:28.375 106 12620.60 226.30 54707.70 88888.00 2015-04-16 04:43:28.500 106 12620.65 226.28 54707.70 88888.00 2015-04-16 04:43:28.625 106 12620.67 226.22 54707.70 88888.00 2015-04-16 04:43:28.750 106 12620.65 226.18 54707.70 88888.00 2015-04-16 04:43:28.875 106 12620.62 226.12 54707.68 88888.00 2015-04-16 04:43:29.000 106 12620.65 226.07 54707.68 88888.00 2015-04-16 04:43:29.125 106 12620.67 226.05 54707.70 88888.00 2015-04-16 04:43:29.250 106 12620.65 226.00 54707.70 88888.00 2015-04-16 04:43:29.375 106 12620.70 226.00 54707.70 88888.00 2015-04-16 04:43:29.500 106 12620.73 225.97 54707.70 88888.00 2015-04-16 04:43:29.625 106 12620.77 225.93 54707.70 88888.00 2015-04-16 04:43:29.750 106 12620.80 225.85 54707.70 88888.00 2015-04-16 04:43:29.875 106 12620.75 225.80 54707.68 88888.00 2015-04-16 04:43:30.000 106 12620.83 225.78 54707.68 88888.00 2015-04-16 04:43:30.125 106 12620.83 225.72 54707.70 88888.00 2015-04-16 04:43:30.250 106 12620.80 225.70 54707.70 88888.00 2015-04-16 04:43:30.375 106 12620.83 225.65 54707.70 88888.00 2015-04-16 04:43:30.500 106 12620.83 225.60 54707.68 88888.00 2015-04-16 04:43:30.625 106 12620.88 225.55 54707.68 88888.00 2015-04-16 04:43:30.750 106 12620.92 225.53 54707.68 88888.00 2015-04-16 04:43:30.875 106 12620.98 225.50 54707.70 88888.00 2015-04-16 04:43:31.000 106 12620.98 225.45 54707.68 88888.00 2015-04-16 04:43:31.125 106 12621.02 225.38 54707.70 88888.00 2015-04-16 04:43:31.250 106 12621.08 225.32 54707.72 88888.00 2015-04-16 04:43:31.375 106 12621.12 225.28 54707.70 88888.00 2015-04-16 04:43:31.500 106 12621.17 225.25 54707.70 88888.00 2015-04-16 04:43:31.625 106 12621.20 225.20 54707.70 88888.00 2015-04-16 04:43:31.750 106 12621.23 225.15 54707.68 88888.00 2015-04-16 04:43:31.875 106 12621.27 225.10 54707.68 88888.00 2015-04-16 04:43:32.000 106 12621.20 225.07 54707.65 88888.00 2015-04-16 04:43:32.125 106 12621.25 225.00 54707.68 88888.00 2015-04-16 04:43:32.250 106 12621.30 224.95 54707.68 88888.00 2015-04-16 04:43:32.375 106 12621.35 224.90 54707.65 88888.00 2015-04-16 04:43:32.500 106 12621.38 224.88 54707.68 88888.00 2015-04-16 04:43:32.625 106 12621.40 224.82 54707.68 88888.00 2015-04-16 04:43:32.750 106 12621.42 224.80 54707.65 88888.00 2015-04-16 04:43:32.875 106 12621.45 224.75 54707.65 88888.00 2015-04-16 04:43:33.000 106 12621.48 224.70 54707.60 88888.00 2015-04-16 04:43:33.125 106 12621.58 224.62 54707.62 88888.00 2015-04-16 04:43:33.250 106 12621.60 224.55 54707.60 88888.00 2015-04-16 04:43:33.375 106 12621.65 224.53 54707.62 88888.00 2015-04-16 04:43:33.500 106 12621.73 224.47 54707.62 88888.00 2015-04-16 04:43:33.625 106 12621.77 224.43 54707.60 88888.00 2015-04-16 04:43:33.750 106 12621.85 224.40 54707.60 88888.00 2015-04-16 04:43:33.875 106 12621.85 224.32 54707.60 88888.00 2015-04-16 04:43:34.000 106 12621.85 224.25 54707.60 88888.00 2015-04-16 04:43:34.125 106 12621.88 224.18 54707.60 88888.00 2015-04-16 04:43:34.250 106 12621.95 224.18 54707.60 88888.00 2015-04-16 04:43:34.375 106 12622.05 224.12 54707.60 88888.00 2015-04-16 04:43:34.500 106 12622.17 224.07 54707.55 88888.00 2015-04-16 04:43:34.625 106 12622.23 224.05 54707.57 88888.00 2015-04-16 04:43:34.750 106 12622.20 224.03 54707.57 88888.00 2015-04-16 04:43:34.875 106 12622.12 223.97 54707.57 88888.00 2015-04-16 04:43:35.000 106 12622.15 223.93 54707.53 88888.00 2015-04-16 04:43:35.125 106 12622.27 223.88 54707.55 88888.00 2015-04-16 04:43:35.250 106 12622.35 223.85 54707.50 88888.00 2015-04-16 04:43:35.375 106 12622.38 223.82 54707.50 88888.00 2015-04-16 04:43:35.500 106 12622.45 223.80 54707.50 88888.00 2015-04-16 04:43:35.625 106 12622.48 223.78 54707.53 88888.00 2015-04-16 04:43:35.750 106 12622.50 223.75 54707.50 88888.00 2015-04-16 04:43:35.875 106 12622.52 223.70 54707.47 88888.00 2015-04-16 04:43:36.000 106 12622.48 223.68 54707.47 88888.00 2015-04-16 04:43:36.125 106 12622.50 223.70 54707.50 88888.00 2015-04-16 04:43:36.250 106 12622.55 223.65 54707.50 88888.00 2015-04-16 04:43:36.375 106 12622.62 223.60 54707.50 88888.00 2015-04-16 04:43:36.500 106 12622.70 223.55 54707.47 88888.00 2015-04-16 04:43:36.625 106 12622.67 223.55 54707.47 88888.00 2015-04-16 04:43:36.750 106 12622.70 223.55 54707.47 88888.00 2015-04-16 04:43:36.875 106 12622.70 223.53 54707.45 88888.00 2015-04-16 04:43:37.000 106 12622.75 223.47 54707.45 88888.00 2015-04-16 04:43:37.125 106 12622.77 223.45 54707.47 88888.00 2015-04-16 04:43:37.250 106 12622.85 223.43 54707.47 88888.00 2015-04-16 04:43:37.375 106 12623.02 223.43 54707.47 88888.00 2015-04-16 04:43:37.500 106 12623.05 223.38 54707.45 88888.00 2015-04-16 04:43:37.625 106 12623.05 223.32 54707.43 88888.00 2015-04-16 04:43:37.750 106 12623.08 223.32 54707.40 88888.00 2015-04-16 04:43:37.875 106 12623.08 223.30 54707.43 88888.00 2015-04-16 04:43:38.000 106 12623.17 223.32 54707.40 88888.00 2015-04-16 04:43:38.125 106 12623.23 223.28 54707.40 88888.00 2015-04-16 04:43:38.250 106 12623.20 223.22 54707.40 88888.00 2015-04-16 04:43:38.375 106 12623.17 223.20 54707.40 88888.00 2015-04-16 04:43:38.500 106 12623.23 223.18 54707.43 88888.00 2015-04-16 04:43:38.625 106 12623.25 223.15 54707.43 88888.00 2015-04-16 04:43:38.750 106 12623.30 223.15 54707.40 88888.00 2015-04-16 04:43:38.875 106 12623.33 223.10 54707.38 88888.00 2015-04-16 04:43:39.000 106 12623.38 223.05 54707.38 88888.00 2015-04-16 04:43:39.125 106 12623.42 223.03 54707.38 88888.00 2015-04-16 04:43:39.250 106 12623.42 223.03 54707.35 88888.00 2015-04-16 04:43:39.375 106 12623.48 223.03 54707.38 88888.00 2015-04-16 04:43:39.500 106 12623.58 223.00 54707.38 88888.00 2015-04-16 04:43:39.625 106 12623.60 222.97 54707.40 88888.00 2015-04-16 04:43:39.750 106 12623.62 222.93 54707.35 88888.00 2015-04-16 04:43:39.875 106 12623.65 222.88 54707.32 88888.00 2015-04-16 04:43:40.000 106 12623.65 222.88 54707.30 88888.00 2015-04-16 04:43:40.125 106 12623.70 222.80 54707.30 88888.00 2015-04-16 04:43:40.250 106 12623.73 222.75 54707.30 88888.00 2015-04-16 04:43:40.375 106 12623.83 222.72 54707.30 88888.00 2015-04-16 04:43:40.500 106 12623.92 222.68 54707.22 88888.00 2015-04-16 04:43:40.625 106 12623.90 222.62 54707.20 88888.00 2015-04-16 04:43:40.750 106 12623.92 222.62 54707.22 88888.00 2015-04-16 04:43:40.875 106 12623.92 222.65 54707.20 88888.00 2015-04-16 04:43:41.000 106 12623.95 222.62 54707.18 88888.00 2015-04-16 04:43:41.125 106 12623.98 222.53 54707.18 88888.00 2015-04-16 04:43:41.250 106 12624.00 222.50 54707.18 88888.00 2015-04-16 04:43:41.375 106 12624.05 222.45 54707.18 88888.00 2015-04-16 04:43:41.500 106 12624.08 222.43 54707.15 88888.00 2015-04-16 04:43:41.625 106 12624.10 222.40 54707.15 88888.00 2015-04-16 04:43:41.750 106 12624.08 222.35 54707.15 88888.00 2015-04-16 04:43:41.875 106 12624.12 222.30 54707.12 88888.00 2015-04-16 04:43:42.000 106 12624.15 222.25 54707.10 88888.00 2015-04-16 04:43:42.125 106 12624.15 222.22 54707.12 88888.00 2015-04-16 04:43:42.250 106 12624.15 222.15 54707.07 88888.00 2015-04-16 04:43:42.375 106 12624.20 222.10 54707.07 88888.00 2015-04-16 04:43:42.500 106 12624.23 222.10 54707.07 88888.00 2015-04-16 04:43:42.625 106 12624.20 222.07 54707.07 88888.00 2015-04-16 04:43:42.750 106 12624.20 222.03 54707.07 88888.00 2015-04-16 04:43:42.875 106 12624.25 222.00 54707.05 88888.00 2015-04-16 04:43:43.000 106 12624.27 221.95 54707.00 88888.00 2015-04-16 04:43:43.125 106 12624.30 221.93 54707.00 88888.00 2015-04-16 04:43:43.250 106 12624.25 221.88 54706.97 88888.00 2015-04-16 04:43:43.375 106 12624.33 221.85 54706.95 88888.00 2015-04-16 04:43:43.500 106 12624.40 221.82 54706.93 88888.00 2015-04-16 04:43:43.625 106 12624.40 221.80 54706.93 88888.00 2015-04-16 04:43:43.750 106 12624.35 221.78 54706.93 88888.00 2015-04-16 04:43:43.875 106 12624.35 221.72 54706.90 88888.00 2015-04-16 04:43:44.000 106 12624.38 221.68 54706.88 88888.00 2015-04-16 04:43:44.125 106 12624.45 221.68 54706.93 88888.00 2015-04-16 04:43:44.250 106 12624.45 221.68 54706.95 88888.00 2015-04-16 04:43:44.375 106 12624.38 221.62 54706.90 88888.00 2015-04-16 04:43:44.500 106 12624.40 221.60 54706.88 88888.00 2015-04-16 04:43:44.625 106 12624.42 221.57 54706.82 88888.00 2015-04-16 04:43:44.750 106 12624.45 221.57 54706.88 88888.00 2015-04-16 04:43:44.875 106 12624.40 221.60 54706.88 88888.00 2015-04-16 04:43:45.000 106 12624.38 221.55 54706.85 88888.00 2015-04-16 04:43:45.125 106 12624.40 221.45 54706.82 88888.00 2015-04-16 04:43:45.250 106 12624.38 221.40 54706.88 88888.00 2015-04-16 04:43:45.375 106 12624.38 221.40 54706.85 88888.00 2015-04-16 04:43:45.500 106 12624.38 221.38 54706.85 88888.00 2015-04-16 04:43:45.625 106 12624.38 221.35 54706.82 88888.00 2015-04-16 04:43:45.750 106 12624.40 221.30 54706.80 88888.00 2015-04-16 04:43:45.875 106 12624.33 221.28 54706.82 88888.00 2015-04-16 04:43:46.000 106 12624.35 221.28 54706.82 88888.00 2015-04-16 04:43:46.125 106 12624.38 221.20 54706.85 88888.00 2015-04-16 04:43:46.250 106 12624.33 221.12 54706.82 88888.00 2015-04-16 04:43:46.375 106 12624.30 221.07 54706.80 88888.00 2015-04-16 04:43:46.500 106 12624.33 221.10 54706.78 88888.00 2015-04-16 04:43:46.625 106 12624.33 221.07 54706.78 88888.00 2015-04-16 04:43:46.750 106 12624.33 221.05 54706.78 88888.00 2015-04-16 04:43:46.875 106 12624.33 221.00 54706.78 88888.00 2015-04-16 04:43:47.000 106 12624.35 220.95 54706.78 88888.00 2015-04-16 04:43:47.125 106 12624.33 220.95 54706.80 88888.00 2015-04-16 04:43:47.250 106 12624.25 220.90 54706.78 88888.00 2015-04-16 04:43:47.375 106 12624.25 220.90 54706.80 88888.00 2015-04-16 04:43:47.500 106 12624.30 220.85 54706.75 88888.00 2015-04-16 04:43:47.625 106 12624.30 220.82 54706.75 88888.00 2015-04-16 04:43:47.750 106 12624.25 220.82 54706.75 88888.00 2015-04-16 04:43:47.875 106 12624.27 220.78 54706.75 88888.00 2015-04-16 04:43:48.000 106 12624.33 220.80 54706.72 88888.00 2015-04-16 04:43:48.125 106 12624.27 220.78 54706.75 88888.00 2015-04-16 04:43:48.250 106 12624.20 220.72 54706.70 88888.00 2015-04-16 04:43:48.375 106 12624.23 220.68 54706.68 88888.00 2015-04-16 04:43:48.500 106 12624.27 220.62 54706.68 88888.00 2015-04-16 04:43:48.625 106 12624.33 220.62 54706.70 88888.00 2015-04-16 04:43:48.750 106 12624.33 220.60 54706.72 88888.00 2015-04-16 04:43:48.875 106 12624.33 220.55 54706.75 88888.00 2015-04-16 04:43:49.000 106 12624.35 220.53 54706.70 88888.00 2015-04-16 04:43:49.125 106 12624.40 220.53 54706.70 88888.00 2015-04-16 04:43:49.250 106 12624.35 220.47 54706.70 88888.00 2015-04-16 04:43:49.375 106 12624.33 220.45 54706.70 88888.00 2015-04-16 04:43:49.500 106 12624.38 220.43 54706.68 88888.00 2015-04-16 04:43:49.625 106 12624.42 220.40 54706.65 88888.00 2015-04-16 04:43:49.750 106 12624.45 220.35 54706.68 88888.00 2015-04-16 04:43:49.875 106 12624.40 220.30 54706.70 88888.00 2015-04-16 04:43:50.000 106 12624.35 220.28 54706.65 88888.00 2015-04-16 04:43:50.125 106 12624.35 220.28 54706.62 88888.00 2015-04-16 04:43:50.250 106 12624.40 220.25 54706.65 88888.00 2015-04-16 04:43:50.375 106 12624.48 220.22 54706.65 88888.00 2015-04-16 04:43:50.500 106 12624.42 220.22 54706.62 88888.00 2015-04-16 04:43:50.625 106 12624.40 220.18 54706.62 88888.00 2015-04-16 04:43:50.750 106 12624.42 220.18 54706.55 88888.00 2015-04-16 04:43:50.875 106 12624.55 220.20 54706.62 88888.00 2015-04-16 04:43:51.000 106 12624.58 220.18 54706.62 88888.00 2015-04-16 04:43:51.125 106 12624.50 220.12 54706.57 88888.00 2015-04-16 04:43:51.250 106 12624.48 220.10 54706.57 88888.00 2015-04-16 04:43:51.375 106 12624.50 220.07 54706.60 88888.00 2015-04-16 04:43:51.500 106 12624.52 220.07 54706.55 88888.00 2015-04-16 04:43:51.625 106 12624.52 220.07 54706.55 88888.00 2015-04-16 04:43:51.750 106 12624.52 220.05 54706.53 88888.00 2015-04-16 04:43:51.875 106 12624.62 220.03 54706.53 88888.00 2015-04-16 04:43:52.000 106 12624.60 220.00 54706.53 88888.00 2015-04-16 04:43:52.125 106 12624.55 220.03 54706.53 88888.00 2015-04-16 04:43:52.250 106 12624.48 220.00 54706.50 88888.00 2015-04-16 04:43:52.375 106 12624.50 220.03 54706.50 88888.00 2015-04-16 04:43:52.500 106 12624.58 219.97 54706.50 88888.00 2015-04-16 04:43:52.625 106 12624.55 219.95 54706.50 88888.00 2015-04-16 04:43:52.750 106 12624.55 219.93 54706.45 88888.00 2015-04-16 04:43:52.875 106 12624.55 219.90 54706.45 88888.00 2015-04-16 04:43:53.000 106 12624.62 219.93 54706.45 88888.00 2015-04-16 04:43:53.125 106 12624.65 219.90 54706.47 88888.00 2015-04-16 04:43:53.250 106 12624.62 219.90 54706.47 88888.00 2015-04-16 04:43:53.375 106 12624.62 219.90 54706.47 88888.00 2015-04-16 04:43:53.500 106 12624.60 219.88 54706.43 88888.00 2015-04-16 04:43:53.625 106 12624.60 219.88 54706.43 88888.00 2015-04-16 04:43:53.750 106 12624.62 219.88 54706.38 88888.00 2015-04-16 04:43:53.875 106 12624.62 219.85 54706.40 88888.00 2015-04-16 04:43:54.000 106 12624.62 219.82 54706.38 88888.00 2015-04-16 04:43:54.125 106 12624.65 219.80 54706.38 88888.00 2015-04-16 04:43:54.250 106 12624.65 219.80 54706.38 88888.00 2015-04-16 04:43:54.375 106 12624.65 219.82 54706.38 88888.00 2015-04-16 04:43:54.500 106 12624.60 219.82 54706.38 88888.00 2015-04-16 04:43:54.625 106 12624.60 219.78 54706.35 88888.00 2015-04-16 04:43:54.750 106 12624.65 219.75 54706.38 88888.00 2015-04-16 04:43:54.875 106 12624.70 219.78 54706.38 88888.00 2015-04-16 04:43:55.000 106 12624.70 219.75 54706.38 88888.00 2015-04-16 04:43:55.125 106 12624.65 219.72 54706.38 88888.00 2015-04-16 04:43:55.250 106 12624.55 219.72 54706.35 88888.00 2015-04-16 04:43:55.375 106 12624.58 219.72 54706.35 88888.00 2015-04-16 04:43:55.500 106 12624.60 219.70 54706.32 88888.00 2015-04-16 04:43:55.625 106 12624.65 219.65 54706.32 88888.00 2015-04-16 04:43:55.750 106 12624.70 219.65 54706.35 88888.00 2015-04-16 04:43:55.875 106 12624.73 219.65 54706.32 88888.00 2015-04-16 04:43:56.000 106 12624.73 219.65 54706.30 88888.00 2015-04-16 04:43:56.125 106 12624.70 219.62 54706.32 88888.00 2015-04-16 04:43:56.250 106 12624.65 219.55 54706.28 88888.00 2015-04-16 04:43:56.375 106 12624.67 219.53 54706.28 88888.00 2015-04-16 04:43:56.500 106 12624.67 219.55 54706.30 88888.00 2015-04-16 04:43:56.625 106 12624.65 219.53 54706.30 88888.00 2015-04-16 04:43:56.750 106 12624.65 219.53 54706.28 88888.00 2015-04-16 04:43:56.875 106 12624.73 219.53 54706.28 88888.00 2015-04-16 04:43:57.000 106 12624.73 219.53 54706.25 88888.00 2015-04-16 04:43:57.125 106 12624.70 219.50 54706.25 88888.00 2015-04-16 04:43:57.250 106 12624.73 219.47 54706.28 88888.00 2015-04-16 04:43:57.375 106 12624.75 219.47 54706.28 88888.00 2015-04-16 04:43:57.500 106 12624.73 219.45 54706.25 88888.00 2015-04-16 04:43:57.625 106 12624.67 219.45 54706.22 88888.00 2015-04-16 04:43:57.750 106 12624.67 219.43 54706.18 88888.00 2015-04-16 04:43:57.875 106 12624.73 219.43 54706.20 88888.00 2015-04-16 04:43:58.000 106 12624.77 219.38 54706.20 88888.00 2015-04-16 04:43:58.125 106 12624.80 219.38 54706.20 88888.00 2015-04-16 04:43:58.250 106 12624.77 219.38 54706.18 88888.00 2015-04-16 04:43:58.375 106 12624.75 219.38 54706.18 88888.00 2015-04-16 04:43:58.500 106 12624.73 219.35 54706.18 88888.00 2015-04-16 04:43:58.625 106 12624.75 219.32 54706.18 88888.00 2015-04-16 04:43:58.750 106 12624.77 219.30 54706.18 88888.00 2015-04-16 04:43:58.875 106 12624.85 219.28 54706.18 88888.00 2015-04-16 04:43:59.000 106 12624.85 219.25 54706.12 88888.00 2015-04-16 04:43:59.125 106 12624.83 219.22 54706.12 88888.00 2015-04-16 04:43:59.250 106 12624.83 219.20 54706.10 88888.00 2015-04-16 04:43:59.375 106 12624.83 219.20 54706.07 88888.00 2015-04-16 04:43:59.500 106 12624.90 219.18 54706.10 88888.00 2015-04-16 04:43:59.625 106 12624.92 219.18 54706.12 88888.00 2015-04-16 04:43:59.750 106 12624.92 219.18 54706.10 88888.00 2015-04-16 04:43:59.875 106 12624.90 219.18 54706.07 88888.00 2015-04-16 04:44:00.000 106 12624.92 219.12 54706.07 88888.00 2015-04-16 04:44:00.125 106 12624.95 219.10 54706.07 88888.00 2015-04-16 04:44:00.250 106 12624.98 219.05 54706.07 88888.00 2015-04-16 04:44:00.375 106 12625.00 219.10 54706.07 88888.00 2015-04-16 04:44:00.500 106 12624.98 219.05 54706.03 88888.00 2015-04-16 04:44:00.625 106 12625.02 219.03 54706.00 88888.00 2015-04-16 04:44:00.750 106 12625.00 219.00 54706.00 88888.00 2015-04-16 04:44:00.875 106 12625.02 219.03 54706.03 88888.00 2015-04-16 04:44:01.000 106 12625.08 219.03 54706.00 88888.00 2015-04-16 04:44:01.125 106 12625.10 218.95 54706.03 88888.00 2015-04-16 04:44:01.250 106 12625.10 218.88 54706.03 88888.00 2015-04-16 04:44:01.375 106 12625.15 218.88 54706.03 88888.00 2015-04-16 04:44:01.500 106 12625.27 218.85 54706.03 88888.00 2015-04-16 04:44:01.625 106 12625.25 218.82 54705.97 88888.00 2015-04-16 04:44:01.750 106 12625.27 218.75 54705.97 88888.00 2015-04-16 04:44:01.875 106 12625.30 218.70 54705.95 88888.00 2015-04-16 04:44:02.000 106 12625.33 218.68 54705.95 88888.00 2015-04-16 04:44:02.125 106 12625.38 218.68 54705.95 88888.00 2015-04-16 04:44:02.250 106 12625.35 218.62 54705.97 88888.00 2015-04-16 04:44:02.375 106 12625.40 218.60 54705.97 88888.00 2015-04-16 04:44:02.500 106 12625.50 218.53 54705.95 88888.00 2015-04-16 04:44:02.625 106 12625.50 218.50 54705.93 88888.00 2015-04-16 04:44:02.750 106 12625.50 218.47 54705.93 88888.00 2015-04-16 04:44:02.875 106 12625.55 218.45 54705.95 88888.00 2015-04-16 04:44:03.000 106 12625.52 218.43 54705.93 88888.00 2015-04-16 04:44:03.125 106 12625.50 218.40 54705.93 88888.00 2015-04-16 04:44:03.250 106 12625.48 218.35 54705.95 88888.00 2015-04-16 04:44:03.375 106 12625.55 218.32 54705.93 88888.00 2015-04-16 04:44:03.500 106 12625.52 218.30 54705.93 88888.00 2015-04-16 04:44:03.625 106 12625.50 218.28 54705.95 88888.00 2015-04-16 04:44:03.750 106 12625.48 218.25 54705.95 88888.00 2015-04-16 04:44:03.875 106 12625.50 218.20 54705.97 88888.00 2015-04-16 04:44:04.000 106 12625.52 218.15 54705.93 88888.00 2015-04-16 04:44:04.125 106 12625.55 218.10 54705.95 88888.00 2015-04-16 04:44:04.250 106 12625.52 218.03 54705.95 88888.00 2015-04-16 04:44:04.375 106 12625.55 218.05 54705.95 88888.00 2015-04-16 04:44:04.500 106 12625.50 218.00 54705.93 88888.00 2015-04-16 04:44:04.625 106 12625.55 217.95 54705.95 88888.00 2015-04-16 04:44:04.750 106 12625.55 217.95 54705.93 88888.00 2015-04-16 04:44:04.875 106 12625.55 217.93 54705.93 88888.00 2015-04-16 04:44:05.000 106 12625.55 217.85 54705.93 88888.00 2015-04-16 04:44:05.125 106 12625.52 217.85 54705.95 88888.00 2015-04-16 04:44:05.250 106 12625.55 217.85 54705.93 88888.00 2015-04-16 04:44:05.375 106 12625.48 217.80 54705.90 88888.00 2015-04-16 04:44:05.500 106 12625.40 217.78 54705.90 88888.00 2015-04-16 04:44:05.625 106 12625.40 217.72 54705.90 88888.00 2015-04-16 04:44:05.750 106 12625.38 217.70 54705.88 88888.00 2015-04-16 04:44:05.875 106 12625.33 217.70 54705.90 88888.00 2015-04-16 04:44:06.000 106 12625.30 217.68 54705.93 88888.00 2015-04-16 04:44:06.125 106 12625.33 217.65 54705.93 88888.00 2015-04-16 04:44:06.250 106 12625.30 217.57 54705.93 88888.00 2015-04-16 04:44:06.375 106 12625.33 217.57 54705.90 88888.00 2015-04-16 04:44:06.500 106 12625.27 217.55 54705.90 88888.00 2015-04-16 04:44:06.625 106 12625.23 217.57 54705.90 88888.00 2015-04-16 04:44:06.750 106 12625.30 217.55 54705.90 88888.00 2015-04-16 04:44:06.875 106 12625.30 217.53 54705.90 88888.00 2015-04-16 04:44:07.000 106 12625.33 217.50 54705.88 88888.00 2015-04-16 04:44:07.125 106 12625.35 217.47 54705.90 88888.00 2015-04-16 04:44:07.250 106 12625.38 217.45 54705.88 88888.00 2015-04-16 04:44:07.375 106 12625.33 217.40 54705.85 88888.00 2015-04-16 04:44:07.500 106 12625.30 217.38 54705.90 88888.00 2015-04-16 04:44:07.625 106 12625.27 217.38 54705.90 88888.00 2015-04-16 04:44:07.750 106 12625.25 217.35 54705.88 88888.00 2015-04-16 04:44:07.875 106 12625.25 217.32 54705.85 88888.00 2015-04-16 04:44:08.000 106 12625.30 217.32 54705.85 88888.00 2015-04-16 04:44:08.125 106 12625.30 217.32 54705.85 88888.00 2015-04-16 04:44:08.250 106 12625.23 217.30 54705.85 88888.00 2015-04-16 04:44:08.375 106 12625.30 217.32 54705.85 88888.00 2015-04-16 04:44:08.500 106 12625.38 217.28 54705.85 88888.00 2015-04-16 04:44:08.625 106 12625.38 217.22 54705.85 88888.00 2015-04-16 04:44:08.750 106 12625.40 217.20 54705.82 88888.00 2015-04-16 04:44:08.875 106 12625.40 217.15 54705.82 88888.00 2015-04-16 04:44:09.000 106 12625.40 217.12 54705.80 88888.00 2015-04-16 04:44:09.125 106 12625.33 217.07 54705.82 88888.00 2015-04-16 04:44:09.250 106 12625.30 217.05 54705.82 88888.00 2015-04-16 04:44:09.375 106 12625.33 217.05 54705.82 88888.00 2015-04-16 04:44:09.500 106 12625.38 217.00 54705.82 88888.00 2015-04-16 04:44:09.625 106 12625.38 216.95 54705.82 88888.00 2015-04-16 04:44:09.750 106 12625.42 216.88 54705.82 88888.00 2015-04-16 04:44:09.875 106 12625.50 216.88 54705.82 88888.00 2015-04-16 04:44:10.000 106 12625.48 216.85 54705.80 88888.00 2015-04-16 04:44:10.125 106 12625.48 216.78 54705.85 88888.00 2015-04-16 04:44:10.250 106 12625.40 216.72 54705.80 88888.00 2015-04-16 04:44:10.375 106 12625.40 216.72 54705.80 88888.00 2015-04-16 04:44:10.500 106 12625.35 216.68 54705.78 88888.00 2015-04-16 04:44:10.625 106 12625.38 216.65 54705.80 88888.00 2015-04-16 04:44:10.750 106 12625.42 216.57 54705.82 88888.00 2015-04-16 04:44:10.875 106 12625.50 216.57 54705.85 88888.00 2015-04-16 04:44:11.000 106 12625.45 216.55 54705.80 88888.00 2015-04-16 04:44:11.125 106 12625.42 216.47 54705.82 88888.00 2015-04-16 04:44:11.250 106 12625.40 216.40 54705.80 88888.00 2015-04-16 04:44:11.375 106 12625.45 216.32 54705.82 88888.00 2015-04-16 04:44:11.500 106 12625.48 216.28 54705.82 88888.00 2015-04-16 04:44:11.625 106 12625.45 216.25 54705.82 88888.00 2015-04-16 04:44:11.750 106 12625.42 216.22 54705.82 88888.00 2015-04-16 04:44:11.875 106 12625.38 216.18 54705.78 88888.00 2015-04-16 04:44:12.000 106 12625.40 216.12 54705.80 88888.00 2015-04-16 04:44:12.125 106 12625.38 216.12 54705.80 88888.00 2015-04-16 04:44:12.250 106 12625.33 216.05 54705.82 88888.00 2015-04-16 04:44:12.375 106 12625.38 216.05 54705.82 88888.00 2015-04-16 04:44:12.500 106 12625.40 216.00 54705.80 88888.00 2015-04-16 04:44:12.625 106 12625.42 215.97 54705.80 88888.00 2015-04-16 04:44:12.750 106 12625.38 215.97 54705.80 88888.00 2015-04-16 04:44:12.875 106 12625.33 215.95 54705.80 88888.00 2015-04-16 04:44:13.000 106 12625.38 215.95 54705.80 88888.00 2015-04-16 04:44:13.125 106 12625.42 215.93 54705.80 88888.00 2015-04-16 04:44:13.250 106 12625.42 215.88 54705.85 88888.00 2015-04-16 04:44:13.375 106 12625.38 215.85 54705.82 88888.00 2015-04-16 04:44:13.500 106 12625.35 215.82 54705.82 88888.00 2015-04-16 04:44:13.625 106 12625.33 215.80 54705.80 88888.00 2015-04-16 04:44:13.750 106 12625.38 215.82 54705.80 88888.00 2015-04-16 04:44:13.875 106 12625.42 215.80 54705.80 88888.00 2015-04-16 04:44:14.000 106 12625.42 215.80 54705.78 88888.00 2015-04-16 04:44:14.125 106 12625.42 215.78 54705.78 88888.00 2015-04-16 04:44:14.250 106 12625.40 215.70 54705.80 88888.00 2015-04-16 04:44:14.375 106 12625.42 215.70 54705.80 88888.00 2015-04-16 04:44:14.500 106 12625.38 215.68 54705.78 88888.00 2015-04-16 04:44:14.625 106 12625.35 215.60 54705.75 88888.00 2015-04-16 04:44:14.750 106 12625.27 215.53 54705.70 88888.00 2015-04-16 04:44:14.875 106 12625.30 215.53 54705.72 88888.00 2015-04-16 04:44:15.000 106 12625.38 215.50 54705.72 88888.00 2015-04-16 04:44:15.125 106 12625.45 215.45 54705.72 88888.00 2015-04-16 04:44:15.250 106 12625.40 215.45 54705.72 88888.00 2015-04-16 04:44:15.375 106 12625.38 215.43 54705.75 88888.00 2015-04-16 04:44:15.500 106 12625.35 215.38 54705.75 88888.00 2015-04-16 04:44:15.625 106 12625.35 215.35 54705.72 88888.00 2015-04-16 04:44:15.750 106 12625.40 215.28 54705.72 88888.00 2015-04-16 04:44:15.875 106 12625.42 215.25 54705.70 88888.00 2015-04-16 04:44:16.000 106 12625.48 215.25 54705.70 88888.00 2015-04-16 04:44:16.125 106 12625.50 215.20 54705.68 88888.00 2015-04-16 04:44:16.250 106 12625.50 215.15 54705.65 88888.00 2015-04-16 04:44:16.375 106 12625.42 215.15 54705.65 88888.00 2015-04-16 04:44:16.500 106 12625.35 215.12 54705.68 88888.00 2015-04-16 04:44:16.625 106 12625.35 215.10 54705.70 88888.00 2015-04-16 04:44:16.750 106 12625.40 215.05 54705.70 88888.00 2015-04-16 04:44:16.875 106 12625.42 215.00 54705.68 88888.00 2015-04-16 04:44:17.000 106 12625.42 214.97 54705.62 88888.00 2015-04-16 04:44:17.125 106 12625.42 214.93 54705.68 88888.00 2015-04-16 04:44:17.250 106 12625.40 214.88 54705.68 88888.00 2015-04-16 04:44:17.375 106 12625.40 214.85 54705.68 88888.00 2015-04-16 04:44:17.500 106 12625.40 214.80 54705.65 88888.00 2015-04-16 04:44:17.625 106 12625.40 214.75 54705.62 88888.00 2015-04-16 04:44:17.750 106 12625.38 214.72 54705.62 88888.00 2015-04-16 04:44:17.875 106 12625.38 214.68 54705.62 88888.00 2015-04-16 04:44:18.000 106 12625.38 214.65 54705.62 88888.00 2015-04-16 04:44:18.125 106 12625.35 214.60 54705.65 88888.00 2015-04-16 04:44:18.250 106 12625.33 214.55 54705.65 88888.00 2015-04-16 04:44:18.375 106 12625.35 214.55 54705.62 88888.00 2015-04-16 04:44:18.500 106 12625.33 214.50 54705.60 88888.00 2015-04-16 04:44:18.625 106 12625.30 214.50 54705.62 88888.00 2015-04-16 04:44:18.750 106 12625.27 214.47 54705.60 88888.00 2015-04-16 04:44:18.875 106 12625.25 214.47 54705.62 88888.00 2015-04-16 04:44:19.000 106 12625.17 214.43 54705.62 88888.00 2015-04-16 04:44:19.125 106 12625.17 214.40 54705.65 88888.00 2015-04-16 04:44:19.250 106 12625.20 214.38 54705.62 88888.00 2015-04-16 04:44:19.375 106 12625.17 214.32 54705.60 88888.00 2015-04-16 04:44:19.500 106 12625.20 214.32 54705.60 88888.00 2015-04-16 04:44:19.625 106 12625.17 214.30 54705.62 88888.00 2015-04-16 04:44:19.750 106 12625.15 214.28 54705.62 88888.00 2015-04-16 04:44:19.875 106 12625.15 214.25 54705.60 88888.00 2015-04-16 04:44:20.000 106 12625.12 214.22 54705.57 88888.00 2015-04-16 04:44:20.125 106 12625.17 214.20 54705.60 88888.00 2015-04-16 04:44:20.250 106 12625.17 214.12 54705.60 88888.00 2015-04-16 04:44:20.375 106 12625.12 214.12 54705.57 88888.00 2015-04-16 04:44:20.500 106 12625.15 214.15 54705.60 88888.00 2015-04-16 04:44:20.625 106 12625.20 214.12 54705.57 88888.00 2015-04-16 04:44:20.750 106 12625.20 214.07 54705.57 88888.00 2015-04-16 04:44:20.875 106 12625.17 214.03 54705.60 88888.00 2015-04-16 04:44:21.000 106 12625.23 214.05 54705.60 88888.00 2015-04-16 04:44:21.125 106 12625.17 214.03 54705.57 88888.00 2015-04-16 04:44:21.250 106 12625.17 213.97 54705.57 88888.00 2015-04-16 04:44:21.375 106 12625.17 213.97 54705.55 88888.00 2015-04-16 04:44:21.500 106 12625.17 213.93 54705.55 88888.00 2015-04-16 04:44:21.625 106 12625.15 213.95 54705.55 88888.00 2015-04-16 04:44:21.750 106 12625.10 213.93 54705.55 88888.00 2015-04-16 04:44:21.875 106 12625.10 213.95 54705.57 88888.00 2015-04-16 04:44:22.000 106 12625.12 213.88 54705.55 88888.00 2015-04-16 04:44:22.125 106 12625.15 213.90 54705.57 88888.00 2015-04-16 04:44:22.250 106 12625.17 213.88 54705.55 88888.00 2015-04-16 04:44:22.375 106 12625.20 213.88 54705.57 88888.00 2015-04-16 04:44:22.500 106 12625.20 213.85 54705.57 88888.00 2015-04-16 04:44:22.625 106 12625.25 213.82 54705.57 88888.00 2015-04-16 04:44:22.750 106 12625.17 213.82 54705.57 88888.00 2015-04-16 04:44:22.875 106 12625.17 213.80 54705.55 88888.00 2015-04-16 04:44:23.000 106 12625.15 213.78 54705.53 88888.00 2015-04-16 04:44:23.125 106 12625.17 213.78 54705.53 88888.00 2015-04-16 04:44:23.250 106 12625.23 213.75 54705.50 88888.00 2015-04-16 04:44:23.375 106 12625.25 213.72 54705.50 88888.00 2015-04-16 04:44:23.500 106 12625.20 213.72 54705.53 88888.00 2015-04-16 04:44:23.625 106 12625.27 213.70 54705.53 88888.00 2015-04-16 04:44:23.750 106 12625.38 213.70 54705.53 88888.00 2015-04-16 04:44:23.875 106 12625.38 213.68 54705.55 88888.00 2015-04-16 04:44:24.000 106 12625.35 213.65 54705.53 88888.00 2015-04-16 04:44:24.125 106 12625.35 213.65 54705.55 88888.00 2015-04-16 04:44:24.250 106 12625.35 213.68 54705.53 88888.00 2015-04-16 04:44:24.375 106 12625.35 213.65 54705.50 88888.00 2015-04-16 04:44:24.500 106 12625.38 213.60 54705.50 88888.00 2015-04-16 04:44:24.625 106 12625.42 213.60 54705.53 88888.00 2015-04-16 04:44:24.750 106 12625.48 213.57 54705.53 88888.00 2015-04-16 04:44:24.875 106 12625.48 213.55 54705.50 88888.00 2015-04-16 04:44:25.000 106 12625.50 213.53 54705.47 88888.00 2015-04-16 04:44:25.125 106 12625.52 213.53 54705.47 88888.00 2015-04-16 04:44:25.250 106 12625.48 213.50 54705.47 88888.00 2015-04-16 04:44:25.375 106 12625.42 213.47 54705.47 88888.00 2015-04-16 04:44:25.500 106 12625.45 213.45 54705.47 88888.00 2015-04-16 04:44:25.625 106 12625.45 213.45 54705.47 88888.00 2015-04-16 04:44:25.750 106 12625.50 213.43 54705.50 88888.00 2015-04-16 04:44:25.875 106 12625.55 213.38 54705.47 88888.00 2015-04-16 04:44:26.000 106 12625.55 213.35 54705.47 88888.00 2015-04-16 04:44:26.125 106 12625.52 213.32 54705.45 88888.00 2015-04-16 04:44:26.250 106 12625.50 213.32 54705.45 88888.00 2015-04-16 04:44:26.375 106 12625.48 213.30 54705.45 88888.00 2015-04-16 04:44:26.500 106 12625.52 213.28 54705.47 88888.00 2015-04-16 04:44:26.625 106 12625.48 213.25 54705.47 88888.00 2015-04-16 04:44:26.750 106 12625.50 213.25 54705.45 88888.00 2015-04-16 04:44:26.875 106 12625.50 213.20 54705.43 88888.00 2015-04-16 04:44:27.000 106 12625.48 213.18 54705.45 88888.00 2015-04-16 04:44:27.125 106 12625.42 213.18 54705.45 88888.00 2015-04-16 04:44:27.250 106 12625.48 213.15 54705.45 88888.00 2015-04-16 04:44:27.375 106 12625.52 213.12 54705.45 88888.00 2015-04-16 04:44:27.500 106 12625.50 213.12 54705.45 88888.00 2015-04-16 04:44:27.625 106 12625.52 213.12 54705.47 88888.00 2015-04-16 04:44:27.750 106 12625.52 213.10 54705.40 88888.00 2015-04-16 04:44:27.875 106 12625.50 213.07 54705.40 88888.00 2015-04-16 04:44:28.000 106 12625.58 213.05 54705.40 88888.00 2015-04-16 04:44:28.125 106 12625.60 213.03 54705.43 88888.00 2015-04-16 04:44:28.250 106 12625.60 213.03 54705.45 88888.00 2015-04-16 04:44:28.375 106 12625.67 213.03 54705.45 88888.00 2015-04-16 04:44:28.500 106 12625.70 212.97 54705.43 88888.00 2015-04-16 04:44:28.625 106 12625.67 212.90 54705.40 88888.00 2015-04-16 04:44:28.750 106 12625.70 212.88 54705.38 88888.00 2015-04-16 04:44:28.875 106 12625.77 212.88 54705.40 88888.00 2015-04-16 04:44:29.000 106 12625.77 212.85 54705.40 88888.00 2015-04-16 04:44:29.125 106 12625.75 212.85 54705.38 88888.00 2015-04-16 04:44:29.250 106 12625.70 212.80 54705.35 88888.00 2015-04-16 04:44:29.375 106 12625.75 212.80 54705.38 88888.00 2015-04-16 04:44:29.500 106 12625.75 212.82 54705.38 88888.00 2015-04-16 04:44:29.625 106 12625.77 212.82 54705.38 88888.00 2015-04-16 04:44:29.750 106 12625.77 212.80 54705.38 88888.00 2015-04-16 04:44:29.875 106 12625.83 212.78 54705.35 88888.00 2015-04-16 04:44:30.000 106 12625.90 212.75 54705.38 88888.00 2015-04-16 04:44:30.125 106 12626.00 212.75 54705.35 88888.00 2015-04-16 04:44:30.250 106 12626.00 212.70 54705.38 88888.00 2015-04-16 04:44:30.375 106 12626.00 212.72 54705.40 88888.00 2015-04-16 04:44:30.500 106 12625.95 212.68 54705.40 88888.00 2015-04-16 04:44:30.625 106 12626.00 212.65 54705.38 88888.00 2015-04-16 04:44:30.750 106 12626.05 212.60 54705.32 88888.00 2015-04-16 04:44:30.875 106 12626.02 212.57 54705.30 88888.00 2015-04-16 04:44:31.000 106 12626.00 212.53 54705.32 88888.00 2015-04-16 04:44:31.125 106 12626.02 212.50 54705.35 88888.00 2015-04-16 04:44:31.250 106 12626.00 212.50 54705.32 88888.00 2015-04-16 04:44:31.375 106 12626.08 212.50 54705.32 88888.00 2015-04-16 04:44:31.500 106 12626.12 212.47 54705.35 88888.00 2015-04-16 04:44:31.625 106 12626.12 212.43 54705.35 88888.00 2015-04-16 04:44:31.750 106 12626.15 212.40 54705.35 88888.00 2015-04-16 04:44:31.875 106 12626.15 212.35 54705.30 88888.00 2015-04-16 04:44:32.000 106 12626.12 212.30 54705.30 88888.00 2015-04-16 04:44:32.125 106 12626.15 212.28 54705.32 88888.00 2015-04-16 04:44:32.250 106 12626.20 212.30 54705.32 88888.00 2015-04-16 04:44:32.375 106 12626.30 212.28 54705.32 88888.00 2015-04-16 04:44:32.500 106 12626.33 212.28 54705.30 88888.00 2015-04-16 04:44:32.625 106 12626.30 212.25 54705.32 88888.00 2015-04-16 04:44:32.750 106 12626.33 212.22 54705.32 88888.00 2015-04-16 04:44:32.875 106 12626.35 212.18 54705.30 88888.00 2015-04-16 04:44:33.000 106 12626.40 212.12 54705.30 88888.00 2015-04-16 04:44:33.125 106 12626.42 212.12 54705.32 88888.00 2015-04-16 04:44:33.250 106 12626.45 212.10 54705.30 88888.00 2015-04-16 04:44:33.375 106 12626.42 212.03 54705.28 88888.00 2015-04-16 04:44:33.500 106 12626.38 212.05 54705.30 88888.00 2015-04-16 04:44:33.625 106 12626.33 212.03 54705.30 88888.00 2015-04-16 04:44:33.750 106 12626.38 212.00 54705.25 88888.00 2015-04-16 04:44:33.875 106 12626.38 211.95 54705.28 88888.00 2015-04-16 04:44:34.000 106 12626.40 211.93 54705.30 88888.00 2015-04-16 04:44:34.125 106 12626.40 211.93 54705.28 88888.00 2015-04-16 04:44:34.250 106 12626.40 211.88 54705.25 88888.00 2015-04-16 04:44:34.375 106 12626.45 211.85 54705.25 88888.00 2015-04-16 04:44:34.500 106 12626.50 211.85 54705.22 88888.00 2015-04-16 04:44:34.625 106 12626.45 211.82 54705.22 88888.00 2015-04-16 04:44:34.750 106 12626.45 211.75 54705.20 88888.00 2015-04-16 04:44:34.875 106 12626.45 211.72 54705.22 88888.00 2015-04-16 04:44:35.000 106 12626.50 211.72 54705.22 88888.00 2015-04-16 04:44:35.125 106 12626.50 211.72 54705.22 88888.00 2015-04-16 04:44:35.250 106 12626.45 211.68 54705.20 88888.00 2015-04-16 04:44:35.375 106 12626.45 211.65 54705.22 88888.00 2015-04-16 04:44:35.500 106 12626.42 211.62 54705.22 88888.00 2015-04-16 04:44:35.625 106 12626.40 211.60 54705.22 88888.00 2015-04-16 04:44:35.750 106 12626.38 211.53 54705.20 88888.00 2015-04-16 04:44:35.875 106 12626.38 211.47 54705.20 88888.00 2015-04-16 04:44:36.000 106 12626.38 211.45 54705.20 88888.00 2015-04-16 04:44:36.125 106 12626.40 211.45 54705.20 88888.00 2015-04-16 04:44:36.250 106 12626.42 211.43 54705.20 88888.00 2015-04-16 04:44:36.375 106 12626.45 211.40 54705.18 88888.00 2015-04-16 04:44:36.500 106 12626.45 211.35 54705.18 88888.00 2015-04-16 04:44:36.625 106 12626.45 211.32 54705.18 88888.00 2015-04-16 04:44:36.750 106 12626.45 211.32 54705.18 88888.00 2015-04-16 04:44:36.875 106 12626.48 211.28 54705.10 88888.00 2015-04-16 04:44:37.000 106 12626.48 211.20 54705.12 88888.00 2015-04-16 04:44:37.125 106 12626.40 211.20 54705.15 88888.00 2015-04-16 04:44:37.250 106 12626.38 211.18 54705.15 88888.00 2015-04-16 04:44:37.375 106 12626.38 211.15 54705.10 88888.00 2015-04-16 04:44:37.500 106 12626.42 211.12 54705.10 88888.00 2015-04-16 04:44:37.625 106 12626.45 211.12 54705.12 88888.00 2015-04-16 04:44:37.750 106 12626.40 211.07 54705.12 88888.00 2015-04-16 04:44:37.875 106 12626.40 211.03 54705.10 88888.00 2015-04-16 04:44:38.000 106 12626.42 210.97 54705.07 88888.00 2015-04-16 04:44:38.125 106 12626.42 210.95 54705.10 88888.00 2015-04-16 04:44:38.250 106 12626.40 210.85 54705.10 88888.00 2015-04-16 04:44:38.375 106 12626.40 210.85 54705.07 88888.00 2015-04-16 04:44:38.500 106 12626.40 210.82 54705.07 88888.00 2015-04-16 04:44:38.625 106 12626.40 210.82 54705.10 88888.00 2015-04-16 04:44:38.750 106 12626.40 210.75 54705.07 88888.00 2015-04-16 04:44:38.875 106 12626.42 210.70 54705.07 88888.00 2015-04-16 04:44:39.000 106 12626.40 210.65 54705.07 88888.00 2015-04-16 04:44:39.125 106 12626.40 210.60 54705.07 88888.00 2015-04-16 04:44:39.250 106 12626.30 210.55 54705.10 88888.00 2015-04-16 04:44:39.375 106 12626.30 210.53 54705.10 88888.00 2015-04-16 04:44:39.500 106 12626.30 210.50 54705.07 88888.00 2015-04-16 04:44:39.625 106 12626.25 210.45 54705.05 88888.00 2015-04-16 04:44:39.750 106 12626.25 210.40 54705.05 88888.00 2015-04-16 04:44:39.875 106 12626.30 210.38 54705.05 88888.00 2015-04-16 04:44:40.000 106 12626.33 210.35 54705.03 88888.00 2015-04-16 04:44:40.125 106 12626.30 210.28 54705.05 88888.00 2015-04-16 04:44:40.250 106 12626.33 210.20 54705.07 88888.00 2015-04-16 04:44:40.375 106 12626.38 210.18 54705.10 88888.00 2015-04-16 04:44:40.500 106 12626.33 210.12 54705.05 88888.00 2015-04-16 04:44:40.625 106 12626.30 210.05 54705.03 88888.00 2015-04-16 04:44:40.750 106 12626.27 210.03 54705.05 88888.00 2015-04-16 04:44:40.875 106 12626.27 209.95 54705.03 88888.00 2015-04-16 04:44:41.000 106 12626.27 209.88 54704.97 88888.00 2015-04-16 04:44:41.125 106 12626.25 209.85 54705.03 88888.00 2015-04-16 04:44:41.250 106 12626.17 209.75 54705.03 88888.00 2015-04-16 04:44:41.375 106 12626.20 209.70 54705.03 88888.00 2015-04-16 04:44:41.500 106 12626.20 209.65 54705.00 88888.00 2015-04-16 04:44:41.625 106 12626.27 209.60 54705.00 88888.00 2015-04-16 04:44:41.750 106 12626.25 209.53 54704.97 88888.00 2015-04-16 04:44:41.875 106 12626.12 209.47 54705.03 88888.00 2015-04-16 04:44:42.000 106 12626.17 209.43 54705.00 88888.00 2015-04-16 04:44:42.125 106 12626.25 209.32 54704.97 88888.00 2015-04-16 04:44:42.250 106 12626.17 209.22 54705.00 88888.00 2015-04-16 04:44:42.375 106 12626.12 209.25 54704.97 88888.00 2015-04-16 04:44:42.500 106 12626.20 209.20 54705.00 88888.00 2015-04-16 04:44:42.625 106 12626.27 209.18 54705.00 88888.00 2015-04-16 04:44:42.750 106 12626.17 209.12 54705.00 88888.00 2015-04-16 04:44:42.875 106 12626.08 209.07 54705.00 88888.00 2015-04-16 04:44:43.000 106 12626.05 209.03 54705.03 88888.00 2015-04-16 04:44:43.125 106 12626.05 208.97 54705.05 88888.00 2015-04-16 04:44:43.250 106 12626.02 208.90 54705.03 88888.00 2015-04-16 04:44:43.375 106 12626.02 208.95 54705.03 88888.00 2015-04-16 04:44:43.500 106 12626.00 208.93 54705.03 88888.00 2015-04-16 04:44:43.625 106 12626.02 208.88 54705.05 88888.00 2015-04-16 04:44:43.750 106 12626.00 208.85 54705.03 88888.00 2015-04-16 04:44:43.875 106 12625.92 208.82 54705.03 88888.00 2015-04-16 04:44:44.000 106 12625.85 208.78 54705.03 88888.00 2015-04-16 04:44:44.125 106 12625.80 208.72 54705.03 88888.00 2015-04-16 04:44:44.250 106 12625.80 208.70 54705.00 88888.00 2015-04-16 04:44:44.375 106 12625.80 208.70 54705.00 88888.00 2015-04-16 04:44:44.500 106 12625.80 208.65 54705.00 88888.00 2015-04-16 04:44:44.625 106 12625.80 208.57 54704.97 88888.00 2015-04-16 04:44:44.750 106 12625.80 208.55 54705.03 88888.00 2015-04-16 04:44:44.875 106 12625.73 208.53 54705.03 88888.00 2015-04-16 04:44:45.000 106 12625.60 208.47 54705.00 88888.00 2015-04-16 04:44:45.125 106 12625.52 208.45 54705.03 88888.00 2015-04-16 04:44:45.250 106 12625.50 208.40 54705.03 88888.00 2015-04-16 04:44:45.375 106 12625.55 208.38 54705.00 88888.00 2015-04-16 04:44:45.500 106 12625.52 208.35 54705.00 88888.00 2015-04-16 04:44:45.625 106 12625.52 208.32 54705.03 88888.00 2015-04-16 04:44:45.750 106 12625.52 208.30 54705.03 88888.00 2015-04-16 04:44:45.875 106 12625.52 208.28 54705.00 88888.00 2015-04-16 04:44:46.000 106 12625.52 208.22 54705.00 88888.00 2015-04-16 04:44:46.125 106 12625.55 208.20 54705.03 88888.00 2015-04-16 04:44:46.250 106 12625.50 208.10 54704.97 88888.00 2015-04-16 04:44:46.375 106 12625.50 208.07 54705.00 88888.00 2015-04-16 04:44:46.500 106 12625.52 208.05 54704.97 88888.00 2015-04-16 04:44:46.625 106 12625.52 208.00 54704.95 88888.00 2015-04-16 04:44:46.750 106 12625.45 207.97 54704.95 88888.00 2015-04-16 04:44:46.875 106 12625.38 207.93 54705.00 88888.00 2015-04-16 04:44:47.000 106 12625.40 207.90 54704.97 88888.00 2015-04-16 04:44:47.125 106 12625.38 207.82 54704.95 88888.00 2015-04-16 04:44:47.250 106 12625.38 207.78 54704.95 88888.00 2015-04-16 04:44:47.375 106 12625.40 207.75 54704.97 88888.00 2015-04-16 04:44:47.500 106 12625.38 207.75 54705.00 88888.00 2015-04-16 04:44:47.625 106 12625.30 207.70 54705.00 88888.00 2015-04-16 04:44:47.750 106 12625.27 207.62 54705.03 88888.00 2015-04-16 04:44:47.875 106 12625.25 207.55 54705.00 88888.00 2015-04-16 04:44:48.000 106 12625.20 207.53 54705.00 88888.00 2015-04-16 04:44:48.125 106 12625.20 207.47 54704.97 88888.00 2015-04-16 04:44:48.250 106 12625.20 207.40 54705.00 88888.00 2015-04-16 04:44:48.375 106 12625.23 207.35 54705.00 88888.00 2015-04-16 04:44:48.500 106 12625.15 207.32 54704.97 88888.00 2015-04-16 04:44:48.625 106 12625.12 207.28 54704.97 88888.00 2015-04-16 04:44:48.750 106 12625.08 207.25 54704.93 88888.00 2015-04-16 04:44:48.875 106 12625.00 207.22 54704.97 88888.00 2015-04-16 04:44:49.000 106 12625.02 207.18 54704.97 88888.00 2015-04-16 04:44:49.125 106 12625.02 207.12 54705.00 88888.00 2015-04-16 04:44:49.250 106 12624.95 207.07 54705.00 88888.00 2015-04-16 04:44:49.375 106 12624.98 207.05 54705.00 88888.00 2015-04-16 04:44:49.500 106 12625.00 207.00 54705.00 88888.00 2015-04-16 04:44:49.625 106 12624.95 206.93 54704.97 88888.00 2015-04-16 04:44:49.750 106 12624.92 206.88 54705.00 88888.00 2015-04-16 04:44:49.875 106 12624.85 206.85 54705.00 88888.00 2015-04-16 04:44:50.000 106 12624.85 206.82 54704.97 88888.00 2015-04-16 04:44:50.125 106 12624.80 206.75 54705.00 88888.00 2015-04-16 04:44:50.250 106 12624.80 206.70 54704.95 88888.00 2015-04-16 04:44:50.375 106 12624.80 206.65 54705.00 88888.00 2015-04-16 04:44:50.500 106 12624.80 206.62 54704.97 88888.00 2015-04-16 04:44:50.625 106 12624.83 206.57 54704.95 88888.00 2015-04-16 04:44:50.750 106 12624.83 206.50 54704.95 88888.00 2015-04-16 04:44:50.875 106 12624.75 206.50 54704.97 88888.00 2015-04-16 04:44:51.000 106 12624.65 206.45 54704.97 88888.00 2015-04-16 04:44:51.125 106 12624.65 206.40 54705.00 88888.00 2015-04-16 04:44:51.250 106 12624.70 206.35 54704.97 88888.00 2015-04-16 04:44:51.375 106 12624.67 206.32 54704.95 88888.00 2015-04-16 04:44:51.500 106 12624.62 206.20 54704.97 88888.00 2015-04-16 04:44:51.625 106 12624.52 206.18 54704.95 88888.00 2015-04-16 04:44:51.750 106 12624.45 206.20 54704.95 88888.00 2015-04-16 04:44:51.875 106 12624.45 206.15 54704.97 88888.00 2015-04-16 04:44:52.000 106 12624.48 206.07 54704.95 88888.00 2015-04-16 04:44:52.125 106 12624.40 206.05 54704.97 88888.00 2015-04-16 04:44:52.250 106 12624.33 206.00 54704.97 88888.00 2015-04-16 04:44:52.375 106 12624.33 205.93 54704.97 88888.00 2015-04-16 04:44:52.500 106 12624.30 205.90 54704.97 88888.00 2015-04-16 04:44:52.625 106 12624.30 205.85 54704.97 88888.00 2015-04-16 04:44:52.750 106 12624.25 205.80 54704.90 88888.00 2015-04-16 04:44:52.875 106 12624.30 205.78 54704.93 88888.00 2015-04-16 04:44:53.000 106 12624.30 205.75 54704.95 88888.00 2015-04-16 04:44:53.125 106 12624.25 205.68 54704.95 88888.00 2015-04-16 04:44:53.250 106 12624.23 205.62 54704.95 88888.00 2015-04-16 04:44:53.375 106 12624.23 205.60 54704.93 88888.00 2015-04-16 04:44:53.500 106 12624.20 205.55 54704.93 88888.00 2015-04-16 04:44:53.625 106 12624.15 205.50 54704.93 88888.00 2015-04-16 04:44:53.750 106 12624.10 205.50 54704.93 88888.00 2015-04-16 04:44:53.875 106 12624.08 205.47 54704.95 88888.00 2015-04-16 04:44:54.000 106 12624.10 205.43 54704.95 88888.00 2015-04-16 04:44:54.125 106 12624.08 205.38 54704.93 88888.00 2015-04-16 04:44:54.250 106 12624.02 205.32 54704.93 88888.00 2015-04-16 04:44:54.375 106 12624.02 205.32 54704.90 88888.00 2015-04-16 04:44:54.500 106 12624.02 205.28 54704.90 88888.00 2015-04-16 04:44:54.625 106 12624.00 205.25 54704.85 88888.00 2015-04-16 04:44:54.750 106 12623.95 205.22 54704.88 88888.00 2015-04-16 04:44:54.875 106 12623.92 205.22 54704.93 88888.00 2015-04-16 04:44:55.000 106 12623.92 205.20 54704.88 88888.00 2015-04-16 04:44:55.125 106 12623.95 205.15 54704.90 88888.00 2015-04-16 04:44:55.250 106 12623.90 205.10 54704.90 88888.00 2015-04-16 04:44:55.375 106 12623.95 205.10 54704.90 88888.00 2015-04-16 04:44:55.500 106 12624.00 205.07 54704.88 88888.00 2015-04-16 04:44:55.625 106 12624.00 205.03 54704.85 88888.00 2015-04-16 04:44:55.750 106 12623.92 205.03 54704.82 88888.00 2015-04-16 04:44:55.875 106 12623.92 204.95 54704.88 88888.00 2015-04-16 04:44:56.000 106 12623.88 204.93 54704.88 88888.00 2015-04-16 04:44:56.125 106 12623.88 204.90 54704.88 88888.00 2015-04-16 04:44:56.250 106 12623.83 204.85 54704.88 88888.00 2015-04-16 04:44:56.375 106 12623.83 204.82 54704.85 88888.00 2015-04-16 04:44:56.500 106 12623.77 204.80 54704.82 88888.00 2015-04-16 04:44:56.625 106 12623.75 204.78 54704.82 88888.00 2015-04-16 04:44:56.750 106 12623.70 204.72 54704.80 88888.00 2015-04-16 04:44:56.875 106 12623.75 204.65 54704.80 88888.00 2015-04-16 04:44:57.000 106 12623.77 204.60 54704.80 88888.00 2015-04-16 04:44:57.125 106 12623.77 204.60 54704.80 88888.00 2015-04-16 04:44:57.250 106 12623.75 204.53 54704.78 88888.00 2015-04-16 04:44:57.375 106 12623.80 204.50 54704.78 88888.00 2015-04-16 04:44:57.500 106 12623.83 204.47 54704.80 88888.00 2015-04-16 04:44:57.625 106 12623.77 204.43 54704.80 88888.00 2015-04-16 04:44:57.750 106 12623.67 204.38 54704.78 88888.00 2015-04-16 04:44:57.875 106 12623.73 204.35 54704.75 88888.00 2015-04-16 04:44:58.000 106 12623.73 204.32 54704.75 88888.00 2015-04-16 04:44:58.125 106 12623.60 204.30 54704.78 88888.00 2015-04-16 04:44:58.250 106 12623.50 204.25 54704.78 88888.00 2015-04-16 04:44:58.375 106 12623.52 204.22 54704.78 88888.00 2015-04-16 04:44:58.500 106 12623.58 204.15 54704.75 88888.00 2015-04-16 04:44:58.625 106 12623.55 204.07 54704.75 88888.00 2015-04-16 04:44:58.750 106 12623.50 204.03 54704.72 88888.00 2015-04-16 04:44:58.875 106 12623.52 204.03 54704.75 88888.00 2015-04-16 04:44:59.000 106 12623.52 203.97 54704.75 88888.00 2015-04-16 04:44:59.125 106 12623.48 203.97 54704.80 88888.00 2015-04-16 04:44:59.250 106 12623.38 203.95 54704.78 88888.00 2015-04-16 04:44:59.375 106 12623.38 203.88 54704.78 88888.00 2015-04-16 04:44:59.500 106 12623.33 203.80 54704.75 88888.00 2015-04-16 04:44:59.625 106 12623.33 203.78 54704.75 88888.00 2015-04-16 04:44:59.750 106 12623.38 203.72 54704.75 88888.00 2015-04-16 04:44:59.875 106 12623.42 203.68 54704.75 88888.00 2015-04-16 04:45:00.000 106 12623.42 203.62 54704.72 88888.00 2015-04-16 04:45:00.125 106 12623.42 203.57 54704.72 88888.00 2015-04-16 04:45:00.250 106 12623.40 203.53 54704.72 88888.00 2015-04-16 04:45:00.375 106 12623.45 203.47 54704.72 88888.00 2015-04-16 04:45:00.500 106 12623.52 203.43 54704.72 88888.00 2015-04-16 04:45:00.625 106 12623.48 203.43 54704.75 88888.00 2015-04-16 04:45:00.750 106 12623.35 203.35 54704.70 88888.00 2015-04-16 04:45:00.875 106 12623.38 203.32 54704.70 88888.00 2015-04-16 04:45:01.000 106 12623.50 203.32 54704.72 88888.00 2015-04-16 04:45:01.125 106 12623.50 203.28 54704.72 88888.00 2015-04-16 04:45:01.250 106 12623.38 203.20 54704.68 88888.00 2015-04-16 04:45:01.375 106 12623.40 203.20 54704.68 88888.00 2015-04-16 04:45:01.500 106 12623.42 203.15 54704.68 88888.00 2015-04-16 04:45:01.625 106 12623.48 203.12 54704.65 88888.00 2015-04-16 04:45:01.750 106 12623.50 203.10 54704.62 88888.00 2015-04-16 04:45:01.875 106 12623.48 203.07 54704.62 88888.00 2015-04-16 04:45:02.000 106 12623.48 203.05 54704.57 88888.00 2015-04-16 04:45:02.125 106 12623.48 202.95 54704.60 88888.00 2015-04-16 04:45:02.250 106 12623.42 202.90 54704.60 88888.00 2015-04-16 04:45:02.375 106 12623.45 202.90 54704.60 88888.00 2015-04-16 04:45:02.500 106 12623.48 202.85 54704.60 88888.00 2015-04-16 04:45:02.625 106 12623.55 202.82 54704.60 88888.00 2015-04-16 04:45:02.750 106 12623.58 202.82 54704.57 88888.00 2015-04-16 04:45:02.875 106 12623.55 202.75 54704.55 88888.00 2015-04-16 04:45:03.000 106 12623.58 202.70 54704.57 88888.00 2015-04-16 04:45:03.125 106 12623.55 202.70 54704.55 88888.00 2015-04-16 04:45:03.250 106 12623.52 202.65 54704.55 88888.00 2015-04-16 04:45:03.375 106 12623.58 202.62 54704.55 88888.00 2015-04-16 04:45:03.500 106 12623.60 202.55 54704.53 88888.00 2015-04-16 04:45:03.625 106 12623.58 202.53 54704.53 88888.00 2015-04-16 04:45:03.750 106 12623.52 202.53 54704.50 88888.00 2015-04-16 04:45:03.875 106 12623.50 202.47 54704.53 88888.00 2015-04-16 04:45:04.000 106 12623.50 202.47 54704.53 88888.00 2015-04-16 04:45:04.125 106 12623.55 202.45 54704.53 88888.00 2015-04-16 04:45:04.250 106 12623.65 202.43 54704.50 88888.00 2015-04-16 04:45:04.375 106 12623.62 202.40 54704.47 88888.00 2015-04-16 04:45:04.500 106 12623.58 202.38 54704.45 88888.00 2015-04-16 04:45:04.625 106 12623.58 202.35 54704.47 88888.00 2015-04-16 04:45:04.750 106 12623.50 202.30 54704.47 88888.00 2015-04-16 04:45:04.875 106 12623.50 202.25 54704.47 88888.00 2015-04-16 04:45:05.000 106 12623.48 202.25 54704.45 88888.00 2015-04-16 04:45:05.125 106 12623.50 202.25 54704.45 88888.00 2015-04-16 04:45:05.250 106 12623.42 202.22 54704.45 88888.00 2015-04-16 04:45:05.375 106 12623.40 202.20 54704.45 88888.00 2015-04-16 04:45:05.500 106 12623.42 202.15 54704.43 88888.00 2015-04-16 04:45:05.625 106 12623.42 202.12 54704.43 88888.00 2015-04-16 04:45:05.750 106 12623.42 202.07 54704.43 88888.00 2015-04-16 04:45:05.875 106 12623.40 202.05 54704.38 88888.00 2015-04-16 04:45:06.000 106 12623.42 202.03 54704.38 88888.00 2015-04-16 04:45:06.125 106 12623.42 201.97 54704.38 88888.00 2015-04-16 04:45:06.250 106 12623.30 201.95 54704.43 88888.00 2015-04-16 04:45:06.375 106 12623.25 201.95 54704.43 88888.00 2015-04-16 04:45:06.500 106 12623.27 201.93 54704.40 88888.00 2015-04-16 04:45:06.625 106 12623.30 201.85 54704.40 88888.00 2015-04-16 04:45:06.750 106 12623.25 201.82 54704.40 88888.00 2015-04-16 04:45:06.875 106 12623.23 201.80 54704.40 88888.00 2015-04-16 04:45:07.000 106 12623.15 201.78 54704.38 88888.00 2015-04-16 04:45:07.125 106 12623.17 201.75 54704.40 88888.00 2015-04-16 04:45:07.250 106 12623.15 201.70 54704.38 88888.00 2015-04-16 04:45:07.375 106 12623.15 201.68 54704.40 88888.00 2015-04-16 04:45:07.500 106 12623.15 201.65 54704.40 88888.00 2015-04-16 04:45:07.625 106 12623.12 201.60 54704.40 88888.00 2015-04-16 04:45:07.750 106 12623.15 201.57 54704.35 88888.00 2015-04-16 04:45:07.875 106 12623.23 201.55 54704.38 88888.00 2015-04-16 04:45:08.000 106 12623.25 201.55 54704.38 88888.00 2015-04-16 04:45:08.125 106 12623.23 201.50 54704.40 88888.00 2015-04-16 04:45:08.250 106 12623.20 201.43 54704.38 88888.00 2015-04-16 04:45:08.375 106 12623.17 201.40 54704.38 88888.00 2015-04-16 04:45:08.500 106 12623.15 201.30 54704.38 88888.00 2015-04-16 04:45:08.625 106 12623.17 201.28 54704.35 88888.00 2015-04-16 04:45:08.750 106 12623.12 201.25 54704.35 88888.00 2015-04-16 04:45:08.875 106 12623.12 201.22 54704.35 88888.00 2015-04-16 04:45:09.000 106 12623.20 201.20 54704.35 88888.00 2015-04-16 04:45:09.125 106 12623.20 201.15 54704.38 88888.00 2015-04-16 04:45:09.250 106 12623.17 201.10 54704.40 88888.00 2015-04-16 04:45:09.375 106 12623.17 201.07 54704.40 88888.00 2015-04-16 04:45:09.500 106 12623.17 201.05 54704.40 88888.00 2015-04-16 04:45:09.625 106 12623.20 201.00 54704.40 88888.00 2015-04-16 04:45:09.750 106 12623.20 200.93 54704.35 88888.00 2015-04-16 04:45:09.875 106 12623.20 200.90 54704.32 88888.00 2015-04-16 04:45:10.000 106 12623.20 200.85 54704.30 88888.00 2015-04-16 04:45:10.125 106 12623.15 200.82 54704.35 88888.00 2015-04-16 04:45:10.250 106 12623.17 200.78 54704.32 88888.00 2015-04-16 04:45:10.375 106 12623.25 200.75 54704.30 88888.00 2015-04-16 04:45:10.500 106 12623.20 200.68 54704.28 88888.00 2015-04-16 04:45:10.625 106 12623.17 200.65 54704.30 88888.00 2015-04-16 04:45:10.750 106 12623.17 200.62 54704.30 88888.00 2015-04-16 04:45:10.875 106 12623.20 200.55 54704.30 88888.00 2015-04-16 04:45:11.000 106 12623.20 200.53 54704.30 88888.00 2015-04-16 04:45:11.125 106 12623.20 200.50 54704.28 88888.00 2015-04-16 04:45:11.250 106 12623.12 200.43 54704.25 88888.00 2015-04-16 04:45:11.375 106 12623.15 200.38 54704.25 88888.00 2015-04-16 04:45:11.500 106 12623.23 200.35 54704.28 88888.00 2015-04-16 04:45:11.625 106 12623.25 200.32 54704.25 88888.00 2015-04-16 04:45:11.750 106 12623.27 200.30 54704.22 88888.00 2015-04-16 04:45:11.875 106 12623.30 200.25 54704.22 88888.00 2015-04-16 04:45:12.000 106 12623.30 200.18 54704.22 88888.00 2015-04-16 04:45:12.125 106 12623.25 200.12 54704.22 88888.00 2015-04-16 04:45:12.250 106 12623.25 200.10 54704.22 88888.00 2015-04-16 04:45:12.375 106 12623.23 200.07 54704.20 88888.00 2015-04-16 04:45:12.500 106 12623.23 200.05 54704.20 88888.00 2015-04-16 04:45:12.625 106 12623.20 200.03 54704.18 88888.00 2015-04-16 04:45:12.750 106 12623.23 200.00 54704.18 88888.00 2015-04-16 04:45:12.875 106 12623.25 199.93 54704.18 88888.00 2015-04-16 04:45:13.000 106 12623.17 199.88 54704.15 88888.00 2015-04-16 04:45:13.125 106 12623.23 199.88 54704.18 88888.00 2015-04-16 04:45:13.250 106 12623.33 199.85 54704.20 88888.00 2015-04-16 04:45:13.375 106 12623.33 199.82 54704.20 88888.00 2015-04-16 04:45:13.500 106 12623.30 199.78 54704.18 88888.00 2015-04-16 04:45:13.625 106 12623.25 199.70 54704.18 88888.00 2015-04-16 04:45:13.750 106 12623.25 199.65 54704.15 88888.00 2015-04-16 04:45:13.875 106 12623.30 199.60 54704.18 88888.00 2015-04-16 04:45:14.000 106 12623.35 199.57 54704.18 88888.00 2015-04-16 04:45:14.125 106 12623.38 199.57 54704.18 88888.00 2015-04-16 04:45:14.250 106 12623.30 199.50 54704.22 88888.00 2015-04-16 04:45:14.375 106 12623.27 199.47 54704.18 88888.00 2015-04-16 04:45:14.500 106 12623.25 199.43 54704.15 88888.00 2015-04-16 04:45:14.625 106 12623.25 199.40 54704.12 88888.00 2015-04-16 04:45:14.750 106 12623.30 199.35 54704.15 88888.00 2015-04-16 04:45:14.875 106 12623.33 199.30 54704.15 88888.00 2015-04-16 04:45:15.000 106 12623.35 199.30 54704.12 88888.00 2015-04-16 04:45:15.125 106 12623.40 199.25 54704.15 88888.00 2015-04-16 04:45:15.250 106 12623.30 199.20 54704.12 88888.00 2015-04-16 04:45:15.375 106 12623.23 199.18 54704.12 88888.00 2015-04-16 04:45:15.500 106 12623.23 199.15 54704.12 88888.00 2015-04-16 04:45:15.625 106 12623.27 199.10 54704.12 88888.00 2015-04-16 04:45:15.750 106 12623.30 199.05 54704.12 88888.00 2015-04-16 04:45:15.875 106 12623.23 199.00 54704.10 88888.00 2015-04-16 04:45:16.000 106 12623.25 198.95 54704.10 88888.00 2015-04-16 04:45:16.125 106 12623.27 198.90 54704.12 88888.00 2015-04-16 04:45:16.250 106 12623.30 198.85 54704.12 88888.00 2015-04-16 04:45:16.375 106 12623.35 198.85 54704.10 88888.00 2015-04-16 04:45:16.500 106 12623.27 198.80 54704.07 88888.00 2015-04-16 04:45:16.625 106 12623.27 198.78 54704.07 88888.00 2015-04-16 04:45:16.750 106 12623.25 198.72 54704.10 88888.00 2015-04-16 04:45:16.875 106 12623.25 198.65 54704.07 88888.00 2015-04-16 04:45:17.000 106 12623.30 198.62 54704.07 88888.00 2015-04-16 04:45:17.125 106 12623.30 198.60 54704.10 88888.00 2015-04-16 04:45:17.250 106 12623.30 198.53 54704.10 88888.00 2015-04-16 04:45:17.375 106 12623.30 198.53 54704.12 88888.00 2015-04-16 04:45:17.500 106 12623.35 198.47 54704.10 88888.00 2015-04-16 04:45:17.625 106 12623.38 198.45 54704.10 88888.00 2015-04-16 04:45:17.750 106 12623.38 198.43 54704.10 88888.00 2015-04-16 04:45:17.875 106 12623.33 198.38 54704.10 88888.00 2015-04-16 04:45:18.000 106 12623.27 198.35 54704.07 88888.00 2015-04-16 04:45:18.125 106 12623.27 198.28 54704.05 88888.00 2015-04-16 04:45:18.250 106 12623.25 198.20 54704.10 88888.00 2015-04-16 04:45:18.375 106 12623.23 198.18 54704.07 88888.00 2015-04-16 04:45:18.500 106 12623.23 198.15 54704.10 88888.00 2015-04-16 04:45:18.625 106 12623.23 198.10 54704.10 88888.00 2015-04-16 04:45:18.750 106 12623.23 198.07 54704.05 88888.00 2015-04-16 04:45:18.875 106 12623.25 198.05 54704.07 88888.00 2015-04-16 04:45:19.000 106 12623.27 198.00 54704.07 88888.00 2015-04-16 04:45:19.125 106 12623.23 197.97 54704.10 88888.00 2015-04-16 04:45:19.250 106 12623.20 197.93 54704.07 88888.00 2015-04-16 04:45:19.375 106 12623.20 197.90 54704.05 88888.00 2015-04-16 04:45:19.500 106 12623.23 197.85 54704.03 88888.00 2015-04-16 04:45:19.625 106 12623.20 197.78 54704.03 88888.00 2015-04-16 04:45:19.750 106 12623.17 197.75 54704.03 88888.00 2015-04-16 04:45:19.875 106 12623.15 197.72 54704.03 88888.00 2015-04-16 04:45:20.000 106 12623.17 197.70 54704.03 88888.00 2015-04-16 04:45:20.125 106 12623.12 197.65 54704.05 88888.00 2015-04-16 04:45:20.250 106 12623.08 197.57 54704.05 88888.00 2015-04-16 04:45:20.375 106 12623.08 197.55 54704.05 88888.00 2015-04-16 04:45:20.500 106 12623.08 197.55 54704.05 88888.00 2015-04-16 04:45:20.625 106 12623.08 197.55 54704.03 88888.00 2015-04-16 04:45:20.750 106 12623.10 197.53 54704.05 88888.00 2015-04-16 04:45:20.875 106 12623.08 197.45 54704.03 88888.00 2015-04-16 04:45:21.000 106 12622.98 197.43 54704.00 88888.00 2015-04-16 04:45:21.125 106 12623.00 197.43 54704.03 88888.00 2015-04-16 04:45:21.250 106 12623.02 197.35 54704.00 88888.00 2015-04-16 04:45:21.375 106 12623.02 197.32 54704.03 88888.00 2015-04-16 04:45:21.500 106 12623.02 197.25 54704.05 88888.00 2015-04-16 04:45:21.625 106 12623.05 197.22 54704.03 88888.00 2015-04-16 04:45:21.750 106 12623.02 197.22 54704.03 88888.00 2015-04-16 04:45:21.875 106 12623.00 197.18 54704.03 88888.00 2015-04-16 04:45:22.000 106 12623.02 197.15 54704.00 88888.00 2015-04-16 04:45:22.125 106 12623.08 197.15 54704.00 88888.00 2015-04-16 04:45:22.250 106 12623.00 197.10 54703.97 88888.00 2015-04-16 04:45:22.375 106 12622.98 197.10 54703.97 88888.00 2015-04-16 04:45:22.500 106 12623.00 197.05 54703.97 88888.00 2015-04-16 04:45:22.625 106 12623.00 197.00 54703.97 88888.00 2015-04-16 04:45:22.750 106 12623.00 197.00 54703.95 88888.00 2015-04-16 04:45:22.875 106 12623.02 197.00 54703.95 88888.00 2015-04-16 04:45:23.000 106 12623.02 196.90 54703.95 88888.00 2015-04-16 04:45:23.125 106 12623.05 196.88 54703.97 88888.00 2015-04-16 04:45:23.250 106 12623.02 196.82 54703.97 88888.00 2015-04-16 04:45:23.375 106 12623.05 196.80 54703.97 88888.00 2015-04-16 04:45:23.500 106 12623.05 196.78 54703.97 88888.00 2015-04-16 04:45:23.625 106 12623.10 196.72 54703.97 88888.00 2015-04-16 04:45:23.750 106 12623.12 196.65 54703.95 88888.00 2015-04-16 04:45:23.875 106 12623.12 196.57 54703.95 88888.00 2015-04-16 04:45:24.000 106 12623.15 196.50 54703.93 88888.00 2015-04-16 04:45:24.125 106 12623.17 196.43 54703.93 88888.00 2015-04-16 04:45:24.250 106 12623.15 196.35 54703.93 88888.00 2015-04-16 04:45:24.375 106 12623.20 196.25 54703.93 88888.00 2015-04-16 04:45:24.500 106 12623.23 196.15 54703.90 88888.00 2015-04-16 04:45:24.625 106 12623.27 196.07 54703.90 88888.00 2015-04-16 04:45:24.750 106 12623.25 196.00 54703.90 88888.00 2015-04-16 04:45:24.875 106 12623.23 195.93 54703.90 88888.00 2015-04-16 04:45:25.000 106 12623.25 195.85 54703.88 88888.00 2015-04-16 04:45:25.125 106 12623.30 195.80 54703.90 88888.00 2015-04-16 04:45:25.250 106 12623.33 195.75 54703.93 88888.00 2015-04-16 04:45:25.375 106 12623.33 195.68 54703.93 88888.00 2015-04-16 04:45:25.500 106 12623.30 195.60 54703.90 88888.00 2015-04-16 04:45:25.625 106 12623.33 195.53 54703.88 88888.00 2015-04-16 04:45:25.750 106 12623.35 195.47 54703.88 88888.00 2015-04-16 04:45:25.875 106 12623.40 195.45 54703.85 88888.00 2015-04-16 04:45:26.000 106 12623.48 195.40 54703.82 88888.00 2015-04-16 04:45:26.125 106 12623.38 195.30 54703.85 88888.00 2015-04-16 04:45:26.250 106 12623.33 195.25 54703.85 88888.00 2015-04-16 04:45:26.375 106 12623.45 195.28 54703.85 88888.00 2015-04-16 04:45:26.500 106 12623.50 195.22 54703.85 88888.00 2015-04-16 04:45:26.625 106 12623.45 195.15 54703.80 88888.00 2015-04-16 04:45:26.750 106 12623.42 195.12 54703.82 88888.00 2015-04-16 04:45:26.875 106 12623.42 195.10 54703.82 88888.00 2015-04-16 04:45:27.000 106 12623.42 195.07 54703.80 88888.00 2015-04-16 04:45:27.125 106 12623.33 195.00 54703.82 88888.00 2015-04-16 04:45:27.250 106 12623.27 194.97 54703.82 88888.00 2015-04-16 04:45:27.375 106 12623.30 194.93 54703.80 88888.00 2015-04-16 04:45:27.500 106 12623.38 194.90 54703.82 88888.00 2015-04-16 04:45:27.625 106 12623.38 194.88 54703.82 88888.00 2015-04-16 04:45:27.750 106 12623.38 194.88 54703.82 88888.00 2015-04-16 04:45:27.875 106 12623.35 194.80 54703.80 88888.00 2015-04-16 04:45:28.000 106 12623.35 194.72 54703.78 88888.00 2015-04-16 04:45:28.125 106 12623.35 194.70 54703.80 88888.00 2015-04-16 04:45:28.250 106 12623.35 194.68 54703.80 88888.00 2015-04-16 04:45:28.375 106 12623.33 194.65 54703.82 88888.00 2015-04-16 04:45:28.500 106 12623.27 194.65 54703.82 88888.00 2015-04-16 04:45:28.625 106 12623.30 194.62 54703.80 88888.00 2015-04-16 04:45:28.750 106 12623.25 194.57 54703.80 88888.00 2015-04-16 04:45:28.875 106 12623.20 194.53 54703.82 88888.00 2015-04-16 04:45:29.000 106 12623.15 194.45 54703.78 88888.00 2015-04-16 04:45:29.125 106 12623.15 194.43 54703.80 88888.00 2015-04-16 04:45:29.250 106 12623.12 194.40 54703.85 88888.00 2015-04-16 04:45:29.375 106 12623.15 194.43 54703.82 88888.00 2015-04-16 04:45:29.500 106 12623.10 194.38 54703.80 88888.00 2015-04-16 04:45:29.625 106 12623.12 194.32 54703.80 88888.00 2015-04-16 04:45:29.750 106 12623.15 194.32 54703.80 88888.00 2015-04-16 04:45:29.875 106 12623.17 194.30 54703.82 88888.00 2015-04-16 04:45:30.000 106 12623.15 194.25 54703.80 88888.00 2015-04-16 04:45:30.125 106 12623.08 194.18 54703.78 88888.00 2015-04-16 04:45:30.250 106 12623.02 194.10 54703.80 88888.00 2015-04-16 04:45:30.375 106 12623.05 194.07 54703.78 88888.00 2015-04-16 04:45:30.500 106 12623.02 194.07 54703.80 88888.00 2015-04-16 04:45:30.625 106 12622.98 194.05 54703.82 88888.00 2015-04-16 04:45:30.750 106 12622.90 194.00 54703.85 88888.00 2015-04-16 04:45:30.875 106 12622.90 193.97 54703.82 88888.00 2015-04-16 04:45:31.000 106 12622.85 193.95 54703.82 88888.00 2015-04-16 04:45:31.125 106 12622.83 193.90 54703.85 88888.00 2015-04-16 04:45:31.250 106 12622.77 193.82 54703.85 88888.00 2015-04-16 04:45:31.375 106 12622.80 193.80 54703.82 88888.00 2015-04-16 04:45:31.500 106 12622.85 193.75 54703.88 88888.00 2015-04-16 04:45:31.625 106 12622.85 193.72 54703.88 88888.00 2015-04-16 04:45:31.750 106 12622.75 193.72 54703.90 88888.00 2015-04-16 04:45:31.875 106 12622.70 193.65 54703.88 88888.00 2015-04-16 04:45:32.000 106 12622.65 193.62 54703.88 88888.00 2015-04-16 04:45:32.125 106 12622.62 193.62 54703.90 88888.00 2015-04-16 04:45:32.250 106 12622.60 193.55 54703.90 88888.00 2015-04-16 04:45:32.375 106 12622.58 193.53 54703.88 88888.00 2015-04-16 04:45:32.500 106 12622.58 193.50 54703.90 88888.00 2015-04-16 04:45:32.625 106 12622.55 193.47 54703.93 88888.00 2015-04-16 04:45:32.750 106 12622.52 193.43 54703.93 88888.00 2015-04-16 04:45:32.875 106 12622.45 193.40 54703.93 88888.00 2015-04-16 04:45:33.000 106 12622.38 193.35 54703.93 88888.00 2015-04-16 04:45:33.125 106 12622.30 193.28 54703.95 88888.00 2015-04-16 04:45:33.250 106 12622.20 193.20 54703.95 88888.00 2015-04-16 04:45:33.375 106 12622.17 193.18 54703.93 88888.00 2015-04-16 04:45:33.500 106 12622.23 193.15 54703.93 88888.00 2015-04-16 04:45:33.625 106 12622.23 193.12 54703.95 88888.00 2015-04-16 04:45:33.750 106 12622.25 193.12 54703.95 88888.00 2015-04-16 04:45:33.875 106 12622.25 193.10 54703.97 88888.00 2015-04-16 04:45:34.000 106 12622.23 193.07 54704.00 88888.00 2015-04-16 04:45:34.125 106 12622.12 193.03 54703.97 88888.00 2015-04-16 04:45:34.250 106 12622.02 192.95 54703.97 88888.00 2015-04-16 04:45:34.375 106 12622.00 192.95 54703.97 88888.00 2015-04-16 04:45:34.500 106 12621.95 192.95 54703.97 88888.00 2015-04-16 04:45:34.625 106 12621.88 192.93 54704.00 88888.00 2015-04-16 04:45:34.750 106 12621.83 192.90 54704.00 88888.00 2015-04-16 04:45:34.875 106 12621.77 192.85 54703.97 88888.00 2015-04-16 04:45:35.000 106 12621.70 192.85 54703.97 88888.00 2015-04-16 04:45:35.125 106 12621.67 192.85 54704.03 88888.00 2015-04-16 04:45:35.250 106 12621.70 192.82 54704.05 88888.00 2015-04-16 04:45:35.375 106 12621.67 192.82 54704.03 88888.00 2015-04-16 04:45:35.500 106 12621.60 192.78 54704.00 88888.00 2015-04-16 04:45:35.625 106 12621.55 192.75 54704.03 88888.00 2015-04-16 04:45:35.750 106 12621.50 192.72 54704.03 88888.00 2015-04-16 04:45:35.875 106 12621.42 192.70 54704.05 88888.00 2015-04-16 04:45:36.000 106 12621.40 192.70 54704.05 88888.00 2015-04-16 04:45:36.125 106 12621.33 192.70 54704.07 88888.00 2015-04-16 04:45:36.250 106 12621.30 192.62 54704.07 88888.00 2015-04-16 04:45:36.375 106 12621.30 192.62 54704.12 88888.00 2015-04-16 04:45:36.500 106 12621.25 192.57 54704.12 88888.00 2015-04-16 04:45:36.625 106 12621.17 192.55 54704.07 88888.00 2015-04-16 04:45:36.750 106 12621.15 192.53 54704.10 88888.00 2015-04-16 04:45:36.875 106 12621.15 192.50 54704.12 88888.00 2015-04-16 04:45:37.000 106 12621.17 192.50 54704.12 88888.00 2015-04-16 04:45:37.125 106 12621.17 192.45 54704.15 88888.00 2015-04-16 04:45:37.250 106 12621.12 192.40 54704.15 88888.00 2015-04-16 04:45:37.375 106 12621.15 192.38 54704.15 88888.00 2015-04-16 04:45:37.500 106 12621.10 192.30 54704.15 88888.00 2015-04-16 04:45:37.625 106 12621.02 192.25 54704.15 88888.00 2015-04-16 04:45:37.750 106 12620.98 192.22 54704.12 88888.00 2015-04-16 04:45:37.875 106 12620.98 192.20 54704.15 88888.00 2015-04-16 04:45:38.000 106 12621.00 192.12 54704.18 88888.00 2015-04-16 04:45:38.125 106 12621.02 192.07 54704.20 88888.00 2015-04-16 04:45:38.250 106 12620.95 192.05 54704.20 88888.00 2015-04-16 04:45:38.375 106 12620.85 192.03 54704.18 88888.00 2015-04-16 04:45:38.500 106 12620.77 191.97 54704.18 88888.00 2015-04-16 04:45:38.625 106 12620.77 192.00 54704.20 88888.00 2015-04-16 04:45:38.750 106 12620.77 191.97 54704.20 88888.00 2015-04-16 04:45:38.875 106 12620.80 191.95 54704.20 88888.00 2015-04-16 04:45:39.000 106 12620.77 191.88 54704.22 88888.00 2015-04-16 04:45:39.125 106 12620.73 191.85 54704.22 88888.00 2015-04-16 04:45:39.250 106 12620.73 191.85 54704.22 88888.00 2015-04-16 04:45:39.375 106 12620.70 191.82 54704.25 88888.00 2015-04-16 04:45:39.500 106 12620.73 191.82 54704.28 88888.00 2015-04-16 04:45:39.625 106 12620.62 191.78 54704.28 88888.00 2015-04-16 04:45:39.750 106 12620.60 191.75 54704.28 88888.00 2015-04-16 04:45:39.875 106 12620.58 191.78 54704.25 88888.00 2015-04-16 04:45:40.000 106 12620.60 191.75 54704.28 88888.00 2015-04-16 04:45:40.125 106 12620.52 191.72 54704.30 88888.00 2015-04-16 04:45:40.250 106 12620.45 191.68 54704.32 88888.00 2015-04-16 04:45:40.375 106 12620.48 191.68 54704.35 88888.00 2015-04-16 04:45:40.500 106 12620.48 191.70 54704.32 88888.00 2015-04-16 04:45:40.625 106 12620.48 191.70 54704.30 88888.00 2015-04-16 04:45:40.750 106 12620.42 191.70 54704.30 88888.00 2015-04-16 04:45:40.875 106 12620.35 191.70 54704.30 88888.00 2015-04-16 04:45:41.000 106 12620.30 191.70 54704.32 88888.00 2015-04-16 04:45:41.125 106 12620.30 191.70 54704.35 88888.00 2015-04-16 04:45:41.250 106 12620.20 191.68 54704.32 88888.00 2015-04-16 04:45:41.375 106 12620.17 191.68 54704.32 88888.00 2015-04-16 04:45:41.500 106 12620.05 191.68 54704.35 88888.00 2015-04-16 04:45:41.625 106 12620.02 191.68 54704.40 88888.00 2015-04-16 04:45:41.750 106 12620.05 191.68 54704.40 88888.00 2015-04-16 04:45:41.875 106 12620.08 191.65 54704.40 88888.00 2015-04-16 04:45:42.000 106 12619.98 191.62 54704.38 88888.00 2015-04-16 04:45:42.125 106 12619.95 191.65 54704.40 88888.00 2015-04-16 04:45:42.250 106 12619.90 191.62 54704.40 88888.00 2015-04-16 04:45:42.375 106 12619.85 191.62 54704.43 88888.00 2015-04-16 04:45:42.500 106 12619.80 191.65 54704.47 88888.00 2015-04-16 04:45:42.625 106 12619.80 191.60 54704.45 88888.00 2015-04-16 04:45:42.750 106 12619.80 191.57 54704.43 88888.00 2015-04-16 04:45:42.875 106 12619.80 191.55 54704.43 88888.00 2015-04-16 04:45:43.000 106 12619.77 191.53 54704.43 88888.00 2015-04-16 04:45:43.125 106 12619.85 191.53 54704.43 88888.00 2015-04-16 04:45:43.250 106 12619.88 191.50 54704.45 88888.00 2015-04-16 04:45:43.375 106 12619.83 191.47 54704.45 88888.00 2015-04-16 04:45:43.500 106 12619.77 191.43 54704.43 88888.00 2015-04-16 04:45:43.625 106 12619.80 191.40 54704.47 88888.00 2015-04-16 04:45:43.750 106 12619.85 191.38 54704.47 88888.00 2015-04-16 04:45:43.875 106 12619.83 191.35 54704.45 88888.00 2015-04-16 04:45:44.000 106 12619.77 191.30 54704.45 88888.00 2015-04-16 04:45:44.125 106 12619.75 191.28 54704.47 88888.00 2015-04-16 04:45:44.250 106 12619.73 191.28 54704.55 88888.00 2015-04-16 04:45:44.375 106 12619.75 191.25 54704.55 88888.00 2015-04-16 04:45:44.500 106 12619.70 191.22 54704.53 88888.00 2015-04-16 04:45:44.625 106 12619.67 191.20 54704.55 88888.00 2015-04-16 04:45:44.750 106 12619.67 191.20 54704.55 88888.00 2015-04-16 04:45:44.875 106 12619.73 191.18 54704.55 88888.00 2015-04-16 04:45:45.000 106 12619.77 191.18 54704.55 88888.00 2015-04-16 04:45:45.125 106 12619.70 191.10 54704.57 88888.00 2015-04-16 04:45:45.250 106 12619.60 191.05 54704.60 88888.00 2015-04-16 04:45:45.375 106 12619.58 191.05 54704.60 88888.00 2015-04-16 04:45:45.500 106 12619.55 191.00 54704.57 88888.00 2015-04-16 04:45:45.625 106 12619.58 191.00 54704.57 88888.00 2015-04-16 04:45:45.750 106 12619.55 191.03 54704.60 88888.00 2015-04-16 04:45:45.875 106 12619.55 190.97 54704.60 88888.00 2015-04-16 04:45:46.000 106 12619.55 190.93 54704.60 88888.00 2015-04-16 04:45:46.125 106 12619.50 190.88 54704.62 88888.00 2015-04-16 04:45:46.250 106 12619.48 190.85 54704.65 88888.00 2015-04-16 04:45:46.375 106 12619.45 190.82 54704.68 88888.00 2015-04-16 04:45:46.500 106 12619.40 190.82 54704.68 88888.00 2015-04-16 04:45:46.625 106 12619.33 190.78 54704.65 88888.00 2015-04-16 04:45:46.750 106 12619.27 190.72 54704.65 88888.00 2015-04-16 04:45:46.875 106 12619.25 190.70 54704.65 88888.00 2015-04-16 04:45:47.000 106 12619.27 190.70 54704.68 88888.00 2015-04-16 04:45:47.125 106 12619.30 190.68 54704.70 88888.00 2015-04-16 04:45:47.250 106 12619.25 190.62 54704.70 88888.00 2015-04-16 04:45:47.375 106 12619.23 190.62 54704.72 88888.00 2015-04-16 04:45:47.500 106 12619.20 190.60 54704.72 88888.00 2015-04-16 04:45:47.625 106 12619.17 190.60 54704.72 88888.00 2015-04-16 04:45:47.750 106 12619.12 190.60 54704.75 88888.00 2015-04-16 04:45:47.875 106 12619.02 190.60 54704.78 88888.00 2015-04-16 04:45:48.000 106 12618.95 190.57 54704.75 88888.00 2015-04-16 04:45:48.125 106 12618.88 190.57 54704.75 88888.00 2015-04-16 04:45:48.250 106 12618.80 190.57 54704.80 88888.00 2015-04-16 04:45:48.375 106 12618.83 190.60 54704.78 88888.00 2015-04-16 04:45:48.500 106 12618.75 190.62 54704.80 88888.00 2015-04-16 04:45:48.625 106 12618.67 190.62 54704.80 88888.00 2015-04-16 04:45:48.750 106 12618.73 190.62 54704.82 88888.00 2015-04-16 04:45:48.875 106 12618.70 190.65 54704.85 88888.00 2015-04-16 04:45:49.000 106 12618.67 190.65 54704.85 88888.00 2015-04-16 04:45:49.125 106 12618.62 190.62 54704.85 88888.00 2015-04-16 04:45:49.250 106 12618.52 190.62 54704.85 88888.00 2015-04-16 04:45:49.375 106 12618.45 190.65 54704.85 88888.00 2015-04-16 04:45:49.500 106 12618.40 190.65 54704.88 88888.00 2015-04-16 04:45:49.625 106 12618.40 190.70 54704.93 88888.00 2015-04-16 04:45:49.750 106 12618.42 190.70 54704.95 88888.00 2015-04-16 04:45:49.875 106 12618.42 190.70 54704.93 88888.00 2015-04-16 04:45:50.000 106 12618.33 190.72 54704.93 88888.00 2015-04-16 04:45:50.125 106 12618.27 190.78 54704.97 88888.00 2015-04-16 04:45:50.250 106 12618.23 190.80 54704.97 88888.00 2015-04-16 04:45:50.375 106 12618.20 190.82 54704.97 88888.00 2015-04-16 04:45:50.500 106 12618.15 190.82 54705.00 88888.00 2015-04-16 04:45:50.625 106 12618.10 190.82 54704.97 88888.00 2015-04-16 04:45:50.750 106 12618.08 190.80 54705.00 88888.00 2015-04-16 04:45:50.875 106 12618.05 190.80 54705.00 88888.00 2015-04-16 04:45:51.000 106 12617.98 190.80 54705.00 88888.00 2015-04-16 04:45:51.125 106 12617.90 190.80 54705.03 88888.00 2015-04-16 04:45:51.250 106 12617.80 190.80 54705.07 88888.00 2015-04-16 04:45:51.375 106 12617.80 190.80 54705.07 88888.00 2015-04-16 04:45:51.500 106 12617.77 190.78 54705.07 88888.00 2015-04-16 04:45:51.625 106 12617.77 190.82 54705.07 88888.00 2015-04-16 04:45:51.750 106 12617.70 190.82 54705.07 88888.00 2015-04-16 04:45:51.875 106 12617.62 190.82 54705.07 88888.00 2015-04-16 04:45:52.000 106 12617.52 190.80 54705.10 88888.00 2015-04-16 04:45:52.125 106 12617.55 190.85 54705.10 88888.00 2015-04-16 04:45:52.250 106 12617.50 190.82 54705.10 88888.00 2015-04-16 04:45:52.375 106 12617.45 190.88 54705.12 88888.00 2015-04-16 04:45:52.500 106 12617.42 190.88 54705.15 88888.00 2015-04-16 04:45:52.625 106 12617.42 190.85 54705.15 88888.00 2015-04-16 04:45:52.750 106 12617.40 190.85 54705.18 88888.00 2015-04-16 04:45:52.875 106 12617.33 190.88 54705.20 88888.00 2015-04-16 04:45:53.000 106 12617.25 190.88 54705.20 88888.00 2015-04-16 04:45:53.125 106 12617.17 190.82 54705.20 88888.00 2015-04-16 04:45:53.250 106 12617.12 190.82 54705.22 88888.00 2015-04-16 04:45:53.375 106 12617.15 190.85 54705.25 88888.00 2015-04-16 04:45:53.500 106 12617.10 190.88 54705.25 88888.00 2015-04-16 04:45:53.625 106 12616.98 190.85 54705.30 88888.00 2015-04-16 04:45:53.750 106 12616.98 190.85 54705.32 88888.00 2015-04-16 04:45:53.875 106 12616.92 190.85 54705.30 88888.00 2015-04-16 04:45:54.000 106 12616.88 190.85 54705.30 88888.00 2015-04-16 04:45:54.125 106 12616.83 190.85 54705.32 88888.00 2015-04-16 04:45:54.250 106 12616.75 190.90 54705.35 88888.00 2015-04-16 04:45:54.375 106 12616.77 190.90 54705.32 88888.00 2015-04-16 04:45:54.500 106 12616.75 190.88 54705.32 88888.00 2015-04-16 04:45:54.625 106 12616.62 190.82 54705.32 88888.00 2015-04-16 04:45:54.750 106 12616.60 190.85 54705.38 88888.00 2015-04-16 04:45:54.875 106 12616.52 190.88 54705.38 88888.00 2015-04-16 04:45:55.000 106 12616.45 190.88 54705.38 88888.00 2015-04-16 04:45:55.125 106 12616.42 190.88 54705.40 88888.00 2015-04-16 04:45:55.250 106 12616.38 190.82 54705.45 88888.00 2015-04-16 04:45:55.375 106 12616.30 190.88 54705.45 88888.00 2015-04-16 04:45:55.500 106 12616.27 190.85 54705.45 88888.00 2015-04-16 04:45:55.625 106 12616.25 190.82 54705.40 88888.00 2015-04-16 04:45:55.750 106 12616.27 190.85 54705.45 88888.00 2015-04-16 04:45:55.875 106 12616.27 190.88 54705.47 88888.00 2015-04-16 04:45:56.000 106 12616.20 190.88 54705.47 88888.00 2015-04-16 04:45:56.125 106 12616.12 190.90 54705.47 88888.00 2015-04-16 04:45:56.250 106 12616.12 190.88 54705.50 88888.00 2015-04-16 04:45:56.375 106 12616.10 190.88 54705.53 88888.00 2015-04-16 04:45:56.500 106 12616.08 190.88 54705.53 88888.00 2015-04-16 04:45:56.625 106 12616.02 190.90 54705.53 88888.00 2015-04-16 04:45:56.750 106 12615.98 190.93 54705.50 88888.00 2015-04-16 04:45:56.875 106 12615.95 190.93 54705.53 88888.00 2015-04-16 04:45:57.000 106 12615.88 190.90 54705.50 88888.00 2015-04-16 04:45:57.125 106 12615.80 190.93 54705.53 88888.00 2015-04-16 04:45:57.250 106 12615.77 190.93 54705.57 88888.00 2015-04-16 04:45:57.375 106 12615.77 190.93 54705.60 88888.00 2015-04-16 04:45:57.500 106 12615.75 190.93 54705.57 88888.00 2015-04-16 04:45:57.625 106 12615.65 190.93 54705.57 88888.00 2015-04-16 04:45:57.750 106 12615.58 190.93 54705.60 88888.00 2015-04-16 04:45:57.875 106 12615.55 190.95 54705.60 88888.00 2015-04-16 04:45:58.000 106 12615.52 191.00 54705.60 88888.00 2015-04-16 04:45:58.125 106 12615.48 191.00 54705.62 88888.00 2015-04-16 04:45:58.250 106 12615.42 191.00 54705.65 88888.00 2015-04-16 04:45:58.375 106 12615.45 191.00 54705.65 88888.00 2015-04-16 04:45:58.500 106 12615.35 191.00 54705.62 88888.00 2015-04-16 04:45:58.625 106 12615.30 191.05 54705.65 88888.00 2015-04-16 04:45:58.750 106 12615.30 191.10 54705.65 88888.00 2015-04-16 04:45:58.875 106 12615.17 191.12 54705.68 88888.00 2015-04-16 04:45:59.000 106 12615.10 191.10 54705.68 88888.00 2015-04-16 04:45:59.125 106 12615.10 191.10 54705.68 88888.00 2015-04-16 04:45:59.250 106 12615.10 191.12 54705.70 88888.00 2015-04-16 04:45:59.375 106 12615.00 191.15 54705.70 88888.00 2015-04-16 04:45:59.500 106 12614.85 191.18 54705.70 88888.00 2015-04-16 04:45:59.625 106 12614.80 191.20 54705.70 88888.00 2015-04-16 04:45:59.750 106 12614.90 191.18 54705.70 88888.00 2015-04-16 04:45:59.875 106 12614.85 191.20 54705.70 88888.00 2015-04-16 04:46:00.000 106 12614.80 191.22 54705.72 88888.00 2015-04-16 04:46:00.125 106 12614.80 191.28 54705.75 88888.00 2015-04-16 04:46:00.250 106 12614.73 191.28 54705.70 88888.00 2015-04-16 04:46:00.375 106 12614.67 191.30 54705.75 88888.00 2015-04-16 04:46:00.500 106 12614.58 191.32 54705.75 88888.00 2015-04-16 04:46:00.625 106 12614.55 191.38 54705.75 88888.00 2015-04-16 04:46:00.750 106 12614.55 191.38 54705.78 88888.00 2015-04-16 04:46:00.875 106 12614.55 191.40 54705.80 88888.00 2015-04-16 04:46:01.000 106 12614.50 191.43 54705.80 88888.00 2015-04-16 04:46:01.125 106 12614.40 191.47 54705.82 88888.00 2015-04-16 04:46:01.250 106 12614.27 191.45 54705.85 88888.00 2015-04-16 04:46:01.375 106 12614.23 191.50 54705.80 88888.00 2015-04-16 04:46:01.500 106 12614.15 191.53 54705.82 88888.00 2015-04-16 04:46:01.625 106 12614.08 191.55 54705.88 88888.00 2015-04-16 04:46:01.750 106 12614.02 191.60 54705.88 88888.00 2015-04-16 04:46:01.875 106 12614.02 191.62 54705.88 88888.00 2015-04-16 04:46:02.000 106 12613.95 191.62 54705.88 88888.00 2015-04-16 04:46:02.125 106 12613.95 191.68 54705.90 88888.00 2015-04-16 04:46:02.250 106 12613.88 191.70 54705.90 88888.00 2015-04-16 04:46:02.375 106 12613.83 191.75 54705.90 88888.00 2015-04-16 04:46:02.500 106 12613.85 191.78 54705.90 88888.00 2015-04-16 04:46:02.625 106 12613.90 191.78 54705.88 88888.00 2015-04-16 04:46:02.750 106 12613.88 191.78 54705.88 88888.00 2015-04-16 04:46:02.875 106 12613.77 191.80 54705.90 88888.00 2015-04-16 04:46:03.000 106 12613.75 191.80 54705.93 88888.00 2015-04-16 04:46:03.125 106 12613.70 191.82 54705.95 88888.00 2015-04-16 04:46:03.250 106 12613.62 191.82 54705.93 88888.00 2015-04-16 04:46:03.375 106 12613.60 191.85 54705.95 88888.00 2015-04-16 04:46:03.500 106 12613.65 191.85 54705.93 88888.00 2015-04-16 04:46:03.625 106 12613.65 191.85 54705.95 88888.00 2015-04-16 04:46:03.750 106 12613.65 191.85 54705.97 88888.00 2015-04-16 04:46:03.875 106 12613.58 191.82 54705.97 88888.00 2015-04-16 04:46:04.000 106 12613.55 191.80 54706.00 88888.00 2015-04-16 04:46:04.125 106 12613.48 191.80 54706.00 88888.00 2015-04-16 04:46:04.250 106 12613.40 191.80 54706.00 88888.00 2015-04-16 04:46:04.375 106 12613.35 191.85 54705.97 88888.00 2015-04-16 04:46:04.500 106 12613.30 191.85 54706.00 88888.00 2015-04-16 04:46:04.625 106 12613.30 191.88 54706.03 88888.00 2015-04-16 04:46:04.750 106 12613.25 191.85 54706.05 88888.00 2015-04-16 04:46:04.875 106 12613.23 191.88 54706.05 88888.00 2015-04-16 04:46:05.000 106 12613.20 191.90 54706.05 88888.00 2015-04-16 04:46:05.125 106 12613.12 191.95 54706.03 88888.00 2015-04-16 04:46:05.250 106 12613.08 191.97 54706.12 88888.00 2015-04-16 04:46:05.375 106 12613.12 192.00 54706.12 88888.00 2015-04-16 04:46:05.500 106 12613.10 191.97 54706.10 88888.00 2015-04-16 04:46:05.625 106 12613.05 192.00 54706.07 88888.00 2015-04-16 04:46:05.750 106 12612.95 192.03 54706.10 88888.00 2015-04-16 04:46:05.875 106 12612.92 192.05 54706.12 88888.00 2015-04-16 04:46:06.000 106 12612.90 192.07 54706.10 88888.00 2015-04-16 04:46:06.125 106 12612.80 192.07 54706.12 88888.00 2015-04-16 04:46:06.250 106 12612.80 192.10 54706.20 88888.00 2015-04-16 04:46:06.375 106 12612.80 192.20 54706.20 88888.00 2015-04-16 04:46:06.500 106 12612.75 192.20 54706.22 88888.00 2015-04-16 04:46:06.625 106 12612.73 192.22 54706.22 88888.00 2015-04-16 04:46:06.750 106 12612.75 192.25 54706.22 88888.00 2015-04-16 04:46:06.875 106 12612.73 192.25 54706.22 88888.00 2015-04-16 04:46:07.000 106 12612.67 192.28 54706.20 88888.00 2015-04-16 04:46:07.125 106 12612.55 192.30 54706.22 88888.00 2015-04-16 04:46:07.250 106 12612.45 192.35 54706.25 88888.00 2015-04-16 04:46:07.375 106 12612.40 192.38 54706.25 88888.00 2015-04-16 04:46:07.500 106 12612.38 192.40 54706.28 88888.00 2015-04-16 04:46:07.625 106 12612.40 192.43 54706.28 88888.00 2015-04-16 04:46:07.750 106 12612.35 192.45 54706.28 88888.00 2015-04-16 04:46:07.875 106 12612.27 192.45 54706.28 88888.00 2015-04-16 04:46:08.000 106 12612.33 192.47 54706.30 88888.00 2015-04-16 04:46:08.125 106 12612.38 192.50 54706.32 88888.00 2015-04-16 04:46:08.250 106 12612.40 192.50 54706.32 88888.00 2015-04-16 04:46:08.375 106 12612.40 192.53 54706.32 88888.00 2015-04-16 04:46:08.500 106 12612.40 192.53 54706.32 88888.00 2015-04-16 04:46:08.625 106 12612.38 192.55 54706.32 88888.00 2015-04-16 04:46:08.750 106 12612.35 192.62 54706.35 88888.00 2015-04-16 04:46:08.875 106 12612.35 192.65 54706.35 88888.00 2015-04-16 04:46:09.000 106 12612.35 192.65 54706.35 88888.00 2015-04-16 04:46:09.125 106 12612.27 192.65 54706.35 88888.00 2015-04-16 04:46:09.250 106 12612.20 192.70 54706.35 88888.00 2015-04-16 04:46:09.375 106 12612.25 192.72 54706.38 88888.00 2015-04-16 04:46:09.500 106 12612.27 192.72 54706.38 88888.00 2015-04-16 04:46:09.625 106 12612.17 192.72 54706.38 88888.00 2015-04-16 04:46:09.750 106 12612.12 192.78 54706.40 88888.00 2015-04-16 04:46:09.875 106 12612.12 192.80 54706.40 88888.00 2015-04-16 04:46:10.000 106 12612.10 192.82 54706.40 88888.00 2015-04-16 04:46:10.125 106 12612.05 192.82 54706.40 88888.00 2015-04-16 04:46:10.250 106 12612.08 192.85 54706.38 88888.00 2015-04-16 04:46:10.375 106 12612.10 192.90 54706.43 88888.00 2015-04-16 04:46:10.500 106 12612.02 192.93 54706.43 88888.00 2015-04-16 04:46:10.625 106 12611.98 192.95 54706.43 88888.00 2015-04-16 04:46:10.750 106 12611.95 192.97 54706.43 88888.00 2015-04-16 04:46:10.875 106 12612.00 192.97 54706.45 88888.00 2015-04-16 04:46:11.000 106 12612.00 193.00 54706.45 88888.00 2015-04-16 04:46:11.125 106 12612.00 193.03 54706.45 88888.00 2015-04-16 04:46:11.250 106 12611.95 193.03 54706.45 88888.00 2015-04-16 04:46:11.375 106 12611.90 193.05 54706.43 88888.00 2015-04-16 04:46:11.500 106 12611.90 193.03 54706.45 88888.00 2015-04-16 04:46:11.625 106 12611.95 193.05 54706.43 88888.00 2015-04-16 04:46:11.750 106 12611.92 193.10 54706.43 88888.00 2015-04-16 04:46:11.875 106 12611.80 193.12 54706.45 88888.00 2015-04-16 04:46:12.000 106 12611.73 193.12 54706.45 88888.00 2015-04-16 04:46:12.125 106 12611.65 193.15 54706.47 88888.00 2015-04-16 04:46:12.250 106 12611.55 193.12 54706.47 88888.00 2015-04-16 04:46:12.375 106 12611.55 193.20 54706.47 88888.00 2015-04-16 04:46:12.500 106 12611.50 193.22 54706.50 88888.00 2015-04-16 04:46:12.625 106 12611.40 193.22 54706.50 88888.00 2015-04-16 04:46:12.750 106 12611.40 193.25 54706.53 88888.00 2015-04-16 04:46:12.875 106 12611.42 193.28 54706.55 88888.00 2015-04-16 04:46:13.000 106 12611.42 193.25 54706.55 88888.00 2015-04-16 04:46:13.125 106 12611.42 193.28 54706.57 88888.00 2015-04-16 04:46:13.250 106 12611.40 193.32 54706.55 88888.00 2015-04-16 04:46:13.375 106 12611.42 193.40 54706.57 88888.00 2015-04-16 04:46:13.500 106 12611.42 193.43 54706.57 88888.00 2015-04-16 04:46:13.625 106 12611.33 193.45 54706.57 88888.00 2015-04-16 04:46:13.750 106 12611.23 193.47 54706.60 88888.00 2015-04-16 04:46:13.875 106 12611.25 193.47 54706.57 88888.00 2015-04-16 04:46:14.000 106 12611.25 193.45 54706.57 88888.00 2015-04-16 04:46:14.125 106 12611.20 193.50 54706.60 88888.00 2015-04-16 04:46:14.250 106 12611.15 193.55 54706.60 88888.00 2015-04-16 04:46:14.375 106 12611.20 193.60 54706.60 88888.00 2015-04-16 04:46:14.500 106 12611.25 193.62 54706.62 88888.00 2015-04-16 04:46:14.625 106 12611.17 193.65 54706.62 88888.00 2015-04-16 04:46:14.750 106 12611.05 193.62 54706.57 88888.00 2015-04-16 04:46:14.875 106 12611.02 193.68 54706.57 88888.00 2015-04-16 04:46:15.000 106 12611.10 193.72 54706.62 88888.00 2015-04-16 04:46:15.125 106 12611.15 193.80 54706.68 88888.00 2015-04-16 04:46:15.250 106 12611.12 193.80 54706.60 88888.00 2015-04-16 04:46:15.375 106 12611.10 193.80 54706.60 88888.00 2015-04-16 04:46:15.500 106 12611.05 193.85 54706.62 88888.00 2015-04-16 04:46:15.625 106 12611.05 193.88 54706.65 88888.00 2015-04-16 04:46:15.750 106 12611.00 193.93 54706.65 88888.00 2015-04-16 04:46:15.875 106 12610.92 193.95 54706.65 88888.00 2015-04-16 04:46:16.000 106 12610.98 194.00 54706.65 88888.00 2015-04-16 04:46:16.125 106 12611.00 194.03 54706.65 88888.00 2015-04-16 04:46:16.250 106 12611.00 194.05 54706.62 88888.00 2015-04-16 04:46:16.375 106 12611.00 194.07 54706.68 88888.00 2015-04-16 04:46:16.500 106 12610.95 194.12 54706.65 88888.00 2015-04-16 04:46:16.625 106 12610.92 194.18 54706.65 88888.00 2015-04-16 04:46:16.750 106 12610.92 194.25 54706.65 88888.00 2015-04-16 04:46:16.875 106 12610.85 194.22 54706.65 88888.00 2015-04-16 04:46:17.000 106 12610.85 194.25 54706.65 88888.00 2015-04-16 04:46:17.125 106 12610.88 194.28 54706.70 88888.00 2015-04-16 04:46:17.250 106 12610.88 194.30 54706.68 88888.00 2015-04-16 04:46:17.375 106 12610.83 194.32 54706.68 88888.00 2015-04-16 04:46:17.500 106 12610.80 194.38 54706.65 88888.00 2015-04-16 04:46:17.625 106 12610.83 194.38 54706.68 88888.00 2015-04-16 04:46:17.750 106 12610.83 194.43 54706.68 88888.00 2015-04-16 04:46:17.875 106 12610.83 194.45 54706.68 88888.00 2015-04-16 04:46:18.000 106 12610.85 194.45 54706.70 88888.00 2015-04-16 04:46:18.125 106 12610.88 194.47 54706.70 88888.00 2015-04-16 04:46:18.250 106 12610.80 194.47 54706.70 88888.00 2015-04-16 04:46:18.375 106 12610.75 194.50 54706.72 88888.00 2015-04-16 04:46:18.500 106 12610.67 194.55 54706.72 88888.00 2015-04-16 04:46:18.625 106 12610.75 194.57 54706.75 88888.00 2015-04-16 04:46:18.750 106 12610.73 194.60 54706.72 88888.00 2015-04-16 04:46:18.875 106 12610.70 194.62 54706.72 88888.00 2015-04-16 04:46:19.000 106 12610.75 194.62 54706.72 88888.00 2015-04-16 04:46:19.125 106 12610.77 194.68 54706.75 88888.00 2015-04-16 04:46:19.250 106 12610.80 194.70 54706.78 88888.00 2015-04-16 04:46:19.375 106 12610.80 194.72 54706.82 88888.00 2015-04-16 04:46:19.500 106 12610.75 194.72 54706.80 88888.00 2015-04-16 04:46:19.625 106 12610.75 194.75 54706.80 88888.00 2015-04-16 04:46:19.750 106 12610.77 194.75 54706.80 88888.00 2015-04-16 04:46:19.875 106 12610.70 194.78 54706.80 88888.00 2015-04-16 04:46:20.000 106 12610.62 194.80 54706.80 88888.00 2015-04-16 04:46:20.125 106 12610.62 194.82 54706.82 88888.00 2015-04-16 04:46:20.250 106 12610.60 194.80 54706.82 88888.00 2015-04-16 04:46:20.375 106 12610.60 194.80 54706.82 88888.00 2015-04-16 04:46:20.500 106 12610.62 194.82 54706.82 88888.00 2015-04-16 04:46:20.625 106 12610.67 194.88 54706.85 88888.00 2015-04-16 04:46:20.750 106 12610.58 194.90 54706.88 88888.00 2015-04-16 04:46:20.875 106 12610.55 194.90 54706.88 88888.00 2015-04-16 04:46:21.000 106 12610.55 194.93 54706.88 88888.00 2015-04-16 04:46:21.125 106 12610.52 194.95 54706.90 88888.00 2015-04-16 04:46:21.250 106 12610.55 194.93 54706.90 88888.00 2015-04-16 04:46:21.375 106 12610.52 194.93 54706.90 88888.00 2015-04-16 04:46:21.500 106 12610.45 194.88 54706.85 88888.00 2015-04-16 04:46:21.625 106 12610.50 194.93 54706.85 88888.00 2015-04-16 04:46:21.750 106 12610.58 194.97 54706.88 88888.00 2015-04-16 04:46:21.875 106 12610.62 195.00 54706.90 88888.00 2015-04-16 04:46:22.000 106 12610.60 194.97 54706.88 88888.00 2015-04-16 04:46:22.125 106 12610.58 194.97 54706.90 88888.00 2015-04-16 04:46:22.250 106 12610.60 194.95 54706.90 88888.00 2015-04-16 04:46:22.375 106 12610.62 194.97 54706.90 88888.00 2015-04-16 04:46:22.500 106 12610.65 194.95 54706.93 88888.00 2015-04-16 04:46:22.625 106 12610.70 194.95 54706.95 88888.00 2015-04-16 04:46:22.750 106 12610.65 194.97 54706.95 88888.00 2015-04-16 04:46:22.875 106 12610.55 194.93 54706.90 88888.00 2015-04-16 04:46:23.000 106 12610.55 194.93 54706.95 88888.00 2015-04-16 04:46:23.125 106 12610.60 194.97 54706.97 88888.00 2015-04-16 04:46:23.250 106 12610.58 194.95 54706.97 88888.00 2015-04-16 04:46:23.375 106 12610.58 194.97 54706.95 88888.00 2015-04-16 04:46:23.500 106 12610.52 194.97 54706.95 88888.00 2015-04-16 04:46:23.625 106 12610.52 194.97 54706.97 88888.00 2015-04-16 04:46:23.750 106 12610.58 195.00 54707.03 88888.00 2015-04-16 04:46:23.875 106 12610.58 195.03 54707.05 88888.00 2015-04-16 04:46:24.000 106 12610.58 194.97 54707.03 88888.00 2015-04-16 04:46:24.125 106 12610.55 194.95 54707.03 88888.00 2015-04-16 04:46:24.250 106 12610.58 194.95 54707.00 88888.00 2015-04-16 04:46:24.375 106 12610.58 194.97 54707.05 88888.00 2015-04-16 04:46:24.500 106 12610.58 195.05 54707.05 88888.00 2015-04-16 04:46:24.625 106 12610.50 195.10 54707.03 88888.00 2015-04-16 04:46:24.750 106 12610.50 195.07 54707.03 88888.00 2015-04-16 04:46:24.875 106 12610.50 195.07 54707.03 88888.00 2015-04-16 04:46:25.000 106 12610.52 195.07 54707.03 88888.00 2015-04-16 04:46:25.125 106 12610.50 195.07 54707.05 88888.00 2015-04-16 04:46:25.250 106 12610.52 195.07 54707.03 88888.00 2015-04-16 04:46:25.375 106 12610.60 195.07 54707.05 88888.00 2015-04-16 04:46:25.500 106 12610.60 195.07 54707.05 88888.00 2015-04-16 04:46:25.625 106 12610.55 195.12 54707.07 88888.00 2015-04-16 04:46:25.750 106 12610.58 195.15 54707.12 88888.00 2015-04-16 04:46:25.875 106 12610.62 195.12 54707.12 88888.00 2015-04-16 04:46:26.000 106 12610.55 195.12 54707.07 88888.00 2015-04-16 04:46:26.125 106 12610.55 195.12 54707.10 88888.00 2015-04-16 04:46:26.250 106 12610.60 195.12 54707.10 88888.00 2015-04-16 04:46:26.375 106 12610.62 195.15 54707.10 88888.00 2015-04-16 04:46:26.500 106 12610.60 195.15 54707.12 88888.00 2015-04-16 04:46:26.625 106 12610.70 195.15 54707.12 88888.00 2015-04-16 04:46:26.750 106 12610.73 195.18 54707.15 88888.00 2015-04-16 04:46:26.875 106 12610.67 195.15 54707.18 88888.00 2015-04-16 04:46:27.000 106 12610.60 195.15 54707.12 88888.00 2015-04-16 04:46:27.125 106 12610.67 195.12 54707.12 88888.00 2015-04-16 04:46:27.250 106 12610.65 195.15 54707.15 88888.00 2015-04-16 04:46:27.375 106 12610.62 195.20 54707.18 88888.00 2015-04-16 04:46:27.500 106 12610.73 195.20 54707.15 88888.00 2015-04-16 04:46:27.625 106 12610.75 195.20 54707.18 88888.00 2015-04-16 04:46:27.750 106 12610.70 195.18 54707.18 88888.00 2015-04-16 04:46:27.875 106 12610.73 195.15 54707.20 88888.00 2015-04-16 04:46:28.000 106 12610.67 195.15 54707.20 88888.00 2015-04-16 04:46:28.125 106 12610.58 195.15 54707.20 88888.00 2015-04-16 04:46:28.250 106 12610.58 195.15 54707.20 88888.00 2015-04-16 04:46:28.375 106 12610.65 195.12 54707.20 88888.00 2015-04-16 04:46:28.500 106 12610.67 195.10 54707.20 88888.00 2015-04-16 04:46:28.625 106 12610.62 195.15 54707.22 88888.00 2015-04-16 04:46:28.750 106 12610.58 195.18 54707.25 88888.00 2015-04-16 04:46:28.875 106 12610.58 195.20 54707.25 88888.00 2015-04-16 04:46:29.000 106 12610.60 195.20 54707.22 88888.00 2015-04-16 04:46:29.125 106 12610.62 195.20 54707.25 88888.00 2015-04-16 04:46:29.250 106 12610.55 195.18 54707.28 88888.00 2015-04-16 04:46:29.375 106 12610.52 195.20 54707.28 88888.00 2015-04-16 04:46:29.500 106 12610.52 195.22 54707.30 88888.00 2015-04-16 04:46:29.625 106 12610.58 195.25 54707.28 88888.00 2015-04-16 04:46:29.750 106 12610.60 195.25 54707.28 88888.00 2015-04-16 04:46:29.875 106 12610.65 195.28 54707.30 88888.00 2015-04-16 04:46:30.000 106 12610.62 195.28 54707.30 88888.00 2015-04-16 04:46:30.125 106 12610.55 195.30 54707.30 88888.00 2015-04-16 04:46:30.250 106 12610.50 195.30 54707.30 88888.00 2015-04-16 04:46:30.375 106 12610.45 195.30 54707.32 88888.00 2015-04-16 04:46:30.500 106 12610.42 195.32 54707.32 88888.00 2015-04-16 04:46:30.625 106 12610.42 195.38 54707.35 88888.00 2015-04-16 04:46:30.750 106 12610.48 195.40 54707.32 88888.00 2015-04-16 04:46:30.875 106 12610.50 195.43 54707.35 88888.00 2015-04-16 04:46:31.000 106 12610.45 195.43 54707.30 88888.00 2015-04-16 04:46:31.125 106 12610.40 195.47 54707.32 88888.00 2015-04-16 04:46:31.250 106 12610.35 195.53 54707.35 88888.00 2015-04-16 04:46:31.375 106 12610.38 195.55 54707.38 88888.00 2015-04-16 04:46:31.500 106 12610.33 195.55 54707.38 88888.00 2015-04-16 04:46:31.625 106 12610.35 195.62 54707.38 88888.00 2015-04-16 04:46:31.750 106 12610.38 195.65 54707.38 88888.00 2015-04-16 04:46:31.875 106 12610.40 195.65 54707.38 88888.00 2015-04-16 04:46:32.000 106 12610.38 195.65 54707.38 88888.00 2015-04-16 04:46:32.125 106 12610.33 195.70 54707.38 88888.00 2015-04-16 04:46:32.250 106 12610.30 195.70 54707.38 88888.00 2015-04-16 04:46:32.375 106 12610.38 195.72 54707.40 88888.00 2015-04-16 04:46:32.500 106 12610.40 195.78 54707.40 88888.00 2015-04-16 04:46:32.625 106 12610.33 195.78 54707.43 88888.00 2015-04-16 04:46:32.750 106 12610.35 195.82 54707.45 88888.00 2015-04-16 04:46:32.875 106 12610.40 195.85 54707.45 88888.00 2015-04-16 04:46:33.000 106 12610.40 195.85 54707.45 88888.00 2015-04-16 04:46:33.125 106 12610.40 195.90 54707.47 88888.00 2015-04-16 04:46:33.250 106 12610.38 195.95 54707.50 88888.00 2015-04-16 04:46:33.375 106 12610.38 195.95 54707.53 88888.00 2015-04-16 04:46:33.500 106 12610.40 196.03 54707.53 88888.00 2015-04-16 04:46:33.625 106 12610.35 196.03 54707.50 88888.00 2015-04-16 04:46:33.750 106 12610.33 196.05 54707.47 88888.00 2015-04-16 04:46:33.875 106 12610.33 196.05 54707.45 88888.00 2015-04-16 04:46:34.000 106 12610.35 196.05 54707.45 88888.00 2015-04-16 04:46:34.125 106 12610.38 196.10 54707.47 88888.00 2015-04-16 04:46:34.250 106 12610.40 196.18 54707.53 88888.00 2015-04-16 04:46:34.375 106 12610.45 196.18 54707.50 88888.00 2015-04-16 04:46:34.500 106 12610.42 196.20 54707.53 88888.00 2015-04-16 04:46:34.625 106 12610.38 196.22 54707.53 88888.00 2015-04-16 04:46:34.750 106 12610.30 196.25 54707.53 88888.00 2015-04-16 04:46:34.875 106 12610.33 196.28 54707.55 88888.00 2015-04-16 04:46:35.000 106 12610.40 196.35 54707.57 88888.00 2015-04-16 04:46:35.125 106 12610.42 196.35 54707.57 88888.00 2015-04-16 04:46:35.250 106 12610.40 196.35 54707.60 88888.00 2015-04-16 04:46:35.375 106 12610.38 196.38 54707.60 88888.00 2015-04-16 04:46:35.500 106 12610.40 196.40 54707.57 88888.00 2015-04-16 04:46:35.625 106 12610.40 196.45 54707.60 88888.00 2015-04-16 04:46:35.750 106 12610.35 196.50 54707.60 88888.00 2015-04-16 04:46:35.875 106 12610.35 196.53 54707.62 88888.00 2015-04-16 04:46:36.000 106 12610.38 196.53 54707.60 88888.00 2015-04-16 04:46:36.125 106 12610.35 196.55 54707.62 88888.00 2015-04-16 04:46:36.250 106 12610.38 196.57 54707.62 88888.00 2015-04-16 04:46:36.375 106 12610.40 196.65 54707.62 88888.00 2015-04-16 04:46:36.500 106 12610.40 196.65 54707.62 88888.00 2015-04-16 04:46:36.625 106 12610.35 196.62 54707.65 88888.00 2015-04-16 04:46:36.750 106 12610.35 196.68 54707.68 88888.00 2015-04-16 04:46:36.875 106 12610.35 196.70 54707.68 88888.00 2015-04-16 04:46:37.000 106 12610.30 196.70 54707.68 88888.00 2015-04-16 04:46:37.125 106 12610.27 196.72 54707.68 88888.00 2015-04-16 04:46:37.250 106 12610.30 196.72 54707.70 88888.00 2015-04-16 04:46:37.375 106 12610.33 196.80 54707.72 88888.00 2015-04-16 04:46:37.500 106 12610.38 196.82 54707.72 88888.00 2015-04-16 04:46:37.625 106 12610.40 196.85 54707.72 88888.00 2015-04-16 04:46:37.750 106 12610.35 196.85 54707.70 88888.00 2015-04-16 04:46:37.875 106 12610.35 196.90 54707.75 88888.00 2015-04-16 04:46:38.000 106 12610.35 196.93 54707.75 88888.00 2015-04-16 04:46:38.125 106 12610.35 196.93 54707.78 88888.00 2015-04-16 04:46:38.250 106 12610.27 196.93 54707.75 88888.00 2015-04-16 04:46:38.375 106 12610.27 196.97 54707.70 88888.00 2015-04-16 04:46:38.500 106 12610.33 197.03 54707.75 88888.00 2015-04-16 04:46:38.625 106 12610.35 197.07 54707.78 88888.00 2015-04-16 04:46:38.750 106 12610.27 197.07 54707.75 88888.00 2015-04-16 04:46:38.875 106 12610.25 197.10 54707.75 88888.00 2015-04-16 04:46:39.000 106 12610.25 197.12 54707.75 88888.00 2015-04-16 04:46:39.125 106 12610.25 197.15 54707.78 88888.00 2015-04-16 04:46:39.250 106 12610.25 197.15 54707.80 88888.00 2015-04-16 04:46:39.375 106 12610.27 197.22 54707.82 88888.00 2015-04-16 04:46:39.500 106 12610.20 197.28 54707.82 88888.00 2015-04-16 04:46:39.625 106 12610.12 197.28 54707.82 88888.00 2015-04-16 04:46:39.750 106 12610.10 197.30 54707.80 88888.00 2015-04-16 04:46:39.875 106 12610.12 197.32 54707.80 88888.00 2015-04-16 04:46:40.000 106 12610.17 197.38 54707.82 88888.00 2015-04-16 04:46:40.125 106 12610.15 197.40 54707.88 88888.00 2015-04-16 04:46:40.250 106 12610.15 197.38 54707.88 88888.00 2015-04-16 04:46:40.375 106 12610.17 197.43 54707.88 88888.00 2015-04-16 04:46:40.500 106 12610.15 197.45 54707.88 88888.00 2015-04-16 04:46:40.625 106 12610.20 197.45 54707.90 88888.00 2015-04-16 04:46:40.750 106 12610.23 197.45 54707.90 88888.00 2015-04-16 04:46:40.875 106 12610.23 197.45 54707.93 88888.00 2015-04-16 04:46:41.000 106 12610.12 197.47 54707.93 88888.00 2015-04-16 04:46:41.125 106 12610.10 197.50 54707.93 88888.00 2015-04-16 04:46:41.250 106 12610.10 197.47 54707.93 88888.00 2015-04-16 04:46:41.375 106 12610.12 197.50 54707.95 88888.00 2015-04-16 04:46:41.500 106 12610.15 197.50 54707.95 88888.00 2015-04-16 04:46:41.625 106 12610.17 197.50 54707.95 88888.00 2015-04-16 04:46:41.750 106 12610.20 197.55 54707.93 88888.00 2015-04-16 04:46:41.875 106 12610.20 197.55 54707.97 88888.00 2015-04-16 04:46:42.000 106 12610.20 197.55 54707.97 88888.00 2015-04-16 04:46:42.125 106 12610.15 197.57 54708.00 88888.00 2015-04-16 04:46:42.250 106 12610.10 197.57 54708.00 88888.00 2015-04-16 04:46:42.375 106 12610.17 197.57 54707.97 88888.00 2015-04-16 04:46:42.500 106 12610.20 197.57 54707.97 88888.00 2015-04-16 04:46:42.625 106 12610.17 197.62 54708.00 88888.00 2015-04-16 04:46:42.750 106 12610.10 197.65 54708.00 88888.00 2015-04-16 04:46:42.875 106 12610.00 197.68 54708.00 88888.00 2015-04-16 04:46:43.000 106 12610.05 197.70 54708.00 88888.00 2015-04-16 04:46:43.125 106 12610.10 197.72 54708.00 88888.00 2015-04-16 04:46:43.250 106 12610.10 197.75 54708.00 88888.00 2015-04-16 04:46:43.375 106 12610.05 197.80 54708.00 88888.00 2015-04-16 04:46:43.500 106 12610.00 197.85 54708.03 88888.00 2015-04-16 04:46:43.625 106 12610.00 197.88 54708.05 88888.00 2015-04-16 04:46:43.750 106 12610.05 197.85 54708.05 88888.00 2015-04-16 04:46:43.875 106 12610.02 197.90 54708.05 88888.00 2015-04-16 04:46:44.000 106 12609.98 197.95 54708.05 88888.00 2015-04-16 04:46:44.125 106 12610.00 197.95 54708.07 88888.00 2015-04-16 04:46:44.250 106 12610.08 197.97 54708.12 88888.00 2015-04-16 04:46:44.375 106 12610.08 198.03 54708.10 88888.00 2015-04-16 04:46:44.500 106 12610.00 198.05 54708.07 88888.00 2015-04-16 04:46:44.625 106 12609.98 198.10 54708.10 88888.00 2015-04-16 04:46:44.750 106 12609.95 198.10 54708.07 88888.00 2015-04-16 04:46:44.875 106 12609.95 198.12 54708.07 88888.00 2015-04-16 04:46:45.000 106 12609.95 198.15 54708.05 88888.00 2015-04-16 04:46:45.125 106 12609.98 198.18 54708.07 88888.00 2015-04-16 04:46:45.250 106 12609.98 198.20 54708.10 88888.00 2015-04-16 04:46:45.375 106 12609.92 198.25 54708.12 88888.00 2015-04-16 04:46:45.500 106 12609.95 198.30 54708.12 88888.00 2015-04-16 04:46:45.625 106 12609.98 198.32 54708.10 88888.00 2015-04-16 04:46:45.750 106 12609.95 198.35 54708.10 88888.00 2015-04-16 04:46:45.875 106 12609.92 198.38 54708.07 88888.00 2015-04-16 04:46:46.000 106 12609.88 198.40 54708.07 88888.00 2015-04-16 04:46:46.125 106 12609.83 198.43 54708.12 88888.00 2015-04-16 04:46:46.250 106 12609.85 198.47 54708.15 88888.00 2015-04-16 04:46:46.375 106 12609.90 198.50 54708.10 88888.00 2015-04-16 04:46:46.500 106 12609.85 198.53 54708.10 88888.00 2015-04-16 04:46:46.625 106 12609.88 198.57 54708.12 88888.00 2015-04-16 04:46:46.750 106 12609.83 198.65 54708.15 88888.00 2015-04-16 04:46:46.875 106 12609.80 198.65 54708.10 88888.00 2015-04-16 04:46:47.000 106 12609.92 198.68 54708.07 88888.00 2015-04-16 04:46:47.125 106 12609.92 198.70 54708.07 88888.00 2015-04-16 04:46:47.250 106 12609.83 198.72 54708.10 88888.00 2015-04-16 04:46:47.375 106 12609.80 198.78 54708.10 88888.00 2015-04-16 04:46:47.500 106 12609.85 198.78 54708.10 88888.00 2015-04-16 04:46:47.625 106 12609.88 198.82 54708.10 88888.00 2015-04-16 04:46:47.750 106 12609.85 198.85 54708.10 88888.00 2015-04-16 04:46:47.875 106 12609.83 198.93 54708.12 88888.00 2015-04-16 04:46:48.000 106 12609.90 198.93 54708.12 88888.00 2015-04-16 04:46:48.125 106 12609.90 198.95 54708.12 88888.00 2015-04-16 04:46:48.250 106 12609.77 198.97 54708.10 88888.00 2015-04-16 04:46:48.375 106 12609.77 198.97 54708.12 88888.00 2015-04-16 04:46:48.500 106 12609.75 199.03 54708.12 88888.00 2015-04-16 04:46:48.625 106 12609.75 199.05 54708.15 88888.00 2015-04-16 04:46:48.750 106 12609.83 199.07 54708.15 88888.00 2015-04-16 04:46:48.875 106 12609.80 199.12 54708.15 88888.00 2015-04-16 04:46:49.000 106 12609.70 199.15 54708.15 88888.00 2015-04-16 04:46:49.125 106 12609.67 199.18 54708.18 88888.00 2015-04-16 04:46:49.250 106 12609.67 199.18 54708.18 88888.00 2015-04-16 04:46:49.375 106 12609.70 199.20 54708.18 88888.00 2015-04-16 04:46:49.500 106 12609.70 199.22 54708.15 88888.00 2015-04-16 04:46:49.625 106 12609.70 199.25 54708.18 88888.00 2015-04-16 04:46:49.750 106 12609.75 199.28 54708.15 88888.00 2015-04-16 04:46:49.875 106 12609.77 199.28 54708.18 88888.00 2015-04-16 04:46:50.000 106 12609.80 199.28 54708.15 88888.00 2015-04-16 04:46:50.125 106 12609.75 199.32 54708.18 88888.00 2015-04-16 04:46:50.250 106 12609.75 199.32 54708.15 88888.00 2015-04-16 04:46:50.375 106 12609.75 199.38 54708.15 88888.00 2015-04-16 04:46:50.500 106 12609.77 199.40 54708.18 88888.00 2015-04-16 04:46:50.625 106 12609.77 199.40 54708.18 88888.00 2015-04-16 04:46:50.750 106 12609.70 199.40 54708.15 88888.00 2015-04-16 04:46:50.875 106 12609.65 199.43 54708.18 88888.00 2015-04-16 04:46:51.000 106 12609.67 199.47 54708.15 88888.00 2015-04-16 04:46:51.125 106 12609.70 199.53 54708.20 88888.00 2015-04-16 04:46:51.250 106 12609.67 199.53 54708.20 88888.00 2015-04-16 04:46:51.375 106 12609.67 199.55 54708.18 88888.00 2015-04-16 04:46:51.500 106 12609.73 199.57 54708.20 88888.00 2015-04-16 04:46:51.625 106 12609.70 199.60 54708.25 88888.00 2015-04-16 04:46:51.750 106 12609.62 199.62 54708.22 88888.00 2015-04-16 04:46:51.875 106 12609.60 199.60 54708.22 88888.00 2015-04-16 04:46:52.000 106 12609.58 199.60 54708.20 88888.00 2015-04-16 04:46:52.125 106 12609.62 199.70 54708.22 88888.00 2015-04-16 04:46:52.250 106 12609.65 199.70 54708.25 88888.00 2015-04-16 04:46:52.375 106 12609.62 199.68 54708.20 88888.00 2015-04-16 04:46:52.500 106 12609.55 199.70 54708.22 88888.00 2015-04-16 04:46:52.625 106 12609.58 199.70 54708.22 88888.00 2015-04-16 04:46:52.750 106 12609.62 199.75 54708.25 88888.00 2015-04-16 04:46:52.875 106 12609.55 199.80 54708.25 88888.00 2015-04-16 04:46:53.000 106 12609.45 199.82 54708.25 88888.00 2015-04-16 04:46:53.125 106 12609.40 199.80 54708.28 88888.00 2015-04-16 04:46:53.250 106 12609.40 199.80 54708.25 88888.00 2015-04-16 04:46:53.375 106 12609.45 199.80 54708.25 88888.00 2015-04-16 04:46:53.500 106 12609.42 199.85 54708.28 88888.00 2015-04-16 04:46:53.625 106 12609.42 199.90 54708.30 88888.00 2015-04-16 04:46:53.750 106 12609.45 199.93 54708.30 88888.00 2015-04-16 04:46:53.875 106 12609.42 199.97 54708.28 88888.00 2015-04-16 04:46:54.000 106 12609.45 199.95 54708.28 88888.00 2015-04-16 04:46:54.125 106 12609.48 199.97 54708.30 88888.00 2015-04-16 04:46:54.250 106 12609.50 199.97 54708.30 88888.00 2015-04-16 04:46:54.375 106 12609.45 200.00 54708.30 88888.00 2015-04-16 04:46:54.500 106 12609.40 200.03 54708.30 88888.00 2015-04-16 04:46:54.625 106 12609.40 200.03 54708.30 88888.00 2015-04-16 04:46:54.750 106 12609.45 200.07 54708.28 88888.00 2015-04-16 04:46:54.875 106 12609.48 200.10 54708.30 88888.00 2015-04-16 04:46:55.000 106 12609.38 200.10 54708.25 88888.00 2015-04-16 04:46:55.125 106 12609.33 200.12 54708.30 88888.00 2015-04-16 04:46:55.250 106 12609.38 200.18 54708.32 88888.00 2015-04-16 04:46:55.375 106 12609.42 200.22 54708.35 88888.00 2015-04-16 04:46:55.500 106 12609.35 200.30 54708.35 88888.00 2015-04-16 04:46:55.625 106 12609.30 200.32 54708.32 88888.00 2015-04-16 04:46:55.750 106 12609.33 200.38 54708.32 88888.00 2015-04-16 04:46:55.875 106 12609.40 200.35 54708.32 88888.00 2015-04-16 04:46:56.000 106 12609.42 200.40 54708.35 88888.00 2015-04-16 04:46:56.125 106 12609.40 200.45 54708.35 88888.00 2015-04-16 04:46:56.250 106 12609.35 200.47 54708.35 88888.00 2015-04-16 04:46:56.375 106 12609.40 200.50 54708.35 88888.00 2015-04-16 04:46:56.500 106 12609.45 200.53 54708.38 88888.00 2015-04-16 04:46:56.625 106 12609.55 200.55 54708.35 88888.00 2015-04-16 04:46:56.750 106 12609.55 200.55 54708.38 88888.00 2015-04-16 04:46:56.875 106 12609.48 200.55 54708.35 88888.00 2015-04-16 04:46:57.000 106 12609.42 200.60 54708.38 88888.00 2015-04-16 04:46:57.125 106 12609.40 200.62 54708.38 88888.00 2015-04-16 04:46:57.250 106 12609.42 200.62 54708.35 88888.00 2015-04-16 04:46:57.375 106 12609.45 200.62 54708.32 88888.00 2015-04-16 04:46:57.500 106 12609.45 200.68 54708.38 88888.00 2015-04-16 04:46:57.625 106 12609.45 200.68 54708.35 88888.00 2015-04-16 04:46:57.750 106 12609.48 200.65 54708.32 88888.00 2015-04-16 04:46:57.875 106 12609.48 200.68 54708.35 88888.00 2015-04-16 04:46:58.000 106 12609.45 200.70 54708.35 88888.00 2015-04-16 04:46:58.125 106 12609.40 200.70 54708.38 88888.00 2015-04-16 04:46:58.250 106 12609.35 200.72 54708.40 88888.00 2015-04-16 04:46:58.375 106 12609.35 200.75 54708.35 88888.00 2015-04-16 04:46:58.500 106 12609.33 200.78 54708.38 88888.00 2015-04-16 04:46:58.625 106 12609.33 200.80 54708.38 88888.00 2015-04-16 04:46:58.750 106 12609.38 200.80 54708.40 88888.00 2015-04-16 04:46:58.875 106 12609.38 200.85 54708.40 88888.00 2015-04-16 04:46:59.000 106 12609.30 200.88 54708.43 88888.00 2015-04-16 04:46:59.125 106 12609.30 200.88 54708.43 88888.00 2015-04-16 04:46:59.250 106 12609.35 200.93 54708.45 88888.00 2015-04-16 04:46:59.375 106 12609.38 200.97 54708.45 88888.00 2015-04-16 04:46:59.500 106 12609.33 201.00 54708.40 88888.00 2015-04-16 04:46:59.625 106 12609.35 201.03 54708.35 88888.00 2015-04-16 04:46:59.750 106 12609.38 201.05 54708.38 88888.00 2015-04-16 04:46:59.875 106 12609.45 201.05 54708.40 88888.00 2015-04-16 04:47:00.000 106 12609.48 201.07 54708.38 88888.00 2015-04-16 04:47:00.125 106 12609.42 201.12 54708.40 88888.00 2015-04-16 04:47:00.250 106 12609.38 201.18 54708.40 88888.00 2015-04-16 04:47:00.375 106 12609.42 201.18 54708.43 88888.00 2015-04-16 04:47:00.500 106 12609.45 201.20 54708.43 88888.00 2015-04-16 04:47:00.625 106 12609.48 201.22 54708.43 88888.00 2015-04-16 04:47:00.750 106 12609.48 201.25 54708.43 88888.00 2015-04-16 04:47:00.875 106 12609.52 201.25 54708.38 88888.00 2015-04-16 04:47:01.000 106 12609.55 201.28 54708.40 88888.00 2015-04-16 04:47:01.125 106 12609.52 201.30 54708.43 88888.00 2015-04-16 04:47:01.250 106 12609.55 201.32 54708.40 88888.00 2015-04-16 04:47:01.375 106 12609.58 201.35 54708.40 88888.00 2015-04-16 04:47:01.500 106 12609.60 201.35 54708.40 88888.00 2015-04-16 04:47:01.625 106 12609.62 201.35 54708.43 88888.00 2015-04-16 04:47:01.750 106 12609.65 201.35 54708.35 88888.00 2015-04-16 04:47:01.875 106 12609.67 201.38 54708.40 88888.00 2015-04-16 04:47:02.000 106 12609.70 201.40 54708.38 88888.00 2015-04-16 04:47:02.125 106 12609.75 201.40 54708.40 88888.00 2015-04-16 04:47:02.250 106 12609.75 201.40 54708.38 88888.00 2015-04-16 04:47:02.375 106 12609.77 201.43 54708.40 88888.00 2015-04-16 04:47:02.500 106 12609.83 201.45 54708.40 88888.00 2015-04-16 04:47:02.625 106 12609.92 201.50 54708.38 88888.00 2015-04-16 04:47:02.750 106 12609.98 201.47 54708.40 88888.00 2015-04-16 04:47:02.875 106 12610.00 201.55 54708.40 88888.00 2015-04-16 04:47:03.000 106 12610.02 201.60 54708.40 88888.00 2015-04-16 04:47:03.125 106 12610.10 201.62 54708.38 88888.00 2015-04-16 04:47:03.250 106 12610.10 201.60 54708.38 88888.00 2015-04-16 04:47:03.375 106 12610.12 201.60 54708.35 88888.00 2015-04-16 04:47:03.500 106 12610.23 201.65 54708.38 88888.00 2015-04-16 04:47:03.625 106 12610.25 201.68 54708.38 88888.00 2015-04-16 04:47:03.750 106 12610.27 201.68 54708.38 88888.00 2015-04-16 04:47:03.875 106 12610.38 201.72 54708.38 88888.00 2015-04-16 04:47:04.000 106 12610.42 201.72 54708.35 88888.00 2015-04-16 04:47:04.125 106 12610.40 201.72 54708.32 88888.00 2015-04-16 04:47:04.250 106 12610.35 201.72 54708.32 88888.00 2015-04-16 04:47:04.375 106 12610.40 201.75 54708.32 88888.00 2015-04-16 04:47:04.500 106 12610.42 201.80 54708.32 88888.00 2015-04-16 04:47:04.625 106 12610.50 201.82 54708.32 88888.00 2015-04-16 04:47:04.750 106 12610.62 201.85 54708.32 88888.00 2015-04-16 04:47:04.875 106 12610.70 201.85 54708.30 88888.00 2015-04-16 04:47:05.000 106 12610.62 201.85 54708.25 88888.00 2015-04-16 04:47:05.125 106 12610.62 201.90 54708.22 88888.00 2015-04-16 04:47:05.250 106 12610.70 201.90 54708.25 88888.00 2015-04-16 04:47:05.375 106 12610.75 201.95 54708.32 88888.00 2015-04-16 04:47:05.500 106 12610.75 201.95 54708.30 88888.00 2015-04-16 04:47:05.625 106 12610.70 201.95 54708.28 88888.00 2015-04-16 04:47:05.750 106 12610.75 201.95 54708.28 88888.00 2015-04-16 04:47:05.875 106 12610.80 201.95 54708.28 88888.00 2015-04-16 04:47:06.000 106 12610.85 201.97 54708.22 88888.00 2015-04-16 04:47:06.125 106 12610.95 202.00 54708.22 88888.00 2015-04-16 04:47:06.250 106 12610.95 201.97 54708.25 88888.00 2015-04-16 04:47:06.375 106 12610.95 201.97 54708.22 88888.00 2015-04-16 04:47:06.500 106 12611.02 201.97 54708.22 88888.00 2015-04-16 04:47:06.625 106 12611.05 202.00 54708.25 88888.00 2015-04-16 04:47:06.750 106 12611.05 202.05 54708.22 88888.00 2015-04-16 04:47:06.875 106 12611.08 202.03 54708.22 88888.00 2015-04-16 04:47:07.000 106 12611.12 202.05 54708.22 88888.00 2015-04-16 04:47:07.125 106 12611.17 202.03 54708.22 88888.00 2015-04-16 04:47:07.250 106 12611.17 202.00 54708.20 88888.00 2015-04-16 04:47:07.375 106 12611.17 202.03 54708.18 88888.00 2015-04-16 04:47:07.500 106 12611.17 202.07 54708.20 88888.00 2015-04-16 04:47:07.625 106 12611.12 202.10 54708.20 88888.00 2015-04-16 04:47:07.750 106 12611.17 202.10 54708.20 88888.00 2015-04-16 04:47:07.875 106 12611.27 202.12 54708.20 88888.00 2015-04-16 04:47:08.000 106 12611.30 202.15 54708.20 88888.00 2015-04-16 04:47:08.125 106 12611.27 202.15 54708.22 88888.00 2015-04-16 04:47:08.250 106 12611.27 202.15 54708.20 88888.00 2015-04-16 04:47:08.375 106 12611.33 202.15 54708.15 88888.00 2015-04-16 04:47:08.500 106 12611.30 202.18 54708.18 88888.00 2015-04-16 04:47:08.625 106 12611.30 202.22 54708.20 88888.00 2015-04-16 04:47:08.750 106 12611.33 202.22 54708.18 88888.00 2015-04-16 04:47:08.875 106 12611.30 202.22 54708.12 88888.00 2015-04-16 04:47:09.000 106 12611.27 202.25 54708.15 88888.00 2015-04-16 04:47:09.125 106 12611.30 202.28 54708.18 88888.00 2015-04-16 04:47:09.250 106 12611.30 202.28 54708.12 88888.00 2015-04-16 04:47:09.375 106 12611.33 202.30 54708.12 88888.00 2015-04-16 04:47:09.500 106 12611.38 202.35 54708.15 88888.00 2015-04-16 04:47:09.625 106 12611.42 202.35 54708.15 88888.00 2015-04-16 04:47:09.750 106 12611.35 202.38 54708.15 88888.00 2015-04-16 04:47:09.875 106 12611.30 202.40 54708.15 88888.00 2015-04-16 04:47:10.000 106 12611.27 202.43 54708.10 88888.00 2015-04-16 04:47:10.125 106 12611.25 202.45 54708.12 88888.00 2015-04-16 04:47:10.250 106 12611.30 202.50 54708.18 88888.00 2015-04-16 04:47:10.375 106 12611.38 202.55 54708.15 88888.00 2015-04-16 04:47:10.500 106 12611.33 202.50 54708.10 88888.00 2015-04-16 04:47:10.625 106 12611.27 202.55 54708.10 88888.00 2015-04-16 04:47:10.750 106 12611.38 202.57 54708.12 88888.00 2015-04-16 04:47:10.875 106 12611.38 202.60 54708.12 88888.00 2015-04-16 04:47:11.000 106 12611.35 202.62 54708.12 88888.00 2015-04-16 04:47:11.125 106 12611.30 202.68 54708.12 88888.00 2015-04-16 04:47:11.250 106 12611.27 202.68 54708.10 88888.00 2015-04-16 04:47:11.375 106 12611.35 202.70 54708.10 88888.00 2015-04-16 04:47:11.500 106 12611.35 202.72 54708.10 88888.00 2015-04-16 04:47:11.625 106 12611.33 202.75 54708.10 88888.00 2015-04-16 04:47:11.750 106 12611.38 202.75 54708.10 88888.00 2015-04-16 04:47:11.875 106 12611.33 202.80 54708.10 88888.00 2015-04-16 04:47:12.000 106 12611.30 202.80 54708.07 88888.00 2015-04-16 04:47:12.125 106 12611.27 202.80 54708.07 88888.00 2015-04-16 04:47:12.250 106 12611.20 202.80 54708.07 88888.00 2015-04-16 04:47:12.375 106 12611.20 202.82 54708.07 88888.00 2015-04-16 04:47:12.500 106 12611.23 202.85 54708.05 88888.00 2015-04-16 04:47:12.625 106 12611.33 202.85 54708.07 88888.00 2015-04-16 04:47:12.750 106 12611.33 202.88 54708.05 88888.00 2015-04-16 04:47:12.875 106 12611.35 202.88 54708.03 88888.00 2015-04-16 04:47:13.000 106 12611.42 202.93 54708.03 88888.00 2015-04-16 04:47:13.125 106 12611.45 202.95 54708.07 88888.00 2015-04-16 04:47:13.250 106 12611.42 202.93 54708.07 88888.00 2015-04-16 04:47:13.375 106 12611.38 202.93 54708.07 88888.00 2015-04-16 04:47:13.500 106 12611.40 202.97 54708.05 88888.00 2015-04-16 04:47:13.625 106 12611.33 203.00 54708.05 88888.00 2015-04-16 04:47:13.750 106 12611.35 203.03 54708.05 88888.00 2015-04-16 04:47:13.875 106 12611.40 203.07 54708.05 88888.00 2015-04-16 04:47:14.000 106 12611.35 203.10 54708.05 88888.00 2015-04-16 04:47:14.125 106 12611.30 203.10 54708.03 88888.00 2015-04-16 04:47:14.250 106 12611.35 203.12 54708.07 88888.00 2015-04-16 04:47:14.375 106 12611.35 203.15 54708.07 88888.00 2015-04-16 04:47:14.500 106 12611.33 203.18 54708.03 88888.00 2015-04-16 04:47:14.625 106 12611.30 203.22 54708.05 88888.00 2015-04-16 04:47:14.750 106 12611.27 203.25 54708.05 88888.00 2015-04-16 04:47:14.875 106 12611.33 203.30 54708.05 88888.00 2015-04-16 04:47:15.000 106 12611.33 203.32 54708.00 88888.00 2015-04-16 04:47:15.125 106 12611.35 203.32 54708.00 88888.00 2015-04-16 04:47:15.250 106 12611.40 203.35 54708.00 88888.00 2015-04-16 04:47:15.375 106 12611.45 203.40 54708.03 88888.00 2015-04-16 04:47:15.500 106 12611.48 203.50 54708.03 88888.00 2015-04-16 04:47:15.625 106 12611.50 203.53 54708.03 88888.00 2015-04-16 04:47:15.750 106 12611.45 203.55 54708.03 88888.00 2015-04-16 04:47:15.875 106 12611.40 203.55 54708.00 88888.00 2015-04-16 04:47:16.000 106 12611.38 203.57 54708.00 88888.00 2015-04-16 04:47:16.125 106 12611.35 203.60 54708.00 88888.00 2015-04-16 04:47:16.250 106 12611.33 203.62 54708.03 88888.00 2015-04-16 04:47:16.375 106 12611.38 203.68 54708.00 88888.00 2015-04-16 04:47:16.500 106 12611.42 203.72 54708.00 88888.00 2015-04-16 04:47:16.625 106 12611.48 203.75 54708.00 88888.00 2015-04-16 04:47:16.750 106 12611.48 203.78 54707.97 88888.00 2015-04-16 04:47:16.875 106 12611.45 203.80 54707.97 88888.00 2015-04-16 04:47:17.000 106 12611.40 203.82 54707.95 88888.00 2015-04-16 04:47:17.125 106 12611.45 203.85 54707.97 88888.00 2015-04-16 04:47:17.250 106 12611.50 203.88 54707.97 88888.00 2015-04-16 04:47:17.375 106 12611.55 203.93 54707.97 88888.00 2015-04-16 04:47:17.500 106 12611.58 203.97 54707.97 88888.00 2015-04-16 04:47:17.625 106 12611.50 204.00 54707.97 88888.00 2015-04-16 04:47:17.750 106 12611.50 204.03 54707.97 88888.00 2015-04-16 04:47:17.875 106 12611.58 204.10 54707.95 88888.00 2015-04-16 04:47:18.000 106 12611.55 204.12 54707.95 88888.00 2015-04-16 04:47:18.125 106 12611.55 204.15 54707.95 88888.00 2015-04-16 04:47:18.250 106 12611.52 204.20 54707.95 88888.00 2015-04-16 04:47:18.375 106 12611.50 204.25 54707.95 88888.00 2015-04-16 04:47:18.500 106 12611.45 204.28 54707.95 88888.00 2015-04-16 04:47:18.625 106 12611.45 204.35 54707.95 88888.00 2015-04-16 04:47:18.750 106 12611.45 204.40 54707.93 88888.00 2015-04-16 04:47:18.875 106 12611.48 204.40 54707.93 88888.00 2015-04-16 04:47:19.000 106 12611.45 204.43 54707.90 88888.00 2015-04-16 04:47:19.125 106 12611.45 204.50 54707.95 88888.00 2015-04-16 04:47:19.250 106 12611.48 204.53 54707.95 88888.00 2015-04-16 04:47:19.375 106 12611.55 204.53 54707.95 88888.00 2015-04-16 04:47:19.500 106 12611.58 204.57 54707.95 88888.00 2015-04-16 04:47:19.625 106 12611.55 204.60 54707.95 88888.00 2015-04-16 04:47:19.750 106 12611.52 204.68 54707.95 88888.00 2015-04-16 04:47:19.875 106 12611.52 204.72 54707.93 88888.00 2015-04-16 04:47:20.000 106 12611.52 204.72 54707.88 88888.00 2015-04-16 04:47:20.125 106 12611.48 204.75 54707.90 88888.00 2015-04-16 04:47:20.250 106 12611.52 204.78 54707.93 88888.00 2015-04-16 04:47:20.375 106 12611.60 204.80 54707.90 88888.00 2015-04-16 04:47:20.500 106 12611.55 204.80 54707.93 88888.00 2015-04-16 04:47:20.625 106 12611.48 204.82 54707.90 88888.00 2015-04-16 04:47:20.750 106 12611.42 204.85 54707.88 88888.00 2015-04-16 04:47:20.875 106 12611.45 204.88 54707.88 88888.00 2015-04-16 04:47:21.000 106 12611.42 204.90 54707.88 88888.00 2015-04-16 04:47:21.125 106 12611.48 204.93 54707.90 88888.00 2015-04-16 04:47:21.250 106 12611.58 204.97 54707.90 88888.00 2015-04-16 04:47:21.375 106 12611.65 205.03 54707.90 88888.00 2015-04-16 04:47:21.500 106 12611.55 205.00 54707.88 88888.00 2015-04-16 04:47:21.625 106 12611.52 205.05 54707.88 88888.00 2015-04-16 04:47:21.750 106 12611.52 205.10 54707.88 88888.00 2015-04-16 04:47:21.875 106 12611.58 205.12 54707.88 88888.00 2015-04-16 04:47:22.000 106 12611.60 205.12 54707.85 88888.00 2015-04-16 04:47:22.125 106 12611.58 205.12 54707.88 88888.00 2015-04-16 04:47:22.250 106 12611.60 205.15 54707.88 88888.00 2015-04-16 04:47:22.375 106 12611.60 205.20 54707.90 88888.00 2015-04-16 04:47:22.500 106 12611.55 205.22 54707.90 88888.00 2015-04-16 04:47:22.625 106 12611.60 205.25 54707.90 88888.00 2015-04-16 04:47:22.750 106 12611.65 205.28 54707.88 88888.00 2015-04-16 04:47:22.875 106 12611.60 205.28 54707.88 88888.00 2015-04-16 04:47:23.000 106 12611.60 205.25 54707.85 88888.00 2015-04-16 04:47:23.125 106 12611.60 205.28 54707.88 88888.00 2015-04-16 04:47:23.250 106 12611.52 205.32 54707.90 88888.00 2015-04-16 04:47:23.375 106 12611.55 205.35 54707.90 88888.00 2015-04-16 04:47:23.500 106 12611.58 205.38 54707.85 88888.00 2015-04-16 04:47:23.625 106 12611.55 205.38 54707.82 88888.00 2015-04-16 04:47:23.750 106 12611.55 205.38 54707.85 88888.00 2015-04-16 04:47:23.875 106 12611.55 205.43 54707.85 88888.00 2015-04-16 04:47:24.000 106 12611.55 205.43 54707.82 88888.00 2015-04-16 04:47:24.125 106 12611.55 205.43 54707.85 88888.00 2015-04-16 04:47:24.250 106 12611.58 205.45 54707.85 88888.00 2015-04-16 04:47:24.375 106 12611.62 205.47 54707.80 88888.00 2015-04-16 04:47:24.500 106 12611.60 205.47 54707.80 88888.00 2015-04-16 04:47:24.625 106 12611.55 205.53 54707.80 88888.00 2015-04-16 04:47:24.750 106 12611.58 205.53 54707.82 88888.00 2015-04-16 04:47:24.875 106 12611.62 205.55 54707.82 88888.00 2015-04-16 04:47:25.000 106 12611.62 205.55 54707.80 88888.00 2015-04-16 04:47:25.125 106 12611.62 205.55 54707.80 88888.00 2015-04-16 04:47:25.250 106 12611.60 205.55 54707.80 88888.00 2015-04-16 04:47:25.375 106 12611.60 205.57 54707.80 88888.00 2015-04-16 04:47:25.500 106 12611.60 205.60 54707.82 88888.00 2015-04-16 04:47:25.625 106 12611.55 205.62 54707.85 88888.00 2015-04-16 04:47:25.750 106 12611.58 205.68 54707.82 88888.00 2015-04-16 04:47:25.875 106 12611.60 205.70 54707.82 88888.00 2015-04-16 04:47:26.000 106 12611.55 205.68 54707.80 88888.00 2015-04-16 04:47:26.125 106 12611.52 205.65 54707.82 88888.00 2015-04-16 04:47:26.250 106 12611.52 205.65 54707.82 88888.00 2015-04-16 04:47:26.375 106 12611.50 205.68 54707.82 88888.00 2015-04-16 04:47:26.500 106 12611.52 205.68 54707.82 88888.00 2015-04-16 04:47:26.625 106 12611.50 205.70 54707.82 88888.00 2015-04-16 04:47:26.750 106 12611.55 205.70 54707.80 88888.00 2015-04-16 04:47:26.875 106 12611.55 205.68 54707.80 88888.00 2015-04-16 04:47:27.000 106 12611.50 205.68 54707.78 88888.00 2015-04-16 04:47:27.125 106 12611.45 205.68 54707.80 88888.00 2015-04-16 04:47:27.250 106 12611.48 205.72 54707.78 88888.00 2015-04-16 04:47:27.375 106 12611.55 205.72 54707.78 88888.00 2015-04-16 04:47:27.500 106 12611.58 205.72 54707.78 88888.00 2015-04-16 04:47:27.625 106 12611.55 205.75 54707.80 88888.00 2015-04-16 04:47:27.750 106 12611.52 205.72 54707.78 88888.00 2015-04-16 04:47:27.875 106 12611.48 205.72 54707.78 88888.00 2015-04-16 04:47:28.000 106 12611.50 205.75 54707.78 88888.00 2015-04-16 04:47:28.125 106 12611.48 205.78 54707.80 88888.00 2015-04-16 04:47:28.250 106 12611.42 205.75 54707.80 88888.00 2015-04-16 04:47:28.375 106 12611.42 205.78 54707.82 88888.00 2015-04-16 04:47:28.500 106 12611.50 205.78 54707.82 88888.00 2015-04-16 04:47:28.625 106 12611.52 205.78 54707.80 88888.00 2015-04-16 04:47:28.750 106 12611.52 205.75 54707.80 88888.00 2015-04-16 04:47:28.875 106 12611.55 205.80 54707.80 88888.00 2015-04-16 04:47:29.000 106 12611.58 205.80 54707.80 88888.00 2015-04-16 04:47:29.125 106 12611.62 205.80 54707.82 88888.00 2015-04-16 04:47:29.250 106 12611.62 205.78 54707.80 88888.00 2015-04-16 04:47:29.375 106 12611.60 205.78 54707.78 88888.00 2015-04-16 04:47:29.500 106 12611.55 205.80 54707.78 88888.00 2015-04-16 04:47:29.625 106 12611.55 205.82 54707.78 88888.00 2015-04-16 04:47:29.750 106 12611.50 205.82 54707.78 88888.00 2015-04-16 04:47:29.875 106 12611.42 205.85 54707.78 88888.00 2015-04-16 04:47:30.000 106 12611.45 205.85 54707.78 88888.00 2015-04-16 04:47:30.125 106 12611.48 205.82 54707.78 88888.00 2015-04-16 04:47:30.250 106 12611.52 205.85 54707.75 88888.00 2015-04-16 04:47:30.375 106 12611.50 205.93 54707.78 88888.00 2015-04-16 04:47:30.500 106 12611.50 205.93 54707.80 88888.00 2015-04-16 04:47:30.625 106 12611.48 205.95 54707.78 88888.00 2015-04-16 04:47:30.750 106 12611.40 205.93 54707.75 88888.00 2015-04-16 04:47:30.875 106 12611.40 205.95 54707.80 88888.00 2015-04-16 04:47:31.000 106 12611.45 205.95 54707.80 88888.00 2015-04-16 04:47:31.125 106 12611.38 205.95 54707.82 88888.00 2015-04-16 04:47:31.250 106 12611.33 205.97 54707.80 88888.00 2015-04-16 04:47:31.375 106 12611.35 205.97 54707.78 88888.00 2015-04-16 04:47:31.500 106 12611.33 206.00 54707.78 88888.00 2015-04-16 04:47:31.625 106 12611.27 206.00 54707.78 88888.00 2015-04-16 04:47:31.750 106 12611.33 206.03 54707.78 88888.00 2015-04-16 04:47:31.875 106 12611.35 206.05 54707.80 88888.00 2015-04-16 04:47:32.000 106 12611.35 206.05 54707.78 88888.00 2015-04-16 04:47:32.125 106 12611.27 206.10 54707.75 88888.00 2015-04-16 04:47:32.250 106 12611.23 206.12 54707.75 88888.00 2015-04-16 04:47:32.375 106 12611.27 206.18 54707.75 88888.00 2015-04-16 04:47:32.500 106 12611.25 206.20 54707.75 88888.00 2015-04-16 04:47:32.625 106 12611.23 206.20 54707.72 88888.00 2015-04-16 04:47:32.750 106 12611.23 206.20 54707.72 88888.00 2015-04-16 04:47:32.875 106 12611.23 206.20 54707.72 88888.00 2015-04-16 04:47:33.000 106 12611.27 206.22 54707.78 88888.00 2015-04-16 04:47:33.125 106 12611.30 206.22 54707.75 88888.00 2015-04-16 04:47:33.250 106 12611.30 206.22 54707.72 88888.00 2015-04-16 04:47:33.375 106 12611.27 206.25 54707.72 88888.00 2015-04-16 04:47:33.500 106 12611.30 206.28 54707.72 88888.00 2015-04-16 04:47:33.625 106 12611.33 206.30 54707.68 88888.00 2015-04-16 04:47:33.750 106 12611.38 206.32 54707.70 88888.00 2015-04-16 04:47:33.875 106 12611.38 206.38 54707.70 88888.00 2015-04-16 04:47:34.000 106 12611.35 206.38 54707.70 88888.00 2015-04-16 04:47:34.125 106 12611.35 206.38 54707.70 88888.00 2015-04-16 04:47:34.250 106 12611.38 206.40 54707.70 88888.00 2015-04-16 04:47:34.375 106 12611.40 206.43 54707.70 88888.00 2015-04-16 04:47:34.500 106 12611.35 206.40 54707.70 88888.00 2015-04-16 04:47:34.625 106 12611.27 206.43 54707.68 88888.00 2015-04-16 04:47:34.750 106 12611.35 206.47 54707.70 88888.00 2015-04-16 04:47:34.875 106 12611.42 206.47 54707.70 88888.00 2015-04-16 04:47:35.000 106 12611.45 206.45 54707.65 88888.00 2015-04-16 04:47:35.125 106 12611.38 206.45 54707.65 88888.00 2015-04-16 04:47:35.250 106 12611.33 206.47 54707.70 88888.00 2015-04-16 04:47:35.375 106 12611.38 206.47 54707.70 88888.00 2015-04-16 04:47:35.500 106 12611.45 206.47 54707.65 88888.00 2015-04-16 04:47:35.625 106 12611.45 206.50 54707.68 88888.00 2015-04-16 04:47:35.750 106 12611.40 206.50 54707.65 88888.00 2015-04-16 04:47:35.875 106 12611.38 206.53 54707.65 88888.00 2015-04-16 04:47:36.000 106 12611.30 206.50 54707.62 88888.00 2015-04-16 04:47:36.125 106 12611.27 206.53 54707.68 88888.00 2015-04-16 04:47:36.250 106 12611.33 206.55 54707.65 88888.00 2015-04-16 04:47:36.375 106 12611.35 206.55 54707.65 88888.00 2015-04-16 04:47:36.500 106 12611.35 206.60 54707.65 88888.00 2015-04-16 04:47:36.625 106 12611.40 206.62 54707.65 88888.00 2015-04-16 04:47:36.750 106 12611.40 206.60 54707.62 88888.00 2015-04-16 04:47:36.875 106 12611.38 206.60 54707.68 88888.00 2015-04-16 04:47:37.000 106 12611.33 206.60 54707.65 88888.00 2015-04-16 04:47:37.125 106 12611.23 206.62 54707.62 88888.00 2015-04-16 04:47:37.250 106 12611.17 206.68 54707.62 88888.00 2015-04-16 04:47:37.375 106 12611.17 206.70 54707.62 88888.00 2015-04-16 04:47:37.500 106 12611.23 206.68 54707.62 88888.00 2015-04-16 04:47:37.625 106 12611.30 206.70 54707.62 88888.00 2015-04-16 04:47:37.750 106 12611.30 206.72 54707.62 88888.00 2015-04-16 04:47:37.875 106 12611.17 206.75 54707.62 88888.00 2015-04-16 04:47:38.000 106 12611.15 206.72 54707.62 88888.00 2015-04-16 04:47:38.125 106 12611.20 206.75 54707.68 88888.00 2015-04-16 04:47:38.250 106 12611.20 206.72 54707.65 88888.00 2015-04-16 04:47:38.375 106 12611.17 206.78 54707.62 88888.00 2015-04-16 04:47:38.500 106 12611.05 206.82 54707.62 88888.00 2015-04-16 04:47:38.625 106 12610.98 206.82 54707.62 88888.00 2015-04-16 04:47:38.750 106 12611.00 206.82 54707.62 88888.00 2015-04-16 04:47:38.875 106 12611.08 206.85 54707.65 88888.00 2015-04-16 04:47:39.000 106 12611.00 206.82 54707.60 88888.00 2015-04-16 04:47:39.125 106 12610.85 206.82 54707.62 88888.00 2015-04-16 04:47:39.250 106 12610.80 206.85 54707.65 88888.00 2015-04-16 04:47:39.375 106 12610.75 206.88 54707.62 88888.00 2015-04-16 04:47:39.500 106 12610.75 206.85 54707.62 88888.00 2015-04-16 04:47:39.625 106 12610.75 206.88 54707.62 88888.00 2015-04-16 04:47:39.750 106 12610.70 206.95 54707.65 88888.00 2015-04-16 04:47:39.875 106 12610.73 206.93 54707.65 88888.00 2015-04-16 04:47:40.000 106 12610.73 206.95 54707.60 88888.00 2015-04-16 04:47:40.125 106 12610.70 206.97 54707.57 88888.00 2015-04-16 04:47:40.250 106 12610.67 206.97 54707.62 88888.00 2015-04-16 04:47:40.375 106 12610.73 207.00 54707.62 88888.00 2015-04-16 04:47:40.500 106 12610.67 207.00 54707.60 88888.00 2015-04-16 04:47:40.625 106 12610.62 207.03 54707.60 88888.00 2015-04-16 04:47:40.750 106 12610.62 207.05 54707.62 88888.00 2015-04-16 04:47:40.875 106 12610.62 207.05 54707.65 88888.00 2015-04-16 04:47:41.000 106 12610.62 207.07 54707.60 88888.00 2015-04-16 04:47:41.125 106 12610.62 207.07 54707.60 88888.00 2015-04-16 04:47:41.250 106 12610.60 207.07 54707.60 88888.00 2015-04-16 04:47:41.375 106 12610.60 207.07 54707.60 88888.00 2015-04-16 04:47:41.500 106 12610.55 207.10 54707.60 88888.00 2015-04-16 04:47:41.625 106 12610.50 207.12 54707.57 88888.00 2015-04-16 04:47:41.750 106 12610.45 207.12 54707.57 88888.00 2015-04-16 04:47:41.875 106 12610.48 207.15 54707.60 88888.00 2015-04-16 04:47:42.000 106 12610.48 207.18 54707.60 88888.00 2015-04-16 04:47:42.125 106 12610.48 207.18 54707.57 88888.00 2015-04-16 04:47:42.250 106 12610.48 207.18 54707.60 88888.00 2015-04-16 04:47:42.375 106 12610.52 207.20 54707.60 88888.00 2015-04-16 04:47:42.500 106 12610.52 207.20 54707.60 88888.00 2015-04-16 04:47:42.625 106 12610.55 207.22 54707.62 88888.00 2015-04-16 04:47:42.750 106 12610.55 207.22 54707.65 88888.00 2015-04-16 04:47:42.875 106 12610.55 207.22 54707.62 88888.00 2015-04-16 04:47:43.000 106 12610.62 207.20 54707.62 88888.00 2015-04-16 04:47:43.125 106 12610.65 207.20 54707.62 88888.00 2015-04-16 04:47:43.250 106 12610.58 207.25 54707.65 88888.00 2015-04-16 04:47:43.375 106 12610.55 207.22 54707.65 88888.00 2015-04-16 04:47:43.500 106 12610.50 207.25 54707.62 88888.00 2015-04-16 04:47:43.625 106 12610.48 207.25 54707.62 88888.00 2015-04-16 04:47:43.750 106 12610.52 207.28 54707.60 88888.00 2015-04-16 04:47:43.875 106 12610.55 207.30 54707.57 88888.00 2015-04-16 04:47:44.000 106 12610.62 207.32 54707.55 88888.00 2015-04-16 04:47:44.125 106 12610.65 207.32 54707.57 88888.00 2015-04-16 04:47:44.250 106 12610.62 207.32 54707.55 88888.00 2015-04-16 04:47:44.375 106 12610.58 207.35 54707.57 88888.00 2015-04-16 04:47:44.500 106 12610.52 207.38 54707.60 88888.00 2015-04-16 04:47:44.625 106 12610.55 207.40 54707.55 88888.00 2015-04-16 04:47:44.750 106 12610.62 207.45 54707.55 88888.00 2015-04-16 04:47:44.875 106 12610.65 207.50 54707.55 88888.00 2015-04-16 04:47:45.000 106 12610.55 207.47 54707.53 88888.00 2015-04-16 04:47:45.125 106 12610.45 207.55 54707.53 88888.00 2015-04-16 04:47:45.250 106 12610.52 207.60 54707.55 88888.00 2015-04-16 04:47:45.375 106 12610.67 207.62 54707.55 88888.00 2015-04-16 04:47:45.500 106 12610.67 207.65 54707.55 88888.00 2015-04-16 04:47:45.625 106 12610.60 207.70 54707.53 88888.00 2015-04-16 04:47:45.750 106 12610.62 207.75 54707.53 88888.00 2015-04-16 04:47:45.875 106 12610.70 207.78 54707.55 88888.00 2015-04-16 04:47:46.000 106 12610.67 207.78 54707.53 88888.00 2015-04-16 04:47:46.125 106 12610.62 207.80 54707.53 88888.00 2015-04-16 04:47:46.250 106 12610.58 207.80 54707.47 88888.00 2015-04-16 04:47:46.375 106 12610.62 207.85 54707.47 88888.00 2015-04-16 04:47:46.500 106 12610.65 207.88 54707.47 88888.00 2015-04-16 04:47:46.625 106 12610.62 207.93 54707.47 88888.00 2015-04-16 04:47:46.750 106 12610.70 207.97 54707.47 88888.00 2015-04-16 04:47:46.875 106 12610.62 208.00 54707.50 88888.00 2015-04-16 04:47:47.000 106 12610.55 208.00 54707.50 88888.00 2015-04-16 04:47:47.125 106 12610.55 208.00 54707.50 88888.00 2015-04-16 04:47:47.250 106 12610.50 208.03 54707.47 88888.00 2015-04-16 04:47:47.375 106 12610.50 208.07 54707.53 88888.00 2015-04-16 04:47:47.500 106 12610.40 208.15 54707.50 88888.00 2015-04-16 04:47:47.625 106 12610.42 208.18 54707.53 88888.00 2015-04-16 04:47:47.750 106 12610.50 208.18 54707.53 88888.00 2015-04-16 04:47:47.875 106 12610.55 208.20 54707.50 88888.00 2015-04-16 04:47:48.000 106 12610.52 208.22 54707.47 88888.00 2015-04-16 04:47:48.125 106 12610.50 208.25 54707.50 88888.00 2015-04-16 04:47:48.250 106 12610.48 208.25 54707.50 88888.00 2015-04-16 04:47:48.375 106 12610.52 208.28 54707.47 88888.00 2015-04-16 04:47:48.500 106 12610.55 208.30 54707.43 88888.00 2015-04-16 04:47:48.625 106 12610.60 208.30 54707.47 88888.00 2015-04-16 04:47:48.750 106 12610.60 208.30 54707.43 88888.00 2015-04-16 04:47:48.875 106 12610.52 208.35 54707.43 88888.00 2015-04-16 04:47:49.000 106 12610.52 208.35 54707.43 88888.00 2015-04-16 04:47:49.125 106 12610.55 208.35 54707.47 88888.00 2015-04-16 04:47:49.250 106 12610.50 208.30 54707.45 88888.00 2015-04-16 04:47:49.375 106 12610.45 208.32 54707.45 88888.00 2015-04-16 04:47:49.500 106 12610.50 208.38 54707.47 88888.00 2015-04-16 04:47:49.625 106 12610.52 208.38 54707.47 88888.00 2015-04-16 04:47:49.750 106 12610.48 208.38 54707.43 88888.00 2015-04-16 04:47:49.875 106 12610.48 208.40 54707.45 88888.00 2015-04-16 04:47:50.000 106 12610.52 208.40 54707.45 88888.00 2015-04-16 04:47:50.125 106 12610.50 208.38 54707.45 88888.00 2015-04-16 04:47:50.250 106 12610.45 208.38 54707.43 88888.00 2015-04-16 04:47:50.375 106 12610.45 208.40 54707.45 88888.00 2015-04-16 04:47:50.500 106 12610.58 208.45 54707.47 88888.00 2015-04-16 04:47:50.625 106 12610.58 208.45 54707.43 88888.00 2015-04-16 04:47:50.750 106 12610.48 208.45 54707.43 88888.00 2015-04-16 04:47:50.875 106 12610.55 208.47 54707.43 88888.00 2015-04-16 04:47:51.000 106 12610.55 208.45 54707.40 88888.00 2015-04-16 04:47:51.125 106 12610.55 208.50 54707.43 88888.00 2015-04-16 04:47:51.250 106 12610.55 208.50 54707.45 88888.00 2015-04-16 04:47:51.375 106 12610.55 208.47 54707.40 88888.00 2015-04-16 04:47:51.500 106 12610.55 208.50 54707.43 88888.00 2015-04-16 04:47:51.625 106 12610.65 208.50 54707.43 88888.00 2015-04-16 04:47:51.750 106 12610.67 208.50 54707.43 88888.00 2015-04-16 04:47:51.875 106 12610.67 208.53 54707.40 88888.00 2015-04-16 04:47:52.000 106 12610.65 208.53 54707.35 88888.00 2015-04-16 04:47:52.125 106 12610.58 208.53 54707.38 88888.00 2015-04-16 04:47:52.250 106 12610.55 208.57 54707.40 88888.00 2015-04-16 04:47:52.375 106 12610.58 208.60 54707.40 88888.00 2015-04-16 04:47:52.500 106 12610.60 208.57 54707.40 88888.00 2015-04-16 04:47:52.625 106 12610.58 208.55 54707.40 88888.00 2015-04-16 04:47:52.750 106 12610.55 208.55 54707.40 88888.00 2015-04-16 04:47:52.875 106 12610.60 208.57 54707.40 88888.00 2015-04-16 04:47:53.000 106 12610.58 208.55 54707.38 88888.00 2015-04-16 04:47:53.125 106 12610.58 208.57 54707.38 88888.00 2015-04-16 04:47:53.250 106 12610.60 208.60 54707.38 88888.00 2015-04-16 04:47:53.375 106 12610.60 208.65 54707.35 88888.00 2015-04-16 04:47:53.500 106 12610.58 208.65 54707.32 88888.00 2015-04-16 04:47:53.625 106 12610.58 208.65 54707.35 88888.00 2015-04-16 04:47:53.750 106 12610.60 208.62 54707.38 88888.00 2015-04-16 04:47:53.875 106 12610.60 208.65 54707.38 88888.00 2015-04-16 04:47:54.000 106 12610.58 208.68 54707.35 88888.00 2015-04-16 04:47:54.125 106 12610.60 208.70 54707.38 88888.00 2015-04-16 04:47:54.250 106 12610.60 208.72 54707.38 88888.00 2015-04-16 04:47:54.375 106 12610.60 208.72 54707.35 88888.00 2015-04-16 04:47:54.500 106 12610.52 208.75 54707.35 88888.00 2015-04-16 04:47:54.625 106 12610.52 208.78 54707.35 88888.00 2015-04-16 04:47:54.750 106 12610.60 208.80 54707.38 88888.00 2015-04-16 04:47:54.875 106 12610.55 208.80 54707.35 88888.00 2015-04-16 04:47:55.000 106 12610.48 208.82 54707.35 88888.00 2015-04-16 04:47:55.125 106 12610.48 208.82 54707.32 88888.00 2015-04-16 04:47:55.250 106 12610.50 208.82 54707.35 88888.00 2015-04-16 04:47:55.375 106 12610.50 208.82 54707.32 88888.00 2015-04-16 04:47:55.500 106 12610.50 208.85 54707.32 88888.00 2015-04-16 04:47:55.625 106 12610.52 208.88 54707.32 88888.00 2015-04-16 04:47:55.750 106 12610.48 208.95 54707.30 88888.00 2015-04-16 04:47:55.875 106 12610.48 208.97 54707.28 88888.00 2015-04-16 04:47:56.000 106 12610.42 208.95 54707.30 88888.00 2015-04-16 04:47:56.125 106 12610.40 209.00 54707.32 88888.00 2015-04-16 04:47:56.250 106 12610.40 209.00 54707.32 88888.00 2015-04-16 04:47:56.375 106 12610.38 209.00 54707.32 88888.00 2015-04-16 04:47:56.500 106 12610.38 209.00 54707.32 88888.00 2015-04-16 04:47:56.625 106 12610.40 209.03 54707.32 88888.00 2015-04-16 04:47:56.750 106 12610.45 209.07 54707.32 88888.00 2015-04-16 04:47:56.875 106 12610.52 209.10 54707.35 88888.00 2015-04-16 04:47:57.000 106 12610.42 209.07 54707.30 88888.00 2015-04-16 04:47:57.125 106 12610.33 209.07 54707.28 88888.00 2015-04-16 04:47:57.250 106 12610.30 209.07 54707.28 88888.00 2015-04-16 04:47:57.375 106 12610.27 209.07 54707.28 88888.00 2015-04-16 04:47:57.500 106 12610.27 209.15 54707.30 88888.00 2015-04-16 04:47:57.625 106 12610.30 209.18 54707.28 88888.00 2015-04-16 04:47:57.750 106 12610.30 209.18 54707.25 88888.00 2015-04-16 04:47:57.875 106 12610.30 209.18 54707.25 88888.00 2015-04-16 04:47:58.000 106 12610.35 209.18 54707.28 88888.00 2015-04-16 04:47:58.125 106 12610.38 209.15 54707.30 88888.00 2015-04-16 04:47:58.250 106 12610.38 209.15 54707.25 88888.00 2015-04-16 04:47:58.375 106 12610.48 209.18 54707.25 88888.00 2015-04-16 04:47:58.500 106 12610.48 209.20 54707.22 88888.00 2015-04-16 04:47:58.625 106 12610.38 209.15 54707.22 88888.00 2015-04-16 04:47:58.750 106 12610.40 209.18 54707.20 88888.00 2015-04-16 04:47:58.875 106 12610.50 209.18 54707.20 88888.00 2015-04-16 04:47:59.000 106 12610.45 209.15 54707.18 88888.00 2015-04-16 04:47:59.125 106 12610.40 209.12 54707.18 88888.00 2015-04-16 04:47:59.250 106 12610.45 209.18 54707.20 88888.00 2015-04-16 04:47:59.375 106 12610.45 209.18 54707.20 88888.00 2015-04-16 04:47:59.500 106 12610.48 209.15 54707.20 88888.00 2015-04-16 04:47:59.625 106 12610.55 209.15 54707.18 88888.00 2015-04-16 04:47:59.750 106 12610.48 209.12 54707.18 88888.00 2015-04-16 04:47:59.875 106 12610.48 209.12 54707.20 88888.00 2015-04-16 04:48:00.000 106 12610.55 209.12 54707.20 88888.00 2015-04-16 04:48:00.125 106 12610.58 209.10 54707.15 88888.00 2015-04-16 04:48:00.250 106 12610.50 209.10 54707.15 88888.00 2015-04-16 04:48:00.375 106 12610.45 209.10 54707.15 88888.00 2015-04-16 04:48:00.500 106 12610.42 209.10 54707.18 88888.00 2015-04-16 04:48:00.625 106 12610.45 209.10 54707.18 88888.00 2015-04-16 04:48:00.750 106 12610.52 209.10 54707.20 88888.00 2015-04-16 04:48:00.875 106 12610.50 209.05 54707.20 88888.00 2015-04-16 04:48:01.000 106 12610.42 209.05 54707.15 88888.00 2015-04-16 04:48:01.125 106 12610.45 209.05 54707.15 88888.00 2015-04-16 04:48:01.250 106 12610.48 209.00 54707.15 88888.00 2015-04-16 04:48:01.375 106 12610.48 208.97 54707.12 88888.00 2015-04-16 04:48:01.500 106 12610.45 209.00 54707.15 88888.00 2015-04-16 04:48:01.625 106 12610.50 208.95 54707.12 88888.00 2015-04-16 04:48:01.750 106 12610.52 209.00 54707.15 88888.00 2015-04-16 04:48:01.875 106 12610.52 208.95 54707.15 88888.00 2015-04-16 04:48:02.000 106 12610.52 208.93 54707.12 88888.00 2015-04-16 04:48:02.125 106 12610.50 208.93 54707.15 88888.00 2015-04-16 04:48:02.250 106 12610.52 208.88 54707.12 88888.00 2015-04-16 04:48:02.375 106 12610.50 208.88 54707.07 88888.00 2015-04-16 04:48:02.500 106 12610.48 208.88 54707.07 88888.00 2015-04-16 04:48:02.625 106 12610.50 208.88 54707.10 88888.00 2015-04-16 04:48:02.750 106 12610.52 208.85 54707.07 88888.00 2015-04-16 04:48:02.875 106 12610.55 208.85 54707.07 88888.00 2015-04-16 04:48:03.000 106 12610.55 208.80 54707.05 88888.00 2015-04-16 04:48:03.125 106 12610.52 208.80 54707.07 88888.00 2015-04-16 04:48:03.250 106 12610.58 208.82 54707.07 88888.00 2015-04-16 04:48:03.375 106 12610.55 208.85 54707.03 88888.00 2015-04-16 04:48:03.500 106 12610.50 208.82 54707.00 88888.00 2015-04-16 04:48:03.625 106 12610.48 208.80 54707.00 88888.00 2015-04-16 04:48:03.750 106 12610.50 208.80 54707.03 88888.00 2015-04-16 04:48:03.875 106 12610.55 208.80 54707.03 88888.00 2015-04-16 04:48:04.000 106 12610.55 208.78 54707.03 88888.00 2015-04-16 04:48:04.125 106 12610.50 208.82 54707.03 88888.00 2015-04-16 04:48:04.250 106 12610.50 208.80 54707.05 88888.00 2015-04-16 04:48:04.375 106 12610.55 208.80 54707.03 88888.00 2015-04-16 04:48:04.500 106 12610.50 208.78 54706.97 88888.00 2015-04-16 04:48:04.625 106 12610.48 208.80 54706.97 88888.00 2015-04-16 04:48:04.750 106 12610.42 208.82 54706.97 88888.00 2015-04-16 04:48:04.875 106 12610.42 208.82 54706.97 88888.00 2015-04-16 04:48:05.000 106 12610.48 208.82 54706.95 88888.00 2015-04-16 04:48:05.125 106 12610.50 208.85 54706.97 88888.00 2015-04-16 04:48:05.250 106 12610.50 208.88 54706.97 88888.00 2015-04-16 04:48:05.375 106 12610.45 208.88 54706.97 88888.00 2015-04-16 04:48:05.500 106 12610.42 208.85 54706.95 88888.00 2015-04-16 04:48:05.625 106 12610.30 208.82 54706.97 88888.00 2015-04-16 04:48:05.750 106 12610.23 208.82 54706.95 88888.00 2015-04-16 04:48:05.875 106 12610.23 208.82 54706.93 88888.00 2015-04-16 04:48:06.000 106 12610.33 208.82 54706.93 88888.00 2015-04-16 04:48:06.125 106 12610.33 208.78 54706.95 88888.00 2015-04-16 04:48:06.250 106 12610.33 208.80 54706.93 88888.00 2015-04-16 04:48:06.375 106 12610.30 208.78 54706.93 88888.00 2015-04-16 04:48:06.500 106 12610.33 208.78 54706.93 88888.00 2015-04-16 04:48:06.625 106 12610.38 208.80 54706.93 88888.00 2015-04-16 04:48:06.750 106 12610.40 208.80 54706.93 88888.00 2015-04-16 04:48:06.875 106 12610.38 208.82 54706.93 88888.00 2015-04-16 04:48:07.000 106 12610.38 208.80 54706.90 88888.00 2015-04-16 04:48:07.125 106 12610.35 208.82 54706.90 88888.00 2015-04-16 04:48:07.250 106 12610.27 208.82 54706.93 88888.00 2015-04-16 04:48:07.375 106 12610.27 208.82 54706.93 88888.00 2015-04-16 04:48:07.500 106 12610.35 208.82 54706.95 88888.00 2015-04-16 04:48:07.625 106 12610.35 208.80 54706.90 88888.00 2015-04-16 04:48:07.750 106 12610.33 208.78 54706.90 88888.00 2015-04-16 04:48:07.875 106 12610.30 208.82 54706.90 88888.00 2015-04-16 04:48:08.000 106 12610.25 208.85 54706.88 88888.00 2015-04-16 04:48:08.125 106 12610.25 208.82 54706.90 88888.00 2015-04-16 04:48:08.250 106 12610.23 208.88 54706.90 88888.00 2015-04-16 04:48:08.375 106 12610.27 208.85 54706.93 88888.00 2015-04-16 04:48:08.500 106 12610.27 208.85 54706.90 88888.00 2015-04-16 04:48:08.625 106 12610.27 208.82 54706.88 88888.00 2015-04-16 04:48:08.750 106 12610.33 208.85 54706.85 88888.00 2015-04-16 04:48:08.875 106 12610.35 208.85 54706.85 88888.00 2015-04-16 04:48:09.000 106 12610.38 208.85 54706.85 88888.00 2015-04-16 04:48:09.125 106 12610.35 208.88 54706.85 88888.00 2015-04-16 04:48:09.250 106 12610.35 208.85 54706.85 88888.00 2015-04-16 04:48:09.375 106 12610.33 208.88 54706.85 88888.00 2015-04-16 04:48:09.500 106 12610.38 208.85 54706.82 88888.00 2015-04-16 04:48:09.625 106 12610.42 208.88 54706.80 88888.00 2015-04-16 04:48:09.750 106 12610.42 208.93 54706.82 88888.00 2015-04-16 04:48:09.875 106 12610.45 208.88 54706.80 88888.00 2015-04-16 04:48:10.000 106 12610.42 208.88 54706.82 88888.00 2015-04-16 04:48:10.125 106 12610.40 208.88 54706.80 88888.00 2015-04-16 04:48:10.250 106 12610.40 208.90 54706.80 88888.00 2015-04-16 04:48:10.375 106 12610.48 208.90 54706.80 88888.00 2015-04-16 04:48:10.500 106 12610.50 208.88 54706.80 88888.00 2015-04-16 04:48:10.625 106 12610.42 208.88 54706.78 88888.00 2015-04-16 04:48:10.750 106 12610.42 208.90 54706.78 88888.00 2015-04-16 04:48:10.875 106 12610.48 208.90 54706.78 88888.00 2015-04-16 04:48:11.000 106 12610.50 208.85 54706.75 88888.00 2015-04-16 04:48:11.125 106 12610.52 208.88 54706.78 88888.00 2015-04-16 04:48:11.250 106 12610.55 208.90 54706.75 88888.00 2015-04-16 04:48:11.375 106 12610.60 208.95 54706.75 88888.00 2015-04-16 04:48:11.500 106 12610.62 208.93 54706.75 88888.00 2015-04-16 04:48:11.625 106 12610.62 208.90 54706.75 88888.00 2015-04-16 04:48:11.750 106 12610.62 208.88 54706.75 88888.00 2015-04-16 04:48:11.875 106 12610.58 208.90 54706.78 88888.00 2015-04-16 04:48:12.000 106 12610.58 208.85 54706.75 88888.00 2015-04-16 04:48:12.125 106 12610.60 208.88 54706.78 88888.00 2015-04-16 04:48:12.250 106 12610.58 208.90 54706.78 88888.00 2015-04-16 04:48:12.375 106 12610.55 208.90 54706.72 88888.00 2015-04-16 04:48:12.500 106 12610.55 208.88 54706.70 88888.00 2015-04-16 04:48:12.625 106 12610.52 208.88 54706.75 88888.00 2015-04-16 04:48:12.750 106 12610.52 208.88 54706.75 88888.00 2015-04-16 04:48:12.875 106 12610.55 208.88 54706.72 88888.00 2015-04-16 04:48:13.000 106 12610.58 208.88 54706.72 88888.00 2015-04-16 04:48:13.125 106 12610.55 208.88 54706.70 88888.00 2015-04-16 04:48:13.250 106 12610.52 208.88 54706.70 88888.00 2015-04-16 04:48:13.375 106 12610.58 208.82 54706.75 88888.00 2015-04-16 04:48:13.500 106 12610.62 208.85 54706.72 88888.00 2015-04-16 04:48:13.625 106 12610.67 208.85 54706.72 88888.00 2015-04-16 04:48:13.750 106 12610.65 208.85 54706.70 88888.00 2015-04-16 04:48:13.875 106 12610.52 208.88 54706.68 88888.00 2015-04-16 04:48:14.000 106 12610.55 208.88 54706.62 88888.00 2015-04-16 04:48:14.125 106 12610.62 208.88 54706.70 88888.00 2015-04-16 04:48:14.250 106 12610.58 208.90 54706.70 88888.00 2015-04-16 04:48:14.375 106 12610.62 208.93 54706.68 88888.00 2015-04-16 04:48:14.500 106 12610.62 208.93 54706.68 88888.00 2015-04-16 04:48:14.625 106 12610.65 208.93 54706.68 88888.00 2015-04-16 04:48:14.750 106 12610.62 208.90 54706.65 88888.00 2015-04-16 04:48:14.875 106 12610.60 208.90 54706.62 88888.00 2015-04-16 04:48:15.000 106 12610.58 208.93 54706.60 88888.00 2015-04-16 04:48:15.125 106 12610.52 208.93 54706.60 88888.00 2015-04-16 04:48:15.250 106 12610.45 208.88 54706.62 88888.00 2015-04-16 04:48:15.375 106 12610.42 208.88 54706.62 88888.00 2015-04-16 04:48:15.500 106 12610.48 208.90 54706.68 88888.00 2015-04-16 04:48:15.625 106 12610.52 208.90 54706.65 88888.00 2015-04-16 04:48:15.750 106 12610.52 208.93 54706.62 88888.00 2015-04-16 04:48:15.875 106 12610.50 208.85 54706.60 88888.00 2015-04-16 04:48:16.000 106 12610.45 208.85 54706.55 88888.00 2015-04-16 04:48:16.125 106 12610.45 208.82 54706.55 88888.00 2015-04-16 04:48:16.250 106 12610.48 208.85 54706.57 88888.00 2015-04-16 04:48:16.375 106 12610.52 208.88 54706.57 88888.00 2015-04-16 04:48:16.500 106 12610.48 208.82 54706.60 88888.00 2015-04-16 04:48:16.625 106 12610.48 208.82 54706.57 88888.00 2015-04-16 04:48:16.750 106 12610.50 208.82 54706.57 88888.00 2015-04-16 04:48:16.875 106 12610.48 208.82 54706.57 88888.00 2015-04-16 04:48:17.000 106 12610.45 208.82 54706.57 88888.00 2015-04-16 04:48:17.125 106 12610.42 208.82 54706.60 88888.00 2015-04-16 04:48:17.250 106 12610.38 208.78 54706.57 88888.00 2015-04-16 04:48:17.375 106 12610.40 208.78 54706.55 88888.00 2015-04-16 04:48:17.500 106 12610.45 208.78 54706.55 88888.00 2015-04-16 04:48:17.625 106 12610.42 208.80 54706.50 88888.00 2015-04-16 04:48:17.750 106 12610.40 208.80 54706.55 88888.00 2015-04-16 04:48:17.875 106 12610.45 208.80 54706.53 88888.00 2015-04-16 04:48:18.000 106 12610.50 208.80 54706.50 88888.00 2015-04-16 04:48:18.125 106 12610.52 208.80 54706.45 88888.00 2015-04-16 04:48:18.250 106 12610.50 208.78 54706.43 88888.00 2015-04-16 04:48:18.375 106 12610.52 208.82 54706.45 88888.00 2015-04-16 04:48:18.500 106 12610.58 208.80 54706.47 88888.00 2015-04-16 04:48:18.625 106 12610.55 208.80 54706.45 88888.00 2015-04-16 04:48:18.750 106 12610.60 208.82 54706.45 88888.00 2015-04-16 04:48:18.875 106 12610.60 208.85 54706.43 88888.00 2015-04-16 04:48:19.000 106 12610.65 208.88 54706.43 88888.00 2015-04-16 04:48:19.125 106 12610.62 208.88 54706.43 88888.00 2015-04-16 04:48:19.250 106 12610.65 208.88 54706.43 88888.00 2015-04-16 04:48:19.375 106 12610.65 208.90 54706.43 88888.00 2015-04-16 04:48:19.500 106 12610.67 208.95 54706.40 88888.00 2015-04-16 04:48:19.625 106 12610.73 208.93 54706.38 88888.00 2015-04-16 04:48:19.750 106 12610.77 208.93 54706.38 88888.00 2015-04-16 04:48:19.875 106 12610.75 208.95 54706.38 88888.00 2015-04-16 04:48:20.000 106 12610.80 208.95 54706.35 88888.00 2015-04-16 04:48:20.125 106 12610.85 208.95 54706.35 88888.00 2015-04-16 04:48:20.250 106 12610.83 208.97 54706.32 88888.00 2015-04-16 04:48:20.375 106 12610.85 209.03 54706.32 88888.00 2015-04-16 04:48:20.500 106 12610.88 209.00 54706.32 88888.00 2015-04-16 04:48:20.625 106 12610.88 209.00 54706.32 88888.00 2015-04-16 04:48:20.750 106 12610.90 209.03 54706.28 88888.00 2015-04-16 04:48:20.875 106 12610.90 209.05 54706.28 88888.00 2015-04-16 04:48:21.000 106 12610.88 209.05 54706.30 88888.00 2015-04-16 04:48:21.125 106 12610.90 209.03 54706.25 88888.00 2015-04-16 04:48:21.250 106 12610.95 209.07 54706.25 88888.00 2015-04-16 04:48:21.375 106 12611.00 209.10 54706.25 88888.00 2015-04-16 04:48:21.500 106 12610.92 209.07 54706.25 88888.00 2015-04-16 04:48:21.625 106 12610.88 209.03 54706.22 88888.00 2015-04-16 04:48:21.750 106 12610.98 209.03 54706.22 88888.00 2015-04-16 04:48:21.875 106 12610.98 209.03 54706.20 88888.00 2015-04-16 04:48:22.000 106 12610.92 209.00 54706.22 88888.00 2015-04-16 04:48:22.125 106 12610.98 209.03 54706.25 88888.00 2015-04-16 04:48:22.250 106 12611.00 209.03 54706.22 88888.00 2015-04-16 04:48:22.375 106 12611.08 209.00 54706.20 88888.00 2015-04-16 04:48:22.500 106 12611.12 209.00 54706.22 88888.00 2015-04-16 04:48:22.625 106 12611.12 208.97 54706.22 88888.00 2015-04-16 04:48:22.750 106 12611.12 208.95 54706.22 88888.00 2015-04-16 04:48:22.875 106 12611.17 208.97 54706.18 88888.00 2015-04-16 04:48:23.000 106 12611.15 209.00 54706.18 88888.00 2015-04-16 04:48:23.125 106 12611.10 209.03 54706.15 88888.00 2015-04-16 04:48:23.250 106 12611.10 208.97 54706.15 88888.00 2015-04-16 04:48:23.375 106 12611.10 209.00 54706.12 88888.00 2015-04-16 04:48:23.500 106 12611.12 209.00 54706.12 88888.00 2015-04-16 04:48:23.625 106 12611.10 209.00 54706.15 88888.00 2015-04-16 04:48:23.750 106 12611.08 208.97 54706.12 88888.00 2015-04-16 04:48:23.875 106 12611.15 208.95 54706.10 88888.00 2015-04-16 04:48:24.000 106 12611.17 208.93 54706.07 88888.00 2015-04-16 04:48:24.125 106 12611.10 208.90 54706.07 88888.00 2015-04-16 04:48:24.250 106 12611.05 208.90 54706.07 88888.00 2015-04-16 04:48:24.375 106 12611.10 208.95 54706.10 88888.00 2015-04-16 04:48:24.500 106 12611.15 208.97 54706.07 88888.00 2015-04-16 04:48:24.625 106 12611.12 208.95 54706.05 88888.00 2015-04-16 04:48:24.750 106 12611.05 208.93 54706.05 88888.00 2015-04-16 04:48:24.875 106 12611.10 208.93 54706.05 88888.00 2015-04-16 04:48:25.000 106 12611.15 208.90 54706.05 88888.00 2015-04-16 04:48:25.125 106 12611.12 208.95 54706.03 88888.00 2015-04-16 04:48:25.250 106 12611.10 208.90 54706.03 88888.00 2015-04-16 04:48:25.375 106 12611.12 208.90 54706.00 88888.00 2015-04-16 04:48:25.500 106 12611.15 208.88 54706.00 88888.00 2015-04-16 04:48:25.625 106 12611.15 208.82 54706.00 88888.00 2015-04-16 04:48:25.750 106 12611.17 208.85 54706.00 88888.00 2015-04-16 04:48:25.875 106 12611.20 208.90 54706.03 88888.00 2015-04-16 04:48:26.000 106 12611.15 208.93 54706.00 88888.00 2015-04-16 04:48:26.125 106 12611.15 208.90 54705.97 88888.00 2015-04-16 04:48:26.250 106 12611.15 208.90 54705.97 88888.00 2015-04-16 04:48:26.375 106 12611.15 208.88 54705.97 88888.00 2015-04-16 04:48:26.500 106 12611.12 208.85 54705.97 88888.00 2015-04-16 04:48:26.625 106 12611.15 208.88 54705.95 88888.00 2015-04-16 04:48:26.750 106 12611.15 208.85 54705.93 88888.00 2015-04-16 04:48:26.875 106 12611.17 208.88 54705.93 88888.00 2015-04-16 04:48:27.000 106 12611.17 208.88 54705.95 88888.00 2015-04-16 04:48:27.125 106 12611.20 208.88 54705.95 88888.00 2015-04-16 04:48:27.250 106 12611.20 208.85 54705.95 88888.00 2015-04-16 04:48:27.375 106 12611.20 208.90 54705.97 88888.00 2015-04-16 04:48:27.500 106 12611.17 208.88 54705.93 88888.00 2015-04-16 04:48:27.625 106 12611.15 208.85 54705.93 88888.00 2015-04-16 04:48:27.750 106 12611.15 208.82 54705.93 88888.00 2015-04-16 04:48:27.875 106 12611.17 208.82 54705.93 88888.00 2015-04-16 04:48:28.000 106 12611.17 208.80 54705.90 88888.00 2015-04-16 04:48:28.125 106 12611.17 208.80 54705.85 88888.00 2015-04-16 04:48:28.250 106 12611.10 208.75 54705.82 88888.00 2015-04-16 04:48:28.375 106 12611.08 208.75 54705.85 88888.00 2015-04-16 04:48:28.500 106 12611.08 208.72 54705.85 88888.00 2015-04-16 04:48:28.625 106 12611.10 208.70 54705.88 88888.00 2015-04-16 04:48:28.750 106 12611.12 208.68 54705.88 88888.00 2015-04-16 04:48:28.875 106 12611.20 208.65 54705.90 88888.00 2015-04-16 04:48:29.000 106 12611.23 208.65 54705.88 88888.00 2015-04-16 04:48:29.125 106 12611.20 208.62 54705.88 88888.00 2015-04-16 04:48:29.250 106 12611.17 208.57 54705.85 88888.00 2015-04-16 04:48:29.375 106 12611.25 208.57 54705.82 88888.00 2015-04-16 04:48:29.500 106 12611.27 208.57 54705.82 88888.00 2015-04-16 04:48:29.625 106 12611.25 208.53 54705.82 88888.00 2015-04-16 04:48:29.750 106 12611.23 208.53 54705.80 88888.00 2015-04-16 04:48:29.875 106 12611.27 208.55 54705.80 88888.00 2015-04-16 04:48:30.000 106 12611.27 208.57 54705.80 88888.00 2015-04-16 04:48:30.125 106 12611.30 208.55 54705.80 88888.00 2015-04-16 04:48:30.250 106 12611.27 208.50 54705.78 88888.00 2015-04-16 04:48:30.375 106 12611.23 208.47 54705.72 88888.00 2015-04-16 04:48:30.500 106 12611.27 208.47 54705.75 88888.00 2015-04-16 04:48:30.625 106 12611.33 208.50 54705.78 88888.00 2015-04-16 04:48:30.750 106 12611.35 208.53 54705.78 88888.00 2015-04-16 04:48:30.875 106 12611.38 208.55 54705.78 88888.00 2015-04-16 04:48:31.000 106 12611.40 208.57 54705.78 88888.00 2015-04-16 04:48:31.125 106 12611.42 208.57 54705.78 88888.00 2015-04-16 04:48:31.250 106 12611.42 208.57 54705.75 88888.00 2015-04-16 04:48:31.375 106 12611.48 208.57 54705.72 88888.00 2015-04-16 04:48:31.500 106 12611.42 208.62 54705.75 88888.00 2015-04-16 04:48:31.625 106 12611.38 208.60 54705.72 88888.00 2015-04-16 04:48:31.750 106 12611.42 208.60 54705.72 88888.00 2015-04-16 04:48:31.875 106 12611.48 208.62 54705.72 88888.00 2015-04-16 04:48:32.000 106 12611.55 208.68 54705.70 88888.00 2015-04-16 04:48:32.125 106 12611.52 208.68 54705.70 88888.00 2015-04-16 04:48:32.250 106 12611.45 208.68 54705.70 88888.00 2015-04-16 04:48:32.375 106 12611.45 208.70 54705.70 88888.00 2015-04-16 04:48:32.500 106 12611.45 208.72 54705.68 88888.00 2015-04-16 04:48:32.625 106 12611.42 208.72 54705.68 88888.00 2015-04-16 04:48:32.750 106 12611.45 208.75 54705.65 88888.00 2015-04-16 04:48:32.875 106 12611.52 208.75 54705.65 88888.00 2015-04-16 04:48:33.000 106 12611.58 208.78 54705.65 88888.00 2015-04-16 04:48:33.125 106 12611.70 208.78 54705.65 88888.00 2015-04-16 04:48:33.250 106 12611.75 208.72 54705.60 88888.00 2015-04-16 04:48:33.375 106 12611.77 208.75 54705.62 88888.00 2015-04-16 04:48:33.500 106 12611.77 208.78 54705.60 88888.00 2015-04-16 04:48:33.625 106 12611.77 208.75 54705.57 88888.00 2015-04-16 04:48:33.750 106 12611.80 208.75 54705.57 88888.00 2015-04-16 04:48:33.875 106 12611.85 208.80 54705.57 88888.00 2015-04-16 04:48:34.000 106 12611.83 208.78 54705.57 88888.00 2015-04-16 04:48:34.125 106 12611.85 208.75 54705.60 88888.00 2015-04-16 04:48:34.250 106 12611.88 208.75 54705.57 88888.00 2015-04-16 04:48:34.375 106 12611.90 208.82 54705.55 88888.00 2015-04-16 04:48:34.500 106 12611.90 208.78 54705.55 88888.00 2015-04-16 04:48:34.625 106 12611.88 208.78 54705.55 88888.00 2015-04-16 04:48:34.750 106 12611.92 208.78 54705.55 88888.00 2015-04-16 04:48:34.875 106 12611.92 208.75 54705.55 88888.00 2015-04-16 04:48:35.000 106 12611.90 208.75 54705.53 88888.00 2015-04-16 04:48:35.125 106 12611.90 208.78 54705.53 88888.00 2015-04-16 04:48:35.250 106 12611.92 208.75 54705.53 88888.00 2015-04-16 04:48:35.375 106 12611.98 208.72 54705.50 88888.00 2015-04-16 04:48:35.500 106 12612.00 208.72 54705.50 88888.00 2015-04-16 04:48:35.625 106 12612.00 208.72 54705.50 88888.00 2015-04-16 04:48:35.750 106 12612.00 208.75 54705.47 88888.00 2015-04-16 04:48:35.875 106 12612.08 208.78 54705.47 88888.00 2015-04-16 04:48:36.000 106 12612.08 208.78 54705.45 88888.00 2015-04-16 04:48:36.125 106 12612.05 208.80 54705.45 88888.00 2015-04-16 04:48:36.250 106 12612.05 208.78 54705.43 88888.00 2015-04-16 04:48:36.375 106 12612.08 208.78 54705.38 88888.00 2015-04-16 04:48:36.500 106 12612.08 208.78 54705.38 88888.00 2015-04-16 04:48:36.625 106 12612.10 208.78 54705.40 88888.00 2015-04-16 04:48:36.750 106 12612.17 208.80 54705.40 88888.00 2015-04-16 04:48:36.875 106 12612.20 208.80 54705.40 88888.00 2015-04-16 04:48:37.000 106 12612.17 208.78 54705.40 88888.00 2015-04-16 04:48:37.125 106 12612.20 208.78 54705.40 88888.00 2015-04-16 04:48:37.250 106 12612.25 208.75 54705.38 88888.00 2015-04-16 04:48:37.375 106 12612.30 208.72 54705.35 88888.00 2015-04-16 04:48:37.500 106 12612.33 208.72 54705.35 88888.00 2015-04-16 04:48:37.625 106 12612.30 208.72 54705.32 88888.00 2015-04-16 04:48:37.750 106 12612.33 208.70 54705.30 88888.00 2015-04-16 04:48:37.875 106 12612.30 208.70 54705.32 88888.00 2015-04-16 04:48:38.000 106 12612.25 208.70 54705.32 88888.00 2015-04-16 04:48:38.125 106 12612.27 208.68 54705.32 88888.00 2015-04-16 04:48:38.250 106 12612.20 208.62 54705.30 88888.00 2015-04-16 04:48:38.375 106 12612.25 208.60 54705.28 88888.00 2015-04-16 04:48:38.500 106 12612.27 208.57 54705.28 88888.00 2015-04-16 04:48:38.625 106 12612.35 208.57 54705.30 88888.00 2015-04-16 04:48:38.750 106 12612.40 208.55 54705.30 88888.00 2015-04-16 04:48:38.875 106 12612.38 208.50 54705.28 88888.00 2015-04-16 04:48:39.000 106 12612.33 208.50 54705.28 88888.00 2015-04-16 04:48:39.125 106 12612.35 208.53 54705.30 88888.00 2015-04-16 04:48:39.250 106 12612.40 208.47 54705.30 88888.00 2015-04-16 04:48:39.375 106 12612.38 208.43 54705.28 88888.00 2015-04-16 04:48:39.500 106 12612.33 208.38 54705.30 88888.00 2015-04-16 04:48:39.625 106 12612.35 208.43 54705.32 88888.00 2015-04-16 04:48:39.750 106 12612.35 208.43 54705.30 88888.00 2015-04-16 04:48:39.875 106 12612.42 208.40 54705.32 88888.00 2015-04-16 04:48:40.000 106 12612.42 208.35 54705.28 88888.00 2015-04-16 04:48:40.125 106 12612.38 208.32 54705.28 88888.00 2015-04-16 04:48:40.250 106 12612.25 208.32 54705.28 88888.00 2015-04-16 04:48:40.375 106 12612.25 208.32 54705.30 88888.00 2015-04-16 04:48:40.500 106 12612.25 208.32 54705.30 88888.00 2015-04-16 04:48:40.625 106 12612.27 208.30 54705.28 88888.00 2015-04-16 04:48:40.750 106 12612.33 208.28 54705.28 88888.00 2015-04-16 04:48:40.875 106 12612.30 208.30 54705.30 88888.00 2015-04-16 04:48:41.000 106 12612.27 208.30 54705.28 88888.00 2015-04-16 04:48:41.125 106 12612.25 208.30 54705.32 88888.00 2015-04-16 04:48:41.250 106 12612.20 208.25 54705.32 88888.00 2015-04-16 04:48:41.375 106 12612.23 208.25 54705.32 88888.00 2015-04-16 04:48:41.500 106 12612.27 208.28 54705.32 88888.00 2015-04-16 04:48:41.625 106 12612.27 208.25 54705.32 88888.00 2015-04-16 04:48:41.750 106 12612.27 208.25 54705.30 88888.00 2015-04-16 04:48:41.875 106 12612.27 208.28 54705.30 88888.00 2015-04-16 04:48:42.000 106 12612.30 208.28 54705.30 88888.00 2015-04-16 04:48:42.125 106 12612.30 208.28 54705.32 88888.00 2015-04-16 04:48:42.250 106 12612.33 208.25 54705.32 88888.00 2015-04-16 04:48:42.375 106 12612.35 208.25 54705.30 88888.00 2015-04-16 04:48:42.500 106 12612.35 208.28 54705.28 88888.00 2015-04-16 04:48:42.625 106 12612.35 208.28 54705.28 88888.00 2015-04-16 04:48:42.750 106 12612.33 208.28 54705.30 88888.00 2015-04-16 04:48:42.875 106 12612.33 208.30 54705.30 88888.00 2015-04-16 04:48:43.000 106 12612.38 208.30 54705.28 88888.00 2015-04-16 04:48:43.125 106 12612.38 208.28 54705.30 88888.00 2015-04-16 04:48:43.250 106 12612.35 208.28 54705.25 88888.00 2015-04-16 04:48:43.375 106 12612.38 208.30 54705.30 88888.00 2015-04-16 04:48:43.500 106 12612.40 208.32 54705.30 88888.00 2015-04-16 04:48:43.625 106 12612.45 208.35 54705.25 88888.00 2015-04-16 04:48:43.750 106 12612.48 208.35 54705.25 88888.00 2015-04-16 04:48:43.875 106 12612.50 208.32 54705.22 88888.00 2015-04-16 04:48:44.000 106 12612.52 208.30 54705.20 88888.00 2015-04-16 04:48:44.125 106 12612.55 208.32 54705.25 88888.00 2015-04-16 04:48:44.250 106 12612.58 208.30 54705.25 88888.00 2015-04-16 04:48:44.375 106 12612.62 208.32 54705.22 88888.00 2015-04-16 04:48:44.500 106 12612.65 208.32 54705.22 88888.00 2015-04-16 04:48:44.625 106 12612.67 208.32 54705.22 88888.00 2015-04-16 04:48:44.750 106 12612.67 208.38 54705.25 88888.00 2015-04-16 04:48:44.875 106 12612.62 208.35 54705.22 88888.00 2015-04-16 04:48:45.000 106 12612.67 208.35 54705.22 88888.00 2015-04-16 04:48:45.125 106 12612.73 208.40 54705.22 88888.00 2015-04-16 04:48:45.250 106 12612.67 208.40 54705.18 88888.00 2015-04-16 04:48:45.375 106 12612.70 208.38 54705.18 88888.00 2015-04-16 04:48:45.500 106 12612.75 208.35 54705.20 88888.00 2015-04-16 04:48:45.625 106 12612.83 208.35 54705.20 88888.00 2015-04-16 04:48:45.750 106 12612.77 208.32 54705.15 88888.00 2015-04-16 04:48:45.875 106 12612.80 208.30 54705.18 88888.00 2015-04-16 04:48:46.000 106 12612.85 208.35 54705.12 88888.00 2015-04-16 04:48:46.125 106 12612.90 208.38 54705.15 88888.00 2015-04-16 04:48:46.250 106 12612.95 208.38 54705.15 88888.00 2015-04-16 04:48:46.375 106 12613.00 208.38 54705.15 88888.00 2015-04-16 04:48:46.500 106 12612.95 208.38 54705.15 88888.00 2015-04-16 04:48:46.625 106 12612.95 208.40 54705.15 88888.00 2015-04-16 04:48:46.750 106 12612.95 208.40 54705.15 88888.00 2015-04-16 04:48:46.875 106 12612.90 208.43 54705.15 88888.00 2015-04-16 04:48:47.000 106 12612.98 208.43 54705.10 88888.00 2015-04-16 04:48:47.125 106 12612.98 208.43 54705.12 88888.00 2015-04-16 04:48:47.250 106 12613.00 208.45 54705.10 88888.00 2015-04-16 04:48:47.375 106 12613.00 208.50 54705.10 88888.00 2015-04-16 04:48:47.500 106 12613.00 208.47 54705.07 88888.00 2015-04-16 04:48:47.625 106 12612.98 208.47 54705.07 88888.00 2015-04-16 04:48:47.750 106 12613.02 208.47 54705.05 88888.00 2015-04-16 04:48:47.875 106 12613.10 208.47 54705.05 88888.00 2015-04-16 04:48:48.000 106 12613.20 208.47 54705.03 88888.00 2015-04-16 04:48:48.125 106 12613.33 208.47 54705.05 88888.00 2015-04-16 04:48:48.250 106 12613.27 208.45 54704.97 88888.00 2015-04-16 04:48:48.375 106 12613.35 208.47 54704.97 88888.00 2015-04-16 04:48:48.500 106 12613.35 208.47 54704.95 88888.00 2015-04-16 04:48:48.625 106 12613.33 208.47 54704.97 88888.00 2015-04-16 04:48:48.750 106 12613.27 208.45 54704.93 88888.00 2015-04-16 04:48:48.875 106 12613.35 208.45 54704.90 88888.00 2015-04-16 04:48:49.000 106 12613.40 208.47 54704.88 88888.00 2015-04-16 04:48:49.125 106 12613.42 208.47 54704.90 88888.00 2015-04-16 04:48:49.250 106 12613.52 208.47 54704.90 88888.00 2015-04-16 04:48:49.375 106 12613.55 208.45 54704.93 88888.00 2015-04-16 04:48:49.500 106 12613.48 208.43 54704.88 88888.00 2015-04-16 04:48:49.625 106 12613.50 208.45 54704.90 88888.00 2015-04-16 04:48:49.750 106 12613.52 208.47 54704.93 88888.00 2015-04-16 04:48:49.875 106 12613.55 208.45 54704.93 88888.00 2015-04-16 04:48:50.000 106 12613.55 208.40 54704.88 88888.00 2015-04-16 04:48:50.125 106 12613.55 208.38 54704.93 88888.00 2015-04-16 04:48:50.250 106 12613.62 208.43 54704.93 88888.00 2015-04-16 04:48:50.375 106 12613.62 208.40 54704.90 88888.00 2015-04-16 04:48:50.500 106 12613.58 208.38 54704.85 88888.00 2015-04-16 04:48:50.625 106 12613.58 208.38 54704.88 88888.00 2015-04-16 04:48:50.750 106 12613.62 208.40 54704.85 88888.00 2015-04-16 04:48:50.875 106 12613.62 208.40 54704.82 88888.00 2015-04-16 04:48:51.000 106 12613.65 208.40 54704.85 88888.00 2015-04-16 04:48:51.125 106 12613.60 208.38 54704.85 88888.00 2015-04-16 04:48:51.250 106 12613.52 208.38 54704.88 88888.00 2015-04-16 04:48:51.375 106 12613.58 208.43 54704.88 88888.00 2015-04-16 04:48:51.500 106 12613.65 208.43 54704.85 88888.00 2015-04-16 04:48:51.625 106 12613.62 208.40 54704.85 88888.00 2015-04-16 04:48:51.750 106 12613.58 208.38 54704.82 88888.00 2015-04-16 04:48:51.875 106 12613.55 208.38 54704.82 88888.00 2015-04-16 04:48:52.000 106 12613.62 208.40 54704.85 88888.00 2015-04-16 04:48:52.125 106 12613.60 208.40 54704.82 88888.00 2015-04-16 04:48:52.250 106 12613.62 208.38 54704.82 88888.00 2015-04-16 04:48:52.375 106 12613.70 208.43 54704.82 88888.00 2015-04-16 04:48:52.500 106 12613.67 208.40 54704.80 88888.00 2015-04-16 04:48:52.625 106 12613.67 208.40 54704.85 88888.00 2015-04-16 04:48:52.750 106 12613.75 208.43 54704.82 88888.00 2015-04-16 04:48:52.875 106 12613.65 208.40 54704.80 88888.00 2015-04-16 04:48:53.000 106 12613.60 208.38 54704.80 88888.00 2015-04-16 04:48:53.125 106 12613.60 208.32 54704.82 88888.00 2015-04-16 04:48:53.250 106 12613.62 208.32 54704.82 88888.00 2015-04-16 04:48:53.375 106 12613.60 208.28 54704.82 88888.00 2015-04-16 04:48:53.500 106 12613.62 208.28 54704.82 88888.00 2015-04-16 04:48:53.625 106 12613.65 208.30 54704.82 88888.00 2015-04-16 04:48:53.750 106 12613.65 208.30 54704.82 88888.00 2015-04-16 04:48:53.875 106 12613.67 208.28 54704.82 88888.00 2015-04-16 04:48:54.000 106 12613.70 208.30 54704.82 88888.00 2015-04-16 04:48:54.125 106 12613.67 208.32 54704.85 88888.00 2015-04-16 04:48:54.250 106 12613.58 208.32 54704.85 88888.00 2015-04-16 04:48:54.375 106 12613.58 208.32 54704.82 88888.00 2015-04-16 04:48:54.500 106 12613.62 208.35 54704.82 88888.00 2015-04-16 04:48:54.625 106 12613.62 208.30 54704.82 88888.00 2015-04-16 04:48:54.750 106 12613.60 208.30 54704.82 88888.00 2015-04-16 04:48:54.875 106 12613.60 208.30 54704.85 88888.00 2015-04-16 04:48:55.000 106 12613.58 208.30 54704.85 88888.00 2015-04-16 04:48:55.125 106 12613.52 208.30 54704.85 88888.00 2015-04-16 04:48:55.250 106 12613.55 208.28 54704.82 88888.00 2015-04-16 04:48:55.375 106 12613.62 208.30 54704.82 88888.00 2015-04-16 04:48:55.500 106 12613.60 208.30 54704.82 88888.00 2015-04-16 04:48:55.625 106 12613.58 208.30 54704.80 88888.00 2015-04-16 04:48:55.750 106 12613.52 208.32 54704.82 88888.00 2015-04-16 04:48:55.875 106 12613.52 208.30 54704.82 88888.00 2015-04-16 04:48:56.000 106 12613.58 208.32 54704.82 88888.00 2015-04-16 04:48:56.125 106 12613.52 208.32 54704.82 88888.00 2015-04-16 04:48:56.250 106 12613.50 208.35 54704.85 88888.00 2015-04-16 04:48:56.375 106 12613.52 208.32 54704.82 88888.00 2015-04-16 04:48:56.500 106 12613.52 208.30 54704.80 88888.00 2015-04-16 04:48:56.625 106 12613.52 208.30 54704.82 88888.00 2015-04-16 04:48:56.750 106 12613.52 208.28 54704.82 88888.00 2015-04-16 04:48:56.875 106 12613.48 208.25 54704.80 88888.00 2015-04-16 04:48:57.000 106 12613.48 208.22 54704.82 88888.00 2015-04-16 04:48:57.125 106 12613.45 208.25 54704.82 88888.00 2015-04-16 04:48:57.250 106 12613.45 208.25 54704.82 88888.00 2015-04-16 04:48:57.375 106 12613.45 208.25 54704.82 88888.00 2015-04-16 04:48:57.500 106 12613.48 208.22 54704.80 88888.00 2015-04-16 04:48:57.625 106 12613.52 208.20 54704.82 88888.00 2015-04-16 04:48:57.750 106 12613.52 208.22 54704.82 88888.00 2015-04-16 04:48:57.875 106 12613.50 208.22 54704.82 88888.00 2015-04-16 04:48:58.000 106 12613.48 208.22 54704.82 88888.00 2015-04-16 04:48:58.125 106 12613.42 208.22 54704.82 88888.00 2015-04-16 04:48:58.250 106 12613.38 208.22 54704.82 88888.00 2015-04-16 04:48:58.375 106 12613.45 208.22 54704.82 88888.00 2015-04-16 04:48:58.500 106 12613.50 208.22 54704.82 88888.00 2015-04-16 04:48:58.625 106 12613.52 208.22 54704.82 88888.00 2015-04-16 04:48:58.750 106 12613.50 208.22 54704.80 88888.00 2015-04-16 04:48:58.875 106 12613.50 208.20 54704.80 88888.00 2015-04-16 04:48:59.000 106 12613.52 208.22 54704.80 88888.00 2015-04-16 04:48:59.125 106 12613.55 208.22 54704.82 88888.00 2015-04-16 04:48:59.250 106 12613.52 208.28 54704.82 88888.00 2015-04-16 04:48:59.375 106 12613.55 208.28 54704.80 88888.00 2015-04-16 04:48:59.500 106 12613.55 208.25 54704.80 88888.00 2015-04-16 04:48:59.625 106 12613.55 208.25 54704.80 88888.00 2015-04-16 04:48:59.750 106 12613.52 208.25 54704.80 88888.00 2015-04-16 04:48:59.875 106 12613.55 208.28 54704.80 88888.00 2015-04-16 04:49:00.000 106 12613.52 208.28 54704.78 88888.00 2015-04-16 04:49:00.125 106 12613.50 208.30 54704.78 88888.00 2015-04-16 04:49:00.250 106 12613.48 208.25 54704.75 88888.00 2015-04-16 04:49:00.375 106 12613.50 208.30 54704.78 88888.00 2015-04-16 04:49:00.500 106 12613.52 208.30 54704.75 88888.00 2015-04-16 04:49:00.625 106 12613.55 208.28 54704.75 88888.00 2015-04-16 04:49:00.750 106 12613.55 208.30 54704.75 88888.00 2015-04-16 04:49:00.875 106 12613.60 208.30 54704.75 88888.00 2015-04-16 04:49:01.000 106 12613.58 208.28 54704.70 88888.00 2015-04-16 04:49:01.125 106 12613.52 208.28 54704.72 88888.00 2015-04-16 04:49:01.250 106 12613.50 208.25 54704.72 88888.00 2015-04-16 04:49:01.375 106 12613.50 208.28 54704.72 88888.00 2015-04-16 04:49:01.500 106 12613.50 208.28 54704.72 88888.00 2015-04-16 04:49:01.625 106 12613.60 208.28 54704.72 88888.00 2015-04-16 04:49:01.750 106 12613.65 208.30 54704.72 88888.00 2015-04-16 04:49:01.875 106 12613.62 208.30 54704.70 88888.00 2015-04-16 04:49:02.000 106 12613.60 208.28 54704.68 88888.00 2015-04-16 04:49:02.125 106 12613.58 208.28 54704.70 88888.00 2015-04-16 04:49:02.250 106 12613.50 208.25 54704.70 88888.00 2015-04-16 04:49:02.375 106 12613.50 208.25 54704.70 88888.00 2015-04-16 04:49:02.500 106 12613.55 208.28 54704.68 88888.00 2015-04-16 04:49:02.625 106 12613.62 208.25 54704.68 88888.00 2015-04-16 04:49:02.750 106 12613.65 208.22 54704.68 88888.00 2015-04-16 04:49:02.875 106 12613.60 208.22 54704.62 88888.00 2015-04-16 04:49:03.000 106 12613.58 208.20 54704.62 88888.00 2015-04-16 04:49:03.125 106 12613.55 208.18 54704.65 88888.00 2015-04-16 04:49:03.250 106 12613.52 208.15 54704.65 88888.00 2015-04-16 04:49:03.375 106 12613.52 208.12 54704.60 88888.00 2015-04-16 04:49:03.500 106 12613.55 208.12 54704.62 88888.00 2015-04-16 04:49:03.625 106 12613.52 208.10 54704.62 88888.00 2015-04-16 04:49:03.750 106 12613.45 208.10 54704.62 88888.00 2015-04-16 04:49:03.875 106 12613.42 208.10 54704.65 88888.00 2015-04-16 04:49:04.000 106 12613.45 208.05 54704.65 88888.00 2015-04-16 04:49:04.125 106 12613.50 208.05 54704.65 88888.00 2015-04-16 04:49:04.250 106 12613.50 208.00 54704.62 88888.00 2015-04-16 04:49:04.375 106 12613.45 207.97 54704.65 88888.00 2015-04-16 04:49:04.500 106 12613.45 207.97 54704.60 88888.00 2015-04-16 04:49:04.625 106 12613.42 207.95 54704.62 88888.00 2015-04-16 04:49:04.750 106 12613.48 207.93 54704.60 88888.00 2015-04-16 04:49:04.875 106 12613.48 207.97 54704.62 88888.00 2015-04-16 04:49:05.000 106 12613.45 207.95 54704.65 88888.00 2015-04-16 04:49:05.125 106 12613.45 207.90 54704.65 88888.00 2015-04-16 04:49:05.250 106 12613.42 207.88 54704.68 88888.00 2015-04-16 04:49:05.375 106 12613.45 207.90 54704.70 88888.00 2015-04-16 04:49:05.500 106 12613.42 207.88 54704.70 88888.00 2015-04-16 04:49:05.625 106 12613.40 207.88 54704.68 88888.00 2015-04-16 04:49:05.750 106 12613.35 207.88 54704.68 88888.00 2015-04-16 04:49:05.875 106 12613.40 207.82 54704.68 88888.00 2015-04-16 04:49:06.000 106 12613.45 207.82 54704.70 88888.00 2015-04-16 04:49:06.125 106 12613.48 207.78 54704.70 88888.00 2015-04-16 04:49:06.250 106 12613.42 207.78 54704.70 88888.00 2015-04-16 04:49:06.375 106 12613.45 207.78 54704.72 88888.00 2015-04-16 04:49:06.500 106 12613.48 207.78 54704.72 88888.00 2015-04-16 04:49:06.625 106 12613.42 207.78 54704.72 88888.00 2015-04-16 04:49:06.750 106 12613.42 207.75 54704.72 88888.00 2015-04-16 04:49:06.875 106 12613.45 207.75 54704.72 88888.00 2015-04-16 04:49:07.000 106 12613.45 207.68 54704.75 88888.00 2015-04-16 04:49:07.125 106 12613.40 207.70 54704.70 88888.00 2015-04-16 04:49:07.250 106 12613.40 207.70 54704.70 88888.00 2015-04-16 04:49:07.375 106 12613.45 207.72 54704.70 88888.00 2015-04-16 04:49:07.500 106 12613.48 207.75 54704.70 88888.00 2015-04-16 04:49:07.625 106 12613.45 207.68 54704.68 88888.00 2015-04-16 04:49:07.750 106 12613.45 207.70 54704.68 88888.00 2015-04-16 04:49:07.875 106 12613.48 207.72 54704.70 88888.00 2015-04-16 04:49:08.000 106 12613.48 207.70 54704.68 88888.00 2015-04-16 04:49:08.125 106 12613.45 207.70 54704.70 88888.00 2015-04-16 04:49:08.250 106 12613.38 207.70 54704.70 88888.00 2015-04-16 04:49:08.375 106 12613.35 207.70 54704.70 88888.00 2015-04-16 04:49:08.500 106 12613.38 207.65 54704.72 88888.00 2015-04-16 04:49:08.625 106 12613.38 207.68 54704.72 88888.00 2015-04-16 04:49:08.750 106 12613.42 207.70 54704.72 88888.00 2015-04-16 04:49:08.875 106 12613.42 207.70 54704.70 88888.00 2015-04-16 04:49:09.000 106 12613.48 207.72 54704.68 88888.00 2015-04-16 04:49:09.125 106 12613.42 207.72 54704.70 88888.00 2015-04-16 04:49:09.250 106 12613.38 207.72 54704.68 88888.00 2015-04-16 04:49:09.375 106 12613.40 207.75 54704.70 88888.00 2015-04-16 04:49:09.500 106 12613.42 207.78 54704.70 88888.00 2015-04-16 04:49:09.625 106 12613.45 207.75 54704.68 88888.00 2015-04-16 04:49:09.750 106 12613.45 207.75 54704.68 88888.00 2015-04-16 04:49:09.875 106 12613.48 207.75 54704.70 88888.00 2015-04-16 04:49:10.000 106 12613.42 207.75 54704.70 88888.00 2015-04-16 04:49:10.125 106 12613.48 207.80 54704.70 88888.00 2015-04-16 04:49:10.250 106 12613.45 207.80 54704.72 88888.00 2015-04-16 04:49:10.375 106 12613.40 207.80 54704.72 88888.00 2015-04-16 04:49:10.500 106 12613.38 207.80 54704.70 88888.00 2015-04-16 04:49:10.625 106 12613.35 207.80 54704.68 88888.00 2015-04-16 04:49:10.750 106 12613.38 207.80 54704.70 88888.00 2015-04-16 04:49:10.875 106 12613.35 207.80 54704.70 88888.00 2015-04-16 04:49:11.000 106 12613.38 207.80 54704.68 88888.00 2015-04-16 04:49:11.125 106 12613.40 207.80 54704.70 88888.00 2015-04-16 04:49:11.250 106 12613.45 207.78 54704.70 88888.00 2015-04-16 04:49:11.375 106 12613.42 207.82 54704.68 88888.00 2015-04-16 04:49:11.500 106 12613.42 207.82 54704.70 88888.00 2015-04-16 04:49:11.625 106 12613.42 207.82 54704.68 88888.00 2015-04-16 04:49:11.750 106 12613.48 207.85 54704.65 88888.00 2015-04-16 04:49:11.875 106 12613.48 207.88 54704.65 88888.00 2015-04-16 04:49:12.000 106 12613.52 207.88 54704.62 88888.00 2015-04-16 04:49:12.125 106 12613.50 207.88 54704.62 88888.00 2015-04-16 04:49:12.250 106 12613.50 207.90 54704.62 88888.00 2015-04-16 04:49:12.375 106 12613.52 207.90 54704.62 88888.00 2015-04-16 04:49:12.500 106 12613.52 207.93 54704.57 88888.00 2015-04-16 04:49:12.625 106 12613.52 207.90 54704.57 88888.00 2015-04-16 04:49:12.750 106 12613.55 207.90 54704.60 88888.00 2015-04-16 04:49:12.875 106 12613.55 207.95 54704.57 88888.00 2015-04-16 04:49:13.000 106 12613.52 207.93 54704.55 88888.00 2015-04-16 04:49:13.125 106 12613.48 207.95 54704.55 88888.00 2015-04-16 04:49:13.250 106 12613.45 207.97 54704.57 88888.00 2015-04-16 04:49:13.375 106 12613.52 207.95 54704.55 88888.00 2015-04-16 04:49:13.500 106 12613.52 207.93 54704.55 88888.00 2015-04-16 04:49:13.625 106 12613.52 207.93 54704.55 88888.00 2015-04-16 04:49:13.750 106 12613.55 207.95 54704.53 88888.00 2015-04-16 04:49:13.875 106 12613.60 207.95 54704.53 88888.00 2015-04-16 04:49:14.000 106 12613.55 207.95 54704.50 88888.00 2015-04-16 04:49:14.125 106 12613.50 207.93 54704.50 88888.00 2015-04-16 04:49:14.250 106 12613.45 207.88 54704.53 88888.00 2015-04-16 04:49:14.375 106 12613.52 207.93 54704.53 88888.00 2015-04-16 04:49:14.500 106 12613.60 207.95 54704.50 88888.00 2015-04-16 04:49:14.625 106 12613.60 207.93 54704.53 88888.00 2015-04-16 04:49:14.750 106 12613.55 207.90 54704.53 88888.00 2015-04-16 04:49:14.875 106 12613.55 207.90 54704.53 88888.00 2015-04-16 04:49:15.000 106 12613.58 207.88 54704.47 88888.00 2015-04-16 04:49:15.125 106 12613.60 207.88 54704.45 88888.00 2015-04-16 04:49:15.250 106 12613.55 207.85 54704.45 88888.00 2015-04-16 04:49:15.375 106 12613.60 207.85 54704.45 88888.00 2015-04-16 04:49:15.500 106 12613.60 207.82 54704.47 88888.00 2015-04-16 04:49:15.625 106 12613.58 207.78 54704.45 88888.00 2015-04-16 04:49:15.750 106 12613.58 207.80 54704.47 88888.00 2015-04-16 04:49:15.875 106 12613.60 207.78 54704.47 88888.00 2015-04-16 04:49:16.000 106 12613.58 207.75 54704.45 88888.00 2015-04-16 04:49:16.125 106 12613.55 207.75 54704.45 88888.00 2015-04-16 04:49:16.250 106 12613.55 207.70 54704.43 88888.00 2015-04-16 04:49:16.375 106 12613.58 207.75 54704.43 88888.00 2015-04-16 04:49:16.500 106 12613.55 207.72 54704.43 88888.00 2015-04-16 04:49:16.625 106 12613.52 207.70 54704.43 88888.00 2015-04-16 04:49:16.750 106 12613.55 207.70 54704.45 88888.00 2015-04-16 04:49:16.875 106 12613.58 207.70 54704.47 88888.00 2015-04-16 04:49:17.000 106 12613.60 207.72 54704.45 88888.00 2015-04-16 04:49:17.125 106 12613.55 207.65 54704.45 88888.00 2015-04-16 04:49:17.250 106 12613.45 207.65 54704.45 88888.00 2015-04-16 04:49:17.375 106 12613.48 207.68 54704.45 88888.00 2015-04-16 04:49:17.500 106 12613.48 207.68 54704.43 88888.00 2015-04-16 04:49:17.625 106 12613.48 207.65 54704.43 88888.00 2015-04-16 04:49:17.750 106 12613.50 207.65 54704.45 88888.00 2015-04-16 04:49:17.875 106 12613.52 207.60 54704.43 88888.00 2015-04-16 04:49:18.000 106 12613.50 207.60 54704.43 88888.00 2015-04-16 04:49:18.125 106 12613.42 207.57 54704.43 88888.00 2015-04-16 04:49:18.250 106 12613.35 207.57 54704.43 88888.00 2015-04-16 04:49:18.375 106 12613.42 207.53 54704.43 88888.00 2015-04-16 04:49:18.500 106 12613.50 207.50 54704.40 88888.00 2015-04-16 04:49:18.625 106 12613.50 207.47 54704.40 88888.00 2015-04-16 04:49:18.750 106 12613.45 207.47 54704.40 88888.00 2015-04-16 04:49:18.875 106 12613.38 207.47 54704.43 88888.00 2015-04-16 04:49:19.000 106 12613.40 207.47 54704.43 88888.00 2015-04-16 04:49:19.125 106 12613.35 207.45 54704.40 88888.00 2015-04-16 04:49:19.250 106 12613.27 207.43 54704.38 88888.00 2015-04-16 04:49:19.375 106 12613.35 207.43 54704.43 88888.00 2015-04-16 04:49:19.500 106 12613.42 207.40 54704.43 88888.00 2015-04-16 04:49:19.625 106 12613.42 207.35 54704.40 88888.00 2015-04-16 04:49:19.750 106 12613.35 207.35 54704.43 88888.00 2015-04-16 04:49:19.875 106 12613.30 207.32 54704.43 88888.00 2015-04-16 04:49:20.000 106 12613.40 207.32 54704.40 88888.00 2015-04-16 04:49:20.125 106 12613.40 207.32 54704.43 88888.00 2015-04-16 04:49:20.250 106 12613.30 207.28 54704.43 88888.00 2015-04-16 04:49:20.375 106 12613.40 207.30 54704.45 88888.00 2015-04-16 04:49:20.500 106 12613.42 207.30 54704.40 88888.00 2015-04-16 04:49:20.625 106 12613.30 207.28 54704.40 88888.00 2015-04-16 04:49:20.750 106 12613.27 207.28 54704.43 88888.00 2015-04-16 04:49:20.875 106 12613.30 207.28 54704.45 88888.00 2015-04-16 04:49:21.000 106 12613.35 207.22 54704.45 88888.00 2015-04-16 04:49:21.125 106 12613.35 207.22 54704.43 88888.00 2015-04-16 04:49:21.250 106 12613.33 207.22 54704.40 88888.00 2015-04-16 04:49:21.375 106 12613.30 207.22 54704.43 88888.00 2015-04-16 04:49:21.500 106 12613.17 207.25 54704.43 88888.00 2015-04-16 04:49:21.625 106 12613.15 207.22 54704.45 88888.00 2015-04-16 04:49:21.750 106 12613.20 207.22 54704.43 88888.00 2015-04-16 04:49:21.875 106 12613.17 207.20 54704.43 88888.00 2015-04-16 04:49:22.000 106 12613.12 207.18 54704.40 88888.00 2015-04-16 04:49:22.125 106 12613.10 207.18 54704.43 88888.00 2015-04-16 04:49:22.250 106 12613.15 207.18 54704.43 88888.00 2015-04-16 04:49:22.375 106 12613.20 207.18 54704.43 88888.00 2015-04-16 04:49:22.500 106 12613.23 207.18 54704.43 88888.00 2015-04-16 04:49:22.625 106 12613.17 207.18 54704.45 88888.00 2015-04-16 04:49:22.750 106 12613.12 207.15 54704.43 88888.00 2015-04-16 04:49:22.875 106 12613.08 207.15 54704.43 88888.00 2015-04-16 04:49:23.000 106 12613.10 207.15 54704.43 88888.00 2015-04-16 04:49:23.125 106 12613.15 207.10 54704.43 88888.00 2015-04-16 04:49:23.250 106 12613.15 207.12 54704.45 88888.00 2015-04-16 04:49:23.375 106 12613.08 207.12 54704.43 88888.00 2015-04-16 04:49:23.500 106 12613.02 207.12 54704.43 88888.00 2015-04-16 04:49:23.625 106 12613.08 207.15 54704.43 88888.00 2015-04-16 04:49:23.750 106 12613.12 207.18 54704.45 88888.00 2015-04-16 04:49:23.875 106 12613.12 207.10 54704.45 88888.00 2015-04-16 04:49:24.000 106 12613.10 207.07 54704.40 88888.00 2015-04-16 04:49:24.125 106 12613.10 207.05 54704.40 88888.00 2015-04-16 04:49:24.250 106 12613.10 207.03 54704.43 88888.00 2015-04-16 04:49:24.375 106 12613.05 207.03 54704.43 88888.00 2015-04-16 04:49:24.500 106 12613.10 207.03 54704.45 88888.00 2015-04-16 04:49:24.625 106 12613.10 207.03 54704.43 88888.00 2015-04-16 04:49:24.750 106 12613.08 207.03 54704.43 88888.00 2015-04-16 04:49:24.875 106 12613.10 207.00 54704.40 88888.00 2015-04-16 04:49:25.000 106 12613.08 206.97 54704.40 88888.00 2015-04-16 04:49:25.125 106 12613.05 206.97 54704.43 88888.00 2015-04-16 04:49:25.250 106 12613.02 206.95 54704.45 88888.00 2015-04-16 04:49:25.375 106 12613.02 206.93 54704.43 88888.00 2015-04-16 04:49:25.500 106 12613.00 206.95 54704.43 88888.00 2015-04-16 04:49:25.625 106 12613.00 206.93 54704.43 88888.00 2015-04-16 04:49:25.750 106 12613.02 206.93 54704.40 88888.00 2015-04-16 04:49:25.875 106 12612.92 206.90 54704.40 88888.00 2015-04-16 04:49:26.000 106 12612.92 206.90 54704.40 88888.00 2015-04-16 04:49:26.125 106 12613.05 206.93 54704.40 88888.00 2015-04-16 04:49:26.250 106 12613.00 206.90 54704.40 88888.00 2015-04-16 04:49:26.375 106 12612.92 206.90 54704.40 88888.00 2015-04-16 04:49:26.500 106 12612.92 206.88 54704.43 88888.00 2015-04-16 04:49:26.625 106 12613.02 206.90 54704.43 88888.00 2015-04-16 04:49:26.750 106 12612.95 206.88 54704.43 88888.00 2015-04-16 04:49:26.875 106 12612.88 206.88 54704.40 88888.00 2015-04-16 04:49:27.000 106 12612.85 206.85 54704.40 88888.00 2015-04-16 04:49:27.125 106 12612.80 206.88 54704.40 88888.00 2015-04-16 04:49:27.250 106 12612.75 206.85 54704.43 88888.00 2015-04-16 04:49:27.375 106 12612.80 206.85 54704.43 88888.00 2015-04-16 04:49:27.500 106 12612.80 206.85 54704.43 88888.00 2015-04-16 04:49:27.625 106 12612.80 206.85 54704.43 88888.00 2015-04-16 04:49:27.750 106 12612.75 206.85 54704.40 88888.00 2015-04-16 04:49:27.875 106 12612.75 206.85 54704.40 88888.00 2015-04-16 04:49:28.000 106 12612.80 206.85 54704.43 88888.00 2015-04-16 04:49:28.125 106 12612.73 206.88 54704.43 88888.00 2015-04-16 04:49:28.250 106 12612.67 206.85 54704.43 88888.00 2015-04-16 04:49:28.375 106 12612.67 206.88 54704.40 88888.00 2015-04-16 04:49:28.500 106 12612.67 206.88 54704.38 88888.00 2015-04-16 04:49:28.625 106 12612.73 206.85 54704.40 88888.00 2015-04-16 04:49:28.750 106 12612.65 206.82 54704.40 88888.00 2015-04-16 04:49:28.875 106 12612.60 206.85 54704.43 88888.00 2015-04-16 04:49:29.000 106 12612.60 206.85 54704.40 88888.00 2015-04-16 04:49:29.125 106 12612.60 206.88 54704.40 88888.00 2015-04-16 04:49:29.250 106 12612.50 206.85 54704.40 88888.00 2015-04-16 04:49:29.375 106 12612.52 206.88 54704.43 88888.00 2015-04-16 04:49:29.500 106 12612.50 206.90 54704.43 88888.00 2015-04-16 04:49:29.625 106 12612.50 206.88 54704.40 88888.00 2015-04-16 04:49:29.750 106 12612.48 206.88 54704.40 88888.00 2015-04-16 04:49:29.875 106 12612.50 206.82 54704.40 88888.00 2015-04-16 04:49:30.000 106 12612.48 206.85 54704.38 88888.00 2015-04-16 04:49:30.125 106 12612.48 206.88 54704.40 88888.00 2015-04-16 04:49:30.250 106 12612.45 206.82 54704.43 88888.00 2015-04-16 04:49:30.375 106 12612.40 206.82 54704.40 88888.00 2015-04-16 04:49:30.500 106 12612.40 206.82 54704.40 88888.00 2015-04-16 04:49:30.625 106 12612.42 206.82 54704.40 88888.00 2015-04-16 04:49:30.750 106 12612.42 206.82 54704.38 88888.00 2015-04-16 04:49:30.875 106 12612.38 206.80 54704.40 88888.00 2015-04-16 04:49:31.000 106 12612.38 206.78 54704.38 88888.00 2015-04-16 04:49:31.125 106 12612.40 206.75 54704.40 88888.00 2015-04-16 04:49:31.250 106 12612.38 206.75 54704.43 88888.00 2015-04-16 04:49:31.375 106 12612.38 206.75 54704.40 88888.00 2015-04-16 04:49:31.500 106 12612.35 206.75 54704.43 88888.00 2015-04-16 04:49:31.625 106 12612.38 206.75 54704.40 88888.00 2015-04-16 04:49:31.750 106 12612.35 206.70 54704.38 88888.00 2015-04-16 04:49:31.875 106 12612.35 206.70 54704.38 88888.00 2015-04-16 04:49:32.000 106 12612.38 206.70 54704.38 88888.00 2015-04-16 04:49:32.125 106 12612.33 206.65 54704.35 88888.00 2015-04-16 04:49:32.250 106 12612.25 206.60 54704.35 88888.00 2015-04-16 04:49:32.375 106 12612.23 206.62 54704.38 88888.00 2015-04-16 04:49:32.500 106 12612.25 206.62 54704.38 88888.00 2015-04-16 04:49:32.625 106 12612.30 206.60 54704.40 88888.00 2015-04-16 04:49:32.750 106 12612.25 206.57 54704.40 88888.00 2015-04-16 04:49:32.875 106 12612.20 206.55 54704.40 88888.00 2015-04-16 04:49:33.000 106 12612.23 206.55 54704.40 88888.00 2015-04-16 04:49:33.125 106 12612.23 206.55 54704.40 88888.00 2015-04-16 04:49:33.250 106 12612.23 206.55 54704.40 88888.00 2015-04-16 04:49:33.375 106 12612.17 206.53 54704.43 88888.00 2015-04-16 04:49:33.500 106 12612.15 206.53 54704.40 88888.00 2015-04-16 04:49:33.625 106 12612.08 206.50 54704.40 88888.00 2015-04-16 04:49:33.750 106 12612.02 206.53 54704.45 88888.00 2015-04-16 04:49:33.875 106 12612.08 206.50 54704.45 88888.00 2015-04-16 04:49:34.000 106 12612.10 206.47 54704.40 88888.00 2015-04-16 04:49:34.125 106 12612.05 206.47 54704.40 88888.00 2015-04-16 04:49:34.250 106 12612.00 206.43 54704.43 88888.00 2015-04-16 04:49:34.375 106 12611.98 206.43 54704.40 88888.00 2015-04-16 04:49:34.500 106 12612.00 206.40 54704.40 88888.00 2015-04-16 04:49:34.625 106 12611.95 206.38 54704.40 88888.00 2015-04-16 04:49:34.750 106 12611.90 206.40 54704.40 88888.00 2015-04-16 04:49:34.875 106 12611.90 206.40 54704.38 88888.00 2015-04-16 04:49:35.000 106 12611.92 206.38 54704.38 88888.00 2015-04-16 04:49:35.125 106 12611.95 206.35 54704.40 88888.00 2015-04-16 04:49:35.250 106 12612.00 206.30 54704.43 88888.00 2015-04-16 04:49:35.375 106 12612.05 206.30 54704.43 88888.00 2015-04-16 04:49:35.500 106 12612.08 206.28 54704.43 88888.00 2015-04-16 04:49:35.625 106 12611.98 206.28 54704.43 88888.00 2015-04-16 04:49:35.750 106 12611.92 206.28 54704.43 88888.00 2015-04-16 04:49:35.875 106 12611.90 206.30 54704.40 88888.00 2015-04-16 04:49:36.000 106 12611.85 206.30 54704.40 88888.00 2015-04-16 04:49:36.125 106 12611.80 206.25 54704.40 88888.00 2015-04-16 04:49:36.250 106 12611.80 206.22 54704.40 88888.00 2015-04-16 04:49:36.375 106 12611.80 206.22 54704.40 88888.00 2015-04-16 04:49:36.500 106 12611.73 206.20 54704.40 88888.00 2015-04-16 04:49:36.625 106 12611.73 206.22 54704.43 88888.00 2015-04-16 04:49:36.750 106 12611.80 206.25 54704.40 88888.00 2015-04-16 04:49:36.875 106 12611.80 206.25 54704.40 88888.00 2015-04-16 04:49:37.000 106 12611.70 206.25 54704.43 88888.00 2015-04-16 04:49:37.125 106 12611.65 206.25 54704.45 88888.00 2015-04-16 04:49:37.250 106 12611.60 206.22 54704.50 88888.00 2015-04-16 04:49:37.375 106 12611.58 206.25 54704.50 88888.00 2015-04-16 04:49:37.500 106 12611.55 206.22 54704.47 88888.00 2015-04-16 04:49:37.625 106 12611.55 206.22 54704.45 88888.00 2015-04-16 04:49:37.750 106 12611.55 206.25 54704.43 88888.00 2015-04-16 04:49:37.875 106 12611.48 206.25 54704.45 88888.00 2015-04-16 04:49:38.000 106 12611.40 206.22 54704.43 88888.00 2015-04-16 04:49:38.125 106 12611.38 206.25 54704.45 88888.00 2015-04-16 04:49:38.250 106 12611.38 206.25 54704.45 88888.00 2015-04-16 04:49:38.375 106 12611.35 206.22 54704.45 88888.00 2015-04-16 04:49:38.500 106 12611.33 206.18 54704.43 88888.00 2015-04-16 04:49:38.625 106 12611.30 206.20 54704.45 88888.00 2015-04-16 04:49:38.750 106 12611.27 206.22 54704.45 88888.00 2015-04-16 04:49:38.875 106 12611.27 206.22 54704.47 88888.00 2015-04-16 04:49:39.000 106 12611.27 206.22 54704.50 88888.00 2015-04-16 04:49:39.125 106 12611.25 206.20 54704.50 88888.00 2015-04-16 04:49:39.250 106 12611.17 206.20 54704.53 88888.00 2015-04-16 04:49:39.375 106 12611.08 206.22 54704.55 88888.00 2015-04-16 04:49:39.500 106 12611.05 206.25 54704.55 88888.00 2015-04-16 04:49:39.625 106 12611.00 206.22 54704.53 88888.00 2015-04-16 04:49:39.750 106 12610.98 206.20 54704.53 88888.00 2015-04-16 04:49:39.875 106 12611.00 206.20 54704.53 88888.00 2015-04-16 04:49:40.000 106 12611.00 206.20 54704.53 88888.00 2015-04-16 04:49:40.125 106 12610.92 206.22 54704.53 88888.00 2015-04-16 04:49:40.250 106 12610.83 206.22 54704.55 88888.00 2015-04-16 04:49:40.375 106 12610.77 206.20 54704.55 88888.00 2015-04-16 04:49:40.500 106 12610.75 206.20 54704.57 88888.00 2015-04-16 04:49:40.625 106 12610.80 206.20 54704.57 88888.00 2015-04-16 04:49:40.750 106 12610.75 206.20 54704.57 88888.00 2015-04-16 04:49:40.875 106 12610.75 206.18 54704.55 88888.00 2015-04-16 04:49:41.000 106 12610.77 206.20 54704.53 88888.00 2015-04-16 04:49:41.125 106 12610.70 206.22 54704.55 88888.00 2015-04-16 04:49:41.250 106 12610.65 206.20 54704.57 88888.00 2015-04-16 04:49:41.375 106 12610.65 206.20 54704.55 88888.00 2015-04-16 04:49:41.500 106 12610.58 206.18 54704.55 88888.00 2015-04-16 04:49:41.625 106 12610.58 206.15 54704.57 88888.00 2015-04-16 04:49:41.750 106 12610.52 206.12 54704.60 88888.00 2015-04-16 04:49:41.875 106 12610.52 206.15 54704.60 88888.00 2015-04-16 04:49:42.000 106 12610.50 206.12 54704.57 88888.00 2015-04-16 04:49:42.125 106 12610.48 206.10 54704.60 88888.00 2015-04-16 04:49:42.250 106 12610.52 206.07 54704.62 88888.00 2015-04-16 04:49:42.375 106 12610.58 206.07 54704.60 88888.00 2015-04-16 04:49:42.500 106 12610.55 206.03 54704.60 88888.00 2015-04-16 04:49:42.625 106 12610.45 206.00 54704.57 88888.00 2015-04-16 04:49:42.750 106 12610.42 206.00 54704.57 88888.00 2015-04-16 04:49:42.875 106 12610.40 205.97 54704.60 88888.00 2015-04-16 04:49:43.000 106 12610.40 205.97 54704.60 88888.00 2015-04-16 04:49:43.125 106 12610.38 205.97 54704.62 88888.00 2015-04-16 04:49:43.250 106 12610.33 205.90 54704.62 88888.00 2015-04-16 04:49:43.375 106 12610.35 205.90 54704.62 88888.00 2015-04-16 04:49:43.500 106 12610.33 205.88 54704.62 88888.00 2015-04-16 04:49:43.625 106 12610.23 205.88 54704.62 88888.00 2015-04-16 04:49:43.750 106 12610.12 205.85 54704.60 88888.00 2015-04-16 04:49:43.875 106 12610.10 205.85 54704.62 88888.00 2015-04-16 04:49:44.000 106 12610.15 205.82 54704.60 88888.00 2015-04-16 04:49:44.125 106 12610.12 205.85 54704.62 88888.00 2015-04-16 04:49:44.250 106 12610.08 205.82 54704.65 88888.00 2015-04-16 04:49:44.375 106 12610.10 205.82 54704.65 88888.00 2015-04-16 04:49:44.500 106 12610.15 205.78 54704.62 88888.00 2015-04-16 04:49:44.625 106 12610.10 205.78 54704.62 88888.00 2015-04-16 04:49:44.750 106 12610.05 205.80 54704.65 88888.00 2015-04-16 04:49:44.875 106 12609.98 205.78 54704.62 88888.00 2015-04-16 04:49:45.000 106 12610.02 205.78 54704.62 88888.00 2015-04-16 04:49:45.125 106 12610.08 205.75 54704.65 88888.00 2015-04-16 04:49:45.250 106 12610.05 205.68 54704.65 88888.00 2015-04-16 04:49:45.375 106 12610.00 205.68 54704.65 88888.00 2015-04-16 04:49:45.500 106 12609.88 205.70 54704.65 88888.00 2015-04-16 04:49:45.625 106 12609.85 205.70 54704.65 88888.00 2015-04-16 04:49:45.750 106 12609.83 205.68 54704.62 88888.00 2015-04-16 04:49:45.875 106 12609.83 205.65 54704.62 88888.00 2015-04-16 04:49:46.000 106 12609.88 205.65 54704.62 88888.00 2015-04-16 04:49:46.125 106 12609.83 205.68 54704.62 88888.00 2015-04-16 04:49:46.250 106 12609.73 205.62 54704.62 88888.00 2015-04-16 04:49:46.375 106 12609.75 205.65 54704.60 88888.00 2015-04-16 04:49:46.500 106 12609.75 205.62 54704.62 88888.00 2015-04-16 04:49:46.625 106 12609.70 205.60 54704.65 88888.00 2015-04-16 04:49:46.750 106 12609.60 205.60 54704.65 88888.00 2015-04-16 04:49:46.875 106 12609.58 205.60 54704.65 88888.00 2015-04-16 04:49:47.000 106 12609.60 205.57 54704.60 88888.00 2015-04-16 04:49:47.125 106 12609.62 205.55 54704.65 88888.00 2015-04-16 04:49:47.250 106 12609.62 205.55 54704.65 88888.00 2015-04-16 04:49:47.375 106 12609.58 205.55 54704.65 88888.00 2015-04-16 04:49:47.500 106 12609.50 205.57 54704.68 88888.00 2015-04-16 04:49:47.625 106 12609.52 205.57 54704.68 88888.00 2015-04-16 04:49:47.750 106 12609.48 205.57 54704.65 88888.00 2015-04-16 04:49:47.875 106 12609.40 205.55 54704.62 88888.00 2015-04-16 04:49:48.000 106 12609.42 205.55 54704.68 88888.00 2015-04-16 04:49:48.125 106 12609.42 205.55 54704.68 88888.00 2015-04-16 04:49:48.250 106 12609.40 205.55 54704.68 88888.00 2015-04-16 04:49:48.375 106 12609.35 205.55 54704.65 88888.00 2015-04-16 04:49:48.500 106 12609.35 205.55 54704.65 88888.00 2015-04-16 04:49:48.625 106 12609.42 205.55 54704.60 88888.00 2015-04-16 04:49:48.750 106 12609.42 205.55 54704.60 88888.00 2015-04-16 04:49:48.875 106 12609.38 205.53 54704.62 88888.00 2015-04-16 04:49:49.000 106 12609.35 205.53 54704.57 88888.00 2015-04-16 04:49:49.125 106 12609.33 205.50 54704.57 88888.00 2015-04-16 04:49:49.250 106 12609.23 205.47 54704.60 88888.00 2015-04-16 04:49:49.375 106 12609.23 205.47 54704.57 88888.00 2015-04-16 04:49:49.500 106 12609.30 205.50 54704.57 88888.00 2015-04-16 04:49:49.625 106 12609.33 205.50 54704.57 88888.00 2015-04-16 04:49:49.750 106 12609.27 205.55 54704.57 88888.00 2015-04-16 04:49:49.875 106 12609.27 205.55 54704.57 88888.00 2015-04-16 04:49:50.000 106 12609.30 205.55 54704.53 88888.00 2015-04-16 04:49:50.125 106 12609.27 205.50 54704.53 88888.00 2015-04-16 04:49:50.250 106 12609.17 205.50 54704.53 88888.00 2015-04-16 04:49:50.375 106 12609.12 205.53 54704.55 88888.00 2015-04-16 04:49:50.500 106 12609.17 205.53 54704.53 88888.00 2015-04-16 04:49:50.625 106 12609.20 205.55 54704.55 88888.00 2015-04-16 04:49:50.750 106 12609.12 205.55 54704.53 88888.00 2015-04-16 04:49:50.875 106 12609.08 205.55 54704.53 88888.00 2015-04-16 04:49:51.000 106 12609.10 205.55 54704.47 88888.00 2015-04-16 04:49:51.125 106 12609.12 205.57 54704.47 88888.00 2015-04-16 04:49:51.250 106 12609.12 205.57 54704.50 88888.00 2015-04-16 04:49:51.375 106 12609.12 205.60 54704.47 88888.00 2015-04-16 04:49:51.500 106 12609.08 205.60 54704.45 88888.00 2015-04-16 04:49:51.625 106 12609.08 205.60 54704.47 88888.00 2015-04-16 04:49:51.750 106 12609.10 205.62 54704.50 88888.00 2015-04-16 04:49:51.875 106 12609.20 205.65 54704.47 88888.00 2015-04-16 04:49:52.000 106 12609.23 205.68 54704.43 88888.00 2015-04-16 04:49:52.125 106 12609.25 205.68 54704.40 88888.00 2015-04-16 04:49:52.250 106 12609.25 205.68 54704.40 88888.00 2015-04-16 04:49:52.375 106 12609.30 205.70 54704.40 88888.00 2015-04-16 04:49:52.500 106 12609.27 205.72 54704.38 88888.00 2015-04-16 04:49:52.625 106 12609.20 205.72 54704.38 88888.00 2015-04-16 04:49:52.750 106 12609.25 205.70 54704.35 88888.00 2015-04-16 04:49:52.875 106 12609.25 205.75 54704.35 88888.00 2015-04-16 04:49:53.000 106 12609.27 205.72 54704.32 88888.00 2015-04-16 04:49:53.125 106 12609.27 205.72 54704.32 88888.00 2015-04-16 04:49:53.250 106 12609.30 205.78 54704.35 88888.00 2015-04-16 04:49:53.375 106 12609.35 205.80 54704.35 88888.00 2015-04-16 04:49:53.500 106 12609.38 205.82 54704.30 88888.00 2015-04-16 04:49:53.625 106 12609.38 205.82 54704.30 88888.00 2015-04-16 04:49:53.750 106 12609.33 205.82 54704.28 88888.00 2015-04-16 04:49:53.875 106 12609.33 205.82 54704.22 88888.00 2015-04-16 04:49:54.000 106 12609.30 205.78 54704.20 88888.00 2015-04-16 04:49:54.125 106 12609.33 205.80 54704.18 88888.00 2015-04-16 04:49:54.250 106 12609.40 205.85 54704.20 88888.00 2015-04-16 04:49:54.375 106 12609.42 205.88 54704.20 88888.00 2015-04-16 04:49:54.500 106 12609.42 205.85 54704.18 88888.00 2015-04-16 04:49:54.625 106 12609.50 205.82 54704.15 88888.00 2015-04-16 04:49:54.750 106 12609.48 205.82 54704.12 88888.00 2015-04-16 04:49:54.875 106 12609.48 205.82 54704.12 88888.00 2015-04-16 04:49:55.000 106 12609.55 205.82 54704.12 88888.00 2015-04-16 04:49:55.125 106 12609.52 205.88 54704.10 88888.00 2015-04-16 04:49:55.250 106 12609.58 205.85 54704.12 88888.00 2015-04-16 04:49:55.375 106 12609.65 205.85 54704.12 88888.00 2015-04-16 04:49:55.500 106 12609.67 205.90 54704.10 88888.00 2015-04-16 04:49:55.625 106 12609.70 205.90 54704.07 88888.00 2015-04-16 04:49:55.750 106 12609.73 205.90 54704.05 88888.00 2015-04-16 04:49:55.875 106 12609.73 205.90 54704.05 88888.00 2015-04-16 04:49:56.000 106 12609.75 205.88 54704.03 88888.00 2015-04-16 04:49:56.125 106 12609.85 205.88 54704.05 88888.00 2015-04-16 04:49:56.250 106 12609.85 205.85 54704.03 88888.00 2015-04-16 04:49:56.375 106 12609.90 205.88 54704.00 88888.00 2015-04-16 04:49:56.500 106 12609.95 205.90 54703.97 88888.00 2015-04-16 04:49:56.625 106 12609.98 205.90 54703.97 88888.00 2015-04-16 04:49:56.750 106 12609.95 205.90 54703.97 88888.00 2015-04-16 04:49:56.875 106 12609.88 205.90 54703.97 88888.00 2015-04-16 04:49:57.000 106 12609.85 205.88 54703.95 88888.00 2015-04-16 04:49:57.125 106 12609.88 205.88 54703.95 88888.00 2015-04-16 04:49:57.250 106 12609.95 205.90 54703.97 88888.00 2015-04-16 04:49:57.375 106 12610.00 205.88 54703.95 88888.00 2015-04-16 04:49:57.500 106 12610.10 205.90 54703.93 88888.00 2015-04-16 04:49:57.625 106 12610.15 205.93 54703.90 88888.00 2015-04-16 04:49:57.750 106 12610.17 205.90 54703.85 88888.00 2015-04-16 04:49:57.875 106 12610.17 205.95 54703.85 88888.00 2015-04-16 04:49:58.000 106 12610.12 205.95 54703.82 88888.00 2015-04-16 04:49:58.125 106 12610.10 205.95 54703.82 88888.00 2015-04-16 04:49:58.250 106 12610.15 205.93 54703.82 88888.00 2015-04-16 04:49:58.375 106 12610.30 205.95 54703.85 88888.00 2015-04-16 04:49:58.500 106 12610.33 205.97 54703.82 88888.00 2015-04-16 04:49:58.625 106 12610.27 205.97 54703.80 88888.00 2015-04-16 04:49:58.750 106 12610.27 206.00 54703.78 88888.00 2015-04-16 04:49:58.875 106 12610.30 206.00 54703.78 88888.00 2015-04-16 04:49:59.000 106 12610.35 206.00 54703.75 88888.00 2015-04-16 04:49:59.125 106 12610.38 206.03 54703.75 88888.00 2015-04-16 04:49:59.250 106 12610.40 206.03 54703.75 88888.00 2015-04-16 04:49:59.375 106 12610.45 206.03 54703.70 88888.00 2015-04-16 04:49:59.500 106 12610.48 206.03 54703.70 88888.00 2015-04-16 04:49:59.625 106 12610.48 206.03 54703.68 88888.00 2015-04-16 04:49:59.750 106 12610.48 206.05 54703.65 88888.00 2015-04-16 04:49:59.875 106 12610.45 206.03 54703.65 88888.00 2015-04-16 04:50:00.000 106 12610.45 206.03 54703.62 88888.00 2015-04-16 04:50:00.125 106 12610.48 206.05 54703.65 88888.00 2015-04-16 04:50:00.250 106 12610.50 206.07 54703.65 88888.00 2015-04-16 04:50:00.375 106 12610.52 206.10 54703.62 88888.00 2015-04-16 04:50:00.500 106 12610.55 206.03 54703.57 88888.00 2015-04-16 04:50:00.625 106 12610.58 206.03 54703.55 88888.00 2015-04-16 04:50:00.750 106 12610.58 206.00 54703.55 88888.00 2015-04-16 04:50:00.875 106 12610.52 206.00 54703.50 88888.00 2015-04-16 04:50:01.000 106 12610.52 206.00 54703.53 88888.00 2015-04-16 04:50:01.125 106 12610.58 205.97 54703.55 88888.00 2015-04-16 04:50:01.250 106 12610.55 205.97 54703.50 88888.00 2015-04-16 04:50:01.375 106 12610.60 205.95 54703.47 88888.00 2015-04-16 04:50:01.500 106 12610.65 205.93 54703.47 88888.00 2015-04-16 04:50:01.625 106 12610.67 205.90 54703.47 88888.00 2015-04-16 04:50:01.750 106 12610.73 205.90 54703.45 88888.00 2015-04-16 04:50:01.875 106 12610.70 205.88 54703.43 88888.00 2015-04-16 04:50:02.000 106 12610.67 205.85 54703.43 88888.00 2015-04-16 04:50:02.125 106 12610.65 205.82 54703.43 88888.00 2015-04-16 04:50:02.250 106 12610.67 205.72 54703.40 88888.00 2015-04-16 04:50:02.375 106 12610.77 205.75 54703.40 88888.00 2015-04-16 04:50:02.500 106 12610.80 205.75 54703.40 88888.00 2015-04-16 04:50:02.625 106 12610.75 205.75 54703.38 88888.00 2015-04-16 04:50:02.750 106 12610.70 205.70 54703.38 88888.00 2015-04-16 04:50:02.875 106 12610.73 205.68 54703.35 88888.00 2015-04-16 04:50:03.000 106 12610.80 205.68 54703.32 88888.00 2015-04-16 04:50:03.125 106 12610.88 205.68 54703.32 88888.00 2015-04-16 04:50:03.250 106 12610.92 205.62 54703.30 88888.00 2015-04-16 04:50:03.375 106 12610.98 205.65 54703.32 88888.00 2015-04-16 04:50:03.500 106 12611.00 205.65 54703.35 88888.00 2015-04-16 04:50:03.625 106 12610.95 205.65 54703.32 88888.00 2015-04-16 04:50:03.750 106 12610.85 205.65 54703.30 88888.00 2015-04-16 04:50:03.875 106 12610.80 205.60 54703.30 88888.00 2015-04-16 04:50:04.000 106 12610.85 205.62 54703.28 88888.00 2015-04-16 04:50:04.125 106 12610.85 205.65 54703.30 88888.00 2015-04-16 04:50:04.250 106 12610.83 205.60 54703.30 88888.00 2015-04-16 04:50:04.375 106 12610.90 205.62 54703.32 88888.00 2015-04-16 04:50:04.500 106 12610.88 205.62 54703.28 88888.00 2015-04-16 04:50:04.625 106 12610.88 205.65 54703.28 88888.00 2015-04-16 04:50:04.750 106 12610.90 205.65 54703.22 88888.00 2015-04-16 04:50:04.875 106 12610.90 205.62 54703.25 88888.00 2015-04-16 04:50:05.000 106 12610.92 205.62 54703.25 88888.00 2015-04-16 04:50:05.125 106 12610.90 205.62 54703.22 88888.00 2015-04-16 04:50:05.250 106 12610.83 205.62 54703.25 88888.00 2015-04-16 04:50:05.375 106 12610.80 205.62 54703.25 88888.00 2015-04-16 04:50:05.500 106 12610.77 205.62 54703.20 88888.00 2015-04-16 04:50:05.625 106 12610.77 205.57 54703.20 88888.00 2015-04-16 04:50:05.750 106 12610.83 205.57 54703.20 88888.00 2015-04-16 04:50:05.875 106 12610.85 205.62 54703.22 88888.00 2015-04-16 04:50:06.000 106 12610.90 205.60 54703.25 88888.00 2015-04-16 04:50:06.125 106 12610.90 205.60 54703.25 88888.00 2015-04-16 04:50:06.250 106 12610.88 205.60 54703.20 88888.00 2015-04-16 04:50:06.375 106 12610.90 205.55 54703.20 88888.00 2015-04-16 04:50:06.500 106 12610.85 205.55 54703.20 88888.00 2015-04-16 04:50:06.625 106 12610.85 205.55 54703.20 88888.00 2015-04-16 04:50:06.750 106 12610.90 205.57 54703.20 88888.00 2015-04-16 04:50:06.875 106 12610.95 205.57 54703.18 88888.00 2015-04-16 04:50:07.000 106 12610.95 205.55 54703.18 88888.00 2015-04-16 04:50:07.125 106 12610.88 205.53 54703.18 88888.00 2015-04-16 04:50:07.250 106 12610.83 205.50 54703.18 88888.00 2015-04-16 04:50:07.375 106 12610.90 205.53 54703.15 88888.00 2015-04-16 04:50:07.500 106 12610.90 205.50 54703.15 88888.00 2015-04-16 04:50:07.625 106 12610.83 205.50 54703.12 88888.00 2015-04-16 04:50:07.750 106 12610.80 205.47 54703.15 88888.00 2015-04-16 04:50:07.875 106 12610.85 205.43 54703.12 88888.00 2015-04-16 04:50:08.000 106 12610.90 205.43 54703.12 88888.00 2015-04-16 04:50:08.125 106 12610.90 205.43 54703.12 88888.00 2015-04-16 04:50:08.250 106 12610.92 205.38 54703.10 88888.00 2015-04-16 04:50:08.375 106 12610.98 205.40 54703.10 88888.00 2015-04-16 04:50:08.500 106 12611.05 205.40 54703.10 88888.00 2015-04-16 04:50:08.625 106 12611.08 205.43 54703.05 88888.00 2015-04-16 04:50:08.750 106 12611.05 205.43 54703.05 88888.00 2015-04-16 04:50:08.875 106 12611.02 205.38 54703.05 88888.00 2015-04-16 04:50:09.000 106 12611.00 205.35 54703.00 88888.00 2015-04-16 04:50:09.125 106 12611.05 205.35 54703.03 88888.00 2015-04-16 04:50:09.250 106 12611.10 205.32 54703.03 88888.00 2015-04-16 04:50:09.375 106 12611.12 205.35 54703.03 88888.00 2015-04-16 04:50:09.500 106 12611.15 205.32 54703.03 88888.00 2015-04-16 04:50:09.625 106 12611.15 205.32 54703.03 88888.00 2015-04-16 04:50:09.750 106 12611.12 205.30 54703.00 88888.00 2015-04-16 04:50:09.875 106 12611.15 205.28 54703.03 88888.00 2015-04-16 04:50:10.000 106 12611.17 205.28 54703.00 88888.00 2015-04-16 04:50:10.125 106 12611.17 205.25 54703.00 88888.00 2015-04-16 04:50:10.250 106 12611.15 205.20 54702.97 88888.00 2015-04-16 04:50:10.375 106 12611.20 205.25 54702.97 88888.00 2015-04-16 04:50:10.500 106 12611.25 205.28 54702.97 88888.00 2015-04-16 04:50:10.625 106 12611.30 205.25 54703.00 88888.00 2015-04-16 04:50:10.750 106 12611.30 205.20 54702.95 88888.00 2015-04-16 04:50:10.875 106 12611.33 205.20 54702.95 88888.00 2015-04-16 04:50:11.000 106 12611.33 205.18 54702.93 88888.00 2015-04-16 04:50:11.125 106 12611.35 205.18 54702.95 88888.00 2015-04-16 04:50:11.250 106 12611.45 205.18 54702.93 88888.00 2015-04-16 04:50:11.375 106 12611.48 205.15 54702.90 88888.00 2015-04-16 04:50:11.500 106 12611.48 205.12 54702.90 88888.00 2015-04-16 04:50:11.625 106 12611.52 205.12 54702.88 88888.00 2015-04-16 04:50:11.750 106 12611.60 205.10 54702.88 88888.00 2015-04-16 04:50:11.875 106 12611.65 205.07 54702.88 88888.00 2015-04-16 04:50:12.000 106 12611.65 205.05 54702.88 88888.00 2015-04-16 04:50:12.125 106 12611.67 205.05 54702.88 88888.00 2015-04-16 04:50:12.250 106 12611.70 205.07 54702.88 88888.00 2015-04-16 04:50:12.375 106 12611.67 205.07 54702.90 88888.00 2015-04-16 04:50:12.500 106 12611.70 205.07 54702.88 88888.00 2015-04-16 04:50:12.625 106 12611.67 205.07 54702.82 88888.00 2015-04-16 04:50:12.750 106 12611.67 205.05 54702.80 88888.00 2015-04-16 04:50:12.875 106 12611.77 205.05 54702.80 88888.00 2015-04-16 04:50:13.000 106 12611.85 205.05 54702.78 88888.00 2015-04-16 04:50:13.125 106 12611.88 205.05 54702.78 88888.00 2015-04-16 04:50:13.250 106 12611.88 205.10 54702.78 88888.00 2015-04-16 04:50:13.375 106 12611.88 205.12 54702.80 88888.00 2015-04-16 04:50:13.500 106 12611.85 205.10 54702.78 88888.00 2015-04-16 04:50:13.625 106 12611.92 205.15 54702.75 88888.00 2015-04-16 04:50:13.750 106 12611.92 205.15 54702.72 88888.00 2015-04-16 04:50:13.875 106 12611.90 205.15 54702.72 88888.00 2015-04-16 04:50:14.000 106 12611.95 205.18 54702.72 88888.00 2015-04-16 04:50:14.125 106 12612.02 205.20 54702.72 88888.00 2015-04-16 04:50:14.250 106 12612.05 205.18 54702.68 88888.00 2015-04-16 04:50:14.375 106 12612.08 205.20 54702.68 88888.00 2015-04-16 04:50:14.500 106 12612.08 205.20 54702.68 88888.00 2015-04-16 04:50:14.625 106 12612.15 205.20 54702.65 88888.00 2015-04-16 04:50:14.750 106 12612.12 205.22 54702.65 88888.00 2015-04-16 04:50:14.875 106 12612.10 205.28 54702.65 88888.00 2015-04-16 04:50:15.000 106 12612.15 205.25 54702.60 88888.00 2015-04-16 04:50:15.125 106 12612.17 205.22 54702.60 88888.00 2015-04-16 04:50:15.250 106 12612.23 205.22 54702.60 88888.00 2015-04-16 04:50:15.375 106 12612.23 205.25 54702.60 88888.00 2015-04-16 04:50:15.500 106 12612.20 205.28 54702.60 88888.00 2015-04-16 04:50:15.625 106 12612.23 205.30 54702.57 88888.00 2015-04-16 04:50:15.750 106 12612.27 205.30 54702.55 88888.00 2015-04-16 04:50:15.875 106 12612.27 205.28 54702.53 88888.00 2015-04-16 04:50:16.000 106 12612.30 205.28 54702.53 88888.00 2015-04-16 04:50:16.125 106 12612.25 205.28 54702.55 88888.00 2015-04-16 04:50:16.250 106 12612.25 205.30 54702.55 88888.00 2015-04-16 04:50:16.375 106 12612.27 205.28 54702.53 88888.00 2015-04-16 04:50:16.500 106 12612.27 205.28 54702.50 88888.00 2015-04-16 04:50:16.625 106 12612.33 205.30 54702.55 88888.00 2015-04-16 04:50:16.750 106 12612.35 205.30 54702.55 88888.00 2015-04-16 04:50:16.875 106 12612.38 205.30 54702.50 88888.00 2015-04-16 04:50:17.000 106 12612.38 205.32 54702.50 88888.00 2015-04-16 04:50:17.125 106 12612.42 205.32 54702.50 88888.00 2015-04-16 04:50:17.250 106 12612.48 205.30 54702.50 88888.00 2015-04-16 04:50:17.375 106 12612.50 205.30 54702.47 88888.00 2015-04-16 04:50:17.500 106 12612.48 205.30 54702.47 88888.00 2015-04-16 04:50:17.625 106 12612.45 205.30 54702.45 88888.00 2015-04-16 04:50:17.750 106 12612.55 205.30 54702.47 88888.00 2015-04-16 04:50:17.875 106 12612.58 205.25 54702.43 88888.00 2015-04-16 04:50:18.000 106 12612.58 205.28 54702.40 88888.00 2015-04-16 04:50:18.125 106 12612.67 205.32 54702.45 88888.00 2015-04-16 04:50:18.250 106 12612.70 205.30 54702.45 88888.00 2015-04-16 04:50:18.375 106 12612.67 205.28 54702.45 88888.00 2015-04-16 04:50:18.500 106 12612.73 205.25 54702.45 88888.00 2015-04-16 04:50:18.625 106 12612.75 205.25 54702.40 88888.00 2015-04-16 04:50:18.750 106 12612.77 205.25 54702.40 88888.00 2015-04-16 04:50:18.875 106 12612.80 205.20 54702.38 88888.00 2015-04-16 04:50:19.000 106 12612.83 205.18 54702.38 88888.00 2015-04-16 04:50:19.125 106 12612.77 205.20 54702.40 88888.00 2015-04-16 04:50:19.250 106 12612.80 205.25 54702.38 88888.00 2015-04-16 04:50:19.375 106 12612.85 205.25 54702.35 88888.00 2015-04-16 04:50:19.500 106 12612.88 205.25 54702.32 88888.00 2015-04-16 04:50:19.625 106 12612.85 205.22 54702.32 88888.00 2015-04-16 04:50:19.750 106 12612.92 205.22 54702.32 88888.00 2015-04-16 04:50:19.875 106 12612.95 205.22 54702.35 88888.00 2015-04-16 04:50:20.000 106 12612.90 205.20 54702.30 88888.00 2015-04-16 04:50:20.125 106 12612.90 205.22 54702.30 88888.00 2015-04-16 04:50:20.250 106 12612.95 205.22 54702.30 88888.00 2015-04-16 04:50:20.375 106 12613.00 205.22 54702.30 88888.00 2015-04-16 04:50:20.500 106 12613.05 205.22 54702.28 88888.00 2015-04-16 04:50:20.625 106 12613.17 205.22 54702.30 88888.00 2015-04-16 04:50:20.750 106 12613.25 205.22 54702.28 88888.00 2015-04-16 04:50:20.875 106 12613.23 205.22 54702.25 88888.00 2015-04-16 04:50:21.000 106 12613.25 205.20 54702.22 88888.00 2015-04-16 04:50:21.125 106 12613.33 205.20 54702.25 88888.00 2015-04-16 04:50:21.250 106 12613.38 205.20 54702.22 88888.00 2015-04-16 04:50:21.375 106 12613.35 205.20 54702.22 88888.00 2015-04-16 04:50:21.500 106 12613.42 205.20 54702.20 88888.00 2015-04-16 04:50:21.625 106 12613.50 205.18 54702.18 88888.00 2015-04-16 04:50:21.750 106 12613.50 205.15 54702.12 88888.00 2015-04-16 04:50:21.875 106 12613.55 205.15 54702.15 88888.00 2015-04-16 04:50:22.000 106 12613.58 205.18 54702.18 88888.00 2015-04-16 04:50:22.125 106 12613.52 205.20 54702.18 88888.00 2015-04-16 04:50:22.250 106 12613.55 205.15 54702.15 88888.00 2015-04-16 04:50:22.375 106 12613.58 205.12 54702.12 88888.00 2015-04-16 04:50:22.500 106 12613.60 205.15 54702.15 88888.00 2015-04-16 04:50:22.625 106 12613.60 205.18 54702.15 88888.00 2015-04-16 04:50:22.750 106 12613.60 205.20 54702.12 88888.00 2015-04-16 04:50:22.875 106 12613.62 205.20 54702.07 88888.00 2015-04-16 04:50:23.000 106 12613.62 205.20 54702.03 88888.00 2015-04-16 04:50:23.125 106 12613.70 205.18 54702.03 88888.00 2015-04-16 04:50:23.250 106 12613.75 205.20 54702.03 88888.00 2015-04-16 04:50:23.375 106 12613.80 205.20 54702.03 88888.00 2015-04-16 04:50:23.500 106 12613.85 205.20 54702.05 88888.00 2015-04-16 04:50:23.625 106 12613.88 205.22 54702.03 88888.00 2015-04-16 04:50:23.750 106 12613.83 205.20 54702.00 88888.00 2015-04-16 04:50:23.875 106 12613.85 205.20 54702.00 88888.00 2015-04-16 04:50:24.000 106 12613.90 205.22 54702.03 88888.00 2015-04-16 04:50:24.125 106 12613.95 205.25 54702.03 88888.00 2015-04-16 04:50:24.250 106 12613.95 205.22 54702.00 88888.00 2015-04-16 04:50:24.375 106 12613.95 205.22 54701.97 88888.00 2015-04-16 04:50:24.500 106 12613.92 205.25 54701.93 88888.00 2015-04-16 04:50:24.625 106 12613.95 205.25 54701.95 88888.00 2015-04-16 04:50:24.750 106 12614.00 205.25 54701.93 88888.00 2015-04-16 04:50:24.875 106 12614.02 205.28 54701.97 88888.00 2015-04-16 04:50:25.000 106 12614.08 205.28 54701.95 88888.00 2015-04-16 04:50:25.125 106 12614.12 205.30 54701.93 88888.00 2015-04-16 04:50:25.250 106 12614.10 205.30 54701.93 88888.00 2015-04-16 04:50:25.375 106 12614.10 205.28 54701.90 88888.00 2015-04-16 04:50:25.500 106 12614.12 205.30 54701.88 88888.00 2015-04-16 04:50:25.625 106 12614.15 205.32 54701.88 88888.00 2015-04-16 04:50:25.750 106 12614.17 205.35 54701.88 88888.00 2015-04-16 04:50:25.875 106 12614.23 205.32 54701.85 88888.00 2015-04-16 04:50:26.000 106 12614.27 205.32 54701.82 88888.00 2015-04-16 04:50:26.125 106 12614.30 205.32 54701.85 88888.00 2015-04-16 04:50:26.250 106 12614.33 205.35 54701.80 88888.00 2015-04-16 04:50:26.375 106 12614.40 205.35 54701.78 88888.00 2015-04-16 04:50:26.500 106 12614.42 205.32 54701.78 88888.00 2015-04-16 04:50:26.625 106 12614.45 205.32 54701.78 88888.00 2015-04-16 04:50:26.750 106 12614.50 205.32 54701.75 88888.00 2015-04-16 04:50:26.875 106 12614.52 205.30 54701.75 88888.00 2015-04-16 04:50:27.000 106 12614.50 205.30 54701.70 88888.00 2015-04-16 04:50:27.125 106 12614.50 205.30 54701.72 88888.00 2015-04-16 04:50:27.250 106 12614.50 205.30 54701.75 88888.00 2015-04-16 04:50:27.375 106 12614.55 205.32 54701.75 88888.00 2015-04-16 04:50:27.500 106 12614.65 205.30 54701.75 88888.00 2015-04-16 04:50:27.625 106 12614.62 205.30 54701.75 88888.00 2015-04-16 04:50:27.750 106 12614.58 205.28 54701.70 88888.00 2015-04-16 04:50:27.875 106 12614.65 205.22 54701.70 88888.00 2015-04-16 04:50:28.000 106 12614.70 205.20 54701.68 88888.00 2015-04-16 04:50:28.125 106 12614.70 205.18 54701.68 88888.00 2015-04-16 04:50:28.250 106 12614.75 205.18 54701.68 88888.00 2015-04-16 04:50:28.375 106 12614.80 205.15 54701.68 88888.00 2015-04-16 04:50:28.500 106 12614.77 205.12 54701.70 88888.00 2015-04-16 04:50:28.625 106 12614.83 205.07 54701.65 88888.00 2015-04-16 04:50:28.750 106 12614.88 205.05 54701.65 88888.00 2015-04-16 04:50:28.875 106 12614.95 205.03 54701.65 88888.00 2015-04-16 04:50:29.000 106 12614.95 205.03 54701.65 88888.00 2015-04-16 04:50:29.125 106 12614.92 205.00 54701.65 88888.00 2015-04-16 04:50:29.250 106 12614.92 204.95 54701.65 88888.00 2015-04-16 04:50:29.375 106 12614.90 204.93 54701.65 88888.00 2015-04-16 04:50:29.500 106 12614.90 204.88 54701.65 88888.00 2015-04-16 04:50:29.625 106 12614.92 204.85 54701.62 88888.00 2015-04-16 04:50:29.750 106 12615.02 204.85 54701.62 88888.00 2015-04-16 04:50:29.875 106 12615.10 204.82 54701.62 88888.00 2015-04-16 04:50:30.000 106 12615.08 204.78 54701.60 88888.00 2015-04-16 04:50:30.125 106 12615.05 204.80 54701.62 88888.00 2015-04-16 04:50:30.250 106 12615.08 204.75 54701.60 88888.00 2015-04-16 04:50:30.375 106 12615.15 204.72 54701.60 88888.00 2015-04-16 04:50:30.500 106 12615.25 204.70 54701.62 88888.00 2015-04-16 04:50:30.625 106 12615.25 204.68 54701.60 88888.00 2015-04-16 04:50:30.750 106 12615.27 204.65 54701.57 88888.00 2015-04-16 04:50:30.875 106 12615.33 204.62 54701.60 88888.00 2015-04-16 04:50:31.000 106 12615.33 204.60 54701.60 88888.00 2015-04-16 04:50:31.125 106 12615.30 204.53 54701.55 88888.00 2015-04-16 04:50:31.250 106 12615.27 204.50 54701.57 88888.00 2015-04-16 04:50:31.375 106 12615.30 204.50 54701.57 88888.00 2015-04-16 04:50:31.500 106 12615.35 204.47 54701.55 88888.00 2015-04-16 04:50:31.625 106 12615.38 204.45 54701.55 88888.00 2015-04-16 04:50:31.750 106 12615.40 204.40 54701.55 88888.00 2015-04-16 04:50:31.875 106 12615.45 204.38 54701.55 88888.00 2015-04-16 04:50:32.000 106 12615.48 204.38 54701.53 88888.00 2015-04-16 04:50:32.125 106 12615.52 204.38 54701.55 88888.00 2015-04-16 04:50:32.250 106 12615.62 204.32 54701.55 88888.00 2015-04-16 04:50:32.375 106 12615.65 204.30 54701.55 88888.00 2015-04-16 04:50:32.500 106 12615.67 204.25 54701.53 88888.00 2015-04-16 04:50:32.625 106 12615.73 204.22 54701.53 88888.00 2015-04-16 04:50:32.750 106 12615.73 204.20 54701.53 88888.00 2015-04-16 04:50:32.875 106 12615.73 204.18 54701.53 88888.00 2015-04-16 04:50:33.000 106 12615.75 204.20 54701.50 88888.00 2015-04-16 04:50:33.125 106 12615.77 204.18 54701.50 88888.00 2015-04-16 04:50:33.250 106 12615.85 204.18 54701.53 88888.00 2015-04-16 04:50:33.375 106 12615.92 204.15 54701.47 88888.00 2015-04-16 04:50:33.500 106 12615.92 204.12 54701.47 88888.00 2015-04-16 04:50:33.625 106 12615.95 204.12 54701.45 88888.00 2015-04-16 04:50:33.750 106 12615.98 204.12 54701.43 88888.00 2015-04-16 04:50:33.875 106 12616.00 204.10 54701.43 88888.00 2015-04-16 04:50:34.000 106 12616.08 204.12 54701.43 88888.00 2015-04-16 04:50:34.125 106 12616.05 204.15 54701.43 88888.00 2015-04-16 04:50:34.250 106 12616.05 204.15 54701.45 88888.00 2015-04-16 04:50:34.375 106 12616.12 204.15 54701.43 88888.00 2015-04-16 04:50:34.500 106 12616.20 204.12 54701.40 88888.00 2015-04-16 04:50:34.625 106 12616.27 204.15 54701.38 88888.00 2015-04-16 04:50:34.750 106 12616.27 204.20 54701.40 88888.00 2015-04-16 04:50:34.875 106 12616.23 204.22 54701.38 88888.00 2015-04-16 04:50:35.000 106 12616.23 204.20 54701.35 88888.00 2015-04-16 04:50:35.125 106 12616.27 204.20 54701.35 88888.00 2015-04-16 04:50:35.250 106 12616.30 204.20 54701.32 88888.00 2015-04-16 04:50:35.375 106 12616.30 204.25 54701.32 88888.00 2015-04-16 04:50:35.500 106 12616.35 204.28 54701.35 88888.00 2015-04-16 04:50:35.625 106 12616.35 204.32 54701.35 88888.00 2015-04-16 04:50:35.750 106 12616.30 204.30 54701.35 88888.00 2015-04-16 04:50:35.875 106 12616.35 204.35 54701.35 88888.00 2015-04-16 04:50:36.000 106 12616.35 204.40 54701.38 88888.00 2015-04-16 04:50:36.125 106 12616.40 204.40 54701.38 88888.00 2015-04-16 04:50:36.250 106 12616.42 204.45 54701.32 88888.00 2015-04-16 04:50:36.375 106 12616.52 204.45 54701.28 88888.00 2015-04-16 04:50:36.500 106 12616.50 204.43 54701.28 88888.00 2015-04-16 04:50:36.625 106 12616.58 204.45 54701.28 88888.00 2015-04-16 04:50:36.750 106 12616.58 204.45 54701.30 88888.00 2015-04-16 04:50:36.875 106 12616.55 204.47 54701.28 88888.00 2015-04-16 04:50:37.000 106 12616.60 204.45 54701.28 88888.00 2015-04-16 04:50:37.125 106 12616.60 204.43 54701.25 88888.00 2015-04-16 04:50:37.250 106 12616.62 204.45 54701.25 88888.00 2015-04-16 04:50:37.375 106 12616.65 204.45 54701.25 88888.00 2015-04-16 04:50:37.500 106 12616.67 204.38 54701.25 88888.00 2015-04-16 04:50:37.625 106 12616.75 204.40 54701.25 88888.00 2015-04-16 04:50:37.750 106 12616.80 204.43 54701.25 88888.00 2015-04-16 04:50:37.875 106 12616.85 204.40 54701.25 88888.00 2015-04-16 04:50:38.000 106 12616.88 204.35 54701.20 88888.00 2015-04-16 04:50:38.125 106 12616.85 204.30 54701.20 88888.00 2015-04-16 04:50:38.250 106 12616.80 204.30 54701.22 88888.00 2015-04-16 04:50:38.375 106 12616.90 204.28 54701.22 88888.00 2015-04-16 04:50:38.500 106 12616.98 204.28 54701.22 88888.00 2015-04-16 04:50:38.625 106 12616.95 204.22 54701.22 88888.00 2015-04-16 04:50:38.750 106 12616.88 204.20 54701.20 88888.00 2015-04-16 04:50:38.875 106 12616.88 204.15 54701.20 88888.00 2015-04-16 04:50:39.000 106 12616.95 204.12 54701.18 88888.00 2015-04-16 04:50:39.125 106 12617.00 204.12 54701.18 88888.00 2015-04-16 04:50:39.250 106 12617.00 204.05 54701.20 88888.00 2015-04-16 04:50:39.375 106 12617.02 204.03 54701.12 88888.00 2015-04-16 04:50:39.500 106 12617.05 204.03 54701.12 88888.00 2015-04-16 04:50:39.625 106 12617.10 203.97 54701.15 88888.00 2015-04-16 04:50:39.750 106 12617.10 203.97 54701.18 88888.00 2015-04-16 04:50:39.875 106 12617.12 203.95 54701.18 88888.00 2015-04-16 04:50:40.000 106 12617.20 203.93 54701.15 88888.00 2015-04-16 04:50:40.125 106 12617.25 203.93 54701.18 88888.00 2015-04-16 04:50:40.250 106 12617.20 203.90 54701.15 88888.00 2015-04-16 04:50:40.375 106 12617.15 203.88 54701.12 88888.00 2015-04-16 04:50:40.500 106 12617.17 203.85 54701.15 88888.00 2015-04-16 04:50:40.625 106 12617.20 203.85 54701.18 88888.00 2015-04-16 04:50:40.750 106 12617.27 203.82 54701.15 88888.00 2015-04-16 04:50:40.875 106 12617.35 203.82 54701.18 88888.00 2015-04-16 04:50:41.000 106 12617.35 203.80 54701.20 88888.00 2015-04-16 04:50:41.125 106 12617.33 203.75 54701.20 88888.00 2015-04-16 04:50:41.250 106 12617.27 203.72 54701.18 88888.00 2015-04-16 04:50:41.375 106 12617.38 203.78 54701.20 88888.00 2015-04-16 04:50:41.500 106 12617.38 203.75 54701.20 88888.00 2015-04-16 04:50:41.625 106 12617.40 203.72 54701.18 88888.00 2015-04-16 04:50:41.750 106 12617.38 203.70 54701.15 88888.00 2015-04-16 04:50:41.875 106 12617.38 203.68 54701.18 88888.00 2015-04-16 04:50:42.000 106 12617.40 203.65 54701.15 88888.00 2015-04-16 04:50:42.125 106 12617.40 203.65 54701.18 88888.00 2015-04-16 04:50:42.250 106 12617.40 203.62 54701.20 88888.00 2015-04-16 04:50:42.375 106 12617.48 203.65 54701.18 88888.00 2015-04-16 04:50:42.500 106 12617.52 203.62 54701.18 88888.00 2015-04-16 04:50:42.625 106 12617.58 203.65 54701.15 88888.00 2015-04-16 04:50:42.750 106 12617.60 203.62 54701.18 88888.00 2015-04-16 04:50:42.875 106 12617.55 203.55 54701.18 88888.00 2015-04-16 04:50:43.000 106 12617.52 203.50 54701.12 88888.00 2015-04-16 04:50:43.125 106 12617.52 203.50 54701.15 88888.00 2015-04-16 04:50:43.250 106 12617.52 203.53 54701.15 88888.00 2015-04-16 04:50:43.375 106 12617.58 203.55 54701.18 88888.00 2015-04-16 04:50:43.500 106 12617.62 203.50 54701.15 88888.00 2015-04-16 04:50:43.625 106 12617.58 203.47 54701.15 88888.00 2015-04-16 04:50:43.750 106 12617.55 203.47 54701.15 88888.00 2015-04-16 04:50:43.875 106 12617.58 203.53 54701.18 88888.00 2015-04-16 04:50:44.000 106 12617.58 203.53 54701.15 88888.00 2015-04-16 04:50:44.125 106 12617.55 203.50 54701.18 88888.00 2015-04-16 04:50:44.250 106 12617.58 203.47 54701.18 88888.00 2015-04-16 04:50:44.375 106 12617.60 203.45 54701.18 88888.00 2015-04-16 04:50:44.500 106 12617.62 203.47 54701.18 88888.00 2015-04-16 04:50:44.625 106 12617.62 203.50 54701.18 88888.00 2015-04-16 04:50:44.750 106 12617.60 203.50 54701.15 88888.00 2015-04-16 04:50:44.875 106 12617.62 203.50 54701.20 88888.00 2015-04-16 04:50:45.000 106 12617.60 203.50 54701.22 88888.00 2015-04-16 04:50:45.125 106 12617.58 203.50 54701.22 88888.00 2015-04-16 04:50:45.250 106 12617.52 203.53 54701.20 88888.00 2015-04-16 04:50:45.375 106 12617.58 203.55 54701.22 88888.00 2015-04-16 04:50:45.500 106 12617.60 203.60 54701.22 88888.00 2015-04-16 04:50:45.625 106 12617.62 203.57 54701.18 88888.00 2015-04-16 04:50:45.750 106 12617.65 203.57 54701.18 88888.00 2015-04-16 04:50:45.875 106 12617.70 203.60 54701.18 88888.00 2015-04-16 04:50:46.000 106 12617.65 203.60 54701.18 88888.00 2015-04-16 04:50:46.125 106 12617.55 203.60 54701.18 88888.00 2015-04-16 04:50:46.250 106 12617.52 203.60 54701.20 88888.00 2015-04-16 04:50:46.375 106 12617.60 203.60 54701.18 88888.00 2015-04-16 04:50:46.500 106 12617.60 203.62 54701.18 88888.00 2015-04-16 04:50:46.625 106 12617.52 203.62 54701.18 88888.00 2015-04-16 04:50:46.750 106 12617.52 203.65 54701.20 88888.00 2015-04-16 04:50:46.875 106 12617.58 203.65 54701.22 88888.00 2015-04-16 04:50:47.000 106 12617.60 203.68 54701.22 88888.00 2015-04-16 04:50:47.125 106 12617.60 203.68 54701.22 88888.00 2015-04-16 04:50:47.250 106 12617.62 203.68 54701.22 88888.00 2015-04-16 04:50:47.375 106 12617.67 203.70 54701.22 88888.00 2015-04-16 04:50:47.500 106 12617.65 203.70 54701.22 88888.00 2015-04-16 04:50:47.625 106 12617.62 203.75 54701.22 88888.00 2015-04-16 04:50:47.750 106 12617.62 203.75 54701.25 88888.00 2015-04-16 04:50:47.875 106 12617.67 203.75 54701.25 88888.00 2015-04-16 04:50:48.000 106 12617.65 203.75 54701.20 88888.00 2015-04-16 04:50:48.125 106 12617.60 203.75 54701.22 88888.00 2015-04-16 04:50:48.250 106 12617.60 203.75 54701.22 88888.00 2015-04-16 04:50:48.375 106 12617.58 203.82 54701.28 88888.00 2015-04-16 04:50:48.500 106 12617.58 203.82 54701.25 88888.00 2015-04-16 04:50:48.625 106 12617.62 203.82 54701.20 88888.00 2015-04-16 04:50:48.750 106 12617.65 203.85 54701.22 88888.00 2015-04-16 04:50:48.875 106 12617.65 203.88 54701.28 88888.00 2015-04-16 04:50:49.000 106 12617.65 203.85 54701.25 88888.00 2015-04-16 04:50:49.125 106 12617.62 203.85 54701.22 88888.00 2015-04-16 04:50:49.250 106 12617.65 203.85 54701.22 88888.00 2015-04-16 04:50:49.375 106 12617.70 203.88 54701.22 88888.00 2015-04-16 04:50:49.500 106 12617.70 203.90 54701.25 88888.00 2015-04-16 04:50:49.625 106 12617.67 203.93 54701.25 88888.00 2015-04-16 04:50:49.750 106 12617.73 203.95 54701.25 88888.00 2015-04-16 04:50:49.875 106 12617.75 203.95 54701.28 88888.00 2015-04-16 04:50:50.000 106 12617.77 203.93 54701.25 88888.00 2015-04-16 04:50:50.125 106 12617.85 203.93 54701.25 88888.00 2015-04-16 04:50:50.250 106 12617.85 203.95 54701.28 88888.00 2015-04-16 04:50:50.375 106 12617.83 203.97 54701.25 88888.00 2015-04-16 04:50:50.500 106 12617.85 203.95 54701.25 88888.00 2015-04-16 04:50:50.625 106 12617.90 203.95 54701.28 88888.00 2015-04-16 04:50:50.750 106 12617.85 203.93 54701.25 88888.00 2015-04-16 04:50:50.875 106 12617.88 203.93 54701.25 88888.00 2015-04-16 04:50:51.000 106 12617.98 203.95 54701.25 88888.00 2015-04-16 04:50:51.125 106 12617.98 203.90 54701.28 88888.00 2015-04-16 04:50:51.250 106 12617.95 203.90 54701.28 88888.00 2015-04-16 04:50:51.375 106 12618.02 203.88 54701.25 88888.00 2015-04-16 04:50:51.500 106 12618.08 203.90 54701.22 88888.00 2015-04-16 04:50:51.625 106 12618.08 203.88 54701.22 88888.00 2015-04-16 04:50:51.750 106 12618.10 203.85 54701.25 88888.00 2015-04-16 04:50:51.875 106 12618.12 203.88 54701.28 88888.00 2015-04-16 04:50:52.000 106 12618.12 203.88 54701.28 88888.00 2015-04-16 04:50:52.125 106 12618.15 203.82 54701.28 88888.00 2015-04-16 04:50:52.250 106 12618.25 203.82 54701.28 88888.00 2015-04-16 04:50:52.375 106 12618.27 203.85 54701.25 88888.00 2015-04-16 04:50:52.500 106 12618.27 203.88 54701.25 88888.00 2015-04-16 04:50:52.625 106 12618.27 203.88 54701.22 88888.00 2015-04-16 04:50:52.750 106 12618.30 203.82 54701.25 88888.00 2015-04-16 04:50:52.875 106 12618.38 203.80 54701.25 88888.00 2015-04-16 04:50:53.000 106 12618.40 203.80 54701.25 88888.00 2015-04-16 04:50:53.125 106 12618.42 203.80 54701.25 88888.00 2015-04-16 04:50:53.250 106 12618.38 203.80 54701.22 88888.00 2015-04-16 04:50:53.375 106 12618.38 203.85 54701.22 88888.00 2015-04-16 04:50:53.500 106 12618.42 203.85 54701.25 88888.00 2015-04-16 04:50:53.625 106 12618.50 203.82 54701.22 88888.00 2015-04-16 04:50:53.750 106 12618.50 203.80 54701.22 88888.00 2015-04-16 04:50:53.875 106 12618.52 203.80 54701.20 88888.00 2015-04-16 04:50:54.000 106 12618.50 203.80 54701.20 88888.00 2015-04-16 04:50:54.125 106 12618.50 203.85 54701.25 88888.00 2015-04-16 04:50:54.250 106 12618.50 203.82 54701.22 88888.00 2015-04-16 04:50:54.375 106 12618.50 203.82 54701.22 88888.00 2015-04-16 04:50:54.500 106 12618.52 203.85 54701.20 88888.00 2015-04-16 04:50:54.625 106 12618.58 203.82 54701.22 88888.00 2015-04-16 04:50:54.750 106 12618.52 203.82 54701.25 88888.00 2015-04-16 04:50:54.875 106 12618.52 203.88 54701.25 88888.00 2015-04-16 04:50:55.000 106 12618.55 203.85 54701.25 88888.00 2015-04-16 04:50:55.125 106 12618.55 203.88 54701.22 88888.00 2015-04-16 04:50:55.250 106 12618.55 203.88 54701.25 88888.00 2015-04-16 04:50:55.375 106 12618.65 203.88 54701.28 88888.00 2015-04-16 04:50:55.500 106 12618.62 203.88 54701.28 88888.00 2015-04-16 04:50:55.625 106 12618.60 203.85 54701.30 88888.00 2015-04-16 04:50:55.750 106 12618.62 203.82 54701.28 88888.00 2015-04-16 04:50:55.875 106 12618.60 203.85 54701.30 88888.00 2015-04-16 04:50:56.000 106 12618.55 203.82 54701.25 88888.00 2015-04-16 04:50:56.125 106 12618.58 203.85 54701.30 88888.00 2015-04-16 04:50:56.250 106 12618.65 203.88 54701.32 88888.00 2015-04-16 04:50:56.375 106 12618.75 203.88 54701.35 88888.00 2015-04-16 04:50:56.500 106 12618.77 203.88 54701.30 88888.00 2015-04-16 04:50:56.625 106 12618.75 203.88 54701.32 88888.00 2015-04-16 04:50:56.750 106 12618.70 203.88 54701.30 88888.00 2015-04-16 04:50:56.875 106 12618.62 203.90 54701.30 88888.00 2015-04-16 04:50:57.000 106 12618.58 203.93 54701.30 88888.00 2015-04-16 04:50:57.125 106 12618.58 203.93 54701.32 88888.00 2015-04-16 04:50:57.250 106 12618.65 203.93 54701.30 88888.00 2015-04-16 04:50:57.375 106 12618.75 203.95 54701.30 88888.00 2015-04-16 04:50:57.500 106 12618.80 203.93 54701.30 88888.00 2015-04-16 04:50:57.625 106 12618.80 203.95 54701.32 88888.00 2015-04-16 04:50:57.750 106 12618.80 203.93 54701.30 88888.00 2015-04-16 04:50:57.875 106 12618.80 203.93 54701.30 88888.00 2015-04-16 04:50:58.000 106 12618.90 203.93 54701.30 88888.00 2015-04-16 04:50:58.125 106 12618.90 203.93 54701.30 88888.00 2015-04-16 04:50:58.250 106 12618.90 203.90 54701.32 88888.00 2015-04-16 04:50:58.375 106 12618.92 203.93 54701.35 88888.00 2015-04-16 04:50:58.500 106 12618.95 203.93 54701.38 88888.00 2015-04-16 04:50:58.625 106 12618.92 203.93 54701.38 88888.00 2015-04-16 04:50:58.750 106 12618.95 203.93 54701.35 88888.00 2015-04-16 04:50:58.875 106 12619.00 203.93 54701.35 88888.00 2015-04-16 04:50:59.000 106 12619.05 203.95 54701.35 88888.00 2015-04-16 04:50:59.125 106 12619.08 203.95 54701.35 88888.00 2015-04-16 04:50:59.250 106 12619.10 203.90 54701.32 88888.00 2015-04-16 04:50:59.375 106 12619.12 203.90 54701.35 88888.00 2015-04-16 04:50:59.500 106 12619.15 203.88 54701.35 88888.00 2015-04-16 04:50:59.625 106 12619.17 203.90 54701.38 88888.00 2015-04-16 04:50:59.750 106 12619.23 203.90 54701.40 88888.00 2015-04-16 04:50:59.875 106 12619.20 203.90 54701.38 88888.00 2015-04-16 04:51:00.000 106 12619.27 203.88 54701.38 88888.00 2015-04-16 04:51:00.125 106 12619.30 203.90 54701.38 88888.00 2015-04-16 04:51:00.250 106 12619.33 203.90 54701.38 88888.00 2015-04-16 04:51:00.375 106 12619.38 203.93 54701.38 88888.00 2015-04-16 04:51:00.500 106 12619.40 203.93 54701.40 88888.00 2015-04-16 04:51:00.625 106 12619.40 203.90 54701.40 88888.00 2015-04-16 04:51:00.750 106 12619.40 203.93 54701.40 88888.00 2015-04-16 04:51:00.875 106 12619.40 203.90 54701.43 88888.00 2015-04-16 04:51:01.000 106 12619.45 203.90 54701.43 88888.00 2015-04-16 04:51:01.125 106 12619.55 203.93 54701.45 88888.00 2015-04-16 04:51:01.250 106 12619.60 203.93 54701.45 88888.00 2015-04-16 04:51:01.375 106 12619.65 203.95 54701.45 88888.00 2015-04-16 04:51:01.500 106 12619.65 203.95 54701.43 88888.00 2015-04-16 04:51:01.625 106 12619.62 203.95 54701.45 88888.00 2015-04-16 04:51:01.750 106 12619.67 203.97 54701.45 88888.00 2015-04-16 04:51:01.875 106 12619.73 204.00 54701.47 88888.00 2015-04-16 04:51:02.000 106 12619.75 204.00 54701.47 88888.00 2015-04-16 04:51:02.125 106 12619.73 203.97 54701.47 88888.00 2015-04-16 04:51:02.250 106 12619.70 203.95 54701.45 88888.00 2015-04-16 04:51:02.375 106 12619.80 203.97 54701.45 88888.00 2015-04-16 04:51:02.500 106 12619.90 203.97 54701.47 88888.00 2015-04-16 04:51:02.625 106 12619.90 203.97 54701.53 88888.00 2015-04-16 04:51:02.750 106 12619.90 203.97 54701.50 88888.00 2015-04-16 04:51:02.875 106 12619.90 203.95 54701.47 88888.00 2015-04-16 04:51:03.000 106 12619.92 203.97 54701.45 88888.00 2015-04-16 04:51:03.125 106 12619.90 203.97 54701.45 88888.00 2015-04-16 04:51:03.250 106 12619.95 203.95 54701.45 88888.00 2015-04-16 04:51:03.375 106 12620.00 203.97 54701.47 88888.00 2015-04-16 04:51:03.500 106 12620.02 203.95 54701.53 88888.00 2015-04-16 04:51:03.625 106 12620.05 204.00 54701.50 88888.00 2015-04-16 04:51:03.750 106 12620.10 204.00 54701.50 88888.00 2015-04-16 04:51:03.875 106 12620.05 204.03 54701.47 88888.00 2015-04-16 04:51:04.000 106 12620.08 204.03 54701.47 88888.00 2015-04-16 04:51:04.125 106 12620.12 204.07 54701.50 88888.00 2015-04-16 04:51:04.250 106 12620.17 204.10 54701.55 88888.00 2015-04-16 04:51:04.375 106 12620.17 204.15 54701.53 88888.00 2015-04-16 04:51:04.500 106 12620.10 204.12 54701.50 88888.00 2015-04-16 04:51:04.625 106 12620.05 204.15 54701.53 88888.00 2015-04-16 04:51:04.750 106 12620.15 204.18 54701.55 88888.00 2015-04-16 04:51:04.875 106 12620.20 204.22 54701.53 88888.00 2015-04-16 04:51:05.000 106 12620.20 204.18 54701.50 88888.00 2015-04-16 04:51:05.125 106 12620.30 204.25 54701.53 88888.00 2015-04-16 04:51:05.250 106 12620.25 204.28 54701.53 88888.00 2015-04-16 04:51:05.375 106 12620.20 204.28 54701.50 88888.00 2015-04-16 04:51:05.500 106 12620.17 204.32 54701.53 88888.00 2015-04-16 04:51:05.625 106 12620.20 204.35 54701.55 88888.00 2015-04-16 04:51:05.750 106 12620.27 204.40 54701.55 88888.00 2015-04-16 04:51:05.875 106 12620.33 204.43 54701.55 88888.00 2015-04-16 04:51:06.000 106 12620.27 204.43 54701.53 88888.00 2015-04-16 04:51:06.125 106 12620.25 204.40 54701.55 88888.00 2015-04-16 04:51:06.250 106 12620.27 204.40 54701.55 88888.00 2015-04-16 04:51:06.375 106 12620.33 204.43 54701.55 88888.00 2015-04-16 04:51:06.500 106 12620.27 204.43 54701.53 88888.00 2015-04-16 04:51:06.625 106 12620.25 204.47 54701.55 88888.00 2015-04-16 04:51:06.750 106 12620.27 204.50 54701.55 88888.00 2015-04-16 04:51:06.875 106 12620.33 204.55 54701.57 88888.00 2015-04-16 04:51:07.000 106 12620.27 204.62 54701.55 88888.00 2015-04-16 04:51:07.125 106 12620.27 204.62 54701.55 88888.00 2015-04-16 04:51:07.250 106 12620.33 204.60 54701.55 88888.00 2015-04-16 04:51:07.375 106 12620.40 204.60 54701.55 88888.00 2015-04-16 04:51:07.500 106 12620.33 204.62 54701.55 88888.00 2015-04-16 04:51:07.625 106 12620.33 204.65 54701.55 88888.00 2015-04-16 04:51:07.750 106 12620.30 204.70 54701.57 88888.00 2015-04-16 04:51:07.875 106 12620.30 204.68 54701.57 88888.00 2015-04-16 04:51:08.000 106 12620.30 204.68 54701.57 88888.00 2015-04-16 04:51:08.125 106 12620.35 204.72 54701.57 88888.00 2015-04-16 04:51:08.250 106 12620.33 204.75 54701.55 88888.00 2015-04-16 04:51:08.375 106 12620.33 204.78 54701.57 88888.00 2015-04-16 04:51:08.500 106 12620.33 204.78 54701.57 88888.00 2015-04-16 04:51:08.625 106 12620.38 204.80 54701.60 88888.00 2015-04-16 04:51:08.750 106 12620.40 204.82 54701.57 88888.00 2015-04-16 04:51:08.875 106 12620.40 204.82 54701.57 88888.00 2015-04-16 04:51:09.000 106 12620.40 204.82 54701.53 88888.00 2015-04-16 04:51:09.125 106 12620.38 204.85 54701.55 88888.00 2015-04-16 04:51:09.250 106 12620.38 204.90 54701.57 88888.00 2015-04-16 04:51:09.375 106 12620.48 204.90 54701.55 88888.00 2015-04-16 04:51:09.500 106 12620.50 204.88 54701.55 88888.00 2015-04-16 04:51:09.625 106 12620.48 204.90 54701.55 88888.00 2015-04-16 04:51:09.750 106 12620.50 204.93 54701.53 88888.00 2015-04-16 04:51:09.875 106 12620.52 204.93 54701.55 88888.00 2015-04-16 04:51:10.000 106 12620.55 204.93 54701.55 88888.00 2015-04-16 04:51:10.125 106 12620.55 204.90 54701.57 88888.00 2015-04-16 04:51:10.250 106 12620.52 204.95 54701.57 88888.00 2015-04-16 04:51:10.375 106 12620.55 205.00 54701.57 88888.00 2015-04-16 04:51:10.500 106 12620.55 204.97 54701.57 88888.00 2015-04-16 04:51:10.625 106 12620.52 204.97 54701.57 88888.00 2015-04-16 04:51:10.750 106 12620.58 204.97 54701.55 88888.00 2015-04-16 04:51:10.875 106 12620.60 205.00 54701.57 88888.00 2015-04-16 04:51:11.000 106 12620.55 205.00 54701.60 88888.00 2015-04-16 04:51:11.125 106 12620.55 204.97 54701.60 88888.00 2015-04-16 04:51:11.250 106 12620.62 205.00 54701.60 88888.00 2015-04-16 04:51:11.375 106 12620.67 204.97 54701.57 88888.00 2015-04-16 04:51:11.500 106 12620.65 204.97 54701.60 88888.00 2015-04-16 04:51:11.625 106 12620.62 205.00 54701.60 88888.00 2015-04-16 04:51:11.750 106 12620.60 205.03 54701.60 88888.00 2015-04-16 04:51:11.875 106 12620.65 205.00 54701.55 88888.00 2015-04-16 04:51:12.000 106 12620.70 204.97 54701.55 88888.00 2015-04-16 04:51:12.125 106 12620.62 205.00 54701.60 88888.00 2015-04-16 04:51:12.250 106 12620.58 205.00 54701.60 88888.00 2015-04-16 04:51:12.375 106 12620.60 205.03 54701.60 88888.00 2015-04-16 04:51:12.500 106 12620.58 205.00 54701.60 88888.00 2015-04-16 04:51:12.625 106 12620.58 204.97 54701.60 88888.00 2015-04-16 04:51:12.750 106 12620.52 205.00 54701.62 88888.00 2015-04-16 04:51:12.875 106 12620.52 204.97 54701.60 88888.00 2015-04-16 04:51:13.000 106 12620.58 205.03 54701.60 88888.00 2015-04-16 04:51:13.125 106 12620.62 205.05 54701.62 88888.00 2015-04-16 04:51:13.250 106 12620.65 205.07 54701.65 88888.00 2015-04-16 04:51:13.375 106 12620.60 205.05 54701.62 88888.00 2015-04-16 04:51:13.500 106 12620.50 205.05 54701.60 88888.00 2015-04-16 04:51:13.625 106 12620.48 205.07 54701.60 88888.00 2015-04-16 04:51:13.750 106 12620.52 205.10 54701.57 88888.00 2015-04-16 04:51:13.875 106 12620.48 205.10 54701.57 88888.00 2015-04-16 04:51:14.000 106 12620.48 205.07 54701.60 88888.00 2015-04-16 04:51:14.125 106 12620.50 205.07 54701.62 88888.00 2015-04-16 04:51:14.250 106 12620.52 205.10 54701.62 88888.00 2015-04-16 04:51:14.375 106 12620.55 205.15 54701.65 88888.00 2015-04-16 04:51:14.500 106 12620.58 205.12 54701.62 88888.00 2015-04-16 04:51:14.625 106 12620.50 205.12 54701.62 88888.00 2015-04-16 04:51:14.750 106 12620.55 205.15 54701.62 88888.00 2015-04-16 04:51:14.875 106 12620.62 205.20 54701.62 88888.00 2015-04-16 04:51:15.000 106 12620.65 205.18 54701.60 88888.00 2015-04-16 04:51:15.125 106 12620.65 205.18 54701.62 88888.00 2015-04-16 04:51:15.250 106 12620.65 205.18 54701.65 88888.00 2015-04-16 04:51:15.375 106 12620.65 205.18 54701.60 88888.00 2015-04-16 04:51:15.500 106 12620.67 205.18 54701.62 88888.00 2015-04-16 04:51:15.625 106 12620.73 205.18 54701.62 88888.00 2015-04-16 04:51:15.750 106 12620.75 205.20 54701.65 88888.00 2015-04-16 04:51:15.875 106 12620.70 205.20 54701.62 88888.00 2015-04-16 04:51:16.000 106 12620.65 205.18 54701.62 88888.00 2015-04-16 04:51:16.125 106 12620.65 205.18 54701.65 88888.00 2015-04-16 04:51:16.250 106 12620.70 205.12 54701.65 88888.00 2015-04-16 04:51:16.375 106 12620.77 205.10 54701.62 88888.00 2015-04-16 04:51:16.500 106 12620.85 205.10 54701.62 88888.00 2015-04-16 04:51:16.625 106 12620.92 205.10 54701.62 88888.00 2015-04-16 04:51:16.750 106 12620.90 205.07 54701.62 88888.00 2015-04-16 04:51:16.875 106 12620.90 205.03 54701.60 88888.00 2015-04-16 04:51:17.000 106 12620.92 205.03 54701.57 88888.00 2015-04-16 04:51:17.125 106 12620.98 205.03 54701.60 88888.00 2015-04-16 04:51:17.250 106 12621.00 205.03 54701.60 88888.00 2015-04-16 04:51:17.375 106 12620.92 204.97 54701.60 88888.00 2015-04-16 04:51:17.500 106 12620.90 204.97 54701.60 88888.00 2015-04-16 04:51:17.625 106 12620.85 204.95 54701.60 88888.00 2015-04-16 04:51:17.750 106 12620.85 204.95 54701.62 88888.00 2015-04-16 04:51:17.875 106 12620.95 204.93 54701.62 88888.00 2015-04-16 04:51:18.000 106 12621.02 204.90 54701.60 88888.00 2015-04-16 04:51:18.125 106 12620.95 204.88 54701.60 88888.00 2015-04-16 04:51:18.250 106 12620.98 204.82 54701.60 88888.00 2015-04-16 04:51:18.375 106 12621.02 204.82 54701.60 88888.00 2015-04-16 04:51:18.500 106 12621.05 204.82 54701.60 88888.00 2015-04-16 04:51:18.625 106 12621.02 204.82 54701.62 88888.00 2015-04-16 04:51:18.750 106 12621.02 204.82 54701.62 88888.00 2015-04-16 04:51:18.875 106 12621.00 204.82 54701.62 88888.00 2015-04-16 04:51:19.000 106 12621.00 204.82 54701.62 88888.00 2015-04-16 04:51:19.125 106 12621.02 204.80 54701.62 88888.00 2015-04-16 04:51:19.250 106 12621.05 204.78 54701.62 88888.00 2015-04-16 04:51:19.375 106 12621.08 204.80 54701.62 88888.00 2015-04-16 04:51:19.500 106 12621.08 204.78 54701.62 88888.00 2015-04-16 04:51:19.625 106 12621.12 204.75 54701.60 88888.00 2015-04-16 04:51:19.750 106 12621.12 204.72 54701.60 88888.00 2015-04-16 04:51:19.875 106 12621.12 204.75 54701.62 88888.00 2015-04-16 04:51:20.000 106 12621.05 204.70 54701.60 88888.00 2015-04-16 04:51:20.125 106 12621.02 204.72 54701.60 88888.00 2015-04-16 04:51:20.250 106 12621.05 204.68 54701.65 88888.00 2015-04-16 04:51:20.375 106 12621.05 204.65 54701.62 88888.00 2015-04-16 04:51:20.500 106 12621.02 204.65 54701.62 88888.00 2015-04-16 04:51:20.625 106 12621.02 204.65 54701.60 88888.00 2015-04-16 04:51:20.750 106 12621.10 204.62 54701.60 88888.00 2015-04-16 04:51:20.875 106 12621.08 204.62 54701.62 88888.00 2015-04-16 04:51:21.000 106 12621.08 204.62 54701.62 88888.00 2015-04-16 04:51:21.125 106 12621.02 204.57 54701.65 88888.00 2015-04-16 04:51:21.250 106 12621.08 204.55 54701.68 88888.00 2015-04-16 04:51:21.375 106 12621.10 204.55 54701.65 88888.00 2015-04-16 04:51:21.500 106 12621.05 204.55 54701.62 88888.00 2015-04-16 04:51:21.625 106 12621.00 204.53 54701.65 88888.00 2015-04-16 04:51:21.750 106 12621.12 204.53 54701.68 88888.00 2015-04-16 04:51:21.875 106 12621.17 204.50 54701.65 88888.00 2015-04-16 04:51:22.000 106 12621.15 204.47 54701.65 88888.00 2015-04-16 04:51:22.125 106 12621.15 204.43 54701.68 88888.00 2015-04-16 04:51:22.250 106 12621.08 204.40 54701.68 88888.00 2015-04-16 04:51:22.375 106 12621.10 204.43 54701.68 88888.00 2015-04-16 04:51:22.500 106 12621.10 204.43 54701.68 88888.00 2015-04-16 04:51:22.625 106 12621.12 204.40 54701.72 88888.00 2015-04-16 04:51:22.750 106 12621.10 204.38 54701.72 88888.00 2015-04-16 04:51:22.875 106 12621.10 204.35 54701.72 88888.00 2015-04-16 04:51:23.000 106 12621.10 204.38 54701.70 88888.00 2015-04-16 04:51:23.125 106 12621.10 204.35 54701.70 88888.00 2015-04-16 04:51:23.250 106 12621.15 204.38 54701.75 88888.00 2015-04-16 04:51:23.375 106 12621.20 204.40 54701.72 88888.00 2015-04-16 04:51:23.500 106 12621.25 204.40 54701.75 88888.00 2015-04-16 04:51:23.625 106 12621.20 204.40 54701.75 88888.00 2015-04-16 04:51:23.750 106 12621.15 204.40 54701.75 88888.00 2015-04-16 04:51:23.875 106 12621.20 204.40 54701.75 88888.00 2015-04-16 04:51:24.000 106 12621.17 204.38 54701.75 88888.00 2015-04-16 04:51:24.125 106 12621.12 204.40 54701.75 88888.00 2015-04-16 04:51:24.250 106 12621.15 204.32 54701.75 88888.00 2015-04-16 04:51:24.375 106 12621.20 204.38 54701.75 88888.00 2015-04-16 04:51:24.500 106 12621.23 204.40 54701.78 88888.00 2015-04-16 04:51:24.625 106 12621.17 204.38 54701.80 88888.00 2015-04-16 04:51:24.750 106 12621.20 204.38 54701.78 88888.00 2015-04-16 04:51:24.875 106 12621.25 204.38 54701.75 88888.00 2015-04-16 04:51:25.000 106 12621.25 204.35 54701.75 88888.00 2015-04-16 04:51:25.125 106 12621.25 204.38 54701.78 88888.00 2015-04-16 04:51:25.250 106 12621.30 204.35 54701.80 88888.00 2015-04-16 04:51:25.375 106 12621.30 204.30 54701.78 88888.00 2015-04-16 04:51:25.500 106 12621.30 204.28 54701.78 88888.00 2015-04-16 04:51:25.625 106 12621.25 204.30 54701.78 88888.00 2015-04-16 04:51:25.750 106 12621.30 204.28 54701.80 88888.00 2015-04-16 04:51:25.875 106 12621.33 204.32 54701.82 88888.00 2015-04-16 04:51:26.000 106 12621.30 204.30 54701.80 88888.00 2015-04-16 04:51:26.125 106 12621.30 204.30 54701.82 88888.00 2015-04-16 04:51:26.250 106 12621.33 204.28 54701.80 88888.00 2015-04-16 04:51:26.375 106 12621.30 204.30 54701.80 88888.00 2015-04-16 04:51:26.500 106 12621.30 204.30 54701.80 88888.00 2015-04-16 04:51:26.625 106 12621.27 204.28 54701.82 88888.00 2015-04-16 04:51:26.750 106 12621.25 204.25 54701.82 88888.00 2015-04-16 04:51:26.875 106 12621.20 204.28 54701.80 88888.00 2015-04-16 04:51:27.000 106 12621.20 204.28 54701.80 88888.00 2015-04-16 04:51:27.125 106 12621.23 204.30 54701.85 88888.00 2015-04-16 04:51:27.250 106 12621.27 204.30 54701.88 88888.00 2015-04-16 04:51:27.375 106 12621.25 204.30 54701.85 88888.00 2015-04-16 04:51:27.500 106 12621.15 204.30 54701.90 88888.00 2015-04-16 04:51:27.625 106 12621.10 204.32 54701.88 88888.00 2015-04-16 04:51:27.750 106 12621.10 204.32 54701.90 88888.00 2015-04-16 04:51:27.875 106 12621.20 204.30 54701.82 88888.00 2015-04-16 04:51:28.000 106 12621.20 204.32 54701.88 88888.00 2015-04-16 04:51:28.125 106 12621.17 204.32 54701.88 88888.00 2015-04-16 04:51:28.250 106 12621.20 204.35 54701.88 88888.00 2015-04-16 04:51:28.375 106 12621.23 204.38 54701.90 88888.00 2015-04-16 04:51:28.500 106 12621.23 204.38 54701.90 88888.00 2015-04-16 04:51:28.625 106 12621.27 204.40 54701.93 88888.00 2015-04-16 04:51:28.750 106 12621.23 204.43 54701.93 88888.00 2015-04-16 04:51:28.875 106 12621.15 204.43 54701.93 88888.00 2015-04-16 04:51:29.000 106 12621.10 204.43 54701.90 88888.00 2015-04-16 04:51:29.125 106 12621.10 204.43 54701.93 88888.00 2015-04-16 04:51:29.250 106 12621.17 204.40 54701.90 88888.00 2015-04-16 04:51:29.375 106 12621.15 204.45 54701.90 88888.00 2015-04-16 04:51:29.500 106 12621.08 204.43 54701.90 88888.00 2015-04-16 04:51:29.625 106 12621.08 204.45 54701.88 88888.00 2015-04-16 04:51:29.750 106 12621.10 204.47 54701.90 88888.00 2015-04-16 04:51:29.875 106 12621.10 204.47 54701.93 88888.00 2015-04-16 04:51:30.000 106 12621.05 204.47 54701.90 88888.00 2015-04-16 04:51:30.125 106 12620.98 204.47 54701.90 88888.00 2015-04-16 04:51:30.250 106 12621.02 204.53 54701.90 88888.00 2015-04-16 04:51:30.375 106 12621.02 204.53 54701.88 88888.00 2015-04-16 04:51:30.500 106 12621.05 204.55 54701.90 88888.00 2015-04-16 04:51:30.625 106 12621.02 204.53 54701.95 88888.00 2015-04-16 04:51:30.750 106 12621.05 204.55 54701.90 88888.00 2015-04-16 04:51:30.875 106 12621.12 204.57 54701.93 88888.00 2015-04-16 04:51:31.000 106 12621.15 204.57 54701.90 88888.00 2015-04-16 04:51:31.125 106 12621.10 204.60 54701.93 88888.00 2015-04-16 04:51:31.250 106 12621.08 204.62 54701.93 88888.00 2015-04-16 04:51:31.375 106 12621.15 204.60 54701.93 88888.00 2015-04-16 04:51:31.500 106 12621.20 204.62 54701.95 88888.00 2015-04-16 04:51:31.625 106 12621.17 204.65 54701.95 88888.00 2015-04-16 04:51:31.750 106 12621.20 204.65 54701.95 88888.00 2015-04-16 04:51:31.875 106 12621.27 204.70 54701.95 88888.00 2015-04-16 04:51:32.000 106 12621.25 204.70 54701.93 88888.00 2015-04-16 04:51:32.125 106 12621.17 204.70 54701.93 88888.00 2015-04-16 04:51:32.250 106 12621.20 204.72 54701.95 88888.00 2015-04-16 04:51:32.375 106 12621.25 204.75 54701.95 88888.00 2015-04-16 04:51:32.500 106 12621.27 204.78 54701.95 88888.00 2015-04-16 04:51:32.625 106 12621.27 204.80 54701.95 88888.00 2015-04-16 04:51:32.750 106 12621.33 204.82 54701.95 88888.00 2015-04-16 04:51:32.875 106 12621.35 204.82 54701.95 88888.00 2015-04-16 04:51:33.000 106 12621.38 204.85 54701.95 88888.00 2015-04-16 04:51:33.125 106 12621.38 204.85 54701.93 88888.00 2015-04-16 04:51:33.250 106 12621.30 204.85 54701.93 88888.00 2015-04-16 04:51:33.375 106 12621.23 204.85 54701.93 88888.00 2015-04-16 04:51:33.500 106 12621.27 204.85 54701.95 88888.00 2015-04-16 04:51:33.625 106 12621.42 204.88 54701.95 88888.00 2015-04-16 04:51:33.750 106 12621.42 204.88 54701.95 88888.00 2015-04-16 04:51:33.875 106 12621.48 204.88 54701.95 88888.00 2015-04-16 04:51:34.000 106 12621.45 204.88 54701.93 88888.00 2015-04-16 04:51:34.125 106 12621.38 204.88 54701.93 88888.00 2015-04-16 04:51:34.250 106 12621.35 204.90 54701.93 88888.00 2015-04-16 04:51:34.375 106 12621.35 204.93 54701.95 88888.00 2015-04-16 04:51:34.500 106 12621.38 204.95 54701.97 88888.00 2015-04-16 04:51:34.625 106 12621.40 204.97 54702.00 88888.00 2015-04-16 04:51:34.750 106 12621.45 204.97 54701.97 88888.00 2015-04-16 04:51:34.875 106 12621.40 204.95 54701.97 88888.00 2015-04-16 04:51:35.000 106 12621.38 204.95 54701.95 88888.00 2015-04-16 04:51:35.125 106 12621.40 204.95 54701.97 88888.00 2015-04-16 04:51:35.250 106 12621.45 204.95 54701.95 88888.00 2015-04-16 04:51:35.375 106 12621.50 204.95 54701.95 88888.00 2015-04-16 04:51:35.500 106 12621.48 205.00 54701.95 88888.00 2015-04-16 04:51:35.625 106 12621.45 205.00 54701.97 88888.00 2015-04-16 04:51:35.750 106 12621.38 205.00 54701.97 88888.00 2015-04-16 04:51:35.875 106 12621.38 205.03 54701.97 88888.00 2015-04-16 04:51:36.000 106 12621.42 205.03 54701.95 88888.00 2015-04-16 04:51:36.125 106 12621.42 205.05 54701.95 88888.00 2015-04-16 04:51:36.250 106 12621.40 205.05 54701.97 88888.00 2015-04-16 04:51:36.375 106 12621.40 205.07 54701.95 88888.00 2015-04-16 04:51:36.500 106 12621.38 205.03 54701.95 88888.00 2015-04-16 04:51:36.625 106 12621.38 205.07 54701.95 88888.00 2015-04-16 04:51:36.750 106 12621.33 205.12 54701.97 88888.00 2015-04-16 04:51:36.875 106 12621.30 205.10 54701.95 88888.00 2015-04-16 04:51:37.000 106 12621.33 205.18 54701.95 88888.00 2015-04-16 04:51:37.125 106 12621.33 205.22 54702.00 88888.00 2015-04-16 04:51:37.250 106 12621.38 205.22 54702.03 88888.00 2015-04-16 04:51:37.375 106 12621.38 205.22 54702.03 88888.00 2015-04-16 04:51:37.500 106 12621.38 205.22 54702.03 88888.00 2015-04-16 04:51:37.625 106 12621.27 205.22 54702.00 88888.00 2015-04-16 04:51:37.750 106 12621.25 205.22 54702.03 88888.00 2015-04-16 04:51:37.875 106 12621.27 205.22 54702.03 88888.00 2015-04-16 04:51:38.000 106 12621.30 205.20 54702.00 88888.00 2015-04-16 04:51:38.125 106 12621.30 205.20 54702.00 88888.00 2015-04-16 04:51:38.250 106 12621.33 205.20 54702.00 88888.00 2015-04-16 04:51:38.375 106 12621.38 205.22 54702.00 88888.00 2015-04-16 04:51:38.500 106 12621.45 205.22 54702.05 88888.00 2015-04-16 04:51:38.625 106 12621.45 205.22 54702.05 88888.00 2015-04-16 04:51:38.750 106 12621.45 205.22 54702.03 88888.00 2015-04-16 04:51:38.875 106 12621.50 205.22 54702.05 88888.00 2015-04-16 04:51:39.000 106 12621.55 205.20 54702.05 88888.00 2015-04-16 04:51:39.125 106 12621.52 205.22 54702.03 88888.00 2015-04-16 04:51:39.250 106 12621.50 205.22 54702.05 88888.00 2015-04-16 04:51:39.375 106 12621.58 205.20 54702.05 88888.00 2015-04-16 04:51:39.500 106 12621.52 205.18 54702.00 88888.00 2015-04-16 04:51:39.625 106 12621.52 205.15 54702.03 88888.00 2015-04-16 04:51:39.750 106 12621.52 205.12 54702.00 88888.00 2015-04-16 04:51:39.875 106 12621.58 205.18 54702.07 88888.00 2015-04-16 04:51:40.000 106 12621.58 205.20 54702.07 88888.00 2015-04-16 04:51:40.125 106 12621.58 205.15 54702.07 88888.00 2015-04-16 04:51:40.250 106 12621.52 205.12 54702.10 88888.00 2015-04-16 04:51:40.375 106 12621.52 205.15 54702.10 88888.00 2015-04-16 04:51:40.500 106 12621.52 205.15 54702.10 88888.00 2015-04-16 04:51:40.625 106 12621.52 205.12 54702.10 88888.00 2015-04-16 04:51:40.750 106 12621.52 205.12 54702.10 88888.00 2015-04-16 04:51:40.875 106 12621.48 205.15 54702.10 88888.00 2015-04-16 04:51:41.000 106 12621.45 205.15 54702.07 88888.00 2015-04-16 04:51:41.125 106 12621.33 205.15 54702.10 88888.00 2015-04-16 04:51:41.250 106 12621.35 205.18 54702.12 88888.00 2015-04-16 04:51:41.375 106 12621.48 205.22 54702.15 88888.00 2015-04-16 04:51:41.500 106 12621.48 205.25 54702.18 88888.00 2015-04-16 04:51:41.625 106 12621.50 205.25 54702.18 88888.00 2015-04-16 04:51:41.750 106 12621.55 205.22 54702.18 88888.00 2015-04-16 04:51:41.875 106 12621.50 205.22 54702.15 88888.00 2015-04-16 04:51:42.000 106 12621.42 205.20 54702.12 88888.00 2015-04-16 04:51:42.125 106 12621.33 205.18 54702.12 88888.00 2015-04-16 04:51:42.250 106 12621.35 205.18 54702.15 88888.00 2015-04-16 04:51:42.375 106 12621.42 205.20 54702.15 88888.00 2015-04-16 04:51:42.500 106 12621.50 205.22 54702.18 88888.00 2015-04-16 04:51:42.625 106 12621.48 205.20 54702.18 88888.00 2015-04-16 04:51:42.750 106 12621.45 205.18 54702.18 88888.00 2015-04-16 04:51:42.875 106 12621.48 205.15 54702.18 88888.00 2015-04-16 04:51:43.000 106 12621.52 205.12 54702.18 88888.00 2015-04-16 04:51:43.125 106 12621.60 205.15 54702.15 88888.00 2015-04-16 04:51:43.250 106 12621.55 205.10 54702.20 88888.00 2015-04-16 04:51:43.375 106 12621.55 205.10 54702.20 88888.00 2015-04-16 04:51:43.500 106 12621.55 205.12 54702.22 88888.00 2015-04-16 04:51:43.625 106 12621.58 205.15 54702.25 88888.00 2015-04-16 04:51:43.750 106 12621.58 205.15 54702.25 88888.00 2015-04-16 04:51:43.875 106 12621.55 205.12 54702.22 88888.00 2015-04-16 04:51:44.000 106 12621.50 205.10 54702.22 88888.00 2015-04-16 04:51:44.125 106 12621.60 205.07 54702.25 88888.00 2015-04-16 04:51:44.250 106 12621.60 205.07 54702.28 88888.00 2015-04-16 04:51:44.375 106 12621.62 205.10 54702.28 88888.00 2015-04-16 04:51:44.500 106 12621.60 205.10 54702.32 88888.00 2015-04-16 04:51:44.625 106 12621.55 205.07 54702.30 88888.00 2015-04-16 04:51:44.750 106 12621.45 205.10 54702.28 88888.00 2015-04-16 04:51:44.875 106 12621.48 205.12 54702.30 88888.00 2015-04-16 04:51:45.000 106 12621.55 205.15 54702.32 88888.00 2015-04-16 04:51:45.125 106 12621.58 205.18 54702.35 88888.00 2015-04-16 04:51:45.250 106 12621.55 205.15 54702.35 88888.00 2015-04-16 04:51:45.375 106 12621.60 205.15 54702.35 88888.00 2015-04-16 04:51:45.500 106 12621.62 205.15 54702.35 88888.00 2015-04-16 04:51:45.625 106 12621.62 205.20 54702.38 88888.00 2015-04-16 04:51:45.750 106 12621.67 205.20 54702.38 88888.00 2015-04-16 04:51:45.875 106 12621.65 205.18 54702.38 88888.00 2015-04-16 04:51:46.000 106 12621.62 205.20 54702.38 88888.00 2015-04-16 04:51:46.125 106 12621.60 205.15 54702.38 88888.00 2015-04-16 04:51:46.250 106 12621.62 205.12 54702.40 88888.00 2015-04-16 04:51:46.375 106 12621.70 205.15 54702.40 88888.00 2015-04-16 04:51:46.500 106 12621.67 205.15 54702.40 88888.00 2015-04-16 04:51:46.625 106 12621.62 205.18 54702.43 88888.00 2015-04-16 04:51:46.750 106 12621.70 205.18 54702.45 88888.00 2015-04-16 04:51:46.875 106 12621.73 205.20 54702.47 88888.00 2015-04-16 04:51:47.000 106 12621.80 205.20 54702.47 88888.00 2015-04-16 04:51:47.125 106 12621.77 205.20 54702.47 88888.00 2015-04-16 04:51:47.250 106 12621.67 205.20 54702.45 88888.00 2015-04-16 04:51:47.375 106 12621.62 205.20 54702.45 88888.00 2015-04-16 04:51:47.500 106 12621.65 205.20 54702.47 88888.00 2015-04-16 04:51:47.625 106 12621.67 205.22 54702.45 88888.00 2015-04-16 04:51:47.750 106 12621.70 205.28 54702.47 88888.00 2015-04-16 04:51:47.875 106 12621.73 205.30 54702.47 88888.00 2015-04-16 04:51:48.000 106 12621.75 205.32 54702.47 88888.00 2015-04-16 04:51:48.125 106 12621.75 205.32 54702.47 88888.00 2015-04-16 04:51:48.250 106 12621.75 205.32 54702.53 88888.00 2015-04-16 04:51:48.375 106 12621.77 205.35 54702.50 88888.00 2015-04-16 04:51:48.500 106 12621.75 205.38 54702.50 88888.00 2015-04-16 04:51:48.625 106 12621.73 205.38 54702.53 88888.00 2015-04-16 04:51:48.750 106 12621.70 205.38 54702.53 88888.00 2015-04-16 04:51:48.875 106 12621.73 205.43 54702.55 88888.00 2015-04-16 04:51:49.000 106 12621.77 205.43 54702.55 88888.00 2015-04-16 04:51:49.125 106 12621.77 205.40 54702.55 88888.00 2015-04-16 04:51:49.250 106 12621.75 205.43 54702.55 88888.00 2015-04-16 04:51:49.375 106 12621.85 205.45 54702.55 88888.00 2015-04-16 04:51:49.500 106 12621.88 205.47 54702.57 88888.00 2015-04-16 04:51:49.625 106 12621.88 205.45 54702.57 88888.00 2015-04-16 04:51:49.750 106 12621.98 205.43 54702.55 88888.00 2015-04-16 04:51:49.875 106 12622.00 205.43 54702.55 88888.00 2015-04-16 04:51:50.000 106 12622.02 205.43 54702.57 88888.00 2015-04-16 04:51:50.125 106 12622.02 205.47 54702.60 88888.00 2015-04-16 04:51:50.250 106 12622.02 205.50 54702.60 88888.00 2015-04-16 04:51:50.375 106 12622.00 205.50 54702.60 88888.00 2015-04-16 04:51:50.500 106 12621.90 205.47 54702.60 88888.00 2015-04-16 04:51:50.625 106 12621.95 205.50 54702.60 88888.00 2015-04-16 04:51:50.750 106 12622.00 205.50 54702.60 88888.00 2015-04-16 04:51:50.875 106 12622.00 205.50 54702.60 88888.00 2015-04-16 04:51:51.000 106 12622.05 205.50 54702.62 88888.00 2015-04-16 04:51:51.125 106 12622.08 205.47 54702.65 88888.00 2015-04-16 04:51:51.250 106 12622.08 205.47 54702.62 88888.00 2015-04-16 04:51:51.375 106 12622.05 205.45 54702.62 88888.00 2015-04-16 04:51:51.500 106 12622.02 205.50 54702.62 88888.00 2015-04-16 04:51:51.625 106 12622.08 205.50 54702.62 88888.00 2015-04-16 04:51:51.750 106 12622.15 205.45 54702.62 88888.00 2015-04-16 04:51:51.875 106 12622.12 205.43 54702.62 88888.00 2015-04-16 04:51:52.000 106 12622.10 205.43 54702.65 88888.00 2015-04-16 04:51:52.125 106 12622.12 205.47 54702.62 88888.00 2015-04-16 04:51:52.250 106 12622.10 205.45 54702.60 88888.00 2015-04-16 04:51:52.375 106 12622.08 205.45 54702.60 88888.00 2015-04-16 04:51:52.500 106 12622.08 205.47 54702.62 88888.00 2015-04-16 04:51:52.625 106 12622.05 205.47 54702.62 88888.00 2015-04-16 04:51:52.750 106 12622.05 205.47 54702.65 88888.00 2015-04-16 04:51:52.875 106 12622.02 205.45 54702.65 88888.00 2015-04-16 04:51:53.000 106 12622.02 205.45 54702.65 88888.00 2015-04-16 04:51:53.125 106 12622.00 205.45 54702.68 88888.00 2015-04-16 04:51:53.250 106 12622.02 205.45 54702.70 88888.00 2015-04-16 04:51:53.375 106 12621.98 205.45 54702.68 88888.00 2015-04-16 04:51:53.500 106 12621.90 205.45 54702.68 88888.00 2015-04-16 04:51:53.625 106 12621.88 205.43 54702.68 88888.00 2015-04-16 04:51:53.750 106 12621.88 205.43 54702.70 88888.00 2015-04-16 04:51:53.875 106 12621.80 205.43 54702.70 88888.00 2015-04-16 04:51:54.000 106 12621.83 205.43 54702.70 88888.00 2015-04-16 04:51:54.125 106 12621.83 205.43 54702.70 88888.00 2015-04-16 04:51:54.250 106 12621.77 205.40 54702.70 88888.00 2015-04-16 04:51:54.375 106 12621.80 205.45 54702.72 88888.00 2015-04-16 04:51:54.500 106 12621.77 205.50 54702.70 88888.00 2015-04-16 04:51:54.625 106 12621.75 205.47 54702.70 88888.00 2015-04-16 04:51:54.750 106 12621.73 205.45 54702.70 88888.00 2015-04-16 04:51:54.875 106 12621.67 205.45 54702.72 88888.00 2015-04-16 04:51:55.000 106 12621.65 205.45 54702.72 88888.00 2015-04-16 04:51:55.125 106 12621.65 205.43 54702.75 88888.00 2015-04-16 04:51:55.250 106 12621.62 205.43 54702.78 88888.00 2015-04-16 04:51:55.375 106 12621.62 205.43 54702.78 88888.00 2015-04-16 04:51:55.500 106 12621.65 205.43 54702.80 88888.00 2015-04-16 04:51:55.625 106 12621.65 205.40 54702.80 88888.00 2015-04-16 04:51:55.750 106 12621.65 205.40 54702.80 88888.00 2015-04-16 04:51:55.875 106 12621.65 205.40 54702.80 88888.00 2015-04-16 04:51:56.000 106 12621.60 205.35 54702.78 88888.00 2015-04-16 04:51:56.125 106 12621.52 205.38 54702.80 88888.00 2015-04-16 04:51:56.250 106 12621.58 205.38 54702.85 88888.00 2015-04-16 04:51:56.375 106 12621.60 205.35 54702.82 88888.00 2015-04-16 04:51:56.500 106 12621.62 205.32 54702.82 88888.00 2015-04-16 04:51:56.625 106 12621.70 205.30 54702.85 88888.00 2015-04-16 04:51:56.750 106 12621.60 205.28 54702.88 88888.00 2015-04-16 04:51:56.875 106 12621.52 205.22 54702.88 88888.00 2015-04-16 04:51:57.000 106 12621.52 205.22 54702.88 88888.00 2015-04-16 04:51:57.125 106 12621.55 205.25 54702.90 88888.00 2015-04-16 04:51:57.250 106 12621.55 205.25 54702.93 88888.00 2015-04-16 04:51:57.375 106 12621.55 205.28 54702.93 88888.00 2015-04-16 04:51:57.500 106 12621.52 205.25 54702.93 88888.00 2015-04-16 04:51:57.625 106 12621.52 205.25 54702.93 88888.00 2015-04-16 04:51:57.750 106 12621.55 205.25 54702.93 88888.00 2015-04-16 04:51:57.875 106 12621.52 205.25 54702.95 88888.00 2015-04-16 04:51:58.000 106 12621.52 205.22 54702.95 88888.00 2015-04-16 04:51:58.125 106 12621.50 205.28 54703.00 88888.00 2015-04-16 04:51:58.250 106 12621.50 205.22 54703.00 88888.00 2015-04-16 04:51:58.375 106 12621.50 205.22 54702.97 88888.00 2015-04-16 04:51:58.500 106 12621.50 205.22 54702.95 88888.00 2015-04-16 04:51:58.625 106 12621.50 205.22 54702.97 88888.00 2015-04-16 04:51:58.750 106 12621.50 205.25 54703.00 88888.00 2015-04-16 04:51:58.875 106 12621.52 205.25 54703.03 88888.00 2015-04-16 04:51:59.000 106 12621.50 205.22 54703.00 88888.00 2015-04-16 04:51:59.125 106 12621.42 205.25 54703.00 88888.00 2015-04-16 04:51:59.250 106 12621.35 205.28 54703.03 88888.00 2015-04-16 04:51:59.375 106 12621.35 205.28 54703.05 88888.00 2015-04-16 04:51:59.500 106 12621.40 205.30 54703.03 88888.00 2015-04-16 04:51:59.625 106 12621.40 205.30 54703.05 88888.00 2015-04-16 04:51:59.750 106 12621.40 205.30 54703.05 88888.00 2015-04-16 04:51:59.875 106 12621.42 205.30 54703.05 88888.00 2015-04-16 04:52:00.000 106 12621.45 205.32 54703.03 88888.00 2015-04-16 04:52:00.125 106 12621.45 205.35 54703.05 88888.00 2015-04-16 04:52:00.250 106 12621.52 205.30 54703.05 88888.00 2015-04-16 04:52:00.375 106 12621.55 205.32 54703.10 88888.00 2015-04-16 04:52:00.500 106 12621.58 205.38 54703.07 88888.00 2015-04-16 04:52:00.625 106 12621.55 205.35 54703.05 88888.00 2015-04-16 04:52:00.750 106 12621.55 205.30 54703.05 88888.00 2015-04-16 04:52:00.875 106 12621.55 205.35 54703.10 88888.00 2015-04-16 04:52:01.000 106 12621.60 205.35 54703.10 88888.00 2015-04-16 04:52:01.125 106 12621.65 205.35 54703.12 88888.00 2015-04-16 04:52:01.250 106 12621.62 205.32 54703.12 88888.00 2015-04-16 04:52:01.375 106 12621.62 205.35 54703.12 88888.00 2015-04-16 04:52:01.500 106 12621.65 205.32 54703.10 88888.00 2015-04-16 04:52:01.625 106 12621.65 205.32 54703.10 88888.00 2015-04-16 04:52:01.750 106 12621.62 205.32 54703.12 88888.00 2015-04-16 04:52:01.875 106 12621.60 205.32 54703.10 88888.00 2015-04-16 04:52:02.000 106 12621.55 205.30 54703.10 88888.00 2015-04-16 04:52:02.125 106 12621.62 205.32 54703.12 88888.00 2015-04-16 04:52:02.250 106 12621.67 205.30 54703.12 88888.00 2015-04-16 04:52:02.375 106 12621.70 205.28 54703.12 88888.00 2015-04-16 04:52:02.500 106 12621.67 205.28 54703.15 88888.00 2015-04-16 04:52:02.625 106 12621.67 205.28 54703.10 88888.00 2015-04-16 04:52:02.750 106 12621.65 205.30 54703.15 88888.00 2015-04-16 04:52:02.875 106 12621.70 205.28 54703.15 88888.00 2015-04-16 04:52:03.000 106 12621.73 205.28 54703.15 88888.00 2015-04-16 04:52:03.125 106 12621.70 205.30 54703.15 88888.00 2015-04-16 04:52:03.250 106 12621.70 205.25 54703.15 88888.00 2015-04-16 04:52:03.375 106 12621.70 205.25 54703.15 88888.00 2015-04-16 04:52:03.500 106 12621.70 205.25 54703.15 88888.00 2015-04-16 04:52:03.625 106 12621.73 205.28 54703.18 88888.00 2015-04-16 04:52:03.750 106 12621.70 205.30 54703.18 88888.00 2015-04-16 04:52:03.875 106 12621.70 205.25 54703.20 88888.00 2015-04-16 04:52:04.000 106 12621.70 205.25 54703.20 88888.00 2015-04-16 04:52:04.125 106 12621.73 205.25 54703.22 88888.00 2015-04-16 04:52:04.250 106 12621.70 205.25 54703.22 88888.00 2015-04-16 04:52:04.375 106 12621.80 205.28 54703.22 88888.00 2015-04-16 04:52:04.500 106 12621.73 205.25 54703.20 88888.00 2015-04-16 04:52:04.625 106 12621.67 205.25 54703.20 88888.00 2015-04-16 04:52:04.750 106 12621.62 205.25 54703.22 88888.00 2015-04-16 04:52:04.875 106 12621.58 205.25 54703.22 88888.00 2015-04-16 04:52:05.000 106 12621.62 205.28 54703.22 88888.00 2015-04-16 04:52:05.125 106 12621.65 205.28 54703.25 88888.00 2015-04-16 04:52:05.250 106 12621.73 205.25 54703.28 88888.00 2015-04-16 04:52:05.375 106 12621.75 205.28 54703.30 88888.00 2015-04-16 04:52:05.500 106 12621.70 205.28 54703.28 88888.00 2015-04-16 04:52:05.625 106 12621.70 205.28 54703.25 88888.00 2015-04-16 04:52:05.750 106 12621.73 205.30 54703.25 88888.00 2015-04-16 04:52:05.875 106 12621.73 205.30 54703.28 88888.00 2015-04-16 04:52:06.000 106 12621.67 205.28 54703.28 88888.00 2015-04-16 04:52:06.125 106 12621.65 205.28 54703.28 88888.00 2015-04-16 04:52:06.250 106 12621.70 205.30 54703.32 88888.00 2015-04-16 04:52:06.375 106 12621.70 205.32 54703.30 88888.00 2015-04-16 04:52:06.500 106 12621.73 205.35 54703.30 88888.00 2015-04-16 04:52:06.625 106 12621.73 205.35 54703.30 88888.00 2015-04-16 04:52:06.750 106 12621.73 205.38 54703.28 88888.00 2015-04-16 04:52:06.875 106 12621.73 205.35 54703.25 88888.00 2015-04-16 04:52:07.000 106 12621.73 205.35 54703.28 88888.00 2015-04-16 04:52:07.125 106 12621.67 205.32 54703.32 88888.00 2015-04-16 04:52:07.250 106 12621.67 205.30 54703.32 88888.00 2015-04-16 04:52:07.375 106 12621.67 205.35 54703.32 88888.00 2015-04-16 04:52:07.500 106 12621.67 205.35 54703.38 88888.00 2015-04-16 04:52:07.625 106 12621.65 205.35 54703.40 88888.00 2015-04-16 04:52:07.750 106 12621.62 205.35 54703.40 88888.00 2015-04-16 04:52:07.875 106 12621.60 205.35 54703.40 88888.00 2015-04-16 04:52:08.000 106 12621.65 205.35 54703.38 88888.00 2015-04-16 04:52:08.125 106 12621.65 205.35 54703.40 88888.00 2015-04-16 04:52:08.250 106 12621.65 205.38 54703.43 88888.00 2015-04-16 04:52:08.375 106 12621.65 205.35 54703.40 88888.00 2015-04-16 04:52:08.500 106 12621.62 205.35 54703.40 88888.00 2015-04-16 04:52:08.625 106 12621.62 205.32 54703.40 88888.00 2015-04-16 04:52:08.750 106 12621.62 205.35 54703.40 88888.00 2015-04-16 04:52:08.875 106 12621.60 205.40 54703.43 88888.00 2015-04-16 04:52:09.000 106 12621.62 205.38 54703.43 88888.00 2015-04-16 04:52:09.125 106 12621.58 205.35 54703.43 88888.00 2015-04-16 04:52:09.250 106 12621.55 205.38 54703.43 88888.00 2015-04-16 04:52:09.375 106 12621.62 205.40 54703.47 88888.00 2015-04-16 04:52:09.500 106 12621.60 205.40 54703.45 88888.00 2015-04-16 04:52:09.625 106 12621.60 205.38 54703.45 88888.00 2015-04-16 04:52:09.750 106 12621.62 205.38 54703.47 88888.00 2015-04-16 04:52:09.875 106 12621.65 205.38 54703.47 88888.00 2015-04-16 04:52:10.000 106 12621.67 205.38 54703.45 88888.00 2015-04-16 04:52:10.125 106 12621.67 205.38 54703.50 88888.00 2015-04-16 04:52:10.250 106 12621.62 205.38 54703.53 88888.00 2015-04-16 04:52:10.375 106 12621.60 205.40 54703.55 88888.00 2015-04-16 04:52:10.500 106 12621.50 205.40 54703.55 88888.00 2015-04-16 04:52:10.625 106 12621.50 205.38 54703.55 88888.00 2015-04-16 04:52:10.750 106 12621.48 205.38 54703.53 88888.00 2015-04-16 04:52:10.875 106 12621.48 205.35 54703.55 88888.00 2015-04-16 04:52:11.000 106 12621.48 205.35 54703.55 88888.00 2015-04-16 04:52:11.125 106 12621.50 205.35 54703.57 88888.00 2015-04-16 04:52:11.250 106 12621.50 205.38 54703.60 88888.00 2015-04-16 04:52:11.375 106 12621.48 205.43 54703.60 88888.00 2015-04-16 04:52:11.500 106 12621.50 205.43 54703.60 88888.00 2015-04-16 04:52:11.625 106 12621.55 205.38 54703.57 88888.00 2015-04-16 04:52:11.750 106 12621.60 205.38 54703.57 88888.00 2015-04-16 04:52:11.875 106 12621.62 205.38 54703.57 88888.00 2015-04-16 04:52:12.000 106 12621.60 205.38 54703.60 88888.00 2015-04-16 04:52:12.125 106 12621.58 205.38 54703.62 88888.00 2015-04-16 04:52:12.250 106 12621.60 205.40 54703.60 88888.00 2015-04-16 04:52:12.375 106 12621.70 205.38 54703.62 88888.00 2015-04-16 04:52:12.500 106 12621.73 205.38 54703.62 88888.00 2015-04-16 04:52:12.625 106 12621.77 205.40 54703.62 88888.00 2015-04-16 04:52:12.750 106 12621.80 205.43 54703.60 88888.00 2015-04-16 04:52:12.875 106 12621.85 205.43 54703.62 88888.00 2015-04-16 04:52:13.000 106 12621.90 205.43 54703.62 88888.00 2015-04-16 04:52:13.125 106 12621.92 205.43 54703.68 88888.00 2015-04-16 04:52:13.250 106 12621.88 205.40 54703.68 88888.00 2015-04-16 04:52:13.375 106 12621.85 205.43 54703.68 88888.00 2015-04-16 04:52:13.500 106 12621.92 205.43 54703.65 88888.00 2015-04-16 04:52:13.625 106 12621.98 205.40 54703.68 88888.00 2015-04-16 04:52:13.750 106 12622.00 205.43 54703.70 88888.00 2015-04-16 04:52:13.875 106 12621.98 205.43 54703.70 88888.00 2015-04-16 04:52:14.000 106 12621.98 205.40 54703.65 88888.00 2015-04-16 04:52:14.125 106 12621.98 205.43 54703.65 88888.00 2015-04-16 04:52:14.250 106 12622.02 205.43 54703.65 88888.00 2015-04-16 04:52:14.375 106 12622.15 205.45 54703.70 88888.00 2015-04-16 04:52:14.500 106 12622.15 205.47 54703.68 88888.00 2015-04-16 04:52:14.625 106 12622.12 205.47 54703.70 88888.00 2015-04-16 04:52:14.750 106 12622.12 205.50 54703.70 88888.00 2015-04-16 04:52:14.875 106 12622.12 205.53 54703.68 88888.00 2015-04-16 04:52:15.000 106 12622.12 205.50 54703.65 88888.00 2015-04-16 04:52:15.125 106 12622.23 205.50 54703.70 88888.00 2015-04-16 04:52:15.250 106 12622.23 205.47 54703.70 88888.00 2015-04-16 04:52:15.375 106 12622.25 205.50 54703.70 88888.00 2015-04-16 04:52:15.500 106 12622.30 205.53 54703.68 88888.00 2015-04-16 04:52:15.625 106 12622.27 205.53 54703.68 88888.00 2015-04-16 04:52:15.750 106 12622.27 205.53 54703.70 88888.00 2015-04-16 04:52:15.875 106 12622.30 205.53 54703.68 88888.00 2015-04-16 04:52:16.000 106 12622.35 205.53 54703.70 88888.00 2015-04-16 04:52:16.125 106 12622.35 205.53 54703.70 88888.00 2015-04-16 04:52:16.250 106 12622.40 205.50 54703.68 88888.00 2015-04-16 04:52:16.375 106 12622.42 205.47 54703.68 88888.00 2015-04-16 04:52:16.500 106 12622.45 205.45 54703.70 88888.00 2015-04-16 04:52:16.625 106 12622.42 205.47 54703.70 88888.00 2015-04-16 04:52:16.750 106 12622.40 205.45 54703.72 88888.00 2015-04-16 04:52:16.875 106 12622.40 205.45 54703.72 88888.00 2015-04-16 04:52:17.000 106 12622.45 205.47 54703.70 88888.00 2015-04-16 04:52:17.125 106 12622.48 205.50 54703.75 88888.00 2015-04-16 04:52:17.250 106 12622.52 205.47 54703.75 88888.00 2015-04-16 04:52:17.375 106 12622.52 205.47 54703.75 88888.00 2015-04-16 04:52:17.500 106 12622.50 205.50 54703.72 88888.00 2015-04-16 04:52:17.625 106 12622.55 205.50 54703.78 88888.00 2015-04-16 04:52:17.750 106 12622.55 205.50 54703.78 88888.00 2015-04-16 04:52:17.875 106 12622.60 205.50 54703.80 88888.00 2015-04-16 04:52:18.000 106 12622.65 205.53 54703.80 88888.00 2015-04-16 04:52:18.125 106 12622.60 205.53 54703.78 88888.00 2015-04-16 04:52:18.250 106 12622.52 205.53 54703.80 88888.00 2015-04-16 04:52:18.375 106 12622.55 205.57 54703.82 88888.00 2015-04-16 04:52:18.500 106 12622.58 205.55 54703.82 88888.00 2015-04-16 04:52:18.625 106 12622.60 205.53 54703.82 88888.00 2015-04-16 04:52:18.750 106 12622.62 205.55 54703.82 88888.00 2015-04-16 04:52:18.875 106 12622.60 205.55 54703.82 88888.00 2015-04-16 04:52:19.000 106 12622.60 205.55 54703.82 88888.00 2015-04-16 04:52:19.125 106 12622.60 205.55 54703.82 88888.00 2015-04-16 04:52:19.250 106 12622.60 205.57 54703.85 88888.00 2015-04-16 04:52:19.375 106 12622.70 205.57 54703.88 88888.00 2015-04-16 04:52:19.500 106 12622.70 205.60 54703.85 88888.00 2015-04-16 04:52:19.625 106 12622.67 205.62 54703.90 88888.00 2015-04-16 04:52:19.750 106 12622.67 205.60 54703.90 88888.00 2015-04-16 04:52:19.875 106 12622.67 205.60 54703.90 88888.00 2015-04-16 04:52:20.000 106 12622.65 205.60 54703.90 88888.00 2015-04-16 04:52:20.125 106 12622.67 205.62 54703.97 88888.00 2015-04-16 04:52:20.250 106 12622.62 205.62 54703.95 88888.00 2015-04-16 04:52:20.375 106 12622.62 205.62 54703.93 88888.00 2015-04-16 04:52:20.500 106 12622.62 205.60 54703.95 88888.00 2015-04-16 04:52:20.625 106 12622.67 205.62 54703.97 88888.00 2015-04-16 04:52:20.750 106 12622.70 205.62 54703.95 88888.00 2015-04-16 04:52:20.875 106 12622.75 205.62 54703.97 88888.00 2015-04-16 04:52:21.000 106 12622.80 205.60 54703.97 88888.00 2015-04-16 04:52:21.125 106 12622.83 205.60 54704.00 88888.00 2015-04-16 04:52:21.250 106 12622.80 205.57 54703.95 88888.00 2015-04-16 04:52:21.375 106 12622.77 205.55 54703.95 88888.00 2015-04-16 04:52:21.500 106 12622.80 205.57 54703.97 88888.00 2015-04-16 04:52:21.625 106 12622.83 205.57 54703.97 88888.00 2015-04-16 04:52:21.750 106 12622.83 205.55 54703.97 88888.00 2015-04-16 04:52:21.875 106 12622.90 205.55 54704.03 88888.00 2015-04-16 04:52:22.000 106 12622.92 205.55 54704.00 88888.00 2015-04-16 04:52:22.125 106 12623.02 205.55 54704.00 88888.00 2015-04-16 04:52:22.250 106 12623.08 205.55 54704.03 88888.00 2015-04-16 04:52:22.375 106 12623.10 205.55 54704.05 88888.00 2015-04-16 04:52:22.500 106 12623.10 205.53 54704.05 88888.00 2015-04-16 04:52:22.625 106 12623.08 205.55 54704.05 88888.00 2015-04-16 04:52:22.750 106 12623.08 205.55 54704.03 88888.00 2015-04-16 04:52:22.875 106 12623.12 205.55 54704.05 88888.00 2015-04-16 04:52:23.000 106 12623.23 205.57 54704.07 88888.00 2015-04-16 04:52:23.125 106 12623.25 205.57 54704.10 88888.00 2015-04-16 04:52:23.250 106 12623.23 205.55 54704.07 88888.00 2015-04-16 04:52:23.375 106 12623.33 205.55 54704.05 88888.00 2015-04-16 04:52:23.500 106 12623.33 205.55 54704.05 88888.00 2015-04-16 04:52:23.625 106 12623.30 205.55 54704.05 88888.00 2015-04-16 04:52:23.750 106 12623.33 205.55 54704.05 88888.00 2015-04-16 04:52:23.875 106 12623.40 205.55 54704.05 88888.00 2015-04-16 04:52:24.000 106 12623.45 205.55 54704.05 88888.00 2015-04-16 04:52:24.125 106 12623.42 205.55 54704.07 88888.00 2015-04-16 04:52:24.250 106 12623.42 205.55 54704.10 88888.00 2015-04-16 04:52:24.375 106 12623.48 205.57 54704.10 88888.00 2015-04-16 04:52:24.500 106 12623.55 205.57 54704.07 88888.00 2015-04-16 04:52:24.625 106 12623.58 205.55 54704.07 88888.00 2015-04-16 04:52:24.750 106 12623.58 205.55 54704.10 88888.00 2015-04-16 04:52:24.875 106 12623.58 205.57 54704.10 88888.00 2015-04-16 04:52:25.000 106 12623.58 205.55 54704.10 88888.00 2015-04-16 04:52:25.125 106 12623.60 205.55 54704.10 88888.00 2015-04-16 04:52:25.250 106 12623.60 205.53 54704.10 88888.00 2015-04-16 04:52:25.375 106 12623.67 205.53 54704.10 88888.00 2015-04-16 04:52:25.500 106 12623.67 205.53 54704.10 88888.00 2015-04-16 04:52:25.625 106 12623.60 205.53 54704.10 88888.00 2015-04-16 04:52:25.750 106 12623.62 205.53 54704.12 88888.00 2015-04-16 04:52:25.875 106 12623.67 205.53 54704.12 88888.00 2015-04-16 04:52:26.000 106 12623.73 205.53 54704.12 88888.00 2015-04-16 04:52:26.125 106 12623.73 205.50 54704.15 88888.00 2015-04-16 04:52:26.250 106 12623.73 205.50 54704.15 88888.00 2015-04-16 04:52:26.375 106 12623.80 205.50 54704.18 88888.00 2015-04-16 04:52:26.500 106 12623.83 205.50 54704.15 88888.00 2015-04-16 04:52:26.625 106 12623.80 205.47 54704.15 88888.00 2015-04-16 04:52:26.750 106 12623.88 205.47 54704.15 88888.00 2015-04-16 04:52:26.875 106 12623.80 205.47 54704.18 88888.00 2015-04-16 04:52:27.000 106 12623.75 205.47 54704.18 88888.00 2015-04-16 04:52:27.125 106 12623.83 205.45 54704.18 88888.00 2015-04-16 04:52:27.250 106 12623.92 205.45 54704.18 88888.00 2015-04-16 04:52:27.375 106 12623.98 205.47 54704.20 88888.00 2015-04-16 04:52:27.500 106 12623.95 205.50 54704.22 88888.00 2015-04-16 04:52:27.625 106 12623.98 205.50 54704.25 88888.00 2015-04-16 04:52:27.750 106 12623.95 205.50 54704.25 88888.00 2015-04-16 04:52:27.875 106 12623.88 205.47 54704.22 88888.00 2015-04-16 04:52:28.000 106 12623.80 205.45 54704.20 88888.00 2015-04-16 04:52:28.125 106 12623.88 205.43 54704.20 88888.00 2015-04-16 04:52:28.250 106 12623.88 205.43 54704.25 88888.00 2015-04-16 04:52:28.375 106 12623.98 205.43 54704.22 88888.00 2015-04-16 04:52:28.500 106 12624.02 205.43 54704.25 88888.00 2015-04-16 04:52:28.625 106 12623.98 205.43 54704.28 88888.00 2015-04-16 04:52:28.750 106 12623.92 205.40 54704.30 88888.00 2015-04-16 04:52:28.875 106 12623.95 205.40 54704.32 88888.00 2015-04-16 04:52:29.000 106 12624.00 205.43 54704.30 88888.00 2015-04-16 04:52:29.125 106 12623.98 205.43 54704.30 88888.00 2015-04-16 04:52:29.250 106 12623.98 205.38 54704.32 88888.00 2015-04-16 04:52:29.375 106 12623.98 205.38 54704.32 88888.00 2015-04-16 04:52:29.500 106 12623.98 205.40 54704.35 88888.00 2015-04-16 04:52:29.625 106 12623.98 205.40 54704.35 88888.00 2015-04-16 04:52:29.750 106 12624.02 205.43 54704.38 88888.00 2015-04-16 04:52:29.875 106 12624.02 205.43 54704.38 88888.00 2015-04-16 04:52:30.000 106 12624.02 205.40 54704.35 88888.00 2015-04-16 04:52:30.125 106 12624.05 205.38 54704.35 88888.00 2015-04-16 04:52:30.250 106 12624.08 205.40 54704.40 88888.00 2015-04-16 04:52:30.375 106 12624.10 205.40 54704.40 88888.00 2015-04-16 04:52:30.500 106 12624.10 205.38 54704.40 88888.00 2015-04-16 04:52:30.625 106 12624.12 205.40 54704.43 88888.00 2015-04-16 04:52:30.750 106 12624.15 205.40 54704.45 88888.00 2015-04-16 04:52:30.875 106 12624.20 205.43 54704.43 88888.00 2015-04-16 04:52:31.000 106 12624.15 205.45 54704.43 88888.00 2015-04-16 04:52:31.125 106 12624.12 205.45 54704.47 88888.00 2015-04-16 04:52:31.250 106 12624.17 205.45 54704.47 88888.00 2015-04-16 04:52:31.375 106 12624.20 205.45 54704.47 88888.00 2015-04-16 04:52:31.500 106 12624.20 205.43 54704.47 88888.00 2015-04-16 04:52:31.625 106 12624.17 205.43 54704.47 88888.00 2015-04-16 04:52:31.750 106 12624.17 205.45 54704.50 88888.00 2015-04-16 04:52:31.875 106 12624.20 205.43 54704.50 88888.00 2015-04-16 04:52:32.000 106 12624.23 205.43 54704.47 88888.00 2015-04-16 04:52:32.125 106 12624.20 205.43 54704.50 88888.00 2015-04-16 04:52:32.250 106 12624.20 205.45 54704.53 88888.00 2015-04-16 04:52:32.375 106 12624.25 205.45 54704.53 88888.00 2015-04-16 04:52:32.500 106 12624.33 205.45 54704.53 88888.00 2015-04-16 04:52:32.625 106 12624.35 205.45 54704.53 88888.00 2015-04-16 04:52:32.750 106 12624.35 205.45 54704.53 88888.00 2015-04-16 04:52:32.875 106 12624.30 205.45 54704.53 88888.00 2015-04-16 04:52:33.000 106 12624.33 205.43 54704.53 88888.00 2015-04-16 04:52:33.125 106 12624.35 205.43 54704.53 88888.00 2015-04-16 04:52:33.250 106 12624.35 205.45 54704.55 88888.00 2015-04-16 04:52:33.375 106 12624.35 205.47 54704.55 88888.00 2015-04-16 04:52:33.500 106 12624.38 205.47 54704.55 88888.00 2015-04-16 04:52:33.625 106 12624.40 205.45 54704.57 88888.00 2015-04-16 04:52:33.750 106 12624.33 205.45 54704.60 88888.00 2015-04-16 04:52:33.875 106 12624.33 205.45 54704.62 88888.00 2015-04-16 04:52:34.000 106 12624.38 205.45 54704.62 88888.00 2015-04-16 04:52:34.125 106 12624.38 205.45 54704.68 88888.00 2015-04-16 04:52:34.250 106 12624.40 205.45 54704.65 88888.00 2015-04-16 04:52:34.375 106 12624.45 205.43 54704.62 88888.00 2015-04-16 04:52:34.500 106 12624.48 205.45 54704.65 88888.00 2015-04-16 04:52:34.625 106 12624.42 205.45 54704.68 88888.00 2015-04-16 04:52:34.750 106 12624.40 205.45 54704.70 88888.00 2015-04-16 04:52:34.875 106 12624.40 205.47 54704.72 88888.00 2015-04-16 04:52:35.000 106 12624.42 205.53 54704.70 88888.00 2015-04-16 04:52:35.125 106 12624.35 205.50 54704.72 88888.00 2015-04-16 04:52:35.250 106 12624.35 205.47 54704.70 88888.00 2015-04-16 04:52:35.375 106 12624.40 205.50 54704.70 88888.00 2015-04-16 04:52:35.500 106 12624.35 205.50 54704.72 88888.00 2015-04-16 04:52:35.625 106 12624.33 205.53 54704.75 88888.00 2015-04-16 04:52:35.750 106 12624.38 205.55 54704.75 88888.00 2015-04-16 04:52:35.875 106 12624.35 205.55 54704.78 88888.00 2015-04-16 04:52:36.000 106 12624.33 205.55 54704.78 88888.00 2015-04-16 04:52:36.125 106 12624.40 205.57 54704.82 88888.00 2015-04-16 04:52:36.250 106 12624.45 205.60 54704.82 88888.00 2015-04-16 04:52:36.375 106 12624.50 205.60 54704.82 88888.00 2015-04-16 04:52:36.500 106 12624.48 205.57 54704.80 88888.00 2015-04-16 04:52:36.625 106 12624.48 205.60 54704.80 88888.00 2015-04-16 04:52:36.750 106 12624.52 205.62 54704.82 88888.00 2015-04-16 04:52:36.875 106 12624.50 205.62 54704.82 88888.00 2015-04-16 04:52:37.000 106 12624.50 205.65 54704.80 88888.00 2015-04-16 04:52:37.125 106 12624.48 205.62 54704.80 88888.00 2015-04-16 04:52:37.250 106 12624.48 205.62 54704.82 88888.00 2015-04-16 04:52:37.375 106 12624.58 205.65 54704.80 88888.00 2015-04-16 04:52:37.500 106 12624.62 205.62 54704.82 88888.00 2015-04-16 04:52:37.625 106 12624.70 205.65 54704.88 88888.00 2015-04-16 04:52:37.750 106 12624.73 205.65 54704.88 88888.00 2015-04-16 04:52:37.875 106 12624.73 205.60 54704.85 88888.00 2015-04-16 04:52:38.000 106 12624.77 205.62 54704.85 88888.00 2015-04-16 04:52:38.125 106 12624.80 205.65 54704.88 88888.00 2015-04-16 04:52:38.250 106 12624.77 205.60 54704.88 88888.00 2015-04-16 04:52:38.375 106 12624.77 205.60 54704.85 88888.00 2015-04-16 04:52:38.500 106 12624.77 205.60 54704.85 88888.00 2015-04-16 04:52:38.625 106 12624.80 205.57 54704.88 88888.00 2015-04-16 04:52:38.750 106 12624.85 205.57 54704.88 88888.00 2015-04-16 04:52:38.875 106 12624.88 205.60 54704.90 88888.00 2015-04-16 04:52:39.000 106 12624.95 205.57 54704.88 88888.00 2015-04-16 04:52:39.125 106 12625.00 205.57 54704.93 88888.00 2015-04-16 04:52:39.250 106 12624.98 205.55 54704.93 88888.00 2015-04-16 04:52:39.375 106 12625.02 205.55 54704.90 88888.00 2015-04-16 04:52:39.500 106 12625.08 205.57 54704.88 88888.00 2015-04-16 04:52:39.625 106 12625.10 205.53 54704.88 88888.00 2015-04-16 04:52:39.750 106 12625.20 205.50 54704.88 88888.00 2015-04-16 04:52:39.875 106 12625.27 205.50 54704.90 88888.00 2015-04-16 04:52:40.000 106 12625.25 205.47 54704.90 88888.00 2015-04-16 04:52:40.125 106 12625.30 205.45 54704.88 88888.00 2015-04-16 04:52:40.250 106 12625.27 205.45 54704.88 88888.00 2015-04-16 04:52:40.375 106 12625.30 205.45 54704.85 88888.00 2015-04-16 04:52:40.500 106 12625.30 205.45 54704.85 88888.00 2015-04-16 04:52:40.625 106 12625.33 205.45 54704.85 88888.00 2015-04-16 04:52:40.750 106 12625.40 205.45 54704.88 88888.00 2015-04-16 04:52:40.875 106 12625.50 205.45 54704.90 88888.00 2015-04-16 04:52:41.000 106 12625.58 205.43 54704.90 88888.00 2015-04-16 04:52:41.125 106 12625.60 205.40 54704.93 88888.00 2015-04-16 04:52:41.250 106 12625.60 205.35 54704.90 88888.00 2015-04-16 04:52:41.375 106 12625.60 205.38 54704.93 88888.00 2015-04-16 04:52:41.500 106 12625.67 205.38 54704.93 88888.00 2015-04-16 04:52:41.625 106 12625.67 205.38 54704.93 88888.00 2015-04-16 04:52:41.750 106 12625.70 205.35 54704.93 88888.00 2015-04-16 04:52:41.875 106 12625.70 205.32 54704.90 88888.00 2015-04-16 04:52:42.000 106 12625.75 205.28 54704.93 88888.00 2015-04-16 04:52:42.125 106 12625.77 205.30 54704.93 88888.00 2015-04-16 04:52:42.250 106 12625.77 205.25 54704.90 88888.00 2015-04-16 04:52:42.375 106 12625.77 205.22 54704.95 88888.00 2015-04-16 04:52:42.500 106 12625.80 205.25 54704.95 88888.00 2015-04-16 04:52:42.625 106 12625.85 205.25 54704.95 88888.00 2015-04-16 04:52:42.750 106 12625.92 205.28 54704.95 88888.00 2015-04-16 04:52:42.875 106 12625.95 205.25 54704.90 88888.00 2015-04-16 04:52:43.000 106 12625.90 205.25 54704.90 88888.00 2015-04-16 04:52:43.125 106 12625.90 205.25 54704.93 88888.00 2015-04-16 04:52:43.250 106 12625.98 205.20 54704.95 88888.00 2015-04-16 04:52:43.375 106 12626.05 205.20 54704.97 88888.00 2015-04-16 04:52:43.500 106 12626.02 205.18 54704.97 88888.00 2015-04-16 04:52:43.625 106 12626.05 205.15 54705.00 88888.00 2015-04-16 04:52:43.750 106 12626.10 205.15 54705.00 88888.00 2015-04-16 04:52:43.875 106 12626.05 205.15 54705.00 88888.00 2015-04-16 04:52:44.000 106 12626.00 205.12 54705.00 88888.00 2015-04-16 04:52:44.125 106 12626.02 205.10 54705.00 88888.00 2015-04-16 04:52:44.250 106 12626.05 205.10 54705.03 88888.00 2015-04-16 04:52:44.375 106 12626.05 205.12 54705.03 88888.00 2015-04-16 04:52:44.500 106 12626.05 205.12 54705.05 88888.00 2015-04-16 04:52:44.625 106 12626.02 205.10 54705.05 88888.00 2015-04-16 04:52:44.750 106 12626.08 205.07 54705.07 88888.00 2015-04-16 04:52:44.875 106 12626.15 205.07 54705.07 88888.00 2015-04-16 04:52:45.000 106 12626.12 205.05 54705.10 88888.00 2015-04-16 04:52:45.125 106 12626.10 205.05 54705.10 88888.00 2015-04-16 04:52:45.250 106 12626.10 205.03 54705.12 88888.00 2015-04-16 04:52:45.375 106 12626.12 205.00 54705.12 88888.00 2015-04-16 04:52:45.500 106 12626.15 204.95 54705.10 88888.00 2015-04-16 04:52:45.625 106 12626.20 204.95 54705.10 88888.00 2015-04-16 04:52:45.750 106 12626.20 204.93 54705.07 88888.00 2015-04-16 04:52:45.875 106 12626.17 204.90 54705.07 88888.00 2015-04-16 04:52:46.000 106 12626.20 204.88 54705.10 88888.00 2015-04-16 04:52:46.125 106 12626.23 204.90 54705.12 88888.00 2015-04-16 04:52:46.250 106 12626.27 204.88 54705.15 88888.00 2015-04-16 04:52:46.375 106 12626.38 204.88 54705.18 88888.00 2015-04-16 04:52:46.500 106 12626.33 204.82 54705.18 88888.00 2015-04-16 04:52:46.625 106 12626.33 204.80 54705.12 88888.00 2015-04-16 04:52:46.750 106 12626.40 204.80 54705.18 88888.00 2015-04-16 04:52:46.875 106 12626.42 204.80 54705.20 88888.00 2015-04-16 04:52:47.000 106 12626.45 204.78 54705.20 88888.00 2015-04-16 04:52:47.125 106 12626.50 204.75 54705.20 88888.00 2015-04-16 04:52:47.250 106 12626.50 204.70 54705.22 88888.00 2015-04-16 04:52:47.375 106 12626.50 204.70 54705.20 88888.00 2015-04-16 04:52:47.500 106 12626.52 204.68 54705.22 88888.00 2015-04-16 04:52:47.625 106 12626.60 204.68 54705.25 88888.00 2015-04-16 04:52:47.750 106 12626.62 204.65 54705.25 88888.00 2015-04-16 04:52:47.875 106 12626.65 204.65 54705.28 88888.00 2015-04-16 04:52:48.000 106 12626.67 204.62 54705.25 88888.00 2015-04-16 04:52:48.125 106 12626.73 204.60 54705.25 88888.00 2015-04-16 04:52:48.250 106 12626.83 204.53 54705.25 88888.00 2015-04-16 04:52:48.375 106 12626.95 204.53 54705.25 88888.00 2015-04-16 04:52:48.500 106 12626.88 204.53 54705.22 88888.00 2015-04-16 04:52:48.625 106 12626.90 204.53 54705.22 88888.00 2015-04-16 04:52:48.750 106 12626.88 204.50 54705.28 88888.00 2015-04-16 04:52:48.875 106 12626.90 204.50 54705.30 88888.00 2015-04-16 04:52:49.000 106 12627.00 204.50 54705.30 88888.00 2015-04-16 04:52:49.125 106 12627.05 204.47 54705.32 88888.00 2015-04-16 04:52:49.250 106 12627.02 204.47 54705.32 88888.00 2015-04-16 04:52:49.375 106 12627.05 204.45 54705.35 88888.00 2015-04-16 04:52:49.500 106 12627.05 204.45 54705.35 88888.00 2015-04-16 04:52:49.625 106 12627.08 204.43 54705.35 88888.00 2015-04-16 04:52:49.750 106 12627.10 204.40 54705.38 88888.00 2015-04-16 04:52:49.875 106 12627.15 204.43 54705.35 88888.00 2015-04-16 04:52:50.000 106 12627.20 204.43 54705.35 88888.00 2015-04-16 04:52:50.125 106 12627.25 204.43 54705.38 88888.00 2015-04-16 04:52:50.250 106 12627.25 204.40 54705.38 88888.00 2015-04-16 04:52:50.375 106 12627.27 204.40 54705.40 88888.00 2015-04-16 04:52:50.500 106 12627.33 204.43 54705.43 88888.00 2015-04-16 04:52:50.625 106 12627.35 204.43 54705.40 88888.00 2015-04-16 04:52:50.750 106 12627.33 204.38 54705.40 88888.00 2015-04-16 04:52:50.875 106 12627.33 204.38 54705.40 88888.00 2015-04-16 04:52:51.000 106 12627.35 204.38 54705.40 88888.00 2015-04-16 04:52:51.125 106 12627.33 204.38 54705.43 88888.00 2015-04-16 04:52:51.250 106 12627.33 204.32 54705.38 88888.00 2015-04-16 04:52:51.375 106 12627.38 204.35 54705.38 88888.00 2015-04-16 04:52:51.500 106 12627.42 204.40 54705.35 88888.00 2015-04-16 04:52:51.625 106 12627.45 204.38 54705.40 88888.00 2015-04-16 04:52:51.750 106 12627.50 204.43 54705.40 88888.00 2015-04-16 04:52:51.875 106 12627.55 204.40 54705.43 88888.00 2015-04-16 04:52:52.000 106 12627.58 204.40 54705.40 88888.00 2015-04-16 04:52:52.125 106 12627.58 204.43 54705.35 88888.00 2015-04-16 04:52:52.250 106 12627.55 204.38 54705.35 88888.00 2015-04-16 04:52:52.375 106 12627.58 204.40 54705.35 88888.00 2015-04-16 04:52:52.500 106 12627.62 204.40 54705.40 88888.00 2015-04-16 04:52:52.625 106 12627.65 204.40 54705.40 88888.00 2015-04-16 04:52:52.750 106 12627.67 204.38 54705.40 88888.00 2015-04-16 04:52:52.875 106 12627.65 204.38 54705.45 88888.00 2015-04-16 04:52:53.000 106 12627.73 204.43 54705.43 88888.00 2015-04-16 04:52:53.125 106 12627.83 204.40 54705.45 88888.00 2015-04-16 04:52:53.250 106 12627.75 204.38 54705.43 88888.00 2015-04-16 04:52:53.375 106 12627.77 204.40 54705.43 88888.00 2015-04-16 04:52:53.500 106 12627.83 204.40 54705.45 88888.00 2015-04-16 04:52:53.625 106 12627.88 204.43 54705.45 88888.00 2015-04-16 04:52:53.750 106 12627.90 204.40 54705.47 88888.00 2015-04-16 04:52:53.875 106 12627.95 204.38 54705.50 88888.00 2015-04-16 04:52:54.000 106 12627.98 204.38 54705.50 88888.00 2015-04-16 04:52:54.125 106 12628.00 204.40 54705.45 88888.00 2015-04-16 04:52:54.250 106 12628.05 204.38 54705.50 88888.00 2015-04-16 04:52:54.375 106 12628.12 204.38 54705.50 88888.00 2015-04-16 04:52:54.500 106 12628.10 204.32 54705.53 88888.00 2015-04-16 04:52:54.625 106 12628.10 204.35 54705.53 88888.00 2015-04-16 04:52:54.750 106 12628.12 204.38 54705.53 88888.00 2015-04-16 04:52:54.875 106 12628.17 204.32 54705.47 88888.00 2015-04-16 04:52:55.000 106 12628.27 204.30 54705.50 88888.00 2015-04-16 04:52:55.125 106 12628.38 204.35 54705.53 88888.00 2015-04-16 04:52:55.250 106 12628.35 204.30 54705.50 88888.00 2015-04-16 04:52:55.375 106 12628.30 204.28 54705.47 88888.00 2015-04-16 04:52:55.500 106 12628.30 204.22 54705.47 88888.00 2015-04-16 04:52:55.625 106 12628.38 204.22 54705.50 88888.00 2015-04-16 04:52:55.750 106 12628.42 204.20 54705.50 88888.00 2015-04-16 04:52:55.875 106 12628.48 204.20 54705.53 88888.00 2015-04-16 04:52:56.000 106 12628.42 204.18 54705.50 88888.00 2015-04-16 04:52:56.125 106 12628.42 204.12 54705.55 88888.00 2015-04-16 04:52:56.250 106 12628.48 204.07 54705.55 88888.00 2015-04-16 04:52:56.375 106 12628.55 204.10 54705.53 88888.00 2015-04-16 04:52:56.500 106 12628.58 204.05 54705.53 88888.00 2015-04-16 04:52:56.625 106 12628.55 204.03 54705.53 88888.00 2015-04-16 04:52:56.750 106 12628.58 204.03 54705.55 88888.00 2015-04-16 04:52:56.875 106 12628.65 204.03 54705.55 88888.00 2015-04-16 04:52:57.000 106 12628.75 204.00 54705.53 88888.00 2015-04-16 04:52:57.125 106 12628.83 203.97 54705.53 88888.00 2015-04-16 04:52:57.250 106 12628.85 203.97 54705.55 88888.00 2015-04-16 04:52:57.375 106 12628.90 203.95 54705.55 88888.00 2015-04-16 04:52:57.500 106 12628.88 203.88 54705.53 88888.00 2015-04-16 04:52:57.625 106 12628.88 203.88 54705.55 88888.00 2015-04-16 04:52:57.750 106 12628.88 203.88 54705.55 88888.00 2015-04-16 04:52:57.875 106 12628.98 203.85 54705.55 88888.00 2015-04-16 04:52:58.000 106 12629.08 203.80 54705.53 88888.00 2015-04-16 04:52:58.125 106 12629.08 203.78 54705.60 88888.00 2015-04-16 04:52:58.250 106 12629.00 203.70 54705.62 88888.00 2015-04-16 04:52:58.375 106 12629.05 203.68 54705.60 88888.00 2015-04-16 04:52:58.500 106 12629.02 203.65 54705.60 88888.00 2015-04-16 04:52:58.625 106 12629.02 203.62 54705.62 88888.00 2015-04-16 04:52:58.750 106 12628.98 203.65 54705.62 88888.00 2015-04-16 04:52:58.875 106 12628.92 203.62 54705.65 88888.00 2015-04-16 04:52:59.000 106 12628.95 203.57 54705.65 88888.00 2015-04-16 04:52:59.125 106 12629.00 203.57 54705.68 88888.00 2015-04-16 04:52:59.250 106 12628.98 203.57 54705.68 88888.00 2015-04-16 04:52:59.375 106 12628.98 203.57 54705.68 88888.00 2015-04-16 04:52:59.500 106 12628.95 203.55 54705.70 88888.00 2015-04-16 04:52:59.625 106 12628.95 203.50 54705.70 88888.00 2015-04-16 04:52:59.750 106 12628.98 203.47 54705.72 88888.00 2015-04-16 04:52:59.875 106 12628.92 203.53 54705.75 88888.00 2015-04-16 04:53:00.000 106 12628.90 203.53 54705.72 88888.00 2015-04-16 04:53:00.125 106 12628.95 203.50 54705.75 88888.00 2015-04-16 04:53:00.250 106 12628.98 203.45 54705.75 88888.00 2015-04-16 04:53:00.375 106 12629.00 203.45 54705.75 88888.00 2015-04-16 04:53:00.500 106 12629.00 203.40 54705.75 88888.00 2015-04-16 04:53:00.625 106 12628.98 203.38 54705.80 88888.00 2015-04-16 04:53:00.750 106 12629.05 203.38 54705.78 88888.00 2015-04-16 04:53:00.875 106 12629.10 203.38 54705.78 88888.00 2015-04-16 04:53:01.000 106 12629.05 203.30 54705.75 88888.00 2015-04-16 04:53:01.125 106 12629.02 203.28 54705.82 88888.00 2015-04-16 04:53:01.250 106 12629.00 203.20 54705.82 88888.00 2015-04-16 04:53:01.375 106 12629.05 203.20 54705.82 88888.00 2015-04-16 04:53:01.500 106 12629.15 203.22 54705.85 88888.00 2015-04-16 04:53:01.625 106 12629.20 203.22 54705.85 88888.00 2015-04-16 04:53:01.750 106 12629.15 203.20 54705.88 88888.00 2015-04-16 04:53:01.875 106 12629.15 203.18 54705.88 88888.00 2015-04-16 04:53:02.000 106 12629.23 203.15 54705.88 88888.00 2015-04-16 04:53:02.125 106 12629.27 203.10 54705.88 88888.00 2015-04-16 04:53:02.250 106 12629.27 203.05 54705.93 88888.00 2015-04-16 04:53:02.375 106 12629.27 203.03 54705.93 88888.00 2015-04-16 04:53:02.500 106 12629.27 203.00 54705.93 88888.00 2015-04-16 04:53:02.625 106 12629.33 202.97 54705.93 88888.00 2015-04-16 04:53:02.750 106 12629.33 202.97 54705.93 88888.00 2015-04-16 04:53:02.875 106 12629.33 202.90 54705.95 88888.00 2015-04-16 04:53:03.000 106 12629.35 202.88 54705.95 88888.00 2015-04-16 04:53:03.125 106 12629.30 202.85 54705.97 88888.00 2015-04-16 04:53:03.250 106 12629.15 202.68 54705.88 88888.00 2015-04-16 04:53:03.375 106 12629.10 202.65 54705.85 88888.00 2015-04-16 04:53:03.500 106 12629.25 202.72 54705.97 88888.00 2015-04-16 04:53:03.625 106 12629.33 202.72 54706.03 88888.00 2015-04-16 04:53:03.750 106 12629.33 202.70 54706.00 88888.00 2015-04-16 04:53:03.875 106 12629.25 202.68 54706.00 88888.00 2015-04-16 04:53:04.000 106 12629.30 202.68 54706.03 88888.00 2015-04-16 04:53:04.125 106 12629.33 202.68 54706.05 88888.00 2015-04-16 04:53:04.250 106 12629.23 202.62 54706.05 88888.00 2015-04-16 04:53:04.375 106 12629.25 202.60 54706.07 88888.00 2015-04-16 04:53:04.500 106 12629.23 202.60 54706.07 88888.00 2015-04-16 04:53:04.625 106 12629.23 202.60 54706.07 88888.00 2015-04-16 04:53:04.750 106 12629.27 202.60 54706.07 88888.00 2015-04-16 04:53:04.875 106 12629.27 202.57 54706.07 88888.00 2015-04-16 04:53:05.000 106 12629.25 202.57 54706.05 88888.00 2015-04-16 04:53:05.125 106 12629.23 202.55 54706.10 88888.00 2015-04-16 04:53:05.250 106 12629.15 202.55 54706.12 88888.00 2015-04-16 04:53:05.375 106 12629.17 202.53 54706.15 88888.00 2015-04-16 04:53:05.500 106 12629.23 202.55 54706.12 88888.00 2015-04-16 04:53:05.625 106 12629.23 202.55 54706.12 88888.00 2015-04-16 04:53:05.750 106 12629.23 202.53 54706.15 88888.00 2015-04-16 04:53:05.875 106 12629.23 202.50 54706.15 88888.00 2015-04-16 04:53:06.000 106 12629.23 202.53 54706.15 88888.00 2015-04-16 04:53:06.125 106 12629.25 202.53 54706.20 88888.00 2015-04-16 04:53:06.250 106 12629.27 202.53 54706.18 88888.00 2015-04-16 04:53:06.375 106 12629.23 202.53 54706.18 88888.00 2015-04-16 04:53:06.500 106 12629.20 202.47 54706.22 88888.00 2015-04-16 04:53:06.625 106 12629.23 202.50 54706.20 88888.00 2015-04-16 04:53:06.750 106 12629.23 202.53 54706.20 88888.00 2015-04-16 04:53:06.875 106 12629.35 202.53 54706.22 88888.00 2015-04-16 04:53:07.000 106 12629.38 202.53 54706.20 88888.00 2015-04-16 04:53:07.125 106 12629.38 202.53 54706.20 88888.00 2015-04-16 04:53:07.250 106 12629.30 202.53 54706.18 88888.00 2015-04-16 04:53:07.375 106 12629.25 202.53 54706.20 88888.00 2015-04-16 04:53:07.500 106 12629.25 202.55 54706.20 88888.00 2015-04-16 04:53:07.625 106 12629.27 202.50 54706.22 88888.00 2015-04-16 04:53:07.750 106 12629.30 202.55 54706.22 88888.00 2015-04-16 04:53:07.875 106 12629.35 202.53 54706.25 88888.00 2015-04-16 04:53:08.000 106 12629.42 202.53 54706.25 88888.00 2015-04-16 04:53:08.125 106 12629.50 202.57 54706.25 88888.00 2015-04-16 04:53:08.250 106 12629.52 202.53 54706.25 88888.00 2015-04-16 04:53:08.375 106 12629.52 202.55 54706.22 88888.00 2015-04-16 04:53:08.500 106 12629.50 202.55 54706.25 88888.00 2015-04-16 04:53:08.625 106 12629.50 202.55 54706.30 88888.00 2015-04-16 04:53:08.750 106 12629.48 202.57 54706.28 88888.00 2015-04-16 04:53:08.875 106 12629.45 202.60 54706.28 88888.00 2015-04-16 04:53:09.000 106 12629.55 202.57 54706.28 88888.00 2015-04-16 04:53:09.125 106 12629.65 202.57 54706.30 88888.00 2015-04-16 04:53:09.250 106 12629.62 202.55 54706.25 88888.00 2015-04-16 04:53:09.375 106 12629.62 202.55 54706.28 88888.00 2015-04-16 04:53:09.500 106 12629.62 202.57 54706.30 88888.00 2015-04-16 04:53:09.625 106 12629.62 202.57 54706.30 88888.00 2015-04-16 04:53:09.750 106 12629.67 202.55 54706.30 88888.00 2015-04-16 04:53:09.875 106 12629.65 202.55 54706.30 88888.00 2015-04-16 04:53:10.000 106 12629.67 202.53 54706.28 88888.00 2015-04-16 04:53:10.125 106 12629.75 202.47 54706.30 88888.00 2015-04-16 04:53:10.250 106 12629.80 202.47 54706.28 88888.00 2015-04-16 04:53:10.375 106 12629.85 202.50 54706.30 88888.00 2015-04-16 04:53:10.500 106 12629.90 202.50 54706.32 88888.00 2015-04-16 04:53:10.625 106 12629.90 202.50 54706.32 88888.00 2015-04-16 04:53:10.750 106 12629.95 202.53 54706.28 88888.00 2015-04-16 04:53:10.875 106 12629.95 202.45 54706.32 88888.00 2015-04-16 04:53:11.000 106 12629.98 202.45 54706.32 88888.00 2015-04-16 04:53:11.125 106 12630.00 202.45 54706.35 88888.00 2015-04-16 04:53:11.250 106 12630.00 202.40 54706.32 88888.00 2015-04-16 04:53:11.375 106 12630.05 202.35 54706.32 88888.00 2015-04-16 04:53:11.500 106 12630.12 202.38 54706.32 88888.00 2015-04-16 04:53:11.625 106 12630.10 202.35 54706.35 88888.00 2015-04-16 04:53:11.750 106 12630.12 202.35 54706.38 88888.00 2015-04-16 04:53:11.875 106 12630.23 202.30 54706.35 88888.00 2015-04-16 04:53:12.000 106 12630.23 202.30 54706.35 88888.00 2015-04-16 04:53:12.125 106 12630.15 202.30 54706.38 88888.00 2015-04-16 04:53:12.250 106 12630.08 202.22 54706.40 88888.00 2015-04-16 04:53:12.375 106 12630.12 202.20 54706.38 88888.00 2015-04-16 04:53:12.500 106 12630.20 202.18 54706.40 88888.00 2015-04-16 04:53:12.625 106 12630.25 202.18 54706.43 88888.00 2015-04-16 04:53:12.750 106 12630.25 202.18 54706.45 88888.00 2015-04-16 04:53:12.875 106 12630.25 202.18 54706.43 88888.00 2015-04-16 04:53:13.000 106 12630.27 202.10 54706.40 88888.00 2015-04-16 04:53:13.125 106 12630.25 202.07 54706.43 88888.00 2015-04-16 04:53:13.250 106 12630.17 202.05 54706.43 88888.00 2015-04-16 04:53:13.375 106 12630.15 202.05 54706.43 88888.00 2015-04-16 04:53:13.500 106 12630.12 202.03 54706.45 88888.00 2015-04-16 04:53:13.625 106 12630.08 201.97 54706.47 88888.00 2015-04-16 04:53:13.750 106 12630.12 202.00 54706.47 88888.00 2015-04-16 04:53:13.875 106 12630.15 202.00 54706.50 88888.00 2015-04-16 04:53:14.000 106 12630.20 202.00 54706.47 88888.00 2015-04-16 04:53:14.125 106 12630.17 201.97 54706.50 88888.00 2015-04-16 04:53:14.250 106 12630.08 201.97 54706.50 88888.00 2015-04-16 04:53:14.375 106 12630.15 201.97 54706.55 88888.00 2015-04-16 04:53:14.500 106 12630.20 202.00 54706.55 88888.00 2015-04-16 04:53:14.625 106 12630.20 201.95 54706.55 88888.00 2015-04-16 04:53:14.750 106 12630.25 201.93 54706.53 88888.00 2015-04-16 04:53:14.875 106 12630.25 201.93 54706.55 88888.00 2015-04-16 04:53:15.000 106 12630.20 201.90 54706.55 88888.00 2015-04-16 04:53:15.125 106 12630.10 201.88 54706.60 88888.00 2015-04-16 04:53:15.250 106 12630.08 201.85 54706.60 88888.00 2015-04-16 04:53:15.375 106 12630.12 201.85 54706.57 88888.00 2015-04-16 04:53:15.500 106 12630.10 201.85 54706.60 88888.00 2015-04-16 04:53:15.625 106 12630.08 201.80 54706.62 88888.00 2015-04-16 04:53:15.750 106 12630.08 201.80 54706.65 88888.00 2015-04-16 04:53:15.875 106 12630.17 201.80 54706.65 88888.00 2015-04-16 04:53:16.000 106 12630.15 201.78 54706.62 88888.00 2015-04-16 04:53:16.125 106 12630.12 201.78 54706.68 88888.00 2015-04-16 04:53:16.250 106 12630.10 201.75 54706.68 88888.00 2015-04-16 04:53:16.375 106 12630.10 201.75 54706.70 88888.00 2015-04-16 04:53:16.500 106 12630.10 201.75 54706.65 88888.00 2015-04-16 04:53:16.625 106 12630.17 201.75 54706.72 88888.00 2015-04-16 04:53:16.750 106 12630.27 201.75 54706.70 88888.00 2015-04-16 04:53:16.875 106 12630.27 201.72 54706.70 88888.00 2015-04-16 04:53:17.000 106 12630.25 201.72 54706.72 88888.00 2015-04-16 04:53:17.125 106 12630.35 201.75 54706.72 88888.00 2015-04-16 04:53:17.250 106 12630.38 201.72 54706.72 88888.00 2015-04-16 04:53:17.375 106 12630.38 201.72 54706.68 88888.00 2015-04-16 04:53:17.500 106 12630.38 201.72 54706.72 88888.00 2015-04-16 04:53:17.625 106 12630.40 201.72 54706.75 88888.00 2015-04-16 04:53:17.750 106 12630.42 201.70 54706.75 88888.00 2015-04-16 04:53:17.875 106 12630.48 201.68 54706.75 88888.00 2015-04-16 04:53:18.000 106 12630.50 201.68 54706.70 88888.00 2015-04-16 04:53:18.125 106 12630.55 201.65 54706.70 88888.00 2015-04-16 04:53:18.250 106 12630.55 201.62 54706.75 88888.00 2015-04-16 04:53:18.375 106 12630.52 201.65 54706.75 88888.00 2015-04-16 04:53:18.500 106 12630.48 201.65 54706.78 88888.00 2015-04-16 04:53:18.625 106 12630.50 201.65 54706.80 88888.00 2015-04-16 04:53:18.750 106 12630.62 201.65 54706.78 88888.00 2015-04-16 04:53:18.875 106 12630.67 201.62 54706.78 88888.00 2015-04-16 04:53:19.000 106 12630.73 201.60 54706.78 88888.00 2015-04-16 04:53:19.125 106 12630.73 201.57 54706.78 88888.00 2015-04-16 04:53:19.250 106 12630.67 201.57 54706.75 88888.00 2015-04-16 04:53:19.375 106 12630.67 201.55 54706.80 88888.00 2015-04-16 04:53:19.500 106 12630.65 201.55 54706.80 88888.00 2015-04-16 04:53:19.625 106 12630.70 201.53 54706.80 88888.00 2015-04-16 04:53:19.750 106 12630.83 201.55 54706.80 88888.00 2015-04-16 04:53:19.875 106 12630.83 201.55 54706.78 88888.00 2015-04-16 04:53:20.000 106 12630.83 201.50 54706.82 88888.00 2015-04-16 04:53:20.125 106 12630.85 201.50 54706.80 88888.00 2015-04-16 04:53:20.250 106 12630.85 201.50 54706.80 88888.00 2015-04-16 04:53:20.375 106 12630.88 201.50 54706.80 88888.00 2015-04-16 04:53:20.500 106 12630.88 201.53 54706.82 88888.00 2015-04-16 04:53:20.625 106 12630.88 201.50 54706.80 88888.00 2015-04-16 04:53:20.750 106 12630.85 201.50 54706.80 88888.00 2015-04-16 04:53:20.875 106 12630.90 201.50 54706.80 88888.00 2015-04-16 04:53:21.000 106 12630.90 201.47 54706.85 88888.00 2015-04-16 04:53:21.125 106 12630.92 201.43 54706.82 88888.00 2015-04-16 04:53:21.250 106 12630.88 201.38 54706.85 88888.00 2015-04-16 04:53:21.375 106 12630.88 201.38 54706.88 88888.00 2015-04-16 04:53:21.500 106 12630.92 201.43 54706.88 88888.00 2015-04-16 04:53:21.625 106 12630.95 201.43 54706.85 88888.00 2015-04-16 04:53:21.750 106 12631.00 201.43 54706.90 88888.00 2015-04-16 04:53:21.875 106 12631.00 201.40 54706.88 88888.00 2015-04-16 04:53:22.000 106 12630.92 201.32 54706.88 88888.00 2015-04-16 04:53:22.125 106 12630.88 201.32 54706.88 88888.00 2015-04-16 04:53:22.250 106 12630.90 201.30 54706.82 88888.00 2015-04-16 04:53:22.375 106 12630.98 201.30 54706.88 88888.00 2015-04-16 04:53:22.500 106 12631.00 201.35 54706.93 88888.00 2015-04-16 04:53:22.625 106 12630.95 201.28 54706.90 88888.00 2015-04-16 04:53:22.750 106 12630.95 201.30 54706.88 88888.00 2015-04-16 04:53:22.875 106 12630.95 201.28 54706.88 88888.00 2015-04-16 04:53:23.000 106 12630.98 201.25 54706.82 88888.00 2015-04-16 04:53:23.125 106 12630.95 201.25 54706.88 88888.00 2015-04-16 04:53:23.250 106 12630.98 201.25 54706.88 88888.00 2015-04-16 04:53:23.375 106 12631.02 201.28 54706.93 88888.00 2015-04-16 04:53:23.500 106 12631.05 201.28 54706.93 88888.00 2015-04-16 04:53:23.625 106 12631.05 201.25 54706.95 88888.00 2015-04-16 04:53:23.750 106 12631.02 201.20 54706.95 88888.00 2015-04-16 04:53:23.875 106 12631.00 201.20 54706.93 88888.00 2015-04-16 04:53:24.000 106 12631.02 201.15 54706.93 88888.00 2015-04-16 04:53:24.125 106 12631.08 201.18 54706.95 88888.00 2015-04-16 04:53:24.250 106 12631.08 201.20 54706.97 88888.00 2015-04-16 04:53:24.375 106 12631.10 201.18 54706.95 88888.00 2015-04-16 04:53:24.500 106 12631.10 201.20 54706.97 88888.00 2015-04-16 04:53:24.625 106 12631.10 201.18 54706.95 88888.00 2015-04-16 04:53:24.750 106 12631.15 201.18 54706.95 88888.00 2015-04-16 04:53:24.875 106 12631.17 201.15 54706.97 88888.00 2015-04-16 04:53:25.000 106 12631.15 201.15 54706.95 88888.00 2015-04-16 04:53:25.125 106 12631.10 201.15 54706.97 88888.00 2015-04-16 04:53:25.250 106 12631.15 201.12 54706.97 88888.00 2015-04-16 04:53:25.375 106 12631.20 201.12 54706.97 88888.00 2015-04-16 04:53:25.500 106 12631.20 201.12 54706.93 88888.00 2015-04-16 04:53:25.625 106 12631.23 201.12 54706.97 88888.00 2015-04-16 04:53:25.750 106 12631.23 201.10 54706.97 88888.00 2015-04-16 04:53:25.875 106 12631.25 201.12 54707.00 88888.00 2015-04-16 04:53:26.000 106 12631.25 201.12 54707.00 88888.00 2015-04-16 04:53:26.125 106 12631.25 201.10 54707.03 88888.00 2015-04-16 04:53:26.250 106 12631.25 201.07 54707.00 88888.00 2015-04-16 04:53:26.375 106 12631.23 201.15 54707.00 88888.00 2015-04-16 04:53:26.500 106 12631.25 201.15 54707.03 88888.00 2015-04-16 04:53:26.625 106 12631.30 201.12 54707.03 88888.00 2015-04-16 04:53:26.750 106 12631.30 201.10 54707.00 88888.00 2015-04-16 04:53:26.875 106 12631.25 201.07 54707.03 88888.00 2015-04-16 04:53:27.000 106 12631.25 201.07 54707.05 88888.00 2015-04-16 04:53:27.125 106 12631.23 201.12 54707.10 88888.00 2015-04-16 04:53:27.250 106 12631.25 201.10 54707.10 88888.00 2015-04-16 04:53:27.375 106 12631.33 201.10 54707.10 88888.00 2015-04-16 04:53:27.500 106 12631.33 201.10 54707.07 88888.00 2015-04-16 04:53:27.625 106 12631.27 201.07 54707.07 88888.00 2015-04-16 04:53:27.750 106 12631.25 201.07 54707.10 88888.00 2015-04-16 04:53:27.875 106 12631.20 201.03 54707.12 88888.00 2015-04-16 04:53:28.000 106 12631.20 201.05 54707.10 88888.00 2015-04-16 04:53:28.125 106 12631.20 201.07 54707.12 88888.00 2015-04-16 04:53:28.250 106 12631.15 201.07 54707.18 88888.00 2015-04-16 04:53:28.375 106 12631.20 201.07 54707.20 88888.00 2015-04-16 04:53:28.500 106 12631.17 201.05 54707.18 88888.00 2015-04-16 04:53:28.625 106 12631.17 201.00 54707.18 88888.00 2015-04-16 04:53:28.750 106 12631.15 200.95 54707.18 88888.00 2015-04-16 04:53:28.875 106 12631.12 200.95 54707.18 88888.00 2015-04-16 04:53:29.000 106 12631.17 200.90 54707.20 88888.00 2015-04-16 04:53:29.125 106 12631.23 200.90 54707.20 88888.00 2015-04-16 04:53:29.250 106 12631.23 200.88 54707.18 88888.00 2015-04-16 04:53:29.375 106 12631.27 200.88 54707.18 88888.00 2015-04-16 04:53:29.500 106 12631.27 200.88 54707.22 88888.00 2015-04-16 04:53:29.625 106 12631.30 200.82 54707.22 88888.00 2015-04-16 04:53:29.750 106 12631.25 200.80 54707.22 88888.00 2015-04-16 04:53:29.875 106 12631.15 200.80 54707.22 88888.00 2015-04-16 04:53:30.000 106 12631.12 200.80 54707.22 88888.00 2015-04-16 04:53:30.125 106 12631.12 200.78 54707.22 88888.00 2015-04-16 04:53:30.250 106 12631.15 200.72 54707.22 88888.00 2015-04-16 04:53:30.375 106 12631.15 200.72 54707.22 88888.00 2015-04-16 04:53:30.500 106 12631.20 200.72 54707.22 88888.00 2015-04-16 04:53:30.625 106 12631.17 200.72 54707.25 88888.00 2015-04-16 04:53:30.750 106 12631.15 200.75 54707.25 88888.00 2015-04-16 04:53:30.875 106 12631.15 200.75 54707.25 88888.00 2015-04-16 04:53:31.000 106 12631.15 200.72 54707.25 88888.00 2015-04-16 04:53:31.125 106 12631.17 200.75 54707.28 88888.00 2015-04-16 04:53:31.250 106 12631.12 200.72 54707.28 88888.00 2015-04-16 04:53:31.375 106 12631.17 200.70 54707.30 88888.00 2015-04-16 04:53:31.500 106 12631.20 200.65 54707.30 88888.00 2015-04-16 04:53:31.625 106 12631.17 200.62 54707.30 88888.00 2015-04-16 04:53:31.750 106 12631.17 200.62 54707.30 88888.00 2015-04-16 04:53:31.875 106 12631.20 200.65 54707.30 88888.00 2015-04-16 04:53:32.000 106 12631.20 200.60 54707.30 88888.00 2015-04-16 04:53:32.125 106 12631.15 200.57 54707.32 88888.00 2015-04-16 04:53:32.250 106 12631.17 200.53 54707.30 88888.00 2015-04-16 04:53:32.375 106 12631.27 200.55 54707.30 88888.00 2015-04-16 04:53:32.500 106 12631.33 200.50 54707.28 88888.00 2015-04-16 04:53:32.625 106 12631.38 200.45 54707.30 88888.00 2015-04-16 04:53:32.750 106 12631.35 200.43 54707.30 88888.00 2015-04-16 04:53:32.875 106 12631.35 200.43 54707.32 88888.00 2015-04-16 04:53:33.000 106 12631.33 200.38 54707.30 88888.00 2015-04-16 04:53:33.125 106 12631.33 200.40 54707.35 88888.00 2015-04-16 04:53:33.250 106 12631.38 200.35 54707.38 88888.00 2015-04-16 04:53:33.375 106 12631.40 200.35 54707.35 88888.00 2015-04-16 04:53:33.500 106 12631.40 200.35 54707.38 88888.00 2015-04-16 04:53:33.625 106 12631.35 200.30 54707.35 88888.00 2015-04-16 04:53:33.750 106 12631.38 200.28 54707.32 88888.00 2015-04-16 04:53:33.875 106 12631.48 200.25 54707.35 88888.00 2015-04-16 04:53:34.000 106 12631.50 200.22 54707.35 88888.00 2015-04-16 04:53:34.125 106 12631.45 200.20 54707.38 88888.00 2015-04-16 04:53:34.250 106 12631.42 200.15 54707.40 88888.00 2015-04-16 04:53:34.375 106 12631.40 200.12 54707.38 88888.00 2015-04-16 04:53:34.500 106 12631.45 200.10 54707.40 88888.00 2015-04-16 04:53:34.625 106 12631.50 200.07 54707.38 88888.00 2015-04-16 04:53:34.750 106 12631.50 200.03 54707.40 88888.00 2015-04-16 04:53:34.875 106 12631.52 200.05 54707.40 88888.00 2015-04-16 04:53:35.000 106 12631.55 200.00 54707.38 88888.00 2015-04-16 04:53:35.125 106 12631.52 199.95 54707.40 88888.00 2015-04-16 04:53:35.250 106 12631.52 199.95 54707.40 88888.00 2015-04-16 04:53:35.375 106 12631.55 199.95 54707.43 88888.00 2015-04-16 04:53:35.500 106 12631.52 199.93 54707.43 88888.00 2015-04-16 04:53:35.625 106 12631.52 199.93 54707.45 88888.00 2015-04-16 04:53:35.750 106 12631.52 199.88 54707.45 88888.00 2015-04-16 04:53:35.875 106 12631.52 199.85 54707.45 88888.00 2015-04-16 04:53:36.000 106 12631.55 199.85 54707.45 88888.00 2015-04-16 04:53:36.125 106 12631.60 199.82 54707.47 88888.00 2015-04-16 04:53:36.250 106 12631.58 199.78 54707.47 88888.00 2015-04-16 04:53:36.375 106 12631.60 199.75 54707.47 88888.00 2015-04-16 04:53:36.500 106 12631.60 199.70 54707.45 88888.00 2015-04-16 04:53:36.625 106 12631.60 199.68 54707.47 88888.00 2015-04-16 04:53:36.750 106 12631.60 199.70 54707.50 88888.00 2015-04-16 04:53:36.875 106 12631.62 199.65 54707.53 88888.00 2015-04-16 04:53:37.000 106 12631.60 199.60 54707.50 88888.00 2015-04-16 04:53:37.125 106 12631.55 199.57 54707.50 88888.00 2015-04-16 04:53:37.250 106 12631.58 199.53 54707.50 88888.00 2015-04-16 04:53:37.375 106 12631.60 199.53 54707.47 88888.00 2015-04-16 04:53:37.500 106 12631.52 199.45 54707.47 88888.00 2015-04-16 04:53:37.625 106 12631.58 199.45 54707.50 88888.00 2015-04-16 04:53:37.750 106 12631.62 199.43 54707.53 88888.00 2015-04-16 04:53:37.875 106 12631.65 199.38 54707.55 88888.00 2015-04-16 04:53:38.000 106 12631.60 199.32 54707.55 88888.00 2015-04-16 04:53:38.125 106 12631.60 199.35 54707.55 88888.00 2015-04-16 04:53:38.250 106 12631.62 199.32 54707.55 88888.00 2015-04-16 04:53:38.375 106 12631.65 199.32 54707.55 88888.00 2015-04-16 04:53:38.500 106 12631.58 199.32 54707.57 88888.00 2015-04-16 04:53:38.625 106 12631.58 199.30 54707.60 88888.00 2015-04-16 04:53:38.750 106 12631.60 199.30 54707.60 88888.00 2015-04-16 04:53:38.875 106 12631.60 199.32 54707.62 88888.00 2015-04-16 04:53:39.000 106 12631.60 199.30 54707.60 88888.00 2015-04-16 04:53:39.125 106 12631.58 199.28 54707.62 88888.00 2015-04-16 04:53:39.250 106 12631.52 199.25 54707.60 88888.00 2015-04-16 04:53:39.375 106 12631.50 199.28 54707.62 88888.00 2015-04-16 04:53:39.500 106 12631.55 199.30 54707.62 88888.00 2015-04-16 04:53:39.625 106 12631.55 199.30 54707.62 88888.00 2015-04-16 04:53:39.750 106 12631.58 199.28 54707.65 88888.00 2015-04-16 04:53:39.875 106 12631.52 199.25 54707.65 88888.00 2015-04-16 04:53:40.000 106 12631.50 199.20 54707.62 88888.00 2015-04-16 04:53:40.125 106 12631.52 199.20 54707.65 88888.00 2015-04-16 04:53:40.250 106 12631.67 199.22 54707.68 88888.00 2015-04-16 04:53:40.375 106 12631.73 199.22 54707.68 88888.00 2015-04-16 04:53:40.500 106 12631.67 199.22 54707.65 88888.00 2015-04-16 04:53:40.625 106 12631.62 199.22 54707.65 88888.00 2015-04-16 04:53:40.750 106 12631.62 199.20 54707.62 88888.00 2015-04-16 04:53:40.875 106 12631.62 199.18 54707.62 88888.00 2015-04-16 04:53:41.000 106 12631.60 199.15 54707.62 88888.00 2015-04-16 04:53:41.125 106 12631.60 199.12 54707.65 88888.00 2015-04-16 04:53:41.250 106 12631.65 199.10 54707.65 88888.00 2015-04-16 04:53:41.375 106 12631.67 199.07 54707.65 88888.00 2015-04-16 04:53:41.500 106 12631.67 199.05 54707.68 88888.00 2015-04-16 04:53:41.625 106 12631.70 199.03 54707.65 88888.00 2015-04-16 04:53:41.750 106 12631.70 199.00 54707.68 88888.00 2015-04-16 04:53:41.875 106 12631.73 199.00 54707.68 88888.00 2015-04-16 04:53:42.000 106 12631.83 199.00 54707.68 88888.00 2015-04-16 04:53:42.125 106 12631.88 198.97 54707.68 88888.00 2015-04-16 04:53:42.250 106 12631.85 198.93 54707.68 88888.00 2015-04-16 04:53:42.375 106 12631.85 198.90 54707.70 88888.00 2015-04-16 04:53:42.500 106 12631.92 198.88 54707.68 88888.00 2015-04-16 04:53:42.625 106 12631.90 198.82 54707.65 88888.00 2015-04-16 04:53:42.750 106 12631.92 198.80 54707.68 88888.00 2015-04-16 04:53:42.875 106 12632.02 198.80 54707.68 88888.00 2015-04-16 04:53:43.000 106 12632.08 198.78 54707.68 88888.00 2015-04-16 04:53:43.125 106 12632.08 198.70 54707.68 88888.00 2015-04-16 04:53:43.250 106 12632.10 198.62 54707.68 88888.00 2015-04-16 04:53:43.375 106 12632.15 198.62 54707.68 88888.00 2015-04-16 04:53:43.500 106 12632.23 198.65 54707.70 88888.00 2015-04-16 04:53:43.625 106 12632.25 198.62 54707.70 88888.00 2015-04-16 04:53:43.750 106 12632.25 198.57 54707.65 88888.00 2015-04-16 04:53:43.875 106 12632.33 198.55 54707.65 88888.00 2015-04-16 04:53:44.000 106 12632.38 198.53 54707.68 88888.00 2015-04-16 04:53:44.125 106 12632.40 198.47 54707.70 88888.00 2015-04-16 04:53:44.250 106 12632.48 198.47 54707.70 88888.00 2015-04-16 04:53:44.375 106 12632.55 198.47 54707.70 88888.00 2015-04-16 04:53:44.500 106 12632.52 198.47 54707.70 88888.00 2015-04-16 04:53:44.625 106 12632.50 198.50 54707.72 88888.00 2015-04-16 04:53:44.750 106 12632.45 198.47 54707.70 88888.00 2015-04-16 04:53:44.875 106 12632.45 198.43 54707.70 88888.00 2015-04-16 04:53:45.000 106 12632.55 198.45 54707.70 88888.00 2015-04-16 04:53:45.125 106 12632.58 198.45 54707.70 88888.00 2015-04-16 04:53:45.250 106 12632.60 198.47 54707.70 88888.00 2015-04-16 04:53:45.375 106 12632.67 198.47 54707.70 88888.00 2015-04-16 04:53:45.500 106 12632.70 198.47 54707.70 88888.00 2015-04-16 04:53:45.625 106 12632.73 198.47 54707.72 88888.00 2015-04-16 04:53:45.750 106 12632.75 198.45 54707.72 88888.00 2015-04-16 04:53:45.875 106 12632.83 198.43 54707.70 88888.00 2015-04-16 04:53:46.000 106 12632.88 198.40 54707.65 88888.00 2015-04-16 04:53:46.125 106 12632.83 198.38 54707.68 88888.00 2015-04-16 04:53:46.250 106 12632.77 198.35 54707.68 88888.00 2015-04-16 04:53:46.375 106 12632.80 198.35 54707.70 88888.00 2015-04-16 04:53:46.500 106 12632.85 198.35 54707.68 88888.00 2015-04-16 04:53:46.625 106 12632.90 198.32 54707.70 88888.00 2015-04-16 04:53:46.750 106 12632.90 198.30 54707.70 88888.00 2015-04-16 04:53:46.875 106 12632.90 198.28 54707.70 88888.00 2015-04-16 04:53:47.000 106 12632.92 198.28 54707.68 88888.00 2015-04-16 04:53:47.125 106 12633.05 198.22 54707.70 88888.00 2015-04-16 04:53:47.250 106 12633.12 198.20 54707.70 88888.00 2015-04-16 04:53:47.375 106 12633.08 198.22 54707.70 88888.00 2015-04-16 04:53:47.500 106 12633.00 198.20 54707.70 88888.00 2015-04-16 04:53:47.625 106 12633.05 198.15 54707.68 88888.00 2015-04-16 04:53:47.750 106 12633.17 198.12 54707.68 88888.00 2015-04-16 04:53:47.875 106 12633.17 198.12 54707.68 88888.00 2015-04-16 04:53:48.000 106 12633.20 198.05 54707.70 88888.00 2015-04-16 04:53:48.125 106 12633.25 198.05 54707.70 88888.00 2015-04-16 04:53:48.250 106 12633.25 198.00 54707.70 88888.00 2015-04-16 04:53:48.375 106 12633.27 198.00 54707.70 88888.00 2015-04-16 04:53:48.500 106 12633.33 198.00 54707.70 88888.00 2015-04-16 04:53:48.625 106 12633.30 197.93 54707.68 88888.00 2015-04-16 04:53:48.750 106 12633.25 197.88 54707.70 88888.00 2015-04-16 04:53:48.875 106 12633.25 197.85 54707.72 88888.00 2015-04-16 04:53:49.000 106 12633.20 197.82 54707.70 88888.00 2015-04-16 04:53:49.125 106 12633.17 197.78 54707.70 88888.00 2015-04-16 04:53:49.250 106 12633.15 197.75 54707.72 88888.00 2015-04-16 04:53:49.375 106 12633.23 197.72 54707.72 88888.00 2015-04-16 04:53:49.500 106 12633.25 197.75 54707.72 88888.00 2015-04-16 04:53:49.625 106 12633.20 197.75 54707.72 88888.00 2015-04-16 04:53:49.750 106 12633.17 197.70 54707.72 88888.00 2015-04-16 04:53:49.875 106 12633.27 197.68 54707.72 88888.00 2015-04-16 04:53:50.000 106 12633.38 197.65 54707.75 88888.00 2015-04-16 04:53:50.125 106 12633.38 197.62 54707.78 88888.00 2015-04-16 04:53:50.250 106 12633.33 197.60 54707.78 88888.00 2015-04-16 04:53:50.375 106 12633.27 197.57 54707.78 88888.00 2015-04-16 04:53:50.500 106 12633.35 197.57 54707.78 88888.00 2015-04-16 04:53:50.625 106 12633.38 197.57 54707.75 88888.00 2015-04-16 04:53:50.750 106 12633.40 197.57 54707.78 88888.00 2015-04-16 04:53:50.875 106 12633.35 197.53 54707.78 88888.00 2015-04-16 04:53:51.000 106 12633.38 197.53 54707.78 88888.00 2015-04-16 04:53:51.125 106 12633.38 197.53 54707.78 88888.00 2015-04-16 04:53:51.250 106 12633.40 197.47 54707.78 88888.00 2015-04-16 04:53:51.375 106 12633.40 197.47 54707.78 88888.00 2015-04-16 04:53:51.500 106 12633.38 197.50 54707.78 88888.00 2015-04-16 04:53:51.625 106 12633.40 197.47 54707.80 88888.00 2015-04-16 04:53:51.750 106 12633.38 197.45 54707.82 88888.00 2015-04-16 04:53:51.875 106 12633.40 197.43 54707.80 88888.00 2015-04-16 04:53:52.000 106 12633.45 197.40 54707.80 88888.00 2015-04-16 04:53:52.125 106 12633.40 197.38 54707.80 88888.00 2015-04-16 04:53:52.250 106 12633.33 197.35 54707.82 88888.00 2015-04-16 04:53:52.375 106 12633.30 197.38 54707.82 88888.00 2015-04-16 04:53:52.500 106 12633.35 197.38 54707.82 88888.00 2015-04-16 04:53:52.625 106 12633.35 197.35 54707.82 88888.00 2015-04-16 04:53:52.750 106 12633.35 197.30 54707.82 88888.00 2015-04-16 04:53:52.875 106 12633.42 197.32 54707.85 88888.00 2015-04-16 04:53:53.000 106 12633.55 197.30 54707.85 88888.00 2015-04-16 04:53:53.125 106 12633.58 197.28 54707.85 88888.00 2015-04-16 04:53:53.250 106 12633.52 197.25 54707.88 88888.00 2015-04-16 04:53:53.375 106 12633.48 197.22 54707.85 88888.00 2015-04-16 04:53:53.500 106 12633.40 197.20 54707.88 88888.00 2015-04-16 04:53:53.625 106 12633.40 197.18 54707.88 88888.00 2015-04-16 04:53:53.750 106 12633.48 197.12 54707.85 88888.00 2015-04-16 04:53:53.875 106 12633.48 197.10 54707.88 88888.00 2015-04-16 04:53:54.000 106 12633.58 197.07 54707.90 88888.00 2015-04-16 04:53:54.125 106 12633.62 197.03 54707.90 88888.00 2015-04-16 04:53:54.250 106 12633.58 197.00 54707.90 88888.00 2015-04-16 04:53:54.375 106 12633.60 196.97 54707.93 88888.00 2015-04-16 04:53:54.500 106 12633.67 196.93 54707.93 88888.00 2015-04-16 04:53:54.625 106 12633.70 196.90 54707.90 88888.00 2015-04-16 04:53:54.750 106 12633.67 196.82 54707.90 88888.00 2015-04-16 04:53:54.875 106 12633.65 196.80 54707.93 88888.00 2015-04-16 04:53:55.000 106 12633.67 196.80 54707.95 88888.00 2015-04-16 04:53:55.125 106 12633.70 196.75 54707.95 88888.00 2015-04-16 04:53:55.250 106 12633.73 196.70 54707.97 88888.00 2015-04-16 04:53:55.375 106 12633.80 196.68 54707.95 88888.00 2015-04-16 04:53:55.500 106 12633.88 196.65 54707.95 88888.00 2015-04-16 04:53:55.625 106 12633.90 196.60 54707.93 88888.00 2015-04-16 04:53:55.750 106 12633.95 196.55 54707.95 88888.00 2015-04-16 04:53:55.875 106 12633.92 196.50 54707.95 88888.00 2015-04-16 04:53:56.000 106 12633.98 196.50 54707.93 88888.00 2015-04-16 04:53:56.125 106 12633.98 196.47 54707.93 88888.00 2015-04-16 04:53:56.250 106 12633.98 196.40 54707.93 88888.00 2015-04-16 04:53:56.375 106 12633.98 196.40 54707.93 88888.00 2015-04-16 04:53:56.500 106 12633.98 196.40 54707.97 88888.00 2015-04-16 04:53:56.625 106 12633.98 196.40 54707.97 88888.00 2015-04-16 04:53:56.750 106 12633.98 196.40 54707.97 88888.00 2015-04-16 04:53:56.875 106 12634.05 196.35 54707.95 88888.00 2015-04-16 04:53:57.000 106 12634.00 196.30 54707.95 88888.00 2015-04-16 04:53:57.125 106 12634.00 196.30 54707.97 88888.00 2015-04-16 04:53:57.250 106 12634.02 196.28 54708.00 88888.00 2015-04-16 04:53:57.375 106 12634.10 196.28 54707.97 88888.00 2015-04-16 04:53:57.500 106 12634.12 196.25 54708.03 88888.00 2015-04-16 04:53:57.625 106 12634.12 196.20 54708.00 88888.00 2015-04-16 04:53:57.750 106 12634.10 196.22 54708.00 88888.00 2015-04-16 04:53:57.875 106 12634.10 196.20 54708.03 88888.00 2015-04-16 04:53:58.000 106 12634.12 196.18 54708.05 88888.00 2015-04-16 04:53:58.125 106 12634.10 196.18 54708.00 88888.00 2015-04-16 04:53:58.250 106 12634.10 196.12 54708.00 88888.00 2015-04-16 04:53:58.375 106 12634.12 196.10 54708.03 88888.00 2015-04-16 04:53:58.500 106 12634.10 196.10 54708.03 88888.00 2015-04-16 04:53:58.625 106 12634.10 196.10 54708.07 88888.00 2015-04-16 04:53:58.750 106 12634.20 196.10 54708.03 88888.00 2015-04-16 04:53:58.875 106 12634.27 196.07 54708.03 88888.00 2015-04-16 04:53:59.000 106 12634.27 196.05 54708.05 88888.00 2015-04-16 04:53:59.125 106 12634.23 196.03 54708.10 88888.00 2015-04-16 04:53:59.250 106 12634.17 196.00 54708.10 88888.00 2015-04-16 04:53:59.375 106 12634.23 196.00 54708.05 88888.00 2015-04-16 04:53:59.500 106 12634.30 196.00 54708.07 88888.00 2015-04-16 04:53:59.625 106 12634.35 196.00 54708.07 88888.00 2015-04-16 04:53:59.750 106 12634.38 195.97 54708.10 88888.00 2015-04-16 04:53:59.875 106 12634.40 195.97 54708.10 88888.00 2015-04-16 04:54:00.000 106 12634.45 195.95 54708.10 88888.00 2015-04-16 04:54:00.125 106 12634.52 195.97 54708.12 88888.00 2015-04-16 04:54:00.250 106 12634.42 195.93 54708.07 88888.00 2015-04-16 04:54:00.375 106 12634.40 195.90 54708.05 88888.00 2015-04-16 04:54:00.500 106 12634.45 195.95 54708.07 88888.00 2015-04-16 04:54:00.625 106 12634.48 195.95 54708.10 88888.00 2015-04-16 04:54:00.750 106 12634.50 195.95 54708.12 88888.00 2015-04-16 04:54:00.875 106 12634.55 195.95 54708.15 88888.00 2015-04-16 04:54:01.000 106 12634.60 195.95 54708.15 88888.00 2015-04-16 04:54:01.125 106 12634.67 195.95 54708.15 88888.00 2015-04-16 04:54:01.250 106 12634.67 195.88 54708.15 88888.00 2015-04-16 04:54:01.375 106 12634.65 195.85 54708.18 88888.00 2015-04-16 04:54:01.500 106 12634.67 195.82 54708.18 88888.00 2015-04-16 04:54:01.625 106 12634.67 195.82 54708.15 88888.00 2015-04-16 04:54:01.750 106 12634.75 195.85 54708.15 88888.00 2015-04-16 04:54:01.875 106 12634.83 195.82 54708.18 88888.00 2015-04-16 04:54:02.000 106 12634.85 195.80 54708.18 88888.00 2015-04-16 04:54:02.125 106 12634.85 195.75 54708.20 88888.00 2015-04-16 04:54:02.250 106 12634.90 195.75 54708.18 88888.00 2015-04-16 04:54:02.375 106 12634.95 195.78 54708.18 88888.00 2015-04-16 04:54:02.500 106 12634.95 195.72 54708.18 88888.00 2015-04-16 04:54:02.625 106 12635.05 195.70 54708.18 88888.00 2015-04-16 04:54:02.750 106 12635.08 195.72 54708.20 88888.00 2015-04-16 04:54:02.875 106 12635.12 195.70 54708.20 88888.00 2015-04-16 04:54:03.000 106 12635.15 195.68 54708.20 88888.00 2015-04-16 04:54:03.125 106 12635.23 195.68 54708.22 88888.00 2015-04-16 04:54:03.250 106 12635.27 195.68 54708.22 88888.00 2015-04-16 04:54:03.375 106 12635.35 195.68 54708.20 88888.00 2015-04-16 04:54:03.500 106 12635.38 195.72 54708.20 88888.00 2015-04-16 04:54:03.625 106 12635.42 195.72 54708.25 88888.00 2015-04-16 04:54:03.750 106 12635.45 195.75 54708.25 88888.00 2015-04-16 04:54:03.875 106 12635.45 195.72 54708.25 88888.00 2015-04-16 04:54:04.000 106 12635.58 195.75 54708.25 88888.00 2015-04-16 04:54:04.125 106 12635.58 195.75 54708.22 88888.00 2015-04-16 04:54:04.250 106 12635.58 195.78 54708.25 88888.00 2015-04-16 04:54:04.375 106 12635.65 195.78 54708.22 88888.00 2015-04-16 04:54:04.500 106 12635.75 195.78 54708.25 88888.00 2015-04-16 04:54:04.625 106 12635.80 195.80 54708.28 88888.00 2015-04-16 04:54:04.750 106 12635.80 195.75 54708.30 88888.00 2015-04-16 04:54:04.875 106 12635.83 195.75 54708.30 88888.00 2015-04-16 04:54:05.000 106 12635.88 195.78 54708.32 88888.00 2015-04-16 04:54:05.125 106 12635.95 195.80 54708.35 88888.00 2015-04-16 04:54:05.250 106 12635.95 195.75 54708.35 88888.00 2015-04-16 04:54:05.375 106 12635.95 195.75 54708.35 88888.00 2015-04-16 04:54:05.500 106 12635.92 195.78 54708.35 88888.00 2015-04-16 04:54:05.625 106 12635.92 195.80 54708.38 88888.00 2015-04-16 04:54:05.750 106 12635.92 195.82 54708.40 88888.00 2015-04-16 04:54:05.875 106 12636.02 195.85 54708.40 88888.00 2015-04-16 04:54:06.000 106 12636.10 195.85 54708.38 88888.00 2015-04-16 04:54:06.125 106 12636.10 195.85 54708.38 88888.00 2015-04-16 04:54:06.250 106 12636.17 195.88 54708.40 88888.00 2015-04-16 04:54:06.375 106 12636.23 195.90 54708.40 88888.00 2015-04-16 04:54:06.500 106 12636.25 195.90 54708.38 88888.00 2015-04-16 04:54:06.625 106 12636.25 195.93 54708.38 88888.00 2015-04-16 04:54:06.750 106 12636.25 195.90 54708.40 88888.00 2015-04-16 04:54:06.875 106 12636.30 195.88 54708.40 88888.00 2015-04-16 04:54:07.000 106 12636.30 195.88 54708.38 88888.00 2015-04-16 04:54:07.125 106 12636.30 195.88 54708.40 88888.00 2015-04-16 04:54:07.250 106 12636.42 195.88 54708.43 88888.00 2015-04-16 04:54:07.375 106 12636.48 195.88 54708.43 88888.00 2015-04-16 04:54:07.500 106 12636.45 195.88 54708.43 88888.00 2015-04-16 04:54:07.625 106 12636.42 195.88 54708.43 88888.00 2015-04-16 04:54:07.750 106 12636.52 195.88 54708.43 88888.00 2015-04-16 04:54:07.875 106 12636.50 195.88 54708.45 88888.00 2015-04-16 04:54:08.000 106 12636.52 195.88 54708.45 88888.00 2015-04-16 04:54:08.125 106 12636.52 195.85 54708.45 88888.00 2015-04-16 04:54:08.250 106 12636.60 195.85 54708.47 88888.00 2015-04-16 04:54:08.375 106 12636.70 195.88 54708.50 88888.00 2015-04-16 04:54:08.500 106 12636.70 195.85 54708.47 88888.00 2015-04-16 04:54:08.625 106 12636.73 195.85 54708.47 88888.00 2015-04-16 04:54:08.750 106 12636.80 195.85 54708.47 88888.00 2015-04-16 04:54:08.875 106 12636.85 195.88 54708.45 88888.00 2015-04-16 04:54:09.000 106 12636.83 195.85 54708.45 88888.00 2015-04-16 04:54:09.125 106 12636.88 195.85 54708.50 88888.00 2015-04-16 04:54:09.250 106 12636.95 195.85 54708.53 88888.00 2015-04-16 04:54:09.375 106 12637.00 195.90 54708.55 88888.00 2015-04-16 04:54:09.500 106 12637.08 195.95 54708.55 88888.00 2015-04-16 04:54:09.625 106 12637.10 195.93 54708.53 88888.00 2015-04-16 04:54:09.750 106 12637.08 195.90 54708.53 88888.00 2015-04-16 04:54:09.875 106 12637.12 195.93 54708.53 88888.00 2015-04-16 04:54:10.000 106 12637.23 195.95 54708.53 88888.00 2015-04-16 04:54:10.125 106 12637.27 195.97 54708.55 88888.00 2015-04-16 04:54:10.250 106 12637.23 195.97 54708.55 88888.00 2015-04-16 04:54:10.375 106 12637.23 195.97 54708.55 88888.00 2015-04-16 04:54:10.500 106 12637.25 196.03 54708.57 88888.00 2015-04-16 04:54:10.625 106 12637.33 196.05 54708.57 88888.00 2015-04-16 04:54:10.750 106 12637.38 196.05 54708.57 88888.00 2015-04-16 04:54:10.875 106 12637.42 196.07 54708.55 88888.00 2015-04-16 04:54:11.000 106 12637.38 196.07 54708.55 88888.00 2015-04-16 04:54:11.125 106 12637.38 196.12 54708.62 88888.00 2015-04-16 04:54:11.250 106 12637.38 196.10 54708.60 88888.00 2015-04-16 04:54:11.375 106 12637.42 196.07 54708.57 88888.00 2015-04-16 04:54:11.500 106 12637.52 196.10 54708.57 88888.00 2015-04-16 04:54:11.625 106 12637.60 196.18 54708.55 88888.00 2015-04-16 04:54:11.750 106 12637.55 196.18 54708.60 88888.00 2015-04-16 04:54:11.875 106 12637.58 196.18 54708.62 88888.00 2015-04-16 04:54:12.000 106 12637.60 196.20 54708.62 88888.00 2015-04-16 04:54:12.125 106 12637.65 196.22 54708.65 88888.00 2015-04-16 04:54:12.250 106 12637.67 196.28 54708.65 88888.00 2015-04-16 04:54:12.375 106 12637.67 196.30 54708.68 88888.00 2015-04-16 04:54:12.500 106 12637.70 196.28 54708.65 88888.00 2015-04-16 04:54:12.625 106 12637.75 196.30 54708.68 88888.00 2015-04-16 04:54:12.750 106 12637.83 196.32 54708.68 88888.00 2015-04-16 04:54:12.875 106 12637.77 196.32 54708.68 88888.00 2015-04-16 04:54:13.000 106 12637.83 196.35 54708.68 88888.00 2015-04-16 04:54:13.125 106 12637.90 196.35 54708.70 88888.00 2015-04-16 04:54:13.250 106 12637.98 196.30 54708.72 88888.00 2015-04-16 04:54:13.375 106 12638.00 196.32 54708.70 88888.00 2015-04-16 04:54:13.500 106 12638.00 196.32 54708.70 88888.00 2015-04-16 04:54:13.625 106 12638.05 196.32 54708.72 88888.00 2015-04-16 04:54:13.750 106 12638.15 196.35 54708.75 88888.00 2015-04-16 04:54:13.875 106 12638.15 196.32 54708.75 88888.00 2015-04-16 04:54:14.000 106 12638.12 196.32 54708.72 88888.00 2015-04-16 04:54:14.125 106 12638.15 196.30 54708.75 88888.00 2015-04-16 04:54:14.250 106 12638.25 196.30 54708.78 88888.00 2015-04-16 04:54:14.375 106 12638.35 196.35 54708.78 88888.00 2015-04-16 04:54:14.500 106 12638.42 196.35 54708.78 88888.00 2015-04-16 04:54:14.625 106 12638.48 196.38 54708.78 88888.00 2015-04-16 04:54:14.750 106 12638.52 196.38 54708.80 88888.00 2015-04-16 04:54:14.875 106 12638.60 196.40 54708.80 88888.00 2015-04-16 04:54:15.000 106 12638.65 196.38 54708.80 88888.00 2015-04-16 04:54:15.125 106 12638.70 196.40 54708.82 88888.00 2015-04-16 04:54:15.250 106 12638.80 196.35 54708.80 88888.00 2015-04-16 04:54:15.375 106 12638.90 196.35 54708.78 88888.00 2015-04-16 04:54:15.500 106 12638.92 196.32 54708.80 88888.00 2015-04-16 04:54:15.625 106 12638.92 196.38 54708.85 88888.00 2015-04-16 04:54:15.750 106 12638.98 196.38 54708.88 88888.00 2015-04-16 04:54:15.875 106 12639.05 196.32 54708.88 88888.00 2015-04-16 04:54:16.000 106 12639.17 196.32 54708.88 88888.00 2015-04-16 04:54:16.125 106 12639.23 196.32 54708.90 88888.00 2015-04-16 04:54:16.250 106 12639.20 196.30 54708.90 88888.00 2015-04-16 04:54:16.375 106 12639.25 196.30 54708.95 88888.00 2015-04-16 04:54:16.500 106 12639.30 196.28 54708.93 88888.00 2015-04-16 04:54:16.625 106 12639.40 196.25 54708.93 88888.00 2015-04-16 04:54:16.750 106 12639.48 196.28 54708.95 88888.00 2015-04-16 04:54:16.875 106 12639.50 196.20 54708.97 88888.00 2015-04-16 04:54:17.000 106 12639.62 196.15 54708.93 88888.00 2015-04-16 04:54:17.125 106 12639.70 196.15 54708.93 88888.00 2015-04-16 04:54:17.250 106 12639.70 196.15 54708.93 88888.00 2015-04-16 04:54:17.375 106 12639.77 196.15 54708.95 88888.00 2015-04-16 04:54:17.500 106 12639.83 196.10 54708.95 88888.00 2015-04-16 04:54:17.625 106 12639.88 196.05 54708.97 88888.00 2015-04-16 04:54:17.750 106 12639.95 196.05 54708.97 88888.00 2015-04-16 04:54:17.875 106 12640.00 196.05 54709.00 88888.00 2015-04-16 04:54:18.000 106 12639.95 196.03 54709.03 88888.00 2015-04-16 04:54:18.125 106 12639.98 196.03 54709.05 88888.00 2015-04-16 04:54:18.250 106 12640.02 196.00 54709.03 88888.00 2015-04-16 04:54:18.375 106 12640.10 195.97 54709.03 88888.00 2015-04-16 04:54:18.500 106 12640.15 195.95 54709.00 88888.00 2015-04-16 04:54:18.625 106 12640.23 195.95 54709.00 88888.00 2015-04-16 04:54:18.750 106 12640.25 195.95 54709.00 88888.00 2015-04-16 04:54:18.875 106 12640.20 195.95 54709.00 88888.00 2015-04-16 04:54:19.000 106 12640.23 195.93 54709.03 88888.00 2015-04-16 04:54:19.125 106 12640.30 195.95 54709.05 88888.00 2015-04-16 04:54:19.250 106 12640.33 195.95 54709.05 88888.00 2015-04-16 04:54:19.375 106 12640.38 195.95 54709.05 88888.00 2015-04-16 04:54:19.500 106 12640.45 195.95 54709.05 88888.00 2015-04-16 04:54:19.625 106 12640.52 195.97 54709.07 88888.00 2015-04-16 04:54:19.750 106 12640.52 195.95 54709.10 88888.00 2015-04-16 04:54:19.875 106 12640.50 195.97 54709.12 88888.00 2015-04-16 04:54:20.000 106 12640.58 195.95 54709.18 88888.00 2015-04-16 04:54:20.125 106 12640.60 195.93 54709.18 88888.00 2015-04-16 04:54:20.250 106 12640.65 195.93 54709.18 88888.00 2015-04-16 04:54:20.375 106 12640.75 195.97 54709.18 88888.00 2015-04-16 04:54:20.500 106 12640.73 195.95 54709.18 88888.00 2015-04-16 04:54:20.625 106 12640.70 195.97 54709.20 88888.00 2015-04-16 04:54:20.750 106 12640.80 195.97 54709.22 88888.00 2015-04-16 04:54:20.875 106 12640.85 195.97 54709.22 88888.00 2015-04-16 04:54:21.000 106 12640.83 195.97 54709.22 88888.00 2015-04-16 04:54:21.125 106 12640.80 196.00 54709.25 88888.00 2015-04-16 04:54:21.250 106 12640.85 195.97 54709.28 88888.00 2015-04-16 04:54:21.375 106 12640.88 195.97 54709.28 88888.00 2015-04-16 04:54:21.500 106 12640.85 196.00 54709.30 88888.00 2015-04-16 04:54:21.625 106 12640.92 196.03 54709.32 88888.00 2015-04-16 04:54:21.750 106 12640.95 196.05 54709.32 88888.00 2015-04-16 04:54:21.875 106 12641.00 196.05 54709.32 88888.00 2015-04-16 04:54:22.000 106 12641.08 196.00 54709.32 88888.00 2015-04-16 04:54:22.125 106 12641.12 196.03 54709.32 88888.00 2015-04-16 04:54:22.250 106 12641.15 196.05 54709.35 88888.00 2015-04-16 04:54:22.375 106 12641.12 196.05 54709.38 88888.00 2015-04-16 04:54:22.500 106 12641.10 196.05 54709.38 88888.00 2015-04-16 04:54:22.625 106 12641.20 196.10 54709.40 88888.00 2015-04-16 04:54:22.750 106 12641.27 196.12 54709.35 88888.00 2015-04-16 04:54:22.875 106 12641.33 196.12 54709.38 88888.00 2015-04-16 04:54:23.000 106 12641.35 196.15 54709.38 88888.00 2015-04-16 04:54:23.125 106 12641.33 196.15 54709.40 88888.00 2015-04-16 04:54:23.250 106 12641.35 196.20 54709.43 88888.00 2015-04-16 04:54:23.375 106 12641.42 196.20 54709.43 88888.00 2015-04-16 04:54:23.500 106 12641.42 196.22 54709.43 88888.00 2015-04-16 04:54:23.625 106 12641.42 196.28 54709.45 88888.00 2015-04-16 04:54:23.750 106 12641.48 196.25 54709.47 88888.00 2015-04-16 04:54:23.875 106 12641.55 196.25 54709.50 88888.00 2015-04-16 04:54:24.000 106 12641.52 196.22 54709.50 88888.00 2015-04-16 04:54:24.125 106 12641.50 196.28 54709.50 88888.00 2015-04-16 04:54:24.250 106 12641.60 196.32 54709.50 88888.00 2015-04-16 04:54:24.375 106 12641.65 196.30 54709.47 88888.00 2015-04-16 04:54:24.500 106 12641.67 196.28 54709.47 88888.00 2015-04-16 04:54:24.625 106 12641.67 196.28 54709.47 88888.00 2015-04-16 04:54:24.750 106 12641.75 196.25 54709.47 88888.00 2015-04-16 04:54:24.875 106 12641.80 196.25 54709.53 88888.00 2015-04-16 04:54:25.000 106 12641.83 196.22 54709.53 88888.00 2015-04-16 04:54:25.125 106 12641.83 196.22 54709.55 88888.00 2015-04-16 04:54:25.250 106 12641.80 196.20 54709.57 88888.00 2015-04-16 04:54:25.375 106 12641.80 196.18 54709.55 88888.00 2015-04-16 04:54:25.500 106 12641.88 196.22 54709.57 88888.00 2015-04-16 04:54:25.625 106 12642.00 196.22 54709.57 88888.00 2015-04-16 04:54:25.750 106 12642.08 196.25 54709.57 88888.00 2015-04-16 04:54:25.875 106 12642.15 196.22 54709.60 88888.00 2015-04-16 04:54:26.000 106 12642.17 196.20 54709.60 88888.00 2015-04-16 04:54:26.125 106 12642.23 196.20 54709.60 88888.00 2015-04-16 04:54:26.250 106 12642.23 196.18 54709.60 88888.00 2015-04-16 04:54:26.375 106 12642.33 196.20 54709.60 88888.00 2015-04-16 04:54:26.500 106 12642.38 196.18 54709.62 88888.00 2015-04-16 04:54:26.625 106 12642.45 196.20 54709.65 88888.00 2015-04-16 04:54:26.750 106 12642.50 196.22 54709.65 88888.00 2015-04-16 04:54:26.875 106 12642.48 196.18 54709.65 88888.00 2015-04-16 04:54:27.000 106 12642.58 196.15 54709.65 88888.00 2015-04-16 04:54:27.125 106 12642.65 196.18 54709.68 88888.00 2015-04-16 04:54:27.250 106 12642.65 196.18 54709.68 88888.00 2015-04-16 04:54:27.375 106 12642.75 196.20 54709.65 88888.00 2015-04-16 04:54:27.500 106 12642.80 196.22 54709.70 88888.00 2015-04-16 04:54:27.625 106 12642.85 196.22 54709.68 88888.00 2015-04-16 04:54:27.750 106 12642.85 196.25 54709.68 88888.00 2015-04-16 04:54:27.875 106 12642.90 196.28 54709.72 88888.00 2015-04-16 04:54:28.000 106 12642.92 196.28 54709.70 88888.00 2015-04-16 04:54:28.125 106 12642.95 196.32 54709.72 88888.00 2015-04-16 04:54:28.250 106 12643.05 196.25 54709.72 88888.00 2015-04-16 04:54:28.375 106 12643.17 196.30 54709.70 88888.00 2015-04-16 04:54:28.500 106 12643.23 196.32 54709.75 88888.00 2015-04-16 04:54:28.625 106 12643.25 196.35 54709.78 88888.00 2015-04-16 04:54:28.750 106 12643.33 196.40 54709.78 88888.00 2015-04-16 04:54:28.875 106 12643.40 196.40 54709.78 88888.00 2015-04-16 04:54:29.000 106 12643.45 196.38 54709.78 88888.00 2015-04-16 04:54:29.125 106 12643.48 196.40 54709.80 88888.00 2015-04-16 04:54:29.250 106 12643.48 196.38 54709.78 88888.00 2015-04-16 04:54:29.375 106 12643.50 196.45 54709.80 88888.00 2015-04-16 04:54:29.500 106 12643.52 196.43 54709.78 88888.00 2015-04-16 04:54:29.625 106 12643.52 196.43 54709.78 88888.00 2015-04-16 04:54:29.750 106 12643.58 196.43 54709.78 88888.00 2015-04-16 04:54:29.875 106 12643.62 196.40 54709.82 88888.00 2015-04-16 04:54:30.000 106 12643.67 196.43 54709.78 88888.00 2015-04-16 04:54:30.125 106 12643.77 196.40 54709.80 88888.00 2015-04-16 04:54:30.250 106 12643.83 196.40 54709.82 88888.00 2015-04-16 04:54:30.375 106 12643.85 196.43 54709.82 88888.00 2015-04-16 04:54:30.500 106 12643.90 196.43 54709.82 88888.00 2015-04-16 04:54:30.625 106 12643.92 196.45 54709.85 88888.00 2015-04-16 04:54:30.750 106 12643.98 196.47 54709.90 88888.00 2015-04-16 04:54:30.875 106 12644.05 196.53 54709.88 88888.00 2015-04-16 04:54:31.000 106 12644.08 196.50 54709.85 88888.00 2015-04-16 04:54:31.125 106 12644.08 196.53 54709.90 88888.00 2015-04-16 04:54:31.250 106 12644.02 196.50 54709.90 88888.00 2015-04-16 04:54:31.375 106 12644.10 196.53 54709.90 88888.00 2015-04-16 04:54:31.500 106 12644.20 196.55 54709.88 88888.00 2015-04-16 04:54:31.625 106 12644.25 196.60 54709.93 88888.00 2015-04-16 04:54:31.750 106 12644.20 196.57 54709.95 88888.00 2015-04-16 04:54:31.875 106 12644.23 196.60 54709.95 88888.00 2015-04-16 04:54:32.000 106 12644.33 196.62 54709.95 88888.00 2015-04-16 04:54:32.125 106 12644.30 196.70 54709.95 88888.00 2015-04-16 04:54:32.250 106 12644.33 196.72 54709.95 88888.00 2015-04-16 04:54:32.375 106 12644.35 196.75 54709.95 88888.00 2015-04-16 04:54:32.500 106 12644.38 196.75 54709.95 88888.00 2015-04-16 04:54:32.625 106 12644.45 196.75 54710.00 88888.00 2015-04-16 04:54:32.750 106 12644.50 196.80 54709.97 88888.00 2015-04-16 04:54:32.875 106 12644.52 196.80 54709.97 88888.00 2015-04-16 04:54:33.000 106 12644.55 196.80 54709.97 88888.00 2015-04-16 04:54:33.125 106 12644.55 196.80 54709.95 88888.00 2015-04-16 04:54:33.250 106 12644.60 196.80 54710.00 88888.00 2015-04-16 04:54:33.375 106 12644.67 196.82 54710.00 88888.00 2015-04-16 04:54:33.500 106 12644.70 196.88 54710.03 88888.00 2015-04-16 04:54:33.625 106 12644.83 196.93 54710.05 88888.00 2015-04-16 04:54:33.750 106 12644.90 196.95 54710.05 88888.00 2015-04-16 04:54:33.875 106 12644.98 196.95 54710.05 88888.00 2015-04-16 04:54:34.000 106 12645.00 196.95 54710.03 88888.00 2015-04-16 04:54:34.125 106 12644.98 196.95 54710.05 88888.00 2015-04-16 04:54:34.250 106 12644.95 196.95 54710.03 88888.00 2015-04-16 04:54:34.375 106 12645.02 196.97 54710.03 88888.00 2015-04-16 04:54:34.500 106 12645.15 197.00 54710.03 88888.00 2015-04-16 04:54:34.625 106 12645.23 197.00 54710.05 88888.00 2015-04-16 04:54:34.750 106 12645.30 196.97 54710.07 88888.00 2015-04-16 04:54:34.875 106 12645.35 196.97 54710.07 88888.00 2015-04-16 04:54:35.000 106 12645.35 197.00 54710.05 88888.00 2015-04-16 04:54:35.125 106 12645.35 197.00 54710.05 88888.00 2015-04-16 04:54:35.250 106 12645.40 197.03 54710.07 88888.00 2015-04-16 04:54:35.375 106 12645.45 196.97 54710.07 88888.00 2015-04-16 04:54:35.500 106 12645.48 196.95 54710.05 88888.00 2015-04-16 04:54:35.625 106 12645.50 196.97 54710.10 88888.00 2015-04-16 04:54:35.750 106 12645.45 197.00 54710.10 88888.00 2015-04-16 04:54:35.875 106 12645.45 196.97 54710.10 88888.00 2015-04-16 04:54:36.000 106 12645.58 197.05 54710.10 88888.00 2015-04-16 04:54:36.125 106 12645.65 197.07 54710.12 88888.00 2015-04-16 04:54:36.250 106 12645.70 197.05 54710.10 88888.00 2015-04-16 04:54:36.375 106 12645.73 197.07 54710.10 88888.00 2015-04-16 04:54:36.500 106 12645.75 197.07 54710.12 88888.00 2015-04-16 04:54:36.625 106 12645.77 197.07 54710.15 88888.00 2015-04-16 04:54:36.750 106 12645.85 197.10 54710.18 88888.00 2015-04-16 04:54:36.875 106 12645.83 197.07 54710.18 88888.00 2015-04-16 04:54:37.000 106 12645.77 197.05 54710.12 88888.00 2015-04-16 04:54:37.125 106 12645.88 197.07 54710.15 88888.00 2015-04-16 04:54:37.250 106 12645.95 197.10 54710.22 88888.00 2015-04-16 04:54:37.375 106 12645.98 197.10 54710.20 88888.00 2015-04-16 04:54:37.500 106 12645.92 197.07 54710.18 88888.00 2015-04-16 04:54:37.625 106 12646.00 197.10 54710.20 88888.00 2015-04-16 04:54:37.750 106 12646.02 197.12 54710.22 88888.00 2015-04-16 04:54:37.875 106 12646.05 197.15 54710.22 88888.00 2015-04-16 04:54:38.000 106 12646.08 197.12 54710.25 88888.00 2015-04-16 04:54:38.125 106 12646.15 197.12 54710.28 88888.00 2015-04-16 04:54:38.250 106 12646.23 197.12 54710.28 88888.00 2015-04-16 04:54:38.375 106 12646.20 197.15 54710.30 88888.00 2015-04-16 04:54:38.500 106 12646.20 197.20 54710.32 88888.00 2015-04-16 04:54:38.625 106 12646.23 197.25 54710.32 88888.00 2015-04-16 04:54:38.750 106 12646.23 197.25 54710.32 88888.00 2015-04-16 04:54:38.875 106 12646.27 197.28 54710.32 88888.00 2015-04-16 04:54:39.000 106 12646.23 197.28 54710.32 88888.00 2015-04-16 04:54:39.125 106 12646.20 197.30 54710.32 88888.00 2015-04-16 04:54:39.250 106 12646.25 197.30 54710.35 88888.00 2015-04-16 04:54:39.375 106 12646.33 197.30 54710.38 88888.00 2015-04-16 04:54:39.500 106 12646.35 197.38 54710.40 88888.00 2015-04-16 04:54:39.625 106 12646.38 197.43 54710.43 88888.00 2015-04-16 04:54:39.750 106 12646.42 197.43 54710.43 88888.00 2015-04-16 04:54:39.875 106 12646.45 197.45 54710.40 88888.00 2015-04-16 04:54:40.000 106 12646.45 197.50 54710.43 88888.00 2015-04-16 04:54:40.125 106 12646.48 197.50 54710.47 88888.00 2015-04-16 04:54:40.250 106 12646.55 197.50 54710.50 88888.00 2015-04-16 04:54:40.375 106 12646.62 197.53 54710.53 88888.00 2015-04-16 04:54:40.500 106 12646.65 197.55 54710.53 88888.00 2015-04-16 04:54:40.625 106 12646.67 197.55 54710.53 88888.00 2015-04-16 04:54:40.750 106 12646.65 197.55 54710.50 88888.00 2015-04-16 04:54:40.875 106 12646.67 197.53 54710.50 88888.00 2015-04-16 04:54:41.000 106 12646.77 197.53 54710.50 88888.00 2015-04-16 04:54:41.125 106 12646.80 197.55 54710.53 88888.00 2015-04-16 04:54:41.250 106 12646.85 197.55 54710.57 88888.00 2015-04-16 04:54:41.375 106 12646.90 197.57 54710.57 88888.00 2015-04-16 04:54:41.500 106 12646.98 197.57 54710.55 88888.00 2015-04-16 04:54:41.625 106 12647.08 197.60 54710.55 88888.00 2015-04-16 04:54:41.750 106 12647.08 197.65 54710.55 88888.00 2015-04-16 04:54:41.875 106 12647.08 197.62 54710.55 88888.00 2015-04-16 04:54:42.000 106 12647.08 197.65 54710.55 88888.00 2015-04-16 04:54:42.125 106 12647.08 197.70 54710.60 88888.00 2015-04-16 04:54:42.250 106 12647.12 197.72 54710.60 88888.00 2015-04-16 04:54:42.375 106 12647.25 197.72 54710.62 88888.00 2015-04-16 04:54:42.500 106 12647.33 197.78 54710.62 88888.00 2015-04-16 04:54:42.625 106 12647.27 197.78 54710.62 88888.00 2015-04-16 04:54:42.750 106 12647.27 197.80 54710.60 88888.00 2015-04-16 04:54:42.875 106 12647.35 197.82 54710.62 88888.00 2015-04-16 04:54:43.000 106 12647.45 197.85 54710.62 88888.00 2015-04-16 04:54:43.125 106 12647.50 197.85 54710.68 88888.00 2015-04-16 04:54:43.250 106 12647.50 197.88 54710.65 88888.00 2015-04-16 04:54:43.375 106 12647.58 197.85 54710.68 88888.00 2015-04-16 04:54:43.500 106 12647.67 197.93 54710.68 88888.00 2015-04-16 04:54:43.625 106 12647.77 197.95 54710.70 88888.00 2015-04-16 04:54:43.750 106 12647.80 197.97 54710.68 88888.00 2015-04-16 04:54:43.875 106 12647.83 197.97 54710.65 88888.00 2015-04-16 04:54:44.000 106 12647.90 198.00 54710.68 88888.00 2015-04-16 04:54:44.125 106 12647.98 198.00 54710.68 88888.00 2015-04-16 04:54:44.250 106 12648.05 198.07 54710.68 88888.00 2015-04-16 04:54:44.375 106 12648.10 198.07 54710.65 88888.00 2015-04-16 04:54:44.500 106 12648.12 198.12 54710.68 88888.00 2015-04-16 04:54:44.625 106 12648.20 198.12 54710.68 88888.00 2015-04-16 04:54:44.750 106 12648.27 198.15 54710.70 88888.00 2015-04-16 04:54:44.875 106 12648.30 198.18 54710.70 88888.00 2015-04-16 04:54:45.000 106 12648.35 198.20 54710.68 88888.00 2015-04-16 04:54:45.125 106 12648.45 198.25 54710.70 88888.00 2015-04-16 04:54:45.250 106 12648.55 198.30 54710.72 88888.00 2015-04-16 04:54:45.375 106 12648.60 198.32 54710.70 88888.00 2015-04-16 04:54:45.500 106 12648.62 198.30 54710.70 88888.00 2015-04-16 04:54:45.625 106 12648.67 198.35 54710.70 88888.00 2015-04-16 04:54:45.750 106 12648.73 198.38 54710.70 88888.00 2015-04-16 04:54:45.875 106 12648.77 198.40 54710.70 88888.00 2015-04-16 04:54:46.000 106 12648.85 198.43 54710.72 88888.00 2015-04-16 04:54:46.125 106 12648.88 198.45 54710.72 88888.00 2015-04-16 04:54:46.250 106 12648.90 198.47 54710.75 88888.00 2015-04-16 04:54:46.375 106 12649.00 198.53 54710.78 88888.00 2015-04-16 04:54:46.500 106 12649.05 198.57 54710.80 88888.00 2015-04-16 04:54:46.625 106 12649.10 198.60 54710.80 88888.00 2015-04-16 04:54:46.750 106 12649.08 198.68 54710.78 88888.00 2015-04-16 04:54:46.875 106 12649.08 198.70 54710.78 88888.00 2015-04-16 04:54:47.000 106 12649.15 198.70 54710.72 88888.00 2015-04-16 04:54:47.125 106 12649.20 198.72 54710.72 88888.00 2015-04-16 04:54:47.250 106 12649.23 198.78 54710.75 88888.00 2015-04-16 04:54:47.375 106 12649.30 198.82 54710.75 88888.00 2015-04-16 04:54:47.500 106 12649.33 198.88 54710.78 88888.00 2015-04-16 04:54:47.625 106 12649.35 198.93 54710.78 88888.00 2015-04-16 04:54:47.750 106 12649.45 198.97 54710.75 88888.00 2015-04-16 04:54:47.875 106 12649.52 199.00 54710.78 88888.00 2015-04-16 04:54:48.000 106 12649.58 199.05 54710.75 88888.00 2015-04-16 04:54:48.125 106 12649.62 199.10 54710.78 88888.00 2015-04-16 04:54:48.250 106 12649.67 199.15 54710.78 88888.00 2015-04-16 04:54:48.375 106 12649.67 199.20 54710.72 88888.00 2015-04-16 04:54:48.500 106 12649.70 199.20 54710.72 88888.00 2015-04-16 04:54:48.625 106 12649.77 199.25 54710.75 88888.00 2015-04-16 04:54:48.750 106 12649.83 199.28 54710.72 88888.00 2015-04-16 04:54:48.875 106 12649.88 199.30 54710.75 88888.00 2015-04-16 04:54:49.000 106 12649.92 199.35 54710.78 88888.00 2015-04-16 04:54:49.125 106 12650.05 199.38 54710.80 88888.00 2015-04-16 04:54:49.250 106 12650.08 199.40 54710.78 88888.00 2015-04-16 04:54:49.375 106 12650.12 199.47 54710.80 88888.00 2015-04-16 04:54:49.500 106 12650.17 199.50 54710.78 88888.00 2015-04-16 04:54:49.625 106 12650.20 199.53 54710.75 88888.00 2015-04-16 04:54:49.750 106 12650.17 199.53 54710.75 88888.00 2015-04-16 04:54:49.875 106 12650.20 199.53 54710.72 88888.00 2015-04-16 04:54:50.000 106 12650.27 199.60 54710.75 88888.00 2015-04-16 04:54:50.125 106 12650.35 199.62 54710.78 88888.00 2015-04-16 04:54:50.250 106 12650.40 199.68 54710.80 88888.00 2015-04-16 04:54:50.375 106 12650.45 199.72 54710.80 88888.00 2015-04-16 04:54:50.500 106 12650.50 199.75 54710.78 88888.00 2015-04-16 04:54:50.625 106 12650.52 199.78 54710.80 88888.00 2015-04-16 04:54:50.750 106 12650.52 199.80 54710.80 88888.00 2015-04-16 04:54:50.875 106 12650.50 199.82 54710.78 88888.00 2015-04-16 04:54:51.000 106 12650.50 199.85 54710.75 88888.00 2015-04-16 04:54:51.125 106 12650.60 199.90 54710.78 88888.00 2015-04-16 04:54:51.250 106 12650.67 199.90 54710.78 88888.00 2015-04-16 04:54:51.375 106 12650.70 199.93 54710.78 88888.00 2015-04-16 04:54:51.500 106 12650.70 200.00 54710.78 88888.00 2015-04-16 04:54:51.625 106 12650.73 200.03 54710.80 88888.00 2015-04-16 04:54:51.750 106 12650.75 200.03 54710.78 88888.00 2015-04-16 04:54:51.875 106 12650.83 200.05 54710.80 88888.00 2015-04-16 04:54:52.000 106 12650.92 200.07 54710.75 88888.00 2015-04-16 04:54:52.125 106 12651.00 200.07 54710.75 88888.00 2015-04-16 04:54:52.250 106 12651.08 200.12 54710.78 88888.00 2015-04-16 04:54:52.375 106 12651.12 200.15 54710.78 88888.00 2015-04-16 04:54:52.500 106 12651.15 200.18 54710.78 88888.00 2015-04-16 04:54:52.625 106 12651.20 200.22 54710.80 88888.00 2015-04-16 04:54:52.750 106 12651.17 200.22 54710.80 88888.00 2015-04-16 04:54:52.875 106 12651.12 200.22 54710.82 88888.00 2015-04-16 04:54:53.000 106 12651.17 200.28 54710.82 88888.00 2015-04-16 04:54:53.125 106 12651.23 200.30 54710.85 88888.00 2015-04-16 04:54:53.250 106 12651.35 200.35 54710.85 88888.00 2015-04-16 04:54:53.375 106 12651.42 200.38 54710.88 88888.00 2015-04-16 04:54:53.500 106 12651.42 200.38 54710.88 88888.00 2015-04-16 04:54:53.625 106 12651.42 200.38 54710.88 88888.00 2015-04-16 04:54:53.750 106 12651.50 200.43 54710.90 88888.00 2015-04-16 04:54:53.875 106 12651.58 200.43 54710.90 88888.00 2015-04-16 04:54:54.000 106 12651.65 200.43 54710.93 88888.00 2015-04-16 04:54:54.125 106 12651.67 200.40 54710.90 88888.00 2015-04-16 04:54:54.250 106 12651.70 200.40 54710.88 88888.00 2015-04-16 04:54:54.375 106 12651.70 200.43 54710.88 88888.00 2015-04-16 04:54:54.500 106 12651.70 200.43 54710.90 88888.00 2015-04-16 04:54:54.625 106 12651.75 200.43 54710.88 88888.00 2015-04-16 04:54:54.750 106 12651.85 200.43 54710.93 88888.00 2015-04-16 04:54:54.875 106 12651.92 200.47 54710.93 88888.00 2015-04-16 04:54:55.000 106 12651.98 200.50 54710.93 88888.00 2015-04-16 04:54:55.125 106 12652.00 200.50 54710.93 88888.00 2015-04-16 04:54:55.250 106 12651.98 200.50 54710.90 88888.00 2015-04-16 04:54:55.375 106 12652.08 200.55 54710.90 88888.00 2015-04-16 04:54:55.500 106 12652.20 200.60 54710.93 88888.00 2015-04-16 04:54:55.625 106 12652.25 200.60 54710.93 88888.00 2015-04-16 04:54:55.750 106 12652.20 200.60 54710.93 88888.00 2015-04-16 04:54:55.875 106 12652.27 200.62 54710.93 88888.00 2015-04-16 04:54:56.000 106 12652.38 200.65 54710.93 88888.00 2015-04-16 04:54:56.125 106 12652.40 200.70 54710.95 88888.00 2015-04-16 04:54:56.250 106 12652.40 200.70 54710.95 88888.00 2015-04-16 04:54:56.375 106 12652.45 200.75 54710.97 88888.00 2015-04-16 04:54:56.500 106 12652.50 200.75 54710.97 88888.00 2015-04-16 04:54:56.625 106 12652.60 200.75 54710.95 88888.00 2015-04-16 04:54:56.750 106 12652.65 200.80 54710.95 88888.00 2015-04-16 04:54:56.875 106 12652.70 200.80 54710.97 88888.00 2015-04-16 04:54:57.000 106 12652.77 200.85 54711.00 88888.00 2015-04-16 04:54:57.125 106 12652.77 200.85 54711.00 88888.00 2015-04-16 04:54:57.250 106 12652.85 200.85 54711.00 88888.00 2015-04-16 04:54:57.375 106 12652.90 200.88 54711.00 88888.00 2015-04-16 04:54:57.500 106 12652.88 200.90 54710.97 88888.00 2015-04-16 04:54:57.625 106 12652.98 200.90 54710.97 88888.00 2015-04-16 04:54:57.750 106 12653.00 200.90 54710.97 88888.00 2015-04-16 04:54:57.875 106 12653.02 200.93 54710.97 88888.00 2015-04-16 04:54:58.000 106 12653.05 200.93 54710.95 88888.00 2015-04-16 04:54:58.125 106 12653.12 200.95 54711.00 88888.00 2015-04-16 04:54:58.250 106 12653.20 201.00 54711.03 88888.00 2015-04-16 04:54:58.375 106 12653.25 201.05 54711.05 88888.00 2015-04-16 04:54:58.500 106 12653.33 201.07 54711.05 88888.00 2015-04-16 04:54:58.625 106 12653.35 201.05 54711.03 88888.00 2015-04-16 04:54:58.750 106 12653.40 201.05 54711.03 88888.00 2015-04-16 04:54:58.875 106 12653.45 201.10 54711.03 88888.00 2015-04-16 04:54:59.000 106 12653.48 201.10 54711.03 88888.00 2015-04-16 04:54:59.125 106 12653.52 201.10 54711.05 88888.00 2015-04-16 04:54:59.250 106 12653.55 201.10 54711.03 88888.00 2015-04-16 04:54:59.375 106 12653.60 201.15 54711.05 88888.00 2015-04-16 04:54:59.500 106 12653.73 201.18 54711.07 88888.00 2015-04-16 04:54:59.625 106 12653.80 201.18 54711.10 88888.00 2015-04-16 04:54:59.750 106 12653.77 201.20 54711.10 88888.00 2015-04-16 04:54:59.875 106 12653.83 201.20 54711.10 88888.00 2015-04-16 04:55:00.000 106 12653.90 201.25 54711.07 88888.00 2015-04-16 04:55:00.125 106 12653.90 201.25 54711.10 88888.00 2015-04-16 04:55:00.250 106 12653.85 201.25 54711.10 88888.00 2015-04-16 04:55:00.375 106 12653.90 201.25 54711.10 88888.00 2015-04-16 04:55:00.500 106 12653.95 201.25 54711.15 88888.00 2015-04-16 04:55:00.625 106 12653.98 201.28 54711.15 88888.00 2015-04-16 04:55:00.750 106 12654.00 201.28 54711.15 88888.00 2015-04-16 04:55:00.875 106 12654.05 201.32 54711.18 88888.00 2015-04-16 04:55:01.000 106 12654.15 201.35 54711.18 88888.00 2015-04-16 04:55:01.125 106 12654.20 201.35 54711.15 88888.00 2015-04-16 04:55:01.250 106 12654.23 201.30 54711.15 88888.00 2015-04-16 04:55:01.375 106 12654.30 201.30 54711.12 88888.00 2015-04-16 04:55:01.500 106 12654.35 201.30 54711.15 88888.00 2015-04-16 04:55:01.625 106 12654.38 201.30 54711.18 88888.00 2015-04-16 04:55:01.750 106 12654.45 201.28 54711.18 88888.00 2015-04-16 04:55:01.875 106 12654.52 201.25 54711.15 88888.00 2015-04-16 04:55:02.000 106 12654.58 201.25 54711.15 88888.00 2015-04-16 04:55:02.125 106 12654.65 201.28 54711.15 88888.00 2015-04-16 04:55:02.250 106 12654.65 201.30 54711.18 88888.00 2015-04-16 04:55:02.375 106 12654.67 201.35 54711.18 88888.00 2015-04-16 04:55:02.500 106 12654.73 201.35 54711.15 88888.00 2015-04-16 04:55:02.625 106 12654.80 201.40 54711.18 88888.00 2015-04-16 04:55:02.750 106 12654.90 201.43 54711.18 88888.00 2015-04-16 04:55:02.875 106 12654.92 201.47 54711.15 88888.00 2015-04-16 04:55:03.000 106 12654.95 201.45 54711.18 88888.00 2015-04-16 04:55:03.125 106 12654.98 201.45 54711.18 88888.00 2015-04-16 04:55:03.250 106 12655.02 201.47 54711.18 88888.00 2015-04-16 04:55:03.375 106 12655.10 201.47 54711.18 88888.00 2015-04-16 04:55:03.500 106 12655.10 201.53 54711.18 88888.00 2015-04-16 04:55:03.625 106 12655.15 201.53 54711.18 88888.00 2015-04-16 04:55:03.750 106 12655.20 201.55 54711.18 88888.00 2015-04-16 04:55:03.875 106 12655.25 201.57 54711.20 88888.00 2015-04-16 04:55:04.000 106 12655.25 201.60 54711.20 88888.00 2015-04-16 04:55:04.125 106 12655.27 201.60 54711.20 88888.00 2015-04-16 04:55:04.250 106 12655.25 201.60 54711.18 88888.00 2015-04-16 04:55:04.375 106 12655.30 201.60 54711.18 88888.00 2015-04-16 04:55:04.500 106 12655.38 201.65 54711.18 88888.00 2015-04-16 04:55:04.625 106 12655.50 201.68 54711.20 88888.00 2015-04-16 04:55:04.750 106 12655.50 201.70 54711.20 88888.00 2015-04-16 04:55:04.875 106 12655.50 201.75 54711.20 88888.00 2015-04-16 04:55:05.000 106 12655.52 201.78 54711.20 88888.00 2015-04-16 04:55:05.125 106 12655.62 201.78 54711.20 88888.00 2015-04-16 04:55:05.250 106 12655.73 201.78 54711.20 88888.00 2015-04-16 04:55:05.375 106 12655.70 201.78 54711.18 88888.00 2015-04-16 04:55:05.500 106 12655.73 201.80 54711.18 88888.00 2015-04-16 04:55:05.625 106 12655.77 201.82 54711.18 88888.00 2015-04-16 04:55:05.750 106 12655.85 201.85 54711.18 88888.00 2015-04-16 04:55:05.875 106 12656.02 201.88 54711.18 88888.00 2015-04-16 04:55:06.000 106 12656.08 201.88 54711.18 88888.00 2015-04-16 04:55:06.125 106 12656.08 201.93 54711.18 88888.00 2015-04-16 04:55:06.250 106 12656.08 201.90 54711.15 88888.00 2015-04-16 04:55:06.375 106 12656.15 201.93 54711.15 88888.00 2015-04-16 04:55:06.500 106 12656.17 202.00 54711.18 88888.00 2015-04-16 04:55:06.625 106 12656.15 202.03 54711.18 88888.00 2015-04-16 04:55:06.750 106 12656.12 202.05 54711.18 88888.00 2015-04-16 04:55:06.875 106 12656.23 202.07 54711.20 88888.00 2015-04-16 04:55:07.000 106 12656.23 202.10 54711.18 88888.00 2015-04-16 04:55:07.125 106 12656.25 202.12 54711.18 88888.00 2015-04-16 04:55:07.250 106 12656.30 202.15 54711.20 88888.00 2015-04-16 04:55:07.375 106 12656.42 202.18 54711.20 88888.00 2015-04-16 04:55:07.500 106 12656.48 202.20 54711.20 88888.00 2015-04-16 04:55:07.625 106 12656.48 202.25 54711.22 88888.00 2015-04-16 04:55:07.750 106 12656.50 202.28 54711.20 88888.00 2015-04-16 04:55:07.875 106 12656.52 202.28 54711.22 88888.00 2015-04-16 04:55:08.000 106 12656.50 202.28 54711.18 88888.00 2015-04-16 04:55:08.125 106 12656.52 202.30 54711.20 88888.00 2015-04-16 04:55:08.250 106 12656.60 202.32 54711.20 88888.00 2015-04-16 04:55:08.375 106 12656.67 202.35 54711.20 88888.00 2015-04-16 04:55:08.500 106 12656.73 202.35 54711.22 88888.00 2015-04-16 04:55:08.625 106 12656.77 202.38 54711.22 88888.00 2015-04-16 04:55:08.750 106 12656.73 202.38 54711.22 88888.00 2015-04-16 04:55:08.875 106 12656.70 202.38 54711.25 88888.00 2015-04-16 04:55:09.000 106 12656.73 202.38 54711.25 88888.00 2015-04-16 04:55:09.125 106 12656.75 202.38 54711.25 88888.00 2015-04-16 04:55:09.250 106 12656.77 202.35 54711.22 88888.00 2015-04-16 04:55:09.375 106 12656.88 202.38 54711.20 88888.00 2015-04-16 04:55:09.500 106 12657.02 202.43 54711.20 88888.00 2015-04-16 04:55:09.625 106 12657.10 202.40 54711.20 88888.00 2015-04-16 04:55:09.750 106 12657.08 202.40 54711.20 88888.00 2015-04-16 04:55:09.875 106 12657.10 202.43 54711.20 88888.00 2015-04-16 04:55:10.000 106 12657.10 202.40 54711.18 88888.00 2015-04-16 04:55:10.125 106 12657.10 202.43 54711.20 88888.00 2015-04-16 04:55:10.250 106 12657.12 202.43 54711.22 88888.00 2015-04-16 04:55:10.375 106 12657.15 202.43 54711.22 88888.00 2015-04-16 04:55:10.500 106 12657.17 202.43 54711.22 88888.00 2015-04-16 04:55:10.625 106 12657.23 202.45 54711.20 88888.00 2015-04-16 04:55:10.750 106 12657.30 202.45 54711.22 88888.00 2015-04-16 04:55:10.875 106 12657.33 202.45 54711.22 88888.00 2015-04-16 04:55:11.000 106 12657.35 202.47 54711.25 88888.00 2015-04-16 04:55:11.125 106 12657.40 202.50 54711.28 88888.00 2015-04-16 04:55:11.250 106 12657.45 202.53 54711.28 88888.00 2015-04-16 04:55:11.375 106 12657.48 202.53 54711.30 88888.00 2015-04-16 04:55:11.500 106 12657.52 202.53 54711.30 88888.00 2015-04-16 04:55:11.625 106 12657.55 202.53 54711.32 88888.00 2015-04-16 04:55:11.750 106 12657.58 202.55 54711.30 88888.00 2015-04-16 04:55:11.875 106 12657.60 202.55 54711.30 88888.00 2015-04-16 04:55:12.000 106 12657.65 202.53 54711.28 88888.00 2015-04-16 04:55:12.125 106 12657.73 202.55 54711.30 88888.00 2015-04-16 04:55:12.250 106 12657.75 202.55 54711.32 88888.00 2015-04-16 04:55:12.375 106 12657.77 202.57 54711.32 88888.00 2015-04-16 04:55:12.500 106 12657.80 202.55 54711.32 88888.00 2015-04-16 04:55:12.625 106 12657.83 202.57 54711.32 88888.00 2015-04-16 04:55:12.750 106 12657.90 202.60 54711.35 88888.00 2015-04-16 04:55:12.875 106 12657.92 202.62 54711.40 88888.00 2015-04-16 04:55:13.000 106 12657.92 202.57 54711.43 88888.00 2015-04-16 04:55:13.125 106 12657.95 202.62 54711.45 88888.00 2015-04-16 04:55:13.250 106 12657.98 202.65 54711.43 88888.00 2015-04-16 04:55:13.375 106 12658.02 202.65 54711.43 88888.00 2015-04-16 04:55:13.500 106 12658.00 202.65 54711.40 88888.00 2015-04-16 04:55:13.625 106 12658.05 202.68 54711.43 88888.00 2015-04-16 04:55:13.750 106 12658.10 202.68 54711.45 88888.00 2015-04-16 04:55:13.875 106 12658.12 202.68 54711.47 88888.00 2015-04-16 04:55:14.000 106 12658.23 202.72 54711.47 88888.00 2015-04-16 04:55:14.125 106 12658.30 202.70 54711.47 88888.00 2015-04-16 04:55:14.250 106 12658.27 202.68 54711.45 88888.00 2015-04-16 04:55:14.375 106 12658.27 202.70 54711.47 88888.00 2015-04-16 04:55:14.500 106 12658.33 202.72 54711.45 88888.00 2015-04-16 04:55:14.625 106 12658.38 202.75 54711.50 88888.00 2015-04-16 04:55:14.750 106 12658.45 202.75 54711.53 88888.00 2015-04-16 04:55:14.875 106 12658.45 202.72 54711.50 88888.00 2015-04-16 04:55:15.000 106 12658.42 202.72 54711.50 88888.00 2015-04-16 04:55:15.125 106 12658.48 202.72 54711.53 88888.00 2015-04-16 04:55:15.250 106 12658.42 202.72 54711.50 88888.00 2015-04-16 04:55:15.375 106 12658.52 202.75 54711.53 88888.00 2015-04-16 04:55:15.500 106 12658.60 202.78 54711.53 88888.00 2015-04-16 04:55:15.625 106 12658.70 202.75 54711.53 88888.00 2015-04-16 04:55:15.750 106 12658.70 202.78 54711.55 88888.00 2015-04-16 04:55:15.875 106 12658.75 202.75 54711.55 88888.00 2015-04-16 04:55:16.000 106 12658.85 202.70 54711.55 88888.00 2015-04-16 04:55:16.125 106 12658.85 202.70 54711.55 88888.00 2015-04-16 04:55:16.250 106 12658.85 202.70 54711.55 88888.00 2015-04-16 04:55:16.375 106 12658.95 202.72 54711.55 88888.00 2015-04-16 04:55:16.500 106 12659.05 202.78 54711.57 88888.00 2015-04-16 04:55:16.625 106 12659.05 202.75 54711.57 88888.00 2015-04-16 04:55:16.750 106 12659.10 202.75 54711.57 88888.00 2015-04-16 04:55:16.875 106 12659.15 202.72 54711.60 88888.00 2015-04-16 04:55:17.000 106 12659.23 202.75 54711.57 88888.00 2015-04-16 04:55:17.125 106 12659.23 202.78 54711.57 88888.00 2015-04-16 04:55:17.250 106 12659.25 202.80 54711.60 88888.00 2015-04-16 04:55:17.375 106 12659.38 202.82 54711.57 88888.00 2015-04-16 04:55:17.500 106 12659.40 202.82 54711.60 88888.00 2015-04-16 04:55:17.625 106 12659.40 202.82 54711.60 88888.00 2015-04-16 04:55:17.750 106 12659.45 202.82 54711.60 88888.00 2015-04-16 04:55:17.875 106 12659.42 202.82 54711.60 88888.00 2015-04-16 04:55:18.000 106 12659.40 202.82 54711.60 88888.00 2015-04-16 04:55:18.125 106 12659.45 202.88 54711.62 88888.00 2015-04-16 04:55:18.250 106 12659.48 202.88 54711.65 88888.00 2015-04-16 04:55:18.375 106 12659.48 202.90 54711.62 88888.00 2015-04-16 04:55:18.500 106 12659.45 202.88 54711.62 88888.00 2015-04-16 04:55:18.625 106 12659.50 202.93 54711.62 88888.00 2015-04-16 04:55:18.750 106 12659.62 202.93 54711.62 88888.00 2015-04-16 04:55:18.875 106 12659.70 202.93 54711.62 88888.00 2015-04-16 04:55:19.000 106 12659.77 202.95 54711.60 88888.00 2015-04-16 04:55:19.125 106 12659.83 202.95 54711.62 88888.00 2015-04-16 04:55:19.250 106 12659.80 202.97 54711.60 88888.00 2015-04-16 04:55:19.375 106 12659.77 202.95 54711.57 88888.00 2015-04-16 04:55:19.500 106 12659.80 202.95 54711.60 88888.00 2015-04-16 04:55:19.625 106 12659.85 202.97 54711.68 88888.00 2015-04-16 04:55:19.750 106 12659.88 202.97 54711.65 88888.00 2015-04-16 04:55:19.875 106 12659.92 202.93 54711.60 88888.00 2015-04-16 04:55:20.000 106 12659.90 202.90 54711.57 88888.00 2015-04-16 04:55:20.125 106 12659.95 202.93 54711.62 88888.00 2015-04-16 04:55:20.250 106 12660.00 202.93 54711.62 88888.00 2015-04-16 04:55:20.375 106 12660.02 202.93 54711.60 88888.00 2015-04-16 04:55:20.500 106 12660.02 202.93 54711.60 88888.00 2015-04-16 04:55:20.625 106 12660.00 202.93 54711.57 88888.00 2015-04-16 04:55:20.750 106 12660.08 203.00 54711.60 88888.00 2015-04-16 04:55:20.875 106 12660.17 203.00 54711.57 88888.00 2015-04-16 04:55:21.000 106 12660.20 203.00 54711.57 88888.00 2015-04-16 04:55:21.125 106 12660.17 202.97 54711.57 88888.00 2015-04-16 04:55:21.250 106 12660.20 202.97 54711.60 88888.00 2015-04-16 04:55:21.375 106 12660.27 203.03 54711.60 88888.00 2015-04-16 04:55:21.500 106 12660.25 203.03 54711.60 88888.00 2015-04-16 04:55:21.625 106 12660.27 203.07 54711.60 88888.00 2015-04-16 04:55:21.750 106 12660.23 203.07 54711.62 88888.00 2015-04-16 04:55:21.875 106 12660.23 203.07 54711.60 88888.00 2015-04-16 04:55:22.000 106 12660.23 203.10 54711.60 88888.00 2015-04-16 04:55:22.125 106 12660.23 203.12 54711.62 88888.00 2015-04-16 04:55:22.250 106 12660.23 203.10 54711.68 88888.00 2015-04-16 04:55:22.375 106 12660.25 203.18 54711.65 88888.00 2015-04-16 04:55:22.500 106 12660.15 203.18 54711.62 88888.00 2015-04-16 04:55:22.625 106 12660.08 203.15 54711.57 88888.00 2015-04-16 04:55:22.750 106 12660.12 203.18 54711.60 88888.00 2015-04-16 04:55:22.875 106 12660.15 203.20 54711.65 88888.00 2015-04-16 04:55:23.000 106 12660.20 203.25 54711.65 88888.00 2015-04-16 04:55:23.125 106 12660.17 203.28 54711.65 88888.00 2015-04-16 04:55:23.250 106 12660.17 203.32 54711.68 88888.00 2015-04-16 04:55:23.375 106 12660.20 203.35 54711.68 88888.00 2015-04-16 04:55:23.500 106 12660.23 203.38 54711.65 88888.00 2015-04-16 04:55:23.625 106 12660.17 203.40 54711.65 88888.00 2015-04-16 04:55:23.750 106 12660.27 203.45 54711.68 88888.00 2015-04-16 04:55:23.875 106 12660.30 203.47 54711.68 88888.00 2015-04-16 04:55:24.000 106 12660.23 203.53 54711.68 88888.00 2015-04-16 04:55:24.125 106 12660.15 203.55 54711.72 88888.00 2015-04-16 04:55:24.250 106 12660.12 203.57 54711.75 88888.00 2015-04-16 04:55:24.375 106 12660.12 203.65 54711.70 88888.00 2015-04-16 04:55:24.500 106 12660.08 203.65 54711.68 88888.00 2015-04-16 04:55:24.625 106 12660.10 203.68 54711.70 88888.00 2015-04-16 04:55:24.750 106 12660.12 203.72 54711.72 88888.00 2015-04-16 04:55:24.875 106 12660.17 203.72 54711.75 88888.00 2015-04-16 04:55:25.000 106 12660.23 203.72 54711.75 88888.00 2015-04-16 04:55:25.125 106 12660.27 203.80 54711.75 88888.00 2015-04-16 04:55:25.250 106 12660.20 203.82 54711.75 88888.00 2015-04-16 04:55:25.375 106 12660.17 203.85 54711.72 88888.00 2015-04-16 04:55:25.500 106 12660.15 203.85 54711.70 88888.00 2015-04-16 04:55:25.625 106 12660.23 203.90 54711.72 88888.00 2015-04-16 04:55:25.750 106 12660.23 203.95 54711.72 88888.00 2015-04-16 04:55:25.875 106 12660.17 203.95 54711.75 88888.00 2015-04-16 04:55:26.000 106 12660.20 203.95 54711.72 88888.00 2015-04-16 04:55:26.125 106 12660.20 203.97 54711.78 88888.00 2015-04-16 04:55:26.250 106 12660.20 203.97 54711.80 88888.00 2015-04-16 04:55:26.375 106 12660.27 204.03 54711.80 88888.00 2015-04-16 04:55:26.500 106 12660.27 204.05 54711.80 88888.00 2015-04-16 04:55:26.625 106 12660.25 204.05 54711.82 88888.00 2015-04-16 04:55:26.750 106 12660.33 204.05 54711.80 88888.00 2015-04-16 04:55:26.875 106 12660.33 204.07 54711.80 88888.00 2015-04-16 04:55:27.000 106 12660.40 204.15 54711.82 88888.00 2015-04-16 04:55:27.125 106 12660.38 204.15 54711.82 88888.00 2015-04-16 04:55:27.250 106 12660.35 204.15 54711.82 88888.00 2015-04-16 04:55:27.375 106 12660.40 204.15 54711.80 88888.00 2015-04-16 04:55:27.500 106 12660.35 204.15 54711.80 88888.00 2015-04-16 04:55:27.625 106 12660.33 204.18 54711.80 88888.00 2015-04-16 04:55:27.750 106 12660.35 204.20 54711.80 88888.00 2015-04-16 04:55:27.875 106 12660.40 204.20 54711.82 88888.00 2015-04-16 04:55:28.000 106 12660.45 204.22 54711.80 88888.00 2015-04-16 04:55:28.125 106 12660.45 204.28 54711.80 88888.00 2015-04-16 04:55:28.250 106 12660.48 204.30 54711.82 88888.00 2015-04-16 04:55:28.375 106 12660.52 204.30 54711.82 88888.00 2015-04-16 04:55:28.500 106 12660.52 204.32 54711.82 88888.00 2015-04-16 04:55:28.625 106 12660.52 204.35 54711.82 88888.00 2015-04-16 04:55:28.750 106 12660.50 204.38 54711.85 88888.00 2015-04-16 04:55:28.875 106 12660.48 204.43 54711.88 88888.00 2015-04-16 04:55:29.000 106 12660.45 204.40 54711.88 88888.00 2015-04-16 04:55:29.125 106 12660.42 204.43 54711.90 88888.00 2015-04-16 04:55:29.250 106 12660.40 204.45 54711.90 88888.00 2015-04-16 04:55:29.375 106 12660.45 204.47 54711.90 88888.00 2015-04-16 04:55:29.500 106 12660.48 204.50 54711.93 88888.00 2015-04-16 04:55:29.625 106 12660.42 204.53 54711.93 88888.00 2015-04-16 04:55:29.750 106 12660.48 204.57 54711.95 88888.00 2015-04-16 04:55:29.875 106 12660.52 204.57 54711.95 88888.00 2015-04-16 04:55:30.000 106 12660.48 204.57 54711.95 88888.00 2015-04-16 04:55:30.125 106 12660.38 204.60 54711.95 88888.00 2015-04-16 04:55:30.250 106 12660.38 204.57 54711.95 88888.00 2015-04-16 04:55:30.375 106 12660.38 204.60 54711.95 88888.00 2015-04-16 04:55:30.500 106 12660.40 204.62 54712.00 88888.00 2015-04-16 04:55:30.625 106 12660.40 204.68 54712.03 88888.00 2015-04-16 04:55:30.750 106 12660.38 204.70 54712.00 88888.00 2015-04-16 04:55:30.875 106 12660.40 204.72 54712.00 88888.00 2015-04-16 04:55:31.000 106 12660.45 204.72 54712.00 88888.00 2015-04-16 04:55:31.125 106 12660.45 204.75 54712.05 88888.00 2015-04-16 04:55:31.250 106 12660.40 204.78 54712.05 88888.00 2015-04-16 04:55:31.375 106 12660.35 204.78 54712.05 88888.00 2015-04-16 04:55:31.500 106 12660.38 204.78 54712.03 88888.00 2015-04-16 04:55:31.625 106 12660.42 204.80 54712.03 88888.00 2015-04-16 04:55:31.750 106 12660.45 204.82 54712.03 88888.00 2015-04-16 04:55:31.875 106 12660.48 204.82 54712.07 88888.00 2015-04-16 04:55:32.000 106 12660.48 204.82 54712.05 88888.00 2015-04-16 04:55:32.125 106 12660.50 204.85 54712.05 88888.00 2015-04-16 04:55:32.250 106 12660.52 204.85 54712.07 88888.00 2015-04-16 04:55:32.375 106 12660.50 204.88 54712.10 88888.00 2015-04-16 04:55:32.500 106 12660.50 204.88 54712.07 88888.00 2015-04-16 04:55:32.625 106 12660.38 204.85 54712.07 88888.00 2015-04-16 04:55:32.750 106 12660.42 204.88 54712.10 88888.00 2015-04-16 04:55:32.875 106 12660.45 204.93 54712.10 88888.00 2015-04-16 04:55:33.000 106 12660.45 204.93 54712.05 88888.00 2015-04-16 04:55:33.125 106 12660.45 204.90 54712.07 88888.00 2015-04-16 04:55:33.250 106 12660.45 204.90 54712.10 88888.00 2015-04-16 04:55:33.375 106 12660.40 204.90 54712.10 88888.00 2015-04-16 04:55:33.500 106 12660.35 204.90 54712.12 88888.00 2015-04-16 04:55:33.625 106 12660.38 204.90 54712.12 88888.00 2015-04-16 04:55:33.750 106 12660.40 204.90 54712.15 88888.00 2015-04-16 04:55:33.875 106 12660.40 204.90 54712.15 88888.00 2015-04-16 04:55:34.000 106 12660.42 204.90 54712.15 88888.00 2015-04-16 04:55:34.125 106 12660.40 204.93 54712.18 88888.00 2015-04-16 04:55:34.250 106 12660.35 204.93 54712.18 88888.00 2015-04-16 04:55:34.375 106 12660.40 204.93 54712.20 88888.00 2015-04-16 04:55:34.500 106 12660.48 204.90 54712.22 88888.00 2015-04-16 04:55:34.625 106 12660.42 204.93 54712.18 88888.00 2015-04-16 04:55:34.750 106 12660.42 204.90 54712.18 88888.00 2015-04-16 04:55:34.875 106 12660.48 204.85 54712.20 88888.00 2015-04-16 04:55:35.000 106 12660.45 204.82 54712.18 88888.00 2015-04-16 04:55:35.125 106 12660.45 204.82 54712.18 88888.00 2015-04-16 04:55:35.250 106 12660.45 204.82 54712.22 88888.00 2015-04-16 04:55:35.375 106 12660.52 204.82 54712.25 88888.00 2015-04-16 04:55:35.500 106 12660.55 204.80 54712.28 88888.00 2015-04-16 04:55:35.625 106 12660.55 204.82 54712.28 88888.00 2015-04-16 04:55:35.750 106 12660.48 204.82 54712.28 88888.00 2015-04-16 04:55:35.875 106 12660.45 204.82 54712.28 88888.00 2015-04-16 04:55:36.000 106 12660.45 204.80 54712.28 88888.00 2015-04-16 04:55:36.125 106 12660.42 204.80 54712.30 88888.00 2015-04-16 04:55:36.250 106 12660.45 204.80 54712.32 88888.00 2015-04-16 04:55:36.375 106 12660.48 204.82 54712.30 88888.00 2015-04-16 04:55:36.500 106 12660.45 204.80 54712.30 88888.00 2015-04-16 04:55:36.625 106 12660.45 204.80 54712.30 88888.00 2015-04-16 04:55:36.750 106 12660.50 204.82 54712.32 88888.00 2015-04-16 04:55:36.875 106 12660.50 204.85 54712.30 88888.00 2015-04-16 04:55:37.000 106 12660.50 204.85 54712.28 88888.00 2015-04-16 04:55:37.125 106 12660.50 204.82 54712.30 88888.00 2015-04-16 04:55:37.250 106 12660.52 204.88 54712.30 88888.00 2015-04-16 04:55:37.375 106 12660.58 204.88 54712.30 88888.00 2015-04-16 04:55:37.500 106 12660.58 204.90 54712.32 88888.00 2015-04-16 04:55:37.625 106 12660.60 204.93 54712.32 88888.00 2015-04-16 04:55:37.750 106 12660.58 204.95 54712.30 88888.00 2015-04-16 04:55:37.875 106 12660.48 204.95 54712.32 88888.00 2015-04-16 04:55:38.000 106 12660.38 204.95 54712.35 88888.00 2015-04-16 04:55:38.125 106 12660.40 204.95 54712.35 88888.00 2015-04-16 04:55:38.250 106 12660.40 204.97 54712.30 88888.00 2015-04-16 04:55:38.375 106 12660.48 205.00 54712.32 88888.00 2015-04-16 04:55:38.500 106 12660.45 205.03 54712.32 88888.00 2015-04-16 04:55:38.625 106 12660.45 205.03 54712.35 88888.00 2015-04-16 04:55:38.750 106 12660.42 205.03 54712.35 88888.00 2015-04-16 04:55:38.875 106 12660.35 205.05 54712.32 88888.00 2015-04-16 04:55:39.000 106 12660.33 205.07 54712.30 88888.00 2015-04-16 04:55:39.125 106 12660.38 205.10 54712.32 88888.00 2015-04-16 04:55:39.250 106 12660.38 205.07 54712.32 88888.00 2015-04-16 04:55:39.375 106 12660.38 205.10 54712.30 88888.00 2015-04-16 04:55:39.500 106 12660.35 205.12 54712.30 88888.00 2015-04-16 04:55:39.625 106 12660.35 205.15 54712.28 88888.00 2015-04-16 04:55:39.750 106 12660.35 205.15 54712.30 88888.00 2015-04-16 04:55:39.875 106 12660.42 205.18 54712.32 88888.00 2015-04-16 04:55:40.000 106 12660.42 205.18 54712.32 88888.00 2015-04-16 04:55:40.125 106 12660.38 205.15 54712.30 88888.00 2015-04-16 04:55:40.250 106 12660.40 205.18 54712.32 88888.00 2015-04-16 04:55:40.375 106 12660.35 205.18 54712.32 88888.00 2015-04-16 04:55:40.500 106 12660.38 205.18 54712.30 88888.00 2015-04-16 04:55:40.625 106 12660.40 205.18 54712.30 88888.00 2015-04-16 04:55:40.750 106 12660.40 205.20 54712.32 88888.00 2015-04-16 04:55:40.875 106 12660.42 205.18 54712.30 88888.00 2015-04-16 04:55:41.000 106 12660.45 205.15 54712.30 88888.00 2015-04-16 04:55:41.125 106 12660.45 205.15 54712.28 88888.00 2015-04-16 04:55:41.250 106 12660.42 205.15 54712.30 88888.00 2015-04-16 04:55:41.375 106 12660.42 205.12 54712.30 88888.00 2015-04-16 04:55:41.500 106 12660.42 205.12 54712.30 88888.00 2015-04-16 04:55:41.625 106 12660.50 205.12 54712.32 88888.00 2015-04-16 04:55:41.750 106 12660.55 205.12 54712.32 88888.00 2015-04-16 04:55:41.875 106 12660.55 205.12 54712.32 88888.00 2015-04-16 04:55:42.000 106 12660.52 205.12 54712.28 88888.00 2015-04-16 04:55:42.125 106 12660.55 205.10 54712.28 88888.00 2015-04-16 04:55:42.250 106 12660.52 205.07 54712.28 88888.00 2015-04-16 04:55:42.375 106 12660.55 205.10 54712.30 88888.00 2015-04-16 04:55:42.500 106 12660.52 205.07 54712.32 88888.00 2015-04-16 04:55:42.625 106 12660.55 205.07 54712.32 88888.00 2015-04-16 04:55:42.750 106 12660.62 205.05 54712.30 88888.00 2015-04-16 04:55:42.875 106 12660.62 205.05 54712.32 88888.00 2015-04-16 04:55:43.000 106 12660.62 205.03 54712.30 88888.00 2015-04-16 04:55:43.125 106 12660.70 205.03 54712.32 88888.00 2015-04-16 04:55:43.250 106 12660.65 205.03 54712.32 88888.00 2015-04-16 04:55:43.375 106 12660.67 205.00 54712.30 88888.00 2015-04-16 04:55:43.500 106 12660.70 205.03 54712.30 88888.00 2015-04-16 04:55:43.625 106 12660.73 205.07 54712.30 88888.00 2015-04-16 04:55:43.750 106 12660.83 205.07 54712.32 88888.00 2015-04-16 04:55:43.875 106 12660.85 205.05 54712.28 88888.00 2015-04-16 04:55:44.000 106 12660.90 205.07 54712.25 88888.00 2015-04-16 04:55:44.125 106 12660.90 205.10 54712.28 88888.00 2015-04-16 04:55:44.250 106 12660.88 205.12 54712.30 88888.00 2015-04-16 04:55:44.375 106 12660.88 205.15 54712.30 88888.00 2015-04-16 04:55:44.500 106 12660.88 205.12 54712.30 88888.00 2015-04-16 04:55:44.625 106 12660.92 205.18 54712.28 88888.00 2015-04-16 04:55:44.750 106 12660.95 205.18 54712.28 88888.00 2015-04-16 04:55:44.875 106 12660.98 205.18 54712.28 88888.00 2015-04-16 04:55:45.000 106 12660.90 205.18 54712.28 88888.00 2015-04-16 04:55:45.125 106 12660.85 205.22 54712.25 88888.00 2015-04-16 04:55:45.250 106 12660.83 205.22 54712.28 88888.00 2015-04-16 04:55:45.375 106 12660.90 205.25 54712.28 88888.00 2015-04-16 04:55:45.500 106 12660.92 205.28 54712.30 88888.00 2015-04-16 04:55:45.625 106 12660.95 205.30 54712.30 88888.00 2015-04-16 04:55:45.750 106 12660.92 205.28 54712.28 88888.00 2015-04-16 04:55:45.875 106 12660.90 205.28 54712.25 88888.00 2015-04-16 04:55:46.000 106 12660.95 205.32 54712.25 88888.00 2015-04-16 04:55:46.125 106 12660.92 205.35 54712.25 88888.00 2015-04-16 04:55:46.250 106 12660.83 205.35 54712.22 88888.00 2015-04-16 04:55:46.375 106 12660.85 205.38 54712.20 88888.00 2015-04-16 04:55:46.500 106 12660.92 205.38 54712.20 88888.00 2015-04-16 04:55:46.625 106 12661.00 205.38 54712.20 88888.00 2015-04-16 04:55:46.750 106 12661.02 205.45 54712.20 88888.00 2015-04-16 04:55:46.875 106 12660.98 205.47 54712.25 88888.00 2015-04-16 04:55:47.000 106 12661.00 205.50 54712.22 88888.00 2015-04-16 04:55:47.125 106 12661.02 205.50 54712.22 88888.00 2015-04-16 04:55:47.250 106 12660.95 205.53 54712.22 88888.00 2015-04-16 04:55:47.375 106 12660.90 205.53 54712.20 88888.00 2015-04-16 04:55:47.500 106 12660.92 205.57 54712.20 88888.00 2015-04-16 04:55:47.625 106 12660.95 205.57 54712.20 88888.00 2015-04-16 04:55:47.750 106 12660.98 205.60 54712.18 88888.00 2015-04-16 04:55:47.875 106 12660.98 205.65 54712.18 88888.00 2015-04-16 04:55:48.000 106 12661.00 205.65 54712.15 88888.00 2015-04-16 04:55:48.125 106 12661.00 205.62 54712.18 88888.00 2015-04-16 04:55:48.250 106 12661.02 205.65 54712.15 88888.00 2015-04-16 04:55:48.375 106 12661.10 205.65 54712.12 88888.00 2015-04-16 04:55:48.500 106 12661.05 205.68 54712.10 88888.00 2015-04-16 04:55:48.625 106 12661.00 205.72 54712.10 88888.00 2015-04-16 04:55:48.750 106 12661.05 205.72 54712.10 88888.00 2015-04-16 04:55:48.875 106 12661.12 205.72 54712.10 88888.00 2015-04-16 04:55:49.000 106 12661.17 205.75 54712.12 88888.00 2015-04-16 04:55:49.125 106 12661.17 205.78 54712.12 88888.00 2015-04-16 04:55:49.250 106 12661.17 205.78 54712.10 88888.00 2015-04-16 04:55:49.375 106 12661.25 205.80 54712.05 88888.00 2015-04-16 04:55:49.500 106 12661.25 205.78 54712.03 88888.00 2015-04-16 04:55:49.625 106 12661.27 205.75 54712.03 88888.00 2015-04-16 04:55:49.750 106 12661.27 205.78 54712.03 88888.00 2015-04-16 04:55:49.875 106 12661.35 205.78 54712.03 88888.00 2015-04-16 04:55:50.000 106 12661.40 205.75 54711.97 88888.00 2015-04-16 04:55:50.125 106 12661.45 205.78 54712.00 88888.00 2015-04-16 04:55:50.250 106 12661.45 205.75 54711.97 88888.00 2015-04-16 04:55:50.375 106 12661.48 205.75 54711.95 88888.00 2015-04-16 04:55:50.500 106 12661.52 205.75 54711.97 88888.00 2015-04-16 04:55:50.625 106 12661.55 205.78 54711.97 88888.00 2015-04-16 04:55:50.750 106 12661.52 205.78 54711.97 88888.00 2015-04-16 04:55:50.875 106 12661.58 205.78 54711.97 88888.00 2015-04-16 04:55:51.000 106 12661.60 205.75 54711.95 88888.00 2015-04-16 04:55:51.125 106 12661.60 205.78 54711.97 88888.00 2015-04-16 04:55:51.250 106 12661.62 205.78 54711.95 88888.00 2015-04-16 04:55:51.375 106 12661.60 205.78 54711.95 88888.00 2015-04-16 04:55:51.500 106 12661.55 205.78 54711.93 88888.00 2015-04-16 04:55:51.625 106 12661.60 205.75 54711.95 88888.00 2015-04-16 04:55:51.750 106 12661.62 205.78 54711.95 88888.00 2015-04-16 04:55:51.875 106 12661.62 205.80 54711.95 88888.00 2015-04-16 04:55:52.000 106 12661.65 205.80 54711.93 88888.00 2015-04-16 04:55:52.125 106 12661.67 205.78 54711.90 88888.00 2015-04-16 04:55:52.250 106 12661.70 205.78 54711.90 88888.00 2015-04-16 04:55:52.375 106 12661.70 205.82 54711.90 88888.00 2015-04-16 04:55:52.500 106 12661.70 205.80 54711.90 88888.00 2015-04-16 04:55:52.625 106 12661.75 205.85 54711.90 88888.00 2015-04-16 04:55:52.750 106 12661.75 205.85 54711.93 88888.00 2015-04-16 04:55:52.875 106 12661.70 205.82 54711.93 88888.00 2015-04-16 04:55:53.000 106 12661.67 205.80 54711.90 88888.00 2015-04-16 04:55:53.125 106 12661.73 205.88 54711.90 88888.00 2015-04-16 04:55:53.250 106 12661.77 205.90 54711.93 88888.00 2015-04-16 04:55:53.375 106 12661.80 205.90 54711.88 88888.00 2015-04-16 04:55:53.500 106 12661.75 205.90 54711.82 88888.00 2015-04-16 04:55:53.625 106 12661.70 205.90 54711.85 88888.00 2015-04-16 04:55:53.750 106 12661.80 205.93 54711.85 88888.00 2015-04-16 04:55:53.875 106 12661.77 205.93 54711.85 88888.00 2015-04-16 04:55:54.000 106 12661.77 205.93 54711.88 88888.00 2015-04-16 04:55:54.125 106 12661.80 205.90 54711.85 88888.00 2015-04-16 04:55:54.250 106 12661.80 205.90 54711.82 88888.00 2015-04-16 04:55:54.375 106 12661.88 205.93 54711.82 88888.00 2015-04-16 04:55:54.500 106 12661.98 205.95 54711.82 88888.00 2015-04-16 04:55:54.625 106 12661.98 205.93 54711.82 88888.00 2015-04-16 04:55:54.750 106 12662.00 205.93 54711.82 88888.00 2015-04-16 04:55:54.875 106 12662.05 205.97 54711.82 88888.00 2015-04-16 04:55:55.000 106 12662.05 205.95 54711.78 88888.00 2015-04-16 04:55:55.125 106 12661.95 205.95 54711.80 88888.00 2015-04-16 04:55:55.250 106 12661.95 205.93 54711.80 88888.00 2015-04-16 04:55:55.375 106 12662.02 205.95 54711.82 88888.00 2015-04-16 04:55:55.500 106 12662.02 205.95 54711.80 88888.00 2015-04-16 04:55:55.625 106 12661.98 205.95 54711.75 88888.00 2015-04-16 04:55:55.750 106 12662.00 205.93 54711.78 88888.00 2015-04-16 04:55:55.875 106 12662.05 205.90 54711.80 88888.00 2015-04-16 04:55:56.000 106 12662.10 205.93 54711.80 88888.00 2015-04-16 04:55:56.125 106 12662.10 205.95 54711.78 88888.00 2015-04-16 04:55:56.250 106 12662.10 205.95 54711.80 88888.00 2015-04-16 04:55:56.375 106 12662.10 205.90 54711.75 88888.00 2015-04-16 04:55:56.500 106 12662.12 205.88 54711.75 88888.00 2015-04-16 04:55:56.625 106 12662.20 205.88 54711.78 88888.00 2015-04-16 04:55:56.750 106 12662.25 205.85 54711.75 88888.00 2015-04-16 04:55:56.875 106 12662.25 205.82 54711.75 88888.00 2015-04-16 04:55:57.000 106 12662.27 205.80 54711.72 88888.00 2015-04-16 04:55:57.125 106 12662.33 205.78 54711.75 88888.00 2015-04-16 04:55:57.250 106 12662.40 205.75 54711.78 88888.00 2015-04-16 04:55:57.375 106 12662.40 205.78 54711.72 88888.00 2015-04-16 04:55:57.500 106 12662.38 205.80 54711.70 88888.00 2015-04-16 04:55:57.625 106 12662.40 205.78 54711.70 88888.00 2015-04-16 04:55:57.750 106 12662.48 205.72 54711.68 88888.00 2015-04-16 04:55:57.875 106 12662.58 205.68 54711.65 88888.00 2015-04-16 04:55:58.000 106 12662.60 205.62 54711.62 88888.00 2015-04-16 04:55:58.125 106 12662.62 205.62 54711.68 88888.00 2015-04-16 04:55:58.250 106 12662.77 205.65 54711.72 88888.00 2015-04-16 04:55:58.375 106 12662.83 205.62 54711.70 88888.00 2015-04-16 04:55:58.500 106 12662.77 205.60 54711.68 88888.00 2015-04-16 04:55:58.625 106 12662.75 205.57 54711.70 88888.00 2015-04-16 04:55:58.750 106 12662.80 205.57 54711.70 88888.00 2015-04-16 04:55:58.875 106 12662.88 205.53 54711.68 88888.00 2015-04-16 04:55:59.000 106 12662.85 205.55 54711.65 88888.00 2015-04-16 04:55:59.125 106 12662.88 205.53 54711.65 88888.00 2015-04-16 04:55:59.250 106 12662.90 205.47 54711.65 88888.00 2015-04-16 04:55:59.375 106 12662.92 205.50 54711.62 88888.00 2015-04-16 04:55:59.500 106 12662.98 205.53 54711.68 88888.00 2015-04-16 04:55:59.625 106 12662.95 205.53 54711.62 88888.00 2015-04-16 04:55:59.750 106 12663.02 205.53 54711.62 88888.00 2015-04-16 04:55:59.875 106 12663.08 205.53 54711.62 88888.00 2015-04-16 04:56:00.000 106 12663.08 205.47 54711.57 88888.00 2015-04-16 04:56:00.125 106 12663.05 205.47 54711.60 88888.00 2015-04-16 04:56:00.250 106 12663.08 205.50 54711.62 88888.00 2015-04-16 04:56:00.375 106 12663.10 205.45 54711.60 88888.00 2015-04-16 04:56:00.500 106 12663.12 205.43 54711.60 88888.00 2015-04-16 04:56:00.625 106 12663.17 205.43 54711.60 88888.00 2015-04-16 04:56:00.750 106 12663.17 205.43 54711.62 88888.00 2015-04-16 04:56:00.875 106 12663.15 205.40 54711.57 88888.00 2015-04-16 04:56:01.000 106 12663.12 205.40 54711.55 88888.00 2015-04-16 04:56:01.125 106 12663.20 205.40 54711.55 88888.00 2015-04-16 04:56:01.250 106 12663.27 205.40 54711.57 88888.00 2015-04-16 04:56:01.375 106 12663.33 205.43 54711.57 88888.00 2015-04-16 04:56:01.500 106 12663.25 205.38 54711.60 88888.00 2015-04-16 04:56:01.625 106 12663.25 205.35 54711.55 88888.00 2015-04-16 04:56:01.750 106 12663.27 205.35 54711.53 88888.00 2015-04-16 04:56:01.875 106 12663.30 205.32 54711.53 88888.00 2015-04-16 04:56:02.000 106 12663.33 205.30 54711.53 88888.00 2015-04-16 04:56:02.125 106 12663.35 205.30 54711.53 88888.00 2015-04-16 04:56:02.250 106 12663.33 205.30 54711.53 88888.00 2015-04-16 04:56:02.375 106 12663.33 205.30 54711.53 88888.00 2015-04-16 04:56:02.500 106 12663.38 205.30 54711.50 88888.00 2015-04-16 04:56:02.625 106 12663.38 205.28 54711.50 88888.00 2015-04-16 04:56:02.750 106 12663.38 205.28 54711.50 88888.00 2015-04-16 04:56:02.875 106 12663.42 205.25 54711.45 88888.00 2015-04-16 04:56:03.000 106 12663.45 205.22 54711.45 88888.00 2015-04-16 04:56:03.125 106 12663.48 205.22 54711.45 88888.00 2015-04-16 04:56:03.250 106 12663.45 205.20 54711.47 88888.00 2015-04-16 04:56:03.375 106 12663.50 205.20 54711.47 88888.00 2015-04-16 04:56:03.500 106 12663.50 205.18 54711.45 88888.00 2015-04-16 04:56:03.625 106 12663.48 205.15 54711.43 88888.00 2015-04-16 04:56:03.750 106 12663.50 205.18 54711.43 88888.00 2015-04-16 04:56:03.875 106 12663.52 205.15 54711.40 88888.00 2015-04-16 04:56:04.000 106 12663.52 205.15 54711.40 88888.00 2015-04-16 04:56:04.125 106 12663.52 205.18 54711.40 88888.00 2015-04-16 04:56:04.250 106 12663.52 205.12 54711.43 88888.00 2015-04-16 04:56:04.375 106 12663.55 205.10 54711.40 88888.00 2015-04-16 04:56:04.500 106 12663.58 205.10 54711.40 88888.00 2015-04-16 04:56:04.625 106 12663.60 205.10 54711.40 88888.00 2015-04-16 04:56:04.750 106 12663.52 205.10 54711.38 88888.00 2015-04-16 04:56:04.875 106 12663.60 205.07 54711.38 88888.00 2015-04-16 04:56:05.000 106 12663.62 205.07 54711.35 88888.00 2015-04-16 04:56:05.125 106 12663.67 205.05 54711.38 88888.00 2015-04-16 04:56:05.250 106 12663.75 205.00 54711.38 88888.00 2015-04-16 04:56:05.375 106 12663.73 205.00 54711.35 88888.00 2015-04-16 04:56:05.500 106 12663.65 204.97 54711.32 88888.00 2015-04-16 04:56:05.625 106 12663.65 204.97 54711.30 88888.00 2015-04-16 04:56:05.750 106 12663.70 204.97 54711.30 88888.00 2015-04-16 04:56:05.875 106 12663.73 204.95 54711.30 88888.00 2015-04-16 04:56:06.000 106 12663.73 204.90 54711.28 88888.00 2015-04-16 04:56:06.125 106 12663.77 204.90 54711.30 88888.00 2015-04-16 04:56:06.250 106 12663.77 204.88 54711.28 88888.00 2015-04-16 04:56:06.375 106 12663.77 204.90 54711.30 88888.00 2015-04-16 04:56:06.500 106 12663.80 204.90 54711.28 88888.00 2015-04-16 04:56:06.625 106 12663.77 204.88 54711.30 88888.00 2015-04-16 04:56:06.750 106 12663.75 204.88 54711.25 88888.00 2015-04-16 04:56:06.875 106 12663.77 204.85 54711.25 88888.00 2015-04-16 04:56:07.000 106 12663.85 204.80 54711.22 88888.00 2015-04-16 04:56:07.125 106 12663.85 204.78 54711.22 88888.00 2015-04-16 04:56:07.250 106 12663.88 204.78 54711.25 88888.00 2015-04-16 04:56:07.375 106 12663.90 204.72 54711.22 88888.00 2015-04-16 04:56:07.500 106 12663.95 204.70 54711.22 88888.00 2015-04-16 04:56:07.625 106 12663.98 204.65 54711.22 88888.00 2015-04-16 04:56:07.750 106 12664.00 204.65 54711.22 88888.00 2015-04-16 04:56:07.875 106 12664.00 204.68 54711.22 88888.00 2015-04-16 04:56:08.000 106 12664.00 204.62 54711.20 88888.00 2015-04-16 04:56:08.125 106 12663.98 204.60 54711.20 88888.00 2015-04-16 04:56:08.250 106 12663.95 204.53 54711.20 88888.00 2015-04-16 04:56:08.375 106 12663.98 204.47 54711.18 88888.00 2015-04-16 04:56:08.500 106 12664.02 204.50 54711.18 88888.00 2015-04-16 04:56:08.625 106 12664.08 204.50 54711.20 88888.00 2015-04-16 04:56:08.750 106 12664.10 204.45 54711.20 88888.00 2015-04-16 04:56:08.875 106 12664.05 204.45 54711.18 88888.00 2015-04-16 04:56:09.000 106 12664.12 204.45 54711.18 88888.00 2015-04-16 04:56:09.125 106 12664.15 204.45 54711.20 88888.00 2015-04-16 04:56:09.250 106 12664.15 204.43 54711.18 88888.00 2015-04-16 04:56:09.375 106 12664.15 204.40 54711.20 88888.00 2015-04-16 04:56:09.500 106 12664.17 204.38 54711.20 88888.00 2015-04-16 04:56:09.625 106 12664.20 204.35 54711.18 88888.00 2015-04-16 04:56:09.750 106 12664.20 204.35 54711.20 88888.00 2015-04-16 04:56:09.875 106 12664.30 204.32 54711.18 88888.00 2015-04-16 04:56:10.000 106 12664.35 204.32 54711.15 88888.00 2015-04-16 04:56:10.125 106 12664.40 204.32 54711.15 88888.00 2015-04-16 04:56:10.250 106 12664.35 204.25 54711.12 88888.00 2015-04-16 04:56:10.375 106 12664.38 204.25 54711.12 88888.00 2015-04-16 04:56:10.500 106 12664.42 204.28 54711.12 88888.00 2015-04-16 04:56:10.625 106 12664.40 204.25 54711.12 88888.00 2015-04-16 04:56:10.750 106 12664.40 204.22 54711.12 88888.00 2015-04-16 04:56:10.875 106 12664.45 204.15 54711.10 88888.00 2015-04-16 04:56:11.000 106 12664.50 204.12 54711.07 88888.00 2015-04-16 04:56:11.125 106 12664.58 204.07 54711.10 88888.00 2015-04-16 04:56:11.250 106 12664.67 204.10 54711.10 88888.00 2015-04-16 04:56:11.375 106 12664.67 204.10 54711.07 88888.00 2015-04-16 04:56:11.500 106 12664.73 204.05 54711.05 88888.00 2015-04-16 04:56:11.625 106 12664.77 204.03 54711.05 88888.00 2015-04-16 04:56:11.750 106 12664.80 203.97 54711.03 88888.00 2015-04-16 04:56:11.875 106 12664.88 203.97 54711.00 88888.00 2015-04-16 04:56:12.000 106 12664.92 203.93 54710.95 88888.00 2015-04-16 04:56:12.125 106 12664.98 203.90 54710.97 88888.00 2015-04-16 04:56:12.250 106 12665.02 203.88 54710.97 88888.00 2015-04-16 04:56:12.375 106 12665.02 203.85 54710.95 88888.00 2015-04-16 04:56:12.500 106 12665.00 203.78 54710.93 88888.00 2015-04-16 04:56:12.625 106 12665.02 203.75 54710.95 88888.00 2015-04-16 04:56:12.750 106 12665.10 203.70 54710.95 88888.00 2015-04-16 04:56:12.875 106 12665.12 203.75 54710.95 88888.00 2015-04-16 04:56:13.000 106 12665.15 203.70 54710.90 88888.00 2015-04-16 04:56:13.125 106 12665.23 203.68 54710.90 88888.00 2015-04-16 04:56:13.250 106 12665.33 203.65 54710.90 88888.00 2015-04-16 04:56:13.375 106 12665.35 203.65 54710.93 88888.00 2015-04-16 04:56:13.500 106 12665.38 203.60 54710.90 88888.00 2015-04-16 04:56:13.625 106 12665.40 203.57 54710.90 88888.00 2015-04-16 04:56:13.750 106 12665.45 203.57 54710.88 88888.00 2015-04-16 04:56:13.875 106 12665.52 203.57 54710.88 88888.00 2015-04-16 04:56:14.000 106 12665.52 203.57 54710.85 88888.00 2015-04-16 04:56:14.125 106 12665.55 203.60 54710.90 88888.00 2015-04-16 04:56:14.250 106 12665.55 203.55 54710.88 88888.00 2015-04-16 04:56:14.375 106 12665.55 203.55 54710.85 88888.00 2015-04-16 04:56:14.500 106 12665.60 203.55 54710.85 88888.00 2015-04-16 04:56:14.625 106 12665.62 203.53 54710.88 88888.00 2015-04-16 04:56:14.750 106 12665.62 203.55 54710.82 88888.00 2015-04-16 04:56:14.875 106 12665.65 203.55 54710.82 88888.00 2015-04-16 04:56:15.000 106 12665.75 203.57 54710.80 88888.00 2015-04-16 04:56:15.125 106 12665.85 203.57 54710.80 88888.00 2015-04-16 04:56:15.250 106 12665.88 203.55 54710.80 88888.00 2015-04-16 04:56:15.375 106 12665.90 203.57 54710.78 88888.00 2015-04-16 04:56:15.500 106 12665.83 203.53 54710.75 88888.00 2015-04-16 04:56:15.625 106 12665.80 203.53 54710.72 88888.00 2015-04-16 04:56:15.750 106 12665.85 203.57 54710.72 88888.00 2015-04-16 04:56:15.875 106 12665.90 203.57 54710.75 88888.00 2015-04-16 04:56:16.000 106 12666.02 203.60 54710.75 88888.00 2015-04-16 04:56:16.125 106 12666.02 203.57 54710.72 88888.00 2015-04-16 04:56:16.250 106 12665.95 203.57 54710.72 88888.00 2015-04-16 04:56:16.375 106 12666.00 203.65 54710.72 88888.00 2015-04-16 04:56:16.500 106 12666.08 203.65 54710.72 88888.00 2015-04-16 04:56:16.625 106 12666.05 203.65 54710.70 88888.00 2015-04-16 04:56:16.750 106 12666.10 203.65 54710.68 88888.00 2015-04-16 04:56:16.875 106 12666.23 203.68 54710.65 88888.00 2015-04-16 04:56:17.000 106 12666.17 203.68 54710.62 88888.00 2015-04-16 04:56:17.125 106 12666.15 203.68 54710.62 88888.00 2015-04-16 04:56:17.250 106 12666.25 203.70 54710.60 88888.00 2015-04-16 04:56:17.375 106 12666.38 203.70 54710.60 88888.00 2015-04-16 04:56:17.500 106 12666.38 203.72 54710.57 88888.00 2015-04-16 04:56:17.625 106 12666.35 203.75 54710.55 88888.00 2015-04-16 04:56:17.750 106 12666.35 203.78 54710.55 88888.00 2015-04-16 04:56:17.875 106 12666.38 203.80 54710.55 88888.00 2015-04-16 04:56:18.000 106 12666.42 203.82 54710.55 88888.00 2015-04-16 04:56:18.125 106 12666.45 203.82 54710.55 88888.00 2015-04-16 04:56:18.250 106 12666.38 203.82 54710.53 88888.00 2015-04-16 04:56:18.375 106 12666.40 203.85 54710.53 88888.00 2015-04-16 04:56:18.500 106 12666.48 203.85 54710.50 88888.00 2015-04-16 04:56:18.625 106 12666.60 203.88 54710.47 88888.00 2015-04-16 04:56:18.750 106 12666.62 203.88 54710.47 88888.00 2015-04-16 04:56:18.875 106 12666.62 203.90 54710.45 88888.00 2015-04-16 04:56:19.000 106 12666.62 203.90 54710.43 88888.00 2015-04-16 04:56:19.125 106 12666.73 203.90 54710.43 88888.00 2015-04-16 04:56:19.250 106 12666.73 203.88 54710.43 88888.00 2015-04-16 04:56:19.375 106 12666.73 203.88 54710.40 88888.00 2015-04-16 04:56:19.500 106 12666.73 203.88 54710.40 88888.00 2015-04-16 04:56:19.625 106 12666.75 203.90 54710.38 88888.00 2015-04-16 04:56:19.750 106 12666.70 203.88 54710.35 88888.00 2015-04-16 04:56:19.875 106 12666.85 203.85 54710.32 88888.00 2015-04-16 04:56:20.000 106 12666.95 203.88 54710.30 88888.00 2015-04-16 04:56:20.125 106 12666.90 203.88 54710.35 88888.00 2015-04-16 04:56:20.250 106 12666.83 203.85 54710.30 88888.00 2015-04-16 04:56:20.375 106 12666.85 203.85 54710.28 88888.00 2015-04-16 04:56:20.500 106 12666.88 203.80 54710.25 88888.00 2015-04-16 04:56:20.625 106 12666.95 203.80 54710.28 88888.00 2015-04-16 04:56:20.750 106 12666.98 203.85 54710.30 88888.00 2015-04-16 04:56:20.875 106 12667.05 203.85 54710.28 88888.00 2015-04-16 04:56:21.000 106 12667.05 203.80 54710.25 88888.00 2015-04-16 04:56:21.125 106 12667.02 203.80 54710.22 88888.00 2015-04-16 04:56:21.250 106 12667.15 203.85 54710.22 88888.00 2015-04-16 04:56:21.375 106 12667.20 203.85 54710.20 88888.00 2015-04-16 04:56:21.500 106 12667.20 203.85 54710.18 88888.00 2015-04-16 04:56:21.625 106 12667.23 203.85 54710.18 88888.00 2015-04-16 04:56:21.750 106 12667.27 203.88 54710.12 88888.00 2015-04-16 04:56:21.875 106 12667.27 203.90 54710.10 88888.00 2015-04-16 04:56:22.000 106 12667.30 203.90 54710.07 88888.00 2015-04-16 04:56:22.125 106 12667.27 203.90 54710.07 88888.00 2015-04-16 04:56:22.250 106 12667.27 203.88 54710.05 88888.00 2015-04-16 04:56:22.375 106 12667.35 203.93 54710.03 88888.00 2015-04-16 04:56:22.500 106 12667.38 203.95 54710.03 88888.00 2015-04-16 04:56:22.625 106 12667.33 203.95 54710.03 88888.00 2015-04-16 04:56:22.750 106 12667.38 203.95 54710.03 88888.00 2015-04-16 04:56:22.875 106 12667.42 203.97 54710.00 88888.00 2015-04-16 04:56:23.000 106 12667.50 203.95 54709.97 88888.00 2015-04-16 04:56:23.125 106 12667.55 203.95 54709.93 88888.00 2015-04-16 04:56:23.250 106 12667.52 203.95 54709.90 88888.00 2015-04-16 04:56:23.375 106 12667.58 204.00 54709.90 88888.00 2015-04-16 04:56:23.500 106 12667.55 204.00 54709.93 88888.00 2015-04-16 04:56:23.625 106 12667.55 204.03 54709.90 88888.00 2015-04-16 04:56:23.750 106 12667.58 204.03 54709.88 88888.00 2015-04-16 04:56:23.875 106 12667.65 204.00 54709.85 88888.00 2015-04-16 04:56:24.000 106 12667.77 204.05 54709.80 88888.00 2015-04-16 04:56:24.125 106 12667.85 204.03 54709.82 88888.00 2015-04-16 04:56:24.250 106 12667.83 203.97 54709.78 88888.00 2015-04-16 04:56:24.375 106 12667.83 203.97 54709.80 88888.00 2015-04-16 04:56:24.500 106 12667.92 204.00 54709.78 88888.00 2015-04-16 04:56:24.625 106 12668.00 204.00 54709.80 88888.00 2015-04-16 04:56:24.750 106 12668.05 204.00 54709.80 88888.00 2015-04-16 04:56:24.875 106 12668.12 204.00 54709.78 88888.00 2015-04-16 04:56:25.000 106 12668.12 203.97 54709.70 88888.00 2015-04-16 04:56:25.125 106 12668.08 203.95 54709.70 88888.00 2015-04-16 04:56:25.250 106 12668.10 203.93 54709.70 88888.00 2015-04-16 04:56:25.375 106 12668.17 203.90 54709.68 88888.00 2015-04-16 04:56:25.500 106 12668.20 203.88 54709.68 88888.00 2015-04-16 04:56:25.625 106 12668.25 203.90 54709.65 88888.00 2015-04-16 04:56:25.750 106 12668.30 203.90 54709.65 88888.00 2015-04-16 04:56:25.875 106 12668.38 203.88 54709.65 88888.00 2015-04-16 04:56:26.000 106 12668.35 203.85 54709.65 88888.00 2015-04-16 04:56:26.125 106 12668.42 203.85 54709.62 88888.00 2015-04-16 04:56:26.250 106 12668.48 203.82 54709.60 88888.00 2015-04-16 04:56:26.375 106 12668.52 203.85 54709.57 88888.00 2015-04-16 04:56:26.500 106 12668.50 203.82 54709.55 88888.00 2015-04-16 04:56:26.625 106 12668.55 203.82 54709.55 88888.00 2015-04-16 04:56:26.750 106 12668.60 203.82 54709.53 88888.00 2015-04-16 04:56:26.875 106 12668.55 203.85 54709.50 88888.00 2015-04-16 04:56:27.000 106 12668.60 203.85 54709.50 88888.00 2015-04-16 04:56:27.125 106 12668.60 203.82 54709.50 88888.00 2015-04-16 04:56:27.250 106 12668.62 203.78 54709.47 88888.00 2015-04-16 04:56:27.375 106 12668.70 203.80 54709.45 88888.00 2015-04-16 04:56:27.500 106 12668.70 203.82 54709.45 88888.00 2015-04-16 04:56:27.625 106 12668.70 203.82 54709.45 88888.00 2015-04-16 04:56:27.750 106 12668.75 203.82 54709.43 88888.00 2015-04-16 04:56:27.875 106 12668.80 203.82 54709.43 88888.00 2015-04-16 04:56:28.000 106 12668.88 203.85 54709.40 88888.00 2015-04-16 04:56:28.125 106 12668.90 203.82 54709.40 88888.00 2015-04-16 04:56:28.250 106 12668.83 203.80 54709.35 88888.00 2015-04-16 04:56:28.375 106 12668.85 203.80 54709.35 88888.00 2015-04-16 04:56:28.500 106 12668.92 203.80 54709.32 88888.00 2015-04-16 04:56:28.625 106 12669.00 203.78 54709.32 88888.00 2015-04-16 04:56:28.750 106 12669.10 203.75 54709.32 88888.00 2015-04-16 04:56:28.875 106 12669.12 203.75 54709.28 88888.00 2015-04-16 04:56:29.000 106 12669.08 203.75 54709.25 88888.00 2015-04-16 04:56:29.125 106 12669.10 203.75 54709.25 88888.00 2015-04-16 04:56:29.250 106 12669.15 203.72 54709.25 88888.00 2015-04-16 04:56:29.375 106 12669.17 203.72 54709.25 88888.00 2015-04-16 04:56:29.500 106 12669.12 203.68 54709.22 88888.00 2015-04-16 04:56:29.625 106 12669.17 203.68 54709.22 88888.00 2015-04-16 04:56:29.750 106 12669.23 203.68 54709.25 88888.00 2015-04-16 04:56:29.875 106 12669.30 203.65 54709.25 88888.00 2015-04-16 04:56:30.000 106 12669.33 203.65 54709.18 88888.00 2015-04-16 04:56:30.125 106 12669.35 203.65 54709.18 88888.00 2015-04-16 04:56:30.250 106 12669.38 203.65 54709.20 88888.00 2015-04-16 04:56:30.375 106 12669.38 203.65 54709.18 88888.00 2015-04-16 04:56:30.500 106 12669.40 203.62 54709.18 88888.00 2015-04-16 04:56:30.625 106 12669.48 203.62 54709.15 88888.00 2015-04-16 04:56:30.750 106 12669.45 203.62 54709.12 88888.00 2015-04-16 04:56:30.875 106 12669.42 203.62 54709.12 88888.00 2015-04-16 04:56:31.000 106 12669.42 203.65 54709.12 88888.00 2015-04-16 04:56:31.125 106 12669.42 203.62 54709.12 88888.00 2015-04-16 04:56:31.250 106 12669.42 203.62 54709.10 88888.00 2015-04-16 04:56:31.375 106 12669.45 203.65 54709.10 88888.00 2015-04-16 04:56:31.500 106 12669.48 203.62 54709.07 88888.00 2015-04-16 04:56:31.625 106 12669.52 203.60 54709.07 88888.00 2015-04-16 04:56:31.750 106 12669.52 203.62 54709.05 88888.00 2015-04-16 04:56:31.875 106 12669.48 203.60 54709.05 88888.00 2015-04-16 04:56:32.000 106 12669.55 203.60 54709.03 88888.00 2015-04-16 04:56:32.125 106 12669.55 203.60 54709.03 88888.00 2015-04-16 04:56:32.250 106 12669.52 203.57 54709.03 88888.00 2015-04-16 04:56:32.375 106 12669.55 203.60 54709.03 88888.00 2015-04-16 04:56:32.500 106 12669.55 203.57 54709.03 88888.00 2015-04-16 04:56:32.625 106 12669.60 203.57 54709.03 88888.00 2015-04-16 04:56:32.750 106 12669.60 203.55 54708.97 88888.00 2015-04-16 04:56:32.875 106 12669.65 203.50 54708.97 88888.00 2015-04-16 04:56:33.000 106 12669.73 203.53 54708.97 88888.00 2015-04-16 04:56:33.125 106 12669.75 203.47 54709.00 88888.00 2015-04-16 04:56:33.250 106 12669.75 203.43 54708.95 88888.00 2015-04-16 04:56:33.375 106 12669.77 203.40 54708.95 88888.00 2015-04-16 04:56:33.500 106 12669.85 203.40 54708.95 88888.00 2015-04-16 04:56:33.625 106 12669.95 203.38 54708.95 88888.00 2015-04-16 04:56:33.750 106 12669.98 203.32 54708.93 88888.00 2015-04-16 04:56:33.875 106 12670.00 203.32 54708.90 88888.00 2015-04-16 04:56:34.000 106 12670.00 203.28 54708.90 88888.00 2015-04-16 04:56:34.125 106 12670.00 203.25 54708.90 88888.00 2015-04-16 04:56:34.250 106 12670.05 203.20 54708.90 88888.00 2015-04-16 04:56:34.375 106 12670.08 203.20 54708.93 88888.00 2015-04-16 04:56:34.500 106 12670.17 203.18 54708.90 88888.00 2015-04-16 04:56:34.625 106 12670.20 203.20 54708.88 88888.00 2015-04-16 04:56:34.750 106 12670.23 203.18 54708.88 88888.00 2015-04-16 04:56:34.875 106 12670.30 203.12 54708.85 88888.00 2015-04-16 04:56:35.000 106 12670.38 203.07 54708.85 88888.00 2015-04-16 04:56:35.125 106 12670.30 203.07 54708.85 88888.00 2015-04-16 04:56:35.250 106 12670.23 203.03 54708.85 88888.00 2015-04-16 04:56:35.375 106 12670.25 203.05 54708.85 88888.00 2015-04-16 04:56:35.500 106 12670.27 203.00 54708.88 88888.00 2015-04-16 04:56:35.625 106 12670.30 202.95 54708.85 88888.00 2015-04-16 04:56:35.750 106 12670.33 202.95 54708.85 88888.00 2015-04-16 04:56:35.875 106 12670.33 202.97 54708.88 88888.00 2015-04-16 04:56:36.000 106 12670.35 202.95 54708.88 88888.00 2015-04-16 04:56:36.125 106 12670.35 202.95 54708.90 88888.00 2015-04-16 04:56:36.250 106 12670.30 202.93 54708.88 88888.00 2015-04-16 04:56:36.375 106 12670.27 202.93 54708.88 88888.00 2015-04-16 04:56:36.500 106 12670.25 202.93 54708.82 88888.00 2015-04-16 04:56:36.625 106 12670.27 202.90 54708.82 88888.00 2015-04-16 04:56:36.750 106 12670.30 202.90 54708.82 88888.00 2015-04-16 04:56:36.875 106 12670.30 202.90 54708.82 88888.00 2015-04-16 04:56:37.000 106 12670.35 202.88 54708.82 88888.00 2015-04-16 04:56:37.125 106 12670.40 202.85 54708.82 88888.00 2015-04-16 04:56:37.250 106 12670.42 202.82 54708.82 88888.00 2015-04-16 04:56:37.375 106 12670.48 202.85 54708.82 88888.00 2015-04-16 04:56:37.500 106 12670.45 202.82 54708.82 88888.00 2015-04-16 04:56:37.625 106 12670.42 202.85 54708.82 88888.00 2015-04-16 04:56:37.750 106 12670.33 202.80 54708.82 88888.00 2015-04-16 04:56:37.875 106 12670.30 202.80 54708.82 88888.00 2015-04-16 04:56:38.000 106 12670.33 202.78 54708.80 88888.00 2015-04-16 04:56:38.125 106 12670.38 202.78 54708.80 88888.00 2015-04-16 04:56:38.250 106 12670.35 202.78 54708.80 88888.00 2015-04-16 04:56:38.375 106 12670.30 202.80 54708.78 88888.00 2015-04-16 04:56:38.500 106 12670.30 202.75 54708.78 88888.00 2015-04-16 04:56:38.625 106 12670.38 202.72 54708.80 88888.00 2015-04-16 04:56:38.750 106 12670.50 202.68 54708.80 88888.00 2015-04-16 04:56:38.875 106 12670.50 202.68 54708.80 88888.00 2015-04-16 04:56:39.000 106 12670.45 202.70 54708.82 88888.00 2015-04-16 04:56:39.125 106 12670.48 202.72 54708.82 88888.00 2015-04-16 04:56:39.250 106 12670.55 202.70 54708.80 88888.00 2015-04-16 04:56:39.375 106 12670.60 202.70 54708.78 88888.00 2015-04-16 04:56:39.500 106 12670.52 202.68 54708.78 88888.00 2015-04-16 04:56:39.625 106 12670.50 202.62 54708.78 88888.00 2015-04-16 04:56:39.750 106 12670.50 202.60 54708.80 88888.00 2015-04-16 04:56:39.875 106 12670.58 202.57 54708.80 88888.00 2015-04-16 04:56:40.000 106 12670.70 202.57 54708.75 88888.00 2015-04-16 04:56:40.125 106 12670.73 202.53 54708.72 88888.00 2015-04-16 04:56:40.250 106 12670.62 202.53 54708.78 88888.00 2015-04-16 04:56:40.375 106 12670.65 202.55 54708.80 88888.00 2015-04-16 04:56:40.500 106 12670.65 202.53 54708.78 88888.00 2015-04-16 04:56:40.625 106 12670.73 202.50 54708.75 88888.00 2015-04-16 04:56:40.750 106 12670.73 202.50 54708.72 88888.00 2015-04-16 04:56:40.875 106 12670.73 202.50 54708.75 88888.00 2015-04-16 04:56:41.000 106 12670.70 202.50 54708.72 88888.00 2015-04-16 04:56:41.125 106 12670.70 202.53 54708.75 88888.00 2015-04-16 04:56:41.250 106 12670.70 202.55 54708.78 88888.00 2015-04-16 04:56:41.375 106 12670.80 202.53 54708.78 88888.00 2015-04-16 04:56:41.500 106 12670.80 202.53 54708.78 88888.00 2015-04-16 04:56:41.625 106 12670.77 202.55 54708.78 88888.00 2015-04-16 04:56:41.750 106 12670.73 202.53 54708.75 88888.00 2015-04-16 04:56:41.875 106 12670.73 202.55 54708.75 88888.00 2015-04-16 04:56:42.000 106 12670.73 202.53 54708.72 88888.00 2015-04-16 04:56:42.125 106 12670.75 202.55 54708.75 88888.00 2015-04-16 04:56:42.250 106 12670.70 202.57 54708.78 88888.00 2015-04-16 04:56:42.375 106 12670.73 202.60 54708.72 88888.00 2015-04-16 04:56:42.500 106 12670.70 202.60 54708.72 88888.00 2015-04-16 04:56:42.625 106 12670.70 202.60 54708.75 88888.00 2015-04-16 04:56:42.750 106 12670.67 202.62 54708.75 88888.00 2015-04-16 04:56:42.875 106 12670.73 202.60 54708.75 88888.00 2015-04-16 04:56:43.000 106 12670.73 202.55 54708.72 88888.00 2015-04-16 04:56:43.125 106 12670.77 202.55 54708.72 88888.00 2015-04-16 04:56:43.250 106 12670.85 202.57 54708.72 88888.00 2015-04-16 04:56:43.375 106 12670.92 202.57 54708.72 88888.00 2015-04-16 04:56:43.500 106 12670.85 202.57 54708.70 88888.00 2015-04-16 04:56:43.625 106 12670.85 202.60 54708.70 88888.00 2015-04-16 04:56:43.750 106 12670.88 202.57 54708.70 88888.00 2015-04-16 04:56:43.875 106 12670.90 202.57 54708.70 88888.00 2015-04-16 04:56:44.000 106 12670.90 202.57 54708.65 88888.00 2015-04-16 04:56:44.125 106 12670.98 202.62 54708.65 88888.00 2015-04-16 04:56:44.250 106 12671.02 202.57 54708.62 88888.00 2015-04-16 04:56:44.375 106 12671.02 202.60 54708.62 88888.00 2015-04-16 04:56:44.500 106 12671.00 202.60 54708.62 88888.00 2015-04-16 04:56:44.625 106 12671.00 202.60 54708.62 88888.00 2015-04-16 04:56:44.750 106 12671.02 202.68 54708.68 88888.00 2015-04-16 04:56:44.875 106 12671.12 202.65 54708.65 88888.00 2015-04-16 04:56:45.000 106 12671.12 202.62 54708.62 88888.00 2015-04-16 04:56:45.125 106 12671.10 202.65 54708.65 88888.00 2015-04-16 04:56:45.250 106 12671.10 202.62 54708.65 88888.00 2015-04-16 04:56:45.375 106 12671.15 202.65 54708.65 88888.00 2015-04-16 04:56:45.500 106 12671.20 202.62 54708.65 88888.00 2015-04-16 04:56:45.625 106 12671.20 202.62 54708.62 88888.00 2015-04-16 04:56:45.750 106 12671.27 202.68 54708.62 88888.00 2015-04-16 04:56:45.875 106 12671.30 202.68 54708.62 88888.00 2015-04-16 04:56:46.000 106 12671.27 202.68 54708.57 88888.00 2015-04-16 04:56:46.125 106 12671.27 202.65 54708.55 88888.00 2015-04-16 04:56:46.250 106 12671.23 202.70 54708.55 88888.00 2015-04-16 04:56:46.375 106 12671.30 202.70 54708.57 88888.00 2015-04-16 04:56:46.500 106 12671.30 202.70 54708.57 88888.00 2015-04-16 04:56:46.625 106 12671.40 202.70 54708.53 88888.00 2015-04-16 04:56:46.750 106 12671.45 202.70 54708.53 88888.00 2015-04-16 04:56:46.875 106 12671.50 202.65 54708.50 88888.00 2015-04-16 04:56:47.000 106 12671.50 202.60 54708.47 88888.00 2015-04-16 04:56:47.125 106 12671.48 202.62 54708.50 88888.00 2015-04-16 04:56:47.250 106 12671.42 202.68 54708.50 88888.00 2015-04-16 04:56:47.375 106 12671.45 202.65 54708.50 88888.00 2015-04-16 04:56:47.500 106 12671.50 202.68 54708.45 88888.00 2015-04-16 04:56:47.625 106 12671.50 202.68 54708.47 88888.00 2015-04-16 04:56:47.750 106 12671.58 202.70 54708.45 88888.00 2015-04-16 04:56:47.875 106 12671.58 202.72 54708.43 88888.00 2015-04-16 04:56:48.000 106 12671.55 202.70 54708.43 88888.00 2015-04-16 04:56:48.125 106 12671.55 202.68 54708.40 88888.00 2015-04-16 04:56:48.250 106 12671.58 202.72 54708.45 88888.00 2015-04-16 04:56:48.375 106 12671.62 202.72 54708.43 88888.00 2015-04-16 04:56:48.500 106 12671.65 202.75 54708.40 88888.00 2015-04-16 04:56:48.625 106 12671.70 202.72 54708.38 88888.00 2015-04-16 04:56:48.750 106 12671.67 202.75 54708.35 88888.00 2015-04-16 04:56:48.875 106 12671.65 202.80 54708.38 88888.00 2015-04-16 04:56:49.000 106 12671.62 202.85 54708.35 88888.00 2015-04-16 04:56:49.125 106 12671.58 202.85 54708.35 88888.00 2015-04-16 04:56:49.250 106 12671.62 202.80 54708.35 88888.00 2015-04-16 04:56:49.375 106 12671.65 202.82 54708.35 88888.00 2015-04-16 04:56:49.500 106 12671.67 202.85 54708.35 88888.00 2015-04-16 04:56:49.625 106 12671.60 202.90 54708.32 88888.00 2015-04-16 04:56:49.750 106 12671.55 202.85 54708.30 88888.00 2015-04-16 04:56:49.875 106 12671.60 202.88 54708.32 88888.00 2015-04-16 04:56:50.000 106 12671.60 202.93 54708.32 88888.00 2015-04-16 04:56:50.125 106 12671.65 202.95 54708.28 88888.00 2015-04-16 04:56:50.250 106 12671.75 203.00 54708.30 88888.00 2015-04-16 04:56:50.375 106 12671.80 203.05 54708.30 88888.00 2015-04-16 04:56:50.500 106 12671.73 203.07 54708.28 88888.00 2015-04-16 04:56:50.625 106 12671.73 203.03 54708.28 88888.00 2015-04-16 04:56:50.750 106 12671.73 203.05 54708.25 88888.00 2015-04-16 04:56:50.875 106 12671.67 203.05 54708.28 88888.00 2015-04-16 04:56:51.000 106 12671.65 203.07 54708.25 88888.00 2015-04-16 04:56:51.125 106 12671.67 203.10 54708.25 88888.00 2015-04-16 04:56:51.250 106 12671.65 203.10 54708.25 88888.00 2015-04-16 04:56:51.375 106 12671.67 203.12 54708.25 88888.00 2015-04-16 04:56:51.500 106 12671.67 203.15 54708.20 88888.00 2015-04-16 04:56:51.625 106 12671.62 203.15 54708.20 88888.00 2015-04-16 04:56:51.750 106 12671.62 203.18 54708.18 88888.00 2015-04-16 04:56:51.875 106 12671.65 203.18 54708.20 88888.00 2015-04-16 04:56:52.000 106 12671.75 203.22 54708.18 88888.00 2015-04-16 04:56:52.125 106 12671.77 203.25 54708.20 88888.00 2015-04-16 04:56:52.250 106 12671.73 203.25 54708.20 88888.00 2015-04-16 04:56:52.375 106 12671.65 203.22 54708.18 88888.00 2015-04-16 04:56:52.500 106 12671.70 203.25 54708.18 88888.00 2015-04-16 04:56:52.625 106 12671.70 203.28 54708.18 88888.00 2015-04-16 04:56:52.750 106 12671.73 203.28 54708.15 88888.00 2015-04-16 04:56:52.875 106 12671.70 203.30 54708.12 88888.00 2015-04-16 04:56:53.000 106 12671.70 203.35 54708.12 88888.00 2015-04-16 04:56:53.125 106 12671.67 203.38 54708.15 88888.00 2015-04-16 04:56:53.250 106 12671.70 203.38 54708.12 88888.00 2015-04-16 04:56:53.375 106 12671.67 203.40 54708.12 88888.00 2015-04-16 04:56:53.500 106 12671.65 203.45 54708.10 88888.00 2015-04-16 04:56:53.625 106 12671.70 203.47 54708.10 88888.00 2015-04-16 04:56:53.750 106 12671.75 203.47 54708.12 88888.00 2015-04-16 04:56:53.875 106 12671.75 203.50 54708.10 88888.00 2015-04-16 04:56:54.000 106 12671.80 203.53 54708.07 88888.00 2015-04-16 04:56:54.125 106 12671.77 203.53 54708.07 88888.00 2015-04-16 04:56:54.250 106 12671.75 203.53 54708.10 88888.00 2015-04-16 04:56:54.375 106 12671.77 203.57 54708.07 88888.00 2015-04-16 04:56:54.500 106 12671.75 203.57 54708.07 88888.00 2015-04-16 04:56:54.625 106 12671.75 203.57 54708.05 88888.00 2015-04-16 04:56:54.750 106 12671.80 203.60 54708.05 88888.00 2015-04-16 04:56:54.875 106 12671.75 203.62 54708.05 88888.00 2015-04-16 04:56:55.000 106 12671.75 203.60 54708.03 88888.00 2015-04-16 04:56:55.125 106 12671.77 203.62 54708.03 88888.00 2015-04-16 04:56:55.250 106 12671.70 203.60 54708.03 88888.00 2015-04-16 04:56:55.375 106 12671.75 203.65 54708.03 88888.00 2015-04-16 04:56:55.500 106 12671.80 203.68 54708.00 88888.00 2015-04-16 04:56:55.625 106 12671.83 203.70 54708.00 88888.00 2015-04-16 04:56:55.750 106 12671.77 203.70 54707.97 88888.00 2015-04-16 04:56:55.875 106 12671.73 203.70 54707.97 88888.00 2015-04-16 04:56:56.000 106 12671.73 203.70 54707.95 88888.00 2015-04-16 04:56:56.125 106 12671.83 203.70 54707.95 88888.00 2015-04-16 04:56:56.250 106 12671.83 203.68 54707.95 88888.00 2015-04-16 04:56:56.375 106 12671.80 203.68 54707.95 88888.00 2015-04-16 04:56:56.500 106 12671.77 203.68 54707.95 88888.00 2015-04-16 04:56:56.625 106 12671.73 203.70 54707.95 88888.00 2015-04-16 04:56:56.750 106 12671.80 203.70 54707.95 88888.00 2015-04-16 04:56:56.875 106 12671.85 203.70 54707.95 88888.00 2015-04-16 04:56:57.000 106 12671.92 203.70 54707.93 88888.00 2015-04-16 04:56:57.125 106 12671.92 203.68 54707.90 88888.00 2015-04-16 04:56:57.250 106 12671.90 203.65 54707.90 88888.00 2015-04-16 04:56:57.375 106 12671.90 203.68 54707.93 88888.00 2015-04-16 04:56:57.500 106 12671.88 203.72 54707.90 88888.00 2015-04-16 04:56:57.625 106 12671.85 203.75 54707.88 88888.00 2015-04-16 04:56:57.750 106 12671.90 203.72 54707.90 88888.00 2015-04-16 04:56:57.875 106 12671.90 203.72 54707.88 88888.00 2015-04-16 04:56:58.000 106 12671.88 203.75 54707.88 88888.00 2015-04-16 04:56:58.125 106 12671.85 203.75 54707.90 88888.00 2015-04-16 04:56:58.250 106 12671.88 203.75 54707.90 88888.00 2015-04-16 04:56:58.375 106 12671.88 203.72 54707.90 88888.00 2015-04-16 04:56:58.500 106 12671.85 203.72 54707.85 88888.00 2015-04-16 04:56:58.625 106 12671.90 203.78 54707.88 88888.00 2015-04-16 04:56:58.750 106 12671.90 203.80 54707.88 88888.00 2015-04-16 04:56:58.875 106 12671.90 203.82 54707.85 88888.00 2015-04-16 04:56:59.000 106 12671.88 203.82 54707.82 88888.00 2015-04-16 04:56:59.125 106 12671.85 203.82 54707.82 88888.00 2015-04-16 04:56:59.250 106 12671.77 203.82 54707.85 88888.00 2015-04-16 04:56:59.375 106 12671.83 203.82 54707.82 88888.00 2015-04-16 04:56:59.500 106 12671.80 203.85 54707.82 88888.00 2015-04-16 04:56:59.625 106 12671.80 203.88 54707.82 88888.00 2015-04-16 04:56:59.750 106 12671.90 203.90 54707.80 88888.00 2015-04-16 04:56:59.875 106 12671.88 203.88 54707.78 88888.00 2015-04-16 04:57:00.000 106 12671.88 203.88 54707.80 88888.00 2015-04-16 04:57:00.125 106 12671.88 203.90 54707.80 88888.00 2015-04-16 04:57:00.250 106 12671.85 203.93 54707.80 88888.00 2015-04-16 04:57:00.375 106 12671.88 203.95 54707.78 88888.00 2015-04-16 04:57:00.500 106 12671.85 203.95 54707.78 88888.00 2015-04-16 04:57:00.625 106 12671.83 204.00 54707.78 88888.00 2015-04-16 04:57:00.750 106 12671.83 204.07 54707.82 88888.00 2015-04-16 04:57:00.875 106 12671.85 204.10 54707.85 88888.00 2015-04-16 04:57:01.000 106 12671.88 204.12 54707.82 88888.00 2015-04-16 04:57:01.125 106 12671.80 204.15 54707.80 88888.00 2015-04-16 04:57:01.250 106 12671.75 204.15 54707.75 88888.00 2015-04-16 04:57:01.375 106 12671.75 204.15 54707.78 88888.00 2015-04-16 04:57:01.500 106 12671.73 204.15 54707.78 88888.00 2015-04-16 04:57:01.625 106 12671.70 204.22 54707.78 88888.00 2015-04-16 04:57:01.750 106 12671.70 204.28 54707.78 88888.00 2015-04-16 04:57:01.875 106 12671.65 204.30 54707.78 88888.00 2015-04-16 04:57:02.000 106 12671.65 204.30 54707.75 88888.00 2015-04-16 04:57:02.125 106 12671.60 204.32 54707.75 88888.00 2015-04-16 04:57:02.250 106 12671.65 204.30 54707.78 88888.00 2015-04-16 04:57:02.375 106 12671.73 204.32 54707.75 88888.00 2015-04-16 04:57:02.500 106 12671.75 204.35 54707.72 88888.00 2015-04-16 04:57:02.625 106 12671.65 204.38 54707.72 88888.00 2015-04-16 04:57:02.750 106 12671.62 204.40 54707.72 88888.00 2015-04-16 04:57:02.875 106 12671.62 204.43 54707.72 88888.00 2015-04-16 04:57:03.000 106 12671.55 204.47 54707.68 88888.00 2015-04-16 04:57:03.125 106 12671.55 204.47 54707.72 88888.00 2015-04-16 04:57:03.250 106 12671.58 204.50 54707.75 88888.00 2015-04-16 04:57:03.375 106 12671.58 204.50 54707.72 88888.00 2015-04-16 04:57:03.500 106 12671.60 204.47 54707.68 88888.00 2015-04-16 04:57:03.625 106 12671.65 204.47 54707.68 88888.00 2015-04-16 04:57:03.750 106 12671.67 204.50 54707.65 88888.00 2015-04-16 04:57:03.875 106 12671.65 204.50 54707.68 88888.00 2015-04-16 04:57:04.000 106 12671.65 204.53 54707.65 88888.00 2015-04-16 04:57:04.125 106 12671.70 204.55 54707.68 88888.00 2015-04-16 04:57:04.250 106 12671.67 204.55 54707.68 88888.00 2015-04-16 04:57:04.375 106 12671.67 204.57 54707.68 88888.00 2015-04-16 04:57:04.500 106 12671.67 204.57 54707.65 88888.00 2015-04-16 04:57:04.625 106 12671.62 204.62 54707.62 88888.00 2015-04-16 04:57:04.750 106 12671.62 204.62 54707.62 88888.00 2015-04-16 04:57:04.875 106 12671.67 204.65 54707.62 88888.00 2015-04-16 04:57:05.000 106 12671.70 204.65 54707.57 88888.00 2015-04-16 04:57:05.125 106 12671.65 204.62 54707.60 88888.00 2015-04-16 04:57:05.250 106 12671.62 204.68 54707.57 88888.00 2015-04-16 04:57:05.375 106 12671.65 204.70 54707.60 88888.00 2015-04-16 04:57:05.500 106 12671.62 204.75 54707.60 88888.00 2015-04-16 04:57:05.625 106 12671.55 204.75 54707.57 88888.00 2015-04-16 04:57:05.750 106 12671.55 204.75 54707.55 88888.00 2015-04-16 04:57:05.875 106 12671.58 204.75 54707.57 88888.00 2015-04-16 04:57:06.000 106 12671.55 204.78 54707.57 88888.00 2015-04-16 04:57:06.125 106 12671.58 204.82 54707.57 88888.00 2015-04-16 04:57:06.250 106 12671.52 204.82 54707.53 88888.00 2015-04-16 04:57:06.375 106 12671.50 204.82 54707.50 88888.00 2015-04-16 04:57:06.500 106 12671.48 204.88 54707.53 88888.00 2015-04-16 04:57:06.625 106 12671.48 204.88 54707.53 88888.00 2015-04-16 04:57:06.750 106 12671.42 204.88 54707.55 88888.00 2015-04-16 04:57:06.875 106 12671.45 204.90 54707.53 88888.00 2015-04-16 04:57:07.000 106 12671.48 204.90 54707.50 88888.00 2015-04-16 04:57:07.125 106 12671.45 204.90 54707.50 88888.00 2015-04-16 04:57:07.250 106 12671.42 204.90 54707.53 88888.00 2015-04-16 04:57:07.375 106 12671.40 204.90 54707.53 88888.00 2015-04-16 04:57:07.500 106 12671.40 204.90 54707.47 88888.00 2015-04-16 04:57:07.625 106 12671.40 204.90 54707.45 88888.00 2015-04-16 04:57:07.750 106 12671.40 204.90 54707.47 88888.00 2015-04-16 04:57:07.875 106 12671.40 204.90 54707.53 88888.00 2015-04-16 04:57:08.000 106 12671.38 204.90 54707.50 88888.00 2015-04-16 04:57:08.125 106 12671.38 204.88 54707.47 88888.00 2015-04-16 04:57:08.250 106 12671.35 204.82 54707.45 88888.00 2015-04-16 04:57:08.375 106 12671.35 204.85 54707.43 88888.00 2015-04-16 04:57:08.500 106 12671.38 204.85 54707.45 88888.00 2015-04-16 04:57:08.625 106 12671.35 204.85 54707.43 88888.00 2015-04-16 04:57:08.750 106 12671.33 204.85 54707.40 88888.00 2015-04-16 04:57:08.875 106 12671.33 204.85 54707.38 88888.00 2015-04-16 04:57:09.000 106 12671.33 204.80 54707.38 88888.00 2015-04-16 04:57:09.125 106 12671.30 204.82 54707.38 88888.00 2015-04-16 04:57:09.250 106 12671.30 204.85 54707.40 88888.00 2015-04-16 04:57:09.375 106 12671.27 204.85 54707.38 88888.00 2015-04-16 04:57:09.500 106 12671.30 204.82 54707.38 88888.00 2015-04-16 04:57:09.625 106 12671.30 204.82 54707.35 88888.00 2015-04-16 04:57:09.750 106 12671.27 204.82 54707.32 88888.00 2015-04-16 04:57:09.875 106 12671.27 204.82 54707.30 88888.00 2015-04-16 04:57:10.000 106 12671.30 204.82 54707.30 88888.00 2015-04-16 04:57:10.125 106 12671.30 204.88 54707.30 88888.00 2015-04-16 04:57:10.250 106 12671.27 204.85 54707.30 88888.00 2015-04-16 04:57:10.375 106 12671.23 204.85 54707.28 88888.00 2015-04-16 04:57:10.500 106 12671.10 204.85 54707.28 88888.00 2015-04-16 04:57:10.625 106 12671.00 204.88 54707.28 88888.00 2015-04-16 04:57:10.750 106 12671.02 204.88 54707.28 88888.00 2015-04-16 04:57:10.875 106 12670.98 204.90 54707.28 88888.00 2015-04-16 04:57:11.000 106 12670.95 204.90 54707.28 88888.00 2015-04-16 04:57:11.125 106 12671.00 204.95 54707.28 88888.00 2015-04-16 04:57:11.250 106 12671.00 204.95 54707.28 88888.00 2015-04-16 04:57:11.375 106 12670.98 204.93 54707.25 88888.00 2015-04-16 04:57:11.500 106 12670.90 204.93 54707.25 88888.00 2015-04-16 04:57:11.625 106 12670.90 204.97 54707.25 88888.00 2015-04-16 04:57:11.750 106 12670.85 204.97 54707.28 88888.00 2015-04-16 04:57:11.875 106 12670.75 204.97 54707.28 88888.00 2015-04-16 04:57:12.000 106 12670.67 204.95 54707.25 88888.00 2015-04-16 04:57:12.125 106 12670.75 204.95 54707.25 88888.00 2015-04-16 04:57:12.250 106 12670.75 205.00 54707.28 88888.00 2015-04-16 04:57:12.375 106 12670.80 204.97 54707.28 88888.00 2015-04-16 04:57:12.500 106 12670.75 205.00 54707.25 88888.00 2015-04-16 04:57:12.625 106 12670.73 205.00 54707.25 88888.00 2015-04-16 04:57:12.750 106 12670.70 204.97 54707.22 88888.00 2015-04-16 04:57:12.875 106 12670.65 204.97 54707.20 88888.00 2015-04-16 04:57:13.000 106 12670.62 205.00 54707.22 88888.00 2015-04-16 04:57:13.125 106 12670.58 205.00 54707.22 88888.00 2015-04-16 04:57:13.250 106 12670.62 204.93 54707.20 88888.00 2015-04-16 04:57:13.375 106 12670.65 204.90 54707.20 88888.00 2015-04-16 04:57:13.500 106 12670.65 204.93 54707.20 88888.00 2015-04-16 04:57:13.625 106 12670.60 204.95 54707.20 88888.00 2015-04-16 04:57:13.750 106 12670.60 204.97 54707.20 88888.00 2015-04-16 04:57:13.875 106 12670.60 204.93 54707.18 88888.00 2015-04-16 04:57:14.000 106 12670.60 204.93 54707.18 88888.00 2015-04-16 04:57:14.125 106 12670.60 204.90 54707.20 88888.00 2015-04-16 04:57:14.250 106 12670.60 204.88 54707.15 88888.00 2015-04-16 04:57:14.375 106 12670.67 204.90 54707.20 88888.00 2015-04-16 04:57:14.500 106 12670.70 204.88 54707.18 88888.00 2015-04-16 04:57:14.625 106 12670.67 204.88 54707.18 88888.00 2015-04-16 04:57:14.750 106 12670.70 204.85 54707.15 88888.00 2015-04-16 04:57:14.875 106 12670.70 204.85 54707.15 88888.00 2015-04-16 04:57:15.000 106 12670.67 204.85 54707.15 88888.00 2015-04-16 04:57:15.125 106 12670.60 204.85 54707.15 88888.00 2015-04-16 04:57:15.250 106 12670.55 204.82 54707.12 88888.00 2015-04-16 04:57:15.375 106 12670.52 204.85 54707.15 88888.00 2015-04-16 04:57:15.500 106 12670.48 204.82 54707.15 88888.00 2015-04-16 04:57:15.625 106 12670.45 204.80 54707.15 88888.00 2015-04-16 04:57:15.750 106 12670.42 204.78 54707.15 88888.00 2015-04-16 04:57:15.875 106 12670.42 204.80 54707.18 88888.00 2015-04-16 04:57:16.000 106 12670.38 204.80 54707.15 88888.00 2015-04-16 04:57:16.125 106 12670.33 204.82 54707.15 88888.00 2015-04-16 04:57:16.250 106 12670.33 204.80 54707.15 88888.00 2015-04-16 04:57:16.375 106 12670.38 204.80 54707.10 88888.00 2015-04-16 04:57:16.500 106 12670.40 204.82 54707.12 88888.00 2015-04-16 04:57:16.625 106 12670.38 204.85 54707.12 88888.00 2015-04-16 04:57:16.750 106 12670.35 204.85 54707.12 88888.00 2015-04-16 04:57:16.875 106 12670.27 204.85 54707.12 88888.00 2015-04-16 04:57:17.000 106 12670.33 204.82 54707.10 88888.00 2015-04-16 04:57:17.125 106 12670.33 204.85 54707.12 88888.00 2015-04-16 04:57:17.250 106 12670.30 204.88 54707.10 88888.00 2015-04-16 04:57:17.375 106 12670.27 204.85 54707.07 88888.00 2015-04-16 04:57:17.500 106 12670.30 204.88 54707.07 88888.00 2015-04-16 04:57:17.625 106 12670.33 204.88 54707.10 88888.00 2015-04-16 04:57:17.750 106 12670.38 204.90 54707.12 88888.00 2015-04-16 04:57:17.875 106 12670.38 204.93 54707.10 88888.00 2015-04-16 04:57:18.000 106 12670.30 204.95 54707.10 88888.00 2015-04-16 04:57:18.125 106 12670.20 204.97 54707.10 88888.00 2015-04-16 04:57:18.250 106 12670.15 204.97 54707.07 88888.00 2015-04-16 04:57:18.375 106 12670.12 204.97 54707.05 88888.00 2015-04-16 04:57:18.500 106 12670.12 204.97 54707.00 88888.00 2015-04-16 04:57:18.625 106 12670.15 204.97 54707.00 88888.00 2015-04-16 04:57:18.750 106 12670.20 205.03 54707.03 88888.00 2015-04-16 04:57:18.875 106 12670.25 205.03 54707.00 88888.00 2015-04-16 04:57:19.000 106 12670.20 205.03 54707.00 88888.00 2015-04-16 04:57:19.125 106 12670.23 205.00 54707.00 88888.00 2015-04-16 04:57:19.250 106 12670.27 205.03 54707.05 88888.00 2015-04-16 04:57:19.375 106 12670.33 205.05 54707.05 88888.00 2015-04-16 04:57:19.500 106 12670.27 205.03 54707.00 88888.00 2015-04-16 04:57:19.625 106 12670.25 205.07 54706.97 88888.00 2015-04-16 04:57:19.750 106 12670.38 205.10 54707.00 88888.00 2015-04-16 04:57:19.875 106 12670.38 205.10 54707.00 88888.00 2015-04-16 04:57:20.000 106 12670.38 205.12 54706.95 88888.00 2015-04-16 04:57:20.125 106 12670.38 205.12 54706.97 88888.00 2015-04-16 04:57:20.250 106 12670.33 205.10 54706.97 88888.00 2015-04-16 04:57:20.375 106 12670.33 205.10 54706.95 88888.00 2015-04-16 04:57:20.500 106 12670.27 205.07 54706.95 88888.00 2015-04-16 04:57:20.625 106 12670.30 205.12 54706.93 88888.00 2015-04-16 04:57:20.750 106 12670.35 205.15 54706.90 88888.00 2015-04-16 04:57:20.875 106 12670.35 205.18 54706.95 88888.00 2015-04-16 04:57:21.000 106 12670.40 205.15 54706.90 88888.00 2015-04-16 04:57:21.125 106 12670.42 205.15 54706.90 88888.00 2015-04-16 04:57:21.250 106 12670.48 205.18 54706.90 88888.00 2015-04-16 04:57:21.375 106 12670.50 205.20 54706.90 88888.00 2015-04-16 04:57:21.500 106 12670.50 205.22 54706.85 88888.00 2015-04-16 04:57:21.625 106 12670.50 205.20 54706.85 88888.00 2015-04-16 04:57:21.750 106 12670.48 205.18 54706.85 88888.00 2015-04-16 04:57:21.875 106 12670.48 205.20 54706.82 88888.00 2015-04-16 04:57:22.000 106 12670.50 205.20 54706.80 88888.00 2015-04-16 04:57:22.125 106 12670.55 205.18 54706.82 88888.00 2015-04-16 04:57:22.250 106 12670.58 205.18 54706.85 88888.00 2015-04-16 04:57:22.375 106 12670.60 205.22 54706.85 88888.00 2015-04-16 04:57:22.500 106 12670.62 205.22 54706.80 88888.00 2015-04-16 04:57:22.625 106 12670.73 205.20 54706.78 88888.00 2015-04-16 04:57:22.750 106 12670.85 205.20 54706.75 88888.00 2015-04-16 04:57:22.875 106 12670.90 205.20 54706.78 88888.00 2015-04-16 04:57:23.000 106 12670.90 205.18 54706.75 88888.00 2015-04-16 04:57:23.125 106 12670.90 205.18 54706.78 88888.00 2015-04-16 04:57:23.250 106 12670.90 205.15 54706.75 88888.00 2015-04-16 04:57:23.375 106 12670.98 205.20 54706.75 88888.00 2015-04-16 04:57:23.500 106 12671.02 205.20 54706.70 88888.00 2015-04-16 04:57:23.625 106 12670.98 205.20 54706.70 88888.00 2015-04-16 04:57:23.750 106 12671.08 205.22 54706.68 88888.00 2015-04-16 04:57:23.875 106 12671.12 205.18 54706.68 88888.00 2015-04-16 04:57:24.000 106 12671.15 205.18 54706.65 88888.00 2015-04-16 04:57:24.125 106 12671.15 205.18 54706.62 88888.00 2015-04-16 04:57:24.250 106 12671.20 205.20 54706.65 88888.00 2015-04-16 04:57:24.375 106 12671.17 205.22 54706.62 88888.00 2015-04-16 04:57:24.500 106 12671.15 205.22 54706.62 88888.00 2015-04-16 04:57:24.625 106 12671.17 205.22 54706.62 88888.00 2015-04-16 04:57:24.750 106 12671.15 205.22 54706.60 88888.00 2015-04-16 04:57:24.875 106 12671.17 205.22 54706.60 88888.00 2015-04-16 04:57:25.000 106 12671.23 205.25 54706.57 88888.00 2015-04-16 04:57:25.125 106 12671.23 205.25 54706.57 88888.00 2015-04-16 04:57:25.250 106 12671.20 205.28 54706.55 88888.00 2015-04-16 04:57:25.375 106 12671.20 205.30 54706.55 88888.00 2015-04-16 04:57:25.500 106 12671.20 205.30 54706.53 88888.00 2015-04-16 04:57:25.625 106 12671.20 205.28 54706.50 88888.00 2015-04-16 04:57:25.750 106 12671.23 205.28 54706.50 88888.00 2015-04-16 04:57:25.875 106 12671.30 205.28 54706.50 88888.00 2015-04-16 04:57:26.000 106 12671.35 205.32 54706.50 88888.00 2015-04-16 04:57:26.125 106 12671.33 205.35 54706.47 88888.00 2015-04-16 04:57:26.250 106 12671.25 205.35 54706.43 88888.00 2015-04-16 04:57:26.375 106 12671.27 205.35 54706.40 88888.00 2015-04-16 04:57:26.500 106 12671.33 205.38 54706.40 88888.00 2015-04-16 04:57:26.625 106 12671.35 205.35 54706.40 88888.00 2015-04-16 04:57:26.750 106 12671.33 205.38 54706.40 88888.00 2015-04-16 04:57:26.875 106 12671.38 205.40 54706.43 88888.00 2015-04-16 04:57:27.000 106 12671.38 205.43 54706.40 88888.00 2015-04-16 04:57:27.125 106 12671.35 205.45 54706.38 88888.00 2015-04-16 04:57:27.250 106 12671.30 205.43 54706.35 88888.00 2015-04-16 04:57:27.375 106 12671.35 205.40 54706.32 88888.00 2015-04-16 04:57:27.500 106 12671.38 205.43 54706.32 88888.00 2015-04-16 04:57:27.625 106 12671.38 205.43 54706.30 88888.00 2015-04-16 04:57:27.750 106 12671.38 205.43 54706.32 88888.00 2015-04-16 04:57:27.875 106 12671.38 205.45 54706.30 88888.00 2015-04-16 04:57:28.000 106 12671.38 205.47 54706.28 88888.00 2015-04-16 04:57:28.125 106 12671.40 205.45 54706.28 88888.00 2015-04-16 04:57:28.250 106 12671.48 205.45 54706.25 88888.00 2015-04-16 04:57:28.375 106 12671.48 205.43 54706.22 88888.00 2015-04-16 04:57:28.500 106 12671.45 205.43 54706.22 88888.00 2015-04-16 04:57:28.625 106 12671.50 205.43 54706.22 88888.00 2015-04-16 04:57:28.750 106 12671.55 205.43 54706.25 88888.00 2015-04-16 04:57:28.875 106 12671.58 205.40 54706.22 88888.00 2015-04-16 04:57:29.000 106 12671.55 205.43 54706.22 88888.00 2015-04-16 04:57:29.125 106 12671.55 205.43 54706.22 88888.00 2015-04-16 04:57:29.250 106 12671.52 205.40 54706.20 88888.00 2015-04-16 04:57:29.375 106 12671.55 205.40 54706.20 88888.00 2015-04-16 04:57:29.500 106 12671.60 205.40 54706.18 88888.00 2015-04-16 04:57:29.625 106 12671.65 205.35 54706.18 88888.00 2015-04-16 04:57:29.750 106 12671.65 205.38 54706.15 88888.00 2015-04-16 04:57:29.875 106 12671.58 205.38 54706.18 88888.00 2015-04-16 04:57:30.000 106 12671.60 205.40 54706.18 88888.00 2015-04-16 04:57:30.125 106 12671.62 205.40 54706.15 88888.00 2015-04-16 04:57:30.250 106 12671.62 205.38 54706.12 88888.00 2015-04-16 04:57:30.375 106 12671.73 205.38 54706.12 88888.00 2015-04-16 04:57:30.500 106 12671.70 205.38 54706.07 88888.00 2015-04-16 04:57:30.625 106 12671.70 205.40 54706.07 88888.00 2015-04-16 04:57:30.750 106 12671.75 205.40 54706.05 88888.00 2015-04-16 04:57:30.875 106 12671.75 205.38 54706.05 88888.00 2015-04-16 04:57:31.000 106 12671.73 205.38 54706.05 88888.00 2015-04-16 04:57:31.125 106 12671.75 205.38 54706.05 88888.00 2015-04-16 04:57:31.250 106 12671.77 205.38 54706.05 88888.00 2015-04-16 04:57:31.375 106 12671.83 205.40 54706.03 88888.00 2015-04-16 04:57:31.500 106 12671.85 205.38 54706.00 88888.00 2015-04-16 04:57:31.625 106 12671.88 205.40 54706.00 88888.00 2015-04-16 04:57:31.750 106 12671.85 205.45 54706.00 88888.00 2015-04-16 04:57:31.875 106 12671.77 205.45 54706.03 88888.00 2015-04-16 04:57:32.000 106 12671.75 205.45 54706.00 88888.00 2015-04-16 04:57:32.125 106 12671.85 205.45 54705.97 88888.00 2015-04-16 04:57:32.250 106 12671.85 205.43 54705.97 88888.00 2015-04-16 04:57:32.375 106 12671.88 205.45 54705.95 88888.00 2015-04-16 04:57:32.500 106 12671.92 205.45 54705.93 88888.00 2015-04-16 04:57:32.625 106 12671.98 205.50 54705.90 88888.00 2015-04-16 04:57:32.750 106 12671.98 205.47 54705.90 88888.00 2015-04-16 04:57:32.875 106 12671.95 205.50 54705.90 88888.00 2015-04-16 04:57:33.000 106 12671.92 205.50 54705.90 88888.00 2015-04-16 04:57:33.125 106 12671.85 205.53 54705.88 88888.00 2015-04-16 04:57:33.250 106 12671.92 205.53 54705.88 88888.00 2015-04-16 04:57:33.375 106 12671.98 205.53 54705.85 88888.00 2015-04-16 04:57:33.500 106 12671.95 205.55 54705.82 88888.00 2015-04-16 04:57:33.625 106 12671.95 205.55 54705.82 88888.00 2015-04-16 04:57:33.750 106 12671.98 205.55 54705.82 88888.00 2015-04-16 04:57:33.875 106 12671.95 205.55 54705.80 88888.00 2015-04-16 04:57:34.000 106 12671.98 205.57 54705.78 88888.00 2015-04-16 04:57:34.125 106 12672.00 205.60 54705.80 88888.00 2015-04-16 04:57:34.250 106 12671.98 205.57 54705.78 88888.00 2015-04-16 04:57:34.375 106 12672.00 205.57 54705.75 88888.00 2015-04-16 04:57:34.500 106 12672.02 205.57 54705.75 88888.00 2015-04-16 04:57:34.625 106 12672.08 205.57 54705.72 88888.00 2015-04-16 04:57:34.750 106 12672.08 205.60 54705.70 88888.00 2015-04-16 04:57:34.875 106 12672.02 205.57 54705.68 88888.00 2015-04-16 04:57:35.000 106 12672.05 205.57 54705.65 88888.00 2015-04-16 04:57:35.125 106 12672.12 205.60 54705.68 88888.00 2015-04-16 04:57:35.250 106 12672.20 205.57 54705.68 88888.00 2015-04-16 04:57:35.375 106 12672.25 205.57 54705.68 88888.00 2015-04-16 04:57:35.500 106 12672.25 205.57 54705.68 88888.00 2015-04-16 04:57:35.625 106 12672.23 205.57 54705.62 88888.00 2015-04-16 04:57:35.750 106 12672.25 205.57 54705.60 88888.00 2015-04-16 04:57:35.875 106 12672.38 205.57 54705.57 88888.00 2015-04-16 04:57:36.000 106 12672.48 205.57 54705.57 88888.00 2015-04-16 04:57:36.125 106 12672.50 205.60 54705.60 88888.00 2015-04-16 04:57:36.250 106 12672.45 205.57 54705.60 88888.00 2015-04-16 04:57:36.375 106 12672.52 205.57 54705.57 88888.00 2015-04-16 04:57:36.500 106 12672.48 205.57 54705.55 88888.00 2015-04-16 04:57:36.625 106 12672.50 205.57 54705.53 88888.00 2015-04-16 04:57:36.750 106 12672.52 205.60 54705.53 88888.00 2015-04-16 04:57:36.875 106 12672.52 205.57 54705.53 88888.00 2015-04-16 04:57:37.000 106 12672.52 205.55 54705.47 88888.00 2015-04-16 04:57:37.125 106 12672.55 205.55 54705.45 88888.00 2015-04-16 04:57:37.250 106 12672.58 205.57 54705.45 88888.00 2015-04-16 04:57:37.375 106 12672.55 205.57 54705.45 88888.00 2015-04-16 04:57:37.500 106 12672.58 205.57 54705.47 88888.00 2015-04-16 04:57:37.625 106 12672.60 205.55 54705.45 88888.00 2015-04-16 04:57:37.750 106 12672.62 205.57 54705.43 88888.00 2015-04-16 04:57:37.875 106 12672.67 205.57 54705.43 88888.00 2015-04-16 04:57:38.000 106 12672.70 205.57 54705.40 88888.00 2015-04-16 04:57:38.125 106 12672.60 205.57 54705.43 88888.00 2015-04-16 04:57:38.250 106 12672.58 205.55 54705.43 88888.00 2015-04-16 04:57:38.375 106 12672.67 205.57 54705.38 88888.00 2015-04-16 04:57:38.500 106 12672.67 205.57 54705.35 88888.00 2015-04-16 04:57:38.625 106 12672.73 205.57 54705.38 88888.00 2015-04-16 04:57:38.750 106 12672.75 205.60 54705.38 88888.00 2015-04-16 04:57:38.875 106 12672.77 205.60 54705.40 88888.00 2015-04-16 04:57:39.000 106 12672.73 205.62 54705.38 88888.00 2015-04-16 04:57:39.125 106 12672.75 205.62 54705.35 88888.00 2015-04-16 04:57:39.250 106 12672.67 205.60 54705.32 88888.00 2015-04-16 04:57:39.375 106 12672.70 205.62 54705.32 88888.00 2015-04-16 04:57:39.500 106 12672.75 205.65 54705.32 88888.00 2015-04-16 04:57:39.625 106 12672.80 205.68 54705.32 88888.00 2015-04-16 04:57:39.750 106 12672.83 205.65 54705.30 88888.00 2015-04-16 04:57:39.875 106 12672.77 205.65 54705.30 88888.00 2015-04-16 04:57:40.000 106 12672.80 205.65 54705.28 88888.00 2015-04-16 04:57:40.125 106 12672.85 205.65 54705.28 88888.00 2015-04-16 04:57:40.250 106 12672.83 205.68 54705.28 88888.00 2015-04-16 04:57:40.375 106 12672.80 205.68 54705.25 88888.00 2015-04-16 04:57:40.500 106 12672.75 205.68 54705.25 88888.00 2015-04-16 04:57:40.625 106 12672.75 205.68 54705.25 88888.00 2015-04-16 04:57:40.750 106 12672.80 205.68 54705.22 88888.00 2015-04-16 04:57:40.875 106 12672.88 205.75 54705.20 88888.00 2015-04-16 04:57:41.000 106 12672.90 205.75 54705.18 88888.00 2015-04-16 04:57:41.125 106 12672.92 205.75 54705.15 88888.00 2015-04-16 04:57:41.250 106 12673.00 205.75 54705.15 88888.00 2015-04-16 04:57:41.375 106 12673.10 205.75 54705.10 88888.00 2015-04-16 04:57:41.500 106 12673.10 205.72 54705.10 88888.00 2015-04-16 04:57:41.625 106 12673.10 205.75 54705.10 88888.00 2015-04-16 04:57:41.750 106 12673.17 205.78 54705.10 88888.00 2015-04-16 04:57:41.875 106 12673.17 205.78 54705.07 88888.00 2015-04-16 04:57:42.000 106 12673.20 205.78 54705.05 88888.00 2015-04-16 04:57:42.125 106 12673.25 205.75 54705.03 88888.00 2015-04-16 04:57:42.250 106 12673.25 205.75 54705.03 88888.00 2015-04-16 04:57:42.375 106 12673.35 205.75 54705.00 88888.00 2015-04-16 04:57:42.500 106 12673.35 205.72 54704.97 88888.00 2015-04-16 04:57:42.625 106 12673.35 205.75 54704.95 88888.00 2015-04-16 04:57:42.750 106 12673.35 205.75 54704.95 88888.00 2015-04-16 04:57:42.875 106 12673.38 205.78 54704.95 88888.00 2015-04-16 04:57:43.000 106 12673.45 205.78 54704.95 88888.00 2015-04-16 04:57:43.125 106 12673.50 205.75 54704.95 88888.00 2015-04-16 04:57:43.250 106 12673.48 205.72 54704.90 88888.00 2015-04-16 04:57:43.375 106 12673.48 205.75 54704.88 88888.00 2015-04-16 04:57:43.500 106 12673.48 205.78 54704.88 88888.00 2015-04-16 04:57:43.625 106 12673.45 205.80 54704.85 88888.00 2015-04-16 04:57:43.750 106 12673.45 205.82 54704.85 88888.00 2015-04-16 04:57:43.875 106 12673.55 205.82 54704.85 88888.00 2015-04-16 04:57:44.000 106 12673.60 205.82 54704.82 88888.00 2015-04-16 04:57:44.125 106 12673.58 205.82 54704.80 88888.00 2015-04-16 04:57:44.250 106 12673.60 205.80 54704.80 88888.00 2015-04-16 04:57:44.375 106 12673.70 205.85 54704.78 88888.00 2015-04-16 04:57:44.500 106 12673.73 205.93 54704.78 88888.00 2015-04-16 04:57:44.625 106 12673.62 205.90 54704.78 88888.00 2015-04-16 04:57:44.750 106 12673.58 205.88 54704.75 88888.00 2015-04-16 04:57:44.875 106 12673.67 205.85 54704.70 88888.00 2015-04-16 04:57:45.000 106 12673.77 205.88 54704.70 88888.00 2015-04-16 04:57:45.125 106 12673.80 205.93 54704.72 88888.00 2015-04-16 04:57:45.250 106 12673.80 205.93 54704.72 88888.00 2015-04-16 04:57:45.375 106 12673.85 205.90 54704.70 88888.00 2015-04-16 04:57:45.500 106 12673.85 205.90 54704.65 88888.00 2015-04-16 04:57:45.625 106 12673.92 205.90 54704.62 88888.00 2015-04-16 04:57:45.750 106 12673.98 205.93 54704.60 88888.00 2015-04-16 04:57:45.875 106 12673.95 205.95 54704.57 88888.00 2015-04-16 04:57:46.000 106 12674.00 205.97 54704.57 88888.00 2015-04-16 04:57:46.125 106 12674.05 205.97 54704.57 88888.00 2015-04-16 04:57:46.250 106 12674.02 205.97 54704.53 88888.00 2015-04-16 04:57:46.375 106 12674.10 205.97 54704.53 88888.00 2015-04-16 04:57:46.500 106 12674.15 206.03 54704.50 88888.00 2015-04-16 04:57:46.625 106 12674.20 206.05 54704.47 88888.00 2015-04-16 04:57:46.750 106 12674.15 206.10 54704.45 88888.00 2015-04-16 04:57:46.875 106 12674.12 206.12 54704.43 88888.00 2015-04-16 04:57:47.000 106 12674.17 206.12 54704.43 88888.00 2015-04-16 04:57:47.125 106 12674.23 206.15 54704.40 88888.00 2015-04-16 04:57:47.250 106 12674.23 206.18 54704.40 88888.00 2015-04-16 04:57:47.375 106 12674.27 206.22 54704.38 88888.00 2015-04-16 04:57:47.500 106 12674.35 206.25 54704.38 88888.00 2015-04-16 04:57:47.625 106 12674.38 206.28 54704.38 88888.00 2015-04-16 04:57:47.750 106 12674.33 206.25 54704.32 88888.00 2015-04-16 04:57:47.875 106 12674.27 206.25 54704.28 88888.00 2015-04-16 04:57:48.000 106 12674.38 206.28 54704.28 88888.00 2015-04-16 04:57:48.125 106 12674.45 206.30 54704.28 88888.00 2015-04-16 04:57:48.250 106 12674.50 206.30 54704.25 88888.00 2015-04-16 04:57:48.375 106 12674.62 206.30 54704.22 88888.00 2015-04-16 04:57:48.500 106 12674.62 206.30 54704.18 88888.00 2015-04-16 04:57:48.625 106 12674.60 206.30 54704.15 88888.00 2015-04-16 04:57:48.750 106 12674.62 206.28 54704.18 88888.00 2015-04-16 04:57:48.875 106 12674.67 206.28 54704.15 88888.00 2015-04-16 04:57:49.000 106 12674.73 206.30 54704.12 88888.00 2015-04-16 04:57:49.125 106 12674.73 206.32 54704.15 88888.00 2015-04-16 04:57:49.250 106 12674.70 206.32 54704.12 88888.00 2015-04-16 04:57:49.375 106 12674.73 206.32 54704.10 88888.00 2015-04-16 04:57:49.500 106 12674.67 206.30 54704.10 88888.00 2015-04-16 04:57:49.625 106 12674.73 206.35 54704.07 88888.00 2015-04-16 04:57:49.750 106 12674.77 206.32 54704.07 88888.00 2015-04-16 04:57:49.875 106 12674.90 206.35 54704.05 88888.00 2015-04-16 04:57:50.000 106 12674.92 206.35 54704.03 88888.00 2015-04-16 04:57:50.125 106 12674.85 206.32 54704.03 88888.00 2015-04-16 04:57:50.250 106 12674.83 206.32 54704.03 88888.00 2015-04-16 04:57:50.375 106 12674.85 206.35 54703.97 88888.00 2015-04-16 04:57:50.500 106 12674.88 206.35 54703.97 88888.00 2015-04-16 04:57:50.625 106 12675.00 206.35 54703.95 88888.00 2015-04-16 04:57:50.750 106 12675.05 206.38 54703.93 88888.00 2015-04-16 04:57:50.875 106 12675.10 206.38 54703.93 88888.00 2015-04-16 04:57:51.000 106 12675.10 206.38 54703.85 88888.00 2015-04-16 04:57:51.125 106 12675.05 206.35 54703.85 88888.00 2015-04-16 04:57:51.250 106 12675.05 206.38 54703.85 88888.00 2015-04-16 04:57:51.375 106 12675.15 206.40 54703.85 88888.00 2015-04-16 04:57:51.500 106 12675.17 206.43 54703.82 88888.00 2015-04-16 04:57:51.625 106 12675.23 206.45 54703.85 88888.00 2015-04-16 04:57:51.750 106 12675.23 206.45 54703.85 88888.00 2015-04-16 04:57:51.875 106 12675.25 206.47 54703.80 88888.00 2015-04-16 04:57:52.000 106 12675.25 206.47 54703.78 88888.00 2015-04-16 04:57:52.125 106 12675.25 206.45 54703.78 88888.00 2015-04-16 04:57:52.250 106 12675.25 206.47 54703.75 88888.00 2015-04-16 04:57:52.375 106 12675.25 206.53 54703.75 88888.00 2015-04-16 04:57:52.500 106 12675.27 206.55 54703.70 88888.00 2015-04-16 04:57:52.625 106 12675.33 206.55 54703.70 88888.00 2015-04-16 04:57:52.750 106 12675.33 206.55 54703.65 88888.00 2015-04-16 04:57:52.875 106 12675.27 206.62 54703.62 88888.00 2015-04-16 04:57:53.000 106 12675.27 206.65 54703.57 88888.00 2015-04-16 04:57:53.125 106 12675.35 206.65 54703.57 88888.00 2015-04-16 04:57:53.250 106 12675.38 206.68 54703.55 88888.00 2015-04-16 04:57:53.375 106 12675.33 206.70 54703.55 88888.00 2015-04-16 04:57:53.500 106 12675.38 206.75 54703.53 88888.00 2015-04-16 04:57:53.625 106 12675.38 206.78 54703.53 88888.00 2015-04-16 04:57:53.750 106 12675.38 206.78 54703.50 88888.00 2015-04-16 04:57:53.875 106 12675.38 206.75 54703.47 88888.00 2015-04-16 04:57:54.000 106 12675.42 206.78 54703.45 88888.00 2015-04-16 04:57:54.125 106 12675.40 206.80 54703.43 88888.00 2015-04-16 04:57:54.250 106 12675.38 206.82 54703.43 88888.00 2015-04-16 04:57:54.375 106 12675.40 206.85 54703.40 88888.00 2015-04-16 04:57:54.500 106 12675.48 206.82 54703.43 88888.00 2015-04-16 04:57:54.625 106 12675.55 206.80 54703.38 88888.00 2015-04-16 04:57:54.750 106 12675.55 206.78 54703.35 88888.00 2015-04-16 04:57:54.875 106 12675.58 206.78 54703.35 88888.00 2015-04-16 04:57:55.000 106 12675.62 206.75 54703.32 88888.00 2015-04-16 04:57:55.125 106 12675.60 206.75 54703.25 88888.00 2015-04-16 04:57:55.250 106 12675.60 206.75 54703.25 88888.00 2015-04-16 04:57:55.375 106 12675.70 206.72 54703.25 88888.00 2015-04-16 04:57:55.500 106 12675.80 206.72 54703.25 88888.00 2015-04-16 04:57:55.625 106 12675.83 206.70 54703.22 88888.00 2015-04-16 04:57:55.750 106 12675.80 206.70 54703.22 88888.00 2015-04-16 04:57:55.875 106 12675.77 206.70 54703.20 88888.00 2015-04-16 04:57:56.000 106 12675.77 206.68 54703.18 88888.00 2015-04-16 04:57:56.125 106 12675.90 206.68 54703.18 88888.00 2015-04-16 04:57:56.250 106 12675.90 206.65 54703.18 88888.00 2015-04-16 04:57:56.375 106 12675.90 206.65 54703.15 88888.00 2015-04-16 04:57:56.500 106 12675.95 206.60 54703.12 88888.00 2015-04-16 04:57:56.625 106 12676.00 206.60 54703.10 88888.00 2015-04-16 04:57:56.750 106 12675.98 206.60 54703.10 88888.00 2015-04-16 04:57:56.875 106 12675.95 206.57 54703.07 88888.00 2015-04-16 04:57:57.000 106 12675.95 206.57 54703.07 88888.00 2015-04-16 04:57:57.125 106 12675.98 206.57 54703.10 88888.00 2015-04-16 04:57:57.250 106 12675.98 206.57 54703.12 88888.00 2015-04-16 04:57:57.375 106 12676.00 206.57 54703.10 88888.00 2015-04-16 04:57:57.500 106 12676.08 206.57 54703.07 88888.00 2015-04-16 04:57:57.625 106 12676.10 206.53 54703.03 88888.00 2015-04-16 04:57:57.750 106 12676.05 206.50 54703.00 88888.00 2015-04-16 04:57:57.875 106 12676.02 206.50 54702.97 88888.00 2015-04-16 04:57:58.000 106 12676.10 206.50 54702.97 88888.00 2015-04-16 04:57:58.125 106 12676.15 206.47 54702.95 88888.00 2015-04-16 04:57:58.250 106 12676.12 206.45 54702.93 88888.00 2015-04-16 04:57:58.375 106 12676.17 206.43 54702.90 88888.00 2015-04-16 04:57:58.500 106 12676.23 206.43 54702.90 88888.00 2015-04-16 04:57:58.625 106 12676.25 206.38 54702.88 88888.00 2015-04-16 04:57:58.750 106 12676.23 206.38 54702.88 88888.00 2015-04-16 04:57:58.875 106 12676.17 206.35 54702.85 88888.00 2015-04-16 04:57:59.000 106 12676.17 206.32 54702.82 88888.00 2015-04-16 04:57:59.125 106 12676.17 206.30 54702.80 88888.00 2015-04-16 04:57:59.250 106 12676.23 206.28 54702.80 88888.00 2015-04-16 04:57:59.375 106 12676.30 206.28 54702.80 88888.00 2015-04-16 04:57:59.500 106 12676.30 206.28 54702.82 88888.00 2015-04-16 04:57:59.625 106 12676.27 206.28 54702.80 88888.00 2015-04-16 04:57:59.750 106 12676.25 206.28 54702.78 88888.00 2015-04-16 04:57:59.875 106 12676.30 206.30 54702.78 88888.00 2015-04-16 04:58:00.000 106 12676.40 206.28 54702.78 88888.00 2015-04-16 04:58:00.125 106 12676.38 206.25 54702.72 88888.00 2015-04-16 04:58:00.250 106 12676.33 206.22 54702.70 88888.00 2015-04-16 04:58:00.375 106 12676.40 206.25 54702.70 88888.00 2015-04-16 04:58:00.500 106 12676.42 206.22 54702.70 88888.00 2015-04-16 04:58:00.625 106 12676.40 206.22 54702.70 88888.00 2015-04-16 04:58:00.750 106 12676.38 206.22 54702.68 88888.00 2015-04-16 04:58:00.875 106 12676.38 206.18 54702.68 88888.00 2015-04-16 04:58:01.000 106 12676.42 206.18 54702.65 88888.00 2015-04-16 04:58:01.125 106 12676.45 206.18 54702.65 88888.00 2015-04-16 04:58:01.250 106 12676.45 206.15 54702.62 88888.00 2015-04-16 04:58:01.375 106 12676.45 206.15 54702.57 88888.00 2015-04-16 04:58:01.500 106 12676.45 206.18 54702.57 88888.00 2015-04-16 04:58:01.625 106 12676.45 206.15 54702.55 88888.00 2015-04-16 04:58:01.750 106 12676.48 206.15 54702.55 88888.00 2015-04-16 04:58:01.875 106 12676.50 206.15 54702.55 88888.00 2015-04-16 04:58:02.000 106 12676.55 206.12 54702.50 88888.00 2015-04-16 04:58:02.125 106 12676.52 206.12 54702.47 88888.00 2015-04-16 04:58:02.250 106 12676.45 206.07 54702.50 88888.00 2015-04-16 04:58:02.375 106 12676.38 206.07 54702.45 88888.00 2015-04-16 04:58:02.500 106 12676.35 206.07 54702.45 88888.00 2015-04-16 04:58:02.625 106 12676.35 206.10 54702.47 88888.00 2015-04-16 04:58:02.750 106 12676.42 206.10 54702.43 88888.00 2015-04-16 04:58:02.875 106 12676.42 206.10 54702.40 88888.00 2015-04-16 04:58:03.000 106 12676.40 206.07 54702.40 88888.00 2015-04-16 04:58:03.125 106 12676.45 206.05 54702.40 88888.00 2015-04-16 04:58:03.250 106 12676.40 206.00 54702.40 88888.00 2015-04-16 04:58:03.375 106 12676.42 206.00 54702.38 88888.00 2015-04-16 04:58:03.500 106 12676.42 206.00 54702.38 88888.00 2015-04-16 04:58:03.625 106 12676.45 206.00 54702.38 88888.00 2015-04-16 04:58:03.750 106 12676.45 205.97 54702.35 88888.00 2015-04-16 04:58:03.875 106 12676.45 205.97 54702.32 88888.00 2015-04-16 04:58:04.000 106 12676.45 205.97 54702.30 88888.00 2015-04-16 04:58:04.125 106 12676.48 205.95 54702.30 88888.00 2015-04-16 04:58:04.250 106 12676.45 205.90 54702.28 88888.00 2015-04-16 04:58:04.375 106 12676.40 205.95 54702.25 88888.00 2015-04-16 04:58:04.500 106 12676.40 205.95 54702.22 88888.00 2015-04-16 04:58:04.625 106 12676.42 205.90 54702.20 88888.00 2015-04-16 04:58:04.750 106 12676.45 205.90 54702.20 88888.00 2015-04-16 04:58:04.875 106 12676.48 205.90 54702.18 88888.00 2015-04-16 04:58:05.000 106 12676.50 205.90 54702.15 88888.00 2015-04-16 04:58:05.125 106 12676.52 205.90 54702.12 88888.00 2015-04-16 04:58:05.250 106 12676.58 205.88 54702.15 88888.00 2015-04-16 04:58:05.375 106 12676.65 205.88 54702.15 88888.00 2015-04-16 04:58:05.500 106 12676.62 205.90 54702.12 88888.00 2015-04-16 04:58:05.625 106 12676.50 205.90 54702.05 88888.00 2015-04-16 04:58:05.750 106 12676.38 205.88 54702.05 88888.00 2015-04-16 04:58:05.875 106 12676.38 205.88 54702.07 88888.00 2015-04-16 04:58:06.000 106 12676.45 205.90 54702.05 88888.00 2015-04-16 04:58:06.125 106 12676.50 205.88 54702.07 88888.00 2015-04-16 04:58:06.250 106 12676.50 205.85 54701.97 88888.00 2015-04-16 04:58:06.375 106 12676.48 205.82 54701.97 88888.00 2015-04-16 04:58:06.500 106 12676.50 205.80 54701.95 88888.00 2015-04-16 04:58:06.625 106 12676.52 205.80 54701.95 88888.00 2015-04-16 04:58:06.750 106 12676.55 205.80 54701.93 88888.00 2015-04-16 04:58:06.875 106 12676.58 205.80 54701.90 88888.00 2015-04-16 04:58:07.000 106 12676.62 205.78 54701.93 88888.00 2015-04-16 04:58:07.125 106 12676.62 205.78 54701.95 88888.00 2015-04-16 04:58:07.250 106 12676.58 205.75 54701.93 88888.00 2015-04-16 04:58:07.375 106 12676.58 205.75 54701.93 88888.00 2015-04-16 04:58:07.500 106 12676.58 205.70 54701.88 88888.00 2015-04-16 04:58:07.625 106 12676.55 205.70 54701.82 88888.00 2015-04-16 04:58:07.750 106 12676.62 205.68 54701.82 88888.00 2015-04-16 04:58:07.875 106 12676.67 205.65 54701.78 88888.00 2015-04-16 04:58:08.000 106 12676.75 205.60 54701.75 88888.00 2015-04-16 04:58:08.125 106 12676.75 205.55 54701.80 88888.00 2015-04-16 04:58:08.250 106 12676.70 205.53 54701.80 88888.00 2015-04-16 04:58:08.375 106 12676.73 205.50 54701.78 88888.00 2015-04-16 04:58:08.500 106 12676.77 205.53 54701.75 88888.00 2015-04-16 04:58:08.625 106 12676.75 205.47 54701.70 88888.00 2015-04-16 04:58:08.750 106 12676.77 205.40 54701.75 88888.00 2015-04-16 04:58:08.875 106 12676.80 205.40 54701.75 88888.00 2015-04-16 04:58:09.000 106 12676.77 205.38 54701.70 88888.00 2015-04-16 04:58:09.125 106 12676.77 205.35 54701.68 88888.00 2015-04-16 04:58:09.250 106 12676.77 205.30 54701.65 88888.00 2015-04-16 04:58:09.375 106 12676.83 205.28 54701.62 88888.00 2015-04-16 04:58:09.500 106 12676.83 205.28 54701.65 88888.00 2015-04-16 04:58:09.625 106 12676.88 205.28 54701.62 88888.00 2015-04-16 04:58:09.750 106 12676.88 205.22 54701.60 88888.00 2015-04-16 04:58:09.875 106 12676.85 205.22 54701.60 88888.00 2015-04-16 04:58:10.000 106 12676.80 205.20 54701.60 88888.00 2015-04-16 04:58:10.125 106 12676.85 205.20 54701.60 88888.00 2015-04-16 04:58:10.250 106 12676.83 205.15 54701.60 88888.00 2015-04-16 04:58:10.375 106 12676.85 205.15 54701.57 88888.00 2015-04-16 04:58:10.500 106 12676.90 205.12 54701.57 88888.00 2015-04-16 04:58:10.625 106 12676.95 205.12 54701.57 88888.00 2015-04-16 04:58:10.750 106 12676.95 205.10 54701.55 88888.00 2015-04-16 04:58:10.875 106 12676.92 205.07 54701.55 88888.00 2015-04-16 04:58:11.000 106 12676.85 205.05 54701.55 88888.00 2015-04-16 04:58:11.125 106 12676.85 205.05 54701.55 88888.00 2015-04-16 04:58:11.250 106 12676.83 205.00 54701.53 88888.00 2015-04-16 04:58:11.375 106 12676.92 204.97 54701.53 88888.00 2015-04-16 04:58:11.500 106 12676.92 204.95 54701.53 88888.00 2015-04-16 04:58:11.625 106 12676.90 204.93 54701.53 88888.00 2015-04-16 04:58:11.750 106 12676.95 204.93 54701.50 88888.00 2015-04-16 04:58:11.875 106 12676.98 204.90 54701.50 88888.00 2015-04-16 04:58:12.000 106 12676.98 204.85 54701.47 88888.00 2015-04-16 04:58:12.125 106 12676.98 204.80 54701.47 88888.00 2015-04-16 04:58:12.250 106 12676.92 204.78 54701.45 88888.00 2015-04-16 04:58:12.375 106 12676.95 204.80 54701.47 88888.00 2015-04-16 04:58:12.500 106 12676.98 204.80 54701.45 88888.00 2015-04-16 04:58:12.625 106 12677.00 204.78 54701.45 88888.00 2015-04-16 04:58:12.750 106 12677.02 204.75 54701.45 88888.00 2015-04-16 04:58:12.875 106 12677.00 204.70 54701.43 88888.00 2015-04-16 04:58:13.000 106 12677.05 204.68 54701.43 88888.00 2015-04-16 04:58:13.125 106 12677.10 204.68 54701.43 88888.00 2015-04-16 04:58:13.250 106 12677.08 204.62 54701.40 88888.00 2015-04-16 04:58:13.375 106 12677.10 204.57 54701.38 88888.00 2015-04-16 04:58:13.500 106 12677.08 204.60 54701.35 88888.00 2015-04-16 04:58:13.625 106 12677.08 204.57 54701.35 88888.00 2015-04-16 04:58:13.750 106 12677.08 204.53 54701.32 88888.00 2015-04-16 04:58:13.875 106 12677.20 204.53 54701.32 88888.00 2015-04-16 04:58:14.000 106 12677.27 204.47 54701.30 88888.00 2015-04-16 04:58:14.125 106 12677.25 204.47 54701.30 88888.00 2015-04-16 04:58:14.250 106 12677.20 204.43 54701.28 88888.00 2015-04-16 04:58:14.375 106 12677.23 204.45 54701.28 88888.00 2015-04-16 04:58:14.500 106 12677.25 204.45 54701.28 88888.00 2015-04-16 04:58:14.625 106 12677.33 204.43 54701.28 88888.00 2015-04-16 04:58:14.750 106 12677.38 204.40 54701.25 88888.00 2015-04-16 04:58:14.875 106 12677.35 204.35 54701.22 88888.00 2015-04-16 04:58:15.000 106 12677.33 204.32 54701.18 88888.00 2015-04-16 04:58:15.125 106 12677.30 204.32 54701.18 88888.00 2015-04-16 04:58:15.250 106 12677.33 204.32 54701.20 88888.00 2015-04-16 04:58:15.375 106 12677.38 204.32 54701.22 88888.00 2015-04-16 04:58:15.500 106 12677.50 204.30 54701.18 88888.00 2015-04-16 04:58:15.625 106 12677.55 204.30 54701.15 88888.00 2015-04-16 04:58:15.750 106 12677.55 204.32 54701.15 88888.00 2015-04-16 04:58:15.875 106 12677.52 204.30 54701.12 88888.00 2015-04-16 04:58:16.000 106 12677.58 204.22 54701.10 88888.00 2015-04-16 04:58:16.125 106 12677.60 204.20 54701.12 88888.00 2015-04-16 04:58:16.250 106 12677.55 204.20 54701.10 88888.00 2015-04-16 04:58:16.375 106 12677.52 204.20 54701.10 88888.00 2015-04-16 04:58:16.500 106 12677.52 204.15 54701.07 88888.00 2015-04-16 04:58:16.625 106 12677.55 204.18 54701.07 88888.00 2015-04-16 04:58:16.750 106 12677.60 204.15 54701.07 88888.00 2015-04-16 04:58:16.875 106 12677.58 204.12 54701.07 88888.00 2015-04-16 04:58:17.000 106 12677.52 204.07 54701.05 88888.00 2015-04-16 04:58:17.125 106 12677.55 204.07 54701.05 88888.00 2015-04-16 04:58:17.250 106 12677.55 204.07 54701.05 88888.00 2015-04-16 04:58:17.375 106 12677.60 204.07 54701.03 88888.00 2015-04-16 04:58:17.500 106 12677.60 204.10 54701.00 88888.00 2015-04-16 04:58:17.625 106 12677.60 204.10 54701.03 88888.00 2015-04-16 04:58:17.750 106 12677.60 204.05 54701.03 88888.00 2015-04-16 04:58:17.875 106 12677.62 204.05 54701.03 88888.00 2015-04-16 04:58:18.000 106 12677.67 204.05 54701.00 88888.00 2015-04-16 04:58:18.125 106 12677.65 204.05 54701.00 88888.00 2015-04-16 04:58:18.250 106 12677.65 204.03 54701.00 88888.00 2015-04-16 04:58:18.375 106 12677.60 204.00 54700.95 88888.00 2015-04-16 04:58:18.500 106 12677.60 204.00 54700.93 88888.00 2015-04-16 04:58:18.625 106 12677.60 203.97 54700.95 88888.00 2015-04-16 04:58:18.750 106 12677.60 203.97 54700.95 88888.00 2015-04-16 04:58:18.875 106 12677.62 203.95 54700.90 88888.00 2015-04-16 04:58:19.000 106 12677.65 203.93 54700.88 88888.00 2015-04-16 04:58:19.125 106 12677.62 203.93 54700.88 88888.00 2015-04-16 04:58:19.250 106 12677.58 203.88 54700.88 88888.00 2015-04-16 04:58:19.375 106 12677.60 203.88 54700.85 88888.00 2015-04-16 04:58:19.500 106 12677.60 203.90 54700.82 88888.00 2015-04-16 04:58:19.625 106 12677.65 203.93 54700.80 88888.00 2015-04-16 04:58:19.750 106 12677.65 203.90 54700.82 88888.00 2015-04-16 04:58:19.875 106 12677.60 203.90 54700.80 88888.00 2015-04-16 04:58:20.000 106 12677.55 203.88 54700.78 88888.00 2015-04-16 04:58:20.125 106 12677.52 203.85 54700.80 88888.00 2015-04-16 04:58:20.250 106 12677.50 203.82 54700.78 88888.00 2015-04-16 04:58:20.375 106 12677.50 203.82 54700.78 88888.00 2015-04-16 04:58:20.500 106 12677.48 203.80 54700.78 88888.00 2015-04-16 04:58:20.625 106 12677.42 203.75 54700.80 88888.00 2015-04-16 04:58:20.750 106 12677.38 203.72 54700.80 88888.00 2015-04-16 04:58:20.875 106 12677.42 203.70 54700.78 88888.00 2015-04-16 04:58:21.000 106 12677.38 203.65 54700.75 88888.00 2015-04-16 04:58:21.125 106 12677.33 203.57 54700.75 88888.00 2015-04-16 04:58:21.250 106 12677.27 203.57 54700.78 88888.00 2015-04-16 04:58:21.375 106 12677.38 203.60 54700.75 88888.00 2015-04-16 04:58:21.500 106 12677.42 203.55 54700.72 88888.00 2015-04-16 04:58:21.625 106 12677.38 203.50 54700.72 88888.00 2015-04-16 04:58:21.750 106 12677.35 203.47 54700.72 88888.00 2015-04-16 04:58:21.875 106 12677.33 203.45 54700.70 88888.00 2015-04-16 04:58:22.000 106 12677.30 203.43 54700.70 88888.00 2015-04-16 04:58:22.125 106 12677.30 203.38 54700.72 88888.00 2015-04-16 04:58:22.250 106 12677.27 203.38 54700.72 88888.00 2015-04-16 04:58:22.375 106 12677.25 203.35 54700.72 88888.00 2015-04-16 04:58:22.500 106 12677.17 203.30 54700.68 88888.00 2015-04-16 04:58:22.625 106 12677.23 203.28 54700.68 88888.00 2015-04-16 04:58:22.750 106 12677.23 203.22 54700.65 88888.00 2015-04-16 04:58:22.875 106 12677.17 203.20 54700.62 88888.00 2015-04-16 04:58:23.000 106 12677.17 203.18 54700.65 88888.00 2015-04-16 04:58:23.125 106 12677.23 203.15 54700.65 88888.00 2015-04-16 04:58:23.250 106 12677.23 203.12 54700.65 88888.00 2015-04-16 04:58:23.375 106 12677.20 203.12 54700.65 88888.00 2015-04-16 04:58:23.500 106 12677.12 203.15 54700.65 88888.00 2015-04-16 04:58:23.625 106 12677.10 203.10 54700.60 88888.00 2015-04-16 04:58:23.750 106 12677.08 203.07 54700.57 88888.00 2015-04-16 04:58:23.875 106 12677.02 203.03 54700.60 88888.00 2015-04-16 04:58:24.000 106 12676.98 203.00 54700.62 88888.00 2015-04-16 04:58:24.125 106 12676.95 202.97 54700.62 88888.00 2015-04-16 04:58:24.250 106 12677.00 202.95 54700.62 88888.00 2015-04-16 04:58:24.375 106 12677.00 202.93 54700.60 88888.00 2015-04-16 04:58:24.500 106 12676.95 202.90 54700.57 88888.00 2015-04-16 04:58:24.625 106 12676.95 202.88 54700.60 88888.00 2015-04-16 04:58:24.750 106 12677.00 202.85 54700.60 88888.00 2015-04-16 04:58:24.875 106 12676.98 202.80 54700.60 88888.00 2015-04-16 04:58:25.000 106 12676.95 202.80 54700.60 88888.00 2015-04-16 04:58:25.125 106 12676.90 202.78 54700.57 88888.00 2015-04-16 04:58:25.250 106 12676.85 202.72 54700.57 88888.00 2015-04-16 04:58:25.375 106 12676.88 202.70 54700.60 88888.00 2015-04-16 04:58:25.500 106 12676.90 202.68 54700.57 88888.00 2015-04-16 04:58:25.625 106 12676.90 202.65 54700.60 88888.00 2015-04-16 04:58:25.750 106 12676.85 202.65 54700.57 88888.00 2015-04-16 04:58:25.875 106 12676.83 202.60 54700.55 88888.00 2015-04-16 04:58:26.000 106 12676.83 202.55 54700.53 88888.00 2015-04-16 04:58:26.125 106 12676.80 202.53 54700.53 88888.00 2015-04-16 04:58:26.250 106 12676.80 202.47 54700.53 88888.00 2015-04-16 04:58:26.375 106 12676.75 202.43 54700.47 88888.00 2015-04-16 04:58:26.500 106 12676.73 202.43 54700.45 88888.00 2015-04-16 04:58:26.625 106 12676.75 202.40 54700.47 88888.00 2015-04-16 04:58:26.750 106 12676.70 202.38 54700.50 88888.00 2015-04-16 04:58:26.875 106 12676.65 202.38 54700.47 88888.00 2015-04-16 04:58:27.000 106 12676.67 202.35 54700.45 88888.00 2015-04-16 04:58:27.125 106 12676.77 202.32 54700.50 88888.00 2015-04-16 04:58:27.250 106 12676.77 202.28 54700.50 88888.00 2015-04-16 04:58:27.375 106 12676.73 202.28 54700.47 88888.00 2015-04-16 04:58:27.500 106 12676.67 202.28 54700.47 88888.00 2015-04-16 04:58:27.625 106 12676.67 202.30 54700.50 88888.00 2015-04-16 04:58:27.750 106 12676.65 202.28 54700.47 88888.00 2015-04-16 04:58:27.875 106 12676.65 202.22 54700.45 88888.00 2015-04-16 04:58:28.000 106 12676.70 202.22 54700.43 88888.00 2015-04-16 04:58:28.125 106 12676.70 202.18 54700.47 88888.00 2015-04-16 04:58:28.250 106 12676.70 202.18 54700.47 88888.00 2015-04-16 04:58:28.375 106 12676.75 202.18 54700.45 88888.00 2015-04-16 04:58:28.500 106 12676.70 202.12 54700.43 88888.00 2015-04-16 04:58:28.625 106 12676.67 202.12 54700.40 88888.00 2015-04-16 04:58:28.750 106 12676.70 202.10 54700.40 88888.00 2015-04-16 04:58:28.875 106 12676.67 202.10 54700.45 88888.00 2015-04-16 04:58:29.000 106 12676.65 202.10 54700.45 88888.00 2015-04-16 04:58:29.125 106 12676.67 202.10 54700.47 88888.00 2015-04-16 04:58:29.250 106 12676.75 202.07 54700.45 88888.00 2015-04-16 04:58:29.375 106 12676.73 202.05 54700.40 88888.00 2015-04-16 04:58:29.500 106 12676.70 202.03 54700.40 88888.00 2015-04-16 04:58:29.625 106 12676.73 202.05 54700.43 88888.00 2015-04-16 04:58:29.750 106 12676.77 202.03 54700.40 88888.00 2015-04-16 04:58:29.875 106 12676.75 202.00 54700.35 88888.00 2015-04-16 04:58:30.000 106 12676.73 201.97 54700.32 88888.00 2015-04-16 04:58:30.125 106 12676.65 201.95 54700.32 88888.00 2015-04-16 04:58:30.250 106 12676.65 201.88 54700.38 88888.00 2015-04-16 04:58:30.375 106 12676.70 201.90 54700.35 88888.00 2015-04-16 04:58:30.500 106 12676.77 201.88 54700.35 88888.00 2015-04-16 04:58:30.625 106 12676.77 201.85 54700.38 88888.00 2015-04-16 04:58:30.750 106 12676.77 201.85 54700.35 88888.00 2015-04-16 04:58:30.875 106 12676.77 201.85 54700.35 88888.00 2015-04-16 04:58:31.000 106 12676.80 201.85 54700.35 88888.00 2015-04-16 04:58:31.125 106 12676.80 201.82 54700.30 88888.00 2015-04-16 04:58:31.250 106 12676.77 201.78 54700.28 88888.00 2015-04-16 04:58:31.375 106 12676.85 201.78 54700.28 88888.00 2015-04-16 04:58:31.500 106 12676.88 201.78 54700.28 88888.00 2015-04-16 04:58:31.625 106 12676.92 201.78 54700.30 88888.00 2015-04-16 04:58:31.750 106 12676.92 201.72 54700.25 88888.00 2015-04-16 04:58:31.875 106 12676.92 201.72 54700.28 88888.00 2015-04-16 04:58:32.000 106 12676.95 201.70 54700.28 88888.00 2015-04-16 04:58:32.125 106 12676.98 201.68 54700.28 88888.00 2015-04-16 04:58:32.250 106 12676.98 201.65 54700.25 88888.00 2015-04-16 04:58:32.375 106 12677.02 201.65 54700.22 88888.00 2015-04-16 04:58:32.500 106 12676.98 201.65 54700.22 88888.00 2015-04-16 04:58:32.625 106 12676.98 201.62 54700.20 88888.00 2015-04-16 04:58:32.750 106 12677.02 201.60 54700.20 88888.00 2015-04-16 04:58:32.875 106 12677.00 201.55 54700.15 88888.00 2015-04-16 04:58:33.000 106 12676.95 201.53 54700.15 88888.00 2015-04-16 04:58:33.125 106 12676.92 201.53 54700.18 88888.00 2015-04-16 04:58:33.250 106 12676.90 201.50 54700.15 88888.00 2015-04-16 04:58:33.375 106 12676.95 201.53 54700.15 88888.00 2015-04-16 04:58:33.500 106 12676.98 201.47 54700.12 88888.00 2015-04-16 04:58:33.625 106 12676.98 201.50 54700.15 88888.00 2015-04-16 04:58:33.750 106 12676.90 201.47 54700.12 88888.00 2015-04-16 04:58:33.875 106 12676.88 201.45 54700.12 88888.00 2015-04-16 04:58:34.000 106 12676.92 201.45 54700.10 88888.00 2015-04-16 04:58:34.125 106 12676.95 201.50 54700.10 88888.00 2015-04-16 04:58:34.250 106 12676.95 201.45 54700.07 88888.00 2015-04-16 04:58:34.375 106 12676.95 201.43 54700.10 88888.00 2015-04-16 04:58:34.500 106 12676.92 201.45 54700.10 88888.00 2015-04-16 04:58:34.625 106 12677.00 201.43 54700.07 88888.00 2015-04-16 04:58:34.750 106 12677.05 201.45 54700.05 88888.00 2015-04-16 04:58:34.875 106 12677.02 201.45 54700.07 88888.00 2015-04-16 04:58:35.000 106 12676.98 201.45 54700.05 88888.00 2015-04-16 04:58:35.125 106 12676.92 201.43 54700.05 88888.00 2015-04-16 04:58:35.250 106 12676.90 201.38 54700.03 88888.00 2015-04-16 04:58:35.375 106 12676.85 201.35 54700.00 88888.00 2015-04-16 04:58:35.500 106 12676.88 201.38 54700.00 88888.00 2015-04-16 04:58:35.625 106 12676.95 201.40 54700.00 88888.00 2015-04-16 04:58:35.750 106 12676.98 201.40 54699.97 88888.00 2015-04-16 04:58:35.875 106 12676.95 201.40 54699.95 88888.00 2015-04-16 04:58:36.000 106 12676.85 201.38 54699.93 88888.00 2015-04-16 04:58:36.125 106 12676.83 201.32 54699.95 88888.00 2015-04-16 04:58:36.250 106 12676.83 201.32 54699.95 88888.00 2015-04-16 04:58:36.375 106 12676.83 201.35 54699.93 88888.00 2015-04-16 04:58:36.500 106 12676.85 201.32 54699.93 88888.00 2015-04-16 04:58:36.625 106 12676.92 201.30 54699.95 88888.00 2015-04-16 04:58:36.750 106 12676.98 201.32 54699.95 88888.00 2015-04-16 04:58:36.875 106 12677.00 201.30 54699.93 88888.00 2015-04-16 04:58:37.000 106 12676.95 201.30 54699.90 88888.00 2015-04-16 04:58:37.125 106 12676.98 201.32 54699.90 88888.00 2015-04-16 04:58:37.250 106 12677.02 201.30 54699.90 88888.00 2015-04-16 04:58:37.375 106 12677.02 201.28 54699.93 88888.00 2015-04-16 04:58:37.500 106 12676.92 201.25 54699.90 88888.00 2015-04-16 04:58:37.625 106 12676.80 201.22 54699.88 88888.00 2015-04-16 04:58:37.750 106 12676.83 201.20 54699.88 88888.00 2015-04-16 04:58:37.875 106 12676.90 201.20 54699.88 88888.00 2015-04-16 04:58:38.000 106 12676.88 201.22 54699.85 88888.00 2015-04-16 04:58:38.125 106 12676.75 201.18 54699.85 88888.00 2015-04-16 04:58:38.250 106 12676.73 201.18 54699.85 88888.00 2015-04-16 04:58:38.375 106 12676.77 201.20 54699.85 88888.00 2015-04-16 04:58:38.500 106 12676.83 201.18 54699.82 88888.00 2015-04-16 04:58:38.625 106 12676.83 201.18 54699.82 88888.00 2015-04-16 04:58:38.750 106 12676.77 201.15 54699.82 88888.00 2015-04-16 04:58:38.875 106 12676.73 201.15 54699.82 88888.00 2015-04-16 04:58:39.000 106 12676.65 201.15 54699.80 88888.00 2015-04-16 04:58:39.125 106 12676.60 201.15 54699.82 88888.00 2015-04-16 04:58:39.250 106 12676.58 201.12 54699.85 88888.00 2015-04-16 04:58:39.375 106 12676.65 201.10 54699.80 88888.00 2015-04-16 04:58:39.500 106 12676.67 201.07 54699.80 88888.00 2015-04-16 04:58:39.625 106 12676.70 201.05 54699.78 88888.00 2015-04-16 04:58:39.750 106 12676.70 201.05 54699.75 88888.00 2015-04-16 04:58:39.875 106 12676.73 201.00 54699.78 88888.00 2015-04-16 04:58:40.000 106 12676.75 200.97 54699.78 88888.00 2015-04-16 04:58:40.125 106 12676.70 201.00 54699.75 88888.00 2015-04-16 04:58:40.250 106 12676.75 200.97 54699.75 88888.00 2015-04-16 04:58:40.375 106 12676.80 200.97 54699.75 88888.00 2015-04-16 04:58:40.500 106 12676.75 200.93 54699.75 88888.00 2015-04-16 04:58:40.625 106 12676.77 200.93 54699.72 88888.00 2015-04-16 04:58:40.750 106 12676.75 200.90 54699.72 88888.00 2015-04-16 04:58:40.875 106 12676.80 200.88 54699.72 88888.00 2015-04-16 04:58:41.000 106 12676.85 200.85 54699.72 88888.00 2015-04-16 04:58:41.125 106 12676.88 200.85 54699.72 88888.00 2015-04-16 04:58:41.250 106 12676.85 200.82 54699.65 88888.00 2015-04-16 04:58:41.375 106 12676.80 200.80 54699.65 88888.00 2015-04-16 04:58:41.500 106 12676.80 200.82 54699.65 88888.00 2015-04-16 04:58:41.625 106 12676.83 200.82 54699.68 88888.00 2015-04-16 04:58:41.750 106 12676.90 200.82 54699.70 88888.00 2015-04-16 04:58:41.875 106 12676.88 200.82 54699.68 88888.00 2015-04-16 04:58:42.000 106 12676.90 200.80 54699.65 88888.00 2015-04-16 04:58:42.125 106 12676.98 200.82 54699.68 88888.00 2015-04-16 04:58:42.250 106 12676.92 200.80 54699.65 88888.00 2015-04-16 04:58:42.375 106 12676.90 200.80 54699.62 88888.00 2015-04-16 04:58:42.500 106 12676.95 200.82 54699.62 88888.00 2015-04-16 04:58:42.625 106 12677.08 200.80 54699.60 88888.00 2015-04-16 04:58:42.750 106 12677.10 200.80 54699.57 88888.00 2015-04-16 04:58:42.875 106 12677.10 200.82 54699.57 88888.00 2015-04-16 04:58:43.000 106 12677.10 200.82 54699.55 88888.00 2015-04-16 04:58:43.125 106 12677.08 200.80 54699.55 88888.00 2015-04-16 04:58:43.250 106 12677.05 200.78 54699.55 88888.00 2015-04-16 04:58:43.375 106 12677.12 200.82 54699.57 88888.00 2015-04-16 04:58:43.500 106 12677.20 200.80 54699.57 88888.00 2015-04-16 04:58:43.625 106 12677.17 200.80 54699.53 88888.00 2015-04-16 04:58:43.750 106 12677.08 200.80 54699.53 88888.00 2015-04-16 04:58:43.875 106 12676.98 200.78 54699.53 88888.00 2015-04-16 04:58:44.000 106 12677.08 200.82 54699.47 88888.00 2015-04-16 04:58:44.125 106 12677.23 200.82 54699.47 88888.00 2015-04-16 04:58:44.250 106 12677.25 200.80 54699.47 88888.00 2015-04-16 04:58:44.375 106 12677.30 200.80 54699.43 88888.00 2015-04-16 04:58:44.500 106 12677.27 200.80 54699.43 88888.00 2015-04-16 04:58:44.625 106 12677.20 200.78 54699.40 88888.00 2015-04-16 04:58:44.750 106 12677.25 200.80 54699.38 88888.00 2015-04-16 04:58:44.875 106 12677.33 200.80 54699.40 88888.00 2015-04-16 04:58:45.000 106 12677.30 200.75 54699.38 88888.00 2015-04-16 04:58:45.125 106 12677.30 200.72 54699.38 88888.00 2015-04-16 04:58:45.250 106 12677.30 200.72 54699.38 88888.00 2015-04-16 04:58:45.375 106 12677.35 200.72 54699.38 88888.00 2015-04-16 04:58:45.500 106 12677.42 200.78 54699.38 88888.00 2015-04-16 04:58:45.625 106 12677.40 200.78 54699.35 88888.00 2015-04-16 04:58:45.750 106 12677.40 200.75 54699.32 88888.00 2015-04-16 04:58:45.875 106 12677.48 200.78 54699.30 88888.00 2015-04-16 04:58:46.000 106 12677.42 200.78 54699.30 88888.00 2015-04-16 04:58:46.125 106 12677.38 200.80 54699.32 88888.00 2015-04-16 04:58:46.250 106 12677.38 200.75 54699.32 88888.00 2015-04-16 04:58:46.375 106 12677.42 200.78 54699.28 88888.00 2015-04-16 04:58:46.500 106 12677.40 200.78 54699.28 88888.00 2015-04-16 04:58:46.625 106 12677.40 200.78 54699.28 88888.00 2015-04-16 04:58:46.750 106 12677.40 200.78 54699.28 88888.00 2015-04-16 04:58:46.875 106 12677.38 200.78 54699.28 88888.00 2015-04-16 04:58:47.000 106 12677.35 200.78 54699.25 88888.00 2015-04-16 04:58:47.125 106 12677.33 200.75 54699.25 88888.00 2015-04-16 04:58:47.250 106 12677.33 200.78 54699.28 88888.00 2015-04-16 04:58:47.375 106 12677.35 200.78 54699.25 88888.00 2015-04-16 04:58:47.500 106 12677.35 200.80 54699.28 88888.00 2015-04-16 04:58:47.625 106 12677.35 200.82 54699.25 88888.00 2015-04-16 04:58:47.750 106 12677.35 200.78 54699.25 88888.00 2015-04-16 04:58:47.875 106 12677.38 200.75 54699.22 88888.00 2015-04-16 04:58:48.000 106 12677.38 200.78 54699.22 88888.00 2015-04-16 04:58:48.125 106 12677.27 200.80 54699.22 88888.00 2015-04-16 04:58:48.250 106 12677.25 200.78 54699.20 88888.00 2015-04-16 04:58:48.375 106 12677.30 200.78 54699.18 88888.00 2015-04-16 04:58:48.500 106 12677.33 200.80 54699.20 88888.00 2015-04-16 04:58:48.625 106 12677.33 200.80 54699.20 88888.00 2015-04-16 04:58:48.750 106 12677.23 200.82 54699.20 88888.00 2015-04-16 04:58:48.875 106 12677.23 200.82 54699.20 88888.00 2015-04-16 04:58:49.000 106 12677.23 200.82 54699.20 88888.00 2015-04-16 04:58:49.125 106 12677.25 200.82 54699.20 88888.00 2015-04-16 04:58:49.250 106 12677.23 200.82 54699.20 88888.00 2015-04-16 04:58:49.375 106 12677.20 200.82 54699.22 88888.00 2015-04-16 04:58:49.500 106 12677.20 200.82 54699.22 88888.00 2015-04-16 04:58:49.625 106 12677.20 200.82 54699.20 88888.00 2015-04-16 04:58:49.750 106 12677.25 200.85 54699.20 88888.00 2015-04-16 04:58:49.875 106 12677.23 200.82 54699.18 88888.00 2015-04-16 04:58:50.000 106 12677.12 200.85 54699.18 88888.00 2015-04-16 04:58:50.125 106 12677.08 200.82 54699.18 88888.00 2015-04-16 04:58:50.250 106 12677.08 200.82 54699.18 88888.00 2015-04-16 04:58:50.375 106 12677.10 200.85 54699.18 88888.00 2015-04-16 04:58:50.500 106 12677.10 200.85 54699.15 88888.00 2015-04-16 04:58:50.625 106 12677.17 200.80 54699.15 88888.00 2015-04-16 04:58:50.750 106 12677.17 200.82 54699.15 88888.00 2015-04-16 04:58:50.875 106 12677.08 200.82 54699.15 88888.00 2015-04-16 04:58:51.000 106 12677.02 200.80 54699.10 88888.00 2015-04-16 04:58:51.125 106 12677.05 200.78 54699.12 88888.00 2015-04-16 04:58:51.250 106 12677.05 200.75 54699.10 88888.00 2015-04-16 04:58:51.375 106 12677.08 200.78 54699.12 88888.00 2015-04-16 04:58:51.500 106 12677.10 200.75 54699.07 88888.00 2015-04-16 04:58:51.625 106 12677.05 200.70 54699.05 88888.00 2015-04-16 04:58:51.750 106 12677.05 200.70 54699.07 88888.00 2015-04-16 04:58:51.875 106 12677.02 200.72 54699.10 88888.00 2015-04-16 04:58:52.000 106 12677.00 200.70 54699.07 88888.00 2015-04-16 04:58:52.125 106 12676.98 200.70 54699.03 88888.00 2015-04-16 04:58:52.250 106 12676.90 200.68 54699.05 88888.00 2015-04-16 04:58:52.375 106 12676.90 200.70 54699.05 88888.00 2015-04-16 04:58:52.500 106 12676.92 200.72 54699.05 88888.00 2015-04-16 04:58:52.625 106 12676.92 200.70 54699.03 88888.00 2015-04-16 04:58:52.750 106 12676.90 200.65 54699.03 88888.00 2015-04-16 04:58:52.875 106 12676.90 200.62 54699.05 88888.00 2015-04-16 04:58:53.000 106 12676.90 200.68 54699.00 88888.00 2015-04-16 04:58:53.125 106 12676.88 200.70 54699.03 88888.00 2015-04-16 04:58:53.250 106 12676.88 200.65 54699.03 88888.00 2015-04-16 04:58:53.375 106 12676.85 200.65 54699.05 88888.00 2015-04-16 04:58:53.500 106 12676.77 200.68 54699.05 88888.00 2015-04-16 04:58:53.625 106 12676.73 200.68 54699.07 88888.00 2015-04-16 04:58:53.750 106 12676.73 200.70 54699.07 88888.00 2015-04-16 04:58:53.875 106 12676.73 200.68 54699.07 88888.00 2015-04-16 04:58:54.000 106 12676.70 200.65 54699.03 88888.00 2015-04-16 04:58:54.125 106 12676.70 200.68 54699.05 88888.00 2015-04-16 04:58:54.250 106 12676.67 200.68 54699.05 88888.00 2015-04-16 04:58:54.375 106 12676.60 200.68 54699.05 88888.00 2015-04-16 04:58:54.500 106 12676.52 200.70 54699.05 88888.00 2015-04-16 04:58:54.625 106 12676.55 200.72 54699.05 88888.00 2015-04-16 04:58:54.750 106 12676.60 200.70 54699.05 88888.00 2015-04-16 04:58:54.875 106 12676.60 200.70 54699.05 88888.00 2015-04-16 04:58:55.000 106 12676.62 200.68 54699.00 88888.00 2015-04-16 04:58:55.125 106 12676.60 200.68 54698.97 88888.00 2015-04-16 04:58:55.250 106 12676.50 200.70 54698.97 88888.00 2015-04-16 04:58:55.375 106 12676.50 200.72 54699.00 88888.00 2015-04-16 04:58:55.500 106 12676.48 200.70 54698.97 88888.00 2015-04-16 04:58:55.625 106 12676.58 200.70 54699.00 88888.00 2015-04-16 04:58:55.750 106 12676.62 200.70 54698.97 88888.00 2015-04-16 04:58:55.875 106 12676.52 200.70 54698.97 88888.00 2015-04-16 04:58:56.000 106 12676.52 200.72 54698.97 88888.00 2015-04-16 04:58:56.125 106 12676.55 200.72 54698.97 88888.00 2015-04-16 04:58:56.250 106 12676.55 200.70 54698.97 88888.00 2015-04-16 04:58:56.375 106 12676.52 200.70 54698.97 88888.00 2015-04-16 04:58:56.500 106 12676.52 200.72 54698.97 88888.00 2015-04-16 04:58:56.625 106 12676.50 200.72 54698.93 88888.00 2015-04-16 04:58:56.750 106 12676.45 200.72 54698.95 88888.00 2015-04-16 04:58:56.875 106 12676.45 200.72 54698.90 88888.00 2015-04-16 04:58:57.000 106 12676.48 200.72 54698.93 88888.00 2015-04-16 04:58:57.125 106 12676.58 200.70 54698.90 88888.00 2015-04-16 04:58:57.250 106 12676.62 200.70 54698.85 88888.00 2015-04-16 04:58:57.375 106 12676.62 200.70 54698.88 88888.00 2015-04-16 04:58:57.500 106 12676.58 200.70 54698.88 88888.00 2015-04-16 04:58:57.625 106 12676.58 200.70 54698.90 88888.00 2015-04-16 04:58:57.750 106 12676.60 200.70 54698.95 88888.00 2015-04-16 04:58:57.875 106 12676.65 200.70 54698.93 88888.00 2015-04-16 04:58:58.000 106 12676.62 200.70 54698.88 88888.00 2015-04-16 04:58:58.125 106 12676.60 200.70 54698.88 88888.00 2015-04-16 04:58:58.250 106 12676.55 200.68 54698.90 88888.00 2015-04-16 04:58:58.375 106 12676.60 200.70 54698.88 88888.00 2015-04-16 04:58:58.500 106 12676.65 200.70 54698.85 88888.00 2015-04-16 04:58:58.625 106 12676.73 200.70 54698.82 88888.00 2015-04-16 04:58:58.750 106 12676.70 200.70 54698.82 88888.00 2015-04-16 04:58:58.875 106 12676.70 200.68 54698.80 88888.00 2015-04-16 04:58:59.000 106 12676.70 200.68 54698.85 88888.00 2015-04-16 04:58:59.125 106 12676.67 200.68 54698.82 88888.00 2015-04-16 04:58:59.250 106 12676.67 200.68 54698.85 88888.00 2015-04-16 04:58:59.375 106 12676.73 200.70 54698.82 88888.00 2015-04-16 04:58:59.500 106 12676.77 200.72 54698.82 88888.00 2015-04-16 04:58:59.625 106 12676.75 200.75 54698.82 88888.00 2015-04-16 04:58:59.750 106 12676.75 200.75 54698.82 88888.00 2015-04-16 04:58:59.875 106 12676.75 200.75 54698.82 88888.00 2015-04-16 04:59:00.000 106 12676.75 200.75 54698.80 88888.00 2015-04-16 04:59:00.125 106 12676.75 200.78 54698.82 88888.00 2015-04-16 04:59:00.250 106 12676.70 200.75 54698.78 88888.00 2015-04-16 04:59:00.375 106 12676.67 200.78 54698.75 88888.00 2015-04-16 04:59:00.500 106 12676.73 200.80 54698.75 88888.00 2015-04-16 04:59:00.625 106 12676.77 200.78 54698.78 88888.00 2015-04-16 04:59:00.750 106 12676.80 200.75 54698.75 88888.00 2015-04-16 04:59:00.875 106 12676.80 200.78 54698.75 88888.00 2015-04-16 04:59:01.000 106 12676.75 200.78 54698.72 88888.00 2015-04-16 04:59:01.125 106 12676.75 200.78 54698.75 88888.00 2015-04-16 04:59:01.250 106 12676.80 200.78 54698.75 88888.00 2015-04-16 04:59:01.375 106 12676.80 200.75 54698.75 88888.00 2015-04-16 04:59:01.500 106 12676.80 200.78 54698.75 88888.00 2015-04-16 04:59:01.625 106 12676.80 200.78 54698.75 88888.00 2015-04-16 04:59:01.750 106 12676.80 200.78 54698.72 88888.00 2015-04-16 04:59:01.875 106 12676.80 200.78 54698.72 88888.00 2015-04-16 04:59:02.000 106 12676.83 200.78 54698.68 88888.00 2015-04-16 04:59:02.125 106 12676.85 200.78 54698.72 88888.00 2015-04-16 04:59:02.250 106 12676.83 200.80 54698.72 88888.00 2015-04-16 04:59:02.375 106 12676.83 200.78 54698.72 88888.00 2015-04-16 04:59:02.500 106 12676.83 200.80 54698.70 88888.00 2015-04-16 04:59:02.625 106 12676.83 200.75 54698.70 88888.00 2015-04-16 04:59:02.750 106 12676.90 200.75 54698.65 88888.00 2015-04-16 04:59:02.875 106 12676.95 200.72 54698.68 88888.00 2015-04-16 04:59:03.000 106 12676.85 200.72 54698.60 88888.00 2015-04-16 04:59:03.125 106 12676.83 200.70 54698.62 88888.00 2015-04-16 04:59:03.250 106 12676.90 200.70 54698.60 88888.00 2015-04-16 04:59:03.375 106 12676.98 200.72 54698.62 88888.00 2015-04-16 04:59:03.500 106 12677.05 200.70 54698.60 88888.00 2015-04-16 04:59:03.625 106 12677.10 200.68 54698.57 88888.00 2015-04-16 04:59:03.750 106 12677.10 200.68 54698.53 88888.00 2015-04-16 04:59:03.875 106 12677.08 200.62 54698.50 88888.00 2015-04-16 04:59:04.000 106 12677.05 200.60 54698.50 88888.00 2015-04-16 04:59:04.125 106 12677.05 200.62 54698.53 88888.00 2015-04-16 04:59:04.250 106 12677.05 200.55 54698.50 88888.00 2015-04-16 04:59:04.375 106 12677.12 200.57 54698.47 88888.00 2015-04-16 04:59:04.500 106 12677.12 200.57 54698.47 88888.00 2015-04-16 04:59:04.625 106 12677.12 200.53 54698.47 88888.00 2015-04-16 04:59:04.750 106 12677.12 200.55 54698.47 88888.00 2015-04-16 04:59:04.875 106 12677.10 200.53 54698.47 88888.00 2015-04-16 04:59:05.000 106 12677.10 200.47 54698.45 88888.00 2015-04-16 04:59:05.125 106 12677.17 200.45 54698.45 88888.00 2015-04-16 04:59:05.250 106 12677.23 200.45 54698.47 88888.00 2015-04-16 04:59:05.375 106 12677.20 200.47 54698.45 88888.00 2015-04-16 04:59:05.500 106 12677.15 200.45 54698.45 88888.00 2015-04-16 04:59:05.625 106 12677.15 200.45 54698.45 88888.00 2015-04-16 04:59:05.750 106 12677.17 200.45 54698.50 88888.00 2015-04-16 04:59:05.875 106 12677.17 200.47 54698.50 88888.00 2015-04-16 04:59:06.000 106 12677.23 200.43 54698.45 88888.00 2015-04-16 04:59:06.125 106 12677.23 200.40 54698.43 88888.00 2015-04-16 04:59:06.250 106 12677.20 200.38 54698.43 88888.00 2015-04-16 04:59:06.375 106 12677.20 200.38 54698.43 88888.00 2015-04-16 04:59:06.500 106 12677.17 200.38 54698.43 88888.00 2015-04-16 04:59:06.625 106 12677.17 200.38 54698.43 88888.00 2015-04-16 04:59:06.750 106 12677.17 200.38 54698.43 88888.00 2015-04-16 04:59:06.875 106 12677.15 200.40 54698.43 88888.00 2015-04-16 04:59:07.000 106 12677.10 200.38 54698.43 88888.00 2015-04-16 04:59:07.125 106 12677.08 200.32 54698.40 88888.00 2015-04-16 04:59:07.250 106 12677.08 200.32 54698.38 88888.00 2015-04-16 04:59:07.375 106 12677.05 200.32 54698.38 88888.00 2015-04-16 04:59:07.500 106 12677.00 200.32 54698.40 88888.00 2015-04-16 04:59:07.625 106 12676.98 200.35 54698.43 88888.00 2015-04-16 04:59:07.750 106 12677.00 200.35 54698.43 88888.00 2015-04-16 04:59:07.875 106 12677.05 200.38 54698.43 88888.00 2015-04-16 04:59:08.000 106 12677.02 200.38 54698.40 88888.00 2015-04-16 04:59:08.125 106 12676.92 200.38 54698.43 88888.00 2015-04-16 04:59:08.250 106 12676.88 200.35 54698.43 88888.00 2015-04-16 04:59:08.375 106 12676.88 200.38 54698.40 88888.00 2015-04-16 04:59:08.500 106 12676.88 200.35 54698.38 88888.00 2015-04-16 04:59:08.625 106 12676.80 200.35 54698.38 88888.00 2015-04-16 04:59:08.750 106 12676.75 200.40 54698.40 88888.00 2015-04-16 04:59:08.875 106 12676.75 200.43 54698.43 88888.00 2015-04-16 04:59:09.000 106 12676.77 200.40 54698.40 88888.00 2015-04-16 04:59:09.125 106 12676.77 200.43 54698.43 88888.00 2015-04-16 04:59:09.250 106 12676.77 200.45 54698.43 88888.00 2015-04-16 04:59:09.375 106 12676.80 200.50 54698.43 88888.00 2015-04-16 04:59:09.500 106 12676.75 200.50 54698.43 88888.00 2015-04-16 04:59:09.625 106 12676.73 200.47 54698.40 88888.00 2015-04-16 04:59:09.750 106 12676.77 200.50 54698.40 88888.00 2015-04-16 04:59:09.875 106 12676.75 200.50 54698.38 88888.00 2015-04-16 04:59:10.000 106 12676.67 200.50 54698.35 88888.00 2015-04-16 04:59:10.125 106 12676.58 200.53 54698.38 88888.00 2015-04-16 04:59:10.250 106 12676.55 200.53 54698.40 88888.00 2015-04-16 04:59:10.375 106 12676.62 200.60 54698.40 88888.00 2015-04-16 04:59:10.500 106 12676.62 200.60 54698.40 88888.00 2015-04-16 04:59:10.625 106 12676.62 200.60 54698.38 88888.00 2015-04-16 04:59:10.750 106 12676.65 200.60 54698.38 88888.00 2015-04-16 04:59:10.875 106 12676.62 200.65 54698.38 88888.00 2015-04-16 04:59:11.000 106 12676.62 200.65 54698.35 88888.00 2015-04-16 04:59:11.125 106 12676.67 200.65 54698.38 88888.00 2015-04-16 04:59:11.250 106 12676.70 200.70 54698.38 88888.00 2015-04-16 04:59:11.375 106 12676.65 200.75 54698.40 88888.00 2015-04-16 04:59:11.500 106 12676.60 200.80 54698.40 88888.00 2015-04-16 04:59:11.625 106 12676.58 200.82 54698.40 88888.00 2015-04-16 04:59:11.750 106 12676.62 200.82 54698.38 88888.00 2015-04-16 04:59:11.875 106 12676.62 200.82 54698.38 88888.00 2015-04-16 04:59:12.000 106 12676.55 200.82 54698.38 88888.00 2015-04-16 04:59:12.125 106 12676.50 200.82 54698.40 88888.00 2015-04-16 04:59:12.250 106 12676.52 200.88 54698.38 88888.00 2015-04-16 04:59:12.375 106 12676.60 200.93 54698.35 88888.00 2015-04-16 04:59:12.500 106 12676.62 200.93 54698.35 88888.00 2015-04-16 04:59:12.625 106 12676.65 200.93 54698.38 88888.00 2015-04-16 04:59:12.750 106 12676.65 200.97 54698.35 88888.00 2015-04-16 04:59:12.875 106 12676.60 200.97 54698.35 88888.00 2015-04-16 04:59:13.000 106 12676.65 200.95 54698.32 88888.00 2015-04-16 04:59:13.125 106 12676.73 200.97 54698.30 88888.00 2015-04-16 04:59:13.250 106 12676.77 201.00 54698.30 88888.00 2015-04-16 04:59:13.375 106 12676.80 201.00 54698.30 88888.00 2015-04-16 04:59:13.500 106 12676.77 201.00 54698.30 88888.00 2015-04-16 04:59:13.625 106 12676.83 201.00 54698.30 88888.00 2015-04-16 04:59:13.750 106 12676.83 201.03 54698.32 88888.00 2015-04-16 04:59:13.875 106 12676.80 201.03 54698.32 88888.00 2015-04-16 04:59:14.000 106 12676.85 201.05 54698.32 88888.00 2015-04-16 04:59:14.125 106 12676.90 201.07 54698.32 88888.00 2015-04-16 04:59:14.250 106 12676.92 201.10 54698.30 88888.00 2015-04-16 04:59:14.375 106 12676.98 201.12 54698.30 88888.00 2015-04-16 04:59:14.500 106 12676.88 201.12 54698.30 88888.00 2015-04-16 04:59:14.625 106 12676.85 201.12 54698.28 88888.00 2015-04-16 04:59:14.750 106 12676.85 201.15 54698.28 88888.00 2015-04-16 04:59:14.875 106 12676.77 201.18 54698.28 88888.00 2015-04-16 04:59:15.000 106 12676.77 201.15 54698.25 88888.00 2015-04-16 04:59:15.125 106 12676.85 201.15 54698.25 88888.00 2015-04-16 04:59:15.250 106 12676.83 201.18 54698.25 88888.00 2015-04-16 04:59:15.375 106 12676.77 201.20 54698.25 88888.00 2015-04-16 04:59:15.500 106 12676.77 201.22 54698.22 88888.00 2015-04-16 04:59:15.625 106 12676.75 201.25 54698.22 88888.00 2015-04-16 04:59:15.750 106 12676.77 201.25 54698.25 88888.00 2015-04-16 04:59:15.875 106 12676.85 201.30 54698.25 88888.00 2015-04-16 04:59:16.000 106 12676.85 201.30 54698.22 88888.00 2015-04-16 04:59:16.125 106 12676.77 201.32 54698.25 88888.00 2015-04-16 04:59:16.250 106 12676.75 201.32 54698.22 88888.00 2015-04-16 04:59:16.375 106 12676.83 201.35 54698.20 88888.00 2015-04-16 04:59:16.500 106 12676.88 201.38 54698.15 88888.00 2015-04-16 04:59:16.625 106 12676.88 201.40 54698.15 88888.00 2015-04-16 04:59:16.750 106 12676.88 201.40 54698.15 88888.00 2015-04-16 04:59:16.875 106 12676.83 201.40 54698.12 88888.00 2015-04-16 04:59:17.000 106 12676.77 201.43 54698.12 88888.00 2015-04-16 04:59:17.125 106 12676.73 201.50 54698.15 88888.00 2015-04-16 04:59:17.250 106 12676.70 201.47 54698.15 88888.00 2015-04-16 04:59:17.375 106 12676.73 201.47 54698.15 88888.00 2015-04-16 04:59:17.500 106 12676.75 201.50 54698.12 88888.00 2015-04-16 04:59:17.625 106 12676.75 201.55 54698.10 88888.00 2015-04-16 04:59:17.750 106 12676.75 201.55 54698.10 88888.00 2015-04-16 04:59:17.875 106 12676.75 201.57 54698.07 88888.00 2015-04-16 04:59:18.000 106 12676.75 201.60 54698.10 88888.00 2015-04-16 04:59:18.125 106 12676.73 201.62 54698.12 88888.00 2015-04-16 04:59:18.250 106 12676.70 201.60 54698.12 88888.00 2015-04-16 04:59:18.375 106 12676.73 201.60 54698.10 88888.00 2015-04-16 04:59:18.500 106 12676.65 201.62 54698.10 88888.00 2015-04-16 04:59:18.625 106 12676.60 201.70 54698.07 88888.00 2015-04-16 04:59:18.750 106 12676.62 201.72 54698.10 88888.00 2015-04-16 04:59:18.875 106 12676.62 201.70 54698.07 88888.00 2015-04-16 04:59:19.000 106 12676.60 201.75 54698.05 88888.00 2015-04-16 04:59:19.125 106 12676.58 201.78 54698.05 88888.00 2015-04-16 04:59:19.250 106 12676.52 201.80 54698.05 88888.00 2015-04-16 04:59:19.375 106 12676.52 201.82 54698.07 88888.00 2015-04-16 04:59:19.500 106 12676.52 201.85 54698.05 88888.00 2015-04-16 04:59:19.625 106 12676.55 201.88 54698.05 88888.00 2015-04-16 04:59:19.750 106 12676.52 201.90 54698.05 88888.00 2015-04-16 04:59:19.875 106 12676.48 201.90 54698.10 88888.00 2015-04-16 04:59:20.000 106 12676.42 201.88 54698.05 88888.00 2015-04-16 04:59:20.125 106 12676.40 201.90 54698.07 88888.00 2015-04-16 04:59:20.250 106 12676.35 201.95 54698.05 88888.00 2015-04-16 04:59:20.375 106 12676.38 202.03 54698.03 88888.00 2015-04-16 04:59:20.500 106 12676.33 202.05 54698.03 88888.00 2015-04-16 04:59:20.625 106 12676.33 202.05 54698.05 88888.00 2015-04-16 04:59:20.750 106 12676.33 202.07 54698.03 88888.00 2015-04-16 04:59:20.875 106 12676.25 202.10 54698.00 88888.00 2015-04-16 04:59:21.000 106 12676.20 202.12 54697.97 88888.00 2015-04-16 04:59:21.125 106 12676.23 202.18 54698.03 88888.00 2015-04-16 04:59:21.250 106 12676.27 202.22 54698.00 88888.00 2015-04-16 04:59:21.375 106 12676.25 202.25 54698.00 88888.00 2015-04-16 04:59:21.500 106 12676.25 202.28 54698.00 88888.00 2015-04-16 04:59:21.625 106 12676.17 202.30 54698.00 88888.00 2015-04-16 04:59:21.750 106 12676.20 202.32 54697.97 88888.00 2015-04-16 04:59:21.875 106 12676.20 202.38 54697.97 88888.00 2015-04-16 04:59:22.000 106 12676.25 202.40 54697.97 88888.00 2015-04-16 04:59:22.125 106 12676.25 202.43 54698.00 88888.00 2015-04-16 04:59:22.250 106 12676.17 202.47 54698.00 88888.00 2015-04-16 04:59:22.375 106 12676.12 202.50 54697.97 88888.00 2015-04-16 04:59:22.500 106 12676.10 202.55 54697.97 88888.00 2015-04-16 04:59:22.625 106 12676.08 202.57 54697.97 88888.00 2015-04-16 04:59:22.750 106 12676.10 202.60 54697.95 88888.00 2015-04-16 04:59:22.875 106 12676.10 202.65 54697.93 88888.00 2015-04-16 04:59:23.000 106 12676.08 202.68 54697.93 88888.00 2015-04-16 04:59:23.125 106 12676.02 202.70 54697.95 88888.00 2015-04-16 04:59:23.250 106 12676.00 202.75 54697.95 88888.00 2015-04-16 04:59:23.375 106 12676.00 202.78 54697.95 88888.00 2015-04-16 04:59:23.500 106 12676.00 202.85 54697.93 88888.00 2015-04-16 04:59:23.625 106 12675.98 202.88 54697.95 88888.00 2015-04-16 04:59:23.750 106 12675.98 202.88 54697.95 88888.00 2015-04-16 04:59:23.875 106 12676.00 202.95 54697.95 88888.00 2015-04-16 04:59:24.000 106 12676.02 203.00 54697.90 88888.00 2015-04-16 04:59:24.125 106 12676.10 203.03 54697.93 88888.00 2015-04-16 04:59:24.250 106 12676.10 203.03 54697.93 88888.00 2015-04-16 04:59:24.375 106 12676.08 203.07 54697.90 88888.00 2015-04-16 04:59:24.500 106 12676.05 203.15 54697.88 88888.00 2015-04-16 04:59:24.625 106 12676.00 203.12 54697.88 88888.00 2015-04-16 04:59:24.750 106 12676.00 203.15 54697.85 88888.00 2015-04-16 04:59:24.875 106 12676.00 203.20 54697.85 88888.00 2015-04-16 04:59:25.000 106 12676.00 203.22 54697.82 88888.00 2015-04-16 04:59:25.125 106 12676.08 203.28 54697.85 88888.00 2015-04-16 04:59:25.250 106 12676.08 203.28 54697.80 88888.00 2015-04-16 04:59:25.375 106 12676.08 203.28 54697.80 88888.00 2015-04-16 04:59:25.500 106 12676.08 203.28 54697.78 88888.00 2015-04-16 04:59:25.625 106 12676.05 203.30 54697.80 88888.00 2015-04-16 04:59:25.750 106 12676.12 203.35 54697.80 88888.00 2015-04-16 04:59:25.875 106 12676.15 203.35 54697.78 88888.00 2015-04-16 04:59:26.000 106 12676.12 203.38 54697.78 88888.00 2015-04-16 04:59:26.125 106 12676.10 203.35 54697.75 88888.00 2015-04-16 04:59:26.250 106 12676.10 203.35 54697.72 88888.00 2015-04-16 04:59:26.375 106 12676.20 203.38 54697.72 88888.00 2015-04-16 04:59:26.500 106 12676.27 203.43 54697.70 88888.00 2015-04-16 04:59:26.625 106 12676.38 203.43 54697.70 88888.00 2015-04-16 04:59:26.750 106 12676.40 203.43 54697.72 88888.00 2015-04-16 04:59:26.875 106 12676.40 203.45 54697.75 88888.00 2015-04-16 04:59:27.000 106 12676.42 203.45 54697.72 88888.00 2015-04-16 04:59:27.125 106 12676.50 203.47 54697.70 88888.00 2015-04-16 04:59:27.250 106 12676.55 203.50 54697.70 88888.00 2015-04-16 04:59:27.375 106 12676.62 203.53 54697.70 88888.00 2015-04-16 04:59:27.500 106 12676.60 203.55 54697.70 88888.00 2015-04-16 04:59:27.625 106 12676.62 203.57 54697.68 88888.00 2015-04-16 04:59:27.750 106 12676.62 203.57 54697.68 88888.00 2015-04-16 04:59:27.875 106 12676.62 203.60 54697.68 88888.00 2015-04-16 04:59:28.000 106 12676.62 203.65 54697.65 88888.00 2015-04-16 04:59:28.125 106 12676.67 203.70 54697.65 88888.00 2015-04-16 04:59:28.250 106 12676.67 203.70 54697.62 88888.00 2015-04-16 04:59:28.375 106 12676.67 203.75 54697.60 88888.00 2015-04-16 04:59:28.500 106 12676.75 203.80 54697.60 88888.00 2015-04-16 04:59:28.625 106 12676.75 203.80 54697.60 88888.00 2015-04-16 04:59:28.750 106 12676.73 203.80 54697.60 88888.00 2015-04-16 04:59:28.875 106 12676.75 203.82 54697.57 88888.00 2015-04-16 04:59:29.000 106 12676.83 203.88 54697.57 88888.00 2015-04-16 04:59:29.125 106 12676.98 203.93 54697.57 88888.00 2015-04-16 04:59:29.250 106 12677.02 203.93 54697.55 88888.00 2015-04-16 04:59:29.375 106 12677.02 203.93 54697.55 88888.00 2015-04-16 04:59:29.500 106 12677.10 203.97 54697.55 88888.00 2015-04-16 04:59:29.625 106 12677.20 203.97 54697.53 88888.00 2015-04-16 04:59:29.750 106 12677.25 204.00 54697.53 88888.00 2015-04-16 04:59:29.875 106 12677.25 204.03 54697.47 88888.00 2015-04-16 04:59:30.000 106 12677.27 204.03 54697.43 88888.00 2015-04-16 04:59:30.125 106 12677.35 204.07 54697.45 88888.00 2015-04-16 04:59:30.250 106 12677.30 204.05 54697.43 88888.00 2015-04-16 04:59:30.375 106 12677.35 204.03 54697.38 88888.00 2015-04-16 04:59:30.500 106 12677.45 204.10 54697.38 88888.00 2015-04-16 04:59:30.625 106 12677.55 204.18 54697.38 88888.00 2015-04-16 04:59:30.750 106 12677.55 204.18 54697.38 88888.00 2015-04-16 04:59:30.875 106 12677.52 204.20 54697.38 88888.00 2015-04-16 04:59:31.000 106 12677.55 204.25 54697.35 88888.00 2015-04-16 04:59:31.125 106 12677.62 204.25 54697.35 88888.00 2015-04-16 04:59:31.250 106 12677.62 204.25 54697.32 88888.00 2015-04-16 04:59:31.375 106 12677.65 204.30 54697.28 88888.00 2015-04-16 04:59:31.500 106 12677.73 204.35 54697.25 88888.00 2015-04-16 04:59:31.625 106 12677.77 204.30 54697.28 88888.00 2015-04-16 04:59:31.750 106 12677.83 204.38 54697.25 88888.00 2015-04-16 04:59:31.875 106 12677.83 204.40 54697.22 88888.00 2015-04-16 04:59:32.000 106 12677.83 204.45 54697.20 88888.00 2015-04-16 04:59:32.125 106 12677.88 204.50 54697.25 88888.00 2015-04-16 04:59:32.250 106 12677.85 204.50 54697.22 88888.00 2015-04-16 04:59:32.375 106 12677.88 204.53 54697.18 88888.00 2015-04-16 04:59:32.500 106 12677.90 204.53 54697.18 88888.00 2015-04-16 04:59:32.625 106 12677.95 204.57 54697.18 88888.00 2015-04-16 04:59:32.750 106 12678.00 204.60 54697.18 88888.00 2015-04-16 04:59:32.875 106 12678.00 204.57 54697.12 88888.00 2015-04-16 04:59:33.000 106 12677.98 204.62 54697.15 88888.00 2015-04-16 04:59:33.125 106 12678.02 204.65 54697.18 88888.00 2015-04-16 04:59:33.250 106 12678.00 204.62 54697.10 88888.00 2015-04-16 04:59:33.375 106 12678.05 204.68 54697.07 88888.00 2015-04-16 04:59:33.500 106 12678.05 204.72 54697.10 88888.00 2015-04-16 04:59:33.625 106 12678.12 204.72 54697.10 88888.00 2015-04-16 04:59:33.750 106 12678.10 204.72 54697.05 88888.00 2015-04-16 04:59:33.875 106 12678.12 204.70 54697.05 88888.00 2015-04-16 04:59:34.000 106 12678.15 204.70 54697.03 88888.00 2015-04-16 04:59:34.125 106 12678.12 204.72 54697.03 88888.00 2015-04-16 04:59:34.250 106 12678.08 204.75 54697.00 88888.00 2015-04-16 04:59:34.375 106 12678.10 204.78 54697.03 88888.00 2015-04-16 04:59:34.500 106 12678.20 204.78 54697.03 88888.00 2015-04-16 04:59:34.625 106 12678.27 204.75 54697.03 88888.00 2015-04-16 04:59:34.750 106 12678.23 204.78 54696.97 88888.00 2015-04-16 04:59:34.875 106 12678.17 204.78 54696.97 88888.00 2015-04-16 04:59:35.000 106 12678.20 204.78 54696.97 88888.00 2015-04-16 04:59:35.125 106 12678.20 204.78 54696.95 88888.00 2015-04-16 04:59:35.250 106 12678.17 204.78 54696.95 88888.00 2015-04-16 04:59:35.375 106 12678.23 204.78 54696.93 88888.00 2015-04-16 04:59:35.500 106 12678.23 204.80 54696.93 88888.00 2015-04-16 04:59:35.625 106 12678.25 204.80 54696.93 88888.00 2015-04-16 04:59:35.750 106 12678.27 204.80 54696.93 88888.00 2015-04-16 04:59:35.875 106 12678.27 204.82 54696.90 88888.00 2015-04-16 04:59:36.000 106 12678.20 204.80 54696.88 88888.00 2015-04-16 04:59:36.125 106 12678.15 204.80 54696.88 88888.00 2015-04-16 04:59:36.250 106 12678.17 204.82 54696.85 88888.00 2015-04-16 04:59:36.375 106 12678.20 204.85 54696.85 88888.00 2015-04-16 04:59:36.500 106 12678.20 204.85 54696.82 88888.00 2015-04-16 04:59:36.625 106 12678.15 204.85 54696.82 88888.00 2015-04-16 04:59:36.750 106 12678.12 204.85 54696.82 88888.00 2015-04-16 04:59:36.875 106 12678.08 204.90 54696.82 88888.00 2015-04-16 04:59:37.000 106 12678.10 204.93 54696.82 88888.00 2015-04-16 04:59:37.125 106 12678.10 204.93 54696.82 88888.00 2015-04-16 04:59:37.250 106 12678.10 204.93 54696.78 88888.00 2015-04-16 04:59:37.375 106 12678.05 204.95 54696.78 88888.00 2015-04-16 04:59:37.500 106 12678.02 204.95 54696.78 88888.00 2015-04-16 04:59:37.625 106 12678.05 204.97 54696.78 88888.00 2015-04-16 04:59:37.750 106 12678.08 205.00 54696.78 88888.00 2015-04-16 04:59:37.875 106 12678.08 205.00 54696.75 88888.00 2015-04-16 04:59:38.000 106 12678.02 205.00 54696.72 88888.00 2015-04-16 04:59:38.125 106 12677.98 205.00 54696.72 88888.00 2015-04-16 04:59:38.250 106 12677.90 205.00 54696.70 88888.00 2015-04-16 04:59:38.375 106 12677.92 205.00 54696.70 88888.00 2015-04-16 04:59:38.500 106 12677.95 205.00 54696.68 88888.00 2015-04-16 04:59:38.625 106 12677.95 205.03 54696.65 88888.00 2015-04-16 04:59:38.750 106 12677.92 205.03 54696.65 88888.00 2015-04-16 04:59:38.875 106 12677.95 205.03 54696.68 88888.00 2015-04-16 04:59:39.000 106 12677.92 205.03 54696.65 88888.00 2015-04-16 04:59:39.125 106 12677.90 205.05 54696.65 88888.00 2015-04-16 04:59:39.250 106 12677.85 205.05 54696.60 88888.00 2015-04-16 04:59:39.375 106 12677.90 205.07 54696.60 88888.00 2015-04-16 04:59:39.500 106 12677.92 205.10 54696.60 88888.00 2015-04-16 04:59:39.625 106 12677.92 205.12 54696.62 88888.00 2015-04-16 04:59:39.750 106 12677.92 205.12 54696.60 88888.00 2015-04-16 04:59:39.875 106 12677.88 205.12 54696.60 88888.00 2015-04-16 04:59:40.000 106 12677.83 205.15 54696.60 88888.00 2015-04-16 04:59:40.125 106 12677.88 205.12 54696.60 88888.00 2015-04-16 04:59:40.250 106 12677.80 205.12 54696.57 88888.00 2015-04-16 04:59:40.375 106 12677.80 205.15 54696.57 88888.00 2015-04-16 04:59:40.500 106 12677.80 205.20 54696.57 88888.00 2015-04-16 04:59:40.625 106 12677.77 205.20 54696.55 88888.00 2015-04-16 04:59:40.750 106 12677.83 205.20 54696.55 88888.00 2015-04-16 04:59:40.875 106 12677.83 205.20 54696.53 88888.00 2015-04-16 04:59:41.000 106 12677.88 205.20 54696.53 88888.00 2015-04-16 04:59:41.125 106 12677.90 205.18 54696.53 88888.00 2015-04-16 04:59:41.250 106 12677.83 205.20 54696.53 88888.00 2015-04-16 04:59:41.375 106 12677.77 205.22 54696.55 88888.00 2015-04-16 04:59:41.500 106 12677.70 205.22 54696.55 88888.00 2015-04-16 04:59:41.625 106 12677.67 205.22 54696.50 88888.00 2015-04-16 04:59:41.750 106 12677.70 205.22 54696.50 88888.00 2015-04-16 04:59:41.875 106 12677.67 205.25 54696.50 88888.00 2015-04-16 04:59:42.000 106 12677.62 205.25 54696.50 88888.00 2015-04-16 04:59:42.125 106 12677.55 205.30 54696.50 88888.00 2015-04-16 04:59:42.250 106 12677.50 205.28 54696.47 88888.00 2015-04-16 04:59:42.375 106 12677.55 205.28 54696.45 88888.00 2015-04-16 04:59:42.500 106 12677.60 205.30 54696.43 88888.00 2015-04-16 04:59:42.625 106 12677.60 205.32 54696.43 88888.00 2015-04-16 04:59:42.750 106 12677.58 205.32 54696.43 88888.00 2015-04-16 04:59:42.875 106 12677.58 205.35 54696.43 88888.00 2015-04-16 04:59:43.000 106 12677.55 205.38 54696.40 88888.00 2015-04-16 04:59:43.125 106 12677.45 205.38 54696.43 88888.00 2015-04-16 04:59:43.250 106 12677.38 205.38 54696.40 88888.00 2015-04-16 04:59:43.375 106 12677.42 205.40 54696.38 88888.00 2015-04-16 04:59:43.500 106 12677.45 205.40 54696.38 88888.00 2015-04-16 04:59:43.625 106 12677.42 205.43 54696.35 88888.00 2015-04-16 04:59:43.750 106 12677.42 205.47 54696.35 88888.00 2015-04-16 04:59:43.875 106 12677.48 205.45 54696.35 88888.00 2015-04-16 04:59:44.000 106 12677.55 205.45 54696.35 88888.00 2015-04-16 04:59:44.125 106 12677.55 205.50 54696.32 88888.00 2015-04-16 04:59:44.250 106 12677.45 205.53 54696.32 88888.00 2015-04-16 04:59:44.375 106 12677.45 205.55 54696.30 88888.00 2015-04-16 04:59:44.500 106 12677.42 205.57 54696.28 88888.00 2015-04-16 04:59:44.625 106 12677.40 205.57 54696.30 88888.00 2015-04-16 04:59:44.750 106 12677.38 205.60 54696.30 88888.00 2015-04-16 04:59:44.875 106 12677.30 205.57 54696.30 88888.00 2015-04-16 04:59:45.000 106 12677.33 205.57 54696.28 88888.00 2015-04-16 04:59:45.125 106 12677.40 205.60 54696.28 88888.00 2015-04-16 04:59:45.250 106 12677.40 205.62 54696.28 88888.00 2015-04-16 04:59:45.375 106 12677.35 205.62 54696.25 88888.00 2015-04-16 04:59:45.500 106 12677.33 205.62 54696.25 88888.00 2015-04-16 04:59:45.625 106 12677.35 205.65 54696.28 88888.00 2015-04-16 04:59:45.750 106 12677.38 205.68 54696.28 88888.00 2015-04-16 04:59:45.875 106 12677.38 205.70 54696.28 88888.00 2015-04-16 04:59:46.000 106 12677.40 205.70 54696.22 88888.00 2015-04-16 04:59:46.125 106 12677.35 205.70 54696.18 88888.00 2015-04-16 04:59:46.250 106 12677.25 205.70 54696.18 88888.00 2015-04-16 04:59:46.375 106 12677.25 205.75 54696.20 88888.00 2015-04-16 04:59:46.500 106 12677.27 205.78 54696.18 88888.00 2015-04-16 04:59:46.625 106 12677.27 205.80 54696.15 88888.00 2015-04-16 04:59:46.750 106 12677.33 205.82 54696.12 88888.00 2015-04-16 04:59:46.875 106 12677.42 205.80 54696.12 88888.00 2015-04-16 04:59:47.000 106 12677.42 205.80 54696.07 88888.00 2015-04-16 04:59:47.125 106 12677.35 205.88 54696.07 88888.00 2015-04-16 04:59:47.250 106 12677.27 205.88 54696.12 88888.00 2015-04-16 04:59:47.375 106 12677.23 205.93 54696.12 88888.00 2015-04-16 04:59:47.500 106 12677.33 205.95 54696.07 88888.00 2015-04-16 04:59:47.625 106 12677.35 206.00 54696.07 88888.00 2015-04-16 04:59:47.750 106 12677.33 206.03 54696.05 88888.00 2015-04-16 04:59:47.875 106 12677.38 206.05 54696.05 88888.00 2015-04-16 04:59:48.000 106 12677.45 206.10 54696.05 88888.00 2015-04-16 04:59:48.125 106 12677.48 206.12 54696.03 88888.00 2015-04-16 04:59:48.250 106 12677.45 206.12 54696.00 88888.00 2015-04-16 04:59:48.375 106 12677.45 206.15 54696.00 88888.00 2015-04-16 04:59:48.500 106 12677.42 206.18 54696.03 88888.00 2015-04-16 04:59:48.625 106 12677.40 206.20 54696.00 88888.00 2015-04-16 04:59:48.750 106 12677.38 206.22 54695.97 88888.00 2015-04-16 04:59:48.875 106 12677.42 206.25 54695.97 88888.00 2015-04-16 04:59:49.000 106 12677.52 206.30 54695.95 88888.00 2015-04-16 04:59:49.125 106 12677.55 206.30 54695.93 88888.00 2015-04-16 04:59:49.250 106 12677.55 206.32 54695.90 88888.00 2015-04-16 04:59:49.375 106 12677.60 206.35 54695.88 88888.00 2015-04-16 04:59:49.500 106 12677.60 206.40 54695.88 88888.00 2015-04-16 04:59:49.625 106 12677.62 206.45 54695.90 88888.00 2015-04-16 04:59:49.750 106 12677.70 206.47 54695.88 88888.00 2015-04-16 04:59:49.875 106 12677.75 206.47 54695.90 88888.00 2015-04-16 04:59:50.000 106 12677.73 206.50 54695.88 88888.00 2015-04-16 04:59:50.125 106 12677.67 206.50 54695.88 88888.00 2015-04-16 04:59:50.250 106 12677.75 206.55 54695.85 88888.00 2015-04-16 04:59:50.375 106 12677.77 206.55 54695.85 88888.00 2015-04-16 04:59:50.500 106 12677.73 206.62 54695.80 88888.00 2015-04-16 04:59:50.625 106 12677.77 206.68 54695.82 88888.00 2015-04-16 04:59:50.750 106 12677.77 206.72 54695.80 88888.00 2015-04-16 04:59:50.875 106 12677.75 206.75 54695.78 88888.00 2015-04-16 04:59:51.000 106 12677.83 206.78 54695.75 88888.00 2015-04-16 04:59:51.125 106 12677.92 206.82 54695.78 88888.00 2015-04-16 04:59:51.250 106 12677.90 206.85 54695.78 88888.00 2015-04-16 04:59:51.375 106 12677.85 206.88 54695.78 88888.00 2015-04-16 04:59:51.500 106 12677.80 206.90 54695.75 88888.00 2015-04-16 04:59:51.625 106 12677.85 206.95 54695.72 88888.00 2015-04-16 04:59:51.750 106 12677.90 206.97 54695.70 88888.00 2015-04-16 04:59:51.875 106 12677.88 207.03 54695.68 88888.00 2015-04-16 04:59:52.000 106 12677.90 207.07 54695.70 88888.00 2015-04-16 04:59:52.125 106 12677.88 207.10 54695.70 88888.00 2015-04-16 04:59:52.250 106 12677.90 207.18 54695.70 88888.00 2015-04-16 04:59:52.375 106 12677.92 207.22 54695.70 88888.00 2015-04-16 04:59:52.500 106 12677.92 207.28 54695.68 88888.00 2015-04-16 04:59:52.625 106 12677.92 207.32 54695.65 88888.00 2015-04-16 04:59:52.750 106 12677.85 207.38 54695.62 88888.00 2015-04-16 04:59:52.875 106 12677.83 207.43 54695.60 88888.00 2015-04-16 04:59:53.000 106 12677.88 207.43 54695.57 88888.00 2015-04-16 04:59:53.125 106 12677.92 207.50 54695.60 88888.00 2015-04-16 04:59:53.250 106 12677.90 207.55 54695.60 88888.00 2015-04-16 04:59:53.375 106 12677.85 207.60 54695.55 88888.00 2015-04-16 04:59:53.500 106 12677.83 207.65 54695.55 88888.00 2015-04-16 04:59:53.625 106 12677.83 207.75 54695.60 88888.00 2015-04-16 04:59:53.750 106 12677.83 207.82 54695.60 88888.00 2015-04-16 04:59:53.875 106 12677.85 207.82 54695.57 88888.00 2015-04-16 04:59:54.000 106 12677.85 207.90 54695.55 88888.00 2015-04-16 04:59:54.125 106 12677.77 207.95 54695.50 88888.00 2015-04-16 04:59:54.250 106 12677.77 207.97 54695.55 88888.00 2015-04-16 04:59:54.375 106 12677.80 208.03 54695.55 88888.00 2015-04-16 04:59:54.500 106 12677.77 208.07 54695.57 88888.00 2015-04-16 04:59:54.625 106 12677.77 208.15 54695.57 88888.00 2015-04-16 04:59:54.750 106 12677.73 208.18 54695.53 88888.00 2015-04-16 04:59:54.875 106 12677.67 208.20 54695.50 88888.00 2015-04-16 04:59:55.000 106 12677.67 208.28 54695.50 88888.00 2015-04-16 04:59:55.125 106 12677.70 208.30 54695.53 88888.00 2015-04-16 04:59:55.250 106 12677.73 208.35 54695.53 88888.00 2015-04-16 04:59:55.375 106 12677.75 208.43 54695.50 88888.00 2015-04-16 04:59:55.500 106 12677.75 208.47 54695.45 88888.00 2015-04-16 04:59:55.625 106 12677.77 208.50 54695.45 88888.00 2015-04-16 04:59:55.750 106 12677.73 208.57 54695.43 88888.00 2015-04-16 04:59:55.875 106 12677.67 208.60 54695.40 88888.00 2015-04-16 04:59:56.000 106 12677.67 208.62 54695.40 88888.00 2015-04-16 04:59:56.125 106 12677.73 208.65 54695.38 88888.00 2015-04-16 04:59:56.250 106 12677.83 208.70 54695.35 88888.00 2015-04-16 04:59:56.375 106 12677.83 208.72 54695.35 88888.00 2015-04-16 04:59:56.500 106 12677.80 208.78 54695.32 88888.00 2015-04-16 04:59:56.625 106 12677.73 208.80 54695.28 88888.00 2015-04-16 04:59:56.750 106 12677.75 208.82 54695.30 88888.00 2015-04-16 04:59:56.875 106 12677.73 208.88 54695.30 88888.00 2015-04-16 04:59:57.000 106 12677.73 208.88 54695.28 88888.00 2015-04-16 04:59:57.125 106 12677.77 208.93 54695.28 88888.00 2015-04-16 04:59:57.250 106 12677.77 208.95 54695.25 88888.00 2015-04-16 04:59:57.375 106 12677.80 209.03 54695.20 88888.00 2015-04-16 04:59:57.500 106 12677.85 209.03 54695.20 88888.00 2015-04-16 04:59:57.625 106 12677.88 209.07 54695.20 88888.00 2015-04-16 04:59:57.750 106 12677.88 209.10 54695.15 88888.00 2015-04-16 04:59:57.875 106 12677.83 209.15 54695.15 88888.00 2015-04-16 04:59:58.000 106 12677.90 209.20 54695.18 88888.00 2015-04-16 04:59:58.125 106 12677.92 209.25 54695.18 88888.00 2015-04-16 04:59:58.250 106 12678.00 209.30 54695.15 88888.00 2015-04-16 04:59:58.375 106 12678.05 209.32 54695.12 88888.00 2015-04-16 04:59:58.500 106 12678.08 209.35 54695.10 88888.00 2015-04-16 04:59:58.625 106 12678.08 209.40 54695.10 88888.00 2015-04-16 04:59:58.750 106 12678.12 209.43 54695.07 88888.00 2015-04-16 04:59:58.875 106 12678.15 209.40 54695.05 88888.00 2015-04-16 04:59:59.000 106 12678.15 209.45 54695.03 88888.00 2015-04-16 04:59:59.125 106 12678.15 209.47 54695.00 88888.00 2015-04-16 04:59:59.250 106 12678.17 209.50 54694.97 88888.00 2015-04-16 04:59:59.375 106 12678.23 209.57 54694.95 88888.00 2015-04-16 04:59:59.500 106 12678.23 209.62 54694.95 88888.00 2015-04-16 04:59:59.625 106 12678.23 209.65 54694.95 88888.00 2015-04-16 04:59:59.750 106 12678.23 209.65 54694.88 88888.00 2015-04-16 04:59:59.875 106 12678.27 209.70 54694.88 88888.00 2015-04-16 05:00:00.000 106 12678.27 209.78 54694.85 88888.00 2015-04-16 05:00:00.125 106 12678.27 209.80 54694.88 88888.00 2015-04-16 05:00:00.250 106 12678.27 209.85 54694.85 88888.00 2015-04-16 05:00:00.375 106 12678.35 209.90 54694.85 88888.00 2015-04-16 05:00:00.500 106 12678.33 209.93 54694.85 88888.00 2015-04-16 05:00:00.625 106 12678.33 209.97 54694.85 88888.00 2015-04-16 05:00:00.750 106 12678.33 210.00 54694.82 88888.00 2015-04-16 05:00:00.875 106 12678.35 210.05 54694.82 88888.00 2015-04-16 05:00:01.000 106 12678.35 210.10 54694.82 88888.00 2015-04-16 05:00:01.125 106 12678.33 210.15 54694.80 88888.00 2015-04-16 05:00:01.250 106 12678.27 210.15 54694.78 88888.00 2015-04-16 05:00:01.375 106 12678.27 210.20 54694.75 88888.00 2015-04-16 05:00:01.500 106 12678.30 210.28 54694.75 88888.00 2015-04-16 05:00:01.625 106 12678.33 210.32 54694.78 88888.00 2015-04-16 05:00:01.750 106 12678.30 210.32 54694.72 88888.00 2015-04-16 05:00:01.875 106 12678.27 210.38 54694.70 88888.00 2015-04-16 05:00:02.000 106 12678.25 210.40 54694.68 88888.00 2015-04-16 05:00:02.125 106 12678.23 210.47 54694.68 88888.00 2015-04-16 05:00:02.250 106 12678.23 210.45 54694.65 88888.00 2015-04-16 05:00:02.375 106 12678.27 210.47 54694.65 88888.00 2015-04-16 05:00:02.500 106 12678.30 210.53 54694.62 88888.00 2015-04-16 05:00:02.625 106 12678.25 210.55 54694.65 88888.00 2015-04-16 05:00:02.750 106 12678.27 210.57 54694.65 88888.00 2015-04-16 05:00:02.875 106 12678.33 210.62 54694.62 88888.00 2015-04-16 05:00:03.000 106 12678.35 210.70 54694.60 88888.00 2015-04-16 05:00:03.125 106 12678.33 210.78 54694.62 88888.00 2015-04-16 05:00:03.250 106 12678.27 210.78 54694.62 88888.00 2015-04-16 05:00:03.375 106 12678.33 210.80 54694.60 88888.00 2015-04-16 05:00:03.500 106 12678.33 210.82 54694.60 88888.00 2015-04-16 05:00:03.625 106 12678.33 210.90 54694.57 88888.00 2015-04-16 05:00:03.750 106 12678.38 211.00 54694.55 88888.00 2015-04-16 05:00:03.875 106 12678.38 211.03 54694.57 88888.00 2015-04-16 05:00:04.000 106 12678.33 211.07 54694.55 88888.00 2015-04-16 05:00:04.125 106 12678.30 211.10 54694.55 88888.00 2015-04-16 05:00:04.250 106 12678.30 211.15 54694.55 88888.00 2015-04-16 05:00:04.375 106 12678.35 211.18 54694.53 88888.00 2015-04-16 05:00:04.500 106 12678.35 211.22 54694.50 88888.00 2015-04-16 05:00:04.625 106 12678.35 211.30 54694.50 88888.00 2015-04-16 05:00:04.750 106 12678.35 211.35 54694.47 88888.00 2015-04-16 05:00:04.875 106 12678.35 211.40 54694.50 88888.00 2015-04-16 05:00:05.000 106 12678.40 211.47 54694.53 88888.00 2015-04-16 05:00:05.125 106 12678.42 211.55 54694.53 88888.00 2015-04-16 05:00:05.250 106 12678.38 211.53 54694.47 88888.00 2015-04-16 05:00:05.375 106 12678.38 211.60 54694.45 88888.00 2015-04-16 05:00:05.500 106 12678.40 211.70 54694.43 88888.00 2015-04-16 05:00:05.625 106 12678.40 211.75 54694.40 88888.00 2015-04-16 05:00:05.750 106 12678.40 211.82 54694.38 88888.00 2015-04-16 05:00:05.875 106 12678.35 211.85 54694.38 88888.00 2015-04-16 05:00:06.000 106 12678.40 211.90 54694.38 88888.00 2015-04-16 05:00:06.125 106 12678.45 211.97 54694.40 88888.00 2015-04-16 05:00:06.250 106 12678.48 212.07 54694.40 88888.00 2015-04-16 05:00:06.375 106 12678.48 212.10 54694.38 88888.00 2015-04-16 05:00:06.500 106 12678.48 212.12 54694.32 88888.00 2015-04-16 05:00:06.625 106 12678.48 212.22 54694.32 88888.00 2015-04-16 05:00:06.750 106 12678.40 212.30 54694.30 88888.00 2015-04-16 05:00:06.875 106 12678.38 212.38 54694.30 88888.00 2015-04-16 05:00:07.000 106 12678.42 212.45 54694.25 88888.00 2015-04-16 05:00:07.125 106 12678.50 212.53 54694.25 88888.00 2015-04-16 05:00:07.250 106 12678.60 212.65 54694.28 88888.00 2015-04-16 05:00:07.375 106 12678.67 212.70 54694.25 88888.00 2015-04-16 05:00:07.500 106 12678.65 212.75 54694.20 88888.00 2015-04-16 05:00:07.625 106 12678.65 212.80 54694.15 88888.00 2015-04-16 05:00:07.750 106 12678.67 212.88 54694.12 88888.00 2015-04-16 05:00:07.875 106 12678.73 212.95 54694.12 88888.00 2015-04-16 05:00:08.000 106 12678.75 213.03 54694.10 88888.00 2015-04-16 05:00:08.125 106 12678.75 213.10 54694.10 88888.00 2015-04-16 05:00:08.250 106 12678.77 213.20 54694.05 88888.00 2015-04-16 05:00:08.375 106 12678.88 213.25 54694.05 88888.00 2015-04-16 05:00:08.500 106 12678.92 213.30 54694.00 88888.00 2015-04-16 05:00:08.625 106 12678.95 213.40 54693.97 88888.00 2015-04-16 05:00:08.750 106 12678.95 213.47 54693.97 88888.00 2015-04-16 05:00:08.875 106 12678.98 213.55 54694.00 88888.00 2015-04-16 05:00:09.000 106 12678.95 213.62 54693.97 88888.00 2015-04-16 05:00:09.125 106 12678.98 213.70 54693.95 88888.00 2015-04-16 05:00:09.250 106 12678.92 213.78 54693.88 88888.00 2015-04-16 05:00:09.375 106 12679.02 213.82 54693.82 88888.00 2015-04-16 05:00:09.500 106 12679.08 213.88 54693.75 88888.00 2015-04-16 05:00:09.625 106 12679.10 213.95 54693.78 88888.00 2015-04-16 05:00:09.750 106 12679.15 214.07 54693.80 88888.00 2015-04-16 05:00:09.875 106 12679.23 214.18 54693.80 88888.00 2015-04-16 05:00:10.000 106 12679.30 214.20 54693.75 88888.00 2015-04-16 05:00:10.125 106 12679.38 214.28 54693.70 88888.00 2015-04-16 05:00:10.250 106 12679.35 214.35 54693.70 88888.00 2015-04-16 05:00:10.375 106 12679.40 214.40 54693.65 88888.00 2015-04-16 05:00:10.500 106 12679.45 214.45 54693.62 88888.00 2015-04-16 05:00:10.625 106 12679.42 214.53 54693.60 88888.00 2015-04-16 05:00:10.750 106 12679.45 214.62 54693.57 88888.00 2015-04-16 05:00:10.875 106 12679.52 214.68 54693.55 88888.00 2015-04-16 05:00:11.000 106 12679.60 214.75 54693.53 88888.00 2015-04-16 05:00:11.125 106 12679.67 214.82 54693.50 88888.00 2015-04-16 05:00:11.250 106 12679.70 214.90 54693.45 88888.00 2015-04-16 05:00:11.375 106 12679.73 214.95 54693.43 88888.00 2015-04-16 05:00:11.500 106 12679.80 215.00 54693.40 88888.00 2015-04-16 05:00:11.625 106 12679.88 215.07 54693.40 88888.00 2015-04-16 05:00:11.750 106 12679.92 215.12 54693.35 88888.00 2015-04-16 05:00:11.875 106 12680.00 215.18 54693.30 88888.00 2015-04-16 05:00:12.000 106 12680.05 215.22 54693.28 88888.00 2015-04-16 05:00:12.125 106 12680.12 215.25 54693.25 88888.00 2015-04-16 05:00:12.250 106 12680.12 215.28 54693.22 88888.00 2015-04-16 05:00:12.375 106 12680.15 215.35 54693.22 88888.00 2015-04-16 05:00:12.500 106 12680.17 215.43 54693.18 88888.00 2015-04-16 05:00:12.625 106 12680.23 215.47 54693.12 88888.00 2015-04-16 05:00:12.750 106 12680.27 215.50 54693.12 88888.00 2015-04-16 05:00:12.875 106 12680.27 215.53 54693.07 88888.00 2015-04-16 05:00:13.000 106 12680.40 215.60 54693.05 88888.00 2015-04-16 05:00:13.125 106 12680.48 215.68 54693.03 88888.00 2015-04-16 05:00:13.250 106 12680.52 215.75 54693.00 88888.00 2015-04-16 05:00:13.375 106 12680.58 215.78 54692.95 88888.00 2015-04-16 05:00:13.500 106 12680.65 215.82 54692.95 88888.00 2015-04-16 05:00:13.625 106 12680.65 215.85 54692.93 88888.00 2015-04-16 05:00:13.750 106 12680.65 215.93 54692.85 88888.00 2015-04-16 05:00:13.875 106 12680.62 215.93 54692.82 88888.00 2015-04-16 05:00:14.000 106 12680.67 215.95 54692.82 88888.00 2015-04-16 05:00:14.125 106 12680.83 216.03 54692.78 88888.00 2015-04-16 05:00:14.250 106 12680.83 216.05 54692.72 88888.00 2015-04-16 05:00:14.375 106 12680.90 216.07 54692.70 88888.00 2015-04-16 05:00:14.500 106 12680.92 216.18 54692.75 88888.00 2015-04-16 05:00:14.625 106 12681.00 216.22 54692.72 88888.00 2015-04-16 05:00:14.750 106 12681.05 216.22 54692.68 88888.00 2015-04-16 05:00:14.875 106 12681.05 216.28 54692.65 88888.00 2015-04-16 05:00:15.000 106 12681.02 216.30 54692.62 88888.00 2015-04-16 05:00:15.125 106 12681.08 216.38 54692.62 88888.00 2015-04-16 05:00:15.250 106 12681.08 216.38 54692.57 88888.00 2015-04-16 05:00:15.375 106 12681.12 216.40 54692.53 88888.00 2015-04-16 05:00:15.500 106 12681.17 216.45 54692.47 88888.00 2015-04-16 05:00:15.625 106 12681.23 216.47 54692.45 88888.00 2015-04-16 05:00:15.750 106 12681.20 216.47 54692.43 88888.00 2015-04-16 05:00:15.875 106 12681.25 216.53 54692.40 88888.00 2015-04-16 05:00:16.000 106 12681.30 216.57 54692.35 88888.00 2015-04-16 05:00:16.125 106 12681.35 216.60 54692.35 88888.00 2015-04-16 05:00:16.250 106 12681.27 216.60 54692.35 88888.00 2015-04-16 05:00:16.375 106 12681.27 216.62 54692.35 88888.00 2015-04-16 05:00:16.500 106 12681.35 216.62 54692.28 88888.00 2015-04-16 05:00:16.625 106 12681.45 216.68 54692.25 88888.00 2015-04-16 05:00:16.750 106 12681.45 216.72 54692.22 88888.00 2015-04-16 05:00:16.875 106 12681.48 216.72 54692.20 88888.00 2015-04-16 05:00:17.000 106 12681.50 216.75 54692.18 88888.00 2015-04-16 05:00:17.125 106 12681.45 216.78 54692.18 88888.00 2015-04-16 05:00:17.250 106 12681.48 216.80 54692.12 88888.00 2015-04-16 05:00:17.375 106 12681.50 216.85 54692.10 88888.00 2015-04-16 05:00:17.500 106 12681.55 216.85 54692.07 88888.00 2015-04-16 05:00:17.625 106 12681.58 216.90 54692.05 88888.00 2015-04-16 05:00:17.750 106 12681.55 216.93 54692.05 88888.00 2015-04-16 05:00:17.875 106 12681.58 216.93 54692.00 88888.00 2015-04-16 05:00:18.000 106 12681.62 216.97 54691.95 88888.00 2015-04-16 05:00:18.125 106 12681.62 217.00 54691.93 88888.00 2015-04-16 05:00:18.250 106 12681.58 217.05 54691.95 88888.00 2015-04-16 05:00:18.375 106 12681.60 217.10 54691.93 88888.00 2015-04-16 05:00:18.500 106 12681.52 217.12 54691.88 88888.00 2015-04-16 05:00:18.625 106 12681.52 217.18 54691.88 88888.00 2015-04-16 05:00:18.750 106 12681.55 217.20 54691.85 88888.00 2015-04-16 05:00:18.875 106 12681.60 217.25 54691.82 88888.00 2015-04-16 05:00:19.000 106 12681.67 217.28 54691.80 88888.00 2015-04-16 05:00:19.125 106 12681.73 217.32 54691.78 88888.00 2015-04-16 05:00:19.250 106 12681.70 217.38 54691.75 88888.00 2015-04-16 05:00:19.375 106 12681.70 217.40 54691.72 88888.00 2015-04-16 05:00:19.500 106 12681.75 217.47 54691.72 88888.00 2015-04-16 05:00:19.625 106 12681.80 217.53 54691.68 88888.00 2015-04-16 05:00:19.750 106 12681.85 217.57 54691.62 88888.00 2015-04-16 05:00:19.875 106 12681.85 217.60 54691.60 88888.00 2015-04-16 05:00:20.000 106 12681.80 217.65 54691.55 88888.00 2015-04-16 05:00:20.125 106 12681.92 217.70 54691.57 88888.00 2015-04-16 05:00:20.250 106 12681.95 217.75 54691.53 88888.00 2015-04-16 05:00:20.375 106 12681.92 217.80 54691.50 88888.00 2015-04-16 05:00:20.500 106 12681.95 217.82 54691.50 88888.00 2015-04-16 05:00:20.625 106 12682.00 217.88 54691.50 88888.00 2015-04-16 05:00:20.750 106 12682.05 217.90 54691.47 88888.00 2015-04-16 05:00:20.875 106 12682.05 217.93 54691.45 88888.00 2015-04-16 05:00:21.000 106 12682.15 217.95 54691.43 88888.00 2015-04-16 05:00:21.125 106 12682.15 217.97 54691.38 88888.00 2015-04-16 05:00:21.250 106 12682.15 218.05 54691.38 88888.00 2015-04-16 05:00:21.375 106 12682.23 218.07 54691.40 88888.00 2015-04-16 05:00:21.500 106 12682.27 218.12 54691.38 88888.00 2015-04-16 05:00:21.625 106 12682.35 218.15 54691.32 88888.00 2015-04-16 05:00:21.750 106 12682.35 218.18 54691.30 88888.00 2015-04-16 05:00:21.875 106 12682.40 218.22 54691.25 88888.00 2015-04-16 05:00:22.000 106 12682.48 218.25 54691.25 88888.00 2015-04-16 05:00:22.125 106 12682.48 218.30 54691.22 88888.00 2015-04-16 05:00:22.250 106 12682.48 218.32 54691.22 88888.00 2015-04-16 05:00:22.375 106 12682.50 218.35 54691.20 88888.00 2015-04-16 05:00:22.500 106 12682.50 218.38 54691.18 88888.00 2015-04-16 05:00:22.625 106 12682.60 218.43 54691.18 88888.00 2015-04-16 05:00:22.750 106 12682.62 218.47 54691.12 88888.00 2015-04-16 05:00:22.875 106 12682.60 218.47 54691.10 88888.00 2015-04-16 05:00:23.000 106 12682.65 218.53 54691.07 88888.00 2015-04-16 05:00:23.125 106 12682.75 218.53 54691.07 88888.00 2015-04-16 05:00:23.250 106 12682.77 218.60 54691.03 88888.00 2015-04-16 05:00:23.375 106 12682.77 218.62 54691.00 88888.00 2015-04-16 05:00:23.500 106 12682.85 218.65 54690.97 88888.00 2015-04-16 05:00:23.625 106 12683.00 218.70 54690.95 88888.00 2015-04-16 05:00:23.750 106 12683.10 218.78 54690.95 88888.00 2015-04-16 05:00:23.875 106 12683.17 218.82 54690.93 88888.00 2015-04-16 05:00:24.000 106 12683.17 218.85 54690.85 88888.00 2015-04-16 05:00:24.125 106 12683.25 218.90 54690.82 88888.00 2015-04-16 05:00:24.250 106 12683.23 218.90 54690.82 88888.00 2015-04-16 05:00:24.375 106 12683.23 218.95 54690.80 88888.00 2015-04-16 05:00:24.500 106 12683.30 219.03 54690.80 88888.00 2015-04-16 05:00:24.625 106 12683.40 219.07 54690.80 88888.00 2015-04-16 05:00:24.750 106 12683.48 219.10 54690.75 88888.00 2015-04-16 05:00:24.875 106 12683.58 219.12 54690.68 88888.00 2015-04-16 05:00:25.000 106 12683.70 219.15 54690.70 88888.00 2015-04-16 05:00:25.125 106 12683.83 219.20 54690.65 88888.00 2015-04-16 05:00:25.250 106 12683.80 219.22 54690.57 88888.00 2015-04-16 05:00:25.375 106 12683.90 219.25 54690.55 88888.00 2015-04-16 05:00:25.500 106 12683.98 219.30 54690.50 88888.00 2015-04-16 05:00:25.625 106 12684.10 219.35 54690.50 88888.00 2015-04-16 05:00:25.750 106 12684.25 219.38 54690.47 88888.00 2015-04-16 05:00:25.875 106 12684.33 219.43 54690.45 88888.00 2015-04-16 05:00:26.000 106 12684.45 219.47 54690.40 88888.00 2015-04-16 05:00:26.125 106 12684.52 219.53 54690.35 88888.00 2015-04-16 05:00:26.250 106 12684.58 219.53 54690.32 88888.00 2015-04-16 05:00:26.375 106 12684.70 219.55 54690.30 88888.00 2015-04-16 05:00:26.500 106 12684.80 219.55 54690.28 88888.00 2015-04-16 05:00:26.625 106 12684.85 219.60 54690.28 88888.00 2015-04-16 05:00:26.750 106 12684.88 219.62 54690.25 88888.00 2015-04-16 05:00:26.875 106 12684.98 219.68 54690.22 88888.00 2015-04-16 05:00:27.000 106 12685.05 219.68 54690.18 88888.00 2015-04-16 05:00:27.125 106 12685.10 219.70 54690.15 88888.00 2015-04-16 05:00:27.250 106 12685.20 219.70 54690.15 88888.00 2015-04-16 05:00:27.375 106 12685.33 219.72 54690.15 88888.00 2015-04-16 05:00:27.500 106 12685.45 219.78 54690.10 88888.00 2015-04-16 05:00:27.625 106 12685.52 219.80 54690.05 88888.00 2015-04-16 05:00:27.750 106 12685.50 219.78 54690.03 88888.00 2015-04-16 05:00:27.875 106 12685.55 219.78 54690.00 88888.00 2015-04-16 05:00:28.000 106 12685.60 219.82 54689.95 88888.00 2015-04-16 05:00:28.125 106 12685.67 219.88 54689.95 88888.00 2015-04-16 05:00:28.250 106 12685.62 219.85 54689.88 88888.00 2015-04-16 05:00:28.375 106 12685.67 219.85 54689.88 88888.00 2015-04-16 05:00:28.500 106 12685.77 219.90 54689.88 88888.00 2015-04-16 05:00:28.625 106 12685.83 219.93 54689.85 88888.00 2015-04-16 05:00:28.750 106 12685.83 219.93 54689.80 88888.00 2015-04-16 05:00:28.875 106 12685.85 219.95 54689.78 88888.00 2015-04-16 05:00:29.000 106 12685.92 219.93 54689.75 88888.00 2015-04-16 05:00:29.125 106 12685.92 219.95 54689.72 88888.00 2015-04-16 05:00:29.250 106 12685.85 219.95 54689.70 88888.00 2015-04-16 05:00:29.375 106 12685.90 219.97 54689.65 88888.00 2015-04-16 05:00:29.500 106 12686.00 220.00 54689.62 88888.00 2015-04-16 05:00:29.625 106 12686.08 220.03 54689.62 88888.00 2015-04-16 05:00:29.750 106 12686.12 220.05 54689.60 88888.00 2015-04-16 05:00:29.875 106 12686.10 220.05 54689.57 88888.00 2015-04-16 05:00:30.000 106 12686.15 220.05 54689.53 88888.00 2015-04-16 05:00:30.125 106 12686.20 220.05 54689.53 88888.00 2015-04-16 05:00:30.250 106 12686.17 220.05 54689.47 88888.00 2015-04-16 05:00:30.375 106 12686.17 220.10 54689.45 88888.00 2015-04-16 05:00:30.500 106 12686.17 220.12 54689.43 88888.00 2015-04-16 05:00:30.625 106 12686.15 220.12 54689.40 88888.00 2015-04-16 05:00:30.750 106 12686.20 220.12 54689.40 88888.00 2015-04-16 05:00:30.875 106 12686.23 220.12 54689.43 88888.00 2015-04-16 05:00:31.000 106 12686.27 220.15 54689.40 88888.00 2015-04-16 05:00:31.125 106 12686.27 220.15 54689.38 88888.00 2015-04-16 05:00:31.250 106 12686.30 220.15 54689.35 88888.00 2015-04-16 05:00:31.375 106 12686.35 220.15 54689.30 88888.00 2015-04-16 05:00:31.500 106 12686.38 220.18 54689.30 88888.00 2015-04-16 05:00:31.625 106 12686.35 220.22 54689.28 88888.00 2015-04-16 05:00:31.750 106 12686.30 220.22 54689.28 88888.00 2015-04-16 05:00:31.875 106 12686.38 220.22 54689.25 88888.00 2015-04-16 05:00:32.000 106 12686.40 220.28 54689.22 88888.00 2015-04-16 05:00:32.125 106 12686.38 220.30 54689.20 88888.00 2015-04-16 05:00:32.250 106 12686.33 220.28 54689.18 88888.00 2015-04-16 05:00:32.375 106 12686.35 220.30 54689.15 88888.00 2015-04-16 05:00:32.500 106 12686.33 220.32 54689.15 88888.00 2015-04-16 05:00:32.625 106 12686.30 220.35 54689.15 88888.00 2015-04-16 05:00:32.750 106 12686.27 220.38 54689.12 88888.00 2015-04-16 05:00:32.875 106 12686.20 220.32 54689.12 88888.00 2015-04-16 05:00:33.000 106 12686.23 220.32 54689.10 88888.00 2015-04-16 05:00:33.125 106 12686.25 220.40 54689.10 88888.00 2015-04-16 05:00:33.250 106 12686.25 220.38 54689.07 88888.00 2015-04-16 05:00:33.375 106 12686.35 220.40 54689.07 88888.00 2015-04-16 05:00:33.500 106 12686.35 220.40 54689.03 88888.00 2015-04-16 05:00:33.625 106 12686.33 220.43 54689.00 88888.00 2015-04-16 05:00:33.750 106 12686.33 220.43 54689.03 88888.00 2015-04-16 05:00:33.875 106 12686.35 220.43 54689.03 88888.00 2015-04-16 05:00:34.000 106 12686.38 220.45 54688.97 88888.00 2015-04-16 05:00:34.125 106 12686.38 220.50 54688.97 88888.00 2015-04-16 05:00:34.250 106 12686.30 220.47 54688.97 88888.00 2015-04-16 05:00:34.375 106 12686.27 220.47 54688.95 88888.00 2015-04-16 05:00:34.500 106 12686.23 220.50 54688.93 88888.00 2015-04-16 05:00:34.625 106 12686.23 220.53 54688.90 88888.00 2015-04-16 05:00:34.750 106 12686.30 220.53 54688.90 88888.00 2015-04-16 05:00:34.875 106 12686.35 220.55 54688.88 88888.00 2015-04-16 05:00:35.000 106 12686.35 220.53 54688.85 88888.00 2015-04-16 05:00:35.125 106 12686.40 220.55 54688.85 88888.00 2015-04-16 05:00:35.250 106 12686.42 220.57 54688.85 88888.00 2015-04-16 05:00:35.375 106 12686.40 220.60 54688.80 88888.00 2015-04-16 05:00:35.500 106 12686.40 220.60 54688.78 88888.00 2015-04-16 05:00:35.625 106 12686.48 220.60 54688.75 88888.00 2015-04-16 05:00:35.750 106 12686.52 220.60 54688.78 88888.00 2015-04-16 05:00:35.875 106 12686.52 220.62 54688.75 88888.00 2015-04-16 05:00:36.000 106 12686.55 220.62 54688.72 88888.00 2015-04-16 05:00:36.125 106 12686.62 220.65 54688.72 88888.00 2015-04-16 05:00:36.250 106 12686.65 220.62 54688.70 88888.00 2015-04-16 05:00:36.375 106 12686.67 220.60 54688.68 88888.00 2015-04-16 05:00:36.500 106 12686.75 220.62 54688.65 88888.00 2015-04-16 05:00:36.625 106 12686.75 220.65 54688.65 88888.00 2015-04-16 05:00:36.750 106 12686.75 220.70 54688.65 88888.00 2015-04-16 05:00:36.875 106 12686.77 220.70 54688.60 88888.00 2015-04-16 05:00:37.000 106 12686.83 220.65 54688.60 88888.00 2015-04-16 05:00:37.125 106 12686.88 220.68 54688.57 88888.00 2015-04-16 05:00:37.250 106 12686.80 220.72 54688.55 88888.00 2015-04-16 05:00:37.375 106 12686.85 220.75 54688.55 88888.00 2015-04-16 05:00:37.500 106 12686.88 220.78 54688.53 88888.00 2015-04-16 05:00:37.625 106 12686.98 220.80 54688.53 88888.00 2015-04-16 05:00:37.750 106 12687.02 220.85 54688.50 88888.00 2015-04-16 05:00:37.875 106 12687.12 220.85 54688.50 88888.00 2015-04-16 05:00:38.000 106 12687.15 220.85 54688.47 88888.00 2015-04-16 05:00:38.125 106 12687.15 220.90 54688.45 88888.00 2015-04-16 05:00:38.250 106 12687.15 220.88 54688.43 88888.00 2015-04-16 05:00:38.375 106 12687.20 220.90 54688.43 88888.00 2015-04-16 05:00:38.500 106 12687.25 220.93 54688.40 88888.00 2015-04-16 05:00:38.625 106 12687.33 220.97 54688.35 88888.00 2015-04-16 05:00:38.750 106 12687.27 220.97 54688.35 88888.00 2015-04-16 05:00:38.875 106 12687.33 221.00 54688.38 88888.00 2015-04-16 05:00:39.000 106 12687.42 221.05 54688.32 88888.00 2015-04-16 05:00:39.125 106 12687.45 221.07 54688.30 88888.00 2015-04-16 05:00:39.250 106 12687.42 221.10 54688.30 88888.00 2015-04-16 05:00:39.375 106 12687.42 221.10 54688.28 88888.00 2015-04-16 05:00:39.500 106 12687.42 221.15 54688.28 88888.00 2015-04-16 05:00:39.625 106 12687.58 221.25 54688.28 88888.00 2015-04-16 05:00:39.750 106 12687.70 221.28 54688.25 88888.00 2015-04-16 05:00:39.875 106 12687.70 221.30 54688.25 88888.00 2015-04-16 05:00:40.000 106 12687.75 221.30 54688.20 88888.00 2015-04-16 05:00:40.125 106 12687.83 221.32 54688.18 88888.00 2015-04-16 05:00:40.250 106 12687.88 221.35 54688.15 88888.00 2015-04-16 05:00:40.375 106 12687.92 221.38 54688.12 88888.00 2015-04-16 05:00:40.500 106 12687.92 221.40 54688.10 88888.00 2015-04-16 05:00:40.625 106 12687.95 221.43 54688.07 88888.00 2015-04-16 05:00:40.750 106 12687.95 221.45 54688.07 88888.00 2015-04-16 05:00:40.875 106 12687.98 221.53 54688.07 88888.00 2015-04-16 05:00:41.000 106 12688.00 221.55 54688.05 88888.00 2015-04-16 05:00:41.125 106 12688.05 221.57 54688.03 88888.00 2015-04-16 05:00:41.250 106 12688.08 221.60 54688.00 88888.00 2015-04-16 05:00:41.375 106 12688.10 221.60 54688.00 88888.00 2015-04-16 05:00:41.500 106 12688.12 221.62 54687.97 88888.00 2015-04-16 05:00:41.625 106 12688.17 221.68 54687.97 88888.00 2015-04-16 05:00:41.750 106 12688.20 221.72 54687.93 88888.00 2015-04-16 05:00:41.875 106 12688.30 221.75 54687.88 88888.00 2015-04-16 05:00:42.000 106 12688.38 221.78 54687.85 88888.00 2015-04-16 05:00:42.125 106 12688.40 221.75 54687.82 88888.00 2015-04-16 05:00:42.250 106 12688.45 221.75 54687.82 88888.00 2015-04-16 05:00:42.375 106 12688.48 221.80 54687.82 88888.00 2015-04-16 05:00:42.500 106 12688.52 221.85 54687.80 88888.00 2015-04-16 05:00:42.625 106 12688.52 221.93 54687.82 88888.00 2015-04-16 05:00:42.750 106 12688.58 221.90 54687.78 88888.00 2015-04-16 05:00:42.875 106 12688.65 221.90 54687.78 88888.00 2015-04-16 05:00:43.000 106 12688.75 221.90 54687.75 88888.00 2015-04-16 05:00:43.125 106 12688.80 221.95 54687.78 88888.00 2015-04-16 05:00:43.250 106 12688.88 221.97 54687.68 88888.00 2015-04-16 05:00:43.375 106 12688.92 221.93 54687.68 88888.00 2015-04-16 05:00:43.500 106 12688.92 221.93 54687.68 88888.00 2015-04-16 05:00:43.625 106 12688.98 221.93 54687.68 88888.00 2015-04-16 05:00:43.750 106 12689.08 221.95 54687.68 88888.00 2015-04-16 05:00:43.875 106 12689.12 221.97 54687.68 88888.00 2015-04-16 05:00:44.000 106 12689.12 221.93 54687.62 88888.00 2015-04-16 05:00:44.125 106 12689.15 221.95 54687.62 88888.00 2015-04-16 05:00:44.250 106 12689.17 221.95 54687.62 88888.00 2015-04-16 05:00:44.375 106 12689.23 221.97 54687.60 88888.00 2015-04-16 05:00:44.500 106 12689.23 221.97 54687.57 88888.00 2015-04-16 05:00:44.625 106 12689.25 221.97 54687.60 88888.00 2015-04-16 05:00:44.750 106 12689.35 222.03 54687.57 88888.00 2015-04-16 05:00:44.875 106 12689.40 222.03 54687.57 88888.00 2015-04-16 05:00:45.000 106 12689.35 222.00 54687.53 88888.00 2015-04-16 05:00:45.125 106 12689.30 221.97 54687.53 88888.00 2015-04-16 05:00:45.250 106 12689.30 222.00 54687.53 88888.00 2015-04-16 05:00:45.375 106 12689.33 222.00 54687.55 88888.00 2015-04-16 05:00:45.500 106 12689.38 222.05 54687.50 88888.00 2015-04-16 05:00:45.625 106 12689.45 222.05 54687.53 88888.00 2015-04-16 05:00:45.750 106 12689.45 222.05 54687.53 88888.00 2015-04-16 05:00:45.875 106 12689.42 222.07 54687.50 88888.00 2015-04-16 05:00:46.000 106 12689.50 222.10 54687.47 88888.00 2015-04-16 05:00:46.125 106 12689.48 222.07 54687.50 88888.00 2015-04-16 05:00:46.250 106 12689.48 222.05 54687.47 88888.00 2015-04-16 05:00:46.375 106 12689.55 222.07 54687.45 88888.00 2015-04-16 05:00:46.500 106 12689.58 222.07 54687.45 88888.00 2015-04-16 05:00:46.625 106 12689.52 222.07 54687.45 88888.00 2015-04-16 05:00:46.750 106 12689.55 222.10 54687.47 88888.00 2015-04-16 05:00:46.875 106 12689.58 222.05 54687.43 88888.00 2015-04-16 05:00:47.000 106 12689.55 222.03 54687.40 88888.00 2015-04-16 05:00:47.125 106 12689.58 222.05 54687.40 88888.00 2015-04-16 05:00:47.250 106 12689.65 222.03 54687.40 88888.00 2015-04-16 05:00:47.375 106 12689.73 222.03 54687.40 88888.00 2015-04-16 05:00:47.500 106 12689.73 222.03 54687.40 88888.00 2015-04-16 05:00:47.625 106 12689.70 222.05 54687.40 88888.00 2015-04-16 05:00:47.750 106 12689.60 222.05 54687.35 88888.00 2015-04-16 05:00:47.875 106 12689.60 222.03 54687.40 88888.00 2015-04-16 05:00:48.000 106 12689.67 221.97 54687.38 88888.00 2015-04-16 05:00:48.125 106 12689.67 221.97 54687.35 88888.00 2015-04-16 05:00:48.250 106 12689.65 221.95 54687.35 88888.00 2015-04-16 05:00:48.375 106 12689.67 221.97 54687.32 88888.00 2015-04-16 05:00:48.500 106 12689.70 222.00 54687.32 88888.00 2015-04-16 05:00:48.625 106 12689.73 222.00 54687.35 88888.00 2015-04-16 05:00:48.750 106 12689.73 222.00 54687.35 88888.00 2015-04-16 05:00:48.875 106 12689.75 222.00 54687.35 88888.00 2015-04-16 05:00:49.000 106 12689.85 221.97 54687.32 88888.00 2015-04-16 05:00:49.125 106 12689.88 221.95 54687.30 88888.00 2015-04-16 05:00:49.250 106 12689.90 221.97 54687.28 88888.00 2015-04-16 05:00:49.375 106 12690.00 222.00 54687.28 88888.00 2015-04-16 05:00:49.500 106 12690.02 222.00 54687.28 88888.00 2015-04-16 05:00:49.625 106 12689.98 221.97 54687.30 88888.00 2015-04-16 05:00:49.750 106 12690.00 222.00 54687.28 88888.00 2015-04-16 05:00:49.875 106 12690.02 222.00 54687.22 88888.00 2015-04-16 05:00:50.000 106 12690.02 221.97 54687.25 88888.00 2015-04-16 05:00:50.125 106 12690.02 221.97 54687.28 88888.00 2015-04-16 05:00:50.250 106 12690.08 221.95 54687.28 88888.00 2015-04-16 05:00:50.375 106 12690.15 222.00 54687.25 88888.00 2015-04-16 05:00:50.500 106 12690.17 222.00 54687.22 88888.00 2015-04-16 05:00:50.625 106 12690.15 222.00 54687.22 88888.00 2015-04-16 05:00:50.750 106 12690.20 222.03 54687.22 88888.00 2015-04-16 05:00:50.875 106 12690.23 222.05 54687.22 88888.00 2015-04-16 05:00:51.000 106 12690.25 222.07 54687.22 88888.00 2015-04-16 05:00:51.125 106 12690.27 222.10 54687.22 88888.00 2015-04-16 05:00:51.250 106 12690.30 222.12 54687.20 88888.00 2015-04-16 05:00:51.375 106 12690.33 222.18 54687.20 88888.00 2015-04-16 05:00:51.500 106 12690.27 222.20 54687.22 88888.00 2015-04-16 05:00:51.625 106 12690.30 222.20 54687.22 88888.00 2015-04-16 05:00:51.750 106 12690.30 222.22 54687.22 88888.00 2015-04-16 05:00:51.875 106 12690.30 222.28 54687.22 88888.00 2015-04-16 05:00:52.000 106 12690.33 222.28 54687.20 88888.00 2015-04-16 05:00:52.125 106 12690.33 222.28 54687.20 88888.00 2015-04-16 05:00:52.250 106 12690.33 222.32 54687.20 88888.00 2015-04-16 05:00:52.375 106 12690.35 222.35 54687.18 88888.00 2015-04-16 05:00:52.500 106 12690.38 222.35 54687.18 88888.00 2015-04-16 05:00:52.625 106 12690.38 222.38 54687.18 88888.00 2015-04-16 05:00:52.750 106 12690.40 222.45 54687.18 88888.00 2015-04-16 05:00:52.875 106 12690.45 222.45 54687.18 88888.00 2015-04-16 05:00:53.000 106 12690.45 222.45 54687.18 88888.00 2015-04-16 05:00:53.125 106 12690.48 222.47 54687.18 88888.00 2015-04-16 05:00:53.250 106 12690.48 222.47 54687.15 88888.00 2015-04-16 05:00:53.375 106 12690.55 222.50 54687.15 88888.00 2015-04-16 05:00:53.500 106 12690.55 222.53 54687.12 88888.00 2015-04-16 05:00:53.625 106 12690.55 222.57 54687.12 88888.00 2015-04-16 05:00:53.750 106 12690.58 222.62 54687.12 88888.00 2015-04-16 05:00:53.875 106 12690.62 222.60 54687.12 88888.00 2015-04-16 05:00:54.000 106 12690.65 222.57 54687.10 88888.00 2015-04-16 05:00:54.125 106 12690.67 222.60 54687.07 88888.00 2015-04-16 05:00:54.250 106 12690.70 222.62 54687.10 88888.00 2015-04-16 05:00:54.375 106 12690.73 222.68 54687.10 88888.00 2015-04-16 05:00:54.500 106 12690.75 222.70 54687.10 88888.00 2015-04-16 05:00:54.625 106 12690.67 222.70 54687.10 88888.00 2015-04-16 05:00:54.750 106 12690.70 222.72 54687.07 88888.00 2015-04-16 05:00:54.875 106 12690.75 222.78 54687.10 88888.00 2015-04-16 05:00:55.000 106 12690.75 222.78 54687.07 88888.00 2015-04-16 05:00:55.125 106 12690.75 222.75 54687.07 88888.00 2015-04-16 05:00:55.250 106 12690.83 222.78 54687.05 88888.00 2015-04-16 05:00:55.375 106 12690.85 222.82 54687.05 88888.00 2015-04-16 05:00:55.500 106 12690.85 222.82 54687.03 88888.00 2015-04-16 05:00:55.625 106 12690.85 222.82 54687.03 88888.00 2015-04-16 05:00:55.750 106 12690.90 222.82 54687.00 88888.00 2015-04-16 05:00:55.875 106 12690.95 222.88 54687.03 88888.00 2015-04-16 05:00:56.000 106 12691.02 222.90 54687.05 88888.00 2015-04-16 05:00:56.125 106 12691.05 222.90 54687.05 88888.00 2015-04-16 05:00:56.250 106 12691.00 222.93 54687.05 88888.00 2015-04-16 05:00:56.375 106 12691.00 222.93 54687.03 88888.00 2015-04-16 05:00:56.500 106 12691.00 222.90 54687.03 88888.00 2015-04-16 05:00:56.625 106 12691.05 222.93 54687.03 88888.00 2015-04-16 05:00:56.750 106 12691.10 222.97 54687.05 88888.00 2015-04-16 05:00:56.875 106 12691.12 222.95 54687.05 88888.00 2015-04-16 05:00:57.000 106 12691.10 222.97 54687.05 88888.00 2015-04-16 05:00:57.125 106 12691.08 222.97 54687.07 88888.00 2015-04-16 05:00:57.250 106 12691.10 222.97 54687.05 88888.00 2015-04-16 05:00:57.375 106 12691.15 222.97 54687.05 88888.00 2015-04-16 05:00:57.500 106 12691.12 223.00 54687.05 88888.00 2015-04-16 05:00:57.625 106 12691.15 223.00 54687.05 88888.00 2015-04-16 05:00:57.750 106 12691.20 222.97 54687.05 88888.00 2015-04-16 05:00:57.875 106 12691.27 222.95 54687.03 88888.00 2015-04-16 05:00:58.000 106 12691.30 222.95 54687.03 88888.00 2015-04-16 05:00:58.125 106 12691.33 222.95 54687.05 88888.00 2015-04-16 05:00:58.250 106 12691.35 222.97 54687.05 88888.00 2015-04-16 05:00:58.375 106 12691.35 223.00 54687.05 88888.00 2015-04-16 05:00:58.500 106 12691.30 222.97 54687.05 88888.00 2015-04-16 05:00:58.625 106 12691.25 222.93 54687.03 88888.00 2015-04-16 05:00:58.750 106 12691.23 222.90 54687.05 88888.00 2015-04-16 05:00:58.875 106 12691.30 222.90 54687.07 88888.00 2015-04-16 05:00:59.000 106 12691.33 222.93 54687.07 88888.00 2015-04-16 05:00:59.125 106 12691.27 222.90 54687.10 88888.00 2015-04-16 05:00:59.250 106 12691.27 222.90 54687.07 88888.00 2015-04-16 05:00:59.375 106 12691.27 222.90 54687.10 88888.00 2015-04-16 05:00:59.500 106 12691.27 222.93 54687.12 88888.00 2015-04-16 05:00:59.625 106 12691.30 222.93 54687.12 88888.00 2015-04-16 05:00:59.750 106 12691.27 222.90 54687.10 88888.00 2015-04-16 05:00:59.875 106 12691.30 222.95 54687.10 88888.00 2015-04-16 05:01:00.000 106 12691.30 222.93 54687.12 88888.00 2015-04-16 05:01:00.125 106 12691.25 222.95 54687.15 88888.00 2015-04-16 05:01:00.250 106 12691.23 222.97 54687.15 88888.00 2015-04-16 05:01:00.375 106 12691.27 223.00 54687.15 88888.00 2015-04-16 05:01:00.500 106 12691.33 223.03 54687.18 88888.00 2015-04-16 05:01:00.625 106 12691.33 223.00 54687.18 88888.00 2015-04-16 05:01:00.750 106 12691.38 223.00 54687.18 88888.00 2015-04-16 05:01:00.875 106 12691.40 223.03 54687.20 88888.00 2015-04-16 05:01:01.000 106 12691.35 223.05 54687.20 88888.00 2015-04-16 05:01:01.125 106 12691.30 223.05 54687.22 88888.00 2015-04-16 05:01:01.250 106 12691.25 223.03 54687.22 88888.00 2015-04-16 05:01:01.375 106 12691.27 223.05 54687.22 88888.00 2015-04-16 05:01:01.500 106 12691.38 223.07 54687.22 88888.00 2015-04-16 05:01:01.625 106 12691.40 223.07 54687.20 88888.00 2015-04-16 05:01:01.750 106 12691.35 223.07 54687.22 88888.00 2015-04-16 05:01:01.875 106 12691.35 223.12 54687.25 88888.00 2015-04-16 05:01:02.000 106 12691.33 223.12 54687.25 88888.00 2015-04-16 05:01:02.125 106 12691.25 223.12 54687.22 88888.00 2015-04-16 05:01:02.250 106 12691.25 223.10 54687.20 88888.00 2015-04-16 05:01:02.375 106 12691.33 223.10 54687.22 88888.00 2015-04-16 05:01:02.500 106 12691.35 223.12 54687.25 88888.00 2015-04-16 05:01:02.625 106 12691.33 223.12 54687.25 88888.00 2015-04-16 05:01:02.750 106 12691.35 223.12 54687.22 88888.00 2015-04-16 05:01:02.875 106 12691.45 223.15 54687.28 88888.00 2015-04-16 05:01:03.000 106 12691.45 223.15 54687.28 88888.00 2015-04-16 05:01:03.125 106 12691.42 223.18 54687.28 88888.00 2015-04-16 05:01:03.250 106 12691.48 223.15 54687.28 88888.00 2015-04-16 05:01:03.375 106 12691.52 223.20 54687.30 88888.00 2015-04-16 05:01:03.500 106 12691.60 223.20 54687.28 88888.00 2015-04-16 05:01:03.625 106 12691.62 223.20 54687.30 88888.00 2015-04-16 05:01:03.750 106 12691.62 223.20 54687.30 88888.00 2015-04-16 05:01:03.875 106 12691.65 223.22 54687.30 88888.00 2015-04-16 05:01:04.000 106 12691.65 223.25 54687.30 88888.00 2015-04-16 05:01:04.125 106 12691.67 223.22 54687.32 88888.00 2015-04-16 05:01:04.250 106 12691.67 223.22 54687.30 88888.00 2015-04-16 05:01:04.375 106 12691.73 223.22 54687.30 88888.00 2015-04-16 05:01:04.500 106 12691.73 223.22 54687.32 88888.00 2015-04-16 05:01:04.625 106 12691.77 223.25 54687.32 88888.00 2015-04-16 05:01:04.750 106 12691.83 223.25 54687.35 88888.00 2015-04-16 05:01:04.875 106 12691.77 223.25 54687.30 88888.00 2015-04-16 05:01:05.000 106 12691.73 223.25 54687.30 88888.00 2015-04-16 05:01:05.125 106 12691.75 223.28 54687.32 88888.00 2015-04-16 05:01:05.250 106 12691.73 223.25 54687.35 88888.00 2015-04-16 05:01:05.375 106 12691.67 223.28 54687.35 88888.00 2015-04-16 05:01:05.500 106 12691.65 223.28 54687.35 88888.00 2015-04-16 05:01:05.625 106 12691.67 223.28 54687.35 88888.00 2015-04-16 05:01:05.750 106 12691.75 223.28 54687.35 88888.00 2015-04-16 05:01:05.875 106 12691.85 223.28 54687.35 88888.00 2015-04-16 05:01:06.000 106 12691.92 223.25 54687.32 88888.00 2015-04-16 05:01:06.125 106 12691.95 223.25 54687.38 88888.00 2015-04-16 05:01:06.250 106 12691.92 223.25 54687.38 88888.00 2015-04-16 05:01:06.375 106 12691.88 223.22 54687.40 88888.00 2015-04-16 05:01:06.500 106 12691.88 223.22 54687.43 88888.00 2015-04-16 05:01:06.625 106 12691.85 223.20 54687.43 88888.00 2015-04-16 05:01:06.750 106 12691.90 223.20 54687.40 88888.00 2015-04-16 05:01:06.875 106 12692.00 223.22 54687.45 88888.00 2015-04-16 05:01:07.000 106 12692.05 223.20 54687.45 88888.00 2015-04-16 05:01:07.125 106 12692.00 223.20 54687.45 88888.00 2015-04-16 05:01:07.250 106 12691.95 223.20 54687.47 88888.00 2015-04-16 05:01:07.375 106 12692.02 223.22 54687.45 88888.00 2015-04-16 05:01:07.500 106 12692.05 223.22 54687.47 88888.00 2015-04-16 05:01:07.625 106 12692.08 223.22 54687.47 88888.00 2015-04-16 05:01:07.750 106 12692.02 223.20 54687.45 88888.00 2015-04-16 05:01:07.875 106 12692.08 223.20 54687.47 88888.00 2015-04-16 05:01:08.000 106 12692.12 223.22 54687.47 88888.00 2015-04-16 05:01:08.125 106 12692.20 223.22 54687.50 88888.00 2015-04-16 05:01:08.250 106 12692.17 223.22 54687.50 88888.00 2015-04-16 05:01:08.375 106 12692.10 223.25 54687.47 88888.00 2015-04-16 05:01:08.500 106 12692.15 223.22 54687.45 88888.00 2015-04-16 05:01:08.625 106 12692.17 223.22 54687.50 88888.00 2015-04-16 05:01:08.750 106 12692.15 223.25 54687.50 88888.00 2015-04-16 05:01:08.875 106 12692.15 223.28 54687.53 88888.00 2015-04-16 05:01:09.000 106 12692.12 223.28 54687.50 88888.00 2015-04-16 05:01:09.125 106 12692.10 223.28 54687.53 88888.00 2015-04-16 05:01:09.250 106 12692.12 223.22 54687.55 88888.00 2015-04-16 05:01:09.375 106 12692.15 223.28 54687.53 88888.00 2015-04-16 05:01:09.500 106 12692.10 223.28 54687.53 88888.00 2015-04-16 05:01:09.625 106 12692.10 223.28 54687.53 88888.00 2015-04-16 05:01:09.750 106 12692.10 223.28 54687.55 88888.00 2015-04-16 05:01:09.875 106 12692.10 223.28 54687.53 88888.00 2015-04-16 05:01:10.000 106 12692.10 223.30 54687.55 88888.00 2015-04-16 05:01:10.125 106 12692.12 223.30 54687.57 88888.00 2015-04-16 05:01:10.250 106 12692.12 223.28 54687.60 88888.00 2015-04-16 05:01:10.375 106 12692.08 223.30 54687.60 88888.00 2015-04-16 05:01:10.500 106 12692.02 223.32 54687.62 88888.00 2015-04-16 05:01:10.625 106 12692.05 223.35 54687.65 88888.00 2015-04-16 05:01:10.750 106 12692.02 223.35 54687.65 88888.00 2015-04-16 05:01:10.875 106 12692.00 223.38 54687.68 88888.00 2015-04-16 05:01:11.000 106 12692.08 223.40 54687.68 88888.00 2015-04-16 05:01:11.125 106 12692.15 223.40 54687.68 88888.00 2015-04-16 05:01:11.250 106 12692.12 223.40 54687.70 88888.00 2015-04-16 05:01:11.375 106 12692.08 223.38 54687.70 88888.00 2015-04-16 05:01:11.500 106 12692.05 223.40 54687.72 88888.00 2015-04-16 05:01:11.625 106 12692.10 223.43 54687.72 88888.00 2015-04-16 05:01:11.750 106 12692.05 223.45 54687.72 88888.00 2015-04-16 05:01:11.875 106 12692.02 223.45 54687.72 88888.00 2015-04-16 05:01:12.000 106 12692.00 223.45 54687.70 88888.00 2015-04-16 05:01:12.125 106 12692.02 223.45 54687.75 88888.00 2015-04-16 05:01:12.250 106 12692.05 223.45 54687.78 88888.00 2015-04-16 05:01:12.375 106 12692.05 223.47 54687.75 88888.00 2015-04-16 05:01:12.500 106 12692.00 223.50 54687.75 88888.00 2015-04-16 05:01:12.625 106 12692.02 223.53 54687.78 88888.00 2015-04-16 05:01:12.750 106 12692.05 223.55 54687.80 88888.00 2015-04-16 05:01:12.875 106 12692.00 223.55 54687.80 88888.00 2015-04-16 05:01:13.000 106 12691.98 223.55 54687.80 88888.00 2015-04-16 05:01:13.125 106 12692.00 223.57 54687.85 88888.00 2015-04-16 05:01:13.250 106 12692.00 223.57 54687.85 88888.00 2015-04-16 05:01:13.375 106 12692.05 223.60 54687.85 88888.00 2015-04-16 05:01:13.500 106 12692.08 223.62 54687.88 88888.00 2015-04-16 05:01:13.625 106 12692.10 223.62 54687.88 88888.00 2015-04-16 05:01:13.750 106 12692.08 223.65 54687.90 88888.00 2015-04-16 05:01:13.875 106 12692.05 223.65 54687.90 88888.00 2015-04-16 05:01:14.000 106 12692.00 223.65 54687.90 88888.00 2015-04-16 05:01:14.125 106 12692.02 223.65 54687.93 88888.00 2015-04-16 05:01:14.250 106 12692.05 223.68 54687.95 88888.00 2015-04-16 05:01:14.375 106 12692.05 223.68 54687.93 88888.00 2015-04-16 05:01:14.500 106 12691.98 223.70 54687.95 88888.00 2015-04-16 05:01:14.625 106 12692.00 223.72 54687.97 88888.00 2015-04-16 05:01:14.750 106 12692.08 223.75 54687.97 88888.00 2015-04-16 05:01:14.875 106 12692.10 223.72 54688.00 88888.00 2015-04-16 05:01:15.000 106 12692.10 223.72 54688.03 88888.00 2015-04-16 05:01:15.125 106 12692.05 223.70 54688.07 88888.00 2015-04-16 05:01:15.250 106 12691.95 223.70 54688.05 88888.00 2015-04-16 05:01:15.375 106 12691.98 223.72 54688.05 88888.00 2015-04-16 05:01:15.500 106 12692.00 223.75 54688.10 88888.00 2015-04-16 05:01:15.625 106 12692.02 223.72 54688.12 88888.00 2015-04-16 05:01:15.750 106 12692.05 223.75 54688.12 88888.00 2015-04-16 05:01:15.875 106 12692.02 223.75 54688.12 88888.00 2015-04-16 05:01:16.000 106 12692.00 223.75 54688.12 88888.00 2015-04-16 05:01:16.125 106 12692.05 223.78 54688.18 88888.00 2015-04-16 05:01:16.250 106 12692.08 223.78 54688.20 88888.00 2015-04-16 05:01:16.375 106 12692.05 223.78 54688.20 88888.00 2015-04-16 05:01:16.500 106 12692.05 223.78 54688.20 88888.00 2015-04-16 05:01:16.625 106 12692.08 223.75 54688.22 88888.00 2015-04-16 05:01:16.750 106 12692.02 223.72 54688.22 88888.00 2015-04-16 05:01:16.875 106 12692.05 223.75 54688.25 88888.00 2015-04-16 05:01:17.000 106 12692.02 223.78 54688.30 88888.00 2015-04-16 05:01:17.125 106 12692.08 223.80 54688.32 88888.00 2015-04-16 05:01:17.250 106 12692.05 223.78 54688.30 88888.00 2015-04-16 05:01:17.375 106 12692.05 223.82 54688.30 88888.00 2015-04-16 05:01:17.500 106 12692.08 223.82 54688.30 88888.00 2015-04-16 05:01:17.625 106 12692.08 223.82 54688.30 88888.00 2015-04-16 05:01:17.750 106 12692.08 223.82 54688.38 88888.00 2015-04-16 05:01:17.875 106 12692.02 223.82 54688.38 88888.00 2015-04-16 05:01:18.000 106 12692.02 223.82 54688.35 88888.00 2015-04-16 05:01:18.125 106 12692.02 223.85 54688.38 88888.00 2015-04-16 05:01:18.250 106 12692.00 223.80 54688.40 88888.00 2015-04-16 05:01:18.375 106 12692.05 223.85 54688.40 88888.00 2015-04-16 05:01:18.500 106 12692.08 223.82 54688.38 88888.00 2015-04-16 05:01:18.625 106 12692.05 223.88 54688.43 88888.00 2015-04-16 05:01:18.750 106 12692.08 223.88 54688.43 88888.00 2015-04-16 05:01:18.875 106 12692.10 223.85 54688.45 88888.00 2015-04-16 05:01:19.000 106 12692.12 223.85 54688.45 88888.00 2015-04-16 05:01:19.125 106 12692.17 223.90 54688.47 88888.00 2015-04-16 05:01:19.250 106 12692.12 223.90 54688.53 88888.00 2015-04-16 05:01:19.375 106 12692.08 223.90 54688.50 88888.00 2015-04-16 05:01:19.500 106 12692.10 223.90 54688.53 88888.00 2015-04-16 05:01:19.625 106 12692.10 223.90 54688.55 88888.00 2015-04-16 05:01:19.750 106 12692.12 223.93 54688.57 88888.00 2015-04-16 05:01:19.875 106 12692.08 223.90 54688.60 88888.00 2015-04-16 05:01:20.000 106 12692.00 223.90 54688.60 88888.00 2015-04-16 05:01:20.125 106 12692.02 223.93 54688.62 88888.00 2015-04-16 05:01:20.250 106 12692.05 223.93 54688.65 88888.00 2015-04-16 05:01:20.375 106 12692.08 223.95 54688.68 88888.00 2015-04-16 05:01:20.500 106 12692.02 223.95 54688.68 88888.00 2015-04-16 05:01:20.625 106 12692.05 223.97 54688.68 88888.00 2015-04-16 05:01:20.750 106 12692.08 223.97 54688.68 88888.00 2015-04-16 05:01:20.875 106 12692.08 223.97 54688.65 88888.00 2015-04-16 05:01:21.000 106 12692.08 223.97 54688.68 88888.00 2015-04-16 05:01:21.125 106 12692.05 223.97 54688.72 88888.00 2015-04-16 05:01:21.250 106 12692.02 223.97 54688.80 88888.00 2015-04-16 05:01:21.375 106 12692.05 224.00 54688.78 88888.00 2015-04-16 05:01:21.500 106 12692.08 224.03 54688.78 88888.00 2015-04-16 05:01:21.625 106 12692.05 224.03 54688.78 88888.00 2015-04-16 05:01:21.750 106 12692.05 224.03 54688.80 88888.00 2015-04-16 05:01:21.875 106 12692.08 224.03 54688.80 88888.00 2015-04-16 05:01:22.000 106 12692.08 224.00 54688.80 88888.00 2015-04-16 05:01:22.125 106 12692.12 224.00 54688.85 88888.00 2015-04-16 05:01:22.250 106 12692.12 224.00 54688.88 88888.00 2015-04-16 05:01:22.375 106 12692.17 224.00 54688.88 88888.00 2015-04-16 05:01:22.500 106 12692.12 224.03 54688.85 88888.00 2015-04-16 05:01:22.625 106 12692.10 224.00 54688.88 88888.00 2015-04-16 05:01:22.750 106 12692.20 224.00 54688.90 88888.00 2015-04-16 05:01:22.875 106 12692.25 224.00 54688.93 88888.00 2015-04-16 05:01:23.000 106 12692.23 224.00 54688.93 88888.00 2015-04-16 05:01:23.125 106 12692.23 224.03 54688.93 88888.00 2015-04-16 05:01:23.250 106 12692.17 224.05 54689.00 88888.00 2015-04-16 05:01:23.375 106 12692.12 224.10 54689.07 88888.00 2015-04-16 05:01:23.500 106 12692.12 224.10 54689.07 88888.00 2015-04-16 05:01:23.625 106 12692.08 224.10 54689.05 88888.00 2015-04-16 05:01:23.750 106 12692.08 224.12 54689.07 88888.00 2015-04-16 05:01:23.875 106 12692.15 224.15 54689.10 88888.00 2015-04-16 05:01:24.000 106 12692.17 224.15 54689.10 88888.00 2015-04-16 05:01:24.125 106 12692.12 224.18 54689.10 88888.00 2015-04-16 05:01:24.250 106 12692.10 224.18 54689.15 88888.00 2015-04-16 05:01:24.375 106 12692.08 224.20 54689.15 88888.00 2015-04-16 05:01:24.500 106 12692.05 224.20 54689.20 88888.00 2015-04-16 05:01:24.625 106 12692.02 224.20 54689.20 88888.00 2015-04-16 05:01:24.750 106 12692.05 224.22 54689.20 88888.00 2015-04-16 05:01:24.875 106 12692.08 224.28 54689.22 88888.00 2015-04-16 05:01:25.000 106 12692.08 224.30 54689.22 88888.00 2015-04-16 05:01:25.125 106 12692.05 224.30 54689.25 88888.00 2015-04-16 05:01:25.250 106 12692.08 224.35 54689.28 88888.00 2015-04-16 05:01:25.375 106 12692.08 224.40 54689.30 88888.00 2015-04-16 05:01:25.500 106 12692.05 224.43 54689.28 88888.00 2015-04-16 05:01:25.625 106 12692.00 224.47 54689.30 88888.00 2015-04-16 05:01:25.750 106 12691.95 224.47 54689.32 88888.00 2015-04-16 05:01:25.875 106 12692.00 224.50 54689.35 88888.00 2015-04-16 05:01:26.000 106 12692.05 224.53 54689.38 88888.00 2015-04-16 05:01:26.125 106 12692.08 224.55 54689.38 88888.00 2015-04-16 05:01:26.250 106 12692.02 224.55 54689.43 88888.00 2015-04-16 05:01:26.375 106 12692.05 224.55 54689.43 88888.00 2015-04-16 05:01:26.500 106 12692.02 224.57 54689.45 88888.00 2015-04-16 05:01:26.625 106 12692.00 224.60 54689.47 88888.00 2015-04-16 05:01:26.750 106 12692.02 224.62 54689.50 88888.00 2015-04-16 05:01:26.875 106 12692.00 224.62 54689.55 88888.00 2015-04-16 05:01:27.000 106 12692.00 224.65 54689.53 88888.00 2015-04-16 05:01:27.125 106 12692.00 224.68 54689.55 88888.00 2015-04-16 05:01:27.250 106 12692.05 224.68 54689.55 88888.00 2015-04-16 05:01:27.375 106 12692.10 224.70 54689.57 88888.00 2015-04-16 05:01:27.500 106 12692.08 224.72 54689.57 88888.00 2015-04-16 05:01:27.625 106 12692.10 224.75 54689.62 88888.00 2015-04-16 05:01:27.750 106 12692.10 224.78 54689.62 88888.00 2015-04-16 05:01:27.875 106 12692.10 224.78 54689.65 88888.00 2015-04-16 05:01:28.000 106 12692.15 224.78 54689.68 88888.00 2015-04-16 05:01:28.125 106 12692.10 224.80 54689.68 88888.00 2015-04-16 05:01:28.250 106 12692.05 224.80 54689.70 88888.00 2015-04-16 05:01:28.375 106 12692.08 224.80 54689.70 88888.00 2015-04-16 05:01:28.500 106 12692.15 224.78 54689.72 88888.00 2015-04-16 05:01:28.625 106 12692.20 224.82 54689.72 88888.00 2015-04-16 05:01:28.750 106 12692.23 224.85 54689.78 88888.00 2015-04-16 05:01:28.875 106 12692.25 224.88 54689.80 88888.00 2015-04-16 05:01:29.000 106 12692.23 224.88 54689.80 88888.00 2015-04-16 05:01:29.125 106 12692.23 224.85 54689.82 88888.00 2015-04-16 05:01:29.250 106 12692.30 224.82 54689.88 88888.00 2015-04-16 05:01:29.375 106 12692.38 224.85 54689.88 88888.00 2015-04-16 05:01:29.500 106 12692.33 224.88 54689.85 88888.00 2015-04-16 05:01:29.625 106 12692.33 224.88 54689.90 88888.00 2015-04-16 05:01:29.750 106 12692.38 224.90 54689.93 88888.00 2015-04-16 05:01:29.875 106 12692.40 224.93 54689.93 88888.00 2015-04-16 05:01:30.000 106 12692.40 224.93 54689.93 88888.00 2015-04-16 05:01:30.125 106 12692.38 224.90 54689.97 88888.00 2015-04-16 05:01:30.250 106 12692.35 224.90 54689.97 88888.00 2015-04-16 05:01:30.375 106 12692.40 224.93 54690.00 88888.00 2015-04-16 05:01:30.500 106 12692.40 224.93 54690.00 88888.00 2015-04-16 05:01:30.625 106 12692.38 224.93 54690.00 88888.00 2015-04-16 05:01:30.750 106 12692.38 224.93 54690.03 88888.00 2015-04-16 05:01:30.875 106 12692.45 224.95 54690.03 88888.00 2015-04-16 05:01:31.000 106 12692.42 224.97 54690.07 88888.00 2015-04-16 05:01:31.125 106 12692.38 225.00 54690.12 88888.00 2015-04-16 05:01:31.250 106 12692.38 225.03 54690.15 88888.00 2015-04-16 05:01:31.375 106 12692.42 225.00 54690.18 88888.00 2015-04-16 05:01:31.500 106 12692.50 225.03 54690.22 88888.00 2015-04-16 05:01:31.625 106 12692.58 225.05 54690.25 88888.00 2015-04-16 05:01:31.750 106 12692.55 225.03 54690.25 88888.00 2015-04-16 05:01:31.875 106 12692.45 225.05 54690.30 88888.00 2015-04-16 05:01:32.000 106 12692.50 225.05 54690.28 88888.00 2015-04-16 05:01:32.125 106 12692.52 225.05 54690.30 88888.00 2015-04-16 05:01:32.250 106 12692.55 225.03 54690.30 88888.00 2015-04-16 05:01:32.375 106 12692.52 225.03 54690.32 88888.00 2015-04-16 05:01:32.500 106 12692.42 225.05 54690.32 88888.00 2015-04-16 05:01:32.625 106 12692.38 225.05 54690.35 88888.00 2015-04-16 05:01:32.750 106 12692.42 225.12 54690.43 88888.00 2015-04-16 05:01:32.875 106 12692.48 225.10 54690.45 88888.00 2015-04-16 05:01:33.000 106 12692.50 225.10 54690.43 88888.00 2015-04-16 05:01:33.125 106 12692.48 225.10 54690.43 88888.00 2015-04-16 05:01:33.250 106 12692.48 225.10 54690.47 88888.00 2015-04-16 05:01:33.375 106 12692.50 225.10 54690.45 88888.00 2015-04-16 05:01:33.500 106 12692.45 225.12 54690.47 88888.00 2015-04-16 05:01:33.625 106 12692.48 225.12 54690.50 88888.00 2015-04-16 05:01:33.750 106 12692.50 225.10 54690.50 88888.00 2015-04-16 05:01:33.875 106 12692.48 225.12 54690.53 88888.00 2015-04-16 05:01:34.000 106 12692.48 225.12 54690.53 88888.00 2015-04-16 05:01:34.125 106 12692.45 225.15 54690.55 88888.00 2015-04-16 05:01:34.250 106 12692.42 225.15 54690.57 88888.00 2015-04-16 05:01:34.375 106 12692.50 225.18 54690.60 88888.00 2015-04-16 05:01:34.500 106 12692.52 225.18 54690.62 88888.00 2015-04-16 05:01:34.625 106 12692.50 225.18 54690.65 88888.00 2015-04-16 05:01:34.750 106 12692.50 225.18 54690.68 88888.00 2015-04-16 05:01:34.875 106 12692.50 225.20 54690.70 88888.00 2015-04-16 05:01:35.000 106 12692.48 225.20 54690.75 88888.00 2015-04-16 05:01:35.125 106 12692.42 225.20 54690.75 88888.00 2015-04-16 05:01:35.250 106 12692.42 225.22 54690.80 88888.00 2015-04-16 05:01:35.375 106 12692.40 225.28 54690.82 88888.00 2015-04-16 05:01:35.500 106 12692.38 225.28 54690.80 88888.00 2015-04-16 05:01:35.625 106 12692.30 225.28 54690.85 88888.00 2015-04-16 05:01:35.750 106 12692.27 225.32 54690.88 88888.00 2015-04-16 05:01:35.875 106 12692.20 225.32 54690.90 88888.00 2015-04-16 05:01:36.000 106 12692.23 225.32 54690.90 88888.00 2015-04-16 05:01:36.125 106 12692.23 225.30 54690.90 88888.00 2015-04-16 05:01:36.250 106 12692.20 225.30 54690.95 88888.00 2015-04-16 05:01:36.375 106 12692.20 225.32 54691.00 88888.00 2015-04-16 05:01:36.500 106 12692.20 225.35 54691.03 88888.00 2015-04-16 05:01:36.625 106 12692.17 225.35 54691.05 88888.00 2015-04-16 05:01:36.750 106 12692.15 225.40 54691.07 88888.00 2015-04-16 05:01:36.875 106 12692.17 225.40 54691.07 88888.00 2015-04-16 05:01:37.000 106 12692.17 225.43 54691.12 88888.00 2015-04-16 05:01:37.125 106 12692.20 225.45 54691.18 88888.00 2015-04-16 05:01:37.250 106 12692.10 225.45 54691.15 88888.00 2015-04-16 05:01:37.375 106 12692.08 225.45 54691.15 88888.00 2015-04-16 05:01:37.500 106 12692.05 225.45 54691.18 88888.00 2015-04-16 05:01:37.625 106 12692.00 225.47 54691.20 88888.00 2015-04-16 05:01:37.750 106 12692.00 225.53 54691.20 88888.00 2015-04-16 05:01:37.875 106 12692.05 225.53 54691.22 88888.00 2015-04-16 05:01:38.000 106 12692.08 225.55 54691.25 88888.00 2015-04-16 05:01:38.125 106 12692.12 225.55 54691.25 88888.00 2015-04-16 05:01:38.250 106 12692.15 225.53 54691.28 88888.00 2015-04-16 05:01:38.375 106 12692.15 225.55 54691.30 88888.00 2015-04-16 05:01:38.500 106 12692.10 225.57 54691.32 88888.00 2015-04-16 05:01:38.625 106 12692.12 225.60 54691.35 88888.00 2015-04-16 05:01:38.750 106 12692.20 225.65 54691.35 88888.00 2015-04-16 05:01:38.875 106 12692.20 225.65 54691.38 88888.00 2015-04-16 05:01:39.000 106 12692.15 225.65 54691.40 88888.00 2015-04-16 05:01:39.125 106 12692.17 225.70 54691.43 88888.00 2015-04-16 05:01:39.250 106 12692.25 225.68 54691.47 88888.00 2015-04-16 05:01:39.375 106 12692.30 225.68 54691.50 88888.00 2015-04-16 05:01:39.500 106 12692.33 225.72 54691.53 88888.00 2015-04-16 05:01:39.625 106 12692.33 225.72 54691.55 88888.00 2015-04-16 05:01:39.750 106 12692.27 225.72 54691.55 88888.00 2015-04-16 05:01:39.875 106 12692.33 225.75 54691.57 88888.00 2015-04-16 05:01:40.000 106 12692.40 225.78 54691.57 88888.00 2015-04-16 05:01:40.125 106 12692.48 225.78 54691.62 88888.00 2015-04-16 05:01:40.250 106 12692.40 225.80 54691.65 88888.00 2015-04-16 05:01:40.375 106 12692.40 225.88 54691.68 88888.00 2015-04-16 05:01:40.500 106 12692.35 225.88 54691.70 88888.00 2015-04-16 05:01:40.625 106 12692.33 225.88 54691.70 88888.00 2015-04-16 05:01:40.750 106 12692.33 225.90 54691.72 88888.00 2015-04-16 05:01:40.875 106 12692.40 225.95 54691.75 88888.00 2015-04-16 05:01:41.000 106 12692.33 225.97 54691.75 88888.00 2015-04-16 05:01:41.125 106 12692.30 225.97 54691.80 88888.00 2015-04-16 05:01:41.250 106 12692.30 226.03 54691.82 88888.00 2015-04-16 05:01:41.375 106 12692.33 226.03 54691.85 88888.00 2015-04-16 05:01:41.500 106 12692.33 226.03 54691.85 88888.00 2015-04-16 05:01:41.625 106 12692.35 226.03 54691.88 88888.00 2015-04-16 05:01:41.750 106 12692.40 226.05 54691.88 88888.00 2015-04-16 05:01:41.875 106 12692.48 226.07 54691.88 88888.00 2015-04-16 05:01:42.000 106 12692.50 226.12 54691.90 88888.00 2015-04-16 05:01:42.125 106 12692.55 226.12 54691.95 88888.00 2015-04-16 05:01:42.250 106 12692.48 226.15 54691.97 88888.00 2015-04-16 05:01:42.375 106 12692.50 226.20 54692.00 88888.00 2015-04-16 05:01:42.500 106 12692.55 226.20 54692.03 88888.00 2015-04-16 05:01:42.625 106 12692.52 226.20 54692.03 88888.00 2015-04-16 05:01:42.750 106 12692.52 226.20 54692.05 88888.00 2015-04-16 05:01:42.875 106 12692.50 226.20 54692.07 88888.00 2015-04-16 05:01:43.000 106 12692.48 226.20 54692.10 88888.00 2015-04-16 05:01:43.125 106 12692.55 226.25 54692.12 88888.00 2015-04-16 05:01:43.250 106 12692.55 226.25 54692.15 88888.00 2015-04-16 05:01:43.375 106 12692.52 226.28 54692.15 88888.00 2015-04-16 05:01:43.500 106 12692.50 226.30 54692.18 88888.00 2015-04-16 05:01:43.625 106 12692.55 226.30 54692.20 88888.00 2015-04-16 05:01:43.750 106 12692.60 226.32 54692.22 88888.00 2015-04-16 05:01:43.875 106 12692.62 226.32 54692.20 88888.00 2015-04-16 05:01:44.000 106 12692.62 226.35 54692.22 88888.00 2015-04-16 05:01:44.125 106 12692.60 226.38 54692.28 88888.00 2015-04-16 05:01:44.250 106 12692.50 226.35 54692.32 88888.00 2015-04-16 05:01:44.375 106 12692.55 226.38 54692.30 88888.00 2015-04-16 05:01:44.500 106 12692.58 226.43 54692.28 88888.00 2015-04-16 05:01:44.625 106 12692.67 226.43 54692.32 88888.00 2015-04-16 05:01:44.750 106 12692.73 226.43 54692.38 88888.00 2015-04-16 05:01:44.875 106 12692.67 226.47 54692.43 88888.00 2015-04-16 05:01:45.000 106 12692.67 226.50 54692.38 88888.00 2015-04-16 05:01:45.125 106 12692.75 226.50 54692.43 88888.00 2015-04-16 05:01:45.250 106 12692.80 226.53 54692.47 88888.00 2015-04-16 05:01:45.375 106 12692.80 226.53 54692.45 88888.00 2015-04-16 05:01:45.500 106 12692.80 226.53 54692.45 88888.00 2015-04-16 05:01:45.625 106 12692.75 226.60 54692.47 88888.00 2015-04-16 05:01:45.750 106 12692.73 226.62 54692.55 88888.00 2015-04-16 05:01:45.875 106 12692.70 226.62 54692.53 88888.00 2015-04-16 05:01:46.000 106 12692.77 226.65 54692.53 88888.00 2015-04-16 05:01:46.125 106 12692.85 226.65 54692.57 88888.00 2015-04-16 05:01:46.250 106 12692.88 226.72 54692.60 88888.00 2015-04-16 05:01:46.375 106 12692.92 226.75 54692.62 88888.00 2015-04-16 05:01:46.500 106 12692.92 226.75 54692.62 88888.00 2015-04-16 05:01:46.625 106 12692.90 226.75 54692.62 88888.00 2015-04-16 05:01:46.750 106 12692.85 226.82 54692.68 88888.00 2015-04-16 05:01:46.875 106 12692.85 226.85 54692.70 88888.00 2015-04-16 05:01:47.000 106 12692.88 226.88 54692.68 88888.00 2015-04-16 05:01:47.125 106 12692.88 226.93 54692.68 88888.00 2015-04-16 05:01:47.250 106 12692.88 226.93 54692.72 88888.00 2015-04-16 05:01:47.375 106 12692.95 227.00 54692.75 88888.00 2015-04-16 05:01:47.500 106 12692.92 227.03 54692.75 88888.00 2015-04-16 05:01:47.625 106 12692.95 227.07 54692.75 88888.00 2015-04-16 05:01:47.750 106 12692.95 227.10 54692.78 88888.00 2015-04-16 05:01:47.875 106 12693.00 227.12 54692.80 88888.00 2015-04-16 05:01:48.000 106 12693.05 227.12 54692.78 88888.00 2015-04-16 05:01:48.125 106 12693.12 227.18 54692.78 88888.00 2015-04-16 05:01:48.250 106 12693.10 227.22 54692.80 88888.00 2015-04-16 05:01:48.375 106 12693.12 227.25 54692.80 88888.00 2015-04-16 05:01:48.500 106 12693.08 227.22 54692.78 88888.00 2015-04-16 05:01:48.625 106 12693.08 227.22 54692.80 88888.00 2015-04-16 05:01:48.750 106 12693.02 227.28 54692.82 88888.00 2015-04-16 05:01:48.875 106 12693.02 227.30 54692.85 88888.00 2015-04-16 05:01:49.000 106 12693.10 227.32 54692.85 88888.00 2015-04-16 05:01:49.125 106 12693.17 227.32 54692.88 88888.00 2015-04-16 05:01:49.250 106 12693.10 227.35 54692.90 88888.00 2015-04-16 05:01:49.375 106 12693.10 227.38 54692.93 88888.00 2015-04-16 05:01:49.500 106 12693.15 227.35 54692.95 88888.00 2015-04-16 05:01:49.625 106 12693.23 227.32 54692.93 88888.00 2015-04-16 05:01:49.750 106 12693.25 227.30 54692.95 88888.00 2015-04-16 05:01:49.875 106 12693.27 227.32 54692.95 88888.00 2015-04-16 05:01:50.000 106 12693.33 227.30 54692.97 88888.00 2015-04-16 05:01:50.125 106 12693.30 227.32 54693.03 88888.00 2015-04-16 05:01:50.250 106 12693.25 227.32 54693.03 88888.00 2015-04-16 05:01:50.375 106 12693.25 227.32 54693.00 88888.00 2015-04-16 05:01:50.500 106 12693.33 227.32 54693.03 88888.00 2015-04-16 05:01:50.625 106 12693.33 227.30 54693.03 88888.00 2015-04-16 05:01:50.750 106 12693.33 227.32 54693.07 88888.00 2015-04-16 05:01:50.875 106 12693.35 227.35 54693.07 88888.00 2015-04-16 05:01:51.000 106 12693.38 227.32 54693.05 88888.00 2015-04-16 05:01:51.125 106 12693.42 227.32 54693.07 88888.00 2015-04-16 05:01:51.250 106 12693.45 227.32 54693.07 88888.00 2015-04-16 05:01:51.375 106 12693.48 227.30 54693.10 88888.00 2015-04-16 05:01:51.500 106 12693.45 227.32 54693.10 88888.00 2015-04-16 05:01:51.625 106 12693.50 227.30 54693.12 88888.00 2015-04-16 05:01:51.750 106 12693.52 227.30 54693.15 88888.00 2015-04-16 05:01:51.875 106 12693.55 227.30 54693.15 88888.00 2015-04-16 05:01:52.000 106 12693.52 227.28 54693.12 88888.00 2015-04-16 05:01:52.125 106 12693.50 227.25 54693.12 88888.00 2015-04-16 05:01:52.250 106 12693.48 227.22 54693.15 88888.00 2015-04-16 05:01:52.375 106 12693.52 227.25 54693.20 88888.00 2015-04-16 05:01:52.500 106 12693.52 227.25 54693.22 88888.00 2015-04-16 05:01:52.625 106 12693.50 227.25 54693.25 88888.00 2015-04-16 05:01:52.750 106 12693.52 227.28 54693.25 88888.00 2015-04-16 05:01:52.875 106 12693.60 227.25 54693.25 88888.00 2015-04-16 05:01:53.000 106 12693.58 227.22 54693.28 88888.00 2015-04-16 05:01:53.125 106 12693.58 227.22 54693.30 88888.00 2015-04-16 05:01:53.250 106 12693.62 227.25 54693.32 88888.00 2015-04-16 05:01:53.375 106 12693.65 227.25 54693.32 88888.00 2015-04-16 05:01:53.500 106 12693.65 227.22 54693.30 88888.00 2015-04-16 05:01:53.625 106 12693.65 227.25 54693.32 88888.00 2015-04-16 05:01:53.750 106 12693.65 227.25 54693.30 88888.00 2015-04-16 05:01:53.875 106 12693.67 227.25 54693.35 88888.00 2015-04-16 05:01:54.000 106 12693.77 227.28 54693.38 88888.00 2015-04-16 05:01:54.125 106 12693.75 227.28 54693.40 88888.00 2015-04-16 05:01:54.250 106 12693.73 227.28 54693.40 88888.00 2015-04-16 05:01:54.375 106 12693.77 227.30 54693.40 88888.00 2015-04-16 05:01:54.500 106 12693.77 227.32 54693.40 88888.00 2015-04-16 05:01:54.625 106 12693.73 227.32 54693.43 88888.00 2015-04-16 05:01:54.750 106 12693.80 227.28 54693.47 88888.00 2015-04-16 05:01:54.875 106 12693.88 227.35 54693.50 88888.00 2015-04-16 05:01:55.000 106 12693.90 227.38 54693.50 88888.00 2015-04-16 05:01:55.125 106 12693.90 227.35 54693.47 88888.00 2015-04-16 05:01:55.250 106 12693.85 227.30 54693.47 88888.00 2015-04-16 05:01:55.375 106 12693.88 227.32 54693.50 88888.00 2015-04-16 05:01:55.500 106 12693.92 227.38 54693.50 88888.00 2015-04-16 05:01:55.625 106 12693.95 227.40 54693.55 88888.00 2015-04-16 05:01:55.750 106 12694.00 227.38 54693.55 88888.00 2015-04-16 05:01:55.875 106 12693.95 227.40 54693.55 88888.00 2015-04-16 05:01:56.000 106 12694.05 227.43 54693.55 88888.00 2015-04-16 05:01:56.125 106 12694.10 227.43 54693.53 88888.00 2015-04-16 05:01:56.250 106 12694.02 227.40 54693.55 88888.00 2015-04-16 05:01:56.375 106 12694.08 227.43 54693.57 88888.00 2015-04-16 05:01:56.500 106 12694.08 227.45 54693.60 88888.00 2015-04-16 05:01:56.625 106 12694.10 227.50 54693.62 88888.00 2015-04-16 05:01:56.750 106 12694.12 227.50 54693.62 88888.00 2015-04-16 05:01:56.875 106 12694.12 227.47 54693.62 88888.00 2015-04-16 05:01:57.000 106 12694.10 227.45 54693.62 88888.00 2015-04-16 05:01:57.125 106 12694.15 227.50 54693.68 88888.00 2015-04-16 05:01:57.250 106 12694.15 227.53 54693.68 88888.00 2015-04-16 05:01:57.375 106 12694.17 227.55 54693.70 88888.00 2015-04-16 05:01:57.500 106 12694.15 227.55 54693.70 88888.00 2015-04-16 05:01:57.625 106 12694.15 227.55 54693.75 88888.00 2015-04-16 05:01:57.750 106 12694.20 227.57 54693.72 88888.00 2015-04-16 05:01:57.875 106 12694.25 227.57 54693.75 88888.00 2015-04-16 05:01:58.000 106 12694.30 227.57 54693.75 88888.00 2015-04-16 05:01:58.125 106 12694.30 227.62 54693.80 88888.00 2015-04-16 05:01:58.250 106 12694.30 227.65 54693.88 88888.00 2015-04-16 05:01:58.375 106 12694.33 227.65 54693.88 88888.00 2015-04-16 05:01:58.500 106 12694.30 227.68 54693.85 88888.00 2015-04-16 05:01:58.625 106 12694.30 227.72 54693.88 88888.00 2015-04-16 05:01:58.750 106 12694.30 227.72 54693.88 88888.00 2015-04-16 05:01:58.875 106 12694.33 227.70 54693.88 88888.00 2015-04-16 05:01:59.000 106 12694.42 227.75 54693.93 88888.00 2015-04-16 05:01:59.125 106 12694.50 227.78 54693.95 88888.00 2015-04-16 05:01:59.250 106 12694.48 227.82 54693.95 88888.00 2015-04-16 05:01:59.375 106 12694.42 227.85 54693.97 88888.00 2015-04-16 05:01:59.500 106 12694.38 227.85 54693.93 88888.00 2015-04-16 05:01:59.625 106 12694.42 227.88 54694.00 88888.00 2015-04-16 05:01:59.750 106 12694.42 227.90 54694.03 88888.00 2015-04-16 05:01:59.875 106 12694.40 227.90 54694.05 88888.00 2015-04-16 05:02:00.000 106 12694.35 227.90 54694.05 88888.00 2015-04-16 05:02:00.125 106 12694.40 227.95 54694.10 88888.00 2015-04-16 05:02:00.250 106 12694.38 227.95 54694.10 88888.00 2015-04-16 05:02:00.375 106 12694.38 227.97 54694.10 88888.00 2015-04-16 05:02:00.500 106 12694.40 227.97 54694.15 88888.00 2015-04-16 05:02:00.625 106 12694.42 228.00 54694.15 88888.00 2015-04-16 05:02:00.750 106 12694.45 228.03 54694.20 88888.00 2015-04-16 05:02:00.875 106 12694.48 228.05 54694.22 88888.00 2015-04-16 05:02:01.000 106 12694.45 228.05 54694.22 88888.00 2015-04-16 05:02:01.125 106 12694.48 228.07 54694.25 88888.00 2015-04-16 05:02:01.250 106 12694.48 228.10 54694.28 88888.00 2015-04-16 05:02:01.375 106 12694.50 228.12 54694.32 88888.00 2015-04-16 05:02:01.500 106 12694.55 228.12 54694.32 88888.00 2015-04-16 05:02:01.625 106 12694.60 228.15 54694.35 88888.00 2015-04-16 05:02:01.750 106 12694.62 228.12 54694.38 88888.00 2015-04-16 05:02:01.875 106 12694.62 228.15 54694.35 88888.00 2015-04-16 05:02:02.000 106 12694.62 228.15 54694.35 88888.00 2015-04-16 05:02:02.125 106 12694.67 228.18 54694.38 88888.00 2015-04-16 05:02:02.250 106 12694.70 228.15 54694.40 88888.00 2015-04-16 05:02:02.375 106 12694.75 228.18 54694.43 88888.00 2015-04-16 05:02:02.500 106 12694.77 228.20 54694.45 88888.00 2015-04-16 05:02:02.625 106 12694.75 228.15 54694.45 88888.00 2015-04-16 05:02:02.750 106 12694.73 228.12 54694.45 88888.00 2015-04-16 05:02:02.875 106 12694.73 228.10 54694.45 88888.00 2015-04-16 05:02:03.000 106 12694.77 228.07 54694.43 88888.00 2015-04-16 05:02:03.125 106 12694.95 228.12 54694.45 88888.00 2015-04-16 05:02:03.250 106 12694.98 228.15 54694.53 88888.00 2015-04-16 05:02:03.375 106 12695.00 228.10 54694.53 88888.00 2015-04-16 05:02:03.500 106 12694.92 228.07 54694.55 88888.00 2015-04-16 05:02:03.625 106 12694.98 228.10 54694.57 88888.00 2015-04-16 05:02:03.750 106 12695.02 228.12 54694.60 88888.00 2015-04-16 05:02:03.875 106 12694.98 228.07 54694.60 88888.00 2015-04-16 05:02:04.000 106 12695.00 228.05 54694.60 88888.00 2015-04-16 05:02:04.125 106 12695.10 228.05 54694.65 88888.00 2015-04-16 05:02:04.250 106 12695.12 228.07 54694.70 88888.00 2015-04-16 05:02:04.375 106 12695.15 228.07 54694.70 88888.00 2015-04-16 05:02:04.500 106 12695.17 228.10 54694.70 88888.00 2015-04-16 05:02:04.625 106 12695.25 228.10 54694.72 88888.00 2015-04-16 05:02:04.750 106 12695.23 228.15 54694.78 88888.00 2015-04-16 05:02:04.875 106 12695.23 228.15 54694.80 88888.00 2015-04-16 05:02:05.000 106 12695.27 228.10 54694.78 88888.00 2015-04-16 05:02:05.125 106 12695.27 228.12 54694.82 88888.00 2015-04-16 05:02:05.250 106 12695.27 228.10 54694.85 88888.00 2015-04-16 05:02:05.375 106 12695.27 228.12 54694.85 88888.00 2015-04-16 05:02:05.500 106 12695.30 228.15 54694.88 88888.00 2015-04-16 05:02:05.625 106 12695.30 228.10 54694.90 88888.00 2015-04-16 05:02:05.750 106 12695.35 228.10 54694.93 88888.00 2015-04-16 05:02:05.875 106 12695.27 228.12 54694.95 88888.00 2015-04-16 05:02:06.000 106 12695.33 228.15 54694.95 88888.00 2015-04-16 05:02:06.125 106 12695.42 228.15 54694.97 88888.00 2015-04-16 05:02:06.250 106 12695.40 228.12 54695.00 88888.00 2015-04-16 05:02:06.375 106 12695.42 228.18 54695.03 88888.00 2015-04-16 05:02:06.500 106 12695.45 228.15 54695.05 88888.00 2015-04-16 05:02:06.625 106 12695.40 228.15 54695.03 88888.00 2015-04-16 05:02:06.750 106 12695.35 228.12 54695.05 88888.00 2015-04-16 05:02:06.875 106 12695.38 228.18 54695.07 88888.00 2015-04-16 05:02:07.000 106 12695.42 228.18 54695.10 88888.00 2015-04-16 05:02:07.125 106 12695.48 228.20 54695.15 88888.00 2015-04-16 05:02:07.250 106 12695.50 228.18 54695.15 88888.00 2015-04-16 05:02:07.375 106 12695.45 228.15 54695.15 88888.00 2015-04-16 05:02:07.500 106 12695.48 228.18 54695.18 88888.00 2015-04-16 05:02:07.625 106 12695.55 228.18 54695.20 88888.00 2015-04-16 05:02:07.750 106 12695.67 228.18 54695.20 88888.00 2015-04-16 05:02:07.875 106 12695.75 228.20 54695.22 88888.00 2015-04-16 05:02:08.000 106 12695.80 228.20 54695.22 88888.00 2015-04-16 05:02:08.125 106 12695.77 228.20 54695.22 88888.00 2015-04-16 05:02:08.250 106 12695.75 228.18 54695.28 88888.00 2015-04-16 05:02:08.375 106 12695.80 228.20 54695.30 88888.00 2015-04-16 05:02:08.500 106 12695.83 228.22 54695.32 88888.00 2015-04-16 05:02:08.625 106 12695.92 228.22 54695.35 88888.00 2015-04-16 05:02:08.750 106 12696.00 228.20 54695.35 88888.00 2015-04-16 05:02:08.875 106 12696.02 228.20 54695.32 88888.00 2015-04-16 05:02:09.000 106 12696.02 228.22 54695.38 88888.00 2015-04-16 05:02:09.125 106 12696.08 228.25 54695.40 88888.00 2015-04-16 05:02:09.250 106 12696.10 228.25 54695.43 88888.00 2015-04-16 05:02:09.375 106 12696.15 228.22 54695.43 88888.00 2015-04-16 05:02:09.500 106 12696.23 228.22 54695.45 88888.00 2015-04-16 05:02:09.625 106 12696.30 228.25 54695.47 88888.00 2015-04-16 05:02:09.750 106 12696.27 228.25 54695.47 88888.00 2015-04-16 05:02:09.875 106 12696.30 228.28 54695.53 88888.00 2015-04-16 05:02:10.000 106 12696.38 228.28 54695.53 88888.00 2015-04-16 05:02:10.125 106 12696.35 228.28 54695.53 88888.00 2015-04-16 05:02:10.250 106 12696.38 228.25 54695.53 88888.00 2015-04-16 05:02:10.375 106 12696.50 228.25 54695.55 88888.00 2015-04-16 05:02:10.500 106 12696.45 228.22 54695.55 88888.00 2015-04-16 05:02:10.625 106 12696.52 228.28 54695.57 88888.00 2015-04-16 05:02:10.750 106 12696.67 228.28 54695.60 88888.00 2015-04-16 05:02:10.875 106 12696.70 228.28 54695.62 88888.00 2015-04-16 05:02:11.000 106 12696.70 228.28 54695.62 88888.00 2015-04-16 05:02:11.125 106 12696.73 228.30 54695.65 88888.00 2015-04-16 05:02:11.250 106 12696.83 228.30 54695.65 88888.00 2015-04-16 05:02:11.375 106 12696.90 228.30 54695.70 88888.00 2015-04-16 05:02:11.500 106 12696.92 228.28 54695.75 88888.00 2015-04-16 05:02:11.625 106 12696.92 228.25 54695.78 88888.00 2015-04-16 05:02:11.750 106 12696.92 228.28 54695.80 88888.00 2015-04-16 05:02:11.875 106 12697.00 228.25 54695.80 88888.00 2015-04-16 05:02:12.000 106 12697.10 228.28 54695.80 88888.00 2015-04-16 05:02:12.125 106 12697.10 228.28 54695.82 88888.00 2015-04-16 05:02:12.250 106 12697.15 228.28 54695.85 88888.00 2015-04-16 05:02:12.375 106 12697.17 228.28 54695.85 88888.00 2015-04-16 05:02:12.500 106 12697.17 228.28 54695.88 88888.00 2015-04-16 05:02:12.625 106 12697.23 228.30 54695.90 88888.00 2015-04-16 05:02:12.750 106 12697.30 228.30 54695.93 88888.00 2015-04-16 05:02:12.875 106 12697.33 228.32 54695.95 88888.00 2015-04-16 05:02:13.000 106 12697.38 228.28 54695.97 88888.00 2015-04-16 05:02:13.125 106 12697.48 228.30 54696.00 88888.00 2015-04-16 05:02:13.250 106 12697.45 228.30 54696.00 88888.00 2015-04-16 05:02:13.375 106 12697.50 228.32 54696.03 88888.00 2015-04-16 05:02:13.500 106 12697.55 228.32 54696.03 88888.00 2015-04-16 05:02:13.625 106 12697.60 228.28 54696.05 88888.00 2015-04-16 05:02:13.750 106 12697.70 228.28 54696.07 88888.00 2015-04-16 05:02:13.875 106 12697.75 228.28 54696.10 88888.00 2015-04-16 05:02:14.000 106 12697.73 228.28 54696.10 88888.00 2015-04-16 05:02:14.125 106 12697.73 228.28 54696.12 88888.00 2015-04-16 05:02:14.250 106 12697.75 228.22 54696.12 88888.00 2015-04-16 05:02:14.375 106 12697.80 228.22 54696.15 88888.00 2015-04-16 05:02:14.500 106 12697.88 228.22 54696.15 88888.00 2015-04-16 05:02:14.625 106 12698.00 228.25 54696.18 88888.00 2015-04-16 05:02:14.750 106 12698.02 228.22 54696.20 88888.00 2015-04-16 05:02:14.875 106 12698.00 228.22 54696.22 88888.00 2015-04-16 05:02:15.000 106 12698.00 228.20 54696.25 88888.00 2015-04-16 05:02:15.125 106 12698.10 228.20 54696.30 88888.00 2015-04-16 05:02:15.250 106 12698.23 228.20 54696.30 88888.00 2015-04-16 05:02:15.375 106 12698.27 228.18 54696.30 88888.00 2015-04-16 05:02:15.500 106 12698.23 228.18 54696.32 88888.00 2015-04-16 05:02:15.625 106 12698.17 228.12 54696.35 88888.00 2015-04-16 05:02:15.750 106 12698.20 228.12 54696.38 88888.00 2015-04-16 05:02:15.875 106 12698.27 228.15 54696.40 88888.00 2015-04-16 05:02:16.000 106 12698.33 228.10 54696.40 88888.00 2015-04-16 05:02:16.125 106 12698.38 228.10 54696.43 88888.00 2015-04-16 05:02:16.250 106 12698.38 228.05 54696.43 88888.00 2015-04-16 05:02:16.375 106 12698.40 228.05 54696.45 88888.00 2015-04-16 05:02:16.500 106 12698.45 228.10 54696.50 88888.00 2015-04-16 05:02:16.625 106 12698.48 228.07 54696.50 88888.00 2015-04-16 05:02:16.750 106 12698.48 228.07 54696.50 88888.00 2015-04-16 05:02:16.875 106 12698.48 228.07 54696.55 88888.00 2015-04-16 05:02:17.000 106 12698.55 228.05 54696.57 88888.00 2015-04-16 05:02:17.125 106 12698.65 228.05 54696.60 88888.00 2015-04-16 05:02:17.250 106 12698.58 228.05 54696.62 88888.00 2015-04-16 05:02:17.375 106 12698.62 228.07 54696.60 88888.00 2015-04-16 05:02:17.500 106 12698.65 228.05 54696.65 88888.00 2015-04-16 05:02:17.625 106 12698.70 228.07 54696.68 88888.00 2015-04-16 05:02:17.750 106 12698.75 228.07 54696.68 88888.00 2015-04-16 05:02:17.875 106 12698.70 228.05 54696.70 88888.00 2015-04-16 05:02:18.000 106 12698.75 228.05 54696.72 88888.00 2015-04-16 05:02:18.125 106 12698.80 228.05 54696.72 88888.00 2015-04-16 05:02:18.250 106 12698.80 228.05 54696.75 88888.00 2015-04-16 05:02:18.375 106 12698.85 228.07 54696.78 88888.00 2015-04-16 05:02:18.500 106 12698.95 228.05 54696.80 88888.00 2015-04-16 05:02:18.625 106 12699.05 228.05 54696.82 88888.00 2015-04-16 05:02:18.750 106 12699.08 228.07 54696.80 88888.00 2015-04-16 05:02:18.875 106 12699.08 228.05 54696.80 88888.00 2015-04-16 05:02:19.000 106 12699.05 228.03 54696.80 88888.00 2015-04-16 05:02:19.125 106 12699.15 228.03 54696.88 88888.00 2015-04-16 05:02:19.250 106 12699.25 228.03 54696.90 88888.00 2015-04-16 05:02:19.375 106 12699.23 228.03 54696.93 88888.00 2015-04-16 05:02:19.500 106 12699.23 228.03 54696.93 88888.00 2015-04-16 05:02:19.625 106 12699.27 228.03 54696.95 88888.00 2015-04-16 05:02:19.750 106 12699.33 227.97 54696.93 88888.00 2015-04-16 05:02:19.875 106 12699.38 227.97 54696.93 88888.00 2015-04-16 05:02:20.000 106 12699.48 227.95 54696.97 88888.00 2015-04-16 05:02:20.125 106 12699.50 227.95 54697.03 88888.00 2015-04-16 05:02:20.250 106 12699.52 227.95 54697.07 88888.00 2015-04-16 05:02:20.375 106 12699.58 227.95 54697.07 88888.00 2015-04-16 05:02:20.500 106 12699.55 227.93 54697.07 88888.00 2015-04-16 05:02:20.625 106 12699.55 227.90 54697.10 88888.00 2015-04-16 05:02:20.750 106 12699.58 227.90 54697.10 88888.00 2015-04-16 05:02:20.875 106 12699.65 227.93 54697.12 88888.00 2015-04-16 05:02:21.000 106 12699.70 227.90 54697.15 88888.00 2015-04-16 05:02:21.125 106 12699.65 227.93 54697.18 88888.00 2015-04-16 05:02:21.250 106 12699.65 227.90 54697.22 88888.00 2015-04-16 05:02:21.375 106 12699.70 227.88 54697.22 88888.00 2015-04-16 05:02:21.500 106 12699.77 227.93 54697.25 88888.00 2015-04-16 05:02:21.625 106 12699.80 227.95 54697.30 88888.00 2015-04-16 05:02:21.750 106 12699.70 227.97 54697.30 88888.00 2015-04-16 05:02:21.875 106 12699.70 227.95 54697.32 88888.00 2015-04-16 05:02:22.000 106 12699.80 227.95 54697.30 88888.00 2015-04-16 05:02:22.125 106 12699.75 227.95 54697.35 88888.00 2015-04-16 05:02:22.250 106 12699.73 227.95 54697.40 88888.00 2015-04-16 05:02:22.375 106 12699.75 227.97 54697.43 88888.00 2015-04-16 05:02:22.500 106 12699.80 228.00 54697.45 88888.00 2015-04-16 05:02:22.625 106 12699.83 228.00 54697.47 88888.00 2015-04-16 05:02:22.750 106 12699.80 228.00 54697.45 88888.00 2015-04-16 05:02:22.875 106 12699.75 228.00 54697.50 88888.00 2015-04-16 05:02:23.000 106 12699.70 228.00 54697.47 88888.00 2015-04-16 05:02:23.125 106 12699.75 228.05 54697.55 88888.00 2015-04-16 05:02:23.250 106 12699.80 228.07 54697.57 88888.00 2015-04-16 05:02:23.375 106 12699.80 228.05 54697.60 88888.00 2015-04-16 05:02:23.500 106 12699.80 228.05 54697.60 88888.00 2015-04-16 05:02:23.625 106 12699.85 228.05 54697.62 88888.00 2015-04-16 05:02:23.750 106 12699.83 228.05 54697.68 88888.00 2015-04-16 05:02:23.875 106 12699.80 228.07 54697.68 88888.00 2015-04-16 05:02:24.000 106 12699.80 228.07 54697.70 88888.00 2015-04-16 05:02:24.125 106 12699.83 228.07 54697.75 88888.00 2015-04-16 05:02:24.250 106 12699.77 228.10 54697.75 88888.00 2015-04-16 05:02:24.375 106 12699.75 228.10 54697.80 88888.00 2015-04-16 05:02:24.500 106 12699.77 228.07 54697.82 88888.00 2015-04-16 05:02:24.625 106 12699.77 228.05 54697.85 88888.00 2015-04-16 05:02:24.750 106 12699.80 228.07 54697.88 88888.00 2015-04-16 05:02:24.875 106 12699.85 228.10 54697.90 88888.00 2015-04-16 05:02:25.000 106 12699.88 228.10 54697.90 88888.00 2015-04-16 05:02:25.125 106 12699.90 228.07 54697.93 88888.00 2015-04-16 05:02:25.250 106 12699.90 228.07 54697.97 88888.00 2015-04-16 05:02:25.375 106 12699.90 228.05 54698.00 88888.00 2015-04-16 05:02:25.500 106 12699.98 228.05 54698.03 88888.00 2015-04-16 05:02:25.625 106 12700.00 228.05 54698.07 88888.00 2015-04-16 05:02:25.750 106 12700.00 228.07 54698.07 88888.00 2015-04-16 05:02:25.875 106 12700.02 228.07 54698.10 88888.00 2015-04-16 05:02:26.000 106 12700.02 228.03 54698.12 88888.00 2015-04-16 05:02:26.125 106 12700.00 228.03 54698.18 88888.00 2015-04-16 05:02:26.250 106 12700.00 228.00 54698.20 88888.00 2015-04-16 05:02:26.375 106 12700.05 228.00 54698.25 88888.00 2015-04-16 05:02:26.500 106 12700.05 228.00 54698.30 88888.00 2015-04-16 05:02:26.625 106 12700.08 228.00 54698.32 88888.00 2015-04-16 05:02:26.750 106 12700.10 228.00 54698.38 88888.00 2015-04-16 05:02:26.875 106 12700.10 227.97 54698.40 88888.00 2015-04-16 05:02:27.000 106 12700.10 227.95 54698.40 88888.00 2015-04-16 05:02:27.125 106 12700.15 227.97 54698.43 88888.00 2015-04-16 05:02:27.250 106 12700.12 227.95 54698.45 88888.00 2015-04-16 05:02:27.375 106 12700.15 227.95 54698.50 88888.00 2015-04-16 05:02:27.500 106 12700.17 227.95 54698.53 88888.00 2015-04-16 05:02:27.625 106 12700.17 227.93 54698.55 88888.00 2015-04-16 05:02:27.750 106 12700.12 227.93 54698.57 88888.00 2015-04-16 05:02:27.875 106 12700.10 227.93 54698.62 88888.00 2015-04-16 05:02:28.000 106 12700.08 227.93 54698.62 88888.00 2015-04-16 05:02:28.125 106 12700.08 227.93 54698.68 88888.00 2015-04-16 05:02:28.250 106 12700.10 227.90 54698.70 88888.00 2015-04-16 05:02:28.375 106 12700.08 227.93 54698.72 88888.00 2015-04-16 05:02:28.500 106 12700.05 227.90 54698.75 88888.00 2015-04-16 05:02:28.625 106 12700.05 227.93 54698.78 88888.00 2015-04-16 05:02:28.750 106 12700.08 227.95 54698.82 88888.00 2015-04-16 05:02:28.875 106 12700.02 227.93 54698.85 88888.00 2015-04-16 05:02:29.000 106 12700.05 227.90 54698.88 88888.00 2015-04-16 05:02:29.125 106 12700.02 227.90 54698.93 88888.00 2015-04-16 05:02:29.250 106 12699.98 227.90 54699.00 88888.00 2015-04-16 05:02:29.375 106 12700.00 227.88 54699.00 88888.00 2015-04-16 05:02:29.500 106 12699.95 227.88 54699.03 88888.00 2015-04-16 05:02:29.625 106 12699.90 227.93 54699.07 88888.00 2015-04-16 05:02:29.750 106 12699.90 227.93 54699.12 88888.00 2015-04-16 05:02:29.875 106 12699.95 227.93 54699.12 88888.00 2015-04-16 05:02:30.000 106 12699.98 227.95 54699.15 88888.00 2015-04-16 05:02:30.125 106 12699.98 228.00 54699.22 88888.00 2015-04-16 05:02:30.250 106 12699.95 228.03 54699.25 88888.00 2015-04-16 05:02:30.375 106 12699.98 228.03 54699.25 88888.00 2015-04-16 05:02:30.500 106 12700.00 228.03 54699.30 88888.00 2015-04-16 05:02:30.625 106 12699.95 228.05 54699.35 88888.00 2015-04-16 05:02:30.750 106 12699.88 228.07 54699.38 88888.00 2015-04-16 05:02:30.875 106 12699.88 228.10 54699.40 88888.00 2015-04-16 05:02:31.000 106 12699.85 228.12 54699.40 88888.00 2015-04-16 05:02:31.125 106 12699.80 228.15 54699.47 88888.00 2015-04-16 05:02:31.250 106 12699.75 228.15 54699.50 88888.00 2015-04-16 05:02:31.375 106 12699.75 228.18 54699.55 88888.00 2015-04-16 05:02:31.500 106 12699.80 228.18 54699.57 88888.00 2015-04-16 05:02:31.625 106 12699.77 228.20 54699.62 88888.00 2015-04-16 05:02:31.750 106 12699.73 228.20 54699.62 88888.00 2015-04-16 05:02:31.875 106 12699.75 228.22 54699.65 88888.00 2015-04-16 05:02:32.000 106 12699.77 228.28 54699.65 88888.00 2015-04-16 05:02:32.125 106 12699.70 228.30 54699.72 88888.00 2015-04-16 05:02:32.250 106 12699.60 228.30 54699.75 88888.00 2015-04-16 05:02:32.375 106 12699.60 228.35 54699.75 88888.00 2015-04-16 05:02:32.500 106 12699.65 228.40 54699.80 88888.00 2015-04-16 05:02:32.625 106 12699.65 228.43 54699.85 88888.00 2015-04-16 05:02:32.750 106 12699.58 228.45 54699.85 88888.00 2015-04-16 05:02:32.875 106 12699.55 228.47 54699.90 88888.00 2015-04-16 05:02:33.000 106 12699.65 228.53 54699.90 88888.00 2015-04-16 05:02:33.125 106 12699.70 228.55 54699.93 88888.00 2015-04-16 05:02:33.250 106 12699.70 228.55 54699.95 88888.00 2015-04-16 05:02:33.375 106 12699.70 228.57 54699.95 88888.00 2015-04-16 05:02:33.500 106 12699.65 228.62 54700.00 88888.00 2015-04-16 05:02:33.625 106 12699.65 228.65 54700.05 88888.00 2015-04-16 05:02:33.750 106 12699.67 228.68 54700.05 88888.00 2015-04-16 05:02:33.875 106 12699.62 228.72 54700.07 88888.00 2015-04-16 05:02:34.000 106 12699.67 228.72 54700.10 88888.00 2015-04-16 05:02:34.125 106 12699.65 228.72 54700.15 88888.00 2015-04-16 05:02:34.250 106 12699.60 228.70 54700.20 88888.00 2015-04-16 05:02:34.375 106 12699.62 228.78 54700.28 88888.00 2015-04-16 05:02:34.500 106 12699.65 228.82 54700.32 88888.00 2015-04-16 05:02:34.625 106 12699.65 228.85 54700.32 88888.00 2015-04-16 05:02:34.750 106 12699.67 228.88 54700.35 88888.00 2015-04-16 05:02:34.875 106 12699.70 228.90 54700.40 88888.00 2015-04-16 05:02:35.000 106 12699.70 228.88 54700.40 88888.00 2015-04-16 05:02:35.125 106 12699.62 228.90 54700.40 88888.00 2015-04-16 05:02:35.250 106 12699.58 228.95 54700.45 88888.00 2015-04-16 05:02:35.375 106 12699.60 228.95 54700.45 88888.00 2015-04-16 05:02:35.500 106 12699.67 228.95 54700.47 88888.00 2015-04-16 05:02:35.625 106 12699.65 228.97 54700.53 88888.00 2015-04-16 05:02:35.750 106 12699.65 229.03 54700.57 88888.00 2015-04-16 05:02:35.875 106 12699.65 229.03 54700.60 88888.00 2015-04-16 05:02:36.000 106 12699.73 229.03 54700.57 88888.00 2015-04-16 05:02:36.125 106 12699.80 229.05 54700.62 88888.00 2015-04-16 05:02:36.250 106 12699.77 229.03 54700.68 88888.00 2015-04-16 05:02:36.375 106 12699.88 229.07 54700.70 88888.00 2015-04-16 05:02:36.500 106 12699.92 229.07 54700.78 88888.00 2015-04-16 05:02:36.625 106 12699.92 229.07 54700.80 88888.00 2015-04-16 05:02:36.750 106 12699.92 229.07 54700.82 88888.00 2015-04-16 05:02:36.875 106 12699.95 229.07 54700.85 88888.00 2015-04-16 05:02:37.000 106 12699.98 229.10 54700.85 88888.00 2015-04-16 05:02:37.125 106 12699.92 229.10 54700.90 88888.00 2015-04-16 05:02:37.250 106 12699.98 229.07 54700.93 88888.00 2015-04-16 05:02:37.375 106 12700.00 229.07 54700.95 88888.00 2015-04-16 05:02:37.500 106 12700.00 229.07 54701.00 88888.00 2015-04-16 05:02:37.625 106 12700.02 229.05 54701.03 88888.00 2015-04-16 05:02:37.750 106 12700.08 229.07 54701.05 88888.00 2015-04-16 05:02:37.875 106 12700.08 229.07 54701.07 88888.00 2015-04-16 05:02:38.000 106 12700.05 229.03 54701.07 88888.00 2015-04-16 05:02:38.125 106 12700.08 229.00 54701.10 88888.00 2015-04-16 05:02:38.250 106 12700.15 228.97 54701.15 88888.00 2015-04-16 05:02:38.375 106 12700.20 228.97 54701.15 88888.00 2015-04-16 05:02:38.500 106 12700.17 229.00 54701.18 88888.00 2015-04-16 05:02:38.625 106 12700.23 228.95 54701.22 88888.00 2015-04-16 05:02:38.750 106 12700.27 228.97 54701.28 88888.00 2015-04-16 05:02:38.875 106 12700.38 228.95 54701.32 88888.00 2015-04-16 05:02:39.000 106 12700.40 228.93 54701.35 88888.00 2015-04-16 05:02:39.125 106 12700.45 228.90 54701.40 88888.00 2015-04-16 05:02:39.250 106 12700.45 228.88 54701.43 88888.00 2015-04-16 05:02:39.375 106 12700.45 228.82 54701.45 88888.00 2015-04-16 05:02:39.500 106 12700.42 228.80 54701.47 88888.00 2015-04-16 05:02:39.625 106 12700.38 228.82 54701.53 88888.00 2015-04-16 05:02:39.750 106 12700.40 228.80 54701.55 88888.00 2015-04-16 05:02:39.875 106 12700.42 228.80 54701.57 88888.00 2015-04-16 05:02:40.000 106 12700.48 228.80 54701.62 88888.00 2015-04-16 05:02:40.125 106 12700.50 228.78 54701.65 88888.00 2015-04-16 05:02:40.250 106 12700.50 228.78 54701.68 88888.00 2015-04-16 05:02:40.375 106 12700.52 228.72 54701.68 88888.00 2015-04-16 05:02:40.500 106 12700.42 228.68 54701.68 88888.00 2015-04-16 05:02:40.625 106 12700.40 228.70 54701.72 88888.00 2015-04-16 05:02:40.750 106 12700.48 228.70 54701.78 88888.00 2015-04-16 05:02:40.875 106 12700.50 228.68 54701.82 88888.00 2015-04-16 05:02:41.000 106 12700.45 228.62 54701.85 88888.00 2015-04-16 05:02:41.125 106 12700.38 228.62 54701.90 88888.00 2015-04-16 05:02:41.250 106 12700.33 228.62 54701.95 88888.00 2015-04-16 05:02:41.375 106 12700.27 228.62 54701.97 88888.00 2015-04-16 05:02:41.500 106 12700.27 228.60 54702.00 88888.00 2015-04-16 05:02:41.625 106 12700.30 228.60 54702.05 88888.00 2015-04-16 05:02:41.750 106 12700.30 228.62 54702.12 88888.00 2015-04-16 05:02:41.875 106 12700.27 228.60 54702.15 88888.00 2015-04-16 05:02:42.000 106 12700.30 228.57 54702.18 88888.00 2015-04-16 05:02:42.125 106 12700.27 228.57 54702.22 88888.00 2015-04-16 05:02:42.250 106 12700.23 228.57 54702.22 88888.00 2015-04-16 05:02:42.375 106 12700.25 228.55 54702.25 88888.00 2015-04-16 05:02:42.500 106 12700.27 228.55 54702.32 88888.00 2015-04-16 05:02:42.625 106 12700.30 228.57 54702.35 88888.00 2015-04-16 05:02:42.750 106 12700.27 228.55 54702.38 88888.00 2015-04-16 05:02:42.875 106 12700.23 228.53 54702.38 88888.00 2015-04-16 05:02:43.000 106 12700.23 228.50 54702.40 88888.00 2015-04-16 05:02:43.125 106 12700.23 228.50 54702.45 88888.00 2015-04-16 05:02:43.250 106 12700.25 228.47 54702.53 88888.00 2015-04-16 05:02:43.375 106 12700.27 228.43 54702.55 88888.00 2015-04-16 05:02:43.500 106 12700.17 228.40 54702.57 88888.00 2015-04-16 05:02:43.625 106 12700.17 228.38 54702.65 88888.00 2015-04-16 05:02:43.750 106 12700.23 228.40 54702.68 88888.00 2015-04-16 05:02:43.875 106 12700.33 228.38 54702.72 88888.00 2015-04-16 05:02:44.000 106 12700.33 228.35 54702.75 88888.00 2015-04-16 05:02:44.125 106 12700.23 228.32 54702.78 88888.00 2015-04-16 05:02:44.250 106 12700.23 228.30 54702.82 88888.00 2015-04-16 05:02:44.375 106 12700.35 228.28 54702.85 88888.00 2015-04-16 05:02:44.500 106 12700.35 228.28 54702.90 88888.00 2015-04-16 05:02:44.625 106 12700.25 228.25 54702.93 88888.00 2015-04-16 05:02:44.750 106 12700.25 228.20 54702.95 88888.00 2015-04-16 05:02:44.875 106 12700.23 228.15 54702.97 88888.00 2015-04-16 05:02:45.000 106 12700.23 228.12 54703.00 88888.00 2015-04-16 05:02:45.125 106 12700.23 228.10 54703.05 88888.00 2015-04-16 05:02:45.250 106 12700.23 228.10 54703.10 88888.00 2015-04-16 05:02:45.375 106 12700.15 228.05 54703.10 88888.00 2015-04-16 05:02:45.500 106 12700.12 228.03 54703.15 88888.00 2015-04-16 05:02:45.625 106 12700.12 228.03 54703.20 88888.00 2015-04-16 05:02:45.750 106 12700.08 228.00 54703.25 88888.00 2015-04-16 05:02:45.875 106 12700.08 227.97 54703.28 88888.00 2015-04-16 05:02:46.000 106 12700.02 227.97 54703.30 88888.00 2015-04-16 05:02:46.125 106 12699.98 227.93 54703.35 88888.00 2015-04-16 05:02:46.250 106 12699.98 227.85 54703.43 88888.00 2015-04-16 05:02:46.375 106 12699.95 227.88 54703.43 88888.00 2015-04-16 05:02:46.500 106 12699.98 227.85 54703.50 88888.00 2015-04-16 05:02:46.625 106 12699.95 227.85 54703.53 88888.00 2015-04-16 05:02:46.750 106 12699.95 227.85 54703.60 88888.00 2015-04-16 05:02:46.875 106 12699.90 227.80 54703.62 88888.00 2015-04-16 05:02:47.000 106 12699.88 227.80 54703.68 88888.00 2015-04-16 05:02:47.125 106 12699.92 227.78 54703.72 88888.00 2015-04-16 05:02:47.250 106 12699.90 227.78 54703.80 88888.00 2015-04-16 05:02:47.375 106 12699.85 227.75 54703.82 88888.00 2015-04-16 05:02:47.500 106 12699.75 227.75 54703.88 88888.00 2015-04-16 05:02:47.625 106 12699.77 227.72 54703.95 88888.00 2015-04-16 05:02:47.750 106 12699.83 227.72 54703.97 88888.00 2015-04-16 05:02:47.875 106 12699.80 227.65 54704.00 88888.00 2015-04-16 05:02:48.000 106 12699.80 227.60 54704.03 88888.00 2015-04-16 05:02:48.125 106 12699.80 227.60 54704.10 88888.00 2015-04-16 05:02:48.250 106 12699.80 227.60 54704.12 88888.00 2015-04-16 05:02:48.375 106 12699.83 227.60 54704.15 88888.00 2015-04-16 05:02:48.500 106 12699.80 227.60 54704.20 88888.00 2015-04-16 05:02:48.625 106 12699.77 227.60 54704.25 88888.00 2015-04-16 05:02:48.750 106 12699.80 227.57 54704.28 88888.00 2015-04-16 05:02:48.875 106 12699.75 227.55 54704.30 88888.00 2015-04-16 05:02:49.000 106 12699.67 227.53 54704.35 88888.00 2015-04-16 05:02:49.125 106 12699.65 227.55 54704.40 88888.00 2015-04-16 05:02:49.250 106 12699.67 227.55 54704.45 88888.00 2015-04-16 05:02:49.375 106 12699.75 227.55 54704.47 88888.00 2015-04-16 05:02:49.500 106 12699.73 227.53 54704.53 88888.00 2015-04-16 05:02:49.625 106 12699.65 227.53 54704.57 88888.00 2015-04-16 05:02:49.750 106 12699.60 227.53 54704.62 88888.00 2015-04-16 05:02:49.875 106 12699.65 227.53 54704.68 88888.00 2015-04-16 05:02:50.000 106 12699.65 227.55 54704.72 88888.00 2015-04-16 05:02:50.125 106 12699.62 227.55 54704.78 88888.00 2015-04-16 05:02:50.250 106 12699.62 227.47 54704.80 88888.00 2015-04-16 05:02:50.375 106 12699.67 227.47 54704.80 88888.00 2015-04-16 05:02:50.500 106 12699.67 227.47 54704.82 88888.00 2015-04-16 05:02:50.625 106 12699.62 227.50 54704.90 88888.00 2015-04-16 05:02:50.750 106 12699.50 227.47 54704.95 88888.00 2015-04-16 05:02:50.875 106 12699.42 227.45 54704.97 88888.00 2015-04-16 05:02:51.000 106 12699.48 227.47 54705.00 88888.00 2015-04-16 05:02:51.125 106 12699.52 227.47 54705.03 88888.00 2015-04-16 05:02:51.250 106 12699.58 227.45 54705.10 88888.00 2015-04-16 05:02:51.375 106 12699.62 227.45 54705.15 88888.00 2015-04-16 05:02:51.500 106 12699.60 227.45 54705.20 88888.00 2015-04-16 05:02:51.625 106 12699.58 227.40 54705.22 88888.00 2015-04-16 05:02:51.750 106 12699.50 227.40 54705.25 88888.00 2015-04-16 05:02:51.875 106 12699.48 227.38 54705.25 88888.00 2015-04-16 05:02:52.000 106 12699.50 227.40 54705.30 88888.00 2015-04-16 05:02:52.125 106 12699.52 227.40 54705.38 88888.00 2015-04-16 05:02:52.250 106 12699.50 227.38 54705.43 88888.00 2015-04-16 05:02:52.375 106 12699.52 227.38 54705.45 88888.00 2015-04-16 05:02:52.500 106 12699.52 227.38 54705.47 88888.00 2015-04-16 05:02:52.625 106 12699.58 227.38 54705.53 88888.00 2015-04-16 05:02:52.750 106 12699.58 227.40 54705.57 88888.00 2015-04-16 05:02:52.875 106 12699.52 227.38 54705.57 88888.00 2015-04-16 05:02:53.000 106 12699.52 227.38 54705.62 88888.00 2015-04-16 05:02:53.125 106 12699.62 227.40 54705.70 88888.00 2015-04-16 05:02:53.250 106 12699.65 227.43 54705.78 88888.00 2015-04-16 05:02:53.375 106 12699.67 227.43 54705.80 88888.00 2015-04-16 05:02:53.500 106 12699.65 227.43 54705.82 88888.00 2015-04-16 05:02:53.625 106 12699.67 227.45 54705.82 88888.00 2015-04-16 05:02:53.750 106 12699.67 227.43 54705.88 88888.00 2015-04-16 05:02:53.875 106 12699.73 227.43 54705.93 88888.00 2015-04-16 05:02:54.000 106 12699.75 227.45 54705.93 88888.00 2015-04-16 05:02:54.125 106 12699.75 227.47 54705.97 88888.00 2015-04-16 05:02:54.250 106 12699.70 227.45 54706.00 88888.00 2015-04-16 05:02:54.375 106 12699.70 227.45 54706.05 88888.00 2015-04-16 05:02:54.500 106 12699.70 227.50 54706.10 88888.00 2015-04-16 05:02:54.625 106 12699.70 227.47 54706.12 88888.00 2015-04-16 05:02:54.750 106 12699.70 227.47 54706.18 88888.00 2015-04-16 05:02:54.875 106 12699.73 227.50 54706.18 88888.00 2015-04-16 05:02:55.000 106 12699.75 227.53 54706.22 88888.00 2015-04-16 05:02:55.125 106 12699.77 227.55 54706.28 88888.00 2015-04-16 05:02:55.250 106 12699.77 227.55 54706.32 88888.00 2015-04-16 05:02:55.375 106 12699.80 227.55 54706.32 88888.00 2015-04-16 05:02:55.500 106 12699.77 227.57 54706.35 88888.00 2015-04-16 05:02:55.625 106 12699.73 227.55 54706.38 88888.00 2015-04-16 05:02:55.750 106 12699.83 227.53 54706.43 88888.00 2015-04-16 05:02:55.875 106 12699.92 227.55 54706.45 88888.00 2015-04-16 05:02:56.000 106 12699.90 227.57 54706.45 88888.00 2015-04-16 05:02:56.125 106 12699.88 227.60 54706.47 88888.00 2015-04-16 05:02:56.250 106 12699.85 227.57 54706.55 88888.00 2015-04-16 05:02:56.375 106 12699.85 227.57 54706.60 88888.00 2015-04-16 05:02:56.500 106 12699.88 227.57 54706.62 88888.00 2015-04-16 05:02:56.625 106 12699.90 227.57 54706.68 88888.00 2015-04-16 05:02:56.750 106 12699.95 227.57 54706.70 88888.00 2015-04-16 05:02:56.875 106 12700.00 227.57 54706.75 88888.00 2015-04-16 05:02:57.000 106 12700.02 227.57 54706.75 88888.00 2015-04-16 05:02:57.125 106 12700.02 227.57 54706.78 88888.00 2015-04-16 05:02:57.250 106 12700.02 227.50 54706.80 88888.00 2015-04-16 05:02:57.375 106 12700.08 227.47 54706.82 88888.00 2015-04-16 05:02:57.500 106 12700.12 227.45 54706.85 88888.00 2015-04-16 05:02:57.625 106 12700.15 227.43 54706.90 88888.00 2015-04-16 05:02:57.750 106 12700.20 227.45 54706.93 88888.00 2015-04-16 05:02:57.875 106 12700.17 227.40 54707.03 88888.00 2015-04-16 05:02:58.000 106 12700.20 227.35 54707.05 88888.00 2015-04-16 05:02:58.125 106 12700.23 227.32 54707.05 88888.00 2015-04-16 05:02:58.250 106 12700.25 227.30 54707.05 88888.00 2015-04-16 05:02:58.375 106 12700.30 227.30 54707.07 88888.00 2015-04-16 05:02:58.500 106 12700.25 227.28 54707.10 88888.00 2015-04-16 05:02:58.625 106 12700.23 227.28 54707.15 88888.00 2015-04-16 05:02:58.750 106 12700.30 227.28 54707.18 88888.00 2015-04-16 05:02:58.875 106 12700.35 227.25 54707.20 88888.00 2015-04-16 05:02:59.000 106 12700.27 227.22 54707.20 88888.00 2015-04-16 05:02:59.125 106 12700.23 227.18 54707.25 88888.00 2015-04-16 05:02:59.250 106 12700.27 227.15 54707.32 88888.00 2015-04-16 05:02:59.375 106 12700.30 227.18 54707.32 88888.00 2015-04-16 05:02:59.500 106 12700.38 227.18 54707.35 88888.00 2015-04-16 05:02:59.625 106 12700.40 227.18 54707.43 88888.00 2015-04-16 05:02:59.750 106 12700.40 227.15 54707.47 88888.00 2015-04-16 05:02:59.875 106 12700.38 227.15 54707.47 88888.00 2015-04-16 05:03:00.000 106 12700.35 227.12 54707.47 88888.00 2015-04-16 05:03:00.125 106 12700.35 227.10 54707.53 88888.00 2015-04-16 05:03:00.250 106 12700.35 227.07 54707.57 88888.00 2015-04-16 05:03:00.375 106 12700.38 227.07 54707.60 88888.00 2015-04-16 05:03:00.500 106 12700.38 227.07 54707.65 88888.00 2015-04-16 05:03:00.625 106 12700.40 227.07 54707.72 88888.00 2015-04-16 05:03:00.750 106 12700.40 227.07 54707.75 88888.00 2015-04-16 05:03:00.875 106 12700.42 227.05 54707.78 88888.00 2015-04-16 05:03:01.000 106 12700.40 227.05 54707.82 88888.00 2015-04-16 05:03:01.125 106 12700.40 227.05 54707.90 88888.00 2015-04-16 05:03:01.250 106 12700.38 227.00 54707.93 88888.00 2015-04-16 05:03:01.375 106 12700.35 227.00 54707.95 88888.00 2015-04-16 05:03:01.500 106 12700.35 227.05 54708.03 88888.00 2015-04-16 05:03:01.625 106 12700.35 227.03 54708.03 88888.00 2015-04-16 05:03:01.750 106 12700.38 227.03 54708.05 88888.00 2015-04-16 05:03:01.875 106 12700.35 227.00 54708.10 88888.00 2015-04-16 05:03:02.000 106 12700.35 227.03 54708.10 88888.00 2015-04-16 05:03:02.125 106 12700.38 227.03 54708.15 88888.00 2015-04-16 05:03:02.250 106 12700.35 226.97 54708.20 88888.00 2015-04-16 05:03:02.375 106 12700.40 226.97 54708.20 88888.00 2015-04-16 05:03:02.500 106 12700.38 226.95 54708.25 88888.00 2015-04-16 05:03:02.625 106 12700.35 226.95 54708.30 88888.00 2015-04-16 05:03:02.750 106 12700.33 227.00 54708.38 88888.00 2015-04-16 05:03:02.875 106 12700.27 227.00 54708.40 88888.00 2015-04-16 05:03:03.000 106 12700.30 226.97 54708.43 88888.00 2015-04-16 05:03:03.125 106 12700.33 226.97 54708.47 88888.00 2015-04-16 05:03:03.250 106 12700.33 226.95 54708.53 88888.00 2015-04-16 05:03:03.375 106 12700.27 226.95 54708.53 88888.00 2015-04-16 05:03:03.500 106 12700.20 226.97 54708.57 88888.00 2015-04-16 05:03:03.625 106 12700.17 227.03 54708.68 88888.00 2015-04-16 05:03:03.750 106 12700.23 227.03 54708.72 88888.00 2015-04-16 05:03:03.875 106 12700.15 226.97 54708.75 88888.00 2015-04-16 05:03:04.000 106 12700.10 226.97 54708.78 88888.00 2015-04-16 05:03:04.125 106 12700.05 227.00 54708.82 88888.00 2015-04-16 05:03:04.250 106 12699.95 227.03 54708.90 88888.00 2015-04-16 05:03:04.375 106 12699.98 227.07 54708.93 88888.00 2015-04-16 05:03:04.500 106 12700.00 227.05 54708.95 88888.00 2015-04-16 05:03:04.625 106 12699.98 227.05 54709.00 88888.00 2015-04-16 05:03:04.750 106 12699.92 227.07 54709.05 88888.00 2015-04-16 05:03:04.875 106 12699.88 227.07 54709.07 88888.00 2015-04-16 05:03:05.000 106 12699.85 227.07 54709.10 88888.00 2015-04-16 05:03:05.125 106 12699.88 227.07 54709.18 88888.00 2015-04-16 05:03:05.250 106 12699.88 227.07 54709.22 88888.00 2015-04-16 05:03:05.375 106 12699.80 227.07 54709.25 88888.00 2015-04-16 05:03:05.500 106 12699.75 227.10 54709.30 88888.00 2015-04-16 05:03:05.625 106 12699.73 227.15 54709.35 88888.00 2015-04-16 05:03:05.750 106 12699.67 227.12 54709.38 88888.00 2015-04-16 05:03:05.875 106 12699.65 227.12 54709.43 88888.00 2015-04-16 05:03:06.000 106 12699.62 227.15 54709.50 88888.00 2015-04-16 05:03:06.125 106 12699.58 227.15 54709.55 88888.00 2015-04-16 05:03:06.250 106 12699.50 227.12 54709.60 88888.00 2015-04-16 05:03:06.375 106 12699.45 227.15 54709.60 88888.00 2015-04-16 05:03:06.500 106 12699.33 227.15 54709.60 88888.00 2015-04-16 05:03:06.625 106 12699.27 227.15 54709.65 88888.00 2015-04-16 05:03:06.750 106 12699.30 227.20 54709.75 88888.00 2015-04-16 05:03:06.875 106 12699.23 227.20 54709.80 88888.00 2015-04-16 05:03:07.000 106 12699.12 227.20 54709.80 88888.00 2015-04-16 05:03:07.125 106 12699.05 227.22 54709.85 88888.00 2015-04-16 05:03:07.250 106 12698.95 227.22 54709.93 88888.00 2015-04-16 05:03:07.375 106 12698.85 227.28 54709.97 88888.00 2015-04-16 05:03:07.500 106 12698.77 227.30 54709.97 88888.00 2015-04-16 05:03:07.625 106 12698.80 227.32 54710.07 88888.00 2015-04-16 05:03:07.750 106 12698.80 227.32 54710.10 88888.00 2015-04-16 05:03:07.875 106 12698.67 227.35 54710.15 88888.00 2015-04-16 05:03:08.000 106 12698.55 227.38 54710.20 88888.00 2015-04-16 05:03:08.125 106 12698.50 227.40 54710.28 88888.00 2015-04-16 05:03:08.250 106 12698.48 227.45 54710.30 88888.00 2015-04-16 05:03:08.375 106 12698.42 227.47 54710.32 88888.00 2015-04-16 05:03:08.500 106 12698.38 227.57 54710.40 88888.00 2015-04-16 05:03:08.625 106 12698.33 227.60 54710.40 88888.00 2015-04-16 05:03:08.750 106 12698.25 227.57 54710.38 88888.00 2015-04-16 05:03:08.875 106 12698.20 227.62 54710.45 88888.00 2015-04-16 05:03:09.000 106 12698.17 227.62 54710.47 88888.00 2015-04-16 05:03:09.125 106 12698.12 227.68 54710.53 88888.00 2015-04-16 05:03:09.250 106 12698.08 227.70 54710.55 88888.00 2015-04-16 05:03:09.375 106 12698.05 227.72 54710.62 88888.00 2015-04-16 05:03:09.500 106 12698.02 227.75 54710.65 88888.00 2015-04-16 05:03:09.625 106 12697.95 227.75 54710.70 88888.00 2015-04-16 05:03:09.750 106 12697.95 227.80 54710.75 88888.00 2015-04-16 05:03:09.875 106 12697.95 227.80 54710.72 88888.00 2015-04-16 05:03:10.000 106 12697.83 227.80 54710.75 88888.00 2015-04-16 05:03:10.125 106 12697.80 227.90 54710.85 88888.00 2015-04-16 05:03:10.250 106 12697.80 227.93 54710.95 88888.00 2015-04-16 05:03:10.375 106 12697.73 227.95 54710.95 88888.00 2015-04-16 05:03:10.500 106 12697.67 227.97 54710.97 88888.00 2015-04-16 05:03:10.625 106 12697.60 228.00 54711.00 88888.00 2015-04-16 05:03:10.750 106 12697.55 228.00 54711.05 88888.00 2015-04-16 05:03:10.875 106 12697.55 228.00 54711.05 88888.00 2015-04-16 05:03:11.000 106 12697.52 228.03 54711.07 88888.00 2015-04-16 05:03:11.125 106 12697.55 228.10 54711.12 88888.00 2015-04-16 05:03:11.250 106 12697.52 228.15 54711.18 88888.00 2015-04-16 05:03:11.375 106 12697.50 228.15 54711.22 88888.00 2015-04-16 05:03:11.500 106 12697.48 228.15 54711.25 88888.00 2015-04-16 05:03:11.625 106 12697.48 228.18 54711.30 88888.00 2015-04-16 05:03:11.750 106 12697.42 228.22 54711.30 88888.00 2015-04-16 05:03:11.875 106 12697.40 228.25 54711.35 88888.00 2015-04-16 05:03:12.000 106 12697.42 228.25 54711.35 88888.00 2015-04-16 05:03:12.125 106 12697.45 228.30 54711.40 88888.00 2015-04-16 05:03:12.250 106 12697.40 228.30 54711.43 88888.00 2015-04-16 05:03:12.375 106 12697.40 228.35 54711.45 88888.00 2015-04-16 05:03:12.500 106 12697.30 228.35 54711.47 88888.00 2015-04-16 05:03:12.625 106 12697.30 228.32 54711.53 88888.00 2015-04-16 05:03:12.750 106 12697.27 228.38 54711.53 88888.00 2015-04-16 05:03:12.875 106 12697.25 228.40 54711.57 88888.00 2015-04-16 05:03:13.000 106 12697.25 228.43 54711.62 88888.00 2015-04-16 05:03:13.125 106 12697.25 228.43 54711.65 88888.00 2015-04-16 05:03:13.250 106 12697.30 228.45 54711.68 88888.00 2015-04-16 05:03:13.375 106 12697.25 228.43 54711.70 88888.00 2015-04-16 05:03:13.500 106 12697.20 228.47 54711.75 88888.00 2015-04-16 05:03:13.625 106 12697.20 228.53 54711.80 88888.00 2015-04-16 05:03:13.750 106 12697.20 228.53 54711.85 88888.00 2015-04-16 05:03:13.875 106 12697.15 228.57 54711.90 88888.00 2015-04-16 05:03:14.000 106 12697.15 228.62 54711.90 88888.00 2015-04-16 05:03:14.125 106 12697.12 228.62 54711.95 88888.00 2015-04-16 05:03:14.250 106 12697.05 228.65 54712.00 88888.00 2015-04-16 05:03:14.375 106 12697.00 228.68 54712.03 88888.00 2015-04-16 05:03:14.500 106 12696.95 228.70 54712.07 88888.00 2015-04-16 05:03:14.625 106 12696.95 228.75 54712.10 88888.00 2015-04-16 05:03:14.750 106 12696.92 228.78 54712.15 88888.00 2015-04-16 05:03:14.875 106 12696.90 228.80 54712.18 88888.00 2015-04-16 05:03:15.000 106 12696.85 228.82 54712.25 88888.00 2015-04-16 05:03:15.125 106 12696.85 228.82 54712.32 88888.00 2015-04-16 05:03:15.250 106 12696.80 228.88 54712.35 88888.00 2015-04-16 05:03:15.375 106 12696.80 228.88 54712.35 88888.00 2015-04-16 05:03:15.500 106 12696.80 228.90 54712.38 88888.00 2015-04-16 05:03:15.625 106 12696.77 228.93 54712.43 88888.00 2015-04-16 05:03:15.750 106 12696.73 228.93 54712.43 88888.00 2015-04-16 05:03:15.875 106 12696.73 228.93 54712.45 88888.00 2015-04-16 05:03:16.000 106 12696.73 228.95 54712.47 88888.00 2015-04-16 05:03:16.125 106 12696.65 228.95 54712.53 88888.00 2015-04-16 05:03:16.250 106 12696.62 228.97 54712.57 88888.00 2015-04-16 05:03:16.375 106 12696.60 229.00 54712.62 88888.00 2015-04-16 05:03:16.500 106 12696.65 229.03 54712.65 88888.00 2015-04-16 05:03:16.625 106 12696.62 229.03 54712.68 88888.00 2015-04-16 05:03:16.750 106 12696.58 229.05 54712.68 88888.00 2015-04-16 05:03:16.875 106 12696.55 229.00 54712.70 88888.00 2015-04-16 05:03:17.000 106 12696.60 229.03 54712.72 88888.00 2015-04-16 05:03:17.125 106 12696.58 229.03 54712.75 88888.00 2015-04-16 05:03:17.250 106 12696.50 229.03 54712.75 88888.00 2015-04-16 05:03:17.375 106 12696.55 229.05 54712.78 88888.00 2015-04-16 05:03:17.500 106 12696.52 229.05 54712.80 88888.00 2015-04-16 05:03:17.625 106 12696.48 229.00 54712.80 88888.00 2015-04-16 05:03:17.750 106 12696.58 229.00 54712.85 88888.00 2015-04-16 05:03:17.875 106 12696.55 229.00 54712.88 88888.00 2015-04-16 05:03:18.000 106 12696.50 229.00 54712.88 88888.00 2015-04-16 05:03:18.125 106 12696.52 229.00 54712.93 88888.00 2015-04-16 05:03:18.250 106 12696.52 229.00 54712.93 88888.00 2015-04-16 05:03:18.375 106 12696.52 228.97 54712.95 88888.00 2015-04-16 05:03:18.500 106 12696.55 229.00 54713.00 88888.00 2015-04-16 05:03:18.625 106 12696.60 229.00 54713.00 88888.00 2015-04-16 05:03:18.750 106 12696.58 228.97 54713.03 88888.00 2015-04-16 05:03:18.875 106 12696.52 228.97 54713.05 88888.00 2015-04-16 05:03:19.000 106 12696.52 228.97 54713.10 88888.00 2015-04-16 05:03:19.125 106 12696.48 228.97 54713.15 88888.00 2015-04-16 05:03:19.250 106 12696.42 228.95 54713.18 88888.00 2015-04-16 05:03:19.375 106 12696.42 228.97 54713.20 88888.00 2015-04-16 05:03:19.500 106 12696.38 228.97 54713.20 88888.00 2015-04-16 05:03:19.625 106 12696.33 228.97 54713.25 88888.00 2015-04-16 05:03:19.750 106 12696.25 228.93 54713.28 88888.00 2015-04-16 05:03:19.875 106 12696.23 228.93 54713.32 88888.00 2015-04-16 05:03:20.000 106 12696.25 228.95 54713.38 88888.00 2015-04-16 05:03:20.125 106 12696.23 228.97 54713.40 88888.00 2015-04-16 05:03:20.250 106 12696.15 228.95 54713.40 88888.00 2015-04-16 05:03:20.375 106 12696.17 228.97 54713.43 88888.00 2015-04-16 05:03:20.500 106 12696.15 229.03 54713.50 88888.00 2015-04-16 05:03:20.625 106 12696.08 229.03 54713.53 88888.00 2015-04-16 05:03:20.750 106 12695.95 229.03 54713.55 88888.00 2015-04-16 05:03:20.875 106 12695.95 229.05 54713.60 88888.00 2015-04-16 05:03:21.000 106 12695.95 229.07 54713.62 88888.00 2015-04-16 05:03:21.125 106 12695.92 229.10 54713.62 88888.00 2015-04-16 05:03:21.250 106 12695.85 229.12 54713.68 88888.00 2015-04-16 05:03:21.375 106 12695.77 229.18 54713.68 88888.00 2015-04-16 05:03:21.500 106 12695.65 229.20 54713.70 88888.00 2015-04-16 05:03:21.625 106 12695.58 229.25 54713.72 88888.00 2015-04-16 05:03:21.750 106 12695.58 229.32 54713.78 88888.00 2015-04-16 05:03:21.875 106 12695.58 229.35 54713.80 88888.00 2015-04-16 05:03:22.000 106 12695.52 229.40 54713.80 88888.00 2015-04-16 05:03:22.125 106 12695.50 229.43 54713.85 88888.00 2015-04-16 05:03:22.250 106 12695.40 229.43 54713.88 88888.00 2015-04-16 05:03:22.375 106 12695.40 229.47 54713.90 88888.00 2015-04-16 05:03:22.500 106 12695.35 229.53 54713.97 88888.00 2015-04-16 05:03:22.625 106 12695.30 229.55 54714.03 88888.00 2015-04-16 05:03:22.750 106 12695.25 229.55 54714.03 88888.00 2015-04-16 05:03:22.875 106 12695.15 229.55 54714.05 88888.00 2015-04-16 05:03:23.000 106 12695.17 229.60 54714.10 88888.00 2015-04-16 05:03:23.125 106 12695.17 229.65 54714.15 88888.00 2015-04-16 05:03:23.250 106 12695.17 229.68 54714.18 88888.00 2015-04-16 05:03:23.375 106 12695.15 229.70 54714.18 88888.00 2015-04-16 05:03:23.500 106 12695.12 229.72 54714.18 88888.00 2015-04-16 05:03:23.625 106 12695.08 229.75 54714.20 88888.00 2015-04-16 05:03:23.750 106 12695.02 229.78 54714.25 88888.00 2015-04-16 05:03:23.875 106 12695.05 229.82 54714.32 88888.00 2015-04-16 05:03:24.000 106 12695.05 229.85 54714.35 88888.00 2015-04-16 05:03:24.125 106 12695.02 229.88 54714.32 88888.00 2015-04-16 05:03:24.250 106 12695.02 229.90 54714.38 88888.00 2015-04-16 05:03:24.375 106 12695.02 229.93 54714.40 88888.00 2015-04-16 05:03:24.500 106 12694.98 229.95 54714.43 88888.00 2015-04-16 05:03:24.625 106 12694.92 229.95 54714.45 88888.00 2015-04-16 05:03:24.750 106 12694.98 229.95 54714.47 88888.00 2015-04-16 05:03:24.875 106 12695.05 229.97 54714.50 88888.00 2015-04-16 05:03:25.000 106 12694.98 230.00 54714.53 88888.00 2015-04-16 05:03:25.125 106 12694.95 229.97 54714.55 88888.00 2015-04-16 05:03:25.250 106 12694.90 229.95 54714.55 88888.00 2015-04-16 05:03:25.375 106 12694.90 230.00 54714.62 88888.00 2015-04-16 05:03:25.500 106 12694.98 229.97 54714.65 88888.00 2015-04-16 05:03:25.625 106 12695.00 229.97 54714.62 88888.00 2015-04-16 05:03:25.750 106 12694.98 230.03 54714.68 88888.00 2015-04-16 05:03:25.875 106 12695.00 230.00 54714.70 88888.00 2015-04-16 05:03:26.000 106 12695.05 230.00 54714.75 88888.00 2015-04-16 05:03:26.125 106 12695.10 229.97 54714.80 88888.00 2015-04-16 05:03:26.250 106 12695.12 230.00 54714.80 88888.00 2015-04-16 05:03:26.375 106 12695.10 230.00 54714.85 88888.00 2015-04-16 05:03:26.500 106 12695.05 229.97 54714.82 88888.00 2015-04-16 05:03:26.625 106 12695.05 230.00 54714.88 88888.00 2015-04-16 05:03:26.750 106 12695.02 230.03 54714.90 88888.00 2015-04-16 05:03:26.875 106 12695.05 230.00 54714.97 88888.00 2015-04-16 05:03:27.000 106 12695.10 229.97 54714.97 88888.00 2015-04-16 05:03:27.125 106 12695.15 230.00 54715.03 88888.00 2015-04-16 05:03:27.250 106 12695.10 229.97 54715.05 88888.00 2015-04-16 05:03:27.375 106 12695.10 229.97 54715.05 88888.00 2015-04-16 05:03:27.500 106 12695.05 229.95 54715.05 88888.00 2015-04-16 05:03:27.625 106 12695.10 229.97 54715.07 88888.00 2015-04-16 05:03:27.750 106 12695.20 229.97 54715.10 88888.00 2015-04-16 05:03:27.875 106 12695.15 229.97 54715.15 88888.00 2015-04-16 05:03:28.000 106 12695.10 229.97 54715.20 88888.00 2015-04-16 05:03:28.125 106 12695.10 230.00 54715.22 88888.00 2015-04-16 05:03:28.250 106 12695.15 230.00 54715.25 88888.00 2015-04-16 05:03:28.375 106 12695.20 230.03 54715.25 88888.00 2015-04-16 05:03:28.500 106 12695.17 230.03 54715.28 88888.00 2015-04-16 05:03:28.625 106 12695.12 230.00 54715.30 88888.00 2015-04-16 05:03:28.750 106 12695.17 230.03 54715.30 88888.00 2015-04-16 05:03:28.875 106 12695.23 230.05 54715.35 88888.00 2015-04-16 05:03:29.000 106 12695.27 230.03 54715.40 88888.00 2015-04-16 05:03:29.125 106 12695.17 230.05 54715.43 88888.00 2015-04-16 05:03:29.250 106 12695.15 230.07 54715.43 88888.00 2015-04-16 05:03:29.375 106 12695.17 230.07 54715.45 88888.00 2015-04-16 05:03:29.500 106 12695.17 230.10 54715.45 88888.00 2015-04-16 05:03:29.625 106 12695.20 230.10 54715.53 88888.00 2015-04-16 05:03:29.750 106 12695.25 230.10 54715.57 88888.00 2015-04-16 05:03:29.875 106 12695.23 230.12 54715.60 88888.00 2015-04-16 05:03:30.000 106 12695.17 230.10 54715.62 88888.00 2015-04-16 05:03:30.125 106 12695.15 230.12 54715.65 88888.00 2015-04-16 05:03:30.250 106 12695.23 230.12 54715.62 88888.00 2015-04-16 05:03:30.375 106 12695.27 230.15 54715.68 88888.00 2015-04-16 05:03:30.500 106 12695.23 230.18 54715.70 88888.00 2015-04-16 05:03:30.625 106 12695.15 230.20 54715.72 88888.00 2015-04-16 05:03:30.750 106 12695.12 230.18 54715.75 88888.00 2015-04-16 05:03:30.875 106 12695.17 230.20 54715.80 88888.00 2015-04-16 05:03:31.000 106 12695.15 230.25 54715.78 88888.00 2015-04-16 05:03:31.125 106 12695.12 230.30 54715.80 88888.00 2015-04-16 05:03:31.250 106 12695.12 230.30 54715.85 88888.00 2015-04-16 05:03:31.375 106 12695.15 230.30 54715.85 88888.00 2015-04-16 05:03:31.500 106 12695.17 230.30 54715.88 88888.00 2015-04-16 05:03:31.625 106 12695.17 230.35 54715.88 88888.00 2015-04-16 05:03:31.750 106 12695.20 230.40 54715.93 88888.00 2015-04-16 05:03:31.875 106 12695.17 230.40 54715.95 88888.00 2015-04-16 05:03:32.000 106 12695.15 230.38 54715.97 88888.00 2015-04-16 05:03:32.125 106 12695.15 230.40 54715.97 88888.00 2015-04-16 05:03:32.250 106 12695.15 230.40 54716.00 88888.00 2015-04-16 05:03:32.375 106 12695.17 230.45 54716.03 88888.00 2015-04-16 05:03:32.500 106 12695.17 230.45 54716.07 88888.00 2015-04-16 05:03:32.625 106 12695.17 230.47 54716.07 88888.00 2015-04-16 05:03:32.750 106 12695.20 230.50 54716.10 88888.00 2015-04-16 05:03:32.875 106 12695.15 230.53 54716.10 88888.00 2015-04-16 05:03:33.000 106 12695.10 230.50 54716.12 88888.00 2015-04-16 05:03:33.125 106 12695.10 230.53 54716.15 88888.00 2015-04-16 05:03:33.250 106 12695.15 230.55 54716.18 88888.00 2015-04-16 05:03:33.375 106 12695.15 230.55 54716.18 88888.00 2015-04-16 05:03:33.500 106 12695.15 230.57 54716.15 88888.00 2015-04-16 05:03:33.625 106 12695.20 230.65 54716.22 88888.00 2015-04-16 05:03:33.750 106 12695.20 230.68 54716.25 88888.00 2015-04-16 05:03:33.875 106 12695.15 230.70 54716.30 88888.00 2015-04-16 05:03:34.000 106 12695.12 230.70 54716.32 88888.00 2015-04-16 05:03:34.125 106 12695.12 230.72 54716.35 88888.00 2015-04-16 05:03:34.250 106 12695.10 230.75 54716.38 88888.00 2015-04-16 05:03:34.375 106 12695.15 230.78 54716.40 88888.00 2015-04-16 05:03:34.500 106 12695.20 230.80 54716.38 88888.00 2015-04-16 05:03:34.625 106 12695.15 230.80 54716.43 88888.00 2015-04-16 05:03:34.750 106 12695.12 230.82 54716.47 88888.00 2015-04-16 05:03:34.875 106 12695.12 230.88 54716.50 88888.00 2015-04-16 05:03:35.000 106 12695.10 230.88 54716.50 88888.00 2015-04-16 05:03:35.125 106 12695.08 230.88 54716.55 88888.00 2015-04-16 05:03:35.250 106 12695.08 230.88 54716.57 88888.00 2015-04-16 05:03:35.375 106 12695.12 230.93 54716.60 88888.00 2015-04-16 05:03:35.500 106 12695.15 230.95 54716.60 88888.00 2015-04-16 05:03:35.625 106 12695.15 231.00 54716.62 88888.00 2015-04-16 05:03:35.750 106 12695.08 231.00 54716.65 88888.00 2015-04-16 05:03:35.875 106 12695.00 230.93 54716.65 88888.00 2015-04-16 05:03:36.000 106 12695.00 230.95 54716.68 88888.00 2015-04-16 05:03:36.125 106 12695.08 230.97 54716.68 88888.00 2015-04-16 05:03:36.250 106 12695.05 230.97 54716.70 88888.00 2015-04-16 05:03:36.375 106 12695.02 230.97 54716.75 88888.00 2015-04-16 05:03:36.500 106 12695.00 231.00 54716.78 88888.00 2015-04-16 05:03:36.625 106 12695.02 231.03 54716.80 88888.00 2015-04-16 05:03:36.750 106 12695.00 231.00 54716.82 88888.00 2015-04-16 05:03:36.875 106 12694.95 231.00 54716.85 88888.00 2015-04-16 05:03:37.000 106 12694.98 231.00 54716.88 88888.00 2015-04-16 05:03:37.125 106 12694.98 231.03 54716.93 88888.00 2015-04-16 05:03:37.250 106 12694.98 231.03 54716.97 88888.00 2015-04-16 05:03:37.375 106 12694.98 231.07 54717.00 88888.00 2015-04-16 05:03:37.500 106 12695.02 231.07 54717.03 88888.00 2015-04-16 05:03:37.625 106 12695.05 231.05 54717.00 88888.00 2015-04-16 05:03:37.750 106 12695.02 231.03 54717.00 88888.00 2015-04-16 05:03:37.875 106 12695.05 231.03 54717.03 88888.00 2015-04-16 05:03:38.000 106 12695.08 231.03 54717.05 88888.00 2015-04-16 05:03:38.125 106 12695.12 231.10 54717.12 88888.00 2015-04-16 05:03:38.250 106 12695.02 231.07 54717.18 88888.00 2015-04-16 05:03:38.375 106 12695.02 231.07 54717.18 88888.00 2015-04-16 05:03:38.500 106 12695.05 231.05 54717.18 88888.00 2015-04-16 05:03:38.625 106 12695.15 231.10 54717.22 88888.00 2015-04-16 05:03:38.750 106 12695.15 231.07 54717.22 88888.00 2015-04-16 05:03:38.875 106 12695.15 231.10 54717.25 88888.00 2015-04-16 05:03:39.000 106 12695.17 231.12 54717.28 88888.00 2015-04-16 05:03:39.125 106 12695.23 231.12 54717.30 88888.00 2015-04-16 05:03:39.250 106 12695.20 231.07 54717.30 88888.00 2015-04-16 05:03:39.375 106 12695.27 231.07 54717.32 88888.00 2015-04-16 05:03:39.500 106 12695.33 231.10 54717.35 88888.00 2015-04-16 05:03:39.625 106 12695.35 231.12 54717.43 88888.00 2015-04-16 05:03:39.750 106 12695.30 231.10 54717.43 88888.00 2015-04-16 05:03:39.875 106 12695.20 231.07 54717.45 88888.00 2015-04-16 05:03:40.000 106 12695.20 231.05 54717.47 88888.00 2015-04-16 05:03:40.125 106 12695.20 231.05 54717.50 88888.00 2015-04-16 05:03:40.250 106 12695.20 231.05 54717.55 88888.00 2015-04-16 05:03:40.375 106 12695.25 231.05 54717.57 88888.00 2015-04-16 05:03:40.500 106 12695.27 231.07 54717.60 88888.00 2015-04-16 05:03:40.625 106 12695.30 231.05 54717.60 88888.00 2015-04-16 05:03:40.750 106 12695.27 231.00 54717.60 88888.00 2015-04-16 05:03:40.875 106 12695.20 230.97 54717.60 88888.00 2015-04-16 05:03:41.000 106 12695.20 230.93 54717.65 88888.00 2015-04-16 05:03:41.125 106 12695.25 230.93 54717.68 88888.00 2015-04-16 05:03:41.250 106 12695.20 230.88 54717.70 88888.00 2015-04-16 05:03:41.375 106 12695.23 230.93 54717.70 88888.00 2015-04-16 05:03:41.500 106 12695.23 230.88 54717.72 88888.00 2015-04-16 05:03:41.625 106 12695.23 230.85 54717.78 88888.00 2015-04-16 05:03:41.750 106 12695.27 230.82 54717.82 88888.00 2015-04-16 05:03:41.875 106 12695.35 230.82 54717.88 88888.00 2015-04-16 05:03:42.000 106 12695.35 230.75 54717.85 88888.00 2015-04-16 05:03:42.125 106 12695.35 230.72 54717.88 88888.00 2015-04-16 05:03:42.250 106 12695.35 230.70 54717.93 88888.00 2015-04-16 05:03:42.375 106 12695.42 230.70 54717.95 88888.00 2015-04-16 05:03:42.500 106 12695.40 230.68 54717.97 88888.00 2015-04-16 05:03:42.625 106 12695.35 230.65 54718.03 88888.00 2015-04-16 05:03:42.750 106 12695.40 230.62 54718.03 88888.00 2015-04-16 05:03:42.875 106 12695.38 230.60 54718.03 88888.00 2015-04-16 05:03:43.000 106 12695.35 230.62 54718.05 88888.00 2015-04-16 05:03:43.125 106 12695.33 230.60 54718.10 88888.00 2015-04-16 05:03:43.250 106 12695.27 230.60 54718.12 88888.00 2015-04-16 05:03:43.375 106 12695.30 230.55 54718.15 88888.00 2015-04-16 05:03:43.500 106 12695.30 230.57 54718.20 88888.00 2015-04-16 05:03:43.625 106 12695.27 230.57 54718.22 88888.00 2015-04-16 05:03:43.750 106 12695.30 230.55 54718.28 88888.00 2015-04-16 05:03:43.875 106 12695.27 230.53 54718.30 88888.00 2015-04-16 05:03:44.000 106 12695.25 230.55 54718.35 88888.00 2015-04-16 05:03:44.125 106 12695.23 230.53 54718.40 88888.00 2015-04-16 05:03:44.250 106 12695.20 230.53 54718.40 88888.00 2015-04-16 05:03:44.375 106 12695.17 230.53 54718.40 88888.00 2015-04-16 05:03:44.500 106 12695.12 230.50 54718.40 88888.00 2015-04-16 05:03:44.625 106 12695.10 230.53 54718.45 88888.00 2015-04-16 05:03:44.750 106 12695.05 230.55 54718.50 88888.00 2015-04-16 05:03:44.875 106 12695.05 230.53 54718.50 88888.00 2015-04-16 05:03:45.000 106 12695.02 230.50 54718.55 88888.00 2015-04-16 05:03:45.125 106 12695.02 230.53 54718.60 88888.00 2015-04-16 05:03:45.250 106 12695.00 230.53 54718.62 88888.00 2015-04-16 05:03:45.375 106 12695.05 230.50 54718.62 88888.00 2015-04-16 05:03:45.500 106 12695.05 230.50 54718.65 88888.00 2015-04-16 05:03:45.625 106 12695.00 230.50 54718.70 88888.00 2015-04-16 05:03:45.750 106 12695.00 230.50 54718.75 88888.00 2015-04-16 05:03:45.875 106 12695.02 230.53 54718.75 88888.00 2015-04-16 05:03:46.000 106 12695.02 230.53 54718.78 88888.00 2015-04-16 05:03:46.125 106 12694.92 230.47 54718.80 88888.00 2015-04-16 05:03:46.250 106 12694.95 230.50 54718.85 88888.00 2015-04-16 05:03:46.375 106 12694.98 230.50 54718.88 88888.00 2015-04-16 05:03:46.500 106 12694.92 230.47 54718.93 88888.00 2015-04-16 05:03:46.625 106 12694.92 230.50 54718.93 88888.00 2015-04-16 05:03:46.750 106 12694.92 230.47 54718.95 88888.00 2015-04-16 05:03:46.875 106 12694.95 230.45 54719.00 88888.00 2015-04-16 05:03:47.000 106 12694.95 230.43 54719.00 88888.00 2015-04-16 05:03:47.125 106 12694.90 230.45 54719.05 88888.00 2015-04-16 05:03:47.250 106 12694.88 230.45 54719.10 88888.00 2015-04-16 05:03:47.375 106 12694.85 230.47 54719.12 88888.00 2015-04-16 05:03:47.500 106 12694.80 230.47 54719.15 88888.00 2015-04-16 05:03:47.625 106 12694.80 230.43 54719.18 88888.00 2015-04-16 05:03:47.750 106 12694.83 230.43 54719.20 88888.00 2015-04-16 05:03:47.875 106 12694.75 230.43 54719.22 88888.00 2015-04-16 05:03:48.000 106 12694.67 230.43 54719.25 88888.00 2015-04-16 05:03:48.125 106 12694.62 230.38 54719.25 88888.00 2015-04-16 05:03:48.250 106 12694.60 230.38 54719.32 88888.00 2015-04-16 05:03:48.375 106 12694.62 230.35 54719.35 88888.00 2015-04-16 05:03:48.500 106 12694.60 230.35 54719.32 88888.00 2015-04-16 05:03:48.625 106 12694.60 230.38 54719.38 88888.00 2015-04-16 05:03:48.750 106 12694.60 230.40 54719.43 88888.00 2015-04-16 05:03:48.875 106 12694.55 230.43 54719.47 88888.00 2015-04-16 05:03:49.000 106 12694.42 230.45 54719.50 88888.00 2015-04-16 05:03:49.125 106 12694.35 230.43 54719.53 88888.00 2015-04-16 05:03:49.250 106 12694.30 230.38 54719.53 88888.00 2015-04-16 05:03:49.375 106 12694.33 230.40 54719.55 88888.00 2015-04-16 05:03:49.500 106 12694.30 230.43 54719.60 88888.00 2015-04-16 05:03:49.625 106 12694.23 230.45 54719.68 88888.00 2015-04-16 05:03:49.750 106 12694.12 230.45 54719.70 88888.00 2015-04-16 05:03:49.875 106 12694.08 230.53 54719.72 88888.00 2015-04-16 05:03:50.000 106 12694.05 230.53 54719.75 88888.00 2015-04-16 05:03:50.125 106 12694.02 230.53 54719.75 88888.00 2015-04-16 05:03:50.250 106 12693.95 230.53 54719.80 88888.00 2015-04-16 05:03:50.375 106 12693.98 230.53 54719.85 88888.00 2015-04-16 05:03:50.500 106 12694.00 230.55 54719.85 88888.00 2015-04-16 05:03:50.625 106 12694.00 230.57 54719.88 88888.00 2015-04-16 05:03:50.750 106 12693.98 230.60 54719.88 88888.00 2015-04-16 05:03:50.875 106 12693.95 230.60 54719.93 88888.00 2015-04-16 05:03:51.000 106 12693.98 230.65 54719.93 88888.00 2015-04-16 05:03:51.125 106 12693.92 230.68 54719.97 88888.00 2015-04-16 05:03:51.250 106 12693.80 230.70 54720.00 88888.00 2015-04-16 05:03:51.375 106 12693.80 230.72 54720.00 88888.00 2015-04-16 05:03:51.500 106 12693.73 230.75 54720.03 88888.00 2015-04-16 05:03:51.625 106 12693.65 230.75 54720.03 88888.00 2015-04-16 05:03:51.750 106 12693.62 230.82 54720.05 88888.00 2015-04-16 05:03:51.875 106 12693.62 230.85 54720.10 88888.00 2015-04-16 05:03:52.000 106 12693.60 230.88 54720.10 88888.00 2015-04-16 05:03:52.125 106 12693.58 230.90 54720.12 88888.00 2015-04-16 05:03:52.250 106 12693.60 230.93 54720.12 88888.00 2015-04-16 05:03:52.375 106 12693.60 231.00 54720.15 88888.00 2015-04-16 05:03:52.500 106 12693.58 231.03 54720.18 88888.00 2015-04-16 05:03:52.625 106 12693.58 231.05 54720.20 88888.00 2015-04-16 05:03:52.750 106 12693.58 231.10 54720.25 88888.00 2015-04-16 05:03:52.875 106 12693.55 231.12 54720.28 88888.00 2015-04-16 05:03:53.000 106 12693.52 231.15 54720.28 88888.00 2015-04-16 05:03:53.125 106 12693.55 231.18 54720.30 88888.00 2015-04-16 05:03:53.250 106 12693.50 231.20 54720.30 88888.00 2015-04-16 05:03:53.375 106 12693.45 231.25 54720.30 88888.00 2015-04-16 05:03:53.500 106 12693.35 231.28 54720.32 88888.00 2015-04-16 05:03:53.625 106 12693.33 231.30 54720.35 88888.00 2015-04-16 05:03:53.750 106 12693.35 231.38 54720.38 88888.00 2015-04-16 05:03:53.875 106 12693.30 231.45 54720.40 88888.00 2015-04-16 05:03:54.000 106 12693.25 231.47 54720.43 88888.00 2015-04-16 05:03:54.125 106 12693.17 231.47 54720.45 88888.00 2015-04-16 05:03:54.250 106 12693.12 231.50 54720.45 88888.00 2015-04-16 05:03:54.375 106 12693.20 231.55 54720.47 88888.00 2015-04-16 05:03:54.500 106 12693.17 231.60 54720.47 88888.00 2015-04-16 05:03:54.625 106 12693.20 231.62 54720.50 88888.00 2015-04-16 05:03:54.750 106 12693.23 231.68 54720.55 88888.00 2015-04-16 05:03:54.875 106 12693.23 231.72 54720.53 88888.00 2015-04-16 05:03:55.000 106 12693.23 231.78 54720.53 88888.00 2015-04-16 05:03:55.125 106 12693.20 231.80 54720.53 88888.00 2015-04-16 05:03:55.250 106 12693.08 231.78 54720.55 88888.00 2015-04-16 05:03:55.375 106 12693.02 231.80 54720.57 88888.00 2015-04-16 05:03:55.500 106 12693.10 231.85 54720.62 88888.00 2015-04-16 05:03:55.625 106 12693.12 231.93 54720.62 88888.00 2015-04-16 05:03:55.750 106 12693.02 231.97 54720.62 88888.00 2015-04-16 05:03:55.875 106 12693.00 231.95 54720.60 88888.00 2015-04-16 05:03:56.000 106 12692.95 231.97 54720.62 88888.00 2015-04-16 05:03:56.125 106 12692.92 232.05 54720.65 88888.00 2015-04-16 05:03:56.250 106 12692.88 232.12 54720.65 88888.00 2015-04-16 05:03:56.375 106 12692.85 232.18 54720.65 88888.00 2015-04-16 05:03:56.500 106 12692.83 232.18 54720.68 88888.00 2015-04-16 05:03:56.625 106 12692.83 232.22 54720.70 88888.00 2015-04-16 05:03:56.750 106 12692.80 232.28 54720.70 88888.00 2015-04-16 05:03:56.875 106 12692.75 232.30 54720.70 88888.00 2015-04-16 05:03:57.000 106 12692.67 232.40 54720.72 88888.00 2015-04-16 05:03:57.125 106 12692.60 232.45 54720.75 88888.00 2015-04-16 05:03:57.250 106 12692.55 232.50 54720.75 88888.00 2015-04-16 05:03:57.375 106 12692.52 232.55 54720.75 88888.00 2015-04-16 05:03:57.500 106 12692.48 232.60 54720.78 88888.00 2015-04-16 05:03:57.625 106 12692.45 232.65 54720.80 88888.00 2015-04-16 05:03:57.750 106 12692.45 232.70 54720.80 88888.00 2015-04-16 05:03:57.875 106 12692.38 232.72 54720.82 88888.00 2015-04-16 05:03:58.000 106 12692.35 232.78 54720.82 88888.00 2015-04-16 05:03:58.125 106 12692.35 232.82 54720.88 88888.00 2015-04-16 05:03:58.250 106 12692.35 232.88 54720.85 88888.00 2015-04-16 05:03:58.375 106 12692.38 232.90 54720.85 88888.00 2015-04-16 05:03:58.500 106 12692.38 232.93 54720.85 88888.00 2015-04-16 05:03:58.625 106 12692.33 232.95 54720.88 88888.00 2015-04-16 05:03:58.750 106 12692.33 233.03 54720.88 88888.00 2015-04-16 05:03:58.875 106 12692.30 233.12 54720.90 88888.00 2015-04-16 05:03:59.000 106 12692.27 233.20 54720.90 88888.00 2015-04-16 05:03:59.125 106 12692.20 233.20 54720.93 88888.00 2015-04-16 05:03:59.250 106 12692.17 233.28 54720.95 88888.00 2015-04-16 05:03:59.375 106 12692.17 233.35 54720.95 88888.00 2015-04-16 05:03:59.500 106 12692.17 233.43 54720.93 88888.00 2015-04-16 05:03:59.625 106 12692.25 233.47 54720.95 88888.00 2015-04-16 05:03:59.750 106 12692.27 233.53 54720.95 88888.00 2015-04-16 05:03:59.875 106 12692.15 233.57 54720.97 88888.00 2015-04-16 05:04:00.000 106 12692.08 233.65 54721.00 88888.00 2015-04-16 05:04:00.125 106 12692.00 233.68 54721.00 88888.00 2015-04-16 05:04:00.250 106 12691.95 233.70 54721.00 88888.00 2015-04-16 05:04:00.375 106 12691.95 233.78 54721.05 88888.00 2015-04-16 05:04:00.500 106 12691.92 233.82 54721.05 88888.00 2015-04-16 05:04:00.625 106 12691.85 233.88 54721.07 88888.00 2015-04-16 05:04:00.750 106 12691.83 233.95 54721.07 88888.00 2015-04-16 05:04:00.875 106 12691.92 233.97 54721.10 88888.00 2015-04-16 05:04:01.000 106 12691.95 234.03 54721.07 88888.00 2015-04-16 05:04:01.125 106 12691.88 234.05 54721.07 88888.00 2015-04-16 05:04:01.250 106 12691.85 234.07 54721.05 88888.00 2015-04-16 05:04:01.375 106 12691.80 234.12 54721.07 88888.00 2015-04-16 05:04:01.500 106 12691.83 234.18 54721.10 88888.00 2015-04-16 05:04:01.625 106 12691.85 234.18 54721.10 88888.00 2015-04-16 05:04:01.750 106 12691.83 234.22 54721.07 88888.00 2015-04-16 05:04:01.875 106 12691.80 234.20 54721.10 88888.00 2015-04-16 05:04:02.000 106 12691.88 234.28 54721.12 88888.00 2015-04-16 05:04:02.125 106 12691.83 234.32 54721.15 88888.00 2015-04-16 05:04:02.250 106 12691.77 234.35 54721.15 88888.00 2015-04-16 05:04:02.375 106 12691.85 234.35 54721.18 88888.00 2015-04-16 05:04:02.500 106 12691.88 234.38 54721.20 88888.00 2015-04-16 05:04:02.625 106 12691.85 234.43 54721.18 88888.00 2015-04-16 05:04:02.750 106 12691.88 234.45 54721.20 88888.00 2015-04-16 05:04:02.875 106 12691.85 234.47 54721.22 88888.00 2015-04-16 05:04:03.000 106 12691.85 234.47 54721.20 88888.00 2015-04-16 05:04:03.125 106 12691.90 234.50 54721.25 88888.00 2015-04-16 05:04:03.250 106 12691.88 234.50 54721.28 88888.00 2015-04-16 05:04:03.375 106 12691.90 234.50 54721.22 88888.00 2015-04-16 05:04:03.500 106 12691.90 234.55 54721.25 88888.00 2015-04-16 05:04:03.625 106 12691.90 234.55 54721.25 88888.00 2015-04-16 05:04:03.750 106 12691.85 234.57 54721.28 88888.00 2015-04-16 05:04:03.875 106 12691.88 234.60 54721.30 88888.00 2015-04-16 05:04:04.000 106 12691.90 234.62 54721.32 88888.00 2015-04-16 05:04:04.125 106 12691.92 234.68 54721.35 88888.00 2015-04-16 05:04:04.250 106 12691.90 234.68 54721.35 88888.00 2015-04-16 05:04:04.375 106 12691.85 234.68 54721.32 88888.00 2015-04-16 05:04:04.500 106 12691.83 234.68 54721.32 88888.00 2015-04-16 05:04:04.625 106 12691.90 234.75 54721.35 88888.00 2015-04-16 05:04:04.750 106 12691.98 234.78 54721.38 88888.00 2015-04-16 05:04:04.875 106 12691.92 234.80 54721.38 88888.00 2015-04-16 05:04:05.000 106 12691.88 234.85 54721.40 88888.00 2015-04-16 05:04:05.125 106 12691.88 234.85 54721.40 88888.00 2015-04-16 05:04:05.250 106 12691.85 234.88 54721.40 88888.00 2015-04-16 05:04:05.375 106 12691.85 234.90 54721.43 88888.00 2015-04-16 05:04:05.500 106 12691.85 234.93 54721.47 88888.00 2015-04-16 05:04:05.625 106 12691.85 234.97 54721.50 88888.00 2015-04-16 05:04:05.750 106 12691.77 234.97 54721.50 88888.00 2015-04-16 05:04:05.875 106 12691.85 234.97 54721.50 88888.00 2015-04-16 05:04:06.000 106 12691.85 235.00 54721.47 88888.00 2015-04-16 05:04:06.125 106 12691.83 235.03 54721.50 88888.00 2015-04-16 05:04:06.250 106 12691.77 235.03 54721.50 88888.00 2015-04-16 05:04:06.375 106 12691.80 235.07 54721.50 88888.00 2015-04-16 05:04:06.500 106 12691.77 235.15 54721.53 88888.00 2015-04-16 05:04:06.625 106 12691.80 235.18 54721.55 88888.00 2015-04-16 05:04:06.750 106 12691.77 235.18 54721.53 88888.00 2015-04-16 05:04:06.875 106 12691.77 235.18 54721.55 88888.00 2015-04-16 05:04:07.000 106 12691.80 235.20 54721.57 88888.00 2015-04-16 05:04:07.125 106 12691.85 235.25 54721.60 88888.00 2015-04-16 05:04:07.250 106 12691.85 235.28 54721.62 88888.00 2015-04-16 05:04:07.375 106 12691.85 235.30 54721.62 88888.00 2015-04-16 05:04:07.500 106 12691.90 235.32 54721.62 88888.00 2015-04-16 05:04:07.625 106 12691.90 235.32 54721.62 88888.00 2015-04-16 05:04:07.750 106 12691.88 235.38 54721.62 88888.00 2015-04-16 05:04:07.875 106 12691.88 235.40 54721.62 88888.00 2015-04-16 05:04:08.000 106 12691.90 235.40 54721.65 88888.00 2015-04-16 05:04:08.125 106 12691.98 235.43 54721.68 88888.00 2015-04-16 05:04:08.250 106 12691.95 235.45 54721.70 88888.00 2015-04-16 05:04:08.375 106 12691.88 235.47 54721.70 88888.00 2015-04-16 05:04:08.500 106 12691.83 235.50 54721.68 88888.00 2015-04-16 05:04:08.625 106 12691.90 235.55 54721.70 88888.00 2015-04-16 05:04:08.750 106 12691.88 235.60 54721.72 88888.00 2015-04-16 05:04:08.875 106 12691.80 235.60 54721.72 88888.00 2015-04-16 05:04:09.000 106 12691.80 235.60 54721.75 88888.00 2015-04-16 05:04:09.125 106 12691.88 235.62 54721.80 88888.00 2015-04-16 05:04:09.250 106 12691.92 235.62 54721.80 88888.00 2015-04-16 05:04:09.375 106 12691.92 235.65 54721.82 88888.00 2015-04-16 05:04:09.500 106 12691.90 235.70 54721.82 88888.00 2015-04-16 05:04:09.625 106 12691.92 235.72 54721.82 88888.00 2015-04-16 05:04:09.750 106 12691.92 235.78 54721.88 88888.00 2015-04-16 05:04:09.875 106 12691.92 235.82 54721.88 88888.00 2015-04-16 05:04:10.000 106 12691.88 235.85 54721.88 88888.00 2015-04-16 05:04:10.125 106 12691.83 235.88 54721.90 88888.00 2015-04-16 05:04:10.250 106 12691.80 235.93 54721.95 88888.00 2015-04-16 05:04:10.375 106 12691.88 235.95 54721.95 88888.00 2015-04-16 05:04:10.500 106 12691.92 235.97 54721.97 88888.00 2015-04-16 05:04:10.625 106 12691.92 236.00 54721.93 88888.00 2015-04-16 05:04:10.750 106 12691.90 236.03 54721.97 88888.00 2015-04-16 05:04:10.875 106 12691.92 236.05 54721.97 88888.00 2015-04-16 05:04:11.000 106 12691.85 236.05 54721.95 88888.00 2015-04-16 05:04:11.125 106 12691.85 236.10 54721.95 88888.00 2015-04-16 05:04:11.250 106 12691.92 236.18 54721.90 88888.00 2015-04-16 05:04:11.375 106 12691.90 236.20 54721.93 88888.00 2015-04-16 05:04:11.500 106 12691.80 236.18 54722.00 88888.00 2015-04-16 05:04:11.625 106 12691.70 236.18 54722.07 88888.00 2015-04-16 05:04:11.750 106 12691.67 236.25 54722.10 88888.00 2015-04-16 05:04:11.875 106 12691.67 236.28 54722.12 88888.00 2015-04-16 05:04:12.000 106 12691.73 236.30 54722.15 88888.00 2015-04-16 05:04:12.125 106 12691.80 236.35 54722.15 88888.00 2015-04-16 05:04:12.250 106 12691.70 236.38 54722.18 88888.00 2015-04-16 05:04:12.375 106 12691.67 236.43 54722.18 88888.00 2015-04-16 05:04:12.500 106 12691.65 236.45 54722.18 88888.00 2015-04-16 05:04:12.625 106 12691.65 236.47 54722.18 88888.00 2015-04-16 05:04:12.750 106 12691.62 236.50 54722.22 88888.00 2015-04-16 05:04:12.875 106 12691.70 236.57 54722.22 88888.00 2015-04-16 05:04:13.000 106 12691.75 236.60 54722.22 88888.00 2015-04-16 05:04:13.125 106 12691.85 236.62 54722.25 88888.00 2015-04-16 05:04:13.250 106 12691.77 236.68 54722.28 88888.00 2015-04-16 05:04:13.375 106 12691.75 236.72 54722.30 88888.00 2015-04-16 05:04:13.500 106 12691.70 236.78 54722.30 88888.00 2015-04-16 05:04:13.625 106 12691.70 236.78 54722.32 88888.00 2015-04-16 05:04:13.750 106 12691.73 236.78 54722.28 88888.00 2015-04-16 05:04:13.875 106 12691.70 236.78 54722.28 88888.00 2015-04-16 05:04:14.000 106 12691.65 236.80 54722.28 88888.00 2015-04-16 05:04:14.125 106 12691.67 236.82 54722.30 88888.00 2015-04-16 05:04:14.250 106 12691.70 236.88 54722.32 88888.00 2015-04-16 05:04:14.375 106 12691.70 236.90 54722.30 88888.00 2015-04-16 05:04:14.500 106 12691.67 236.88 54722.32 88888.00 2015-04-16 05:04:14.625 106 12691.65 236.93 54722.32 88888.00 2015-04-16 05:04:14.750 106 12691.65 236.95 54722.38 88888.00 2015-04-16 05:04:14.875 106 12691.62 236.97 54722.35 88888.00 2015-04-16 05:04:15.000 106 12691.67 237.00 54722.38 88888.00 2015-04-16 05:04:15.125 106 12691.67 237.00 54722.35 88888.00 2015-04-16 05:04:15.250 106 12691.58 237.05 54722.38 88888.00 2015-04-16 05:04:15.375 106 12691.58 237.07 54722.38 88888.00 2015-04-16 05:04:15.500 106 12691.62 237.15 54722.38 88888.00 2015-04-16 05:04:15.625 106 12691.60 237.18 54722.38 88888.00 2015-04-16 05:04:15.750 106 12691.60 237.22 54722.40 88888.00 2015-04-16 05:04:15.875 106 12691.58 237.25 54722.43 88888.00 2015-04-16 05:04:16.000 106 12691.50 237.28 54722.38 88888.00 2015-04-16 05:04:16.125 106 12691.42 237.32 54722.40 88888.00 2015-04-16 05:04:16.250 106 12691.45 237.38 54722.43 88888.00 2015-04-16 05:04:16.375 106 12691.48 237.45 54722.40 88888.00 2015-04-16 05:04:16.500 106 12691.42 237.47 54722.45 88888.00 2015-04-16 05:04:16.625 106 12691.45 237.53 54722.45 88888.00 2015-04-16 05:04:16.750 106 12691.42 237.55 54722.45 88888.00 2015-04-16 05:04:16.875 106 12691.33 237.60 54722.45 88888.00 2015-04-16 05:04:17.000 106 12691.33 237.60 54722.45 88888.00 2015-04-16 05:04:17.125 106 12691.33 237.65 54722.47 88888.00 2015-04-16 05:04:17.250 106 12691.23 237.68 54722.47 88888.00 2015-04-16 05:04:17.375 106 12691.20 237.72 54722.47 88888.00 2015-04-16 05:04:17.500 106 12691.25 237.78 54722.50 88888.00 2015-04-16 05:04:17.625 106 12691.27 237.85 54722.53 88888.00 2015-04-16 05:04:17.750 106 12691.20 237.88 54722.50 88888.00 2015-04-16 05:04:17.875 106 12691.12 237.95 54722.50 88888.00 2015-04-16 05:04:18.000 106 12691.15 237.97 54722.50 88888.00 2015-04-16 05:04:18.125 106 12691.12 238.03 54722.53 88888.00 2015-04-16 05:04:18.250 106 12691.10 238.10 54722.57 88888.00 2015-04-16 05:04:18.375 106 12691.15 238.10 54722.55 88888.00 2015-04-16 05:04:18.500 106 12691.08 238.15 54722.50 88888.00 2015-04-16 05:04:18.625 106 12691.05 238.22 54722.53 88888.00 2015-04-16 05:04:18.750 106 12691.05 238.25 54722.55 88888.00 2015-04-16 05:04:18.875 106 12691.05 238.30 54722.55 88888.00 2015-04-16 05:04:19.000 106 12691.05 238.35 54722.53 88888.00 2015-04-16 05:04:19.125 106 12691.00 238.40 54722.55 88888.00 2015-04-16 05:04:19.250 106 12690.92 238.45 54722.55 88888.00 2015-04-16 05:04:19.375 106 12690.90 238.47 54722.55 88888.00 2015-04-16 05:04:19.500 106 12690.88 238.53 54722.55 88888.00 2015-04-16 05:04:19.625 106 12690.85 238.60 54722.53 88888.00 2015-04-16 05:04:19.750 106 12690.88 238.62 54722.55 88888.00 2015-04-16 05:04:19.875 106 12690.88 238.68 54722.55 88888.00 2015-04-16 05:04:20.000 106 12690.92 238.72 54722.55 88888.00 2015-04-16 05:04:20.125 106 12690.88 238.78 54722.57 88888.00 2015-04-16 05:04:20.250 106 12690.88 238.82 54722.55 88888.00 2015-04-16 05:04:20.375 106 12690.92 238.88 54722.55 88888.00 2015-04-16 05:04:20.500 106 12690.85 238.93 54722.57 88888.00 2015-04-16 05:04:20.625 106 12690.80 238.97 54722.55 88888.00 2015-04-16 05:04:20.750 106 12690.83 239.03 54722.57 88888.00 2015-04-16 05:04:20.875 106 12690.85 239.03 54722.60 88888.00 2015-04-16 05:04:21.000 106 12690.92 239.07 54722.60 88888.00 2015-04-16 05:04:21.125 106 12690.90 239.12 54722.60 88888.00 2015-04-16 05:04:21.250 106 12690.85 239.15 54722.55 88888.00 2015-04-16 05:04:21.375 106 12690.83 239.20 54722.55 88888.00 2015-04-16 05:04:21.500 106 12690.85 239.25 54722.57 88888.00 2015-04-16 05:04:21.625 106 12690.88 239.28 54722.53 88888.00 2015-04-16 05:04:21.750 106 12690.83 239.35 54722.53 88888.00 2015-04-16 05:04:21.875 106 12690.80 239.40 54722.55 88888.00 2015-04-16 05:04:22.000 106 12690.83 239.47 54722.57 88888.00 2015-04-16 05:04:22.125 106 12690.88 239.53 54722.53 88888.00 2015-04-16 05:04:22.250 106 12690.85 239.57 54722.53 88888.00 2015-04-16 05:04:22.375 106 12690.85 239.62 54722.53 88888.00 2015-04-16 05:04:22.500 106 12690.88 239.70 54722.53 88888.00 2015-04-16 05:04:22.625 106 12691.00 239.72 54722.55 88888.00 2015-04-16 05:04:22.750 106 12691.00 239.78 54722.53 88888.00 2015-04-16 05:04:22.875 106 12691.00 239.82 54722.55 88888.00 2015-04-16 05:04:23.000 106 12691.02 239.88 54722.53 88888.00 2015-04-16 05:04:23.125 106 12691.00 239.93 54722.53 88888.00 2015-04-16 05:04:23.250 106 12690.92 239.97 54722.53 88888.00 2015-04-16 05:04:23.375 106 12690.95 240.03 54722.55 88888.00 2015-04-16 05:04:23.500 106 12690.92 240.07 54722.55 88888.00 2015-04-16 05:04:23.625 106 12690.92 240.07 54722.50 88888.00 2015-04-16 05:04:23.750 106 12690.95 240.10 54722.47 88888.00 2015-04-16 05:04:23.875 106 12691.05 240.18 54722.47 88888.00 2015-04-16 05:04:24.000 106 12691.02 240.22 54722.47 88888.00 2015-04-16 05:04:24.125 106 12690.98 240.25 54722.50 88888.00 2015-04-16 05:04:24.250 106 12691.00 240.28 54722.47 88888.00 2015-04-16 05:04:24.375 106 12691.15 240.32 54722.47 88888.00 2015-04-16 05:04:24.500 106 12691.20 240.38 54722.47 88888.00 2015-04-16 05:04:24.625 106 12691.17 240.43 54722.45 88888.00 2015-04-16 05:04:24.750 106 12691.17 240.45 54722.45 88888.00 2015-04-16 05:04:24.875 106 12691.20 240.47 54722.43 88888.00 2015-04-16 05:04:25.000 106 12691.20 240.50 54722.40 88888.00 2015-04-16 05:04:25.125 106 12691.23 240.55 54722.40 88888.00 2015-04-16 05:04:25.250 106 12691.27 240.57 54722.40 88888.00 2015-04-16 05:04:25.375 106 12691.30 240.57 54722.38 88888.00 2015-04-16 05:04:25.500 106 12691.33 240.62 54722.40 88888.00 2015-04-16 05:04:25.625 106 12691.35 240.65 54722.40 88888.00 2015-04-16 05:04:25.750 106 12691.40 240.68 54722.40 88888.00 2015-04-16 05:04:25.875 106 12691.48 240.68 54722.38 88888.00 2015-04-16 05:04:26.000 106 12691.62 240.70 54722.38 88888.00 2015-04-16 05:04:26.125 106 12691.67 240.72 54722.38 88888.00 2015-04-16 05:04:26.250 106 12691.70 240.72 54722.38 88888.00 2015-04-16 05:04:26.375 106 12691.73 240.75 54722.35 88888.00 2015-04-16 05:04:26.500 106 12691.67 240.78 54722.35 88888.00 2015-04-16 05:04:26.625 106 12691.62 240.80 54722.32 88888.00 2015-04-16 05:04:26.750 106 12691.65 240.80 54722.30 88888.00 2015-04-16 05:04:26.875 106 12691.77 240.80 54722.28 88888.00 2015-04-16 05:04:27.000 106 12691.85 240.82 54722.30 88888.00 2015-04-16 05:04:27.125 106 12691.90 240.88 54722.30 88888.00 2015-04-16 05:04:27.250 106 12691.88 240.88 54722.28 88888.00 2015-04-16 05:04:27.375 106 12691.88 240.88 54722.25 88888.00 2015-04-16 05:04:27.500 106 12691.85 240.90 54722.22 88888.00 2015-04-16 05:04:27.625 106 12691.90 240.93 54722.22 88888.00 2015-04-16 05:04:27.750 106 12692.02 240.97 54722.20 88888.00 2015-04-16 05:04:27.875 106 12692.08 241.00 54722.18 88888.00 2015-04-16 05:04:28.000 106 12692.15 241.00 54722.15 88888.00 2015-04-16 05:04:28.125 106 12692.12 241.05 54722.15 88888.00 2015-04-16 05:04:28.250 106 12692.12 241.07 54722.15 88888.00 2015-04-16 05:04:28.375 106 12692.17 241.07 54722.12 88888.00 2015-04-16 05:04:28.500 106 12692.23 241.12 54722.10 88888.00 2015-04-16 05:04:28.625 106 12692.23 241.10 54722.07 88888.00 2015-04-16 05:04:28.750 106 12692.25 241.07 54722.05 88888.00 2015-04-16 05:04:28.875 106 12692.35 241.15 54722.03 88888.00 2015-04-16 05:04:29.000 106 12692.40 241.20 54722.03 88888.00 2015-04-16 05:04:29.125 106 12692.45 241.20 54722.00 88888.00 2015-04-16 05:04:29.250 106 12692.50 241.22 54722.00 88888.00 2015-04-16 05:04:29.375 106 12692.60 241.25 54722.00 88888.00 2015-04-16 05:04:29.500 106 12692.58 241.28 54721.97 88888.00 2015-04-16 05:04:29.625 106 12692.48 241.30 54721.97 88888.00 2015-04-16 05:04:29.750 106 12692.52 241.32 54721.95 88888.00 2015-04-16 05:04:29.875 106 12692.60 241.32 54721.93 88888.00 2015-04-16 05:04:30.000 106 12692.62 241.35 54721.95 88888.00 2015-04-16 05:04:30.125 106 12692.60 241.40 54721.95 88888.00 2015-04-16 05:04:30.250 106 12692.67 241.38 54721.95 88888.00 2015-04-16 05:04:30.375 106 12692.75 241.40 54721.93 88888.00 2015-04-16 05:04:30.500 106 12692.67 241.43 54721.93 88888.00 2015-04-16 05:04:30.625 106 12692.75 241.50 54721.93 88888.00 2015-04-16 05:04:30.750 106 12692.80 241.53 54721.93 88888.00 2015-04-16 05:04:30.875 106 12692.83 241.53 54721.88 88888.00 2015-04-16 05:04:31.000 106 12692.83 241.53 54721.85 88888.00 2015-04-16 05:04:31.125 106 12692.80 241.55 54721.85 88888.00 2015-04-16 05:04:31.250 106 12692.77 241.57 54721.85 88888.00 2015-04-16 05:04:31.375 106 12692.80 241.60 54721.85 88888.00 2015-04-16 05:04:31.500 106 12692.75 241.62 54721.85 88888.00 2015-04-16 05:04:31.625 106 12692.80 241.65 54721.82 88888.00 2015-04-16 05:04:31.750 106 12692.83 241.62 54721.80 88888.00 2015-04-16 05:04:31.875 106 12692.80 241.65 54721.80 88888.00 2015-04-16 05:04:32.000 106 12692.83 241.68 54721.85 88888.00 2015-04-16 05:04:32.125 106 12692.80 241.70 54721.85 88888.00 2015-04-16 05:04:32.250 106 12692.80 241.72 54721.80 88888.00 2015-04-16 05:04:32.375 106 12692.85 241.72 54721.80 88888.00 2015-04-16 05:04:32.500 106 12692.88 241.75 54721.80 88888.00 2015-04-16 05:04:32.625 106 12692.88 241.72 54721.78 88888.00 2015-04-16 05:04:32.750 106 12692.90 241.72 54721.78 88888.00 2015-04-16 05:04:32.875 106 12692.95 241.75 54721.75 88888.00 2015-04-16 05:04:33.000 106 12692.98 241.80 54721.72 88888.00 2015-04-16 05:04:33.125 106 12693.00 241.80 54721.75 88888.00 2015-04-16 05:04:33.250 106 12692.98 241.80 54721.72 88888.00 2015-04-16 05:04:33.375 106 12693.08 241.80 54721.70 88888.00 2015-04-16 05:04:33.500 106 12693.17 241.80 54721.72 88888.00 2015-04-16 05:04:33.625 106 12693.17 241.78 54721.72 88888.00 2015-04-16 05:04:33.750 106 12693.17 241.78 54721.70 88888.00 2015-04-16 05:04:33.875 106 12693.20 241.78 54721.68 88888.00 2015-04-16 05:04:34.000 106 12693.27 241.75 54721.62 88888.00 2015-04-16 05:04:34.125 106 12693.30 241.75 54721.65 88888.00 2015-04-16 05:04:34.250 106 12693.33 241.72 54721.65 88888.00 2015-04-16 05:04:34.375 106 12693.38 241.75 54721.65 88888.00 2015-04-16 05:04:34.500 106 12693.40 241.75 54721.62 88888.00 2015-04-16 05:04:34.625 106 12693.40 241.72 54721.62 88888.00 2015-04-16 05:04:34.750 106 12693.38 241.68 54721.62 88888.00 2015-04-16 05:04:34.875 106 12693.40 241.68 54721.60 88888.00 2015-04-16 05:04:35.000 106 12693.42 241.68 54721.60 88888.00 2015-04-16 05:04:35.125 106 12693.42 241.70 54721.60 88888.00 2015-04-16 05:04:35.250 106 12693.42 241.68 54721.60 88888.00 2015-04-16 05:04:35.375 106 12693.48 241.65 54721.60 88888.00 2015-04-16 05:04:35.500 106 12693.48 241.65 54721.57 88888.00 2015-04-16 05:04:35.625 106 12693.50 241.68 54721.60 88888.00 2015-04-16 05:04:35.750 106 12693.52 241.65 54721.60 88888.00 2015-04-16 05:04:35.875 106 12693.55 241.62 54721.60 88888.00 2015-04-16 05:04:36.000 106 12693.60 241.62 54721.57 88888.00 2015-04-16 05:04:36.125 106 12693.58 241.62 54721.57 88888.00 2015-04-16 05:04:36.250 106 12693.52 241.60 54721.60 88888.00 2015-04-16 05:04:36.375 106 12693.52 241.62 54721.57 88888.00 2015-04-16 05:04:36.500 106 12693.60 241.60 54721.55 88888.00 2015-04-16 05:04:36.625 106 12693.70 241.60 54721.53 88888.00 2015-04-16 05:04:36.750 106 12693.67 241.60 54721.53 88888.00 2015-04-16 05:04:36.875 106 12693.65 241.60 54721.53 88888.00 2015-04-16 05:04:37.000 106 12693.67 241.57 54721.50 88888.00 2015-04-16 05:04:37.125 106 12693.73 241.53 54721.53 88888.00 2015-04-16 05:04:37.250 106 12693.73 241.53 54721.53 88888.00 2015-04-16 05:04:37.375 106 12693.67 241.55 54721.53 88888.00 2015-04-16 05:04:37.500 106 12693.62 241.53 54721.50 88888.00 2015-04-16 05:04:37.625 106 12693.65 241.47 54721.50 88888.00 2015-04-16 05:04:37.750 106 12693.65 241.53 54721.50 88888.00 2015-04-16 05:04:37.875 106 12693.65 241.50 54721.50 88888.00 2015-04-16 05:04:38.000 106 12693.70 241.50 54721.47 88888.00 2015-04-16 05:04:38.125 106 12693.77 241.47 54721.47 88888.00 2015-04-16 05:04:38.250 106 12693.73 241.45 54721.47 88888.00 2015-04-16 05:04:38.375 106 12693.73 241.47 54721.45 88888.00 2015-04-16 05:04:38.500 106 12693.73 241.47 54721.45 88888.00 2015-04-16 05:04:38.625 106 12693.77 241.45 54721.43 88888.00 2015-04-16 05:04:38.750 106 12693.75 241.45 54721.43 88888.00 2015-04-16 05:04:38.875 106 12693.73 241.47 54721.43 88888.00 2015-04-16 05:04:39.000 106 12693.80 241.50 54721.43 88888.00 2015-04-16 05:04:39.125 106 12693.75 241.50 54721.43 88888.00 2015-04-16 05:04:39.250 106 12693.75 241.47 54721.43 88888.00 2015-04-16 05:04:39.375 106 12693.80 241.50 54721.43 88888.00 2015-04-16 05:04:39.500 106 12693.77 241.50 54721.43 88888.00 2015-04-16 05:04:39.625 106 12693.77 241.47 54721.40 88888.00 2015-04-16 05:04:39.750 106 12693.75 241.47 54721.40 88888.00 2015-04-16 05:04:39.875 106 12693.77 241.50 54721.38 88888.00 2015-04-16 05:04:40.000 106 12693.75 241.53 54721.35 88888.00 2015-04-16 05:04:40.125 106 12693.75 241.53 54721.35 88888.00 2015-04-16 05:04:40.250 106 12693.80 241.53 54721.35 88888.00 2015-04-16 05:04:40.375 106 12693.88 241.50 54721.35 88888.00 2015-04-16 05:04:40.500 106 12693.88 241.53 54721.32 88888.00 2015-04-16 05:04:40.625 106 12693.88 241.55 54721.32 88888.00 2015-04-16 05:04:40.750 106 12693.95 241.57 54721.32 88888.00 2015-04-16 05:04:40.875 106 12693.98 241.55 54721.30 88888.00 2015-04-16 05:04:41.000 106 12693.98 241.55 54721.28 88888.00 2015-04-16 05:04:41.125 106 12693.95 241.55 54721.30 88888.00 2015-04-16 05:04:41.250 106 12693.90 241.55 54721.30 88888.00 2015-04-16 05:04:41.375 106 12693.90 241.55 54721.32 88888.00 2015-04-16 05:04:41.500 106 12693.85 241.55 54721.30 88888.00 2015-04-16 05:04:41.625 106 12693.83 241.53 54721.28 88888.00 2015-04-16 05:04:41.750 106 12693.85 241.50 54721.25 88888.00 2015-04-16 05:04:41.875 106 12693.88 241.53 54721.28 88888.00 2015-04-16 05:04:42.000 106 12693.88 241.53 54721.28 88888.00 2015-04-16 05:04:42.125 106 12693.88 241.53 54721.28 88888.00 2015-04-16 05:04:42.250 106 12693.83 241.50 54721.25 88888.00 2015-04-16 05:04:42.375 106 12693.88 241.53 54721.25 88888.00 2015-04-16 05:04:42.500 106 12693.85 241.57 54721.22 88888.00 2015-04-16 05:04:42.625 106 12693.83 241.55 54721.25 88888.00 2015-04-16 05:04:42.750 106 12693.85 241.53 54721.22 88888.00 2015-04-16 05:04:42.875 106 12693.83 241.53 54721.20 88888.00 2015-04-16 05:04:43.000 106 12693.85 241.50 54721.18 88888.00 2015-04-16 05:04:43.125 106 12693.85 241.47 54721.18 88888.00 2015-04-16 05:04:43.250 106 12693.85 241.45 54721.18 88888.00 2015-04-16 05:04:43.375 106 12693.88 241.45 54721.18 88888.00 2015-04-16 05:04:43.500 106 12693.80 241.47 54721.18 88888.00 2015-04-16 05:04:43.625 106 12693.80 241.47 54721.18 88888.00 2015-04-16 05:04:43.750 106 12693.83 241.47 54721.18 88888.00 2015-04-16 05:04:43.875 106 12693.77 241.47 54721.15 88888.00 2015-04-16 05:04:44.000 106 12693.77 241.45 54721.15 88888.00 2015-04-16 05:04:44.125 106 12693.83 241.47 54721.15 88888.00 2015-04-16 05:04:44.250 106 12693.80 241.45 54721.12 88888.00 2015-04-16 05:04:44.375 106 12693.77 241.43 54721.15 88888.00 2015-04-16 05:04:44.500 106 12693.75 241.43 54721.12 88888.00 2015-04-16 05:04:44.625 106 12693.73 241.43 54721.10 88888.00 2015-04-16 05:04:44.750 106 12693.75 241.43 54721.10 88888.00 2015-04-16 05:04:44.875 106 12693.75 241.43 54721.07 88888.00 2015-04-16 05:04:45.000 106 12693.77 241.43 54721.03 88888.00 2015-04-16 05:04:45.125 106 12693.73 241.43 54721.05 88888.00 2015-04-16 05:04:45.250 106 12693.70 241.35 54721.03 88888.00 2015-04-16 05:04:45.375 106 12693.73 241.38 54721.03 88888.00 2015-04-16 05:04:45.500 106 12693.77 241.38 54721.07 88888.00 2015-04-16 05:04:45.625 106 12693.70 241.35 54721.05 88888.00 2015-04-16 05:04:45.750 106 12693.62 241.32 54721.03 88888.00 2015-04-16 05:04:45.875 106 12693.58 241.32 54721.03 88888.00 2015-04-16 05:04:46.000 106 12693.60 241.28 54720.97 88888.00 2015-04-16 05:04:46.125 106 12693.62 241.25 54720.95 88888.00 2015-04-16 05:04:46.250 106 12693.62 241.25 54720.95 88888.00 2015-04-16 05:04:46.375 106 12693.62 241.28 54720.97 88888.00 2015-04-16 05:04:46.500 106 12693.58 241.25 54720.95 88888.00 2015-04-16 05:04:46.625 106 12693.55 241.22 54720.97 88888.00 2015-04-16 05:04:46.750 106 12693.58 241.22 54720.95 88888.00 2015-04-16 05:04:46.875 106 12693.60 241.22 54720.93 88888.00 2015-04-16 05:04:47.000 106 12693.60 241.20 54720.90 88888.00 2015-04-16 05:04:47.125 106 12693.55 241.18 54720.88 88888.00 2015-04-16 05:04:47.250 106 12693.52 241.15 54720.88 88888.00 2015-04-16 05:04:47.375 106 12693.52 241.15 54720.85 88888.00 2015-04-16 05:04:47.500 106 12693.55 241.15 54720.85 88888.00 2015-04-16 05:04:47.625 106 12693.55 241.12 54720.85 88888.00 2015-04-16 05:04:47.750 106 12693.58 241.12 54720.85 88888.00 2015-04-16 05:04:47.875 106 12693.60 241.10 54720.85 88888.00 2015-04-16 05:04:48.000 106 12693.58 241.10 54720.82 88888.00 2015-04-16 05:04:48.125 106 12693.52 241.07 54720.82 88888.00 2015-04-16 05:04:48.250 106 12693.52 241.05 54720.80 88888.00 2015-04-16 05:04:48.375 106 12693.55 241.03 54720.80 88888.00 2015-04-16 05:04:48.500 106 12693.58 241.00 54720.78 88888.00 2015-04-16 05:04:48.625 106 12693.50 241.00 54720.78 88888.00 2015-04-16 05:04:48.750 106 12693.45 240.97 54720.75 88888.00 2015-04-16 05:04:48.875 106 12693.55 240.95 54720.75 88888.00 2015-04-16 05:04:49.000 106 12693.62 240.93 54720.75 88888.00 2015-04-16 05:04:49.125 106 12693.65 240.93 54720.75 88888.00 2015-04-16 05:04:49.250 106 12693.67 240.85 54720.75 88888.00 2015-04-16 05:04:49.375 106 12693.65 240.85 54720.72 88888.00 2015-04-16 05:04:49.500 106 12693.70 240.85 54720.70 88888.00 2015-04-16 05:04:49.625 106 12693.77 240.82 54720.70 88888.00 2015-04-16 05:04:49.750 106 12693.80 240.80 54720.70 88888.00 2015-04-16 05:04:49.875 106 12693.77 240.78 54720.68 88888.00 2015-04-16 05:04:50.000 106 12693.80 240.78 54720.65 88888.00 2015-04-16 05:04:50.125 106 12693.88 240.78 54720.65 88888.00 2015-04-16 05:04:50.250 106 12693.83 240.75 54720.65 88888.00 2015-04-16 05:04:50.375 106 12693.73 240.72 54720.62 88888.00 2015-04-16 05:04:50.500 106 12693.75 240.70 54720.62 88888.00 2015-04-16 05:04:50.625 106 12693.83 240.70 54720.62 88888.00 2015-04-16 05:04:50.750 106 12693.80 240.70 54720.62 88888.00 2015-04-16 05:04:50.875 106 12693.75 240.68 54720.62 88888.00 2015-04-16 05:04:51.000 106 12693.80 240.65 54720.62 88888.00 2015-04-16 05:04:51.125 106 12693.85 240.62 54720.62 88888.00 2015-04-16 05:04:51.250 106 12693.88 240.60 54720.62 88888.00 2015-04-16 05:04:51.375 106 12693.90 240.57 54720.60 88888.00 2015-04-16 05:04:51.500 106 12693.85 240.53 54720.57 88888.00 2015-04-16 05:04:51.625 106 12693.83 240.50 54720.57 88888.00 2015-04-16 05:04:51.750 106 12693.83 240.50 54720.57 88888.00 2015-04-16 05:04:51.875 106 12693.85 240.45 54720.57 88888.00 2015-04-16 05:04:52.000 106 12693.95 240.43 54720.53 88888.00 2015-04-16 05:04:52.125 106 12693.98 240.43 54720.55 88888.00 2015-04-16 05:04:52.250 106 12693.92 240.43 54720.57 88888.00 2015-04-16 05:04:52.375 106 12693.92 240.38 54720.55 88888.00 2015-04-16 05:04:52.500 106 12693.90 240.35 54720.55 88888.00 2015-04-16 05:04:52.625 106 12693.90 240.30 54720.53 88888.00 2015-04-16 05:04:52.750 106 12693.95 240.30 54720.53 88888.00 2015-04-16 05:04:52.875 106 12694.00 240.30 54720.53 88888.00 2015-04-16 05:04:53.000 106 12694.02 240.25 54720.53 88888.00 2015-04-16 05:04:53.125 106 12694.02 240.25 54720.53 88888.00 2015-04-16 05:04:53.250 106 12694.00 240.15 54720.50 88888.00 2015-04-16 05:04:53.375 106 12693.98 240.12 54720.47 88888.00 2015-04-16 05:04:53.500 106 12694.00 240.12 54720.50 88888.00 2015-04-16 05:04:53.625 106 12693.98 240.10 54720.47 88888.00 2015-04-16 05:04:53.750 106 12693.95 240.07 54720.50 88888.00 2015-04-16 05:04:53.875 106 12693.98 240.05 54720.53 88888.00 2015-04-16 05:04:54.000 106 12694.02 240.03 54720.50 88888.00 2015-04-16 05:04:54.125 106 12694.08 240.00 54720.53 88888.00 2015-04-16 05:04:54.250 106 12694.08 239.93 54720.53 88888.00 2015-04-16 05:04:54.375 106 12694.10 239.93 54720.47 88888.00 2015-04-16 05:04:54.500 106 12694.15 239.88 54720.47 88888.00 2015-04-16 05:04:54.625 106 12694.12 239.85 54720.50 88888.00 2015-04-16 05:04:54.750 106 12694.10 239.80 54720.50 88888.00 2015-04-16 05:04:54.875 106 12694.10 239.80 54720.50 88888.00 2015-04-16 05:04:55.000 106 12694.17 239.75 54720.45 88888.00 2015-04-16 05:04:55.125 106 12694.17 239.68 54720.47 88888.00 2015-04-16 05:04:55.250 106 12694.17 239.60 54720.45 88888.00 2015-04-16 05:04:55.375 106 12694.20 239.60 54720.47 88888.00 2015-04-16 05:04:55.500 106 12694.23 239.60 54720.47 88888.00 2015-04-16 05:04:55.625 106 12694.23 239.57 54720.47 88888.00 2015-04-16 05:04:55.750 106 12694.25 239.55 54720.45 88888.00 2015-04-16 05:04:55.875 106 12694.23 239.50 54720.47 88888.00 2015-04-16 05:04:56.000 106 12694.23 239.45 54720.43 88888.00 2015-04-16 05:04:56.125 106 12694.15 239.38 54720.43 88888.00 2015-04-16 05:04:56.250 106 12694.08 239.35 54720.43 88888.00 2015-04-16 05:04:56.375 106 12694.12 239.38 54720.43 88888.00 2015-04-16 05:04:56.500 106 12694.17 239.38 54720.45 88888.00 2015-04-16 05:04:56.625 106 12694.12 239.32 54720.43 88888.00 2015-04-16 05:04:56.750 106 12694.12 239.30 54720.40 88888.00 2015-04-16 05:04:56.875 106 12694.15 239.25 54720.40 88888.00 2015-04-16 05:04:57.000 106 12694.17 239.22 54720.38 88888.00 2015-04-16 05:04:57.125 106 12694.15 239.22 54720.38 88888.00 2015-04-16 05:04:57.250 106 12694.08 239.22 54720.40 88888.00 2015-04-16 05:04:57.375 106 12694.02 239.18 54720.38 88888.00 2015-04-16 05:04:57.500 106 12694.02 239.15 54720.38 88888.00 2015-04-16 05:04:57.625 106 12694.10 239.12 54720.40 88888.00 2015-04-16 05:04:57.750 106 12694.17 239.12 54720.40 88888.00 2015-04-16 05:04:57.875 106 12694.10 239.12 54720.38 88888.00 2015-04-16 05:04:58.000 106 12694.05 239.10 54720.38 88888.00 2015-04-16 05:04:58.125 106 12693.98 239.07 54720.40 88888.00 2015-04-16 05:04:58.250 106 12694.00 239.03 54720.43 88888.00 2015-04-16 05:04:58.375 106 12694.00 239.03 54720.38 88888.00 2015-04-16 05:04:58.500 106 12694.00 239.00 54720.38 88888.00 2015-04-16 05:04:58.625 106 12693.98 238.97 54720.38 88888.00 2015-04-16 05:04:58.750 106 12693.98 238.95 54720.38 88888.00 2015-04-16 05:04:58.875 106 12693.98 238.93 54720.35 88888.00 2015-04-16 05:04:59.000 106 12693.95 238.90 54720.32 88888.00 2015-04-16 05:04:59.125 106 12693.90 238.88 54720.35 88888.00 2015-04-16 05:04:59.250 106 12693.85 238.85 54720.38 88888.00 2015-04-16 05:04:59.375 106 12693.90 238.85 54720.35 88888.00 2015-04-16 05:04:59.500 106 12693.85 238.82 54720.30 88888.00 2015-04-16 05:04:59.625 106 12693.85 238.82 54720.30 88888.00 2015-04-16 05:04:59.750 106 12693.88 238.80 54720.32 88888.00 2015-04-16 05:04:59.875 106 12693.85 238.75 54720.32 88888.00 2015-04-16 05:05:00.000 106 12693.83 238.75 54720.28 88888.00 2015-04-16 05:05:00.125 106 12693.75 238.72 54720.28 88888.00 2015-04-16 05:05:00.250 106 12693.73 238.68 54720.28 88888.00 2015-04-16 05:05:00.375 106 12693.77 238.68 54720.28 88888.00 2015-04-16 05:05:00.500 106 12693.83 238.68 54720.25 88888.00 2015-04-16 05:05:00.625 106 12693.83 238.65 54720.22 88888.00 2015-04-16 05:05:00.750 106 12693.77 238.70 54720.25 88888.00 2015-04-16 05:05:00.875 106 12693.83 238.68 54720.25 88888.00 2015-04-16 05:05:01.000 106 12693.80 238.68 54720.22 88888.00 2015-04-16 05:05:01.125 106 12693.75 238.65 54720.22 88888.00 2015-04-16 05:05:01.250 106 12693.73 238.62 54720.22 88888.00 2015-04-16 05:05:01.375 106 12693.73 238.62 54720.22 88888.00 2015-04-16 05:05:01.500 106 12693.73 238.62 54720.20 88888.00 2015-04-16 05:05:01.625 106 12693.70 238.60 54720.22 88888.00 2015-04-16 05:05:01.750 106 12693.65 238.60 54720.22 88888.00 2015-04-16 05:05:01.875 106 12693.62 238.60 54720.22 88888.00 2015-04-16 05:05:02.000 106 12693.65 238.57 54720.20 88888.00 2015-04-16 05:05:02.125 106 12693.62 238.55 54720.20 88888.00 2015-04-16 05:05:02.250 106 12693.60 238.55 54720.20 88888.00 2015-04-16 05:05:02.375 106 12693.60 238.55 54720.18 88888.00 2015-04-16 05:05:02.500 106 12693.55 238.53 54720.20 88888.00 2015-04-16 05:05:02.625 106 12693.52 238.53 54720.20 88888.00 2015-04-16 05:05:02.750 106 12693.52 238.55 54720.18 88888.00 2015-04-16 05:05:02.875 106 12693.42 238.55 54720.20 88888.00 2015-04-16 05:05:03.000 106 12693.38 238.55 54720.18 88888.00 2015-04-16 05:05:03.125 106 12693.38 238.55 54720.18 88888.00 2015-04-16 05:05:03.250 106 12693.40 238.53 54720.18 88888.00 2015-04-16 05:05:03.375 106 12693.42 238.53 54720.18 88888.00 2015-04-16 05:05:03.500 106 12693.38 238.55 54720.18 88888.00 2015-04-16 05:05:03.625 106 12693.25 238.55 54720.18 88888.00 2015-04-16 05:05:03.750 106 12693.30 238.53 54720.18 88888.00 2015-04-16 05:05:03.875 106 12693.25 238.53 54720.15 88888.00 2015-04-16 05:05:04.000 106 12693.20 238.50 54720.10 88888.00 2015-04-16 05:05:04.125 106 12693.15 238.47 54720.12 88888.00 2015-04-16 05:05:04.250 106 12693.10 238.45 54720.12 88888.00 2015-04-16 05:05:04.375 106 12693.15 238.45 54720.15 88888.00 2015-04-16 05:05:04.500 106 12693.23 238.43 54720.15 88888.00 2015-04-16 05:05:04.625 106 12693.23 238.40 54720.12 88888.00 2015-04-16 05:05:04.750 106 12693.23 238.40 54720.10 88888.00 2015-04-16 05:05:04.875 106 12693.20 238.38 54720.10 88888.00 2015-04-16 05:05:05.000 106 12693.17 238.35 54720.10 88888.00 2015-04-16 05:05:05.125 106 12693.20 238.38 54720.12 88888.00 2015-04-16 05:05:05.250 106 12693.23 238.30 54720.12 88888.00 2015-04-16 05:05:05.375 106 12693.23 238.30 54720.12 88888.00 2015-04-16 05:05:05.500 106 12693.23 238.28 54720.12 88888.00 2015-04-16 05:05:05.625 106 12693.20 238.22 54720.10 88888.00 2015-04-16 05:05:05.750 106 12693.17 238.22 54720.10 88888.00 2015-04-16 05:05:05.875 106 12693.12 238.20 54720.10 88888.00 2015-04-16 05:05:06.000 106 12693.10 238.18 54720.07 88888.00 2015-04-16 05:05:06.125 106 12693.15 238.18 54720.10 88888.00 2015-04-16 05:05:06.250 106 12693.15 238.15 54720.07 88888.00 2015-04-16 05:05:06.375 106 12693.15 238.12 54720.07 88888.00 2015-04-16 05:05:06.500 106 12693.15 238.10 54720.05 88888.00 2015-04-16 05:05:06.625 106 12693.12 238.10 54720.05 88888.00 2015-04-16 05:05:06.750 106 12693.15 238.10 54720.05 88888.00 2015-04-16 05:05:06.875 106 12693.17 238.05 54720.07 88888.00 2015-04-16 05:05:07.000 106 12693.15 238.00 54720.05 88888.00 2015-04-16 05:05:07.125 106 12693.15 238.00 54720.07 88888.00 2015-04-16 05:05:07.250 106 12693.17 238.03 54720.07 88888.00 2015-04-16 05:05:07.375 106 12693.20 238.03 54720.07 88888.00 2015-04-16 05:05:07.500 106 12693.10 237.95 54720.05 88888.00 2015-04-16 05:05:07.625 106 12693.00 237.93 54720.03 88888.00 2015-04-16 05:05:07.750 106 12693.00 237.93 54720.05 88888.00 2015-04-16 05:05:07.875 106 12693.08 237.93 54720.05 88888.00 2015-04-16 05:05:08.000 106 12693.08 237.90 54720.03 88888.00 2015-04-16 05:05:08.125 106 12693.02 237.85 54720.03 88888.00 2015-04-16 05:05:08.250 106 12692.98 237.82 54720.05 88888.00 2015-04-16 05:05:08.375 106 12692.98 237.82 54720.05 88888.00 2015-04-16 05:05:08.500 106 12692.92 237.82 54720.05 88888.00 2015-04-16 05:05:08.625 106 12692.95 237.82 54720.05 88888.00 2015-04-16 05:05:08.750 106 12692.98 237.80 54720.05 88888.00 2015-04-16 05:05:08.875 106 12692.88 237.80 54720.00 88888.00 2015-04-16 05:05:09.000 106 12692.77 237.75 54720.03 88888.00 2015-04-16 05:05:09.125 106 12692.77 237.80 54720.07 88888.00 2015-04-16 05:05:09.250 106 12692.70 237.80 54720.05 88888.00 2015-04-16 05:05:09.375 106 12692.70 237.80 54720.05 88888.00 2015-04-16 05:05:09.500 106 12692.75 237.75 54720.07 88888.00 2015-04-16 05:05:09.625 106 12692.77 237.75 54720.07 88888.00 2015-04-16 05:05:09.750 106 12692.73 237.75 54720.07 88888.00 2015-04-16 05:05:09.875 106 12692.65 237.78 54720.05 88888.00 2015-04-16 05:05:10.000 106 12692.65 237.75 54720.03 88888.00 2015-04-16 05:05:10.125 106 12692.65 237.72 54720.05 88888.00 2015-04-16 05:05:10.250 106 12692.58 237.70 54720.07 88888.00 2015-04-16 05:05:10.375 106 12692.58 237.72 54720.07 88888.00 2015-04-16 05:05:10.500 106 12692.65 237.70 54720.05 88888.00 2015-04-16 05:05:10.625 106 12692.60 237.70 54720.03 88888.00 2015-04-16 05:05:10.750 106 12692.58 237.72 54720.03 88888.00 2015-04-16 05:05:10.875 106 12692.60 237.70 54720.07 88888.00 2015-04-16 05:05:11.000 106 12692.52 237.70 54720.05 88888.00 2015-04-16 05:05:11.125 106 12692.48 237.70 54720.07 88888.00 2015-04-16 05:05:11.250 106 12692.50 237.70 54720.07 88888.00 2015-04-16 05:05:11.375 106 12692.52 237.72 54720.07 88888.00 2015-04-16 05:05:11.500 106 12692.45 237.72 54720.07 88888.00 2015-04-16 05:05:11.625 106 12692.42 237.72 54720.10 88888.00 2015-04-16 05:05:11.750 106 12692.45 237.72 54720.07 88888.00 2015-04-16 05:05:11.875 106 12692.42 237.75 54720.07 88888.00 2015-04-16 05:05:12.000 106 12692.35 237.72 54720.05 88888.00 2015-04-16 05:05:12.125 106 12692.30 237.75 54720.07 88888.00 2015-04-16 05:05:12.250 106 12692.30 237.75 54720.05 88888.00 2015-04-16 05:05:12.375 106 12692.30 237.75 54720.05 88888.00 2015-04-16 05:05:12.500 106 12692.30 237.75 54720.05 88888.00 2015-04-16 05:05:12.625 106 12692.30 237.75 54720.05 88888.00 2015-04-16 05:05:12.750 106 12692.27 237.72 54720.03 88888.00 2015-04-16 05:05:12.875 106 12692.27 237.72 54720.03 88888.00 2015-04-16 05:05:13.000 106 12692.30 237.72 54720.03 88888.00 2015-04-16 05:05:13.125 106 12692.33 237.72 54720.03 88888.00 2015-04-16 05:05:13.250 106 12692.25 237.70 54720.00 88888.00 2015-04-16 05:05:13.375 106 12692.23 237.72 54720.00 88888.00 2015-04-16 05:05:13.500 106 12692.25 237.72 54719.97 88888.00 2015-04-16 05:05:13.625 106 12692.27 237.75 54720.00 88888.00 2015-04-16 05:05:13.750 106 12692.27 237.75 54719.97 88888.00 2015-04-16 05:05:13.875 106 12692.23 237.72 54719.97 88888.00 2015-04-16 05:05:14.000 106 12692.23 237.75 54719.95 88888.00 2015-04-16 05:05:14.125 106 12692.30 237.72 54719.95 88888.00 2015-04-16 05:05:14.250 106 12692.30 237.75 54719.97 88888.00 2015-04-16 05:05:14.375 106 12692.33 237.78 54719.97 88888.00 2015-04-16 05:05:14.500 106 12692.40 237.78 54719.97 88888.00 2015-04-16 05:05:14.625 106 12692.40 237.78 54719.97 88888.00 2015-04-16 05:05:14.750 106 12692.35 237.75 54719.95 88888.00 2015-04-16 05:05:14.875 106 12692.40 237.72 54719.93 88888.00 2015-04-16 05:05:15.000 106 12692.42 237.72 54719.93 88888.00 2015-04-16 05:05:15.125 106 12692.42 237.72 54719.95 88888.00 2015-04-16 05:05:15.250 106 12692.48 237.75 54719.97 88888.00 2015-04-16 05:05:15.375 106 12692.52 237.75 54719.97 88888.00 2015-04-16 05:05:15.500 106 12692.50 237.78 54719.95 88888.00 2015-04-16 05:05:15.625 106 12692.48 237.78 54719.95 88888.00 2015-04-16 05:05:15.750 106 12692.48 237.75 54719.95 88888.00 2015-04-16 05:05:15.875 106 12692.50 237.80 54719.95 88888.00 2015-04-16 05:05:16.000 106 12692.50 237.82 54719.93 88888.00 2015-04-16 05:05:16.125 106 12692.48 237.80 54719.95 88888.00 2015-04-16 05:05:16.250 106 12692.45 237.78 54719.97 88888.00 2015-04-16 05:05:16.375 106 12692.52 237.80 54719.97 88888.00 2015-04-16 05:05:16.500 106 12692.52 237.78 54719.97 88888.00 2015-04-16 05:05:16.625 106 12692.45 237.78 54719.97 88888.00 2015-04-16 05:05:16.750 106 12692.40 237.78 54719.97 88888.00 2015-04-16 05:05:16.875 106 12692.40 237.78 54719.95 88888.00 2015-04-16 05:05:17.000 106 12692.42 237.78 54719.93 88888.00 2015-04-16 05:05:17.125 106 12692.42 237.78 54719.95 88888.00 2015-04-16 05:05:17.250 106 12692.38 237.80 54719.95 88888.00 2015-04-16 05:05:17.375 106 12692.38 237.78 54719.95 88888.00 2015-04-16 05:05:17.500 106 12692.30 237.78 54719.95 88888.00 2015-04-16 05:05:17.625 106 12692.30 237.82 54719.97 88888.00 2015-04-16 05:05:17.750 106 12692.33 237.82 54719.95 88888.00 2015-04-16 05:05:17.875 106 12692.38 237.82 54719.97 88888.00 2015-04-16 05:05:18.000 106 12692.38 237.82 54720.00 88888.00 2015-04-16 05:05:18.125 106 12692.33 237.82 54720.03 88888.00 2015-04-16 05:05:18.250 106 12692.27 237.82 54720.03 88888.00 2015-04-16 05:05:18.375 106 12692.23 237.82 54720.00 88888.00 2015-04-16 05:05:18.500 106 12692.15 237.82 54719.97 88888.00 2015-04-16 05:05:18.625 106 12692.05 237.82 54719.97 88888.00 2015-04-16 05:05:18.750 106 12692.08 237.82 54720.00 88888.00 2015-04-16 05:05:18.875 106 12692.08 237.85 54719.97 88888.00 2015-04-16 05:05:19.000 106 12692.08 237.85 54720.00 88888.00 2015-04-16 05:05:19.125 106 12692.05 237.85 54720.00 88888.00 2015-04-16 05:05:19.250 106 12692.05 237.88 54720.03 88888.00 2015-04-16 05:05:19.375 106 12692.02 237.90 54720.00 88888.00 2015-04-16 05:05:19.500 106 12692.02 237.90 54720.00 88888.00 2015-04-16 05:05:19.625 106 12692.00 237.90 54720.03 88888.00 2015-04-16 05:05:19.750 106 12692.00 237.95 54720.05 88888.00 2015-04-16 05:05:19.875 106 12691.98 237.93 54720.05 88888.00 2015-04-16 05:05:20.000 106 12691.98 237.93 54720.03 88888.00 2015-04-16 05:05:20.125 106 12691.98 237.95 54720.00 88888.00 2015-04-16 05:05:20.250 106 12691.98 237.95 54720.00 88888.00 2015-04-16 05:05:20.375 106 12691.98 237.95 54720.00 88888.00 2015-04-16 05:05:20.500 106 12691.92 237.97 54720.03 88888.00 2015-04-16 05:05:20.625 106 12691.88 237.97 54720.05 88888.00 2015-04-16 05:05:20.750 106 12691.80 238.03 54720.05 88888.00 2015-04-16 05:05:20.875 106 12691.85 238.05 54720.05 88888.00 2015-04-16 05:05:21.000 106 12691.88 238.07 54720.03 88888.00 2015-04-16 05:05:21.125 106 12691.80 238.10 54720.05 88888.00 2015-04-16 05:05:21.250 106 12691.70 238.07 54720.07 88888.00 2015-04-16 05:05:21.375 106 12691.70 238.10 54720.10 88888.00 2015-04-16 05:05:21.500 106 12691.65 238.15 54720.12 88888.00 2015-04-16 05:05:21.625 106 12691.58 238.15 54720.12 88888.00 2015-04-16 05:05:21.750 106 12691.55 238.12 54720.10 88888.00 2015-04-16 05:05:21.875 106 12691.58 238.15 54720.10 88888.00 2015-04-16 05:05:22.000 106 12691.48 238.18 54720.10 88888.00 2015-04-16 05:05:22.125 106 12691.42 238.20 54720.12 88888.00 2015-04-16 05:05:22.250 106 12691.40 238.22 54720.15 88888.00 2015-04-16 05:05:22.375 106 12691.40 238.28 54720.15 88888.00 2015-04-16 05:05:22.500 106 12691.45 238.30 54720.15 88888.00 2015-04-16 05:05:22.625 106 12691.45 238.30 54720.15 88888.00 2015-04-16 05:05:22.750 106 12691.40 238.30 54720.18 88888.00 2015-04-16 05:05:22.875 106 12691.33 238.32 54720.18 88888.00 2015-04-16 05:05:23.000 106 12691.27 238.32 54720.18 88888.00 2015-04-16 05:05:23.125 106 12691.25 238.32 54720.20 88888.00 2015-04-16 05:05:23.250 106 12691.15 238.30 54720.22 88888.00 2015-04-16 05:05:23.375 106 12691.08 238.28 54720.20 88888.00 2015-04-16 05:05:23.500 106 12691.00 238.30 54720.25 88888.00 2015-04-16 05:05:23.625 106 12690.95 238.32 54720.28 88888.00 2015-04-16 05:05:23.750 106 12690.95 238.32 54720.25 88888.00 2015-04-16 05:05:23.875 106 12690.98 238.38 54720.25 88888.00 2015-04-16 05:05:24.000 106 12690.92 238.38 54720.28 88888.00 2015-04-16 05:05:24.125 106 12690.83 238.38 54720.25 88888.00 2015-04-16 05:05:24.250 106 12690.80 238.38 54720.30 88888.00 2015-04-16 05:05:24.375 106 12690.77 238.40 54720.32 88888.00 2015-04-16 05:05:24.500 106 12690.70 238.40 54720.35 88888.00 2015-04-16 05:05:24.625 106 12690.67 238.43 54720.35 88888.00 2015-04-16 05:05:24.750 106 12690.65 238.43 54720.38 88888.00 2015-04-16 05:05:24.875 106 12690.58 238.45 54720.35 88888.00 2015-04-16 05:05:25.000 106 12690.55 238.45 54720.35 88888.00 2015-04-16 05:05:25.125 106 12690.48 238.45 54720.35 88888.00 2015-04-16 05:05:25.250 106 12690.45 238.45 54720.38 88888.00 2015-04-16 05:05:25.375 106 12690.40 238.45 54720.38 88888.00 2015-04-16 05:05:25.500 106 12690.33 238.47 54720.43 88888.00 2015-04-16 05:05:25.625 106 12690.27 238.47 54720.43 88888.00 2015-04-16 05:05:25.750 106 12690.23 238.50 54720.45 88888.00 2015-04-16 05:05:25.875 106 12690.17 238.50 54720.47 88888.00 2015-04-16 05:05:26.000 106 12690.20 238.53 54720.47 88888.00 2015-04-16 05:05:26.125 106 12690.23 238.53 54720.47 88888.00 2015-04-16 05:05:26.250 106 12690.05 238.47 54720.50 88888.00 2015-04-16 05:05:26.375 106 12690.02 238.53 54720.53 88888.00 2015-04-16 05:05:26.500 106 12690.00 238.60 54720.55 88888.00 2015-04-16 05:05:26.625 106 12689.92 238.62 54720.57 88888.00 2015-04-16 05:05:26.750 106 12689.88 238.57 54720.53 88888.00 2015-04-16 05:05:26.875 106 12689.85 238.57 54720.53 88888.00 2015-04-16 05:05:27.000 106 12689.80 238.57 54720.55 88888.00 2015-04-16 05:05:27.125 106 12689.70 238.60 54720.55 88888.00 2015-04-16 05:05:27.250 106 12689.62 238.62 54720.57 88888.00 2015-04-16 05:05:27.375 106 12689.62 238.62 54720.55 88888.00 2015-04-16 05:05:27.500 106 12689.60 238.68 54720.57 88888.00 2015-04-16 05:05:27.625 106 12689.60 238.70 54720.62 88888.00 2015-04-16 05:05:27.750 106 12689.58 238.68 54720.65 88888.00 2015-04-16 05:05:27.875 106 12689.50 238.72 54720.65 88888.00 2015-04-16 05:05:28.000 106 12689.50 238.72 54720.65 88888.00 2015-04-16 05:05:28.125 106 12689.48 238.75 54720.68 88888.00 2015-04-16 05:05:28.250 106 12689.40 238.72 54720.65 88888.00 2015-04-16 05:05:28.375 106 12689.40 238.72 54720.62 88888.00 2015-04-16 05:05:28.500 106 12689.40 238.75 54720.62 88888.00 2015-04-16 05:05:28.625 106 12689.35 238.75 54720.62 88888.00 2015-04-16 05:05:28.750 106 12689.30 238.78 54720.68 88888.00 2015-04-16 05:05:28.875 106 12689.20 238.78 54720.68 88888.00 2015-04-16 05:05:29.000 106 12689.12 238.78 54720.65 88888.00 2015-04-16 05:05:29.125 106 12689.17 238.80 54720.68 88888.00 2015-04-16 05:05:29.250 106 12689.25 238.82 54720.72 88888.00 2015-04-16 05:05:29.375 106 12689.23 238.82 54720.72 88888.00 2015-04-16 05:05:29.500 106 12689.12 238.82 54720.70 88888.00 2015-04-16 05:05:29.625 106 12689.12 238.82 54720.72 88888.00 2015-04-16 05:05:29.750 106 12689.12 238.85 54720.75 88888.00 2015-04-16 05:05:29.875 106 12689.08 238.85 54720.75 88888.00 2015-04-16 05:05:30.000 106 12689.02 238.85 54720.75 88888.00 2015-04-16 05:05:30.125 106 12689.00 238.85 54720.78 88888.00 2015-04-16 05:05:30.250 106 12688.90 238.85 54720.75 88888.00 2015-04-16 05:05:30.375 106 12688.92 238.85 54720.75 88888.00 2015-04-16 05:05:30.500 106 12688.90 238.88 54720.75 88888.00 2015-04-16 05:05:30.625 106 12688.90 238.88 54720.78 88888.00 2015-04-16 05:05:30.750 106 12688.85 238.88 54720.78 88888.00 2015-04-16 05:05:30.875 106 12688.83 238.88 54720.80 88888.00 2015-04-16 05:05:31.000 106 12688.88 238.90 54720.78 88888.00 2015-04-16 05:05:31.125 106 12688.85 238.90 54720.80 88888.00 2015-04-16 05:05:31.250 106 12688.80 238.90 54720.80 88888.00 2015-04-16 05:05:31.375 106 12688.80 238.88 54720.80 88888.00 2015-04-16 05:05:31.500 106 12688.77 238.90 54720.82 88888.00 2015-04-16 05:05:31.625 106 12688.70 238.93 54720.82 88888.00 2015-04-16 05:05:31.750 106 12688.65 238.95 54720.82 88888.00 2015-04-16 05:05:31.875 106 12688.65 238.95 54720.85 88888.00 2015-04-16 05:05:32.000 106 12688.65 238.95 54720.82 88888.00 2015-04-16 05:05:32.125 106 12688.60 238.97 54720.85 88888.00 2015-04-16 05:05:32.250 106 12688.60 238.97 54720.85 88888.00 2015-04-16 05:05:32.375 106 12688.58 239.03 54720.85 88888.00 2015-04-16 05:05:32.500 106 12688.42 239.05 54720.85 88888.00 2015-04-16 05:05:32.625 106 12688.38 239.07 54720.82 88888.00 2015-04-16 05:05:32.750 106 12688.42 239.10 54720.85 88888.00 2015-04-16 05:05:32.875 106 12688.45 239.12 54720.85 88888.00 2015-04-16 05:05:33.000 106 12688.42 239.15 54720.85 88888.00 2015-04-16 05:05:33.125 106 12688.40 239.15 54720.85 88888.00 2015-04-16 05:05:33.250 106 12688.38 239.15 54720.88 88888.00 2015-04-16 05:05:33.375 106 12688.38 239.18 54720.88 88888.00 2015-04-16 05:05:33.500 106 12688.40 239.25 54720.88 88888.00 2015-04-16 05:05:33.625 106 12688.38 239.28 54720.88 88888.00 2015-04-16 05:05:33.750 106 12688.30 239.30 54720.90 88888.00 2015-04-16 05:05:33.875 106 12688.25 239.30 54720.90 88888.00 2015-04-16 05:05:34.000 106 12688.23 239.35 54720.88 88888.00 2015-04-16 05:05:34.125 106 12688.23 239.35 54720.90 88888.00 2015-04-16 05:05:34.250 106 12688.23 239.40 54720.93 88888.00 2015-04-16 05:05:34.375 106 12688.17 239.45 54720.93 88888.00 2015-04-16 05:05:34.500 106 12688.10 239.50 54720.93 88888.00 2015-04-16 05:05:34.625 106 12688.08 239.55 54720.95 88888.00 2015-04-16 05:05:34.750 106 12688.08 239.55 54720.95 88888.00 2015-04-16 05:05:34.875 106 12688.05 239.53 54720.93 88888.00 2015-04-16 05:05:35.000 106 12688.08 239.53 54720.93 88888.00 2015-04-16 05:05:35.125 106 12688.08 239.57 54720.93 88888.00 2015-04-16 05:05:35.250 106 12688.02 239.62 54720.93 88888.00 2015-04-16 05:05:35.375 106 12688.00 239.62 54720.90 88888.00 2015-04-16 05:05:35.500 106 12688.00 239.65 54720.90 88888.00 2015-04-16 05:05:35.625 106 12687.98 239.68 54720.90 88888.00 2015-04-16 05:05:35.750 106 12687.98 239.72 54720.90 88888.00 2015-04-16 05:05:35.875 106 12687.92 239.68 54720.90 88888.00 2015-04-16 05:05:36.000 106 12687.85 239.70 54720.88 88888.00 2015-04-16 05:05:36.125 106 12687.85 239.72 54720.88 88888.00 2015-04-16 05:05:36.250 106 12687.88 239.70 54720.85 88888.00 2015-04-16 05:05:36.375 106 12687.95 239.80 54720.88 88888.00 2015-04-16 05:05:36.500 106 12687.92 239.82 54720.88 88888.00 2015-04-16 05:05:36.625 106 12687.95 239.82 54720.90 88888.00 2015-04-16 05:05:36.750 106 12687.98 239.82 54720.88 88888.00 2015-04-16 05:05:36.875 106 12688.00 239.82 54720.90 88888.00 2015-04-16 05:05:37.000 106 12688.00 239.80 54720.90 88888.00 2015-04-16 05:05:37.125 106 12687.98 239.80 54720.90 88888.00 2015-04-16 05:05:37.250 106 12687.98 239.82 54720.90 88888.00 2015-04-16 05:05:37.375 106 12688.02 239.82 54720.88 88888.00 2015-04-16 05:05:37.500 106 12688.02 239.82 54720.88 88888.00 2015-04-16 05:05:37.625 106 12688.02 239.88 54720.88 88888.00 2015-04-16 05:05:37.750 106 12688.05 239.88 54720.88 88888.00 2015-04-16 05:05:37.875 106 12688.08 239.93 54720.90 88888.00 2015-04-16 05:05:38.000 106 12688.10 239.97 54720.90 88888.00 2015-04-16 05:05:38.125 106 12688.08 240.00 54720.90 88888.00 2015-04-16 05:05:38.250 106 12688.05 239.95 54720.88 88888.00 2015-04-16 05:05:38.375 106 12688.05 239.97 54720.90 88888.00 2015-04-16 05:05:38.500 106 12688.00 240.00 54720.90 88888.00 2015-04-16 05:05:38.625 106 12687.95 240.03 54720.93 88888.00 2015-04-16 05:05:38.750 106 12687.98 240.05 54720.90 88888.00 2015-04-16 05:05:38.875 106 12687.98 240.05 54720.88 88888.00 2015-04-16 05:05:39.000 106 12687.90 240.07 54720.88 88888.00 2015-04-16 05:05:39.125 106 12687.83 240.07 54720.88 88888.00 2015-04-16 05:05:39.250 106 12687.80 240.05 54720.88 88888.00 2015-04-16 05:05:39.375 106 12687.88 240.07 54720.88 88888.00 2015-04-16 05:05:39.500 106 12687.90 240.10 54720.85 88888.00 2015-04-16 05:05:39.625 106 12687.90 240.10 54720.85 88888.00 2015-04-16 05:05:39.750 106 12687.83 240.10 54720.85 88888.00 2015-04-16 05:05:39.875 106 12687.75 240.07 54720.88 88888.00 2015-04-16 05:05:40.000 106 12687.83 240.07 54720.85 88888.00 2015-04-16 05:05:40.125 106 12687.83 240.12 54720.85 88888.00 2015-04-16 05:05:40.250 106 12687.77 240.15 54720.88 88888.00 2015-04-16 05:05:40.375 106 12687.75 240.18 54720.88 88888.00 2015-04-16 05:05:40.500 106 12687.75 240.15 54720.88 88888.00 2015-04-16 05:05:40.625 106 12687.73 240.18 54720.88 88888.00 2015-04-16 05:05:40.750 106 12687.70 240.18 54720.88 88888.00 2015-04-16 05:05:40.875 106 12687.73 240.15 54720.88 88888.00 2015-04-16 05:05:41.000 106 12687.73 240.18 54720.88 88888.00 2015-04-16 05:05:41.125 106 12687.75 240.22 54720.88 88888.00 2015-04-16 05:05:41.250 106 12687.70 240.25 54720.88 88888.00 2015-04-16 05:05:41.375 106 12687.70 240.25 54720.85 88888.00 2015-04-16 05:05:41.500 106 12687.67 240.20 54720.85 88888.00 2015-04-16 05:05:41.625 106 12687.67 240.20 54720.85 88888.00 2015-04-16 05:05:41.750 106 12687.62 240.22 54720.85 88888.00 2015-04-16 05:05:41.875 106 12687.55 240.25 54720.85 88888.00 2015-04-16 05:05:42.000 106 12687.58 240.22 54720.82 88888.00 2015-04-16 05:05:42.125 106 12687.55 240.22 54720.82 88888.00 2015-04-16 05:05:42.250 106 12687.50 240.22 54720.82 88888.00 2015-04-16 05:05:42.375 106 12687.50 240.22 54720.85 88888.00 2015-04-16 05:05:42.500 106 12687.40 240.22 54720.82 88888.00 2015-04-16 05:05:42.625 106 12687.35 240.25 54720.82 88888.00 2015-04-16 05:05:42.750 106 12687.40 240.25 54720.85 88888.00 2015-04-16 05:05:42.875 106 12687.45 240.28 54720.85 88888.00 2015-04-16 05:05:43.000 106 12687.48 240.28 54720.85 88888.00 2015-04-16 05:05:43.125 106 12687.45 240.30 54720.88 88888.00 2015-04-16 05:05:43.250 106 12687.35 240.28 54720.90 88888.00 2015-04-16 05:05:43.375 106 12687.35 240.28 54720.88 88888.00 2015-04-16 05:05:43.500 106 12687.33 240.28 54720.85 88888.00 2015-04-16 05:05:43.625 106 12687.23 240.28 54720.82 88888.00 2015-04-16 05:05:43.750 106 12687.17 240.25 54720.80 88888.00 2015-04-16 05:05:43.875 106 12687.17 240.30 54720.82 88888.00 2015-04-16 05:05:44.000 106 12687.23 240.35 54720.80 88888.00 2015-04-16 05:05:44.125 106 12687.20 240.38 54720.82 88888.00 2015-04-16 05:05:44.250 106 12687.10 240.40 54720.85 88888.00 2015-04-16 05:05:44.375 106 12687.08 240.40 54720.85 88888.00 2015-04-16 05:05:44.500 106 12687.05 240.35 54720.82 88888.00 2015-04-16 05:05:44.625 106 12687.10 240.35 54720.80 88888.00 2015-04-16 05:05:44.750 106 12687.05 240.38 54720.78 88888.00 2015-04-16 05:05:44.875 106 12687.02 240.38 54720.75 88888.00 2015-04-16 05:05:45.000 106 12686.95 240.38 54720.75 88888.00 2015-04-16 05:05:45.125 106 12686.85 240.40 54720.78 88888.00 2015-04-16 05:05:45.250 106 12686.83 240.40 54720.78 88888.00 2015-04-16 05:05:45.375 106 12686.90 240.43 54720.78 88888.00 2015-04-16 05:05:45.500 106 12686.85 240.43 54720.78 88888.00 2015-04-16 05:05:45.625 106 12686.73 240.43 54720.78 88888.00 2015-04-16 05:05:45.750 106 12686.73 240.45 54720.78 88888.00 2015-04-16 05:05:45.875 106 12686.73 240.45 54720.75 88888.00 2015-04-16 05:05:46.000 106 12686.73 240.45 54720.72 88888.00 2015-04-16 05:05:46.125 106 12686.70 240.47 54720.72 88888.00 2015-04-16 05:05:46.250 106 12686.65 240.47 54720.70 88888.00 2015-04-16 05:05:46.375 106 12686.62 240.50 54720.72 88888.00 2015-04-16 05:05:46.500 106 12686.58 240.50 54720.75 88888.00 2015-04-16 05:05:46.625 106 12686.50 240.53 54720.72 88888.00 2015-04-16 05:05:46.750 106 12686.45 240.53 54720.70 88888.00 2015-04-16 05:05:46.875 106 12686.48 240.55 54720.70 88888.00 2015-04-16 05:05:47.000 106 12686.48 240.57 54720.68 88888.00 2015-04-16 05:05:47.125 106 12686.45 240.57 54720.62 88888.00 2015-04-16 05:05:47.250 106 12686.42 240.60 54720.62 88888.00 2015-04-16 05:05:47.375 106 12686.42 240.60 54720.60 88888.00 2015-04-16 05:05:47.500 106 12686.38 240.57 54720.57 88888.00 2015-04-16 05:05:47.625 106 12686.35 240.57 54720.60 88888.00 2015-04-16 05:05:47.750 106 12686.42 240.60 54720.60 88888.00 2015-04-16 05:05:47.875 106 12686.42 240.65 54720.60 88888.00 2015-04-16 05:05:48.000 106 12686.38 240.65 54720.57 88888.00 2015-04-16 05:05:48.125 106 12686.35 240.65 54720.60 88888.00 2015-04-16 05:05:48.250 106 12686.38 240.68 54720.60 88888.00 2015-04-16 05:05:48.375 106 12686.38 240.68 54720.60 88888.00 2015-04-16 05:05:48.500 106 12686.27 240.68 54720.55 88888.00 2015-04-16 05:05:48.625 106 12686.23 240.70 54720.55 88888.00 2015-04-16 05:05:48.750 106 12686.23 240.70 54720.55 88888.00 2015-04-16 05:05:48.875 106 12686.20 240.70 54720.55 88888.00 2015-04-16 05:05:49.000 106 12686.20 240.75 54720.50 88888.00 2015-04-16 05:05:49.125 106 12686.23 240.75 54720.47 88888.00 2015-04-16 05:05:49.250 106 12686.20 240.75 54720.47 88888.00 2015-04-16 05:05:49.375 106 12686.23 240.75 54720.47 88888.00 2015-04-16 05:05:49.500 106 12686.23 240.78 54720.45 88888.00 2015-04-16 05:05:49.625 106 12686.25 240.80 54720.45 88888.00 2015-04-16 05:05:49.750 106 12686.27 240.80 54720.40 88888.00 2015-04-16 05:05:49.875 106 12686.27 240.80 54720.43 88888.00 2015-04-16 05:05:50.000 106 12686.27 240.80 54720.40 88888.00 2015-04-16 05:05:50.125 106 12686.25 240.82 54720.40 88888.00 2015-04-16 05:05:50.250 106 12686.20 240.80 54720.38 88888.00 2015-04-16 05:05:50.375 106 12686.15 240.85 54720.35 88888.00 2015-04-16 05:05:50.500 106 12686.15 240.88 54720.32 88888.00 2015-04-16 05:05:50.625 106 12686.12 240.85 54720.30 88888.00 2015-04-16 05:05:50.750 106 12686.12 240.88 54720.28 88888.00 2015-04-16 05:05:50.875 106 12686.15 240.88 54720.28 88888.00 2015-04-16 05:05:51.000 106 12686.10 240.90 54720.25 88888.00 2015-04-16 05:05:51.125 106 12686.12 240.88 54720.28 88888.00 2015-04-16 05:05:51.250 106 12686.08 240.90 54720.28 88888.00 2015-04-16 05:05:51.375 106 12686.08 240.93 54720.28 88888.00 2015-04-16 05:05:51.500 106 12686.10 240.93 54720.28 88888.00 2015-04-16 05:05:51.625 106 12686.05 240.93 54720.25 88888.00 2015-04-16 05:05:51.750 106 12686.00 240.95 54720.20 88888.00 2015-04-16 05:05:51.875 106 12686.00 240.97 54720.18 88888.00 2015-04-16 05:05:52.000 106 12686.02 240.97 54720.12 88888.00 2015-04-16 05:05:52.125 106 12686.00 240.97 54720.12 88888.00 2015-04-16 05:05:52.250 106 12686.02 240.97 54720.12 88888.00 2015-04-16 05:05:52.375 106 12686.05 240.97 54720.10 88888.00 2015-04-16 05:05:52.500 106 12685.98 240.97 54720.07 88888.00 2015-04-16 05:05:52.625 106 12685.88 240.97 54720.07 88888.00 2015-04-16 05:05:52.750 106 12685.85 241.00 54720.07 88888.00 2015-04-16 05:05:52.875 106 12685.88 241.00 54720.03 88888.00 2015-04-16 05:05:53.000 106 12685.85 241.00 54720.00 88888.00 2015-04-16 05:05:53.125 106 12685.80 241.00 54720.00 88888.00 2015-04-16 05:05:53.250 106 12685.80 241.03 54720.03 88888.00 2015-04-16 05:05:53.375 106 12685.75 241.03 54720.00 88888.00 2015-04-16 05:05:53.500 106 12685.70 241.03 54719.97 88888.00 2015-04-16 05:05:53.625 106 12685.65 241.03 54719.95 88888.00 2015-04-16 05:05:53.750 106 12685.70 241.05 54719.95 88888.00 2015-04-16 05:05:53.875 106 12685.67 241.05 54719.95 88888.00 2015-04-16 05:05:54.000 106 12685.62 241.05 54719.93 88888.00 2015-04-16 05:05:54.125 106 12685.67 241.05 54719.90 88888.00 2015-04-16 05:05:54.250 106 12685.70 241.03 54719.88 88888.00 2015-04-16 05:05:54.375 106 12685.60 241.07 54719.82 88888.00 2015-04-16 05:05:54.500 106 12685.60 241.07 54719.82 88888.00 2015-04-16 05:05:54.625 106 12685.60 241.10 54719.82 88888.00 2015-04-16 05:05:54.750 106 12685.58 241.10 54719.82 88888.00 2015-04-16 05:05:54.875 106 12685.55 241.07 54719.80 88888.00 2015-04-16 05:05:55.000 106 12685.55 241.07 54719.75 88888.00 2015-04-16 05:05:55.125 106 12685.52 241.10 54719.75 88888.00 2015-04-16 05:05:55.250 106 12685.48 241.10 54719.75 88888.00 2015-04-16 05:05:55.375 106 12685.48 241.12 54719.72 88888.00 2015-04-16 05:05:55.500 106 12685.48 241.15 54719.72 88888.00 2015-04-16 05:05:55.625 106 12685.50 241.15 54719.68 88888.00 2015-04-16 05:05:55.750 106 12685.48 241.12 54719.65 88888.00 2015-04-16 05:05:55.875 106 12685.50 241.12 54719.68 88888.00 2015-04-16 05:05:56.000 106 12685.48 241.10 54719.62 88888.00 2015-04-16 05:05:56.125 106 12685.48 241.15 54719.62 88888.00 2015-04-16 05:05:56.250 106 12685.50 241.15 54719.57 88888.00 2015-04-16 05:05:56.375 106 12685.48 241.15 54719.55 88888.00 2015-04-16 05:05:56.500 106 12685.48 241.18 54719.57 88888.00 2015-04-16 05:05:56.625 106 12685.45 241.20 54719.57 88888.00 2015-04-16 05:05:56.750 106 12685.42 241.18 54719.55 88888.00 2015-04-16 05:05:56.875 106 12685.38 241.18 54719.53 88888.00 2015-04-16 05:05:57.000 106 12685.30 241.18 54719.50 88888.00 2015-04-16 05:05:57.125 106 12685.27 241.18 54719.50 88888.00 2015-04-16 05:05:57.250 106 12685.27 241.18 54719.45 88888.00 2015-04-16 05:05:57.375 106 12685.25 241.18 54719.45 88888.00 2015-04-16 05:05:57.500 106 12685.25 241.22 54719.45 88888.00 2015-04-16 05:05:57.625 106 12685.25 241.18 54719.43 88888.00 2015-04-16 05:05:57.750 106 12685.15 241.18 54719.43 88888.00 2015-04-16 05:05:57.875 106 12685.05 241.18 54719.38 88888.00 2015-04-16 05:05:58.000 106 12685.00 241.22 54719.35 88888.00 2015-04-16 05:05:58.125 106 12684.98 241.20 54719.35 88888.00 2015-04-16 05:05:58.250 106 12685.00 241.25 54719.30 88888.00 2015-04-16 05:05:58.375 106 12685.05 241.20 54719.28 88888.00 2015-04-16 05:05:58.500 106 12685.02 241.20 54719.25 88888.00 2015-04-16 05:05:58.625 106 12685.05 241.20 54719.25 88888.00 2015-04-16 05:05:58.750 106 12685.00 241.22 54719.25 88888.00 2015-04-16 05:05:58.875 106 12684.98 241.25 54719.22 88888.00 2015-04-16 05:05:59.000 106 12684.92 241.20 54719.22 88888.00 2015-04-16 05:05:59.125 106 12684.90 241.18 54719.20 88888.00 2015-04-16 05:05:59.250 106 12684.95 241.22 54719.18 88888.00 2015-04-16 05:05:59.375 106 12684.98 241.25 54719.15 88888.00 2015-04-16 05:05:59.500 106 12684.92 241.22 54719.12 88888.00 2015-04-16 05:05:59.625 106 12684.85 241.18 54719.12 88888.00 2015-04-16 05:05:59.750 106 12684.83 241.18 54719.10 88888.00 2015-04-16 05:05:59.875 106 12684.83 241.18 54719.07 88888.00 2015-04-16 05:06:00.000 106 12684.83 241.18 54719.03 88888.00 2015-04-16 05:06:00.125 106 12684.83 241.18 54719.03 88888.00 2015-04-16 05:06:00.250 106 12684.85 241.18 54719.00 88888.00 2015-04-16 05:06:00.375 106 12684.88 241.22 54719.00 88888.00 2015-04-16 05:06:00.500 106 12684.85 241.18 54718.97 88888.00 2015-04-16 05:06:00.625 106 12684.83 241.15 54718.95 88888.00 2015-04-16 05:06:00.750 106 12684.83 241.18 54718.90 88888.00 2015-04-16 05:06:00.875 106 12684.85 241.15 54718.88 88888.00 2015-04-16 05:06:01.000 106 12684.92 241.15 54718.85 88888.00 2015-04-16 05:06:01.125 106 12684.90 241.15 54718.88 88888.00 2015-04-16 05:06:01.250 106 12684.85 241.12 54718.85 88888.00 2015-04-16 05:06:01.375 106 12684.90 241.12 54718.82 88888.00 2015-04-16 05:06:01.500 106 12684.98 241.10 54718.80 88888.00 2015-04-16 05:06:01.625 106 12684.98 241.07 54718.80 88888.00 2015-04-16 05:06:01.750 106 12684.95 241.03 54718.78 88888.00 2015-04-16 05:06:01.875 106 12684.95 241.07 54718.80 88888.00 2015-04-16 05:06:02.000 106 12684.98 241.05 54718.70 88888.00 2015-04-16 05:06:02.125 106 12685.00 241.03 54718.70 88888.00 2015-04-16 05:06:02.250 106 12685.05 241.00 54718.65 88888.00 2015-04-16 05:06:02.375 106 12685.10 241.03 54718.62 88888.00 2015-04-16 05:06:02.500 106 12685.15 240.97 54718.57 88888.00 2015-04-16 05:06:02.625 106 12685.17 240.97 54718.57 88888.00 2015-04-16 05:06:02.750 106 12685.15 240.95 54718.55 88888.00 2015-04-16 05:06:02.875 106 12685.10 240.97 54718.55 88888.00 2015-04-16 05:06:03.000 106 12685.10 240.93 54718.53 88888.00 2015-04-16 05:06:03.125 106 12685.15 240.90 54718.50 88888.00 2015-04-16 05:06:03.250 106 12685.15 240.90 54718.50 88888.00 2015-04-16 05:06:03.375 106 12685.12 240.93 54718.50 88888.00 2015-04-16 05:06:03.500 106 12685.15 240.90 54718.45 88888.00 2015-04-16 05:06:03.625 106 12685.15 240.88 54718.40 88888.00 2015-04-16 05:06:03.750 106 12685.15 240.85 54718.38 88888.00 2015-04-16 05:06:03.875 106 12685.15 240.88 54718.38 88888.00 2015-04-16 05:06:04.000 106 12685.15 240.88 54718.40 88888.00 2015-04-16 05:06:04.125 106 12685.20 240.88 54718.40 88888.00 2015-04-16 05:06:04.250 106 12685.15 240.82 54718.35 88888.00 2015-04-16 05:06:04.375 106 12685.15 240.85 54718.32 88888.00 2015-04-16 05:06:04.500 106 12685.12 240.82 54718.30 88888.00 2015-04-16 05:06:04.625 106 12685.12 240.80 54718.32 88888.00 2015-04-16 05:06:04.750 106 12685.17 240.80 54718.30 88888.00 2015-04-16 05:06:04.875 106 12685.23 240.78 54718.28 88888.00 2015-04-16 05:06:05.000 106 12685.23 240.78 54718.25 88888.00 2015-04-16 05:06:05.125 106 12685.20 240.75 54718.28 88888.00 2015-04-16 05:06:05.250 106 12685.23 240.75 54718.25 88888.00 2015-04-16 05:06:05.375 106 12685.20 240.72 54718.22 88888.00 2015-04-16 05:06:05.500 106 12685.17 240.72 54718.15 88888.00 2015-04-16 05:06:05.625 106 12685.23 240.72 54718.15 88888.00 2015-04-16 05:06:05.750 106 12685.17 240.72 54718.12 88888.00 2015-04-16 05:06:05.875 106 12685.15 240.72 54718.12 88888.00 2015-04-16 05:06:06.000 106 12685.12 240.68 54718.07 88888.00 2015-04-16 05:06:06.125 106 12685.10 240.65 54718.10 88888.00 2015-04-16 05:06:06.250 106 12685.10 240.62 54718.10 88888.00 2015-04-16 05:06:06.375 106 12685.10 240.62 54718.07 88888.00 2015-04-16 05:06:06.500 106 12685.05 240.60 54718.03 88888.00 2015-04-16 05:06:06.625 106 12685.12 240.60 54718.00 88888.00 2015-04-16 05:06:06.750 106 12685.17 240.57 54718.00 88888.00 2015-04-16 05:06:06.875 106 12685.15 240.57 54718.00 88888.00 2015-04-16 05:06:07.000 106 12685.12 240.55 54718.00 88888.00 2015-04-16 05:06:07.125 106 12685.12 240.55 54717.97 88888.00 2015-04-16 05:06:07.250 106 12685.02 240.50 54717.95 88888.00 2015-04-16 05:06:07.375 106 12685.02 240.53 54717.90 88888.00 2015-04-16 05:06:07.500 106 12685.20 240.50 54717.90 88888.00 2015-04-16 05:06:07.625 106 12685.23 240.47 54717.90 88888.00 2015-04-16 05:06:07.750 106 12685.12 240.45 54717.88 88888.00 2015-04-16 05:06:07.875 106 12685.08 240.43 54717.88 88888.00 2015-04-16 05:06:08.000 106 12685.05 240.43 54717.88 88888.00 2015-04-16 05:06:08.125 106 12685.00 240.43 54717.82 88888.00 2015-04-16 05:06:08.250 106 12685.00 240.38 54717.80 88888.00 2015-04-16 05:06:08.375 106 12685.02 240.40 54717.82 88888.00 2015-04-16 05:06:08.500 106 12685.02 240.32 54717.75 88888.00 2015-04-16 05:06:08.625 106 12685.05 240.30 54717.75 88888.00 2015-04-16 05:06:08.750 106 12685.05 240.32 54717.75 88888.00 2015-04-16 05:06:08.875 106 12685.05 240.30 54717.70 88888.00 2015-04-16 05:06:09.000 106 12685.02 240.28 54717.70 88888.00 2015-04-16 05:06:09.125 106 12685.02 240.25 54717.65 88888.00 2015-04-16 05:06:09.250 106 12684.95 240.20 54717.62 88888.00 2015-04-16 05:06:09.375 106 12684.92 240.20 54717.62 88888.00 2015-04-16 05:06:09.500 106 12684.92 240.18 54717.62 88888.00 2015-04-16 05:06:09.625 106 12684.98 240.15 54717.60 88888.00 2015-04-16 05:06:09.750 106 12684.88 240.12 54717.60 88888.00 2015-04-16 05:06:09.875 106 12684.85 240.10 54717.57 88888.00 2015-04-16 05:06:10.000 106 12684.85 240.07 54717.53 88888.00 2015-04-16 05:06:10.125 106 12684.83 240.05 54717.55 88888.00 2015-04-16 05:06:10.250 106 12684.80 240.00 54717.55 88888.00 2015-04-16 05:06:10.375 106 12684.83 240.00 54717.53 88888.00 2015-04-16 05:06:10.500 106 12684.80 239.97 54717.50 88888.00 2015-04-16 05:06:10.625 106 12684.77 239.95 54717.50 88888.00 2015-04-16 05:06:10.750 106 12684.77 239.93 54717.47 88888.00 2015-04-16 05:06:10.875 106 12684.77 239.93 54717.45 88888.00 2015-04-16 05:06:11.000 106 12684.80 239.90 54717.45 88888.00 2015-04-16 05:06:11.125 106 12684.80 239.88 54717.43 88888.00 2015-04-16 05:06:11.250 106 12684.70 239.80 54717.40 88888.00 2015-04-16 05:06:11.375 106 12684.73 239.78 54717.38 88888.00 2015-04-16 05:06:11.500 106 12684.70 239.75 54717.35 88888.00 2015-04-16 05:06:11.625 106 12684.67 239.72 54717.35 88888.00 2015-04-16 05:06:11.750 106 12684.70 239.70 54717.32 88888.00 2015-04-16 05:06:11.875 106 12684.65 239.68 54717.32 88888.00 2015-04-16 05:06:12.000 106 12684.60 239.62 54717.28 88888.00 2015-04-16 05:06:12.125 106 12684.58 239.60 54717.25 88888.00 2015-04-16 05:06:12.250 106 12684.52 239.57 54717.22 88888.00 2015-04-16 05:06:12.375 106 12684.52 239.60 54717.25 88888.00 2015-04-16 05:06:12.500 106 12684.52 239.60 54717.22 88888.00 2015-04-16 05:06:12.625 106 12684.58 239.57 54717.22 88888.00 2015-04-16 05:06:12.750 106 12684.60 239.53 54717.20 88888.00 2015-04-16 05:06:12.875 106 12684.58 239.50 54717.15 88888.00 2015-04-16 05:06:13.000 106 12684.48 239.45 54717.18 88888.00 2015-04-16 05:06:13.125 106 12684.48 239.43 54717.15 88888.00 2015-04-16 05:06:13.250 106 12684.40 239.38 54717.12 88888.00 2015-04-16 05:06:13.375 106 12684.38 239.32 54717.10 88888.00 2015-04-16 05:06:13.500 106 12684.40 239.30 54717.07 88888.00 2015-04-16 05:06:13.625 106 12684.33 239.32 54717.07 88888.00 2015-04-16 05:06:13.750 106 12684.33 239.30 54717.05 88888.00 2015-04-16 05:06:13.875 106 12684.38 239.28 54717.03 88888.00 2015-04-16 05:06:14.000 106 12684.40 239.25 54717.00 88888.00 2015-04-16 05:06:14.125 106 12684.35 239.22 54717.03 88888.00 2015-04-16 05:06:14.250 106 12684.25 239.20 54717.00 88888.00 2015-04-16 05:06:14.375 106 12684.25 239.20 54716.95 88888.00 2015-04-16 05:06:14.500 106 12684.27 239.15 54716.93 88888.00 2015-04-16 05:06:14.625 106 12684.27 239.15 54716.93 88888.00 2015-04-16 05:06:14.750 106 12684.27 239.15 54716.90 88888.00 2015-04-16 05:06:14.875 106 12684.25 239.15 54716.88 88888.00 2015-04-16 05:06:15.000 106 12684.25 239.10 54716.85 88888.00 2015-04-16 05:06:15.125 106 12684.27 239.07 54716.82 88888.00 2015-04-16 05:06:15.250 106 12684.30 239.05 54716.82 88888.00 2015-04-16 05:06:15.375 106 12684.35 239.07 54716.82 88888.00 2015-04-16 05:06:15.500 106 12684.33 239.05 54716.80 88888.00 2015-04-16 05:06:15.625 106 12684.30 239.05 54716.78 88888.00 2015-04-16 05:06:15.750 106 12684.30 239.05 54716.75 88888.00 2015-04-16 05:06:15.875 106 12684.23 239.03 54716.75 88888.00 2015-04-16 05:06:16.000 106 12684.20 239.03 54716.72 88888.00 2015-04-16 05:06:16.125 106 12684.20 239.03 54716.70 88888.00 2015-04-16 05:06:16.250 106 12684.17 239.00 54716.68 88888.00 2015-04-16 05:06:16.375 106 12684.10 239.03 54716.68 88888.00 2015-04-16 05:06:16.500 106 12684.05 239.00 54716.62 88888.00 2015-04-16 05:06:16.625 106 12684.10 238.97 54716.57 88888.00 2015-04-16 05:06:16.750 106 12684.15 239.00 54716.57 88888.00 2015-04-16 05:06:16.875 106 12684.12 239.00 54716.57 88888.00 2015-04-16 05:06:17.000 106 12684.15 238.97 54716.55 88888.00 2015-04-16 05:06:17.125 106 12684.12 238.97 54716.55 88888.00 2015-04-16 05:06:17.250 106 12684.08 239.00 54716.53 88888.00 2015-04-16 05:06:17.375 106 12684.08 238.97 54716.53 88888.00 2015-04-16 05:06:17.500 106 12684.08 238.97 54716.47 88888.00 2015-04-16 05:06:17.625 106 12684.10 238.97 54716.45 88888.00 2015-04-16 05:06:17.750 106 12684.08 239.00 54716.47 88888.00 2015-04-16 05:06:17.875 106 12684.05 238.95 54716.45 88888.00 2015-04-16 05:06:18.000 106 12684.05 238.95 54716.43 88888.00 2015-04-16 05:06:18.125 106 12684.05 238.95 54716.40 88888.00 2015-04-16 05:06:18.250 106 12684.00 238.88 54716.38 88888.00 2015-04-16 05:06:18.375 106 12684.02 238.90 54716.35 88888.00 2015-04-16 05:06:18.500 106 12684.00 238.90 54716.32 88888.00 2015-04-16 05:06:18.625 106 12683.98 238.90 54716.30 88888.00 2015-04-16 05:06:18.750 106 12683.98 238.93 54716.30 88888.00 2015-04-16 05:06:18.875 106 12684.00 238.90 54716.25 88888.00 2015-04-16 05:06:19.000 106 12683.95 238.90 54716.22 88888.00 2015-04-16 05:06:19.125 106 12683.88 238.88 54716.22 88888.00 2015-04-16 05:06:19.250 106 12683.83 238.82 54716.20 88888.00 2015-04-16 05:06:19.375 106 12683.88 238.82 54716.20 88888.00 2015-04-16 05:06:19.500 106 12683.95 238.80 54716.18 88888.00 2015-04-16 05:06:19.625 106 12683.88 238.78 54716.12 88888.00 2015-04-16 05:06:19.750 106 12683.80 238.78 54716.15 88888.00 2015-04-16 05:06:19.875 106 12683.77 238.78 54716.12 88888.00 2015-04-16 05:06:20.000 106 12683.80 238.72 54716.07 88888.00 2015-04-16 05:06:20.125 106 12683.75 238.72 54716.05 88888.00 2015-04-16 05:06:20.250 106 12683.67 238.72 54716.05 88888.00 2015-04-16 05:06:20.375 106 12683.73 238.72 54716.05 88888.00 2015-04-16 05:06:20.500 106 12683.75 238.70 54716.03 88888.00 2015-04-16 05:06:20.625 106 12683.67 238.65 54716.00 88888.00 2015-04-16 05:06:20.750 106 12683.65 238.68 54716.00 88888.00 2015-04-16 05:06:20.875 106 12683.70 238.65 54716.00 88888.00 2015-04-16 05:06:21.000 106 12683.70 238.62 54715.97 88888.00 2015-04-16 05:06:21.125 106 12683.65 238.60 54715.95 88888.00 2015-04-16 05:06:21.250 106 12683.55 238.57 54715.95 88888.00 2015-04-16 05:06:21.375 106 12683.55 238.57 54715.95 88888.00 2015-04-16 05:06:21.500 106 12683.58 238.57 54715.93 88888.00 2015-04-16 05:06:21.625 106 12683.60 238.55 54715.90 88888.00 2015-04-16 05:06:21.750 106 12683.52 238.55 54715.88 88888.00 2015-04-16 05:06:21.875 106 12683.48 238.53 54715.85 88888.00 2015-04-16 05:06:22.000 106 12683.40 238.47 54715.80 88888.00 2015-04-16 05:06:22.125 106 12683.45 238.43 54715.80 88888.00 2015-04-16 05:06:22.250 106 12683.38 238.40 54715.78 88888.00 2015-04-16 05:06:22.375 106 12683.38 238.40 54715.75 88888.00 2015-04-16 05:06:22.500 106 12683.35 238.40 54715.75 88888.00 2015-04-16 05:06:22.625 106 12683.35 238.35 54715.75 88888.00 2015-04-16 05:06:22.750 106 12683.30 238.32 54715.72 88888.00 2015-04-16 05:06:22.875 106 12683.35 238.32 54715.70 88888.00 2015-04-16 05:06:23.000 106 12683.42 238.28 54715.68 88888.00 2015-04-16 05:06:23.125 106 12683.40 238.25 54715.68 88888.00 2015-04-16 05:06:23.250 106 12683.30 238.20 54715.65 88888.00 2015-04-16 05:06:23.375 106 12683.27 238.15 54715.62 88888.00 2015-04-16 05:06:23.500 106 12683.30 238.15 54715.62 88888.00 2015-04-16 05:06:23.625 106 12683.33 238.15 54715.62 88888.00 2015-04-16 05:06:23.750 106 12683.25 238.10 54715.62 88888.00 2015-04-16 05:06:23.875 106 12683.25 238.05 54715.55 88888.00 2015-04-16 05:06:24.000 106 12683.25 238.05 54715.53 88888.00 2015-04-16 05:06:24.125 106 12683.25 238.03 54715.55 88888.00 2015-04-16 05:06:24.250 106 12683.15 237.95 54715.53 88888.00 2015-04-16 05:06:24.375 106 12683.10 237.93 54715.53 88888.00 2015-04-16 05:06:24.500 106 12683.10 237.90 54715.53 88888.00 2015-04-16 05:06:24.625 106 12683.15 237.90 54715.47 88888.00 2015-04-16 05:06:24.750 106 12683.23 237.93 54715.47 88888.00 2015-04-16 05:06:24.875 106 12683.20 237.88 54715.45 88888.00 2015-04-16 05:06:25.000 106 12683.10 237.82 54715.40 88888.00 2015-04-16 05:06:25.125 106 12683.05 237.82 54715.40 88888.00 2015-04-16 05:06:25.250 106 12683.00 237.80 54715.40 88888.00 2015-04-16 05:06:25.375 106 12683.05 237.78 54715.40 88888.00 2015-04-16 05:06:25.500 106 12683.10 237.78 54715.40 88888.00 2015-04-16 05:06:25.625 106 12683.02 237.75 54715.38 88888.00 2015-04-16 05:06:25.750 106 12682.95 237.72 54715.38 88888.00 2015-04-16 05:06:25.875 106 12682.85 237.70 54715.35 88888.00 2015-04-16 05:06:26.000 106 12682.80 237.68 54715.32 88888.00 2015-04-16 05:06:26.125 106 12682.80 237.68 54715.30 88888.00 2015-04-16 05:06:26.250 106 12682.73 237.65 54715.32 88888.00 2015-04-16 05:06:26.375 106 12682.75 237.68 54715.30 88888.00 2015-04-16 05:06:26.500 106 12682.75 237.65 54715.25 88888.00 2015-04-16 05:06:26.625 106 12682.80 237.60 54715.28 88888.00 2015-04-16 05:06:26.750 106 12682.73 237.57 54715.28 88888.00 2015-04-16 05:06:26.875 106 12682.67 237.60 54715.28 88888.00 2015-04-16 05:06:27.000 106 12682.60 237.57 54715.25 88888.00 2015-04-16 05:06:27.125 106 12682.55 237.55 54715.28 88888.00 2015-04-16 05:06:27.250 106 12682.48 237.50 54715.28 88888.00 2015-04-16 05:06:27.375 106 12682.48 237.50 54715.25 88888.00 2015-04-16 05:06:27.500 106 12682.42 237.50 54715.22 88888.00 2015-04-16 05:06:27.625 106 12682.42 237.50 54715.18 88888.00 2015-04-16 05:06:27.750 106 12682.38 237.45 54715.18 88888.00 2015-04-16 05:06:27.875 106 12682.35 237.45 54715.15 88888.00 2015-04-16 05:06:28.000 106 12682.33 237.43 54715.18 88888.00 2015-04-16 05:06:28.125 106 12682.25 237.40 54715.18 88888.00 2015-04-16 05:06:28.250 106 12682.23 237.35 54715.15 88888.00 2015-04-16 05:06:28.375 106 12682.23 237.35 54715.12 88888.00 2015-04-16 05:06:28.500 106 12682.15 237.35 54715.10 88888.00 2015-04-16 05:06:28.625 106 12682.10 237.35 54715.10 88888.00 2015-04-16 05:06:28.750 106 12682.10 237.35 54715.07 88888.00 2015-04-16 05:06:28.875 106 12682.02 237.30 54715.05 88888.00 2015-04-16 05:06:29.000 106 12681.95 237.25 54715.05 88888.00 2015-04-16 05:06:29.125 106 12681.92 237.25 54715.07 88888.00 2015-04-16 05:06:29.250 106 12681.90 237.22 54715.05 88888.00 2015-04-16 05:06:29.375 106 12681.83 237.22 54715.05 88888.00 2015-04-16 05:06:29.500 106 12681.80 237.22 54715.00 88888.00 2015-04-16 05:06:29.625 106 12681.73 237.20 54714.97 88888.00 2015-04-16 05:06:29.750 106 12681.67 237.15 54714.97 88888.00 2015-04-16 05:06:29.875 106 12681.67 237.10 54714.97 88888.00 2015-04-16 05:06:30.000 106 12681.62 237.10 54714.95 88888.00 2015-04-16 05:06:30.125 106 12681.58 237.10 54714.97 88888.00 2015-04-16 05:06:30.250 106 12681.55 237.07 54714.95 88888.00 2015-04-16 05:06:30.375 106 12681.50 237.12 54714.97 88888.00 2015-04-16 05:06:30.500 106 12681.48 237.10 54714.93 88888.00 2015-04-16 05:06:30.625 106 12681.48 237.07 54714.90 88888.00 2015-04-16 05:06:30.750 106 12681.40 237.07 54714.90 88888.00 2015-04-16 05:06:30.875 106 12681.35 237.05 54714.90 88888.00 2015-04-16 05:06:31.000 106 12681.27 237.05 54714.88 88888.00 2015-04-16 05:06:31.125 106 12681.23 237.05 54714.88 88888.00 2015-04-16 05:06:31.250 106 12681.23 237.03 54714.85 88888.00 2015-04-16 05:06:31.375 106 12681.27 237.03 54714.80 88888.00 2015-04-16 05:06:31.500 106 12681.23 237.03 54714.82 88888.00 2015-04-16 05:06:31.625 106 12681.10 237.03 54714.82 88888.00 2015-04-16 05:06:31.750 106 12681.08 237.03 54714.82 88888.00 2015-04-16 05:06:31.875 106 12681.08 237.03 54714.80 88888.00 2015-04-16 05:06:32.000 106 12681.02 237.00 54714.80 88888.00 2015-04-16 05:06:32.125 106 12680.98 237.00 54714.78 88888.00 2015-04-16 05:06:32.250 106 12680.88 236.97 54714.72 88888.00 2015-04-16 05:06:32.375 106 12680.83 236.97 54714.70 88888.00 2015-04-16 05:06:32.500 106 12680.80 236.97 54714.65 88888.00 2015-04-16 05:06:32.625 106 12680.83 236.95 54714.62 88888.00 2015-04-16 05:06:32.750 106 12680.83 236.95 54714.65 88888.00 2015-04-16 05:06:32.875 106 12680.77 236.97 54714.65 88888.00 2015-04-16 05:06:33.000 106 12680.73 236.97 54714.65 88888.00 2015-04-16 05:06:33.125 106 12680.70 237.00 54714.68 88888.00 2015-04-16 05:06:33.250 106 12680.67 236.95 54714.60 88888.00 2015-04-16 05:06:33.375 106 12680.65 236.93 54714.62 88888.00 2015-04-16 05:06:33.500 106 12680.58 236.93 54714.60 88888.00 2015-04-16 05:06:33.625 106 12680.45 236.95 54714.57 88888.00 2015-04-16 05:06:33.750 106 12680.45 236.93 54714.53 88888.00 2015-04-16 05:06:33.875 106 12680.48 236.90 54714.55 88888.00 2015-04-16 05:06:34.000 106 12680.48 236.90 54714.53 88888.00 2015-04-16 05:06:34.125 106 12680.48 236.90 54714.53 88888.00 2015-04-16 05:06:34.250 106 12680.38 236.85 54714.50 88888.00 2015-04-16 05:06:34.375 106 12680.33 236.85 54714.50 88888.00 2015-04-16 05:06:34.500 106 12680.33 236.85 54714.53 88888.00 2015-04-16 05:06:34.625 106 12680.33 236.85 54714.47 88888.00 2015-04-16 05:06:34.750 106 12680.25 236.82 54714.47 88888.00 2015-04-16 05:06:34.875 106 12680.17 236.80 54714.47 88888.00 2015-04-16 05:06:35.000 106 12680.17 236.78 54714.43 88888.00 2015-04-16 05:06:35.125 106 12680.08 236.78 54714.40 88888.00 2015-04-16 05:06:35.250 106 12680.02 236.78 54714.40 88888.00 2015-04-16 05:06:35.375 106 12680.02 236.75 54714.38 88888.00 2015-04-16 05:06:35.500 106 12679.98 236.75 54714.40 88888.00 2015-04-16 05:06:35.625 106 12679.95 236.78 54714.43 88888.00 2015-04-16 05:06:35.750 106 12679.95 236.75 54714.38 88888.00 2015-04-16 05:06:35.875 106 12679.92 236.70 54714.35 88888.00 2015-04-16 05:06:36.000 106 12679.92 236.68 54714.32 88888.00 2015-04-16 05:06:36.125 106 12679.85 236.65 54714.32 88888.00 2015-04-16 05:06:36.250 106 12679.75 236.62 54714.30 88888.00 2015-04-16 05:06:36.375 106 12679.77 236.65 54714.28 88888.00 2015-04-16 05:06:36.500 106 12679.80 236.65 54714.25 88888.00 2015-04-16 05:06:36.625 106 12679.75 236.65 54714.25 88888.00 2015-04-16 05:06:36.750 106 12679.65 236.62 54714.22 88888.00 2015-04-16 05:06:36.875 106 12679.60 236.57 54714.18 88888.00 2015-04-16 05:06:37.000 106 12679.58 236.55 54714.18 88888.00 2015-04-16 05:06:37.125 106 12679.50 236.57 54714.18 88888.00 2015-04-16 05:06:37.250 106 12679.48 236.55 54714.18 88888.00 2015-04-16 05:06:37.375 106 12679.45 236.57 54714.15 88888.00 2015-04-16 05:06:37.500 106 12679.35 236.55 54714.12 88888.00 2015-04-16 05:06:37.625 106 12679.33 236.53 54714.10 88888.00 2015-04-16 05:06:37.750 106 12679.40 236.50 54714.10 88888.00 2015-04-16 05:06:37.875 106 12679.38 236.47 54714.07 88888.00 2015-04-16 05:06:38.000 106 12679.33 236.47 54714.05 88888.00 2015-04-16 05:06:38.125 106 12679.23 236.45 54714.07 88888.00 2015-04-16 05:06:38.250 106 12679.20 236.40 54714.07 88888.00 2015-04-16 05:06:38.375 106 12679.12 236.40 54714.05 88888.00 2015-04-16 05:06:38.500 106 12679.10 236.40 54714.03 88888.00 2015-04-16 05:06:38.625 106 12679.10 236.40 54714.03 88888.00 2015-04-16 05:06:38.750 106 12679.05 236.38 54714.03 88888.00 2015-04-16 05:06:38.875 106 12678.95 236.32 54714.00 88888.00 2015-04-16 05:06:39.000 106 12678.88 236.35 54713.97 88888.00 2015-04-16 05:06:39.125 106 12678.90 236.35 54713.97 88888.00 2015-04-16 05:06:39.250 106 12678.88 236.30 54713.97 88888.00 2015-04-16 05:06:39.375 106 12678.90 236.28 54713.93 88888.00 2015-04-16 05:06:39.500 106 12678.85 236.28 54713.93 88888.00 2015-04-16 05:06:39.625 106 12678.80 236.22 54713.90 88888.00 2015-04-16 05:06:39.750 106 12678.70 236.25 54713.90 88888.00 2015-04-16 05:06:39.875 106 12678.70 236.25 54713.93 88888.00 2015-04-16 05:06:40.000 106 12678.75 236.25 54713.90 88888.00 2015-04-16 05:06:40.125 106 12678.75 236.28 54713.90 88888.00 2015-04-16 05:06:40.250 106 12678.67 236.22 54713.88 88888.00 2015-04-16 05:06:40.375 106 12678.65 236.22 54713.85 88888.00 2015-04-16 05:06:40.500 106 12678.60 236.22 54713.85 88888.00 2015-04-16 05:06:40.625 106 12678.52 236.20 54713.82 88888.00 2015-04-16 05:06:40.750 106 12678.52 236.20 54713.82 88888.00 2015-04-16 05:06:40.875 106 12678.52 236.20 54713.82 88888.00 2015-04-16 05:06:41.000 106 12678.50 236.20 54713.80 88888.00 2015-04-16 05:06:41.125 106 12678.40 236.15 54713.78 88888.00 2015-04-16 05:06:41.250 106 12678.35 236.15 54713.78 88888.00 2015-04-16 05:06:41.375 106 12678.35 236.15 54713.78 88888.00 2015-04-16 05:06:41.500 106 12678.30 236.18 54713.78 88888.00 2015-04-16 05:06:41.625 106 12678.25 236.15 54713.75 88888.00 2015-04-16 05:06:41.750 106 12678.30 236.18 54713.75 88888.00 2015-04-16 05:06:41.875 106 12678.27 236.20 54713.75 88888.00 2015-04-16 05:06:42.000 106 12678.15 236.20 54713.72 88888.00 2015-04-16 05:06:42.125 106 12678.10 236.18 54713.70 88888.00 2015-04-16 05:06:42.250 106 12678.08 236.15 54713.68 88888.00 2015-04-16 05:06:42.375 106 12678.10 236.15 54713.65 88888.00 2015-04-16 05:06:42.500 106 12678.05 236.12 54713.62 88888.00 2015-04-16 05:06:42.625 106 12678.02 236.12 54713.65 88888.00 2015-04-16 05:06:42.750 106 12677.95 236.15 54713.62 88888.00 2015-04-16 05:06:42.875 106 12677.85 236.12 54713.57 88888.00 2015-04-16 05:06:43.000 106 12677.75 236.12 54713.55 88888.00 2015-04-16 05:06:43.125 106 12677.73 236.15 54713.60 88888.00 2015-04-16 05:06:43.250 106 12677.73 236.12 54713.60 88888.00 2015-04-16 05:06:43.375 106 12677.77 236.15 54713.57 88888.00 2015-04-16 05:06:43.500 106 12677.80 236.18 54713.55 88888.00 2015-04-16 05:06:43.625 106 12677.73 236.12 54713.55 88888.00 2015-04-16 05:06:43.750 106 12677.65 236.12 54713.53 88888.00 2015-04-16 05:06:43.875 106 12677.60 236.10 54713.50 88888.00 2015-04-16 05:06:44.000 106 12677.58 236.15 54713.53 88888.00 2015-04-16 05:06:44.125 106 12677.55 236.18 54713.53 88888.00 2015-04-16 05:06:44.250 106 12677.48 236.12 54713.50 88888.00 2015-04-16 05:06:44.375 106 12677.40 236.12 54713.47 88888.00 2015-04-16 05:06:44.500 106 12677.38 236.12 54713.45 88888.00 2015-04-16 05:06:44.625 106 12677.38 236.18 54713.45 88888.00 2015-04-16 05:06:44.750 106 12677.38 236.18 54713.43 88888.00 2015-04-16 05:06:44.875 106 12677.30 236.15 54713.45 88888.00 2015-04-16 05:06:45.000 106 12677.25 236.18 54713.43 88888.00 2015-04-16 05:06:45.125 106 12677.23 236.18 54713.40 88888.00 2015-04-16 05:06:45.250 106 12677.20 236.18 54713.40 88888.00 2015-04-16 05:06:45.375 106 12677.20 236.18 54713.38 88888.00 2015-04-16 05:06:45.500 106 12677.15 236.18 54713.35 88888.00 2015-04-16 05:06:45.625 106 12677.12 236.18 54713.32 88888.00 2015-04-16 05:06:45.750 106 12677.10 236.18 54713.30 88888.00 2015-04-16 05:06:45.875 106 12677.10 236.15 54713.25 88888.00 2015-04-16 05:06:46.000 106 12677.08 236.18 54713.25 88888.00 2015-04-16 05:06:46.125 106 12677.05 236.18 54713.30 88888.00 2015-04-16 05:06:46.250 106 12677.02 236.22 54713.30 88888.00 2015-04-16 05:06:46.375 106 12677.05 236.25 54713.25 88888.00 2015-04-16 05:06:46.500 106 12676.98 236.20 54713.20 88888.00 2015-04-16 05:06:46.625 106 12676.92 236.15 54713.15 88888.00 2015-04-16 05:06:46.750 106 12676.92 236.15 54713.18 88888.00 2015-04-16 05:06:46.875 106 12676.95 236.20 54713.20 88888.00 2015-04-16 05:06:47.000 106 12676.90 236.20 54713.20 88888.00 2015-04-16 05:06:47.125 106 12676.80 236.20 54713.20 88888.00 2015-04-16 05:06:47.250 106 12676.75 236.18 54713.18 88888.00 2015-04-16 05:06:47.375 106 12676.85 236.18 54713.15 88888.00 2015-04-16 05:06:47.500 106 12676.85 236.18 54713.12 88888.00 2015-04-16 05:06:47.625 106 12676.73 236.18 54713.10 88888.00 2015-04-16 05:06:47.750 106 12676.70 236.18 54713.05 88888.00 2015-04-16 05:06:47.875 106 12676.65 236.15 54713.03 88888.00 2015-04-16 05:06:48.000 106 12676.67 236.12 54713.03 88888.00 2015-04-16 05:06:48.125 106 12676.62 236.12 54713.03 88888.00 2015-04-16 05:06:48.250 106 12676.60 236.10 54713.00 88888.00 2015-04-16 05:06:48.375 106 12676.62 236.15 54713.00 88888.00 2015-04-16 05:06:48.500 106 12676.62 236.15 54712.97 88888.00 2015-04-16 05:06:48.625 106 12676.60 236.12 54712.95 88888.00 2015-04-16 05:06:48.750 106 12676.55 236.10 54712.95 88888.00 2015-04-16 05:06:48.875 106 12676.50 236.12 54712.90 88888.00 2015-04-16 05:06:49.000 106 12676.50 236.12 54712.90 88888.00 2015-04-16 05:06:49.125 106 12676.55 236.12 54712.90 88888.00 2015-04-16 05:06:49.250 106 12676.55 236.07 54712.88 88888.00 2015-04-16 05:06:49.375 106 12676.45 236.07 54712.85 88888.00 2015-04-16 05:06:49.500 106 12676.38 236.07 54712.85 88888.00 2015-04-16 05:06:49.625 106 12676.38 236.10 54712.82 88888.00 2015-04-16 05:06:49.750 106 12676.38 236.12 54712.85 88888.00 2015-04-16 05:06:49.875 106 12676.33 236.07 54712.82 88888.00 2015-04-16 05:06:50.000 106 12676.35 236.07 54712.80 88888.00 2015-04-16 05:06:50.125 106 12676.33 236.07 54712.80 88888.00 2015-04-16 05:06:50.250 106 12676.30 236.05 54712.80 88888.00 2015-04-16 05:06:50.375 106 12676.30 236.07 54712.78 88888.00 2015-04-16 05:06:50.500 106 12676.27 236.05 54712.78 88888.00 2015-04-16 05:06:50.625 106 12676.27 236.05 54712.78 88888.00 2015-04-16 05:06:50.750 106 12676.23 236.03 54712.75 88888.00 2015-04-16 05:06:50.875 106 12676.23 236.03 54712.75 88888.00 2015-04-16 05:06:51.000 106 12676.23 236.00 54712.72 88888.00 2015-04-16 05:06:51.125 106 12676.25 236.03 54712.72 88888.00 2015-04-16 05:06:51.250 106 12676.20 236.00 54712.72 88888.00 2015-04-16 05:06:51.375 106 12676.15 236.03 54712.72 88888.00 2015-04-16 05:06:51.500 106 12676.02 236.03 54712.70 88888.00 2015-04-16 05:06:51.625 106 12675.95 236.00 54712.65 88888.00 2015-04-16 05:06:51.750 106 12675.95 236.00 54712.62 88888.00 2015-04-16 05:06:51.875 106 12675.98 236.03 54712.68 88888.00 2015-04-16 05:06:52.000 106 12675.92 236.00 54712.62 88888.00 2015-04-16 05:06:52.125 106 12675.95 235.97 54712.60 88888.00 2015-04-16 05:06:52.250 106 12675.88 235.97 54712.60 88888.00 2015-04-16 05:06:52.375 106 12675.85 235.97 54712.57 88888.00 2015-04-16 05:06:52.500 106 12675.88 235.97 54712.57 88888.00 2015-04-16 05:06:52.625 106 12675.92 235.97 54712.55 88888.00 2015-04-16 05:06:52.750 106 12675.90 235.95 54712.55 88888.00 2015-04-16 05:06:52.875 106 12675.88 235.93 54712.50 88888.00 2015-04-16 05:06:53.000 106 12675.83 235.90 54712.47 88888.00 2015-04-16 05:06:53.125 106 12675.75 235.90 54712.53 88888.00 2015-04-16 05:06:53.250 106 12675.70 235.88 54712.53 88888.00 2015-04-16 05:06:53.375 106 12675.73 235.88 54712.47 88888.00 2015-04-16 05:06:53.500 106 12675.62 235.85 54712.47 88888.00 2015-04-16 05:06:53.625 106 12675.55 235.82 54712.45 88888.00 2015-04-16 05:06:53.750 106 12675.45 235.82 54712.45 88888.00 2015-04-16 05:06:53.875 106 12675.45 235.80 54712.45 88888.00 2015-04-16 05:06:54.000 106 12675.45 235.80 54712.45 88888.00 2015-04-16 05:06:54.125 106 12675.42 235.82 54712.45 88888.00 2015-04-16 05:06:54.250 106 12675.38 235.78 54712.45 88888.00 2015-04-16 05:06:54.375 106 12675.40 235.80 54712.45 88888.00 2015-04-16 05:06:54.500 106 12675.40 235.78 54712.43 88888.00 2015-04-16 05:06:54.625 106 12675.42 235.72 54712.40 88888.00 2015-04-16 05:06:54.750 106 12675.35 235.72 54712.38 88888.00 2015-04-16 05:06:54.875 106 12675.30 235.68 54712.38 88888.00 2015-04-16 05:06:55.000 106 12675.27 235.68 54712.32 88888.00 2015-04-16 05:06:55.125 106 12675.25 235.65 54712.35 88888.00 2015-04-16 05:06:55.250 106 12675.20 235.57 54712.38 88888.00 2015-04-16 05:06:55.375 106 12675.17 235.60 54712.35 88888.00 2015-04-16 05:06:55.500 106 12675.08 235.60 54712.38 88888.00 2015-04-16 05:06:55.625 106 12675.02 235.57 54712.35 88888.00 2015-04-16 05:06:55.750 106 12675.10 235.55 54712.35 88888.00 2015-04-16 05:06:55.875 106 12675.00 235.55 54712.32 88888.00 2015-04-16 05:06:56.000 106 12674.98 235.50 54712.28 88888.00 2015-04-16 05:06:56.125 106 12675.00 235.50 54712.28 88888.00 2015-04-16 05:06:56.250 106 12674.92 235.50 54712.25 88888.00 2015-04-16 05:06:56.375 106 12674.92 235.50 54712.25 88888.00 2015-04-16 05:06:56.500 106 12674.85 235.45 54712.22 88888.00 2015-04-16 05:06:56.625 106 12674.77 235.43 54712.25 88888.00 2015-04-16 05:06:56.750 106 12674.80 235.43 54712.22 88888.00 2015-04-16 05:06:56.875 106 12674.85 235.45 54712.22 88888.00 2015-04-16 05:06:57.000 106 12674.90 235.45 54712.20 88888.00 2015-04-16 05:06:57.125 106 12674.83 235.40 54712.22 88888.00 2015-04-16 05:06:57.250 106 12674.73 235.40 54712.20 88888.00 2015-04-16 05:06:57.375 106 12674.75 235.38 54712.20 88888.00 2015-04-16 05:06:57.500 106 12674.75 235.38 54712.18 88888.00 2015-04-16 05:06:57.625 106 12674.67 235.35 54712.12 88888.00 2015-04-16 05:06:57.750 106 12674.60 235.30 54712.12 88888.00 2015-04-16 05:06:57.875 106 12674.60 235.30 54712.15 88888.00 2015-04-16 05:06:58.000 106 12674.62 235.30 54712.12 88888.00 2015-04-16 05:06:58.125 106 12674.62 235.30 54712.10 88888.00 2015-04-16 05:06:58.250 106 12674.52 235.28 54712.07 88888.00 2015-04-16 05:06:58.375 106 12674.52 235.28 54712.05 88888.00 2015-04-16 05:06:58.500 106 12674.52 235.25 54712.05 88888.00 2015-04-16 05:06:58.625 106 12674.60 235.22 54712.05 88888.00 2015-04-16 05:06:58.750 106 12674.65 235.25 54712.05 88888.00 2015-04-16 05:06:58.875 106 12674.62 235.20 54712.00 88888.00 2015-04-16 05:06:59.000 106 12674.58 235.18 54711.97 88888.00 2015-04-16 05:06:59.125 106 12674.55 235.18 54711.97 88888.00 2015-04-16 05:06:59.250 106 12674.50 235.12 54711.93 88888.00 2015-04-16 05:06:59.375 106 12674.52 235.12 54711.93 88888.00 2015-04-16 05:06:59.500 106 12674.60 235.07 54711.93 88888.00 2015-04-16 05:06:59.625 106 12674.62 235.07 54711.93 88888.00 2015-04-16 05:06:59.750 106 12674.65 235.03 54711.90 88888.00 2015-04-16 05:06:59.875 106 12674.67 235.00 54711.88 88888.00 2015-04-16 05:07:00.000 106 12674.67 234.97 54711.88 88888.00 2015-04-16 05:07:00.125 106 12674.73 235.00 54711.85 88888.00 2015-04-16 05:07:00.250 106 12674.70 234.95 54711.82 88888.00 2015-04-16 05:07:00.375 106 12674.73 234.93 54711.80 88888.00 2015-04-16 05:07:00.500 106 12674.75 234.90 54711.80 88888.00 2015-04-16 05:07:00.625 106 12674.77 234.88 54711.78 88888.00 2015-04-16 05:07:00.750 106 12674.77 234.85 54711.72 88888.00 2015-04-16 05:07:00.875 106 12674.80 234.80 54711.72 88888.00 2015-04-16 05:07:01.000 106 12674.83 234.75 54711.68 88888.00 2015-04-16 05:07:01.125 106 12674.85 234.75 54711.70 88888.00 2015-04-16 05:07:01.250 106 12674.85 234.72 54711.70 88888.00 2015-04-16 05:07:01.375 106 12674.90 234.75 54711.68 88888.00 2015-04-16 05:07:01.500 106 12674.90 234.70 54711.62 88888.00 2015-04-16 05:07:01.625 106 12674.92 234.65 54711.62 88888.00 2015-04-16 05:07:01.750 106 12674.92 234.62 54711.60 88888.00 2015-04-16 05:07:01.875 106 12674.95 234.57 54711.55 88888.00 2015-04-16 05:07:02.000 106 12674.98 234.57 54711.57 88888.00 2015-04-16 05:07:02.125 106 12675.02 234.57 54711.57 88888.00 2015-04-16 05:07:02.250 106 12675.02 234.53 54711.57 88888.00 2015-04-16 05:07:02.375 106 12675.05 234.53 54711.57 88888.00 2015-04-16 05:07:02.500 106 12674.98 234.50 54711.55 88888.00 2015-04-16 05:07:02.625 106 12674.98 234.45 54711.50 88888.00 2015-04-16 05:07:02.750 106 12674.98 234.43 54711.47 88888.00 2015-04-16 05:07:02.875 106 12675.05 234.40 54711.43 88888.00 2015-04-16 05:07:03.000 106 12675.12 234.40 54711.38 88888.00 2015-04-16 05:07:03.125 106 12675.20 234.40 54711.40 88888.00 2015-04-16 05:07:03.250 106 12675.20 234.38 54711.43 88888.00 2015-04-16 05:07:03.375 106 12675.20 234.32 54711.38 88888.00 2015-04-16 05:07:03.500 106 12675.17 234.30 54711.32 88888.00 2015-04-16 05:07:03.625 106 12675.23 234.28 54711.30 88888.00 2015-04-16 05:07:03.750 106 12675.25 234.25 54711.30 88888.00 2015-04-16 05:07:03.875 106 12675.25 234.20 54711.32 88888.00 2015-04-16 05:07:04.000 106 12675.23 234.18 54711.28 88888.00 2015-04-16 05:07:04.125 106 12675.20 234.12 54711.28 88888.00 2015-04-16 05:07:04.250 106 12675.25 234.15 54711.30 88888.00 2015-04-16 05:07:04.375 106 12675.35 234.12 54711.25 88888.00 2015-04-16 05:07:04.500 106 12675.38 234.07 54711.25 88888.00 2015-04-16 05:07:04.625 106 12675.42 234.03 54711.20 88888.00 2015-04-16 05:07:04.750 106 12675.45 234.00 54711.22 88888.00 2015-04-16 05:07:04.875 106 12675.48 233.97 54711.25 88888.00 2015-04-16 05:07:05.000 106 12675.52 233.93 54711.20 88888.00 2015-04-16 05:07:05.125 106 12675.50 233.88 54711.18 88888.00 2015-04-16 05:07:05.250 106 12675.52 233.85 54711.18 88888.00 2015-04-16 05:07:05.375 106 12675.62 233.85 54711.18 88888.00 2015-04-16 05:07:05.500 106 12675.65 233.80 54711.15 88888.00 2015-04-16 05:07:05.625 106 12675.67 233.78 54711.15 88888.00 2015-04-16 05:07:05.750 106 12675.67 233.72 54711.12 88888.00 2015-04-16 05:07:05.875 106 12675.65 233.70 54711.10 88888.00 2015-04-16 05:07:06.000 106 12675.75 233.68 54711.10 88888.00 2015-04-16 05:07:06.125 106 12675.80 233.65 54711.10 88888.00 2015-04-16 05:07:06.250 106 12675.77 233.62 54711.07 88888.00 2015-04-16 05:07:06.375 106 12675.85 233.60 54711.05 88888.00 2015-04-16 05:07:06.500 106 12675.83 233.55 54711.03 88888.00 2015-04-16 05:07:06.625 106 12675.83 233.50 54711.03 88888.00 2015-04-16 05:07:06.750 106 12675.88 233.50 54711.00 88888.00 2015-04-16 05:07:06.875 106 12675.98 233.47 54710.97 88888.00 2015-04-16 05:07:07.000 106 12675.95 233.43 54710.95 88888.00 2015-04-16 05:07:07.125 106 12675.95 233.40 54710.95 88888.00 2015-04-16 05:07:07.250 106 12675.98 233.38 54710.93 88888.00 2015-04-16 05:07:07.375 106 12676.00 233.35 54710.95 88888.00 2015-04-16 05:07:07.500 106 12676.00 233.30 54710.90 88888.00 2015-04-16 05:07:07.625 106 12676.05 233.25 54710.90 88888.00 2015-04-16 05:07:07.750 106 12676.10 233.22 54710.93 88888.00 2015-04-16 05:07:07.875 106 12676.12 233.22 54710.90 88888.00 2015-04-16 05:07:08.000 106 12676.12 233.18 54710.88 88888.00 2015-04-16 05:07:08.125 106 12676.08 233.15 54710.85 88888.00 2015-04-16 05:07:08.250 106 12676.10 233.07 54710.88 88888.00 2015-04-16 05:07:08.375 106 12676.23 233.03 54710.82 88888.00 2015-04-16 05:07:08.500 106 12676.23 232.97 54710.82 88888.00 2015-04-16 05:07:08.625 106 12676.15 232.93 54710.75 88888.00 2015-04-16 05:07:08.750 106 12676.15 232.93 54710.78 88888.00 2015-04-16 05:07:08.875 106 12676.20 232.90 54710.78 88888.00 2015-04-16 05:07:09.000 106 12676.23 232.88 54710.75 88888.00 2015-04-16 05:07:09.125 106 12676.23 232.82 54710.75 88888.00 2015-04-16 05:07:09.250 106 12676.25 232.78 54710.70 88888.00 2015-04-16 05:07:09.375 106 12676.33 232.75 54710.70 88888.00 2015-04-16 05:07:09.500 106 12676.30 232.72 54710.68 88888.00 2015-04-16 05:07:09.625 106 12676.33 232.68 54710.65 88888.00 2015-04-16 05:07:09.750 106 12676.30 232.68 54710.65 88888.00 2015-04-16 05:07:09.875 106 12676.33 232.68 54710.65 88888.00 2015-04-16 05:07:10.000 106 12676.25 232.62 54710.65 88888.00 2015-04-16 05:07:10.125 106 12676.25 232.55 54710.65 88888.00 2015-04-16 05:07:10.250 106 12676.33 232.50 54710.60 88888.00 2015-04-16 05:07:10.375 106 12676.42 232.47 54710.57 88888.00 2015-04-16 05:07:10.500 106 12676.48 232.45 54710.57 88888.00 2015-04-16 05:07:10.625 106 12676.52 232.43 54710.55 88888.00 2015-04-16 05:07:10.750 106 12676.50 232.40 54710.57 88888.00 2015-04-16 05:07:10.875 106 12676.48 232.38 54710.57 88888.00 2015-04-16 05:07:11.000 106 12676.50 232.32 54710.53 88888.00 2015-04-16 05:07:11.125 106 12676.50 232.30 54710.53 88888.00 2015-04-16 05:07:11.250 106 12676.48 232.25 54710.50 88888.00 2015-04-16 05:07:11.375 106 12676.58 232.20 54710.50 88888.00 2015-04-16 05:07:11.500 106 12676.62 232.18 54710.53 88888.00 2015-04-16 05:07:11.625 106 12676.62 232.12 54710.50 88888.00 2015-04-16 05:07:11.750 106 12676.65 232.07 54710.47 88888.00 2015-04-16 05:07:11.875 106 12676.67 232.03 54710.47 88888.00 2015-04-16 05:07:12.000 106 12676.67 232.00 54710.47 88888.00 2015-04-16 05:07:12.125 106 12676.67 231.97 54710.45 88888.00 2015-04-16 05:07:12.250 106 12676.70 231.93 54710.45 88888.00 2015-04-16 05:07:12.375 106 12676.73 231.93 54710.45 88888.00 2015-04-16 05:07:12.500 106 12676.73 231.90 54710.43 88888.00 2015-04-16 05:07:12.625 106 12676.70 231.80 54710.40 88888.00 2015-04-16 05:07:12.750 106 12676.75 231.72 54710.40 88888.00 2015-04-16 05:07:12.875 106 12676.75 231.68 54710.40 88888.00 2015-04-16 05:07:13.000 106 12676.80 231.62 54710.40 88888.00 2015-04-16 05:07:13.125 106 12676.80 231.60 54710.38 88888.00 2015-04-16 05:07:13.250 106 12676.85 231.55 54710.32 88888.00 2015-04-16 05:07:13.375 106 12676.92 231.53 54710.32 88888.00 2015-04-16 05:07:13.500 106 12677.00 231.45 54710.32 88888.00 2015-04-16 05:07:13.625 106 12677.00 231.45 54710.35 88888.00 2015-04-16 05:07:13.750 106 12676.95 231.45 54710.32 88888.00 2015-04-16 05:07:13.875 106 12676.95 231.38 54710.30 88888.00 2015-04-16 05:07:14.000 106 12677.08 231.35 54710.30 88888.00 2015-04-16 05:07:14.125 106 12677.10 231.30 54710.28 88888.00 2015-04-16 05:07:14.250 106 12677.02 231.22 54710.28 88888.00 2015-04-16 05:07:14.375 106 12677.05 231.20 54710.28 88888.00 2015-04-16 05:07:14.500 106 12677.15 231.18 54710.28 88888.00 2015-04-16 05:07:14.625 106 12677.15 231.15 54710.25 88888.00 2015-04-16 05:07:14.750 106 12677.10 231.12 54710.25 88888.00 2015-04-16 05:07:14.875 106 12677.15 231.10 54710.25 88888.00 2015-04-16 05:07:15.000 106 12677.20 231.05 54710.22 88888.00 2015-04-16 05:07:15.125 106 12677.20 231.03 54710.22 88888.00 2015-04-16 05:07:15.250 106 12677.12 231.03 54710.20 88888.00 2015-04-16 05:07:15.375 106 12677.10 230.97 54710.20 88888.00 2015-04-16 05:07:15.500 106 12677.10 230.95 54710.18 88888.00 2015-04-16 05:07:15.625 106 12677.10 230.90 54710.18 88888.00 2015-04-16 05:07:15.750 106 12677.08 230.90 54710.15 88888.00 2015-04-16 05:07:15.875 106 12677.12 230.90 54710.18 88888.00 2015-04-16 05:07:16.000 106 12677.10 230.85 54710.15 88888.00 2015-04-16 05:07:16.125 106 12677.12 230.82 54710.12 88888.00 2015-04-16 05:07:16.250 106 12677.12 230.78 54710.12 88888.00 2015-04-16 05:07:16.375 106 12677.05 230.75 54710.12 88888.00 2015-04-16 05:07:16.500 106 12677.08 230.70 54710.10 88888.00 2015-04-16 05:07:16.625 106 12677.17 230.70 54710.12 88888.00 2015-04-16 05:07:16.750 106 12677.25 230.68 54710.10 88888.00 2015-04-16 05:07:16.875 106 12677.27 230.65 54710.07 88888.00 2015-04-16 05:07:17.000 106 12677.27 230.62 54710.07 88888.00 2015-04-16 05:07:17.125 106 12677.25 230.60 54710.07 88888.00 2015-04-16 05:07:17.250 106 12677.20 230.55 54710.05 88888.00 2015-04-16 05:07:17.375 106 12677.23 230.50 54710.07 88888.00 2015-04-16 05:07:17.500 106 12677.17 230.47 54710.07 88888.00 2015-04-16 05:07:17.625 106 12677.08 230.47 54710.07 88888.00 2015-04-16 05:07:17.750 106 12677.10 230.45 54710.07 88888.00 2015-04-16 05:07:17.875 106 12677.20 230.43 54710.05 88888.00 2015-04-16 05:07:18.000 106 12677.25 230.38 54710.03 88888.00 2015-04-16 05:07:18.125 106 12677.20 230.38 54710.05 88888.00 2015-04-16 05:07:18.250 106 12677.20 230.38 54710.00 88888.00 2015-04-16 05:07:18.375 106 12677.20 230.32 54710.03 88888.00 2015-04-16 05:07:18.500 106 12677.23 230.28 54710.03 88888.00 2015-04-16 05:07:18.625 106 12677.23 230.25 54710.03 88888.00 2015-04-16 05:07:18.750 106 12677.23 230.22 54710.03 88888.00 2015-04-16 05:07:18.875 106 12677.17 230.20 54710.00 88888.00 2015-04-16 05:07:19.000 106 12677.05 230.15 54709.97 88888.00 2015-04-16 05:07:19.125 106 12677.05 230.12 54709.95 88888.00 2015-04-16 05:07:19.250 106 12677.05 230.07 54709.97 88888.00 2015-04-16 05:07:19.375 106 12677.10 230.03 54710.00 88888.00 2015-04-16 05:07:19.500 106 12677.08 229.97 54710.00 88888.00 2015-04-16 05:07:19.625 106 12677.08 229.97 54709.97 88888.00 2015-04-16 05:07:19.750 106 12677.10 229.97 54710.03 88888.00 2015-04-16 05:07:19.875 106 12677.12 229.95 54709.97 88888.00 2015-04-16 05:07:20.000 106 12677.15 229.90 54709.95 88888.00 2015-04-16 05:07:20.125 106 12677.20 229.88 54709.93 88888.00 2015-04-16 05:07:20.250 106 12677.23 229.82 54709.95 88888.00 2015-04-16 05:07:20.375 106 12677.17 229.82 54709.95 88888.00 2015-04-16 05:07:20.500 106 12677.20 229.78 54709.93 88888.00 2015-04-16 05:07:20.625 106 12677.27 229.75 54709.93 88888.00 2015-04-16 05:07:20.750 106 12677.33 229.75 54709.95 88888.00 2015-04-16 05:07:20.875 106 12677.35 229.75 54709.93 88888.00 2015-04-16 05:07:21.000 106 12677.35 229.68 54709.90 88888.00 2015-04-16 05:07:21.125 106 12677.35 229.65 54709.90 88888.00 2015-04-16 05:07:21.250 106 12677.45 229.62 54709.93 88888.00 2015-04-16 05:07:21.375 106 12677.50 229.60 54709.88 88888.00 2015-04-16 05:07:21.500 106 12677.45 229.60 54709.82 88888.00 2015-04-16 05:07:21.625 106 12677.45 229.57 54709.82 88888.00 2015-04-16 05:07:21.750 106 12677.50 229.55 54709.82 88888.00 2015-04-16 05:07:21.875 106 12677.48 229.55 54709.82 88888.00 2015-04-16 05:07:22.000 106 12677.45 229.53 54709.82 88888.00 2015-04-16 05:07:22.125 106 12677.52 229.50 54709.85 88888.00 2015-04-16 05:07:22.250 106 12677.62 229.45 54709.85 88888.00 2015-04-16 05:07:22.375 106 12677.62 229.45 54709.80 88888.00 2015-04-16 05:07:22.500 106 12677.60 229.40 54709.78 88888.00 2015-04-16 05:07:22.625 106 12677.62 229.35 54709.80 88888.00 2015-04-16 05:07:22.750 106 12677.70 229.30 54709.78 88888.00 2015-04-16 05:07:22.875 106 12677.77 229.30 54709.75 88888.00 2015-04-16 05:07:23.000 106 12677.83 229.28 54709.72 88888.00 2015-04-16 05:07:23.125 106 12677.83 229.25 54709.78 88888.00 2015-04-16 05:07:23.250 106 12677.90 229.18 54709.72 88888.00 2015-04-16 05:07:23.375 106 12677.95 229.12 54709.72 88888.00 2015-04-16 05:07:23.500 106 12677.98 229.10 54709.72 88888.00 2015-04-16 05:07:23.625 106 12678.02 229.10 54709.72 88888.00 2015-04-16 05:07:23.750 106 12678.02 229.03 54709.72 88888.00 2015-04-16 05:07:23.875 106 12678.10 228.97 54709.72 88888.00 2015-04-16 05:07:24.000 106 12678.17 228.93 54709.68 88888.00 2015-04-16 05:07:24.125 106 12678.23 228.90 54709.68 88888.00 2015-04-16 05:07:24.250 106 12678.17 228.82 54709.68 88888.00 2015-04-16 05:07:24.375 106 12678.25 228.82 54709.68 88888.00 2015-04-16 05:07:24.500 106 12678.35 228.80 54709.68 88888.00 2015-04-16 05:07:24.625 106 12678.42 228.80 54709.70 88888.00 2015-04-16 05:07:24.750 106 12678.42 228.75 54709.70 88888.00 2015-04-16 05:07:24.875 106 12678.42 228.70 54709.68 88888.00 2015-04-16 05:07:25.000 106 12678.42 228.62 54709.65 88888.00 2015-04-16 05:07:25.125 106 12678.42 228.60 54709.65 88888.00 2015-04-16 05:07:25.250 106 12678.42 228.53 54709.65 88888.00 2015-04-16 05:07:25.375 106 12678.50 228.55 54709.62 88888.00 2015-04-16 05:07:25.500 106 12678.55 228.50 54709.62 88888.00 2015-04-16 05:07:25.625 106 12678.60 228.45 54709.65 88888.00 2015-04-16 05:07:25.750 106 12678.67 228.43 54709.62 88888.00 2015-04-16 05:07:25.875 106 12678.62 228.40 54709.65 88888.00 2015-04-16 05:07:26.000 106 12678.65 228.35 54709.60 88888.00 2015-04-16 05:07:26.125 106 12678.75 228.30 54709.62 88888.00 2015-04-16 05:07:26.250 106 12678.75 228.28 54709.62 88888.00 2015-04-16 05:07:26.375 106 12678.75 228.25 54709.60 88888.00 2015-04-16 05:07:26.500 106 12678.77 228.25 54709.60 88888.00 2015-04-16 05:07:26.625 106 12678.88 228.20 54709.60 88888.00 2015-04-16 05:07:26.750 106 12678.90 228.15 54709.60 88888.00 2015-04-16 05:07:26.875 106 12678.92 228.12 54709.57 88888.00 2015-04-16 05:07:27.000 106 12678.95 228.10 54709.60 88888.00 2015-04-16 05:07:27.125 106 12678.92 228.07 54709.60 88888.00 2015-04-16 05:07:27.250 106 12678.90 228.05 54709.60 88888.00 2015-04-16 05:07:27.375 106 12678.95 228.00 54709.60 88888.00 2015-04-16 05:07:27.500 106 12678.98 227.97 54709.57 88888.00 2015-04-16 05:07:27.625 106 12678.98 227.97 54709.57 88888.00 2015-04-16 05:07:27.750 106 12678.95 227.95 54709.57 88888.00 2015-04-16 05:07:27.875 106 12678.98 227.93 54709.57 88888.00 2015-04-16 05:07:28.000 106 12679.00 227.95 54709.57 88888.00 2015-04-16 05:07:28.125 106 12679.02 227.90 54709.57 88888.00 2015-04-16 05:07:28.250 106 12678.98 227.88 54709.53 88888.00 2015-04-16 05:07:28.375 106 12678.95 227.88 54709.50 88888.00 2015-04-16 05:07:28.500 106 12678.98 227.85 54709.53 88888.00 2015-04-16 05:07:28.625 106 12678.98 227.85 54709.53 88888.00 2015-04-16 05:07:28.750 106 12678.95 227.82 54709.55 88888.00 2015-04-16 05:07:28.875 106 12678.95 227.80 54709.55 88888.00 2015-04-16 05:07:29.000 106 12679.02 227.78 54709.55 88888.00 2015-04-16 05:07:29.125 106 12679.10 227.78 54709.55 88888.00 2015-04-16 05:07:29.250 106 12679.10 227.75 54709.55 88888.00 2015-04-16 05:07:29.375 106 12679.08 227.75 54709.55 88888.00 2015-04-16 05:07:29.500 106 12679.00 227.70 54709.53 88888.00 2015-04-16 05:07:29.625 106 12678.98 227.70 54709.53 88888.00 2015-04-16 05:07:29.750 106 12679.00 227.72 54709.53 88888.00 2015-04-16 05:07:29.875 106 12679.00 227.72 54709.53 88888.00 2015-04-16 05:07:30.000 106 12679.00 227.70 54709.53 88888.00 2015-04-16 05:07:30.125 106 12679.02 227.68 54709.53 88888.00 2015-04-16 05:07:30.250 106 12679.02 227.65 54709.53 88888.00 2015-04-16 05:07:30.375 106 12679.08 227.68 54709.50 88888.00 2015-04-16 05:07:30.500 106 12679.05 227.70 54709.50 88888.00 2015-04-16 05:07:30.625 106 12679.08 227.68 54709.47 88888.00 2015-04-16 05:07:30.750 106 12679.05 227.68 54709.50 88888.00 2015-04-16 05:07:30.875 106 12679.05 227.68 54709.47 88888.00 2015-04-16 05:07:31.000 106 12679.05 227.62 54709.47 88888.00 2015-04-16 05:07:31.125 106 12679.10 227.62 54709.47 88888.00 2015-04-16 05:07:31.250 106 12679.15 227.65 54709.50 88888.00 2015-04-16 05:07:31.375 106 12679.15 227.68 54709.50 88888.00 2015-04-16 05:07:31.500 106 12679.17 227.68 54709.47 88888.00 2015-04-16 05:07:31.625 106 12679.20 227.62 54709.47 88888.00 2015-04-16 05:07:31.750 106 12679.20 227.62 54709.45 88888.00 2015-04-16 05:07:31.875 106 12679.20 227.62 54709.47 88888.00 2015-04-16 05:07:32.000 106 12679.12 227.65 54709.45 88888.00 2015-04-16 05:07:32.125 106 12679.17 227.62 54709.47 88888.00 2015-04-16 05:07:32.250 106 12679.25 227.62 54709.45 88888.00 2015-04-16 05:07:32.375 106 12679.33 227.65 54709.43 88888.00 2015-04-16 05:07:32.500 106 12679.33 227.65 54709.43 88888.00 2015-04-16 05:07:32.625 106 12679.33 227.62 54709.45 88888.00 2015-04-16 05:07:32.750 106 12679.33 227.65 54709.45 88888.00 2015-04-16 05:07:32.875 106 12679.33 227.65 54709.45 88888.00 2015-04-16 05:07:33.000 106 12679.30 227.65 54709.40 88888.00 2015-04-16 05:07:33.125 106 12679.30 227.65 54709.43 88888.00 2015-04-16 05:07:33.250 106 12679.40 227.68 54709.43 88888.00 2015-04-16 05:07:33.375 106 12679.50 227.70 54709.43 88888.00 2015-04-16 05:07:33.500 106 12679.52 227.72 54709.43 88888.00 2015-04-16 05:07:33.625 106 12679.52 227.72 54709.45 88888.00 2015-04-16 05:07:33.750 106 12679.55 227.75 54709.43 88888.00 2015-04-16 05:07:33.875 106 12679.60 227.72 54709.43 88888.00 2015-04-16 05:07:34.000 106 12679.55 227.75 54709.40 88888.00 2015-04-16 05:07:34.125 106 12679.58 227.78 54709.40 88888.00 2015-04-16 05:07:34.250 106 12679.60 227.78 54709.38 88888.00 2015-04-16 05:07:34.375 106 12679.62 227.75 54709.38 88888.00 2015-04-16 05:07:34.500 106 12679.60 227.72 54709.38 88888.00 2015-04-16 05:07:34.625 106 12679.60 227.78 54709.38 88888.00 2015-04-16 05:07:34.750 106 12679.70 227.78 54709.35 88888.00 2015-04-16 05:07:34.875 106 12679.83 227.80 54709.35 88888.00 2015-04-16 05:07:35.000 106 12679.77 227.82 54709.32 88888.00 2015-04-16 05:07:35.125 106 12679.80 227.85 54709.32 88888.00 2015-04-16 05:07:35.250 106 12679.75 227.85 54709.32 88888.00 2015-04-16 05:07:35.375 106 12679.80 227.88 54709.35 88888.00 2015-04-16 05:07:35.500 106 12679.77 227.88 54709.35 88888.00 2015-04-16 05:07:35.625 106 12679.83 227.88 54709.32 88888.00 2015-04-16 05:07:35.750 106 12679.83 227.88 54709.30 88888.00 2015-04-16 05:07:35.875 106 12679.85 227.90 54709.28 88888.00 2015-04-16 05:07:36.000 106 12679.92 227.90 54709.25 88888.00 2015-04-16 05:07:36.125 106 12679.98 227.93 54709.28 88888.00 2015-04-16 05:07:36.250 106 12680.02 227.90 54709.25 88888.00 2015-04-16 05:07:36.375 106 12680.05 227.93 54709.25 88888.00 2015-04-16 05:07:36.500 106 12680.05 227.93 54709.28 88888.00 2015-04-16 05:07:36.625 106 12680.12 227.95 54709.25 88888.00 2015-04-16 05:07:36.750 106 12680.12 227.93 54709.25 88888.00 2015-04-16 05:07:36.875 106 12680.15 227.93 54709.22 88888.00 2015-04-16 05:07:37.000 106 12680.20 227.95 54709.25 88888.00 2015-04-16 05:07:37.125 106 12680.25 227.93 54709.25 88888.00 2015-04-16 05:07:37.250 106 12680.33 227.93 54709.25 88888.00 2015-04-16 05:07:37.375 106 12680.38 227.93 54709.25 88888.00 2015-04-16 05:07:37.500 106 12680.38 227.93 54709.22 88888.00 2015-04-16 05:07:37.625 106 12680.40 227.95 54709.22 88888.00 2015-04-16 05:07:37.750 106 12680.48 227.95 54709.22 88888.00 2015-04-16 05:07:37.875 106 12680.55 227.93 54709.18 88888.00 2015-04-16 05:07:38.000 106 12680.55 227.93 54709.12 88888.00 2015-04-16 05:07:38.125 106 12680.60 227.90 54709.12 88888.00 2015-04-16 05:07:38.250 106 12680.65 227.85 54709.15 88888.00 2015-04-16 05:07:38.375 106 12680.67 227.85 54709.15 88888.00 2015-04-16 05:07:38.500 106 12680.75 227.82 54709.15 88888.00 2015-04-16 05:07:38.625 106 12680.77 227.85 54709.12 88888.00 2015-04-16 05:07:38.750 106 12680.83 227.88 54709.15 88888.00 2015-04-16 05:07:38.875 106 12680.83 227.85 54709.12 88888.00 2015-04-16 05:07:39.000 106 12680.90 227.85 54709.10 88888.00 2015-04-16 05:07:39.125 106 12680.90 227.85 54709.12 88888.00 2015-04-16 05:07:39.250 106 12680.90 227.82 54709.10 88888.00 2015-04-16 05:07:39.375 106 12680.98 227.80 54709.10 88888.00 2015-04-16 05:07:39.500 106 12681.08 227.80 54709.10 88888.00 2015-04-16 05:07:39.625 106 12681.08 227.80 54709.07 88888.00 2015-04-16 05:07:39.750 106 12681.10 227.78 54709.05 88888.00 2015-04-16 05:07:39.875 106 12681.08 227.75 54709.05 88888.00 2015-04-16 05:07:40.000 106 12681.10 227.78 54709.03 88888.00 2015-04-16 05:07:40.125 106 12681.15 227.78 54709.05 88888.00 2015-04-16 05:07:40.250 106 12681.17 227.72 54709.03 88888.00 2015-04-16 05:07:40.375 106 12681.23 227.75 54709.03 88888.00 2015-04-16 05:07:40.500 106 12681.20 227.75 54709.03 88888.00 2015-04-16 05:07:40.625 106 12681.25 227.75 54709.03 88888.00 2015-04-16 05:07:40.750 106 12681.27 227.72 54709.03 88888.00 2015-04-16 05:07:40.875 106 12681.25 227.72 54709.03 88888.00 2015-04-16 05:07:41.000 106 12681.27 227.72 54709.03 88888.00 2015-04-16 05:07:41.125 106 12681.23 227.72 54709.00 88888.00 2015-04-16 05:07:41.250 106 12681.20 227.68 54708.97 88888.00 2015-04-16 05:07:41.375 106 12681.27 227.70 54708.95 88888.00 2015-04-16 05:07:41.500 106 12681.40 227.75 54708.97 88888.00 2015-04-16 05:07:41.625 106 12681.45 227.75 54708.97 88888.00 2015-04-16 05:07:41.750 106 12681.42 227.72 54708.95 88888.00 2015-04-16 05:07:41.875 106 12681.33 227.72 54708.97 88888.00 2015-04-16 05:07:42.000 106 12681.33 227.70 54708.97 88888.00 2015-04-16 05:07:42.125 106 12681.33 227.72 54708.95 88888.00 2015-04-16 05:07:42.250 106 12681.25 227.72 54708.95 88888.00 2015-04-16 05:07:42.375 106 12681.33 227.75 54708.95 88888.00 2015-04-16 05:07:42.500 106 12681.40 227.75 54708.95 88888.00 2015-04-16 05:07:42.625 106 12681.35 227.78 54708.97 88888.00 2015-04-16 05:07:42.750 106 12681.35 227.78 54708.97 88888.00 2015-04-16 05:07:42.875 106 12681.40 227.78 54708.97 88888.00 2015-04-16 05:07:43.000 106 12681.45 227.78 54708.95 88888.00 2015-04-16 05:07:43.125 106 12681.45 227.78 54708.88 88888.00 2015-04-16 05:07:43.250 106 12681.42 227.80 54708.85 88888.00 2015-04-16 05:07:43.375 106 12681.40 227.85 54708.88 88888.00 2015-04-16 05:07:43.500 106 12681.33 227.85 54708.88 88888.00 2015-04-16 05:07:43.625 106 12681.40 227.88 54708.88 88888.00 2015-04-16 05:07:43.750 106 12681.45 227.90 54708.85 88888.00 2015-04-16 05:07:43.875 106 12681.48 227.95 54708.85 88888.00 2015-04-16 05:07:44.000 106 12681.42 227.95 54708.82 88888.00 2015-04-16 05:07:44.125 106 12681.40 227.93 54708.85 88888.00 2015-04-16 05:07:44.250 106 12681.42 227.93 54708.82 88888.00 2015-04-16 05:07:44.375 106 12681.48 228.00 54708.82 88888.00 2015-04-16 05:07:44.500 106 12681.52 228.03 54708.80 88888.00 2015-04-16 05:07:44.625 106 12681.55 228.05 54708.78 88888.00 2015-04-16 05:07:44.750 106 12681.45 228.07 54708.78 88888.00 2015-04-16 05:07:44.875 106 12681.50 228.07 54708.80 88888.00 2015-04-16 05:07:45.000 106 12681.58 228.07 54708.75 88888.00 2015-04-16 05:07:45.125 106 12681.60 228.10 54708.72 88888.00 2015-04-16 05:07:45.250 106 12681.60 228.15 54708.70 88888.00 2015-04-16 05:07:45.375 106 12681.65 228.18 54708.68 88888.00 2015-04-16 05:07:45.500 106 12681.73 228.18 54708.65 88888.00 2015-04-16 05:07:45.625 106 12681.73 228.22 54708.65 88888.00 2015-04-16 05:07:45.750 106 12681.70 228.28 54708.62 88888.00 2015-04-16 05:07:45.875 106 12681.77 228.32 54708.62 88888.00 2015-04-16 05:07:46.000 106 12681.67 228.32 54708.60 88888.00 2015-04-16 05:07:46.125 106 12681.67 228.35 54708.60 88888.00 2015-04-16 05:07:46.250 106 12681.80 228.38 54708.60 88888.00 2015-04-16 05:07:46.375 106 12681.77 228.40 54708.60 88888.00 2015-04-16 05:07:46.500 106 12681.73 228.47 54708.55 88888.00 2015-04-16 05:07:46.625 106 12681.80 228.45 54708.55 88888.00 2015-04-16 05:07:46.750 106 12681.85 228.47 54708.55 88888.00 2015-04-16 05:07:46.875 106 12681.88 228.50 54708.50 88888.00 2015-04-16 05:07:47.000 106 12681.90 228.53 54708.45 88888.00 2015-04-16 05:07:47.125 106 12681.95 228.60 54708.47 88888.00 2015-04-16 05:07:47.250 106 12681.95 228.60 54708.45 88888.00 2015-04-16 05:07:47.375 106 12682.02 228.60 54708.43 88888.00 2015-04-16 05:07:47.500 106 12681.98 228.62 54708.43 88888.00 2015-04-16 05:07:47.625 106 12681.95 228.65 54708.38 88888.00 2015-04-16 05:07:47.750 106 12682.08 228.70 54708.40 88888.00 2015-04-16 05:07:47.875 106 12682.12 228.72 54708.40 88888.00 2015-04-16 05:07:48.000 106 12682.05 228.72 54708.40 88888.00 2015-04-16 05:07:48.125 106 12682.02 228.75 54708.38 88888.00 2015-04-16 05:07:48.250 106 12682.05 228.75 54708.32 88888.00 2015-04-16 05:07:48.375 106 12682.17 228.78 54708.32 88888.00 2015-04-16 05:07:48.500 106 12682.23 228.80 54708.32 88888.00 2015-04-16 05:07:48.625 106 12682.17 228.80 54708.30 88888.00 2015-04-16 05:07:48.750 106 12682.15 228.85 54708.30 88888.00 2015-04-16 05:07:48.875 106 12682.20 228.82 54708.28 88888.00 2015-04-16 05:07:49.000 106 12682.23 228.82 54708.28 88888.00 2015-04-16 05:07:49.125 106 12682.25 228.82 54708.25 88888.00 2015-04-16 05:07:49.250 106 12682.30 228.82 54708.22 88888.00 2015-04-16 05:07:49.375 106 12682.30 228.85 54708.22 88888.00 2015-04-16 05:07:49.500 106 12682.33 228.85 54708.20 88888.00 2015-04-16 05:07:49.625 106 12682.38 228.85 54708.22 88888.00 2015-04-16 05:07:49.750 106 12682.38 228.85 54708.20 88888.00 2015-04-16 05:07:49.875 106 12682.42 228.85 54708.18 88888.00 2015-04-16 05:07:50.000 106 12682.42 228.85 54708.12 88888.00 2015-04-16 05:07:50.125 106 12682.40 228.90 54708.12 88888.00 2015-04-16 05:07:50.250 106 12682.42 228.90 54708.10 88888.00 2015-04-16 05:07:50.375 106 12682.45 228.90 54708.07 88888.00 2015-04-16 05:07:50.500 106 12682.42 228.85 54708.05 88888.00 2015-04-16 05:07:50.625 106 12682.42 228.85 54708.05 88888.00 2015-04-16 05:07:50.750 106 12682.50 228.85 54708.05 88888.00 2015-04-16 05:07:50.875 106 12682.55 228.88 54708.05 88888.00 2015-04-16 05:07:51.000 106 12682.58 228.85 54708.00 88888.00 2015-04-16 05:07:51.125 106 12682.62 228.82 54708.00 88888.00 2015-04-16 05:07:51.250 106 12682.65 228.80 54708.03 88888.00 2015-04-16 05:07:51.375 106 12682.67 228.85 54708.00 88888.00 2015-04-16 05:07:51.500 106 12682.67 228.85 54707.97 88888.00 2015-04-16 05:07:51.625 106 12682.73 228.82 54707.97 88888.00 2015-04-16 05:07:51.750 106 12682.73 228.78 54707.95 88888.00 2015-04-16 05:07:51.875 106 12682.75 228.80 54707.95 88888.00 2015-04-16 05:07:52.000 106 12682.70 228.80 54707.93 88888.00 2015-04-16 05:07:52.125 106 12682.75 228.78 54707.95 88888.00 2015-04-16 05:07:52.250 106 12682.75 228.72 54707.97 88888.00 2015-04-16 05:07:52.375 106 12682.75 228.72 54707.97 88888.00 2015-04-16 05:07:52.500 106 12682.80 228.72 54707.95 88888.00 2015-04-16 05:07:52.625 106 12682.77 228.65 54707.93 88888.00 2015-04-16 05:07:52.750 106 12682.85 228.68 54707.90 88888.00 2015-04-16 05:07:52.875 106 12682.85 228.68 54707.90 88888.00 2015-04-16 05:07:53.000 106 12682.90 228.65 54707.85 88888.00 2015-04-16 05:07:53.125 106 12682.92 228.62 54707.85 88888.00 2015-04-16 05:07:53.250 106 12682.88 228.55 54707.82 88888.00 2015-04-16 05:07:53.375 106 12682.90 228.55 54707.82 88888.00 2015-04-16 05:07:53.500 106 12683.00 228.55 54707.85 88888.00 2015-04-16 05:07:53.625 106 12683.12 228.57 54707.85 88888.00 2015-04-16 05:07:53.750 106 12683.15 228.55 54707.82 88888.00 2015-04-16 05:07:53.875 106 12683.15 228.47 54707.82 88888.00 2015-04-16 05:07:54.000 106 12683.20 228.45 54707.80 88888.00 2015-04-16 05:07:54.125 106 12683.23 228.45 54707.80 88888.00 2015-04-16 05:07:54.250 106 12683.23 228.43 54707.80 88888.00 2015-04-16 05:07:54.375 106 12683.25 228.43 54707.78 88888.00 2015-04-16 05:07:54.500 106 12683.30 228.38 54707.78 88888.00 2015-04-16 05:07:54.625 106 12683.35 228.30 54707.78 88888.00 2015-04-16 05:07:54.750 106 12683.33 228.30 54707.75 88888.00 2015-04-16 05:07:54.875 106 12683.33 228.28 54707.72 88888.00 2015-04-16 05:07:55.000 106 12683.35 228.25 54707.70 88888.00 2015-04-16 05:07:55.125 106 12683.38 228.25 54707.72 88888.00 2015-04-16 05:07:55.250 106 12683.35 228.22 54707.75 88888.00 2015-04-16 05:07:55.375 106 12683.35 228.20 54707.72 88888.00 2015-04-16 05:07:55.500 106 12683.40 228.18 54707.75 88888.00 2015-04-16 05:07:55.625 106 12683.48 228.20 54707.78 88888.00 2015-04-16 05:07:55.750 106 12683.55 228.15 54707.75 88888.00 2015-04-16 05:07:55.875 106 12683.55 228.10 54707.72 88888.00 2015-04-16 05:07:56.000 106 12683.50 228.07 54707.68 88888.00 2015-04-16 05:07:56.125 106 12683.55 228.05 54707.70 88888.00 2015-04-16 05:07:56.250 106 12683.58 228.07 54707.70 88888.00 2015-04-16 05:07:56.375 106 12683.58 228.05 54707.70 88888.00 2015-04-16 05:07:56.500 106 12683.62 228.07 54707.70 88888.00 2015-04-16 05:07:56.625 106 12683.65 228.05 54707.68 88888.00 2015-04-16 05:07:56.750 106 12683.67 228.05 54707.65 88888.00 2015-04-16 05:07:56.875 106 12683.65 228.05 54707.65 88888.00 2015-04-16 05:07:57.000 106 12683.70 228.05 54707.65 88888.00 2015-04-16 05:07:57.125 106 12683.77 228.03 54707.65 88888.00 2015-04-16 05:07:57.250 106 12683.67 228.00 54707.65 88888.00 2015-04-16 05:07:57.375 106 12683.65 227.97 54707.68 88888.00 2015-04-16 05:07:57.500 106 12683.62 227.97 54707.65 88888.00 2015-04-16 05:07:57.625 106 12683.62 227.97 54707.65 88888.00 2015-04-16 05:07:57.750 106 12683.67 228.00 54707.65 88888.00 2015-04-16 05:07:57.875 106 12683.70 227.97 54707.62 88888.00 2015-04-16 05:07:58.000 106 12683.75 227.97 54707.62 88888.00 2015-04-16 05:07:58.125 106 12683.77 227.97 54707.62 88888.00 2015-04-16 05:07:58.250 106 12683.73 227.93 54707.57 88888.00 2015-04-16 05:07:58.375 106 12683.73 227.90 54707.57 88888.00 2015-04-16 05:07:58.500 106 12683.73 227.95 54707.55 88888.00 2015-04-16 05:07:58.625 106 12683.73 227.93 54707.53 88888.00 2015-04-16 05:07:58.750 106 12683.75 227.90 54707.53 88888.00 2015-04-16 05:07:58.875 106 12683.83 227.90 54707.50 88888.00 2015-04-16 05:07:59.000 106 12683.80 227.90 54707.47 88888.00 2015-04-16 05:07:59.125 106 12683.75 227.90 54707.47 88888.00 2015-04-16 05:07:59.250 106 12683.75 227.90 54707.45 88888.00 2015-04-16 05:07:59.375 106 12683.83 227.88 54707.45 88888.00 2015-04-16 05:07:59.500 106 12683.90 227.90 54707.47 88888.00 2015-04-16 05:07:59.625 106 12683.95 227.90 54707.47 88888.00 2015-04-16 05:07:59.750 106 12683.95 227.90 54707.45 88888.00 2015-04-16 05:07:59.875 106 12683.90 227.90 54707.47 88888.00 2015-04-16 05:08:00.000 106 12683.92 227.90 54707.45 88888.00 2015-04-16 05:08:00.125 106 12683.98 227.88 54707.43 88888.00 2015-04-16 05:08:00.250 106 12683.92 227.88 54707.40 88888.00 2015-04-16 05:08:00.375 106 12683.90 227.88 54707.38 88888.00 2015-04-16 05:08:00.500 106 12683.85 227.85 54707.38 88888.00 2015-04-16 05:08:00.625 106 12683.90 227.88 54707.35 88888.00 2015-04-16 05:08:00.750 106 12683.98 227.88 54707.35 88888.00 2015-04-16 05:08:00.875 106 12684.00 227.88 54707.35 88888.00 2015-04-16 05:08:01.000 106 12684.02 227.88 54707.32 88888.00 2015-04-16 05:08:01.125 106 12683.98 227.90 54707.32 88888.00 2015-04-16 05:08:01.250 106 12683.95 227.88 54707.28 88888.00 2015-04-16 05:08:01.375 106 12684.02 227.85 54707.25 88888.00 2015-04-16 05:08:01.500 106 12684.05 227.88 54707.22 88888.00 2015-04-16 05:08:01.625 106 12684.05 227.88 54707.25 88888.00 2015-04-16 05:08:01.750 106 12684.00 227.88 54707.22 88888.00 2015-04-16 05:08:01.875 106 12684.08 227.85 54707.20 88888.00 2015-04-16 05:08:02.000 106 12684.12 227.88 54707.20 88888.00 2015-04-16 05:08:02.125 106 12684.12 227.90 54707.22 88888.00 2015-04-16 05:08:02.250 106 12684.05 227.88 54707.18 88888.00 2015-04-16 05:08:02.375 106 12684.12 227.85 54707.18 88888.00 2015-04-16 05:08:02.500 106 12684.25 227.90 54707.18 88888.00 2015-04-16 05:08:02.625 106 12684.23 227.90 54707.18 88888.00 2015-04-16 05:08:02.750 106 12684.17 227.90 54707.15 88888.00 2015-04-16 05:08:02.875 106 12684.20 227.90 54707.12 88888.00 2015-04-16 05:08:03.000 106 12684.23 227.95 54707.10 88888.00 2015-04-16 05:08:03.125 106 12684.23 227.95 54707.10 88888.00 2015-04-16 05:08:03.250 106 12684.10 227.90 54707.05 88888.00 2015-04-16 05:08:03.375 106 12684.05 227.93 54707.05 88888.00 2015-04-16 05:08:03.500 106 12684.10 227.95 54707.03 88888.00 2015-04-16 05:08:03.625 106 12684.17 227.97 54707.05 88888.00 2015-04-16 05:08:03.750 106 12684.15 227.97 54707.05 88888.00 2015-04-16 05:08:03.875 106 12684.20 227.95 54707.03 88888.00 2015-04-16 05:08:04.000 106 12684.17 227.97 54706.97 88888.00 2015-04-16 05:08:04.125 106 12684.12 227.95 54706.95 88888.00 2015-04-16 05:08:04.250 106 12684.12 227.95 54706.93 88888.00 2015-04-16 05:08:04.375 106 12684.12 228.00 54706.95 88888.00 2015-04-16 05:08:04.500 106 12684.12 228.00 54706.95 88888.00 2015-04-16 05:08:04.625 106 12684.15 228.00 54706.95 88888.00 2015-04-16 05:08:04.750 106 12684.15 228.00 54706.88 88888.00 2015-04-16 05:08:04.875 106 12684.10 228.00 54706.85 88888.00 2015-04-16 05:08:05.000 106 12684.10 228.00 54706.85 88888.00 2015-04-16 05:08:05.125 106 12684.10 228.00 54706.85 88888.00 2015-04-16 05:08:05.250 106 12684.15 228.00 54706.82 88888.00 2015-04-16 05:08:05.375 106 12684.20 228.00 54706.80 88888.00 2015-04-16 05:08:05.500 106 12684.25 228.00 54706.78 88888.00 2015-04-16 05:08:05.625 106 12684.30 228.03 54706.75 88888.00 2015-04-16 05:08:05.750 106 12684.33 228.05 54706.70 88888.00 2015-04-16 05:08:05.875 106 12684.38 228.05 54706.72 88888.00 2015-04-16 05:08:06.000 106 12684.48 228.03 54706.70 88888.00 2015-04-16 05:08:06.125 106 12684.50 228.03 54706.65 88888.00 2015-04-16 05:08:06.250 106 12684.48 228.05 54706.65 88888.00 2015-04-16 05:08:06.375 106 12684.55 228.07 54706.62 88888.00 2015-04-16 05:08:06.500 106 12684.52 228.07 54706.62 88888.00 2015-04-16 05:08:06.625 106 12684.40 228.05 54706.60 88888.00 2015-04-16 05:08:06.750 106 12684.40 228.07 54706.57 88888.00 2015-04-16 05:08:06.875 106 12684.42 228.07 54706.53 88888.00 2015-04-16 05:08:07.000 106 12684.55 228.07 54706.50 88888.00 2015-04-16 05:08:07.125 106 12684.62 228.07 54706.50 88888.00 2015-04-16 05:08:07.250 106 12684.67 228.05 54706.47 88888.00 2015-04-16 05:08:07.375 106 12684.62 228.03 54706.47 88888.00 2015-04-16 05:08:07.500 106 12684.62 228.07 54706.45 88888.00 2015-04-16 05:08:07.625 106 12684.65 228.07 54706.45 88888.00 2015-04-16 05:08:07.750 106 12684.65 228.07 54706.43 88888.00 2015-04-16 05:08:07.875 106 12684.67 228.07 54706.40 88888.00 2015-04-16 05:08:08.000 106 12684.73 228.10 54706.38 88888.00 2015-04-16 05:08:08.125 106 12684.75 228.10 54706.38 88888.00 2015-04-16 05:08:08.250 106 12684.80 228.05 54706.32 88888.00 2015-04-16 05:08:08.375 106 12684.88 228.05 54706.35 88888.00 2015-04-16 05:08:08.500 106 12684.90 228.07 54706.32 88888.00 2015-04-16 05:08:08.625 106 12684.88 228.07 54706.32 88888.00 2015-04-16 05:08:08.750 106 12684.85 228.10 54706.32 88888.00 2015-04-16 05:08:08.875 106 12684.88 228.05 54706.30 88888.00 2015-04-16 05:08:09.000 106 12684.88 228.03 54706.25 88888.00 2015-04-16 05:08:09.125 106 12684.88 228.03 54706.20 88888.00 2015-04-16 05:08:09.250 106 12684.88 228.07 54706.22 88888.00 2015-04-16 05:08:09.375 106 12684.92 228.07 54706.20 88888.00 2015-04-16 05:08:09.500 106 12684.92 228.03 54706.18 88888.00 2015-04-16 05:08:09.625 106 12684.95 228.05 54706.15 88888.00 2015-04-16 05:08:09.750 106 12685.02 228.07 54706.12 88888.00 2015-04-16 05:08:09.875 106 12685.02 228.07 54706.15 88888.00 2015-04-16 05:08:10.000 106 12685.00 228.05 54706.07 88888.00 2015-04-16 05:08:10.125 106 12684.95 228.03 54706.07 88888.00 2015-04-16 05:08:10.250 106 12684.95 228.03 54706.03 88888.00 2015-04-16 05:08:10.375 106 12685.02 228.05 54706.05 88888.00 2015-04-16 05:08:10.500 106 12685.02 228.03 54706.05 88888.00 2015-04-16 05:08:10.625 106 12684.98 228.03 54706.03 88888.00 2015-04-16 05:08:10.750 106 12684.98 228.00 54706.00 88888.00 2015-04-16 05:08:10.875 106 12685.00 228.00 54705.97 88888.00 2015-04-16 05:08:11.000 106 12685.05 228.03 54705.95 88888.00 2015-04-16 05:08:11.125 106 12685.12 228.03 54705.95 88888.00 2015-04-16 05:08:11.250 106 12685.20 228.00 54705.93 88888.00 2015-04-16 05:08:11.375 106 12685.20 228.03 54705.90 88888.00 2015-04-16 05:08:11.500 106 12685.15 228.00 54705.88 88888.00 2015-04-16 05:08:11.625 106 12685.17 228.00 54705.85 88888.00 2015-04-16 05:08:11.750 106 12685.20 227.97 54705.85 88888.00 2015-04-16 05:08:11.875 106 12685.23 227.97 54705.82 88888.00 2015-04-16 05:08:12.000 106 12685.27 227.97 54705.80 88888.00 2015-04-16 05:08:12.125 106 12685.30 227.97 54705.80 88888.00 2015-04-16 05:08:12.250 106 12685.33 227.97 54705.80 88888.00 2015-04-16 05:08:12.375 106 12685.33 227.95 54705.78 88888.00 2015-04-16 05:08:12.500 106 12685.30 227.95 54705.75 88888.00 2015-04-16 05:08:12.625 106 12685.33 227.97 54705.78 88888.00 2015-04-16 05:08:12.750 106 12685.38 227.95 54705.78 88888.00 2015-04-16 05:08:12.875 106 12685.48 227.95 54705.72 88888.00 2015-04-16 05:08:13.000 106 12685.48 227.90 54705.70 88888.00 2015-04-16 05:08:13.125 106 12685.38 227.93 54705.70 88888.00 2015-04-16 05:08:13.250 106 12685.38 227.88 54705.70 88888.00 2015-04-16 05:08:13.375 106 12685.40 227.85 54705.68 88888.00 2015-04-16 05:08:13.500 106 12685.40 227.85 54705.72 88888.00 2015-04-16 05:08:13.625 106 12685.38 227.85 54705.70 88888.00 2015-04-16 05:08:13.750 106 12685.35 227.88 54705.70 88888.00 2015-04-16 05:08:13.875 106 12685.42 227.88 54705.72 88888.00 2015-04-16 05:08:14.000 106 12685.48 227.85 54705.68 88888.00 2015-04-16 05:08:14.125 106 12685.50 227.82 54705.65 88888.00 2015-04-16 05:08:14.250 106 12685.52 227.80 54705.65 88888.00 2015-04-16 05:08:14.375 106 12685.52 227.85 54705.65 88888.00 2015-04-16 05:08:14.500 106 12685.48 227.82 54705.62 88888.00 2015-04-16 05:08:14.625 106 12685.48 227.78 54705.62 88888.00 2015-04-16 05:08:14.750 106 12685.55 227.75 54705.60 88888.00 2015-04-16 05:08:14.875 106 12685.62 227.78 54705.62 88888.00 2015-04-16 05:08:15.000 106 12685.65 227.75 54705.60 88888.00 2015-04-16 05:08:15.125 106 12685.60 227.72 54705.60 88888.00 2015-04-16 05:08:15.250 106 12685.58 227.70 54705.60 88888.00 2015-04-16 05:08:15.375 106 12685.55 227.70 54705.57 88888.00 2015-04-16 05:08:15.500 106 12685.55 227.75 54705.57 88888.00 2015-04-16 05:08:15.625 106 12685.58 227.75 54705.57 88888.00 2015-04-16 05:08:15.750 106 12685.60 227.72 54705.55 88888.00 2015-04-16 05:08:15.875 106 12685.62 227.68 54705.55 88888.00 2015-04-16 05:08:16.000 106 12685.67 227.70 54705.53 88888.00 2015-04-16 05:08:16.125 106 12685.67 227.68 54705.53 88888.00 2015-04-16 05:08:16.250 106 12685.65 227.62 54705.50 88888.00 2015-04-16 05:08:16.375 106 12685.65 227.60 54705.50 88888.00 2015-04-16 05:08:16.500 106 12685.60 227.60 54705.47 88888.00 2015-04-16 05:08:16.625 106 12685.62 227.60 54705.47 88888.00 2015-04-16 05:08:16.750 106 12685.73 227.60 54705.47 88888.00 2015-04-16 05:08:16.875 106 12685.75 227.60 54705.47 88888.00 2015-04-16 05:08:17.000 106 12685.73 227.57 54705.43 88888.00 2015-04-16 05:08:17.125 106 12685.73 227.57 54705.43 88888.00 2015-04-16 05:08:17.250 106 12685.85 227.53 54705.40 88888.00 2015-04-16 05:08:17.375 106 12685.90 227.50 54705.38 88888.00 2015-04-16 05:08:17.500 106 12685.90 227.47 54705.38 88888.00 2015-04-16 05:08:17.625 106 12685.92 227.50 54705.35 88888.00 2015-04-16 05:08:17.750 106 12685.95 227.45 54705.38 88888.00 2015-04-16 05:08:17.875 106 12685.95 227.43 54705.30 88888.00 2015-04-16 05:08:18.000 106 12686.02 227.45 54705.32 88888.00 2015-04-16 05:08:18.125 106 12686.05 227.43 54705.32 88888.00 2015-04-16 05:08:18.250 106 12686.05 227.38 54705.30 88888.00 2015-04-16 05:08:18.375 106 12686.12 227.35 54705.28 88888.00 2015-04-16 05:08:18.500 106 12686.12 227.32 54705.30 88888.00 2015-04-16 05:08:18.625 106 12686.17 227.32 54705.28 88888.00 2015-04-16 05:08:18.750 106 12686.25 227.30 54705.28 88888.00 2015-04-16 05:08:18.875 106 12686.30 227.25 54705.25 88888.00 2015-04-16 05:08:19.000 106 12686.30 227.22 54705.22 88888.00 2015-04-16 05:08:19.125 106 12686.35 227.20 54705.25 88888.00 2015-04-16 05:08:19.250 106 12686.33 227.18 54705.22 88888.00 2015-04-16 05:08:19.375 106 12686.30 227.15 54705.22 88888.00 2015-04-16 05:08:19.500 106 12686.40 227.10 54705.20 88888.00 2015-04-16 05:08:19.625 106 12686.50 227.10 54705.25 88888.00 2015-04-16 05:08:19.750 106 12686.48 227.07 54705.22 88888.00 2015-04-16 05:08:19.875 106 12686.45 227.05 54705.25 88888.00 2015-04-16 05:08:20.000 106 12686.45 227.05 54705.20 88888.00 2015-04-16 05:08:20.125 106 12686.45 227.03 54705.20 88888.00 2015-04-16 05:08:20.250 106 12686.48 226.97 54705.20 88888.00 2015-04-16 05:08:20.375 106 12686.52 226.95 54705.20 88888.00 2015-04-16 05:08:20.500 106 12686.48 226.93 54705.22 88888.00 2015-04-16 05:08:20.625 106 12686.48 226.95 54705.22 88888.00 2015-04-16 05:08:20.750 106 12686.58 226.93 54705.25 88888.00 2015-04-16 05:08:20.875 106 12686.58 226.93 54705.22 88888.00 2015-04-16 05:08:21.000 106 12686.58 226.90 54705.20 88888.00 2015-04-16 05:08:21.125 106 12686.55 226.88 54705.15 88888.00 2015-04-16 05:08:21.250 106 12686.58 226.85 54705.15 88888.00 2015-04-16 05:08:21.375 106 12686.62 226.82 54705.18 88888.00 2015-04-16 05:08:21.500 106 12686.62 226.82 54705.18 88888.00 2015-04-16 05:08:21.625 106 12686.60 226.80 54705.20 88888.00 2015-04-16 05:08:21.750 106 12686.65 226.75 54705.18 88888.00 2015-04-16 05:08:21.875 106 12686.65 226.72 54705.12 88888.00 2015-04-16 05:08:22.000 106 12686.60 226.72 54705.15 88888.00 2015-04-16 05:08:22.125 106 12686.58 226.72 54705.18 88888.00 2015-04-16 05:08:22.250 106 12686.60 226.70 54705.18 88888.00 2015-04-16 05:08:22.375 106 12686.58 226.72 54705.20 88888.00 2015-04-16 05:08:22.500 106 12686.58 226.68 54705.20 88888.00 2015-04-16 05:08:22.625 106 12686.60 226.68 54705.18 88888.00 2015-04-16 05:08:22.750 106 12686.62 226.70 54705.20 88888.00 2015-04-16 05:08:22.875 106 12686.60 226.70 54705.20 88888.00 2015-04-16 05:08:23.000 106 12686.52 226.68 54705.18 88888.00 2015-04-16 05:08:23.125 106 12686.48 226.62 54705.15 88888.00 2015-04-16 05:08:23.250 106 12686.48 226.57 54705.15 88888.00 2015-04-16 05:08:23.375 106 12686.55 226.62 54705.20 88888.00 2015-04-16 05:08:23.500 106 12686.60 226.60 54705.20 88888.00 2015-04-16 05:08:23.625 106 12686.55 226.60 54705.20 88888.00 2015-04-16 05:08:23.750 106 12686.52 226.60 54705.18 88888.00 2015-04-16 05:08:23.875 106 12686.52 226.62 54705.20 88888.00 2015-04-16 05:08:24.000 106 12686.58 226.60 54705.20 88888.00 2015-04-16 05:08:24.125 106 12686.60 226.57 54705.25 88888.00 2015-04-16 05:08:24.250 106 12686.55 226.57 54705.25 88888.00 2015-04-16 05:08:24.375 106 12686.55 226.55 54705.22 88888.00 2015-04-16 05:08:24.500 106 12686.52 226.55 54705.22 88888.00 2015-04-16 05:08:24.625 106 12686.52 226.55 54705.25 88888.00 2015-04-16 05:08:24.750 106 12686.60 226.57 54705.20 88888.00 2015-04-16 05:08:24.875 106 12686.55 226.57 54705.22 88888.00 2015-04-16 05:08:25.000 106 12686.50 226.57 54705.22 88888.00 2015-04-16 05:08:25.125 106 12686.48 226.60 54705.25 88888.00 2015-04-16 05:08:25.250 106 12686.48 226.57 54705.25 88888.00 2015-04-16 05:08:25.375 106 12686.48 226.57 54705.25 88888.00 2015-04-16 05:08:25.500 106 12686.45 226.57 54705.25 88888.00 2015-04-16 05:08:25.625 106 12686.40 226.60 54705.28 88888.00 2015-04-16 05:08:25.750 106 12686.38 226.60 54705.28 88888.00 2015-04-16 05:08:25.875 106 12686.35 226.57 54705.25 88888.00 2015-04-16 05:08:26.000 106 12686.35 226.60 54705.25 88888.00 2015-04-16 05:08:26.125 106 12686.35 226.57 54705.25 88888.00 2015-04-16 05:08:26.250 106 12686.35 226.60 54705.30 88888.00 2015-04-16 05:08:26.375 106 12686.33 226.57 54705.30 88888.00 2015-04-16 05:08:26.500 106 12686.27 226.60 54705.32 88888.00 2015-04-16 05:08:26.625 106 12686.20 226.60 54705.32 88888.00 2015-04-16 05:08:26.750 106 12686.17 226.62 54705.32 88888.00 2015-04-16 05:08:26.875 106 12686.15 226.65 54705.30 88888.00 2015-04-16 05:08:27.000 106 12686.20 226.65 54705.30 88888.00 2015-04-16 05:08:27.125 106 12686.25 226.62 54705.32 88888.00 2015-04-16 05:08:27.250 106 12686.23 226.65 54705.32 88888.00 2015-04-16 05:08:27.375 106 12686.15 226.62 54705.32 88888.00 2015-04-16 05:08:27.500 106 12686.15 226.65 54705.32 88888.00 2015-04-16 05:08:27.625 106 12686.17 226.65 54705.35 88888.00 2015-04-16 05:08:27.750 106 12686.12 226.65 54705.38 88888.00 2015-04-16 05:08:27.875 106 12686.10 226.68 54705.35 88888.00 2015-04-16 05:08:28.000 106 12686.15 226.65 54705.35 88888.00 2015-04-16 05:08:28.125 106 12686.08 226.68 54705.40 88888.00 2015-04-16 05:08:28.250 106 12686.05 226.68 54705.45 88888.00 2015-04-16 05:08:28.375 106 12686.05 226.68 54705.45 88888.00 2015-04-16 05:08:28.500 106 12686.05 226.70 54705.43 88888.00 2015-04-16 05:08:28.625 106 12686.08 226.70 54705.40 88888.00 2015-04-16 05:08:28.750 106 12686.02 226.68 54705.40 88888.00 2015-04-16 05:08:28.875 106 12686.00 226.70 54705.43 88888.00 2015-04-16 05:08:29.000 106 12685.95 226.72 54705.40 88888.00 2015-04-16 05:08:29.125 106 12685.95 226.70 54705.40 88888.00 2015-04-16 05:08:29.250 106 12685.95 226.72 54705.43 88888.00 2015-04-16 05:08:29.375 106 12685.98 226.75 54705.43 88888.00 2015-04-16 05:08:29.500 106 12685.90 226.72 54705.45 88888.00 2015-04-16 05:08:29.625 106 12685.85 226.75 54705.45 88888.00 2015-04-16 05:08:29.750 106 12685.83 226.78 54705.47 88888.00 2015-04-16 05:08:29.875 106 12685.85 226.75 54705.47 88888.00 2015-04-16 05:08:30.000 106 12685.85 226.75 54705.47 88888.00 2015-04-16 05:08:30.125 106 12685.92 226.75 54705.47 88888.00 2015-04-16 05:08:30.250 106 12685.95 226.80 54705.50 88888.00 2015-04-16 05:08:30.375 106 12685.98 226.82 54705.50 88888.00 2015-04-16 05:08:30.500 106 12685.95 226.80 54705.47 88888.00 2015-04-16 05:08:30.625 106 12685.90 226.80 54705.45 88888.00 2015-04-16 05:08:30.750 106 12685.88 226.82 54705.47 88888.00 2015-04-16 05:08:30.875 106 12685.88 226.88 54705.50 88888.00 2015-04-16 05:08:31.000 106 12685.92 226.85 54705.50 88888.00 2015-04-16 05:08:31.125 106 12685.95 226.88 54705.47 88888.00 2015-04-16 05:08:31.250 106 12685.88 226.88 54705.50 88888.00 2015-04-16 05:08:31.375 106 12685.90 226.88 54705.50 88888.00 2015-04-16 05:08:31.500 106 12685.98 226.90 54705.50 88888.00 2015-04-16 05:08:31.625 106 12686.02 226.93 54705.47 88888.00 2015-04-16 05:08:31.750 106 12685.98 226.95 54705.50 88888.00 2015-04-16 05:08:31.875 106 12685.95 226.97 54705.47 88888.00 2015-04-16 05:08:32.000 106 12685.95 227.00 54705.47 88888.00 2015-04-16 05:08:32.125 106 12685.92 227.00 54705.47 88888.00 2015-04-16 05:08:32.250 106 12685.83 227.00 54705.53 88888.00 2015-04-16 05:08:32.375 106 12685.83 227.05 54705.50 88888.00 2015-04-16 05:08:32.500 106 12685.92 227.07 54705.50 88888.00 2015-04-16 05:08:32.625 106 12686.00 227.12 54705.50 88888.00 2015-04-16 05:08:32.750 106 12686.02 227.12 54705.50 88888.00 2015-04-16 05:08:32.875 106 12685.95 227.12 54705.45 88888.00 2015-04-16 05:08:33.000 106 12685.92 227.12 54705.45 88888.00 2015-04-16 05:08:33.125 106 12686.00 227.15 54705.45 88888.00 2015-04-16 05:08:33.250 106 12686.02 227.18 54705.45 88888.00 2015-04-16 05:08:33.375 106 12686.02 227.20 54705.45 88888.00 2015-04-16 05:08:33.500 106 12686.05 227.20 54705.45 88888.00 2015-04-16 05:08:33.625 106 12686.02 227.20 54705.45 88888.00 2015-04-16 05:08:33.750 106 12686.00 227.22 54705.45 88888.00 2015-04-16 05:08:33.875 106 12685.95 227.22 54705.45 88888.00 2015-04-16 05:08:34.000 106 12685.92 227.22 54705.43 88888.00 2015-04-16 05:08:34.125 106 12685.92 227.22 54705.45 88888.00 2015-04-16 05:08:34.250 106 12685.92 227.28 54705.47 88888.00 2015-04-16 05:08:34.375 106 12685.98 227.28 54705.43 88888.00 2015-04-16 05:08:34.500 106 12685.95 227.32 54705.45 88888.00 2015-04-16 05:08:34.625 106 12686.00 227.35 54705.45 88888.00 2015-04-16 05:08:34.750 106 12686.00 227.35 54705.45 88888.00 2015-04-16 05:08:34.875 106 12685.98 227.32 54705.40 88888.00 2015-04-16 05:08:35.000 106 12685.95 227.38 54705.38 88888.00 2015-04-16 05:08:35.125 106 12685.92 227.40 54705.38 88888.00 2015-04-16 05:08:35.250 106 12685.98 227.40 54705.40 88888.00 2015-04-16 05:08:35.375 106 12686.00 227.43 54705.43 88888.00 2015-04-16 05:08:35.500 106 12685.98 227.43 54705.38 88888.00 2015-04-16 05:08:35.625 106 12685.92 227.43 54705.40 88888.00 2015-04-16 05:08:35.750 106 12685.92 227.43 54705.38 88888.00 2015-04-16 05:08:35.875 106 12685.92 227.45 54705.38 88888.00 2015-04-16 05:08:36.000 106 12685.95 227.45 54705.38 88888.00 2015-04-16 05:08:36.125 106 12685.92 227.47 54705.38 88888.00 2015-04-16 05:08:36.250 106 12685.95 227.47 54705.35 88888.00 2015-04-16 05:08:36.375 106 12686.00 227.47 54705.30 88888.00 2015-04-16 05:08:36.500 106 12686.02 227.45 54705.32 88888.00 2015-04-16 05:08:36.625 106 12685.98 227.47 54705.35 88888.00 2015-04-16 05:08:36.750 106 12685.92 227.47 54705.32 88888.00 2015-04-16 05:08:36.875 106 12685.98 227.45 54705.30 88888.00 2015-04-16 05:08:37.000 106 12685.98 227.50 54705.32 88888.00 2015-04-16 05:08:37.125 106 12685.95 227.47 54705.32 88888.00 2015-04-16 05:08:37.250 106 12686.02 227.47 54705.32 88888.00 2015-04-16 05:08:37.375 106 12686.00 227.50 54705.35 88888.00 2015-04-16 05:08:37.500 106 12685.90 227.50 54705.35 88888.00 2015-04-16 05:08:37.625 106 12685.90 227.50 54705.32 88888.00 2015-04-16 05:08:37.750 106 12685.92 227.50 54705.32 88888.00 2015-04-16 05:08:37.875 106 12685.95 227.50 54705.30 88888.00 2015-04-16 05:08:38.000 106 12685.92 227.47 54705.32 88888.00 2015-04-16 05:08:38.125 106 12685.92 227.47 54705.35 88888.00 2015-04-16 05:08:38.250 106 12685.98 227.47 54705.32 88888.00 2015-04-16 05:08:38.375 106 12686.08 227.47 54705.28 88888.00 2015-04-16 05:08:38.500 106 12686.05 227.50 54705.32 88888.00 2015-04-16 05:08:38.625 106 12686.00 227.47 54705.32 88888.00 2015-04-16 05:08:38.750 106 12685.95 227.47 54705.32 88888.00 2015-04-16 05:08:38.875 106 12685.95 227.45 54705.35 88888.00 2015-04-16 05:08:39.000 106 12685.98 227.45 54705.32 88888.00 2015-04-16 05:08:39.125 106 12685.92 227.43 54705.32 88888.00 2015-04-16 05:08:39.250 106 12685.85 227.40 54705.30 88888.00 2015-04-16 05:08:39.375 106 12685.85 227.40 54705.30 88888.00 2015-04-16 05:08:39.500 106 12685.85 227.43 54705.32 88888.00 2015-04-16 05:08:39.625 106 12685.88 227.40 54705.30 88888.00 2015-04-16 05:08:39.750 106 12685.88 227.38 54705.30 88888.00 2015-04-16 05:08:39.875 106 12685.85 227.35 54705.32 88888.00 2015-04-16 05:08:40.000 106 12685.80 227.40 54705.32 88888.00 2015-04-16 05:08:40.125 106 12685.75 227.40 54705.35 88888.00 2015-04-16 05:08:40.250 106 12685.80 227.38 54705.38 88888.00 2015-04-16 05:08:40.375 106 12685.77 227.35 54705.32 88888.00 2015-04-16 05:08:40.500 106 12685.73 227.32 54705.32 88888.00 2015-04-16 05:08:40.625 106 12685.70 227.30 54705.35 88888.00 2015-04-16 05:08:40.750 106 12685.73 227.30 54705.35 88888.00 2015-04-16 05:08:40.875 106 12685.67 227.32 54705.38 88888.00 2015-04-16 05:08:41.000 106 12685.70 227.28 54705.35 88888.00 2015-04-16 05:08:41.125 106 12685.70 227.25 54705.35 88888.00 2015-04-16 05:08:41.250 106 12685.70 227.25 54705.38 88888.00 2015-04-16 05:08:41.375 106 12685.67 227.22 54705.35 88888.00 2015-04-16 05:08:41.500 106 12685.70 227.20 54705.35 88888.00 2015-04-16 05:08:41.625 106 12685.65 227.18 54705.35 88888.00 2015-04-16 05:08:41.750 106 12685.62 227.18 54705.38 88888.00 2015-04-16 05:08:41.875 106 12685.60 227.15 54705.32 88888.00 2015-04-16 05:08:42.000 106 12685.55 227.15 54705.35 88888.00 2015-04-16 05:08:42.125 106 12685.58 227.15 54705.38 88888.00 2015-04-16 05:08:42.250 106 12685.58 227.12 54705.38 88888.00 2015-04-16 05:08:42.375 106 12685.58 227.15 54705.38 88888.00 2015-04-16 05:08:42.500 106 12685.62 227.15 54705.38 88888.00 2015-04-16 05:08:42.625 106 12685.60 227.18 54705.43 88888.00 2015-04-16 05:08:42.750 106 12685.60 227.18 54705.45 88888.00 2015-04-16 05:08:42.875 106 12685.52 227.10 54705.43 88888.00 2015-04-16 05:08:43.000 106 12685.50 227.07 54705.40 88888.00 2015-04-16 05:08:43.125 106 12685.45 227.12 54705.40 88888.00 2015-04-16 05:08:43.250 106 12685.42 227.12 54705.43 88888.00 2015-04-16 05:08:43.375 106 12685.48 227.12 54705.40 88888.00 2015-04-16 05:08:43.500 106 12685.45 227.07 54705.43 88888.00 2015-04-16 05:08:43.625 106 12685.45 227.05 54705.40 88888.00 2015-04-16 05:08:43.750 106 12685.42 227.05 54705.43 88888.00 2015-04-16 05:08:43.875 106 12685.42 227.05 54705.45 88888.00 2015-04-16 05:08:44.000 106 12685.42 227.05 54705.45 88888.00 2015-04-16 05:08:44.125 106 12685.42 227.05 54705.45 88888.00 2015-04-16 05:08:44.250 106 12685.40 227.00 54705.45 88888.00 2015-04-16 05:08:44.375 106 12685.42 227.00 54705.43 88888.00 2015-04-16 05:08:44.500 106 12685.38 227.00 54705.45 88888.00 2015-04-16 05:08:44.625 106 12685.35 226.97 54705.47 88888.00 2015-04-16 05:08:44.750 106 12685.35 226.97 54705.47 88888.00 2015-04-16 05:08:44.875 106 12685.25 227.00 54705.45 88888.00 2015-04-16 05:08:45.000 106 12685.20 226.97 54705.45 88888.00 2015-04-16 05:08:45.125 106 12685.23 226.95 54705.47 88888.00 2015-04-16 05:08:45.250 106 12685.30 226.95 54705.50 88888.00 2015-04-16 05:08:45.375 106 12685.40 226.93 54705.50 88888.00 2015-04-16 05:08:45.500 106 12685.38 226.90 54705.47 88888.00 2015-04-16 05:08:45.625 106 12685.30 226.90 54705.47 88888.00 2015-04-16 05:08:45.750 106 12685.33 226.85 54705.50 88888.00 2015-04-16 05:08:45.875 106 12685.38 226.88 54705.50 88888.00 2015-04-16 05:08:46.000 106 12685.35 226.85 54705.50 88888.00 2015-04-16 05:08:46.125 106 12685.33 226.80 54705.47 88888.00 2015-04-16 05:08:46.250 106 12685.35 226.80 54705.53 88888.00 2015-04-16 05:08:46.375 106 12685.40 226.80 54705.50 88888.00 2015-04-16 05:08:46.500 106 12685.33 226.75 54705.50 88888.00 2015-04-16 05:08:46.625 106 12685.38 226.75 54705.53 88888.00 2015-04-16 05:08:46.750 106 12685.40 226.75 54705.53 88888.00 2015-04-16 05:08:46.875 106 12685.33 226.70 54705.53 88888.00 2015-04-16 05:08:47.000 106 12685.27 226.65 54705.53 88888.00 2015-04-16 05:08:47.125 106 12685.30 226.68 54705.53 88888.00 2015-04-16 05:08:47.250 106 12685.38 226.65 54705.53 88888.00 2015-04-16 05:08:47.375 106 12685.42 226.62 54705.50 88888.00 2015-04-16 05:08:47.500 106 12685.40 226.57 54705.50 88888.00 2015-04-16 05:08:47.625 106 12685.33 226.60 54705.53 88888.00 2015-04-16 05:08:47.750 106 12685.35 226.57 54705.55 88888.00 2015-04-16 05:08:47.875 106 12685.38 226.53 54705.53 88888.00 2015-04-16 05:08:48.000 106 12685.42 226.45 54705.50 88888.00 2015-04-16 05:08:48.125 106 12685.45 226.43 54705.50 88888.00 2015-04-16 05:08:48.250 106 12685.40 226.43 54705.53 88888.00 2015-04-16 05:08:48.375 106 12685.40 226.43 54705.50 88888.00 2015-04-16 05:08:48.500 106 12685.40 226.38 54705.53 88888.00 2015-04-16 05:08:48.625 106 12685.45 226.35 54705.50 88888.00 2015-04-16 05:08:48.750 106 12685.50 226.32 54705.53 88888.00 2015-04-16 05:08:48.875 106 12685.58 226.30 54705.53 88888.00 2015-04-16 05:08:49.000 106 12685.58 226.22 54705.50 88888.00 2015-04-16 05:08:49.125 106 12685.55 226.18 54705.50 88888.00 2015-04-16 05:08:49.250 106 12685.50 226.12 54705.55 88888.00 2015-04-16 05:08:49.375 106 12685.52 226.12 54705.55 88888.00 2015-04-16 05:08:49.500 106 12685.48 226.07 54705.57 88888.00 2015-04-16 05:08:49.625 106 12685.48 226.07 54705.60 88888.00 2015-04-16 05:08:49.750 106 12685.50 226.03 54705.62 88888.00 2015-04-16 05:08:49.875 106 12685.52 226.00 54705.62 88888.00 2015-04-16 05:08:50.000 106 12685.52 225.97 54705.57 88888.00 2015-04-16 05:08:50.125 106 12685.58 225.93 54705.60 88888.00 2015-04-16 05:08:50.250 106 12685.60 225.90 54705.60 88888.00 2015-04-16 05:08:50.375 106 12685.65 225.88 54705.60 88888.00 2015-04-16 05:08:50.500 106 12685.65 225.85 54705.60 88888.00 2015-04-16 05:08:50.625 106 12685.67 225.78 54705.60 88888.00 2015-04-16 05:08:50.750 106 12685.67 225.78 54705.60 88888.00 2015-04-16 05:08:50.875 106 12685.62 225.72 54705.60 88888.00 2015-04-16 05:08:51.000 106 12685.58 225.70 54705.60 88888.00 2015-04-16 05:08:51.125 106 12685.55 225.68 54705.62 88888.00 2015-04-16 05:08:51.250 106 12685.42 225.62 54705.62 88888.00 2015-04-16 05:08:51.375 106 12685.45 225.60 54705.62 88888.00 2015-04-16 05:08:51.500 106 12685.50 225.57 54705.65 88888.00 2015-04-16 05:08:51.625 106 12685.48 225.57 54705.68 88888.00 2015-04-16 05:08:51.750 106 12685.52 225.57 54705.68 88888.00 2015-04-16 05:08:51.875 106 12685.58 225.53 54705.68 88888.00 2015-04-16 05:08:52.000 106 12685.58 225.47 54705.68 88888.00 2015-04-16 05:08:52.125 106 12685.58 225.40 54705.65 88888.00 2015-04-16 05:08:52.250 106 12685.58 225.40 54705.70 88888.00 2015-04-16 05:08:52.375 106 12685.62 225.40 54705.70 88888.00 2015-04-16 05:08:52.500 106 12685.65 225.35 54705.70 88888.00 2015-04-16 05:08:52.625 106 12685.62 225.32 54705.68 88888.00 2015-04-16 05:08:52.750 106 12685.52 225.32 54705.70 88888.00 2015-04-16 05:08:52.875 106 12685.55 225.30 54705.70 88888.00 2015-04-16 05:08:53.000 106 12685.60 225.30 54705.70 88888.00 2015-04-16 05:08:53.125 106 12685.60 225.28 54705.72 88888.00 2015-04-16 05:08:53.250 106 12685.55 225.25 54705.78 88888.00 2015-04-16 05:08:53.375 106 12685.60 225.22 54705.78 88888.00 2015-04-16 05:08:53.500 106 12685.62 225.20 54705.78 88888.00 2015-04-16 05:08:53.625 106 12685.65 225.15 54705.78 88888.00 2015-04-16 05:08:53.750 106 12685.65 225.15 54705.80 88888.00 2015-04-16 05:08:53.875 106 12685.62 225.15 54705.82 88888.00 2015-04-16 05:08:54.000 106 12685.60 225.12 54705.78 88888.00 2015-04-16 05:08:54.125 106 12685.55 225.15 54705.80 88888.00 2015-04-16 05:08:54.250 106 12685.52 225.15 54705.82 88888.00 2015-04-16 05:08:54.375 106 12685.58 225.15 54705.85 88888.00 2015-04-16 05:08:54.500 106 12685.60 225.15 54705.82 88888.00 2015-04-16 05:08:54.625 106 12685.62 225.10 54705.85 88888.00 2015-04-16 05:08:54.750 106 12685.60 225.07 54705.88 88888.00 2015-04-16 05:08:54.875 106 12685.60 225.05 54705.85 88888.00 2015-04-16 05:08:55.000 106 12685.65 225.05 54705.88 88888.00 2015-04-16 05:08:55.125 106 12685.62 225.03 54705.90 88888.00 2015-04-16 05:08:55.250 106 12685.62 224.97 54705.85 88888.00 2015-04-16 05:08:55.375 106 12685.58 224.97 54705.85 88888.00 2015-04-16 05:08:55.500 106 12685.55 224.93 54705.85 88888.00 2015-04-16 05:08:55.625 106 12685.60 224.90 54705.90 88888.00 2015-04-16 05:08:55.750 106 12685.60 224.93 54705.93 88888.00 2015-04-16 05:08:55.875 106 12685.55 224.95 54705.93 88888.00 2015-04-16 05:08:56.000 106 12685.58 224.93 54705.90 88888.00 2015-04-16 05:08:56.125 106 12685.58 224.88 54705.90 88888.00 2015-04-16 05:08:56.250 106 12685.50 224.88 54705.90 88888.00 2015-04-16 05:08:56.375 106 12685.50 224.90 54705.93 88888.00 2015-04-16 05:08:56.500 106 12685.48 224.90 54705.95 88888.00 2015-04-16 05:08:56.625 106 12685.50 224.90 54705.93 88888.00 2015-04-16 05:08:56.750 106 12685.52 224.90 54705.93 88888.00 2015-04-16 05:08:56.875 106 12685.55 224.90 54705.95 88888.00 2015-04-16 05:08:57.000 106 12685.50 224.88 54705.95 88888.00 2015-04-16 05:08:57.125 106 12685.50 224.85 54705.97 88888.00 2015-04-16 05:08:57.250 106 12685.50 224.85 54706.00 88888.00 2015-04-16 05:08:57.375 106 12685.55 224.82 54706.00 88888.00 2015-04-16 05:08:57.500 106 12685.58 224.80 54705.97 88888.00 2015-04-16 05:08:57.625 106 12685.55 224.80 54706.00 88888.00 2015-04-16 05:08:57.750 106 12685.52 224.80 54706.03 88888.00 2015-04-16 05:08:57.875 106 12685.50 224.78 54706.03 88888.00 2015-04-16 05:08:58.000 106 12685.45 224.78 54706.00 88888.00 2015-04-16 05:08:58.125 106 12685.42 224.80 54706.03 88888.00 2015-04-16 05:08:58.250 106 12685.40 224.72 54706.05 88888.00 2015-04-16 05:08:58.375 106 12685.40 224.75 54706.05 88888.00 2015-04-16 05:08:58.500 106 12685.38 224.75 54706.05 88888.00 2015-04-16 05:08:58.625 106 12685.38 224.72 54706.03 88888.00 2015-04-16 05:08:58.750 106 12685.42 224.72 54706.05 88888.00 2015-04-16 05:08:58.875 106 12685.48 224.72 54706.03 88888.00 2015-04-16 05:08:59.000 106 12685.45 224.72 54706.05 88888.00 2015-04-16 05:08:59.125 106 12685.42 224.70 54706.05 88888.00 2015-04-16 05:08:59.250 106 12685.40 224.70 54706.07 88888.00 2015-04-16 05:08:59.375 106 12685.40 224.72 54706.10 88888.00 2015-04-16 05:08:59.500 106 12685.38 224.72 54706.10 88888.00 2015-04-16 05:08:59.625 106 12685.38 224.70 54706.07 88888.00 2015-04-16 05:08:59.750 106 12685.33 224.70 54706.05 88888.00 2015-04-16 05:08:59.875 106 12685.35 224.70 54706.07 88888.00 2015-04-16 05:09:00.000 106 12685.35 224.68 54706.05 88888.00 2015-04-16 05:09:00.125 106 12685.42 224.65 54706.05 88888.00 2015-04-16 05:09:00.250 106 12685.42 224.62 54706.07 88888.00 2015-04-16 05:09:00.375 106 12685.42 224.62 54706.07 88888.00 2015-04-16 05:09:00.500 106 12685.42 224.60 54706.10 88888.00 2015-04-16 05:09:00.625 106 12685.42 224.60 54706.10 88888.00 2015-04-16 05:09:00.750 106 12685.45 224.60 54706.07 88888.00 2015-04-16 05:09:00.875 106 12685.40 224.60 54706.07 88888.00 2015-04-16 05:09:01.000 106 12685.33 224.60 54706.10 88888.00 2015-04-16 05:09:01.125 106 12685.27 224.57 54706.10 88888.00 2015-04-16 05:09:01.250 106 12685.30 224.55 54706.10 88888.00 2015-04-16 05:09:01.375 106 12685.38 224.53 54706.12 88888.00 2015-04-16 05:09:01.500 106 12685.40 224.50 54706.10 88888.00 2015-04-16 05:09:01.625 106 12685.38 224.47 54706.10 88888.00 2015-04-16 05:09:01.750 106 12685.40 224.50 54706.12 88888.00 2015-04-16 05:09:01.875 106 12685.42 224.50 54706.12 88888.00 2015-04-16 05:09:02.000 106 12685.40 224.45 54706.12 88888.00 2015-04-16 05:09:02.125 106 12685.35 224.43 54706.15 88888.00 2015-04-16 05:09:02.250 106 12685.38 224.40 54706.12 88888.00 2015-04-16 05:09:02.375 106 12685.40 224.40 54706.12 88888.00 2015-04-16 05:09:02.500 106 12685.40 224.38 54706.12 88888.00 2015-04-16 05:09:02.625 106 12685.42 224.38 54706.12 88888.00 2015-04-16 05:09:02.750 106 12685.42 224.35 54706.15 88888.00 2015-04-16 05:09:02.875 106 12685.40 224.30 54706.15 88888.00 2015-04-16 05:09:03.000 106 12685.35 224.30 54706.12 88888.00 2015-04-16 05:09:03.125 106 12685.38 224.32 54706.15 88888.00 2015-04-16 05:09:03.250 106 12685.30 224.25 54706.12 88888.00 2015-04-16 05:09:03.375 106 12685.25 224.22 54706.15 88888.00 2015-04-16 05:09:03.500 106 12685.23 224.20 54706.18 88888.00 2015-04-16 05:09:03.625 106 12685.25 224.15 54706.15 88888.00 2015-04-16 05:09:03.750 106 12685.25 224.12 54706.12 88888.00 2015-04-16 05:09:03.875 106 12685.27 224.12 54706.15 88888.00 2015-04-16 05:09:04.000 106 12685.27 224.12 54706.18 88888.00 2015-04-16 05:09:04.125 106 12685.27 224.10 54706.20 88888.00 2015-04-16 05:09:04.250 106 12685.27 224.05 54706.20 88888.00 2015-04-16 05:09:04.375 106 12685.25 224.05 54706.18 88888.00 2015-04-16 05:09:04.500 106 12685.25 224.03 54706.18 88888.00 2015-04-16 05:09:04.625 106 12685.20 224.00 54706.20 88888.00 2015-04-16 05:09:04.750 106 12685.20 224.00 54706.22 88888.00 2015-04-16 05:09:04.875 106 12685.20 224.00 54706.22 88888.00 2015-04-16 05:09:05.000 106 12685.20 223.95 54706.20 88888.00 2015-04-16 05:09:05.125 106 12685.15 223.93 54706.20 88888.00 2015-04-16 05:09:05.250 106 12685.10 223.88 54706.22 88888.00 2015-04-16 05:09:05.375 106 12685.08 223.85 54706.22 88888.00 2015-04-16 05:09:05.500 106 12684.98 223.80 54706.20 88888.00 2015-04-16 05:09:05.625 106 12685.00 223.78 54706.20 88888.00 2015-04-16 05:09:05.750 106 12685.10 223.75 54706.22 88888.00 2015-04-16 05:09:05.875 106 12685.12 223.75 54706.22 88888.00 2015-04-16 05:09:06.000 106 12685.10 223.72 54706.25 88888.00 2015-04-16 05:09:06.125 106 12685.12 223.68 54706.28 88888.00 2015-04-16 05:09:06.250 106 12685.12 223.57 54706.25 88888.00 2015-04-16 05:09:06.375 106 12685.15 223.57 54706.22 88888.00 2015-04-16 05:09:06.500 106 12685.10 223.60 54706.25 88888.00 2015-04-16 05:09:06.625 106 12685.08 223.57 54706.25 88888.00 2015-04-16 05:09:06.750 106 12685.08 223.47 54706.25 88888.00 2015-04-16 05:09:06.875 106 12685.12 223.45 54706.25 88888.00 2015-04-16 05:09:07.000 106 12685.10 223.43 54706.25 88888.00 2015-04-16 05:09:07.125 106 12685.05 223.45 54706.25 88888.00 2015-04-16 05:09:07.250 106 12685.08 223.40 54706.30 88888.00 2015-04-16 05:09:07.375 106 12685.05 223.35 54706.30 88888.00 2015-04-16 05:09:07.500 106 12684.92 223.30 54706.28 88888.00 2015-04-16 05:09:07.625 106 12684.92 223.28 54706.25 88888.00 2015-04-16 05:09:07.750 106 12684.95 223.32 54706.28 88888.00 2015-04-16 05:09:07.875 106 12684.98 223.30 54706.28 88888.00 2015-04-16 05:09:08.000 106 12684.95 223.30 54706.25 88888.00 2015-04-16 05:09:08.125 106 12684.95 223.25 54706.28 88888.00 2015-04-16 05:09:08.250 106 12684.90 223.22 54706.30 88888.00 2015-04-16 05:09:08.375 106 12684.92 223.20 54706.28 88888.00 2015-04-16 05:09:08.500 106 12684.92 223.20 54706.32 88888.00 2015-04-16 05:09:08.625 106 12684.90 223.18 54706.30 88888.00 2015-04-16 05:09:08.750 106 12684.92 223.18 54706.28 88888.00 2015-04-16 05:09:08.875 106 12684.95 223.12 54706.28 88888.00 2015-04-16 05:09:09.000 106 12684.95 223.10 54706.28 88888.00 2015-04-16 05:09:09.125 106 12684.85 223.07 54706.30 88888.00 2015-04-16 05:09:09.250 106 12684.85 223.07 54706.32 88888.00 2015-04-16 05:09:09.375 106 12684.88 223.05 54706.32 88888.00 2015-04-16 05:09:09.500 106 12684.85 223.03 54706.30 88888.00 2015-04-16 05:09:09.625 106 12684.80 222.97 54706.30 88888.00 2015-04-16 05:09:09.750 106 12684.77 222.95 54706.30 88888.00 2015-04-16 05:09:09.875 106 12684.83 222.95 54706.35 88888.00 2015-04-16 05:09:10.000 106 12684.88 222.93 54706.32 88888.00 2015-04-16 05:09:10.125 106 12684.85 222.93 54706.32 88888.00 2015-04-16 05:09:10.250 106 12684.83 222.90 54706.32 88888.00 2015-04-16 05:09:10.375 106 12684.88 222.93 54706.32 88888.00 2015-04-16 05:09:10.500 106 12684.85 222.95 54706.32 88888.00 2015-04-16 05:09:10.625 106 12684.83 222.90 54706.32 88888.00 2015-04-16 05:09:10.750 106 12684.83 222.85 54706.32 88888.00 2015-04-16 05:09:10.875 106 12684.80 222.88 54706.35 88888.00 2015-04-16 05:09:11.000 106 12684.83 222.90 54706.32 88888.00 2015-04-16 05:09:11.125 106 12684.85 222.85 54706.32 88888.00 2015-04-16 05:09:11.250 106 12684.90 222.80 54706.30 88888.00 2015-04-16 05:09:11.375 106 12684.92 222.78 54706.30 88888.00 2015-04-16 05:09:11.500 106 12684.85 222.80 54706.32 88888.00 2015-04-16 05:09:11.625 106 12684.83 222.80 54706.35 88888.00 2015-04-16 05:09:11.750 106 12684.90 222.78 54706.35 88888.00 2015-04-16 05:09:11.875 106 12684.95 222.75 54706.32 88888.00 2015-04-16 05:09:12.000 106 12685.02 222.78 54706.32 88888.00 2015-04-16 05:09:12.125 106 12685.05 222.78 54706.32 88888.00 2015-04-16 05:09:12.250 106 12685.02 222.72 54706.32 88888.00 2015-04-16 05:09:12.375 106 12685.00 222.72 54706.35 88888.00 2015-04-16 05:09:12.500 106 12685.08 222.75 54706.38 88888.00 2015-04-16 05:09:12.625 106 12685.17 222.75 54706.35 88888.00 2015-04-16 05:09:12.750 106 12685.10 222.72 54706.30 88888.00 2015-04-16 05:09:12.875 106 12685.10 222.68 54706.30 88888.00 2015-04-16 05:09:13.000 106 12685.12 222.70 54706.30 88888.00 2015-04-16 05:09:13.125 106 12685.08 222.68 54706.32 88888.00 2015-04-16 05:09:13.250 106 12685.02 222.65 54706.32 88888.00 2015-04-16 05:09:13.375 106 12685.05 222.68 54706.35 88888.00 2015-04-16 05:09:13.500 106 12685.12 222.68 54706.32 88888.00 2015-04-16 05:09:13.625 106 12685.17 222.62 54706.35 88888.00 2015-04-16 05:09:13.750 106 12685.10 222.60 54706.32 88888.00 2015-04-16 05:09:13.875 106 12685.15 222.60 54706.35 88888.00 2015-04-16 05:09:14.000 106 12685.23 222.60 54706.32 88888.00 2015-04-16 05:09:14.125 106 12685.17 222.60 54706.30 88888.00 2015-04-16 05:09:14.250 106 12685.12 222.57 54706.30 88888.00 2015-04-16 05:09:14.375 106 12685.08 222.57 54706.32 88888.00 2015-04-16 05:09:14.500 106 12685.05 222.53 54706.32 88888.00 2015-04-16 05:09:14.625 106 12685.08 222.53 54706.32 88888.00 2015-04-16 05:09:14.750 106 12685.12 222.55 54706.32 88888.00 2015-04-16 05:09:14.875 106 12685.15 222.55 54706.32 88888.00 2015-04-16 05:09:15.000 106 12685.12 222.53 54706.32 88888.00 2015-04-16 05:09:15.125 106 12685.12 222.50 54706.30 88888.00 2015-04-16 05:09:15.250 106 12685.12 222.50 54706.30 88888.00 2015-04-16 05:09:15.375 106 12685.15 222.47 54706.32 88888.00 2015-04-16 05:09:15.500 106 12685.15 222.43 54706.30 88888.00 2015-04-16 05:09:15.625 106 12685.08 222.43 54706.35 88888.00 2015-04-16 05:09:15.750 106 12685.10 222.43 54706.35 88888.00 2015-04-16 05:09:15.875 106 12685.17 222.40 54706.30 88888.00 2015-04-16 05:09:16.000 106 12685.17 222.38 54706.30 88888.00 2015-04-16 05:09:16.125 106 12685.15 222.38 54706.32 88888.00 2015-04-16 05:09:16.250 106 12685.17 222.32 54706.32 88888.00 2015-04-16 05:09:16.375 106 12685.12 222.35 54706.32 88888.00 2015-04-16 05:09:16.500 106 12685.02 222.35 54706.35 88888.00 2015-04-16 05:09:16.625 106 12684.98 222.32 54706.35 88888.00 2015-04-16 05:09:16.750 106 12685.00 222.32 54706.35 88888.00 2015-04-16 05:09:16.875 106 12685.05 222.30 54706.35 88888.00 2015-04-16 05:09:17.000 106 12685.10 222.32 54706.35 88888.00 2015-04-16 05:09:17.125 106 12685.15 222.28 54706.35 88888.00 2015-04-16 05:09:17.250 106 12685.08 222.22 54706.32 88888.00 2015-04-16 05:09:17.375 106 12685.08 222.22 54706.30 88888.00 2015-04-16 05:09:17.500 106 12685.05 222.25 54706.30 88888.00 2015-04-16 05:09:17.625 106 12685.10 222.25 54706.32 88888.00 2015-04-16 05:09:17.750 106 12685.05 222.20 54706.32 88888.00 2015-04-16 05:09:17.875 106 12685.02 222.18 54706.30 88888.00 2015-04-16 05:09:18.000 106 12685.00 222.12 54706.28 88888.00 2015-04-16 05:09:18.125 106 12685.00 222.12 54706.28 88888.00 2015-04-16 05:09:18.250 106 12685.08 222.12 54706.32 88888.00 2015-04-16 05:09:18.375 106 12685.12 222.12 54706.32 88888.00 2015-04-16 05:09:18.500 106 12685.12 222.10 54706.30 88888.00 2015-04-16 05:09:18.625 106 12685.10 222.07 54706.30 88888.00 2015-04-16 05:09:18.750 106 12685.08 222.07 54706.32 88888.00 2015-04-16 05:09:18.875 106 12685.08 222.07 54706.30 88888.00 2015-04-16 05:09:19.000 106 12685.10 222.07 54706.30 88888.00 2015-04-16 05:09:19.125 106 12685.00 222.00 54706.28 88888.00 2015-04-16 05:09:19.250 106 12684.88 221.97 54706.28 88888.00 2015-04-16 05:09:19.375 106 12685.02 222.00 54706.28 88888.00 2015-04-16 05:09:19.500 106 12685.12 222.00 54706.30 88888.00 2015-04-16 05:09:19.625 106 12685.10 221.95 54706.28 88888.00 2015-04-16 05:09:19.750 106 12685.05 221.95 54706.25 88888.00 2015-04-16 05:09:19.875 106 12685.00 221.95 54706.25 88888.00 2015-04-16 05:09:20.000 106 12685.00 221.93 54706.25 88888.00 2015-04-16 05:09:20.125 106 12685.00 221.95 54706.28 88888.00 2015-04-16 05:09:20.250 106 12685.00 221.95 54706.30 88888.00 2015-04-16 05:09:20.375 106 12685.00 221.95 54706.28 88888.00 2015-04-16 05:09:20.500 106 12685.02 221.93 54706.25 88888.00 2015-04-16 05:09:20.625 106 12685.08 221.90 54706.25 88888.00 2015-04-16 05:09:20.750 106 12685.10 221.88 54706.25 88888.00 2015-04-16 05:09:20.875 106 12685.02 221.82 54706.22 88888.00 2015-04-16 05:09:21.000 106 12684.95 221.78 54706.20 88888.00 2015-04-16 05:09:21.125 106 12685.02 221.75 54706.20 88888.00 2015-04-16 05:09:21.250 106 12685.05 221.78 54706.22 88888.00 2015-04-16 05:09:21.375 106 12685.02 221.78 54706.22 88888.00 2015-04-16 05:09:21.500 106 12685.00 221.78 54706.22 88888.00 2015-04-16 05:09:21.625 106 12685.02 221.72 54706.18 88888.00 2015-04-16 05:09:21.750 106 12685.10 221.70 54706.18 88888.00 2015-04-16 05:09:21.875 106 12685.10 221.70 54706.20 88888.00 2015-04-16 05:09:22.000 106 12685.02 221.68 54706.18 88888.00 2015-04-16 05:09:22.125 106 12685.00 221.70 54706.15 88888.00 2015-04-16 05:09:22.250 106 12685.00 221.65 54706.18 88888.00 2015-04-16 05:09:22.375 106 12685.00 221.68 54706.18 88888.00 2015-04-16 05:09:22.500 106 12685.05 221.65 54706.18 88888.00 2015-04-16 05:09:22.625 106 12685.08 221.65 54706.18 88888.00 2015-04-16 05:09:22.750 106 12685.05 221.62 54706.15 88888.00 2015-04-16 05:09:22.875 106 12685.10 221.62 54706.18 88888.00 2015-04-16 05:09:23.000 106 12685.10 221.60 54706.15 88888.00 2015-04-16 05:09:23.125 106 12685.10 221.60 54706.15 88888.00 2015-04-16 05:09:23.250 106 12685.12 221.62 54706.15 88888.00 2015-04-16 05:09:23.375 106 12685.12 221.62 54706.12 88888.00 2015-04-16 05:09:23.500 106 12685.17 221.62 54706.12 88888.00 2015-04-16 05:09:23.625 106 12685.17 221.57 54706.07 88888.00 2015-04-16 05:09:23.750 106 12685.17 221.57 54706.10 88888.00 2015-04-16 05:09:23.875 106 12685.23 221.57 54706.07 88888.00 2015-04-16 05:09:24.000 106 12685.25 221.55 54706.07 88888.00 2015-04-16 05:09:24.125 106 12685.23 221.55 54706.10 88888.00 2015-04-16 05:09:24.250 106 12685.17 221.53 54706.07 88888.00 2015-04-16 05:09:24.375 106 12685.17 221.55 54706.07 88888.00 2015-04-16 05:09:24.500 106 12685.15 221.55 54706.03 88888.00 2015-04-16 05:09:24.625 106 12685.20 221.55 54706.05 88888.00 2015-04-16 05:09:24.750 106 12685.30 221.55 54706.05 88888.00 2015-04-16 05:09:24.875 106 12685.35 221.55 54706.05 88888.00 2015-04-16 05:09:25.000 106 12685.33 221.53 54706.03 88888.00 2015-04-16 05:09:25.125 106 12685.25 221.50 54706.00 88888.00 2015-04-16 05:09:25.250 106 12685.33 221.53 54706.03 88888.00 2015-04-16 05:09:25.375 106 12685.42 221.53 54706.03 88888.00 2015-04-16 05:09:25.500 106 12685.40 221.50 54706.00 88888.00 2015-04-16 05:09:25.625 106 12685.33 221.53 54706.03 88888.00 2015-04-16 05:09:25.750 106 12685.30 221.53 54706.00 88888.00 2015-04-16 05:09:25.875 106 12685.35 221.53 54706.03 88888.00 2015-04-16 05:09:26.000 106 12685.38 221.53 54706.00 88888.00 2015-04-16 05:09:26.125 106 12685.27 221.50 54706.00 88888.00 2015-04-16 05:09:26.250 106 12685.20 221.47 54705.95 88888.00 2015-04-16 05:09:26.375 106 12685.30 221.47 54705.95 88888.00 2015-04-16 05:09:26.500 106 12685.38 221.50 54705.95 88888.00 2015-04-16 05:09:26.625 106 12685.30 221.50 54705.95 88888.00 2015-04-16 05:09:26.750 106 12685.25 221.53 54705.95 88888.00 2015-04-16 05:09:26.875 106 12685.27 221.50 54705.93 88888.00 2015-04-16 05:09:27.000 106 12685.27 221.50 54705.90 88888.00 2015-04-16 05:09:27.125 106 12685.33 221.50 54705.90 88888.00 2015-04-16 05:09:27.250 106 12685.33 221.45 54705.93 88888.00 2015-04-16 05:09:27.375 106 12685.33 221.47 54705.93 88888.00 2015-04-16 05:09:27.500 106 12685.35 221.47 54705.90 88888.00 2015-04-16 05:09:27.625 106 12685.33 221.50 54705.88 88888.00 2015-04-16 05:09:27.750 106 12685.27 221.47 54705.85 88888.00 2015-04-16 05:09:27.875 106 12685.27 221.43 54705.80 88888.00 2015-04-16 05:09:28.000 106 12685.27 221.43 54705.80 88888.00 2015-04-16 05:09:28.125 106 12685.33 221.45 54705.85 88888.00 2015-04-16 05:09:28.250 106 12685.33 221.47 54705.88 88888.00 2015-04-16 05:09:28.375 106 12685.35 221.45 54705.82 88888.00 2015-04-16 05:09:28.500 106 12685.35 221.43 54705.82 88888.00 2015-04-16 05:09:28.625 106 12685.27 221.43 54705.85 88888.00 2015-04-16 05:09:28.750 106 12685.23 221.43 54705.82 88888.00 2015-04-16 05:09:28.875 106 12685.27 221.43 54705.82 88888.00 2015-04-16 05:09:29.000 106 12685.33 221.35 54705.80 88888.00 2015-04-16 05:09:29.125 106 12685.35 221.38 54705.78 88888.00 2015-04-16 05:09:29.250 106 12685.33 221.38 54705.78 88888.00 2015-04-16 05:09:29.375 106 12685.35 221.40 54705.80 88888.00 2015-04-16 05:09:29.500 106 12685.35 221.40 54705.78 88888.00 2015-04-16 05:09:29.625 106 12685.30 221.38 54705.78 88888.00 2015-04-16 05:09:29.750 106 12685.30 221.38 54705.78 88888.00 2015-04-16 05:09:29.875 106 12685.30 221.40 54705.75 88888.00 2015-04-16 05:09:30.000 106 12685.35 221.32 54705.72 88888.00 2015-04-16 05:09:30.125 106 12685.40 221.32 54705.72 88888.00 2015-04-16 05:09:30.250 106 12685.40 221.35 54705.70 88888.00 2015-04-16 05:09:30.375 106 12685.40 221.35 54705.70 88888.00 2015-04-16 05:09:30.500 106 12685.42 221.32 54705.70 88888.00 2015-04-16 05:09:30.625 106 12685.45 221.28 54705.68 88888.00 2015-04-16 05:09:30.750 106 12685.42 221.28 54705.65 88888.00 2015-04-16 05:09:30.875 106 12685.35 221.30 54705.65 88888.00 2015-04-16 05:09:31.000 106 12685.35 221.28 54705.65 88888.00 2015-04-16 05:09:31.125 106 12685.33 221.25 54705.65 88888.00 2015-04-16 05:09:31.250 106 12685.40 221.22 54705.65 88888.00 2015-04-16 05:09:31.375 106 12685.50 221.28 54705.65 88888.00 2015-04-16 05:09:31.500 106 12685.45 221.22 54705.60 88888.00 2015-04-16 05:09:31.625 106 12685.40 221.18 54705.60 88888.00 2015-04-16 05:09:31.750 106 12685.40 221.18 54705.60 88888.00 2015-04-16 05:09:31.875 106 12685.42 221.18 54705.57 88888.00 2015-04-16 05:09:32.000 106 12685.48 221.18 54705.55 88888.00 2015-04-16 05:09:32.125 106 12685.48 221.15 54705.57 88888.00 2015-04-16 05:09:32.250 106 12685.48 221.12 54705.57 88888.00 2015-04-16 05:09:32.375 106 12685.50 221.15 54705.57 88888.00 2015-04-16 05:09:32.500 106 12685.48 221.12 54705.55 88888.00 2015-04-16 05:09:32.625 106 12685.48 221.15 54705.57 88888.00 2015-04-16 05:09:32.750 106 12685.40 221.12 54705.53 88888.00 2015-04-16 05:09:32.875 106 12685.38 221.10 54705.55 88888.00 2015-04-16 05:09:33.000 106 12685.40 221.10 54705.53 88888.00 2015-04-16 05:09:33.125 106 12685.42 221.07 54705.53 88888.00 2015-04-16 05:09:33.250 106 12685.42 221.05 54705.47 88888.00 2015-04-16 05:09:33.375 106 12685.45 221.03 54705.47 88888.00 2015-04-16 05:09:33.500 106 12685.48 221.00 54705.50 88888.00 2015-04-16 05:09:33.625 106 12685.45 221.00 54705.50 88888.00 2015-04-16 05:09:33.750 106 12685.48 220.97 54705.47 88888.00 2015-04-16 05:09:33.875 106 12685.50 220.93 54705.50 88888.00 2015-04-16 05:09:34.000 106 12685.52 220.93 54705.47 88888.00 2015-04-16 05:09:34.125 106 12685.48 220.95 54705.47 88888.00 2015-04-16 05:09:34.250 106 12685.45 220.93 54705.45 88888.00 2015-04-16 05:09:34.375 106 12685.50 220.90 54705.45 88888.00 2015-04-16 05:09:34.500 106 12685.40 220.85 54705.45 88888.00 2015-04-16 05:09:34.625 106 12685.38 220.85 54705.45 88888.00 2015-04-16 05:09:34.750 106 12685.38 220.82 54705.43 88888.00 2015-04-16 05:09:34.875 106 12685.40 220.85 54705.45 88888.00 2015-04-16 05:09:35.000 106 12685.45 220.82 54705.43 88888.00 2015-04-16 05:09:35.125 106 12685.48 220.78 54705.45 88888.00 2015-04-16 05:09:35.250 106 12685.48 220.75 54705.45 88888.00 2015-04-16 05:09:35.375 106 12685.50 220.72 54705.43 88888.00 2015-04-16 05:09:35.500 106 12685.52 220.72 54705.40 88888.00 2015-04-16 05:09:35.625 106 12685.50 220.72 54705.40 88888.00 2015-04-16 05:09:35.750 106 12685.55 220.70 54705.38 88888.00 2015-04-16 05:09:35.875 106 12685.55 220.68 54705.40 88888.00 2015-04-16 05:09:36.000 106 12685.55 220.65 54705.40 88888.00 2015-04-16 05:09:36.125 106 12685.55 220.62 54705.40 88888.00 2015-04-16 05:09:36.250 106 12685.55 220.62 54705.40 88888.00 2015-04-16 05:09:36.375 106 12685.52 220.62 54705.40 88888.00 2015-04-16 05:09:36.500 106 12685.52 220.55 54705.38 88888.00 2015-04-16 05:09:36.625 106 12685.52 220.55 54705.35 88888.00 2015-04-16 05:09:36.750 106 12685.58 220.53 54705.35 88888.00 2015-04-16 05:09:36.875 106 12685.65 220.53 54705.32 88888.00 2015-04-16 05:09:37.000 106 12685.62 220.50 54705.32 88888.00 2015-04-16 05:09:37.125 106 12685.58 220.53 54705.35 88888.00 2015-04-16 05:09:37.250 106 12685.58 220.47 54705.32 88888.00 2015-04-16 05:09:37.375 106 12685.62 220.45 54705.30 88888.00 2015-04-16 05:09:37.500 106 12685.65 220.40 54705.30 88888.00 2015-04-16 05:09:37.625 106 12685.65 220.43 54705.30 88888.00 2015-04-16 05:09:37.750 106 12685.65 220.43 54705.30 88888.00 2015-04-16 05:09:37.875 106 12685.65 220.40 54705.30 88888.00 2015-04-16 05:09:38.000 106 12685.62 220.35 54705.25 88888.00 2015-04-16 05:09:38.125 106 12685.60 220.35 54705.30 88888.00 2015-04-16 05:09:38.250 106 12685.52 220.35 54705.30 88888.00 2015-04-16 05:09:38.375 106 12685.55 220.32 54705.28 88888.00 2015-04-16 05:09:38.500 106 12685.52 220.30 54705.28 88888.00 2015-04-16 05:09:38.625 106 12685.58 220.30 54705.28 88888.00 2015-04-16 05:09:38.750 106 12685.60 220.28 54705.20 88888.00 2015-04-16 05:09:38.875 106 12685.58 220.25 54705.25 88888.00 2015-04-16 05:09:39.000 106 12685.60 220.22 54705.25 88888.00 2015-04-16 05:09:39.125 106 12685.65 220.20 54705.25 88888.00 2015-04-16 05:09:39.250 106 12685.65 220.15 54705.22 88888.00 2015-04-16 05:09:39.375 106 12685.65 220.15 54705.22 88888.00 2015-04-16 05:09:39.500 106 12685.60 220.15 54705.22 88888.00 2015-04-16 05:09:39.625 106 12685.62 220.12 54705.22 88888.00 2015-04-16 05:09:39.750 106 12685.65 220.07 54705.20 88888.00 2015-04-16 05:09:39.875 106 12685.62 220.05 54705.20 88888.00 2015-04-16 05:09:40.000 106 12685.58 220.03 54705.18 88888.00 2015-04-16 05:09:40.125 106 12685.60 220.00 54705.18 88888.00 2015-04-16 05:09:40.250 106 12685.55 220.00 54705.12 88888.00 2015-04-16 05:09:40.375 106 12685.60 220.00 54705.20 88888.00 2015-04-16 05:09:40.500 106 12685.60 220.03 54705.18 88888.00 2015-04-16 05:09:40.625 106 12685.62 219.97 54705.20 88888.00 2015-04-16 05:09:40.750 106 12685.62 219.97 54705.15 88888.00 2015-04-16 05:09:40.875 106 12685.62 219.95 54705.12 88888.00 2015-04-16 05:09:41.000 106 12685.62 219.90 54705.12 88888.00 2015-04-16 05:09:41.125 106 12685.73 219.90 54705.15 88888.00 2015-04-16 05:09:41.250 106 12685.75 219.90 54705.12 88888.00 2015-04-16 05:09:41.375 106 12685.77 219.90 54705.10 88888.00 2015-04-16 05:09:41.500 106 12685.75 219.90 54705.12 88888.00 2015-04-16 05:09:41.625 106 12685.67 219.90 54705.12 88888.00 2015-04-16 05:09:41.750 106 12685.70 219.85 54705.05 88888.00 2015-04-16 05:09:41.875 106 12685.67 219.80 54705.05 88888.00 2015-04-16 05:09:42.000 106 12685.73 219.80 54705.05 88888.00 2015-04-16 05:09:42.125 106 12685.75 219.82 54705.07 88888.00 2015-04-16 05:09:42.250 106 12685.73 219.78 54705.03 88888.00 2015-04-16 05:09:42.375 106 12685.73 219.70 54705.00 88888.00 2015-04-16 05:09:42.500 106 12685.73 219.70 54704.97 88888.00 2015-04-16 05:09:42.625 106 12685.73 219.70 54704.97 88888.00 2015-04-16 05:09:42.750 106 12685.70 219.70 54705.00 88888.00 2015-04-16 05:09:42.875 106 12685.75 219.65 54704.97 88888.00 2015-04-16 05:09:43.000 106 12685.80 219.62 54704.93 88888.00 2015-04-16 05:09:43.125 106 12685.80 219.65 54704.90 88888.00 2015-04-16 05:09:43.250 106 12685.75 219.62 54704.88 88888.00 2015-04-16 05:09:43.375 106 12685.75 219.62 54704.88 88888.00 2015-04-16 05:09:43.500 106 12685.80 219.57 54704.88 88888.00 2015-04-16 05:09:43.625 106 12685.85 219.55 54704.88 88888.00 2015-04-16 05:09:43.750 106 12685.85 219.57 54704.90 88888.00 2015-04-16 05:09:43.875 106 12685.80 219.53 54704.90 88888.00 2015-04-16 05:09:44.000 106 12685.83 219.53 54704.88 88888.00 2015-04-16 05:09:44.125 106 12685.85 219.50 54704.85 88888.00 2015-04-16 05:09:44.250 106 12685.80 219.47 54704.85 88888.00 2015-04-16 05:09:44.375 106 12685.83 219.45 54704.82 88888.00 2015-04-16 05:09:44.500 106 12685.88 219.47 54704.82 88888.00 2015-04-16 05:09:44.625 106 12685.92 219.43 54704.85 88888.00 2015-04-16 05:09:44.750 106 12685.90 219.43 54704.85 88888.00 2015-04-16 05:09:44.875 106 12685.90 219.43 54704.85 88888.00 2015-04-16 05:09:45.000 106 12685.92 219.40 54704.80 88888.00 2015-04-16 05:09:45.125 106 12686.00 219.38 54704.80 88888.00 2015-04-16 05:09:45.250 106 12686.02 219.30 54704.78 88888.00 2015-04-16 05:09:45.375 106 12686.08 219.32 54704.75 88888.00 2015-04-16 05:09:45.500 106 12686.10 219.28 54704.75 88888.00 2015-04-16 05:09:45.625 106 12686.05 219.25 54704.75 88888.00 2015-04-16 05:09:45.750 106 12686.02 219.22 54704.75 88888.00 2015-04-16 05:09:45.875 106 12686.10 219.25 54704.75 88888.00 2015-04-16 05:09:46.000 106 12686.12 219.20 54704.72 88888.00 2015-04-16 05:09:46.125 106 12686.08 219.18 54704.72 88888.00 2015-04-16 05:09:46.250 106 12686.08 219.18 54704.72 88888.00 2015-04-16 05:09:46.375 106 12686.12 219.15 54704.75 88888.00 2015-04-16 05:09:46.500 106 12686.17 219.10 54704.72 88888.00 2015-04-16 05:09:46.625 106 12686.25 219.05 54704.72 88888.00 2015-04-16 05:09:46.750 106 12686.25 219.05 54704.72 88888.00 2015-04-16 05:09:46.875 106 12686.25 219.03 54704.72 88888.00 2015-04-16 05:09:47.000 106 12686.27 218.97 54704.70 88888.00 2015-04-16 05:09:47.125 106 12686.25 218.95 54704.70 88888.00 2015-04-16 05:09:47.250 106 12686.27 218.88 54704.70 88888.00 2015-04-16 05:09:47.375 106 12686.30 218.82 54704.70 88888.00 2015-04-16 05:09:47.500 106 12686.23 218.82 54704.70 88888.00 2015-04-16 05:09:47.625 106 12686.27 218.82 54704.68 88888.00 2015-04-16 05:09:47.750 106 12686.30 218.80 54704.70 88888.00 2015-04-16 05:09:47.875 106 12686.35 218.72 54704.68 88888.00 2015-04-16 05:09:48.000 106 12686.38 218.72 54704.65 88888.00 2015-04-16 05:09:48.125 106 12686.35 218.68 54704.65 88888.00 2015-04-16 05:09:48.250 106 12686.35 218.65 54704.65 88888.00 2015-04-16 05:09:48.375 106 12686.42 218.60 54704.62 88888.00 2015-04-16 05:09:48.500 106 12686.45 218.53 54704.62 88888.00 2015-04-16 05:09:48.625 106 12686.50 218.50 54704.60 88888.00 2015-04-16 05:09:48.750 106 12686.50 218.47 54704.60 88888.00 2015-04-16 05:09:48.875 106 12686.45 218.47 54704.60 88888.00 2015-04-16 05:09:49.000 106 12686.50 218.45 54704.57 88888.00 2015-04-16 05:09:49.125 106 12686.52 218.40 54704.57 88888.00 2015-04-16 05:09:49.250 106 12686.52 218.35 54704.57 88888.00 2015-04-16 05:09:49.375 106 12686.60 218.32 54704.55 88888.00 2015-04-16 05:09:49.500 106 12686.67 218.30 54704.57 88888.00 2015-04-16 05:09:49.625 106 12686.67 218.30 54704.55 88888.00 2015-04-16 05:09:49.750 106 12686.73 218.25 54704.55 88888.00 2015-04-16 05:09:49.875 106 12686.70 218.20 54704.53 88888.00 2015-04-16 05:09:50.000 106 12686.75 218.15 54704.53 88888.00 2015-04-16 05:09:50.125 106 12686.80 218.15 54704.53 88888.00 2015-04-16 05:09:50.250 106 12686.80 218.07 54704.55 88888.00 2015-04-16 05:09:50.375 106 12686.85 218.07 54704.55 88888.00 2015-04-16 05:09:50.500 106 12686.85 218.03 54704.57 88888.00 2015-04-16 05:09:50.625 106 12686.85 218.03 54704.55 88888.00 2015-04-16 05:09:50.750 106 12686.88 218.00 54704.55 88888.00 2015-04-16 05:09:50.875 106 12686.88 218.00 54704.53 88888.00 2015-04-16 05:09:51.000 106 12686.88 217.95 54704.55 88888.00 2015-04-16 05:09:51.125 106 12686.88 217.90 54704.53 88888.00 2015-04-16 05:09:51.250 106 12686.88 217.82 54704.53 88888.00 2015-04-16 05:09:51.375 106 12686.98 217.80 54704.53 88888.00 2015-04-16 05:09:51.500 106 12686.98 217.78 54704.53 88888.00 2015-04-16 05:09:51.625 106 12687.00 217.72 54704.50 88888.00 2015-04-16 05:09:51.750 106 12687.00 217.65 54704.47 88888.00 2015-04-16 05:09:51.875 106 12687.02 217.62 54704.50 88888.00 2015-04-16 05:09:52.000 106 12687.00 217.60 54704.47 88888.00 2015-04-16 05:09:52.125 106 12687.02 217.57 54704.43 88888.00 2015-04-16 05:09:52.250 106 12687.05 217.50 54704.40 88888.00 2015-04-16 05:09:52.375 106 12687.12 217.47 54704.40 88888.00 2015-04-16 05:09:52.500 106 12687.17 217.45 54704.40 88888.00 2015-04-16 05:09:52.625 106 12687.23 217.43 54704.40 88888.00 2015-04-16 05:09:52.750 106 12687.25 217.38 54704.40 88888.00 2015-04-16 05:09:52.875 106 12687.25 217.38 54704.40 88888.00 2015-04-16 05:09:53.000 106 12687.27 217.32 54704.38 88888.00 2015-04-16 05:09:53.125 106 12687.30 217.28 54704.38 88888.00 2015-04-16 05:09:53.250 106 12687.27 217.20 54704.40 88888.00 2015-04-16 05:09:53.375 106 12687.27 217.18 54704.38 88888.00 2015-04-16 05:09:53.500 106 12687.27 217.15 54704.38 88888.00 2015-04-16 05:09:53.625 106 12687.35 217.15 54704.38 88888.00 2015-04-16 05:09:53.750 106 12687.42 217.07 54704.38 88888.00 2015-04-16 05:09:53.875 106 12687.42 217.03 54704.35 88888.00 2015-04-16 05:09:54.000 106 12687.48 217.00 54704.38 88888.00 2015-04-16 05:09:54.125 106 12687.50 216.95 54704.38 88888.00 2015-04-16 05:09:54.250 106 12687.52 216.93 54704.35 88888.00 2015-04-16 05:09:54.375 106 12687.58 216.90 54704.32 88888.00 2015-04-16 05:09:54.500 106 12687.58 216.88 54704.30 88888.00 2015-04-16 05:09:54.625 106 12687.60 216.85 54704.30 88888.00 2015-04-16 05:09:54.750 106 12687.65 216.85 54704.32 88888.00 2015-04-16 05:09:54.875 106 12687.65 216.80 54704.30 88888.00 2015-04-16 05:09:55.000 106 12687.70 216.78 54704.28 88888.00 2015-04-16 05:09:55.125 106 12687.75 216.78 54704.30 88888.00 2015-04-16 05:09:55.250 106 12687.75 216.78 54704.30 88888.00 2015-04-16 05:09:55.375 106 12687.75 216.75 54704.30 88888.00 2015-04-16 05:09:55.500 106 12687.83 216.72 54704.32 88888.00 2015-04-16 05:09:55.625 106 12687.85 216.70 54704.30 88888.00 2015-04-16 05:09:55.750 106 12687.80 216.68 54704.28 88888.00 2015-04-16 05:09:55.875 106 12687.77 216.65 54704.25 88888.00 2015-04-16 05:09:56.000 106 12687.85 216.60 54704.28 88888.00 2015-04-16 05:09:56.125 106 12687.88 216.57 54704.25 88888.00 2015-04-16 05:09:56.250 106 12687.80 216.57 54704.22 88888.00 2015-04-16 05:09:56.375 106 12687.83 216.55 54704.22 88888.00 2015-04-16 05:09:56.500 106 12687.90 216.55 54704.22 88888.00 2015-04-16 05:09:56.625 106 12687.92 216.55 54704.22 88888.00 2015-04-16 05:09:56.750 106 12687.95 216.50 54704.18 88888.00 2015-04-16 05:09:56.875 106 12687.98 216.53 54704.18 88888.00 2015-04-16 05:09:57.000 106 12688.00 216.53 54704.15 88888.00 2015-04-16 05:09:57.125 106 12688.00 216.50 54704.15 88888.00 2015-04-16 05:09:57.250 106 12688.05 216.47 54704.12 88888.00 2015-04-16 05:09:57.375 106 12688.08 216.47 54704.15 88888.00 2015-04-16 05:09:57.500 106 12688.05 216.50 54704.12 88888.00 2015-04-16 05:09:57.625 106 12688.08 216.45 54704.07 88888.00 2015-04-16 05:09:57.750 106 12688.08 216.45 54704.05 88888.00 2015-04-16 05:09:57.875 106 12688.10 216.43 54704.07 88888.00 2015-04-16 05:09:58.000 106 12688.12 216.45 54704.07 88888.00 2015-04-16 05:09:58.125 106 12688.15 216.43 54704.05 88888.00 2015-04-16 05:09:58.250 106 12688.17 216.43 54704.05 88888.00 2015-04-16 05:09:58.375 106 12688.17 216.43 54704.05 88888.00 2015-04-16 05:09:58.500 106 12688.15 216.40 54704.05 88888.00 2015-04-16 05:09:58.625 106 12688.20 216.43 54704.03 88888.00 2015-04-16 05:09:58.750 106 12688.23 216.45 54704.00 88888.00 2015-04-16 05:09:58.875 106 12688.23 216.43 54704.00 88888.00 2015-04-16 05:09:59.000 106 12688.25 216.40 54703.97 88888.00 2015-04-16 05:09:59.125 106 12688.33 216.43 54703.97 88888.00 2015-04-16 05:09:59.250 106 12688.33 216.40 54703.95 88888.00 2015-04-16 05:09:59.375 106 12688.35 216.40 54703.97 88888.00 2015-04-16 05:09:59.500 106 12688.38 216.43 54703.95 88888.00 2015-04-16 05:09:59.625 106 12688.38 216.40 54703.95 88888.00 2015-04-16 05:09:59.750 106 12688.42 216.38 54703.93 88888.00 2015-04-16 05:09:59.875 106 12688.48 216.38 54703.95 88888.00 2015-04-16 05:10:00.000 106 12688.50 216.38 54703.95 88888.00 2015-04-16 05:10:00.125 106 12688.52 216.35 54703.93 88888.00 2015-04-16 05:10:00.250 106 12688.55 216.32 54703.88 88888.00 2015-04-16 05:10:00.375 106 12688.58 216.32 54703.88 88888.00 2015-04-16 05:10:00.500 106 12688.55 216.30 54703.88 88888.00 2015-04-16 05:10:00.625 106 12688.55 216.28 54703.85 88888.00 2015-04-16 05:10:00.750 106 12688.60 216.30 54703.82 88888.00 2015-04-16 05:10:00.875 106 12688.65 216.32 54703.85 88888.00 2015-04-16 05:10:01.000 106 12688.70 216.32 54703.82 88888.00 2015-04-16 05:10:01.125 106 12688.67 216.32 54703.82 88888.00 2015-04-16 05:10:01.250 106 12688.67 216.28 54703.80 88888.00 2015-04-16 05:10:01.375 106 12688.70 216.28 54703.78 88888.00 2015-04-16 05:10:01.500 106 12688.62 216.25 54703.72 88888.00 2015-04-16 05:10:01.625 106 12688.67 216.25 54703.75 88888.00 2015-04-16 05:10:01.750 106 12688.70 216.22 54703.72 88888.00 2015-04-16 05:10:01.875 106 12688.77 216.18 54703.70 88888.00 2015-04-16 05:10:02.000 106 12688.77 216.18 54703.70 88888.00 2015-04-16 05:10:02.125 106 12688.77 216.18 54703.70 88888.00 2015-04-16 05:10:02.250 106 12688.75 216.20 54703.70 88888.00 2015-04-16 05:10:02.375 106 12688.80 216.18 54703.70 88888.00 2015-04-16 05:10:02.500 106 12688.88 216.20 54703.68 88888.00 2015-04-16 05:10:02.625 106 12688.90 216.20 54703.68 88888.00 2015-04-16 05:10:02.750 106 12688.88 216.18 54703.65 88888.00 2015-04-16 05:10:02.875 106 12688.88 216.18 54703.62 88888.00 2015-04-16 05:10:03.000 106 12688.88 216.15 54703.62 88888.00 2015-04-16 05:10:03.125 106 12688.85 216.15 54703.62 88888.00 2015-04-16 05:10:03.250 106 12688.85 216.15 54703.65 88888.00 2015-04-16 05:10:03.375 106 12688.85 216.12 54703.65 88888.00 2015-04-16 05:10:03.500 106 12688.83 216.12 54703.65 88888.00 2015-04-16 05:10:03.625 106 12688.85 216.15 54703.65 88888.00 2015-04-16 05:10:03.750 106 12688.88 216.18 54703.65 88888.00 2015-04-16 05:10:03.875 106 12688.85 216.18 54703.62 88888.00 2015-04-16 05:10:04.000 106 12688.90 216.15 54703.62 88888.00 2015-04-16 05:10:04.125 106 12688.98 216.15 54703.62 88888.00 2015-04-16 05:10:04.250 106 12688.92 216.12 54703.60 88888.00 2015-04-16 05:10:04.375 106 12688.92 216.12 54703.57 88888.00 2015-04-16 05:10:04.500 106 12688.98 216.15 54703.60 88888.00 2015-04-16 05:10:04.625 106 12688.95 216.15 54703.57 88888.00 2015-04-16 05:10:04.750 106 12688.90 216.12 54703.57 88888.00 2015-04-16 05:10:04.875 106 12688.95 216.10 54703.57 88888.00 2015-04-16 05:10:05.000 106 12688.98 216.07 54703.55 88888.00 2015-04-16 05:10:05.125 106 12688.98 216.05 54703.55 88888.00 2015-04-16 05:10:05.250 106 12689.02 216.05 54703.53 88888.00 2015-04-16 05:10:05.375 106 12689.10 216.07 54703.57 88888.00 2015-04-16 05:10:05.500 106 12689.17 216.12 54703.57 88888.00 2015-04-16 05:10:05.625 106 12689.15 216.10 54703.53 88888.00 2015-04-16 05:10:05.750 106 12689.05 216.00 54703.50 88888.00 2015-04-16 05:10:05.875 106 12688.92 216.00 54703.50 88888.00 2015-04-16 05:10:06.000 106 12688.95 216.00 54703.50 88888.00 2015-04-16 05:10:06.125 106 12689.00 216.00 54703.47 88888.00 2015-04-16 05:10:06.250 106 12689.10 215.97 54703.50 88888.00 2015-04-16 05:10:06.375 106 12689.15 216.00 54703.47 88888.00 2015-04-16 05:10:06.500 106 12689.08 216.00 54703.47 88888.00 2015-04-16 05:10:06.625 106 12689.02 215.97 54703.43 88888.00 2015-04-16 05:10:06.750 106 12689.10 215.95 54703.43 88888.00 2015-04-16 05:10:06.875 106 12689.17 215.97 54703.45 88888.00 2015-04-16 05:10:07.000 106 12689.20 215.95 54703.43 88888.00 2015-04-16 05:10:07.125 106 12689.17 215.97 54703.40 88888.00 2015-04-16 05:10:07.250 106 12689.12 215.93 54703.38 88888.00 2015-04-16 05:10:07.375 106 12689.17 215.95 54703.38 88888.00 2015-04-16 05:10:07.500 106 12689.17 215.95 54703.38 88888.00 2015-04-16 05:10:07.625 106 12689.15 215.93 54703.35 88888.00 2015-04-16 05:10:07.750 106 12689.08 215.90 54703.38 88888.00 2015-04-16 05:10:07.875 106 12689.05 215.93 54703.38 88888.00 2015-04-16 05:10:08.000 106 12689.05 215.93 54703.40 88888.00 2015-04-16 05:10:08.125 106 12689.08 215.93 54703.38 88888.00 2015-04-16 05:10:08.250 106 12689.02 215.90 54703.35 88888.00 2015-04-16 05:10:08.375 106 12689.00 215.88 54703.32 88888.00 2015-04-16 05:10:08.500 106 12689.08 215.85 54703.32 88888.00 2015-04-16 05:10:08.625 106 12689.15 215.88 54703.32 88888.00 2015-04-16 05:10:08.750 106 12689.23 215.88 54703.30 88888.00 2015-04-16 05:10:08.875 106 12689.15 215.85 54703.28 88888.00 2015-04-16 05:10:09.000 106 12689.12 215.80 54703.28 88888.00 2015-04-16 05:10:09.125 106 12689.12 215.82 54703.28 88888.00 2015-04-16 05:10:09.250 106 12689.15 215.82 54703.28 88888.00 2015-04-16 05:10:09.375 106 12689.23 215.82 54703.25 88888.00 2015-04-16 05:10:09.500 106 12689.20 215.80 54703.28 88888.00 2015-04-16 05:10:09.625 106 12689.23 215.80 54703.25 88888.00 2015-04-16 05:10:09.750 106 12689.23 215.80 54703.28 88888.00 2015-04-16 05:10:09.875 106 12689.20 215.80 54703.28 88888.00 2015-04-16 05:10:10.000 106 12689.17 215.80 54703.25 88888.00 2015-04-16 05:10:10.125 106 12689.20 215.80 54703.25 88888.00 2015-04-16 05:10:10.250 106 12689.25 215.72 54703.22 88888.00 2015-04-16 05:10:10.375 106 12689.17 215.68 54703.22 88888.00 2015-04-16 05:10:10.500 106 12689.15 215.62 54703.22 88888.00 2015-04-16 05:10:10.625 106 12689.15 215.65 54703.22 88888.00 2015-04-16 05:10:10.750 106 12689.17 215.62 54703.25 88888.00 2015-04-16 05:10:10.875 106 12689.15 215.62 54703.22 88888.00 2015-04-16 05:10:11.000 106 12689.17 215.60 54703.20 88888.00 2015-04-16 05:10:11.125 106 12689.20 215.60 54703.20 88888.00 2015-04-16 05:10:11.250 106 12689.25 215.60 54703.25 88888.00 2015-04-16 05:10:11.375 106 12689.30 215.60 54703.25 88888.00 2015-04-16 05:10:11.500 106 12689.33 215.55 54703.22 88888.00 2015-04-16 05:10:11.625 106 12689.35 215.55 54703.20 88888.00 2015-04-16 05:10:11.750 106 12689.40 215.50 54703.18 88888.00 2015-04-16 05:10:11.875 106 12689.42 215.53 54703.18 88888.00 2015-04-16 05:10:12.000 106 12689.48 215.55 54703.18 88888.00 2015-04-16 05:10:12.125 106 12689.35 215.55 54703.18 88888.00 2015-04-16 05:10:12.250 106 12689.33 215.47 54703.18 88888.00 2015-04-16 05:10:12.375 106 12689.45 215.45 54703.18 88888.00 2015-04-16 05:10:12.500 106 12689.52 215.40 54703.18 88888.00 2015-04-16 05:10:12.625 106 12689.55 215.40 54703.15 88888.00 2015-04-16 05:10:12.750 106 12689.62 215.40 54703.15 88888.00 2015-04-16 05:10:12.875 106 12689.67 215.43 54703.18 88888.00 2015-04-16 05:10:13.000 106 12689.65 215.45 54703.15 88888.00 2015-04-16 05:10:13.125 106 12689.55 215.38 54703.12 88888.00 2015-04-16 05:10:13.250 106 12689.55 215.35 54703.12 88888.00 2015-04-16 05:10:13.375 106 12689.62 215.35 54703.12 88888.00 2015-04-16 05:10:13.500 106 12689.65 215.35 54703.12 88888.00 2015-04-16 05:10:13.625 106 12689.73 215.30 54703.10 88888.00 2015-04-16 05:10:13.750 106 12689.80 215.28 54703.12 88888.00 2015-04-16 05:10:13.875 106 12689.80 215.30 54703.07 88888.00 2015-04-16 05:10:14.000 106 12689.80 215.28 54703.07 88888.00 2015-04-16 05:10:14.125 106 12689.85 215.28 54703.12 88888.00 2015-04-16 05:10:14.250 106 12689.85 215.25 54703.15 88888.00 2015-04-16 05:10:14.375 106 12689.88 215.25 54703.12 88888.00 2015-04-16 05:10:14.500 106 12689.90 215.22 54703.10 88888.00 2015-04-16 05:10:14.625 106 12689.90 215.18 54703.07 88888.00 2015-04-16 05:10:14.750 106 12689.90 215.18 54703.03 88888.00 2015-04-16 05:10:14.875 106 12689.92 215.18 54703.07 88888.00 2015-04-16 05:10:15.000 106 12689.98 215.15 54703.07 88888.00 2015-04-16 05:10:15.125 106 12690.00 215.10 54703.10 88888.00 2015-04-16 05:10:15.250 106 12689.95 215.10 54703.07 88888.00 2015-04-16 05:10:15.375 106 12689.95 215.10 54703.03 88888.00 2015-04-16 05:10:15.500 106 12689.92 215.07 54703.05 88888.00 2015-04-16 05:10:15.625 106 12689.98 215.07 54703.07 88888.00 2015-04-16 05:10:15.750 106 12690.02 215.05 54703.07 88888.00 2015-04-16 05:10:15.875 106 12690.02 215.03 54703.05 88888.00 2015-04-16 05:10:16.000 106 12690.02 215.03 54703.03 88888.00 2015-04-16 05:10:16.125 106 12690.02 215.00 54703.05 88888.00 2015-04-16 05:10:16.250 106 12690.08 214.97 54703.10 88888.00 2015-04-16 05:10:16.375 106 12690.08 214.97 54703.10 88888.00 2015-04-16 05:10:16.500 106 12690.08 214.93 54703.05 88888.00 2015-04-16 05:10:16.625 106 12690.17 214.93 54703.05 88888.00 2015-04-16 05:10:16.750 106 12690.27 214.93 54703.03 88888.00 2015-04-16 05:10:16.875 106 12690.33 214.90 54703.00 88888.00 2015-04-16 05:10:17.000 106 12690.25 214.90 54702.95 88888.00 2015-04-16 05:10:17.125 106 12690.23 214.90 54702.97 88888.00 2015-04-16 05:10:17.250 106 12690.20 214.88 54703.00 88888.00 2015-04-16 05:10:17.375 106 12690.25 214.88 54703.00 88888.00 2015-04-16 05:10:17.500 106 12690.33 214.85 54703.00 88888.00 2015-04-16 05:10:17.625 106 12690.35 214.85 54702.97 88888.00 2015-04-16 05:10:17.750 106 12690.40 214.82 54703.00 88888.00 2015-04-16 05:10:17.875 106 12690.35 214.78 54702.97 88888.00 2015-04-16 05:10:18.000 106 12690.25 214.72 54702.95 88888.00 2015-04-16 05:10:18.125 106 12690.33 214.72 54703.00 88888.00 2015-04-16 05:10:18.250 106 12690.35 214.72 54703.00 88888.00 2015-04-16 05:10:18.375 106 12690.40 214.72 54702.97 88888.00 2015-04-16 05:10:18.500 106 12690.40 214.70 54702.95 88888.00 2015-04-16 05:10:18.625 106 12690.40 214.70 54702.97 88888.00 2015-04-16 05:10:18.750 106 12690.48 214.72 54703.00 88888.00 2015-04-16 05:10:18.875 106 12690.55 214.72 54703.00 88888.00 2015-04-16 05:10:19.000 106 12690.58 214.68 54702.97 88888.00 2015-04-16 05:10:19.125 106 12690.58 214.68 54702.97 88888.00 2015-04-16 05:10:19.250 106 12690.58 214.62 54702.95 88888.00 2015-04-16 05:10:19.375 106 12690.55 214.65 54702.95 88888.00 2015-04-16 05:10:19.500 106 12690.58 214.65 54702.95 88888.00 2015-04-16 05:10:19.625 106 12690.67 214.60 54702.95 88888.00 2015-04-16 05:10:19.750 106 12690.75 214.55 54702.95 88888.00 2015-04-16 05:10:19.875 106 12690.73 214.55 54702.93 88888.00 2015-04-16 05:10:20.000 106 12690.73 214.53 54702.95 88888.00 2015-04-16 05:10:20.125 106 12690.73 214.53 54702.95 88888.00 2015-04-16 05:10:20.250 106 12690.62 214.45 54702.93 88888.00 2015-04-16 05:10:20.375 106 12690.70 214.43 54702.93 88888.00 2015-04-16 05:10:20.500 106 12690.70 214.40 54702.93 88888.00 2015-04-16 05:10:20.625 106 12690.73 214.40 54702.93 88888.00 2015-04-16 05:10:20.750 106 12690.73 214.40 54702.93 88888.00 2015-04-16 05:10:20.875 106 12690.77 214.38 54702.93 88888.00 2015-04-16 05:10:21.000 106 12690.73 214.35 54702.90 88888.00 2015-04-16 05:10:21.125 106 12690.75 214.32 54702.93 88888.00 2015-04-16 05:10:21.250 106 12690.70 214.30 54702.90 88888.00 2015-04-16 05:10:21.375 106 12690.75 214.30 54702.90 88888.00 2015-04-16 05:10:21.500 106 12690.77 214.30 54702.90 88888.00 2015-04-16 05:10:21.625 106 12690.75 214.28 54702.88 88888.00 2015-04-16 05:10:21.750 106 12690.77 214.25 54702.90 88888.00 2015-04-16 05:10:21.875 106 12690.77 214.22 54702.90 88888.00 2015-04-16 05:10:22.000 106 12690.80 214.20 54702.90 88888.00 2015-04-16 05:10:22.125 106 12690.83 214.20 54702.90 88888.00 2015-04-16 05:10:22.250 106 12690.85 214.18 54702.90 88888.00 2015-04-16 05:10:22.375 106 12690.92 214.15 54702.88 88888.00 2015-04-16 05:10:22.500 106 12690.88 214.12 54702.88 88888.00 2015-04-16 05:10:22.625 106 12690.83 214.12 54702.88 88888.00 2015-04-16 05:10:22.750 106 12690.85 214.10 54702.88 88888.00 2015-04-16 05:10:22.875 106 12690.85 214.05 54702.88 88888.00 2015-04-16 05:10:23.000 106 12690.88 214.03 54702.88 88888.00 2015-04-16 05:10:23.125 106 12690.95 214.00 54702.88 88888.00 2015-04-16 05:10:23.250 106 12690.92 213.93 54702.85 88888.00 2015-04-16 05:10:23.375 106 12690.92 213.93 54702.85 88888.00 2015-04-16 05:10:23.500 106 12690.98 213.90 54702.88 88888.00 2015-04-16 05:10:23.625 106 12691.02 213.90 54702.88 88888.00 2015-04-16 05:10:23.750 106 12691.02 213.93 54702.90 88888.00 2015-04-16 05:10:23.875 106 12691.08 213.88 54702.90 88888.00 2015-04-16 05:10:24.000 106 12691.12 213.80 54702.88 88888.00 2015-04-16 05:10:24.125 106 12691.05 213.78 54702.88 88888.00 2015-04-16 05:10:24.250 106 12691.00 213.78 54702.88 88888.00 2015-04-16 05:10:24.375 106 12691.05 213.78 54702.88 88888.00 2015-04-16 05:10:24.500 106 12691.05 213.75 54702.90 88888.00 2015-04-16 05:10:24.625 106 12691.05 213.70 54702.90 88888.00 2015-04-16 05:10:24.750 106 12691.12 213.65 54702.88 88888.00 2015-04-16 05:10:24.875 106 12691.20 213.60 54702.88 88888.00 2015-04-16 05:10:25.000 106 12691.20 213.57 54702.88 88888.00 2015-04-16 05:10:25.125 106 12691.20 213.55 54702.85 88888.00 2015-04-16 05:10:25.250 106 12691.20 213.55 54702.88 88888.00 2015-04-16 05:10:25.375 106 12691.20 213.55 54702.90 88888.00 2015-04-16 05:10:25.500 106 12691.23 213.53 54702.90 88888.00 2015-04-16 05:10:25.625 106 12691.27 213.47 54702.88 88888.00 2015-04-16 05:10:25.750 106 12691.33 213.45 54702.85 88888.00 2015-04-16 05:10:25.875 106 12691.38 213.47 54702.88 88888.00 2015-04-16 05:10:26.000 106 12691.35 213.45 54702.88 88888.00 2015-04-16 05:10:26.125 106 12691.30 213.43 54702.90 88888.00 2015-04-16 05:10:26.250 106 12691.35 213.35 54702.88 88888.00 2015-04-16 05:10:26.375 106 12691.40 213.35 54702.90 88888.00 2015-04-16 05:10:26.500 106 12691.48 213.30 54702.90 88888.00 2015-04-16 05:10:26.625 106 12691.50 213.30 54702.93 88888.00 2015-04-16 05:10:26.750 106 12691.42 213.28 54702.90 88888.00 2015-04-16 05:10:26.875 106 12691.42 213.22 54702.88 88888.00 2015-04-16 05:10:27.000 106 12691.48 213.22 54702.93 88888.00 2015-04-16 05:10:27.125 106 12691.52 213.22 54702.97 88888.00 2015-04-16 05:10:27.250 106 12691.58 213.18 54702.97 88888.00 2015-04-16 05:10:27.375 106 12691.60 213.15 54702.95 88888.00 2015-04-16 05:10:27.500 106 12691.60 213.12 54703.00 88888.00 2015-04-16 05:10:27.625 106 12691.65 213.12 54703.00 88888.00 2015-04-16 05:10:27.750 106 12691.67 213.10 54703.03 88888.00 2015-04-16 05:10:27.875 106 12691.65 213.07 54703.05 88888.00 2015-04-16 05:10:28.000 106 12691.60 213.07 54703.05 88888.00 2015-04-16 05:10:28.125 106 12691.60 213.05 54703.05 88888.00 2015-04-16 05:10:28.250 106 12691.67 213.03 54703.05 88888.00 2015-04-16 05:10:28.375 106 12691.67 213.03 54703.03 88888.00 2015-04-16 05:10:28.500 106 12691.65 213.03 54703.03 88888.00 2015-04-16 05:10:28.625 106 12691.62 213.00 54703.05 88888.00 2015-04-16 05:10:28.750 106 12691.67 213.00 54703.07 88888.00 2015-04-16 05:10:28.875 106 12691.75 212.97 54703.10 88888.00 2015-04-16 05:10:29.000 106 12691.75 212.95 54703.07 88888.00 2015-04-16 05:10:29.125 106 12691.70 212.93 54703.07 88888.00 2015-04-16 05:10:29.250 106 12691.73 212.93 54703.10 88888.00 2015-04-16 05:10:29.375 106 12691.77 212.93 54703.12 88888.00 2015-04-16 05:10:29.500 106 12691.75 212.93 54703.12 88888.00 2015-04-16 05:10:29.625 106 12691.80 212.93 54703.12 88888.00 2015-04-16 05:10:29.750 106 12691.77 212.90 54703.12 88888.00 2015-04-16 05:10:29.875 106 12691.73 212.88 54703.15 88888.00 2015-04-16 05:10:30.000 106 12691.73 212.88 54703.12 88888.00 2015-04-16 05:10:30.125 106 12691.77 212.90 54703.12 88888.00 2015-04-16 05:10:30.250 106 12691.75 212.85 54703.12 88888.00 2015-04-16 05:10:30.375 106 12691.73 212.88 54703.15 88888.00 2015-04-16 05:10:30.500 106 12691.73 212.88 54703.12 88888.00 2015-04-16 05:10:30.625 106 12691.80 212.88 54703.12 88888.00 2015-04-16 05:10:30.750 106 12691.88 212.85 54703.12 88888.00 2015-04-16 05:10:30.875 106 12691.83 212.82 54703.15 88888.00 2015-04-16 05:10:31.000 106 12691.85 212.82 54703.12 88888.00 2015-04-16 05:10:31.125 106 12691.83 212.85 54703.18 88888.00 2015-04-16 05:10:31.250 106 12691.83 212.85 54703.18 88888.00 2015-04-16 05:10:31.375 106 12691.95 212.85 54703.18 88888.00 2015-04-16 05:10:31.500 106 12692.00 212.85 54703.20 88888.00 2015-04-16 05:10:31.625 106 12692.00 212.88 54703.20 88888.00 2015-04-16 05:10:31.750 106 12691.95 212.88 54703.20 88888.00 2015-04-16 05:10:31.875 106 12691.88 212.85 54703.20 88888.00 2015-04-16 05:10:32.000 106 12691.88 212.82 54703.18 88888.00 2015-04-16 05:10:32.125 106 12691.88 212.85 54703.22 88888.00 2015-04-16 05:10:32.250 106 12691.83 212.85 54703.22 88888.00 2015-04-16 05:10:32.375 106 12691.83 212.88 54703.22 88888.00 2015-04-16 05:10:32.500 106 12691.85 212.82 54703.20 88888.00 2015-04-16 05:10:32.625 106 12691.88 212.80 54703.20 88888.00 2015-04-16 05:10:32.750 106 12691.95 212.85 54703.22 88888.00 2015-04-16 05:10:32.875 106 12691.98 212.85 54703.22 88888.00 2015-04-16 05:10:33.000 106 12692.00 212.82 54703.20 88888.00 2015-04-16 05:10:33.125 106 12691.98 212.82 54703.28 88888.00 2015-04-16 05:10:33.250 106 12691.90 212.82 54703.28 88888.00 2015-04-16 05:10:33.375 106 12691.80 212.82 54703.28 88888.00 2015-04-16 05:10:33.500 106 12691.85 212.82 54703.28 88888.00 2015-04-16 05:10:33.625 106 12691.92 212.80 54703.28 88888.00 2015-04-16 05:10:33.750 106 12691.98 212.82 54703.28 88888.00 2015-04-16 05:10:33.875 106 12691.98 212.85 54703.30 88888.00 2015-04-16 05:10:34.000 106 12691.95 212.82 54703.32 88888.00 2015-04-16 05:10:34.125 106 12691.88 212.82 54703.30 88888.00 2015-04-16 05:10:34.250 106 12691.83 212.82 54703.30 88888.00 2015-04-16 05:10:34.375 106 12691.80 212.82 54703.30 88888.00 2015-04-16 05:10:34.500 106 12691.80 212.80 54703.35 88888.00 2015-04-16 05:10:34.625 106 12691.83 212.78 54703.35 88888.00 2015-04-16 05:10:34.750 106 12691.83 212.75 54703.32 88888.00 2015-04-16 05:10:34.875 106 12691.75 212.75 54703.35 88888.00 2015-04-16 05:10:35.000 106 12691.73 212.75 54703.32 88888.00 2015-04-16 05:10:35.125 106 12691.75 212.72 54703.35 88888.00 2015-04-16 05:10:35.250 106 12691.83 212.68 54703.35 88888.00 2015-04-16 05:10:35.375 106 12691.88 212.62 54703.35 88888.00 2015-04-16 05:10:35.500 106 12691.88 212.62 54703.38 88888.00 2015-04-16 05:10:35.625 106 12691.77 212.62 54703.40 88888.00 2015-04-16 05:10:35.750 106 12691.80 212.62 54703.43 88888.00 2015-04-16 05:10:35.875 106 12691.80 212.60 54703.43 88888.00 2015-04-16 05:10:36.000 106 12691.73 212.55 54703.40 88888.00 2015-04-16 05:10:36.125 106 12691.70 212.53 54703.45 88888.00 2015-04-16 05:10:36.250 106 12691.65 212.50 54703.45 88888.00 2015-04-16 05:10:36.375 106 12691.67 212.53 54703.43 88888.00 2015-04-16 05:10:36.500 106 12691.77 212.53 54703.47 88888.00 2015-04-16 05:10:36.625 106 12691.80 212.50 54703.47 88888.00 2015-04-16 05:10:36.750 106 12691.80 212.47 54703.45 88888.00 2015-04-16 05:10:36.875 106 12691.75 212.45 54703.47 88888.00 2015-04-16 05:10:37.000 106 12691.75 212.47 54703.50 88888.00 2015-04-16 05:10:37.125 106 12691.75 212.47 54703.53 88888.00 2015-04-16 05:10:37.250 106 12691.73 212.40 54703.53 88888.00 2015-04-16 05:10:37.375 106 12691.73 212.43 54703.53 88888.00 2015-04-16 05:10:37.500 106 12691.75 212.40 54703.47 88888.00 2015-04-16 05:10:37.625 106 12691.73 212.40 54703.53 88888.00 2015-04-16 05:10:37.750 106 12691.73 212.38 54703.53 88888.00 2015-04-16 05:10:37.875 106 12691.75 212.40 54703.53 88888.00 2015-04-16 05:10:38.000 106 12691.65 212.38 54703.53 88888.00 2015-04-16 05:10:38.125 106 12691.58 212.35 54703.53 88888.00 2015-04-16 05:10:38.250 106 12691.52 212.32 54703.55 88888.00 2015-04-16 05:10:38.375 106 12691.62 212.32 54703.55 88888.00 2015-04-16 05:10:38.500 106 12691.60 212.28 54703.53 88888.00 2015-04-16 05:10:38.625 106 12691.50 212.28 54703.55 88888.00 2015-04-16 05:10:38.750 106 12691.50 212.28 54703.57 88888.00 2015-04-16 05:10:38.875 106 12691.58 212.30 54703.60 88888.00 2015-04-16 05:10:39.000 106 12691.60 212.28 54703.57 88888.00 2015-04-16 05:10:39.125 106 12691.65 212.25 54703.60 88888.00 2015-04-16 05:10:39.250 106 12691.65 212.28 54703.62 88888.00 2015-04-16 05:10:39.375 106 12691.67 212.30 54703.57 88888.00 2015-04-16 05:10:39.500 106 12691.67 212.28 54703.60 88888.00 2015-04-16 05:10:39.625 106 12691.67 212.22 54703.57 88888.00 2015-04-16 05:10:39.750 106 12691.70 212.22 54703.55 88888.00 2015-04-16 05:10:39.875 106 12691.80 212.22 54703.57 88888.00 2015-04-16 05:10:40.000 106 12691.83 212.22 54703.57 88888.00 2015-04-16 05:10:40.125 106 12691.80 212.22 54703.57 88888.00 2015-04-16 05:10:40.250 106 12691.75 212.18 54703.57 88888.00 2015-04-16 05:10:40.375 106 12691.73 212.20 54703.57 88888.00 2015-04-16 05:10:40.500 106 12691.67 212.20 54703.60 88888.00 2015-04-16 05:10:40.625 106 12691.73 212.20 54703.57 88888.00 2015-04-16 05:10:40.750 106 12691.73 212.20 54703.60 88888.00 2015-04-16 05:10:40.875 106 12691.80 212.18 54703.62 88888.00 2015-04-16 05:10:41.000 106 12691.88 212.18 54703.60 88888.00 2015-04-16 05:10:41.125 106 12691.85 212.15 54703.60 88888.00 2015-04-16 05:10:41.250 106 12691.77 212.18 54703.60 88888.00 2015-04-16 05:10:41.375 106 12691.77 212.15 54703.60 88888.00 2015-04-16 05:10:41.500 106 12691.77 212.15 54703.62 88888.00 2015-04-16 05:10:41.625 106 12691.80 212.18 54703.62 88888.00 2015-04-16 05:10:41.750 106 12691.80 212.18 54703.62 88888.00 2015-04-16 05:10:41.875 106 12691.77 212.12 54703.60 88888.00 2015-04-16 05:10:42.000 106 12691.77 212.12 54703.57 88888.00 2015-04-16 05:10:42.125 106 12691.83 212.15 54703.62 88888.00 2015-04-16 05:10:42.250 106 12691.85 212.12 54703.62 88888.00 2015-04-16 05:10:42.375 106 12691.88 212.10 54703.62 88888.00 2015-04-16 05:10:42.500 106 12691.80 212.12 54703.62 88888.00 2015-04-16 05:10:42.625 106 12691.77 212.10 54703.62 88888.00 2015-04-16 05:10:42.750 106 12691.75 212.07 54703.62 88888.00 2015-04-16 05:10:42.875 106 12691.83 212.05 54703.70 88888.00 2015-04-16 05:10:43.000 106 12691.90 212.07 54703.65 88888.00 2015-04-16 05:10:43.125 106 12691.90 212.07 54703.68 88888.00 2015-04-16 05:10:43.250 106 12691.92 212.10 54703.65 88888.00 2015-04-16 05:10:43.375 106 12691.92 212.12 54703.68 88888.00 2015-04-16 05:10:43.500 106 12691.88 212.07 54703.65 88888.00 2015-04-16 05:10:43.625 106 12691.88 212.03 54703.65 88888.00 2015-04-16 05:10:43.750 106 12691.88 212.07 54703.65 88888.00 2015-04-16 05:10:43.875 106 12691.95 212.10 54703.68 88888.00 2015-04-16 05:10:44.000 106 12692.00 212.07 54703.68 88888.00 2015-04-16 05:10:44.125 106 12692.00 212.07 54703.70 88888.00 2015-04-16 05:10:44.250 106 12691.98 212.05 54703.68 88888.00 2015-04-16 05:10:44.375 106 12691.98 212.03 54703.62 88888.00 2015-04-16 05:10:44.500 106 12691.90 212.03 54703.65 88888.00 2015-04-16 05:10:44.625 106 12691.85 212.03 54703.68 88888.00 2015-04-16 05:10:44.750 106 12691.88 212.00 54703.70 88888.00 2015-04-16 05:10:44.875 106 12691.92 212.00 54703.68 88888.00 2015-04-16 05:10:45.000 106 12691.92 212.00 54703.68 88888.00 2015-04-16 05:10:45.125 106 12691.98 211.97 54703.70 88888.00 2015-04-16 05:10:45.250 106 12691.95 211.97 54703.70 88888.00 2015-04-16 05:10:45.375 106 12691.98 211.93 54703.68 88888.00 2015-04-16 05:10:45.500 106 12692.00 211.93 54703.65 88888.00 2015-04-16 05:10:45.625 106 12691.95 211.93 54703.70 88888.00 2015-04-16 05:10:45.750 106 12691.95 211.93 54703.72 88888.00 2015-04-16 05:10:45.875 106 12691.95 211.90 54703.72 88888.00 2015-04-16 05:10:46.000 106 12691.92 211.85 54703.68 88888.00 2015-04-16 05:10:46.125 106 12691.92 211.85 54703.70 88888.00 2015-04-16 05:10:46.250 106 12691.92 211.82 54703.75 88888.00 2015-04-16 05:10:46.375 106 12691.95 211.85 54703.75 88888.00 2015-04-16 05:10:46.500 106 12691.98 211.82 54703.75 88888.00 2015-04-16 05:10:46.625 106 12691.92 211.78 54703.75 88888.00 2015-04-16 05:10:46.750 106 12691.92 211.80 54703.75 88888.00 2015-04-16 05:10:46.875 106 12691.98 211.80 54703.75 88888.00 2015-04-16 05:10:47.000 106 12691.95 211.78 54703.70 88888.00 2015-04-16 05:10:47.125 106 12691.98 211.75 54703.68 88888.00 2015-04-16 05:10:47.250 106 12692.02 211.72 54703.68 88888.00 2015-04-16 05:10:47.375 106 12692.00 211.72 54703.75 88888.00 2015-04-16 05:10:47.500 106 12691.95 211.70 54703.70 88888.00 2015-04-16 05:10:47.625 106 12691.95 211.65 54703.72 88888.00 2015-04-16 05:10:47.750 106 12692.00 211.68 54703.78 88888.00 2015-04-16 05:10:47.875 106 12692.00 211.68 54703.78 88888.00 2015-04-16 05:10:48.000 106 12691.98 211.65 54703.75 88888.00 2015-04-16 05:10:48.125 106 12691.95 211.62 54703.78 88888.00 2015-04-16 05:10:48.250 106 12691.95 211.60 54703.75 88888.00 2015-04-16 05:10:48.375 106 12691.95 211.57 54703.75 88888.00 2015-04-16 05:10:48.500 106 12691.98 211.57 54703.70 88888.00 2015-04-16 05:10:48.625 106 12691.98 211.53 54703.72 88888.00 2015-04-16 05:10:48.750 106 12692.02 211.55 54703.72 88888.00 2015-04-16 05:10:48.875 106 12692.08 211.53 54703.75 88888.00 2015-04-16 05:10:49.000 106 12692.08 211.47 54703.70 88888.00 2015-04-16 05:10:49.125 106 12692.00 211.47 54703.72 88888.00 2015-04-16 05:10:49.250 106 12692.02 211.47 54703.75 88888.00 2015-04-16 05:10:49.375 106 12692.05 211.47 54703.75 88888.00 2015-04-16 05:10:49.500 106 12692.08 211.47 54703.78 88888.00 2015-04-16 05:10:49.625 106 12692.12 211.45 54703.80 88888.00 2015-04-16 05:10:49.750 106 12692.17 211.43 54703.80 88888.00 2015-04-16 05:10:49.875 106 12692.10 211.40 54703.78 88888.00 2015-04-16 05:10:50.000 106 12692.10 211.40 54703.78 88888.00 2015-04-16 05:10:50.125 106 12692.12 211.35 54703.78 88888.00 2015-04-16 05:10:50.250 106 12692.17 211.32 54703.80 88888.00 2015-04-16 05:10:50.375 106 12692.25 211.32 54703.80 88888.00 2015-04-16 05:10:50.500 106 12692.23 211.32 54703.80 88888.00 2015-04-16 05:10:50.625 106 12692.23 211.30 54703.80 88888.00 2015-04-16 05:10:50.750 106 12692.23 211.28 54703.80 88888.00 2015-04-16 05:10:50.875 106 12692.25 211.25 54703.80 88888.00 2015-04-16 05:10:51.000 106 12692.27 211.25 54703.82 88888.00 2015-04-16 05:10:51.125 106 12692.23 211.22 54703.82 88888.00 2015-04-16 05:10:51.250 106 12692.20 211.18 54703.80 88888.00 2015-04-16 05:10:51.375 106 12692.17 211.18 54703.80 88888.00 2015-04-16 05:10:51.500 106 12692.25 211.12 54703.80 88888.00 2015-04-16 05:10:51.625 106 12692.30 211.12 54703.80 88888.00 2015-04-16 05:10:51.750 106 12692.38 211.12 54703.80 88888.00 2015-04-16 05:10:51.875 106 12692.35 211.07 54703.78 88888.00 2015-04-16 05:10:52.000 106 12692.30 211.05 54703.80 88888.00 2015-04-16 05:10:52.125 106 12692.30 211.00 54703.80 88888.00 2015-04-16 05:10:52.250 106 12692.38 210.97 54703.82 88888.00 2015-04-16 05:10:52.375 106 12692.42 210.97 54703.82 88888.00 2015-04-16 05:10:52.500 106 12692.40 210.95 54703.82 88888.00 2015-04-16 05:10:52.625 106 12692.38 210.95 54703.85 88888.00 2015-04-16 05:10:52.750 106 12692.40 210.95 54703.85 88888.00 2015-04-16 05:10:52.875 106 12692.45 210.90 54703.88 88888.00 2015-04-16 05:10:53.000 106 12692.48 210.88 54703.85 88888.00 2015-04-16 05:10:53.125 106 12692.45 210.88 54703.88 88888.00 2015-04-16 05:10:53.250 106 12692.45 210.82 54703.88 88888.00 2015-04-16 05:10:53.375 106 12692.48 210.82 54703.82 88888.00 2015-04-16 05:10:53.500 106 12692.45 210.80 54703.85 88888.00 2015-04-16 05:10:53.625 106 12692.55 210.78 54703.88 88888.00 2015-04-16 05:10:53.750 106 12692.62 210.80 54703.90 88888.00 2015-04-16 05:10:53.875 106 12692.60 210.75 54703.90 88888.00 2015-04-16 05:10:54.000 106 12692.60 210.70 54703.88 88888.00 2015-04-16 05:10:54.125 106 12692.65 210.70 54703.88 88888.00 2015-04-16 05:10:54.250 106 12692.58 210.65 54703.88 88888.00 2015-04-16 05:10:54.375 106 12692.58 210.65 54703.88 88888.00 2015-04-16 05:10:54.500 106 12692.62 210.65 54703.88 88888.00 2015-04-16 05:10:54.625 106 12692.58 210.62 54703.85 88888.00 2015-04-16 05:10:54.750 106 12692.52 210.60 54703.85 88888.00 2015-04-16 05:10:54.875 106 12692.55 210.62 54703.85 88888.00 2015-04-16 05:10:55.000 106 12692.67 210.60 54703.85 88888.00 2015-04-16 05:10:55.125 106 12692.65 210.57 54703.90 88888.00 2015-04-16 05:10:55.250 106 12692.60 210.55 54703.90 88888.00 2015-04-16 05:10:55.375 106 12692.60 210.55 54703.90 88888.00 2015-04-16 05:10:55.500 106 12692.62 210.55 54703.93 88888.00 2015-04-16 05:10:55.625 106 12692.67 210.50 54703.90 88888.00 2015-04-16 05:10:55.750 106 12692.70 210.50 54703.90 88888.00 2015-04-16 05:10:55.875 106 12692.77 210.47 54703.90 88888.00 2015-04-16 05:10:56.000 106 12692.77 210.47 54703.90 88888.00 2015-04-16 05:10:56.125 106 12692.75 210.47 54703.90 88888.00 2015-04-16 05:10:56.250 106 12692.65 210.43 54703.90 88888.00 2015-04-16 05:10:56.375 106 12692.62 210.45 54703.88 88888.00 2015-04-16 05:10:56.500 106 12692.60 210.43 54703.90 88888.00 2015-04-16 05:10:56.625 106 12692.60 210.40 54703.88 88888.00 2015-04-16 05:10:56.750 106 12692.67 210.38 54703.93 88888.00 2015-04-16 05:10:56.875 106 12692.73 210.35 54703.93 88888.00 2015-04-16 05:10:57.000 106 12692.67 210.35 54703.93 88888.00 2015-04-16 05:10:57.125 106 12692.67 210.38 54703.95 88888.00 2015-04-16 05:10:57.250 106 12692.67 210.38 54703.95 88888.00 2015-04-16 05:10:57.375 106 12692.70 210.35 54703.93 88888.00 2015-04-16 05:10:57.500 106 12692.70 210.30 54703.95 88888.00 2015-04-16 05:10:57.625 106 12692.70 210.30 54703.93 88888.00 2015-04-16 05:10:57.750 106 12692.70 210.30 54703.95 88888.00 2015-04-16 05:10:57.875 106 12692.70 210.28 54703.97 88888.00 2015-04-16 05:10:58.000 106 12692.73 210.25 54703.97 88888.00 2015-04-16 05:10:58.125 106 12692.70 210.22 54703.97 88888.00 2015-04-16 05:10:58.250 106 12692.67 210.18 54704.03 88888.00 2015-04-16 05:10:58.375 106 12692.77 210.20 54704.00 88888.00 2015-04-16 05:10:58.500 106 12692.80 210.18 54704.00 88888.00 2015-04-16 05:10:58.625 106 12692.77 210.18 54704.00 88888.00 2015-04-16 05:10:58.750 106 12692.77 210.20 54704.00 88888.00 2015-04-16 05:10:58.875 106 12692.77 210.18 54704.00 88888.00 2015-04-16 05:10:59.000 106 12692.80 210.12 54703.97 88888.00 2015-04-16 05:10:59.125 106 12692.80 210.10 54704.00 88888.00 2015-04-16 05:10:59.250 106 12692.85 210.10 54704.03 88888.00 2015-04-16 05:10:59.375 106 12692.90 210.12 54704.00 88888.00 2015-04-16 05:10:59.500 106 12692.83 210.12 54703.97 88888.00 2015-04-16 05:10:59.625 106 12692.80 210.10 54703.97 88888.00 2015-04-16 05:10:59.750 106 12692.85 210.05 54703.97 88888.00 2015-04-16 05:10:59.875 106 12692.90 210.05 54703.97 88888.00 2015-04-16 05:11:00.000 106 12692.90 210.05 54704.00 88888.00 2015-04-16 05:11:00.125 106 12693.00 210.05 54704.00 88888.00 2015-04-16 05:11:00.250 106 12693.00 210.03 54704.03 88888.00 2015-04-16 05:11:00.375 106 12693.05 210.03 54704.00 88888.00 2015-04-16 05:11:00.500 106 12693.00 209.97 54704.00 88888.00 2015-04-16 05:11:00.625 106 12693.00 209.97 54704.00 88888.00 2015-04-16 05:11:00.750 106 12693.02 209.97 54704.03 88888.00 2015-04-16 05:11:00.875 106 12693.05 209.97 54704.03 88888.00 2015-04-16 05:11:01.000 106 12693.05 209.95 54704.00 88888.00 2015-04-16 05:11:01.125 106 12693.05 209.88 54704.03 88888.00 2015-04-16 05:11:01.250 106 12693.05 209.85 54704.03 88888.00 2015-04-16 05:11:01.375 106 12693.12 209.88 54704.05 88888.00 2015-04-16 05:11:01.500 106 12693.15 209.88 54704.03 88888.00 2015-04-16 05:11:01.625 106 12693.10 209.82 54704.03 88888.00 2015-04-16 05:11:01.750 106 12693.12 209.82 54704.05 88888.00 2015-04-16 05:11:01.875 106 12693.15 209.80 54704.05 88888.00 2015-04-16 05:11:02.000 106 12693.17 209.80 54704.03 88888.00 2015-04-16 05:11:02.125 106 12693.20 209.80 54704.05 88888.00 2015-04-16 05:11:02.250 106 12693.17 209.80 54704.10 88888.00 2015-04-16 05:11:02.375 106 12693.17 209.78 54704.05 88888.00 2015-04-16 05:11:02.500 106 12693.12 209.75 54704.05 88888.00 2015-04-16 05:11:02.625 106 12693.20 209.80 54704.10 88888.00 2015-04-16 05:11:02.750 106 12693.27 209.80 54704.07 88888.00 2015-04-16 05:11:02.875 106 12693.25 209.75 54704.07 88888.00 2015-04-16 05:11:03.000 106 12693.23 209.72 54704.05 88888.00 2015-04-16 05:11:03.125 106 12693.23 209.72 54704.05 88888.00 2015-04-16 05:11:03.250 106 12693.23 209.70 54704.05 88888.00 2015-04-16 05:11:03.375 106 12693.27 209.72 54704.05 88888.00 2015-04-16 05:11:03.500 106 12693.25 209.78 54704.07 88888.00 2015-04-16 05:11:03.625 106 12693.23 209.80 54704.07 88888.00 2015-04-16 05:11:03.750 106 12693.15 209.78 54704.07 88888.00 2015-04-16 05:11:03.875 106 12693.12 209.72 54704.07 88888.00 2015-04-16 05:11:04.000 106 12693.15 209.68 54704.05 88888.00 2015-04-16 05:11:04.125 106 12693.17 209.72 54704.05 88888.00 2015-04-16 05:11:04.250 106 12693.15 209.72 54704.05 88888.00 2015-04-16 05:11:04.375 106 12693.25 209.75 54704.05 88888.00 2015-04-16 05:11:04.500 106 12693.27 209.72 54704.05 88888.00 2015-04-16 05:11:04.625 106 12693.27 209.68 54704.05 88888.00 2015-04-16 05:11:04.750 106 12693.27 209.70 54704.03 88888.00 2015-04-16 05:11:04.875 106 12693.25 209.70 54704.03 88888.00 2015-04-16 05:11:05.000 106 12693.33 209.70 54704.03 88888.00 2015-04-16 05:11:05.125 106 12693.33 209.70 54704.05 88888.00 2015-04-16 05:11:05.250 106 12693.33 209.68 54704.03 88888.00 2015-04-16 05:11:05.375 106 12693.30 209.68 54704.03 88888.00 2015-04-16 05:11:05.500 106 12693.27 209.68 54704.03 88888.00 2015-04-16 05:11:05.625 106 12693.25 209.68 54704.03 88888.00 2015-04-16 05:11:05.750 106 12693.30 209.68 54704.05 88888.00 2015-04-16 05:11:05.875 106 12693.38 209.70 54704.07 88888.00 2015-04-16 05:11:06.000 106 12693.42 209.68 54704.07 88888.00 2015-04-16 05:11:06.125 106 12693.35 209.65 54704.05 88888.00 2015-04-16 05:11:06.250 106 12693.30 209.62 54704.05 88888.00 2015-04-16 05:11:06.375 106 12693.30 209.68 54704.05 88888.00 2015-04-16 05:11:06.500 106 12693.30 209.68 54704.03 88888.00 2015-04-16 05:11:06.625 106 12693.40 209.65 54704.03 88888.00 2015-04-16 05:11:06.750 106 12693.40 209.65 54704.03 88888.00 2015-04-16 05:11:06.875 106 12693.40 209.60 54704.03 88888.00 2015-04-16 05:11:07.000 106 12693.42 209.60 54704.03 88888.00 2015-04-16 05:11:07.125 106 12693.42 209.60 54704.05 88888.00 2015-04-16 05:11:07.250 106 12693.42 209.60 54704.05 88888.00 2015-04-16 05:11:07.375 106 12693.48 209.60 54704.03 88888.00 2015-04-16 05:11:07.500 106 12693.45 209.55 54704.00 88888.00 2015-04-16 05:11:07.625 106 12693.45 209.53 54704.03 88888.00 2015-04-16 05:11:07.750 106 12693.48 209.53 54704.05 88888.00 2015-04-16 05:11:07.875 106 12693.48 209.50 54704.05 88888.00 2015-04-16 05:11:08.000 106 12693.50 209.50 54704.03 88888.00 2015-04-16 05:11:08.125 106 12693.50 209.45 54704.03 88888.00 2015-04-16 05:11:08.250 106 12693.48 209.45 54704.03 88888.00 2015-04-16 05:11:08.375 106 12693.48 209.43 54704.03 88888.00 2015-04-16 05:11:08.500 106 12693.50 209.43 54704.03 88888.00 2015-04-16 05:11:08.625 106 12693.50 209.43 54704.05 88888.00 2015-04-16 05:11:08.750 106 12693.50 209.40 54704.03 88888.00 2015-04-16 05:11:08.875 106 12693.58 209.40 54704.05 88888.00 2015-04-16 05:11:09.000 106 12693.58 209.38 54704.07 88888.00 2015-04-16 05:11:09.125 106 12693.52 209.35 54704.07 88888.00 2015-04-16 05:11:09.250 106 12693.52 209.38 54704.05 88888.00 2015-04-16 05:11:09.375 106 12693.58 209.35 54704.05 88888.00 2015-04-16 05:11:09.500 106 12693.58 209.35 54704.03 88888.00 2015-04-16 05:11:09.625 106 12693.60 209.28 54704.03 88888.00 2015-04-16 05:11:09.750 106 12693.55 209.28 54704.03 88888.00 2015-04-16 05:11:09.875 106 12693.55 209.30 54704.03 88888.00 2015-04-16 05:11:10.000 106 12693.58 209.30 54704.05 88888.00 2015-04-16 05:11:10.125 106 12693.55 209.28 54704.05 88888.00 2015-04-16 05:11:10.250 106 12693.50 209.25 54704.05 88888.00 2015-04-16 05:11:10.375 106 12693.55 209.30 54704.03 88888.00 2015-04-16 05:11:10.500 106 12693.55 209.25 54704.03 88888.00 2015-04-16 05:11:10.625 106 12693.52 209.25 54704.07 88888.00 2015-04-16 05:11:10.750 106 12693.48 209.22 54704.05 88888.00 2015-04-16 05:11:10.875 106 12693.52 209.22 54704.03 88888.00 2015-04-16 05:11:11.000 106 12693.52 209.22 54704.05 88888.00 2015-04-16 05:11:11.125 106 12693.52 209.20 54704.05 88888.00 2015-04-16 05:11:11.250 106 12693.55 209.15 54704.05 88888.00 2015-04-16 05:11:11.375 106 12693.58 209.15 54704.03 88888.00 2015-04-16 05:11:11.500 106 12693.58 209.12 54704.03 88888.00 2015-04-16 05:11:11.625 106 12693.55 209.15 54704.05 88888.00 2015-04-16 05:11:11.750 106 12693.52 209.12 54704.05 88888.00 2015-04-16 05:11:11.875 106 12693.50 209.15 54704.05 88888.00 2015-04-16 05:11:12.000 106 12693.52 209.10 54704.05 88888.00 2015-04-16 05:11:12.125 106 12693.60 209.10 54704.05 88888.00 2015-04-16 05:11:12.250 106 12693.50 209.03 54704.05 88888.00 2015-04-16 05:11:12.375 106 12693.55 209.03 54704.05 88888.00 2015-04-16 05:11:12.500 106 12693.50 209.03 54704.07 88888.00 2015-04-16 05:11:12.625 106 12693.50 209.03 54704.05 88888.00 2015-04-16 05:11:12.750 106 12693.50 208.95 54704.05 88888.00 2015-04-16 05:11:12.875 106 12693.48 208.95 54704.05 88888.00 2015-04-16 05:11:13.000 106 12693.50 208.95 54704.05 88888.00 2015-04-16 05:11:13.125 106 12693.48 208.90 54704.03 88888.00 2015-04-16 05:11:13.250 106 12693.45 208.90 54704.05 88888.00 2015-04-16 05:11:13.375 106 12693.42 208.90 54704.05 88888.00 2015-04-16 05:11:13.500 106 12693.45 208.90 54704.03 88888.00 2015-04-16 05:11:13.625 106 12693.45 208.90 54704.05 88888.00 2015-04-16 05:11:13.750 106 12693.48 208.88 54704.05 88888.00 2015-04-16 05:11:13.875 106 12693.42 208.85 54704.07 88888.00 2015-04-16 05:11:14.000 106 12693.45 208.85 54704.05 88888.00 2015-04-16 05:11:14.125 106 12693.45 208.85 54704.07 88888.00 2015-04-16 05:11:14.250 106 12693.33 208.80 54704.10 88888.00 2015-04-16 05:11:14.375 106 12693.27 208.80 54704.10 88888.00 2015-04-16 05:11:14.500 106 12693.30 208.78 54704.07 88888.00 2015-04-16 05:11:14.625 106 12693.33 208.80 54704.10 88888.00 2015-04-16 05:11:14.750 106 12693.27 208.75 54704.10 88888.00 2015-04-16 05:11:14.875 106 12693.27 208.75 54704.07 88888.00 2015-04-16 05:11:15.000 106 12693.30 208.72 54704.07 88888.00 2015-04-16 05:11:15.125 106 12693.25 208.70 54704.10 88888.00 2015-04-16 05:11:15.250 106 12693.23 208.70 54704.07 88888.00 2015-04-16 05:11:15.375 106 12693.25 208.72 54704.07 88888.00 2015-04-16 05:11:15.500 106 12693.23 208.70 54704.07 88888.00 2015-04-16 05:11:15.625 106 12693.23 208.68 54704.07 88888.00 2015-04-16 05:11:15.750 106 12693.25 208.65 54704.07 88888.00 2015-04-16 05:11:15.875 106 12693.25 208.65 54704.07 88888.00 2015-04-16 05:11:16.000 106 12693.20 208.62 54704.07 88888.00 2015-04-16 05:11:16.125 106 12693.23 208.62 54704.07 88888.00 2015-04-16 05:11:16.250 106 12693.12 208.60 54704.10 88888.00 2015-04-16 05:11:16.375 106 12693.17 208.60 54704.10 88888.00 2015-04-16 05:11:16.500 106 12693.17 208.62 54704.10 88888.00 2015-04-16 05:11:16.625 106 12693.15 208.60 54704.07 88888.00 2015-04-16 05:11:16.750 106 12693.15 208.57 54704.05 88888.00 2015-04-16 05:11:16.875 106 12693.10 208.57 54704.07 88888.00 2015-04-16 05:11:17.000 106 12693.08 208.55 54704.07 88888.00 2015-04-16 05:11:17.125 106 12693.08 208.53 54704.10 88888.00 2015-04-16 05:11:17.250 106 12693.10 208.50 54704.12 88888.00 2015-04-16 05:11:17.375 106 12693.10 208.53 54704.10 88888.00 2015-04-16 05:11:17.500 106 12693.10 208.55 54704.10 88888.00 2015-04-16 05:11:17.625 106 12693.10 208.53 54704.10 88888.00 2015-04-16 05:11:17.750 106 12693.10 208.53 54704.12 88888.00 2015-04-16 05:11:17.875 106 12693.15 208.53 54704.12 88888.00 2015-04-16 05:11:18.000 106 12693.17 208.45 54704.10 88888.00 2015-04-16 05:11:18.125 106 12693.15 208.45 54704.10 88888.00 2015-04-16 05:11:18.250 106 12693.12 208.50 54704.07 88888.00 2015-04-16 05:11:18.375 106 12693.17 208.53 54704.07 88888.00 2015-04-16 05:11:18.500 106 12693.12 208.47 54704.05 88888.00 2015-04-16 05:11:18.625 106 12693.05 208.43 54704.00 88888.00 2015-04-16 05:11:18.750 106 12693.00 208.43 54704.00 88888.00 2015-04-16 05:11:18.875 106 12693.02 208.43 54704.03 88888.00 2015-04-16 05:11:19.000 106 12693.08 208.43 54704.05 88888.00 2015-04-16 05:11:19.125 106 12693.05 208.43 54704.05 88888.00 2015-04-16 05:11:19.250 106 12693.05 208.43 54704.05 88888.00 2015-04-16 05:11:19.375 106 12693.02 208.40 54704.07 88888.00 2015-04-16 05:11:19.500 106 12693.00 208.43 54704.05 88888.00 2015-04-16 05:11:19.625 106 12693.08 208.40 54704.07 88888.00 2015-04-16 05:11:19.750 106 12693.12 208.35 54704.05 88888.00 2015-04-16 05:11:19.875 106 12693.08 208.38 54704.03 88888.00 2015-04-16 05:11:20.000 106 12693.05 208.38 54704.03 88888.00 2015-04-16 05:11:20.125 106 12692.98 208.35 54704.05 88888.00 2015-04-16 05:11:20.250 106 12693.00 208.32 54704.03 88888.00 2015-04-16 05:11:20.375 106 12693.15 208.32 54704.03 88888.00 2015-04-16 05:11:20.500 106 12693.17 208.35 54704.03 88888.00 2015-04-16 05:11:20.625 106 12693.17 208.32 54704.05 88888.00 2015-04-16 05:11:20.750 106 12693.17 208.35 54704.05 88888.00 2015-04-16 05:11:20.875 106 12693.15 208.30 54704.03 88888.00 2015-04-16 05:11:21.000 106 12693.17 208.28 54704.00 88888.00 2015-04-16 05:11:21.125 106 12693.15 208.28 54704.03 88888.00 2015-04-16 05:11:21.250 106 12693.05 208.28 54704.00 88888.00 2015-04-16 05:11:21.375 106 12693.05 208.28 54703.97 88888.00 2015-04-16 05:11:21.500 106 12693.10 208.28 54703.95 88888.00 2015-04-16 05:11:21.625 106 12693.15 208.28 54703.97 88888.00 2015-04-16 05:11:21.750 106 12693.15 208.30 54704.00 88888.00 2015-04-16 05:11:21.875 106 12693.15 208.30 54704.00 88888.00 2015-04-16 05:11:22.000 106 12693.15 208.32 54703.95 88888.00 2015-04-16 05:11:22.125 106 12693.12 208.30 54703.95 88888.00 2015-04-16 05:11:22.250 106 12693.08 208.30 54703.97 88888.00 2015-04-16 05:11:22.375 106 12693.10 208.30 54703.97 88888.00 2015-04-16 05:11:22.500 106 12693.15 208.30 54704.00 88888.00 2015-04-16 05:11:22.625 106 12693.17 208.28 54703.97 88888.00 2015-04-16 05:11:22.750 106 12693.10 208.25 54703.93 88888.00 2015-04-16 05:11:22.875 106 12693.05 208.22 54703.95 88888.00 2015-04-16 05:11:23.000 106 12693.12 208.18 54703.93 88888.00 2015-04-16 05:11:23.125 106 12693.15 208.20 54703.93 88888.00 2015-04-16 05:11:23.250 106 12693.17 208.25 54703.95 88888.00 2015-04-16 05:11:23.375 106 12693.25 208.25 54703.95 88888.00 2015-04-16 05:11:23.500 106 12693.23 208.22 54703.95 88888.00 2015-04-16 05:11:23.625 106 12693.20 208.18 54703.95 88888.00 2015-04-16 05:11:23.750 106 12693.25 208.20 54703.95 88888.00 2015-04-16 05:11:23.875 106 12693.23 208.18 54703.95 88888.00 2015-04-16 05:11:24.000 106 12693.23 208.15 54703.93 88888.00 2015-04-16 05:11:24.125 106 12693.23 208.12 54703.90 88888.00 2015-04-16 05:11:24.250 106 12693.25 208.15 54703.88 88888.00 2015-04-16 05:11:24.375 106 12693.30 208.15 54703.88 88888.00 2015-04-16 05:11:24.500 106 12693.33 208.12 54703.85 88888.00 2015-04-16 05:11:24.625 106 12693.30 208.12 54703.85 88888.00 2015-04-16 05:11:24.750 106 12693.30 208.12 54703.88 88888.00 2015-04-16 05:11:24.875 106 12693.38 208.15 54703.85 88888.00 2015-04-16 05:11:25.000 106 12693.45 208.15 54703.88 88888.00 2015-04-16 05:11:25.125 106 12693.42 208.12 54703.90 88888.00 2015-04-16 05:11:25.250 106 12693.40 208.10 54703.90 88888.00 2015-04-16 05:11:25.375 106 12693.42 208.12 54703.88 88888.00 2015-04-16 05:11:25.500 106 12693.42 208.15 54703.85 88888.00 2015-04-16 05:11:25.625 106 12693.33 208.12 54703.82 88888.00 2015-04-16 05:11:25.750 106 12693.30 208.10 54703.82 88888.00 2015-04-16 05:11:25.875 106 12693.38 208.07 54703.78 88888.00 2015-04-16 05:11:26.000 106 12693.40 208.12 54703.78 88888.00 2015-04-16 05:11:26.125 106 12693.50 208.12 54703.80 88888.00 2015-04-16 05:11:26.250 106 12693.50 208.07 54703.80 88888.00 2015-04-16 05:11:26.375 106 12693.48 208.05 54703.80 88888.00 2015-04-16 05:11:26.500 106 12693.50 208.05 54703.80 88888.00 2015-04-16 05:11:26.625 106 12693.52 208.05 54703.78 88888.00 2015-04-16 05:11:26.750 106 12693.52 208.05 54703.75 88888.00 2015-04-16 05:11:26.875 106 12693.60 208.03 54703.78 88888.00 2015-04-16 05:11:27.000 106 12693.60 207.97 54703.72 88888.00 2015-04-16 05:11:27.125 106 12693.65 208.00 54703.75 88888.00 2015-04-16 05:11:27.250 106 12693.65 207.95 54703.78 88888.00 2015-04-16 05:11:27.375 106 12693.67 207.95 54703.75 88888.00 2015-04-16 05:11:27.500 106 12693.70 207.95 54703.75 88888.00 2015-04-16 05:11:27.625 106 12693.75 207.95 54703.75 88888.00 2015-04-16 05:11:27.750 106 12693.75 207.93 54703.78 88888.00 2015-04-16 05:11:27.875 106 12693.73 207.93 54703.78 88888.00 2015-04-16 05:11:28.000 106 12693.70 207.88 54703.70 88888.00 2015-04-16 05:11:28.125 106 12693.73 207.88 54703.72 88888.00 2015-04-16 05:11:28.250 106 12693.73 207.85 54703.72 88888.00 2015-04-16 05:11:28.375 106 12693.73 207.85 54703.72 88888.00 2015-04-16 05:11:28.500 106 12693.67 207.85 54703.70 88888.00 2015-04-16 05:11:28.625 106 12693.73 207.82 54703.72 88888.00 2015-04-16 05:11:28.750 106 12693.83 207.82 54703.75 88888.00 2015-04-16 05:11:28.875 106 12693.77 207.80 54703.72 88888.00 2015-04-16 05:11:29.000 106 12693.73 207.78 54703.70 88888.00 2015-04-16 05:11:29.125 106 12693.77 207.75 54703.70 88888.00 2015-04-16 05:11:29.250 106 12693.85 207.68 54703.70 88888.00 2015-04-16 05:11:29.375 106 12693.85 207.65 54703.68 88888.00 2015-04-16 05:11:29.500 106 12693.88 207.68 54703.65 88888.00 2015-04-16 05:11:29.625 106 12693.95 207.68 54703.68 88888.00 2015-04-16 05:11:29.750 106 12693.95 207.65 54703.65 88888.00 2015-04-16 05:11:29.875 106 12693.88 207.62 54703.65 88888.00 2015-04-16 05:11:30.000 106 12693.85 207.62 54703.62 88888.00 2015-04-16 05:11:30.125 106 12693.83 207.62 54703.62 88888.00 2015-04-16 05:11:30.250 106 12693.75 207.55 54703.62 88888.00 2015-04-16 05:11:30.375 106 12693.85 207.53 54703.62 88888.00 2015-04-16 05:11:30.500 106 12693.95 207.55 54703.62 88888.00 2015-04-16 05:11:30.625 106 12693.98 207.55 54703.60 88888.00 2015-04-16 05:11:30.750 106 12693.88 207.53 54703.60 88888.00 2015-04-16 05:11:30.875 106 12693.88 207.47 54703.57 88888.00 2015-04-16 05:11:31.000 106 12694.00 207.47 54703.57 88888.00 2015-04-16 05:11:31.125 106 12694.02 207.47 54703.62 88888.00 2015-04-16 05:11:31.250 106 12694.02 207.43 54703.60 88888.00 2015-04-16 05:11:31.375 106 12694.02 207.43 54703.57 88888.00 2015-04-16 05:11:31.500 106 12693.98 207.38 54703.57 88888.00 2015-04-16 05:11:31.625 106 12694.05 207.38 54703.57 88888.00 2015-04-16 05:11:31.750 106 12694.08 207.38 54703.60 88888.00 2015-04-16 05:11:31.875 106 12694.02 207.32 54703.55 88888.00 2015-04-16 05:11:32.000 106 12694.02 207.30 54703.53 88888.00 2015-04-16 05:11:32.125 106 12694.08 207.30 54703.50 88888.00 2015-04-16 05:11:32.250 106 12694.12 207.28 54703.53 88888.00 2015-04-16 05:11:32.375 106 12694.10 207.25 54703.53 88888.00 2015-04-16 05:11:32.500 106 12694.05 207.22 54703.50 88888.00 2015-04-16 05:11:32.625 106 12694.05 207.22 54703.50 88888.00 2015-04-16 05:11:32.750 106 12694.02 207.20 54703.47 88888.00 2015-04-16 05:11:32.875 106 12694.00 207.20 54703.47 88888.00 2015-04-16 05:11:33.000 106 12694.05 207.20 54703.53 88888.00 2015-04-16 05:11:33.125 106 12694.15 207.20 54703.53 88888.00 2015-04-16 05:11:33.250 106 12694.10 207.15 54703.53 88888.00 2015-04-16 05:11:33.375 106 12694.05 207.15 54703.47 88888.00 2015-04-16 05:11:33.500 106 12694.05 207.15 54703.45 88888.00 2015-04-16 05:11:33.625 106 12694.05 207.15 54703.45 88888.00 2015-04-16 05:11:33.750 106 12694.08 207.12 54703.47 88888.00 2015-04-16 05:11:33.875 106 12693.98 207.10 54703.47 88888.00 2015-04-16 05:11:34.000 106 12693.92 207.05 54703.47 88888.00 2015-04-16 05:11:34.125 106 12694.00 207.03 54703.47 88888.00 2015-04-16 05:11:34.250 106 12693.98 206.97 54703.47 88888.00 2015-04-16 05:11:34.375 106 12694.05 206.95 54703.45 88888.00 2015-04-16 05:11:34.500 106 12694.00 206.97 54703.45 88888.00 2015-04-16 05:11:34.625 106 12693.98 207.00 54703.45 88888.00 2015-04-16 05:11:34.750 106 12693.98 207.00 54703.47 88888.00 2015-04-16 05:11:34.875 106 12694.05 207.00 54703.43 88888.00 2015-04-16 05:11:35.000 106 12694.10 206.97 54703.43 88888.00 2015-04-16 05:11:35.125 106 12694.08 206.93 54703.45 88888.00 2015-04-16 05:11:35.250 106 12694.05 206.90 54703.45 88888.00 2015-04-16 05:11:35.375 106 12694.02 206.90 54703.43 88888.00 2015-04-16 05:11:35.500 106 12694.10 206.88 54703.40 88888.00 2015-04-16 05:11:35.625 106 12694.12 206.82 54703.40 88888.00 2015-04-16 05:11:35.750 106 12694.15 206.82 54703.40 88888.00 2015-04-16 05:11:35.875 106 12694.15 206.80 54703.43 88888.00 2015-04-16 05:11:36.000 106 12694.08 206.80 54703.38 88888.00 2015-04-16 05:11:36.125 106 12694.05 206.78 54703.43 88888.00 2015-04-16 05:11:36.250 106 12694.02 206.75 54703.40 88888.00 2015-04-16 05:11:36.375 106 12694.02 206.78 54703.40 88888.00 2015-04-16 05:11:36.500 106 12694.00 206.72 54703.40 88888.00 2015-04-16 05:11:36.625 106 12693.98 206.72 54703.40 88888.00 2015-04-16 05:11:36.750 106 12693.95 206.75 54703.38 88888.00 2015-04-16 05:11:36.875 106 12693.95 206.72 54703.38 88888.00 2015-04-16 05:11:37.000 106 12693.98 206.72 54703.32 88888.00 2015-04-16 05:11:37.125 106 12693.95 206.70 54703.35 88888.00 2015-04-16 05:11:37.250 106 12694.00 206.70 54703.32 88888.00 2015-04-16 05:11:37.375 106 12694.05 206.75 54703.35 88888.00 2015-04-16 05:11:37.500 106 12693.98 206.70 54703.35 88888.00 2015-04-16 05:11:37.625 106 12693.90 206.68 54703.32 88888.00 2015-04-16 05:11:37.750 106 12693.88 206.68 54703.35 88888.00 2015-04-16 05:11:37.875 106 12693.80 206.70 54703.35 88888.00 2015-04-16 05:11:38.000 106 12693.85 206.70 54703.32 88888.00 2015-04-16 05:11:38.125 106 12693.88 206.72 54703.35 88888.00 2015-04-16 05:11:38.250 106 12693.88 206.70 54703.32 88888.00 2015-04-16 05:11:38.375 106 12693.90 206.68 54703.30 88888.00 2015-04-16 05:11:38.500 106 12693.95 206.65 54703.28 88888.00 2015-04-16 05:11:38.625 106 12693.95 206.65 54703.28 88888.00 2015-04-16 05:11:38.750 106 12693.85 206.68 54703.30 88888.00 2015-04-16 05:11:38.875 106 12693.83 206.68 54703.30 88888.00 2015-04-16 05:11:39.000 106 12693.75 206.68 54703.28 88888.00 2015-04-16 05:11:39.125 106 12693.75 206.68 54703.25 88888.00 2015-04-16 05:11:39.250 106 12693.73 206.68 54703.28 88888.00 2015-04-16 05:11:39.375 106 12693.77 206.68 54703.28 88888.00 2015-04-16 05:11:39.500 106 12693.70 206.68 54703.25 88888.00 2015-04-16 05:11:39.625 106 12693.65 206.65 54703.25 88888.00 2015-04-16 05:11:39.750 106 12693.65 206.60 54703.25 88888.00 2015-04-16 05:11:39.875 106 12693.67 206.65 54703.25 88888.00 2015-04-16 05:11:40.000 106 12693.67 206.65 54703.22 88888.00 2015-04-16 05:11:40.125 106 12693.62 206.62 54703.22 88888.00 2015-04-16 05:11:40.250 106 12693.62 206.62 54703.22 88888.00 2015-04-16 05:11:40.375 106 12693.67 206.65 54703.22 88888.00 2015-04-16 05:11:40.500 106 12693.67 206.62 54703.18 88888.00 2015-04-16 05:11:40.625 106 12693.65 206.60 54703.18 88888.00 2015-04-16 05:11:40.750 106 12693.70 206.62 54703.20 88888.00 2015-04-16 05:11:40.875 106 12693.77 206.68 54703.20 88888.00 2015-04-16 05:11:41.000 106 12693.73 206.68 54703.18 88888.00 2015-04-16 05:11:41.125 106 12693.67 206.68 54703.20 88888.00 2015-04-16 05:11:41.250 106 12693.65 206.62 54703.20 88888.00 2015-04-16 05:11:41.375 106 12693.65 206.62 54703.18 88888.00 2015-04-16 05:11:41.500 106 12693.67 206.60 54703.18 88888.00 2015-04-16 05:11:41.625 106 12693.73 206.62 54703.18 88888.00 2015-04-16 05:11:41.750 106 12693.70 206.60 54703.18 88888.00 2015-04-16 05:11:41.875 106 12693.67 206.57 54703.15 88888.00 2015-04-16 05:11:42.000 106 12693.75 206.60 54703.18 88888.00 2015-04-16 05:11:42.125 106 12693.83 206.62 54703.18 88888.00 2015-04-16 05:11:42.250 106 12693.67 206.62 54703.15 88888.00 2015-04-16 05:11:42.375 106 12693.62 206.62 54703.18 88888.00 2015-04-16 05:11:42.500 106 12693.62 206.62 54703.18 88888.00 2015-04-16 05:11:42.625 106 12693.65 206.60 54703.15 88888.00 2015-04-16 05:11:42.750 106 12693.67 206.57 54703.15 88888.00 2015-04-16 05:11:42.875 106 12693.70 206.55 54703.15 88888.00 2015-04-16 05:11:43.000 106 12693.62 206.55 54703.15 88888.00 2015-04-16 05:11:43.125 106 12693.60 206.57 54703.15 88888.00 2015-04-16 05:11:43.250 106 12693.58 206.55 54703.15 88888.00 2015-04-16 05:11:43.375 106 12693.58 206.57 54703.15 88888.00 2015-04-16 05:11:43.500 106 12693.55 206.57 54703.15 88888.00 2015-04-16 05:11:43.625 106 12693.52 206.57 54703.15 88888.00 2015-04-16 05:11:43.750 106 12693.52 206.55 54703.15 88888.00 2015-04-16 05:11:43.875 106 12693.58 206.50 54703.12 88888.00 2015-04-16 05:11:44.000 106 12693.60 206.53 54703.12 88888.00 2015-04-16 05:11:44.125 106 12693.58 206.53 54703.15 88888.00 2015-04-16 05:11:44.250 106 12693.55 206.53 54703.12 88888.00 2015-04-16 05:11:44.375 106 12693.55 206.55 54703.15 88888.00 2015-04-16 05:11:44.500 106 12693.58 206.53 54703.12 88888.00 2015-04-16 05:11:44.625 106 12693.55 206.53 54703.12 88888.00 2015-04-16 05:11:44.750 106 12693.55 206.53 54703.10 88888.00 2015-04-16 05:11:44.875 106 12693.58 206.53 54703.10 88888.00 2015-04-16 05:11:45.000 106 12693.55 206.57 54703.12 88888.00 2015-04-16 05:11:45.125 106 12693.55 206.57 54703.12 88888.00 2015-04-16 05:11:45.250 106 12693.48 206.53 54703.10 88888.00 2015-04-16 05:11:45.375 106 12693.48 206.55 54703.10 88888.00 2015-04-16 05:11:45.500 106 12693.48 206.55 54703.07 88888.00 2015-04-16 05:11:45.625 106 12693.50 206.62 54703.10 88888.00 2015-04-16 05:11:45.750 106 12693.55 206.60 54703.10 88888.00 2015-04-16 05:11:45.875 106 12693.58 206.60 54703.10 88888.00 2015-04-16 05:11:46.000 106 12693.55 206.60 54703.10 88888.00 2015-04-16 05:11:46.125 106 12693.55 206.65 54703.10 88888.00 2015-04-16 05:11:46.250 106 12693.52 206.62 54703.10 88888.00 2015-04-16 05:11:46.375 106 12693.52 206.65 54703.10 88888.00 2015-04-16 05:11:46.500 106 12693.50 206.65 54703.07 88888.00 2015-04-16 05:11:46.625 106 12693.50 206.62 54703.07 88888.00 2015-04-16 05:11:46.750 106 12693.45 206.65 54703.07 88888.00 2015-04-16 05:11:46.875 106 12693.42 206.68 54703.07 88888.00 2015-04-16 05:11:47.000 106 12693.40 206.68 54703.07 88888.00 2015-04-16 05:11:47.125 106 12693.38 206.68 54703.05 88888.00 2015-04-16 05:11:47.250 106 12693.38 206.68 54703.05 88888.00 2015-04-16 05:11:47.375 106 12693.40 206.70 54703.03 88888.00 2015-04-16 05:11:47.500 106 12693.42 206.75 54703.03 88888.00 2015-04-16 05:11:47.625 106 12693.35 206.78 54703.05 88888.00 2015-04-16 05:11:47.750 106 12693.33 206.80 54703.07 88888.00 2015-04-16 05:11:47.875 106 12693.33 206.80 54703.05 88888.00 2015-04-16 05:11:48.000 106 12693.30 206.82 54703.05 88888.00 2015-04-16 05:11:48.125 106 12693.38 206.80 54703.03 88888.00 2015-04-16 05:11:48.250 106 12693.30 206.82 54703.07 88888.00 2015-04-16 05:11:48.375 106 12693.30 206.88 54703.07 88888.00 2015-04-16 05:11:48.500 106 12693.30 206.90 54703.05 88888.00 2015-04-16 05:11:48.625 106 12693.30 206.90 54703.03 88888.00 2015-04-16 05:11:48.750 106 12693.25 206.93 54703.05 88888.00 2015-04-16 05:11:48.875 106 12693.27 206.95 54703.03 88888.00 2015-04-16 05:11:49.000 106 12693.30 206.95 54703.03 88888.00 2015-04-16 05:11:49.125 106 12693.30 206.97 54703.03 88888.00 2015-04-16 05:11:49.250 106 12693.20 207.00 54703.03 88888.00 2015-04-16 05:11:49.375 106 12693.10 207.03 54703.03 88888.00 2015-04-16 05:11:49.500 106 12693.00 207.05 54703.00 88888.00 2015-04-16 05:11:49.625 106 12693.08 207.07 54703.00 88888.00 2015-04-16 05:11:49.750 106 12693.17 207.10 54703.03 88888.00 2015-04-16 05:11:49.875 106 12693.20 207.12 54703.03 88888.00 2015-04-16 05:11:50.000 106 12693.15 207.12 54703.03 88888.00 2015-04-16 05:11:50.125 106 12693.10 207.15 54703.05 88888.00 2015-04-16 05:11:50.250 106 12693.02 207.18 54703.07 88888.00 2015-04-16 05:11:50.375 106 12692.98 207.20 54703.03 88888.00 2015-04-16 05:11:50.500 106 12693.00 207.20 54703.03 88888.00 2015-04-16 05:11:50.625 106 12692.95 207.18 54703.00 88888.00 2015-04-16 05:11:50.750 106 12692.90 207.20 54703.03 88888.00 2015-04-16 05:11:50.875 106 12692.83 207.25 54703.03 88888.00 2015-04-16 05:11:51.000 106 12692.83 207.28 54703.05 88888.00 2015-04-16 05:11:51.125 106 12692.85 207.25 54703.05 88888.00 2015-04-16 05:11:51.250 106 12692.83 207.30 54703.05 88888.00 2015-04-16 05:11:51.375 106 12692.85 207.35 54703.03 88888.00 2015-04-16 05:11:51.500 106 12692.88 207.38 54703.03 88888.00 2015-04-16 05:11:51.625 106 12692.85 207.43 54703.05 88888.00 2015-04-16 05:11:51.750 106 12692.80 207.45 54703.05 88888.00 2015-04-16 05:11:51.875 106 12692.73 207.45 54703.03 88888.00 2015-04-16 05:11:52.000 106 12692.70 207.50 54703.00 88888.00 2015-04-16 05:11:52.125 106 12692.67 207.53 54703.03 88888.00 2015-04-16 05:11:52.250 106 12692.73 207.53 54703.03 88888.00 2015-04-16 05:11:52.375 106 12692.73 207.57 54703.03 88888.00 2015-04-16 05:11:52.500 106 12692.70 207.60 54703.03 88888.00 2015-04-16 05:11:52.625 106 12692.65 207.60 54703.03 88888.00 2015-04-16 05:11:52.750 106 12692.65 207.62 54703.03 88888.00 2015-04-16 05:11:52.875 106 12692.60 207.62 54703.03 88888.00 2015-04-16 05:11:53.000 106 12692.58 207.65 54703.03 88888.00 2015-04-16 05:11:53.125 106 12692.55 207.70 54703.03 88888.00 2015-04-16 05:11:53.250 106 12692.55 207.72 54703.03 88888.00 2015-04-16 05:11:53.375 106 12692.55 207.75 54703.00 88888.00 2015-04-16 05:11:53.500 106 12692.55 207.75 54703.00 88888.00 2015-04-16 05:11:53.625 106 12692.48 207.78 54702.97 88888.00 2015-04-16 05:11:53.750 106 12692.45 207.80 54703.03 88888.00 2015-04-16 05:11:53.875 106 12692.50 207.85 54703.05 88888.00 2015-04-16 05:11:54.000 106 12692.48 207.82 54703.03 88888.00 2015-04-16 05:11:54.125 106 12692.50 207.88 54703.05 88888.00 2015-04-16 05:11:54.250 106 12692.48 207.93 54703.07 88888.00 2015-04-16 05:11:54.375 106 12692.50 207.95 54703.07 88888.00 2015-04-16 05:11:54.500 106 12692.50 207.93 54703.03 88888.00 2015-04-16 05:11:54.625 106 12692.48 207.95 54703.05 88888.00 2015-04-16 05:11:54.750 106 12692.48 208.00 54703.07 88888.00 2015-04-16 05:11:54.875 106 12692.45 208.03 54703.07 88888.00 2015-04-16 05:11:55.000 106 12692.50 208.03 54703.05 88888.00 2015-04-16 05:11:55.125 106 12692.50 208.05 54703.03 88888.00 2015-04-16 05:11:55.250 106 12692.42 208.07 54703.03 88888.00 2015-04-16 05:11:55.375 106 12692.42 208.10 54703.03 88888.00 2015-04-16 05:11:55.500 106 12692.48 208.10 54703.05 88888.00 2015-04-16 05:11:55.625 106 12692.45 208.10 54703.05 88888.00 2015-04-16 05:11:55.750 106 12692.45 208.15 54703.03 88888.00 2015-04-16 05:11:55.875 106 12692.52 208.18 54703.00 88888.00 2015-04-16 05:11:56.000 106 12692.55 208.18 54703.03 88888.00 2015-04-16 05:11:56.125 106 12692.48 208.18 54703.05 88888.00 2015-04-16 05:11:56.250 106 12692.42 208.15 54703.05 88888.00 2015-04-16 05:11:56.375 106 12692.48 208.20 54703.05 88888.00 2015-04-16 05:11:56.500 106 12692.45 208.20 54703.03 88888.00 2015-04-16 05:11:56.625 106 12692.42 208.20 54703.03 88888.00 2015-04-16 05:11:56.750 106 12692.42 208.22 54703.05 88888.00 2015-04-16 05:11:56.875 106 12692.42 208.22 54703.07 88888.00 2015-04-16 05:11:57.000 106 12692.48 208.22 54703.07 88888.00 2015-04-16 05:11:57.125 106 12692.55 208.25 54703.07 88888.00 2015-04-16 05:11:57.250 106 12692.55 208.25 54703.05 88888.00 2015-04-16 05:11:57.375 106 12692.50 208.25 54703.03 88888.00 2015-04-16 05:11:57.500 106 12692.45 208.25 54703.00 88888.00 2015-04-16 05:11:57.625 106 12692.50 208.25 54703.03 88888.00 2015-04-16 05:11:57.750 106 12692.55 208.28 54703.03 88888.00 2015-04-16 05:11:57.875 106 12692.52 208.28 54703.05 88888.00 2015-04-16 05:11:58.000 106 12692.45 208.25 54703.03 88888.00 2015-04-16 05:11:58.125 106 12692.50 208.25 54703.05 88888.00 2015-04-16 05:11:58.250 106 12692.55 208.28 54703.03 88888.00 2015-04-16 05:11:58.375 106 12692.55 208.30 54703.03 88888.00 2015-04-16 05:11:58.500 106 12692.48 208.28 54703.00 88888.00 2015-04-16 05:11:58.625 106 12692.50 208.30 54703.03 88888.00 2015-04-16 05:11:58.750 106 12692.50 208.30 54703.03 88888.00 2015-04-16 05:11:58.875 106 12692.48 208.30 54703.03 88888.00 2015-04-16 05:11:59.000 106 12692.52 208.30 54703.03 88888.00 2015-04-16 05:11:59.125 106 12692.55 208.30 54703.05 88888.00 2015-04-16 05:11:59.250 106 12692.55 208.30 54703.00 88888.00 2015-04-16 05:11:59.375 106 12692.58 208.25 54702.97 88888.00 2015-04-16 05:11:59.500 106 12692.52 208.28 54702.95 88888.00 2015-04-16 05:11:59.625 106 12692.52 208.25 54702.97 88888.00 2015-04-16 05:11:59.750 106 12692.58 208.25 54702.97 88888.00 2015-04-16 05:11:59.875 106 12692.62 208.28 54702.95 88888.00 2015-04-16 05:12:00.000 106 12692.60 208.28 54702.95 88888.00 2015-04-16 05:12:00.125 106 12692.52 208.28 54702.97 88888.00 2015-04-16 05:12:00.250 106 12692.50 208.25 54702.95 88888.00 2015-04-16 05:12:00.375 106 12692.50 208.25 54702.97 88888.00 2015-04-16 05:12:00.500 106 12692.55 208.25 54702.97 88888.00 2015-04-16 05:12:00.625 106 12692.65 208.28 54702.95 88888.00 2015-04-16 05:12:00.750 106 12692.73 208.25 54702.95 88888.00 2015-04-16 05:12:00.875 106 12692.73 208.22 54702.95 88888.00 2015-04-16 05:12:01.000 106 12692.65 208.22 54702.95 88888.00 2015-04-16 05:12:01.125 106 12692.65 208.30 54702.95 88888.00 2015-04-16 05:12:01.250 106 12692.62 208.30 54702.95 88888.00 2015-04-16 05:12:01.375 106 12692.62 208.28 54702.90 88888.00 2015-04-16 05:12:01.500 106 12692.60 208.25 54702.90 88888.00 2015-04-16 05:12:01.625 106 12692.67 208.25 54702.93 88888.00 2015-04-16 05:12:01.750 106 12692.75 208.28 54702.93 88888.00 2015-04-16 05:12:01.875 106 12692.73 208.25 54702.88 88888.00 2015-04-16 05:12:02.000 106 12692.73 208.22 54702.85 88888.00 2015-04-16 05:12:02.125 106 12692.75 208.25 54702.90 88888.00 2015-04-16 05:12:02.250 106 12692.73 208.22 54702.88 88888.00 2015-04-16 05:12:02.375 106 12692.75 208.25 54702.88 88888.00 2015-04-16 05:12:02.500 106 12692.77 208.25 54702.85 88888.00 2015-04-16 05:12:02.625 106 12692.75 208.25 54702.85 88888.00 2015-04-16 05:12:02.750 106 12692.75 208.25 54702.82 88888.00 2015-04-16 05:12:02.875 106 12692.77 208.25 54702.85 88888.00 2015-04-16 05:12:03.000 106 12692.85 208.25 54702.82 88888.00 2015-04-16 05:12:03.125 106 12692.85 208.25 54702.85 88888.00 2015-04-16 05:12:03.250 106 12692.83 208.25 54702.85 88888.00 2015-04-16 05:12:03.375 106 12692.88 208.28 54702.85 88888.00 2015-04-16 05:12:03.500 106 12692.92 208.30 54702.82 88888.00 2015-04-16 05:12:03.625 106 12692.95 208.30 54702.82 88888.00 2015-04-16 05:12:03.750 106 12692.98 208.30 54702.85 88888.00 2015-04-16 05:12:03.875 106 12693.00 208.30 54702.80 88888.00 2015-04-16 05:12:04.000 106 12693.02 208.32 54702.78 88888.00 2015-04-16 05:12:04.125 106 12693.05 208.32 54702.80 88888.00 2015-04-16 05:12:04.250 106 12693.05 208.35 54702.80 88888.00 2015-04-16 05:12:04.375 106 12693.10 208.38 54702.80 88888.00 2015-04-16 05:12:04.500 106 12693.08 208.38 54702.80 88888.00 2015-04-16 05:12:04.625 106 12693.08 208.32 54702.78 88888.00 2015-04-16 05:12:04.750 106 12693.15 208.35 54702.78 88888.00 2015-04-16 05:12:04.875 106 12693.15 208.40 54702.80 88888.00 2015-04-16 05:12:05.000 106 12693.15 208.43 54702.78 88888.00 2015-04-16 05:12:05.125 106 12693.12 208.43 54702.78 88888.00 2015-04-16 05:12:05.250 106 12693.10 208.43 54702.72 88888.00 2015-04-16 05:12:05.375 106 12693.15 208.40 54702.72 88888.00 2015-04-16 05:12:05.500 106 12693.23 208.43 54702.70 88888.00 2015-04-16 05:12:05.625 106 12693.25 208.43 54702.68 88888.00 2015-04-16 05:12:05.750 106 12693.27 208.43 54702.68 88888.00 2015-04-16 05:12:05.875 106 12693.27 208.45 54702.70 88888.00 2015-04-16 05:12:06.000 106 12693.30 208.47 54702.70 88888.00 2015-04-16 05:12:06.125 106 12693.35 208.50 54702.72 88888.00 2015-04-16 05:12:06.250 106 12693.27 208.47 54702.70 88888.00 2015-04-16 05:12:06.375 106 12693.25 208.47 54702.70 88888.00 2015-04-16 05:12:06.500 106 12693.27 208.45 54702.70 88888.00 2015-04-16 05:12:06.625 106 12693.35 208.47 54702.72 88888.00 2015-04-16 05:12:06.750 106 12693.40 208.47 54702.72 88888.00 2015-04-16 05:12:06.875 106 12693.38 208.47 54702.70 88888.00 2015-04-16 05:12:07.000 106 12693.30 208.47 54702.65 88888.00 2015-04-16 05:12:07.125 106 12693.30 208.47 54702.68 88888.00 2015-04-16 05:12:07.250 106 12693.33 208.45 54702.65 88888.00 2015-04-16 05:12:07.375 106 12693.40 208.47 54702.62 88888.00 2015-04-16 05:12:07.500 106 12693.42 208.50 54702.62 88888.00 2015-04-16 05:12:07.625 106 12693.40 208.47 54702.62 88888.00 2015-04-16 05:12:07.750 106 12693.45 208.47 54702.60 88888.00 2015-04-16 05:12:07.875 106 12693.45 208.45 54702.60 88888.00 2015-04-16 05:12:08.000 106 12693.42 208.45 54702.57 88888.00 2015-04-16 05:12:08.125 106 12693.45 208.47 54702.57 88888.00 2015-04-16 05:12:08.250 106 12693.48 208.50 54702.60 88888.00 2015-04-16 05:12:08.375 106 12693.50 208.50 54702.60 88888.00 2015-04-16 05:12:08.500 106 12693.55 208.50 54702.57 88888.00 2015-04-16 05:12:08.625 106 12693.55 208.47 54702.57 88888.00 2015-04-16 05:12:08.750 106 12693.55 208.45 54702.55 88888.00 2015-04-16 05:12:08.875 106 12693.58 208.47 54702.55 88888.00 2015-04-16 05:12:09.000 106 12693.60 208.45 54702.53 88888.00 2015-04-16 05:12:09.125 106 12693.60 208.47 54702.57 88888.00 2015-04-16 05:12:09.250 106 12693.60 208.45 54702.55 88888.00 2015-04-16 05:12:09.375 106 12693.67 208.43 54702.55 88888.00 2015-04-16 05:12:09.500 106 12693.70 208.45 54702.50 88888.00 2015-04-16 05:12:09.625 106 12693.67 208.50 54702.50 88888.00 2015-04-16 05:12:09.750 106 12693.75 208.47 54702.53 88888.00 2015-04-16 05:12:09.875 106 12693.75 208.45 54702.50 88888.00 2015-04-16 05:12:10.000 106 12693.73 208.45 54702.47 88888.00 2015-04-16 05:12:10.125 106 12693.77 208.45 54702.47 88888.00 2015-04-16 05:12:10.250 106 12693.73 208.40 54702.47 88888.00 2015-04-16 05:12:10.375 106 12693.67 208.40 54702.47 88888.00 2015-04-16 05:12:10.500 106 12693.77 208.40 54702.45 88888.00 2015-04-16 05:12:10.625 106 12693.83 208.40 54702.43 88888.00 2015-04-16 05:12:10.750 106 12693.88 208.40 54702.40 88888.00 2015-04-16 05:12:10.875 106 12693.92 208.40 54702.40 88888.00 2015-04-16 05:12:11.000 106 12694.00 208.43 54702.40 88888.00 2015-04-16 05:12:11.125 106 12694.00 208.43 54702.40 88888.00 2015-04-16 05:12:11.250 106 12694.02 208.38 54702.38 88888.00 2015-04-16 05:12:11.375 106 12694.08 208.35 54702.38 88888.00 2015-04-16 05:12:11.500 106 12694.05 208.32 54702.35 88888.00 2015-04-16 05:12:11.625 106 12694.02 208.35 54702.35 88888.00 2015-04-16 05:12:11.750 106 12694.08 208.35 54702.35 88888.00 2015-04-16 05:12:11.875 106 12694.10 208.32 54702.35 88888.00 2015-04-16 05:12:12.000 106 12694.10 208.32 54702.32 88888.00 2015-04-16 05:12:12.125 106 12694.12 208.35 54702.35 88888.00 2015-04-16 05:12:12.250 106 12694.12 208.30 54702.32 88888.00 2015-04-16 05:12:12.375 106 12694.08 208.30 54702.25 88888.00 2015-04-16 05:12:12.500 106 12694.12 208.25 54702.25 88888.00 2015-04-16 05:12:12.625 106 12694.20 208.28 54702.28 88888.00 2015-04-16 05:12:12.750 106 12694.20 208.28 54702.25 88888.00 2015-04-16 05:12:12.875 106 12694.25 208.25 54702.28 88888.00 2015-04-16 05:12:13.000 106 12694.27 208.20 54702.25 88888.00 2015-04-16 05:12:13.125 106 12694.30 208.22 54702.25 88888.00 2015-04-16 05:12:13.250 106 12694.30 208.20 54702.20 88888.00 2015-04-16 05:12:13.375 106 12694.33 208.20 54702.20 88888.00 2015-04-16 05:12:13.500 106 12694.38 208.18 54702.18 88888.00 2015-04-16 05:12:13.625 106 12694.40 208.18 54702.18 88888.00 2015-04-16 05:12:13.750 106 12694.40 208.18 54702.18 88888.00 2015-04-16 05:12:13.875 106 12694.40 208.18 54702.10 88888.00 2015-04-16 05:12:14.000 106 12694.42 208.15 54702.12 88888.00 2015-04-16 05:12:14.125 106 12694.55 208.15 54702.12 88888.00 2015-04-16 05:12:14.250 106 12694.58 208.15 54702.10 88888.00 2015-04-16 05:12:14.375 106 12694.60 208.15 54702.07 88888.00 2015-04-16 05:12:14.500 106 12694.67 208.12 54702.05 88888.00 2015-04-16 05:12:14.625 106 12694.67 208.15 54702.07 88888.00 2015-04-16 05:12:14.750 106 12694.67 208.15 54702.10 88888.00 2015-04-16 05:12:14.875 106 12694.75 208.15 54702.07 88888.00 2015-04-16 05:12:15.000 106 12694.70 208.10 54702.03 88888.00 2015-04-16 05:12:15.125 106 12694.73 208.12 54702.03 88888.00 2015-04-16 05:12:15.250 106 12694.75 208.15 54702.03 88888.00 2015-04-16 05:12:15.375 106 12694.77 208.18 54702.03 88888.00 2015-04-16 05:12:15.500 106 12694.80 208.12 54702.00 88888.00 2015-04-16 05:12:15.625 106 12694.77 208.12 54701.97 88888.00 2015-04-16 05:12:15.750 106 12694.83 208.12 54701.95 88888.00 2015-04-16 05:12:15.875 106 12694.90 208.12 54701.95 88888.00 2015-04-16 05:12:16.000 106 12694.90 208.12 54701.95 88888.00 2015-04-16 05:12:16.125 106 12694.90 208.12 54701.95 88888.00 2015-04-16 05:12:16.250 106 12694.95 208.12 54701.97 88888.00 2015-04-16 05:12:16.375 106 12694.98 208.12 54701.90 88888.00 2015-04-16 05:12:16.500 106 12694.95 208.12 54701.90 88888.00 2015-04-16 05:12:16.625 106 12695.00 208.12 54701.88 88888.00 2015-04-16 05:12:16.750 106 12695.05 208.20 54701.90 88888.00 2015-04-16 05:12:16.875 106 12695.05 208.20 54701.90 88888.00 2015-04-16 05:12:17.000 106 12695.08 208.20 54701.88 88888.00 2015-04-16 05:12:17.125 106 12695.12 208.20 54701.88 88888.00 2015-04-16 05:12:17.250 106 12695.08 208.20 54701.90 88888.00 2015-04-16 05:12:17.375 106 12695.08 208.20 54701.88 88888.00 2015-04-16 05:12:17.500 106 12695.08 208.22 54701.85 88888.00 2015-04-16 05:12:17.625 106 12695.15 208.25 54701.82 88888.00 2015-04-16 05:12:17.750 106 12695.15 208.28 54701.82 88888.00 2015-04-16 05:12:17.875 106 12695.10 208.25 54701.80 88888.00 2015-04-16 05:12:18.000 106 12695.12 208.30 54701.75 88888.00 2015-04-16 05:12:18.125 106 12695.12 208.30 54701.75 88888.00 2015-04-16 05:12:18.250 106 12695.10 208.22 54701.72 88888.00 2015-04-16 05:12:18.375 106 12695.20 208.25 54701.72 88888.00 2015-04-16 05:12:18.500 106 12695.27 208.28 54701.72 88888.00 2015-04-16 05:12:18.625 106 12695.30 208.28 54701.70 88888.00 2015-04-16 05:12:18.750 106 12695.33 208.28 54701.70 88888.00 2015-04-16 05:12:18.875 106 12695.35 208.30 54701.68 88888.00 2015-04-16 05:12:19.000 106 12695.38 208.30 54701.68 88888.00 2015-04-16 05:12:19.125 106 12695.38 208.35 54701.68 88888.00 2015-04-16 05:12:19.250 106 12695.35 208.38 54701.70 88888.00 2015-04-16 05:12:19.375 106 12695.45 208.40 54701.68 88888.00 2015-04-16 05:12:19.500 106 12695.48 208.43 54701.65 88888.00 2015-04-16 05:12:19.625 106 12695.45 208.43 54701.62 88888.00 2015-04-16 05:12:19.750 106 12695.50 208.43 54701.60 88888.00 2015-04-16 05:12:19.875 106 12695.55 208.43 54701.57 88888.00 2015-04-16 05:12:20.000 106 12695.65 208.43 54701.57 88888.00 2015-04-16 05:12:20.125 106 12695.67 208.47 54701.55 88888.00 2015-04-16 05:12:20.250 106 12695.60 208.45 54701.55 88888.00 2015-04-16 05:12:20.375 106 12695.62 208.53 54701.55 88888.00 2015-04-16 05:12:20.500 106 12695.65 208.53 54701.57 88888.00 2015-04-16 05:12:20.625 106 12695.75 208.50 54701.55 88888.00 2015-04-16 05:12:20.750 106 12695.88 208.50 54701.53 88888.00 2015-04-16 05:12:20.875 106 12695.98 208.55 54701.53 88888.00 2015-04-16 05:12:21.000 106 12696.00 208.57 54701.45 88888.00 2015-04-16 05:12:21.125 106 12695.98 208.60 54701.47 88888.00 2015-04-16 05:12:21.250 106 12695.92 208.57 54701.45 88888.00 2015-04-16 05:12:21.375 106 12695.98 208.57 54701.43 88888.00 2015-04-16 05:12:21.500 106 12696.05 208.60 54701.43 88888.00 2015-04-16 05:12:21.625 106 12696.05 208.62 54701.40 88888.00 2015-04-16 05:12:21.750 106 12696.02 208.62 54701.40 88888.00 2015-04-16 05:12:21.875 106 12696.00 208.62 54701.38 88888.00 2015-04-16 05:12:22.000 106 12696.08 208.65 54701.35 88888.00 2015-04-16 05:12:22.125 106 12696.12 208.68 54701.35 88888.00 2015-04-16 05:12:22.250 106 12696.12 208.65 54701.35 88888.00 2015-04-16 05:12:22.375 106 12696.20 208.68 54701.32 88888.00 2015-04-16 05:12:22.500 106 12696.23 208.70 54701.32 88888.00 2015-04-16 05:12:22.625 106 12696.27 208.70 54701.32 88888.00 2015-04-16 05:12:22.750 106 12696.30 208.70 54701.30 88888.00 2015-04-16 05:12:22.875 106 12696.27 208.72 54701.30 88888.00 2015-04-16 05:12:23.000 106 12696.30 208.72 54701.28 88888.00 2015-04-16 05:12:23.125 106 12696.42 208.72 54701.28 88888.00 2015-04-16 05:12:23.250 106 12696.45 208.75 54701.25 88888.00 2015-04-16 05:12:23.375 106 12696.45 208.72 54701.22 88888.00 2015-04-16 05:12:23.500 106 12696.42 208.70 54701.20 88888.00 2015-04-16 05:12:23.625 106 12696.48 208.70 54701.15 88888.00 2015-04-16 05:12:23.750 106 12696.55 208.75 54701.15 88888.00 2015-04-16 05:12:23.875 106 12696.52 208.75 54701.18 88888.00 2015-04-16 05:12:24.000 106 12696.50 208.78 54701.15 88888.00 2015-04-16 05:12:24.125 106 12696.50 208.80 54701.15 88888.00 2015-04-16 05:12:24.250 106 12696.55 208.80 54701.15 88888.00 2015-04-16 05:12:24.375 106 12696.58 208.80 54701.10 88888.00 2015-04-16 05:12:24.500 106 12696.65 208.82 54701.12 88888.00 2015-04-16 05:12:24.625 106 12696.73 208.82 54701.18 88888.00 2015-04-16 05:12:24.750 106 12696.73 208.80 54701.15 88888.00 2015-04-16 05:12:24.875 106 12696.70 208.78 54701.10 88888.00 2015-04-16 05:12:25.000 106 12696.67 208.80 54701.07 88888.00 2015-04-16 05:12:25.125 106 12696.73 208.82 54701.07 88888.00 2015-04-16 05:12:25.250 106 12696.77 208.80 54701.05 88888.00 2015-04-16 05:12:25.375 106 12696.83 208.80 54701.03 88888.00 2015-04-16 05:12:25.500 106 12696.80 208.82 54701.03 88888.00 2015-04-16 05:12:25.625 106 12696.83 208.88 54701.00 88888.00 2015-04-16 05:12:25.750 106 12696.80 208.85 54700.97 88888.00 2015-04-16 05:12:25.875 106 12696.77 208.85 54700.97 88888.00 2015-04-16 05:12:26.000 106 12696.83 208.88 54700.95 88888.00 2015-04-16 05:12:26.125 106 12696.85 208.90 54700.97 88888.00 2015-04-16 05:12:26.250 106 12696.80 208.88 54700.97 88888.00 2015-04-16 05:12:26.375 106 12696.80 208.90 54700.95 88888.00 2015-04-16 05:12:26.500 106 12696.80 208.88 54700.93 88888.00 2015-04-16 05:12:26.625 106 12696.90 208.90 54700.90 88888.00 2015-04-16 05:12:26.750 106 12696.88 208.90 54700.88 88888.00 2015-04-16 05:12:26.875 106 12696.85 208.90 54700.88 88888.00 2015-04-16 05:12:27.000 106 12696.90 208.88 54700.88 88888.00 2015-04-16 05:12:27.125 106 12696.92 208.90 54700.88 88888.00 2015-04-16 05:12:27.250 106 12696.85 208.88 54700.85 88888.00 2015-04-16 05:12:27.375 106 12696.85 208.88 54700.88 88888.00 2015-04-16 05:12:27.500 106 12696.90 208.90 54700.85 88888.00 2015-04-16 05:12:27.625 106 12696.95 208.93 54700.85 88888.00 2015-04-16 05:12:27.750 106 12696.98 208.95 54700.82 88888.00 2015-04-16 05:12:27.875 106 12697.00 208.95 54700.80 88888.00 2015-04-16 05:12:28.000 106 12696.95 208.93 54700.80 88888.00 2015-04-16 05:12:28.125 106 12696.98 208.93 54700.80 88888.00 2015-04-16 05:12:28.250 106 12696.95 208.93 54700.78 88888.00 2015-04-16 05:12:28.375 106 12697.00 208.93 54700.78 88888.00 2015-04-16 05:12:28.500 106 12696.98 208.97 54700.78 88888.00 2015-04-16 05:12:28.625 106 12696.92 208.97 54700.78 88888.00 2015-04-16 05:12:28.750 106 12696.98 208.95 54700.72 88888.00 2015-04-16 05:12:28.875 106 12697.02 208.97 54700.75 88888.00 2015-04-16 05:12:29.000 106 12697.10 208.97 54700.72 88888.00 2015-04-16 05:12:29.125 106 12697.10 208.95 54700.72 88888.00 2015-04-16 05:12:29.250 106 12697.02 208.95 54700.68 88888.00 2015-04-16 05:12:29.375 106 12697.05 208.95 54700.68 88888.00 2015-04-16 05:12:29.500 106 12697.00 208.97 54700.70 88888.00 2015-04-16 05:12:29.625 106 12697.08 209.00 54700.68 88888.00 2015-04-16 05:12:29.750 106 12697.10 209.00 54700.68 88888.00 2015-04-16 05:12:29.875 106 12697.10 209.03 54700.68 88888.00 2015-04-16 05:12:30.000 106 12697.12 209.03 54700.68 88888.00 2015-04-16 05:12:30.125 106 12697.08 209.03 54700.68 88888.00 2015-04-16 05:12:30.250 106 12697.02 209.00 54700.65 88888.00 2015-04-16 05:12:30.375 106 12697.08 209.03 54700.62 88888.00 2015-04-16 05:12:30.500 106 12697.23 209.05 54700.65 88888.00 2015-04-16 05:12:30.625 106 12697.25 209.07 54700.62 88888.00 2015-04-16 05:12:30.750 106 12697.17 209.07 54700.60 88888.00 2015-04-16 05:12:30.875 106 12697.15 209.05 54700.57 88888.00 2015-04-16 05:12:31.000 106 12697.17 209.05 54700.55 88888.00 2015-04-16 05:12:31.125 106 12697.17 209.07 54700.57 88888.00 2015-04-16 05:12:31.250 106 12697.20 209.07 54700.60 88888.00 2015-04-16 05:12:31.375 106 12697.25 209.12 54700.60 88888.00 2015-04-16 05:12:31.500 106 12697.25 209.12 54700.62 88888.00 2015-04-16 05:12:31.625 106 12697.25 209.10 54700.57 88888.00 2015-04-16 05:12:31.750 106 12697.25 209.12 54700.53 88888.00 2015-04-16 05:12:31.875 106 12697.23 209.12 54700.50 88888.00 2015-04-16 05:12:32.000 106 12697.25 209.15 54700.47 88888.00 2015-04-16 05:12:32.125 106 12697.27 209.20 54700.47 88888.00 2015-04-16 05:12:32.250 106 12697.20 209.18 54700.45 88888.00 2015-04-16 05:12:32.375 106 12697.20 209.18 54700.43 88888.00 2015-04-16 05:12:32.500 106 12697.23 209.20 54700.40 88888.00 2015-04-16 05:12:32.625 106 12697.30 209.22 54700.43 88888.00 2015-04-16 05:12:32.750 106 12697.27 209.25 54700.45 88888.00 2015-04-16 05:12:32.875 106 12697.17 209.25 54700.43 88888.00 2015-04-16 05:12:33.000 106 12697.20 209.22 54700.40 88888.00 2015-04-16 05:12:33.125 106 12697.25 209.28 54700.40 88888.00 2015-04-16 05:12:33.250 106 12697.25 209.30 54700.38 88888.00 2015-04-16 05:12:33.375 106 12697.33 209.32 54700.38 88888.00 2015-04-16 05:12:33.500 106 12697.27 209.35 54700.38 88888.00 2015-04-16 05:12:33.625 106 12697.27 209.38 54700.40 88888.00 2015-04-16 05:12:33.750 106 12697.25 209.38 54700.38 88888.00 2015-04-16 05:12:33.875 106 12697.33 209.40 54700.30 88888.00 2015-04-16 05:12:34.000 106 12697.40 209.43 54700.25 88888.00 2015-04-16 05:12:34.125 106 12697.35 209.45 54700.28 88888.00 2015-04-16 05:12:34.250 106 12697.25 209.47 54700.30 88888.00 2015-04-16 05:12:34.375 106 12697.40 209.47 54700.32 88888.00 2015-04-16 05:12:34.500 106 12697.52 209.53 54700.28 88888.00 2015-04-16 05:12:34.625 106 12697.52 209.55 54700.25 88888.00 2015-04-16 05:12:34.750 106 12697.52 209.55 54700.22 88888.00 2015-04-16 05:12:34.875 106 12697.58 209.60 54700.25 88888.00 2015-04-16 05:12:35.000 106 12697.58 209.65 54700.25 88888.00 2015-04-16 05:12:35.125 106 12697.55 209.65 54700.22 88888.00 2015-04-16 05:12:35.250 106 12697.52 209.65 54700.20 88888.00 2015-04-16 05:12:35.375 106 12697.55 209.68 54700.18 88888.00 2015-04-16 05:12:35.500 106 12697.58 209.72 54700.18 88888.00 2015-04-16 05:12:35.625 106 12697.62 209.75 54700.15 88888.00 2015-04-16 05:12:35.750 106 12697.67 209.75 54700.15 88888.00 2015-04-16 05:12:35.875 106 12697.67 209.75 54700.15 88888.00 2015-04-16 05:12:36.000 106 12697.70 209.75 54700.15 88888.00 2015-04-16 05:12:36.125 106 12697.67 209.78 54700.10 88888.00 2015-04-16 05:12:36.250 106 12697.67 209.80 54700.12 88888.00 2015-04-16 05:12:36.375 106 12697.67 209.85 54700.10 88888.00 2015-04-16 05:12:36.500 106 12697.70 209.85 54700.07 88888.00 2015-04-16 05:12:36.625 106 12697.75 209.88 54700.07 88888.00 2015-04-16 05:12:36.750 106 12697.77 209.93 54700.10 88888.00 2015-04-16 05:12:36.875 106 12697.77 209.93 54700.10 88888.00 2015-04-16 05:12:37.000 106 12697.75 209.88 54700.10 88888.00 2015-04-16 05:12:37.125 106 12697.80 209.88 54700.05 88888.00 2015-04-16 05:12:37.250 106 12697.88 209.88 54700.05 88888.00 2015-04-16 05:12:37.375 106 12697.88 209.93 54700.03 88888.00 2015-04-16 05:12:37.500 106 12697.85 209.95 54700.03 88888.00 2015-04-16 05:12:37.625 106 12697.88 209.97 54700.03 88888.00 2015-04-16 05:12:37.750 106 12697.85 210.00 54700.03 88888.00 2015-04-16 05:12:37.875 106 12697.95 210.00 54700.00 88888.00 2015-04-16 05:12:38.000 106 12698.02 210.03 54700.00 88888.00 2015-04-16 05:12:38.125 106 12697.98 210.03 54700.00 88888.00 2015-04-16 05:12:38.250 106 12697.92 210.00 54700.00 88888.00 2015-04-16 05:12:38.375 106 12697.95 210.00 54700.00 88888.00 2015-04-16 05:12:38.500 106 12698.05 210.03 54700.03 88888.00 2015-04-16 05:12:38.625 106 12698.05 210.03 54700.03 88888.00 2015-04-16 05:12:38.750 106 12698.05 210.05 54700.00 88888.00 2015-04-16 05:12:38.875 106 12698.10 210.05 54699.95 88888.00 2015-04-16 05:12:39.000 106 12698.10 210.05 54699.95 88888.00 2015-04-16 05:12:39.125 106 12698.10 210.05 54699.97 88888.00 2015-04-16 05:12:39.250 106 12698.05 210.05 54699.97 88888.00 2015-04-16 05:12:39.375 106 12698.15 210.10 54699.95 88888.00 2015-04-16 05:12:39.500 106 12698.17 210.12 54699.93 88888.00 2015-04-16 05:12:39.625 106 12698.12 210.10 54699.95 88888.00 2015-04-16 05:12:39.750 106 12698.15 210.05 54699.93 88888.00 2015-04-16 05:12:39.875 106 12698.23 210.07 54699.90 88888.00 2015-04-16 05:12:40.000 106 12698.25 210.10 54699.88 88888.00 2015-04-16 05:12:40.125 106 12698.23 210.10 54699.90 88888.00 2015-04-16 05:12:40.250 106 12698.17 210.05 54699.88 88888.00 2015-04-16 05:12:40.375 106 12698.20 210.07 54699.88 88888.00 2015-04-16 05:12:40.500 106 12698.27 210.07 54699.85 88888.00 2015-04-16 05:12:40.625 106 12698.35 210.07 54699.85 88888.00 2015-04-16 05:12:40.750 106 12698.33 210.07 54699.85 88888.00 2015-04-16 05:12:40.875 106 12698.30 210.03 54699.80 88888.00 2015-04-16 05:12:41.000 106 12698.30 210.05 54699.82 88888.00 2015-04-16 05:12:41.125 106 12698.33 210.05 54699.82 88888.00 2015-04-16 05:12:41.250 106 12698.33 210.05 54699.85 88888.00 2015-04-16 05:12:41.375 106 12698.40 210.10 54699.88 88888.00 2015-04-16 05:12:41.500 106 12698.42 210.10 54699.88 88888.00 2015-04-16 05:12:41.625 106 12698.45 210.10 54699.82 88888.00 2015-04-16 05:12:41.750 106 12698.38 210.07 54699.80 88888.00 2015-04-16 05:12:41.875 106 12698.35 210.07 54699.80 88888.00 2015-04-16 05:12:42.000 106 12698.40 210.10 54699.82 88888.00 2015-04-16 05:12:42.125 106 12698.45 210.12 54699.82 88888.00 2015-04-16 05:12:42.250 106 12698.42 210.05 54699.78 88888.00 2015-04-16 05:12:42.375 106 12698.38 210.05 54699.72 88888.00 2015-04-16 05:12:42.500 106 12698.38 210.05 54699.78 88888.00 2015-04-16 05:12:42.625 106 12698.42 210.05 54699.80 88888.00 2015-04-16 05:12:42.750 106 12698.48 210.05 54699.78 88888.00 2015-04-16 05:12:42.875 106 12698.50 210.05 54699.78 88888.00 2015-04-16 05:12:43.000 106 12698.48 210.03 54699.75 88888.00 2015-04-16 05:12:43.125 106 12698.40 210.03 54699.75 88888.00 2015-04-16 05:12:43.250 106 12698.40 210.03 54699.75 88888.00 2015-04-16 05:12:43.375 106 12698.45 210.03 54699.72 88888.00 2015-04-16 05:12:43.500 106 12698.42 210.03 54699.70 88888.00 2015-04-16 05:12:43.625 106 12698.48 209.97 54699.70 88888.00 2015-04-16 05:12:43.750 106 12698.50 209.95 54699.70 88888.00 2015-04-16 05:12:43.875 106 12698.48 210.00 54699.70 88888.00 2015-04-16 05:12:44.000 106 12698.48 209.97 54699.70 88888.00 2015-04-16 05:12:44.125 106 12698.52 209.95 54699.70 88888.00 2015-04-16 05:12:44.250 106 12698.50 209.95 54699.70 88888.00 2015-04-16 05:12:44.375 106 12698.58 209.97 54699.68 88888.00 2015-04-16 05:12:44.500 106 12698.55 209.97 54699.65 88888.00 2015-04-16 05:12:44.625 106 12698.45 209.95 54699.62 88888.00 2015-04-16 05:12:44.750 106 12698.50 209.93 54699.62 88888.00 2015-04-16 05:12:44.875 106 12698.55 209.95 54699.65 88888.00 2015-04-16 05:12:45.000 106 12698.52 209.95 54699.65 88888.00 2015-04-16 05:12:45.125 106 12698.55 209.95 54699.62 88888.00 2015-04-16 05:12:45.250 106 12698.50 209.93 54699.60 88888.00 2015-04-16 05:12:45.375 106 12698.55 209.93 54699.62 88888.00 2015-04-16 05:12:45.500 106 12698.60 209.97 54699.62 88888.00 2015-04-16 05:12:45.625 106 12698.58 209.97 54699.62 88888.00 2015-04-16 05:12:45.750 106 12698.55 209.97 54699.65 88888.00 2015-04-16 05:12:45.875 106 12698.60 209.95 54699.65 88888.00 2015-04-16 05:12:46.000 106 12698.73 209.95 54699.60 88888.00 2015-04-16 05:12:46.125 106 12698.67 209.93 54699.57 88888.00 2015-04-16 05:12:46.250 106 12698.62 209.93 54699.57 88888.00 2015-04-16 05:12:46.375 106 12698.62 209.93 54699.53 88888.00 2015-04-16 05:12:46.500 106 12698.67 209.93 54699.55 88888.00 2015-04-16 05:12:46.625 106 12698.65 209.90 54699.53 88888.00 2015-04-16 05:12:46.750 106 12698.65 209.95 54699.55 88888.00 2015-04-16 05:12:46.875 106 12698.70 209.95 54699.55 88888.00 2015-04-16 05:12:47.000 106 12698.75 209.95 54699.53 88888.00 2015-04-16 05:12:47.125 106 12698.77 209.97 54699.53 88888.00 2015-04-16 05:12:47.250 106 12698.75 209.97 54699.50 88888.00 2015-04-16 05:12:47.375 106 12698.75 210.03 54699.47 88888.00 2015-04-16 05:12:47.500 106 12698.75 210.00 54699.47 88888.00 2015-04-16 05:12:47.625 106 12698.83 209.97 54699.47 88888.00 2015-04-16 05:12:47.750 106 12698.90 210.00 54699.50 88888.00 2015-04-16 05:12:47.875 106 12698.92 210.00 54699.53 88888.00 2015-04-16 05:12:48.000 106 12698.92 209.97 54699.47 88888.00 2015-04-16 05:12:48.125 106 12698.88 209.97 54699.45 88888.00 2015-04-16 05:12:48.250 106 12698.85 209.95 54699.45 88888.00 2015-04-16 05:12:48.375 106 12698.90 209.95 54699.43 88888.00 2015-04-16 05:12:48.500 106 12698.95 209.93 54699.40 88888.00 2015-04-16 05:12:48.625 106 12698.95 209.95 54699.40 88888.00 2015-04-16 05:12:48.750 106 12699.02 209.95 54699.40 88888.00 2015-04-16 05:12:48.875 106 12699.10 209.97 54699.40 88888.00 2015-04-16 05:12:49.000 106 12699.12 209.97 54699.38 88888.00 2015-04-16 05:12:49.125 106 12699.15 209.97 54699.38 88888.00 2015-04-16 05:12:49.250 106 12699.12 209.93 54699.38 88888.00 2015-04-16 05:12:49.375 106 12699.10 209.93 54699.35 88888.00 2015-04-16 05:12:49.500 106 12699.08 209.93 54699.32 88888.00 2015-04-16 05:12:49.625 106 12699.08 209.93 54699.32 88888.00 2015-04-16 05:12:49.750 106 12699.08 209.93 54699.32 88888.00 2015-04-16 05:12:49.875 106 12699.10 209.93 54699.30 88888.00 2015-04-16 05:12:50.000 106 12699.10 209.93 54699.30 88888.00 2015-04-16 05:12:50.125 106 12699.15 209.93 54699.28 88888.00 2015-04-16 05:12:50.250 106 12699.12 209.93 54699.28 88888.00 2015-04-16 05:12:50.375 106 12699.20 209.95 54699.25 88888.00 2015-04-16 05:12:50.500 106 12699.17 209.93 54699.25 88888.00 2015-04-16 05:12:50.625 106 12699.15 209.90 54699.22 88888.00 2015-04-16 05:12:50.750 106 12699.20 209.88 54699.28 88888.00 2015-04-16 05:12:50.875 106 12699.25 209.90 54699.25 88888.00 2015-04-16 05:12:51.000 106 12699.27 209.93 54699.20 88888.00 2015-04-16 05:12:51.125 106 12699.30 209.90 54699.20 88888.00 2015-04-16 05:12:51.250 106 12699.35 209.88 54699.20 88888.00 2015-04-16 05:12:51.375 106 12699.38 209.90 54699.20 88888.00 2015-04-16 05:12:51.500 106 12699.38 209.90 54699.20 88888.00 2015-04-16 05:12:51.625 106 12699.38 209.88 54699.15 88888.00 2015-04-16 05:12:51.750 106 12699.38 209.85 54699.15 88888.00 2015-04-16 05:12:51.875 106 12699.40 209.85 54699.15 88888.00 2015-04-16 05:12:52.000 106 12699.45 209.82 54699.12 88888.00 2015-04-16 05:12:52.125 106 12699.48 209.85 54699.15 88888.00 2015-04-16 05:12:52.250 106 12699.45 209.82 54699.12 88888.00 2015-04-16 05:12:52.375 106 12699.48 209.85 54699.12 88888.00 2015-04-16 05:12:52.500 106 12699.50 209.85 54699.10 88888.00 2015-04-16 05:12:52.625 106 12699.55 209.80 54699.07 88888.00 2015-04-16 05:12:52.750 106 12699.58 209.80 54699.07 88888.00 2015-04-16 05:12:52.875 106 12699.55 209.82 54699.05 88888.00 2015-04-16 05:12:53.000 106 12699.55 209.82 54699.03 88888.00 2015-04-16 05:12:53.125 106 12699.62 209.82 54699.03 88888.00 2015-04-16 05:12:53.250 106 12699.65 209.82 54699.05 88888.00 2015-04-16 05:12:53.375 106 12699.73 209.80 54699.03 88888.00 2015-04-16 05:12:53.500 106 12699.77 209.80 54699.05 88888.00 2015-04-16 05:12:53.625 106 12699.70 209.78 54699.05 88888.00 2015-04-16 05:12:53.750 106 12699.65 209.78 54699.00 88888.00 2015-04-16 05:12:53.875 106 12699.70 209.80 54699.00 88888.00 2015-04-16 05:12:54.000 106 12699.73 209.78 54698.95 88888.00 2015-04-16 05:12:54.125 106 12699.75 209.78 54698.95 88888.00 2015-04-16 05:12:54.250 106 12699.77 209.75 54698.95 88888.00 2015-04-16 05:12:54.375 106 12699.83 209.75 54698.95 88888.00 2015-04-16 05:12:54.500 106 12699.83 209.78 54698.90 88888.00 2015-04-16 05:12:54.625 106 12699.77 209.75 54698.90 88888.00 2015-04-16 05:12:54.750 106 12699.75 209.72 54698.93 88888.00 2015-04-16 05:12:54.875 106 12699.85 209.72 54698.90 88888.00 2015-04-16 05:12:55.000 106 12699.92 209.72 54698.88 88888.00 2015-04-16 05:12:55.125 106 12699.95 209.72 54698.88 88888.00 2015-04-16 05:12:55.250 106 12699.95 209.68 54698.85 88888.00 2015-04-16 05:12:55.375 106 12699.98 209.65 54698.82 88888.00 2015-04-16 05:12:55.500 106 12699.95 209.68 54698.85 88888.00 2015-04-16 05:12:55.625 106 12699.98 209.72 54698.85 88888.00 2015-04-16 05:12:55.750 106 12700.02 209.70 54698.85 88888.00 2015-04-16 05:12:55.875 106 12700.10 209.65 54698.80 88888.00 2015-04-16 05:12:56.000 106 12700.08 209.62 54698.78 88888.00 2015-04-16 05:12:56.125 106 12700.08 209.62 54698.78 88888.00 2015-04-16 05:12:56.250 106 12700.08 209.60 54698.75 88888.00 2015-04-16 05:12:56.375 106 12700.15 209.62 54698.75 88888.00 2015-04-16 05:12:56.500 106 12700.17 209.60 54698.75 88888.00 2015-04-16 05:12:56.625 106 12700.20 209.57 54698.72 88888.00 2015-04-16 05:12:56.750 106 12700.23 209.57 54698.70 88888.00 2015-04-16 05:12:56.875 106 12700.20 209.57 54698.72 88888.00 2015-04-16 05:12:57.000 106 12700.20 209.55 54698.65 88888.00 2015-04-16 05:12:57.125 106 12700.25 209.53 54698.68 88888.00 2015-04-16 05:12:57.250 106 12700.30 209.55 54698.68 88888.00 2015-04-16 05:12:57.375 106 12700.38 209.53 54698.65 88888.00 2015-04-16 05:12:57.500 106 12700.48 209.47 54698.60 88888.00 2015-04-16 05:12:57.625 106 12700.50 209.47 54698.62 88888.00 2015-04-16 05:12:57.750 106 12700.48 209.47 54698.60 88888.00 2015-04-16 05:12:57.875 106 12700.45 209.45 54698.60 88888.00 2015-04-16 05:12:58.000 106 12700.50 209.40 54698.60 88888.00 2015-04-16 05:12:58.125 106 12700.55 209.38 54698.57 88888.00 2015-04-16 05:12:58.250 106 12700.58 209.35 54698.57 88888.00 2015-04-16 05:12:58.375 106 12700.58 209.35 54698.57 88888.00 2015-04-16 05:12:58.500 106 12700.58 209.35 54698.57 88888.00 2015-04-16 05:12:58.625 106 12700.55 209.28 54698.57 88888.00 2015-04-16 05:12:58.750 106 12700.55 209.25 54698.57 88888.00 2015-04-16 05:12:58.875 106 12700.58 209.25 54698.57 88888.00 2015-04-16 05:12:59.000 106 12700.62 209.22 54698.53 88888.00 2015-04-16 05:12:59.125 106 12700.67 209.20 54698.53 88888.00 2015-04-16 05:12:59.250 106 12700.75 209.18 54698.53 88888.00 2015-04-16 05:12:59.375 106 12700.75 209.15 54698.53 88888.00 2015-04-16 05:12:59.500 106 12700.75 209.15 54698.53 88888.00 2015-04-16 05:12:59.625 106 12700.73 209.15 54698.53 88888.00 2015-04-16 05:12:59.750 106 12700.73 209.10 54698.53 88888.00 2015-04-16 05:12:59.875 106 12700.75 209.10 54698.53 88888.00 2015-04-16 05:13:00.000 106 12700.80 209.07 54698.50 88888.00 2015-04-16 05:13:00.125 106 12700.83 209.03 54698.47 88888.00 2015-04-16 05:13:00.250 106 12700.83 209.00 54698.47 88888.00 2015-04-16 05:13:00.375 106 12700.83 208.97 54698.47 88888.00 2015-04-16 05:13:00.500 106 12700.83 208.97 54698.47 88888.00 2015-04-16 05:13:00.625 106 12700.88 208.95 54698.47 88888.00 2015-04-16 05:13:00.750 106 12700.90 208.93 54698.47 88888.00 2015-04-16 05:13:00.875 106 12700.98 208.88 54698.45 88888.00 2015-04-16 05:13:01.000 106 12701.00 208.85 54698.45 88888.00 2015-04-16 05:13:01.125 106 12701.00 208.85 54698.47 88888.00 2015-04-16 05:13:01.250 106 12701.02 208.78 54698.45 88888.00 2015-04-16 05:13:01.375 106 12701.00 208.75 54698.43 88888.00 2015-04-16 05:13:01.500 106 12700.98 208.72 54698.43 88888.00 2015-04-16 05:13:01.625 106 12700.98 208.72 54698.43 88888.00 2015-04-16 05:13:01.750 106 12700.95 208.70 54698.43 88888.00 2015-04-16 05:13:01.875 106 12700.98 208.65 54698.38 88888.00 2015-04-16 05:13:02.000 106 12701.02 208.62 54698.38 88888.00 2015-04-16 05:13:02.125 106 12701.05 208.60 54698.38 88888.00 2015-04-16 05:13:02.250 106 12701.00 208.55 54698.40 88888.00 2015-04-16 05:13:02.375 106 12701.05 208.55 54698.40 88888.00 2015-04-16 05:13:02.500 106 12701.17 208.53 54698.38 88888.00 2015-04-16 05:13:02.625 106 12701.17 208.47 54698.38 88888.00 2015-04-16 05:13:02.750 106 12701.17 208.43 54698.38 88888.00 2015-04-16 05:13:02.875 106 12701.15 208.40 54698.38 88888.00 2015-04-16 05:13:03.000 106 12701.15 208.35 54698.35 88888.00 2015-04-16 05:13:03.125 106 12701.12 208.32 54698.38 88888.00 2015-04-16 05:13:03.250 106 12701.10 208.30 54698.38 88888.00 2015-04-16 05:13:03.375 106 12701.15 208.30 54698.35 88888.00 2015-04-16 05:13:03.500 106 12701.17 208.28 54698.32 88888.00 2015-04-16 05:13:03.625 106 12701.10 208.22 54698.32 88888.00 2015-04-16 05:13:03.750 106 12701.02 208.18 54698.32 88888.00 2015-04-16 05:13:03.875 106 12701.00 208.18 54698.30 88888.00 2015-04-16 05:13:04.000 106 12701.02 208.10 54698.30 88888.00 2015-04-16 05:13:04.125 106 12701.05 208.05 54698.35 88888.00 2015-04-16 05:13:04.250 106 12701.08 208.03 54698.35 88888.00 2015-04-16 05:13:04.375 106 12701.08 208.03 54698.35 88888.00 2015-04-16 05:13:04.500 106 12701.10 208.00 54698.32 88888.00 2015-04-16 05:13:04.625 106 12701.12 207.97 54698.32 88888.00 2015-04-16 05:13:04.750 106 12701.10 207.95 54698.30 88888.00 2015-04-16 05:13:04.875 106 12701.08 207.90 54698.30 88888.00 2015-04-16 05:13:05.000 106 12701.05 207.88 54698.30 88888.00 2015-04-16 05:13:05.125 106 12701.00 207.88 54698.32 88888.00 2015-04-16 05:13:05.250 106 12700.92 207.80 54698.30 88888.00 2015-04-16 05:13:05.375 106 12700.92 207.75 54698.28 88888.00 2015-04-16 05:13:05.500 106 12700.98 207.72 54698.30 88888.00 2015-04-16 05:13:05.625 106 12701.00 207.70 54698.30 88888.00 2015-04-16 05:13:05.750 106 12700.98 207.68 54698.32 88888.00 2015-04-16 05:13:05.875 106 12700.90 207.65 54698.32 88888.00 2015-04-16 05:13:06.000 106 12700.85 207.62 54698.30 88888.00 2015-04-16 05:13:06.125 106 12700.85 207.57 54698.30 88888.00 2015-04-16 05:13:06.250 106 12700.88 207.57 54698.30 88888.00 2015-04-16 05:13:06.375 106 12700.85 207.53 54698.30 88888.00 2015-04-16 05:13:06.500 106 12700.85 207.53 54698.30 88888.00 2015-04-16 05:13:06.625 106 12700.88 207.47 54698.30 88888.00 2015-04-16 05:13:06.750 106 12700.88 207.45 54698.28 88888.00 2015-04-16 05:13:06.875 106 12700.85 207.38 54698.28 88888.00 2015-04-16 05:13:07.000 106 12700.85 207.35 54698.28 88888.00 2015-04-16 05:13:07.125 106 12700.80 207.32 54698.30 88888.00 2015-04-16 05:13:07.250 106 12700.73 207.32 54698.32 88888.00 2015-04-16 05:13:07.375 106 12700.73 207.30 54698.30 88888.00 2015-04-16 05:13:07.500 106 12700.67 207.28 54698.30 88888.00 2015-04-16 05:13:07.625 106 12700.65 207.28 54698.30 88888.00 2015-04-16 05:13:07.750 106 12700.62 207.30 54698.30 88888.00 2015-04-16 05:13:07.875 106 12700.58 207.25 54698.30 88888.00 2015-04-16 05:13:08.000 106 12700.55 207.18 54698.28 88888.00 2015-04-16 05:13:08.125 106 12700.58 207.15 54698.30 88888.00 2015-04-16 05:13:08.250 106 12700.55 207.12 54698.32 88888.00 2015-04-16 05:13:08.375 106 12700.60 207.15 54698.30 88888.00 2015-04-16 05:13:08.500 106 12700.62 207.12 54698.30 88888.00 2015-04-16 05:13:08.625 106 12700.65 207.10 54698.32 88888.00 2015-04-16 05:13:08.750 106 12700.62 207.10 54698.32 88888.00 2015-04-16 05:13:08.875 106 12700.52 207.07 54698.32 88888.00 2015-04-16 05:13:09.000 106 12700.45 207.03 54698.30 88888.00 2015-04-16 05:13:09.125 106 12700.40 206.97 54698.32 88888.00 2015-04-16 05:13:09.250 106 12700.42 206.95 54698.32 88888.00 2015-04-16 05:13:09.375 106 12700.45 206.95 54698.30 88888.00 2015-04-16 05:13:09.500 106 12700.40 206.93 54698.28 88888.00 2015-04-16 05:13:09.625 106 12700.33 206.90 54698.28 88888.00 2015-04-16 05:13:09.750 106 12700.27 206.88 54698.28 88888.00 2015-04-16 05:13:09.875 106 12700.30 206.82 54698.28 88888.00 2015-04-16 05:13:10.000 106 12700.33 206.82 54698.28 88888.00 2015-04-16 05:13:10.125 106 12700.33 206.80 54698.30 88888.00 2015-04-16 05:13:10.250 106 12700.25 206.75 54698.32 88888.00 2015-04-16 05:13:10.375 106 12700.23 206.72 54698.32 88888.00 2015-04-16 05:13:10.500 106 12700.17 206.72 54698.30 88888.00 2015-04-16 05:13:10.625 106 12700.15 206.72 54698.30 88888.00 2015-04-16 05:13:10.750 106 12700.10 206.72 54698.35 88888.00 2015-04-16 05:13:10.875 106 12700.08 206.70 54698.32 88888.00 2015-04-16 05:13:11.000 106 12700.05 206.68 54698.30 88888.00 2015-04-16 05:13:11.125 106 12700.02 206.65 54698.30 88888.00 2015-04-16 05:13:11.250 106 12700.00 206.62 54698.32 88888.00 2015-04-16 05:13:11.375 106 12700.08 206.62 54698.32 88888.00 2015-04-16 05:13:11.500 106 12700.08 206.60 54698.32 88888.00 2015-04-16 05:13:11.625 106 12700.00 206.55 54698.32 88888.00 2015-04-16 05:13:11.750 106 12699.98 206.55 54698.30 88888.00 2015-04-16 05:13:11.875 106 12699.95 206.50 54698.30 88888.00 2015-04-16 05:13:12.000 106 12699.95 206.50 54698.32 88888.00 2015-04-16 05:13:12.125 106 12699.92 206.50 54698.32 88888.00 2015-04-16 05:13:12.250 106 12699.90 206.50 54698.30 88888.00 2015-04-16 05:13:12.375 106 12699.85 206.47 54698.30 88888.00 2015-04-16 05:13:12.500 106 12699.73 206.45 54698.32 88888.00 2015-04-16 05:13:12.625 106 12699.73 206.43 54698.32 88888.00 2015-04-16 05:13:12.750 106 12699.80 206.40 54698.30 88888.00 2015-04-16 05:13:12.875 106 12699.83 206.40 54698.30 88888.00 2015-04-16 05:13:13.000 106 12699.75 206.38 54698.30 88888.00 2015-04-16 05:13:13.125 106 12699.60 206.32 54698.30 88888.00 2015-04-16 05:13:13.250 106 12699.55 206.32 54698.30 88888.00 2015-04-16 05:13:13.375 106 12699.62 206.35 54698.28 88888.00 2015-04-16 05:13:13.500 106 12699.60 206.32 54698.30 88888.00 2015-04-16 05:13:13.625 106 12699.52 206.30 54698.32 88888.00 2015-04-16 05:13:13.750 106 12699.52 206.28 54698.32 88888.00 2015-04-16 05:13:13.875 106 12699.55 206.28 54698.30 88888.00 2015-04-16 05:13:14.000 106 12699.58 206.25 54698.30 88888.00 2015-04-16 05:13:14.125 106 12699.52 206.20 54698.30 88888.00 2015-04-16 05:13:14.250 106 12699.48 206.22 54698.30 88888.00 2015-04-16 05:13:14.375 106 12699.45 206.20 54698.30 88888.00 2015-04-16 05:13:14.500 106 12699.40 206.20 54698.30 88888.00 2015-04-16 05:13:14.625 106 12699.42 206.20 54698.30 88888.00 2015-04-16 05:13:14.750 106 12699.48 206.18 54698.32 88888.00 2015-04-16 05:13:14.875 106 12699.45 206.15 54698.32 88888.00 2015-04-16 05:13:15.000 106 12699.42 206.10 54698.32 88888.00 2015-04-16 05:13:15.125 106 12699.38 206.10 54698.32 88888.00 2015-04-16 05:13:15.250 106 12699.35 206.07 54698.32 88888.00 2015-04-16 05:13:15.375 106 12699.35 206.05 54698.35 88888.00 2015-04-16 05:13:15.500 106 12699.35 206.03 54698.38 88888.00 2015-04-16 05:13:15.625 106 12699.35 206.00 54698.38 88888.00 2015-04-16 05:13:15.750 106 12699.33 206.03 54698.38 88888.00 2015-04-16 05:13:15.875 106 12699.33 205.97 54698.38 88888.00 2015-04-16 05:13:16.000 106 12699.33 205.97 54698.35 88888.00 2015-04-16 05:13:16.125 106 12699.25 205.95 54698.35 88888.00 2015-04-16 05:13:16.250 106 12699.23 205.95 54698.38 88888.00 2015-04-16 05:13:16.375 106 12699.23 205.97 54698.40 88888.00 2015-04-16 05:13:16.500 106 12699.23 205.95 54698.38 88888.00 2015-04-16 05:13:16.625 106 12699.23 205.93 54698.38 88888.00 2015-04-16 05:13:16.750 106 12699.17 205.90 54698.35 88888.00 2015-04-16 05:13:16.875 106 12699.17 205.85 54698.35 88888.00 2015-04-16 05:13:17.000 106 12699.20 205.82 54698.38 88888.00 2015-04-16 05:13:17.125 106 12699.25 205.85 54698.40 88888.00 2015-04-16 05:13:17.250 106 12699.20 205.82 54698.40 88888.00 2015-04-16 05:13:17.375 106 12699.15 205.82 54698.38 88888.00 2015-04-16 05:13:17.500 106 12699.12 205.78 54698.38 88888.00 2015-04-16 05:13:17.625 106 12699.15 205.75 54698.40 88888.00 2015-04-16 05:13:17.750 106 12699.17 205.75 54698.40 88888.00 2015-04-16 05:13:17.875 106 12699.12 205.72 54698.40 88888.00 2015-04-16 05:13:18.000 106 12699.08 205.75 54698.43 88888.00 2015-04-16 05:13:18.125 106 12699.08 205.72 54698.43 88888.00 2015-04-16 05:13:18.250 106 12699.05 205.65 54698.43 88888.00 2015-04-16 05:13:18.375 106 12699.05 205.62 54698.40 88888.00 2015-04-16 05:13:18.500 106 12699.00 205.60 54698.35 88888.00 2015-04-16 05:13:18.625 106 12699.00 205.60 54698.40 88888.00 2015-04-16 05:13:18.750 106 12699.08 205.62 54698.45 88888.00 2015-04-16 05:13:18.875 106 12699.00 205.62 54698.43 88888.00 2015-04-16 05:13:19.000 106 12698.90 205.60 54698.43 88888.00 2015-04-16 05:13:19.125 106 12698.80 205.55 54698.45 88888.00 2015-04-16 05:13:19.250 106 12698.85 205.55 54698.45 88888.00 2015-04-16 05:13:19.375 106 12698.95 205.55 54698.45 88888.00 2015-04-16 05:13:19.500 106 12698.90 205.53 54698.43 88888.00 2015-04-16 05:13:19.625 106 12698.80 205.50 54698.45 88888.00 2015-04-16 05:13:19.750 106 12698.77 205.50 54698.50 88888.00 2015-04-16 05:13:19.875 106 12698.73 205.47 54698.47 88888.00 2015-04-16 05:13:20.000 106 12698.70 205.47 54698.47 88888.00 2015-04-16 05:13:20.125 106 12698.75 205.45 54698.50 88888.00 2015-04-16 05:13:20.250 106 12698.73 205.45 54698.50 88888.00 2015-04-16 05:13:20.375 106 12698.73 205.43 54698.50 88888.00 2015-04-16 05:13:20.500 106 12698.70 205.40 54698.50 88888.00 2015-04-16 05:13:20.625 106 12698.65 205.38 54698.50 88888.00 2015-04-16 05:13:20.750 106 12698.60 205.38 54698.50 88888.00 2015-04-16 05:13:20.875 106 12698.52 205.38 54698.53 88888.00 2015-04-16 05:13:21.000 106 12698.48 205.35 54698.55 88888.00 2015-04-16 05:13:21.125 106 12698.45 205.35 54698.55 88888.00 2015-04-16 05:13:21.250 106 12698.42 205.35 54698.57 88888.00 2015-04-16 05:13:21.375 106 12698.40 205.35 54698.55 88888.00 2015-04-16 05:13:21.500 106 12698.35 205.32 54698.57 88888.00 2015-04-16 05:13:21.625 106 12698.38 205.30 54698.57 88888.00 2015-04-16 05:13:21.750 106 12698.38 205.28 54698.57 88888.00 2015-04-16 05:13:21.875 106 12698.27 205.28 54698.57 88888.00 2015-04-16 05:13:22.000 106 12698.25 205.25 54698.60 88888.00 2015-04-16 05:13:22.125 106 12698.25 205.25 54698.65 88888.00 2015-04-16 05:13:22.250 106 12698.17 205.22 54698.65 88888.00 2015-04-16 05:13:22.375 106 12698.20 205.20 54698.62 88888.00 2015-04-16 05:13:22.500 106 12698.20 205.20 54698.62 88888.00 2015-04-16 05:13:22.625 106 12698.10 205.18 54698.65 88888.00 2015-04-16 05:13:22.750 106 12698.02 205.15 54698.62 88888.00 2015-04-16 05:13:22.875 106 12698.05 205.20 54698.68 88888.00 2015-04-16 05:13:23.000 106 12698.10 205.18 54698.70 88888.00 2015-04-16 05:13:23.125 106 12698.10 205.12 54698.70 88888.00 2015-04-16 05:13:23.250 106 12698.02 205.12 54698.70 88888.00 2015-04-16 05:13:23.375 106 12698.00 205.12 54698.72 88888.00 2015-04-16 05:13:23.500 106 12697.92 205.12 54698.72 88888.00 2015-04-16 05:13:23.625 106 12697.90 205.07 54698.70 88888.00 2015-04-16 05:13:23.750 106 12697.88 205.03 54698.75 88888.00 2015-04-16 05:13:23.875 106 12697.80 205.07 54698.75 88888.00 2015-04-16 05:13:24.000 106 12697.75 205.05 54698.78 88888.00 2015-04-16 05:13:24.125 106 12697.70 205.05 54698.78 88888.00 2015-04-16 05:13:24.250 106 12697.62 205.07 54698.80 88888.00 2015-04-16 05:13:24.375 106 12697.62 205.07 54698.80 88888.00 2015-04-16 05:13:24.500 106 12697.62 205.07 54698.82 88888.00 2015-04-16 05:13:24.625 106 12697.60 205.10 54698.78 88888.00 2015-04-16 05:13:24.750 106 12697.55 205.05 54698.80 88888.00 2015-04-16 05:13:24.875 106 12697.52 205.03 54698.82 88888.00 2015-04-16 05:13:25.000 106 12697.55 205.05 54698.85 88888.00 2015-04-16 05:13:25.125 106 12697.48 205.03 54698.82 88888.00 2015-04-16 05:13:25.250 106 12697.40 204.97 54698.88 88888.00 2015-04-16 05:13:25.375 106 12697.40 205.00 54698.88 88888.00 2015-04-16 05:13:25.500 106 12697.40 204.97 54698.88 88888.00 2015-04-16 05:13:25.625 106 12697.35 204.97 54698.90 88888.00 2015-04-16 05:13:25.750 106 12697.30 204.97 54698.93 88888.00 2015-04-16 05:13:25.875 106 12697.17 204.95 54698.95 88888.00 2015-04-16 05:13:26.000 106 12697.08 204.93 54698.95 88888.00 2015-04-16 05:13:26.125 106 12697.02 204.95 54698.95 88888.00 2015-04-16 05:13:26.250 106 12697.00 204.97 54699.00 88888.00 2015-04-16 05:13:26.375 106 12697.02 204.97 54699.05 88888.00 2015-04-16 05:13:26.500 106 12696.95 205.00 54699.05 88888.00 2015-04-16 05:13:26.625 106 12696.90 205.03 54699.07 88888.00 2015-04-16 05:13:26.750 106 12696.83 205.00 54699.07 88888.00 2015-04-16 05:13:26.875 106 12696.80 205.00 54699.10 88888.00 2015-04-16 05:13:27.000 106 12696.77 205.03 54699.10 88888.00 2015-04-16 05:13:27.125 106 12696.75 205.03 54699.12 88888.00 2015-04-16 05:13:27.250 106 12696.67 205.03 54699.15 88888.00 2015-04-16 05:13:27.375 106 12696.65 205.00 54699.15 88888.00 2015-04-16 05:13:27.500 106 12696.60 205.03 54699.15 88888.00 2015-04-16 05:13:27.625 106 12696.62 205.00 54699.15 88888.00 2015-04-16 05:13:27.750 106 12696.55 205.00 54699.18 88888.00 2015-04-16 05:13:27.875 106 12696.45 205.00 54699.18 88888.00 2015-04-16 05:13:28.000 106 12696.40 205.03 54699.20 88888.00 2015-04-16 05:13:28.125 106 12696.38 205.05 54699.22 88888.00 2015-04-16 05:13:28.250 106 12696.38 205.03 54699.22 88888.00 2015-04-16 05:13:28.375 106 12696.40 205.03 54699.22 88888.00 2015-04-16 05:13:28.500 106 12696.30 205.03 54699.25 88888.00 2015-04-16 05:13:28.625 106 12696.25 205.03 54699.28 88888.00 2015-04-16 05:13:28.750 106 12696.20 205.03 54699.28 88888.00 2015-04-16 05:13:28.875 106 12696.12 205.05 54699.30 88888.00 2015-04-16 05:13:29.000 106 12696.02 205.05 54699.35 88888.00 2015-04-16 05:13:29.125 106 12695.98 205.10 54699.38 88888.00 2015-04-16 05:13:29.250 106 12695.95 205.10 54699.40 88888.00 2015-04-16 05:13:29.375 106 12695.90 205.10 54699.40 88888.00 2015-04-16 05:13:29.500 106 12695.83 205.12 54699.43 88888.00 2015-04-16 05:13:29.625 106 12695.77 205.12 54699.43 88888.00 2015-04-16 05:13:29.750 106 12695.75 205.15 54699.43 88888.00 2015-04-16 05:13:29.875 106 12695.70 205.12 54699.45 88888.00 2015-04-16 05:13:30.000 106 12695.67 205.18 54699.45 88888.00 2015-04-16 05:13:30.125 106 12695.60 205.18 54699.50 88888.00 2015-04-16 05:13:30.250 106 12695.58 205.12 54699.53 88888.00 2015-04-16 05:13:30.375 106 12695.55 205.15 54699.53 88888.00 2015-04-16 05:13:30.500 106 12695.55 205.12 54699.55 88888.00 2015-04-16 05:13:30.625 106 12695.50 205.15 54699.57 88888.00 2015-04-16 05:13:30.750 106 12695.45 205.20 54699.60 88888.00 2015-04-16 05:13:30.875 106 12695.40 205.22 54699.62 88888.00 2015-04-16 05:13:31.000 106 12695.35 205.25 54699.62 88888.00 2015-04-16 05:13:31.125 106 12695.30 205.28 54699.65 88888.00 2015-04-16 05:13:31.250 106 12695.25 205.28 54699.70 88888.00 2015-04-16 05:13:31.375 106 12695.30 205.28 54699.70 88888.00 2015-04-16 05:13:31.500 106 12695.23 205.32 54699.72 88888.00 2015-04-16 05:13:31.625 106 12695.15 205.30 54699.75 88888.00 2015-04-16 05:13:31.750 106 12695.10 205.30 54699.75 88888.00 2015-04-16 05:13:31.875 106 12695.12 205.30 54699.78 88888.00 2015-04-16 05:13:32.000 106 12695.12 205.32 54699.80 88888.00 2015-04-16 05:13:32.125 106 12695.05 205.32 54699.82 88888.00 2015-04-16 05:13:32.250 106 12695.00 205.38 54699.88 88888.00 2015-04-16 05:13:32.375 106 12694.92 205.38 54699.88 88888.00 2015-04-16 05:13:32.500 106 12694.80 205.38 54699.88 88888.00 2015-04-16 05:13:32.625 106 12694.73 205.43 54699.88 88888.00 2015-04-16 05:13:32.750 106 12694.65 205.40 54699.88 88888.00 2015-04-16 05:13:32.875 106 12694.62 205.45 54699.93 88888.00 2015-04-16 05:13:33.000 106 12694.67 205.45 54699.93 88888.00 2015-04-16 05:13:33.125 106 12694.60 205.45 54699.95 88888.00 2015-04-16 05:13:33.250 106 12694.52 205.47 54700.00 88888.00 2015-04-16 05:13:33.375 106 12694.55 205.53 54700.03 88888.00 2015-04-16 05:13:33.500 106 12694.52 205.57 54700.05 88888.00 2015-04-16 05:13:33.625 106 12694.42 205.57 54700.05 88888.00 2015-04-16 05:13:33.750 106 12694.40 205.57 54700.07 88888.00 2015-04-16 05:13:33.875 106 12694.42 205.57 54700.05 88888.00 2015-04-16 05:13:34.000 106 12694.40 205.60 54700.07 88888.00 2015-04-16 05:13:34.125 106 12694.35 205.62 54700.15 88888.00 2015-04-16 05:13:34.250 106 12694.20 205.65 54700.18 88888.00 2015-04-16 05:13:34.375 106 12694.20 205.65 54700.18 88888.00 2015-04-16 05:13:34.500 106 12694.15 205.68 54700.15 88888.00 2015-04-16 05:13:34.625 106 12694.08 205.68 54700.20 88888.00 2015-04-16 05:13:34.750 106 12694.02 205.72 54700.22 88888.00 2015-04-16 05:13:34.875 106 12694.00 205.72 54700.25 88888.00 2015-04-16 05:13:35.000 106 12693.98 205.78 54700.28 88888.00 2015-04-16 05:13:35.125 106 12693.98 205.78 54700.28 88888.00 2015-04-16 05:13:35.250 106 12693.90 205.82 54700.32 88888.00 2015-04-16 05:13:35.375 106 12693.90 205.82 54700.32 88888.00 2015-04-16 05:13:35.500 106 12693.83 205.85 54700.30 88888.00 2015-04-16 05:13:35.625 106 12693.88 205.90 54700.32 88888.00 2015-04-16 05:13:35.750 106 12693.85 205.95 54700.35 88888.00 2015-04-16 05:13:35.875 106 12693.80 205.90 54700.38 88888.00 2015-04-16 05:13:36.000 106 12693.75 205.88 54700.35 88888.00 2015-04-16 05:13:36.125 106 12693.75 205.95 54700.40 88888.00 2015-04-16 05:13:36.250 106 12693.67 205.97 54700.43 88888.00 2015-04-16 05:13:36.375 106 12693.65 206.03 54700.43 88888.00 2015-04-16 05:13:36.500 106 12693.60 206.05 54700.45 88888.00 2015-04-16 05:13:36.625 106 12693.58 206.07 54700.45 88888.00 2015-04-16 05:13:36.750 106 12693.55 206.07 54700.45 88888.00 2015-04-16 05:13:36.875 106 12693.50 206.12 54700.47 88888.00 2015-04-16 05:13:37.000 106 12693.50 206.15 54700.50 88888.00 2015-04-16 05:13:37.125 106 12693.52 206.20 54700.55 88888.00 2015-04-16 05:13:37.250 106 12693.42 206.25 54700.57 88888.00 2015-04-16 05:13:37.375 106 12693.40 206.28 54700.57 88888.00 2015-04-16 05:13:37.500 106 12693.42 206.30 54700.60 88888.00 2015-04-16 05:13:37.625 106 12693.50 206.32 54700.62 88888.00 2015-04-16 05:13:37.750 106 12693.52 206.35 54700.60 88888.00 2015-04-16 05:13:37.875 106 12693.45 206.40 54700.60 88888.00 2015-04-16 05:13:38.000 106 12693.40 206.43 54700.60 88888.00 2015-04-16 05:13:38.125 106 12693.38 206.40 54700.65 88888.00 2015-04-16 05:13:38.250 106 12693.30 206.45 54700.65 88888.00 2015-04-16 05:13:38.375 106 12693.30 206.47 54700.68 88888.00 2015-04-16 05:13:38.500 106 12693.20 206.53 54700.65 88888.00 2015-04-16 05:13:38.625 106 12693.17 206.50 54700.68 88888.00 2015-04-16 05:13:38.750 106 12693.20 206.55 54700.70 88888.00 2015-04-16 05:13:38.875 106 12693.23 206.62 54700.72 88888.00 2015-04-16 05:13:39.000 106 12693.23 206.65 54700.75 88888.00 2015-04-16 05:13:39.125 106 12693.25 206.65 54700.78 88888.00 2015-04-16 05:13:39.250 106 12693.25 206.68 54700.80 88888.00 2015-04-16 05:13:39.375 106 12693.23 206.70 54700.80 88888.00 2015-04-16 05:13:39.500 106 12693.20 206.72 54700.82 88888.00 2015-04-16 05:13:39.625 106 12693.17 206.78 54700.85 88888.00 2015-04-16 05:13:39.750 106 12693.10 206.78 54700.85 88888.00 2015-04-16 05:13:39.875 106 12693.08 206.80 54700.85 88888.00 2015-04-16 05:13:40.000 106 12693.10 206.85 54700.85 88888.00 2015-04-16 05:13:40.125 106 12693.08 206.90 54700.88 88888.00 2015-04-16 05:13:40.250 106 12693.05 206.93 54700.88 88888.00 2015-04-16 05:13:40.375 106 12693.12 206.95 54700.88 88888.00 2015-04-16 05:13:40.500 106 12693.12 206.97 54700.88 88888.00 2015-04-16 05:13:40.625 106 12693.08 207.00 54700.88 88888.00 2015-04-16 05:13:40.750 106 12693.00 207.05 54700.90 88888.00 2015-04-16 05:13:40.875 106 12693.02 207.05 54700.93 88888.00 2015-04-16 05:13:41.000 106 12693.02 207.07 54700.95 88888.00 2015-04-16 05:13:41.125 106 12693.00 207.12 54700.97 88888.00 2015-04-16 05:13:41.250 106 12692.95 207.10 54700.97 88888.00 2015-04-16 05:13:41.375 106 12692.95 207.15 54701.00 88888.00 2015-04-16 05:13:41.500 106 12692.92 207.15 54701.00 88888.00 2015-04-16 05:13:41.625 106 12692.90 207.20 54700.97 88888.00 2015-04-16 05:13:41.750 106 12692.92 207.20 54700.97 88888.00 2015-04-16 05:13:41.875 106 12692.92 207.20 54701.00 88888.00 2015-04-16 05:13:42.000 106 12692.85 207.20 54700.97 88888.00 2015-04-16 05:13:42.125 106 12692.83 207.22 54701.00 88888.00 2015-04-16 05:13:42.250 106 12692.85 207.28 54701.05 88888.00 2015-04-16 05:13:42.375 106 12692.92 207.30 54701.07 88888.00 2015-04-16 05:13:42.500 106 12692.92 207.32 54701.07 88888.00 2015-04-16 05:13:42.625 106 12692.90 207.32 54701.07 88888.00 2015-04-16 05:13:42.750 106 12692.88 207.35 54701.07 88888.00 2015-04-16 05:13:42.875 106 12692.80 207.38 54701.10 88888.00 2015-04-16 05:13:43.000 106 12692.75 207.40 54701.10 88888.00 2015-04-16 05:13:43.125 106 12692.75 207.43 54701.12 88888.00 2015-04-16 05:13:43.250 106 12692.77 207.47 54701.12 88888.00 2015-04-16 05:13:43.375 106 12692.85 207.50 54701.12 88888.00 2015-04-16 05:13:43.500 106 12692.85 207.50 54701.12 88888.00 2015-04-16 05:13:43.625 106 12692.75 207.50 54701.12 88888.00 2015-04-16 05:13:43.750 106 12692.73 207.53 54701.15 88888.00 2015-04-16 05:13:43.875 106 12692.77 207.55 54701.15 88888.00 2015-04-16 05:13:44.000 106 12692.77 207.55 54701.15 88888.00 2015-04-16 05:13:44.125 106 12692.80 207.57 54701.20 88888.00 2015-04-16 05:13:44.250 106 12692.75 207.60 54701.22 88888.00 2015-04-16 05:13:44.375 106 12692.73 207.62 54701.20 88888.00 2015-04-16 05:13:44.500 106 12692.77 207.65 54701.18 88888.00 2015-04-16 05:13:44.625 106 12692.77 207.68 54701.20 88888.00 2015-04-16 05:13:44.750 106 12692.88 207.65 54701.22 88888.00 2015-04-16 05:13:44.875 106 12692.85 207.72 54701.22 88888.00 2015-04-16 05:13:45.000 106 12692.80 207.72 54701.22 88888.00 2015-04-16 05:13:45.125 106 12692.83 207.75 54701.20 88888.00 2015-04-16 05:13:45.250 106 12692.88 207.78 54701.22 88888.00 2015-04-16 05:13:45.375 106 12692.90 207.80 54701.25 88888.00 2015-04-16 05:13:45.500 106 12692.95 207.82 54701.25 88888.00 2015-04-16 05:13:45.625 106 12692.95 207.88 54701.25 88888.00 2015-04-16 05:13:45.750 106 12692.90 207.93 54701.22 88888.00 2015-04-16 05:13:45.875 106 12692.98 207.90 54701.28 88888.00 2015-04-16 05:13:46.000 106 12692.98 207.95 54701.25 88888.00 2015-04-16 05:13:46.125 106 12692.95 207.97 54701.28 88888.00 2015-04-16 05:13:46.250 106 12692.88 207.97 54701.25 88888.00 2015-04-16 05:13:46.375 106 12692.83 208.00 54701.25 88888.00 2015-04-16 05:13:46.500 106 12692.80 208.03 54701.25 88888.00 2015-04-16 05:13:46.625 106 12692.85 208.03 54701.30 88888.00 2015-04-16 05:13:46.750 106 12692.90 208.03 54701.32 88888.00 2015-04-16 05:13:46.875 106 12692.88 208.05 54701.32 88888.00 2015-04-16 05:13:47.000 106 12692.90 208.05 54701.30 88888.00 2015-04-16 05:13:47.125 106 12692.90 208.07 54701.30 88888.00 2015-04-16 05:13:47.250 106 12692.88 208.15 54701.30 88888.00 2015-04-16 05:13:47.375 106 12692.90 208.20 54701.35 88888.00 2015-04-16 05:13:47.500 106 12692.92 208.22 54701.32 88888.00 2015-04-16 05:13:47.625 106 12693.05 208.18 54701.32 88888.00 2015-04-16 05:13:47.750 106 12693.08 208.18 54701.30 88888.00 2015-04-16 05:13:47.875 106 12693.00 208.22 54701.32 88888.00 2015-04-16 05:13:48.000 106 12692.92 208.25 54701.32 88888.00 2015-04-16 05:13:48.125 106 12692.92 208.28 54701.35 88888.00 2015-04-16 05:13:48.250 106 12692.90 208.30 54701.35 88888.00 2015-04-16 05:13:48.375 106 12692.92 208.30 54701.32 88888.00 2015-04-16 05:13:48.500 106 12693.02 208.35 54701.32 88888.00 2015-04-16 05:13:48.625 106 12693.02 208.40 54701.35 88888.00 2015-04-16 05:13:48.750 106 12692.98 208.43 54701.38 88888.00 2015-04-16 05:13:48.875 106 12692.92 208.43 54701.35 88888.00 2015-04-16 05:13:49.000 106 12692.95 208.43 54701.38 88888.00 2015-04-16 05:13:49.125 106 12693.02 208.45 54701.40 88888.00 2015-04-16 05:13:49.250 106 12693.00 208.43 54701.38 88888.00 2015-04-16 05:13:49.375 106 12692.98 208.47 54701.38 88888.00 2015-04-16 05:13:49.500 106 12692.95 208.50 54701.38 88888.00 2015-04-16 05:13:49.625 106 12692.95 208.55 54701.40 88888.00 2015-04-16 05:13:49.750 106 12692.95 208.57 54701.40 88888.00 2015-04-16 05:13:49.875 106 12692.98 208.53 54701.35 88888.00 2015-04-16 05:13:50.000 106 12692.95 208.53 54701.38 88888.00 2015-04-16 05:13:50.125 106 12692.95 208.55 54701.40 88888.00 2015-04-16 05:13:50.250 106 12692.90 208.57 54701.40 88888.00 2015-04-16 05:13:50.375 106 12692.92 208.62 54701.40 88888.00 2015-04-16 05:13:50.500 106 12692.95 208.62 54701.38 88888.00 2015-04-16 05:13:50.625 106 12692.98 208.62 54701.40 88888.00 2015-04-16 05:13:50.750 106 12692.95 208.62 54701.40 88888.00 2015-04-16 05:13:50.875 106 12692.98 208.68 54701.43 88888.00 2015-04-16 05:13:51.000 106 12692.98 208.72 54701.43 88888.00 2015-04-16 05:13:51.125 106 12693.00 208.75 54701.43 88888.00 2015-04-16 05:13:51.250 106 12692.98 208.75 54701.45 88888.00 2015-04-16 05:13:51.375 106 12692.92 208.78 54701.43 88888.00 2015-04-16 05:13:51.500 106 12692.92 208.78 54701.43 88888.00 2015-04-16 05:13:51.625 106 12692.88 208.78 54701.43 88888.00 2015-04-16 05:13:51.750 106 12692.85 208.80 54701.43 88888.00 2015-04-16 05:13:51.875 106 12692.83 208.82 54701.43 88888.00 2015-04-16 05:13:52.000 106 12692.85 208.82 54701.43 88888.00 2015-04-16 05:13:52.125 106 12692.88 208.85 54701.45 88888.00 2015-04-16 05:13:52.250 106 12692.88 208.85 54701.45 88888.00 2015-04-16 05:13:52.375 106 12692.90 208.88 54701.47 88888.00 2015-04-16 05:13:52.500 106 12692.85 208.88 54701.45 88888.00 2015-04-16 05:13:52.625 106 12692.80 208.90 54701.45 88888.00 2015-04-16 05:13:52.750 106 12692.73 208.93 54701.45 88888.00 2015-04-16 05:13:52.875 106 12692.75 209.00 54701.47 88888.00 2015-04-16 05:13:53.000 106 12692.80 208.97 54701.45 88888.00 2015-04-16 05:13:53.125 106 12692.83 208.97 54701.47 88888.00 2015-04-16 05:13:53.250 106 12692.80 209.05 54701.47 88888.00 2015-04-16 05:13:53.375 106 12692.80 209.07 54701.45 88888.00 2015-04-16 05:13:53.500 106 12692.83 209.07 54701.43 88888.00 2015-04-16 05:13:53.625 106 12692.83 209.10 54701.43 88888.00 2015-04-16 05:13:53.750 106 12692.83 209.12 54701.43 88888.00 2015-04-16 05:13:53.875 106 12692.75 209.12 54701.40 88888.00 2015-04-16 05:13:54.000 106 12692.67 209.12 54701.40 88888.00 2015-04-16 05:13:54.125 106 12692.73 209.15 54701.45 88888.00 2015-04-16 05:13:54.250 106 12692.75 209.18 54701.45 88888.00 2015-04-16 05:13:54.375 106 12692.80 209.20 54701.45 88888.00 2015-04-16 05:13:54.500 106 12692.83 209.22 54701.47 88888.00 2015-04-16 05:13:54.625 106 12692.83 209.25 54701.47 88888.00 2015-04-16 05:13:54.750 106 12692.80 209.28 54701.47 88888.00 2015-04-16 05:13:54.875 106 12692.73 209.32 54701.50 88888.00 2015-04-16 05:13:55.000 106 12692.73 209.32 54701.47 88888.00 2015-04-16 05:13:55.125 106 12692.75 209.35 54701.47 88888.00 2015-04-16 05:13:55.250 106 12692.77 209.35 54701.45 88888.00 2015-04-16 05:13:55.375 106 12692.73 209.38 54701.43 88888.00 2015-04-16 05:13:55.500 106 12692.70 209.40 54701.45 88888.00 2015-04-16 05:13:55.625 106 12692.70 209.43 54701.47 88888.00 2015-04-16 05:13:55.750 106 12692.67 209.45 54701.47 88888.00 2015-04-16 05:13:55.875 106 12692.73 209.45 54701.47 88888.00 2015-04-16 05:13:56.000 106 12692.67 209.47 54701.47 88888.00 2015-04-16 05:13:56.125 106 12692.60 209.47 54701.47 88888.00 2015-04-16 05:13:56.250 106 12692.62 209.47 54701.45 88888.00 2015-04-16 05:13:56.375 106 12692.67 209.53 54701.45 88888.00 2015-04-16 05:13:56.500 106 12692.62 209.55 54701.47 88888.00 2015-04-16 05:13:56.625 106 12692.60 209.55 54701.47 88888.00 2015-04-16 05:13:56.750 106 12692.62 209.57 54701.47 88888.00 2015-04-16 05:13:56.875 106 12692.65 209.57 54701.45 88888.00 2015-04-16 05:13:57.000 106 12692.65 209.57 54701.45 88888.00 2015-04-16 05:13:57.125 106 12692.65 209.60 54701.47 88888.00 2015-04-16 05:13:57.250 106 12692.65 209.57 54701.50 88888.00 2015-04-16 05:13:57.375 106 12692.70 209.60 54701.47 88888.00 2015-04-16 05:13:57.500 106 12692.70 209.65 54701.50 88888.00 2015-04-16 05:13:57.625 106 12692.70 209.62 54701.50 88888.00 2015-04-16 05:13:57.750 106 12692.70 209.62 54701.47 88888.00 2015-04-16 05:13:57.875 106 12692.62 209.62 54701.47 88888.00 2015-04-16 05:13:58.000 106 12692.60 209.65 54701.47 88888.00 2015-04-16 05:13:58.125 106 12692.62 209.62 54701.47 88888.00 2015-04-16 05:13:58.250 106 12692.58 209.62 54701.50 88888.00 2015-04-16 05:13:58.375 106 12692.60 209.68 54701.50 88888.00 2015-04-16 05:13:58.500 106 12692.58 209.70 54701.47 88888.00 2015-04-16 05:13:58.625 106 12692.55 209.68 54701.50 88888.00 2015-04-16 05:13:58.750 106 12692.60 209.68 54701.50 88888.00 2015-04-16 05:13:58.875 106 12692.60 209.75 54701.50 88888.00 2015-04-16 05:13:59.000 106 12692.60 209.75 54701.47 88888.00 2015-04-16 05:13:59.125 106 12692.60 209.72 54701.47 88888.00 2015-04-16 05:13:59.250 106 12692.65 209.72 54701.45 88888.00 2015-04-16 05:13:59.375 106 12692.73 209.75 54701.45 88888.00 2015-04-16 05:13:59.500 106 12692.73 209.80 54701.45 88888.00 2015-04-16 05:13:59.625 106 12692.67 209.82 54701.45 88888.00 2015-04-16 05:13:59.750 106 12692.62 209.80 54701.45 88888.00 2015-04-16 05:13:59.875 106 12692.62 209.80 54701.45 88888.00 2015-04-16 05:14:00.000 106 12692.65 209.80 54701.43 88888.00 2015-04-16 05:14:00.125 106 12692.67 209.80 54701.40 88888.00 2015-04-16 05:14:00.250 106 12692.67 209.85 54701.43 88888.00 2015-04-16 05:14:00.375 106 12692.62 209.90 54701.40 88888.00 2015-04-16 05:14:00.500 106 12692.60 209.90 54701.38 88888.00 2015-04-16 05:14:00.625 106 12692.60 209.90 54701.38 88888.00 2015-04-16 05:14:00.750 106 12692.60 209.93 54701.43 88888.00 2015-04-16 05:14:00.875 106 12692.67 209.95 54701.43 88888.00 2015-04-16 05:14:01.000 106 12692.67 209.97 54701.40 88888.00 2015-04-16 05:14:01.125 106 12692.67 209.97 54701.40 88888.00 2015-04-16 05:14:01.250 106 12692.67 210.00 54701.40 88888.00 2015-04-16 05:14:01.375 106 12692.67 210.07 54701.40 88888.00 2015-04-16 05:14:01.500 106 12692.73 210.10 54701.38 88888.00 2015-04-16 05:14:01.625 106 12692.73 210.10 54701.38 88888.00 2015-04-16 05:14:01.750 106 12692.65 210.10 54701.38 88888.00 2015-04-16 05:14:01.875 106 12692.60 210.07 54701.38 88888.00 2015-04-16 05:14:02.000 106 12692.62 210.10 54701.35 88888.00 2015-04-16 05:14:02.125 106 12692.65 210.15 54701.35 88888.00 2015-04-16 05:14:02.250 106 12692.60 210.18 54701.32 88888.00 2015-04-16 05:14:02.375 106 12692.60 210.20 54701.32 88888.00 2015-04-16 05:14:02.500 106 12692.62 210.20 54701.30 88888.00 2015-04-16 05:14:02.625 106 12692.65 210.20 54701.30 88888.00 2015-04-16 05:14:02.750 106 12692.62 210.18 54701.30 88888.00 2015-04-16 05:14:02.875 106 12692.60 210.20 54701.32 88888.00 2015-04-16 05:14:03.000 106 12692.62 210.18 54701.32 88888.00 2015-04-16 05:14:03.125 106 12692.60 210.20 54701.35 88888.00 2015-04-16 05:14:03.250 106 12692.65 210.28 54701.35 88888.00 2015-04-16 05:14:03.375 106 12692.70 210.30 54701.32 88888.00 2015-04-16 05:14:03.500 106 12692.67 210.30 54701.28 88888.00 2015-04-16 05:14:03.625 106 12692.67 210.32 54701.28 88888.00 2015-04-16 05:14:03.750 106 12692.70 210.32 54701.28 88888.00 2015-04-16 05:14:03.875 106 12692.73 210.35 54701.28 88888.00 2015-04-16 05:14:04.000 106 12692.65 210.35 54701.28 88888.00 2015-04-16 05:14:04.125 106 12692.62 210.35 54701.25 88888.00 2015-04-16 05:14:04.250 106 12692.60 210.32 54701.25 88888.00 2015-04-16 05:14:04.375 106 12692.62 210.38 54701.25 88888.00 2015-04-16 05:14:04.500 106 12692.60 210.38 54701.22 88888.00 2015-04-16 05:14:04.625 106 12692.65 210.40 54701.20 88888.00 2015-04-16 05:14:04.750 106 12692.73 210.43 54701.25 88888.00 2015-04-16 05:14:04.875 106 12692.80 210.43 54701.25 88888.00 2015-04-16 05:14:05.000 106 12692.80 210.45 54701.22 88888.00 2015-04-16 05:14:05.125 106 12692.80 210.47 54701.22 88888.00 2015-04-16 05:14:05.250 106 12692.80 210.47 54701.20 88888.00 2015-04-16 05:14:05.375 106 12692.80 210.47 54701.20 88888.00 2015-04-16 05:14:05.500 106 12692.77 210.47 54701.20 88888.00 2015-04-16 05:14:05.625 106 12692.80 210.50 54701.22 88888.00 2015-04-16 05:14:05.750 106 12692.88 210.55 54701.20 88888.00 2015-04-16 05:14:05.875 106 12692.88 210.50 54701.20 88888.00 2015-04-16 05:14:06.000 106 12692.85 210.50 54701.18 88888.00 2015-04-16 05:14:06.125 106 12692.85 210.55 54701.15 88888.00 2015-04-16 05:14:06.250 106 12692.88 210.60 54701.18 88888.00 2015-04-16 05:14:06.375 106 12692.92 210.60 54701.15 88888.00 2015-04-16 05:14:06.500 106 12692.88 210.55 54701.15 88888.00 2015-04-16 05:14:06.625 106 12692.90 210.55 54701.12 88888.00 2015-04-16 05:14:06.750 106 12692.92 210.57 54701.07 88888.00 2015-04-16 05:14:06.875 106 12692.98 210.62 54701.07 88888.00 2015-04-16 05:14:07.000 106 12693.00 210.62 54701.07 88888.00 2015-04-16 05:14:07.125 106 12692.95 210.65 54701.10 88888.00 2015-04-16 05:14:07.250 106 12692.98 210.68 54701.10 88888.00 2015-04-16 05:14:07.375 106 12692.98 210.70 54701.07 88888.00 2015-04-16 05:14:07.500 106 12692.92 210.72 54701.05 88888.00 2015-04-16 05:14:07.625 106 12692.98 210.70 54701.03 88888.00 2015-04-16 05:14:07.750 106 12693.08 210.70 54701.00 88888.00 2015-04-16 05:14:07.875 106 12693.10 210.70 54701.03 88888.00 2015-04-16 05:14:08.000 106 12693.05 210.75 54701.03 88888.00 2015-04-16 05:14:08.125 106 12693.10 210.75 54701.03 88888.00 2015-04-16 05:14:08.250 106 12693.08 210.75 54701.00 88888.00 2015-04-16 05:14:08.375 106 12693.10 210.78 54700.97 88888.00 2015-04-16 05:14:08.500 106 12693.10 210.75 54700.95 88888.00 2015-04-16 05:14:08.625 106 12693.17 210.78 54700.97 88888.00 2015-04-16 05:14:08.750 106 12693.23 210.82 54700.97 88888.00 2015-04-16 05:14:08.875 106 12693.23 210.85 54700.95 88888.00 2015-04-16 05:14:09.000 106 12693.20 210.82 54700.93 88888.00 2015-04-16 05:14:09.125 106 12693.20 210.82 54700.93 88888.00 2015-04-16 05:14:09.250 106 12693.20 210.85 54700.93 88888.00 2015-04-16 05:14:09.375 106 12693.17 210.90 54700.90 88888.00 2015-04-16 05:14:09.500 106 12693.10 210.93 54700.90 88888.00 2015-04-16 05:14:09.625 106 12693.08 210.90 54700.90 88888.00 2015-04-16 05:14:09.750 106 12693.00 210.90 54700.85 88888.00 2015-04-16 05:14:09.875 106 12693.05 210.93 54700.85 88888.00 2015-04-16 05:14:10.000 106 12693.08 210.97 54700.85 88888.00 2015-04-16 05:14:10.125 106 12693.08 210.97 54700.85 88888.00 2015-04-16 05:14:10.250 106 12693.12 210.95 54700.85 88888.00 2015-04-16 05:14:10.375 106 12693.20 211.00 54700.80 88888.00 2015-04-16 05:14:10.500 106 12693.20 211.03 54700.80 88888.00 2015-04-16 05:14:10.625 106 12693.20 211.03 54700.80 88888.00 2015-04-16 05:14:10.750 106 12693.20 211.07 54700.82 88888.00 2015-04-16 05:14:10.875 106 12693.15 211.05 54700.80 88888.00 2015-04-16 05:14:11.000 106 12693.12 211.07 54700.80 88888.00 2015-04-16 05:14:11.125 106 12693.17 211.12 54700.80 88888.00 2015-04-16 05:14:11.250 106 12693.25 211.10 54700.78 88888.00 2015-04-16 05:14:11.375 106 12693.27 211.07 54700.72 88888.00 2015-04-16 05:14:11.500 106 12693.27 211.10 54700.72 88888.00 2015-04-16 05:14:11.625 106 12693.25 211.12 54700.70 88888.00 2015-04-16 05:14:11.750 106 12693.30 211.15 54700.68 88888.00 2015-04-16 05:14:11.875 106 12693.25 211.18 54700.68 88888.00 2015-04-16 05:14:12.000 106 12693.25 211.15 54700.62 88888.00 2015-04-16 05:14:12.125 106 12693.30 211.15 54700.60 88888.00 2015-04-16 05:14:12.250 106 12693.35 211.15 54700.60 88888.00 2015-04-16 05:14:12.375 106 12693.33 211.18 54700.62 88888.00 2015-04-16 05:14:12.500 106 12693.30 211.20 54700.60 88888.00 2015-04-16 05:14:12.625 106 12693.30 211.20 54700.55 88888.00 2015-04-16 05:14:12.750 106 12693.35 211.20 54700.55 88888.00 2015-04-16 05:14:12.875 106 12693.33 211.20 54700.55 88888.00 2015-04-16 05:14:13.000 106 12693.33 211.25 54700.55 88888.00 2015-04-16 05:14:13.125 106 12693.35 211.25 54700.55 88888.00 2015-04-16 05:14:13.250 106 12693.38 211.25 54700.55 88888.00 2015-04-16 05:14:13.375 106 12693.45 211.25 54700.53 88888.00 2015-04-16 05:14:13.500 106 12693.48 211.25 54700.47 88888.00 2015-04-16 05:14:13.625 106 12693.40 211.25 54700.47 88888.00 2015-04-16 05:14:13.750 106 12693.38 211.25 54700.50 88888.00 2015-04-16 05:14:13.875 106 12693.42 211.28 54700.45 88888.00 2015-04-16 05:14:14.000 106 12693.42 211.25 54700.45 88888.00 2015-04-16 05:14:14.125 106 12693.45 211.25 54700.45 88888.00 2015-04-16 05:14:14.250 106 12693.45 211.25 54700.43 88888.00 2015-04-16 05:14:14.375 106 12693.48 211.28 54700.40 88888.00 2015-04-16 05:14:14.500 106 12693.48 211.25 54700.40 88888.00 2015-04-16 05:14:14.625 106 12693.50 211.25 54700.38 88888.00 2015-04-16 05:14:14.750 106 12693.52 211.28 54700.38 88888.00 2015-04-16 05:14:14.875 106 12693.52 211.25 54700.38 88888.00 2015-04-16 05:14:15.000 106 12693.50 211.25 54700.32 88888.00 2015-04-16 05:14:15.125 106 12693.48 211.22 54700.30 88888.00 2015-04-16 05:14:15.250 106 12693.48 211.28 54700.30 88888.00 2015-04-16 05:14:15.375 106 12693.50 211.28 54700.30 88888.00 2015-04-16 05:14:15.500 106 12693.52 211.30 54700.25 88888.00 2015-04-16 05:14:15.625 106 12693.52 211.28 54700.20 88888.00 2015-04-16 05:14:15.750 106 12693.55 211.28 54700.22 88888.00 2015-04-16 05:14:15.875 106 12693.55 211.25 54700.20 88888.00 2015-04-16 05:14:16.000 106 12693.58 211.28 54700.20 88888.00 2015-04-16 05:14:16.125 106 12693.60 211.28 54700.20 88888.00 2015-04-16 05:14:16.250 106 12693.58 211.28 54700.18 88888.00 2015-04-16 05:14:16.375 106 12693.62 211.28 54700.15 88888.00 2015-04-16 05:14:16.500 106 12693.62 211.28 54700.12 88888.00 2015-04-16 05:14:16.625 106 12693.70 211.25 54700.10 88888.00 2015-04-16 05:14:16.750 106 12693.75 211.28 54700.10 88888.00 2015-04-16 05:14:16.875 106 12693.75 211.30 54700.07 88888.00 2015-04-16 05:14:17.000 106 12693.75 211.30 54700.10 88888.00 2015-04-16 05:14:17.125 106 12693.73 211.30 54700.07 88888.00 2015-04-16 05:14:17.250 106 12693.75 211.30 54700.05 88888.00 2015-04-16 05:14:17.375 106 12693.70 211.28 54700.05 88888.00 2015-04-16 05:14:17.500 106 12693.70 211.25 54700.03 88888.00 2015-04-16 05:14:17.625 106 12693.73 211.25 54700.05 88888.00 2015-04-16 05:14:17.750 106 12693.77 211.28 54700.00 88888.00 2015-04-16 05:14:17.875 106 12693.70 211.28 54699.97 88888.00 2015-04-16 05:14:18.000 106 12693.73 211.25 54699.95 88888.00 2015-04-16 05:14:18.125 106 12693.73 211.25 54699.95 88888.00 2015-04-16 05:14:18.250 106 12693.73 211.25 54699.93 88888.00 2015-04-16 05:14:18.375 106 12693.70 211.22 54699.93 88888.00 2015-04-16 05:14:18.500 106 12693.70 211.22 54699.93 88888.00 2015-04-16 05:14:18.625 106 12693.73 211.22 54699.90 88888.00 2015-04-16 05:14:18.750 106 12693.75 211.22 54699.88 88888.00 2015-04-16 05:14:18.875 106 12693.70 211.22 54699.88 88888.00 2015-04-16 05:14:19.000 106 12693.65 211.20 54699.82 88888.00 2015-04-16 05:14:19.125 106 12693.62 211.18 54699.82 88888.00 2015-04-16 05:14:19.250 106 12693.65 211.12 54699.82 88888.00 2015-04-16 05:14:19.375 106 12693.73 211.18 54699.82 88888.00 2015-04-16 05:14:19.500 106 12693.67 211.18 54699.82 88888.00 2015-04-16 05:14:19.625 106 12693.65 211.15 54699.80 88888.00 2015-04-16 05:14:19.750 106 12693.73 211.15 54699.78 88888.00 2015-04-16 05:14:19.875 106 12693.75 211.15 54699.75 88888.00 2015-04-16 05:14:20.000 106 12693.75 211.18 54699.75 88888.00 2015-04-16 05:14:20.125 106 12693.70 211.15 54699.75 88888.00 2015-04-16 05:14:20.250 106 12693.65 211.12 54699.72 88888.00 2015-04-16 05:14:20.375 106 12693.73 211.15 54699.70 88888.00 2015-04-16 05:14:20.500 106 12693.70 211.12 54699.68 88888.00 2015-04-16 05:14:20.625 106 12693.75 211.12 54699.68 88888.00 2015-04-16 05:14:20.750 106 12693.80 211.12 54699.68 88888.00 2015-04-16 05:14:20.875 106 12693.77 211.10 54699.68 88888.00 2015-04-16 05:14:21.000 106 12693.70 211.07 54699.68 88888.00 2015-04-16 05:14:21.125 106 12693.67 211.05 54699.68 88888.00 2015-04-16 05:14:21.250 106 12693.67 211.05 54699.65 88888.00 2015-04-16 05:14:21.375 106 12693.67 211.05 54699.60 88888.00 2015-04-16 05:14:21.500 106 12693.65 211.05 54699.57 88888.00 2015-04-16 05:14:21.625 106 12693.70 211.07 54699.57 88888.00 2015-04-16 05:14:21.750 106 12693.75 211.03 54699.53 88888.00 2015-04-16 05:14:21.875 106 12693.75 211.00 54699.55 88888.00 2015-04-16 05:14:22.000 106 12693.73 210.97 54699.53 88888.00 2015-04-16 05:14:22.125 106 12693.75 210.97 54699.53 88888.00 2015-04-16 05:14:22.250 106 12693.73 210.95 54699.55 88888.00 2015-04-16 05:14:22.375 106 12693.73 210.95 54699.53 88888.00 2015-04-16 05:14:22.500 106 12693.70 210.95 54699.47 88888.00 2015-04-16 05:14:22.625 106 12693.70 210.93 54699.47 88888.00 2015-04-16 05:14:22.750 106 12693.67 210.90 54699.45 88888.00 2015-04-16 05:14:22.875 106 12693.67 210.88 54699.45 88888.00 2015-04-16 05:14:23.000 106 12693.70 210.88 54699.45 88888.00 2015-04-16 05:14:23.125 106 12693.77 210.88 54699.45 88888.00 2015-04-16 05:14:23.250 106 12693.75 210.88 54699.40 88888.00 2015-04-16 05:14:23.375 106 12693.75 210.85 54699.38 88888.00 2015-04-16 05:14:23.500 106 12693.73 210.82 54699.38 88888.00 2015-04-16 05:14:23.625 106 12693.73 210.82 54699.38 88888.00 2015-04-16 05:14:23.750 106 12693.70 210.85 54699.38 88888.00 2015-04-16 05:14:23.875 106 12693.73 210.80 54699.35 88888.00 2015-04-16 05:14:24.000 106 12693.73 210.80 54699.32 88888.00 2015-04-16 05:14:24.125 106 12693.70 210.75 54699.30 88888.00 2015-04-16 05:14:24.250 106 12693.70 210.72 54699.28 88888.00 2015-04-16 05:14:24.375 106 12693.67 210.75 54699.22 88888.00 2015-04-16 05:14:24.500 106 12693.70 210.72 54699.20 88888.00 2015-04-16 05:14:24.625 106 12693.75 210.72 54699.20 88888.00 2015-04-16 05:14:24.750 106 12693.75 210.68 54699.20 88888.00 2015-04-16 05:14:24.875 106 12693.75 210.65 54699.18 88888.00 2015-04-16 05:14:25.000 106 12693.83 210.65 54699.15 88888.00 2015-04-16 05:14:25.125 106 12693.85 210.60 54699.15 88888.00 2015-04-16 05:14:25.250 106 12693.77 210.57 54699.12 88888.00 2015-04-16 05:14:25.375 106 12693.77 210.55 54699.10 88888.00 2015-04-16 05:14:25.500 106 12693.80 210.53 54699.12 88888.00 2015-04-16 05:14:25.625 106 12693.83 210.55 54699.12 88888.00 2015-04-16 05:14:25.750 106 12693.85 210.50 54699.07 88888.00 2015-04-16 05:14:25.875 106 12693.90 210.45 54699.03 88888.00 2015-04-16 05:14:26.000 106 12693.98 210.43 54699.00 88888.00 2015-04-16 05:14:26.125 106 12694.00 210.43 54699.00 88888.00 2015-04-16 05:14:26.250 106 12694.00 210.38 54698.95 88888.00 2015-04-16 05:14:26.375 106 12694.02 210.38 54698.93 88888.00 2015-04-16 05:14:26.500 106 12694.02 210.35 54698.93 88888.00 2015-04-16 05:14:26.625 106 12694.05 210.32 54698.93 88888.00 2015-04-16 05:14:26.750 106 12694.10 210.35 54698.93 88888.00 2015-04-16 05:14:26.875 106 12694.15 210.32 54698.95 88888.00 2015-04-16 05:14:27.000 106 12694.12 210.28 54698.90 88888.00 2015-04-16 05:14:27.125 106 12694.10 210.22 54698.85 88888.00 2015-04-16 05:14:27.250 106 12694.10 210.18 54698.93 88888.00 2015-04-16 05:14:27.375 106 12694.15 210.18 54698.93 88888.00 2015-04-16 05:14:27.500 106 12694.20 210.15 54698.93 88888.00 2015-04-16 05:14:27.625 106 12694.27 210.12 54698.85 88888.00 2015-04-16 05:14:27.750 106 12694.30 210.10 54698.82 88888.00 2015-04-16 05:14:27.875 106 12694.33 210.07 54698.85 88888.00 2015-04-16 05:14:28.000 106 12694.30 210.03 54698.80 88888.00 2015-04-16 05:14:28.125 106 12694.27 210.00 54698.78 88888.00 2015-04-16 05:14:28.250 106 12694.25 209.97 54698.78 88888.00 2015-04-16 05:14:28.375 106 12694.25 209.97 54698.72 88888.00 2015-04-16 05:14:28.500 106 12694.33 209.88 54698.70 88888.00 2015-04-16 05:14:28.625 106 12694.33 209.85 54698.68 88888.00 2015-04-16 05:14:28.750 106 12694.33 209.82 54698.65 88888.00 2015-04-16 05:14:28.875 106 12694.33 209.78 54698.65 88888.00 2015-04-16 05:14:29.000 106 12694.33 209.72 54698.60 88888.00 2015-04-16 05:14:29.125 106 12694.33 209.68 54698.62 88888.00 2015-04-16 05:14:29.250 106 12694.33 209.65 54698.62 88888.00 2015-04-16 05:14:29.375 106 12694.42 209.62 54698.62 88888.00 2015-04-16 05:14:29.500 106 12694.40 209.57 54698.57 88888.00 2015-04-16 05:14:29.625 106 12694.40 209.55 54698.57 88888.00 2015-04-16 05:14:29.750 106 12694.45 209.53 54698.57 88888.00 2015-04-16 05:14:29.875 106 12694.48 209.47 54698.55 88888.00 2015-04-16 05:14:30.000 106 12694.45 209.43 54698.53 88888.00 2015-04-16 05:14:30.125 106 12694.40 209.40 54698.53 88888.00 2015-04-16 05:14:30.250 106 12694.42 209.30 54698.50 88888.00 2015-04-16 05:14:30.375 106 12694.50 209.28 54698.50 88888.00 2015-04-16 05:14:30.500 106 12694.52 209.22 54698.53 88888.00 2015-04-16 05:14:30.625 106 12694.50 209.20 54698.47 88888.00 2015-04-16 05:14:30.750 106 12694.48 209.18 54698.45 88888.00 2015-04-16 05:14:30.875 106 12694.48 209.12 54698.43 88888.00 2015-04-16 05:14:31.000 106 12694.45 209.07 54698.43 88888.00 2015-04-16 05:14:31.125 106 12694.45 209.03 54698.40 88888.00 2015-04-16 05:14:31.250 106 12694.50 208.97 54698.43 88888.00 2015-04-16 05:14:31.375 106 12694.50 208.93 54698.40 88888.00 2015-04-16 05:14:31.500 106 12694.48 208.85 54698.38 88888.00 2015-04-16 05:14:31.625 106 12694.45 208.80 54698.38 88888.00 2015-04-16 05:14:31.750 106 12694.52 208.78 54698.38 88888.00 2015-04-16 05:14:31.875 106 12694.58 208.75 54698.35 88888.00 2015-04-16 05:14:32.000 106 12694.58 208.72 54698.38 88888.00 2015-04-16 05:14:32.125 106 12694.58 208.68 54698.38 88888.00 2015-04-16 05:14:32.250 106 12694.58 208.57 54698.38 88888.00 2015-04-16 05:14:32.375 106 12694.62 208.55 54698.32 88888.00 2015-04-16 05:14:32.500 106 12694.62 208.53 54698.30 88888.00 2015-04-16 05:14:32.625 106 12694.65 208.45 54698.32 88888.00 2015-04-16 05:14:32.750 106 12694.65 208.38 54698.30 88888.00 2015-04-16 05:14:32.875 106 12694.65 208.32 54698.28 88888.00 2015-04-16 05:14:33.000 106 12694.65 208.30 54698.25 88888.00 2015-04-16 05:14:33.125 106 12694.65 208.22 54698.28 88888.00 2015-04-16 05:14:33.250 106 12694.67 208.22 54698.28 88888.00 2015-04-16 05:14:33.375 106 12694.70 208.18 54698.25 88888.00 2015-04-16 05:14:33.500 106 12694.70 208.10 54698.25 88888.00 2015-04-16 05:14:33.625 106 12694.70 208.05 54698.28 88888.00 2015-04-16 05:14:33.750 106 12694.70 208.00 54698.28 88888.00 2015-04-16 05:14:33.875 106 12694.70 207.95 54698.28 88888.00 2015-04-16 05:14:34.000 106 12694.65 207.88 54698.25 88888.00 2015-04-16 05:14:34.125 106 12694.65 207.85 54698.25 88888.00 2015-04-16 05:14:34.250 106 12694.67 207.78 54698.25 88888.00 2015-04-16 05:14:34.375 106 12694.75 207.72 54698.22 88888.00 2015-04-16 05:14:34.500 106 12694.70 207.68 54698.25 88888.00 2015-04-16 05:14:34.625 106 12694.67 207.60 54698.22 88888.00 2015-04-16 05:14:34.750 106 12694.65 207.57 54698.25 88888.00 2015-04-16 05:14:34.875 106 12694.65 207.50 54698.25 88888.00 2015-04-16 05:14:35.000 106 12694.67 207.45 54698.25 88888.00 2015-04-16 05:14:35.125 106 12694.65 207.43 54698.25 88888.00 2015-04-16 05:14:35.250 106 12694.60 207.35 54698.25 88888.00 2015-04-16 05:14:35.375 106 12694.58 207.30 54698.25 88888.00 2015-04-16 05:14:35.500 106 12694.55 207.28 54698.25 88888.00 2015-04-16 05:14:35.625 106 12694.52 207.22 54698.25 88888.00 2015-04-16 05:14:35.750 106 12694.52 207.20 54698.22 88888.00 2015-04-16 05:14:35.875 106 12694.55 207.15 54698.25 88888.00 2015-04-16 05:14:36.000 106 12694.52 207.07 54698.22 88888.00 2015-04-16 05:14:36.125 106 12694.52 207.03 54698.22 88888.00 2015-04-16 05:14:36.250 106 12694.60 206.97 54698.22 88888.00 2015-04-16 05:14:36.375 106 12694.60 206.93 54698.22 88888.00 2015-04-16 05:14:36.500 106 12694.60 206.88 54698.22 88888.00 2015-04-16 05:14:36.625 106 12694.48 206.82 54698.25 88888.00 2015-04-16 05:14:36.750 106 12694.42 206.78 54698.25 88888.00 2015-04-16 05:14:36.875 106 12694.42 206.75 54698.22 88888.00 2015-04-16 05:14:37.000 106 12694.45 206.70 54698.22 88888.00 2015-04-16 05:14:37.125 106 12694.52 206.65 54698.22 88888.00 2015-04-16 05:14:37.250 106 12694.55 206.57 54698.25 88888.00 2015-04-16 05:14:37.375 106 12694.55 206.55 54698.25 88888.00 2015-04-16 05:14:37.500 106 12694.48 206.53 54698.22 88888.00 2015-04-16 05:14:37.625 106 12694.52 206.47 54698.25 88888.00 2015-04-16 05:14:37.750 106 12694.58 206.43 54698.28 88888.00 2015-04-16 05:14:37.875 106 12694.60 206.40 54698.28 88888.00 2015-04-16 05:14:38.000 106 12694.55 206.35 54698.28 88888.00 2015-04-16 05:14:38.125 106 12694.48 206.32 54698.30 88888.00 2015-04-16 05:14:38.250 106 12694.50 206.25 54698.30 88888.00 2015-04-16 05:14:38.375 106 12694.55 206.20 54698.28 88888.00 2015-04-16 05:14:38.500 106 12694.55 206.18 54698.28 88888.00 2015-04-16 05:14:38.625 106 12694.52 206.15 54698.28 88888.00 2015-04-16 05:14:38.750 106 12694.60 206.10 54698.30 88888.00 2015-04-16 05:14:38.875 106 12694.55 206.07 54698.30 88888.00 2015-04-16 05:14:39.000 106 12694.55 206.00 54698.30 88888.00 2015-04-16 05:14:39.125 106 12694.52 205.97 54698.30 88888.00 2015-04-16 05:14:39.250 106 12694.48 205.95 54698.30 88888.00 2015-04-16 05:14:39.375 106 12694.50 205.95 54698.30 88888.00 2015-04-16 05:14:39.500 106 12694.55 205.88 54698.35 88888.00 2015-04-16 05:14:39.625 106 12694.52 205.85 54698.32 88888.00 2015-04-16 05:14:39.750 106 12694.55 205.80 54698.32 88888.00 2015-04-16 05:14:39.875 106 12694.60 205.78 54698.35 88888.00 2015-04-16 05:14:40.000 106 12694.55 205.75 54698.32 88888.00 2015-04-16 05:14:40.125 106 12694.52 205.72 54698.30 88888.00 2015-04-16 05:14:40.250 106 12694.58 205.68 54698.32 88888.00 2015-04-16 05:14:40.375 106 12694.58 205.68 54698.32 88888.00 2015-04-16 05:14:40.500 106 12694.52 205.68 54698.32 88888.00 2015-04-16 05:14:40.625 106 12694.48 205.60 54698.32 88888.00 2015-04-16 05:14:40.750 106 12694.50 205.57 54698.32 88888.00 2015-04-16 05:14:40.875 106 12694.52 205.57 54698.35 88888.00 2015-04-16 05:14:41.000 106 12694.48 205.55 54698.32 88888.00 2015-04-16 05:14:41.125 106 12694.50 205.50 54698.35 88888.00 2015-04-16 05:14:41.250 106 12694.48 205.47 54698.38 88888.00 2015-04-16 05:14:41.375 106 12694.52 205.45 54698.38 88888.00 2015-04-16 05:14:41.500 106 12694.52 205.47 54698.40 88888.00 2015-04-16 05:14:41.625 106 12694.48 205.43 54698.40 88888.00 2015-04-16 05:14:41.750 106 12694.45 205.38 54698.38 88888.00 2015-04-16 05:14:41.875 106 12694.42 205.35 54698.38 88888.00 2015-04-16 05:14:42.000 106 12694.42 205.32 54698.40 88888.00 2015-04-16 05:14:42.125 106 12694.42 205.28 54698.43 88888.00 2015-04-16 05:14:42.250 106 12694.42 205.25 54698.43 88888.00 2015-04-16 05:14:42.375 106 12694.45 205.22 54698.40 88888.00 2015-04-16 05:14:42.500 106 12694.45 205.20 54698.40 88888.00 2015-04-16 05:14:42.625 106 12694.42 205.20 54698.43 88888.00 2015-04-16 05:14:42.750 106 12694.42 205.15 54698.43 88888.00 2015-04-16 05:14:42.875 106 12694.50 205.15 54698.45 88888.00 2015-04-16 05:14:43.000 106 12694.50 205.10 54698.40 88888.00 2015-04-16 05:14:43.125 106 12694.48 205.07 54698.45 88888.00 2015-04-16 05:14:43.250 106 12694.50 205.05 54698.50 88888.00 2015-04-16 05:14:43.375 106 12694.52 205.05 54698.47 88888.00 2015-04-16 05:14:43.500 106 12694.52 205.00 54698.47 88888.00 2015-04-16 05:14:43.625 106 12694.52 204.95 54698.47 88888.00 2015-04-16 05:14:43.750 106 12694.50 204.93 54698.47 88888.00 2015-04-16 05:14:43.875 106 12694.45 204.90 54698.47 88888.00 2015-04-16 05:14:44.000 106 12694.42 204.88 54698.47 88888.00 2015-04-16 05:14:44.125 106 12694.40 204.88 54698.47 88888.00 2015-04-16 05:14:44.250 106 12694.38 204.85 54698.47 88888.00 2015-04-16 05:14:44.375 106 12694.40 204.82 54698.53 88888.00 2015-04-16 05:14:44.500 106 12694.38 204.80 54698.50 88888.00 2015-04-16 05:14:44.625 106 12694.33 204.75 54698.53 88888.00 2015-04-16 05:14:44.750 106 12694.27 204.72 54698.55 88888.00 2015-04-16 05:14:44.875 106 12694.30 204.70 54698.55 88888.00 2015-04-16 05:14:45.000 106 12694.35 204.68 54698.55 88888.00 2015-04-16 05:14:45.125 106 12694.38 204.65 54698.57 88888.00 2015-04-16 05:14:45.250 106 12694.33 204.57 54698.57 88888.00 2015-04-16 05:14:45.375 106 12694.25 204.55 54698.57 88888.00 2015-04-16 05:14:45.500 106 12694.23 204.57 54698.60 88888.00 2015-04-16 05:14:45.625 106 12694.30 204.55 54698.60 88888.00 2015-04-16 05:14:45.750 106 12694.35 204.53 54698.62 88888.00 2015-04-16 05:14:45.875 106 12694.35 204.45 54698.60 88888.00 2015-04-16 05:14:46.000 106 12694.25 204.45 54698.60 88888.00 2015-04-16 05:14:46.125 106 12694.12 204.43 54698.65 88888.00 2015-04-16 05:14:46.250 106 12694.05 204.38 54698.65 88888.00 2015-04-16 05:14:46.375 106 12694.02 204.35 54698.62 88888.00 2015-04-16 05:14:46.500 106 12694.05 204.35 54698.68 88888.00 2015-04-16 05:14:46.625 106 12694.10 204.35 54698.70 88888.00 2015-04-16 05:14:46.750 106 12694.08 204.32 54698.72 88888.00 2015-04-16 05:14:46.875 106 12694.10 204.25 54698.75 88888.00 2015-04-16 05:14:47.000 106 12694.08 204.22 54698.75 88888.00 2015-04-16 05:14:47.125 106 12693.92 204.18 54698.72 88888.00 2015-04-16 05:14:47.250 106 12693.88 204.15 54698.78 88888.00 2015-04-16 05:14:47.375 106 12693.90 204.20 54698.80 88888.00 2015-04-16 05:14:47.500 106 12693.90 204.18 54698.80 88888.00 2015-04-16 05:14:47.625 106 12693.85 204.12 54698.82 88888.00 2015-04-16 05:14:47.750 106 12693.80 204.10 54698.82 88888.00 2015-04-16 05:14:47.875 106 12693.75 204.05 54698.82 88888.00 2015-04-16 05:14:48.000 106 12693.80 204.03 54698.82 88888.00 2015-04-16 05:14:48.125 106 12693.80 204.00 54698.85 88888.00 2015-04-16 05:14:48.250 106 12693.75 203.93 54698.88 88888.00 2015-04-16 05:14:48.375 106 12693.75 203.95 54698.88 88888.00 2015-04-16 05:14:48.500 106 12693.77 203.95 54698.93 88888.00 2015-04-16 05:14:48.625 106 12693.80 203.95 54698.93 88888.00 2015-04-16 05:14:48.750 106 12693.70 203.88 54698.95 88888.00 2015-04-16 05:14:48.875 106 12693.67 203.85 54698.93 88888.00 2015-04-16 05:14:49.000 106 12693.65 203.82 54698.93 88888.00 2015-04-16 05:14:49.125 106 12693.65 203.82 54698.97 88888.00 2015-04-16 05:14:49.250 106 12693.62 203.75 54699.00 88888.00 2015-04-16 05:14:49.375 106 12693.60 203.75 54699.00 88888.00 2015-04-16 05:14:49.500 106 12693.60 203.70 54699.05 88888.00 2015-04-16 05:14:49.625 106 12693.62 203.70 54699.07 88888.00 2015-04-16 05:14:49.750 106 12693.62 203.72 54699.12 88888.00 2015-04-16 05:14:49.875 106 12693.50 203.65 54699.12 88888.00 2015-04-16 05:14:50.000 106 12693.40 203.60 54699.12 88888.00 2015-04-16 05:14:50.125 106 12693.45 203.62 54699.15 88888.00 2015-04-16 05:14:50.250 106 12693.45 203.55 54699.18 88888.00 2015-04-16 05:14:50.375 106 12693.45 203.55 54699.15 88888.00 2015-04-16 05:14:50.500 106 12693.45 203.55 54699.18 88888.00 2015-04-16 05:14:50.625 106 12693.45 203.53 54699.20 88888.00 2015-04-16 05:14:50.750 106 12693.38 203.50 54699.22 88888.00 2015-04-16 05:14:50.875 106 12693.35 203.45 54699.25 88888.00 2015-04-16 05:14:51.000 106 12693.33 203.43 54699.28 88888.00 2015-04-16 05:14:51.125 106 12693.33 203.45 54699.28 88888.00 2015-04-16 05:14:51.250 106 12693.30 203.43 54699.30 88888.00 2015-04-16 05:14:51.375 106 12693.35 203.40 54699.30 88888.00 2015-04-16 05:14:51.500 106 12693.33 203.35 54699.32 88888.00 2015-04-16 05:14:51.625 106 12693.27 203.32 54699.38 88888.00 2015-04-16 05:14:51.750 106 12693.25 203.35 54699.40 88888.00 2015-04-16 05:14:51.875 106 12693.20 203.35 54699.43 88888.00 2015-04-16 05:14:52.000 106 12693.20 203.30 54699.40 88888.00 2015-04-16 05:14:52.125 106 12693.20 203.30 54699.43 88888.00 2015-04-16 05:14:52.250 106 12693.15 203.28 54699.47 88888.00 2015-04-16 05:14:52.375 106 12693.12 203.28 54699.47 88888.00 2015-04-16 05:14:52.500 106 12693.10 203.25 54699.50 88888.00 2015-04-16 05:14:52.625 106 12693.10 203.22 54699.50 88888.00 2015-04-16 05:14:52.750 106 12693.10 203.22 54699.50 88888.00 2015-04-16 05:14:52.875 106 12693.00 203.22 54699.53 88888.00 2015-04-16 05:14:53.000 106 12692.92 203.20 54699.53 88888.00 2015-04-16 05:14:53.125 106 12692.95 203.20 54699.53 88888.00 2015-04-16 05:14:53.250 106 12692.98 203.15 54699.57 88888.00 2015-04-16 05:14:53.375 106 12693.00 203.15 54699.60 88888.00 2015-04-16 05:14:53.500 106 12692.88 203.15 54699.65 88888.00 2015-04-16 05:14:53.625 106 12692.83 203.12 54699.68 88888.00 2015-04-16 05:14:53.750 106 12692.83 203.10 54699.68 88888.00 2015-04-16 05:14:53.875 106 12692.83 203.10 54699.68 88888.00 2015-04-16 05:14:54.000 106 12692.77 203.10 54699.70 88888.00 2015-04-16 05:14:54.125 106 12692.83 203.10 54699.75 88888.00 2015-04-16 05:14:54.250 106 12692.80 203.05 54699.80 88888.00 2015-04-16 05:14:54.375 106 12692.77 203.05 54699.80 88888.00 2015-04-16 05:14:54.500 106 12692.73 203.05 54699.80 88888.00 2015-04-16 05:14:54.625 106 12692.75 203.00 54699.82 88888.00 2015-04-16 05:14:54.750 106 12692.73 203.00 54699.85 88888.00 2015-04-16 05:14:54.875 106 12692.73 203.03 54699.85 88888.00 2015-04-16 05:14:55.000 106 12692.67 203.00 54699.85 88888.00 2015-04-16 05:14:55.125 106 12692.67 203.00 54699.90 88888.00 2015-04-16 05:14:55.250 106 12692.60 202.97 54699.90 88888.00 2015-04-16 05:14:55.375 106 12692.58 203.00 54699.93 88888.00 2015-04-16 05:14:55.500 106 12692.55 203.00 54699.95 88888.00 2015-04-16 05:14:55.625 106 12692.58 203.00 54699.95 88888.00 2015-04-16 05:14:55.750 106 12692.62 203.00 54699.97 88888.00 2015-04-16 05:14:55.875 106 12692.55 202.97 54700.00 88888.00 2015-04-16 05:14:56.000 106 12692.50 202.97 54700.00 88888.00 2015-04-16 05:14:56.125 106 12692.48 202.95 54700.00 88888.00 2015-04-16 05:14:56.250 106 12692.48 202.90 54700.05 88888.00 2015-04-16 05:14:56.375 106 12692.48 202.95 54700.05 88888.00 2015-04-16 05:14:56.500 106 12692.42 202.93 54700.07 88888.00 2015-04-16 05:14:56.625 106 12692.38 202.90 54700.12 88888.00 2015-04-16 05:14:56.750 106 12692.30 202.95 54700.07 88888.00 2015-04-16 05:14:56.875 106 12692.38 202.95 54700.12 88888.00 2015-04-16 05:14:57.000 106 12692.38 202.95 54700.15 88888.00 2015-04-16 05:14:57.125 106 12692.30 202.95 54700.18 88888.00 2015-04-16 05:14:57.250 106 12692.20 202.95 54700.20 88888.00 2015-04-16 05:14:57.375 106 12692.23 202.97 54700.20 88888.00 2015-04-16 05:14:57.500 106 12692.25 202.95 54700.22 88888.00 2015-04-16 05:14:57.625 106 12692.20 202.97 54700.20 88888.00 2015-04-16 05:14:57.750 106 12692.17 202.95 54700.25 88888.00 2015-04-16 05:14:57.875 106 12692.23 202.97 54700.28 88888.00 2015-04-16 05:14:58.000 106 12692.15 203.00 54700.30 88888.00 2015-04-16 05:14:58.125 106 12692.08 202.97 54700.30 88888.00 2015-04-16 05:14:58.250 106 12692.15 202.97 54700.32 88888.00 2015-04-16 05:14:58.375 106 12692.17 202.97 54700.35 88888.00 2015-04-16 05:14:58.500 106 12692.10 202.97 54700.35 88888.00 2015-04-16 05:14:58.625 106 12692.08 203.00 54700.40 88888.00 2015-04-16 05:14:58.750 106 12692.12 203.00 54700.43 88888.00 2015-04-16 05:14:58.875 106 12692.12 203.03 54700.47 88888.00 2015-04-16 05:14:59.000 106 12692.02 203.03 54700.47 88888.00 2015-04-16 05:14:59.125 106 12691.98 203.05 54700.50 88888.00 2015-04-16 05:14:59.250 106 12691.90 203.00 54700.55 88888.00 2015-04-16 05:14:59.375 106 12691.92 203.03 54700.55 88888.00 2015-04-16 05:14:59.500 106 12691.98 203.05 54700.62 88888.00 2015-04-16 05:14:59.625 106 12691.95 203.07 54700.65 88888.00 2015-04-16 05:14:59.750 106 12691.88 203.03 54700.65 88888.00 2015-04-16 05:14:59.875 106 12691.90 203.00 54700.65 88888.00 2015-04-16 05:15:00.000 106 12691.88 203.00 54700.65 88888.00 2015-04-16 05:15:00.125 106 12691.77 203.05 54700.68 88888.00 2015-04-16 05:15:00.250 106 12691.73 203.03 54700.70 88888.00 2015-04-16 05:15:00.375 106 12691.77 203.00 54700.70 88888.00 2015-04-16 05:15:00.500 106 12691.75 203.03 54700.70 88888.00 2015-04-16 05:15:00.625 106 12691.70 203.05 54700.70 88888.00 2015-04-16 05:15:00.750 106 12691.67 203.07 54700.75 88888.00 2015-04-16 05:15:00.875 106 12691.70 203.07 54700.78 88888.00 2015-04-16 05:15:01.000 106 12691.70 203.10 54700.78 88888.00 2015-04-16 05:15:01.125 106 12691.67 203.07 54700.80 88888.00 2015-04-16 05:15:01.250 106 12691.67 203.07 54700.82 88888.00 2015-04-16 05:15:01.375 106 12691.70 203.10 54700.82 88888.00 2015-04-16 05:15:01.500 106 12691.70 203.10 54700.85 88888.00 2015-04-16 05:15:01.625 106 12691.65 203.12 54700.88 88888.00 2015-04-16 05:15:01.750 106 12691.60 203.10 54700.90 88888.00 2015-04-16 05:15:01.875 106 12691.58 203.12 54700.93 88888.00 2015-04-16 05:15:02.000 106 12691.55 203.12 54700.93 88888.00 2015-04-16 05:15:02.125 106 12691.55 203.15 54700.95 88888.00 2015-04-16 05:15:02.250 106 12691.55 203.15 54700.97 88888.00 2015-04-16 05:15:02.375 106 12691.58 203.15 54701.00 88888.00 2015-04-16 05:15:02.500 106 12691.45 203.12 54701.03 88888.00 2015-04-16 05:15:02.625 106 12691.35 203.10 54701.03 88888.00 2015-04-16 05:15:02.750 106 12691.30 203.15 54701.07 88888.00 2015-04-16 05:15:02.875 106 12691.27 203.15 54701.10 88888.00 2015-04-16 05:15:03.000 106 12691.27 203.18 54701.10 88888.00 2015-04-16 05:15:03.125 106 12691.30 203.18 54701.12 88888.00 2015-04-16 05:15:03.250 106 12691.30 203.18 54701.15 88888.00 2015-04-16 05:15:03.375 106 12691.25 203.18 54701.18 88888.00 2015-04-16 05:15:03.500 106 12691.23 203.18 54701.25 88888.00 2015-04-16 05:15:03.625 106 12691.25 203.22 54701.25 88888.00 2015-04-16 05:15:03.750 106 12691.23 203.20 54701.28 88888.00 2015-04-16 05:15:03.875 106 12691.17 203.20 54701.28 88888.00 2015-04-16 05:15:04.000 106 12691.08 203.20 54701.30 88888.00 2015-04-16 05:15:04.125 106 12691.08 203.22 54701.32 88888.00 2015-04-16 05:15:04.250 106 12691.08 203.22 54701.40 88888.00 2015-04-16 05:15:04.375 106 12691.10 203.25 54701.40 88888.00 2015-04-16 05:15:04.500 106 12691.02 203.22 54701.40 88888.00 2015-04-16 05:15:04.625 106 12691.00 203.25 54701.43 88888.00 2015-04-16 05:15:04.750 106 12690.90 203.25 54701.43 88888.00 2015-04-16 05:15:04.875 106 12690.88 203.28 54701.45 88888.00 2015-04-16 05:15:05.000 106 12690.88 203.28 54701.45 88888.00 2015-04-16 05:15:05.125 106 12690.90 203.28 54701.50 88888.00 2015-04-16 05:15:05.250 106 12690.88 203.28 54701.55 88888.00 2015-04-16 05:15:05.375 106 12690.88 203.32 54701.57 88888.00 2015-04-16 05:15:05.500 106 12690.83 203.32 54701.60 88888.00 2015-04-16 05:15:05.625 106 12690.80 203.30 54701.60 88888.00 2015-04-16 05:15:05.750 106 12690.77 203.32 54701.62 88888.00 2015-04-16 05:15:05.875 106 12690.65 203.32 54701.65 88888.00 2015-04-16 05:15:06.000 106 12690.60 203.35 54701.62 88888.00 2015-04-16 05:15:06.125 106 12690.62 203.35 54701.65 88888.00 2015-04-16 05:15:06.250 106 12690.58 203.38 54701.72 88888.00 2015-04-16 05:15:06.375 106 12690.58 203.38 54701.75 88888.00 2015-04-16 05:15:06.500 106 12690.55 203.38 54701.75 88888.00 2015-04-16 05:15:06.625 106 12690.52 203.40 54701.78 88888.00 2015-04-16 05:15:06.750 106 12690.52 203.43 54701.80 88888.00 2015-04-16 05:15:06.875 106 12690.50 203.40 54701.82 88888.00 2015-04-16 05:15:07.000 106 12690.52 203.43 54701.85 88888.00 2015-04-16 05:15:07.125 106 12690.52 203.45 54701.93 88888.00 2015-04-16 05:15:07.250 106 12690.45 203.43 54701.95 88888.00 2015-04-16 05:15:07.375 106 12690.42 203.43 54701.95 88888.00 2015-04-16 05:15:07.500 106 12690.38 203.45 54701.95 88888.00 2015-04-16 05:15:07.625 106 12690.33 203.47 54701.93 88888.00 2015-04-16 05:15:07.750 106 12690.27 203.45 54701.95 88888.00 2015-04-16 05:15:07.875 106 12690.27 203.45 54701.97 88888.00 2015-04-16 05:15:08.000 106 12690.35 203.47 54702.03 88888.00 2015-04-16 05:15:08.125 106 12690.30 203.47 54702.07 88888.00 2015-04-16 05:15:08.250 106 12690.25 203.50 54702.05 88888.00 2015-04-16 05:15:08.375 106 12690.25 203.55 54702.07 88888.00 2015-04-16 05:15:08.500 106 12690.23 203.57 54702.07 88888.00 2015-04-16 05:15:08.625 106 12690.17 203.60 54702.12 88888.00 2015-04-16 05:15:08.750 106 12690.08 203.62 54702.15 88888.00 2015-04-16 05:15:08.875 106 12690.05 203.62 54702.15 88888.00 2015-04-16 05:15:09.000 106 12690.08 203.65 54702.15 88888.00 2015-04-16 05:15:09.125 106 12690.08 203.65 54702.22 88888.00 2015-04-16 05:15:09.250 106 12690.12 203.65 54702.28 88888.00 2015-04-16 05:15:09.375 106 12690.15 203.68 54702.25 88888.00 2015-04-16 05:15:09.500 106 12690.08 203.65 54702.28 88888.00 2015-04-16 05:15:09.625 106 12690.00 203.68 54702.25 88888.00 2015-04-16 05:15:09.750 106 12689.98 203.72 54702.28 88888.00 2015-04-16 05:15:09.875 106 12690.00 203.72 54702.32 88888.00 2015-04-16 05:15:10.000 106 12689.98 203.70 54702.32 88888.00 2015-04-16 05:15:10.125 106 12689.98 203.70 54702.32 88888.00 2015-04-16 05:15:10.250 106 12689.92 203.75 54702.40 88888.00 2015-04-16 05:15:10.375 106 12689.88 203.78 54702.38 88888.00 2015-04-16 05:15:10.500 106 12689.73 203.80 54702.40 88888.00 2015-04-16 05:15:10.625 106 12689.73 203.80 54702.40 88888.00 2015-04-16 05:15:10.750 106 12689.80 203.85 54702.43 88888.00 2015-04-16 05:15:10.875 106 12689.80 203.85 54702.47 88888.00 2015-04-16 05:15:11.000 106 12689.73 203.88 54702.47 88888.00 2015-04-16 05:15:11.125 106 12689.65 203.88 54702.50 88888.00 2015-04-16 05:15:11.250 106 12689.58 203.88 54702.47 88888.00 2015-04-16 05:15:11.375 106 12689.60 203.93 54702.50 88888.00 2015-04-16 05:15:11.500 106 12689.58 203.93 54702.53 88888.00 2015-04-16 05:15:11.625 106 12689.55 203.93 54702.57 88888.00 2015-04-16 05:15:11.750 106 12689.52 203.95 54702.60 88888.00 2015-04-16 05:15:11.875 106 12689.55 203.97 54702.60 88888.00 2015-04-16 05:15:12.000 106 12689.58 203.97 54702.60 88888.00 2015-04-16 05:15:12.125 106 12689.58 204.00 54702.65 88888.00 2015-04-16 05:15:12.250 106 12689.48 203.97 54702.68 88888.00 2015-04-16 05:15:12.375 106 12689.52 204.03 54702.70 88888.00 2015-04-16 05:15:12.500 106 12689.55 204.05 54702.70 88888.00 2015-04-16 05:15:12.625 106 12689.48 204.05 54702.68 88888.00 2015-04-16 05:15:12.750 106 12689.40 204.05 54702.72 88888.00 2015-04-16 05:15:12.875 106 12689.38 204.10 54702.75 88888.00 2015-04-16 05:15:13.000 106 12689.40 204.10 54702.75 88888.00 2015-04-16 05:15:13.125 106 12689.42 204.12 54702.78 88888.00 2015-04-16 05:15:13.250 106 12689.38 204.12 54702.80 88888.00 2015-04-16 05:15:13.375 106 12689.40 204.15 54702.80 88888.00 2015-04-16 05:15:13.500 106 12689.35 204.18 54702.80 88888.00 2015-04-16 05:15:13.625 106 12689.30 204.20 54702.82 88888.00 2015-04-16 05:15:13.750 106 12689.25 204.22 54702.82 88888.00 2015-04-16 05:15:13.875 106 12689.23 204.25 54702.82 88888.00 2015-04-16 05:15:14.000 106 12689.23 204.28 54702.85 88888.00 2015-04-16 05:15:14.125 106 12689.27 204.25 54702.90 88888.00 2015-04-16 05:15:14.250 106 12689.23 204.30 54702.95 88888.00 2015-04-16 05:15:14.375 106 12689.17 204.35 54702.97 88888.00 2015-04-16 05:15:14.500 106 12689.12 204.38 54702.97 88888.00 2015-04-16 05:15:14.625 106 12689.08 204.40 54702.95 88888.00 2015-04-16 05:15:14.750 106 12689.02 204.45 54703.00 88888.00 2015-04-16 05:15:14.875 106 12689.02 204.43 54703.00 88888.00 2015-04-16 05:15:15.000 106 12689.02 204.40 54703.00 88888.00 2015-04-16 05:15:15.125 106 12689.02 204.45 54703.03 88888.00 2015-04-16 05:15:15.250 106 12689.02 204.47 54703.05 88888.00 2015-04-16 05:15:15.375 106 12689.00 204.50 54703.03 88888.00 2015-04-16 05:15:15.500 106 12688.95 204.53 54703.00 88888.00 2015-04-16 05:15:15.625 106 12688.95 204.53 54703.03 88888.00 2015-04-16 05:15:15.750 106 12689.00 204.60 54703.05 88888.00 2015-04-16 05:15:15.875 106 12688.95 204.55 54703.05 88888.00 2015-04-16 05:15:16.000 106 12688.95 204.57 54703.05 88888.00 2015-04-16 05:15:16.125 106 12688.98 204.57 54703.07 88888.00 2015-04-16 05:15:16.250 106 12688.90 204.62 54703.10 88888.00 2015-04-16 05:15:16.375 106 12688.88 204.70 54703.12 88888.00 2015-04-16 05:15:16.500 106 12688.83 204.68 54703.10 88888.00 2015-04-16 05:15:16.625 106 12688.80 204.70 54703.15 88888.00 2015-04-16 05:15:16.750 106 12688.77 204.72 54703.12 88888.00 2015-04-16 05:15:16.875 106 12688.73 204.75 54703.15 88888.00 2015-04-16 05:15:17.000 106 12688.75 204.78 54703.18 88888.00 2015-04-16 05:15:17.125 106 12688.75 204.78 54703.20 88888.00 2015-04-16 05:15:17.250 106 12688.75 204.80 54703.18 88888.00 2015-04-16 05:15:17.375 106 12688.70 204.80 54703.18 88888.00 2015-04-16 05:15:17.500 106 12688.65 204.82 54703.20 88888.00 2015-04-16 05:15:17.625 106 12688.65 204.85 54703.20 88888.00 2015-04-16 05:15:17.750 106 12688.65 204.85 54703.18 88888.00 2015-04-16 05:15:17.875 106 12688.62 204.88 54703.18 88888.00 2015-04-16 05:15:18.000 106 12688.55 204.90 54703.20 88888.00 2015-04-16 05:15:18.125 106 12688.58 204.93 54703.25 88888.00 2015-04-16 05:15:18.250 106 12688.60 204.90 54703.22 88888.00 2015-04-16 05:15:18.375 106 12688.58 204.93 54703.22 88888.00 2015-04-16 05:15:18.500 106 12688.58 205.00 54703.22 88888.00 2015-04-16 05:15:18.625 106 12688.52 205.03 54703.28 88888.00 2015-04-16 05:15:18.750 106 12688.48 205.03 54703.25 88888.00 2015-04-16 05:15:18.875 106 12688.45 205.03 54703.25 88888.00 2015-04-16 05:15:19.000 106 12688.50 205.05 54703.25 88888.00 2015-04-16 05:15:19.125 106 12688.52 205.07 54703.28 88888.00 2015-04-16 05:15:19.250 106 12688.45 205.12 54703.30 88888.00 2015-04-16 05:15:19.375 106 12688.35 205.15 54703.32 88888.00 2015-04-16 05:15:19.500 106 12688.30 205.15 54703.32 88888.00 2015-04-16 05:15:19.625 106 12688.27 205.18 54703.30 88888.00 2015-04-16 05:15:19.750 106 12688.27 205.20 54703.32 88888.00 2015-04-16 05:15:19.875 106 12688.30 205.22 54703.32 88888.00 2015-04-16 05:15:20.000 106 12688.33 205.25 54703.32 88888.00 2015-04-16 05:15:20.125 106 12688.27 205.28 54703.30 88888.00 2015-04-16 05:15:20.250 106 12688.20 205.30 54703.32 88888.00 2015-04-16 05:15:20.375 106 12688.12 205.30 54703.32 88888.00 2015-04-16 05:15:20.500 106 12688.08 205.32 54703.30 88888.00 2015-04-16 05:15:20.625 106 12688.08 205.38 54703.32 88888.00 2015-04-16 05:15:20.750 106 12688.10 205.43 54703.35 88888.00 2015-04-16 05:15:20.875 106 12688.08 205.40 54703.35 88888.00 2015-04-16 05:15:21.000 106 12688.05 205.40 54703.32 88888.00 2015-04-16 05:15:21.125 106 12688.05 205.43 54703.35 88888.00 2015-04-16 05:15:21.250 106 12688.02 205.50 54703.38 88888.00 2015-04-16 05:15:21.375 106 12687.98 205.50 54703.38 88888.00 2015-04-16 05:15:21.500 106 12687.95 205.50 54703.38 88888.00 2015-04-16 05:15:21.625 106 12687.92 205.53 54703.40 88888.00 2015-04-16 05:15:21.750 106 12687.83 205.53 54703.38 88888.00 2015-04-16 05:15:21.875 106 12687.83 205.57 54703.40 88888.00 2015-04-16 05:15:22.000 106 12687.90 205.57 54703.38 88888.00 2015-04-16 05:15:22.125 106 12687.83 205.57 54703.38 88888.00 2015-04-16 05:15:22.250 106 12687.83 205.60 54703.45 88888.00 2015-04-16 05:15:22.375 106 12687.83 205.65 54703.45 88888.00 2015-04-16 05:15:22.500 106 12687.75 205.62 54703.40 88888.00 2015-04-16 05:15:22.625 106 12687.67 205.65 54703.43 88888.00 2015-04-16 05:15:22.750 106 12687.67 205.68 54703.40 88888.00 2015-04-16 05:15:22.875 106 12687.62 205.70 54703.40 88888.00 2015-04-16 05:15:23.000 106 12687.55 205.70 54703.43 88888.00 2015-04-16 05:15:23.125 106 12687.58 205.70 54703.47 88888.00 2015-04-16 05:15:23.250 106 12687.52 205.72 54703.45 88888.00 2015-04-16 05:15:23.375 106 12687.55 205.78 54703.45 88888.00 2015-04-16 05:15:23.500 106 12687.55 205.80 54703.43 88888.00 2015-04-16 05:15:23.625 106 12687.42 205.78 54703.43 88888.00 2015-04-16 05:15:23.750 106 12687.40 205.82 54703.43 88888.00 2015-04-16 05:15:23.875 106 12687.38 205.88 54703.40 88888.00 2015-04-16 05:15:24.000 106 12687.40 205.88 54703.40 88888.00 2015-04-16 05:15:24.125 106 12687.40 205.93 54703.43 88888.00 2015-04-16 05:15:24.250 106 12687.35 205.90 54703.45 88888.00 2015-04-16 05:15:24.375 106 12687.30 205.95 54703.45 88888.00 2015-04-16 05:15:24.500 106 12687.23 205.95 54703.47 88888.00 2015-04-16 05:15:24.625 106 12687.17 205.95 54703.43 88888.00 2015-04-16 05:15:24.750 106 12687.12 205.95 54703.45 88888.00 2015-04-16 05:15:24.875 106 12687.10 205.95 54703.45 88888.00 2015-04-16 05:15:25.000 106 12687.15 206.00 54703.43 88888.00 2015-04-16 05:15:25.125 106 12687.17 206.03 54703.47 88888.00 2015-04-16 05:15:25.250 106 12687.10 206.03 54703.45 88888.00 2015-04-16 05:15:25.375 106 12687.05 206.05 54703.43 88888.00 2015-04-16 05:15:25.500 106 12687.02 206.05 54703.45 88888.00 2015-04-16 05:15:25.625 106 12686.98 206.07 54703.47 88888.00 2015-04-16 05:15:25.750 106 12686.98 206.07 54703.47 88888.00 2015-04-16 05:15:25.875 106 12686.98 206.10 54703.47 88888.00 2015-04-16 05:15:26.000 106 12686.98 206.12 54703.45 88888.00 2015-04-16 05:15:26.125 106 12686.92 206.15 54703.47 88888.00 2015-04-16 05:15:26.250 106 12686.85 206.18 54703.47 88888.00 2015-04-16 05:15:26.375 106 12686.85 206.22 54703.50 88888.00 2015-04-16 05:15:26.500 106 12686.80 206.22 54703.43 88888.00 2015-04-16 05:15:26.625 106 12686.75 206.25 54703.45 88888.00 2015-04-16 05:15:26.750 106 12686.73 206.30 54703.47 88888.00 2015-04-16 05:15:26.875 106 12686.70 206.35 54703.47 88888.00 2015-04-16 05:15:27.000 106 12686.67 206.35 54703.43 88888.00 2015-04-16 05:15:27.125 106 12686.67 206.38 54703.45 88888.00 2015-04-16 05:15:27.250 106 12686.70 206.40 54703.45 88888.00 2015-04-16 05:15:27.375 106 12686.77 206.45 54703.45 88888.00 2015-04-16 05:15:27.500 106 12686.73 206.45 54703.43 88888.00 2015-04-16 05:15:27.625 106 12686.62 206.45 54703.38 88888.00 2015-04-16 05:15:27.750 106 12686.60 206.47 54703.38 88888.00 2015-04-16 05:15:27.875 106 12686.60 206.53 54703.35 88888.00 2015-04-16 05:15:28.000 106 12686.55 206.53 54703.35 88888.00 2015-04-16 05:15:28.125 106 12686.48 206.55 54703.35 88888.00 2015-04-16 05:15:28.250 106 12686.50 206.62 54703.35 88888.00 2015-04-16 05:15:28.375 106 12686.60 206.65 54703.32 88888.00 2015-04-16 05:15:28.500 106 12686.62 206.70 54703.35 88888.00 2015-04-16 05:15:28.625 106 12686.55 206.72 54703.35 88888.00 2015-04-16 05:15:28.750 106 12686.48 206.72 54703.35 88888.00 2015-04-16 05:15:28.875 106 12686.48 206.72 54703.35 88888.00 2015-04-16 05:15:29.000 106 12686.48 206.75 54703.30 88888.00 2015-04-16 05:15:29.125 106 12686.40 206.80 54703.32 88888.00 2015-04-16 05:15:29.250 106 12686.38 206.85 54703.32 88888.00 2015-04-16 05:15:29.375 106 12686.42 206.90 54703.32 88888.00 2015-04-16 05:15:29.500 106 12686.48 206.90 54703.32 88888.00 2015-04-16 05:15:29.625 106 12686.50 206.90 54703.30 88888.00 2015-04-16 05:15:29.750 106 12686.48 206.95 54703.28 88888.00 2015-04-16 05:15:29.875 106 12686.50 206.95 54703.28 88888.00 2015-04-16 05:15:30.000 106 12686.50 207.00 54703.22 88888.00 2015-04-16 05:15:30.125 106 12686.48 207.03 54703.25 88888.00 2015-04-16 05:15:30.250 106 12686.40 207.03 54703.22 88888.00 2015-04-16 05:15:30.375 106 12686.40 207.05 54703.20 88888.00 2015-04-16 05:15:30.500 106 12686.45 207.10 54703.20 88888.00 2015-04-16 05:15:30.625 106 12686.45 207.12 54703.20 88888.00 2015-04-16 05:15:30.750 106 12686.35 207.18 54703.18 88888.00 2015-04-16 05:15:30.875 106 12686.25 207.18 54703.20 88888.00 2015-04-16 05:15:31.000 106 12686.27 207.18 54703.15 88888.00 2015-04-16 05:15:31.125 106 12686.33 207.20 54703.15 88888.00 2015-04-16 05:15:31.250 106 12686.30 207.22 54703.18 88888.00 2015-04-16 05:15:31.375 106 12686.27 207.28 54703.18 88888.00 2015-04-16 05:15:31.500 106 12686.25 207.30 54703.15 88888.00 2015-04-16 05:15:31.625 106 12686.25 207.30 54703.15 88888.00 2015-04-16 05:15:31.750 106 12686.25 207.32 54703.10 88888.00 2015-04-16 05:15:31.875 106 12686.17 207.40 54703.12 88888.00 2015-04-16 05:15:32.000 106 12686.12 207.40 54703.07 88888.00 2015-04-16 05:15:32.125 106 12686.02 207.43 54703.05 88888.00 2015-04-16 05:15:32.250 106 12686.05 207.45 54703.07 88888.00 2015-04-16 05:15:32.375 106 12686.12 207.53 54703.05 88888.00 2015-04-16 05:15:32.500 106 12686.12 207.53 54703.03 88888.00 2015-04-16 05:15:32.625 106 12686.10 207.57 54703.05 88888.00 2015-04-16 05:15:32.750 106 12686.10 207.62 54703.03 88888.00 2015-04-16 05:15:32.875 106 12686.08 207.65 54703.00 88888.00 2015-04-16 05:15:33.000 106 12686.02 207.65 54702.97 88888.00 2015-04-16 05:15:33.125 106 12686.05 207.65 54703.00 88888.00 2015-04-16 05:15:33.250 106 12686.00 207.72 54703.03 88888.00 2015-04-16 05:15:33.375 106 12686.00 207.75 54703.00 88888.00 2015-04-16 05:15:33.500 106 12685.98 207.80 54702.95 88888.00 2015-04-16 05:15:33.625 106 12685.92 207.85 54702.95 88888.00 2015-04-16 05:15:33.750 106 12685.88 207.90 54702.95 88888.00 2015-04-16 05:15:33.875 106 12685.90 207.93 54702.95 88888.00 2015-04-16 05:15:34.000 106 12685.90 207.93 54702.93 88888.00 2015-04-16 05:15:34.125 106 12685.90 207.97 54702.93 88888.00 2015-04-16 05:15:34.250 106 12685.83 208.00 54702.93 88888.00 2015-04-16 05:15:34.375 106 12685.80 208.05 54702.88 88888.00 2015-04-16 05:15:34.500 106 12685.85 208.05 54702.85 88888.00 2015-04-16 05:15:34.625 106 12685.90 208.07 54702.85 88888.00 2015-04-16 05:15:34.750 106 12685.88 208.10 54702.85 88888.00 2015-04-16 05:15:34.875 106 12685.85 208.10 54702.85 88888.00 2015-04-16 05:15:35.000 106 12685.80 208.12 54702.80 88888.00 2015-04-16 05:15:35.125 106 12685.73 208.15 54702.80 88888.00 2015-04-16 05:15:35.250 106 12685.73 208.20 54702.80 88888.00 2015-04-16 05:15:35.375 106 12685.73 208.22 54702.80 88888.00 2015-04-16 05:15:35.500 106 12685.62 208.25 54702.75 88888.00 2015-04-16 05:15:35.625 106 12685.65 208.28 54702.70 88888.00 2015-04-16 05:15:35.750 106 12685.75 208.32 54702.70 88888.00 2015-04-16 05:15:35.875 106 12685.80 208.32 54702.72 88888.00 2015-04-16 05:15:36.000 106 12685.70 208.38 54702.70 88888.00 2015-04-16 05:15:36.125 106 12685.60 208.38 54702.65 88888.00 2015-04-16 05:15:36.250 106 12685.48 208.40 54702.68 88888.00 2015-04-16 05:15:36.375 106 12685.50 208.45 54702.68 88888.00 2015-04-16 05:15:36.500 106 12685.50 208.47 54702.65 88888.00 2015-04-16 05:15:36.625 106 12685.45 208.50 54702.62 88888.00 2015-04-16 05:15:36.750 106 12685.40 208.50 54702.60 88888.00 2015-04-16 05:15:36.875 106 12685.38 208.55 54702.60 88888.00 2015-04-16 05:15:37.000 106 12685.38 208.55 54702.57 88888.00 2015-04-16 05:15:37.125 106 12685.38 208.55 54702.57 88888.00 2015-04-16 05:15:37.250 106 12685.27 208.60 54702.55 88888.00 2015-04-16 05:15:37.375 106 12685.23 208.62 54702.53 88888.00 2015-04-16 05:15:37.500 106 12685.23 208.65 54702.50 88888.00 2015-04-16 05:15:37.625 106 12685.17 208.70 54702.50 88888.00 2015-04-16 05:15:37.750 106 12685.10 208.70 54702.47 88888.00 2015-04-16 05:15:37.875 106 12685.12 208.72 54702.47 88888.00 2015-04-16 05:15:38.000 106 12685.17 208.72 54702.47 88888.00 2015-04-16 05:15:38.125 106 12685.17 208.80 54702.47 88888.00 2015-04-16 05:15:38.250 106 12685.17 208.80 54702.45 88888.00 2015-04-16 05:15:38.375 106 12685.12 208.82 54702.43 88888.00 2015-04-16 05:15:38.500 106 12685.02 208.82 54702.43 88888.00 2015-04-16 05:15:38.625 106 12684.90 208.85 54702.40 88888.00 2015-04-16 05:15:38.750 106 12684.85 208.88 54702.43 88888.00 2015-04-16 05:15:38.875 106 12684.92 208.90 54702.38 88888.00 2015-04-16 05:15:39.000 106 12684.98 208.93 54702.35 88888.00 2015-04-16 05:15:39.125 106 12684.98 208.95 54702.38 88888.00 2015-04-16 05:15:39.250 106 12684.90 208.97 54702.35 88888.00 2015-04-16 05:15:39.375 106 12684.85 209.00 54702.35 88888.00 2015-04-16 05:15:39.500 106 12684.80 208.97 54702.28 88888.00 2015-04-16 05:15:39.625 106 12684.80 209.00 54702.28 88888.00 2015-04-16 05:15:39.750 106 12684.83 209.03 54702.25 88888.00 2015-04-16 05:15:39.875 106 12684.88 209.07 54702.28 88888.00 2015-04-16 05:15:40.000 106 12684.80 209.12 54702.25 88888.00 2015-04-16 05:15:40.125 106 12684.77 209.15 54702.25 88888.00 2015-04-16 05:15:40.250 106 12684.67 209.18 54702.20 88888.00 2015-04-16 05:15:40.375 106 12684.65 209.22 54702.20 88888.00 2015-04-16 05:15:40.500 106 12684.60 209.25 54702.20 88888.00 2015-04-16 05:15:40.625 106 12684.60 209.25 54702.20 88888.00 2015-04-16 05:15:40.750 106 12684.60 209.28 54702.18 88888.00 2015-04-16 05:15:40.875 106 12684.58 209.28 54702.15 88888.00 2015-04-16 05:15:41.000 106 12684.48 209.25 54702.10 88888.00 2015-04-16 05:15:41.125 106 12684.42 209.30 54702.10 88888.00 2015-04-16 05:15:41.250 106 12684.42 209.38 54702.07 88888.00 2015-04-16 05:15:41.375 106 12684.40 209.40 54702.03 88888.00 2015-04-16 05:15:41.500 106 12684.30 209.38 54702.00 88888.00 2015-04-16 05:15:41.625 106 12684.35 209.40 54702.05 88888.00 2015-04-16 05:15:41.750 106 12684.38 209.43 54702.03 88888.00 2015-04-16 05:15:41.875 106 12684.30 209.45 54701.97 88888.00 2015-04-16 05:15:42.000 106 12684.25 209.47 54701.95 88888.00 2015-04-16 05:15:42.125 106 12684.20 209.50 54701.97 88888.00 2015-04-16 05:15:42.250 106 12684.15 209.50 54701.97 88888.00 2015-04-16 05:15:42.375 106 12684.12 209.55 54701.97 88888.00 2015-04-16 05:15:42.500 106 12684.12 209.60 54701.95 88888.00 2015-04-16 05:15:42.625 106 12684.10 209.60 54701.93 88888.00 2015-04-16 05:15:42.750 106 12684.02 209.60 54701.88 88888.00 2015-04-16 05:15:42.875 106 12684.00 209.62 54701.88 88888.00 2015-04-16 05:15:43.000 106 12683.98 209.62 54701.85 88888.00 2015-04-16 05:15:43.125 106 12683.95 209.65 54701.88 88888.00 2015-04-16 05:15:43.250 106 12683.92 209.65 54701.80 88888.00 2015-04-16 05:15:43.375 106 12683.90 209.68 54701.80 88888.00 2015-04-16 05:15:43.500 106 12683.88 209.72 54701.78 88888.00 2015-04-16 05:15:43.625 106 12683.83 209.72 54701.78 88888.00 2015-04-16 05:15:43.750 106 12683.75 209.75 54701.75 88888.00 2015-04-16 05:15:43.875 106 12683.75 209.78 54701.75 88888.00 2015-04-16 05:15:44.000 106 12683.75 209.82 54701.75 88888.00 2015-04-16 05:15:44.125 106 12683.75 209.85 54701.75 88888.00 2015-04-16 05:15:44.250 106 12683.73 209.88 54701.72 88888.00 2015-04-16 05:15:44.375 106 12683.73 209.88 54701.70 88888.00 2015-04-16 05:15:44.500 106 12683.70 209.90 54701.68 88888.00 2015-04-16 05:15:44.625 106 12683.65 209.93 54701.65 88888.00 2015-04-16 05:15:44.750 106 12683.55 209.95 54701.65 88888.00 2015-04-16 05:15:44.875 106 12683.55 209.93 54701.62 88888.00 2015-04-16 05:15:45.000 106 12683.52 209.95 54701.60 88888.00 2015-04-16 05:15:45.125 106 12683.52 210.03 54701.60 88888.00 2015-04-16 05:15:45.250 106 12683.48 210.05 54701.57 88888.00 2015-04-16 05:15:45.375 106 12683.45 210.03 54701.55 88888.00 2015-04-16 05:15:45.500 106 12683.38 210.07 54701.55 88888.00 2015-04-16 05:15:45.625 106 12683.38 210.07 54701.55 88888.00 2015-04-16 05:15:45.750 106 12683.35 210.10 54701.50 88888.00 2015-04-16 05:15:45.875 106 12683.33 210.12 54701.53 88888.00 2015-04-16 05:15:46.000 106 12683.23 210.12 54701.50 88888.00 2015-04-16 05:15:46.125 106 12683.17 210.18 54701.47 88888.00 2015-04-16 05:15:46.250 106 12683.17 210.20 54701.45 88888.00 2015-04-16 05:15:46.375 106 12683.20 210.22 54701.43 88888.00 2015-04-16 05:15:46.500 106 12683.15 210.22 54701.40 88888.00 2015-04-16 05:15:46.625 106 12683.12 210.25 54701.40 88888.00 2015-04-16 05:15:46.750 106 12683.08 210.28 54701.38 88888.00 2015-04-16 05:15:46.875 106 12683.05 210.32 54701.38 88888.00 2015-04-16 05:15:47.000 106 12683.05 210.32 54701.35 88888.00 2015-04-16 05:15:47.125 106 12683.02 210.35 54701.35 88888.00 2015-04-16 05:15:47.250 106 12682.95 210.38 54701.35 88888.00 2015-04-16 05:15:47.375 106 12682.95 210.40 54701.35 88888.00 2015-04-16 05:15:47.500 106 12682.98 210.45 54701.30 88888.00 2015-04-16 05:15:47.625 106 12682.95 210.47 54701.30 88888.00 2015-04-16 05:15:47.750 106 12682.90 210.50 54701.28 88888.00 2015-04-16 05:15:47.875 106 12682.90 210.53 54701.25 88888.00 2015-04-16 05:15:48.000 106 12682.88 210.57 54701.25 88888.00 2015-04-16 05:15:48.125 106 12682.83 210.60 54701.22 88888.00 2015-04-16 05:15:48.250 106 12682.80 210.62 54701.20 88888.00 2015-04-16 05:15:48.375 106 12682.80 210.68 54701.15 88888.00 2015-04-16 05:15:48.500 106 12682.77 210.70 54701.15 88888.00 2015-04-16 05:15:48.625 106 12682.77 210.75 54701.12 88888.00 2015-04-16 05:15:48.750 106 12682.75 210.72 54701.10 88888.00 2015-04-16 05:15:48.875 106 12682.77 210.78 54701.10 88888.00 2015-04-16 05:15:49.000 106 12682.75 210.82 54701.07 88888.00 2015-04-16 05:15:49.125 106 12682.65 210.85 54701.07 88888.00 2015-04-16 05:15:49.250 106 12682.62 210.88 54701.05 88888.00 2015-04-16 05:15:49.375 106 12682.67 210.93 54701.00 88888.00 2015-04-16 05:15:49.500 106 12682.62 210.95 54700.97 88888.00 2015-04-16 05:15:49.625 106 12682.65 211.00 54700.95 88888.00 2015-04-16 05:15:49.750 106 12682.65 211.03 54700.90 88888.00 2015-04-16 05:15:49.875 106 12682.62 211.05 54700.88 88888.00 2015-04-16 05:15:50.000 106 12682.70 211.05 54700.85 88888.00 2015-04-16 05:15:50.125 106 12682.77 211.10 54700.85 88888.00 2015-04-16 05:15:50.250 106 12682.77 211.18 54700.85 88888.00 2015-04-16 05:15:50.375 106 12682.80 211.22 54700.82 88888.00 2015-04-16 05:15:50.500 106 12682.77 211.20 54700.80 88888.00 2015-04-16 05:15:50.625 106 12682.80 211.20 54700.78 88888.00 2015-04-16 05:15:50.750 106 12682.80 211.25 54700.78 88888.00 2015-04-16 05:15:50.875 106 12682.77 211.28 54700.72 88888.00 2015-04-16 05:15:51.000 106 12682.73 211.32 54700.72 88888.00 2015-04-16 05:15:51.125 106 12682.67 211.35 54700.72 88888.00 2015-04-16 05:15:51.250 106 12682.65 211.38 54700.65 88888.00 2015-04-16 05:15:51.375 106 12682.65 211.40 54700.57 88888.00 2015-04-16 05:15:51.500 106 12682.55 211.43 54700.55 88888.00 2015-04-16 05:15:51.625 106 12682.60 211.45 54700.57 88888.00 2015-04-16 05:15:51.750 106 12682.67 211.47 54700.53 88888.00 2015-04-16 05:15:51.875 106 12682.70 211.57 54700.47 88888.00 2015-04-16 05:15:52.000 106 12682.67 211.60 54700.43 88888.00 2015-04-16 05:15:52.125 106 12682.67 211.65 54700.43 88888.00 2015-04-16 05:15:52.250 106 12682.65 211.65 54700.38 88888.00 2015-04-16 05:15:52.375 106 12682.70 211.68 54700.35 88888.00 2015-04-16 05:15:52.500 106 12682.67 211.70 54700.35 88888.00 2015-04-16 05:15:52.625 106 12682.70 211.75 54700.35 88888.00 2015-04-16 05:15:52.750 106 12682.67 211.75 54700.28 88888.00 2015-04-16 05:15:52.875 106 12682.70 211.80 54700.25 88888.00 2015-04-16 05:15:53.000 106 12682.67 211.82 54700.25 88888.00 2015-04-16 05:15:53.125 106 12682.62 211.85 54700.25 88888.00 2015-04-16 05:15:53.250 106 12682.62 211.90 54700.22 88888.00 2015-04-16 05:15:53.375 106 12682.65 211.90 54700.18 88888.00 2015-04-16 05:15:53.500 106 12682.58 211.93 54700.12 88888.00 2015-04-16 05:15:53.625 106 12682.62 211.95 54700.10 88888.00 2015-04-16 05:15:53.750 106 12682.67 211.95 54700.07 88888.00 2015-04-16 05:15:53.875 106 12682.67 211.97 54700.07 88888.00 2015-04-16 05:15:54.000 106 12682.60 212.00 54700.03 88888.00 2015-04-16 05:15:54.125 106 12682.58 212.03 54700.00 88888.00 2015-04-16 05:15:54.250 106 12682.60 212.05 54699.97 88888.00 2015-04-16 05:15:54.375 106 12682.65 212.07 54699.95 88888.00 2015-04-16 05:15:54.500 106 12682.62 212.07 54699.93 88888.00 2015-04-16 05:15:54.625 106 12682.62 212.12 54699.88 88888.00 2015-04-16 05:15:54.750 106 12682.65 212.15 54699.88 88888.00 2015-04-16 05:15:54.875 106 12682.60 212.15 54699.85 88888.00 2015-04-16 05:15:55.000 106 12682.62 212.18 54699.80 88888.00 2015-04-16 05:15:55.125 106 12682.67 212.20 54699.80 88888.00 2015-04-16 05:15:55.250 106 12682.65 212.28 54699.80 88888.00 2015-04-16 05:15:55.375 106 12682.70 212.28 54699.75 88888.00 2015-04-16 05:15:55.500 106 12682.73 212.25 54699.72 88888.00 2015-04-16 05:15:55.625 106 12682.67 212.25 54699.70 88888.00 2015-04-16 05:15:55.750 106 12682.55 212.30 54699.68 88888.00 2015-04-16 05:15:55.875 106 12682.58 212.32 54699.62 88888.00 2015-04-16 05:15:56.000 106 12682.62 212.35 54699.57 88888.00 2015-04-16 05:15:56.125 106 12682.67 212.35 54699.55 88888.00 2015-04-16 05:15:56.250 106 12682.65 212.35 54699.53 88888.00 2015-04-16 05:15:56.375 106 12682.60 212.38 54699.50 88888.00 2015-04-16 05:15:56.500 106 12682.55 212.43 54699.45 88888.00 2015-04-16 05:15:56.625 106 12682.60 212.43 54699.43 88888.00 2015-04-16 05:15:56.750 106 12682.73 212.45 54699.38 88888.00 2015-04-16 05:15:56.875 106 12682.75 212.47 54699.40 88888.00 2015-04-16 05:15:57.000 106 12682.73 212.50 54699.38 88888.00 2015-04-16 05:15:57.125 106 12682.70 212.55 54699.32 88888.00 2015-04-16 05:15:57.250 106 12682.67 212.55 54699.30 88888.00 2015-04-16 05:15:57.375 106 12682.70 212.55 54699.25 88888.00 2015-04-16 05:15:57.500 106 12682.73 212.53 54699.22 88888.00 2015-04-16 05:15:57.625 106 12682.73 212.55 54699.20 88888.00 2015-04-16 05:15:57.750 106 12682.65 212.55 54699.18 88888.00 2015-04-16 05:15:57.875 106 12682.60 212.60 54699.18 88888.00 2015-04-16 05:15:58.000 106 12682.65 212.62 54699.15 88888.00 2015-04-16 05:15:58.125 106 12682.67 212.62 54699.12 88888.00 2015-04-16 05:15:58.250 106 12682.62 212.60 54699.07 88888.00 2015-04-16 05:15:58.375 106 12682.60 212.65 54699.00 88888.00 2015-04-16 05:15:58.500 106 12682.62 212.60 54699.00 88888.00 2015-04-16 05:15:58.625 106 12682.60 212.62 54699.00 88888.00 2015-04-16 05:15:58.750 106 12682.55 212.62 54698.97 88888.00 2015-04-16 05:15:58.875 106 12682.65 212.65 54698.93 88888.00 2015-04-16 05:15:59.000 106 12682.67 212.68 54698.90 88888.00 2015-04-16 05:15:59.125 106 12682.65 212.65 54698.85 88888.00 2015-04-16 05:15:59.250 106 12682.60 212.65 54698.80 88888.00 2015-04-16 05:15:59.375 106 12682.65 212.68 54698.78 88888.00 2015-04-16 05:15:59.500 106 12682.70 212.68 54698.78 88888.00 2015-04-16 05:15:59.625 106 12682.70 212.70 54698.78 88888.00 2015-04-16 05:15:59.750 106 12682.65 212.65 54698.72 88888.00 2015-04-16 05:15:59.875 106 12682.62 212.62 54698.70 88888.00 2015-04-16 05:16:00.000 106 12682.62 212.65 54698.68 88888.00 2015-04-16 05:16:00.125 106 12682.62 212.70 54698.62 88888.00 2015-04-16 05:16:00.250 106 12682.70 212.72 54698.62 88888.00 2015-04-16 05:16:00.375 106 12682.75 212.75 54698.60 88888.00 2015-04-16 05:16:00.500 106 12682.73 212.70 54698.57 88888.00 2015-04-16 05:16:00.625 106 12682.70 212.68 54698.53 88888.00 2015-04-16 05:16:00.750 106 12682.73 212.65 54698.50 88888.00 2015-04-16 05:16:00.875 106 12682.67 212.72 54698.50 88888.00 2015-04-16 05:16:01.000 106 12682.75 212.72 54698.45 88888.00 2015-04-16 05:16:01.125 106 12682.77 212.72 54698.43 88888.00 2015-04-16 05:16:01.250 106 12682.83 212.70 54698.40 88888.00 2015-04-16 05:16:01.375 106 12682.88 212.72 54698.40 88888.00 2015-04-16 05:16:01.500 106 12682.88 212.75 54698.32 88888.00 2015-04-16 05:16:01.625 106 12682.85 212.75 54698.30 88888.00 2015-04-16 05:16:01.750 106 12682.88 212.72 54698.28 88888.00 2015-04-16 05:16:01.875 106 12682.85 212.78 54698.25 88888.00 2015-04-16 05:16:02.000 106 12682.88 212.78 54698.22 88888.00 2015-04-16 05:16:02.125 106 12682.90 212.78 54698.18 88888.00 2015-04-16 05:16:02.250 106 12682.88 212.75 54698.15 88888.00 2015-04-16 05:16:02.375 106 12682.83 212.80 54698.10 88888.00 2015-04-16 05:16:02.500 106 12682.83 212.82 54698.10 88888.00 2015-04-16 05:16:02.625 106 12682.85 212.82 54698.10 88888.00 2015-04-16 05:16:02.750 106 12682.90 212.82 54698.07 88888.00 2015-04-16 05:16:02.875 106 12682.92 212.82 54698.00 88888.00 2015-04-16 05:16:03.000 106 12682.98 212.82 54697.97 88888.00 2015-04-16 05:16:03.125 106 12682.88 212.80 54697.97 88888.00 2015-04-16 05:16:03.250 106 12682.85 212.80 54697.93 88888.00 2015-04-16 05:16:03.375 106 12682.90 212.80 54697.90 88888.00 2015-04-16 05:16:03.500 106 12682.90 212.80 54697.85 88888.00 2015-04-16 05:16:03.625 106 12682.88 212.82 54697.82 88888.00 2015-04-16 05:16:03.750 106 12682.88 212.85 54697.78 88888.00 2015-04-16 05:16:03.875 106 12682.92 212.85 54697.72 88888.00 2015-04-16 05:16:04.000 106 12682.98 212.90 54697.68 88888.00 2015-04-16 05:16:04.125 106 12682.95 212.88 54697.68 88888.00 2015-04-16 05:16:04.250 106 12682.98 212.88 54697.68 88888.00 2015-04-16 05:16:04.375 106 12683.10 212.90 54697.65 88888.00 2015-04-16 05:16:04.500 106 12683.10 212.90 54697.62 88888.00 2015-04-16 05:16:04.625 106 12683.05 212.90 54697.60 88888.00 2015-04-16 05:16:04.750 106 12683.02 212.90 54697.57 88888.00 2015-04-16 05:16:04.875 106 12683.12 212.88 54697.53 88888.00 2015-04-16 05:16:05.000 106 12683.12 212.93 54697.53 88888.00 2015-04-16 05:16:05.125 106 12683.10 212.90 54697.50 88888.00 2015-04-16 05:16:05.250 106 12683.17 212.90 54697.50 88888.00 2015-04-16 05:16:05.375 106 12683.25 212.90 54697.43 88888.00 2015-04-16 05:16:05.500 106 12683.27 212.88 54697.40 88888.00 2015-04-16 05:16:05.625 106 12683.25 212.90 54697.38 88888.00 2015-04-16 05:16:05.750 106 12683.30 212.90 54697.35 88888.00 2015-04-16 05:16:05.875 106 12683.33 212.90 54697.32 88888.00 2015-04-16 05:16:06.000 106 12683.35 212.93 54697.30 88888.00 2015-04-16 05:16:06.125 106 12683.38 212.95 54697.30 88888.00 2015-04-16 05:16:06.250 106 12683.40 212.93 54697.25 88888.00 2015-04-16 05:16:06.375 106 12683.45 212.93 54697.20 88888.00 2015-04-16 05:16:06.500 106 12683.48 212.95 54697.18 88888.00 2015-04-16 05:16:06.625 106 12683.50 212.95 54697.15 88888.00 2015-04-16 05:16:06.750 106 12683.58 212.93 54697.12 88888.00 2015-04-16 05:16:06.875 106 12683.60 212.95 54697.12 88888.00 2015-04-16 05:16:07.000 106 12683.60 212.97 54697.07 88888.00 2015-04-16 05:16:07.125 106 12683.67 212.95 54697.03 88888.00 2015-04-16 05:16:07.250 106 12683.65 213.00 54697.00 88888.00 2015-04-16 05:16:07.375 106 12683.73 213.03 54696.97 88888.00 2015-04-16 05:16:07.500 106 12683.77 213.00 54696.90 88888.00 2015-04-16 05:16:07.625 106 12683.80 213.00 54696.88 88888.00 2015-04-16 05:16:07.750 106 12683.83 213.00 54696.85 88888.00 2015-04-16 05:16:07.875 106 12683.92 213.00 54696.80 88888.00 2015-04-16 05:16:08.000 106 12683.95 213.03 54696.80 88888.00 2015-04-16 05:16:08.125 106 12683.95 213.03 54696.78 88888.00 2015-04-16 05:16:08.250 106 12683.98 213.00 54696.75 88888.00 2015-04-16 05:16:08.375 106 12684.02 213.03 54696.72 88888.00 2015-04-16 05:16:08.500 106 12684.02 213.03 54696.70 88888.00 2015-04-16 05:16:08.625 106 12684.02 213.03 54696.65 88888.00 2015-04-16 05:16:08.750 106 12684.08 213.00 54696.62 88888.00 2015-04-16 05:16:08.875 106 12684.12 213.00 54696.57 88888.00 2015-04-16 05:16:09.000 106 12684.15 213.00 54696.53 88888.00 2015-04-16 05:16:09.125 106 12684.23 213.05 54696.53 88888.00 2015-04-16 05:16:09.250 106 12684.30 213.05 54696.50 88888.00 2015-04-16 05:16:09.375 106 12684.38 213.03 54696.45 88888.00 2015-04-16 05:16:09.500 106 12684.30 213.05 54696.45 88888.00 2015-04-16 05:16:09.625 106 12684.33 213.05 54696.43 88888.00 2015-04-16 05:16:09.750 106 12684.33 213.03 54696.43 88888.00 2015-04-16 05:16:09.875 106 12684.38 213.05 54696.38 88888.00 2015-04-16 05:16:10.000 106 12684.45 213.05 54696.32 88888.00 2015-04-16 05:16:10.125 106 12684.52 213.05 54696.30 88888.00 2015-04-16 05:16:10.250 106 12684.48 213.05 54696.28 88888.00 2015-04-16 05:16:10.375 106 12684.50 213.03 54696.25 88888.00 2015-04-16 05:16:10.500 106 12684.58 213.05 54696.22 88888.00 2015-04-16 05:16:10.625 106 12684.62 213.05 54696.22 88888.00 2015-04-16 05:16:10.750 106 12684.62 213.05 54696.20 88888.00 2015-04-16 05:16:10.875 106 12684.65 213.05 54696.15 88888.00 2015-04-16 05:16:11.000 106 12684.70 213.05 54696.12 88888.00 2015-04-16 05:16:11.125 106 12684.70 213.07 54696.10 88888.00 2015-04-16 05:16:11.250 106 12684.70 213.07 54696.07 88888.00 2015-04-16 05:16:11.375 106 12684.75 213.05 54696.07 88888.00 2015-04-16 05:16:11.500 106 12684.77 213.07 54696.03 88888.00 2015-04-16 05:16:11.625 106 12684.80 213.07 54696.00 88888.00 2015-04-16 05:16:11.750 106 12684.85 213.05 54696.00 88888.00 2015-04-16 05:16:11.875 106 12684.90 213.05 54695.95 88888.00 2015-04-16 05:16:12.000 106 12684.90 213.03 54695.95 88888.00 2015-04-16 05:16:12.125 106 12684.92 213.05 54695.95 88888.00 2015-04-16 05:16:12.250 106 12684.98 213.05 54695.93 88888.00 2015-04-16 05:16:12.375 106 12685.08 213.05 54695.90 88888.00 2015-04-16 05:16:12.500 106 12685.10 213.05 54695.90 88888.00 2015-04-16 05:16:12.625 106 12684.98 213.03 54695.85 88888.00 2015-04-16 05:16:12.750 106 12685.00 213.03 54695.85 88888.00 2015-04-16 05:16:12.875 106 12685.08 213.03 54695.82 88888.00 2015-04-16 05:16:13.000 106 12685.15 213.05 54695.75 88888.00 2015-04-16 05:16:13.125 106 12685.23 213.05 54695.70 88888.00 2015-04-16 05:16:13.250 106 12685.25 213.05 54695.70 88888.00 2015-04-16 05:16:13.375 106 12685.25 213.10 54695.70 88888.00 2015-04-16 05:16:13.500 106 12685.20 213.07 54695.68 88888.00 2015-04-16 05:16:13.625 106 12685.20 213.07 54695.65 88888.00 2015-04-16 05:16:13.750 106 12685.23 213.07 54695.62 88888.00 2015-04-16 05:16:13.875 106 12685.20 213.05 54695.60 88888.00 2015-04-16 05:16:14.000 106 12685.25 213.07 54695.60 88888.00 2015-04-16 05:16:14.125 106 12685.27 213.07 54695.57 88888.00 2015-04-16 05:16:14.250 106 12685.25 213.07 54695.57 88888.00 2015-04-16 05:16:14.375 106 12685.25 213.07 54695.57 88888.00 2015-04-16 05:16:14.500 106 12685.27 213.07 54695.55 88888.00 2015-04-16 05:16:14.625 106 12685.33 213.05 54695.55 88888.00 2015-04-16 05:16:14.750 106 12685.35 213.07 54695.50 88888.00 2015-04-16 05:16:14.875 106 12685.35 213.10 54695.50 88888.00 2015-04-16 05:16:15.000 106 12685.42 213.10 54695.50 88888.00 2015-04-16 05:16:15.125 106 12685.48 213.12 54695.45 88888.00 2015-04-16 05:16:15.250 106 12685.45 213.12 54695.43 88888.00 2015-04-16 05:16:15.375 106 12685.48 213.10 54695.43 88888.00 2015-04-16 05:16:15.500 106 12685.48 213.10 54695.40 88888.00 2015-04-16 05:16:15.625 106 12685.50 213.12 54695.38 88888.00 2015-04-16 05:16:15.750 106 12685.52 213.18 54695.32 88888.00 2015-04-16 05:16:15.875 106 12685.55 213.18 54695.32 88888.00 2015-04-16 05:16:16.000 106 12685.55 213.18 54695.30 88888.00 2015-04-16 05:16:16.125 106 12685.58 213.15 54695.25 88888.00 2015-04-16 05:16:16.250 106 12685.58 213.12 54695.25 88888.00 2015-04-16 05:16:16.375 106 12685.60 213.15 54695.25 88888.00 2015-04-16 05:16:16.500 106 12685.62 213.18 54695.25 88888.00 2015-04-16 05:16:16.625 106 12685.58 213.15 54695.22 88888.00 2015-04-16 05:16:16.750 106 12685.58 213.20 54695.22 88888.00 2015-04-16 05:16:16.875 106 12685.60 213.25 54695.20 88888.00 2015-04-16 05:16:17.000 106 12685.60 213.22 54695.18 88888.00 2015-04-16 05:16:17.125 106 12685.67 213.20 54695.20 88888.00 2015-04-16 05:16:17.250 106 12685.73 213.18 54695.20 88888.00 2015-04-16 05:16:17.375 106 12685.77 213.25 54695.20 88888.00 2015-04-16 05:16:17.500 106 12685.75 213.22 54695.12 88888.00 2015-04-16 05:16:17.625 106 12685.73 213.22 54695.10 88888.00 2015-04-16 05:16:17.750 106 12685.77 213.25 54695.07 88888.00 2015-04-16 05:16:17.875 106 12685.83 213.25 54695.07 88888.00 2015-04-16 05:16:18.000 106 12685.83 213.28 54695.05 88888.00 2015-04-16 05:16:18.125 106 12685.88 213.30 54695.03 88888.00 2015-04-16 05:16:18.250 106 12685.90 213.30 54695.03 88888.00 2015-04-16 05:16:18.375 106 12686.02 213.30 54695.00 88888.00 2015-04-16 05:16:18.500 106 12686.00 213.32 54694.97 88888.00 2015-04-16 05:16:18.625 106 12685.95 213.35 54694.95 88888.00 2015-04-16 05:16:18.750 106 12685.95 213.32 54694.93 88888.00 2015-04-16 05:16:18.875 106 12686.05 213.35 54694.93 88888.00 2015-04-16 05:16:19.000 106 12686.17 213.38 54694.88 88888.00 2015-04-16 05:16:19.125 106 12686.23 213.40 54694.85 88888.00 2015-04-16 05:16:19.250 106 12686.23 213.40 54694.88 88888.00 2015-04-16 05:16:19.375 106 12686.25 213.45 54694.85 88888.00 2015-04-16 05:16:19.500 106 12686.33 213.47 54694.85 88888.00 2015-04-16 05:16:19.625 106 12686.33 213.53 54694.82 88888.00 2015-04-16 05:16:19.750 106 12686.25 213.50 54694.80 88888.00 2015-04-16 05:16:19.875 106 12686.27 213.50 54694.75 88888.00 2015-04-16 05:16:20.000 106 12686.35 213.50 54694.78 88888.00 2015-04-16 05:16:20.125 106 12686.38 213.55 54694.78 88888.00 2015-04-16 05:16:20.250 106 12686.38 213.55 54694.72 88888.00 2015-04-16 05:16:20.375 106 12686.45 213.57 54694.75 88888.00 2015-04-16 05:16:20.500 106 12686.48 213.60 54694.72 88888.00 2015-04-16 05:16:20.625 106 12686.48 213.62 54694.70 88888.00 2015-04-16 05:16:20.750 106 12686.55 213.60 54694.62 88888.00 2015-04-16 05:16:20.875 106 12686.58 213.62 54694.60 88888.00 2015-04-16 05:16:21.000 106 12686.55 213.65 54694.57 88888.00 2015-04-16 05:16:21.125 106 12686.55 213.65 54694.57 88888.00 2015-04-16 05:16:21.250 106 12686.60 213.70 54694.60 88888.00 2015-04-16 05:16:21.375 106 12686.65 213.72 54694.57 88888.00 2015-04-16 05:16:21.500 106 12686.67 213.78 54694.53 88888.00 2015-04-16 05:16:21.625 106 12686.75 213.80 54694.53 88888.00 2015-04-16 05:16:21.750 106 12686.80 213.82 54694.53 88888.00 2015-04-16 05:16:21.875 106 12686.77 213.85 54694.47 88888.00 2015-04-16 05:16:22.000 106 12686.75 213.82 54694.45 88888.00 2015-04-16 05:16:22.125 106 12686.75 213.85 54694.45 88888.00 2015-04-16 05:16:22.250 106 12686.85 213.90 54694.43 88888.00 2015-04-16 05:16:22.375 106 12686.90 213.95 54694.40 88888.00 2015-04-16 05:16:22.500 106 12686.92 213.97 54694.38 88888.00 2015-04-16 05:16:22.625 106 12686.92 213.97 54694.35 88888.00 2015-04-16 05:16:22.750 106 12686.98 213.97 54694.35 88888.00 2015-04-16 05:16:22.875 106 12687.10 214.00 54694.35 88888.00 2015-04-16 05:16:23.000 106 12687.20 214.05 54694.32 88888.00 2015-04-16 05:16:23.125 106 12687.23 214.07 54694.32 88888.00 2015-04-16 05:16:23.250 106 12687.17 214.07 54694.28 88888.00 2015-04-16 05:16:23.375 106 12687.23 214.15 54694.22 88888.00 2015-04-16 05:16:23.500 106 12687.23 214.15 54694.22 88888.00 2015-04-16 05:16:23.625 106 12687.20 214.18 54694.25 88888.00 2015-04-16 05:16:23.750 106 12687.25 214.22 54694.25 88888.00 2015-04-16 05:16:23.875 106 12687.27 214.22 54694.18 88888.00 2015-04-16 05:16:24.000 106 12687.27 214.22 54694.12 88888.00 2015-04-16 05:16:24.125 106 12687.27 214.28 54694.12 88888.00 2015-04-16 05:16:24.250 106 12687.33 214.32 54694.15 88888.00 2015-04-16 05:16:24.375 106 12687.40 214.38 54694.15 88888.00 2015-04-16 05:16:24.500 106 12687.40 214.40 54694.10 88888.00 2015-04-16 05:16:24.625 106 12687.38 214.43 54694.10 88888.00 2015-04-16 05:16:24.750 106 12687.42 214.47 54694.07 88888.00 2015-04-16 05:16:24.875 106 12687.50 214.47 54694.10 88888.00 2015-04-16 05:16:25.000 106 12687.55 214.50 54694.05 88888.00 2015-04-16 05:16:25.125 106 12687.58 214.55 54694.05 88888.00 2015-04-16 05:16:25.250 106 12687.60 214.55 54694.00 88888.00 2015-04-16 05:16:25.375 106 12687.67 214.57 54693.97 88888.00 2015-04-16 05:16:25.500 106 12687.70 214.62 54693.95 88888.00 2015-04-16 05:16:25.625 106 12687.62 214.65 54693.93 88888.00 2015-04-16 05:16:25.750 106 12687.58 214.68 54693.93 88888.00 2015-04-16 05:16:25.875 106 12687.65 214.70 54693.90 88888.00 2015-04-16 05:16:26.000 106 12687.77 214.75 54693.90 88888.00 2015-04-16 05:16:26.125 106 12687.83 214.80 54693.88 88888.00 2015-04-16 05:16:26.250 106 12687.77 214.78 54693.82 88888.00 2015-04-16 05:16:26.375 106 12687.73 214.82 54693.80 88888.00 2015-04-16 05:16:26.500 106 12687.80 214.80 54693.82 88888.00 2015-04-16 05:16:26.625 106 12687.88 214.85 54693.78 88888.00 2015-04-16 05:16:26.750 106 12687.92 214.90 54693.78 88888.00 2015-04-16 05:16:26.875 106 12687.95 214.95 54693.78 88888.00 2015-04-16 05:16:27.000 106 12687.98 214.95 54693.72 88888.00 2015-04-16 05:16:27.125 106 12688.02 214.97 54693.72 88888.00 2015-04-16 05:16:27.250 106 12688.05 215.03 54693.70 88888.00 2015-04-16 05:16:27.375 106 12688.05 215.07 54693.70 88888.00 2015-04-16 05:16:27.500 106 12688.08 215.07 54693.65 88888.00 2015-04-16 05:16:27.625 106 12688.08 215.07 54693.62 88888.00 2015-04-16 05:16:27.750 106 12688.00 215.10 54693.62 88888.00 2015-04-16 05:16:27.875 106 12687.98 215.12 54693.62 88888.00 2015-04-16 05:16:28.000 106 12688.05 215.18 54693.57 88888.00 2015-04-16 05:16:28.125 106 12688.17 215.22 54693.57 88888.00 2015-04-16 05:16:28.250 106 12688.25 215.25 54693.57 88888.00 2015-04-16 05:16:28.375 106 12688.30 215.28 54693.55 88888.00 2015-04-16 05:16:28.500 106 12688.25 215.30 54693.53 88888.00 2015-04-16 05:16:28.625 106 12688.25 215.30 54693.50 88888.00 2015-04-16 05:16:28.750 106 12688.30 215.35 54693.53 88888.00 2015-04-16 05:16:28.875 106 12688.30 215.45 54693.50 88888.00 2015-04-16 05:16:29.000 106 12688.33 215.47 54693.47 88888.00 2015-04-16 05:16:29.125 106 12688.35 215.47 54693.45 88888.00 2015-04-16 05:16:29.250 106 12688.40 215.47 54693.43 88888.00 2015-04-16 05:16:29.375 106 12688.50 215.53 54693.40 88888.00 2015-04-16 05:16:29.500 106 12688.55 215.57 54693.43 88888.00 2015-04-16 05:16:29.625 106 12688.58 215.60 54693.38 88888.00 2015-04-16 05:16:29.750 106 12688.58 215.65 54693.38 88888.00 2015-04-16 05:16:29.875 106 12688.60 215.70 54693.35 88888.00 2015-04-16 05:16:30.000 106 12688.58 215.72 54693.35 88888.00 2015-04-16 05:16:30.125 106 12688.58 215.78 54693.35 88888.00 2015-04-16 05:16:30.250 106 12688.58 215.82 54693.32 88888.00 2015-04-16 05:16:30.375 106 12688.62 215.82 54693.30 88888.00 2015-04-16 05:16:30.500 106 12688.60 215.85 54693.30 88888.00 2015-04-16 05:16:30.625 106 12688.62 215.90 54693.28 88888.00 2015-04-16 05:16:30.750 106 12688.67 215.97 54693.25 88888.00 2015-04-16 05:16:30.875 106 12688.70 216.00 54693.22 88888.00 2015-04-16 05:16:31.000 106 12688.67 216.05 54693.25 88888.00 2015-04-16 05:16:31.125 106 12688.65 216.07 54693.25 88888.00 2015-04-16 05:16:31.250 106 12688.62 216.07 54693.20 88888.00 2015-04-16 05:16:31.375 106 12688.73 216.18 54693.20 88888.00 2015-04-16 05:16:31.500 106 12688.77 216.22 54693.20 88888.00 2015-04-16 05:16:31.625 106 12688.80 216.25 54693.18 88888.00 2015-04-16 05:16:31.750 106 12688.77 216.28 54693.15 88888.00 2015-04-16 05:16:31.875 106 12688.75 216.30 54693.12 88888.00 2015-04-16 05:16:32.000 106 12688.77 216.35 54693.07 88888.00 2015-04-16 05:16:32.125 106 12688.75 216.40 54693.07 88888.00 2015-04-16 05:16:32.250 106 12688.75 216.43 54693.07 88888.00 2015-04-16 05:16:32.375 106 12688.83 216.47 54693.10 88888.00 2015-04-16 05:16:32.500 106 12688.88 216.50 54693.07 88888.00 2015-04-16 05:16:32.625 106 12688.92 216.57 54693.05 88888.00 2015-04-16 05:16:32.750 106 12688.98 216.60 54693.00 88888.00 2015-04-16 05:16:32.875 106 12689.00 216.65 54692.97 88888.00 2015-04-16 05:16:33.000 106 12688.98 216.70 54692.97 88888.00 2015-04-16 05:16:33.125 106 12688.95 216.75 54692.97 88888.00 2015-04-16 05:16:33.250 106 12689.02 216.80 54692.93 88888.00 2015-04-16 05:16:33.375 106 12689.05 216.85 54692.95 88888.00 2015-04-16 05:16:33.500 106 12689.05 216.85 54692.95 88888.00 2015-04-16 05:16:33.625 106 12689.02 216.93 54692.93 88888.00 2015-04-16 05:16:33.750 106 12689.10 216.97 54692.90 88888.00 2015-04-16 05:16:33.875 106 12689.20 217.00 54692.88 88888.00 2015-04-16 05:16:34.000 106 12689.17 217.05 54692.85 88888.00 2015-04-16 05:16:34.125 106 12689.17 217.10 54692.82 88888.00 2015-04-16 05:16:34.250 106 12689.20 217.18 54692.80 88888.00 2015-04-16 05:16:34.375 106 12689.23 217.22 54692.80 88888.00 2015-04-16 05:16:34.500 106 12689.25 217.30 54692.78 88888.00 2015-04-16 05:16:34.625 106 12689.25 217.32 54692.78 88888.00 2015-04-16 05:16:34.750 106 12689.25 217.43 54692.78 88888.00 2015-04-16 05:16:34.875 106 12689.33 217.45 54692.78 88888.00 2015-04-16 05:16:35.000 106 12689.38 217.50 54692.75 88888.00 2015-04-16 05:16:35.125 106 12689.40 217.57 54692.70 88888.00 2015-04-16 05:16:35.250 106 12689.42 217.60 54692.68 88888.00 2015-04-16 05:16:35.375 106 12689.48 217.65 54692.65 88888.00 2015-04-16 05:16:35.500 106 12689.52 217.68 54692.65 88888.00 2015-04-16 05:16:35.625 106 12689.52 217.70 54692.65 88888.00 2015-04-16 05:16:35.750 106 12689.58 217.75 54692.60 88888.00 2015-04-16 05:16:35.875 106 12689.65 217.80 54692.60 88888.00 2015-04-16 05:16:36.000 106 12689.75 217.85 54692.57 88888.00 2015-04-16 05:16:36.125 106 12689.67 217.90 54692.55 88888.00 2015-04-16 05:16:36.250 106 12689.67 217.97 54692.57 88888.00 2015-04-16 05:16:36.375 106 12689.75 218.03 54692.55 88888.00 2015-04-16 05:16:36.500 106 12689.80 218.07 54692.53 88888.00 2015-04-16 05:16:36.625 106 12689.80 218.07 54692.50 88888.00 2015-04-16 05:16:36.750 106 12689.83 218.07 54692.47 88888.00 2015-04-16 05:16:36.875 106 12689.88 218.15 54692.47 88888.00 2015-04-16 05:16:37.000 106 12689.90 218.20 54692.45 88888.00 2015-04-16 05:16:37.125 106 12689.95 218.25 54692.43 88888.00 2015-04-16 05:16:37.250 106 12689.95 218.30 54692.40 88888.00 2015-04-16 05:16:37.375 106 12689.98 218.32 54692.40 88888.00 2015-04-16 05:16:37.500 106 12690.05 218.35 54692.35 88888.00 2015-04-16 05:16:37.625 106 12690.08 218.38 54692.35 88888.00 2015-04-16 05:16:37.750 106 12690.00 218.43 54692.32 88888.00 2015-04-16 05:16:37.875 106 12690.02 218.45 54692.32 88888.00 2015-04-16 05:16:38.000 106 12690.12 218.47 54692.28 88888.00 2015-04-16 05:16:38.125 106 12690.20 218.47 54692.30 88888.00 2015-04-16 05:16:38.250 106 12690.20 218.53 54692.28 88888.00 2015-04-16 05:16:38.375 106 12690.25 218.57 54692.28 88888.00 2015-04-16 05:16:38.500 106 12690.30 218.60 54692.20 88888.00 2015-04-16 05:16:38.625 106 12690.30 218.62 54692.18 88888.00 2015-04-16 05:16:38.750 106 12690.38 218.68 54692.18 88888.00 2015-04-16 05:16:38.875 106 12690.40 218.75 54692.18 88888.00 2015-04-16 05:16:39.000 106 12690.48 218.75 54692.12 88888.00 2015-04-16 05:16:39.125 106 12690.45 218.75 54692.12 88888.00 2015-04-16 05:16:39.250 106 12690.48 218.80 54692.15 88888.00 2015-04-16 05:16:39.375 106 12690.58 218.85 54692.12 88888.00 2015-04-16 05:16:39.500 106 12690.60 218.90 54692.10 88888.00 2015-04-16 05:16:39.625 106 12690.62 218.97 54692.10 88888.00 2015-04-16 05:16:39.750 106 12690.65 219.03 54692.05 88888.00 2015-04-16 05:16:39.875 106 12690.73 219.00 54692.03 88888.00 2015-04-16 05:16:40.000 106 12690.73 219.05 54692.00 88888.00 2015-04-16 05:16:40.125 106 12690.70 219.10 54692.03 88888.00 2015-04-16 05:16:40.250 106 12690.75 219.12 54692.03 88888.00 2015-04-16 05:16:40.375 106 12690.77 219.15 54692.00 88888.00 2015-04-16 05:16:40.500 106 12690.73 219.18 54692.00 88888.00 2015-04-16 05:16:40.625 106 12690.70 219.18 54691.97 88888.00 2015-04-16 05:16:40.750 106 12690.73 219.22 54691.95 88888.00 2015-04-16 05:16:40.875 106 12690.80 219.25 54691.95 88888.00 2015-04-16 05:16:41.000 106 12690.83 219.30 54691.93 88888.00 2015-04-16 05:16:41.125 106 12690.80 219.32 54691.93 88888.00 2015-04-16 05:16:41.250 106 12690.85 219.30 54691.90 88888.00 2015-04-16 05:16:41.375 106 12690.90 219.38 54691.90 88888.00 2015-04-16 05:16:41.500 106 12691.00 219.43 54691.88 88888.00 2015-04-16 05:16:41.625 106 12691.12 219.43 54691.85 88888.00 2015-04-16 05:16:41.750 106 12691.12 219.45 54691.88 88888.00 2015-04-16 05:16:41.875 106 12691.08 219.50 54691.85 88888.00 2015-04-16 05:16:42.000 106 12691.15 219.47 54691.82 88888.00 2015-04-16 05:16:42.125 106 12691.25 219.50 54691.82 88888.00 2015-04-16 05:16:42.250 106 12691.27 219.53 54691.78 88888.00 2015-04-16 05:16:42.375 106 12691.33 219.60 54691.78 88888.00 2015-04-16 05:16:42.500 106 12691.33 219.60 54691.72 88888.00 2015-04-16 05:16:42.625 106 12691.33 219.62 54691.72 88888.00 2015-04-16 05:16:42.750 106 12691.40 219.65 54691.72 88888.00 2015-04-16 05:16:42.875 106 12691.48 219.68 54691.72 88888.00 2015-04-16 05:16:43.000 106 12691.55 219.70 54691.68 88888.00 2015-04-16 05:16:43.125 106 12691.55 219.70 54691.70 88888.00 2015-04-16 05:16:43.250 106 12691.55 219.75 54691.70 88888.00 2015-04-16 05:16:43.375 106 12691.55 219.80 54691.68 88888.00 2015-04-16 05:16:43.500 106 12691.62 219.82 54691.68 88888.00 2015-04-16 05:16:43.625 106 12691.67 219.85 54691.68 88888.00 2015-04-16 05:16:43.750 106 12691.73 219.88 54691.65 88888.00 2015-04-16 05:16:43.875 106 12691.75 219.90 54691.62 88888.00 2015-04-16 05:16:44.000 106 12691.80 219.93 54691.57 88888.00 2015-04-16 05:16:44.125 106 12691.83 219.95 54691.55 88888.00 2015-04-16 05:16:44.250 106 12691.85 219.95 54691.53 88888.00 2015-04-16 05:16:44.375 106 12691.92 220.00 54691.53 88888.00 2015-04-16 05:16:44.500 106 12691.95 220.03 54691.47 88888.00 2015-04-16 05:16:44.625 106 12692.00 220.05 54691.45 88888.00 2015-04-16 05:16:44.750 106 12692.02 220.10 54691.45 88888.00 2015-04-16 05:16:44.875 106 12692.00 220.12 54691.45 88888.00 2015-04-16 05:16:45.000 106 12692.05 220.18 54691.43 88888.00 2015-04-16 05:16:45.125 106 12692.15 220.20 54691.45 88888.00 2015-04-16 05:16:45.250 106 12692.12 220.22 54691.43 88888.00 2015-04-16 05:16:45.375 106 12692.12 220.25 54691.40 88888.00 2015-04-16 05:16:45.500 106 12692.10 220.32 54691.38 88888.00 2015-04-16 05:16:45.625 106 12692.15 220.35 54691.38 88888.00 2015-04-16 05:16:45.750 106 12692.25 220.40 54691.38 88888.00 2015-04-16 05:16:45.875 106 12692.20 220.43 54691.35 88888.00 2015-04-16 05:16:46.000 106 12692.20 220.47 54691.32 88888.00 2015-04-16 05:16:46.125 106 12692.30 220.53 54691.32 88888.00 2015-04-16 05:16:46.250 106 12692.38 220.53 54691.35 88888.00 2015-04-16 05:16:46.375 106 12692.35 220.60 54691.32 88888.00 2015-04-16 05:16:46.500 106 12692.33 220.65 54691.30 88888.00 2015-04-16 05:16:46.625 106 12692.33 220.70 54691.32 88888.00 2015-04-16 05:16:46.750 106 12692.42 220.72 54691.32 88888.00 2015-04-16 05:16:46.875 106 12692.48 220.78 54691.32 88888.00 2015-04-16 05:16:47.000 106 12692.50 220.80 54691.30 88888.00 2015-04-16 05:16:47.125 106 12692.50 220.82 54691.28 88888.00 2015-04-16 05:16:47.250 106 12692.50 220.85 54691.25 88888.00 2015-04-16 05:16:47.375 106 12692.58 220.90 54691.28 88888.00 2015-04-16 05:16:47.500 106 12692.60 220.95 54691.25 88888.00 2015-04-16 05:16:47.625 106 12692.65 221.00 54691.22 88888.00 2015-04-16 05:16:47.750 106 12692.75 221.05 54691.22 88888.00 2015-04-16 05:16:47.875 106 12692.73 221.10 54691.22 88888.00 2015-04-16 05:16:48.000 106 12692.65 221.12 54691.18 88888.00 2015-04-16 05:16:48.125 106 12692.65 221.15 54691.18 88888.00 2015-04-16 05:16:48.250 106 12692.67 221.18 54691.12 88888.00 2015-04-16 05:16:48.375 106 12692.77 221.25 54691.12 88888.00 2015-04-16 05:16:48.500 106 12692.83 221.25 54691.12 88888.00 2015-04-16 05:16:48.625 106 12692.80 221.30 54691.10 88888.00 2015-04-16 05:16:48.750 106 12692.75 221.38 54691.07 88888.00 2015-04-16 05:16:48.875 106 12692.77 221.40 54691.07 88888.00 2015-04-16 05:16:49.000 106 12692.88 221.45 54691.05 88888.00 2015-04-16 05:16:49.125 106 12692.92 221.50 54691.03 88888.00 2015-04-16 05:16:49.250 106 12692.90 221.53 54691.05 88888.00 2015-04-16 05:16:49.375 106 12692.83 221.57 54691.03 88888.00 2015-04-16 05:16:49.500 106 12692.83 221.60 54691.00 88888.00 2015-04-16 05:16:49.625 106 12692.92 221.62 54690.97 88888.00 2015-04-16 05:16:49.750 106 12693.00 221.70 54690.97 88888.00 2015-04-16 05:16:49.875 106 12693.00 221.78 54690.97 88888.00 2015-04-16 05:16:50.000 106 12692.95 221.80 54690.93 88888.00 2015-04-16 05:16:50.125 106 12692.92 221.82 54690.93 88888.00 2015-04-16 05:16:50.250 106 12692.92 221.88 54690.90 88888.00 2015-04-16 05:16:50.375 106 12693.05 221.95 54690.88 88888.00 2015-04-16 05:16:50.500 106 12693.05 221.95 54690.88 88888.00 2015-04-16 05:16:50.625 106 12693.05 222.00 54690.85 88888.00 2015-04-16 05:16:50.750 106 12693.05 222.10 54690.88 88888.00 2015-04-16 05:16:50.875 106 12693.05 222.18 54690.85 88888.00 2015-04-16 05:16:51.000 106 12693.12 222.20 54690.80 88888.00 2015-04-16 05:16:51.125 106 12693.15 222.22 54690.78 88888.00 2015-04-16 05:16:51.250 106 12693.05 222.30 54690.78 88888.00 2015-04-16 05:16:51.375 106 12693.12 222.35 54690.72 88888.00 2015-04-16 05:16:51.500 106 12693.23 222.35 54690.72 88888.00 2015-04-16 05:16:51.625 106 12693.20 222.40 54690.70 88888.00 2015-04-16 05:16:51.750 106 12693.17 222.45 54690.68 88888.00 2015-04-16 05:16:51.875 106 12693.17 222.50 54690.65 88888.00 2015-04-16 05:16:52.000 106 12693.25 222.53 54690.60 88888.00 2015-04-16 05:16:52.125 106 12693.30 222.55 54690.60 88888.00 2015-04-16 05:16:52.250 106 12693.35 222.60 54690.60 88888.00 2015-04-16 05:16:52.375 106 12693.48 222.65 54690.57 88888.00 2015-04-16 05:16:52.500 106 12693.52 222.75 54690.57 88888.00 2015-04-16 05:16:52.625 106 12693.52 222.78 54690.53 88888.00 2015-04-16 05:16:52.750 106 12693.52 222.80 54690.53 88888.00 2015-04-16 05:16:52.875 106 12693.52 222.85 54690.50 88888.00 2015-04-16 05:16:53.000 106 12693.55 222.90 54690.47 88888.00 2015-04-16 05:16:53.125 106 12693.55 222.97 54690.47 88888.00 2015-04-16 05:16:53.250 106 12693.58 223.03 54690.45 88888.00 2015-04-16 05:16:53.375 106 12693.60 223.05 54690.43 88888.00 2015-04-16 05:16:53.500 106 12693.58 223.10 54690.40 88888.00 2015-04-16 05:16:53.625 106 12693.60 223.12 54690.40 88888.00 2015-04-16 05:16:53.750 106 12693.65 223.18 54690.38 88888.00 2015-04-16 05:16:53.875 106 12693.70 223.20 54690.38 88888.00 2015-04-16 05:16:54.000 106 12693.77 223.25 54690.35 88888.00 2015-04-16 05:16:54.125 106 12693.85 223.32 54690.32 88888.00 2015-04-16 05:16:54.250 106 12693.77 223.35 54690.28 88888.00 2015-04-16 05:16:54.375 106 12693.75 223.38 54690.25 88888.00 2015-04-16 05:16:54.500 106 12693.83 223.43 54690.25 88888.00 2015-04-16 05:16:54.625 106 12693.95 223.47 54690.25 88888.00 2015-04-16 05:16:54.750 106 12694.02 223.53 54690.20 88888.00 2015-04-16 05:16:54.875 106 12693.98 223.53 54690.22 88888.00 2015-04-16 05:16:55.000 106 12693.90 223.57 54690.18 88888.00 2015-04-16 05:16:55.125 106 12693.95 223.60 54690.15 88888.00 2015-04-16 05:16:55.250 106 12694.12 223.65 54690.12 88888.00 2015-04-16 05:16:55.375 106 12694.20 223.68 54690.15 88888.00 2015-04-16 05:16:55.500 106 12694.15 223.70 54690.12 88888.00 2015-04-16 05:16:55.625 106 12694.15 223.72 54690.10 88888.00 2015-04-16 05:16:55.750 106 12694.23 223.72 54690.05 88888.00 2015-04-16 05:16:55.875 106 12694.30 223.78 54690.03 88888.00 2015-04-16 05:16:56.000 106 12694.38 223.82 54690.00 88888.00 2015-04-16 05:16:56.125 106 12694.35 223.85 54689.97 88888.00 2015-04-16 05:16:56.250 106 12694.25 223.88 54689.97 88888.00 2015-04-16 05:16:56.375 106 12694.33 223.95 54689.97 88888.00 2015-04-16 05:16:56.500 106 12694.42 223.97 54689.93 88888.00 2015-04-16 05:16:56.625 106 12694.45 223.97 54689.90 88888.00 2015-04-16 05:16:56.750 106 12694.42 224.00 54689.90 88888.00 2015-04-16 05:16:56.875 106 12694.42 224.03 54689.88 88888.00 2015-04-16 05:16:57.000 106 12694.48 224.03 54689.82 88888.00 2015-04-16 05:16:57.125 106 12694.52 224.03 54689.80 88888.00 2015-04-16 05:16:57.250 106 12694.55 224.07 54689.80 88888.00 2015-04-16 05:16:57.375 106 12694.62 224.10 54689.78 88888.00 2015-04-16 05:16:57.500 106 12694.65 224.12 54689.78 88888.00 2015-04-16 05:16:57.625 106 12694.62 224.15 54689.75 88888.00 2015-04-16 05:16:57.750 106 12694.62 224.18 54689.70 88888.00 2015-04-16 05:16:57.875 106 12694.60 224.18 54689.68 88888.00 2015-04-16 05:16:58.000 106 12694.58 224.20 54689.62 88888.00 2015-04-16 05:16:58.125 106 12694.60 224.22 54689.65 88888.00 2015-04-16 05:16:58.250 106 12694.67 224.30 54689.62 88888.00 2015-04-16 05:16:58.375 106 12694.77 224.32 54689.60 88888.00 2015-04-16 05:16:58.500 106 12694.83 224.30 54689.57 88888.00 2015-04-16 05:16:58.625 106 12694.83 224.30 54689.55 88888.00 2015-04-16 05:16:58.750 106 12694.80 224.30 54689.53 88888.00 2015-04-16 05:16:58.875 106 12694.77 224.30 54689.53 88888.00 2015-04-16 05:16:59.000 106 12694.75 224.35 54689.50 88888.00 2015-04-16 05:16:59.125 106 12694.80 224.38 54689.50 88888.00 2015-04-16 05:16:59.250 106 12694.88 224.38 54689.45 88888.00 2015-04-16 05:16:59.375 106 12694.90 224.38 54689.43 88888.00 2015-04-16 05:16:59.500 106 12694.90 224.40 54689.43 88888.00 2015-04-16 05:16:59.625 106 12694.98 224.45 54689.45 88888.00 2015-04-16 05:16:59.750 106 12695.02 224.47 54689.40 88888.00 2015-04-16 05:16:59.875 106 12695.05 224.43 54689.38 88888.00 2015-04-16 05:17:00.000 106 12695.08 224.45 54689.32 88888.00 2015-04-16 05:17:00.125 106 12695.15 224.47 54689.35 88888.00 2015-04-16 05:17:00.250 106 12695.15 224.53 54689.32 88888.00 2015-04-16 05:17:00.375 106 12695.15 224.53 54689.30 88888.00 2015-04-16 05:17:00.500 106 12695.15 224.53 54689.25 88888.00 2015-04-16 05:17:00.625 106 12695.17 224.53 54689.28 88888.00 2015-04-16 05:17:00.750 106 12695.20 224.53 54689.22 88888.00 2015-04-16 05:17:00.875 106 12695.20 224.55 54689.18 88888.00 2015-04-16 05:17:01.000 106 12695.20 224.53 54689.12 88888.00 2015-04-16 05:17:01.125 106 12695.20 224.55 54689.12 88888.00 2015-04-16 05:17:01.250 106 12695.25 224.55 54689.10 88888.00 2015-04-16 05:17:01.375 106 12695.33 224.57 54689.10 88888.00 2015-04-16 05:17:01.500 106 12695.30 224.60 54689.07 88888.00 2015-04-16 05:17:01.625 106 12695.25 224.60 54689.05 88888.00 2015-04-16 05:17:01.750 106 12695.25 224.60 54689.03 88888.00 2015-04-16 05:17:01.875 106 12695.23 224.60 54689.00 88888.00 2015-04-16 05:17:02.000 106 12695.27 224.62 54688.95 88888.00 2015-04-16 05:17:02.125 106 12695.30 224.65 54688.97 88888.00 2015-04-16 05:17:02.250 106 12695.27 224.65 54688.93 88888.00 2015-04-16 05:17:02.375 106 12695.30 224.68 54688.95 88888.00 2015-04-16 05:17:02.500 106 12695.35 224.68 54688.93 88888.00 2015-04-16 05:17:02.625 106 12695.40 224.68 54688.88 88888.00 2015-04-16 05:17:02.750 106 12695.45 224.65 54688.85 88888.00 2015-04-16 05:17:02.875 106 12695.45 224.65 54688.82 88888.00 2015-04-16 05:17:03.000 106 12695.48 224.70 54688.80 88888.00 2015-04-16 05:17:03.125 106 12695.50 224.70 54688.80 88888.00 2015-04-16 05:17:03.250 106 12695.50 224.70 54688.80 88888.00 2015-04-16 05:17:03.375 106 12695.52 224.70 54688.80 88888.00 2015-04-16 05:17:03.500 106 12695.58 224.72 54688.78 88888.00 2015-04-16 05:17:03.625 106 12695.58 224.72 54688.70 88888.00 2015-04-16 05:17:03.750 106 12695.52 224.72 54688.68 88888.00 2015-04-16 05:17:03.875 106 12695.58 224.72 54688.65 88888.00 2015-04-16 05:17:04.000 106 12695.67 224.72 54688.60 88888.00 2015-04-16 05:17:04.125 106 12695.73 224.72 54688.60 88888.00 2015-04-16 05:17:04.250 106 12695.73 224.72 54688.55 88888.00 2015-04-16 05:17:04.375 106 12695.73 224.75 54688.55 88888.00 2015-04-16 05:17:04.500 106 12695.70 224.75 54688.55 88888.00 2015-04-16 05:17:04.625 106 12695.77 224.75 54688.55 88888.00 2015-04-16 05:17:04.750 106 12695.90 224.78 54688.50 88888.00 2015-04-16 05:17:04.875 106 12695.98 224.75 54688.50 88888.00 2015-04-16 05:17:05.000 106 12695.95 224.72 54688.43 88888.00 2015-04-16 05:17:05.125 106 12695.95 224.75 54688.43 88888.00 2015-04-16 05:17:05.250 106 12695.92 224.78 54688.40 88888.00 2015-04-16 05:17:05.375 106 12695.90 224.75 54688.35 88888.00 2015-04-16 05:17:05.500 106 12695.88 224.75 54688.32 88888.00 2015-04-16 05:17:05.625 106 12695.92 224.75 54688.32 88888.00 2015-04-16 05:17:05.750 106 12695.98 224.75 54688.28 88888.00 2015-04-16 05:17:05.875 106 12695.98 224.78 54688.28 88888.00 2015-04-16 05:17:06.000 106 12696.08 224.78 54688.22 88888.00 2015-04-16 05:17:06.125 106 12696.12 224.78 54688.20 88888.00 2015-04-16 05:17:06.250 106 12696.15 224.75 54688.20 88888.00 2015-04-16 05:17:06.375 106 12696.20 224.78 54688.15 88888.00 2015-04-16 05:17:06.500 106 12696.25 224.78 54688.10 88888.00 2015-04-16 05:17:06.625 106 12696.27 224.80 54688.10 88888.00 2015-04-16 05:17:06.750 106 12696.35 224.82 54688.10 88888.00 2015-04-16 05:17:06.875 106 12696.33 224.82 54688.05 88888.00 2015-04-16 05:17:07.000 106 12696.27 224.80 54688.00 88888.00 2015-04-16 05:17:07.125 106 12696.33 224.85 54688.00 88888.00 2015-04-16 05:17:07.250 106 12696.40 224.88 54687.97 88888.00 2015-04-16 05:17:07.375 106 12696.42 224.82 54687.95 88888.00 2015-04-16 05:17:07.500 106 12696.52 224.82 54687.95 88888.00 2015-04-16 05:17:07.625 106 12696.55 224.85 54687.90 88888.00 2015-04-16 05:17:07.750 106 12696.65 224.85 54687.88 88888.00 2015-04-16 05:17:07.875 106 12696.65 224.85 54687.85 88888.00 2015-04-16 05:17:08.000 106 12696.62 224.88 54687.80 88888.00 2015-04-16 05:17:08.125 106 12696.62 224.90 54687.80 88888.00 2015-04-16 05:17:08.250 106 12696.67 224.90 54687.72 88888.00 2015-04-16 05:17:08.375 106 12696.77 224.93 54687.70 88888.00 2015-04-16 05:17:08.500 106 12696.83 224.93 54687.68 88888.00 2015-04-16 05:17:08.625 106 12696.83 224.95 54687.62 88888.00 2015-04-16 05:17:08.750 106 12696.88 224.97 54687.60 88888.00 2015-04-16 05:17:08.875 106 12696.95 224.97 54687.57 88888.00 2015-04-16 05:17:09.000 106 12697.00 224.93 54687.55 88888.00 2015-04-16 05:17:09.125 106 12697.00 224.97 54687.50 88888.00 2015-04-16 05:17:09.250 106 12696.98 225.00 54687.50 88888.00 2015-04-16 05:17:09.375 106 12697.00 225.00 54687.45 88888.00 2015-04-16 05:17:09.500 106 12697.10 225.00 54687.43 88888.00 2015-04-16 05:17:09.625 106 12697.15 225.03 54687.38 88888.00 2015-04-16 05:17:09.750 106 12697.17 225.05 54687.35 88888.00 2015-04-16 05:17:09.875 106 12697.20 225.07 54687.28 88888.00 2015-04-16 05:17:10.000 106 12697.25 225.07 54687.25 88888.00 2015-04-16 05:17:10.125 106 12697.27 225.10 54687.22 88888.00 2015-04-16 05:17:10.250 106 12697.33 225.05 54687.20 88888.00 2015-04-16 05:17:10.375 106 12697.42 225.10 54687.15 88888.00 2015-04-16 05:17:10.500 106 12697.52 225.15 54687.12 88888.00 2015-04-16 05:17:10.625 106 12697.52 225.15 54687.10 88888.00 2015-04-16 05:17:10.750 106 12697.52 225.15 54687.07 88888.00 2015-04-16 05:17:10.875 106 12697.58 225.20 54687.05 88888.00 2015-04-16 05:17:11.000 106 12697.60 225.20 54687.00 88888.00 2015-04-16 05:17:11.125 106 12697.60 225.22 54687.00 88888.00 2015-04-16 05:17:11.250 106 12697.65 225.22 54686.93 88888.00 2015-04-16 05:17:11.375 106 12697.73 225.22 54686.90 88888.00 2015-04-16 05:17:11.500 106 12697.83 225.25 54686.88 88888.00 2015-04-16 05:17:11.625 106 12697.90 225.28 54686.85 88888.00 2015-04-16 05:17:11.750 106 12697.90 225.28 54686.80 88888.00 2015-04-16 05:17:11.875 106 12697.88 225.32 54686.78 88888.00 2015-04-16 05:17:12.000 106 12697.95 225.32 54686.70 88888.00 2015-04-16 05:17:12.125 106 12698.05 225.35 54686.68 88888.00 2015-04-16 05:17:12.250 106 12698.10 225.38 54686.62 88888.00 2015-04-16 05:17:12.375 106 12698.15 225.40 54686.60 88888.00 2015-04-16 05:17:12.500 106 12698.23 225.43 54686.57 88888.00 2015-04-16 05:17:12.625 106 12698.23 225.43 54686.53 88888.00 2015-04-16 05:17:12.750 106 12698.17 225.43 54686.50 88888.00 2015-04-16 05:17:12.875 106 12698.20 225.40 54686.47 88888.00 2015-04-16 05:17:13.000 106 12698.30 225.43 54686.43 88888.00 2015-04-16 05:17:13.125 106 12698.35 225.45 54686.40 88888.00 2015-04-16 05:17:13.250 106 12698.40 225.50 54686.35 88888.00 2015-04-16 05:17:13.375 106 12698.42 225.53 54686.32 88888.00 2015-04-16 05:17:13.500 106 12698.50 225.53 54686.28 88888.00 2015-04-16 05:17:13.625 106 12698.55 225.50 54686.22 88888.00 2015-04-16 05:17:13.750 106 12698.60 225.53 54686.22 88888.00 2015-04-16 05:17:13.875 106 12698.67 225.55 54686.18 88888.00 2015-04-16 05:17:14.000 106 12698.77 225.57 54686.12 88888.00 2015-04-16 05:17:14.125 106 12698.85 225.62 54686.10 88888.00 2015-04-16 05:17:14.250 106 12698.90 225.60 54686.07 88888.00 2015-04-16 05:17:14.375 106 12699.02 225.62 54686.03 88888.00 2015-04-16 05:17:14.500 106 12699.00 225.68 54686.00 88888.00 2015-04-16 05:17:14.625 106 12698.98 225.70 54685.95 88888.00 2015-04-16 05:17:14.750 106 12699.02 225.72 54685.88 88888.00 2015-04-16 05:17:14.875 106 12699.15 225.72 54685.85 88888.00 2015-04-16 05:17:15.000 106 12699.23 225.75 54685.80 88888.00 2015-04-16 05:17:15.125 106 12699.27 225.78 54685.80 88888.00 2015-04-16 05:17:15.250 106 12699.30 225.78 54685.78 88888.00 2015-04-16 05:17:15.375 106 12699.38 225.75 54685.78 88888.00 2015-04-16 05:17:15.500 106 12699.45 225.78 54685.70 88888.00 2015-04-16 05:17:15.625 106 12699.50 225.80 54685.68 88888.00 2015-04-16 05:17:15.750 106 12699.48 225.82 54685.60 88888.00 2015-04-16 05:17:15.875 106 12699.60 225.82 54685.57 88888.00 2015-04-16 05:17:16.000 106 12699.73 225.85 54685.55 88888.00 2015-04-16 05:17:16.125 106 12699.75 225.88 54685.53 88888.00 2015-04-16 05:17:16.250 106 12699.77 225.85 54685.50 88888.00 2015-04-16 05:17:16.375 106 12699.80 225.85 54685.45 88888.00 2015-04-16 05:17:16.500 106 12699.88 225.88 54685.43 88888.00 2015-04-16 05:17:16.625 106 12699.90 225.88 54685.38 88888.00 2015-04-16 05:17:16.750 106 12699.95 225.90 54685.30 88888.00 2015-04-16 05:17:16.875 106 12700.00 225.93 54685.28 88888.00 2015-04-16 05:17:17.000 106 12700.05 225.95 54685.25 88888.00 2015-04-16 05:17:17.125 106 12700.08 225.95 54685.22 88888.00 2015-04-16 05:17:17.250 106 12700.08 225.95 54685.18 88888.00 2015-04-16 05:17:17.375 106 12700.10 225.95 54685.12 88888.00 2015-04-16 05:17:17.500 106 12700.10 225.95 54685.12 88888.00 2015-04-16 05:17:17.625 106 12700.17 225.97 54685.07 88888.00 2015-04-16 05:17:17.750 106 12700.23 225.97 54685.05 88888.00 2015-04-16 05:17:17.875 106 12700.33 225.97 54684.97 88888.00 2015-04-16 05:17:18.000 106 12700.38 226.00 54684.93 88888.00 2015-04-16 05:17:18.125 106 12700.38 226.00 54684.93 88888.00 2015-04-16 05:17:18.250 106 12700.42 225.97 54684.90 88888.00 2015-04-16 05:17:18.375 106 12700.60 225.95 54684.88 88888.00 2015-04-16 05:17:18.500 106 12700.70 225.95 54684.85 88888.00 2015-04-16 05:17:18.625 106 12700.70 225.93 54684.80 88888.00 2015-04-16 05:17:18.750 106 12700.73 225.93 54684.78 88888.00 2015-04-16 05:17:18.875 106 12700.80 225.95 54684.75 88888.00 2015-04-16 05:17:19.000 106 12700.85 225.95 54684.72 88888.00 2015-04-16 05:17:19.125 106 12700.88 225.90 54684.68 88888.00 2015-04-16 05:17:19.250 106 12700.92 225.90 54684.62 88888.00 2015-04-16 05:17:19.375 106 12700.95 225.93 54684.62 88888.00 2015-04-16 05:17:19.500 106 12700.98 225.88 54684.57 88888.00 2015-04-16 05:17:19.625 106 12700.98 225.85 54684.50 88888.00 2015-04-16 05:17:19.750 106 12701.02 225.85 54684.47 88888.00 2015-04-16 05:17:19.875 106 12701.05 225.85 54684.45 88888.00 2015-04-16 05:17:20.000 106 12701.10 225.85 54684.43 88888.00 2015-04-16 05:17:20.125 106 12701.10 225.85 54684.43 88888.00 2015-04-16 05:17:20.250 106 12701.08 225.82 54684.40 88888.00 2015-04-16 05:17:20.375 106 12701.17 225.82 54684.35 88888.00 2015-04-16 05:17:20.500 106 12701.27 225.82 54684.32 88888.00 2015-04-16 05:17:20.625 106 12701.35 225.82 54684.28 88888.00 2015-04-16 05:17:20.750 106 12701.38 225.78 54684.22 88888.00 2015-04-16 05:17:20.875 106 12701.33 225.78 54684.20 88888.00 2015-04-16 05:17:21.000 106 12701.38 225.78 54684.15 88888.00 2015-04-16 05:17:21.125 106 12701.48 225.75 54684.15 88888.00 2015-04-16 05:17:21.250 106 12701.50 225.72 54684.12 88888.00 2015-04-16 05:17:21.375 106 12701.52 225.70 54684.10 88888.00 2015-04-16 05:17:21.500 106 12701.60 225.72 54684.05 88888.00 2015-04-16 05:17:21.625 106 12701.62 225.70 54684.03 88888.00 2015-04-16 05:17:21.750 106 12701.73 225.68 54684.00 88888.00 2015-04-16 05:17:21.875 106 12701.75 225.68 54683.97 88888.00 2015-04-16 05:17:22.000 106 12701.73 225.65 54683.97 88888.00 2015-04-16 05:17:22.125 106 12701.80 225.62 54683.95 88888.00 2015-04-16 05:17:22.250 106 12701.88 225.60 54683.93 88888.00 2015-04-16 05:17:22.375 106 12701.88 225.57 54683.88 88888.00 2015-04-16 05:17:22.500 106 12701.85 225.57 54683.85 88888.00 2015-04-16 05:17:22.625 106 12701.90 225.55 54683.80 88888.00 2015-04-16 05:17:22.750 106 12701.95 225.53 54683.80 88888.00 2015-04-16 05:17:22.875 106 12701.98 225.50 54683.80 88888.00 2015-04-16 05:17:23.000 106 12702.02 225.47 54683.75 88888.00 2015-04-16 05:17:23.125 106 12702.08 225.47 54683.70 88888.00 2015-04-16 05:17:23.250 106 12702.15 225.45 54683.65 88888.00 2015-04-16 05:17:23.375 106 12702.15 225.43 54683.65 88888.00 2015-04-16 05:17:23.500 106 12702.15 225.43 54683.65 88888.00 2015-04-16 05:17:23.625 106 12702.25 225.38 54683.60 88888.00 2015-04-16 05:17:23.750 106 12702.35 225.35 54683.55 88888.00 2015-04-16 05:17:23.875 106 12702.40 225.30 54683.53 88888.00 2015-04-16 05:17:24.000 106 12702.45 225.30 54683.50 88888.00 2015-04-16 05:17:24.125 106 12702.40 225.25 54683.47 88888.00 2015-04-16 05:17:24.250 106 12702.40 225.20 54683.45 88888.00 2015-04-16 05:17:24.375 106 12702.38 225.20 54683.40 88888.00 2015-04-16 05:17:24.500 106 12702.40 225.18 54683.43 88888.00 2015-04-16 05:17:24.625 106 12702.48 225.12 54683.40 88888.00 2015-04-16 05:17:24.750 106 12702.52 225.15 54683.40 88888.00 2015-04-16 05:17:24.875 106 12702.55 225.15 54683.38 88888.00 2015-04-16 05:17:25.000 106 12702.58 225.12 54683.32 88888.00 2015-04-16 05:17:25.125 106 12702.62 225.10 54683.28 88888.00 2015-04-16 05:17:25.250 106 12702.62 225.07 54683.28 88888.00 2015-04-16 05:17:25.375 106 12702.65 225.07 54683.25 88888.00 2015-04-16 05:17:25.500 106 12702.62 225.03 54683.22 88888.00 2015-04-16 05:17:25.625 106 12702.70 225.00 54683.18 88888.00 2015-04-16 05:17:25.750 106 12702.75 224.95 54683.15 88888.00 2015-04-16 05:17:25.875 106 12702.75 224.93 54683.12 88888.00 2015-04-16 05:17:26.000 106 12702.77 224.90 54683.10 88888.00 2015-04-16 05:17:26.125 106 12702.85 224.90 54683.10 88888.00 2015-04-16 05:17:26.250 106 12702.90 224.85 54683.07 88888.00 2015-04-16 05:17:26.375 106 12702.88 224.82 54683.03 88888.00 2015-04-16 05:17:26.500 106 12702.90 224.80 54682.95 88888.00 2015-04-16 05:17:26.625 106 12702.92 224.80 54682.95 88888.00 2015-04-16 05:17:26.750 106 12702.98 224.80 54682.95 88888.00 2015-04-16 05:17:26.875 106 12703.00 224.78 54682.95 88888.00 2015-04-16 05:17:27.000 106 12703.08 224.75 54682.90 88888.00 2015-04-16 05:17:27.125 106 12703.15 224.78 54682.88 88888.00 2015-04-16 05:17:27.250 106 12703.05 224.70 54682.85 88888.00 2015-04-16 05:17:27.375 106 12703.08 224.70 54682.82 88888.00 2015-04-16 05:17:27.500 106 12703.15 224.70 54682.80 88888.00 2015-04-16 05:17:27.625 106 12703.15 224.65 54682.78 88888.00 2015-04-16 05:17:27.750 106 12703.15 224.62 54682.75 88888.00 2015-04-16 05:17:27.875 106 12703.20 224.62 54682.72 88888.00 2015-04-16 05:17:28.000 106 12703.27 224.57 54682.70 88888.00 2015-04-16 05:17:28.125 106 12703.35 224.55 54682.65 88888.00 2015-04-16 05:17:28.250 106 12703.35 224.53 54682.62 88888.00 2015-04-16 05:17:28.375 106 12703.38 224.50 54682.60 88888.00 2015-04-16 05:17:28.500 106 12703.40 224.50 54682.55 88888.00 2015-04-16 05:17:28.625 106 12703.50 224.50 54682.53 88888.00 2015-04-16 05:17:28.750 106 12703.58 224.53 54682.53 88888.00 2015-04-16 05:17:28.875 106 12703.62 224.47 54682.53 88888.00 2015-04-16 05:17:29.000 106 12703.62 224.43 54682.47 88888.00 2015-04-16 05:17:29.125 106 12703.62 224.43 54682.47 88888.00 2015-04-16 05:17:29.250 106 12703.60 224.38 54682.43 88888.00 2015-04-16 05:17:29.375 106 12703.62 224.38 54682.40 88888.00 2015-04-16 05:17:29.500 106 12703.65 224.40 54682.43 88888.00 2015-04-16 05:17:29.625 106 12703.65 224.32 54682.38 88888.00 2015-04-16 05:17:29.750 106 12703.75 224.30 54682.35 88888.00 2015-04-16 05:17:29.875 106 12703.88 224.30 54682.32 88888.00 2015-04-16 05:17:30.000 106 12703.92 224.28 54682.25 88888.00 2015-04-16 05:17:30.125 106 12703.98 224.25 54682.25 88888.00 2015-04-16 05:17:30.250 106 12703.95 224.22 54682.20 88888.00 2015-04-16 05:17:30.375 106 12704.02 224.22 54682.20 88888.00 2015-04-16 05:17:30.500 106 12704.10 224.25 54682.20 88888.00 2015-04-16 05:17:30.625 106 12704.05 224.20 54682.15 88888.00 2015-04-16 05:17:30.750 106 12704.05 224.20 54682.12 88888.00 2015-04-16 05:17:30.875 106 12704.05 224.20 54682.07 88888.00 2015-04-16 05:17:31.000 106 12704.05 224.15 54682.03 88888.00 2015-04-16 05:17:31.125 106 12704.08 224.10 54682.05 88888.00 2015-04-16 05:17:31.250 106 12704.12 224.12 54682.03 88888.00 2015-04-16 05:17:31.375 106 12704.23 224.12 54682.00 88888.00 2015-04-16 05:17:31.500 106 12704.27 224.12 54682.00 88888.00 2015-04-16 05:17:31.625 106 12704.25 224.10 54681.97 88888.00 2015-04-16 05:17:31.750 106 12704.25 224.07 54681.95 88888.00 2015-04-16 05:17:31.875 106 12704.27 224.07 54681.93 88888.00 2015-04-16 05:17:32.000 106 12704.33 224.07 54681.88 88888.00 2015-04-16 05:17:32.125 106 12704.38 224.05 54681.90 88888.00 2015-04-16 05:17:32.250 106 12704.38 224.00 54681.85 88888.00 2015-04-16 05:17:32.375 106 12704.40 224.03 54681.80 88888.00 2015-04-16 05:17:32.500 106 12704.50 224.00 54681.78 88888.00 2015-04-16 05:17:32.625 106 12704.55 224.00 54681.75 88888.00 2015-04-16 05:17:32.750 106 12704.55 224.03 54681.78 88888.00 2015-04-16 05:17:32.875 106 12704.58 224.00 54681.72 88888.00 2015-04-16 05:17:33.000 106 12704.62 223.97 54681.68 88888.00 2015-04-16 05:17:33.125 106 12704.70 224.00 54681.70 88888.00 2015-04-16 05:17:33.250 106 12704.75 223.97 54681.65 88888.00 2015-04-16 05:17:33.375 106 12704.80 223.95 54681.62 88888.00 2015-04-16 05:17:33.500 106 12704.85 223.93 54681.60 88888.00 2015-04-16 05:17:33.625 106 12704.85 223.90 54681.57 88888.00 2015-04-16 05:17:33.750 106 12704.85 223.90 54681.57 88888.00 2015-04-16 05:17:33.875 106 12704.88 223.85 54681.55 88888.00 2015-04-16 05:17:34.000 106 12704.90 223.88 54681.57 88888.00 2015-04-16 05:17:34.125 106 12704.92 223.88 54681.55 88888.00 2015-04-16 05:17:34.250 106 12705.00 223.88 54681.47 88888.00 2015-04-16 05:17:34.375 106 12705.08 223.85 54681.40 88888.00 2015-04-16 05:17:34.500 106 12705.02 223.85 54681.38 88888.00 2015-04-16 05:17:34.625 106 12705.00 223.82 54681.38 88888.00 2015-04-16 05:17:34.750 106 12705.05 223.78 54681.32 88888.00 2015-04-16 05:17:34.875 106 12705.10 223.78 54681.32 88888.00 2015-04-16 05:17:35.000 106 12705.17 223.80 54681.28 88888.00 2015-04-16 05:17:35.125 106 12705.23 223.78 54681.30 88888.00 2015-04-16 05:17:35.250 106 12705.25 223.78 54681.28 88888.00 2015-04-16 05:17:35.375 106 12705.25 223.80 54681.22 88888.00 2015-04-16 05:17:35.500 106 12705.33 223.75 54681.20 88888.00 2015-04-16 05:17:35.625 106 12705.40 223.72 54681.15 88888.00 2015-04-16 05:17:35.750 106 12705.42 223.75 54681.12 88888.00 2015-04-16 05:17:35.875 106 12705.33 223.75 54681.10 88888.00 2015-04-16 05:17:36.000 106 12705.33 223.75 54681.07 88888.00 2015-04-16 05:17:36.125 106 12705.42 223.75 54681.10 88888.00 2015-04-16 05:17:36.250 106 12705.50 223.70 54681.07 88888.00 2015-04-16 05:17:36.375 106 12705.55 223.68 54681.05 88888.00 2015-04-16 05:17:36.500 106 12705.55 223.68 54681.03 88888.00 2015-04-16 05:17:36.625 106 12705.48 223.65 54680.95 88888.00 2015-04-16 05:17:36.750 106 12705.52 223.65 54680.95 88888.00 2015-04-16 05:17:36.875 106 12705.60 223.70 54680.95 88888.00 2015-04-16 05:17:37.000 106 12705.62 223.70 54680.93 88888.00 2015-04-16 05:17:37.125 106 12705.62 223.62 54680.93 88888.00 2015-04-16 05:17:37.250 106 12705.67 223.60 54680.90 88888.00 2015-04-16 05:17:37.375 106 12705.67 223.62 54680.90 88888.00 2015-04-16 05:17:37.500 106 12705.75 223.62 54680.88 88888.00 2015-04-16 05:17:37.625 106 12705.85 223.62 54680.85 88888.00 2015-04-16 05:17:37.750 106 12705.95 223.62 54680.82 88888.00 2015-04-16 05:17:37.875 106 12705.92 223.60 54680.78 88888.00 2015-04-16 05:17:38.000 106 12705.92 223.57 54680.75 88888.00 2015-04-16 05:17:38.125 106 12705.90 223.55 54680.75 88888.00 2015-04-16 05:17:38.250 106 12705.90 223.53 54680.72 88888.00 2015-04-16 05:17:38.375 106 12705.98 223.53 54680.68 88888.00 2015-04-16 05:17:38.500 106 12706.10 223.55 54680.68 88888.00 2015-04-16 05:17:38.625 106 12706.12 223.53 54680.65 88888.00 2015-04-16 05:17:38.750 106 12706.05 223.50 54680.60 88888.00 2015-04-16 05:17:38.875 106 12706.02 223.47 54680.60 88888.00 2015-04-16 05:17:39.000 106 12706.12 223.50 54680.60 88888.00 2015-04-16 05:17:39.125 106 12706.23 223.50 54680.60 88888.00 2015-04-16 05:17:39.250 106 12706.20 223.47 54680.57 88888.00 2015-04-16 05:17:39.375 106 12706.25 223.53 54680.57 88888.00 2015-04-16 05:17:39.500 106 12706.30 223.50 54680.53 88888.00 2015-04-16 05:17:39.625 106 12706.38 223.47 54680.50 88888.00 2015-04-16 05:17:39.750 106 12706.38 223.47 54680.50 88888.00 2015-04-16 05:17:39.875 106 12706.35 223.45 54680.47 88888.00 2015-04-16 05:17:40.000 106 12706.35 223.43 54680.45 88888.00 2015-04-16 05:17:40.125 106 12706.38 223.43 54680.43 88888.00 2015-04-16 05:17:40.250 106 12706.40 223.43 54680.40 88888.00 2015-04-16 05:17:40.375 106 12706.42 223.40 54680.43 88888.00 2015-04-16 05:17:40.500 106 12706.42 223.40 54680.40 88888.00 2015-04-16 05:17:40.625 106 12706.45 223.43 54680.40 88888.00 2015-04-16 05:17:40.750 106 12706.48 223.43 54680.38 88888.00 2015-04-16 05:17:40.875 106 12706.45 223.38 54680.35 88888.00 2015-04-16 05:17:41.000 106 12706.42 223.40 54680.32 88888.00 2015-04-16 05:17:41.125 106 12706.45 223.40 54680.35 88888.00 2015-04-16 05:17:41.250 106 12706.45 223.40 54680.32 88888.00 2015-04-16 05:17:41.375 106 12706.52 223.43 54680.30 88888.00 2015-04-16 05:17:41.500 106 12706.50 223.40 54680.30 88888.00 2015-04-16 05:17:41.625 106 12706.48 223.40 54680.30 88888.00 2015-04-16 05:17:41.750 106 12706.50 223.38 54680.28 88888.00 2015-04-16 05:17:41.875 106 12706.58 223.38 54680.22 88888.00 2015-04-16 05:17:42.000 106 12706.55 223.43 54680.22 88888.00 2015-04-16 05:17:42.125 106 12706.45 223.40 54680.20 88888.00 2015-04-16 05:17:42.250 106 12706.48 223.35 54680.20 88888.00 2015-04-16 05:17:42.375 106 12706.55 223.38 54680.20 88888.00 2015-04-16 05:17:42.500 106 12706.58 223.40 54680.18 88888.00 2015-04-16 05:17:42.625 106 12706.55 223.40 54680.15 88888.00 2015-04-16 05:17:42.750 106 12706.55 223.43 54680.12 88888.00 2015-04-16 05:17:42.875 106 12706.55 223.43 54680.15 88888.00 2015-04-16 05:17:43.000 106 12706.52 223.40 54680.10 88888.00 2015-04-16 05:17:43.125 106 12706.45 223.40 54680.10 88888.00 2015-04-16 05:17:43.250 106 12706.45 223.40 54680.07 88888.00 2015-04-16 05:17:43.375 106 12706.52 223.40 54680.07 88888.00 2015-04-16 05:17:43.500 106 12706.55 223.43 54680.07 88888.00 2015-04-16 05:17:43.625 106 12706.55 223.45 54680.07 88888.00 2015-04-16 05:17:43.750 106 12706.50 223.43 54680.05 88888.00 2015-04-16 05:17:43.875 106 12706.48 223.38 54680.03 88888.00 2015-04-16 05:17:44.000 106 12706.52 223.38 54680.00 88888.00 2015-04-16 05:17:44.125 106 12706.55 223.38 54680.00 88888.00 2015-04-16 05:17:44.250 106 12706.45 223.38 54680.00 88888.00 2015-04-16 05:17:44.375 106 12706.48 223.40 54680.00 88888.00 2015-04-16 05:17:44.500 106 12706.50 223.40 54680.00 88888.00 2015-04-16 05:17:44.625 106 12706.55 223.38 54680.00 88888.00 2015-04-16 05:17:44.750 106 12706.55 223.43 54679.97 88888.00 2015-04-16 05:17:44.875 106 12706.50 223.40 54679.97 88888.00 2015-04-16 05:17:45.000 106 12706.50 223.32 54679.95 88888.00 2015-04-16 05:17:45.125 106 12706.55 223.35 54679.97 88888.00 2015-04-16 05:17:45.250 106 12706.50 223.32 54679.97 88888.00 2015-04-16 05:17:45.375 106 12706.50 223.30 54679.97 88888.00 2015-04-16 05:17:45.500 106 12706.55 223.35 54679.97 88888.00 2015-04-16 05:17:45.625 106 12706.60 223.30 54679.97 88888.00 2015-04-16 05:17:45.750 106 12706.55 223.30 54679.95 88888.00 2015-04-16 05:17:45.875 106 12706.50 223.28 54679.90 88888.00 2015-04-16 05:17:46.000 106 12706.50 223.30 54679.90 88888.00 2015-04-16 05:17:46.125 106 12706.48 223.28 54679.93 88888.00 2015-04-16 05:17:46.250 106 12706.48 223.25 54679.95 88888.00 2015-04-16 05:17:46.375 106 12706.45 223.22 54679.95 88888.00 2015-04-16 05:17:46.500 106 12706.42 223.22 54679.95 88888.00 2015-04-16 05:17:46.625 106 12706.42 223.22 54679.95 88888.00 2015-04-16 05:17:46.750 106 12706.42 223.22 54679.95 88888.00 2015-04-16 05:17:46.875 106 12706.38 223.22 54679.95 88888.00 2015-04-16 05:17:47.000 106 12706.35 223.20 54679.93 88888.00 2015-04-16 05:17:47.125 106 12706.38 223.20 54679.93 88888.00 2015-04-16 05:17:47.250 106 12706.45 223.18 54679.90 88888.00 2015-04-16 05:17:47.375 106 12706.50 223.15 54679.90 88888.00 2015-04-16 05:17:47.500 106 12706.48 223.15 54679.90 88888.00 2015-04-16 05:17:47.625 106 12706.40 223.15 54679.90 88888.00 2015-04-16 05:17:47.750 106 12706.45 223.15 54679.93 88888.00 2015-04-16 05:17:47.875 106 12706.55 223.15 54679.93 88888.00 2015-04-16 05:17:48.000 106 12706.52 223.12 54679.90 88888.00 2015-04-16 05:17:48.125 106 12706.50 223.12 54679.93 88888.00 2015-04-16 05:17:48.250 106 12706.50 223.10 54679.90 88888.00 2015-04-16 05:17:48.375 106 12706.50 223.10 54679.90 88888.00 2015-04-16 05:17:48.500 106 12706.45 223.07 54679.90 88888.00 2015-04-16 05:17:48.625 106 12706.40 223.05 54679.90 88888.00 2015-04-16 05:17:48.750 106 12706.42 223.07 54679.93 88888.00 2015-04-16 05:17:48.875 106 12706.48 223.07 54679.95 88888.00 2015-04-16 05:17:49.000 106 12706.50 223.05 54679.97 88888.00 2015-04-16 05:17:49.125 106 12706.50 223.03 54679.95 88888.00 2015-04-16 05:17:49.250 106 12706.45 223.00 54679.97 88888.00 2015-04-16 05:17:49.375 106 12706.48 223.03 54679.97 88888.00 2015-04-16 05:17:49.500 106 12706.45 223.03 54680.00 88888.00 2015-04-16 05:17:49.625 106 12706.40 222.95 54679.97 88888.00 2015-04-16 05:17:49.750 106 12706.35 222.95 54679.97 88888.00 2015-04-16 05:17:49.875 106 12706.35 223.00 54679.97 88888.00 2015-04-16 05:17:50.000 106 12706.40 223.00 54679.97 88888.00 2015-04-16 05:17:50.125 106 12706.35 222.97 54680.00 88888.00 2015-04-16 05:17:50.250 106 12706.27 222.90 54679.97 88888.00 2015-04-16 05:17:50.375 106 12706.30 222.93 54680.00 88888.00 2015-04-16 05:17:50.500 106 12706.35 222.95 54680.00 88888.00 2015-04-16 05:17:50.625 106 12706.35 222.93 54680.03 88888.00 2015-04-16 05:17:50.750 106 12706.35 222.90 54680.03 88888.00 2015-04-16 05:17:50.875 106 12706.33 222.90 54680.00 88888.00 2015-04-16 05:17:51.000 106 12706.33 222.88 54680.00 88888.00 2015-04-16 05:17:51.125 106 12706.27 222.88 54680.03 88888.00 2015-04-16 05:17:51.250 106 12706.20 222.88 54680.03 88888.00 2015-04-16 05:17:51.375 106 12706.23 222.90 54680.03 88888.00 2015-04-16 05:17:51.500 106 12706.23 222.85 54680.03 88888.00 2015-04-16 05:17:51.625 106 12706.20 222.82 54680.05 88888.00 2015-04-16 05:17:51.750 106 12706.15 222.82 54680.03 88888.00 2015-04-16 05:17:51.875 106 12706.05 222.82 54680.03 88888.00 2015-04-16 05:17:52.000 106 12706.08 222.82 54680.05 88888.00 2015-04-16 05:17:52.125 106 12706.08 222.82 54680.05 88888.00 2015-04-16 05:17:52.250 106 12706.02 222.82 54680.07 88888.00 2015-04-16 05:17:52.375 106 12706.00 222.80 54680.07 88888.00 2015-04-16 05:17:52.500 106 12706.00 222.80 54680.10 88888.00 2015-04-16 05:17:52.625 106 12705.95 222.82 54680.10 88888.00 2015-04-16 05:17:52.750 106 12705.90 222.80 54680.10 88888.00 2015-04-16 05:17:52.875 106 12706.00 222.82 54680.12 88888.00 2015-04-16 05:17:53.000 106 12706.08 222.82 54680.12 88888.00 2015-04-16 05:17:53.125 106 12705.98 222.82 54680.12 88888.00 2015-04-16 05:17:53.250 106 12705.90 222.82 54680.15 88888.00 2015-04-16 05:17:53.375 106 12705.88 222.82 54680.18 88888.00 2015-04-16 05:17:53.500 106 12705.88 222.82 54680.15 88888.00 2015-04-16 05:17:53.625 106 12705.85 222.80 54680.15 88888.00 2015-04-16 05:17:53.750 106 12705.83 222.78 54680.15 88888.00 2015-04-16 05:17:53.875 106 12705.83 222.78 54680.18 88888.00 2015-04-16 05:17:54.000 106 12705.77 222.80 54680.12 88888.00 2015-04-16 05:17:54.125 106 12705.77 222.85 54680.18 88888.00 2015-04-16 05:17:54.250 106 12705.77 222.82 54680.20 88888.00 2015-04-16 05:17:54.375 106 12705.73 222.82 54680.20 88888.00 2015-04-16 05:17:54.500 106 12705.67 222.82 54680.20 88888.00 2015-04-16 05:17:54.625 106 12705.70 222.82 54680.22 88888.00 2015-04-16 05:17:54.750 106 12705.67 222.80 54680.22 88888.00 2015-04-16 05:17:54.875 106 12705.67 222.80 54680.25 88888.00 2015-04-16 05:17:55.000 106 12705.65 222.82 54680.25 88888.00 2015-04-16 05:17:55.125 106 12705.60 222.85 54680.28 88888.00 2015-04-16 05:17:55.250 106 12705.52 222.82 54680.28 88888.00 2015-04-16 05:17:55.375 106 12705.50 222.80 54680.25 88888.00 2015-04-16 05:17:55.500 106 12705.50 222.80 54680.25 88888.00 2015-04-16 05:17:55.625 106 12705.48 222.82 54680.25 88888.00 2015-04-16 05:17:55.750 106 12705.55 222.82 54680.28 88888.00 2015-04-16 05:17:55.875 106 12705.50 222.85 54680.30 88888.00 2015-04-16 05:17:56.000 106 12705.52 222.82 54680.30 88888.00 2015-04-16 05:17:56.125 106 12705.50 222.85 54680.32 88888.00 2015-04-16 05:17:56.250 106 12705.48 222.88 54680.35 88888.00 2015-04-16 05:17:56.375 106 12705.40 222.90 54680.35 88888.00 2015-04-16 05:17:56.500 106 12705.35 222.88 54680.38 88888.00 2015-04-16 05:17:56.625 106 12705.38 222.90 54680.38 88888.00 2015-04-16 05:17:56.750 106 12705.40 222.90 54680.38 88888.00 2015-04-16 05:17:56.875 106 12705.35 222.88 54680.35 88888.00 2015-04-16 05:17:57.000 106 12705.35 222.88 54680.38 88888.00 2015-04-16 05:17:57.125 106 12705.33 222.88 54680.38 88888.00 2015-04-16 05:17:57.250 106 12705.25 222.88 54680.38 88888.00 2015-04-16 05:17:57.375 106 12705.35 222.90 54680.35 88888.00 2015-04-16 05:17:57.500 106 12705.35 222.93 54680.40 88888.00 2015-04-16 05:17:57.625 106 12705.35 222.95 54680.40 88888.00 2015-04-16 05:17:57.750 106 12705.30 222.97 54680.43 88888.00 2015-04-16 05:17:57.875 106 12705.17 222.97 54680.43 88888.00 2015-04-16 05:17:58.000 106 12705.17 222.97 54680.43 88888.00 2015-04-16 05:17:58.125 106 12705.17 223.00 54680.45 88888.00 2015-04-16 05:17:58.250 106 12705.02 223.00 54680.45 88888.00 2015-04-16 05:17:58.375 106 12705.02 223.00 54680.45 88888.00 2015-04-16 05:17:58.500 106 12705.02 223.03 54680.45 88888.00 2015-04-16 05:17:58.625 106 12705.05 223.05 54680.45 88888.00 2015-04-16 05:17:58.750 106 12705.00 223.05 54680.45 88888.00 2015-04-16 05:17:58.875 106 12704.92 223.05 54680.45 88888.00 2015-04-16 05:17:59.000 106 12704.92 223.05 54680.50 88888.00 2015-04-16 05:17:59.125 106 12704.95 223.07 54680.47 88888.00 2015-04-16 05:17:59.250 106 12704.88 223.10 54680.50 88888.00 2015-04-16 05:17:59.375 106 12704.90 223.10 54680.47 88888.00 2015-04-16 05:17:59.500 106 12704.88 223.07 54680.47 88888.00 2015-04-16 05:17:59.625 106 12704.88 223.10 54680.53 88888.00 2015-04-16 05:17:59.750 106 12704.88 223.15 54680.53 88888.00 2015-04-16 05:17:59.875 106 12704.90 223.20 54680.55 88888.00 2015-04-16 05:18:00.000 106 12704.85 223.18 54680.57 88888.00 2015-04-16 05:18:00.125 106 12704.77 223.15 54680.55 88888.00 2015-04-16 05:18:00.250 106 12704.75 223.18 54680.55 88888.00 2015-04-16 05:18:00.375 106 12704.75 223.18 54680.53 88888.00 2015-04-16 05:18:00.500 106 12704.73 223.20 54680.55 88888.00 2015-04-16 05:18:00.625 106 12704.73 223.18 54680.57 88888.00 2015-04-16 05:18:00.750 106 12704.73 223.22 54680.57 88888.00 2015-04-16 05:18:00.875 106 12704.73 223.22 54680.60 88888.00 2015-04-16 05:18:01.000 106 12704.70 223.25 54680.60 88888.00 2015-04-16 05:18:01.125 106 12704.62 223.25 54680.57 88888.00 2015-04-16 05:18:01.250 106 12704.62 223.30 54680.62 88888.00 2015-04-16 05:18:01.375 106 12704.65 223.32 54680.62 88888.00 2015-04-16 05:18:01.500 106 12704.62 223.30 54680.57 88888.00 2015-04-16 05:18:01.625 106 12704.62 223.30 54680.60 88888.00 2015-04-16 05:18:01.750 106 12704.65 223.30 54680.57 88888.00 2015-04-16 05:18:01.875 106 12704.67 223.35 54680.60 88888.00 2015-04-16 05:18:02.000 106 12704.67 223.35 54680.65 88888.00 2015-04-16 05:18:02.125 106 12704.73 223.38 54680.65 88888.00 2015-04-16 05:18:02.250 106 12704.67 223.40 54680.68 88888.00 2015-04-16 05:18:02.375 106 12704.67 223.43 54680.65 88888.00 2015-04-16 05:18:02.500 106 12704.58 223.38 54680.65 88888.00 2015-04-16 05:18:02.625 106 12704.60 223.43 54680.62 88888.00 2015-04-16 05:18:02.750 106 12704.62 223.45 54680.65 88888.00 2015-04-16 05:18:02.875 106 12704.55 223.45 54680.65 88888.00 2015-04-16 05:18:03.000 106 12704.52 223.47 54680.62 88888.00 2015-04-16 05:18:03.125 106 12704.45 223.47 54680.65 88888.00 2015-04-16 05:18:03.250 106 12704.48 223.47 54680.68 88888.00 2015-04-16 05:18:03.375 106 12704.50 223.47 54680.68 88888.00 2015-04-16 05:18:03.500 106 12704.52 223.50 54680.68 88888.00 2015-04-16 05:18:03.625 106 12704.50 223.50 54680.68 88888.00 2015-04-16 05:18:03.750 106 12704.55 223.50 54680.65 88888.00 2015-04-16 05:18:03.875 106 12704.52 223.53 54680.65 88888.00 2015-04-16 05:18:04.000 106 12704.50 223.53 54680.68 88888.00 2015-04-16 05:18:04.125 106 12704.50 223.50 54680.70 88888.00 2015-04-16 05:18:04.250 106 12704.50 223.50 54680.70 88888.00 2015-04-16 05:18:04.375 106 12704.52 223.47 54680.68 88888.00 2015-04-16 05:18:04.500 106 12704.52 223.47 54680.68 88888.00 2015-04-16 05:18:04.625 106 12704.50 223.50 54680.68 88888.00 2015-04-16 05:18:04.750 106 12704.50 223.53 54680.70 88888.00 2015-04-16 05:18:04.875 106 12704.48 223.53 54680.72 88888.00 2015-04-16 05:18:05.000 106 12704.45 223.50 54680.70 88888.00 2015-04-16 05:18:05.125 106 12704.38 223.55 54680.70 88888.00 2015-04-16 05:18:05.250 106 12704.35 223.55 54680.72 88888.00 2015-04-16 05:18:05.375 106 12704.42 223.57 54680.78 88888.00 2015-04-16 05:18:05.500 106 12704.48 223.55 54680.78 88888.00 2015-04-16 05:18:05.625 106 12704.45 223.53 54680.75 88888.00 2015-04-16 05:18:05.750 106 12704.48 223.53 54680.75 88888.00 2015-04-16 05:18:05.875 106 12704.48 223.53 54680.72 88888.00 2015-04-16 05:18:06.000 106 12704.48 223.50 54680.72 88888.00 2015-04-16 05:18:06.125 106 12704.45 223.47 54680.72 88888.00 2015-04-16 05:18:06.250 106 12704.45 223.50 54680.75 88888.00 2015-04-16 05:18:06.375 106 12704.48 223.50 54680.72 88888.00 2015-04-16 05:18:06.500 106 12704.40 223.47 54680.72 88888.00 2015-04-16 05:18:06.625 106 12704.40 223.47 54680.75 88888.00 2015-04-16 05:18:06.750 106 12704.45 223.50 54680.72 88888.00 2015-04-16 05:18:06.875 106 12704.52 223.50 54680.75 88888.00 2015-04-16 05:18:07.000 106 12704.58 223.47 54680.75 88888.00 2015-04-16 05:18:07.125 106 12704.58 223.53 54680.72 88888.00 2015-04-16 05:18:07.250 106 12704.48 223.50 54680.75 88888.00 2015-04-16 05:18:07.375 106 12704.45 223.47 54680.75 88888.00 2015-04-16 05:18:07.500 106 12704.42 223.45 54680.75 88888.00 2015-04-16 05:18:07.625 106 12704.42 223.47 54680.78 88888.00 2015-04-16 05:18:07.750 106 12704.40 223.53 54680.80 88888.00 2015-04-16 05:18:07.875 106 12704.40 223.50 54680.80 88888.00 2015-04-16 05:18:08.000 106 12704.40 223.47 54680.75 88888.00 2015-04-16 05:18:08.125 106 12704.40 223.47 54680.78 88888.00 2015-04-16 05:18:08.250 106 12704.35 223.43 54680.82 88888.00 2015-04-16 05:18:08.375 106 12704.40 223.47 54680.80 88888.00 2015-04-16 05:18:08.500 106 12704.40 223.47 54680.80 88888.00 2015-04-16 05:18:08.625 106 12704.42 223.47 54680.78 88888.00 2015-04-16 05:18:08.750 106 12704.38 223.47 54680.80 88888.00 2015-04-16 05:18:08.875 106 12704.33 223.45 54680.82 88888.00 2015-04-16 05:18:09.000 106 12704.27 223.45 54680.80 88888.00 2015-04-16 05:18:09.125 106 12704.25 223.43 54680.80 88888.00 2015-04-16 05:18:09.250 106 12704.23 223.45 54680.82 88888.00 2015-04-16 05:18:09.375 106 12704.25 223.43 54680.80 88888.00 2015-04-16 05:18:09.500 106 12704.27 223.43 54680.82 88888.00 2015-04-16 05:18:09.625 106 12704.23 223.45 54680.82 88888.00 2015-04-16 05:18:09.750 106 12704.17 223.43 54680.80 88888.00 2015-04-16 05:18:09.875 106 12704.15 223.43 54680.80 88888.00 2015-04-16 05:18:10.000 106 12704.20 223.45 54680.80 88888.00 2015-04-16 05:18:10.125 106 12704.25 223.43 54680.82 88888.00 2015-04-16 05:18:10.250 106 12704.25 223.38 54680.80 88888.00 2015-04-16 05:18:10.375 106 12704.25 223.38 54680.80 88888.00 2015-04-16 05:18:10.500 106 12704.25 223.40 54680.82 88888.00 2015-04-16 05:18:10.625 106 12704.23 223.43 54680.82 88888.00 2015-04-16 05:18:10.750 106 12704.17 223.40 54680.82 88888.00 2015-04-16 05:18:10.875 106 12704.12 223.32 54680.80 88888.00 2015-04-16 05:18:11.000 106 12704.12 223.30 54680.82 88888.00 2015-04-16 05:18:11.125 106 12704.15 223.30 54680.85 88888.00 2015-04-16 05:18:11.250 106 12704.15 223.32 54680.85 88888.00 2015-04-16 05:18:11.375 106 12704.17 223.32 54680.90 88888.00 2015-04-16 05:18:11.500 106 12704.17 223.35 54680.90 88888.00 2015-04-16 05:18:11.625 106 12704.15 223.30 54680.88 88888.00 2015-04-16 05:18:11.750 106 12704.15 223.28 54680.88 88888.00 2015-04-16 05:18:11.875 106 12704.15 223.28 54680.88 88888.00 2015-04-16 05:18:12.000 106 12704.17 223.28 54680.88 88888.00 2015-04-16 05:18:12.125 106 12704.15 223.28 54680.90 88888.00 2015-04-16 05:18:12.250 106 12704.10 223.25 54680.90 88888.00 2015-04-16 05:18:12.375 106 12704.05 223.28 54680.90 88888.00 2015-04-16 05:18:12.500 106 12704.02 223.22 54680.88 88888.00 2015-04-16 05:18:12.625 106 12704.00 223.20 54680.88 88888.00 2015-04-16 05:18:12.750 106 12704.00 223.20 54680.93 88888.00 2015-04-16 05:18:12.875 106 12704.02 223.20 54680.90 88888.00 2015-04-16 05:18:13.000 106 12704.00 223.20 54680.93 88888.00 2015-04-16 05:18:13.125 106 12704.02 223.20 54680.93 88888.00 2015-04-16 05:18:13.250 106 12704.05 223.15 54680.93 88888.00 2015-04-16 05:18:13.375 106 12704.08 223.15 54680.93 88888.00 2015-04-16 05:18:13.500 106 12704.05 223.15 54680.93 88888.00 2015-04-16 05:18:13.625 106 12704.00 223.15 54680.93 88888.00 2015-04-16 05:18:13.750 106 12703.98 223.15 54680.95 88888.00 2015-04-16 05:18:13.875 106 12703.95 223.12 54681.00 88888.00 2015-04-16 05:18:14.000 106 12703.90 223.12 54681.00 88888.00 2015-04-16 05:18:14.125 106 12703.88 223.10 54681.03 88888.00 2015-04-16 05:18:14.250 106 12703.90 223.05 54681.05 88888.00 2015-04-16 05:18:14.375 106 12703.92 223.05 54681.03 88888.00 2015-04-16 05:18:14.500 106 12703.92 223.05 54681.03 88888.00 2015-04-16 05:18:14.625 106 12703.90 223.05 54681.05 88888.00 2015-04-16 05:18:14.750 106 12703.88 223.03 54681.03 88888.00 2015-04-16 05:18:14.875 106 12703.90 223.03 54681.05 88888.00 2015-04-16 05:18:15.000 106 12703.90 223.00 54681.03 88888.00 2015-04-16 05:18:15.125 106 12703.85 223.00 54681.05 88888.00 2015-04-16 05:18:15.250 106 12703.85 223.00 54681.05 88888.00 2015-04-16 05:18:15.375 106 12703.88 222.97 54681.03 88888.00 2015-04-16 05:18:15.500 106 12703.85 222.97 54681.03 88888.00 2015-04-16 05:18:15.625 106 12703.83 222.97 54681.03 88888.00 2015-04-16 05:18:15.750 106 12703.83 222.95 54681.07 88888.00 2015-04-16 05:18:15.875 106 12703.80 222.97 54681.07 88888.00 2015-04-16 05:18:16.000 106 12703.83 222.97 54681.10 88888.00 2015-04-16 05:18:16.125 106 12703.90 222.97 54681.10 88888.00 2015-04-16 05:18:16.250 106 12703.80 222.90 54681.07 88888.00 2015-04-16 05:18:16.375 106 12703.80 222.90 54681.10 88888.00 2015-04-16 05:18:16.500 106 12703.77 222.90 54681.10 88888.00 2015-04-16 05:18:16.625 106 12703.77 222.88 54681.12 88888.00 2015-04-16 05:18:16.750 106 12703.75 222.88 54681.15 88888.00 2015-04-16 05:18:16.875 106 12703.75 222.90 54681.18 88888.00 2015-04-16 05:18:17.000 106 12703.77 222.82 54681.15 88888.00 2015-04-16 05:18:17.125 106 12703.80 222.82 54681.15 88888.00 2015-04-16 05:18:17.250 106 12703.70 222.85 54681.20 88888.00 2015-04-16 05:18:17.375 106 12703.67 222.85 54681.20 88888.00 2015-04-16 05:18:17.500 106 12703.73 222.82 54681.18 88888.00 2015-04-16 05:18:17.625 106 12703.75 222.82 54681.18 88888.00 2015-04-16 05:18:17.750 106 12703.75 222.82 54681.18 88888.00 2015-04-16 05:18:17.875 106 12703.73 222.82 54681.20 88888.00 2015-04-16 05:18:18.000 106 12703.73 222.80 54681.22 88888.00 2015-04-16 05:18:18.125 106 12703.70 222.75 54681.20 88888.00 2015-04-16 05:18:18.250 106 12703.70 222.72 54681.25 88888.00 2015-04-16 05:18:18.375 106 12703.80 222.78 54681.28 88888.00 2015-04-16 05:18:18.500 106 12703.77 222.78 54681.30 88888.00 2015-04-16 05:18:18.625 106 12703.75 222.75 54681.28 88888.00 2015-04-16 05:18:18.750 106 12703.75 222.75 54681.28 88888.00 2015-04-16 05:18:18.875 106 12703.75 222.72 54681.30 88888.00 2015-04-16 05:18:19.000 106 12703.70 222.75 54681.32 88888.00 2015-04-16 05:18:19.125 106 12703.70 222.75 54681.30 88888.00 2015-04-16 05:18:19.250 106 12703.70 222.72 54681.32 88888.00 2015-04-16 05:18:19.375 106 12703.65 222.72 54681.32 88888.00 2015-04-16 05:18:19.500 106 12703.65 222.72 54681.32 88888.00 2015-04-16 05:18:19.625 106 12703.65 222.72 54681.35 88888.00 2015-04-16 05:18:19.750 106 12703.67 222.72 54681.38 88888.00 2015-04-16 05:18:19.875 106 12703.67 222.75 54681.40 88888.00 2015-04-16 05:18:20.000 106 12703.67 222.78 54681.38 88888.00 2015-04-16 05:18:20.125 106 12703.62 222.75 54681.38 88888.00 2015-04-16 05:18:20.250 106 12703.58 222.72 54681.40 88888.00 2015-04-16 05:18:20.375 106 12703.62 222.75 54681.40 88888.00 2015-04-16 05:18:20.500 106 12703.65 222.75 54681.45 88888.00 2015-04-16 05:18:20.625 106 12703.62 222.78 54681.45 88888.00 2015-04-16 05:18:20.750 106 12703.58 222.78 54681.47 88888.00 2015-04-16 05:18:20.875 106 12703.55 222.75 54681.50 88888.00 2015-04-16 05:18:21.000 106 12703.48 222.72 54681.53 88888.00 2015-04-16 05:18:21.125 106 12703.58 222.72 54681.55 88888.00 2015-04-16 05:18:21.250 106 12703.62 222.72 54681.57 88888.00 2015-04-16 05:18:21.375 106 12703.55 222.75 54681.57 88888.00 2015-04-16 05:18:21.500 106 12703.48 222.75 54681.57 88888.00 2015-04-16 05:18:21.625 106 12703.50 222.75 54681.57 88888.00 2015-04-16 05:18:21.750 106 12703.50 222.72 54681.57 88888.00 2015-04-16 05:18:21.875 106 12703.45 222.78 54681.60 88888.00 2015-04-16 05:18:22.000 106 12703.42 222.78 54681.62 88888.00 2015-04-16 05:18:22.125 106 12703.42 222.80 54681.62 88888.00 2015-04-16 05:18:22.250 106 12703.38 222.75 54681.65 88888.00 2015-04-16 05:18:22.375 106 12703.38 222.75 54681.65 88888.00 2015-04-16 05:18:22.500 106 12703.33 222.75 54681.68 88888.00 2015-04-16 05:18:22.625 106 12703.33 222.78 54681.65 88888.00 2015-04-16 05:18:22.750 106 12703.30 222.78 54681.68 88888.00 2015-04-16 05:18:22.875 106 12703.27 222.78 54681.70 88888.00 2015-04-16 05:18:23.000 106 12703.20 222.78 54681.70 88888.00 2015-04-16 05:18:23.125 106 12703.20 222.82 54681.72 88888.00 2015-04-16 05:18:23.250 106 12703.23 222.82 54681.75 88888.00 2015-04-16 05:18:23.375 106 12703.25 222.85 54681.75 88888.00 2015-04-16 05:18:23.500 106 12703.23 222.85 54681.75 88888.00 2015-04-16 05:18:23.625 106 12703.27 222.85 54681.75 88888.00 2015-04-16 05:18:23.750 106 12703.25 222.82 54681.80 88888.00 2015-04-16 05:18:23.875 106 12703.20 222.82 54681.80 88888.00 2015-04-16 05:18:24.000 106 12703.15 222.85 54681.78 88888.00 2015-04-16 05:18:24.125 106 12703.20 222.90 54681.80 88888.00 2015-04-16 05:18:24.250 106 12703.17 222.93 54681.82 88888.00 2015-04-16 05:18:24.375 106 12703.20 222.95 54681.82 88888.00 2015-04-16 05:18:24.500 106 12703.17 222.93 54681.85 88888.00 2015-04-16 05:18:24.625 106 12703.10 222.90 54681.82 88888.00 2015-04-16 05:18:24.750 106 12703.08 222.93 54681.82 88888.00 2015-04-16 05:18:24.875 106 12703.12 222.95 54681.85 88888.00 2015-04-16 05:18:25.000 106 12703.12 223.00 54681.88 88888.00 2015-04-16 05:18:25.125 106 12703.10 223.03 54681.93 88888.00 2015-04-16 05:18:25.250 106 12703.05 223.00 54681.93 88888.00 2015-04-16 05:18:25.375 106 12703.02 222.97 54681.95 88888.00 2015-04-16 05:18:25.500 106 12703.00 223.00 54681.97 88888.00 2015-04-16 05:18:25.625 106 12703.05 223.03 54682.03 88888.00 2015-04-16 05:18:25.750 106 12703.10 223.07 54682.05 88888.00 2015-04-16 05:18:25.875 106 12703.02 223.10 54682.07 88888.00 2015-04-16 05:18:26.000 106 12703.00 223.10 54682.05 88888.00 2015-04-16 05:18:26.125 106 12702.98 223.10 54682.05 88888.00 2015-04-16 05:18:26.250 106 12702.92 223.07 54682.07 88888.00 2015-04-16 05:18:26.375 106 12702.95 223.12 54682.07 88888.00 2015-04-16 05:18:26.500 106 12702.95 223.18 54682.07 88888.00 2015-04-16 05:18:26.625 106 12702.90 223.18 54682.07 88888.00 2015-04-16 05:18:26.750 106 12702.88 223.18 54682.10 88888.00 2015-04-16 05:18:26.875 106 12702.80 223.18 54682.12 88888.00 2015-04-16 05:18:27.000 106 12702.73 223.18 54682.12 88888.00 2015-04-16 05:18:27.125 106 12702.70 223.22 54682.18 88888.00 2015-04-16 05:18:27.250 106 12702.73 223.22 54682.20 88888.00 2015-04-16 05:18:27.375 106 12702.77 223.22 54682.20 88888.00 2015-04-16 05:18:27.500 106 12702.77 223.28 54682.22 88888.00 2015-04-16 05:18:27.625 106 12702.73 223.28 54682.25 88888.00 2015-04-16 05:18:27.750 106 12702.67 223.30 54682.25 88888.00 2015-04-16 05:18:27.875 106 12702.70 223.28 54682.28 88888.00 2015-04-16 05:18:28.000 106 12702.70 223.28 54682.28 88888.00 2015-04-16 05:18:28.125 106 12702.67 223.32 54682.25 88888.00 2015-04-16 05:18:28.250 106 12702.70 223.35 54682.30 88888.00 2015-04-16 05:18:28.375 106 12702.73 223.38 54682.32 88888.00 2015-04-16 05:18:28.500 106 12702.65 223.35 54682.38 88888.00 2015-04-16 05:18:28.625 106 12702.55 223.35 54682.38 88888.00 2015-04-16 05:18:28.750 106 12702.48 223.38 54682.38 88888.00 2015-04-16 05:18:28.875 106 12702.52 223.40 54682.38 88888.00 2015-04-16 05:18:29.000 106 12702.55 223.40 54682.38 88888.00 2015-04-16 05:18:29.125 106 12702.55 223.43 54682.43 88888.00 2015-04-16 05:18:29.250 106 12702.50 223.45 54682.43 88888.00 2015-04-16 05:18:29.375 106 12702.52 223.47 54682.43 88888.00 2015-04-16 05:18:29.500 106 12702.50 223.47 54682.45 88888.00 2015-04-16 05:18:29.625 106 12702.48 223.47 54682.43 88888.00 2015-04-16 05:18:29.750 106 12702.42 223.45 54682.45 88888.00 2015-04-16 05:18:29.875 106 12702.42 223.47 54682.47 88888.00 2015-04-16 05:18:30.000 106 12702.48 223.45 54682.50 88888.00 2015-04-16 05:18:30.125 106 12702.52 223.45 54682.47 88888.00 2015-04-16 05:18:30.250 106 12702.52 223.50 54682.50 88888.00 2015-04-16 05:18:30.375 106 12702.58 223.53 54682.53 88888.00 2015-04-16 05:18:30.500 106 12702.60 223.55 54682.55 88888.00 2015-04-16 05:18:30.625 106 12702.52 223.53 54682.57 88888.00 2015-04-16 05:18:30.750 106 12702.48 223.57 54682.60 88888.00 2015-04-16 05:18:30.875 106 12702.42 223.60 54682.60 88888.00 2015-04-16 05:18:31.000 106 12702.42 223.57 54682.60 88888.00 2015-04-16 05:18:31.125 106 12702.42 223.57 54682.57 88888.00 2015-04-16 05:18:31.250 106 12702.45 223.60 54682.60 88888.00 2015-04-16 05:18:31.375 106 12702.45 223.60 54682.65 88888.00 2015-04-16 05:18:31.500 106 12702.45 223.60 54682.65 88888.00 2015-04-16 05:18:31.625 106 12702.42 223.57 54682.65 88888.00 2015-04-16 05:18:31.750 106 12702.38 223.60 54682.65 88888.00 2015-04-16 05:18:31.875 106 12702.38 223.57 54682.65 88888.00 2015-04-16 05:18:32.000 106 12702.42 223.57 54682.65 88888.00 2015-04-16 05:18:32.125 106 12702.42 223.62 54682.72 88888.00 2015-04-16 05:18:32.250 106 12702.42 223.65 54682.75 88888.00 2015-04-16 05:18:32.375 106 12702.45 223.65 54682.72 88888.00 2015-04-16 05:18:32.500 106 12702.48 223.65 54682.72 88888.00 2015-04-16 05:18:32.625 106 12702.45 223.65 54682.75 88888.00 2015-04-16 05:18:32.750 106 12702.45 223.70 54682.75 88888.00 2015-04-16 05:18:32.875 106 12702.42 223.68 54682.75 88888.00 2015-04-16 05:18:33.000 106 12702.40 223.70 54682.75 88888.00 2015-04-16 05:18:33.125 106 12702.42 223.72 54682.75 88888.00 2015-04-16 05:18:33.250 106 12702.42 223.72 54682.75 88888.00 2015-04-16 05:18:33.375 106 12702.48 223.75 54682.78 88888.00 2015-04-16 05:18:33.500 106 12702.55 223.75 54682.82 88888.00 2015-04-16 05:18:33.625 106 12702.58 223.75 54682.82 88888.00 2015-04-16 05:18:33.750 106 12702.55 223.75 54682.82 88888.00 2015-04-16 05:18:33.875 106 12702.50 223.78 54682.82 88888.00 2015-04-16 05:18:34.000 106 12702.58 223.78 54682.82 88888.00 2015-04-16 05:18:34.125 106 12702.62 223.82 54682.88 88888.00 2015-04-16 05:18:34.250 106 12702.52 223.80 54682.90 88888.00 2015-04-16 05:18:34.375 106 12702.52 223.82 54682.88 88888.00 2015-04-16 05:18:34.500 106 12702.55 223.82 54682.85 88888.00 2015-04-16 05:18:34.625 106 12702.62 223.80 54682.85 88888.00 2015-04-16 05:18:34.750 106 12702.73 223.80 54682.88 88888.00 2015-04-16 05:18:34.875 106 12702.73 223.82 54682.88 88888.00 2015-04-16 05:18:35.000 106 12702.70 223.82 54682.85 88888.00 2015-04-16 05:18:35.125 106 12702.65 223.88 54682.90 88888.00 2015-04-16 05:18:35.250 106 12702.55 223.85 54682.90 88888.00 2015-04-16 05:18:35.375 106 12702.55 223.82 54682.85 88888.00 2015-04-16 05:18:35.500 106 12702.58 223.85 54682.88 88888.00 2015-04-16 05:18:35.625 106 12702.58 223.82 54682.88 88888.00 2015-04-16 05:18:35.750 106 12702.58 223.82 54682.88 88888.00 2015-04-16 05:18:35.875 106 12702.62 223.82 54682.90 88888.00 2015-04-16 05:18:36.000 106 12702.67 223.85 54682.93 88888.00 2015-04-16 05:18:36.125 106 12702.73 223.88 54682.95 88888.00 2015-04-16 05:18:36.250 106 12702.75 223.88 54682.95 88888.00 2015-04-16 05:18:36.375 106 12702.77 223.90 54683.00 88888.00 2015-04-16 05:18:36.500 106 12702.75 223.90 54682.95 88888.00 2015-04-16 05:18:36.625 106 12702.73 223.88 54682.97 88888.00 2015-04-16 05:18:36.750 106 12702.75 223.88 54683.00 88888.00 2015-04-16 05:18:36.875 106 12702.70 223.90 54682.97 88888.00 2015-04-16 05:18:37.000 106 12702.67 223.90 54682.97 88888.00 2015-04-16 05:18:37.125 106 12702.70 223.88 54683.00 88888.00 2015-04-16 05:18:37.250 106 12702.73 223.88 54682.97 88888.00 2015-04-16 05:18:37.375 106 12702.73 223.85 54682.97 88888.00 2015-04-16 05:18:37.500 106 12702.75 223.85 54682.95 88888.00 2015-04-16 05:18:37.625 106 12702.77 223.88 54682.97 88888.00 2015-04-16 05:18:37.750 106 12702.75 223.90 54682.97 88888.00 2015-04-16 05:18:37.875 106 12702.77 223.90 54682.95 88888.00 2015-04-16 05:18:38.000 106 12702.80 223.90 54682.93 88888.00 2015-04-16 05:18:38.125 106 12702.75 223.90 54682.95 88888.00 2015-04-16 05:18:38.250 106 12702.77 223.85 54682.95 88888.00 2015-04-16 05:18:38.375 106 12702.88 223.82 54682.97 88888.00 2015-04-16 05:18:38.500 106 12702.88 223.82 54682.97 88888.00 2015-04-16 05:18:38.625 106 12702.88 223.82 54683.00 88888.00 2015-04-16 05:18:38.750 106 12702.90 223.85 54683.00 88888.00 2015-04-16 05:18:38.875 106 12702.85 223.80 54683.00 88888.00 2015-04-16 05:18:39.000 106 12702.85 223.80 54682.97 88888.00 2015-04-16 05:18:39.125 106 12702.90 223.82 54682.97 88888.00 2015-04-16 05:18:39.250 106 12702.92 223.80 54682.95 88888.00 2015-04-16 05:18:39.375 106 12702.98 223.82 54682.95 88888.00 2015-04-16 05:18:39.500 106 12702.98 223.80 54682.95 88888.00 2015-04-16 05:18:39.625 106 12702.95 223.78 54682.95 88888.00 2015-04-16 05:18:39.750 106 12702.95 223.78 54682.95 88888.00 2015-04-16 05:18:39.875 106 12703.00 223.78 54682.95 88888.00 2015-04-16 05:18:40.000 106 12702.98 223.75 54682.93 88888.00 2015-04-16 05:18:40.125 106 12703.02 223.78 54682.97 88888.00 2015-04-16 05:18:40.250 106 12703.02 223.80 54683.00 88888.00 2015-04-16 05:18:40.375 106 12703.02 223.80 54683.00 88888.00 2015-04-16 05:18:40.500 106 12703.00 223.78 54682.97 88888.00 2015-04-16 05:18:40.625 106 12703.05 223.80 54683.00 88888.00 2015-04-16 05:18:40.750 106 12703.08 223.78 54682.97 88888.00 2015-04-16 05:18:40.875 106 12703.05 223.75 54682.95 88888.00 2015-04-16 05:18:41.000 106 12703.12 223.78 54682.93 88888.00 2015-04-16 05:18:41.125 106 12703.17 223.78 54682.93 88888.00 2015-04-16 05:18:41.250 106 12703.17 223.80 54682.93 88888.00 2015-04-16 05:18:41.375 106 12703.20 223.78 54682.93 88888.00 2015-04-16 05:18:41.500 106 12703.23 223.82 54682.93 88888.00 2015-04-16 05:18:41.625 106 12703.20 223.82 54682.90 88888.00 2015-04-16 05:18:41.750 106 12703.23 223.82 54682.88 88888.00 2015-04-16 05:18:41.875 106 12703.27 223.85 54682.85 88888.00 2015-04-16 05:18:42.000 106 12703.33 223.85 54682.85 88888.00 2015-04-16 05:18:42.125 106 12703.42 223.85 54682.85 88888.00 2015-04-16 05:18:42.250 106 12703.45 223.82 54682.82 88888.00 2015-04-16 05:18:42.375 106 12703.50 223.82 54682.88 88888.00 2015-04-16 05:18:42.500 106 12703.52 223.82 54682.82 88888.00 2015-04-16 05:18:42.625 106 12703.52 223.82 54682.82 88888.00 2015-04-16 05:18:42.750 106 12703.50 223.85 54682.82 88888.00 2015-04-16 05:18:42.875 106 12703.52 223.88 54682.82 88888.00 2015-04-16 05:18:43.000 106 12703.60 223.88 54682.80 88888.00 2015-04-16 05:18:43.125 106 12703.67 223.85 54682.78 88888.00 2015-04-16 05:18:43.250 106 12703.75 223.88 54682.80 88888.00 2015-04-16 05:18:43.375 106 12703.83 223.88 54682.75 88888.00 2015-04-16 05:18:43.500 106 12703.80 223.88 54682.75 88888.00 2015-04-16 05:18:43.625 106 12703.83 223.88 54682.72 88888.00 2015-04-16 05:18:43.750 106 12703.90 223.88 54682.68 88888.00 2015-04-16 05:18:43.875 106 12703.98 223.90 54682.68 88888.00 2015-04-16 05:18:44.000 106 12704.00 223.90 54682.62 88888.00 2015-04-16 05:18:44.125 106 12704.02 223.93 54682.62 88888.00 2015-04-16 05:18:44.250 106 12704.08 223.93 54682.65 88888.00 2015-04-16 05:18:44.375 106 12704.12 223.95 54682.62 88888.00 2015-04-16 05:18:44.500 106 12704.10 223.93 54682.60 88888.00 2015-04-16 05:18:44.625 106 12704.15 223.93 54682.60 88888.00 2015-04-16 05:18:44.750 106 12704.25 223.93 54682.60 88888.00 2015-04-16 05:18:44.875 106 12704.27 223.95 54682.57 88888.00 2015-04-16 05:18:45.000 106 12704.25 223.95 54682.55 88888.00 2015-04-16 05:18:45.125 106 12704.27 223.95 54682.53 88888.00 2015-04-16 05:18:45.250 106 12704.35 223.95 54682.53 88888.00 2015-04-16 05:18:45.375 106 12704.40 223.97 54682.50 88888.00 2015-04-16 05:18:45.500 106 12704.42 223.95 54682.47 88888.00 2015-04-16 05:18:45.625 106 12704.45 223.97 54682.47 88888.00 2015-04-16 05:18:45.750 106 12704.52 223.97 54682.45 88888.00 2015-04-16 05:18:45.875 106 12704.58 223.97 54682.43 88888.00 2015-04-16 05:18:46.000 106 12704.62 223.97 54682.40 88888.00 2015-04-16 05:18:46.125 106 12704.70 223.97 54682.40 88888.00 2015-04-16 05:18:46.250 106 12704.73 223.97 54682.38 88888.00 2015-04-16 05:18:46.375 106 12704.67 223.95 54682.35 88888.00 2015-04-16 05:18:46.500 106 12704.65 224.00 54682.35 88888.00 2015-04-16 05:18:46.625 106 12704.70 224.03 54682.35 88888.00 2015-04-16 05:18:46.750 106 12704.73 224.00 54682.35 88888.00 2015-04-16 05:18:46.875 106 12704.83 224.03 54682.30 88888.00 2015-04-16 05:18:47.000 106 12704.90 224.00 54682.22 88888.00 2015-04-16 05:18:47.125 106 12704.92 223.97 54682.25 88888.00 2015-04-16 05:18:47.250 106 12704.98 224.00 54682.22 88888.00 2015-04-16 05:18:47.375 106 12704.98 223.97 54682.22 88888.00 2015-04-16 05:18:47.500 106 12705.02 223.97 54682.20 88888.00 2015-04-16 05:18:47.625 106 12705.10 223.97 54682.20 88888.00 2015-04-16 05:18:47.750 106 12705.17 224.00 54682.18 88888.00 2015-04-16 05:18:47.875 106 12705.15 223.97 54682.12 88888.00 2015-04-16 05:18:48.000 106 12705.15 223.97 54682.12 88888.00 2015-04-16 05:18:48.125 106 12705.23 223.97 54682.15 88888.00 2015-04-16 05:18:48.250 106 12705.23 223.95 54682.12 88888.00 2015-04-16 05:18:48.375 106 12705.33 223.97 54682.05 88888.00 2015-04-16 05:18:48.500 106 12705.42 223.95 54682.07 88888.00 2015-04-16 05:18:48.625 106 12705.52 223.97 54682.07 88888.00 2015-04-16 05:18:48.750 106 12705.58 223.95 54682.03 88888.00 2015-04-16 05:18:48.875 106 12705.55 223.88 54682.00 88888.00 2015-04-16 05:18:49.000 106 12705.48 223.88 54681.95 88888.00 2015-04-16 05:18:49.125 106 12705.45 223.90 54681.97 88888.00 2015-04-16 05:18:49.250 106 12705.48 223.85 54681.97 88888.00 2015-04-16 05:18:49.375 106 12705.58 223.82 54681.93 88888.00 2015-04-16 05:18:49.500 106 12705.65 223.82 54681.90 88888.00 2015-04-16 05:18:49.625 106 12705.67 223.80 54681.88 88888.00 2015-04-16 05:18:49.750 106 12705.67 223.80 54681.88 88888.00 2015-04-16 05:18:49.875 106 12705.67 223.80 54681.85 88888.00 2015-04-16 05:18:50.000 106 12705.73 223.80 54681.80 88888.00 2015-04-16 05:18:50.125 106 12705.77 223.78 54681.80 88888.00 2015-04-16 05:18:50.250 106 12705.75 223.72 54681.78 88888.00 2015-04-16 05:18:50.375 106 12705.75 223.70 54681.75 88888.00 2015-04-16 05:18:50.500 106 12705.80 223.70 54681.72 88888.00 2015-04-16 05:18:50.625 106 12705.88 223.70 54681.72 88888.00 2015-04-16 05:18:50.750 106 12705.83 223.68 54681.70 88888.00 2015-04-16 05:18:50.875 106 12705.85 223.68 54681.68 88888.00 2015-04-16 05:18:51.000 106 12705.90 223.65 54681.62 88888.00 2015-04-16 05:18:51.125 106 12705.88 223.62 54681.65 88888.00 2015-04-16 05:18:51.250 106 12705.85 223.62 54681.62 88888.00 2015-04-16 05:18:51.375 106 12705.92 223.60 54681.62 88888.00 2015-04-16 05:18:51.500 106 12705.98 223.60 54681.60 88888.00 2015-04-16 05:18:51.625 106 12705.92 223.57 54681.55 88888.00 2015-04-16 05:18:51.750 106 12705.90 223.55 54681.55 88888.00 2015-04-16 05:18:51.875 106 12705.98 223.53 54681.55 88888.00 2015-04-16 05:18:52.000 106 12706.05 223.50 54681.55 88888.00 2015-04-16 05:18:52.125 106 12706.02 223.50 54681.53 88888.00 2015-04-16 05:18:52.250 106 12706.05 223.47 54681.50 88888.00 2015-04-16 05:18:52.375 106 12706.10 223.47 54681.45 88888.00 2015-04-16 05:18:52.500 106 12706.10 223.45 54681.45 88888.00 2015-04-16 05:18:52.625 106 12706.10 223.47 54681.45 88888.00 2015-04-16 05:18:52.750 106 12706.02 223.47 54681.38 88888.00 2015-04-16 05:18:52.875 106 12706.05 223.40 54681.38 88888.00 2015-04-16 05:18:53.000 106 12706.05 223.38 54681.32 88888.00 2015-04-16 05:18:53.125 106 12706.12 223.38 54681.32 88888.00 2015-04-16 05:18:53.250 106 12706.15 223.38 54681.32 88888.00 2015-04-16 05:18:53.375 106 12706.15 223.38 54681.30 88888.00 2015-04-16 05:18:53.500 106 12706.15 223.38 54681.28 88888.00 2015-04-16 05:18:53.625 106 12706.12 223.32 54681.25 88888.00 2015-04-16 05:18:53.750 106 12706.15 223.35 54681.25 88888.00 2015-04-16 05:18:53.875 106 12706.20 223.32 54681.20 88888.00 2015-04-16 05:18:54.000 106 12706.27 223.32 54681.18 88888.00 2015-04-16 05:18:54.125 106 12706.33 223.32 54681.18 88888.00 2015-04-16 05:18:54.250 106 12706.25 223.30 54681.15 88888.00 2015-04-16 05:18:54.375 106 12706.30 223.30 54681.12 88888.00 2015-04-16 05:18:54.500 106 12706.33 223.30 54681.10 88888.00 2015-04-16 05:18:54.625 106 12706.38 223.30 54681.07 88888.00 2015-04-16 05:18:54.750 106 12706.45 223.28 54681.05 88888.00 2015-04-16 05:18:54.875 106 12706.40 223.28 54681.00 88888.00 2015-04-16 05:18:55.000 106 12706.38 223.25 54681.00 88888.00 2015-04-16 05:18:55.125 106 12706.40 223.22 54681.00 88888.00 2015-04-16 05:18:55.250 106 12706.40 223.20 54680.97 88888.00 2015-04-16 05:18:55.375 106 12706.45 223.22 54680.95 88888.00 2015-04-16 05:18:55.500 106 12706.50 223.22 54680.93 88888.00 2015-04-16 05:18:55.625 106 12706.55 223.20 54680.90 88888.00 2015-04-16 05:18:55.750 106 12706.58 223.18 54680.88 88888.00 2015-04-16 05:18:55.875 106 12706.55 223.15 54680.85 88888.00 2015-04-16 05:18:56.000 106 12706.55 223.15 54680.82 88888.00 2015-04-16 05:18:56.125 106 12706.55 223.12 54680.85 88888.00 2015-04-16 05:18:56.250 106 12706.60 223.10 54680.80 88888.00 2015-04-16 05:18:56.375 106 12706.60 223.10 54680.78 88888.00 2015-04-16 05:18:56.500 106 12706.58 223.10 54680.78 88888.00 2015-04-16 05:18:56.625 106 12706.62 223.10 54680.75 88888.00 2015-04-16 05:18:56.750 106 12706.70 223.07 54680.75 88888.00 2015-04-16 05:18:56.875 106 12706.70 223.05 54680.72 88888.00 2015-04-16 05:18:57.000 106 12706.70 223.03 54680.70 88888.00 2015-04-16 05:18:57.125 106 12706.73 223.00 54680.68 88888.00 2015-04-16 05:18:57.250 106 12706.70 222.97 54680.68 88888.00 2015-04-16 05:18:57.375 106 12706.77 222.97 54680.68 88888.00 2015-04-16 05:18:57.500 106 12706.85 222.97 54680.68 88888.00 2015-04-16 05:18:57.625 106 12706.88 222.95 54680.60 88888.00 2015-04-16 05:18:57.750 106 12706.85 222.90 54680.55 88888.00 2015-04-16 05:18:57.875 106 12706.88 222.90 54680.55 88888.00 2015-04-16 05:18:58.000 106 12706.95 222.93 54680.53 88888.00 2015-04-16 05:18:58.125 106 12706.92 222.95 54680.50 88888.00 2015-04-16 05:18:58.250 106 12706.95 222.93 54680.45 88888.00 2015-04-16 05:18:58.375 106 12707.02 222.93 54680.45 88888.00 2015-04-16 05:18:58.500 106 12707.05 222.95 54680.45 88888.00 2015-04-16 05:18:58.625 106 12707.05 222.93 54680.45 88888.00 2015-04-16 05:18:58.750 106 12707.08 222.90 54680.43 88888.00 2015-04-16 05:18:58.875 106 12707.12 222.88 54680.43 88888.00 2015-04-16 05:18:59.000 106 12707.12 222.85 54680.38 88888.00 2015-04-16 05:18:59.125 106 12707.12 222.85 54680.40 88888.00 2015-04-16 05:18:59.250 106 12707.12 222.88 54680.38 88888.00 2015-04-16 05:18:59.375 106 12707.17 222.85 54680.35 88888.00 2015-04-16 05:18:59.500 106 12707.25 222.85 54680.32 88888.00 2015-04-16 05:18:59.625 106 12707.25 222.82 54680.30 88888.00 2015-04-16 05:18:59.750 106 12707.23 222.80 54680.25 88888.00 2015-04-16 05:18:59.875 106 12707.25 222.82 54680.25 88888.00 2015-04-16 05:19:00.000 106 12707.30 222.82 54680.22 88888.00 2015-04-16 05:19:00.125 106 12707.33 222.85 54680.22 88888.00 2015-04-16 05:19:00.250 106 12707.35 222.80 54680.20 88888.00 2015-04-16 05:19:00.375 106 12707.38 222.75 54680.15 88888.00 2015-04-16 05:19:00.500 106 12707.40 222.78 54680.12 88888.00 2015-04-16 05:19:00.625 106 12707.42 222.82 54680.15 88888.00 2015-04-16 05:19:00.750 106 12707.45 222.78 54680.15 88888.00 2015-04-16 05:19:00.875 106 12707.48 222.78 54680.10 88888.00 2015-04-16 05:19:01.000 106 12707.55 222.78 54680.07 88888.00 2015-04-16 05:19:01.125 106 12707.58 222.75 54680.07 88888.00 2015-04-16 05:19:01.250 106 12707.62 222.75 54680.05 88888.00 2015-04-16 05:19:01.375 106 12707.67 222.75 54680.05 88888.00 2015-04-16 05:19:01.500 106 12707.67 222.75 54680.00 88888.00 2015-04-16 05:19:01.625 106 12707.75 222.75 54680.00 88888.00 2015-04-16 05:19:01.750 106 12707.83 222.75 54680.03 88888.00 2015-04-16 05:19:01.875 106 12707.85 222.72 54680.00 88888.00 2015-04-16 05:19:02.000 106 12707.85 222.72 54679.95 88888.00 2015-04-16 05:19:02.125 106 12707.90 222.70 54679.95 88888.00 2015-04-16 05:19:02.250 106 12707.90 222.72 54679.95 88888.00 2015-04-16 05:19:02.375 106 12707.88 222.72 54679.93 88888.00 2015-04-16 05:19:02.500 106 12707.88 222.70 54679.90 88888.00 2015-04-16 05:19:02.625 106 12707.92 222.65 54679.88 88888.00 2015-04-16 05:19:02.750 106 12707.98 222.68 54679.85 88888.00 2015-04-16 05:19:02.875 106 12707.98 222.68 54679.85 88888.00 2015-04-16 05:19:03.000 106 12708.02 222.70 54679.82 88888.00 2015-04-16 05:19:03.125 106 12708.02 222.72 54679.82 88888.00 2015-04-16 05:19:03.250 106 12708.05 222.68 54679.80 88888.00 2015-04-16 05:19:03.375 106 12708.08 222.62 54679.75 88888.00 2015-04-16 05:19:03.500 106 12708.10 222.68 54679.78 88888.00 2015-04-16 05:19:03.625 106 12708.12 222.70 54679.75 88888.00 2015-04-16 05:19:03.750 106 12708.12 222.68 54679.72 88888.00 2015-04-16 05:19:03.875 106 12708.17 222.62 54679.72 88888.00 2015-04-16 05:19:04.000 106 12708.27 222.62 54679.70 88888.00 2015-04-16 05:19:04.125 106 12708.33 222.62 54679.68 88888.00 2015-04-16 05:19:04.250 106 12708.25 222.60 54679.68 88888.00 2015-04-16 05:19:04.375 106 12708.25 222.57 54679.62 88888.00 2015-04-16 05:19:04.500 106 12708.23 222.55 54679.65 88888.00 2015-04-16 05:19:04.625 106 12708.27 222.57 54679.60 88888.00 2015-04-16 05:19:04.750 106 12708.30 222.57 54679.60 88888.00 2015-04-16 05:19:04.875 106 12708.30 222.60 54679.60 88888.00 2015-04-16 05:19:05.000 106 12708.38 222.57 54679.60 88888.00 2015-04-16 05:19:05.125 106 12708.42 222.57 54679.60 88888.00 2015-04-16 05:19:05.250 106 12708.42 222.55 54679.55 88888.00 2015-04-16 05:19:05.375 106 12708.50 222.53 54679.53 88888.00 2015-04-16 05:19:05.500 106 12708.60 222.53 54679.50 88888.00 2015-04-16 05:19:05.625 106 12708.65 222.50 54679.47 88888.00 2015-04-16 05:19:05.750 106 12708.62 222.45 54679.45 88888.00 2015-04-16 05:19:05.875 106 12708.62 222.47 54679.43 88888.00 2015-04-16 05:19:06.000 106 12708.55 222.45 54679.40 88888.00 2015-04-16 05:19:06.125 106 12708.52 222.43 54679.43 88888.00 2015-04-16 05:19:06.250 106 12708.62 222.43 54679.43 88888.00 2015-04-16 05:19:06.375 106 12708.75 222.43 54679.38 88888.00 2015-04-16 05:19:06.500 106 12708.73 222.43 54679.35 88888.00 2015-04-16 05:19:06.625 106 12708.67 222.38 54679.35 88888.00 2015-04-16 05:19:06.750 106 12708.73 222.38 54679.35 88888.00 2015-04-16 05:19:06.875 106 12708.83 222.38 54679.38 88888.00 2015-04-16 05:19:07.000 106 12708.85 222.35 54679.32 88888.00 2015-04-16 05:19:07.125 106 12708.88 222.32 54679.30 88888.00 2015-04-16 05:19:07.250 106 12708.95 222.32 54679.30 88888.00 2015-04-16 05:19:07.375 106 12709.00 222.32 54679.28 88888.00 2015-04-16 05:19:07.500 106 12709.02 222.32 54679.25 88888.00 2015-04-16 05:19:07.625 106 12709.05 222.30 54679.22 88888.00 2015-04-16 05:19:07.750 106 12709.05 222.28 54679.22 88888.00 2015-04-16 05:19:07.875 106 12709.12 222.28 54679.20 88888.00 2015-04-16 05:19:08.000 106 12709.10 222.25 54679.18 88888.00 2015-04-16 05:19:08.125 106 12709.10 222.25 54679.18 88888.00 2015-04-16 05:19:08.250 106 12709.10 222.22 54679.18 88888.00 2015-04-16 05:19:08.375 106 12709.15 222.18 54679.12 88888.00 2015-04-16 05:19:08.500 106 12709.20 222.18 54679.10 88888.00 2015-04-16 05:19:08.625 106 12709.27 222.15 54679.10 88888.00 2015-04-16 05:19:08.750 106 12709.25 222.18 54679.10 88888.00 2015-04-16 05:19:08.875 106 12709.30 222.18 54679.07 88888.00 2015-04-16 05:19:09.000 106 12709.38 222.15 54679.05 88888.00 2015-04-16 05:19:09.125 106 12709.38 222.10 54679.03 88888.00 2015-04-16 05:19:09.250 106 12709.38 222.10 54679.03 88888.00 2015-04-16 05:19:09.375 106 12709.45 222.07 54679.03 88888.00 2015-04-16 05:19:09.500 106 12709.50 222.07 54679.00 88888.00 2015-04-16 05:19:09.625 106 12709.55 222.05 54678.97 88888.00 2015-04-16 05:19:09.750 106 12709.62 222.05 54678.95 88888.00 2015-04-16 05:19:09.875 106 12709.70 222.05 54678.93 88888.00 2015-04-16 05:19:10.000 106 12709.67 222.05 54678.90 88888.00 2015-04-16 05:19:10.125 106 12709.67 222.05 54678.90 88888.00 2015-04-16 05:19:10.250 106 12709.65 222.00 54678.90 88888.00 2015-04-16 05:19:10.375 106 12709.67 222.00 54678.90 88888.00 2015-04-16 05:19:10.500 106 12709.70 222.00 54678.85 88888.00 2015-04-16 05:19:10.625 106 12709.75 222.00 54678.80 88888.00 2015-04-16 05:19:10.750 106 12709.85 221.97 54678.78 88888.00 2015-04-16 05:19:10.875 106 12709.95 221.97 54678.78 88888.00 2015-04-16 05:19:11.000 106 12709.98 221.95 54678.72 88888.00 2015-04-16 05:19:11.125 106 12710.02 221.95 54678.72 88888.00 2015-04-16 05:19:11.250 106 12710.02 221.95 54678.70 88888.00 2015-04-16 05:19:11.375 106 12710.08 221.97 54678.70 88888.00 2015-04-16 05:19:11.500 106 12710.12 221.95 54678.70 88888.00 2015-04-16 05:19:11.625 106 12710.15 221.90 54678.62 88888.00 2015-04-16 05:19:11.750 106 12710.17 221.88 54678.60 88888.00 2015-04-16 05:19:11.875 106 12710.27 221.88 54678.57 88888.00 2015-04-16 05:19:12.000 106 12710.33 221.93 54678.55 88888.00 2015-04-16 05:19:12.125 106 12710.38 221.93 54678.55 88888.00 2015-04-16 05:19:12.250 106 12710.40 221.90 54678.55 88888.00 2015-04-16 05:19:12.375 106 12710.48 221.90 54678.53 88888.00 2015-04-16 05:19:12.500 106 12710.52 221.90 54678.47 88888.00 2015-04-16 05:19:12.625 106 12710.52 221.93 54678.45 88888.00 2015-04-16 05:19:12.750 106 12710.50 221.95 54678.45 88888.00 2015-04-16 05:19:12.875 106 12710.48 221.88 54678.43 88888.00 2015-04-16 05:19:13.000 106 12710.58 221.85 54678.38 88888.00 2015-04-16 05:19:13.125 106 12710.65 221.88 54678.38 88888.00 2015-04-16 05:19:13.250 106 12710.70 221.90 54678.35 88888.00 2015-04-16 05:19:13.375 106 12710.77 221.90 54678.32 88888.00 2015-04-16 05:19:13.500 106 12710.83 221.88 54678.32 88888.00 2015-04-16 05:19:13.625 106 12710.88 221.88 54678.30 88888.00 2015-04-16 05:19:13.750 106 12710.95 221.90 54678.28 88888.00 2015-04-16 05:19:13.875 106 12711.02 221.82 54678.22 88888.00 2015-04-16 05:19:14.000 106 12711.05 221.82 54678.20 88888.00 2015-04-16 05:19:14.125 106 12711.12 221.80 54678.18 88888.00 2015-04-16 05:19:14.250 106 12711.15 221.80 54678.18 88888.00 2015-04-16 05:19:14.375 106 12711.20 221.82 54678.18 88888.00 2015-04-16 05:19:14.500 106 12711.23 221.85 54678.18 88888.00 2015-04-16 05:19:14.625 106 12711.25 221.85 54678.12 88888.00 2015-04-16 05:19:14.750 106 12711.27 221.82 54678.10 88888.00 2015-04-16 05:19:14.875 106 12711.33 221.82 54678.10 88888.00 2015-04-16 05:19:15.000 106 12711.40 221.80 54678.03 88888.00 2015-04-16 05:19:15.125 106 12711.40 221.80 54678.05 88888.00 2015-04-16 05:19:15.250 106 12711.40 221.75 54678.05 88888.00 2015-04-16 05:19:15.375 106 12711.50 221.78 54678.00 88888.00 2015-04-16 05:19:15.500 106 12711.60 221.82 54678.00 88888.00 2015-04-16 05:19:15.625 106 12711.65 221.80 54677.97 88888.00 2015-04-16 05:19:15.750 106 12711.65 221.72 54677.95 88888.00 2015-04-16 05:19:15.875 106 12711.70 221.75 54677.93 88888.00 2015-04-16 05:19:16.000 106 12711.77 221.78 54677.93 88888.00 2015-04-16 05:19:16.125 106 12711.85 221.78 54677.90 88888.00 2015-04-16 05:19:16.250 106 12711.92 221.78 54677.88 88888.00 2015-04-16 05:19:16.375 106 12711.98 221.82 54677.85 88888.00 2015-04-16 05:19:16.500 106 12711.98 221.80 54677.82 88888.00 2015-04-16 05:19:16.625 106 12712.00 221.78 54677.80 88888.00 2015-04-16 05:19:16.750 106 12712.10 221.78 54677.78 88888.00 2015-04-16 05:19:16.875 106 12712.23 221.78 54677.72 88888.00 2015-04-16 05:19:17.000 106 12712.25 221.75 54677.70 88888.00 2015-04-16 05:19:17.125 106 12712.25 221.75 54677.72 88888.00 2015-04-16 05:19:17.250 106 12712.25 221.72 54677.70 88888.00 2015-04-16 05:19:17.375 106 12712.30 221.70 54677.68 88888.00 2015-04-16 05:19:17.500 106 12712.38 221.70 54677.68 88888.00 2015-04-16 05:19:17.625 106 12712.48 221.75 54677.65 88888.00 2015-04-16 05:19:17.750 106 12712.52 221.70 54677.62 88888.00 2015-04-16 05:19:17.875 106 12712.55 221.65 54677.57 88888.00 2015-04-16 05:19:18.000 106 12712.62 221.68 54677.57 88888.00 2015-04-16 05:19:18.125 106 12712.70 221.65 54677.55 88888.00 2015-04-16 05:19:18.250 106 12712.77 221.62 54677.57 88888.00 2015-04-16 05:19:18.375 106 12712.80 221.65 54677.55 88888.00 2015-04-16 05:19:18.500 106 12712.80 221.62 54677.53 88888.00 2015-04-16 05:19:18.625 106 12712.88 221.60 54677.53 88888.00 2015-04-16 05:19:18.750 106 12712.90 221.60 54677.53 88888.00 2015-04-16 05:19:18.875 106 12712.95 221.60 54677.50 88888.00 2015-04-16 05:19:19.000 106 12713.05 221.57 54677.47 88888.00 2015-04-16 05:19:19.125 106 12713.08 221.55 54677.47 88888.00 2015-04-16 05:19:19.250 106 12713.08 221.53 54677.43 88888.00 2015-04-16 05:19:19.375 106 12713.12 221.55 54677.40 88888.00 2015-04-16 05:19:19.500 106 12713.23 221.55 54677.40 88888.00 2015-04-16 05:19:19.625 106 12713.33 221.55 54677.40 88888.00 2015-04-16 05:19:19.750 106 12713.33 221.53 54677.40 88888.00 2015-04-16 05:19:19.875 106 12713.30 221.53 54677.38 88888.00 2015-04-16 05:19:20.000 106 12713.33 221.47 54677.32 88888.00 2015-04-16 05:19:20.125 106 12713.38 221.47 54677.32 88888.00 2015-04-16 05:19:20.250 106 12713.50 221.47 54677.28 88888.00 2015-04-16 05:19:20.375 106 12713.55 221.47 54677.30 88888.00 2015-04-16 05:19:20.500 106 12713.55 221.45 54677.30 88888.00 2015-04-16 05:19:20.625 106 12713.60 221.40 54677.25 88888.00 2015-04-16 05:19:20.750 106 12713.70 221.40 54677.22 88888.00 2015-04-16 05:19:20.875 106 12713.73 221.43 54677.22 88888.00 2015-04-16 05:19:21.000 106 12713.73 221.43 54677.18 88888.00 2015-04-16 05:19:21.125 106 12713.73 221.35 54677.12 88888.00 2015-04-16 05:19:21.250 106 12713.77 221.32 54677.12 88888.00 2015-04-16 05:19:21.375 106 12713.88 221.28 54677.10 88888.00 2015-04-16 05:19:21.500 106 12713.92 221.28 54677.10 88888.00 2015-04-16 05:19:21.625 106 12713.95 221.32 54677.10 88888.00 2015-04-16 05:19:21.750 106 12714.00 221.32 54677.07 88888.00 2015-04-16 05:19:21.875 106 12714.10 221.30 54677.05 88888.00 2015-04-16 05:19:22.000 106 12714.20 221.28 54677.03 88888.00 2015-04-16 05:19:22.125 106 12714.17 221.25 54677.00 88888.00 2015-04-16 05:19:22.250 106 12714.23 221.25 54676.97 88888.00 2015-04-16 05:19:22.375 106 12714.27 221.25 54676.95 88888.00 2015-04-16 05:19:22.500 106 12714.30 221.25 54676.95 88888.00 2015-04-16 05:19:22.625 106 12714.38 221.25 54676.95 88888.00 2015-04-16 05:19:22.750 106 12714.48 221.22 54676.93 88888.00 2015-04-16 05:19:22.875 106 12714.58 221.22 54676.90 88888.00 2015-04-16 05:19:23.000 106 12714.60 221.20 54676.85 88888.00 2015-04-16 05:19:23.125 106 12714.58 221.22 54676.85 88888.00 2015-04-16 05:19:23.250 106 12714.60 221.20 54676.82 88888.00 2015-04-16 05:19:23.375 106 12714.65 221.18 54676.82 88888.00 2015-04-16 05:19:23.500 106 12714.65 221.18 54676.80 88888.00 2015-04-16 05:19:23.625 106 12714.73 221.18 54676.80 88888.00 2015-04-16 05:19:23.750 106 12714.83 221.20 54676.78 88888.00 2015-04-16 05:19:23.875 106 12714.90 221.22 54676.75 88888.00 2015-04-16 05:19:24.000 106 12714.95 221.20 54676.72 88888.00 2015-04-16 05:19:24.125 106 12714.98 221.18 54676.72 88888.00 2015-04-16 05:19:24.250 106 12714.98 221.12 54676.68 88888.00 2015-04-16 05:19:24.375 106 12715.02 221.12 54676.68 88888.00 2015-04-16 05:19:24.500 106 12715.08 221.12 54676.62 88888.00 2015-04-16 05:19:24.625 106 12715.12 221.12 54676.60 88888.00 2015-04-16 05:19:24.750 106 12715.20 221.07 54676.57 88888.00 2015-04-16 05:19:24.875 106 12715.25 221.07 54676.57 88888.00 2015-04-16 05:19:25.000 106 12715.33 221.10 54676.55 88888.00 2015-04-16 05:19:25.125 106 12715.35 221.10 54676.50 88888.00 2015-04-16 05:19:25.250 106 12715.40 221.05 54676.47 88888.00 2015-04-16 05:19:25.375 106 12715.45 221.05 54676.47 88888.00 2015-04-16 05:19:25.500 106 12715.50 221.12 54676.47 88888.00 2015-04-16 05:19:25.625 106 12715.62 221.12 54676.50 88888.00 2015-04-16 05:19:25.750 106 12715.70 221.10 54676.47 88888.00 2015-04-16 05:19:25.875 106 12715.75 221.10 54676.40 88888.00 2015-04-16 05:19:26.000 106 12715.77 221.10 54676.40 88888.00 2015-04-16 05:19:26.125 106 12715.77 221.10 54676.38 88888.00 2015-04-16 05:19:26.250 106 12715.85 221.10 54676.35 88888.00 2015-04-16 05:19:26.375 106 12715.95 221.07 54676.32 88888.00 2015-04-16 05:19:26.500 106 12716.00 221.10 54676.32 88888.00 2015-04-16 05:19:26.625 106 12716.05 221.12 54676.32 88888.00 2015-04-16 05:19:26.750 106 12716.10 221.12 54676.30 88888.00 2015-04-16 05:19:26.875 106 12716.12 221.10 54676.25 88888.00 2015-04-16 05:19:27.000 106 12716.20 221.10 54676.20 88888.00 2015-04-16 05:19:27.125 106 12716.30 221.12 54676.20 88888.00 2015-04-16 05:19:27.250 106 12716.38 221.15 54676.18 88888.00 2015-04-16 05:19:27.375 106 12716.45 221.18 54676.15 88888.00 2015-04-16 05:19:27.500 106 12716.55 221.18 54676.12 88888.00 2015-04-16 05:19:27.625 106 12716.60 221.18 54676.10 88888.00 2015-04-16 05:19:27.750 106 12716.65 221.20 54676.07 88888.00 2015-04-16 05:19:27.875 106 12716.70 221.20 54676.07 88888.00 2015-04-16 05:19:28.000 106 12716.73 221.20 54676.00 88888.00 2015-04-16 05:19:28.125 106 12716.83 221.22 54676.00 88888.00 2015-04-16 05:19:28.250 106 12716.88 221.25 54675.95 88888.00 2015-04-16 05:19:28.375 106 12716.92 221.28 54675.95 88888.00 2015-04-16 05:19:28.500 106 12717.02 221.28 54675.93 88888.00 2015-04-16 05:19:28.625 106 12717.10 221.28 54675.90 88888.00 2015-04-16 05:19:28.750 106 12717.12 221.30 54675.90 88888.00 2015-04-16 05:19:28.875 106 12717.15 221.35 54675.90 88888.00 2015-04-16 05:19:29.000 106 12717.23 221.38 54675.85 88888.00 2015-04-16 05:19:29.125 106 12717.33 221.40 54675.82 88888.00 2015-04-16 05:19:29.250 106 12717.40 221.40 54675.82 88888.00 2015-04-16 05:19:29.375 106 12717.50 221.43 54675.78 88888.00 2015-04-16 05:19:29.500 106 12717.50 221.45 54675.75 88888.00 2015-04-16 05:19:29.625 106 12717.55 221.45 54675.75 88888.00 2015-04-16 05:19:29.750 106 12717.58 221.47 54675.75 88888.00 2015-04-16 05:19:29.875 106 12717.62 221.50 54675.72 88888.00 2015-04-16 05:19:30.000 106 12717.70 221.50 54675.68 88888.00 2015-04-16 05:19:30.125 106 12717.75 221.53 54675.68 88888.00 2015-04-16 05:19:30.250 106 12717.80 221.53 54675.65 88888.00 2015-04-16 05:19:30.375 106 12717.83 221.53 54675.62 88888.00 2015-04-16 05:19:30.500 106 12717.85 221.55 54675.60 88888.00 2015-04-16 05:19:30.625 106 12717.92 221.57 54675.60 88888.00 2015-04-16 05:19:30.750 106 12718.02 221.60 54675.57 88888.00 2015-04-16 05:19:30.875 106 12718.08 221.60 54675.53 88888.00 2015-04-16 05:19:31.000 106 12718.17 221.62 54675.50 88888.00 2015-04-16 05:19:31.125 106 12718.30 221.65 54675.47 88888.00 2015-04-16 05:19:31.250 106 12718.30 221.65 54675.45 88888.00 2015-04-16 05:19:31.375 106 12718.27 221.65 54675.43 88888.00 2015-04-16 05:19:31.500 106 12718.30 221.68 54675.40 88888.00 2015-04-16 05:19:31.625 106 12718.33 221.68 54675.38 88888.00 2015-04-16 05:19:31.750 106 12718.35 221.70 54675.38 88888.00 2015-04-16 05:19:31.875 106 12718.35 221.70 54675.35 88888.00 2015-04-16 05:19:32.000 106 12718.33 221.70 54675.30 88888.00 2015-04-16 05:19:32.125 106 12718.42 221.70 54675.30 88888.00 2015-04-16 05:19:32.250 106 12718.55 221.72 54675.30 88888.00 2015-04-16 05:19:32.375 106 12718.65 221.78 54675.28 88888.00 2015-04-16 05:19:32.500 106 12718.70 221.78 54675.25 88888.00 2015-04-16 05:19:32.625 106 12718.73 221.78 54675.22 88888.00 2015-04-16 05:19:32.750 106 12718.73 221.82 54675.22 88888.00 2015-04-16 05:19:32.875 106 12718.77 221.85 54675.22 88888.00 2015-04-16 05:19:33.000 106 12718.80 221.85 54675.18 88888.00 2015-04-16 05:19:33.125 106 12718.85 221.88 54675.20 88888.00 2015-04-16 05:19:33.250 106 12718.95 221.88 54675.18 88888.00 2015-04-16 05:19:33.375 106 12719.02 221.88 54675.12 88888.00 2015-04-16 05:19:33.500 106 12719.02 221.93 54675.10 88888.00 2015-04-16 05:19:33.625 106 12719.00 221.90 54675.10 88888.00 2015-04-16 05:19:33.750 106 12719.08 221.90 54675.07 88888.00 2015-04-16 05:19:33.875 106 12719.08 221.90 54675.03 88888.00 2015-04-16 05:19:34.000 106 12719.08 221.88 54674.97 88888.00 2015-04-16 05:19:34.125 106 12719.10 221.90 54674.97 88888.00 2015-04-16 05:19:34.250 106 12719.17 221.93 54675.03 88888.00 2015-04-16 05:19:34.375 106 12719.23 221.93 54674.97 88888.00 2015-04-16 05:19:34.500 106 12719.20 221.95 54674.95 88888.00 2015-04-16 05:19:34.625 106 12719.27 221.97 54674.95 88888.00 2015-04-16 05:19:34.750 106 12719.38 221.95 54674.95 88888.00 2015-04-16 05:19:34.875 106 12719.38 221.95 54674.90 88888.00 2015-04-16 05:19:35.000 106 12719.38 221.95 54674.88 88888.00 2015-04-16 05:19:35.125 106 12719.42 221.95 54674.88 88888.00 2015-04-16 05:19:35.250 106 12719.48 221.93 54674.85 88888.00 2015-04-16 05:19:35.375 106 12719.48 221.95 54674.82 88888.00 2015-04-16 05:19:35.500 106 12719.52 221.90 54674.80 88888.00 2015-04-16 05:19:35.625 106 12719.58 221.90 54674.78 88888.00 2015-04-16 05:19:35.750 106 12719.60 221.90 54674.75 88888.00 2015-04-16 05:19:35.875 106 12719.62 221.93 54674.72 88888.00 2015-04-16 05:19:36.000 106 12719.65 221.93 54674.75 88888.00 2015-04-16 05:19:36.125 106 12719.67 221.93 54674.75 88888.00 2015-04-16 05:19:36.250 106 12719.70 221.93 54674.72 88888.00 2015-04-16 05:19:36.375 106 12719.75 221.93 54674.68 88888.00 2015-04-16 05:19:36.500 106 12719.70 221.88 54674.65 88888.00 2015-04-16 05:19:36.625 106 12719.77 221.85 54674.65 88888.00 2015-04-16 05:19:36.750 106 12719.77 221.88 54674.65 88888.00 2015-04-16 05:19:36.875 106 12719.90 221.90 54674.65 88888.00 2015-04-16 05:19:37.000 106 12719.98 221.85 54674.60 88888.00 2015-04-16 05:19:37.125 106 12719.98 221.85 54674.60 88888.00 2015-04-16 05:19:37.250 106 12719.98 221.85 54674.65 88888.00 2015-04-16 05:19:37.375 106 12720.00 221.85 54674.60 88888.00 2015-04-16 05:19:37.500 106 12720.05 221.85 54674.60 88888.00 2015-04-16 05:19:37.625 106 12720.05 221.85 54674.57 88888.00 2015-04-16 05:19:37.750 106 12720.05 221.82 54674.55 88888.00 2015-04-16 05:19:37.875 106 12720.05 221.80 54674.55 88888.00 2015-04-16 05:19:38.000 106 12720.10 221.78 54674.53 88888.00 2015-04-16 05:19:38.125 106 12720.12 221.78 54674.53 88888.00 2015-04-16 05:19:38.250 106 12720.10 221.78 54674.53 88888.00 2015-04-16 05:19:38.375 106 12720.10 221.75 54674.50 88888.00 2015-04-16 05:19:38.500 106 12720.10 221.72 54674.47 88888.00 2015-04-16 05:19:38.625 106 12720.15 221.70 54674.50 88888.00 2015-04-16 05:19:38.750 106 12720.20 221.72 54674.53 88888.00 2015-04-16 05:19:38.875 106 12720.23 221.70 54674.50 88888.00 2015-04-16 05:19:39.000 106 12720.27 221.70 54674.50 88888.00 2015-04-16 05:19:39.125 106 12720.30 221.68 54674.50 88888.00 2015-04-16 05:19:39.250 106 12720.25 221.68 54674.47 88888.00 2015-04-16 05:19:39.375 106 12720.33 221.65 54674.45 88888.00 2015-04-16 05:19:39.500 106 12720.40 221.65 54674.45 88888.00 2015-04-16 05:19:39.625 106 12720.45 221.65 54674.45 88888.00 2015-04-16 05:19:39.750 106 12720.48 221.62 54674.45 88888.00 2015-04-16 05:19:39.875 106 12720.50 221.60 54674.43 88888.00 2015-04-16 05:19:40.000 106 12720.45 221.57 54674.40 88888.00 2015-04-16 05:19:40.125 106 12720.45 221.57 54674.43 88888.00 2015-04-16 05:19:40.250 106 12720.50 221.57 54674.43 88888.00 2015-04-16 05:19:40.375 106 12720.58 221.60 54674.43 88888.00 2015-04-16 05:19:40.500 106 12720.55 221.60 54674.38 88888.00 2015-04-16 05:19:40.625 106 12720.55 221.55 54674.38 88888.00 2015-04-16 05:19:40.750 106 12720.58 221.50 54674.38 88888.00 2015-04-16 05:19:40.875 106 12720.58 221.53 54674.38 88888.00 2015-04-16 05:19:41.000 106 12720.62 221.50 54674.38 88888.00 2015-04-16 05:19:41.125 106 12720.60 221.47 54674.35 88888.00 2015-04-16 05:19:41.250 106 12720.60 221.45 54674.35 88888.00 2015-04-16 05:19:41.375 106 12720.67 221.45 54674.35 88888.00 2015-04-16 05:19:41.500 106 12720.70 221.40 54674.35 88888.00 2015-04-16 05:19:41.625 106 12720.67 221.40 54674.32 88888.00 2015-04-16 05:19:41.750 106 12720.67 221.38 54674.32 88888.00 2015-04-16 05:19:41.875 106 12720.67 221.35 54674.32 88888.00 2015-04-16 05:19:42.000 106 12720.70 221.35 54674.30 88888.00 2015-04-16 05:19:42.125 106 12720.67 221.30 54674.32 88888.00 2015-04-16 05:19:42.250 106 12720.70 221.30 54674.32 88888.00 2015-04-16 05:19:42.375 106 12720.75 221.30 54674.32 88888.00 2015-04-16 05:19:42.500 106 12720.70 221.30 54674.30 88888.00 2015-04-16 05:19:42.625 106 12720.70 221.28 54674.30 88888.00 2015-04-16 05:19:42.750 106 12720.75 221.25 54674.28 88888.00 2015-04-16 05:19:42.875 106 12720.83 221.25 54674.30 88888.00 2015-04-16 05:19:43.000 106 12720.85 221.25 54674.28 88888.00 2015-04-16 05:19:43.125 106 12720.85 221.28 54674.25 88888.00 2015-04-16 05:19:43.250 106 12720.85 221.22 54674.28 88888.00 2015-04-16 05:19:43.375 106 12720.95 221.22 54674.28 88888.00 2015-04-16 05:19:43.500 106 12721.00 221.18 54674.25 88888.00 2015-04-16 05:19:43.625 106 12720.95 221.20 54674.22 88888.00 2015-04-16 05:19:43.750 106 12720.95 221.15 54674.22 88888.00 2015-04-16 05:19:43.875 106 12721.00 221.15 54674.22 88888.00 2015-04-16 05:19:44.000 106 12720.98 221.12 54674.20 88888.00 2015-04-16 05:19:44.125 106 12720.90 221.15 54674.22 88888.00 2015-04-16 05:19:44.250 106 12720.92 221.10 54674.25 88888.00 2015-04-16 05:19:44.375 106 12721.00 221.10 54674.22 88888.00 2015-04-16 05:19:44.500 106 12721.05 221.10 54674.20 88888.00 2015-04-16 05:19:44.625 106 12721.05 221.10 54674.22 88888.00 2015-04-16 05:19:44.750 106 12721.02 221.07 54674.20 88888.00 2015-04-16 05:19:44.875 106 12721.10 221.10 54674.18 88888.00 2015-04-16 05:19:45.000 106 12721.12 221.05 54674.15 88888.00 2015-04-16 05:19:45.125 106 12721.10 221.03 54674.18 88888.00 2015-04-16 05:19:45.250 106 12721.17 221.03 54674.20 88888.00 2015-04-16 05:19:45.375 106 12721.23 221.03 54674.20 88888.00 2015-04-16 05:19:45.500 106 12721.20 220.97 54674.15 88888.00 2015-04-16 05:19:45.625 106 12721.20 220.97 54674.15 88888.00 2015-04-16 05:19:45.750 106 12721.25 220.97 54674.18 88888.00 2015-04-16 05:19:45.875 106 12721.23 220.97 54674.18 88888.00 2015-04-16 05:19:46.000 106 12721.20 220.95 54674.18 88888.00 2015-04-16 05:19:46.125 106 12721.20 220.93 54674.18 88888.00 2015-04-16 05:19:46.250 106 12721.23 220.90 54674.15 88888.00 2015-04-16 05:19:46.375 106 12721.23 220.90 54674.18 88888.00 2015-04-16 05:19:46.500 106 12721.30 220.88 54674.15 88888.00 2015-04-16 05:19:46.625 106 12721.35 220.85 54674.15 88888.00 2015-04-16 05:19:46.750 106 12721.30 220.82 54674.15 88888.00 2015-04-16 05:19:46.875 106 12721.27 220.80 54674.12 88888.00 2015-04-16 05:19:47.000 106 12721.30 220.80 54674.12 88888.00 2015-04-16 05:19:47.125 106 12721.35 220.80 54674.10 88888.00 2015-04-16 05:19:47.250 106 12721.40 220.80 54674.10 88888.00 2015-04-16 05:19:47.375 106 12721.40 220.80 54674.12 88888.00 2015-04-16 05:19:47.500 106 12721.40 220.78 54674.12 88888.00 2015-04-16 05:19:47.625 106 12721.42 220.72 54674.10 88888.00 2015-04-16 05:19:47.750 106 12721.48 220.70 54674.07 88888.00 2015-04-16 05:19:47.875 106 12721.40 220.72 54674.05 88888.00 2015-04-16 05:19:48.000 106 12721.33 220.68 54674.05 88888.00 2015-04-16 05:19:48.125 106 12721.35 220.65 54674.07 88888.00 2015-04-16 05:19:48.250 106 12721.35 220.62 54674.07 88888.00 2015-04-16 05:19:48.375 106 12721.42 220.60 54674.07 88888.00 2015-04-16 05:19:48.500 106 12721.40 220.60 54674.07 88888.00 2015-04-16 05:19:48.625 106 12721.42 220.55 54674.05 88888.00 2015-04-16 05:19:48.750 106 12721.50 220.55 54674.05 88888.00 2015-04-16 05:19:48.875 106 12721.52 220.53 54674.05 88888.00 2015-04-16 05:19:49.000 106 12721.50 220.50 54674.03 88888.00 2015-04-16 05:19:49.125 106 12721.52 220.47 54674.03 88888.00 2015-04-16 05:19:49.250 106 12721.55 220.47 54674.03 88888.00 2015-04-16 05:19:49.375 106 12721.58 220.50 54674.00 88888.00 2015-04-16 05:19:49.500 106 12721.58 220.47 54674.00 88888.00 2015-04-16 05:19:49.625 106 12721.60 220.45 54674.03 88888.00 2015-04-16 05:19:49.750 106 12721.60 220.43 54674.00 88888.00 2015-04-16 05:19:49.875 106 12721.58 220.40 54673.95 88888.00 2015-04-16 05:19:50.000 106 12721.60 220.38 54673.95 88888.00 2015-04-16 05:19:50.125 106 12721.62 220.38 54673.95 88888.00 2015-04-16 05:19:50.250 106 12721.65 220.30 54673.95 88888.00 2015-04-16 05:19:50.375 106 12721.67 220.28 54673.93 88888.00 2015-04-16 05:19:50.500 106 12721.65 220.30 54673.93 88888.00 2015-04-16 05:19:50.625 106 12721.70 220.28 54673.90 88888.00 2015-04-16 05:19:50.750 106 12721.70 220.22 54673.90 88888.00 2015-04-16 05:19:50.875 106 12721.60 220.22 54673.88 88888.00 2015-04-16 05:19:51.000 106 12721.62 220.20 54673.90 88888.00 2015-04-16 05:19:51.125 106 12721.65 220.18 54673.90 88888.00 2015-04-16 05:19:51.250 106 12721.67 220.12 54673.90 88888.00 2015-04-16 05:19:51.375 106 12721.75 220.12 54673.88 88888.00 2015-04-16 05:19:51.500 106 12721.75 220.12 54673.88 88888.00 2015-04-16 05:19:51.625 106 12721.75 220.07 54673.85 88888.00 2015-04-16 05:19:51.750 106 12721.75 220.03 54673.85 88888.00 2015-04-16 05:19:51.875 106 12721.83 220.03 54673.85 88888.00 2015-04-16 05:19:52.000 106 12721.88 220.03 54673.82 88888.00 2015-04-16 05:19:52.125 106 12721.85 220.05 54673.80 88888.00 2015-04-16 05:19:52.250 106 12721.75 219.97 54673.78 88888.00 2015-04-16 05:19:52.375 106 12721.77 219.95 54673.80 88888.00 2015-04-16 05:19:52.500 106 12721.83 219.97 54673.78 88888.00 2015-04-16 05:19:52.625 106 12721.92 219.97 54673.78 88888.00 2015-04-16 05:19:52.750 106 12721.90 219.95 54673.72 88888.00 2015-04-16 05:19:52.875 106 12721.85 219.93 54673.70 88888.00 2015-04-16 05:19:53.000 106 12721.90 219.88 54673.70 88888.00 2015-04-16 05:19:53.125 106 12721.95 219.88 54673.70 88888.00 2015-04-16 05:19:53.250 106 12721.98 219.85 54673.70 88888.00 2015-04-16 05:19:53.375 106 12722.02 219.88 54673.65 88888.00 2015-04-16 05:19:53.500 106 12722.05 219.82 54673.65 88888.00 2015-04-16 05:19:53.625 106 12722.05 219.82 54673.65 88888.00 2015-04-16 05:19:53.750 106 12722.10 219.82 54673.62 88888.00 2015-04-16 05:19:53.875 106 12722.15 219.82 54673.60 88888.00 2015-04-16 05:19:54.000 106 12722.15 219.78 54673.60 88888.00 2015-04-16 05:19:54.125 106 12722.20 219.78 54673.60 88888.00 2015-04-16 05:19:54.250 106 12722.23 219.75 54673.60 88888.00 2015-04-16 05:19:54.375 106 12722.25 219.75 54673.55 88888.00 2015-04-16 05:19:54.500 106 12722.23 219.68 54673.55 88888.00 2015-04-16 05:19:54.625 106 12722.23 219.65 54673.55 88888.00 2015-04-16 05:19:54.750 106 12722.35 219.65 54673.55 88888.00 2015-04-16 05:19:54.875 106 12722.38 219.60 54673.53 88888.00 2015-04-16 05:19:55.000 106 12722.38 219.60 54673.50 88888.00 2015-04-16 05:19:55.125 106 12722.40 219.60 54673.47 88888.00 2015-04-16 05:19:55.250 106 12722.40 219.55 54673.45 88888.00 2015-04-16 05:19:55.375 106 12722.42 219.55 54673.45 88888.00 2015-04-16 05:19:55.500 106 12722.45 219.53 54673.40 88888.00 2015-04-16 05:19:55.625 106 12722.42 219.50 54673.38 88888.00 2015-04-16 05:19:55.750 106 12722.42 219.47 54673.32 88888.00 2015-04-16 05:19:55.875 106 12722.42 219.47 54673.30 88888.00 2015-04-16 05:19:56.000 106 12722.48 219.43 54673.28 88888.00 2015-04-16 05:19:56.125 106 12722.58 219.40 54673.28 88888.00 2015-04-16 05:19:56.250 106 12722.62 219.38 54673.25 88888.00 2015-04-16 05:19:56.375 106 12722.67 219.35 54673.22 88888.00 2015-04-16 05:19:56.500 106 12722.70 219.32 54673.20 88888.00 2015-04-16 05:19:56.625 106 12722.75 219.30 54673.18 88888.00 2015-04-16 05:19:56.750 106 12722.77 219.30 54673.18 88888.00 2015-04-16 05:19:56.875 106 12722.77 219.30 54673.15 88888.00 2015-04-16 05:19:57.000 106 12722.80 219.25 54673.12 88888.00 2015-04-16 05:19:57.125 106 12722.80 219.25 54673.10 88888.00 2015-04-16 05:19:57.250 106 12722.85 219.20 54673.10 88888.00 2015-04-16 05:19:57.375 106 12722.85 219.22 54673.07 88888.00 2015-04-16 05:19:57.500 106 12722.88 219.20 54673.07 88888.00 2015-04-16 05:19:57.625 106 12722.88 219.15 54673.03 88888.00 2015-04-16 05:19:57.750 106 12722.92 219.12 54672.97 88888.00 2015-04-16 05:19:57.875 106 12722.98 219.12 54672.95 88888.00 2015-04-16 05:19:58.000 106 12723.02 219.10 54672.90 88888.00 2015-04-16 05:19:58.125 106 12722.98 219.10 54672.88 88888.00 2015-04-16 05:19:58.250 106 12722.98 219.10 54672.88 88888.00 2015-04-16 05:19:58.375 106 12723.02 219.07 54672.85 88888.00 2015-04-16 05:19:58.500 106 12723.08 219.10 54672.85 88888.00 2015-04-16 05:19:58.625 106 12723.10 219.07 54672.85 88888.00 2015-04-16 05:19:58.750 106 12723.17 219.07 54672.80 88888.00 2015-04-16 05:19:58.875 106 12723.20 219.10 54672.80 88888.00 2015-04-16 05:19:59.000 106 12723.20 219.05 54672.75 88888.00 2015-04-16 05:19:59.125 106 12723.27 219.03 54672.72 88888.00 2015-04-16 05:19:59.250 106 12723.27 219.03 54672.70 88888.00 2015-04-16 05:19:59.375 106 12723.30 219.03 54672.68 88888.00 2015-04-16 05:19:59.500 106 12723.30 219.03 54672.62 88888.00 2015-04-16 05:19:59.625 106 12723.35 219.00 54672.60 88888.00 2015-04-16 05:19:59.750 106 12723.33 219.03 54672.57 88888.00 2015-04-16 05:19:59.875 106 12723.33 219.00 54672.55 88888.00 2015-04-16 05:20:00.000 106 12723.38 218.97 54672.50 88888.00 2015-04-16 05:20:00.125 106 12723.33 218.95 54672.47 88888.00 2015-04-16 05:20:00.250 106 12723.33 218.93 54672.40 88888.00 2015-04-16 05:20:00.375 106 12723.40 218.95 54672.40 88888.00 2015-04-16 05:20:00.500 106 12723.48 218.93 54672.35 88888.00 2015-04-16 05:20:00.625 106 12723.52 218.90 54672.32 88888.00 2015-04-16 05:20:00.750 106 12723.52 218.88 54672.30 88888.00 2015-04-16 05:20:00.875 106 12723.52 218.88 54672.25 88888.00 2015-04-16 05:20:01.000 106 12723.58 218.85 54672.22 88888.00 2015-04-16 05:20:01.125 106 12723.60 218.85 54672.15 88888.00 2015-04-16 05:20:01.250 106 12723.55 218.82 54672.12 88888.00 2015-04-16 05:20:01.375 106 12723.60 218.88 54672.10 88888.00 2015-04-16 05:20:01.500 106 12723.67 218.85 54672.10 88888.00 2015-04-16 05:20:01.625 106 12723.70 218.82 54672.03 88888.00 2015-04-16 05:20:01.750 106 12723.77 218.78 54672.00 88888.00 2015-04-16 05:20:01.875 106 12723.77 218.78 54671.97 88888.00 2015-04-16 05:20:02.000 106 12723.75 218.75 54671.95 88888.00 2015-04-16 05:20:02.125 106 12723.75 218.72 54671.90 88888.00 2015-04-16 05:20:02.250 106 12723.83 218.72 54671.88 88888.00 2015-04-16 05:20:02.375 106 12723.92 218.72 54671.85 88888.00 2015-04-16 05:20:02.500 106 12724.00 218.72 54671.82 88888.00 2015-04-16 05:20:02.625 106 12723.95 218.65 54671.78 88888.00 2015-04-16 05:20:02.750 106 12723.88 218.62 54671.70 88888.00 2015-04-16 05:20:02.875 106 12723.95 218.65 54671.68 88888.00 2015-04-16 05:20:03.000 106 12724.02 218.65 54671.62 88888.00 2015-04-16 05:20:03.125 106 12723.98 218.62 54671.60 88888.00 2015-04-16 05:20:03.250 106 12723.88 218.62 54671.53 88888.00 2015-04-16 05:20:03.375 106 12723.95 218.62 54671.50 88888.00 2015-04-16 05:20:03.500 106 12724.02 218.62 54671.47 88888.00 2015-04-16 05:20:03.625 106 12724.00 218.57 54671.43 88888.00 2015-04-16 05:20:03.750 106 12723.95 218.57 54671.38 88888.00 2015-04-16 05:20:03.875 106 12723.95 218.55 54671.32 88888.00 2015-04-16 05:20:04.000 106 12724.02 218.57 54671.28 88888.00 2015-04-16 05:20:04.125 106 12724.05 218.57 54671.25 88888.00 2015-04-16 05:20:04.250 106 12724.00 218.55 54671.20 88888.00 2015-04-16 05:20:04.375 106 12723.98 218.53 54671.18 88888.00 2015-04-16 05:20:04.500 106 12724.02 218.53 54671.12 88888.00 2015-04-16 05:20:04.625 106 12724.08 218.53 54671.07 88888.00 2015-04-16 05:20:04.750 106 12724.08 218.50 54671.05 88888.00 2015-04-16 05:20:04.875 106 12724.02 218.47 54670.97 88888.00 2015-04-16 05:20:05.000 106 12724.08 218.45 54670.95 88888.00 2015-04-16 05:20:05.125 106 12724.10 218.45 54670.93 88888.00 2015-04-16 05:20:05.250 106 12724.15 218.43 54670.85 88888.00 2015-04-16 05:20:05.375 106 12724.15 218.40 54670.80 88888.00 2015-04-16 05:20:05.500 106 12724.10 218.35 54670.72 88888.00 2015-04-16 05:20:05.625 106 12724.08 218.35 54670.70 88888.00 2015-04-16 05:20:05.750 106 12724.12 218.32 54670.65 88888.00 2015-04-16 05:20:05.875 106 12724.15 218.32 54670.60 88888.00 2015-04-16 05:20:06.000 106 12724.15 218.32 54670.57 88888.00 2015-04-16 05:20:06.125 106 12724.17 218.30 54670.55 88888.00 2015-04-16 05:20:06.250 106 12724.20 218.28 54670.47 88888.00 2015-04-16 05:20:06.375 106 12724.25 218.30 54670.43 88888.00 2015-04-16 05:20:06.500 106 12724.27 218.28 54670.38 88888.00 2015-04-16 05:20:06.625 106 12724.27 218.25 54670.35 88888.00 2015-04-16 05:20:06.750 106 12724.25 218.22 54670.28 88888.00 2015-04-16 05:20:06.875 106 12724.30 218.18 54670.20 88888.00 2015-04-16 05:20:07.000 106 12724.30 218.18 54670.18 88888.00 2015-04-16 05:20:07.125 106 12724.25 218.18 54670.18 88888.00 2015-04-16 05:20:07.250 106 12724.12 218.12 54670.10 88888.00 2015-04-16 05:20:07.375 106 12724.10 218.12 54670.05 88888.00 2015-04-16 05:20:07.500 106 12724.15 218.10 54669.97 88888.00 2015-04-16 05:20:07.625 106 12724.15 218.07 54669.95 88888.00 2015-04-16 05:20:07.750 106 12724.17 218.07 54669.90 88888.00 2015-04-16 05:20:07.875 106 12724.17 218.05 54669.88 88888.00 2015-04-16 05:20:08.000 106 12724.15 218.00 54669.80 88888.00 2015-04-16 05:20:08.125 106 12724.17 218.00 54669.78 88888.00 2015-04-16 05:20:08.250 106 12724.12 217.95 54669.72 88888.00 2015-04-16 05:20:08.375 106 12724.17 217.95 54669.70 88888.00 2015-04-16 05:20:08.500 106 12724.20 217.95 54669.65 88888.00 2015-04-16 05:20:08.625 106 12724.15 217.95 54669.57 88888.00 2015-04-16 05:20:08.750 106 12724.15 217.93 54669.53 88888.00 2015-04-16 05:20:08.875 106 12724.17 217.93 54669.47 88888.00 2015-04-16 05:20:09.000 106 12724.23 217.90 54669.43 88888.00 2015-04-16 05:20:09.125 106 12724.23 217.88 54669.40 88888.00 2015-04-16 05:20:09.250 106 12724.23 217.85 54669.32 88888.00 2015-04-16 05:20:09.375 106 12724.23 217.85 54669.30 88888.00 2015-04-16 05:20:09.500 106 12724.23 217.82 54669.22 88888.00 2015-04-16 05:20:09.625 106 12724.20 217.78 54669.18 88888.00 2015-04-16 05:20:09.750 106 12724.23 217.75 54669.12 88888.00 2015-04-16 05:20:09.875 106 12724.20 217.72 54669.05 88888.00 2015-04-16 05:20:10.000 106 12724.20 217.70 54669.00 88888.00 2015-04-16 05:20:10.125 106 12724.27 217.70 54668.97 88888.00 2015-04-16 05:20:10.250 106 12724.30 217.65 54668.93 88888.00 2015-04-16 05:20:10.375 106 12724.27 217.62 54668.90 88888.00 2015-04-16 05:20:10.500 106 12724.17 217.65 54668.82 88888.00 2015-04-16 05:20:10.625 106 12724.10 217.62 54668.80 88888.00 2015-04-16 05:20:10.750 106 12724.12 217.60 54668.75 88888.00 2015-04-16 05:20:10.875 106 12724.17 217.62 54668.72 88888.00 2015-04-16 05:20:11.000 106 12724.15 217.60 54668.68 88888.00 2015-04-16 05:20:11.125 106 12724.15 217.57 54668.62 88888.00 2015-04-16 05:20:11.250 106 12724.08 217.53 54668.57 88888.00 2015-04-16 05:20:11.375 106 12724.12 217.53 54668.53 88888.00 2015-04-16 05:20:11.500 106 12724.20 217.50 54668.47 88888.00 2015-04-16 05:20:11.625 106 12724.20 217.47 54668.43 88888.00 2015-04-16 05:20:11.750 106 12724.08 217.43 54668.38 88888.00 2015-04-16 05:20:11.875 106 12724.08 217.40 54668.30 88888.00 2015-04-16 05:20:12.000 106 12724.08 217.38 54668.28 88888.00 2015-04-16 05:20:12.125 106 12724.08 217.32 54668.18 88888.00 2015-04-16 05:20:12.250 106 12724.02 217.28 54668.10 88888.00 2015-04-16 05:20:12.375 106 12724.08 217.28 54668.07 88888.00 2015-04-16 05:20:12.500 106 12724.08 217.25 54668.03 88888.00 2015-04-16 05:20:12.625 106 12724.08 217.22 54668.00 88888.00 2015-04-16 05:20:12.750 106 12724.08 217.22 54667.95 88888.00 2015-04-16 05:20:12.875 106 12724.08 217.22 54667.90 88888.00 2015-04-16 05:20:13.000 106 12724.02 217.20 54667.85 88888.00 2015-04-16 05:20:13.125 106 12723.98 217.18 54667.82 88888.00 2015-04-16 05:20:13.250 106 12723.98 217.07 54667.75 88888.00 2015-04-16 05:20:13.375 106 12724.00 217.07 54667.70 88888.00 2015-04-16 05:20:13.500 106 12724.00 217.05 54667.68 88888.00 2015-04-16 05:20:13.625 106 12724.00 217.00 54667.60 88888.00 2015-04-16 05:20:13.750 106 12724.02 217.03 54667.55 88888.00 2015-04-16 05:20:13.875 106 12723.98 217.00 54667.50 88888.00 2015-04-16 05:20:14.000 106 12723.95 216.95 54667.45 88888.00 2015-04-16 05:20:14.125 106 12723.95 216.95 54667.43 88888.00 2015-04-16 05:20:14.250 106 12723.95 216.93 54667.35 88888.00 2015-04-16 05:20:14.375 106 12723.98 216.93 54667.30 88888.00 2015-04-16 05:20:14.500 106 12723.95 216.90 54667.25 88888.00 2015-04-16 05:20:14.625 106 12723.95 216.88 54667.22 88888.00 2015-04-16 05:20:14.750 106 12723.90 216.82 54667.18 88888.00 2015-04-16 05:20:14.875 106 12723.85 216.75 54667.10 88888.00 2015-04-16 05:20:15.000 106 12723.77 216.75 54667.05 88888.00 2015-04-16 05:20:15.125 106 12723.75 216.72 54667.00 88888.00 2015-04-16 05:20:15.250 106 12723.70 216.70 54666.95 88888.00 2015-04-16 05:20:15.375 106 12723.75 216.68 54666.93 88888.00 2015-04-16 05:20:15.500 106 12723.88 216.68 54666.88 88888.00 2015-04-16 05:20:15.625 106 12723.88 216.60 54666.82 88888.00 2015-04-16 05:20:15.750 106 12723.77 216.57 54666.78 88888.00 2015-04-16 05:20:15.875 106 12723.73 216.55 54666.72 88888.00 2015-04-16 05:20:16.000 106 12723.75 216.55 54666.65 88888.00 2015-04-16 05:20:16.125 106 12723.73 216.53 54666.57 88888.00 2015-04-16 05:20:16.250 106 12723.65 216.47 54666.53 88888.00 2015-04-16 05:20:16.375 106 12723.65 216.43 54666.50 88888.00 2015-04-16 05:20:16.500 106 12723.58 216.38 54666.45 88888.00 2015-04-16 05:20:16.625 106 12723.60 216.38 54666.40 88888.00 2015-04-16 05:20:16.750 106 12723.67 216.35 54666.35 88888.00 2015-04-16 05:20:16.875 106 12723.67 216.30 54666.32 88888.00 2015-04-16 05:20:17.000 106 12723.65 216.22 54666.28 88888.00 2015-04-16 05:20:17.125 106 12723.62 216.20 54666.22 88888.00 2015-04-16 05:20:17.250 106 12723.62 216.15 54666.20 88888.00 2015-04-16 05:20:17.375 106 12723.58 216.12 54666.18 88888.00 2015-04-16 05:20:17.500 106 12723.50 216.10 54666.10 88888.00 2015-04-16 05:20:17.625 106 12723.50 216.05 54666.07 88888.00 2015-04-16 05:20:17.750 106 12723.60 216.03 54666.00 88888.00 2015-04-16 05:20:17.875 106 12723.58 215.97 54665.95 88888.00 2015-04-16 05:20:18.000 106 12723.52 215.93 54665.90 88888.00 2015-04-16 05:20:18.125 106 12723.50 215.90 54665.88 88888.00 2015-04-16 05:20:18.250 106 12723.45 215.82 54665.78 88888.00 2015-04-16 05:20:18.375 106 12723.48 215.78 54665.70 88888.00 2015-04-16 05:20:18.500 106 12723.42 215.78 54665.65 88888.00 2015-04-16 05:20:18.625 106 12723.42 215.70 54665.65 88888.00 2015-04-16 05:20:18.750 106 12723.48 215.65 54665.60 88888.00 2015-04-16 05:20:18.875 106 12723.45 215.65 54665.57 88888.00 2015-04-16 05:20:19.000 106 12723.45 215.60 54665.53 88888.00 2015-04-16 05:20:19.125 106 12723.45 215.57 54665.47 88888.00 2015-04-16 05:20:19.250 106 12723.40 215.53 54665.43 88888.00 2015-04-16 05:20:19.375 106 12723.45 215.50 54665.40 88888.00 2015-04-16 05:20:19.500 106 12723.40 215.45 54665.35 88888.00 2015-04-16 05:20:19.625 106 12723.35 215.40 54665.30 88888.00 2015-04-16 05:20:19.750 106 12723.38 215.35 54665.25 88888.00 2015-04-16 05:20:19.875 106 12723.33 215.32 54665.20 88888.00 2015-04-16 05:20:20.000 106 12723.33 215.30 54665.15 88888.00 2015-04-16 05:20:20.125 106 12723.35 215.22 54665.12 88888.00 2015-04-16 05:20:20.250 106 12723.38 215.20 54665.05 88888.00 2015-04-16 05:20:20.375 106 12723.40 215.15 54664.97 88888.00 2015-04-16 05:20:20.500 106 12723.38 215.12 54664.97 88888.00 2015-04-16 05:20:20.625 106 12723.30 215.07 54664.97 88888.00 2015-04-16 05:20:20.750 106 12723.27 215.05 54664.93 88888.00 2015-04-16 05:20:20.875 106 12723.30 215.05 54664.88 88888.00 2015-04-16 05:20:21.000 106 12723.35 215.03 54664.85 88888.00 2015-04-16 05:20:21.125 106 12723.33 214.97 54664.80 88888.00 2015-04-16 05:20:21.250 106 12723.25 214.90 54664.75 88888.00 2015-04-16 05:20:21.375 106 12723.27 214.88 54664.72 88888.00 2015-04-16 05:20:21.500 106 12723.27 214.80 54664.65 88888.00 2015-04-16 05:20:21.625 106 12723.25 214.78 54664.62 88888.00 2015-04-16 05:20:21.750 106 12723.27 214.75 54664.60 88888.00 2015-04-16 05:20:21.875 106 12723.33 214.72 54664.55 88888.00 2015-04-16 05:20:22.000 106 12723.30 214.70 54664.47 88888.00 2015-04-16 05:20:22.125 106 12723.25 214.65 54664.45 88888.00 2015-04-16 05:20:22.250 106 12723.20 214.62 54664.40 88888.00 2015-04-16 05:20:22.375 106 12723.20 214.60 54664.38 88888.00 2015-04-16 05:20:22.500 106 12723.23 214.55 54664.32 88888.00 2015-04-16 05:20:22.625 106 12723.23 214.53 54664.30 88888.00 2015-04-16 05:20:22.750 106 12723.20 214.47 54664.28 88888.00 2015-04-16 05:20:22.875 106 12723.17 214.43 54664.22 88888.00 2015-04-16 05:20:23.000 106 12723.17 214.38 54664.15 88888.00 2015-04-16 05:20:23.125 106 12723.17 214.38 54664.12 88888.00 2015-04-16 05:20:23.250 106 12723.15 214.32 54664.05 88888.00 2015-04-16 05:20:23.375 106 12723.20 214.30 54664.03 88888.00 2015-04-16 05:20:23.500 106 12723.25 214.28 54663.97 88888.00 2015-04-16 05:20:23.625 106 12723.23 214.22 54663.95 88888.00 2015-04-16 05:20:23.750 106 12723.23 214.18 54663.90 88888.00 2015-04-16 05:20:23.875 106 12723.25 214.12 54663.88 88888.00 2015-04-16 05:20:24.000 106 12723.25 214.10 54663.82 88888.00 2015-04-16 05:20:24.125 106 12723.27 214.05 54663.80 88888.00 2015-04-16 05:20:24.250 106 12723.20 213.97 54663.72 88888.00 2015-04-16 05:20:24.375 106 12723.20 213.97 54663.70 88888.00 2015-04-16 05:20:24.500 106 12723.23 213.95 54663.62 88888.00 2015-04-16 05:20:24.625 106 12723.27 213.88 54663.60 88888.00 2015-04-16 05:20:24.750 106 12723.30 213.82 54663.57 88888.00 2015-04-16 05:20:24.875 106 12723.30 213.80 54663.55 88888.00 2015-04-16 05:20:25.000 106 12723.23 213.75 54663.45 88888.00 2015-04-16 05:20:25.125 106 12723.15 213.70 54663.43 88888.00 2015-04-16 05:20:25.250 106 12723.17 213.65 54663.38 88888.00 2015-04-16 05:20:25.375 106 12723.23 213.65 54663.38 88888.00 2015-04-16 05:20:25.500 106 12723.20 213.62 54663.30 88888.00 2015-04-16 05:20:25.625 106 12723.17 213.57 54663.28 88888.00 2015-04-16 05:20:25.750 106 12723.17 213.55 54663.25 88888.00 2015-04-16 05:20:25.875 106 12723.17 213.50 54663.22 88888.00 2015-04-16 05:20:26.000 106 12723.17 213.47 54663.18 88888.00 2015-04-16 05:20:26.125 106 12723.17 213.45 54663.18 88888.00 2015-04-16 05:20:26.250 106 12723.15 213.38 54663.10 88888.00 2015-04-16 05:20:26.375 106 12723.17 213.32 54663.07 88888.00 2015-04-16 05:20:26.500 106 12723.12 213.28 54663.05 88888.00 2015-04-16 05:20:26.625 106 12723.17 213.22 54663.00 88888.00 2015-04-16 05:20:26.750 106 12723.20 213.20 54662.97 88888.00 2015-04-16 05:20:26.875 106 12723.17 213.12 54662.93 88888.00 2015-04-16 05:20:27.000 106 12723.15 213.10 54662.88 88888.00 2015-04-16 05:20:27.125 106 12723.17 213.07 54662.85 88888.00 2015-04-16 05:20:27.250 106 12723.17 213.00 54662.82 88888.00 2015-04-16 05:20:27.375 106 12723.20 212.97 54662.80 88888.00 2015-04-16 05:20:27.500 106 12723.20 212.93 54662.75 88888.00 2015-04-16 05:20:27.625 106 12723.20 212.93 54662.72 88888.00 2015-04-16 05:20:27.750 106 12723.17 212.88 54662.68 88888.00 2015-04-16 05:20:27.875 106 12723.17 212.82 54662.65 88888.00 2015-04-16 05:20:28.000 106 12723.20 212.80 54662.57 88888.00 2015-04-16 05:20:28.125 106 12723.15 212.75 54662.53 88888.00 2015-04-16 05:20:28.250 106 12723.12 212.70 54662.50 88888.00 2015-04-16 05:20:28.375 106 12723.23 212.65 54662.47 88888.00 2015-04-16 05:20:28.500 106 12723.25 212.62 54662.43 88888.00 2015-04-16 05:20:28.625 106 12723.25 212.60 54662.38 88888.00 2015-04-16 05:20:28.750 106 12723.25 212.53 54662.32 88888.00 2015-04-16 05:20:28.875 106 12723.25 212.50 54662.30 88888.00 2015-04-16 05:20:29.000 106 12723.27 212.45 54662.28 88888.00 2015-04-16 05:20:29.125 106 12723.25 212.45 54662.25 88888.00 2015-04-16 05:20:29.250 106 12723.25 212.40 54662.20 88888.00 2015-04-16 05:20:29.375 106 12723.20 212.35 54662.15 88888.00 2015-04-16 05:20:29.500 106 12723.20 212.30 54662.12 88888.00 2015-04-16 05:20:29.625 106 12723.20 212.28 54662.07 88888.00 2015-04-16 05:20:29.750 106 12723.17 212.22 54662.07 88888.00 2015-04-16 05:20:29.875 106 12723.17 212.18 54662.00 88888.00 2015-04-16 05:20:30.000 106 12723.23 212.12 54661.97 88888.00 2015-04-16 05:20:30.125 106 12723.20 212.10 54661.97 88888.00 2015-04-16 05:20:30.250 106 12723.15 212.00 54661.90 88888.00 2015-04-16 05:20:30.375 106 12723.15 212.00 54661.88 88888.00 2015-04-16 05:20:30.500 106 12723.15 211.97 54661.88 88888.00 2015-04-16 05:20:30.625 106 12723.15 211.95 54661.82 88888.00 2015-04-16 05:20:30.750 106 12723.20 211.90 54661.78 88888.00 2015-04-16 05:20:30.875 106 12723.20 211.88 54661.75 88888.00 2015-04-16 05:20:31.000 106 12723.25 211.82 54661.70 88888.00 2015-04-16 05:20:31.125 106 12723.20 211.78 54661.68 88888.00 2015-04-16 05:20:31.250 106 12723.20 211.70 54661.62 88888.00 2015-04-16 05:20:31.375 106 12723.17 211.68 54661.60 88888.00 2015-04-16 05:20:31.500 106 12723.20 211.65 54661.57 88888.00 2015-04-16 05:20:31.625 106 12723.17 211.62 54661.55 88888.00 2015-04-16 05:20:31.750 106 12723.15 211.55 54661.53 88888.00 2015-04-16 05:20:31.875 106 12723.12 211.47 54661.47 88888.00 2015-04-16 05:20:32.000 106 12723.15 211.40 54661.40 88888.00 2015-04-16 05:20:32.125 106 12723.20 211.35 54661.40 88888.00 2015-04-16 05:20:32.250 106 12723.23 211.30 54661.40 88888.00 2015-04-16 05:20:32.375 106 12723.20 211.28 54661.32 88888.00 2015-04-16 05:20:32.500 106 12723.15 211.22 54661.32 88888.00 2015-04-16 05:20:32.625 106 12723.15 211.20 54661.30 88888.00 2015-04-16 05:20:32.750 106 12723.17 211.15 54661.25 88888.00 2015-04-16 05:20:32.875 106 12723.25 211.07 54661.22 88888.00 2015-04-16 05:20:33.000 106 12723.25 211.00 54661.15 88888.00 2015-04-16 05:20:33.125 106 12723.23 210.93 54661.12 88888.00 2015-04-16 05:20:33.250 106 12723.23 210.88 54661.10 88888.00 2015-04-16 05:20:33.375 106 12723.23 210.85 54661.07 88888.00 2015-04-16 05:20:33.500 106 12723.23 210.78 54661.05 88888.00 2015-04-16 05:20:33.625 106 12723.25 210.75 54661.03 88888.00 2015-04-16 05:20:33.750 106 12723.25 210.70 54660.97 88888.00 2015-04-16 05:20:33.875 106 12723.23 210.68 54660.95 88888.00 2015-04-16 05:20:34.000 106 12723.25 210.57 54660.90 88888.00 2015-04-16 05:20:34.125 106 12723.30 210.53 54660.88 88888.00 2015-04-16 05:20:34.250 106 12723.30 210.45 54660.82 88888.00 2015-04-16 05:20:34.375 106 12723.30 210.38 54660.80 88888.00 2015-04-16 05:20:34.500 106 12723.33 210.35 54660.75 88888.00 2015-04-16 05:20:34.625 106 12723.35 210.30 54660.72 88888.00 2015-04-16 05:20:34.750 106 12723.33 210.25 54660.68 88888.00 2015-04-16 05:20:34.875 106 12723.30 210.20 54660.65 88888.00 2015-04-16 05:20:35.000 106 12723.33 210.18 54660.62 88888.00 2015-04-16 05:20:35.125 106 12723.35 210.12 54660.62 88888.00 2015-04-16 05:20:35.250 106 12723.38 210.00 54660.60 88888.00 2015-04-16 05:20:35.375 106 12723.45 209.95 54660.55 88888.00 2015-04-16 05:20:35.500 106 12723.50 209.88 54660.55 88888.00 2015-04-16 05:20:35.625 106 12723.50 209.82 54660.53 88888.00 2015-04-16 05:20:35.750 106 12723.55 209.80 54660.50 88888.00 2015-04-16 05:20:35.875 106 12723.58 209.70 54660.45 88888.00 2015-04-16 05:20:36.000 106 12723.58 209.65 54660.43 88888.00 2015-04-16 05:20:36.125 106 12723.60 209.57 54660.40 88888.00 2015-04-16 05:20:36.250 106 12723.55 209.47 54660.38 88888.00 2015-04-16 05:20:36.375 106 12723.58 209.40 54660.32 88888.00 2015-04-16 05:20:36.500 106 12723.58 209.35 54660.28 88888.00 2015-04-16 05:20:36.625 106 12723.60 209.30 54660.25 88888.00 2015-04-16 05:20:36.750 106 12723.55 209.20 54660.22 88888.00 2015-04-16 05:20:36.875 106 12723.55 209.10 54660.20 88888.00 2015-04-16 05:20:37.000 106 12723.67 209.07 54660.20 88888.00 2015-04-16 05:20:37.125 106 12723.77 209.03 54660.18 88888.00 2015-04-16 05:20:37.250 106 12723.70 208.95 54660.18 88888.00 2015-04-16 05:20:37.375 106 12723.67 208.90 54660.18 88888.00 2015-04-16 05:20:37.500 106 12723.67 208.78 54660.10 88888.00 2015-04-16 05:20:37.625 106 12723.67 208.70 54660.07 88888.00 2015-04-16 05:20:37.750 106 12723.67 208.68 54660.05 88888.00 2015-04-16 05:20:37.875 106 12723.75 208.60 54660.05 88888.00 2015-04-16 05:20:38.000 106 12723.75 208.55 54660.00 88888.00 2015-04-16 05:20:38.125 106 12723.75 208.47 54659.97 88888.00 2015-04-16 05:20:38.250 106 12723.77 208.40 54659.93 88888.00 2015-04-16 05:20:38.375 106 12723.80 208.32 54659.93 88888.00 2015-04-16 05:20:38.500 106 12723.80 208.25 54659.90 88888.00 2015-04-16 05:20:38.625 106 12723.80 208.18 54659.90 88888.00 2015-04-16 05:20:38.750 106 12723.83 208.12 54659.85 88888.00 2015-04-16 05:20:38.875 106 12723.88 208.03 54659.80 88888.00 2015-04-16 05:20:39.000 106 12723.88 207.97 54659.78 88888.00 2015-04-16 05:20:39.125 106 12723.88 207.93 54659.78 88888.00 2015-04-16 05:20:39.250 106 12723.90 207.85 54659.75 88888.00 2015-04-16 05:20:39.375 106 12723.95 207.72 54659.72 88888.00 2015-04-16 05:20:39.500 106 12723.98 207.65 54659.68 88888.00 2015-04-16 05:20:39.625 106 12723.98 207.55 54659.65 88888.00 2015-04-16 05:20:39.750 106 12724.00 207.50 54659.68 88888.00 2015-04-16 05:20:39.875 106 12723.95 207.47 54659.65 88888.00 2015-04-16 05:20:40.000 106 12723.95 207.40 54659.60 88888.00 2015-04-16 05:20:40.125 106 12724.02 207.32 54659.60 88888.00 2015-04-16 05:20:40.250 106 12724.00 207.25 54659.60 88888.00 2015-04-16 05:20:40.375 106 12724.00 207.22 54659.55 88888.00 2015-04-16 05:20:40.500 106 12724.00 207.15 54659.53 88888.00 2015-04-16 05:20:40.625 106 12724.02 207.07 54659.47 88888.00 2015-04-16 05:20:40.750 106 12724.02 207.00 54659.43 88888.00 2015-04-16 05:20:40.875 106 12724.02 206.90 54659.43 88888.00 2015-04-16 05:20:41.000 106 12724.08 206.85 54659.43 88888.00 2015-04-16 05:20:41.125 106 12724.12 206.80 54659.43 88888.00 2015-04-16 05:20:41.250 106 12724.08 206.70 54659.38 88888.00 2015-04-16 05:20:41.375 106 12724.05 206.65 54659.32 88888.00 2015-04-16 05:20:41.500 106 12724.08 206.55 54659.30 88888.00 2015-04-16 05:20:41.625 106 12724.17 206.50 54659.28 88888.00 2015-04-16 05:20:41.750 106 12724.17 206.47 54659.28 88888.00 2015-04-16 05:20:41.875 106 12724.10 206.40 54659.28 88888.00 2015-04-16 05:20:42.000 106 12724.10 206.32 54659.22 88888.00 2015-04-16 05:20:42.125 106 12724.08 206.30 54659.20 88888.00 2015-04-16 05:20:42.250 106 12724.05 206.20 54659.20 88888.00 2015-04-16 05:20:42.375 106 12724.05 206.15 54659.20 88888.00 2015-04-16 05:20:42.500 106 12724.12 206.07 54659.18 88888.00 2015-04-16 05:20:42.625 106 12724.20 206.03 54659.18 88888.00 2015-04-16 05:20:42.750 106 12724.15 205.97 54659.15 88888.00 2015-04-16 05:20:42.875 106 12724.05 205.93 54659.18 88888.00 2015-04-16 05:20:43.000 106 12724.05 205.88 54659.18 88888.00 2015-04-16 05:20:43.125 106 12724.15 205.80 54659.15 88888.00 2015-04-16 05:20:43.250 106 12724.15 205.70 54659.10 88888.00 2015-04-16 05:20:43.375 106 12724.23 205.65 54659.07 88888.00 2015-04-16 05:20:43.500 106 12724.30 205.60 54659.10 88888.00 2015-04-16 05:20:43.625 106 12724.25 205.55 54659.10 88888.00 2015-04-16 05:20:43.750 106 12724.17 205.45 54659.03 88888.00 2015-04-16 05:20:43.875 106 12724.12 205.40 54659.00 88888.00 2015-04-16 05:20:44.000 106 12724.12 205.35 54659.00 88888.00 2015-04-16 05:20:44.125 106 12724.12 205.30 54659.00 88888.00 2015-04-16 05:20:44.250 106 12724.15 205.25 54658.93 88888.00 2015-04-16 05:20:44.375 106 12724.23 205.20 54658.93 88888.00 2015-04-16 05:20:44.500 106 12724.23 205.15 54658.90 88888.00 2015-04-16 05:20:44.625 106 12724.20 205.07 54658.90 88888.00 2015-04-16 05:20:44.750 106 12724.20 205.00 54658.88 88888.00 2015-04-16 05:20:44.875 106 12724.17 204.95 54658.88 88888.00 2015-04-16 05:20:45.000 106 12724.17 204.90 54658.82 88888.00 2015-04-16 05:20:45.125 106 12724.15 204.82 54658.82 88888.00 2015-04-16 05:20:45.250 106 12724.12 204.80 54658.80 88888.00 2015-04-16 05:20:45.375 106 12724.20 204.75 54658.78 88888.00 2015-04-16 05:20:45.500 106 12724.33 204.70 54658.78 88888.00 2015-04-16 05:20:45.625 106 12724.33 204.62 54658.75 88888.00 2015-04-16 05:20:45.750 106 12724.23 204.55 54658.72 88888.00 2015-04-16 05:20:45.875 106 12724.15 204.47 54658.72 88888.00 2015-04-16 05:20:46.000 106 12724.17 204.45 54658.72 88888.00 2015-04-16 05:20:46.125 106 12724.20 204.40 54658.70 88888.00 2015-04-16 05:20:46.250 106 12724.15 204.35 54658.68 88888.00 2015-04-16 05:20:46.375 106 12724.23 204.32 54658.68 88888.00 2015-04-16 05:20:46.500 106 12724.25 204.25 54658.65 88888.00 2015-04-16 05:20:46.625 106 12724.20 204.18 54658.65 88888.00 2015-04-16 05:20:46.750 106 12724.17 204.10 54658.62 88888.00 2015-04-16 05:20:46.875 106 12724.15 204.07 54658.65 88888.00 2015-04-16 05:20:47.000 106 12724.20 204.03 54658.57 88888.00 2015-04-16 05:20:47.125 106 12724.25 203.97 54658.57 88888.00 2015-04-16 05:20:47.250 106 12724.12 203.93 54658.55 88888.00 2015-04-16 05:20:47.375 106 12724.12 203.90 54658.55 88888.00 2015-04-16 05:20:47.500 106 12724.17 203.88 54658.55 88888.00 2015-04-16 05:20:47.625 106 12724.30 203.82 54658.53 88888.00 2015-04-16 05:20:47.750 106 12724.27 203.78 54658.53 88888.00 2015-04-16 05:20:47.875 106 12724.30 203.65 54658.50 88888.00 2015-04-16 05:20:48.000 106 12724.35 203.60 54658.45 88888.00 2015-04-16 05:20:48.125 106 12724.38 203.57 54658.47 88888.00 2015-04-16 05:20:48.250 106 12724.27 203.47 54658.47 88888.00 2015-04-16 05:20:48.375 106 12724.33 203.43 54658.45 88888.00 2015-04-16 05:20:48.500 106 12724.40 203.43 54658.43 88888.00 2015-04-16 05:20:48.625 106 12724.40 203.38 54658.43 88888.00 2015-04-16 05:20:48.750 106 12724.38 203.32 54658.40 88888.00 2015-04-16 05:20:48.875 106 12724.42 203.25 54658.38 88888.00 2015-04-16 05:20:49.000 106 12724.42 203.22 54658.38 88888.00 2015-04-16 05:20:49.125 106 12724.48 203.20 54658.38 88888.00 2015-04-16 05:20:49.250 106 12724.42 203.18 54658.35 88888.00 2015-04-16 05:20:49.375 106 12724.48 203.12 54658.30 88888.00 2015-04-16 05:20:49.500 106 12724.48 203.05 54658.30 88888.00 2015-04-16 05:20:49.625 106 12724.48 202.97 54658.30 88888.00 2015-04-16 05:20:49.750 106 12724.45 202.97 54658.30 88888.00 2015-04-16 05:20:49.875 106 12724.52 202.95 54658.28 88888.00 2015-04-16 05:20:50.000 106 12724.62 202.93 54658.25 88888.00 2015-04-16 05:20:50.125 106 12724.55 202.88 54658.22 88888.00 2015-04-16 05:20:50.250 106 12724.48 202.75 54658.15 88888.00 2015-04-16 05:20:50.375 106 12724.55 202.78 54658.18 88888.00 2015-04-16 05:20:50.500 106 12724.58 202.75 54658.15 88888.00 2015-04-16 05:20:50.625 106 12724.50 202.70 54658.12 88888.00 2015-04-16 05:20:50.750 106 12724.52 202.68 54658.10 88888.00 2015-04-16 05:20:50.875 106 12724.62 202.68 54658.10 88888.00 2015-04-16 05:20:51.000 106 12724.65 202.62 54658.10 88888.00 2015-04-16 05:20:51.125 106 12724.60 202.55 54658.07 88888.00 2015-04-16 05:20:51.250 106 12724.55 202.55 54658.05 88888.00 2015-04-16 05:20:51.375 106 12724.55 202.53 54658.00 88888.00 2015-04-16 05:20:51.500 106 12724.55 202.47 54658.00 88888.00 2015-04-16 05:20:51.625 106 12724.58 202.45 54657.97 88888.00 2015-04-16 05:20:51.750 106 12724.58 202.43 54657.93 88888.00 2015-04-16 05:20:51.875 106 12724.65 202.40 54657.93 88888.00 2015-04-16 05:20:52.000 106 12724.75 202.38 54657.90 88888.00 2015-04-16 05:20:52.125 106 12724.70 202.38 54657.85 88888.00 2015-04-16 05:20:52.250 106 12724.65 202.32 54657.82 88888.00 2015-04-16 05:20:52.375 106 12724.75 202.32 54657.82 88888.00 2015-04-16 05:20:52.500 106 12724.77 202.30 54657.82 88888.00 2015-04-16 05:20:52.625 106 12724.75 202.25 54657.80 88888.00 2015-04-16 05:20:52.750 106 12724.73 202.25 54657.78 88888.00 2015-04-16 05:20:52.875 106 12724.70 202.22 54657.78 88888.00 2015-04-16 05:20:53.000 106 12724.67 202.20 54657.72 88888.00 2015-04-16 05:20:53.125 106 12724.77 202.18 54657.72 88888.00 2015-04-16 05:20:53.250 106 12724.88 202.15 54657.68 88888.00 2015-04-16 05:20:53.375 106 12724.92 202.12 54657.65 88888.00 2015-04-16 05:20:53.500 106 12724.92 202.12 54657.65 88888.00 2015-04-16 05:20:53.625 106 12724.95 202.10 54657.62 88888.00 2015-04-16 05:20:53.750 106 12724.92 202.05 54657.57 88888.00 2015-04-16 05:20:53.875 106 12724.90 202.05 54657.57 88888.00 2015-04-16 05:20:54.000 106 12725.00 202.03 54657.53 88888.00 2015-04-16 05:20:54.125 106 12725.00 202.00 54657.50 88888.00 2015-04-16 05:20:54.250 106 12724.98 201.97 54657.50 88888.00 2015-04-16 05:20:54.375 106 12724.95 201.97 54657.45 88888.00 2015-04-16 05:20:54.500 106 12724.92 201.95 54657.43 88888.00 2015-04-16 05:20:54.625 106 12724.98 201.93 54657.40 88888.00 2015-04-16 05:20:54.750 106 12725.02 201.95 54657.35 88888.00 2015-04-16 05:20:54.875 106 12725.05 201.95 54657.30 88888.00 2015-04-16 05:20:55.000 106 12725.05 201.95 54657.25 88888.00 2015-04-16 05:20:55.125 106 12725.08 201.93 54657.25 88888.00 2015-04-16 05:20:55.250 106 12725.15 201.93 54657.25 88888.00 2015-04-16 05:20:55.375 106 12725.20 201.90 54657.22 88888.00 2015-04-16 05:20:55.500 106 12725.25 201.88 54657.20 88888.00 2015-04-16 05:20:55.625 106 12725.25 201.90 54657.18 88888.00 2015-04-16 05:20:55.750 106 12725.20 201.90 54657.15 88888.00 2015-04-16 05:20:55.875 106 12725.17 201.85 54657.10 88888.00 2015-04-16 05:20:56.000 106 12725.23 201.85 54657.07 88888.00 2015-04-16 05:20:56.125 106 12725.17 201.85 54657.03 88888.00 2015-04-16 05:20:56.250 106 12725.20 201.80 54657.00 88888.00 2015-04-16 05:20:56.375 106 12725.27 201.82 54656.97 88888.00 2015-04-16 05:20:56.500 106 12725.25 201.82 54656.97 88888.00 2015-04-16 05:20:56.625 106 12725.25 201.78 54656.95 88888.00 2015-04-16 05:20:56.750 106 12725.20 201.78 54656.93 88888.00 2015-04-16 05:20:56.875 106 12725.15 201.75 54656.88 88888.00 2015-04-16 05:20:57.000 106 12725.12 201.72 54656.82 88888.00 2015-04-16 05:20:57.125 106 12725.12 201.72 54656.85 88888.00 2015-04-16 05:20:57.250 106 12725.20 201.70 54656.80 88888.00 2015-04-16 05:20:57.375 106 12725.30 201.68 54656.78 88888.00 2015-04-16 05:20:57.500 106 12725.33 201.65 54656.72 88888.00 2015-04-16 05:20:57.625 106 12725.33 201.65 54656.68 88888.00 2015-04-16 05:20:57.750 106 12725.25 201.65 54656.65 88888.00 2015-04-16 05:20:57.875 106 12725.25 201.62 54656.65 88888.00 2015-04-16 05:20:58.000 106 12725.30 201.60 54656.60 88888.00 2015-04-16 05:20:58.125 106 12725.38 201.57 54656.55 88888.00 2015-04-16 05:20:58.250 106 12725.38 201.60 54656.53 88888.00 2015-04-16 05:20:58.375 106 12725.42 201.62 54656.53 88888.00 2015-04-16 05:20:58.500 106 12725.42 201.62 54656.45 88888.00 2015-04-16 05:20:58.625 106 12725.42 201.60 54656.43 88888.00 2015-04-16 05:20:58.750 106 12725.48 201.57 54656.40 88888.00 2015-04-16 05:20:58.875 106 12725.48 201.60 54656.35 88888.00 2015-04-16 05:20:59.000 106 12725.48 201.55 54656.35 88888.00 2015-04-16 05:20:59.125 106 12725.48 201.55 54656.32 88888.00 2015-04-16 05:20:59.250 106 12725.50 201.55 54656.28 88888.00 2015-04-16 05:20:59.375 106 12725.50 201.57 54656.22 88888.00 2015-04-16 05:20:59.500 106 12725.52 201.55 54656.20 88888.00 2015-04-16 05:20:59.625 106 12725.60 201.55 54656.15 88888.00 2015-04-16 05:20:59.750 106 12725.65 201.55 54656.10 88888.00 2015-04-16 05:20:59.875 106 12725.65 201.55 54656.05 88888.00 2015-04-16 05:21:00.000 106 12725.65 201.55 54656.00 88888.00 2015-04-16 05:21:00.125 106 12725.62 201.57 54655.97 88888.00 2015-04-16 05:21:00.250 106 12725.65 201.60 54655.95 88888.00 2015-04-16 05:21:00.375 106 12725.67 201.57 54655.90 88888.00 2015-04-16 05:21:00.500 106 12725.80 201.57 54655.88 88888.00 2015-04-16 05:21:00.625 106 12725.90 201.60 54655.85 88888.00 2015-04-16 05:21:00.750 106 12725.85 201.60 54655.82 88888.00 2015-04-16 05:21:00.875 106 12725.80 201.60 54655.75 88888.00 2015-04-16 05:21:01.000 106 12725.83 201.60 54655.68 88888.00 2015-04-16 05:21:01.125 106 12725.88 201.60 54655.65 88888.00 2015-04-16 05:21:01.250 106 12725.83 201.60 54655.60 88888.00 2015-04-16 05:21:01.375 106 12725.92 201.65 54655.57 88888.00 2015-04-16 05:21:01.500 106 12725.98 201.68 54655.53 88888.00 2015-04-16 05:21:01.625 106 12726.02 201.65 54655.47 88888.00 2015-04-16 05:21:01.750 106 12726.05 201.62 54655.40 88888.00 2015-04-16 05:21:01.875 106 12726.08 201.62 54655.35 88888.00 2015-04-16 05:21:02.000 106 12726.08 201.62 54655.32 88888.00 2015-04-16 05:21:02.125 106 12726.05 201.65 54655.28 88888.00 2015-04-16 05:21:02.250 106 12726.05 201.65 54655.25 88888.00 2015-04-16 05:21:02.375 106 12726.15 201.62 54655.22 88888.00 2015-04-16 05:21:02.500 106 12726.15 201.62 54655.18 88888.00 2015-04-16 05:21:02.625 106 12726.15 201.62 54655.12 88888.00 2015-04-16 05:21:02.750 106 12726.10 201.62 54655.05 88888.00 2015-04-16 05:21:02.875 106 12726.15 201.65 54655.05 88888.00 2015-04-16 05:21:03.000 106 12726.23 201.68 54655.00 88888.00 2015-04-16 05:21:03.125 106 12726.33 201.68 54654.95 88888.00 2015-04-16 05:21:03.250 106 12726.33 201.68 54654.88 88888.00 2015-04-16 05:21:03.375 106 12726.38 201.65 54654.85 88888.00 2015-04-16 05:21:03.500 106 12726.40 201.65 54654.82 88888.00 2015-04-16 05:21:03.625 106 12726.40 201.65 54654.78 88888.00 2015-04-16 05:21:03.750 106 12726.52 201.65 54654.72 88888.00 2015-04-16 05:21:03.875 106 12726.58 201.68 54654.68 88888.00 2015-04-16 05:21:04.000 106 12726.60 201.70 54654.62 88888.00 2015-04-16 05:21:04.125 106 12726.55 201.70 54654.57 88888.00 2015-04-16 05:21:04.250 106 12726.50 201.65 54654.53 88888.00 2015-04-16 05:21:04.375 106 12726.60 201.65 54654.53 88888.00 2015-04-16 05:21:04.500 106 12726.73 201.68 54654.43 88888.00 2015-04-16 05:21:04.625 106 12726.73 201.68 54654.38 88888.00 2015-04-16 05:21:04.750 106 12726.70 201.68 54654.30 88888.00 2015-04-16 05:21:04.875 106 12726.77 201.68 54654.22 88888.00 2015-04-16 05:21:05.000 106 12726.80 201.70 54654.20 88888.00 2015-04-16 05:21:05.125 106 12726.80 201.70 54654.18 88888.00 2015-04-16 05:21:05.250 106 12726.80 201.68 54654.10 88888.00 2015-04-16 05:21:05.375 106 12726.80 201.72 54654.07 88888.00 2015-04-16 05:21:05.500 106 12726.80 201.72 54654.00 88888.00 2015-04-16 05:21:05.625 106 12726.83 201.72 54653.93 88888.00 2015-04-16 05:21:05.750 106 12726.88 201.75 54653.85 88888.00 2015-04-16 05:21:05.875 106 12726.95 201.78 54653.80 88888.00 2015-04-16 05:21:06.000 106 12727.02 201.82 54653.78 88888.00 2015-04-16 05:21:06.125 106 12727.05 201.82 54653.72 88888.00 2015-04-16 05:21:06.250 106 12726.98 201.78 54653.68 88888.00 2015-04-16 05:21:06.375 106 12727.00 201.78 54653.62 88888.00 2015-04-16 05:21:06.500 106 12727.08 201.80 54653.62 88888.00 2015-04-16 05:21:06.625 106 12727.10 201.82 54653.57 88888.00 2015-04-16 05:21:06.750 106 12727.05 201.80 54653.53 88888.00 2015-04-16 05:21:06.875 106 12727.05 201.78 54653.47 88888.00 2015-04-16 05:21:07.000 106 12727.17 201.80 54653.40 88888.00 2015-04-16 05:21:07.125 106 12727.20 201.82 54653.35 88888.00 2015-04-16 05:21:07.250 106 12727.15 201.85 54653.28 88888.00 2015-04-16 05:21:07.375 106 12727.20 201.82 54653.25 88888.00 2015-04-16 05:21:07.500 106 12727.23 201.82 54653.20 88888.00 2015-04-16 05:21:07.625 106 12727.27 201.82 54653.15 88888.00 2015-04-16 05:21:07.750 106 12727.30 201.80 54653.07 88888.00 2015-04-16 05:21:07.875 106 12727.33 201.82 54653.03 88888.00 2015-04-16 05:21:08.000 106 12727.33 201.82 54652.95 88888.00 2015-04-16 05:21:08.125 106 12727.35 201.82 54652.93 88888.00 2015-04-16 05:21:08.250 106 12727.35 201.80 54652.85 88888.00 2015-04-16 05:21:08.375 106 12727.45 201.82 54652.82 88888.00 2015-04-16 05:21:08.500 106 12727.48 201.82 54652.78 88888.00 2015-04-16 05:21:08.625 106 12727.48 201.78 54652.72 88888.00 2015-04-16 05:21:08.750 106 12727.50 201.78 54652.65 88888.00 2015-04-16 05:21:08.875 106 12727.52 201.78 54652.57 88888.00 2015-04-16 05:21:09.000 106 12727.52 201.78 54652.53 88888.00 2015-04-16 05:21:09.125 106 12727.50 201.78 54652.50 88888.00 2015-04-16 05:21:09.250 106 12727.48 201.78 54652.43 88888.00 2015-04-16 05:21:09.375 106 12727.55 201.78 54652.38 88888.00 2015-04-16 05:21:09.500 106 12727.60 201.78 54652.30 88888.00 2015-04-16 05:21:09.625 106 12727.62 201.80 54652.28 88888.00 2015-04-16 05:21:09.750 106 12727.60 201.82 54652.22 88888.00 2015-04-16 05:21:09.875 106 12727.67 201.85 54652.15 88888.00 2015-04-16 05:21:10.000 106 12727.70 201.82 54652.10 88888.00 2015-04-16 05:21:10.125 106 12727.67 201.82 54652.03 88888.00 2015-04-16 05:21:10.250 106 12727.55 201.82 54651.97 88888.00 2015-04-16 05:21:10.375 106 12727.58 201.85 54651.95 88888.00 2015-04-16 05:21:10.500 106 12727.67 201.82 54651.88 88888.00 2015-04-16 05:21:10.625 106 12727.73 201.85 54651.82 88888.00 2015-04-16 05:21:10.750 106 12727.70 201.85 54651.75 88888.00 2015-04-16 05:21:10.875 106 12727.62 201.80 54651.70 88888.00 2015-04-16 05:21:11.000 106 12727.62 201.82 54651.62 88888.00 2015-04-16 05:21:11.125 106 12727.62 201.82 54651.57 88888.00 2015-04-16 05:21:11.250 106 12727.62 201.82 54651.55 88888.00 2015-04-16 05:21:11.375 106 12727.62 201.82 54651.53 88888.00 2015-04-16 05:21:11.500 106 12727.62 201.82 54651.45 88888.00 2015-04-16 05:21:11.625 106 12727.65 201.80 54651.38 88888.00 2015-04-16 05:21:11.750 106 12727.65 201.80 54651.30 88888.00 2015-04-16 05:21:11.875 106 12727.65 201.78 54651.28 88888.00 2015-04-16 05:21:12.000 106 12727.65 201.78 54651.20 88888.00 2015-04-16 05:21:12.125 106 12727.65 201.75 54651.12 88888.00 2015-04-16 05:21:12.250 106 12727.58 201.72 54651.07 88888.00 2015-04-16 05:21:12.375 106 12727.60 201.75 54651.03 88888.00 2015-04-16 05:21:12.500 106 12727.65 201.78 54651.00 88888.00 2015-04-16 05:21:12.625 106 12727.65 201.78 54650.97 88888.00 2015-04-16 05:21:12.750 106 12727.62 201.78 54650.90 88888.00 2015-04-16 05:21:12.875 106 12727.60 201.72 54650.82 88888.00 2015-04-16 05:21:13.000 106 12727.60 201.70 54650.72 88888.00 2015-04-16 05:21:13.125 106 12727.60 201.72 54650.68 88888.00 2015-04-16 05:21:13.250 106 12727.62 201.75 54650.65 88888.00 2015-04-16 05:21:13.375 106 12727.65 201.75 54650.60 88888.00 2015-04-16 05:21:13.500 106 12727.58 201.75 54650.53 88888.00 2015-04-16 05:21:13.625 106 12727.60 201.78 54650.47 88888.00 2015-04-16 05:21:13.750 106 12727.60 201.78 54650.43 88888.00 2015-04-16 05:21:13.875 106 12727.60 201.78 54650.35 88888.00 2015-04-16 05:21:14.000 106 12727.60 201.80 54650.28 88888.00 2015-04-16 05:21:14.125 106 12727.62 201.82 54650.25 88888.00 2015-04-16 05:21:14.250 106 12727.65 201.82 54650.20 88888.00 2015-04-16 05:21:14.375 106 12727.60 201.82 54650.15 88888.00 2015-04-16 05:21:14.500 106 12727.55 201.82 54650.07 88888.00 2015-04-16 05:21:14.625 106 12727.52 201.85 54650.03 88888.00 2015-04-16 05:21:14.750 106 12727.55 201.82 54649.97 88888.00 2015-04-16 05:21:14.875 106 12727.45 201.80 54649.90 88888.00 2015-04-16 05:21:15.000 106 12727.38 201.80 54649.85 88888.00 2015-04-16 05:21:15.125 106 12727.45 201.78 54649.82 88888.00 2015-04-16 05:21:15.250 106 12727.50 201.78 54649.78 88888.00 2015-04-16 05:21:15.375 106 12727.48 201.78 54649.70 88888.00 2015-04-16 05:21:15.500 106 12727.42 201.75 54649.65 88888.00 2015-04-16 05:21:15.625 106 12727.48 201.78 54649.60 88888.00 2015-04-16 05:21:15.750 106 12727.42 201.75 54649.55 88888.00 2015-04-16 05:21:15.875 106 12727.42 201.70 54649.50 88888.00 2015-04-16 05:21:16.000 106 12727.45 201.68 54649.45 88888.00 2015-04-16 05:21:16.125 106 12727.48 201.65 54649.38 88888.00 2015-04-16 05:21:16.250 106 12727.45 201.62 54649.32 88888.00 2015-04-16 05:21:16.375 106 12727.48 201.60 54649.25 88888.00 2015-04-16 05:21:16.500 106 12727.45 201.55 54649.20 88888.00 2015-04-16 05:21:16.625 106 12727.40 201.50 54649.18 88888.00 2015-04-16 05:21:16.750 106 12727.42 201.47 54649.12 88888.00 2015-04-16 05:21:16.875 106 12727.45 201.40 54649.07 88888.00 2015-04-16 05:21:17.000 106 12727.38 201.38 54649.05 88888.00 2015-04-16 05:21:17.125 106 12727.40 201.38 54649.00 88888.00 2015-04-16 05:21:17.250 106 12727.27 201.28 54648.93 88888.00 2015-04-16 05:21:17.375 106 12727.25 201.25 54648.88 88888.00 2015-04-16 05:21:17.500 106 12727.27 201.18 54648.82 88888.00 2015-04-16 05:21:17.625 106 12727.23 201.18 54648.78 88888.00 2015-04-16 05:21:17.750 106 12727.17 201.12 54648.75 88888.00 2015-04-16 05:21:17.875 106 12727.23 201.07 54648.72 88888.00 2015-04-16 05:21:18.000 106 12727.20 201.07 54648.65 88888.00 2015-04-16 05:21:18.125 106 12727.15 201.05 54648.60 88888.00 2015-04-16 05:21:18.250 106 12727.10 201.03 54648.55 88888.00 2015-04-16 05:21:18.375 106 12727.02 201.00 54648.53 88888.00 2015-04-16 05:21:18.500 106 12727.08 200.97 54648.45 88888.00 2015-04-16 05:21:18.625 106 12727.08 200.97 54648.38 88888.00 2015-04-16 05:21:18.750 106 12727.08 200.97 54648.35 88888.00 2015-04-16 05:21:18.875 106 12726.98 200.93 54648.30 88888.00 2015-04-16 05:21:19.000 106 12726.95 200.88 54648.22 88888.00 2015-04-16 05:21:19.125 106 12727.02 200.88 54648.20 88888.00 2015-04-16 05:21:19.250 106 12727.02 200.82 54648.15 88888.00 2015-04-16 05:21:19.375 106 12727.02 200.80 54648.05 88888.00 2015-04-16 05:21:19.500 106 12726.98 200.75 54648.00 88888.00 2015-04-16 05:21:19.625 106 12726.90 200.78 54647.97 88888.00 2015-04-16 05:21:19.750 106 12726.85 200.78 54647.93 88888.00 2015-04-16 05:21:19.875 106 12726.85 200.75 54647.85 88888.00 2015-04-16 05:21:20.000 106 12726.90 200.75 54647.75 88888.00 2015-04-16 05:21:20.125 106 12726.92 200.72 54647.72 88888.00 2015-04-16 05:21:20.250 106 12726.88 200.65 54647.68 88888.00 2015-04-16 05:21:20.375 106 12726.88 200.62 54647.62 88888.00 2015-04-16 05:21:20.500 106 12726.83 200.60 54647.57 88888.00 2015-04-16 05:21:20.625 106 12726.77 200.57 54647.53 88888.00 2015-04-16 05:21:20.750 106 12726.75 200.55 54647.47 88888.00 2015-04-16 05:21:20.875 106 12726.80 200.50 54647.43 88888.00 2015-04-16 05:21:21.000 106 12726.90 200.45 54647.35 88888.00 2015-04-16 05:21:21.125 106 12726.90 200.43 54647.30 88888.00 2015-04-16 05:21:21.250 106 12726.83 200.35 54647.25 88888.00 2015-04-16 05:21:21.375 106 12726.85 200.32 54647.20 88888.00 2015-04-16 05:21:21.500 106 12726.83 200.30 54647.18 88888.00 2015-04-16 05:21:21.625 106 12726.83 200.28 54647.12 88888.00 2015-04-16 05:21:21.750 106 12726.80 200.22 54647.05 88888.00 2015-04-16 05:21:21.875 106 12726.80 200.15 54646.95 88888.00 2015-04-16 05:21:22.000 106 12726.73 200.10 54646.90 88888.00 2015-04-16 05:21:22.125 106 12726.73 200.10 54646.88 88888.00 2015-04-16 05:21:22.250 106 12726.73 200.05 54646.82 88888.00 2015-04-16 05:21:22.375 106 12726.73 200.03 54646.78 88888.00 2015-04-16 05:21:22.500 106 12726.75 200.03 54646.70 88888.00 2015-04-16 05:21:22.625 106 12726.77 200.00 54646.65 88888.00 2015-04-16 05:21:22.750 106 12726.73 199.97 54646.57 88888.00 2015-04-16 05:21:22.875 106 12726.73 199.95 54646.53 88888.00 2015-04-16 05:21:23.000 106 12726.73 199.90 54646.45 88888.00 2015-04-16 05:21:23.125 106 12726.70 199.88 54646.43 88888.00 2015-04-16 05:21:23.250 106 12726.67 199.82 54646.38 88888.00 2015-04-16 05:21:23.375 106 12726.70 199.80 54646.32 88888.00 2015-04-16 05:21:23.500 106 12726.67 199.78 54646.25 88888.00 2015-04-16 05:21:23.625 106 12726.62 199.78 54646.20 88888.00 2015-04-16 05:21:23.750 106 12726.62 199.72 54646.15 88888.00 2015-04-16 05:21:23.875 106 12726.60 199.70 54646.07 88888.00 2015-04-16 05:21:24.000 106 12726.58 199.68 54646.03 88888.00 2015-04-16 05:21:24.125 106 12726.58 199.62 54645.97 88888.00 2015-04-16 05:21:24.250 106 12726.60 199.55 54645.93 88888.00 2015-04-16 05:21:24.375 106 12726.62 199.55 54645.88 88888.00 2015-04-16 05:21:24.500 106 12726.58 199.50 54645.80 88888.00 2015-04-16 05:21:24.625 106 12726.52 199.47 54645.78 88888.00 2015-04-16 05:21:24.750 106 12726.50 199.45 54645.75 88888.00 2015-04-16 05:21:24.875 106 12726.48 199.38 54645.65 88888.00 2015-04-16 05:21:25.000 106 12726.50 199.32 54645.62 88888.00 2015-04-16 05:21:25.125 106 12726.45 199.32 54645.60 88888.00 2015-04-16 05:21:25.250 106 12726.40 199.28 54645.55 88888.00 2015-04-16 05:21:25.375 106 12726.38 199.25 54645.50 88888.00 2015-04-16 05:21:25.500 106 12726.33 199.18 54645.45 88888.00 2015-04-16 05:21:25.625 106 12726.30 199.10 54645.40 88888.00 2015-04-16 05:21:25.750 106 12726.30 199.07 54645.38 88888.00 2015-04-16 05:21:25.875 106 12726.27 199.07 54645.32 88888.00 2015-04-16 05:21:26.000 106 12726.27 199.00 54645.28 88888.00 2015-04-16 05:21:26.125 106 12726.25 198.95 54645.22 88888.00 2015-04-16 05:21:26.250 106 12726.12 198.85 54645.15 88888.00 2015-04-16 05:21:26.375 106 12726.17 198.82 54645.10 88888.00 2015-04-16 05:21:26.500 106 12726.17 198.80 54645.07 88888.00 2015-04-16 05:21:26.625 106 12726.17 198.72 54645.00 88888.00 2015-04-16 05:21:26.750 106 12726.08 198.68 54644.95 88888.00 2015-04-16 05:21:26.875 106 12726.05 198.62 54644.90 88888.00 2015-04-16 05:21:27.000 106 12726.10 198.57 54644.82 88888.00 2015-04-16 05:21:27.125 106 12726.12 198.55 54644.80 88888.00 2015-04-16 05:21:27.250 106 12726.02 198.50 54644.75 88888.00 2015-04-16 05:21:27.375 106 12726.08 198.47 54644.72 88888.00 2015-04-16 05:21:27.500 106 12726.08 198.43 54644.68 88888.00 2015-04-16 05:21:27.625 106 12726.05 198.35 54644.62 88888.00 2015-04-16 05:21:27.750 106 12725.98 198.30 54644.57 88888.00 2015-04-16 05:21:27.875 106 12725.98 198.25 54644.55 88888.00 2015-04-16 05:21:28.000 106 12726.00 198.22 54644.47 88888.00 2015-04-16 05:21:28.125 106 12725.98 198.18 54644.45 88888.00 2015-04-16 05:21:28.250 106 12725.88 198.07 54644.38 88888.00 2015-04-16 05:21:28.375 106 12725.83 198.00 54644.32 88888.00 2015-04-16 05:21:28.500 106 12725.83 197.97 54644.30 88888.00 2015-04-16 05:21:28.625 106 12725.75 197.95 54644.30 88888.00 2015-04-16 05:21:28.750 106 12725.77 197.90 54644.22 88888.00 2015-04-16 05:21:28.875 106 12725.83 197.85 54644.20 88888.00 2015-04-16 05:21:29.000 106 12725.80 197.80 54644.15 88888.00 2015-04-16 05:21:29.125 106 12725.77 197.78 54644.10 88888.00 2015-04-16 05:21:29.250 106 12725.75 197.70 54644.05 88888.00 2015-04-16 05:21:29.375 106 12725.77 197.65 54644.03 88888.00 2015-04-16 05:21:29.500 106 12725.70 197.62 54643.97 88888.00 2015-04-16 05:21:29.625 106 12725.65 197.55 54643.93 88888.00 2015-04-16 05:21:29.750 106 12725.65 197.47 54643.88 88888.00 2015-04-16 05:21:29.875 106 12725.62 197.43 54643.85 88888.00 2015-04-16 05:21:30.000 106 12725.55 197.40 54643.80 88888.00 2015-04-16 05:21:30.125 106 12725.52 197.35 54643.80 88888.00 2015-04-16 05:21:30.250 106 12725.48 197.28 54643.75 88888.00 2015-04-16 05:21:30.375 106 12725.45 197.22 54643.72 88888.00 2015-04-16 05:21:30.500 106 12725.40 197.18 54643.65 88888.00 2015-04-16 05:21:30.625 106 12725.33 197.10 54643.65 88888.00 2015-04-16 05:21:30.750 106 12725.30 197.03 54643.62 88888.00 2015-04-16 05:21:30.875 106 12725.25 196.95 54643.55 88888.00 2015-04-16 05:21:31.000 106 12725.05 196.88 54643.47 88888.00 2015-04-16 05:21:31.125 106 12724.98 196.82 54643.45 88888.00 2015-04-16 05:21:31.250 106 12725.02 196.78 54643.43 88888.00 2015-04-16 05:21:31.375 106 12725.02 196.75 54643.43 88888.00 2015-04-16 05:21:31.500 106 12725.02 196.70 54643.40 88888.00 2015-04-16 05:21:31.625 106 12725.05 196.62 54643.35 88888.00 2015-04-16 05:21:31.750 106 12725.00 196.57 54643.30 88888.00 2015-04-16 05:21:31.875 106 12724.92 196.53 54643.25 88888.00 2015-04-16 05:21:32.000 106 12724.90 196.47 54643.20 88888.00 2015-04-16 05:21:32.125 106 12724.90 196.43 54643.20 88888.00 2015-04-16 05:21:32.250 106 12724.88 196.35 54643.15 88888.00 2015-04-16 05:21:32.375 106 12724.83 196.28 54643.12 88888.00 2015-04-16 05:21:32.500 106 12724.83 196.22 54643.10 88888.00 2015-04-16 05:21:32.625 106 12724.83 196.18 54643.07 88888.00 2015-04-16 05:21:32.750 106 12724.77 196.15 54643.00 88888.00 2015-04-16 05:21:32.875 106 12724.73 196.12 54642.97 88888.00 2015-04-16 05:21:33.000 106 12724.73 196.03 54642.93 88888.00 2015-04-16 05:21:33.125 106 12724.70 195.97 54642.93 88888.00 2015-04-16 05:21:33.250 106 12724.62 195.90 54642.88 88888.00 2015-04-16 05:21:33.375 106 12724.62 195.88 54642.80 88888.00 2015-04-16 05:21:33.500 106 12724.58 195.82 54642.80 88888.00 2015-04-16 05:21:33.625 106 12724.45 195.78 54642.78 88888.00 2015-04-16 05:21:33.750 106 12724.40 195.70 54642.72 88888.00 2015-04-16 05:21:33.875 106 12724.42 195.65 54642.72 88888.00 2015-04-16 05:21:34.000 106 12724.45 195.60 54642.68 88888.00 2015-04-16 05:21:34.125 106 12724.45 195.53 54642.68 88888.00 2015-04-16 05:21:34.250 106 12724.35 195.45 54642.60 88888.00 2015-04-16 05:21:34.375 106 12724.27 195.43 54642.60 88888.00 2015-04-16 05:21:34.500 106 12724.25 195.35 54642.55 88888.00 2015-04-16 05:21:34.625 106 12724.20 195.28 54642.53 88888.00 2015-04-16 05:21:34.750 106 12724.15 195.18 54642.47 88888.00 2015-04-16 05:21:34.875 106 12724.15 195.12 54642.40 88888.00 2015-04-16 05:21:35.000 106 12724.15 195.05 54642.40 88888.00 2015-04-16 05:21:35.125 106 12724.12 195.00 54642.40 88888.00 2015-04-16 05:21:35.250 106 12723.98 194.90 54642.38 88888.00 2015-04-16 05:21:35.375 106 12723.88 194.88 54642.35 88888.00 2015-04-16 05:21:35.500 106 12723.83 194.80 54642.32 88888.00 2015-04-16 05:21:35.625 106 12723.83 194.72 54642.30 88888.00 2015-04-16 05:21:35.750 106 12723.77 194.57 54642.22 88888.00 2015-04-16 05:21:35.875 106 12723.73 194.53 54642.22 88888.00 2015-04-16 05:21:36.000 106 12723.73 194.47 54642.20 88888.00 2015-04-16 05:21:36.125 106 12723.67 194.40 54642.20 88888.00 2015-04-16 05:21:36.250 106 12723.65 194.38 54642.15 88888.00 2015-04-16 05:21:36.375 106 12723.62 194.35 54642.12 88888.00 2015-04-16 05:21:36.500 106 12723.55 194.28 54642.10 88888.00 2015-04-16 05:21:36.625 106 12723.52 194.22 54642.07 88888.00 2015-04-16 05:21:36.750 106 12723.45 194.18 54642.05 88888.00 2015-04-16 05:21:36.875 106 12723.35 194.10 54642.00 88888.00 2015-04-16 05:21:37.000 106 12723.38 194.05 54641.97 88888.00 2015-04-16 05:21:37.125 106 12723.35 194.00 54641.93 88888.00 2015-04-16 05:21:37.250 106 12723.20 193.95 54641.90 88888.00 2015-04-16 05:21:37.375 106 12723.17 193.90 54641.88 88888.00 2015-04-16 05:21:37.500 106 12723.15 193.85 54641.85 88888.00 2015-04-16 05:21:37.625 106 12723.15 193.80 54641.80 88888.00 2015-04-16 05:21:37.750 106 12722.98 193.70 54641.75 88888.00 2015-04-16 05:21:37.875 106 12722.80 193.70 54641.72 88888.00 2015-04-16 05:21:38.000 106 12722.80 193.65 54641.70 88888.00 2015-04-16 05:21:38.125 106 12722.77 193.62 54641.70 88888.00 2015-04-16 05:21:38.250 106 12722.67 193.57 54641.65 88888.00 2015-04-16 05:21:38.375 106 12722.55 193.53 54641.60 88888.00 2015-04-16 05:21:38.500 106 12722.48 193.47 54641.60 88888.00 2015-04-16 05:21:38.625 106 12722.45 193.43 54641.60 88888.00 2015-04-16 05:21:38.750 106 12722.42 193.38 54641.57 88888.00 2015-04-16 05:21:38.875 106 12722.38 193.32 54641.55 88888.00 2015-04-16 05:21:39.000 106 12722.35 193.30 54641.50 88888.00 2015-04-16 05:21:39.125 106 12722.33 193.25 54641.45 88888.00 2015-04-16 05:21:39.250 106 12722.25 193.22 54641.45 88888.00 2015-04-16 05:21:39.375 106 12722.17 193.20 54641.43 88888.00 2015-04-16 05:21:39.500 106 12722.10 193.15 54641.38 88888.00 2015-04-16 05:21:39.625 106 12722.02 193.12 54641.35 88888.00 2015-04-16 05:21:39.750 106 12722.02 193.05 54641.32 88888.00 2015-04-16 05:21:39.875 106 12721.98 193.00 54641.28 88888.00 2015-04-16 05:21:40.000 106 12721.88 192.97 54641.28 88888.00 2015-04-16 05:21:40.125 106 12721.77 192.95 54641.25 88888.00 2015-04-16 05:21:40.250 106 12721.70 192.88 54641.22 88888.00 2015-04-16 05:21:40.375 106 12721.73 192.82 54641.20 88888.00 2015-04-16 05:21:40.500 106 12721.67 192.78 54641.20 88888.00 2015-04-16 05:21:40.625 106 12721.60 192.72 54641.18 88888.00 2015-04-16 05:21:40.750 106 12721.50 192.68 54641.12 88888.00 2015-04-16 05:21:40.875 106 12721.40 192.62 54641.10 88888.00 2015-04-16 05:21:41.000 106 12721.27 192.60 54641.07 88888.00 2015-04-16 05:21:41.125 106 12721.23 192.57 54641.07 88888.00 2015-04-16 05:21:41.250 106 12721.20 192.50 54641.05 88888.00 2015-04-16 05:21:41.375 106 12721.15 192.50 54641.03 88888.00 2015-04-16 05:21:41.500 106 12721.12 192.45 54641.00 88888.00 2015-04-16 05:21:41.625 106 12721.10 192.40 54640.97 88888.00 2015-04-16 05:21:41.750 106 12721.08 192.35 54640.95 88888.00 2015-04-16 05:21:41.875 106 12720.98 192.28 54640.93 88888.00 2015-04-16 05:21:42.000 106 12720.88 192.28 54640.93 88888.00 2015-04-16 05:21:42.125 106 12720.83 192.30 54640.90 88888.00 2015-04-16 05:21:42.250 106 12720.80 192.20 54640.85 88888.00 2015-04-16 05:21:42.375 106 12720.70 192.15 54640.82 88888.00 2015-04-16 05:21:42.500 106 12720.60 192.12 54640.82 88888.00 2015-04-16 05:21:42.625 106 12720.58 192.12 54640.82 88888.00 2015-04-16 05:21:42.750 106 12720.48 192.12 54640.80 88888.00 2015-04-16 05:21:42.875 106 12720.45 192.07 54640.78 88888.00 2015-04-16 05:21:43.000 106 12720.40 192.07 54640.78 88888.00 2015-04-16 05:21:43.125 106 12720.35 192.05 54640.78 88888.00 2015-04-16 05:21:43.250 106 12720.27 192.00 54640.75 88888.00 2015-04-16 05:21:43.375 106 12720.20 191.97 54640.75 88888.00 2015-04-16 05:21:43.500 106 12720.12 191.95 54640.70 88888.00 2015-04-16 05:21:43.625 106 12720.10 191.88 54640.68 88888.00 2015-04-16 05:21:43.750 106 12720.10 191.85 54640.68 88888.00 2015-04-16 05:21:43.875 106 12720.05 191.85 54640.65 88888.00 2015-04-16 05:21:44.000 106 12720.00 191.82 54640.62 88888.00 2015-04-16 05:21:44.125 106 12719.90 191.78 54640.60 88888.00 2015-04-16 05:21:44.250 106 12719.73 191.70 54640.55 88888.00 2015-04-16 05:21:44.375 106 12719.73 191.70 54640.53 88888.00 2015-04-16 05:21:44.500 106 12719.70 191.68 54640.50 88888.00 2015-04-16 05:21:44.625 106 12719.65 191.65 54640.50 88888.00 2015-04-16 05:21:44.750 106 12719.58 191.57 54640.47 88888.00 2015-04-16 05:21:44.875 106 12719.60 191.62 54640.47 88888.00 2015-04-16 05:21:45.000 106 12719.52 191.57 54640.45 88888.00 2015-04-16 05:21:45.125 106 12719.40 191.55 54640.47 88888.00 2015-04-16 05:21:45.250 106 12719.30 191.47 54640.45 88888.00 2015-04-16 05:21:45.375 106 12719.27 191.43 54640.40 88888.00 2015-04-16 05:21:45.500 106 12719.20 191.40 54640.38 88888.00 2015-04-16 05:21:45.625 106 12719.15 191.40 54640.40 88888.00 2015-04-16 05:21:45.750 106 12719.10 191.35 54640.40 88888.00 2015-04-16 05:21:45.875 106 12719.08 191.30 54640.32 88888.00 2015-04-16 05:21:46.000 106 12718.98 191.30 54640.32 88888.00 2015-04-16 05:21:46.125 106 12718.90 191.28 54640.30 88888.00 2015-04-16 05:21:46.250 106 12718.88 191.20 54640.28 88888.00 2015-04-16 05:21:46.375 106 12718.83 191.20 54640.22 88888.00 2015-04-16 05:21:46.500 106 12718.77 191.15 54640.20 88888.00 2015-04-16 05:21:46.625 106 12718.70 191.18 54640.20 88888.00 2015-04-16 05:21:46.750 106 12718.67 191.18 54640.20 88888.00 2015-04-16 05:21:46.875 106 12718.67 191.12 54640.18 88888.00 2015-04-16 05:21:47.000 106 12718.60 191.07 54640.15 88888.00 2015-04-16 05:21:47.125 106 12718.48 191.07 54640.18 88888.00 2015-04-16 05:21:47.250 106 12718.40 191.05 54640.18 88888.00 2015-04-16 05:21:47.375 106 12718.35 191.05 54640.15 88888.00 2015-04-16 05:21:47.500 106 12718.30 191.00 54640.15 88888.00 2015-04-16 05:21:47.625 106 12718.30 190.97 54640.10 88888.00 2015-04-16 05:21:47.750 106 12718.27 190.97 54640.07 88888.00 2015-04-16 05:21:47.875 106 12718.20 190.97 54640.07 88888.00 2015-04-16 05:21:48.000 106 12718.12 190.93 54640.05 88888.00 2015-04-16 05:21:48.125 106 12718.05 190.90 54640.07 88888.00 2015-04-16 05:21:48.250 106 12718.02 190.88 54640.05 88888.00 2015-04-16 05:21:48.375 106 12718.02 190.90 54640.03 88888.00 2015-04-16 05:21:48.500 106 12717.88 190.88 54640.00 88888.00 2015-04-16 05:21:48.625 106 12717.80 190.85 54640.00 88888.00 2015-04-16 05:21:48.750 106 12717.80 190.80 54640.00 88888.00 2015-04-16 05:21:48.875 106 12717.75 190.80 54639.95 88888.00 2015-04-16 05:21:49.000 106 12717.67 190.75 54639.93 88888.00 2015-04-16 05:21:49.125 106 12717.62 190.72 54639.93 88888.00 2015-04-16 05:21:49.250 106 12717.58 190.68 54639.90 88888.00 2015-04-16 05:21:49.375 106 12717.52 190.65 54639.88 88888.00 2015-04-16 05:21:49.500 106 12717.45 190.65 54639.85 88888.00 2015-04-16 05:21:49.625 106 12717.38 190.62 54639.85 88888.00 2015-04-16 05:21:49.750 106 12717.33 190.57 54639.82 88888.00 2015-04-16 05:21:49.875 106 12717.38 190.53 54639.80 88888.00 2015-04-16 05:21:50.000 106 12717.35 190.53 54639.78 88888.00 2015-04-16 05:21:50.125 106 12717.20 190.50 54639.78 88888.00 2015-04-16 05:21:50.250 106 12717.10 190.47 54639.75 88888.00 2015-04-16 05:21:50.375 106 12717.08 190.43 54639.72 88888.00 2015-04-16 05:21:50.500 106 12717.10 190.40 54639.72 88888.00 2015-04-16 05:21:50.625 106 12717.05 190.38 54639.70 88888.00 2015-04-16 05:21:50.750 106 12717.00 190.40 54639.70 88888.00 2015-04-16 05:21:50.875 106 12716.92 190.35 54639.65 88888.00 2015-04-16 05:21:51.000 106 12716.83 190.30 54639.65 88888.00 2015-04-16 05:21:51.125 106 12716.77 190.28 54639.65 88888.00 2015-04-16 05:21:51.250 106 12716.75 190.22 54639.65 88888.00 2015-04-16 05:21:51.375 106 12716.77 190.18 54639.65 88888.00 2015-04-16 05:21:51.500 106 12716.73 190.18 54639.62 88888.00 2015-04-16 05:21:51.625 106 12716.67 190.18 54639.57 88888.00 2015-04-16 05:21:51.750 106 12716.60 190.15 54639.55 88888.00 2015-04-16 05:21:51.875 106 12716.42 190.07 54639.53 88888.00 2015-04-16 05:21:52.000 106 12716.42 190.03 54639.50 88888.00 2015-04-16 05:21:52.125 106 12716.40 190.00 54639.50 88888.00 2015-04-16 05:21:52.250 106 12716.35 189.97 54639.47 88888.00 2015-04-16 05:21:52.375 106 12716.33 189.97 54639.43 88888.00 2015-04-16 05:21:52.500 106 12716.20 189.93 54639.38 88888.00 2015-04-16 05:21:52.625 106 12716.15 189.93 54639.38 88888.00 2015-04-16 05:21:52.750 106 12716.15 189.90 54639.38 88888.00 2015-04-16 05:21:52.875 106 12716.17 189.90 54639.38 88888.00 2015-04-16 05:21:53.000 106 12716.10 189.90 54639.32 88888.00 2015-04-16 05:21:53.125 106 12716.00 189.88 54639.30 88888.00 2015-04-16 05:21:53.250 106 12715.95 189.85 54639.25 88888.00 2015-04-16 05:21:53.375 106 12715.92 189.85 54639.22 88888.00 2015-04-16 05:21:53.500 106 12715.88 189.85 54639.22 88888.00 2015-04-16 05:21:53.625 106 12715.85 189.82 54639.22 88888.00 2015-04-16 05:21:53.750 106 12715.83 189.85 54639.22 88888.00 2015-04-16 05:21:53.875 106 12715.75 189.85 54639.20 88888.00 2015-04-16 05:21:54.000 106 12715.73 189.82 54639.15 88888.00 2015-04-16 05:21:54.125 106 12715.73 189.75 54639.18 88888.00 2015-04-16 05:21:54.250 106 12715.70 189.78 54639.15 88888.00 2015-04-16 05:21:54.375 106 12715.67 189.80 54639.15 88888.00 2015-04-16 05:21:54.500 106 12715.58 189.75 54639.10 88888.00 2015-04-16 05:21:54.625 106 12715.50 189.75 54639.07 88888.00 2015-04-16 05:21:54.750 106 12715.48 189.75 54639.05 88888.00 2015-04-16 05:21:54.875 106 12715.45 189.70 54639.03 88888.00 2015-04-16 05:21:55.000 106 12715.35 189.70 54639.00 88888.00 2015-04-16 05:21:55.125 106 12715.30 189.68 54638.97 88888.00 2015-04-16 05:21:55.250 106 12715.17 189.62 54638.95 88888.00 2015-04-16 05:21:55.375 106 12715.12 189.62 54638.90 88888.00 2015-04-16 05:21:55.500 106 12715.05 189.62 54638.90 88888.00 2015-04-16 05:21:55.625 106 12715.05 189.65 54638.88 88888.00 2015-04-16 05:21:55.750 106 12715.08 189.68 54638.88 88888.00 2015-04-16 05:21:55.875 106 12715.10 189.65 54638.85 88888.00 2015-04-16 05:21:56.000 106 12715.10 189.60 54638.78 88888.00 2015-04-16 05:21:56.125 106 12715.05 189.57 54638.75 88888.00 2015-04-16 05:21:56.250 106 12714.98 189.57 54638.72 88888.00 2015-04-16 05:21:56.375 106 12714.95 189.57 54638.70 88888.00 2015-04-16 05:21:56.500 106 12714.90 189.57 54638.70 88888.00 2015-04-16 05:21:56.625 106 12714.85 189.55 54638.65 88888.00 2015-04-16 05:21:56.750 106 12714.77 189.53 54638.62 88888.00 2015-04-16 05:21:56.875 106 12714.70 189.47 54638.62 88888.00 2015-04-16 05:21:57.000 106 12714.75 189.47 54638.57 88888.00 2015-04-16 05:21:57.125 106 12714.70 189.45 54638.60 88888.00 2015-04-16 05:21:57.250 106 12714.55 189.45 54638.57 88888.00 2015-04-16 05:21:57.375 106 12714.52 189.43 54638.53 88888.00 2015-04-16 05:21:57.500 106 12714.42 189.38 54638.47 88888.00 2015-04-16 05:21:57.625 106 12714.40 189.35 54638.45 88888.00 2015-04-16 05:21:57.750 106 12714.38 189.35 54638.40 88888.00 2015-04-16 05:21:57.875 106 12714.33 189.35 54638.38 88888.00 2015-04-16 05:21:58.000 106 12714.27 189.32 54638.35 88888.00 2015-04-16 05:21:58.125 106 12714.20 189.25 54638.35 88888.00 2015-04-16 05:21:58.250 106 12714.12 189.22 54638.30 88888.00 2015-04-16 05:21:58.375 106 12714.20 189.25 54638.28 88888.00 2015-04-16 05:21:58.500 106 12714.10 189.25 54638.25 88888.00 2015-04-16 05:21:58.625 106 12713.98 189.20 54638.22 88888.00 2015-04-16 05:21:58.750 106 12713.92 189.20 54638.20 88888.00 2015-04-16 05:21:58.875 106 12713.85 189.20 54638.15 88888.00 2015-04-16 05:21:59.000 106 12713.80 189.18 54638.12 88888.00 2015-04-16 05:21:59.125 106 12713.80 189.15 54638.10 88888.00 2015-04-16 05:21:59.250 106 12713.77 189.12 54638.07 88888.00 2015-04-16 05:21:59.375 106 12713.77 189.15 54638.07 88888.00 2015-04-16 05:21:59.500 106 12713.65 189.12 54638.03 88888.00 2015-04-16 05:21:59.625 106 12713.58 189.07 54638.00 88888.00 2015-04-16 05:21:59.750 106 12713.52 189.05 54638.00 88888.00 2015-04-16 05:21:59.875 106 12713.48 189.05 54637.97 88888.00 2015-04-16 05:22:00.000 106 12713.42 189.10 54637.95 88888.00 2015-04-16 05:22:00.125 106 12713.40 189.10 54637.95 88888.00 2015-04-16 05:22:00.250 106 12713.27 189.05 54637.90 88888.00 2015-04-16 05:22:00.375 106 12713.23 189.05 54637.88 88888.00 2015-04-16 05:22:00.500 106 12713.10 189.07 54637.88 88888.00 2015-04-16 05:22:00.625 106 12713.00 189.10 54637.85 88888.00 2015-04-16 05:22:00.750 106 12712.95 189.07 54637.80 88888.00 2015-04-16 05:22:00.875 106 12712.92 189.05 54637.75 88888.00 2015-04-16 05:22:01.000 106 12712.88 189.05 54637.72 88888.00 2015-04-16 05:22:01.125 106 12712.80 189.05 54637.70 88888.00 2015-04-16 05:22:01.250 106 12712.73 189.03 54637.68 88888.00 2015-04-16 05:22:01.375 106 12712.73 189.00 54637.65 88888.00 2015-04-16 05:22:01.500 106 12712.70 189.00 54637.62 88888.00 2015-04-16 05:22:01.625 106 12712.70 189.03 54637.57 88888.00 2015-04-16 05:22:01.750 106 12712.60 189.03 54637.57 88888.00 2015-04-16 05:22:01.875 106 12712.45 189.03 54637.57 88888.00 2015-04-16 05:22:02.000 106 12712.42 189.03 54637.53 88888.00 2015-04-16 05:22:02.125 106 12712.42 189.03 54637.53 88888.00 2015-04-16 05:22:02.250 106 12712.33 189.00 54637.50 88888.00 2015-04-16 05:22:02.375 106 12712.27 189.00 54637.47 88888.00 2015-04-16 05:22:02.500 106 12712.20 189.00 54637.45 88888.00 2015-04-16 05:22:02.625 106 12712.08 189.00 54637.43 88888.00 2015-04-16 05:22:02.750 106 12712.02 188.97 54637.40 88888.00 2015-04-16 05:22:02.875 106 12711.92 189.00 54637.35 88888.00 2015-04-16 05:22:03.000 106 12711.88 188.97 54637.30 88888.00 2015-04-16 05:22:03.125 106 12711.83 188.97 54637.32 88888.00 2015-04-16 05:22:03.250 106 12711.70 188.97 54637.30 88888.00 2015-04-16 05:22:03.375 106 12711.65 188.95 54637.28 88888.00 2015-04-16 05:22:03.500 106 12711.58 188.97 54637.25 88888.00 2015-04-16 05:22:03.625 106 12711.52 188.95 54637.22 88888.00 2015-04-16 05:22:03.750 106 12711.42 188.93 54637.18 88888.00 2015-04-16 05:22:03.875 106 12711.27 188.90 54637.18 88888.00 2015-04-16 05:22:04.000 106 12711.23 188.90 54637.12 88888.00 2015-04-16 05:22:04.125 106 12711.17 188.90 54637.10 88888.00 2015-04-16 05:22:04.250 106 12711.08 188.90 54637.07 88888.00 2015-04-16 05:22:04.375 106 12711.02 188.90 54637.05 88888.00 2015-04-16 05:22:04.500 106 12710.95 188.90 54637.05 88888.00 2015-04-16 05:22:04.625 106 12710.90 188.90 54637.03 88888.00 2015-04-16 05:22:04.750 106 12710.85 188.90 54637.03 88888.00 2015-04-16 05:22:04.875 106 12710.75 188.90 54636.97 88888.00 2015-04-16 05:22:05.000 106 12710.67 188.90 54636.95 88888.00 2015-04-16 05:22:05.125 106 12710.62 188.88 54636.95 88888.00 2015-04-16 05:22:05.250 106 12710.48 188.85 54636.93 88888.00 2015-04-16 05:22:05.375 106 12710.40 188.82 54636.90 88888.00 2015-04-16 05:22:05.500 106 12710.30 188.80 54636.88 88888.00 2015-04-16 05:22:05.625 106 12710.15 188.85 54636.88 88888.00 2015-04-16 05:22:05.750 106 12710.02 188.85 54636.88 88888.00 2015-04-16 05:22:05.875 106 12709.95 188.80 54636.85 88888.00 2015-04-16 05:22:06.000 106 12709.90 188.78 54636.82 88888.00 2015-04-16 05:22:06.125 106 12709.83 188.78 54636.82 88888.00 2015-04-16 05:22:06.250 106 12709.77 188.75 54636.80 88888.00 2015-04-16 05:22:06.375 106 12709.70 188.75 54636.80 88888.00 2015-04-16 05:22:06.500 106 12709.62 188.70 54636.75 88888.00 2015-04-16 05:22:06.625 106 12709.55 188.70 54636.72 88888.00 2015-04-16 05:22:06.750 106 12709.50 188.70 54636.68 88888.00 2015-04-16 05:22:06.875 106 12709.38 188.65 54636.62 88888.00 2015-04-16 05:22:07.000 106 12709.23 188.65 54636.60 88888.00 2015-04-16 05:22:07.125 106 12709.15 188.62 54636.60 88888.00 2015-04-16 05:22:07.250 106 12709.08 188.57 54636.57 88888.00 2015-04-16 05:22:07.375 106 12709.02 188.57 54636.55 88888.00 2015-04-16 05:22:07.500 106 12709.00 188.55 54636.50 88888.00 2015-04-16 05:22:07.625 106 12708.83 188.47 54636.47 88888.00 2015-04-16 05:22:07.750 106 12708.67 188.47 54636.43 88888.00 2015-04-16 05:22:07.875 106 12708.62 188.45 54636.43 88888.00 2015-04-16 05:22:08.000 106 12708.62 188.45 54636.43 88888.00 2015-04-16 05:22:08.125 106 12708.48 188.40 54636.40 88888.00 2015-04-16 05:22:08.250 106 12708.35 188.35 54636.35 88888.00 2015-04-16 05:22:08.375 106 12708.35 188.38 54636.35 88888.00 2015-04-16 05:22:08.500 106 12708.30 188.35 54636.38 88888.00 2015-04-16 05:22:08.625 106 12708.20 188.32 54636.35 88888.00 2015-04-16 05:22:08.750 106 12708.12 188.30 54636.35 88888.00 2015-04-16 05:22:08.875 106 12708.05 188.25 54636.32 88888.00 2015-04-16 05:22:09.000 106 12707.95 188.22 54636.30 88888.00 2015-04-16 05:22:09.125 106 12707.88 188.18 54636.22 88888.00 2015-04-16 05:22:09.250 106 12707.77 188.15 54636.15 88888.00 2015-04-16 05:22:09.375 106 12707.67 188.10 54636.15 88888.00 2015-04-16 05:22:09.500 106 12707.65 188.07 54636.15 88888.00 2015-04-16 05:22:09.625 106 12707.60 188.07 54636.15 88888.00 2015-04-16 05:22:09.750 106 12707.52 188.05 54636.10 88888.00 2015-04-16 05:22:09.875 106 12707.42 188.00 54636.07 88888.00 2015-04-16 05:22:10.000 106 12707.38 187.95 54636.05 88888.00 2015-04-16 05:22:10.125 106 12707.38 187.93 54636.03 88888.00 2015-04-16 05:22:10.250 106 12707.30 187.90 54636.03 88888.00 2015-04-16 05:22:10.375 106 12707.25 187.88 54636.00 88888.00 2015-04-16 05:22:10.500 106 12707.23 187.88 54636.00 88888.00 2015-04-16 05:22:10.625 106 12707.15 187.80 54635.97 88888.00 2015-04-16 05:22:10.750 106 12707.00 187.78 54635.97 88888.00 2015-04-16 05:22:10.875 106 12706.92 187.75 54635.95 88888.00 2015-04-16 05:22:11.000 106 12706.90 187.72 54635.90 88888.00 2015-04-16 05:22:11.125 106 12706.80 187.72 54635.90 88888.00 2015-04-16 05:22:11.250 106 12706.70 187.65 54635.88 88888.00 2015-04-16 05:22:11.375 106 12706.62 187.65 54635.88 88888.00 2015-04-16 05:22:11.500 106 12706.55 187.60 54635.85 88888.00 2015-04-16 05:22:11.625 106 12706.45 187.55 54635.82 88888.00 2015-04-16 05:22:11.750 106 12706.40 187.53 54635.80 88888.00 2015-04-16 05:22:11.875 106 12706.35 187.50 54635.80 88888.00 2015-04-16 05:22:12.000 106 12706.23 187.47 54635.75 88888.00 2015-04-16 05:22:12.125 106 12706.17 187.47 54635.75 88888.00 2015-04-16 05:22:12.250 106 12706.08 187.40 54635.72 88888.00 2015-04-16 05:22:12.375 106 12706.05 187.40 54635.70 88888.00 2015-04-16 05:22:12.500 106 12706.05 187.38 54635.68 88888.00 2015-04-16 05:22:12.625 106 12706.02 187.32 54635.65 88888.00 2015-04-16 05:22:12.750 106 12705.98 187.30 54635.65 88888.00 2015-04-16 05:22:12.875 106 12705.88 187.30 54635.62 88888.00 2015-04-16 05:22:13.000 106 12705.80 187.28 54635.57 88888.00 2015-04-16 05:22:13.125 106 12705.77 187.28 54635.60 88888.00 2015-04-16 05:22:13.250 106 12705.73 187.25 54635.60 88888.00 2015-04-16 05:22:13.375 106 12705.75 187.22 54635.57 88888.00 2015-04-16 05:22:13.500 106 12705.75 187.22 54635.55 88888.00 2015-04-16 05:22:13.625 106 12705.67 187.22 54635.53 88888.00 2015-04-16 05:22:13.750 106 12705.52 187.18 54635.47 88888.00 2015-04-16 05:22:13.875 106 12705.40 187.18 54635.45 88888.00 2015-04-16 05:22:14.000 106 12705.40 187.18 54635.43 88888.00 2015-04-16 05:22:14.125 106 12705.42 187.15 54635.40 88888.00 2015-04-16 05:22:14.250 106 12705.38 187.10 54635.40 88888.00 2015-04-16 05:22:14.375 106 12705.27 187.10 54635.38 88888.00 2015-04-16 05:22:14.500 106 12705.23 187.07 54635.35 88888.00 2015-04-16 05:22:14.625 106 12705.23 187.07 54635.38 88888.00 2015-04-16 05:22:14.750 106 12705.20 187.07 54635.32 88888.00 2015-04-16 05:22:14.875 106 12705.10 187.07 54635.30 88888.00 2015-04-16 05:22:15.000 106 12705.08 187.05 54635.25 88888.00 2015-04-16 05:22:15.125 106 12705.05 187.05 54635.28 88888.00 2015-04-16 05:22:15.250 106 12705.00 187.05 54635.22 88888.00 2015-04-16 05:22:15.375 106 12704.98 187.07 54635.25 88888.00 2015-04-16 05:22:15.500 106 12704.90 187.07 54635.22 88888.00 2015-04-16 05:22:15.625 106 12704.77 187.03 54635.18 88888.00 2015-04-16 05:22:15.750 106 12704.75 187.05 54635.15 88888.00 2015-04-16 05:22:15.875 106 12704.77 187.05 54635.12 88888.00 2015-04-16 05:22:16.000 106 12704.75 187.07 54635.12 88888.00 2015-04-16 05:22:16.125 106 12704.67 187.07 54635.12 88888.00 2015-04-16 05:22:16.250 106 12704.58 187.05 54635.10 88888.00 2015-04-16 05:22:16.375 106 12704.60 187.07 54635.05 88888.00 2015-04-16 05:22:16.500 106 12704.52 187.03 54635.03 88888.00 2015-04-16 05:22:16.625 106 12704.48 187.03 54635.00 88888.00 2015-04-16 05:22:16.750 106 12704.42 187.00 54634.97 88888.00 2015-04-16 05:22:16.875 106 12704.42 187.00 54634.95 88888.00 2015-04-16 05:22:17.000 106 12704.35 187.03 54634.90 88888.00 2015-04-16 05:22:17.125 106 12704.30 187.00 54634.90 88888.00 2015-04-16 05:22:17.250 106 12704.25 187.00 54634.85 88888.00 2015-04-16 05:22:17.375 106 12704.25 187.03 54634.85 88888.00 2015-04-16 05:22:17.500 106 12704.17 187.03 54634.82 88888.00 2015-04-16 05:22:17.625 106 12704.08 187.03 54634.80 88888.00 2015-04-16 05:22:17.750 106 12704.02 187.03 54634.78 88888.00 2015-04-16 05:22:17.875 106 12704.02 187.03 54634.78 88888.00 2015-04-16 05:22:18.000 106 12703.98 187.03 54634.78 88888.00 2015-04-16 05:22:18.125 106 12703.92 187.05 54634.75 88888.00 2015-04-16 05:22:18.250 106 12703.85 187.05 54634.72 88888.00 2015-04-16 05:22:18.375 106 12703.85 187.05 54634.72 88888.00 2015-04-16 05:22:18.500 106 12703.80 187.03 54634.70 88888.00 2015-04-16 05:22:18.625 106 12703.77 187.05 54634.65 88888.00 2015-04-16 05:22:18.750 106 12703.77 187.03 54634.60 88888.00 2015-04-16 05:22:18.875 106 12703.65 187.03 54634.62 88888.00 2015-04-16 05:22:19.000 106 12703.58 187.05 54634.60 88888.00 2015-04-16 05:22:19.125 106 12703.55 187.00 54634.57 88888.00 2015-04-16 05:22:19.250 106 12703.55 187.00 54634.53 88888.00 2015-04-16 05:22:19.375 106 12703.60 187.00 54634.53 88888.00 2015-04-16 05:22:19.500 106 12703.58 187.00 54634.50 88888.00 2015-04-16 05:22:19.625 106 12703.48 187.03 54634.45 88888.00 2015-04-16 05:22:19.750 106 12703.38 187.03 54634.47 88888.00 2015-04-16 05:22:19.875 106 12703.40 187.03 54634.45 88888.00 2015-04-16 05:22:20.000 106 12703.38 187.07 54634.40 88888.00 2015-04-16 05:22:20.125 106 12703.35 187.07 54634.38 88888.00 2015-04-16 05:22:20.250 106 12703.33 187.10 54634.38 88888.00 2015-04-16 05:22:20.375 106 12703.27 187.12 54634.38 88888.00 2015-04-16 05:22:20.500 106 12703.20 187.12 54634.32 88888.00 2015-04-16 05:22:20.625 106 12703.12 187.10 54634.30 88888.00 2015-04-16 05:22:20.750 106 12703.12 187.12 54634.28 88888.00 2015-04-16 05:22:20.875 106 12703.10 187.15 54634.28 88888.00 2015-04-16 05:22:21.000 106 12702.98 187.18 54634.22 88888.00 2015-04-16 05:22:21.125 106 12702.90 187.22 54634.22 88888.00 2015-04-16 05:22:21.250 106 12702.85 187.22 54634.20 88888.00 2015-04-16 05:22:21.375 106 12702.85 187.25 54634.18 88888.00 2015-04-16 05:22:21.500 106 12702.85 187.28 54634.15 88888.00 2015-04-16 05:22:21.625 106 12702.85 187.30 54634.15 88888.00 2015-04-16 05:22:21.750 106 12702.77 187.30 54634.15 88888.00 2015-04-16 05:22:21.875 106 12702.67 187.28 54634.12 88888.00 2015-04-16 05:22:22.000 106 12702.62 187.30 54634.10 88888.00 2015-04-16 05:22:22.125 106 12702.70 187.32 54634.07 88888.00 2015-04-16 05:22:22.250 106 12702.67 187.32 54634.00 88888.00 2015-04-16 05:22:22.375 106 12702.55 187.35 54633.97 88888.00 2015-04-16 05:22:22.500 106 12702.48 187.32 54633.95 88888.00 2015-04-16 05:22:22.625 106 12702.42 187.30 54633.97 88888.00 2015-04-16 05:22:22.750 106 12702.30 187.30 54633.95 88888.00 2015-04-16 05:22:22.875 106 12702.23 187.32 54633.95 88888.00 2015-04-16 05:22:23.000 106 12702.20 187.28 54633.93 88888.00 2015-04-16 05:22:23.125 106 12702.15 187.25 54633.88 88888.00 2015-04-16 05:22:23.250 106 12702.05 187.25 54633.90 88888.00 2015-04-16 05:22:23.375 106 12701.98 187.22 54633.88 88888.00 2015-04-16 05:22:23.500 106 12701.88 187.20 54633.85 88888.00 2015-04-16 05:22:23.625 106 12701.80 187.20 54633.85 88888.00 2015-04-16 05:22:23.750 106 12701.80 187.18 54633.82 88888.00 2015-04-16 05:22:23.875 106 12701.77 187.18 54633.78 88888.00 2015-04-16 05:22:24.000 106 12701.70 187.18 54633.78 88888.00 2015-04-16 05:22:24.125 106 12701.60 187.15 54633.75 88888.00 2015-04-16 05:22:24.250 106 12701.55 187.12 54633.72 88888.00 2015-04-16 05:22:24.375 106 12701.50 187.10 54633.72 88888.00 2015-04-16 05:22:24.500 106 12701.42 187.12 54633.70 88888.00 2015-04-16 05:22:24.625 106 12701.35 187.15 54633.70 88888.00 2015-04-16 05:22:24.750 106 12701.25 187.12 54633.68 88888.00 2015-04-16 05:22:24.875 106 12701.17 187.07 54633.62 88888.00 2015-04-16 05:22:25.000 106 12701.10 187.10 54633.60 88888.00 2015-04-16 05:22:25.125 106 12701.08 187.10 54633.60 88888.00 2015-04-16 05:22:25.250 106 12701.05 187.07 54633.57 88888.00 2015-04-16 05:22:25.375 106 12701.08 187.05 54633.55 88888.00 2015-04-16 05:22:25.500 106 12701.05 187.05 54633.53 88888.00 2015-04-16 05:22:25.625 106 12700.92 187.05 54633.50 88888.00 2015-04-16 05:22:25.750 106 12700.80 187.03 54633.50 88888.00 2015-04-16 05:22:25.875 106 12700.83 187.05 54633.50 88888.00 2015-04-16 05:22:26.000 106 12700.80 187.05 54633.50 88888.00 2015-04-16 05:22:26.125 106 12700.77 187.05 54633.47 88888.00 2015-04-16 05:22:26.250 106 12700.70 187.03 54633.45 88888.00 2015-04-16 05:22:26.375 106 12700.62 187.00 54633.40 88888.00 2015-04-16 05:22:26.500 106 12700.60 186.97 54633.35 88888.00 2015-04-16 05:22:26.625 106 12700.55 186.97 54633.30 88888.00 2015-04-16 05:22:26.750 106 12700.48 186.97 54633.32 88888.00 2015-04-16 05:22:26.875 106 12700.38 186.95 54633.28 88888.00 2015-04-16 05:22:27.000 106 12700.38 186.93 54633.22 88888.00 2015-04-16 05:22:27.125 106 12700.35 186.90 54633.22 88888.00 2015-04-16 05:22:27.250 106 12700.30 186.88 54633.22 88888.00 2015-04-16 05:22:27.375 106 12700.30 186.90 54633.20 88888.00 2015-04-16 05:22:27.500 106 12700.25 186.90 54633.20 88888.00 2015-04-16 05:22:27.625 106 12700.25 186.88 54633.15 88888.00 2015-04-16 05:22:27.750 106 12700.30 186.88 54633.10 88888.00 2015-04-16 05:22:27.875 106 12700.27 186.93 54633.12 88888.00 2015-04-16 05:22:28.000 106 12700.20 186.90 54633.10 88888.00 2015-04-16 05:22:28.125 106 12700.17 186.88 54633.07 88888.00 2015-04-16 05:22:28.250 106 12700.15 186.85 54633.05 88888.00 2015-04-16 05:22:28.375 106 12700.08 186.90 54633.03 88888.00 2015-04-16 05:22:28.500 106 12700.00 186.90 54633.00 88888.00 2015-04-16 05:22:28.625 106 12699.95 186.95 54632.97 88888.00 2015-04-16 05:22:28.750 106 12699.98 186.95 54632.97 88888.00 2015-04-16 05:22:28.875 106 12700.00 186.93 54632.95 88888.00 2015-04-16 05:22:29.000 106 12699.95 186.93 54632.88 88888.00 2015-04-16 05:22:29.125 106 12699.88 186.97 54632.88 88888.00 2015-04-16 05:22:29.250 106 12699.80 186.97 54632.85 88888.00 2015-04-16 05:22:29.375 106 12699.85 187.03 54632.85 88888.00 2015-04-16 05:22:29.500 106 12699.88 187.05 54632.82 88888.00 2015-04-16 05:22:29.625 106 12699.85 187.03 54632.82 88888.00 2015-04-16 05:22:29.750 106 12699.80 187.00 54632.80 88888.00 2015-04-16 05:22:29.875 106 12699.75 187.03 54632.75 88888.00 2015-04-16 05:22:30.000 106 12699.70 187.05 54632.75 88888.00 2015-04-16 05:22:30.125 106 12699.65 187.07 54632.75 88888.00 2015-04-16 05:22:30.250 106 12699.60 187.05 54632.72 88888.00 2015-04-16 05:22:30.375 106 12699.62 187.05 54632.68 88888.00 2015-04-16 05:22:30.500 106 12699.60 187.05 54632.65 88888.00 2015-04-16 05:22:30.625 106 12699.60 187.10 54632.60 88888.00 2015-04-16 05:22:30.750 106 12699.60 187.07 54632.57 88888.00 2015-04-16 05:22:30.875 106 12699.52 187.07 54632.55 88888.00 2015-04-16 05:22:31.000 106 12699.50 187.10 54632.53 88888.00 2015-04-16 05:22:31.125 106 12699.55 187.12 54632.50 88888.00 2015-04-16 05:22:31.250 106 12699.58 187.12 54632.47 88888.00 2015-04-16 05:22:31.375 106 12699.52 187.15 54632.45 88888.00 2015-04-16 05:22:31.500 106 12699.48 187.18 54632.43 88888.00 2015-04-16 05:22:31.625 106 12699.40 187.15 54632.43 88888.00 2015-04-16 05:22:31.750 106 12699.40 187.15 54632.40 88888.00 2015-04-16 05:22:31.875 106 12699.45 187.20 54632.35 88888.00 2015-04-16 05:22:32.000 106 12699.42 187.18 54632.32 88888.00 2015-04-16 05:22:32.125 106 12699.42 187.18 54632.30 88888.00 2015-04-16 05:22:32.250 106 12699.40 187.22 54632.25 88888.00 2015-04-16 05:22:32.375 106 12699.38 187.25 54632.22 88888.00 2015-04-16 05:22:32.500 106 12699.33 187.28 54632.20 88888.00 2015-04-16 05:22:32.625 106 12699.35 187.28 54632.20 88888.00 2015-04-16 05:22:32.750 106 12699.33 187.30 54632.15 88888.00 2015-04-16 05:22:32.875 106 12699.33 187.32 54632.12 88888.00 2015-04-16 05:22:33.000 106 12699.27 187.32 54632.07 88888.00 2015-04-16 05:22:33.125 106 12699.27 187.32 54632.05 88888.00 2015-04-16 05:22:33.250 106 12699.23 187.35 54632.03 88888.00 2015-04-16 05:22:33.375 106 12699.25 187.43 54632.00 88888.00 2015-04-16 05:22:33.500 106 12699.23 187.43 54631.95 88888.00 2015-04-16 05:22:33.625 106 12699.23 187.47 54631.93 88888.00 2015-04-16 05:22:33.750 106 12699.25 187.50 54631.93 88888.00 2015-04-16 05:22:33.875 106 12699.25 187.55 54631.90 88888.00 2015-04-16 05:22:34.000 106 12699.17 187.53 54631.85 88888.00 2015-04-16 05:22:34.125 106 12699.12 187.53 54631.80 88888.00 2015-04-16 05:22:34.250 106 12699.10 187.50 54631.75 88888.00 2015-04-16 05:22:34.375 106 12699.12 187.57 54631.75 88888.00 2015-04-16 05:22:34.500 106 12699.15 187.65 54631.75 88888.00 2015-04-16 05:22:34.625 106 12699.17 187.70 54631.72 88888.00 2015-04-16 05:22:34.750 106 12699.17 187.70 54631.70 88888.00 2015-04-16 05:22:34.875 106 12699.12 187.70 54631.65 88888.00 2015-04-16 05:22:35.000 106 12699.12 187.70 54631.65 88888.00 2015-04-16 05:22:35.125 106 12699.10 187.75 54631.65 88888.00 2015-04-16 05:22:35.250 106 12699.05 187.75 54631.53 88888.00 2015-04-16 05:22:35.375 106 12699.05 187.80 54631.53 88888.00 2015-04-16 05:22:35.500 106 12699.08 187.85 54631.53 88888.00 2015-04-16 05:22:35.625 106 12699.10 187.88 54631.45 88888.00 2015-04-16 05:22:35.750 106 12699.10 187.90 54631.45 88888.00 2015-04-16 05:22:35.875 106 12699.10 187.93 54631.43 88888.00 2015-04-16 05:22:36.000 106 12699.05 187.95 54631.38 88888.00 2015-04-16 05:22:36.125 106 12698.95 187.97 54631.35 88888.00 2015-04-16 05:22:36.250 106 12698.95 187.97 54631.32 88888.00 2015-04-16 05:22:36.375 106 12699.00 188.03 54631.30 88888.00 2015-04-16 05:22:36.500 106 12699.00 188.07 54631.25 88888.00 2015-04-16 05:22:36.625 106 12698.92 188.10 54631.22 88888.00 2015-04-16 05:22:36.750 106 12698.98 188.12 54631.22 88888.00 2015-04-16 05:22:36.875 106 12698.98 188.12 54631.22 88888.00 2015-04-16 05:22:37.000 106 12698.98 188.15 54631.18 88888.00 2015-04-16 05:22:37.125 106 12698.98 188.15 54631.15 88888.00 2015-04-16 05:22:37.250 106 12698.88 188.20 54631.12 88888.00 2015-04-16 05:22:37.375 106 12698.88 188.28 54631.10 88888.00 2015-04-16 05:22:37.500 106 12698.90 188.32 54631.05 88888.00 2015-04-16 05:22:37.625 106 12698.95 188.35 54631.05 88888.00 2015-04-16 05:22:37.750 106 12698.92 188.40 54631.00 88888.00 2015-04-16 05:22:37.875 106 12698.85 188.43 54630.95 88888.00 2015-04-16 05:22:38.000 106 12698.80 188.40 54630.95 88888.00 2015-04-16 05:22:38.125 106 12698.83 188.50 54630.93 88888.00 2015-04-16 05:22:38.250 106 12698.80 188.55 54630.90 88888.00 2015-04-16 05:22:38.375 106 12698.77 188.60 54630.85 88888.00 2015-04-16 05:22:38.500 106 12698.75 188.62 54630.85 88888.00 2015-04-16 05:22:38.625 106 12698.75 188.68 54630.80 88888.00 2015-04-16 05:22:38.750 106 12698.73 188.70 54630.78 88888.00 2015-04-16 05:22:38.875 106 12698.70 188.78 54630.75 88888.00 2015-04-16 05:22:39.000 106 12698.67 188.85 54630.75 88888.00 2015-04-16 05:22:39.125 106 12698.60 188.88 54630.72 88888.00 2015-04-16 05:22:39.250 106 12698.55 188.93 54630.65 88888.00 2015-04-16 05:22:39.375 106 12698.67 189.00 54630.62 88888.00 2015-04-16 05:22:39.500 106 12698.73 189.03 54630.57 88888.00 2015-04-16 05:22:39.625 106 12698.65 189.07 54630.55 88888.00 2015-04-16 05:22:39.750 106 12698.55 189.12 54630.53 88888.00 2015-04-16 05:22:39.875 106 12698.52 189.20 54630.47 88888.00 2015-04-16 05:22:40.000 106 12698.55 189.28 54630.43 88888.00 2015-04-16 05:22:40.125 106 12698.58 189.30 54630.40 88888.00 2015-04-16 05:22:40.250 106 12698.65 189.35 54630.40 88888.00 2015-04-16 05:22:40.375 106 12698.60 189.43 54630.38 88888.00 2015-04-16 05:22:40.500 106 12698.55 189.50 54630.35 88888.00 2015-04-16 05:22:40.625 106 12698.52 189.55 54630.30 88888.00 2015-04-16 05:22:40.750 106 12698.42 189.62 54630.28 88888.00 2015-04-16 05:22:40.875 106 12698.40 189.68 54630.22 88888.00 2015-04-16 05:22:41.000 106 12698.42 189.72 54630.20 88888.00 2015-04-16 05:22:41.125 106 12698.42 189.80 54630.20 88888.00 2015-04-16 05:22:41.250 106 12698.38 189.88 54630.15 88888.00 2015-04-16 05:22:41.375 106 12698.35 189.88 54630.07 88888.00 2015-04-16 05:22:41.500 106 12698.33 189.93 54630.05 88888.00 2015-04-16 05:22:41.625 106 12698.35 190.03 54630.03 88888.00 2015-04-16 05:22:41.750 106 12698.25 190.10 54630.00 88888.00 2015-04-16 05:22:41.875 106 12698.20 190.15 54629.97 88888.00 2015-04-16 05:22:42.000 106 12698.27 190.22 54629.95 88888.00 2015-04-16 05:22:42.125 106 12698.25 190.30 54629.93 88888.00 2015-04-16 05:22:42.250 106 12698.15 190.32 54629.90 88888.00 2015-04-16 05:22:42.375 106 12698.12 190.40 54629.88 88888.00 2015-04-16 05:22:42.500 106 12698.15 190.47 54629.82 88888.00 2015-04-16 05:22:42.625 106 12698.15 190.57 54629.78 88888.00 2015-04-16 05:22:42.750 106 12698.12 190.62 54629.75 88888.00 2015-04-16 05:22:42.875 106 12698.08 190.70 54629.70 88888.00 2015-04-16 05:22:43.000 106 12698.05 190.75 54629.68 88888.00 2015-04-16 05:22:43.125 106 12698.02 190.82 54629.65 88888.00 2015-04-16 05:22:43.250 106 12697.92 190.90 54629.62 88888.00 2015-04-16 05:22:43.375 106 12697.88 190.97 54629.62 88888.00 2015-04-16 05:22:43.500 106 12697.83 191.05 54629.57 88888.00 2015-04-16 05:22:43.625 106 12697.80 191.12 54629.53 88888.00 2015-04-16 05:22:43.750 106 12697.75 191.18 54629.53 88888.00 2015-04-16 05:22:43.875 106 12697.70 191.22 54629.47 88888.00 2015-04-16 05:22:44.000 106 12697.65 191.25 54629.45 88888.00 2015-04-16 05:22:44.125 106 12697.60 191.32 54629.43 88888.00 2015-04-16 05:22:44.250 106 12697.58 191.40 54629.40 88888.00 2015-04-16 05:22:44.375 106 12697.60 191.53 54629.35 88888.00 2015-04-16 05:22:44.500 106 12697.58 191.60 54629.32 88888.00 2015-04-16 05:22:44.625 106 12697.55 191.68 54629.28 88888.00 2015-04-16 05:22:44.750 106 12697.50 191.72 54629.25 88888.00 2015-04-16 05:22:44.875 106 12697.45 191.82 54629.20 88888.00 2015-04-16 05:22:45.000 106 12697.35 191.90 54629.18 88888.00 2015-04-16 05:22:45.125 106 12697.30 192.00 54629.18 88888.00 2015-04-16 05:22:45.250 106 12697.30 192.07 54629.12 88888.00 2015-04-16 05:22:45.375 106 12697.25 192.12 54629.10 88888.00 2015-04-16 05:22:45.500 106 12697.23 192.20 54629.05 88888.00 2015-04-16 05:22:45.625 106 12697.25 192.30 54629.03 88888.00 2015-04-16 05:22:45.750 106 12697.17 192.40 54629.00 88888.00 2015-04-16 05:22:45.875 106 12697.05 192.47 54628.97 88888.00 2015-04-16 05:22:46.000 106 12697.08 192.53 54628.90 88888.00 2015-04-16 05:22:46.125 106 12697.08 192.65 54628.90 88888.00 2015-04-16 05:22:46.250 106 12697.05 192.75 54628.82 88888.00 2015-04-16 05:22:46.375 106 12697.00 192.82 54628.80 88888.00 2015-04-16 05:22:46.500 106 12697.00 192.88 54628.75 88888.00 2015-04-16 05:22:46.625 106 12697.00 193.00 54628.75 88888.00 2015-04-16 05:22:46.750 106 12696.95 193.12 54628.70 88888.00 2015-04-16 05:22:46.875 106 12696.88 193.20 54628.70 88888.00 2015-04-16 05:22:47.000 106 12696.85 193.30 54628.60 88888.00 2015-04-16 05:22:47.125 106 12696.80 193.40 54628.60 88888.00 2015-04-16 05:22:47.250 106 12696.67 193.53 54628.57 88888.00 2015-04-16 05:22:47.375 106 12696.60 193.60 54628.55 88888.00 2015-04-16 05:22:47.500 106 12696.48 193.70 54628.50 88888.00 2015-04-16 05:22:47.625 106 12696.42 193.80 54628.47 88888.00 2015-04-16 05:22:47.750 106 12696.38 193.95 54628.43 88888.00 2015-04-16 05:22:47.875 106 12696.38 194.03 54628.40 88888.00 2015-04-16 05:22:48.000 106 12696.40 194.05 54628.35 88888.00 2015-04-16 05:22:48.125 106 12696.27 194.18 54628.32 88888.00 2015-04-16 05:22:48.250 106 12696.20 194.30 54628.28 88888.00 2015-04-16 05:22:48.375 106 12696.15 194.38 54628.25 88888.00 2015-04-16 05:22:48.500 106 12696.10 194.45 54628.20 88888.00 2015-04-16 05:22:48.625 106 12696.08 194.53 54628.15 88888.00 2015-04-16 05:22:48.750 106 12696.02 194.60 54628.10 88888.00 2015-04-16 05:22:48.875 106 12695.95 194.70 54628.07 88888.00 2015-04-16 05:22:49.000 106 12695.88 194.78 54628.05 88888.00 2015-04-16 05:22:49.125 106 12695.80 194.85 54628.03 88888.00 2015-04-16 05:22:49.250 106 12695.77 194.95 54627.97 88888.00 2015-04-16 05:22:49.375 106 12695.80 195.10 54627.97 88888.00 2015-04-16 05:22:49.500 106 12695.75 195.18 54627.95 88888.00 2015-04-16 05:22:49.625 106 12695.65 195.22 54627.88 88888.00 2015-04-16 05:22:49.750 106 12695.60 195.28 54627.85 88888.00 2015-04-16 05:22:49.875 106 12695.52 195.32 54627.82 88888.00 2015-04-16 05:22:50.000 106 12695.42 195.40 54627.75 88888.00 2015-04-16 05:22:50.125 106 12695.38 195.45 54627.72 88888.00 2015-04-16 05:22:50.250 106 12695.27 195.55 54627.68 88888.00 2015-04-16 05:22:50.375 106 12695.23 195.62 54627.65 88888.00 2015-04-16 05:22:50.500 106 12695.20 195.65 54627.57 88888.00 2015-04-16 05:22:50.625 106 12695.20 195.70 54627.55 88888.00 2015-04-16 05:22:50.750 106 12695.15 195.78 54627.53 88888.00 2015-04-16 05:22:50.875 106 12695.05 195.80 54627.50 88888.00 2015-04-16 05:22:51.000 106 12695.00 195.88 54627.45 88888.00 2015-04-16 05:22:51.125 106 12694.95 195.97 54627.43 88888.00 2015-04-16 05:22:51.250 106 12694.88 196.00 54627.38 88888.00 2015-04-16 05:22:51.375 106 12694.80 196.05 54627.35 88888.00 2015-04-16 05:22:51.500 106 12694.75 196.12 54627.30 88888.00 2015-04-16 05:22:51.625 106 12694.70 196.18 54627.30 88888.00 2015-04-16 05:22:51.750 106 12694.67 196.22 54627.28 88888.00 2015-04-16 05:22:51.875 106 12694.65 196.30 54627.22 88888.00 2015-04-16 05:22:52.000 106 12694.58 196.35 54627.15 88888.00 2015-04-16 05:22:52.125 106 12694.50 196.40 54627.12 88888.00 2015-04-16 05:22:52.250 106 12694.40 196.45 54627.07 88888.00 2015-04-16 05:22:52.375 106 12694.33 196.55 54627.07 88888.00 2015-04-16 05:22:52.500 106 12694.17 196.60 54627.03 88888.00 2015-04-16 05:22:52.625 106 12694.12 196.62 54627.00 88888.00 2015-04-16 05:22:52.750 106 12694.08 196.65 54626.93 88888.00 2015-04-16 05:22:52.875 106 12694.10 196.72 54626.88 88888.00 2015-04-16 05:22:53.000 106 12694.10 196.80 54626.85 88888.00 2015-04-16 05:22:53.125 106 12694.02 196.85 54626.82 88888.00 2015-04-16 05:22:53.250 106 12693.92 196.93 54626.78 88888.00 2015-04-16 05:22:53.375 106 12693.85 197.03 54626.75 88888.00 2015-04-16 05:22:53.500 106 12693.83 197.07 54626.70 88888.00 2015-04-16 05:22:53.625 106 12693.73 197.07 54626.68 88888.00 2015-04-16 05:22:53.750 106 12693.75 197.15 54626.62 88888.00 2015-04-16 05:22:53.875 106 12693.70 197.20 54626.57 88888.00 2015-04-16 05:22:54.000 106 12693.62 197.22 54626.53 88888.00 2015-04-16 05:22:54.125 106 12693.55 197.25 54626.47 88888.00 2015-04-16 05:22:54.250 106 12693.50 197.25 54626.40 88888.00 2015-04-16 05:22:54.375 106 12693.50 197.30 54626.38 88888.00 2015-04-16 05:22:54.500 106 12693.38 197.35 54626.35 88888.00 2015-04-16 05:22:54.625 106 12693.25 197.40 54626.32 88888.00 2015-04-16 05:22:54.750 106 12693.23 197.40 54626.30 88888.00 2015-04-16 05:22:54.875 106 12693.17 197.38 54626.25 88888.00 2015-04-16 05:22:55.000 106 12693.10 197.40 54626.20 88888.00 2015-04-16 05:22:55.125 106 12693.00 197.45 54626.15 88888.00 2015-04-16 05:22:55.250 106 12692.92 197.45 54626.10 88888.00 2015-04-16 05:22:55.375 106 12692.83 197.50 54626.10 88888.00 2015-04-16 05:22:55.500 106 12692.70 197.50 54626.05 88888.00 2015-04-16 05:22:55.625 106 12692.60 197.53 54625.97 88888.00 2015-04-16 05:22:55.750 106 12692.52 197.50 54625.95 88888.00 2015-04-16 05:22:55.875 106 12692.52 197.53 54625.93 88888.00 2015-04-16 05:22:56.000 106 12692.42 197.55 54625.85 88888.00 2015-04-16 05:22:56.125 106 12692.30 197.60 54625.85 88888.00 2015-04-16 05:22:56.250 106 12692.15 197.62 54625.80 88888.00 2015-04-16 05:22:56.375 106 12692.05 197.65 54625.80 88888.00 2015-04-16 05:22:56.500 106 12692.05 197.68 54625.78 88888.00 2015-04-16 05:22:56.625 106 12692.00 197.68 54625.72 88888.00 2015-04-16 05:22:56.750 106 12691.92 197.72 54625.70 88888.00 2015-04-16 05:22:56.875 106 12691.83 197.78 54625.68 88888.00 2015-04-16 05:22:57.000 106 12691.75 197.75 54625.62 88888.00 2015-04-16 05:22:57.125 106 12691.73 197.80 54625.60 88888.00 2015-04-16 05:22:57.250 106 12691.67 197.85 54625.53 88888.00 2015-04-16 05:22:57.375 106 12691.62 197.90 54625.50 88888.00 2015-04-16 05:22:57.500 106 12691.42 197.93 54625.45 88888.00 2015-04-16 05:22:57.625 106 12691.33 197.95 54625.38 88888.00 2015-04-16 05:22:57.750 106 12691.25 198.00 54625.35 88888.00 2015-04-16 05:22:57.875 106 12691.20 198.05 54625.30 88888.00 2015-04-16 05:22:58.000 106 12691.17 198.10 54625.28 88888.00 2015-04-16 05:22:58.125 106 12691.10 198.15 54625.22 88888.00 2015-04-16 05:22:58.250 106 12691.00 198.12 54625.20 88888.00 2015-04-16 05:22:58.375 106 12690.98 198.20 54625.18 88888.00 2015-04-16 05:22:58.500 106 12690.88 198.25 54625.10 88888.00 2015-04-16 05:22:58.625 106 12690.75 198.28 54625.03 88888.00 2015-04-16 05:22:58.750 106 12690.77 198.32 54625.00 88888.00 2015-04-16 05:22:58.875 106 12690.75 198.38 54624.95 88888.00 2015-04-16 05:22:59.000 106 12690.70 198.38 54624.93 88888.00 2015-04-16 05:22:59.125 106 12690.62 198.43 54624.88 88888.00 2015-04-16 05:22:59.250 106 12690.50 198.45 54624.85 88888.00 2015-04-16 05:22:59.375 106 12690.40 198.45 54624.80 88888.00 2015-04-16 05:22:59.500 106 12690.35 198.47 54624.78 88888.00 2015-04-16 05:22:59.625 106 12690.33 198.50 54624.70 88888.00 2015-04-16 05:22:59.750 106 12690.30 198.53 54624.70 88888.00 2015-04-16 05:22:59.875 106 12690.20 198.55 54624.62 88888.00 2015-04-16 05:23:00.000 106 12690.10 198.55 54624.55 88888.00 2015-04-16 05:23:00.125 106 12690.08 198.57 54624.55 88888.00 2015-04-16 05:23:00.250 106 12690.05 198.62 54624.50 88888.00 2015-04-16 05:23:00.375 106 12690.05 198.62 54624.45 88888.00 2015-04-16 05:23:00.500 106 12690.00 198.62 54624.40 88888.00 2015-04-16 05:23:00.625 106 12689.90 198.65 54624.35 88888.00 2015-04-16 05:23:00.750 106 12689.92 198.68 54624.30 88888.00 2015-04-16 05:23:00.875 106 12689.92 198.72 54624.30 88888.00 2015-04-16 05:23:01.000 106 12689.88 198.70 54624.25 88888.00 2015-04-16 05:23:01.125 106 12689.85 198.72 54624.22 88888.00 2015-04-16 05:23:01.250 106 12689.73 198.72 54624.20 88888.00 2015-04-16 05:23:01.375 106 12689.65 198.70 54624.12 88888.00 2015-04-16 05:23:01.500 106 12689.58 198.72 54624.07 88888.00 2015-04-16 05:23:01.625 106 12689.55 198.72 54624.05 88888.00 2015-04-16 05:23:01.750 106 12689.50 198.75 54624.00 88888.00 2015-04-16 05:23:01.875 106 12689.40 198.75 54623.97 88888.00 2015-04-16 05:23:02.000 106 12689.35 198.75 54623.93 88888.00 2015-04-16 05:23:02.125 106 12689.38 198.78 54623.88 88888.00 2015-04-16 05:23:02.250 106 12689.30 198.75 54623.82 88888.00 2015-04-16 05:23:02.375 106 12689.30 198.75 54623.78 88888.00 2015-04-16 05:23:02.500 106 12689.30 198.75 54623.72 88888.00 2015-04-16 05:23:02.625 106 12689.25 198.80 54623.70 88888.00 2015-04-16 05:23:02.750 106 12689.20 198.80 54623.62 88888.00 2015-04-16 05:23:02.875 106 12689.12 198.85 54623.60 88888.00 2015-04-16 05:23:03.000 106 12689.10 198.85 54623.55 88888.00 2015-04-16 05:23:03.125 106 12689.05 198.85 54623.50 88888.00 2015-04-16 05:23:03.250 106 12689.02 198.90 54623.45 88888.00 2015-04-16 05:23:03.375 106 12689.05 198.93 54623.43 88888.00 2015-04-16 05:23:03.500 106 12689.08 198.95 54623.32 88888.00 2015-04-16 05:23:03.625 106 12688.95 199.00 54623.30 88888.00 2015-04-16 05:23:03.750 106 12688.92 199.00 54623.25 88888.00 2015-04-16 05:23:03.875 106 12688.88 198.97 54623.20 88888.00 2015-04-16 05:23:04.000 106 12688.88 199.00 54623.15 88888.00 2015-04-16 05:23:04.125 106 12688.88 199.03 54623.15 88888.00 2015-04-16 05:23:04.250 106 12688.85 199.03 54623.10 88888.00 2015-04-16 05:23:04.375 106 12688.85 199.05 54623.07 88888.00 2015-04-16 05:23:04.500 106 12688.85 199.05 54622.97 88888.00 2015-04-16 05:23:04.625 106 12688.77 199.05 54622.95 88888.00 2015-04-16 05:23:04.750 106 12688.75 199.10 54622.93 88888.00 2015-04-16 05:23:04.875 106 12688.77 199.10 54622.85 88888.00 2015-04-16 05:23:05.000 106 12688.77 199.07 54622.80 88888.00 2015-04-16 05:23:05.125 106 12688.77 199.07 54622.78 88888.00 2015-04-16 05:23:05.250 106 12688.70 199.07 54622.72 88888.00 2015-04-16 05:23:05.375 106 12688.65 199.10 54622.68 88888.00 2015-04-16 05:23:05.500 106 12688.62 199.12 54622.65 88888.00 2015-04-16 05:23:05.625 106 12688.62 199.12 54622.62 88888.00 2015-04-16 05:23:05.750 106 12688.60 199.12 54622.57 88888.00 2015-04-16 05:23:05.875 106 12688.60 199.12 54622.55 88888.00 2015-04-16 05:23:06.000 106 12688.55 199.12 54622.47 88888.00 2015-04-16 05:23:06.125 106 12688.52 199.10 54622.45 88888.00 2015-04-16 05:23:06.250 106 12688.50 199.10 54622.38 88888.00 2015-04-16 05:23:06.375 106 12688.48 199.12 54622.35 88888.00 2015-04-16 05:23:06.500 106 12688.40 199.12 54622.30 88888.00 2015-04-16 05:23:06.625 106 12688.42 199.12 54622.28 88888.00 2015-04-16 05:23:06.750 106 12688.45 199.15 54622.22 88888.00 2015-04-16 05:23:06.875 106 12688.42 199.15 54622.18 88888.00 2015-04-16 05:23:07.000 106 12688.42 199.15 54622.12 88888.00 2015-04-16 05:23:07.125 106 12688.45 199.18 54622.10 88888.00 2015-04-16 05:23:07.250 106 12688.38 199.18 54622.05 88888.00 2015-04-16 05:23:07.375 106 12688.40 199.18 54622.03 88888.00 2015-04-16 05:23:07.500 106 12688.42 199.20 54622.00 88888.00 2015-04-16 05:23:07.625 106 12688.40 199.20 54621.95 88888.00 2015-04-16 05:23:07.750 106 12688.35 199.20 54621.88 88888.00 2015-04-16 05:23:07.875 106 12688.35 199.22 54621.82 88888.00 2015-04-16 05:23:08.000 106 12688.35 199.25 54621.78 88888.00 2015-04-16 05:23:08.125 106 12688.30 199.25 54621.75 88888.00 2015-04-16 05:23:08.250 106 12688.30 199.22 54621.70 88888.00 2015-04-16 05:23:08.375 106 12688.27 199.22 54621.65 88888.00 2015-04-16 05:23:08.500 106 12688.23 199.22 54621.60 88888.00 2015-04-16 05:23:08.625 106 12688.23 199.22 54621.55 88888.00 2015-04-16 05:23:08.750 106 12688.25 199.25 54621.53 88888.00 2015-04-16 05:23:08.875 106 12688.25 199.22 54621.50 88888.00 2015-04-16 05:23:09.000 106 12688.25 199.25 54621.45 88888.00 2015-04-16 05:23:09.125 106 12688.25 199.22 54621.43 88888.00 2015-04-16 05:23:09.250 106 12688.23 199.22 54621.40 88888.00 2015-04-16 05:23:09.375 106 12688.25 199.25 54621.30 88888.00 2015-04-16 05:23:09.500 106 12688.23 199.25 54621.25 88888.00 2015-04-16 05:23:09.625 106 12688.20 199.30 54621.25 88888.00 2015-04-16 05:23:09.750 106 12688.17 199.30 54621.22 88888.00 2015-04-16 05:23:09.875 106 12688.15 199.28 54621.12 88888.00 2015-04-16 05:23:10.000 106 12688.20 199.32 54621.10 88888.00 2015-04-16 05:23:10.125 106 12688.15 199.35 54621.07 88888.00 2015-04-16 05:23:10.250 106 12688.12 199.38 54621.05 88888.00 2015-04-16 05:23:10.375 106 12688.20 199.43 54621.05 88888.00 2015-04-16 05:23:10.500 106 12688.25 199.43 54621.00 88888.00 2015-04-16 05:23:10.625 106 12688.23 199.45 54620.93 88888.00 2015-04-16 05:23:10.750 106 12688.23 199.45 54620.88 88888.00 2015-04-16 05:23:10.875 106 12688.15 199.45 54620.88 88888.00 2015-04-16 05:23:11.000 106 12688.08 199.47 54620.82 88888.00 2015-04-16 05:23:11.125 106 12688.05 199.50 54620.80 88888.00 2015-04-16 05:23:11.250 106 12688.05 199.57 54620.72 88888.00 2015-04-16 05:23:11.375 106 12688.10 199.57 54620.72 88888.00 2015-04-16 05:23:11.500 106 12688.05 199.62 54620.68 88888.00 2015-04-16 05:23:11.625 106 12688.02 199.62 54620.65 88888.00 2015-04-16 05:23:11.750 106 12688.02 199.68 54620.62 88888.00 2015-04-16 05:23:11.875 106 12688.02 199.70 54620.60 88888.00 2015-04-16 05:23:12.000 106 12688.05 199.72 54620.57 88888.00 2015-04-16 05:23:12.125 106 12688.10 199.75 54620.53 88888.00 2015-04-16 05:23:12.250 106 12688.05 199.75 54620.47 88888.00 2015-04-16 05:23:12.375 106 12688.08 199.80 54620.45 88888.00 2015-04-16 05:23:12.500 106 12688.05 199.85 54620.40 88888.00 2015-04-16 05:23:12.625 106 12688.08 199.85 54620.40 88888.00 2015-04-16 05:23:12.750 106 12688.10 199.85 54620.38 88888.00 2015-04-16 05:23:12.875 106 12688.12 199.88 54620.38 88888.00 2015-04-16 05:23:13.000 106 12688.15 199.88 54620.32 88888.00 2015-04-16 05:23:13.125 106 12688.10 199.88 54620.30 88888.00 2015-04-16 05:23:13.250 106 12688.10 199.93 54620.28 88888.00 2015-04-16 05:23:13.375 106 12688.12 199.93 54620.25 88888.00 2015-04-16 05:23:13.500 106 12688.15 199.95 54620.20 88888.00 2015-04-16 05:23:13.625 106 12688.15 199.95 54620.18 88888.00 2015-04-16 05:23:13.750 106 12688.12 199.93 54620.12 88888.00 2015-04-16 05:23:13.875 106 12688.02 199.95 54620.07 88888.00 2015-04-16 05:23:14.000 106 12688.02 200.00 54620.05 88888.00 2015-04-16 05:23:14.125 106 12688.05 200.03 54620.05 88888.00 2015-04-16 05:23:14.250 106 12688.15 200.00 54619.97 88888.00 2015-04-16 05:23:14.375 106 12688.15 200.03 54619.97 88888.00 2015-04-16 05:23:14.500 106 12688.10 200.07 54619.95 88888.00 2015-04-16 05:23:14.625 106 12688.10 200.07 54619.93 88888.00 2015-04-16 05:23:14.750 106 12688.02 200.10 54619.90 88888.00 2015-04-16 05:23:14.875 106 12688.08 200.12 54619.88 88888.00 2015-04-16 05:23:15.000 106 12688.10 200.15 54619.82 88888.00 2015-04-16 05:23:15.125 106 12688.10 200.18 54619.85 88888.00 2015-04-16 05:23:15.250 106 12688.10 200.18 54619.78 88888.00 2015-04-16 05:23:15.375 106 12688.05 200.22 54619.75 88888.00 2015-04-16 05:23:15.500 106 12688.02 200.25 54619.72 88888.00 2015-04-16 05:23:15.625 106 12688.05 200.25 54619.68 88888.00 2015-04-16 05:23:15.750 106 12688.05 200.28 54619.70 88888.00 2015-04-16 05:23:15.875 106 12687.98 200.30 54619.68 88888.00 2015-04-16 05:23:16.000 106 12687.98 200.32 54619.62 88888.00 2015-04-16 05:23:16.125 106 12687.98 200.38 54619.65 88888.00 2015-04-16 05:23:16.250 106 12687.98 200.40 54619.62 88888.00 2015-04-16 05:23:16.375 106 12688.00 200.43 54619.57 88888.00 2015-04-16 05:23:16.500 106 12688.00 200.45 54619.55 88888.00 2015-04-16 05:23:16.625 106 12688.00 200.43 54619.53 88888.00 2015-04-16 05:23:16.750 106 12687.98 200.45 54619.47 88888.00 2015-04-16 05:23:16.875 106 12687.92 200.47 54619.50 88888.00 2015-04-16 05:23:17.000 106 12687.90 200.47 54619.45 88888.00 2015-04-16 05:23:17.125 106 12687.98 200.45 54619.43 88888.00 2015-04-16 05:23:17.250 106 12687.92 200.47 54619.43 88888.00 2015-04-16 05:23:17.375 106 12687.95 200.53 54619.40 88888.00 2015-04-16 05:23:17.500 106 12687.90 200.55 54619.38 88888.00 2015-04-16 05:23:17.625 106 12687.88 200.57 54619.32 88888.00 2015-04-16 05:23:17.750 106 12687.92 200.60 54619.30 88888.00 2015-04-16 05:23:17.875 106 12687.98 200.62 54619.30 88888.00 2015-04-16 05:23:18.000 106 12687.98 200.65 54619.28 88888.00 2015-04-16 05:23:18.125 106 12688.00 200.65 54619.25 88888.00 2015-04-16 05:23:18.250 106 12687.90 200.65 54619.25 88888.00 2015-04-16 05:23:18.375 106 12687.90 200.68 54619.22 88888.00 2015-04-16 05:23:18.500 106 12687.95 200.68 54619.18 88888.00 2015-04-16 05:23:18.625 106 12687.92 200.68 54619.18 88888.00 2015-04-16 05:23:18.750 106 12687.90 200.70 54619.12 88888.00 2015-04-16 05:23:18.875 106 12687.92 200.75 54619.10 88888.00 2015-04-16 05:23:19.000 106 12687.88 200.75 54619.10 88888.00 2015-04-16 05:23:19.125 106 12687.90 200.75 54619.07 88888.00 2015-04-16 05:23:19.250 106 12687.92 200.75 54619.07 88888.00 2015-04-16 05:23:19.375 106 12687.95 200.78 54619.03 88888.00 2015-04-16 05:23:19.500 106 12687.90 200.80 54619.03 88888.00 2015-04-16 05:23:19.625 106 12687.88 200.80 54619.03 88888.00 2015-04-16 05:23:19.750 106 12687.85 200.80 54619.00 88888.00 2015-04-16 05:23:19.875 106 12687.88 200.85 54619.00 88888.00 2015-04-16 05:23:20.000 106 12687.92 200.93 54618.95 88888.00 2015-04-16 05:23:20.125 106 12687.95 200.97 54618.97 88888.00 2015-04-16 05:23:20.250 106 12687.88 200.97 54618.93 88888.00 2015-04-16 05:23:20.375 106 12687.95 201.00 54618.93 88888.00 2015-04-16 05:23:20.500 106 12687.98 201.07 54618.95 88888.00 2015-04-16 05:23:20.625 106 12688.00 201.10 54618.93 88888.00 2015-04-16 05:23:20.750 106 12687.98 201.12 54618.90 88888.00 2015-04-16 05:23:20.875 106 12688.00 201.15 54618.90 88888.00 2015-04-16 05:23:21.000 106 12688.08 201.20 54618.88 88888.00 2015-04-16 05:23:21.125 106 12688.05 201.25 54618.88 88888.00 2015-04-16 05:23:21.250 106 12687.95 201.25 54618.85 88888.00 2015-04-16 05:23:21.375 106 12687.92 201.30 54618.82 88888.00 2015-04-16 05:23:21.500 106 12687.95 201.32 54618.80 88888.00 2015-04-16 05:23:21.625 106 12687.95 201.35 54618.78 88888.00 2015-04-16 05:23:21.750 106 12687.92 201.40 54618.72 88888.00 2015-04-16 05:23:21.875 106 12687.98 201.47 54618.75 88888.00 2015-04-16 05:23:22.000 106 12688.05 201.53 54618.75 88888.00 2015-04-16 05:23:22.125 106 12688.05 201.55 54618.72 88888.00 2015-04-16 05:23:22.250 106 12688.00 201.57 54618.70 88888.00 2015-04-16 05:23:22.375 106 12688.02 201.62 54618.70 88888.00 2015-04-16 05:23:22.500 106 12688.05 201.68 54618.72 88888.00 2015-04-16 05:23:22.625 106 12688.08 201.72 54618.70 88888.00 2015-04-16 05:23:22.750 106 12688.10 201.75 54618.65 88888.00 2015-04-16 05:23:22.875 106 12688.10 201.80 54618.62 88888.00 2015-04-16 05:23:23.000 106 12688.10 201.82 54618.65 88888.00 2015-04-16 05:23:23.125 106 12688.12 201.85 54618.60 88888.00 2015-04-16 05:23:23.250 106 12688.10 201.82 54618.60 88888.00 2015-04-16 05:23:23.375 106 12688.08 201.88 54618.62 88888.00 2015-04-16 05:23:23.500 106 12688.10 201.95 54618.60 88888.00 2015-04-16 05:23:23.625 106 12688.10 202.00 54618.57 88888.00 2015-04-16 05:23:23.750 106 12688.17 202.00 54618.57 88888.00 2015-04-16 05:23:23.875 106 12688.25 202.03 54618.55 88888.00 2015-04-16 05:23:24.000 106 12688.20 202.05 54618.53 88888.00 2015-04-16 05:23:24.125 106 12688.17 202.10 54618.57 88888.00 2015-04-16 05:23:24.250 106 12688.17 202.10 54618.57 88888.00 2015-04-16 05:23:24.375 106 12688.27 202.15 54618.55 88888.00 2015-04-16 05:23:24.500 106 12688.33 202.20 54618.55 88888.00 2015-04-16 05:23:24.625 106 12688.33 202.22 54618.50 88888.00 2015-04-16 05:23:24.750 106 12688.35 202.22 54618.50 88888.00 2015-04-16 05:23:24.875 106 12688.38 202.25 54618.47 88888.00 2015-04-16 05:23:25.000 106 12688.33 202.30 54618.47 88888.00 2015-04-16 05:23:25.125 106 12688.30 202.35 54618.50 88888.00 2015-04-16 05:23:25.250 106 12688.33 202.38 54618.47 88888.00 2015-04-16 05:23:25.375 106 12688.33 202.43 54618.47 88888.00 2015-04-16 05:23:25.500 106 12688.35 202.45 54618.47 88888.00 2015-04-16 05:23:25.625 106 12688.35 202.47 54618.45 88888.00 2015-04-16 05:23:25.750 106 12688.40 202.53 54618.45 88888.00 2015-04-16 05:23:25.875 106 12688.35 202.55 54618.45 88888.00 2015-04-16 05:23:26.000 106 12688.17 202.55 54618.43 88888.00 2015-04-16 05:23:26.125 106 12688.17 202.60 54618.47 88888.00 2015-04-16 05:23:26.250 106 12688.23 202.62 54618.47 88888.00 2015-04-16 05:23:26.375 106 12688.25 202.65 54618.45 88888.00 2015-04-16 05:23:26.500 106 12688.25 202.70 54618.43 88888.00 2015-04-16 05:23:26.625 106 12688.23 202.75 54618.43 88888.00 2015-04-16 05:23:26.750 106 12688.17 202.78 54618.43 88888.00 2015-04-16 05:23:26.875 106 12688.17 202.82 54618.43 88888.00 2015-04-16 05:23:27.000 106 12688.20 202.88 54618.43 88888.00 2015-04-16 05:23:27.125 106 12688.17 202.93 54618.43 88888.00 2015-04-16 05:23:27.250 106 12688.12 202.95 54618.43 88888.00 2015-04-16 05:23:27.375 106 12688.10 203.00 54618.43 88888.00 2015-04-16 05:23:27.500 106 12688.08 203.07 54618.40 88888.00 2015-04-16 05:23:27.625 106 12688.10 203.12 54618.40 88888.00 2015-04-16 05:23:27.750 106 12688.15 203.15 54618.40 88888.00 2015-04-16 05:23:27.875 106 12688.15 203.20 54618.40 88888.00 2015-04-16 05:23:28.000 106 12688.15 203.22 54618.35 88888.00 2015-04-16 05:23:28.125 106 12688.15 203.28 54618.38 88888.00 2015-04-16 05:23:28.250 106 12688.12 203.28 54618.35 88888.00 2015-04-16 05:23:28.375 106 12688.15 203.35 54618.35 88888.00 2015-04-16 05:23:28.500 106 12688.17 203.35 54618.38 88888.00 2015-04-16 05:23:28.625 106 12688.15 203.38 54618.38 88888.00 2015-04-16 05:23:28.750 106 12688.17 203.43 54618.35 88888.00 2015-04-16 05:23:28.875 106 12688.20 203.47 54618.32 88888.00 2015-04-16 05:23:29.000 106 12688.20 203.53 54618.35 88888.00 2015-04-16 05:23:29.125 106 12688.17 203.57 54618.38 88888.00 2015-04-16 05:23:29.250 106 12688.10 203.55 54618.35 88888.00 2015-04-16 05:23:29.375 106 12688.12 203.57 54618.32 88888.00 2015-04-16 05:23:29.500 106 12688.20 203.62 54618.35 88888.00 2015-04-16 05:23:29.625 106 12688.17 203.68 54618.35 88888.00 2015-04-16 05:23:29.750 106 12688.12 203.70 54618.35 88888.00 2015-04-16 05:23:29.875 106 12688.12 203.72 54618.35 88888.00 2015-04-16 05:23:30.000 106 12688.15 203.78 54618.35 88888.00 2015-04-16 05:23:30.125 106 12688.15 203.80 54618.35 88888.00 2015-04-16 05:23:30.250 106 12688.10 203.82 54618.35 88888.00 2015-04-16 05:23:30.375 106 12688.08 203.82 54618.32 88888.00 2015-04-16 05:23:30.500 106 12688.00 203.85 54618.32 88888.00 2015-04-16 05:23:30.625 106 12687.98 203.90 54618.35 88888.00 2015-04-16 05:23:30.750 106 12687.95 203.93 54618.32 88888.00 2015-04-16 05:23:30.875 106 12687.92 203.97 54618.35 88888.00 2015-04-16 05:23:31.000 106 12687.95 203.97 54618.32 88888.00 2015-04-16 05:23:31.125 106 12687.90 204.00 54618.32 88888.00 2015-04-16 05:23:31.250 106 12687.85 204.03 54618.35 88888.00 2015-04-16 05:23:31.375 106 12687.92 204.05 54618.32 88888.00 2015-04-16 05:23:31.500 106 12687.95 204.07 54618.35 88888.00 2015-04-16 05:23:31.625 106 12687.95 204.10 54618.35 88888.00 2015-04-16 05:23:31.750 106 12688.00 204.12 54618.32 88888.00 2015-04-16 05:23:31.875 106 12688.02 204.18 54618.32 88888.00 2015-04-16 05:23:32.000 106 12688.00 204.22 54618.35 88888.00 2015-04-16 05:23:32.125 106 12687.98 204.25 54618.32 88888.00 2015-04-16 05:23:32.250 106 12687.95 204.25 54618.30 88888.00 2015-04-16 05:23:32.375 106 12687.95 204.30 54618.30 88888.00 2015-04-16 05:23:32.500 106 12687.80 204.35 54618.28 88888.00 2015-04-16 05:23:32.625 106 12687.83 204.40 54618.30 88888.00 2015-04-16 05:23:32.750 106 12687.95 204.43 54618.32 88888.00 2015-04-16 05:23:32.875 106 12687.92 204.45 54618.32 88888.00 2015-04-16 05:23:33.000 106 12687.88 204.47 54618.35 88888.00 2015-04-16 05:23:33.125 106 12687.85 204.53 54618.38 88888.00 2015-04-16 05:23:33.250 106 12687.88 204.55 54618.35 88888.00 2015-04-16 05:23:33.375 106 12687.90 204.60 54618.38 88888.00 2015-04-16 05:23:33.500 106 12687.90 204.65 54618.38 88888.00 2015-04-16 05:23:33.625 106 12687.85 204.70 54618.38 88888.00 2015-04-16 05:23:33.750 106 12687.83 204.68 54618.35 88888.00 2015-04-16 05:23:33.875 106 12687.83 204.70 54618.35 88888.00 2015-04-16 05:23:34.000 106 12687.85 204.70 54618.35 88888.00 2015-04-16 05:23:34.125 106 12687.83 204.78 54618.38 88888.00 2015-04-16 05:23:34.250 106 12687.75 204.78 54618.40 88888.00 2015-04-16 05:23:34.375 106 12687.77 204.80 54618.38 88888.00 2015-04-16 05:23:34.500 106 12687.77 204.80 54618.38 88888.00 2015-04-16 05:23:34.625 106 12687.77 204.85 54618.38 88888.00 2015-04-16 05:23:34.750 106 12687.70 204.85 54618.38 88888.00 2015-04-16 05:23:34.875 106 12687.62 204.88 54618.38 88888.00 2015-04-16 05:23:35.000 106 12687.60 204.90 54618.38 88888.00 2015-04-16 05:23:35.125 106 12687.65 204.95 54618.40 88888.00 2015-04-16 05:23:35.250 106 12687.62 205.00 54618.40 88888.00 2015-04-16 05:23:35.375 106 12687.60 205.00 54618.40 88888.00 2015-04-16 05:23:35.500 106 12687.70 205.03 54618.43 88888.00 2015-04-16 05:23:35.625 106 12687.77 205.07 54618.43 88888.00 2015-04-16 05:23:35.750 106 12687.77 205.12 54618.40 88888.00 2015-04-16 05:23:35.875 106 12687.77 205.12 54618.43 88888.00 2015-04-16 05:23:36.000 106 12687.75 205.15 54618.40 88888.00 2015-04-16 05:23:36.125 106 12687.73 205.20 54618.43 88888.00 2015-04-16 05:23:36.250 106 12687.67 205.22 54618.43 88888.00 2015-04-16 05:23:36.375 106 12687.60 205.28 54618.43 88888.00 2015-04-16 05:23:36.500 106 12687.55 205.30 54618.43 88888.00 2015-04-16 05:23:36.625 106 12687.58 205.32 54618.45 88888.00 2015-04-16 05:23:36.750 106 12687.55 205.32 54618.47 88888.00 2015-04-16 05:23:36.875 106 12687.52 205.32 54618.45 88888.00 2015-04-16 05:23:37.000 106 12687.52 205.35 54618.47 88888.00 2015-04-16 05:23:37.125 106 12687.55 205.40 54618.47 88888.00 2015-04-16 05:23:37.250 106 12687.48 205.40 54618.45 88888.00 2015-04-16 05:23:37.375 106 12687.45 205.45 54618.45 88888.00 2015-04-16 05:23:37.500 106 12687.42 205.45 54618.45 88888.00 2015-04-16 05:23:37.625 106 12687.42 205.43 54618.45 88888.00 2015-04-16 05:23:37.750 106 12687.45 205.45 54618.45 88888.00 2015-04-16 05:23:37.875 106 12687.42 205.53 54618.45 88888.00 2015-04-16 05:23:38.000 106 12687.33 205.53 54618.47 88888.00 2015-04-16 05:23:38.125 106 12687.33 205.53 54618.50 88888.00 2015-04-16 05:23:38.250 106 12687.35 205.53 54618.53 88888.00 2015-04-16 05:23:38.375 106 12687.40 205.55 54618.53 88888.00 2015-04-16 05:23:38.500 106 12687.45 205.62 54618.53 88888.00 2015-04-16 05:23:38.625 106 12687.40 205.65 54618.53 88888.00 2015-04-16 05:23:38.750 106 12687.42 205.62 54618.55 88888.00 2015-04-16 05:23:38.875 106 12687.38 205.65 54618.55 88888.00 2015-04-16 05:23:39.000 106 12687.35 205.68 54618.53 88888.00 2015-04-16 05:23:39.125 106 12687.27 205.72 54618.55 88888.00 2015-04-16 05:23:39.250 106 12687.23 205.75 54618.55 88888.00 2015-04-16 05:23:39.375 106 12687.25 205.72 54618.53 88888.00 2015-04-16 05:23:39.500 106 12687.27 205.70 54618.55 88888.00 2015-04-16 05:23:39.625 106 12687.33 205.72 54618.53 88888.00 2015-04-16 05:23:39.750 106 12687.33 205.78 54618.57 88888.00 2015-04-16 05:23:39.875 106 12687.27 205.78 54618.60 88888.00 2015-04-16 05:23:40.000 106 12687.23 205.78 54618.57 88888.00 2015-04-16 05:23:40.125 106 12687.10 205.80 54618.60 88888.00 2015-04-16 05:23:40.250 106 12687.08 205.85 54618.62 88888.00 2015-04-16 05:23:40.375 106 12687.15 205.88 54618.60 88888.00 2015-04-16 05:23:40.500 106 12687.15 205.88 54618.60 88888.00 2015-04-16 05:23:40.625 106 12687.17 205.88 54618.60 88888.00 2015-04-16 05:23:40.750 106 12687.17 205.93 54618.57 88888.00 2015-04-16 05:23:40.875 106 12687.15 205.93 54618.60 88888.00 2015-04-16 05:23:41.000 106 12687.12 205.90 54618.62 88888.00 2015-04-16 05:23:41.125 106 12687.10 205.95 54618.68 88888.00 2015-04-16 05:23:41.250 106 12687.05 205.93 54618.68 88888.00 2015-04-16 05:23:41.375 106 12687.05 205.97 54618.65 88888.00 2015-04-16 05:23:41.500 106 12687.02 206.03 54618.68 88888.00 2015-04-16 05:23:41.625 106 12686.98 206.03 54618.70 88888.00 2015-04-16 05:23:41.750 106 12686.95 206.03 54618.70 88888.00 2015-04-16 05:23:41.875 106 12686.95 206.03 54618.68 88888.00 2015-04-16 05:23:42.000 106 12686.92 206.05 54618.65 88888.00 2015-04-16 05:23:42.125 106 12686.88 206.05 54618.68 88888.00 2015-04-16 05:23:42.250 106 12686.77 206.07 54618.68 88888.00 2015-04-16 05:23:42.375 106 12686.73 206.10 54618.65 88888.00 2015-04-16 05:23:42.500 106 12686.73 206.12 54618.72 88888.00 2015-04-16 05:23:42.625 106 12686.73 206.15 54618.75 88888.00 2015-04-16 05:23:42.750 106 12686.70 206.15 54618.72 88888.00 2015-04-16 05:23:42.875 106 12686.62 206.18 54618.72 88888.00 2015-04-16 05:23:43.000 106 12686.55 206.18 54618.72 88888.00 2015-04-16 05:23:43.125 106 12686.55 206.18 54618.70 88888.00 2015-04-16 05:23:43.250 106 12686.50 206.18 54618.75 88888.00 2015-04-16 05:23:43.375 106 12686.50 206.20 54618.75 88888.00 2015-04-16 05:23:43.500 106 12686.55 206.22 54618.72 88888.00 2015-04-16 05:23:43.625 106 12686.50 206.22 54618.72 88888.00 2015-04-16 05:23:43.750 106 12686.40 206.25 54618.72 88888.00 2015-04-16 05:23:43.875 106 12686.30 206.22 54618.70 88888.00 2015-04-16 05:23:44.000 106 12686.27 206.25 54618.72 88888.00 2015-04-16 05:23:44.125 106 12686.25 206.25 54618.75 88888.00 2015-04-16 05:23:44.250 106 12686.15 206.25 54618.80 88888.00 2015-04-16 05:23:44.375 106 12686.10 206.28 54618.85 88888.00 2015-04-16 05:23:44.500 106 12686.08 206.25 54618.82 88888.00 2015-04-16 05:23:44.625 106 12686.05 206.25 54618.82 88888.00 2015-04-16 05:23:44.750 106 12686.08 206.25 54618.82 88888.00 2015-04-16 05:23:44.875 106 12686.00 206.25 54618.85 88888.00 2015-04-16 05:23:45.000 106 12685.90 206.25 54618.82 88888.00 2015-04-16 05:23:45.125 106 12685.85 206.25 54618.88 88888.00 2015-04-16 05:23:45.250 106 12685.80 206.22 54618.88 88888.00 2015-04-16 05:23:45.375 106 12685.73 206.25 54618.90 88888.00 2015-04-16 05:23:45.500 106 12685.70 206.25 54618.90 88888.00 2015-04-16 05:23:45.625 106 12685.65 206.20 54618.88 88888.00 2015-04-16 05:23:45.750 106 12685.58 206.20 54618.90 88888.00 2015-04-16 05:23:45.875 106 12685.55 206.20 54618.93 88888.00 2015-04-16 05:23:46.000 106 12685.48 206.20 54618.90 88888.00 2015-04-16 05:23:46.125 106 12685.40 206.20 54618.95 88888.00 2015-04-16 05:23:46.250 106 12685.27 206.18 54619.00 88888.00 2015-04-16 05:23:46.375 106 12685.25 206.18 54619.00 88888.00 2015-04-16 05:23:46.500 106 12685.17 206.15 54619.00 88888.00 2015-04-16 05:23:46.625 106 12685.17 206.12 54618.97 88888.00 2015-04-16 05:23:46.750 106 12685.17 206.12 54619.00 88888.00 2015-04-16 05:23:46.875 106 12685.17 206.12 54619.03 88888.00 2015-04-16 05:23:47.000 106 12685.17 206.12 54619.03 88888.00 2015-04-16 05:23:47.125 106 12685.05 206.07 54619.03 88888.00 2015-04-16 05:23:47.250 106 12684.90 206.03 54619.05 88888.00 2015-04-16 05:23:47.375 106 12684.83 206.05 54619.03 88888.00 2015-04-16 05:23:47.500 106 12684.80 206.03 54619.03 88888.00 2015-04-16 05:23:47.625 106 12684.85 206.00 54619.05 88888.00 2015-04-16 05:23:47.750 106 12684.85 205.97 54619.07 88888.00 2015-04-16 05:23:47.875 106 12684.75 206.00 54619.07 88888.00 2015-04-16 05:23:48.000 106 12684.67 205.97 54619.07 88888.00 2015-04-16 05:23:48.125 106 12684.60 205.97 54619.10 88888.00 2015-04-16 05:23:48.250 106 12684.42 205.90 54619.12 88888.00 2015-04-16 05:23:48.375 106 12684.42 205.88 54619.15 88888.00 2015-04-16 05:23:48.500 106 12684.38 205.88 54619.12 88888.00 2015-04-16 05:23:48.625 106 12684.33 205.85 54619.15 88888.00 2015-04-16 05:23:48.750 106 12684.30 205.85 54619.12 88888.00 2015-04-16 05:23:48.875 106 12684.25 205.80 54619.12 88888.00 2015-04-16 05:23:49.000 106 12684.15 205.80 54619.12 88888.00 2015-04-16 05:23:49.125 106 12684.02 205.80 54619.18 88888.00 2015-04-16 05:23:49.250 106 12684.00 205.75 54619.18 88888.00 2015-04-16 05:23:49.375 106 12684.00 205.72 54619.18 88888.00 2015-04-16 05:23:49.500 106 12683.92 205.65 54619.18 88888.00 2015-04-16 05:23:49.625 106 12683.90 205.65 54619.20 88888.00 2015-04-16 05:23:49.750 106 12683.85 205.60 54619.20 88888.00 2015-04-16 05:23:49.875 106 12683.80 205.60 54619.20 88888.00 2015-04-16 05:23:50.000 106 12683.77 205.57 54619.22 88888.00 2015-04-16 05:23:50.125 106 12683.75 205.53 54619.25 88888.00 2015-04-16 05:23:50.250 106 12683.60 205.50 54619.28 88888.00 2015-04-16 05:23:50.375 106 12683.55 205.47 54619.28 88888.00 2015-04-16 05:23:50.500 106 12683.58 205.45 54619.30 88888.00 2015-04-16 05:23:50.625 106 12683.55 205.40 54619.28 88888.00 2015-04-16 05:23:50.750 106 12683.45 205.35 54619.28 88888.00 2015-04-16 05:23:50.875 106 12683.35 205.30 54619.28 88888.00 2015-04-16 05:23:51.000 106 12683.27 205.28 54619.28 88888.00 2015-04-16 05:23:51.125 106 12683.27 205.25 54619.32 88888.00 2015-04-16 05:23:51.250 106 12683.30 205.18 54619.30 88888.00 2015-04-16 05:23:51.375 106 12683.23 205.18 54619.30 88888.00 2015-04-16 05:23:51.500 106 12683.17 205.15 54619.30 88888.00 2015-04-16 05:23:51.625 106 12683.12 205.07 54619.30 88888.00 2015-04-16 05:23:51.750 106 12683.10 205.03 54619.30 88888.00 2015-04-16 05:23:51.875 106 12683.05 205.03 54619.30 88888.00 2015-04-16 05:23:52.000 106 12682.95 205.00 54619.35 88888.00 2015-04-16 05:23:52.125 106 12682.95 204.97 54619.38 88888.00 2015-04-16 05:23:52.250 106 12683.00 204.93 54619.38 88888.00 2015-04-16 05:23:52.375 106 12682.95 204.90 54619.35 88888.00 2015-04-16 05:23:52.500 106 12682.90 204.90 54619.35 88888.00 2015-04-16 05:23:52.625 106 12682.83 204.85 54619.38 88888.00 2015-04-16 05:23:52.750 106 12682.73 204.80 54619.40 88888.00 2015-04-16 05:23:52.875 106 12682.73 204.80 54619.40 88888.00 2015-04-16 05:23:53.000 106 12682.67 204.75 54619.38 88888.00 2015-04-16 05:23:53.125 106 12682.65 204.72 54619.35 88888.00 2015-04-16 05:23:53.250 106 12682.62 204.70 54619.38 88888.00 2015-04-16 05:23:53.375 106 12682.65 204.68 54619.40 88888.00 2015-04-16 05:23:53.500 106 12682.60 204.65 54619.40 88888.00 2015-04-16 05:23:53.625 106 12682.48 204.62 54619.40 88888.00 2015-04-16 05:23:53.750 106 12682.42 204.57 54619.40 88888.00 2015-04-16 05:23:53.875 106 12682.42 204.53 54619.40 88888.00 2015-04-16 05:23:54.000 106 12682.48 204.50 54619.38 88888.00 2015-04-16 05:23:54.125 106 12682.50 204.47 54619.43 88888.00 2015-04-16 05:23:54.250 106 12682.42 204.43 54619.43 88888.00 2015-04-16 05:23:54.375 106 12682.38 204.40 54619.40 88888.00 2015-04-16 05:23:54.500 106 12682.33 204.32 54619.43 88888.00 2015-04-16 05:23:54.625 106 12682.33 204.32 54619.40 88888.00 2015-04-16 05:23:54.750 106 12682.27 204.30 54619.43 88888.00 2015-04-16 05:23:54.875 106 12682.25 204.22 54619.45 88888.00 2015-04-16 05:23:55.000 106 12682.25 204.20 54619.45 88888.00 2015-04-16 05:23:55.125 106 12682.30 204.18 54619.45 88888.00 2015-04-16 05:23:55.250 106 12682.25 204.10 54619.45 88888.00 2015-04-16 05:23:55.375 106 12682.23 204.10 54619.45 88888.00 2015-04-16 05:23:55.500 106 12682.20 204.12 54619.45 88888.00 2015-04-16 05:23:55.625 106 12682.20 204.05 54619.47 88888.00 2015-04-16 05:23:55.750 106 12682.15 204.03 54619.45 88888.00 2015-04-16 05:23:55.875 106 12682.12 204.00 54619.47 88888.00 2015-04-16 05:23:56.000 106 12682.12 203.97 54619.45 88888.00 2015-04-16 05:23:56.125 106 12682.15 203.97 54619.47 88888.00 2015-04-16 05:23:56.250 106 12682.12 203.90 54619.47 88888.00 2015-04-16 05:23:56.375 106 12682.08 203.93 54619.45 88888.00 2015-04-16 05:23:56.500 106 12681.98 203.93 54619.47 88888.00 2015-04-16 05:23:56.625 106 12681.95 203.90 54619.47 88888.00 2015-04-16 05:23:56.750 106 12682.00 203.85 54619.47 88888.00 2015-04-16 05:23:56.875 106 12681.92 203.82 54619.50 88888.00 2015-04-16 05:23:57.000 106 12681.90 203.75 54619.47 88888.00 2015-04-16 05:23:57.125 106 12681.92 203.72 54619.50 88888.00 2015-04-16 05:23:57.250 106 12681.92 203.70 54619.50 88888.00 2015-04-16 05:23:57.375 106 12681.92 203.70 54619.50 88888.00 2015-04-16 05:23:57.500 106 12681.92 203.68 54619.50 88888.00 2015-04-16 05:23:57.625 106 12681.92 203.68 54619.53 88888.00 2015-04-16 05:23:57.750 106 12681.90 203.68 54619.53 88888.00 2015-04-16 05:23:57.875 106 12681.85 203.70 54619.53 88888.00 2015-04-16 05:23:58.000 106 12681.77 203.68 54619.47 88888.00 2015-04-16 05:23:58.125 106 12681.75 203.68 54619.47 88888.00 2015-04-16 05:23:58.250 106 12681.75 203.65 54619.47 88888.00 2015-04-16 05:23:58.375 106 12681.70 203.68 54619.47 88888.00 2015-04-16 05:23:58.500 106 12681.65 203.68 54619.47 88888.00 2015-04-16 05:23:58.625 106 12681.65 203.65 54619.47 88888.00 2015-04-16 05:23:58.750 106 12681.70 203.65 54619.47 88888.00 2015-04-16 05:23:58.875 106 12681.65 203.62 54619.45 88888.00 2015-04-16 05:23:59.000 106 12681.65 203.62 54619.45 88888.00 2015-04-16 05:23:59.125 106 12681.73 203.62 54619.47 88888.00 2015-04-16 05:23:59.250 106 12681.70 203.65 54619.50 88888.00 2015-04-16 05:23:59.375 106 12681.62 203.65 54619.50 88888.00 2015-04-16 05:23:59.500 106 12681.55 203.62 54619.47 88888.00 2015-04-16 05:23:59.625 106 12681.58 203.62 54619.47 88888.00 2015-04-16 05:23:59.750 106 12681.60 203.60 54619.47 88888.00 2015-04-16 05:23:59.875 106 12681.67 203.62 54619.47 88888.00 2015-04-16 05:24:00.000 106 12681.67 203.65 54619.47 88888.00 2015-04-16 05:24:00.125 106 12681.62 203.68 54619.47 88888.00 2015-04-16 05:24:00.250 106 12681.58 203.65 54619.45 88888.00 2015-04-16 05:24:00.375 106 12681.65 203.62 54619.45 88888.00 2015-04-16 05:24:00.500 106 12681.70 203.65 54619.47 88888.00 2015-04-16 05:24:00.625 106 12681.67 203.65 54619.47 88888.00 2015-04-16 05:24:00.750 106 12681.65 203.62 54619.43 88888.00 2015-04-16 05:24:00.875 106 12681.70 203.60 54619.43 88888.00 2015-04-16 05:24:01.000 106 12681.67 203.60 54619.40 88888.00 2015-04-16 05:24:01.125 106 12681.67 203.60 54619.43 88888.00 2015-04-16 05:24:01.250 106 12681.67 203.60 54619.45 88888.00 2015-04-16 05:24:01.375 106 12681.67 203.60 54619.43 88888.00 2015-04-16 05:24:01.500 106 12681.65 203.62 54619.40 88888.00 2015-04-16 05:24:01.625 106 12681.67 203.62 54619.45 88888.00 2015-04-16 05:24:01.750 106 12681.67 203.62 54619.43 88888.00 2015-04-16 05:24:01.875 106 12681.65 203.65 54619.43 88888.00 2015-04-16 05:24:02.000 106 12681.62 203.60 54619.40 88888.00 2015-04-16 05:24:02.125 106 12681.60 203.60 54619.40 88888.00 2015-04-16 05:24:02.250 106 12681.52 203.60 54619.45 88888.00 2015-04-16 05:24:02.375 106 12681.52 203.62 54619.43 88888.00 2015-04-16 05:24:02.500 106 12681.52 203.65 54619.40 88888.00 2015-04-16 05:24:02.625 106 12681.52 203.65 54619.40 88888.00 2015-04-16 05:24:02.750 106 12681.52 203.65 54619.43 88888.00 2015-04-16 05:24:02.875 106 12681.52 203.68 54619.40 88888.00 2015-04-16 05:24:03.000 106 12681.55 203.70 54619.38 88888.00 2015-04-16 05:24:03.125 106 12681.50 203.72 54619.38 88888.00 2015-04-16 05:24:03.250 106 12681.40 203.70 54619.40 88888.00 2015-04-16 05:24:03.375 106 12681.42 203.70 54619.40 88888.00 2015-04-16 05:24:03.500 106 12681.45 203.75 54619.40 88888.00 2015-04-16 05:24:03.625 106 12681.48 203.80 54619.35 88888.00 2015-04-16 05:24:03.750 106 12681.50 203.80 54619.38 88888.00 2015-04-16 05:24:03.875 106 12681.45 203.80 54619.40 88888.00 2015-04-16 05:24:04.000 106 12681.40 203.82 54619.40 88888.00 2015-04-16 05:24:04.125 106 12681.38 203.80 54619.40 88888.00 2015-04-16 05:24:04.250 106 12681.38 203.78 54619.43 88888.00 2015-04-16 05:24:04.375 106 12681.38 203.80 54619.43 88888.00 2015-04-16 05:24:04.500 106 12681.27 203.80 54619.40 88888.00 2015-04-16 05:24:04.625 106 12681.27 203.82 54619.35 88888.00 2015-04-16 05:24:04.750 106 12681.35 203.88 54619.38 88888.00 2015-04-16 05:24:04.875 106 12681.40 203.88 54619.35 88888.00 2015-04-16 05:24:05.000 106 12681.35 203.82 54619.32 88888.00 2015-04-16 05:24:05.125 106 12681.33 203.90 54619.35 88888.00 2015-04-16 05:24:05.250 106 12681.27 203.88 54619.32 88888.00 2015-04-16 05:24:05.375 106 12681.35 203.93 54619.32 88888.00 2015-04-16 05:24:05.500 106 12681.42 203.93 54619.35 88888.00 2015-04-16 05:24:05.625 106 12681.42 203.93 54619.38 88888.00 2015-04-16 05:24:05.750 106 12681.40 203.95 54619.35 88888.00 2015-04-16 05:24:05.875 106 12681.38 203.95 54619.35 88888.00 2015-04-16 05:24:06.000 106 12681.40 203.95 54619.35 88888.00 2015-04-16 05:24:06.125 106 12681.48 203.97 54619.35 88888.00 2015-04-16 05:24:06.250 106 12681.52 203.97 54619.32 88888.00 2015-04-16 05:24:06.375 106 12681.52 203.97 54619.30 88888.00 2015-04-16 05:24:06.500 106 12681.50 203.93 54619.30 88888.00 2015-04-16 05:24:06.625 106 12681.48 203.95 54619.32 88888.00 2015-04-16 05:24:06.750 106 12681.45 204.00 54619.32 88888.00 2015-04-16 05:24:06.875 106 12681.45 204.00 54619.30 88888.00 2015-04-16 05:24:07.000 106 12681.50 204.00 54619.32 88888.00 2015-04-16 05:24:07.125 106 12681.58 204.03 54619.35 88888.00 2015-04-16 05:24:07.250 106 12681.55 203.97 54619.30 88888.00 2015-04-16 05:24:07.375 106 12681.45 203.97 54619.28 88888.00 2015-04-16 05:24:07.500 106 12681.45 203.93 54619.28 88888.00 2015-04-16 05:24:07.625 106 12681.50 203.95 54619.30 88888.00 2015-04-16 05:24:07.750 106 12681.58 203.93 54619.30 88888.00 2015-04-16 05:24:07.875 106 12681.55 203.95 54619.28 88888.00 2015-04-16 05:24:08.000 106 12681.55 203.95 54619.28 88888.00 2015-04-16 05:24:08.125 106 12681.60 203.93 54619.30 88888.00 2015-04-16 05:24:08.250 106 12681.52 203.90 54619.28 88888.00 2015-04-16 05:24:08.375 106 12681.48 203.90 54619.28 88888.00 2015-04-16 05:24:08.500 106 12681.45 203.90 54619.28 88888.00 2015-04-16 05:24:08.625 106 12681.50 203.88 54619.30 88888.00 2015-04-16 05:24:08.750 106 12681.58 203.88 54619.28 88888.00 2015-04-16 05:24:08.875 106 12681.55 203.85 54619.28 88888.00 2015-04-16 05:24:09.000 106 12681.50 203.88 54619.28 88888.00 2015-04-16 05:24:09.125 106 12681.52 203.90 54619.30 88888.00 2015-04-16 05:24:09.250 106 12681.55 203.95 54619.30 88888.00 2015-04-16 05:24:09.375 106 12681.58 203.93 54619.28 88888.00 2015-04-16 05:24:09.500 106 12681.55 203.90 54619.28 88888.00 2015-04-16 05:24:09.625 106 12681.48 203.90 54619.28 88888.00 2015-04-16 05:24:09.750 106 12681.42 203.93 54619.30 88888.00 2015-04-16 05:24:09.875 106 12681.42 203.93 54619.30 88888.00 2015-04-16 05:24:10.000 106 12681.42 203.95 54619.28 88888.00 2015-04-16 05:24:10.125 106 12681.45 203.97 54619.30 88888.00 2015-04-16 05:24:10.250 106 12681.42 204.00 54619.30 88888.00 2015-04-16 05:24:10.375 106 12681.45 204.00 54619.30 88888.00 2015-04-16 05:24:10.500 106 12681.38 204.00 54619.28 88888.00 2015-04-16 05:24:10.625 106 12681.33 203.97 54619.28 88888.00 2015-04-16 05:24:10.750 106 12681.33 204.00 54619.28 88888.00 2015-04-16 05:24:10.875 106 12681.30 204.00 54619.28 88888.00 2015-04-16 05:24:11.000 106 12681.27 204.00 54619.25 88888.00 2015-04-16 05:24:11.125 106 12681.27 204.03 54619.22 88888.00 2015-04-16 05:24:11.250 106 12681.33 204.05 54619.25 88888.00 2015-04-16 05:24:11.375 106 12681.27 204.07 54619.25 88888.00 2015-04-16 05:24:11.500 106 12681.23 204.05 54619.22 88888.00 2015-04-16 05:24:11.625 106 12681.30 204.05 54619.22 88888.00 2015-04-16 05:24:11.750 106 12681.33 204.05 54619.20 88888.00 2015-04-16 05:24:11.875 106 12681.27 204.03 54619.20 88888.00 2015-04-16 05:24:12.000 106 12681.25 204.00 54619.18 88888.00 2015-04-16 05:24:12.125 106 12681.17 203.97 54619.20 88888.00 2015-04-16 05:24:12.250 106 12681.17 203.95 54619.20 88888.00 2015-04-16 05:24:12.375 106 12681.25 203.97 54619.20 88888.00 2015-04-16 05:24:12.500 106 12681.23 203.97 54619.18 88888.00 2015-04-16 05:24:12.625 106 12681.20 203.95 54619.18 88888.00 2015-04-16 05:24:12.750 106 12681.15 203.90 54619.12 88888.00 2015-04-16 05:24:12.875 106 12681.15 203.90 54619.15 88888.00 2015-04-16 05:24:13.000 106 12681.12 203.88 54619.12 88888.00 2015-04-16 05:24:13.125 106 12681.10 203.85 54619.12 88888.00 2015-04-16 05:24:13.250 106 12681.12 203.82 54619.15 88888.00 2015-04-16 05:24:13.375 106 12681.17 203.82 54619.15 88888.00 2015-04-16 05:24:13.500 106 12681.12 203.80 54619.18 88888.00 2015-04-16 05:24:13.625 106 12681.10 203.78 54619.15 88888.00 2015-04-16 05:24:13.750 106 12681.05 203.70 54619.15 88888.00 2015-04-16 05:24:13.875 106 12681.00 203.68 54619.15 88888.00 2015-04-16 05:24:14.000 106 12681.00 203.70 54619.15 88888.00 2015-04-16 05:24:14.125 106 12680.98 203.70 54619.15 88888.00 2015-04-16 05:24:14.250 106 12681.00 203.62 54619.12 88888.00 2015-04-16 05:24:14.375 106 12680.98 203.62 54619.12 88888.00 2015-04-16 05:24:14.500 106 12680.95 203.57 54619.10 88888.00 2015-04-16 05:24:14.625 106 12680.92 203.55 54619.07 88888.00 2015-04-16 05:24:14.750 106 12680.90 203.55 54619.07 88888.00 2015-04-16 05:24:14.875 106 12680.90 203.50 54619.12 88888.00 2015-04-16 05:24:15.000 106 12680.92 203.47 54619.07 88888.00 2015-04-16 05:24:15.125 106 12680.95 203.47 54619.07 88888.00 2015-04-16 05:24:15.250 106 12680.85 203.43 54619.05 88888.00 2015-04-16 05:24:15.375 106 12680.83 203.40 54619.05 88888.00 2015-04-16 05:24:15.500 106 12680.83 203.40 54619.05 88888.00 2015-04-16 05:24:15.625 106 12680.88 203.40 54619.07 88888.00 2015-04-16 05:24:15.750 106 12680.83 203.40 54619.05 88888.00 2015-04-16 05:24:15.875 106 12680.77 203.38 54619.07 88888.00 2015-04-16 05:24:16.000 106 12680.73 203.35 54619.03 88888.00 2015-04-16 05:24:16.125 106 12680.70 203.35 54619.00 88888.00 2015-04-16 05:24:16.250 106 12680.67 203.32 54619.03 88888.00 2015-04-16 05:24:16.375 106 12680.70 203.38 54619.03 88888.00 2015-04-16 05:24:16.500 106 12680.60 203.38 54619.03 88888.00 2015-04-16 05:24:16.625 106 12680.62 203.38 54619.05 88888.00 2015-04-16 05:24:16.750 106 12680.67 203.35 54619.05 88888.00 2015-04-16 05:24:16.875 106 12680.60 203.35 54619.03 88888.00 2015-04-16 05:24:17.000 106 12680.58 203.35 54619.00 88888.00 2015-04-16 05:24:17.125 106 12680.58 203.32 54619.00 88888.00 2015-04-16 05:24:17.250 106 12680.58 203.35 54618.95 88888.00 2015-04-16 05:24:17.375 106 12680.67 203.38 54618.97 88888.00 2015-04-16 05:24:17.500 106 12680.65 203.32 54619.03 88888.00 2015-04-16 05:24:17.625 106 12680.62 203.32 54618.97 88888.00 2015-04-16 05:24:17.750 106 12680.65 203.32 54618.97 88888.00 2015-04-16 05:24:17.875 106 12680.62 203.35 54618.97 88888.00 2015-04-16 05:24:18.000 106 12680.62 203.32 54618.93 88888.00 2015-04-16 05:24:18.125 106 12680.62 203.35 54618.95 88888.00 2015-04-16 05:24:18.250 106 12680.62 203.32 54618.95 88888.00 2015-04-16 05:24:18.375 106 12680.60 203.35 54618.95 88888.00 2015-04-16 05:24:18.500 106 12680.60 203.38 54618.90 88888.00 2015-04-16 05:24:18.625 106 12680.60 203.40 54618.93 88888.00 2015-04-16 05:24:18.750 106 12680.58 203.40 54618.95 88888.00 2015-04-16 05:24:18.875 106 12680.62 203.40 54618.93 88888.00 2015-04-16 05:24:19.000 106 12680.52 203.40 54618.90 88888.00 2015-04-16 05:24:19.125 106 12680.50 203.40 54618.85 88888.00 2015-04-16 05:24:19.250 106 12680.52 203.40 54618.85 88888.00 2015-04-16 05:24:19.375 106 12680.60 203.43 54618.85 88888.00 2015-04-16 05:24:19.500 106 12680.58 203.43 54618.85 88888.00 2015-04-16 05:24:19.625 106 12680.58 203.40 54618.85 88888.00 2015-04-16 05:24:19.750 106 12680.60 203.38 54618.82 88888.00 2015-04-16 05:24:19.875 106 12680.55 203.43 54618.82 88888.00 2015-04-16 05:24:20.000 106 12680.55 203.47 54618.82 88888.00 2015-04-16 05:24:20.125 106 12680.60 203.50 54618.82 88888.00 2015-04-16 05:24:20.250 106 12680.62 203.45 54618.80 88888.00 2015-04-16 05:24:20.375 106 12680.62 203.45 54618.80 88888.00 2015-04-16 05:24:20.500 106 12680.58 203.45 54618.78 88888.00 2015-04-16 05:24:20.625 106 12680.50 203.45 54618.78 88888.00 2015-04-16 05:24:20.750 106 12680.55 203.50 54618.78 88888.00 2015-04-16 05:24:20.875 106 12680.60 203.47 54618.78 88888.00 2015-04-16 05:24:21.000 106 12680.62 203.47 54618.72 88888.00 2015-04-16 05:24:21.125 106 12680.60 203.45 54618.72 88888.00 2015-04-16 05:24:21.250 106 12680.55 203.45 54618.72 88888.00 2015-04-16 05:24:21.375 106 12680.60 203.47 54618.72 88888.00 2015-04-16 05:24:21.500 106 12680.65 203.50 54618.70 88888.00 2015-04-16 05:24:21.625 106 12680.70 203.50 54618.70 88888.00 2015-04-16 05:24:21.750 106 12680.67 203.47 54618.68 88888.00 2015-04-16 05:24:21.875 106 12680.65 203.47 54618.68 88888.00 2015-04-16 05:24:22.000 106 12680.65 203.50 54618.70 88888.00 2015-04-16 05:24:22.125 106 12680.65 203.50 54618.68 88888.00 2015-04-16 05:24:22.250 106 12680.65 203.50 54618.70 88888.00 2015-04-16 05:24:22.375 106 12680.67 203.53 54618.70 88888.00 2015-04-16 05:24:22.500 106 12680.62 203.53 54618.68 88888.00 2015-04-16 05:24:22.625 106 12680.62 203.53 54618.68 88888.00 2015-04-16 05:24:22.750 106 12680.67 203.55 54618.68 88888.00 2015-04-16 05:24:22.875 106 12680.67 203.57 54618.65 88888.00 2015-04-16 05:24:23.000 106 12680.65 203.60 54618.65 88888.00 2015-04-16 05:24:23.125 106 12680.70 203.60 54618.60 88888.00 2015-04-16 05:24:23.250 106 12680.70 203.60 54618.60 88888.00 2015-04-16 05:24:23.375 106 12680.67 203.60 54618.57 88888.00 2015-04-16 05:24:23.500 106 12680.67 203.60 54618.55 88888.00 2015-04-16 05:24:23.625 106 12680.75 203.65 54618.55 88888.00 2015-04-16 05:24:23.750 106 12680.75 203.62 54618.53 88888.00 2015-04-16 05:24:23.875 106 12680.75 203.65 54618.57 88888.00 2015-04-16 05:24:24.000 106 12680.73 203.68 54618.55 88888.00 2015-04-16 05:24:24.125 106 12680.65 203.65 54618.53 88888.00 2015-04-16 05:24:24.250 106 12680.58 203.68 54618.50 88888.00 2015-04-16 05:24:24.375 106 12680.60 203.70 54618.50 88888.00 2015-04-16 05:24:24.500 106 12680.62 203.72 54618.53 88888.00 2015-04-16 05:24:24.625 106 12680.65 203.72 54618.53 88888.00 2015-04-16 05:24:24.750 106 12680.65 203.70 54618.47 88888.00 2015-04-16 05:24:24.875 106 12680.67 203.72 54618.47 88888.00 2015-04-16 05:24:25.000 106 12680.65 203.68 54618.47 88888.00 2015-04-16 05:24:25.125 106 12680.60 203.68 54618.47 88888.00 2015-04-16 05:24:25.250 106 12680.58 203.65 54618.47 88888.00 2015-04-16 05:24:25.375 106 12680.62 203.65 54618.45 88888.00 2015-04-16 05:24:25.500 106 12680.65 203.65 54618.45 88888.00 2015-04-16 05:24:25.625 106 12680.65 203.65 54618.47 88888.00 2015-04-16 05:24:25.750 106 12680.62 203.65 54618.47 88888.00 2015-04-16 05:24:25.875 106 12680.52 203.60 54618.45 88888.00 2015-04-16 05:24:26.000 106 12680.48 203.60 54618.45 88888.00 2015-04-16 05:24:26.125 106 12680.45 203.60 54618.45 88888.00 2015-04-16 05:24:26.250 106 12680.42 203.57 54618.43 88888.00 2015-04-16 05:24:26.375 106 12680.48 203.55 54618.40 88888.00 2015-04-16 05:24:26.500 106 12680.50 203.57 54618.40 88888.00 2015-04-16 05:24:26.625 106 12680.48 203.50 54618.40 88888.00 2015-04-16 05:24:26.750 106 12680.50 203.47 54618.40 88888.00 2015-04-16 05:24:26.875 106 12680.50 203.45 54618.43 88888.00 2015-04-16 05:24:27.000 106 12680.50 203.40 54618.40 88888.00 2015-04-16 05:24:27.125 106 12680.52 203.43 54618.40 88888.00 2015-04-16 05:24:27.250 106 12680.52 203.38 54618.38 88888.00 2015-04-16 05:24:27.375 106 12680.50 203.35 54618.38 88888.00 2015-04-16 05:24:27.500 106 12680.40 203.35 54618.38 88888.00 2015-04-16 05:24:27.625 106 12680.35 203.32 54618.35 88888.00 2015-04-16 05:24:27.750 106 12680.35 203.28 54618.35 88888.00 2015-04-16 05:24:27.875 106 12680.38 203.25 54618.35 88888.00 2015-04-16 05:24:28.000 106 12680.40 203.25 54618.35 88888.00 2015-04-16 05:24:28.125 106 12680.40 203.25 54618.32 88888.00 2015-04-16 05:24:28.250 106 12680.35 203.18 54618.32 88888.00 2015-04-16 05:24:28.375 106 12680.42 203.15 54618.32 88888.00 2015-04-16 05:24:28.500 106 12680.38 203.12 54618.32 88888.00 2015-04-16 05:24:28.625 106 12680.35 203.10 54618.32 88888.00 2015-04-16 05:24:28.750 106 12680.33 203.07 54618.32 88888.00 2015-04-16 05:24:28.875 106 12680.33 203.05 54618.32 88888.00 2015-04-16 05:24:29.000 106 12680.30 203.00 54618.30 88888.00 2015-04-16 05:24:29.125 106 12680.23 202.97 54618.32 88888.00 2015-04-16 05:24:29.250 106 12680.23 202.93 54618.32 88888.00 2015-04-16 05:24:29.375 106 12680.25 202.90 54618.32 88888.00 2015-04-16 05:24:29.500 106 12680.20 202.88 54618.28 88888.00 2015-04-16 05:24:29.625 106 12680.17 202.80 54618.25 88888.00 2015-04-16 05:24:29.750 106 12680.12 202.75 54618.25 88888.00 2015-04-16 05:24:29.875 106 12680.17 202.70 54618.28 88888.00 2015-04-16 05:24:30.000 106 12680.23 202.62 54618.25 88888.00 2015-04-16 05:24:30.125 106 12680.17 202.60 54618.25 88888.00 2015-04-16 05:24:30.250 106 12680.08 202.55 54618.25 88888.00 2015-04-16 05:24:30.375 106 12680.05 202.50 54618.28 88888.00 2015-04-16 05:24:30.500 106 12680.10 202.43 54618.22 88888.00 2015-04-16 05:24:30.625 106 12680.08 202.35 54618.20 88888.00 2015-04-16 05:24:30.750 106 12680.05 202.35 54618.20 88888.00 2015-04-16 05:24:30.875 106 12680.02 202.32 54618.20 88888.00 2015-04-16 05:24:31.000 106 12679.98 202.25 54618.20 88888.00 2015-04-16 05:24:31.125 106 12679.95 202.18 54618.20 88888.00 2015-04-16 05:24:31.250 106 12679.95 202.10 54618.20 88888.00 2015-04-16 05:24:31.375 106 12680.02 202.05 54618.20 88888.00 2015-04-16 05:24:31.500 106 12680.05 202.03 54618.20 88888.00 2015-04-16 05:24:31.625 106 12679.98 201.97 54618.18 88888.00 2015-04-16 05:24:31.750 106 12679.88 201.88 54618.15 88888.00 2015-04-16 05:24:31.875 106 12679.83 201.82 54618.18 88888.00 2015-04-16 05:24:32.000 106 12679.80 201.80 54618.18 88888.00 2015-04-16 05:24:32.125 106 12679.73 201.72 54618.18 88888.00 2015-04-16 05:24:32.250 106 12679.62 201.65 54618.15 88888.00 2015-04-16 05:24:32.375 106 12679.67 201.62 54618.15 88888.00 2015-04-16 05:24:32.500 106 12679.65 201.60 54618.18 88888.00 2015-04-16 05:24:32.625 106 12679.65 201.53 54618.15 88888.00 2015-04-16 05:24:32.750 106 12679.58 201.45 54618.18 88888.00 2015-04-16 05:24:32.875 106 12679.58 201.43 54618.15 88888.00 2015-04-16 05:24:33.000 106 12679.55 201.35 54618.18 88888.00 2015-04-16 05:24:33.125 106 12679.45 201.32 54618.20 88888.00 2015-04-16 05:24:33.250 106 12679.33 201.20 54618.18 88888.00 2015-04-16 05:24:33.375 106 12679.27 201.12 54618.18 88888.00 2015-04-16 05:24:33.500 106 12679.25 201.07 54618.18 88888.00 2015-04-16 05:24:33.625 106 12679.25 201.03 54618.12 88888.00 2015-04-16 05:24:33.750 106 12679.27 200.95 54618.10 88888.00 2015-04-16 05:24:33.875 106 12679.27 200.90 54618.15 88888.00 2015-04-16 05:24:34.000 106 12679.25 200.85 54618.12 88888.00 2015-04-16 05:24:34.125 106 12679.17 200.78 54618.12 88888.00 2015-04-16 05:24:34.250 106 12679.08 200.65 54618.07 88888.00 2015-04-16 05:24:34.375 106 12679.10 200.62 54618.12 88888.00 2015-04-16 05:24:34.500 106 12679.05 200.57 54618.12 88888.00 2015-04-16 05:24:34.625 106 12678.92 200.50 54618.10 88888.00 2015-04-16 05:24:34.750 106 12678.85 200.40 54618.07 88888.00 2015-04-16 05:24:34.875 106 12678.85 200.28 54618.12 88888.00 2015-04-16 05:24:35.000 106 12678.83 200.20 54618.07 88888.00 2015-04-16 05:24:35.125 106 12678.75 200.12 54618.10 88888.00 2015-04-16 05:24:35.250 106 12678.67 200.00 54618.12 88888.00 2015-04-16 05:24:35.375 106 12678.67 199.95 54618.10 88888.00 2015-04-16 05:24:35.500 106 12678.67 199.85 54618.07 88888.00 2015-04-16 05:24:35.625 106 12678.58 199.78 54618.07 88888.00 2015-04-16 05:24:35.750 106 12678.50 199.68 54618.07 88888.00 2015-04-16 05:24:35.875 106 12678.45 199.57 54618.07 88888.00 2015-04-16 05:24:36.000 106 12678.48 199.45 54618.05 88888.00 2015-04-16 05:24:36.125 106 12678.45 199.32 54618.07 88888.00 2015-04-16 05:24:36.250 106 12678.30 199.25 54618.05 88888.00 2015-04-16 05:24:36.375 106 12678.27 199.18 54618.03 88888.00 2015-04-16 05:24:36.500 106 12678.17 199.05 54618.03 88888.00 2015-04-16 05:24:36.625 106 12678.23 198.97 54618.05 88888.00 2015-04-16 05:24:36.750 106 12678.25 198.88 54618.05 88888.00 2015-04-16 05:24:36.875 106 12678.17 198.78 54618.07 88888.00 2015-04-16 05:24:37.000 106 12678.12 198.65 54618.07 88888.00 2015-04-16 05:24:37.125 106 12678.05 198.55 54618.05 88888.00 2015-04-16 05:24:37.250 106 12678.00 198.40 54618.03 88888.00 2015-04-16 05:24:37.375 106 12677.98 198.30 54618.03 88888.00 2015-04-16 05:24:37.500 106 12677.88 198.18 54618.03 88888.00 2015-04-16 05:24:37.625 106 12677.85 198.07 54618.00 88888.00 2015-04-16 05:24:37.750 106 12677.85 197.95 54618.03 88888.00 2015-04-16 05:24:37.875 106 12677.77 197.85 54618.00 88888.00 2015-04-16 05:24:38.000 106 12677.67 197.75 54617.97 88888.00 2015-04-16 05:24:38.125 106 12677.65 197.62 54617.97 88888.00 2015-04-16 05:24:38.250 106 12677.62 197.55 54617.97 88888.00 2015-04-16 05:24:38.375 106 12677.60 197.47 54618.00 88888.00 2015-04-16 05:24:38.500 106 12677.50 197.38 54617.93 88888.00 2015-04-16 05:24:38.625 106 12677.48 197.25 54617.90 88888.00 2015-04-16 05:24:38.750 106 12677.52 197.18 54617.90 88888.00 2015-04-16 05:24:38.875 106 12677.45 197.10 54617.93 88888.00 2015-04-16 05:24:39.000 106 12677.33 196.97 54617.93 88888.00 2015-04-16 05:24:39.125 106 12677.23 196.85 54617.90 88888.00 2015-04-16 05:24:39.250 106 12677.15 196.75 54617.88 88888.00 2015-04-16 05:24:39.375 106 12677.15 196.68 54617.82 88888.00 2015-04-16 05:24:39.500 106 12677.12 196.55 54617.80 88888.00 2015-04-16 05:24:39.625 106 12677.15 196.45 54617.82 88888.00 2015-04-16 05:24:39.750 106 12677.05 196.35 54617.80 88888.00 2015-04-16 05:24:39.875 106 12676.98 196.20 54617.82 88888.00 2015-04-16 05:24:40.000 106 12676.92 196.10 54617.80 88888.00 2015-04-16 05:24:40.125 106 12676.90 196.00 54617.80 88888.00 2015-04-16 05:24:40.250 106 12676.88 195.85 54617.75 88888.00 2015-04-16 05:24:40.375 106 12676.88 195.80 54617.75 88888.00 2015-04-16 05:24:40.500 106 12676.83 195.70 54617.75 88888.00 2015-04-16 05:24:40.625 106 12676.77 195.60 54617.75 88888.00 2015-04-16 05:24:40.750 106 12676.77 195.50 54617.75 88888.00 2015-04-16 05:24:40.875 106 12676.77 195.38 54617.75 88888.00 2015-04-16 05:24:41.000 106 12676.75 195.28 54617.72 88888.00 2015-04-16 05:24:41.125 106 12676.70 195.18 54617.70 88888.00 2015-04-16 05:24:41.250 106 12676.60 195.05 54617.68 88888.00 2015-04-16 05:24:41.375 106 12676.48 194.97 54617.70 88888.00 2015-04-16 05:24:41.500 106 12676.40 194.85 54617.70 88888.00 2015-04-16 05:24:41.625 106 12676.40 194.75 54617.70 88888.00 2015-04-16 05:24:41.750 106 12676.40 194.65 54617.68 88888.00 2015-04-16 05:24:41.875 106 12676.40 194.55 54617.68 88888.00 2015-04-16 05:24:42.000 106 12676.42 194.45 54617.68 88888.00 2015-04-16 05:24:42.125 106 12676.38 194.38 54617.65 88888.00 2015-04-16 05:24:42.250 106 12676.27 194.25 54617.65 88888.00 2015-04-16 05:24:42.375 106 12676.25 194.22 54617.62 88888.00 2015-04-16 05:24:42.500 106 12676.23 194.12 54617.60 88888.00 2015-04-16 05:24:42.625 106 12676.15 194.03 54617.57 88888.00 2015-04-16 05:24:42.750 106 12676.12 193.90 54617.57 88888.00 2015-04-16 05:24:42.875 106 12676.12 193.82 54617.55 88888.00 2015-04-16 05:24:43.000 106 12676.08 193.75 54617.57 88888.00 2015-04-16 05:24:43.125 106 12676.05 193.65 54617.57 88888.00 2015-04-16 05:24:43.250 106 12676.02 193.53 54617.55 88888.00 2015-04-16 05:24:43.375 106 12676.00 193.45 54617.53 88888.00 2015-04-16 05:24:43.500 106 12675.95 193.35 54617.53 88888.00 2015-04-16 05:24:43.625 106 12675.85 193.25 54617.53 88888.00 2015-04-16 05:24:43.750 106 12675.88 193.18 54617.55 88888.00 2015-04-16 05:24:43.875 106 12675.95 193.10 54617.53 88888.00 2015-04-16 05:24:44.000 106 12675.90 193.00 54617.50 88888.00 2015-04-16 05:24:44.125 106 12675.85 192.88 54617.47 88888.00 2015-04-16 05:24:44.250 106 12675.83 192.72 54617.47 88888.00 2015-04-16 05:24:44.375 106 12675.85 192.70 54617.50 88888.00 2015-04-16 05:24:44.500 106 12675.80 192.65 54617.50 88888.00 2015-04-16 05:24:44.625 106 12675.77 192.55 54617.47 88888.00 2015-04-16 05:24:44.750 106 12675.73 192.43 54617.45 88888.00 2015-04-16 05:24:44.875 106 12675.67 192.32 54617.43 88888.00 2015-04-16 05:24:45.000 106 12675.62 192.22 54617.40 88888.00 2015-04-16 05:24:45.125 106 12675.58 192.15 54617.43 88888.00 2015-04-16 05:24:45.250 106 12675.48 192.03 54617.45 88888.00 2015-04-16 05:24:45.375 106 12675.42 191.97 54617.43 88888.00 2015-04-16 05:24:45.500 106 12675.42 191.90 54617.40 88888.00 2015-04-16 05:24:45.625 106 12675.35 191.78 54617.40 88888.00 2015-04-16 05:24:45.750 106 12675.23 191.68 54617.35 88888.00 2015-04-16 05:24:45.875 106 12675.23 191.60 54617.38 88888.00 2015-04-16 05:24:46.000 106 12675.25 191.53 54617.40 88888.00 2015-04-16 05:24:46.125 106 12675.23 191.40 54617.40 88888.00 2015-04-16 05:24:46.250 106 12675.23 191.30 54617.38 88888.00 2015-04-16 05:24:46.375 106 12675.23 191.25 54617.35 88888.00 2015-04-16 05:24:46.500 106 12675.20 191.15 54617.32 88888.00 2015-04-16 05:24:46.625 106 12675.15 191.07 54617.35 88888.00 2015-04-16 05:24:46.750 106 12675.12 191.00 54617.38 88888.00 2015-04-16 05:24:46.875 106 12675.10 190.90 54617.38 88888.00 2015-04-16 05:24:47.000 106 12675.05 190.80 54617.32 88888.00 2015-04-16 05:24:47.125 106 12674.98 190.70 54617.30 88888.00 2015-04-16 05:24:47.250 106 12674.85 190.55 54617.30 88888.00 2015-04-16 05:24:47.375 106 12674.88 190.47 54617.30 88888.00 2015-04-16 05:24:47.500 106 12674.92 190.38 54617.30 88888.00 2015-04-16 05:24:47.625 106 12674.98 190.30 54617.30 88888.00 2015-04-16 05:24:47.750 106 12675.00 190.18 54617.32 88888.00 2015-04-16 05:24:47.875 106 12674.98 190.10 54617.30 88888.00 2015-04-16 05:24:48.000 106 12674.90 190.03 54617.30 88888.00 2015-04-16 05:24:48.125 106 12674.90 189.90 54617.30 88888.00 2015-04-16 05:24:48.250 106 12674.88 189.78 54617.28 88888.00 2015-04-16 05:24:48.375 106 12674.83 189.70 54617.25 88888.00 2015-04-16 05:24:48.500 106 12674.73 189.60 54617.25 88888.00 2015-04-16 05:24:48.625 106 12674.65 189.53 54617.22 88888.00 2015-04-16 05:24:48.750 106 12674.60 189.45 54617.20 88888.00 2015-04-16 05:24:48.875 106 12674.58 189.35 54617.20 88888.00 2015-04-16 05:24:49.000 106 12674.58 189.25 54617.18 88888.00 2015-04-16 05:24:49.125 106 12674.52 189.15 54617.18 88888.00 2015-04-16 05:24:49.250 106 12674.50 189.03 54617.20 88888.00 2015-04-16 05:24:49.375 106 12674.52 188.97 54617.18 88888.00 2015-04-16 05:24:49.500 106 12674.42 188.88 54617.22 88888.00 2015-04-16 05:24:49.625 106 12674.38 188.78 54617.20 88888.00 2015-04-16 05:24:49.750 106 12674.38 188.72 54617.15 88888.00 2015-04-16 05:24:49.875 106 12674.38 188.62 54617.18 88888.00 2015-04-16 05:24:50.000 106 12674.33 188.53 54617.12 88888.00 2015-04-16 05:24:50.125 106 12674.23 188.43 54617.12 88888.00 2015-04-16 05:24:50.250 106 12674.23 188.32 54617.12 88888.00 2015-04-16 05:24:50.375 106 12674.30 188.25 54617.12 88888.00 2015-04-16 05:24:50.500 106 12674.33 188.15 54617.15 88888.00 2015-04-16 05:24:50.625 106 12674.35 188.05 54617.15 88888.00 2015-04-16 05:24:50.750 106 12674.25 187.97 54617.12 88888.00 2015-04-16 05:24:50.875 106 12674.10 187.90 54617.15 88888.00 2015-04-16 05:24:51.000 106 12674.02 187.78 54617.12 88888.00 2015-04-16 05:24:51.125 106 12674.02 187.68 54617.12 88888.00 2015-04-16 05:24:51.250 106 12674.00 187.53 54617.12 88888.00 2015-04-16 05:24:51.375 106 12673.98 187.47 54617.12 88888.00 2015-04-16 05:24:51.500 106 12673.95 187.40 54617.15 88888.00 2015-04-16 05:24:51.625 106 12673.95 187.30 54617.15 88888.00 2015-04-16 05:24:51.750 106 12673.90 187.22 54617.15 88888.00 2015-04-16 05:24:51.875 106 12673.77 187.10 54617.12 88888.00 2015-04-16 05:24:52.000 106 12673.85 186.97 54617.10 88888.00 2015-04-16 05:24:52.125 106 12673.88 186.88 54617.12 88888.00 2015-04-16 05:24:52.250 106 12673.77 186.78 54617.12 88888.00 2015-04-16 05:24:52.375 106 12673.80 186.70 54617.12 88888.00 2015-04-16 05:24:52.500 106 12673.83 186.65 54617.12 88888.00 2015-04-16 05:24:52.625 106 12673.80 186.53 54617.12 88888.00 2015-04-16 05:24:52.750 106 12673.80 186.45 54617.07 88888.00 2015-04-16 05:24:52.875 106 12673.73 186.38 54617.10 88888.00 2015-04-16 05:24:53.000 106 12673.67 186.32 54617.15 88888.00 2015-04-16 05:24:53.125 106 12673.62 186.22 54617.18 88888.00 2015-04-16 05:24:53.250 106 12673.58 186.10 54617.12 88888.00 2015-04-16 05:24:53.375 106 12673.52 186.05 54617.10 88888.00 2015-04-16 05:24:53.500 106 12673.42 185.95 54617.10 88888.00 2015-04-16 05:24:53.625 106 12673.40 185.88 54617.10 88888.00 2015-04-16 05:24:53.750 106 12673.40 185.78 54617.07 88888.00 2015-04-16 05:24:53.875 106 12673.48 185.70 54617.12 88888.00 2015-04-16 05:24:54.000 106 12673.52 185.65 54617.15 88888.00 2015-04-16 05:24:54.125 106 12673.52 185.57 54617.15 88888.00 2015-04-16 05:24:54.250 106 12673.38 185.43 54617.15 88888.00 2015-04-16 05:24:54.375 106 12673.35 185.35 54617.15 88888.00 2015-04-16 05:24:54.500 106 12673.33 185.28 54617.18 88888.00 2015-04-16 05:24:54.625 106 12673.30 185.18 54617.18 88888.00 2015-04-16 05:24:54.750 106 12673.30 185.10 54617.15 88888.00 2015-04-16 05:24:54.875 106 12673.25 184.97 54617.12 88888.00 2015-04-16 05:24:55.000 106 12673.35 184.93 54617.15 88888.00 2015-04-16 05:24:55.125 106 12673.40 184.85 54617.18 88888.00 2015-04-16 05:24:55.250 106 12673.30 184.75 54617.20 88888.00 2015-04-16 05:24:55.375 106 12673.25 184.72 54617.20 88888.00 2015-04-16 05:24:55.500 106 12673.15 184.60 54617.15 88888.00 2015-04-16 05:24:55.625 106 12673.15 184.47 54617.15 88888.00 2015-04-16 05:24:55.750 106 12673.20 184.40 54617.12 88888.00 2015-04-16 05:24:55.875 106 12673.17 184.32 54617.12 88888.00 2015-04-16 05:24:56.000 106 12673.20 184.25 54617.12 88888.00 2015-04-16 05:24:56.125 106 12673.17 184.15 54617.12 88888.00 2015-04-16 05:24:56.250 106 12673.12 184.05 54617.18 88888.00 2015-04-16 05:24:56.375 106 12673.05 183.97 54617.12 88888.00 2015-04-16 05:24:56.500 106 12673.05 183.88 54617.12 88888.00 2015-04-16 05:24:56.625 106 12673.12 183.80 54617.12 88888.00 2015-04-16 05:24:56.750 106 12673.12 183.75 54617.18 88888.00 2015-04-16 05:24:56.875 106 12673.08 183.68 54617.15 88888.00 2015-04-16 05:24:57.000 106 12673.08 183.60 54617.15 88888.00 2015-04-16 05:24:57.125 106 12673.10 183.50 54617.18 88888.00 2015-04-16 05:24:57.250 106 12673.10 183.40 54617.18 88888.00 2015-04-16 05:24:57.375 106 12673.05 183.35 54617.18 88888.00 2015-04-16 05:24:57.500 106 12673.05 183.28 54617.18 88888.00 2015-04-16 05:24:57.625 106 12673.02 183.20 54617.18 88888.00 2015-04-16 05:24:57.750 106 12673.02 183.10 54617.18 88888.00 2015-04-16 05:24:57.875 106 12673.10 183.03 54617.18 88888.00 2015-04-16 05:24:58.000 106 12673.05 182.97 54617.18 88888.00 2015-04-16 05:24:58.125 106 12673.02 182.88 54617.20 88888.00 2015-04-16 05:24:58.250 106 12673.05 182.75 54617.20 88888.00 2015-04-16 05:24:58.375 106 12673.08 182.68 54617.20 88888.00 2015-04-16 05:24:58.500 106 12673.02 182.60 54617.18 88888.00 2015-04-16 05:24:58.625 106 12672.95 182.50 54617.20 88888.00 2015-04-16 05:24:58.750 106 12672.92 182.43 54617.20 88888.00 2015-04-16 05:24:58.875 106 12672.98 182.38 54617.18 88888.00 2015-04-16 05:24:59.000 106 12673.02 182.30 54617.18 88888.00 2015-04-16 05:24:59.125 106 12673.08 182.25 54617.18 88888.00 2015-04-16 05:24:59.250 106 12673.02 182.12 54617.15 88888.00 2015-04-16 05:24:59.375 106 12673.00 182.07 54617.18 88888.00 2015-04-16 05:24:59.500 106 12673.08 182.00 54617.18 88888.00 2015-04-16 05:24:59.625 106 12673.17 181.93 54617.15 88888.00 2015-04-16 05:24:59.750 106 12673.15 181.85 54617.12 88888.00 2015-04-16 05:24:59.875 106 12673.20 181.72 54617.12 88888.00 2015-04-16 05:25:00.000 106 12673.27 181.65 54617.12 88888.00 2015-04-16 05:25:00.125 106 12673.30 181.60 54617.12 88888.00 2015-04-16 05:25:00.250 106 12673.25 181.50 54617.10 88888.00 2015-04-16 05:25:00.375 106 12673.27 181.45 54617.07 88888.00 2015-04-16 05:25:00.500 106 12673.33 181.38 54617.07 88888.00 2015-04-16 05:25:00.625 106 12673.35 181.35 54617.12 88888.00 2015-04-16 05:25:00.750 106 12673.30 181.28 54617.12 88888.00 2015-04-16 05:25:00.875 106 12673.27 181.20 54617.07 88888.00 2015-04-16 05:25:01.000 106 12673.25 181.12 54617.07 88888.00 2015-04-16 05:25:01.125 106 12673.33 181.12 54617.07 88888.00 2015-04-16 05:25:01.250 106 12673.33 181.03 54617.05 88888.00 2015-04-16 05:25:01.375 106 12673.33 180.95 54617.03 88888.00 2015-04-16 05:25:01.500 106 12673.40 180.90 54617.03 88888.00 2015-04-16 05:25:01.625 106 12673.48 180.88 54617.05 88888.00 2015-04-16 05:25:01.750 106 12673.50 180.80 54617.05 88888.00 2015-04-16 05:25:01.875 106 12673.45 180.75 54617.03 88888.00 2015-04-16 05:25:02.000 106 12673.48 180.68 54617.00 88888.00 2015-04-16 05:25:02.125 106 12673.52 180.62 54617.00 88888.00 2015-04-16 05:25:02.250 106 12673.58 180.55 54617.00 88888.00 2015-04-16 05:25:02.375 106 12673.62 180.50 54617.00 88888.00 2015-04-16 05:25:02.500 106 12673.62 180.45 54616.97 88888.00 2015-04-16 05:25:02.625 106 12673.62 180.40 54616.97 88888.00 2015-04-16 05:25:02.750 106 12673.65 180.32 54616.95 88888.00 2015-04-16 05:25:02.875 106 12673.73 180.30 54616.97 88888.00 2015-04-16 05:25:03.000 106 12673.80 180.25 54616.93 88888.00 2015-04-16 05:25:03.125 106 12673.80 180.18 54616.93 88888.00 2015-04-16 05:25:03.250 106 12673.75 180.12 54616.93 88888.00 2015-04-16 05:25:03.375 106 12673.83 180.05 54616.90 88888.00 2015-04-16 05:25:03.500 106 12673.88 180.00 54616.95 88888.00 2015-04-16 05:25:03.625 106 12673.92 179.97 54616.95 88888.00 2015-04-16 05:25:03.750 106 12673.88 179.93 54616.93 88888.00 2015-04-16 05:25:03.875 106 12673.83 179.85 54616.90 88888.00 2015-04-16 05:25:04.000 106 12673.88 179.80 54616.88 88888.00 2015-04-16 05:25:04.125 106 12673.95 179.75 54616.88 88888.00 2015-04-16 05:25:04.250 106 12673.88 179.62 54616.90 88888.00 2015-04-16 05:25:04.375 106 12673.90 179.62 54616.90 88888.00 2015-04-16 05:25:04.500 106 12673.90 179.57 54616.88 88888.00 2015-04-16 05:25:04.625 106 12673.88 179.53 54616.88 88888.00 2015-04-16 05:25:04.750 106 12673.88 179.47 54616.85 88888.00 2015-04-16 05:25:04.875 106 12673.92 179.43 54616.82 88888.00 2015-04-16 05:25:05.000 106 12673.90 179.38 54616.82 88888.00 2015-04-16 05:25:05.125 106 12673.85 179.30 54616.82 88888.00 2015-04-16 05:25:05.250 106 12673.95 179.25 54616.82 88888.00 2015-04-16 05:25:05.375 106 12674.02 179.25 54616.82 88888.00 2015-04-16 05:25:05.500 106 12674.02 179.20 54616.82 88888.00 2015-04-16 05:25:05.625 106 12674.05 179.15 54616.82 88888.00 2015-04-16 05:25:05.750 106 12674.10 179.05 54616.82 88888.00 2015-04-16 05:25:05.875 106 12674.10 178.95 54616.80 88888.00 2015-04-16 05:25:06.000 106 12674.10 178.93 54616.78 88888.00 2015-04-16 05:25:06.125 106 12674.12 178.85 54616.78 88888.00 2015-04-16 05:25:06.250 106 12674.08 178.80 54616.80 88888.00 2015-04-16 05:25:06.375 106 12674.12 178.78 54616.78 88888.00 2015-04-16 05:25:06.500 106 12674.20 178.70 54616.78 88888.00 2015-04-16 05:25:06.625 106 12674.25 178.62 54616.75 88888.00 2015-04-16 05:25:06.750 106 12674.25 178.57 54616.75 88888.00 2015-04-16 05:25:06.875 106 12674.30 178.47 54616.75 88888.00 2015-04-16 05:25:07.000 106 12674.33 178.40 54616.72 88888.00 2015-04-16 05:25:07.125 106 12674.35 178.38 54616.72 88888.00 2015-04-16 05:25:07.250 106 12674.35 178.30 54616.70 88888.00 2015-04-16 05:25:07.375 106 12674.40 178.25 54616.68 88888.00 2015-04-16 05:25:07.500 106 12674.38 178.20 54616.68 88888.00 2015-04-16 05:25:07.625 106 12674.40 178.15 54616.68 88888.00 2015-04-16 05:25:07.750 106 12674.50 178.05 54616.68 88888.00 2015-04-16 05:25:07.875 106 12674.45 178.00 54616.65 88888.00 2015-04-16 05:25:08.000 106 12674.48 177.93 54616.65 88888.00 2015-04-16 05:25:08.125 106 12674.55 177.88 54616.65 88888.00 2015-04-16 05:25:08.250 106 12674.55 177.80 54616.62 88888.00 2015-04-16 05:25:08.375 106 12674.60 177.75 54616.62 88888.00 2015-04-16 05:25:08.500 106 12674.62 177.70 54616.62 88888.00 2015-04-16 05:25:08.625 106 12674.62 177.65 54616.60 88888.00 2015-04-16 05:25:08.750 106 12674.62 177.55 54616.60 88888.00 2015-04-16 05:25:08.875 106 12674.67 177.50 54616.62 88888.00 2015-04-16 05:25:09.000 106 12674.70 177.43 54616.57 88888.00 2015-04-16 05:25:09.125 106 12674.73 177.43 54616.57 88888.00 2015-04-16 05:25:09.250 106 12674.75 177.35 54616.55 88888.00 2015-04-16 05:25:09.375 106 12674.80 177.32 54616.53 88888.00 2015-04-16 05:25:09.500 106 12674.80 177.25 54616.55 88888.00 2015-04-16 05:25:09.625 106 12674.88 177.22 54616.55 88888.00 2015-04-16 05:25:09.750 106 12674.85 177.18 54616.55 88888.00 2015-04-16 05:25:09.875 106 12674.83 177.18 54616.55 88888.00 2015-04-16 05:25:10.000 106 12674.77 177.18 54616.55 88888.00 2015-04-16 05:25:10.125 106 12674.77 177.18 54616.53 88888.00 2015-04-16 05:25:10.250 106 12674.77 177.10 54616.53 88888.00 2015-04-16 05:25:10.375 106 12674.88 177.07 54616.53 88888.00 2015-04-16 05:25:10.500 106 12674.90 177.07 54616.53 88888.00 2015-04-16 05:25:10.625 106 12674.98 177.05 54616.53 88888.00 2015-04-16 05:25:10.750 106 12674.95 177.03 54616.50 88888.00 2015-04-16 05:25:10.875 106 12674.88 177.00 54616.50 88888.00 2015-04-16 05:25:11.000 106 12674.88 177.00 54616.47 88888.00 2015-04-16 05:25:11.125 106 12674.98 176.93 54616.50 88888.00 2015-04-16 05:25:11.250 106 12674.98 176.90 54616.50 88888.00 2015-04-16 05:25:11.375 106 12675.00 176.90 54616.53 88888.00 2015-04-16 05:25:11.500 106 12675.02 176.85 54616.50 88888.00 2015-04-16 05:25:11.625 106 12675.10 176.85 54616.50 88888.00 2015-04-16 05:25:11.750 106 12675.10 176.82 54616.47 88888.00 2015-04-16 05:25:11.875 106 12675.02 176.80 54616.47 88888.00 2015-04-16 05:25:12.000 106 12675.08 176.78 54616.45 88888.00 2015-04-16 05:25:12.125 106 12675.10 176.75 54616.45 88888.00 2015-04-16 05:25:12.250 106 12675.10 176.70 54616.45 88888.00 2015-04-16 05:25:12.375 106 12675.12 176.70 54616.47 88888.00 2015-04-16 05:25:12.500 106 12675.12 176.70 54616.45 88888.00 2015-04-16 05:25:12.625 106 12675.15 176.70 54616.45 88888.00 2015-04-16 05:25:12.750 106 12675.17 176.65 54616.43 88888.00 2015-04-16 05:25:12.875 106 12675.20 176.62 54616.43 88888.00 2015-04-16 05:25:13.000 106 12675.17 176.55 54616.40 88888.00 2015-04-16 05:25:13.125 106 12675.15 176.53 54616.43 88888.00 2015-04-16 05:25:13.250 106 12675.17 176.50 54616.50 88888.00 2015-04-16 05:25:13.375 106 12675.17 176.50 54616.47 88888.00 2015-04-16 05:25:13.500 106 12675.17 176.47 54616.45 88888.00 2015-04-16 05:25:13.625 106 12675.17 176.43 54616.45 88888.00 2015-04-16 05:25:13.750 106 12675.17 176.40 54616.47 88888.00 2015-04-16 05:25:13.875 106 12675.20 176.35 54616.47 88888.00 2015-04-16 05:25:14.000 106 12675.17 176.32 54616.47 88888.00 2015-04-16 05:25:14.125 106 12675.15 176.30 54616.47 88888.00 2015-04-16 05:25:14.250 106 12675.17 176.22 54616.47 88888.00 2015-04-16 05:25:14.375 106 12675.20 176.22 54616.47 88888.00 2015-04-16 05:25:14.500 106 12675.25 176.18 54616.53 88888.00 2015-04-16 05:25:14.625 106 12675.23 176.12 54616.47 88888.00 2015-04-16 05:25:14.750 106 12675.20 176.10 54616.50 88888.00 2015-04-16 05:25:14.875 106 12675.23 176.05 54616.55 88888.00 2015-04-16 05:25:15.000 106 12675.17 176.05 54616.55 88888.00 2015-04-16 05:25:15.125 106 12675.10 176.03 54616.55 88888.00 2015-04-16 05:25:15.250 106 12675.08 176.00 54616.55 88888.00 2015-04-16 05:25:15.375 106 12675.15 175.97 54616.55 88888.00 2015-04-16 05:25:15.500 106 12675.20 175.95 54616.57 88888.00 2015-04-16 05:25:15.625 106 12675.20 175.90 54616.55 88888.00 2015-04-16 05:25:15.750 106 12675.23 175.88 54616.55 88888.00 2015-04-16 05:25:15.875 106 12675.20 175.80 54616.55 88888.00 2015-04-16 05:25:16.000 106 12675.17 175.75 54616.55 88888.00 2015-04-16 05:25:16.125 106 12675.15 175.75 54616.55 88888.00 2015-04-16 05:25:16.250 106 12675.17 175.72 54616.60 88888.00 2015-04-16 05:25:16.375 106 12675.25 175.70 54616.60 88888.00 2015-04-16 05:25:16.500 106 12675.25 175.65 54616.60 88888.00 2015-04-16 05:25:16.625 106 12675.27 175.62 54616.60 88888.00 2015-04-16 05:25:16.750 106 12675.27 175.60 54616.62 88888.00 2015-04-16 05:25:16.875 106 12675.15 175.57 54616.65 88888.00 2015-04-16 05:25:17.000 106 12675.15 175.57 54616.68 88888.00 2015-04-16 05:25:17.125 106 12675.20 175.50 54616.65 88888.00 2015-04-16 05:25:17.250 106 12675.25 175.43 54616.68 88888.00 2015-04-16 05:25:17.375 106 12675.33 175.43 54616.70 88888.00 2015-04-16 05:25:17.500 106 12675.40 175.40 54616.70 88888.00 2015-04-16 05:25:17.625 106 12675.27 175.38 54616.70 88888.00 2015-04-16 05:25:17.750 106 12675.20 175.35 54616.70 88888.00 2015-04-16 05:25:17.875 106 12675.23 175.32 54616.75 88888.00 2015-04-16 05:25:18.000 106 12675.27 175.30 54616.75 88888.00 2015-04-16 05:25:18.125 106 12675.27 175.30 54616.78 88888.00 2015-04-16 05:25:18.250 106 12675.23 175.22 54616.75 88888.00 2015-04-16 05:25:18.375 106 12675.17 175.20 54616.78 88888.00 2015-04-16 05:25:18.500 106 12675.12 175.18 54616.78 88888.00 2015-04-16 05:25:18.625 106 12675.17 175.18 54616.78 88888.00 2015-04-16 05:25:18.750 106 12675.20 175.15 54616.80 88888.00 2015-04-16 05:25:18.875 106 12675.23 175.15 54616.80 88888.00 2015-04-16 05:25:19.000 106 12675.23 175.12 54616.80 88888.00 2015-04-16 05:25:19.125 106 12675.27 175.07 54616.82 88888.00 2015-04-16 05:25:19.250 106 12675.30 175.05 54616.85 88888.00 2015-04-16 05:25:19.375 106 12675.23 175.00 54616.85 88888.00 2015-04-16 05:25:19.500 106 12675.23 174.97 54616.85 88888.00 2015-04-16 05:25:19.625 106 12675.27 174.93 54616.88 88888.00 2015-04-16 05:25:19.750 106 12675.27 174.93 54616.90 88888.00 2015-04-16 05:25:19.875 106 12675.33 174.90 54616.93 88888.00 2015-04-16 05:25:20.000 106 12675.40 174.82 54616.93 88888.00 2015-04-16 05:25:20.125 106 12675.42 174.78 54616.93 88888.00 2015-04-16 05:25:20.250 106 12675.38 174.75 54616.93 88888.00 2015-04-16 05:25:20.375 106 12675.38 174.72 54616.95 88888.00 2015-04-16 05:25:20.500 106 12675.35 174.68 54616.95 88888.00 2015-04-16 05:25:20.625 106 12675.40 174.62 54616.97 88888.00 2015-04-16 05:25:20.750 106 12675.45 174.57 54616.95 88888.00 2015-04-16 05:25:20.875 106 12675.45 174.57 54617.00 88888.00 2015-04-16 05:25:21.000 106 12675.45 174.50 54617.00 88888.00 2015-04-16 05:25:21.125 106 12675.48 174.47 54617.00 88888.00 2015-04-16 05:25:21.250 106 12675.45 174.38 54617.00 88888.00 2015-04-16 05:25:21.375 106 12675.52 174.38 54617.07 88888.00 2015-04-16 05:25:21.500 106 12675.45 174.35 54617.07 88888.00 2015-04-16 05:25:21.625 106 12675.50 174.32 54617.07 88888.00 2015-04-16 05:25:21.750 106 12675.60 174.25 54617.12 88888.00 2015-04-16 05:25:21.875 106 12675.60 174.22 54617.12 88888.00 2015-04-16 05:25:22.000 106 12675.52 174.15 54617.12 88888.00 2015-04-16 05:25:22.125 106 12675.55 174.10 54617.10 88888.00 2015-04-16 05:25:22.250 106 12675.58 174.05 54617.10 88888.00 2015-04-16 05:25:22.375 106 12675.65 174.00 54617.15 88888.00 2015-04-16 05:25:22.500 106 12675.65 174.00 54617.15 88888.00 2015-04-16 05:25:22.625 106 12675.65 173.95 54617.18 88888.00 2015-04-16 05:25:22.750 106 12675.75 173.93 54617.18 88888.00 2015-04-16 05:25:22.875 106 12675.75 173.85 54617.18 88888.00 2015-04-16 05:25:23.000 106 12675.73 173.80 54617.18 88888.00 2015-04-16 05:25:23.125 106 12675.75 173.78 54617.20 88888.00 2015-04-16 05:25:23.250 106 12675.75 173.72 54617.20 88888.00 2015-04-16 05:25:23.375 106 12675.77 173.65 54617.20 88888.00 2015-04-16 05:25:23.500 106 12675.83 173.62 54617.22 88888.00 2015-04-16 05:25:23.625 106 12675.85 173.57 54617.22 88888.00 2015-04-16 05:25:23.750 106 12675.80 173.53 54617.28 88888.00 2015-04-16 05:25:23.875 106 12675.77 173.45 54617.30 88888.00 2015-04-16 05:25:24.000 106 12675.75 173.38 54617.25 88888.00 2015-04-16 05:25:24.125 106 12675.75 173.35 54617.30 88888.00 2015-04-16 05:25:24.250 106 12675.75 173.30 54617.32 88888.00 2015-04-16 05:25:24.375 106 12675.80 173.28 54617.35 88888.00 2015-04-16 05:25:24.500 106 12675.77 173.22 54617.38 88888.00 2015-04-16 05:25:24.625 106 12675.80 173.15 54617.38 88888.00 2015-04-16 05:25:24.750 106 12675.77 173.12 54617.38 88888.00 2015-04-16 05:25:24.875 106 12675.80 173.05 54617.38 88888.00 2015-04-16 05:25:25.000 106 12675.80 172.95 54617.40 88888.00 2015-04-16 05:25:25.125 106 12675.80 172.90 54617.40 88888.00 2015-04-16 05:25:25.250 106 12675.80 172.88 54617.47 88888.00 2015-04-16 05:25:25.375 106 12675.80 172.85 54617.47 88888.00 2015-04-16 05:25:25.500 106 12675.77 172.78 54617.47 88888.00 2015-04-16 05:25:25.625 106 12675.83 172.75 54617.50 88888.00 2015-04-16 05:25:25.750 106 12675.80 172.72 54617.50 88888.00 2015-04-16 05:25:25.875 106 12675.77 172.65 54617.53 88888.00 2015-04-16 05:25:26.000 106 12675.77 172.57 54617.53 88888.00 2015-04-16 05:25:26.125 106 12675.75 172.53 54617.55 88888.00 2015-04-16 05:25:26.250 106 12675.70 172.43 54617.57 88888.00 2015-04-16 05:25:26.375 106 12675.75 172.38 54617.57 88888.00 2015-04-16 05:25:26.500 106 12675.77 172.35 54617.57 88888.00 2015-04-16 05:25:26.625 106 12675.80 172.28 54617.57 88888.00 2015-04-16 05:25:26.750 106 12675.77 172.25 54617.62 88888.00 2015-04-16 05:25:26.875 106 12675.77 172.25 54617.65 88888.00 2015-04-16 05:25:27.000 106 12675.77 172.20 54617.68 88888.00 2015-04-16 05:25:27.125 106 12675.77 172.10 54617.68 88888.00 2015-04-16 05:25:27.250 106 12675.75 172.05 54617.68 88888.00 2015-04-16 05:25:27.375 106 12675.73 172.03 54617.68 88888.00 2015-04-16 05:25:27.500 106 12675.62 172.00 54617.70 88888.00 2015-04-16 05:25:27.625 106 12675.62 172.00 54617.72 88888.00 2015-04-16 05:25:27.750 106 12675.73 171.95 54617.75 88888.00 2015-04-16 05:25:27.875 106 12675.75 171.90 54617.72 88888.00 2015-04-16 05:25:28.000 106 12675.70 171.88 54617.75 88888.00 2015-04-16 05:25:28.125 106 12675.67 171.85 54617.78 88888.00 2015-04-16 05:25:28.250 106 12675.75 171.78 54617.75 88888.00 2015-04-16 05:25:28.375 106 12675.85 171.78 54617.78 88888.00 2015-04-16 05:25:28.500 106 12675.92 171.75 54617.80 88888.00 2015-04-16 05:25:28.625 106 12675.88 171.80 54617.82 88888.00 2015-04-16 05:25:28.750 106 12675.83 171.78 54617.82 88888.00 2015-04-16 05:25:28.875 106 12675.77 171.70 54617.80 88888.00 2015-04-16 05:25:29.000 106 12675.80 171.70 54617.80 88888.00 2015-04-16 05:25:29.125 106 12675.90 171.68 54617.85 88888.00 2015-04-16 05:25:29.250 106 12675.90 171.65 54617.85 88888.00 2015-04-16 05:25:29.375 106 12675.92 171.65 54617.88 88888.00 2015-04-16 05:25:29.500 106 12675.98 171.62 54617.88 88888.00 2015-04-16 05:25:29.625 106 12676.00 171.60 54617.90 88888.00 2015-04-16 05:25:29.750 106 12675.95 171.57 54617.90 88888.00 2015-04-16 05:25:29.875 106 12675.90 171.53 54617.90 88888.00 2015-04-16 05:25:30.000 106 12675.90 171.53 54617.93 88888.00 2015-04-16 05:25:30.125 106 12675.95 171.53 54617.95 88888.00 2015-04-16 05:25:30.250 106 12675.95 171.47 54617.95 88888.00 2015-04-16 05:25:30.375 106 12675.98 171.47 54617.95 88888.00 2015-04-16 05:25:30.500 106 12675.98 171.45 54617.97 88888.00 2015-04-16 05:25:30.625 106 12676.00 171.43 54617.97 88888.00 2015-04-16 05:25:30.750 106 12676.10 171.43 54618.00 88888.00 2015-04-16 05:25:30.875 106 12676.12 171.43 54618.03 88888.00 2015-04-16 05:25:31.000 106 12676.08 171.43 54618.03 88888.00 2015-04-16 05:25:31.125 106 12676.08 171.40 54618.05 88888.00 2015-04-16 05:25:31.250 106 12676.05 171.35 54618.05 88888.00 2015-04-16 05:25:31.375 106 12676.10 171.32 54618.03 88888.00 2015-04-16 05:25:31.500 106 12676.08 171.30 54618.05 88888.00 2015-04-16 05:25:31.625 106 12676.08 171.28 54618.07 88888.00 2015-04-16 05:25:31.750 106 12676.05 171.30 54618.10 88888.00 2015-04-16 05:25:31.875 106 12676.02 171.28 54618.10 88888.00 2015-04-16 05:25:32.000 106 12676.05 171.25 54618.12 88888.00 2015-04-16 05:25:32.125 106 12676.10 171.25 54618.15 88888.00 2015-04-16 05:25:32.250 106 12676.08 171.22 54618.15 88888.00 2015-04-16 05:25:32.375 106 12676.10 171.22 54618.18 88888.00 2015-04-16 05:25:32.500 106 12676.10 171.20 54618.22 88888.00 2015-04-16 05:25:32.625 106 12676.05 171.20 54618.28 88888.00 2015-04-16 05:25:32.750 106 12676.05 171.18 54618.28 88888.00 2015-04-16 05:25:32.875 106 12676.08 171.15 54618.25 88888.00 2015-04-16 05:25:33.000 106 12676.08 171.18 54618.25 88888.00 2015-04-16 05:25:33.125 106 12676.02 171.18 54618.28 88888.00 2015-04-16 05:25:33.250 106 12676.00 171.18 54618.32 88888.00 2015-04-16 05:25:33.375 106 12676.00 171.18 54618.35 88888.00 2015-04-16 05:25:33.500 106 12675.98 171.18 54618.32 88888.00 2015-04-16 05:25:33.625 106 12675.98 171.15 54618.32 88888.00 2015-04-16 05:25:33.750 106 12675.98 171.18 54618.35 88888.00 2015-04-16 05:25:33.875 106 12676.02 171.18 54618.35 88888.00 2015-04-16 05:25:34.000 106 12676.05 171.18 54618.38 88888.00 2015-04-16 05:25:34.125 106 12676.02 171.18 54618.40 88888.00 2015-04-16 05:25:34.250 106 12675.98 171.18 54618.40 88888.00 2015-04-16 05:25:34.375 106 12675.90 171.12 54618.43 88888.00 2015-04-16 05:25:34.500 106 12675.88 171.12 54618.45 88888.00 2015-04-16 05:25:34.625 106 12675.90 171.15 54618.47 88888.00 2015-04-16 05:25:34.750 106 12675.95 171.20 54618.47 88888.00 2015-04-16 05:25:34.875 106 12675.92 171.20 54618.47 88888.00 2015-04-16 05:25:35.000 106 12675.88 171.20 54618.47 88888.00 2015-04-16 05:25:35.125 106 12675.85 171.20 54618.53 88888.00 2015-04-16 05:25:35.250 106 12675.88 171.20 54618.53 88888.00 2015-04-16 05:25:35.375 106 12675.90 171.25 54618.57 88888.00 2015-04-16 05:25:35.500 106 12675.90 171.30 54618.60 88888.00 2015-04-16 05:25:35.625 106 12675.85 171.30 54618.60 88888.00 2015-04-16 05:25:35.750 106 12675.73 171.28 54618.62 88888.00 2015-04-16 05:25:35.875 106 12675.67 171.28 54618.68 88888.00 2015-04-16 05:25:36.000 106 12675.75 171.30 54618.70 88888.00 2015-04-16 05:25:36.125 106 12675.70 171.30 54618.72 88888.00 2015-04-16 05:25:36.250 106 12675.58 171.30 54618.72 88888.00 2015-04-16 05:25:36.375 106 12675.55 171.32 54618.72 88888.00 2015-04-16 05:25:36.500 106 12675.50 171.35 54618.75 88888.00 2015-04-16 05:25:36.625 106 12675.48 171.38 54618.78 88888.00 2015-04-16 05:25:36.750 106 12675.42 171.35 54618.80 88888.00 2015-04-16 05:25:36.875 106 12675.40 171.38 54618.80 88888.00 2015-04-16 05:25:37.000 106 12675.33 171.35 54618.82 88888.00 2015-04-16 05:25:37.125 106 12675.30 171.38 54618.88 88888.00 2015-04-16 05:25:37.250 106 12675.30 171.38 54618.85 88888.00 2015-04-16 05:25:37.375 106 12675.23 171.38 54618.85 88888.00 2015-04-16 05:25:37.500 106 12675.23 171.43 54618.85 88888.00 2015-04-16 05:25:37.625 106 12675.20 171.47 54618.93 88888.00 2015-04-16 05:25:37.750 106 12675.15 171.50 54618.95 88888.00 2015-04-16 05:25:37.875 106 12675.12 171.50 54618.97 88888.00 2015-04-16 05:25:38.000 106 12675.10 171.50 54618.95 88888.00 2015-04-16 05:25:38.125 106 12675.05 171.47 54618.97 88888.00 2015-04-16 05:25:38.250 106 12674.98 171.47 54618.97 88888.00 2015-04-16 05:25:38.375 106 12675.00 171.53 54619.00 88888.00 2015-04-16 05:25:38.500 106 12674.90 171.57 54619.05 88888.00 2015-04-16 05:25:38.625 106 12674.85 171.60 54619.07 88888.00 2015-04-16 05:25:38.750 106 12674.80 171.62 54619.07 88888.00 2015-04-16 05:25:38.875 106 12674.88 171.68 54619.07 88888.00 2015-04-16 05:25:39.000 106 12674.85 171.70 54619.07 88888.00 2015-04-16 05:25:39.125 106 12674.77 171.72 54619.12 88888.00 2015-04-16 05:25:39.250 106 12674.80 171.72 54619.12 88888.00 2015-04-16 05:25:39.375 106 12674.90 171.78 54619.15 88888.00 2015-04-16 05:25:39.500 106 12674.88 171.78 54619.12 88888.00 2015-04-16 05:25:39.625 106 12674.85 171.78 54619.15 88888.00 2015-04-16 05:25:39.750 106 12674.80 171.80 54619.15 88888.00 2015-04-16 05:25:39.875 106 12674.73 171.82 54619.18 88888.00 2015-04-16 05:25:40.000 106 12674.65 171.85 54619.18 88888.00 2015-04-16 05:25:40.125 106 12674.67 171.90 54619.20 88888.00 2015-04-16 05:25:40.250 106 12674.60 171.90 54619.22 88888.00 2015-04-16 05:25:40.375 106 12674.58 171.93 54619.22 88888.00 2015-04-16 05:25:40.500 106 12674.58 171.95 54619.22 88888.00 2015-04-16 05:25:40.625 106 12674.62 171.97 54619.25 88888.00 2015-04-16 05:25:40.750 106 12674.58 171.97 54619.25 88888.00 2015-04-16 05:25:40.875 106 12674.52 171.95 54619.25 88888.00 2015-04-16 05:25:41.000 106 12674.48 172.00 54619.25 88888.00 2015-04-16 05:25:41.125 106 12674.42 172.00 54619.30 88888.00 2015-04-16 05:25:41.250 106 12674.33 172.00 54619.30 88888.00 2015-04-16 05:25:41.375 106 12674.33 172.05 54619.30 88888.00 2015-04-16 05:25:41.500 106 12674.33 172.07 54619.30 88888.00 2015-04-16 05:25:41.625 106 12674.27 172.07 54619.32 88888.00 2015-04-16 05:25:41.750 106 12674.20 172.07 54619.32 88888.00 2015-04-16 05:25:41.875 106 12674.23 172.10 54619.32 88888.00 2015-04-16 05:25:42.000 106 12674.25 172.07 54619.32 88888.00 2015-04-16 05:25:42.125 106 12674.17 172.10 54619.30 88888.00 2015-04-16 05:25:42.250 106 12674.15 172.12 54619.32 88888.00 2015-04-16 05:25:42.375 106 12674.10 172.12 54619.32 88888.00 2015-04-16 05:25:42.500 106 12674.12 172.12 54619.30 88888.00 2015-04-16 05:25:42.625 106 12674.10 172.18 54619.30 88888.00 2015-04-16 05:25:42.750 106 12674.08 172.20 54619.35 88888.00 2015-04-16 05:25:42.875 106 12674.05 172.25 54619.38 88888.00 2015-04-16 05:25:43.000 106 12674.00 172.28 54619.40 88888.00 2015-04-16 05:25:43.125 106 12674.00 172.28 54619.38 88888.00 2015-04-16 05:25:43.250 106 12673.98 172.28 54619.38 88888.00 2015-04-16 05:25:43.375 106 12674.00 172.30 54619.40 88888.00 2015-04-16 05:25:43.500 106 12673.95 172.32 54619.35 88888.00 2015-04-16 05:25:43.625 106 12673.85 172.30 54619.35 88888.00 2015-04-16 05:25:43.750 106 12673.80 172.32 54619.35 88888.00 2015-04-16 05:25:43.875 106 12673.85 172.32 54619.35 88888.00 2015-04-16 05:25:44.000 106 12673.85 172.38 54619.32 88888.00 2015-04-16 05:25:44.125 106 12673.83 172.43 54619.35 88888.00 2015-04-16 05:25:44.250 106 12673.75 172.43 54619.35 88888.00 2015-04-16 05:25:44.375 106 12673.70 172.47 54619.35 88888.00 2015-04-16 05:25:44.500 106 12673.70 172.50 54619.35 88888.00 2015-04-16 05:25:44.625 106 12673.67 172.50 54619.32 88888.00 2015-04-16 05:25:44.750 106 12673.65 172.53 54619.32 88888.00 2015-04-16 05:25:44.875 106 12673.75 172.55 54619.38 88888.00 2015-04-16 05:25:45.000 106 12673.75 172.57 54619.35 88888.00 2015-04-16 05:25:45.125 106 12673.70 172.57 54619.35 88888.00 2015-04-16 05:25:45.250 106 12673.62 172.60 54619.35 88888.00 2015-04-16 05:25:45.375 106 12673.65 172.60 54619.30 88888.00 2015-04-16 05:25:45.500 106 12673.70 172.62 54619.30 88888.00 2015-04-16 05:25:45.625 106 12673.73 172.62 54619.30 88888.00 2015-04-16 05:25:45.750 106 12673.70 172.60 54619.28 88888.00 2015-04-16 05:25:45.875 106 12673.62 172.57 54619.30 88888.00 2015-04-16 05:25:46.000 106 12673.62 172.57 54619.28 88888.00 2015-04-16 05:25:46.125 106 12673.65 172.60 54619.30 88888.00 2015-04-16 05:25:46.250 106 12673.60 172.57 54619.25 88888.00 2015-04-16 05:25:46.375 106 12673.58 172.55 54619.22 88888.00 2015-04-16 05:25:46.500 106 12673.60 172.50 54619.22 88888.00 2015-04-16 05:25:46.625 106 12673.73 172.53 54619.22 88888.00 2015-04-16 05:25:46.750 106 12673.75 172.55 54619.20 88888.00 2015-04-16 05:25:46.875 106 12673.75 172.57 54619.22 88888.00 2015-04-16 05:25:47.000 106 12673.77 172.60 54619.22 88888.00 2015-04-16 05:25:47.125 106 12673.73 172.57 54619.20 88888.00 2015-04-16 05:25:47.250 106 12673.67 172.53 54619.20 88888.00 2015-04-16 05:25:47.375 106 12673.70 172.53 54619.20 88888.00 2015-04-16 05:25:47.500 106 12673.70 172.50 54619.18 88888.00 2015-04-16 05:25:47.625 106 12673.67 172.50 54619.20 88888.00 2015-04-16 05:25:47.750 106 12673.67 172.47 54619.18 88888.00 2015-04-16 05:25:47.875 106 12673.77 172.45 54619.18 88888.00 2015-04-16 05:25:48.000 106 12673.77 172.47 54619.18 88888.00 2015-04-16 05:25:48.125 106 12673.70 172.43 54619.18 88888.00 2015-04-16 05:25:48.250 106 12673.67 172.40 54619.18 88888.00 2015-04-16 05:25:48.375 106 12673.67 172.35 54619.15 88888.00 2015-04-16 05:25:48.500 106 12673.67 172.32 54619.15 88888.00 2015-04-16 05:25:48.625 106 12673.65 172.30 54619.10 88888.00 2015-04-16 05:25:48.750 106 12673.62 172.30 54619.07 88888.00 2015-04-16 05:25:48.875 106 12673.73 172.28 54619.10 88888.00 2015-04-16 05:25:49.000 106 12673.73 172.22 54619.05 88888.00 2015-04-16 05:25:49.125 106 12673.70 172.20 54619.05 88888.00 2015-04-16 05:25:49.250 106 12673.67 172.15 54619.07 88888.00 2015-04-16 05:25:49.375 106 12673.67 172.12 54619.07 88888.00 2015-04-16 05:25:49.500 106 12673.70 172.12 54619.07 88888.00 2015-04-16 05:25:49.625 106 12673.77 172.12 54619.05 88888.00 2015-04-16 05:25:49.750 106 12673.88 172.10 54619.03 88888.00 2015-04-16 05:25:49.875 106 12673.80 172.07 54619.05 88888.00 2015-04-16 05:25:50.000 106 12673.77 172.03 54619.05 88888.00 2015-04-16 05:25:50.125 106 12673.80 172.00 54619.05 88888.00 2015-04-16 05:25:50.250 106 12673.80 171.95 54619.03 88888.00 2015-04-16 05:25:50.375 106 12673.83 171.95 54619.03 88888.00 2015-04-16 05:25:50.500 106 12673.85 171.95 54619.03 88888.00 2015-04-16 05:25:50.625 106 12673.88 171.90 54619.03 88888.00 2015-04-16 05:25:50.750 106 12673.92 171.85 54619.03 88888.00 2015-04-16 05:25:50.875 106 12673.90 171.82 54619.03 88888.00 2015-04-16 05:25:51.000 106 12673.92 171.82 54619.03 88888.00 2015-04-16 05:25:51.125 106 12673.92 171.75 54619.03 88888.00 2015-04-16 05:25:51.250 106 12673.90 171.68 54619.03 88888.00 2015-04-16 05:25:51.375 106 12673.92 171.62 54619.03 88888.00 2015-04-16 05:25:51.500 106 12673.95 171.60 54619.03 88888.00 2015-04-16 05:25:51.625 106 12673.98 171.55 54619.00 88888.00 2015-04-16 05:25:51.750 106 12674.02 171.47 54619.03 88888.00 2015-04-16 05:25:51.875 106 12674.08 171.43 54619.03 88888.00 2015-04-16 05:25:52.000 106 12674.00 171.38 54619.00 88888.00 2015-04-16 05:25:52.125 106 12673.98 171.32 54619.05 88888.00 2015-04-16 05:25:52.250 106 12674.02 171.25 54619.07 88888.00 2015-04-16 05:25:52.375 106 12674.12 171.25 54619.07 88888.00 2015-04-16 05:25:52.500 106 12674.15 171.22 54619.05 88888.00 2015-04-16 05:25:52.625 106 12674.15 171.20 54619.03 88888.00 2015-04-16 05:25:52.750 106 12674.15 171.18 54619.05 88888.00 2015-04-16 05:25:52.875 106 12674.12 171.07 54619.03 88888.00 2015-04-16 05:25:53.000 106 12674.15 171.00 54619.03 88888.00 2015-04-16 05:25:53.125 106 12674.20 170.97 54619.05 88888.00 2015-04-16 05:25:53.250 106 12674.17 170.93 54619.07 88888.00 2015-04-16 05:25:53.375 106 12674.25 170.90 54619.12 88888.00 2015-04-16 05:25:53.500 106 12674.25 170.85 54619.12 88888.00 2015-04-16 05:25:53.625 106 12674.23 170.80 54619.15 88888.00 2015-04-16 05:25:53.750 106 12674.27 170.75 54619.15 88888.00 2015-04-16 05:25:53.875 106 12674.27 170.70 54619.12 88888.00 2015-04-16 05:25:54.000 106 12674.30 170.65 54619.12 88888.00 2015-04-16 05:25:54.125 106 12674.30 170.62 54619.15 88888.00 2015-04-16 05:25:54.250 106 12674.23 170.57 54619.15 88888.00 2015-04-16 05:25:54.375 106 12674.27 170.53 54619.15 88888.00 2015-04-16 05:25:54.500 106 12674.30 170.50 54619.20 88888.00 2015-04-16 05:25:54.625 106 12674.33 170.47 54619.22 88888.00 2015-04-16 05:25:54.750 106 12674.40 170.43 54619.22 88888.00 2015-04-16 05:25:54.875 106 12674.42 170.40 54619.25 88888.00 2015-04-16 05:25:55.000 106 12674.42 170.38 54619.22 88888.00 2015-04-16 05:25:55.125 106 12674.38 170.35 54619.22 88888.00 2015-04-16 05:25:55.250 106 12674.42 170.32 54619.30 88888.00 2015-04-16 05:25:55.375 106 12674.52 170.30 54619.28 88888.00 2015-04-16 05:25:55.500 106 12674.52 170.25 54619.30 88888.00 2015-04-16 05:25:55.625 106 12674.45 170.22 54619.30 88888.00 2015-04-16 05:25:55.750 106 12674.42 170.15 54619.30 88888.00 2015-04-16 05:25:55.875 106 12674.45 170.10 54619.30 88888.00 2015-04-16 05:25:56.000 106 12674.45 170.07 54619.35 88888.00 2015-04-16 05:25:56.125 106 12674.48 170.07 54619.40 88888.00 2015-04-16 05:25:56.250 106 12674.50 170.05 54619.43 88888.00 2015-04-16 05:25:56.375 106 12674.58 170.03 54619.47 88888.00 2015-04-16 05:25:56.500 106 12674.60 170.03 54619.47 88888.00 2015-04-16 05:25:56.625 106 12674.60 170.00 54619.47 88888.00 2015-04-16 05:25:56.750 106 12674.62 169.95 54619.50 88888.00 2015-04-16 05:25:56.875 106 12674.65 169.88 54619.53 88888.00 2015-04-16 05:25:57.000 106 12674.65 169.82 54619.55 88888.00 2015-04-16 05:25:57.125 106 12674.62 169.80 54619.55 88888.00 2015-04-16 05:25:57.250 106 12674.62 169.82 54619.60 88888.00 2015-04-16 05:25:57.375 106 12674.73 169.80 54619.62 88888.00 2015-04-16 05:25:57.500 106 12674.77 169.80 54619.65 88888.00 2015-04-16 05:25:57.625 106 12674.73 169.78 54619.62 88888.00 2015-04-16 05:25:57.750 106 12674.75 169.75 54619.65 88888.00 2015-04-16 05:25:57.875 106 12674.85 169.72 54619.70 88888.00 2015-04-16 05:25:58.000 106 12674.85 169.70 54619.70 88888.00 2015-04-16 05:25:58.125 106 12674.83 169.68 54619.72 88888.00 2015-04-16 05:25:58.250 106 12674.77 169.65 54619.75 88888.00 2015-04-16 05:25:58.375 106 12674.75 169.62 54619.78 88888.00 2015-04-16 05:25:58.500 106 12674.73 169.62 54619.80 88888.00 2015-04-16 05:25:58.625 106 12674.77 169.60 54619.80 88888.00 2015-04-16 05:25:58.750 106 12674.88 169.60 54619.88 88888.00 2015-04-16 05:25:58.875 106 12674.95 169.57 54619.90 88888.00 2015-04-16 05:25:59.000 106 12674.98 169.55 54619.93 88888.00 2015-04-16 05:25:59.125 106 12674.95 169.55 54619.95 88888.00 2015-04-16 05:25:59.250 106 12674.95 169.50 54619.97 88888.00 2015-04-16 05:25:59.375 106 12675.00 169.47 54619.97 88888.00 2015-04-16 05:25:59.500 106 12675.10 169.45 54620.03 88888.00 2015-04-16 05:25:59.625 106 12675.12 169.45 54620.05 88888.00 2015-04-16 05:25:59.750 106 12675.12 169.47 54620.10 88888.00 2015-04-16 05:25:59.875 106 12675.08 169.45 54620.10 88888.00 2015-04-16 05:26:00.000 106 12675.12 169.40 54620.12 88888.00 2015-04-16 05:26:00.125 106 12675.17 169.38 54620.15 88888.00 2015-04-16 05:26:00.250 106 12675.20 169.35 54620.22 88888.00 2015-04-16 05:26:00.375 106 12675.23 169.40 54620.25 88888.00 2015-04-16 05:26:00.500 106 12675.23 169.43 54620.25 88888.00 2015-04-16 05:26:00.625 106 12675.23 169.40 54620.32 88888.00 2015-04-16 05:26:00.750 106 12675.23 169.38 54620.35 88888.00 2015-04-16 05:26:00.875 106 12675.27 169.38 54620.38 88888.00 2015-04-16 05:26:01.000 106 12675.30 169.32 54620.38 88888.00 2015-04-16 05:26:01.125 106 12675.30 169.35 54620.43 88888.00 2015-04-16 05:26:01.250 106 12675.30 169.38 54620.50 88888.00 2015-04-16 05:26:01.375 106 12675.38 169.38 54620.53 88888.00 2015-04-16 05:26:01.500 106 12675.38 169.40 54620.57 88888.00 2015-04-16 05:26:01.625 106 12675.33 169.38 54620.60 88888.00 2015-04-16 05:26:01.750 106 12675.33 169.32 54620.62 88888.00 2015-04-16 05:26:01.875 106 12675.45 169.32 54620.70 88888.00 2015-04-16 05:26:02.000 106 12675.52 169.32 54620.72 88888.00 2015-04-16 05:26:02.125 106 12675.48 169.32 54620.75 88888.00 2015-04-16 05:26:02.250 106 12675.50 169.30 54620.80 88888.00 2015-04-16 05:26:02.375 106 12675.50 169.30 54620.82 88888.00 2015-04-16 05:26:02.500 106 12675.48 169.30 54620.85 88888.00 2015-04-16 05:26:02.625 106 12675.58 169.35 54620.93 88888.00 2015-04-16 05:26:02.750 106 12675.65 169.32 54621.00 88888.00 2015-04-16 05:26:02.875 106 12675.77 169.30 54621.03 88888.00 2015-04-16 05:26:03.000 106 12675.80 169.32 54621.07 88888.00 2015-04-16 05:26:03.125 106 12675.75 169.32 54621.10 88888.00 2015-04-16 05:26:03.250 106 12675.75 169.30 54621.15 88888.00 2015-04-16 05:26:03.375 106 12675.80 169.30 54621.20 88888.00 2015-04-16 05:26:03.500 106 12675.90 169.30 54621.22 88888.00 2015-04-16 05:26:03.625 106 12675.98 169.32 54621.30 88888.00 2015-04-16 05:26:03.750 106 12675.98 169.32 54621.35 88888.00 2015-04-16 05:26:03.875 106 12676.00 169.35 54621.35 88888.00 2015-04-16 05:26:04.000 106 12676.00 169.32 54621.40 88888.00 2015-04-16 05:26:04.125 106 12676.02 169.35 54621.45 88888.00 2015-04-16 05:26:04.250 106 12676.05 169.30 54621.50 88888.00 2015-04-16 05:26:04.375 106 12676.10 169.32 54621.53 88888.00 2015-04-16 05:26:04.500 106 12676.12 169.38 54621.57 88888.00 2015-04-16 05:26:04.625 106 12676.17 169.38 54621.62 88888.00 2015-04-16 05:26:04.750 106 12676.20 169.38 54621.65 88888.00 2015-04-16 05:26:04.875 106 12676.27 169.35 54621.70 88888.00 2015-04-16 05:26:05.000 106 12676.38 169.38 54621.72 88888.00 2015-04-16 05:26:05.125 106 12676.40 169.38 54621.82 88888.00 2015-04-16 05:26:05.250 106 12676.35 169.35 54621.85 88888.00 2015-04-16 05:26:05.375 106 12676.40 169.38 54621.88 88888.00 2015-04-16 05:26:05.500 106 12676.42 169.35 54621.93 88888.00 2015-04-16 05:26:05.625 106 12676.48 169.38 54621.97 88888.00 2015-04-16 05:26:05.750 106 12676.58 169.38 54622.03 88888.00 2015-04-16 05:26:05.875 106 12676.67 169.40 54622.10 88888.00 2015-04-16 05:26:06.000 106 12676.70 169.40 54622.10 88888.00 2015-04-16 05:26:06.125 106 12676.73 169.38 54622.15 88888.00 2015-04-16 05:26:06.250 106 12676.70 169.38 54622.22 88888.00 2015-04-16 05:26:06.375 106 12676.77 169.45 54622.32 88888.00 2015-04-16 05:26:06.500 106 12676.88 169.45 54622.35 88888.00 2015-04-16 05:26:06.625 106 12676.88 169.43 54622.40 88888.00 2015-04-16 05:26:06.750 106 12676.88 169.40 54622.43 88888.00 2015-04-16 05:26:06.875 106 12676.88 169.43 54622.47 88888.00 2015-04-16 05:26:07.000 106 12676.88 169.45 54622.55 88888.00 2015-04-16 05:26:07.125 106 12676.95 169.40 54622.62 88888.00 2015-04-16 05:26:07.250 106 12677.02 169.43 54622.68 88888.00 2015-04-16 05:26:07.375 106 12677.05 169.43 54622.72 88888.00 2015-04-16 05:26:07.500 106 12677.00 169.40 54622.75 88888.00 2015-04-16 05:26:07.625 106 12677.08 169.40 54622.82 88888.00 2015-04-16 05:26:07.750 106 12677.12 169.40 54622.88 88888.00 2015-04-16 05:26:07.875 106 12677.15 169.43 54622.95 88888.00 2015-04-16 05:26:08.000 106 12677.12 169.43 54623.00 88888.00 2015-04-16 05:26:08.125 106 12677.12 169.40 54623.07 88888.00 2015-04-16 05:26:08.250 106 12677.17 169.43 54623.15 88888.00 2015-04-16 05:26:08.375 106 12677.23 169.43 54623.18 88888.00 2015-04-16 05:26:08.500 106 12677.27 169.43 54623.25 88888.00 2015-04-16 05:26:08.625 106 12677.30 169.43 54623.28 88888.00 2015-04-16 05:26:08.750 106 12677.27 169.43 54623.32 88888.00 2015-04-16 05:26:08.875 106 12677.30 169.35 54623.38 88888.00 2015-04-16 05:26:09.000 106 12677.33 169.38 54623.45 88888.00 2015-04-16 05:26:09.125 106 12677.33 169.40 54623.53 88888.00 2015-04-16 05:26:09.250 106 12677.35 169.35 54623.57 88888.00 2015-04-16 05:26:09.375 106 12677.42 169.38 54623.65 88888.00 2015-04-16 05:26:09.500 106 12677.48 169.32 54623.72 88888.00 2015-04-16 05:26:09.625 106 12677.42 169.32 54623.72 88888.00 2015-04-16 05:26:09.750 106 12677.40 169.32 54623.80 88888.00 2015-04-16 05:26:09.875 106 12677.45 169.30 54623.93 88888.00 2015-04-16 05:26:10.000 106 12677.50 169.30 54623.95 88888.00 2015-04-16 05:26:10.125 106 12677.48 169.30 54624.03 88888.00 2015-04-16 05:26:10.250 106 12677.48 169.30 54624.07 88888.00 2015-04-16 05:26:10.375 106 12677.50 169.30 54624.15 88888.00 2015-04-16 05:26:10.500 106 12677.45 169.30 54624.20 88888.00 2015-04-16 05:26:10.625 106 12677.42 169.28 54624.25 88888.00 2015-04-16 05:26:10.750 106 12677.52 169.25 54624.30 88888.00 2015-04-16 05:26:10.875 106 12677.52 169.22 54624.40 88888.00 2015-04-16 05:26:11.000 106 12677.58 169.22 54624.50 88888.00 2015-04-16 05:26:11.125 106 12677.60 169.25 54624.57 88888.00 2015-04-16 05:26:11.250 106 12677.60 169.22 54624.62 88888.00 2015-04-16 05:26:11.375 106 12677.62 169.22 54624.70 88888.00 2015-04-16 05:26:11.500 106 12677.62 169.20 54624.72 88888.00 2015-04-16 05:26:11.625 106 12677.62 169.25 54624.78 88888.00 2015-04-16 05:26:11.750 106 12677.60 169.20 54624.82 88888.00 2015-04-16 05:26:11.875 106 12677.65 169.20 54624.88 88888.00 2015-04-16 05:26:12.000 106 12677.73 169.22 54624.95 88888.00 2015-04-16 05:26:12.125 106 12677.67 169.22 54625.03 88888.00 2015-04-16 05:26:12.250 106 12677.67 169.20 54625.10 88888.00 2015-04-16 05:26:12.375 106 12677.75 169.20 54625.18 88888.00 2015-04-16 05:26:12.500 106 12677.75 169.20 54625.25 88888.00 2015-04-16 05:26:12.625 106 12677.70 169.18 54625.30 88888.00 2015-04-16 05:26:12.750 106 12677.65 169.12 54625.38 88888.00 2015-04-16 05:26:12.875 106 12677.73 169.12 54625.40 88888.00 2015-04-16 05:26:13.000 106 12677.77 169.10 54625.47 88888.00 2015-04-16 05:26:13.125 106 12677.73 169.10 54625.53 88888.00 2015-04-16 05:26:13.250 106 12677.73 169.07 54625.62 88888.00 2015-04-16 05:26:13.375 106 12677.75 169.10 54625.72 88888.00 2015-04-16 05:26:13.500 106 12677.70 169.07 54625.75 88888.00 2015-04-16 05:26:13.625 106 12677.65 169.05 54625.78 88888.00 2015-04-16 05:26:13.750 106 12677.67 169.05 54625.88 88888.00 2015-04-16 05:26:13.875 106 12677.73 169.05 54625.95 88888.00 2015-04-16 05:26:14.000 106 12677.73 169.07 54626.03 88888.00 2015-04-16 05:26:14.125 106 12677.70 169.12 54626.10 88888.00 2015-04-16 05:26:14.250 106 12677.67 169.12 54626.20 88888.00 2015-04-16 05:26:14.375 106 12677.70 169.12 54626.20 88888.00 2015-04-16 05:26:14.500 106 12677.75 169.07 54626.25 88888.00 2015-04-16 05:26:14.625 106 12677.70 169.10 54626.32 88888.00 2015-04-16 05:26:14.750 106 12677.65 169.12 54626.40 88888.00 2015-04-16 05:26:14.875 106 12677.75 169.15 54626.47 88888.00 2015-04-16 05:26:15.000 106 12677.80 169.12 54626.50 88888.00 2015-04-16 05:26:15.125 106 12677.75 169.12 54626.60 88888.00 2015-04-16 05:26:15.250 106 12677.70 169.07 54626.68 88888.00 2015-04-16 05:26:15.375 106 12677.73 169.10 54626.75 88888.00 2015-04-16 05:26:15.500 106 12677.75 169.07 54626.80 88888.00 2015-04-16 05:26:15.625 106 12677.73 169.07 54626.85 88888.00 2015-04-16 05:26:15.750 106 12677.67 169.05 54626.95 88888.00 2015-04-16 05:26:15.875 106 12677.65 169.03 54626.97 88888.00 2015-04-16 05:26:16.000 106 12677.65 169.03 54627.03 88888.00 2015-04-16 05:26:16.125 106 12677.62 169.07 54627.12 88888.00 2015-04-16 05:26:16.250 106 12677.58 169.07 54627.20 88888.00 2015-04-16 05:26:16.375 106 12677.62 169.10 54627.25 88888.00 2015-04-16 05:26:16.500 106 12677.60 169.12 54627.32 88888.00 2015-04-16 05:26:16.625 106 12677.55 169.10 54627.38 88888.00 2015-04-16 05:26:16.750 106 12677.48 169.05 54627.45 88888.00 2015-04-16 05:26:16.875 106 12677.52 169.10 54627.50 88888.00 2015-04-16 05:26:17.000 106 12677.55 169.07 54627.55 88888.00 2015-04-16 05:26:17.125 106 12677.52 169.07 54627.65 88888.00 2015-04-16 05:26:17.250 106 12677.45 169.05 54627.75 88888.00 2015-04-16 05:26:17.375 106 12677.45 169.05 54627.80 88888.00 2015-04-16 05:26:17.500 106 12677.42 169.05 54627.88 88888.00 2015-04-16 05:26:17.625 106 12677.40 169.03 54627.93 88888.00 2015-04-16 05:26:17.750 106 12677.35 169.00 54627.97 88888.00 2015-04-16 05:26:17.875 106 12677.27 168.97 54628.03 88888.00 2015-04-16 05:26:18.000 106 12677.23 169.00 54628.10 88888.00 2015-04-16 05:26:18.125 106 12677.20 168.97 54628.12 88888.00 2015-04-16 05:26:18.250 106 12677.12 168.95 54628.20 88888.00 2015-04-16 05:26:18.375 106 12677.08 168.95 54628.25 88888.00 2015-04-16 05:26:18.500 106 12677.08 168.93 54628.35 88888.00 2015-04-16 05:26:18.625 106 12677.10 168.90 54628.43 88888.00 2015-04-16 05:26:18.750 106 12677.05 168.90 54628.50 88888.00 2015-04-16 05:26:18.875 106 12677.00 168.90 54628.57 88888.00 2015-04-16 05:26:19.000 106 12676.98 168.90 54628.65 88888.00 2015-04-16 05:26:19.125 106 12676.90 168.85 54628.70 88888.00 2015-04-16 05:26:19.250 106 12676.90 168.85 54628.78 88888.00 2015-04-16 05:26:19.375 106 12676.90 168.85 54628.85 88888.00 2015-04-16 05:26:19.500 106 12676.88 168.85 54628.93 88888.00 2015-04-16 05:26:19.625 106 12676.83 168.85 54628.97 88888.00 2015-04-16 05:26:19.750 106 12676.83 168.80 54629.03 88888.00 2015-04-16 05:26:19.875 106 12676.77 168.78 54629.07 88888.00 2015-04-16 05:26:20.000 106 12676.70 168.78 54629.15 88888.00 2015-04-16 05:26:20.125 106 12676.67 168.78 54629.25 88888.00 2015-04-16 05:26:20.250 106 12676.60 168.78 54629.32 88888.00 2015-04-16 05:26:20.375 106 12676.58 168.78 54629.40 88888.00 2015-04-16 05:26:20.500 106 12676.55 168.78 54629.45 88888.00 2015-04-16 05:26:20.625 106 12676.48 168.72 54629.53 88888.00 2015-04-16 05:26:20.750 106 12676.38 168.68 54629.55 88888.00 2015-04-16 05:26:20.875 106 12676.27 168.68 54629.62 88888.00 2015-04-16 05:26:21.000 106 12676.30 168.70 54629.68 88888.00 2015-04-16 05:26:21.125 106 12676.25 168.70 54629.75 88888.00 2015-04-16 05:26:21.250 106 12676.20 168.68 54629.85 88888.00 2015-04-16 05:26:21.375 106 12676.15 168.68 54629.93 88888.00 2015-04-16 05:26:21.500 106 12676.10 168.65 54629.97 88888.00 2015-04-16 05:26:21.625 106 12676.12 168.65 54630.05 88888.00 2015-04-16 05:26:21.750 106 12676.08 168.65 54630.07 88888.00 2015-04-16 05:26:21.875 106 12676.05 168.65 54630.15 88888.00 2015-04-16 05:26:22.000 106 12676.05 168.62 54630.22 88888.00 2015-04-16 05:26:22.125 106 12675.98 168.62 54630.28 88888.00 2015-04-16 05:26:22.250 106 12675.90 168.57 54630.35 88888.00 2015-04-16 05:26:22.375 106 12675.83 168.57 54630.40 88888.00 2015-04-16 05:26:22.500 106 12675.80 168.60 54630.45 88888.00 2015-04-16 05:26:22.625 106 12675.77 168.60 54630.53 88888.00 2015-04-16 05:26:22.750 106 12675.67 168.57 54630.57 88888.00 2015-04-16 05:26:22.875 106 12675.62 168.55 54630.62 88888.00 2015-04-16 05:26:23.000 106 12675.60 168.53 54630.68 88888.00 2015-04-16 05:26:23.125 106 12675.48 168.47 54630.75 88888.00 2015-04-16 05:26:23.250 106 12675.38 168.47 54630.82 88888.00 2015-04-16 05:26:23.375 106 12675.38 168.47 54630.88 88888.00 2015-04-16 05:26:23.500 106 12675.33 168.45 54630.95 88888.00 2015-04-16 05:26:23.625 106 12675.20 168.45 54631.03 88888.00 2015-04-16 05:26:23.750 106 12675.12 168.47 54631.10 88888.00 2015-04-16 05:26:23.875 106 12675.12 168.50 54631.18 88888.00 2015-04-16 05:26:24.000 106 12675.08 168.45 54631.20 88888.00 2015-04-16 05:26:24.125 106 12674.98 168.43 54631.25 88888.00 2015-04-16 05:26:24.250 106 12674.85 168.38 54631.35 88888.00 2015-04-16 05:26:24.375 106 12674.77 168.35 54631.38 88888.00 2015-04-16 05:26:24.500 106 12674.73 168.32 54631.45 88888.00 2015-04-16 05:26:24.625 106 12674.65 168.30 54631.53 88888.00 2015-04-16 05:26:24.750 106 12674.60 168.30 54631.55 88888.00 2015-04-16 05:26:24.875 106 12674.55 168.28 54631.62 88888.00 2015-04-16 05:26:25.000 106 12674.45 168.25 54631.70 88888.00 2015-04-16 05:26:25.125 106 12674.38 168.22 54631.80 88888.00 2015-04-16 05:26:25.250 106 12674.27 168.22 54631.88 88888.00 2015-04-16 05:26:25.375 106 12674.23 168.18 54631.90 88888.00 2015-04-16 05:26:25.500 106 12674.10 168.18 54631.97 88888.00 2015-04-16 05:26:25.625 106 12673.98 168.18 54632.03 88888.00 2015-04-16 05:26:25.750 106 12673.92 168.15 54632.10 88888.00 2015-04-16 05:26:25.875 106 12673.88 168.12 54632.18 88888.00 2015-04-16 05:26:26.000 106 12673.80 168.12 54632.25 88888.00 2015-04-16 05:26:26.125 106 12673.73 168.10 54632.35 88888.00 2015-04-16 05:26:26.250 106 12673.65 168.07 54632.40 88888.00 2015-04-16 05:26:26.375 106 12673.60 168.07 54632.45 88888.00 2015-04-16 05:26:26.500 106 12673.48 168.05 54632.47 88888.00 2015-04-16 05:26:26.625 106 12673.38 168.05 54632.55 88888.00 2015-04-16 05:26:26.750 106 12673.33 168.03 54632.65 88888.00 2015-04-16 05:26:26.875 106 12673.23 168.00 54632.70 88888.00 2015-04-16 05:26:27.000 106 12673.05 167.95 54632.75 88888.00 2015-04-16 05:26:27.125 106 12672.98 167.93 54632.80 88888.00 2015-04-16 05:26:27.250 106 12672.90 167.93 54632.88 88888.00 2015-04-16 05:26:27.375 106 12672.80 167.90 54632.90 88888.00 2015-04-16 05:26:27.500 106 12672.62 167.82 54632.95 88888.00 2015-04-16 05:26:27.625 106 12672.55 167.82 54633.03 88888.00 2015-04-16 05:26:27.750 106 12672.58 167.85 54633.10 88888.00 2015-04-16 05:26:27.875 106 12672.50 167.80 54633.18 88888.00 2015-04-16 05:26:28.000 106 12672.30 167.78 54633.22 88888.00 2015-04-16 05:26:28.125 106 12672.15 167.75 54633.28 88888.00 2015-04-16 05:26:28.250 106 12672.12 167.75 54633.38 88888.00 2015-04-16 05:26:28.375 106 12672.08 167.75 54633.45 88888.00 2015-04-16 05:26:28.500 106 12671.98 167.70 54633.53 88888.00 2015-04-16 05:26:28.625 106 12671.83 167.70 54633.57 88888.00 2015-04-16 05:26:28.750 106 12671.77 167.70 54633.65 88888.00 2015-04-16 05:26:28.875 106 12671.73 167.70 54633.68 88888.00 2015-04-16 05:26:29.000 106 12671.62 167.68 54633.72 88888.00 2015-04-16 05:26:29.125 106 12671.50 167.65 54633.80 88888.00 2015-04-16 05:26:29.250 106 12671.40 167.65 54633.90 88888.00 2015-04-16 05:26:29.375 106 12671.30 167.68 54633.93 88888.00 2015-04-16 05:26:29.500 106 12671.25 167.65 54633.95 88888.00 2015-04-16 05:26:29.625 106 12671.15 167.60 54634.03 88888.00 2015-04-16 05:26:29.750 106 12671.02 167.62 54634.12 88888.00 2015-04-16 05:26:29.875 106 12670.95 167.65 54634.18 88888.00 2015-04-16 05:26:30.000 106 12670.90 167.62 54634.20 88888.00 2015-04-16 05:26:30.125 106 12670.77 167.60 54634.25 88888.00 2015-04-16 05:26:30.250 106 12670.60 167.60 54634.32 88888.00 2015-04-16 05:26:30.375 106 12670.45 167.62 54634.35 88888.00 2015-04-16 05:26:30.500 106 12670.38 167.60 54634.43 88888.00 2015-04-16 05:26:30.625 106 12670.40 167.65 54634.47 88888.00 2015-04-16 05:26:30.750 106 12670.38 167.62 54634.53 88888.00 2015-04-16 05:26:30.875 106 12670.27 167.60 54634.60 88888.00 2015-04-16 05:26:31.000 106 12670.15 167.62 54634.62 88888.00 2015-04-16 05:26:31.125 106 12669.98 167.65 54634.70 88888.00 2015-04-16 05:26:31.250 106 12669.85 167.62 54634.78 88888.00 2015-04-16 05:26:31.375 106 12669.75 167.57 54634.80 88888.00 2015-04-16 05:26:31.500 106 12669.73 167.60 54634.88 88888.00 2015-04-16 05:26:31.625 106 12669.62 167.57 54634.93 88888.00 2015-04-16 05:26:31.750 106 12669.50 167.60 54634.97 88888.00 2015-04-16 05:26:31.875 106 12669.38 167.65 54635.03 88888.00 2015-04-16 05:26:32.000 106 12669.27 167.65 54635.07 88888.00 2015-04-16 05:26:32.125 106 12669.17 167.65 54635.15 88888.00 2015-04-16 05:26:32.250 106 12669.08 167.62 54635.18 88888.00 2015-04-16 05:26:32.375 106 12669.00 167.65 54635.20 88888.00 2015-04-16 05:26:32.500 106 12668.83 167.62 54635.28 88888.00 2015-04-16 05:26:32.625 106 12668.73 167.65 54635.35 88888.00 2015-04-16 05:26:32.750 106 12668.65 167.62 54635.40 88888.00 2015-04-16 05:26:32.875 106 12668.65 167.65 54635.47 88888.00 2015-04-16 05:26:33.000 106 12668.58 167.68 54635.55 88888.00 2015-04-16 05:26:33.125 106 12668.33 167.68 54635.60 88888.00 2015-04-16 05:26:33.250 106 12668.15 167.65 54635.62 88888.00 2015-04-16 05:26:33.375 106 12668.15 167.70 54635.65 88888.00 2015-04-16 05:26:33.500 106 12668.10 167.72 54635.72 88888.00 2015-04-16 05:26:33.625 106 12668.02 167.70 54635.78 88888.00 2015-04-16 05:26:33.750 106 12667.92 167.70 54635.85 88888.00 2015-04-16 05:26:33.875 106 12667.88 167.70 54635.93 88888.00 2015-04-16 05:26:34.000 106 12667.80 167.70 54635.93 88888.00 2015-04-16 05:26:34.125 106 12667.65 167.72 54635.97 88888.00 2015-04-16 05:26:34.250 106 12667.58 167.75 54636.03 88888.00 2015-04-16 05:26:34.375 106 12667.55 167.78 54636.05 88888.00 2015-04-16 05:26:34.500 106 12667.42 167.78 54636.10 88888.00 2015-04-16 05:26:34.625 106 12667.27 167.75 54636.15 88888.00 2015-04-16 05:26:34.750 106 12667.20 167.75 54636.20 88888.00 2015-04-16 05:26:34.875 106 12667.15 167.75 54636.25 88888.00 2015-04-16 05:26:35.000 106 12667.05 167.75 54636.28 88888.00 2015-04-16 05:26:35.125 106 12666.88 167.75 54636.38 88888.00 2015-04-16 05:26:35.250 106 12666.75 167.78 54636.40 88888.00 2015-04-16 05:26:35.375 106 12666.75 167.78 54636.43 88888.00 2015-04-16 05:26:35.500 106 12666.65 167.78 54636.47 88888.00 2015-04-16 05:26:35.625 106 12666.65 167.80 54636.55 88888.00 2015-04-16 05:26:35.750 106 12666.60 167.82 54636.60 88888.00 2015-04-16 05:26:35.875 106 12666.45 167.82 54636.65 88888.00 2015-04-16 05:26:36.000 106 12666.35 167.82 54636.70 88888.00 2015-04-16 05:26:36.125 106 12666.30 167.82 54636.75 88888.00 2015-04-16 05:26:36.250 106 12666.12 167.82 54636.82 88888.00 2015-04-16 05:26:36.375 106 12665.95 167.85 54636.82 88888.00 2015-04-16 05:26:36.500 106 12665.92 167.85 54636.88 88888.00 2015-04-16 05:26:36.625 106 12665.90 167.85 54636.90 88888.00 2015-04-16 05:26:36.750 106 12665.83 167.85 54636.95 88888.00 2015-04-16 05:26:36.875 106 12665.70 167.88 54636.97 88888.00 2015-04-16 05:26:37.000 106 12665.60 167.90 54637.03 88888.00 2015-04-16 05:26:37.125 106 12665.52 167.88 54637.10 88888.00 2015-04-16 05:26:37.250 106 12665.33 167.85 54637.12 88888.00 2015-04-16 05:26:37.375 106 12665.25 167.88 54637.12 88888.00 2015-04-16 05:26:37.500 106 12665.27 167.90 54637.20 88888.00 2015-04-16 05:26:37.625 106 12665.23 167.90 54637.25 88888.00 2015-04-16 05:26:37.750 106 12665.08 167.90 54637.28 88888.00 2015-04-16 05:26:37.875 106 12664.85 167.95 54637.30 88888.00 2015-04-16 05:26:38.000 106 12664.77 167.97 54637.35 88888.00 2015-04-16 05:26:38.125 106 12664.73 167.97 54637.43 88888.00 2015-04-16 05:26:38.250 106 12664.60 167.97 54637.50 88888.00 2015-04-16 05:26:38.375 106 12664.58 168.00 54637.53 88888.00 2015-04-16 05:26:38.500 106 12664.45 168.00 54637.55 88888.00 2015-04-16 05:26:38.625 106 12664.33 168.03 54637.57 88888.00 2015-04-16 05:26:38.750 106 12664.27 168.05 54637.62 88888.00 2015-04-16 05:26:38.875 106 12664.25 168.05 54637.65 88888.00 2015-04-16 05:26:39.000 106 12664.15 168.05 54637.68 88888.00 2015-04-16 05:26:39.125 106 12664.00 168.05 54637.70 88888.00 2015-04-16 05:26:39.250 106 12663.88 168.07 54637.75 88888.00 2015-04-16 05:26:39.375 106 12663.77 168.12 54637.78 88888.00 2015-04-16 05:26:39.500 106 12663.73 168.12 54637.80 88888.00 2015-04-16 05:26:39.625 106 12663.73 168.18 54637.85 88888.00 2015-04-16 05:26:39.750 106 12663.62 168.18 54637.90 88888.00 2015-04-16 05:26:39.875 106 12663.52 168.20 54637.93 88888.00 2015-04-16 05:26:40.000 106 12663.40 168.18 54637.97 88888.00 2015-04-16 05:26:40.125 106 12663.40 168.18 54638.00 88888.00 2015-04-16 05:26:40.250 106 12663.27 168.22 54638.03 88888.00 2015-04-16 05:26:40.375 106 12663.17 168.28 54638.05 88888.00 2015-04-16 05:26:40.500 106 12663.08 168.30 54638.12 88888.00 2015-04-16 05:26:40.625 106 12663.02 168.30 54638.15 88888.00 2015-04-16 05:26:40.750 106 12663.00 168.32 54638.18 88888.00 2015-04-16 05:26:40.875 106 12662.92 168.38 54638.22 88888.00 2015-04-16 05:26:41.000 106 12662.83 168.38 54638.25 88888.00 2015-04-16 05:26:41.125 106 12662.77 168.40 54638.28 88888.00 2015-04-16 05:26:41.250 106 12662.77 168.45 54638.35 88888.00 2015-04-16 05:26:41.375 106 12662.67 168.50 54638.38 88888.00 2015-04-16 05:26:41.500 106 12662.58 168.57 54638.40 88888.00 2015-04-16 05:26:41.625 106 12662.42 168.57 54638.40 88888.00 2015-04-16 05:26:41.750 106 12662.33 168.60 54638.45 88888.00 2015-04-16 05:26:41.875 106 12662.23 168.65 54638.47 88888.00 2015-04-16 05:26:42.000 106 12662.17 168.68 54638.50 88888.00 2015-04-16 05:26:42.125 106 12662.15 168.70 54638.53 88888.00 2015-04-16 05:26:42.250 106 12662.17 168.72 54638.60 88888.00 2015-04-16 05:26:42.375 106 12662.12 168.75 54638.62 88888.00 2015-04-16 05:26:42.500 106 12662.00 168.78 54638.62 88888.00 2015-04-16 05:26:42.625 106 12661.90 168.78 54638.62 88888.00 2015-04-16 05:26:42.750 106 12661.85 168.82 54638.68 88888.00 2015-04-16 05:26:42.875 106 12661.77 168.88 54638.72 88888.00 2015-04-16 05:26:43.000 106 12661.70 168.95 54638.75 88888.00 2015-04-16 05:26:43.125 106 12661.62 168.95 54638.78 88888.00 2015-04-16 05:26:43.250 106 12661.58 168.95 54638.80 88888.00 2015-04-16 05:26:43.375 106 12661.60 169.00 54638.82 88888.00 2015-04-16 05:26:43.500 106 12661.60 169.05 54638.85 88888.00 2015-04-16 05:26:43.625 106 12661.48 169.07 54638.90 88888.00 2015-04-16 05:26:43.750 106 12661.35 169.07 54638.93 88888.00 2015-04-16 05:26:43.875 106 12661.30 169.07 54638.93 88888.00 2015-04-16 05:26:44.000 106 12661.27 169.12 54638.97 88888.00 2015-04-16 05:26:44.125 106 12661.27 169.20 54639.03 88888.00 2015-04-16 05:26:44.250 106 12661.17 169.28 54639.07 88888.00 2015-04-16 05:26:44.375 106 12661.08 169.22 54639.05 88888.00 2015-04-16 05:26:44.500 106 12661.00 169.25 54639.07 88888.00 2015-04-16 05:26:44.625 106 12661.02 169.25 54639.12 88888.00 2015-04-16 05:26:44.750 106 12660.98 169.30 54639.15 88888.00 2015-04-16 05:26:44.875 106 12660.88 169.32 54639.20 88888.00 2015-04-16 05:26:45.000 106 12660.75 169.35 54639.18 88888.00 2015-04-16 05:26:45.125 106 12660.60 169.40 54639.22 88888.00 2015-04-16 05:26:45.250 106 12660.55 169.40 54639.25 88888.00 2015-04-16 05:26:45.375 106 12660.52 169.40 54639.25 88888.00 2015-04-16 05:26:45.500 106 12660.42 169.40 54639.25 88888.00 2015-04-16 05:26:45.625 106 12660.40 169.40 54639.32 88888.00 2015-04-16 05:26:45.750 106 12660.38 169.45 54639.40 88888.00 2015-04-16 05:26:45.875 106 12660.27 169.47 54639.43 88888.00 2015-04-16 05:26:46.000 106 12660.15 169.45 54639.45 88888.00 2015-04-16 05:26:46.125 106 12660.05 169.45 54639.45 88888.00 2015-04-16 05:26:46.250 106 12659.95 169.45 54639.47 88888.00 2015-04-16 05:26:46.375 106 12659.90 169.47 54639.53 88888.00 2015-04-16 05:26:46.500 106 12659.85 169.47 54639.53 88888.00 2015-04-16 05:26:46.625 106 12659.83 169.47 54639.57 88888.00 2015-04-16 05:26:46.750 106 12659.75 169.47 54639.60 88888.00 2015-04-16 05:26:46.875 106 12659.62 169.47 54639.65 88888.00 2015-04-16 05:26:47.000 106 12659.55 169.50 54639.70 88888.00 2015-04-16 05:26:47.125 106 12659.45 169.47 54639.72 88888.00 2015-04-16 05:26:47.250 106 12659.40 169.45 54639.75 88888.00 2015-04-16 05:26:47.375 106 12659.33 169.45 54639.78 88888.00 2015-04-16 05:26:47.500 106 12659.20 169.43 54639.82 88888.00 2015-04-16 05:26:47.625 106 12659.15 169.38 54639.88 88888.00 2015-04-16 05:26:47.750 106 12659.08 169.40 54639.93 88888.00 2015-04-16 05:26:47.875 106 12659.00 169.40 54639.97 88888.00 2015-04-16 05:26:48.000 106 12658.88 169.35 54639.97 88888.00 2015-04-16 05:26:48.125 106 12658.85 169.32 54640.03 88888.00 2015-04-16 05:26:48.250 106 12658.75 169.28 54640.05 88888.00 2015-04-16 05:26:48.375 106 12658.65 169.22 54640.07 88888.00 2015-04-16 05:26:48.500 106 12658.58 169.25 54640.12 88888.00 2015-04-16 05:26:48.625 106 12658.50 169.22 54640.18 88888.00 2015-04-16 05:26:48.750 106 12658.40 169.15 54640.20 88888.00 2015-04-16 05:26:48.875 106 12658.30 169.15 54640.25 88888.00 2015-04-16 05:26:49.000 106 12658.25 169.12 54640.30 88888.00 2015-04-16 05:26:49.125 106 12658.17 169.10 54640.32 88888.00 2015-04-16 05:26:49.250 106 12657.98 169.03 54640.38 88888.00 2015-04-16 05:26:49.375 106 12657.85 168.97 54640.43 88888.00 2015-04-16 05:26:49.500 106 12657.75 168.95 54640.45 88888.00 2015-04-16 05:26:49.625 106 12657.62 168.90 54640.50 88888.00 2015-04-16 05:26:49.750 106 12657.52 168.88 54640.53 88888.00 2015-04-16 05:26:49.875 106 12657.50 168.82 54640.57 88888.00 2015-04-16 05:26:50.000 106 12657.45 168.80 54640.62 88888.00 2015-04-16 05:26:50.125 106 12657.38 168.75 54640.70 88888.00 2015-04-16 05:26:50.250 106 12657.30 168.68 54640.75 88888.00 2015-04-16 05:26:50.375 106 12657.23 168.65 54640.78 88888.00 2015-04-16 05:26:50.500 106 12657.10 168.57 54640.78 88888.00 2015-04-16 05:26:50.625 106 12657.02 168.55 54640.80 88888.00 2015-04-16 05:26:50.750 106 12656.92 168.50 54640.85 88888.00 2015-04-16 05:26:50.875 106 12656.85 168.45 54640.90 88888.00 2015-04-16 05:26:51.000 106 12656.75 168.43 54640.93 88888.00 2015-04-16 05:26:51.125 106 12656.58 168.38 54640.97 88888.00 2015-04-16 05:26:51.250 106 12656.52 168.32 54641.03 88888.00 2015-04-16 05:26:51.375 106 12656.48 168.28 54641.03 88888.00 2015-04-16 05:26:51.500 106 12656.38 168.22 54641.05 88888.00 2015-04-16 05:26:51.625 106 12656.30 168.18 54641.10 88888.00 2015-04-16 05:26:51.750 106 12656.12 168.12 54641.18 88888.00 2015-04-16 05:26:51.875 106 12656.02 168.10 54641.20 88888.00 2015-04-16 05:26:52.000 106 12655.92 168.07 54641.22 88888.00 2015-04-16 05:26:52.125 106 12655.77 168.07 54641.30 88888.00 2015-04-16 05:26:52.250 106 12655.58 168.00 54641.35 88888.00 2015-04-16 05:26:52.375 106 12655.52 167.97 54641.40 88888.00 2015-04-16 05:26:52.500 106 12655.40 167.95 54641.45 88888.00 2015-04-16 05:26:52.625 106 12655.25 167.93 54641.47 88888.00 2015-04-16 05:26:52.750 106 12655.17 167.90 54641.55 88888.00 2015-04-16 05:26:52.875 106 12655.05 167.82 54641.55 88888.00 2015-04-16 05:26:53.000 106 12654.88 167.78 54641.57 88888.00 2015-04-16 05:26:53.125 106 12654.73 167.75 54641.65 88888.00 2015-04-16 05:26:53.250 106 12654.62 167.70 54641.75 88888.00 2015-04-16 05:26:53.375 106 12654.50 167.68 54641.78 88888.00 2015-04-16 05:26:53.500 106 12654.33 167.60 54641.80 88888.00 2015-04-16 05:26:53.625 106 12654.23 167.60 54641.88 88888.00 2015-04-16 05:26:53.750 106 12654.15 167.60 54641.95 88888.00 2015-04-16 05:26:53.875 106 12654.05 167.55 54642.00 88888.00 2015-04-16 05:26:54.000 106 12653.90 167.47 54642.00 88888.00 2015-04-16 05:26:54.125 106 12653.75 167.43 54642.05 88888.00 2015-04-16 05:26:54.250 106 12653.65 167.38 54642.12 88888.00 2015-04-16 05:26:54.375 106 12653.60 167.38 54642.18 88888.00 2015-04-16 05:26:54.500 106 12653.40 167.32 54642.22 88888.00 2015-04-16 05:26:54.625 106 12653.23 167.30 54642.28 88888.00 2015-04-16 05:26:54.750 106 12653.15 167.25 54642.30 88888.00 2015-04-16 05:26:54.875 106 12653.08 167.20 54642.32 88888.00 2015-04-16 05:26:55.000 106 12652.95 167.15 54642.32 88888.00 2015-04-16 05:26:55.125 106 12652.80 167.10 54642.40 88888.00 2015-04-16 05:26:55.250 106 12652.67 167.05 54642.45 88888.00 2015-04-16 05:26:55.375 106 12652.58 167.00 54642.45 88888.00 2015-04-16 05:26:55.500 106 12652.45 166.95 54642.50 88888.00 2015-04-16 05:26:55.625 106 12652.30 166.93 54642.55 88888.00 2015-04-16 05:26:55.750 106 12652.17 166.90 54642.60 88888.00 2015-04-16 05:26:55.875 106 12652.08 166.85 54642.62 88888.00 2015-04-16 05:26:56.000 106 12652.00 166.82 54642.68 88888.00 2015-04-16 05:26:56.125 106 12651.92 166.75 54642.72 88888.00 2015-04-16 05:26:56.250 106 12651.80 166.68 54642.78 88888.00 2015-04-16 05:26:56.375 106 12651.67 166.68 54642.80 88888.00 2015-04-16 05:26:56.500 106 12651.60 166.62 54642.82 88888.00 2015-04-16 05:26:56.625 106 12651.50 166.57 54642.85 88888.00 2015-04-16 05:26:56.750 106 12651.40 166.55 54642.90 88888.00 2015-04-16 05:26:56.875 106 12651.30 166.50 54642.93 88888.00 2015-04-16 05:26:57.000 106 12651.15 166.45 54643.00 88888.00 2015-04-16 05:26:57.125 106 12651.08 166.43 54643.03 88888.00 2015-04-16 05:26:57.250 106 12650.92 166.35 54643.10 88888.00 2015-04-16 05:26:57.375 106 12650.80 166.35 54643.12 88888.00 2015-04-16 05:26:57.500 106 12650.75 166.30 54643.15 88888.00 2015-04-16 05:26:57.625 106 12650.60 166.28 54643.18 88888.00 2015-04-16 05:26:57.750 106 12650.52 166.22 54643.22 88888.00 2015-04-16 05:26:57.875 106 12650.42 166.15 54643.25 88888.00 2015-04-16 05:26:58.000 106 12650.33 166.12 54643.28 88888.00 2015-04-16 05:26:58.125 106 12650.25 166.07 54643.32 88888.00 2015-04-16 05:26:58.250 106 12650.12 166.00 54643.38 88888.00 2015-04-16 05:26:58.375 106 12650.08 165.97 54643.40 88888.00 2015-04-16 05:26:58.500 106 12649.95 165.90 54643.45 88888.00 2015-04-16 05:26:58.625 106 12649.83 165.88 54643.50 88888.00 2015-04-16 05:26:58.750 106 12649.67 165.85 54643.50 88888.00 2015-04-16 05:26:58.875 106 12649.58 165.80 54643.55 88888.00 2015-04-16 05:26:59.000 106 12649.48 165.75 54643.60 88888.00 2015-04-16 05:26:59.125 106 12649.38 165.75 54643.65 88888.00 2015-04-16 05:26:59.250 106 12649.20 165.70 54643.68 88888.00 2015-04-16 05:26:59.375 106 12649.10 165.65 54643.70 88888.00 2015-04-16 05:26:59.500 106 12648.98 165.60 54643.72 88888.00 2015-04-16 05:26:59.625 106 12648.90 165.55 54643.75 88888.00 2015-04-16 05:26:59.750 106 12648.80 165.50 54643.78 88888.00 2015-04-16 05:26:59.875 106 12648.75 165.47 54643.85 88888.00 2015-04-16 05:27:00.000 106 12648.65 165.45 54643.85 88888.00 2015-04-16 05:27:00.125 106 12648.52 165.45 54643.93 88888.00 2015-04-16 05:27:00.250 106 12648.48 165.38 54643.97 88888.00 2015-04-16 05:27:00.375 106 12648.42 165.35 54644.00 88888.00 2015-04-16 05:27:00.500 106 12648.27 165.30 54644.03 88888.00 2015-04-16 05:27:00.625 106 12648.12 165.25 54644.05 88888.00 2015-04-16 05:27:00.750 106 12648.08 165.22 54644.07 88888.00 2015-04-16 05:27:00.875 106 12648.02 165.20 54644.12 88888.00 2015-04-16 05:27:01.000 106 12647.95 165.12 54644.15 88888.00 2015-04-16 05:27:01.125 106 12647.80 165.10 54644.18 88888.00 2015-04-16 05:27:01.250 106 12647.70 165.05 54644.22 88888.00 2015-04-16 05:27:01.375 106 12647.65 165.03 54644.25 88888.00 2015-04-16 05:27:01.500 106 12647.58 165.03 54644.30 88888.00 2015-04-16 05:27:01.625 106 12647.48 165.00 54644.32 88888.00 2015-04-16 05:27:01.750 106 12647.40 165.00 54644.32 88888.00 2015-04-16 05:27:01.875 106 12647.35 164.95 54644.35 88888.00 2015-04-16 05:27:02.000 106 12647.23 164.95 54644.38 88888.00 2015-04-16 05:27:02.125 106 12647.17 164.93 54644.43 88888.00 2015-04-16 05:27:02.250 106 12647.12 164.88 54644.43 88888.00 2015-04-16 05:27:02.375 106 12647.10 164.85 54644.47 88888.00 2015-04-16 05:27:02.500 106 12647.08 164.85 54644.50 88888.00 2015-04-16 05:27:02.625 106 12647.05 164.82 54644.55 88888.00 2015-04-16 05:27:02.750 106 12647.05 164.85 54644.60 88888.00 2015-04-16 05:27:02.875 106 12647.02 164.82 54644.62 88888.00 2015-04-16 05:27:03.000 106 12646.92 164.80 54644.60 88888.00 2015-04-16 05:27:03.125 106 12646.85 164.80 54644.65 88888.00 2015-04-16 05:27:03.250 106 12646.75 164.80 54644.68 88888.00 2015-04-16 05:27:03.375 106 12646.75 164.82 54644.72 88888.00 2015-04-16 05:27:03.500 106 12646.73 164.80 54644.75 88888.00 2015-04-16 05:27:03.625 106 12646.70 164.78 54644.75 88888.00 2015-04-16 05:27:03.750 106 12646.70 164.80 54644.78 88888.00 2015-04-16 05:27:03.875 106 12646.62 164.80 54644.82 88888.00 2015-04-16 05:27:04.000 106 12646.58 164.78 54644.85 88888.00 2015-04-16 05:27:04.125 106 12646.55 164.78 54644.88 88888.00 2015-04-16 05:27:04.250 106 12646.50 164.80 54644.90 88888.00 2015-04-16 05:27:04.375 106 12646.55 164.82 54644.93 88888.00 2015-04-16 05:27:04.500 106 12646.62 164.80 54644.93 88888.00 2015-04-16 05:27:04.625 106 12646.62 164.82 54644.95 88888.00 2015-04-16 05:27:04.750 106 12646.58 164.82 54644.97 88888.00 2015-04-16 05:27:04.875 106 12646.52 164.82 54645.05 88888.00 2015-04-16 05:27:05.000 106 12646.55 164.82 54645.05 88888.00 2015-04-16 05:27:05.125 106 12646.60 164.88 54645.07 88888.00 2015-04-16 05:27:05.250 106 12646.52 164.90 54645.10 88888.00 2015-04-16 05:27:05.375 106 12646.48 164.90 54645.07 88888.00 2015-04-16 05:27:05.500 106 12646.42 164.90 54645.07 88888.00 2015-04-16 05:27:05.625 106 12646.42 164.88 54645.07 88888.00 2015-04-16 05:27:05.750 106 12646.48 164.90 54645.10 88888.00 2015-04-16 05:27:05.875 106 12646.48 164.95 54645.12 88888.00 2015-04-16 05:27:06.000 106 12646.45 164.97 54645.15 88888.00 2015-04-16 05:27:06.125 106 12646.45 165.00 54645.20 88888.00 2015-04-16 05:27:06.250 106 12646.55 165.03 54645.22 88888.00 2015-04-16 05:27:06.375 106 12646.62 165.05 54645.22 88888.00 2015-04-16 05:27:06.500 106 12646.70 165.10 54645.22 88888.00 2015-04-16 05:27:06.625 106 12646.77 165.12 54645.22 88888.00 2015-04-16 05:27:06.750 106 12646.83 165.12 54645.22 88888.00 2015-04-16 05:27:06.875 106 12646.80 165.20 54645.22 88888.00 2015-04-16 05:27:07.000 106 12646.83 165.25 54645.22 88888.00 2015-04-16 05:27:07.125 106 12646.88 165.30 54645.28 88888.00 2015-04-16 05:27:07.250 106 12646.83 165.32 54645.28 88888.00 2015-04-16 05:27:07.375 106 12646.85 165.38 54645.28 88888.00 2015-04-16 05:27:07.500 106 12646.95 165.45 54645.30 88888.00 2015-04-16 05:27:07.625 106 12647.05 165.47 54645.28 88888.00 2015-04-16 05:27:07.750 106 12647.08 165.55 54645.28 88888.00 2015-04-16 05:27:07.875 106 12647.17 165.55 54645.25 88888.00 2015-04-16 05:27:08.000 106 12647.20 165.62 54645.25 88888.00 2015-04-16 05:27:08.125 106 12647.25 165.68 54645.28 88888.00 2015-04-16 05:27:08.250 106 12647.25 165.78 54645.28 88888.00 2015-04-16 05:27:08.375 106 12647.27 165.82 54645.28 88888.00 2015-04-16 05:27:08.500 106 12647.35 165.93 54645.28 88888.00 2015-04-16 05:27:08.625 106 12647.42 166.00 54645.30 88888.00 2015-04-16 05:27:08.750 106 12647.55 166.10 54645.30 88888.00 2015-04-16 05:27:08.875 106 12647.62 166.18 54645.30 88888.00 2015-04-16 05:27:09.000 106 12647.67 166.22 54645.28 88888.00 2015-04-16 05:27:09.125 106 12647.70 166.28 54645.28 88888.00 2015-04-16 05:27:09.250 106 12647.73 166.35 54645.28 88888.00 2015-04-16 05:27:09.375 106 12647.83 166.40 54645.28 88888.00 2015-04-16 05:27:09.500 106 12647.95 166.47 54645.30 88888.00 2015-04-16 05:27:09.625 106 12648.05 166.53 54645.28 88888.00 2015-04-16 05:27:09.750 106 12648.10 166.57 54645.30 88888.00 2015-04-16 05:27:09.875 106 12648.12 166.65 54645.28 88888.00 2015-04-16 05:27:10.000 106 12648.23 166.70 54645.28 88888.00 2015-04-16 05:27:10.125 106 12648.35 166.80 54645.30 88888.00 2015-04-16 05:27:10.250 106 12648.42 166.88 54645.28 88888.00 2015-04-16 05:27:10.375 106 12648.50 166.93 54645.28 88888.00 2015-04-16 05:27:10.500 106 12648.55 167.00 54645.22 88888.00 2015-04-16 05:27:10.625 106 12648.67 167.05 54645.22 88888.00 2015-04-16 05:27:10.750 106 12648.83 167.18 54645.25 88888.00 2015-04-16 05:27:10.875 106 12648.90 167.22 54645.25 88888.00 2015-04-16 05:27:11.000 106 12648.95 167.32 54645.25 88888.00 2015-04-16 05:27:11.125 106 12649.02 167.38 54645.22 88888.00 2015-04-16 05:27:11.250 106 12649.12 167.45 54645.25 88888.00 2015-04-16 05:27:11.375 106 12649.20 167.57 54645.28 88888.00 2015-04-16 05:27:11.500 106 12649.27 167.62 54645.22 88888.00 2015-04-16 05:27:11.625 106 12649.42 167.70 54645.20 88888.00 2015-04-16 05:27:11.750 106 12649.52 167.78 54645.20 88888.00 2015-04-16 05:27:11.875 106 12649.65 167.88 54645.20 88888.00 2015-04-16 05:27:12.000 106 12649.75 167.97 54645.20 88888.00 2015-04-16 05:27:12.125 106 12649.83 168.07 54645.20 88888.00 2015-04-16 05:27:12.250 106 12649.90 168.15 54645.20 88888.00 2015-04-16 05:27:12.375 106 12650.05 168.22 54645.18 88888.00 2015-04-16 05:27:12.500 106 12650.15 168.32 54645.18 88888.00 2015-04-16 05:27:12.625 106 12650.17 168.40 54645.15 88888.00 2015-04-16 05:27:12.750 106 12650.30 168.50 54645.15 88888.00 2015-04-16 05:27:12.875 106 12650.40 168.57 54645.12 88888.00 2015-04-16 05:27:13.000 106 12650.50 168.70 54645.12 88888.00 2015-04-16 05:27:13.125 106 12650.58 168.75 54645.12 88888.00 2015-04-16 05:27:13.250 106 12650.65 168.88 54645.12 88888.00 2015-04-16 05:27:13.375 106 12650.75 168.95 54645.12 88888.00 2015-04-16 05:27:13.500 106 12650.88 169.05 54645.10 88888.00 2015-04-16 05:27:13.625 106 12650.98 169.15 54645.12 88888.00 2015-04-16 05:27:13.750 106 12651.12 169.28 54645.07 88888.00 2015-04-16 05:27:13.875 106 12651.23 169.35 54645.07 88888.00 2015-04-16 05:27:14.000 106 12651.27 169.47 54645.07 88888.00 2015-04-16 05:27:14.125 106 12651.33 169.57 54645.10 88888.00 2015-04-16 05:27:14.250 106 12651.42 169.62 54645.10 88888.00 2015-04-16 05:27:14.375 106 12651.52 169.70 54645.07 88888.00 2015-04-16 05:27:14.500 106 12651.58 169.80 54645.07 88888.00 2015-04-16 05:27:14.625 106 12651.73 169.93 54645.07 88888.00 2015-04-16 05:27:14.750 106 12651.77 169.97 54645.05 88888.00 2015-04-16 05:27:14.875 106 12651.77 170.03 54645.03 88888.00 2015-04-16 05:27:15.000 106 12651.88 170.10 54645.00 88888.00 2015-04-16 05:27:15.125 106 12651.98 170.20 54645.00 88888.00 2015-04-16 05:27:15.250 106 12652.00 170.32 54645.00 88888.00 2015-04-16 05:27:15.375 106 12652.12 170.43 54645.00 88888.00 2015-04-16 05:27:15.500 106 12652.17 170.50 54645.00 88888.00 2015-04-16 05:27:15.625 106 12652.20 170.55 54644.97 88888.00 2015-04-16 05:27:15.750 106 12652.30 170.60 54644.97 88888.00 2015-04-16 05:27:15.875 106 12652.45 170.72 54645.03 88888.00 2015-04-16 05:27:16.000 106 12652.52 170.82 54645.03 88888.00 2015-04-16 05:27:16.125 106 12652.58 170.95 54645.03 88888.00 2015-04-16 05:27:16.250 106 12652.60 171.05 54644.97 88888.00 2015-04-16 05:27:16.375 106 12652.65 171.15 54645.00 88888.00 2015-04-16 05:27:16.500 106 12652.77 171.22 54645.03 88888.00 2015-04-16 05:27:16.625 106 12652.83 171.30 54645.03 88888.00 2015-04-16 05:27:16.750 106 12652.85 171.40 54645.00 88888.00 2015-04-16 05:27:16.875 106 12652.85 171.47 54644.97 88888.00 2015-04-16 05:27:17.000 106 12652.88 171.57 54645.00 88888.00 2015-04-16 05:27:17.125 106 12653.00 171.68 54645.03 88888.00 2015-04-16 05:27:17.250 106 12653.15 171.80 54645.03 88888.00 2015-04-16 05:27:17.375 106 12653.20 171.93 54645.05 88888.00 2015-04-16 05:27:17.500 106 12653.25 172.00 54645.03 88888.00 2015-04-16 05:27:17.625 106 12653.33 172.05 54645.03 88888.00 2015-04-16 05:27:17.750 106 12653.38 172.15 54645.03 88888.00 2015-04-16 05:27:17.875 106 12653.42 172.28 54644.97 88888.00 2015-04-16 05:27:18.000 106 12653.45 172.38 54644.95 88888.00 2015-04-16 05:27:18.125 106 12653.52 172.53 54644.97 88888.00 2015-04-16 05:27:18.250 106 12653.55 172.62 54644.95 88888.00 2015-04-16 05:27:18.375 106 12653.58 172.72 54644.95 88888.00 2015-04-16 05:27:18.500 106 12653.62 172.82 54644.95 88888.00 2015-04-16 05:27:18.625 106 12653.65 172.90 54644.97 88888.00 2015-04-16 05:27:18.750 106 12653.77 173.03 54644.97 88888.00 2015-04-16 05:27:18.875 106 12653.90 173.10 54644.97 88888.00 2015-04-16 05:27:19.000 106 12653.95 173.20 54644.95 88888.00 2015-04-16 05:27:19.125 106 12653.95 173.30 54644.95 88888.00 2015-04-16 05:27:19.250 106 12653.98 173.43 54644.93 88888.00 2015-04-16 05:27:19.375 106 12654.00 173.53 54644.97 88888.00 2015-04-16 05:27:19.500 106 12654.05 173.55 54644.95 88888.00 2015-04-16 05:27:19.625 106 12654.12 173.65 54644.97 88888.00 2015-04-16 05:27:19.750 106 12654.20 173.75 54644.97 88888.00 2015-04-16 05:27:19.875 106 12654.20 173.88 54644.97 88888.00 2015-04-16 05:27:20.000 106 12654.25 173.95 54644.95 88888.00 2015-04-16 05:27:20.125 106 12654.27 174.03 54644.97 88888.00 2015-04-16 05:27:20.250 106 12654.27 174.12 54644.97 88888.00 2015-04-16 05:27:20.375 106 12654.30 174.20 54644.95 88888.00 2015-04-16 05:27:20.500 106 12654.30 174.28 54644.93 88888.00 2015-04-16 05:27:20.625 106 12654.38 174.38 54644.93 88888.00 2015-04-16 05:27:20.750 106 12654.45 174.50 54644.95 88888.00 2015-04-16 05:27:20.875 106 12654.48 174.60 54644.95 88888.00 2015-04-16 05:27:21.000 106 12654.48 174.70 54644.95 88888.00 2015-04-16 05:27:21.125 106 12654.52 174.80 54644.97 88888.00 2015-04-16 05:27:21.250 106 12654.62 174.88 54645.00 88888.00 2015-04-16 05:27:21.375 106 12654.62 174.95 54644.97 88888.00 2015-04-16 05:27:21.500 106 12654.62 175.07 54644.95 88888.00 2015-04-16 05:27:21.625 106 12654.62 175.15 54644.97 88888.00 2015-04-16 05:27:21.750 106 12654.62 175.20 54645.00 88888.00 2015-04-16 05:27:21.875 106 12654.58 175.28 54644.97 88888.00 2015-04-16 05:27:22.000 106 12654.62 175.35 54644.97 88888.00 2015-04-16 05:27:22.125 106 12654.73 175.43 54645.00 88888.00 2015-04-16 05:27:22.250 106 12654.75 175.47 54645.00 88888.00 2015-04-16 05:27:22.375 106 12654.75 175.57 54644.97 88888.00 2015-04-16 05:27:22.500 106 12654.70 175.65 54644.95 88888.00 2015-04-16 05:27:22.625 106 12654.70 175.75 54644.95 88888.00 2015-04-16 05:27:22.750 106 12654.73 175.85 54644.95 88888.00 2015-04-16 05:27:22.875 106 12654.77 175.90 54644.97 88888.00 2015-04-16 05:27:23.000 106 12654.80 176.00 54645.00 88888.00 2015-04-16 05:27:23.125 106 12654.75 176.07 54645.00 88888.00 2015-04-16 05:27:23.250 106 12654.70 176.10 54644.97 88888.00 2015-04-16 05:27:23.375 106 12654.77 176.15 54645.00 88888.00 2015-04-16 05:27:23.500 106 12654.88 176.20 54644.97 88888.00 2015-04-16 05:27:23.625 106 12654.88 176.25 54644.95 88888.00 2015-04-16 05:27:23.750 106 12654.88 176.35 54644.97 88888.00 2015-04-16 05:27:23.875 106 12654.95 176.40 54644.97 88888.00 2015-04-16 05:27:24.000 106 12654.95 176.43 54644.97 88888.00 2015-04-16 05:27:24.125 106 12654.98 176.50 54645.03 88888.00 2015-04-16 05:27:24.250 106 12655.00 176.57 54645.03 88888.00 2015-04-16 05:27:24.375 106 12655.08 176.62 54645.00 88888.00 2015-04-16 05:27:24.500 106 12655.02 176.70 54645.03 88888.00 2015-04-16 05:27:24.625 106 12654.98 176.75 54645.03 88888.00 2015-04-16 05:27:24.750 106 12655.10 176.80 54645.00 88888.00 2015-04-16 05:27:24.875 106 12655.15 176.85 54645.03 88888.00 2015-04-16 05:27:25.000 106 12655.15 176.88 54645.03 88888.00 2015-04-16 05:27:25.125 106 12655.12 176.95 54645.03 88888.00 2015-04-16 05:27:25.250 106 12655.12 177.00 54645.05 88888.00 2015-04-16 05:27:25.375 106 12655.15 177.05 54645.05 88888.00 2015-04-16 05:27:25.500 106 12655.15 177.07 54645.03 88888.00 2015-04-16 05:27:25.625 106 12655.17 177.15 54645.03 88888.00 2015-04-16 05:27:25.750 106 12655.25 177.25 54645.07 88888.00 2015-04-16 05:27:25.875 106 12655.25 177.32 54645.05 88888.00 2015-04-16 05:27:26.000 106 12655.23 177.35 54645.03 88888.00 2015-04-16 05:27:26.125 106 12655.23 177.38 54645.00 88888.00 2015-04-16 05:27:26.250 106 12655.27 177.47 54645.05 88888.00 2015-04-16 05:27:26.375 106 12655.27 177.53 54645.07 88888.00 2015-04-16 05:27:26.500 106 12655.27 177.57 54645.05 88888.00 2015-04-16 05:27:26.625 106 12655.33 177.65 54645.05 88888.00 2015-04-16 05:27:26.750 106 12655.35 177.68 54645.05 88888.00 2015-04-16 05:27:26.875 106 12655.35 177.72 54645.07 88888.00 2015-04-16 05:27:27.000 106 12655.38 177.80 54645.05 88888.00 2015-04-16 05:27:27.125 106 12655.40 177.82 54645.05 88888.00 2015-04-16 05:27:27.250 106 12655.35 177.85 54645.07 88888.00 2015-04-16 05:27:27.375 106 12655.38 177.93 54645.10 88888.00 2015-04-16 05:27:27.500 106 12655.40 177.97 54645.07 88888.00 2015-04-16 05:27:27.625 106 12655.35 178.07 54645.07 88888.00 2015-04-16 05:27:27.750 106 12655.38 178.15 54645.05 88888.00 2015-04-16 05:27:27.875 106 12655.40 178.18 54645.05 88888.00 2015-04-16 05:27:28.000 106 12655.38 178.20 54645.07 88888.00 2015-04-16 05:27:28.125 106 12655.38 178.28 54645.10 88888.00 2015-04-16 05:27:28.250 106 12655.35 178.32 54645.12 88888.00 2015-04-16 05:27:28.375 106 12655.38 178.32 54645.12 88888.00 2015-04-16 05:27:28.500 106 12655.30 178.35 54645.12 88888.00 2015-04-16 05:27:28.625 106 12655.35 178.40 54645.15 88888.00 2015-04-16 05:27:28.750 106 12655.38 178.45 54645.18 88888.00 2015-04-16 05:27:28.875 106 12655.38 178.53 54645.18 88888.00 2015-04-16 05:27:29.000 106 12655.38 178.55 54645.12 88888.00 2015-04-16 05:27:29.125 106 12655.40 178.60 54645.12 88888.00 2015-04-16 05:27:29.250 106 12655.48 178.68 54645.15 88888.00 2015-04-16 05:27:29.375 106 12655.55 178.75 54645.15 88888.00 2015-04-16 05:27:29.500 106 12655.50 178.78 54645.18 88888.00 2015-04-16 05:27:29.625 106 12655.45 178.78 54645.15 88888.00 2015-04-16 05:27:29.750 106 12655.45 178.82 54645.15 88888.00 2015-04-16 05:27:29.875 106 12655.52 178.93 54645.15 88888.00 2015-04-16 05:27:30.000 106 12655.60 178.97 54645.15 88888.00 2015-04-16 05:27:30.125 106 12655.62 179.05 54645.15 88888.00 2015-04-16 05:27:30.250 106 12655.58 179.12 54645.15 88888.00 2015-04-16 05:27:30.375 106 12655.58 179.18 54645.15 88888.00 2015-04-16 05:27:30.500 106 12655.58 179.22 54645.15 88888.00 2015-04-16 05:27:30.625 106 12655.58 179.28 54645.18 88888.00 2015-04-16 05:27:30.750 106 12655.65 179.32 54645.18 88888.00 2015-04-16 05:27:30.875 106 12655.67 179.40 54645.18 88888.00 2015-04-16 05:27:31.000 106 12655.67 179.43 54645.15 88888.00 2015-04-16 05:27:31.125 106 12655.62 179.50 54645.15 88888.00 2015-04-16 05:27:31.250 106 12655.60 179.60 54645.15 88888.00 2015-04-16 05:27:31.375 106 12655.65 179.65 54645.18 88888.00 2015-04-16 05:27:31.500 106 12655.70 179.70 54645.15 88888.00 2015-04-16 05:27:31.625 106 12655.73 179.75 54645.15 88888.00 2015-04-16 05:27:31.750 106 12655.77 179.80 54645.15 88888.00 2015-04-16 05:27:31.875 106 12655.73 179.93 54645.15 88888.00 2015-04-16 05:27:32.000 106 12655.73 180.00 54645.15 88888.00 2015-04-16 05:27:32.125 106 12655.75 180.03 54645.18 88888.00 2015-04-16 05:27:32.250 106 12655.70 180.10 54645.18 88888.00 2015-04-16 05:27:32.375 106 12655.70 180.18 54645.15 88888.00 2015-04-16 05:27:32.500 106 12655.73 180.22 54645.15 88888.00 2015-04-16 05:27:32.625 106 12655.73 180.30 54645.18 88888.00 2015-04-16 05:27:32.750 106 12655.75 180.35 54645.18 88888.00 2015-04-16 05:27:32.875 106 12655.80 180.40 54645.15 88888.00 2015-04-16 05:27:33.000 106 12655.80 180.50 54645.15 88888.00 2015-04-16 05:27:33.125 106 12655.80 180.60 54645.15 88888.00 2015-04-16 05:27:33.250 106 12655.77 180.68 54645.15 88888.00 2015-04-16 05:27:33.375 106 12655.75 180.72 54645.12 88888.00 2015-04-16 05:27:33.500 106 12655.77 180.78 54645.12 88888.00 2015-04-16 05:27:33.625 106 12655.85 180.82 54645.12 88888.00 2015-04-16 05:27:33.750 106 12655.85 180.90 54645.12 88888.00 2015-04-16 05:27:33.875 106 12655.90 180.95 54645.12 88888.00 2015-04-16 05:27:34.000 106 12655.90 181.03 54645.10 88888.00 2015-04-16 05:27:34.125 106 12655.85 181.07 54645.10 88888.00 2015-04-16 05:27:34.250 106 12655.83 181.18 54645.10 88888.00 2015-04-16 05:27:34.375 106 12655.88 181.22 54645.10 88888.00 2015-04-16 05:27:34.500 106 12655.92 181.28 54645.07 88888.00 2015-04-16 05:27:34.625 106 12655.90 181.32 54645.10 88888.00 2015-04-16 05:27:34.750 106 12655.90 181.40 54645.10 88888.00 2015-04-16 05:27:34.875 106 12655.88 181.47 54645.07 88888.00 2015-04-16 05:27:35.000 106 12655.92 181.50 54645.05 88888.00 2015-04-16 05:27:35.125 106 12655.92 181.53 54645.07 88888.00 2015-04-16 05:27:35.250 106 12655.88 181.60 54645.10 88888.00 2015-04-16 05:27:35.375 106 12655.92 181.65 54645.07 88888.00 2015-04-16 05:27:35.500 106 12655.92 181.72 54645.05 88888.00 2015-04-16 05:27:35.625 106 12655.92 181.78 54645.05 88888.00 2015-04-16 05:27:35.750 106 12655.95 181.82 54645.03 88888.00 2015-04-16 05:27:35.875 106 12655.98 181.95 54645.03 88888.00 2015-04-16 05:27:36.000 106 12656.02 182.03 54645.00 88888.00 2015-04-16 05:27:36.125 106 12656.05 182.07 54645.00 88888.00 2015-04-16 05:27:36.250 106 12656.02 182.12 54645.00 88888.00 2015-04-16 05:27:36.375 106 12656.10 182.20 54645.00 88888.00 2015-04-16 05:27:36.500 106 12656.10 182.32 54644.97 88888.00 2015-04-16 05:27:36.625 106 12656.08 182.38 54644.97 88888.00 2015-04-16 05:27:36.750 106 12656.05 182.43 54644.95 88888.00 2015-04-16 05:27:36.875 106 12656.08 182.50 54644.93 88888.00 2015-04-16 05:27:37.000 106 12656.08 182.55 54644.93 88888.00 2015-04-16 05:27:37.125 106 12656.05 182.62 54644.93 88888.00 2015-04-16 05:27:37.250 106 12656.10 182.72 54644.93 88888.00 2015-04-16 05:27:37.375 106 12656.10 182.80 54644.93 88888.00 2015-04-16 05:27:37.500 106 12656.08 182.88 54644.90 88888.00 2015-04-16 05:27:37.625 106 12656.08 182.93 54644.88 88888.00 2015-04-16 05:27:37.750 106 12656.10 183.00 54644.88 88888.00 2015-04-16 05:27:37.875 106 12656.12 183.07 54644.88 88888.00 2015-04-16 05:27:38.000 106 12656.15 183.20 54644.85 88888.00 2015-04-16 05:27:38.125 106 12656.15 183.28 54644.85 88888.00 2015-04-16 05:27:38.250 106 12656.17 183.35 54644.82 88888.00 2015-04-16 05:27:38.375 106 12656.20 183.45 54644.80 88888.00 2015-04-16 05:27:38.500 106 12656.23 183.53 54644.78 88888.00 2015-04-16 05:27:38.625 106 12656.33 183.62 54644.80 88888.00 2015-04-16 05:27:38.750 106 12656.38 183.68 54644.78 88888.00 2015-04-16 05:27:38.875 106 12656.38 183.75 54644.75 88888.00 2015-04-16 05:27:39.000 106 12656.42 183.85 54644.75 88888.00 2015-04-16 05:27:39.125 106 12656.38 183.93 54644.72 88888.00 2015-04-16 05:27:39.250 106 12656.25 184.03 54644.70 88888.00 2015-04-16 05:27:39.375 106 12656.25 184.12 54644.68 88888.00 2015-04-16 05:27:39.500 106 12656.33 184.20 54644.65 88888.00 2015-04-16 05:27:39.625 106 12656.38 184.28 54644.65 88888.00 2015-04-16 05:27:39.750 106 12656.40 184.35 54644.65 88888.00 2015-04-16 05:27:39.875 106 12656.42 184.43 54644.62 88888.00 2015-04-16 05:27:40.000 106 12656.42 184.47 54644.55 88888.00 2015-04-16 05:27:40.125 106 12656.50 184.53 54644.57 88888.00 2015-04-16 05:27:40.250 106 12656.52 184.60 54644.57 88888.00 2015-04-16 05:27:40.375 106 12656.50 184.70 54644.55 88888.00 2015-04-16 05:27:40.500 106 12656.52 184.78 54644.50 88888.00 2015-04-16 05:27:40.625 106 12656.55 184.82 54644.50 88888.00 2015-04-16 05:27:40.750 106 12656.58 184.88 54644.50 88888.00 2015-04-16 05:27:40.875 106 12656.60 184.97 54644.47 88888.00 2015-04-16 05:27:41.000 106 12656.60 185.03 54644.47 88888.00 2015-04-16 05:27:41.125 106 12656.60 185.12 54644.45 88888.00 2015-04-16 05:27:41.250 106 12656.67 185.22 54644.43 88888.00 2015-04-16 05:27:41.375 106 12656.75 185.28 54644.38 88888.00 2015-04-16 05:27:41.500 106 12656.80 185.35 54644.38 88888.00 2015-04-16 05:27:41.625 106 12656.83 185.43 54644.35 88888.00 2015-04-16 05:27:41.750 106 12656.85 185.50 54644.32 88888.00 2015-04-16 05:27:41.875 106 12656.90 185.57 54644.30 88888.00 2015-04-16 05:27:42.000 106 12656.90 185.60 54644.25 88888.00 2015-04-16 05:27:42.125 106 12656.90 185.65 54644.25 88888.00 2015-04-16 05:27:42.250 106 12656.95 185.72 54644.22 88888.00 2015-04-16 05:27:42.375 106 12656.98 185.82 54644.22 88888.00 2015-04-16 05:27:42.500 106 12657.02 185.88 54644.20 88888.00 2015-04-16 05:27:42.625 106 12657.12 185.95 54644.18 88888.00 2015-04-16 05:27:42.750 106 12657.12 186.00 54644.15 88888.00 2015-04-16 05:27:42.875 106 12657.12 186.07 54644.12 88888.00 2015-04-16 05:27:43.000 106 12657.08 186.15 54644.07 88888.00 2015-04-16 05:27:43.125 106 12657.02 186.22 54644.07 88888.00 2015-04-16 05:27:43.250 106 12657.10 186.28 54644.05 88888.00 2015-04-16 05:27:43.375 106 12657.20 186.35 54644.03 88888.00 2015-04-16 05:27:43.500 106 12657.23 186.40 54644.03 88888.00 2015-04-16 05:27:43.625 106 12657.23 186.53 54643.97 88888.00 2015-04-16 05:27:43.750 106 12657.15 186.60 54643.95 88888.00 2015-04-16 05:27:43.875 106 12657.10 186.62 54643.93 88888.00 2015-04-16 05:27:44.000 106 12657.15 186.70 54643.90 88888.00 2015-04-16 05:27:44.125 106 12657.20 186.78 54643.90 88888.00 2015-04-16 05:27:44.250 106 12657.33 186.90 54643.88 88888.00 2015-04-16 05:27:44.375 106 12657.35 187.00 54643.82 88888.00 2015-04-16 05:27:44.500 106 12657.30 187.03 54643.80 88888.00 2015-04-16 05:27:44.625 106 12657.35 187.07 54643.80 88888.00 2015-04-16 05:27:44.750 106 12657.48 187.20 54643.78 88888.00 2015-04-16 05:27:44.875 106 12657.50 187.28 54643.72 88888.00 2015-04-16 05:27:45.000 106 12657.50 187.30 54643.72 88888.00 2015-04-16 05:27:45.125 106 12657.52 187.40 54643.68 88888.00 2015-04-16 05:27:45.250 106 12657.58 187.45 54643.65 88888.00 2015-04-16 05:27:45.375 106 12657.62 187.55 54643.60 88888.00 2015-04-16 05:27:45.500 106 12657.62 187.62 54643.57 88888.00 2015-04-16 05:27:45.625 106 12657.60 187.68 54643.55 88888.00 2015-04-16 05:27:45.750 106 12657.62 187.78 54643.53 88888.00 2015-04-16 05:27:45.875 106 12657.70 187.85 54643.53 88888.00 2015-04-16 05:27:46.000 106 12657.75 187.90 54643.45 88888.00 2015-04-16 05:27:46.125 106 12657.75 187.95 54643.40 88888.00 2015-04-16 05:27:46.250 106 12657.80 188.03 54643.38 88888.00 2015-04-16 05:27:46.375 106 12657.92 188.12 54643.38 88888.00 2015-04-16 05:27:46.500 106 12658.00 188.18 54643.35 88888.00 2015-04-16 05:27:46.625 106 12657.98 188.25 54643.32 88888.00 2015-04-16 05:27:46.750 106 12658.02 188.32 54643.28 88888.00 2015-04-16 05:27:46.875 106 12658.08 188.38 54643.25 88888.00 2015-04-16 05:27:47.000 106 12658.15 188.43 54643.22 88888.00 2015-04-16 05:27:47.125 106 12658.20 188.50 54643.20 88888.00 2015-04-16 05:27:47.250 106 12658.27 188.57 54643.18 88888.00 2015-04-16 05:27:47.375 106 12658.30 188.62 54643.15 88888.00 2015-04-16 05:27:47.500 106 12658.25 188.70 54643.12 88888.00 2015-04-16 05:27:47.625 106 12658.27 188.80 54643.10 88888.00 2015-04-16 05:27:47.750 106 12658.33 188.88 54643.07 88888.00 2015-04-16 05:27:47.875 106 12658.38 188.90 54643.05 88888.00 2015-04-16 05:27:48.000 106 12658.38 188.97 54643.00 88888.00 2015-04-16 05:27:48.125 106 12658.45 189.05 54642.97 88888.00 2015-04-16 05:27:48.250 106 12658.50 189.10 54642.93 88888.00 2015-04-16 05:27:48.375 106 12658.52 189.15 54642.85 88888.00 2015-04-16 05:27:48.500 106 12658.55 189.22 54642.82 88888.00 2015-04-16 05:27:48.625 106 12658.62 189.30 54642.80 88888.00 2015-04-16 05:27:48.750 106 12658.67 189.38 54642.75 88888.00 2015-04-16 05:27:48.875 106 12658.73 189.43 54642.72 88888.00 2015-04-16 05:27:49.000 106 12658.70 189.50 54642.70 88888.00 2015-04-16 05:27:49.125 106 12658.67 189.55 54642.68 88888.00 2015-04-16 05:27:49.250 106 12658.73 189.62 54642.62 88888.00 2015-04-16 05:27:49.375 106 12658.80 189.68 54642.55 88888.00 2015-04-16 05:27:49.500 106 12658.83 189.75 54642.53 88888.00 2015-04-16 05:27:49.625 106 12658.83 189.80 54642.47 88888.00 2015-04-16 05:27:49.750 106 12658.88 189.85 54642.43 88888.00 2015-04-16 05:27:49.875 106 12658.88 189.95 54642.43 88888.00 2015-04-16 05:27:50.000 106 12658.95 190.03 54642.40 88888.00 2015-04-16 05:27:50.125 106 12659.00 190.12 54642.35 88888.00 2015-04-16 05:27:50.250 106 12659.00 190.12 54642.30 88888.00 2015-04-16 05:27:50.375 106 12659.00 190.18 54642.30 88888.00 2015-04-16 05:27:50.500 106 12659.02 190.22 54642.25 88888.00 2015-04-16 05:27:50.625 106 12659.10 190.28 54642.18 88888.00 2015-04-16 05:27:50.750 106 12659.15 190.35 54642.15 88888.00 2015-04-16 05:27:50.875 106 12659.23 190.40 54642.15 88888.00 2015-04-16 05:27:51.000 106 12659.27 190.45 54642.12 88888.00 2015-04-16 05:27:51.125 106 12659.27 190.50 54642.07 88888.00 2015-04-16 05:27:51.250 106 12659.33 190.57 54642.03 88888.00 2015-04-16 05:27:51.375 106 12659.40 190.62 54641.97 88888.00 2015-04-16 05:27:51.500 106 12659.42 190.65 54641.95 88888.00 2015-04-16 05:27:51.625 106 12659.40 190.68 54641.90 88888.00 2015-04-16 05:27:51.750 106 12659.45 190.72 54641.85 88888.00 2015-04-16 05:27:51.875 106 12659.52 190.78 54641.80 88888.00 2015-04-16 05:27:52.000 106 12659.52 190.82 54641.75 88888.00 2015-04-16 05:27:52.125 106 12659.55 190.88 54641.70 88888.00 2015-04-16 05:27:52.250 106 12659.62 190.90 54641.65 88888.00 2015-04-16 05:27:52.375 106 12659.70 190.95 54641.62 88888.00 2015-04-16 05:27:52.500 106 12659.75 190.97 54641.60 88888.00 2015-04-16 05:27:52.625 106 12659.73 191.07 54641.55 88888.00 2015-04-16 05:27:52.750 106 12659.75 191.10 54641.53 88888.00 2015-04-16 05:27:52.875 106 12659.80 191.10 54641.47 88888.00 2015-04-16 05:27:53.000 106 12659.85 191.12 54641.45 88888.00 2015-04-16 05:27:53.125 106 12659.85 191.18 54641.40 88888.00 2015-04-16 05:27:53.250 106 12659.88 191.22 54641.38 88888.00 2015-04-16 05:27:53.375 106 12659.92 191.28 54641.30 88888.00 2015-04-16 05:27:53.500 106 12659.95 191.32 54641.28 88888.00 2015-04-16 05:27:53.625 106 12659.98 191.40 54641.25 88888.00 2015-04-16 05:27:53.750 106 12660.02 191.43 54641.22 88888.00 2015-04-16 05:27:53.875 106 12660.10 191.45 54641.18 88888.00 2015-04-16 05:27:54.000 106 12660.08 191.47 54641.12 88888.00 2015-04-16 05:27:54.125 106 12660.08 191.50 54641.07 88888.00 2015-04-16 05:27:54.250 106 12660.12 191.57 54641.00 88888.00 2015-04-16 05:27:54.375 106 12660.20 191.60 54640.95 88888.00 2015-04-16 05:27:54.500 106 12660.25 191.68 54640.95 88888.00 2015-04-16 05:27:54.625 106 12660.30 191.70 54640.88 88888.00 2015-04-16 05:27:54.750 106 12660.35 191.75 54640.85 88888.00 2015-04-16 05:27:54.875 106 12660.42 191.80 54640.80 88888.00 2015-04-16 05:27:55.000 106 12660.45 191.85 54640.75 88888.00 2015-04-16 05:27:55.125 106 12660.48 191.88 54640.70 88888.00 2015-04-16 05:27:55.250 106 12660.52 191.88 54640.62 88888.00 2015-04-16 05:27:55.375 106 12660.58 191.95 54640.57 88888.00 2015-04-16 05:27:55.500 106 12660.55 191.97 54640.55 88888.00 2015-04-16 05:27:55.625 106 12660.60 191.97 54640.53 88888.00 2015-04-16 05:27:55.750 106 12660.70 192.03 54640.47 88888.00 2015-04-16 05:27:55.875 106 12660.67 192.07 54640.43 88888.00 2015-04-16 05:27:56.000 106 12660.67 192.10 54640.38 88888.00 2015-04-16 05:27:56.125 106 12660.70 192.12 54640.35 88888.00 2015-04-16 05:27:56.250 106 12660.73 192.15 54640.28 88888.00 2015-04-16 05:27:56.375 106 12660.75 192.18 54640.22 88888.00 2015-04-16 05:27:56.500 106 12660.70 192.22 54640.18 88888.00 2015-04-16 05:27:56.625 106 12660.83 192.30 54640.18 88888.00 2015-04-16 05:27:56.750 106 12660.95 192.32 54640.12 88888.00 2015-04-16 05:27:56.875 106 12660.98 192.35 54640.07 88888.00 2015-04-16 05:27:57.000 106 12661.00 192.38 54640.03 88888.00 2015-04-16 05:27:57.125 106 12661.02 192.40 54640.00 88888.00 2015-04-16 05:27:57.250 106 12661.08 192.40 54639.95 88888.00 2015-04-16 05:27:57.375 106 12661.17 192.40 54639.93 88888.00 2015-04-16 05:27:57.500 106 12661.17 192.47 54639.90 88888.00 2015-04-16 05:27:57.625 106 12661.17 192.47 54639.82 88888.00 2015-04-16 05:27:57.750 106 12661.17 192.47 54639.75 88888.00 2015-04-16 05:27:57.875 106 12661.25 192.47 54639.70 88888.00 2015-04-16 05:27:58.000 106 12661.33 192.53 54639.62 88888.00 2015-04-16 05:27:58.125 106 12661.38 192.57 54639.57 88888.00 2015-04-16 05:27:58.250 106 12661.38 192.60 54639.55 88888.00 2015-04-16 05:27:58.375 106 12661.40 192.62 54639.53 88888.00 2015-04-16 05:27:58.500 106 12661.42 192.62 54639.47 88888.00 2015-04-16 05:27:58.625 106 12661.42 192.65 54639.43 88888.00 2015-04-16 05:27:58.750 106 12661.50 192.68 54639.38 88888.00 2015-04-16 05:27:58.875 106 12661.55 192.72 54639.30 88888.00 2015-04-16 05:27:59.000 106 12661.58 192.72 54639.25 88888.00 2015-04-16 05:27:59.125 106 12661.58 192.75 54639.20 88888.00 2015-04-16 05:27:59.250 106 12661.60 192.75 54639.15 88888.00 2015-04-16 05:27:59.375 106 12661.62 192.78 54639.10 88888.00 2015-04-16 05:27:59.500 106 12661.62 192.75 54639.05 88888.00 2015-04-16 05:27:59.625 106 12661.70 192.75 54639.00 88888.00 2015-04-16 05:27:59.750 106 12661.75 192.78 54638.97 88888.00 2015-04-16 05:27:59.875 106 12661.80 192.80 54638.95 88888.00 2015-04-16 05:28:00.000 106 12661.80 192.82 54638.85 88888.00 2015-04-16 05:28:00.125 106 12661.75 192.82 54638.82 88888.00 2015-04-16 05:28:00.250 106 12661.75 192.85 54638.80 88888.00 2015-04-16 05:28:00.375 106 12661.88 192.93 54638.75 88888.00 2015-04-16 05:28:00.500 106 12662.00 192.93 54638.72 88888.00 2015-04-16 05:28:00.625 106 12662.02 192.90 54638.65 88888.00 2015-04-16 05:28:00.750 106 12662.00 192.90 54638.57 88888.00 2015-04-16 05:28:00.875 106 12662.00 192.90 54638.50 88888.00 2015-04-16 05:28:01.000 106 12662.08 192.93 54638.45 88888.00 2015-04-16 05:28:01.125 106 12662.12 192.93 54638.40 88888.00 2015-04-16 05:28:01.250 106 12662.10 192.93 54638.35 88888.00 2015-04-16 05:28:01.375 106 12662.10 192.95 54638.30 88888.00 2015-04-16 05:28:01.500 106 12662.20 192.97 54638.28 88888.00 2015-04-16 05:28:01.625 106 12662.23 192.97 54638.22 88888.00 2015-04-16 05:28:01.750 106 12662.17 192.97 54638.15 88888.00 2015-04-16 05:28:01.875 106 12662.17 193.00 54638.07 88888.00 2015-04-16 05:28:02.000 106 12662.23 193.00 54638.03 88888.00 2015-04-16 05:28:02.125 106 12662.23 193.00 54638.00 88888.00 2015-04-16 05:28:02.250 106 12662.20 192.95 54637.90 88888.00 2015-04-16 05:28:02.375 106 12662.27 192.95 54637.88 88888.00 2015-04-16 05:28:02.500 106 12662.27 193.00 54637.82 88888.00 2015-04-16 05:28:02.625 106 12662.33 193.00 54637.78 88888.00 2015-04-16 05:28:02.750 106 12662.35 192.97 54637.70 88888.00 2015-04-16 05:28:02.875 106 12662.40 192.97 54637.68 88888.00 2015-04-16 05:28:03.000 106 12662.42 192.97 54637.60 88888.00 2015-04-16 05:28:03.125 106 12662.38 192.97 54637.55 88888.00 2015-04-16 05:28:03.250 106 12662.35 193.00 54637.53 88888.00 2015-04-16 05:28:03.375 106 12662.30 193.03 54637.47 88888.00 2015-04-16 05:28:03.500 106 12662.30 193.00 54637.40 88888.00 2015-04-16 05:28:03.625 106 12662.27 192.95 54637.35 88888.00 2015-04-16 05:28:03.750 106 12662.35 192.97 54637.28 88888.00 2015-04-16 05:28:03.875 106 12662.42 192.95 54637.28 88888.00 2015-04-16 05:28:04.000 106 12662.42 192.95 54637.20 88888.00 2015-04-16 05:28:04.125 106 12662.40 192.95 54637.12 88888.00 2015-04-16 05:28:04.250 106 12662.38 192.88 54637.05 88888.00 2015-04-16 05:28:04.375 106 12662.38 192.90 54637.03 88888.00 2015-04-16 05:28:04.500 106 12662.38 192.93 54637.00 88888.00 2015-04-16 05:28:04.625 106 12662.33 192.90 54636.95 88888.00 2015-04-16 05:28:04.750 106 12662.33 192.93 54636.90 88888.00 2015-04-16 05:28:04.875 106 12662.35 192.90 54636.85 88888.00 2015-04-16 05:28:05.000 106 12662.38 192.82 54636.78 88888.00 2015-04-16 05:28:05.125 106 12662.38 192.80 54636.72 88888.00 2015-04-16 05:28:05.250 106 12662.38 192.82 54636.68 88888.00 2015-04-16 05:28:05.375 106 12662.40 192.82 54636.65 88888.00 2015-04-16 05:28:05.500 106 12662.38 192.82 54636.60 88888.00 2015-04-16 05:28:05.625 106 12662.35 192.78 54636.53 88888.00 2015-04-16 05:28:05.750 106 12662.40 192.78 54636.47 88888.00 2015-04-16 05:28:05.875 106 12662.40 192.78 54636.45 88888.00 2015-04-16 05:28:06.000 106 12662.35 192.78 54636.40 88888.00 2015-04-16 05:28:06.125 106 12662.30 192.75 54636.35 88888.00 2015-04-16 05:28:06.250 106 12662.25 192.70 54636.28 88888.00 2015-04-16 05:28:06.375 106 12662.25 192.70 54636.22 88888.00 2015-04-16 05:28:06.500 106 12662.27 192.70 54636.15 88888.00 2015-04-16 05:28:06.625 106 12662.27 192.68 54636.10 88888.00 2015-04-16 05:28:06.750 106 12662.20 192.65 54636.07 88888.00 2015-04-16 05:28:06.875 106 12662.15 192.62 54636.00 88888.00 2015-04-16 05:28:07.000 106 12662.15 192.60 54635.97 88888.00 2015-04-16 05:28:07.125 106 12662.12 192.57 54635.93 88888.00 2015-04-16 05:28:07.250 106 12662.08 192.53 54635.85 88888.00 2015-04-16 05:28:07.375 106 12662.08 192.55 54635.82 88888.00 2015-04-16 05:28:07.500 106 12662.05 192.53 54635.75 88888.00 2015-04-16 05:28:07.625 106 12662.05 192.50 54635.70 88888.00 2015-04-16 05:28:07.750 106 12661.98 192.45 54635.62 88888.00 2015-04-16 05:28:07.875 106 12661.95 192.43 54635.57 88888.00 2015-04-16 05:28:08.000 106 12661.98 192.45 54635.53 88888.00 2015-04-16 05:28:08.125 106 12662.00 192.45 54635.50 88888.00 2015-04-16 05:28:08.250 106 12661.88 192.40 54635.45 88888.00 2015-04-16 05:28:08.375 106 12661.75 192.40 54635.38 88888.00 2015-04-16 05:28:08.500 106 12661.77 192.43 54635.32 88888.00 2015-04-16 05:28:08.625 106 12661.80 192.38 54635.28 88888.00 2015-04-16 05:28:08.750 106 12661.80 192.38 54635.22 88888.00 2015-04-16 05:28:08.875 106 12661.83 192.38 54635.18 88888.00 2015-04-16 05:28:09.000 106 12661.77 192.35 54635.10 88888.00 2015-04-16 05:28:09.125 106 12661.67 192.35 54635.05 88888.00 2015-04-16 05:28:09.250 106 12661.62 192.32 54635.00 88888.00 2015-04-16 05:28:09.375 106 12661.58 192.35 54634.97 88888.00 2015-04-16 05:28:09.500 106 12661.58 192.32 54634.88 88888.00 2015-04-16 05:28:09.625 106 12661.55 192.30 54634.82 88888.00 2015-04-16 05:28:09.750 106 12661.52 192.30 54634.78 88888.00 2015-04-16 05:28:09.875 106 12661.50 192.30 54634.72 88888.00 2015-04-16 05:28:10.000 106 12661.50 192.30 54634.65 88888.00 2015-04-16 05:28:10.125 106 12661.48 192.28 54634.62 88888.00 2015-04-16 05:28:10.250 106 12661.38 192.22 54634.53 88888.00 2015-04-16 05:28:10.375 106 12661.35 192.20 54634.50 88888.00 2015-04-16 05:28:10.500 106 12661.30 192.25 54634.45 88888.00 2015-04-16 05:28:10.625 106 12661.27 192.28 54634.40 88888.00 2015-04-16 05:28:10.750 106 12661.17 192.22 54634.35 88888.00 2015-04-16 05:28:10.875 106 12661.10 192.22 54634.30 88888.00 2015-04-16 05:28:11.000 106 12661.08 192.20 54634.22 88888.00 2015-04-16 05:28:11.125 106 12661.05 192.15 54634.18 88888.00 2015-04-16 05:28:11.250 106 12661.00 192.12 54634.12 88888.00 2015-04-16 05:28:11.375 106 12661.00 192.10 54634.07 88888.00 2015-04-16 05:28:11.500 106 12661.08 192.10 54634.03 88888.00 2015-04-16 05:28:11.625 106 12661.00 192.10 54633.95 88888.00 2015-04-16 05:28:11.750 106 12660.95 192.07 54633.93 88888.00 2015-04-16 05:28:11.875 106 12660.88 192.10 54633.88 88888.00 2015-04-16 05:28:12.000 106 12660.83 192.12 54633.80 88888.00 2015-04-16 05:28:12.125 106 12660.73 192.12 54633.75 88888.00 2015-04-16 05:28:12.250 106 12660.62 192.07 54633.70 88888.00 2015-04-16 05:28:12.375 106 12660.58 192.07 54633.68 88888.00 2015-04-16 05:28:12.500 106 12660.58 192.03 54633.62 88888.00 2015-04-16 05:28:12.625 106 12660.55 192.03 54633.57 88888.00 2015-04-16 05:28:12.750 106 12660.52 192.05 54633.50 88888.00 2015-04-16 05:28:12.875 106 12660.52 192.05 54633.45 88888.00 2015-04-16 05:28:13.000 106 12660.48 192.03 54633.38 88888.00 2015-04-16 05:28:13.125 106 12660.40 192.05 54633.35 88888.00 2015-04-16 05:28:13.250 106 12660.33 192.05 54633.28 88888.00 2015-04-16 05:28:13.375 106 12660.33 192.07 54633.20 88888.00 2015-04-16 05:28:13.500 106 12660.33 192.05 54633.18 88888.00 2015-04-16 05:28:13.625 106 12660.27 192.07 54633.12 88888.00 2015-04-16 05:28:13.750 106 12660.20 192.10 54633.05 88888.00 2015-04-16 05:28:13.875 106 12660.12 192.10 54632.97 88888.00 2015-04-16 05:28:14.000 106 12660.08 192.07 54632.90 88888.00 2015-04-16 05:28:14.125 106 12660.00 192.07 54632.88 88888.00 2015-04-16 05:28:14.250 106 12659.98 192.07 54632.82 88888.00 2015-04-16 05:28:14.375 106 12660.00 192.10 54632.80 88888.00 2015-04-16 05:28:14.500 106 12660.00 192.12 54632.75 88888.00 2015-04-16 05:28:14.625 106 12659.95 192.15 54632.72 88888.00 2015-04-16 05:28:14.750 106 12659.85 192.15 54632.65 88888.00 2015-04-16 05:28:14.875 106 12659.75 192.15 54632.60 88888.00 2015-04-16 05:28:15.000 106 12659.75 192.15 54632.55 88888.00 2015-04-16 05:28:15.125 106 12659.83 192.15 54632.47 88888.00 2015-04-16 05:28:15.250 106 12659.75 192.15 54632.40 88888.00 2015-04-16 05:28:15.375 106 12659.65 192.20 54632.32 88888.00 2015-04-16 05:28:15.500 106 12659.62 192.20 54632.28 88888.00 2015-04-16 05:28:15.625 106 12659.62 192.28 54632.22 88888.00 2015-04-16 05:28:15.750 106 12659.52 192.30 54632.15 88888.00 2015-04-16 05:28:15.875 106 12659.50 192.32 54632.07 88888.00 2015-04-16 05:28:16.000 106 12659.50 192.35 54632.05 88888.00 2015-04-16 05:28:16.125 106 12659.48 192.38 54632.03 88888.00 2015-04-16 05:28:16.250 106 12659.38 192.38 54631.97 88888.00 2015-04-16 05:28:16.375 106 12659.35 192.40 54631.90 88888.00 2015-04-16 05:28:16.500 106 12659.38 192.43 54631.82 88888.00 2015-04-16 05:28:16.625 106 12659.42 192.45 54631.75 88888.00 2015-04-16 05:28:16.750 106 12659.40 192.50 54631.72 88888.00 2015-04-16 05:28:16.875 106 12659.27 192.50 54631.65 88888.00 2015-04-16 05:28:17.000 106 12659.20 192.53 54631.60 88888.00 2015-04-16 05:28:17.125 106 12659.17 192.57 54631.55 88888.00 2015-04-16 05:28:17.250 106 12659.17 192.60 54631.47 88888.00 2015-04-16 05:28:17.375 106 12659.12 192.62 54631.40 88888.00 2015-04-16 05:28:17.500 106 12659.08 192.65 54631.35 88888.00 2015-04-16 05:28:17.625 106 12659.05 192.68 54631.30 88888.00 2015-04-16 05:28:17.750 106 12658.98 192.70 54631.22 88888.00 2015-04-16 05:28:17.875 106 12658.98 192.70 54631.20 88888.00 2015-04-16 05:28:18.000 106 12659.00 192.70 54631.12 88888.00 2015-04-16 05:28:18.125 106 12659.00 192.75 54631.07 88888.00 2015-04-16 05:28:18.250 106 12658.92 192.75 54631.03 88888.00 2015-04-16 05:28:18.375 106 12658.92 192.82 54631.00 88888.00 2015-04-16 05:28:18.500 106 12658.85 192.82 54630.90 88888.00 2015-04-16 05:28:18.625 106 12658.80 192.85 54630.85 88888.00 2015-04-16 05:28:18.750 106 12658.75 192.90 54630.78 88888.00 2015-04-16 05:28:18.875 106 12658.75 192.93 54630.75 88888.00 2015-04-16 05:28:19.000 106 12658.75 192.95 54630.68 88888.00 2015-04-16 05:28:19.125 106 12658.77 192.97 54630.62 88888.00 2015-04-16 05:28:19.250 106 12658.73 193.05 54630.55 88888.00 2015-04-16 05:28:19.375 106 12658.73 193.07 54630.50 88888.00 2015-04-16 05:28:19.500 106 12658.67 193.07 54630.43 88888.00 2015-04-16 05:28:19.625 106 12658.62 193.12 54630.40 88888.00 2015-04-16 05:28:19.750 106 12658.65 193.20 54630.35 88888.00 2015-04-16 05:28:19.875 106 12658.62 193.20 54630.28 88888.00 2015-04-16 05:28:20.000 106 12658.60 193.25 54630.20 88888.00 2015-04-16 05:28:20.125 106 12658.58 193.25 54630.15 88888.00 2015-04-16 05:28:20.250 106 12658.52 193.28 54630.07 88888.00 2015-04-16 05:28:20.375 106 12658.52 193.32 54630.03 88888.00 2015-04-16 05:28:20.500 106 12658.40 193.38 54629.95 88888.00 2015-04-16 05:28:20.625 106 12658.38 193.40 54629.93 88888.00 2015-04-16 05:28:20.750 106 12658.40 193.43 54629.85 88888.00 2015-04-16 05:28:20.875 106 12658.38 193.47 54629.78 88888.00 2015-04-16 05:28:21.000 106 12658.38 193.50 54629.70 88888.00 2015-04-16 05:28:21.125 106 12658.30 193.53 54629.65 88888.00 2015-04-16 05:28:21.250 106 12658.23 193.53 54629.60 88888.00 2015-04-16 05:28:21.375 106 12658.23 193.57 54629.53 88888.00 2015-04-16 05:28:21.500 106 12658.20 193.57 54629.47 88888.00 2015-04-16 05:28:21.625 106 12658.23 193.60 54629.40 88888.00 2015-04-16 05:28:21.750 106 12658.15 193.62 54629.35 88888.00 2015-04-16 05:28:21.875 106 12658.08 193.68 54629.30 88888.00 2015-04-16 05:28:22.000 106 12658.12 193.72 54629.22 88888.00 2015-04-16 05:28:22.125 106 12658.08 193.72 54629.15 88888.00 2015-04-16 05:28:22.250 106 12658.05 193.72 54629.05 88888.00 2015-04-16 05:28:22.375 106 12658.05 193.78 54629.00 88888.00 2015-04-16 05:28:22.500 106 12658.00 193.80 54628.95 88888.00 2015-04-16 05:28:22.625 106 12657.98 193.85 54628.90 88888.00 2015-04-16 05:28:22.750 106 12657.90 193.90 54628.85 88888.00 2015-04-16 05:28:22.875 106 12657.85 193.93 54628.80 88888.00 2015-04-16 05:28:23.000 106 12657.85 193.97 54628.75 88888.00 2015-04-16 05:28:23.125 106 12657.83 194.00 54628.68 88888.00 2015-04-16 05:28:23.250 106 12657.77 194.05 54628.57 88888.00 2015-04-16 05:28:23.375 106 12657.77 194.07 54628.53 88888.00 2015-04-16 05:28:23.500 106 12657.77 194.07 54628.47 88888.00 2015-04-16 05:28:23.625 106 12657.77 194.10 54628.40 88888.00 2015-04-16 05:28:23.750 106 12657.73 194.15 54628.35 88888.00 2015-04-16 05:28:23.875 106 12657.67 194.20 54628.30 88888.00 2015-04-16 05:28:24.000 106 12657.62 194.22 54628.20 88888.00 2015-04-16 05:28:24.125 106 12657.58 194.28 54628.12 88888.00 2015-04-16 05:28:24.250 106 12657.58 194.30 54628.07 88888.00 2015-04-16 05:28:24.375 106 12657.55 194.32 54628.03 88888.00 2015-04-16 05:28:24.500 106 12657.48 194.35 54627.97 88888.00 2015-04-16 05:28:24.625 106 12657.45 194.35 54627.95 88888.00 2015-04-16 05:28:24.750 106 12657.42 194.38 54627.88 88888.00 2015-04-16 05:28:24.875 106 12657.25 194.40 54627.80 88888.00 2015-04-16 05:28:25.000 106 12657.27 194.43 54627.72 88888.00 2015-04-16 05:28:25.125 106 12657.27 194.45 54627.68 88888.00 2015-04-16 05:28:25.250 106 12657.27 194.50 54627.60 88888.00 2015-04-16 05:28:25.375 106 12657.23 194.53 54627.53 88888.00 2015-04-16 05:28:25.500 106 12657.17 194.55 54627.47 88888.00 2015-04-16 05:28:25.625 106 12657.15 194.62 54627.43 88888.00 2015-04-16 05:28:25.750 106 12657.15 194.65 54627.35 88888.00 2015-04-16 05:28:25.875 106 12657.10 194.65 54627.25 88888.00 2015-04-16 05:28:26.000 106 12657.10 194.68 54627.20 88888.00 2015-04-16 05:28:26.125 106 12657.10 194.70 54627.15 88888.00 2015-04-16 05:28:26.250 106 12657.00 194.75 54627.07 88888.00 2015-04-16 05:28:26.375 106 12656.95 194.80 54627.03 88888.00 2015-04-16 05:28:26.500 106 12656.85 194.78 54626.93 88888.00 2015-04-16 05:28:26.625 106 12656.85 194.80 54626.82 88888.00 2015-04-16 05:28:26.750 106 12656.85 194.80 54626.78 88888.00 2015-04-16 05:28:26.875 106 12656.85 194.82 54626.70 88888.00 2015-04-16 05:28:27.000 106 12656.85 194.88 54626.60 88888.00 2015-04-16 05:28:27.125 106 12656.77 194.88 54626.57 88888.00 2015-04-16 05:28:27.250 106 12656.70 194.82 54626.47 88888.00 2015-04-16 05:28:27.375 106 12656.73 194.85 54626.43 88888.00 2015-04-16 05:28:27.500 106 12656.77 194.88 54626.38 88888.00 2015-04-16 05:28:27.625 106 12656.70 194.88 54626.32 88888.00 2015-04-16 05:28:27.750 106 12656.65 194.88 54626.28 88888.00 2015-04-16 05:28:27.875 106 12656.67 194.90 54626.20 88888.00 2015-04-16 05:28:28.000 106 12656.70 194.93 54626.10 88888.00 2015-04-16 05:28:28.125 106 12656.67 194.95 54626.03 88888.00 2015-04-16 05:28:28.250 106 12656.58 194.97 54625.97 88888.00 2015-04-16 05:28:28.375 106 12656.55 194.97 54625.90 88888.00 2015-04-16 05:28:28.500 106 12656.50 194.97 54625.82 88888.00 2015-04-16 05:28:28.625 106 12656.45 194.95 54625.75 88888.00 2015-04-16 05:28:28.750 106 12656.50 194.97 54625.65 88888.00 2015-04-16 05:28:28.875 106 12656.50 194.97 54625.57 88888.00 2015-04-16 05:28:29.000 106 12656.48 194.95 54625.53 88888.00 2015-04-16 05:28:29.125 106 12656.40 194.97 54625.43 88888.00 2015-04-16 05:28:29.250 106 12656.38 194.93 54625.30 88888.00 2015-04-16 05:28:29.375 106 12656.45 194.90 54625.25 88888.00 2015-04-16 05:28:29.500 106 12656.45 194.95 54625.22 88888.00 2015-04-16 05:28:29.625 106 12656.38 194.97 54625.15 88888.00 2015-04-16 05:28:29.750 106 12656.40 194.97 54625.07 88888.00 2015-04-16 05:28:29.875 106 12656.42 194.97 54625.00 88888.00 2015-04-16 05:28:30.000 106 12656.48 194.95 54624.95 88888.00 2015-04-16 05:28:30.125 106 12656.40 194.97 54624.88 88888.00 2015-04-16 05:28:30.250 106 12656.25 194.90 54624.80 88888.00 2015-04-16 05:28:30.375 106 12656.27 194.90 54624.72 88888.00 2015-04-16 05:28:30.500 106 12656.33 194.93 54624.65 88888.00 2015-04-16 05:28:30.625 106 12656.33 194.93 54624.57 88888.00 2015-04-16 05:28:30.750 106 12656.25 194.93 54624.50 88888.00 2015-04-16 05:28:30.875 106 12656.17 194.95 54624.45 88888.00 2015-04-16 05:28:31.000 106 12656.15 194.95 54624.40 88888.00 2015-04-16 05:28:31.125 106 12656.12 194.88 54624.30 88888.00 2015-04-16 05:28:31.250 106 12656.15 194.85 54624.20 88888.00 2015-04-16 05:28:31.375 106 12656.17 194.88 54624.12 88888.00 2015-04-16 05:28:31.500 106 12656.12 194.88 54624.05 88888.00 2015-04-16 05:28:31.625 106 12656.12 194.88 54624.00 88888.00 2015-04-16 05:28:31.750 106 12656.12 194.82 54623.93 88888.00 2015-04-16 05:28:31.875 106 12656.17 194.82 54623.88 88888.00 2015-04-16 05:28:32.000 106 12656.12 194.85 54623.78 88888.00 2015-04-16 05:28:32.125 106 12656.05 194.82 54623.68 88888.00 2015-04-16 05:28:32.250 106 12656.00 194.80 54623.62 88888.00 2015-04-16 05:28:32.375 106 12656.00 194.80 54623.57 88888.00 2015-04-16 05:28:32.500 106 12656.02 194.80 54623.50 88888.00 2015-04-16 05:28:32.625 106 12656.00 194.80 54623.38 88888.00 2015-04-16 05:28:32.750 106 12656.02 194.80 54623.30 88888.00 2015-04-16 05:28:32.875 106 12656.08 194.80 54623.25 88888.00 2015-04-16 05:28:33.000 106 12656.02 194.80 54623.18 88888.00 2015-04-16 05:28:33.125 106 12655.98 194.75 54623.12 88888.00 2015-04-16 05:28:33.250 106 12655.92 194.70 54623.03 88888.00 2015-04-16 05:28:33.375 106 12655.95 194.72 54622.97 88888.00 2015-04-16 05:28:33.500 106 12655.95 194.70 54622.93 88888.00 2015-04-16 05:28:33.625 106 12656.00 194.72 54622.85 88888.00 2015-04-16 05:28:33.750 106 12656.00 194.70 54622.75 88888.00 2015-04-16 05:28:33.875 106 12655.98 194.68 54622.65 88888.00 2015-04-16 05:28:34.000 106 12655.95 194.65 54622.55 88888.00 2015-04-16 05:28:34.125 106 12655.92 194.65 54622.47 88888.00 2015-04-16 05:28:34.250 106 12655.92 194.65 54622.40 88888.00 2015-04-16 05:28:34.375 106 12655.98 194.62 54622.32 88888.00 2015-04-16 05:28:34.500 106 12655.98 194.60 54622.25 88888.00 2015-04-16 05:28:34.625 106 12655.98 194.57 54622.18 88888.00 2015-04-16 05:28:34.750 106 12655.90 194.55 54622.07 88888.00 2015-04-16 05:28:34.875 106 12655.90 194.57 54622.00 88888.00 2015-04-16 05:28:35.000 106 12655.98 194.55 54621.95 88888.00 2015-04-16 05:28:35.125 106 12656.00 194.55 54621.88 88888.00 2015-04-16 05:28:35.250 106 12655.92 194.53 54621.80 88888.00 2015-04-16 05:28:35.375 106 12655.95 194.55 54621.78 88888.00 2015-04-16 05:28:35.500 106 12656.00 194.53 54621.68 88888.00 2015-04-16 05:28:35.625 106 12656.02 194.53 54621.60 88888.00 2015-04-16 05:28:35.750 106 12655.98 194.50 54621.53 88888.00 2015-04-16 05:28:35.875 106 12655.95 194.50 54621.43 88888.00 2015-04-16 05:28:36.000 106 12655.92 194.50 54621.38 88888.00 2015-04-16 05:28:36.125 106 12655.88 194.45 54621.30 88888.00 2015-04-16 05:28:36.250 106 12655.90 194.43 54621.22 88888.00 2015-04-16 05:28:36.375 106 12655.95 194.47 54621.12 88888.00 2015-04-16 05:28:36.500 106 12655.90 194.47 54621.07 88888.00 2015-04-16 05:28:36.625 106 12655.88 194.45 54621.00 88888.00 2015-04-16 05:28:36.750 106 12655.92 194.43 54620.95 88888.00 2015-04-16 05:28:36.875 106 12655.92 194.43 54620.88 88888.00 2015-04-16 05:28:37.000 106 12655.88 194.43 54620.82 88888.00 2015-04-16 05:28:37.125 106 12655.90 194.43 54620.78 88888.00 2015-04-16 05:28:37.250 106 12655.90 194.40 54620.72 88888.00 2015-04-16 05:28:37.375 106 12655.92 194.40 54620.65 88888.00 2015-04-16 05:28:37.500 106 12655.90 194.38 54620.57 88888.00 2015-04-16 05:28:37.625 106 12655.90 194.35 54620.50 88888.00 2015-04-16 05:28:37.750 106 12655.92 194.38 54620.43 88888.00 2015-04-16 05:28:37.875 106 12655.90 194.38 54620.38 88888.00 2015-04-16 05:28:38.000 106 12655.83 194.38 54620.30 88888.00 2015-04-16 05:28:38.125 106 12655.77 194.35 54620.22 88888.00 2015-04-16 05:28:38.250 106 12655.75 194.30 54620.12 88888.00 2015-04-16 05:28:38.375 106 12655.77 194.30 54620.07 88888.00 2015-04-16 05:28:38.500 106 12655.75 194.32 54620.05 88888.00 2015-04-16 05:28:38.625 106 12655.77 194.32 54620.00 88888.00 2015-04-16 05:28:38.750 106 12655.83 194.32 54619.93 88888.00 2015-04-16 05:28:38.875 106 12655.77 194.35 54619.90 88888.00 2015-04-16 05:28:39.000 106 12655.85 194.32 54619.82 88888.00 2015-04-16 05:28:39.125 106 12655.88 194.30 54619.75 88888.00 2015-04-16 05:28:39.250 106 12655.83 194.28 54619.70 88888.00 2015-04-16 05:28:39.375 106 12655.80 194.32 54619.65 88888.00 2015-04-16 05:28:39.500 106 12655.73 194.32 54619.57 88888.00 2015-04-16 05:28:39.625 106 12655.67 194.30 54619.47 88888.00 2015-04-16 05:28:39.750 106 12655.75 194.32 54619.43 88888.00 2015-04-16 05:28:39.875 106 12655.73 194.32 54619.35 88888.00 2015-04-16 05:28:40.000 106 12655.67 194.32 54619.30 88888.00 2015-04-16 05:28:40.125 106 12655.65 194.32 54619.28 88888.00 2015-04-16 05:28:40.250 106 12655.62 194.30 54619.22 88888.00 2015-04-16 05:28:40.375 106 12655.73 194.32 54619.18 88888.00 2015-04-16 05:28:40.500 106 12655.77 194.32 54619.07 88888.00 2015-04-16 05:28:40.625 106 12655.67 194.30 54619.03 88888.00 2015-04-16 05:28:40.750 106 12655.60 194.28 54618.95 88888.00 2015-04-16 05:28:40.875 106 12655.62 194.30 54618.90 88888.00 2015-04-16 05:28:41.000 106 12655.65 194.30 54618.88 88888.00 2015-04-16 05:28:41.125 106 12655.62 194.35 54618.85 88888.00 2015-04-16 05:28:41.250 106 12655.60 194.32 54618.75 88888.00 2015-04-16 05:28:41.375 106 12655.60 194.32 54618.68 88888.00 2015-04-16 05:28:41.500 106 12655.58 194.35 54618.65 88888.00 2015-04-16 05:28:41.625 106 12655.50 194.38 54618.62 88888.00 2015-04-16 05:28:41.750 106 12655.48 194.38 54618.57 88888.00 2015-04-16 05:28:41.875 106 12655.40 194.43 54618.53 88888.00 2015-04-16 05:28:42.000 106 12655.35 194.43 54618.45 88888.00 2015-04-16 05:28:42.125 106 12655.35 194.43 54618.38 88888.00 2015-04-16 05:28:42.250 106 12655.38 194.38 54618.35 88888.00 2015-04-16 05:28:42.375 106 12655.35 194.40 54618.28 88888.00 2015-04-16 05:28:42.500 106 12655.35 194.43 54618.22 88888.00 2015-04-16 05:28:42.625 106 12655.40 194.47 54618.22 88888.00 2015-04-16 05:28:42.750 106 12655.33 194.50 54618.18 88888.00 2015-04-16 05:28:42.875 106 12655.27 194.47 54618.12 88888.00 2015-04-16 05:28:43.000 106 12655.33 194.55 54618.05 88888.00 2015-04-16 05:28:43.125 106 12655.30 194.57 54618.05 88888.00 2015-04-16 05:28:43.250 106 12655.23 194.53 54618.00 88888.00 2015-04-16 05:28:43.375 106 12655.27 194.57 54617.95 88888.00 2015-04-16 05:28:43.500 106 12655.27 194.62 54617.90 88888.00 2015-04-16 05:28:43.625 106 12655.27 194.65 54617.85 88888.00 2015-04-16 05:28:43.750 106 12655.23 194.68 54617.80 88888.00 2015-04-16 05:28:43.875 106 12655.15 194.68 54617.78 88888.00 2015-04-16 05:28:44.000 106 12655.15 194.72 54617.70 88888.00 2015-04-16 05:28:44.125 106 12655.10 194.75 54617.70 88888.00 2015-04-16 05:28:44.250 106 12655.02 194.72 54617.65 88888.00 2015-04-16 05:28:44.375 106 12655.02 194.75 54617.62 88888.00 2015-04-16 05:28:44.500 106 12655.00 194.78 54617.57 88888.00 2015-04-16 05:28:44.625 106 12654.92 194.82 54617.55 88888.00 2015-04-16 05:28:44.750 106 12654.92 194.82 54617.50 88888.00 2015-04-16 05:28:44.875 106 12654.98 194.88 54617.45 88888.00 2015-04-16 05:28:45.000 106 12654.90 194.90 54617.43 88888.00 2015-04-16 05:28:45.125 106 12654.85 194.95 54617.40 88888.00 2015-04-16 05:28:45.250 106 12654.85 195.00 54617.32 88888.00 2015-04-16 05:28:45.375 106 12654.88 195.03 54617.28 88888.00 2015-04-16 05:28:45.500 106 12654.83 195.10 54617.25 88888.00 2015-04-16 05:28:45.625 106 12654.77 195.12 54617.20 88888.00 2015-04-16 05:28:45.750 106 12654.73 195.12 54617.18 88888.00 2015-04-16 05:28:45.875 106 12654.65 195.15 54617.12 88888.00 2015-04-16 05:28:46.000 106 12654.62 195.18 54617.10 88888.00 2015-04-16 05:28:46.125 106 12654.58 195.22 54617.10 88888.00 2015-04-16 05:28:46.250 106 12654.55 195.25 54617.05 88888.00 2015-04-16 05:28:46.375 106 12654.52 195.32 54617.00 88888.00 2015-04-16 05:28:46.500 106 12654.45 195.38 54616.95 88888.00 2015-04-16 05:28:46.625 106 12654.38 195.43 54616.93 88888.00 2015-04-16 05:28:46.750 106 12654.38 195.43 54616.90 88888.00 2015-04-16 05:28:46.875 106 12654.40 195.45 54616.85 88888.00 2015-04-16 05:28:47.000 106 12654.35 195.50 54616.82 88888.00 2015-04-16 05:28:47.125 106 12654.23 195.55 54616.80 88888.00 2015-04-16 05:28:47.250 106 12654.12 195.60 54616.78 88888.00 2015-04-16 05:28:47.375 106 12654.12 195.62 54616.75 88888.00 2015-04-16 05:28:47.500 106 12654.12 195.65 54616.72 88888.00 2015-04-16 05:28:47.625 106 12654.12 195.68 54616.70 88888.00 2015-04-16 05:28:47.750 106 12654.08 195.72 54616.68 88888.00 2015-04-16 05:28:47.875 106 12654.00 195.72 54616.68 88888.00 2015-04-16 05:28:48.000 106 12653.92 195.75 54616.60 88888.00 2015-04-16 05:28:48.125 106 12653.85 195.80 54616.57 88888.00 2015-04-16 05:28:48.250 106 12653.77 195.85 54616.53 88888.00 2015-04-16 05:28:48.375 106 12653.77 195.90 54616.53 88888.00 2015-04-16 05:28:48.500 106 12653.75 195.95 54616.50 88888.00 2015-04-16 05:28:48.625 106 12653.67 195.95 54616.50 88888.00 2015-04-16 05:28:48.750 106 12653.62 195.97 54616.45 88888.00 2015-04-16 05:28:48.875 106 12653.58 196.03 54616.43 88888.00 2015-04-16 05:28:49.000 106 12653.60 196.05 54616.38 88888.00 2015-04-16 05:28:49.125 106 12653.58 196.07 54616.35 88888.00 2015-04-16 05:28:49.250 106 12653.50 196.10 54616.35 88888.00 2015-04-16 05:28:49.375 106 12653.48 196.15 54616.30 88888.00 2015-04-16 05:28:49.500 106 12653.42 196.15 54616.25 88888.00 2015-04-16 05:28:49.625 106 12653.35 196.22 54616.25 88888.00 2015-04-16 05:28:49.750 106 12653.30 196.25 54616.22 88888.00 2015-04-16 05:28:49.875 106 12653.25 196.28 54616.20 88888.00 2015-04-16 05:28:50.000 106 12653.20 196.30 54616.18 88888.00 2015-04-16 05:28:50.125 106 12653.10 196.35 54616.15 88888.00 2015-04-16 05:28:50.250 106 12653.08 196.38 54616.15 88888.00 2015-04-16 05:28:50.375 106 12653.10 196.45 54616.15 88888.00 2015-04-16 05:28:50.500 106 12653.12 196.53 54616.12 88888.00 2015-04-16 05:28:50.625 106 12653.08 196.53 54616.10 88888.00 2015-04-16 05:28:50.750 106 12653.05 196.55 54616.03 88888.00 2015-04-16 05:28:50.875 106 12653.00 196.60 54616.00 88888.00 2015-04-16 05:28:51.000 106 12652.95 196.62 54616.00 88888.00 2015-04-16 05:28:51.125 106 12652.92 196.68 54616.00 88888.00 2015-04-16 05:28:51.250 106 12652.90 196.72 54615.95 88888.00 2015-04-16 05:28:51.375 106 12652.92 196.78 54615.93 88888.00 2015-04-16 05:28:51.500 106 12652.80 196.80 54615.93 88888.00 2015-04-16 05:28:51.625 106 12652.70 196.85 54615.93 88888.00 2015-04-16 05:28:51.750 106 12652.70 196.88 54615.88 88888.00 2015-04-16 05:28:51.875 106 12652.73 196.93 54615.88 88888.00 2015-04-16 05:28:52.000 106 12652.70 196.95 54615.88 88888.00 2015-04-16 05:28:52.125 106 12652.67 197.03 54615.88 88888.00 2015-04-16 05:28:52.250 106 12652.58 197.05 54615.82 88888.00 2015-04-16 05:28:52.375 106 12652.55 197.07 54615.82 88888.00 2015-04-16 05:28:52.500 106 12652.50 197.10 54615.78 88888.00 2015-04-16 05:28:52.625 106 12652.55 197.15 54615.78 88888.00 2015-04-16 05:28:52.750 106 12652.55 197.20 54615.75 88888.00 2015-04-16 05:28:52.875 106 12652.52 197.20 54615.75 88888.00 2015-04-16 05:28:53.000 106 12652.35 197.25 54615.70 88888.00 2015-04-16 05:28:53.125 106 12652.23 197.30 54615.68 88888.00 2015-04-16 05:28:53.250 106 12652.17 197.35 54615.65 88888.00 2015-04-16 05:28:53.375 106 12652.20 197.38 54615.62 88888.00 2015-04-16 05:28:53.500 106 12652.20 197.40 54615.62 88888.00 2015-04-16 05:28:53.625 106 12652.20 197.45 54615.60 88888.00 2015-04-16 05:28:53.750 106 12652.10 197.50 54615.60 88888.00 2015-04-16 05:28:53.875 106 12651.98 197.55 54615.55 88888.00 2015-04-16 05:28:54.000 106 12651.92 197.55 54615.57 88888.00 2015-04-16 05:28:54.125 106 12651.90 197.55 54615.55 88888.00 2015-04-16 05:28:54.250 106 12651.90 197.57 54615.53 88888.00 2015-04-16 05:28:54.375 106 12651.90 197.65 54615.50 88888.00 2015-04-16 05:28:54.500 106 12651.77 197.68 54615.47 88888.00 2015-04-16 05:28:54.625 106 12651.67 197.68 54615.47 88888.00 2015-04-16 05:28:54.750 106 12651.62 197.70 54615.45 88888.00 2015-04-16 05:28:54.875 106 12651.60 197.75 54615.45 88888.00 2015-04-16 05:28:55.000 106 12651.60 197.78 54615.43 88888.00 2015-04-16 05:28:55.125 106 12651.58 197.82 54615.43 88888.00 2015-04-16 05:28:55.250 106 12651.50 197.82 54615.40 88888.00 2015-04-16 05:28:55.375 106 12651.38 197.85 54615.40 88888.00 2015-04-16 05:28:55.500 106 12651.30 197.88 54615.35 88888.00 2015-04-16 05:28:55.625 106 12651.27 197.93 54615.32 88888.00 2015-04-16 05:28:55.750 106 12651.23 197.95 54615.30 88888.00 2015-04-16 05:28:55.875 106 12651.20 197.97 54615.28 88888.00 2015-04-16 05:28:56.000 106 12651.23 198.00 54615.25 88888.00 2015-04-16 05:28:56.125 106 12651.17 198.03 54615.28 88888.00 2015-04-16 05:28:56.250 106 12651.10 198.05 54615.22 88888.00 2015-04-16 05:28:56.375 106 12651.10 198.05 54615.22 88888.00 2015-04-16 05:28:56.500 106 12651.10 198.07 54615.20 88888.00 2015-04-16 05:28:56.625 106 12651.08 198.10 54615.15 88888.00 2015-04-16 05:28:56.750 106 12651.02 198.15 54615.18 88888.00 2015-04-16 05:28:56.875 106 12650.92 198.18 54615.18 88888.00 2015-04-16 05:28:57.000 106 12650.92 198.20 54615.15 88888.00 2015-04-16 05:28:57.125 106 12650.88 198.25 54615.15 88888.00 2015-04-16 05:28:57.250 106 12650.88 198.25 54615.12 88888.00 2015-04-16 05:28:57.375 106 12650.85 198.25 54615.12 88888.00 2015-04-16 05:28:57.500 106 12650.77 198.30 54615.12 88888.00 2015-04-16 05:28:57.625 106 12650.75 198.38 54615.10 88888.00 2015-04-16 05:28:57.750 106 12650.65 198.38 54615.07 88888.00 2015-04-16 05:28:57.875 106 12650.62 198.38 54615.07 88888.00 2015-04-16 05:28:58.000 106 12650.58 198.40 54615.05 88888.00 2015-04-16 05:28:58.125 106 12650.52 198.40 54615.05 88888.00 2015-04-16 05:28:58.250 106 12650.45 198.43 54615.00 88888.00 2015-04-16 05:28:58.375 106 12650.42 198.45 54615.00 88888.00 2015-04-16 05:28:58.500 106 12650.38 198.47 54615.00 88888.00 2015-04-16 05:28:58.625 106 12650.35 198.55 54615.00 88888.00 2015-04-16 05:28:58.750 106 12650.38 198.57 54614.95 88888.00 2015-04-16 05:28:58.875 106 12650.33 198.55 54614.90 88888.00 2015-04-16 05:28:59.000 106 12650.25 198.55 54614.88 88888.00 2015-04-16 05:28:59.125 106 12650.17 198.57 54614.93 88888.00 2015-04-16 05:28:59.250 106 12650.10 198.57 54614.90 88888.00 2015-04-16 05:28:59.375 106 12650.08 198.62 54614.88 88888.00 2015-04-16 05:28:59.500 106 12650.10 198.68 54614.88 88888.00 2015-04-16 05:28:59.625 106 12650.02 198.70 54614.85 88888.00 2015-04-16 05:28:59.750 106 12649.95 198.70 54614.85 88888.00 2015-04-16 05:28:59.875 106 12649.90 198.72 54614.82 88888.00 2015-04-16 05:29:00.000 106 12649.90 198.70 54614.80 88888.00 2015-04-16 05:29:00.125 106 12649.85 198.72 54614.80 88888.00 2015-04-16 05:29:00.250 106 12649.77 198.75 54614.80 88888.00 2015-04-16 05:29:00.375 106 12649.77 198.80 54614.78 88888.00 2015-04-16 05:29:00.500 106 12649.75 198.82 54614.72 88888.00 2015-04-16 05:29:00.625 106 12649.70 198.82 54614.75 88888.00 2015-04-16 05:29:00.750 106 12649.70 198.85 54614.75 88888.00 2015-04-16 05:29:00.875 106 12649.70 198.90 54614.72 88888.00 2015-04-16 05:29:01.000 106 12649.52 198.90 54614.70 88888.00 2015-04-16 05:29:01.125 106 12649.48 198.93 54614.70 88888.00 2015-04-16 05:29:01.250 106 12649.55 198.95 54614.68 88888.00 2015-04-16 05:29:01.375 106 12649.60 198.97 54614.68 88888.00 2015-04-16 05:29:01.500 106 12649.55 198.97 54614.65 88888.00 2015-04-16 05:29:01.625 106 12649.42 198.97 54614.60 88888.00 2015-04-16 05:29:01.750 106 12649.40 199.03 54614.57 88888.00 2015-04-16 05:29:01.875 106 12649.40 199.05 54614.57 88888.00 2015-04-16 05:29:02.000 106 12649.38 199.07 54614.57 88888.00 2015-04-16 05:29:02.125 106 12649.30 199.07 54614.57 88888.00 2015-04-16 05:29:02.250 106 12649.20 199.07 54614.55 88888.00 2015-04-16 05:29:02.375 106 12649.23 199.10 54614.53 88888.00 2015-04-16 05:29:02.500 106 12649.15 199.12 54614.53 88888.00 2015-04-16 05:29:02.625 106 12649.15 199.12 54614.53 88888.00 2015-04-16 05:29:02.750 106 12649.12 199.15 54614.50 88888.00 2015-04-16 05:29:02.875 106 12649.08 199.15 54614.50 88888.00 2015-04-16 05:29:03.000 106 12649.02 199.18 54614.47 88888.00 2015-04-16 05:29:03.125 106 12648.98 199.20 54614.47 88888.00 2015-04-16 05:29:03.250 106 12648.95 199.25 54614.47 88888.00 2015-04-16 05:29:03.375 106 12648.92 199.25 54614.47 88888.00 2015-04-16 05:29:03.500 106 12648.90 199.25 54614.45 88888.00 2015-04-16 05:29:03.625 106 12648.85 199.25 54614.45 88888.00 2015-04-16 05:29:03.750 106 12648.88 199.30 54614.43 88888.00 2015-04-16 05:29:03.875 106 12648.80 199.32 54614.43 88888.00 2015-04-16 05:29:04.000 106 12648.67 199.35 54614.40 88888.00 2015-04-16 05:29:04.125 106 12648.62 199.35 54614.40 88888.00 2015-04-16 05:29:04.250 106 12648.60 199.35 54614.38 88888.00 2015-04-16 05:29:04.375 106 12648.65 199.38 54614.38 88888.00 2015-04-16 05:29:04.500 106 12648.65 199.40 54614.38 88888.00 2015-04-16 05:29:04.625 106 12648.58 199.40 54614.38 88888.00 2015-04-16 05:29:04.750 106 12648.55 199.43 54614.38 88888.00 2015-04-16 05:29:04.875 106 12648.45 199.47 54614.35 88888.00 2015-04-16 05:29:05.000 106 12648.33 199.50 54614.30 88888.00 2015-04-16 05:29:05.125 106 12648.33 199.47 54614.30 88888.00 2015-04-16 05:29:05.250 106 12648.30 199.47 54614.32 88888.00 2015-04-16 05:29:05.375 106 12648.27 199.50 54614.30 88888.00 2015-04-16 05:29:05.500 106 12648.17 199.47 54614.28 88888.00 2015-04-16 05:29:05.625 106 12648.15 199.47 54614.28 88888.00 2015-04-16 05:29:05.750 106 12648.15 199.47 54614.28 88888.00 2015-04-16 05:29:05.875 106 12648.10 199.50 54614.25 88888.00 2015-04-16 05:29:06.000 106 12648.05 199.55 54614.28 88888.00 2015-04-16 05:29:06.125 106 12647.95 199.57 54614.28 88888.00 2015-04-16 05:29:06.250 106 12647.90 199.50 54614.22 88888.00 2015-04-16 05:29:06.375 106 12647.88 199.55 54614.18 88888.00 2015-04-16 05:29:06.500 106 12647.85 199.55 54614.20 88888.00 2015-04-16 05:29:06.625 106 12647.77 199.55 54614.20 88888.00 2015-04-16 05:29:06.750 106 12647.73 199.60 54614.20 88888.00 2015-04-16 05:29:06.875 106 12647.73 199.62 54614.20 88888.00 2015-04-16 05:29:07.000 106 12647.70 199.65 54614.20 88888.00 2015-04-16 05:29:07.125 106 12647.62 199.65 54614.22 88888.00 2015-04-16 05:29:07.250 106 12647.60 199.65 54614.18 88888.00 2015-04-16 05:29:07.375 106 12647.58 199.70 54614.20 88888.00 2015-04-16 05:29:07.500 106 12647.52 199.70 54614.18 88888.00 2015-04-16 05:29:07.625 106 12647.52 199.68 54614.18 88888.00 2015-04-16 05:29:07.750 106 12647.42 199.72 54614.18 88888.00 2015-04-16 05:29:07.875 106 12647.35 199.70 54614.15 88888.00 2015-04-16 05:29:08.000 106 12647.30 199.68 54614.12 88888.00 2015-04-16 05:29:08.125 106 12647.30 199.70 54614.10 88888.00 2015-04-16 05:29:08.250 106 12647.20 199.75 54614.12 88888.00 2015-04-16 05:29:08.375 106 12647.15 199.75 54614.10 88888.00 2015-04-16 05:29:08.500 106 12647.12 199.75 54614.07 88888.00 2015-04-16 05:29:08.625 106 12647.17 199.75 54614.10 88888.00 2015-04-16 05:29:08.750 106 12647.12 199.75 54614.12 88888.00 2015-04-16 05:29:08.875 106 12647.05 199.75 54614.12 88888.00 2015-04-16 05:29:09.000 106 12647.02 199.78 54614.10 88888.00 2015-04-16 05:29:09.125 106 12647.00 199.82 54614.10 88888.00 2015-04-16 05:29:09.250 106 12646.92 199.85 54614.10 88888.00 2015-04-16 05:29:09.375 106 12646.83 199.82 54614.07 88888.00 2015-04-16 05:29:09.500 106 12646.75 199.82 54614.05 88888.00 2015-04-16 05:29:09.625 106 12646.67 199.85 54614.07 88888.00 2015-04-16 05:29:09.750 106 12646.65 199.85 54614.07 88888.00 2015-04-16 05:29:09.875 106 12646.62 199.85 54614.05 88888.00 2015-04-16 05:29:10.000 106 12646.62 199.88 54614.05 88888.00 2015-04-16 05:29:10.125 106 12646.60 199.90 54614.07 88888.00 2015-04-16 05:29:10.250 106 12646.52 199.90 54614.07 88888.00 2015-04-16 05:29:10.375 106 12646.45 199.93 54614.05 88888.00 2015-04-16 05:29:10.500 106 12646.38 199.93 54614.05 88888.00 2015-04-16 05:29:10.625 106 12646.27 199.93 54614.03 88888.00 2015-04-16 05:29:10.750 106 12646.20 199.93 54614.05 88888.00 2015-04-16 05:29:10.875 106 12646.15 199.95 54614.03 88888.00 2015-04-16 05:29:11.000 106 12646.08 199.95 54614.00 88888.00 2015-04-16 05:29:11.125 106 12646.00 199.95 54614.03 88888.00 2015-04-16 05:29:11.250 106 12645.90 199.95 54614.05 88888.00 2015-04-16 05:29:11.375 106 12645.92 199.95 54614.03 88888.00 2015-04-16 05:29:11.500 106 12645.88 199.97 54614.00 88888.00 2015-04-16 05:29:11.625 106 12645.83 199.97 54613.97 88888.00 2015-04-16 05:29:11.750 106 12645.77 199.97 54614.00 88888.00 2015-04-16 05:29:11.875 106 12645.77 200.00 54614.05 88888.00 2015-04-16 05:29:12.000 106 12645.67 200.03 54614.00 88888.00 2015-04-16 05:29:12.125 106 12645.58 200.03 54614.03 88888.00 2015-04-16 05:29:12.250 106 12645.52 200.03 54614.03 88888.00 2015-04-16 05:29:12.375 106 12645.55 200.05 54614.00 88888.00 2015-04-16 05:29:12.500 106 12645.48 200.07 54614.03 88888.00 2015-04-16 05:29:12.625 106 12645.42 200.10 54614.03 88888.00 2015-04-16 05:29:12.750 106 12645.38 200.12 54614.03 88888.00 2015-04-16 05:29:12.875 106 12645.25 200.10 54614.03 88888.00 2015-04-16 05:29:13.000 106 12645.17 200.10 54614.03 88888.00 2015-04-16 05:29:13.125 106 12645.17 200.12 54614.00 88888.00 2015-04-16 05:29:13.250 106 12645.05 200.12 54614.00 88888.00 2015-04-16 05:29:13.375 106 12644.92 200.12 54614.00 88888.00 2015-04-16 05:29:13.500 106 12644.92 200.12 54614.03 88888.00 2015-04-16 05:29:13.625 106 12644.90 200.15 54614.00 88888.00 2015-04-16 05:29:13.750 106 12644.80 200.15 54613.97 88888.00 2015-04-16 05:29:13.875 106 12644.75 200.15 54614.00 88888.00 2015-04-16 05:29:14.000 106 12644.67 200.15 54614.00 88888.00 2015-04-16 05:29:14.125 106 12644.70 200.18 54614.00 88888.00 2015-04-16 05:29:14.250 106 12644.65 200.15 54614.03 88888.00 2015-04-16 05:29:14.375 106 12644.62 200.20 54614.03 88888.00 2015-04-16 05:29:14.500 106 12644.52 200.22 54614.00 88888.00 2015-04-16 05:29:14.625 106 12644.50 200.25 54614.00 88888.00 2015-04-16 05:29:14.750 106 12644.40 200.22 54614.00 88888.00 2015-04-16 05:29:14.875 106 12644.33 200.25 54613.97 88888.00 2015-04-16 05:29:15.000 106 12644.30 200.22 54613.97 88888.00 2015-04-16 05:29:15.125 106 12644.20 200.22 54614.00 88888.00 2015-04-16 05:29:15.250 106 12644.08 200.22 54614.00 88888.00 2015-04-16 05:29:15.375 106 12644.10 200.28 54614.00 88888.00 2015-04-16 05:29:15.500 106 12644.02 200.30 54613.97 88888.00 2015-04-16 05:29:15.625 106 12643.98 200.32 54614.00 88888.00 2015-04-16 05:29:15.750 106 12643.95 200.30 54613.97 88888.00 2015-04-16 05:29:15.875 106 12643.92 200.30 54613.95 88888.00 2015-04-16 05:29:16.000 106 12643.90 200.30 54613.97 88888.00 2015-04-16 05:29:16.125 106 12643.75 200.30 54614.00 88888.00 2015-04-16 05:29:16.250 106 12643.70 200.30 54613.97 88888.00 2015-04-16 05:29:16.375 106 12643.67 200.32 54613.97 88888.00 2015-04-16 05:29:16.500 106 12643.60 200.30 54613.95 88888.00 2015-04-16 05:29:16.625 106 12643.52 200.30 54613.93 88888.00 2015-04-16 05:29:16.750 106 12643.50 200.35 54613.97 88888.00 2015-04-16 05:29:16.875 106 12643.52 200.38 54613.97 88888.00 2015-04-16 05:29:17.000 106 12643.50 200.38 54613.95 88888.00 2015-04-16 05:29:17.125 106 12643.42 200.40 54613.95 88888.00 2015-04-16 05:29:17.250 106 12643.38 200.35 54613.95 88888.00 2015-04-16 05:29:17.375 106 12643.40 200.35 54613.95 88888.00 2015-04-16 05:29:17.500 106 12643.35 200.38 54613.97 88888.00 2015-04-16 05:29:17.625 106 12643.27 200.38 54613.95 88888.00 2015-04-16 05:29:17.750 106 12643.20 200.40 54613.93 88888.00 2015-04-16 05:29:17.875 106 12643.15 200.40 54613.93 88888.00 2015-04-16 05:29:18.000 106 12643.15 200.43 54613.90 88888.00 2015-04-16 05:29:18.125 106 12643.12 200.43 54613.93 88888.00 2015-04-16 05:29:18.250 106 12643.10 200.40 54613.93 88888.00 2015-04-16 05:29:18.375 106 12643.08 200.45 54613.93 88888.00 2015-04-16 05:29:18.500 106 12642.95 200.43 54613.93 88888.00 2015-04-16 05:29:18.625 106 12642.90 200.43 54613.93 88888.00 2015-04-16 05:29:18.750 106 12642.90 200.45 54613.93 88888.00 2015-04-16 05:29:18.875 106 12642.88 200.45 54613.90 88888.00 2015-04-16 05:29:19.000 106 12642.90 200.45 54613.90 88888.00 2015-04-16 05:29:19.125 106 12642.92 200.50 54613.93 88888.00 2015-04-16 05:29:19.250 106 12642.85 200.47 54613.90 88888.00 2015-04-16 05:29:19.375 106 12642.73 200.47 54613.88 88888.00 2015-04-16 05:29:19.500 106 12642.65 200.47 54613.88 88888.00 2015-04-16 05:29:19.625 106 12642.65 200.45 54613.90 88888.00 2015-04-16 05:29:19.750 106 12642.62 200.40 54613.85 88888.00 2015-04-16 05:29:19.875 106 12642.52 200.45 54613.85 88888.00 2015-04-16 05:29:20.000 106 12642.45 200.47 54613.85 88888.00 2015-04-16 05:29:20.125 106 12642.48 200.47 54613.88 88888.00 2015-04-16 05:29:20.250 106 12642.40 200.43 54613.85 88888.00 2015-04-16 05:29:20.375 106 12642.38 200.43 54613.85 88888.00 2015-04-16 05:29:20.500 106 12642.35 200.43 54613.82 88888.00 2015-04-16 05:29:20.625 106 12642.33 200.45 54613.82 88888.00 2015-04-16 05:29:20.750 106 12642.25 200.47 54613.82 88888.00 2015-04-16 05:29:20.875 106 12642.23 200.47 54613.85 88888.00 2015-04-16 05:29:21.000 106 12642.23 200.47 54613.85 88888.00 2015-04-16 05:29:21.125 106 12642.23 200.47 54613.85 88888.00 2015-04-16 05:29:21.250 106 12642.17 200.50 54613.85 88888.00 2015-04-16 05:29:21.375 106 12642.08 200.50 54613.85 88888.00 2015-04-16 05:29:21.500 106 12641.98 200.50 54613.82 88888.00 2015-04-16 05:29:21.625 106 12641.90 200.47 54613.78 88888.00 2015-04-16 05:29:21.750 106 12641.85 200.47 54613.78 88888.00 2015-04-16 05:29:21.875 106 12641.90 200.47 54613.78 88888.00 2015-04-16 05:29:22.000 106 12641.90 200.50 54613.80 88888.00 2015-04-16 05:29:22.125 106 12641.90 200.50 54613.82 88888.00 2015-04-16 05:29:22.250 106 12641.90 200.45 54613.82 88888.00 2015-04-16 05:29:22.375 106 12641.88 200.47 54613.82 88888.00 2015-04-16 05:29:22.500 106 12641.77 200.45 54613.82 88888.00 2015-04-16 05:29:22.625 106 12641.70 200.47 54613.80 88888.00 2015-04-16 05:29:22.750 106 12641.67 200.50 54613.80 88888.00 2015-04-16 05:29:22.875 106 12641.65 200.50 54613.78 88888.00 2015-04-16 05:29:23.000 106 12641.67 200.50 54613.78 88888.00 2015-04-16 05:29:23.125 106 12641.65 200.53 54613.78 88888.00 2015-04-16 05:29:23.250 106 12641.60 200.50 54613.82 88888.00 2015-04-16 05:29:23.375 106 12641.60 200.50 54613.80 88888.00 2015-04-16 05:29:23.500 106 12641.52 200.50 54613.78 88888.00 2015-04-16 05:29:23.625 106 12641.50 200.55 54613.78 88888.00 2015-04-16 05:29:23.750 106 12641.42 200.55 54613.80 88888.00 2015-04-16 05:29:23.875 106 12641.38 200.55 54613.82 88888.00 2015-04-16 05:29:24.000 106 12641.38 200.50 54613.80 88888.00 2015-04-16 05:29:24.125 106 12641.38 200.50 54613.80 88888.00 2015-04-16 05:29:24.250 106 12641.40 200.53 54613.78 88888.00 2015-04-16 05:29:24.375 106 12641.38 200.53 54613.80 88888.00 2015-04-16 05:29:24.500 106 12641.30 200.55 54613.80 88888.00 2015-04-16 05:29:24.625 106 12641.33 200.55 54613.78 88888.00 2015-04-16 05:29:24.750 106 12641.35 200.55 54613.78 88888.00 2015-04-16 05:29:24.875 106 12641.27 200.57 54613.80 88888.00 2015-04-16 05:29:25.000 106 12641.17 200.55 54613.80 88888.00 2015-04-16 05:29:25.125 106 12641.15 200.57 54613.82 88888.00 2015-04-16 05:29:25.250 106 12641.15 200.57 54613.80 88888.00 2015-04-16 05:29:25.375 106 12641.20 200.57 54613.80 88888.00 2015-04-16 05:29:25.500 106 12641.17 200.62 54613.85 88888.00 2015-04-16 05:29:25.625 106 12641.12 200.65 54613.85 88888.00 2015-04-16 05:29:25.750 106 12641.08 200.62 54613.82 88888.00 2015-04-16 05:29:25.875 106 12641.02 200.65 54613.80 88888.00 2015-04-16 05:29:26.000 106 12640.92 200.68 54613.80 88888.00 2015-04-16 05:29:26.125 106 12640.95 200.70 54613.80 88888.00 2015-04-16 05:29:26.250 106 12640.98 200.68 54613.82 88888.00 2015-04-16 05:29:26.375 106 12640.92 200.72 54613.85 88888.00 2015-04-16 05:29:26.500 106 12640.88 200.72 54613.82 88888.00 2015-04-16 05:29:26.625 106 12640.85 200.72 54613.80 88888.00 2015-04-16 05:29:26.750 106 12640.85 200.75 54613.80 88888.00 2015-04-16 05:29:26.875 106 12640.85 200.75 54613.80 88888.00 2015-04-16 05:29:27.000 106 12640.88 200.72 54613.82 88888.00 2015-04-16 05:29:27.125 106 12640.85 200.78 54613.80 88888.00 2015-04-16 05:29:27.250 106 12640.77 200.80 54613.80 88888.00 2015-04-16 05:29:27.375 106 12640.80 200.80 54613.82 88888.00 2015-04-16 05:29:27.500 106 12640.75 200.80 54613.82 88888.00 2015-04-16 05:29:27.625 106 12640.70 200.82 54613.85 88888.00 2015-04-16 05:29:27.750 106 12640.62 200.82 54613.82 88888.00 2015-04-16 05:29:27.875 106 12640.65 200.85 54613.82 88888.00 2015-04-16 05:29:28.000 106 12640.67 200.90 54613.82 88888.00 2015-04-16 05:29:28.125 106 12640.65 200.95 54613.88 88888.00 2015-04-16 05:29:28.250 106 12640.62 200.95 54613.85 88888.00 2015-04-16 05:29:28.375 106 12640.58 200.95 54613.82 88888.00 2015-04-16 05:29:28.500 106 12640.50 201.00 54613.85 88888.00 2015-04-16 05:29:28.625 106 12640.55 201.00 54613.88 88888.00 2015-04-16 05:29:28.750 106 12640.58 201.05 54613.88 88888.00 2015-04-16 05:29:28.875 106 12640.50 201.12 54613.88 88888.00 2015-04-16 05:29:29.000 106 12640.42 201.12 54613.88 88888.00 2015-04-16 05:29:29.125 106 12640.42 201.15 54613.90 88888.00 2015-04-16 05:29:29.250 106 12640.35 201.15 54613.93 88888.00 2015-04-16 05:29:29.375 106 12640.30 201.20 54613.90 88888.00 2015-04-16 05:29:29.500 106 12640.25 201.22 54613.93 88888.00 2015-04-16 05:29:29.625 106 12640.23 201.28 54613.93 88888.00 2015-04-16 05:29:29.750 106 12640.17 201.30 54613.93 88888.00 2015-04-16 05:29:29.875 106 12640.12 201.35 54613.93 88888.00 2015-04-16 05:29:30.000 106 12640.10 201.38 54613.93 88888.00 2015-04-16 05:29:30.125 106 12640.15 201.40 54613.97 88888.00 2015-04-16 05:29:30.250 106 12640.15 201.45 54614.00 88888.00 2015-04-16 05:29:30.375 106 12640.10 201.47 54614.00 88888.00 2015-04-16 05:29:30.500 106 12640.05 201.50 54614.00 88888.00 2015-04-16 05:29:30.625 106 12640.05 201.53 54614.00 88888.00 2015-04-16 05:29:30.750 106 12640.08 201.55 54614.00 88888.00 2015-04-16 05:29:30.875 106 12640.12 201.60 54614.00 88888.00 2015-04-16 05:29:31.000 106 12640.02 201.62 54614.03 88888.00 2015-04-16 05:29:31.125 106 12639.98 201.65 54614.03 88888.00 2015-04-16 05:29:31.250 106 12639.95 201.68 54614.00 88888.00 2015-04-16 05:29:31.375 106 12639.98 201.72 54614.03 88888.00 2015-04-16 05:29:31.500 106 12639.98 201.80 54614.05 88888.00 2015-04-16 05:29:31.625 106 12639.90 201.82 54614.05 88888.00 2015-04-16 05:29:31.750 106 12639.83 201.85 54614.05 88888.00 2015-04-16 05:29:31.875 106 12639.80 201.85 54614.05 88888.00 2015-04-16 05:29:32.000 106 12639.83 201.90 54614.07 88888.00 2015-04-16 05:29:32.125 106 12639.85 201.97 54614.07 88888.00 2015-04-16 05:29:32.250 106 12639.83 202.00 54614.07 88888.00 2015-04-16 05:29:32.375 106 12639.77 202.00 54614.03 88888.00 2015-04-16 05:29:32.500 106 12639.62 202.00 54614.07 88888.00 2015-04-16 05:29:32.625 106 12639.60 202.05 54614.10 88888.00 2015-04-16 05:29:32.750 106 12639.62 202.12 54614.12 88888.00 2015-04-16 05:29:32.875 106 12639.58 202.15 54614.15 88888.00 2015-04-16 05:29:33.000 106 12639.55 202.15 54614.10 88888.00 2015-04-16 05:29:33.125 106 12639.65 202.20 54614.12 88888.00 2015-04-16 05:29:33.250 106 12639.67 202.25 54614.18 88888.00 2015-04-16 05:29:33.375 106 12639.60 202.30 54614.18 88888.00 2015-04-16 05:29:33.500 106 12639.60 202.30 54614.15 88888.00 2015-04-16 05:29:33.625 106 12639.65 202.35 54614.18 88888.00 2015-04-16 05:29:33.750 106 12639.70 202.38 54614.18 88888.00 2015-04-16 05:29:33.875 106 12639.67 202.40 54614.20 88888.00 2015-04-16 05:29:34.000 106 12639.58 202.40 54614.20 88888.00 2015-04-16 05:29:34.125 106 12639.60 202.47 54614.20 88888.00 2015-04-16 05:29:34.250 106 12639.58 202.53 54614.20 88888.00 2015-04-16 05:29:34.375 106 12639.52 202.55 54614.20 88888.00 2015-04-16 05:29:34.500 106 12639.48 202.53 54614.20 88888.00 2015-04-16 05:29:34.625 106 12639.52 202.55 54614.25 88888.00 2015-04-16 05:29:34.750 106 12639.55 202.60 54614.25 88888.00 2015-04-16 05:29:34.875 106 12639.48 202.60 54614.28 88888.00 2015-04-16 05:29:35.000 106 12639.40 202.62 54614.25 88888.00 2015-04-16 05:29:35.125 106 12639.38 202.68 54614.28 88888.00 2015-04-16 05:29:35.250 106 12639.45 202.75 54614.30 88888.00 2015-04-16 05:29:35.375 106 12639.48 202.78 54614.30 88888.00 2015-04-16 05:29:35.500 106 12639.45 202.80 54614.28 88888.00 2015-04-16 05:29:35.625 106 12639.35 202.82 54614.30 88888.00 2015-04-16 05:29:35.750 106 12639.27 202.85 54614.32 88888.00 2015-04-16 05:29:35.875 106 12639.30 202.93 54614.32 88888.00 2015-04-16 05:29:36.000 106 12639.27 202.97 54614.35 88888.00 2015-04-16 05:29:36.125 106 12639.25 202.97 54614.32 88888.00 2015-04-16 05:29:36.250 106 12639.17 203.00 54614.38 88888.00 2015-04-16 05:29:36.375 106 12639.15 203.07 54614.38 88888.00 2015-04-16 05:29:36.500 106 12639.10 203.07 54614.38 88888.00 2015-04-16 05:29:36.625 106 12639.17 203.12 54614.38 88888.00 2015-04-16 05:29:36.750 106 12639.17 203.18 54614.38 88888.00 2015-04-16 05:29:36.875 106 12639.10 203.18 54614.40 88888.00 2015-04-16 05:29:37.000 106 12639.02 203.20 54614.38 88888.00 2015-04-16 05:29:37.125 106 12639.00 203.22 54614.38 88888.00 2015-04-16 05:29:37.250 106 12639.00 203.25 54614.40 88888.00 2015-04-16 05:29:37.375 106 12638.98 203.28 54614.40 88888.00 2015-04-16 05:29:37.500 106 12638.90 203.32 54614.43 88888.00 2015-04-16 05:29:37.625 106 12638.92 203.35 54614.45 88888.00 2015-04-16 05:29:37.750 106 12638.98 203.38 54614.43 88888.00 2015-04-16 05:29:37.875 106 12639.00 203.43 54614.45 88888.00 2015-04-16 05:29:38.000 106 12638.95 203.45 54614.43 88888.00 2015-04-16 05:29:38.125 106 12638.88 203.47 54614.43 88888.00 2015-04-16 05:29:38.250 106 12638.88 203.57 54614.47 88888.00 2015-04-16 05:29:38.375 106 12638.98 203.60 54614.50 88888.00 2015-04-16 05:29:38.500 106 12638.98 203.60 54614.50 88888.00 2015-04-16 05:29:38.625 106 12638.92 203.62 54614.53 88888.00 2015-04-16 05:29:38.750 106 12638.88 203.68 54614.53 88888.00 2015-04-16 05:29:38.875 106 12638.85 203.70 54614.53 88888.00 2015-04-16 05:29:39.000 106 12638.85 203.70 54614.55 88888.00 2015-04-16 05:29:39.125 106 12638.80 203.75 54614.57 88888.00 2015-04-16 05:29:39.250 106 12638.75 203.80 54614.57 88888.00 2015-04-16 05:29:39.375 106 12638.73 203.88 54614.57 88888.00 2015-04-16 05:29:39.500 106 12638.65 203.90 54614.57 88888.00 2015-04-16 05:29:39.625 106 12638.67 203.90 54614.60 88888.00 2015-04-16 05:29:39.750 106 12638.70 203.90 54614.60 88888.00 2015-04-16 05:29:39.875 106 12638.65 203.95 54614.60 88888.00 2015-04-16 05:29:40.000 106 12638.60 204.00 54614.62 88888.00 2015-04-16 05:29:40.125 106 12638.58 204.03 54614.65 88888.00 2015-04-16 05:29:40.250 106 12638.55 204.05 54614.65 88888.00 2015-04-16 05:29:40.375 106 12638.52 204.03 54614.65 88888.00 2015-04-16 05:29:40.500 106 12638.50 204.05 54614.65 88888.00 2015-04-16 05:29:40.625 106 12638.55 204.10 54614.68 88888.00 2015-04-16 05:29:40.750 106 12638.52 204.12 54614.70 88888.00 2015-04-16 05:29:40.875 106 12638.50 204.15 54614.70 88888.00 2015-04-16 05:29:41.000 106 12638.42 204.18 54614.70 88888.00 2015-04-16 05:29:41.125 106 12638.38 204.20 54614.72 88888.00 2015-04-16 05:29:41.250 106 12638.35 204.22 54614.72 88888.00 2015-04-16 05:29:41.375 106 12638.33 204.25 54614.75 88888.00 2015-04-16 05:29:41.500 106 12638.38 204.28 54614.75 88888.00 2015-04-16 05:29:41.625 106 12638.33 204.30 54614.78 88888.00 2015-04-16 05:29:41.750 106 12638.25 204.30 54614.78 88888.00 2015-04-16 05:29:41.875 106 12638.27 204.38 54614.80 88888.00 2015-04-16 05:29:42.000 106 12638.23 204.40 54614.80 88888.00 2015-04-16 05:29:42.125 106 12638.20 204.45 54614.82 88888.00 2015-04-16 05:29:42.250 106 12638.15 204.45 54614.82 88888.00 2015-04-16 05:29:42.375 106 12638.12 204.50 54614.82 88888.00 2015-04-16 05:29:42.500 106 12638.12 204.53 54614.85 88888.00 2015-04-16 05:29:42.625 106 12638.08 204.53 54614.88 88888.00 2015-04-16 05:29:42.750 106 12638.05 204.55 54614.90 88888.00 2015-04-16 05:29:42.875 106 12638.00 204.60 54614.93 88888.00 2015-04-16 05:29:43.000 106 12637.95 204.62 54614.90 88888.00 2015-04-16 05:29:43.125 106 12637.90 204.65 54614.93 88888.00 2015-04-16 05:29:43.250 106 12637.85 204.68 54614.93 88888.00 2015-04-16 05:29:43.375 106 12637.90 204.72 54614.95 88888.00 2015-04-16 05:29:43.500 106 12637.92 204.75 54614.97 88888.00 2015-04-16 05:29:43.625 106 12637.92 204.72 54615.00 88888.00 2015-04-16 05:29:43.750 106 12637.92 204.72 54615.03 88888.00 2015-04-16 05:29:43.875 106 12637.85 204.72 54615.03 88888.00 2015-04-16 05:29:44.000 106 12637.83 204.70 54615.05 88888.00 2015-04-16 05:29:44.125 106 12637.80 204.75 54615.07 88888.00 2015-04-16 05:29:44.250 106 12637.80 204.78 54615.10 88888.00 2015-04-16 05:29:44.375 106 12637.77 204.80 54615.10 88888.00 2015-04-16 05:29:44.500 106 12637.73 204.80 54615.07 88888.00 2015-04-16 05:29:44.625 106 12637.73 204.82 54615.07 88888.00 2015-04-16 05:29:44.750 106 12637.67 204.80 54615.10 88888.00 2015-04-16 05:29:44.875 106 12637.60 204.82 54615.12 88888.00 2015-04-16 05:29:45.000 106 12637.58 204.85 54615.12 88888.00 2015-04-16 05:29:45.125 106 12637.55 204.85 54615.18 88888.00 2015-04-16 05:29:45.250 106 12637.48 204.85 54615.20 88888.00 2015-04-16 05:29:45.375 106 12637.45 204.85 54615.20 88888.00 2015-04-16 05:29:45.500 106 12637.48 204.88 54615.20 88888.00 2015-04-16 05:29:45.625 106 12637.48 204.90 54615.22 88888.00 2015-04-16 05:29:45.750 106 12637.45 204.90 54615.25 88888.00 2015-04-16 05:29:45.875 106 12637.48 204.88 54615.22 88888.00 2015-04-16 05:29:46.000 106 12637.40 204.85 54615.20 88888.00 2015-04-16 05:29:46.125 106 12637.35 204.90 54615.25 88888.00 2015-04-16 05:29:46.250 106 12637.30 204.93 54615.28 88888.00 2015-04-16 05:29:46.375 106 12637.27 204.95 54615.28 88888.00 2015-04-16 05:29:46.500 106 12637.25 204.95 54615.32 88888.00 2015-04-16 05:29:46.625 106 12637.20 204.97 54615.35 88888.00 2015-04-16 05:29:46.750 106 12637.17 204.93 54615.35 88888.00 2015-04-16 05:29:46.875 106 12637.17 204.93 54615.35 88888.00 2015-04-16 05:29:47.000 106 12637.17 204.93 54615.38 88888.00 2015-04-16 05:29:47.125 106 12637.10 204.95 54615.40 88888.00 2015-04-16 05:29:47.250 106 12637.12 204.95 54615.43 88888.00 2015-04-16 05:29:47.375 106 12637.12 204.97 54615.43 88888.00 2015-04-16 05:29:47.500 106 12637.08 204.97 54615.47 88888.00 2015-04-16 05:29:47.625 106 12636.95 204.95 54615.47 88888.00 2015-04-16 05:29:47.750 106 12636.95 204.95 54615.50 88888.00 2015-04-16 05:29:47.875 106 12636.95 204.95 54615.47 88888.00 2015-04-16 05:29:48.000 106 12636.90 204.95 54615.45 88888.00 2015-04-16 05:29:48.125 106 12636.83 204.95 54615.53 88888.00 2015-04-16 05:29:48.250 106 12636.77 204.93 54615.55 88888.00 2015-04-16 05:29:48.375 106 12636.80 204.93 54615.55 88888.00 2015-04-16 05:29:48.500 106 12636.75 204.90 54615.55 88888.00 2015-04-16 05:29:48.625 106 12636.77 204.90 54615.57 88888.00 2015-04-16 05:29:48.750 106 12636.83 204.90 54615.60 88888.00 2015-04-16 05:29:48.875 106 12636.80 204.93 54615.62 88888.00 2015-04-16 05:29:49.000 106 12636.73 204.93 54615.62 88888.00 2015-04-16 05:29:49.125 106 12636.70 204.90 54615.65 88888.00 2015-04-16 05:29:49.250 106 12636.67 204.90 54615.65 88888.00 2015-04-16 05:29:49.375 106 12636.65 204.90 54615.68 88888.00 2015-04-16 05:29:49.500 106 12636.55 204.90 54615.68 88888.00 2015-04-16 05:29:49.625 106 12636.48 204.88 54615.70 88888.00 2015-04-16 05:29:49.750 106 12636.50 204.88 54615.72 88888.00 2015-04-16 05:29:49.875 106 12636.50 204.88 54615.72 88888.00 2015-04-16 05:29:50.000 106 12636.48 204.85 54615.75 88888.00 2015-04-16 05:29:50.125 106 12636.40 204.82 54615.78 88888.00 2015-04-16 05:29:50.250 106 12636.35 204.80 54615.82 88888.00 2015-04-16 05:29:50.375 106 12636.35 204.78 54615.80 88888.00 2015-04-16 05:29:50.500 106 12636.30 204.80 54615.80 88888.00 2015-04-16 05:29:50.625 106 12636.17 204.80 54615.80 88888.00 2015-04-16 05:29:50.750 106 12636.15 204.78 54615.85 88888.00 2015-04-16 05:29:50.875 106 12636.17 204.78 54615.85 88888.00 2015-04-16 05:29:51.000 106 12636.15 204.78 54615.85 88888.00 2015-04-16 05:29:51.125 106 12636.15 204.75 54615.90 88888.00 2015-04-16 05:29:51.250 106 12636.10 204.78 54615.93 88888.00 2015-04-16 05:29:51.375 106 12636.12 204.75 54615.95 88888.00 2015-04-16 05:29:51.500 106 12636.10 204.75 54615.97 88888.00 2015-04-16 05:29:51.625 106 12636.12 204.75 54616.00 88888.00 2015-04-16 05:29:51.750 106 12636.08 204.72 54615.97 88888.00 2015-04-16 05:29:51.875 106 12635.92 204.68 54616.00 88888.00 2015-04-16 05:29:52.000 106 12635.88 204.68 54616.03 88888.00 2015-04-16 05:29:52.125 106 12635.88 204.72 54616.03 88888.00 2015-04-16 05:29:52.250 106 12635.77 204.68 54616.05 88888.00 2015-04-16 05:29:52.375 106 12635.75 204.68 54616.03 88888.00 2015-04-16 05:29:52.500 106 12635.73 204.65 54616.03 88888.00 2015-04-16 05:29:52.625 106 12635.67 204.68 54616.05 88888.00 2015-04-16 05:29:52.750 106 12635.60 204.70 54616.07 88888.00 2015-04-16 05:29:52.875 106 12635.48 204.68 54616.10 88888.00 2015-04-16 05:29:53.000 106 12635.48 204.68 54616.07 88888.00 2015-04-16 05:29:53.125 106 12635.48 204.72 54616.10 88888.00 2015-04-16 05:29:53.250 106 12635.42 204.68 54616.12 88888.00 2015-04-16 05:29:53.375 106 12635.40 204.68 54616.15 88888.00 2015-04-16 05:29:53.500 106 12635.38 204.70 54616.18 88888.00 2015-04-16 05:29:53.625 106 12635.30 204.70 54616.18 88888.00 2015-04-16 05:29:53.750 106 12635.27 204.70 54616.18 88888.00 2015-04-16 05:29:53.875 106 12635.30 204.70 54616.22 88888.00 2015-04-16 05:29:54.000 106 12635.25 204.72 54616.22 88888.00 2015-04-16 05:29:54.125 106 12635.17 204.72 54616.22 88888.00 2015-04-16 05:29:54.250 106 12635.08 204.72 54616.22 88888.00 2015-04-16 05:29:54.375 106 12635.02 204.70 54616.25 88888.00 2015-04-16 05:29:54.500 106 12634.98 204.70 54616.22 88888.00 2015-04-16 05:29:54.625 106 12634.92 204.72 54616.25 88888.00 2015-04-16 05:29:54.750 106 12634.92 204.68 54616.28 88888.00 2015-04-16 05:29:54.875 106 12634.90 204.68 54616.28 88888.00 2015-04-16 05:29:55.000 106 12634.77 204.68 54616.25 88888.00 2015-04-16 05:29:55.125 106 12634.73 204.70 54616.28 88888.00 2015-04-16 05:29:55.250 106 12634.65 204.65 54616.30 88888.00 2015-04-16 05:29:55.375 106 12634.65 204.70 54616.32 88888.00 2015-04-16 05:29:55.500 106 12634.62 204.70 54616.32 88888.00 2015-04-16 05:29:55.625 106 12634.52 204.68 54616.35 88888.00 2015-04-16 05:29:55.750 106 12634.40 204.65 54616.32 88888.00 2015-04-16 05:29:55.875 106 12634.40 204.65 54616.35 88888.00 2015-04-16 05:29:56.000 106 12634.40 204.68 54616.38 88888.00 2015-04-16 05:29:56.125 106 12634.30 204.68 54616.40 88888.00 2015-04-16 05:29:56.250 106 12634.23 204.62 54616.38 88888.00 2015-04-16 05:29:56.375 106 12634.17 204.62 54616.38 88888.00 2015-04-16 05:29:56.500 106 12634.12 204.65 54616.40 88888.00 2015-04-16 05:29:56.625 106 12634.10 204.70 54616.40 88888.00 2015-04-16 05:29:56.750 106 12634.08 204.70 54616.40 88888.00 2015-04-16 05:29:56.875 106 12633.95 204.72 54616.43 88888.00 2015-04-16 05:29:57.000 106 12633.92 204.72 54616.43 88888.00 2015-04-16 05:29:57.125 106 12633.85 204.72 54616.47 88888.00 2015-04-16 05:29:57.250 106 12633.75 204.75 54616.50 88888.00 2015-04-16 05:29:57.375 106 12633.75 204.80 54616.50 88888.00 2015-04-16 05:29:57.500 106 12633.75 204.80 54616.53 88888.00 2015-04-16 05:29:57.625 106 12633.67 204.80 54616.50 88888.00 2015-04-16 05:29:57.750 106 12633.55 204.82 54616.50 88888.00 2015-04-16 05:29:57.875 106 12633.48 204.82 54616.55 88888.00 2015-04-16 05:29:58.000 106 12633.40 204.85 54616.57 88888.00 2015-04-16 05:29:58.125 106 12633.30 204.85 54616.57 88888.00 2015-04-16 05:29:58.250 106 12633.20 204.88 54616.55 88888.00 2015-04-16 05:29:58.375 106 12633.17 204.88 54616.57 88888.00 2015-04-16 05:29:58.500 106 12633.15 204.85 54616.57 88888.00 2015-04-16 05:29:58.625 106 12633.12 204.85 54616.60 88888.00 2015-04-16 05:29:58.750 106 12633.05 204.88 54616.60 88888.00 2015-04-16 05:29:58.875 106 12632.95 204.93 54616.62 88888.00 2015-04-16 05:29:59.000 106 12632.98 204.90 54616.62 88888.00 2015-04-16 05:29:59.125 106 12633.00 204.93 54616.62 88888.00 2015-04-16 05:29:59.250 106 12632.92 204.90 54616.65 88888.00 2015-04-16 05:29:59.375 106 12632.83 204.93 54616.62 88888.00 2015-04-16 05:29:59.500 106 12632.77 204.93 54616.68 88888.00 2015-04-16 05:29:59.625 106 12632.77 204.93 54616.70 88888.00 2015-04-16 05:29:59.750 106 12632.70 204.95 54616.70 88888.00 2015-04-16 05:29:59.875 106 12632.55 204.97 54616.70 88888.00 2015-04-16 05:30:00.000 106 12632.45 204.97 54616.68 88888.00 2015-04-16 05:30:00.125 106 12632.45 204.93 54616.70 88888.00 2015-04-16 05:30:00.250 106 12632.40 204.93 54616.72 88888.00 2015-04-16 05:30:00.375 106 12632.38 204.93 54616.70 88888.00 2015-04-16 05:30:00.500 106 12632.38 204.93 54616.72 88888.00 2015-04-16 05:30:00.625 106 12632.33 204.95 54616.75 88888.00 2015-04-16 05:30:00.750 106 12632.17 204.97 54616.80 88888.00 2015-04-16 05:30:00.875 106 12632.10 204.97 54616.80 88888.00 2015-04-16 05:30:01.000 106 12632.10 204.97 54616.78 88888.00 2015-04-16 05:30:01.125 106 12632.02 204.90 54616.80 88888.00 2015-04-16 05:30:01.250 106 12631.92 204.88 54616.82 88888.00 2015-04-16 05:30:01.375 106 12631.90 204.93 54616.80 88888.00 2015-04-16 05:30:01.500 106 12631.85 204.88 54616.80 88888.00 2015-04-16 05:30:01.625 106 12631.80 204.85 54616.78 88888.00 2015-04-16 05:30:01.750 106 12631.73 204.88 54616.80 88888.00 2015-04-16 05:30:01.875 106 12631.65 204.85 54616.80 88888.00 2015-04-16 05:30:02.000 106 12631.65 204.88 54616.80 88888.00 2015-04-16 05:30:02.125 106 12631.65 204.88 54616.80 88888.00 2015-04-16 05:30:02.250 106 12631.55 204.85 54616.82 88888.00 2015-04-16 05:30:02.375 106 12631.48 204.88 54616.82 88888.00 2015-04-16 05:30:02.500 106 12631.42 204.85 54616.82 88888.00 2015-04-16 05:30:02.625 106 12631.38 204.88 54616.85 88888.00 2015-04-16 05:30:02.750 106 12631.38 204.90 54616.85 88888.00 2015-04-16 05:30:02.875 106 12631.35 204.85 54616.85 88888.00 2015-04-16 05:30:03.000 106 12631.33 204.85 54616.80 88888.00 2015-04-16 05:30:03.125 106 12631.27 204.82 54616.78 88888.00 2015-04-16 05:30:03.250 106 12631.15 204.82 54616.80 88888.00 2015-04-16 05:30:03.375 106 12631.12 204.82 54616.80 88888.00 2015-04-16 05:30:03.500 106 12631.10 204.82 54616.80 88888.00 2015-04-16 05:30:03.625 106 12631.08 204.80 54616.80 88888.00 2015-04-16 05:30:03.750 106 12631.08 204.82 54616.80 88888.00 2015-04-16 05:30:03.875 106 12631.00 204.82 54616.80 88888.00 2015-04-16 05:30:04.000 106 12630.95 204.80 54616.82 88888.00 2015-04-16 05:30:04.125 106 12630.92 204.78 54616.82 88888.00 2015-04-16 05:30:04.250 106 12630.85 204.72 54616.82 88888.00 2015-04-16 05:30:04.375 106 12630.80 204.72 54616.80 88888.00 2015-04-16 05:30:04.500 106 12630.77 204.70 54616.80 88888.00 2015-04-16 05:30:04.625 106 12630.80 204.72 54616.82 88888.00 2015-04-16 05:30:04.750 106 12630.75 204.70 54616.80 88888.00 2015-04-16 05:30:04.875 106 12630.73 204.70 54616.80 88888.00 2015-04-16 05:30:05.000 106 12630.75 204.65 54616.78 88888.00 2015-04-16 05:30:05.125 106 12630.75 204.62 54616.78 88888.00 2015-04-16 05:30:05.250 106 12630.70 204.57 54616.78 88888.00 2015-04-16 05:30:05.375 106 12630.70 204.55 54616.75 88888.00 2015-04-16 05:30:05.500 106 12630.70 204.53 54616.75 88888.00 2015-04-16 05:30:05.625 106 12630.62 204.53 54616.75 88888.00 2015-04-16 05:30:05.750 106 12630.58 204.55 54616.78 88888.00 2015-04-16 05:30:05.875 106 12630.60 204.47 54616.75 88888.00 2015-04-16 05:30:06.000 106 12630.60 204.45 54616.72 88888.00 2015-04-16 05:30:06.125 106 12630.55 204.40 54616.75 88888.00 2015-04-16 05:30:06.250 106 12630.52 204.38 54616.72 88888.00 2015-04-16 05:30:06.375 106 12630.55 204.40 54616.72 88888.00 2015-04-16 05:30:06.500 106 12630.62 204.38 54616.72 88888.00 2015-04-16 05:30:06.625 106 12630.62 204.38 54616.70 88888.00 2015-04-16 05:30:06.750 106 12630.60 204.32 54616.70 88888.00 2015-04-16 05:30:06.875 106 12630.58 204.28 54616.70 88888.00 2015-04-16 05:30:07.000 106 12630.58 204.22 54616.68 88888.00 2015-04-16 05:30:07.125 106 12630.58 204.18 54616.65 88888.00 2015-04-16 05:30:07.250 106 12630.55 204.10 54616.62 88888.00 2015-04-16 05:30:07.375 106 12630.52 204.10 54616.60 88888.00 2015-04-16 05:30:07.500 106 12630.55 204.07 54616.57 88888.00 2015-04-16 05:30:07.625 106 12630.58 204.05 54616.57 88888.00 2015-04-16 05:30:07.750 106 12630.55 204.05 54616.55 88888.00 2015-04-16 05:30:07.875 106 12630.45 204.00 54616.55 88888.00 2015-04-16 05:30:08.000 106 12630.45 203.97 54616.50 88888.00 2015-04-16 05:30:08.125 106 12630.50 203.95 54616.55 88888.00 2015-04-16 05:30:08.250 106 12630.55 203.88 54616.53 88888.00 2015-04-16 05:30:08.375 106 12630.58 203.85 54616.50 88888.00 2015-04-16 05:30:08.500 106 12630.65 203.78 54616.45 88888.00 2015-04-16 05:30:08.625 106 12630.70 203.72 54616.43 88888.00 2015-04-16 05:30:08.750 106 12630.70 203.68 54616.45 88888.00 2015-04-16 05:30:08.875 106 12630.65 203.68 54616.43 88888.00 2015-04-16 05:30:09.000 106 12630.67 203.65 54616.38 88888.00 2015-04-16 05:30:09.125 106 12630.73 203.60 54616.38 88888.00 2015-04-16 05:30:09.250 106 12630.75 203.55 54616.40 88888.00 2015-04-16 05:30:09.375 106 12630.77 203.53 54616.38 88888.00 2015-04-16 05:30:09.500 106 12630.80 203.50 54616.30 88888.00 2015-04-16 05:30:09.625 106 12630.80 203.45 54616.30 88888.00 2015-04-16 05:30:09.750 106 12630.80 203.38 54616.25 88888.00 2015-04-16 05:30:09.875 106 12630.80 203.35 54616.22 88888.00 2015-04-16 05:30:10.000 106 12630.73 203.32 54616.22 88888.00 2015-04-16 05:30:10.125 106 12630.67 203.28 54616.22 88888.00 2015-04-16 05:30:10.250 106 12630.65 203.20 54616.20 88888.00 2015-04-16 05:30:10.375 106 12630.65 203.20 54616.20 88888.00 2015-04-16 05:30:10.500 106 12630.73 203.15 54616.18 88888.00 2015-04-16 05:30:10.625 106 12630.77 203.10 54616.15 88888.00 2015-04-16 05:30:10.750 106 12630.80 203.07 54616.12 88888.00 2015-04-16 05:30:10.875 106 12630.83 203.03 54616.10 88888.00 2015-04-16 05:30:11.000 106 12630.80 202.97 54616.05 88888.00 2015-04-16 05:30:11.125 106 12630.83 202.93 54616.05 88888.00 2015-04-16 05:30:11.250 106 12630.88 202.90 54616.05 88888.00 2015-04-16 05:30:11.375 106 12630.88 202.90 54616.05 88888.00 2015-04-16 05:30:11.500 106 12630.92 202.82 54616.03 88888.00 2015-04-16 05:30:11.625 106 12631.05 202.75 54616.00 88888.00 2015-04-16 05:30:11.750 106 12631.00 202.68 54615.97 88888.00 2015-04-16 05:30:11.875 106 12630.90 202.65 54616.00 88888.00 2015-04-16 05:30:12.000 106 12630.88 202.60 54616.00 88888.00 2015-04-16 05:30:12.125 106 12630.90 202.60 54615.97 88888.00 2015-04-16 05:30:12.250 106 12630.85 202.53 54615.95 88888.00 2015-04-16 05:30:12.375 106 12630.88 202.50 54615.93 88888.00 2015-04-16 05:30:12.500 106 12630.98 202.47 54615.90 88888.00 2015-04-16 05:30:12.625 106 12630.98 202.40 54615.88 88888.00 2015-04-16 05:30:12.750 106 12630.98 202.35 54615.85 88888.00 2015-04-16 05:30:12.875 106 12630.95 202.30 54615.85 88888.00 2015-04-16 05:30:13.000 106 12631.00 202.25 54615.80 88888.00 2015-04-16 05:30:13.125 106 12631.10 202.22 54615.78 88888.00 2015-04-16 05:30:13.250 106 12631.10 202.15 54615.78 88888.00 2015-04-16 05:30:13.375 106 12631.12 202.10 54615.75 88888.00 2015-04-16 05:30:13.500 106 12631.12 202.07 54615.70 88888.00 2015-04-16 05:30:13.625 106 12631.15 202.03 54615.70 88888.00 2015-04-16 05:30:13.750 106 12631.20 202.00 54615.70 88888.00 2015-04-16 05:30:13.875 106 12631.15 202.00 54615.72 88888.00 2015-04-16 05:30:14.000 106 12631.12 201.95 54615.70 88888.00 2015-04-16 05:30:14.125 106 12631.17 201.90 54615.68 88888.00 2015-04-16 05:30:14.250 106 12631.23 201.82 54615.65 88888.00 2015-04-16 05:30:14.375 106 12631.27 201.78 54615.65 88888.00 2015-04-16 05:30:14.500 106 12631.27 201.75 54615.62 88888.00 2015-04-16 05:30:14.625 106 12631.27 201.70 54615.60 88888.00 2015-04-16 05:30:14.750 106 12631.33 201.62 54615.57 88888.00 2015-04-16 05:30:14.875 106 12631.30 201.60 54615.55 88888.00 2015-04-16 05:30:15.000 106 12631.30 201.57 54615.55 88888.00 2015-04-16 05:30:15.125 106 12631.40 201.53 54615.55 88888.00 2015-04-16 05:30:15.250 106 12631.48 201.45 54615.53 88888.00 2015-04-16 05:30:15.375 106 12631.45 201.43 54615.50 88888.00 2015-04-16 05:30:15.500 106 12631.45 201.38 54615.50 88888.00 2015-04-16 05:30:15.625 106 12631.42 201.35 54615.50 88888.00 2015-04-16 05:30:15.750 106 12631.45 201.30 54615.47 88888.00 2015-04-16 05:30:15.875 106 12631.48 201.28 54615.47 88888.00 2015-04-16 05:30:16.000 106 12631.52 201.22 54615.43 88888.00 2015-04-16 05:30:16.125 106 12631.60 201.18 54615.43 88888.00 2015-04-16 05:30:16.250 106 12631.62 201.10 54615.43 88888.00 2015-04-16 05:30:16.375 106 12631.62 201.05 54615.43 88888.00 2015-04-16 05:30:16.500 106 12631.58 201.05 54615.43 88888.00 2015-04-16 05:30:16.625 106 12631.60 201.03 54615.38 88888.00 2015-04-16 05:30:16.750 106 12631.60 200.95 54615.38 88888.00 2015-04-16 05:30:16.875 106 12631.65 200.90 54615.38 88888.00 2015-04-16 05:30:17.000 106 12631.73 200.90 54615.35 88888.00 2015-04-16 05:30:17.125 106 12631.73 200.82 54615.35 88888.00 2015-04-16 05:30:17.250 106 12631.77 200.78 54615.32 88888.00 2015-04-16 05:30:17.375 106 12631.83 200.78 54615.35 88888.00 2015-04-16 05:30:17.500 106 12631.83 200.75 54615.35 88888.00 2015-04-16 05:30:17.625 106 12631.88 200.72 54615.30 88888.00 2015-04-16 05:30:17.750 106 12631.85 200.65 54615.28 88888.00 2015-04-16 05:30:17.875 106 12631.92 200.65 54615.28 88888.00 2015-04-16 05:30:18.000 106 12632.00 200.60 54615.25 88888.00 2015-04-16 05:30:18.125 106 12632.00 200.55 54615.22 88888.00 2015-04-16 05:30:18.250 106 12632.02 200.50 54615.22 88888.00 2015-04-16 05:30:18.375 106 12632.12 200.47 54615.20 88888.00 2015-04-16 05:30:18.500 106 12632.20 200.43 54615.20 88888.00 2015-04-16 05:30:18.625 106 12632.20 200.35 54615.22 88888.00 2015-04-16 05:30:18.750 106 12632.25 200.30 54615.20 88888.00 2015-04-16 05:30:18.875 106 12632.27 200.30 54615.20 88888.00 2015-04-16 05:30:19.000 106 12632.27 200.28 54615.20 88888.00 2015-04-16 05:30:19.125 106 12632.25 200.20 54615.22 88888.00 2015-04-16 05:30:19.250 106 12632.25 200.15 54615.20 88888.00 2015-04-16 05:30:19.375 106 12632.27 200.10 54615.20 88888.00 2015-04-16 05:30:19.500 106 12632.35 200.10 54615.20 88888.00 2015-04-16 05:30:19.625 106 12632.40 200.07 54615.18 88888.00 2015-04-16 05:30:19.750 106 12632.42 200.00 54615.20 88888.00 2015-04-16 05:30:19.875 106 12632.42 200.00 54615.20 88888.00 2015-04-16 05:30:20.000 106 12632.40 199.95 54615.18 88888.00 2015-04-16 05:30:20.125 106 12632.42 199.90 54615.15 88888.00 2015-04-16 05:30:20.250 106 12632.42 199.82 54615.15 88888.00 2015-04-16 05:30:20.375 106 12632.50 199.85 54615.12 88888.00 2015-04-16 05:30:20.500 106 12632.55 199.80 54615.10 88888.00 2015-04-16 05:30:20.625 106 12632.60 199.72 54615.10 88888.00 2015-04-16 05:30:20.750 106 12632.67 199.68 54615.10 88888.00 2015-04-16 05:30:20.875 106 12632.73 199.68 54615.10 88888.00 2015-04-16 05:30:21.000 106 12632.73 199.62 54615.07 88888.00 2015-04-16 05:30:21.125 106 12632.73 199.57 54615.07 88888.00 2015-04-16 05:30:21.250 106 12632.67 199.50 54615.03 88888.00 2015-04-16 05:30:21.375 106 12632.67 199.43 54614.97 88888.00 2015-04-16 05:30:21.500 106 12632.75 199.40 54615.03 88888.00 2015-04-16 05:30:21.625 106 12632.80 199.45 54615.07 88888.00 2015-04-16 05:30:21.750 106 12632.77 199.38 54615.07 88888.00 2015-04-16 05:30:21.875 106 12632.80 199.30 54615.03 88888.00 2015-04-16 05:30:22.000 106 12632.80 199.28 54614.97 88888.00 2015-04-16 05:30:22.125 106 12632.83 199.25 54615.00 88888.00 2015-04-16 05:30:22.250 106 12632.83 199.22 54615.00 88888.00 2015-04-16 05:30:22.375 106 12632.85 199.18 54614.97 88888.00 2015-04-16 05:30:22.500 106 12632.83 199.12 54614.97 88888.00 2015-04-16 05:30:22.625 106 12632.88 199.10 54614.97 88888.00 2015-04-16 05:30:22.750 106 12632.92 199.05 54614.95 88888.00 2015-04-16 05:30:22.875 106 12633.00 199.05 54614.95 88888.00 2015-04-16 05:30:23.000 106 12632.98 199.03 54614.93 88888.00 2015-04-16 05:30:23.125 106 12633.02 198.97 54614.97 88888.00 2015-04-16 05:30:23.250 106 12633.05 198.88 54614.97 88888.00 2015-04-16 05:30:23.375 106 12633.05 198.85 54614.93 88888.00 2015-04-16 05:30:23.500 106 12632.95 198.82 54614.93 88888.00 2015-04-16 05:30:23.625 106 12633.00 198.80 54614.93 88888.00 2015-04-16 05:30:23.750 106 12633.05 198.75 54614.90 88888.00 2015-04-16 05:30:23.875 106 12633.02 198.68 54614.90 88888.00 2015-04-16 05:30:24.000 106 12633.02 198.62 54614.85 88888.00 2015-04-16 05:30:24.125 106 12633.00 198.62 54614.85 88888.00 2015-04-16 05:30:24.250 106 12633.05 198.60 54614.85 88888.00 2015-04-16 05:30:24.375 106 12633.12 198.55 54614.85 88888.00 2015-04-16 05:30:24.500 106 12633.10 198.53 54614.82 88888.00 2015-04-16 05:30:24.625 106 12633.12 198.47 54614.82 88888.00 2015-04-16 05:30:24.750 106 12633.15 198.43 54614.85 88888.00 2015-04-16 05:30:24.875 106 12633.15 198.40 54614.85 88888.00 2015-04-16 05:30:25.000 106 12633.17 198.38 54614.82 88888.00 2015-04-16 05:30:25.125 106 12633.20 198.35 54614.80 88888.00 2015-04-16 05:30:25.250 106 12633.17 198.28 54614.78 88888.00 2015-04-16 05:30:25.375 106 12633.20 198.25 54614.78 88888.00 2015-04-16 05:30:25.500 106 12633.23 198.20 54614.78 88888.00 2015-04-16 05:30:25.625 106 12633.20 198.18 54614.78 88888.00 2015-04-16 05:30:25.750 106 12633.15 198.12 54614.78 88888.00 2015-04-16 05:30:25.875 106 12633.12 198.07 54614.78 88888.00 2015-04-16 05:30:26.000 106 12633.12 198.05 54614.72 88888.00 2015-04-16 05:30:26.125 106 12633.15 198.03 54614.75 88888.00 2015-04-16 05:30:26.250 106 12633.17 197.97 54614.75 88888.00 2015-04-16 05:30:26.375 106 12633.17 197.93 54614.72 88888.00 2015-04-16 05:30:26.500 106 12633.12 197.88 54614.70 88888.00 2015-04-16 05:30:26.625 106 12633.05 197.85 54614.70 88888.00 2015-04-16 05:30:26.750 106 12633.08 197.82 54614.70 88888.00 2015-04-16 05:30:26.875 106 12633.05 197.80 54614.70 88888.00 2015-04-16 05:30:27.000 106 12633.05 197.72 54614.65 88888.00 2015-04-16 05:30:27.125 106 12633.08 197.70 54614.65 88888.00 2015-04-16 05:30:27.250 106 12633.05 197.70 54614.68 88888.00 2015-04-16 05:30:27.375 106 12633.05 197.65 54614.65 88888.00 2015-04-16 05:30:27.500 106 12633.08 197.62 54614.62 88888.00 2015-04-16 05:30:27.625 106 12633.05 197.60 54614.62 88888.00 2015-04-16 05:30:27.750 106 12633.00 197.60 54614.60 88888.00 2015-04-16 05:30:27.875 106 12633.02 197.55 54614.60 88888.00 2015-04-16 05:30:28.000 106 12633.05 197.53 54614.57 88888.00 2015-04-16 05:30:28.125 106 12633.02 197.47 54614.57 88888.00 2015-04-16 05:30:28.250 106 12632.95 197.43 54614.57 88888.00 2015-04-16 05:30:28.375 106 12632.98 197.40 54614.57 88888.00 2015-04-16 05:30:28.500 106 12632.92 197.38 54614.55 88888.00 2015-04-16 05:30:28.625 106 12632.95 197.35 54614.55 88888.00 2015-04-16 05:30:28.750 106 12632.95 197.32 54614.53 88888.00 2015-04-16 05:30:28.875 106 12632.88 197.28 54614.50 88888.00 2015-04-16 05:30:29.000 106 12632.90 197.30 54614.47 88888.00 2015-04-16 05:30:29.125 106 12632.95 197.28 54614.50 88888.00 2015-04-16 05:30:29.250 106 12632.90 197.20 54614.47 88888.00 2015-04-16 05:30:29.375 106 12632.88 197.15 54614.47 88888.00 2015-04-16 05:30:29.500 106 12632.85 197.18 54614.47 88888.00 2015-04-16 05:30:29.625 106 12632.85 197.12 54614.45 88888.00 2015-04-16 05:30:29.750 106 12632.88 197.10 54614.45 88888.00 2015-04-16 05:30:29.875 106 12632.85 197.07 54614.45 88888.00 2015-04-16 05:30:30.000 106 12632.80 197.05 54614.43 88888.00 2015-04-16 05:30:30.125 106 12632.77 197.03 54614.40 88888.00 2015-04-16 05:30:30.250 106 12632.80 196.97 54614.40 88888.00 2015-04-16 05:30:30.375 106 12632.80 196.97 54614.38 88888.00 2015-04-16 05:30:30.500 106 12632.77 196.95 54614.35 88888.00 2015-04-16 05:30:30.625 106 12632.70 196.90 54614.32 88888.00 2015-04-16 05:30:30.750 106 12632.73 196.85 54614.32 88888.00 2015-04-16 05:30:30.875 106 12632.77 196.80 54614.32 88888.00 2015-04-16 05:30:31.000 106 12632.75 196.75 54614.30 88888.00 2015-04-16 05:30:31.125 106 12632.73 196.75 54614.30 88888.00 2015-04-16 05:30:31.250 106 12632.75 196.70 54614.28 88888.00 2015-04-16 05:30:31.375 106 12632.73 196.65 54614.25 88888.00 2015-04-16 05:30:31.500 106 12632.65 196.60 54614.22 88888.00 2015-04-16 05:30:31.625 106 12632.65 196.55 54614.22 88888.00 2015-04-16 05:30:31.750 106 12632.65 196.53 54614.22 88888.00 2015-04-16 05:30:31.875 106 12632.65 196.50 54614.20 88888.00 2015-04-16 05:30:32.000 106 12632.70 196.47 54614.15 88888.00 2015-04-16 05:30:32.125 106 12632.73 196.45 54614.18 88888.00 2015-04-16 05:30:32.250 106 12632.62 196.40 54614.18 88888.00 2015-04-16 05:30:32.375 106 12632.58 196.38 54614.15 88888.00 2015-04-16 05:30:32.500 106 12632.52 196.32 54614.15 88888.00 2015-04-16 05:30:32.625 106 12632.60 196.28 54614.12 88888.00 2015-04-16 05:30:32.750 106 12632.55 196.22 54614.10 88888.00 2015-04-16 05:30:32.875 106 12632.45 196.20 54614.10 88888.00 2015-04-16 05:30:33.000 106 12632.38 196.15 54614.07 88888.00 2015-04-16 05:30:33.125 106 12632.35 196.15 54614.05 88888.00 2015-04-16 05:30:33.250 106 12632.38 196.07 54614.05 88888.00 2015-04-16 05:30:33.375 106 12632.42 196.07 54614.03 88888.00 2015-04-16 05:30:33.500 106 12632.42 196.05 54614.00 88888.00 2015-04-16 05:30:33.625 106 12632.40 196.00 54613.97 88888.00 2015-04-16 05:30:33.750 106 12632.38 195.95 54613.97 88888.00 2015-04-16 05:30:33.875 106 12632.38 195.95 54613.95 88888.00 2015-04-16 05:30:34.000 106 12632.33 195.93 54613.93 88888.00 2015-04-16 05:30:34.125 106 12632.25 195.85 54613.90 88888.00 2015-04-16 05:30:34.250 106 12632.23 195.78 54613.90 88888.00 2015-04-16 05:30:34.375 106 12632.20 195.78 54613.90 88888.00 2015-04-16 05:30:34.500 106 12632.23 195.75 54613.88 88888.00 2015-04-16 05:30:34.625 106 12632.20 195.70 54613.88 88888.00 2015-04-16 05:30:34.750 106 12632.17 195.65 54613.85 88888.00 2015-04-16 05:30:34.875 106 12632.17 195.62 54613.82 88888.00 2015-04-16 05:30:35.000 106 12632.17 195.62 54613.80 88888.00 2015-04-16 05:30:35.125 106 12632.10 195.57 54613.80 88888.00 2015-04-16 05:30:35.250 106 12632.10 195.53 54613.80 88888.00 2015-04-16 05:30:35.375 106 12632.17 195.45 54613.80 88888.00 2015-04-16 05:30:35.500 106 12632.20 195.40 54613.75 88888.00 2015-04-16 05:30:35.625 106 12632.12 195.40 54613.70 88888.00 2015-04-16 05:30:35.750 106 12632.12 195.38 54613.70 88888.00 2015-04-16 05:30:35.875 106 12632.12 195.32 54613.68 88888.00 2015-04-16 05:30:36.000 106 12632.08 195.30 54613.65 88888.00 2015-04-16 05:30:36.125 106 12632.02 195.28 54613.65 88888.00 2015-04-16 05:30:36.250 106 12632.02 195.22 54613.65 88888.00 2015-04-16 05:30:36.375 106 12632.02 195.22 54613.62 88888.00 2015-04-16 05:30:36.500 106 12631.98 195.18 54613.60 88888.00 2015-04-16 05:30:36.625 106 12632.02 195.15 54613.57 88888.00 2015-04-16 05:30:36.750 106 12632.00 195.18 54613.57 88888.00 2015-04-16 05:30:36.875 106 12632.00 195.15 54613.55 88888.00 2015-04-16 05:30:37.000 106 12631.92 195.10 54613.53 88888.00 2015-04-16 05:30:37.125 106 12631.85 195.10 54613.55 88888.00 2015-04-16 05:30:37.250 106 12631.83 195.05 54613.50 88888.00 2015-04-16 05:30:37.375 106 12631.88 195.03 54613.50 88888.00 2015-04-16 05:30:37.500 106 12631.80 194.97 54613.47 88888.00 2015-04-16 05:30:37.625 106 12631.70 194.93 54613.43 88888.00 2015-04-16 05:30:37.750 106 12631.67 194.93 54613.40 88888.00 2015-04-16 05:30:37.875 106 12631.67 194.90 54613.40 88888.00 2015-04-16 05:30:38.000 106 12631.65 194.85 54613.38 88888.00 2015-04-16 05:30:38.125 106 12631.65 194.88 54613.35 88888.00 2015-04-16 05:30:38.250 106 12631.67 194.85 54613.35 88888.00 2015-04-16 05:30:38.375 106 12631.73 194.80 54613.30 88888.00 2015-04-16 05:30:38.500 106 12631.73 194.80 54613.28 88888.00 2015-04-16 05:30:38.625 106 12631.65 194.75 54613.28 88888.00 2015-04-16 05:30:38.750 106 12631.62 194.72 54613.28 88888.00 2015-04-16 05:30:38.875 106 12631.62 194.75 54613.28 88888.00 2015-04-16 05:30:39.000 106 12631.60 194.70 54613.25 88888.00 2015-04-16 05:30:39.125 106 12631.58 194.68 54613.25 88888.00 2015-04-16 05:30:39.250 106 12631.50 194.62 54613.22 88888.00 2015-04-16 05:30:39.375 106 12631.50 194.62 54613.18 88888.00 2015-04-16 05:30:39.500 106 12631.48 194.60 54613.18 88888.00 2015-04-16 05:30:39.625 106 12631.45 194.57 54613.15 88888.00 2015-04-16 05:30:39.750 106 12631.45 194.57 54613.15 88888.00 2015-04-16 05:30:39.875 106 12631.42 194.53 54613.12 88888.00 2015-04-16 05:30:40.000 106 12631.35 194.53 54613.07 88888.00 2015-04-16 05:30:40.125 106 12631.30 194.50 54613.07 88888.00 2015-04-16 05:30:40.250 106 12631.27 194.43 54613.03 88888.00 2015-04-16 05:30:40.375 106 12631.33 194.43 54613.00 88888.00 2015-04-16 05:30:40.500 106 12631.27 194.43 54613.00 88888.00 2015-04-16 05:30:40.625 106 12631.27 194.43 54613.00 88888.00 2015-04-16 05:30:40.750 106 12631.25 194.45 54612.97 88888.00 2015-04-16 05:30:40.875 106 12631.23 194.40 54612.95 88888.00 2015-04-16 05:30:41.000 106 12631.17 194.38 54612.90 88888.00 2015-04-16 05:30:41.125 106 12631.23 194.35 54612.88 88888.00 2015-04-16 05:30:41.250 106 12631.25 194.32 54612.88 88888.00 2015-04-16 05:30:41.375 106 12631.23 194.32 54612.85 88888.00 2015-04-16 05:30:41.500 106 12631.20 194.32 54612.85 88888.00 2015-04-16 05:30:41.625 106 12631.17 194.32 54612.82 88888.00 2015-04-16 05:30:41.750 106 12631.17 194.30 54612.78 88888.00 2015-04-16 05:30:41.875 106 12631.12 194.28 54612.78 88888.00 2015-04-16 05:30:42.000 106 12631.08 194.28 54612.78 88888.00 2015-04-16 05:30:42.125 106 12631.02 194.25 54612.78 88888.00 2015-04-16 05:30:42.250 106 12630.98 194.22 54612.72 88888.00 2015-04-16 05:30:42.375 106 12631.00 194.25 54612.72 88888.00 2015-04-16 05:30:42.500 106 12630.98 194.22 54612.70 88888.00 2015-04-16 05:30:42.625 106 12630.92 194.20 54612.68 88888.00 2015-04-16 05:30:42.750 106 12630.85 194.12 54612.65 88888.00 2015-04-16 05:30:42.875 106 12630.80 194.10 54612.62 88888.00 2015-04-16 05:30:43.000 106 12630.83 194.07 54612.62 88888.00 2015-04-16 05:30:43.125 106 12630.83 194.05 54612.60 88888.00 2015-04-16 05:30:43.250 106 12630.75 194.03 54612.57 88888.00 2015-04-16 05:30:43.375 106 12630.62 194.03 54612.55 88888.00 2015-04-16 05:30:43.500 106 12630.60 194.00 54612.50 88888.00 2015-04-16 05:30:43.625 106 12630.65 193.97 54612.47 88888.00 2015-04-16 05:30:43.750 106 12630.67 193.97 54612.50 88888.00 2015-04-16 05:30:43.875 106 12630.67 193.97 54612.47 88888.00 2015-04-16 05:30:44.000 106 12630.67 193.93 54612.43 88888.00 2015-04-16 05:30:44.125 106 12630.67 193.88 54612.45 88888.00 2015-04-16 05:30:44.250 106 12630.60 193.85 54612.43 88888.00 2015-04-16 05:30:44.375 106 12630.55 193.85 54612.43 88888.00 2015-04-16 05:30:44.500 106 12630.55 193.82 54612.43 88888.00 2015-04-16 05:30:44.625 106 12630.52 193.80 54612.43 88888.00 2015-04-16 05:30:44.750 106 12630.48 193.72 54612.43 88888.00 2015-04-16 05:30:44.875 106 12630.45 193.70 54612.38 88888.00 2015-04-16 05:30:45.000 106 12630.50 193.72 54612.35 88888.00 2015-04-16 05:30:45.125 106 12630.60 193.70 54612.35 88888.00 2015-04-16 05:30:45.250 106 12630.60 193.65 54612.32 88888.00 2015-04-16 05:30:45.375 106 12630.52 193.62 54612.30 88888.00 2015-04-16 05:30:45.500 106 12630.42 193.60 54612.30 88888.00 2015-04-16 05:30:45.625 106 12630.35 193.57 54612.25 88888.00 2015-04-16 05:30:45.750 106 12630.33 193.55 54612.25 88888.00 2015-04-16 05:30:45.875 106 12630.38 193.50 54612.22 88888.00 2015-04-16 05:30:46.000 106 12630.38 193.45 54612.22 88888.00 2015-04-16 05:30:46.125 106 12630.35 193.45 54612.22 88888.00 2015-04-16 05:30:46.250 106 12630.27 193.40 54612.22 88888.00 2015-04-16 05:30:46.375 106 12630.25 193.40 54612.18 88888.00 2015-04-16 05:30:46.500 106 12630.15 193.35 54612.18 88888.00 2015-04-16 05:30:46.625 106 12630.12 193.32 54612.15 88888.00 2015-04-16 05:30:46.750 106 12630.15 193.32 54612.18 88888.00 2015-04-16 05:30:46.875 106 12630.12 193.28 54612.12 88888.00 2015-04-16 05:30:47.000 106 12630.02 193.28 54612.12 88888.00 2015-04-16 05:30:47.125 106 12629.98 193.28 54612.15 88888.00 2015-04-16 05:30:47.250 106 12629.90 193.20 54612.10 88888.00 2015-04-16 05:30:47.375 106 12629.83 193.18 54612.10 88888.00 2015-04-16 05:30:47.500 106 12629.75 193.18 54612.07 88888.00 2015-04-16 05:30:47.625 106 12629.70 193.12 54612.07 88888.00 2015-04-16 05:30:47.750 106 12629.73 193.12 54612.07 88888.00 2015-04-16 05:30:47.875 106 12629.80 193.10 54612.10 88888.00 2015-04-16 05:30:48.000 106 12629.80 193.05 54612.05 88888.00 2015-04-16 05:30:48.125 106 12629.75 193.03 54612.05 88888.00 2015-04-16 05:30:48.250 106 12629.60 192.95 54612.03 88888.00 2015-04-16 05:30:48.375 106 12629.55 193.00 54612.03 88888.00 2015-04-16 05:30:48.500 106 12629.55 192.95 54612.03 88888.00 2015-04-16 05:30:48.625 106 12629.50 192.93 54612.03 88888.00 2015-04-16 05:30:48.750 106 12629.48 192.90 54612.00 88888.00 2015-04-16 05:30:48.875 106 12629.48 192.90 54611.97 88888.00 2015-04-16 05:30:49.000 106 12629.38 192.85 54611.95 88888.00 2015-04-16 05:30:49.125 106 12629.27 192.80 54611.95 88888.00 2015-04-16 05:30:49.250 106 12629.27 192.80 54611.95 88888.00 2015-04-16 05:30:49.375 106 12629.30 192.80 54611.95 88888.00 2015-04-16 05:30:49.500 106 12629.25 192.78 54611.95 88888.00 2015-04-16 05:30:49.625 106 12629.27 192.78 54611.95 88888.00 2015-04-16 05:30:49.750 106 12629.20 192.72 54611.93 88888.00 2015-04-16 05:30:49.875 106 12629.10 192.70 54611.90 88888.00 2015-04-16 05:30:50.000 106 12629.08 192.72 54611.90 88888.00 2015-04-16 05:30:50.125 106 12629.12 192.68 54611.90 88888.00 2015-04-16 05:30:50.250 106 12629.08 192.65 54611.88 88888.00 2015-04-16 05:30:50.375 106 12629.05 192.62 54611.90 88888.00 2015-04-16 05:30:50.500 106 12629.00 192.65 54611.93 88888.00 2015-04-16 05:30:50.625 106 12628.95 192.62 54611.90 88888.00 2015-04-16 05:30:50.750 106 12628.88 192.62 54611.85 88888.00 2015-04-16 05:30:50.875 106 12628.85 192.62 54611.88 88888.00 2015-04-16 05:30:51.000 106 12628.83 192.57 54611.85 88888.00 2015-04-16 05:30:51.125 106 12628.75 192.55 54611.85 88888.00 2015-04-16 05:30:51.250 106 12628.73 192.53 54611.82 88888.00 2015-04-16 05:30:51.375 106 12628.75 192.55 54611.85 88888.00 2015-04-16 05:30:51.500 106 12628.70 192.53 54611.80 88888.00 2015-04-16 05:30:51.625 106 12628.65 192.50 54611.80 88888.00 2015-04-16 05:30:51.750 106 12628.60 192.47 54611.80 88888.00 2015-04-16 05:30:51.875 106 12628.50 192.45 54611.80 88888.00 2015-04-16 05:30:52.000 106 12628.45 192.40 54611.78 88888.00 2015-04-16 05:30:52.125 106 12628.38 192.43 54611.78 88888.00 2015-04-16 05:30:52.250 106 12628.30 192.38 54611.78 88888.00 2015-04-16 05:30:52.375 106 12628.35 192.35 54611.75 88888.00 2015-04-16 05:30:52.500 106 12628.33 192.32 54611.72 88888.00 2015-04-16 05:30:52.625 106 12628.27 192.32 54611.72 88888.00 2015-04-16 05:30:52.750 106 12628.15 192.30 54611.68 88888.00 2015-04-16 05:30:52.875 106 12628.10 192.28 54611.70 88888.00 2015-04-16 05:30:53.000 106 12628.12 192.28 54611.70 88888.00 2015-04-16 05:30:53.125 106 12628.12 192.22 54611.68 88888.00 2015-04-16 05:30:53.250 106 12628.02 192.20 54611.68 88888.00 2015-04-16 05:30:53.375 106 12627.98 192.20 54611.65 88888.00 2015-04-16 05:30:53.500 106 12627.90 192.18 54611.68 88888.00 2015-04-16 05:30:53.625 106 12627.90 192.12 54611.65 88888.00 2015-04-16 05:30:53.750 106 12627.88 192.12 54611.62 88888.00 2015-04-16 05:30:53.875 106 12627.90 192.12 54611.60 88888.00 2015-04-16 05:30:54.000 106 12627.88 192.07 54611.57 88888.00 2015-04-16 05:30:54.125 106 12627.85 192.05 54611.57 88888.00 2015-04-16 05:30:54.250 106 12627.75 192.05 54611.60 88888.00 2015-04-16 05:30:54.375 106 12627.67 192.05 54611.55 88888.00 2015-04-16 05:30:54.500 106 12627.60 192.03 54611.50 88888.00 2015-04-16 05:30:54.625 106 12627.50 191.97 54611.53 88888.00 2015-04-16 05:30:54.750 106 12627.48 191.97 54611.50 88888.00 2015-04-16 05:30:54.875 106 12627.48 192.00 54611.47 88888.00 2015-04-16 05:30:55.000 106 12627.45 191.97 54611.47 88888.00 2015-04-16 05:30:55.125 106 12627.42 191.97 54611.50 88888.00 2015-04-16 05:30:55.250 106 12627.35 191.93 54611.50 88888.00 2015-04-16 05:30:55.375 106 12627.35 191.93 54611.47 88888.00 2015-04-16 05:30:55.500 106 12627.27 191.90 54611.43 88888.00 2015-04-16 05:30:55.625 106 12627.20 191.85 54611.43 88888.00 2015-04-16 05:30:55.750 106 12627.23 191.80 54611.40 88888.00 2015-04-16 05:30:55.875 106 12627.23 191.78 54611.38 88888.00 2015-04-16 05:30:56.000 106 12627.23 191.78 54611.35 88888.00 2015-04-16 05:30:56.125 106 12627.25 191.80 54611.38 88888.00 2015-04-16 05:30:56.250 106 12627.20 191.75 54611.38 88888.00 2015-04-16 05:30:56.375 106 12627.17 191.75 54611.35 88888.00 2015-04-16 05:30:56.500 106 12627.12 191.75 54611.32 88888.00 2015-04-16 05:30:56.625 106 12627.15 191.75 54611.30 88888.00 2015-04-16 05:30:56.750 106 12627.12 191.72 54611.25 88888.00 2015-04-16 05:30:56.875 106 12627.08 191.70 54611.22 88888.00 2015-04-16 05:30:57.000 106 12627.02 191.68 54611.25 88888.00 2015-04-16 05:30:57.125 106 12627.02 191.65 54611.28 88888.00 2015-04-16 05:30:57.250 106 12627.00 191.57 54611.25 88888.00 2015-04-16 05:30:57.375 106 12627.00 191.60 54611.22 88888.00 2015-04-16 05:30:57.500 106 12626.95 191.55 54611.20 88888.00 2015-04-16 05:30:57.625 106 12626.90 191.55 54611.20 88888.00 2015-04-16 05:30:57.750 106 12626.92 191.55 54611.18 88888.00 2015-04-16 05:30:57.875 106 12626.88 191.53 54611.15 88888.00 2015-04-16 05:30:58.000 106 12626.77 191.47 54611.12 88888.00 2015-04-16 05:30:58.125 106 12626.75 191.43 54611.15 88888.00 2015-04-16 05:30:58.250 106 12626.73 191.40 54611.15 88888.00 2015-04-16 05:30:58.375 106 12626.70 191.40 54611.15 88888.00 2015-04-16 05:30:58.500 106 12626.70 191.40 54611.12 88888.00 2015-04-16 05:30:58.625 106 12626.70 191.38 54611.10 88888.00 2015-04-16 05:30:58.750 106 12626.67 191.35 54611.07 88888.00 2015-04-16 05:30:58.875 106 12626.60 191.32 54611.07 88888.00 2015-04-16 05:30:59.000 106 12626.58 191.30 54611.05 88888.00 2015-04-16 05:30:59.125 106 12626.55 191.22 54611.05 88888.00 2015-04-16 05:30:59.250 106 12626.50 191.20 54611.03 88888.00 2015-04-16 05:30:59.375 106 12626.50 191.20 54611.05 88888.00 2015-04-16 05:30:59.500 106 12626.50 191.20 54611.05 88888.00 2015-04-16 05:30:59.625 106 12626.48 191.15 54611.03 88888.00 2015-04-16 05:30:59.750 106 12626.45 191.12 54611.00 88888.00 2015-04-16 05:30:59.875 106 12626.42 191.12 54610.97 88888.00 2015-04-16 05:31:00.000 106 12626.42 191.10 54610.95 88888.00 2015-04-16 05:31:00.125 106 12626.48 191.07 54610.95 88888.00 2015-04-16 05:31:00.250 106 12626.48 190.97 54610.95 88888.00 2015-04-16 05:31:00.375 106 12626.50 191.00 54610.95 88888.00 2015-04-16 05:31:00.500 106 12626.40 190.97 54610.93 88888.00 2015-04-16 05:31:00.625 106 12626.35 190.95 54610.88 88888.00 2015-04-16 05:31:00.750 106 12626.30 190.90 54610.85 88888.00 2015-04-16 05:31:00.875 106 12626.27 190.85 54610.85 88888.00 2015-04-16 05:31:01.000 106 12626.33 190.88 54610.88 88888.00 2015-04-16 05:31:01.125 106 12626.38 190.88 54610.85 88888.00 2015-04-16 05:31:01.250 106 12626.35 190.82 54610.80 88888.00 2015-04-16 05:31:01.375 106 12626.30 190.82 54610.80 88888.00 2015-04-16 05:31:01.500 106 12626.30 190.80 54610.78 88888.00 2015-04-16 05:31:01.625 106 12626.30 190.80 54610.75 88888.00 2015-04-16 05:31:01.750 106 12626.33 190.78 54610.75 88888.00 2015-04-16 05:31:01.875 106 12626.30 190.72 54610.75 88888.00 2015-04-16 05:31:02.000 106 12626.30 190.68 54610.75 88888.00 2015-04-16 05:31:02.125 106 12626.25 190.65 54610.72 88888.00 2015-04-16 05:31:02.250 106 12626.15 190.57 54610.72 88888.00 2015-04-16 05:31:02.375 106 12626.10 190.57 54610.68 88888.00 2015-04-16 05:31:02.500 106 12626.10 190.57 54610.68 88888.00 2015-04-16 05:31:02.625 106 12626.10 190.55 54610.68 88888.00 2015-04-16 05:31:02.750 106 12626.12 190.53 54610.65 88888.00 2015-04-16 05:31:02.875 106 12626.17 190.53 54610.68 88888.00 2015-04-16 05:31:03.000 106 12626.17 190.50 54610.62 88888.00 2015-04-16 05:31:03.125 106 12626.15 190.45 54610.60 88888.00 2015-04-16 05:31:03.250 106 12626.10 190.43 54610.57 88888.00 2015-04-16 05:31:03.375 106 12626.12 190.45 54610.57 88888.00 2015-04-16 05:31:03.500 106 12626.15 190.43 54610.57 88888.00 2015-04-16 05:31:03.625 106 12626.10 190.40 54610.60 88888.00 2015-04-16 05:31:03.750 106 12626.05 190.38 54610.57 88888.00 2015-04-16 05:31:03.875 106 12626.00 190.32 54610.53 88888.00 2015-04-16 05:31:04.000 106 12626.00 190.30 54610.50 88888.00 2015-04-16 05:31:04.125 106 12625.98 190.28 54610.50 88888.00 2015-04-16 05:31:04.250 106 12625.90 190.22 54610.53 88888.00 2015-04-16 05:31:04.375 106 12625.98 190.22 54610.50 88888.00 2015-04-16 05:31:04.500 106 12625.95 190.20 54610.47 88888.00 2015-04-16 05:31:04.625 106 12625.90 190.20 54610.47 88888.00 2015-04-16 05:31:04.750 106 12625.85 190.12 54610.47 88888.00 2015-04-16 05:31:04.875 106 12625.88 190.10 54610.45 88888.00 2015-04-16 05:31:05.000 106 12625.88 190.07 54610.45 88888.00 2015-04-16 05:31:05.125 106 12625.83 190.00 54610.43 88888.00 2015-04-16 05:31:05.250 106 12625.80 190.00 54610.43 88888.00 2015-04-16 05:31:05.375 106 12625.85 189.97 54610.43 88888.00 2015-04-16 05:31:05.500 106 12625.88 189.95 54610.45 88888.00 2015-04-16 05:31:05.625 106 12625.83 189.95 54610.43 88888.00 2015-04-16 05:31:05.750 106 12625.75 189.88 54610.40 88888.00 2015-04-16 05:31:05.875 106 12625.73 189.85 54610.38 88888.00 2015-04-16 05:31:06.000 106 12625.70 189.85 54610.38 88888.00 2015-04-16 05:31:06.125 106 12625.70 189.85 54610.38 88888.00 2015-04-16 05:31:06.250 106 12625.73 189.78 54610.38 88888.00 2015-04-16 05:31:06.375 106 12625.75 189.75 54610.38 88888.00 2015-04-16 05:31:06.500 106 12625.80 189.75 54610.38 88888.00 2015-04-16 05:31:06.625 106 12625.73 189.70 54610.38 88888.00 2015-04-16 05:31:06.750 106 12625.70 189.70 54610.38 88888.00 2015-04-16 05:31:06.875 106 12625.70 189.68 54610.35 88888.00 2015-04-16 05:31:07.000 106 12625.67 189.62 54610.32 88888.00 2015-04-16 05:31:07.125 106 12625.67 189.60 54610.32 88888.00 2015-04-16 05:31:07.250 106 12625.67 189.55 54610.30 88888.00 2015-04-16 05:31:07.375 106 12625.67 189.53 54610.28 88888.00 2015-04-16 05:31:07.500 106 12625.65 189.53 54610.28 88888.00 2015-04-16 05:31:07.625 106 12625.62 189.50 54610.30 88888.00 2015-04-16 05:31:07.750 106 12625.58 189.43 54610.30 88888.00 2015-04-16 05:31:07.875 106 12625.48 189.43 54610.28 88888.00 2015-04-16 05:31:08.000 106 12625.50 189.43 54610.25 88888.00 2015-04-16 05:31:08.125 106 12625.55 189.40 54610.28 88888.00 2015-04-16 05:31:08.250 106 12625.58 189.38 54610.28 88888.00 2015-04-16 05:31:08.375 106 12625.58 189.38 54610.28 88888.00 2015-04-16 05:31:08.500 106 12625.55 189.35 54610.25 88888.00 2015-04-16 05:31:08.625 106 12625.48 189.30 54610.22 88888.00 2015-04-16 05:31:08.750 106 12625.48 189.28 54610.20 88888.00 2015-04-16 05:31:08.875 106 12625.42 189.22 54610.20 88888.00 2015-04-16 05:31:09.000 106 12625.40 189.20 54610.20 88888.00 2015-04-16 05:31:09.125 106 12625.42 189.22 54610.20 88888.00 2015-04-16 05:31:09.250 106 12625.38 189.15 54610.15 88888.00 2015-04-16 05:31:09.375 106 12625.35 189.15 54610.10 88888.00 2015-04-16 05:31:09.500 106 12625.30 189.12 54610.12 88888.00 2015-04-16 05:31:09.625 106 12625.33 189.12 54610.12 88888.00 2015-04-16 05:31:09.750 106 12625.33 189.10 54610.15 88888.00 2015-04-16 05:31:09.875 106 12625.30 189.05 54610.12 88888.00 2015-04-16 05:31:10.000 106 12625.30 189.00 54610.10 88888.00 2015-04-16 05:31:10.125 106 12625.30 189.00 54610.10 88888.00 2015-04-16 05:31:10.250 106 12625.27 188.95 54610.10 88888.00 2015-04-16 05:31:10.375 106 12625.30 188.95 54610.07 88888.00 2015-04-16 05:31:10.500 106 12625.27 188.90 54610.07 88888.00 2015-04-16 05:31:10.625 106 12625.25 188.90 54610.05 88888.00 2015-04-16 05:31:10.750 106 12625.25 188.88 54610.03 88888.00 2015-04-16 05:31:10.875 106 12625.23 188.85 54610.00 88888.00 2015-04-16 05:31:11.000 106 12625.15 188.80 54610.00 88888.00 2015-04-16 05:31:11.125 106 12625.15 188.82 54610.03 88888.00 2015-04-16 05:31:11.250 106 12625.17 188.80 54610.00 88888.00 2015-04-16 05:31:11.375 106 12625.20 188.78 54610.00 88888.00 2015-04-16 05:31:11.500 106 12625.17 188.75 54610.00 88888.00 2015-04-16 05:31:11.625 106 12625.12 188.70 54609.97 88888.00 2015-04-16 05:31:11.750 106 12625.10 188.72 54609.97 88888.00 2015-04-16 05:31:11.875 106 12625.10 188.70 54609.97 88888.00 2015-04-16 05:31:12.000 106 12625.02 188.65 54609.95 88888.00 2015-04-16 05:31:12.125 106 12624.98 188.60 54609.90 88888.00 2015-04-16 05:31:12.250 106 12625.00 188.55 54609.90 88888.00 2015-04-16 05:31:12.375 106 12625.08 188.57 54609.90 88888.00 2015-04-16 05:31:12.500 106 12625.05 188.55 54609.88 88888.00 2015-04-16 05:31:12.625 106 12625.02 188.50 54609.85 88888.00 2015-04-16 05:31:12.750 106 12625.05 188.50 54609.82 88888.00 2015-04-16 05:31:12.875 106 12625.12 188.43 54609.80 88888.00 2015-04-16 05:31:13.000 106 12625.15 188.40 54609.82 88888.00 2015-04-16 05:31:13.125 106 12625.17 188.40 54609.85 88888.00 2015-04-16 05:31:13.250 106 12625.02 188.32 54609.80 88888.00 2015-04-16 05:31:13.375 106 12625.00 188.32 54609.78 88888.00 2015-04-16 05:31:13.500 106 12625.00 188.30 54609.78 88888.00 2015-04-16 05:31:13.625 106 12625.02 188.35 54609.75 88888.00 2015-04-16 05:31:13.750 106 12625.00 188.30 54609.75 88888.00 2015-04-16 05:31:13.875 106 12624.95 188.25 54609.70 88888.00 2015-04-16 05:31:14.000 106 12625.02 188.20 54609.68 88888.00 2015-04-16 05:31:14.125 106 12625.10 188.15 54609.70 88888.00 2015-04-16 05:31:14.250 106 12624.98 188.10 54609.68 88888.00 2015-04-16 05:31:14.375 106 12624.92 188.12 54609.65 88888.00 2015-04-16 05:31:14.500 106 12624.95 188.10 54609.62 88888.00 2015-04-16 05:31:14.625 106 12625.00 188.07 54609.60 88888.00 2015-04-16 05:31:14.750 106 12625.02 188.05 54609.60 88888.00 2015-04-16 05:31:14.875 106 12625.02 188.03 54609.60 88888.00 2015-04-16 05:31:15.000 106 12625.02 188.03 54609.57 88888.00 2015-04-16 05:31:15.125 106 12625.08 188.00 54609.55 88888.00 2015-04-16 05:31:15.250 106 12625.05 187.95 54609.53 88888.00 2015-04-16 05:31:15.375 106 12625.10 187.93 54609.55 88888.00 2015-04-16 05:31:15.500 106 12625.05 187.93 54609.55 88888.00 2015-04-16 05:31:15.625 106 12625.02 187.90 54609.53 88888.00 2015-04-16 05:31:15.750 106 12625.05 187.88 54609.53 88888.00 2015-04-16 05:31:15.875 106 12625.02 187.85 54609.50 88888.00 2015-04-16 05:31:16.000 106 12625.00 187.80 54609.47 88888.00 2015-04-16 05:31:16.125 106 12625.02 187.80 54609.50 88888.00 2015-04-16 05:31:16.250 106 12625.00 187.75 54609.47 88888.00 2015-04-16 05:31:16.375 106 12625.00 187.75 54609.43 88888.00 2015-04-16 05:31:16.500 106 12624.95 187.70 54609.40 88888.00 2015-04-16 05:31:16.625 106 12624.88 187.62 54609.38 88888.00 2015-04-16 05:31:16.750 106 12624.90 187.62 54609.38 88888.00 2015-04-16 05:31:16.875 106 12624.98 187.62 54609.38 88888.00 2015-04-16 05:31:17.000 106 12624.98 187.57 54609.35 88888.00 2015-04-16 05:31:17.125 106 12625.02 187.55 54609.35 88888.00 2015-04-16 05:31:17.250 106 12625.05 187.50 54609.32 88888.00 2015-04-16 05:31:17.375 106 12625.08 187.50 54609.28 88888.00 2015-04-16 05:31:17.500 106 12625.10 187.47 54609.28 88888.00 2015-04-16 05:31:17.625 106 12625.12 187.47 54609.28 88888.00 2015-04-16 05:31:17.750 106 12625.10 187.43 54609.25 88888.00 2015-04-16 05:31:17.875 106 12625.12 187.38 54609.25 88888.00 2015-04-16 05:31:18.000 106 12625.17 187.32 54609.20 88888.00 2015-04-16 05:31:18.125 106 12625.17 187.30 54609.20 88888.00 2015-04-16 05:31:18.250 106 12625.20 187.25 54609.22 88888.00 2015-04-16 05:31:18.375 106 12625.27 187.25 54609.18 88888.00 2015-04-16 05:31:18.500 106 12625.35 187.22 54609.18 88888.00 2015-04-16 05:31:18.625 106 12625.35 187.18 54609.15 88888.00 2015-04-16 05:31:18.750 106 12625.38 187.18 54609.12 88888.00 2015-04-16 05:31:18.875 106 12625.35 187.15 54609.12 88888.00 2015-04-16 05:31:19.000 106 12625.30 187.10 54609.12 88888.00 2015-04-16 05:31:19.125 106 12625.35 187.03 54609.12 88888.00 2015-04-16 05:31:19.250 106 12625.38 187.00 54609.10 88888.00 2015-04-16 05:31:19.375 106 12625.42 187.00 54609.05 88888.00 2015-04-16 05:31:19.500 106 12625.45 187.00 54609.05 88888.00 2015-04-16 05:31:19.625 106 12625.48 186.95 54609.03 88888.00 2015-04-16 05:31:19.750 106 12625.45 186.90 54609.03 88888.00 2015-04-16 05:31:19.875 106 12625.42 186.85 54608.97 88888.00 2015-04-16 05:31:20.000 106 12625.38 186.80 54608.95 88888.00 2015-04-16 05:31:20.125 106 12625.38 186.78 54608.95 88888.00 2015-04-16 05:31:20.250 106 12625.38 186.70 54608.93 88888.00 2015-04-16 05:31:20.375 106 12625.40 186.68 54608.93 88888.00 2015-04-16 05:31:20.500 106 12625.40 186.68 54608.93 88888.00 2015-04-16 05:31:20.625 106 12625.40 186.60 54608.90 88888.00 2015-04-16 05:31:20.750 106 12625.45 186.57 54608.88 88888.00 2015-04-16 05:31:20.875 106 12625.48 186.53 54608.85 88888.00 2015-04-16 05:31:21.000 106 12625.50 186.45 54608.85 88888.00 2015-04-16 05:31:21.125 106 12625.58 186.43 54608.85 88888.00 2015-04-16 05:31:21.250 106 12625.62 186.35 54608.85 88888.00 2015-04-16 05:31:21.375 106 12625.65 186.32 54608.80 88888.00 2015-04-16 05:31:21.500 106 12625.60 186.28 54608.80 88888.00 2015-04-16 05:31:21.625 106 12625.58 186.25 54608.78 88888.00 2015-04-16 05:31:21.750 106 12625.55 186.20 54608.78 88888.00 2015-04-16 05:31:21.875 106 12625.52 186.10 54608.75 88888.00 2015-04-16 05:31:22.000 106 12625.52 186.05 54608.75 88888.00 2015-04-16 05:31:22.125 106 12625.55 186.00 54608.75 88888.00 2015-04-16 05:31:22.250 106 12625.58 186.00 54608.72 88888.00 2015-04-16 05:31:22.375 106 12625.58 185.95 54608.72 88888.00 2015-04-16 05:31:22.500 106 12625.52 185.85 54608.68 88888.00 2015-04-16 05:31:22.625 106 12625.50 185.78 54608.68 88888.00 2015-04-16 05:31:22.750 106 12625.52 185.78 54608.62 88888.00 2015-04-16 05:31:22.875 106 12625.50 185.70 54608.62 88888.00 2015-04-16 05:31:23.000 106 12625.52 185.65 54608.60 88888.00 2015-04-16 05:31:23.125 106 12625.55 185.57 54608.62 88888.00 2015-04-16 05:31:23.250 106 12625.58 185.55 54608.62 88888.00 2015-04-16 05:31:23.375 106 12625.62 185.50 54608.57 88888.00 2015-04-16 05:31:23.500 106 12625.60 185.47 54608.55 88888.00 2015-04-16 05:31:23.625 106 12625.58 185.40 54608.55 88888.00 2015-04-16 05:31:23.750 106 12625.52 185.32 54608.55 88888.00 2015-04-16 05:31:23.875 106 12625.52 185.30 54608.53 88888.00 2015-04-16 05:31:24.000 106 12625.52 185.20 54608.50 88888.00 2015-04-16 05:31:24.125 106 12625.58 185.12 54608.50 88888.00 2015-04-16 05:31:24.250 106 12625.65 185.05 54608.47 88888.00 2015-04-16 05:31:24.375 106 12625.67 185.03 54608.47 88888.00 2015-04-16 05:31:24.500 106 12625.65 184.97 54608.47 88888.00 2015-04-16 05:31:24.625 106 12625.67 184.90 54608.45 88888.00 2015-04-16 05:31:24.750 106 12625.65 184.85 54608.43 88888.00 2015-04-16 05:31:24.875 106 12625.65 184.80 54608.40 88888.00 2015-04-16 05:31:25.000 106 12625.62 184.72 54608.38 88888.00 2015-04-16 05:31:25.125 106 12625.62 184.65 54608.38 88888.00 2015-04-16 05:31:25.250 106 12625.60 184.60 54608.40 88888.00 2015-04-16 05:31:25.375 106 12625.62 184.57 54608.40 88888.00 2015-04-16 05:31:25.500 106 12625.67 184.53 54608.38 88888.00 2015-04-16 05:31:25.625 106 12625.70 184.43 54608.32 88888.00 2015-04-16 05:31:25.750 106 12625.73 184.38 54608.30 88888.00 2015-04-16 05:31:25.875 106 12625.75 184.32 54608.30 88888.00 2015-04-16 05:31:26.000 106 12625.75 184.28 54608.28 88888.00 2015-04-16 05:31:26.125 106 12625.75 184.22 54608.28 88888.00 2015-04-16 05:31:26.250 106 12625.75 184.12 54608.28 88888.00 2015-04-16 05:31:26.375 106 12625.75 184.05 54608.28 88888.00 2015-04-16 05:31:26.500 106 12625.70 184.00 54608.28 88888.00 2015-04-16 05:31:26.625 106 12625.73 183.95 54608.25 88888.00 2015-04-16 05:31:26.750 106 12625.77 183.88 54608.25 88888.00 2015-04-16 05:31:26.875 106 12625.77 183.80 54608.22 88888.00 2015-04-16 05:31:27.000 106 12625.83 183.72 54608.20 88888.00 2015-04-16 05:31:27.125 106 12625.83 183.65 54608.18 88888.00 2015-04-16 05:31:27.250 106 12625.88 183.57 54608.18 88888.00 2015-04-16 05:31:27.375 106 12625.90 183.60 54608.18 88888.00 2015-04-16 05:31:27.500 106 12625.88 183.55 54608.18 88888.00 2015-04-16 05:31:27.625 106 12625.90 183.43 54608.15 88888.00 2015-04-16 05:31:27.750 106 12625.98 183.38 54608.12 88888.00 2015-04-16 05:31:27.875 106 12625.98 183.35 54608.12 88888.00 2015-04-16 05:31:28.000 106 12625.92 183.25 54608.07 88888.00 2015-04-16 05:31:28.125 106 12625.88 183.18 54608.07 88888.00 2015-04-16 05:31:28.250 106 12625.88 183.15 54608.10 88888.00 2015-04-16 05:31:28.375 106 12625.95 183.12 54608.07 88888.00 2015-04-16 05:31:28.500 106 12626.00 183.05 54608.05 88888.00 2015-04-16 05:31:28.625 106 12626.02 182.95 54608.03 88888.00 2015-04-16 05:31:28.750 106 12626.10 182.90 54608.03 88888.00 2015-04-16 05:31:28.875 106 12626.15 182.88 54608.03 88888.00 2015-04-16 05:31:29.000 106 12626.08 182.80 54608.00 88888.00 2015-04-16 05:31:29.125 106 12626.08 182.72 54608.00 88888.00 2015-04-16 05:31:29.250 106 12626.08 182.68 54608.00 88888.00 2015-04-16 05:31:29.375 106 12626.10 182.65 54608.00 88888.00 2015-04-16 05:31:29.500 106 12626.10 182.65 54608.03 88888.00 2015-04-16 05:31:29.625 106 12626.05 182.57 54608.00 88888.00 2015-04-16 05:31:29.750 106 12626.10 182.53 54608.00 88888.00 2015-04-16 05:31:29.875 106 12626.12 182.45 54607.97 88888.00 2015-04-16 05:31:30.000 106 12626.17 182.40 54607.95 88888.00 2015-04-16 05:31:30.125 106 12626.20 182.38 54607.97 88888.00 2015-04-16 05:31:30.250 106 12626.20 182.30 54607.97 88888.00 2015-04-16 05:31:30.375 106 12626.27 182.28 54607.97 88888.00 2015-04-16 05:31:30.500 106 12626.30 182.22 54607.95 88888.00 2015-04-16 05:31:30.625 106 12626.30 182.15 54607.93 88888.00 2015-04-16 05:31:30.750 106 12626.30 182.07 54607.93 88888.00 2015-04-16 05:31:30.875 106 12626.38 182.05 54607.93 88888.00 2015-04-16 05:31:31.000 106 12626.38 182.00 54607.90 88888.00 2015-04-16 05:31:31.125 106 12626.38 181.95 54607.90 88888.00 2015-04-16 05:31:31.250 106 12626.38 181.88 54607.93 88888.00 2015-04-16 05:31:31.375 106 12626.42 181.85 54607.90 88888.00 2015-04-16 05:31:31.500 106 12626.45 181.80 54607.88 88888.00 2015-04-16 05:31:31.625 106 12626.50 181.72 54607.88 88888.00 2015-04-16 05:31:31.750 106 12626.52 181.70 54607.88 88888.00 2015-04-16 05:31:31.875 106 12626.52 181.62 54607.90 88888.00 2015-04-16 05:31:32.000 106 12626.58 181.62 54607.90 88888.00 2015-04-16 05:31:32.125 106 12626.62 181.65 54607.90 88888.00 2015-04-16 05:31:32.250 106 12626.58 181.55 54607.90 88888.00 2015-04-16 05:31:32.375 106 12626.70 181.53 54607.88 88888.00 2015-04-16 05:31:32.500 106 12626.73 181.50 54607.88 88888.00 2015-04-16 05:31:32.625 106 12626.67 181.47 54607.88 88888.00 2015-04-16 05:31:32.750 106 12626.70 181.43 54607.88 88888.00 2015-04-16 05:31:32.875 106 12626.70 181.40 54607.90 88888.00 2015-04-16 05:31:33.000 106 12626.75 181.35 54607.90 88888.00 2015-04-16 05:31:33.125 106 12626.83 181.35 54607.93 88888.00 2015-04-16 05:31:33.250 106 12626.83 181.32 54607.93 88888.00 2015-04-16 05:31:33.375 106 12626.85 181.28 54607.93 88888.00 2015-04-16 05:31:33.500 106 12626.83 181.25 54607.93 88888.00 2015-04-16 05:31:33.625 106 12626.80 181.25 54607.93 88888.00 2015-04-16 05:31:33.750 106 12626.83 181.18 54607.93 88888.00 2015-04-16 05:31:33.875 106 12626.85 181.18 54607.93 88888.00 2015-04-16 05:31:34.000 106 12626.88 181.18 54607.95 88888.00 2015-04-16 05:31:34.125 106 12626.90 181.12 54607.97 88888.00 2015-04-16 05:31:34.250 106 12626.88 181.05 54607.97 88888.00 2015-04-16 05:31:34.375 106 12626.88 181.07 54607.97 88888.00 2015-04-16 05:31:34.500 106 12626.88 181.10 54607.97 88888.00 2015-04-16 05:31:34.625 106 12626.88 181.07 54607.97 88888.00 2015-04-16 05:31:34.750 106 12626.88 181.05 54608.00 88888.00 2015-04-16 05:31:34.875 106 12626.88 181.05 54608.00 88888.00 2015-04-16 05:31:35.000 106 12626.80 181.03 54608.00 88888.00 2015-04-16 05:31:35.125 106 12626.80 180.97 54608.03 88888.00 2015-04-16 05:31:35.250 106 12626.92 180.97 54608.10 88888.00 2015-04-16 05:31:35.375 106 12626.98 181.00 54608.10 88888.00 2015-04-16 05:31:35.500 106 12626.95 180.97 54608.10 88888.00 2015-04-16 05:31:35.625 106 12626.90 180.97 54608.10 88888.00 2015-04-16 05:31:35.750 106 12626.92 180.95 54608.10 88888.00 2015-04-16 05:31:35.875 106 12626.98 180.93 54608.12 88888.00 2015-04-16 05:31:36.000 106 12626.98 180.95 54608.15 88888.00 2015-04-16 05:31:36.125 106 12626.88 180.93 54608.18 88888.00 2015-04-16 05:31:36.250 106 12626.83 180.93 54608.20 88888.00 2015-04-16 05:31:36.375 106 12626.88 180.95 54608.25 88888.00 2015-04-16 05:31:36.500 106 12626.88 180.95 54608.25 88888.00 2015-04-16 05:31:36.625 106 12626.90 180.90 54608.25 88888.00 2015-04-16 05:31:36.750 106 12627.00 180.88 54608.28 88888.00 2015-04-16 05:31:36.875 106 12626.95 180.88 54608.28 88888.00 2015-04-16 05:31:37.000 106 12626.90 180.88 54608.30 88888.00 2015-04-16 05:31:37.125 106 12626.88 180.88 54608.35 88888.00 2015-04-16 05:31:37.250 106 12626.80 180.88 54608.35 88888.00 2015-04-16 05:31:37.375 106 12626.75 180.90 54608.38 88888.00 2015-04-16 05:31:37.500 106 12626.75 180.88 54608.40 88888.00 2015-04-16 05:31:37.625 106 12626.70 180.85 54608.45 88888.00 2015-04-16 05:31:37.750 106 12626.67 180.88 54608.47 88888.00 2015-04-16 05:31:37.875 106 12626.73 180.90 54608.50 88888.00 2015-04-16 05:31:38.000 106 12626.75 180.88 54608.50 88888.00 2015-04-16 05:31:38.125 106 12626.70 180.85 54608.53 88888.00 2015-04-16 05:31:38.250 106 12626.65 180.90 54608.57 88888.00 2015-04-16 05:31:38.375 106 12626.65 180.95 54608.60 88888.00 2015-04-16 05:31:38.500 106 12626.60 180.95 54608.60 88888.00 2015-04-16 05:31:38.625 106 12626.60 180.93 54608.62 88888.00 2015-04-16 05:31:38.750 106 12626.55 180.90 54608.68 88888.00 2015-04-16 05:31:38.875 106 12626.58 180.93 54608.70 88888.00 2015-04-16 05:31:39.000 106 12626.58 180.97 54608.72 88888.00 2015-04-16 05:31:39.125 106 12626.52 181.03 54608.75 88888.00 2015-04-16 05:31:39.250 106 12626.48 181.00 54608.78 88888.00 2015-04-16 05:31:39.375 106 12626.48 181.03 54608.82 88888.00 2015-04-16 05:31:39.500 106 12626.45 181.03 54608.82 88888.00 2015-04-16 05:31:39.625 106 12626.42 181.05 54608.88 88888.00 2015-04-16 05:31:39.750 106 12626.40 181.10 54608.90 88888.00 2015-04-16 05:31:39.875 106 12626.42 181.12 54608.93 88888.00 2015-04-16 05:31:40.000 106 12626.42 181.15 54608.95 88888.00 2015-04-16 05:31:40.125 106 12626.40 181.18 54608.97 88888.00 2015-04-16 05:31:40.250 106 12626.35 181.20 54608.97 88888.00 2015-04-16 05:31:40.375 106 12626.35 181.22 54609.03 88888.00 2015-04-16 05:31:40.500 106 12626.33 181.22 54609.05 88888.00 2015-04-16 05:31:40.625 106 12626.33 181.25 54609.07 88888.00 2015-04-16 05:31:40.750 106 12626.30 181.30 54609.10 88888.00 2015-04-16 05:31:40.875 106 12626.23 181.30 54609.12 88888.00 2015-04-16 05:31:41.000 106 12626.17 181.32 54609.12 88888.00 2015-04-16 05:31:41.125 106 12626.12 181.35 54609.18 88888.00 2015-04-16 05:31:41.250 106 12626.02 181.38 54609.22 88888.00 2015-04-16 05:31:41.375 106 12626.05 181.43 54609.25 88888.00 2015-04-16 05:31:41.500 106 12626.05 181.45 54609.28 88888.00 2015-04-16 05:31:41.625 106 12626.00 181.45 54609.30 88888.00 2015-04-16 05:31:41.750 106 12626.00 181.47 54609.30 88888.00 2015-04-16 05:31:41.875 106 12626.02 181.53 54609.30 88888.00 2015-04-16 05:31:42.000 106 12625.98 181.57 54609.35 88888.00 2015-04-16 05:31:42.125 106 12625.90 181.57 54609.38 88888.00 2015-04-16 05:31:42.250 106 12625.83 181.57 54609.43 88888.00 2015-04-16 05:31:42.375 106 12625.92 181.60 54609.45 88888.00 2015-04-16 05:31:42.500 106 12625.90 181.60 54609.47 88888.00 2015-04-16 05:31:42.625 106 12625.83 181.65 54609.53 88888.00 2015-04-16 05:31:42.750 106 12625.83 181.68 54609.55 88888.00 2015-04-16 05:31:42.875 106 12625.77 181.72 54609.57 88888.00 2015-04-16 05:31:43.000 106 12625.75 181.78 54609.60 88888.00 2015-04-16 05:31:43.125 106 12625.77 181.80 54609.62 88888.00 2015-04-16 05:31:43.250 106 12625.73 181.80 54609.65 88888.00 2015-04-16 05:31:43.375 106 12625.70 181.82 54609.65 88888.00 2015-04-16 05:31:43.500 106 12625.67 181.85 54609.70 88888.00 2015-04-16 05:31:43.625 106 12625.67 181.90 54609.75 88888.00 2015-04-16 05:31:43.750 106 12625.60 181.93 54609.75 88888.00 2015-04-16 05:31:43.875 106 12625.58 181.95 54609.75 88888.00 2015-04-16 05:31:44.000 106 12625.60 182.00 54609.78 88888.00 2015-04-16 05:31:44.125 106 12625.62 182.00 54609.85 88888.00 2015-04-16 05:31:44.250 106 12625.60 182.00 54609.90 88888.00 2015-04-16 05:31:44.375 106 12625.50 182.03 54609.93 88888.00 2015-04-16 05:31:44.500 106 12625.35 182.05 54609.95 88888.00 2015-04-16 05:31:44.625 106 12625.33 182.05 54609.97 88888.00 2015-04-16 05:31:44.750 106 12625.33 182.12 54610.03 88888.00 2015-04-16 05:31:44.875 106 12625.33 182.12 54610.03 88888.00 2015-04-16 05:31:45.000 106 12625.25 182.12 54610.07 88888.00 2015-04-16 05:31:45.125 106 12625.23 182.20 54610.12 88888.00 2015-04-16 05:31:45.250 106 12625.15 182.22 54610.15 88888.00 2015-04-16 05:31:45.375 106 12625.17 182.25 54610.18 88888.00 2015-04-16 05:31:45.500 106 12625.12 182.28 54610.20 88888.00 2015-04-16 05:31:45.625 106 12625.08 182.30 54610.22 88888.00 2015-04-16 05:31:45.750 106 12625.00 182.35 54610.28 88888.00 2015-04-16 05:31:45.875 106 12624.90 182.35 54610.32 88888.00 2015-04-16 05:31:46.000 106 12624.85 182.32 54610.32 88888.00 2015-04-16 05:31:46.125 106 12624.83 182.38 54610.38 88888.00 2015-04-16 05:31:46.250 106 12624.80 182.40 54610.40 88888.00 2015-04-16 05:31:46.375 106 12624.83 182.45 54610.45 88888.00 2015-04-16 05:31:46.500 106 12624.75 182.50 54610.50 88888.00 2015-04-16 05:31:46.625 106 12624.67 182.50 54610.50 88888.00 2015-04-16 05:31:46.750 106 12624.62 182.50 54610.53 88888.00 2015-04-16 05:31:46.875 106 12624.62 182.53 54610.60 88888.00 2015-04-16 05:31:47.000 106 12624.55 182.55 54610.60 88888.00 2015-04-16 05:31:47.125 106 12624.52 182.57 54610.62 88888.00 2015-04-16 05:31:47.250 106 12624.45 182.57 54610.68 88888.00 2015-04-16 05:31:47.375 106 12624.40 182.60 54610.70 88888.00 2015-04-16 05:31:47.500 106 12624.40 182.60 54610.75 88888.00 2015-04-16 05:31:47.625 106 12624.38 182.60 54610.78 88888.00 2015-04-16 05:31:47.750 106 12624.33 182.60 54610.80 88888.00 2015-04-16 05:31:47.875 106 12624.27 182.65 54610.85 88888.00 2015-04-16 05:31:48.000 106 12624.20 182.62 54610.88 88888.00 2015-04-16 05:31:48.125 106 12624.10 182.65 54610.95 88888.00 2015-04-16 05:31:48.250 106 12624.00 182.65 54610.95 88888.00 2015-04-16 05:31:48.375 106 12624.05 182.65 54610.97 88888.00 2015-04-16 05:31:48.500 106 12624.02 182.68 54611.05 88888.00 2015-04-16 05:31:48.625 106 12623.98 182.70 54611.10 88888.00 2015-04-16 05:31:48.750 106 12623.90 182.70 54611.15 88888.00 2015-04-16 05:31:48.875 106 12623.90 182.70 54611.18 88888.00 2015-04-16 05:31:49.000 106 12623.92 182.72 54611.20 88888.00 2015-04-16 05:31:49.125 106 12623.85 182.72 54611.25 88888.00 2015-04-16 05:31:49.250 106 12623.75 182.72 54611.28 88888.00 2015-04-16 05:31:49.375 106 12623.73 182.75 54611.28 88888.00 2015-04-16 05:31:49.500 106 12623.67 182.75 54611.32 88888.00 2015-04-16 05:31:49.625 106 12623.62 182.75 54611.40 88888.00 2015-04-16 05:31:49.750 106 12623.55 182.78 54611.43 88888.00 2015-04-16 05:31:49.875 106 12623.52 182.78 54611.47 88888.00 2015-04-16 05:31:50.000 106 12623.50 182.80 54611.50 88888.00 2015-04-16 05:31:50.125 106 12623.40 182.82 54611.53 88888.00 2015-04-16 05:31:50.250 106 12623.27 182.82 54611.57 88888.00 2015-04-16 05:31:50.375 106 12623.27 182.85 54611.62 88888.00 2015-04-16 05:31:50.500 106 12623.20 182.85 54611.65 88888.00 2015-04-16 05:31:50.625 106 12623.08 182.90 54611.68 88888.00 2015-04-16 05:31:50.750 106 12623.02 182.90 54611.72 88888.00 2015-04-16 05:31:50.875 106 12623.00 182.93 54611.75 88888.00 2015-04-16 05:31:51.000 106 12622.98 182.95 54611.80 88888.00 2015-04-16 05:31:51.125 106 12622.98 182.95 54611.88 88888.00 2015-04-16 05:31:51.250 106 12622.90 182.93 54611.90 88888.00 2015-04-16 05:31:51.375 106 12622.90 182.95 54611.90 88888.00 2015-04-16 05:31:51.500 106 12622.83 182.97 54611.95 88888.00 2015-04-16 05:31:51.625 106 12622.75 183.00 54612.00 88888.00 2015-04-16 05:31:51.750 106 12622.65 183.03 54612.00 88888.00 2015-04-16 05:31:51.875 106 12622.58 183.00 54612.03 88888.00 2015-04-16 05:31:52.000 106 12622.65 183.00 54612.05 88888.00 2015-04-16 05:31:52.125 106 12622.65 183.03 54612.12 88888.00 2015-04-16 05:31:52.250 106 12622.58 183.00 54612.18 88888.00 2015-04-16 05:31:52.375 106 12622.52 183.00 54612.18 88888.00 2015-04-16 05:31:52.500 106 12622.42 183.03 54612.20 88888.00 2015-04-16 05:31:52.625 106 12622.42 183.05 54612.22 88888.00 2015-04-16 05:31:52.750 106 12622.42 183.05 54612.30 88888.00 2015-04-16 05:31:52.875 106 12622.48 183.07 54612.35 88888.00 2015-04-16 05:31:53.000 106 12622.48 183.05 54612.38 88888.00 2015-04-16 05:31:53.125 106 12622.45 183.05 54612.40 88888.00 2015-04-16 05:31:53.250 106 12622.38 183.03 54612.40 88888.00 2015-04-16 05:31:53.375 106 12622.33 183.05 54612.43 88888.00 2015-04-16 05:31:53.500 106 12622.27 183.07 54612.50 88888.00 2015-04-16 05:31:53.625 106 12622.23 183.10 54612.53 88888.00 2015-04-16 05:31:53.750 106 12622.10 183.07 54612.55 88888.00 2015-04-16 05:31:53.875 106 12622.08 183.05 54612.60 88888.00 2015-04-16 05:31:54.000 106 12622.10 183.05 54612.65 88888.00 2015-04-16 05:31:54.125 106 12622.10 183.07 54612.70 88888.00 2015-04-16 05:31:54.250 106 12622.02 183.07 54612.72 88888.00 2015-04-16 05:31:54.375 106 12621.98 183.10 54612.75 88888.00 2015-04-16 05:31:54.500 106 12621.98 183.12 54612.80 88888.00 2015-04-16 05:31:54.625 106 12621.98 183.12 54612.82 88888.00 2015-04-16 05:31:54.750 106 12621.98 183.10 54612.85 88888.00 2015-04-16 05:31:54.875 106 12622.02 183.12 54612.88 88888.00 2015-04-16 05:31:55.000 106 12622.00 183.10 54612.93 88888.00 2015-04-16 05:31:55.125 106 12621.92 183.10 54612.95 88888.00 2015-04-16 05:31:55.250 106 12621.90 183.07 54612.97 88888.00 2015-04-16 05:31:55.375 106 12621.95 183.07 54613.00 88888.00 2015-04-16 05:31:55.500 106 12621.90 183.05 54613.03 88888.00 2015-04-16 05:31:55.625 106 12621.80 183.05 54613.05 88888.00 2015-04-16 05:31:55.750 106 12621.75 183.07 54613.12 88888.00 2015-04-16 05:31:55.875 106 12621.85 183.07 54613.15 88888.00 2015-04-16 05:31:56.000 106 12621.85 183.05 54613.18 88888.00 2015-04-16 05:31:56.125 106 12621.83 183.05 54613.25 88888.00 2015-04-16 05:31:56.250 106 12621.80 183.03 54613.30 88888.00 2015-04-16 05:31:56.375 106 12621.80 183.03 54613.30 88888.00 2015-04-16 05:31:56.500 106 12621.75 183.03 54613.30 88888.00 2015-04-16 05:31:56.625 106 12621.75 183.03 54613.35 88888.00 2015-04-16 05:31:56.750 106 12621.75 183.00 54613.38 88888.00 2015-04-16 05:31:56.875 106 12621.70 182.97 54613.40 88888.00 2015-04-16 05:31:57.000 106 12621.65 182.97 54613.43 88888.00 2015-04-16 05:31:57.125 106 12621.67 182.95 54613.50 88888.00 2015-04-16 05:31:57.250 106 12621.75 182.93 54613.53 88888.00 2015-04-16 05:31:57.375 106 12621.80 182.90 54613.55 88888.00 2015-04-16 05:31:57.500 106 12621.83 182.88 54613.57 88888.00 2015-04-16 05:31:57.625 106 12621.80 182.85 54613.60 88888.00 2015-04-16 05:31:57.750 106 12621.80 182.85 54613.62 88888.00 2015-04-16 05:31:57.875 106 12621.80 182.85 54613.65 88888.00 2015-04-16 05:31:58.000 106 12621.77 182.85 54613.68 88888.00 2015-04-16 05:31:58.125 106 12621.75 182.82 54613.72 88888.00 2015-04-16 05:31:58.250 106 12621.75 182.82 54613.75 88888.00 2015-04-16 05:31:58.375 106 12621.83 182.82 54613.80 88888.00 2015-04-16 05:31:58.500 106 12621.88 182.75 54613.82 88888.00 2015-04-16 05:31:58.625 106 12621.83 182.72 54613.82 88888.00 2015-04-16 05:31:58.750 106 12621.88 182.75 54613.85 88888.00 2015-04-16 05:31:58.875 106 12621.90 182.72 54613.90 88888.00 2015-04-16 05:31:59.000 106 12621.85 182.68 54613.95 88888.00 2015-04-16 05:31:59.125 106 12621.88 182.70 54614.00 88888.00 2015-04-16 05:31:59.250 106 12621.92 182.65 54614.05 88888.00 2015-04-16 05:31:59.375 106 12621.90 182.68 54614.10 88888.00 2015-04-16 05:31:59.500 106 12621.98 182.65 54614.10 88888.00 2015-04-16 05:31:59.625 106 12621.98 182.60 54614.12 88888.00 2015-04-16 05:31:59.750 106 12622.00 182.57 54614.15 88888.00 2015-04-16 05:31:59.875 106 12622.02 182.55 54614.18 88888.00 2015-04-16 05:32:00.000 106 12622.08 182.53 54614.25 88888.00 2015-04-16 05:32:00.125 106 12622.12 182.55 54614.30 88888.00 2015-04-16 05:32:00.250 106 12622.10 182.50 54614.32 88888.00 2015-04-16 05:32:00.375 106 12622.05 182.50 54614.38 88888.00 2015-04-16 05:32:00.500 106 12622.10 182.50 54614.40 88888.00 2015-04-16 05:32:00.625 106 12622.15 182.50 54614.40 88888.00 2015-04-16 05:32:00.750 106 12622.12 182.45 54614.43 88888.00 2015-04-16 05:32:00.875 106 12622.08 182.38 54614.47 88888.00 2015-04-16 05:32:01.000 106 12622.10 182.38 54614.50 88888.00 2015-04-16 05:32:01.125 106 12622.08 182.40 54614.55 88888.00 2015-04-16 05:32:01.250 106 12622.10 182.35 54614.57 88888.00 2015-04-16 05:32:01.375 106 12622.12 182.35 54614.60 88888.00 2015-04-16 05:32:01.500 106 12622.12 182.35 54614.65 88888.00 2015-04-16 05:32:01.625 106 12622.10 182.35 54614.70 88888.00 2015-04-16 05:32:01.750 106 12622.12 182.32 54614.72 88888.00 2015-04-16 05:32:01.875 106 12622.12 182.28 54614.80 88888.00 2015-04-16 05:32:02.000 106 12622.17 182.30 54614.85 88888.00 2015-04-16 05:32:02.125 106 12622.17 182.30 54614.90 88888.00 2015-04-16 05:32:02.250 106 12622.08 182.20 54614.95 88888.00 2015-04-16 05:32:02.375 106 12622.08 182.20 54614.95 88888.00 2015-04-16 05:32:02.500 106 12622.25 182.22 54615.00 88888.00 2015-04-16 05:32:02.625 106 12622.27 182.25 54615.05 88888.00 2015-04-16 05:32:02.750 106 12622.30 182.22 54615.10 88888.00 2015-04-16 05:32:02.875 106 12622.35 182.22 54615.15 88888.00 2015-04-16 05:32:03.000 106 12622.35 182.20 54615.18 88888.00 2015-04-16 05:32:03.125 106 12622.33 182.20 54615.22 88888.00 2015-04-16 05:32:03.250 106 12622.40 182.20 54615.28 88888.00 2015-04-16 05:32:03.375 106 12622.50 182.20 54615.32 88888.00 2015-04-16 05:32:03.500 106 12622.48 182.18 54615.35 88888.00 2015-04-16 05:32:03.625 106 12622.50 182.20 54615.40 88888.00 2015-04-16 05:32:03.750 106 12622.50 182.18 54615.45 88888.00 2015-04-16 05:32:03.875 106 12622.42 182.15 54615.47 88888.00 2015-04-16 05:32:04.000 106 12622.40 182.15 54615.55 88888.00 2015-04-16 05:32:04.125 106 12622.45 182.15 54615.57 88888.00 2015-04-16 05:32:04.250 106 12622.50 182.12 54615.62 88888.00 2015-04-16 05:32:04.375 106 12622.55 182.15 54615.68 88888.00 2015-04-16 05:32:04.500 106 12622.55 182.10 54615.72 88888.00 2015-04-16 05:32:04.625 106 12622.58 182.10 54615.78 88888.00 2015-04-16 05:32:04.750 106 12622.60 182.05 54615.85 88888.00 2015-04-16 05:32:04.875 106 12622.62 182.07 54615.90 88888.00 2015-04-16 05:32:05.000 106 12622.62 182.07 54615.95 88888.00 2015-04-16 05:32:05.125 106 12622.67 182.07 54615.97 88888.00 2015-04-16 05:32:05.250 106 12622.65 182.03 54616.05 88888.00 2015-04-16 05:32:05.375 106 12622.65 182.03 54616.05 88888.00 2015-04-16 05:32:05.500 106 12622.67 182.07 54616.15 88888.00 2015-04-16 05:32:05.625 106 12622.73 182.07 54616.20 88888.00 2015-04-16 05:32:05.750 106 12622.73 182.07 54616.25 88888.00 2015-04-16 05:32:05.875 106 12622.77 182.10 54616.30 88888.00 2015-04-16 05:32:06.000 106 12622.85 182.07 54616.35 88888.00 2015-04-16 05:32:06.125 106 12622.80 182.05 54616.40 88888.00 2015-04-16 05:32:06.250 106 12622.80 182.05 54616.50 88888.00 2015-04-16 05:32:06.375 106 12622.90 182.10 54616.55 88888.00 2015-04-16 05:32:06.500 106 12622.95 182.10 54616.62 88888.00 2015-04-16 05:32:06.625 106 12622.90 182.10 54616.70 88888.00 2015-04-16 05:32:06.750 106 12622.85 182.10 54616.72 88888.00 2015-04-16 05:32:06.875 106 12622.92 182.12 54616.78 88888.00 2015-04-16 05:32:07.000 106 12623.02 182.10 54616.80 88888.00 2015-04-16 05:32:07.125 106 12623.05 182.10 54616.88 88888.00 2015-04-16 05:32:07.250 106 12623.00 182.07 54616.95 88888.00 2015-04-16 05:32:07.375 106 12623.08 182.10 54617.00 88888.00 2015-04-16 05:32:07.500 106 12623.05 182.10 54617.07 88888.00 2015-04-16 05:32:07.625 106 12623.05 182.12 54617.18 88888.00 2015-04-16 05:32:07.750 106 12623.08 182.12 54617.22 88888.00 2015-04-16 05:32:07.875 106 12623.05 182.12 54617.28 88888.00 2015-04-16 05:32:08.000 106 12623.02 182.12 54617.35 88888.00 2015-04-16 05:32:08.125 106 12623.02 182.15 54617.45 88888.00 2015-04-16 05:32:08.250 106 12623.05 182.12 54617.55 88888.00 2015-04-16 05:32:08.375 106 12623.15 182.12 54617.57 88888.00 2015-04-16 05:32:08.500 106 12623.15 182.12 54617.62 88888.00 2015-04-16 05:32:08.625 106 12623.17 182.10 54617.68 88888.00 2015-04-16 05:32:08.750 106 12623.25 182.10 54617.78 88888.00 2015-04-16 05:32:08.875 106 12623.27 182.07 54617.85 88888.00 2015-04-16 05:32:09.000 106 12623.27 182.07 54617.90 88888.00 2015-04-16 05:32:09.125 106 12623.23 182.07 54617.97 88888.00 2015-04-16 05:32:09.250 106 12623.23 182.05 54618.05 88888.00 2015-04-16 05:32:09.375 106 12623.27 182.07 54618.10 88888.00 2015-04-16 05:32:09.500 106 12623.38 182.05 54618.15 88888.00 2015-04-16 05:32:09.625 106 12623.38 182.07 54618.25 88888.00 2015-04-16 05:32:09.750 106 12623.30 182.05 54618.32 88888.00 2015-04-16 05:32:09.875 106 12623.33 182.03 54618.40 88888.00 2015-04-16 05:32:10.000 106 12623.35 182.05 54618.47 88888.00 2015-04-16 05:32:10.125 106 12623.38 182.05 54618.53 88888.00 2015-04-16 05:32:10.250 106 12623.42 182.05 54618.57 88888.00 2015-04-16 05:32:10.375 106 12623.33 182.03 54618.65 88888.00 2015-04-16 05:32:10.500 106 12623.27 182.00 54618.72 88888.00 2015-04-16 05:32:10.625 106 12623.30 182.03 54618.82 88888.00 2015-04-16 05:32:10.750 106 12623.35 182.05 54618.93 88888.00 2015-04-16 05:32:10.875 106 12623.40 182.05 54619.00 88888.00 2015-04-16 05:32:11.000 106 12623.45 182.05 54619.05 88888.00 2015-04-16 05:32:11.125 106 12623.45 182.05 54619.12 88888.00 2015-04-16 05:32:11.250 106 12623.45 182.05 54619.22 88888.00 2015-04-16 05:32:11.375 106 12623.48 182.05 54619.28 88888.00 2015-04-16 05:32:11.500 106 12623.50 182.07 54619.38 88888.00 2015-04-16 05:32:11.625 106 12623.52 182.05 54619.43 88888.00 2015-04-16 05:32:11.750 106 12623.52 182.03 54619.47 88888.00 2015-04-16 05:32:11.875 106 12623.52 182.05 54619.55 88888.00 2015-04-16 05:32:12.000 106 12623.55 182.00 54619.60 88888.00 2015-04-16 05:32:12.125 106 12623.58 182.00 54619.72 88888.00 2015-04-16 05:32:12.250 106 12623.52 182.05 54619.82 88888.00 2015-04-16 05:32:12.375 106 12623.58 182.07 54619.85 88888.00 2015-04-16 05:32:12.500 106 12623.50 182.05 54619.95 88888.00 2015-04-16 05:32:12.625 106 12623.58 182.10 54620.00 88888.00 2015-04-16 05:32:12.750 106 12623.70 182.07 54620.05 88888.00 2015-04-16 05:32:12.875 106 12623.67 182.05 54620.12 88888.00 2015-04-16 05:32:13.000 106 12623.65 182.10 54620.20 88888.00 2015-04-16 05:32:13.125 106 12623.67 182.12 54620.28 88888.00 2015-04-16 05:32:13.250 106 12623.67 182.10 54620.35 88888.00 2015-04-16 05:32:13.375 106 12623.75 182.12 54620.45 88888.00 2015-04-16 05:32:13.500 106 12623.75 182.15 54620.50 88888.00 2015-04-16 05:32:13.625 106 12623.77 182.20 54620.60 88888.00 2015-04-16 05:32:13.750 106 12623.85 182.22 54620.68 88888.00 2015-04-16 05:32:13.875 106 12623.88 182.22 54620.72 88888.00 2015-04-16 05:32:14.000 106 12623.83 182.22 54620.78 88888.00 2015-04-16 05:32:14.125 106 12623.83 182.25 54620.85 88888.00 2015-04-16 05:32:14.250 106 12623.90 182.25 54620.95 88888.00 2015-04-16 05:32:14.375 106 12623.98 182.28 54620.97 88888.00 2015-04-16 05:32:14.500 106 12623.98 182.28 54621.07 88888.00 2015-04-16 05:32:14.625 106 12623.95 182.28 54621.15 88888.00 2015-04-16 05:32:14.750 106 12624.02 182.32 54621.20 88888.00 2015-04-16 05:32:14.875 106 12624.05 182.35 54621.30 88888.00 2015-04-16 05:32:15.000 106 12624.05 182.35 54621.35 88888.00 2015-04-16 05:32:15.125 106 12624.10 182.40 54621.43 88888.00 2015-04-16 05:32:15.250 106 12624.12 182.43 54621.53 88888.00 2015-04-16 05:32:15.375 106 12624.15 182.43 54621.60 88888.00 2015-04-16 05:32:15.500 106 12624.15 182.40 54621.65 88888.00 2015-04-16 05:32:15.625 106 12624.27 182.43 54621.70 88888.00 2015-04-16 05:32:15.750 106 12624.33 182.50 54621.78 88888.00 2015-04-16 05:32:15.875 106 12624.38 182.50 54621.85 88888.00 2015-04-16 05:32:16.000 106 12624.38 182.53 54621.93 88888.00 2015-04-16 05:32:16.125 106 12624.42 182.55 54622.00 88888.00 2015-04-16 05:32:16.250 106 12624.45 182.57 54622.10 88888.00 2015-04-16 05:32:16.375 106 12624.50 182.60 54622.12 88888.00 2015-04-16 05:32:16.500 106 12624.52 182.65 54622.22 88888.00 2015-04-16 05:32:16.625 106 12624.62 182.68 54622.32 88888.00 2015-04-16 05:32:16.750 106 12624.65 182.70 54622.38 88888.00 2015-04-16 05:32:16.875 106 12624.67 182.75 54622.47 88888.00 2015-04-16 05:32:17.000 106 12624.75 182.82 54622.53 88888.00 2015-04-16 05:32:17.125 106 12624.80 182.85 54622.62 88888.00 2015-04-16 05:32:17.250 106 12624.85 182.85 54622.70 88888.00 2015-04-16 05:32:17.375 106 12624.90 182.90 54622.78 88888.00 2015-04-16 05:32:17.500 106 12624.95 182.93 54622.82 88888.00 2015-04-16 05:32:17.625 106 12624.95 182.95 54622.88 88888.00 2015-04-16 05:32:17.750 106 12624.98 183.00 54622.95 88888.00 2015-04-16 05:32:17.875 106 12625.00 183.03 54623.05 88888.00 2015-04-16 05:32:18.000 106 12625.02 183.05 54623.12 88888.00 2015-04-16 05:32:18.125 106 12625.12 183.10 54623.20 88888.00 2015-04-16 05:32:18.250 106 12625.12 183.12 54623.28 88888.00 2015-04-16 05:32:18.375 106 12625.17 183.15 54623.35 88888.00 2015-04-16 05:32:18.500 106 12625.23 183.18 54623.43 88888.00 2015-04-16 05:32:18.625 106 12625.23 183.20 54623.50 88888.00 2015-04-16 05:32:18.750 106 12625.30 183.22 54623.55 88888.00 2015-04-16 05:32:18.875 106 12625.38 183.20 54623.60 88888.00 2015-04-16 05:32:19.000 106 12625.40 183.25 54623.68 88888.00 2015-04-16 05:32:19.125 106 12625.45 183.30 54623.78 88888.00 2015-04-16 05:32:19.250 106 12625.52 183.32 54623.88 88888.00 2015-04-16 05:32:19.375 106 12625.60 183.38 54623.95 88888.00 2015-04-16 05:32:19.500 106 12625.67 183.40 54624.00 88888.00 2015-04-16 05:32:19.625 106 12625.70 183.43 54624.07 88888.00 2015-04-16 05:32:19.750 106 12625.70 183.47 54624.12 88888.00 2015-04-16 05:32:19.875 106 12625.70 183.47 54624.18 88888.00 2015-04-16 05:32:20.000 106 12625.77 183.53 54624.22 88888.00 2015-04-16 05:32:20.125 106 12625.90 183.57 54624.32 88888.00 2015-04-16 05:32:20.250 106 12625.90 183.60 54624.40 88888.00 2015-04-16 05:32:20.375 106 12625.90 183.62 54624.47 88888.00 2015-04-16 05:32:20.500 106 12625.90 183.65 54624.53 88888.00 2015-04-16 05:32:20.625 106 12626.00 183.70 54624.60 88888.00 2015-04-16 05:32:20.750 106 12626.12 183.78 54624.70 88888.00 2015-04-16 05:32:20.875 106 12626.12 183.80 54624.75 88888.00 2015-04-16 05:32:21.000 106 12626.10 183.82 54624.78 88888.00 2015-04-16 05:32:21.125 106 12626.17 183.88 54624.85 88888.00 2015-04-16 05:32:21.250 106 12626.20 183.93 54624.93 88888.00 2015-04-16 05:32:21.375 106 12626.20 183.97 54625.03 88888.00 2015-04-16 05:32:21.500 106 12626.23 184.00 54625.07 88888.00 2015-04-16 05:32:21.625 106 12626.27 184.00 54625.15 88888.00 2015-04-16 05:32:21.750 106 12626.35 184.05 54625.20 88888.00 2015-04-16 05:32:21.875 106 12626.33 184.07 54625.28 88888.00 2015-04-16 05:32:22.000 106 12626.33 184.12 54625.32 88888.00 2015-04-16 05:32:22.125 106 12626.35 184.18 54625.40 88888.00 2015-04-16 05:32:22.250 106 12626.42 184.22 54625.50 88888.00 2015-04-16 05:32:22.375 106 12626.50 184.28 54625.55 88888.00 2015-04-16 05:32:22.500 106 12626.45 184.28 54625.60 88888.00 2015-04-16 05:32:22.625 106 12626.50 184.30 54625.68 88888.00 2015-04-16 05:32:22.750 106 12626.58 184.38 54625.75 88888.00 2015-04-16 05:32:22.875 106 12626.60 184.45 54625.80 88888.00 2015-04-16 05:32:23.000 106 12626.58 184.47 54625.85 88888.00 2015-04-16 05:32:23.125 106 12626.58 184.47 54625.95 88888.00 2015-04-16 05:32:23.250 106 12626.58 184.53 54626.05 88888.00 2015-04-16 05:32:23.375 106 12626.60 184.55 54626.10 88888.00 2015-04-16 05:32:23.500 106 12626.70 184.60 54626.12 88888.00 2015-04-16 05:32:23.625 106 12626.73 184.60 54626.20 88888.00 2015-04-16 05:32:23.750 106 12626.70 184.62 54626.28 88888.00 2015-04-16 05:32:23.875 106 12626.67 184.60 54626.32 88888.00 2015-04-16 05:32:24.000 106 12626.67 184.65 54626.35 88888.00 2015-04-16 05:32:24.125 106 12626.70 184.70 54626.45 88888.00 2015-04-16 05:32:24.250 106 12626.73 184.70 54626.53 88888.00 2015-04-16 05:32:24.375 106 12626.77 184.75 54626.57 88888.00 2015-04-16 05:32:24.500 106 12626.73 184.75 54626.65 88888.00 2015-04-16 05:32:24.625 106 12626.73 184.78 54626.70 88888.00 2015-04-16 05:32:24.750 106 12626.75 184.78 54626.72 88888.00 2015-04-16 05:32:24.875 106 12626.88 184.80 54626.78 88888.00 2015-04-16 05:32:25.000 106 12626.92 184.82 54626.82 88888.00 2015-04-16 05:32:25.125 106 12626.98 184.88 54626.93 88888.00 2015-04-16 05:32:25.250 106 12626.95 184.93 54627.03 88888.00 2015-04-16 05:32:25.375 106 12626.98 184.95 54627.05 88888.00 2015-04-16 05:32:25.500 106 12627.02 184.97 54627.10 88888.00 2015-04-16 05:32:25.625 106 12627.05 184.97 54627.18 88888.00 2015-04-16 05:32:25.750 106 12627.10 185.03 54627.20 88888.00 2015-04-16 05:32:25.875 106 12627.12 185.05 54627.28 88888.00 2015-04-16 05:32:26.000 106 12627.10 185.10 54627.32 88888.00 2015-04-16 05:32:26.125 106 12627.12 185.12 54627.35 88888.00 2015-04-16 05:32:26.250 106 12627.17 185.15 54627.40 88888.00 2015-04-16 05:32:26.375 106 12627.20 185.22 54627.45 88888.00 2015-04-16 05:32:26.500 106 12627.17 185.22 54627.53 88888.00 2015-04-16 05:32:26.625 106 12627.15 185.30 54627.60 88888.00 2015-04-16 05:32:26.750 106 12627.15 185.30 54627.65 88888.00 2015-04-16 05:32:26.875 106 12627.15 185.32 54627.72 88888.00 2015-04-16 05:32:27.000 106 12627.17 185.32 54627.75 88888.00 2015-04-16 05:32:27.125 106 12627.20 185.43 54627.82 88888.00 2015-04-16 05:32:27.250 106 12627.20 185.43 54627.90 88888.00 2015-04-16 05:32:27.375 106 12627.23 185.47 54627.93 88888.00 2015-04-16 05:32:27.500 106 12627.23 185.50 54627.95 88888.00 2015-04-16 05:32:27.625 106 12627.25 185.53 54628.00 88888.00 2015-04-16 05:32:27.750 106 12627.25 185.55 54628.05 88888.00 2015-04-16 05:32:27.875 106 12627.23 185.57 54628.10 88888.00 2015-04-16 05:32:28.000 106 12627.23 185.62 54628.12 88888.00 2015-04-16 05:32:28.125 106 12627.27 185.65 54628.18 88888.00 2015-04-16 05:32:28.250 106 12627.23 185.70 54628.22 88888.00 2015-04-16 05:32:28.375 106 12627.25 185.68 54628.32 88888.00 2015-04-16 05:32:28.500 106 12627.35 185.75 54628.35 88888.00 2015-04-16 05:32:28.625 106 12627.42 185.78 54628.38 88888.00 2015-04-16 05:32:28.750 106 12627.48 185.78 54628.43 88888.00 2015-04-16 05:32:28.875 106 12627.42 185.80 54628.45 88888.00 2015-04-16 05:32:29.000 106 12627.35 185.80 54628.50 88888.00 2015-04-16 05:32:29.125 106 12627.33 185.85 54628.53 88888.00 2015-04-16 05:32:29.250 106 12627.40 185.90 54628.60 88888.00 2015-04-16 05:32:29.375 106 12627.42 185.93 54628.62 88888.00 2015-04-16 05:32:29.500 106 12627.42 185.95 54628.68 88888.00 2015-04-16 05:32:29.625 106 12627.48 186.00 54628.72 88888.00 2015-04-16 05:32:29.750 106 12627.45 186.03 54628.75 88888.00 2015-04-16 05:32:29.875 106 12627.50 186.05 54628.80 88888.00 2015-04-16 05:32:30.000 106 12627.58 186.10 54628.85 88888.00 2015-04-16 05:32:30.125 106 12627.58 186.12 54628.88 88888.00 2015-04-16 05:32:30.250 106 12627.55 186.12 54628.90 88888.00 2015-04-16 05:32:30.375 106 12627.55 186.15 54628.93 88888.00 2015-04-16 05:32:30.500 106 12627.55 186.18 54628.97 88888.00 2015-04-16 05:32:30.625 106 12627.60 186.25 54629.03 88888.00 2015-04-16 05:32:30.750 106 12627.67 186.32 54629.07 88888.00 2015-04-16 05:32:30.875 106 12627.67 186.35 54629.10 88888.00 2015-04-16 05:32:31.000 106 12627.67 186.32 54629.07 88888.00 2015-04-16 05:32:31.125 106 12627.67 186.32 54629.15 88888.00 2015-04-16 05:32:31.250 106 12627.70 186.40 54629.22 88888.00 2015-04-16 05:32:31.375 106 12627.80 186.45 54629.25 88888.00 2015-04-16 05:32:31.500 106 12627.80 186.45 54629.28 88888.00 2015-04-16 05:32:31.625 106 12627.83 186.50 54629.28 88888.00 2015-04-16 05:32:31.750 106 12627.90 186.53 54629.30 88888.00 2015-04-16 05:32:31.875 106 12627.88 186.57 54629.35 88888.00 2015-04-16 05:32:32.000 106 12627.95 186.57 54629.32 88888.00 2015-04-16 05:32:32.125 106 12628.02 186.60 54629.43 88888.00 2015-04-16 05:32:32.250 106 12628.02 186.65 54629.45 88888.00 2015-04-16 05:32:32.375 106 12628.00 186.68 54629.47 88888.00 2015-04-16 05:32:32.500 106 12628.05 186.70 54629.47 88888.00 2015-04-16 05:32:32.625 106 12628.12 186.72 54629.50 88888.00 2015-04-16 05:32:32.750 106 12628.15 186.75 54629.50 88888.00 2015-04-16 05:32:32.875 106 12628.20 186.75 54629.53 88888.00 2015-04-16 05:32:33.000 106 12628.20 186.80 54629.57 88888.00 2015-04-16 05:32:33.125 106 12628.23 186.80 54629.57 88888.00 2015-04-16 05:32:33.250 106 12628.20 186.78 54629.62 88888.00 2015-04-16 05:32:33.375 106 12628.17 186.82 54629.65 88888.00 2015-04-16 05:32:33.500 106 12628.23 186.85 54629.72 88888.00 2015-04-16 05:32:33.625 106 12628.23 186.88 54629.75 88888.00 2015-04-16 05:32:33.750 106 12628.33 186.90 54629.75 88888.00 2015-04-16 05:32:33.875 106 12628.38 186.90 54629.75 88888.00 2015-04-16 05:32:34.000 106 12628.38 186.90 54629.75 88888.00 2015-04-16 05:32:34.125 106 12628.35 186.93 54629.80 88888.00 2015-04-16 05:32:34.250 106 12628.38 186.93 54629.80 88888.00 2015-04-16 05:32:34.375 106 12628.42 186.95 54629.82 88888.00 2015-04-16 05:32:34.500 106 12628.52 186.97 54629.85 88888.00 2015-04-16 05:32:34.625 106 12628.60 187.00 54629.88 88888.00 2015-04-16 05:32:34.750 106 12628.60 187.00 54629.90 88888.00 2015-04-16 05:32:34.875 106 12628.55 187.03 54629.95 88888.00 2015-04-16 05:32:35.000 106 12628.50 187.05 54630.00 88888.00 2015-04-16 05:32:35.125 106 12628.50 187.05 54630.05 88888.00 2015-04-16 05:32:35.250 106 12628.58 187.05 54630.05 88888.00 2015-04-16 05:32:35.375 106 12628.67 187.10 54630.05 88888.00 2015-04-16 05:32:35.500 106 12628.70 187.12 54630.05 88888.00 2015-04-16 05:32:35.625 106 12628.70 187.10 54630.07 88888.00 2015-04-16 05:32:35.750 106 12628.67 187.12 54630.10 88888.00 2015-04-16 05:32:35.875 106 12628.70 187.15 54630.18 88888.00 2015-04-16 05:32:36.000 106 12628.75 187.18 54630.18 88888.00 2015-04-16 05:32:36.125 106 12628.73 187.20 54630.22 88888.00 2015-04-16 05:32:36.250 106 12628.73 187.18 54630.28 88888.00 2015-04-16 05:32:36.375 106 12628.75 187.18 54630.28 88888.00 2015-04-16 05:32:36.500 106 12628.75 187.20 54630.30 88888.00 2015-04-16 05:32:36.625 106 12628.75 187.22 54630.32 88888.00 2015-04-16 05:32:36.750 106 12628.75 187.22 54630.35 88888.00 2015-04-16 05:32:36.875 106 12628.73 187.25 54630.38 88888.00 2015-04-16 05:32:37.000 106 12628.70 187.28 54630.40 88888.00 2015-04-16 05:32:37.125 106 12628.67 187.28 54630.43 88888.00 2015-04-16 05:32:37.250 106 12628.60 187.28 54630.47 88888.00 2015-04-16 05:32:37.375 106 12628.58 187.28 54630.47 88888.00 2015-04-16 05:32:37.500 106 12628.58 187.30 54630.53 88888.00 2015-04-16 05:32:37.625 106 12628.65 187.32 54630.53 88888.00 2015-04-16 05:32:37.750 106 12628.73 187.38 54630.55 88888.00 2015-04-16 05:32:37.875 106 12628.70 187.40 54630.57 88888.00 2015-04-16 05:32:38.000 106 12628.70 187.40 54630.60 88888.00 2015-04-16 05:32:38.125 106 12628.67 187.45 54630.62 88888.00 2015-04-16 05:32:38.250 106 12628.62 187.45 54630.65 88888.00 2015-04-16 05:32:38.375 106 12628.60 187.47 54630.62 88888.00 2015-04-16 05:32:38.500 106 12628.62 187.47 54630.68 88888.00 2015-04-16 05:32:38.625 106 12628.60 187.53 54630.70 88888.00 2015-04-16 05:32:38.750 106 12628.52 187.53 54630.75 88888.00 2015-04-16 05:32:38.875 106 12628.55 187.57 54630.78 88888.00 2015-04-16 05:32:39.000 106 12628.52 187.60 54630.75 88888.00 2015-04-16 05:32:39.125 106 12628.55 187.62 54630.80 88888.00 2015-04-16 05:32:39.250 106 12628.52 187.65 54630.85 88888.00 2015-04-16 05:32:39.375 106 12628.50 187.70 54630.90 88888.00 2015-04-16 05:32:39.500 106 12628.48 187.75 54630.93 88888.00 2015-04-16 05:32:39.625 106 12628.50 187.75 54630.93 88888.00 2015-04-16 05:32:39.750 106 12628.55 187.75 54630.95 88888.00 2015-04-16 05:32:39.875 106 12628.60 187.78 54630.93 88888.00 2015-04-16 05:32:40.000 106 12628.55 187.82 54630.93 88888.00 2015-04-16 05:32:40.125 106 12628.55 187.88 54631.00 88888.00 2015-04-16 05:32:40.250 106 12628.58 187.90 54631.05 88888.00 2015-04-16 05:32:40.375 106 12628.60 187.95 54631.03 88888.00 2015-04-16 05:32:40.500 106 12628.58 187.97 54631.05 88888.00 2015-04-16 05:32:40.625 106 12628.60 187.97 54631.10 88888.00 2015-04-16 05:32:40.750 106 12628.58 188.03 54631.10 88888.00 2015-04-16 05:32:40.875 106 12628.50 188.07 54631.15 88888.00 2015-04-16 05:32:41.000 106 12628.50 188.10 54631.12 88888.00 2015-04-16 05:32:41.125 106 12628.52 188.15 54631.18 88888.00 2015-04-16 05:32:41.250 106 12628.52 188.20 54631.18 88888.00 2015-04-16 05:32:41.375 106 12628.50 188.20 54631.20 88888.00 2015-04-16 05:32:41.500 106 12628.52 188.25 54631.20 88888.00 2015-04-16 05:32:41.625 106 12628.58 188.32 54631.25 88888.00 2015-04-16 05:32:41.750 106 12628.58 188.35 54631.28 88888.00 2015-04-16 05:32:41.875 106 12628.58 188.43 54631.28 88888.00 2015-04-16 05:32:42.000 106 12628.52 188.45 54631.25 88888.00 2015-04-16 05:32:42.125 106 12628.48 188.50 54631.28 88888.00 2015-04-16 05:32:42.250 106 12628.45 188.55 54631.32 88888.00 2015-04-16 05:32:42.375 106 12628.45 188.62 54631.32 88888.00 2015-04-16 05:32:42.500 106 12628.42 188.65 54631.32 88888.00 2015-04-16 05:32:42.625 106 12628.45 188.70 54631.32 88888.00 2015-04-16 05:32:42.750 106 12628.48 188.78 54631.35 88888.00 2015-04-16 05:32:42.875 106 12628.45 188.80 54631.35 88888.00 2015-04-16 05:32:43.000 106 12628.48 188.85 54631.38 88888.00 2015-04-16 05:32:43.125 106 12628.50 188.90 54631.38 88888.00 2015-04-16 05:32:43.250 106 12628.48 188.95 54631.35 88888.00 2015-04-16 05:32:43.375 106 12628.50 189.00 54631.40 88888.00 2015-04-16 05:32:43.500 106 12628.48 189.03 54631.40 88888.00 2015-04-16 05:32:43.625 106 12628.40 189.05 54631.40 88888.00 2015-04-16 05:32:43.750 106 12628.38 189.07 54631.40 88888.00 2015-04-16 05:32:43.875 106 12628.42 189.15 54631.45 88888.00 2015-04-16 05:32:44.000 106 12628.45 189.20 54631.47 88888.00 2015-04-16 05:32:44.125 106 12628.35 189.20 54631.47 88888.00 2015-04-16 05:32:44.250 106 12628.33 189.22 54631.47 88888.00 2015-04-16 05:32:44.375 106 12628.38 189.28 54631.50 88888.00 2015-04-16 05:32:44.500 106 12628.42 189.30 54631.55 88888.00 2015-04-16 05:32:44.625 106 12628.42 189.35 54631.55 88888.00 2015-04-16 05:32:44.750 106 12628.40 189.35 54631.55 88888.00 2015-04-16 05:32:44.875 106 12628.38 189.40 54631.57 88888.00 2015-04-16 05:32:45.000 106 12628.33 189.45 54631.55 88888.00 2015-04-16 05:32:45.125 106 12628.30 189.47 54631.57 88888.00 2015-04-16 05:32:45.250 106 12628.20 189.50 54631.60 88888.00 2015-04-16 05:32:45.375 106 12628.23 189.57 54631.62 88888.00 2015-04-16 05:32:45.500 106 12628.27 189.60 54631.62 88888.00 2015-04-16 05:32:45.625 106 12628.27 189.60 54631.62 88888.00 2015-04-16 05:32:45.750 106 12628.23 189.62 54631.62 88888.00 2015-04-16 05:32:45.875 106 12628.20 189.62 54631.60 88888.00 2015-04-16 05:32:46.000 106 12628.20 189.68 54631.65 88888.00 2015-04-16 05:32:46.125 106 12628.23 189.72 54631.70 88888.00 2015-04-16 05:32:46.250 106 12628.15 189.72 54631.68 88888.00 2015-04-16 05:32:46.375 106 12628.10 189.75 54631.70 88888.00 2015-04-16 05:32:46.500 106 12628.10 189.82 54631.78 88888.00 2015-04-16 05:32:46.625 106 12628.15 189.85 54631.78 88888.00 2015-04-16 05:32:46.750 106 12628.05 189.82 54631.78 88888.00 2015-04-16 05:32:46.875 106 12627.95 189.82 54631.82 88888.00 2015-04-16 05:32:47.000 106 12627.98 189.88 54631.82 88888.00 2015-04-16 05:32:47.125 106 12628.00 189.93 54631.85 88888.00 2015-04-16 05:32:47.250 106 12627.98 189.95 54631.85 88888.00 2015-04-16 05:32:47.375 106 12628.00 189.97 54631.85 88888.00 2015-04-16 05:32:47.500 106 12627.95 189.97 54631.82 88888.00 2015-04-16 05:32:47.625 106 12628.00 190.00 54631.88 88888.00 2015-04-16 05:32:47.750 106 12627.95 190.05 54631.93 88888.00 2015-04-16 05:32:47.875 106 12627.90 190.07 54631.95 88888.00 2015-04-16 05:32:48.000 106 12627.83 190.07 54631.93 88888.00 2015-04-16 05:32:48.125 106 12627.77 190.12 54631.95 88888.00 2015-04-16 05:32:48.250 106 12627.70 190.15 54631.97 88888.00 2015-04-16 05:32:48.375 106 12627.67 190.10 54631.97 88888.00 2015-04-16 05:32:48.500 106 12627.62 190.10 54631.95 88888.00 2015-04-16 05:32:48.625 106 12627.60 190.15 54631.97 88888.00 2015-04-16 05:32:48.750 106 12627.58 190.18 54632.03 88888.00 2015-04-16 05:32:48.875 106 12627.52 190.18 54632.00 88888.00 2015-04-16 05:32:49.000 106 12627.50 190.18 54632.00 88888.00 2015-04-16 05:32:49.125 106 12627.48 190.18 54632.05 88888.00 2015-04-16 05:32:49.250 106 12627.48 190.15 54632.07 88888.00 2015-04-16 05:32:49.375 106 12627.52 190.15 54632.10 88888.00 2015-04-16 05:32:49.500 106 12627.55 190.20 54632.12 88888.00 2015-04-16 05:32:49.625 106 12627.45 190.22 54632.12 88888.00 2015-04-16 05:32:49.750 106 12627.38 190.20 54632.15 88888.00 2015-04-16 05:32:49.875 106 12627.42 190.20 54632.15 88888.00 2015-04-16 05:32:50.000 106 12627.42 190.20 54632.18 88888.00 2015-04-16 05:32:50.125 106 12627.40 190.20 54632.25 88888.00 2015-04-16 05:32:50.250 106 12627.30 190.18 54632.28 88888.00 2015-04-16 05:32:50.375 106 12627.25 190.15 54632.30 88888.00 2015-04-16 05:32:50.500 106 12627.20 190.10 54632.28 88888.00 2015-04-16 05:32:50.625 106 12627.15 190.10 54632.30 88888.00 2015-04-16 05:32:50.750 106 12627.10 190.12 54632.35 88888.00 2015-04-16 05:32:50.875 106 12627.10 190.10 54632.38 88888.00 2015-04-16 05:32:51.000 106 12627.10 190.05 54632.35 88888.00 2015-04-16 05:32:51.125 106 12627.05 190.10 54632.40 88888.00 2015-04-16 05:32:51.250 106 12626.92 190.07 54632.40 88888.00 2015-04-16 05:32:51.375 106 12626.80 190.05 54632.38 88888.00 2015-04-16 05:32:51.500 106 12626.80 190.05 54632.43 88888.00 2015-04-16 05:32:51.625 106 12626.80 190.05 54632.45 88888.00 2015-04-16 05:32:51.750 106 12626.73 190.07 54632.47 88888.00 2015-04-16 05:32:51.875 106 12626.62 190.05 54632.50 88888.00 2015-04-16 05:32:52.000 106 12626.60 190.05 54632.47 88888.00 2015-04-16 05:32:52.125 106 12626.70 190.05 54632.53 88888.00 2015-04-16 05:32:52.250 106 12626.67 190.05 54632.55 88888.00 2015-04-16 05:32:52.375 106 12626.50 190.05 54632.55 88888.00 2015-04-16 05:32:52.500 106 12626.42 190.05 54632.53 88888.00 2015-04-16 05:32:52.625 106 12626.40 190.03 54632.53 88888.00 2015-04-16 05:32:52.750 106 12626.38 190.00 54632.57 88888.00 2015-04-16 05:32:52.875 106 12626.35 190.05 54632.57 88888.00 2015-04-16 05:32:53.000 106 12626.35 190.03 54632.60 88888.00 2015-04-16 05:32:53.125 106 12626.35 190.00 54632.65 88888.00 2015-04-16 05:32:53.250 106 12626.30 189.95 54632.68 88888.00 2015-04-16 05:32:53.375 106 12626.25 189.97 54632.68 88888.00 2015-04-16 05:32:53.500 106 12626.20 189.95 54632.70 88888.00 2015-04-16 05:32:53.625 106 12626.17 189.97 54632.72 88888.00 2015-04-16 05:32:53.750 106 12626.10 189.97 54632.72 88888.00 2015-04-16 05:32:53.875 106 12626.08 189.95 54632.72 88888.00 2015-04-16 05:32:54.000 106 12626.02 189.93 54632.75 88888.00 2015-04-16 05:32:54.125 106 12625.95 189.90 54632.78 88888.00 2015-04-16 05:32:54.250 106 12625.90 189.90 54632.80 88888.00 2015-04-16 05:32:54.375 106 12625.88 189.95 54632.82 88888.00 2015-04-16 05:32:54.500 106 12625.83 189.93 54632.82 88888.00 2015-04-16 05:32:54.625 106 12625.80 189.93 54632.80 88888.00 2015-04-16 05:32:54.750 106 12625.70 189.88 54632.82 88888.00 2015-04-16 05:32:54.875 106 12625.70 189.88 54632.88 88888.00 2015-04-16 05:32:55.000 106 12625.67 189.88 54632.88 88888.00 2015-04-16 05:32:55.125 106 12625.60 189.88 54632.93 88888.00 2015-04-16 05:32:55.250 106 12625.60 189.90 54632.93 88888.00 2015-04-16 05:32:55.375 106 12625.60 189.93 54632.90 88888.00 2015-04-16 05:32:55.500 106 12625.52 189.88 54632.90 88888.00 2015-04-16 05:32:55.625 106 12625.50 189.88 54632.93 88888.00 2015-04-16 05:32:55.750 106 12625.48 189.95 54632.95 88888.00 2015-04-16 05:32:55.875 106 12625.40 189.95 54632.97 88888.00 2015-04-16 05:32:56.000 106 12625.30 189.95 54633.00 88888.00 2015-04-16 05:32:56.125 106 12625.35 189.95 54633.00 88888.00 2015-04-16 05:32:56.250 106 12625.30 189.95 54633.03 88888.00 2015-04-16 05:32:56.375 106 12625.25 189.97 54633.03 88888.00 2015-04-16 05:32:56.500 106 12625.15 189.97 54633.05 88888.00 2015-04-16 05:32:56.625 106 12625.08 189.97 54633.07 88888.00 2015-04-16 05:32:56.750 106 12625.08 189.95 54633.10 88888.00 2015-04-16 05:32:56.875 106 12625.05 189.95 54633.07 88888.00 2015-04-16 05:32:57.000 106 12624.98 190.00 54633.10 88888.00 2015-04-16 05:32:57.125 106 12624.92 190.05 54633.18 88888.00 2015-04-16 05:32:57.250 106 12624.88 190.03 54633.18 88888.00 2015-04-16 05:32:57.375 106 12624.95 190.05 54633.20 88888.00 2015-04-16 05:32:57.500 106 12624.92 190.03 54633.18 88888.00 2015-04-16 05:32:57.625 106 12624.83 190.10 54633.18 88888.00 2015-04-16 05:32:57.750 106 12624.83 190.12 54633.20 88888.00 2015-04-16 05:32:57.875 106 12624.83 190.18 54633.18 88888.00 2015-04-16 05:32:58.000 106 12624.83 190.20 54633.22 88888.00 2015-04-16 05:32:58.125 106 12624.83 190.22 54633.25 88888.00 2015-04-16 05:32:58.250 106 12624.77 190.25 54633.28 88888.00 2015-04-16 05:32:58.375 106 12624.80 190.30 54633.30 88888.00 2015-04-16 05:32:58.500 106 12624.75 190.35 54633.30 88888.00 2015-04-16 05:32:58.625 106 12624.70 190.40 54633.30 88888.00 2015-04-16 05:32:58.750 106 12624.65 190.45 54633.32 88888.00 2015-04-16 05:32:58.875 106 12624.62 190.50 54633.32 88888.00 2015-04-16 05:32:59.000 106 12624.65 190.53 54633.32 88888.00 2015-04-16 05:32:59.125 106 12624.62 190.57 54633.32 88888.00 2015-04-16 05:32:59.250 106 12624.58 190.57 54633.35 88888.00 2015-04-16 05:32:59.375 106 12624.60 190.65 54633.38 88888.00 2015-04-16 05:32:59.500 106 12624.58 190.72 54633.43 88888.00 2015-04-16 05:32:59.625 106 12624.55 190.78 54633.40 88888.00 2015-04-16 05:32:59.750 106 12624.50 190.80 54633.38 88888.00 2015-04-16 05:32:59.875 106 12624.48 190.82 54633.38 88888.00 2015-04-16 05:33:00.000 106 12624.45 190.88 54633.38 88888.00 2015-04-16 05:33:00.125 106 12624.45 190.95 54633.40 88888.00 2015-04-16 05:33:00.250 106 12624.38 190.97 54633.45 88888.00 2015-04-16 05:33:00.375 106 12624.38 191.03 54633.43 88888.00 2015-04-16 05:33:00.500 106 12624.25 191.03 54633.40 88888.00 2015-04-16 05:33:00.625 106 12624.15 191.10 54633.43 88888.00 2015-04-16 05:33:00.750 106 12624.17 191.18 54633.45 88888.00 2015-04-16 05:33:00.875 106 12624.27 191.22 54633.45 88888.00 2015-04-16 05:33:01.000 106 12624.27 191.30 54633.45 88888.00 2015-04-16 05:33:01.125 106 12624.23 191.32 54633.47 88888.00 2015-04-16 05:33:01.250 106 12624.17 191.38 54633.47 88888.00 2015-04-16 05:33:01.375 106 12624.17 191.43 54633.47 88888.00 2015-04-16 05:33:01.500 106 12624.10 191.50 54633.50 88888.00 2015-04-16 05:33:01.625 106 12624.02 191.55 54633.50 88888.00 2015-04-16 05:33:01.750 106 12623.92 191.57 54633.45 88888.00 2015-04-16 05:33:01.875 106 12623.92 191.62 54633.45 88888.00 2015-04-16 05:33:02.000 106 12623.92 191.68 54633.43 88888.00 2015-04-16 05:33:02.125 106 12623.88 191.75 54633.47 88888.00 2015-04-16 05:33:02.250 106 12623.83 191.82 54633.50 88888.00 2015-04-16 05:33:02.375 106 12623.85 191.90 54633.50 88888.00 2015-04-16 05:33:02.500 106 12623.75 191.97 54633.47 88888.00 2015-04-16 05:33:02.625 106 12623.70 192.03 54633.45 88888.00 2015-04-16 05:33:02.750 106 12623.73 192.07 54633.45 88888.00 2015-04-16 05:33:02.875 106 12623.73 192.15 54633.45 88888.00 2015-04-16 05:33:03.000 106 12623.67 192.20 54633.47 88888.00 2015-04-16 05:33:03.125 106 12623.62 192.28 54633.47 88888.00 2015-04-16 05:33:03.250 106 12623.65 192.30 54633.47 88888.00 2015-04-16 05:33:03.375 106 12623.70 192.35 54633.45 88888.00 2015-04-16 05:33:03.500 106 12623.62 192.43 54633.45 88888.00 2015-04-16 05:33:03.625 106 12623.55 192.50 54633.47 88888.00 2015-04-16 05:33:03.750 106 12623.55 192.55 54633.45 88888.00 2015-04-16 05:33:03.875 106 12623.55 192.62 54633.45 88888.00 2015-04-16 05:33:04.000 106 12623.50 192.68 54633.45 88888.00 2015-04-16 05:33:04.125 106 12623.48 192.72 54633.45 88888.00 2015-04-16 05:33:04.250 106 12623.42 192.80 54633.47 88888.00 2015-04-16 05:33:04.375 106 12623.40 192.88 54633.47 88888.00 2015-04-16 05:33:04.500 106 12623.35 192.95 54633.45 88888.00 2015-04-16 05:33:04.625 106 12623.33 193.00 54633.45 88888.00 2015-04-16 05:33:04.750 106 12623.33 193.03 54633.43 88888.00 2015-04-16 05:33:04.875 106 12623.33 193.10 54633.40 88888.00 2015-04-16 05:33:05.000 106 12623.33 193.18 54633.40 88888.00 2015-04-16 05:33:05.125 106 12623.27 193.22 54633.40 88888.00 2015-04-16 05:33:05.250 106 12623.17 193.30 54633.43 88888.00 2015-04-16 05:33:05.375 106 12623.17 193.40 54633.43 88888.00 2015-04-16 05:33:05.500 106 12623.17 193.45 54633.43 88888.00 2015-04-16 05:33:05.625 106 12623.12 193.47 54633.43 88888.00 2015-04-16 05:33:05.750 106 12623.15 193.55 54633.40 88888.00 2015-04-16 05:33:05.875 106 12623.23 193.62 54633.43 88888.00 2015-04-16 05:33:06.000 106 12623.20 193.68 54633.40 88888.00 2015-04-16 05:33:06.125 106 12623.12 193.72 54633.38 88888.00 2015-04-16 05:33:06.250 106 12623.08 193.75 54633.38 88888.00 2015-04-16 05:33:06.375 106 12623.10 193.85 54633.38 88888.00 2015-04-16 05:33:06.500 106 12623.08 193.90 54633.40 88888.00 2015-04-16 05:33:06.625 106 12623.08 193.95 54633.43 88888.00 2015-04-16 05:33:06.750 106 12623.08 194.03 54633.43 88888.00 2015-04-16 05:33:06.875 106 12623.05 194.07 54633.43 88888.00 2015-04-16 05:33:07.000 106 12623.00 194.10 54633.38 88888.00 2015-04-16 05:33:07.125 106 12622.95 194.18 54633.35 88888.00 2015-04-16 05:33:07.250 106 12622.90 194.25 54633.35 88888.00 2015-04-16 05:33:07.375 106 12622.90 194.30 54633.38 88888.00 2015-04-16 05:33:07.500 106 12622.77 194.38 54633.35 88888.00 2015-04-16 05:33:07.625 106 12622.73 194.40 54633.35 88888.00 2015-04-16 05:33:07.750 106 12622.67 194.43 54633.32 88888.00 2015-04-16 05:33:07.875 106 12622.65 194.47 54633.32 88888.00 2015-04-16 05:33:08.000 106 12622.67 194.53 54633.32 88888.00 2015-04-16 05:33:08.125 106 12622.62 194.57 54633.32 88888.00 2015-04-16 05:33:08.250 106 12622.58 194.65 54633.30 88888.00 2015-04-16 05:33:08.375 106 12622.55 194.68 54633.30 88888.00 2015-04-16 05:33:08.500 106 12622.45 194.78 54633.28 88888.00 2015-04-16 05:33:08.625 106 12622.38 194.80 54633.28 88888.00 2015-04-16 05:33:08.750 106 12622.40 194.82 54633.25 88888.00 2015-04-16 05:33:08.875 106 12622.40 194.88 54633.22 88888.00 2015-04-16 05:33:09.000 106 12622.38 194.95 54633.22 88888.00 2015-04-16 05:33:09.125 106 12622.38 195.00 54633.28 88888.00 2015-04-16 05:33:09.250 106 12622.33 195.05 54633.28 88888.00 2015-04-16 05:33:09.375 106 12622.33 195.10 54633.25 88888.00 2015-04-16 05:33:09.500 106 12622.30 195.15 54633.25 88888.00 2015-04-16 05:33:09.625 106 12622.30 195.18 54633.25 88888.00 2015-04-16 05:33:09.750 106 12622.27 195.18 54633.22 88888.00 2015-04-16 05:33:09.875 106 12622.30 195.22 54633.22 88888.00 2015-04-16 05:33:10.000 106 12622.23 195.28 54633.15 88888.00 2015-04-16 05:33:10.125 106 12622.20 195.32 54633.20 88888.00 2015-04-16 05:33:10.250 106 12622.20 195.35 54633.20 88888.00 2015-04-16 05:33:10.375 106 12622.20 195.38 54633.20 88888.00 2015-04-16 05:33:10.500 106 12622.12 195.40 54633.20 88888.00 2015-04-16 05:33:10.625 106 12622.05 195.47 54633.20 88888.00 2015-04-16 05:33:10.750 106 12622.00 195.55 54633.18 88888.00 2015-04-16 05:33:10.875 106 12622.00 195.60 54633.18 88888.00 2015-04-16 05:33:11.000 106 12622.00 195.68 54633.18 88888.00 2015-04-16 05:33:11.125 106 12621.90 195.70 54633.15 88888.00 2015-04-16 05:33:11.250 106 12621.73 195.70 54633.12 88888.00 2015-04-16 05:33:11.375 106 12621.67 195.72 54633.12 88888.00 2015-04-16 05:33:11.500 106 12621.67 195.78 54633.10 88888.00 2015-04-16 05:33:11.625 106 12621.67 195.85 54633.12 88888.00 2015-04-16 05:33:11.750 106 12621.67 195.88 54633.10 88888.00 2015-04-16 05:33:11.875 106 12621.65 195.93 54633.10 88888.00 2015-04-16 05:33:12.000 106 12621.58 195.97 54633.07 88888.00 2015-04-16 05:33:12.125 106 12621.60 195.97 54633.07 88888.00 2015-04-16 05:33:12.250 106 12621.55 196.03 54633.07 88888.00 2015-04-16 05:33:12.375 106 12621.50 196.05 54633.07 88888.00 2015-04-16 05:33:12.500 106 12621.33 196.07 54633.03 88888.00 2015-04-16 05:33:12.625 106 12621.23 196.10 54633.03 88888.00 2015-04-16 05:33:12.750 106 12621.33 196.15 54633.03 88888.00 2015-04-16 05:33:12.875 106 12621.33 196.20 54633.00 88888.00 2015-04-16 05:33:13.000 106 12621.23 196.20 54632.95 88888.00 2015-04-16 05:33:13.125 106 12621.08 196.22 54632.97 88888.00 2015-04-16 05:33:13.250 106 12621.02 196.25 54632.95 88888.00 2015-04-16 05:33:13.375 106 12621.08 196.30 54633.00 88888.00 2015-04-16 05:33:13.500 106 12621.08 196.35 54632.97 88888.00 2015-04-16 05:33:13.625 106 12621.02 196.38 54632.97 88888.00 2015-04-16 05:33:13.750 106 12620.95 196.40 54632.95 88888.00 2015-04-16 05:33:13.875 106 12620.98 196.45 54632.93 88888.00 2015-04-16 05:33:14.000 106 12620.98 196.47 54632.88 88888.00 2015-04-16 05:33:14.125 106 12620.88 196.50 54632.90 88888.00 2015-04-16 05:33:14.250 106 12620.77 196.53 54632.85 88888.00 2015-04-16 05:33:14.375 106 12620.73 196.57 54632.82 88888.00 2015-04-16 05:33:14.500 106 12620.65 196.62 54632.82 88888.00 2015-04-16 05:33:14.625 106 12620.65 196.65 54632.82 88888.00 2015-04-16 05:33:14.750 106 12620.60 196.68 54632.82 88888.00 2015-04-16 05:33:14.875 106 12620.55 196.70 54632.85 88888.00 2015-04-16 05:33:15.000 106 12620.45 196.75 54632.80 88888.00 2015-04-16 05:33:15.125 106 12620.38 196.80 54632.80 88888.00 2015-04-16 05:33:15.250 106 12620.30 196.80 54632.80 88888.00 2015-04-16 05:33:15.375 106 12620.33 196.82 54632.78 88888.00 2015-04-16 05:33:15.500 106 12620.30 196.82 54632.75 88888.00 2015-04-16 05:33:15.625 106 12620.33 196.88 54632.78 88888.00 2015-04-16 05:33:15.750 106 12620.23 196.90 54632.75 88888.00 2015-04-16 05:33:15.875 106 12620.10 196.95 54632.75 88888.00 2015-04-16 05:33:16.000 106 12620.02 196.93 54632.72 88888.00 2015-04-16 05:33:16.125 106 12620.05 196.93 54632.72 88888.00 2015-04-16 05:33:16.250 106 12620.00 196.95 54632.70 88888.00 2015-04-16 05:33:16.375 106 12619.98 196.97 54632.70 88888.00 2015-04-16 05:33:16.500 106 12619.92 197.03 54632.68 88888.00 2015-04-16 05:33:16.625 106 12619.90 197.05 54632.68 88888.00 2015-04-16 05:33:16.750 106 12619.83 197.07 54632.62 88888.00 2015-04-16 05:33:16.875 106 12619.80 197.05 54632.60 88888.00 2015-04-16 05:33:17.000 106 12619.67 197.05 54632.57 88888.00 2015-04-16 05:33:17.125 106 12619.62 197.10 54632.60 88888.00 2015-04-16 05:33:17.250 106 12619.55 197.15 54632.60 88888.00 2015-04-16 05:33:17.375 106 12619.50 197.18 54632.60 88888.00 2015-04-16 05:33:17.500 106 12619.45 197.20 54632.55 88888.00 2015-04-16 05:33:17.625 106 12619.42 197.25 54632.57 88888.00 2015-04-16 05:33:17.750 106 12619.40 197.25 54632.55 88888.00 2015-04-16 05:33:17.875 106 12619.42 197.28 54632.53 88888.00 2015-04-16 05:33:18.000 106 12619.30 197.28 54632.47 88888.00 2015-04-16 05:33:18.125 106 12619.23 197.32 54632.47 88888.00 2015-04-16 05:33:18.250 106 12619.17 197.30 54632.45 88888.00 2015-04-16 05:33:18.375 106 12619.12 197.32 54632.43 88888.00 2015-04-16 05:33:18.500 106 12619.08 197.35 54632.43 88888.00 2015-04-16 05:33:18.625 106 12619.02 197.40 54632.43 88888.00 2015-04-16 05:33:18.750 106 12619.00 197.40 54632.38 88888.00 2015-04-16 05:33:18.875 106 12618.92 197.40 54632.35 88888.00 2015-04-16 05:33:19.000 106 12618.85 197.38 54632.32 88888.00 2015-04-16 05:33:19.125 106 12618.80 197.40 54632.32 88888.00 2015-04-16 05:33:19.250 106 12618.83 197.40 54632.32 88888.00 2015-04-16 05:33:19.375 106 12618.85 197.43 54632.32 88888.00 2015-04-16 05:33:19.500 106 12618.80 197.45 54632.30 88888.00 2015-04-16 05:33:19.625 106 12618.77 197.45 54632.25 88888.00 2015-04-16 05:33:19.750 106 12618.77 197.47 54632.22 88888.00 2015-04-16 05:33:19.875 106 12618.77 197.47 54632.22 88888.00 2015-04-16 05:33:20.000 106 12618.70 197.47 54632.20 88888.00 2015-04-16 05:33:20.125 106 12618.58 197.50 54632.20 88888.00 2015-04-16 05:33:20.250 106 12618.58 197.55 54632.20 88888.00 2015-04-16 05:33:20.375 106 12618.58 197.55 54632.18 88888.00 2015-04-16 05:33:20.500 106 12618.52 197.53 54632.12 88888.00 2015-04-16 05:33:20.625 106 12618.48 197.50 54632.10 88888.00 2015-04-16 05:33:20.750 106 12618.42 197.53 54632.05 88888.00 2015-04-16 05:33:20.875 106 12618.42 197.53 54632.07 88888.00 2015-04-16 05:33:21.000 106 12618.45 197.55 54632.07 88888.00 2015-04-16 05:33:21.125 106 12618.38 197.55 54632.05 88888.00 2015-04-16 05:33:21.250 106 12618.35 197.53 54632.03 88888.00 2015-04-16 05:33:21.375 106 12618.35 197.55 54632.00 88888.00 2015-04-16 05:33:21.500 106 12618.30 197.53 54631.97 88888.00 2015-04-16 05:33:21.625 106 12618.20 197.50 54631.97 88888.00 2015-04-16 05:33:21.750 106 12618.08 197.53 54631.97 88888.00 2015-04-16 05:33:21.875 106 12618.05 197.55 54631.95 88888.00 2015-04-16 05:33:22.000 106 12618.10 197.55 54631.93 88888.00 2015-04-16 05:33:22.125 106 12618.10 197.55 54631.90 88888.00 2015-04-16 05:33:22.250 106 12618.02 197.53 54631.88 88888.00 2015-04-16 05:33:22.375 106 12617.88 197.55 54631.85 88888.00 2015-04-16 05:33:22.500 106 12617.83 197.55 54631.82 88888.00 2015-04-16 05:33:22.625 106 12617.80 197.55 54631.80 88888.00 2015-04-16 05:33:22.750 106 12617.77 197.55 54631.78 88888.00 2015-04-16 05:33:22.875 106 12617.70 197.60 54631.80 88888.00 2015-04-16 05:33:23.000 106 12617.73 197.57 54631.78 88888.00 2015-04-16 05:33:23.125 106 12617.73 197.57 54631.75 88888.00 2015-04-16 05:33:23.250 106 12617.67 197.60 54631.72 88888.00 2015-04-16 05:33:23.375 106 12617.60 197.62 54631.70 88888.00 2015-04-16 05:33:23.500 106 12617.52 197.60 54631.70 88888.00 2015-04-16 05:33:23.625 106 12617.45 197.60 54631.65 88888.00 2015-04-16 05:33:23.750 106 12617.35 197.57 54631.65 88888.00 2015-04-16 05:33:23.875 106 12617.30 197.57 54631.62 88888.00 2015-04-16 05:33:24.000 106 12617.35 197.60 54631.57 88888.00 2015-04-16 05:33:24.125 106 12617.30 197.60 54631.57 88888.00 2015-04-16 05:33:24.250 106 12617.17 197.57 54631.55 88888.00 2015-04-16 05:33:24.375 106 12617.10 197.60 54631.55 88888.00 2015-04-16 05:33:24.500 106 12617.00 197.57 54631.57 88888.00 2015-04-16 05:33:24.625 106 12616.92 197.57 54631.53 88888.00 2015-04-16 05:33:24.750 106 12616.92 197.57 54631.53 88888.00 2015-04-16 05:33:24.875 106 12616.83 197.55 54631.47 88888.00 2015-04-16 05:33:25.000 106 12616.83 197.55 54631.47 88888.00 2015-04-16 05:33:25.125 106 12616.83 197.55 54631.50 88888.00 2015-04-16 05:33:25.250 106 12616.75 197.55 54631.45 88888.00 2015-04-16 05:33:25.375 106 12616.65 197.53 54631.43 88888.00 2015-04-16 05:33:25.500 106 12616.58 197.47 54631.43 88888.00 2015-04-16 05:33:25.625 106 12616.50 197.50 54631.40 88888.00 2015-04-16 05:33:25.750 106 12616.48 197.53 54631.40 88888.00 2015-04-16 05:33:25.875 106 12616.40 197.53 54631.38 88888.00 2015-04-16 05:33:26.000 106 12616.35 197.50 54631.35 88888.00 2015-04-16 05:33:26.125 106 12616.20 197.50 54631.32 88888.00 2015-04-16 05:33:26.250 106 12616.05 197.45 54631.38 88888.00 2015-04-16 05:33:26.375 106 12616.02 197.47 54631.35 88888.00 2015-04-16 05:33:26.500 106 12615.98 197.47 54631.32 88888.00 2015-04-16 05:33:26.625 106 12615.92 197.47 54631.32 88888.00 2015-04-16 05:33:26.750 106 12615.88 197.45 54631.30 88888.00 2015-04-16 05:33:26.875 106 12615.77 197.40 54631.28 88888.00 2015-04-16 05:33:27.000 106 12615.73 197.40 54631.25 88888.00 2015-04-16 05:33:27.125 106 12615.65 197.40 54631.28 88888.00 2015-04-16 05:33:27.250 106 12615.58 197.38 54631.25 88888.00 2015-04-16 05:33:27.375 106 12615.48 197.40 54631.25 88888.00 2015-04-16 05:33:27.500 106 12615.35 197.35 54631.22 88888.00 2015-04-16 05:33:27.625 106 12615.27 197.30 54631.20 88888.00 2015-04-16 05:33:27.750 106 12615.23 197.30 54631.20 88888.00 2015-04-16 05:33:27.875 106 12615.15 197.30 54631.20 88888.00 2015-04-16 05:33:28.000 106 12615.08 197.28 54631.18 88888.00 2015-04-16 05:33:28.125 106 12614.92 197.22 54631.18 88888.00 2015-04-16 05:33:28.250 106 12614.77 197.20 54631.18 88888.00 2015-04-16 05:33:28.375 106 12614.73 197.20 54631.12 88888.00 2015-04-16 05:33:28.500 106 12614.62 197.20 54631.15 88888.00 2015-04-16 05:33:28.625 106 12614.52 197.15 54631.12 88888.00 2015-04-16 05:33:28.750 106 12614.48 197.12 54631.12 88888.00 2015-04-16 05:33:28.875 106 12614.45 197.07 54631.10 88888.00 2015-04-16 05:33:29.000 106 12614.38 197.03 54631.07 88888.00 2015-04-16 05:33:29.125 106 12614.23 197.00 54631.07 88888.00 2015-04-16 05:33:29.250 106 12614.02 196.97 54631.10 88888.00 2015-04-16 05:33:29.375 106 12613.92 196.97 54631.07 88888.00 2015-04-16 05:33:29.500 106 12613.83 196.90 54631.05 88888.00 2015-04-16 05:33:29.625 106 12613.80 196.85 54631.00 88888.00 2015-04-16 05:33:29.750 106 12613.73 196.82 54630.97 88888.00 2015-04-16 05:33:29.875 106 12613.60 196.80 54630.97 88888.00 2015-04-16 05:33:30.000 106 12613.50 196.80 54630.95 88888.00 2015-04-16 05:33:30.125 106 12613.50 196.75 54630.95 88888.00 2015-04-16 05:33:30.250 106 12613.45 196.70 54630.95 88888.00 2015-04-16 05:33:30.375 106 12613.40 196.70 54630.93 88888.00 2015-04-16 05:33:30.500 106 12613.25 196.68 54630.88 88888.00 2015-04-16 05:33:30.625 106 12613.10 196.62 54630.90 88888.00 2015-04-16 05:33:30.750 106 12613.00 196.65 54630.88 88888.00 2015-04-16 05:33:30.875 106 12613.00 196.62 54630.88 88888.00 2015-04-16 05:33:31.000 106 12612.90 196.62 54630.90 88888.00 2015-04-16 05:33:31.125 106 12612.83 196.62 54630.90 88888.00 2015-04-16 05:33:31.250 106 12612.75 196.57 54630.88 88888.00 2015-04-16 05:33:31.375 106 12612.67 196.57 54630.85 88888.00 2015-04-16 05:33:31.500 106 12612.58 196.60 54630.85 88888.00 2015-04-16 05:33:31.625 106 12612.48 196.57 54630.85 88888.00 2015-04-16 05:33:31.750 106 12612.38 196.55 54630.82 88888.00 2015-04-16 05:33:31.875 106 12612.33 196.53 54630.82 88888.00 2015-04-16 05:33:32.000 106 12612.15 196.50 54630.75 88888.00 2015-04-16 05:33:32.125 106 12612.08 196.53 54630.78 88888.00 2015-04-16 05:33:32.250 106 12611.98 196.50 54630.78 88888.00 2015-04-16 05:33:32.375 106 12611.92 196.47 54630.75 88888.00 2015-04-16 05:33:32.500 106 12611.88 196.45 54630.72 88888.00 2015-04-16 05:33:32.625 106 12611.83 196.43 54630.78 88888.00 2015-04-16 05:33:32.750 106 12611.70 196.40 54630.78 88888.00 2015-04-16 05:33:32.875 106 12611.60 196.45 54630.75 88888.00 2015-04-16 05:33:33.000 106 12611.55 196.45 54630.72 88888.00 2015-04-16 05:33:33.125 106 12611.48 196.43 54630.75 88888.00 2015-04-16 05:33:33.250 106 12611.35 196.40 54630.80 88888.00 2015-04-16 05:33:33.375 106 12611.27 196.43 54630.78 88888.00 2015-04-16 05:33:33.500 106 12611.17 196.38 54630.75 88888.00 2015-04-16 05:33:33.625 106 12611.08 196.40 54630.75 88888.00 2015-04-16 05:33:33.750 106 12610.92 196.40 54630.75 88888.00 2015-04-16 05:33:33.875 106 12610.83 196.40 54630.72 88888.00 2015-04-16 05:33:34.000 106 12610.75 196.40 54630.72 88888.00 2015-04-16 05:33:34.125 106 12610.70 196.40 54630.72 88888.00 2015-04-16 05:33:34.250 106 12610.55 196.38 54630.68 88888.00 2015-04-16 05:33:34.375 106 12610.52 196.40 54630.68 88888.00 2015-04-16 05:33:34.500 106 12610.48 196.43 54630.65 88888.00 2015-04-16 05:33:34.625 106 12610.38 196.40 54630.68 88888.00 2015-04-16 05:33:34.750 106 12610.27 196.40 54630.70 88888.00 2015-04-16 05:33:34.875 106 12610.12 196.45 54630.68 88888.00 2015-04-16 05:33:35.000 106 12610.02 196.40 54630.62 88888.00 2015-04-16 05:33:35.125 106 12610.00 196.43 54630.65 88888.00 2015-04-16 05:33:35.250 106 12609.92 196.43 54630.68 88888.00 2015-04-16 05:33:35.375 106 12609.75 196.47 54630.65 88888.00 2015-04-16 05:33:35.500 106 12609.62 196.50 54630.68 88888.00 2015-04-16 05:33:35.625 106 12609.58 196.53 54630.68 88888.00 2015-04-16 05:33:35.750 106 12609.50 196.55 54630.65 88888.00 2015-04-16 05:33:35.875 106 12609.42 196.57 54630.68 88888.00 2015-04-16 05:33:36.000 106 12609.25 196.60 54630.65 88888.00 2015-04-16 05:33:36.125 106 12609.20 196.62 54630.68 88888.00 2015-04-16 05:33:36.250 106 12609.15 196.60 54630.68 88888.00 2015-04-16 05:33:36.375 106 12609.05 196.60 54630.62 88888.00 2015-04-16 05:33:36.500 106 12609.00 196.62 54630.62 88888.00 2015-04-16 05:33:36.625 106 12609.02 196.62 54630.65 88888.00 2015-04-16 05:33:36.750 106 12608.95 196.60 54630.65 88888.00 2015-04-16 05:33:36.875 106 12608.85 196.60 54630.62 88888.00 2015-04-16 05:33:37.000 106 12608.80 196.62 54630.62 88888.00 2015-04-16 05:33:37.125 106 12608.77 196.60 54630.62 88888.00 2015-04-16 05:33:37.250 106 12608.73 196.60 54630.65 88888.00 2015-04-16 05:33:37.375 106 12608.70 196.60 54630.62 88888.00 2015-04-16 05:33:37.500 106 12608.65 196.55 54630.62 88888.00 2015-04-16 05:33:37.625 106 12608.62 196.55 54630.62 88888.00 2015-04-16 05:33:37.750 106 12608.58 196.53 54630.62 88888.00 2015-04-16 05:33:37.875 106 12608.52 196.50 54630.62 88888.00 2015-04-16 05:33:38.000 106 12608.48 196.55 54630.62 88888.00 2015-04-16 05:33:38.125 106 12608.38 196.57 54630.65 88888.00 2015-04-16 05:33:38.250 106 12608.30 196.50 54630.65 88888.00 2015-04-16 05:33:38.375 106 12608.35 196.53 54630.62 88888.00 2015-04-16 05:33:38.500 106 12608.35 196.53 54630.62 88888.00 2015-04-16 05:33:38.625 106 12608.27 196.53 54630.60 88888.00 2015-04-16 05:33:38.750 106 12608.23 196.50 54630.57 88888.00 2015-04-16 05:33:38.875 106 12608.17 196.53 54630.57 88888.00 2015-04-16 05:33:39.000 106 12608.15 196.55 54630.57 88888.00 2015-04-16 05:33:39.125 106 12608.17 196.60 54630.57 88888.00 2015-04-16 05:33:39.250 106 12608.20 196.62 54630.60 88888.00 2015-04-16 05:33:39.375 106 12608.23 196.65 54630.60 88888.00 2015-04-16 05:33:39.500 106 12608.15 196.68 54630.60 88888.00 2015-04-16 05:33:39.625 106 12608.10 196.68 54630.57 88888.00 2015-04-16 05:33:39.750 106 12608.05 196.70 54630.55 88888.00 2015-04-16 05:33:39.875 106 12608.00 196.72 54630.55 88888.00 2015-04-16 05:33:40.000 106 12607.98 196.72 54630.53 88888.00 2015-04-16 05:33:40.125 106 12608.02 196.75 54630.50 88888.00 2015-04-16 05:33:40.250 106 12608.02 196.78 54630.53 88888.00 2015-04-16 05:33:40.375 106 12607.98 196.82 54630.53 88888.00 2015-04-16 05:33:40.500 106 12607.90 196.82 54630.55 88888.00 2015-04-16 05:33:40.625 106 12607.90 196.82 54630.53 88888.00 2015-04-16 05:33:40.750 106 12607.95 196.85 54630.53 88888.00 2015-04-16 05:33:40.875 106 12607.95 196.85 54630.50 88888.00 2015-04-16 05:33:41.000 106 12607.92 196.88 54630.47 88888.00 2015-04-16 05:33:41.125 106 12607.90 196.93 54630.47 88888.00 2015-04-16 05:33:41.250 106 12607.90 197.00 54630.47 88888.00 2015-04-16 05:33:41.375 106 12607.88 197.03 54630.45 88888.00 2015-04-16 05:33:41.500 106 12607.88 197.10 54630.45 88888.00 2015-04-16 05:33:41.625 106 12607.92 197.12 54630.47 88888.00 2015-04-16 05:33:41.750 106 12607.92 197.18 54630.45 88888.00 2015-04-16 05:33:41.875 106 12607.90 197.22 54630.43 88888.00 2015-04-16 05:33:42.000 106 12607.98 197.28 54630.43 88888.00 2015-04-16 05:33:42.125 106 12608.00 197.28 54630.40 88888.00 2015-04-16 05:33:42.250 106 12607.88 197.32 54630.35 88888.00 2015-04-16 05:33:42.375 106 12607.88 197.38 54630.35 88888.00 2015-04-16 05:33:42.500 106 12607.83 197.45 54630.38 88888.00 2015-04-16 05:33:42.625 106 12607.92 197.47 54630.38 88888.00 2015-04-16 05:33:42.750 106 12607.98 197.53 54630.35 88888.00 2015-04-16 05:33:42.875 106 12607.98 197.57 54630.35 88888.00 2015-04-16 05:33:43.000 106 12607.92 197.57 54630.35 88888.00 2015-04-16 05:33:43.125 106 12607.90 197.62 54630.40 88888.00 2015-04-16 05:33:43.250 106 12607.90 197.68 54630.38 88888.00 2015-04-16 05:33:43.375 106 12607.92 197.70 54630.35 88888.00 2015-04-16 05:33:43.500 106 12607.95 197.72 54630.30 88888.00 2015-04-16 05:33:43.625 106 12607.98 197.78 54630.30 88888.00 2015-04-16 05:33:43.750 106 12607.98 197.82 54630.32 88888.00 2015-04-16 05:33:43.875 106 12608.02 197.85 54630.32 88888.00 2015-04-16 05:33:44.000 106 12608.02 197.88 54630.30 88888.00 2015-04-16 05:33:44.125 106 12608.02 197.95 54630.32 88888.00 2015-04-16 05:33:44.250 106 12607.95 197.97 54630.30 88888.00 2015-04-16 05:33:44.375 106 12607.98 198.03 54630.35 88888.00 2015-04-16 05:33:44.500 106 12607.98 198.05 54630.32 88888.00 2015-04-16 05:33:44.625 106 12608.00 198.10 54630.28 88888.00 2015-04-16 05:33:44.750 106 12608.02 198.12 54630.28 88888.00 2015-04-16 05:33:44.875 106 12607.95 198.20 54630.28 88888.00 2015-04-16 05:33:45.000 106 12607.88 198.22 54630.22 88888.00 2015-04-16 05:33:45.125 106 12607.95 198.28 54630.25 88888.00 2015-04-16 05:33:45.250 106 12607.98 198.35 54630.22 88888.00 2015-04-16 05:33:45.375 106 12607.92 198.43 54630.22 88888.00 2015-04-16 05:33:45.500 106 12607.88 198.47 54630.22 88888.00 2015-04-16 05:33:45.625 106 12607.85 198.50 54630.22 88888.00 2015-04-16 05:33:45.750 106 12607.88 198.55 54630.20 88888.00 2015-04-16 05:33:45.875 106 12607.92 198.57 54630.22 88888.00 2015-04-16 05:33:46.000 106 12607.92 198.62 54630.20 88888.00 2015-04-16 05:33:46.125 106 12607.92 198.70 54630.20 88888.00 2015-04-16 05:33:46.250 106 12607.90 198.75 54630.20 88888.00 2015-04-16 05:33:46.375 106 12607.90 198.78 54630.15 88888.00 2015-04-16 05:33:46.500 106 12607.88 198.82 54630.15 88888.00 2015-04-16 05:33:46.625 106 12607.90 198.93 54630.18 88888.00 2015-04-16 05:33:46.750 106 12607.88 198.95 54630.15 88888.00 2015-04-16 05:33:46.875 106 12607.85 199.03 54630.15 88888.00 2015-04-16 05:33:47.000 106 12607.80 199.07 54630.12 88888.00 2015-04-16 05:33:47.125 106 12607.83 199.15 54630.18 88888.00 2015-04-16 05:33:47.250 106 12607.85 199.22 54630.18 88888.00 2015-04-16 05:33:47.375 106 12607.88 199.30 54630.18 88888.00 2015-04-16 05:33:47.500 106 12607.85 199.35 54630.15 88888.00 2015-04-16 05:33:47.625 106 12607.77 199.45 54630.12 88888.00 2015-04-16 05:33:47.750 106 12607.75 199.50 54630.10 88888.00 2015-04-16 05:33:47.875 106 12607.80 199.57 54630.10 88888.00 2015-04-16 05:33:48.000 106 12607.83 199.62 54630.10 88888.00 2015-04-16 05:33:48.125 106 12607.88 199.68 54630.12 88888.00 2015-04-16 05:33:48.250 106 12607.83 199.75 54630.12 88888.00 2015-04-16 05:33:48.375 106 12607.77 199.85 54630.10 88888.00 2015-04-16 05:33:48.500 106 12607.67 199.88 54630.05 88888.00 2015-04-16 05:33:48.625 106 12607.62 199.93 54630.03 88888.00 2015-04-16 05:33:48.750 106 12607.62 199.97 54630.05 88888.00 2015-04-16 05:33:48.875 106 12607.55 200.03 54630.03 88888.00 2015-04-16 05:33:49.000 106 12607.50 200.10 54630.07 88888.00 2015-04-16 05:33:49.125 106 12607.55 200.20 54630.07 88888.00 2015-04-16 05:33:49.250 106 12607.52 200.28 54630.05 88888.00 2015-04-16 05:33:49.375 106 12607.40 200.30 54630.03 88888.00 2015-04-16 05:33:49.500 106 12607.30 200.38 54630.00 88888.00 2015-04-16 05:33:49.625 106 12607.30 200.45 54630.03 88888.00 2015-04-16 05:33:49.750 106 12607.27 200.53 54630.03 88888.00 2015-04-16 05:33:49.875 106 12607.23 200.62 54630.05 88888.00 2015-04-16 05:33:50.000 106 12607.23 200.68 54630.00 88888.00 2015-04-16 05:33:50.125 106 12607.20 200.75 54629.97 88888.00 2015-04-16 05:33:50.250 106 12607.12 200.80 54629.97 88888.00 2015-04-16 05:33:50.375 106 12607.08 200.88 54630.00 88888.00 2015-04-16 05:33:50.500 106 12606.98 200.97 54629.97 88888.00 2015-04-16 05:33:50.625 106 12606.88 201.03 54629.97 88888.00 2015-04-16 05:33:50.750 106 12606.83 201.15 54629.95 88888.00 2015-04-16 05:33:50.875 106 12606.83 201.22 54629.95 88888.00 2015-04-16 05:33:51.000 106 12606.83 201.28 54629.95 88888.00 2015-04-16 05:33:51.125 106 12606.80 201.32 54629.97 88888.00 2015-04-16 05:33:51.250 106 12606.70 201.43 54629.95 88888.00 2015-04-16 05:33:51.375 106 12606.60 201.50 54629.97 88888.00 2015-04-16 05:33:51.500 106 12606.50 201.55 54629.95 88888.00 2015-04-16 05:33:51.625 106 12606.45 201.57 54629.95 88888.00 2015-04-16 05:33:51.750 106 12606.50 201.62 54629.93 88888.00 2015-04-16 05:33:51.875 106 12606.50 201.68 54629.93 88888.00 2015-04-16 05:33:52.000 106 12606.42 201.75 54629.90 88888.00 2015-04-16 05:33:52.125 106 12606.35 201.80 54629.90 88888.00 2015-04-16 05:33:52.250 106 12606.23 201.82 54629.85 88888.00 2015-04-16 05:33:52.375 106 12606.23 201.85 54629.82 88888.00 2015-04-16 05:33:52.500 106 12606.23 201.90 54629.85 88888.00 2015-04-16 05:33:52.625 106 12606.12 201.95 54629.85 88888.00 2015-04-16 05:33:52.750 106 12606.00 201.95 54629.85 88888.00 2015-04-16 05:33:52.875 106 12605.80 201.95 54629.85 88888.00 2015-04-16 05:33:53.000 106 12605.70 201.95 54629.82 88888.00 2015-04-16 05:33:53.125 106 12605.67 201.97 54629.82 88888.00 2015-04-16 05:33:53.250 106 12605.60 202.00 54629.88 88888.00 2015-04-16 05:33:53.375 106 12605.62 202.03 54629.88 88888.00 2015-04-16 05:33:53.500 106 12605.52 202.03 54629.85 88888.00 2015-04-16 05:33:53.625 106 12605.40 202.05 54629.82 88888.00 2015-04-16 05:33:53.750 106 12605.23 202.05 54629.80 88888.00 2015-04-16 05:33:53.875 106 12605.17 202.07 54629.82 88888.00 2015-04-16 05:33:54.000 106 12605.05 202.10 54629.85 88888.00 2015-04-16 05:33:54.125 106 12604.95 202.15 54629.85 88888.00 2015-04-16 05:33:54.250 106 12604.83 202.12 54629.82 88888.00 2015-04-16 05:33:54.375 106 12604.77 202.15 54629.85 88888.00 2015-04-16 05:33:54.500 106 12604.65 202.18 54629.85 88888.00 2015-04-16 05:33:54.625 106 12604.52 202.20 54629.82 88888.00 2015-04-16 05:33:54.750 106 12604.38 202.22 54629.82 88888.00 2015-04-16 05:33:54.875 106 12604.30 202.22 54629.82 88888.00 2015-04-16 05:33:55.000 106 12604.15 202.20 54629.80 88888.00 2015-04-16 05:33:55.125 106 12603.95 202.20 54629.80 88888.00 2015-04-16 05:33:55.250 106 12603.83 202.20 54629.80 88888.00 2015-04-16 05:33:55.375 106 12603.77 202.18 54629.80 88888.00 2015-04-16 05:33:55.500 106 12603.67 202.15 54629.78 88888.00 2015-04-16 05:33:55.625 106 12603.50 202.12 54629.78 88888.00 2015-04-16 05:33:55.750 106 12603.35 202.10 54629.75 88888.00 2015-04-16 05:33:55.875 106 12603.30 202.05 54629.80 88888.00 2015-04-16 05:33:56.000 106 12603.27 202.03 54629.78 88888.00 2015-04-16 05:33:56.125 106 12603.17 201.97 54629.80 88888.00 2015-04-16 05:33:56.250 106 12602.90 201.93 54629.80 88888.00 2015-04-16 05:33:56.375 106 12602.67 201.88 54629.82 88888.00 2015-04-16 05:33:56.500 106 12602.52 201.85 54629.82 88888.00 2015-04-16 05:33:56.625 106 12602.42 201.80 54629.82 88888.00 2015-04-16 05:33:56.750 106 12602.30 201.78 54629.88 88888.00 2015-04-16 05:33:56.875 106 12602.15 201.75 54629.90 88888.00 2015-04-16 05:33:57.000 106 12601.95 201.70 54629.93 88888.00 2015-04-16 05:33:57.125 106 12601.67 201.68 54629.97 88888.00 2015-04-16 05:33:57.250 106 12601.50 201.65 54630.00 88888.00 2015-04-16 05:33:57.375 106 12601.33 201.65 54630.05 88888.00 2015-04-16 05:33:57.500 106 12601.05 201.60 54630.10 88888.00 2015-04-16 05:33:57.625 106 12600.77 201.57 54630.10 88888.00 2015-04-16 05:33:57.750 106 12600.60 201.57 54630.10 88888.00 2015-04-16 05:33:57.875 106 12600.30 201.57 54630.15 88888.00 2015-04-16 05:33:58.000 106 12600.00 201.57 54630.18 88888.00 2015-04-16 05:33:58.125 106 12599.75 201.57 54630.22 88888.00 2015-04-16 05:33:58.250 106 12599.45 201.50 54630.25 88888.00 2015-04-16 05:33:58.375 106 12599.23 201.45 54630.28 88888.00 2015-04-16 05:33:58.500 106 12599.08 201.43 54630.32 88888.00 2015-04-16 05:33:58.625 106 12598.88 201.40 54630.35 88888.00 2015-04-16 05:33:58.750 106 12598.62 201.30 54630.38 88888.00 2015-04-16 05:33:58.875 106 12598.40 201.25 54630.38 88888.00 2015-04-16 05:33:59.000 106 12598.30 201.20 54630.40 88888.00 2015-04-16 05:33:59.125 106 12598.10 201.18 54630.45 88888.00 2015-04-16 05:33:59.250 106 12597.80 201.07 54630.50 88888.00 2015-04-16 05:33:59.375 106 12597.62 201.07 54630.50 88888.00 2015-04-16 05:33:59.500 106 12597.42 201.00 54630.50 88888.00 2015-04-16 05:33:59.625 106 12597.17 200.97 54630.53 88888.00 2015-04-16 05:33:59.750 106 12596.95 201.00 54630.55 88888.00 2015-04-16 05:33:59.875 106 12596.80 200.97 54630.60 88888.00 2015-04-16 05:34:00.000 106 12596.67 200.97 54630.55 88888.00 2015-04-16 05:34:00.125 106 12596.55 201.03 54630.60 88888.00 2015-04-16 05:34:00.250 106 12596.40 201.00 54630.65 88888.00 2015-04-16 05:34:00.375 106 12596.27 200.97 54630.65 88888.00 2015-04-16 05:34:00.500 106 12596.08 200.95 54630.68 88888.00 2015-04-16 05:34:00.625 106 12595.85 200.93 54630.70 88888.00 2015-04-16 05:34:00.750 106 12595.62 200.88 54630.72 88888.00 2015-04-16 05:34:00.875 106 12595.40 200.80 54630.75 88888.00 2015-04-16 05:34:01.000 106 12595.23 200.75 54630.80 88888.00 2015-04-16 05:34:01.125 106 12595.02 200.68 54630.80 88888.00 2015-04-16 05:34:01.250 106 12594.77 200.60 54630.88 88888.00 2015-04-16 05:34:01.375 106 12594.65 200.53 54630.93 88888.00 2015-04-16 05:34:01.500 106 12594.35 200.43 54630.90 88888.00 2015-04-16 05:34:01.625 106 12594.08 200.32 54630.97 88888.00 2015-04-16 05:34:01.750 106 12593.85 200.28 54631.05 88888.00 2015-04-16 05:34:01.875 106 12593.65 200.22 54631.10 88888.00 2015-04-16 05:34:02.000 106 12593.40 200.10 54631.10 88888.00 2015-04-16 05:34:02.125 106 12593.12 199.97 54631.12 88888.00 2015-04-16 05:34:02.250 106 12592.88 199.88 54631.20 88888.00 2015-04-16 05:34:02.375 106 12592.70 199.82 54631.22 88888.00 2015-04-16 05:34:02.500 106 12592.48 199.70 54631.25 88888.00 2015-04-16 05:34:02.625 106 12592.23 199.60 54631.35 88888.00 2015-04-16 05:34:02.750 106 12591.98 199.47 54631.38 88888.00 2015-04-16 05:34:02.875 106 12591.62 199.40 54631.45 88888.00 2015-04-16 05:34:03.000 106 12591.27 199.38 54631.47 88888.00 2015-04-16 05:34:03.125 106 12590.95 199.30 54631.55 88888.00 2015-04-16 05:34:03.250 106 12590.65 199.28 54631.62 88888.00 2015-04-16 05:34:03.375 106 12590.45 199.22 54631.68 88888.00 2015-04-16 05:34:03.500 106 12590.12 199.15 54631.72 88888.00 2015-04-16 05:34:03.625 106 12589.77 199.10 54631.75 88888.00 2015-04-16 05:34:03.750 106 12589.45 199.00 54631.80 88888.00 2015-04-16 05:34:03.875 106 12589.23 198.93 54631.82 88888.00 2015-04-16 05:34:04.000 106 12588.98 198.85 54631.88 88888.00 2015-04-16 05:34:04.125 106 12588.73 198.78 54631.93 88888.00 2015-04-16 05:34:04.250 106 12588.38 198.65 54631.97 88888.00 2015-04-16 05:34:04.375 106 12588.10 198.60 54632.03 88888.00 2015-04-16 05:34:04.500 106 12587.92 198.50 54632.05 88888.00 2015-04-16 05:34:04.625 106 12587.62 198.38 54632.07 88888.00 2015-04-16 05:34:04.750 106 12587.33 198.30 54632.12 88888.00 2015-04-16 05:34:04.875 106 12587.12 198.18 54632.20 88888.00 2015-04-16 05:34:05.000 106 12586.92 198.05 54632.22 88888.00 2015-04-16 05:34:05.125 106 12586.62 197.97 54632.32 88888.00 2015-04-16 05:34:05.250 106 12586.20 197.82 54632.38 88888.00 2015-04-16 05:34:05.375 106 12585.90 197.72 54632.43 88888.00 2015-04-16 05:34:05.500 106 12585.55 197.62 54632.47 88888.00 2015-04-16 05:34:05.625 106 12585.20 197.50 54632.55 88888.00 2015-04-16 05:34:05.750 106 12584.85 197.38 54632.62 88888.00 2015-04-16 05:34:05.875 106 12584.48 197.22 54632.70 88888.00 2015-04-16 05:34:06.000 106 12584.08 197.05 54632.72 88888.00 2015-04-16 05:34:06.125 106 12583.67 196.90 54632.75 88888.00 2015-04-16 05:34:06.250 106 12583.25 196.70 54632.82 88888.00 2015-04-16 05:34:06.375 106 12582.90 196.55 54632.88 88888.00 2015-04-16 05:34:06.500 106 12582.45 196.38 54632.90 88888.00 2015-04-16 05:34:06.625 106 12582.00 196.22 54632.95 88888.00 2015-04-16 05:34:06.750 106 12581.58 196.12 54633.05 88888.00 2015-04-16 05:34:06.875 106 12581.02 196.03 54633.12 88888.00 2015-04-16 05:34:07.000 106 12580.50 195.85 54633.22 88888.00 2015-04-16 05:34:07.125 106 12579.98 195.72 54633.30 88888.00 2015-04-16 05:34:07.250 106 12579.42 195.57 54633.38 88888.00 2015-04-16 05:34:07.375 106 12578.95 195.45 54633.45 88888.00 2015-04-16 05:34:07.500 106 12578.38 195.32 54633.55 88888.00 2015-04-16 05:34:07.625 106 12577.80 195.20 54633.62 88888.00 2015-04-16 05:34:07.750 106 12577.25 195.10 54633.70 88888.00 2015-04-16 05:34:07.875 106 12576.65 194.95 54633.78 88888.00 2015-04-16 05:34:08.000 106 12576.02 194.80 54633.88 88888.00 2015-04-16 05:34:08.125 106 12575.50 194.62 54633.95 88888.00 2015-04-16 05:34:08.250 106 12574.98 194.47 54634.00 88888.00 2015-04-16 05:34:08.375 106 12574.50 194.38 54634.07 88888.00 2015-04-16 05:34:08.500 106 12574.02 194.28 54634.15 88888.00 2015-04-16 05:34:08.625 106 12573.65 194.12 54634.20 88888.00 2015-04-16 05:34:08.750 106 12573.23 194.03 54634.30 88888.00 2015-04-16 05:34:08.875 106 12572.73 193.88 54634.32 88888.00 2015-04-16 05:34:09.000 106 12572.20 193.70 54634.38 88888.00 2015-04-16 05:34:09.125 106 12571.70 193.55 54634.45 88888.00 2015-04-16 05:34:09.250 106 12571.20 193.38 54634.55 88888.00 2015-04-16 05:34:09.375 106 12570.85 193.25 54634.60 88888.00 2015-04-16 05:34:09.500 106 12570.42 193.10 54634.65 88888.00 2015-04-16 05:34:09.625 106 12570.02 192.93 54634.68 88888.00 2015-04-16 05:34:09.750 106 12569.60 192.82 54634.78 88888.00 2015-04-16 05:34:09.875 106 12569.20 192.68 54634.82 88888.00 2015-04-16 05:34:10.000 106 12568.77 192.50 54634.88 88888.00 2015-04-16 05:34:10.125 106 12568.40 192.32 54634.93 88888.00 2015-04-16 05:34:10.250 106 12567.98 192.18 54635.00 88888.00 2015-04-16 05:34:10.375 106 12567.58 192.12 54635.07 88888.00 2015-04-16 05:34:10.500 106 12567.12 192.00 54635.07 88888.00 2015-04-16 05:34:10.625 106 12566.70 191.95 54635.12 88888.00 2015-04-16 05:34:10.750 106 12566.33 191.90 54635.18 88888.00 2015-04-16 05:34:10.875 106 12565.90 191.85 54635.22 88888.00 2015-04-16 05:34:11.000 106 12565.50 191.80 54635.30 88888.00 2015-04-16 05:34:11.125 106 12565.12 191.72 54635.35 88888.00 2015-04-16 05:34:11.250 106 12564.67 191.62 54635.35 88888.00 2015-04-16 05:34:11.375 106 12564.35 191.55 54635.40 88888.00 2015-04-16 05:34:11.500 106 12563.92 191.50 54635.43 88888.00 2015-04-16 05:34:11.625 106 12563.45 191.43 54635.50 88888.00 2015-04-16 05:34:11.750 106 12563.02 191.32 54635.50 88888.00 2015-04-16 05:34:11.875 106 12562.62 191.22 54635.53 88888.00 2015-04-16 05:34:12.000 106 12562.23 191.18 54635.60 88888.00 2015-04-16 05:34:12.125 106 12561.80 191.10 54635.68 88888.00 2015-04-16 05:34:12.250 106 12561.38 190.93 54635.70 88888.00 2015-04-16 05:34:12.375 106 12561.00 190.88 54635.75 88888.00 2015-04-16 05:34:12.500 106 12560.62 190.78 54635.78 88888.00 2015-04-16 05:34:12.625 106 12560.23 190.72 54635.80 88888.00 2015-04-16 05:34:12.750 106 12559.85 190.62 54635.80 88888.00 2015-04-16 05:34:12.875 106 12559.35 190.53 54635.85 88888.00 2015-04-16 05:34:13.000 106 12558.98 190.47 54635.90 88888.00 2015-04-16 05:34:13.125 106 12558.58 190.38 54635.95 88888.00 2015-04-16 05:34:13.250 106 12558.00 190.18 54636.03 88888.00 2015-04-16 05:34:13.375 106 12557.55 190.10 54636.10 88888.00 2015-04-16 05:34:13.500 106 12557.02 190.03 54636.18 88888.00 2015-04-16 05:34:13.625 106 12556.48 189.95 54636.20 88888.00 2015-04-16 05:34:13.750 106 12555.90 189.82 54636.30 88888.00 2015-04-16 05:34:13.875 106 12555.35 189.75 54636.38 88888.00 2015-04-16 05:34:14.000 106 12554.83 189.68 54636.40 88888.00 2015-04-16 05:34:14.125 106 12554.30 189.60 54636.47 88888.00 2015-04-16 05:34:14.250 106 12553.73 189.53 54636.55 88888.00 2015-04-16 05:34:14.375 106 12553.33 189.45 54636.60 88888.00 2015-04-16 05:34:14.500 106 12552.92 189.38 54636.68 88888.00 2015-04-16 05:34:14.625 106 12552.55 189.28 54636.72 88888.00 2015-04-16 05:34:14.750 106 12552.17 189.20 54636.75 88888.00 2015-04-16 05:34:14.875 106 12551.88 189.12 54636.80 88888.00 2015-04-16 05:34:15.000 106 12551.55 189.03 54636.82 88888.00 2015-04-16 05:34:15.125 106 12551.27 188.93 54636.85 88888.00 2015-04-16 05:34:15.250 106 12551.02 188.80 54636.88 88888.00 2015-04-16 05:34:15.375 106 12550.75 188.75 54636.93 88888.00 2015-04-16 05:34:15.500 106 12550.42 188.68 54637.00 88888.00 2015-04-16 05:34:15.625 106 12550.17 188.55 54637.05 88888.00 2015-04-16 05:34:15.750 106 12549.98 188.47 54637.07 88888.00 2015-04-16 05:34:15.875 106 12549.73 188.38 54637.10 88888.00 2015-04-16 05:34:16.000 106 12549.52 188.20 54637.10 88888.00 2015-04-16 05:34:16.125 106 12549.35 188.03 54637.18 88888.00 2015-04-16 05:34:16.250 106 12549.10 187.88 54637.25 88888.00 2015-04-16 05:34:16.375 106 12548.88 187.75 54637.25 88888.00 2015-04-16 05:34:16.500 106 12548.62 187.60 54637.28 88888.00 2015-04-16 05:34:16.625 106 12548.33 187.38 54637.35 88888.00 2015-04-16 05:34:16.750 106 12548.00 187.22 54637.40 88888.00 2015-04-16 05:34:16.875 106 12547.70 187.07 54637.45 88888.00 2015-04-16 05:34:17.000 106 12547.33 186.85 54637.50 88888.00 2015-04-16 05:34:17.125 106 12547.00 186.62 54637.55 88888.00 2015-04-16 05:34:17.250 106 12546.62 186.38 54637.60 88888.00 2015-04-16 05:34:17.375 106 12546.38 186.20 54637.60 88888.00 2015-04-16 05:34:17.500 106 12546.05 186.05 54637.62 88888.00 2015-04-16 05:34:17.625 106 12545.70 185.85 54637.70 88888.00 2015-04-16 05:34:17.750 106 12545.50 185.65 54637.75 88888.00 2015-04-16 05:34:17.875 106 12545.20 185.53 54637.82 88888.00 2015-04-16 05:34:18.000 106 12544.83 185.38 54637.82 88888.00 2015-04-16 05:34:18.125 106 12544.58 185.28 54637.88 88888.00 2015-04-16 05:34:18.250 106 12544.25 185.25 54637.95 88888.00 2015-04-16 05:34:18.375 106 12543.85 185.25 54637.97 88888.00 2015-04-16 05:34:18.500 106 12543.35 185.22 54638.05 88888.00 2015-04-16 05:34:18.625 106 12542.98 185.20 54638.10 88888.00 2015-04-16 05:34:18.750 106 12542.58 185.10 54638.15 88888.00 2015-04-16 05:34:18.875 106 12542.17 185.00 54638.22 88888.00 2015-04-16 05:34:19.000 106 12541.73 184.88 54638.25 88888.00 2015-04-16 05:34:19.125 106 12541.30 184.78 54638.35 88888.00 2015-04-16 05:34:19.250 106 12540.77 184.60 54638.47 88888.00 2015-04-16 05:34:19.375 106 12540.30 184.50 54638.53 88888.00 2015-04-16 05:34:19.500 106 12539.75 184.30 54638.57 88888.00 2015-04-16 05:34:19.625 106 12539.23 184.05 54638.62 88888.00 2015-04-16 05:34:19.750 106 12538.67 183.88 54638.72 88888.00 2015-04-16 05:34:19.875 106 12538.15 183.65 54638.85 88888.00 2015-04-16 05:34:20.000 106 12537.60 183.43 54638.90 88888.00 2015-04-16 05:34:20.125 106 12536.98 183.20 54639.00 88888.00 2015-04-16 05:34:20.250 106 12536.23 182.93 54639.12 88888.00 2015-04-16 05:34:20.375 106 12535.58 182.72 54639.18 88888.00 2015-04-16 05:34:20.500 106 12534.85 182.50 54639.30 88888.00 2015-04-16 05:34:20.625 106 12534.12 182.32 54639.45 88888.00 2015-04-16 05:34:20.750 106 12533.42 182.15 54639.60 88888.00 2015-04-16 05:34:20.875 106 12532.65 181.95 54639.70 88888.00 2015-04-16 05:34:21.000 106 12531.95 181.78 54639.80 88888.00 2015-04-16 05:34:21.125 106 12531.35 181.70 54639.90 88888.00 2015-04-16 05:34:21.250 106 12530.70 181.62 54640.00 88888.00 2015-04-16 05:34:21.375 106 12530.17 181.60 54640.00 88888.00 2015-04-16 05:34:21.500 106 12529.70 181.57 54640.05 88888.00 2015-04-16 05:34:21.625 106 12529.35 181.65 54640.12 88888.00 2015-04-16 05:34:21.750 106 12529.00 181.75 54640.15 88888.00 2015-04-16 05:34:21.875 106 12528.73 181.93 54640.18 88888.00 2015-04-16 05:34:22.000 106 12528.42 182.07 54640.18 88888.00 2015-04-16 05:34:22.125 106 12528.12 182.28 54640.20 88888.00 2015-04-16 05:34:22.250 106 12527.92 182.53 54640.25 88888.00 2015-04-16 05:34:22.375 106 12527.70 182.75 54640.20 88888.00 2015-04-16 05:34:22.500 106 12527.42 182.97 54640.20 88888.00 2015-04-16 05:34:22.625 106 12527.27 183.18 54640.20 88888.00 2015-04-16 05:34:22.750 106 12527.17 183.35 54640.22 88888.00 2015-04-16 05:34:22.875 106 12527.02 183.55 54640.22 88888.00 2015-04-16 05:34:23.000 106 12526.77 183.72 54640.22 88888.00 2015-04-16 05:34:23.125 106 12526.58 183.85 54640.22 88888.00 2015-04-16 05:34:23.250 106 12526.38 183.93 54640.22 88888.00 2015-04-16 05:34:23.375 106 12526.25 183.97 54640.25 88888.00 2015-04-16 05:34:23.500 106 12526.05 184.00 54640.25 88888.00 2015-04-16 05:34:23.625 106 12525.85 183.97 54640.22 88888.00 2015-04-16 05:34:23.750 106 12525.60 183.93 54640.30 88888.00 2015-04-16 05:34:23.875 106 12525.30 183.88 54640.30 88888.00 2015-04-16 05:34:24.000 106 12524.98 183.75 54640.32 88888.00 2015-04-16 05:34:24.125 106 12524.60 183.68 54640.38 88888.00 2015-04-16 05:34:24.250 106 12524.15 183.53 54640.50 88888.00 2015-04-16 05:34:24.375 106 12523.77 183.53 54640.55 88888.00 2015-04-16 05:34:24.500 106 12523.25 183.50 54640.60 88888.00 2015-04-16 05:34:24.625 106 12522.67 183.47 54640.68 88888.00 2015-04-16 05:34:24.750 106 12522.15 183.57 54640.78 88888.00 2015-04-16 05:34:24.875 106 12521.60 183.65 54640.82 88888.00 2015-04-16 05:34:25.000 106 12521.02 183.75 54640.82 88888.00 2015-04-16 05:34:25.125 106 12520.60 183.95 54640.88 88888.00 2015-04-16 05:34:25.250 106 12520.15 184.12 54640.90 88888.00 2015-04-16 05:34:25.375 106 12519.83 184.30 54640.93 88888.00 2015-04-16 05:34:25.500 106 12519.40 184.45 54641.00 88888.00 2015-04-16 05:34:25.625 106 12518.92 184.62 54641.03 88888.00 2015-04-16 05:34:25.750 106 12518.42 184.80 54641.05 88888.00 2015-04-16 05:34:25.875 106 12517.88 184.95 54641.10 88888.00 2015-04-16 05:34:26.000 106 12517.33 185.03 54641.10 88888.00 2015-04-16 05:34:26.125 106 12516.70 185.07 54641.18 88888.00 2015-04-16 05:34:26.250 106 12516.00 185.18 54641.25 88888.00 2015-04-16 05:34:26.375 106 12515.27 185.25 54641.28 88888.00 2015-04-16 05:34:26.500 106 12514.48 185.28 54641.32 88888.00 2015-04-16 05:34:26.625 106 12513.80 185.30 54641.38 88888.00 2015-04-16 05:34:26.750 106 12513.10 185.30 54641.40 88888.00 2015-04-16 05:34:26.875 106 12512.45 185.32 54641.40 88888.00 2015-04-16 05:34:27.000 106 12511.83 185.28 54641.38 88888.00 2015-04-16 05:34:27.125 106 12511.25 185.25 54641.38 88888.00 2015-04-16 05:34:27.250 106 12510.65 185.18 54641.35 88888.00 2015-04-16 05:34:27.375 106 12510.17 185.07 54641.32 88888.00 2015-04-16 05:34:27.500 106 12509.70 184.88 54641.30 88888.00 2015-04-16 05:34:27.625 106 12509.20 184.70 54641.28 88888.00 2015-04-16 05:34:27.750 106 12508.80 184.43 54641.22 88888.00 2015-04-16 05:34:27.875 106 12508.38 184.12 54641.22 88888.00 2015-04-16 05:34:28.000 106 12507.95 183.78 54641.15 88888.00 2015-04-16 05:34:28.125 106 12507.55 183.38 54641.18 88888.00 2015-04-16 05:34:28.250 106 12507.08 182.95 54641.12 88888.00 2015-04-16 05:34:28.375 106 12506.67 182.68 54641.10 88888.00 2015-04-16 05:34:28.500 106 12506.23 182.43 54641.07 88888.00 2015-04-16 05:34:28.625 106 12505.77 182.25 54641.07 88888.00 2015-04-16 05:34:28.750 106 12505.40 182.12 54641.03 88888.00 2015-04-16 05:34:28.875 106 12505.00 182.05 54641.03 88888.00 2015-04-16 05:34:29.000 106 12504.62 182.03 54641.00 88888.00 2015-04-16 05:34:29.125 106 12504.20 182.05 54641.03 88888.00 2015-04-16 05:34:29.250 106 12503.80 182.18 54641.05 88888.00 2015-04-16 05:34:29.375 106 12503.42 182.32 54641.05 88888.00 2015-04-16 05:34:29.500 106 12503.08 182.43 54641.07 88888.00 2015-04-16 05:34:29.625 106 12502.62 182.50 54641.10 88888.00 2015-04-16 05:34:29.750 106 12502.05 182.50 54641.12 88888.00 2015-04-16 05:34:29.875 106 12501.42 182.47 54641.20 88888.00 2015-04-16 05:34:30.000 106 12500.77 182.45 54641.28 88888.00 2015-04-16 05:34:30.125 106 12500.15 182.43 54641.35 88888.00 2015-04-16 05:34:30.250 106 12499.35 182.32 54641.47 88888.00 2015-04-16 05:34:30.375 106 12498.67 182.18 54641.53 88888.00 2015-04-16 05:34:30.500 106 12497.98 181.93 54641.60 88888.00 2015-04-16 05:34:30.625 106 12497.25 181.68 54641.72 88888.00 2015-04-16 05:34:30.750 106 12496.50 181.43 54641.82 88888.00 2015-04-16 05:34:30.875 106 12495.77 181.18 54641.95 88888.00 2015-04-16 05:34:31.000 106 12494.95 180.95 54642.05 88888.00 2015-04-16 05:34:31.125 106 12494.05 180.78 54642.20 88888.00 2015-04-16 05:34:31.250 106 12493.10 180.57 54642.35 88888.00 2015-04-16 05:34:31.375 106 12492.25 180.43 54642.45 88888.00 2015-04-16 05:34:31.500 106 12491.25 180.18 54642.57 88888.00 2015-04-16 05:34:31.625 106 12490.20 179.97 54642.75 88888.00 2015-04-16 05:34:31.750 106 12489.15 179.85 54642.90 88888.00 2015-04-16 05:34:31.875 106 12488.10 179.68 54643.07 88888.00 2015-04-16 05:34:32.000 106 12487.10 179.45 54643.18 88888.00 2015-04-16 05:34:32.125 106 12486.20 179.25 54643.28 88888.00 2015-04-16 05:34:32.250 106 12485.25 179.00 54643.40 88888.00 2015-04-16 05:34:32.375 106 12484.48 178.88 54643.50 88888.00 2015-04-16 05:34:32.500 106 12483.67 178.75 54643.57 88888.00 2015-04-16 05:34:32.625 106 12482.92 178.60 54643.62 88888.00 2015-04-16 05:34:32.750 106 12482.25 178.47 54643.65 88888.00 2015-04-16 05:34:32.875 106 12481.62 178.43 54643.68 88888.00 2015-04-16 05:34:33.000 106 12481.00 178.40 54643.70 88888.00 2015-04-16 05:34:33.125 106 12480.42 178.45 54643.70 88888.00 2015-04-16 05:34:33.250 106 12479.85 178.47 54643.70 88888.00 2015-04-16 05:34:33.375 106 12479.33 178.55 54643.68 88888.00 2015-04-16 05:34:33.500 106 12478.85 178.57 54643.65 88888.00 2015-04-16 05:34:33.625 106 12478.30 178.62 54643.68 88888.00 2015-04-16 05:34:33.750 106 12477.85 178.53 54643.62 88888.00 2015-04-16 05:34:33.875 106 12477.52 178.45 54643.60 88888.00 2015-04-16 05:34:34.000 106 12477.20 178.35 54643.53 88888.00 2015-04-16 05:34:34.125 106 12476.85 178.28 54643.47 88888.00 2015-04-16 05:34:34.250 106 12476.58 178.12 54643.43 88888.00 2015-04-16 05:34:34.375 106 12476.38 178.03 54643.38 88888.00 2015-04-16 05:34:34.500 106 12476.12 177.93 54643.30 88888.00 2015-04-16 05:34:34.625 106 12475.95 177.75 54643.25 88888.00 2015-04-16 05:34:34.750 106 12475.83 177.57 54643.25 88888.00 2015-04-16 05:34:34.875 106 12475.62 177.32 54643.20 88888.00 2015-04-16 05:34:35.000 106 12475.35 177.10 54643.18 88888.00 2015-04-16 05:34:35.125 106 12475.05 176.93 54643.18 88888.00 2015-04-16 05:34:35.250 106 12474.65 176.78 54643.20 88888.00 2015-04-16 05:34:35.375 106 12474.20 176.65 54643.22 88888.00 2015-04-16 05:34:35.500 106 12473.55 176.40 54643.28 88888.00 2015-04-16 05:34:35.625 106 12472.83 176.05 54643.38 88888.00 2015-04-16 05:34:35.750 106 12472.08 175.60 54643.45 88888.00 2015-04-16 05:34:35.875 106 12471.20 175.07 54643.50 88888.00 2015-04-16 05:34:36.000 106 12470.40 174.43 54643.57 88888.00 2015-04-16 05:34:36.125 106 12469.67 173.72 54643.65 88888.00 2015-04-16 05:34:36.250 106 12468.90 173.00 54643.75 88888.00 2015-04-16 05:34:36.375 106 12468.25 172.55 54643.82 88888.00 2015-04-16 05:34:36.500 106 12467.55 172.03 54643.90 88888.00 2015-04-16 05:34:36.625 106 12466.83 171.70 54643.95 88888.00 2015-04-16 05:34:36.750 106 12466.23 171.43 54644.03 88888.00 2015-04-16 05:34:36.875 106 12465.60 171.20 54644.07 88888.00 2015-04-16 05:34:37.000 106 12464.95 170.93 54644.12 88888.00 2015-04-16 05:34:37.125 106 12464.35 170.62 54644.25 88888.00 2015-04-16 05:34:37.250 106 12463.50 170.22 54644.38 88888.00 2015-04-16 05:34:37.375 106 12462.70 169.93 54644.43 88888.00 2015-04-16 05:34:37.500 106 12461.88 169.57 54644.50 88888.00 2015-04-16 05:34:37.625 106 12461.15 169.20 54644.55 88888.00 2015-04-16 05:34:37.750 106 12460.48 168.88 54644.62 88888.00 2015-04-16 05:34:37.875 106 12459.75 168.62 54644.68 88888.00 2015-04-16 05:34:38.000 106 12458.98 168.40 54644.68 88888.00 2015-04-16 05:34:38.125 106 12458.33 168.25 54644.75 88888.00 2015-04-16 05:34:38.250 106 12457.60 168.00 54644.80 88888.00 2015-04-16 05:34:38.375 106 12456.90 167.82 54644.80 88888.00 2015-04-16 05:34:38.500 106 12456.25 167.57 54644.80 88888.00 2015-04-16 05:34:38.625 106 12455.58 167.32 54644.85 88888.00 2015-04-16 05:34:38.750 106 12454.85 167.03 54644.85 88888.00 2015-04-16 05:34:38.875 106 12454.25 166.68 54644.82 88888.00 2015-04-16 05:34:39.000 106 12453.62 166.30 54644.85 88888.00 2015-04-16 05:34:39.125 106 12453.12 165.82 54644.78 88888.00 2015-04-16 05:34:39.250 106 12452.67 165.22 54644.70 88888.00 2015-04-16 05:34:39.375 106 12452.42 164.78 54644.60 88888.00 2015-04-16 05:34:39.500 106 12452.25 164.20 54644.50 88888.00 2015-04-16 05:34:39.625 106 12452.20 163.65 54644.35 88888.00 2015-04-16 05:34:39.750 106 12452.15 163.10 54644.22 88888.00 2015-04-16 05:34:39.875 106 12452.12 162.57 54644.10 88888.00 2015-04-16 05:34:40.000 106 12452.17 162.20 54644.00 88888.00 2015-04-16 05:34:40.125 106 12452.17 161.85 54643.93 88888.00 2015-04-16 05:34:40.250 106 12451.98 161.53 54643.80 88888.00 2015-04-16 05:34:40.375 106 12451.75 161.30 54643.70 88888.00 2015-04-16 05:34:40.500 106 12451.48 161.18 54643.65 88888.00 2015-04-16 05:34:40.625 106 12451.10 161.07 54643.57 88888.00 2015-04-16 05:34:40.750 106 12450.55 161.00 54643.55 88888.00 2015-04-16 05:34:40.875 106 12450.02 160.90 54643.47 88888.00 2015-04-16 05:34:41.000 106 12449.48 160.78 54643.38 88888.00 2015-04-16 05:34:41.125 106 12448.90 160.62 54643.32 88888.00 2015-04-16 05:34:41.250 106 12448.27 160.43 54643.30 88888.00 2015-04-16 05:34:41.375 106 12447.73 160.28 54643.30 88888.00 2015-04-16 05:34:41.500 106 12447.17 160.12 54643.28 88888.00 2015-04-16 05:34:41.625 106 12446.65 160.03 54643.25 88888.00 2015-04-16 05:34:41.750 106 12446.00 159.90 54643.22 88888.00 2015-04-16 05:34:41.875 106 12445.38 159.82 54643.20 88888.00 2015-04-16 05:34:42.000 106 12444.75 159.72 54643.20 88888.00 2015-04-16 05:34:42.125 106 12444.00 159.65 54643.22 88888.00 2015-04-16 05:34:42.250 106 12443.30 159.57 54643.22 88888.00 2015-04-16 05:34:42.375 106 12442.62 159.62 54643.25 88888.00 2015-04-16 05:34:42.500 106 12441.83 159.70 54643.28 88888.00 2015-04-16 05:34:42.625 106 12440.92 159.80 54643.32 88888.00 2015-04-16 05:34:42.750 106 12440.08 159.85 54643.40 88888.00 2015-04-16 05:34:42.875 106 12439.12 159.85 54643.45 88888.00 2015-04-16 05:34:43.000 106 12438.10 159.80 54643.50 88888.00 2015-04-16 05:34:43.125 106 12437.12 159.75 54643.57 88888.00 2015-04-16 05:34:43.250 106 12436.00 159.60 54643.62 88888.00 2015-04-16 05:34:43.375 106 12435.08 159.55 54643.65 88888.00 2015-04-16 05:34:43.500 106 12434.02 159.43 54643.70 88888.00 2015-04-16 05:34:43.625 106 12433.10 159.25 54643.70 88888.00 2015-04-16 05:34:43.750 106 12432.23 159.00 54643.68 88888.00 2015-04-16 05:34:43.875 106 12431.55 158.68 54643.65 88888.00 2015-04-16 05:34:44.000 106 12431.08 158.40 54643.55 88888.00 2015-04-16 05:34:44.125 106 12430.67 158.30 54643.45 88888.00 2015-04-16 05:34:44.250 106 12430.30 158.32 54643.30 88888.00 2015-04-16 05:34:44.375 106 12430.12 158.50 54643.15 88888.00 2015-04-16 05:34:44.500 106 12429.92 158.72 54642.95 88888.00 2015-04-16 05:34:44.625 106 12429.85 159.00 54642.70 88888.00 2015-04-16 05:34:44.750 106 12429.83 159.20 54642.45 88888.00 2015-04-16 05:34:44.875 106 12429.92 159.45 54642.18 88888.00 2015-04-16 05:34:45.000 106 12430.15 159.75 54641.85 88888.00 2015-04-16 05:34:45.125 106 12430.45 160.05 54641.53 88888.00 2015-04-16 05:34:45.250 106 12430.77 160.32 54641.15 88888.00 2015-04-16 05:34:45.375 106 12431.12 160.53 54640.82 88888.00 2015-04-16 05:34:45.500 106 12431.50 160.72 54640.50 88888.00 2015-04-16 05:34:45.625 106 12431.95 160.85 54640.15 88888.00 2015-04-16 05:34:45.750 106 12432.33 161.03 54639.82 88888.00 2015-04-16 05:34:45.875 106 12432.60 161.18 54639.47 88888.00 2015-04-16 05:34:46.000 106 12432.80 161.30 54639.15 88888.00 2015-04-16 05:34:46.125 106 12433.05 161.45 54638.88 88888.00 2015-04-16 05:34:46.250 106 12433.23 161.62 54638.55 88888.00 2015-04-16 05:34:46.375 106 12433.30 161.78 54638.35 88888.00 2015-04-16 05:34:46.500 106 12433.38 162.05 54638.05 88888.00 2015-04-16 05:34:46.625 106 12433.35 162.22 54637.72 88888.00 2015-04-16 05:34:46.750 106 12433.23 162.40 54637.47 88888.00 2015-04-16 05:34:46.875 106 12433.05 162.60 54637.22 88888.00 2015-04-16 05:34:47.000 106 12432.85 162.82 54636.97 88888.00 2015-04-16 05:34:47.125 106 12432.58 163.18 54636.80 88888.00 2015-04-16 05:34:47.250 106 12432.20 163.60 54636.53 88888.00 2015-04-16 05:34:47.375 106 12431.90 163.95 54636.35 88888.00 2015-04-16 05:34:47.500 106 12431.45 164.35 54636.15 88888.00 2015-04-16 05:34:47.625 106 12430.88 164.65 54635.97 88888.00 2015-04-16 05:34:47.750 106 12430.25 164.90 54635.78 88888.00 2015-04-16 05:34:47.875 106 12429.65 165.12 54635.57 88888.00 2015-04-16 05:34:48.000 106 12429.12 165.32 54635.38 88888.00 2015-04-16 05:34:48.125 106 12428.52 165.40 54635.20 88888.00 2015-04-16 05:34:48.250 106 12427.90 165.43 54634.97 88888.00 2015-04-16 05:34:48.375 106 12427.40 165.50 54634.80 88888.00 2015-04-16 05:34:48.500 106 12426.90 165.53 54634.57 88888.00 2015-04-16 05:34:48.625 106 12426.50 165.45 54634.32 88888.00 2015-04-16 05:34:48.750 106 12426.12 165.35 54634.07 88888.00 2015-04-16 05:34:48.875 106 12425.85 165.28 54633.80 88888.00 2015-04-16 05:34:49.000 106 12425.65 165.18 54633.50 88888.00 2015-04-16 05:34:49.125 106 12425.50 165.15 54633.15 88888.00 2015-04-16 05:34:49.250 106 12425.35 165.15 54632.80 88888.00 2015-04-16 05:34:49.375 106 12425.30 165.18 54632.60 88888.00 2015-04-16 05:34:49.500 106 12425.12 165.20 54632.25 88888.00 2015-04-16 05:34:49.625 106 12424.98 165.22 54631.90 88888.00 2015-04-16 05:34:49.750 106 12424.85 165.30 54631.55 88888.00 2015-04-16 05:34:49.875 106 12424.75 165.43 54631.22 88888.00 2015-04-16 05:34:50.000 106 12424.58 165.62 54630.85 88888.00 2015-04-16 05:34:50.125 106 12424.45 165.90 54630.47 88888.00 2015-04-16 05:34:50.250 106 12424.38 166.35 54629.97 88888.00 2015-04-16 05:34:50.375 106 12424.58 166.62 54629.65 88888.00 2015-04-16 05:34:50.500 106 12424.77 166.88 54629.22 88888.00 2015-04-16 05:34:50.625 106 12424.90 167.07 54628.78 88888.00 2015-04-16 05:34:50.750 106 12424.95 167.20 54628.35 88888.00 2015-04-16 05:34:50.875 106 12424.92 167.38 54627.95 88888.00 2015-04-16 05:34:51.000 106 12424.90 167.45 54627.53 88888.00 2015-04-16 05:34:51.125 106 12425.00 167.47 54627.12 88888.00 2015-04-16 05:34:51.250 106 12425.12 167.65 54626.70 88888.00 2015-04-16 05:34:51.375 106 12425.27 167.78 54626.38 88888.00 2015-04-16 05:34:51.500 106 12425.33 167.82 54626.00 88888.00 2015-04-16 05:34:51.625 106 12425.42 167.85 54625.62 88888.00 2015-04-16 05:34:51.750 106 12425.65 167.88 54625.30 88888.00 2015-04-16 05:34:51.875 106 12425.98 167.93 54624.97 88888.00 2015-04-16 05:34:52.000 106 12426.40 168.00 54624.68 88888.00 2015-04-16 05:34:52.125 106 12426.85 168.12 54624.35 88888.00 2015-04-16 05:34:52.250 106 12427.42 168.38 54624.03 88888.00 2015-04-16 05:34:52.375 106 12427.92 168.55 54623.82 88888.00 2015-04-16 05:34:52.500 106 12428.35 168.78 54623.57 88888.00 2015-04-16 05:34:52.625 106 12428.73 168.95 54623.38 88888.00 2015-04-16 05:34:52.750 106 12429.00 169.12 54623.20 88888.00 2015-04-16 05:34:52.875 106 12429.30 169.25 54623.03 88888.00 2015-04-16 05:34:53.000 106 12429.48 169.32 54622.85 88888.00 2015-04-16 05:34:53.125 106 12429.50 169.28 54622.75 88888.00 2015-04-16 05:34:53.250 106 12429.45 169.12 54622.57 88888.00 2015-04-16 05:34:53.375 106 12429.38 169.03 54622.45 88888.00 2015-04-16 05:34:53.500 106 12429.23 168.93 54622.38 88888.00 2015-04-16 05:34:53.625 106 12429.10 168.75 54622.28 88888.00 2015-04-16 05:34:53.750 106 12428.83 168.55 54622.15 88888.00 2015-04-16 05:34:53.875 106 12428.55 168.28 54622.00 88888.00 2015-04-16 05:34:54.000 106 12428.30 167.95 54621.85 88888.00 2015-04-16 05:34:54.125 106 12428.15 167.65 54621.72 88888.00 2015-04-16 05:34:54.250 106 12428.05 167.22 54621.55 88888.00 2015-04-16 05:34:54.375 106 12428.10 166.95 54621.43 88888.00 2015-04-16 05:34:54.500 106 12428.17 166.65 54621.22 88888.00 2015-04-16 05:34:54.625 106 12428.27 166.40 54621.00 88888.00 2015-04-16 05:34:54.750 106 12428.38 166.18 54620.78 88888.00 2015-04-16 05:34:54.875 106 12428.55 166.05 54620.60 88888.00 2015-04-16 05:34:55.000 106 12428.77 166.07 54620.40 88888.00 2015-04-16 05:34:55.125 106 12429.00 166.10 54620.20 88888.00 2015-04-16 05:34:55.250 106 12429.35 166.12 54619.95 88888.00 2015-04-16 05:34:55.375 106 12429.83 166.22 54619.78 88888.00 2015-04-16 05:34:55.500 106 12430.35 166.25 54619.55 88888.00 2015-04-16 05:34:55.625 106 12430.90 166.22 54619.28 88888.00 2015-04-16 05:34:55.750 106 12431.55 166.20 54619.05 88888.00 2015-04-16 05:34:55.875 106 12432.30 166.12 54618.82 88888.00 2015-04-16 05:34:56.000 106 12433.10 166.05 54618.65 88888.00 2015-04-16 05:34:56.125 106 12433.83 166.03 54618.50 88888.00 2015-04-16 05:34:56.250 106 12434.42 165.97 54618.35 88888.00 2015-04-16 05:34:56.375 106 12435.08 165.93 54618.25 88888.00 2015-04-16 05:34:56.500 106 12435.60 165.93 54618.05 88888.00 2015-04-16 05:34:56.625 106 12436.10 166.05 54617.88 88888.00 2015-04-16 05:34:56.750 106 12436.67 166.18 54617.72 88888.00 2015-04-16 05:34:56.875 106 12437.25 166.20 54617.57 88888.00 2015-04-16 05:34:57.000 106 12437.85 166.25 54617.40 88888.00 2015-04-16 05:34:57.125 106 12438.48 166.35 54617.30 88888.00 2015-04-16 05:34:57.250 106 12439.00 166.45 54617.18 88888.00 2015-04-16 05:34:57.375 106 12439.35 166.65 54617.10 88888.00 2015-04-16 05:34:57.500 106 12439.80 166.97 54616.97 88888.00 2015-04-16 05:34:57.625 106 12440.20 167.25 54616.88 88888.00 2015-04-16 05:34:57.750 106 12440.62 167.53 54616.80 88888.00 2015-04-16 05:34:57.875 106 12440.92 167.82 54616.70 88888.00 2015-04-16 05:34:58.000 106 12441.10 168.07 54616.60 88888.00 2015-04-16 05:34:58.125 106 12441.17 168.22 54616.53 88888.00 2015-04-16 05:34:58.250 106 12441.12 168.22 54616.43 88888.00 2015-04-16 05:34:58.375 106 12441.12 168.07 54616.38 88888.00 2015-04-16 05:34:58.500 106 12441.12 167.93 54616.28 88888.00 2015-04-16 05:34:58.625 106 12441.10 167.70 54616.18 88888.00 2015-04-16 05:34:58.750 106 12440.98 167.50 54616.12 88888.00 2015-04-16 05:34:58.875 106 12440.83 167.35 54616.07 88888.00 2015-04-16 05:34:59.000 106 12440.58 167.22 54615.97 88888.00 2015-04-16 05:34:59.125 106 12440.20 167.15 54615.93 88888.00 2015-04-16 05:34:59.250 106 12439.73 167.15 54615.85 88888.00 2015-04-16 05:34:59.375 106 12439.40 167.22 54615.78 88888.00 2015-04-16 05:34:59.500 106 12439.12 167.25 54615.62 88888.00 2015-04-16 05:34:59.625 106 12438.88 167.28 54615.53 88888.00 2015-04-16 05:34:59.750 106 12438.70 167.40 54615.38 88888.00 2015-04-16 05:34:59.875 106 12438.65 167.60 54615.20 88888.00 2015-04-16 05:35:00.000 106 12438.67 167.93 54615.03 88888.00 2015-04-16 05:35:00.125 106 12438.88 168.40 54614.85 88888.00 2015-04-16 05:35:00.250 106 12439.08 169.03 54614.60 88888.00 2015-04-16 05:35:00.375 106 12439.25 169.50 54614.45 88888.00 2015-04-16 05:35:00.500 106 12439.55 170.00 54614.22 88888.00 2015-04-16 05:35:00.625 106 12439.92 170.45 54614.00 88888.00 2015-04-16 05:35:00.750 106 12440.35 170.90 54613.75 88888.00 2015-04-16 05:35:00.875 106 12440.70 171.32 54613.57 88888.00 2015-04-16 05:35:01.000 106 12441.20 171.80 54613.30 88888.00 2015-04-16 05:35:01.125 106 12441.92 172.22 54613.10 88888.00 2015-04-16 05:35:01.250 106 12442.80 172.70 54612.82 88888.00 2015-04-16 05:35:01.375 106 12443.77 173.10 54612.65 88888.00 2015-04-16 05:35:01.500 106 12444.73 173.62 54612.43 88888.00 2015-04-16 05:35:01.625 106 12445.73 174.20 54612.20 88888.00 2015-04-16 05:35:01.750 106 12446.90 174.68 54612.03 88888.00 2015-04-16 05:35:01.875 106 12448.10 175.07 54611.85 88888.00 2015-04-16 05:35:02.000 106 12449.30 175.32 54611.65 88888.00 2015-04-16 05:35:02.125 106 12450.38 175.53 54611.47 88888.00 2015-04-16 05:35:02.250 106 12451.33 175.55 54611.28 88888.00 2015-04-16 05:35:02.375 106 12452.20 175.47 54611.18 88888.00 2015-04-16 05:35:02.500 106 12453.08 175.30 54610.97 88888.00 2015-04-16 05:35:02.625 106 12453.77 175.12 54610.80 88888.00 2015-04-16 05:35:02.750 106 12454.30 174.82 54610.62 88888.00 2015-04-16 05:35:02.875 106 12454.58 174.43 54610.47 88888.00 2015-04-16 05:35:03.000 106 12454.73 173.93 54610.38 88888.00 2015-04-16 05:35:03.125 106 12454.60 173.40 54610.25 88888.00 2015-04-16 05:35:03.250 106 12454.35 172.75 54610.05 88888.00 2015-04-16 05:35:03.375 106 12454.17 172.35 54609.88 88888.00 2015-04-16 05:35:03.500 106 12454.02 171.97 54609.68 88888.00 2015-04-16 05:35:03.625 106 12453.83 171.62 54609.47 88888.00 2015-04-16 05:35:03.750 106 12453.60 171.22 54609.22 88888.00 2015-04-16 05:35:03.875 106 12453.38 170.88 54608.95 88888.00 2015-04-16 05:35:04.000 106 12453.00 170.62 54608.72 88888.00 2015-04-16 05:35:04.125 106 12452.67 170.55 54608.50 88888.00 2015-04-16 05:35:04.250 106 12452.23 170.62 54608.20 88888.00 2015-04-16 05:35:04.375 106 12451.80 170.88 54607.95 88888.00 2015-04-16 05:35:04.500 106 12451.27 171.28 54607.62 88888.00 2015-04-16 05:35:04.625 106 12450.85 171.78 54607.30 88888.00 2015-04-16 05:35:04.750 106 12450.40 172.40 54607.05 88888.00 2015-04-16 05:35:04.875 106 12450.10 173.10 54606.72 88888.00 2015-04-16 05:35:05.000 106 12449.80 173.85 54606.38 88888.00 2015-04-16 05:35:05.125 106 12449.62 174.68 54605.97 88888.00 2015-04-16 05:35:05.250 106 12449.50 175.47 54605.57 88888.00 2015-04-16 05:35:05.375 106 12449.50 176.07 54605.30 88888.00 2015-04-16 05:35:05.500 106 12449.45 176.72 54604.95 88888.00 2015-04-16 05:35:05.625 106 12449.48 177.22 54604.62 88888.00 2015-04-16 05:35:05.750 106 12449.48 177.57 54604.28 88888.00 2015-04-16 05:35:05.875 106 12449.55 177.80 54603.97 88888.00 2015-04-16 05:35:06.000 106 12449.73 177.90 54603.65 88888.00 2015-04-16 05:35:06.125 106 12450.15 178.03 54603.32 88888.00 2015-04-16 05:35:06.250 106 12450.62 178.15 54602.97 88888.00 2015-04-16 05:35:06.375 106 12451.10 178.30 54602.72 88888.00 2015-04-16 05:35:06.500 106 12451.52 178.40 54602.43 88888.00 2015-04-16 05:35:06.625 106 12452.05 178.47 54602.15 88888.00 2015-04-16 05:35:06.750 106 12452.73 178.47 54601.93 88888.00 2015-04-16 05:35:06.875 106 12453.27 178.35 54601.70 88888.00 2015-04-16 05:35:07.000 106 12453.60 178.05 54601.50 88888.00 2015-04-16 05:35:07.125 106 12453.92 177.62 54601.30 88888.00 2015-04-16 05:35:07.250 106 12454.17 177.05 54601.12 88888.00 2015-04-16 05:35:07.375 106 12454.30 176.60 54600.97 88888.00 2015-04-16 05:35:07.500 106 12454.30 176.00 54600.82 88888.00 2015-04-16 05:35:07.625 106 12454.17 175.38 54600.78 88888.00 2015-04-16 05:35:07.750 106 12454.02 174.80 54600.70 88888.00 2015-04-16 05:35:07.875 106 12453.80 174.22 54600.60 88888.00 2015-04-16 05:35:08.000 106 12453.55 173.70 54600.47 88888.00 2015-04-16 05:35:08.125 106 12453.30 173.30 54600.32 88888.00 2015-04-16 05:35:08.250 106 12453.02 172.88 54600.18 88888.00 2015-04-16 05:35:08.375 106 12452.80 172.62 54600.05 88888.00 2015-04-16 05:35:08.500 106 12452.50 172.43 54599.90 88888.00 2015-04-16 05:35:08.625 106 12452.17 172.30 54599.72 88888.00 2015-04-16 05:35:08.750 106 12451.83 172.22 54599.60 88888.00 2015-04-16 05:35:08.875 106 12451.42 172.20 54599.43 88888.00 2015-04-16 05:35:09.000 106 12451.12 172.20 54599.22 88888.00 2015-04-16 05:35:09.125 106 12450.80 172.25 54599.07 88888.00 2015-04-16 05:35:09.250 106 12450.40 172.35 54598.85 88888.00 2015-04-16 05:35:09.375 106 12450.05 172.40 54598.68 88888.00 2015-04-16 05:35:09.500 106 12449.73 172.53 54598.47 88888.00 2015-04-16 05:35:09.625 106 12449.42 172.72 54598.30 88888.00 2015-04-16 05:35:09.750 106 12449.08 173.03 54598.12 88888.00 2015-04-16 05:35:09.875 106 12448.67 173.30 54597.90 88888.00 2015-04-16 05:35:10.000 106 12448.25 173.53 54597.65 88888.00 2015-04-16 05:35:10.125 106 12447.88 173.65 54597.45 88888.00 2015-04-16 05:35:10.250 106 12447.48 173.70 54597.22 88888.00 2015-04-16 05:35:10.375 106 12447.10 173.72 54597.03 88888.00 2015-04-16 05:35:10.500 106 12446.67 173.70 54596.82 88888.00 2015-04-16 05:35:10.625 106 12446.20 173.65 54596.68 88888.00 2015-04-16 05:35:10.750 106 12445.65 173.60 54596.50 88888.00 2015-04-16 05:35:10.875 106 12445.08 173.57 54596.35 88888.00 2015-04-16 05:35:11.000 106 12444.58 173.55 54596.15 88888.00 2015-04-16 05:35:11.125 106 12444.02 173.53 54596.05 88888.00 2015-04-16 05:35:11.250 106 12443.48 173.53 54595.95 88888.00 2015-04-16 05:35:11.375 106 12442.90 173.53 54595.88 88888.00 2015-04-16 05:35:11.500 106 12442.27 173.57 54595.80 88888.00 2015-04-16 05:35:11.625 106 12441.80 173.62 54595.72 88888.00 2015-04-16 05:35:11.750 106 12441.45 173.70 54595.60 88888.00 2015-04-16 05:35:11.875 106 12441.00 173.88 54595.55 88888.00 2015-04-16 05:35:12.000 106 12440.52 173.95 54595.47 88888.00 2015-04-16 05:35:12.125 106 12440.05 173.90 54595.43 88888.00 2015-04-16 05:35:12.250 106 12439.62 173.68 54595.38 88888.00 2015-04-16 05:35:12.375 106 12439.25 173.47 54595.38 88888.00 2015-04-16 05:35:12.500 106 12438.88 173.25 54595.40 88888.00 2015-04-16 05:35:12.625 106 12438.42 173.03 54595.43 88888.00 2015-04-16 05:35:12.750 106 12437.95 172.85 54595.45 88888.00 2015-04-16 05:35:12.875 106 12437.58 172.75 54595.47 88888.00 2015-04-16 05:35:13.000 106 12437.30 172.72 54595.53 88888.00 2015-04-16 05:35:13.125 106 12437.02 172.75 54595.60 88888.00 2015-04-16 05:35:13.250 106 12436.80 172.80 54595.68 88888.00 2015-04-16 05:35:13.375 106 12436.55 172.82 54595.68 88888.00 2015-04-16 05:35:13.500 106 12436.33 172.85 54595.72 88888.00 2015-04-16 05:35:13.625 106 12436.12 172.80 54595.78 88888.00 2015-04-16 05:35:13.750 106 12435.88 172.70 54595.80 88888.00 2015-04-16 05:35:13.875 106 12435.58 172.47 54595.80 88888.00 2015-04-16 05:35:14.000 106 12435.35 172.30 54595.80 88888.00 2015-04-16 05:35:14.125 106 12435.25 172.22 54595.82 88888.00 2015-04-16 05:35:14.250 106 12435.17 172.03 54595.80 88888.00 2015-04-16 05:35:14.375 106 12435.20 171.93 54595.75 88888.00 2015-04-16 05:35:14.500 106 12435.25 171.70 54595.72 88888.00 2015-04-16 05:35:14.625 106 12435.25 171.40 54595.65 88888.00 2015-04-16 05:35:14.750 106 12435.27 171.03 54595.60 88888.00 2015-04-16 05:35:14.875 106 12435.27 170.60 54595.55 88888.00 2015-04-16 05:35:15.000 106 12435.20 170.18 54595.47 88888.00 2015-04-16 05:35:15.125 106 12435.12 169.80 54595.43 88888.00 2015-04-16 05:35:15.250 106 12435.05 169.32 54595.38 88888.00 2015-04-16 05:35:15.375 106 12435.00 168.90 54595.32 88888.00 2015-04-16 05:35:15.500 106 12434.75 168.38 54595.30 88888.00 2015-04-16 05:35:15.625 106 12434.38 167.82 54595.32 88888.00 2015-04-16 05:35:15.750 106 12433.90 167.20 54595.35 88888.00 2015-04-16 05:35:15.875 106 12433.35 166.62 54595.43 88888.00 2015-04-16 05:35:16.000 106 12432.67 166.05 54595.50 88888.00 2015-04-16 05:35:16.125 106 12431.98 165.60 54595.62 88888.00 2015-04-16 05:35:16.250 106 12431.12 165.07 54595.70 88888.00 2015-04-16 05:35:16.375 106 12430.40 164.65 54595.75 88888.00 2015-04-16 05:35:16.500 106 12429.85 164.07 54595.82 88888.00 2015-04-16 05:35:16.625 106 12429.40 163.55 54595.93 88888.00 2015-04-16 05:35:16.750 106 12428.90 163.00 54595.97 88888.00 2015-04-16 05:35:16.875 106 12428.42 162.40 54596.05 88888.00 2015-04-16 05:35:17.000 106 12428.08 161.80 54596.15 88888.00 2015-04-16 05:35:17.125 106 12427.80 161.18 54596.28 88888.00 2015-04-16 05:35:17.250 106 12427.40 160.53 54596.43 88888.00 2015-04-16 05:35:17.375 106 12427.00 160.05 54596.53 88888.00 2015-04-16 05:35:17.500 106 12426.55 159.47 54596.70 88888.00 2015-04-16 05:35:17.625 106 12426.15 158.93 54596.88 88888.00 2015-04-16 05:35:17.750 106 12425.70 158.28 54597.05 88888.00 2015-04-16 05:35:17.875 106 12425.17 157.57 54597.22 88888.00 2015-04-16 05:35:18.000 106 12424.77 156.85 54597.45 88888.00 2015-04-16 05:35:18.125 106 12424.38 156.05 54597.60 88888.00 2015-04-16 05:35:18.250 106 12423.88 155.07 54597.80 88888.00 2015-04-16 05:35:18.375 106 12423.60 154.35 54597.93 88888.00 2015-04-16 05:35:18.500 106 12423.35 153.43 54598.07 88888.00 2015-04-16 05:35:18.625 106 12423.20 152.45 54598.22 88888.00 2015-04-16 05:35:18.750 106 12423.08 151.40 54598.40 88888.00 2015-04-16 05:35:18.875 106 12422.85 150.40 54598.50 88888.00 2015-04-16 05:35:19.000 106 12422.67 149.30 54598.62 88888.00 2015-04-16 05:35:19.125 106 12422.52 148.15 54598.78 88888.00 2015-04-16 05:35:19.250 106 12422.38 146.95 54598.93 88888.00 2015-04-16 05:35:19.375 106 12422.20 146.10 54599.03 88888.00 2015-04-16 05:35:19.500 106 12421.95 145.05 54599.12 88888.00 2015-04-16 05:35:19.625 106 12421.67 144.03 54599.20 88888.00 2015-04-16 05:35:19.750 106 12421.48 143.05 54599.32 88888.00 2015-04-16 05:35:19.875 106 12421.20 142.00 54599.43 88888.00 2015-04-16 05:35:20.000 106 12420.85 141.07 54599.55 88888.00 2015-04-16 05:35:20.125 106 12420.48 140.25 54599.65 88888.00 2015-04-16 05:35:20.250 106 12419.98 139.43 54599.75 88888.00 2015-04-16 05:35:20.375 106 12419.42 139.00 54599.85 88888.00 2015-04-16 05:35:20.500 106 12418.70 138.62 54599.95 88888.00 2015-04-16 05:35:20.625 106 12417.88 138.38 54600.07 88888.00 2015-04-16 05:35:20.750 106 12417.00 138.25 54600.22 88888.00 2015-04-16 05:35:20.875 106 12416.17 138.28 54600.35 88888.00 2015-04-16 05:35:21.000 106 12415.33 138.45 54600.47 88888.00 2015-04-16 05:35:21.125 106 12414.48 138.78 54600.57 88888.00 2015-04-16 05:35:21.250 106 12413.65 139.32 54600.70 88888.00 2015-04-16 05:35:21.375 106 12412.92 139.80 54600.80 88888.00 2015-04-16 05:35:21.500 106 12412.25 140.38 54600.93 88888.00 2015-04-16 05:35:21.625 106 12411.67 141.07 54601.00 88888.00 2015-04-16 05:35:21.750 106 12411.20 141.70 54601.07 88888.00 2015-04-16 05:35:21.875 106 12410.88 142.28 54601.15 88888.00 2015-04-16 05:35:22.000 106 12410.58 142.62 54601.20 88888.00 2015-04-16 05:35:22.125 106 12410.25 142.78 54601.28 88888.00 2015-04-16 05:35:22.250 106 12409.88 142.68 54601.43 88888.00 2015-04-16 05:35:22.375 106 12409.58 142.47 54601.55 88888.00 2015-04-16 05:35:22.500 106 12409.23 142.07 54601.65 88888.00 2015-04-16 05:35:22.625 106 12408.85 141.60 54601.80 88888.00 2015-04-16 05:35:22.750 106 12408.42 141.03 54601.97 88888.00 2015-04-16 05:35:22.875 106 12407.95 140.35 54602.18 88888.00 2015-04-16 05:35:23.000 106 12407.50 139.60 54602.38 88888.00 2015-04-16 05:35:23.125 106 12407.27 138.70 54602.60 88888.00 2015-04-16 05:35:23.250 106 12407.15 137.60 54602.78 88888.00 2015-04-16 05:35:23.375 106 12407.12 136.80 54602.93 88888.00 2015-04-16 05:35:23.500 106 12407.27 135.85 54603.18 88888.00 2015-04-16 05:35:23.625 106 12407.55 134.85 54603.38 88888.00 2015-04-16 05:35:23.750 106 12407.75 133.80 54603.68 88888.00 2015-04-16 05:35:23.875 106 12407.95 132.70 54603.93 88888.00 2015-04-16 05:35:24.000 106 12408.17 131.62 54604.15 88888.00 2015-04-16 05:35:24.125 106 12408.30 130.57 54604.45 88888.00 2015-04-16 05:35:24.250 106 12408.50 129.47 54604.78 88888.00 2015-04-16 05:35:24.375 106 12408.67 128.78 54605.03 88888.00 2015-04-16 05:35:24.500 106 12408.75 127.90 54605.30 88888.00 2015-04-16 05:35:24.625 106 12408.77 127.03 54605.55 88888.00 2015-04-16 05:35:24.750 106 12408.67 126.22 54605.82 88888.00 2015-04-16 05:35:24.875 106 12408.50 125.47 54606.12 88888.00 2015-04-16 05:35:25.000 106 12408.20 124.72 54606.38 88888.00 2015-04-16 05:35:25.125 106 12407.80 124.00 54606.65 88888.00 2015-04-16 05:35:25.250 106 12407.38 123.17 54606.90 88888.00 2015-04-16 05:35:25.375 106 12407.12 122.53 54607.10 88888.00 2015-04-16 05:35:25.500 106 12406.88 121.90 54607.28 88888.00 2015-04-16 05:35:25.625 106 12406.65 121.33 54607.45 88888.00 2015-04-16 05:35:25.750 106 12406.52 120.75 54607.65 88888.00 2015-04-16 05:35:25.875 106 12406.40 120.17 54607.78 88888.00 2015-04-16 05:35:26.000 106 12406.38 119.60 54607.95 88888.00 2015-04-16 05:35:26.125 106 12406.40 119.03 54608.10 88888.00 2015-04-16 05:35:26.250 106 12406.48 118.25 54608.25 88888.00 2015-04-16 05:35:26.375 106 12406.75 117.60 54608.38 88888.00 2015-04-16 05:35:26.500 106 12407.12 116.88 54608.47 88888.00 2015-04-16 05:35:26.625 106 12407.67 116.03 54608.60 88888.00 2015-04-16 05:35:26.750 106 12408.38 115.15 54608.70 88888.00 2015-04-16 05:35:26.875 106 12409.15 114.20 54608.82 88888.00 2015-04-16 05:35:27.000 106 12410.05 113.15 54608.93 88888.00 2015-04-16 05:35:27.125 106 12410.92 112.20 54609.03 88888.00 2015-04-16 05:35:27.250 106 12411.85 111.15 54609.20 88888.00 2015-04-16 05:35:27.375 106 12412.62 110.42 54609.30 88888.00 2015-04-16 05:35:27.500 106 12413.23 109.58 54609.43 88888.00 2015-04-16 05:35:27.625 106 12413.77 108.80 54609.55 88888.00 2015-04-16 05:35:27.750 106 12414.55 108.00 54609.62 88888.00 2015-04-16 05:35:27.875 106 12415.30 107.22 54609.72 88888.00 2015-04-16 05:35:28.000 106 12415.95 106.35 54609.75 88888.00 2015-04-16 05:35:28.125 106 12416.50 105.40 54609.80 88888.00 2015-04-16 05:35:28.250 106 12417.15 104.17 54609.85 88888.00 2015-04-16 05:35:28.375 106 12417.83 103.25 54609.88 88888.00 2015-04-16 05:35:28.500 106 12418.58 102.12 54609.88 88888.00 2015-04-16 05:35:28.625 106 12419.40 100.92 54609.80 88888.00 2015-04-16 05:35:28.750 106 12420.20 99.70 54609.75 88888.00 2015-04-16 05:35:28.875 106 12421.02 98.45 54609.75 88888.00 2015-04-16 05:35:29.000 106 12421.80 97.25 54609.72 88888.00 2015-04-16 05:35:29.125 106 12422.52 96.05 54609.70 88888.00 2015-04-16 05:35:29.250 106 12423.25 94.70 54609.70 88888.00 2015-04-16 05:35:29.375 106 12423.85 93.72 54609.70 88888.00 2015-04-16 05:35:29.500 106 12424.42 92.72 54609.68 88888.00 2015-04-16 05:35:29.625 106 12424.90 91.72 54609.68 88888.00 2015-04-16 05:35:29.750 106 12425.25 90.85 54609.65 88888.00 2015-04-16 05:35:29.875 106 12425.52 90.15 54609.70 88888.00 2015-04-16 05:35:30.000 106 12425.73 89.53 54609.65 88888.00 2015-04-16 05:35:30.125 106 12425.98 88.90 54609.60 88888.00 2015-04-16 05:35:30.250 106 12426.33 88.38 54609.57 88888.00 2015-04-16 05:35:30.375 106 12426.60 88.00 54609.55 88888.00 2015-04-16 05:35:30.500 106 12426.77 87.58 54609.50 88888.00 2015-04-16 05:35:30.625 106 12426.92 87.20 54609.50 88888.00 2015-04-16 05:35:30.750 106 12427.08 86.95 54609.43 88888.00 2015-04-16 05:35:30.875 106 12427.10 86.75 54609.38 88888.00 2015-04-16 05:35:31.000 106 12427.12 86.55 54609.30 88888.00 2015-04-16 05:35:31.125 106 12427.20 86.30 54609.22 88888.00 2015-04-16 05:35:31.250 106 12427.25 85.92 54609.10 88888.00 2015-04-16 05:35:31.375 106 12427.35 85.65 54609.03 88888.00 2015-04-16 05:35:31.500 106 12427.27 85.30 54608.93 88888.00 2015-04-16 05:35:31.625 106 12427.17 84.88 54608.80 88888.00 2015-04-16 05:35:31.750 106 12427.05 84.45 54608.68 88888.00 2015-04-16 05:35:31.875 106 12427.00 84.00 54608.55 88888.00 2015-04-16 05:35:32.000 106 12426.85 83.53 54608.40 88888.00 2015-04-16 05:35:32.125 106 12426.73 82.92 54608.28 88888.00 2015-04-16 05:35:32.250 106 12426.70 82.15 54608.10 88888.00 2015-04-16 05:35:32.375 106 12426.77 81.50 54607.95 88888.00 2015-04-16 05:35:32.500 106 12426.85 80.67 54607.80 88888.00 2015-04-16 05:35:32.625 106 12427.00 79.80 54607.60 88888.00 2015-04-16 05:35:32.750 106 12427.12 78.95 54607.43 88888.00 2015-04-16 05:35:32.875 106 12427.38 78.15 54607.25 88888.00 2015-04-16 05:35:33.000 106 12427.55 77.38 54607.05 88888.00 2015-04-16 05:35:33.125 106 12427.75 76.75 54606.82 88888.00 2015-04-16 05:35:33.250 106 12427.92 76.03 54606.60 88888.00 2015-04-16 05:35:33.375 106 12428.10 75.53 54606.45 88888.00 2015-04-16 05:35:33.500 106 12428.35 74.78 54606.22 88888.00 2015-04-16 05:35:33.625 106 12428.67 74.05 54605.97 88888.00 2015-04-16 05:35:33.750 106 12428.88 73.33 54605.78 88888.00 2015-04-16 05:35:33.875 106 12428.95 72.53 54605.55 88888.00 2015-04-16 05:35:34.000 106 12428.95 71.62 54605.32 88888.00 2015-04-16 05:35:34.125 106 12428.95 70.78 54605.12 88888.00 2015-04-16 05:35:34.250 106 12428.77 69.78 54604.90 88888.00 2015-04-16 05:35:34.375 106 12428.62 68.97 54604.75 88888.00 2015-04-16 05:35:34.500 106 12428.40 68.03 54604.53 88888.00 2015-04-16 05:35:34.625 106 12428.08 67.00 54604.25 88888.00 2015-04-16 05:35:34.750 106 12427.73 66.03 54604.03 88888.00 2015-04-16 05:35:34.875 106 12427.30 65.03 54603.78 88888.00 2015-04-16 05:35:35.000 106 12427.15 64.08 54603.55 88888.00 2015-04-16 05:35:35.125 106 12426.90 63.12 54603.28 88888.00 2015-04-16 05:35:35.250 106 12426.42 62.15 54602.97 88888.00 2015-04-16 05:35:35.375 106 12426.15 61.52 54602.80 88888.00 2015-04-16 05:35:35.500 106 12425.90 60.90 54602.57 88888.00 2015-04-16 05:35:35.625 106 12425.60 60.33 54602.35 88888.00 2015-04-16 05:35:35.750 106 12425.12 59.85 54602.10 88888.00 2015-04-16 05:35:35.875 106 12424.73 59.30 54601.90 88888.00 2015-04-16 05:35:36.000 106 12424.33 58.80 54601.70 88888.00 2015-04-16 05:35:36.125 106 12423.92 58.23 54601.53 88888.00 2015-04-16 05:35:36.250 106 12423.48 57.62 54601.22 88888.00 2015-04-16 05:35:36.375 106 12423.23 57.20 54601.05 88888.00 2015-04-16 05:35:36.500 106 12422.92 56.65 54600.88 88888.00 2015-04-16 05:35:36.625 106 12422.48 56.08 54600.70 88888.00 2015-04-16 05:35:36.750 106 12421.98 55.48 54600.53 88888.00 2015-04-16 05:35:36.875 106 12421.50 54.92 54600.38 88888.00 2015-04-16 05:35:37.000 106 12420.95 54.45 54600.25 88888.00 2015-04-16 05:35:37.125 106 12420.30 54.00 54600.10 88888.00 2015-04-16 05:35:37.250 106 12419.60 53.55 54599.95 88888.00 2015-04-16 05:35:37.375 106 12419.05 53.25 54599.85 88888.00 2015-04-16 05:35:37.500 106 12418.42 52.92 54599.70 88888.00 2015-04-16 05:35:37.625 106 12417.77 52.67 54599.53 88888.00 2015-04-16 05:35:37.750 106 12417.20 52.42 54599.38 88888.00 2015-04-16 05:35:37.875 106 12416.55 52.25 54599.25 88888.00 2015-04-16 05:35:38.000 106 12415.90 52.02 54599.10 88888.00 2015-04-16 05:35:38.125 106 12415.27 51.85 54598.95 88888.00 2015-04-16 05:35:38.250 106 12414.73 51.50 54598.75 88888.00 2015-04-16 05:35:38.375 106 12414.33 51.25 54598.57 88888.00 2015-04-16 05:35:38.500 106 12413.90 50.90 54598.38 88888.00 2015-04-16 05:35:38.625 106 12413.62 50.45 54598.15 88888.00 2015-04-16 05:35:38.750 106 12413.40 49.98 54597.95 88888.00 2015-04-16 05:35:38.875 106 12413.12 49.42 54597.70 88888.00 2015-04-16 05:35:39.000 106 12412.92 48.92 54597.50 88888.00 2015-04-16 05:35:39.125 106 12412.75 48.42 54597.28 88888.00 2015-04-16 05:35:39.250 106 12412.52 47.83 54597.05 88888.00 2015-04-16 05:35:39.375 106 12412.25 47.35 54596.85 88888.00 2015-04-16 05:35:39.500 106 12411.95 46.83 54596.68 88888.00 2015-04-16 05:35:39.625 106 12411.67 46.27 54596.47 88888.00 2015-04-16 05:35:39.750 106 12411.48 45.67 54596.30 88888.00 2015-04-16 05:35:39.875 106 12411.33 45.08 54596.15 88888.00 2015-04-16 05:35:40.000 106 12411.17 44.45 54596.00 88888.00 2015-04-16 05:35:40.125 106 12411.05 43.85 54595.88 88888.00 2015-04-16 05:35:40.250 106 12410.90 43.17 54595.70 88888.00 2015-04-16 05:35:40.375 106 12410.92 42.67 54595.57 88888.00 2015-04-16 05:35:40.500 106 12410.98 42.17 54595.40 88888.00 2015-04-16 05:35:40.625 106 12410.92 41.62 54595.25 88888.00 2015-04-16 05:35:40.750 106 12410.90 41.17 54595.10 88888.00 2015-04-16 05:35:40.875 106 12410.92 40.80 54594.95 88888.00 2015-04-16 05:35:41.000 106 12410.95 40.50 54594.78 88888.00 2015-04-16 05:35:41.125 106 12410.90 40.25 54594.62 88888.00 2015-04-16 05:35:41.250 106 12410.80 40.00 54594.45 88888.00 2015-04-16 05:35:41.375 106 12410.65 39.90 54594.38 88888.00 2015-04-16 05:35:41.500 106 12410.58 39.80 54594.20 88888.00 2015-04-16 05:35:41.625 106 12410.55 39.77 54594.05 88888.00 2015-04-16 05:35:41.750 106 12410.55 39.80 54593.88 88888.00 2015-04-16 05:35:41.875 106 12410.58 39.90 54593.70 88888.00 2015-04-16 05:35:42.000 106 12410.67 40.02 54593.50 88888.00 2015-04-16 05:35:42.125 106 12410.77 40.15 54593.30 88888.00 2015-04-16 05:35:42.250 106 12410.85 40.30 54593.05 88888.00 2015-04-16 05:35:42.375 106 12411.02 40.48 54592.88 88888.00 2015-04-16 05:35:42.500 106 12411.25 40.67 54592.70 88888.00 2015-04-16 05:35:42.625 106 12411.35 40.77 54592.50 88888.00 2015-04-16 05:35:42.750 106 12411.40 40.83 54592.28 88888.00 2015-04-16 05:35:42.875 106 12411.55 40.90 54592.10 88888.00 2015-04-16 05:35:43.000 106 12411.65 40.90 54591.95 88888.00 2015-04-16 05:35:43.125 106 12411.80 40.90 54591.75 88888.00 2015-04-16 05:35:43.250 106 12411.92 40.80 54591.47 88888.00 2015-04-16 05:35:43.375 106 12412.10 40.67 54591.30 88888.00 2015-04-16 05:35:43.500 106 12412.27 40.42 54591.10 88888.00 2015-04-16 05:35:43.625 106 12412.42 40.15 54590.82 88888.00 2015-04-16 05:35:43.750 106 12412.62 39.85 54590.65 88888.00 2015-04-16 05:35:43.875 106 12412.85 39.60 54590.45 88888.00 2015-04-16 05:35:44.000 106 12413.00 39.38 54590.22 88888.00 2015-04-16 05:35:44.125 106 12413.05 39.20 54590.03 88888.00 2015-04-16 05:35:44.250 106 12413.15 39.02 54589.80 88888.00 2015-04-16 05:35:44.375 106 12413.30 38.92 54589.65 88888.00 2015-04-16 05:35:44.500 106 12413.35 38.73 54589.43 88888.00 2015-04-16 05:35:44.625 106 12413.40 38.48 54589.20 88888.00 2015-04-16 05:35:44.750 106 12413.55 38.23 54589.00 88888.00 2015-04-16 05:35:44.875 106 12413.65 37.85 54588.78 88888.00 2015-04-16 05:35:45.000 106 12413.85 37.48 54588.53 88888.00 2015-04-16 05:35:45.125 106 12414.12 37.02 54588.30 88888.00 2015-04-16 05:35:45.250 106 12414.42 36.52 54588.03 88888.00 2015-04-16 05:35:45.375 106 12414.73 36.12 54587.85 88888.00 2015-04-16 05:35:45.500 106 12415.12 35.75 54587.62 88888.00 2015-04-16 05:35:45.625 106 12415.50 35.35 54587.40 88888.00 2015-04-16 05:35:45.750 106 12415.85 35.02 54587.18 88888.00 2015-04-16 05:35:45.875 106 12416.15 34.77 54586.95 88888.00 2015-04-16 05:35:46.000 106 12416.58 34.52 54586.72 88888.00 2015-04-16 05:35:46.125 106 12417.02 34.35 54586.50 88888.00 2015-04-16 05:35:46.250 106 12417.42 34.17 54586.30 88888.00 2015-04-16 05:35:46.375 106 12417.67 34.15 54586.10 88888.00 2015-04-16 05:35:46.500 106 12417.92 34.20 54585.93 88888.00 2015-04-16 05:35:46.625 106 12418.12 34.27 54585.72 88888.00 2015-04-16 05:35:46.750 106 12418.35 34.38 54585.55 88888.00 2015-04-16 05:35:46.875 106 12418.58 34.55 54585.32 88888.00 2015-04-16 05:35:47.000 106 12418.73 34.83 54585.12 88888.00 2015-04-16 05:35:47.125 106 12418.80 35.15 54584.93 88888.00 2015-04-16 05:35:47.250 106 12418.95 35.48 54584.72 88888.00 2015-04-16 05:35:47.375 106 12419.17 35.73 54584.53 88888.00 2015-04-16 05:35:47.500 106 12419.38 35.98 54584.28 88888.00 2015-04-16 05:35:47.625 106 12419.65 36.20 54584.03 88888.00 2015-04-16 05:35:47.750 106 12419.85 36.40 54583.82 88888.00 2015-04-16 05:35:47.875 106 12420.15 36.52 54583.60 88888.00 2015-04-16 05:35:48.000 106 12420.48 36.62 54583.32 88888.00 2015-04-16 05:35:48.125 106 12420.80 36.67 54583.12 88888.00 2015-04-16 05:35:48.250 106 12421.17 36.60 54582.82 88888.00 2015-04-16 05:35:48.375 106 12421.58 36.52 54582.62 88888.00 2015-04-16 05:35:48.500 106 12421.95 36.40 54582.43 88888.00 2015-04-16 05:35:48.625 106 12422.40 36.23 54582.18 88888.00 2015-04-16 05:35:48.750 106 12422.80 35.92 54581.95 88888.00 2015-04-16 05:35:48.875 106 12423.15 35.55 54581.70 88888.00 2015-04-16 05:35:49.000 106 12423.50 35.08 54581.45 88888.00 2015-04-16 05:35:49.125 106 12423.83 34.58 54581.20 88888.00 2015-04-16 05:35:49.250 106 12424.02 34.02 54580.97 88888.00 2015-04-16 05:35:49.375 106 12424.23 33.60 54580.80 88888.00 2015-04-16 05:35:49.500 106 12424.48 33.05 54580.53 88888.00 2015-04-16 05:35:49.625 106 12424.75 32.50 54580.32 88888.00 2015-04-16 05:35:49.750 106 12425.00 32.02 54580.07 88888.00 2015-04-16 05:35:49.875 106 12425.27 31.50 54579.88 88888.00 2015-04-16 05:35:50.000 106 12425.52 30.95 54579.60 88888.00 2015-04-16 05:35:50.125 106 12425.77 30.38 54579.38 88888.00 2015-04-16 05:35:50.250 106 12426.08 29.70 54579.15 88888.00 2015-04-16 05:35:50.375 106 12426.38 29.23 54578.90 88888.00 2015-04-16 05:35:50.500 106 12426.62 28.65 54578.65 88888.00 2015-04-16 05:35:50.625 106 12426.92 28.02 54578.43 88888.00 2015-04-16 05:35:50.750 106 12427.27 27.40 54578.20 88888.00 2015-04-16 05:35:50.875 106 12427.65 26.77 54577.97 88888.00 2015-04-16 05:35:51.000 106 12428.02 26.18 54577.70 88888.00 2015-04-16 05:35:51.125 106 12428.48 25.62 54577.47 88888.00 2015-04-16 05:35:51.250 106 12428.92 24.98 54577.20 88888.00 2015-04-16 05:35:51.375 106 12429.38 24.55 54577.00 88888.00 2015-04-16 05:35:51.500 106 12429.83 24.00 54576.75 88888.00 2015-04-16 05:35:51.625 106 12430.25 23.43 54576.50 88888.00 2015-04-16 05:35:51.750 106 12430.75 22.93 54576.30 88888.00 2015-04-16 05:35:51.875 106 12431.15 22.40 54576.05 88888.00 2015-04-16 05:35:52.000 106 12431.60 21.93 54575.85 88888.00 2015-04-16 05:35:52.125 106 12432.02 21.50 54575.62 88888.00 2015-04-16 05:35:52.250 106 12432.50 21.02 54575.38 88888.00 2015-04-16 05:35:52.375 106 12432.98 20.65 54575.20 88888.00 2015-04-16 05:35:52.500 106 12433.52 20.27 54575.00 88888.00 2015-04-16 05:35:52.625 106 12434.05 19.98 54574.78 88888.00 2015-04-16 05:35:52.750 106 12434.52 19.68 54574.57 88888.00 2015-04-16 05:35:52.875 106 12435.05 19.38 54574.35 88888.00 2015-04-16 05:35:53.000 106 12435.60 19.18 54574.15 88888.00 2015-04-16 05:35:53.125 106 12436.15 18.93 54573.97 88888.00 2015-04-16 05:35:53.250 106 12436.77 18.62 54573.75 88888.00 2015-04-16 05:35:53.375 106 12437.35 18.40 54573.60 88888.00 2015-04-16 05:35:53.500 106 12438.05 18.12 54573.43 88888.00 2015-04-16 05:35:53.625 106 12438.85 17.88 54573.20 88888.00 2015-04-16 05:35:53.750 106 12439.62 17.65 54573.05 88888.00 2015-04-16 05:35:53.875 106 12440.35 17.38 54572.90 88888.00 2015-04-16 05:35:54.000 106 12441.12 17.12 54572.68 88888.00 2015-04-16 05:35:54.125 106 12441.85 16.82 54572.47 88888.00 2015-04-16 05:35:54.250 106 12442.60 16.52 54572.25 88888.00 2015-04-16 05:35:54.375 106 12443.33 16.27 54572.12 88888.00 2015-04-16 05:35:54.500 106 12444.10 15.97 54571.97 88888.00 2015-04-16 05:35:54.625 106 12444.85 15.57 54571.80 88888.00 2015-04-16 05:35:54.750 106 12445.55 15.12 54571.60 88888.00 2015-04-16 05:35:54.875 106 12446.27 14.60 54571.43 88888.00 2015-04-16 05:35:55.000 106 12447.10 13.97 54571.25 88888.00 2015-04-16 05:35:55.125 106 12447.85 13.28 54571.12 88888.00 2015-04-16 05:35:55.250 106 12448.52 12.40 54570.93 88888.00 2015-04-16 05:35:55.375 106 12449.10 11.72 54570.80 88888.00 2015-04-16 05:35:55.500 106 12449.85 10.82 54570.60 88888.00 2015-04-16 05:35:55.625 106 12450.55 9.97 54570.43 88888.00 2015-04-16 05:35:55.750 106 12451.20 9.07 54570.30 88888.00 2015-04-16 05:35:55.875 106 12451.85 8.15 54570.15 88888.00 2015-04-16 05:35:56.000 106 12452.50 7.15 54570.03 88888.00 2015-04-16 05:35:56.125 106 12453.05 6.10 54569.95 88888.00 2015-04-16 05:35:56.250 106 12453.48 4.83 54569.80 88888.00 2015-04-16 05:35:56.375 106 12453.98 3.95 54569.68 88888.00 2015-04-16 05:35:56.500 106 12454.52 2.88 54569.60 88888.00 2015-04-16 05:35:56.625 106 12454.95 1.80 54569.47 88888.00 2015-04-16 05:35:56.750 106 12455.27 0.75 54569.38 88888.00 2015-04-16 05:35:56.875 106 12455.67 -0.23 54569.32 88888.00 2015-04-16 05:35:57.000 106 12456.02 -1.27 54569.22 88888.00 2015-04-16 05:35:57.125 106 12456.42 -2.30 54569.15 88888.00 2015-04-16 05:35:57.250 106 12456.85 -3.33 54569.05 88888.00 2015-04-16 05:35:57.375 106 12457.33 -4.10 54568.95 88888.00 2015-04-16 05:35:57.500 106 12457.73 -5.00 54568.90 88888.00 2015-04-16 05:35:57.625 106 12458.15 -5.78 54568.85 88888.00 2015-04-16 05:35:57.750 106 12458.70 -6.50 54568.80 88888.00 2015-04-16 05:35:57.875 106 12459.33 -7.17 54568.75 88888.00 2015-04-16 05:35:58.000 106 12459.88 -7.75 54568.70 88888.00 2015-04-16 05:35:58.125 106 12460.38 -8.32 54568.65 88888.00 2015-04-16 05:35:58.250 106 12460.83 -8.90 54568.60 88888.00 2015-04-16 05:35:58.375 106 12461.38 -9.22 54568.55 88888.00 2015-04-16 05:35:58.500 106 12461.88 -9.62 54568.50 88888.00 2015-04-16 05:35:58.625 106 12462.40 -10.00 54568.45 88888.00 2015-04-16 05:35:58.750 106 12462.92 -10.35 54568.40 88888.00 2015-04-16 05:35:58.875 106 12463.45 -10.62 54568.40 88888.00 2015-04-16 05:35:59.000 106 12463.98 -10.90 54568.35 88888.00 2015-04-16 05:35:59.125 106 12464.52 -11.12 54568.32 88888.00 2015-04-16 05:35:59.250 106 12465.05 -11.40 54568.28 88888.00 2015-04-16 05:35:59.375 106 12465.65 -11.55 54568.25 88888.00 2015-04-16 05:35:59.500 106 12466.27 -11.75 54568.18 88888.00 2015-04-16 05:35:59.625 106 12466.80 -11.95 54568.07 88888.00 2015-04-16 05:35:59.750 106 12467.38 -12.15 54568.05 88888.00 2015-04-16 05:35:59.875 106 12468.00 -12.35 54567.97 88888.00 2015-04-16 05:36:00.000 106 12468.62 -12.57 54567.93 88888.00 2015-04-16 05:36:00.125 106 12469.23 -12.80 54567.90 88888.00 2015-04-16 05:36:00.250 106 12469.73 -13.15 54567.80 88888.00 2015-04-16 05:36:00.375 106 12470.27 -13.43 54567.78 88888.00 2015-04-16 05:36:00.500 106 12470.75 -13.70 54567.72 88888.00 2015-04-16 05:36:00.625 106 12471.23 -14.05 54567.70 88888.00 2015-04-16 05:36:00.750 106 12471.58 -14.38 54567.65 88888.00 2015-04-16 05:36:00.875 106 12471.95 -14.75 54567.57 88888.00 2015-04-16 05:36:01.000 106 12472.17 -15.12 54567.57 88888.00 2015-04-16 05:36:01.125 106 12472.42 -15.53 54567.55 88888.00 2015-04-16 05:36:01.250 106 12472.65 -16.05 54567.55 88888.00 2015-04-16 05:36:01.375 106 12472.80 -16.43 54567.55 88888.00 2015-04-16 05:36:01.500 106 12472.88 -16.88 54567.53 88888.00 2015-04-16 05:36:01.625 106 12472.90 -17.38 54567.53 88888.00 2015-04-16 05:36:01.750 106 12472.98 -17.90 54567.57 88888.00 2015-04-16 05:36:01.875 106 12473.05 -18.43 54567.57 88888.00 2015-04-16 05:36:02.000 106 12473.08 -19.02 54567.60 88888.00 2015-04-16 05:36:02.125 106 12473.02 -19.65 54567.65 88888.00 2015-04-16 05:36:02.250 106 12472.95 -20.40 54567.70 88888.00 2015-04-16 05:36:02.375 106 12472.92 -20.98 54567.72 88888.00 2015-04-16 05:36:02.500 106 12472.90 -21.62 54567.78 88888.00 2015-04-16 05:36:02.625 106 12472.90 -22.32 54567.85 88888.00 2015-04-16 05:36:02.750 106 12472.92 -23.02 54567.90 88888.00 2015-04-16 05:36:02.875 106 12472.90 -23.73 54567.95 88888.00 2015-04-16 05:36:03.000 106 12472.85 -24.38 54568.03 88888.00 2015-04-16 05:36:03.125 106 12472.83 -25.00 54568.10 88888.00 2015-04-16 05:36:03.250 106 12472.75 -25.70 54568.18 88888.00 2015-04-16 05:36:03.375 106 12472.77 -26.20 54568.25 88888.00 2015-04-16 05:36:03.500 106 12472.73 -26.70 54568.35 88888.00 2015-04-16 05:36:03.625 106 12472.70 -27.15 54568.43 88888.00 2015-04-16 05:36:03.750 106 12472.75 -27.55 54568.53 88888.00 2015-04-16 05:36:03.875 106 12472.80 -27.88 54568.62 88888.00 2015-04-16 05:36:04.000 106 12472.88 -28.15 54568.72 88888.00 2015-04-16 05:36:04.125 106 12472.92 -28.35 54568.78 88888.00 2015-04-16 05:36:04.250 106 12473.02 -28.57 54568.90 88888.00 2015-04-16 05:36:04.375 106 12473.10 -28.65 54569.00 88888.00 2015-04-16 05:36:04.500 106 12473.15 -28.73 54569.07 88888.00 2015-04-16 05:36:04.625 106 12473.25 -28.75 54569.18 88888.00 2015-04-16 05:36:04.750 106 12473.35 -28.73 54569.28 88888.00 2015-04-16 05:36:04.875 106 12473.48 -28.68 54569.40 88888.00 2015-04-16 05:36:05.000 106 12473.67 -28.65 54569.50 88888.00 2015-04-16 05:36:05.125 106 12473.80 -28.57 54569.60 88888.00 2015-04-16 05:36:05.250 106 12473.85 -28.50 54569.68 88888.00 2015-04-16 05:36:05.375 106 12473.98 -28.43 54569.75 88888.00 2015-04-16 05:36:05.500 106 12474.17 -28.35 54569.82 88888.00 2015-04-16 05:36:05.625 106 12474.38 -28.35 54569.90 88888.00 2015-04-16 05:36:05.750 106 12474.60 -28.40 54569.97 88888.00 2015-04-16 05:36:05.875 106 12474.88 -28.43 54570.05 88888.00 2015-04-16 05:36:06.000 106 12475.10 -28.52 54570.12 88888.00 2015-04-16 05:36:06.125 106 12475.27 -28.68 54570.22 88888.00 2015-04-16 05:36:06.250 106 12475.40 -28.90 54570.35 88888.00 2015-04-16 05:36:06.375 106 12475.60 -29.02 54570.40 88888.00 2015-04-16 05:36:06.500 106 12475.77 -29.32 54570.50 88888.00 2015-04-16 05:36:06.625 106 12475.92 -29.62 54570.57 88888.00 2015-04-16 05:36:06.750 106 12476.15 -29.98 54570.65 88888.00 2015-04-16 05:36:06.875 106 12476.33 -30.32 54570.75 88888.00 2015-04-16 05:36:07.000 106 12476.42 -30.73 54570.85 88888.00 2015-04-16 05:36:07.125 106 12476.45 -31.10 54570.93 88888.00 2015-04-16 05:36:07.250 106 12476.58 -31.50 54571.05 88888.00 2015-04-16 05:36:07.375 106 12476.67 -31.85 54571.12 88888.00 2015-04-16 05:36:07.500 106 12476.75 -32.25 54571.20 88888.00 2015-04-16 05:36:07.625 106 12476.77 -32.67 54571.32 88888.00 2015-04-16 05:36:07.750 106 12476.77 -33.02 54571.47 88888.00 2015-04-16 05:36:07.875 106 12476.75 -33.42 54571.60 88888.00 2015-04-16 05:36:08.000 106 12476.67 -33.85 54571.72 88888.00 2015-04-16 05:36:08.125 106 12476.65 -34.20 54571.88 88888.00 2015-04-16 05:36:08.250 106 12476.50 -34.62 54572.03 88888.00 2015-04-16 05:36:08.375 106 12476.40 -34.92 54572.12 88888.00 2015-04-16 05:36:08.500 106 12476.33 -35.20 54572.30 88888.00 2015-04-16 05:36:08.625 106 12476.23 -35.50 54572.47 88888.00 2015-04-16 05:36:08.750 106 12476.12 -35.80 54572.62 88888.00 2015-04-16 05:36:08.875 106 12476.00 -36.02 54572.80 88888.00 2015-04-16 05:36:09.000 106 12475.92 -36.23 54572.93 88888.00 2015-04-16 05:36:09.125 106 12475.85 -36.40 54573.10 88888.00 2015-04-16 05:36:09.250 106 12475.77 -36.62 54573.30 88888.00 2015-04-16 05:36:09.375 106 12475.77 -36.70 54573.45 88888.00 2015-04-16 05:36:09.500 106 12475.65 -36.80 54573.60 88888.00 2015-04-16 05:36:09.625 106 12475.62 -36.92 54573.80 88888.00 2015-04-16 05:36:09.750 106 12475.67 -37.00 54573.97 88888.00 2015-04-16 05:36:09.875 106 12475.65 -37.05 54574.22 88888.00 2015-04-16 05:36:10.000 106 12475.55 -37.05 54574.43 88888.00 2015-04-16 05:36:10.125 106 12475.45 -37.02 54574.65 88888.00 2015-04-16 05:36:10.250 106 12475.35 -37.00 54574.90 88888.00 2015-04-16 05:36:10.375 106 12475.23 -36.95 54575.07 88888.00 2015-04-16 05:36:10.500 106 12475.10 -36.92 54575.28 88888.00 2015-04-16 05:36:10.625 106 12474.98 -36.95 54575.45 88888.00 2015-04-16 05:36:10.750 106 12474.85 -36.98 54575.70 88888.00 2015-04-16 05:36:10.875 106 12474.77 -37.00 54575.93 88888.00 2015-04-16 05:36:11.000 106 12474.67 -37.10 54576.12 88888.00 2015-04-16 05:36:11.125 106 12474.55 -37.20 54576.35 88888.00 2015-04-16 05:36:11.250 106 12474.48 -37.38 54576.62 88888.00 2015-04-16 05:36:11.375 106 12474.42 -37.52 54576.78 88888.00 2015-04-16 05:36:11.500 106 12474.38 -37.65 54576.95 88888.00 2015-04-16 05:36:11.625 106 12474.25 -37.85 54577.15 88888.00 2015-04-16 05:36:11.750 106 12474.20 -38.00 54577.38 88888.00 2015-04-16 05:36:11.875 106 12474.17 -38.20 54577.60 88888.00 2015-04-16 05:36:12.000 106 12474.10 -38.40 54577.80 88888.00 2015-04-16 05:36:12.125 106 12473.98 -38.67 54578.00 88888.00 2015-04-16 05:36:12.250 106 12473.83 -38.98 54578.28 88888.00 2015-04-16 05:36:12.375 106 12473.75 -39.23 54578.43 88888.00 2015-04-16 05:36:12.500 106 12473.65 -39.52 54578.68 88888.00 2015-04-16 05:36:12.625 106 12473.48 -39.83 54578.88 88888.00 2015-04-16 05:36:12.750 106 12473.23 -40.12 54579.15 88888.00 2015-04-16 05:36:12.875 106 12472.98 -40.42 54579.35 88888.00 2015-04-16 05:36:13.000 106 12472.80 -40.73 54579.57 88888.00 2015-04-16 05:36:13.125 106 12472.67 -40.92 54579.82 88888.00 2015-04-16 05:36:13.250 106 12472.40 -41.17 54580.07 88888.00 2015-04-16 05:36:13.375 106 12472.12 -41.35 54580.25 88888.00 2015-04-16 05:36:13.500 106 12471.88 -41.52 54580.50 88888.00 2015-04-16 05:36:13.625 106 12471.60 -41.60 54580.78 88888.00 2015-04-16 05:36:13.750 106 12471.38 -41.65 54581.03 88888.00 2015-04-16 05:36:13.875 106 12471.08 -41.65 54581.22 88888.00 2015-04-16 05:36:14.000 106 12470.80 -41.65 54581.47 88888.00 2015-04-16 05:36:14.125 106 12470.55 -41.60 54581.68 88888.00 2015-04-16 05:36:14.250 106 12470.33 -41.55 54581.97 88888.00 2015-04-16 05:36:14.375 106 12470.15 -41.48 54582.20 88888.00 2015-04-16 05:36:14.500 106 12469.92 -41.40 54582.43 88888.00 2015-04-16 05:36:14.625 106 12469.65 -41.33 54582.62 88888.00 2015-04-16 05:36:14.750 106 12469.38 -41.23 54582.90 88888.00 2015-04-16 05:36:14.875 106 12469.12 -41.15 54583.15 88888.00 2015-04-16 05:36:15.000 106 12468.85 -41.02 54583.40 88888.00 2015-04-16 05:36:15.125 106 12468.52 -40.90 54583.68 88888.00 2015-04-16 05:36:15.250 106 12468.20 -40.83 54583.97 88888.00 2015-04-16 05:36:15.375 106 12467.98 -40.77 54584.22 88888.00 2015-04-16 05:36:15.500 106 12467.75 -40.70 54584.50 88888.00 2015-04-16 05:36:15.625 106 12467.48 -40.67 54584.75 88888.00 2015-04-16 05:36:15.750 106 12467.23 -40.70 54585.00 88888.00 2015-04-16 05:36:15.875 106 12466.98 -40.70 54585.25 88888.00 2015-04-16 05:36:16.000 106 12466.75 -40.75 54585.53 88888.00 2015-04-16 05:36:16.125 106 12466.55 -40.80 54585.82 88888.00 2015-04-16 05:36:16.250 106 12466.27 -40.90 54586.12 88888.00 2015-04-16 05:36:16.375 106 12466.05 -40.98 54586.32 88888.00 2015-04-16 05:36:16.500 106 12465.75 -41.08 54586.62 88888.00 2015-04-16 05:36:16.625 106 12465.50 -41.12 54586.93 88888.00 2015-04-16 05:36:16.750 106 12465.20 -41.25 54587.20 88888.00 2015-04-16 05:36:16.875 106 12464.88 -41.40 54587.45 88888.00 2015-04-16 05:36:17.000 106 12464.60 -41.55 54587.75 88888.00 2015-04-16 05:36:17.125 106 12464.30 -41.67 54588.03 88888.00 2015-04-16 05:36:17.250 106 12463.98 -41.85 54588.43 88888.00 2015-04-16 05:36:17.375 106 12463.75 -41.92 54588.68 88888.00 2015-04-16 05:36:17.500 106 12463.42 -42.08 54588.93 88888.00 2015-04-16 05:36:17.625 106 12463.12 -42.23 54589.22 88888.00 2015-04-16 05:36:17.750 106 12462.85 -42.38 54589.50 88888.00 2015-04-16 05:36:17.875 106 12462.58 -42.48 54589.75 88888.00 2015-04-16 05:36:18.000 106 12462.30 -42.58 54590.05 88888.00 2015-04-16 05:36:18.125 106 12461.95 -42.67 54590.35 88888.00 2015-04-16 05:36:18.250 106 12461.62 -42.80 54590.65 88888.00 2015-04-16 05:36:18.375 106 12461.38 -42.85 54590.90 88888.00 2015-04-16 05:36:18.500 106 12461.08 -42.88 54591.18 88888.00 2015-04-16 05:36:18.625 106 12460.83 -42.92 54591.45 88888.00 2015-04-16 05:36:18.750 106 12460.52 -42.95 54591.72 88888.00 2015-04-16 05:36:18.875 106 12460.23 -43.00 54592.03 88888.00 2015-04-16 05:36:19.000 106 12460.00 -42.98 54592.25 88888.00 2015-04-16 05:36:19.125 106 12459.70 -42.95 54592.53 88888.00 2015-04-16 05:36:19.250 106 12459.30 -42.92 54592.85 88888.00 2015-04-16 05:36:19.375 106 12459.02 -42.85 54593.05 88888.00 2015-04-16 05:36:19.500 106 12458.62 -42.77 54593.35 88888.00 2015-04-16 05:36:19.625 106 12458.25 -42.67 54593.65 88888.00 2015-04-16 05:36:19.750 106 12457.85 -42.58 54593.90 88888.00 2015-04-16 05:36:19.875 106 12457.50 -42.48 54594.18 88888.00 2015-04-16 05:36:20.000 106 12457.15 -42.35 54594.45 88888.00 2015-04-16 05:36:20.125 106 12456.80 -42.17 54594.75 88888.00 2015-04-16 05:36:20.250 106 12456.35 -42.08 54595.10 88888.00 2015-04-16 05:36:20.375 106 12455.98 -41.95 54595.32 88888.00 2015-04-16 05:36:20.500 106 12455.58 -41.83 54595.62 88888.00 2015-04-16 05:36:20.625 106 12455.15 -41.67 54595.88 88888.00 2015-04-16 05:36:20.750 106 12454.73 -41.52 54596.15 88888.00 2015-04-16 05:36:20.875 106 12454.35 -41.38 54596.45 88888.00 2015-04-16 05:36:21.000 106 12453.98 -41.23 54596.72 88888.00 2015-04-16 05:36:21.125 106 12453.52 -41.05 54597.03 88888.00 2015-04-16 05:36:21.250 106 12453.10 -40.85 54597.38 88888.00 2015-04-16 05:36:21.375 106 12452.83 -40.67 54597.60 88888.00 2015-04-16 05:36:21.500 106 12452.50 -40.50 54597.93 88888.00 2015-04-16 05:36:21.625 106 12452.15 -40.35 54598.25 88888.00 2015-04-16 05:36:21.750 106 12451.80 -40.20 54598.50 88888.00 2015-04-16 05:36:21.875 106 12451.35 -40.02 54598.82 88888.00 2015-04-16 05:36:22.000 106 12450.95 -39.90 54599.10 88888.00 2015-04-16 05:36:22.125 106 12450.60 -39.75 54599.38 88888.00 2015-04-16 05:36:22.250 106 12450.27 -39.67 54599.75 88888.00 2015-04-16 05:36:22.375 106 12449.95 -39.55 54600.03 88888.00 2015-04-16 05:36:22.500 106 12449.60 -39.45 54600.38 88888.00 2015-04-16 05:36:22.625 106 12449.25 -39.38 54600.68 88888.00 2015-04-16 05:36:22.750 106 12448.85 -39.35 54600.95 88888.00 2015-04-16 05:36:22.875 106 12448.52 -39.33 54601.25 88888.00 2015-04-16 05:36:23.000 106 12448.15 -39.25 54601.57 88888.00 2015-04-16 05:36:23.125 106 12447.73 -39.23 54601.93 88888.00 2015-04-16 05:36:23.250 106 12447.23 -39.20 54602.32 88888.00 2015-04-16 05:36:23.375 106 12446.90 -39.23 54602.55 88888.00 2015-04-16 05:36:23.500 106 12446.55 -39.20 54602.90 88888.00 2015-04-16 05:36:23.625 106 12446.15 -39.12 54603.25 88888.00 2015-04-16 05:36:23.750 106 12445.75 -39.05 54603.60 88888.00 2015-04-16 05:36:23.875 106 12445.35 -38.98 54603.90 88888.00 2015-04-16 05:36:24.000 106 12444.95 -38.98 54604.22 88888.00 2015-04-16 05:36:24.125 106 12444.58 -38.90 54604.55 88888.00 2015-04-16 05:36:24.250 106 12444.08 -38.85 54604.95 88888.00 2015-04-16 05:36:24.375 106 12443.75 -38.70 54605.22 88888.00 2015-04-16 05:36:24.500 106 12443.33 -38.60 54605.55 88888.00 2015-04-16 05:36:24.625 106 12442.88 -38.45 54605.90 88888.00 2015-04-16 05:36:24.750 106 12442.50 -38.35 54606.25 88888.00 2015-04-16 05:36:24.875 106 12442.02 -38.23 54606.57 88888.00 2015-04-16 05:36:25.000 106 12441.55 -38.10 54606.95 88888.00 2015-04-16 05:36:25.125 106 12441.02 -37.95 54607.30 88888.00 2015-04-16 05:36:25.250 106 12440.48 -37.80 54607.72 88888.00 2015-04-16 05:36:25.375 106 12440.05 -37.62 54608.03 88888.00 2015-04-16 05:36:25.500 106 12439.55 -37.48 54608.32 88888.00 2015-04-16 05:36:25.625 106 12439.10 -37.33 54608.70 88888.00 2015-04-16 05:36:25.750 106 12438.60 -37.08 54609.10 88888.00 2015-04-16 05:36:25.875 106 12438.05 -36.83 54609.45 88888.00 2015-04-16 05:36:26.000 106 12437.48 -36.60 54609.78 88888.00 2015-04-16 05:36:26.125 106 12436.98 -36.38 54610.12 88888.00 2015-04-16 05:36:26.250 106 12436.50 -36.08 54610.55 88888.00 2015-04-16 05:36:26.375 106 12436.00 -35.85 54610.85 88888.00 2015-04-16 05:36:26.500 106 12435.40 -35.58 54611.22 88888.00 2015-04-16 05:36:26.625 106 12434.85 -35.27 54611.62 88888.00 2015-04-16 05:36:26.750 106 12434.33 -34.98 54612.00 88888.00 2015-04-16 05:36:26.875 106 12433.77 -34.65 54612.35 88888.00 2015-04-16 05:36:27.000 106 12433.12 -34.38 54612.68 88888.00 2015-04-16 05:36:27.125 106 12432.58 -34.08 54613.05 88888.00 2015-04-16 05:36:27.250 106 12432.08 -33.70 54613.50 88888.00 2015-04-16 05:36:27.375 106 12431.70 -33.42 54613.80 88888.00 2015-04-16 05:36:27.500 106 12431.20 -33.08 54614.18 88888.00 2015-04-16 05:36:27.625 106 12430.67 -32.75 54614.53 88888.00 2015-04-16 05:36:27.750 106 12430.12 -32.45 54614.93 88888.00 2015-04-16 05:36:27.875 106 12429.65 -32.15 54615.25 88888.00 2015-04-16 05:36:28.000 106 12429.20 -31.90 54615.57 88888.00 2015-04-16 05:36:28.125 106 12428.75 -31.65 54615.97 88888.00 2015-04-16 05:36:28.250 106 12428.17 -31.35 54616.40 88888.00 2015-04-16 05:36:28.375 106 12427.80 -31.15 54616.72 88888.00 2015-04-16 05:36:28.500 106 12427.27 -30.88 54617.10 88888.00 2015-04-16 05:36:28.625 106 12426.77 -30.62 54617.47 88888.00 2015-04-16 05:36:28.750 106 12426.30 -30.40 54617.82 88888.00 2015-04-16 05:36:28.875 106 12425.80 -30.18 54618.18 88888.00 2015-04-16 05:36:29.000 106 12425.30 -29.98 54618.53 88888.00 2015-04-16 05:36:29.125 106 12424.80 -29.75 54618.95 88888.00 2015-04-16 05:36:29.250 106 12424.35 -29.55 54619.40 88888.00 2015-04-16 05:36:29.375 106 12423.92 -29.43 54619.68 88888.00 2015-04-16 05:36:29.500 106 12423.40 -29.23 54620.03 88888.00 2015-04-16 05:36:29.625 106 12422.95 -28.98 54620.40 88888.00 2015-04-16 05:36:29.750 106 12422.55 -28.80 54620.78 88888.00 2015-04-16 05:36:29.875 106 12422.08 -28.68 54621.15 88888.00 2015-04-16 05:36:30.000 106 12421.65 -28.50 54621.50 88888.00 2015-04-16 05:36:30.125 106 12421.23 -28.32 54621.85 88888.00 2015-04-16 05:36:30.250 106 12420.85 -28.12 54622.30 88888.00 2015-04-16 05:36:30.375 106 12420.52 -27.98 54622.62 88888.00 2015-04-16 05:36:30.500 106 12420.08 -27.80 54622.97 88888.00 2015-04-16 05:36:30.625 106 12419.60 -27.65 54623.32 88888.00 2015-04-16 05:36:30.750 106 12419.15 -27.45 54623.70 88888.00 2015-04-16 05:36:30.875 106 12418.67 -27.18 54624.07 88888.00 2015-04-16 05:36:31.000 106 12418.33 -26.90 54624.45 88888.00 2015-04-16 05:36:31.125 106 12417.90 -26.60 54624.82 88888.00 2015-04-16 05:36:31.250 106 12417.42 -26.25 54625.28 88888.00 2015-04-16 05:36:31.375 106 12416.88 -25.93 54625.60 88888.00 2015-04-16 05:36:31.500 106 12416.30 -25.60 54625.93 88888.00 2015-04-16 05:36:31.625 106 12415.83 -25.25 54626.32 88888.00 2015-04-16 05:36:31.750 106 12415.33 -24.85 54626.68 88888.00 2015-04-16 05:36:31.875 106 12414.88 -24.45 54627.07 88888.00 2015-04-16 05:36:32.000 106 12414.40 -24.00 54627.43 88888.00 2015-04-16 05:36:32.125 106 12413.88 -23.62 54627.78 88888.00 2015-04-16 05:36:32.250 106 12413.38 -23.23 54628.18 88888.00 2015-04-16 05:36:32.375 106 12412.95 -22.85 54628.50 88888.00 2015-04-16 05:36:32.500 106 12412.42 -22.50 54628.90 88888.00 2015-04-16 05:36:32.625 106 12411.92 -22.20 54629.22 88888.00 2015-04-16 05:36:32.750 106 12411.48 -21.82 54629.60 88888.00 2015-04-16 05:36:32.875 106 12411.02 -21.52 54629.95 88888.00 2015-04-16 05:36:33.000 106 12410.60 -21.23 54630.35 88888.00 2015-04-16 05:36:33.125 106 12410.17 -20.95 54630.70 88888.00 2015-04-16 05:36:33.250 106 12409.80 -20.68 54631.12 88888.00 2015-04-16 05:36:33.375 106 12409.45 -20.43 54631.43 88888.00 2015-04-16 05:36:33.500 106 12409.02 -20.20 54631.82 88888.00 2015-04-16 05:36:33.625 106 12408.70 -20.00 54632.18 88888.00 2015-04-16 05:36:33.750 106 12408.35 -19.77 54632.57 88888.00 2015-04-16 05:36:33.875 106 12407.98 -19.55 54632.90 88888.00 2015-04-16 05:36:34.000 106 12407.52 -19.35 54633.25 88888.00 2015-04-16 05:36:34.125 106 12407.20 -19.12 54633.62 88888.00 2015-04-16 05:36:34.250 106 12406.88 -18.93 54634.00 88888.00 2015-04-16 05:36:34.375 106 12406.58 -18.70 54634.32 88888.00 2015-04-16 05:36:34.500 106 12406.25 -18.45 54634.65 88888.00 2015-04-16 05:36:34.625 106 12405.83 -18.23 54635.03 88888.00 2015-04-16 05:36:34.750 106 12405.50 -18.02 54635.35 88888.00 2015-04-16 05:36:34.875 106 12405.15 -17.80 54635.72 88888.00 2015-04-16 05:36:35.000 106 12404.90 -17.57 54636.03 88888.00 2015-04-16 05:36:35.125 106 12404.52 -17.32 54636.38 88888.00 2015-04-16 05:36:35.250 106 12404.08 -17.07 54636.82 88888.00 2015-04-16 05:36:35.375 106 12403.80 -16.82 54637.10 88888.00 2015-04-16 05:36:35.500 106 12403.52 -16.55 54637.43 88888.00 2015-04-16 05:36:35.625 106 12403.25 -16.30 54637.75 88888.00 2015-04-16 05:36:35.750 106 12403.10 -16.02 54638.07 88888.00 2015-04-16 05:36:35.875 106 12402.83 -15.75 54638.45 88888.00 2015-04-16 05:36:36.000 106 12402.48 -15.53 54638.80 88888.00 2015-04-16 05:36:36.125 106 12402.17 -15.30 54639.15 88888.00 2015-04-16 05:36:36.250 106 12401.90 -15.05 54639.53 88888.00 2015-04-16 05:36:36.375 106 12401.70 -14.75 54639.82 88888.00 2015-04-16 05:36:36.500 106 12401.42 -14.45 54640.12 88888.00 2015-04-16 05:36:36.625 106 12401.08 -14.12 54640.50 88888.00 2015-04-16 05:36:36.750 106 12400.80 -13.80 54640.80 88888.00 2015-04-16 05:36:36.875 106 12400.48 -13.53 54641.10 88888.00 2015-04-16 05:36:37.000 106 12400.23 -13.15 54641.40 88888.00 2015-04-16 05:36:37.125 106 12400.05 -12.80 54641.75 88888.00 2015-04-16 05:36:37.250 106 12399.70 -12.38 54642.12 88888.00 2015-04-16 05:36:37.375 106 12399.42 -12.10 54642.40 88888.00 2015-04-16 05:36:37.500 106 12399.17 -11.75 54642.75 88888.00 2015-04-16 05:36:37.625 106 12399.00 -11.35 54643.07 88888.00 2015-04-16 05:36:37.750 106 12398.80 -11.00 54643.38 88888.00 2015-04-16 05:36:37.875 106 12398.48 -10.60 54643.68 88888.00 2015-04-16 05:36:38.000 106 12398.12 -10.20 54643.95 88888.00 2015-04-16 05:36:38.125 106 12397.88 -9.90 54644.25 88888.00 2015-04-16 05:36:38.250 106 12397.67 -9.47 54644.62 88888.00 2015-04-16 05:36:38.375 106 12397.48 -9.12 54644.85 88888.00 2015-04-16 05:36:38.500 106 12397.25 -8.78 54645.18 88888.00 2015-04-16 05:36:38.625 106 12397.15 -8.40 54645.47 88888.00 2015-04-16 05:36:38.750 106 12396.98 -8.03 54645.72 88888.00 2015-04-16 05:36:38.875 106 12396.85 -7.70 54646.03 88888.00 2015-04-16 05:36:39.000 106 12396.73 -7.38 54646.30 88888.00 2015-04-16 05:36:39.125 106 12396.58 -7.05 54646.60 88888.00 2015-04-16 05:36:39.250 106 12396.50 -6.62 54646.93 88888.00 2015-04-16 05:36:39.375 106 12396.40 -6.35 54647.18 88888.00 2015-04-16 05:36:39.500 106 12396.27 -6.05 54647.43 88888.00 2015-04-16 05:36:39.625 106 12396.17 -5.75 54647.68 88888.00 2015-04-16 05:36:39.750 106 12396.20 -5.42 54647.95 88888.00 2015-04-16 05:36:39.875 106 12396.23 -5.10 54648.20 88888.00 2015-04-16 05:36:40.000 106 12396.23 -4.75 54648.47 88888.00 2015-04-16 05:36:40.125 106 12396.27 -4.42 54648.72 88888.00 2015-04-16 05:36:40.250 106 12396.33 -4.08 54649.00 88888.00 2015-04-16 05:36:40.375 106 12396.42 -3.83 54649.18 88888.00 2015-04-16 05:36:40.500 106 12396.48 -3.52 54649.43 88888.00 2015-04-16 05:36:40.625 106 12396.55 -3.23 54649.68 88888.00 2015-04-16 05:36:40.750 106 12396.60 -2.90 54649.90 88888.00 2015-04-16 05:36:40.875 106 12396.73 -2.55 54650.15 88888.00 2015-04-16 05:36:41.000 106 12396.80 -2.25 54650.35 88888.00 2015-04-16 05:36:41.125 106 12396.90 -1.93 54650.53 88888.00 2015-04-16 05:36:41.250 106 12396.98 -1.50 54650.75 88888.00 2015-04-16 05:36:41.375 106 12397.08 -1.18 54650.95 88888.00 2015-04-16 05:36:41.500 106 12397.27 -0.82 54651.20 88888.00 2015-04-16 05:36:41.625 106 12397.42 -0.42 54651.40 88888.00 2015-04-16 05:36:41.750 106 12397.58 -0.07 54651.62 88888.00 2015-04-16 05:36:41.875 106 12397.73 0.23 54651.85 88888.00 2015-04-16 05:36:42.000 106 12397.85 0.60 54652.03 88888.00 2015-04-16 05:36:42.125 106 12398.02 0.93 54652.22 88888.00 2015-04-16 05:36:42.250 106 12398.10 1.32 54652.47 88888.00 2015-04-16 05:36:42.375 106 12398.15 1.62 54652.65 88888.00 2015-04-16 05:36:42.500 106 12398.20 1.95 54652.85 88888.00 2015-04-16 05:36:42.625 106 12398.33 2.33 54653.05 88888.00 2015-04-16 05:36:42.750 106 12398.38 2.65 54653.22 88888.00 2015-04-16 05:36:42.875 106 12398.42 3.02 54653.45 88888.00 2015-04-16 05:36:43.000 106 12398.45 3.38 54653.62 88888.00 2015-04-16 05:36:43.125 106 12398.48 3.77 54653.80 88888.00 2015-04-16 05:36:43.250 106 12398.55 4.28 54654.05 88888.00 2015-04-16 05:36:43.375 106 12398.58 4.67 54654.22 88888.00 2015-04-16 05:36:43.500 106 12398.50 5.10 54654.40 88888.00 2015-04-16 05:36:43.625 106 12398.52 5.58 54654.57 88888.00 2015-04-16 05:36:43.750 106 12398.65 6.05 54654.78 88888.00 2015-04-16 05:36:43.875 106 12398.70 6.50 54654.97 88888.00 2015-04-16 05:36:44.000 106 12398.73 7.00 54655.15 88888.00 2015-04-16 05:36:44.125 106 12398.77 7.45 54655.28 88888.00 2015-04-16 05:36:44.250 106 12398.85 7.95 54655.50 88888.00 2015-04-16 05:36:44.375 106 12398.98 8.32 54655.62 88888.00 2015-04-16 05:36:44.500 106 12399.12 8.78 54655.78 88888.00 2015-04-16 05:36:44.625 106 12399.27 9.18 54655.97 88888.00 2015-04-16 05:36:44.750 106 12399.38 9.60 54656.10 88888.00 2015-04-16 05:36:44.875 106 12399.58 9.95 54656.28 88888.00 2015-04-16 05:36:45.000 106 12399.83 10.30 54656.43 88888.00 2015-04-16 05:36:45.125 106 12400.00 10.68 54656.55 88888.00 2015-04-16 05:36:45.250 106 12400.17 11.10 54656.70 88888.00 2015-04-16 05:36:45.375 106 12400.40 11.43 54656.85 88888.00 2015-04-16 05:36:45.500 106 12400.62 11.80 54657.00 88888.00 2015-04-16 05:36:45.625 106 12400.88 12.12 54657.18 88888.00 2015-04-16 05:36:45.750 106 12401.10 12.45 54657.30 88888.00 2015-04-16 05:36:45.875 106 12401.30 12.82 54657.45 88888.00 2015-04-16 05:36:46.000 106 12401.55 13.20 54657.62 88888.00 2015-04-16 05:36:46.125 106 12401.77 13.53 54657.78 88888.00 2015-04-16 05:36:46.250 106 12402.05 13.90 54657.95 88888.00 2015-04-16 05:36:46.375 106 12402.30 14.20 54658.05 88888.00 2015-04-16 05:36:46.500 106 12402.42 14.53 54658.18 88888.00 2015-04-16 05:36:46.625 106 12402.60 14.82 54658.30 88888.00 2015-04-16 05:36:46.750 106 12402.85 15.15 54658.43 88888.00 2015-04-16 05:36:46.875 106 12403.08 15.43 54658.55 88888.00 2015-04-16 05:36:47.000 106 12403.23 15.78 54658.70 88888.00 2015-04-16 05:36:47.125 106 12403.42 16.05 54658.85 88888.00 2015-04-16 05:36:47.250 106 12403.60 16.40 54659.00 88888.00 2015-04-16 05:36:47.375 106 12403.77 16.73 54659.15 88888.00 2015-04-16 05:36:47.500 106 12404.02 17.00 54659.25 88888.00 2015-04-16 05:36:47.625 106 12404.27 17.30 54659.32 88888.00 2015-04-16 05:36:47.750 106 12404.60 17.62 54659.50 88888.00 2015-04-16 05:36:47.875 106 12404.85 17.95 54659.62 88888.00 2015-04-16 05:36:48.000 106 12405.02 18.25 54659.75 88888.00 2015-04-16 05:36:48.125 106 12405.25 18.57 54659.88 88888.00 2015-04-16 05:36:48.250 106 12405.50 18.98 54660.00 88888.00 2015-04-16 05:36:48.375 106 12405.75 19.25 54660.07 88888.00 2015-04-16 05:36:48.500 106 12406.05 19.55 54660.22 88888.00 2015-04-16 05:36:48.625 106 12406.35 19.85 54660.32 88888.00 2015-04-16 05:36:48.750 106 12406.55 20.12 54660.45 88888.00 2015-04-16 05:36:48.875 106 12406.88 20.45 54660.60 88888.00 2015-04-16 05:36:49.000 106 12407.20 20.82 54660.70 88888.00 2015-04-16 05:36:49.125 106 12407.48 21.18 54660.82 88888.00 2015-04-16 05:36:49.250 106 12407.70 21.57 54660.95 88888.00 2015-04-16 05:36:49.375 106 12407.98 21.93 54661.05 88888.00 2015-04-16 05:36:49.500 106 12408.30 22.30 54661.12 88888.00 2015-04-16 05:36:49.625 106 12408.67 22.65 54661.22 88888.00 2015-04-16 05:36:49.750 106 12408.95 23.05 54661.35 88888.00 2015-04-16 05:36:49.875 106 12409.30 23.45 54661.47 88888.00 2015-04-16 05:36:50.000 106 12409.60 23.88 54661.53 88888.00 2015-04-16 05:36:50.125 106 12409.90 24.32 54661.62 88888.00 2015-04-16 05:36:50.250 106 12410.20 24.80 54661.72 88888.00 2015-04-16 05:36:50.375 106 12410.50 25.23 54661.80 88888.00 2015-04-16 05:36:50.500 106 12410.90 25.65 54661.93 88888.00 2015-04-16 05:36:50.625 106 12411.23 26.07 54662.03 88888.00 2015-04-16 05:36:50.750 106 12411.55 26.45 54662.10 88888.00 2015-04-16 05:36:50.875 106 12411.85 26.90 54662.18 88888.00 2015-04-16 05:36:51.000 106 12412.10 27.30 54662.28 88888.00 2015-04-16 05:36:51.125 106 12412.42 27.70 54662.38 88888.00 2015-04-16 05:36:51.250 106 12412.75 28.15 54662.45 88888.00 2015-04-16 05:36:51.375 106 12413.00 28.45 54662.53 88888.00 2015-04-16 05:36:51.500 106 12413.33 28.85 54662.60 88888.00 2015-04-16 05:36:51.625 106 12413.62 29.23 54662.70 88888.00 2015-04-16 05:36:51.750 106 12413.88 29.57 54662.80 88888.00 2015-04-16 05:36:51.875 106 12414.20 29.88 54662.85 88888.00 2015-04-16 05:36:52.000 106 12414.50 30.23 54662.93 88888.00 2015-04-16 05:36:52.125 106 12414.77 30.55 54663.03 88888.00 2015-04-16 05:36:52.250 106 12415.02 30.82 54663.10 88888.00 2015-04-16 05:36:52.375 106 12415.23 31.07 54663.12 88888.00 2015-04-16 05:36:52.500 106 12415.50 31.35 54663.18 88888.00 2015-04-16 05:36:52.625 106 12415.83 31.65 54663.28 88888.00 2015-04-16 05:36:52.750 106 12416.12 31.90 54663.35 88888.00 2015-04-16 05:36:52.875 106 12416.42 32.12 54663.43 88888.00 2015-04-16 05:36:53.000 106 12416.67 32.38 54663.47 88888.00 2015-04-16 05:36:53.125 106 12416.92 32.65 54663.55 88888.00 2015-04-16 05:36:53.250 106 12417.35 32.88 54663.60 88888.00 2015-04-16 05:36:53.375 106 12417.70 33.12 54663.68 88888.00 2015-04-16 05:36:53.500 106 12418.02 33.38 54663.72 88888.00 2015-04-16 05:36:53.625 106 12418.33 33.62 54663.78 88888.00 2015-04-16 05:36:53.750 106 12418.65 33.85 54663.80 88888.00 2015-04-16 05:36:53.875 106 12418.98 34.05 54663.88 88888.00 2015-04-16 05:36:54.000 106 12419.27 34.27 54663.93 88888.00 2015-04-16 05:36:54.125 106 12419.62 34.45 54663.97 88888.00 2015-04-16 05:36:54.250 106 12419.88 34.75 54664.00 88888.00 2015-04-16 05:36:54.375 106 12420.15 34.92 54664.05 88888.00 2015-04-16 05:36:54.500 106 12420.55 35.20 54664.10 88888.00 2015-04-16 05:36:54.625 106 12420.85 35.42 54664.18 88888.00 2015-04-16 05:36:54.750 106 12421.12 35.65 54664.22 88888.00 2015-04-16 05:36:54.875 106 12421.35 35.92 54664.28 88888.00 2015-04-16 05:36:55.000 106 12421.67 36.17 54664.28 88888.00 2015-04-16 05:36:55.125 106 12422.05 36.45 54664.32 88888.00 2015-04-16 05:36:55.250 106 12422.35 36.77 54664.40 88888.00 2015-04-16 05:36:55.375 106 12422.55 37.00 54664.40 88888.00 2015-04-16 05:36:55.500 106 12422.88 37.33 54664.45 88888.00 2015-04-16 05:36:55.625 106 12423.17 37.58 54664.50 88888.00 2015-04-16 05:36:55.750 106 12423.45 37.83 54664.50 88888.00 2015-04-16 05:36:55.875 106 12423.75 38.08 54664.50 88888.00 2015-04-16 05:36:56.000 106 12424.08 38.33 54664.53 88888.00 2015-04-16 05:36:56.125 106 12424.38 38.50 54664.57 88888.00 2015-04-16 05:36:56.250 106 12424.65 38.75 54664.62 88888.00 2015-04-16 05:36:56.375 106 12424.85 38.98 54664.65 88888.00 2015-04-16 05:36:56.500 106 12425.10 39.20 54664.68 88888.00 2015-04-16 05:36:56.625 106 12425.33 39.35 54664.70 88888.00 2015-04-16 05:36:56.750 106 12425.60 39.55 54664.75 88888.00 2015-04-16 05:36:56.875 106 12425.88 39.77 54664.75 88888.00 2015-04-16 05:36:57.000 106 12426.12 40.00 54664.78 88888.00 2015-04-16 05:36:57.125 106 12426.35 40.20 54664.80 88888.00 2015-04-16 05:36:57.250 106 12426.60 40.35 54664.82 88888.00 2015-04-16 05:36:57.375 106 12426.88 40.55 54664.85 88888.00 2015-04-16 05:36:57.500 106 12427.08 40.73 54664.85 88888.00 2015-04-16 05:36:57.625 106 12427.30 40.88 54664.90 88888.00 2015-04-16 05:36:57.750 106 12427.58 41.05 54664.90 88888.00 2015-04-16 05:36:57.875 106 12427.80 41.23 54664.90 88888.00 2015-04-16 05:36:58.000 106 12428.02 41.40 54664.88 88888.00 2015-04-16 05:36:58.125 106 12428.33 41.58 54664.90 88888.00 2015-04-16 05:36:58.250 106 12428.65 41.80 54664.93 88888.00 2015-04-16 05:36:58.375 106 12428.92 42.05 54664.97 88888.00 2015-04-16 05:36:58.500 106 12429.15 42.25 54664.97 88888.00 2015-04-16 05:36:58.625 106 12429.38 42.48 54664.97 88888.00 2015-04-16 05:36:58.750 106 12429.65 42.73 54664.93 88888.00 2015-04-16 05:36:58.875 106 12429.90 42.98 54664.95 88888.00 2015-04-16 05:36:59.000 106 12430.12 43.23 54664.95 88888.00 2015-04-16 05:36:59.125 106 12430.42 43.48 54664.93 88888.00 2015-04-16 05:36:59.250 106 12430.77 43.75 54664.90 88888.00 2015-04-16 05:36:59.375 106 12431.05 43.98 54664.90 88888.00 2015-04-16 05:36:59.500 106 12431.33 44.23 54664.88 88888.00 2015-04-16 05:36:59.625 106 12431.60 44.52 54664.88 88888.00 2015-04-16 05:36:59.750 106 12431.90 44.80 54664.85 88888.00 2015-04-16 05:36:59.875 106 12432.27 45.08 54664.82 88888.00 2015-04-16 05:37:00.000 106 12432.62 45.33 54664.80 88888.00 2015-04-16 05:37:00.125 106 12432.80 45.55 54664.80 88888.00 2015-04-16 05:37:00.250 106 12433.08 45.85 54664.78 88888.00 2015-04-16 05:37:00.375 106 12433.38 46.10 54664.75 88888.00 2015-04-16 05:37:00.500 106 12433.70 46.40 54664.70 88888.00 2015-04-16 05:37:00.625 106 12434.00 46.67 54664.68 88888.00 2015-04-16 05:37:00.750 106 12434.30 46.98 54664.65 88888.00 2015-04-16 05:37:00.875 106 12434.52 47.20 54664.57 88888.00 2015-04-16 05:37:01.000 106 12434.85 47.45 54664.53 88888.00 2015-04-16 05:37:01.125 106 12435.20 47.75 54664.50 88888.00 2015-04-16 05:37:01.250 106 12435.60 48.08 54664.45 88888.00 2015-04-16 05:37:01.375 106 12435.95 48.33 54664.43 88888.00 2015-04-16 05:37:01.500 106 12436.25 48.60 54664.38 88888.00 2015-04-16 05:37:01.625 106 12436.48 48.85 54664.32 88888.00 2015-04-16 05:37:01.750 106 12436.67 49.12 54664.28 88888.00 2015-04-16 05:37:01.875 106 12436.98 49.45 54664.22 88888.00 2015-04-16 05:37:02.000 106 12437.33 49.77 54664.15 88888.00 2015-04-16 05:37:02.125 106 12437.55 50.10 54664.10 88888.00 2015-04-16 05:37:02.250 106 12437.70 50.38 54664.03 88888.00 2015-04-16 05:37:02.375 106 12437.98 50.65 54664.00 88888.00 2015-04-16 05:37:02.500 106 12438.33 51.00 54663.95 88888.00 2015-04-16 05:37:02.625 106 12438.52 51.33 54663.90 88888.00 2015-04-16 05:37:02.750 106 12438.70 51.67 54663.82 88888.00 2015-04-16 05:37:02.875 106 12438.90 52.00 54663.72 88888.00 2015-04-16 05:37:03.000 106 12439.23 52.38 54663.70 88888.00 2015-04-16 05:37:03.125 106 12439.48 52.77 54663.65 88888.00 2015-04-16 05:37:03.250 106 12439.70 53.12 54663.55 88888.00 2015-04-16 05:37:03.375 106 12439.95 53.45 54663.47 88888.00 2015-04-16 05:37:03.500 106 12440.20 53.83 54663.40 88888.00 2015-04-16 05:37:03.625 106 12440.42 54.20 54663.35 88888.00 2015-04-16 05:37:03.750 106 12440.67 54.52 54663.28 88888.00 2015-04-16 05:37:03.875 106 12440.85 54.88 54663.20 88888.00 2015-04-16 05:37:04.000 106 12441.10 55.25 54663.12 88888.00 2015-04-16 05:37:04.125 106 12441.35 55.62 54663.07 88888.00 2015-04-16 05:37:04.250 106 12441.55 56.08 54663.00 88888.00 2015-04-16 05:37:04.375 106 12441.75 56.42 54662.93 88888.00 2015-04-16 05:37:04.500 106 12442.00 56.83 54662.85 88888.00 2015-04-16 05:37:04.625 106 12442.33 57.20 54662.75 88888.00 2015-04-16 05:37:04.750 106 12442.52 57.58 54662.65 88888.00 2015-04-16 05:37:04.875 106 12442.73 57.95 54662.57 88888.00 2015-04-16 05:37:05.000 106 12442.92 58.33 54662.47 88888.00 2015-04-16 05:37:05.125 106 12443.12 58.70 54662.45 88888.00 2015-04-16 05:37:05.250 106 12443.27 59.15 54662.38 88888.00 2015-04-16 05:37:05.375 106 12443.50 59.48 54662.30 88888.00 2015-04-16 05:37:05.500 106 12443.70 59.85 54662.20 88888.00 2015-04-16 05:37:05.625 106 12443.88 60.23 54662.10 88888.00 2015-04-16 05:37:05.750 106 12444.05 60.62 54662.00 88888.00 2015-04-16 05:37:05.875 106 12444.23 61.00 54661.90 88888.00 2015-04-16 05:37:06.000 106 12444.40 61.35 54661.80 88888.00 2015-04-16 05:37:06.125 106 12444.55 61.70 54661.75 88888.00 2015-04-16 05:37:06.250 106 12444.73 62.12 54661.65 88888.00 2015-04-16 05:37:06.375 106 12444.92 62.45 54661.57 88888.00 2015-04-16 05:37:06.500 106 12445.15 62.85 54661.53 88888.00 2015-04-16 05:37:06.625 106 12445.30 63.23 54661.45 88888.00 2015-04-16 05:37:06.750 106 12445.40 63.58 54661.35 88888.00 2015-04-16 05:37:06.875 106 12445.58 63.92 54661.25 88888.00 2015-04-16 05:37:07.000 106 12445.75 64.28 54661.18 88888.00 2015-04-16 05:37:07.125 106 12445.90 64.62 54661.10 88888.00 2015-04-16 05:37:07.250 106 12446.02 65.00 54660.97 88888.00 2015-04-16 05:37:07.375 106 12446.15 65.33 54660.90 88888.00 2015-04-16 05:37:07.500 106 12446.30 65.65 54660.82 88888.00 2015-04-16 05:37:07.625 106 12446.55 66.00 54660.72 88888.00 2015-04-16 05:37:07.750 106 12446.75 66.33 54660.65 88888.00 2015-04-16 05:37:07.875 106 12446.95 66.62 54660.57 88888.00 2015-04-16 05:37:08.000 106 12447.12 66.97 54660.43 88888.00 2015-04-16 05:37:08.125 106 12447.23 67.30 54660.38 88888.00 2015-04-16 05:37:08.250 106 12447.38 67.65 54660.28 88888.00 2015-04-16 05:37:08.375 106 12447.45 67.92 54660.20 88888.00 2015-04-16 05:37:08.500 106 12447.48 68.20 54660.10 88888.00 2015-04-16 05:37:08.625 106 12447.62 68.50 54660.03 88888.00 2015-04-16 05:37:08.750 106 12447.75 68.80 54659.97 88888.00 2015-04-16 05:37:08.875 106 12447.88 69.05 54659.93 88888.00 2015-04-16 05:37:09.000 106 12448.00 69.28 54659.80 88888.00 2015-04-16 05:37:09.125 106 12448.12 69.55 54659.75 88888.00 2015-04-16 05:37:09.250 106 12448.23 69.83 54659.68 88888.00 2015-04-16 05:37:09.375 106 12448.40 70.00 54659.60 88888.00 2015-04-16 05:37:09.500 106 12448.55 70.22 54659.53 88888.00 2015-04-16 05:37:09.625 106 12448.65 70.45 54659.47 88888.00 2015-04-16 05:37:09.750 106 12448.77 70.65 54659.38 88888.00 2015-04-16 05:37:09.875 106 12448.90 70.80 54659.30 88888.00 2015-04-16 05:37:10.000 106 12449.05 71.00 54659.20 88888.00 2015-04-16 05:37:10.125 106 12449.10 71.17 54659.15 88888.00 2015-04-16 05:37:10.250 106 12449.12 71.40 54659.05 88888.00 2015-04-16 05:37:10.375 106 12449.25 71.55 54659.00 88888.00 2015-04-16 05:37:10.500 106 12449.40 71.72 54658.95 88888.00 2015-04-16 05:37:10.625 106 12449.55 71.95 54658.88 88888.00 2015-04-16 05:37:10.750 106 12449.65 72.15 54658.80 88888.00 2015-04-16 05:37:10.875 106 12449.77 72.35 54658.72 88888.00 2015-04-16 05:37:11.000 106 12449.88 72.47 54658.68 88888.00 2015-04-16 05:37:11.125 106 12449.98 72.65 54658.60 88888.00 2015-04-16 05:37:11.250 106 12450.00 72.83 54658.55 88888.00 2015-04-16 05:37:11.375 106 12450.10 72.97 54658.50 88888.00 2015-04-16 05:37:11.500 106 12450.17 73.15 54658.45 88888.00 2015-04-16 05:37:11.625 106 12450.23 73.28 54658.43 88888.00 2015-04-16 05:37:11.750 106 12450.35 73.42 54658.38 88888.00 2015-04-16 05:37:11.875 106 12450.40 73.58 54658.32 88888.00 2015-04-16 05:37:12.000 106 12450.48 73.70 54658.25 88888.00 2015-04-16 05:37:12.125 106 12450.50 73.83 54658.18 88888.00 2015-04-16 05:37:12.250 106 12450.58 74.00 54658.10 88888.00 2015-04-16 05:37:12.375 106 12450.73 74.10 54658.10 88888.00 2015-04-16 05:37:12.500 106 12450.88 74.17 54658.03 88888.00 2015-04-16 05:37:12.625 106 12451.00 74.28 54657.97 88888.00 2015-04-16 05:37:12.750 106 12451.12 74.35 54657.93 88888.00 2015-04-16 05:37:12.875 106 12451.20 74.40 54657.85 88888.00 2015-04-16 05:37:13.000 106 12451.23 74.47 54657.80 88888.00 2015-04-16 05:37:13.125 106 12451.35 74.55 54657.80 88888.00 2015-04-16 05:37:13.250 106 12451.45 74.62 54657.78 88888.00 2015-04-16 05:37:13.375 106 12451.67 74.65 54657.72 88888.00 2015-04-16 05:37:13.500 106 12451.85 74.70 54657.68 88888.00 2015-04-16 05:37:13.625 106 12451.98 74.72 54657.60 88888.00 2015-04-16 05:37:13.750 106 12452.02 74.75 54657.57 88888.00 2015-04-16 05:37:13.875 106 12452.12 74.75 54657.55 88888.00 2015-04-16 05:37:14.000 106 12452.17 74.75 54657.53 88888.00 2015-04-16 05:37:14.125 106 12452.20 74.78 54657.50 88888.00 2015-04-16 05:37:14.250 106 12452.27 74.78 54657.47 88888.00 2015-04-16 05:37:14.375 106 12452.38 74.83 54657.47 88888.00 2015-04-16 05:37:14.500 106 12452.48 74.83 54657.43 88888.00 2015-04-16 05:37:14.625 106 12452.55 74.85 54657.45 88888.00 2015-04-16 05:37:14.750 106 12452.52 74.83 54657.40 88888.00 2015-04-16 05:37:14.875 106 12452.45 74.85 54657.40 88888.00 2015-04-16 05:37:15.000 106 12452.42 74.85 54657.38 88888.00 2015-04-16 05:37:15.125 106 12452.48 74.85 54657.35 88888.00 2015-04-16 05:37:15.250 106 12452.50 74.92 54657.32 88888.00 2015-04-16 05:37:15.375 106 12452.50 75.00 54657.35 88888.00 2015-04-16 05:37:15.500 106 12452.50 75.05 54657.32 88888.00 2015-04-16 05:37:15.625 106 12452.50 75.05 54657.30 88888.00 2015-04-16 05:37:15.750 106 12452.52 75.08 54657.30 88888.00 2015-04-16 05:37:15.875 106 12452.55 75.10 54657.30 88888.00 2015-04-16 05:37:16.000 106 12452.58 75.10 54657.32 88888.00 2015-04-16 05:37:16.125 106 12452.58 75.12 54657.32 88888.00 2015-04-16 05:37:16.250 106 12452.62 75.17 54657.30 88888.00 2015-04-16 05:37:16.375 106 12452.62 75.17 54657.25 88888.00 2015-04-16 05:37:16.500 106 12452.65 75.20 54657.25 88888.00 2015-04-16 05:37:16.625 106 12452.73 75.25 54657.30 88888.00 2015-04-16 05:37:16.750 106 12452.80 75.25 54657.28 88888.00 2015-04-16 05:37:16.875 106 12452.83 75.25 54657.28 88888.00 2015-04-16 05:37:17.000 106 12452.85 75.30 54657.28 88888.00 2015-04-16 05:37:17.125 106 12452.88 75.35 54657.30 88888.00 2015-04-16 05:37:17.250 106 12452.90 75.33 54657.30 88888.00 2015-04-16 05:37:17.375 106 12452.95 75.33 54657.30 88888.00 2015-04-16 05:37:17.500 106 12453.08 75.35 54657.30 88888.00 2015-04-16 05:37:17.625 106 12453.12 75.38 54657.28 88888.00 2015-04-16 05:37:17.750 106 12453.17 75.42 54657.28 88888.00 2015-04-16 05:37:17.875 106 12453.33 75.45 54657.28 88888.00 2015-04-16 05:37:18.000 106 12453.42 75.47 54657.25 88888.00 2015-04-16 05:37:18.125 106 12453.55 75.50 54657.22 88888.00 2015-04-16 05:37:18.250 106 12453.60 75.53 54657.25 88888.00 2015-04-16 05:37:18.375 106 12453.70 75.55 54657.25 88888.00 2015-04-16 05:37:18.500 106 12453.75 75.53 54657.25 88888.00 2015-04-16 05:37:18.625 106 12453.88 75.53 54657.28 88888.00 2015-04-16 05:37:18.750 106 12453.92 75.55 54657.25 88888.00 2015-04-16 05:37:18.875 106 12454.00 75.58 54657.25 88888.00 2015-04-16 05:37:19.000 106 12454.10 75.58 54657.22 88888.00 2015-04-16 05:37:19.125 106 12454.25 75.62 54657.25 88888.00 2015-04-16 05:37:19.250 106 12454.38 75.62 54657.25 88888.00 2015-04-16 05:37:19.375 106 12454.42 75.60 54657.22 88888.00 2015-04-16 05:37:19.500 106 12454.42 75.62 54657.22 88888.00 2015-04-16 05:37:19.625 106 12454.62 75.62 54657.25 88888.00 2015-04-16 05:37:19.750 106 12454.75 75.62 54657.28 88888.00 2015-04-16 05:37:19.875 106 12454.88 75.60 54657.28 88888.00 2015-04-16 05:37:20.000 106 12454.90 75.53 54657.25 88888.00 2015-04-16 05:37:20.125 106 12454.90 75.47 54657.28 88888.00 2015-04-16 05:37:20.250 106 12454.95 75.45 54657.30 88888.00 2015-04-16 05:37:20.375 106 12454.98 75.42 54657.28 88888.00 2015-04-16 05:37:20.500 106 12454.98 75.40 54657.28 88888.00 2015-04-16 05:37:20.625 106 12455.02 75.40 54657.30 88888.00 2015-04-16 05:37:20.750 106 12455.10 75.35 54657.32 88888.00 2015-04-16 05:37:20.875 106 12455.10 75.33 54657.35 88888.00 2015-04-16 05:37:21.000 106 12455.12 75.30 54657.35 88888.00 2015-04-16 05:37:21.125 106 12455.23 75.33 54657.43 88888.00 2015-04-16 05:37:21.250 106 12455.27 75.22 54657.47 88888.00 2015-04-16 05:37:21.375 106 12455.25 75.20 54657.50 88888.00 2015-04-16 05:37:21.500 106 12455.23 75.20 54657.50 88888.00 2015-04-16 05:37:21.625 106 12455.23 75.22 54657.55 88888.00 2015-04-16 05:37:21.750 106 12455.25 75.20 54657.55 88888.00 2015-04-16 05:37:21.875 106 12455.25 75.20 54657.57 88888.00 2015-04-16 05:37:22.000 106 12455.25 75.20 54657.60 88888.00 2015-04-16 05:37:22.125 106 12455.25 75.25 54657.65 88888.00 2015-04-16 05:37:22.250 106 12455.20 75.28 54657.68 88888.00 2015-04-16 05:37:22.375 106 12455.23 75.30 54657.68 88888.00 2015-04-16 05:37:22.500 106 12455.30 75.38 54657.68 88888.00 2015-04-16 05:37:22.625 106 12455.35 75.47 54657.70 88888.00 2015-04-16 05:37:22.750 106 12455.35 75.58 54657.75 88888.00 2015-04-16 05:37:22.875 106 12455.35 75.65 54657.75 88888.00 2015-04-16 05:37:23.000 106 12455.38 75.72 54657.78 88888.00 2015-04-16 05:37:23.125 106 12455.42 75.83 54657.78 88888.00 2015-04-16 05:37:23.250 106 12455.45 75.92 54657.85 88888.00 2015-04-16 05:37:23.375 106 12455.52 76.03 54657.88 88888.00 2015-04-16 05:37:23.500 106 12455.58 76.10 54657.90 88888.00 2015-04-16 05:37:23.625 106 12455.62 76.17 54657.93 88888.00 2015-04-16 05:37:23.750 106 12455.65 76.30 54657.93 88888.00 2015-04-16 05:37:23.875 106 12455.75 76.38 54657.95 88888.00 2015-04-16 05:37:24.000 106 12455.80 76.45 54657.95 88888.00 2015-04-16 05:37:24.125 106 12455.90 76.55 54658.00 88888.00 2015-04-16 05:37:24.250 106 12455.92 76.62 54658.00 88888.00 2015-04-16 05:37:24.375 106 12455.95 76.67 54658.00 88888.00 2015-04-16 05:37:24.500 106 12455.98 76.72 54658.05 88888.00 2015-04-16 05:37:24.625 106 12456.00 76.78 54658.07 88888.00 2015-04-16 05:37:24.750 106 12455.98 76.80 54658.12 88888.00 2015-04-16 05:37:24.875 106 12455.98 76.85 54658.15 88888.00 2015-04-16 05:37:25.000 106 12456.02 76.88 54658.15 88888.00 2015-04-16 05:37:25.125 106 12456.05 76.88 54658.20 88888.00 2015-04-16 05:37:25.250 106 12456.00 76.88 54658.22 88888.00 2015-04-16 05:37:25.375 106 12456.02 76.85 54658.25 88888.00 2015-04-16 05:37:25.500 106 12456.00 76.88 54658.28 88888.00 2015-04-16 05:37:25.625 106 12456.00 76.90 54658.30 88888.00 2015-04-16 05:37:25.750 106 12456.02 76.90 54658.32 88888.00 2015-04-16 05:37:25.875 106 12455.98 76.90 54658.32 88888.00 2015-04-16 05:37:26.000 106 12455.95 76.90 54658.35 88888.00 2015-04-16 05:37:26.125 106 12455.90 76.90 54658.40 88888.00 2015-04-16 05:37:26.250 106 12455.88 76.90 54658.43 88888.00 2015-04-16 05:37:26.375 106 12455.83 76.95 54658.45 88888.00 2015-04-16 05:37:26.500 106 12455.70 76.92 54658.50 88888.00 2015-04-16 05:37:26.625 106 12455.60 76.97 54658.53 88888.00 2015-04-16 05:37:26.750 106 12455.65 76.97 54658.55 88888.00 2015-04-16 05:37:26.875 106 12455.62 77.00 54658.60 88888.00 2015-04-16 05:37:27.000 106 12455.58 77.05 54658.62 88888.00 2015-04-16 05:37:27.125 106 12455.52 77.10 54658.65 88888.00 2015-04-16 05:37:27.250 106 12455.52 77.17 54658.70 88888.00 2015-04-16 05:37:27.375 106 12455.60 77.28 54658.72 88888.00 2015-04-16 05:37:27.500 106 12455.62 77.35 54658.75 88888.00 2015-04-16 05:37:27.625 106 12455.62 77.42 54658.78 88888.00 2015-04-16 05:37:27.750 106 12455.52 77.53 54658.80 88888.00 2015-04-16 05:37:27.875 106 12455.50 77.62 54658.85 88888.00 2015-04-16 05:37:28.000 106 12455.52 77.70 54658.88 88888.00 2015-04-16 05:37:28.125 106 12455.42 77.80 54658.90 88888.00 2015-04-16 05:37:28.250 106 12455.33 77.88 54658.93 88888.00 2015-04-16 05:37:28.375 106 12455.33 77.97 54659.00 88888.00 2015-04-16 05:37:28.500 106 12455.35 78.05 54659.05 88888.00 2015-04-16 05:37:28.625 106 12455.30 78.15 54659.10 88888.00 2015-04-16 05:37:28.750 106 12455.25 78.22 54659.12 88888.00 2015-04-16 05:37:28.875 106 12455.17 78.25 54659.15 88888.00 2015-04-16 05:37:29.000 106 12455.10 78.33 54659.15 88888.00 2015-04-16 05:37:29.125 106 12454.95 78.35 54659.18 88888.00 2015-04-16 05:37:29.250 106 12454.88 78.42 54659.20 88888.00 2015-04-16 05:37:29.375 106 12454.80 78.47 54659.25 88888.00 2015-04-16 05:37:29.500 106 12454.62 78.53 54659.30 88888.00 2015-04-16 05:37:29.625 106 12454.52 78.58 54659.35 88888.00 2015-04-16 05:37:29.750 106 12454.45 78.67 54659.40 88888.00 2015-04-16 05:37:29.875 106 12454.35 78.78 54659.47 88888.00 2015-04-16 05:37:30.000 106 12454.23 78.80 54659.50 88888.00 2015-04-16 05:37:30.125 106 12454.10 78.85 54659.55 88888.00 2015-04-16 05:37:30.250 106 12453.98 78.90 54659.62 88888.00 2015-04-16 05:37:30.375 106 12453.90 78.97 54659.68 88888.00 2015-04-16 05:37:30.500 106 12453.75 79.05 54659.70 88888.00 2015-04-16 05:37:30.625 106 12453.62 79.10 54659.72 88888.00 2015-04-16 05:37:30.750 106 12453.58 79.15 54659.80 88888.00 2015-04-16 05:37:30.875 106 12453.52 79.20 54659.85 88888.00 2015-04-16 05:37:31.000 106 12453.35 79.25 54659.88 88888.00 2015-04-16 05:37:31.125 106 12453.20 79.28 54659.93 88888.00 2015-04-16 05:37:31.250 106 12453.05 79.35 54659.97 88888.00 2015-04-16 05:37:31.375 106 12452.92 79.40 54660.00 88888.00 2015-04-16 05:37:31.500 106 12452.80 79.50 54660.10 88888.00 2015-04-16 05:37:31.625 106 12452.67 79.55 54660.18 88888.00 2015-04-16 05:37:31.750 106 12452.48 79.58 54660.20 88888.00 2015-04-16 05:37:31.875 106 12452.40 79.62 54660.25 88888.00 2015-04-16 05:37:32.000 106 12452.40 79.70 54660.30 88888.00 2015-04-16 05:37:32.125 106 12452.33 79.75 54660.35 88888.00 2015-04-16 05:37:32.250 106 12452.23 79.75 54660.43 88888.00 2015-04-16 05:37:32.375 106 12452.08 79.80 54660.47 88888.00 2015-04-16 05:37:32.500 106 12451.92 79.83 54660.55 88888.00 2015-04-16 05:37:32.625 106 12451.80 79.90 54660.60 88888.00 2015-04-16 05:37:32.750 106 12451.62 79.95 54660.65 88888.00 2015-04-16 05:37:32.875 106 12451.52 79.97 54660.70 88888.00 2015-04-16 05:37:33.000 106 12451.42 80.05 54660.75 88888.00 2015-04-16 05:37:33.125 106 12451.33 80.15 54660.82 88888.00 2015-04-16 05:37:33.250 106 12451.17 80.22 54660.90 88888.00 2015-04-16 05:37:33.375 106 12451.05 80.33 54660.95 88888.00 2015-04-16 05:37:33.500 106 12450.95 80.45 54661.00 88888.00 2015-04-16 05:37:33.625 106 12450.83 80.58 54661.05 88888.00 2015-04-16 05:37:33.750 106 12450.67 80.67 54661.10 88888.00 2015-04-16 05:37:33.875 106 12450.55 80.78 54661.20 88888.00 2015-04-16 05:37:34.000 106 12450.42 80.90 54661.22 88888.00 2015-04-16 05:37:34.125 106 12450.33 81.05 54661.30 88888.00 2015-04-16 05:37:34.250 106 12450.15 81.22 54661.38 88888.00 2015-04-16 05:37:34.375 106 12450.05 81.33 54661.43 88888.00 2015-04-16 05:37:34.500 106 12449.88 81.47 54661.47 88888.00 2015-04-16 05:37:34.625 106 12449.75 81.60 54661.53 88888.00 2015-04-16 05:37:34.750 106 12449.73 81.72 54661.55 88888.00 2015-04-16 05:37:34.875 106 12449.60 81.88 54661.62 88888.00 2015-04-16 05:37:35.000 106 12449.45 81.95 54661.68 88888.00 2015-04-16 05:37:35.125 106 12449.33 82.05 54661.72 88888.00 2015-04-16 05:37:35.250 106 12449.25 82.20 54661.80 88888.00 2015-04-16 05:37:35.375 106 12449.23 82.28 54661.80 88888.00 2015-04-16 05:37:35.500 106 12449.10 82.33 54661.85 88888.00 2015-04-16 05:37:35.625 106 12449.00 82.38 54661.88 88888.00 2015-04-16 05:37:35.750 106 12448.95 82.42 54661.93 88888.00 2015-04-16 05:37:35.875 106 12448.92 82.47 54661.97 88888.00 2015-04-16 05:37:36.000 106 12448.90 82.50 54662.03 88888.00 2015-04-16 05:37:36.125 106 12448.88 82.53 54662.12 88888.00 2015-04-16 05:37:36.250 106 12448.88 82.53 54662.20 88888.00 2015-04-16 05:37:36.375 106 12448.80 82.55 54662.25 88888.00 2015-04-16 05:37:36.500 106 12448.70 82.53 54662.28 88888.00 2015-04-16 05:37:36.625 106 12448.67 82.58 54662.35 88888.00 2015-04-16 05:37:36.750 106 12448.62 82.60 54662.40 88888.00 2015-04-16 05:37:36.875 106 12448.55 82.55 54662.43 88888.00 2015-04-16 05:37:37.000 106 12448.50 82.58 54662.47 88888.00 2015-04-16 05:37:37.125 106 12448.48 82.62 54662.53 88888.00 2015-04-16 05:37:37.250 106 12448.42 82.55 54662.57 88888.00 2015-04-16 05:37:37.375 106 12448.35 82.50 54662.60 88888.00 2015-04-16 05:37:37.500 106 12448.23 82.45 54662.62 88888.00 2015-04-16 05:37:37.625 106 12448.20 82.45 54662.70 88888.00 2015-04-16 05:37:37.750 106 12448.17 82.47 54662.78 88888.00 2015-04-16 05:37:37.875 106 12448.10 82.45 54662.85 88888.00 2015-04-16 05:37:38.000 106 12448.00 82.42 54662.85 88888.00 2015-04-16 05:37:38.125 106 12447.92 82.42 54662.88 88888.00 2015-04-16 05:37:38.250 106 12447.77 82.42 54662.95 88888.00 2015-04-16 05:37:38.375 106 12447.65 82.42 54663.00 88888.00 2015-04-16 05:37:38.500 106 12447.65 82.42 54663.05 88888.00 2015-04-16 05:37:38.625 106 12447.60 82.42 54663.12 88888.00 2015-04-16 05:37:38.750 106 12447.48 82.42 54663.18 88888.00 2015-04-16 05:37:38.875 106 12447.27 82.47 54663.22 88888.00 2015-04-16 05:37:39.000 106 12447.23 82.45 54663.28 88888.00 2015-04-16 05:37:39.125 106 12447.23 82.47 54663.35 88888.00 2015-04-16 05:37:39.250 106 12447.15 82.50 54663.38 88888.00 2015-04-16 05:37:39.375 106 12447.10 82.53 54663.40 88888.00 2015-04-16 05:37:39.500 106 12447.00 82.53 54663.45 88888.00 2015-04-16 05:37:39.625 106 12446.95 82.58 54663.53 88888.00 2015-04-16 05:37:39.750 106 12446.90 82.58 54663.55 88888.00 2015-04-16 05:37:39.875 106 12446.80 82.58 54663.60 88888.00 2015-04-16 05:37:40.000 106 12446.65 82.53 54663.62 88888.00 2015-04-16 05:37:40.125 106 12446.58 82.55 54663.65 88888.00 2015-04-16 05:37:40.250 106 12446.50 82.58 54663.72 88888.00 2015-04-16 05:37:40.375 106 12446.52 82.65 54663.80 88888.00 2015-04-16 05:37:40.500 106 12446.52 82.67 54663.82 88888.00 2015-04-16 05:37:40.625 106 12446.48 82.67 54663.88 88888.00 2015-04-16 05:37:40.750 106 12446.38 82.65 54663.93 88888.00 2015-04-16 05:37:40.875 106 12446.23 82.62 54663.95 88888.00 2015-04-16 05:37:41.000 106 12446.23 82.62 54663.97 88888.00 2015-04-16 05:37:41.125 106 12446.23 82.60 54664.05 88888.00 2015-04-16 05:37:41.250 106 12446.12 82.53 54664.10 88888.00 2015-04-16 05:37:41.375 106 12446.10 82.50 54664.12 88888.00 2015-04-16 05:37:41.500 106 12446.12 82.45 54664.18 88888.00 2015-04-16 05:37:41.625 106 12446.15 82.38 54664.22 88888.00 2015-04-16 05:37:41.750 106 12446.12 82.38 54664.28 88888.00 2015-04-16 05:37:41.875 106 12446.08 82.33 54664.30 88888.00 2015-04-16 05:37:42.000 106 12446.00 82.28 54664.35 88888.00 2015-04-16 05:37:42.125 106 12445.92 82.20 54664.43 88888.00 2015-04-16 05:37:42.250 106 12445.88 82.12 54664.45 88888.00 2015-04-16 05:37:42.375 106 12445.88 82.08 54664.47 88888.00 2015-04-16 05:37:42.500 106 12445.85 82.00 54664.53 88888.00 2015-04-16 05:37:42.625 106 12445.85 81.95 54664.57 88888.00 2015-04-16 05:37:42.750 106 12445.80 81.90 54664.62 88888.00 2015-04-16 05:37:42.875 106 12445.70 81.80 54664.68 88888.00 2015-04-16 05:37:43.000 106 12445.60 81.72 54664.70 88888.00 2015-04-16 05:37:43.125 106 12445.50 81.65 54664.72 88888.00 2015-04-16 05:37:43.250 106 12445.50 81.55 54664.78 88888.00 2015-04-16 05:37:43.375 106 12445.52 81.50 54664.80 88888.00 2015-04-16 05:37:43.500 106 12445.38 81.47 54664.85 88888.00 2015-04-16 05:37:43.625 106 12445.25 81.40 54664.93 88888.00 2015-04-16 05:37:43.750 106 12445.15 81.33 54664.93 88888.00 2015-04-16 05:37:43.875 106 12445.08 81.25 54664.97 88888.00 2015-04-16 05:37:44.000 106 12445.00 81.17 54665.00 88888.00 2015-04-16 05:37:44.125 106 12444.85 81.17 54665.07 88888.00 2015-04-16 05:37:44.250 106 12444.73 81.15 54665.15 88888.00 2015-04-16 05:37:44.375 106 12444.65 81.12 54665.18 88888.00 2015-04-16 05:37:44.500 106 12444.52 81.10 54665.20 88888.00 2015-04-16 05:37:44.625 106 12444.40 81.05 54665.25 88888.00 2015-04-16 05:37:44.750 106 12444.35 81.05 54665.32 88888.00 2015-04-16 05:37:44.875 106 12444.20 81.05 54665.32 88888.00 2015-04-16 05:37:45.000 106 12444.10 81.03 54665.35 88888.00 2015-04-16 05:37:45.125 106 12444.08 81.00 54665.38 88888.00 2015-04-16 05:37:45.250 106 12444.00 80.97 54665.43 88888.00 2015-04-16 05:37:45.375 106 12443.95 80.92 54665.47 88888.00 2015-04-16 05:37:45.500 106 12443.85 80.92 54665.50 88888.00 2015-04-16 05:37:45.625 106 12443.83 80.95 54665.53 88888.00 2015-04-16 05:37:45.750 106 12443.73 80.95 54665.57 88888.00 2015-04-16 05:37:45.875 106 12443.70 80.95 54665.60 88888.00 2015-04-16 05:37:46.000 106 12443.67 80.97 54665.60 88888.00 2015-04-16 05:37:46.125 106 12443.65 80.95 54665.62 88888.00 2015-04-16 05:37:46.250 106 12443.58 80.85 54665.65 88888.00 2015-04-16 05:37:46.375 106 12443.52 80.83 54665.65 88888.00 2015-04-16 05:37:46.500 106 12443.58 80.78 54665.70 88888.00 2015-04-16 05:37:46.625 106 12443.58 80.72 54665.72 88888.00 2015-04-16 05:37:46.750 106 12443.48 80.70 54665.82 88888.00 2015-04-16 05:37:46.875 106 12443.42 80.62 54665.85 88888.00 2015-04-16 05:37:47.000 106 12443.35 80.55 54665.88 88888.00 2015-04-16 05:37:47.125 106 12443.27 80.50 54665.90 88888.00 2015-04-16 05:37:47.250 106 12443.23 80.42 54665.93 88888.00 2015-04-16 05:37:47.375 106 12443.17 80.40 54665.97 88888.00 2015-04-16 05:37:47.500 106 12443.15 80.35 54666.00 88888.00 2015-04-16 05:37:47.625 106 12443.17 80.28 54666.00 88888.00 2015-04-16 05:37:47.750 106 12443.20 80.20 54666.03 88888.00 2015-04-16 05:37:47.875 106 12443.20 80.12 54666.05 88888.00 2015-04-16 05:37:48.000 106 12443.15 80.08 54666.05 88888.00 2015-04-16 05:37:48.125 106 12443.02 80.05 54666.05 88888.00 2015-04-16 05:37:48.250 106 12443.00 79.97 54666.10 88888.00 2015-04-16 05:37:48.375 106 12443.05 79.92 54666.12 88888.00 2015-04-16 05:37:48.500 106 12443.05 79.83 54666.18 88888.00 2015-04-16 05:37:48.625 106 12443.02 79.78 54666.22 88888.00 2015-04-16 05:37:48.750 106 12443.02 79.75 54666.25 88888.00 2015-04-16 05:37:48.875 106 12443.02 79.70 54666.28 88888.00 2015-04-16 05:37:49.000 106 12442.98 79.60 54666.28 88888.00 2015-04-16 05:37:49.125 106 12443.00 79.58 54666.30 88888.00 2015-04-16 05:37:49.250 106 12443.05 79.55 54666.35 88888.00 2015-04-16 05:37:49.375 106 12443.10 79.53 54666.32 88888.00 2015-04-16 05:37:49.500 106 12443.05 79.53 54666.32 88888.00 2015-04-16 05:37:49.625 106 12443.02 79.47 54666.35 88888.00 2015-04-16 05:37:49.750 106 12443.10 79.45 54666.38 88888.00 2015-04-16 05:37:49.875 106 12443.15 79.40 54666.38 88888.00 2015-04-16 05:37:50.000 106 12443.15 79.38 54666.40 88888.00 2015-04-16 05:37:50.125 106 12443.17 79.30 54666.43 88888.00 2015-04-16 05:37:50.250 106 12443.23 79.28 54666.40 88888.00 2015-04-16 05:37:50.375 106 12443.27 79.30 54666.40 88888.00 2015-04-16 05:37:50.500 106 12443.35 79.25 54666.43 88888.00 2015-04-16 05:37:50.625 106 12443.38 79.20 54666.43 88888.00 2015-04-16 05:37:50.750 106 12443.40 79.15 54666.40 88888.00 2015-04-16 05:37:50.875 106 12443.38 79.12 54666.40 88888.00 2015-04-16 05:37:51.000 106 12443.38 79.12 54666.40 88888.00 2015-04-16 05:37:51.125 106 12443.48 79.08 54666.43 88888.00 2015-04-16 05:37:51.250 106 12443.48 79.05 54666.45 88888.00 2015-04-16 05:37:51.375 106 12443.50 79.03 54666.45 88888.00 2015-04-16 05:37:51.500 106 12443.52 79.03 54666.43 88888.00 2015-04-16 05:37:51.625 106 12443.65 79.05 54666.45 88888.00 2015-04-16 05:37:51.750 106 12443.70 79.00 54666.45 88888.00 2015-04-16 05:37:51.875 106 12443.65 79.00 54666.43 88888.00 2015-04-16 05:37:52.000 106 12443.67 79.00 54666.43 88888.00 2015-04-16 05:37:52.125 106 12443.75 78.97 54666.45 88888.00 2015-04-16 05:37:52.250 106 12443.75 78.95 54666.45 88888.00 2015-04-16 05:37:52.375 106 12443.80 78.95 54666.43 88888.00 2015-04-16 05:37:52.500 106 12443.92 78.95 54666.45 88888.00 2015-04-16 05:37:52.625 106 12443.98 78.92 54666.43 88888.00 2015-04-16 05:37:52.750 106 12443.98 78.90 54666.43 88888.00 2015-04-16 05:37:52.875 106 12443.98 78.88 54666.43 88888.00 2015-04-16 05:37:53.000 106 12444.00 78.85 54666.43 88888.00 2015-04-16 05:37:53.125 106 12444.05 78.83 54666.43 88888.00 2015-04-16 05:37:53.250 106 12444.12 78.80 54666.40 88888.00 2015-04-16 05:37:53.375 106 12444.15 78.75 54666.40 88888.00 2015-04-16 05:37:53.500 106 12444.20 78.72 54666.40 88888.00 2015-04-16 05:37:53.625 106 12444.25 78.67 54666.40 88888.00 2015-04-16 05:37:53.750 106 12444.25 78.62 54666.38 88888.00 2015-04-16 05:37:53.875 106 12444.35 78.60 54666.38 88888.00 2015-04-16 05:37:54.000 106 12444.45 78.55 54666.38 88888.00 2015-04-16 05:37:54.125 106 12444.52 78.47 54666.38 88888.00 2015-04-16 05:37:54.250 106 12444.48 78.35 54666.35 88888.00 2015-04-16 05:37:54.375 106 12444.52 78.30 54666.32 88888.00 2015-04-16 05:37:54.500 106 12444.55 78.22 54666.32 88888.00 2015-04-16 05:37:54.625 106 12444.58 78.15 54666.35 88888.00 2015-04-16 05:37:54.750 106 12444.60 78.05 54666.35 88888.00 2015-04-16 05:37:54.875 106 12444.55 77.95 54666.38 88888.00 2015-04-16 05:37:55.000 106 12444.55 77.90 54666.38 88888.00 2015-04-16 05:37:55.125 106 12444.52 77.75 54666.38 88888.00 2015-04-16 05:37:55.250 106 12444.55 77.65 54666.38 88888.00 2015-04-16 05:37:55.375 106 12444.60 77.62 54666.38 88888.00 2015-04-16 05:37:55.500 106 12444.52 77.53 54666.38 88888.00 2015-04-16 05:37:55.625 106 12444.48 77.42 54666.40 88888.00 2015-04-16 05:37:55.750 106 12444.48 77.33 54666.40 88888.00 2015-04-16 05:37:55.875 106 12444.50 77.30 54666.38 88888.00 2015-04-16 05:37:56.000 106 12444.45 77.25 54666.40 88888.00 2015-04-16 05:37:56.125 106 12444.42 77.17 54666.40 88888.00 2015-04-16 05:37:56.250 106 12444.38 77.10 54666.40 88888.00 2015-04-16 05:37:56.375 106 12444.27 77.08 54666.38 88888.00 2015-04-16 05:37:56.500 106 12444.23 77.00 54666.40 88888.00 2015-04-16 05:37:56.625 106 12444.23 76.95 54666.40 88888.00 2015-04-16 05:37:56.750 106 12444.15 76.92 54666.43 88888.00 2015-04-16 05:37:56.875 106 12444.10 76.88 54666.40 88888.00 2015-04-16 05:37:57.000 106 12444.12 76.83 54666.40 88888.00 2015-04-16 05:37:57.125 106 12444.12 76.78 54666.38 88888.00 2015-04-16 05:37:57.250 106 12444.05 76.70 54666.40 88888.00 2015-04-16 05:37:57.375 106 12444.02 76.62 54666.40 88888.00 2015-04-16 05:37:57.500 106 12444.08 76.58 54666.38 88888.00 2015-04-16 05:37:57.625 106 12444.08 76.55 54666.38 88888.00 2015-04-16 05:37:57.750 106 12444.05 76.50 54666.38 88888.00 2015-04-16 05:37:57.875 106 12444.02 76.42 54666.40 88888.00 2015-04-16 05:37:58.000 106 12444.02 76.33 54666.38 88888.00 2015-04-16 05:37:58.125 106 12444.05 76.28 54666.40 88888.00 2015-04-16 05:37:58.250 106 12444.00 76.15 54666.38 88888.00 2015-04-16 05:37:58.375 106 12443.95 76.10 54666.35 88888.00 2015-04-16 05:37:58.500 106 12443.92 76.00 54666.35 88888.00 2015-04-16 05:37:58.625 106 12443.92 75.88 54666.38 88888.00 2015-04-16 05:37:58.750 106 12443.88 75.72 54666.35 88888.00 2015-04-16 05:37:58.875 106 12443.88 75.62 54666.35 88888.00 2015-04-16 05:37:59.000 106 12443.83 75.50 54666.32 88888.00 2015-04-16 05:37:59.125 106 12443.80 75.38 54666.35 88888.00 2015-04-16 05:37:59.250 106 12443.75 75.25 54666.38 88888.00 2015-04-16 05:37:59.375 106 12443.73 75.12 54666.32 88888.00 2015-04-16 05:37:59.500 106 12443.70 75.00 54666.32 88888.00 2015-04-16 05:37:59.625 106 12443.77 74.90 54666.32 88888.00 2015-04-16 05:37:59.750 106 12443.83 74.75 54666.35 88888.00 2015-04-16 05:37:59.875 106 12443.83 74.60 54666.35 88888.00 2015-04-16 05:38:00.000 106 12443.77 74.47 54666.35 88888.00 2015-04-16 05:38:00.125 106 12443.73 74.38 54666.38 88888.00 2015-04-16 05:38:00.250 106 12443.67 74.20 54666.38 88888.00 2015-04-16 05:38:00.375 106 12443.62 74.10 54666.35 88888.00 2015-04-16 05:38:00.500 106 12443.58 74.00 54666.35 88888.00 2015-04-16 05:38:00.625 106 12443.50 73.88 54666.35 88888.00 2015-04-16 05:38:00.750 106 12443.50 73.72 54666.35 88888.00 2015-04-16 05:38:00.875 106 12443.52 73.60 54666.35 88888.00 2015-04-16 05:38:01.000 106 12443.50 73.47 54666.35 88888.00 2015-04-16 05:38:01.125 106 12443.42 73.35 54666.35 88888.00 2015-04-16 05:38:01.250 106 12443.30 73.20 54666.35 88888.00 2015-04-16 05:38:01.375 106 12443.23 73.05 54666.35 88888.00 2015-04-16 05:38:01.500 106 12443.20 72.92 54666.38 88888.00 2015-04-16 05:38:01.625 106 12443.20 72.80 54666.38 88888.00 2015-04-16 05:38:01.750 106 12443.20 72.70 54666.40 88888.00 2015-04-16 05:38:01.875 106 12443.12 72.60 54666.40 88888.00 2015-04-16 05:38:02.000 106 12443.05 72.45 54666.35 88888.00 2015-04-16 05:38:02.125 106 12442.98 72.33 54666.38 88888.00 2015-04-16 05:38:02.250 106 12442.85 72.12 54666.35 88888.00 2015-04-16 05:38:02.375 106 12442.75 72.03 54666.35 88888.00 2015-04-16 05:38:02.500 106 12442.67 71.92 54666.40 88888.00 2015-04-16 05:38:02.625 106 12442.67 71.78 54666.43 88888.00 2015-04-16 05:38:02.750 106 12442.60 71.62 54666.40 88888.00 2015-04-16 05:38:02.875 106 12442.60 71.47 54666.43 88888.00 2015-04-16 05:38:03.000 106 12442.58 71.33 54666.43 88888.00 2015-04-16 05:38:03.125 106 12442.58 71.20 54666.43 88888.00 2015-04-16 05:38:03.250 106 12442.50 71.03 54666.43 88888.00 2015-04-16 05:38:03.375 106 12442.42 70.90 54666.43 88888.00 2015-04-16 05:38:03.500 106 12442.35 70.75 54666.40 88888.00 2015-04-16 05:38:03.625 106 12442.35 70.62 54666.45 88888.00 2015-04-16 05:38:03.750 106 12442.33 70.50 54666.43 88888.00 2015-04-16 05:38:03.875 106 12442.27 70.38 54666.43 88888.00 2015-04-16 05:38:04.000 106 12442.27 70.22 54666.43 88888.00 2015-04-16 05:38:04.125 106 12442.20 70.10 54666.43 88888.00 2015-04-16 05:38:04.250 106 12442.08 69.90 54666.43 88888.00 2015-04-16 05:38:04.375 106 12442.12 69.75 54666.43 88888.00 2015-04-16 05:38:04.500 106 12442.17 69.60 54666.43 88888.00 2015-04-16 05:38:04.625 106 12442.20 69.50 54666.43 88888.00 2015-04-16 05:38:04.750 106 12442.10 69.33 54666.43 88888.00 2015-04-16 05:38:04.875 106 12442.05 69.17 54666.43 88888.00 2015-04-16 05:38:05.000 106 12442.08 69.00 54666.45 88888.00 2015-04-16 05:38:05.125 106 12442.10 68.85 54666.45 88888.00 2015-04-16 05:38:05.250 106 12442.12 68.67 54666.45 88888.00 2015-04-16 05:38:05.375 106 12442.10 68.53 54666.45 88888.00 2015-04-16 05:38:05.500 106 12442.00 68.35 54666.40 88888.00 2015-04-16 05:38:05.625 106 12441.95 68.20 54666.43 88888.00 2015-04-16 05:38:05.750 106 12442.05 68.08 54666.43 88888.00 2015-04-16 05:38:05.875 106 12442.08 67.97 54666.43 88888.00 2015-04-16 05:38:06.000 106 12442.08 67.88 54666.43 88888.00 2015-04-16 05:38:06.125 106 12442.08 67.75 54666.43 88888.00 2015-04-16 05:38:06.250 106 12442.00 67.60 54666.43 88888.00 2015-04-16 05:38:06.375 106 12442.05 67.50 54666.43 88888.00 2015-04-16 05:38:06.500 106 12442.15 67.40 54666.43 88888.00 2015-04-16 05:38:06.625 106 12442.17 67.33 54666.43 88888.00 2015-04-16 05:38:06.750 106 12442.23 67.25 54666.43 88888.00 2015-04-16 05:38:06.875 106 12442.27 67.12 54666.40 88888.00 2015-04-16 05:38:07.000 106 12442.30 67.03 54666.35 88888.00 2015-04-16 05:38:07.125 106 12442.33 66.92 54666.38 88888.00 2015-04-16 05:38:07.250 106 12442.42 66.88 54666.38 88888.00 2015-04-16 05:38:07.375 106 12442.50 66.80 54666.38 88888.00 2015-04-16 05:38:07.500 106 12442.55 66.70 54666.35 88888.00 2015-04-16 05:38:07.625 106 12442.58 66.62 54666.35 88888.00 2015-04-16 05:38:07.750 106 12442.67 66.60 54666.32 88888.00 2015-04-16 05:38:07.875 106 12442.73 66.47 54666.32 88888.00 2015-04-16 05:38:08.000 106 12442.83 66.40 54666.30 88888.00 2015-04-16 05:38:08.125 106 12442.80 66.33 54666.30 88888.00 2015-04-16 05:38:08.250 106 12442.77 66.25 54666.28 88888.00 2015-04-16 05:38:08.375 106 12442.85 66.20 54666.32 88888.00 2015-04-16 05:38:08.500 106 12442.92 66.12 54666.30 88888.00 2015-04-16 05:38:08.625 106 12443.02 66.03 54666.28 88888.00 2015-04-16 05:38:08.750 106 12443.10 65.95 54666.28 88888.00 2015-04-16 05:38:08.875 106 12443.12 65.88 54666.28 88888.00 2015-04-16 05:38:09.000 106 12443.12 65.75 54666.28 88888.00 2015-04-16 05:38:09.125 106 12443.10 65.67 54666.28 88888.00 2015-04-16 05:38:09.250 106 12443.20 65.58 54666.25 88888.00 2015-04-16 05:38:09.375 106 12443.35 65.50 54666.22 88888.00 2015-04-16 05:38:09.500 106 12443.48 65.42 54666.20 88888.00 2015-04-16 05:38:09.625 106 12443.55 65.38 54666.22 88888.00 2015-04-16 05:38:09.750 106 12443.60 65.30 54666.22 88888.00 2015-04-16 05:38:09.875 106 12443.65 65.25 54666.18 88888.00 2015-04-16 05:38:10.000 106 12443.77 65.20 54666.18 88888.00 2015-04-16 05:38:10.125 106 12443.85 65.12 54666.18 88888.00 2015-04-16 05:38:10.250 106 12443.90 65.05 54666.12 88888.00 2015-04-16 05:38:10.375 106 12443.95 65.00 54666.12 88888.00 2015-04-16 05:38:10.500 106 12444.05 65.00 54666.10 88888.00 2015-04-16 05:38:10.625 106 12444.15 64.97 54666.10 88888.00 2015-04-16 05:38:10.750 106 12444.30 64.90 54666.07 88888.00 2015-04-16 05:38:10.875 106 12444.42 64.85 54666.07 88888.00 2015-04-16 05:38:11.000 106 12444.55 64.83 54666.05 88888.00 2015-04-16 05:38:11.125 106 12444.67 64.80 54666.03 88888.00 2015-04-16 05:38:11.250 106 12444.80 64.78 54666.00 88888.00 2015-04-16 05:38:11.375 106 12444.95 64.78 54666.00 88888.00 2015-04-16 05:38:11.500 106 12445.08 64.75 54665.97 88888.00 2015-04-16 05:38:11.625 106 12445.23 64.75 54665.93 88888.00 2015-04-16 05:38:11.750 106 12445.33 64.72 54665.90 88888.00 2015-04-16 05:38:11.875 106 12445.45 64.72 54665.90 88888.00 2015-04-16 05:38:12.000 106 12445.62 64.70 54665.82 88888.00 2015-04-16 05:38:12.125 106 12445.88 64.67 54665.80 88888.00 2015-04-16 05:38:12.250 106 12446.10 64.62 54665.78 88888.00 2015-04-16 05:38:12.375 106 12446.30 64.62 54665.72 88888.00 2015-04-16 05:38:12.500 106 12446.45 64.60 54665.72 88888.00 2015-04-16 05:38:12.625 106 12446.62 64.60 54665.65 88888.00 2015-04-16 05:38:12.750 106 12446.80 64.55 54665.62 88888.00 2015-04-16 05:38:12.875 106 12447.00 64.53 54665.62 88888.00 2015-04-16 05:38:13.000 106 12447.12 64.47 54665.60 88888.00 2015-04-16 05:38:13.125 106 12447.25 64.42 54665.57 88888.00 2015-04-16 05:38:13.250 106 12447.45 64.38 54665.53 88888.00 2015-04-16 05:38:13.375 106 12447.62 64.33 54665.50 88888.00 2015-04-16 05:38:13.500 106 12447.80 64.30 54665.47 88888.00 2015-04-16 05:38:13.625 106 12447.92 64.25 54665.43 88888.00 2015-04-16 05:38:13.750 106 12448.05 64.22 54665.40 88888.00 2015-04-16 05:38:13.875 106 12448.15 64.20 54665.38 88888.00 2015-04-16 05:38:14.000 106 12448.27 64.20 54665.35 88888.00 2015-04-16 05:38:14.125 106 12448.42 64.17 54665.30 88888.00 2015-04-16 05:38:14.250 106 12448.60 64.12 54665.25 88888.00 2015-04-16 05:38:14.375 106 12448.75 64.15 54665.22 88888.00 2015-04-16 05:38:14.500 106 12448.90 64.12 54665.18 88888.00 2015-04-16 05:38:14.625 106 12449.05 64.10 54665.12 88888.00 2015-04-16 05:38:14.750 106 12449.17 64.08 54665.10 88888.00 2015-04-16 05:38:14.875 106 12449.38 64.12 54665.03 88888.00 2015-04-16 05:38:15.000 106 12449.58 64.15 54665.00 88888.00 2015-04-16 05:38:15.125 106 12449.73 64.10 54664.97 88888.00 2015-04-16 05:38:15.250 106 12449.98 64.08 54664.90 88888.00 2015-04-16 05:38:15.375 106 12450.20 64.08 54664.85 88888.00 2015-04-16 05:38:15.500 106 12450.38 64.05 54664.78 88888.00 2015-04-16 05:38:15.625 106 12450.58 64.00 54664.78 88888.00 2015-04-16 05:38:15.750 106 12450.80 63.98 54664.72 88888.00 2015-04-16 05:38:15.875 106 12451.05 63.95 54664.65 88888.00 2015-04-16 05:38:16.000 106 12451.25 63.90 54664.60 88888.00 2015-04-16 05:38:16.125 106 12451.50 63.83 54664.55 88888.00 2015-04-16 05:38:16.250 106 12451.73 63.77 54664.55 88888.00 2015-04-16 05:38:16.375 106 12452.00 63.75 54664.50 88888.00 2015-04-16 05:38:16.500 106 12452.25 63.67 54664.43 88888.00 2015-04-16 05:38:16.625 106 12452.42 63.60 54664.35 88888.00 2015-04-16 05:38:16.750 106 12452.67 63.55 54664.32 88888.00 2015-04-16 05:38:16.875 106 12452.80 63.48 54664.28 88888.00 2015-04-16 05:38:17.000 106 12452.98 63.42 54664.20 88888.00 2015-04-16 05:38:17.125 106 12453.27 63.38 54664.20 88888.00 2015-04-16 05:38:17.250 106 12453.55 63.30 54664.12 88888.00 2015-04-16 05:38:17.375 106 12453.88 63.25 54664.05 88888.00 2015-04-16 05:38:17.500 106 12454.17 63.23 54664.00 88888.00 2015-04-16 05:38:17.625 106 12454.40 63.17 54663.93 88888.00 2015-04-16 05:38:17.750 106 12454.55 63.08 54663.85 88888.00 2015-04-16 05:38:17.875 106 12454.77 63.02 54663.85 88888.00 2015-04-16 05:38:18.000 106 12455.10 62.95 54663.75 88888.00 2015-04-16 05:38:18.125 106 12455.40 62.85 54663.70 88888.00 2015-04-16 05:38:18.250 106 12455.67 62.70 54663.65 88888.00 2015-04-16 05:38:18.375 106 12455.95 62.65 54663.57 88888.00 2015-04-16 05:38:18.500 106 12456.17 62.60 54663.53 88888.00 2015-04-16 05:38:18.625 106 12456.52 62.50 54663.45 88888.00 2015-04-16 05:38:18.750 106 12456.80 62.45 54663.40 88888.00 2015-04-16 05:38:18.875 106 12457.02 62.35 54663.35 88888.00 2015-04-16 05:38:19.000 106 12457.25 62.23 54663.32 88888.00 2015-04-16 05:38:19.125 106 12457.58 62.12 54663.25 88888.00 2015-04-16 05:38:19.250 106 12457.98 62.02 54663.18 88888.00 2015-04-16 05:38:19.375 106 12458.25 61.95 54663.10 88888.00 2015-04-16 05:38:19.500 106 12458.42 61.83 54663.03 88888.00 2015-04-16 05:38:19.625 106 12458.67 61.73 54662.97 88888.00 2015-04-16 05:38:19.750 106 12459.05 61.62 54662.93 88888.00 2015-04-16 05:38:19.875 106 12459.35 61.52 54662.85 88888.00 2015-04-16 05:38:20.000 106 12459.65 61.40 54662.75 88888.00 2015-04-16 05:38:20.125 106 12459.95 61.30 54662.70 88888.00 2015-04-16 05:38:20.250 106 12460.23 61.15 54662.62 88888.00 2015-04-16 05:38:20.375 106 12460.42 61.08 54662.57 88888.00 2015-04-16 05:38:20.500 106 12460.73 60.92 54662.53 88888.00 2015-04-16 05:38:20.625 106 12460.92 60.83 54662.47 88888.00 2015-04-16 05:38:20.750 106 12461.15 60.73 54662.43 88888.00 2015-04-16 05:38:20.875 106 12461.38 60.65 54662.35 88888.00 2015-04-16 05:38:21.000 106 12461.60 60.50 54662.30 88888.00 2015-04-16 05:38:21.125 106 12461.83 60.38 54662.25 88888.00 2015-04-16 05:38:21.250 106 12462.02 60.23 54662.15 88888.00 2015-04-16 05:38:21.375 106 12462.27 60.15 54662.10 88888.00 2015-04-16 05:38:21.500 106 12462.55 60.00 54662.03 88888.00 2015-04-16 05:38:21.625 106 12462.80 59.90 54661.97 88888.00 2015-04-16 05:38:21.750 106 12463.05 59.80 54661.93 88888.00 2015-04-16 05:38:21.875 106 12463.25 59.67 54661.85 88888.00 2015-04-16 05:38:22.000 106 12463.42 59.55 54661.75 88888.00 2015-04-16 05:38:22.125 106 12463.65 59.45 54661.72 88888.00 2015-04-16 05:38:22.250 106 12463.90 59.35 54661.65 88888.00 2015-04-16 05:38:22.375 106 12464.10 59.23 54661.57 88888.00 2015-04-16 05:38:22.500 106 12464.27 59.12 54661.57 88888.00 2015-04-16 05:38:22.625 106 12464.45 59.00 54661.53 88888.00 2015-04-16 05:38:22.750 106 12464.67 58.88 54661.45 88888.00 2015-04-16 05:38:22.875 106 12464.88 58.75 54661.38 88888.00 2015-04-16 05:38:23.000 106 12465.10 58.62 54661.32 88888.00 2015-04-16 05:38:23.125 106 12465.33 58.55 54661.30 88888.00 2015-04-16 05:38:23.250 106 12465.48 58.42 54661.25 88888.00 2015-04-16 05:38:23.375 106 12465.62 58.35 54661.22 88888.00 2015-04-16 05:38:23.500 106 12465.85 58.23 54661.15 88888.00 2015-04-16 05:38:23.625 106 12466.10 58.10 54661.05 88888.00 2015-04-16 05:38:23.750 106 12466.33 58.00 54660.95 88888.00 2015-04-16 05:38:23.875 106 12466.60 57.90 54660.88 88888.00 2015-04-16 05:38:24.000 106 12466.88 57.77 54660.82 88888.00 2015-04-16 05:38:24.125 106 12467.08 57.65 54660.78 88888.00 2015-04-16 05:38:24.250 106 12467.30 57.55 54660.70 88888.00 2015-04-16 05:38:24.375 106 12467.55 57.50 54660.65 88888.00 2015-04-16 05:38:24.500 106 12467.75 57.42 54660.60 88888.00 2015-04-16 05:38:24.625 106 12468.02 57.35 54660.50 88888.00 2015-04-16 05:38:24.750 106 12468.33 57.23 54660.40 88888.00 2015-04-16 05:38:24.875 106 12468.62 57.17 54660.32 88888.00 2015-04-16 05:38:25.000 106 12468.90 57.08 54660.25 88888.00 2015-04-16 05:38:25.125 106 12469.27 57.00 54660.18 88888.00 2015-04-16 05:38:25.250 106 12469.52 56.90 54660.10 88888.00 2015-04-16 05:38:25.375 106 12469.85 56.85 54660.05 88888.00 2015-04-16 05:38:25.500 106 12470.17 56.80 54659.95 88888.00 2015-04-16 05:38:25.625 106 12470.42 56.75 54659.88 88888.00 2015-04-16 05:38:25.750 106 12470.73 56.67 54659.80 88888.00 2015-04-16 05:38:25.875 106 12471.05 56.62 54659.70 88888.00 2015-04-16 05:38:26.000 106 12471.30 56.52 54659.62 88888.00 2015-04-16 05:38:26.125 106 12471.65 56.45 54659.53 88888.00 2015-04-16 05:38:26.250 106 12472.02 56.35 54659.43 88888.00 2015-04-16 05:38:26.375 106 12472.38 56.30 54659.32 88888.00 2015-04-16 05:38:26.500 106 12472.67 56.23 54659.25 88888.00 2015-04-16 05:38:26.625 106 12472.92 56.12 54659.22 88888.00 2015-04-16 05:38:26.750 106 12473.20 56.05 54659.18 88888.00 2015-04-16 05:38:26.875 106 12473.50 55.95 54659.07 88888.00 2015-04-16 05:38:27.000 106 12473.75 55.88 54658.97 88888.00 2015-04-16 05:38:27.125 106 12474.02 55.77 54658.93 88888.00 2015-04-16 05:38:27.250 106 12474.27 55.65 54658.85 88888.00 2015-04-16 05:38:27.375 106 12474.50 55.60 54658.75 88888.00 2015-04-16 05:38:27.500 106 12474.80 55.55 54658.70 88888.00 2015-04-16 05:38:27.625 106 12475.05 55.42 54658.60 88888.00 2015-04-16 05:38:27.750 106 12475.35 55.35 54658.55 88888.00 2015-04-16 05:38:27.875 106 12475.62 55.25 54658.50 88888.00 2015-04-16 05:38:28.000 106 12475.83 55.15 54658.43 88888.00 2015-04-16 05:38:28.125 106 12475.98 55.05 54658.35 88888.00 2015-04-16 05:38:28.250 106 12476.20 54.95 54658.30 88888.00 2015-04-16 05:38:28.375 106 12476.48 54.88 54658.25 88888.00 2015-04-16 05:38:28.500 106 12476.70 54.77 54658.15 88888.00 2015-04-16 05:38:28.625 106 12476.95 54.67 54658.05 88888.00 2015-04-16 05:38:28.750 106 12477.17 54.58 54657.95 88888.00 2015-04-16 05:38:28.875 106 12477.35 54.45 54657.90 88888.00 2015-04-16 05:38:29.000 106 12477.62 54.35 54657.82 88888.00 2015-04-16 05:38:29.125 106 12477.92 54.27 54657.75 88888.00 2015-04-16 05:38:29.250 106 12478.23 54.10 54657.68 88888.00 2015-04-16 05:38:29.375 106 12478.48 54.02 54657.62 88888.00 2015-04-16 05:38:29.500 106 12478.70 53.95 54657.55 88888.00 2015-04-16 05:38:29.625 106 12478.95 53.85 54657.45 88888.00 2015-04-16 05:38:29.750 106 12479.20 53.75 54657.38 88888.00 2015-04-16 05:38:29.875 106 12479.35 53.65 54657.32 88888.00 2015-04-16 05:38:30.000 106 12479.65 53.55 54657.25 88888.00 2015-04-16 05:38:30.125 106 12480.00 53.48 54657.20 88888.00 2015-04-16 05:38:30.250 106 12480.20 53.35 54657.12 88888.00 2015-04-16 05:38:30.375 106 12480.45 53.30 54657.05 88888.00 2015-04-16 05:38:30.500 106 12480.73 53.23 54656.95 88888.00 2015-04-16 05:38:30.625 106 12480.95 53.10 54656.90 88888.00 2015-04-16 05:38:30.750 106 12481.25 53.02 54656.82 88888.00 2015-04-16 05:38:30.875 106 12481.50 52.90 54656.75 88888.00 2015-04-16 05:38:31.000 106 12481.73 52.85 54656.68 88888.00 2015-04-16 05:38:31.125 106 12481.98 52.77 54656.62 88888.00 2015-04-16 05:38:31.250 106 12482.15 52.67 54656.53 88888.00 2015-04-16 05:38:31.375 106 12482.40 52.62 54656.47 88888.00 2015-04-16 05:38:31.500 106 12482.73 52.58 54656.40 88888.00 2015-04-16 05:38:31.625 106 12483.00 52.50 54656.35 88888.00 2015-04-16 05:38:31.750 106 12483.17 52.42 54656.28 88888.00 2015-04-16 05:38:31.875 106 12483.35 52.35 54656.20 88888.00 2015-04-16 05:38:32.000 106 12483.60 52.30 54656.12 88888.00 2015-04-16 05:38:32.125 106 12483.88 52.20 54656.07 88888.00 2015-04-16 05:38:32.250 106 12484.02 52.12 54656.03 88888.00 2015-04-16 05:38:32.375 106 12484.25 52.10 54655.95 88888.00 2015-04-16 05:38:32.500 106 12484.48 52.08 54655.88 88888.00 2015-04-16 05:38:32.625 106 12484.75 52.02 54655.82 88888.00 2015-04-16 05:38:32.750 106 12484.95 51.98 54655.72 88888.00 2015-04-16 05:38:32.875 106 12485.15 51.95 54655.68 88888.00 2015-04-16 05:38:33.000 106 12485.40 51.95 54655.62 88888.00 2015-04-16 05:38:33.125 106 12485.62 51.95 54655.55 88888.00 2015-04-16 05:38:33.250 106 12485.77 51.90 54655.43 88888.00 2015-04-16 05:38:33.375 106 12486.02 51.90 54655.40 88888.00 2015-04-16 05:38:33.500 106 12486.35 51.90 54655.32 88888.00 2015-04-16 05:38:33.625 106 12486.62 51.90 54655.25 88888.00 2015-04-16 05:38:33.750 106 12486.88 51.88 54655.20 88888.00 2015-04-16 05:38:33.875 106 12487.08 51.85 54655.12 88888.00 2015-04-16 05:38:34.000 106 12487.27 51.80 54655.03 88888.00 2015-04-16 05:38:34.125 106 12487.50 51.83 54654.95 88888.00 2015-04-16 05:38:34.250 106 12487.65 51.83 54654.88 88888.00 2015-04-16 05:38:34.375 106 12487.77 51.80 54654.80 88888.00 2015-04-16 05:38:34.500 106 12488.05 51.75 54654.75 88888.00 2015-04-16 05:38:34.625 106 12488.27 51.77 54654.68 88888.00 2015-04-16 05:38:34.750 106 12488.45 51.77 54654.62 88888.00 2015-04-16 05:38:34.875 106 12488.67 51.75 54654.57 88888.00 2015-04-16 05:38:35.000 106 12488.77 51.75 54654.50 88888.00 2015-04-16 05:38:35.125 106 12488.98 51.73 54654.43 88888.00 2015-04-16 05:38:35.250 106 12489.12 51.70 54654.38 88888.00 2015-04-16 05:38:35.375 106 12489.33 51.73 54654.32 88888.00 2015-04-16 05:38:35.500 106 12489.48 51.73 54654.28 88888.00 2015-04-16 05:38:35.625 106 12489.60 51.70 54654.20 88888.00 2015-04-16 05:38:35.750 106 12489.73 51.67 54654.12 88888.00 2015-04-16 05:38:35.875 106 12489.95 51.67 54654.07 88888.00 2015-04-16 05:38:36.000 106 12490.15 51.67 54653.97 88888.00 2015-04-16 05:38:36.125 106 12490.33 51.67 54653.93 88888.00 2015-04-16 05:38:36.250 106 12490.48 51.70 54653.90 88888.00 2015-04-16 05:38:36.375 106 12490.62 51.67 54653.85 88888.00 2015-04-16 05:38:36.500 106 12490.75 51.67 54653.75 88888.00 2015-04-16 05:38:36.625 106 12490.88 51.70 54653.68 88888.00 2015-04-16 05:38:36.750 106 12491.02 51.73 54653.65 88888.00 2015-04-16 05:38:36.875 106 12491.20 51.75 54653.60 88888.00 2015-04-16 05:38:37.000 106 12491.38 51.80 54653.55 88888.00 2015-04-16 05:38:37.125 106 12491.52 51.83 54653.47 88888.00 2015-04-16 05:38:37.250 106 12491.73 51.85 54653.45 88888.00 2015-04-16 05:38:37.375 106 12491.95 51.92 54653.38 88888.00 2015-04-16 05:38:37.500 106 12492.15 51.98 54653.30 88888.00 2015-04-16 05:38:37.625 106 12492.25 51.98 54653.25 88888.00 2015-04-16 05:38:37.750 106 12492.40 52.00 54653.22 88888.00 2015-04-16 05:38:37.875 106 12492.60 52.05 54653.20 88888.00 2015-04-16 05:38:38.000 106 12492.77 52.12 54653.10 88888.00 2015-04-16 05:38:38.125 106 12492.88 52.15 54653.03 88888.00 2015-04-16 05:38:38.250 106 12492.95 52.23 54652.97 88888.00 2015-04-16 05:38:38.375 106 12493.10 52.30 54652.95 88888.00 2015-04-16 05:38:38.500 106 12493.23 52.35 54652.93 88888.00 2015-04-16 05:38:38.625 106 12493.35 52.40 54652.88 88888.00 2015-04-16 05:38:38.750 106 12493.48 52.42 54652.82 88888.00 2015-04-16 05:38:38.875 106 12493.55 52.50 54652.78 88888.00 2015-04-16 05:38:39.000 106 12493.62 52.58 54652.72 88888.00 2015-04-16 05:38:39.125 106 12493.77 52.62 54652.70 88888.00 2015-04-16 05:38:39.250 106 12493.95 52.73 54652.65 88888.00 2015-04-16 05:38:39.375 106 12494.05 52.75 54652.60 88888.00 2015-04-16 05:38:39.500 106 12494.10 52.83 54652.55 88888.00 2015-04-16 05:38:39.625 106 12494.12 52.88 54652.47 88888.00 2015-04-16 05:38:39.750 106 12494.33 52.92 54652.43 88888.00 2015-04-16 05:38:39.875 106 12494.50 53.02 54652.43 88888.00 2015-04-16 05:38:40.000 106 12494.65 53.12 54652.38 88888.00 2015-04-16 05:38:40.125 106 12494.73 53.17 54652.35 88888.00 2015-04-16 05:38:40.250 106 12494.83 53.27 54652.32 88888.00 2015-04-16 05:38:40.375 106 12494.90 53.35 54652.25 88888.00 2015-04-16 05:38:40.500 106 12494.95 53.42 54652.20 88888.00 2015-04-16 05:38:40.625 106 12494.98 53.50 54652.15 88888.00 2015-04-16 05:38:40.750 106 12495.08 53.58 54652.12 88888.00 2015-04-16 05:38:40.875 106 12495.17 53.67 54652.07 88888.00 2015-04-16 05:38:41.000 106 12495.30 53.75 54652.03 88888.00 2015-04-16 05:38:41.125 106 12495.38 53.88 54652.05 88888.00 2015-04-16 05:38:41.250 106 12495.45 53.92 54652.03 88888.00 2015-04-16 05:38:41.375 106 12495.52 54.02 54652.03 88888.00 2015-04-16 05:38:41.500 106 12495.58 54.12 54651.97 88888.00 2015-04-16 05:38:41.625 106 12495.60 54.23 54651.93 88888.00 2015-04-16 05:38:41.750 106 12495.67 54.30 54651.93 88888.00 2015-04-16 05:38:41.875 106 12495.77 54.35 54651.90 88888.00 2015-04-16 05:38:42.000 106 12495.88 54.42 54651.85 88888.00 2015-04-16 05:38:42.125 106 12495.95 54.52 54651.82 88888.00 2015-04-16 05:38:42.250 106 12496.02 54.62 54651.80 88888.00 2015-04-16 05:38:42.375 106 12496.10 54.75 54651.80 88888.00 2015-04-16 05:38:42.500 106 12496.12 54.85 54651.78 88888.00 2015-04-16 05:38:42.625 106 12496.17 54.95 54651.72 88888.00 2015-04-16 05:38:42.750 106 12496.27 55.08 54651.68 88888.00 2015-04-16 05:38:42.875 106 12496.35 55.15 54651.65 88888.00 2015-04-16 05:38:43.000 106 12496.45 55.30 54651.62 88888.00 2015-04-16 05:38:43.125 106 12496.58 55.48 54651.62 88888.00 2015-04-16 05:38:43.250 106 12496.67 55.60 54651.60 88888.00 2015-04-16 05:38:43.375 106 12496.75 55.70 54651.57 88888.00 2015-04-16 05:38:43.500 106 12496.75 55.77 54651.53 88888.00 2015-04-16 05:38:43.625 106 12496.83 55.92 54651.53 88888.00 2015-04-16 05:38:43.750 106 12496.88 56.05 54651.50 88888.00 2015-04-16 05:38:43.875 106 12496.95 56.20 54651.50 88888.00 2015-04-16 05:38:44.000 106 12497.02 56.30 54651.47 88888.00 2015-04-16 05:38:44.125 106 12497.12 56.42 54651.45 88888.00 2015-04-16 05:38:44.250 106 12497.25 56.58 54651.43 88888.00 2015-04-16 05:38:44.375 106 12497.35 56.67 54651.40 88888.00 2015-04-16 05:38:44.500 106 12497.42 56.75 54651.38 88888.00 2015-04-16 05:38:44.625 106 12497.50 56.85 54651.35 88888.00 2015-04-16 05:38:44.750 106 12497.58 56.95 54651.38 88888.00 2015-04-16 05:38:44.875 106 12497.58 57.08 54651.38 88888.00 2015-04-16 05:38:45.000 106 12497.62 57.20 54651.35 88888.00 2015-04-16 05:38:45.125 106 12497.62 57.27 54651.32 88888.00 2015-04-16 05:38:45.250 106 12497.67 57.35 54651.30 88888.00 2015-04-16 05:38:45.375 106 12497.75 57.42 54651.30 88888.00 2015-04-16 05:38:45.500 106 12497.85 57.55 54651.28 88888.00 2015-04-16 05:38:45.625 106 12497.90 57.65 54651.30 88888.00 2015-04-16 05:38:45.750 106 12497.88 57.75 54651.30 88888.00 2015-04-16 05:38:45.875 106 12497.90 57.83 54651.28 88888.00 2015-04-16 05:38:46.000 106 12497.90 57.95 54651.28 88888.00 2015-04-16 05:38:46.125 106 12497.83 58.02 54651.28 88888.00 2015-04-16 05:38:46.250 106 12497.80 58.15 54651.30 88888.00 2015-04-16 05:38:46.375 106 12497.85 58.27 54651.30 88888.00 2015-04-16 05:38:46.500 106 12497.83 58.40 54651.30 88888.00 2015-04-16 05:38:46.625 106 12497.83 58.52 54651.30 88888.00 2015-04-16 05:38:46.750 106 12497.70 58.67 54651.30 88888.00 2015-04-16 05:38:46.875 106 12497.60 58.83 54651.30 88888.00 2015-04-16 05:38:47.000 106 12497.52 58.98 54651.28 88888.00 2015-04-16 05:38:47.125 106 12497.42 59.15 54651.30 88888.00 2015-04-16 05:38:47.250 106 12497.40 59.30 54651.30 88888.00 2015-04-16 05:38:47.375 106 12497.40 59.45 54651.30 88888.00 2015-04-16 05:38:47.500 106 12497.40 59.62 54651.32 88888.00 2015-04-16 05:38:47.625 106 12497.38 59.77 54651.32 88888.00 2015-04-16 05:38:47.750 106 12497.20 59.92 54651.32 88888.00 2015-04-16 05:38:47.875 106 12497.10 60.08 54651.35 88888.00 2015-04-16 05:38:48.000 106 12497.00 60.23 54651.32 88888.00 2015-04-16 05:38:48.125 106 12496.98 60.40 54651.35 88888.00 2015-04-16 05:38:48.250 106 12496.88 60.58 54651.35 88888.00 2015-04-16 05:38:48.375 106 12496.88 60.73 54651.38 88888.00 2015-04-16 05:38:48.500 106 12496.80 60.90 54651.35 88888.00 2015-04-16 05:38:48.625 106 12496.67 61.05 54651.38 88888.00 2015-04-16 05:38:48.750 106 12496.60 61.23 54651.40 88888.00 2015-04-16 05:38:48.875 106 12496.50 61.40 54651.40 88888.00 2015-04-16 05:38:49.000 106 12496.38 61.52 54651.43 88888.00 2015-04-16 05:38:49.125 106 12496.30 61.67 54651.47 88888.00 2015-04-16 05:38:49.250 106 12496.25 61.85 54651.47 88888.00 2015-04-16 05:38:49.375 106 12496.15 62.00 54651.50 88888.00 2015-04-16 05:38:49.500 106 12496.05 62.17 54651.53 88888.00 2015-04-16 05:38:49.625 106 12495.95 62.33 54651.57 88888.00 2015-04-16 05:38:49.750 106 12495.85 62.48 54651.57 88888.00 2015-04-16 05:38:49.875 106 12495.70 62.62 54651.60 88888.00 2015-04-16 05:38:50.000 106 12495.62 62.73 54651.62 88888.00 2015-04-16 05:38:50.125 106 12495.52 62.90 54651.68 88888.00 2015-04-16 05:38:50.250 106 12495.48 63.08 54651.70 88888.00 2015-04-16 05:38:50.375 106 12495.38 63.20 54651.72 88888.00 2015-04-16 05:38:50.500 106 12495.25 63.30 54651.72 88888.00 2015-04-16 05:38:50.625 106 12495.20 63.42 54651.72 88888.00 2015-04-16 05:38:50.750 106 12495.12 63.55 54651.75 88888.00 2015-04-16 05:38:50.875 106 12495.05 63.73 54651.85 88888.00 2015-04-16 05:38:51.000 106 12495.00 63.85 54651.88 88888.00 2015-04-16 05:38:51.125 106 12494.88 63.95 54651.90 88888.00 2015-04-16 05:38:51.250 106 12494.80 64.05 54651.95 88888.00 2015-04-16 05:38:51.375 106 12494.77 64.17 54651.97 88888.00 2015-04-16 05:38:51.500 106 12494.65 64.28 54652.03 88888.00 2015-04-16 05:38:51.625 106 12494.50 64.38 54652.03 88888.00 2015-04-16 05:38:51.750 106 12494.35 64.53 54652.07 88888.00 2015-04-16 05:38:51.875 106 12494.25 64.60 54652.07 88888.00 2015-04-16 05:38:52.000 106 12494.20 64.72 54652.10 88888.00 2015-04-16 05:38:52.125 106 12494.08 64.88 54652.18 88888.00 2015-04-16 05:38:52.250 106 12493.92 64.97 54652.28 88888.00 2015-04-16 05:38:52.375 106 12493.83 65.08 54652.32 88888.00 2015-04-16 05:38:52.500 106 12493.73 65.20 54652.32 88888.00 2015-04-16 05:38:52.625 106 12493.55 65.30 54652.35 88888.00 2015-04-16 05:38:52.750 106 12493.38 65.40 54652.43 88888.00 2015-04-16 05:38:52.875 106 12493.20 65.50 54652.50 88888.00 2015-04-16 05:38:53.000 106 12493.05 65.58 54652.53 88888.00 2015-04-16 05:38:53.125 106 12492.88 65.67 54652.62 88888.00 2015-04-16 05:38:53.250 106 12492.73 65.80 54652.70 88888.00 2015-04-16 05:38:53.375 106 12492.50 65.90 54652.75 88888.00 2015-04-16 05:38:53.500 106 12492.20 66.00 54652.78 88888.00 2015-04-16 05:38:53.625 106 12492.05 66.10 54652.82 88888.00 2015-04-16 05:38:53.750 106 12491.98 66.25 54652.88 88888.00 2015-04-16 05:38:53.875 106 12491.83 66.35 54652.97 88888.00 2015-04-16 05:38:54.000 106 12491.60 66.42 54653.03 88888.00 2015-04-16 05:38:54.125 106 12491.40 66.55 54653.10 88888.00 2015-04-16 05:38:54.250 106 12491.17 66.72 54653.15 88888.00 2015-04-16 05:38:54.375 106 12491.02 66.78 54653.22 88888.00 2015-04-16 05:38:54.500 106 12490.85 66.95 54653.25 88888.00 2015-04-16 05:38:54.625 106 12490.60 67.08 54653.32 88888.00 2015-04-16 05:38:54.750 106 12490.45 67.17 54653.38 88888.00 2015-04-16 05:38:54.875 106 12490.40 67.30 54653.45 88888.00 2015-04-16 05:38:55.000 106 12490.23 67.45 54653.50 88888.00 2015-04-16 05:38:55.125 106 12490.08 67.58 54653.57 88888.00 2015-04-16 05:38:55.250 106 12490.00 67.72 54653.62 88888.00 2015-04-16 05:38:55.375 106 12489.92 67.83 54653.62 88888.00 2015-04-16 05:38:55.500 106 12489.80 67.95 54653.68 88888.00 2015-04-16 05:38:55.625 106 12489.70 68.10 54653.78 88888.00 2015-04-16 05:38:55.750 106 12489.58 68.17 54653.85 88888.00 2015-04-16 05:38:55.875 106 12489.42 68.28 54653.90 88888.00 2015-04-16 05:38:56.000 106 12489.35 68.40 54654.00 88888.00 2015-04-16 05:38:56.125 106 12489.20 68.50 54654.05 88888.00 2015-04-16 05:38:56.250 106 12489.08 68.50 54654.10 88888.00 2015-04-16 05:38:56.375 106 12489.02 68.60 54654.20 88888.00 2015-04-16 05:38:56.500 106 12488.92 68.67 54654.28 88888.00 2015-04-16 05:38:56.625 106 12488.83 68.75 54654.35 88888.00 2015-04-16 05:38:56.750 106 12488.77 68.85 54654.43 88888.00 2015-04-16 05:38:56.875 106 12488.73 68.90 54654.47 88888.00 2015-04-16 05:38:57.000 106 12488.65 68.95 54654.53 88888.00 2015-04-16 05:38:57.125 106 12488.50 68.97 54654.57 88888.00 2015-04-16 05:38:57.250 106 12488.35 69.00 54654.68 88888.00 2015-04-16 05:38:57.375 106 12488.25 69.08 54654.75 88888.00 2015-04-16 05:38:57.500 106 12488.08 69.12 54654.82 88888.00 2015-04-16 05:38:57.625 106 12488.00 69.12 54654.93 88888.00 2015-04-16 05:38:57.750 106 12487.95 69.15 54654.97 88888.00 2015-04-16 05:38:57.875 106 12487.85 69.17 54655.05 88888.00 2015-04-16 05:38:58.000 106 12487.70 69.20 54655.10 88888.00 2015-04-16 05:38:58.125 106 12487.67 69.22 54655.15 88888.00 2015-04-16 05:38:58.250 106 12487.65 69.25 54655.20 88888.00 2015-04-16 05:38:58.375 106 12487.58 69.30 54655.28 88888.00 2015-04-16 05:38:58.500 106 12487.48 69.38 54655.35 88888.00 2015-04-16 05:38:58.625 106 12487.42 69.42 54655.45 88888.00 2015-04-16 05:38:58.750 106 12487.45 69.42 54655.50 88888.00 2015-04-16 05:38:58.875 106 12487.40 69.45 54655.57 88888.00 2015-04-16 05:38:59.000 106 12487.35 69.47 54655.62 88888.00 2015-04-16 05:38:59.125 106 12487.33 69.50 54655.75 88888.00 2015-04-16 05:38:59.250 106 12487.27 69.53 54655.82 88888.00 2015-04-16 05:38:59.375 106 12487.27 69.53 54655.88 88888.00 2015-04-16 05:38:59.500 106 12487.23 69.55 54655.93 88888.00 2015-04-16 05:38:59.625 106 12487.20 69.55 54656.00 88888.00 2015-04-16 05:38:59.750 106 12487.17 69.55 54656.10 88888.00 2015-04-16 05:38:59.875 106 12487.15 69.58 54656.12 88888.00 2015-04-16 05:39:00.000 106 12487.08 69.58 54656.20 88888.00 2015-04-16 05:39:00.125 106 12487.00 69.60 54656.30 88888.00 2015-04-16 05:39:00.250 106 12486.98 69.67 54656.40 88888.00 2015-04-16 05:39:00.375 106 12487.05 69.67 54656.47 88888.00 2015-04-16 05:39:00.500 106 12487.08 69.70 54656.55 88888.00 2015-04-16 05:39:00.625 106 12487.05 69.75 54656.60 88888.00 2015-04-16 05:39:00.750 106 12487.02 69.75 54656.68 88888.00 2015-04-16 05:39:00.875 106 12487.12 69.78 54656.75 88888.00 2015-04-16 05:39:01.000 106 12487.17 69.83 54656.80 88888.00 2015-04-16 05:39:01.125 106 12487.17 69.85 54656.85 88888.00 2015-04-16 05:39:01.250 106 12487.15 69.90 54656.93 88888.00 2015-04-16 05:39:01.375 106 12487.17 69.95 54656.97 88888.00 2015-04-16 05:39:01.500 106 12487.23 69.95 54657.07 88888.00 2015-04-16 05:39:01.625 106 12487.27 70.00 54657.18 88888.00 2015-04-16 05:39:01.750 106 12487.30 70.03 54657.22 88888.00 2015-04-16 05:39:01.875 106 12487.35 70.05 54657.30 88888.00 2015-04-16 05:39:02.000 106 12487.35 70.05 54657.32 88888.00 2015-04-16 05:39:02.125 106 12487.38 70.05 54657.43 88888.00 2015-04-16 05:39:02.250 106 12487.45 70.05 54657.53 88888.00 2015-04-16 05:39:02.375 106 12487.60 70.08 54657.57 88888.00 2015-04-16 05:39:02.500 106 12487.65 70.08 54657.62 88888.00 2015-04-16 05:39:02.625 106 12487.65 70.10 54657.70 88888.00 2015-04-16 05:39:02.750 106 12487.75 70.12 54657.78 88888.00 2015-04-16 05:39:02.875 106 12487.80 70.10 54657.82 88888.00 2015-04-16 05:39:03.000 106 12487.88 70.10 54657.88 88888.00 2015-04-16 05:39:03.125 106 12487.98 70.15 54657.97 88888.00 2015-04-16 05:39:03.250 106 12488.10 70.15 54658.05 88888.00 2015-04-16 05:39:03.375 106 12488.27 70.15 54658.12 88888.00 2015-04-16 05:39:03.500 106 12488.35 70.17 54658.15 88888.00 2015-04-16 05:39:03.625 106 12488.42 70.17 54658.20 88888.00 2015-04-16 05:39:03.750 106 12488.50 70.20 54658.30 88888.00 2015-04-16 05:39:03.875 106 12488.65 70.22 54658.38 88888.00 2015-04-16 05:39:04.000 106 12488.88 70.25 54658.43 88888.00 2015-04-16 05:39:04.125 106 12488.98 70.25 54658.50 88888.00 2015-04-16 05:39:04.250 106 12489.20 70.33 54658.60 88888.00 2015-04-16 05:39:04.375 106 12489.38 70.33 54658.62 88888.00 2015-04-16 05:39:04.500 106 12489.55 70.38 54658.68 88888.00 2015-04-16 05:39:04.625 106 12489.70 70.40 54658.72 88888.00 2015-04-16 05:39:04.750 106 12489.77 70.42 54658.78 88888.00 2015-04-16 05:39:04.875 106 12489.85 70.42 54658.82 88888.00 2015-04-16 05:39:05.000 106 12490.08 70.47 54658.90 88888.00 2015-04-16 05:39:05.125 106 12490.27 70.50 54658.97 88888.00 2015-04-16 05:39:05.250 106 12490.42 70.55 54659.07 88888.00 2015-04-16 05:39:05.375 106 12490.60 70.58 54659.10 88888.00 2015-04-16 05:39:05.500 106 12490.75 70.60 54659.15 88888.00 2015-04-16 05:39:05.625 106 12490.90 70.67 54659.22 88888.00 2015-04-16 05:39:05.750 106 12491.00 70.75 54659.28 88888.00 2015-04-16 05:39:05.875 106 12491.25 70.78 54659.32 88888.00 2015-04-16 05:39:06.000 106 12491.40 70.80 54659.38 88888.00 2015-04-16 05:39:06.125 106 12491.62 70.88 54659.43 88888.00 2015-04-16 05:39:06.250 106 12491.75 70.95 54659.50 88888.00 2015-04-16 05:39:06.375 106 12491.92 70.97 54659.55 88888.00 2015-04-16 05:39:06.500 106 12492.05 70.97 54659.60 88888.00 2015-04-16 05:39:06.625 106 12492.25 71.03 54659.62 88888.00 2015-04-16 05:39:06.750 106 12492.42 71.10 54659.70 88888.00 2015-04-16 05:39:06.875 106 12492.65 71.15 54659.75 88888.00 2015-04-16 05:39:07.000 106 12492.83 71.22 54659.82 88888.00 2015-04-16 05:39:07.125 106 12492.95 71.33 54659.88 88888.00 2015-04-16 05:39:07.250 106 12493.10 71.40 54659.97 88888.00 2015-04-16 05:39:07.375 106 12493.30 71.47 54660.00 88888.00 2015-04-16 05:39:07.500 106 12493.55 71.58 54660.05 88888.00 2015-04-16 05:39:07.625 106 12493.70 71.67 54660.07 88888.00 2015-04-16 05:39:07.750 106 12493.80 71.83 54660.10 88888.00 2015-04-16 05:39:07.875 106 12493.98 71.95 54660.20 88888.00 2015-04-16 05:39:08.000 106 12494.25 72.05 54660.22 88888.00 2015-04-16 05:39:08.125 106 12494.42 72.20 54660.28 88888.00 2015-04-16 05:39:08.250 106 12494.65 72.38 54660.32 88888.00 2015-04-16 05:39:08.375 106 12494.90 72.50 54660.40 88888.00 2015-04-16 05:39:08.500 106 12495.12 72.65 54660.43 88888.00 2015-04-16 05:39:08.625 106 12495.33 72.80 54660.50 88888.00 2015-04-16 05:39:08.750 106 12495.52 72.95 54660.55 88888.00 2015-04-16 05:39:08.875 106 12495.67 73.10 54660.57 88888.00 2015-04-16 05:39:09.000 106 12495.95 73.30 54660.65 88888.00 2015-04-16 05:39:09.125 106 12496.17 73.45 54660.70 88888.00 2015-04-16 05:39:09.250 106 12496.33 73.62 54660.72 88888.00 2015-04-16 05:39:09.375 106 12496.52 73.80 54660.75 88888.00 2015-04-16 05:39:09.500 106 12496.75 74.03 54660.80 88888.00 2015-04-16 05:39:09.625 106 12497.00 74.25 54660.88 88888.00 2015-04-16 05:39:09.750 106 12497.27 74.42 54660.93 88888.00 2015-04-16 05:39:09.875 106 12497.50 74.60 54660.93 88888.00 2015-04-16 05:39:10.000 106 12497.58 74.83 54660.93 88888.00 2015-04-16 05:39:10.125 106 12497.77 75.08 54660.97 88888.00 2015-04-16 05:39:10.250 106 12498.00 75.28 54661.03 88888.00 2015-04-16 05:39:10.375 106 12498.27 75.45 54661.05 88888.00 2015-04-16 05:39:10.500 106 12498.55 75.65 54661.10 88888.00 2015-04-16 05:39:10.625 106 12498.80 75.85 54661.10 88888.00 2015-04-16 05:39:10.750 106 12499.10 76.03 54661.15 88888.00 2015-04-16 05:39:10.875 106 12499.33 76.22 54661.18 88888.00 2015-04-16 05:39:11.000 106 12499.52 76.42 54661.18 88888.00 2015-04-16 05:39:11.125 106 12499.70 76.65 54661.22 88888.00 2015-04-16 05:39:11.250 106 12499.92 76.85 54661.30 88888.00 2015-04-16 05:39:11.375 106 12500.15 77.08 54661.28 88888.00 2015-04-16 05:39:11.500 106 12500.35 77.25 54661.30 88888.00 2015-04-16 05:39:11.625 106 12500.55 77.47 54661.35 88888.00 2015-04-16 05:39:11.750 106 12500.77 77.65 54661.40 88888.00 2015-04-16 05:39:11.875 106 12501.00 77.85 54661.40 88888.00 2015-04-16 05:39:12.000 106 12501.20 78.05 54661.40 88888.00 2015-04-16 05:39:12.125 106 12501.42 78.30 54661.45 88888.00 2015-04-16 05:39:12.250 106 12501.58 78.47 54661.47 88888.00 2015-04-16 05:39:12.375 106 12501.75 78.67 54661.50 88888.00 2015-04-16 05:39:12.500 106 12501.98 78.90 54661.55 88888.00 2015-04-16 05:39:12.625 106 12502.23 79.12 54661.57 88888.00 2015-04-16 05:39:12.750 106 12502.42 79.33 54661.57 88888.00 2015-04-16 05:39:12.875 106 12502.55 79.55 54661.62 88888.00 2015-04-16 05:39:13.000 106 12502.73 79.75 54661.62 88888.00 2015-04-16 05:39:13.125 106 12502.90 79.95 54661.62 88888.00 2015-04-16 05:39:13.250 106 12503.12 80.22 54661.68 88888.00 2015-04-16 05:39:13.375 106 12503.38 80.42 54661.70 88888.00 2015-04-16 05:39:13.500 106 12503.55 80.65 54661.72 88888.00 2015-04-16 05:39:13.625 106 12503.65 80.83 54661.75 88888.00 2015-04-16 05:39:13.750 106 12503.85 81.08 54661.78 88888.00 2015-04-16 05:39:13.875 106 12504.02 81.33 54661.78 88888.00 2015-04-16 05:39:14.000 106 12504.17 81.58 54661.80 88888.00 2015-04-16 05:39:14.125 106 12504.33 81.85 54661.88 88888.00 2015-04-16 05:39:14.250 106 12504.50 82.12 54661.88 88888.00 2015-04-16 05:39:14.375 106 12504.73 82.33 54661.88 88888.00 2015-04-16 05:39:14.500 106 12504.90 82.53 54661.90 88888.00 2015-04-16 05:39:14.625 106 12505.10 82.78 54661.95 88888.00 2015-04-16 05:39:14.750 106 12505.27 83.05 54661.97 88888.00 2015-04-16 05:39:14.875 106 12505.45 83.33 54662.00 88888.00 2015-04-16 05:39:15.000 106 12505.58 83.58 54662.00 88888.00 2015-04-16 05:39:15.125 106 12505.67 83.83 54662.03 88888.00 2015-04-16 05:39:15.250 106 12505.88 84.10 54662.05 88888.00 2015-04-16 05:39:15.375 106 12506.17 84.30 54662.07 88888.00 2015-04-16 05:39:15.500 106 12506.40 84.58 54662.10 88888.00 2015-04-16 05:39:15.625 106 12506.50 84.85 54662.12 88888.00 2015-04-16 05:39:15.750 106 12506.70 85.08 54662.12 88888.00 2015-04-16 05:39:15.875 106 12506.90 85.33 54662.15 88888.00 2015-04-16 05:39:16.000 106 12507.08 85.58 54662.18 88888.00 2015-04-16 05:39:16.125 106 12507.23 85.78 54662.18 88888.00 2015-04-16 05:39:16.250 106 12507.35 86.05 54662.20 88888.00 2015-04-16 05:39:16.375 106 12507.58 86.30 54662.20 88888.00 2015-04-16 05:39:16.500 106 12507.77 86.53 54662.22 88888.00 2015-04-16 05:39:16.625 106 12507.98 86.83 54662.25 88888.00 2015-04-16 05:39:16.750 106 12508.10 87.05 54662.30 88888.00 2015-04-16 05:39:16.875 106 12508.23 87.22 54662.32 88888.00 2015-04-16 05:39:17.000 106 12508.38 87.47 54662.32 88888.00 2015-04-16 05:39:17.125 106 12508.55 87.70 54662.35 88888.00 2015-04-16 05:39:17.250 106 12508.77 87.97 54662.38 88888.00 2015-04-16 05:39:17.375 106 12508.92 88.15 54662.38 88888.00 2015-04-16 05:39:17.500 106 12509.08 88.35 54662.40 88888.00 2015-04-16 05:39:17.625 106 12509.25 88.60 54662.43 88888.00 2015-04-16 05:39:17.750 106 12509.42 88.83 54662.43 88888.00 2015-04-16 05:39:17.875 106 12509.55 89.03 54662.47 88888.00 2015-04-16 05:39:18.000 106 12509.65 89.28 54662.47 88888.00 2015-04-16 05:39:18.125 106 12509.73 89.53 54662.50 88888.00 2015-04-16 05:39:18.250 106 12509.83 89.75 54662.57 88888.00 2015-04-16 05:39:18.375 106 12510.10 89.95 54662.60 88888.00 2015-04-16 05:39:18.500 106 12510.38 90.20 54662.60 88888.00 2015-04-16 05:39:18.625 106 12510.62 90.40 54662.62 88888.00 2015-04-16 05:39:18.750 106 12510.70 90.60 54662.65 88888.00 2015-04-16 05:39:18.875 106 12510.75 90.80 54662.68 88888.00 2015-04-16 05:39:19.000 106 12510.92 91.05 54662.70 88888.00 2015-04-16 05:39:19.125 106 12511.15 91.28 54662.72 88888.00 2015-04-16 05:39:19.250 106 12511.33 91.47 54662.72 88888.00 2015-04-16 05:39:19.375 106 12511.50 91.65 54662.75 88888.00 2015-04-16 05:39:19.500 106 12511.67 91.90 54662.78 88888.00 2015-04-16 05:39:19.625 106 12511.83 92.08 54662.80 88888.00 2015-04-16 05:39:19.750 106 12512.00 92.35 54662.82 88888.00 2015-04-16 05:39:19.875 106 12512.15 92.55 54662.85 88888.00 2015-04-16 05:39:20.000 106 12512.38 92.75 54662.88 88888.00 2015-04-16 05:39:20.125 106 12512.50 92.90 54662.90 88888.00 2015-04-16 05:39:20.250 106 12512.65 93.15 54662.93 88888.00 2015-04-16 05:39:20.375 106 12512.85 93.35 54662.97 88888.00 2015-04-16 05:39:20.500 106 12513.00 93.55 54662.97 88888.00 2015-04-16 05:39:20.625 106 12513.20 93.72 54662.97 88888.00 2015-04-16 05:39:20.750 106 12513.35 93.97 54663.03 88888.00 2015-04-16 05:39:20.875 106 12513.55 94.17 54663.00 88888.00 2015-04-16 05:39:21.000 106 12513.67 94.35 54663.00 88888.00 2015-04-16 05:39:21.125 106 12513.83 94.55 54663.03 88888.00 2015-04-16 05:39:21.250 106 12513.95 94.80 54663.05 88888.00 2015-04-16 05:39:21.375 106 12514.12 94.97 54663.10 88888.00 2015-04-16 05:39:21.500 106 12514.20 95.20 54663.10 88888.00 2015-04-16 05:39:21.625 106 12514.35 95.38 54663.10 88888.00 2015-04-16 05:39:21.750 106 12514.48 95.60 54663.12 88888.00 2015-04-16 05:39:21.875 106 12514.58 95.78 54663.15 88888.00 2015-04-16 05:39:22.000 106 12514.62 95.97 54663.18 88888.00 2015-04-16 05:39:22.125 106 12514.62 96.15 54663.22 88888.00 2015-04-16 05:39:22.250 106 12514.65 96.33 54663.28 88888.00 2015-04-16 05:39:22.375 106 12514.70 96.47 54663.25 88888.00 2015-04-16 05:39:22.500 106 12514.75 96.67 54663.28 88888.00 2015-04-16 05:39:22.625 106 12514.80 96.83 54663.32 88888.00 2015-04-16 05:39:22.750 106 12514.90 97.03 54663.35 88888.00 2015-04-16 05:39:22.875 106 12514.95 97.20 54663.35 88888.00 2015-04-16 05:39:23.000 106 12515.00 97.33 54663.35 88888.00 2015-04-16 05:39:23.125 106 12515.05 97.45 54663.40 88888.00 2015-04-16 05:39:23.250 106 12515.08 97.62 54663.43 88888.00 2015-04-16 05:39:23.375 106 12515.12 97.80 54663.45 88888.00 2015-04-16 05:39:23.500 106 12515.10 97.90 54663.50 88888.00 2015-04-16 05:39:23.625 106 12515.10 97.97 54663.55 88888.00 2015-04-16 05:39:23.750 106 12515.15 98.10 54663.60 88888.00 2015-04-16 05:39:23.875 106 12515.17 98.25 54663.65 88888.00 2015-04-16 05:39:24.000 106 12515.17 98.35 54663.65 88888.00 2015-04-16 05:39:24.125 106 12515.12 98.42 54663.68 88888.00 2015-04-16 05:39:24.250 106 12515.12 98.53 54663.70 88888.00 2015-04-16 05:39:24.375 106 12515.23 98.65 54663.78 88888.00 2015-04-16 05:39:24.500 106 12515.30 98.83 54663.82 88888.00 2015-04-16 05:39:24.625 106 12515.25 98.92 54663.82 88888.00 2015-04-16 05:39:24.750 106 12515.23 99.05 54663.85 88888.00 2015-04-16 05:39:24.875 106 12515.23 99.17 54663.88 88888.00 2015-04-16 05:39:25.000 106 12515.30 99.28 54663.93 88888.00 2015-04-16 05:39:25.125 106 12515.38 99.38 54663.97 88888.00 2015-04-16 05:39:25.250 106 12515.42 99.55 54664.03 88888.00 2015-04-16 05:39:25.375 106 12515.50 99.62 54664.05 88888.00 2015-04-16 05:39:25.500 106 12515.50 99.75 54664.07 88888.00 2015-04-16 05:39:25.625 106 12515.50 99.92 54664.10 88888.00 2015-04-16 05:39:25.750 106 12515.48 100.03 54664.12 88888.00 2015-04-16 05:39:25.875 106 12515.52 100.10 54664.12 88888.00 2015-04-16 05:39:26.000 106 12515.58 100.25 54664.18 88888.00 2015-04-16 05:39:26.125 106 12515.58 100.40 54664.22 88888.00 2015-04-16 05:39:26.250 106 12515.62 100.50 54664.25 88888.00 2015-04-16 05:39:26.375 106 12515.65 100.62 54664.30 88888.00 2015-04-16 05:39:26.500 106 12515.62 100.70 54664.32 88888.00 2015-04-16 05:39:26.625 106 12515.58 100.80 54664.32 88888.00 2015-04-16 05:39:26.750 106 12515.62 100.92 54664.38 88888.00 2015-04-16 05:39:26.875 106 12515.70 101.00 54664.43 88888.00 2015-04-16 05:39:27.000 106 12515.75 101.10 54664.45 88888.00 2015-04-16 05:39:27.125 106 12515.75 101.20 54664.53 88888.00 2015-04-16 05:39:27.250 106 12515.70 101.28 54664.57 88888.00 2015-04-16 05:39:27.375 106 12515.70 101.38 54664.60 88888.00 2015-04-16 05:39:27.500 106 12515.60 101.45 54664.62 88888.00 2015-04-16 05:39:27.625 106 12515.58 101.50 54664.68 88888.00 2015-04-16 05:39:27.750 106 12515.58 101.58 54664.70 88888.00 2015-04-16 05:39:27.875 106 12515.52 101.65 54664.75 88888.00 2015-04-16 05:39:28.000 106 12515.50 101.70 54664.78 88888.00 2015-04-16 05:39:28.125 106 12515.48 101.78 54664.82 88888.00 2015-04-16 05:39:28.250 106 12515.40 101.85 54664.88 88888.00 2015-04-16 05:39:28.375 106 12515.35 101.90 54664.88 88888.00 2015-04-16 05:39:28.500 106 12515.25 101.97 54664.95 88888.00 2015-04-16 05:39:28.625 106 12515.20 102.05 54665.00 88888.00 2015-04-16 05:39:28.750 106 12515.12 102.10 54665.07 88888.00 2015-04-16 05:39:28.875 106 12515.02 102.15 54665.15 88888.00 2015-04-16 05:39:29.000 106 12514.92 102.25 54665.20 88888.00 2015-04-16 05:39:29.125 106 12514.77 102.30 54665.28 88888.00 2015-04-16 05:39:29.250 106 12514.60 102.38 54665.30 88888.00 2015-04-16 05:39:29.375 106 12514.48 102.40 54665.35 88888.00 2015-04-16 05:39:29.500 106 12514.38 102.53 54665.43 88888.00 2015-04-16 05:39:29.625 106 12514.30 102.65 54665.45 88888.00 2015-04-16 05:39:29.750 106 12514.23 102.72 54665.50 88888.00 2015-04-16 05:39:29.875 106 12514.15 102.83 54665.57 88888.00 2015-04-16 05:39:30.000 106 12514.08 102.92 54665.60 88888.00 2015-04-16 05:39:30.125 106 12513.95 103.03 54665.62 88888.00 2015-04-16 05:39:30.250 106 12513.75 103.10 54665.68 88888.00 2015-04-16 05:39:30.375 106 12513.73 103.20 54665.70 88888.00 2015-04-16 05:39:30.500 106 12513.65 103.35 54665.78 88888.00 2015-04-16 05:39:30.625 106 12513.58 103.47 54665.80 88888.00 2015-04-16 05:39:30.750 106 12513.48 103.58 54665.85 88888.00 2015-04-16 05:39:30.875 106 12513.30 103.72 54665.88 88888.00 2015-04-16 05:39:31.000 106 12513.20 103.88 54665.90 88888.00 2015-04-16 05:39:31.125 106 12513.15 104.05 54665.97 88888.00 2015-04-16 05:39:31.250 106 12513.10 104.22 54666.03 88888.00 2015-04-16 05:39:31.375 106 12512.98 104.35 54666.05 88888.00 2015-04-16 05:39:31.500 106 12512.90 104.50 54666.10 88888.00 2015-04-16 05:39:31.625 106 12512.83 104.65 54666.15 88888.00 2015-04-16 05:39:31.750 106 12512.73 104.80 54666.22 88888.00 2015-04-16 05:39:31.875 106 12512.70 104.92 54666.22 88888.00 2015-04-16 05:39:32.000 106 12512.65 105.03 54666.25 88888.00 2015-04-16 05:39:32.125 106 12512.58 105.17 54666.30 88888.00 2015-04-16 05:39:32.250 106 12512.55 105.35 54666.32 88888.00 2015-04-16 05:39:32.375 106 12512.50 105.50 54666.38 88888.00 2015-04-16 05:39:32.500 106 12512.42 105.62 54666.43 88888.00 2015-04-16 05:39:32.625 106 12512.35 105.75 54666.45 88888.00 2015-04-16 05:39:32.750 106 12512.33 105.90 54666.47 88888.00 2015-04-16 05:39:32.875 106 12512.27 106.03 54666.53 88888.00 2015-04-16 05:39:33.000 106 12512.12 106.15 54666.53 88888.00 2015-04-16 05:39:33.125 106 12511.98 106.28 54666.55 88888.00 2015-04-16 05:39:33.250 106 12511.90 106.40 54666.62 88888.00 2015-04-16 05:39:33.375 106 12511.92 106.50 54666.65 88888.00 2015-04-16 05:39:33.500 106 12511.83 106.65 54666.70 88888.00 2015-04-16 05:39:33.625 106 12511.73 106.78 54666.75 88888.00 2015-04-16 05:39:33.750 106 12511.65 106.90 54666.80 88888.00 2015-04-16 05:39:33.875 106 12511.50 107.03 54666.80 88888.00 2015-04-16 05:39:34.000 106 12511.35 107.15 54666.82 88888.00 2015-04-16 05:39:34.125 106 12511.30 107.25 54666.88 88888.00 2015-04-16 05:39:34.250 106 12511.25 107.38 54666.95 88888.00 2015-04-16 05:39:34.375 106 12511.23 107.53 54666.95 88888.00 2015-04-16 05:39:34.500 106 12511.10 107.65 54666.97 88888.00 2015-04-16 05:39:34.625 106 12511.00 107.78 54667.03 88888.00 2015-04-16 05:39:34.750 106 12510.98 107.90 54667.10 88888.00 2015-04-16 05:39:34.875 106 12510.88 108.03 54667.12 88888.00 2015-04-16 05:39:35.000 106 12510.75 108.10 54667.12 88888.00 2015-04-16 05:39:35.125 106 12510.70 108.22 54667.15 88888.00 2015-04-16 05:39:35.250 106 12510.67 108.35 54667.18 88888.00 2015-04-16 05:39:35.375 106 12510.67 108.45 54667.20 88888.00 2015-04-16 05:39:35.500 106 12510.58 108.60 54667.25 88888.00 2015-04-16 05:39:35.625 106 12510.50 108.70 54667.28 88888.00 2015-04-16 05:39:35.750 106 12510.40 108.80 54667.30 88888.00 2015-04-16 05:39:35.875 106 12510.40 108.92 54667.32 88888.00 2015-04-16 05:39:36.000 106 12510.35 109.03 54667.38 88888.00 2015-04-16 05:39:36.125 106 12510.27 109.17 54667.45 88888.00 2015-04-16 05:39:36.250 106 12510.27 109.25 54667.47 88888.00 2015-04-16 05:39:36.375 106 12510.27 109.33 54667.47 88888.00 2015-04-16 05:39:36.500 106 12510.23 109.42 54667.47 88888.00 2015-04-16 05:39:36.625 106 12510.12 109.50 54667.53 88888.00 2015-04-16 05:39:36.750 106 12510.10 109.60 54667.57 88888.00 2015-04-16 05:39:36.875 106 12510.12 109.65 54667.62 88888.00 2015-04-16 05:39:37.000 106 12510.08 109.72 54667.62 88888.00 2015-04-16 05:39:37.125 106 12510.02 109.83 54667.68 88888.00 2015-04-16 05:39:37.250 106 12510.00 109.92 54667.72 88888.00 2015-04-16 05:39:37.375 106 12509.98 110.03 54667.75 88888.00 2015-04-16 05:39:37.500 106 12509.92 110.10 54667.78 88888.00 2015-04-16 05:39:37.625 106 12509.88 110.15 54667.78 88888.00 2015-04-16 05:39:37.750 106 12509.83 110.22 54667.82 88888.00 2015-04-16 05:39:37.875 106 12509.80 110.33 54667.88 88888.00 2015-04-16 05:39:38.000 106 12509.85 110.35 54667.90 88888.00 2015-04-16 05:39:38.125 106 12509.83 110.42 54667.95 88888.00 2015-04-16 05:39:38.250 106 12509.73 110.50 54668.00 88888.00 2015-04-16 05:39:38.375 106 12509.67 110.55 54668.00 88888.00 2015-04-16 05:39:38.500 106 12509.58 110.60 54668.03 88888.00 2015-04-16 05:39:38.625 106 12509.52 110.65 54668.07 88888.00 2015-04-16 05:39:38.750 106 12509.48 110.70 54668.10 88888.00 2015-04-16 05:39:38.875 106 12509.45 110.72 54668.12 88888.00 2015-04-16 05:39:39.000 106 12509.42 110.78 54668.18 88888.00 2015-04-16 05:39:39.125 106 12509.33 110.80 54668.25 88888.00 2015-04-16 05:39:39.250 106 12509.23 110.80 54668.30 88888.00 2015-04-16 05:39:39.375 106 12509.20 110.83 54668.30 88888.00 2015-04-16 05:39:39.500 106 12509.12 110.85 54668.35 88888.00 2015-04-16 05:39:39.625 106 12509.02 110.88 54668.40 88888.00 2015-04-16 05:39:39.750 106 12508.92 110.95 54668.47 88888.00 2015-04-16 05:39:39.875 106 12508.90 111.00 54668.50 88888.00 2015-04-16 05:39:40.000 106 12508.83 111.03 54668.50 88888.00 2015-04-16 05:39:40.125 106 12508.77 111.08 54668.60 88888.00 2015-04-16 05:39:40.250 106 12508.62 111.10 54668.68 88888.00 2015-04-16 05:39:40.375 106 12508.50 111.12 54668.70 88888.00 2015-04-16 05:39:40.500 106 12508.40 111.15 54668.72 88888.00 2015-04-16 05:39:40.625 106 12508.30 111.20 54668.78 88888.00 2015-04-16 05:39:40.750 106 12508.23 111.22 54668.82 88888.00 2015-04-16 05:39:40.875 106 12508.20 111.22 54668.85 88888.00 2015-04-16 05:39:41.000 106 12508.10 111.28 54668.88 88888.00 2015-04-16 05:39:41.125 106 12507.98 111.35 54668.95 88888.00 2015-04-16 05:39:41.250 106 12507.85 111.35 54669.00 88888.00 2015-04-16 05:39:41.375 106 12507.80 111.40 54669.05 88888.00 2015-04-16 05:39:41.500 106 12507.80 111.40 54669.10 88888.00 2015-04-16 05:39:41.625 106 12507.73 111.42 54669.12 88888.00 2015-04-16 05:39:41.750 106 12507.58 111.47 54669.18 88888.00 2015-04-16 05:39:41.875 106 12507.45 111.47 54669.22 88888.00 2015-04-16 05:39:42.000 106 12507.33 111.47 54669.28 88888.00 2015-04-16 05:39:42.125 106 12507.20 111.47 54669.35 88888.00 2015-04-16 05:39:42.250 106 12507.12 111.47 54669.43 88888.00 2015-04-16 05:39:42.375 106 12507.12 111.53 54669.43 88888.00 2015-04-16 05:39:42.500 106 12507.08 111.50 54669.50 88888.00 2015-04-16 05:39:42.625 106 12507.02 111.53 54669.53 88888.00 2015-04-16 05:39:42.750 106 12506.92 111.53 54669.57 88888.00 2015-04-16 05:39:42.875 106 12506.85 111.55 54669.62 88888.00 2015-04-16 05:39:43.000 106 12506.88 111.53 54669.68 88888.00 2015-04-16 05:39:43.125 106 12506.88 111.55 54669.72 88888.00 2015-04-16 05:39:43.250 106 12506.80 111.55 54669.78 88888.00 2015-04-16 05:39:43.375 106 12506.73 111.55 54669.80 88888.00 2015-04-16 05:39:43.500 106 12506.67 111.60 54669.88 88888.00 2015-04-16 05:39:43.625 106 12506.65 111.62 54669.88 88888.00 2015-04-16 05:39:43.750 106 12506.60 111.60 54669.90 88888.00 2015-04-16 05:39:43.875 106 12506.48 111.62 54669.97 88888.00 2015-04-16 05:39:44.000 106 12506.42 111.67 54670.03 88888.00 2015-04-16 05:39:44.125 106 12506.42 111.67 54670.05 88888.00 2015-04-16 05:39:44.250 106 12506.40 111.67 54670.12 88888.00 2015-04-16 05:39:44.375 106 12506.35 111.72 54670.18 88888.00 2015-04-16 05:39:44.500 106 12506.27 111.70 54670.15 88888.00 2015-04-16 05:39:44.625 106 12506.25 111.72 54670.20 88888.00 2015-04-16 05:39:44.750 106 12506.27 111.78 54670.28 88888.00 2015-04-16 05:39:44.875 106 12506.20 111.80 54670.32 88888.00 2015-04-16 05:39:45.000 106 12506.05 111.80 54670.35 88888.00 2015-04-16 05:39:45.125 106 12505.95 111.80 54670.40 88888.00 2015-04-16 05:39:45.250 106 12505.85 111.80 54670.47 88888.00 2015-04-16 05:39:45.375 106 12505.80 111.80 54670.53 88888.00 2015-04-16 05:39:45.500 106 12505.75 111.80 54670.55 88888.00 2015-04-16 05:39:45.625 106 12505.67 111.75 54670.62 88888.00 2015-04-16 05:39:45.750 106 12505.60 111.70 54670.68 88888.00 2015-04-16 05:39:45.875 106 12505.55 111.67 54670.70 88888.00 2015-04-16 05:39:46.000 106 12505.42 111.65 54670.75 88888.00 2015-04-16 05:39:46.125 106 12505.25 111.65 54670.82 88888.00 2015-04-16 05:39:46.250 106 12505.10 111.58 54670.88 88888.00 2015-04-16 05:39:46.375 106 12505.02 111.58 54670.88 88888.00 2015-04-16 05:39:46.500 106 12504.95 111.55 54670.95 88888.00 2015-04-16 05:39:46.625 106 12504.77 111.55 54671.03 88888.00 2015-04-16 05:39:46.750 106 12504.62 111.53 54671.07 88888.00 2015-04-16 05:39:46.875 106 12504.42 111.50 54671.12 88888.00 2015-04-16 05:39:47.000 106 12504.33 111.47 54671.15 88888.00 2015-04-16 05:39:47.125 106 12504.20 111.45 54671.20 88888.00 2015-04-16 05:39:47.250 106 12504.08 111.42 54671.28 88888.00 2015-04-16 05:39:47.375 106 12503.95 111.42 54671.30 88888.00 2015-04-16 05:39:47.500 106 12503.77 111.42 54671.35 88888.00 2015-04-16 05:39:47.625 106 12503.65 111.40 54671.43 88888.00 2015-04-16 05:39:47.750 106 12503.58 111.45 54671.47 88888.00 2015-04-16 05:39:47.875 106 12503.50 111.47 54671.55 88888.00 2015-04-16 05:39:48.000 106 12503.38 111.47 54671.57 88888.00 2015-04-16 05:39:48.125 106 12503.33 111.50 54671.65 88888.00 2015-04-16 05:39:48.250 106 12503.25 111.55 54671.72 88888.00 2015-04-16 05:39:48.375 106 12503.17 111.60 54671.75 88888.00 2015-04-16 05:39:48.500 106 12503.08 111.67 54671.80 88888.00 2015-04-16 05:39:48.625 106 12503.00 111.70 54671.88 88888.00 2015-04-16 05:39:48.750 106 12502.90 111.78 54671.93 88888.00 2015-04-16 05:39:48.875 106 12502.77 111.88 54671.93 88888.00 2015-04-16 05:39:49.000 106 12502.62 111.97 54671.97 88888.00 2015-04-16 05:39:49.125 106 12502.50 112.05 54672.05 88888.00 2015-04-16 05:39:49.250 106 12502.45 112.15 54672.07 88888.00 2015-04-16 05:39:49.375 106 12502.42 112.20 54672.12 88888.00 2015-04-16 05:39:49.500 106 12502.42 112.33 54672.12 88888.00 2015-04-16 05:39:49.625 106 12502.33 112.45 54672.18 88888.00 2015-04-16 05:39:49.750 106 12502.25 112.60 54672.22 88888.00 2015-04-16 05:39:49.875 106 12502.20 112.70 54672.25 88888.00 2015-04-16 05:39:50.000 106 12502.12 112.83 54672.30 88888.00 2015-04-16 05:39:50.125 106 12502.15 112.95 54672.32 88888.00 2015-04-16 05:39:50.250 106 12502.10 113.08 54672.40 88888.00 2015-04-16 05:39:50.375 106 12502.02 113.22 54672.43 88888.00 2015-04-16 05:39:50.500 106 12502.02 113.35 54672.47 88888.00 2015-04-16 05:39:50.625 106 12501.98 113.53 54672.53 88888.00 2015-04-16 05:39:50.750 106 12501.90 113.67 54672.57 88888.00 2015-04-16 05:39:50.875 106 12501.88 113.80 54672.62 88888.00 2015-04-16 05:39:51.000 106 12501.90 113.95 54672.65 88888.00 2015-04-16 05:39:51.125 106 12501.90 114.10 54672.68 88888.00 2015-04-16 05:39:51.250 106 12501.85 114.25 54672.70 88888.00 2015-04-16 05:39:51.375 106 12501.77 114.42 54672.75 88888.00 2015-04-16 05:39:51.500 106 12501.75 114.53 54672.78 88888.00 2015-04-16 05:39:51.625 106 12501.80 114.67 54672.78 88888.00 2015-04-16 05:39:51.750 106 12501.80 114.83 54672.78 88888.00 2015-04-16 05:39:51.875 106 12501.80 114.97 54672.82 88888.00 2015-04-16 05:39:52.000 106 12501.77 115.15 54672.82 88888.00 2015-04-16 05:39:52.125 106 12501.75 115.28 54672.90 88888.00 2015-04-16 05:39:52.250 106 12501.67 115.42 54672.93 88888.00 2015-04-16 05:39:52.375 106 12501.65 115.58 54672.95 88888.00 2015-04-16 05:39:52.500 106 12501.60 115.72 54672.95 88888.00 2015-04-16 05:39:52.625 106 12501.62 115.88 54673.00 88888.00 2015-04-16 05:39:52.750 106 12501.62 116.00 54673.00 88888.00 2015-04-16 05:39:52.875 106 12501.60 116.15 54673.05 88888.00 2015-04-16 05:39:53.000 106 12501.58 116.33 54673.07 88888.00 2015-04-16 05:39:53.125 106 12501.55 116.50 54673.12 88888.00 2015-04-16 05:39:53.250 106 12501.50 116.72 54673.15 88888.00 2015-04-16 05:39:53.375 106 12501.45 116.90 54673.15 88888.00 2015-04-16 05:39:53.500 106 12501.38 117.08 54673.15 88888.00 2015-04-16 05:39:53.625 106 12501.38 117.25 54673.20 88888.00 2015-04-16 05:39:53.750 106 12501.42 117.40 54673.22 88888.00 2015-04-16 05:39:53.875 106 12501.40 117.60 54673.25 88888.00 2015-04-16 05:39:54.000 106 12501.42 117.80 54673.25 88888.00 2015-04-16 05:39:54.125 106 12501.48 118.00 54673.30 88888.00 2015-04-16 05:39:54.250 106 12501.45 118.20 54673.30 88888.00 2015-04-16 05:39:54.375 106 12501.50 118.35 54673.28 88888.00 2015-04-16 05:39:54.500 106 12501.55 118.55 54673.30 88888.00 2015-04-16 05:39:54.625 106 12501.60 118.75 54673.32 88888.00 2015-04-16 05:39:54.750 106 12501.65 118.95 54673.35 88888.00 2015-04-16 05:39:54.875 106 12501.70 119.15 54673.30 88888.00 2015-04-16 05:39:55.000 106 12501.75 119.35 54673.30 88888.00 2015-04-16 05:39:55.125 106 12501.80 119.55 54673.35 88888.00 2015-04-16 05:39:55.250 106 12501.85 119.78 54673.38 88888.00 2015-04-16 05:39:55.375 106 12501.92 119.97 54673.38 88888.00 2015-04-16 05:39:55.500 106 12502.02 120.20 54673.40 88888.00 2015-04-16 05:39:55.625 106 12502.15 120.40 54673.40 88888.00 2015-04-16 05:39:55.750 106 12502.20 120.58 54673.40 88888.00 2015-04-16 05:39:55.875 106 12502.27 120.75 54673.40 88888.00 2015-04-16 05:39:56.000 106 12502.40 120.95 54673.43 88888.00 2015-04-16 05:39:56.125 106 12502.48 121.15 54673.45 88888.00 2015-04-16 05:39:56.250 106 12502.55 121.35 54673.47 88888.00 2015-04-16 05:39:56.375 106 12502.65 121.55 54673.45 88888.00 2015-04-16 05:39:56.500 106 12502.75 121.70 54673.45 88888.00 2015-04-16 05:39:56.625 106 12502.85 121.85 54673.45 88888.00 2015-04-16 05:39:56.750 106 12503.00 122.05 54673.47 88888.00 2015-04-16 05:39:56.875 106 12503.17 122.22 54673.47 88888.00 2015-04-16 05:39:57.000 106 12503.27 122.38 54673.45 88888.00 2015-04-16 05:39:57.125 106 12503.40 122.55 54673.50 88888.00 2015-04-16 05:39:57.250 106 12503.55 122.75 54673.55 88888.00 2015-04-16 05:39:57.375 106 12503.62 122.88 54673.50 88888.00 2015-04-16 05:39:57.500 106 12503.70 123.08 54673.53 88888.00 2015-04-16 05:39:57.625 106 12503.83 123.22 54673.55 88888.00 2015-04-16 05:39:57.750 106 12503.90 123.38 54673.53 88888.00 2015-04-16 05:39:57.875 106 12504.02 123.58 54673.53 88888.00 2015-04-16 05:39:58.000 106 12504.12 123.75 54673.53 88888.00 2015-04-16 05:39:58.125 106 12504.25 123.92 54673.55 88888.00 2015-04-16 05:39:58.250 106 12504.35 124.08 54673.53 88888.00 2015-04-16 05:39:58.375 106 12504.48 124.22 54673.55 88888.00 2015-04-16 05:39:58.500 106 12504.58 124.40 54673.55 88888.00 2015-04-16 05:39:58.625 106 12504.75 124.58 54673.55 88888.00 2015-04-16 05:39:58.750 106 12504.88 124.75 54673.55 88888.00 2015-04-16 05:39:58.875 106 12504.98 124.92 54673.55 88888.00 2015-04-16 05:39:59.000 106 12505.10 125.10 54673.53 88888.00 2015-04-16 05:39:59.125 106 12505.15 125.30 54673.55 88888.00 2015-04-16 05:39:59.250 106 12505.25 125.53 54673.55 88888.00 2015-04-16 05:39:59.375 106 12505.48 125.70 54673.55 88888.00 2015-04-16 05:39:59.500 106 12505.65 125.85 54673.53 88888.00 2015-04-16 05:39:59.625 106 12505.83 126.03 54673.53 88888.00 2015-04-16 05:39:59.750 106 12505.92 126.20 54673.55 88888.00 2015-04-16 05:39:59.875 106 12506.05 126.40 54673.53 88888.00 2015-04-16 05:40:00.000 106 12506.30 126.58 54673.47 88888.00 2015-04-16 05:40:00.125 106 12506.52 126.80 54673.50 88888.00 2015-04-16 05:40:00.250 106 12506.67 127.03 54673.53 88888.00 2015-04-16 05:40:00.375 106 12506.85 127.22 54673.50 88888.00 2015-04-16 05:40:00.500 106 12506.95 127.38 54673.47 88888.00 2015-04-16 05:40:00.625 106 12507.08 127.58 54673.45 88888.00 2015-04-16 05:40:00.750 106 12507.25 127.80 54673.45 88888.00 2015-04-16 05:40:00.875 106 12507.50 128.00 54673.43 88888.00 2015-04-16 05:40:01.000 106 12507.65 128.18 54673.40 88888.00 2015-04-16 05:40:01.125 106 12507.77 128.40 54673.35 88888.00 2015-04-16 05:40:01.250 106 12507.92 128.60 54673.32 88888.00 2015-04-16 05:40:01.375 106 12508.15 128.78 54673.35 88888.00 2015-04-16 05:40:01.500 106 12508.35 128.97 54673.32 88888.00 2015-04-16 05:40:01.625 106 12508.52 129.15 54673.30 88888.00 2015-04-16 05:40:01.750 106 12508.67 129.38 54673.28 88888.00 2015-04-16 05:40:01.875 106 12508.83 129.55 54673.22 88888.00 2015-04-16 05:40:02.000 106 12509.02 129.75 54673.18 88888.00 2015-04-16 05:40:02.125 106 12509.17 129.95 54673.18 88888.00 2015-04-16 05:40:02.250 106 12509.35 130.12 54673.15 88888.00 2015-04-16 05:40:02.375 106 12509.55 130.28 54673.12 88888.00 2015-04-16 05:40:02.500 106 12509.70 130.43 54673.07 88888.00 2015-04-16 05:40:02.625 106 12509.88 130.60 54673.05 88888.00 2015-04-16 05:40:02.750 106 12510.10 130.78 54673.03 88888.00 2015-04-16 05:40:02.875 106 12510.27 130.95 54672.95 88888.00 2015-04-16 05:40:03.000 106 12510.48 131.15 54672.95 88888.00 2015-04-16 05:40:03.125 106 12510.62 131.28 54672.93 88888.00 2015-04-16 05:40:03.250 106 12510.70 131.47 54672.93 88888.00 2015-04-16 05:40:03.375 106 12510.90 131.60 54672.88 88888.00 2015-04-16 05:40:03.500 106 12511.08 131.78 54672.85 88888.00 2015-04-16 05:40:03.625 106 12511.12 131.95 54672.82 88888.00 2015-04-16 05:40:03.750 106 12511.25 132.10 54672.80 88888.00 2015-04-16 05:40:03.875 106 12511.40 132.28 54672.75 88888.00 2015-04-16 05:40:04.000 106 12511.58 132.43 54672.75 88888.00 2015-04-16 05:40:04.125 106 12511.77 132.60 54672.75 88888.00 2015-04-16 05:40:04.250 106 12511.85 132.72 54672.68 88888.00 2015-04-16 05:40:04.375 106 12511.95 132.88 54672.65 88888.00 2015-04-16 05:40:04.500 106 12512.02 133.07 54672.60 88888.00 2015-04-16 05:40:04.625 106 12512.05 133.20 54672.55 88888.00 2015-04-16 05:40:04.750 106 12512.17 133.35 54672.55 88888.00 2015-04-16 05:40:04.875 106 12512.30 133.50 54672.53 88888.00 2015-04-16 05:40:05.000 106 12512.42 133.60 54672.47 88888.00 2015-04-16 05:40:05.125 106 12512.55 133.75 54672.45 88888.00 2015-04-16 05:40:05.250 106 12512.58 133.93 54672.43 88888.00 2015-04-16 05:40:05.375 106 12512.62 134.05 54672.43 88888.00 2015-04-16 05:40:05.500 106 12512.65 134.20 54672.38 88888.00 2015-04-16 05:40:05.625 106 12512.67 134.35 54672.32 88888.00 2015-04-16 05:40:05.750 106 12512.73 134.50 54672.30 88888.00 2015-04-16 05:40:05.875 106 12512.80 134.68 54672.28 88888.00 2015-04-16 05:40:06.000 106 12512.90 134.82 54672.25 88888.00 2015-04-16 05:40:06.125 106 12513.00 134.97 54672.20 88888.00 2015-04-16 05:40:06.250 106 12513.02 135.12 54672.18 88888.00 2015-04-16 05:40:06.375 106 12513.08 135.30 54672.12 88888.00 2015-04-16 05:40:06.500 106 12513.15 135.53 54672.10 88888.00 2015-04-16 05:40:06.625 106 12513.23 135.65 54672.10 88888.00 2015-04-16 05:40:06.750 106 12513.25 135.80 54672.05 88888.00 2015-04-16 05:40:06.875 106 12513.27 135.97 54672.00 88888.00 2015-04-16 05:40:07.000 106 12513.33 136.10 54671.97 88888.00 2015-04-16 05:40:07.125 106 12513.38 136.25 54671.97 88888.00 2015-04-16 05:40:07.250 106 12513.38 136.45 54671.93 88888.00 2015-04-16 05:40:07.375 106 12513.42 136.60 54671.93 88888.00 2015-04-16 05:40:07.500 106 12513.52 136.72 54671.90 88888.00 2015-04-16 05:40:07.625 106 12513.55 136.78 54671.88 88888.00 2015-04-16 05:40:07.750 106 12513.52 136.93 54671.82 88888.00 2015-04-16 05:40:07.875 106 12513.52 137.03 54671.80 88888.00 2015-04-16 05:40:08.000 106 12513.42 137.07 54671.78 88888.00 2015-04-16 05:40:08.125 106 12513.45 137.15 54671.75 88888.00 2015-04-16 05:40:08.250 106 12513.50 137.25 54671.78 88888.00 2015-04-16 05:40:08.375 106 12513.55 137.38 54671.75 88888.00 2015-04-16 05:40:08.500 106 12513.55 137.45 54671.72 88888.00 2015-04-16 05:40:08.625 106 12513.48 137.50 54671.68 88888.00 2015-04-16 05:40:08.750 106 12513.38 137.57 54671.65 88888.00 2015-04-16 05:40:08.875 106 12513.30 137.62 54671.68 88888.00 2015-04-16 05:40:09.000 106 12513.27 137.70 54671.68 88888.00 2015-04-16 05:40:09.125 106 12513.25 137.82 54671.68 88888.00 2015-04-16 05:40:09.250 106 12513.20 137.88 54671.60 88888.00 2015-04-16 05:40:09.375 106 12513.10 137.93 54671.60 88888.00 2015-04-16 05:40:09.500 106 12512.92 137.97 54671.60 88888.00 2015-04-16 05:40:09.625 106 12512.88 138.03 54671.55 88888.00 2015-04-16 05:40:09.750 106 12512.95 138.10 54671.57 88888.00 2015-04-16 05:40:09.875 106 12512.88 138.22 54671.55 88888.00 2015-04-16 05:40:10.000 106 12512.80 138.35 54671.57 88888.00 2015-04-16 05:40:10.125 106 12512.80 138.43 54671.55 88888.00 2015-04-16 05:40:10.250 106 12512.77 138.50 54671.55 88888.00 2015-04-16 05:40:10.375 106 12512.75 138.60 54671.53 88888.00 2015-04-16 05:40:10.500 106 12512.70 138.70 54671.53 88888.00 2015-04-16 05:40:10.625 106 12512.65 138.80 54671.53 88888.00 2015-04-16 05:40:10.750 106 12512.62 138.93 54671.53 88888.00 2015-04-16 05:40:10.875 106 12512.58 139.00 54671.47 88888.00 2015-04-16 05:40:11.000 106 12512.52 139.10 54671.45 88888.00 2015-04-16 05:40:11.125 106 12512.50 139.20 54671.47 88888.00 2015-04-16 05:40:11.250 106 12512.45 139.28 54671.47 88888.00 2015-04-16 05:40:11.375 106 12512.50 139.38 54671.45 88888.00 2015-04-16 05:40:11.500 106 12512.48 139.50 54671.47 88888.00 2015-04-16 05:40:11.625 106 12512.38 139.60 54671.45 88888.00 2015-04-16 05:40:11.750 106 12512.35 139.68 54671.47 88888.00 2015-04-16 05:40:11.875 106 12512.35 139.75 54671.47 88888.00 2015-04-16 05:40:12.000 106 12512.35 139.85 54671.45 88888.00 2015-04-16 05:40:12.125 106 12512.23 139.93 54671.45 88888.00 2015-04-16 05:40:12.250 106 12512.15 139.97 54671.47 88888.00 2015-04-16 05:40:12.375 106 12512.12 140.03 54671.47 88888.00 2015-04-16 05:40:12.500 106 12512.08 140.07 54671.47 88888.00 2015-04-16 05:40:12.625 106 12512.05 140.15 54671.50 88888.00 2015-04-16 05:40:12.750 106 12512.00 140.20 54671.50 88888.00 2015-04-16 05:40:12.875 106 12511.92 140.25 54671.47 88888.00 2015-04-16 05:40:13.000 106 12511.88 140.25 54671.47 88888.00 2015-04-16 05:40:13.125 106 12511.88 140.32 54671.50 88888.00 2015-04-16 05:40:13.250 106 12511.75 140.35 54671.55 88888.00 2015-04-16 05:40:13.375 106 12511.65 140.40 54671.50 88888.00 2015-04-16 05:40:13.500 106 12511.60 140.47 54671.50 88888.00 2015-04-16 05:40:13.625 106 12511.58 140.53 54671.55 88888.00 2015-04-16 05:40:13.750 106 12511.50 140.55 54671.55 88888.00 2015-04-16 05:40:13.875 106 12511.48 140.60 54671.60 88888.00 2015-04-16 05:40:14.000 106 12511.38 140.60 54671.60 88888.00 2015-04-16 05:40:14.125 106 12511.25 140.62 54671.60 88888.00 2015-04-16 05:40:14.250 106 12511.10 140.68 54671.62 88888.00 2015-04-16 05:40:14.375 106 12511.08 140.72 54671.68 88888.00 2015-04-16 05:40:14.500 106 12510.95 140.75 54671.68 88888.00 2015-04-16 05:40:14.625 106 12510.80 140.78 54671.72 88888.00 2015-04-16 05:40:14.750 106 12510.75 140.80 54671.72 88888.00 2015-04-16 05:40:14.875 106 12510.67 140.82 54671.72 88888.00 2015-04-16 05:40:15.000 106 12510.60 140.90 54671.75 88888.00 2015-04-16 05:40:15.125 106 12510.52 140.95 54671.75 88888.00 2015-04-16 05:40:15.250 106 12510.45 141.00 54671.75 88888.00 2015-04-16 05:40:15.375 106 12510.40 141.05 54671.78 88888.00 2015-04-16 05:40:15.500 106 12510.40 141.07 54671.82 88888.00 2015-04-16 05:40:15.625 106 12510.33 141.12 54671.85 88888.00 2015-04-16 05:40:15.750 106 12510.15 141.15 54671.90 88888.00 2015-04-16 05:40:15.875 106 12510.02 141.18 54671.93 88888.00 2015-04-16 05:40:16.000 106 12509.95 141.22 54671.93 88888.00 2015-04-16 05:40:16.125 106 12509.88 141.30 54671.97 88888.00 2015-04-16 05:40:16.250 106 12509.77 141.30 54672.00 88888.00 2015-04-16 05:40:16.375 106 12509.77 141.30 54672.00 88888.00 2015-04-16 05:40:16.500 106 12509.62 141.28 54671.97 88888.00 2015-04-16 05:40:16.625 106 12509.55 141.28 54672.03 88888.00 2015-04-16 05:40:16.750 106 12509.50 141.28 54672.05 88888.00 2015-04-16 05:40:16.875 106 12509.33 141.22 54672.05 88888.00 2015-04-16 05:40:17.000 106 12509.23 141.22 54672.07 88888.00 2015-04-16 05:40:17.125 106 12509.12 141.20 54672.15 88888.00 2015-04-16 05:40:17.250 106 12508.98 141.20 54672.20 88888.00 2015-04-16 05:40:17.375 106 12508.88 141.12 54672.22 88888.00 2015-04-16 05:40:17.500 106 12508.77 141.05 54672.28 88888.00 2015-04-16 05:40:17.625 106 12508.60 141.00 54672.30 88888.00 2015-04-16 05:40:17.750 106 12508.48 140.97 54672.35 88888.00 2015-04-16 05:40:17.875 106 12508.33 140.90 54672.38 88888.00 2015-04-16 05:40:18.000 106 12508.20 140.85 54672.43 88888.00 2015-04-16 05:40:18.125 106 12508.00 140.82 54672.47 88888.00 2015-04-16 05:40:18.250 106 12507.85 140.78 54672.53 88888.00 2015-04-16 05:40:18.375 106 12507.77 140.78 54672.57 88888.00 2015-04-16 05:40:18.500 106 12507.67 140.78 54672.62 88888.00 2015-04-16 05:40:18.625 106 12507.52 140.70 54672.68 88888.00 2015-04-16 05:40:18.750 106 12507.42 140.70 54672.70 88888.00 2015-04-16 05:40:18.875 106 12507.25 140.72 54672.78 88888.00 2015-04-16 05:40:19.000 106 12507.08 140.70 54672.78 88888.00 2015-04-16 05:40:19.125 106 12506.98 140.70 54672.80 88888.00 2015-04-16 05:40:19.250 106 12506.90 140.68 54672.85 88888.00 2015-04-16 05:40:19.375 106 12506.83 140.68 54672.88 88888.00 2015-04-16 05:40:19.500 106 12506.67 140.72 54672.90 88888.00 2015-04-16 05:40:19.625 106 12506.60 140.78 54672.95 88888.00 2015-04-16 05:40:19.750 106 12506.45 140.82 54672.97 88888.00 2015-04-16 05:40:19.875 106 12506.30 140.88 54673.00 88888.00 2015-04-16 05:40:20.000 106 12506.25 140.93 54673.03 88888.00 2015-04-16 05:40:20.125 106 12506.20 140.97 54673.05 88888.00 2015-04-16 05:40:20.250 106 12506.12 141.07 54673.07 88888.00 2015-04-16 05:40:20.375 106 12506.08 141.15 54673.12 88888.00 2015-04-16 05:40:20.500 106 12506.00 141.20 54673.12 88888.00 2015-04-16 05:40:20.625 106 12505.95 141.30 54673.18 88888.00 2015-04-16 05:40:20.750 106 12505.92 141.40 54673.22 88888.00 2015-04-16 05:40:20.875 106 12505.90 141.45 54673.20 88888.00 2015-04-16 05:40:21.000 106 12505.77 141.47 54673.20 88888.00 2015-04-16 05:40:21.125 106 12505.60 141.53 54673.25 88888.00 2015-04-16 05:40:21.250 106 12505.52 141.60 54673.28 88888.00 2015-04-16 05:40:21.375 106 12505.50 141.65 54673.35 88888.00 2015-04-16 05:40:21.500 106 12505.40 141.72 54673.38 88888.00 2015-04-16 05:40:21.625 106 12505.27 141.72 54673.45 88888.00 2015-04-16 05:40:21.750 106 12505.27 141.80 54673.45 88888.00 2015-04-16 05:40:21.875 106 12505.23 141.80 54673.43 88888.00 2015-04-16 05:40:22.000 106 12505.15 141.80 54673.43 88888.00 2015-04-16 05:40:22.125 106 12505.05 141.88 54673.47 88888.00 2015-04-16 05:40:22.250 106 12504.92 141.93 54673.53 88888.00 2015-04-16 05:40:22.375 106 12504.90 141.97 54673.55 88888.00 2015-04-16 05:40:22.500 106 12504.80 142.03 54673.57 88888.00 2015-04-16 05:40:22.625 106 12504.67 142.05 54673.62 88888.00 2015-04-16 05:40:22.750 106 12504.50 142.10 54673.65 88888.00 2015-04-16 05:40:22.875 106 12504.35 142.10 54673.68 88888.00 2015-04-16 05:40:23.000 106 12504.30 142.15 54673.70 88888.00 2015-04-16 05:40:23.125 106 12504.17 142.20 54673.78 88888.00 2015-04-16 05:40:23.250 106 12504.05 142.32 54673.85 88888.00 2015-04-16 05:40:23.375 106 12503.95 142.38 54673.88 88888.00 2015-04-16 05:40:23.500 106 12503.77 142.43 54673.90 88888.00 2015-04-16 05:40:23.625 106 12503.67 142.50 54673.93 88888.00 2015-04-16 05:40:23.750 106 12503.65 142.55 54673.97 88888.00 2015-04-16 05:40:23.875 106 12503.58 142.65 54673.97 88888.00 2015-04-16 05:40:24.000 106 12503.50 142.70 54674.00 88888.00 2015-04-16 05:40:24.125 106 12503.45 142.80 54674.03 88888.00 2015-04-16 05:40:24.250 106 12503.38 142.88 54674.07 88888.00 2015-04-16 05:40:24.375 106 12503.33 142.95 54674.10 88888.00 2015-04-16 05:40:24.500 106 12503.30 143.05 54674.12 88888.00 2015-04-16 05:40:24.625 106 12503.30 143.12 54674.12 88888.00 2015-04-16 05:40:24.750 106 12503.25 143.20 54674.18 88888.00 2015-04-16 05:40:24.875 106 12503.20 143.28 54674.18 88888.00 2015-04-16 05:40:25.000 106 12503.23 143.35 54674.20 88888.00 2015-04-16 05:40:25.125 106 12503.23 143.43 54674.22 88888.00 2015-04-16 05:40:25.250 106 12503.25 143.47 54674.25 88888.00 2015-04-16 05:40:25.375 106 12503.23 143.53 54674.25 88888.00 2015-04-16 05:40:25.500 106 12503.20 143.57 54674.28 88888.00 2015-04-16 05:40:25.625 106 12503.17 143.62 54674.28 88888.00 2015-04-16 05:40:25.750 106 12503.17 143.70 54674.30 88888.00 2015-04-16 05:40:25.875 106 12503.15 143.72 54674.32 88888.00 2015-04-16 05:40:26.000 106 12503.17 143.80 54674.35 88888.00 2015-04-16 05:40:26.125 106 12503.12 143.85 54674.38 88888.00 2015-04-16 05:40:26.250 106 12503.12 143.93 54674.40 88888.00 2015-04-16 05:40:26.375 106 12503.10 143.97 54674.40 88888.00 2015-04-16 05:40:26.500 106 12503.02 143.97 54674.43 88888.00 2015-04-16 05:40:26.625 106 12503.08 143.95 54674.43 88888.00 2015-04-16 05:40:26.750 106 12503.08 143.97 54674.45 88888.00 2015-04-16 05:40:26.875 106 12503.02 143.97 54674.50 88888.00 2015-04-16 05:40:27.000 106 12502.95 144.00 54674.50 88888.00 2015-04-16 05:40:27.125 106 12502.83 144.00 54674.53 88888.00 2015-04-16 05:40:27.250 106 12502.75 144.03 54674.57 88888.00 2015-04-16 05:40:27.375 106 12502.73 144.05 54674.62 88888.00 2015-04-16 05:40:27.500 106 12502.67 144.07 54674.65 88888.00 2015-04-16 05:40:27.625 106 12502.60 144.07 54674.70 88888.00 2015-04-16 05:40:27.750 106 12502.62 144.10 54674.72 88888.00 2015-04-16 05:40:27.875 106 12502.58 144.10 54674.78 88888.00 2015-04-16 05:40:28.000 106 12502.45 144.10 54674.78 88888.00 2015-04-16 05:40:28.125 106 12502.42 144.12 54674.82 88888.00 2015-04-16 05:40:28.250 106 12502.38 144.18 54674.88 88888.00 2015-04-16 05:40:28.375 106 12502.30 144.22 54674.90 88888.00 2015-04-16 05:40:28.500 106 12502.25 144.28 54674.90 88888.00 2015-04-16 05:40:28.625 106 12502.23 144.32 54674.95 88888.00 2015-04-16 05:40:28.750 106 12502.17 144.38 54674.97 88888.00 2015-04-16 05:40:28.875 106 12502.17 144.47 54675.05 88888.00 2015-04-16 05:40:29.000 106 12502.15 144.57 54675.05 88888.00 2015-04-16 05:40:29.125 106 12502.17 144.68 54675.05 88888.00 2015-04-16 05:40:29.250 106 12502.25 144.75 54675.10 88888.00 2015-04-16 05:40:29.375 106 12502.33 144.82 54675.12 88888.00 2015-04-16 05:40:29.500 106 12502.33 144.93 54675.12 88888.00 2015-04-16 05:40:29.625 106 12502.35 145.05 54675.12 88888.00 2015-04-16 05:40:29.750 106 12502.40 145.22 54675.15 88888.00 2015-04-16 05:40:29.875 106 12502.42 145.40 54675.18 88888.00 2015-04-16 05:40:30.000 106 12502.42 145.57 54675.20 88888.00 2015-04-16 05:40:30.125 106 12502.48 145.68 54675.22 88888.00 2015-04-16 05:40:30.250 106 12502.60 145.85 54675.22 88888.00 2015-04-16 05:40:30.375 106 12502.73 146.03 54675.25 88888.00 2015-04-16 05:40:30.500 106 12502.75 146.20 54675.25 88888.00 2015-04-16 05:40:30.625 106 12502.75 146.38 54675.25 88888.00 2015-04-16 05:40:30.750 106 12502.80 146.53 54675.25 88888.00 2015-04-16 05:40:30.875 106 12502.88 146.68 54675.25 88888.00 2015-04-16 05:40:31.000 106 12502.95 146.82 54675.25 88888.00 2015-04-16 05:40:31.125 106 12503.08 147.05 54675.30 88888.00 2015-04-16 05:40:31.250 106 12503.17 147.25 54675.35 88888.00 2015-04-16 05:40:31.375 106 12503.27 147.40 54675.32 88888.00 2015-04-16 05:40:31.500 106 12503.35 147.60 54675.32 88888.00 2015-04-16 05:40:31.625 106 12503.45 147.80 54675.32 88888.00 2015-04-16 05:40:31.750 106 12503.52 148.00 54675.32 88888.00 2015-04-16 05:40:31.875 106 12503.60 148.18 54675.35 88888.00 2015-04-16 05:40:32.000 106 12503.73 148.43 54675.32 88888.00 2015-04-16 05:40:32.125 106 12503.80 148.65 54675.35 88888.00 2015-04-16 05:40:32.250 106 12503.83 148.90 54675.38 88888.00 2015-04-16 05:40:32.375 106 12503.90 149.10 54675.40 88888.00 2015-04-16 05:40:32.500 106 12504.00 149.32 54675.38 88888.00 2015-04-16 05:40:32.625 106 12504.05 149.53 54675.35 88888.00 2015-04-16 05:40:32.750 106 12504.17 149.78 54675.35 88888.00 2015-04-16 05:40:32.875 106 12504.35 150.07 54675.38 88888.00 2015-04-16 05:40:33.000 106 12504.50 150.30 54675.38 88888.00 2015-04-16 05:40:33.125 106 12504.60 150.47 54675.38 88888.00 2015-04-16 05:40:33.250 106 12504.67 150.72 54675.38 88888.00 2015-04-16 05:40:33.375 106 12504.83 150.93 54675.35 88888.00 2015-04-16 05:40:33.500 106 12504.98 151.15 54675.32 88888.00 2015-04-16 05:40:33.625 106 12505.10 151.43 54675.35 88888.00 2015-04-16 05:40:33.750 106 12505.23 151.68 54675.35 88888.00 2015-04-16 05:40:33.875 106 12505.35 151.95 54675.32 88888.00 2015-04-16 05:40:34.000 106 12505.55 152.22 54675.28 88888.00 2015-04-16 05:40:34.125 106 12505.65 152.47 54675.25 88888.00 2015-04-16 05:40:34.250 106 12505.77 152.78 54675.28 88888.00 2015-04-16 05:40:34.375 106 12505.98 153.00 54675.25 88888.00 2015-04-16 05:40:34.500 106 12506.17 153.30 54675.20 88888.00 2015-04-16 05:40:34.625 106 12506.33 153.60 54675.18 88888.00 2015-04-16 05:40:34.750 106 12506.45 153.88 54675.12 88888.00 2015-04-16 05:40:34.875 106 12506.55 154.18 54675.10 88888.00 2015-04-16 05:40:35.000 106 12506.83 154.47 54675.07 88888.00 2015-04-16 05:40:35.125 106 12507.08 154.72 54675.05 88888.00 2015-04-16 05:40:35.250 106 12507.27 155.07 54674.95 88888.00 2015-04-16 05:40:35.375 106 12507.40 155.35 54674.93 88888.00 2015-04-16 05:40:35.500 106 12507.65 155.62 54674.90 88888.00 2015-04-16 05:40:35.625 106 12507.90 155.90 54674.85 88888.00 2015-04-16 05:40:35.750 106 12508.02 156.18 54674.80 88888.00 2015-04-16 05:40:35.875 106 12508.27 156.47 54674.72 88888.00 2015-04-16 05:40:36.000 106 12508.52 156.78 54674.65 88888.00 2015-04-16 05:40:36.125 106 12508.70 157.10 54674.65 88888.00 2015-04-16 05:40:36.250 106 12508.85 157.38 54674.57 88888.00 2015-04-16 05:40:36.375 106 12509.12 157.60 54674.53 88888.00 2015-04-16 05:40:36.500 106 12509.33 157.88 54674.50 88888.00 2015-04-16 05:40:36.625 106 12509.52 158.18 54674.45 88888.00 2015-04-16 05:40:36.750 106 12509.62 158.45 54674.40 88888.00 2015-04-16 05:40:36.875 106 12509.77 158.68 54674.38 88888.00 2015-04-16 05:40:37.000 106 12510.05 158.93 54674.32 88888.00 2015-04-16 05:40:37.125 106 12510.33 159.15 54674.32 88888.00 2015-04-16 05:40:37.250 106 12510.42 159.38 54674.28 88888.00 2015-04-16 05:40:37.375 106 12510.55 159.62 54674.22 88888.00 2015-04-16 05:40:37.500 106 12510.67 159.88 54674.18 88888.00 2015-04-16 05:40:37.625 106 12510.77 160.10 54674.12 88888.00 2015-04-16 05:40:37.750 106 12510.92 160.35 54674.10 88888.00 2015-04-16 05:40:37.875 106 12511.02 160.60 54674.05 88888.00 2015-04-16 05:40:38.000 106 12511.10 160.78 54674.00 88888.00 2015-04-16 05:40:38.125 106 12511.23 161.00 54674.00 88888.00 2015-04-16 05:40:38.250 106 12511.33 161.22 54673.97 88888.00 2015-04-16 05:40:38.375 106 12511.40 161.45 54673.95 88888.00 2015-04-16 05:40:38.500 106 12511.58 161.65 54673.93 88888.00 2015-04-16 05:40:38.625 106 12511.75 161.85 54673.90 88888.00 2015-04-16 05:40:38.750 106 12511.88 162.07 54673.85 88888.00 2015-04-16 05:40:38.875 106 12512.02 162.32 54673.80 88888.00 2015-04-16 05:40:39.000 106 12512.15 162.53 54673.75 88888.00 2015-04-16 05:40:39.125 106 12512.25 162.72 54673.75 88888.00 2015-04-16 05:40:39.250 106 12512.40 162.97 54673.75 88888.00 2015-04-16 05:40:39.375 106 12512.58 163.18 54673.72 88888.00 2015-04-16 05:40:39.500 106 12512.77 163.35 54673.68 88888.00 2015-04-16 05:40:39.625 106 12512.88 163.50 54673.65 88888.00 2015-04-16 05:40:39.750 106 12512.92 163.72 54673.62 88888.00 2015-04-16 05:40:39.875 106 12513.05 163.95 54673.62 88888.00 2015-04-16 05:40:40.000 106 12513.25 164.15 54673.60 88888.00 2015-04-16 05:40:40.125 106 12513.40 164.35 54673.57 88888.00 2015-04-16 05:40:40.250 106 12513.52 164.53 54673.57 88888.00 2015-04-16 05:40:40.375 106 12513.65 164.78 54673.57 88888.00 2015-04-16 05:40:40.500 106 12513.80 164.97 54673.53 88888.00 2015-04-16 05:40:40.625 106 12513.95 165.18 54673.50 88888.00 2015-04-16 05:40:40.750 106 12514.05 165.40 54673.50 88888.00 2015-04-16 05:40:40.875 106 12514.17 165.57 54673.47 88888.00 2015-04-16 05:40:41.000 106 12514.35 165.75 54673.45 88888.00 2015-04-16 05:40:41.125 106 12514.48 166.00 54673.45 88888.00 2015-04-16 05:40:41.250 106 12514.55 166.28 54673.47 88888.00 2015-04-16 05:40:41.375 106 12514.65 166.47 54673.47 88888.00 2015-04-16 05:40:41.500 106 12514.75 166.65 54673.45 88888.00 2015-04-16 05:40:41.625 106 12514.83 166.90 54673.43 88888.00 2015-04-16 05:40:41.750 106 12514.85 167.15 54673.45 88888.00 2015-04-16 05:40:41.875 106 12514.95 167.35 54673.40 88888.00 2015-04-16 05:40:42.000 106 12515.10 167.57 54673.38 88888.00 2015-04-16 05:40:42.125 106 12515.15 167.85 54673.38 88888.00 2015-04-16 05:40:42.250 106 12515.15 168.12 54673.35 88888.00 2015-04-16 05:40:42.375 106 12515.30 168.40 54673.35 88888.00 2015-04-16 05:40:42.500 106 12515.48 168.65 54673.32 88888.00 2015-04-16 05:40:42.625 106 12515.55 168.85 54673.30 88888.00 2015-04-16 05:40:42.750 106 12515.55 169.07 54673.32 88888.00 2015-04-16 05:40:42.875 106 12515.60 169.40 54673.30 88888.00 2015-04-16 05:40:43.000 106 12515.67 169.65 54673.30 88888.00 2015-04-16 05:40:43.125 106 12515.73 169.90 54673.28 88888.00 2015-04-16 05:40:43.250 106 12515.83 170.18 54673.28 88888.00 2015-04-16 05:40:43.375 106 12516.02 170.40 54673.28 88888.00 2015-04-16 05:40:43.500 106 12516.15 170.65 54673.28 88888.00 2015-04-16 05:40:43.625 106 12516.20 170.93 54673.25 88888.00 2015-04-16 05:40:43.750 106 12516.30 171.18 54673.22 88888.00 2015-04-16 05:40:43.875 106 12516.42 171.43 54673.20 88888.00 2015-04-16 05:40:44.000 106 12516.60 171.70 54673.20 88888.00 2015-04-16 05:40:44.125 106 12516.80 171.90 54673.18 88888.00 2015-04-16 05:40:44.250 106 12516.95 172.12 54673.15 88888.00 2015-04-16 05:40:44.375 106 12517.12 172.32 54673.15 88888.00 2015-04-16 05:40:44.500 106 12517.25 172.55 54673.10 88888.00 2015-04-16 05:40:44.625 106 12517.33 172.78 54673.03 88888.00 2015-04-16 05:40:44.750 106 12517.52 173.00 54673.03 88888.00 2015-04-16 05:40:44.875 106 12517.70 173.20 54672.95 88888.00 2015-04-16 05:40:45.000 106 12517.88 173.40 54672.93 88888.00 2015-04-16 05:40:45.125 106 12518.12 173.62 54672.95 88888.00 2015-04-16 05:40:45.250 106 12518.42 173.90 54672.93 88888.00 2015-04-16 05:40:45.375 106 12518.58 174.07 54672.90 88888.00 2015-04-16 05:40:45.500 106 12518.70 174.25 54672.85 88888.00 2015-04-16 05:40:45.625 106 12518.88 174.47 54672.82 88888.00 2015-04-16 05:40:45.750 106 12519.02 174.68 54672.82 88888.00 2015-04-16 05:40:45.875 106 12519.20 174.90 54672.80 88888.00 2015-04-16 05:40:46.000 106 12519.35 175.12 54672.78 88888.00 2015-04-16 05:40:46.125 106 12519.48 175.30 54672.75 88888.00 2015-04-16 05:40:46.250 106 12519.60 175.50 54672.72 88888.00 2015-04-16 05:40:46.375 106 12519.77 175.68 54672.70 88888.00 2015-04-16 05:40:46.500 106 12519.92 175.82 54672.68 88888.00 2015-04-16 05:40:46.625 106 12520.05 176.03 54672.68 88888.00 2015-04-16 05:40:46.750 106 12520.15 176.28 54672.70 88888.00 2015-04-16 05:40:46.875 106 12520.30 176.50 54672.70 88888.00 2015-04-16 05:40:47.000 106 12520.52 176.72 54672.65 88888.00 2015-04-16 05:40:47.125 106 12520.67 176.90 54672.60 88888.00 2015-04-16 05:40:47.250 106 12520.77 177.18 54672.60 88888.00 2015-04-16 05:40:47.375 106 12520.95 177.38 54672.57 88888.00 2015-04-16 05:40:47.500 106 12521.12 177.60 54672.57 88888.00 2015-04-16 05:40:47.625 106 12521.25 177.85 54672.57 88888.00 2015-04-16 05:40:47.750 106 12521.38 178.07 54672.55 88888.00 2015-04-16 05:40:47.875 106 12521.55 178.32 54672.55 88888.00 2015-04-16 05:40:48.000 106 12521.73 178.53 54672.50 88888.00 2015-04-16 05:40:48.125 106 12521.92 178.78 54672.47 88888.00 2015-04-16 05:40:48.250 106 12522.12 179.05 54672.47 88888.00 2015-04-16 05:40:48.375 106 12522.30 179.25 54672.45 88888.00 2015-04-16 05:40:48.500 106 12522.40 179.47 54672.45 88888.00 2015-04-16 05:40:48.625 106 12522.52 179.75 54672.45 88888.00 2015-04-16 05:40:48.750 106 12522.75 179.97 54672.43 88888.00 2015-04-16 05:40:48.875 106 12522.95 180.20 54672.40 88888.00 2015-04-16 05:40:49.000 106 12523.15 180.43 54672.38 88888.00 2015-04-16 05:40:49.125 106 12523.33 180.68 54672.40 88888.00 2015-04-16 05:40:49.250 106 12523.48 180.93 54672.43 88888.00 2015-04-16 05:40:49.375 106 12523.67 181.12 54672.38 88888.00 2015-04-16 05:40:49.500 106 12523.75 181.38 54672.35 88888.00 2015-04-16 05:40:49.625 106 12523.90 181.62 54672.35 88888.00 2015-04-16 05:40:49.750 106 12524.10 181.88 54672.35 88888.00 2015-04-16 05:40:49.875 106 12524.27 182.12 54672.32 88888.00 2015-04-16 05:40:50.000 106 12524.45 182.32 54672.32 88888.00 2015-04-16 05:40:50.125 106 12524.60 182.55 54672.28 88888.00 2015-04-16 05:40:50.250 106 12524.75 182.85 54672.28 88888.00 2015-04-16 05:40:50.375 106 12524.90 183.07 54672.30 88888.00 2015-04-16 05:40:50.500 106 12525.02 183.30 54672.30 88888.00 2015-04-16 05:40:50.625 106 12525.15 183.55 54672.25 88888.00 2015-04-16 05:40:50.750 106 12525.30 183.78 54672.22 88888.00 2015-04-16 05:40:50.875 106 12525.45 183.97 54672.18 88888.00 2015-04-16 05:40:51.000 106 12525.55 184.22 54672.18 88888.00 2015-04-16 05:40:51.125 106 12525.70 184.47 54672.18 88888.00 2015-04-16 05:40:51.250 106 12525.88 184.70 54672.20 88888.00 2015-04-16 05:40:51.375 106 12526.02 184.93 54672.20 88888.00 2015-04-16 05:40:51.500 106 12526.17 185.18 54672.20 88888.00 2015-04-16 05:40:51.625 106 12526.35 185.43 54672.18 88888.00 2015-04-16 05:40:51.750 106 12526.48 185.65 54672.15 88888.00 2015-04-16 05:40:51.875 106 12526.62 185.90 54672.12 88888.00 2015-04-16 05:40:52.000 106 12526.80 186.15 54672.12 88888.00 2015-04-16 05:40:52.125 106 12526.95 186.38 54672.10 88888.00 2015-04-16 05:40:52.250 106 12527.08 186.60 54672.12 88888.00 2015-04-16 05:40:52.375 106 12527.20 186.82 54672.07 88888.00 2015-04-16 05:40:52.500 106 12527.35 187.10 54672.05 88888.00 2015-04-16 05:40:52.625 106 12527.45 187.35 54672.07 88888.00 2015-04-16 05:40:52.750 106 12527.65 187.57 54672.07 88888.00 2015-04-16 05:40:52.875 106 12527.80 187.88 54672.03 88888.00 2015-04-16 05:40:53.000 106 12527.90 188.07 54672.00 88888.00 2015-04-16 05:40:53.125 106 12527.95 188.38 54671.97 88888.00 2015-04-16 05:40:53.250 106 12528.05 188.68 54671.97 88888.00 2015-04-16 05:40:53.375 106 12528.17 188.90 54671.95 88888.00 2015-04-16 05:40:53.500 106 12528.30 189.22 54671.97 88888.00 2015-04-16 05:40:53.625 106 12528.35 189.53 54671.95 88888.00 2015-04-16 05:40:53.750 106 12528.42 189.80 54671.93 88888.00 2015-04-16 05:40:53.875 106 12528.58 190.12 54671.90 88888.00 2015-04-16 05:40:54.000 106 12528.73 190.45 54671.88 88888.00 2015-04-16 05:40:54.125 106 12528.80 190.80 54671.88 88888.00 2015-04-16 05:40:54.250 106 12528.83 191.12 54671.85 88888.00 2015-04-16 05:40:54.375 106 12528.85 191.35 54671.80 88888.00 2015-04-16 05:40:54.500 106 12528.95 191.65 54671.78 88888.00 2015-04-16 05:40:54.625 106 12529.00 192.00 54671.75 88888.00 2015-04-16 05:40:54.750 106 12529.02 192.28 54671.72 88888.00 2015-04-16 05:40:54.875 106 12529.15 192.62 54671.72 88888.00 2015-04-16 05:40:55.000 106 12529.25 192.90 54671.72 88888.00 2015-04-16 05:40:55.125 106 12529.25 193.20 54671.70 88888.00 2015-04-16 05:40:55.250 106 12529.27 193.50 54671.70 88888.00 2015-04-16 05:40:55.375 106 12529.30 193.75 54671.68 88888.00 2015-04-16 05:40:55.500 106 12529.33 194.07 54671.65 88888.00 2015-04-16 05:40:55.625 106 12529.33 194.32 54671.65 88888.00 2015-04-16 05:40:55.750 106 12529.38 194.57 54671.65 88888.00 2015-04-16 05:40:55.875 106 12529.48 194.88 54671.62 88888.00 2015-04-16 05:40:56.000 106 12529.55 195.12 54671.60 88888.00 2015-04-16 05:40:56.125 106 12529.52 195.32 54671.57 88888.00 2015-04-16 05:40:56.250 106 12529.50 195.62 54671.57 88888.00 2015-04-16 05:40:56.375 106 12529.50 195.88 54671.60 88888.00 2015-04-16 05:40:56.500 106 12529.50 196.12 54671.57 88888.00 2015-04-16 05:40:56.625 106 12529.48 196.40 54671.55 88888.00 2015-04-16 05:40:56.750 106 12529.52 196.70 54671.53 88888.00 2015-04-16 05:40:56.875 106 12529.58 196.97 54671.53 88888.00 2015-04-16 05:40:57.000 106 12529.62 197.25 54671.50 88888.00 2015-04-16 05:40:57.125 106 12529.58 197.53 54671.53 88888.00 2015-04-16 05:40:57.250 106 12529.58 197.85 54671.47 88888.00 2015-04-16 05:40:57.375 106 12529.65 198.10 54671.45 88888.00 2015-04-16 05:40:57.500 106 12529.75 198.43 54671.40 88888.00 2015-04-16 05:40:57.625 106 12529.77 198.72 54671.38 88888.00 2015-04-16 05:40:57.750 106 12529.85 199.07 54671.35 88888.00 2015-04-16 05:40:57.875 106 12529.95 199.38 54671.32 88888.00 2015-04-16 05:40:58.000 106 12530.10 199.72 54671.32 88888.00 2015-04-16 05:40:58.125 106 12530.15 200.05 54671.32 88888.00 2015-04-16 05:40:58.250 106 12530.15 200.45 54671.25 88888.00 2015-04-16 05:40:58.375 106 12530.20 200.78 54671.22 88888.00 2015-04-16 05:40:58.500 106 12530.30 201.18 54671.18 88888.00 2015-04-16 05:40:58.625 106 12530.40 201.53 54671.15 88888.00 2015-04-16 05:40:58.750 106 12530.48 201.85 54671.12 88888.00 2015-04-16 05:40:58.875 106 12530.50 202.18 54671.07 88888.00 2015-04-16 05:40:59.000 106 12530.58 202.50 54671.03 88888.00 2015-04-16 05:40:59.125 106 12530.70 202.85 54671.00 88888.00 2015-04-16 05:40:59.250 106 12530.80 203.20 54670.97 88888.00 2015-04-16 05:40:59.375 106 12530.83 203.47 54670.93 88888.00 2015-04-16 05:40:59.500 106 12530.80 203.85 54670.85 88888.00 2015-04-16 05:40:59.625 106 12530.85 204.15 54670.80 88888.00 2015-04-16 05:40:59.750 106 12530.95 204.50 54670.78 88888.00 2015-04-16 05:40:59.875 106 12531.00 204.82 54670.75 88888.00 2015-04-16 05:41:00.000 106 12530.95 205.18 54670.70 88888.00 2015-04-16 05:41:00.125 106 12530.92 205.50 54670.70 88888.00 2015-04-16 05:41:00.250 106 12530.95 205.82 54670.65 88888.00 2015-04-16 05:41:00.375 106 12530.95 206.07 54670.62 88888.00 2015-04-16 05:41:00.500 106 12530.92 206.38 54670.60 88888.00 2015-04-16 05:41:00.625 106 12530.95 206.70 54670.60 88888.00 2015-04-16 05:41:00.750 106 12530.95 207.00 54670.57 88888.00 2015-04-16 05:41:00.875 106 12530.88 207.22 54670.55 88888.00 2015-04-16 05:41:01.000 106 12530.77 207.50 54670.50 88888.00 2015-04-16 05:41:01.125 106 12530.73 207.82 54670.50 88888.00 2015-04-16 05:41:01.250 106 12530.62 208.15 54670.47 88888.00 2015-04-16 05:41:01.375 106 12530.55 208.43 54670.47 88888.00 2015-04-16 05:41:01.500 106 12530.50 208.70 54670.45 88888.00 2015-04-16 05:41:01.625 106 12530.42 208.95 54670.43 88888.00 2015-04-16 05:41:01.750 106 12530.33 209.22 54670.40 88888.00 2015-04-16 05:41:01.875 106 12530.23 209.53 54670.43 88888.00 2015-04-16 05:41:02.000 106 12530.10 209.78 54670.40 88888.00 2015-04-16 05:41:02.125 106 12530.02 210.05 54670.43 88888.00 2015-04-16 05:41:02.250 106 12529.90 210.35 54670.40 88888.00 2015-04-16 05:41:02.375 106 12529.88 210.57 54670.38 88888.00 2015-04-16 05:41:02.500 106 12529.75 210.82 54670.40 88888.00 2015-04-16 05:41:02.625 106 12529.60 211.07 54670.40 88888.00 2015-04-16 05:41:02.750 106 12529.50 211.30 54670.40 88888.00 2015-04-16 05:41:02.875 106 12529.38 211.55 54670.38 88888.00 2015-04-16 05:41:03.000 106 12529.17 211.80 54670.35 88888.00 2015-04-16 05:41:03.125 106 12529.00 212.05 54670.38 88888.00 2015-04-16 05:41:03.250 106 12528.85 212.35 54670.38 88888.00 2015-04-16 05:41:03.375 106 12528.83 212.57 54670.40 88888.00 2015-04-16 05:41:03.500 106 12528.67 212.80 54670.35 88888.00 2015-04-16 05:41:03.625 106 12528.45 213.03 54670.32 88888.00 2015-04-16 05:41:03.750 106 12528.30 213.30 54670.32 88888.00 2015-04-16 05:41:03.875 106 12528.17 213.55 54670.35 88888.00 2015-04-16 05:41:04.000 106 12527.98 213.75 54670.32 88888.00 2015-04-16 05:41:04.125 106 12527.80 213.95 54670.32 88888.00 2015-04-16 05:41:04.250 106 12527.62 214.22 54670.32 88888.00 2015-04-16 05:41:04.375 106 12527.50 214.43 54670.35 88888.00 2015-04-16 05:41:04.500 106 12527.33 214.65 54670.32 88888.00 2015-04-16 05:41:04.625 106 12527.17 214.88 54670.30 88888.00 2015-04-16 05:41:04.750 106 12527.00 215.10 54670.28 88888.00 2015-04-16 05:41:04.875 106 12526.88 215.35 54670.25 88888.00 2015-04-16 05:41:05.000 106 12526.70 215.65 54670.25 88888.00 2015-04-16 05:41:05.125 106 12526.55 215.88 54670.28 88888.00 2015-04-16 05:41:05.250 106 12526.35 216.15 54670.25 88888.00 2015-04-16 05:41:05.375 106 12526.17 216.35 54670.22 88888.00 2015-04-16 05:41:05.500 106 12526.00 216.60 54670.20 88888.00 2015-04-16 05:41:05.625 106 12525.85 216.82 54670.20 88888.00 2015-04-16 05:41:05.750 106 12525.62 217.10 54670.22 88888.00 2015-04-16 05:41:05.875 106 12525.42 217.35 54670.25 88888.00 2015-04-16 05:41:06.000 106 12525.25 217.60 54670.25 88888.00 2015-04-16 05:41:06.125 106 12524.98 217.88 54670.22 88888.00 2015-04-16 05:41:06.250 106 12524.73 218.18 54670.22 88888.00 2015-04-16 05:41:06.375 106 12524.50 218.38 54670.20 88888.00 2015-04-16 05:41:06.500 106 12524.27 218.65 54670.20 88888.00 2015-04-16 05:41:06.625 106 12524.15 218.93 54670.22 88888.00 2015-04-16 05:41:06.750 106 12523.95 219.20 54670.20 88888.00 2015-04-16 05:41:06.875 106 12523.73 219.43 54670.15 88888.00 2015-04-16 05:41:07.000 106 12523.52 219.72 54670.15 88888.00 2015-04-16 05:41:07.125 106 12523.33 220.03 54670.20 88888.00 2015-04-16 05:41:07.250 106 12523.08 220.35 54670.18 88888.00 2015-04-16 05:41:07.375 106 12522.88 220.57 54670.18 88888.00 2015-04-16 05:41:07.500 106 12522.65 220.85 54670.20 88888.00 2015-04-16 05:41:07.625 106 12522.45 221.12 54670.22 88888.00 2015-04-16 05:41:07.750 106 12522.25 221.43 54670.20 88888.00 2015-04-16 05:41:07.875 106 12521.98 221.65 54670.22 88888.00 2015-04-16 05:41:08.000 106 12521.75 221.93 54670.22 88888.00 2015-04-16 05:41:08.125 106 12521.55 222.20 54670.22 88888.00 2015-04-16 05:41:08.250 106 12521.33 222.45 54670.22 88888.00 2015-04-16 05:41:08.375 106 12521.20 222.72 54670.22 88888.00 2015-04-16 05:41:08.500 106 12521.00 223.00 54670.20 88888.00 2015-04-16 05:41:08.625 106 12520.77 223.28 54670.20 88888.00 2015-04-16 05:41:08.750 106 12520.55 223.55 54670.22 88888.00 2015-04-16 05:41:08.875 106 12520.35 223.80 54670.18 88888.00 2015-04-16 05:41:09.000 106 12520.17 224.07 54670.12 88888.00 2015-04-16 05:41:09.125 106 12520.02 224.32 54670.10 88888.00 2015-04-16 05:41:09.250 106 12519.80 224.62 54670.10 88888.00 2015-04-16 05:41:09.375 106 12519.67 224.85 54670.07 88888.00 2015-04-16 05:41:09.500 106 12519.48 225.18 54670.05 88888.00 2015-04-16 05:41:09.625 106 12519.30 225.50 54670.05 88888.00 2015-04-16 05:41:09.750 106 12519.20 225.78 54670.05 88888.00 2015-04-16 05:41:09.875 106 12519.02 226.07 54670.03 88888.00 2015-04-16 05:41:10.000 106 12518.85 226.35 54669.95 88888.00 2015-04-16 05:41:10.125 106 12518.73 226.62 54669.93 88888.00 2015-04-16 05:41:10.250 106 12518.62 226.97 54669.93 88888.00 2015-04-16 05:41:10.375 106 12518.50 227.25 54669.90 88888.00 2015-04-16 05:41:10.500 106 12518.38 227.50 54669.85 88888.00 2015-04-16 05:41:10.625 106 12518.33 227.78 54669.80 88888.00 2015-04-16 05:41:10.750 106 12518.23 228.05 54669.78 88888.00 2015-04-16 05:41:10.875 106 12518.10 228.32 54669.78 88888.00 2015-04-16 05:41:11.000 106 12517.98 228.60 54669.72 88888.00 2015-04-16 05:41:11.125 106 12517.77 228.85 54669.70 88888.00 2015-04-16 05:41:11.250 106 12517.58 229.18 54669.65 88888.00 2015-04-16 05:41:11.375 106 12517.42 229.43 54669.65 88888.00 2015-04-16 05:41:11.500 106 12517.35 229.68 54669.65 88888.00 2015-04-16 05:41:11.625 106 12517.20 229.95 54669.62 88888.00 2015-04-16 05:41:11.750 106 12517.00 230.28 54669.57 88888.00 2015-04-16 05:41:11.875 106 12516.80 230.50 54669.55 88888.00 2015-04-16 05:41:12.000 106 12516.60 230.78 54669.53 88888.00 2015-04-16 05:41:12.125 106 12516.50 231.07 54669.47 88888.00 2015-04-16 05:41:12.250 106 12516.38 231.38 54669.47 88888.00 2015-04-16 05:41:12.375 106 12516.23 231.65 54669.45 88888.00 2015-04-16 05:41:12.500 106 12515.98 231.93 54669.43 88888.00 2015-04-16 05:41:12.625 106 12515.83 232.15 54669.40 88888.00 2015-04-16 05:41:12.750 106 12515.60 232.43 54669.35 88888.00 2015-04-16 05:41:12.875 106 12515.45 232.70 54669.32 88888.00 2015-04-16 05:41:13.000 106 12515.35 232.90 54669.28 88888.00 2015-04-16 05:41:13.125 106 12515.25 233.15 54669.25 88888.00 2015-04-16 05:41:13.250 106 12515.17 233.47 54669.20 88888.00 2015-04-16 05:41:13.375 106 12515.10 233.68 54669.20 88888.00 2015-04-16 05:41:13.500 106 12514.92 233.93 54669.18 88888.00 2015-04-16 05:41:13.625 106 12514.75 234.18 54669.15 88888.00 2015-04-16 05:41:13.750 106 12514.65 234.38 54669.10 88888.00 2015-04-16 05:41:13.875 106 12514.58 234.62 54669.05 88888.00 2015-04-16 05:41:14.000 106 12514.45 234.88 54669.03 88888.00 2015-04-16 05:41:14.125 106 12514.30 235.10 54668.97 88888.00 2015-04-16 05:41:14.250 106 12513.98 235.32 54668.95 88888.00 2015-04-16 05:41:14.375 106 12513.85 235.53 54668.95 88888.00 2015-04-16 05:41:14.500 106 12513.75 235.78 54668.95 88888.00 2015-04-16 05:41:14.625 106 12513.67 236.00 54668.88 88888.00 2015-04-16 05:41:14.750 106 12513.52 236.18 54668.82 88888.00 2015-04-16 05:41:14.875 106 12513.33 236.32 54668.78 88888.00 2015-04-16 05:41:15.000 106 12513.12 236.55 54668.78 88888.00 2015-04-16 05:41:15.125 106 12512.95 236.80 54668.78 88888.00 2015-04-16 05:41:15.250 106 12512.85 237.03 54668.75 88888.00 2015-04-16 05:41:15.375 106 12512.75 237.22 54668.72 88888.00 2015-04-16 05:41:15.500 106 12512.62 237.40 54668.70 88888.00 2015-04-16 05:41:15.625 106 12512.52 237.60 54668.65 88888.00 2015-04-16 05:41:15.750 106 12512.35 237.80 54668.62 88888.00 2015-04-16 05:41:15.875 106 12512.12 238.03 54668.62 88888.00 2015-04-16 05:41:16.000 106 12512.05 238.28 54668.60 88888.00 2015-04-16 05:41:16.125 106 12511.90 238.50 54668.60 88888.00 2015-04-16 05:41:16.250 106 12511.65 238.78 54668.60 88888.00 2015-04-16 05:41:16.375 106 12511.52 239.00 54668.57 88888.00 2015-04-16 05:41:16.500 106 12511.35 239.22 54668.55 88888.00 2015-04-16 05:41:16.625 106 12511.27 239.47 54668.55 88888.00 2015-04-16 05:41:16.750 106 12511.12 239.72 54668.53 88888.00 2015-04-16 05:41:16.875 106 12510.92 239.93 54668.53 88888.00 2015-04-16 05:41:17.000 106 12510.83 240.12 54668.47 88888.00 2015-04-16 05:41:17.125 106 12510.75 240.35 54668.45 88888.00 2015-04-16 05:41:17.250 106 12510.60 240.65 54668.45 88888.00 2015-04-16 05:41:17.375 106 12510.42 240.85 54668.40 88888.00 2015-04-16 05:41:17.500 106 12510.23 241.05 54668.35 88888.00 2015-04-16 05:41:17.625 106 12510.12 241.28 54668.32 88888.00 2015-04-16 05:41:17.750 106 12510.12 241.53 54668.35 88888.00 2015-04-16 05:41:17.875 106 12509.95 241.75 54668.32 88888.00 2015-04-16 05:41:18.000 106 12509.70 241.97 54668.28 88888.00 2015-04-16 05:41:18.125 106 12509.52 242.20 54668.32 88888.00 2015-04-16 05:41:18.250 106 12509.38 242.45 54668.32 88888.00 2015-04-16 05:41:18.375 106 12509.33 242.68 54668.30 88888.00 2015-04-16 05:41:18.500 106 12509.23 242.93 54668.30 88888.00 2015-04-16 05:41:18.625 106 12509.05 243.15 54668.28 88888.00 2015-04-16 05:41:18.750 106 12508.95 243.32 54668.28 88888.00 2015-04-16 05:41:18.875 106 12508.83 243.55 54668.25 88888.00 2015-04-16 05:41:19.000 106 12508.70 243.75 54668.22 88888.00 2015-04-16 05:41:19.125 106 12508.62 243.93 54668.20 88888.00 2015-04-16 05:41:19.250 106 12508.58 244.07 54668.20 88888.00 2015-04-16 05:41:19.375 106 12508.45 244.28 54668.22 88888.00 2015-04-16 05:41:19.500 106 12508.30 244.47 54668.20 88888.00 2015-04-16 05:41:19.625 106 12508.10 244.68 54668.18 88888.00 2015-04-16 05:41:19.750 106 12507.95 244.82 54668.15 88888.00 2015-04-16 05:41:19.875 106 12507.83 245.00 54668.12 88888.00 2015-04-16 05:41:20.000 106 12507.70 245.15 54668.10 88888.00 2015-04-16 05:41:20.125 106 12507.58 245.35 54668.07 88888.00 2015-04-16 05:41:20.250 106 12507.45 245.53 54668.05 88888.00 2015-04-16 05:41:20.375 106 12507.38 245.65 54668.05 88888.00 2015-04-16 05:41:20.500 106 12507.30 245.80 54668.05 88888.00 2015-04-16 05:41:20.625 106 12507.23 245.95 54668.03 88888.00 2015-04-16 05:41:20.750 106 12507.08 246.15 54668.05 88888.00 2015-04-16 05:41:20.875 106 12506.98 246.32 54668.05 88888.00 2015-04-16 05:41:21.000 106 12506.83 246.45 54668.03 88888.00 2015-04-16 05:41:21.125 106 12506.70 246.60 54668.03 88888.00 2015-04-16 05:41:21.250 106 12506.60 246.78 54668.00 88888.00 2015-04-16 05:41:21.375 106 12506.52 246.88 54668.00 88888.00 2015-04-16 05:41:21.500 106 12506.42 247.03 54667.97 88888.00 2015-04-16 05:41:21.625 106 12506.33 247.20 54667.95 88888.00 2015-04-16 05:41:21.750 106 12506.25 247.32 54667.95 88888.00 2015-04-16 05:41:21.875 106 12506.17 247.43 54667.97 88888.00 2015-04-16 05:41:22.000 106 12506.05 247.55 54667.93 88888.00 2015-04-16 05:41:22.125 106 12505.88 247.72 54667.90 88888.00 2015-04-16 05:41:22.250 106 12505.75 247.85 54667.90 88888.00 2015-04-16 05:41:22.375 106 12505.73 247.97 54667.90 88888.00 2015-04-16 05:41:22.500 106 12505.65 248.12 54667.88 88888.00 2015-04-16 05:41:22.625 106 12505.48 248.28 54667.88 88888.00 2015-04-16 05:41:22.750 106 12505.35 248.43 54667.88 88888.00 2015-04-16 05:41:22.875 106 12505.27 248.60 54667.88 88888.00 2015-04-16 05:41:23.000 106 12505.20 248.75 54667.85 88888.00 2015-04-16 05:41:23.125 106 12505.05 248.85 54667.82 88888.00 2015-04-16 05:41:23.250 106 12504.90 249.07 54667.80 88888.00 2015-04-16 05:41:23.375 106 12504.77 249.20 54667.80 88888.00 2015-04-16 05:41:23.500 106 12504.67 249.40 54667.75 88888.00 2015-04-16 05:41:23.625 106 12504.60 249.60 54667.78 88888.00 2015-04-16 05:41:23.750 106 12504.50 249.80 54667.78 88888.00 2015-04-16 05:41:23.875 106 12504.42 249.95 54667.75 88888.00 2015-04-16 05:41:24.000 106 12504.35 250.12 54667.70 88888.00 2015-04-16 05:41:24.125 106 12504.23 250.32 54667.70 88888.00 2015-04-16 05:41:24.250 106 12504.10 250.50 54667.70 88888.00 2015-04-16 05:41:24.375 106 12504.02 250.68 54667.65 88888.00 2015-04-16 05:41:24.500 106 12503.92 250.88 54667.62 88888.00 2015-04-16 05:41:24.625 106 12503.77 251.10 54667.60 88888.00 2015-04-16 05:41:24.750 106 12503.67 251.28 54667.60 88888.00 2015-04-16 05:41:24.875 106 12503.60 251.43 54667.57 88888.00 2015-04-16 05:41:25.000 106 12503.50 251.60 54667.53 88888.00 2015-04-16 05:41:25.125 106 12503.45 251.82 54667.53 88888.00 2015-04-16 05:41:25.250 106 12503.35 251.97 54667.47 88888.00 2015-04-16 05:41:25.375 106 12503.30 252.07 54667.45 88888.00 2015-04-16 05:41:25.500 106 12503.23 252.22 54667.43 88888.00 2015-04-16 05:41:25.625 106 12503.17 252.38 54667.38 88888.00 2015-04-16 05:41:25.750 106 12503.10 252.55 54667.35 88888.00 2015-04-16 05:41:25.875 106 12503.02 252.70 54667.35 88888.00 2015-04-16 05:41:26.000 106 12502.95 252.82 54667.32 88888.00 2015-04-16 05:41:26.125 106 12502.83 252.97 54667.32 88888.00 2015-04-16 05:41:26.250 106 12502.65 253.10 54667.30 88888.00 2015-04-16 05:41:26.375 106 12502.60 253.25 54667.30 88888.00 2015-04-16 05:41:26.500 106 12502.50 253.35 54667.25 88888.00 2015-04-16 05:41:26.625 106 12502.40 253.47 54667.25 88888.00 2015-04-16 05:41:26.750 106 12502.33 253.60 54667.22 88888.00 2015-04-16 05:41:26.875 106 12502.17 253.72 54667.20 88888.00 2015-04-16 05:41:27.000 106 12502.02 253.82 54667.18 88888.00 2015-04-16 05:41:27.125 106 12501.95 253.93 54667.18 88888.00 2015-04-16 05:41:27.250 106 12501.83 254.07 54667.18 88888.00 2015-04-16 05:41:27.375 106 12501.73 254.20 54667.15 88888.00 2015-04-16 05:41:27.500 106 12501.62 254.35 54667.12 88888.00 2015-04-16 05:41:27.625 106 12501.55 254.47 54667.10 88888.00 2015-04-16 05:41:27.750 106 12501.52 254.62 54667.07 88888.00 2015-04-16 05:41:27.875 106 12501.50 254.72 54667.05 88888.00 2015-04-16 05:41:28.000 106 12501.40 254.80 54667.03 88888.00 2015-04-16 05:41:28.125 106 12501.35 254.90 54667.00 88888.00 2015-04-16 05:41:28.250 106 12501.30 254.97 54666.97 88888.00 2015-04-16 05:41:28.375 106 12501.23 255.10 54666.93 88888.00 2015-04-16 05:41:28.500 106 12501.10 255.20 54666.90 88888.00 2015-04-16 05:41:28.625 106 12501.08 255.25 54666.90 88888.00 2015-04-16 05:41:28.750 106 12501.05 255.28 54666.88 88888.00 2015-04-16 05:41:28.875 106 12501.02 255.35 54666.85 88888.00 2015-04-16 05:41:29.000 106 12501.00 255.43 54666.82 88888.00 2015-04-16 05:41:29.125 106 12500.98 255.45 54666.82 88888.00 2015-04-16 05:41:29.250 106 12500.83 255.47 54666.82 88888.00 2015-04-16 05:41:29.375 106 12500.70 255.57 54666.82 88888.00 2015-04-16 05:41:29.500 106 12500.67 255.68 54666.78 88888.00 2015-04-16 05:41:29.625 106 12500.60 255.70 54666.78 88888.00 2015-04-16 05:41:29.750 106 12500.55 255.72 54666.78 88888.00 2015-04-16 05:41:29.875 106 12500.52 255.82 54666.75 88888.00 2015-04-16 05:41:30.000 106 12500.48 255.93 54666.75 88888.00 2015-04-16 05:41:30.125 106 12500.45 255.97 54666.78 88888.00 2015-04-16 05:41:30.250 106 12500.33 256.02 54666.75 88888.00 2015-04-16 05:41:30.375 106 12500.30 256.07 54666.75 88888.00 2015-04-16 05:41:30.500 106 12500.17 256.15 54666.75 88888.00 2015-04-16 05:41:30.625 106 12500.05 256.25 54666.72 88888.00 2015-04-16 05:41:30.750 106 12500.00 256.35 54666.72 88888.00 2015-04-16 05:41:30.875 106 12499.95 256.43 54666.75 88888.00 2015-04-16 05:41:31.000 106 12499.95 256.48 54666.72 88888.00 2015-04-16 05:41:31.125 106 12499.88 256.57 54666.75 88888.00 2015-04-16 05:41:31.250 106 12499.73 256.65 54666.75 88888.00 2015-04-16 05:41:31.375 106 12499.65 256.73 54666.72 88888.00 2015-04-16 05:41:31.500 106 12499.60 256.80 54666.72 88888.00 2015-04-16 05:41:31.625 106 12499.62 256.93 54666.75 88888.00 2015-04-16 05:41:31.750 106 12499.55 256.98 54666.72 88888.00 2015-04-16 05:41:31.875 106 12499.45 257.07 54666.72 88888.00 2015-04-16 05:41:32.000 106 12499.40 257.15 54666.65 88888.00 2015-04-16 05:41:32.125 106 12499.27 257.23 54666.65 88888.00 2015-04-16 05:41:32.250 106 12499.23 257.27 54666.65 88888.00 2015-04-16 05:41:32.375 106 12499.30 257.38 54666.65 88888.00 2015-04-16 05:41:32.500 106 12499.27 257.48 54666.65 88888.00 2015-04-16 05:41:32.625 106 12499.23 257.52 54666.62 88888.00 2015-04-16 05:41:32.750 106 12499.15 257.55 54666.57 88888.00 2015-04-16 05:41:32.875 106 12499.17 257.65 54666.57 88888.00 2015-04-16 05:41:33.000 106 12499.15 257.73 54666.60 88888.00 2015-04-16 05:41:33.125 106 12499.10 257.77 54666.57 88888.00 2015-04-16 05:41:33.250 106 12499.12 257.85 54666.55 88888.00 2015-04-16 05:41:33.375 106 12499.17 257.88 54666.55 88888.00 2015-04-16 05:41:33.500 106 12499.08 257.90 54666.47 88888.00 2015-04-16 05:41:33.625 106 12499.00 257.95 54666.47 88888.00 2015-04-16 05:41:33.750 106 12499.05 257.98 54666.50 88888.00 2015-04-16 05:41:33.875 106 12499.05 258.00 54666.45 88888.00 2015-04-16 05:41:34.000 106 12499.05 258.05 54666.43 88888.00 2015-04-16 05:41:34.125 106 12498.98 258.07 54666.43 88888.00 2015-04-16 05:41:34.250 106 12498.90 258.15 54666.40 88888.00 2015-04-16 05:41:34.375 106 12498.80 258.15 54666.40 88888.00 2015-04-16 05:41:34.500 106 12498.75 258.15 54666.40 88888.00 2015-04-16 05:41:34.625 106 12498.65 258.20 54666.38 88888.00 2015-04-16 05:41:34.750 106 12498.52 258.25 54666.38 88888.00 2015-04-16 05:41:34.875 106 12498.48 258.30 54666.38 88888.00 2015-04-16 05:41:35.000 106 12498.52 258.35 54666.38 88888.00 2015-04-16 05:41:35.125 106 12498.50 258.38 54666.40 88888.00 2015-04-16 05:41:35.250 106 12498.38 258.40 54666.35 88888.00 2015-04-16 05:41:35.375 106 12498.35 258.45 54666.32 88888.00 2015-04-16 05:41:35.500 106 12498.35 258.50 54666.30 88888.00 2015-04-16 05:41:35.625 106 12498.33 258.55 54666.30 88888.00 2015-04-16 05:41:35.750 106 12498.25 258.62 54666.30 88888.00 2015-04-16 05:41:35.875 106 12498.23 258.68 54666.28 88888.00 2015-04-16 05:41:36.000 106 12498.23 258.73 54666.25 88888.00 2015-04-16 05:41:36.125 106 12498.15 258.80 54666.25 88888.00 2015-04-16 05:41:36.250 106 12498.05 258.85 54666.22 88888.00 2015-04-16 05:41:36.375 106 12498.08 258.95 54666.25 88888.00 2015-04-16 05:41:36.500 106 12498.02 259.02 54666.22 88888.00 2015-04-16 05:41:36.625 106 12497.95 259.07 54666.22 88888.00 2015-04-16 05:41:36.750 106 12497.90 259.18 54666.20 88888.00 2015-04-16 05:41:36.875 106 12497.88 259.23 54666.18 88888.00 2015-04-16 05:41:37.000 106 12497.90 259.27 54666.15 88888.00 2015-04-16 05:41:37.125 106 12497.88 259.32 54666.12 88888.00 2015-04-16 05:41:37.250 106 12497.80 259.43 54666.12 88888.00 2015-04-16 05:41:37.375 106 12497.77 259.50 54666.10 88888.00 2015-04-16 05:41:37.500 106 12497.70 259.57 54666.07 88888.00 2015-04-16 05:41:37.625 106 12497.65 259.65 54666.07 88888.00 2015-04-16 05:41:37.750 106 12497.65 259.70 54666.10 88888.00 2015-04-16 05:41:37.875 106 12497.62 259.77 54666.05 88888.00 2015-04-16 05:41:38.000 106 12497.62 259.82 54666.03 88888.00 2015-04-16 05:41:38.125 106 12497.58 259.90 54666.03 88888.00 2015-04-16 05:41:38.250 106 12497.55 259.98 54666.00 88888.00 2015-04-16 05:41:38.375 106 12497.55 260.02 54665.97 88888.00 2015-04-16 05:41:38.500 106 12497.48 260.10 54665.95 88888.00 2015-04-16 05:41:38.625 106 12497.45 260.15 54665.95 88888.00 2015-04-16 05:41:38.750 106 12497.42 260.23 54665.97 88888.00 2015-04-16 05:41:38.875 106 12497.35 260.27 54665.97 88888.00 2015-04-16 05:41:39.000 106 12497.23 260.35 54665.95 88888.00 2015-04-16 05:41:39.125 106 12497.17 260.43 54665.95 88888.00 2015-04-16 05:41:39.250 106 12497.08 260.50 54665.95 88888.00 2015-04-16 05:41:39.375 106 12497.02 260.55 54665.93 88888.00 2015-04-16 05:41:39.500 106 12497.00 260.62 54665.93 88888.00 2015-04-16 05:41:39.625 106 12496.90 260.73 54665.95 88888.00 2015-04-16 05:41:39.750 106 12496.77 260.80 54665.95 88888.00 2015-04-16 05:41:39.875 106 12496.65 260.85 54665.93 88888.00 2015-04-16 05:41:40.000 106 12496.52 260.90 54665.90 88888.00 2015-04-16 05:41:40.125 106 12496.48 260.98 54665.95 88888.00 2015-04-16 05:41:40.250 106 12496.45 261.02 54665.97 88888.00 2015-04-16 05:41:40.375 106 12496.35 261.10 54665.97 88888.00 2015-04-16 05:41:40.500 106 12496.17 261.18 54665.95 88888.00 2015-04-16 05:41:40.625 106 12496.05 261.27 54665.95 88888.00 2015-04-16 05:41:40.750 106 12495.98 261.38 54666.00 88888.00 2015-04-16 05:41:40.875 106 12495.85 261.45 54666.00 88888.00 2015-04-16 05:41:41.000 106 12495.77 261.52 54665.97 88888.00 2015-04-16 05:41:41.125 106 12495.67 261.62 54666.00 88888.00 2015-04-16 05:41:41.250 106 12495.58 261.73 54666.00 88888.00 2015-04-16 05:41:41.375 106 12495.52 261.80 54666.00 88888.00 2015-04-16 05:41:41.500 106 12495.42 261.93 54666.00 88888.00 2015-04-16 05:41:41.625 106 12495.30 262.02 54666.00 88888.00 2015-04-16 05:41:41.750 106 12495.20 262.15 54665.97 88888.00 2015-04-16 05:41:41.875 106 12495.15 262.27 54665.97 88888.00 2015-04-16 05:41:42.000 106 12495.08 262.38 54665.95 88888.00 2015-04-16 05:41:42.125 106 12494.90 262.50 54665.95 88888.00 2015-04-16 05:41:42.250 106 12494.83 262.68 54665.95 88888.00 2015-04-16 05:41:42.375 106 12494.77 262.85 54665.97 88888.00 2015-04-16 05:41:42.500 106 12494.77 262.98 54665.95 88888.00 2015-04-16 05:41:42.625 106 12494.70 263.10 54665.95 88888.00 2015-04-16 05:41:42.750 106 12494.67 263.25 54665.95 88888.00 2015-04-16 05:41:42.875 106 12494.62 263.45 54665.95 88888.00 2015-04-16 05:41:43.000 106 12494.52 263.57 54665.93 88888.00 2015-04-16 05:41:43.125 106 12494.42 263.77 54665.90 88888.00 2015-04-16 05:41:43.250 106 12494.38 264.00 54665.90 88888.00 2015-04-16 05:41:43.375 106 12494.38 264.15 54665.88 88888.00 2015-04-16 05:41:43.500 106 12494.27 264.35 54665.88 88888.00 2015-04-16 05:41:43.625 106 12494.25 264.52 54665.85 88888.00 2015-04-16 05:41:43.750 106 12494.15 264.70 54665.85 88888.00 2015-04-16 05:41:43.875 106 12494.02 264.88 54665.80 88888.00 2015-04-16 05:41:44.000 106 12493.95 265.10 54665.82 88888.00 2015-04-16 05:41:44.125 106 12493.88 265.30 54665.82 88888.00 2015-04-16 05:41:44.250 106 12493.73 265.50 54665.82 88888.00 2015-04-16 05:41:44.375 106 12493.70 265.68 54665.78 88888.00 2015-04-16 05:41:44.500 106 12493.65 265.85 54665.78 88888.00 2015-04-16 05:41:44.625 106 12493.58 266.05 54665.75 88888.00 2015-04-16 05:41:44.750 106 12493.52 266.23 54665.78 88888.00 2015-04-16 05:41:44.875 106 12493.42 266.40 54665.72 88888.00 2015-04-16 05:41:45.000 106 12493.40 266.57 54665.70 88888.00 2015-04-16 05:41:45.125 106 12493.27 266.77 54665.68 88888.00 2015-04-16 05:41:45.250 106 12493.23 267.02 54665.68 88888.00 2015-04-16 05:41:45.375 106 12493.20 267.20 54665.68 88888.00 2015-04-16 05:41:45.500 106 12493.10 267.38 54665.62 88888.00 2015-04-16 05:41:45.625 106 12492.95 267.55 54665.60 88888.00 2015-04-16 05:41:45.750 106 12492.85 267.77 54665.60 88888.00 2015-04-16 05:41:45.875 106 12492.83 267.95 54665.60 88888.00 2015-04-16 05:41:46.000 106 12492.80 268.12 54665.57 88888.00 2015-04-16 05:41:46.125 106 12492.77 268.25 54665.55 88888.00 2015-04-16 05:41:46.250 106 12492.67 268.45 54665.50 88888.00 2015-04-16 05:41:46.375 106 12492.60 268.62 54665.50 88888.00 2015-04-16 05:41:46.500 106 12492.52 268.77 54665.50 88888.00 2015-04-16 05:41:46.625 106 12492.48 268.90 54665.50 88888.00 2015-04-16 05:41:46.750 106 12492.40 269.10 54665.45 88888.00 2015-04-16 05:41:46.875 106 12492.33 269.32 54665.43 88888.00 2015-04-16 05:41:47.000 106 12492.33 269.52 54665.40 88888.00 2015-04-16 05:41:47.125 106 12492.38 269.70 54665.40 88888.00 2015-04-16 05:41:47.250 106 12492.27 269.90 54665.38 88888.00 2015-04-16 05:41:47.375 106 12492.17 270.10 54665.35 88888.00 2015-04-16 05:41:47.500 106 12492.10 270.32 54665.38 88888.00 2015-04-16 05:41:47.625 106 12492.05 270.52 54665.38 88888.00 2015-04-16 05:41:47.750 106 12492.00 270.70 54665.30 88888.00 2015-04-16 05:41:47.875 106 12491.90 270.90 54665.28 88888.00 2015-04-16 05:41:48.000 106 12491.77 271.10 54665.32 88888.00 2015-04-16 05:41:48.125 106 12491.70 271.30 54665.28 88888.00 2015-04-16 05:41:48.250 106 12491.52 271.50 54665.22 88888.00 2015-04-16 05:41:48.375 106 12491.48 271.68 54665.20 88888.00 2015-04-16 05:41:48.500 106 12491.38 271.93 54665.18 88888.00 2015-04-16 05:41:48.625 106 12491.33 272.15 54665.20 88888.00 2015-04-16 05:41:48.750 106 12491.25 272.30 54665.15 88888.00 2015-04-16 05:41:48.875 106 12491.15 272.48 54665.12 88888.00 2015-04-16 05:41:49.000 106 12491.00 272.70 54665.12 88888.00 2015-04-16 05:41:49.125 106 12490.83 272.90 54665.10 88888.00 2015-04-16 05:41:49.250 106 12490.80 273.15 54665.10 88888.00 2015-04-16 05:41:49.375 106 12490.80 273.30 54665.12 88888.00 2015-04-16 05:41:49.500 106 12490.70 273.52 54665.05 88888.00 2015-04-16 05:41:49.625 106 12490.55 273.73 54665.00 88888.00 2015-04-16 05:41:49.750 106 12490.50 273.98 54664.97 88888.00 2015-04-16 05:41:49.875 106 12490.48 274.18 54664.95 88888.00 2015-04-16 05:41:50.000 106 12490.35 274.38 54664.93 88888.00 2015-04-16 05:41:50.125 106 12490.33 274.57 54664.90 88888.00 2015-04-16 05:41:50.250 106 12490.33 274.82 54664.85 88888.00 2015-04-16 05:41:50.375 106 12490.30 275.07 54664.80 88888.00 2015-04-16 05:41:50.500 106 12490.20 275.30 54664.80 88888.00 2015-04-16 05:41:50.625 106 12490.10 275.50 54664.72 88888.00 2015-04-16 05:41:50.750 106 12489.98 275.75 54664.68 88888.00 2015-04-16 05:41:50.875 106 12489.95 275.95 54664.62 88888.00 2015-04-16 05:41:51.000 106 12489.95 276.18 54664.57 88888.00 2015-04-16 05:41:51.125 106 12489.88 276.45 54664.55 88888.00 2015-04-16 05:41:51.250 106 12489.90 276.75 54664.50 88888.00 2015-04-16 05:41:51.375 106 12489.95 276.98 54664.45 88888.00 2015-04-16 05:41:51.500 106 12489.90 277.23 54664.38 88888.00 2015-04-16 05:41:51.625 106 12489.88 277.48 54664.30 88888.00 2015-04-16 05:41:51.750 106 12489.92 277.70 54664.20 88888.00 2015-04-16 05:41:51.875 106 12489.88 277.95 54664.15 88888.00 2015-04-16 05:41:52.000 106 12489.80 278.18 54664.10 88888.00 2015-04-16 05:41:52.125 106 12489.83 278.48 54664.05 88888.00 2015-04-16 05:41:52.250 106 12489.85 278.77 54664.00 88888.00 2015-04-16 05:41:52.375 106 12489.90 278.98 54663.90 88888.00 2015-04-16 05:41:52.500 106 12489.98 279.18 54663.85 88888.00 2015-04-16 05:41:52.625 106 12490.00 279.40 54663.78 88888.00 2015-04-16 05:41:52.750 106 12490.05 279.62 54663.68 88888.00 2015-04-16 05:41:52.875 106 12490.12 279.88 54663.60 88888.00 2015-04-16 05:41:53.000 106 12490.20 280.12 54663.55 88888.00 2015-04-16 05:41:53.125 106 12490.23 280.35 54663.47 88888.00 2015-04-16 05:41:53.250 106 12490.20 280.62 54663.38 88888.00 2015-04-16 05:41:53.375 106 12490.20 280.80 54663.30 88888.00 2015-04-16 05:41:53.500 106 12490.30 281.00 54663.22 88888.00 2015-04-16 05:41:53.625 106 12490.27 281.25 54663.15 88888.00 2015-04-16 05:41:53.750 106 12490.33 281.50 54663.07 88888.00 2015-04-16 05:41:53.875 106 12490.45 281.68 54663.00 88888.00 2015-04-16 05:41:54.000 106 12490.60 281.85 54662.90 88888.00 2015-04-16 05:41:54.125 106 12490.65 282.05 54662.82 88888.00 2015-04-16 05:41:54.250 106 12490.70 282.30 54662.70 88888.00 2015-04-16 05:41:54.375 106 12490.73 282.48 54662.65 88888.00 2015-04-16 05:41:54.500 106 12490.80 282.68 54662.57 88888.00 2015-04-16 05:41:54.625 106 12490.95 282.85 54662.47 88888.00 2015-04-16 05:41:54.750 106 12491.02 283.07 54662.43 88888.00 2015-04-16 05:41:54.875 106 12491.08 283.25 54662.30 88888.00 2015-04-16 05:41:55.000 106 12491.15 283.43 54662.22 88888.00 2015-04-16 05:41:55.125 106 12491.20 283.60 54662.15 88888.00 2015-04-16 05:41:55.250 106 12491.27 283.80 54662.05 88888.00 2015-04-16 05:41:55.375 106 12491.33 283.95 54661.93 88888.00 2015-04-16 05:41:55.500 106 12491.33 284.02 54661.85 88888.00 2015-04-16 05:41:55.625 106 12491.38 284.20 54661.75 88888.00 2015-04-16 05:41:55.750 106 12491.45 284.38 54661.68 88888.00 2015-04-16 05:41:55.875 106 12491.58 284.50 54661.57 88888.00 2015-04-16 05:41:56.000 106 12491.73 284.68 54661.47 88888.00 2015-04-16 05:41:56.125 106 12491.77 284.82 54661.40 88888.00 2015-04-16 05:41:56.250 106 12491.83 285.00 54661.28 88888.00 2015-04-16 05:41:56.375 106 12491.90 285.15 54661.20 88888.00 2015-04-16 05:41:56.500 106 12491.98 285.30 54661.10 88888.00 2015-04-16 05:41:56.625 106 12492.05 285.48 54661.00 88888.00 2015-04-16 05:41:56.750 106 12492.17 285.62 54660.95 88888.00 2015-04-16 05:41:56.875 106 12492.27 285.77 54660.82 88888.00 2015-04-16 05:41:57.000 106 12492.38 285.95 54660.70 88888.00 2015-04-16 05:41:57.125 106 12492.48 286.18 54660.62 88888.00 2015-04-16 05:41:57.250 106 12492.62 286.38 54660.55 88888.00 2015-04-16 05:41:57.375 106 12492.83 286.52 54660.43 88888.00 2015-04-16 05:41:57.500 106 12492.88 286.73 54660.30 88888.00 2015-04-16 05:41:57.625 106 12492.92 286.90 54660.22 88888.00 2015-04-16 05:41:57.750 106 12492.98 287.10 54660.12 88888.00 2015-04-16 05:41:57.875 106 12493.12 287.27 54660.05 88888.00 2015-04-16 05:41:58.000 106 12493.25 287.45 54659.95 88888.00 2015-04-16 05:41:58.125 106 12493.30 287.62 54659.88 88888.00 2015-04-16 05:41:58.250 106 12493.40 287.85 54659.78 88888.00 2015-04-16 05:41:58.375 106 12493.60 288.00 54659.68 88888.00 2015-04-16 05:41:58.500 106 12493.62 288.18 54659.57 88888.00 2015-04-16 05:41:58.625 106 12493.65 288.40 54659.47 88888.00 2015-04-16 05:41:58.750 106 12493.83 288.57 54659.43 88888.00 2015-04-16 05:41:58.875 106 12494.00 288.75 54659.30 88888.00 2015-04-16 05:41:59.000 106 12494.08 288.93 54659.22 88888.00 2015-04-16 05:41:59.125 106 12494.17 289.10 54659.12 88888.00 2015-04-16 05:41:59.250 106 12494.33 289.30 54659.03 88888.00 2015-04-16 05:41:59.375 106 12494.38 289.48 54658.97 88888.00 2015-04-16 05:41:59.500 106 12494.45 289.65 54658.85 88888.00 2015-04-16 05:41:59.625 106 12494.58 289.80 54658.75 88888.00 2015-04-16 05:41:59.750 106 12494.65 289.98 54658.65 88888.00 2015-04-16 05:41:59.875 106 12494.73 290.12 54658.55 88888.00 2015-04-16 05:42:00.000 106 12494.80 290.30 54658.45 88888.00 2015-04-16 05:42:00.125 106 12494.85 290.45 54658.38 88888.00 2015-04-16 05:42:00.250 106 12494.90 290.60 54658.28 88888.00 2015-04-16 05:42:00.375 106 12495.05 290.75 54658.20 88888.00 2015-04-16 05:42:00.500 106 12495.12 290.93 54658.12 88888.00 2015-04-16 05:42:00.625 106 12495.15 291.07 54658.03 88888.00 2015-04-16 05:42:00.750 106 12495.25 291.23 54657.93 88888.00 2015-04-16 05:42:00.875 106 12495.33 291.35 54657.82 88888.00 2015-04-16 05:42:01.000 106 12495.35 291.50 54657.70 88888.00 2015-04-16 05:42:01.125 106 12495.42 291.65 54657.62 88888.00 2015-04-16 05:42:01.250 106 12495.58 291.82 54657.53 88888.00 2015-04-16 05:42:01.375 106 12495.70 291.93 54657.43 88888.00 2015-04-16 05:42:01.500 106 12495.77 292.02 54657.30 88888.00 2015-04-16 05:42:01.625 106 12495.83 292.12 54657.22 88888.00 2015-04-16 05:42:01.750 106 12495.92 292.27 54657.15 88888.00 2015-04-16 05:42:01.875 106 12496.02 292.35 54657.05 88888.00 2015-04-16 05:42:02.000 106 12496.08 292.43 54656.95 88888.00 2015-04-16 05:42:02.125 106 12496.08 292.55 54656.85 88888.00 2015-04-16 05:42:02.250 106 12496.10 292.73 54656.75 88888.00 2015-04-16 05:42:02.375 106 12496.23 292.82 54656.70 88888.00 2015-04-16 05:42:02.500 106 12496.33 292.90 54656.57 88888.00 2015-04-16 05:42:02.625 106 12496.42 292.98 54656.50 88888.00 2015-04-16 05:42:02.750 106 12496.50 293.12 54656.40 88888.00 2015-04-16 05:42:02.875 106 12496.50 293.23 54656.32 88888.00 2015-04-16 05:42:03.000 106 12496.58 293.35 54656.20 88888.00 2015-04-16 05:42:03.125 106 12496.67 293.48 54656.15 88888.00 2015-04-16 05:42:03.250 106 12496.67 293.55 54656.05 88888.00 2015-04-16 05:42:03.375 106 12496.73 293.62 54655.97 88888.00 2015-04-16 05:42:03.500 106 12496.80 293.73 54655.90 88888.00 2015-04-16 05:42:03.625 106 12496.85 293.82 54655.80 88888.00 2015-04-16 05:42:03.750 106 12496.95 293.93 54655.70 88888.00 2015-04-16 05:42:03.875 106 12497.05 294.02 54655.62 88888.00 2015-04-16 05:42:04.000 106 12497.10 294.15 54655.55 88888.00 2015-04-16 05:42:04.125 106 12497.05 294.23 54655.43 88888.00 2015-04-16 05:42:04.250 106 12497.10 294.30 54655.35 88888.00 2015-04-16 05:42:04.375 106 12497.17 294.38 54655.28 88888.00 2015-04-16 05:42:04.500 106 12497.23 294.43 54655.20 88888.00 2015-04-16 05:42:04.625 106 12497.35 294.55 54655.15 88888.00 2015-04-16 05:42:04.750 106 12497.42 294.65 54655.05 88888.00 2015-04-16 05:42:04.875 106 12497.45 294.73 54655.00 88888.00 2015-04-16 05:42:05.000 106 12497.45 294.80 54654.88 88888.00 2015-04-16 05:42:05.125 106 12497.48 294.90 54654.80 88888.00 2015-04-16 05:42:05.250 106 12497.45 295.00 54654.72 88888.00 2015-04-16 05:42:05.375 106 12497.50 295.10 54654.68 88888.00 2015-04-16 05:42:05.500 106 12497.55 295.20 54654.57 88888.00 2015-04-16 05:42:05.625 106 12497.58 295.30 54654.50 88888.00 2015-04-16 05:42:05.750 106 12497.62 295.40 54654.40 88888.00 2015-04-16 05:42:05.875 106 12497.67 295.48 54654.32 88888.00 2015-04-16 05:42:06.000 106 12497.70 295.62 54654.20 88888.00 2015-04-16 05:42:06.125 106 12497.70 295.77 54654.12 88888.00 2015-04-16 05:42:06.250 106 12497.65 295.93 54654.03 88888.00 2015-04-16 05:42:06.375 106 12497.67 296.02 54654.00 88888.00 2015-04-16 05:42:06.500 106 12497.70 296.18 54653.90 88888.00 2015-04-16 05:42:06.625 106 12497.67 296.30 54653.80 88888.00 2015-04-16 05:42:06.750 106 12497.62 296.45 54653.75 88888.00 2015-04-16 05:42:06.875 106 12497.60 296.60 54653.68 88888.00 2015-04-16 05:42:07.000 106 12497.58 296.73 54653.57 88888.00 2015-04-16 05:42:07.125 106 12497.55 296.82 54653.53 88888.00 2015-04-16 05:42:07.250 106 12497.58 297.00 54653.43 88888.00 2015-04-16 05:42:07.375 106 12497.62 297.15 54653.38 88888.00 2015-04-16 05:42:07.500 106 12497.65 297.32 54653.28 88888.00 2015-04-16 05:42:07.625 106 12497.67 297.48 54653.18 88888.00 2015-04-16 05:42:07.750 106 12497.73 297.60 54653.12 88888.00 2015-04-16 05:42:07.875 106 12497.65 297.73 54653.07 88888.00 2015-04-16 05:42:08.000 106 12497.60 297.88 54653.00 88888.00 2015-04-16 05:42:08.125 106 12497.60 298.02 54652.93 88888.00 2015-04-16 05:42:08.250 106 12497.65 298.12 54652.82 88888.00 2015-04-16 05:42:08.375 106 12497.73 298.23 54652.75 88888.00 2015-04-16 05:42:08.500 106 12497.67 298.32 54652.68 88888.00 2015-04-16 05:42:08.625 106 12497.67 298.43 54652.57 88888.00 2015-04-16 05:42:08.750 106 12497.70 298.57 54652.53 88888.00 2015-04-16 05:42:08.875 106 12497.67 298.65 54652.45 88888.00 2015-04-16 05:42:09.000 106 12497.60 298.77 54652.35 88888.00 2015-04-16 05:42:09.125 106 12497.55 298.85 54652.30 88888.00 2015-04-16 05:42:09.250 106 12497.58 298.93 54652.20 88888.00 2015-04-16 05:42:09.375 106 12497.58 298.98 54652.12 88888.00 2015-04-16 05:42:09.500 106 12497.67 299.02 54652.05 88888.00 2015-04-16 05:42:09.625 106 12497.73 299.10 54651.97 88888.00 2015-04-16 05:42:09.750 106 12497.70 299.10 54651.93 88888.00 2015-04-16 05:42:09.875 106 12497.65 299.10 54651.88 88888.00 2015-04-16 05:42:10.000 106 12497.67 299.15 54651.80 88888.00 2015-04-16 05:42:10.125 106 12497.70 299.18 54651.75 88888.00 2015-04-16 05:42:10.250 106 12497.70 299.15 54651.68 88888.00 2015-04-16 05:42:10.375 106 12497.73 299.15 54651.57 88888.00 2015-04-16 05:42:10.500 106 12497.75 299.20 54651.50 88888.00 2015-04-16 05:42:10.625 106 12497.77 299.25 54651.45 88888.00 2015-04-16 05:42:10.750 106 12497.70 299.25 54651.38 88888.00 2015-04-16 05:42:10.875 106 12497.77 299.27 54651.32 88888.00 2015-04-16 05:42:11.000 106 12497.88 299.27 54651.22 88888.00 2015-04-16 05:42:11.125 106 12497.92 299.27 54651.10 88888.00 2015-04-16 05:42:11.250 106 12497.92 299.30 54651.03 88888.00 2015-04-16 05:42:11.375 106 12497.98 299.35 54651.03 88888.00 2015-04-16 05:42:11.500 106 12497.98 299.40 54650.95 88888.00 2015-04-16 05:42:11.625 106 12498.00 299.45 54650.88 88888.00 2015-04-16 05:42:11.750 106 12498.02 299.50 54650.82 88888.00 2015-04-16 05:42:11.875 106 12498.02 299.55 54650.78 88888.00 2015-04-16 05:42:12.000 106 12498.00 299.57 54650.68 88888.00 2015-04-16 05:42:12.125 106 12497.95 299.62 54650.62 88888.00 2015-04-16 05:42:12.250 106 12498.00 299.68 54650.57 88888.00 2015-04-16 05:42:12.375 106 12498.08 299.75 54650.50 88888.00 2015-04-16 05:42:12.500 106 12498.12 299.85 54650.40 88888.00 2015-04-16 05:42:12.625 106 12498.10 299.93 54650.38 88888.00 2015-04-16 05:42:12.750 106 12498.15 299.98 54650.30 88888.00 2015-04-16 05:42:12.875 106 12498.12 300.05 54650.22 88888.00 2015-04-16 05:42:13.000 106 12498.15 300.10 54650.15 88888.00 2015-04-16 05:42:13.125 106 12498.20 300.18 54650.12 88888.00 2015-04-16 05:42:13.250 106 12498.25 300.27 54650.05 88888.00 2015-04-16 05:42:13.375 106 12498.27 300.38 54650.00 88888.00 2015-04-16 05:42:13.500 106 12498.33 300.43 54649.93 88888.00 2015-04-16 05:42:13.625 106 12498.38 300.50 54649.85 88888.00 2015-04-16 05:42:13.750 106 12498.45 300.55 54649.80 88888.00 2015-04-16 05:42:13.875 106 12498.45 300.62 54649.70 88888.00 2015-04-16 05:42:14.000 106 12498.40 300.68 54649.62 88888.00 2015-04-16 05:42:14.125 106 12498.40 300.75 54649.60 88888.00 2015-04-16 05:42:14.250 106 12498.45 300.82 54649.50 88888.00 2015-04-16 05:42:14.375 106 12498.48 300.85 54649.43 88888.00 2015-04-16 05:42:14.500 106 12498.52 300.88 54649.38 88888.00 2015-04-16 05:42:14.625 106 12498.60 300.93 54649.32 88888.00 2015-04-16 05:42:14.750 106 12498.62 301.00 54649.25 88888.00 2015-04-16 05:42:14.875 106 12498.67 301.00 54649.12 88888.00 2015-04-16 05:42:15.000 106 12498.75 301.02 54649.03 88888.00 2015-04-16 05:42:15.125 106 12498.80 301.05 54649.00 88888.00 2015-04-16 05:42:15.250 106 12498.88 301.10 54648.93 88888.00 2015-04-16 05:42:15.375 106 12498.90 301.20 54648.88 88888.00 2015-04-16 05:42:15.500 106 12498.85 301.23 54648.82 88888.00 2015-04-16 05:42:15.625 106 12498.80 301.25 54648.75 88888.00 2015-04-16 05:42:15.750 106 12498.83 301.30 54648.70 88888.00 2015-04-16 05:42:15.875 106 12498.95 301.35 54648.65 88888.00 2015-04-16 05:42:16.000 106 12499.05 301.40 54648.57 88888.00 2015-04-16 05:42:16.125 106 12499.05 301.45 54648.50 88888.00 2015-04-16 05:42:16.250 106 12499.05 301.52 54648.40 88888.00 2015-04-16 05:42:16.375 106 12499.00 301.57 54648.35 88888.00 2015-04-16 05:42:16.500 106 12499.05 301.65 54648.28 88888.00 2015-04-16 05:42:16.625 106 12499.12 301.73 54648.25 88888.00 2015-04-16 05:42:16.750 106 12499.15 301.80 54648.20 88888.00 2015-04-16 05:42:16.875 106 12499.12 301.85 54648.12 88888.00 2015-04-16 05:42:17.000 106 12499.08 301.93 54648.05 88888.00 2015-04-16 05:42:17.125 106 12499.05 302.00 54647.97 88888.00 2015-04-16 05:42:17.250 106 12498.98 302.07 54647.90 88888.00 2015-04-16 05:42:17.375 106 12499.05 302.20 54647.82 88888.00 2015-04-16 05:42:17.500 106 12499.10 302.30 54647.78 88888.00 2015-04-16 05:42:17.625 106 12499.15 302.40 54647.68 88888.00 2015-04-16 05:42:17.750 106 12499.15 302.45 54647.57 88888.00 2015-04-16 05:42:17.875 106 12499.02 302.55 54647.50 88888.00 2015-04-16 05:42:18.000 106 12499.00 302.60 54647.45 88888.00 2015-04-16 05:42:18.125 106 12498.92 302.68 54647.43 88888.00 2015-04-16 05:42:18.250 106 12498.98 302.80 54647.35 88888.00 2015-04-16 05:42:18.375 106 12499.00 302.85 54647.30 88888.00 2015-04-16 05:42:18.500 106 12498.88 302.93 54647.22 88888.00 2015-04-16 05:42:18.625 106 12498.85 303.05 54647.18 88888.00 2015-04-16 05:42:18.750 106 12498.80 303.15 54647.15 88888.00 2015-04-16 05:42:18.875 106 12498.80 303.20 54647.10 88888.00 2015-04-16 05:42:19.000 106 12498.80 303.25 54647.03 88888.00 2015-04-16 05:42:19.125 106 12498.75 303.32 54646.95 88888.00 2015-04-16 05:42:19.250 106 12498.65 303.45 54646.90 88888.00 2015-04-16 05:42:19.375 106 12498.65 303.52 54646.85 88888.00 2015-04-16 05:42:19.500 106 12498.58 303.55 54646.78 88888.00 2015-04-16 05:42:19.625 106 12498.50 303.62 54646.70 88888.00 2015-04-16 05:42:19.750 106 12498.48 303.75 54646.62 88888.00 2015-04-16 05:42:19.875 106 12498.50 303.82 54646.60 88888.00 2015-04-16 05:42:20.000 106 12498.48 303.90 54646.53 88888.00 2015-04-16 05:42:20.125 106 12498.38 303.98 54646.50 88888.00 2015-04-16 05:42:20.250 106 12498.33 304.02 54646.43 88888.00 2015-04-16 05:42:20.375 106 12498.33 304.07 54646.40 88888.00 2015-04-16 05:42:20.500 106 12498.33 304.12 54646.35 88888.00 2015-04-16 05:42:20.625 106 12498.35 304.18 54646.30 88888.00 2015-04-16 05:42:20.750 106 12498.30 304.23 54646.22 88888.00 2015-04-16 05:42:20.875 106 12498.25 304.23 54646.20 88888.00 2015-04-16 05:42:21.000 106 12498.25 304.27 54646.12 88888.00 2015-04-16 05:42:21.125 106 12498.23 304.32 54646.07 88888.00 2015-04-16 05:42:21.250 106 12498.15 304.38 54646.05 88888.00 2015-04-16 05:42:21.375 106 12498.10 304.43 54645.97 88888.00 2015-04-16 05:42:21.500 106 12498.05 304.45 54645.88 88888.00 2015-04-16 05:42:21.625 106 12498.02 304.45 54645.82 88888.00 2015-04-16 05:42:21.750 106 12498.00 304.48 54645.78 88888.00 2015-04-16 05:42:21.875 106 12497.95 304.52 54645.70 88888.00 2015-04-16 05:42:22.000 106 12497.88 304.55 54645.65 88888.00 2015-04-16 05:42:22.125 106 12497.85 304.57 54645.60 88888.00 2015-04-16 05:42:22.250 106 12497.85 304.60 54645.53 88888.00 2015-04-16 05:42:22.375 106 12497.88 304.65 54645.45 88888.00 2015-04-16 05:42:22.500 106 12497.80 304.70 54645.38 88888.00 2015-04-16 05:42:22.625 106 12497.70 304.73 54645.32 88888.00 2015-04-16 05:42:22.750 106 12497.75 304.77 54645.28 88888.00 2015-04-16 05:42:22.875 106 12497.77 304.82 54645.20 88888.00 2015-04-16 05:42:23.000 106 12497.75 304.90 54645.12 88888.00 2015-04-16 05:42:23.125 106 12497.73 304.90 54645.05 88888.00 2015-04-16 05:42:23.250 106 12497.73 305.00 54644.97 88888.00 2015-04-16 05:42:23.375 106 12497.77 305.05 54644.90 88888.00 2015-04-16 05:42:23.500 106 12497.85 305.07 54644.82 88888.00 2015-04-16 05:42:23.625 106 12497.92 305.12 54644.78 88888.00 2015-04-16 05:42:23.750 106 12497.90 305.20 54644.72 88888.00 2015-04-16 05:42:23.875 106 12497.90 305.23 54644.60 88888.00 2015-04-16 05:42:24.000 106 12497.92 305.25 54644.53 88888.00 2015-04-16 05:42:24.125 106 12497.98 305.27 54644.45 88888.00 2015-04-16 05:42:24.250 106 12497.98 305.27 54644.35 88888.00 2015-04-16 05:42:24.375 106 12497.98 305.35 54644.30 88888.00 2015-04-16 05:42:24.500 106 12497.92 305.38 54644.20 88888.00 2015-04-16 05:42:24.625 106 12497.92 305.38 54644.12 88888.00 2015-04-16 05:42:24.750 106 12497.98 305.40 54644.05 88888.00 2015-04-16 05:42:24.875 106 12498.02 305.40 54644.00 88888.00 2015-04-16 05:42:25.000 106 12498.02 305.48 54643.93 88888.00 2015-04-16 05:42:25.125 106 12498.02 305.48 54643.85 88888.00 2015-04-16 05:42:25.250 106 12498.02 305.50 54643.72 88888.00 2015-04-16 05:42:25.375 106 12498.05 305.52 54643.68 88888.00 2015-04-16 05:42:25.500 106 12498.05 305.55 54643.62 88888.00 2015-04-16 05:42:25.625 106 12498.10 305.55 54643.50 88888.00 2015-04-16 05:42:25.750 106 12498.12 305.55 54643.43 88888.00 2015-04-16 05:42:25.875 106 12498.08 305.55 54643.35 88888.00 2015-04-16 05:42:26.000 106 12498.10 305.55 54643.30 88888.00 2015-04-16 05:42:26.125 106 12498.10 305.52 54643.22 88888.00 2015-04-16 05:42:26.250 106 12498.10 305.55 54643.12 88888.00 2015-04-16 05:42:26.375 106 12498.12 305.55 54643.05 88888.00 2015-04-16 05:42:26.500 106 12498.08 305.52 54642.95 88888.00 2015-04-16 05:42:26.625 106 12498.08 305.52 54642.90 88888.00 2015-04-16 05:42:26.750 106 12498.17 305.55 54642.80 88888.00 2015-04-16 05:42:26.875 106 12498.17 305.57 54642.78 88888.00 2015-04-16 05:42:27.000 106 12498.15 305.57 54642.68 88888.00 2015-04-16 05:42:27.125 106 12498.20 305.57 54642.57 88888.00 2015-04-16 05:42:27.250 106 12498.25 305.60 54642.50 88888.00 2015-04-16 05:42:27.375 106 12498.25 305.57 54642.43 88888.00 2015-04-16 05:42:27.500 106 12498.27 305.60 54642.38 88888.00 2015-04-16 05:42:27.625 106 12498.27 305.62 54642.32 88888.00 2015-04-16 05:42:27.750 106 12498.33 305.62 54642.25 88888.00 2015-04-16 05:42:27.875 106 12498.35 305.65 54642.15 88888.00 2015-04-16 05:42:28.000 106 12498.27 305.65 54642.05 88888.00 2015-04-16 05:42:28.125 106 12498.30 305.65 54642.00 88888.00 2015-04-16 05:42:28.250 106 12498.33 305.68 54641.93 88888.00 2015-04-16 05:42:28.375 106 12498.35 305.70 54641.85 88888.00 2015-04-16 05:42:28.500 106 12498.38 305.75 54641.78 88888.00 2015-04-16 05:42:28.625 106 12498.33 305.75 54641.72 88888.00 2015-04-16 05:42:28.750 106 12498.23 305.75 54641.65 88888.00 2015-04-16 05:42:28.875 106 12498.33 305.77 54641.57 88888.00 2015-04-16 05:42:29.000 106 12498.35 305.82 54641.47 88888.00 2015-04-16 05:42:29.125 106 12498.30 305.85 54641.45 88888.00 2015-04-16 05:42:29.250 106 12498.27 305.88 54641.35 88888.00 2015-04-16 05:42:29.375 106 12498.25 305.93 54641.28 88888.00 2015-04-16 05:42:29.500 106 12498.30 305.98 54641.20 88888.00 2015-04-16 05:42:29.625 106 12498.38 306.05 54641.12 88888.00 2015-04-16 05:42:29.750 106 12498.42 306.15 54641.05 88888.00 2015-04-16 05:42:29.875 106 12498.48 306.20 54641.00 88888.00 2015-04-16 05:42:30.000 106 12498.40 306.25 54640.88 88888.00 2015-04-16 05:42:30.125 106 12498.35 306.32 54640.80 88888.00 2015-04-16 05:42:30.250 106 12498.35 306.40 54640.75 88888.00 2015-04-16 05:42:30.375 106 12498.40 306.45 54640.68 88888.00 2015-04-16 05:42:30.500 106 12498.42 306.50 54640.62 88888.00 2015-04-16 05:42:30.625 106 12498.35 306.57 54640.57 88888.00 2015-04-16 05:42:30.750 106 12498.27 306.70 54640.47 88888.00 2015-04-16 05:42:30.875 106 12498.33 306.77 54640.40 88888.00 2015-04-16 05:42:31.000 106 12498.40 306.85 54640.30 88888.00 2015-04-16 05:42:31.125 106 12498.40 306.93 54640.25 88888.00 2015-04-16 05:42:31.250 106 12498.38 306.98 54640.15 88888.00 2015-04-16 05:42:31.375 106 12498.48 307.02 54640.05 88888.00 2015-04-16 05:42:31.500 106 12498.58 307.10 54639.97 88888.00 2015-04-16 05:42:31.625 106 12498.58 307.15 54639.88 88888.00 2015-04-16 05:42:31.750 106 12498.60 307.23 54639.80 88888.00 2015-04-16 05:42:31.875 106 12498.73 307.30 54639.70 88888.00 2015-04-16 05:42:32.000 106 12498.85 307.38 54639.57 88888.00 2015-04-16 05:42:32.125 106 12498.88 307.43 54639.50 88888.00 2015-04-16 05:42:32.250 106 12498.92 307.45 54639.38 88888.00 2015-04-16 05:42:32.375 106 12499.02 307.45 54639.30 88888.00 2015-04-16 05:42:32.500 106 12499.17 307.50 54639.20 88888.00 2015-04-16 05:42:32.625 106 12499.27 307.55 54639.15 88888.00 2015-04-16 05:42:32.750 106 12499.38 307.57 54639.07 88888.00 2015-04-16 05:42:32.875 106 12499.48 307.57 54638.90 88888.00 2015-04-16 05:42:33.000 106 12499.60 307.62 54638.80 88888.00 2015-04-16 05:42:33.125 106 12499.73 307.62 54638.70 88888.00 2015-04-16 05:42:33.250 106 12499.88 307.62 54638.57 88888.00 2015-04-16 05:42:33.375 106 12499.95 307.62 54638.45 88888.00 2015-04-16 05:42:33.500 106 12500.05 307.60 54638.38 88888.00 2015-04-16 05:42:33.625 106 12500.17 307.57 54638.25 88888.00 2015-04-16 05:42:33.750 106 12500.27 307.57 54638.12 88888.00 2015-04-16 05:42:33.875 106 12500.42 307.55 54638.03 88888.00 2015-04-16 05:42:34.000 106 12500.50 307.52 54637.90 88888.00 2015-04-16 05:42:34.125 106 12500.67 307.50 54637.75 88888.00 2015-04-16 05:42:34.250 106 12500.83 307.45 54637.65 88888.00 2015-04-16 05:42:34.375 106 12501.00 307.40 54637.57 88888.00 2015-04-16 05:42:34.500 106 12501.10 307.38 54637.47 88888.00 2015-04-16 05:42:34.625 106 12501.15 307.38 54637.35 88888.00 2015-04-16 05:42:34.750 106 12501.23 307.38 54637.25 88888.00 2015-04-16 05:42:34.875 106 12501.38 307.32 54637.15 88888.00 2015-04-16 05:42:35.000 106 12501.52 307.27 54637.05 88888.00 2015-04-16 05:42:35.125 106 12501.62 307.25 54636.95 88888.00 2015-04-16 05:42:35.250 106 12501.73 307.18 54636.80 88888.00 2015-04-16 05:42:35.375 106 12501.83 307.15 54636.72 88888.00 2015-04-16 05:42:35.500 106 12501.95 307.15 54636.65 88888.00 2015-04-16 05:42:35.625 106 12502.05 307.12 54636.53 88888.00 2015-04-16 05:42:35.750 106 12502.20 307.07 54636.40 88888.00 2015-04-16 05:42:35.875 106 12502.35 307.07 54636.30 88888.00 2015-04-16 05:42:36.000 106 12502.42 307.00 54636.15 88888.00 2015-04-16 05:42:36.125 106 12502.50 307.02 54636.03 88888.00 2015-04-16 05:42:36.250 106 12502.60 306.98 54635.93 88888.00 2015-04-16 05:42:36.375 106 12502.73 306.98 54635.85 88888.00 2015-04-16 05:42:36.500 106 12502.77 306.93 54635.75 88888.00 2015-04-16 05:42:36.625 106 12502.77 306.90 54635.60 88888.00 2015-04-16 05:42:36.750 106 12502.88 306.85 54635.47 88888.00 2015-04-16 05:42:36.875 106 12502.90 306.88 54635.40 88888.00 2015-04-16 05:42:37.000 106 12502.92 306.80 54635.30 88888.00 2015-04-16 05:42:37.125 106 12502.98 306.77 54635.20 88888.00 2015-04-16 05:42:37.250 106 12503.08 306.75 54635.07 88888.00 2015-04-16 05:42:37.375 106 12503.15 306.73 54634.97 88888.00 2015-04-16 05:42:37.500 106 12503.17 306.75 54634.90 88888.00 2015-04-16 05:42:37.625 106 12503.27 306.70 54634.80 88888.00 2015-04-16 05:42:37.750 106 12503.30 306.68 54634.68 88888.00 2015-04-16 05:42:37.875 106 12503.25 306.65 54634.57 88888.00 2015-04-16 05:42:38.000 106 12503.30 306.62 54634.45 88888.00 2015-04-16 05:42:38.125 106 12503.30 306.60 54634.38 88888.00 2015-04-16 05:42:38.250 106 12503.27 306.60 54634.28 88888.00 2015-04-16 05:42:38.375 106 12503.38 306.57 54634.20 88888.00 2015-04-16 05:42:38.500 106 12503.45 306.60 54634.07 88888.00 2015-04-16 05:42:38.625 106 12503.50 306.57 54633.95 88888.00 2015-04-16 05:42:38.750 106 12503.45 306.57 54633.85 88888.00 2015-04-16 05:42:38.875 106 12503.45 306.57 54633.75 88888.00 2015-04-16 05:42:39.000 106 12503.45 306.60 54633.68 88888.00 2015-04-16 05:42:39.125 106 12503.50 306.65 54633.60 88888.00 2015-04-16 05:42:39.250 106 12503.50 306.62 54633.50 88888.00 2015-04-16 05:42:39.375 106 12503.58 306.65 54633.38 88888.00 2015-04-16 05:42:39.500 106 12503.58 306.68 54633.28 88888.00 2015-04-16 05:42:39.625 106 12503.60 306.70 54633.18 88888.00 2015-04-16 05:42:39.750 106 12503.60 306.75 54633.10 88888.00 2015-04-16 05:42:39.875 106 12503.62 306.75 54633.03 88888.00 2015-04-16 05:42:40.000 106 12503.67 306.75 54632.88 88888.00 2015-04-16 05:42:40.125 106 12503.67 306.75 54632.78 88888.00 2015-04-16 05:42:40.250 106 12503.65 306.73 54632.70 88888.00 2015-04-16 05:42:40.375 106 12503.65 306.75 54632.62 88888.00 2015-04-16 05:42:40.500 106 12503.73 306.80 54632.53 88888.00 2015-04-16 05:42:40.625 106 12503.70 306.77 54632.40 88888.00 2015-04-16 05:42:40.750 106 12503.67 306.80 54632.30 88888.00 2015-04-16 05:42:40.875 106 12503.70 306.85 54632.22 88888.00 2015-04-16 05:42:41.000 106 12503.73 306.85 54632.10 88888.00 2015-04-16 05:42:41.125 106 12503.80 306.90 54632.00 88888.00 2015-04-16 05:42:41.250 106 12503.90 306.90 54631.88 88888.00 2015-04-16 05:42:41.375 106 12504.00 306.90 54631.82 88888.00 2015-04-16 05:42:41.500 106 12504.00 306.90 54631.70 88888.00 2015-04-16 05:42:41.625 106 12504.08 306.90 54631.57 88888.00 2015-04-16 05:42:41.750 106 12504.12 306.90 54631.47 88888.00 2015-04-16 05:42:41.875 106 12504.25 306.95 54631.38 88888.00 2015-04-16 05:42:42.000 106 12504.38 306.98 54631.28 88888.00 2015-04-16 05:42:42.125 106 12504.38 306.98 54631.20 88888.00 2015-04-16 05:42:42.250 106 12504.38 306.95 54631.07 88888.00 2015-04-16 05:42:42.375 106 12504.48 307.00 54631.00 88888.00 2015-04-16 05:42:42.500 106 12504.58 307.05 54630.90 88888.00 2015-04-16 05:42:42.625 106 12504.55 307.02 54630.78 88888.00 2015-04-16 05:42:42.750 106 12504.58 307.00 54630.65 88888.00 2015-04-16 05:42:42.875 106 12504.60 306.98 54630.57 88888.00 2015-04-16 05:42:43.000 106 12504.67 307.00 54630.47 88888.00 2015-04-16 05:42:43.125 106 12504.75 307.00 54630.38 88888.00 2015-04-16 05:42:43.250 106 12504.77 306.98 54630.28 88888.00 2015-04-16 05:42:43.375 106 12504.88 307.00 54630.18 88888.00 2015-04-16 05:42:43.500 106 12504.98 307.00 54630.07 88888.00 2015-04-16 05:42:43.625 106 12505.00 307.02 54629.95 88888.00 2015-04-16 05:42:43.750 106 12505.02 307.05 54629.85 88888.00 2015-04-16 05:42:43.875 106 12505.08 307.10 54629.78 88888.00 2015-04-16 05:42:44.000 106 12505.10 307.12 54629.65 88888.00 2015-04-16 05:42:44.125 106 12505.15 307.15 54629.57 88888.00 2015-04-16 05:42:44.250 106 12505.17 307.15 54629.47 88888.00 2015-04-16 05:42:44.375 106 12505.20 307.18 54629.35 88888.00 2015-04-16 05:42:44.500 106 12505.25 307.18 54629.25 88888.00 2015-04-16 05:42:44.625 106 12505.27 307.23 54629.15 88888.00 2015-04-16 05:42:44.750 106 12505.35 307.25 54629.05 88888.00 2015-04-16 05:42:44.875 106 12505.52 307.25 54628.95 88888.00 2015-04-16 05:42:45.000 106 12505.58 307.27 54628.80 88888.00 2015-04-16 05:42:45.125 106 12505.60 307.30 54628.70 88888.00 2015-04-16 05:42:45.250 106 12505.67 307.30 54628.57 88888.00 2015-04-16 05:42:45.375 106 12505.83 307.32 54628.47 88888.00 2015-04-16 05:42:45.500 106 12505.92 307.35 54628.38 88888.00 2015-04-16 05:42:45.625 106 12506.00 307.40 54628.28 88888.00 2015-04-16 05:42:45.750 106 12506.10 307.40 54628.15 88888.00 2015-04-16 05:42:45.875 106 12506.23 307.40 54628.07 88888.00 2015-04-16 05:42:46.000 106 12506.35 307.43 54627.95 88888.00 2015-04-16 05:42:46.125 106 12506.45 307.43 54627.88 88888.00 2015-04-16 05:42:46.250 106 12506.58 307.45 54627.72 88888.00 2015-04-16 05:42:46.375 106 12506.73 307.45 54627.57 88888.00 2015-04-16 05:42:46.500 106 12506.80 307.45 54627.45 88888.00 2015-04-16 05:42:46.625 106 12506.88 307.43 54627.30 88888.00 2015-04-16 05:42:46.750 106 12507.00 307.43 54627.20 88888.00 2015-04-16 05:42:46.875 106 12507.15 307.45 54627.10 88888.00 2015-04-16 05:42:47.000 106 12507.30 307.48 54627.00 88888.00 2015-04-16 05:42:47.125 106 12507.40 307.48 54626.85 88888.00 2015-04-16 05:42:47.250 106 12507.65 307.48 54626.70 88888.00 2015-04-16 05:42:47.375 106 12507.80 307.48 54626.55 88888.00 2015-04-16 05:42:47.500 106 12507.88 307.48 54626.43 88888.00 2015-04-16 05:42:47.625 106 12507.95 307.48 54626.35 88888.00 2015-04-16 05:42:47.750 106 12508.12 307.50 54626.22 88888.00 2015-04-16 05:42:47.875 106 12508.25 307.57 54626.07 88888.00 2015-04-16 05:42:48.000 106 12508.48 307.57 54625.90 88888.00 2015-04-16 05:42:48.125 106 12508.73 307.57 54625.75 88888.00 2015-04-16 05:42:48.250 106 12508.88 307.57 54625.62 88888.00 2015-04-16 05:42:48.375 106 12509.08 307.65 54625.50 88888.00 2015-04-16 05:42:48.500 106 12509.20 307.70 54625.32 88888.00 2015-04-16 05:42:48.625 106 12509.38 307.75 54625.15 88888.00 2015-04-16 05:42:48.750 106 12509.58 307.77 54625.00 88888.00 2015-04-16 05:42:48.875 106 12509.70 307.77 54624.85 88888.00 2015-04-16 05:42:49.000 106 12509.85 307.77 54624.70 88888.00 2015-04-16 05:42:49.125 106 12510.00 307.80 54624.55 88888.00 2015-04-16 05:42:49.250 106 12510.17 307.82 54624.38 88888.00 2015-04-16 05:42:49.375 106 12510.30 307.88 54624.25 88888.00 2015-04-16 05:42:49.500 106 12510.48 307.88 54624.10 88888.00 2015-04-16 05:42:49.625 106 12510.70 307.88 54623.95 88888.00 2015-04-16 05:42:49.750 106 12510.88 307.88 54623.78 88888.00 2015-04-16 05:42:49.875 106 12511.00 307.82 54623.57 88888.00 2015-04-16 05:42:50.000 106 12511.15 307.85 54623.38 88888.00 2015-04-16 05:42:50.125 106 12511.25 307.82 54623.20 88888.00 2015-04-16 05:42:50.250 106 12511.50 307.80 54623.03 88888.00 2015-04-16 05:42:50.375 106 12511.80 307.80 54622.90 88888.00 2015-04-16 05:42:50.500 106 12512.02 307.80 54622.72 88888.00 2015-04-16 05:42:50.625 106 12512.17 307.75 54622.53 88888.00 2015-04-16 05:42:50.750 106 12512.38 307.73 54622.35 88888.00 2015-04-16 05:42:50.875 106 12512.62 307.70 54622.20 88888.00 2015-04-16 05:42:51.000 106 12512.85 307.68 54622.00 88888.00 2015-04-16 05:42:51.125 106 12513.12 307.65 54621.82 88888.00 2015-04-16 05:42:51.250 106 12513.33 307.57 54621.62 88888.00 2015-04-16 05:42:51.375 106 12513.50 307.52 54621.50 88888.00 2015-04-16 05:42:51.500 106 12513.65 307.48 54621.32 88888.00 2015-04-16 05:42:51.625 106 12513.95 307.45 54621.20 88888.00 2015-04-16 05:42:51.750 106 12514.25 307.38 54621.03 88888.00 2015-04-16 05:42:51.875 106 12514.42 307.35 54620.82 88888.00 2015-04-16 05:42:52.000 106 12514.60 307.30 54620.62 88888.00 2015-04-16 05:42:52.125 106 12514.80 307.25 54620.45 88888.00 2015-04-16 05:42:52.250 106 12515.05 307.20 54620.28 88888.00 2015-04-16 05:42:52.375 106 12515.27 307.15 54620.12 88888.00 2015-04-16 05:42:52.500 106 12515.50 307.12 54619.95 88888.00 2015-04-16 05:42:52.625 106 12515.67 307.07 54619.80 88888.00 2015-04-16 05:42:52.750 106 12515.90 307.00 54619.60 88888.00 2015-04-16 05:42:52.875 106 12516.23 306.93 54619.45 88888.00 2015-04-16 05:42:53.000 106 12516.50 306.85 54619.25 88888.00 2015-04-16 05:42:53.125 106 12516.75 306.82 54619.10 88888.00 2015-04-16 05:42:53.250 106 12517.00 306.73 54618.95 88888.00 2015-04-16 05:42:53.375 106 12517.27 306.68 54618.80 88888.00 2015-04-16 05:42:53.500 106 12517.50 306.60 54618.60 88888.00 2015-04-16 05:42:53.625 106 12517.73 306.55 54618.45 88888.00 2015-04-16 05:42:53.750 106 12517.95 306.48 54618.30 88888.00 2015-04-16 05:42:53.875 106 12518.20 306.45 54618.12 88888.00 2015-04-16 05:42:54.000 106 12518.50 306.43 54617.95 88888.00 2015-04-16 05:42:54.125 106 12518.77 306.45 54617.80 88888.00 2015-04-16 05:42:54.250 106 12518.95 306.38 54617.57 88888.00 2015-04-16 05:42:54.375 106 12519.17 306.38 54617.43 88888.00 2015-04-16 05:42:54.500 106 12519.42 306.38 54617.28 88888.00 2015-04-16 05:42:54.625 106 12519.77 306.40 54617.12 88888.00 2015-04-16 05:42:54.750 106 12519.98 306.40 54616.93 88888.00 2015-04-16 05:42:54.875 106 12520.20 306.35 54616.72 88888.00 2015-04-16 05:42:55.000 106 12520.50 306.32 54616.53 88888.00 2015-04-16 05:42:55.125 106 12520.75 306.30 54616.35 88888.00 2015-04-16 05:42:55.250 106 12521.00 306.30 54616.15 88888.00 2015-04-16 05:42:55.375 106 12521.35 306.30 54616.00 88888.00 2015-04-16 05:42:55.500 106 12521.73 306.30 54615.80 88888.00 2015-04-16 05:42:55.625 106 12521.98 306.27 54615.60 88888.00 2015-04-16 05:42:55.750 106 12522.20 306.27 54615.38 88888.00 2015-04-16 05:42:55.875 106 12522.52 306.25 54615.18 88888.00 2015-04-16 05:42:56.000 106 12522.90 306.23 54614.97 88888.00 2015-04-16 05:42:56.125 106 12523.23 306.15 54614.75 88888.00 2015-04-16 05:42:56.250 106 12523.52 306.07 54614.53 88888.00 2015-04-16 05:42:56.375 106 12523.90 306.07 54614.35 88888.00 2015-04-16 05:42:56.500 106 12524.23 306.02 54614.15 88888.00 2015-04-16 05:42:56.625 106 12524.58 306.02 54613.95 88888.00 2015-04-16 05:42:56.750 106 12524.77 305.98 54613.72 88888.00 2015-04-16 05:42:56.875 106 12525.00 305.93 54613.53 88888.00 2015-04-16 05:42:57.000 106 12525.35 305.85 54613.30 88888.00 2015-04-16 05:42:57.125 106 12525.67 305.77 54613.10 88888.00 2015-04-16 05:42:57.250 106 12526.00 305.70 54612.85 88888.00 2015-04-16 05:42:57.375 106 12526.35 305.62 54612.65 88888.00 2015-04-16 05:42:57.500 106 12526.67 305.57 54612.43 88888.00 2015-04-16 05:42:57.625 106 12527.02 305.50 54612.22 88888.00 2015-04-16 05:42:57.750 106 12527.35 305.40 54612.03 88888.00 2015-04-16 05:42:57.875 106 12527.60 305.27 54611.78 88888.00 2015-04-16 05:42:58.000 106 12527.85 305.20 54611.55 88888.00 2015-04-16 05:42:58.125 106 12528.05 305.10 54611.32 88888.00 2015-04-16 05:42:58.250 106 12528.42 304.98 54611.15 88888.00 2015-04-16 05:42:58.375 106 12528.77 304.90 54610.95 88888.00 2015-04-16 05:42:58.500 106 12529.00 304.80 54610.72 88888.00 2015-04-16 05:42:58.625 106 12529.25 304.70 54610.47 88888.00 2015-04-16 05:42:58.750 106 12529.50 304.57 54610.30 88888.00 2015-04-16 05:42:58.875 106 12529.77 304.45 54610.10 88888.00 2015-04-16 05:42:59.000 106 12530.05 304.38 54609.90 88888.00 2015-04-16 05:42:59.125 106 12530.30 304.30 54609.72 88888.00 2015-04-16 05:42:59.250 106 12530.50 304.20 54609.53 88888.00 2015-04-16 05:42:59.375 106 12530.73 304.15 54609.38 88888.00 2015-04-16 05:42:59.500 106 12531.00 304.07 54609.12 88888.00 2015-04-16 05:42:59.625 106 12531.30 304.00 54608.95 88888.00 2015-04-16 05:42:59.750 106 12531.55 303.93 54608.78 88888.00 2015-04-16 05:42:59.875 106 12531.77 303.82 54608.57 88888.00 2015-04-16 05:43:00.000 106 12532.00 303.73 54608.32 88888.00 2015-04-16 05:43:00.125 106 12532.23 303.68 54608.07 88888.00 2015-04-16 05:43:00.250 106 12532.50 303.57 54607.88 88888.00 2015-04-16 05:43:00.375 106 12532.83 303.50 54607.72 88888.00 2015-04-16 05:43:00.500 106 12533.10 303.43 54607.55 88888.00 2015-04-16 05:43:00.625 106 12533.27 303.32 54607.32 88888.00 2015-04-16 05:43:00.750 106 12533.50 303.25 54607.12 88888.00 2015-04-16 05:43:00.875 106 12533.73 303.20 54606.95 88888.00 2015-04-16 05:43:01.000 106 12534.05 303.10 54606.75 88888.00 2015-04-16 05:43:01.125 106 12534.33 303.00 54606.55 88888.00 2015-04-16 05:43:01.250 106 12534.62 302.85 54606.35 88888.00 2015-04-16 05:43:01.375 106 12534.88 302.75 54606.18 88888.00 2015-04-16 05:43:01.500 106 12535.15 302.62 54605.90 88888.00 2015-04-16 05:43:01.625 106 12535.42 302.48 54605.70 88888.00 2015-04-16 05:43:01.750 106 12535.80 302.30 54605.55 88888.00 2015-04-16 05:43:01.875 106 12536.10 302.15 54605.32 88888.00 2015-04-16 05:43:02.000 106 12536.48 302.00 54605.10 88888.00 2015-04-16 05:43:02.125 106 12536.77 301.80 54604.85 88888.00 2015-04-16 05:43:02.250 106 12537.10 301.57 54604.65 88888.00 2015-04-16 05:43:02.375 106 12537.45 301.43 54604.47 88888.00 2015-04-16 05:43:02.500 106 12537.83 301.27 54604.22 88888.00 2015-04-16 05:43:02.625 106 12538.23 301.10 54604.00 88888.00 2015-04-16 05:43:02.750 106 12538.50 300.93 54603.80 88888.00 2015-04-16 05:43:02.875 106 12538.83 300.73 54603.55 88888.00 2015-04-16 05:43:03.000 106 12539.23 300.48 54603.35 88888.00 2015-04-16 05:43:03.125 106 12539.58 300.30 54603.18 88888.00 2015-04-16 05:43:03.250 106 12539.90 300.05 54602.90 88888.00 2015-04-16 05:43:03.375 106 12540.20 299.93 54602.72 88888.00 2015-04-16 05:43:03.500 106 12540.55 299.75 54602.50 88888.00 2015-04-16 05:43:03.625 106 12540.88 299.57 54602.32 88888.00 2015-04-16 05:43:03.750 106 12541.20 299.40 54602.12 88888.00 2015-04-16 05:43:03.875 106 12541.52 299.23 54601.93 88888.00 2015-04-16 05:43:04.000 106 12541.75 299.10 54601.70 88888.00 2015-04-16 05:43:04.125 106 12542.02 298.93 54601.53 88888.00 2015-04-16 05:43:04.250 106 12542.27 298.75 54601.28 88888.00 2015-04-16 05:43:04.375 106 12542.52 298.62 54601.12 88888.00 2015-04-16 05:43:04.500 106 12542.73 298.50 54600.88 88888.00 2015-04-16 05:43:04.625 106 12542.98 298.40 54600.68 88888.00 2015-04-16 05:43:04.750 106 12543.27 298.30 54600.50 88888.00 2015-04-16 05:43:04.875 106 12543.52 298.20 54600.32 88888.00 2015-04-16 05:43:05.000 106 12543.70 298.10 54600.10 88888.00 2015-04-16 05:43:05.125 106 12543.95 297.98 54599.88 88888.00 2015-04-16 05:43:05.250 106 12544.08 297.77 54599.68 88888.00 2015-04-16 05:43:05.375 106 12544.27 297.70 54599.50 88888.00 2015-04-16 05:43:05.500 106 12544.52 297.62 54599.32 88888.00 2015-04-16 05:43:05.625 106 12544.73 297.55 54599.15 88888.00 2015-04-16 05:43:05.750 106 12544.85 297.43 54598.95 88888.00 2015-04-16 05:43:05.875 106 12544.95 297.30 54598.75 88888.00 2015-04-16 05:43:06.000 106 12545.17 297.20 54598.55 88888.00 2015-04-16 05:43:06.125 106 12545.30 297.10 54598.40 88888.00 2015-04-16 05:43:06.250 106 12545.40 296.98 54598.20 88888.00 2015-04-16 05:43:06.375 106 12545.55 296.90 54598.00 88888.00 2015-04-16 05:43:06.500 106 12545.70 296.82 54597.82 88888.00 2015-04-16 05:43:06.625 106 12545.77 296.75 54597.65 88888.00 2015-04-16 05:43:06.750 106 12545.80 296.65 54597.50 88888.00 2015-04-16 05:43:06.875 106 12545.90 296.57 54597.30 88888.00 2015-04-16 05:43:07.000 106 12546.05 296.48 54597.12 88888.00 2015-04-16 05:43:07.125 106 12546.15 296.40 54596.95 88888.00 2015-04-16 05:43:07.250 106 12546.20 296.32 54596.75 88888.00 2015-04-16 05:43:07.375 106 12546.30 296.23 54596.57 88888.00 2015-04-16 05:43:07.500 106 12546.35 296.12 54596.40 88888.00 2015-04-16 05:43:07.625 106 12546.40 296.05 54596.22 88888.00 2015-04-16 05:43:07.750 106 12546.55 295.95 54596.00 88888.00 2015-04-16 05:43:07.875 106 12546.73 295.85 54595.82 88888.00 2015-04-16 05:43:08.000 106 12546.83 295.75 54595.65 88888.00 2015-04-16 05:43:08.125 106 12546.98 295.60 54595.45 88888.00 2015-04-16 05:43:08.250 106 12547.15 295.45 54595.22 88888.00 2015-04-16 05:43:08.375 106 12547.27 295.38 54595.07 88888.00 2015-04-16 05:43:08.500 106 12547.42 295.27 54594.90 88888.00 2015-04-16 05:43:08.625 106 12547.60 295.12 54594.70 88888.00 2015-04-16 05:43:08.750 106 12547.70 294.95 54594.50 88888.00 2015-04-16 05:43:08.875 106 12547.83 294.80 54594.32 88888.00 2015-04-16 05:43:09.000 106 12547.95 294.65 54594.12 88888.00 2015-04-16 05:43:09.125 106 12548.12 294.50 54593.95 88888.00 2015-04-16 05:43:09.250 106 12548.33 294.27 54593.68 88888.00 2015-04-16 05:43:09.375 106 12548.42 294.10 54593.53 88888.00 2015-04-16 05:43:09.500 106 12548.55 293.93 54593.32 88888.00 2015-04-16 05:43:09.625 106 12548.70 293.70 54593.15 88888.00 2015-04-16 05:43:09.750 106 12548.88 293.52 54592.95 88888.00 2015-04-16 05:43:09.875 106 12549.12 293.35 54592.80 88888.00 2015-04-16 05:43:10.000 106 12549.25 293.12 54592.60 88888.00 2015-04-16 05:43:10.125 106 12549.38 292.93 54592.45 88888.00 2015-04-16 05:43:10.250 106 12549.50 292.70 54592.25 88888.00 2015-04-16 05:43:10.375 106 12549.60 292.57 54592.05 88888.00 2015-04-16 05:43:10.500 106 12549.75 292.38 54591.90 88888.00 2015-04-16 05:43:10.625 106 12549.83 292.18 54591.70 88888.00 2015-04-16 05:43:10.750 106 12549.85 292.02 54591.50 88888.00 2015-04-16 05:43:10.875 106 12549.90 291.88 54591.38 88888.00 2015-04-16 05:43:11.000 106 12550.05 291.65 54591.18 88888.00 2015-04-16 05:43:11.125 106 12550.15 291.45 54591.03 88888.00 2015-04-16 05:43:11.250 106 12550.20 291.27 54590.85 88888.00 2015-04-16 05:43:11.375 106 12550.33 291.18 54590.72 88888.00 2015-04-16 05:43:11.500 106 12550.45 290.98 54590.55 88888.00 2015-04-16 05:43:11.625 106 12550.48 290.75 54590.38 88888.00 2015-04-16 05:43:11.750 106 12550.52 290.52 54590.18 88888.00 2015-04-16 05:43:11.875 106 12550.52 290.40 54590.05 88888.00 2015-04-16 05:43:12.000 106 12550.62 290.23 54589.90 88888.00 2015-04-16 05:43:12.125 106 12550.65 290.05 54589.75 88888.00 2015-04-16 05:43:12.250 106 12550.60 289.85 54589.57 88888.00 2015-04-16 05:43:12.375 106 12550.62 289.75 54589.45 88888.00 2015-04-16 05:43:12.500 106 12550.75 289.60 54589.30 88888.00 2015-04-16 05:43:12.625 106 12550.83 289.48 54589.18 88888.00 2015-04-16 05:43:12.750 106 12550.83 289.32 54589.03 88888.00 2015-04-16 05:43:12.875 106 12550.80 289.18 54588.85 88888.00 2015-04-16 05:43:13.000 106 12550.77 289.02 54588.72 88888.00 2015-04-16 05:43:13.125 106 12550.75 288.90 54588.55 88888.00 2015-04-16 05:43:13.250 106 12550.77 288.75 54588.40 88888.00 2015-04-16 05:43:13.375 106 12550.85 288.65 54588.28 88888.00 2015-04-16 05:43:13.500 106 12550.85 288.50 54588.12 88888.00 2015-04-16 05:43:13.625 106 12550.88 288.32 54587.97 88888.00 2015-04-16 05:43:13.750 106 12550.95 288.15 54587.82 88888.00 2015-04-16 05:43:13.875 106 12551.02 288.02 54587.65 88888.00 2015-04-16 05:43:14.000 106 12551.08 287.90 54587.47 88888.00 2015-04-16 05:43:14.125 106 12551.10 287.77 54587.35 88888.00 2015-04-16 05:43:14.250 106 12551.10 287.57 54587.15 88888.00 2015-04-16 05:43:14.375 106 12551.20 287.45 54587.00 88888.00 2015-04-16 05:43:14.500 106 12551.33 287.30 54586.85 88888.00 2015-04-16 05:43:14.625 106 12551.40 287.20 54586.70 88888.00 2015-04-16 05:43:14.750 106 12551.42 287.10 54586.55 88888.00 2015-04-16 05:43:14.875 106 12551.35 286.95 54586.43 88888.00 2015-04-16 05:43:15.000 106 12551.42 286.77 54586.25 88888.00 2015-04-16 05:43:15.125 106 12551.52 286.65 54586.12 88888.00 2015-04-16 05:43:15.250 106 12551.58 286.43 54585.93 88888.00 2015-04-16 05:43:15.375 106 12551.65 286.25 54585.78 88888.00 2015-04-16 05:43:15.500 106 12551.75 286.05 54585.62 88888.00 2015-04-16 05:43:15.625 106 12551.80 285.88 54585.47 88888.00 2015-04-16 05:43:15.750 106 12551.80 285.73 54585.32 88888.00 2015-04-16 05:43:15.875 106 12551.83 285.55 54585.15 88888.00 2015-04-16 05:43:16.000 106 12551.85 285.30 54584.97 88888.00 2015-04-16 05:43:16.125 106 12551.98 285.15 54584.88 88888.00 2015-04-16 05:43:16.250 106 12551.92 284.93 54584.75 88888.00 2015-04-16 05:43:16.375 106 12551.92 284.80 54584.62 88888.00 2015-04-16 05:43:16.500 106 12551.98 284.65 54584.45 88888.00 2015-04-16 05:43:16.625 106 12552.05 284.48 54584.30 88888.00 2015-04-16 05:43:16.750 106 12552.08 284.30 54584.15 88888.00 2015-04-16 05:43:16.875 106 12552.10 284.15 54584.03 88888.00 2015-04-16 05:43:17.000 106 12552.17 283.98 54583.88 88888.00 2015-04-16 05:43:17.125 106 12552.23 283.75 54583.72 88888.00 2015-04-16 05:43:17.250 106 12552.30 283.55 54583.57 88888.00 2015-04-16 05:43:17.375 106 12552.48 283.43 54583.45 88888.00 2015-04-16 05:43:17.500 106 12552.62 283.27 54583.28 88888.00 2015-04-16 05:43:17.625 106 12552.67 283.07 54583.15 88888.00 2015-04-16 05:43:17.750 106 12552.65 282.85 54583.05 88888.00 2015-04-16 05:43:17.875 106 12552.60 282.68 54582.90 88888.00 2015-04-16 05:43:18.000 106 12552.62 282.48 54582.75 88888.00 2015-04-16 05:43:18.125 106 12552.70 282.27 54582.55 88888.00 2015-04-16 05:43:18.250 106 12552.75 282.00 54582.40 88888.00 2015-04-16 05:43:18.375 106 12552.83 281.80 54582.30 88888.00 2015-04-16 05:43:18.500 106 12552.88 281.62 54582.18 88888.00 2015-04-16 05:43:18.625 106 12552.90 281.40 54582.03 88888.00 2015-04-16 05:43:18.750 106 12553.02 281.18 54581.90 88888.00 2015-04-16 05:43:18.875 106 12553.15 280.93 54581.78 88888.00 2015-04-16 05:43:19.000 106 12553.15 280.73 54581.62 88888.00 2015-04-16 05:43:19.125 106 12553.15 280.50 54581.55 88888.00 2015-04-16 05:43:19.250 106 12553.25 280.25 54581.43 88888.00 2015-04-16 05:43:19.375 106 12553.38 280.05 54581.28 88888.00 2015-04-16 05:43:19.500 106 12553.40 279.82 54581.10 88888.00 2015-04-16 05:43:19.625 106 12553.48 279.60 54581.00 88888.00 2015-04-16 05:43:19.750 106 12553.52 279.38 54580.88 88888.00 2015-04-16 05:43:19.875 106 12553.52 279.15 54580.78 88888.00 2015-04-16 05:43:20.000 106 12553.50 278.90 54580.60 88888.00 2015-04-16 05:43:20.125 106 12553.50 278.62 54580.47 88888.00 2015-04-16 05:43:20.250 106 12553.55 278.43 54580.32 88888.00 2015-04-16 05:43:20.375 106 12553.58 278.20 54580.22 88888.00 2015-04-16 05:43:20.500 106 12553.58 278.00 54580.07 88888.00 2015-04-16 05:43:20.625 106 12553.52 277.77 54580.00 88888.00 2015-04-16 05:43:20.750 106 12553.58 277.57 54579.90 88888.00 2015-04-16 05:43:20.875 106 12553.65 277.30 54579.80 88888.00 2015-04-16 05:43:21.000 106 12553.73 277.02 54579.68 88888.00 2015-04-16 05:43:21.125 106 12553.67 276.77 54579.57 88888.00 2015-04-16 05:43:21.250 106 12553.58 276.45 54579.43 88888.00 2015-04-16 05:43:21.375 106 12553.55 276.25 54579.32 88888.00 2015-04-16 05:43:21.500 106 12553.55 275.98 54579.22 88888.00 2015-04-16 05:43:21.625 106 12553.58 275.73 54579.10 88888.00 2015-04-16 05:43:21.750 106 12553.58 275.48 54579.00 88888.00 2015-04-16 05:43:21.875 106 12553.52 275.20 54578.88 88888.00 2015-04-16 05:43:22.000 106 12553.48 274.88 54578.75 88888.00 2015-04-16 05:43:22.125 106 12553.48 274.55 54578.60 88888.00 2015-04-16 05:43:22.250 106 12553.50 274.25 54578.50 88888.00 2015-04-16 05:43:22.375 106 12553.52 274.00 54578.40 88888.00 2015-04-16 05:43:22.500 106 12553.50 273.70 54578.30 88888.00 2015-04-16 05:43:22.625 106 12553.48 273.40 54578.18 88888.00 2015-04-16 05:43:22.750 106 12553.48 273.10 54578.05 88888.00 2015-04-16 05:43:22.875 106 12553.48 272.80 54577.95 88888.00 2015-04-16 05:43:23.000 106 12553.50 272.55 54577.82 88888.00 2015-04-16 05:43:23.125 106 12553.52 272.23 54577.70 88888.00 2015-04-16 05:43:23.250 106 12553.48 271.90 54577.57 88888.00 2015-04-16 05:43:23.375 106 12553.55 271.62 54577.45 88888.00 2015-04-16 05:43:23.500 106 12553.62 271.38 54577.30 88888.00 2015-04-16 05:43:23.625 106 12553.70 271.10 54577.15 88888.00 2015-04-16 05:43:23.750 106 12553.70 270.85 54577.03 88888.00 2015-04-16 05:43:23.875 106 12553.65 270.57 54576.90 88888.00 2015-04-16 05:43:24.000 106 12553.65 270.35 54576.80 88888.00 2015-04-16 05:43:24.125 106 12553.60 270.10 54576.70 88888.00 2015-04-16 05:43:24.250 106 12553.58 269.82 54576.53 88888.00 2015-04-16 05:43:24.375 106 12553.60 269.65 54576.43 88888.00 2015-04-16 05:43:24.500 106 12553.60 269.48 54576.32 88888.00 2015-04-16 05:43:24.625 106 12553.58 269.30 54576.25 88888.00 2015-04-16 05:43:24.750 106 12553.48 269.10 54576.12 88888.00 2015-04-16 05:43:24.875 106 12553.27 268.93 54576.03 88888.00 2015-04-16 05:43:25.000 106 12553.27 268.82 54575.93 88888.00 2015-04-16 05:43:25.125 106 12553.23 268.68 54575.85 88888.00 2015-04-16 05:43:25.250 106 12553.12 268.50 54575.72 88888.00 2015-04-16 05:43:25.375 106 12553.00 268.35 54575.62 88888.00 2015-04-16 05:43:25.500 106 12552.88 268.23 54575.53 88888.00 2015-04-16 05:43:25.625 106 12552.77 268.10 54575.38 88888.00 2015-04-16 05:43:25.750 106 12552.73 268.00 54575.28 88888.00 2015-04-16 05:43:25.875 106 12552.62 267.88 54575.20 88888.00 2015-04-16 05:43:26.000 106 12552.45 267.70 54575.10 88888.00 2015-04-16 05:43:26.125 106 12552.30 267.55 54575.00 88888.00 2015-04-16 05:43:26.250 106 12552.20 267.43 54574.85 88888.00 2015-04-16 05:43:26.375 106 12552.12 267.30 54574.78 88888.00 2015-04-16 05:43:26.500 106 12551.98 267.20 54574.65 88888.00 2015-04-16 05:43:26.625 106 12551.85 267.02 54574.53 88888.00 2015-04-16 05:43:26.750 106 12551.75 266.85 54574.40 88888.00 2015-04-16 05:43:26.875 106 12551.70 266.73 54574.30 88888.00 2015-04-16 05:43:27.000 106 12551.67 266.55 54574.15 88888.00 2015-04-16 05:43:27.125 106 12551.65 266.40 54574.03 88888.00 2015-04-16 05:43:27.250 106 12551.50 266.25 54573.97 88888.00 2015-04-16 05:43:27.375 106 12551.42 266.12 54573.85 88888.00 2015-04-16 05:43:27.500 106 12551.40 265.93 54573.72 88888.00 2015-04-16 05:43:27.625 106 12551.40 265.75 54573.60 88888.00 2015-04-16 05:43:27.750 106 12551.35 265.57 54573.47 88888.00 2015-04-16 05:43:27.875 106 12551.33 265.43 54573.38 88888.00 2015-04-16 05:43:28.000 106 12551.25 265.25 54573.28 88888.00 2015-04-16 05:43:28.125 106 12551.25 265.05 54573.15 88888.00 2015-04-16 05:43:28.250 106 12551.23 264.82 54573.03 88888.00 2015-04-16 05:43:28.375 106 12551.17 264.73 54572.93 88888.00 2015-04-16 05:43:28.500 106 12551.15 264.50 54572.85 88888.00 2015-04-16 05:43:28.625 106 12551.08 264.32 54572.75 88888.00 2015-04-16 05:43:28.750 106 12551.02 264.18 54572.65 88888.00 2015-04-16 05:43:28.875 106 12550.98 263.98 54572.55 88888.00 2015-04-16 05:43:29.000 106 12550.90 263.82 54572.43 88888.00 2015-04-16 05:43:29.125 106 12550.90 263.68 54572.38 88888.00 2015-04-16 05:43:29.250 106 12550.80 263.48 54572.22 88888.00 2015-04-16 05:43:29.375 106 12550.75 263.32 54572.15 88888.00 2015-04-16 05:43:29.500 106 12550.65 263.20 54572.05 88888.00 2015-04-16 05:43:29.625 106 12550.60 263.10 54572.00 88888.00 2015-04-16 05:43:29.750 106 12550.52 262.98 54571.93 88888.00 2015-04-16 05:43:29.875 106 12550.48 262.82 54571.82 88888.00 2015-04-16 05:43:30.000 106 12550.40 262.73 54571.72 88888.00 2015-04-16 05:43:30.125 106 12550.30 262.57 54571.65 88888.00 2015-04-16 05:43:30.250 106 12550.15 262.43 54571.55 88888.00 2015-04-16 05:43:30.375 106 12550.15 262.38 54571.47 88888.00 2015-04-16 05:43:30.500 106 12550.12 262.25 54571.38 88888.00 2015-04-16 05:43:30.625 106 12549.95 262.15 54571.30 88888.00 2015-04-16 05:43:30.750 106 12549.85 262.10 54571.25 88888.00 2015-04-16 05:43:30.875 106 12549.83 261.98 54571.15 88888.00 2015-04-16 05:43:31.000 106 12549.67 261.85 54571.07 88888.00 2015-04-16 05:43:31.125 106 12549.58 261.73 54571.00 88888.00 2015-04-16 05:43:31.250 106 12549.38 261.55 54570.93 88888.00 2015-04-16 05:43:31.375 106 12549.33 261.48 54570.85 88888.00 2015-04-16 05:43:31.500 106 12549.20 261.35 54570.78 88888.00 2015-04-16 05:43:31.625 106 12549.10 261.20 54570.70 88888.00 2015-04-16 05:43:31.750 106 12549.05 261.05 54570.60 88888.00 2015-04-16 05:43:31.875 106 12548.92 260.88 54570.53 88888.00 2015-04-16 05:43:32.000 106 12548.80 260.70 54570.43 88888.00 2015-04-16 05:43:32.125 106 12548.73 260.50 54570.38 88888.00 2015-04-16 05:43:32.250 106 12548.58 260.30 54570.28 88888.00 2015-04-16 05:43:32.375 106 12548.58 260.15 54570.20 88888.00 2015-04-16 05:43:32.500 106 12548.52 259.98 54570.12 88888.00 2015-04-16 05:43:32.625 106 12548.42 259.77 54570.05 88888.00 2015-04-16 05:43:32.750 106 12548.35 259.62 54569.97 88888.00 2015-04-16 05:43:32.875 106 12548.30 259.38 54569.88 88888.00 2015-04-16 05:43:33.000 106 12548.27 259.18 54569.78 88888.00 2015-04-16 05:43:33.125 106 12548.17 258.95 54569.68 88888.00 2015-04-16 05:43:33.250 106 12548.08 258.73 54569.60 88888.00 2015-04-16 05:43:33.375 106 12548.12 258.55 54569.55 88888.00 2015-04-16 05:43:33.500 106 12548.20 258.32 54569.43 88888.00 2015-04-16 05:43:33.625 106 12548.25 258.10 54569.32 88888.00 2015-04-16 05:43:33.750 106 12548.27 257.85 54569.25 88888.00 2015-04-16 05:43:33.875 106 12548.23 257.60 54569.10 88888.00 2015-04-16 05:43:34.000 106 12548.27 257.32 54569.00 88888.00 2015-04-16 05:43:34.125 106 12548.35 257.10 54568.93 88888.00 2015-04-16 05:43:34.250 106 12548.38 256.85 54568.82 88888.00 2015-04-16 05:43:34.375 106 12548.45 256.68 54568.78 88888.00 2015-04-16 05:43:34.500 106 12548.58 256.45 54568.70 88888.00 2015-04-16 05:43:34.625 106 12548.60 256.23 54568.57 88888.00 2015-04-16 05:43:34.750 106 12548.67 256.05 54568.47 88888.00 2015-04-16 05:43:34.875 106 12548.77 255.88 54568.43 88888.00 2015-04-16 05:43:35.000 106 12548.85 255.68 54568.32 88888.00 2015-04-16 05:43:35.125 106 12548.88 255.53 54568.22 88888.00 2015-04-16 05:43:35.250 106 12548.90 255.28 54568.12 88888.00 2015-04-16 05:43:35.375 106 12548.95 255.15 54568.03 88888.00 2015-04-16 05:43:35.500 106 12549.02 255.03 54567.93 88888.00 2015-04-16 05:43:35.625 106 12549.12 254.90 54567.82 88888.00 2015-04-16 05:43:35.750 106 12549.20 254.78 54567.75 88888.00 2015-04-16 05:43:35.875 106 12549.27 254.62 54567.65 88888.00 2015-04-16 05:43:36.000 106 12549.30 254.50 54567.55 88888.00 2015-04-16 05:43:36.125 106 12549.38 254.38 54567.45 88888.00 2015-04-16 05:43:36.250 106 12549.42 254.25 54567.35 88888.00 2015-04-16 05:43:36.375 106 12549.50 254.15 54567.25 88888.00 2015-04-16 05:43:36.500 106 12549.50 254.05 54567.18 88888.00 2015-04-16 05:43:36.625 106 12549.50 253.95 54567.10 88888.00 2015-04-16 05:43:36.750 106 12549.48 253.82 54567.03 88888.00 2015-04-16 05:43:36.875 106 12549.48 253.72 54566.90 88888.00 2015-04-16 05:43:37.000 106 12549.52 253.65 54566.82 88888.00 2015-04-16 05:43:37.125 106 12549.58 253.55 54566.75 88888.00 2015-04-16 05:43:37.250 106 12549.55 253.43 54566.65 88888.00 2015-04-16 05:43:37.375 106 12549.52 253.32 54566.55 88888.00 2015-04-16 05:43:37.500 106 12549.52 253.20 54566.45 88888.00 2015-04-16 05:43:37.625 106 12549.50 253.10 54566.38 88888.00 2015-04-16 05:43:37.750 106 12549.52 252.97 54566.30 88888.00 2015-04-16 05:43:37.875 106 12549.58 252.88 54566.20 88888.00 2015-04-16 05:43:38.000 106 12549.60 252.75 54566.10 88888.00 2015-04-16 05:43:38.125 106 12549.60 252.60 54566.00 88888.00 2015-04-16 05:43:38.250 106 12549.48 252.38 54565.90 88888.00 2015-04-16 05:43:38.375 106 12549.42 252.22 54565.82 88888.00 2015-04-16 05:43:38.500 106 12549.38 252.07 54565.70 88888.00 2015-04-16 05:43:38.625 106 12549.35 251.95 54565.60 88888.00 2015-04-16 05:43:38.750 106 12549.35 251.78 54565.53 88888.00 2015-04-16 05:43:38.875 106 12549.30 251.57 54565.40 88888.00 2015-04-16 05:43:39.000 106 12549.30 251.38 54565.32 88888.00 2015-04-16 05:43:39.125 106 12549.27 251.20 54565.22 88888.00 2015-04-16 05:43:39.250 106 12549.20 251.00 54565.12 88888.00 2015-04-16 05:43:39.375 106 12549.20 250.88 54565.07 88888.00 2015-04-16 05:43:39.500 106 12549.20 250.72 54564.97 88888.00 2015-04-16 05:43:39.625 106 12549.20 250.55 54564.88 88888.00 2015-04-16 05:43:39.750 106 12549.15 250.38 54564.82 88888.00 2015-04-16 05:43:39.875 106 12549.12 250.22 54564.72 88888.00 2015-04-16 05:43:40.000 106 12549.08 250.07 54564.60 88888.00 2015-04-16 05:43:40.125 106 12549.02 249.95 54564.55 88888.00 2015-04-16 05:43:40.250 106 12549.00 249.78 54564.45 88888.00 2015-04-16 05:43:40.375 106 12548.90 249.65 54564.40 88888.00 2015-04-16 05:43:40.500 106 12548.77 249.50 54564.30 88888.00 2015-04-16 05:43:40.625 106 12548.73 249.38 54564.20 88888.00 2015-04-16 05:43:40.750 106 12548.65 249.25 54564.10 88888.00 2015-04-16 05:43:40.875 106 12548.55 249.15 54564.03 88888.00 2015-04-16 05:43:41.000 106 12548.48 249.00 54564.00 88888.00 2015-04-16 05:43:41.125 106 12548.45 248.90 54563.95 88888.00 2015-04-16 05:43:41.250 106 12548.45 248.85 54563.88 88888.00 2015-04-16 05:43:41.375 106 12548.40 248.80 54563.82 88888.00 2015-04-16 05:43:41.500 106 12548.20 248.72 54563.72 88888.00 2015-04-16 05:43:41.625 106 12548.12 248.62 54563.65 88888.00 2015-04-16 05:43:41.750 106 12548.15 248.53 54563.57 88888.00 2015-04-16 05:43:41.875 106 12548.10 248.45 54563.53 88888.00 2015-04-16 05:43:42.000 106 12547.92 248.38 54563.45 88888.00 2015-04-16 05:43:42.125 106 12547.73 248.30 54563.38 88888.00 2015-04-16 05:43:42.250 106 12547.60 248.25 54563.30 88888.00 2015-04-16 05:43:42.375 106 12547.52 248.22 54563.25 88888.00 2015-04-16 05:43:42.500 106 12547.42 248.15 54563.20 88888.00 2015-04-16 05:43:42.625 106 12547.35 248.05 54563.15 88888.00 2015-04-16 05:43:42.750 106 12547.30 247.97 54563.10 88888.00 2015-04-16 05:43:42.875 106 12547.23 247.93 54563.00 88888.00 2015-04-16 05:43:43.000 106 12547.17 247.80 54562.93 88888.00 2015-04-16 05:43:43.125 106 12547.17 247.72 54562.88 88888.00 2015-04-16 05:43:43.250 106 12547.12 247.55 54562.80 88888.00 2015-04-16 05:43:43.375 106 12547.10 247.45 54562.75 88888.00 2015-04-16 05:43:43.500 106 12547.05 247.28 54562.68 88888.00 2015-04-16 05:43:43.625 106 12547.08 247.15 54562.55 88888.00 2015-04-16 05:43:43.750 106 12547.05 246.97 54562.53 88888.00 2015-04-16 05:43:43.875 106 12547.02 246.78 54562.45 88888.00 2015-04-16 05:43:44.000 106 12547.12 246.60 54562.40 88888.00 2015-04-16 05:43:44.125 106 12547.12 246.43 54562.38 88888.00 2015-04-16 05:43:44.250 106 12547.08 246.20 54562.30 88888.00 2015-04-16 05:43:44.375 106 12547.12 246.03 54562.28 88888.00 2015-04-16 05:43:44.500 106 12547.17 245.80 54562.20 88888.00 2015-04-16 05:43:44.625 106 12547.23 245.62 54562.15 88888.00 2015-04-16 05:43:44.750 106 12547.27 245.45 54562.05 88888.00 2015-04-16 05:43:44.875 106 12547.27 245.20 54561.97 88888.00 2015-04-16 05:43:45.000 106 12547.30 244.97 54561.93 88888.00 2015-04-16 05:43:45.125 106 12547.33 244.78 54561.88 88888.00 2015-04-16 05:43:45.250 106 12547.38 244.53 54561.78 88888.00 2015-04-16 05:43:45.375 106 12547.42 244.40 54561.72 88888.00 2015-04-16 05:43:45.500 106 12547.50 244.25 54561.70 88888.00 2015-04-16 05:43:45.625 106 12547.55 244.07 54561.65 88888.00 2015-04-16 05:43:45.750 106 12547.55 243.93 54561.57 88888.00 2015-04-16 05:43:45.875 106 12547.55 243.80 54561.53 88888.00 2015-04-16 05:43:46.000 106 12547.60 243.65 54561.50 88888.00 2015-04-16 05:43:46.125 106 12547.52 243.50 54561.45 88888.00 2015-04-16 05:43:46.250 106 12547.52 243.38 54561.38 88888.00 2015-04-16 05:43:46.375 106 12547.50 243.32 54561.35 88888.00 2015-04-16 05:43:46.500 106 12547.48 243.20 54561.28 88888.00 2015-04-16 05:43:46.625 106 12547.45 243.05 54561.25 88888.00 2015-04-16 05:43:46.750 106 12547.42 242.95 54561.20 88888.00 2015-04-16 05:43:46.875 106 12547.42 242.85 54561.15 88888.00 2015-04-16 05:43:47.000 106 12547.38 242.75 54561.07 88888.00 2015-04-16 05:43:47.125 106 12547.33 242.60 54561.07 88888.00 2015-04-16 05:43:47.250 106 12547.27 242.43 54561.00 88888.00 2015-04-16 05:43:47.375 106 12547.27 242.35 54560.95 88888.00 2015-04-16 05:43:47.500 106 12547.35 242.22 54560.88 88888.00 2015-04-16 05:43:47.625 106 12547.38 242.12 54560.85 88888.00 2015-04-16 05:43:47.750 106 12547.42 242.00 54560.80 88888.00 2015-04-16 05:43:47.875 106 12547.42 241.85 54560.75 88888.00 2015-04-16 05:43:48.000 106 12547.40 241.70 54560.70 88888.00 2015-04-16 05:43:48.125 106 12547.30 241.55 54560.65 88888.00 2015-04-16 05:43:48.250 106 12547.17 241.30 54560.55 88888.00 2015-04-16 05:43:48.375 106 12547.20 241.18 54560.53 88888.00 2015-04-16 05:43:48.500 106 12547.20 241.05 54560.47 88888.00 2015-04-16 05:43:48.625 106 12547.23 240.90 54560.45 88888.00 2015-04-16 05:43:48.750 106 12547.20 240.75 54560.38 88888.00 2015-04-16 05:43:48.875 106 12547.20 240.53 54560.32 88888.00 2015-04-16 05:43:49.000 106 12547.17 240.38 54560.22 88888.00 2015-04-16 05:43:49.125 106 12547.08 240.18 54560.18 88888.00 2015-04-16 05:43:49.250 106 12547.02 239.97 54560.12 88888.00 2015-04-16 05:43:49.375 106 12547.00 239.80 54560.05 88888.00 2015-04-16 05:43:49.500 106 12547.05 239.65 54559.97 88888.00 2015-04-16 05:43:49.625 106 12547.10 239.53 54559.95 88888.00 2015-04-16 05:43:49.750 106 12547.00 239.32 54559.90 88888.00 2015-04-16 05:43:49.875 106 12546.95 239.15 54559.88 88888.00 2015-04-16 05:43:50.000 106 12546.98 238.97 54559.80 88888.00 2015-04-16 05:43:50.125 106 12546.95 238.80 54559.75 88888.00 2015-04-16 05:43:50.250 106 12546.83 238.65 54559.70 88888.00 2015-04-16 05:43:50.375 106 12546.77 238.47 54559.65 88888.00 2015-04-16 05:43:50.500 106 12546.73 238.28 54559.57 88888.00 2015-04-16 05:43:50.625 106 12546.75 238.07 54559.53 88888.00 2015-04-16 05:43:50.750 106 12546.75 237.88 54559.47 88888.00 2015-04-16 05:43:50.875 106 12546.80 237.75 54559.47 88888.00 2015-04-16 05:43:51.000 106 12546.73 237.53 54559.40 88888.00 2015-04-16 05:43:51.125 106 12546.60 237.32 54559.35 88888.00 2015-04-16 05:43:51.250 106 12546.58 237.10 54559.28 88888.00 2015-04-16 05:43:51.375 106 12546.55 236.95 54559.22 88888.00 2015-04-16 05:43:51.500 106 12546.52 236.82 54559.20 88888.00 2015-04-16 05:43:51.625 106 12546.50 236.68 54559.18 88888.00 2015-04-16 05:43:51.750 106 12546.45 236.47 54559.15 88888.00 2015-04-16 05:43:51.875 106 12546.42 236.32 54559.10 88888.00 2015-04-16 05:43:52.000 106 12546.35 236.18 54559.03 88888.00 2015-04-16 05:43:52.125 106 12546.30 236.03 54559.03 88888.00 2015-04-16 05:43:52.250 106 12546.17 235.85 54558.97 88888.00 2015-04-16 05:43:52.375 106 12546.15 235.70 54558.93 88888.00 2015-04-16 05:43:52.500 106 12546.02 235.53 54558.88 88888.00 2015-04-16 05:43:52.625 106 12545.98 235.32 54558.82 88888.00 2015-04-16 05:43:52.750 106 12545.95 235.15 54558.78 88888.00 2015-04-16 05:43:52.875 106 12545.95 235.00 54558.75 88888.00 2015-04-16 05:43:53.000 106 12545.88 234.82 54558.75 88888.00 2015-04-16 05:43:53.125 106 12545.80 234.65 54558.75 88888.00 2015-04-16 05:43:53.250 106 12545.65 234.40 54558.68 88888.00 2015-04-16 05:43:53.375 106 12545.60 234.25 54558.60 88888.00 2015-04-16 05:43:53.500 106 12545.55 234.05 54558.57 88888.00 2015-04-16 05:43:53.625 106 12545.52 233.88 54558.55 88888.00 2015-04-16 05:43:53.750 106 12545.52 233.68 54558.50 88888.00 2015-04-16 05:43:53.875 106 12545.38 233.50 54558.47 88888.00 2015-04-16 05:43:54.000 106 12545.25 233.30 54558.45 88888.00 2015-04-16 05:43:54.125 106 12545.10 233.07 54558.45 88888.00 2015-04-16 05:43:54.250 106 12545.02 232.82 54558.43 88888.00 2015-04-16 05:43:54.375 106 12545.00 232.68 54558.40 88888.00 2015-04-16 05:43:54.500 106 12544.95 232.43 54558.38 88888.00 2015-04-16 05:43:54.625 106 12544.92 232.18 54558.32 88888.00 2015-04-16 05:43:54.750 106 12544.85 231.95 54558.30 88888.00 2015-04-16 05:43:54.875 106 12544.75 231.68 54558.30 88888.00 2015-04-16 05:43:55.000 106 12544.65 231.40 54558.30 88888.00 2015-04-16 05:43:55.125 106 12544.58 231.18 54558.28 88888.00 2015-04-16 05:43:55.250 106 12544.48 230.85 54558.22 88888.00 2015-04-16 05:43:55.375 106 12544.35 230.62 54558.20 88888.00 2015-04-16 05:43:55.500 106 12544.25 230.38 54558.18 88888.00 2015-04-16 05:43:55.625 106 12544.15 230.05 54558.15 88888.00 2015-04-16 05:43:55.750 106 12544.02 229.80 54558.12 88888.00 2015-04-16 05:43:55.875 106 12543.88 229.55 54558.10 88888.00 2015-04-16 05:43:56.000 106 12543.85 229.30 54558.10 88888.00 2015-04-16 05:43:56.125 106 12543.77 229.00 54558.07 88888.00 2015-04-16 05:43:56.250 106 12543.58 228.68 54558.07 88888.00 2015-04-16 05:43:56.375 106 12543.42 228.45 54558.03 88888.00 2015-04-16 05:43:56.500 106 12543.25 228.18 54558.00 88888.00 2015-04-16 05:43:56.625 106 12543.15 227.93 54557.97 88888.00 2015-04-16 05:43:56.750 106 12543.08 227.65 54557.95 88888.00 2015-04-16 05:43:56.875 106 12543.02 227.38 54557.95 88888.00 2015-04-16 05:43:57.000 106 12542.83 227.10 54557.90 88888.00 2015-04-16 05:43:57.125 106 12542.73 226.80 54557.88 88888.00 2015-04-16 05:43:57.250 106 12542.58 226.47 54557.85 88888.00 2015-04-16 05:43:57.375 106 12542.40 226.25 54557.82 88888.00 2015-04-16 05:43:57.500 106 12542.25 226.00 54557.80 88888.00 2015-04-16 05:43:57.625 106 12542.12 225.72 54557.80 88888.00 2015-04-16 05:43:57.750 106 12542.02 225.47 54557.75 88888.00 2015-04-16 05:43:57.875 106 12541.92 225.22 54557.72 88888.00 2015-04-16 05:43:58.000 106 12541.80 224.97 54557.70 88888.00 2015-04-16 05:43:58.125 106 12541.67 224.75 54557.68 88888.00 2015-04-16 05:43:58.250 106 12541.50 224.45 54557.65 88888.00 2015-04-16 05:43:58.375 106 12541.40 224.28 54557.62 88888.00 2015-04-16 05:43:58.500 106 12541.23 224.05 54557.60 88888.00 2015-04-16 05:43:58.625 106 12541.10 223.85 54557.57 88888.00 2015-04-16 05:43:58.750 106 12540.92 223.57 54557.57 88888.00 2015-04-16 05:43:58.875 106 12540.80 223.32 54557.55 88888.00 2015-04-16 05:43:59.000 106 12540.65 223.15 54557.50 88888.00 2015-04-16 05:43:59.125 106 12540.45 222.95 54557.47 88888.00 2015-04-16 05:43:59.250 106 12540.30 222.65 54557.47 88888.00 2015-04-16 05:43:59.375 106 12540.23 222.45 54557.47 88888.00 2015-04-16 05:43:59.500 106 12540.12 222.25 54557.45 88888.00 2015-04-16 05:43:59.625 106 12540.02 222.03 54557.43 88888.00 2015-04-16 05:43:59.750 106 12539.92 221.78 54557.40 88888.00 2015-04-16 05:43:59.875 106 12539.77 221.57 54557.38 88888.00 2015-04-16 05:44:00.000 106 12539.65 221.35 54557.35 88888.00 2015-04-16 05:44:00.125 106 12539.58 221.12 54557.38 88888.00 2015-04-16 05:44:00.250 106 12539.45 220.90 54557.38 88888.00 2015-04-16 05:44:00.375 106 12539.30 220.75 54557.35 88888.00 2015-04-16 05:44:00.500 106 12539.17 220.57 54557.32 88888.00 2015-04-16 05:44:00.625 106 12539.08 220.40 54557.32 88888.00 2015-04-16 05:44:00.750 106 12538.92 220.20 54557.35 88888.00 2015-04-16 05:44:00.875 106 12538.83 220.03 54557.32 88888.00 2015-04-16 05:44:01.000 106 12538.67 219.85 54557.28 88888.00 2015-04-16 05:44:01.125 106 12538.45 219.65 54557.32 88888.00 2015-04-16 05:44:01.250 106 12538.23 219.47 54557.30 88888.00 2015-04-16 05:44:01.375 106 12538.10 219.35 54557.30 88888.00 2015-04-16 05:44:01.500 106 12537.92 219.20 54557.32 88888.00 2015-04-16 05:44:01.625 106 12537.67 219.07 54557.35 88888.00 2015-04-16 05:44:01.750 106 12537.42 218.90 54557.35 88888.00 2015-04-16 05:44:01.875 106 12537.20 218.75 54557.35 88888.00 2015-04-16 05:44:02.000 106 12537.00 218.55 54557.35 88888.00 2015-04-16 05:44:02.125 106 12536.75 218.38 54557.32 88888.00 2015-04-16 05:44:02.250 106 12536.40 218.18 54557.35 88888.00 2015-04-16 05:44:02.375 106 12536.23 218.03 54557.38 88888.00 2015-04-16 05:44:02.500 106 12535.98 217.80 54557.35 88888.00 2015-04-16 05:44:02.625 106 12535.77 217.60 54557.38 88888.00 2015-04-16 05:44:02.750 106 12535.45 217.38 54557.38 88888.00 2015-04-16 05:44:02.875 106 12535.12 217.18 54557.38 88888.00 2015-04-16 05:44:03.000 106 12534.77 216.93 54557.40 88888.00 2015-04-16 05:44:03.125 106 12534.48 216.70 54557.38 88888.00 2015-04-16 05:44:03.250 106 12534.17 216.40 54557.40 88888.00 2015-04-16 05:44:03.375 106 12533.98 216.18 54557.38 88888.00 2015-04-16 05:44:03.500 106 12533.75 215.95 54557.40 88888.00 2015-04-16 05:44:03.625 106 12533.50 215.70 54557.40 88888.00 2015-04-16 05:44:03.750 106 12533.17 215.45 54557.40 88888.00 2015-04-16 05:44:03.875 106 12532.88 215.18 54557.40 88888.00 2015-04-16 05:44:04.000 106 12532.65 215.00 54557.43 88888.00 2015-04-16 05:44:04.125 106 12532.35 214.80 54557.43 88888.00 2015-04-16 05:44:04.250 106 12532.02 214.53 54557.43 88888.00 2015-04-16 05:44:04.375 106 12531.77 214.38 54557.45 88888.00 2015-04-16 05:44:04.500 106 12531.52 214.20 54557.45 88888.00 2015-04-16 05:44:04.625 106 12531.27 214.00 54557.45 88888.00 2015-04-16 05:44:04.750 106 12531.10 213.78 54557.43 88888.00 2015-04-16 05:44:04.875 106 12530.85 213.60 54557.45 88888.00 2015-04-16 05:44:05.000 106 12530.55 213.43 54557.43 88888.00 2015-04-16 05:44:05.125 106 12530.30 213.28 54557.40 88888.00 2015-04-16 05:44:05.250 106 12530.00 213.05 54557.40 88888.00 2015-04-16 05:44:05.375 106 12529.83 212.93 54557.40 88888.00 2015-04-16 05:44:05.500 106 12529.60 212.75 54557.40 88888.00 2015-04-16 05:44:05.625 106 12529.38 212.62 54557.40 88888.00 2015-04-16 05:44:05.750 106 12529.17 212.45 54557.40 88888.00 2015-04-16 05:44:05.875 106 12528.95 212.28 54557.38 88888.00 2015-04-16 05:44:06.000 106 12528.77 212.10 54557.40 88888.00 2015-04-16 05:44:06.125 106 12528.55 211.97 54557.43 88888.00 2015-04-16 05:44:06.250 106 12528.33 211.80 54557.40 88888.00 2015-04-16 05:44:06.375 106 12528.20 211.68 54557.38 88888.00 2015-04-16 05:44:06.500 106 12528.02 211.53 54557.40 88888.00 2015-04-16 05:44:06.625 106 12527.85 211.38 54557.40 88888.00 2015-04-16 05:44:06.750 106 12527.70 211.22 54557.40 88888.00 2015-04-16 05:44:06.875 106 12527.52 211.10 54557.40 88888.00 2015-04-16 05:44:07.000 106 12527.27 210.95 54557.38 88888.00 2015-04-16 05:44:07.125 106 12527.12 210.80 54557.40 88888.00 2015-04-16 05:44:07.250 106 12526.95 210.60 54557.38 88888.00 2015-04-16 05:44:07.375 106 12526.90 210.47 54557.35 88888.00 2015-04-16 05:44:07.500 106 12526.65 210.35 54557.35 88888.00 2015-04-16 05:44:07.625 106 12526.42 210.18 54557.35 88888.00 2015-04-16 05:44:07.750 106 12526.30 209.97 54557.35 88888.00 2015-04-16 05:44:07.875 106 12526.15 209.85 54557.35 88888.00 2015-04-16 05:44:08.000 106 12525.92 209.70 54557.38 88888.00 2015-04-16 05:44:08.125 106 12525.70 209.53 54557.35 88888.00 2015-04-16 05:44:08.250 106 12525.42 209.32 54557.35 88888.00 2015-04-16 05:44:08.375 106 12525.23 209.25 54557.40 88888.00 2015-04-16 05:44:08.500 106 12525.02 209.12 54557.38 88888.00 2015-04-16 05:44:08.625 106 12524.83 208.97 54557.38 88888.00 2015-04-16 05:44:08.750 106 12524.62 208.82 54557.38 88888.00 2015-04-16 05:44:08.875 106 12524.40 208.72 54557.38 88888.00 2015-04-16 05:44:09.000 106 12524.17 208.60 54557.40 88888.00 2015-04-16 05:44:09.125 106 12523.92 208.53 54557.40 88888.00 2015-04-16 05:44:09.250 106 12523.58 208.47 54557.40 88888.00 2015-04-16 05:44:09.375 106 12523.40 208.45 54557.40 88888.00 2015-04-16 05:44:09.500 106 12523.15 208.43 54557.40 88888.00 2015-04-16 05:44:09.625 106 12522.83 208.43 54557.43 88888.00 2015-04-16 05:44:09.750 106 12522.55 208.40 54557.43 88888.00 2015-04-16 05:44:09.875 106 12522.33 208.43 54557.45 88888.00 2015-04-16 05:44:10.000 106 12522.02 208.45 54557.43 88888.00 2015-04-16 05:44:10.125 106 12521.70 208.47 54557.45 88888.00 2015-04-16 05:44:10.250 106 12521.40 208.47 54557.43 88888.00 2015-04-16 05:44:10.375 106 12521.17 208.47 54557.40 88888.00 2015-04-16 05:44:10.500 106 12520.92 208.47 54557.40 88888.00 2015-04-16 05:44:10.625 106 12520.75 208.53 54557.40 88888.00 2015-04-16 05:44:10.750 106 12520.50 208.53 54557.43 88888.00 2015-04-16 05:44:10.875 106 12520.25 208.53 54557.43 88888.00 2015-04-16 05:44:11.000 106 12520.00 208.53 54557.40 88888.00 2015-04-16 05:44:11.125 106 12519.83 208.55 54557.40 88888.00 2015-04-16 05:44:11.250 106 12519.62 208.55 54557.40 88888.00 2015-04-16 05:44:11.375 106 12519.38 208.55 54557.38 88888.00 2015-04-16 05:44:11.500 106 12519.15 208.53 54557.38 88888.00 2015-04-16 05:44:11.625 106 12519.02 208.47 54557.35 88888.00 2015-04-16 05:44:11.750 106 12518.80 208.45 54557.35 88888.00 2015-04-16 05:44:11.875 106 12518.48 208.38 54557.35 88888.00 2015-04-16 05:44:12.000 106 12518.17 208.30 54557.35 88888.00 2015-04-16 05:44:12.125 106 12517.98 208.25 54557.32 88888.00 2015-04-16 05:44:12.250 106 12517.67 208.15 54557.30 88888.00 2015-04-16 05:44:12.375 106 12517.55 208.07 54557.30 88888.00 2015-04-16 05:44:12.500 106 12517.35 207.97 54557.28 88888.00 2015-04-16 05:44:12.625 106 12517.12 207.90 54557.28 88888.00 2015-04-16 05:44:12.750 106 12516.85 207.80 54557.28 88888.00 2015-04-16 05:44:12.875 106 12516.65 207.70 54557.28 88888.00 2015-04-16 05:44:13.000 106 12516.40 207.55 54557.28 88888.00 2015-04-16 05:44:13.125 106 12516.17 207.45 54557.25 88888.00 2015-04-16 05:44:13.250 106 12515.98 207.30 54557.22 88888.00 2015-04-16 05:44:13.375 106 12515.80 207.22 54557.22 88888.00 2015-04-16 05:44:13.500 106 12515.62 207.12 54557.20 88888.00 2015-04-16 05:44:13.625 106 12515.38 207.03 54557.18 88888.00 2015-04-16 05:44:13.750 106 12515.15 206.90 54557.18 88888.00 2015-04-16 05:44:13.875 106 12515.02 206.80 54557.18 88888.00 2015-04-16 05:44:14.000 106 12514.80 206.68 54557.18 88888.00 2015-04-16 05:44:14.125 106 12514.55 206.53 54557.18 88888.00 2015-04-16 05:44:14.250 106 12514.35 206.35 54557.15 88888.00 2015-04-16 05:44:14.375 106 12514.23 206.28 54557.12 88888.00 2015-04-16 05:44:14.500 106 12514.02 206.20 54557.12 88888.00 2015-04-16 05:44:14.625 106 12513.83 206.05 54557.12 88888.00 2015-04-16 05:44:14.750 106 12513.62 205.97 54557.12 88888.00 2015-04-16 05:44:14.875 106 12513.45 205.85 54557.12 88888.00 2015-04-16 05:44:15.000 106 12513.27 205.75 54557.07 88888.00 2015-04-16 05:44:15.125 106 12513.12 205.68 54557.05 88888.00 2015-04-16 05:44:15.250 106 12512.90 205.57 54557.07 88888.00 2015-04-16 05:44:15.375 106 12512.77 205.53 54557.07 88888.00 2015-04-16 05:44:15.500 106 12512.67 205.43 54557.07 88888.00 2015-04-16 05:44:15.625 106 12512.48 205.30 54557.05 88888.00 2015-04-16 05:44:15.750 106 12512.25 205.22 54557.03 88888.00 2015-04-16 05:44:15.875 106 12512.10 205.15 54557.05 88888.00 2015-04-16 05:44:16.000 106 12512.00 205.05 54557.03 88888.00 2015-04-16 05:44:16.125 106 12511.83 204.97 54557.00 88888.00 2015-04-16 05:44:16.250 106 12511.55 204.85 54556.97 88888.00 2015-04-16 05:44:16.375 106 12511.38 204.78 54556.95 88888.00 2015-04-16 05:44:16.500 106 12511.20 204.72 54556.95 88888.00 2015-04-16 05:44:16.625 106 12511.08 204.65 54556.95 88888.00 2015-04-16 05:44:16.750 106 12510.88 204.60 54556.97 88888.00 2015-04-16 05:44:16.875 106 12510.67 204.53 54556.95 88888.00 2015-04-16 05:44:17.000 106 12510.48 204.40 54556.95 88888.00 2015-04-16 05:44:17.125 106 12510.33 204.32 54557.00 88888.00 2015-04-16 05:44:17.250 106 12510.15 204.22 54556.97 88888.00 2015-04-16 05:44:17.375 106 12509.98 204.18 54556.97 88888.00 2015-04-16 05:44:17.500 106 12509.77 204.10 54556.97 88888.00 2015-04-16 05:44:17.625 106 12509.58 204.05 54556.97 88888.00 2015-04-16 05:44:17.750 106 12509.38 203.97 54556.95 88888.00 2015-04-16 05:44:17.875 106 12509.15 203.88 54556.95 88888.00 2015-04-16 05:44:18.000 106 12508.85 203.80 54556.97 88888.00 2015-04-16 05:44:18.125 106 12508.62 203.75 54556.95 88888.00 2015-04-16 05:44:18.250 106 12508.35 203.68 54556.95 88888.00 2015-04-16 05:44:18.375 106 12508.12 203.57 54556.95 88888.00 2015-04-16 05:44:18.500 106 12507.88 203.50 54556.95 88888.00 2015-04-16 05:44:18.625 106 12507.67 203.45 54556.97 88888.00 2015-04-16 05:44:18.750 106 12507.38 203.40 54557.00 88888.00 2015-04-16 05:44:18.875 106 12507.10 203.30 54556.97 88888.00 2015-04-16 05:44:19.000 106 12506.77 203.22 54556.97 88888.00 2015-04-16 05:44:19.125 106 12506.45 203.15 54557.00 88888.00 2015-04-16 05:44:19.250 106 12506.12 203.03 54556.97 88888.00 2015-04-16 05:44:19.375 106 12505.83 202.95 54556.97 88888.00 2015-04-16 05:44:19.500 106 12505.50 202.82 54556.95 88888.00 2015-04-16 05:44:19.625 106 12505.25 202.75 54556.95 88888.00 2015-04-16 05:44:19.750 106 12505.00 202.65 54556.95 88888.00 2015-04-16 05:44:19.875 106 12504.73 202.55 54556.95 88888.00 2015-04-16 05:44:20.000 106 12504.45 202.40 54556.90 88888.00 2015-04-16 05:44:20.125 106 12504.15 202.28 54556.93 88888.00 2015-04-16 05:44:20.250 106 12503.88 202.10 54556.90 88888.00 2015-04-16 05:44:20.375 106 12503.62 202.00 54556.88 88888.00 2015-04-16 05:44:20.500 106 12503.45 201.82 54556.88 88888.00 2015-04-16 05:44:20.625 106 12503.17 201.68 54556.90 88888.00 2015-04-16 05:44:20.750 106 12502.90 201.55 54556.90 88888.00 2015-04-16 05:44:20.875 106 12502.58 201.35 54556.85 88888.00 2015-04-16 05:44:21.000 106 12502.35 201.18 54556.80 88888.00 2015-04-16 05:44:21.125 106 12502.12 201.00 54556.78 88888.00 2015-04-16 05:44:21.250 106 12501.83 200.78 54556.78 88888.00 2015-04-16 05:44:21.375 106 12501.67 200.68 54556.78 88888.00 2015-04-16 05:44:21.500 106 12501.50 200.47 54556.72 88888.00 2015-04-16 05:44:21.625 106 12501.27 200.28 54556.75 88888.00 2015-04-16 05:44:21.750 106 12501.08 200.07 54556.70 88888.00 2015-04-16 05:44:21.875 106 12500.85 199.95 54556.68 88888.00 2015-04-16 05:44:22.000 106 12500.65 199.78 54556.65 88888.00 2015-04-16 05:44:22.125 106 12500.35 199.57 54556.60 88888.00 2015-04-16 05:44:22.250 106 12500.10 199.32 54556.57 88888.00 2015-04-16 05:44:22.375 106 12499.95 199.22 54556.55 88888.00 2015-04-16 05:44:22.500 106 12499.70 199.12 54556.55 88888.00 2015-04-16 05:44:22.625 106 12499.52 198.97 54556.50 88888.00 2015-04-16 05:44:22.750 106 12499.30 198.82 54556.50 88888.00 2015-04-16 05:44:22.875 106 12499.08 198.72 54556.45 88888.00 2015-04-16 05:44:23.000 106 12498.77 198.55 54556.43 88888.00 2015-04-16 05:44:23.125 106 12498.52 198.43 54556.40 88888.00 2015-04-16 05:44:23.250 106 12498.27 198.25 54556.38 88888.00 2015-04-16 05:44:23.375 106 12498.10 198.12 54556.35 88888.00 2015-04-16 05:44:23.500 106 12497.85 198.00 54556.32 88888.00 2015-04-16 05:44:23.625 106 12497.62 197.82 54556.30 88888.00 2015-04-16 05:44:23.750 106 12497.35 197.70 54556.25 88888.00 2015-04-16 05:44:23.875 106 12497.08 197.55 54556.22 88888.00 2015-04-16 05:44:24.000 106 12496.83 197.40 54556.20 88888.00 2015-04-16 05:44:24.125 106 12496.60 197.28 54556.20 88888.00 2015-04-16 05:44:24.250 106 12496.35 197.15 54556.18 88888.00 2015-04-16 05:44:24.375 106 12496.15 197.00 54556.12 88888.00 2015-04-16 05:44:24.500 106 12495.92 196.82 54556.07 88888.00 2015-04-16 05:44:24.625 106 12495.60 196.65 54556.07 88888.00 2015-04-16 05:44:24.750 106 12495.35 196.50 54556.05 88888.00 2015-04-16 05:44:24.875 106 12495.12 196.30 54556.05 88888.00 2015-04-16 05:44:25.000 106 12494.85 196.07 54556.00 88888.00 2015-04-16 05:44:25.125 106 12494.60 195.93 54556.03 88888.00 2015-04-16 05:44:25.250 106 12494.38 195.72 54556.00 88888.00 2015-04-16 05:44:25.375 106 12494.20 195.57 54555.95 88888.00 2015-04-16 05:44:25.500 106 12493.98 195.43 54555.95 88888.00 2015-04-16 05:44:25.625 106 12493.65 195.25 54555.95 88888.00 2015-04-16 05:44:25.750 106 12493.38 195.07 54555.93 88888.00 2015-04-16 05:44:25.875 106 12493.17 194.90 54555.90 88888.00 2015-04-16 05:44:26.000 106 12492.98 194.68 54555.88 88888.00 2015-04-16 05:44:26.125 106 12492.77 194.45 54555.88 88888.00 2015-04-16 05:44:26.250 106 12492.38 194.22 54555.85 88888.00 2015-04-16 05:44:26.375 106 12492.08 194.10 54555.80 88888.00 2015-04-16 05:44:26.500 106 12491.80 193.93 54555.78 88888.00 2015-04-16 05:44:26.625 106 12491.55 193.70 54555.78 88888.00 2015-04-16 05:44:26.750 106 12491.33 193.47 54555.78 88888.00 2015-04-16 05:44:26.875 106 12491.05 193.28 54555.75 88888.00 2015-04-16 05:44:27.000 106 12490.77 193.05 54555.72 88888.00 2015-04-16 05:44:27.125 106 12490.50 192.82 54555.72 88888.00 2015-04-16 05:44:27.250 106 12490.20 192.55 54555.75 88888.00 2015-04-16 05:44:27.375 106 12489.92 192.35 54555.78 88888.00 2015-04-16 05:44:27.500 106 12489.60 192.12 54555.75 88888.00 2015-04-16 05:44:27.625 106 12489.20 191.93 54555.72 88888.00 2015-04-16 05:44:27.750 106 12488.80 191.65 54555.72 88888.00 2015-04-16 05:44:27.875 106 12488.42 191.40 54555.72 88888.00 2015-04-16 05:44:28.000 106 12488.10 191.20 54555.70 88888.00 2015-04-16 05:44:28.125 106 12487.80 191.00 54555.72 88888.00 2015-04-16 05:44:28.250 106 12487.38 190.72 54555.72 88888.00 2015-04-16 05:44:28.375 106 12487.05 190.55 54555.72 88888.00 2015-04-16 05:44:28.500 106 12486.73 190.38 54555.75 88888.00 2015-04-16 05:44:28.625 106 12486.33 190.18 54555.72 88888.00 2015-04-16 05:44:28.750 106 12485.85 189.97 54555.75 88888.00 2015-04-16 05:44:28.875 106 12485.42 189.78 54555.75 88888.00 2015-04-16 05:44:29.000 106 12484.98 189.62 54555.72 88888.00 2015-04-16 05:44:29.125 106 12484.45 189.45 54555.75 88888.00 2015-04-16 05:44:29.250 106 12483.98 189.25 54555.78 88888.00 2015-04-16 05:44:29.375 106 12483.60 189.12 54555.80 88888.00 2015-04-16 05:44:29.500 106 12483.17 188.95 54555.80 88888.00 2015-04-16 05:44:29.625 106 12482.70 188.82 54555.82 88888.00 2015-04-16 05:44:29.750 106 12482.25 188.75 54555.80 88888.00 2015-04-16 05:44:29.875 106 12481.75 188.62 54555.80 88888.00 2015-04-16 05:44:30.000 106 12481.27 188.53 54555.80 88888.00 2015-04-16 05:44:30.125 106 12480.77 188.40 54555.82 88888.00 2015-04-16 05:44:30.250 106 12480.25 188.28 54555.85 88888.00 2015-04-16 05:44:30.375 106 12479.80 188.18 54555.85 88888.00 2015-04-16 05:44:30.500 106 12479.33 188.10 54555.85 88888.00 2015-04-16 05:44:30.625 106 12478.88 188.03 54555.90 88888.00 2015-04-16 05:44:30.750 106 12478.40 187.95 54555.90 88888.00 2015-04-16 05:44:30.875 106 12477.95 187.90 54555.93 88888.00 2015-04-16 05:44:31.000 106 12477.52 187.80 54555.93 88888.00 2015-04-16 05:44:31.125 106 12476.95 187.68 54555.93 88888.00 2015-04-16 05:44:31.250 106 12476.35 187.57 54555.93 88888.00 2015-04-16 05:44:31.375 106 12476.00 187.53 54555.95 88888.00 2015-04-16 05:44:31.500 106 12475.55 187.40 54555.95 88888.00 2015-04-16 05:44:31.625 106 12475.08 187.32 54555.97 88888.00 2015-04-16 05:44:31.750 106 12474.60 187.25 54555.95 88888.00 2015-04-16 05:44:31.875 106 12474.10 187.15 54555.95 88888.00 2015-04-16 05:44:32.000 106 12473.62 187.05 54555.95 88888.00 2015-04-16 05:44:32.125 106 12473.17 186.97 54555.95 88888.00 2015-04-16 05:44:32.250 106 12472.65 186.88 54556.00 88888.00 2015-04-16 05:44:32.375 106 12472.12 186.82 54556.00 88888.00 2015-04-16 05:44:32.500 106 12471.67 186.78 54556.00 88888.00 2015-04-16 05:44:32.625 106 12471.20 186.68 54556.00 88888.00 2015-04-16 05:44:32.750 106 12470.70 186.55 54555.97 88888.00 2015-04-16 05:44:32.875 106 12470.23 186.45 54555.97 88888.00 2015-04-16 05:44:33.000 106 12469.77 186.38 54555.97 88888.00 2015-04-16 05:44:33.125 106 12469.30 186.28 54555.97 88888.00 2015-04-16 05:44:33.250 106 12468.80 186.15 54556.00 88888.00 2015-04-16 05:44:33.375 106 12468.38 186.07 54556.05 88888.00 2015-04-16 05:44:33.500 106 12467.90 185.97 54556.03 88888.00 2015-04-16 05:44:33.625 106 12467.27 185.82 54556.05 88888.00 2015-04-16 05:44:33.750 106 12466.73 185.75 54556.05 88888.00 2015-04-16 05:44:33.875 106 12466.33 185.65 54556.05 88888.00 2015-04-16 05:44:34.000 106 12465.90 185.57 54556.05 88888.00 2015-04-16 05:44:34.125 106 12465.40 185.45 54556.05 88888.00 2015-04-16 05:44:34.250 106 12464.83 185.32 54556.05 88888.00 2015-04-16 05:44:34.375 106 12464.40 185.28 54556.05 88888.00 2015-04-16 05:44:34.500 106 12463.98 185.12 54556.05 88888.00 2015-04-16 05:44:34.625 106 12463.50 185.05 54556.05 88888.00 2015-04-16 05:44:34.750 106 12462.98 184.93 54556.03 88888.00 2015-04-16 05:44:34.875 106 12462.42 184.82 54556.05 88888.00 2015-04-16 05:44:35.000 106 12461.92 184.75 54556.05 88888.00 2015-04-16 05:44:35.125 106 12461.48 184.68 54556.10 88888.00 2015-04-16 05:44:35.250 106 12461.00 184.53 54556.07 88888.00 2015-04-16 05:44:35.375 106 12460.60 184.43 54556.07 88888.00 2015-04-16 05:44:35.500 106 12460.05 184.38 54556.05 88888.00 2015-04-16 05:44:35.625 106 12459.58 184.28 54556.05 88888.00 2015-04-16 05:44:35.750 106 12459.23 184.15 54556.07 88888.00 2015-04-16 05:44:35.875 106 12458.83 184.05 54556.07 88888.00 2015-04-16 05:44:36.000 106 12458.38 184.00 54556.10 88888.00 2015-04-16 05:44:36.125 106 12457.77 183.90 54556.10 88888.00 2015-04-16 05:44:36.250 106 12457.20 183.80 54556.07 88888.00 2015-04-16 05:44:36.375 106 12456.77 183.75 54556.05 88888.00 2015-04-16 05:44:36.500 106 12456.30 183.68 54556.05 88888.00 2015-04-16 05:44:36.625 106 12455.83 183.60 54556.07 88888.00 2015-04-16 05:44:36.750 106 12455.25 183.55 54556.10 88888.00 2015-04-16 05:44:36.875 106 12454.73 183.47 54556.07 88888.00 2015-04-16 05:44:37.000 106 12454.25 183.40 54556.07 88888.00 2015-04-16 05:44:37.125 106 12453.70 183.25 54556.07 88888.00 2015-04-16 05:44:37.250 106 12453.17 183.18 54556.10 88888.00 2015-04-16 05:44:37.375 106 12452.73 183.10 54556.07 88888.00 2015-04-16 05:44:37.500 106 12452.25 183.03 54556.05 88888.00 2015-04-16 05:44:37.625 106 12451.77 182.95 54556.07 88888.00 2015-04-16 05:44:37.750 106 12451.30 182.85 54556.10 88888.00 2015-04-16 05:44:37.875 106 12450.85 182.75 54556.07 88888.00 2015-04-16 05:44:38.000 106 12450.38 182.68 54556.05 88888.00 2015-04-16 05:44:38.125 106 12449.92 182.57 54556.10 88888.00 2015-04-16 05:44:38.250 106 12449.40 182.45 54556.10 88888.00 2015-04-16 05:44:38.375 106 12448.92 182.43 54556.07 88888.00 2015-04-16 05:44:38.500 106 12448.48 182.32 54556.07 88888.00 2015-04-16 05:44:38.625 106 12448.02 182.25 54556.07 88888.00 2015-04-16 05:44:38.750 106 12447.58 182.18 54556.05 88888.00 2015-04-16 05:44:38.875 106 12447.20 182.10 54556.05 88888.00 2015-04-16 05:44:39.000 106 12446.80 182.03 54556.03 88888.00 2015-04-16 05:44:39.125 106 12446.33 181.95 54556.03 88888.00 2015-04-16 05:44:39.250 106 12445.83 181.93 54556.00 88888.00 2015-04-16 05:44:39.375 106 12445.42 181.90 54555.97 88888.00 2015-04-16 05:44:39.500 106 12444.92 181.85 54555.97 88888.00 2015-04-16 05:44:39.625 106 12444.50 181.82 54555.97 88888.00 2015-04-16 05:44:39.750 106 12444.12 181.80 54555.95 88888.00 2015-04-16 05:44:39.875 106 12443.80 181.85 54555.95 88888.00 2015-04-16 05:44:40.000 106 12443.40 181.88 54555.90 88888.00 2015-04-16 05:44:40.125 106 12442.98 181.85 54555.90 88888.00 2015-04-16 05:44:40.250 106 12442.45 181.78 54555.88 88888.00 2015-04-16 05:44:40.375 106 12442.10 181.85 54555.85 88888.00 2015-04-16 05:44:40.500 106 12441.65 181.88 54555.82 88888.00 2015-04-16 05:44:40.625 106 12441.23 181.88 54555.80 88888.00 2015-04-16 05:44:40.750 106 12440.80 181.90 54555.78 88888.00 2015-04-16 05:44:40.875 106 12440.45 181.93 54555.78 88888.00 2015-04-16 05:44:41.000 106 12440.10 181.93 54555.72 88888.00 2015-04-16 05:44:41.125 106 12439.70 181.90 54555.68 88888.00 2015-04-16 05:44:41.250 106 12439.30 181.90 54555.68 88888.00 2015-04-16 05:44:41.375 106 12439.05 181.93 54555.65 88888.00 2015-04-16 05:44:41.500 106 12438.67 181.88 54555.60 88888.00 2015-04-16 05:44:41.625 106 12438.35 181.88 54555.60 88888.00 2015-04-16 05:44:41.750 106 12437.95 181.85 54555.57 88888.00 2015-04-16 05:44:41.875 106 12437.62 181.80 54555.55 88888.00 2015-04-16 05:44:42.000 106 12437.30 181.75 54555.50 88888.00 2015-04-16 05:44:42.125 106 12436.95 181.70 54555.50 88888.00 2015-04-16 05:44:42.250 106 12436.60 181.62 54555.47 88888.00 2015-04-16 05:44:42.375 106 12436.25 181.57 54555.45 88888.00 2015-04-16 05:44:42.500 106 12436.00 181.53 54555.40 88888.00 2015-04-16 05:44:42.625 106 12435.73 181.45 54555.32 88888.00 2015-04-16 05:44:42.750 106 12435.50 181.35 54555.28 88888.00 2015-04-16 05:44:42.875 106 12435.23 181.22 54555.25 88888.00 2015-04-16 05:44:43.000 106 12434.98 181.15 54555.22 88888.00 2015-04-16 05:44:43.125 106 12434.75 181.05 54555.18 88888.00 2015-04-16 05:44:43.250 106 12434.48 180.93 54555.10 88888.00 2015-04-16 05:44:43.375 106 12434.30 180.82 54555.05 88888.00 2015-04-16 05:44:43.500 106 12434.15 180.72 54555.00 88888.00 2015-04-16 05:44:43.625 106 12433.98 180.60 54554.95 88888.00 2015-04-16 05:44:43.750 106 12433.73 180.50 54554.90 88888.00 2015-04-16 05:44:43.875 106 12433.50 180.40 54554.88 88888.00 2015-04-16 05:44:44.000 106 12433.27 180.30 54554.80 88888.00 2015-04-16 05:44:44.125 106 12433.10 180.20 54554.78 88888.00 2015-04-16 05:44:44.250 106 12432.88 180.10 54554.75 88888.00 2015-04-16 05:44:44.375 106 12432.67 180.05 54554.70 88888.00 2015-04-16 05:44:44.500 106 12432.45 179.95 54554.62 88888.00 2015-04-16 05:44:44.625 106 12432.33 179.85 54554.57 88888.00 2015-04-16 05:44:44.750 106 12432.20 179.80 54554.55 88888.00 2015-04-16 05:44:44.875 106 12432.00 179.75 54554.50 88888.00 2015-04-16 05:44:45.000 106 12431.85 179.62 54554.43 88888.00 2015-04-16 05:44:45.125 106 12431.62 179.55 54554.38 88888.00 2015-04-16 05:44:45.250 106 12431.42 179.53 54554.35 88888.00 2015-04-16 05:44:45.375 106 12431.23 179.47 54554.32 88888.00 2015-04-16 05:44:45.500 106 12430.98 179.43 54554.25 88888.00 2015-04-16 05:44:45.625 106 12430.75 179.38 54554.20 88888.00 2015-04-16 05:44:45.750 106 12430.50 179.35 54554.10 88888.00 2015-04-16 05:44:45.875 106 12430.25 179.35 54554.05 88888.00 2015-04-16 05:44:46.000 106 12429.98 179.32 54554.00 88888.00 2015-04-16 05:44:46.125 106 12429.73 179.32 54553.97 88888.00 2015-04-16 05:44:46.250 106 12429.52 179.30 54553.95 88888.00 2015-04-16 05:44:46.375 106 12429.30 179.32 54553.88 88888.00 2015-04-16 05:44:46.500 106 12429.08 179.30 54553.80 88888.00 2015-04-16 05:44:46.625 106 12428.83 179.32 54553.75 88888.00 2015-04-16 05:44:46.750 106 12428.60 179.35 54553.70 88888.00 2015-04-16 05:44:46.875 106 12428.38 179.40 54553.65 88888.00 2015-04-16 05:44:47.000 106 12428.15 179.43 54553.57 88888.00 2015-04-16 05:44:47.125 106 12427.98 179.45 54553.55 88888.00 2015-04-16 05:44:47.250 106 12427.73 179.47 54553.53 88888.00 2015-04-16 05:44:47.375 106 12427.48 179.53 54553.45 88888.00 2015-04-16 05:44:47.500 106 12427.23 179.57 54553.38 88888.00 2015-04-16 05:44:47.625 106 12427.05 179.62 54553.32 88888.00 2015-04-16 05:44:47.750 106 12426.90 179.70 54553.30 88888.00 2015-04-16 05:44:47.875 106 12426.67 179.72 54553.20 88888.00 2015-04-16 05:44:48.000 106 12426.45 179.80 54553.10 88888.00 2015-04-16 05:44:48.125 106 12426.20 179.90 54553.07 88888.00 2015-04-16 05:44:48.250 106 12425.88 179.97 54553.00 88888.00 2015-04-16 05:44:48.375 106 12425.65 180.00 54552.95 88888.00 2015-04-16 05:44:48.500 106 12425.55 180.07 54552.93 88888.00 2015-04-16 05:44:48.625 106 12425.35 180.15 54552.85 88888.00 2015-04-16 05:44:48.750 106 12425.10 180.25 54552.82 88888.00 2015-04-16 05:44:48.875 106 12424.80 180.30 54552.75 88888.00 2015-04-16 05:44:49.000 106 12424.60 180.38 54552.70 88888.00 2015-04-16 05:44:49.125 106 12424.38 180.47 54552.68 88888.00 2015-04-16 05:44:49.250 106 12424.10 180.53 54552.60 88888.00 2015-04-16 05:44:49.375 106 12423.98 180.60 54552.55 88888.00 2015-04-16 05:44:49.500 106 12423.80 180.70 54552.50 88888.00 2015-04-16 05:44:49.625 106 12423.60 180.75 54552.43 88888.00 2015-04-16 05:44:49.750 106 12423.38 180.82 54552.38 88888.00 2015-04-16 05:44:49.875 106 12423.12 180.88 54552.32 88888.00 2015-04-16 05:44:50.000 106 12422.88 180.90 54552.25 88888.00 2015-04-16 05:44:50.125 106 12422.62 180.95 54552.20 88888.00 2015-04-16 05:44:50.250 106 12422.42 180.97 54552.15 88888.00 2015-04-16 05:44:50.375 106 12422.27 181.03 54552.10 88888.00 2015-04-16 05:44:50.500 106 12422.08 181.05 54552.05 88888.00 2015-04-16 05:44:50.625 106 12421.83 181.07 54552.00 88888.00 2015-04-16 05:44:50.750 106 12421.60 181.07 54551.97 88888.00 2015-04-16 05:44:50.875 106 12421.40 181.10 54551.93 88888.00 2015-04-16 05:44:51.000 106 12421.20 181.10 54551.88 88888.00 2015-04-16 05:44:51.125 106 12421.02 181.10 54551.88 88888.00 2015-04-16 05:44:51.250 106 12420.80 181.07 54551.80 88888.00 2015-04-16 05:44:51.375 106 12420.60 181.05 54551.75 88888.00 2015-04-16 05:44:51.500 106 12420.35 181.03 54551.70 88888.00 2015-04-16 05:44:51.625 106 12420.10 181.03 54551.68 88888.00 2015-04-16 05:44:51.750 106 12419.95 181.05 54551.62 88888.00 2015-04-16 05:44:51.875 106 12419.75 181.03 54551.55 88888.00 2015-04-16 05:44:52.000 106 12419.52 181.00 54551.53 88888.00 2015-04-16 05:44:52.125 106 12419.25 181.03 54551.50 88888.00 2015-04-16 05:44:52.250 106 12419.05 181.03 54551.40 88888.00 2015-04-16 05:44:52.375 106 12418.92 181.10 54551.32 88888.00 2015-04-16 05:44:52.500 106 12418.75 181.15 54551.30 88888.00 2015-04-16 05:44:52.625 106 12418.58 181.18 54551.28 88888.00 2015-04-16 05:44:52.750 106 12418.38 181.18 54551.25 88888.00 2015-04-16 05:44:52.875 106 12418.17 181.22 54551.20 88888.00 2015-04-16 05:44:53.000 106 12418.02 181.25 54551.15 88888.00 2015-04-16 05:44:53.125 106 12417.83 181.32 54551.12 88888.00 2015-04-16 05:44:53.250 106 12417.55 181.40 54551.05 88888.00 2015-04-16 05:44:53.375 106 12417.33 181.43 54551.03 88888.00 2015-04-16 05:44:53.500 106 12417.08 181.47 54550.97 88888.00 2015-04-16 05:44:53.625 106 12416.85 181.55 54550.97 88888.00 2015-04-16 05:44:53.750 106 12416.65 181.60 54550.95 88888.00 2015-04-16 05:44:53.875 106 12416.42 181.65 54550.88 88888.00 2015-04-16 05:44:54.000 106 12416.23 181.72 54550.82 88888.00 2015-04-16 05:44:54.125 106 12416.00 181.80 54550.80 88888.00 2015-04-16 05:44:54.250 106 12415.73 181.88 54550.78 88888.00 2015-04-16 05:44:54.375 106 12415.52 181.93 54550.75 88888.00 2015-04-16 05:44:54.500 106 12415.25 181.97 54550.72 88888.00 2015-04-16 05:44:54.625 106 12415.00 182.03 54550.65 88888.00 2015-04-16 05:44:54.750 106 12414.80 182.07 54550.60 88888.00 2015-04-16 05:44:54.875 106 12414.58 182.15 54550.57 88888.00 2015-04-16 05:44:55.000 106 12414.35 182.25 54550.53 88888.00 2015-04-16 05:44:55.125 106 12414.08 182.35 54550.47 88888.00 2015-04-16 05:44:55.250 106 12413.75 182.40 54550.47 88888.00 2015-04-16 05:44:55.375 106 12413.48 182.47 54550.45 88888.00 2015-04-16 05:44:55.500 106 12413.20 182.53 54550.40 88888.00 2015-04-16 05:44:55.625 106 12412.92 182.62 54550.35 88888.00 2015-04-16 05:44:55.750 106 12412.73 182.72 54550.32 88888.00 2015-04-16 05:44:55.875 106 12412.40 182.80 54550.28 88888.00 2015-04-16 05:44:56.000 106 12412.15 182.88 54550.25 88888.00 2015-04-16 05:44:56.125 106 12411.90 182.97 54550.20 88888.00 2015-04-16 05:44:56.250 106 12411.60 183.07 54550.18 88888.00 2015-04-16 05:44:56.375 106 12411.33 183.15 54550.12 88888.00 2015-04-16 05:44:56.500 106 12411.08 183.25 54550.07 88888.00 2015-04-16 05:44:56.625 106 12410.88 183.32 54550.05 88888.00 2015-04-16 05:44:56.750 106 12410.50 183.45 54550.00 88888.00 2015-04-16 05:44:56.875 106 12410.20 183.60 54549.95 88888.00 2015-04-16 05:44:57.000 106 12409.95 183.70 54549.88 88888.00 2015-04-16 05:44:57.125 106 12409.75 183.85 54549.85 88888.00 2015-04-16 05:44:57.250 106 12409.55 184.00 54549.80 88888.00 2015-04-16 05:44:57.375 106 12409.30 184.12 54549.78 88888.00 2015-04-16 05:44:57.500 106 12408.95 184.28 54549.78 88888.00 2015-04-16 05:44:57.625 106 12408.73 184.43 54549.75 88888.00 2015-04-16 05:44:57.750 106 12408.50 184.55 54549.70 88888.00 2015-04-16 05:44:57.875 106 12408.25 184.70 54549.65 88888.00 2015-04-16 05:44:58.000 106 12408.00 184.80 54549.57 88888.00 2015-04-16 05:44:58.125 106 12407.75 184.93 54549.55 88888.00 2015-04-16 05:44:58.250 106 12407.42 185.12 54549.55 88888.00 2015-04-16 05:44:58.375 106 12407.20 185.25 54549.50 88888.00 2015-04-16 05:44:58.500 106 12406.92 185.38 54549.45 88888.00 2015-04-16 05:44:58.625 106 12406.65 185.53 54549.40 88888.00 2015-04-16 05:44:58.750 106 12406.42 185.68 54549.38 88888.00 2015-04-16 05:44:58.875 106 12406.25 185.78 54549.38 88888.00 2015-04-16 05:44:59.000 106 12406.02 185.93 54549.32 88888.00 2015-04-16 05:44:59.125 106 12405.75 186.05 54549.28 88888.00 2015-04-16 05:44:59.250 106 12405.48 186.20 54549.22 88888.00 2015-04-16 05:44:59.375 106 12405.25 186.32 54549.20 88888.00 2015-04-16 05:44:59.500 106 12404.92 186.43 54549.15 88888.00 2015-04-16 05:44:59.625 106 12404.67 186.53 54549.15 88888.00 2015-04-16 05:44:59.750 106 12404.45 186.62 54549.10 88888.00 2015-04-16 05:44:59.875 106 12404.23 186.72 54549.07 88888.00 2015-04-16 05:45:00.000 106 12404.08 186.82 54549.00 88888.00 2015-04-16 05:45:00.125 106 12403.98 186.93 54549.00 88888.00 2015-04-16 05:45:00.250 106 12403.75 187.03 54548.97 88888.00 2015-04-16 05:45:00.375 106 12403.55 187.07 54548.93 88888.00 2015-04-16 05:45:00.500 106 12403.35 187.12 54548.88 88888.00 2015-04-16 05:45:00.625 106 12403.15 187.18 54548.82 88888.00 2015-04-16 05:45:00.750 106 12402.90 187.28 54548.80 88888.00 2015-04-16 05:45:00.875 106 12402.73 187.40 54548.78 88888.00 2015-04-16 05:45:01.000 106 12402.60 187.45 54548.72 88888.00 2015-04-16 05:45:01.125 106 12402.45 187.53 54548.68 88888.00 2015-04-16 05:45:01.250 106 12402.33 187.55 54548.60 88888.00 2015-04-16 05:45:01.375 106 12402.25 187.60 54548.57 88888.00 2015-04-16 05:45:01.500 106 12402.10 187.62 54548.53 88888.00 2015-04-16 05:45:01.625 106 12401.90 187.70 54548.50 88888.00 2015-04-16 05:45:01.750 106 12401.73 187.78 54548.47 88888.00 2015-04-16 05:45:01.875 106 12401.65 187.85 54548.45 88888.00 2015-04-16 05:45:02.000 106 12401.52 187.93 54548.40 88888.00 2015-04-16 05:45:02.125 106 12401.40 188.00 54548.35 88888.00 2015-04-16 05:45:02.250 106 12401.25 188.05 54548.30 88888.00 2015-04-16 05:45:02.375 106 12401.15 188.10 54548.28 88888.00 2015-04-16 05:45:02.500 106 12401.02 188.20 54548.25 88888.00 2015-04-16 05:45:02.625 106 12400.98 188.28 54548.20 88888.00 2015-04-16 05:45:02.750 106 12400.83 188.32 54548.15 88888.00 2015-04-16 05:45:02.875 106 12400.70 188.38 54548.15 88888.00 2015-04-16 05:45:03.000 106 12400.55 188.43 54548.10 88888.00 2015-04-16 05:45:03.125 106 12400.42 188.47 54548.05 88888.00 2015-04-16 05:45:03.250 106 12400.27 188.55 54548.00 88888.00 2015-04-16 05:45:03.375 106 12400.10 188.62 54548.00 88888.00 2015-04-16 05:45:03.500 106 12399.98 188.68 54547.97 88888.00 2015-04-16 05:45:03.625 106 12399.98 188.75 54547.97 88888.00 2015-04-16 05:45:03.750 106 12399.85 188.75 54547.93 88888.00 2015-04-16 05:45:03.875 106 12399.58 188.80 54547.88 88888.00 2015-04-16 05:45:04.000 106 12399.45 188.85 54547.85 88888.00 2015-04-16 05:45:04.125 106 12399.40 188.90 54547.82 88888.00 2015-04-16 05:45:04.250 106 12399.20 188.95 54547.75 88888.00 2015-04-16 05:45:04.375 106 12399.10 189.03 54547.68 88888.00 2015-04-16 05:45:04.500 106 12399.00 189.05 54547.62 88888.00 2015-04-16 05:45:04.625 106 12398.92 189.15 54547.57 88888.00 2015-04-16 05:45:04.750 106 12398.75 189.25 54547.55 88888.00 2015-04-16 05:45:04.875 106 12398.62 189.30 54547.50 88888.00 2015-04-16 05:45:05.000 106 12398.50 189.40 54547.45 88888.00 2015-04-16 05:45:05.125 106 12398.38 189.47 54547.40 88888.00 2015-04-16 05:45:05.250 106 12398.27 189.55 54547.38 88888.00 2015-04-16 05:45:05.375 106 12398.20 189.62 54547.35 88888.00 2015-04-16 05:45:05.500 106 12398.05 189.72 54547.32 88888.00 2015-04-16 05:45:05.625 106 12397.90 189.82 54547.30 88888.00 2015-04-16 05:45:05.750 106 12397.75 189.93 54547.25 88888.00 2015-04-16 05:45:05.875 106 12397.58 190.03 54547.22 88888.00 2015-04-16 05:45:06.000 106 12397.42 190.15 54547.20 88888.00 2015-04-16 05:45:06.125 106 12397.20 190.22 54547.15 88888.00 2015-04-16 05:45:06.250 106 12397.05 190.32 54547.07 88888.00 2015-04-16 05:45:06.375 106 12397.02 190.45 54547.05 88888.00 2015-04-16 05:45:06.500 106 12396.92 190.53 54547.00 88888.00 2015-04-16 05:45:06.625 106 12396.75 190.62 54546.97 88888.00 2015-04-16 05:45:06.750 106 12396.60 190.72 54546.93 88888.00 2015-04-16 05:45:06.875 106 12396.50 190.82 54546.88 88888.00 2015-04-16 05:45:07.000 106 12396.38 190.93 54546.80 88888.00 2015-04-16 05:45:07.125 106 12396.15 191.03 54546.78 88888.00 2015-04-16 05:45:07.250 106 12396.02 191.15 54546.72 88888.00 2015-04-16 05:45:07.375 106 12395.98 191.22 54546.68 88888.00 2015-04-16 05:45:07.500 106 12395.85 191.35 54546.65 88888.00 2015-04-16 05:45:07.625 106 12395.65 191.47 54546.57 88888.00 2015-04-16 05:45:07.750 106 12395.50 191.60 54546.55 88888.00 2015-04-16 05:45:07.875 106 12395.45 191.70 54546.53 88888.00 2015-04-16 05:45:08.000 106 12395.35 191.82 54546.45 88888.00 2015-04-16 05:45:08.125 106 12395.20 191.95 54546.43 88888.00 2015-04-16 05:45:08.250 106 12395.00 192.03 54546.38 88888.00 2015-04-16 05:45:08.375 106 12394.80 192.12 54546.30 88888.00 2015-04-16 05:45:08.500 106 12394.62 192.28 54546.25 88888.00 2015-04-16 05:45:08.625 106 12394.58 192.40 54546.22 88888.00 2015-04-16 05:45:08.750 106 12394.45 192.53 54546.18 88888.00 2015-04-16 05:45:08.875 106 12394.38 192.68 54546.15 88888.00 2015-04-16 05:45:09.000 106 12394.23 192.80 54546.10 88888.00 2015-04-16 05:45:09.125 106 12394.08 192.93 54546.03 88888.00 2015-04-16 05:45:09.250 106 12393.92 193.05 54545.97 88888.00 2015-04-16 05:45:09.375 106 12393.83 193.18 54545.90 88888.00 2015-04-16 05:45:09.500 106 12393.80 193.35 54545.85 88888.00 2015-04-16 05:45:09.625 106 12393.77 193.47 54545.80 88888.00 2015-04-16 05:45:09.750 106 12393.67 193.60 54545.75 88888.00 2015-04-16 05:45:09.875 106 12393.55 193.72 54545.70 88888.00 2015-04-16 05:45:10.000 106 12393.50 193.88 54545.68 88888.00 2015-04-16 05:45:10.125 106 12393.42 194.00 54545.62 88888.00 2015-04-16 05:45:10.250 106 12393.27 194.12 54545.55 88888.00 2015-04-16 05:45:10.375 106 12393.25 194.25 54545.50 88888.00 2015-04-16 05:45:10.500 106 12393.20 194.43 54545.45 88888.00 2015-04-16 05:45:10.625 106 12393.15 194.53 54545.40 88888.00 2015-04-16 05:45:10.750 106 12393.17 194.62 54545.30 88888.00 2015-04-16 05:45:10.875 106 12393.20 194.70 54545.28 88888.00 2015-04-16 05:45:11.000 106 12393.15 194.80 54545.22 88888.00 2015-04-16 05:45:11.125 106 12393.12 194.93 54545.18 88888.00 2015-04-16 05:45:11.250 106 12393.12 195.05 54545.05 88888.00 2015-04-16 05:45:11.375 106 12393.08 195.15 54544.97 88888.00 2015-04-16 05:45:11.500 106 12393.05 195.25 54544.93 88888.00 2015-04-16 05:45:11.625 106 12393.10 195.38 54544.85 88888.00 2015-04-16 05:45:11.750 106 12393.15 195.45 54544.80 88888.00 2015-04-16 05:45:11.875 106 12393.25 195.53 54544.72 88888.00 2015-04-16 05:45:12.000 106 12393.30 195.60 54544.68 88888.00 2015-04-16 05:45:12.125 106 12393.38 195.72 54544.62 88888.00 2015-04-16 05:45:12.250 106 12393.45 195.85 54544.55 88888.00 2015-04-16 05:45:12.375 106 12393.58 195.93 54544.47 88888.00 2015-04-16 05:45:12.500 106 12393.67 196.00 54544.40 88888.00 2015-04-16 05:45:12.625 106 12393.77 196.07 54544.35 88888.00 2015-04-16 05:45:12.750 106 12393.83 196.15 54544.28 88888.00 2015-04-16 05:45:12.875 106 12393.90 196.22 54544.20 88888.00 2015-04-16 05:45:13.000 106 12393.95 196.30 54544.10 88888.00 2015-04-16 05:45:13.125 106 12394.02 196.40 54544.07 88888.00 2015-04-16 05:45:13.250 106 12394.15 196.47 54544.03 88888.00 2015-04-16 05:45:13.375 106 12394.20 196.55 54543.97 88888.00 2015-04-16 05:45:13.500 106 12394.27 196.65 54543.93 88888.00 2015-04-16 05:45:13.625 106 12394.33 196.75 54543.88 88888.00 2015-04-16 05:45:13.750 106 12394.40 196.82 54543.82 88888.00 2015-04-16 05:45:13.875 106 12394.45 196.88 54543.72 88888.00 2015-04-16 05:45:14.000 106 12394.48 196.95 54543.65 88888.00 2015-04-16 05:45:14.125 106 12394.52 197.03 54543.57 88888.00 2015-04-16 05:45:14.250 106 12394.60 197.10 54543.50 88888.00 2015-04-16 05:45:14.375 106 12394.70 197.20 54543.43 88888.00 2015-04-16 05:45:14.500 106 12394.70 197.28 54543.38 88888.00 2015-04-16 05:45:14.625 106 12394.80 197.40 54543.32 88888.00 2015-04-16 05:45:14.750 106 12394.92 197.50 54543.30 88888.00 2015-04-16 05:45:14.875 106 12394.90 197.57 54543.22 88888.00 2015-04-16 05:45:15.000 106 12394.90 197.62 54543.20 88888.00 2015-04-16 05:45:15.125 106 12395.00 197.72 54543.15 88888.00 2015-04-16 05:45:15.250 106 12395.10 197.88 54543.10 88888.00 2015-04-16 05:45:15.375 106 12395.08 198.00 54543.05 88888.00 2015-04-16 05:45:15.500 106 12395.15 198.10 54543.03 88888.00 2015-04-16 05:45:15.625 106 12395.27 198.18 54542.95 88888.00 2015-04-16 05:45:15.750 106 12395.25 198.28 54542.88 88888.00 2015-04-16 05:45:15.875 106 12395.20 198.38 54542.82 88888.00 2015-04-16 05:45:16.000 106 12395.20 198.45 54542.78 88888.00 2015-04-16 05:45:16.125 106 12395.23 198.57 54542.75 88888.00 2015-04-16 05:45:16.250 106 12395.25 198.70 54542.68 88888.00 2015-04-16 05:45:16.375 106 12395.33 198.80 54542.62 88888.00 2015-04-16 05:45:16.500 106 12395.42 198.90 54542.55 88888.00 2015-04-16 05:45:16.625 106 12395.45 198.97 54542.47 88888.00 2015-04-16 05:45:16.750 106 12395.42 199.07 54542.43 88888.00 2015-04-16 05:45:16.875 106 12395.45 199.20 54542.35 88888.00 2015-04-16 05:45:17.000 106 12395.58 199.32 54542.32 88888.00 2015-04-16 05:45:17.125 106 12395.58 199.40 54542.25 88888.00 2015-04-16 05:45:17.250 106 12395.60 199.53 54542.20 88888.00 2015-04-16 05:45:17.375 106 12395.73 199.62 54542.12 88888.00 2015-04-16 05:45:17.500 106 12395.80 199.78 54542.05 88888.00 2015-04-16 05:45:17.625 106 12395.90 199.93 54541.97 88888.00 2015-04-16 05:45:17.750 106 12395.95 200.03 54541.93 88888.00 2015-04-16 05:45:17.875 106 12396.00 200.12 54541.85 88888.00 2015-04-16 05:45:18.000 106 12396.08 200.30 54541.78 88888.00 2015-04-16 05:45:18.125 106 12396.15 200.43 54541.75 88888.00 2015-04-16 05:45:18.250 106 12396.17 200.55 54541.70 88888.00 2015-04-16 05:45:18.375 106 12396.30 200.70 54541.60 88888.00 2015-04-16 05:45:18.500 106 12396.48 200.82 54541.57 88888.00 2015-04-16 05:45:18.625 106 12396.65 201.03 54541.53 88888.00 2015-04-16 05:45:18.750 106 12396.75 201.15 54541.43 88888.00 2015-04-16 05:45:18.875 106 12396.88 201.28 54541.35 88888.00 2015-04-16 05:45:19.000 106 12396.90 201.45 54541.28 88888.00 2015-04-16 05:45:19.125 106 12397.00 201.60 54541.22 88888.00 2015-04-16 05:45:19.250 106 12397.17 201.78 54541.18 88888.00 2015-04-16 05:45:19.375 106 12397.27 201.88 54541.10 88888.00 2015-04-16 05:45:19.500 106 12397.33 202.05 54541.05 88888.00 2015-04-16 05:45:19.625 106 12397.42 202.22 54541.03 88888.00 2015-04-16 05:45:19.750 106 12397.50 202.38 54540.95 88888.00 2015-04-16 05:45:19.875 106 12397.55 202.50 54540.88 88888.00 2015-04-16 05:45:20.000 106 12397.65 202.68 54540.82 88888.00 2015-04-16 05:45:20.125 106 12397.77 202.80 54540.80 88888.00 2015-04-16 05:45:20.250 106 12397.92 203.00 54540.72 88888.00 2015-04-16 05:45:20.375 106 12398.00 203.15 54540.68 88888.00 2015-04-16 05:45:20.500 106 12398.05 203.28 54540.60 88888.00 2015-04-16 05:45:20.625 106 12398.17 203.43 54540.57 88888.00 2015-04-16 05:45:20.750 106 12398.33 203.57 54540.50 88888.00 2015-04-16 05:45:20.875 106 12398.40 203.72 54540.43 88888.00 2015-04-16 05:45:21.000 106 12398.40 203.85 54540.32 88888.00 2015-04-16 05:45:21.125 106 12398.50 203.95 54540.28 88888.00 2015-04-16 05:45:21.250 106 12398.62 204.05 54540.20 88888.00 2015-04-16 05:45:21.375 106 12398.67 204.18 54540.18 88888.00 2015-04-16 05:45:21.500 106 12398.73 204.32 54540.10 88888.00 2015-04-16 05:45:21.625 106 12398.80 204.47 54540.03 88888.00 2015-04-16 05:45:21.750 106 12398.95 204.60 54540.00 88888.00 2015-04-16 05:45:21.875 106 12399.05 204.72 54539.97 88888.00 2015-04-16 05:45:22.000 106 12399.08 204.82 54539.93 88888.00 2015-04-16 05:45:22.125 106 12399.10 204.93 54539.90 88888.00 2015-04-16 05:45:22.250 106 12399.10 204.97 54539.88 88888.00 2015-04-16 05:45:22.375 106 12399.17 205.07 54539.82 88888.00 2015-04-16 05:45:22.500 106 12399.27 205.18 54539.75 88888.00 2015-04-16 05:45:22.625 106 12399.38 205.25 54539.72 88888.00 2015-04-16 05:45:22.750 106 12399.45 205.35 54539.70 88888.00 2015-04-16 05:45:22.875 106 12399.48 205.40 54539.62 88888.00 2015-04-16 05:45:23.000 106 12399.50 205.45 54539.57 88888.00 2015-04-16 05:45:23.125 106 12399.60 205.53 54539.47 88888.00 2015-04-16 05:45:23.250 106 12399.73 205.60 54539.40 88888.00 2015-04-16 05:45:23.375 106 12399.80 205.65 54539.38 88888.00 2015-04-16 05:45:23.500 106 12399.92 205.70 54539.35 88888.00 2015-04-16 05:45:23.625 106 12400.00 205.78 54539.30 88888.00 2015-04-16 05:45:23.750 106 12400.08 205.80 54539.25 88888.00 2015-04-16 05:45:23.875 106 12400.20 205.85 54539.22 88888.00 2015-04-16 05:45:24.000 106 12400.33 205.85 54539.20 88888.00 2015-04-16 05:45:24.125 106 12400.48 205.90 54539.15 88888.00 2015-04-16 05:45:24.250 106 12400.55 205.93 54539.10 88888.00 2015-04-16 05:45:24.375 106 12400.62 205.95 54539.10 88888.00 2015-04-16 05:45:24.500 106 12400.75 205.93 54539.03 88888.00 2015-04-16 05:45:24.625 106 12400.85 205.93 54538.93 88888.00 2015-04-16 05:45:24.750 106 12400.90 205.95 54538.88 88888.00 2015-04-16 05:45:24.875 106 12401.00 206.00 54538.82 88888.00 2015-04-16 05:45:25.000 106 12401.12 206.03 54538.80 88888.00 2015-04-16 05:45:25.125 106 12401.33 206.03 54538.72 88888.00 2015-04-16 05:45:25.250 106 12401.50 206.03 54538.70 88888.00 2015-04-16 05:45:25.375 106 12401.65 206.05 54538.65 88888.00 2015-04-16 05:45:25.500 106 12401.75 206.10 54538.60 88888.00 2015-04-16 05:45:25.625 106 12401.77 206.12 54538.57 88888.00 2015-04-16 05:45:25.750 106 12401.85 206.10 54538.47 88888.00 2015-04-16 05:45:25.875 106 12401.98 206.10 54538.45 88888.00 2015-04-16 05:45:26.000 106 12402.05 206.12 54538.40 88888.00 2015-04-16 05:45:26.125 106 12402.15 206.15 54538.40 88888.00 2015-04-16 05:45:26.250 106 12402.27 206.15 54538.32 88888.00 2015-04-16 05:45:26.375 106 12402.38 206.18 54538.30 88888.00 2015-04-16 05:45:26.500 106 12402.52 206.20 54538.25 88888.00 2015-04-16 05:45:26.625 106 12402.60 206.25 54538.20 88888.00 2015-04-16 05:45:26.750 106 12402.67 206.28 54538.15 88888.00 2015-04-16 05:45:26.875 106 12402.75 206.28 54538.10 88888.00 2015-04-16 05:45:27.000 106 12402.85 206.32 54538.07 88888.00 2015-04-16 05:45:27.125 106 12402.92 206.35 54538.05 88888.00 2015-04-16 05:45:27.250 106 12403.00 206.38 54538.00 88888.00 2015-04-16 05:45:27.375 106 12403.20 206.43 54537.95 88888.00 2015-04-16 05:45:27.500 106 12403.27 206.47 54537.90 88888.00 2015-04-16 05:45:27.625 106 12403.40 206.50 54537.88 88888.00 2015-04-16 05:45:27.750 106 12403.48 206.50 54537.80 88888.00 2015-04-16 05:45:27.875 106 12403.50 206.53 54537.78 88888.00 2015-04-16 05:45:28.000 106 12403.52 206.57 54537.78 88888.00 2015-04-16 05:45:28.125 106 12403.55 206.62 54537.72 88888.00 2015-04-16 05:45:28.250 106 12403.62 206.65 54537.68 88888.00 2015-04-16 05:45:28.375 106 12403.77 206.70 54537.65 88888.00 2015-04-16 05:45:28.500 106 12403.85 206.70 54537.65 88888.00 2015-04-16 05:45:28.625 106 12403.95 206.72 54537.60 88888.00 2015-04-16 05:45:28.750 106 12404.08 206.78 54537.55 88888.00 2015-04-16 05:45:28.875 106 12404.15 206.80 54537.53 88888.00 2015-04-16 05:45:29.000 106 12404.25 206.82 54537.47 88888.00 2015-04-16 05:45:29.125 106 12404.27 206.85 54537.45 88888.00 2015-04-16 05:45:29.250 106 12404.30 206.90 54537.40 88888.00 2015-04-16 05:45:29.375 106 12404.45 206.93 54537.32 88888.00 2015-04-16 05:45:29.500 106 12404.58 206.95 54537.32 88888.00 2015-04-16 05:45:29.625 106 12404.70 207.00 54537.28 88888.00 2015-04-16 05:45:29.750 106 12404.80 207.00 54537.25 88888.00 2015-04-16 05:45:29.875 106 12404.90 207.00 54537.20 88888.00 2015-04-16 05:45:30.000 106 12405.02 207.03 54537.18 88888.00 2015-04-16 05:45:30.125 106 12405.15 207.07 54537.15 88888.00 2015-04-16 05:45:30.250 106 12405.30 207.10 54537.12 88888.00 2015-04-16 05:45:30.375 106 12405.50 207.10 54537.07 88888.00 2015-04-16 05:45:30.500 106 12405.62 207.12 54537.05 88888.00 2015-04-16 05:45:30.625 106 12405.77 207.12 54537.03 88888.00 2015-04-16 05:45:30.750 106 12406.00 207.12 54536.97 88888.00 2015-04-16 05:45:30.875 106 12406.17 207.15 54536.97 88888.00 2015-04-16 05:45:31.000 106 12406.27 207.12 54536.93 88888.00 2015-04-16 05:45:31.125 106 12406.38 207.10 54536.90 88888.00 2015-04-16 05:45:31.250 106 12406.52 207.07 54536.90 88888.00 2015-04-16 05:45:31.375 106 12406.73 207.10 54536.85 88888.00 2015-04-16 05:45:31.500 106 12406.88 207.10 54536.85 88888.00 2015-04-16 05:45:31.625 106 12407.00 207.10 54536.80 88888.00 2015-04-16 05:45:31.750 106 12407.15 207.07 54536.78 88888.00 2015-04-16 05:45:31.875 106 12407.35 207.05 54536.75 88888.00 2015-04-16 05:45:32.000 106 12407.55 207.00 54536.70 88888.00 2015-04-16 05:45:32.125 106 12407.73 206.97 54536.68 88888.00 2015-04-16 05:45:32.250 106 12407.80 206.93 54536.68 88888.00 2015-04-16 05:45:32.375 106 12407.95 206.93 54536.65 88888.00 2015-04-16 05:45:32.500 106 12408.15 206.88 54536.62 88888.00 2015-04-16 05:45:32.625 106 12408.35 206.82 54536.60 88888.00 2015-04-16 05:45:32.750 106 12408.48 206.80 54536.60 88888.00 2015-04-16 05:45:32.875 106 12408.60 206.78 54536.55 88888.00 2015-04-16 05:45:33.000 106 12408.75 206.68 54536.50 88888.00 2015-04-16 05:45:33.125 106 12408.90 206.60 54536.50 88888.00 2015-04-16 05:45:33.250 106 12409.10 206.55 54536.47 88888.00 2015-04-16 05:45:33.375 106 12409.27 206.50 54536.45 88888.00 2015-04-16 05:45:33.500 106 12409.42 206.45 54536.45 88888.00 2015-04-16 05:45:33.625 106 12409.50 206.43 54536.40 88888.00 2015-04-16 05:45:33.750 106 12409.58 206.35 54536.43 88888.00 2015-04-16 05:45:33.875 106 12409.67 206.25 54536.43 88888.00 2015-04-16 05:45:34.000 106 12409.88 206.20 54536.40 88888.00 2015-04-16 05:45:34.125 106 12410.08 206.15 54536.40 88888.00 2015-04-16 05:45:34.250 106 12410.17 206.05 54536.38 88888.00 2015-04-16 05:45:34.375 106 12410.33 206.00 54536.35 88888.00 2015-04-16 05:45:34.500 106 12410.40 205.95 54536.32 88888.00 2015-04-16 05:45:34.625 106 12410.48 205.85 54536.30 88888.00 2015-04-16 05:45:34.750 106 12410.60 205.75 54536.25 88888.00 2015-04-16 05:45:34.875 106 12410.70 205.65 54536.25 88888.00 2015-04-16 05:45:35.000 106 12410.83 205.60 54536.22 88888.00 2015-04-16 05:45:35.125 106 12410.95 205.53 54536.20 88888.00 2015-04-16 05:45:35.250 106 12411.10 205.43 54536.20 88888.00 2015-04-16 05:45:35.375 106 12411.20 205.32 54536.20 88888.00 2015-04-16 05:45:35.500 106 12411.35 205.28 54536.20 88888.00 2015-04-16 05:45:35.625 106 12411.48 205.20 54536.22 88888.00 2015-04-16 05:45:35.750 106 12411.50 205.10 54536.20 88888.00 2015-04-16 05:45:35.875 106 12411.50 204.97 54536.18 88888.00 2015-04-16 05:45:36.000 106 12411.65 204.90 54536.18 88888.00 2015-04-16 05:45:36.125 106 12411.83 204.80 54536.18 88888.00 2015-04-16 05:45:36.250 106 12411.90 204.70 54536.12 88888.00 2015-04-16 05:45:36.375 106 12411.95 204.60 54536.12 88888.00 2015-04-16 05:45:36.500 106 12411.95 204.47 54536.12 88888.00 2015-04-16 05:45:36.625 106 12411.98 204.40 54536.12 88888.00 2015-04-16 05:45:36.750 106 12412.00 204.32 54536.12 88888.00 2015-04-16 05:45:36.875 106 12412.08 204.20 54536.15 88888.00 2015-04-16 05:45:37.000 106 12412.17 204.07 54536.15 88888.00 2015-04-16 05:45:37.125 106 12412.23 204.00 54536.18 88888.00 2015-04-16 05:45:37.250 106 12412.27 203.88 54536.15 88888.00 2015-04-16 05:45:37.375 106 12412.38 203.78 54536.15 88888.00 2015-04-16 05:45:37.500 106 12412.45 203.65 54536.15 88888.00 2015-04-16 05:45:37.625 106 12412.60 203.55 54536.15 88888.00 2015-04-16 05:45:37.750 106 12412.70 203.45 54536.15 88888.00 2015-04-16 05:45:37.875 106 12412.80 203.30 54536.12 88888.00 2015-04-16 05:45:38.000 106 12412.90 203.18 54536.10 88888.00 2015-04-16 05:45:38.125 106 12413.05 203.10 54536.10 88888.00 2015-04-16 05:45:38.250 106 12413.20 202.95 54536.10 88888.00 2015-04-16 05:45:38.375 106 12413.35 202.88 54536.07 88888.00 2015-04-16 05:45:38.500 106 12413.48 202.80 54536.07 88888.00 2015-04-16 05:45:38.625 106 12413.58 202.68 54536.05 88888.00 2015-04-16 05:45:38.750 106 12413.70 202.60 54536.03 88888.00 2015-04-16 05:45:38.875 106 12413.90 202.55 54536.00 88888.00 2015-04-16 05:45:39.000 106 12414.08 202.50 54535.97 88888.00 2015-04-16 05:45:39.125 106 12414.23 202.45 54535.95 88888.00 2015-04-16 05:45:39.250 106 12414.40 202.40 54535.95 88888.00 2015-04-16 05:45:39.375 106 12414.55 202.35 54535.93 88888.00 2015-04-16 05:45:39.500 106 12414.73 202.35 54535.93 88888.00 2015-04-16 05:45:39.625 106 12414.92 202.32 54535.93 88888.00 2015-04-16 05:45:39.750 106 12415.08 202.28 54535.90 88888.00 2015-04-16 05:45:39.875 106 12415.25 202.22 54535.90 88888.00 2015-04-16 05:45:40.000 106 12415.45 202.20 54535.88 88888.00 2015-04-16 05:45:40.125 106 12415.62 202.20 54535.85 88888.00 2015-04-16 05:45:40.250 106 12415.80 202.20 54535.82 88888.00 2015-04-16 05:45:40.375 106 12415.95 202.20 54535.80 88888.00 2015-04-16 05:45:40.500 106 12416.08 202.20 54535.78 88888.00 2015-04-16 05:45:40.625 106 12416.25 202.20 54535.78 88888.00 2015-04-16 05:45:40.750 106 12416.38 202.18 54535.80 88888.00 2015-04-16 05:45:40.875 106 12416.52 202.18 54535.75 88888.00 2015-04-16 05:45:41.000 106 12416.67 202.15 54535.70 88888.00 2015-04-16 05:45:41.125 106 12416.85 202.15 54535.68 88888.00 2015-04-16 05:45:41.250 106 12416.95 202.10 54535.70 88888.00 2015-04-16 05:45:41.375 106 12417.10 202.12 54535.68 88888.00 2015-04-16 05:45:41.500 106 12417.27 202.10 54535.68 88888.00 2015-04-16 05:45:41.625 106 12417.45 202.12 54535.65 88888.00 2015-04-16 05:45:41.750 106 12417.70 202.12 54535.65 88888.00 2015-04-16 05:45:41.875 106 12417.90 202.15 54535.62 88888.00 2015-04-16 05:45:42.000 106 12418.05 202.18 54535.60 88888.00 2015-04-16 05:45:42.125 106 12418.20 202.18 54535.62 88888.00 2015-04-16 05:45:42.250 106 12418.35 202.15 54535.60 88888.00 2015-04-16 05:45:42.375 106 12418.55 202.15 54535.57 88888.00 2015-04-16 05:45:42.500 106 12418.77 202.15 54535.53 88888.00 2015-04-16 05:45:42.625 106 12418.92 202.22 54535.55 88888.00 2015-04-16 05:45:42.750 106 12419.12 202.25 54535.57 88888.00 2015-04-16 05:45:42.875 106 12419.27 202.28 54535.55 88888.00 2015-04-16 05:45:43.000 106 12419.38 202.25 54535.50 88888.00 2015-04-16 05:45:43.125 106 12419.45 202.28 54535.53 88888.00 2015-04-16 05:45:43.250 106 12419.55 202.25 54535.50 88888.00 2015-04-16 05:45:43.375 106 12419.80 202.22 54535.47 88888.00 2015-04-16 05:45:43.500 106 12419.95 202.22 54535.50 88888.00 2015-04-16 05:45:43.625 106 12420.05 202.15 54535.47 88888.00 2015-04-16 05:45:43.750 106 12420.12 202.12 54535.47 88888.00 2015-04-16 05:45:43.875 106 12420.30 202.05 54535.50 88888.00 2015-04-16 05:45:44.000 106 12420.52 202.00 54535.50 88888.00 2015-04-16 05:45:44.125 106 12420.73 201.95 54535.53 88888.00 2015-04-16 05:45:44.250 106 12420.83 201.88 54535.53 88888.00 2015-04-16 05:45:44.375 106 12420.98 201.85 54535.50 88888.00 2015-04-16 05:45:44.500 106 12421.17 201.78 54535.47 88888.00 2015-04-16 05:45:44.625 106 12421.35 201.72 54535.47 88888.00 2015-04-16 05:45:44.750 106 12421.50 201.70 54535.50 88888.00 2015-04-16 05:45:44.875 106 12421.67 201.68 54535.50 88888.00 2015-04-16 05:45:45.000 106 12421.90 201.62 54535.50 88888.00 2015-04-16 05:45:45.125 106 12422.12 201.57 54535.50 88888.00 2015-04-16 05:45:45.250 106 12422.25 201.53 54535.47 88888.00 2015-04-16 05:45:45.375 106 12422.40 201.53 54535.47 88888.00 2015-04-16 05:45:45.500 106 12422.58 201.50 54535.45 88888.00 2015-04-16 05:45:45.625 106 12422.70 201.47 54535.47 88888.00 2015-04-16 05:45:45.750 106 12422.83 201.43 54535.45 88888.00 2015-04-16 05:45:45.875 106 12423.02 201.40 54535.47 88888.00 2015-04-16 05:45:46.000 106 12423.25 201.40 54535.50 88888.00 2015-04-16 05:45:46.125 106 12423.38 201.38 54535.50 88888.00 2015-04-16 05:45:46.250 106 12423.50 201.35 54535.50 88888.00 2015-04-16 05:45:46.375 106 12423.62 201.32 54535.53 88888.00 2015-04-16 05:45:46.500 106 12423.73 201.30 54535.53 88888.00 2015-04-16 05:45:46.625 106 12423.90 201.28 54535.55 88888.00 2015-04-16 05:45:46.750 106 12424.05 201.30 54535.53 88888.00 2015-04-16 05:45:46.875 106 12424.20 201.28 54535.50 88888.00 2015-04-16 05:45:47.000 106 12424.30 201.22 54535.53 88888.00 2015-04-16 05:45:47.125 106 12424.27 201.20 54535.57 88888.00 2015-04-16 05:45:47.250 106 12424.35 201.12 54535.60 88888.00 2015-04-16 05:45:47.375 106 12424.45 201.10 54535.60 88888.00 2015-04-16 05:45:47.500 106 12424.48 201.07 54535.62 88888.00 2015-04-16 05:45:47.625 106 12424.52 201.05 54535.62 88888.00 2015-04-16 05:45:47.750 106 12424.60 201.03 54535.68 88888.00 2015-04-16 05:45:47.875 106 12424.65 200.95 54535.68 88888.00 2015-04-16 05:45:48.000 106 12424.75 200.90 54535.70 88888.00 2015-04-16 05:45:48.125 106 12424.77 200.85 54535.72 88888.00 2015-04-16 05:45:48.250 106 12424.80 200.72 54535.80 88888.00 2015-04-16 05:45:48.375 106 12424.85 200.70 54535.82 88888.00 2015-04-16 05:45:48.500 106 12424.85 200.62 54535.88 88888.00 2015-04-16 05:45:48.625 106 12424.88 200.57 54535.88 88888.00 2015-04-16 05:45:48.750 106 12424.83 200.45 54535.88 88888.00 2015-04-16 05:45:48.875 106 12424.80 200.32 54535.93 88888.00 2015-04-16 05:45:49.000 106 12424.85 200.28 54535.95 88888.00 2015-04-16 05:45:49.125 106 12424.85 200.20 54535.95 88888.00 2015-04-16 05:45:49.250 106 12424.83 200.10 54536.00 88888.00 2015-04-16 05:45:49.375 106 12424.85 200.03 54536.05 88888.00 2015-04-16 05:45:49.500 106 12424.83 199.95 54536.07 88888.00 2015-04-16 05:45:49.625 106 12424.88 199.82 54536.10 88888.00 2015-04-16 05:45:49.750 106 12424.98 199.70 54536.15 88888.00 2015-04-16 05:45:49.875 106 12425.00 199.60 54536.18 88888.00 2015-04-16 05:45:50.000 106 12425.08 199.47 54536.20 88888.00 2015-04-16 05:45:50.125 106 12425.17 199.35 54536.25 88888.00 2015-04-16 05:45:50.250 106 12425.17 199.28 54536.28 88888.00 2015-04-16 05:45:50.375 106 12425.25 199.18 54536.28 88888.00 2015-04-16 05:45:50.500 106 12425.33 199.12 54536.32 88888.00 2015-04-16 05:45:50.625 106 12425.42 199.07 54536.40 88888.00 2015-04-16 05:45:50.750 106 12425.55 199.00 54536.43 88888.00 2015-04-16 05:45:50.875 106 12425.55 198.95 54536.45 88888.00 2015-04-16 05:45:51.000 106 12425.60 198.85 54536.47 88888.00 2015-04-16 05:45:51.125 106 12425.75 198.75 54536.50 88888.00 2015-04-16 05:45:51.250 106 12425.83 198.70 54536.53 88888.00 2015-04-16 05:45:51.375 106 12425.90 198.62 54536.53 88888.00 2015-04-16 05:45:51.500 106 12426.00 198.60 54536.55 88888.00 2015-04-16 05:45:51.625 106 12426.10 198.55 54536.57 88888.00 2015-04-16 05:45:51.750 106 12426.20 198.50 54536.62 88888.00 2015-04-16 05:45:51.875 106 12426.30 198.50 54536.65 88888.00 2015-04-16 05:45:52.000 106 12426.38 198.45 54536.68 88888.00 2015-04-16 05:45:52.125 106 12426.42 198.40 54536.70 88888.00 2015-04-16 05:45:52.250 106 12426.55 198.35 54536.70 88888.00 2015-04-16 05:45:52.375 106 12426.75 198.30 54536.70 88888.00 2015-04-16 05:45:52.500 106 12426.85 198.25 54536.72 88888.00 2015-04-16 05:45:52.625 106 12426.90 198.20 54536.75 88888.00 2015-04-16 05:45:52.750 106 12427.05 198.18 54536.78 88888.00 2015-04-16 05:45:52.875 106 12427.12 198.10 54536.80 88888.00 2015-04-16 05:45:53.000 106 12427.20 198.07 54536.82 88888.00 2015-04-16 05:45:53.125 106 12427.33 198.07 54536.85 88888.00 2015-04-16 05:45:53.250 106 12427.48 198.03 54536.90 88888.00 2015-04-16 05:45:53.375 106 12427.65 198.00 54536.95 88888.00 2015-04-16 05:45:53.500 106 12427.77 197.95 54536.95 88888.00 2015-04-16 05:45:53.625 106 12427.83 197.90 54536.97 88888.00 2015-04-16 05:45:53.750 106 12427.90 197.88 54537.00 88888.00 2015-04-16 05:45:53.875 106 12427.95 197.78 54537.03 88888.00 2015-04-16 05:45:54.000 106 12427.98 197.72 54537.05 88888.00 2015-04-16 05:45:54.125 106 12428.00 197.70 54537.12 88888.00 2015-04-16 05:45:54.250 106 12428.10 197.62 54537.18 88888.00 2015-04-16 05:45:54.375 106 12428.23 197.60 54537.20 88888.00 2015-04-16 05:45:54.500 106 12428.27 197.55 54537.20 88888.00 2015-04-16 05:45:54.625 106 12428.33 197.50 54537.28 88888.00 2015-04-16 05:45:54.750 106 12428.33 197.45 54537.30 88888.00 2015-04-16 05:45:54.875 106 12428.38 197.40 54537.35 88888.00 2015-04-16 05:45:55.000 106 12428.45 197.30 54537.40 88888.00 2015-04-16 05:45:55.125 106 12428.48 197.20 54537.45 88888.00 2015-04-16 05:45:55.250 106 12428.50 197.07 54537.47 88888.00 2015-04-16 05:45:55.375 106 12428.48 196.97 54537.50 88888.00 2015-04-16 05:45:55.500 106 12428.40 196.88 54537.57 88888.00 2015-04-16 05:45:55.625 106 12428.40 196.80 54537.65 88888.00 2015-04-16 05:45:55.750 106 12428.48 196.72 54537.68 88888.00 2015-04-16 05:45:55.875 106 12428.52 196.62 54537.72 88888.00 2015-04-16 05:45:56.000 106 12428.52 196.53 54537.75 88888.00 2015-04-16 05:45:56.125 106 12428.60 196.43 54537.80 88888.00 2015-04-16 05:45:56.250 106 12428.62 196.30 54537.85 88888.00 2015-04-16 05:45:56.375 106 12428.77 196.22 54537.85 88888.00 2015-04-16 05:45:56.500 106 12428.85 196.18 54537.90 88888.00 2015-04-16 05:45:56.625 106 12428.90 196.15 54537.97 88888.00 2015-04-16 05:45:56.750 106 12428.98 196.07 54538.00 88888.00 2015-04-16 05:45:56.875 106 12429.00 196.00 54538.03 88888.00 2015-04-16 05:45:57.000 106 12429.10 195.97 54538.05 88888.00 2015-04-16 05:45:57.125 106 12429.25 195.95 54538.12 88888.00 2015-04-16 05:45:57.250 106 12429.33 195.93 54538.20 88888.00 2015-04-16 05:45:57.375 106 12429.42 195.90 54538.20 88888.00 2015-04-16 05:45:57.500 106 12429.58 195.90 54538.22 88888.00 2015-04-16 05:45:57.625 106 12429.70 195.90 54538.28 88888.00 2015-04-16 05:45:57.750 106 12429.77 195.90 54538.32 88888.00 2015-04-16 05:45:57.875 106 12429.88 195.90 54538.38 88888.00 2015-04-16 05:45:58.000 106 12429.98 195.90 54538.38 88888.00 2015-04-16 05:45:58.125 106 12430.08 195.90 54538.43 88888.00 2015-04-16 05:45:58.250 106 12430.15 195.90 54538.47 88888.00 2015-04-16 05:45:58.375 106 12430.33 195.90 54538.53 88888.00 2015-04-16 05:45:58.500 106 12430.48 195.93 54538.60 88888.00 2015-04-16 05:45:58.625 106 12430.60 195.93 54538.62 88888.00 2015-04-16 05:45:58.750 106 12430.70 195.93 54538.65 88888.00 2015-04-16 05:45:58.875 106 12430.73 195.93 54538.70 88888.00 2015-04-16 05:45:59.000 106 12430.80 195.95 54538.75 88888.00 2015-04-16 05:45:59.125 106 12430.95 195.95 54538.85 88888.00 2015-04-16 05:45:59.250 106 12431.10 195.95 54538.90 88888.00 2015-04-16 05:45:59.375 106 12431.17 195.93 54538.93 88888.00 2015-04-16 05:45:59.500 106 12431.27 195.93 54538.97 88888.00 2015-04-16 05:45:59.625 106 12431.45 195.93 54539.05 88888.00 2015-04-16 05:45:59.750 106 12431.55 195.95 54539.10 88888.00 2015-04-16 05:45:59.875 106 12431.73 195.93 54539.15 88888.00 2015-04-16 05:46:00.000 106 12431.90 195.90 54539.20 88888.00 2015-04-16 05:46:00.125 106 12432.05 195.90 54539.28 88888.00 2015-04-16 05:46:00.250 106 12432.23 195.88 54539.32 88888.00 2015-04-16 05:46:00.375 106 12432.35 195.88 54539.38 88888.00 2015-04-16 05:46:00.500 106 12432.40 195.88 54539.43 88888.00 2015-04-16 05:46:00.625 106 12432.50 195.88 54539.50 88888.00 2015-04-16 05:46:00.750 106 12432.62 195.85 54539.62 88888.00 2015-04-16 05:46:00.875 106 12432.67 195.82 54539.65 88888.00 2015-04-16 05:46:01.000 106 12432.75 195.78 54539.72 88888.00 2015-04-16 05:46:01.125 106 12432.85 195.70 54539.85 88888.00 2015-04-16 05:46:01.250 106 12432.90 195.57 54539.95 88888.00 2015-04-16 05:46:01.375 106 12432.98 195.50 54540.03 88888.00 2015-04-16 05:46:01.500 106 12432.95 195.40 54540.10 88888.00 2015-04-16 05:46:01.625 106 12432.92 195.30 54540.15 88888.00 2015-04-16 05:46:01.750 106 12432.98 195.18 54540.22 88888.00 2015-04-16 05:46:01.875 106 12433.12 195.03 54540.32 88888.00 2015-04-16 05:46:02.000 106 12433.17 194.82 54540.43 88888.00 2015-04-16 05:46:02.125 106 12433.20 194.62 54540.53 88888.00 2015-04-16 05:46:02.250 106 12433.23 194.50 54540.62 88888.00 2015-04-16 05:46:02.375 106 12433.30 194.40 54540.72 88888.00 2015-04-16 05:46:02.500 106 12433.33 194.25 54540.80 88888.00 2015-04-16 05:46:02.625 106 12433.33 194.05 54540.88 88888.00 2015-04-16 05:46:02.750 106 12433.35 193.88 54540.95 88888.00 2015-04-16 05:46:02.875 106 12433.55 193.72 54541.05 88888.00 2015-04-16 05:46:03.000 106 12433.67 193.57 54541.15 88888.00 2015-04-16 05:46:03.125 106 12433.77 193.43 54541.22 88888.00 2015-04-16 05:46:03.250 106 12433.88 193.22 54541.35 88888.00 2015-04-16 05:46:03.375 106 12433.95 193.12 54541.43 88888.00 2015-04-16 05:46:03.500 106 12434.02 192.97 54541.53 88888.00 2015-04-16 05:46:03.625 106 12434.08 192.85 54541.60 88888.00 2015-04-16 05:46:03.750 106 12434.17 192.75 54541.70 88888.00 2015-04-16 05:46:03.875 106 12434.35 192.65 54541.80 88888.00 2015-04-16 05:46:04.000 106 12434.42 192.57 54541.90 88888.00 2015-04-16 05:46:04.125 106 12434.45 192.50 54542.00 88888.00 2015-04-16 05:46:04.250 106 12434.50 192.40 54542.10 88888.00 2015-04-16 05:46:04.375 106 12434.70 192.32 54542.15 88888.00 2015-04-16 05:46:04.500 106 12434.77 192.22 54542.25 88888.00 2015-04-16 05:46:04.625 106 12434.85 192.15 54542.32 88888.00 2015-04-16 05:46:04.750 106 12434.95 192.12 54542.38 88888.00 2015-04-16 05:46:04.875 106 12435.12 192.15 54542.45 88888.00 2015-04-16 05:46:05.000 106 12435.23 192.10 54542.57 88888.00 2015-04-16 05:46:05.125 106 12435.27 192.05 54542.70 88888.00 2015-04-16 05:46:05.250 106 12435.30 192.00 54542.82 88888.00 2015-04-16 05:46:05.375 106 12435.38 192.00 54542.95 88888.00 2015-04-16 05:46:05.500 106 12435.50 192.00 54543.05 88888.00 2015-04-16 05:46:05.625 106 12435.62 191.97 54543.10 88888.00 2015-04-16 05:46:05.750 106 12435.70 191.97 54543.15 88888.00 2015-04-16 05:46:05.875 106 12435.77 191.93 54543.25 88888.00 2015-04-16 05:46:06.000 106 12435.80 191.90 54543.35 88888.00 2015-04-16 05:46:06.125 106 12435.90 191.85 54543.45 88888.00 2015-04-16 05:46:06.250 106 12436.02 191.82 54543.60 88888.00 2015-04-16 05:46:06.375 106 12436.08 191.80 54543.72 88888.00 2015-04-16 05:46:06.500 106 12436.02 191.72 54543.82 88888.00 2015-04-16 05:46:06.625 106 12436.05 191.65 54543.93 88888.00 2015-04-16 05:46:06.750 106 12436.12 191.57 54544.03 88888.00 2015-04-16 05:46:06.875 106 12436.12 191.50 54544.12 88888.00 2015-04-16 05:46:07.000 106 12436.15 191.45 54544.28 88888.00 2015-04-16 05:46:07.125 106 12436.15 191.35 54544.38 88888.00 2015-04-16 05:46:07.250 106 12436.15 191.28 54544.53 88888.00 2015-04-16 05:46:07.375 106 12436.20 191.22 54544.62 88888.00 2015-04-16 05:46:07.500 106 12436.27 191.15 54544.72 88888.00 2015-04-16 05:46:07.625 106 12436.35 191.10 54544.85 88888.00 2015-04-16 05:46:07.750 106 12436.35 191.07 54544.97 88888.00 2015-04-16 05:46:07.875 106 12436.38 191.03 54545.10 88888.00 2015-04-16 05:46:08.000 106 12436.42 190.93 54545.20 88888.00 2015-04-16 05:46:08.125 106 12436.50 190.90 54545.32 88888.00 2015-04-16 05:46:08.250 106 12436.60 190.93 54545.50 88888.00 2015-04-16 05:46:08.375 106 12436.67 190.95 54545.60 88888.00 2015-04-16 05:46:08.500 106 12436.70 190.88 54545.68 88888.00 2015-04-16 05:46:08.625 106 12436.73 190.82 54545.80 88888.00 2015-04-16 05:46:08.750 106 12436.75 190.82 54545.93 88888.00 2015-04-16 05:46:08.875 106 12436.77 190.85 54546.07 88888.00 2015-04-16 05:46:09.000 106 12436.88 190.88 54546.22 88888.00 2015-04-16 05:46:09.125 106 12436.90 190.88 54546.32 88888.00 2015-04-16 05:46:09.250 106 12436.88 190.90 54546.45 88888.00 2015-04-16 05:46:09.375 106 12436.95 190.93 54546.53 88888.00 2015-04-16 05:46:09.500 106 12437.05 190.97 54546.68 88888.00 2015-04-16 05:46:09.625 106 12437.12 191.05 54546.80 88888.00 2015-04-16 05:46:09.750 106 12437.12 191.07 54546.93 88888.00 2015-04-16 05:46:09.875 106 12437.10 191.12 54547.07 88888.00 2015-04-16 05:46:10.000 106 12437.15 191.15 54547.22 88888.00 2015-04-16 05:46:10.125 106 12437.17 191.18 54547.38 88888.00 2015-04-16 05:46:10.250 106 12437.17 191.18 54547.53 88888.00 2015-04-16 05:46:10.375 106 12437.20 191.20 54547.65 88888.00 2015-04-16 05:46:10.500 106 12437.23 191.25 54547.75 88888.00 2015-04-16 05:46:10.625 106 12437.17 191.28 54547.88 88888.00 2015-04-16 05:46:10.750 106 12437.20 191.35 54548.03 88888.00 2015-04-16 05:46:10.875 106 12437.25 191.40 54548.15 88888.00 2015-04-16 05:46:11.000 106 12437.33 191.45 54548.32 88888.00 2015-04-16 05:46:11.125 106 12437.35 191.45 54548.50 88888.00 2015-04-16 05:46:11.250 106 12437.35 191.47 54548.68 88888.00 2015-04-16 05:46:11.375 106 12437.38 191.53 54548.78 88888.00 2015-04-16 05:46:11.500 106 12437.45 191.57 54548.93 88888.00 2015-04-16 05:46:11.625 106 12437.42 191.68 54549.07 88888.00 2015-04-16 05:46:11.750 106 12437.42 191.70 54549.25 88888.00 2015-04-16 05:46:11.875 106 12437.42 191.72 54549.40 88888.00 2015-04-16 05:46:12.000 106 12437.45 191.80 54549.55 88888.00 2015-04-16 05:46:12.125 106 12437.52 191.85 54549.72 88888.00 2015-04-16 05:46:12.250 106 12437.50 191.88 54549.90 88888.00 2015-04-16 05:46:12.375 106 12437.48 191.93 54550.03 88888.00 2015-04-16 05:46:12.500 106 12437.50 191.97 54550.20 88888.00 2015-04-16 05:46:12.625 106 12437.55 192.05 54550.38 88888.00 2015-04-16 05:46:12.750 106 12437.58 192.12 54550.53 88888.00 2015-04-16 05:46:12.875 106 12437.65 192.18 54550.68 88888.00 2015-04-16 05:46:13.000 106 12437.73 192.22 54550.82 88888.00 2015-04-16 05:46:13.125 106 12437.70 192.28 54551.03 88888.00 2015-04-16 05:46:13.250 106 12437.65 192.30 54551.20 88888.00 2015-04-16 05:46:13.375 106 12437.62 192.35 54551.30 88888.00 2015-04-16 05:46:13.500 106 12437.65 192.40 54551.47 88888.00 2015-04-16 05:46:13.625 106 12437.65 192.47 54551.68 88888.00 2015-04-16 05:46:13.750 106 12437.67 192.55 54551.88 88888.00 2015-04-16 05:46:13.875 106 12437.75 192.57 54552.05 88888.00 2015-04-16 05:46:14.000 106 12437.85 192.62 54552.22 88888.00 2015-04-16 05:46:14.125 106 12437.88 192.70 54552.40 88888.00 2015-04-16 05:46:14.250 106 12437.80 192.75 54552.62 88888.00 2015-04-16 05:46:14.375 106 12437.83 192.80 54552.75 88888.00 2015-04-16 05:46:14.500 106 12437.85 192.82 54552.95 88888.00 2015-04-16 05:46:14.625 106 12437.83 192.82 54553.15 88888.00 2015-04-16 05:46:14.750 106 12437.75 192.85 54553.35 88888.00 2015-04-16 05:46:14.875 106 12437.77 192.93 54553.55 88888.00 2015-04-16 05:46:15.000 106 12437.77 192.93 54553.72 88888.00 2015-04-16 05:46:15.125 106 12437.75 192.93 54553.95 88888.00 2015-04-16 05:46:15.250 106 12437.67 192.90 54554.18 88888.00 2015-04-16 05:46:15.375 106 12437.62 192.88 54554.32 88888.00 2015-04-16 05:46:15.500 106 12437.65 192.90 54554.45 88888.00 2015-04-16 05:46:15.625 106 12437.60 192.88 54554.65 88888.00 2015-04-16 05:46:15.750 106 12437.48 192.85 54554.90 88888.00 2015-04-16 05:46:15.875 106 12437.38 192.78 54555.07 88888.00 2015-04-16 05:46:16.000 106 12437.35 192.72 54555.25 88888.00 2015-04-16 05:46:16.125 106 12437.33 192.65 54555.45 88888.00 2015-04-16 05:46:16.250 106 12437.27 192.53 54555.72 88888.00 2015-04-16 05:46:16.375 106 12437.25 192.43 54555.90 88888.00 2015-04-16 05:46:16.500 106 12437.20 192.32 54556.07 88888.00 2015-04-16 05:46:16.625 106 12437.08 192.18 54556.28 88888.00 2015-04-16 05:46:16.750 106 12437.02 192.03 54556.50 88888.00 2015-04-16 05:46:16.875 106 12437.08 191.82 54556.72 88888.00 2015-04-16 05:46:17.000 106 12437.02 191.65 54556.90 88888.00 2015-04-16 05:46:17.125 106 12436.90 191.47 54557.15 88888.00 2015-04-16 05:46:17.250 106 12436.73 191.25 54557.43 88888.00 2015-04-16 05:46:17.375 106 12436.65 191.10 54557.60 88888.00 2015-04-16 05:46:17.500 106 12436.62 190.85 54557.82 88888.00 2015-04-16 05:46:17.625 106 12436.62 190.62 54558.00 88888.00 2015-04-16 05:46:17.750 106 12436.62 190.40 54558.22 88888.00 2015-04-16 05:46:17.875 106 12436.67 190.18 54558.43 88888.00 2015-04-16 05:46:18.000 106 12436.62 189.95 54558.62 88888.00 2015-04-16 05:46:18.125 106 12436.58 189.70 54558.85 88888.00 2015-04-16 05:46:18.250 106 12436.52 189.47 54559.10 88888.00 2015-04-16 05:46:18.375 106 12436.60 189.28 54559.25 88888.00 2015-04-16 05:46:18.500 106 12436.67 189.07 54559.43 88888.00 2015-04-16 05:46:18.625 106 12436.62 188.88 54559.62 88888.00 2015-04-16 05:46:18.750 106 12436.65 188.72 54559.85 88888.00 2015-04-16 05:46:18.875 106 12436.70 188.53 54560.07 88888.00 2015-04-16 05:46:19.000 106 12436.67 188.32 54560.25 88888.00 2015-04-16 05:46:19.125 106 12436.70 188.18 54560.50 88888.00 2015-04-16 05:46:19.250 106 12436.67 188.00 54560.72 88888.00 2015-04-16 05:46:19.375 106 12436.67 187.93 54560.90 88888.00 2015-04-16 05:46:19.500 106 12436.70 187.80 54561.10 88888.00 2015-04-16 05:46:19.625 106 12436.73 187.65 54561.32 88888.00 2015-04-16 05:46:19.750 106 12436.73 187.53 54561.53 88888.00 2015-04-16 05:46:19.875 106 12436.67 187.43 54561.72 88888.00 2015-04-16 05:46:20.000 106 12436.65 187.35 54561.90 88888.00 2015-04-16 05:46:20.125 106 12436.65 187.22 54562.10 88888.00 2015-04-16 05:46:20.250 106 12436.60 187.10 54562.32 88888.00 2015-04-16 05:46:20.375 106 12436.60 187.07 54562.50 88888.00 2015-04-16 05:46:20.500 106 12436.58 186.97 54562.70 88888.00 2015-04-16 05:46:20.625 106 12436.60 186.90 54562.93 88888.00 2015-04-16 05:46:20.750 106 12436.60 186.85 54563.18 88888.00 2015-04-16 05:46:20.875 106 12436.58 186.78 54563.32 88888.00 2015-04-16 05:46:21.000 106 12436.58 186.65 54563.50 88888.00 2015-04-16 05:46:21.125 106 12436.62 186.62 54563.75 88888.00 2015-04-16 05:46:21.250 106 12436.60 186.57 54563.97 88888.00 2015-04-16 05:46:21.375 106 12436.52 186.50 54564.12 88888.00 2015-04-16 05:46:21.500 106 12436.48 186.45 54564.32 88888.00 2015-04-16 05:46:21.625 106 12436.52 186.43 54564.53 88888.00 2015-04-16 05:46:21.750 106 12436.55 186.35 54564.75 88888.00 2015-04-16 05:46:21.875 106 12436.52 186.32 54564.90 88888.00 2015-04-16 05:46:22.000 106 12436.42 186.30 54565.12 88888.00 2015-04-16 05:46:22.125 106 12436.40 186.25 54565.35 88888.00 2015-04-16 05:46:22.250 106 12436.35 186.22 54565.57 88888.00 2015-04-16 05:46:22.375 106 12436.33 186.20 54565.72 88888.00 2015-04-16 05:46:22.500 106 12436.35 186.18 54565.90 88888.00 2015-04-16 05:46:22.625 106 12436.38 186.18 54566.12 88888.00 2015-04-16 05:46:22.750 106 12436.38 186.20 54566.35 88888.00 2015-04-16 05:46:22.875 106 12436.30 186.20 54566.53 88888.00 2015-04-16 05:46:23.000 106 12436.27 186.20 54566.72 88888.00 2015-04-16 05:46:23.125 106 12436.27 186.20 54566.93 88888.00 2015-04-16 05:46:23.250 106 12436.23 186.20 54567.18 88888.00 2015-04-16 05:46:23.375 106 12436.23 186.28 54567.35 88888.00 2015-04-16 05:46:23.500 106 12436.15 186.30 54567.55 88888.00 2015-04-16 05:46:23.625 106 12436.10 186.32 54567.75 88888.00 2015-04-16 05:46:23.750 106 12436.00 186.38 54567.97 88888.00 2015-04-16 05:46:23.875 106 12435.98 186.43 54568.20 88888.00 2015-04-16 05:46:24.000 106 12435.98 186.45 54568.43 88888.00 2015-04-16 05:46:24.125 106 12435.90 186.47 54568.65 88888.00 2015-04-16 05:46:24.250 106 12435.80 186.60 54568.88 88888.00 2015-04-16 05:46:24.375 106 12435.80 186.68 54569.07 88888.00 2015-04-16 05:46:24.500 106 12435.73 186.75 54569.28 88888.00 2015-04-16 05:46:24.625 106 12435.65 186.80 54569.50 88888.00 2015-04-16 05:46:24.750 106 12435.50 186.85 54569.72 88888.00 2015-04-16 05:46:24.875 106 12435.42 187.00 54569.97 88888.00 2015-04-16 05:46:25.000 106 12435.45 187.10 54570.20 88888.00 2015-04-16 05:46:25.125 106 12435.35 187.18 54570.40 88888.00 2015-04-16 05:46:25.250 106 12435.15 187.28 54570.68 88888.00 2015-04-16 05:46:25.375 106 12434.98 187.38 54570.88 88888.00 2015-04-16 05:46:25.500 106 12434.90 187.50 54571.10 88888.00 2015-04-16 05:46:25.625 106 12434.80 187.62 54571.32 88888.00 2015-04-16 05:46:25.750 106 12434.67 187.70 54571.53 88888.00 2015-04-16 05:46:25.875 106 12434.48 187.80 54571.75 88888.00 2015-04-16 05:46:26.000 106 12434.40 187.88 54571.97 88888.00 2015-04-16 05:46:26.125 106 12434.27 187.97 54572.25 88888.00 2015-04-16 05:46:26.250 106 12434.12 188.00 54572.50 88888.00 2015-04-16 05:46:26.375 106 12434.05 188.07 54572.72 88888.00 2015-04-16 05:46:26.500 106 12433.95 188.18 54572.93 88888.00 2015-04-16 05:46:26.625 106 12433.90 188.20 54573.15 88888.00 2015-04-16 05:46:26.750 106 12433.88 188.25 54573.38 88888.00 2015-04-16 05:46:26.875 106 12433.83 188.25 54573.57 88888.00 2015-04-16 05:46:27.000 106 12433.73 188.30 54573.80 88888.00 2015-04-16 05:46:27.125 106 12433.67 188.30 54574.05 88888.00 2015-04-16 05:46:27.250 106 12433.65 188.25 54574.30 88888.00 2015-04-16 05:46:27.375 106 12433.62 188.22 54574.45 88888.00 2015-04-16 05:46:27.500 106 12433.62 188.18 54574.70 88888.00 2015-04-16 05:46:27.625 106 12433.60 188.15 54574.95 88888.00 2015-04-16 05:46:27.750 106 12433.58 188.12 54575.18 88888.00 2015-04-16 05:46:27.875 106 12433.52 188.07 54575.38 88888.00 2015-04-16 05:46:28.000 106 12433.48 188.03 54575.60 88888.00 2015-04-16 05:46:28.125 106 12433.42 187.95 54575.88 88888.00 2015-04-16 05:46:28.250 106 12433.42 187.85 54576.10 88888.00 2015-04-16 05:46:28.375 106 12433.38 187.80 54576.28 88888.00 2015-04-16 05:46:28.500 106 12433.42 187.72 54576.53 88888.00 2015-04-16 05:46:28.625 106 12433.50 187.65 54576.78 88888.00 2015-04-16 05:46:28.750 106 12433.45 187.60 54577.00 88888.00 2015-04-16 05:46:28.875 106 12433.33 187.47 54577.25 88888.00 2015-04-16 05:46:29.000 106 12433.25 187.38 54577.47 88888.00 2015-04-16 05:46:29.125 106 12433.20 187.30 54577.70 88888.00 2015-04-16 05:46:29.250 106 12433.15 187.25 54578.00 88888.00 2015-04-16 05:46:29.375 106 12433.17 187.22 54578.20 88888.00 2015-04-16 05:46:29.500 106 12433.15 187.20 54578.45 88888.00 2015-04-16 05:46:29.625 106 12433.10 187.15 54578.68 88888.00 2015-04-16 05:46:29.750 106 12432.95 187.10 54578.93 88888.00 2015-04-16 05:46:29.875 106 12432.75 187.07 54579.18 88888.00 2015-04-16 05:46:30.000 106 12432.67 187.05 54579.40 88888.00 2015-04-16 05:46:30.125 106 12432.60 187.05 54579.65 88888.00 2015-04-16 05:46:30.250 106 12432.50 187.03 54579.95 88888.00 2015-04-16 05:46:30.375 106 12432.38 187.07 54580.15 88888.00 2015-04-16 05:46:30.500 106 12432.25 187.10 54580.43 88888.00 2015-04-16 05:46:30.625 106 12432.20 187.10 54580.65 88888.00 2015-04-16 05:46:30.750 106 12432.12 187.12 54580.90 88888.00 2015-04-16 05:46:30.875 106 12432.08 187.20 54581.15 88888.00 2015-04-16 05:46:31.000 106 12431.95 187.25 54581.40 88888.00 2015-04-16 05:46:31.125 106 12431.70 187.32 54581.62 88888.00 2015-04-16 05:46:31.250 106 12431.50 187.32 54581.88 88888.00 2015-04-16 05:46:31.375 106 12431.35 187.43 54582.12 88888.00 2015-04-16 05:46:31.500 106 12431.20 187.53 54582.40 88888.00 2015-04-16 05:46:31.625 106 12431.02 187.68 54582.65 88888.00 2015-04-16 05:46:31.750 106 12430.85 187.72 54582.90 88888.00 2015-04-16 05:46:31.875 106 12430.73 187.82 54583.18 88888.00 2015-04-16 05:46:32.000 106 12430.58 187.90 54583.38 88888.00 2015-04-16 05:46:32.125 106 12430.40 188.00 54583.68 88888.00 2015-04-16 05:46:32.250 106 12430.23 188.05 54583.97 88888.00 2015-04-16 05:46:32.375 106 12430.10 188.18 54584.18 88888.00 2015-04-16 05:46:32.500 106 12429.92 188.30 54584.45 88888.00 2015-04-16 05:46:32.625 106 12429.73 188.43 54584.72 88888.00 2015-04-16 05:46:32.750 106 12429.60 188.57 54584.97 88888.00 2015-04-16 05:46:32.875 106 12429.52 188.68 54585.20 88888.00 2015-04-16 05:46:33.000 106 12429.35 188.78 54585.47 88888.00 2015-04-16 05:46:33.125 106 12429.20 188.85 54585.75 88888.00 2015-04-16 05:46:33.250 106 12429.02 188.97 54586.00 88888.00 2015-04-16 05:46:33.375 106 12428.92 189.10 54586.22 88888.00 2015-04-16 05:46:33.500 106 12428.88 189.22 54586.50 88888.00 2015-04-16 05:46:33.625 106 12428.77 189.30 54586.78 88888.00 2015-04-16 05:46:33.750 106 12428.62 189.43 54587.03 88888.00 2015-04-16 05:46:33.875 106 12428.48 189.47 54587.28 88888.00 2015-04-16 05:46:34.000 106 12428.35 189.55 54587.50 88888.00 2015-04-16 05:46:34.125 106 12428.23 189.65 54587.82 88888.00 2015-04-16 05:46:34.250 106 12428.10 189.72 54588.12 88888.00 2015-04-16 05:46:34.375 106 12428.10 189.80 54588.32 88888.00 2015-04-16 05:46:34.500 106 12428.00 189.90 54588.57 88888.00 2015-04-16 05:46:34.625 106 12427.92 190.00 54588.82 88888.00 2015-04-16 05:46:34.750 106 12427.92 190.07 54589.05 88888.00 2015-04-16 05:46:34.875 106 12427.90 190.20 54589.35 88888.00 2015-04-16 05:46:35.000 106 12427.88 190.30 54589.60 88888.00 2015-04-16 05:46:35.125 106 12427.90 190.38 54589.88 88888.00 2015-04-16 05:46:35.250 106 12427.83 190.47 54590.18 88888.00 2015-04-16 05:46:35.375 106 12427.73 190.55 54590.40 88888.00 2015-04-16 05:46:35.500 106 12427.67 190.65 54590.62 88888.00 2015-04-16 05:46:35.625 106 12427.65 190.78 54590.93 88888.00 2015-04-16 05:46:35.750 106 12427.67 190.93 54591.20 88888.00 2015-04-16 05:46:35.875 106 12427.60 191.07 54591.40 88888.00 2015-04-16 05:46:36.000 106 12427.52 191.18 54591.68 88888.00 2015-04-16 05:46:36.125 106 12427.42 191.25 54591.97 88888.00 2015-04-16 05:46:36.250 106 12427.33 191.38 54592.25 88888.00 2015-04-16 05:46:36.375 106 12427.27 191.55 54592.47 88888.00 2015-04-16 05:46:36.500 106 12427.20 191.68 54592.80 88888.00 2015-04-16 05:46:36.625 106 12427.10 191.80 54593.03 88888.00 2015-04-16 05:46:36.750 106 12427.02 191.90 54593.30 88888.00 2015-04-16 05:46:36.875 106 12427.00 192.03 54593.57 88888.00 2015-04-16 05:46:37.000 106 12426.92 192.15 54593.82 88888.00 2015-04-16 05:46:37.125 106 12426.85 192.30 54594.12 88888.00 2015-04-16 05:46:37.250 106 12426.73 192.43 54594.43 88888.00 2015-04-16 05:46:37.375 106 12426.58 192.55 54594.62 88888.00 2015-04-16 05:46:37.500 106 12426.50 192.68 54594.93 88888.00 2015-04-16 05:46:37.625 106 12426.45 192.80 54595.20 88888.00 2015-04-16 05:46:37.750 106 12426.40 192.90 54595.43 88888.00 2015-04-16 05:46:37.875 106 12426.33 193.00 54595.70 88888.00 2015-04-16 05:46:38.000 106 12426.20 193.18 54596.00 88888.00 2015-04-16 05:46:38.125 106 12426.10 193.32 54596.28 88888.00 2015-04-16 05:46:38.250 106 12425.98 193.50 54596.60 88888.00 2015-04-16 05:46:38.375 106 12425.88 193.62 54596.82 88888.00 2015-04-16 05:46:38.500 106 12425.80 193.78 54597.10 88888.00 2015-04-16 05:46:38.625 106 12425.73 193.93 54597.38 88888.00 2015-04-16 05:46:38.750 106 12425.65 194.10 54597.65 88888.00 2015-04-16 05:46:38.875 106 12425.52 194.22 54597.93 88888.00 2015-04-16 05:46:39.000 106 12425.33 194.35 54598.20 88888.00 2015-04-16 05:46:39.125 106 12425.20 194.47 54598.50 88888.00 2015-04-16 05:46:39.250 106 12425.02 194.65 54598.85 88888.00 2015-04-16 05:46:39.375 106 12424.92 194.82 54599.10 88888.00 2015-04-16 05:46:39.500 106 12424.83 195.00 54599.35 88888.00 2015-04-16 05:46:39.625 106 12424.75 195.15 54599.62 88888.00 2015-04-16 05:46:39.750 106 12424.60 195.28 54599.93 88888.00 2015-04-16 05:46:39.875 106 12424.50 195.45 54600.20 88888.00 2015-04-16 05:46:40.000 106 12424.42 195.60 54600.47 88888.00 2015-04-16 05:46:40.125 106 12424.25 195.72 54600.78 88888.00 2015-04-16 05:46:40.250 106 12424.10 195.90 54601.07 88888.00 2015-04-16 05:46:40.375 106 12423.92 196.00 54601.32 88888.00 2015-04-16 05:46:40.500 106 12423.80 196.18 54601.60 88888.00 2015-04-16 05:46:40.625 106 12423.77 196.35 54601.85 88888.00 2015-04-16 05:46:40.750 106 12423.67 196.50 54602.12 88888.00 2015-04-16 05:46:40.875 106 12423.60 196.70 54602.40 88888.00 2015-04-16 05:46:41.000 106 12423.52 196.90 54602.65 88888.00 2015-04-16 05:46:41.125 106 12423.40 197.05 54602.95 88888.00 2015-04-16 05:46:41.250 106 12423.27 197.22 54603.30 88888.00 2015-04-16 05:46:41.375 106 12423.27 197.43 54603.55 88888.00 2015-04-16 05:46:41.500 106 12423.12 197.57 54603.82 88888.00 2015-04-16 05:46:41.625 106 12422.90 197.72 54604.05 88888.00 2015-04-16 05:46:41.750 106 12422.77 197.93 54604.32 88888.00 2015-04-16 05:46:41.875 106 12422.73 198.07 54604.60 88888.00 2015-04-16 05:46:42.000 106 12422.70 198.25 54604.88 88888.00 2015-04-16 05:46:42.125 106 12422.62 198.43 54605.20 88888.00 2015-04-16 05:46:42.250 106 12422.48 198.57 54605.53 88888.00 2015-04-16 05:46:42.375 106 12422.42 198.70 54605.78 88888.00 2015-04-16 05:46:42.500 106 12422.40 198.82 54606.03 88888.00 2015-04-16 05:46:42.625 106 12422.35 199.00 54606.32 88888.00 2015-04-16 05:46:42.750 106 12422.25 199.15 54606.60 88888.00 2015-04-16 05:46:42.875 106 12422.00 199.28 54606.90 88888.00 2015-04-16 05:46:43.000 106 12421.85 199.40 54607.18 88888.00 2015-04-16 05:46:43.125 106 12421.77 199.53 54607.45 88888.00 2015-04-16 05:46:43.250 106 12421.65 199.70 54607.78 88888.00 2015-04-16 05:46:43.375 106 12421.60 199.82 54608.00 88888.00 2015-04-16 05:46:43.500 106 12421.48 199.95 54608.28 88888.00 2015-04-16 05:46:43.625 106 12421.30 200.05 54608.57 88888.00 2015-04-16 05:46:43.750 106 12421.15 200.20 54608.85 88888.00 2015-04-16 05:46:43.875 106 12421.08 200.32 54609.15 88888.00 2015-04-16 05:46:44.000 106 12420.98 200.43 54609.43 88888.00 2015-04-16 05:46:44.125 106 12420.88 200.53 54609.72 88888.00 2015-04-16 05:46:44.250 106 12420.67 200.62 54610.07 88888.00 2015-04-16 05:46:44.375 106 12420.50 200.72 54610.32 88888.00 2015-04-16 05:46:44.500 106 12420.35 200.85 54610.62 88888.00 2015-04-16 05:46:44.625 106 12420.23 200.95 54610.90 88888.00 2015-04-16 05:46:44.750 106 12420.05 201.00 54611.20 88888.00 2015-04-16 05:46:44.875 106 12419.88 201.10 54611.47 88888.00 2015-04-16 05:46:45.000 106 12419.62 201.12 54611.75 88888.00 2015-04-16 05:46:45.125 106 12419.42 201.18 54612.05 88888.00 2015-04-16 05:46:45.250 106 12419.25 201.28 54612.40 88888.00 2015-04-16 05:46:45.375 106 12419.08 201.28 54612.65 88888.00 2015-04-16 05:46:45.500 106 12418.83 201.30 54612.93 88888.00 2015-04-16 05:46:45.625 106 12418.62 201.30 54613.28 88888.00 2015-04-16 05:46:45.750 106 12418.42 201.32 54613.60 88888.00 2015-04-16 05:46:45.875 106 12418.25 201.35 54613.88 88888.00 2015-04-16 05:46:46.000 106 12417.98 201.30 54614.15 88888.00 2015-04-16 05:46:46.125 106 12417.73 201.32 54614.45 88888.00 2015-04-16 05:46:46.250 106 12417.55 201.35 54614.80 88888.00 2015-04-16 05:46:46.375 106 12417.35 201.38 54615.05 88888.00 2015-04-16 05:46:46.500 106 12417.12 201.38 54615.32 88888.00 2015-04-16 05:46:46.625 106 12416.83 201.40 54615.62 88888.00 2015-04-16 05:46:46.750 106 12416.58 201.40 54615.93 88888.00 2015-04-16 05:46:46.875 106 12416.35 201.40 54616.22 88888.00 2015-04-16 05:46:47.000 106 12416.15 201.40 54616.50 88888.00 2015-04-16 05:46:47.125 106 12415.98 201.40 54616.80 88888.00 2015-04-16 05:46:47.250 106 12415.70 201.45 54617.18 88888.00 2015-04-16 05:46:47.375 106 12415.50 201.50 54617.43 88888.00 2015-04-16 05:46:47.500 106 12415.30 201.53 54617.72 88888.00 2015-04-16 05:46:47.625 106 12415.10 201.57 54618.00 88888.00 2015-04-16 05:46:47.750 106 12414.95 201.62 54618.30 88888.00 2015-04-16 05:46:47.875 106 12414.83 201.65 54618.62 88888.00 2015-04-16 05:46:48.000 106 12414.60 201.70 54618.90 88888.00 2015-04-16 05:46:48.125 106 12414.30 201.78 54619.15 88888.00 2015-04-16 05:46:48.250 106 12414.05 201.90 54619.50 88888.00 2015-04-16 05:46:48.375 106 12413.92 202.00 54619.75 88888.00 2015-04-16 05:46:48.500 106 12413.70 202.07 54620.03 88888.00 2015-04-16 05:46:48.625 106 12413.58 202.18 54620.28 88888.00 2015-04-16 05:46:48.750 106 12413.40 202.28 54620.55 88888.00 2015-04-16 05:46:48.875 106 12413.20 202.40 54620.85 88888.00 2015-04-16 05:46:49.000 106 12413.05 202.53 54621.10 88888.00 2015-04-16 05:46:49.125 106 12412.83 202.65 54621.38 88888.00 2015-04-16 05:46:49.250 106 12412.60 202.78 54621.68 88888.00 2015-04-16 05:46:49.375 106 12412.48 202.90 54621.90 88888.00 2015-04-16 05:46:49.500 106 12412.38 203.07 54622.18 88888.00 2015-04-16 05:46:49.625 106 12412.23 203.22 54622.45 88888.00 2015-04-16 05:46:49.750 106 12412.02 203.40 54622.75 88888.00 2015-04-16 05:46:49.875 106 12411.88 203.57 54623.00 88888.00 2015-04-16 05:46:50.000 106 12411.67 203.72 54623.25 88888.00 2015-04-16 05:46:50.125 106 12411.42 203.93 54623.50 88888.00 2015-04-16 05:46:50.250 106 12411.17 204.10 54623.80 88888.00 2015-04-16 05:46:50.375 106 12411.02 204.30 54624.03 88888.00 2015-04-16 05:46:50.500 106 12410.83 204.50 54624.25 88888.00 2015-04-16 05:46:50.625 106 12410.60 204.70 54624.50 88888.00 2015-04-16 05:46:50.750 106 12410.42 204.88 54624.80 88888.00 2015-04-16 05:46:50.875 106 12410.27 205.07 54625.07 88888.00 2015-04-16 05:46:51.000 106 12410.12 205.32 54625.35 88888.00 2015-04-16 05:46:51.125 106 12409.88 205.55 54625.60 88888.00 2015-04-16 05:46:51.250 106 12409.65 205.80 54625.90 88888.00 2015-04-16 05:46:51.375 106 12409.58 206.05 54626.12 88888.00 2015-04-16 05:46:51.500 106 12409.48 206.28 54626.38 88888.00 2015-04-16 05:46:51.625 106 12409.25 206.50 54626.62 88888.00 2015-04-16 05:46:51.750 106 12409.02 206.75 54626.90 88888.00 2015-04-16 05:46:51.875 106 12408.88 206.95 54627.15 88888.00 2015-04-16 05:46:52.000 106 12408.70 207.18 54627.35 88888.00 2015-04-16 05:46:52.125 106 12408.52 207.43 54627.62 88888.00 2015-04-16 05:46:52.250 106 12408.40 207.68 54627.95 88888.00 2015-04-16 05:46:52.375 106 12408.25 207.95 54628.12 88888.00 2015-04-16 05:46:52.500 106 12408.08 208.15 54628.40 88888.00 2015-04-16 05:46:52.625 106 12407.92 208.35 54628.62 88888.00 2015-04-16 05:46:52.750 106 12407.75 208.60 54628.88 88888.00 2015-04-16 05:46:52.875 106 12407.58 208.85 54629.15 88888.00 2015-04-16 05:46:53.000 106 12407.35 209.07 54629.40 88888.00 2015-04-16 05:46:53.125 106 12407.17 209.35 54629.62 88888.00 2015-04-16 05:46:53.250 106 12407.00 209.57 54629.90 88888.00 2015-04-16 05:46:53.375 106 12406.90 209.70 54630.07 88888.00 2015-04-16 05:46:53.500 106 12406.80 209.97 54630.38 88888.00 2015-04-16 05:46:53.625 106 12406.67 210.22 54630.65 88888.00 2015-04-16 05:46:53.750 106 12406.48 210.43 54630.88 88888.00 2015-04-16 05:46:53.875 106 12406.27 210.62 54631.10 88888.00 2015-04-16 05:46:54.000 106 12406.12 210.88 54631.32 88888.00 2015-04-16 05:46:54.125 106 12405.98 211.07 54631.57 88888.00 2015-04-16 05:46:54.250 106 12405.77 211.30 54631.85 88888.00 2015-04-16 05:46:54.375 106 12405.65 211.47 54632.07 88888.00 2015-04-16 05:46:54.500 106 12405.52 211.70 54632.32 88888.00 2015-04-16 05:46:54.625 106 12405.30 211.90 54632.57 88888.00 2015-04-16 05:46:54.750 106 12405.02 212.05 54632.80 88888.00 2015-04-16 05:46:54.875 106 12404.83 212.25 54633.03 88888.00 2015-04-16 05:46:55.000 106 12404.67 212.47 54633.28 88888.00 2015-04-16 05:46:55.125 106 12404.52 212.68 54633.57 88888.00 2015-04-16 05:46:55.250 106 12404.35 212.90 54633.82 88888.00 2015-04-16 05:46:55.375 106 12404.17 213.05 54634.03 88888.00 2015-04-16 05:46:55.500 106 12404.00 213.22 54634.30 88888.00 2015-04-16 05:46:55.625 106 12403.90 213.38 54634.53 88888.00 2015-04-16 05:46:55.750 106 12403.77 213.55 54634.75 88888.00 2015-04-16 05:46:55.875 106 12403.58 213.72 54635.00 88888.00 2015-04-16 05:46:56.000 106 12403.38 213.93 54635.25 88888.00 2015-04-16 05:46:56.125 106 12403.20 214.12 54635.53 88888.00 2015-04-16 05:46:56.250 106 12403.05 214.28 54635.82 88888.00 2015-04-16 05:46:56.375 106 12402.92 214.45 54635.97 88888.00 2015-04-16 05:46:56.500 106 12402.77 214.62 54636.25 88888.00 2015-04-16 05:46:56.625 106 12402.62 214.82 54636.55 88888.00 2015-04-16 05:46:56.750 106 12402.48 215.00 54636.78 88888.00 2015-04-16 05:46:56.875 106 12402.38 215.18 54637.00 88888.00 2015-04-16 05:46:57.000 106 12402.23 215.32 54637.20 88888.00 2015-04-16 05:46:57.125 106 12402.08 215.50 54637.43 88888.00 2015-04-16 05:46:57.250 106 12401.90 215.68 54637.70 88888.00 2015-04-16 05:46:57.375 106 12401.73 215.88 54637.93 88888.00 2015-04-16 05:46:57.500 106 12401.60 216.03 54638.18 88888.00 2015-04-16 05:46:57.625 106 12401.48 216.20 54638.40 88888.00 2015-04-16 05:46:57.750 106 12401.27 216.40 54638.65 88888.00 2015-04-16 05:46:57.875 106 12401.20 216.57 54638.90 88888.00 2015-04-16 05:46:58.000 106 12401.10 216.75 54639.12 88888.00 2015-04-16 05:46:58.125 106 12401.00 216.93 54639.35 88888.00 2015-04-16 05:46:58.250 106 12400.83 217.12 54639.57 88888.00 2015-04-16 05:46:58.375 106 12400.75 217.35 54639.78 88888.00 2015-04-16 05:46:58.500 106 12400.60 217.55 54640.00 88888.00 2015-04-16 05:46:58.625 106 12400.50 217.70 54640.20 88888.00 2015-04-16 05:46:58.750 106 12400.33 217.88 54640.45 88888.00 2015-04-16 05:46:58.875 106 12400.20 218.07 54640.70 88888.00 2015-04-16 05:46:59.000 106 12400.10 218.22 54640.88 88888.00 2015-04-16 05:46:59.125 106 12400.00 218.40 54641.07 88888.00 2015-04-16 05:46:59.250 106 12399.80 218.55 54641.35 88888.00 2015-04-16 05:46:59.375 106 12399.67 218.65 54641.57 88888.00 2015-04-16 05:46:59.500 106 12399.60 218.78 54641.80 88888.00 2015-04-16 05:46:59.625 106 12399.52 218.90 54642.03 88888.00 2015-04-16 05:46:59.750 106 12399.42 219.00 54642.28 88888.00 2015-04-16 05:46:59.875 106 12399.33 219.12 54642.45 88888.00 2015-04-16 05:47:00.000 106 12399.25 219.20 54642.70 88888.00 2015-04-16 05:47:00.125 106 12399.23 219.28 54642.90 88888.00 2015-04-16 05:47:00.250 106 12399.23 219.35 54643.15 88888.00 2015-04-16 05:47:00.375 106 12399.20 219.40 54643.30 88888.00 2015-04-16 05:47:00.500 106 12399.12 219.50 54643.53 88888.00 2015-04-16 05:47:00.625 106 12399.00 219.55 54643.75 88888.00 2015-04-16 05:47:00.750 106 12398.88 219.60 54643.97 88888.00 2015-04-16 05:47:00.875 106 12398.75 219.65 54644.12 88888.00 2015-04-16 05:47:01.000 106 12398.75 219.70 54644.32 88888.00 2015-04-16 05:47:01.125 106 12398.73 219.75 54644.57 88888.00 2015-04-16 05:47:01.250 106 12398.62 219.78 54644.80 88888.00 2015-04-16 05:47:01.375 106 12398.58 219.80 54645.00 88888.00 2015-04-16 05:47:01.500 106 12398.55 219.85 54645.20 88888.00 2015-04-16 05:47:01.625 106 12398.58 219.88 54645.43 88888.00 2015-04-16 05:47:01.750 106 12398.55 219.90 54645.62 88888.00 2015-04-16 05:47:01.875 106 12398.48 219.93 54645.80 88888.00 2015-04-16 05:47:02.000 106 12398.38 219.95 54646.03 88888.00 2015-04-16 05:47:02.125 106 12398.23 219.97 54646.25 88888.00 2015-04-16 05:47:02.250 106 12398.17 220.00 54646.47 88888.00 2015-04-16 05:47:02.375 106 12398.20 220.00 54646.62 88888.00 2015-04-16 05:47:02.500 106 12398.15 220.03 54646.82 88888.00 2015-04-16 05:47:02.625 106 12398.12 220.05 54647.05 88888.00 2015-04-16 05:47:02.750 106 12398.08 220.10 54647.22 88888.00 2015-04-16 05:47:02.875 106 12398.05 220.12 54647.40 88888.00 2015-04-16 05:47:03.000 106 12397.98 220.18 54647.60 88888.00 2015-04-16 05:47:03.125 106 12397.90 220.25 54647.82 88888.00 2015-04-16 05:47:03.250 106 12397.85 220.32 54648.05 88888.00 2015-04-16 05:47:03.375 106 12397.75 220.35 54648.20 88888.00 2015-04-16 05:47:03.500 106 12397.65 220.43 54648.43 88888.00 2015-04-16 05:47:03.625 106 12397.60 220.53 54648.65 88888.00 2015-04-16 05:47:03.750 106 12397.52 220.55 54648.82 88888.00 2015-04-16 05:47:03.875 106 12397.48 220.62 54649.00 88888.00 2015-04-16 05:47:04.000 106 12397.35 220.68 54649.18 88888.00 2015-04-16 05:47:04.125 106 12397.30 220.75 54649.40 88888.00 2015-04-16 05:47:04.250 106 12397.20 220.85 54649.60 88888.00 2015-04-16 05:47:04.375 106 12397.15 220.93 54649.75 88888.00 2015-04-16 05:47:04.500 106 12397.08 220.97 54649.93 88888.00 2015-04-16 05:47:04.625 106 12396.98 221.05 54650.10 88888.00 2015-04-16 05:47:04.750 106 12396.88 221.15 54650.30 88888.00 2015-04-16 05:47:04.875 106 12396.77 221.25 54650.47 88888.00 2015-04-16 05:47:05.000 106 12396.75 221.30 54650.68 88888.00 2015-04-16 05:47:05.125 106 12396.70 221.38 54650.85 88888.00 2015-04-16 05:47:05.250 106 12396.60 221.47 54651.10 88888.00 2015-04-16 05:47:05.375 106 12396.52 221.55 54651.25 88888.00 2015-04-16 05:47:05.500 106 12396.52 221.62 54651.40 88888.00 2015-04-16 05:47:05.625 106 12396.42 221.68 54651.57 88888.00 2015-04-16 05:47:05.750 106 12396.23 221.75 54651.75 88888.00 2015-04-16 05:47:05.875 106 12396.15 221.88 54651.95 88888.00 2015-04-16 05:47:06.000 106 12396.08 221.97 54652.12 88888.00 2015-04-16 05:47:06.125 106 12396.00 222.05 54652.28 88888.00 2015-04-16 05:47:06.250 106 12395.85 222.10 54652.50 88888.00 2015-04-16 05:47:06.375 106 12395.77 222.20 54652.70 88888.00 2015-04-16 05:47:06.500 106 12395.73 222.32 54652.88 88888.00 2015-04-16 05:47:06.625 106 12395.65 222.40 54653.05 88888.00 2015-04-16 05:47:06.750 106 12395.62 222.50 54653.22 88888.00 2015-04-16 05:47:06.875 106 12395.55 222.57 54653.40 88888.00 2015-04-16 05:47:07.000 106 12395.45 222.62 54653.55 88888.00 2015-04-16 05:47:07.125 106 12395.25 222.72 54653.70 88888.00 2015-04-16 05:47:07.250 106 12395.15 222.88 54653.93 88888.00 2015-04-16 05:47:07.375 106 12395.10 222.95 54654.10 88888.00 2015-04-16 05:47:07.500 106 12395.02 222.95 54654.30 88888.00 2015-04-16 05:47:07.625 106 12394.95 223.03 54654.43 88888.00 2015-04-16 05:47:07.750 106 12394.83 223.10 54654.57 88888.00 2015-04-16 05:47:07.875 106 12394.85 223.18 54654.75 88888.00 2015-04-16 05:47:08.000 106 12394.83 223.28 54654.90 88888.00 2015-04-16 05:47:08.125 106 12394.80 223.38 54655.10 88888.00 2015-04-16 05:47:08.250 106 12394.67 223.45 54655.28 88888.00 2015-04-16 05:47:08.375 106 12394.58 223.53 54655.38 88888.00 2015-04-16 05:47:08.500 106 12394.48 223.57 54655.55 88888.00 2015-04-16 05:47:08.625 106 12394.48 223.70 54655.75 88888.00 2015-04-16 05:47:08.750 106 12394.45 223.78 54655.93 88888.00 2015-04-16 05:47:08.875 106 12394.48 223.90 54656.05 88888.00 2015-04-16 05:47:09.000 106 12394.45 223.97 54656.20 88888.00 2015-04-16 05:47:09.125 106 12394.42 224.03 54656.40 88888.00 2015-04-16 05:47:09.250 106 12394.35 224.12 54656.60 88888.00 2015-04-16 05:47:09.375 106 12394.35 224.22 54656.72 88888.00 2015-04-16 05:47:09.500 106 12394.33 224.35 54656.85 88888.00 2015-04-16 05:47:09.625 106 12394.23 224.47 54657.05 88888.00 2015-04-16 05:47:09.750 106 12394.12 224.57 54657.22 88888.00 2015-04-16 05:47:09.875 106 12394.02 224.70 54657.40 88888.00 2015-04-16 05:47:10.000 106 12394.00 224.80 54657.55 88888.00 2015-04-16 05:47:10.125 106 12393.92 224.93 54657.72 88888.00 2015-04-16 05:47:10.250 106 12393.80 225.10 54657.93 88888.00 2015-04-16 05:47:10.375 106 12393.70 225.20 54658.03 88888.00 2015-04-16 05:47:10.500 106 12393.65 225.32 54658.18 88888.00 2015-04-16 05:47:10.625 106 12393.55 225.47 54658.35 88888.00 2015-04-16 05:47:10.750 106 12393.52 225.62 54658.50 88888.00 2015-04-16 05:47:10.875 106 12393.45 225.80 54658.65 88888.00 2015-04-16 05:47:11.000 106 12393.27 225.97 54658.80 88888.00 2015-04-16 05:47:11.125 106 12393.17 226.15 54658.97 88888.00 2015-04-16 05:47:11.250 106 12393.12 226.32 54659.18 88888.00 2015-04-16 05:47:11.375 106 12393.05 226.45 54659.30 88888.00 2015-04-16 05:47:11.500 106 12392.95 226.62 54659.47 88888.00 2015-04-16 05:47:11.625 106 12392.80 226.78 54659.60 88888.00 2015-04-16 05:47:11.750 106 12392.75 226.90 54659.75 88888.00 2015-04-16 05:47:11.875 106 12392.65 227.07 54659.90 88888.00 2015-04-16 05:47:12.000 106 12392.50 227.20 54660.00 88888.00 2015-04-16 05:47:12.125 106 12392.45 227.38 54660.15 88888.00 2015-04-16 05:47:12.250 106 12392.30 227.57 54660.38 88888.00 2015-04-16 05:47:12.375 106 12392.25 227.75 54660.50 88888.00 2015-04-16 05:47:12.500 106 12392.12 227.93 54660.65 88888.00 2015-04-16 05:47:12.625 106 12392.05 228.03 54660.78 88888.00 2015-04-16 05:47:12.750 106 12392.00 228.15 54660.90 88888.00 2015-04-16 05:47:12.875 106 12391.88 228.32 54661.05 88888.00 2015-04-16 05:47:13.000 106 12391.80 228.50 54661.20 88888.00 2015-04-16 05:47:13.125 106 12391.73 228.70 54661.38 88888.00 2015-04-16 05:47:13.250 106 12391.62 228.90 54661.55 88888.00 2015-04-16 05:47:13.375 106 12391.55 229.03 54661.62 88888.00 2015-04-16 05:47:13.500 106 12391.42 229.18 54661.75 88888.00 2015-04-16 05:47:13.625 106 12391.30 229.32 54661.93 88888.00 2015-04-16 05:47:13.750 106 12391.20 229.50 54662.07 88888.00 2015-04-16 05:47:13.875 106 12391.10 229.68 54662.28 88888.00 2015-04-16 05:47:14.000 106 12390.98 229.82 54662.40 88888.00 2015-04-16 05:47:14.125 106 12390.80 230.00 54662.53 88888.00 2015-04-16 05:47:14.250 106 12390.65 230.20 54662.68 88888.00 2015-04-16 05:47:14.375 106 12390.60 230.32 54662.80 88888.00 2015-04-16 05:47:14.500 106 12390.50 230.47 54662.93 88888.00 2015-04-16 05:47:14.625 106 12390.35 230.62 54663.07 88888.00 2015-04-16 05:47:14.750 106 12390.23 230.80 54663.22 88888.00 2015-04-16 05:47:14.875 106 12390.05 230.93 54663.35 88888.00 2015-04-16 05:47:15.000 106 12389.90 231.07 54663.47 88888.00 2015-04-16 05:47:15.125 106 12389.83 231.20 54663.68 88888.00 2015-04-16 05:47:15.250 106 12389.70 231.38 54663.82 88888.00 2015-04-16 05:47:15.375 106 12389.55 231.47 54663.93 88888.00 2015-04-16 05:47:15.500 106 12389.42 231.57 54664.05 88888.00 2015-04-16 05:47:15.625 106 12389.25 231.80 54664.18 88888.00 2015-04-16 05:47:15.750 106 12389.15 231.95 54664.32 88888.00 2015-04-16 05:47:15.875 106 12389.05 232.05 54664.45 88888.00 2015-04-16 05:47:16.000 106 12388.90 232.12 54664.62 88888.00 2015-04-16 05:47:16.125 106 12388.75 232.22 54664.75 88888.00 2015-04-16 05:47:16.250 106 12388.65 232.30 54664.90 88888.00 2015-04-16 05:47:16.375 106 12388.52 232.40 54665.05 88888.00 2015-04-16 05:47:16.500 106 12388.40 232.50 54665.18 88888.00 2015-04-16 05:47:16.625 106 12388.33 232.62 54665.28 88888.00 2015-04-16 05:47:16.750 106 12388.27 232.72 54665.40 88888.00 2015-04-16 05:47:16.875 106 12388.20 232.75 54665.53 88888.00 2015-04-16 05:47:17.000 106 12388.15 232.80 54665.62 88888.00 2015-04-16 05:47:17.125 106 12388.05 232.88 54665.78 88888.00 2015-04-16 05:47:17.250 106 12387.92 233.03 54665.93 88888.00 2015-04-16 05:47:17.375 106 12387.85 233.15 54666.05 88888.00 2015-04-16 05:47:17.500 106 12387.85 233.22 54666.15 88888.00 2015-04-16 05:47:17.625 106 12387.75 233.32 54666.28 88888.00 2015-04-16 05:47:17.750 106 12387.65 233.43 54666.40 88888.00 2015-04-16 05:47:17.875 106 12387.62 233.50 54666.53 88888.00 2015-04-16 05:47:18.000 106 12387.55 233.60 54666.65 88888.00 2015-04-16 05:47:18.125 106 12387.50 233.70 54666.78 88888.00 2015-04-16 05:47:18.250 106 12387.42 233.80 54666.93 88888.00 2015-04-16 05:47:18.375 106 12387.38 233.93 54667.03 88888.00 2015-04-16 05:47:18.500 106 12387.33 234.07 54667.15 88888.00 2015-04-16 05:47:18.625 106 12387.27 234.22 54667.30 88888.00 2015-04-16 05:47:18.750 106 12387.20 234.32 54667.43 88888.00 2015-04-16 05:47:18.875 106 12387.15 234.38 54667.53 88888.00 2015-04-16 05:47:19.000 106 12387.15 234.47 54667.62 88888.00 2015-04-16 05:47:19.125 106 12387.08 234.57 54667.78 88888.00 2015-04-16 05:47:19.250 106 12387.02 234.72 54667.95 88888.00 2015-04-16 05:47:19.375 106 12387.02 234.82 54668.00 88888.00 2015-04-16 05:47:19.500 106 12386.90 234.93 54668.12 88888.00 2015-04-16 05:47:19.625 106 12386.80 235.03 54668.28 88888.00 2015-04-16 05:47:19.750 106 12386.75 235.18 54668.38 88888.00 2015-04-16 05:47:19.875 106 12386.65 235.28 54668.50 88888.00 2015-04-16 05:47:20.000 106 12386.52 235.38 54668.62 88888.00 2015-04-16 05:47:20.125 106 12386.48 235.47 54668.78 88888.00 2015-04-16 05:47:20.250 106 12386.38 235.62 54668.90 88888.00 2015-04-16 05:47:20.375 106 12386.25 235.70 54669.03 88888.00 2015-04-16 05:47:20.500 106 12386.15 235.80 54669.12 88888.00 2015-04-16 05:47:20.625 106 12386.08 235.95 54669.25 88888.00 2015-04-16 05:47:20.750 106 12386.02 236.03 54669.35 88888.00 2015-04-16 05:47:20.875 106 12385.88 236.12 54669.45 88888.00 2015-04-16 05:47:21.000 106 12385.65 236.25 54669.57 88888.00 2015-04-16 05:47:21.125 106 12385.50 236.38 54669.70 88888.00 2015-04-16 05:47:21.250 106 12385.30 236.47 54669.82 88888.00 2015-04-16 05:47:21.375 106 12385.23 236.60 54669.90 88888.00 2015-04-16 05:47:21.500 106 12385.20 236.70 54670.07 88888.00 2015-04-16 05:47:21.625 106 12385.10 236.82 54670.20 88888.00 2015-04-16 05:47:21.750 106 12384.92 236.97 54670.32 88888.00 2015-04-16 05:47:21.875 106 12384.80 237.07 54670.43 88888.00 2015-04-16 05:47:22.000 106 12384.67 237.25 54670.53 88888.00 2015-04-16 05:47:22.125 106 12384.55 237.38 54670.65 88888.00 2015-04-16 05:47:22.250 106 12384.40 237.47 54670.80 88888.00 2015-04-16 05:47:22.375 106 12384.27 237.62 54670.93 88888.00 2015-04-16 05:47:22.500 106 12384.08 237.72 54671.03 88888.00 2015-04-16 05:47:22.625 106 12383.92 237.82 54671.15 88888.00 2015-04-16 05:47:22.750 106 12383.88 238.00 54671.22 88888.00 2015-04-16 05:47:22.875 106 12383.80 238.12 54671.35 88888.00 2015-04-16 05:47:23.000 106 12383.62 238.25 54671.45 88888.00 2015-04-16 05:47:23.125 106 12383.48 238.38 54671.55 88888.00 2015-04-16 05:47:23.250 106 12383.30 238.55 54671.70 88888.00 2015-04-16 05:47:23.375 106 12383.17 238.68 54671.82 88888.00 2015-04-16 05:47:23.500 106 12383.02 238.80 54671.95 88888.00 2015-04-16 05:47:23.625 106 12382.85 238.93 54672.07 88888.00 2015-04-16 05:47:23.750 106 12382.67 239.05 54672.18 88888.00 2015-04-16 05:47:23.875 106 12382.55 239.18 54672.30 88888.00 2015-04-16 05:47:24.000 106 12382.45 239.28 54672.40 88888.00 2015-04-16 05:47:24.125 106 12382.30 239.40 54672.53 88888.00 2015-04-16 05:47:24.250 106 12382.10 239.53 54672.68 88888.00 2015-04-16 05:47:24.375 106 12381.95 239.62 54672.75 88888.00 2015-04-16 05:47:24.500 106 12381.80 239.72 54672.82 88888.00 2015-04-16 05:47:24.625 106 12381.67 239.90 54672.97 88888.00 2015-04-16 05:47:24.750 106 12381.50 240.00 54673.07 88888.00 2015-04-16 05:47:24.875 106 12381.30 240.10 54673.15 88888.00 2015-04-16 05:47:25.000 106 12381.12 240.20 54673.28 88888.00 2015-04-16 05:47:25.125 106 12381.02 240.30 54673.43 88888.00 2015-04-16 05:47:25.250 106 12380.88 240.43 54673.55 88888.00 2015-04-16 05:47:25.375 106 12380.77 240.60 54673.62 88888.00 2015-04-16 05:47:25.500 106 12380.65 240.75 54673.78 88888.00 2015-04-16 05:47:25.625 106 12380.52 240.82 54673.88 88888.00 2015-04-16 05:47:25.750 106 12380.38 240.90 54673.95 88888.00 2015-04-16 05:47:25.875 106 12380.25 241.03 54674.05 88888.00 2015-04-16 05:47:26.000 106 12380.12 241.22 54674.20 88888.00 2015-04-16 05:47:26.125 106 12379.98 241.38 54674.32 88888.00 2015-04-16 05:47:26.250 106 12379.88 241.53 54674.45 88888.00 2015-04-16 05:47:26.375 106 12379.77 241.65 54674.53 88888.00 2015-04-16 05:47:26.500 106 12379.65 241.75 54674.62 88888.00 2015-04-16 05:47:26.625 106 12379.45 241.88 54674.70 88888.00 2015-04-16 05:47:26.750 106 12379.20 242.03 54674.80 88888.00 2015-04-16 05:47:26.875 106 12378.98 242.15 54674.93 88888.00 2015-04-16 05:47:27.000 106 12378.85 242.28 54675.05 88888.00 2015-04-16 05:47:27.125 106 12378.73 242.43 54675.15 88888.00 2015-04-16 05:47:27.250 106 12378.58 242.60 54675.28 88888.00 2015-04-16 05:47:27.375 106 12378.42 242.75 54675.35 88888.00 2015-04-16 05:47:27.500 106 12378.23 242.85 54675.45 88888.00 2015-04-16 05:47:27.625 106 12378.05 243.00 54675.53 88888.00 2015-04-16 05:47:27.750 106 12377.90 243.12 54675.62 88888.00 2015-04-16 05:47:27.875 106 12377.73 243.20 54675.78 88888.00 2015-04-16 05:47:28.000 106 12377.58 243.28 54675.88 88888.00 2015-04-16 05:47:28.125 106 12377.42 243.40 54675.95 88888.00 2015-04-16 05:47:28.250 106 12377.20 243.47 54676.03 88888.00 2015-04-16 05:47:28.375 106 12377.10 243.57 54676.12 88888.00 2015-04-16 05:47:28.500 106 12376.90 243.65 54676.22 88888.00 2015-04-16 05:47:28.625 106 12376.77 243.72 54676.35 88888.00 2015-04-16 05:47:28.750 106 12376.67 243.78 54676.43 88888.00 2015-04-16 05:47:28.875 106 12376.55 243.88 54676.60 88888.00 2015-04-16 05:47:29.000 106 12376.38 243.93 54676.70 88888.00 2015-04-16 05:47:29.125 106 12376.20 243.97 54676.80 88888.00 2015-04-16 05:47:29.250 106 12376.02 244.07 54676.90 88888.00 2015-04-16 05:47:29.375 106 12375.92 244.15 54677.00 88888.00 2015-04-16 05:47:29.500 106 12375.77 244.22 54677.07 88888.00 2015-04-16 05:47:29.625 106 12375.62 244.30 54677.18 88888.00 2015-04-16 05:47:29.750 106 12375.50 244.38 54677.25 88888.00 2015-04-16 05:47:29.875 106 12375.35 244.50 54677.32 88888.00 2015-04-16 05:47:30.000 106 12375.23 244.62 54677.43 88888.00 2015-04-16 05:47:30.125 106 12375.17 244.72 54677.53 88888.00 2015-04-16 05:47:30.250 106 12375.02 244.82 54677.65 88888.00 2015-04-16 05:47:30.375 106 12374.90 244.95 54677.72 88888.00 2015-04-16 05:47:30.500 106 12374.75 245.07 54677.80 88888.00 2015-04-16 05:47:30.625 106 12374.55 245.20 54677.82 88888.00 2015-04-16 05:47:30.750 106 12374.42 245.30 54677.95 88888.00 2015-04-16 05:47:30.875 106 12374.30 245.45 54678.00 88888.00 2015-04-16 05:47:31.000 106 12374.17 245.57 54678.12 88888.00 2015-04-16 05:47:31.125 106 12374.05 245.70 54678.20 88888.00 2015-04-16 05:47:31.250 106 12373.92 245.80 54678.30 88888.00 2015-04-16 05:47:31.375 106 12373.77 245.93 54678.40 88888.00 2015-04-16 05:47:31.500 106 12373.58 246.03 54678.47 88888.00 2015-04-16 05:47:31.625 106 12373.50 246.18 54678.57 88888.00 2015-04-16 05:47:31.750 106 12373.33 246.30 54678.62 88888.00 2015-04-16 05:47:31.875 106 12373.15 246.43 54678.70 88888.00 2015-04-16 05:47:32.000 106 12373.05 246.55 54678.75 88888.00 2015-04-16 05:47:32.125 106 12372.92 246.68 54678.85 88888.00 2015-04-16 05:47:32.250 106 12372.77 246.82 54678.95 88888.00 2015-04-16 05:47:32.375 106 12372.67 246.97 54679.05 88888.00 2015-04-16 05:47:32.500 106 12372.60 247.10 54679.12 88888.00 2015-04-16 05:47:32.625 106 12372.55 247.18 54679.20 88888.00 2015-04-16 05:47:32.750 106 12372.40 247.30 54679.28 88888.00 2015-04-16 05:47:32.875 106 12372.33 247.43 54679.38 88888.00 2015-04-16 05:47:33.000 106 12372.17 247.60 54679.45 88888.00 2015-04-16 05:47:33.125 106 12372.00 247.72 54679.53 88888.00 2015-04-16 05:47:33.250 106 12371.83 247.88 54679.57 88888.00 2015-04-16 05:47:33.375 106 12371.65 247.97 54679.62 88888.00 2015-04-16 05:47:33.500 106 12371.50 248.10 54679.70 88888.00 2015-04-16 05:47:33.625 106 12371.40 248.22 54679.80 88888.00 2015-04-16 05:47:33.750 106 12371.30 248.35 54679.88 88888.00 2015-04-16 05:47:33.875 106 12371.20 248.50 54679.95 88888.00 2015-04-16 05:47:34.000 106 12371.15 248.62 54680.00 88888.00 2015-04-16 05:47:34.125 106 12371.08 248.72 54680.07 88888.00 2015-04-16 05:47:34.250 106 12370.92 248.85 54680.15 88888.00 2015-04-16 05:47:34.375 106 12370.77 248.90 54680.22 88888.00 2015-04-16 05:47:34.500 106 12370.65 249.05 54680.25 88888.00 2015-04-16 05:47:34.625 106 12370.55 249.20 54680.35 88888.00 2015-04-16 05:47:34.750 106 12370.40 249.30 54680.40 88888.00 2015-04-16 05:47:34.875 106 12370.33 249.43 54680.47 88888.00 2015-04-16 05:47:35.000 106 12370.25 249.57 54680.53 88888.00 2015-04-16 05:47:35.125 106 12370.12 249.68 54680.62 88888.00 2015-04-16 05:47:35.250 106 12369.98 249.82 54680.70 88888.00 2015-04-16 05:47:35.375 106 12369.90 249.90 54680.75 88888.00 2015-04-16 05:47:35.500 106 12369.90 250.03 54680.80 88888.00 2015-04-16 05:47:35.625 106 12369.85 250.12 54680.88 88888.00 2015-04-16 05:47:35.750 106 12369.73 250.20 54680.93 88888.00 2015-04-16 05:47:35.875 106 12369.58 250.30 54681.00 88888.00 2015-04-16 05:47:36.000 106 12369.52 250.40 54681.07 88888.00 2015-04-16 05:47:36.125 106 12369.45 250.50 54681.10 88888.00 2015-04-16 05:47:36.250 106 12369.33 250.57 54681.15 88888.00 2015-04-16 05:47:36.375 106 12369.23 250.65 54681.18 88888.00 2015-04-16 05:47:36.500 106 12369.10 250.72 54681.22 88888.00 2015-04-16 05:47:36.625 106 12369.05 250.82 54681.30 88888.00 2015-04-16 05:47:36.750 106 12369.05 250.93 54681.38 88888.00 2015-04-16 05:47:36.875 106 12369.10 250.97 54681.43 88888.00 2015-04-16 05:47:37.000 106 12369.10 251.03 54681.43 88888.00 2015-04-16 05:47:37.125 106 12369.12 251.10 54681.53 88888.00 2015-04-16 05:47:37.250 106 12368.98 251.18 54681.57 88888.00 2015-04-16 05:47:37.375 106 12368.92 251.22 54681.62 88888.00 2015-04-16 05:47:37.500 106 12368.90 251.30 54681.68 88888.00 2015-04-16 05:47:37.625 106 12368.98 251.32 54681.70 88888.00 2015-04-16 05:47:37.750 106 12369.00 251.38 54681.72 88888.00 2015-04-16 05:47:37.875 106 12369.08 251.50 54681.78 88888.00 2015-04-16 05:47:38.000 106 12369.02 251.50 54681.78 88888.00 2015-04-16 05:47:38.125 106 12369.02 251.55 54681.88 88888.00 2015-04-16 05:47:38.250 106 12369.08 251.62 54682.00 88888.00 2015-04-16 05:47:38.375 106 12369.10 251.68 54682.03 88888.00 2015-04-16 05:47:38.500 106 12369.05 251.78 54682.05 88888.00 2015-04-16 05:47:38.625 106 12369.08 251.82 54682.10 88888.00 2015-04-16 05:47:38.750 106 12369.12 251.90 54682.10 88888.00 2015-04-16 05:47:38.875 106 12369.10 252.00 54682.12 88888.00 2015-04-16 05:47:39.000 106 12369.05 252.05 54682.15 88888.00 2015-04-16 05:47:39.125 106 12369.10 252.10 54682.22 88888.00 2015-04-16 05:47:39.250 106 12369.10 252.22 54682.30 88888.00 2015-04-16 05:47:39.375 106 12369.05 252.30 54682.35 88888.00 2015-04-16 05:47:39.500 106 12369.00 252.45 54682.38 88888.00 2015-04-16 05:47:39.625 106 12369.00 252.50 54682.38 88888.00 2015-04-16 05:47:39.750 106 12369.05 252.60 54682.38 88888.00 2015-04-16 05:47:39.875 106 12368.98 252.70 54682.43 88888.00 2015-04-16 05:47:40.000 106 12368.95 252.75 54682.45 88888.00 2015-04-16 05:47:40.125 106 12368.92 252.85 54682.53 88888.00 2015-04-16 05:47:40.250 106 12368.88 252.95 54682.55 88888.00 2015-04-16 05:47:40.375 106 12368.88 253.03 54682.57 88888.00 2015-04-16 05:47:40.500 106 12368.83 253.10 54682.62 88888.00 2015-04-16 05:47:40.625 106 12368.75 253.20 54682.65 88888.00 2015-04-16 05:47:40.750 106 12368.70 253.28 54682.70 88888.00 2015-04-16 05:47:40.875 106 12368.60 253.38 54682.70 88888.00 2015-04-16 05:47:41.000 106 12368.48 253.50 54682.78 88888.00 2015-04-16 05:47:41.125 106 12368.40 253.60 54682.80 88888.00 2015-04-16 05:47:41.250 106 12368.33 253.72 54682.85 88888.00 2015-04-16 05:47:41.375 106 12368.30 253.82 54682.90 88888.00 2015-04-16 05:47:41.500 106 12368.20 253.95 54682.95 88888.00 2015-04-16 05:47:41.625 106 12368.15 254.05 54682.97 88888.00 2015-04-16 05:47:41.750 106 12368.15 254.18 54683.03 88888.00 2015-04-16 05:47:41.875 106 12368.12 254.30 54683.05 88888.00 2015-04-16 05:47:42.000 106 12368.05 254.45 54683.10 88888.00 2015-04-16 05:47:42.125 106 12368.00 254.60 54683.12 88888.00 2015-04-16 05:47:42.250 106 12367.90 254.68 54683.12 88888.00 2015-04-16 05:47:42.375 106 12367.85 254.75 54683.15 88888.00 2015-04-16 05:47:42.500 106 12367.85 254.93 54683.20 88888.00 2015-04-16 05:47:42.625 106 12367.83 255.05 54683.25 88888.00 2015-04-16 05:47:42.750 106 12367.77 255.18 54683.25 88888.00 2015-04-16 05:47:42.875 106 12367.73 255.28 54683.28 88888.00 2015-04-16 05:47:43.000 106 12367.62 255.40 54683.32 88888.00 2015-04-16 05:47:43.125 106 12367.60 255.53 54683.32 88888.00 2015-04-16 05:47:43.250 106 12367.52 255.65 54683.32 88888.00 2015-04-16 05:47:43.375 106 12367.42 255.80 54683.35 88888.00 2015-04-16 05:47:43.500 106 12367.38 255.93 54683.38 88888.00 2015-04-16 05:47:43.625 106 12367.33 256.02 54683.43 88888.00 2015-04-16 05:47:43.750 106 12367.30 256.15 54683.43 88888.00 2015-04-16 05:47:43.875 106 12367.23 256.32 54683.47 88888.00 2015-04-16 05:47:44.000 106 12367.20 256.48 54683.50 88888.00 2015-04-16 05:47:44.125 106 12367.15 256.60 54683.53 88888.00 2015-04-16 05:47:44.250 106 12367.02 256.73 54683.53 88888.00 2015-04-16 05:47:44.375 106 12367.02 256.82 54683.53 88888.00 2015-04-16 05:47:44.500 106 12367.00 256.95 54683.53 88888.00 2015-04-16 05:47:44.625 106 12366.90 257.07 54683.55 88888.00 2015-04-16 05:47:44.750 106 12366.85 257.20 54683.57 88888.00 2015-04-16 05:47:44.875 106 12366.77 257.35 54683.57 88888.00 2015-04-16 05:47:45.000 106 12366.70 257.50 54683.62 88888.00 2015-04-16 05:47:45.125 106 12366.67 257.57 54683.65 88888.00 2015-04-16 05:47:45.250 106 12366.58 257.68 54683.65 88888.00 2015-04-16 05:47:45.375 106 12366.65 257.82 54683.68 88888.00 2015-04-16 05:47:45.500 106 12366.62 258.00 54683.70 88888.00 2015-04-16 05:47:45.625 106 12366.52 258.12 54683.70 88888.00 2015-04-16 05:47:45.750 106 12366.45 258.23 54683.68 88888.00 2015-04-16 05:47:45.875 106 12366.45 258.32 54683.68 88888.00 2015-04-16 05:47:46.000 106 12366.48 258.43 54683.68 88888.00 2015-04-16 05:47:46.125 106 12366.48 258.52 54683.70 88888.00 2015-04-16 05:47:46.250 106 12366.45 258.62 54683.70 88888.00 2015-04-16 05:47:46.375 106 12366.45 258.73 54683.70 88888.00 2015-04-16 05:47:46.500 106 12366.45 258.85 54683.70 88888.00 2015-04-16 05:47:46.625 106 12366.42 259.00 54683.72 88888.00 2015-04-16 05:47:46.750 106 12366.48 259.07 54683.72 88888.00 2015-04-16 05:47:46.875 106 12366.48 259.15 54683.70 88888.00 2015-04-16 05:47:47.000 106 12366.45 259.25 54683.68 88888.00 2015-04-16 05:47:47.125 106 12366.38 259.32 54683.70 88888.00 2015-04-16 05:47:47.250 106 12366.38 259.43 54683.72 88888.00 2015-04-16 05:47:47.375 106 12366.40 259.55 54683.72 88888.00 2015-04-16 05:47:47.500 106 12366.45 259.65 54683.72 88888.00 2015-04-16 05:47:47.625 106 12366.52 259.77 54683.75 88888.00 2015-04-16 05:47:47.750 106 12366.58 259.88 54683.75 88888.00 2015-04-16 05:47:47.875 106 12366.52 259.98 54683.75 88888.00 2015-04-16 05:47:48.000 106 12366.48 260.07 54683.75 88888.00 2015-04-16 05:47:48.125 106 12366.48 260.18 54683.80 88888.00 2015-04-16 05:47:48.250 106 12366.50 260.30 54683.80 88888.00 2015-04-16 05:47:48.375 106 12366.55 260.43 54683.78 88888.00 2015-04-16 05:47:48.500 106 12366.52 260.55 54683.80 88888.00 2015-04-16 05:47:48.625 106 12366.48 260.65 54683.78 88888.00 2015-04-16 05:47:48.750 106 12366.45 260.80 54683.78 88888.00 2015-04-16 05:47:48.875 106 12366.48 260.93 54683.78 88888.00 2015-04-16 05:47:49.000 106 12366.50 261.02 54683.78 88888.00 2015-04-16 05:47:49.125 106 12366.48 261.18 54683.78 88888.00 2015-04-16 05:47:49.250 106 12366.42 261.32 54683.78 88888.00 2015-04-16 05:47:49.375 106 12366.45 261.45 54683.78 88888.00 2015-04-16 05:47:49.500 106 12366.45 261.60 54683.78 88888.00 2015-04-16 05:47:49.625 106 12366.45 261.68 54683.78 88888.00 2015-04-16 05:47:49.750 106 12366.48 261.80 54683.78 88888.00 2015-04-16 05:47:49.875 106 12366.40 261.95 54683.78 88888.00 2015-04-16 05:47:50.000 106 12366.38 262.05 54683.78 88888.00 2015-04-16 05:47:50.125 106 12366.33 262.20 54683.75 88888.00 2015-04-16 05:47:50.250 106 12366.27 262.38 54683.75 88888.00 2015-04-16 05:47:50.375 106 12366.17 262.45 54683.75 88888.00 2015-04-16 05:47:50.500 106 12366.15 262.57 54683.75 88888.00 2015-04-16 05:47:50.625 106 12366.12 262.68 54683.72 88888.00 2015-04-16 05:47:50.750 106 12366.15 262.82 54683.75 88888.00 2015-04-16 05:47:50.875 106 12366.10 262.95 54683.75 88888.00 2015-04-16 05:47:51.000 106 12366.00 263.07 54683.72 88888.00 2015-04-16 05:47:51.125 106 12365.98 263.20 54683.75 88888.00 2015-04-16 05:47:51.250 106 12366.02 263.35 54683.75 88888.00 2015-04-16 05:47:51.375 106 12366.02 263.50 54683.75 88888.00 2015-04-16 05:47:51.500 106 12365.95 263.60 54683.70 88888.00 2015-04-16 05:47:51.625 106 12365.83 263.75 54683.68 88888.00 2015-04-16 05:47:51.750 106 12365.85 263.88 54683.70 88888.00 2015-04-16 05:47:51.875 106 12365.85 264.02 54683.70 88888.00 2015-04-16 05:47:52.000 106 12365.80 264.18 54683.68 88888.00 2015-04-16 05:47:52.125 106 12365.67 264.35 54683.68 88888.00 2015-04-16 05:47:52.250 106 12365.60 264.52 54683.68 88888.00 2015-04-16 05:47:52.375 106 12365.58 264.65 54683.65 88888.00 2015-04-16 05:47:52.500 106 12365.58 264.80 54683.62 88888.00 2015-04-16 05:47:52.625 106 12365.60 264.93 54683.60 88888.00 2015-04-16 05:47:52.750 106 12365.50 265.12 54683.60 88888.00 2015-04-16 05:47:52.875 106 12365.40 265.23 54683.62 88888.00 2015-04-16 05:47:53.000 106 12365.40 265.40 54683.60 88888.00 2015-04-16 05:47:53.125 106 12365.50 265.57 54683.62 88888.00 2015-04-16 05:47:53.250 106 12365.42 265.73 54683.60 88888.00 2015-04-16 05:47:53.375 106 12365.33 265.90 54683.57 88888.00 2015-04-16 05:47:53.500 106 12365.23 266.05 54683.55 88888.00 2015-04-16 05:47:53.625 106 12365.23 266.20 54683.55 88888.00 2015-04-16 05:47:53.750 106 12365.23 266.38 54683.53 88888.00 2015-04-16 05:47:53.875 106 12365.20 266.55 54683.53 88888.00 2015-04-16 05:47:54.000 106 12365.10 266.70 54683.47 88888.00 2015-04-16 05:47:54.125 106 12365.10 266.90 54683.47 88888.00 2015-04-16 05:47:54.250 106 12365.17 267.07 54683.45 88888.00 2015-04-16 05:47:54.375 106 12365.20 267.23 54683.45 88888.00 2015-04-16 05:47:54.500 106 12365.10 267.38 54683.43 88888.00 2015-04-16 05:47:54.625 106 12365.00 267.57 54683.43 88888.00 2015-04-16 05:47:54.750 106 12365.02 267.75 54683.40 88888.00 2015-04-16 05:47:54.875 106 12365.05 267.90 54683.40 88888.00 2015-04-16 05:47:55.000 106 12365.08 268.05 54683.35 88888.00 2015-04-16 05:47:55.125 106 12365.00 268.20 54683.35 88888.00 2015-04-16 05:47:55.250 106 12364.92 268.40 54683.38 88888.00 2015-04-16 05:47:55.375 106 12364.92 268.55 54683.35 88888.00 2015-04-16 05:47:55.500 106 12364.98 268.75 54683.30 88888.00 2015-04-16 05:47:55.625 106 12364.98 268.90 54683.30 88888.00 2015-04-16 05:47:55.750 106 12364.98 269.05 54683.28 88888.00 2015-04-16 05:47:55.875 106 12365.00 269.23 54683.22 88888.00 2015-04-16 05:47:56.000 106 12364.98 269.38 54683.18 88888.00 2015-04-16 05:47:56.125 106 12364.98 269.57 54683.20 88888.00 2015-04-16 05:47:56.250 106 12364.92 269.75 54683.18 88888.00 2015-04-16 05:47:56.375 106 12364.88 269.90 54683.15 88888.00 2015-04-16 05:47:56.500 106 12364.85 270.05 54683.12 88888.00 2015-04-16 05:47:56.625 106 12364.88 270.25 54683.10 88888.00 2015-04-16 05:47:56.750 106 12364.90 270.45 54683.10 88888.00 2015-04-16 05:47:56.875 106 12364.90 270.60 54683.07 88888.00 2015-04-16 05:47:57.000 106 12364.92 270.80 54683.03 88888.00 2015-04-16 05:47:57.125 106 12364.95 271.02 54682.97 88888.00 2015-04-16 05:47:57.250 106 12364.90 271.18 54682.95 88888.00 2015-04-16 05:47:57.375 106 12364.92 271.35 54682.90 88888.00 2015-04-16 05:47:57.500 106 12365.00 271.57 54682.88 88888.00 2015-04-16 05:47:57.625 106 12365.05 271.75 54682.85 88888.00 2015-04-16 05:47:57.750 106 12365.10 271.95 54682.78 88888.00 2015-04-16 05:47:57.875 106 12365.17 272.10 54682.75 88888.00 2015-04-16 05:47:58.000 106 12365.23 272.30 54682.72 88888.00 2015-04-16 05:47:58.125 106 12365.30 272.50 54682.68 88888.00 2015-04-16 05:47:58.250 106 12365.33 272.70 54682.65 88888.00 2015-04-16 05:47:58.375 106 12365.40 272.85 54682.62 88888.00 2015-04-16 05:47:58.500 106 12365.48 272.98 54682.55 88888.00 2015-04-16 05:47:58.625 106 12365.62 273.18 54682.50 88888.00 2015-04-16 05:47:58.750 106 12365.67 273.35 54682.45 88888.00 2015-04-16 05:47:58.875 106 12365.70 273.52 54682.45 88888.00 2015-04-16 05:47:59.000 106 12365.83 273.65 54682.43 88888.00 2015-04-16 05:47:59.125 106 12365.95 273.85 54682.43 88888.00 2015-04-16 05:47:59.250 106 12366.02 274.05 54682.38 88888.00 2015-04-16 05:47:59.375 106 12366.02 274.20 54682.32 88888.00 2015-04-16 05:47:59.500 106 12366.05 274.38 54682.28 88888.00 2015-04-16 05:47:59.625 106 12366.10 274.50 54682.25 88888.00 2015-04-16 05:47:59.750 106 12366.25 274.65 54682.22 88888.00 2015-04-16 05:47:59.875 106 12366.38 274.82 54682.15 88888.00 2015-04-16 05:48:00.000 106 12366.42 274.98 54682.07 88888.00 2015-04-16 05:48:00.125 106 12366.42 275.15 54682.07 88888.00 2015-04-16 05:48:00.250 106 12366.50 275.27 54682.05 88888.00 2015-04-16 05:48:00.375 106 12366.60 275.40 54682.03 88888.00 2015-04-16 05:48:00.500 106 12366.75 275.52 54682.00 88888.00 2015-04-16 05:48:00.625 106 12366.80 275.68 54681.90 88888.00 2015-04-16 05:48:00.750 106 12366.88 275.80 54681.90 88888.00 2015-04-16 05:48:00.875 106 12366.88 275.93 54681.85 88888.00 2015-04-16 05:48:01.000 106 12366.92 276.07 54681.80 88888.00 2015-04-16 05:48:01.125 106 12367.00 276.18 54681.78 88888.00 2015-04-16 05:48:01.250 106 12367.05 276.32 54681.70 88888.00 2015-04-16 05:48:01.375 106 12367.17 276.40 54681.68 88888.00 2015-04-16 05:48:01.500 106 12367.27 276.55 54681.62 88888.00 2015-04-16 05:48:01.625 106 12367.30 276.70 54681.57 88888.00 2015-04-16 05:48:01.750 106 12367.33 276.82 54681.57 88888.00 2015-04-16 05:48:01.875 106 12367.42 276.95 54681.55 88888.00 2015-04-16 05:48:02.000 106 12367.55 277.05 54681.50 88888.00 2015-04-16 05:48:02.125 106 12367.52 277.18 54681.45 88888.00 2015-04-16 05:48:02.250 106 12367.55 277.30 54681.43 88888.00 2015-04-16 05:48:02.375 106 12367.62 277.43 54681.38 88888.00 2015-04-16 05:48:02.500 106 12367.77 277.55 54681.32 88888.00 2015-04-16 05:48:02.625 106 12367.88 277.68 54681.28 88888.00 2015-04-16 05:48:02.750 106 12367.92 277.80 54681.22 88888.00 2015-04-16 05:48:02.875 106 12367.98 277.93 54681.18 88888.00 2015-04-16 05:48:03.000 106 12368.00 278.05 54681.15 88888.00 2015-04-16 05:48:03.125 106 12368.02 278.20 54681.12 88888.00 2015-04-16 05:48:03.250 106 12368.00 278.35 54681.03 88888.00 2015-04-16 05:48:03.375 106 12368.02 278.45 54680.97 88888.00 2015-04-16 05:48:03.500 106 12368.05 278.57 54680.93 88888.00 2015-04-16 05:48:03.625 106 12368.10 278.68 54680.90 88888.00 2015-04-16 05:48:03.750 106 12368.10 278.77 54680.82 88888.00 2015-04-16 05:48:03.875 106 12368.12 278.93 54680.80 88888.00 2015-04-16 05:48:04.000 106 12368.17 279.05 54680.75 88888.00 2015-04-16 05:48:04.125 106 12368.25 279.15 54680.72 88888.00 2015-04-16 05:48:04.250 106 12368.27 279.30 54680.70 88888.00 2015-04-16 05:48:04.375 106 12368.35 279.43 54680.68 88888.00 2015-04-16 05:48:04.500 106 12368.35 279.55 54680.60 88888.00 2015-04-16 05:48:04.625 106 12368.38 279.68 54680.55 88888.00 2015-04-16 05:48:04.750 106 12368.48 279.80 54680.50 88888.00 2015-04-16 05:48:04.875 106 12368.50 279.95 54680.45 88888.00 2015-04-16 05:48:05.000 106 12368.52 280.07 54680.43 88888.00 2015-04-16 05:48:05.125 106 12368.58 280.18 54680.38 88888.00 2015-04-16 05:48:05.250 106 12368.62 280.30 54680.28 88888.00 2015-04-16 05:48:05.375 106 12368.67 280.43 54680.22 88888.00 2015-04-16 05:48:05.500 106 12368.70 280.60 54680.18 88888.00 2015-04-16 05:48:05.625 106 12368.77 280.73 54680.12 88888.00 2015-04-16 05:48:05.750 106 12368.85 280.85 54680.10 88888.00 2015-04-16 05:48:05.875 106 12368.92 280.95 54680.05 88888.00 2015-04-16 05:48:06.000 106 12368.92 281.12 54679.97 88888.00 2015-04-16 05:48:06.125 106 12368.90 281.25 54679.95 88888.00 2015-04-16 05:48:06.250 106 12368.95 281.40 54679.90 88888.00 2015-04-16 05:48:06.375 106 12368.98 281.48 54679.80 88888.00 2015-04-16 05:48:06.500 106 12369.00 281.60 54679.72 88888.00 2015-04-16 05:48:06.625 106 12369.05 281.73 54679.70 88888.00 2015-04-16 05:48:06.750 106 12369.15 281.88 54679.65 88888.00 2015-04-16 05:48:06.875 106 12369.20 282.00 54679.55 88888.00 2015-04-16 05:48:07.000 106 12369.23 282.10 54679.50 88888.00 2015-04-16 05:48:07.125 106 12369.30 282.25 54679.45 88888.00 2015-04-16 05:48:07.250 106 12369.38 282.38 54679.38 88888.00 2015-04-16 05:48:07.375 106 12369.40 282.45 54679.35 88888.00 2015-04-16 05:48:07.500 106 12369.42 282.60 54679.30 88888.00 2015-04-16 05:48:07.625 106 12369.50 282.75 54679.25 88888.00 2015-04-16 05:48:07.750 106 12369.55 282.88 54679.20 88888.00 2015-04-16 05:48:07.875 106 12369.55 282.98 54679.18 88888.00 2015-04-16 05:48:08.000 106 12369.60 283.10 54679.10 88888.00 2015-04-16 05:48:08.125 106 12369.65 283.25 54679.05 88888.00 2015-04-16 05:48:08.250 106 12369.67 283.40 54679.00 88888.00 2015-04-16 05:48:08.375 106 12369.70 283.52 54678.93 88888.00 2015-04-16 05:48:08.500 106 12369.73 283.65 54678.85 88888.00 2015-04-16 05:48:08.625 106 12369.75 283.77 54678.82 88888.00 2015-04-16 05:48:08.750 106 12369.80 283.93 54678.75 88888.00 2015-04-16 05:48:08.875 106 12369.83 284.02 54678.70 88888.00 2015-04-16 05:48:09.000 106 12369.90 284.15 54678.62 88888.00 2015-04-16 05:48:09.125 106 12369.98 284.27 54678.57 88888.00 2015-04-16 05:48:09.250 106 12370.02 284.40 54678.50 88888.00 2015-04-16 05:48:09.375 106 12370.10 284.52 54678.45 88888.00 2015-04-16 05:48:09.500 106 12370.15 284.68 54678.38 88888.00 2015-04-16 05:48:09.625 106 12370.17 284.80 54678.32 88888.00 2015-04-16 05:48:09.750 106 12370.25 284.93 54678.28 88888.00 2015-04-16 05:48:09.875 106 12370.30 285.02 54678.20 88888.00 2015-04-16 05:48:10.000 106 12370.38 285.18 54678.10 88888.00 2015-04-16 05:48:10.125 106 12370.50 285.27 54678.03 88888.00 2015-04-16 05:48:10.250 106 12370.60 285.43 54677.97 88888.00 2015-04-16 05:48:10.375 106 12370.62 285.55 54677.90 88888.00 2015-04-16 05:48:10.500 106 12370.65 285.68 54677.88 88888.00 2015-04-16 05:48:10.625 106 12370.75 285.80 54677.80 88888.00 2015-04-16 05:48:10.750 106 12370.80 285.90 54677.75 88888.00 2015-04-16 05:48:10.875 106 12370.88 286.00 54677.65 88888.00 2015-04-16 05:48:11.000 106 12370.98 286.18 54677.57 88888.00 2015-04-16 05:48:11.125 106 12371.00 286.35 54677.53 88888.00 2015-04-16 05:48:11.250 106 12371.05 286.43 54677.47 88888.00 2015-04-16 05:48:11.375 106 12371.12 286.50 54677.40 88888.00 2015-04-16 05:48:11.500 106 12371.17 286.60 54677.32 88888.00 2015-04-16 05:48:11.625 106 12371.25 286.73 54677.25 88888.00 2015-04-16 05:48:11.750 106 12371.25 286.88 54677.20 88888.00 2015-04-16 05:48:11.875 106 12371.25 286.98 54677.10 88888.00 2015-04-16 05:48:12.000 106 12371.35 287.10 54677.03 88888.00 2015-04-16 05:48:12.125 106 12371.42 287.18 54676.97 88888.00 2015-04-16 05:48:12.250 106 12371.45 287.25 54676.88 88888.00 2015-04-16 05:48:12.375 106 12371.60 287.35 54676.80 88888.00 2015-04-16 05:48:12.500 106 12371.73 287.50 54676.75 88888.00 2015-04-16 05:48:12.625 106 12371.80 287.60 54676.70 88888.00 2015-04-16 05:48:12.750 106 12371.83 287.75 54676.60 88888.00 2015-04-16 05:48:12.875 106 12371.85 287.85 54676.55 88888.00 2015-04-16 05:48:13.000 106 12371.90 287.93 54676.45 88888.00 2015-04-16 05:48:13.125 106 12371.95 288.02 54676.40 88888.00 2015-04-16 05:48:13.250 106 12372.05 288.15 54676.35 88888.00 2015-04-16 05:48:13.375 106 12372.10 288.25 54676.28 88888.00 2015-04-16 05:48:13.500 106 12372.15 288.32 54676.20 88888.00 2015-04-16 05:48:13.625 106 12372.15 288.43 54676.15 88888.00 2015-04-16 05:48:13.750 106 12372.20 288.50 54676.05 88888.00 2015-04-16 05:48:13.875 106 12372.30 288.62 54676.00 88888.00 2015-04-16 05:48:14.000 106 12372.45 288.73 54675.97 88888.00 2015-04-16 05:48:14.125 106 12372.50 288.82 54675.88 88888.00 2015-04-16 05:48:14.250 106 12372.52 288.93 54675.82 88888.00 2015-04-16 05:48:14.375 106 12372.60 289.00 54675.72 88888.00 2015-04-16 05:48:14.500 106 12372.67 289.12 54675.65 88888.00 2015-04-16 05:48:14.625 106 12372.77 289.23 54675.60 88888.00 2015-04-16 05:48:14.750 106 12372.85 289.30 54675.53 88888.00 2015-04-16 05:48:14.875 106 12372.92 289.43 54675.43 88888.00 2015-04-16 05:48:15.000 106 12373.05 289.55 54675.38 88888.00 2015-04-16 05:48:15.125 106 12373.15 289.62 54675.32 88888.00 2015-04-16 05:48:15.250 106 12373.15 289.73 54675.28 88888.00 2015-04-16 05:48:15.375 106 12373.15 289.82 54675.20 88888.00 2015-04-16 05:48:15.500 106 12373.23 289.93 54675.12 88888.00 2015-04-16 05:48:15.625 106 12373.30 290.02 54675.05 88888.00 2015-04-16 05:48:15.750 106 12373.35 290.12 54674.97 88888.00 2015-04-16 05:48:15.875 106 12373.33 290.23 54674.90 88888.00 2015-04-16 05:48:16.000 106 12373.35 290.30 54674.82 88888.00 2015-04-16 05:48:16.125 106 12373.40 290.40 54674.75 88888.00 2015-04-16 05:48:16.250 106 12373.50 290.50 54674.65 88888.00 2015-04-16 05:48:16.375 106 12373.52 290.57 54674.57 88888.00 2015-04-16 05:48:16.500 106 12373.60 290.62 54674.53 88888.00 2015-04-16 05:48:16.625 106 12373.70 290.73 54674.45 88888.00 2015-04-16 05:48:16.750 106 12373.77 290.82 54674.35 88888.00 2015-04-16 05:48:16.875 106 12373.90 290.93 54674.30 88888.00 2015-04-16 05:48:17.000 106 12373.95 291.02 54674.28 88888.00 2015-04-16 05:48:17.125 106 12374.00 291.15 54674.20 88888.00 2015-04-16 05:48:17.250 106 12374.08 291.20 54674.10 88888.00 2015-04-16 05:48:17.375 106 12374.23 291.27 54674.03 88888.00 2015-04-16 05:48:17.500 106 12374.30 291.32 54673.97 88888.00 2015-04-16 05:48:17.625 106 12374.35 291.40 54673.88 88888.00 2015-04-16 05:48:17.750 106 12374.35 291.45 54673.80 88888.00 2015-04-16 05:48:17.875 106 12374.42 291.57 54673.75 88888.00 2015-04-16 05:48:18.000 106 12374.55 291.62 54673.65 88888.00 2015-04-16 05:48:18.125 106 12374.62 291.70 54673.60 88888.00 2015-04-16 05:48:18.250 106 12374.70 291.80 54673.55 88888.00 2015-04-16 05:48:18.375 106 12374.85 291.90 54673.47 88888.00 2015-04-16 05:48:18.500 106 12374.92 291.98 54673.38 88888.00 2015-04-16 05:48:18.625 106 12375.00 292.05 54673.28 88888.00 2015-04-16 05:48:18.750 106 12375.02 292.12 54673.22 88888.00 2015-04-16 05:48:18.875 106 12375.08 292.23 54673.18 88888.00 2015-04-16 05:48:19.000 106 12375.12 292.32 54673.07 88888.00 2015-04-16 05:48:19.125 106 12375.20 292.38 54673.03 88888.00 2015-04-16 05:48:19.250 106 12375.25 292.50 54672.95 88888.00 2015-04-16 05:48:19.375 106 12375.33 292.57 54672.88 88888.00 2015-04-16 05:48:19.500 106 12375.40 292.68 54672.80 88888.00 2015-04-16 05:48:19.625 106 12375.45 292.77 54672.75 88888.00 2015-04-16 05:48:19.750 106 12375.52 292.85 54672.70 88888.00 2015-04-16 05:48:19.875 106 12375.58 292.93 54672.60 88888.00 2015-04-16 05:48:20.000 106 12375.65 293.00 54672.47 88888.00 2015-04-16 05:48:20.125 106 12375.67 293.07 54672.40 88888.00 2015-04-16 05:48:20.250 106 12375.73 293.20 54672.35 88888.00 2015-04-16 05:48:20.375 106 12375.83 293.27 54672.30 88888.00 2015-04-16 05:48:20.500 106 12375.92 293.38 54672.20 88888.00 2015-04-16 05:48:20.625 106 12375.95 293.48 54672.12 88888.00 2015-04-16 05:48:20.750 106 12376.08 293.60 54672.05 88888.00 2015-04-16 05:48:20.875 106 12376.15 293.68 54672.03 88888.00 2015-04-16 05:48:21.000 106 12376.15 293.75 54671.93 88888.00 2015-04-16 05:48:21.125 106 12376.20 293.85 54671.88 88888.00 2015-04-16 05:48:21.250 106 12376.30 293.98 54671.80 88888.00 2015-04-16 05:48:21.375 106 12376.40 294.10 54671.72 88888.00 2015-04-16 05:48:21.500 106 12376.40 294.18 54671.60 88888.00 2015-04-16 05:48:21.625 106 12376.42 294.27 54671.53 88888.00 2015-04-16 05:48:21.750 106 12376.50 294.38 54671.40 88888.00 2015-04-16 05:48:21.875 106 12376.62 294.45 54671.32 88888.00 2015-04-16 05:48:22.000 106 12376.77 294.57 54671.22 88888.00 2015-04-16 05:48:22.125 106 12376.88 294.68 54671.18 88888.00 2015-04-16 05:48:22.250 106 12376.95 294.80 54671.10 88888.00 2015-04-16 05:48:22.375 106 12377.02 294.90 54671.00 88888.00 2015-04-16 05:48:22.500 106 12377.12 294.98 54670.90 88888.00 2015-04-16 05:48:22.625 106 12377.20 295.07 54670.82 88888.00 2015-04-16 05:48:22.750 106 12377.27 295.18 54670.72 88888.00 2015-04-16 05:48:22.875 106 12377.38 295.27 54670.65 88888.00 2015-04-16 05:48:23.000 106 12377.45 295.38 54670.53 88888.00 2015-04-16 05:48:23.125 106 12377.52 295.48 54670.45 88888.00 2015-04-16 05:48:23.250 106 12377.65 295.62 54670.38 88888.00 2015-04-16 05:48:23.375 106 12377.75 295.73 54670.28 88888.00 2015-04-16 05:48:23.500 106 12377.85 295.80 54670.18 88888.00 2015-04-16 05:48:23.625 106 12377.92 295.95 54670.10 88888.00 2015-04-16 05:48:23.750 106 12377.98 296.05 54670.03 88888.00 2015-04-16 05:48:23.875 106 12378.08 296.15 54669.95 88888.00 2015-04-16 05:48:24.000 106 12378.15 296.27 54669.85 88888.00 2015-04-16 05:48:24.125 106 12378.25 296.43 54669.72 88888.00 2015-04-16 05:48:24.250 106 12378.33 296.55 54669.62 88888.00 2015-04-16 05:48:24.375 106 12378.42 296.62 54669.55 88888.00 2015-04-16 05:48:24.500 106 12378.45 296.73 54669.45 88888.00 2015-04-16 05:48:24.625 106 12378.55 296.82 54669.38 88888.00 2015-04-16 05:48:24.750 106 12378.70 297.00 54669.30 88888.00 2015-04-16 05:48:24.875 106 12378.80 297.12 54669.20 88888.00 2015-04-16 05:48:25.000 106 12378.85 297.20 54669.10 88888.00 2015-04-16 05:48:25.125 106 12378.90 297.32 54669.00 88888.00 2015-04-16 05:48:25.250 106 12378.98 297.43 54668.90 88888.00 2015-04-16 05:48:25.375 106 12379.10 297.57 54668.85 88888.00 2015-04-16 05:48:25.500 106 12379.23 297.68 54668.78 88888.00 2015-04-16 05:48:25.625 106 12379.27 297.82 54668.70 88888.00 2015-04-16 05:48:25.750 106 12379.38 297.93 54668.60 88888.00 2015-04-16 05:48:25.875 106 12379.48 298.00 54668.47 88888.00 2015-04-16 05:48:26.000 106 12379.55 298.10 54668.35 88888.00 2015-04-16 05:48:26.125 106 12379.60 298.23 54668.30 88888.00 2015-04-16 05:48:26.250 106 12379.67 298.32 54668.20 88888.00 2015-04-16 05:48:26.375 106 12379.83 298.43 54668.07 88888.00 2015-04-16 05:48:26.500 106 12379.95 298.55 54668.00 88888.00 2015-04-16 05:48:26.625 106 12380.00 298.62 54667.93 88888.00 2015-04-16 05:48:26.750 106 12380.08 298.73 54667.85 88888.00 2015-04-16 05:48:26.875 106 12380.20 298.85 54667.80 88888.00 2015-04-16 05:48:27.000 106 12380.27 298.95 54667.68 88888.00 2015-04-16 05:48:27.125 106 12380.40 299.05 54667.62 88888.00 2015-04-16 05:48:27.250 106 12380.45 299.18 54667.53 88888.00 2015-04-16 05:48:27.375 106 12380.55 299.25 54667.40 88888.00 2015-04-16 05:48:27.500 106 12380.70 299.38 54667.35 88888.00 2015-04-16 05:48:27.625 106 12380.80 299.48 54667.28 88888.00 2015-04-16 05:48:27.750 106 12380.90 299.52 54667.18 88888.00 2015-04-16 05:48:27.875 106 12380.92 299.57 54667.10 88888.00 2015-04-16 05:48:28.000 106 12380.98 299.65 54667.00 88888.00 2015-04-16 05:48:28.125 106 12381.02 299.77 54666.90 88888.00 2015-04-16 05:48:28.250 106 12381.05 299.85 54666.82 88888.00 2015-04-16 05:48:28.375 106 12381.15 299.90 54666.72 88888.00 2015-04-16 05:48:28.500 106 12381.25 299.98 54666.62 88888.00 2015-04-16 05:48:28.625 106 12381.30 300.07 54666.55 88888.00 2015-04-16 05:48:28.750 106 12381.30 300.15 54666.47 88888.00 2015-04-16 05:48:28.875 106 12381.33 300.25 54666.40 88888.00 2015-04-16 05:48:29.000 106 12381.40 300.30 54666.35 88888.00 2015-04-16 05:48:29.125 106 12381.45 300.35 54666.32 88888.00 2015-04-16 05:48:29.250 106 12381.42 300.43 54666.22 88888.00 2015-04-16 05:48:29.375 106 12381.45 300.45 54666.10 88888.00 2015-04-16 05:48:29.500 106 12381.52 300.52 54666.03 88888.00 2015-04-16 05:48:29.625 106 12381.60 300.57 54665.93 88888.00 2015-04-16 05:48:29.750 106 12381.58 300.65 54665.88 88888.00 2015-04-16 05:48:29.875 106 12381.60 300.70 54665.80 88888.00 2015-04-16 05:48:30.000 106 12381.62 300.73 54665.72 88888.00 2015-04-16 05:48:30.125 106 12381.65 300.77 54665.65 88888.00 2015-04-16 05:48:30.250 106 12381.77 300.80 54665.57 88888.00 2015-04-16 05:48:30.375 106 12381.88 300.88 54665.53 88888.00 2015-04-16 05:48:30.500 106 12381.90 300.90 54665.45 88888.00 2015-04-16 05:48:30.625 106 12381.90 300.95 54665.40 88888.00 2015-04-16 05:48:30.750 106 12381.98 300.98 54665.30 88888.00 2015-04-16 05:48:30.875 106 12381.98 300.98 54665.20 88888.00 2015-04-16 05:48:31.000 106 12382.00 301.02 54665.12 88888.00 2015-04-16 05:48:31.125 106 12382.08 301.02 54665.03 88888.00 2015-04-16 05:48:31.250 106 12382.10 301.10 54664.97 88888.00 2015-04-16 05:48:31.375 106 12382.15 301.12 54664.90 88888.00 2015-04-16 05:48:31.500 106 12382.17 301.15 54664.82 88888.00 2015-04-16 05:48:31.625 106 12382.20 301.20 54664.75 88888.00 2015-04-16 05:48:31.750 106 12382.27 301.23 54664.70 88888.00 2015-04-16 05:48:31.875 106 12382.40 301.25 54664.62 88888.00 2015-04-16 05:48:32.000 106 12382.45 301.25 54664.55 88888.00 2015-04-16 05:48:32.125 106 12382.45 301.30 54664.47 88888.00 2015-04-16 05:48:32.250 106 12382.50 301.35 54664.40 88888.00 2015-04-16 05:48:32.375 106 12382.60 301.43 54664.32 88888.00 2015-04-16 05:48:32.500 106 12382.70 301.50 54664.25 88888.00 2015-04-16 05:48:32.625 106 12382.75 301.50 54664.15 88888.00 2015-04-16 05:48:32.750 106 12382.83 301.52 54664.07 88888.00 2015-04-16 05:48:32.875 106 12382.88 301.57 54664.00 88888.00 2015-04-16 05:48:33.000 106 12382.90 301.60 54663.90 88888.00 2015-04-16 05:48:33.125 106 12382.98 301.62 54663.85 88888.00 2015-04-16 05:48:33.250 106 12383.02 301.65 54663.78 88888.00 2015-04-16 05:48:33.375 106 12383.10 301.68 54663.68 88888.00 2015-04-16 05:48:33.500 106 12383.17 301.77 54663.60 88888.00 2015-04-16 05:48:33.625 106 12383.23 301.82 54663.55 88888.00 2015-04-16 05:48:33.750 106 12383.23 301.82 54663.40 88888.00 2015-04-16 05:48:33.875 106 12383.23 301.90 54663.32 88888.00 2015-04-16 05:48:34.000 106 12383.35 301.98 54663.25 88888.00 2015-04-16 05:48:34.125 106 12383.48 302.05 54663.22 88888.00 2015-04-16 05:48:34.250 106 12383.58 302.05 54663.12 88888.00 2015-04-16 05:48:34.375 106 12383.62 302.07 54663.07 88888.00 2015-04-16 05:48:34.500 106 12383.67 302.12 54663.00 88888.00 2015-04-16 05:48:34.625 106 12383.70 302.18 54662.90 88888.00 2015-04-16 05:48:34.750 106 12383.70 302.18 54662.82 88888.00 2015-04-16 05:48:34.875 106 12383.80 302.23 54662.72 88888.00 2015-04-16 05:48:35.000 106 12383.88 302.25 54662.62 88888.00 2015-04-16 05:48:35.125 106 12383.90 302.27 54662.60 88888.00 2015-04-16 05:48:35.250 106 12383.85 302.30 54662.53 88888.00 2015-04-16 05:48:35.375 106 12383.95 302.27 54662.45 88888.00 2015-04-16 05:48:35.500 106 12384.05 302.35 54662.38 88888.00 2015-04-16 05:48:35.625 106 12384.08 302.38 54662.32 88888.00 2015-04-16 05:48:35.750 106 12384.10 302.38 54662.22 88888.00 2015-04-16 05:48:35.875 106 12384.15 302.35 54662.12 88888.00 2015-04-16 05:48:36.000 106 12384.12 302.35 54662.03 88888.00 2015-04-16 05:48:36.125 106 12384.10 302.40 54662.00 88888.00 2015-04-16 05:48:36.250 106 12384.15 302.40 54661.93 88888.00 2015-04-16 05:48:36.375 106 12384.30 302.43 54661.85 88888.00 2015-04-16 05:48:36.500 106 12384.38 302.48 54661.78 88888.00 2015-04-16 05:48:36.625 106 12384.38 302.48 54661.72 88888.00 2015-04-16 05:48:36.750 106 12384.35 302.45 54661.65 88888.00 2015-04-16 05:48:36.875 106 12384.30 302.45 54661.60 88888.00 2015-04-16 05:48:37.000 106 12384.25 302.45 54661.50 88888.00 2015-04-16 05:48:37.125 106 12384.30 302.45 54661.45 88888.00 2015-04-16 05:48:37.250 106 12384.33 302.40 54661.40 88888.00 2015-04-16 05:48:37.375 106 12384.38 302.45 54661.32 88888.00 2015-04-16 05:48:37.500 106 12384.42 302.45 54661.25 88888.00 2015-04-16 05:48:37.625 106 12384.45 302.43 54661.18 88888.00 2015-04-16 05:48:37.750 106 12384.45 302.40 54661.10 88888.00 2015-04-16 05:48:37.875 106 12384.42 302.38 54661.03 88888.00 2015-04-16 05:48:38.000 106 12384.42 302.40 54660.95 88888.00 2015-04-16 05:48:38.125 106 12384.42 302.40 54660.88 88888.00 2015-04-16 05:48:38.250 106 12384.40 302.38 54660.80 88888.00 2015-04-16 05:48:38.375 106 12384.50 302.35 54660.78 88888.00 2015-04-16 05:48:38.500 106 12384.48 302.32 54660.70 88888.00 2015-04-16 05:48:38.625 106 12384.50 302.30 54660.62 88888.00 2015-04-16 05:48:38.750 106 12384.50 302.30 54660.57 88888.00 2015-04-16 05:48:38.875 106 12384.50 302.27 54660.53 88888.00 2015-04-16 05:48:39.000 106 12384.48 302.25 54660.43 88888.00 2015-04-16 05:48:39.125 106 12384.45 302.23 54660.38 88888.00 2015-04-16 05:48:39.250 106 12384.45 302.23 54660.32 88888.00 2015-04-16 05:48:39.375 106 12384.48 302.20 54660.25 88888.00 2015-04-16 05:48:39.500 106 12384.48 302.15 54660.12 88888.00 2015-04-16 05:48:39.625 106 12384.52 302.12 54660.07 88888.00 2015-04-16 05:48:39.750 106 12384.55 302.12 54660.00 88888.00 2015-04-16 05:48:39.875 106 12384.52 302.12 54659.93 88888.00 2015-04-16 05:48:40.000 106 12384.52 302.15 54659.85 88888.00 2015-04-16 05:48:40.125 106 12384.52 302.15 54659.80 88888.00 2015-04-16 05:48:40.250 106 12384.52 302.10 54659.75 88888.00 2015-04-16 05:48:40.375 106 12384.62 302.10 54659.68 88888.00 2015-04-16 05:48:40.500 106 12384.73 302.07 54659.60 88888.00 2015-04-16 05:48:40.625 106 12384.77 302.07 54659.50 88888.00 2015-04-16 05:48:40.750 106 12384.77 302.07 54659.45 88888.00 2015-04-16 05:48:40.875 106 12384.80 302.05 54659.40 88888.00 2015-04-16 05:48:41.000 106 12384.77 302.05 54659.35 88888.00 2015-04-16 05:48:41.125 106 12384.77 302.02 54659.30 88888.00 2015-04-16 05:48:41.250 106 12384.80 302.02 54659.22 88888.00 2015-04-16 05:48:41.375 106 12384.83 302.02 54659.18 88888.00 2015-04-16 05:48:41.500 106 12384.85 302.00 54659.07 88888.00 2015-04-16 05:48:41.625 106 12384.90 302.00 54659.00 88888.00 2015-04-16 05:48:41.750 106 12384.95 302.02 54658.88 88888.00 2015-04-16 05:48:41.875 106 12384.98 302.00 54658.82 88888.00 2015-04-16 05:48:42.000 106 12385.02 301.98 54658.78 88888.00 2015-04-16 05:48:42.125 106 12385.08 302.00 54658.68 88888.00 2015-04-16 05:48:42.250 106 12385.08 301.98 54658.53 88888.00 2015-04-16 05:48:42.375 106 12385.12 301.98 54658.47 88888.00 2015-04-16 05:48:42.500 106 12385.17 301.98 54658.40 88888.00 2015-04-16 05:48:42.625 106 12385.25 302.00 54658.35 88888.00 2015-04-16 05:48:42.750 106 12385.27 302.00 54658.28 88888.00 2015-04-16 05:48:42.875 106 12385.35 301.98 54658.20 88888.00 2015-04-16 05:48:43.000 106 12385.42 301.93 54658.07 88888.00 2015-04-16 05:48:43.125 106 12385.42 301.95 54658.00 88888.00 2015-04-16 05:48:43.250 106 12385.50 301.95 54657.93 88888.00 2015-04-16 05:48:43.375 106 12385.52 301.90 54657.85 88888.00 2015-04-16 05:48:43.500 106 12385.50 301.88 54657.75 88888.00 2015-04-16 05:48:43.625 106 12385.52 301.88 54657.65 88888.00 2015-04-16 05:48:43.750 106 12385.55 301.85 54657.60 88888.00 2015-04-16 05:48:43.875 106 12385.58 301.82 54657.50 88888.00 2015-04-16 05:48:44.000 106 12385.60 301.77 54657.38 88888.00 2015-04-16 05:48:44.125 106 12385.65 301.77 54657.30 88888.00 2015-04-16 05:48:44.250 106 12385.70 301.77 54657.22 88888.00 2015-04-16 05:48:44.375 106 12385.70 301.77 54657.12 88888.00 2015-04-16 05:48:44.500 106 12385.77 301.75 54657.05 88888.00 2015-04-16 05:48:44.625 106 12385.90 301.75 54656.97 88888.00 2015-04-16 05:48:44.750 106 12385.92 301.70 54656.88 88888.00 2015-04-16 05:48:44.875 106 12385.95 301.68 54656.80 88888.00 2015-04-16 05:48:45.000 106 12386.00 301.65 54656.75 88888.00 2015-04-16 05:48:45.125 106 12385.95 301.65 54656.68 88888.00 2015-04-16 05:48:45.250 106 12385.95 301.62 54656.55 88888.00 2015-04-16 05:48:45.375 106 12386.05 301.60 54656.50 88888.00 2015-04-16 05:48:45.500 106 12386.12 301.57 54656.40 88888.00 2015-04-16 05:48:45.625 106 12386.12 301.55 54656.30 88888.00 2015-04-16 05:48:45.750 106 12386.10 301.57 54656.22 88888.00 2015-04-16 05:48:45.875 106 12386.17 301.57 54656.15 88888.00 2015-04-16 05:48:46.000 106 12386.30 301.55 54656.03 88888.00 2015-04-16 05:48:46.125 106 12386.33 301.50 54655.95 88888.00 2015-04-16 05:48:46.250 106 12386.27 301.43 54655.88 88888.00 2015-04-16 05:48:46.375 106 12386.33 301.43 54655.82 88888.00 2015-04-16 05:48:46.500 106 12386.38 301.43 54655.72 88888.00 2015-04-16 05:48:46.625 106 12386.35 301.40 54655.62 88888.00 2015-04-16 05:48:46.750 106 12386.38 301.38 54655.53 88888.00 2015-04-16 05:48:46.875 106 12386.38 301.35 54655.45 88888.00 2015-04-16 05:48:47.000 106 12386.38 301.32 54655.35 88888.00 2015-04-16 05:48:47.125 106 12386.38 301.30 54655.28 88888.00 2015-04-16 05:48:47.250 106 12386.45 301.25 54655.20 88888.00 2015-04-16 05:48:47.375 106 12386.50 301.23 54655.12 88888.00 2015-04-16 05:48:47.500 106 12386.58 301.20 54655.05 88888.00 2015-04-16 05:48:47.625 106 12386.67 301.18 54654.97 88888.00 2015-04-16 05:48:47.750 106 12386.70 301.18 54654.90 88888.00 2015-04-16 05:48:47.875 106 12386.73 301.18 54654.85 88888.00 2015-04-16 05:48:48.000 106 12386.85 301.12 54654.72 88888.00 2015-04-16 05:48:48.125 106 12386.90 301.05 54654.65 88888.00 2015-04-16 05:48:48.250 106 12386.88 301.02 54654.55 88888.00 2015-04-16 05:48:48.375 106 12386.98 301.02 54654.47 88888.00 2015-04-16 05:48:48.500 106 12387.05 301.02 54654.43 88888.00 2015-04-16 05:48:48.625 106 12387.12 301.02 54654.32 88888.00 2015-04-16 05:48:48.750 106 12387.12 300.95 54654.25 88888.00 2015-04-16 05:48:48.875 106 12387.12 300.93 54654.15 88888.00 2015-04-16 05:48:49.000 106 12387.15 300.90 54654.10 88888.00 2015-04-16 05:48:49.125 106 12387.20 300.88 54654.05 88888.00 2015-04-16 05:48:49.250 106 12387.35 300.82 54653.95 88888.00 2015-04-16 05:48:49.375 106 12387.48 300.77 54653.85 88888.00 2015-04-16 05:48:49.500 106 12387.50 300.75 54653.78 88888.00 2015-04-16 05:48:49.625 106 12387.52 300.70 54653.70 88888.00 2015-04-16 05:48:49.750 106 12387.60 300.62 54653.60 88888.00 2015-04-16 05:48:49.875 106 12387.70 300.57 54653.55 88888.00 2015-04-16 05:48:50.000 106 12387.75 300.55 54653.47 88888.00 2015-04-16 05:48:50.125 106 12387.80 300.48 54653.40 88888.00 2015-04-16 05:48:50.250 106 12387.83 300.40 54653.30 88888.00 2015-04-16 05:48:50.375 106 12387.95 300.35 54653.25 88888.00 2015-04-16 05:48:50.500 106 12388.00 300.27 54653.15 88888.00 2015-04-16 05:48:50.625 106 12388.05 300.20 54653.10 88888.00 2015-04-16 05:48:50.750 106 12388.08 300.18 54653.03 88888.00 2015-04-16 05:48:50.875 106 12388.17 300.15 54652.97 88888.00 2015-04-16 05:48:51.000 106 12388.23 300.10 54652.88 88888.00 2015-04-16 05:48:51.125 106 12388.30 300.02 54652.82 88888.00 2015-04-16 05:48:51.250 106 12388.33 299.98 54652.78 88888.00 2015-04-16 05:48:51.375 106 12388.33 299.95 54652.70 88888.00 2015-04-16 05:48:51.500 106 12388.40 299.82 54652.62 88888.00 2015-04-16 05:48:51.625 106 12388.50 299.75 54652.55 88888.00 2015-04-16 05:48:51.750 106 12388.60 299.70 54652.45 88888.00 2015-04-16 05:48:51.875 106 12388.67 299.62 54652.40 88888.00 2015-04-16 05:48:52.000 106 12388.75 299.55 54652.35 88888.00 2015-04-16 05:48:52.125 106 12388.73 299.48 54652.30 88888.00 2015-04-16 05:48:52.250 106 12388.73 299.40 54652.22 88888.00 2015-04-16 05:48:52.375 106 12388.83 299.32 54652.15 88888.00 2015-04-16 05:48:52.500 106 12388.90 299.23 54652.07 88888.00 2015-04-16 05:48:52.625 106 12388.95 299.18 54652.00 88888.00 2015-04-16 05:48:52.750 106 12388.98 299.12 54651.90 88888.00 2015-04-16 05:48:52.875 106 12389.00 299.02 54651.85 88888.00 2015-04-16 05:48:53.000 106 12389.05 298.93 54651.78 88888.00 2015-04-16 05:48:53.125 106 12389.10 298.85 54651.72 88888.00 2015-04-16 05:48:53.250 106 12389.08 298.75 54651.62 88888.00 2015-04-16 05:48:53.375 106 12389.12 298.70 54651.60 88888.00 2015-04-16 05:48:53.500 106 12389.20 298.60 54651.53 88888.00 2015-04-16 05:48:53.625 106 12389.27 298.55 54651.45 88888.00 2015-04-16 05:48:53.750 106 12389.33 298.48 54651.38 88888.00 2015-04-16 05:48:53.875 106 12389.42 298.40 54651.32 88888.00 2015-04-16 05:48:54.000 106 12389.48 298.27 54651.28 88888.00 2015-04-16 05:48:54.125 106 12389.52 298.23 54651.22 88888.00 2015-04-16 05:48:54.250 106 12389.55 298.12 54651.18 88888.00 2015-04-16 05:48:54.375 106 12389.60 298.05 54651.10 88888.00 2015-04-16 05:48:54.500 106 12389.67 297.98 54651.03 88888.00 2015-04-16 05:48:54.625 106 12389.70 297.88 54650.95 88888.00 2015-04-16 05:48:54.750 106 12389.70 297.80 54650.88 88888.00 2015-04-16 05:48:54.875 106 12389.77 297.75 54650.82 88888.00 2015-04-16 05:48:55.000 106 12389.90 297.65 54650.80 88888.00 2015-04-16 05:48:55.125 106 12389.98 297.52 54650.72 88888.00 2015-04-16 05:48:55.250 106 12389.98 297.43 54650.65 88888.00 2015-04-16 05:48:55.375 106 12389.95 297.35 54650.60 88888.00 2015-04-16 05:48:55.500 106 12389.98 297.27 54650.55 88888.00 2015-04-16 05:48:55.625 106 12390.00 297.20 54650.50 88888.00 2015-04-16 05:48:55.750 106 12390.05 297.10 54650.50 88888.00 2015-04-16 05:48:55.875 106 12390.05 297.02 54650.43 88888.00 2015-04-16 05:48:56.000 106 12390.05 296.95 54650.38 88888.00 2015-04-16 05:48:56.125 106 12390.02 296.88 54650.35 88888.00 2015-04-16 05:48:56.250 106 12390.05 296.77 54650.28 88888.00 2015-04-16 05:48:56.375 106 12390.10 296.73 54650.28 88888.00 2015-04-16 05:48:56.500 106 12390.20 296.68 54650.25 88888.00 2015-04-16 05:48:56.625 106 12390.30 296.60 54650.22 88888.00 2015-04-16 05:48:56.750 106 12390.27 296.52 54650.20 88888.00 2015-04-16 05:48:56.875 106 12390.30 296.43 54650.15 88888.00 2015-04-16 05:48:57.000 106 12390.40 296.35 54650.07 88888.00 2015-04-16 05:48:57.125 106 12390.42 296.30 54650.05 88888.00 2015-04-16 05:48:57.250 106 12390.42 296.18 54649.97 88888.00 2015-04-16 05:48:57.375 106 12390.48 296.10 54649.90 88888.00 2015-04-16 05:48:57.500 106 12390.60 296.02 54649.82 88888.00 2015-04-16 05:48:57.625 106 12390.65 295.98 54649.78 88888.00 2015-04-16 05:48:57.750 106 12390.62 295.95 54649.75 88888.00 2015-04-16 05:48:57.875 106 12390.65 295.85 54649.72 88888.00 2015-04-16 05:48:58.000 106 12390.67 295.77 54649.68 88888.00 2015-04-16 05:48:58.125 106 12390.67 295.68 54649.62 88888.00 2015-04-16 05:48:58.250 106 12390.73 295.60 54649.55 88888.00 2015-04-16 05:48:58.375 106 12390.77 295.57 54649.53 88888.00 2015-04-16 05:48:58.500 106 12390.70 295.52 54649.50 88888.00 2015-04-16 05:48:58.625 106 12390.67 295.45 54649.47 88888.00 2015-04-16 05:48:58.750 106 12390.80 295.38 54649.40 88888.00 2015-04-16 05:48:58.875 106 12390.80 295.35 54649.32 88888.00 2015-04-16 05:48:59.000 106 12390.88 295.27 54649.30 88888.00 2015-04-16 05:48:59.125 106 12390.90 295.23 54649.28 88888.00 2015-04-16 05:48:59.250 106 12390.98 295.23 54649.22 88888.00 2015-04-16 05:48:59.375 106 12391.00 295.20 54649.18 88888.00 2015-04-16 05:48:59.500 106 12390.95 295.15 54649.12 88888.00 2015-04-16 05:48:59.625 106 12391.00 295.12 54649.10 88888.00 2015-04-16 05:48:59.750 106 12391.05 295.12 54649.05 88888.00 2015-04-16 05:48:59.875 106 12391.10 295.07 54649.03 88888.00 2015-04-16 05:49:00.000 106 12391.10 295.02 54648.95 88888.00 2015-04-16 05:49:00.125 106 12391.10 294.98 54648.88 88888.00 2015-04-16 05:49:00.250 106 12391.15 294.95 54648.85 88888.00 2015-04-16 05:49:00.375 106 12391.20 294.95 54648.82 88888.00 2015-04-16 05:49:00.500 106 12391.20 294.93 54648.80 88888.00 2015-04-16 05:49:00.625 106 12391.25 294.90 54648.75 88888.00 2015-04-16 05:49:00.750 106 12391.27 294.88 54648.70 88888.00 2015-04-16 05:49:00.875 106 12391.30 294.88 54648.65 88888.00 2015-04-16 05:49:01.000 106 12391.35 294.88 54648.62 88888.00 2015-04-16 05:49:01.125 106 12391.42 294.88 54648.60 88888.00 2015-04-16 05:49:01.250 106 12391.48 294.82 54648.55 88888.00 2015-04-16 05:49:01.375 106 12391.45 294.82 54648.47 88888.00 2015-04-16 05:49:01.500 106 12391.50 294.82 54648.47 88888.00 2015-04-16 05:49:01.625 106 12391.62 294.82 54648.45 88888.00 2015-04-16 05:49:01.750 106 12391.58 294.80 54648.38 88888.00 2015-04-16 05:49:01.875 106 12391.55 294.77 54648.35 88888.00 2015-04-16 05:49:02.000 106 12391.58 294.80 54648.30 88888.00 2015-04-16 05:49:02.125 106 12391.60 294.80 54648.30 88888.00 2015-04-16 05:49:02.250 106 12391.60 294.80 54648.25 88888.00 2015-04-16 05:49:02.375 106 12391.62 294.82 54648.22 88888.00 2015-04-16 05:49:02.500 106 12391.65 294.82 54648.18 88888.00 2015-04-16 05:49:02.625 106 12391.73 294.82 54648.15 88888.00 2015-04-16 05:49:02.750 106 12391.73 294.85 54648.10 88888.00 2015-04-16 05:49:02.875 106 12391.67 294.85 54648.07 88888.00 2015-04-16 05:49:03.000 106 12391.65 294.88 54648.03 88888.00 2015-04-16 05:49:03.125 106 12391.65 294.90 54648.03 88888.00 2015-04-16 05:49:03.250 106 12391.58 294.88 54648.00 88888.00 2015-04-16 05:49:03.375 106 12391.65 294.93 54647.97 88888.00 2015-04-16 05:49:03.500 106 12391.65 294.93 54647.95 88888.00 2015-04-16 05:49:03.625 106 12391.58 294.95 54647.93 88888.00 2015-04-16 05:49:03.750 106 12391.55 294.95 54647.85 88888.00 2015-04-16 05:49:03.875 106 12391.65 294.98 54647.82 88888.00 2015-04-16 05:49:04.000 106 12391.67 294.98 54647.80 88888.00 2015-04-16 05:49:04.125 106 12391.65 294.95 54647.80 88888.00 2015-04-16 05:49:04.250 106 12391.62 294.95 54647.78 88888.00 2015-04-16 05:49:04.375 106 12391.62 295.00 54647.72 88888.00 2015-04-16 05:49:04.500 106 12391.65 295.00 54647.65 88888.00 2015-04-16 05:49:04.625 106 12391.62 295.00 54647.62 88888.00 2015-04-16 05:49:04.750 106 12391.52 294.98 54647.62 88888.00 2015-04-16 05:49:04.875 106 12391.52 295.00 54647.62 88888.00 2015-04-16 05:49:05.000 106 12391.52 295.02 54647.60 88888.00 2015-04-16 05:49:05.125 106 12391.48 295.05 54647.60 88888.00 2015-04-16 05:49:05.250 106 12391.33 295.02 54647.57 88888.00 2015-04-16 05:49:05.375 106 12391.27 295.02 54647.53 88888.00 2015-04-16 05:49:05.500 106 12391.27 295.02 54647.47 88888.00 2015-04-16 05:49:05.625 106 12391.30 295.02 54647.47 88888.00 2015-04-16 05:49:05.750 106 12391.30 295.07 54647.50 88888.00 2015-04-16 05:49:05.875 106 12391.25 295.05 54647.45 88888.00 2015-04-16 05:49:06.000 106 12391.17 295.02 54647.35 88888.00 2015-04-16 05:49:06.125 106 12391.17 295.00 54647.35 88888.00 2015-04-16 05:49:06.250 106 12391.12 295.00 54647.32 88888.00 2015-04-16 05:49:06.375 106 12391.12 295.02 54647.35 88888.00 2015-04-16 05:49:06.500 106 12391.10 295.02 54647.32 88888.00 2015-04-16 05:49:06.625 106 12391.02 295.02 54647.30 88888.00 2015-04-16 05:49:06.750 106 12391.00 295.02 54647.28 88888.00 2015-04-16 05:49:06.875 106 12391.05 295.00 54647.25 88888.00 2015-04-16 05:49:07.000 106 12391.00 294.98 54647.22 88888.00 2015-04-16 05:49:07.125 106 12390.88 294.98 54647.22 88888.00 2015-04-16 05:49:07.250 106 12390.80 294.95 54647.25 88888.00 2015-04-16 05:49:07.375 106 12390.85 294.95 54647.22 88888.00 2015-04-16 05:49:07.500 106 12390.88 294.95 54647.22 88888.00 2015-04-16 05:49:07.625 106 12390.88 294.88 54647.18 88888.00 2015-04-16 05:49:07.750 106 12390.77 294.88 54647.12 88888.00 2015-04-16 05:49:07.875 106 12390.77 294.90 54647.12 88888.00 2015-04-16 05:49:08.000 106 12390.83 294.90 54647.10 88888.00 2015-04-16 05:49:08.125 106 12390.80 294.88 54647.07 88888.00 2015-04-16 05:49:08.250 106 12390.77 294.88 54647.03 88888.00 2015-04-16 05:49:08.375 106 12390.75 294.85 54647.00 88888.00 2015-04-16 05:49:08.500 106 12390.67 294.82 54646.97 88888.00 2015-04-16 05:49:08.625 106 12390.65 294.82 54647.00 88888.00 2015-04-16 05:49:08.750 106 12390.73 294.80 54646.97 88888.00 2015-04-16 05:49:08.875 106 12390.77 294.77 54646.93 88888.00 2015-04-16 05:49:09.000 106 12390.70 294.75 54646.90 88888.00 2015-04-16 05:49:09.125 106 12390.60 294.70 54646.90 88888.00 2015-04-16 05:49:09.250 106 12390.52 294.68 54646.88 88888.00 2015-04-16 05:49:09.375 106 12390.58 294.65 54646.85 88888.00 2015-04-16 05:49:09.500 106 12390.62 294.62 54646.82 88888.00 2015-04-16 05:49:09.625 106 12390.60 294.62 54646.85 88888.00 2015-04-16 05:49:09.750 106 12390.58 294.62 54646.85 88888.00 2015-04-16 05:49:09.875 106 12390.52 294.57 54646.82 88888.00 2015-04-16 05:49:10.000 106 12390.48 294.55 54646.80 88888.00 2015-04-16 05:49:10.125 106 12390.42 294.48 54646.78 88888.00 2015-04-16 05:49:10.250 106 12390.38 294.43 54646.78 88888.00 2015-04-16 05:49:10.375 106 12390.40 294.45 54646.75 88888.00 2015-04-16 05:49:10.500 106 12390.38 294.40 54646.70 88888.00 2015-04-16 05:49:10.625 106 12390.38 294.38 54646.72 88888.00 2015-04-16 05:49:10.750 106 12390.35 294.38 54646.70 88888.00 2015-04-16 05:49:10.875 106 12390.25 294.32 54646.72 88888.00 2015-04-16 05:49:11.000 106 12390.20 294.30 54646.70 88888.00 2015-04-16 05:49:11.125 106 12390.12 294.23 54646.68 88888.00 2015-04-16 05:49:11.250 106 12390.02 294.18 54646.68 88888.00 2015-04-16 05:49:11.375 106 12389.95 294.12 54646.68 88888.00 2015-04-16 05:49:11.500 106 12389.88 294.10 54646.65 88888.00 2015-04-16 05:49:11.625 106 12389.73 294.05 54646.62 88888.00 2015-04-16 05:49:11.750 106 12389.67 294.05 54646.62 88888.00 2015-04-16 05:49:11.875 106 12389.70 294.00 54646.62 88888.00 2015-04-16 05:49:12.000 106 12389.70 293.93 54646.60 88888.00 2015-04-16 05:49:12.125 106 12389.65 293.90 54646.57 88888.00 2015-04-16 05:49:12.250 106 12389.62 293.82 54646.55 88888.00 2015-04-16 05:49:12.375 106 12389.60 293.80 54646.55 88888.00 2015-04-16 05:49:12.500 106 12389.60 293.73 54646.53 88888.00 2015-04-16 05:49:12.625 106 12389.60 293.70 54646.50 88888.00 2015-04-16 05:49:12.750 106 12389.58 293.65 54646.47 88888.00 2015-04-16 05:49:12.875 106 12389.50 293.62 54646.50 88888.00 2015-04-16 05:49:13.000 106 12389.48 293.60 54646.50 88888.00 2015-04-16 05:49:13.125 106 12389.35 293.55 54646.47 88888.00 2015-04-16 05:49:13.250 106 12389.20 293.50 54646.45 88888.00 2015-04-16 05:49:13.375 106 12389.20 293.48 54646.45 88888.00 2015-04-16 05:49:13.500 106 12389.15 293.43 54646.45 88888.00 2015-04-16 05:49:13.625 106 12389.12 293.38 54646.45 88888.00 2015-04-16 05:49:13.750 106 12389.08 293.35 54646.40 88888.00 2015-04-16 05:49:13.875 106 12389.08 293.35 54646.40 88888.00 2015-04-16 05:49:14.000 106 12389.05 293.30 54646.40 88888.00 2015-04-16 05:49:14.125 106 12388.98 293.30 54646.43 88888.00 2015-04-16 05:49:14.250 106 12388.92 293.23 54646.40 88888.00 2015-04-16 05:49:14.375 106 12388.85 293.20 54646.40 88888.00 2015-04-16 05:49:14.500 106 12388.77 293.18 54646.38 88888.00 2015-04-16 05:49:14.625 106 12388.70 293.15 54646.38 88888.00 2015-04-16 05:49:14.750 106 12388.58 293.07 54646.35 88888.00 2015-04-16 05:49:14.875 106 12388.58 293.05 54646.32 88888.00 2015-04-16 05:49:15.000 106 12388.58 293.02 54646.32 88888.00 2015-04-16 05:49:15.125 106 12388.50 293.00 54646.32 88888.00 2015-04-16 05:49:15.250 106 12388.40 292.93 54646.32 88888.00 2015-04-16 05:49:15.375 106 12388.35 292.90 54646.30 88888.00 2015-04-16 05:49:15.500 106 12388.33 292.88 54646.28 88888.00 2015-04-16 05:49:15.625 106 12388.30 292.82 54646.30 88888.00 2015-04-16 05:49:15.750 106 12388.23 292.80 54646.30 88888.00 2015-04-16 05:49:15.875 106 12388.12 292.77 54646.28 88888.00 2015-04-16 05:49:16.000 106 12388.10 292.70 54646.25 88888.00 2015-04-16 05:49:16.125 106 12388.02 292.68 54646.25 88888.00 2015-04-16 05:49:16.250 106 12387.95 292.62 54646.28 88888.00 2015-04-16 05:49:16.375 106 12387.92 292.60 54646.28 88888.00 2015-04-16 05:49:16.500 106 12387.90 292.57 54646.28 88888.00 2015-04-16 05:49:16.625 106 12387.80 292.50 54646.25 88888.00 2015-04-16 05:49:16.750 106 12387.70 292.48 54646.22 88888.00 2015-04-16 05:49:16.875 106 12387.65 292.43 54646.25 88888.00 2015-04-16 05:49:17.000 106 12387.62 292.40 54646.22 88888.00 2015-04-16 05:49:17.125 106 12387.62 292.38 54646.22 88888.00 2015-04-16 05:49:17.250 106 12387.55 292.35 54646.25 88888.00 2015-04-16 05:49:17.375 106 12387.52 292.35 54646.25 88888.00 2015-04-16 05:49:17.500 106 12387.40 292.30 54646.22 88888.00 2015-04-16 05:49:17.625 106 12387.33 292.27 54646.20 88888.00 2015-04-16 05:49:17.750 106 12387.30 292.23 54646.18 88888.00 2015-04-16 05:49:17.875 106 12387.25 292.18 54646.15 88888.00 2015-04-16 05:49:18.000 106 12387.25 292.20 54646.15 88888.00 2015-04-16 05:49:18.125 106 12387.23 292.18 54646.15 88888.00 2015-04-16 05:49:18.250 106 12387.17 292.15 54646.15 88888.00 2015-04-16 05:49:18.375 106 12387.12 292.12 54646.12 88888.00 2015-04-16 05:49:18.500 106 12387.08 292.10 54646.18 88888.00 2015-04-16 05:49:18.625 106 12386.98 292.05 54646.18 88888.00 2015-04-16 05:49:18.750 106 12386.92 292.02 54646.20 88888.00 2015-04-16 05:49:18.875 106 12386.80 292.02 54646.18 88888.00 2015-04-16 05:49:19.000 106 12386.83 291.98 54646.15 88888.00 2015-04-16 05:49:19.125 106 12386.85 291.98 54646.18 88888.00 2015-04-16 05:49:19.250 106 12386.83 291.95 54646.18 88888.00 2015-04-16 05:49:19.375 106 12386.75 291.93 54646.18 88888.00 2015-04-16 05:49:19.500 106 12386.67 291.90 54646.15 88888.00 2015-04-16 05:49:19.625 106 12386.67 291.85 54646.12 88888.00 2015-04-16 05:49:19.750 106 12386.67 291.80 54646.18 88888.00 2015-04-16 05:49:19.875 106 12386.60 291.77 54646.18 88888.00 2015-04-16 05:49:20.000 106 12386.55 291.75 54646.15 88888.00 2015-04-16 05:49:20.125 106 12386.50 291.73 54646.12 88888.00 2015-04-16 05:49:20.250 106 12386.48 291.70 54646.12 88888.00 2015-04-16 05:49:20.375 106 12386.52 291.68 54646.15 88888.00 2015-04-16 05:49:20.500 106 12386.48 291.62 54646.12 88888.00 2015-04-16 05:49:20.625 106 12386.45 291.60 54646.10 88888.00 2015-04-16 05:49:20.750 106 12386.52 291.57 54646.12 88888.00 2015-04-16 05:49:20.875 106 12386.52 291.52 54646.10 88888.00 2015-04-16 05:49:21.000 106 12386.50 291.48 54646.10 88888.00 2015-04-16 05:49:21.125 106 12386.50 291.43 54646.10 88888.00 2015-04-16 05:49:21.250 106 12386.50 291.35 54646.10 88888.00 2015-04-16 05:49:21.375 106 12386.48 291.32 54646.07 88888.00 2015-04-16 05:49:21.500 106 12386.52 291.30 54646.05 88888.00 2015-04-16 05:49:21.625 106 12386.58 291.25 54646.07 88888.00 2015-04-16 05:49:21.750 106 12386.62 291.25 54646.05 88888.00 2015-04-16 05:49:21.875 106 12386.58 291.20 54646.07 88888.00 2015-04-16 05:49:22.000 106 12386.50 291.12 54646.03 88888.00 2015-04-16 05:49:22.125 106 12386.58 291.10 54646.03 88888.00 2015-04-16 05:49:22.250 106 12386.67 291.05 54646.05 88888.00 2015-04-16 05:49:22.375 106 12386.73 291.00 54646.00 88888.00 2015-04-16 05:49:22.500 106 12386.73 290.90 54646.00 88888.00 2015-04-16 05:49:22.625 106 12386.75 290.85 54646.03 88888.00 2015-04-16 05:49:22.750 106 12386.77 290.82 54646.03 88888.00 2015-04-16 05:49:22.875 106 12386.73 290.77 54646.00 88888.00 2015-04-16 05:49:23.000 106 12386.67 290.73 54645.97 88888.00 2015-04-16 05:49:23.125 106 12386.70 290.68 54645.97 88888.00 2015-04-16 05:49:23.250 106 12386.70 290.60 54645.97 88888.00 2015-04-16 05:49:23.375 106 12386.80 290.57 54645.97 88888.00 2015-04-16 05:49:23.500 106 12386.77 290.52 54645.95 88888.00 2015-04-16 05:49:23.625 106 12386.77 290.48 54645.95 88888.00 2015-04-16 05:49:23.750 106 12386.77 290.45 54645.95 88888.00 2015-04-16 05:49:23.875 106 12386.75 290.38 54645.93 88888.00 2015-04-16 05:49:24.000 106 12386.75 290.32 54645.90 88888.00 2015-04-16 05:49:24.125 106 12386.77 290.30 54645.95 88888.00 2015-04-16 05:49:24.250 106 12386.73 290.23 54645.95 88888.00 2015-04-16 05:49:24.375 106 12386.75 290.20 54645.93 88888.00 2015-04-16 05:49:24.500 106 12386.73 290.18 54645.95 88888.00 2015-04-16 05:49:24.625 106 12386.65 290.10 54645.93 88888.00 2015-04-16 05:49:24.750 106 12386.65 290.02 54645.95 88888.00 2015-04-16 05:49:24.875 106 12386.62 290.00 54645.95 88888.00 2015-04-16 05:49:25.000 106 12386.60 289.98 54645.95 88888.00 2015-04-16 05:49:25.125 106 12386.55 289.93 54645.95 88888.00 2015-04-16 05:49:25.250 106 12386.48 289.82 54645.95 88888.00 2015-04-16 05:49:25.375 106 12386.48 289.80 54645.93 88888.00 2015-04-16 05:49:25.500 106 12386.48 289.75 54645.93 88888.00 2015-04-16 05:49:25.625 106 12386.48 289.68 54645.95 88888.00 2015-04-16 05:49:25.750 106 12386.48 289.65 54645.95 88888.00 2015-04-16 05:49:25.875 106 12386.45 289.60 54645.93 88888.00 2015-04-16 05:49:26.000 106 12386.38 289.52 54645.93 88888.00 2015-04-16 05:49:26.125 106 12386.30 289.48 54645.93 88888.00 2015-04-16 05:49:26.250 106 12386.30 289.38 54645.93 88888.00 2015-04-16 05:49:26.375 106 12386.38 289.35 54645.93 88888.00 2015-04-16 05:49:26.500 106 12386.35 289.27 54645.93 88888.00 2015-04-16 05:49:26.625 106 12386.38 289.25 54645.93 88888.00 2015-04-16 05:49:26.750 106 12386.40 289.20 54645.93 88888.00 2015-04-16 05:49:26.875 106 12386.33 289.12 54645.90 88888.00 2015-04-16 05:49:27.000 106 12386.23 289.10 54645.93 88888.00 2015-04-16 05:49:27.125 106 12386.23 289.05 54645.93 88888.00 2015-04-16 05:49:27.250 106 12386.33 288.95 54645.95 88888.00 2015-04-16 05:49:27.375 106 12386.35 288.93 54645.93 88888.00 2015-04-16 05:49:27.500 106 12386.25 288.85 54645.90 88888.00 2015-04-16 05:49:27.625 106 12386.20 288.82 54645.88 88888.00 2015-04-16 05:49:27.750 106 12386.20 288.80 54645.93 88888.00 2015-04-16 05:49:27.875 106 12386.12 288.77 54645.95 88888.00 2015-04-16 05:49:28.000 106 12386.12 288.75 54645.93 88888.00 2015-04-16 05:49:28.125 106 12386.15 288.70 54645.93 88888.00 2015-04-16 05:49:28.250 106 12386.17 288.62 54645.93 88888.00 2015-04-16 05:49:28.375 106 12386.12 288.62 54645.90 88888.00 2015-04-16 05:49:28.500 106 12386.00 288.62 54645.90 88888.00 2015-04-16 05:49:28.625 106 12385.98 288.60 54645.90 88888.00 2015-04-16 05:49:28.750 106 12386.02 288.55 54645.93 88888.00 2015-04-16 05:49:28.875 106 12385.98 288.52 54645.93 88888.00 2015-04-16 05:49:29.000 106 12385.92 288.48 54645.90 88888.00 2015-04-16 05:49:29.125 106 12385.90 288.48 54645.93 88888.00 2015-04-16 05:49:29.250 106 12385.85 288.48 54645.95 88888.00 2015-04-16 05:49:29.375 106 12385.83 288.45 54645.95 88888.00 2015-04-16 05:49:29.500 106 12385.80 288.48 54645.93 88888.00 2015-04-16 05:49:29.625 106 12385.75 288.48 54645.97 88888.00 2015-04-16 05:49:29.750 106 12385.70 288.43 54645.95 88888.00 2015-04-16 05:49:29.875 106 12385.70 288.43 54645.95 88888.00 2015-04-16 05:49:30.000 106 12385.70 288.43 54645.95 88888.00 2015-04-16 05:49:30.125 106 12385.58 288.43 54645.97 88888.00 2015-04-16 05:49:30.250 106 12385.42 288.40 54645.95 88888.00 2015-04-16 05:49:30.375 106 12385.42 288.35 54645.97 88888.00 2015-04-16 05:49:30.500 106 12385.40 288.38 54646.00 88888.00 2015-04-16 05:49:30.625 106 12385.38 288.40 54646.00 88888.00 2015-04-16 05:49:30.750 106 12385.23 288.38 54646.00 88888.00 2015-04-16 05:49:30.875 106 12385.12 288.35 54646.00 88888.00 2015-04-16 05:49:31.000 106 12385.05 288.32 54646.00 88888.00 2015-04-16 05:49:31.125 106 12385.00 288.35 54646.00 88888.00 2015-04-16 05:49:31.250 106 12384.88 288.30 54646.03 88888.00 2015-04-16 05:49:31.375 106 12384.80 288.30 54646.03 88888.00 2015-04-16 05:49:31.500 106 12384.77 288.27 54646.05 88888.00 2015-04-16 05:49:31.625 106 12384.70 288.27 54646.03 88888.00 2015-04-16 05:49:31.750 106 12384.60 288.27 54646.03 88888.00 2015-04-16 05:49:31.875 106 12384.55 288.25 54646.07 88888.00 2015-04-16 05:49:32.000 106 12384.52 288.25 54646.07 88888.00 2015-04-16 05:49:32.125 106 12384.48 288.27 54646.10 88888.00 2015-04-16 05:49:32.250 106 12384.38 288.25 54646.07 88888.00 2015-04-16 05:49:32.375 106 12384.30 288.23 54646.07 88888.00 2015-04-16 05:49:32.500 106 12384.17 288.20 54646.07 88888.00 2015-04-16 05:49:32.625 106 12384.10 288.18 54646.07 88888.00 2015-04-16 05:49:32.750 106 12384.05 288.18 54646.12 88888.00 2015-04-16 05:49:32.875 106 12383.98 288.18 54646.12 88888.00 2015-04-16 05:49:33.000 106 12383.90 288.15 54646.15 88888.00 2015-04-16 05:49:33.125 106 12383.85 288.12 54646.18 88888.00 2015-04-16 05:49:33.250 106 12383.67 288.12 54646.18 88888.00 2015-04-16 05:49:33.375 106 12383.55 288.15 54646.20 88888.00 2015-04-16 05:49:33.500 106 12383.45 288.15 54646.20 88888.00 2015-04-16 05:49:33.625 106 12383.38 288.12 54646.20 88888.00 2015-04-16 05:49:33.750 106 12383.30 288.12 54646.20 88888.00 2015-04-16 05:49:33.875 106 12383.20 288.12 54646.22 88888.00 2015-04-16 05:49:34.000 106 12383.08 288.12 54646.22 88888.00 2015-04-16 05:49:34.125 106 12383.00 288.12 54646.25 88888.00 2015-04-16 05:49:34.250 106 12382.83 288.12 54646.28 88888.00 2015-04-16 05:49:34.375 106 12382.67 288.12 54646.28 88888.00 2015-04-16 05:49:34.500 106 12382.60 288.12 54646.28 88888.00 2015-04-16 05:49:34.625 106 12382.48 288.15 54646.32 88888.00 2015-04-16 05:49:34.750 106 12382.38 288.12 54646.32 88888.00 2015-04-16 05:49:34.875 106 12382.33 288.10 54646.32 88888.00 2015-04-16 05:49:35.000 106 12382.25 288.10 54646.30 88888.00 2015-04-16 05:49:35.125 106 12382.08 288.07 54646.32 88888.00 2015-04-16 05:49:35.250 106 12381.88 288.05 54646.35 88888.00 2015-04-16 05:49:35.375 106 12381.75 288.02 54646.35 88888.00 2015-04-16 05:49:35.500 106 12381.65 288.00 54646.38 88888.00 2015-04-16 05:49:35.625 106 12381.55 288.00 54646.40 88888.00 2015-04-16 05:49:35.750 106 12381.40 287.98 54646.40 88888.00 2015-04-16 05:49:35.875 106 12381.30 287.95 54646.43 88888.00 2015-04-16 05:49:36.000 106 12381.25 287.93 54646.40 88888.00 2015-04-16 05:49:36.125 106 12381.15 287.93 54646.43 88888.00 2015-04-16 05:49:36.250 106 12381.05 287.90 54646.43 88888.00 2015-04-16 05:49:36.375 106 12380.98 287.90 54646.45 88888.00 2015-04-16 05:49:36.500 106 12380.83 287.88 54646.47 88888.00 2015-04-16 05:49:36.625 106 12380.73 287.85 54646.50 88888.00 2015-04-16 05:49:36.750 106 12380.52 287.85 54646.50 88888.00 2015-04-16 05:49:36.875 106 12380.38 287.82 54646.47 88888.00 2015-04-16 05:49:37.000 106 12380.25 287.80 54646.50 88888.00 2015-04-16 05:49:37.125 106 12380.20 287.77 54646.53 88888.00 2015-04-16 05:49:37.250 106 12380.12 287.75 54646.57 88888.00 2015-04-16 05:49:37.375 106 12380.10 287.75 54646.57 88888.00 2015-04-16 05:49:37.500 106 12380.02 287.73 54646.60 88888.00 2015-04-16 05:49:37.625 106 12379.95 287.68 54646.60 88888.00 2015-04-16 05:49:37.750 106 12379.80 287.65 54646.60 88888.00 2015-04-16 05:49:37.875 106 12379.65 287.68 54646.62 88888.00 2015-04-16 05:49:38.000 106 12379.52 287.60 54646.62 88888.00 2015-04-16 05:49:38.125 106 12379.40 287.57 54646.65 88888.00 2015-04-16 05:49:38.250 106 12379.30 287.57 54646.68 88888.00 2015-04-16 05:49:38.375 106 12379.23 287.60 54646.68 88888.00 2015-04-16 05:49:38.500 106 12379.15 287.57 54646.68 88888.00 2015-04-16 05:49:38.625 106 12379.08 287.52 54646.70 88888.00 2015-04-16 05:49:38.750 106 12378.98 287.50 54646.72 88888.00 2015-04-16 05:49:38.875 106 12378.77 287.48 54646.70 88888.00 2015-04-16 05:49:39.000 106 12378.62 287.45 54646.68 88888.00 2015-04-16 05:49:39.125 106 12378.58 287.43 54646.72 88888.00 2015-04-16 05:49:39.250 106 12378.52 287.43 54646.72 88888.00 2015-04-16 05:49:39.375 106 12378.45 287.43 54646.72 88888.00 2015-04-16 05:49:39.500 106 12378.35 287.38 54646.72 88888.00 2015-04-16 05:49:39.625 106 12378.30 287.35 54646.75 88888.00 2015-04-16 05:49:39.750 106 12378.17 287.35 54646.78 88888.00 2015-04-16 05:49:39.875 106 12378.08 287.32 54646.78 88888.00 2015-04-16 05:49:40.000 106 12378.02 287.32 54646.78 88888.00 2015-04-16 05:49:40.125 106 12377.95 287.27 54646.78 88888.00 2015-04-16 05:49:40.250 106 12377.92 287.25 54646.78 88888.00 2015-04-16 05:49:40.375 106 12377.83 287.23 54646.78 88888.00 2015-04-16 05:49:40.500 106 12377.67 287.23 54646.78 88888.00 2015-04-16 05:49:40.625 106 12377.62 287.23 54646.78 88888.00 2015-04-16 05:49:40.750 106 12377.62 287.23 54646.80 88888.00 2015-04-16 05:49:40.875 106 12377.60 287.20 54646.80 88888.00 2015-04-16 05:49:41.000 106 12377.55 287.18 54646.80 88888.00 2015-04-16 05:49:41.125 106 12377.45 287.15 54646.80 88888.00 2015-04-16 05:49:41.250 106 12377.35 287.12 54646.82 88888.00 2015-04-16 05:49:41.375 106 12377.35 287.10 54646.85 88888.00 2015-04-16 05:49:41.500 106 12377.25 287.05 54646.82 88888.00 2015-04-16 05:49:41.625 106 12377.20 287.05 54646.82 88888.00 2015-04-16 05:49:41.750 106 12377.12 287.05 54646.82 88888.00 2015-04-16 05:49:41.875 106 12377.10 287.00 54646.85 88888.00 2015-04-16 05:49:42.000 106 12377.02 286.98 54646.85 88888.00 2015-04-16 05:49:42.125 106 12377.00 286.95 54646.88 88888.00 2015-04-16 05:49:42.250 106 12376.98 286.93 54646.90 88888.00 2015-04-16 05:49:42.375 106 12376.92 286.90 54646.90 88888.00 2015-04-16 05:49:42.500 106 12376.88 286.85 54646.88 88888.00 2015-04-16 05:49:42.625 106 12376.88 286.82 54646.90 88888.00 2015-04-16 05:49:42.750 106 12376.83 286.80 54646.88 88888.00 2015-04-16 05:49:42.875 106 12376.77 286.80 54646.88 88888.00 2015-04-16 05:49:43.000 106 12376.75 286.77 54646.88 88888.00 2015-04-16 05:49:43.125 106 12376.75 286.70 54646.90 88888.00 2015-04-16 05:49:43.250 106 12376.67 286.65 54646.88 88888.00 2015-04-16 05:49:43.375 106 12376.58 286.60 54646.90 88888.00 2015-04-16 05:49:43.500 106 12376.52 286.60 54646.88 88888.00 2015-04-16 05:49:43.625 106 12376.55 286.57 54646.90 88888.00 2015-04-16 05:49:43.750 106 12376.50 286.52 54646.93 88888.00 2015-04-16 05:49:43.875 106 12376.35 286.50 54646.93 88888.00 2015-04-16 05:49:44.000 106 12376.33 286.48 54646.90 88888.00 2015-04-16 05:49:44.125 106 12376.25 286.43 54646.90 88888.00 2015-04-16 05:49:44.250 106 12376.15 286.35 54646.93 88888.00 2015-04-16 05:49:44.375 106 12376.10 286.32 54646.93 88888.00 2015-04-16 05:49:44.500 106 12376.02 286.30 54646.95 88888.00 2015-04-16 05:49:44.625 106 12376.02 286.25 54646.95 88888.00 2015-04-16 05:49:44.750 106 12375.98 286.20 54646.97 88888.00 2015-04-16 05:49:44.875 106 12375.92 286.10 54646.93 88888.00 2015-04-16 05:49:45.000 106 12375.90 286.02 54646.90 88888.00 2015-04-16 05:49:45.125 106 12375.83 285.93 54646.95 88888.00 2015-04-16 05:49:45.250 106 12375.77 285.88 54646.97 88888.00 2015-04-16 05:49:45.375 106 12375.75 285.85 54646.97 88888.00 2015-04-16 05:49:45.500 106 12375.70 285.75 54646.97 88888.00 2015-04-16 05:49:45.625 106 12375.62 285.68 54646.97 88888.00 2015-04-16 05:49:45.750 106 12375.52 285.62 54646.97 88888.00 2015-04-16 05:49:45.875 106 12375.50 285.55 54647.00 88888.00 2015-04-16 05:49:46.000 106 12375.48 285.48 54646.97 88888.00 2015-04-16 05:49:46.125 106 12375.48 285.43 54646.95 88888.00 2015-04-16 05:49:46.250 106 12375.35 285.32 54646.93 88888.00 2015-04-16 05:49:46.375 106 12375.35 285.27 54646.95 88888.00 2015-04-16 05:49:46.500 106 12375.30 285.23 54646.97 88888.00 2015-04-16 05:49:46.625 106 12375.23 285.18 54647.00 88888.00 2015-04-16 05:49:46.750 106 12375.25 285.10 54646.97 88888.00 2015-04-16 05:49:46.875 106 12375.20 285.05 54647.00 88888.00 2015-04-16 05:49:47.000 106 12375.17 285.02 54646.97 88888.00 2015-04-16 05:49:47.125 106 12375.12 284.98 54646.97 88888.00 2015-04-16 05:49:47.250 106 12374.98 284.88 54646.97 88888.00 2015-04-16 05:49:47.375 106 12374.90 284.82 54646.97 88888.00 2015-04-16 05:49:47.500 106 12374.85 284.77 54647.03 88888.00 2015-04-16 05:49:47.625 106 12374.85 284.75 54647.03 88888.00 2015-04-16 05:49:47.750 106 12374.77 284.70 54647.00 88888.00 2015-04-16 05:49:47.875 106 12374.62 284.62 54647.00 88888.00 2015-04-16 05:49:48.000 106 12374.55 284.57 54646.97 88888.00 2015-04-16 05:49:48.125 106 12374.50 284.52 54647.00 88888.00 2015-04-16 05:49:48.250 106 12374.42 284.48 54647.00 88888.00 2015-04-16 05:49:48.375 106 12374.38 284.43 54647.00 88888.00 2015-04-16 05:49:48.500 106 12374.35 284.38 54647.03 88888.00 2015-04-16 05:49:48.625 106 12374.33 284.30 54647.05 88888.00 2015-04-16 05:49:48.750 106 12374.25 284.23 54647.03 88888.00 2015-04-16 05:49:48.875 106 12374.23 284.15 54647.03 88888.00 2015-04-16 05:49:49.000 106 12374.10 284.10 54647.05 88888.00 2015-04-16 05:49:49.125 106 12373.92 284.07 54647.07 88888.00 2015-04-16 05:49:49.250 106 12373.83 284.02 54647.05 88888.00 2015-04-16 05:49:49.375 106 12373.75 284.02 54647.05 88888.00 2015-04-16 05:49:49.500 106 12373.62 284.00 54647.05 88888.00 2015-04-16 05:49:49.625 106 12373.60 283.95 54647.05 88888.00 2015-04-16 05:49:49.750 106 12373.55 283.90 54647.07 88888.00 2015-04-16 05:49:49.875 106 12373.42 283.80 54647.05 88888.00 2015-04-16 05:49:50.000 106 12373.30 283.77 54647.03 88888.00 2015-04-16 05:49:50.125 106 12373.25 283.70 54647.07 88888.00 2015-04-16 05:49:50.250 106 12373.27 283.62 54647.05 88888.00 2015-04-16 05:49:50.375 106 12373.25 283.62 54647.03 88888.00 2015-04-16 05:49:50.500 106 12373.08 283.52 54647.05 88888.00 2015-04-16 05:49:50.625 106 12372.92 283.45 54647.03 88888.00 2015-04-16 05:49:50.750 106 12372.83 283.38 54647.03 88888.00 2015-04-16 05:49:50.875 106 12372.80 283.32 54647.05 88888.00 2015-04-16 05:49:51.000 106 12372.75 283.27 54647.05 88888.00 2015-04-16 05:49:51.125 106 12372.62 283.18 54647.05 88888.00 2015-04-16 05:49:51.250 106 12372.50 283.12 54647.05 88888.00 2015-04-16 05:49:51.375 106 12372.45 283.10 54647.07 88888.00 2015-04-16 05:49:51.500 106 12372.38 282.98 54647.07 88888.00 2015-04-16 05:49:51.625 106 12372.35 282.90 54647.10 88888.00 2015-04-16 05:49:51.750 106 12372.27 282.82 54647.07 88888.00 2015-04-16 05:49:51.875 106 12372.17 282.75 54647.10 88888.00 2015-04-16 05:49:52.000 106 12372.15 282.65 54647.07 88888.00 2015-04-16 05:49:52.125 106 12372.17 282.60 54647.07 88888.00 2015-04-16 05:49:52.250 106 12372.08 282.52 54647.07 88888.00 2015-04-16 05:49:52.375 106 12371.98 282.48 54647.05 88888.00 2015-04-16 05:49:52.500 106 12371.80 282.40 54647.05 88888.00 2015-04-16 05:49:52.625 106 12371.67 282.32 54647.05 88888.00 2015-04-16 05:49:52.750 106 12371.58 282.25 54647.07 88888.00 2015-04-16 05:49:52.875 106 12371.52 282.18 54647.07 88888.00 2015-04-16 05:49:53.000 106 12371.48 282.12 54647.07 88888.00 2015-04-16 05:49:53.125 106 12371.42 282.00 54647.07 88888.00 2015-04-16 05:49:53.250 106 12371.33 281.93 54647.05 88888.00 2015-04-16 05:49:53.375 106 12371.30 281.85 54647.05 88888.00 2015-04-16 05:49:53.500 106 12371.27 281.77 54647.03 88888.00 2015-04-16 05:49:53.625 106 12371.20 281.73 54647.05 88888.00 2015-04-16 05:49:53.750 106 12371.10 281.68 54647.05 88888.00 2015-04-16 05:49:53.875 106 12371.02 281.62 54647.07 88888.00 2015-04-16 05:49:54.000 106 12370.92 281.52 54647.05 88888.00 2015-04-16 05:49:54.125 106 12370.85 281.43 54647.03 88888.00 2015-04-16 05:49:54.250 106 12370.83 281.35 54647.03 88888.00 2015-04-16 05:49:54.375 106 12370.80 281.30 54647.00 88888.00 2015-04-16 05:49:54.500 106 12370.67 281.20 54647.00 88888.00 2015-04-16 05:49:54.625 106 12370.60 281.10 54647.00 88888.00 2015-04-16 05:49:54.750 106 12370.48 281.00 54647.00 88888.00 2015-04-16 05:49:54.875 106 12370.38 280.95 54647.00 88888.00 2015-04-16 05:49:55.000 106 12370.33 280.90 54646.97 88888.00 2015-04-16 05:49:55.125 106 12370.33 280.80 54646.97 88888.00 2015-04-16 05:49:55.250 106 12370.25 280.75 54646.95 88888.00 2015-04-16 05:49:55.375 106 12370.17 280.70 54646.95 88888.00 2015-04-16 05:49:55.500 106 12370.00 280.60 54646.90 88888.00 2015-04-16 05:49:55.625 106 12369.90 280.52 54646.90 88888.00 2015-04-16 05:49:55.750 106 12369.85 280.48 54646.93 88888.00 2015-04-16 05:49:55.875 106 12369.80 280.35 54646.90 88888.00 2015-04-16 05:49:56.000 106 12369.77 280.25 54646.85 88888.00 2015-04-16 05:49:56.125 106 12369.73 280.23 54646.88 88888.00 2015-04-16 05:49:56.250 106 12369.70 280.10 54646.85 88888.00 2015-04-16 05:49:56.375 106 12369.70 280.02 54646.80 88888.00 2015-04-16 05:49:56.500 106 12369.65 279.95 54646.82 88888.00 2015-04-16 05:49:56.625 106 12369.52 279.93 54646.80 88888.00 2015-04-16 05:49:56.750 106 12369.42 279.88 54646.82 88888.00 2015-04-16 05:49:56.875 106 12369.38 279.80 54646.82 88888.00 2015-04-16 05:49:57.000 106 12369.33 279.70 54646.75 88888.00 2015-04-16 05:49:57.125 106 12369.30 279.68 54646.75 88888.00 2015-04-16 05:49:57.250 106 12369.17 279.62 54646.75 88888.00 2015-04-16 05:49:57.375 106 12369.10 279.55 54646.75 88888.00 2015-04-16 05:49:57.500 106 12369.05 279.50 54646.72 88888.00 2015-04-16 05:49:57.625 106 12368.98 279.43 54646.70 88888.00 2015-04-16 05:49:57.750 106 12368.90 279.38 54646.68 88888.00 2015-04-16 05:49:57.875 106 12368.88 279.32 54646.68 88888.00 2015-04-16 05:49:58.000 106 12368.88 279.27 54646.68 88888.00 2015-04-16 05:49:58.125 106 12368.77 279.20 54646.62 88888.00 2015-04-16 05:49:58.250 106 12368.65 279.10 54646.60 88888.00 2015-04-16 05:49:58.375 106 12368.65 279.07 54646.62 88888.00 2015-04-16 05:49:58.500 106 12368.65 279.05 54646.60 88888.00 2015-04-16 05:49:58.625 106 12368.58 279.02 54646.57 88888.00 2015-04-16 05:49:58.750 106 12368.48 278.95 54646.55 88888.00 2015-04-16 05:49:58.875 106 12368.40 278.93 54646.50 88888.00 2015-04-16 05:49:59.000 106 12368.25 278.85 54646.50 88888.00 2015-04-16 05:49:59.125 106 12368.15 278.77 54646.50 88888.00 2015-04-16 05:49:59.250 106 12368.12 278.68 54646.47 88888.00 2015-04-16 05:49:59.375 106 12368.15 278.65 54646.45 88888.00 2015-04-16 05:49:59.500 106 12368.08 278.57 54646.45 88888.00 2015-04-16 05:49:59.625 106 12367.95 278.52 54646.45 88888.00 2015-04-16 05:49:59.750 106 12367.85 278.48 54646.40 88888.00 2015-04-16 05:49:59.875 106 12367.77 278.43 54646.40 88888.00 2015-04-16 05:50:00.000 106 12367.67 278.40 54646.40 88888.00 2015-04-16 05:50:00.125 106 12367.65 278.35 54646.40 88888.00 2015-04-16 05:50:00.250 106 12367.55 278.30 54646.38 88888.00 2015-04-16 05:50:00.375 106 12367.55 278.27 54646.38 88888.00 2015-04-16 05:50:00.500 106 12367.52 278.18 54646.32 88888.00 2015-04-16 05:50:00.625 106 12367.48 278.12 54646.28 88888.00 2015-04-16 05:50:00.750 106 12367.38 278.12 54646.28 88888.00 2015-04-16 05:50:00.875 106 12367.33 278.07 54646.30 88888.00 2015-04-16 05:50:01.000 106 12367.33 278.02 54646.30 88888.00 2015-04-16 05:50:01.125 106 12367.20 278.00 54646.28 88888.00 2015-04-16 05:50:01.250 106 12367.05 277.93 54646.25 88888.00 2015-04-16 05:50:01.375 106 12366.95 277.90 54646.22 88888.00 2015-04-16 05:50:01.500 106 12366.92 277.88 54646.20 88888.00 2015-04-16 05:50:01.625 106 12366.90 277.82 54646.18 88888.00 2015-04-16 05:50:01.750 106 12366.85 277.80 54646.15 88888.00 2015-04-16 05:50:01.875 106 12366.77 277.77 54646.10 88888.00 2015-04-16 05:50:02.000 106 12366.75 277.73 54646.07 88888.00 2015-04-16 05:50:02.125 106 12366.73 277.70 54646.05 88888.00 2015-04-16 05:50:02.250 106 12366.60 277.68 54646.05 88888.00 2015-04-16 05:50:02.375 106 12366.58 277.68 54646.05 88888.00 2015-04-16 05:50:02.500 106 12366.50 277.62 54646.03 88888.00 2015-04-16 05:50:02.625 106 12366.42 277.57 54646.00 88888.00 2015-04-16 05:50:02.750 106 12366.38 277.55 54645.93 88888.00 2015-04-16 05:50:02.875 106 12366.27 277.52 54645.93 88888.00 2015-04-16 05:50:03.000 106 12366.20 277.48 54645.93 88888.00 2015-04-16 05:50:03.125 106 12366.15 277.45 54645.93 88888.00 2015-04-16 05:50:03.250 106 12366.02 277.43 54645.90 88888.00 2015-04-16 05:50:03.375 106 12365.95 277.38 54645.88 88888.00 2015-04-16 05:50:03.500 106 12365.92 277.35 54645.80 88888.00 2015-04-16 05:50:03.625 106 12365.85 277.35 54645.80 88888.00 2015-04-16 05:50:03.750 106 12365.77 277.32 54645.80 88888.00 2015-04-16 05:50:03.875 106 12365.73 277.27 54645.75 88888.00 2015-04-16 05:50:04.000 106 12365.62 277.27 54645.72 88888.00 2015-04-16 05:50:04.125 106 12365.58 277.23 54645.72 88888.00 2015-04-16 05:50:04.250 106 12365.52 277.18 54645.70 88888.00 2015-04-16 05:50:04.375 106 12365.50 277.15 54645.68 88888.00 2015-04-16 05:50:04.500 106 12365.45 277.12 54645.65 88888.00 2015-04-16 05:50:04.625 106 12365.30 277.10 54645.62 88888.00 2015-04-16 05:50:04.750 106 12365.25 277.07 54645.62 88888.00 2015-04-16 05:50:04.875 106 12365.17 277.02 54645.62 88888.00 2015-04-16 05:50:05.000 106 12365.08 277.00 54645.60 88888.00 2015-04-16 05:50:05.125 106 12364.92 277.00 54645.60 88888.00 2015-04-16 05:50:05.250 106 12364.83 276.93 54645.55 88888.00 2015-04-16 05:50:05.375 106 12364.83 276.93 54645.55 88888.00 2015-04-16 05:50:05.500 106 12364.80 276.88 54645.55 88888.00 2015-04-16 05:50:05.625 106 12364.62 276.82 54645.53 88888.00 2015-04-16 05:50:05.750 106 12364.45 276.82 54645.53 88888.00 2015-04-16 05:50:05.875 106 12364.38 276.80 54645.50 88888.00 2015-04-16 05:50:06.000 106 12364.25 276.77 54645.47 88888.00 2015-04-16 05:50:06.125 106 12364.05 276.73 54645.45 88888.00 2015-04-16 05:50:06.250 106 12363.90 276.65 54645.43 88888.00 2015-04-16 05:50:06.375 106 12363.88 276.65 54645.45 88888.00 2015-04-16 05:50:06.500 106 12363.83 276.62 54645.45 88888.00 2015-04-16 05:50:06.625 106 12363.65 276.62 54645.45 88888.00 2015-04-16 05:50:06.750 106 12363.38 276.52 54645.43 88888.00 2015-04-16 05:50:06.875 106 12363.27 276.45 54645.43 88888.00 2015-04-16 05:50:07.000 106 12363.20 276.40 54645.43 88888.00 2015-04-16 05:50:07.125 106 12363.10 276.32 54645.43 88888.00 2015-04-16 05:50:07.250 106 12362.92 276.30 54645.40 88888.00 2015-04-16 05:50:07.375 106 12362.80 276.23 54645.40 88888.00 2015-04-16 05:50:07.500 106 12362.70 276.18 54645.40 88888.00 2015-04-16 05:50:07.625 106 12362.60 276.12 54645.40 88888.00 2015-04-16 05:50:07.750 106 12362.50 276.07 54645.40 88888.00 2015-04-16 05:50:07.875 106 12362.30 276.05 54645.38 88888.00 2015-04-16 05:50:08.000 106 12362.15 276.00 54645.32 88888.00 2015-04-16 05:50:08.125 106 12362.00 275.95 54645.35 88888.00 2015-04-16 05:50:08.250 106 12361.85 275.88 54645.35 88888.00 2015-04-16 05:50:08.375 106 12361.80 275.82 54645.32 88888.00 2015-04-16 05:50:08.500 106 12361.70 275.77 54645.30 88888.00 2015-04-16 05:50:08.625 106 12361.50 275.75 54645.30 88888.00 2015-04-16 05:50:08.750 106 12361.30 275.70 54645.32 88888.00 2015-04-16 05:50:08.875 106 12361.12 275.62 54645.30 88888.00 2015-04-16 05:50:09.000 106 12361.00 275.57 54645.30 88888.00 2015-04-16 05:50:09.125 106 12360.85 275.48 54645.28 88888.00 2015-04-16 05:50:09.250 106 12360.75 275.40 54645.30 88888.00 2015-04-16 05:50:09.375 106 12360.67 275.38 54645.30 88888.00 2015-04-16 05:50:09.500 106 12360.62 275.30 54645.28 88888.00 2015-04-16 05:50:09.625 106 12360.55 275.25 54645.28 88888.00 2015-04-16 05:50:09.750 106 12360.42 275.20 54645.28 88888.00 2015-04-16 05:50:09.875 106 12360.30 275.12 54645.25 88888.00 2015-04-16 05:50:10.000 106 12360.23 275.02 54645.22 88888.00 2015-04-16 05:50:10.125 106 12360.12 274.98 54645.20 88888.00 2015-04-16 05:50:10.250 106 12360.05 274.85 54645.18 88888.00 2015-04-16 05:50:10.375 106 12360.00 274.80 54645.15 88888.00 2015-04-16 05:50:10.500 106 12359.95 274.70 54645.12 88888.00 2015-04-16 05:50:10.625 106 12359.85 274.60 54645.10 88888.00 2015-04-16 05:50:10.750 106 12359.70 274.50 54645.12 88888.00 2015-04-16 05:50:10.875 106 12359.65 274.43 54645.10 88888.00 2015-04-16 05:50:11.000 106 12359.65 274.38 54645.05 88888.00 2015-04-16 05:50:11.125 106 12359.65 274.30 54645.00 88888.00 2015-04-16 05:50:11.250 106 12359.62 274.18 54645.00 88888.00 2015-04-16 05:50:11.375 106 12359.62 274.07 54645.00 88888.00 2015-04-16 05:50:11.500 106 12359.48 273.95 54644.97 88888.00 2015-04-16 05:50:11.625 106 12359.40 273.85 54644.97 88888.00 2015-04-16 05:50:11.750 106 12359.40 273.80 54644.93 88888.00 2015-04-16 05:50:11.875 106 12359.40 273.70 54644.90 88888.00 2015-04-16 05:50:12.000 106 12359.38 273.57 54644.88 88888.00 2015-04-16 05:50:12.125 106 12359.35 273.40 54644.85 88888.00 2015-04-16 05:50:12.250 106 12359.30 273.25 54644.82 88888.00 2015-04-16 05:50:12.375 106 12359.35 273.18 54644.80 88888.00 2015-04-16 05:50:12.500 106 12359.27 273.10 54644.80 88888.00 2015-04-16 05:50:12.625 106 12359.20 272.98 54644.80 88888.00 2015-04-16 05:50:12.750 106 12359.17 272.88 54644.78 88888.00 2015-04-16 05:50:12.875 106 12359.15 272.77 54644.75 88888.00 2015-04-16 05:50:13.000 106 12359.05 272.68 54644.72 88888.00 2015-04-16 05:50:13.125 106 12358.98 272.52 54644.68 88888.00 2015-04-16 05:50:13.250 106 12358.90 272.38 54644.65 88888.00 2015-04-16 05:50:13.375 106 12358.85 272.32 54644.62 88888.00 2015-04-16 05:50:13.500 106 12358.85 272.20 54644.60 88888.00 2015-04-16 05:50:13.625 106 12358.77 272.07 54644.62 88888.00 2015-04-16 05:50:13.750 106 12358.67 271.98 54644.60 88888.00 2015-04-16 05:50:13.875 106 12358.60 271.85 54644.53 88888.00 2015-04-16 05:50:14.000 106 12358.55 271.73 54644.50 88888.00 2015-04-16 05:50:14.125 106 12358.48 271.60 54644.50 88888.00 2015-04-16 05:50:14.250 106 12358.40 271.43 54644.50 88888.00 2015-04-16 05:50:14.375 106 12358.40 271.30 54644.47 88888.00 2015-04-16 05:50:14.500 106 12358.35 271.18 54644.45 88888.00 2015-04-16 05:50:14.625 106 12358.35 271.10 54644.45 88888.00 2015-04-16 05:50:14.750 106 12358.30 270.98 54644.45 88888.00 2015-04-16 05:50:14.875 106 12358.25 270.82 54644.40 88888.00 2015-04-16 05:50:15.000 106 12358.12 270.68 54644.32 88888.00 2015-04-16 05:50:15.125 106 12358.05 270.57 54644.35 88888.00 2015-04-16 05:50:15.250 106 12358.05 270.40 54644.30 88888.00 2015-04-16 05:50:15.375 106 12358.05 270.30 54644.28 88888.00 2015-04-16 05:50:15.500 106 12358.08 270.20 54644.28 88888.00 2015-04-16 05:50:15.625 106 12358.05 270.10 54644.28 88888.00 2015-04-16 05:50:15.750 106 12357.95 269.95 54644.25 88888.00 2015-04-16 05:50:15.875 106 12357.90 269.80 54644.25 88888.00 2015-04-16 05:50:16.000 106 12357.92 269.73 54644.20 88888.00 2015-04-16 05:50:16.125 106 12357.88 269.60 54644.18 88888.00 2015-04-16 05:50:16.250 106 12357.73 269.48 54644.10 88888.00 2015-04-16 05:50:16.375 106 12357.73 269.40 54644.10 88888.00 2015-04-16 05:50:16.500 106 12357.73 269.30 54644.07 88888.00 2015-04-16 05:50:16.625 106 12357.77 269.18 54644.05 88888.00 2015-04-16 05:50:16.750 106 12357.73 269.05 54644.00 88888.00 2015-04-16 05:50:16.875 106 12357.73 268.95 54644.00 88888.00 2015-04-16 05:50:17.000 106 12357.75 268.85 54643.95 88888.00 2015-04-16 05:50:17.125 106 12357.73 268.75 54643.93 88888.00 2015-04-16 05:50:17.250 106 12357.62 268.60 54643.90 88888.00 2015-04-16 05:50:17.375 106 12357.62 268.48 54643.88 88888.00 2015-04-16 05:50:17.500 106 12357.67 268.40 54643.85 88888.00 2015-04-16 05:50:17.625 106 12357.67 268.30 54643.85 88888.00 2015-04-16 05:50:17.750 106 12357.65 268.18 54643.82 88888.00 2015-04-16 05:50:17.875 106 12357.70 268.05 54643.75 88888.00 2015-04-16 05:50:18.000 106 12357.75 267.98 54643.72 88888.00 2015-04-16 05:50:18.125 106 12357.73 267.90 54643.72 88888.00 2015-04-16 05:50:18.250 106 12357.80 267.77 54643.70 88888.00 2015-04-16 05:50:18.375 106 12357.77 267.70 54643.68 88888.00 2015-04-16 05:50:18.500 106 12357.77 267.62 54643.65 88888.00 2015-04-16 05:50:18.625 106 12357.73 267.52 54643.60 88888.00 2015-04-16 05:50:18.750 106 12357.73 267.43 54643.57 88888.00 2015-04-16 05:50:18.875 106 12357.75 267.38 54643.55 88888.00 2015-04-16 05:50:19.000 106 12357.77 267.27 54643.53 88888.00 2015-04-16 05:50:19.125 106 12357.67 267.20 54643.50 88888.00 2015-04-16 05:50:19.250 106 12357.62 267.10 54643.45 88888.00 2015-04-16 05:50:19.375 106 12357.73 267.02 54643.45 88888.00 2015-04-16 05:50:19.500 106 12357.75 266.95 54643.43 88888.00 2015-04-16 05:50:19.625 106 12357.73 266.88 54643.40 88888.00 2015-04-16 05:50:19.750 106 12357.70 266.77 54643.35 88888.00 2015-04-16 05:50:19.875 106 12357.67 266.70 54643.32 88888.00 2015-04-16 05:50:20.000 106 12357.65 266.60 54643.28 88888.00 2015-04-16 05:50:20.125 106 12357.62 266.52 54643.28 88888.00 2015-04-16 05:50:20.250 106 12357.62 266.43 54643.28 88888.00 2015-04-16 05:50:20.375 106 12357.70 266.38 54643.25 88888.00 2015-04-16 05:50:20.500 106 12357.73 266.27 54643.22 88888.00 2015-04-16 05:50:20.625 106 12357.70 266.20 54643.20 88888.00 2015-04-16 05:50:20.750 106 12357.65 266.12 54643.18 88888.00 2015-04-16 05:50:20.875 106 12357.60 265.98 54643.15 88888.00 2015-04-16 05:50:21.000 106 12357.60 265.88 54643.10 88888.00 2015-04-16 05:50:21.125 106 12357.62 265.82 54643.07 88888.00 2015-04-16 05:50:21.250 106 12357.55 265.70 54643.05 88888.00 2015-04-16 05:50:21.375 106 12357.58 265.65 54643.03 88888.00 2015-04-16 05:50:21.500 106 12357.55 265.55 54643.00 88888.00 2015-04-16 05:50:21.625 106 12357.52 265.43 54643.00 88888.00 2015-04-16 05:50:21.750 106 12357.48 265.30 54642.97 88888.00 2015-04-16 05:50:21.875 106 12357.48 265.20 54642.95 88888.00 2015-04-16 05:50:22.000 106 12357.50 265.12 54642.93 88888.00 2015-04-16 05:50:22.125 106 12357.52 265.02 54642.93 88888.00 2015-04-16 05:50:22.250 106 12357.48 264.90 54642.88 88888.00 2015-04-16 05:50:22.375 106 12357.45 264.80 54642.82 88888.00 2015-04-16 05:50:22.500 106 12357.35 264.73 54642.80 88888.00 2015-04-16 05:50:22.625 106 12357.35 264.62 54642.78 88888.00 2015-04-16 05:50:22.750 106 12357.38 264.55 54642.78 88888.00 2015-04-16 05:50:22.875 106 12357.35 264.45 54642.75 88888.00 2015-04-16 05:50:23.000 106 12357.30 264.35 54642.70 88888.00 2015-04-16 05:50:23.125 106 12357.33 264.27 54642.68 88888.00 2015-04-16 05:50:23.250 106 12357.38 264.20 54642.65 88888.00 2015-04-16 05:50:23.375 106 12357.42 264.12 54642.62 88888.00 2015-04-16 05:50:23.500 106 12357.35 264.02 54642.57 88888.00 2015-04-16 05:50:23.625 106 12357.20 263.93 54642.57 88888.00 2015-04-16 05:50:23.750 106 12357.15 263.88 54642.57 88888.00 2015-04-16 05:50:23.875 106 12357.15 263.82 54642.53 88888.00 2015-04-16 05:50:24.000 106 12357.23 263.73 54642.50 88888.00 2015-04-16 05:50:24.125 106 12357.27 263.65 54642.45 88888.00 2015-04-16 05:50:24.250 106 12357.30 263.57 54642.43 88888.00 2015-04-16 05:50:24.375 106 12357.35 263.52 54642.43 88888.00 2015-04-16 05:50:24.500 106 12357.35 263.45 54642.38 88888.00 2015-04-16 05:50:24.625 106 12357.30 263.40 54642.35 88888.00 2015-04-16 05:50:24.750 106 12357.33 263.35 54642.35 88888.00 2015-04-16 05:50:24.875 106 12357.35 263.27 54642.32 88888.00 2015-04-16 05:50:25.000 106 12357.38 263.25 54642.30 88888.00 2015-04-16 05:50:25.125 106 12357.40 263.20 54642.30 88888.00 2015-04-16 05:50:25.250 106 12357.40 263.10 54642.28 88888.00 2015-04-16 05:50:25.375 106 12357.38 263.05 54642.22 88888.00 2015-04-16 05:50:25.500 106 12357.35 263.02 54642.20 88888.00 2015-04-16 05:50:25.625 106 12357.35 263.00 54642.15 88888.00 2015-04-16 05:50:25.750 106 12357.40 262.95 54642.12 88888.00 2015-04-16 05:50:25.875 106 12357.45 262.90 54642.10 88888.00 2015-04-16 05:50:26.000 106 12357.48 262.85 54642.05 88888.00 2015-04-16 05:50:26.125 106 12357.52 262.82 54642.03 88888.00 2015-04-16 05:50:26.250 106 12357.60 262.80 54642.03 88888.00 2015-04-16 05:50:26.375 106 12357.67 262.75 54641.97 88888.00 2015-04-16 05:50:26.500 106 12357.67 262.75 54641.93 88888.00 2015-04-16 05:50:26.625 106 12357.65 262.70 54641.88 88888.00 2015-04-16 05:50:26.750 106 12357.70 262.68 54641.82 88888.00 2015-04-16 05:50:26.875 106 12357.83 262.62 54641.80 88888.00 2015-04-16 05:50:27.000 106 12357.88 262.60 54641.78 88888.00 2015-04-16 05:50:27.125 106 12357.90 262.60 54641.70 88888.00 2015-04-16 05:50:27.250 106 12357.92 262.55 54641.68 88888.00 2015-04-16 05:50:27.375 106 12357.98 262.52 54641.65 88888.00 2015-04-16 05:50:27.500 106 12358.05 262.50 54641.60 88888.00 2015-04-16 05:50:27.625 106 12358.15 262.45 54641.57 88888.00 2015-04-16 05:50:27.750 106 12358.20 262.40 54641.53 88888.00 2015-04-16 05:50:27.875 106 12358.23 262.35 54641.50 88888.00 2015-04-16 05:50:28.000 106 12358.33 262.30 54641.47 88888.00 2015-04-16 05:50:28.125 106 12358.42 262.27 54641.43 88888.00 2015-04-16 05:50:28.250 106 12358.45 262.20 54641.38 88888.00 2015-04-16 05:50:28.375 106 12358.45 262.15 54641.35 88888.00 2015-04-16 05:50:28.500 106 12358.40 262.10 54641.30 88888.00 2015-04-16 05:50:28.625 106 12358.40 262.05 54641.25 88888.00 2015-04-16 05:50:28.750 106 12358.45 261.98 54641.20 88888.00 2015-04-16 05:50:28.875 106 12358.48 261.93 54641.18 88888.00 2015-04-16 05:50:29.000 106 12358.45 261.88 54641.10 88888.00 2015-04-16 05:50:29.125 106 12358.45 261.82 54641.07 88888.00 2015-04-16 05:50:29.250 106 12358.52 261.77 54641.00 88888.00 2015-04-16 05:50:29.375 106 12358.55 261.70 54640.97 88888.00 2015-04-16 05:50:29.500 106 12358.58 261.62 54640.90 88888.00 2015-04-16 05:50:29.625 106 12358.52 261.57 54640.88 88888.00 2015-04-16 05:50:29.750 106 12358.45 261.52 54640.85 88888.00 2015-04-16 05:50:29.875 106 12358.40 261.43 54640.82 88888.00 2015-04-16 05:50:30.000 106 12358.40 261.38 54640.80 88888.00 2015-04-16 05:50:30.125 106 12358.42 261.32 54640.80 88888.00 2015-04-16 05:50:30.250 106 12358.48 261.23 54640.75 88888.00 2015-04-16 05:50:30.375 106 12358.45 261.15 54640.72 88888.00 2015-04-16 05:50:30.500 106 12358.42 261.10 54640.70 88888.00 2015-04-16 05:50:30.625 106 12358.40 261.02 54640.65 88888.00 2015-04-16 05:50:30.750 106 12358.35 260.98 54640.60 88888.00 2015-04-16 05:50:30.875 106 12358.38 260.88 54640.55 88888.00 2015-04-16 05:50:31.000 106 12358.40 260.80 54640.47 88888.00 2015-04-16 05:50:31.125 106 12358.42 260.77 54640.47 88888.00 2015-04-16 05:50:31.250 106 12358.40 260.68 54640.43 88888.00 2015-04-16 05:50:31.375 106 12358.38 260.62 54640.40 88888.00 2015-04-16 05:50:31.500 106 12358.40 260.55 54640.38 88888.00 2015-04-16 05:50:31.625 106 12358.30 260.45 54640.35 88888.00 2015-04-16 05:50:31.750 106 12358.33 260.40 54640.32 88888.00 2015-04-16 05:50:31.875 106 12358.35 260.35 54640.30 88888.00 2015-04-16 05:50:32.000 106 12358.35 260.25 54640.25 88888.00 2015-04-16 05:50:32.125 106 12358.38 260.18 54640.22 88888.00 2015-04-16 05:50:32.250 106 12358.33 260.05 54640.20 88888.00 2015-04-16 05:50:32.375 106 12358.25 260.00 54640.20 88888.00 2015-04-16 05:50:32.500 106 12358.23 259.93 54640.15 88888.00 2015-04-16 05:50:32.625 106 12358.20 259.82 54640.12 88888.00 2015-04-16 05:50:32.750 106 12358.20 259.75 54640.07 88888.00 2015-04-16 05:50:32.875 106 12358.15 259.68 54640.05 88888.00 2015-04-16 05:50:33.000 106 12358.15 259.57 54640.03 88888.00 2015-04-16 05:50:33.125 106 12358.12 259.48 54640.00 88888.00 2015-04-16 05:50:33.250 106 12358.02 259.35 54639.97 88888.00 2015-04-16 05:50:33.375 106 12358.00 259.30 54639.97 88888.00 2015-04-16 05:50:33.500 106 12358.00 259.23 54639.93 88888.00 2015-04-16 05:50:33.625 106 12357.98 259.15 54639.90 88888.00 2015-04-16 05:50:33.750 106 12357.92 259.05 54639.90 88888.00 2015-04-16 05:50:33.875 106 12357.92 258.95 54639.88 88888.00 2015-04-16 05:50:34.000 106 12357.92 258.85 54639.85 88888.00 2015-04-16 05:50:34.125 106 12357.95 258.77 54639.82 88888.00 2015-04-16 05:50:34.250 106 12357.90 258.68 54639.78 88888.00 2015-04-16 05:50:34.375 106 12357.98 258.62 54639.75 88888.00 2015-04-16 05:50:34.500 106 12358.00 258.50 54639.70 88888.00 2015-04-16 05:50:34.625 106 12357.95 258.45 54639.68 88888.00 2015-04-16 05:50:34.750 106 12357.95 258.35 54639.65 88888.00 2015-04-16 05:50:34.875 106 12357.92 258.27 54639.60 88888.00 2015-04-16 05:50:35.000 106 12357.92 258.18 54639.55 88888.00 2015-04-16 05:50:35.125 106 12357.90 258.10 54639.53 88888.00 2015-04-16 05:50:35.250 106 12357.92 258.02 54639.47 88888.00 2015-04-16 05:50:35.375 106 12357.98 258.00 54639.43 88888.00 2015-04-16 05:50:35.500 106 12357.95 257.93 54639.38 88888.00 2015-04-16 05:50:35.625 106 12357.90 257.82 54639.35 88888.00 2015-04-16 05:50:35.750 106 12357.95 257.73 54639.28 88888.00 2015-04-16 05:50:35.875 106 12358.02 257.65 54639.25 88888.00 2015-04-16 05:50:36.000 106 12358.02 257.57 54639.18 88888.00 2015-04-16 05:50:36.125 106 12358.05 257.48 54639.18 88888.00 2015-04-16 05:50:36.250 106 12358.10 257.38 54639.15 88888.00 2015-04-16 05:50:36.375 106 12358.08 257.35 54639.12 88888.00 2015-04-16 05:50:36.500 106 12358.02 257.25 54639.07 88888.00 2015-04-16 05:50:36.625 106 12358.02 257.15 54639.05 88888.00 2015-04-16 05:50:36.750 106 12358.00 257.10 54639.03 88888.00 2015-04-16 05:50:36.875 106 12358.00 257.02 54639.00 88888.00 2015-04-16 05:50:37.000 106 12358.00 256.93 54638.93 88888.00 2015-04-16 05:50:37.125 106 12357.98 256.88 54638.90 88888.00 2015-04-16 05:50:37.250 106 12357.95 256.77 54638.90 88888.00 2015-04-16 05:50:37.375 106 12358.00 256.75 54638.88 88888.00 2015-04-16 05:50:37.500 106 12357.95 256.68 54638.82 88888.00 2015-04-16 05:50:37.625 106 12357.95 256.57 54638.75 88888.00 2015-04-16 05:50:37.750 106 12357.95 256.48 54638.68 88888.00 2015-04-16 05:50:37.875 106 12357.92 256.43 54638.65 88888.00 2015-04-16 05:50:38.000 106 12357.90 256.35 54638.62 88888.00 2015-04-16 05:50:38.125 106 12357.92 256.25 54638.57 88888.00 2015-04-16 05:50:38.250 106 12357.88 256.15 54638.55 88888.00 2015-04-16 05:50:38.375 106 12357.85 256.07 54638.50 88888.00 2015-04-16 05:50:38.500 106 12357.83 256.00 54638.43 88888.00 2015-04-16 05:50:38.625 106 12357.77 255.93 54638.38 88888.00 2015-04-16 05:50:38.750 106 12357.70 255.85 54638.35 88888.00 2015-04-16 05:50:38.875 106 12357.62 255.75 54638.28 88888.00 2015-04-16 05:50:39.000 106 12357.60 255.68 54638.22 88888.00 2015-04-16 05:50:39.125 106 12357.62 255.57 54638.18 88888.00 2015-04-16 05:50:39.250 106 12357.62 255.45 54638.10 88888.00 2015-04-16 05:50:39.375 106 12357.62 255.38 54638.05 88888.00 2015-04-16 05:50:39.500 106 12357.60 255.28 54638.00 88888.00 2015-04-16 05:50:39.625 106 12357.58 255.20 54638.00 88888.00 2015-04-16 05:50:39.750 106 12357.50 255.10 54637.97 88888.00 2015-04-16 05:50:39.875 106 12357.48 255.00 54637.90 88888.00 2015-04-16 05:50:40.000 106 12357.48 254.90 54637.82 88888.00 2015-04-16 05:50:40.125 106 12357.45 254.80 54637.80 88888.00 2015-04-16 05:50:40.250 106 12357.42 254.62 54637.72 88888.00 2015-04-16 05:50:40.375 106 12357.42 254.57 54637.68 88888.00 2015-04-16 05:50:40.500 106 12357.35 254.47 54637.68 88888.00 2015-04-16 05:50:40.625 106 12357.35 254.40 54637.62 88888.00 2015-04-16 05:50:40.750 106 12357.27 254.32 54637.55 88888.00 2015-04-16 05:50:40.875 106 12357.23 254.20 54637.53 88888.00 2015-04-16 05:50:41.000 106 12357.23 254.07 54637.47 88888.00 2015-04-16 05:50:41.125 106 12357.23 253.95 54637.43 88888.00 2015-04-16 05:50:41.250 106 12357.10 253.80 54637.38 88888.00 2015-04-16 05:50:41.375 106 12357.05 253.70 54637.35 88888.00 2015-04-16 05:50:41.500 106 12357.02 253.65 54637.30 88888.00 2015-04-16 05:50:41.625 106 12357.10 253.57 54637.28 88888.00 2015-04-16 05:50:41.750 106 12357.05 253.50 54637.25 88888.00 2015-04-16 05:50:41.875 106 12356.92 253.38 54637.18 88888.00 2015-04-16 05:50:42.000 106 12356.90 253.25 54637.15 88888.00 2015-04-16 05:50:42.125 106 12356.88 253.18 54637.10 88888.00 2015-04-16 05:50:42.250 106 12356.83 253.07 54637.07 88888.00 2015-04-16 05:50:42.375 106 12356.77 253.00 54637.05 88888.00 2015-04-16 05:50:42.500 106 12356.73 252.90 54636.95 88888.00 2015-04-16 05:50:42.625 106 12356.70 252.82 54636.88 88888.00 2015-04-16 05:50:42.750 106 12356.65 252.75 54636.85 88888.00 2015-04-16 05:50:42.875 106 12356.67 252.65 54636.80 88888.00 2015-04-16 05:50:43.000 106 12356.67 252.50 54636.75 88888.00 2015-04-16 05:50:43.125 106 12356.62 252.40 54636.70 88888.00 2015-04-16 05:50:43.250 106 12356.60 252.32 54636.62 88888.00 2015-04-16 05:50:43.375 106 12356.60 252.30 54636.60 88888.00 2015-04-16 05:50:43.500 106 12356.62 252.22 54636.55 88888.00 2015-04-16 05:50:43.625 106 12356.60 252.15 54636.53 88888.00 2015-04-16 05:50:43.750 106 12356.55 252.07 54636.45 88888.00 2015-04-16 05:50:43.875 106 12356.52 252.00 54636.40 88888.00 2015-04-16 05:50:44.000 106 12356.50 251.93 54636.38 88888.00 2015-04-16 05:50:44.125 106 12356.42 251.85 54636.32 88888.00 2015-04-16 05:50:44.250 106 12356.38 251.75 54636.25 88888.00 2015-04-16 05:50:44.375 106 12356.40 251.72 54636.22 88888.00 2015-04-16 05:50:44.500 106 12356.33 251.68 54636.15 88888.00 2015-04-16 05:50:44.625 106 12356.25 251.62 54636.10 88888.00 2015-04-16 05:50:44.750 106 12356.30 251.55 54636.10 88888.00 2015-04-16 05:50:44.875 106 12356.27 251.50 54636.05 88888.00 2015-04-16 05:50:45.000 106 12356.23 251.45 54635.95 88888.00 2015-04-16 05:50:45.125 106 12356.15 251.38 54635.93 88888.00 2015-04-16 05:50:45.250 106 12356.12 251.28 54635.88 88888.00 2015-04-16 05:50:45.375 106 12356.12 251.25 54635.88 88888.00 2015-04-16 05:50:45.500 106 12356.10 251.20 54635.82 88888.00 2015-04-16 05:50:45.625 106 12356.08 251.12 54635.75 88888.00 2015-04-16 05:50:45.750 106 12356.05 251.05 54635.72 88888.00 2015-04-16 05:50:45.875 106 12356.00 250.97 54635.72 88888.00 2015-04-16 05:50:46.000 106 12355.98 250.88 54635.62 88888.00 2015-04-16 05:50:46.125 106 12355.98 250.80 54635.57 88888.00 2015-04-16 05:50:46.250 106 12355.95 250.72 54635.55 88888.00 2015-04-16 05:50:46.375 106 12355.95 250.70 54635.50 88888.00 2015-04-16 05:50:46.500 106 12355.85 250.60 54635.43 88888.00 2015-04-16 05:50:46.625 106 12355.77 250.53 54635.38 88888.00 2015-04-16 05:50:46.750 106 12355.80 250.47 54635.32 88888.00 2015-04-16 05:50:46.875 106 12355.83 250.40 54635.28 88888.00 2015-04-16 05:50:47.000 106 12355.83 250.38 54635.20 88888.00 2015-04-16 05:50:47.125 106 12355.80 250.28 54635.18 88888.00 2015-04-16 05:50:47.250 106 12355.88 250.22 54635.12 88888.00 2015-04-16 05:50:47.375 106 12355.88 250.18 54635.10 88888.00 2015-04-16 05:50:47.500 106 12355.83 250.10 54635.03 88888.00 2015-04-16 05:50:47.625 106 12355.80 250.05 54634.97 88888.00 2015-04-16 05:50:47.750 106 12355.85 250.00 54634.90 88888.00 2015-04-16 05:50:47.875 106 12355.83 249.90 54634.88 88888.00 2015-04-16 05:50:48.000 106 12355.77 249.85 54634.80 88888.00 2015-04-16 05:50:48.125 106 12355.75 249.78 54634.75 88888.00 2015-04-16 05:50:48.250 106 12355.83 249.72 54634.70 88888.00 2015-04-16 05:50:48.375 106 12355.80 249.68 54634.65 88888.00 2015-04-16 05:50:48.500 106 12355.73 249.65 54634.57 88888.00 2015-04-16 05:50:48.625 106 12355.65 249.60 54634.53 88888.00 2015-04-16 05:50:48.750 106 12355.67 249.55 54634.55 88888.00 2015-04-16 05:50:48.875 106 12355.70 249.53 54634.47 88888.00 2015-04-16 05:50:49.000 106 12355.70 249.50 54634.45 88888.00 2015-04-16 05:50:49.125 106 12355.62 249.45 54634.43 88888.00 2015-04-16 05:50:49.250 106 12355.50 249.38 54634.35 88888.00 2015-04-16 05:50:49.375 106 12355.50 249.32 54634.32 88888.00 2015-04-16 05:50:49.500 106 12355.62 249.22 54634.28 88888.00 2015-04-16 05:50:49.625 106 12355.65 249.20 54634.20 88888.00 2015-04-16 05:50:49.750 106 12355.62 249.18 54634.18 88888.00 2015-04-16 05:50:49.875 106 12355.58 249.15 54634.15 88888.00 2015-04-16 05:50:50.000 106 12355.52 249.15 54634.07 88888.00 2015-04-16 05:50:50.125 106 12355.48 249.07 54634.03 88888.00 2015-04-16 05:50:50.250 106 12355.45 248.97 54634.00 88888.00 2015-04-16 05:50:50.375 106 12355.45 249.00 54634.00 88888.00 2015-04-16 05:50:50.500 106 12355.45 248.95 54633.93 88888.00 2015-04-16 05:50:50.625 106 12355.45 248.93 54633.85 88888.00 2015-04-16 05:50:50.750 106 12355.42 248.90 54633.80 88888.00 2015-04-16 05:50:50.875 106 12355.45 248.85 54633.75 88888.00 2015-04-16 05:50:51.000 106 12355.45 248.82 54633.72 88888.00 2015-04-16 05:50:51.125 106 12355.42 248.80 54633.68 88888.00 2015-04-16 05:50:51.250 106 12355.38 248.75 54633.62 88888.00 2015-04-16 05:50:51.375 106 12355.33 248.75 54633.57 88888.00 2015-04-16 05:50:51.500 106 12355.33 248.70 54633.55 88888.00 2015-04-16 05:50:51.625 106 12355.35 248.62 54633.50 88888.00 2015-04-16 05:50:51.750 106 12355.35 248.60 54633.45 88888.00 2015-04-16 05:50:51.875 106 12355.30 248.55 54633.40 88888.00 2015-04-16 05:50:52.000 106 12355.27 248.50 54633.38 88888.00 2015-04-16 05:50:52.125 106 12355.23 248.45 54633.32 88888.00 2015-04-16 05:50:52.250 106 12355.23 248.43 54633.28 88888.00 2015-04-16 05:50:52.375 106 12355.20 248.40 54633.22 88888.00 2015-04-16 05:50:52.500 106 12355.20 248.38 54633.20 88888.00 2015-04-16 05:50:52.625 106 12355.27 248.30 54633.15 88888.00 2015-04-16 05:50:52.750 106 12355.30 248.25 54633.10 88888.00 2015-04-16 05:50:52.875 106 12355.23 248.18 54633.05 88888.00 2015-04-16 05:50:53.000 106 12355.23 248.12 54633.00 88888.00 2015-04-16 05:50:53.125 106 12355.25 248.05 54632.95 88888.00 2015-04-16 05:50:53.250 106 12355.25 248.03 54632.90 88888.00 2015-04-16 05:50:53.375 106 12355.30 248.00 54632.88 88888.00 2015-04-16 05:50:53.500 106 12355.30 247.95 54632.82 88888.00 2015-04-16 05:50:53.625 106 12355.33 247.88 54632.78 88888.00 2015-04-16 05:50:53.750 106 12355.38 247.80 54632.75 88888.00 2015-04-16 05:50:53.875 106 12355.40 247.70 54632.68 88888.00 2015-04-16 05:50:54.000 106 12355.38 247.68 54632.62 88888.00 2015-04-16 05:50:54.125 106 12355.40 247.60 54632.57 88888.00 2015-04-16 05:50:54.250 106 12355.35 247.55 54632.55 88888.00 2015-04-16 05:50:54.375 106 12355.35 247.53 54632.50 88888.00 2015-04-16 05:50:54.500 106 12355.33 247.40 54632.45 88888.00 2015-04-16 05:50:54.625 106 12355.27 247.30 54632.40 88888.00 2015-04-16 05:50:54.750 106 12355.25 247.25 54632.38 88888.00 2015-04-16 05:50:54.875 106 12355.33 247.22 54632.32 88888.00 2015-04-16 05:50:55.000 106 12355.38 247.15 54632.28 88888.00 2015-04-16 05:50:55.125 106 12355.33 247.07 54632.22 88888.00 2015-04-16 05:50:55.250 106 12355.33 246.97 54632.20 88888.00 2015-04-16 05:50:55.375 106 12355.33 246.90 54632.15 88888.00 2015-04-16 05:50:55.500 106 12355.33 246.85 54632.07 88888.00 2015-04-16 05:50:55.625 106 12355.42 246.82 54632.05 88888.00 2015-04-16 05:50:55.750 106 12355.48 246.78 54632.00 88888.00 2015-04-16 05:50:55.875 106 12355.48 246.70 54631.95 88888.00 2015-04-16 05:50:56.000 106 12355.48 246.65 54631.90 88888.00 2015-04-16 05:50:56.125 106 12355.50 246.57 54631.88 88888.00 2015-04-16 05:50:56.250 106 12355.52 246.53 54631.80 88888.00 2015-04-16 05:50:56.375 106 12355.52 246.47 54631.72 88888.00 2015-04-16 05:50:56.500 106 12355.55 246.43 54631.70 88888.00 2015-04-16 05:50:56.625 106 12355.62 246.40 54631.65 88888.00 2015-04-16 05:50:56.750 106 12355.70 246.35 54631.55 88888.00 2015-04-16 05:50:56.875 106 12355.73 246.30 54631.53 88888.00 2015-04-16 05:50:57.000 106 12355.73 246.28 54631.47 88888.00 2015-04-16 05:50:57.125 106 12355.73 246.25 54631.43 88888.00 2015-04-16 05:50:57.250 106 12355.73 246.18 54631.38 88888.00 2015-04-16 05:50:57.375 106 12355.70 246.15 54631.32 88888.00 2015-04-16 05:50:57.500 106 12355.67 246.12 54631.28 88888.00 2015-04-16 05:50:57.625 106 12355.77 246.12 54631.25 88888.00 2015-04-16 05:50:57.750 106 12355.80 246.10 54631.22 88888.00 2015-04-16 05:50:57.875 106 12355.75 246.03 54631.15 88888.00 2015-04-16 05:50:58.000 106 12355.73 245.97 54631.07 88888.00 2015-04-16 05:50:58.125 106 12355.73 245.97 54631.03 88888.00 2015-04-16 05:50:58.250 106 12355.77 245.95 54631.00 88888.00 2015-04-16 05:50:58.375 106 12355.77 245.95 54630.95 88888.00 2015-04-16 05:50:58.500 106 12355.75 245.90 54630.88 88888.00 2015-04-16 05:50:58.625 106 12355.77 245.85 54630.85 88888.00 2015-04-16 05:50:58.750 106 12355.77 245.85 54630.80 88888.00 2015-04-16 05:50:58.875 106 12355.80 245.82 54630.72 88888.00 2015-04-16 05:50:59.000 106 12355.80 245.80 54630.68 88888.00 2015-04-16 05:50:59.125 106 12355.77 245.78 54630.65 88888.00 2015-04-16 05:50:59.250 106 12355.75 245.75 54630.57 88888.00 2015-04-16 05:50:59.375 106 12355.85 245.75 54630.50 88888.00 2015-04-16 05:50:59.500 106 12355.85 245.72 54630.47 88888.00 2015-04-16 05:50:59.625 106 12355.88 245.72 54630.45 88888.00 2015-04-16 05:50:59.750 106 12355.92 245.70 54630.40 88888.00 2015-04-16 05:50:59.875 106 12355.98 245.68 54630.32 88888.00 2015-04-16 05:51:00.000 106 12356.00 245.65 54630.28 88888.00 2015-04-16 05:51:00.125 106 12355.98 245.65 54630.25 88888.00 2015-04-16 05:51:00.250 106 12355.90 245.60 54630.18 88888.00 2015-04-16 05:51:00.375 106 12355.90 245.62 54630.12 88888.00 2015-04-16 05:51:00.500 106 12355.92 245.62 54630.07 88888.00 2015-04-16 05:51:00.625 106 12355.92 245.60 54630.00 88888.00 2015-04-16 05:51:00.750 106 12355.98 245.60 54629.97 88888.00 2015-04-16 05:51:00.875 106 12356.00 245.57 54629.95 88888.00 2015-04-16 05:51:01.000 106 12356.02 245.55 54629.88 88888.00 2015-04-16 05:51:01.125 106 12356.02 245.55 54629.88 88888.00 2015-04-16 05:51:01.250 106 12356.05 245.55 54629.82 88888.00 2015-04-16 05:51:01.375 106 12356.08 245.53 54629.75 88888.00 2015-04-16 05:51:01.500 106 12356.08 245.50 54629.70 88888.00 2015-04-16 05:51:01.625 106 12356.10 245.47 54629.65 88888.00 2015-04-16 05:51:01.750 106 12356.10 245.45 54629.60 88888.00 2015-04-16 05:51:01.875 106 12356.10 245.43 54629.57 88888.00 2015-04-16 05:51:02.000 106 12356.05 245.40 54629.55 88888.00 2015-04-16 05:51:02.125 106 12356.05 245.35 54629.50 88888.00 2015-04-16 05:51:02.250 106 12356.05 245.28 54629.45 88888.00 2015-04-16 05:51:02.375 106 12356.08 245.28 54629.40 88888.00 2015-04-16 05:51:02.500 106 12356.10 245.25 54629.38 88888.00 2015-04-16 05:51:02.625 106 12356.10 245.22 54629.35 88888.00 2015-04-16 05:51:02.750 106 12356.17 245.20 54629.30 88888.00 2015-04-16 05:51:02.875 106 12356.12 245.15 54629.25 88888.00 2015-04-16 05:51:03.000 106 12356.08 245.10 54629.22 88888.00 2015-04-16 05:51:03.125 106 12356.08 245.07 54629.20 88888.00 2015-04-16 05:51:03.250 106 12356.10 245.03 54629.15 88888.00 2015-04-16 05:51:03.375 106 12356.12 244.97 54629.10 88888.00 2015-04-16 05:51:03.500 106 12356.08 244.95 54629.07 88888.00 2015-04-16 05:51:03.625 106 12356.00 244.90 54629.03 88888.00 2015-04-16 05:51:03.750 106 12355.98 244.85 54629.03 88888.00 2015-04-16 05:51:03.875 106 12356.00 244.82 54628.95 88888.00 2015-04-16 05:51:04.000 106 12356.02 244.78 54628.90 88888.00 2015-04-16 05:51:04.125 106 12356.05 244.72 54628.85 88888.00 2015-04-16 05:51:04.250 106 12356.00 244.65 54628.82 88888.00 2015-04-16 05:51:04.375 106 12355.98 244.65 54628.82 88888.00 2015-04-16 05:51:04.500 106 12356.02 244.62 54628.80 88888.00 2015-04-16 05:51:04.625 106 12356.00 244.60 54628.75 88888.00 2015-04-16 05:51:04.750 106 12355.95 244.55 54628.70 88888.00 2015-04-16 05:51:04.875 106 12356.02 244.53 54628.65 88888.00 2015-04-16 05:51:05.000 106 12355.98 244.50 54628.60 88888.00 2015-04-16 05:51:05.125 106 12355.95 244.47 54628.57 88888.00 2015-04-16 05:51:05.250 106 12356.00 244.50 54628.57 88888.00 2015-04-16 05:51:05.375 106 12356.05 244.47 54628.50 88888.00 2015-04-16 05:51:05.500 106 12355.98 244.43 54628.45 88888.00 2015-04-16 05:51:05.625 106 12356.00 244.40 54628.43 88888.00 2015-04-16 05:51:05.750 106 12356.02 244.40 54628.40 88888.00 2015-04-16 05:51:05.875 106 12356.02 244.35 54628.40 88888.00 2015-04-16 05:51:06.000 106 12355.98 244.32 54628.35 88888.00 2015-04-16 05:51:06.125 106 12356.02 244.25 54628.30 88888.00 2015-04-16 05:51:06.250 106 12356.05 244.28 54628.30 88888.00 2015-04-16 05:51:06.375 106 12356.08 244.25 54628.25 88888.00 2015-04-16 05:51:06.500 106 12356.10 244.22 54628.20 88888.00 2015-04-16 05:51:06.625 106 12356.08 244.20 54628.18 88888.00 2015-04-16 05:51:06.750 106 12356.08 244.20 54628.12 88888.00 2015-04-16 05:51:06.875 106 12356.17 244.18 54628.12 88888.00 2015-04-16 05:51:07.000 106 12356.27 244.15 54628.10 88888.00 2015-04-16 05:51:07.125 106 12356.23 244.12 54628.05 88888.00 2015-04-16 05:51:07.250 106 12356.17 244.05 54628.03 88888.00 2015-04-16 05:51:07.375 106 12356.15 244.07 54628.00 88888.00 2015-04-16 05:51:07.500 106 12356.23 244.07 54627.97 88888.00 2015-04-16 05:51:07.625 106 12356.35 244.05 54627.93 88888.00 2015-04-16 05:51:07.750 106 12356.35 244.03 54627.90 88888.00 2015-04-16 05:51:07.875 106 12356.38 244.00 54627.85 88888.00 2015-04-16 05:51:08.000 106 12356.40 243.97 54627.82 88888.00 2015-04-16 05:51:08.125 106 12356.42 243.95 54627.80 88888.00 2015-04-16 05:51:08.250 106 12356.52 243.90 54627.75 88888.00 2015-04-16 05:51:08.375 106 12356.62 243.90 54627.75 88888.00 2015-04-16 05:51:08.500 106 12356.58 243.93 54627.70 88888.00 2015-04-16 05:51:08.625 106 12356.50 243.93 54627.68 88888.00 2015-04-16 05:51:08.750 106 12356.52 243.90 54627.65 88888.00 2015-04-16 05:51:08.875 106 12356.62 243.82 54627.60 88888.00 2015-04-16 05:51:09.000 106 12356.65 243.80 54627.55 88888.00 2015-04-16 05:51:09.125 106 12356.62 243.78 54627.53 88888.00 2015-04-16 05:51:09.250 106 12356.67 243.78 54627.50 88888.00 2015-04-16 05:51:09.375 106 12356.77 243.72 54627.45 88888.00 2015-04-16 05:51:09.500 106 12356.80 243.70 54627.43 88888.00 2015-04-16 05:51:09.625 106 12356.77 243.70 54627.43 88888.00 2015-04-16 05:51:09.750 106 12356.77 243.68 54627.38 88888.00 2015-04-16 05:51:09.875 106 12356.83 243.62 54627.35 88888.00 2015-04-16 05:51:10.000 106 12356.88 243.65 54627.32 88888.00 2015-04-16 05:51:10.125 106 12356.95 243.60 54627.30 88888.00 2015-04-16 05:51:10.250 106 12356.88 243.57 54627.25 88888.00 2015-04-16 05:51:10.375 106 12356.85 243.57 54627.22 88888.00 2015-04-16 05:51:10.500 106 12356.92 243.53 54627.20 88888.00 2015-04-16 05:51:10.625 106 12356.92 243.47 54627.18 88888.00 2015-04-16 05:51:10.750 106 12356.92 243.43 54627.15 88888.00 2015-04-16 05:51:10.875 106 12356.90 243.43 54627.10 88888.00 2015-04-16 05:51:11.000 106 12356.90 243.38 54627.07 88888.00 2015-04-16 05:51:11.125 106 12356.92 243.35 54627.07 88888.00 2015-04-16 05:51:11.250 106 12357.00 243.32 54627.07 88888.00 2015-04-16 05:51:11.375 106 12356.98 243.30 54627.05 88888.00 2015-04-16 05:51:11.500 106 12356.90 243.25 54627.00 88888.00 2015-04-16 05:51:11.625 106 12356.90 243.20 54626.97 88888.00 2015-04-16 05:51:11.750 106 12356.92 243.18 54626.97 88888.00 2015-04-16 05:51:11.875 106 12356.90 243.18 54626.93 88888.00 2015-04-16 05:51:12.000 106 12356.88 243.10 54626.90 88888.00 2015-04-16 05:51:12.125 106 12356.88 243.03 54626.88 88888.00 2015-04-16 05:51:12.250 106 12356.85 242.97 54626.85 88888.00 2015-04-16 05:51:12.375 106 12356.83 242.95 54626.82 88888.00 2015-04-16 05:51:12.500 106 12356.75 242.95 54626.82 88888.00 2015-04-16 05:51:12.625 106 12356.73 242.88 54626.80 88888.00 2015-04-16 05:51:12.750 106 12356.75 242.82 54626.78 88888.00 2015-04-16 05:51:12.875 106 12356.67 242.80 54626.80 88888.00 2015-04-16 05:51:13.000 106 12356.55 242.75 54626.80 88888.00 2015-04-16 05:51:13.125 106 12356.50 242.72 54626.78 88888.00 2015-04-16 05:51:13.250 106 12356.50 242.68 54626.78 88888.00 2015-04-16 05:51:13.375 106 12356.48 242.62 54626.75 88888.00 2015-04-16 05:51:13.500 106 12356.42 242.55 54626.72 88888.00 2015-04-16 05:51:13.625 106 12356.40 242.53 54626.70 88888.00 2015-04-16 05:51:13.750 106 12356.38 242.50 54626.68 88888.00 2015-04-16 05:51:13.875 106 12356.35 242.45 54626.70 88888.00 2015-04-16 05:51:14.000 106 12356.33 242.40 54626.65 88888.00 2015-04-16 05:51:14.125 106 12356.35 242.35 54626.65 88888.00 2015-04-16 05:51:14.250 106 12356.30 242.28 54626.65 88888.00 2015-04-16 05:51:14.375 106 12356.23 242.25 54626.60 88888.00 2015-04-16 05:51:14.500 106 12356.23 242.22 54626.57 88888.00 2015-04-16 05:51:14.625 106 12356.17 242.20 54626.57 88888.00 2015-04-16 05:51:14.750 106 12356.15 242.15 54626.55 88888.00 2015-04-16 05:51:14.875 106 12356.10 242.05 54626.55 88888.00 2015-04-16 05:51:15.000 106 12356.08 242.03 54626.53 88888.00 2015-04-16 05:51:15.125 106 12356.02 241.97 54626.50 88888.00 2015-04-16 05:51:15.250 106 12355.95 241.90 54626.50 88888.00 2015-04-16 05:51:15.375 106 12355.92 241.85 54626.47 88888.00 2015-04-16 05:51:15.500 106 12355.90 241.82 54626.47 88888.00 2015-04-16 05:51:15.625 106 12355.88 241.80 54626.45 88888.00 2015-04-16 05:51:15.750 106 12355.80 241.78 54626.45 88888.00 2015-04-16 05:51:15.875 106 12355.77 241.75 54626.43 88888.00 2015-04-16 05:51:16.000 106 12355.83 241.70 54626.43 88888.00 2015-04-16 05:51:16.125 106 12355.83 241.65 54626.40 88888.00 2015-04-16 05:51:16.250 106 12355.75 241.65 54626.40 88888.00 2015-04-16 05:51:16.375 106 12355.70 241.62 54626.40 88888.00 2015-04-16 05:51:16.500 106 12355.58 241.57 54626.38 88888.00 2015-04-16 05:51:16.625 106 12355.58 241.50 54626.38 88888.00 2015-04-16 05:51:16.750 106 12355.62 241.45 54626.38 88888.00 2015-04-16 05:51:16.875 106 12355.60 241.47 54626.38 88888.00 2015-04-16 05:51:17.000 106 12355.48 241.40 54626.35 88888.00 2015-04-16 05:51:17.125 106 12355.40 241.38 54626.32 88888.00 2015-04-16 05:51:17.250 106 12355.40 241.35 54626.30 88888.00 2015-04-16 05:51:17.375 106 12355.30 241.32 54626.30 88888.00 2015-04-16 05:51:17.500 106 12355.30 241.32 54626.28 88888.00 2015-04-16 05:51:17.625 106 12355.27 241.30 54626.25 88888.00 2015-04-16 05:51:17.750 106 12355.27 241.28 54626.22 88888.00 2015-04-16 05:51:17.875 106 12355.23 241.25 54626.22 88888.00 2015-04-16 05:51:18.000 106 12355.20 241.25 54626.18 88888.00 2015-04-16 05:51:18.125 106 12355.17 241.20 54626.18 88888.00 2015-04-16 05:51:18.250 106 12355.15 241.18 54626.18 88888.00 2015-04-16 05:51:18.375 106 12355.15 241.20 54626.15 88888.00 2015-04-16 05:51:18.500 106 12355.20 241.18 54626.15 88888.00 2015-04-16 05:51:18.625 106 12355.20 241.12 54626.12 88888.00 2015-04-16 05:51:18.750 106 12355.12 241.10 54626.10 88888.00 2015-04-16 05:51:18.875 106 12355.10 241.10 54626.07 88888.00 2015-04-16 05:51:19.000 106 12355.17 241.10 54626.05 88888.00 2015-04-16 05:51:19.125 106 12355.17 241.05 54626.05 88888.00 2015-04-16 05:51:19.250 106 12355.15 240.97 54626.03 88888.00 2015-04-16 05:51:19.375 106 12355.15 240.95 54626.03 88888.00 2015-04-16 05:51:19.500 106 12355.05 240.90 54626.00 88888.00 2015-04-16 05:51:19.625 106 12354.95 240.90 54625.95 88888.00 2015-04-16 05:51:19.750 106 12354.90 240.90 54625.93 88888.00 2015-04-16 05:51:19.875 106 12355.00 240.88 54625.90 88888.00 2015-04-16 05:51:20.000 106 12355.08 240.85 54625.88 88888.00 2015-04-16 05:51:20.125 106 12355.08 240.80 54625.88 88888.00 2015-04-16 05:51:20.250 106 12355.00 240.72 54625.85 88888.00 2015-04-16 05:51:20.375 106 12354.95 240.75 54625.82 88888.00 2015-04-16 05:51:20.500 106 12354.95 240.72 54625.80 88888.00 2015-04-16 05:51:20.625 106 12354.98 240.70 54625.82 88888.00 2015-04-16 05:51:20.750 106 12354.95 240.65 54625.82 88888.00 2015-04-16 05:51:20.875 106 12354.90 240.57 54625.80 88888.00 2015-04-16 05:51:21.000 106 12354.90 240.53 54625.75 88888.00 2015-04-16 05:51:21.125 106 12354.90 240.53 54625.72 88888.00 2015-04-16 05:51:21.250 106 12354.90 240.53 54625.70 88888.00 2015-04-16 05:51:21.375 106 12354.85 240.47 54625.68 88888.00 2015-04-16 05:51:21.500 106 12354.88 240.45 54625.68 88888.00 2015-04-16 05:51:21.625 106 12354.83 240.43 54625.68 88888.00 2015-04-16 05:51:21.750 106 12354.83 240.40 54625.65 88888.00 2015-04-16 05:51:21.875 106 12354.80 240.38 54625.60 88888.00 2015-04-16 05:51:22.000 106 12354.80 240.38 54625.57 88888.00 2015-04-16 05:51:22.125 106 12354.85 240.38 54625.57 88888.00 2015-04-16 05:51:22.250 106 12354.85 240.38 54625.55 88888.00 2015-04-16 05:51:22.375 106 12354.85 240.40 54625.55 88888.00 2015-04-16 05:51:22.500 106 12354.83 240.40 54625.50 88888.00 2015-04-16 05:51:22.625 106 12354.75 240.40 54625.47 88888.00 2015-04-16 05:51:22.750 106 12354.77 240.40 54625.45 88888.00 2015-04-16 05:51:22.875 106 12354.75 240.43 54625.45 88888.00 2015-04-16 05:51:23.000 106 12354.73 240.45 54625.43 88888.00 2015-04-16 05:51:23.125 106 12354.67 240.43 54625.45 88888.00 2015-04-16 05:51:23.250 106 12354.58 240.40 54625.43 88888.00 2015-04-16 05:51:23.375 106 12354.55 240.40 54625.40 88888.00 2015-04-16 05:51:23.500 106 12354.60 240.43 54625.40 88888.00 2015-04-16 05:51:23.625 106 12354.62 240.47 54625.38 88888.00 2015-04-16 05:51:23.750 106 12354.58 240.45 54625.38 88888.00 2015-04-16 05:51:23.875 106 12354.52 240.43 54625.35 88888.00 2015-04-16 05:51:24.000 106 12354.52 240.45 54625.35 88888.00 2015-04-16 05:51:24.125 106 12354.50 240.47 54625.32 88888.00 2015-04-16 05:51:24.250 106 12354.50 240.45 54625.35 88888.00 2015-04-16 05:51:24.375 106 12354.38 240.43 54625.35 88888.00 2015-04-16 05:51:24.500 106 12354.25 240.40 54625.28 88888.00 2015-04-16 05:51:24.625 106 12354.20 240.43 54625.25 88888.00 2015-04-16 05:51:24.750 106 12354.20 240.45 54625.25 88888.00 2015-04-16 05:51:24.875 106 12354.23 240.40 54625.22 88888.00 2015-04-16 05:51:25.000 106 12354.20 240.40 54625.22 88888.00 2015-04-16 05:51:25.125 106 12354.10 240.38 54625.22 88888.00 2015-04-16 05:51:25.250 106 12354.02 240.40 54625.18 88888.00 2015-04-16 05:51:25.375 106 12354.02 240.43 54625.20 88888.00 2015-04-16 05:51:25.500 106 12354.08 240.43 54625.18 88888.00 2015-04-16 05:51:25.625 106 12354.00 240.40 54625.18 88888.00 2015-04-16 05:51:25.750 106 12353.88 240.40 54625.15 88888.00 2015-04-16 05:51:25.875 106 12353.77 240.32 54625.12 88888.00 2015-04-16 05:51:26.000 106 12353.73 240.30 54625.07 88888.00 2015-04-16 05:51:26.125 106 12353.75 240.25 54625.10 88888.00 2015-04-16 05:51:26.250 106 12353.80 240.22 54625.10 88888.00 2015-04-16 05:51:26.375 106 12353.77 240.20 54625.07 88888.00 2015-04-16 05:51:26.500 106 12353.67 240.18 54625.05 88888.00 2015-04-16 05:51:26.625 106 12353.65 240.18 54625.07 88888.00 2015-04-16 05:51:26.750 106 12353.62 240.12 54625.05 88888.00 2015-04-16 05:51:26.875 106 12353.62 240.07 54625.05 88888.00 2015-04-16 05:51:27.000 106 12353.60 240.03 54625.00 88888.00 2015-04-16 05:51:27.125 106 12353.58 240.00 54624.97 88888.00 2015-04-16 05:51:27.250 106 12353.50 239.95 54624.97 88888.00 2015-04-16 05:51:27.375 106 12353.55 239.93 54624.97 88888.00 2015-04-16 05:51:27.500 106 12353.52 239.85 54624.93 88888.00 2015-04-16 05:51:27.625 106 12353.48 239.80 54624.95 88888.00 2015-04-16 05:51:27.750 106 12353.42 239.75 54624.95 88888.00 2015-04-16 05:51:27.875 106 12353.35 239.75 54624.93 88888.00 2015-04-16 05:51:28.000 106 12353.25 239.68 54624.90 88888.00 2015-04-16 05:51:28.125 106 12353.23 239.60 54624.88 88888.00 2015-04-16 05:51:28.250 106 12353.23 239.50 54624.85 88888.00 2015-04-16 05:51:28.375 106 12353.27 239.47 54624.88 88888.00 2015-04-16 05:51:28.500 106 12353.27 239.43 54624.82 88888.00 2015-04-16 05:51:28.625 106 12353.20 239.35 54624.85 88888.00 2015-04-16 05:51:28.750 106 12353.17 239.30 54624.80 88888.00 2015-04-16 05:51:28.875 106 12353.23 239.25 54624.80 88888.00 2015-04-16 05:51:29.000 106 12353.17 239.20 54624.80 88888.00 2015-04-16 05:51:29.125 106 12353.12 239.18 54624.80 88888.00 2015-04-16 05:51:29.250 106 12353.08 239.10 54624.78 88888.00 2015-04-16 05:51:29.375 106 12353.05 239.07 54624.75 88888.00 2015-04-16 05:51:29.500 106 12353.08 238.97 54624.75 88888.00 2015-04-16 05:51:29.625 106 12353.10 238.88 54624.72 88888.00 2015-04-16 05:51:29.750 106 12353.05 238.82 54624.75 88888.00 2015-04-16 05:51:29.875 106 12353.00 238.75 54624.72 88888.00 2015-04-16 05:51:30.000 106 12352.92 238.68 54624.70 88888.00 2015-04-16 05:51:30.125 106 12352.90 238.60 54624.70 88888.00 2015-04-16 05:51:30.250 106 12352.98 238.45 54624.68 88888.00 2015-04-16 05:51:30.375 106 12352.98 238.40 54624.65 88888.00 2015-04-16 05:51:30.500 106 12352.88 238.32 54624.65 88888.00 2015-04-16 05:51:30.625 106 12352.80 238.22 54624.68 88888.00 2015-04-16 05:51:30.750 106 12352.80 238.18 54624.68 88888.00 2015-04-16 05:51:30.875 106 12352.75 238.07 54624.62 88888.00 2015-04-16 05:51:31.000 106 12352.67 237.93 54624.57 88888.00 2015-04-16 05:51:31.125 106 12352.58 237.85 54624.60 88888.00 2015-04-16 05:51:31.250 106 12352.50 237.75 54624.62 88888.00 2015-04-16 05:51:31.375 106 12352.50 237.65 54624.60 88888.00 2015-04-16 05:51:31.500 106 12352.42 237.57 54624.57 88888.00 2015-04-16 05:51:31.625 106 12352.27 237.47 54624.55 88888.00 2015-04-16 05:51:31.750 106 12352.20 237.38 54624.53 88888.00 2015-04-16 05:51:31.875 106 12352.17 237.25 54624.53 88888.00 2015-04-16 05:51:32.000 106 12352.12 237.15 54624.53 88888.00 2015-04-16 05:51:32.125 106 12352.05 237.05 54624.53 88888.00 2015-04-16 05:51:32.250 106 12351.95 236.90 54624.53 88888.00 2015-04-16 05:51:32.375 106 12351.90 236.85 54624.47 88888.00 2015-04-16 05:51:32.500 106 12351.90 236.72 54624.47 88888.00 2015-04-16 05:51:32.625 106 12351.83 236.68 54624.53 88888.00 2015-04-16 05:51:32.750 106 12351.70 236.55 54624.50 88888.00 2015-04-16 05:51:32.875 106 12351.62 236.43 54624.47 88888.00 2015-04-16 05:51:33.000 106 12351.58 236.30 54624.47 88888.00 2015-04-16 05:51:33.125 106 12351.52 236.20 54624.47 88888.00 2015-04-16 05:51:33.250 106 12351.52 236.03 54624.45 88888.00 2015-04-16 05:51:33.375 106 12351.48 235.95 54624.47 88888.00 2015-04-16 05:51:33.500 106 12351.42 235.85 54624.47 88888.00 2015-04-16 05:51:33.625 106 12351.35 235.78 54624.47 88888.00 2015-04-16 05:51:33.750 106 12351.27 235.65 54624.47 88888.00 2015-04-16 05:51:33.875 106 12351.25 235.47 54624.43 88888.00 2015-04-16 05:51:34.000 106 12351.15 235.32 54624.40 88888.00 2015-04-16 05:51:34.125 106 12351.08 235.25 54624.43 88888.00 2015-04-16 05:51:34.250 106 12350.98 235.15 54624.45 88888.00 2015-04-16 05:51:34.375 106 12350.92 235.07 54624.43 88888.00 2015-04-16 05:51:34.500 106 12350.85 234.95 54624.38 88888.00 2015-04-16 05:51:34.625 106 12350.77 234.82 54624.38 88888.00 2015-04-16 05:51:34.750 106 12350.65 234.72 54624.38 88888.00 2015-04-16 05:51:34.875 106 12350.55 234.57 54624.38 88888.00 2015-04-16 05:51:35.000 106 12350.48 234.50 54624.35 88888.00 2015-04-16 05:51:35.125 106 12350.42 234.40 54624.38 88888.00 2015-04-16 05:51:35.250 106 12350.40 234.30 54624.38 88888.00 2015-04-16 05:51:35.375 106 12350.27 234.22 54624.38 88888.00 2015-04-16 05:51:35.500 106 12350.17 234.10 54624.32 88888.00 2015-04-16 05:51:35.625 106 12350.08 234.00 54624.35 88888.00 2015-04-16 05:51:35.750 106 12349.98 233.95 54624.38 88888.00 2015-04-16 05:51:35.875 106 12349.88 233.88 54624.35 88888.00 2015-04-16 05:51:36.000 106 12349.88 233.75 54624.35 88888.00 2015-04-16 05:51:36.125 106 12349.75 233.62 54624.35 88888.00 2015-04-16 05:51:36.250 106 12349.62 233.53 54624.35 88888.00 2015-04-16 05:51:36.375 106 12349.58 233.47 54624.32 88888.00 2015-04-16 05:51:36.500 106 12349.52 233.38 54624.32 88888.00 2015-04-16 05:51:36.625 106 12349.40 233.25 54624.38 88888.00 2015-04-16 05:51:36.750 106 12349.30 233.15 54624.35 88888.00 2015-04-16 05:51:36.875 106 12349.23 233.05 54624.35 88888.00 2015-04-16 05:51:37.000 106 12349.10 232.93 54624.35 88888.00 2015-04-16 05:51:37.125 106 12349.00 232.82 54624.38 88888.00 2015-04-16 05:51:37.250 106 12348.90 232.72 54624.38 88888.00 2015-04-16 05:51:37.375 106 12348.80 232.62 54624.40 88888.00 2015-04-16 05:51:37.500 106 12348.73 232.53 54624.38 88888.00 2015-04-16 05:51:37.625 106 12348.62 232.40 54624.40 88888.00 2015-04-16 05:51:37.750 106 12348.45 232.25 54624.43 88888.00 2015-04-16 05:51:37.875 106 12348.30 232.18 54624.43 88888.00 2015-04-16 05:51:38.000 106 12348.30 232.03 54624.40 88888.00 2015-04-16 05:51:38.125 106 12348.30 231.88 54624.43 88888.00 2015-04-16 05:51:38.250 106 12348.27 231.72 54624.45 88888.00 2015-04-16 05:51:38.375 106 12348.17 231.62 54624.45 88888.00 2015-04-16 05:51:38.500 106 12348.00 231.50 54624.43 88888.00 2015-04-16 05:51:38.625 106 12347.88 231.35 54624.45 88888.00 2015-04-16 05:51:38.750 106 12347.85 231.22 54624.47 88888.00 2015-04-16 05:51:38.875 106 12347.77 231.07 54624.45 88888.00 2015-04-16 05:51:39.000 106 12347.65 230.90 54624.45 88888.00 2015-04-16 05:51:39.125 106 12347.58 230.75 54624.47 88888.00 2015-04-16 05:51:39.250 106 12347.45 230.57 54624.47 88888.00 2015-04-16 05:51:39.375 106 12347.38 230.45 54624.50 88888.00 2015-04-16 05:51:39.500 106 12347.35 230.35 54624.50 88888.00 2015-04-16 05:51:39.625 106 12347.25 230.18 54624.50 88888.00 2015-04-16 05:51:39.750 106 12347.12 230.05 54624.55 88888.00 2015-04-16 05:51:39.875 106 12346.90 229.90 54624.57 88888.00 2015-04-16 05:51:40.000 106 12346.75 229.75 54624.57 88888.00 2015-04-16 05:51:40.125 106 12346.62 229.60 54624.60 88888.00 2015-04-16 05:51:40.250 106 12346.55 229.47 54624.62 88888.00 2015-04-16 05:51:40.375 106 12346.50 229.32 54624.60 88888.00 2015-04-16 05:51:40.500 106 12346.33 229.18 54624.62 88888.00 2015-04-16 05:51:40.625 106 12346.20 229.10 54624.65 88888.00 2015-04-16 05:51:40.750 106 12346.17 228.97 54624.68 88888.00 2015-04-16 05:51:40.875 106 12346.02 228.88 54624.70 88888.00 2015-04-16 05:51:41.000 106 12345.83 228.75 54624.70 88888.00 2015-04-16 05:51:41.125 106 12345.62 228.62 54624.72 88888.00 2015-04-16 05:51:41.250 106 12345.50 228.50 54624.78 88888.00 2015-04-16 05:51:41.375 106 12345.45 228.45 54624.80 88888.00 2015-04-16 05:51:41.500 106 12345.30 228.38 54624.82 88888.00 2015-04-16 05:51:41.625 106 12345.12 228.28 54624.80 88888.00 2015-04-16 05:51:41.750 106 12344.98 228.15 54624.78 88888.00 2015-04-16 05:51:41.875 106 12344.83 228.05 54624.82 88888.00 2015-04-16 05:51:42.000 106 12344.65 227.95 54624.85 88888.00 2015-04-16 05:51:42.125 106 12344.50 227.85 54624.85 88888.00 2015-04-16 05:51:42.250 106 12344.33 227.72 54624.88 88888.00 2015-04-16 05:51:42.375 106 12344.20 227.68 54624.88 88888.00 2015-04-16 05:51:42.500 106 12344.00 227.57 54624.88 88888.00 2015-04-16 05:51:42.625 106 12343.90 227.45 54624.90 88888.00 2015-04-16 05:51:42.750 106 12343.73 227.35 54624.93 88888.00 2015-04-16 05:51:42.875 106 12343.58 227.28 54624.90 88888.00 2015-04-16 05:51:43.000 106 12343.38 227.20 54624.90 88888.00 2015-04-16 05:51:43.125 106 12343.25 227.12 54624.95 88888.00 2015-04-16 05:51:43.250 106 12343.10 226.97 54624.97 88888.00 2015-04-16 05:51:43.375 106 12342.92 226.88 54624.97 88888.00 2015-04-16 05:51:43.500 106 12342.70 226.75 54624.97 88888.00 2015-04-16 05:51:43.625 106 12342.48 226.65 54625.00 88888.00 2015-04-16 05:51:43.750 106 12342.30 226.50 54625.03 88888.00 2015-04-16 05:51:43.875 106 12342.17 226.38 54625.05 88888.00 2015-04-16 05:51:44.000 106 12341.92 226.22 54625.07 88888.00 2015-04-16 05:51:44.125 106 12341.67 226.12 54625.07 88888.00 2015-04-16 05:51:44.250 106 12341.50 225.93 54625.15 88888.00 2015-04-16 05:51:44.375 106 12341.27 225.80 54625.12 88888.00 2015-04-16 05:51:44.500 106 12341.08 225.68 54625.15 88888.00 2015-04-16 05:51:44.625 106 12340.92 225.55 54625.12 88888.00 2015-04-16 05:51:44.750 106 12340.80 225.43 54625.18 88888.00 2015-04-16 05:51:44.875 106 12340.60 225.25 54625.20 88888.00 2015-04-16 05:51:45.000 106 12340.40 225.05 54625.20 88888.00 2015-04-16 05:51:45.125 106 12340.17 224.90 54625.20 88888.00 2015-04-16 05:51:45.250 106 12339.92 224.72 54625.28 88888.00 2015-04-16 05:51:45.375 106 12339.77 224.60 54625.30 88888.00 2015-04-16 05:51:45.500 106 12339.62 224.43 54625.32 88888.00 2015-04-16 05:51:45.625 106 12339.35 224.25 54625.32 88888.00 2015-04-16 05:51:45.750 106 12339.17 224.10 54625.38 88888.00 2015-04-16 05:51:45.875 106 12339.08 223.97 54625.40 88888.00 2015-04-16 05:51:46.000 106 12338.95 223.80 54625.40 88888.00 2015-04-16 05:51:46.125 106 12338.75 223.62 54625.45 88888.00 2015-04-16 05:51:46.250 106 12338.48 223.43 54625.47 88888.00 2015-04-16 05:51:46.375 106 12338.33 223.30 54625.50 88888.00 2015-04-16 05:51:46.500 106 12338.23 223.18 54625.50 88888.00 2015-04-16 05:51:46.625 106 12337.98 222.97 54625.50 88888.00 2015-04-16 05:51:46.750 106 12337.80 222.80 54625.50 88888.00 2015-04-16 05:51:46.875 106 12337.60 222.62 54625.53 88888.00 2015-04-16 05:51:47.000 106 12337.45 222.45 54625.55 88888.00 2015-04-16 05:51:47.125 106 12337.35 222.32 54625.60 88888.00 2015-04-16 05:51:47.250 106 12337.27 222.12 54625.65 88888.00 2015-04-16 05:51:47.375 106 12337.08 221.95 54625.65 88888.00 2015-04-16 05:51:47.500 106 12336.88 221.68 54625.68 88888.00 2015-04-16 05:51:47.625 106 12336.77 221.53 54625.70 88888.00 2015-04-16 05:51:47.750 106 12336.70 221.35 54625.75 88888.00 2015-04-16 05:51:47.875 106 12336.55 221.18 54625.75 88888.00 2015-04-16 05:51:48.000 106 12336.33 220.97 54625.78 88888.00 2015-04-16 05:51:48.125 106 12336.20 220.80 54625.80 88888.00 2015-04-16 05:51:48.250 106 12336.10 220.57 54625.80 88888.00 2015-04-16 05:51:48.375 106 12335.95 220.40 54625.82 88888.00 2015-04-16 05:51:48.500 106 12335.75 220.20 54625.85 88888.00 2015-04-16 05:51:48.625 106 12335.58 220.03 54625.90 88888.00 2015-04-16 05:51:48.750 106 12335.48 219.80 54625.93 88888.00 2015-04-16 05:51:48.875 106 12335.30 219.60 54625.95 88888.00 2015-04-16 05:51:49.000 106 12335.15 219.40 54625.97 88888.00 2015-04-16 05:51:49.125 106 12335.05 219.20 54625.97 88888.00 2015-04-16 05:51:49.250 106 12334.95 218.97 54626.03 88888.00 2015-04-16 05:51:49.375 106 12334.77 218.80 54626.05 88888.00 2015-04-16 05:51:49.500 106 12334.58 218.57 54626.05 88888.00 2015-04-16 05:51:49.625 106 12334.38 218.38 54626.07 88888.00 2015-04-16 05:51:49.750 106 12334.30 218.20 54626.10 88888.00 2015-04-16 05:51:49.875 106 12334.20 218.03 54626.10 88888.00 2015-04-16 05:51:50.000 106 12334.05 217.80 54626.15 88888.00 2015-04-16 05:51:50.125 106 12333.85 217.62 54626.18 88888.00 2015-04-16 05:51:50.250 106 12333.73 217.43 54626.22 88888.00 2015-04-16 05:51:50.375 106 12333.65 217.28 54626.22 88888.00 2015-04-16 05:51:50.500 106 12333.52 217.10 54626.25 88888.00 2015-04-16 05:51:50.625 106 12333.35 216.88 54626.25 88888.00 2015-04-16 05:51:50.750 106 12333.20 216.75 54626.28 88888.00 2015-04-16 05:51:50.875 106 12333.12 216.57 54626.32 88888.00 2015-04-16 05:51:51.000 106 12333.05 216.43 54626.35 88888.00 2015-04-16 05:51:51.125 106 12332.90 216.28 54626.35 88888.00 2015-04-16 05:51:51.250 106 12332.75 216.03 54626.38 88888.00 2015-04-16 05:51:51.375 106 12332.65 215.93 54626.38 88888.00 2015-04-16 05:51:51.500 106 12332.52 215.75 54626.43 88888.00 2015-04-16 05:51:51.625 106 12332.38 215.57 54626.45 88888.00 2015-04-16 05:51:51.750 106 12332.27 215.40 54626.43 88888.00 2015-04-16 05:51:51.875 106 12332.17 215.22 54626.47 88888.00 2015-04-16 05:51:52.000 106 12332.10 215.07 54626.53 88888.00 2015-04-16 05:51:52.125 106 12331.95 214.93 54626.50 88888.00 2015-04-16 05:51:52.250 106 12331.77 214.70 54626.53 88888.00 2015-04-16 05:51:52.375 106 12331.73 214.57 54626.57 88888.00 2015-04-16 05:51:52.500 106 12331.67 214.40 54626.57 88888.00 2015-04-16 05:51:52.625 106 12331.60 214.25 54626.57 88888.00 2015-04-16 05:51:52.750 106 12331.48 214.05 54626.62 88888.00 2015-04-16 05:51:52.875 106 12331.33 213.90 54626.62 88888.00 2015-04-16 05:51:53.000 106 12331.20 213.70 54626.62 88888.00 2015-04-16 05:51:53.125 106 12331.17 213.53 54626.65 88888.00 2015-04-16 05:51:53.250 106 12331.02 213.35 54626.68 88888.00 2015-04-16 05:51:53.375 106 12330.92 213.25 54626.70 88888.00 2015-04-16 05:51:53.500 106 12330.83 213.10 54626.70 88888.00 2015-04-16 05:51:53.625 106 12330.73 212.93 54626.72 88888.00 2015-04-16 05:51:53.750 106 12330.62 212.80 54626.80 88888.00 2015-04-16 05:51:53.875 106 12330.50 212.62 54626.80 88888.00 2015-04-16 05:51:54.000 106 12330.38 212.45 54626.78 88888.00 2015-04-16 05:51:54.125 106 12330.27 212.35 54626.78 88888.00 2015-04-16 05:51:54.250 106 12330.15 212.20 54626.85 88888.00 2015-04-16 05:51:54.375 106 12330.08 212.10 54626.88 88888.00 2015-04-16 05:51:54.500 106 12330.00 212.00 54626.88 88888.00 2015-04-16 05:51:54.625 106 12329.88 211.90 54626.90 88888.00 2015-04-16 05:51:54.750 106 12329.73 211.78 54626.90 88888.00 2015-04-16 05:51:54.875 106 12329.62 211.65 54626.90 88888.00 2015-04-16 05:51:55.000 106 12329.55 211.53 54626.93 88888.00 2015-04-16 05:51:55.125 106 12329.48 211.43 54626.95 88888.00 2015-04-16 05:51:55.250 106 12329.35 211.25 54626.95 88888.00 2015-04-16 05:51:55.375 106 12329.20 211.15 54626.95 88888.00 2015-04-16 05:51:55.500 106 12329.17 211.10 54626.97 88888.00 2015-04-16 05:51:55.625 106 12329.10 211.00 54627.03 88888.00 2015-04-16 05:51:55.750 106 12328.95 210.85 54627.03 88888.00 2015-04-16 05:51:55.875 106 12328.85 210.75 54627.03 88888.00 2015-04-16 05:51:56.000 106 12328.77 210.60 54627.03 88888.00 2015-04-16 05:51:56.125 106 12328.70 210.45 54627.05 88888.00 2015-04-16 05:51:56.250 106 12328.55 210.35 54627.10 88888.00 2015-04-16 05:51:56.375 106 12328.45 210.28 54627.12 88888.00 2015-04-16 05:51:56.500 106 12328.40 210.18 54627.12 88888.00 2015-04-16 05:51:56.625 106 12328.33 210.05 54627.15 88888.00 2015-04-16 05:51:56.750 106 12328.17 209.93 54627.15 88888.00 2015-04-16 05:51:56.875 106 12328.00 209.80 54627.20 88888.00 2015-04-16 05:51:57.000 106 12327.88 209.65 54627.22 88888.00 2015-04-16 05:51:57.125 106 12327.77 209.53 54627.25 88888.00 2015-04-16 05:51:57.250 106 12327.65 209.38 54627.28 88888.00 2015-04-16 05:51:57.375 106 12327.48 209.28 54627.30 88888.00 2015-04-16 05:51:57.500 106 12327.30 209.18 54627.32 88888.00 2015-04-16 05:51:57.625 106 12327.20 209.03 54627.35 88888.00 2015-04-16 05:51:57.750 106 12327.10 208.85 54627.35 88888.00 2015-04-16 05:51:57.875 106 12327.00 208.75 54627.40 88888.00 2015-04-16 05:51:58.000 106 12326.90 208.68 54627.43 88888.00 2015-04-16 05:51:58.125 106 12326.77 208.53 54627.47 88888.00 2015-04-16 05:51:58.250 106 12326.55 208.35 54627.53 88888.00 2015-04-16 05:51:58.375 106 12326.38 208.22 54627.55 88888.00 2015-04-16 05:51:58.500 106 12326.20 208.10 54627.57 88888.00 2015-04-16 05:51:58.625 106 12326.05 207.97 54627.57 88888.00 2015-04-16 05:51:58.750 106 12325.92 207.80 54627.60 88888.00 2015-04-16 05:51:58.875 106 12325.80 207.65 54627.65 88888.00 2015-04-16 05:51:59.000 106 12325.73 207.50 54627.70 88888.00 2015-04-16 05:51:59.125 106 12325.65 207.32 54627.75 88888.00 2015-04-16 05:51:59.250 106 12325.52 207.18 54627.78 88888.00 2015-04-16 05:51:59.375 106 12325.40 207.07 54627.78 88888.00 2015-04-16 05:51:59.500 106 12325.25 206.95 54627.82 88888.00 2015-04-16 05:51:59.625 106 12325.20 206.78 54627.85 88888.00 2015-04-16 05:51:59.750 106 12325.15 206.65 54627.90 88888.00 2015-04-16 05:51:59.875 106 12325.00 206.50 54627.90 88888.00 2015-04-16 05:52:00.000 106 12324.88 206.35 54627.93 88888.00 2015-04-16 05:52:00.125 106 12324.77 206.20 54627.95 88888.00 2015-04-16 05:52:00.250 106 12324.65 206.05 54627.95 88888.00 2015-04-16 05:52:00.375 106 12324.58 205.97 54627.97 88888.00 2015-04-16 05:52:00.500 106 12324.48 205.80 54628.03 88888.00 2015-04-16 05:52:00.625 106 12324.35 205.65 54628.03 88888.00 2015-04-16 05:52:00.750 106 12324.25 205.53 54628.03 88888.00 2015-04-16 05:52:00.875 106 12324.20 205.38 54628.03 88888.00 2015-04-16 05:52:01.000 106 12324.15 205.30 54628.05 88888.00 2015-04-16 05:52:01.125 106 12324.02 205.18 54628.05 88888.00 2015-04-16 05:52:01.250 106 12323.88 204.97 54628.07 88888.00 2015-04-16 05:52:01.375 106 12323.88 204.88 54628.10 88888.00 2015-04-16 05:52:01.500 106 12323.83 204.80 54628.18 88888.00 2015-04-16 05:52:01.625 106 12323.77 204.68 54628.18 88888.00 2015-04-16 05:52:01.750 106 12323.70 204.53 54628.18 88888.00 2015-04-16 05:52:01.875 106 12323.62 204.40 54628.20 88888.00 2015-04-16 05:52:02.000 106 12323.52 204.28 54628.22 88888.00 2015-04-16 05:52:02.125 106 12323.45 204.12 54628.28 88888.00 2015-04-16 05:52:02.250 106 12323.33 203.97 54628.30 88888.00 2015-04-16 05:52:02.375 106 12323.27 203.93 54628.32 88888.00 2015-04-16 05:52:02.500 106 12323.23 203.78 54628.35 88888.00 2015-04-16 05:52:02.625 106 12323.12 203.65 54628.38 88888.00 2015-04-16 05:52:02.750 106 12323.02 203.50 54628.40 88888.00 2015-04-16 05:52:02.875 106 12322.92 203.38 54628.40 88888.00 2015-04-16 05:52:03.000 106 12322.88 203.28 54628.43 88888.00 2015-04-16 05:52:03.125 106 12322.80 203.15 54628.45 88888.00 2015-04-16 05:52:03.250 106 12322.65 202.97 54628.50 88888.00 2015-04-16 05:52:03.375 106 12322.58 202.88 54628.53 88888.00 2015-04-16 05:52:03.500 106 12322.55 202.75 54628.53 88888.00 2015-04-16 05:52:03.625 106 12322.52 202.62 54628.57 88888.00 2015-04-16 05:52:03.750 106 12322.48 202.50 54628.62 88888.00 2015-04-16 05:52:03.875 106 12322.35 202.38 54628.68 88888.00 2015-04-16 05:52:04.000 106 12322.23 202.25 54628.65 88888.00 2015-04-16 05:52:04.125 106 12322.17 202.10 54628.68 88888.00 2015-04-16 05:52:04.250 106 12322.10 201.97 54628.70 88888.00 2015-04-16 05:52:04.375 106 12322.02 201.88 54628.75 88888.00 2015-04-16 05:52:04.500 106 12321.95 201.75 54628.78 88888.00 2015-04-16 05:52:04.625 106 12321.83 201.62 54628.78 88888.00 2015-04-16 05:52:04.750 106 12321.62 201.53 54628.82 88888.00 2015-04-16 05:52:04.875 106 12321.55 201.40 54628.85 88888.00 2015-04-16 05:52:05.000 106 12321.50 201.32 54628.88 88888.00 2015-04-16 05:52:05.125 106 12321.42 201.20 54628.93 88888.00 2015-04-16 05:52:05.250 106 12321.27 201.03 54628.97 88888.00 2015-04-16 05:52:05.375 106 12321.20 200.93 54628.97 88888.00 2015-04-16 05:52:05.500 106 12321.08 200.82 54628.97 88888.00 2015-04-16 05:52:05.625 106 12320.95 200.72 54629.00 88888.00 2015-04-16 05:52:05.750 106 12320.88 200.60 54629.00 88888.00 2015-04-16 05:52:05.875 106 12320.83 200.50 54629.03 88888.00 2015-04-16 05:52:06.000 106 12320.80 200.38 54629.05 88888.00 2015-04-16 05:52:06.125 106 12320.75 200.25 54629.07 88888.00 2015-04-16 05:52:06.250 106 12320.62 200.10 54629.12 88888.00 2015-04-16 05:52:06.375 106 12320.52 200.00 54629.12 88888.00 2015-04-16 05:52:06.500 106 12320.42 199.88 54629.15 88888.00 2015-04-16 05:52:06.625 106 12320.35 199.75 54629.18 88888.00 2015-04-16 05:52:06.750 106 12320.27 199.65 54629.20 88888.00 2015-04-16 05:52:06.875 106 12320.17 199.53 54629.22 88888.00 2015-04-16 05:52:07.000 106 12320.10 199.38 54629.20 88888.00 2015-04-16 05:52:07.125 106 12320.00 199.28 54629.28 88888.00 2015-04-16 05:52:07.250 106 12319.92 199.18 54629.32 88888.00 2015-04-16 05:52:07.375 106 12319.85 199.07 54629.35 88888.00 2015-04-16 05:52:07.500 106 12319.73 198.93 54629.35 88888.00 2015-04-16 05:52:07.625 106 12319.58 198.82 54629.38 88888.00 2015-04-16 05:52:07.750 106 12319.45 198.70 54629.40 88888.00 2015-04-16 05:52:07.875 106 12319.33 198.57 54629.40 88888.00 2015-04-16 05:52:08.000 106 12319.20 198.45 54629.43 88888.00 2015-04-16 05:52:08.125 106 12319.12 198.32 54629.45 88888.00 2015-04-16 05:52:08.250 106 12319.12 198.22 54629.53 88888.00 2015-04-16 05:52:08.375 106 12319.00 198.07 54629.53 88888.00 2015-04-16 05:52:08.500 106 12318.85 197.95 54629.50 88888.00 2015-04-16 05:52:08.625 106 12318.75 197.82 54629.53 88888.00 2015-04-16 05:52:08.750 106 12318.70 197.72 54629.55 88888.00 2015-04-16 05:52:08.875 106 12318.55 197.62 54629.57 88888.00 2015-04-16 05:52:09.000 106 12318.42 197.53 54629.55 88888.00 2015-04-16 05:52:09.125 106 12318.35 197.43 54629.57 88888.00 2015-04-16 05:52:09.250 106 12318.20 197.28 54629.60 88888.00 2015-04-16 05:52:09.375 106 12318.12 197.18 54629.57 88888.00 2015-04-16 05:52:09.500 106 12318.05 197.05 54629.60 88888.00 2015-04-16 05:52:09.625 106 12318.00 196.95 54629.60 88888.00 2015-04-16 05:52:09.750 106 12317.90 196.88 54629.62 88888.00 2015-04-16 05:52:09.875 106 12317.80 196.80 54629.65 88888.00 2015-04-16 05:52:10.000 106 12317.70 196.70 54629.65 88888.00 2015-04-16 05:52:10.125 106 12317.70 196.57 54629.65 88888.00 2015-04-16 05:52:10.250 106 12317.65 196.45 54629.68 88888.00 2015-04-16 05:52:10.375 106 12317.55 196.38 54629.68 88888.00 2015-04-16 05:52:10.500 106 12317.45 196.25 54629.70 88888.00 2015-04-16 05:52:10.625 106 12317.42 196.18 54629.68 88888.00 2015-04-16 05:52:10.750 106 12317.33 196.05 54629.65 88888.00 2015-04-16 05:52:10.875 106 12317.12 195.95 54629.68 88888.00 2015-04-16 05:52:11.000 106 12317.08 195.88 54629.70 88888.00 2015-04-16 05:52:11.125 106 12317.00 195.78 54629.72 88888.00 2015-04-16 05:52:11.250 106 12316.90 195.68 54629.75 88888.00 2015-04-16 05:52:11.375 106 12316.83 195.55 54629.75 88888.00 2015-04-16 05:52:11.500 106 12316.77 195.43 54629.75 88888.00 2015-04-16 05:52:11.625 106 12316.70 195.32 54629.75 88888.00 2015-04-16 05:52:11.750 106 12316.60 195.22 54629.75 88888.00 2015-04-16 05:52:11.875 106 12316.50 195.15 54629.78 88888.00 2015-04-16 05:52:12.000 106 12316.42 195.03 54629.80 88888.00 2015-04-16 05:52:12.125 106 12316.27 194.88 54629.80 88888.00 2015-04-16 05:52:12.250 106 12316.15 194.75 54629.80 88888.00 2015-04-16 05:52:12.375 106 12316.10 194.62 54629.80 88888.00 2015-04-16 05:52:12.500 106 12316.05 194.53 54629.80 88888.00 2015-04-16 05:52:12.625 106 12316.00 194.40 54629.82 88888.00 2015-04-16 05:52:12.750 106 12315.98 194.35 54629.85 88888.00 2015-04-16 05:52:12.875 106 12315.90 194.20 54629.85 88888.00 2015-04-16 05:52:13.000 106 12315.75 194.07 54629.85 88888.00 2015-04-16 05:52:13.125 106 12315.70 193.97 54629.88 88888.00 2015-04-16 05:52:13.250 106 12315.67 193.82 54629.93 88888.00 2015-04-16 05:52:13.375 106 12315.65 193.75 54629.93 88888.00 2015-04-16 05:52:13.500 106 12315.58 193.62 54629.88 88888.00 2015-04-16 05:52:13.625 106 12315.50 193.50 54629.88 88888.00 2015-04-16 05:52:13.750 106 12315.40 193.38 54629.90 88888.00 2015-04-16 05:52:13.875 106 12315.33 193.20 54629.88 88888.00 2015-04-16 05:52:14.000 106 12315.27 193.05 54629.88 88888.00 2015-04-16 05:52:14.125 106 12315.20 192.95 54629.90 88888.00 2015-04-16 05:52:14.250 106 12315.08 192.85 54629.90 88888.00 2015-04-16 05:52:14.375 106 12314.95 192.75 54629.90 88888.00 2015-04-16 05:52:14.500 106 12314.88 192.62 54629.88 88888.00 2015-04-16 05:52:14.625 106 12314.85 192.53 54629.85 88888.00 2015-04-16 05:52:14.750 106 12314.83 192.43 54629.88 88888.00 2015-04-16 05:52:14.875 106 12314.73 192.25 54629.93 88888.00 2015-04-16 05:52:15.000 106 12314.67 192.18 54629.90 88888.00 2015-04-16 05:52:15.125 106 12314.62 192.07 54629.88 88888.00 2015-04-16 05:52:15.250 106 12314.58 191.97 54629.82 88888.00 2015-04-16 05:52:15.375 106 12314.52 191.85 54629.85 88888.00 2015-04-16 05:52:15.500 106 12314.50 191.70 54629.85 88888.00 2015-04-16 05:52:15.625 106 12314.45 191.60 54629.90 88888.00 2015-04-16 05:52:15.750 106 12314.33 191.50 54629.88 88888.00 2015-04-16 05:52:15.875 106 12314.17 191.32 54629.88 88888.00 2015-04-16 05:52:16.000 106 12314.15 191.20 54629.85 88888.00 2015-04-16 05:52:16.125 106 12314.12 191.07 54629.90 88888.00 2015-04-16 05:52:16.250 106 12314.05 190.97 54629.90 88888.00 2015-04-16 05:52:16.375 106 12313.98 190.85 54629.90 88888.00 2015-04-16 05:52:16.500 106 12313.95 190.72 54629.88 88888.00 2015-04-16 05:52:16.625 106 12313.92 190.57 54629.88 88888.00 2015-04-16 05:52:16.750 106 12313.88 190.43 54629.88 88888.00 2015-04-16 05:52:16.875 106 12313.85 190.32 54629.88 88888.00 2015-04-16 05:52:17.000 106 12313.77 190.18 54629.90 88888.00 2015-04-16 05:52:17.125 106 12313.67 190.03 54629.90 88888.00 2015-04-16 05:52:17.250 106 12313.62 189.88 54629.88 88888.00 2015-04-16 05:52:17.375 106 12313.58 189.75 54629.88 88888.00 2015-04-16 05:52:17.500 106 12313.40 189.65 54629.85 88888.00 2015-04-16 05:52:17.625 106 12313.30 189.53 54629.88 88888.00 2015-04-16 05:52:17.750 106 12313.17 189.43 54629.90 88888.00 2015-04-16 05:52:17.875 106 12313.05 189.28 54629.88 88888.00 2015-04-16 05:52:18.000 106 12313.02 189.15 54629.90 88888.00 2015-04-16 05:52:18.125 106 12313.00 189.00 54629.93 88888.00 2015-04-16 05:52:18.250 106 12312.85 188.88 54629.93 88888.00 2015-04-16 05:52:18.375 106 12312.75 188.80 54629.93 88888.00 2015-04-16 05:52:18.500 106 12312.70 188.70 54629.85 88888.00 2015-04-16 05:52:18.625 106 12312.62 188.57 54629.85 88888.00 2015-04-16 05:52:18.750 106 12312.58 188.50 54629.88 88888.00 2015-04-16 05:52:18.875 106 12312.45 188.38 54629.85 88888.00 2015-04-16 05:52:19.000 106 12312.40 188.28 54629.85 88888.00 2015-04-16 05:52:19.125 106 12312.40 188.15 54629.85 88888.00 2015-04-16 05:52:19.250 106 12312.30 188.03 54629.82 88888.00 2015-04-16 05:52:19.375 106 12312.23 187.95 54629.80 88888.00 2015-04-16 05:52:19.500 106 12312.17 187.88 54629.82 88888.00 2015-04-16 05:52:19.625 106 12312.05 187.82 54629.82 88888.00 2015-04-16 05:52:19.750 106 12311.98 187.75 54629.80 88888.00 2015-04-16 05:52:19.875 106 12311.92 187.62 54629.78 88888.00 2015-04-16 05:52:20.000 106 12311.85 187.55 54629.78 88888.00 2015-04-16 05:52:20.125 106 12311.83 187.45 54629.78 88888.00 2015-04-16 05:52:20.250 106 12311.70 187.38 54629.78 88888.00 2015-04-16 05:52:20.375 106 12311.65 187.30 54629.75 88888.00 2015-04-16 05:52:20.500 106 12311.67 187.22 54629.75 88888.00 2015-04-16 05:52:20.625 106 12311.65 187.10 54629.78 88888.00 2015-04-16 05:52:20.750 106 12311.55 187.00 54629.75 88888.00 2015-04-16 05:52:20.875 106 12311.42 186.93 54629.75 88888.00 2015-04-16 05:52:21.000 106 12311.40 186.82 54629.70 88888.00 2015-04-16 05:52:21.125 106 12311.35 186.70 54629.70 88888.00 2015-04-16 05:52:21.250 106 12311.30 186.60 54629.70 88888.00 2015-04-16 05:52:21.375 106 12311.25 186.55 54629.68 88888.00 2015-04-16 05:52:21.500 106 12311.15 186.50 54629.68 88888.00 2015-04-16 05:52:21.625 106 12311.12 186.43 54629.68 88888.00 2015-04-16 05:52:21.750 106 12311.08 186.32 54629.65 88888.00 2015-04-16 05:52:21.875 106 12310.95 186.25 54629.62 88888.00 2015-04-16 05:52:22.000 106 12310.80 186.12 54629.62 88888.00 2015-04-16 05:52:22.125 106 12310.77 186.05 54629.60 88888.00 2015-04-16 05:52:22.250 106 12310.67 185.88 54629.60 88888.00 2015-04-16 05:52:22.375 106 12310.62 185.82 54629.60 88888.00 2015-04-16 05:52:22.500 106 12310.52 185.72 54629.60 88888.00 2015-04-16 05:52:22.625 106 12310.48 185.62 54629.60 88888.00 2015-04-16 05:52:22.750 106 12310.42 185.57 54629.60 88888.00 2015-04-16 05:52:22.875 106 12310.38 185.47 54629.60 88888.00 2015-04-16 05:52:23.000 106 12310.27 185.40 54629.60 88888.00 2015-04-16 05:52:23.125 106 12310.12 185.25 54629.60 88888.00 2015-04-16 05:52:23.250 106 12310.05 185.18 54629.62 88888.00 2015-04-16 05:52:23.375 106 12309.92 185.10 54629.60 88888.00 2015-04-16 05:52:23.500 106 12309.80 185.00 54629.57 88888.00 2015-04-16 05:52:23.625 106 12309.67 184.93 54629.57 88888.00 2015-04-16 05:52:23.750 106 12309.52 184.85 54629.60 88888.00 2015-04-16 05:52:23.875 106 12309.42 184.78 54629.60 88888.00 2015-04-16 05:52:24.000 106 12309.35 184.75 54629.60 88888.00 2015-04-16 05:52:24.125 106 12309.23 184.70 54629.60 88888.00 2015-04-16 05:52:24.250 106 12309.08 184.65 54629.60 88888.00 2015-04-16 05:52:24.375 106 12309.00 184.62 54629.62 88888.00 2015-04-16 05:52:24.500 106 12308.83 184.57 54629.65 88888.00 2015-04-16 05:52:24.625 106 12308.67 184.53 54629.65 88888.00 2015-04-16 05:52:24.750 106 12308.58 184.50 54629.65 88888.00 2015-04-16 05:52:24.875 106 12308.40 184.43 54629.62 88888.00 2015-04-16 05:52:25.000 106 12308.23 184.40 54629.62 88888.00 2015-04-16 05:52:25.125 106 12308.15 184.38 54629.65 88888.00 2015-04-16 05:52:25.250 106 12308.05 184.35 54629.68 88888.00 2015-04-16 05:52:25.375 106 12307.92 184.32 54629.68 88888.00 2015-04-16 05:52:25.500 106 12307.73 184.32 54629.68 88888.00 2015-04-16 05:52:25.625 106 12307.60 184.28 54629.70 88888.00 2015-04-16 05:52:25.750 106 12307.58 184.28 54629.72 88888.00 2015-04-16 05:52:25.875 106 12307.48 184.28 54629.72 88888.00 2015-04-16 05:52:26.000 106 12307.30 184.22 54629.68 88888.00 2015-04-16 05:52:26.125 106 12307.17 184.20 54629.65 88888.00 2015-04-16 05:52:26.250 106 12307.12 184.20 54629.65 88888.00 2015-04-16 05:52:26.375 106 12307.15 184.18 54629.65 88888.00 2015-04-16 05:52:26.500 106 12307.12 184.12 54629.65 88888.00 2015-04-16 05:52:26.625 106 12307.05 184.10 54629.65 88888.00 2015-04-16 05:52:26.750 106 12306.98 184.03 54629.65 88888.00 2015-04-16 05:52:26.875 106 12306.90 184.03 54629.68 88888.00 2015-04-16 05:52:27.000 106 12306.83 184.00 54629.62 88888.00 2015-04-16 05:52:27.125 106 12306.80 183.97 54629.65 88888.00 2015-04-16 05:52:27.250 106 12306.83 183.90 54629.65 88888.00 2015-04-16 05:52:27.375 106 12306.83 183.82 54629.62 88888.00 2015-04-16 05:52:27.500 106 12306.70 183.78 54629.60 88888.00 2015-04-16 05:52:27.625 106 12306.62 183.72 54629.62 88888.00 2015-04-16 05:52:27.750 106 12306.60 183.65 54629.60 88888.00 2015-04-16 05:52:27.875 106 12306.60 183.60 54629.60 88888.00 2015-04-16 05:52:28.000 106 12306.62 183.53 54629.57 88888.00 2015-04-16 05:52:28.125 106 12306.58 183.47 54629.55 88888.00 2015-04-16 05:52:28.250 106 12306.52 183.38 54629.55 88888.00 2015-04-16 05:52:28.375 106 12306.58 183.30 54629.53 88888.00 2015-04-16 05:52:28.500 106 12306.58 183.22 54629.50 88888.00 2015-04-16 05:52:28.625 106 12306.58 183.18 54629.50 88888.00 2015-04-16 05:52:28.750 106 12306.60 183.07 54629.47 88888.00 2015-04-16 05:52:28.875 106 12306.58 183.00 54629.45 88888.00 2015-04-16 05:52:29.000 106 12306.60 182.95 54629.45 88888.00 2015-04-16 05:52:29.125 106 12306.62 182.88 54629.45 88888.00 2015-04-16 05:52:29.250 106 12306.55 182.72 54629.43 88888.00 2015-04-16 05:52:29.375 106 12306.52 182.68 54629.40 88888.00 2015-04-16 05:52:29.500 106 12306.55 182.57 54629.40 88888.00 2015-04-16 05:52:29.625 106 12306.55 182.47 54629.38 88888.00 2015-04-16 05:52:29.750 106 12306.50 182.40 54629.38 88888.00 2015-04-16 05:52:29.875 106 12306.55 182.32 54629.38 88888.00 2015-04-16 05:52:30.000 106 12306.50 182.22 54629.35 88888.00 2015-04-16 05:52:30.125 106 12306.50 182.15 54629.35 88888.00 2015-04-16 05:52:30.250 106 12306.48 182.03 54629.32 88888.00 2015-04-16 05:52:30.375 106 12306.48 181.95 54629.30 88888.00 2015-04-16 05:52:30.500 106 12306.50 181.90 54629.28 88888.00 2015-04-16 05:52:30.625 106 12306.48 181.82 54629.22 88888.00 2015-04-16 05:52:30.750 106 12306.45 181.72 54629.22 88888.00 2015-04-16 05:52:30.875 106 12306.50 181.62 54629.25 88888.00 2015-04-16 05:52:31.000 106 12306.60 181.57 54629.20 88888.00 2015-04-16 05:52:31.125 106 12306.60 181.53 54629.18 88888.00 2015-04-16 05:52:31.250 106 12306.60 181.40 54629.18 88888.00 2015-04-16 05:52:31.375 106 12306.60 181.35 54629.15 88888.00 2015-04-16 05:52:31.500 106 12306.60 181.28 54629.12 88888.00 2015-04-16 05:52:31.625 106 12306.55 181.20 54629.10 88888.00 2015-04-16 05:52:31.750 106 12306.50 181.10 54629.07 88888.00 2015-04-16 05:52:31.875 106 12306.48 181.03 54629.05 88888.00 2015-04-16 05:52:32.000 106 12306.50 180.97 54629.03 88888.00 2015-04-16 05:52:32.125 106 12306.50 180.90 54629.00 88888.00 2015-04-16 05:52:32.250 106 12306.45 180.80 54628.97 88888.00 2015-04-16 05:52:32.375 106 12306.48 180.78 54628.97 88888.00 2015-04-16 05:52:32.500 106 12306.55 180.72 54628.93 88888.00 2015-04-16 05:52:32.625 106 12306.55 180.68 54628.90 88888.00 2015-04-16 05:52:32.750 106 12306.58 180.65 54628.90 88888.00 2015-04-16 05:52:32.875 106 12306.65 180.57 54628.85 88888.00 2015-04-16 05:52:33.000 106 12306.62 180.50 54628.82 88888.00 2015-04-16 05:52:33.125 106 12306.60 180.47 54628.80 88888.00 2015-04-16 05:52:33.250 106 12306.62 180.43 54628.75 88888.00 2015-04-16 05:52:33.375 106 12306.65 180.38 54628.72 88888.00 2015-04-16 05:52:33.500 106 12306.60 180.28 54628.70 88888.00 2015-04-16 05:52:33.625 106 12306.60 180.20 54628.68 88888.00 2015-04-16 05:52:33.750 106 12306.65 180.15 54628.68 88888.00 2015-04-16 05:52:33.875 106 12306.75 180.07 54628.68 88888.00 2015-04-16 05:52:34.000 106 12306.80 180.03 54628.62 88888.00 2015-04-16 05:52:34.125 106 12306.77 179.97 54628.60 88888.00 2015-04-16 05:52:34.250 106 12306.70 179.85 54628.55 88888.00 2015-04-16 05:52:34.375 106 12306.73 179.80 54628.50 88888.00 2015-04-16 05:52:34.500 106 12306.75 179.75 54628.50 88888.00 2015-04-16 05:52:34.625 106 12306.73 179.68 54628.50 88888.00 2015-04-16 05:52:34.750 106 12306.75 179.62 54628.47 88888.00 2015-04-16 05:52:34.875 106 12306.77 179.50 54628.45 88888.00 2015-04-16 05:52:35.000 106 12306.75 179.43 54628.38 88888.00 2015-04-16 05:52:35.125 106 12306.70 179.38 54628.35 88888.00 2015-04-16 05:52:35.250 106 12306.67 179.25 54628.35 88888.00 2015-04-16 05:52:35.375 106 12306.70 179.20 54628.32 88888.00 2015-04-16 05:52:35.500 106 12306.70 179.12 54628.32 88888.00 2015-04-16 05:52:35.625 106 12306.67 179.00 54628.28 88888.00 2015-04-16 05:52:35.750 106 12306.73 178.93 54628.25 88888.00 2015-04-16 05:52:35.875 106 12306.83 178.88 54628.25 88888.00 2015-04-16 05:52:36.000 106 12306.80 178.78 54628.22 88888.00 2015-04-16 05:52:36.125 106 12306.73 178.70 54628.22 88888.00 2015-04-16 05:52:36.250 106 12306.62 178.57 54628.22 88888.00 2015-04-16 05:52:36.375 106 12306.60 178.55 54628.18 88888.00 2015-04-16 05:52:36.500 106 12306.65 178.50 54628.18 88888.00 2015-04-16 05:52:36.625 106 12306.65 178.45 54628.20 88888.00 2015-04-16 05:52:36.750 106 12306.50 178.40 54628.15 88888.00 2015-04-16 05:52:36.875 106 12306.40 178.35 54628.12 88888.00 2015-04-16 05:52:37.000 106 12306.45 178.30 54628.12 88888.00 2015-04-16 05:52:37.125 106 12306.45 178.22 54628.12 88888.00 2015-04-16 05:52:37.250 106 12306.40 178.15 54628.10 88888.00 2015-04-16 05:52:37.375 106 12306.35 178.12 54628.07 88888.00 2015-04-16 05:52:37.500 106 12306.35 178.12 54628.07 88888.00 2015-04-16 05:52:37.625 106 12306.20 178.12 54628.07 88888.00 2015-04-16 05:52:37.750 106 12306.10 178.10 54628.05 88888.00 2015-04-16 05:52:37.875 106 12306.10 178.05 54628.03 88888.00 2015-04-16 05:52:38.000 106 12306.12 178.00 54628.00 88888.00 2015-04-16 05:52:38.125 106 12306.08 177.97 54627.97 88888.00 2015-04-16 05:52:38.250 106 12305.95 177.93 54627.97 88888.00 2015-04-16 05:52:38.375 106 12305.98 177.95 54628.00 88888.00 2015-04-16 05:52:38.500 106 12306.00 177.95 54628.00 88888.00 2015-04-16 05:52:38.625 106 12305.98 177.90 54627.97 88888.00 2015-04-16 05:52:38.750 106 12305.90 177.82 54627.90 88888.00 2015-04-16 05:52:38.875 106 12305.83 177.78 54627.93 88888.00 2015-04-16 05:52:39.000 106 12305.80 177.75 54627.93 88888.00 2015-04-16 05:52:39.125 106 12305.73 177.72 54627.90 88888.00 2015-04-16 05:52:39.250 106 12305.73 177.70 54627.88 88888.00 2015-04-16 05:52:39.375 106 12305.70 177.70 54627.88 88888.00 2015-04-16 05:52:39.500 106 12305.65 177.70 54627.90 88888.00 2015-04-16 05:52:39.625 106 12305.65 177.65 54627.90 88888.00 2015-04-16 05:52:39.750 106 12305.58 177.60 54627.88 88888.00 2015-04-16 05:52:39.875 106 12305.52 177.57 54627.88 88888.00 2015-04-16 05:52:40.000 106 12305.50 177.55 54627.88 88888.00 2015-04-16 05:52:40.125 106 12305.48 177.47 54627.85 88888.00 2015-04-16 05:52:40.250 106 12305.40 177.43 54627.82 88888.00 2015-04-16 05:52:40.375 106 12305.33 177.40 54627.82 88888.00 2015-04-16 05:52:40.500 106 12305.27 177.32 54627.88 88888.00 2015-04-16 05:52:40.625 106 12305.25 177.28 54627.85 88888.00 2015-04-16 05:52:40.750 106 12305.25 177.22 54627.85 88888.00 2015-04-16 05:52:40.875 106 12305.25 177.22 54627.85 88888.00 2015-04-16 05:52:41.000 106 12305.25 177.18 54627.85 88888.00 2015-04-16 05:52:41.125 106 12305.20 177.12 54627.85 88888.00 2015-04-16 05:52:41.250 106 12305.12 177.05 54627.85 88888.00 2015-04-16 05:52:41.375 106 12305.12 177.05 54627.80 88888.00 2015-04-16 05:52:41.500 106 12305.12 177.03 54627.78 88888.00 2015-04-16 05:52:41.625 106 12305.15 177.03 54627.80 88888.00 2015-04-16 05:52:41.750 106 12305.10 177.00 54627.82 88888.00 2015-04-16 05:52:41.875 106 12305.02 176.95 54627.80 88888.00 2015-04-16 05:52:42.000 106 12304.92 176.88 54627.80 88888.00 2015-04-16 05:52:42.125 106 12304.85 176.85 54627.80 88888.00 2015-04-16 05:52:42.250 106 12304.80 176.80 54627.78 88888.00 2015-04-16 05:52:42.375 106 12304.77 176.80 54627.78 88888.00 2015-04-16 05:52:42.500 106 12304.73 176.80 54627.78 88888.00 2015-04-16 05:52:42.625 106 12304.73 176.75 54627.80 88888.00 2015-04-16 05:52:42.750 106 12304.73 176.75 54627.78 88888.00 2015-04-16 05:52:42.875 106 12304.73 176.72 54627.70 88888.00 2015-04-16 05:52:43.000 106 12304.67 176.70 54627.70 88888.00 2015-04-16 05:52:43.125 106 12304.62 176.72 54627.72 88888.00 2015-04-16 05:52:43.250 106 12304.60 176.70 54627.75 88888.00 2015-04-16 05:52:43.375 106 12304.65 176.70 54627.75 88888.00 2015-04-16 05:52:43.500 106 12304.62 176.70 54627.72 88888.00 2015-04-16 05:52:43.625 106 12304.52 176.72 54627.72 88888.00 2015-04-16 05:52:43.750 106 12304.45 176.75 54627.72 88888.00 2015-04-16 05:52:43.875 106 12304.40 176.72 54627.70 88888.00 2015-04-16 05:52:44.000 106 12304.35 176.75 54627.68 88888.00 2015-04-16 05:52:44.125 106 12304.35 176.78 54627.68 88888.00 2015-04-16 05:52:44.250 106 12304.35 176.78 54627.68 88888.00 2015-04-16 05:52:44.375 106 12304.30 176.78 54627.65 88888.00 2015-04-16 05:52:44.500 106 12304.25 176.78 54627.65 88888.00 2015-04-16 05:52:44.625 106 12304.30 176.75 54627.62 88888.00 2015-04-16 05:52:44.750 106 12304.25 176.72 54627.60 88888.00 2015-04-16 05:52:44.875 106 12304.20 176.70 54627.60 88888.00 2015-04-16 05:52:45.000 106 12304.15 176.70 54627.60 88888.00 2015-04-16 05:52:45.125 106 12304.08 176.70 54627.62 88888.00 2015-04-16 05:52:45.250 106 12304.05 176.70 54627.65 88888.00 2015-04-16 05:52:45.375 106 12304.10 176.72 54627.65 88888.00 2015-04-16 05:52:45.500 106 12304.10 176.70 54627.65 88888.00 2015-04-16 05:52:45.625 106 12304.08 176.65 54627.62 88888.00 2015-04-16 05:52:45.750 106 12304.02 176.60 54627.62 88888.00 2015-04-16 05:52:45.875 106 12304.02 176.60 54627.60 88888.00 2015-04-16 05:52:46.000 106 12304.00 176.60 54627.60 88888.00 2015-04-16 05:52:46.125 106 12303.92 176.57 54627.62 88888.00 2015-04-16 05:52:46.250 106 12303.85 176.53 54627.60 88888.00 2015-04-16 05:52:46.375 106 12303.88 176.50 54627.57 88888.00 2015-04-16 05:52:46.500 106 12303.85 176.45 54627.60 88888.00 2015-04-16 05:52:46.625 106 12303.77 176.43 54627.57 88888.00 2015-04-16 05:52:46.750 106 12303.75 176.43 54627.57 88888.00 2015-04-16 05:52:46.875 106 12303.73 176.40 54627.57 88888.00 2015-04-16 05:52:47.000 106 12303.67 176.32 54627.55 88888.00 2015-04-16 05:52:47.125 106 12303.67 176.30 54627.55 88888.00 2015-04-16 05:52:47.250 106 12303.67 176.25 54627.55 88888.00 2015-04-16 05:52:47.375 106 12303.65 176.22 54627.55 88888.00 2015-04-16 05:52:47.500 106 12303.52 176.15 54627.55 88888.00 2015-04-16 05:52:47.625 106 12303.38 176.12 54627.50 88888.00 2015-04-16 05:52:47.750 106 12303.30 176.07 54627.50 88888.00 2015-04-16 05:52:47.875 106 12303.30 176.03 54627.50 88888.00 2015-04-16 05:52:48.000 106 12303.25 176.00 54627.50 88888.00 2015-04-16 05:52:48.125 106 12303.25 176.03 54627.53 88888.00 2015-04-16 05:52:48.250 106 12303.17 175.97 54627.53 88888.00 2015-04-16 05:52:48.375 106 12303.15 175.95 54627.53 88888.00 2015-04-16 05:52:48.500 106 12303.15 175.93 54627.53 88888.00 2015-04-16 05:52:48.625 106 12303.12 175.90 54627.53 88888.00 2015-04-16 05:52:48.750 106 12303.12 175.90 54627.55 88888.00 2015-04-16 05:52:48.875 106 12303.08 175.90 54627.50 88888.00 2015-04-16 05:52:49.000 106 12303.02 175.82 54627.45 88888.00 2015-04-16 05:52:49.125 106 12302.95 175.75 54627.43 88888.00 2015-04-16 05:52:49.250 106 12302.80 175.70 54627.43 88888.00 2015-04-16 05:52:49.375 106 12302.75 175.70 54627.43 88888.00 2015-04-16 05:52:49.500 106 12302.75 175.65 54627.43 88888.00 2015-04-16 05:52:49.625 106 12302.73 175.65 54627.43 88888.00 2015-04-16 05:52:49.750 106 12302.65 175.65 54627.43 88888.00 2015-04-16 05:52:49.875 106 12302.58 175.60 54627.40 88888.00 2015-04-16 05:52:50.000 106 12302.52 175.55 54627.35 88888.00 2015-04-16 05:52:50.125 106 12302.52 175.53 54627.35 88888.00 2015-04-16 05:52:50.250 106 12302.52 175.53 54627.35 88888.00 2015-04-16 05:52:50.375 106 12302.60 175.47 54627.32 88888.00 2015-04-16 05:52:50.500 106 12302.48 175.43 54627.32 88888.00 2015-04-16 05:52:50.625 106 12302.40 175.38 54627.28 88888.00 2015-04-16 05:52:50.750 106 12302.38 175.38 54627.28 88888.00 2015-04-16 05:52:50.875 106 12302.38 175.40 54627.30 88888.00 2015-04-16 05:52:51.000 106 12302.35 175.40 54627.30 88888.00 2015-04-16 05:52:51.125 106 12302.30 175.32 54627.28 88888.00 2015-04-16 05:52:51.250 106 12302.30 175.30 54627.30 88888.00 2015-04-16 05:52:51.375 106 12302.33 175.32 54627.25 88888.00 2015-04-16 05:52:51.500 106 12302.27 175.30 54627.25 88888.00 2015-04-16 05:52:51.625 106 12302.23 175.28 54627.25 88888.00 2015-04-16 05:52:51.750 106 12302.15 175.28 54627.25 88888.00 2015-04-16 05:52:51.875 106 12302.05 175.22 54627.22 88888.00 2015-04-16 05:52:52.000 106 12302.05 175.20 54627.22 88888.00 2015-04-16 05:52:52.125 106 12302.05 175.20 54627.20 88888.00 2015-04-16 05:52:52.250 106 12302.02 175.18 54627.22 88888.00 2015-04-16 05:52:52.375 106 12302.05 175.20 54627.22 88888.00 2015-04-16 05:52:52.500 106 12302.05 175.18 54627.22 88888.00 2015-04-16 05:52:52.625 106 12302.02 175.15 54627.20 88888.00 2015-04-16 05:52:52.750 106 12302.00 175.12 54627.20 88888.00 2015-04-16 05:52:52.875 106 12301.95 175.07 54627.18 88888.00 2015-04-16 05:52:53.000 106 12301.92 175.05 54627.18 88888.00 2015-04-16 05:52:53.125 106 12301.98 175.03 54627.20 88888.00 2015-04-16 05:52:53.250 106 12301.95 174.95 54627.20 88888.00 2015-04-16 05:52:53.375 106 12301.90 174.97 54627.20 88888.00 2015-04-16 05:52:53.500 106 12301.85 174.93 54627.18 88888.00 2015-04-16 05:52:53.625 106 12301.83 174.85 54627.18 88888.00 2015-04-16 05:52:53.750 106 12301.80 174.80 54627.15 88888.00 2015-04-16 05:52:53.875 106 12301.75 174.80 54627.18 88888.00 2015-04-16 05:52:54.000 106 12301.70 174.75 54627.15 88888.00 2015-04-16 05:52:54.125 106 12301.73 174.68 54627.18 88888.00 2015-04-16 05:52:54.250 106 12301.73 174.62 54627.18 88888.00 2015-04-16 05:52:54.375 106 12301.75 174.60 54627.20 88888.00 2015-04-16 05:52:54.500 106 12301.77 174.55 54627.22 88888.00 2015-04-16 05:52:54.625 106 12301.70 174.47 54627.20 88888.00 2015-04-16 05:52:54.750 106 12301.65 174.45 54627.20 88888.00 2015-04-16 05:52:54.875 106 12301.67 174.38 54627.20 88888.00 2015-04-16 05:52:55.000 106 12301.70 174.32 54627.20 88888.00 2015-04-16 05:52:55.125 106 12301.75 174.28 54627.20 88888.00 2015-04-16 05:52:55.250 106 12301.88 174.20 54627.22 88888.00 2015-04-16 05:52:55.375 106 12301.92 174.20 54627.22 88888.00 2015-04-16 05:52:55.500 106 12301.90 174.12 54627.22 88888.00 2015-04-16 05:52:55.625 106 12301.88 174.10 54627.22 88888.00 2015-04-16 05:52:55.750 106 12301.85 174.05 54627.25 88888.00 2015-04-16 05:52:55.875 106 12301.88 173.97 54627.28 88888.00 2015-04-16 05:52:56.000 106 12301.88 173.93 54627.28 88888.00 2015-04-16 05:52:56.125 106 12301.90 173.93 54627.30 88888.00 2015-04-16 05:52:56.250 106 12301.98 173.88 54627.28 88888.00 2015-04-16 05:52:56.375 106 12302.05 173.85 54627.28 88888.00 2015-04-16 05:52:56.500 106 12302.02 173.82 54627.28 88888.00 2015-04-16 05:52:56.625 106 12302.02 173.78 54627.32 88888.00 2015-04-16 05:52:56.750 106 12302.05 173.72 54627.30 88888.00 2015-04-16 05:52:56.875 106 12302.10 173.75 54627.30 88888.00 2015-04-16 05:52:57.000 106 12302.17 173.68 54627.30 88888.00 2015-04-16 05:52:57.125 106 12302.27 173.65 54627.30 88888.00 2015-04-16 05:52:57.250 106 12302.33 173.62 54627.32 88888.00 2015-04-16 05:52:57.375 106 12302.38 173.60 54627.38 88888.00 2015-04-16 05:52:57.500 106 12302.45 173.55 54627.38 88888.00 2015-04-16 05:52:57.625 106 12302.50 173.50 54627.40 88888.00 2015-04-16 05:52:57.750 106 12302.50 173.43 54627.40 88888.00 2015-04-16 05:52:57.875 106 12302.45 173.38 54627.38 88888.00 2015-04-16 05:52:58.000 106 12302.55 173.35 54627.43 88888.00 2015-04-16 05:52:58.125 106 12302.65 173.32 54627.45 88888.00 2015-04-16 05:52:58.250 106 12302.70 173.20 54627.45 88888.00 2015-04-16 05:52:58.375 106 12302.70 173.15 54627.47 88888.00 2015-04-16 05:52:58.500 106 12302.70 173.07 54627.50 88888.00 2015-04-16 05:52:58.625 106 12302.80 173.00 54627.53 88888.00 2015-04-16 05:52:58.750 106 12302.88 172.95 54627.55 88888.00 2015-04-16 05:52:58.875 106 12302.92 172.88 54627.57 88888.00 2015-04-16 05:52:59.000 106 12303.00 172.80 54627.60 88888.00 2015-04-16 05:52:59.125 106 12303.05 172.72 54627.60 88888.00 2015-04-16 05:52:59.250 106 12303.05 172.57 54627.62 88888.00 2015-04-16 05:52:59.375 106 12303.12 172.53 54627.65 88888.00 2015-04-16 05:52:59.500 106 12303.17 172.40 54627.68 88888.00 2015-04-16 05:52:59.625 106 12303.17 172.32 54627.68 88888.00 2015-04-16 05:52:59.750 106 12303.17 172.20 54627.68 88888.00 2015-04-16 05:52:59.875 106 12303.25 172.10 54627.72 88888.00 2015-04-16 05:53:00.000 106 12303.38 172.00 54627.75 88888.00 2015-04-16 05:53:00.125 106 12303.40 171.90 54627.78 88888.00 2015-04-16 05:53:00.250 106 12303.45 171.80 54627.80 88888.00 2015-04-16 05:53:00.375 106 12303.52 171.75 54627.82 88888.00 2015-04-16 05:53:00.500 106 12303.58 171.68 54627.85 88888.00 2015-04-16 05:53:00.625 106 12303.65 171.57 54627.88 88888.00 2015-04-16 05:53:00.750 106 12303.73 171.50 54627.85 88888.00 2015-04-16 05:53:00.875 106 12303.70 171.38 54627.90 88888.00 2015-04-16 05:53:01.000 106 12303.70 171.30 54627.90 88888.00 2015-04-16 05:53:01.125 106 12303.75 171.25 54627.97 88888.00 2015-04-16 05:53:01.250 106 12303.77 171.18 54627.97 88888.00 2015-04-16 05:53:01.375 106 12303.90 171.12 54627.95 88888.00 2015-04-16 05:53:01.500 106 12304.00 171.07 54627.97 88888.00 2015-04-16 05:53:01.625 106 12304.05 171.00 54628.00 88888.00 2015-04-16 05:53:01.750 106 12304.08 170.95 54628.03 88888.00 2015-04-16 05:53:01.875 106 12304.08 170.95 54628.05 88888.00 2015-04-16 05:53:02.000 106 12304.20 170.90 54628.05 88888.00 2015-04-16 05:53:02.125 106 12304.27 170.82 54628.05 88888.00 2015-04-16 05:53:02.250 106 12304.35 170.72 54628.07 88888.00 2015-04-16 05:53:02.375 106 12304.38 170.70 54628.07 88888.00 2015-04-16 05:53:02.500 106 12304.40 170.72 54628.10 88888.00 2015-04-16 05:53:02.625 106 12304.38 170.68 54628.07 88888.00 2015-04-16 05:53:02.750 106 12304.50 170.68 54628.10 88888.00 2015-04-16 05:53:02.875 106 12304.70 170.62 54628.12 88888.00 2015-04-16 05:53:03.000 106 12304.73 170.57 54628.10 88888.00 2015-04-16 05:53:03.125 106 12304.73 170.60 54628.15 88888.00 2015-04-16 05:53:03.250 106 12304.85 170.57 54628.18 88888.00 2015-04-16 05:53:03.375 106 12304.90 170.53 54628.18 88888.00 2015-04-16 05:53:03.500 106 12304.95 170.50 54628.15 88888.00 2015-04-16 05:53:03.625 106 12304.95 170.47 54628.18 88888.00 2015-04-16 05:53:03.750 106 12305.05 170.45 54628.18 88888.00 2015-04-16 05:53:03.875 106 12305.15 170.50 54628.25 88888.00 2015-04-16 05:53:04.000 106 12305.17 170.47 54628.25 88888.00 2015-04-16 05:53:04.125 106 12305.25 170.45 54628.25 88888.00 2015-04-16 05:53:04.250 106 12305.40 170.43 54628.25 88888.00 2015-04-16 05:53:04.375 106 12305.52 170.43 54628.25 88888.00 2015-04-16 05:53:04.500 106 12305.52 170.43 54628.28 88888.00 2015-04-16 05:53:04.625 106 12305.58 170.40 54628.28 88888.00 2015-04-16 05:53:04.750 106 12305.62 170.43 54628.28 88888.00 2015-04-16 05:53:04.875 106 12305.70 170.43 54628.30 88888.00 2015-04-16 05:53:05.000 106 12305.77 170.45 54628.30 88888.00 2015-04-16 05:53:05.125 106 12305.85 170.45 54628.32 88888.00 2015-04-16 05:53:05.250 106 12305.92 170.45 54628.32 88888.00 2015-04-16 05:53:05.375 106 12306.08 170.45 54628.38 88888.00 2015-04-16 05:53:05.500 106 12306.17 170.45 54628.38 88888.00 2015-04-16 05:53:05.625 106 12306.27 170.47 54628.38 88888.00 2015-04-16 05:53:05.750 106 12306.30 170.47 54628.38 88888.00 2015-04-16 05:53:05.875 106 12306.33 170.50 54628.43 88888.00 2015-04-16 05:53:06.000 106 12306.40 170.50 54628.40 88888.00 2015-04-16 05:53:06.125 106 12306.40 170.47 54628.43 88888.00 2015-04-16 05:53:06.250 106 12306.48 170.47 54628.40 88888.00 2015-04-16 05:53:06.375 106 12306.52 170.47 54628.43 88888.00 2015-04-16 05:53:06.500 106 12306.62 170.53 54628.45 88888.00 2015-04-16 05:53:06.625 106 12306.73 170.53 54628.47 88888.00 2015-04-16 05:53:06.750 106 12306.77 170.47 54628.47 88888.00 2015-04-16 05:53:06.875 106 12306.85 170.47 54628.50 88888.00 2015-04-16 05:53:07.000 106 12306.92 170.45 54628.53 88888.00 2015-04-16 05:53:07.125 106 12307.02 170.43 54628.53 88888.00 2015-04-16 05:53:07.250 106 12307.10 170.40 54628.55 88888.00 2015-04-16 05:53:07.375 106 12307.23 170.40 54628.57 88888.00 2015-04-16 05:53:07.500 106 12307.23 170.38 54628.60 88888.00 2015-04-16 05:53:07.625 106 12307.23 170.35 54628.60 88888.00 2015-04-16 05:53:07.750 106 12307.25 170.32 54628.65 88888.00 2015-04-16 05:53:07.875 106 12307.30 170.32 54628.65 88888.00 2015-04-16 05:53:08.000 106 12307.33 170.32 54628.65 88888.00 2015-04-16 05:53:08.125 106 12307.45 170.35 54628.65 88888.00 2015-04-16 05:53:08.250 106 12307.55 170.30 54628.68 88888.00 2015-04-16 05:53:08.375 106 12307.60 170.30 54628.68 88888.00 2015-04-16 05:53:08.500 106 12307.65 170.28 54628.72 88888.00 2015-04-16 05:53:08.625 106 12307.73 170.30 54628.78 88888.00 2015-04-16 05:53:08.750 106 12307.85 170.28 54628.80 88888.00 2015-04-16 05:53:08.875 106 12307.88 170.25 54628.80 88888.00 2015-04-16 05:53:09.000 106 12307.95 170.25 54628.80 88888.00 2015-04-16 05:53:09.125 106 12308.00 170.28 54628.80 88888.00 2015-04-16 05:53:09.250 106 12307.98 170.30 54628.80 88888.00 2015-04-16 05:53:09.375 106 12308.00 170.30 54628.82 88888.00 2015-04-16 05:53:09.500 106 12308.05 170.30 54628.85 88888.00 2015-04-16 05:53:09.625 106 12308.20 170.30 54628.85 88888.00 2015-04-16 05:53:09.750 106 12308.30 170.32 54628.85 88888.00 2015-04-16 05:53:09.875 106 12308.33 170.32 54628.85 88888.00 2015-04-16 05:53:10.000 106 12308.27 170.32 54628.85 88888.00 2015-04-16 05:53:10.125 106 12308.33 170.30 54628.88 88888.00 2015-04-16 05:53:10.250 106 12308.35 170.32 54628.90 88888.00 2015-04-16 05:53:10.375 106 12308.42 170.40 54628.95 88888.00 2015-04-16 05:53:10.500 106 12308.42 170.40 54628.93 88888.00 2015-04-16 05:53:10.625 106 12308.48 170.38 54628.93 88888.00 2015-04-16 05:53:10.750 106 12308.55 170.38 54628.93 88888.00 2015-04-16 05:53:10.875 106 12308.60 170.40 54628.97 88888.00 2015-04-16 05:53:11.000 106 12308.65 170.40 54628.97 88888.00 2015-04-16 05:53:11.125 106 12308.70 170.43 54629.00 88888.00 2015-04-16 05:53:11.250 106 12308.67 170.43 54629.00 88888.00 2015-04-16 05:53:11.375 106 12308.67 170.43 54629.00 88888.00 2015-04-16 05:53:11.500 106 12308.73 170.43 54629.00 88888.00 2015-04-16 05:53:11.625 106 12308.77 170.43 54629.03 88888.00 2015-04-16 05:53:11.750 106 12308.83 170.40 54629.03 88888.00 2015-04-16 05:53:11.875 106 12308.88 170.35 54629.00 88888.00 2015-04-16 05:53:12.000 106 12308.92 170.35 54629.03 88888.00 2015-04-16 05:53:12.125 106 12308.90 170.38 54629.03 88888.00 2015-04-16 05:53:12.250 106 12308.92 170.35 54629.05 88888.00 2015-04-16 05:53:12.375 106 12308.98 170.32 54629.03 88888.00 2015-04-16 05:53:12.500 106 12308.98 170.32 54629.00 88888.00 2015-04-16 05:53:12.625 106 12309.02 170.28 54629.00 88888.00 2015-04-16 05:53:12.750 106 12309.05 170.22 54628.95 88888.00 2015-04-16 05:53:12.875 106 12309.08 170.22 54628.95 88888.00 2015-04-16 05:53:13.000 106 12309.15 170.22 54628.97 88888.00 2015-04-16 05:53:13.125 106 12309.15 170.20 54628.97 88888.00 2015-04-16 05:53:13.250 106 12309.20 170.22 54629.00 88888.00 2015-04-16 05:53:13.375 106 12309.27 170.20 54629.00 88888.00 2015-04-16 05:53:13.500 106 12309.38 170.15 54628.95 88888.00 2015-04-16 05:53:13.625 106 12309.42 170.18 54628.93 88888.00 2015-04-16 05:53:13.750 106 12309.52 170.12 54628.93 88888.00 2015-04-16 05:53:13.875 106 12309.62 170.10 54628.93 88888.00 2015-04-16 05:53:14.000 106 12309.70 170.12 54628.90 88888.00 2015-04-16 05:53:14.125 106 12309.73 170.12 54628.90 88888.00 2015-04-16 05:53:14.250 106 12309.73 170.10 54628.90 88888.00 2015-04-16 05:53:14.375 106 12309.83 170.12 54628.88 88888.00 2015-04-16 05:53:14.500 106 12309.92 170.10 54628.85 88888.00 2015-04-16 05:53:14.625 106 12310.05 170.10 54628.82 88888.00 2015-04-16 05:53:14.750 106 12310.20 170.10 54628.82 88888.00 2015-04-16 05:53:14.875 106 12310.30 170.10 54628.82 88888.00 2015-04-16 05:53:15.000 106 12310.38 170.10 54628.80 88888.00 2015-04-16 05:53:15.125 106 12310.40 170.12 54628.78 88888.00 2015-04-16 05:53:15.250 106 12310.48 170.10 54628.78 88888.00 2015-04-16 05:53:15.375 106 12310.60 170.12 54628.78 88888.00 2015-04-16 05:53:15.500 106 12310.73 170.15 54628.75 88888.00 2015-04-16 05:53:15.625 106 12310.73 170.12 54628.70 88888.00 2015-04-16 05:53:15.750 106 12310.67 170.12 54628.65 88888.00 2015-04-16 05:53:15.875 106 12310.75 170.15 54628.68 88888.00 2015-04-16 05:53:16.000 106 12310.88 170.12 54628.65 88888.00 2015-04-16 05:53:16.125 106 12311.02 170.10 54628.65 88888.00 2015-04-16 05:53:16.250 106 12311.12 170.10 54628.65 88888.00 2015-04-16 05:53:16.375 106 12311.23 170.12 54628.62 88888.00 2015-04-16 05:53:16.500 106 12311.25 170.10 54628.60 88888.00 2015-04-16 05:53:16.625 106 12311.33 170.10 54628.60 88888.00 2015-04-16 05:53:16.750 106 12311.42 170.07 54628.57 88888.00 2015-04-16 05:53:16.875 106 12311.55 170.05 54628.53 88888.00 2015-04-16 05:53:17.000 106 12311.62 170.00 54628.50 88888.00 2015-04-16 05:53:17.125 106 12311.70 170.03 54628.50 88888.00 2015-04-16 05:53:17.250 106 12311.80 170.00 54628.50 88888.00 2015-04-16 05:53:17.375 106 12311.85 169.97 54628.47 88888.00 2015-04-16 05:53:17.500 106 12311.92 169.95 54628.47 88888.00 2015-04-16 05:53:17.625 106 12311.98 169.90 54628.45 88888.00 2015-04-16 05:53:17.750 106 12312.00 169.88 54628.45 88888.00 2015-04-16 05:53:17.875 106 12312.00 169.85 54628.40 88888.00 2015-04-16 05:53:18.000 106 12312.05 169.80 54628.40 88888.00 2015-04-16 05:53:18.125 106 12312.12 169.80 54628.43 88888.00 2015-04-16 05:53:18.250 106 12312.15 169.78 54628.43 88888.00 2015-04-16 05:53:18.375 106 12312.27 169.72 54628.38 88888.00 2015-04-16 05:53:18.500 106 12312.27 169.70 54628.35 88888.00 2015-04-16 05:53:18.625 106 12312.33 169.70 54628.38 88888.00 2015-04-16 05:53:18.750 106 12312.40 169.70 54628.43 88888.00 2015-04-16 05:53:18.875 106 12312.45 169.70 54628.38 88888.00 2015-04-16 05:53:19.000 106 12312.45 169.70 54628.38 88888.00 2015-04-16 05:53:19.125 106 12312.45 169.68 54628.35 88888.00 2015-04-16 05:53:19.250 106 12312.35 169.68 54628.32 88888.00 2015-04-16 05:53:19.375 106 12312.38 169.68 54628.32 88888.00 2015-04-16 05:53:19.500 106 12312.42 169.70 54628.35 88888.00 2015-04-16 05:53:19.625 106 12312.45 169.70 54628.35 88888.00 2015-04-16 05:53:19.750 106 12312.38 169.70 54628.32 88888.00 2015-04-16 05:53:19.875 106 12312.38 169.72 54628.32 88888.00 2015-04-16 05:53:20.000 106 12312.45 169.75 54628.35 88888.00 2015-04-16 05:53:20.125 106 12312.42 169.75 54628.32 88888.00 2015-04-16 05:53:20.250 106 12312.33 169.75 54628.32 88888.00 2015-04-16 05:53:20.375 106 12312.33 169.75 54628.32 88888.00 2015-04-16 05:53:20.500 106 12312.38 169.78 54628.32 88888.00 2015-04-16 05:53:20.625 106 12312.38 169.82 54628.32 88888.00 2015-04-16 05:53:20.750 106 12312.33 169.85 54628.32 88888.00 2015-04-16 05:53:20.875 106 12312.33 169.88 54628.32 88888.00 2015-04-16 05:53:21.000 106 12312.38 169.90 54628.30 88888.00 2015-04-16 05:53:21.125 106 12312.40 169.93 54628.35 88888.00 2015-04-16 05:53:21.250 106 12312.27 169.97 54628.38 88888.00 2015-04-16 05:53:21.375 106 12312.23 169.97 54628.35 88888.00 2015-04-16 05:53:21.500 106 12312.20 170.00 54628.38 88888.00 2015-04-16 05:53:21.625 106 12312.25 170.03 54628.40 88888.00 2015-04-16 05:53:21.750 106 12312.30 170.07 54628.40 88888.00 2015-04-16 05:53:21.875 106 12312.33 170.10 54628.38 88888.00 2015-04-16 05:53:22.000 106 12312.33 170.12 54628.38 88888.00 2015-04-16 05:53:22.125 106 12312.38 170.15 54628.38 88888.00 2015-04-16 05:53:22.250 106 12312.30 170.12 54628.38 88888.00 2015-04-16 05:53:22.375 106 12312.35 170.15 54628.38 88888.00 2015-04-16 05:53:22.500 106 12312.38 170.18 54628.38 88888.00 2015-04-16 05:53:22.625 106 12312.38 170.20 54628.40 88888.00 2015-04-16 05:53:22.750 106 12312.40 170.18 54628.40 88888.00 2015-04-16 05:53:22.875 106 12312.45 170.20 54628.40 88888.00 2015-04-16 05:53:23.000 106 12312.48 170.18 54628.38 88888.00 2015-04-16 05:53:23.125 106 12312.48 170.20 54628.40 88888.00 2015-04-16 05:53:23.250 106 12312.50 170.18 54628.43 88888.00 2015-04-16 05:53:23.375 106 12312.58 170.20 54628.40 88888.00 2015-04-16 05:53:23.500 106 12312.62 170.20 54628.40 88888.00 2015-04-16 05:53:23.625 106 12312.65 170.18 54628.40 88888.00 2015-04-16 05:53:23.750 106 12312.75 170.22 54628.40 88888.00 2015-04-16 05:53:23.875 106 12312.75 170.20 54628.40 88888.00 2015-04-16 05:53:24.000 106 12312.75 170.18 54628.43 88888.00 2015-04-16 05:53:24.125 106 12312.85 170.18 54628.45 88888.00 2015-04-16 05:53:24.250 106 12312.95 170.18 54628.43 88888.00 2015-04-16 05:53:24.375 106 12313.08 170.20 54628.40 88888.00 2015-04-16 05:53:24.500 106 12313.12 170.20 54628.45 88888.00 2015-04-16 05:53:24.625 106 12313.15 170.22 54628.43 88888.00 2015-04-16 05:53:24.750 106 12313.25 170.25 54628.47 88888.00 2015-04-16 05:53:24.875 106 12313.33 170.22 54628.50 88888.00 2015-04-16 05:53:25.000 106 12313.35 170.25 54628.43 88888.00 2015-04-16 05:53:25.125 106 12313.45 170.28 54628.43 88888.00 2015-04-16 05:53:25.250 106 12313.50 170.28 54628.43 88888.00 2015-04-16 05:53:25.375 106 12313.58 170.30 54628.45 88888.00 2015-04-16 05:53:25.500 106 12313.60 170.32 54628.45 88888.00 2015-04-16 05:53:25.625 106 12313.67 170.32 54628.43 88888.00 2015-04-16 05:53:25.750 106 12313.75 170.35 54628.45 88888.00 2015-04-16 05:53:25.875 106 12313.80 170.35 54628.45 88888.00 2015-04-16 05:53:26.000 106 12313.85 170.38 54628.43 88888.00 2015-04-16 05:53:26.125 106 12313.88 170.40 54628.45 88888.00 2015-04-16 05:53:26.250 106 12313.90 170.40 54628.47 88888.00 2015-04-16 05:53:26.375 106 12313.92 170.45 54628.47 88888.00 2015-04-16 05:53:26.500 106 12313.90 170.50 54628.47 88888.00 2015-04-16 05:53:26.625 106 12313.98 170.47 54628.47 88888.00 2015-04-16 05:53:26.750 106 12314.08 170.50 54628.50 88888.00 2015-04-16 05:53:26.875 106 12314.08 170.57 54628.47 88888.00 2015-04-16 05:53:27.000 106 12314.05 170.60 54628.47 88888.00 2015-04-16 05:53:27.125 106 12314.02 170.62 54628.47 88888.00 2015-04-16 05:53:27.250 106 12314.12 170.65 54628.47 88888.00 2015-04-16 05:53:27.375 106 12314.23 170.70 54628.50 88888.00 2015-04-16 05:53:27.500 106 12314.25 170.75 54628.53 88888.00 2015-04-16 05:53:27.625 106 12314.27 170.75 54628.47 88888.00 2015-04-16 05:53:27.750 106 12314.40 170.75 54628.45 88888.00 2015-04-16 05:53:27.875 106 12314.45 170.78 54628.43 88888.00 2015-04-16 05:53:28.000 106 12314.48 170.82 54628.45 88888.00 2015-04-16 05:53:28.125 106 12314.55 170.85 54628.45 88888.00 2015-04-16 05:53:28.250 106 12314.60 170.85 54628.40 88888.00 2015-04-16 05:53:28.375 106 12314.67 170.88 54628.38 88888.00 2015-04-16 05:53:28.500 106 12314.77 170.88 54628.38 88888.00 2015-04-16 05:53:28.625 106 12314.80 170.88 54628.35 88888.00 2015-04-16 05:53:28.750 106 12314.90 170.90 54628.35 88888.00 2015-04-16 05:53:28.875 106 12315.00 170.95 54628.38 88888.00 2015-04-16 05:53:29.000 106 12315.05 170.97 54628.35 88888.00 2015-04-16 05:53:29.125 106 12315.08 171.00 54628.32 88888.00 2015-04-16 05:53:29.250 106 12315.12 170.97 54628.35 88888.00 2015-04-16 05:53:29.375 106 12315.15 170.97 54628.35 88888.00 2015-04-16 05:53:29.500 106 12315.17 170.95 54628.35 88888.00 2015-04-16 05:53:29.625 106 12315.25 170.93 54628.30 88888.00 2015-04-16 05:53:29.750 106 12315.33 170.93 54628.28 88888.00 2015-04-16 05:53:29.875 106 12315.35 170.90 54628.28 88888.00 2015-04-16 05:53:30.000 106 12315.42 170.90 54628.28 88888.00 2015-04-16 05:53:30.125 106 12315.55 170.88 54628.30 88888.00 2015-04-16 05:53:30.250 106 12315.60 170.85 54628.25 88888.00 2015-04-16 05:53:30.375 106 12315.65 170.90 54628.28 88888.00 2015-04-16 05:53:30.500 106 12315.77 170.85 54628.25 88888.00 2015-04-16 05:53:30.625 106 12315.88 170.78 54628.20 88888.00 2015-04-16 05:53:30.750 106 12315.92 170.70 54628.20 88888.00 2015-04-16 05:53:30.875 106 12315.98 170.65 54628.20 88888.00 2015-04-16 05:53:31.000 106 12316.02 170.57 54628.18 88888.00 2015-04-16 05:53:31.125 106 12316.10 170.55 54628.18 88888.00 2015-04-16 05:53:31.250 106 12316.20 170.47 54628.15 88888.00 2015-04-16 05:53:31.375 106 12316.33 170.45 54628.18 88888.00 2015-04-16 05:53:31.500 106 12316.45 170.43 54628.18 88888.00 2015-04-16 05:53:31.625 106 12316.52 170.38 54628.15 88888.00 2015-04-16 05:53:31.750 106 12316.58 170.35 54628.18 88888.00 2015-04-16 05:53:31.875 106 12316.65 170.32 54628.15 88888.00 2015-04-16 05:53:32.000 106 12316.77 170.30 54628.12 88888.00 2015-04-16 05:53:32.125 106 12316.88 170.28 54628.12 88888.00 2015-04-16 05:53:32.250 106 12316.90 170.20 54628.12 88888.00 2015-04-16 05:53:32.375 106 12316.95 170.18 54628.12 88888.00 2015-04-16 05:53:32.500 106 12317.12 170.18 54628.15 88888.00 2015-04-16 05:53:32.625 106 12317.20 170.12 54628.12 88888.00 2015-04-16 05:53:32.750 106 12317.25 170.10 54628.10 88888.00 2015-04-16 05:53:32.875 106 12317.30 170.05 54628.05 88888.00 2015-04-16 05:53:33.000 106 12317.35 170.03 54628.05 88888.00 2015-04-16 05:53:33.125 106 12317.50 170.03 54628.10 88888.00 2015-04-16 05:53:33.250 106 12317.58 170.00 54628.10 88888.00 2015-04-16 05:53:33.375 106 12317.62 169.95 54628.10 88888.00 2015-04-16 05:53:33.500 106 12317.65 169.97 54628.10 88888.00 2015-04-16 05:53:33.625 106 12317.70 169.95 54628.07 88888.00 2015-04-16 05:53:33.750 106 12317.77 169.93 54628.10 88888.00 2015-04-16 05:53:33.875 106 12317.88 169.90 54628.10 88888.00 2015-04-16 05:53:34.000 106 12317.95 169.88 54628.07 88888.00 2015-04-16 05:53:34.125 106 12317.95 169.80 54628.07 88888.00 2015-04-16 05:53:34.250 106 12317.92 169.75 54628.07 88888.00 2015-04-16 05:53:34.375 106 12318.08 169.75 54628.07 88888.00 2015-04-16 05:53:34.500 106 12318.25 169.78 54628.07 88888.00 2015-04-16 05:53:34.625 106 12318.30 169.72 54628.07 88888.00 2015-04-16 05:53:34.750 106 12318.30 169.70 54628.07 88888.00 2015-04-16 05:53:34.875 106 12318.33 169.68 54628.10 88888.00 2015-04-16 05:53:35.000 106 12318.38 169.62 54628.10 88888.00 2015-04-16 05:53:35.125 106 12318.45 169.57 54628.12 88888.00 2015-04-16 05:53:35.250 106 12318.50 169.55 54628.15 88888.00 2015-04-16 05:53:35.375 106 12318.60 169.57 54628.12 88888.00 2015-04-16 05:53:35.500 106 12318.65 169.55 54628.15 88888.00 2015-04-16 05:53:35.625 106 12318.67 169.50 54628.15 88888.00 2015-04-16 05:53:35.750 106 12318.73 169.45 54628.15 88888.00 2015-04-16 05:53:35.875 106 12318.83 169.43 54628.18 88888.00 2015-04-16 05:53:36.000 106 12318.90 169.38 54628.18 88888.00 2015-04-16 05:53:36.125 106 12318.95 169.35 54628.20 88888.00 2015-04-16 05:53:36.250 106 12319.02 169.28 54628.20 88888.00 2015-04-16 05:53:36.375 106 12319.08 169.25 54628.20 88888.00 2015-04-16 05:53:36.500 106 12319.10 169.22 54628.20 88888.00 2015-04-16 05:53:36.625 106 12319.10 169.18 54628.25 88888.00 2015-04-16 05:53:36.750 106 12319.17 169.18 54628.28 88888.00 2015-04-16 05:53:36.875 106 12319.23 169.15 54628.25 88888.00 2015-04-16 05:53:37.000 106 12319.33 169.15 54628.28 88888.00 2015-04-16 05:53:37.125 106 12319.45 169.12 54628.28 88888.00 2015-04-16 05:53:37.250 106 12319.60 169.07 54628.30 88888.00 2015-04-16 05:53:37.375 106 12319.70 169.03 54628.32 88888.00 2015-04-16 05:53:37.500 106 12319.75 168.97 54628.32 88888.00 2015-04-16 05:53:37.625 106 12319.77 168.95 54628.35 88888.00 2015-04-16 05:53:37.750 106 12319.90 168.97 54628.40 88888.00 2015-04-16 05:53:37.875 106 12320.02 168.90 54628.40 88888.00 2015-04-16 05:53:38.000 106 12320.00 168.82 54628.40 88888.00 2015-04-16 05:53:38.125 106 12320.02 168.82 54628.45 88888.00 2015-04-16 05:53:38.250 106 12320.02 168.80 54628.47 88888.00 2015-04-16 05:53:38.375 106 12320.08 168.80 54628.47 88888.00 2015-04-16 05:53:38.500 106 12320.15 168.80 54628.50 88888.00 2015-04-16 05:53:38.625 106 12320.25 168.78 54628.47 88888.00 2015-04-16 05:53:38.750 106 12320.25 168.75 54628.50 88888.00 2015-04-16 05:53:38.875 106 12320.25 168.70 54628.53 88888.00 2015-04-16 05:53:39.000 106 12320.25 168.70 54628.53 88888.00 2015-04-16 05:53:39.125 106 12320.35 168.70 54628.57 88888.00 2015-04-16 05:53:39.250 106 12320.42 168.70 54628.62 88888.00 2015-04-16 05:53:39.375 106 12320.52 168.68 54628.65 88888.00 2015-04-16 05:53:39.500 106 12320.55 168.65 54628.68 88888.00 2015-04-16 05:53:39.625 106 12320.58 168.62 54628.70 88888.00 2015-04-16 05:53:39.750 106 12320.58 168.60 54628.72 88888.00 2015-04-16 05:53:39.875 106 12320.58 168.57 54628.75 88888.00 2015-04-16 05:53:40.000 106 12320.58 168.55 54628.75 88888.00 2015-04-16 05:53:40.125 106 12320.60 168.53 54628.78 88888.00 2015-04-16 05:53:40.250 106 12320.62 168.47 54628.82 88888.00 2015-04-16 05:53:40.375 106 12320.70 168.50 54628.82 88888.00 2015-04-16 05:53:40.500 106 12320.77 168.47 54628.85 88888.00 2015-04-16 05:53:40.625 106 12320.73 168.43 54628.88 88888.00 2015-04-16 05:53:40.750 106 12320.75 168.40 54628.97 88888.00 2015-04-16 05:53:40.875 106 12320.77 168.38 54628.97 88888.00 2015-04-16 05:53:41.000 106 12320.80 168.35 54628.95 88888.00 2015-04-16 05:53:41.125 106 12320.80 168.35 54628.97 88888.00 2015-04-16 05:53:41.250 106 12320.80 168.30 54629.00 88888.00 2015-04-16 05:53:41.375 106 12320.85 168.30 54629.05 88888.00 2015-04-16 05:53:41.500 106 12320.80 168.28 54629.07 88888.00 2015-04-16 05:53:41.625 106 12320.80 168.22 54629.12 88888.00 2015-04-16 05:53:41.750 106 12320.77 168.20 54629.12 88888.00 2015-04-16 05:53:41.875 106 12320.80 168.25 54629.15 88888.00 2015-04-16 05:53:42.000 106 12320.75 168.28 54629.18 88888.00 2015-04-16 05:53:42.125 106 12320.67 168.28 54629.20 88888.00 2015-04-16 05:53:42.250 106 12320.70 168.22 54629.22 88888.00 2015-04-16 05:53:42.375 106 12320.73 168.20 54629.25 88888.00 2015-04-16 05:53:42.500 106 12320.73 168.22 54629.28 88888.00 2015-04-16 05:53:42.625 106 12320.75 168.22 54629.32 88888.00 2015-04-16 05:53:42.750 106 12320.75 168.20 54629.35 88888.00 2015-04-16 05:53:42.875 106 12320.75 168.18 54629.38 88888.00 2015-04-16 05:53:43.000 106 12320.67 168.18 54629.38 88888.00 2015-04-16 05:53:43.125 106 12320.62 168.18 54629.43 88888.00 2015-04-16 05:53:43.250 106 12320.62 168.20 54629.45 88888.00 2015-04-16 05:53:43.375 106 12320.62 168.22 54629.45 88888.00 2015-04-16 05:53:43.500 106 12320.60 168.18 54629.45 88888.00 2015-04-16 05:53:43.625 106 12320.60 168.18 54629.45 88888.00 2015-04-16 05:53:43.750 106 12320.67 168.18 54629.47 88888.00 2015-04-16 05:53:43.875 106 12320.67 168.15 54629.50 88888.00 2015-04-16 05:53:44.000 106 12320.65 168.15 54629.53 88888.00 2015-04-16 05:53:44.125 106 12320.62 168.18 54629.50 88888.00 2015-04-16 05:53:44.250 106 12320.55 168.18 54629.55 88888.00 2015-04-16 05:53:44.375 106 12320.58 168.18 54629.55 88888.00 2015-04-16 05:53:44.500 106 12320.55 168.18 54629.57 88888.00 2015-04-16 05:53:44.625 106 12320.50 168.18 54629.57 88888.00 2015-04-16 05:53:44.750 106 12320.45 168.15 54629.60 88888.00 2015-04-16 05:53:44.875 106 12320.42 168.12 54629.62 88888.00 2015-04-16 05:53:45.000 106 12320.40 168.10 54629.62 88888.00 2015-04-16 05:53:45.125 106 12320.40 168.10 54629.65 88888.00 2015-04-16 05:53:45.250 106 12320.38 168.07 54629.68 88888.00 2015-04-16 05:53:45.375 106 12320.35 168.07 54629.68 88888.00 2015-04-16 05:53:45.500 106 12320.30 168.03 54629.70 88888.00 2015-04-16 05:53:45.625 106 12320.27 168.03 54629.72 88888.00 2015-04-16 05:53:45.750 106 12320.27 168.03 54629.75 88888.00 2015-04-16 05:53:45.875 106 12320.30 168.00 54629.78 88888.00 2015-04-16 05:53:46.000 106 12320.27 167.95 54629.78 88888.00 2015-04-16 05:53:46.125 106 12320.12 167.95 54629.80 88888.00 2015-04-16 05:53:46.250 106 12320.02 167.93 54629.82 88888.00 2015-04-16 05:53:46.375 106 12320.05 167.93 54629.82 88888.00 2015-04-16 05:53:46.500 106 12320.05 167.90 54629.85 88888.00 2015-04-16 05:53:46.625 106 12319.98 167.85 54629.90 88888.00 2015-04-16 05:53:46.750 106 12319.90 167.80 54629.90 88888.00 2015-04-16 05:53:46.875 106 12319.85 167.75 54629.93 88888.00 2015-04-16 05:53:47.000 106 12319.77 167.75 54629.97 88888.00 2015-04-16 05:53:47.125 106 12319.62 167.75 54630.03 88888.00 2015-04-16 05:53:47.250 106 12319.52 167.68 54630.05 88888.00 2015-04-16 05:53:47.375 106 12319.50 167.68 54630.03 88888.00 2015-04-16 05:53:47.500 106 12319.42 167.68 54630.05 88888.00 2015-04-16 05:53:47.625 106 12319.33 167.68 54630.10 88888.00 2015-04-16 05:53:47.750 106 12319.27 167.62 54630.15 88888.00 2015-04-16 05:53:47.875 106 12319.23 167.57 54630.15 88888.00 2015-04-16 05:53:48.000 106 12319.17 167.55 54630.15 88888.00 2015-04-16 05:53:48.125 106 12318.98 167.53 54630.22 88888.00 2015-04-16 05:53:48.250 106 12318.85 167.50 54630.20 88888.00 2015-04-16 05:53:48.375 106 12318.85 167.45 54630.22 88888.00 2015-04-16 05:53:48.500 106 12318.85 167.43 54630.25 88888.00 2015-04-16 05:53:48.625 106 12318.77 167.38 54630.30 88888.00 2015-04-16 05:53:48.750 106 12318.67 167.32 54630.32 88888.00 2015-04-16 05:53:48.875 106 12318.60 167.30 54630.35 88888.00 2015-04-16 05:53:49.000 106 12318.52 167.30 54630.38 88888.00 2015-04-16 05:53:49.125 106 12318.45 167.28 54630.43 88888.00 2015-04-16 05:53:49.250 106 12318.38 167.20 54630.45 88888.00 2015-04-16 05:53:49.375 106 12318.40 167.18 54630.45 88888.00 2015-04-16 05:53:49.500 106 12318.33 167.12 54630.47 88888.00 2015-04-16 05:53:49.625 106 12318.25 167.05 54630.50 88888.00 2015-04-16 05:53:49.750 106 12318.17 166.95 54630.55 88888.00 2015-04-16 05:53:49.875 106 12318.10 166.90 54630.55 88888.00 2015-04-16 05:53:50.000 106 12318.10 166.85 54630.55 88888.00 2015-04-16 05:53:50.125 106 12318.02 166.75 54630.57 88888.00 2015-04-16 05:53:50.250 106 12317.98 166.68 54630.62 88888.00 2015-04-16 05:53:50.375 106 12317.98 166.62 54630.65 88888.00 2015-04-16 05:53:50.500 106 12317.92 166.57 54630.70 88888.00 2015-04-16 05:53:50.625 106 12317.80 166.50 54630.72 88888.00 2015-04-16 05:53:50.750 106 12317.73 166.47 54630.75 88888.00 2015-04-16 05:53:50.875 106 12317.75 166.43 54630.78 88888.00 2015-04-16 05:53:51.000 106 12317.67 166.35 54630.82 88888.00 2015-04-16 05:53:51.125 106 12317.60 166.30 54630.88 88888.00 2015-04-16 05:53:51.250 106 12317.55 166.20 54630.90 88888.00 2015-04-16 05:53:51.375 106 12317.48 166.18 54630.93 88888.00 2015-04-16 05:53:51.500 106 12317.38 166.10 54630.90 88888.00 2015-04-16 05:53:51.625 106 12317.38 166.07 54631.00 88888.00 2015-04-16 05:53:51.750 106 12317.42 166.05 54631.00 88888.00 2015-04-16 05:53:51.875 106 12317.40 166.05 54631.07 88888.00 2015-04-16 05:53:52.000 106 12317.30 166.00 54631.10 88888.00 2015-04-16 05:53:52.125 106 12317.15 165.90 54631.15 88888.00 2015-04-16 05:53:52.250 106 12317.02 165.80 54631.18 88888.00 2015-04-16 05:53:52.375 106 12316.95 165.78 54631.20 88888.00 2015-04-16 05:53:52.500 106 12316.98 165.78 54631.22 88888.00 2015-04-16 05:53:52.625 106 12316.95 165.70 54631.25 88888.00 2015-04-16 05:53:52.750 106 12316.85 165.65 54631.28 88888.00 2015-04-16 05:53:52.875 106 12316.77 165.60 54631.32 88888.00 2015-04-16 05:53:53.000 106 12316.73 165.55 54631.35 88888.00 2015-04-16 05:53:53.125 106 12316.67 165.53 54631.43 88888.00 2015-04-16 05:53:53.250 106 12316.62 165.45 54631.45 88888.00 2015-04-16 05:53:53.375 106 12316.65 165.45 54631.45 88888.00 2015-04-16 05:53:53.500 106 12316.62 165.40 54631.50 88888.00 2015-04-16 05:53:53.625 106 12316.58 165.35 54631.55 88888.00 2015-04-16 05:53:53.750 106 12316.48 165.32 54631.57 88888.00 2015-04-16 05:53:53.875 106 12316.40 165.28 54631.55 88888.00 2015-04-16 05:53:54.000 106 12316.38 165.22 54631.57 88888.00 2015-04-16 05:53:54.125 106 12316.35 165.20 54631.62 88888.00 2015-04-16 05:53:54.250 106 12316.27 165.10 54631.68 88888.00 2015-04-16 05:53:54.375 106 12316.20 165.05 54631.70 88888.00 2015-04-16 05:53:54.500 106 12316.23 165.00 54631.70 88888.00 2015-04-16 05:53:54.625 106 12316.23 164.93 54631.70 88888.00 2015-04-16 05:53:54.750 106 12316.05 164.88 54631.75 88888.00 2015-04-16 05:53:54.875 106 12316.02 164.82 54631.78 88888.00 2015-04-16 05:53:55.000 106 12316.00 164.75 54631.80 88888.00 2015-04-16 05:53:55.125 106 12315.95 164.75 54631.85 88888.00 2015-04-16 05:53:55.250 106 12315.95 164.70 54631.93 88888.00 2015-04-16 05:53:55.375 106 12315.95 164.65 54631.90 88888.00 2015-04-16 05:53:55.500 106 12315.95 164.57 54631.93 88888.00 2015-04-16 05:53:55.625 106 12315.88 164.53 54631.95 88888.00 2015-04-16 05:53:55.750 106 12315.85 164.47 54632.00 88888.00 2015-04-16 05:53:55.875 106 12315.80 164.45 54632.03 88888.00 2015-04-16 05:53:56.000 106 12315.80 164.38 54632.00 88888.00 2015-04-16 05:53:56.125 106 12315.77 164.32 54632.05 88888.00 2015-04-16 05:53:56.250 106 12315.83 164.25 54632.07 88888.00 2015-04-16 05:53:56.375 106 12315.90 164.20 54632.05 88888.00 2015-04-16 05:53:56.500 106 12315.88 164.12 54632.05 88888.00 2015-04-16 05:53:56.625 106 12315.80 164.07 54632.10 88888.00 2015-04-16 05:53:56.750 106 12315.73 164.07 54632.15 88888.00 2015-04-16 05:53:56.875 106 12315.70 164.05 54632.15 88888.00 2015-04-16 05:53:57.000 106 12315.67 164.03 54632.18 88888.00 2015-04-16 05:53:57.125 106 12315.70 164.00 54632.20 88888.00 2015-04-16 05:53:57.250 106 12315.65 163.93 54632.18 88888.00 2015-04-16 05:53:57.375 106 12315.60 163.85 54632.20 88888.00 2015-04-16 05:53:57.500 106 12315.60 163.85 54632.28 88888.00 2015-04-16 05:53:57.625 106 12315.70 163.85 54632.32 88888.00 2015-04-16 05:53:57.750 106 12315.73 163.85 54632.35 88888.00 2015-04-16 05:53:57.875 106 12315.60 163.82 54632.35 88888.00 2015-04-16 05:53:58.000 106 12315.45 163.82 54632.38 88888.00 2015-04-16 05:53:58.125 106 12315.48 163.80 54632.43 88888.00 2015-04-16 05:53:58.250 106 12315.50 163.78 54632.45 88888.00 2015-04-16 05:53:58.375 106 12315.48 163.72 54632.45 88888.00 2015-04-16 05:53:58.500 106 12315.40 163.72 54632.47 88888.00 2015-04-16 05:53:58.625 106 12315.38 163.72 54632.53 88888.00 2015-04-16 05:53:58.750 106 12315.40 163.70 54632.57 88888.00 2015-04-16 05:53:58.875 106 12315.45 163.68 54632.60 88888.00 2015-04-16 05:53:59.000 106 12315.40 163.68 54632.62 88888.00 2015-04-16 05:53:59.125 106 12315.33 163.68 54632.65 88888.00 2015-04-16 05:53:59.250 106 12315.23 163.65 54632.65 88888.00 2015-04-16 05:53:59.375 106 12315.25 163.62 54632.70 88888.00 2015-04-16 05:53:59.500 106 12315.20 163.62 54632.70 88888.00 2015-04-16 05:53:59.625 106 12315.23 163.62 54632.75 88888.00 2015-04-16 05:53:59.750 106 12315.20 163.62 54632.78 88888.00 2015-04-16 05:53:59.875 106 12315.12 163.57 54632.78 88888.00 2015-04-16 05:54:00.000 106 12315.08 163.57 54632.80 88888.00 2015-04-16 05:54:00.125 106 12315.05 163.57 54632.82 88888.00 2015-04-16 05:54:00.250 106 12315.00 163.50 54632.85 88888.00 2015-04-16 05:54:00.375 106 12314.92 163.50 54632.88 88888.00 2015-04-16 05:54:00.500 106 12314.95 163.47 54632.93 88888.00 2015-04-16 05:54:00.625 106 12315.00 163.47 54632.97 88888.00 2015-04-16 05:54:00.750 106 12314.98 163.45 54632.97 88888.00 2015-04-16 05:54:00.875 106 12314.92 163.43 54633.00 88888.00 2015-04-16 05:54:01.000 106 12314.90 163.40 54633.03 88888.00 2015-04-16 05:54:01.125 106 12314.85 163.38 54633.05 88888.00 2015-04-16 05:54:01.250 106 12314.77 163.35 54633.10 88888.00 2015-04-16 05:54:01.375 106 12314.73 163.35 54633.12 88888.00 2015-04-16 05:54:01.500 106 12314.65 163.35 54633.12 88888.00 2015-04-16 05:54:01.625 106 12314.58 163.32 54633.20 88888.00 2015-04-16 05:54:01.750 106 12314.55 163.28 54633.22 88888.00 2015-04-16 05:54:01.875 106 12314.52 163.30 54633.28 88888.00 2015-04-16 05:54:02.000 106 12314.50 163.28 54633.28 88888.00 2015-04-16 05:54:02.125 106 12314.50 163.28 54633.32 88888.00 2015-04-16 05:54:02.250 106 12314.48 163.30 54633.38 88888.00 2015-04-16 05:54:02.375 106 12314.42 163.30 54633.40 88888.00 2015-04-16 05:54:02.500 106 12314.38 163.28 54633.43 88888.00 2015-04-16 05:54:02.625 106 12314.33 163.25 54633.40 88888.00 2015-04-16 05:54:02.750 106 12314.33 163.25 54633.43 88888.00 2015-04-16 05:54:02.875 106 12314.30 163.25 54633.50 88888.00 2015-04-16 05:54:03.000 106 12314.30 163.22 54633.50 88888.00 2015-04-16 05:54:03.125 106 12314.25 163.20 54633.53 88888.00 2015-04-16 05:54:03.250 106 12314.25 163.22 54633.57 88888.00 2015-04-16 05:54:03.375 106 12314.27 163.22 54633.60 88888.00 2015-04-16 05:54:03.500 106 12314.23 163.20 54633.60 88888.00 2015-04-16 05:54:03.625 106 12314.23 163.20 54633.62 88888.00 2015-04-16 05:54:03.750 106 12314.23 163.22 54633.62 88888.00 2015-04-16 05:54:03.875 106 12314.17 163.20 54633.65 88888.00 2015-04-16 05:54:04.000 106 12314.15 163.20 54633.68 88888.00 2015-04-16 05:54:04.125 106 12314.12 163.20 54633.72 88888.00 2015-04-16 05:54:04.250 106 12314.12 163.15 54633.72 88888.00 2015-04-16 05:54:04.375 106 12314.20 163.15 54633.72 88888.00 2015-04-16 05:54:04.500 106 12314.15 163.18 54633.78 88888.00 2015-04-16 05:54:04.625 106 12314.10 163.18 54633.78 88888.00 2015-04-16 05:54:04.750 106 12314.10 163.12 54633.78 88888.00 2015-04-16 05:54:04.875 106 12314.05 163.12 54633.80 88888.00 2015-04-16 05:54:05.000 106 12314.02 163.07 54633.80 88888.00 2015-04-16 05:54:05.125 106 12314.02 163.07 54633.82 88888.00 2015-04-16 05:54:05.250 106 12313.98 163.07 54633.82 88888.00 2015-04-16 05:54:05.375 106 12314.00 163.07 54633.85 88888.00 2015-04-16 05:54:05.500 106 12314.05 163.07 54633.88 88888.00 2015-04-16 05:54:05.625 106 12314.08 163.05 54633.90 88888.00 2015-04-16 05:54:05.750 106 12314.08 163.03 54633.90 88888.00 2015-04-16 05:54:05.875 106 12314.12 163.03 54633.90 88888.00 2015-04-16 05:54:06.000 106 12314.20 163.00 54633.93 88888.00 2015-04-16 05:54:06.125 106 12314.25 163.00 54633.97 88888.00 2015-04-16 05:54:06.250 106 12314.27 162.97 54633.97 88888.00 2015-04-16 05:54:06.375 106 12314.30 163.00 54633.97 88888.00 2015-04-16 05:54:06.500 106 12314.35 163.03 54633.95 88888.00 2015-04-16 05:54:06.625 106 12314.33 163.00 54633.93 88888.00 2015-04-16 05:54:06.750 106 12314.35 163.00 54633.97 88888.00 2015-04-16 05:54:06.875 106 12314.48 163.05 54633.95 88888.00 2015-04-16 05:54:07.000 106 12314.50 163.07 54633.95 88888.00 2015-04-16 05:54:07.125 106 12314.48 163.10 54633.97 88888.00 2015-04-16 05:54:07.250 106 12314.50 163.07 54634.00 88888.00 2015-04-16 05:54:07.375 106 12314.62 163.10 54634.00 88888.00 2015-04-16 05:54:07.500 106 12314.73 163.15 54634.03 88888.00 2015-04-16 05:54:07.625 106 12314.80 163.20 54634.03 88888.00 2015-04-16 05:54:07.750 106 12314.77 163.20 54634.00 88888.00 2015-04-16 05:54:07.875 106 12314.77 163.20 54633.97 88888.00 2015-04-16 05:54:08.000 106 12314.80 163.20 54633.95 88888.00 2015-04-16 05:54:08.125 106 12314.90 163.25 54634.00 88888.00 2015-04-16 05:54:08.250 106 12314.95 163.25 54634.00 88888.00 2015-04-16 05:54:08.375 106 12315.10 163.28 54634.00 88888.00 2015-04-16 05:54:08.500 106 12315.20 163.32 54634.00 88888.00 2015-04-16 05:54:08.625 106 12315.25 163.32 54634.00 88888.00 2015-04-16 05:54:08.750 106 12315.20 163.35 54634.00 88888.00 2015-04-16 05:54:08.875 106 12315.23 163.38 54634.03 88888.00 2015-04-16 05:54:09.000 106 12315.25 163.38 54634.00 88888.00 2015-04-16 05:54:09.125 106 12315.35 163.40 54634.00 88888.00 2015-04-16 05:54:09.250 106 12315.38 163.43 54634.05 88888.00 2015-04-16 05:54:09.375 106 12315.40 163.47 54634.03 88888.00 2015-04-16 05:54:09.500 106 12315.42 163.47 54634.05 88888.00 2015-04-16 05:54:09.625 106 12315.52 163.47 54634.05 88888.00 2015-04-16 05:54:09.750 106 12315.60 163.57 54634.03 88888.00 2015-04-16 05:54:09.875 106 12315.62 163.60 54634.07 88888.00 2015-04-16 05:54:10.000 106 12315.67 163.57 54634.05 88888.00 2015-04-16 05:54:10.125 106 12315.70 163.62 54634.03 88888.00 2015-04-16 05:54:10.250 106 12315.73 163.62 54634.03 88888.00 2015-04-16 05:54:10.375 106 12315.75 163.68 54634.00 88888.00 2015-04-16 05:54:10.500 106 12315.80 163.70 54634.05 88888.00 2015-04-16 05:54:10.625 106 12315.83 163.72 54634.05 88888.00 2015-04-16 05:54:10.750 106 12315.80 163.75 54634.07 88888.00 2015-04-16 05:54:10.875 106 12315.77 163.72 54634.05 88888.00 2015-04-16 05:54:11.000 106 12315.83 163.72 54634.07 88888.00 2015-04-16 05:54:11.125 106 12315.85 163.75 54634.10 88888.00 2015-04-16 05:54:11.250 106 12315.85 163.75 54634.07 88888.00 2015-04-16 05:54:11.375 106 12315.92 163.75 54634.07 88888.00 2015-04-16 05:54:11.500 106 12315.95 163.75 54634.07 88888.00 2015-04-16 05:54:11.625 106 12315.95 163.75 54634.03 88888.00 2015-04-16 05:54:11.750 106 12315.90 163.70 54634.05 88888.00 2015-04-16 05:54:11.875 106 12315.95 163.70 54634.05 88888.00 2015-04-16 05:54:12.000 106 12315.95 163.68 54634.05 88888.00 2015-04-16 05:54:12.125 106 12315.92 163.70 54634.05 88888.00 2015-04-16 05:54:12.250 106 12315.88 163.65 54634.05 88888.00 2015-04-16 05:54:12.375 106 12315.92 163.65 54634.05 88888.00 2015-04-16 05:54:12.500 106 12315.95 163.65 54634.05 88888.00 2015-04-16 05:54:12.625 106 12315.98 163.62 54634.07 88888.00 2015-04-16 05:54:12.750 106 12315.95 163.62 54634.10 88888.00 2015-04-16 05:54:12.875 106 12315.90 163.62 54634.10 88888.00 2015-04-16 05:54:13.000 106 12315.83 163.57 54634.10 88888.00 2015-04-16 05:54:13.125 106 12315.77 163.55 54634.07 88888.00 2015-04-16 05:54:13.250 106 12315.77 163.53 54634.12 88888.00 2015-04-16 05:54:13.375 106 12315.80 163.55 54634.12 88888.00 2015-04-16 05:54:13.500 106 12315.77 163.55 54634.10 88888.00 2015-04-16 05:54:13.625 106 12315.67 163.50 54634.10 88888.00 2015-04-16 05:54:13.750 106 12315.62 163.47 54634.15 88888.00 2015-04-16 05:54:13.875 106 12315.62 163.45 54634.15 88888.00 2015-04-16 05:54:14.000 106 12315.58 163.43 54634.12 88888.00 2015-04-16 05:54:14.125 106 12315.55 163.40 54634.15 88888.00 2015-04-16 05:54:14.250 106 12315.42 163.38 54634.12 88888.00 2015-04-16 05:54:14.375 106 12315.35 163.40 54634.12 88888.00 2015-04-16 05:54:14.500 106 12315.23 163.40 54634.15 88888.00 2015-04-16 05:54:14.625 106 12315.25 163.43 54634.20 88888.00 2015-04-16 05:54:14.750 106 12315.38 163.47 54634.20 88888.00 2015-04-16 05:54:14.875 106 12315.35 163.45 54634.22 88888.00 2015-04-16 05:54:15.000 106 12315.25 163.43 54634.22 88888.00 2015-04-16 05:54:15.125 106 12315.15 163.43 54634.22 88888.00 2015-04-16 05:54:15.250 106 12315.05 163.45 54634.22 88888.00 2015-04-16 05:54:15.375 106 12314.98 163.45 54634.22 88888.00 2015-04-16 05:54:15.500 106 12314.85 163.45 54634.25 88888.00 2015-04-16 05:54:15.625 106 12314.85 163.47 54634.28 88888.00 2015-04-16 05:54:15.750 106 12314.85 163.47 54634.28 88888.00 2015-04-16 05:54:15.875 106 12314.80 163.57 54634.30 88888.00 2015-04-16 05:54:16.000 106 12314.75 163.57 54634.28 88888.00 2015-04-16 05:54:16.125 106 12314.73 163.60 54634.28 88888.00 2015-04-16 05:54:16.250 106 12314.67 163.60 54634.28 88888.00 2015-04-16 05:54:16.375 106 12314.65 163.65 54634.28 88888.00 2015-04-16 05:54:16.500 106 12314.70 163.72 54634.30 88888.00 2015-04-16 05:54:16.625 106 12314.65 163.75 54634.32 88888.00 2015-04-16 05:54:16.750 106 12314.60 163.78 54634.32 88888.00 2015-04-16 05:54:16.875 106 12314.60 163.80 54634.32 88888.00 2015-04-16 05:54:17.000 106 12314.55 163.88 54634.30 88888.00 2015-04-16 05:54:17.125 106 12314.52 163.93 54634.32 88888.00 2015-04-16 05:54:17.250 106 12314.52 163.97 54634.32 88888.00 2015-04-16 05:54:17.375 106 12314.45 164.00 54634.32 88888.00 2015-04-16 05:54:17.500 106 12314.40 164.05 54634.32 88888.00 2015-04-16 05:54:17.625 106 12314.42 164.10 54634.32 88888.00 2015-04-16 05:54:17.750 106 12314.55 164.20 54634.35 88888.00 2015-04-16 05:54:17.875 106 12314.65 164.25 54634.38 88888.00 2015-04-16 05:54:18.000 106 12314.62 164.30 54634.40 88888.00 2015-04-16 05:54:18.125 106 12314.55 164.38 54634.40 88888.00 2015-04-16 05:54:18.250 106 12314.50 164.43 54634.43 88888.00 2015-04-16 05:54:18.375 106 12314.58 164.47 54634.43 88888.00 2015-04-16 05:54:18.500 106 12314.65 164.53 54634.43 88888.00 2015-04-16 05:54:18.625 106 12314.58 164.57 54634.43 88888.00 2015-04-16 05:54:18.750 106 12314.52 164.65 54634.45 88888.00 2015-04-16 05:54:18.875 106 12314.60 164.68 54634.50 88888.00 2015-04-16 05:54:19.000 106 12314.67 164.70 54634.47 88888.00 2015-04-16 05:54:19.125 106 12314.70 164.78 54634.50 88888.00 2015-04-16 05:54:19.250 106 12314.65 164.80 54634.53 88888.00 2015-04-16 05:54:19.375 106 12314.70 164.82 54634.57 88888.00 2015-04-16 05:54:19.500 106 12314.67 164.88 54634.57 88888.00 2015-04-16 05:54:19.625 106 12314.70 164.90 54634.60 88888.00 2015-04-16 05:54:19.750 106 12314.75 164.90 54634.62 88888.00 2015-04-16 05:54:19.875 106 12314.75 164.95 54634.62 88888.00 2015-04-16 05:54:20.000 106 12314.73 164.97 54634.65 88888.00 2015-04-16 05:54:20.125 106 12314.67 164.97 54634.68 88888.00 2015-04-16 05:54:20.250 106 12314.62 164.95 54634.68 88888.00 2015-04-16 05:54:20.375 106 12314.67 164.97 54634.70 88888.00 2015-04-16 05:54:20.500 106 12314.73 164.97 54634.72 88888.00 2015-04-16 05:54:20.625 106 12314.73 165.00 54634.72 88888.00 2015-04-16 05:54:20.750 106 12314.70 165.00 54634.78 88888.00 2015-04-16 05:54:20.875 106 12314.65 165.03 54634.80 88888.00 2015-04-16 05:54:21.000 106 12314.65 164.97 54634.80 88888.00 2015-04-16 05:54:21.125 106 12314.62 164.95 54634.82 88888.00 2015-04-16 05:54:21.250 106 12314.62 164.95 54634.82 88888.00 2015-04-16 05:54:21.375 106 12314.60 164.97 54634.88 88888.00 2015-04-16 05:54:21.500 106 12314.52 165.00 54634.88 88888.00 2015-04-16 05:54:21.625 106 12314.45 165.00 54634.90 88888.00 2015-04-16 05:54:21.750 106 12314.45 165.00 54634.90 88888.00 2015-04-16 05:54:21.875 106 12314.50 164.97 54634.93 88888.00 2015-04-16 05:54:22.000 106 12314.58 164.97 54634.97 88888.00 2015-04-16 05:54:22.125 106 12314.55 164.97 54635.00 88888.00 2015-04-16 05:54:22.250 106 12314.52 164.97 54635.05 88888.00 2015-04-16 05:54:22.375 106 12314.52 164.97 54635.07 88888.00 2015-04-16 05:54:22.500 106 12314.52 164.95 54635.07 88888.00 2015-04-16 05:54:22.625 106 12314.58 164.93 54635.07 88888.00 2015-04-16 05:54:22.750 106 12314.60 164.93 54635.10 88888.00 2015-04-16 05:54:22.875 106 12314.65 164.93 54635.12 88888.00 2015-04-16 05:54:23.000 106 12314.67 164.90 54635.12 88888.00 2015-04-16 05:54:23.125 106 12314.62 164.88 54635.18 88888.00 2015-04-16 05:54:23.250 106 12314.52 164.88 54635.20 88888.00 2015-04-16 05:54:23.375 106 12314.55 164.85 54635.20 88888.00 2015-04-16 05:54:23.500 106 12314.67 164.85 54635.22 88888.00 2015-04-16 05:54:23.625 106 12314.83 164.88 54635.25 88888.00 2015-04-16 05:54:23.750 106 12314.95 164.85 54635.22 88888.00 2015-04-16 05:54:23.875 106 12314.98 164.85 54635.25 88888.00 2015-04-16 05:54:24.000 106 12315.02 164.80 54635.25 88888.00 2015-04-16 05:54:24.125 106 12315.08 164.80 54635.30 88888.00 2015-04-16 05:54:24.250 106 12315.12 164.78 54635.35 88888.00 2015-04-16 05:54:24.375 106 12315.20 164.78 54635.38 88888.00 2015-04-16 05:54:24.500 106 12315.20 164.78 54635.35 88888.00 2015-04-16 05:54:24.625 106 12315.30 164.78 54635.38 88888.00 2015-04-16 05:54:24.750 106 12315.38 164.80 54635.38 88888.00 2015-04-16 05:54:24.875 106 12315.45 164.78 54635.43 88888.00 2015-04-16 05:54:25.000 106 12315.58 164.78 54635.43 88888.00 2015-04-16 05:54:25.125 106 12315.65 164.80 54635.47 88888.00 2015-04-16 05:54:25.250 106 12315.65 164.80 54635.47 88888.00 2015-04-16 05:54:25.375 106 12315.70 164.82 54635.47 88888.00 2015-04-16 05:54:25.500 106 12315.75 164.82 54635.47 88888.00 2015-04-16 05:54:25.625 106 12315.77 164.80 54635.50 88888.00 2015-04-16 05:54:25.750 106 12315.90 164.80 54635.53 88888.00 2015-04-16 05:54:25.875 106 12316.00 164.78 54635.55 88888.00 2015-04-16 05:54:26.000 106 12316.05 164.80 54635.57 88888.00 2015-04-16 05:54:26.125 106 12316.12 164.80 54635.57 88888.00 2015-04-16 05:54:26.250 106 12316.15 164.80 54635.60 88888.00 2015-04-16 05:54:26.375 106 12316.25 164.80 54635.65 88888.00 2015-04-16 05:54:26.500 106 12316.33 164.80 54635.65 88888.00 2015-04-16 05:54:26.625 106 12316.38 164.78 54635.68 88888.00 2015-04-16 05:54:26.750 106 12316.42 164.75 54635.68 88888.00 2015-04-16 05:54:26.875 106 12316.50 164.75 54635.70 88888.00 2015-04-16 05:54:27.000 106 12316.60 164.80 54635.70 88888.00 2015-04-16 05:54:27.125 106 12316.67 164.78 54635.72 88888.00 2015-04-16 05:54:27.250 106 12316.73 164.70 54635.72 88888.00 2015-04-16 05:54:27.375 106 12316.75 164.68 54635.75 88888.00 2015-04-16 05:54:27.500 106 12316.83 164.68 54635.75 88888.00 2015-04-16 05:54:27.625 106 12316.92 164.65 54635.75 88888.00 2015-04-16 05:54:27.750 106 12317.10 164.60 54635.78 88888.00 2015-04-16 05:54:27.875 106 12317.17 164.57 54635.78 88888.00 2015-04-16 05:54:28.000 106 12317.23 164.53 54635.78 88888.00 2015-04-16 05:54:28.125 106 12317.27 164.55 54635.80 88888.00 2015-04-16 05:54:28.250 106 12317.30 164.47 54635.85 88888.00 2015-04-16 05:54:28.375 106 12317.35 164.50 54635.88 88888.00 2015-04-16 05:54:28.500 106 12317.50 164.47 54635.88 88888.00 2015-04-16 05:54:28.625 106 12317.62 164.43 54635.85 88888.00 2015-04-16 05:54:28.750 106 12317.70 164.40 54635.85 88888.00 2015-04-16 05:54:28.875 106 12317.83 164.35 54635.88 88888.00 2015-04-16 05:54:29.000 106 12317.90 164.30 54635.88 88888.00 2015-04-16 05:54:29.125 106 12317.88 164.28 54635.88 88888.00 2015-04-16 05:54:29.250 106 12317.92 164.20 54635.90 88888.00 2015-04-16 05:54:29.375 106 12318.02 164.18 54635.90 88888.00 2015-04-16 05:54:29.500 106 12318.05 164.15 54635.93 88888.00 2015-04-16 05:54:29.625 106 12318.17 164.12 54635.93 88888.00 2015-04-16 05:54:29.750 106 12318.30 164.10 54635.93 88888.00 2015-04-16 05:54:29.875 106 12318.35 164.03 54635.95 88888.00 2015-04-16 05:54:30.000 106 12318.33 163.95 54635.93 88888.00 2015-04-16 05:54:30.125 106 12318.30 163.85 54635.95 88888.00 2015-04-16 05:54:30.250 106 12318.35 163.80 54635.95 88888.00 2015-04-16 05:54:30.375 106 12318.50 163.78 54635.97 88888.00 2015-04-16 05:54:30.500 106 12318.58 163.70 54635.97 88888.00 2015-04-16 05:54:30.625 106 12318.65 163.68 54636.00 88888.00 2015-04-16 05:54:30.750 106 12318.70 163.62 54636.00 88888.00 2015-04-16 05:54:30.875 106 12318.67 163.57 54636.03 88888.00 2015-04-16 05:54:31.000 106 12318.75 163.47 54636.03 88888.00 2015-04-16 05:54:31.125 106 12318.77 163.43 54636.03 88888.00 2015-04-16 05:54:31.250 106 12318.75 163.40 54636.03 88888.00 2015-04-16 05:54:31.375 106 12318.83 163.35 54636.03 88888.00 2015-04-16 05:54:31.500 106 12318.92 163.30 54636.03 88888.00 2015-04-16 05:54:31.625 106 12319.02 163.28 54636.05 88888.00 2015-04-16 05:54:31.750 106 12319.08 163.22 54636.07 88888.00 2015-04-16 05:54:31.875 106 12319.12 163.25 54636.07 88888.00 2015-04-16 05:54:32.000 106 12319.12 163.20 54636.07 88888.00 2015-04-16 05:54:32.125 106 12319.20 163.15 54636.12 88888.00 2015-04-16 05:54:32.250 106 12319.25 163.05 54636.12 88888.00 2015-04-16 05:54:32.375 106 12319.38 163.03 54636.10 88888.00 2015-04-16 05:54:32.500 106 12319.40 162.97 54636.05 88888.00 2015-04-16 05:54:32.625 106 12319.42 162.90 54636.05 88888.00 2015-04-16 05:54:32.750 106 12319.50 162.90 54636.07 88888.00 2015-04-16 05:54:32.875 106 12319.52 162.85 54636.10 88888.00 2015-04-16 05:54:33.000 106 12319.65 162.82 54636.12 88888.00 2015-04-16 05:54:33.125 106 12319.73 162.78 54636.15 88888.00 2015-04-16 05:54:33.250 106 12319.88 162.68 54636.18 88888.00 2015-04-16 05:54:33.375 106 12320.00 162.65 54636.15 88888.00 2015-04-16 05:54:33.500 106 12320.05 162.60 54636.18 88888.00 2015-04-16 05:54:33.625 106 12320.10 162.55 54636.12 88888.00 2015-04-16 05:54:33.750 106 12320.17 162.53 54636.12 88888.00 2015-04-16 05:54:33.875 106 12320.27 162.45 54636.12 88888.00 2015-04-16 05:54:34.000 106 12320.38 162.40 54636.12 88888.00 2015-04-16 05:54:34.125 106 12320.52 162.35 54636.15 88888.00 2015-04-16 05:54:34.250 106 12320.62 162.28 54636.12 88888.00 2015-04-16 05:54:34.375 106 12320.70 162.22 54636.15 88888.00 2015-04-16 05:54:34.500 106 12320.83 162.20 54636.18 88888.00 2015-04-16 05:54:34.625 106 12320.92 162.20 54636.18 88888.00 2015-04-16 05:54:34.750 106 12320.98 162.12 54636.15 88888.00 2015-04-16 05:54:34.875 106 12321.10 162.05 54636.18 88888.00 2015-04-16 05:54:35.000 106 12321.20 161.97 54636.15 88888.00 2015-04-16 05:54:35.125 106 12321.25 161.90 54636.18 88888.00 2015-04-16 05:54:35.250 106 12321.35 161.82 54636.18 88888.00 2015-04-16 05:54:35.375 106 12321.50 161.78 54636.20 88888.00 2015-04-16 05:54:35.500 106 12321.55 161.75 54636.20 88888.00 2015-04-16 05:54:35.625 106 12321.60 161.68 54636.22 88888.00 2015-04-16 05:54:35.750 106 12321.73 161.60 54636.25 88888.00 2015-04-16 05:54:35.875 106 12321.88 161.55 54636.28 88888.00 2015-04-16 05:54:36.000 106 12322.02 161.47 54636.28 88888.00 2015-04-16 05:54:36.125 106 12322.05 161.43 54636.30 88888.00 2015-04-16 05:54:36.250 106 12322.08 161.30 54636.30 88888.00 2015-04-16 05:54:36.375 106 12322.23 161.25 54636.28 88888.00 2015-04-16 05:54:36.500 106 12322.35 161.18 54636.30 88888.00 2015-04-16 05:54:36.625 106 12322.38 161.12 54636.32 88888.00 2015-04-16 05:54:36.750 106 12322.50 161.05 54636.38 88888.00 2015-04-16 05:54:36.875 106 12322.58 160.97 54636.38 88888.00 2015-04-16 05:54:37.000 106 12322.62 160.88 54636.32 88888.00 2015-04-16 05:54:37.125 106 12322.67 160.80 54636.35 88888.00 2015-04-16 05:54:37.250 106 12322.73 160.72 54636.38 88888.00 2015-04-16 05:54:37.375 106 12322.85 160.65 54636.40 88888.00 2015-04-16 05:54:37.500 106 12322.95 160.57 54636.43 88888.00 2015-04-16 05:54:37.625 106 12323.05 160.50 54636.47 88888.00 2015-04-16 05:54:37.750 106 12323.10 160.43 54636.50 88888.00 2015-04-16 05:54:37.875 106 12323.20 160.30 54636.53 88888.00 2015-04-16 05:54:38.000 106 12323.25 160.20 54636.50 88888.00 2015-04-16 05:54:38.125 106 12323.27 160.18 54636.55 88888.00 2015-04-16 05:54:38.250 106 12323.35 160.07 54636.62 88888.00 2015-04-16 05:54:38.375 106 12323.48 160.00 54636.65 88888.00 2015-04-16 05:54:38.500 106 12323.55 159.93 54636.68 88888.00 2015-04-16 05:54:38.625 106 12323.60 159.82 54636.65 88888.00 2015-04-16 05:54:38.750 106 12323.65 159.78 54636.68 88888.00 2015-04-16 05:54:38.875 106 12323.73 159.68 54636.70 88888.00 2015-04-16 05:54:39.000 106 12323.85 159.57 54636.72 88888.00 2015-04-16 05:54:39.125 106 12323.92 159.50 54636.75 88888.00 2015-04-16 05:54:39.250 106 12323.98 159.40 54636.80 88888.00 2015-04-16 05:54:39.375 106 12324.02 159.35 54636.85 88888.00 2015-04-16 05:54:39.500 106 12324.05 159.30 54636.85 88888.00 2015-04-16 05:54:39.625 106 12324.12 159.20 54636.88 88888.00 2015-04-16 05:54:39.750 106 12324.20 159.12 54636.90 88888.00 2015-04-16 05:54:39.875 106 12324.12 159.05 54636.93 88888.00 2015-04-16 05:54:40.000 106 12324.12 159.03 54636.95 88888.00 2015-04-16 05:54:40.125 106 12324.17 158.95 54637.00 88888.00 2015-04-16 05:54:40.250 106 12324.17 158.82 54637.00 88888.00 2015-04-16 05:54:40.375 106 12324.25 158.82 54637.00 88888.00 2015-04-16 05:54:40.500 106 12324.23 158.78 54637.05 88888.00 2015-04-16 05:54:40.625 106 12324.23 158.68 54637.10 88888.00 2015-04-16 05:54:40.750 106 12324.30 158.60 54637.12 88888.00 2015-04-16 05:54:40.875 106 12324.33 158.50 54637.12 88888.00 2015-04-16 05:54:41.000 106 12324.42 158.43 54637.12 88888.00 2015-04-16 05:54:41.125 106 12324.45 158.35 54637.15 88888.00 2015-04-16 05:54:41.250 106 12324.42 158.28 54637.18 88888.00 2015-04-16 05:54:41.375 106 12324.50 158.22 54637.22 88888.00 2015-04-16 05:54:41.500 106 12324.52 158.18 54637.25 88888.00 2015-04-16 05:54:41.625 106 12324.58 158.10 54637.25 88888.00 2015-04-16 05:54:41.750 106 12324.58 158.03 54637.28 88888.00 2015-04-16 05:54:41.875 106 12324.60 157.95 54637.30 88888.00 2015-04-16 05:54:42.000 106 12324.67 157.85 54637.28 88888.00 2015-04-16 05:54:42.125 106 12324.67 157.75 54637.32 88888.00 2015-04-16 05:54:42.250 106 12324.73 157.70 54637.35 88888.00 2015-04-16 05:54:42.375 106 12324.80 157.65 54637.35 88888.00 2015-04-16 05:54:42.500 106 12324.77 157.55 54637.38 88888.00 2015-04-16 05:54:42.625 106 12324.80 157.50 54637.40 88888.00 2015-04-16 05:54:42.750 106 12324.80 157.45 54637.43 88888.00 2015-04-16 05:54:42.875 106 12324.83 157.32 54637.43 88888.00 2015-04-16 05:54:43.000 106 12324.88 157.25 54637.43 88888.00 2015-04-16 05:54:43.125 106 12324.98 157.18 54637.47 88888.00 2015-04-16 05:54:43.250 106 12325.02 157.10 54637.50 88888.00 2015-04-16 05:54:43.375 106 12325.08 157.05 54637.55 88888.00 2015-04-16 05:54:43.500 106 12325.10 157.00 54637.55 88888.00 2015-04-16 05:54:43.625 106 12325.15 156.95 54637.55 88888.00 2015-04-16 05:54:43.750 106 12325.23 156.90 54637.57 88888.00 2015-04-16 05:54:43.875 106 12325.23 156.85 54637.62 88888.00 2015-04-16 05:54:44.000 106 12325.27 156.78 54637.65 88888.00 2015-04-16 05:54:44.125 106 12325.35 156.75 54637.70 88888.00 2015-04-16 05:54:44.250 106 12325.42 156.68 54637.72 88888.00 2015-04-16 05:54:44.375 106 12325.45 156.68 54637.72 88888.00 2015-04-16 05:54:44.500 106 12325.50 156.62 54637.72 88888.00 2015-04-16 05:54:44.625 106 12325.52 156.57 54637.75 88888.00 2015-04-16 05:54:44.750 106 12325.58 156.50 54637.75 88888.00 2015-04-16 05:54:44.875 106 12325.65 156.43 54637.80 88888.00 2015-04-16 05:54:45.000 106 12325.67 156.43 54637.80 88888.00 2015-04-16 05:54:45.125 106 12325.70 156.43 54637.85 88888.00 2015-04-16 05:54:45.250 106 12325.75 156.40 54637.88 88888.00 2015-04-16 05:54:45.375 106 12325.85 156.40 54637.90 88888.00 2015-04-16 05:54:45.500 106 12325.92 156.38 54637.93 88888.00 2015-04-16 05:54:45.625 106 12325.98 156.38 54637.97 88888.00 2015-04-16 05:54:45.750 106 12326.12 156.35 54638.03 88888.00 2015-04-16 05:54:45.875 106 12326.15 156.32 54638.05 88888.00 2015-04-16 05:54:46.000 106 12326.15 156.32 54638.10 88888.00 2015-04-16 05:54:46.125 106 12326.10 156.35 54638.12 88888.00 2015-04-16 05:54:46.250 106 12326.27 156.35 54638.15 88888.00 2015-04-16 05:54:46.375 106 12326.38 156.32 54638.18 88888.00 2015-04-16 05:54:46.500 106 12326.45 156.32 54638.25 88888.00 2015-04-16 05:54:46.625 106 12326.42 156.32 54638.28 88888.00 2015-04-16 05:54:46.750 106 12326.42 156.30 54638.30 88888.00 2015-04-16 05:54:46.875 106 12326.45 156.32 54638.35 88888.00 2015-04-16 05:54:47.000 106 12326.58 156.38 54638.40 88888.00 2015-04-16 05:54:47.125 106 12326.60 156.38 54638.47 88888.00 2015-04-16 05:54:47.250 106 12326.58 156.35 54638.53 88888.00 2015-04-16 05:54:47.375 106 12326.60 156.35 54638.57 88888.00 2015-04-16 05:54:47.500 106 12326.70 156.38 54638.57 88888.00 2015-04-16 05:54:47.625 106 12326.75 156.40 54638.60 88888.00 2015-04-16 05:54:47.750 106 12326.75 156.40 54638.65 88888.00 2015-04-16 05:54:47.875 106 12326.73 156.38 54638.68 88888.00 2015-04-16 05:54:48.000 106 12326.77 156.38 54638.72 88888.00 2015-04-16 05:54:48.125 106 12326.85 156.35 54638.78 88888.00 2015-04-16 05:54:48.250 106 12326.88 156.32 54638.82 88888.00 2015-04-16 05:54:48.375 106 12326.88 156.32 54638.85 88888.00 2015-04-16 05:54:48.500 106 12326.88 156.35 54638.90 88888.00 2015-04-16 05:54:48.625 106 12326.95 156.35 54638.95 88888.00 2015-04-16 05:54:48.750 106 12326.95 156.35 54638.97 88888.00 2015-04-16 05:54:48.875 106 12326.95 156.32 54639.05 88888.00 2015-04-16 05:54:49.000 106 12327.02 156.30 54639.07 88888.00 2015-04-16 05:54:49.125 106 12327.05 156.32 54639.12 88888.00 2015-04-16 05:54:49.250 106 12327.02 156.32 54639.18 88888.00 2015-04-16 05:54:49.375 106 12327.08 156.30 54639.18 88888.00 2015-04-16 05:54:49.500 106 12327.10 156.32 54639.22 88888.00 2015-04-16 05:54:49.625 106 12327.10 156.32 54639.28 88888.00 2015-04-16 05:54:49.750 106 12327.05 156.32 54639.30 88888.00 2015-04-16 05:54:49.875 106 12327.02 156.32 54639.35 88888.00 2015-04-16 05:54:50.000 106 12327.00 156.32 54639.43 88888.00 2015-04-16 05:54:50.125 106 12326.90 156.28 54639.50 88888.00 2015-04-16 05:54:50.250 106 12326.80 156.28 54639.60 88888.00 2015-04-16 05:54:50.375 106 12326.83 156.30 54639.68 88888.00 2015-04-16 05:54:50.500 106 12326.77 156.30 54639.75 88888.00 2015-04-16 05:54:50.625 106 12326.67 156.28 54639.85 88888.00 2015-04-16 05:54:50.750 106 12326.60 156.28 54639.93 88888.00 2015-04-16 05:54:50.875 106 12326.50 156.28 54639.95 88888.00 2015-04-16 05:54:51.000 106 12326.40 156.25 54640.03 88888.00 2015-04-16 05:54:51.125 106 12326.33 156.25 54640.10 88888.00 2015-04-16 05:54:51.250 106 12326.27 156.25 54640.22 88888.00 2015-04-16 05:54:51.375 106 12326.25 156.28 54640.32 88888.00 2015-04-16 05:54:51.500 106 12326.12 156.28 54640.40 88888.00 2015-04-16 05:54:51.625 106 12325.95 156.30 54640.47 88888.00 2015-04-16 05:54:51.750 106 12325.83 156.30 54640.55 88888.00 2015-04-16 05:54:51.875 106 12325.67 156.32 54640.65 88888.00 2015-04-16 05:54:52.000 106 12325.60 156.35 54640.72 88888.00 2015-04-16 05:54:52.125 106 12325.55 156.35 54640.82 88888.00 2015-04-16 05:54:52.250 106 12325.42 156.40 54640.90 88888.00 2015-04-16 05:54:52.375 106 12325.33 156.40 54640.97 88888.00 2015-04-16 05:54:52.500 106 12325.15 156.43 54641.07 88888.00 2015-04-16 05:54:52.625 106 12325.00 156.45 54641.18 88888.00 2015-04-16 05:54:52.750 106 12324.85 156.47 54641.28 88888.00 2015-04-16 05:54:52.875 106 12324.75 156.50 54641.38 88888.00 2015-04-16 05:54:53.000 106 12324.62 156.53 54641.47 88888.00 2015-04-16 05:54:53.125 106 12324.48 156.57 54641.57 88888.00 2015-04-16 05:54:53.250 106 12324.30 156.60 54641.68 88888.00 2015-04-16 05:54:53.375 106 12324.12 156.68 54641.78 88888.00 2015-04-16 05:54:53.500 106 12323.95 156.72 54641.88 88888.00 2015-04-16 05:54:53.625 106 12323.80 156.72 54641.95 88888.00 2015-04-16 05:54:53.750 106 12323.65 156.75 54642.00 88888.00 2015-04-16 05:54:53.875 106 12323.52 156.80 54642.10 88888.00 2015-04-16 05:54:54.000 106 12323.48 156.82 54642.18 88888.00 2015-04-16 05:54:54.125 106 12323.38 156.82 54642.28 88888.00 2015-04-16 05:54:54.250 106 12323.25 156.88 54642.40 88888.00 2015-04-16 05:54:54.375 106 12323.12 156.90 54642.43 88888.00 2015-04-16 05:54:54.500 106 12322.80 156.93 54642.53 88888.00 2015-04-16 05:54:54.625 106 12322.62 156.97 54642.62 88888.00 2015-04-16 05:54:54.750 106 12322.58 157.03 54642.70 88888.00 2015-04-16 05:54:54.875 106 12322.45 157.12 54642.80 88888.00 2015-04-16 05:54:55.000 106 12322.27 157.15 54642.90 88888.00 2015-04-16 05:54:55.125 106 12322.05 157.20 54643.00 88888.00 2015-04-16 05:54:55.250 106 12321.83 157.25 54643.12 88888.00 2015-04-16 05:54:55.375 106 12321.70 157.28 54643.15 88888.00 2015-04-16 05:54:55.500 106 12321.52 157.32 54643.22 88888.00 2015-04-16 05:54:55.625 106 12321.35 157.40 54643.32 88888.00 2015-04-16 05:54:55.750 106 12321.17 157.47 54643.45 88888.00 2015-04-16 05:54:55.875 106 12321.00 157.45 54643.53 88888.00 2015-04-16 05:54:56.000 106 12320.92 157.47 54643.62 88888.00 2015-04-16 05:54:56.125 106 12320.80 157.53 54643.70 88888.00 2015-04-16 05:54:56.250 106 12320.65 157.55 54643.78 88888.00 2015-04-16 05:54:56.375 106 12320.45 157.57 54643.82 88888.00 2015-04-16 05:54:56.500 106 12320.27 157.62 54643.90 88888.00 2015-04-16 05:54:56.625 106 12320.12 157.65 54643.97 88888.00 2015-04-16 05:54:56.750 106 12320.08 157.65 54644.05 88888.00 2015-04-16 05:54:56.875 106 12320.05 157.65 54644.15 88888.00 2015-04-16 05:54:57.000 106 12319.92 157.65 54644.18 88888.00 2015-04-16 05:54:57.125 106 12319.80 157.68 54644.25 88888.00 2015-04-16 05:54:57.250 106 12319.73 157.65 54644.32 88888.00 2015-04-16 05:54:57.375 106 12319.67 157.62 54644.38 88888.00 2015-04-16 05:54:57.500 106 12319.58 157.65 54644.43 88888.00 2015-04-16 05:54:57.625 106 12319.50 157.62 54644.47 88888.00 2015-04-16 05:54:57.750 106 12319.38 157.60 54644.55 88888.00 2015-04-16 05:54:57.875 106 12319.27 157.57 54644.62 88888.00 2015-04-16 05:54:58.000 106 12319.23 157.60 54644.65 88888.00 2015-04-16 05:54:58.125 106 12319.20 157.60 54644.72 88888.00 2015-04-16 05:54:58.250 106 12319.08 157.57 54644.80 88888.00 2015-04-16 05:54:58.375 106 12319.02 157.57 54644.88 88888.00 2015-04-16 05:54:58.500 106 12318.95 157.53 54644.93 88888.00 2015-04-16 05:54:58.625 106 12318.90 157.53 54644.97 88888.00 2015-04-16 05:54:58.750 106 12318.85 157.53 54645.05 88888.00 2015-04-16 05:54:58.875 106 12318.80 157.50 54645.10 88888.00 2015-04-16 05:54:59.000 106 12318.75 157.45 54645.12 88888.00 2015-04-16 05:54:59.125 106 12318.67 157.43 54645.15 88888.00 2015-04-16 05:54:59.250 106 12318.67 157.43 54645.22 88888.00 2015-04-16 05:54:59.375 106 12318.70 157.43 54645.25 88888.00 2015-04-16 05:54:59.500 106 12318.60 157.38 54645.30 88888.00 2015-04-16 05:54:59.625 106 12318.52 157.38 54645.38 88888.00 2015-04-16 05:54:59.750 106 12318.50 157.35 54645.45 88888.00 2015-04-16 05:54:59.875 106 12318.50 157.35 54645.50 88888.00 2015-04-16 05:55:00.000 106 12318.48 157.32 54645.53 88888.00 2015-04-16 05:55:00.125 106 12318.42 157.32 54645.57 88888.00 2015-04-16 05:55:00.250 106 12318.42 157.35 54645.62 88888.00 2015-04-16 05:55:00.375 106 12318.40 157.35 54645.62 88888.00 2015-04-16 05:55:00.500 106 12318.35 157.30 54645.65 88888.00 2015-04-16 05:55:00.625 106 12318.35 157.25 54645.70 88888.00 2015-04-16 05:55:00.750 106 12318.42 157.25 54645.75 88888.00 2015-04-16 05:55:00.875 106 12318.45 157.25 54645.80 88888.00 2015-04-16 05:55:01.000 106 12318.42 157.28 54645.82 88888.00 2015-04-16 05:55:01.125 106 12318.40 157.25 54645.90 88888.00 2015-04-16 05:55:01.250 106 12318.40 157.20 54645.95 88888.00 2015-04-16 05:55:01.375 106 12318.40 157.22 54645.97 88888.00 2015-04-16 05:55:01.500 106 12318.35 157.25 54645.97 88888.00 2015-04-16 05:55:01.625 106 12318.38 157.20 54646.00 88888.00 2015-04-16 05:55:01.750 106 12318.48 157.18 54646.05 88888.00 2015-04-16 05:55:01.875 106 12318.50 157.12 54646.10 88888.00 2015-04-16 05:55:02.000 106 12318.48 157.10 54646.12 88888.00 2015-04-16 05:55:02.125 106 12318.48 157.07 54646.18 88888.00 2015-04-16 05:55:02.250 106 12318.50 157.07 54646.25 88888.00 2015-04-16 05:55:02.375 106 12318.52 157.07 54646.30 88888.00 2015-04-16 05:55:02.500 106 12318.55 157.03 54646.35 88888.00 2015-04-16 05:55:02.625 106 12318.60 157.03 54646.35 88888.00 2015-04-16 05:55:02.750 106 12318.58 156.95 54646.38 88888.00 2015-04-16 05:55:02.875 106 12318.55 156.90 54646.43 88888.00 2015-04-16 05:55:03.000 106 12318.55 156.90 54646.47 88888.00 2015-04-16 05:55:03.125 106 12318.55 156.90 54646.53 88888.00 2015-04-16 05:55:03.250 106 12318.62 156.85 54646.55 88888.00 2015-04-16 05:55:03.375 106 12318.65 156.82 54646.57 88888.00 2015-04-16 05:55:03.500 106 12318.67 156.85 54646.60 88888.00 2015-04-16 05:55:03.625 106 12318.65 156.80 54646.65 88888.00 2015-04-16 05:55:03.750 106 12318.65 156.78 54646.72 88888.00 2015-04-16 05:55:03.875 106 12318.62 156.70 54646.72 88888.00 2015-04-16 05:55:04.000 106 12318.62 156.70 54646.75 88888.00 2015-04-16 05:55:04.125 106 12318.55 156.68 54646.82 88888.00 2015-04-16 05:55:04.250 106 12318.50 156.65 54646.90 88888.00 2015-04-16 05:55:04.375 106 12318.58 156.62 54646.93 88888.00 2015-04-16 05:55:04.500 106 12318.70 156.62 54646.95 88888.00 2015-04-16 05:55:04.625 106 12318.67 156.55 54647.00 88888.00 2015-04-16 05:55:04.750 106 12318.58 156.53 54647.05 88888.00 2015-04-16 05:55:04.875 106 12318.58 156.50 54647.10 88888.00 2015-04-16 05:55:05.000 106 12318.62 156.45 54647.15 88888.00 2015-04-16 05:55:05.125 106 12318.65 156.43 54647.20 88888.00 2015-04-16 05:55:05.250 106 12318.62 156.38 54647.22 88888.00 2015-04-16 05:55:05.375 106 12318.62 156.35 54647.28 88888.00 2015-04-16 05:55:05.500 106 12318.60 156.32 54647.35 88888.00 2015-04-16 05:55:05.625 106 12318.55 156.30 54647.40 88888.00 2015-04-16 05:55:05.750 106 12318.55 156.25 54647.45 88888.00 2015-04-16 05:55:05.875 106 12318.55 156.28 54647.50 88888.00 2015-04-16 05:55:06.000 106 12318.52 156.25 54647.53 88888.00 2015-04-16 05:55:06.125 106 12318.52 156.28 54647.62 88888.00 2015-04-16 05:55:06.250 106 12318.45 156.22 54647.70 88888.00 2015-04-16 05:55:06.375 106 12318.40 156.25 54647.75 88888.00 2015-04-16 05:55:06.500 106 12318.35 156.22 54647.80 88888.00 2015-04-16 05:55:06.625 106 12318.38 156.22 54647.85 88888.00 2015-04-16 05:55:06.750 106 12318.38 156.25 54647.93 88888.00 2015-04-16 05:55:06.875 106 12318.40 156.25 54647.97 88888.00 2015-04-16 05:55:07.000 106 12318.35 156.28 54648.03 88888.00 2015-04-16 05:55:07.125 106 12318.27 156.32 54648.12 88888.00 2015-04-16 05:55:07.250 106 12318.23 156.38 54648.20 88888.00 2015-04-16 05:55:07.375 106 12318.25 156.45 54648.25 88888.00 2015-04-16 05:55:07.500 106 12318.27 156.45 54648.30 88888.00 2015-04-16 05:55:07.625 106 12318.25 156.47 54648.32 88888.00 2015-04-16 05:55:07.750 106 12318.12 156.50 54648.35 88888.00 2015-04-16 05:55:07.875 106 12318.12 156.53 54648.43 88888.00 2015-04-16 05:55:08.000 106 12318.17 156.57 54648.47 88888.00 2015-04-16 05:55:08.125 106 12318.23 156.62 54648.55 88888.00 2015-04-16 05:55:08.250 106 12318.20 156.65 54648.60 88888.00 2015-04-16 05:55:08.375 106 12318.12 156.70 54648.65 88888.00 2015-04-16 05:55:08.500 106 12318.10 156.72 54648.68 88888.00 2015-04-16 05:55:08.625 106 12318.05 156.75 54648.75 88888.00 2015-04-16 05:55:08.750 106 12318.05 156.80 54648.80 88888.00 2015-04-16 05:55:08.875 106 12318.08 156.85 54648.85 88888.00 2015-04-16 05:55:09.000 106 12318.12 156.88 54648.88 88888.00 2015-04-16 05:55:09.125 106 12318.12 156.90 54648.90 88888.00 2015-04-16 05:55:09.250 106 12318.10 156.97 54648.95 88888.00 2015-04-16 05:55:09.375 106 12318.02 157.00 54648.97 88888.00 2015-04-16 05:55:09.500 106 12318.02 157.05 54649.03 88888.00 2015-04-16 05:55:09.625 106 12318.05 157.15 54649.10 88888.00 2015-04-16 05:55:09.750 106 12318.10 157.20 54649.12 88888.00 2015-04-16 05:55:09.875 106 12318.15 157.22 54649.18 88888.00 2015-04-16 05:55:10.000 106 12318.12 157.25 54649.18 88888.00 2015-04-16 05:55:10.125 106 12318.02 157.30 54649.22 88888.00 2015-04-16 05:55:10.250 106 12318.05 157.35 54649.32 88888.00 2015-04-16 05:55:10.375 106 12318.12 157.43 54649.35 88888.00 2015-04-16 05:55:10.500 106 12318.15 157.50 54649.40 88888.00 2015-04-16 05:55:10.625 106 12318.08 157.55 54649.45 88888.00 2015-04-16 05:55:10.750 106 12318.02 157.60 54649.53 88888.00 2015-04-16 05:55:10.875 106 12318.05 157.65 54649.57 88888.00 2015-04-16 05:55:11.000 106 12318.05 157.70 54649.60 88888.00 2015-04-16 05:55:11.125 106 12318.02 157.78 54649.65 88888.00 2015-04-16 05:55:11.250 106 12317.98 157.88 54649.72 88888.00 2015-04-16 05:55:11.375 106 12317.92 157.93 54649.80 88888.00 2015-04-16 05:55:11.500 106 12317.88 158.03 54649.85 88888.00 2015-04-16 05:55:11.625 106 12317.88 158.10 54649.90 88888.00 2015-04-16 05:55:11.750 106 12317.83 158.18 54649.95 88888.00 2015-04-16 05:55:11.875 106 12317.80 158.25 54650.00 88888.00 2015-04-16 05:55:12.000 106 12317.75 158.32 54650.07 88888.00 2015-04-16 05:55:12.125 106 12317.70 158.38 54650.15 88888.00 2015-04-16 05:55:12.250 106 12317.62 158.50 54650.22 88888.00 2015-04-16 05:55:12.375 106 12317.62 158.60 54650.28 88888.00 2015-04-16 05:55:12.500 106 12317.58 158.68 54650.32 88888.00 2015-04-16 05:55:12.625 106 12317.50 158.78 54650.35 88888.00 2015-04-16 05:55:12.750 106 12317.40 158.85 54650.40 88888.00 2015-04-16 05:55:12.875 106 12317.40 158.97 54650.47 88888.00 2015-04-16 05:55:13.000 106 12317.40 159.05 54650.55 88888.00 2015-04-16 05:55:13.125 106 12317.40 159.18 54650.62 88888.00 2015-04-16 05:55:13.250 106 12317.30 159.22 54650.70 88888.00 2015-04-16 05:55:13.375 106 12317.23 159.32 54650.72 88888.00 2015-04-16 05:55:13.500 106 12317.25 159.45 54650.82 88888.00 2015-04-16 05:55:13.625 106 12317.25 159.55 54650.88 88888.00 2015-04-16 05:55:13.750 106 12317.23 159.68 54650.95 88888.00 2015-04-16 05:55:13.875 106 12317.15 159.78 54651.00 88888.00 2015-04-16 05:55:14.000 106 12317.10 159.90 54651.03 88888.00 2015-04-16 05:55:14.125 106 12317.08 160.00 54651.07 88888.00 2015-04-16 05:55:14.250 106 12317.02 160.10 54651.15 88888.00 2015-04-16 05:55:14.375 106 12317.02 160.20 54651.22 88888.00 2015-04-16 05:55:14.500 106 12316.95 160.30 54651.25 88888.00 2015-04-16 05:55:14.625 106 12316.92 160.38 54651.30 88888.00 2015-04-16 05:55:14.750 106 12316.92 160.50 54651.35 88888.00 2015-04-16 05:55:14.875 106 12316.92 160.65 54651.40 88888.00 2015-04-16 05:55:15.000 106 12316.90 160.75 54651.45 88888.00 2015-04-16 05:55:15.125 106 12316.90 160.85 54651.53 88888.00 2015-04-16 05:55:15.250 106 12316.90 160.97 54651.57 88888.00 2015-04-16 05:55:15.375 106 12316.92 161.10 54651.60 88888.00 2015-04-16 05:55:15.500 106 12316.88 161.22 54651.65 88888.00 2015-04-16 05:55:15.625 106 12316.85 161.35 54651.68 88888.00 2015-04-16 05:55:15.750 106 12316.83 161.45 54651.72 88888.00 2015-04-16 05:55:15.875 106 12316.80 161.57 54651.78 88888.00 2015-04-16 05:55:16.000 106 12316.83 161.70 54651.82 88888.00 2015-04-16 05:55:16.125 106 12316.83 161.85 54651.88 88888.00 2015-04-16 05:55:16.250 106 12316.77 161.97 54651.93 88888.00 2015-04-16 05:55:16.375 106 12316.73 162.05 54651.93 88888.00 2015-04-16 05:55:16.500 106 12316.65 162.18 54651.95 88888.00 2015-04-16 05:55:16.625 106 12316.58 162.30 54651.97 88888.00 2015-04-16 05:55:16.750 106 12316.58 162.38 54652.03 88888.00 2015-04-16 05:55:16.875 106 12316.55 162.50 54652.03 88888.00 2015-04-16 05:55:17.000 106 12316.52 162.62 54652.10 88888.00 2015-04-16 05:55:17.125 106 12316.52 162.78 54652.15 88888.00 2015-04-16 05:55:17.250 106 12316.50 162.90 54652.20 88888.00 2015-04-16 05:55:17.375 106 12316.42 163.03 54652.25 88888.00 2015-04-16 05:55:17.500 106 12316.35 163.10 54652.28 88888.00 2015-04-16 05:55:17.625 106 12316.35 163.20 54652.30 88888.00 2015-04-16 05:55:17.750 106 12316.30 163.30 54652.32 88888.00 2015-04-16 05:55:17.875 106 12316.25 163.40 54652.38 88888.00 2015-04-16 05:55:18.000 106 12316.27 163.53 54652.40 88888.00 2015-04-16 05:55:18.125 106 12316.17 163.65 54652.45 88888.00 2015-04-16 05:55:18.250 106 12316.12 163.78 54652.50 88888.00 2015-04-16 05:55:18.375 106 12316.12 163.90 54652.53 88888.00 2015-04-16 05:55:18.500 106 12316.05 164.00 54652.57 88888.00 2015-04-16 05:55:18.625 106 12316.02 164.07 54652.60 88888.00 2015-04-16 05:55:18.750 106 12316.02 164.18 54652.60 88888.00 2015-04-16 05:55:18.875 106 12315.98 164.28 54652.65 88888.00 2015-04-16 05:55:19.000 106 12315.92 164.38 54652.65 88888.00 2015-04-16 05:55:19.125 106 12315.88 164.50 54652.68 88888.00 2015-04-16 05:55:19.250 106 12315.75 164.57 54652.70 88888.00 2015-04-16 05:55:19.375 106 12315.75 164.68 54652.70 88888.00 2015-04-16 05:55:19.500 106 12315.77 164.78 54652.70 88888.00 2015-04-16 05:55:19.625 106 12315.77 164.82 54652.70 88888.00 2015-04-16 05:55:19.750 106 12315.85 164.93 54652.72 88888.00 2015-04-16 05:55:19.875 106 12315.85 165.00 54652.75 88888.00 2015-04-16 05:55:20.000 106 12315.90 165.05 54652.70 88888.00 2015-04-16 05:55:20.125 106 12315.95 165.12 54652.72 88888.00 2015-04-16 05:55:20.250 106 12315.95 165.18 54652.70 88888.00 2015-04-16 05:55:20.375 106 12315.95 165.22 54652.65 88888.00 2015-04-16 05:55:20.500 106 12316.00 165.30 54652.62 88888.00 2015-04-16 05:55:20.625 106 12316.08 165.38 54652.65 88888.00 2015-04-16 05:55:20.750 106 12316.10 165.40 54652.65 88888.00 2015-04-16 05:55:20.875 106 12316.15 165.45 54652.62 88888.00 2015-04-16 05:55:21.000 106 12316.20 165.50 54652.60 88888.00 2015-04-16 05:55:21.125 106 12316.27 165.53 54652.60 88888.00 2015-04-16 05:55:21.250 106 12316.27 165.53 54652.57 88888.00 2015-04-16 05:55:21.375 106 12316.33 165.57 54652.53 88888.00 2015-04-16 05:55:21.500 106 12316.38 165.60 54652.47 88888.00 2015-04-16 05:55:21.625 106 12316.48 165.62 54652.50 88888.00 2015-04-16 05:55:21.750 106 12316.62 165.68 54652.50 88888.00 2015-04-16 05:55:21.875 106 12316.67 165.70 54652.45 88888.00 2015-04-16 05:55:22.000 106 12316.70 165.72 54652.43 88888.00 2015-04-16 05:55:22.125 106 12316.73 165.72 54652.43 88888.00 2015-04-16 05:55:22.250 106 12316.77 165.75 54652.45 88888.00 2015-04-16 05:55:22.375 106 12316.80 165.78 54652.43 88888.00 2015-04-16 05:55:22.500 106 12316.80 165.80 54652.43 88888.00 2015-04-16 05:55:22.625 106 12316.77 165.85 54652.40 88888.00 2015-04-16 05:55:22.750 106 12316.73 165.93 54652.43 88888.00 2015-04-16 05:55:22.875 106 12316.73 165.95 54652.40 88888.00 2015-04-16 05:55:23.000 106 12316.73 165.95 54652.38 88888.00 2015-04-16 05:55:23.125 106 12316.77 165.97 54652.40 88888.00 2015-04-16 05:55:23.250 106 12316.80 166.05 54652.43 88888.00 2015-04-16 05:55:23.375 106 12316.80 166.10 54652.40 88888.00 2015-04-16 05:55:23.500 106 12316.75 166.15 54652.43 88888.00 2015-04-16 05:55:23.625 106 12316.70 166.20 54652.45 88888.00 2015-04-16 05:55:23.750 106 12316.60 166.20 54652.43 88888.00 2015-04-16 05:55:23.875 106 12316.60 166.25 54652.43 88888.00 2015-04-16 05:55:24.000 106 12316.62 166.28 54652.43 88888.00 2015-04-16 05:55:24.125 106 12316.60 166.32 54652.43 88888.00 2015-04-16 05:55:24.250 106 12316.52 166.35 54652.43 88888.00 2015-04-16 05:55:24.375 106 12316.45 166.43 54652.47 88888.00 2015-04-16 05:55:24.500 106 12316.40 166.47 54652.47 88888.00 2015-04-16 05:55:24.625 106 12316.38 166.50 54652.47 88888.00 2015-04-16 05:55:24.750 106 12316.30 166.57 54652.47 88888.00 2015-04-16 05:55:24.875 106 12316.33 166.62 54652.50 88888.00 2015-04-16 05:55:25.000 106 12316.27 166.68 54652.45 88888.00 2015-04-16 05:55:25.125 106 12316.15 166.72 54652.50 88888.00 2015-04-16 05:55:25.250 106 12316.10 166.80 54652.53 88888.00 2015-04-16 05:55:25.375 106 12316.15 166.85 54652.53 88888.00 2015-04-16 05:55:25.500 106 12316.17 166.95 54652.55 88888.00 2015-04-16 05:55:25.625 106 12316.10 167.00 54652.55 88888.00 2015-04-16 05:55:25.750 106 12316.10 167.05 54652.47 88888.00 2015-04-16 05:55:25.875 106 12316.17 167.10 54652.47 88888.00 2015-04-16 05:55:26.000 106 12316.15 167.20 54652.47 88888.00 2015-04-16 05:55:26.125 106 12316.12 167.22 54652.50 88888.00 2015-04-16 05:55:26.250 106 12316.08 167.28 54652.50 88888.00 2015-04-16 05:55:26.375 106 12316.10 167.32 54652.50 88888.00 2015-04-16 05:55:26.500 106 12316.05 167.38 54652.50 88888.00 2015-04-16 05:55:26.625 106 12316.02 167.47 54652.53 88888.00 2015-04-16 05:55:26.750 106 12316.05 167.53 54652.50 88888.00 2015-04-16 05:55:26.875 106 12316.05 167.53 54652.50 88888.00 2015-04-16 05:55:27.000 106 12316.05 167.57 54652.50 88888.00 2015-04-16 05:55:27.125 106 12316.08 167.62 54652.50 88888.00 2015-04-16 05:55:27.250 106 12316.08 167.62 54652.47 88888.00 2015-04-16 05:55:27.375 106 12316.12 167.65 54652.45 88888.00 2015-04-16 05:55:27.500 106 12316.17 167.68 54652.47 88888.00 2015-04-16 05:55:27.625 106 12316.17 167.72 54652.50 88888.00 2015-04-16 05:55:27.750 106 12316.23 167.78 54652.50 88888.00 2015-04-16 05:55:27.875 106 12316.25 167.80 54652.50 88888.00 2015-04-16 05:55:28.000 106 12316.23 167.80 54652.47 88888.00 2015-04-16 05:55:28.125 106 12316.17 167.82 54652.47 88888.00 2015-04-16 05:55:28.250 106 12316.15 167.88 54652.50 88888.00 2015-04-16 05:55:28.375 106 12316.17 167.93 54652.50 88888.00 2015-04-16 05:55:28.500 106 12316.12 167.93 54652.50 88888.00 2015-04-16 05:55:28.625 106 12316.15 167.95 54652.50 88888.00 2015-04-16 05:55:28.750 106 12316.15 167.97 54652.50 88888.00 2015-04-16 05:55:28.875 106 12316.15 167.97 54652.53 88888.00 2015-04-16 05:55:29.000 106 12316.10 168.03 54652.53 88888.00 2015-04-16 05:55:29.125 106 12316.10 168.07 54652.57 88888.00 2015-04-16 05:55:29.250 106 12316.10 168.10 54652.57 88888.00 2015-04-16 05:55:29.375 106 12316.08 168.12 54652.55 88888.00 2015-04-16 05:55:29.500 106 12316.00 168.20 54652.55 88888.00 2015-04-16 05:55:29.625 106 12316.00 168.25 54652.60 88888.00 2015-04-16 05:55:29.750 106 12316.00 168.28 54652.57 88888.00 2015-04-16 05:55:29.875 106 12315.98 168.28 54652.57 88888.00 2015-04-16 05:55:30.000 106 12316.02 168.32 54652.57 88888.00 2015-04-16 05:55:30.125 106 12316.05 168.38 54652.60 88888.00 2015-04-16 05:55:30.250 106 12316.00 168.43 54652.68 88888.00 2015-04-16 05:55:30.375 106 12316.00 168.47 54652.70 88888.00 2015-04-16 05:55:30.500 106 12315.98 168.53 54652.68 88888.00 2015-04-16 05:55:30.625 106 12315.98 168.55 54652.68 88888.00 2015-04-16 05:55:30.750 106 12315.90 168.60 54652.70 88888.00 2015-04-16 05:55:30.875 106 12315.85 168.65 54652.70 88888.00 2015-04-16 05:55:31.000 106 12315.90 168.70 54652.70 88888.00 2015-04-16 05:55:31.125 106 12315.88 168.72 54652.72 88888.00 2015-04-16 05:55:31.250 106 12315.88 168.75 54652.75 88888.00 2015-04-16 05:55:31.375 106 12315.90 168.80 54652.75 88888.00 2015-04-16 05:55:31.500 106 12315.95 168.85 54652.75 88888.00 2015-04-16 05:55:31.625 106 12316.00 168.85 54652.75 88888.00 2015-04-16 05:55:31.750 106 12315.98 168.85 54652.75 88888.00 2015-04-16 05:55:31.875 106 12315.95 168.88 54652.72 88888.00 2015-04-16 05:55:32.000 106 12315.98 168.88 54652.72 88888.00 2015-04-16 05:55:32.125 106 12316.05 168.93 54652.75 88888.00 2015-04-16 05:55:32.250 106 12316.05 168.97 54652.78 88888.00 2015-04-16 05:55:32.375 106 12316.00 169.00 54652.80 88888.00 2015-04-16 05:55:32.500 106 12316.00 169.00 54652.80 88888.00 2015-04-16 05:55:32.625 106 12316.02 169.00 54652.80 88888.00 2015-04-16 05:55:32.750 106 12316.08 169.05 54652.80 88888.00 2015-04-16 05:55:32.875 106 12316.17 169.03 54652.80 88888.00 2015-04-16 05:55:33.000 106 12316.12 169.05 54652.80 88888.00 2015-04-16 05:55:33.125 106 12316.10 169.10 54652.78 88888.00 2015-04-16 05:55:33.250 106 12316.17 169.15 54652.78 88888.00 2015-04-16 05:55:33.375 106 12316.20 169.15 54652.75 88888.00 2015-04-16 05:55:33.500 106 12316.25 169.18 54652.75 88888.00 2015-04-16 05:55:33.625 106 12316.35 169.18 54652.72 88888.00 2015-04-16 05:55:33.750 106 12316.45 169.22 54652.72 88888.00 2015-04-16 05:55:33.875 106 12316.45 169.22 54652.72 88888.00 2015-04-16 05:55:34.000 106 12316.50 169.22 54652.72 88888.00 2015-04-16 05:55:34.125 106 12316.58 169.28 54652.72 88888.00 2015-04-16 05:55:34.250 106 12316.58 169.30 54652.70 88888.00 2015-04-16 05:55:34.375 106 12316.67 169.35 54652.68 88888.00 2015-04-16 05:55:34.500 106 12316.77 169.40 54652.68 88888.00 2015-04-16 05:55:34.625 106 12316.88 169.45 54652.68 88888.00 2015-04-16 05:55:34.750 106 12316.95 169.50 54652.65 88888.00 2015-04-16 05:55:34.875 106 12316.98 169.50 54652.60 88888.00 2015-04-16 05:55:35.000 106 12317.05 169.55 54652.57 88888.00 2015-04-16 05:55:35.125 106 12317.15 169.60 54652.55 88888.00 2015-04-16 05:55:35.250 106 12317.20 169.65 54652.53 88888.00 2015-04-16 05:55:35.375 106 12317.25 169.68 54652.50 88888.00 2015-04-16 05:55:35.500 106 12317.35 169.75 54652.50 88888.00 2015-04-16 05:55:35.625 106 12317.33 169.78 54652.47 88888.00 2015-04-16 05:55:35.750 106 12317.35 169.80 54652.47 88888.00 2015-04-16 05:55:35.875 106 12317.42 169.88 54652.45 88888.00 2015-04-16 05:55:36.000 106 12317.42 169.95 54652.43 88888.00 2015-04-16 05:55:36.125 106 12317.40 169.95 54652.43 88888.00 2015-04-16 05:55:36.250 106 12317.48 170.00 54652.40 88888.00 2015-04-16 05:55:36.375 106 12317.62 170.07 54652.38 88888.00 2015-04-16 05:55:36.500 106 12317.73 170.10 54652.38 88888.00 2015-04-16 05:55:36.625 106 12317.67 170.12 54652.35 88888.00 2015-04-16 05:55:36.750 106 12317.70 170.15 54652.35 88888.00 2015-04-16 05:55:36.875 106 12317.75 170.18 54652.32 88888.00 2015-04-16 05:55:37.000 106 12317.83 170.20 54652.32 88888.00 2015-04-16 05:55:37.125 106 12317.90 170.22 54652.30 88888.00 2015-04-16 05:55:37.250 106 12317.90 170.20 54652.28 88888.00 2015-04-16 05:55:37.375 106 12317.90 170.25 54652.25 88888.00 2015-04-16 05:55:37.500 106 12317.98 170.28 54652.25 88888.00 2015-04-16 05:55:37.625 106 12318.05 170.32 54652.28 88888.00 2015-04-16 05:55:37.750 106 12318.15 170.38 54652.30 88888.00 2015-04-16 05:55:37.875 106 12318.27 170.38 54652.28 88888.00 2015-04-16 05:55:38.000 106 12318.42 170.40 54652.25 88888.00 2015-04-16 05:55:38.125 106 12318.45 170.45 54652.25 88888.00 2015-04-16 05:55:38.250 106 12318.42 170.50 54652.25 88888.00 2015-04-16 05:55:38.375 106 12318.48 170.55 54652.22 88888.00 2015-04-16 05:55:38.500 106 12318.52 170.62 54652.25 88888.00 2015-04-16 05:55:38.625 106 12318.60 170.68 54652.25 88888.00 2015-04-16 05:55:38.750 106 12318.65 170.72 54652.25 88888.00 2015-04-16 05:55:38.875 106 12318.67 170.80 54652.28 88888.00 2015-04-16 05:55:39.000 106 12318.80 170.90 54652.28 88888.00 2015-04-16 05:55:39.125 106 12318.80 170.97 54652.28 88888.00 2015-04-16 05:55:39.250 106 12318.77 171.10 54652.28 88888.00 2015-04-16 05:55:39.375 106 12318.83 171.18 54652.30 88888.00 2015-04-16 05:55:39.500 106 12318.85 171.25 54652.28 88888.00 2015-04-16 05:55:39.625 106 12318.88 171.32 54652.28 88888.00 2015-04-16 05:55:39.750 106 12318.85 171.45 54652.25 88888.00 2015-04-16 05:55:39.875 106 12318.83 171.57 54652.25 88888.00 2015-04-16 05:55:40.000 106 12318.85 171.68 54652.25 88888.00 2015-04-16 05:55:40.125 106 12318.92 171.78 54652.30 88888.00 2015-04-16 05:55:40.250 106 12318.98 171.85 54652.30 88888.00 2015-04-16 05:55:40.375 106 12318.98 171.93 54652.28 88888.00 2015-04-16 05:55:40.500 106 12318.95 172.00 54652.28 88888.00 2015-04-16 05:55:40.625 106 12318.92 172.12 54652.30 88888.00 2015-04-16 05:55:40.750 106 12318.90 172.25 54652.30 88888.00 2015-04-16 05:55:40.875 106 12318.92 172.35 54652.30 88888.00 2015-04-16 05:55:41.000 106 12318.95 172.45 54652.30 88888.00 2015-04-16 05:55:41.125 106 12318.95 172.57 54652.30 88888.00 2015-04-16 05:55:41.250 106 12318.92 172.70 54652.30 88888.00 2015-04-16 05:55:41.375 106 12319.00 172.80 54652.30 88888.00 2015-04-16 05:55:41.500 106 12318.92 172.90 54652.32 88888.00 2015-04-16 05:55:41.625 106 12318.88 172.97 54652.30 88888.00 2015-04-16 05:55:41.750 106 12318.85 173.05 54652.30 88888.00 2015-04-16 05:55:41.875 106 12318.92 173.18 54652.32 88888.00 2015-04-16 05:55:42.000 106 12318.95 173.32 54652.35 88888.00 2015-04-16 05:55:42.125 106 12318.88 173.40 54652.35 88888.00 2015-04-16 05:55:42.250 106 12318.83 173.53 54652.38 88888.00 2015-04-16 05:55:42.375 106 12318.90 173.62 54652.40 88888.00 2015-04-16 05:55:42.500 106 12318.88 173.70 54652.40 88888.00 2015-04-16 05:55:42.625 106 12318.85 173.78 54652.38 88888.00 2015-04-16 05:55:42.750 106 12318.80 173.85 54652.38 88888.00 2015-04-16 05:55:42.875 106 12318.80 173.95 54652.40 88888.00 2015-04-16 05:55:43.000 106 12318.83 174.07 54652.40 88888.00 2015-04-16 05:55:43.125 106 12318.88 174.20 54652.38 88888.00 2015-04-16 05:55:43.250 106 12318.88 174.32 54652.40 88888.00 2015-04-16 05:55:43.375 106 12318.85 174.38 54652.35 88888.00 2015-04-16 05:55:43.500 106 12318.83 174.45 54652.38 88888.00 2015-04-16 05:55:43.625 106 12318.90 174.62 54652.43 88888.00 2015-04-16 05:55:43.750 106 12318.92 174.78 54652.40 88888.00 2015-04-16 05:55:43.875 106 12318.83 174.88 54652.40 88888.00 2015-04-16 05:55:44.000 106 12318.77 175.00 54652.40 88888.00 2015-04-16 05:55:44.125 106 12318.80 175.12 54652.43 88888.00 2015-04-16 05:55:44.250 106 12318.83 175.25 54652.45 88888.00 2015-04-16 05:55:44.375 106 12318.83 175.35 54652.43 88888.00 2015-04-16 05:55:44.500 106 12318.85 175.47 54652.43 88888.00 2015-04-16 05:55:44.625 106 12318.90 175.60 54652.45 88888.00 2015-04-16 05:55:44.750 106 12318.95 175.72 54652.43 88888.00 2015-04-16 05:55:44.875 106 12318.98 175.88 54652.40 88888.00 2015-04-16 05:55:45.000 106 12319.05 176.00 54652.43 88888.00 2015-04-16 05:55:45.125 106 12319.15 176.12 54652.40 88888.00 2015-04-16 05:55:45.250 106 12319.12 176.22 54652.43 88888.00 2015-04-16 05:55:45.375 106 12319.15 176.32 54652.43 88888.00 2015-04-16 05:55:45.500 106 12319.20 176.43 54652.43 88888.00 2015-04-16 05:55:45.625 106 12319.25 176.50 54652.40 88888.00 2015-04-16 05:55:45.750 106 12319.33 176.60 54652.35 88888.00 2015-04-16 05:55:45.875 106 12319.40 176.68 54652.32 88888.00 2015-04-16 05:55:46.000 106 12319.48 176.75 54652.32 88888.00 2015-04-16 05:55:46.125 106 12319.50 176.82 54652.30 88888.00 2015-04-16 05:55:46.250 106 12319.60 176.90 54652.28 88888.00 2015-04-16 05:55:46.375 106 12319.65 176.97 54652.25 88888.00 2015-04-16 05:55:46.500 106 12319.65 177.07 54652.25 88888.00 2015-04-16 05:55:46.625 106 12319.65 177.18 54652.25 88888.00 2015-04-16 05:55:46.750 106 12319.73 177.28 54652.28 88888.00 2015-04-16 05:55:46.875 106 12319.85 177.32 54652.28 88888.00 2015-04-16 05:55:47.000 106 12319.85 177.40 54652.25 88888.00 2015-04-16 05:55:47.125 106 12319.85 177.50 54652.25 88888.00 2015-04-16 05:55:47.250 106 12319.95 177.55 54652.28 88888.00 2015-04-16 05:55:47.375 106 12320.00 177.62 54652.25 88888.00 2015-04-16 05:55:47.500 106 12320.00 177.65 54652.25 88888.00 2015-04-16 05:55:47.625 106 12320.02 177.70 54652.20 88888.00 2015-04-16 05:55:47.750 106 12320.02 177.75 54652.22 88888.00 2015-04-16 05:55:47.875 106 12320.02 177.78 54652.22 88888.00 2015-04-16 05:55:48.000 106 12320.02 177.85 54652.25 88888.00 2015-04-16 05:55:48.125 106 12319.98 177.90 54652.25 88888.00 2015-04-16 05:55:48.250 106 12320.00 177.95 54652.28 88888.00 2015-04-16 05:55:48.375 106 12320.00 178.00 54652.28 88888.00 2015-04-16 05:55:48.500 106 12319.98 178.05 54652.30 88888.00 2015-04-16 05:55:48.625 106 12319.90 178.10 54652.30 88888.00 2015-04-16 05:55:48.750 106 12319.85 178.15 54652.32 88888.00 2015-04-16 05:55:48.875 106 12319.80 178.18 54652.35 88888.00 2015-04-16 05:55:49.000 106 12319.77 178.22 54652.35 88888.00 2015-04-16 05:55:49.125 106 12319.73 178.28 54652.35 88888.00 2015-04-16 05:55:49.250 106 12319.65 178.32 54652.40 88888.00 2015-04-16 05:55:49.375 106 12319.60 178.38 54652.38 88888.00 2015-04-16 05:55:49.500 106 12319.52 178.43 54652.38 88888.00 2015-04-16 05:55:49.625 106 12319.45 178.50 54652.45 88888.00 2015-04-16 05:55:49.750 106 12319.42 178.60 54652.47 88888.00 2015-04-16 05:55:49.875 106 12319.30 178.70 54652.47 88888.00 2015-04-16 05:55:50.000 106 12319.15 178.78 54652.50 88888.00 2015-04-16 05:55:50.125 106 12319.05 178.82 54652.53 88888.00 2015-04-16 05:55:50.250 106 12319.05 178.93 54652.55 88888.00 2015-04-16 05:55:50.375 106 12319.02 179.03 54652.53 88888.00 2015-04-16 05:55:50.500 106 12318.92 179.10 54652.53 88888.00 2015-04-16 05:55:50.625 106 12318.90 179.18 54652.57 88888.00 2015-04-16 05:55:50.750 106 12318.90 179.22 54652.60 88888.00 2015-04-16 05:55:50.875 106 12318.92 179.30 54652.60 88888.00 2015-04-16 05:55:51.000 106 12318.83 179.38 54652.62 88888.00 2015-04-16 05:55:51.125 106 12318.73 179.47 54652.62 88888.00 2015-04-16 05:55:51.250 106 12318.70 179.57 54652.65 88888.00 2015-04-16 05:55:51.375 106 12318.70 179.65 54652.65 88888.00 2015-04-16 05:55:51.500 106 12318.67 179.75 54652.65 88888.00 2015-04-16 05:55:51.625 106 12318.65 179.82 54652.68 88888.00 2015-04-16 05:55:51.750 106 12318.60 179.88 54652.65 88888.00 2015-04-16 05:55:51.875 106 12318.60 179.95 54652.65 88888.00 2015-04-16 05:55:52.000 106 12318.58 180.05 54652.57 88888.00 2015-04-16 05:55:52.125 106 12318.52 180.12 54652.62 88888.00 2015-04-16 05:55:52.250 106 12318.50 180.20 54652.65 88888.00 2015-04-16 05:55:52.375 106 12318.62 180.30 54652.65 88888.00 2015-04-16 05:55:52.500 106 12318.67 180.40 54652.70 88888.00 2015-04-16 05:55:52.625 106 12318.70 180.47 54652.72 88888.00 2015-04-16 05:55:52.750 106 12318.70 180.53 54652.70 88888.00 2015-04-16 05:55:52.875 106 12318.62 180.60 54652.70 88888.00 2015-04-16 05:55:53.000 106 12318.67 180.72 54652.70 88888.00 2015-04-16 05:55:53.125 106 12318.73 180.78 54652.72 88888.00 2015-04-16 05:55:53.250 106 12318.73 180.85 54652.72 88888.00 2015-04-16 05:55:53.375 106 12318.77 180.95 54652.72 88888.00 2015-04-16 05:55:53.500 106 12318.77 181.00 54652.70 88888.00 2015-04-16 05:55:53.625 106 12318.80 181.03 54652.68 88888.00 2015-04-16 05:55:53.750 106 12318.85 181.15 54652.70 88888.00 2015-04-16 05:55:53.875 106 12318.92 181.20 54652.72 88888.00 2015-04-16 05:55:54.000 106 12318.95 181.28 54652.72 88888.00 2015-04-16 05:55:54.125 106 12318.98 181.35 54652.75 88888.00 2015-04-16 05:55:54.250 106 12318.95 181.40 54652.78 88888.00 2015-04-16 05:55:54.375 106 12318.92 181.47 54652.75 88888.00 2015-04-16 05:55:54.500 106 12319.00 181.53 54652.78 88888.00 2015-04-16 05:55:54.625 106 12319.08 181.57 54652.78 88888.00 2015-04-16 05:55:54.750 106 12319.12 181.62 54652.80 88888.00 2015-04-16 05:55:54.875 106 12319.17 181.68 54652.78 88888.00 2015-04-16 05:55:55.000 106 12319.23 181.70 54652.78 88888.00 2015-04-16 05:55:55.125 106 12319.25 181.78 54652.80 88888.00 2015-04-16 05:55:55.250 106 12319.38 181.90 54652.82 88888.00 2015-04-16 05:55:55.375 106 12319.50 181.95 54652.82 88888.00 2015-04-16 05:55:55.500 106 12319.52 182.00 54652.82 88888.00 2015-04-16 05:55:55.625 106 12319.55 182.07 54652.85 88888.00 2015-04-16 05:55:55.750 106 12319.58 182.15 54652.85 88888.00 2015-04-16 05:55:55.875 106 12319.62 182.25 54652.85 88888.00 2015-04-16 05:55:56.000 106 12319.65 182.32 54652.90 88888.00 2015-04-16 05:55:56.125 106 12319.67 182.38 54652.93 88888.00 2015-04-16 05:55:56.250 106 12319.80 182.43 54652.95 88888.00 2015-04-16 05:55:56.375 106 12320.00 182.50 54652.95 88888.00 2015-04-16 05:55:56.500 106 12320.05 182.57 54652.95 88888.00 2015-04-16 05:55:56.625 106 12320.08 182.65 54652.97 88888.00 2015-04-16 05:55:56.750 106 12320.10 182.72 54652.97 88888.00 2015-04-16 05:55:56.875 106 12320.15 182.80 54653.00 88888.00 2015-04-16 05:55:57.000 106 12320.20 182.85 54653.00 88888.00 2015-04-16 05:55:57.125 106 12320.27 182.95 54653.05 88888.00 2015-04-16 05:55:57.250 106 12320.17 183.00 54653.05 88888.00 2015-04-16 05:55:57.375 106 12320.25 183.05 54653.07 88888.00 2015-04-16 05:55:57.500 106 12320.33 183.12 54653.10 88888.00 2015-04-16 05:55:57.625 106 12320.38 183.20 54653.10 88888.00 2015-04-16 05:55:57.750 106 12320.42 183.25 54653.15 88888.00 2015-04-16 05:55:57.875 106 12320.50 183.30 54653.18 88888.00 2015-04-16 05:55:58.000 106 12320.58 183.38 54653.20 88888.00 2015-04-16 05:55:58.125 106 12320.62 183.45 54653.22 88888.00 2015-04-16 05:55:58.250 106 12320.62 183.53 54653.28 88888.00 2015-04-16 05:55:58.375 106 12320.77 183.60 54653.28 88888.00 2015-04-16 05:55:58.500 106 12320.77 183.62 54653.30 88888.00 2015-04-16 05:55:58.625 106 12320.75 183.72 54653.35 88888.00 2015-04-16 05:55:58.750 106 12320.80 183.78 54653.38 88888.00 2015-04-16 05:55:58.875 106 12320.85 183.85 54653.40 88888.00 2015-04-16 05:55:59.000 106 12320.88 183.90 54653.40 88888.00 2015-04-16 05:55:59.125 106 12320.83 183.95 54653.43 88888.00 2015-04-16 05:55:59.250 106 12320.83 184.03 54653.45 88888.00 2015-04-16 05:55:59.375 106 12320.85 184.10 54653.47 88888.00 2015-04-16 05:55:59.500 106 12320.90 184.12 54653.50 88888.00 2015-04-16 05:55:59.625 106 12320.98 184.18 54653.50 88888.00 2015-04-16 05:55:59.750 106 12321.05 184.28 54653.55 88888.00 2015-04-16 05:55:59.875 106 12321.05 184.32 54653.57 88888.00 2015-04-16 05:56:00.000 106 12321.10 184.32 54653.57 88888.00 2015-04-16 05:56:00.125 106 12321.20 184.38 54653.60 88888.00 2015-04-16 05:56:00.250 106 12321.25 184.40 54653.65 88888.00 2015-04-16 05:56:00.375 106 12321.33 184.50 54653.68 88888.00 2015-04-16 05:56:00.500 106 12321.38 184.55 54653.70 88888.00 2015-04-16 05:56:00.625 106 12321.45 184.57 54653.70 88888.00 2015-04-16 05:56:00.750 106 12321.58 184.62 54653.65 88888.00 2015-04-16 05:56:00.875 106 12321.70 184.68 54653.70 88888.00 2015-04-16 05:56:01.000 106 12321.75 184.75 54653.72 88888.00 2015-04-16 05:56:01.125 106 12321.77 184.78 54653.75 88888.00 2015-04-16 05:56:01.250 106 12321.80 184.80 54653.78 88888.00 2015-04-16 05:56:01.375 106 12321.88 184.82 54653.78 88888.00 2015-04-16 05:56:01.500 106 12321.95 184.88 54653.80 88888.00 2015-04-16 05:56:01.625 106 12322.02 184.95 54653.85 88888.00 2015-04-16 05:56:01.750 106 12322.08 185.00 54653.88 88888.00 2015-04-16 05:56:01.875 106 12322.12 185.00 54653.85 88888.00 2015-04-16 05:56:02.000 106 12322.15 185.05 54653.88 88888.00 2015-04-16 05:56:02.125 106 12322.20 185.12 54653.93 88888.00 2015-04-16 05:56:02.250 106 12322.25 185.20 54653.93 88888.00 2015-04-16 05:56:02.375 106 12322.33 185.25 54653.95 88888.00 2015-04-16 05:56:02.500 106 12322.38 185.30 54653.97 88888.00 2015-04-16 05:56:02.625 106 12322.42 185.32 54653.97 88888.00 2015-04-16 05:56:02.750 106 12322.45 185.38 54654.03 88888.00 2015-04-16 05:56:02.875 106 12322.55 185.45 54654.03 88888.00 2015-04-16 05:56:03.000 106 12322.60 185.47 54654.03 88888.00 2015-04-16 05:56:03.125 106 12322.67 185.55 54654.05 88888.00 2015-04-16 05:56:03.250 106 12322.73 185.57 54654.07 88888.00 2015-04-16 05:56:03.375 106 12322.75 185.62 54654.10 88888.00 2015-04-16 05:56:03.500 106 12322.80 185.68 54654.07 88888.00 2015-04-16 05:56:03.625 106 12322.90 185.72 54654.07 88888.00 2015-04-16 05:56:03.750 106 12322.98 185.75 54654.10 88888.00 2015-04-16 05:56:03.875 106 12323.05 185.75 54654.12 88888.00 2015-04-16 05:56:04.000 106 12323.17 185.75 54654.10 88888.00 2015-04-16 05:56:04.125 106 12323.30 185.82 54654.12 88888.00 2015-04-16 05:56:04.250 106 12323.35 185.80 54654.18 88888.00 2015-04-16 05:56:04.375 106 12323.38 185.82 54654.20 88888.00 2015-04-16 05:56:04.500 106 12323.40 185.85 54654.20 88888.00 2015-04-16 05:56:04.625 106 12323.45 185.85 54654.22 88888.00 2015-04-16 05:56:04.750 106 12323.58 185.85 54654.22 88888.00 2015-04-16 05:56:04.875 106 12323.70 185.88 54654.25 88888.00 2015-04-16 05:56:05.000 106 12323.73 185.85 54654.20 88888.00 2015-04-16 05:56:05.125 106 12323.73 185.88 54654.25 88888.00 2015-04-16 05:56:05.250 106 12323.73 185.90 54654.28 88888.00 2015-04-16 05:56:05.375 106 12323.73 185.93 54654.30 88888.00 2015-04-16 05:56:05.500 106 12323.83 186.00 54654.35 88888.00 2015-04-16 05:56:05.625 106 12323.98 186.03 54654.35 88888.00 2015-04-16 05:56:05.750 106 12324.08 186.05 54654.35 88888.00 2015-04-16 05:56:05.875 106 12324.10 186.07 54654.38 88888.00 2015-04-16 05:56:06.000 106 12324.15 186.15 54654.38 88888.00 2015-04-16 05:56:06.125 106 12324.17 186.18 54654.40 88888.00 2015-04-16 05:56:06.250 106 12324.23 186.20 54654.40 88888.00 2015-04-16 05:56:06.375 106 12324.35 186.25 54654.43 88888.00 2015-04-16 05:56:06.500 106 12324.40 186.28 54654.45 88888.00 2015-04-16 05:56:06.625 106 12324.40 186.35 54654.45 88888.00 2015-04-16 05:56:06.750 106 12324.38 186.40 54654.45 88888.00 2015-04-16 05:56:06.875 106 12324.40 186.45 54654.47 88888.00 2015-04-16 05:56:07.000 106 12324.50 186.50 54654.50 88888.00 2015-04-16 05:56:07.125 106 12324.55 186.55 54654.53 88888.00 2015-04-16 05:56:07.250 106 12324.60 186.60 54654.55 88888.00 2015-04-16 05:56:07.375 106 12324.73 186.65 54654.57 88888.00 2015-04-16 05:56:07.500 106 12324.85 186.70 54654.60 88888.00 2015-04-16 05:56:07.625 106 12324.88 186.75 54654.60 88888.00 2015-04-16 05:56:07.750 106 12324.90 186.78 54654.57 88888.00 2015-04-16 05:56:07.875 106 12325.00 186.80 54654.57 88888.00 2015-04-16 05:56:08.000 106 12325.15 186.85 54654.60 88888.00 2015-04-16 05:56:08.125 106 12325.27 186.93 54654.62 88888.00 2015-04-16 05:56:08.250 106 12325.33 186.93 54654.65 88888.00 2015-04-16 05:56:08.375 106 12325.35 186.95 54654.65 88888.00 2015-04-16 05:56:08.500 106 12325.45 186.97 54654.65 88888.00 2015-04-16 05:56:08.625 106 12325.58 187.00 54654.65 88888.00 2015-04-16 05:56:08.750 106 12325.67 187.05 54654.62 88888.00 2015-04-16 05:56:08.875 106 12325.75 187.05 54654.62 88888.00 2015-04-16 05:56:09.000 106 12325.83 187.05 54654.60 88888.00 2015-04-16 05:56:09.125 106 12325.92 187.05 54654.62 88888.00 2015-04-16 05:56:09.250 106 12326.02 187.07 54654.60 88888.00 2015-04-16 05:56:09.375 106 12326.15 187.12 54654.57 88888.00 2015-04-16 05:56:09.500 106 12326.25 187.15 54654.57 88888.00 2015-04-16 05:56:09.625 106 12326.35 187.12 54654.57 88888.00 2015-04-16 05:56:09.750 106 12326.48 187.15 54654.57 88888.00 2015-04-16 05:56:09.875 106 12326.52 187.18 54654.57 88888.00 2015-04-16 05:56:10.000 106 12326.65 187.20 54654.55 88888.00 2015-04-16 05:56:10.125 106 12326.75 187.22 54654.53 88888.00 2015-04-16 05:56:10.250 106 12326.85 187.25 54654.53 88888.00 2015-04-16 05:56:10.375 106 12326.92 187.30 54654.55 88888.00 2015-04-16 05:56:10.500 106 12327.05 187.32 54654.53 88888.00 2015-04-16 05:56:10.625 106 12327.12 187.35 54654.53 88888.00 2015-04-16 05:56:10.750 106 12327.23 187.35 54654.50 88888.00 2015-04-16 05:56:10.875 106 12327.35 187.38 54654.47 88888.00 2015-04-16 05:56:11.000 106 12327.48 187.43 54654.45 88888.00 2015-04-16 05:56:11.125 106 12327.55 187.43 54654.47 88888.00 2015-04-16 05:56:11.250 106 12327.60 187.40 54654.47 88888.00 2015-04-16 05:56:11.375 106 12327.62 187.43 54654.45 88888.00 2015-04-16 05:56:11.500 106 12327.73 187.45 54654.45 88888.00 2015-04-16 05:56:11.625 106 12327.88 187.53 54654.43 88888.00 2015-04-16 05:56:11.750 106 12327.92 187.57 54654.40 88888.00 2015-04-16 05:56:11.875 106 12328.00 187.57 54654.40 88888.00 2015-04-16 05:56:12.000 106 12328.12 187.60 54654.40 88888.00 2015-04-16 05:56:12.125 106 12328.20 187.60 54654.38 88888.00 2015-04-16 05:56:12.250 106 12328.17 187.60 54654.40 88888.00 2015-04-16 05:56:12.375 106 12328.25 187.62 54654.40 88888.00 2015-04-16 05:56:12.500 106 12328.33 187.65 54654.40 88888.00 2015-04-16 05:56:12.625 106 12328.38 187.70 54654.38 88888.00 2015-04-16 05:56:12.750 106 12328.45 187.75 54654.38 88888.00 2015-04-16 05:56:12.875 106 12328.50 187.75 54654.38 88888.00 2015-04-16 05:56:13.000 106 12328.52 187.75 54654.35 88888.00 2015-04-16 05:56:13.125 106 12328.52 187.75 54654.35 88888.00 2015-04-16 05:56:13.250 106 12328.55 187.78 54654.35 88888.00 2015-04-16 05:56:13.375 106 12328.55 187.82 54654.38 88888.00 2015-04-16 05:56:13.500 106 12328.60 187.88 54654.35 88888.00 2015-04-16 05:56:13.625 106 12328.65 187.85 54654.32 88888.00 2015-04-16 05:56:13.750 106 12328.73 187.88 54654.32 88888.00 2015-04-16 05:56:13.875 106 12328.77 187.93 54654.35 88888.00 2015-04-16 05:56:14.000 106 12328.75 187.90 54654.32 88888.00 2015-04-16 05:56:14.125 106 12328.75 187.90 54654.30 88888.00 2015-04-16 05:56:14.250 106 12328.77 187.90 54654.30 88888.00 2015-04-16 05:56:14.375 106 12328.85 187.93 54654.30 88888.00 2015-04-16 05:56:14.500 106 12328.85 187.93 54654.32 88888.00 2015-04-16 05:56:14.625 106 12328.83 187.93 54654.32 88888.00 2015-04-16 05:56:14.750 106 12328.88 187.93 54654.28 88888.00 2015-04-16 05:56:14.875 106 12328.92 187.95 54654.28 88888.00 2015-04-16 05:56:15.000 106 12328.98 187.95 54654.30 88888.00 2015-04-16 05:56:15.125 106 12328.98 187.95 54654.30 88888.00 2015-04-16 05:56:15.250 106 12328.98 187.93 54654.32 88888.00 2015-04-16 05:56:15.375 106 12329.02 187.95 54654.32 88888.00 2015-04-16 05:56:15.500 106 12328.95 187.97 54654.32 88888.00 2015-04-16 05:56:15.625 106 12328.80 188.03 54654.35 88888.00 2015-04-16 05:56:15.750 106 12328.90 188.03 54654.38 88888.00 2015-04-16 05:56:15.875 106 12328.92 188.05 54654.40 88888.00 2015-04-16 05:56:16.000 106 12328.88 188.07 54654.40 88888.00 2015-04-16 05:56:16.125 106 12328.85 188.07 54654.40 88888.00 2015-04-16 05:56:16.250 106 12328.77 188.12 54654.43 88888.00 2015-04-16 05:56:16.375 106 12328.77 188.18 54654.43 88888.00 2015-04-16 05:56:16.500 106 12328.73 188.20 54654.45 88888.00 2015-04-16 05:56:16.625 106 12328.65 188.22 54654.50 88888.00 2015-04-16 05:56:16.750 106 12328.58 188.30 54654.55 88888.00 2015-04-16 05:56:16.875 106 12328.50 188.35 54654.57 88888.00 2015-04-16 05:56:17.000 106 12328.45 188.35 54654.55 88888.00 2015-04-16 05:56:17.125 106 12328.35 188.38 54654.57 88888.00 2015-04-16 05:56:17.250 106 12328.27 188.43 54654.65 88888.00 2015-04-16 05:56:17.375 106 12328.20 188.45 54654.68 88888.00 2015-04-16 05:56:17.500 106 12328.08 188.50 54654.68 88888.00 2015-04-16 05:56:17.625 106 12328.05 188.53 54654.70 88888.00 2015-04-16 05:56:17.750 106 12328.02 188.55 54654.72 88888.00 2015-04-16 05:56:17.875 106 12327.95 188.60 54654.75 88888.00 2015-04-16 05:56:18.000 106 12327.92 188.62 54654.78 88888.00 2015-04-16 05:56:18.125 106 12327.92 188.65 54654.85 88888.00 2015-04-16 05:56:18.250 106 12327.88 188.68 54654.88 88888.00 2015-04-16 05:56:18.375 106 12327.85 188.70 54654.88 88888.00 2015-04-16 05:56:18.500 106 12327.83 188.72 54654.88 88888.00 2015-04-16 05:56:18.625 106 12327.80 188.75 54654.90 88888.00 2015-04-16 05:56:18.750 106 12327.77 188.78 54654.90 88888.00 2015-04-16 05:56:18.875 106 12327.70 188.80 54654.95 88888.00 2015-04-16 05:56:19.000 106 12327.70 188.82 54655.00 88888.00 2015-04-16 05:56:19.125 106 12327.62 188.85 54655.05 88888.00 2015-04-16 05:56:19.250 106 12327.60 188.88 54655.07 88888.00 2015-04-16 05:56:19.375 106 12327.62 188.90 54655.10 88888.00 2015-04-16 05:56:19.500 106 12327.58 188.97 54655.10 88888.00 2015-04-16 05:56:19.625 106 12327.58 189.03 54655.15 88888.00 2015-04-16 05:56:19.750 106 12327.48 189.03 54655.18 88888.00 2015-04-16 05:56:19.875 106 12327.40 189.07 54655.18 88888.00 2015-04-16 05:56:20.000 106 12327.35 189.12 54655.20 88888.00 2015-04-16 05:56:20.125 106 12327.40 189.15 54655.25 88888.00 2015-04-16 05:56:20.250 106 12327.33 189.20 54655.28 88888.00 2015-04-16 05:56:20.375 106 12327.27 189.20 54655.28 88888.00 2015-04-16 05:56:20.500 106 12327.23 189.22 54655.30 88888.00 2015-04-16 05:56:20.625 106 12327.23 189.22 54655.32 88888.00 2015-04-16 05:56:20.750 106 12327.20 189.30 54655.40 88888.00 2015-04-16 05:56:20.875 106 12327.17 189.38 54655.45 88888.00 2015-04-16 05:56:21.000 106 12327.15 189.40 54655.47 88888.00 2015-04-16 05:56:21.125 106 12327.08 189.40 54655.55 88888.00 2015-04-16 05:56:21.250 106 12326.98 189.35 54655.55 88888.00 2015-04-16 05:56:21.375 106 12326.95 189.38 54655.57 88888.00 2015-04-16 05:56:21.500 106 12326.98 189.40 54655.60 88888.00 2015-04-16 05:56:21.625 106 12326.98 189.43 54655.62 88888.00 2015-04-16 05:56:21.750 106 12326.98 189.43 54655.65 88888.00 2015-04-16 05:56:21.875 106 12327.00 189.45 54655.70 88888.00 2015-04-16 05:56:22.000 106 12326.95 189.45 54655.70 88888.00 2015-04-16 05:56:22.125 106 12326.90 189.40 54655.72 88888.00 2015-04-16 05:56:22.250 106 12326.90 189.38 54655.80 88888.00 2015-04-16 05:56:22.375 106 12326.92 189.38 54655.80 88888.00 2015-04-16 05:56:22.500 106 12326.95 189.35 54655.82 88888.00 2015-04-16 05:56:22.625 106 12326.98 189.35 54655.85 88888.00 2015-04-16 05:56:22.750 106 12327.00 189.35 54655.90 88888.00 2015-04-16 05:56:22.875 106 12326.98 189.32 54655.93 88888.00 2015-04-16 05:56:23.000 106 12326.95 189.32 54655.95 88888.00 2015-04-16 05:56:23.125 106 12326.88 189.30 54656.00 88888.00 2015-04-16 05:56:23.250 106 12326.80 189.32 54656.05 88888.00 2015-04-16 05:56:23.375 106 12326.77 189.38 54656.05 88888.00 2015-04-16 05:56:23.500 106 12326.77 189.38 54656.07 88888.00 2015-04-16 05:56:23.625 106 12326.77 189.38 54656.10 88888.00 2015-04-16 05:56:23.750 106 12326.73 189.38 54656.12 88888.00 2015-04-16 05:56:23.875 106 12326.70 189.40 54656.20 88888.00 2015-04-16 05:56:24.000 106 12326.62 189.40 54656.25 88888.00 2015-04-16 05:56:24.125 106 12326.50 189.43 54656.28 88888.00 2015-04-16 05:56:24.250 106 12326.45 189.43 54656.30 88888.00 2015-04-16 05:56:24.375 106 12326.40 189.47 54656.32 88888.00 2015-04-16 05:56:24.500 106 12326.33 189.50 54656.40 88888.00 2015-04-16 05:56:24.625 106 12326.30 189.50 54656.43 88888.00 2015-04-16 05:56:24.750 106 12326.25 189.53 54656.47 88888.00 2015-04-16 05:56:24.875 106 12326.23 189.57 54656.50 88888.00 2015-04-16 05:56:25.000 106 12326.17 189.60 54656.55 88888.00 2015-04-16 05:56:25.125 106 12326.02 189.65 54656.60 88888.00 2015-04-16 05:56:25.250 106 12325.88 189.65 54656.60 88888.00 2015-04-16 05:56:25.375 106 12325.85 189.70 54656.62 88888.00 2015-04-16 05:56:25.500 106 12325.83 189.78 54656.65 88888.00 2015-04-16 05:56:25.625 106 12325.83 189.82 54656.70 88888.00 2015-04-16 05:56:25.750 106 12325.67 189.85 54656.72 88888.00 2015-04-16 05:56:25.875 106 12325.60 189.93 54656.75 88888.00 2015-04-16 05:56:26.000 106 12325.58 189.93 54656.80 88888.00 2015-04-16 05:56:26.125 106 12325.58 189.97 54656.82 88888.00 2015-04-16 05:56:26.250 106 12325.55 190.05 54656.88 88888.00 2015-04-16 05:56:26.375 106 12325.52 190.10 54656.88 88888.00 2015-04-16 05:56:26.500 106 12325.42 190.15 54656.93 88888.00 2015-04-16 05:56:26.625 106 12325.38 190.15 54656.95 88888.00 2015-04-16 05:56:26.750 106 12325.33 190.20 54656.95 88888.00 2015-04-16 05:56:26.875 106 12325.27 190.22 54656.95 88888.00 2015-04-16 05:56:27.000 106 12325.25 190.25 54656.97 88888.00 2015-04-16 05:56:27.125 106 12325.20 190.30 54657.00 88888.00 2015-04-16 05:56:27.250 106 12325.23 190.38 54657.03 88888.00 2015-04-16 05:56:27.375 106 12325.25 190.40 54657.05 88888.00 2015-04-16 05:56:27.500 106 12325.20 190.43 54657.07 88888.00 2015-04-16 05:56:27.625 106 12325.17 190.43 54657.10 88888.00 2015-04-16 05:56:27.750 106 12325.08 190.45 54657.07 88888.00 2015-04-16 05:56:27.875 106 12325.00 190.45 54657.07 88888.00 2015-04-16 05:56:28.000 106 12325.08 190.47 54657.10 88888.00 2015-04-16 05:56:28.125 106 12325.17 190.50 54657.12 88888.00 2015-04-16 05:56:28.250 106 12325.17 190.50 54657.12 88888.00 2015-04-16 05:56:28.375 106 12325.10 190.55 54657.15 88888.00 2015-04-16 05:56:28.500 106 12325.00 190.55 54657.18 88888.00 2015-04-16 05:56:28.625 106 12324.95 190.55 54657.22 88888.00 2015-04-16 05:56:28.750 106 12324.95 190.57 54657.25 88888.00 2015-04-16 05:56:28.875 106 12324.90 190.57 54657.25 88888.00 2015-04-16 05:56:29.000 106 12324.83 190.62 54657.28 88888.00 2015-04-16 05:56:29.125 106 12324.77 190.60 54657.28 88888.00 2015-04-16 05:56:29.250 106 12324.73 190.60 54657.28 88888.00 2015-04-16 05:56:29.375 106 12324.75 190.62 54657.28 88888.00 2015-04-16 05:56:29.500 106 12324.67 190.68 54657.32 88888.00 2015-04-16 05:56:29.625 106 12324.58 190.70 54657.40 88888.00 2015-04-16 05:56:29.750 106 12324.45 190.75 54657.45 88888.00 2015-04-16 05:56:29.875 106 12324.38 190.78 54657.45 88888.00 2015-04-16 05:56:30.000 106 12324.25 190.78 54657.50 88888.00 2015-04-16 05:56:30.125 106 12324.12 190.78 54657.50 88888.00 2015-04-16 05:56:30.250 106 12324.00 190.80 54657.53 88888.00 2015-04-16 05:56:30.375 106 12324.00 190.82 54657.57 88888.00 2015-04-16 05:56:30.500 106 12324.02 190.82 54657.60 88888.00 2015-04-16 05:56:30.625 106 12323.98 190.88 54657.62 88888.00 2015-04-16 05:56:30.750 106 12323.85 190.88 54657.65 88888.00 2015-04-16 05:56:30.875 106 12323.73 190.90 54657.68 88888.00 2015-04-16 05:56:31.000 106 12323.60 190.93 54657.70 88888.00 2015-04-16 05:56:31.125 106 12323.55 190.95 54657.72 88888.00 2015-04-16 05:56:31.250 106 12323.58 190.95 54657.75 88888.00 2015-04-16 05:56:31.375 106 12323.60 190.97 54657.78 88888.00 2015-04-16 05:56:31.500 106 12323.60 191.00 54657.80 88888.00 2015-04-16 05:56:31.625 106 12323.60 191.03 54657.80 88888.00 2015-04-16 05:56:31.750 106 12323.58 191.03 54657.85 88888.00 2015-04-16 05:56:31.875 106 12323.52 191.05 54657.88 88888.00 2015-04-16 05:56:32.000 106 12323.48 191.10 54657.93 88888.00 2015-04-16 05:56:32.125 106 12323.48 191.12 54657.97 88888.00 2015-04-16 05:56:32.250 106 12323.42 191.12 54658.00 88888.00 2015-04-16 05:56:32.375 106 12323.40 191.15 54658.00 88888.00 2015-04-16 05:56:32.500 106 12323.38 191.18 54658.00 88888.00 2015-04-16 05:56:32.625 106 12323.35 191.20 54658.00 88888.00 2015-04-16 05:56:32.750 106 12323.27 191.22 54658.03 88888.00 2015-04-16 05:56:32.875 106 12323.27 191.30 54658.05 88888.00 2015-04-16 05:56:33.000 106 12323.25 191.35 54658.07 88888.00 2015-04-16 05:56:33.125 106 12323.23 191.38 54658.10 88888.00 2015-04-16 05:56:33.250 106 12323.25 191.45 54658.12 88888.00 2015-04-16 05:56:33.375 106 12323.35 191.50 54658.12 88888.00 2015-04-16 05:56:33.500 106 12323.33 191.55 54658.15 88888.00 2015-04-16 05:56:33.625 106 12323.30 191.62 54658.15 88888.00 2015-04-16 05:56:33.750 106 12323.25 191.65 54658.18 88888.00 2015-04-16 05:56:33.875 106 12323.30 191.72 54658.20 88888.00 2015-04-16 05:56:34.000 106 12323.35 191.80 54658.20 88888.00 2015-04-16 05:56:34.125 106 12323.45 191.93 54658.20 88888.00 2015-04-16 05:56:34.250 106 12323.45 191.95 54658.20 88888.00 2015-04-16 05:56:34.375 106 12323.48 192.00 54658.20 88888.00 2015-04-16 05:56:34.500 106 12323.48 192.05 54658.20 88888.00 2015-04-16 05:56:34.625 106 12323.50 192.12 54658.25 88888.00 2015-04-16 05:56:34.750 106 12323.58 192.18 54658.25 88888.00 2015-04-16 05:56:34.875 106 12323.62 192.22 54658.25 88888.00 2015-04-16 05:56:35.000 106 12323.67 192.28 54658.28 88888.00 2015-04-16 05:56:35.125 106 12323.70 192.28 54658.28 88888.00 2015-04-16 05:56:35.250 106 12323.75 192.32 54658.25 88888.00 2015-04-16 05:56:35.375 106 12323.83 192.40 54658.25 88888.00 2015-04-16 05:56:35.500 106 12323.92 192.43 54658.28 88888.00 2015-04-16 05:56:35.625 106 12323.95 192.45 54658.25 88888.00 2015-04-16 05:56:35.750 106 12324.02 192.50 54658.25 88888.00 2015-04-16 05:56:35.875 106 12324.10 192.53 54658.25 88888.00 2015-04-16 05:56:36.000 106 12324.20 192.53 54658.20 88888.00 2015-04-16 05:56:36.125 106 12324.33 192.55 54658.22 88888.00 2015-04-16 05:56:36.250 106 12324.48 192.55 54658.28 88888.00 2015-04-16 05:56:36.375 106 12324.58 192.57 54658.28 88888.00 2015-04-16 05:56:36.500 106 12324.62 192.57 54658.25 88888.00 2015-04-16 05:56:36.625 106 12324.70 192.55 54658.18 88888.00 2015-04-16 05:56:36.750 106 12324.83 192.57 54658.15 88888.00 2015-04-16 05:56:36.875 106 12324.98 192.55 54658.15 88888.00 2015-04-16 05:56:37.000 106 12325.08 192.55 54658.15 88888.00 2015-04-16 05:56:37.125 106 12325.12 192.57 54658.15 88888.00 2015-04-16 05:56:37.250 106 12325.27 192.57 54658.15 88888.00 2015-04-16 05:56:37.375 106 12325.40 192.60 54658.15 88888.00 2015-04-16 05:56:37.500 106 12325.50 192.60 54658.15 88888.00 2015-04-16 05:56:37.625 106 12325.60 192.57 54658.12 88888.00 2015-04-16 05:56:37.750 106 12325.67 192.55 54658.10 88888.00 2015-04-16 05:56:37.875 106 12325.80 192.53 54658.10 88888.00 2015-04-16 05:56:38.000 106 12325.95 192.55 54658.07 88888.00 2015-04-16 05:56:38.125 106 12326.00 192.57 54658.07 88888.00 2015-04-16 05:56:38.250 106 12326.05 192.55 54658.10 88888.00 2015-04-16 05:56:38.375 106 12326.15 192.60 54658.10 88888.00 2015-04-16 05:56:38.500 106 12326.20 192.57 54658.05 88888.00 2015-04-16 05:56:38.625 106 12326.35 192.57 54658.07 88888.00 2015-04-16 05:56:38.750 106 12326.40 192.60 54658.07 88888.00 2015-04-16 05:56:38.875 106 12326.42 192.62 54658.07 88888.00 2015-04-16 05:56:39.000 106 12326.55 192.65 54658.07 88888.00 2015-04-16 05:56:39.125 106 12326.73 192.68 54658.05 88888.00 2015-04-16 05:56:39.250 106 12326.83 192.65 54658.03 88888.00 2015-04-16 05:56:39.375 106 12326.98 192.65 54658.00 88888.00 2015-04-16 05:56:39.500 106 12327.10 192.65 54657.97 88888.00 2015-04-16 05:56:39.625 106 12327.23 192.68 54658.00 88888.00 2015-04-16 05:56:39.750 106 12327.33 192.70 54657.97 88888.00 2015-04-16 05:56:39.875 106 12327.40 192.72 54657.97 88888.00 2015-04-16 05:56:40.000 106 12327.50 192.72 54657.95 88888.00 2015-04-16 05:56:40.125 106 12327.60 192.70 54657.95 88888.00 2015-04-16 05:56:40.250 106 12327.70 192.70 54657.93 88888.00 2015-04-16 05:56:40.375 106 12327.88 192.72 54657.90 88888.00 2015-04-16 05:56:40.500 106 12328.00 192.75 54657.90 88888.00 2015-04-16 05:56:40.625 106 12328.05 192.75 54657.90 88888.00 2015-04-16 05:56:40.750 106 12328.17 192.78 54657.88 88888.00 2015-04-16 05:56:40.875 106 12328.33 192.78 54657.85 88888.00 2015-04-16 05:56:41.000 106 12328.48 192.80 54657.85 88888.00 2015-04-16 05:56:41.125 106 12328.65 192.80 54657.85 88888.00 2015-04-16 05:56:41.250 106 12328.77 192.78 54657.85 88888.00 2015-04-16 05:56:41.375 106 12328.88 192.80 54657.85 88888.00 2015-04-16 05:56:41.500 106 12328.95 192.85 54657.82 88888.00 2015-04-16 05:56:41.625 106 12329.08 192.90 54657.80 88888.00 2015-04-16 05:56:41.750 106 12329.17 192.93 54657.80 88888.00 2015-04-16 05:56:41.875 106 12329.33 192.93 54657.80 88888.00 2015-04-16 05:56:42.000 106 12329.50 192.95 54657.72 88888.00 2015-04-16 05:56:42.125 106 12329.65 192.97 54657.72 88888.00 2015-04-16 05:56:42.250 106 12329.80 193.03 54657.72 88888.00 2015-04-16 05:56:42.375 106 12329.90 193.05 54657.68 88888.00 2015-04-16 05:56:42.500 106 12329.98 193.07 54657.65 88888.00 2015-04-16 05:56:42.625 106 12330.12 193.15 54657.68 88888.00 2015-04-16 05:56:42.750 106 12330.33 193.18 54657.65 88888.00 2015-04-16 05:56:42.875 106 12330.50 193.20 54657.60 88888.00 2015-04-16 05:56:43.000 106 12330.65 193.25 54657.57 88888.00 2015-04-16 05:56:43.125 106 12330.80 193.32 54657.60 88888.00 2015-04-16 05:56:43.250 106 12330.98 193.40 54657.57 88888.00 2015-04-16 05:56:43.375 106 12331.10 193.47 54657.55 88888.00 2015-04-16 05:56:43.500 106 12331.27 193.55 54657.55 88888.00 2015-04-16 05:56:43.625 106 12331.45 193.57 54657.57 88888.00 2015-04-16 05:56:43.750 106 12331.65 193.60 54657.53 88888.00 2015-04-16 05:56:43.875 106 12331.77 193.62 54657.50 88888.00 2015-04-16 05:56:44.000 106 12332.00 193.68 54657.47 88888.00 2015-04-16 05:56:44.125 106 12332.20 193.75 54657.47 88888.00 2015-04-16 05:56:44.250 106 12332.38 193.82 54657.47 88888.00 2015-04-16 05:56:44.375 106 12332.50 193.93 54657.43 88888.00 2015-04-16 05:56:44.500 106 12332.60 194.00 54657.38 88888.00 2015-04-16 05:56:44.625 106 12332.77 194.05 54657.40 88888.00 2015-04-16 05:56:44.750 106 12332.95 194.10 54657.40 88888.00 2015-04-16 05:56:44.875 106 12333.15 194.20 54657.38 88888.00 2015-04-16 05:56:45.000 106 12333.35 194.25 54657.32 88888.00 2015-04-16 05:56:45.125 106 12333.55 194.30 54657.30 88888.00 2015-04-16 05:56:45.250 106 12333.77 194.32 54657.30 88888.00 2015-04-16 05:56:45.375 106 12333.98 194.38 54657.28 88888.00 2015-04-16 05:56:45.500 106 12334.15 194.43 54657.25 88888.00 2015-04-16 05:56:45.625 106 12334.30 194.47 54657.22 88888.00 2015-04-16 05:56:45.750 106 12334.50 194.53 54657.22 88888.00 2015-04-16 05:56:45.875 106 12334.80 194.60 54657.20 88888.00 2015-04-16 05:56:46.000 106 12334.95 194.65 54657.18 88888.00 2015-04-16 05:56:46.125 106 12335.12 194.70 54657.15 88888.00 2015-04-16 05:56:46.250 106 12335.27 194.75 54657.15 88888.00 2015-04-16 05:56:46.375 106 12335.52 194.80 54657.15 88888.00 2015-04-16 05:56:46.500 106 12335.77 194.90 54657.12 88888.00 2015-04-16 05:56:46.625 106 12336.05 194.97 54657.12 88888.00 2015-04-16 05:56:46.750 106 12336.27 195.10 54657.15 88888.00 2015-04-16 05:56:46.875 106 12336.40 195.10 54657.12 88888.00 2015-04-16 05:56:47.000 106 12336.58 195.12 54657.12 88888.00 2015-04-16 05:56:47.125 106 12336.73 195.18 54657.10 88888.00 2015-04-16 05:56:47.250 106 12336.88 195.22 54657.10 88888.00 2015-04-16 05:56:47.375 106 12337.05 195.28 54657.10 88888.00 2015-04-16 05:56:47.500 106 12337.25 195.35 54657.10 88888.00 2015-04-16 05:56:47.625 106 12337.35 195.40 54657.10 88888.00 2015-04-16 05:56:47.750 106 12337.52 195.45 54657.05 88888.00 2015-04-16 05:56:47.875 106 12337.75 195.53 54657.05 88888.00 2015-04-16 05:56:48.000 106 12338.02 195.62 54657.03 88888.00 2015-04-16 05:56:48.125 106 12338.20 195.68 54657.00 88888.00 2015-04-16 05:56:48.250 106 12338.38 195.75 54657.00 88888.00 2015-04-16 05:56:48.375 106 12338.55 195.82 54657.00 88888.00 2015-04-16 05:56:48.500 106 12338.73 195.93 54656.97 88888.00 2015-04-16 05:56:48.625 106 12338.98 195.97 54656.95 88888.00 2015-04-16 05:56:48.750 106 12339.20 196.03 54656.93 88888.00 2015-04-16 05:56:48.875 106 12339.42 196.10 54656.90 88888.00 2015-04-16 05:56:49.000 106 12339.73 196.20 54656.90 88888.00 2015-04-16 05:56:49.125 106 12339.90 196.28 54656.90 88888.00 2015-04-16 05:56:49.250 106 12340.02 196.30 54656.88 88888.00 2015-04-16 05:56:49.375 106 12340.27 196.40 54656.82 88888.00 2015-04-16 05:56:49.500 106 12340.50 196.50 54656.80 88888.00 2015-04-16 05:56:49.625 106 12340.67 196.60 54656.80 88888.00 2015-04-16 05:56:49.750 106 12340.88 196.68 54656.78 88888.00 2015-04-16 05:56:49.875 106 12341.08 196.72 54656.72 88888.00 2015-04-16 05:56:50.000 106 12341.30 196.78 54656.70 88888.00 2015-04-16 05:56:50.125 106 12341.52 196.85 54656.68 88888.00 2015-04-16 05:56:50.250 106 12341.65 196.90 54656.68 88888.00 2015-04-16 05:56:50.375 106 12341.90 196.93 54656.65 88888.00 2015-04-16 05:56:50.500 106 12342.20 197.00 54656.60 88888.00 2015-04-16 05:56:50.625 106 12342.45 197.07 54656.60 88888.00 2015-04-16 05:56:50.750 106 12342.67 197.18 54656.60 88888.00 2015-04-16 05:56:50.875 106 12342.95 197.22 54656.57 88888.00 2015-04-16 05:56:51.000 106 12343.17 197.25 54656.55 88888.00 2015-04-16 05:56:51.125 106 12343.35 197.35 54656.53 88888.00 2015-04-16 05:56:51.250 106 12343.52 197.40 54656.50 88888.00 2015-04-16 05:56:51.375 106 12343.75 197.50 54656.47 88888.00 2015-04-16 05:56:51.500 106 12343.95 197.57 54656.47 88888.00 2015-04-16 05:56:51.625 106 12344.15 197.65 54656.45 88888.00 2015-04-16 05:56:51.750 106 12344.38 197.70 54656.40 88888.00 2015-04-16 05:56:51.875 106 12344.65 197.72 54656.40 88888.00 2015-04-16 05:56:52.000 106 12344.85 197.80 54656.40 88888.00 2015-04-16 05:56:52.125 106 12345.02 197.88 54656.35 88888.00 2015-04-16 05:56:52.250 106 12345.23 197.97 54656.35 88888.00 2015-04-16 05:56:52.375 106 12345.45 198.00 54656.35 88888.00 2015-04-16 05:56:52.500 106 12345.60 198.05 54656.30 88888.00 2015-04-16 05:56:52.625 106 12345.80 198.15 54656.25 88888.00 2015-04-16 05:56:52.750 106 12346.05 198.18 54656.22 88888.00 2015-04-16 05:56:52.875 106 12346.25 198.22 54656.22 88888.00 2015-04-16 05:56:53.000 106 12346.40 198.32 54656.18 88888.00 2015-04-16 05:56:53.125 106 12346.60 198.38 54656.18 88888.00 2015-04-16 05:56:53.250 106 12346.83 198.43 54656.18 88888.00 2015-04-16 05:56:53.375 106 12347.02 198.47 54656.15 88888.00 2015-04-16 05:56:53.500 106 12347.17 198.55 54656.15 88888.00 2015-04-16 05:56:53.625 106 12347.30 198.57 54656.10 88888.00 2015-04-16 05:56:53.750 106 12347.50 198.62 54656.07 88888.00 2015-04-16 05:56:53.875 106 12347.77 198.70 54656.07 88888.00 2015-04-16 05:56:54.000 106 12348.00 198.80 54656.05 88888.00 2015-04-16 05:56:54.125 106 12348.23 198.85 54656.03 88888.00 2015-04-16 05:56:54.250 106 12348.42 198.90 54656.00 88888.00 2015-04-16 05:56:54.375 106 12348.65 198.95 54656.00 88888.00 2015-04-16 05:56:54.500 106 12348.85 199.00 54655.95 88888.00 2015-04-16 05:56:54.625 106 12349.05 199.05 54655.95 88888.00 2015-04-16 05:56:54.750 106 12349.25 199.07 54655.93 88888.00 2015-04-16 05:56:54.875 106 12349.50 199.15 54655.90 88888.00 2015-04-16 05:56:55.000 106 12349.75 199.15 54655.88 88888.00 2015-04-16 05:56:55.125 106 12350.08 199.15 54655.82 88888.00 2015-04-16 05:56:55.250 106 12350.35 199.20 54655.80 88888.00 2015-04-16 05:56:55.375 106 12350.55 199.28 54655.75 88888.00 2015-04-16 05:56:55.500 106 12350.80 199.30 54655.75 88888.00 2015-04-16 05:56:55.625 106 12351.00 199.35 54655.72 88888.00 2015-04-16 05:56:55.750 106 12351.20 199.38 54655.70 88888.00 2015-04-16 05:56:55.875 106 12351.58 199.43 54655.65 88888.00 2015-04-16 05:56:56.000 106 12351.83 199.47 54655.57 88888.00 2015-04-16 05:56:56.125 106 12352.00 199.53 54655.55 88888.00 2015-04-16 05:56:56.250 106 12352.23 199.60 54655.55 88888.00 2015-04-16 05:56:56.375 106 12352.50 199.65 54655.53 88888.00 2015-04-16 05:56:56.500 106 12352.80 199.70 54655.50 88888.00 2015-04-16 05:56:56.625 106 12353.05 199.78 54655.45 88888.00 2015-04-16 05:56:56.750 106 12353.27 199.82 54655.43 88888.00 2015-04-16 05:56:56.875 106 12353.52 199.85 54655.38 88888.00 2015-04-16 05:56:57.000 106 12353.73 199.93 54655.32 88888.00 2015-04-16 05:56:57.125 106 12354.05 200.03 54655.30 88888.00 2015-04-16 05:56:57.250 106 12354.33 200.10 54655.28 88888.00 2015-04-16 05:56:57.375 106 12354.58 200.18 54655.25 88888.00 2015-04-16 05:56:57.500 106 12354.83 200.25 54655.20 88888.00 2015-04-16 05:56:57.625 106 12355.12 200.35 54655.18 88888.00 2015-04-16 05:56:57.750 106 12355.38 200.47 54655.15 88888.00 2015-04-16 05:56:57.875 106 12355.62 200.55 54655.12 88888.00 2015-04-16 05:56:58.000 106 12355.80 200.62 54655.05 88888.00 2015-04-16 05:56:58.125 106 12356.00 200.72 54655.05 88888.00 2015-04-16 05:56:58.250 106 12356.27 200.85 54655.05 88888.00 2015-04-16 05:56:58.375 106 12356.55 200.93 54654.97 88888.00 2015-04-16 05:56:58.500 106 12356.83 201.05 54654.97 88888.00 2015-04-16 05:56:58.625 106 12357.10 201.15 54654.93 88888.00 2015-04-16 05:56:58.750 106 12357.33 201.22 54654.85 88888.00 2015-04-16 05:56:58.875 106 12357.52 201.30 54654.82 88888.00 2015-04-16 05:56:59.000 106 12357.83 201.43 54654.80 88888.00 2015-04-16 05:56:59.125 106 12358.10 201.55 54654.78 88888.00 2015-04-16 05:56:59.250 106 12358.38 201.68 54654.75 88888.00 2015-04-16 05:56:59.375 106 12358.58 201.78 54654.75 88888.00 2015-04-16 05:56:59.500 106 12358.77 201.88 54654.70 88888.00 2015-04-16 05:56:59.625 106 12359.00 201.97 54654.68 88888.00 2015-04-16 05:56:59.750 106 12359.25 202.07 54654.65 88888.00 2015-04-16 05:56:59.875 106 12359.48 202.22 54654.57 88888.00 2015-04-16 05:57:00.000 106 12359.73 202.30 54654.53 88888.00 2015-04-16 05:57:00.125 106 12359.95 202.38 54654.47 88888.00 2015-04-16 05:57:00.250 106 12360.17 202.50 54654.45 88888.00 2015-04-16 05:57:00.375 106 12360.45 202.60 54654.43 88888.00 2015-04-16 05:57:00.500 106 12360.70 202.68 54654.40 88888.00 2015-04-16 05:57:00.625 106 12360.92 202.75 54654.38 88888.00 2015-04-16 05:57:00.750 106 12361.12 202.82 54654.35 88888.00 2015-04-16 05:57:00.875 106 12361.27 202.93 54654.30 88888.00 2015-04-16 05:57:01.000 106 12361.52 203.03 54654.25 88888.00 2015-04-16 05:57:01.125 106 12361.75 203.07 54654.22 88888.00 2015-04-16 05:57:01.250 106 12362.00 203.15 54654.20 88888.00 2015-04-16 05:57:01.375 106 12362.23 203.22 54654.18 88888.00 2015-04-16 05:57:01.500 106 12362.50 203.25 54654.12 88888.00 2015-04-16 05:57:01.625 106 12362.77 203.32 54654.07 88888.00 2015-04-16 05:57:01.750 106 12363.00 203.38 54654.03 88888.00 2015-04-16 05:57:01.875 106 12363.27 203.45 54654.00 88888.00 2015-04-16 05:57:02.000 106 12363.52 203.55 54653.97 88888.00 2015-04-16 05:57:02.125 106 12363.70 203.62 54653.97 88888.00 2015-04-16 05:57:02.250 106 12363.92 203.70 54653.93 88888.00 2015-04-16 05:57:02.375 106 12364.17 203.78 54653.90 88888.00 2015-04-16 05:57:02.500 106 12364.38 203.85 54653.85 88888.00 2015-04-16 05:57:02.625 106 12364.62 203.93 54653.82 88888.00 2015-04-16 05:57:02.750 106 12364.88 204.00 54653.80 88888.00 2015-04-16 05:57:02.875 106 12365.10 204.05 54653.78 88888.00 2015-04-16 05:57:03.000 106 12365.35 204.15 54653.78 88888.00 2015-04-16 05:57:03.125 106 12365.65 204.22 54653.75 88888.00 2015-04-16 05:57:03.250 106 12365.85 204.32 54653.72 88888.00 2015-04-16 05:57:03.375 106 12366.02 204.43 54653.70 88888.00 2015-04-16 05:57:03.500 106 12366.23 204.53 54653.68 88888.00 2015-04-16 05:57:03.625 106 12366.42 204.62 54653.68 88888.00 2015-04-16 05:57:03.750 106 12366.60 204.72 54653.62 88888.00 2015-04-16 05:57:03.875 106 12366.80 204.80 54653.62 88888.00 2015-04-16 05:57:04.000 106 12367.00 204.88 54653.60 88888.00 2015-04-16 05:57:04.125 106 12367.20 204.95 54653.60 88888.00 2015-04-16 05:57:04.250 106 12367.38 205.07 54653.57 88888.00 2015-04-16 05:57:04.375 106 12367.62 205.15 54653.55 88888.00 2015-04-16 05:57:04.500 106 12367.88 205.28 54653.53 88888.00 2015-04-16 05:57:04.625 106 12368.08 205.38 54653.55 88888.00 2015-04-16 05:57:04.750 106 12368.33 205.47 54653.53 88888.00 2015-04-16 05:57:04.875 106 12368.50 205.55 54653.50 88888.00 2015-04-16 05:57:05.000 106 12368.65 205.68 54653.45 88888.00 2015-04-16 05:57:05.125 106 12368.80 205.82 54653.47 88888.00 2015-04-16 05:57:05.250 106 12369.05 205.97 54653.50 88888.00 2015-04-16 05:57:05.375 106 12369.30 206.10 54653.47 88888.00 2015-04-16 05:57:05.500 106 12369.48 206.20 54653.45 88888.00 2015-04-16 05:57:05.625 106 12369.65 206.35 54653.47 88888.00 2015-04-16 05:57:05.750 106 12369.85 206.45 54653.45 88888.00 2015-04-16 05:57:05.875 106 12370.08 206.60 54653.40 88888.00 2015-04-16 05:57:06.000 106 12370.33 206.72 54653.38 88888.00 2015-04-16 05:57:06.125 106 12370.45 206.88 54653.40 88888.00 2015-04-16 05:57:06.250 106 12370.58 207.03 54653.38 88888.00 2015-04-16 05:57:06.375 106 12370.75 207.12 54653.38 88888.00 2015-04-16 05:57:06.500 106 12370.92 207.22 54653.35 88888.00 2015-04-16 05:57:06.625 106 12371.12 207.38 54653.35 88888.00 2015-04-16 05:57:06.750 106 12371.33 207.53 54653.38 88888.00 2015-04-16 05:57:06.875 106 12371.50 207.68 54653.40 88888.00 2015-04-16 05:57:07.000 106 12371.67 207.82 54653.38 88888.00 2015-04-16 05:57:07.125 106 12371.85 207.97 54653.35 88888.00 2015-04-16 05:57:07.250 106 12372.02 208.12 54653.35 88888.00 2015-04-16 05:57:07.375 106 12372.15 208.25 54653.38 88888.00 2015-04-16 05:57:07.500 106 12372.30 208.40 54653.35 88888.00 2015-04-16 05:57:07.625 106 12372.48 208.53 54653.32 88888.00 2015-04-16 05:57:07.750 106 12372.65 208.70 54653.35 88888.00 2015-04-16 05:57:07.875 106 12372.85 208.82 54653.35 88888.00 2015-04-16 05:57:08.000 106 12373.02 208.95 54653.38 88888.00 2015-04-16 05:57:08.125 106 12373.20 209.12 54653.35 88888.00 2015-04-16 05:57:08.250 106 12373.30 209.25 54653.32 88888.00 2015-04-16 05:57:08.375 106 12373.38 209.40 54653.30 88888.00 2015-04-16 05:57:08.500 106 12373.50 209.57 54653.32 88888.00 2015-04-16 05:57:08.625 106 12373.70 209.70 54653.32 88888.00 2015-04-16 05:57:08.750 106 12373.98 209.88 54653.32 88888.00 2015-04-16 05:57:08.875 106 12374.17 210.07 54653.32 88888.00 2015-04-16 05:57:09.000 106 12374.38 210.22 54653.32 88888.00 2015-04-16 05:57:09.125 106 12374.52 210.35 54653.30 88888.00 2015-04-16 05:57:09.250 106 12374.67 210.50 54653.25 88888.00 2015-04-16 05:57:09.375 106 12374.80 210.62 54653.25 88888.00 2015-04-16 05:57:09.500 106 12374.98 210.80 54653.25 88888.00 2015-04-16 05:57:09.625 106 12375.15 210.95 54653.25 88888.00 2015-04-16 05:57:09.750 106 12375.40 211.12 54653.20 88888.00 2015-04-16 05:57:09.875 106 12375.62 211.28 54653.20 88888.00 2015-04-16 05:57:10.000 106 12375.83 211.43 54653.20 88888.00 2015-04-16 05:57:10.125 106 12375.95 211.62 54653.20 88888.00 2015-04-16 05:57:10.250 106 12376.15 211.80 54653.18 88888.00 2015-04-16 05:57:10.375 106 12376.35 211.95 54653.18 88888.00 2015-04-16 05:57:10.500 106 12376.52 212.10 54653.15 88888.00 2015-04-16 05:57:10.625 106 12376.70 212.22 54653.10 88888.00 2015-04-16 05:57:10.750 106 12376.92 212.40 54653.05 88888.00 2015-04-16 05:57:10.875 106 12377.20 212.55 54653.03 88888.00 2015-04-16 05:57:11.000 106 12377.48 212.72 54653.05 88888.00 2015-04-16 05:57:11.125 106 12377.62 212.88 54653.03 88888.00 2015-04-16 05:57:11.250 106 12377.85 213.03 54652.97 88888.00 2015-04-16 05:57:11.375 106 12378.10 213.12 54652.93 88888.00 2015-04-16 05:57:11.500 106 12378.35 213.28 54652.90 88888.00 2015-04-16 05:57:11.625 106 12378.55 213.45 54652.90 88888.00 2015-04-16 05:57:11.750 106 12378.77 213.60 54652.88 88888.00 2015-04-16 05:57:11.875 106 12379.05 213.70 54652.85 88888.00 2015-04-16 05:57:12.000 106 12379.35 213.90 54652.82 88888.00 2015-04-16 05:57:12.125 106 12379.52 214.00 54652.80 88888.00 2015-04-16 05:57:12.250 106 12379.75 214.20 54652.78 88888.00 2015-04-16 05:57:12.375 106 12380.02 214.32 54652.75 88888.00 2015-04-16 05:57:12.500 106 12380.23 214.43 54652.75 88888.00 2015-04-16 05:57:12.625 106 12380.40 214.57 54652.72 88888.00 2015-04-16 05:57:12.750 106 12380.65 214.72 54652.70 88888.00 2015-04-16 05:57:12.875 106 12380.92 214.85 54652.68 88888.00 2015-04-16 05:57:13.000 106 12381.17 214.97 54652.62 88888.00 2015-04-16 05:57:13.125 106 12381.30 215.10 54652.60 88888.00 2015-04-16 05:57:13.250 106 12381.45 215.25 54652.60 88888.00 2015-04-16 05:57:13.375 106 12381.70 215.38 54652.53 88888.00 2015-04-16 05:57:13.500 106 12381.98 215.53 54652.53 88888.00 2015-04-16 05:57:13.625 106 12382.27 215.65 54652.50 88888.00 2015-04-16 05:57:13.750 106 12382.55 215.82 54652.45 88888.00 2015-04-16 05:57:13.875 106 12382.73 215.95 54652.45 88888.00 2015-04-16 05:57:14.000 106 12382.92 216.10 54652.43 88888.00 2015-04-16 05:57:14.125 106 12383.12 216.22 54652.40 88888.00 2015-04-16 05:57:14.250 106 12383.35 216.38 54652.40 88888.00 2015-04-16 05:57:14.375 106 12383.58 216.50 54652.35 88888.00 2015-04-16 05:57:14.500 106 12383.75 216.65 54652.35 88888.00 2015-04-16 05:57:14.625 106 12384.02 216.78 54652.32 88888.00 2015-04-16 05:57:14.750 106 12384.23 216.88 54652.30 88888.00 2015-04-16 05:57:14.875 106 12384.45 217.03 54652.28 88888.00 2015-04-16 05:57:15.000 106 12384.58 217.10 54652.22 88888.00 2015-04-16 05:57:15.125 106 12384.75 217.22 54652.18 88888.00 2015-04-16 05:57:15.250 106 12384.95 217.40 54652.15 88888.00 2015-04-16 05:57:15.375 106 12385.15 217.57 54652.12 88888.00 2015-04-16 05:57:15.500 106 12385.35 217.68 54652.07 88888.00 2015-04-16 05:57:15.625 106 12385.58 217.80 54652.07 88888.00 2015-04-16 05:57:15.750 106 12385.85 217.88 54652.07 88888.00 2015-04-16 05:57:15.875 106 12386.08 218.03 54652.03 88888.00 2015-04-16 05:57:16.000 106 12386.27 218.15 54652.00 88888.00 2015-04-16 05:57:16.125 106 12386.45 218.30 54651.97 88888.00 2015-04-16 05:57:16.250 106 12386.67 218.38 54651.95 88888.00 2015-04-16 05:57:16.375 106 12386.92 218.50 54651.93 88888.00 2015-04-16 05:57:16.500 106 12387.20 218.60 54651.90 88888.00 2015-04-16 05:57:16.625 106 12387.40 218.72 54651.88 88888.00 2015-04-16 05:57:16.750 106 12387.62 218.82 54651.82 88888.00 2015-04-16 05:57:16.875 106 12387.90 218.90 54651.82 88888.00 2015-04-16 05:57:17.000 106 12388.17 219.10 54651.80 88888.00 2015-04-16 05:57:17.125 106 12388.38 219.20 54651.78 88888.00 2015-04-16 05:57:17.250 106 12388.60 219.35 54651.75 88888.00 2015-04-16 05:57:17.375 106 12388.83 219.45 54651.70 88888.00 2015-04-16 05:57:17.500 106 12389.05 219.55 54651.68 88888.00 2015-04-16 05:57:17.625 106 12389.33 219.65 54651.65 88888.00 2015-04-16 05:57:17.750 106 12389.52 219.80 54651.68 88888.00 2015-04-16 05:57:17.875 106 12389.70 219.93 54651.62 88888.00 2015-04-16 05:57:18.000 106 12389.98 220.05 54651.57 88888.00 2015-04-16 05:57:18.125 106 12390.27 220.18 54651.53 88888.00 2015-04-16 05:57:18.250 106 12390.45 220.28 54651.50 88888.00 2015-04-16 05:57:18.375 106 12390.62 220.43 54651.45 88888.00 2015-04-16 05:57:18.500 106 12390.80 220.62 54651.45 88888.00 2015-04-16 05:57:18.625 106 12390.98 220.75 54651.45 88888.00 2015-04-16 05:57:18.750 106 12391.15 220.85 54651.43 88888.00 2015-04-16 05:57:18.875 106 12391.35 221.00 54651.38 88888.00 2015-04-16 05:57:19.000 106 12391.58 221.10 54651.32 88888.00 2015-04-16 05:57:19.125 106 12391.70 221.25 54651.32 88888.00 2015-04-16 05:57:19.250 106 12391.92 221.43 54651.32 88888.00 2015-04-16 05:57:19.375 106 12392.12 221.55 54651.32 88888.00 2015-04-16 05:57:19.500 106 12392.25 221.65 54651.28 88888.00 2015-04-16 05:57:19.625 106 12392.40 221.82 54651.22 88888.00 2015-04-16 05:57:19.750 106 12392.45 221.97 54651.18 88888.00 2015-04-16 05:57:19.875 106 12392.55 222.12 54651.20 88888.00 2015-04-16 05:57:20.000 106 12392.70 222.30 54651.18 88888.00 2015-04-16 05:57:20.125 106 12392.85 222.47 54651.15 88888.00 2015-04-16 05:57:20.250 106 12393.00 222.65 54651.10 88888.00 2015-04-16 05:57:20.375 106 12393.10 222.80 54651.10 88888.00 2015-04-16 05:57:20.500 106 12393.23 223.00 54651.07 88888.00 2015-04-16 05:57:20.625 106 12393.42 223.20 54651.05 88888.00 2015-04-16 05:57:20.750 106 12393.62 223.35 54651.00 88888.00 2015-04-16 05:57:20.875 106 12393.77 223.50 54650.93 88888.00 2015-04-16 05:57:21.000 106 12393.98 223.65 54650.90 88888.00 2015-04-16 05:57:21.125 106 12394.20 223.82 54650.90 88888.00 2015-04-16 05:57:21.250 106 12394.33 224.03 54650.88 88888.00 2015-04-16 05:57:21.375 106 12394.45 224.20 54650.82 88888.00 2015-04-16 05:57:21.500 106 12394.60 224.35 54650.80 88888.00 2015-04-16 05:57:21.625 106 12394.80 224.53 54650.78 88888.00 2015-04-16 05:57:21.750 106 12395.00 224.70 54650.72 88888.00 2015-04-16 05:57:21.875 106 12395.20 224.80 54650.70 88888.00 2015-04-16 05:57:22.000 106 12395.30 224.97 54650.62 88888.00 2015-04-16 05:57:22.125 106 12395.50 225.15 54650.60 88888.00 2015-04-16 05:57:22.250 106 12395.75 225.38 54650.57 88888.00 2015-04-16 05:57:22.375 106 12396.00 225.55 54650.53 88888.00 2015-04-16 05:57:22.500 106 12396.27 225.70 54650.50 88888.00 2015-04-16 05:57:22.625 106 12396.50 225.90 54650.45 88888.00 2015-04-16 05:57:22.750 106 12396.73 226.05 54650.40 88888.00 2015-04-16 05:57:22.875 106 12396.88 226.18 54650.35 88888.00 2015-04-16 05:57:23.000 106 12397.08 226.35 54650.32 88888.00 2015-04-16 05:57:23.125 106 12397.30 226.53 54650.30 88888.00 2015-04-16 05:57:23.250 106 12397.55 226.72 54650.28 88888.00 2015-04-16 05:57:23.375 106 12397.75 226.85 54650.22 88888.00 2015-04-16 05:57:23.500 106 12398.02 227.05 54650.18 88888.00 2015-04-16 05:57:23.625 106 12398.27 227.22 54650.10 88888.00 2015-04-16 05:57:23.750 106 12398.42 227.38 54650.05 88888.00 2015-04-16 05:57:23.875 106 12398.62 227.53 54650.03 88888.00 2015-04-16 05:57:24.000 106 12398.92 227.70 54649.97 88888.00 2015-04-16 05:57:24.125 106 12399.15 227.85 54649.93 88888.00 2015-04-16 05:57:24.250 106 12399.27 228.03 54649.88 88888.00 2015-04-16 05:57:24.375 106 12399.50 228.18 54649.85 88888.00 2015-04-16 05:57:24.500 106 12399.73 228.35 54649.80 88888.00 2015-04-16 05:57:24.625 106 12399.98 228.47 54649.75 88888.00 2015-04-16 05:57:24.750 106 12400.25 228.65 54649.70 88888.00 2015-04-16 05:57:24.875 106 12400.52 228.85 54649.65 88888.00 2015-04-16 05:57:25.000 106 12400.73 229.00 54649.62 88888.00 2015-04-16 05:57:25.125 106 12400.92 229.15 54649.57 88888.00 2015-04-16 05:57:25.250 106 12401.12 229.32 54649.55 88888.00 2015-04-16 05:57:25.375 106 12401.38 229.47 54649.50 88888.00 2015-04-16 05:57:25.500 106 12401.67 229.60 54649.45 88888.00 2015-04-16 05:57:25.625 106 12401.95 229.75 54649.40 88888.00 2015-04-16 05:57:25.750 106 12402.25 229.97 54649.40 88888.00 2015-04-16 05:57:25.875 106 12402.45 230.12 54649.38 88888.00 2015-04-16 05:57:26.000 106 12402.67 230.28 54649.30 88888.00 2015-04-16 05:57:26.125 106 12402.95 230.45 54649.25 88888.00 2015-04-16 05:57:26.250 106 12403.25 230.70 54649.20 88888.00 2015-04-16 05:57:26.375 106 12403.50 230.88 54649.18 88888.00 2015-04-16 05:57:26.500 106 12403.70 231.05 54649.10 88888.00 2015-04-16 05:57:26.625 106 12403.90 231.18 54649.05 88888.00 2015-04-16 05:57:26.750 106 12404.10 231.38 54649.00 88888.00 2015-04-16 05:57:26.875 106 12404.38 231.57 54648.95 88888.00 2015-04-16 05:57:27.000 106 12404.67 231.78 54648.93 88888.00 2015-04-16 05:57:27.125 106 12404.92 231.97 54648.90 88888.00 2015-04-16 05:57:27.250 106 12405.08 232.18 54648.82 88888.00 2015-04-16 05:57:27.375 106 12405.27 232.38 54648.80 88888.00 2015-04-16 05:57:27.500 106 12405.50 232.60 54648.78 88888.00 2015-04-16 05:57:27.625 106 12405.77 232.78 54648.75 88888.00 2015-04-16 05:57:27.750 106 12406.02 232.95 54648.70 88888.00 2015-04-16 05:57:27.875 106 12406.23 233.15 54648.68 88888.00 2015-04-16 05:57:28.000 106 12406.42 233.32 54648.62 88888.00 2015-04-16 05:57:28.125 106 12406.65 233.50 54648.55 88888.00 2015-04-16 05:57:28.250 106 12406.90 233.68 54648.53 88888.00 2015-04-16 05:57:28.375 106 12407.15 233.88 54648.50 88888.00 2015-04-16 05:57:28.500 106 12407.35 234.07 54648.50 88888.00 2015-04-16 05:57:28.625 106 12407.60 234.25 54648.45 88888.00 2015-04-16 05:57:28.750 106 12407.90 234.40 54648.43 88888.00 2015-04-16 05:57:28.875 106 12408.17 234.55 54648.38 88888.00 2015-04-16 05:57:29.000 106 12408.35 234.70 54648.32 88888.00 2015-04-16 05:57:29.125 106 12408.52 234.88 54648.28 88888.00 2015-04-16 05:57:29.250 106 12408.77 235.05 54648.25 88888.00 2015-04-16 05:57:29.375 106 12409.05 235.22 54648.25 88888.00 2015-04-16 05:57:29.500 106 12409.33 235.38 54648.20 88888.00 2015-04-16 05:57:29.625 106 12409.60 235.57 54648.20 88888.00 2015-04-16 05:57:29.750 106 12409.83 235.72 54648.12 88888.00 2015-04-16 05:57:29.875 106 12410.08 235.88 54648.07 88888.00 2015-04-16 05:57:30.000 106 12410.30 235.97 54648.03 88888.00 2015-04-16 05:57:30.125 106 12410.45 236.12 54647.97 88888.00 2015-04-16 05:57:30.250 106 12410.70 236.28 54647.93 88888.00 2015-04-16 05:57:30.375 106 12410.98 236.45 54647.90 88888.00 2015-04-16 05:57:30.500 106 12411.23 236.65 54647.85 88888.00 2015-04-16 05:57:30.625 106 12411.52 236.80 54647.85 88888.00 2015-04-16 05:57:30.750 106 12411.80 236.93 54647.85 88888.00 2015-04-16 05:57:30.875 106 12412.05 237.07 54647.82 88888.00 2015-04-16 05:57:31.000 106 12412.30 237.28 54647.78 88888.00 2015-04-16 05:57:31.125 106 12412.50 237.43 54647.72 88888.00 2015-04-16 05:57:31.250 106 12412.75 237.60 54647.72 88888.00 2015-04-16 05:57:31.375 106 12412.95 237.75 54647.68 88888.00 2015-04-16 05:57:31.500 106 12413.17 237.97 54647.65 88888.00 2015-04-16 05:57:31.625 106 12413.45 238.12 54647.60 88888.00 2015-04-16 05:57:31.750 106 12413.73 238.28 54647.55 88888.00 2015-04-16 05:57:31.875 106 12414.02 238.43 54647.53 88888.00 2015-04-16 05:57:32.000 106 12414.25 238.57 54647.45 88888.00 2015-04-16 05:57:32.125 106 12414.50 238.78 54647.47 88888.00 2015-04-16 05:57:32.250 106 12414.75 238.90 54647.45 88888.00 2015-04-16 05:57:32.375 106 12415.00 239.10 54647.43 88888.00 2015-04-16 05:57:32.500 106 12415.23 239.25 54647.38 88888.00 2015-04-16 05:57:32.625 106 12415.45 239.38 54647.32 88888.00 2015-04-16 05:57:32.750 106 12415.75 239.53 54647.30 88888.00 2015-04-16 05:57:32.875 106 12416.05 239.72 54647.30 88888.00 2015-04-16 05:57:33.000 106 12416.27 239.88 54647.25 88888.00 2015-04-16 05:57:33.125 106 12416.50 240.03 54647.22 88888.00 2015-04-16 05:57:33.250 106 12416.70 240.18 54647.20 88888.00 2015-04-16 05:57:33.375 106 12416.88 240.30 54647.20 88888.00 2015-04-16 05:57:33.500 106 12417.10 240.45 54647.15 88888.00 2015-04-16 05:57:33.625 106 12417.30 240.57 54647.15 88888.00 2015-04-16 05:57:33.750 106 12417.50 240.75 54647.12 88888.00 2015-04-16 05:57:33.875 106 12417.73 240.88 54647.10 88888.00 2015-04-16 05:57:34.000 106 12417.98 240.97 54647.05 88888.00 2015-04-16 05:57:34.125 106 12418.23 241.10 54647.03 88888.00 2015-04-16 05:57:34.250 106 12418.52 241.28 54647.00 88888.00 2015-04-16 05:57:34.375 106 12418.73 241.43 54646.97 88888.00 2015-04-16 05:57:34.500 106 12418.90 241.57 54646.95 88888.00 2015-04-16 05:57:34.625 106 12419.12 241.70 54646.93 88888.00 2015-04-16 05:57:34.750 106 12419.33 241.82 54646.93 88888.00 2015-04-16 05:57:34.875 106 12419.50 241.95 54646.90 88888.00 2015-04-16 05:57:35.000 106 12419.70 242.07 54646.85 88888.00 2015-04-16 05:57:35.125 106 12419.95 242.22 54646.88 88888.00 2015-04-16 05:57:35.250 106 12420.08 242.35 54646.85 88888.00 2015-04-16 05:57:35.375 106 12420.15 242.45 54646.82 88888.00 2015-04-16 05:57:35.500 106 12420.33 242.57 54646.78 88888.00 2015-04-16 05:57:35.625 106 12420.55 242.72 54646.78 88888.00 2015-04-16 05:57:35.750 106 12420.73 242.85 54646.78 88888.00 2015-04-16 05:57:35.875 106 12420.95 243.00 54646.78 88888.00 2015-04-16 05:57:36.000 106 12421.08 243.12 54646.75 88888.00 2015-04-16 05:57:36.125 106 12421.20 243.28 54646.78 88888.00 2015-04-16 05:57:36.250 106 12421.40 243.45 54646.80 88888.00 2015-04-16 05:57:36.375 106 12421.60 243.57 54646.82 88888.00 2015-04-16 05:57:36.500 106 12421.67 243.72 54646.80 88888.00 2015-04-16 05:57:36.625 106 12421.77 243.88 54646.80 88888.00 2015-04-16 05:57:36.750 106 12421.92 244.03 54646.80 88888.00 2015-04-16 05:57:36.875 106 12422.05 244.15 54646.82 88888.00 2015-04-16 05:57:37.000 106 12422.12 244.30 54646.82 88888.00 2015-04-16 05:57:37.125 106 12422.25 244.47 54646.85 88888.00 2015-04-16 05:57:37.250 106 12422.35 244.68 54646.85 88888.00 2015-04-16 05:57:37.375 106 12422.45 244.78 54646.88 88888.00 2015-04-16 05:57:37.500 106 12422.52 244.90 54646.90 88888.00 2015-04-16 05:57:37.625 106 12422.67 245.05 54646.95 88888.00 2015-04-16 05:57:37.750 106 12422.80 245.22 54646.97 88888.00 2015-04-16 05:57:37.875 106 12422.85 245.43 54647.03 88888.00 2015-04-16 05:57:38.000 106 12422.92 245.57 54647.03 88888.00 2015-04-16 05:57:38.125 106 12423.02 245.72 54647.03 88888.00 2015-04-16 05:57:38.250 106 12423.17 245.90 54647.07 88888.00 2015-04-16 05:57:38.375 106 12423.38 246.07 54647.10 88888.00 2015-04-16 05:57:38.500 106 12423.48 246.25 54647.12 88888.00 2015-04-16 05:57:38.625 106 12423.52 246.38 54647.18 88888.00 2015-04-16 05:57:38.750 106 12423.70 246.57 54647.20 88888.00 2015-04-16 05:57:38.875 106 12423.80 246.75 54647.22 88888.00 2015-04-16 05:57:39.000 106 12423.85 246.88 54647.25 88888.00 2015-04-16 05:57:39.125 106 12423.98 247.05 54647.28 88888.00 2015-04-16 05:57:39.250 106 12424.08 247.25 54647.28 88888.00 2015-04-16 05:57:39.375 106 12424.17 247.40 54647.30 88888.00 2015-04-16 05:57:39.500 106 12424.38 247.60 54647.35 88888.00 2015-04-16 05:57:39.625 106 12424.50 247.75 54647.35 88888.00 2015-04-16 05:57:39.750 106 12424.58 247.95 54647.43 88888.00 2015-04-16 05:57:39.875 106 12424.67 248.10 54647.43 88888.00 2015-04-16 05:57:40.000 106 12424.77 248.30 54647.47 88888.00 2015-04-16 05:57:40.125 106 12424.88 248.47 54647.53 88888.00 2015-04-16 05:57:40.250 106 12425.00 248.68 54647.55 88888.00 2015-04-16 05:57:40.375 106 12425.15 248.80 54647.55 88888.00 2015-04-16 05:57:40.500 106 12425.23 248.93 54647.55 88888.00 2015-04-16 05:57:40.625 106 12425.33 249.15 54647.60 88888.00 2015-04-16 05:57:40.750 106 12425.42 249.32 54647.62 88888.00 2015-04-16 05:57:40.875 106 12425.52 249.43 54647.62 88888.00 2015-04-16 05:57:41.000 106 12425.62 249.57 54647.62 88888.00 2015-04-16 05:57:41.125 106 12425.67 249.70 54647.68 88888.00 2015-04-16 05:57:41.250 106 12425.77 249.88 54647.72 88888.00 2015-04-16 05:57:41.375 106 12425.90 250.03 54647.78 88888.00 2015-04-16 05:57:41.500 106 12426.05 250.15 54647.82 88888.00 2015-04-16 05:57:41.625 106 12426.15 250.32 54647.85 88888.00 2015-04-16 05:57:41.750 106 12426.30 250.45 54647.85 88888.00 2015-04-16 05:57:41.875 106 12426.45 250.57 54647.85 88888.00 2015-04-16 05:57:42.000 106 12426.55 250.72 54647.85 88888.00 2015-04-16 05:57:42.125 106 12426.65 250.88 54647.88 88888.00 2015-04-16 05:57:42.250 106 12426.77 251.10 54647.93 88888.00 2015-04-16 05:57:42.375 106 12426.90 251.25 54647.95 88888.00 2015-04-16 05:57:42.500 106 12426.95 251.38 54647.97 88888.00 2015-04-16 05:57:42.625 106 12426.98 251.53 54647.97 88888.00 2015-04-16 05:57:42.750 106 12427.02 251.70 54648.00 88888.00 2015-04-16 05:57:42.875 106 12427.12 251.85 54648.03 88888.00 2015-04-16 05:57:43.000 106 12427.30 252.00 54648.05 88888.00 2015-04-16 05:57:43.125 106 12427.38 252.18 54648.07 88888.00 2015-04-16 05:57:43.250 106 12427.42 252.35 54648.10 88888.00 2015-04-16 05:57:43.375 106 12427.52 252.47 54648.10 88888.00 2015-04-16 05:57:43.500 106 12427.58 252.65 54648.15 88888.00 2015-04-16 05:57:43.625 106 12427.65 252.82 54648.18 88888.00 2015-04-16 05:57:43.750 106 12427.73 252.95 54648.22 88888.00 2015-04-16 05:57:43.875 106 12427.83 253.12 54648.22 88888.00 2015-04-16 05:57:44.000 106 12427.95 253.22 54648.20 88888.00 2015-04-16 05:57:44.125 106 12428.10 253.38 54648.22 88888.00 2015-04-16 05:57:44.250 106 12428.30 253.53 54648.28 88888.00 2015-04-16 05:57:44.375 106 12428.35 253.62 54648.30 88888.00 2015-04-16 05:57:44.500 106 12428.33 253.75 54648.30 88888.00 2015-04-16 05:57:44.625 106 12428.40 253.88 54648.35 88888.00 2015-04-16 05:57:44.750 106 12428.55 254.00 54648.38 88888.00 2015-04-16 05:57:44.875 106 12428.73 254.15 54648.38 88888.00 2015-04-16 05:57:45.000 106 12428.83 254.32 54648.38 88888.00 2015-04-16 05:57:45.125 106 12428.90 254.43 54648.40 88888.00 2015-04-16 05:57:45.250 106 12429.02 254.57 54648.43 88888.00 2015-04-16 05:57:45.375 106 12429.20 254.68 54648.45 88888.00 2015-04-16 05:57:45.500 106 12429.33 254.78 54648.47 88888.00 2015-04-16 05:57:45.625 106 12429.45 254.90 54648.47 88888.00 2015-04-16 05:57:45.750 106 12429.55 255.05 54648.50 88888.00 2015-04-16 05:57:45.875 106 12429.62 255.15 54648.53 88888.00 2015-04-16 05:57:46.000 106 12429.67 255.20 54648.53 88888.00 2015-04-16 05:57:46.125 106 12429.73 255.28 54648.55 88888.00 2015-04-16 05:57:46.250 106 12429.88 255.38 54648.57 88888.00 2015-04-16 05:57:46.375 106 12430.00 255.53 54648.57 88888.00 2015-04-16 05:57:46.500 106 12430.02 255.60 54648.62 88888.00 2015-04-16 05:57:46.625 106 12430.08 255.72 54648.65 88888.00 2015-04-16 05:57:46.750 106 12430.23 255.85 54648.68 88888.00 2015-04-16 05:57:46.875 106 12430.38 255.97 54648.70 88888.00 2015-04-16 05:57:47.000 106 12430.48 256.05 54648.70 88888.00 2015-04-16 05:57:47.125 106 12430.52 256.12 54648.70 88888.00 2015-04-16 05:57:47.250 106 12430.58 256.23 54648.72 88888.00 2015-04-16 05:57:47.375 106 12430.75 256.32 54648.78 88888.00 2015-04-16 05:57:47.500 106 12430.88 256.43 54648.78 88888.00 2015-04-16 05:57:47.625 106 12431.02 256.55 54648.80 88888.00 2015-04-16 05:57:47.750 106 12431.15 256.65 54648.82 88888.00 2015-04-16 05:57:47.875 106 12431.23 256.75 54648.85 88888.00 2015-04-16 05:57:48.000 106 12431.27 256.82 54648.85 88888.00 2015-04-16 05:57:48.125 106 12431.27 256.93 54648.88 88888.00 2015-04-16 05:57:48.250 106 12431.40 257.02 54648.88 88888.00 2015-04-16 05:57:48.375 106 12431.55 257.15 54648.90 88888.00 2015-04-16 05:57:48.500 106 12431.60 257.23 54648.95 88888.00 2015-04-16 05:57:48.625 106 12431.65 257.35 54648.93 88888.00 2015-04-16 05:57:48.750 106 12431.73 257.45 54648.95 88888.00 2015-04-16 05:57:48.875 106 12431.88 257.60 54648.97 88888.00 2015-04-16 05:57:49.000 106 12431.98 257.68 54648.97 88888.00 2015-04-16 05:57:49.125 106 12432.12 257.77 54649.00 88888.00 2015-04-16 05:57:49.250 106 12432.23 257.93 54649.03 88888.00 2015-04-16 05:57:49.375 106 12432.30 258.02 54649.07 88888.00 2015-04-16 05:57:49.500 106 12432.45 258.15 54649.10 88888.00 2015-04-16 05:57:49.625 106 12432.58 258.25 54649.10 88888.00 2015-04-16 05:57:49.750 106 12432.70 258.32 54649.10 88888.00 2015-04-16 05:57:49.875 106 12432.75 258.38 54649.10 88888.00 2015-04-16 05:57:50.000 106 12432.85 258.45 54649.12 88888.00 2015-04-16 05:57:50.125 106 12432.95 258.55 54649.18 88888.00 2015-04-16 05:57:50.250 106 12433.02 258.68 54649.20 88888.00 2015-04-16 05:57:50.375 106 12433.12 258.77 54649.22 88888.00 2015-04-16 05:57:50.500 106 12433.20 258.88 54649.25 88888.00 2015-04-16 05:57:50.625 106 12433.35 258.98 54649.28 88888.00 2015-04-16 05:57:50.750 106 12433.52 259.10 54649.30 88888.00 2015-04-16 05:57:50.875 106 12433.60 259.15 54649.30 88888.00 2015-04-16 05:57:51.000 106 12433.62 259.23 54649.30 88888.00 2015-04-16 05:57:51.125 106 12433.67 259.32 54649.35 88888.00 2015-04-16 05:57:51.250 106 12433.75 259.40 54649.35 88888.00 2015-04-16 05:57:51.375 106 12433.83 259.52 54649.40 88888.00 2015-04-16 05:57:51.500 106 12433.95 259.62 54649.43 88888.00 2015-04-16 05:57:51.625 106 12434.05 259.73 54649.45 88888.00 2015-04-16 05:57:51.750 106 12434.12 259.80 54649.45 88888.00 2015-04-16 05:57:51.875 106 12434.23 259.88 54649.47 88888.00 2015-04-16 05:57:52.000 106 12434.38 259.98 54649.53 88888.00 2015-04-16 05:57:52.125 106 12434.50 260.02 54649.55 88888.00 2015-04-16 05:57:52.250 106 12434.52 260.12 54649.57 88888.00 2015-04-16 05:57:52.375 106 12434.52 260.23 54649.60 88888.00 2015-04-16 05:57:52.500 106 12434.60 260.35 54649.62 88888.00 2015-04-16 05:57:52.625 106 12434.67 260.40 54649.60 88888.00 2015-04-16 05:57:52.750 106 12434.73 260.48 54649.62 88888.00 2015-04-16 05:57:52.875 106 12434.83 260.62 54649.70 88888.00 2015-04-16 05:57:53.000 106 12434.88 260.70 54649.68 88888.00 2015-04-16 05:57:53.125 106 12434.85 260.77 54649.70 88888.00 2015-04-16 05:57:53.250 106 12434.88 260.85 54649.72 88888.00 2015-04-16 05:57:53.375 106 12434.98 260.93 54649.78 88888.00 2015-04-16 05:57:53.500 106 12435.02 261.00 54649.78 88888.00 2015-04-16 05:57:53.625 106 12435.05 261.07 54649.80 88888.00 2015-04-16 05:57:53.750 106 12435.08 261.15 54649.82 88888.00 2015-04-16 05:57:53.875 106 12435.05 261.23 54649.82 88888.00 2015-04-16 05:57:54.000 106 12435.12 261.30 54649.80 88888.00 2015-04-16 05:57:54.125 106 12435.15 261.35 54649.88 88888.00 2015-04-16 05:57:54.250 106 12435.15 261.43 54649.90 88888.00 2015-04-16 05:57:54.375 106 12435.23 261.50 54649.90 88888.00 2015-04-16 05:57:54.500 106 12435.27 261.57 54649.95 88888.00 2015-04-16 05:57:54.625 106 12435.38 261.65 54649.97 88888.00 2015-04-16 05:57:54.750 106 12435.35 261.70 54650.00 88888.00 2015-04-16 05:57:54.875 106 12435.38 261.75 54650.03 88888.00 2015-04-16 05:57:55.000 106 12435.40 261.82 54650.00 88888.00 2015-04-16 05:57:55.125 106 12435.50 261.88 54650.05 88888.00 2015-04-16 05:57:55.250 106 12435.52 261.98 54650.07 88888.00 2015-04-16 05:57:55.375 106 12435.55 262.02 54650.12 88888.00 2015-04-16 05:57:55.500 106 12435.55 262.10 54650.15 88888.00 2015-04-16 05:57:55.625 106 12435.55 262.20 54650.18 88888.00 2015-04-16 05:57:55.750 106 12435.60 262.27 54650.18 88888.00 2015-04-16 05:57:55.875 106 12435.65 262.32 54650.20 88888.00 2015-04-16 05:57:56.000 106 12435.70 262.38 54650.22 88888.00 2015-04-16 05:57:56.125 106 12435.75 262.43 54650.25 88888.00 2015-04-16 05:57:56.250 106 12435.75 262.50 54650.28 88888.00 2015-04-16 05:57:56.375 106 12435.77 262.60 54650.30 88888.00 2015-04-16 05:57:56.500 106 12435.83 262.68 54650.35 88888.00 2015-04-16 05:57:56.625 106 12435.88 262.73 54650.38 88888.00 2015-04-16 05:57:56.750 106 12435.88 262.82 54650.38 88888.00 2015-04-16 05:57:56.875 106 12435.88 262.88 54650.40 88888.00 2015-04-16 05:57:57.000 106 12435.83 262.93 54650.43 88888.00 2015-04-16 05:57:57.125 106 12435.85 263.00 54650.45 88888.00 2015-04-16 05:57:57.250 106 12435.90 263.10 54650.50 88888.00 2015-04-16 05:57:57.375 106 12435.95 263.12 54650.50 88888.00 2015-04-16 05:57:57.500 106 12435.95 263.18 54650.53 88888.00 2015-04-16 05:57:57.625 106 12435.90 263.25 54650.55 88888.00 2015-04-16 05:57:57.750 106 12435.85 263.30 54650.57 88888.00 2015-04-16 05:57:57.875 106 12435.83 263.38 54650.60 88888.00 2015-04-16 05:57:58.000 106 12435.85 263.43 54650.62 88888.00 2015-04-16 05:57:58.125 106 12435.85 263.48 54650.68 88888.00 2015-04-16 05:57:58.250 106 12435.77 263.52 54650.72 88888.00 2015-04-16 05:57:58.375 106 12435.80 263.57 54650.72 88888.00 2015-04-16 05:57:58.500 106 12435.77 263.62 54650.75 88888.00 2015-04-16 05:57:58.625 106 12435.83 263.70 54650.78 88888.00 2015-04-16 05:57:58.750 106 12435.88 263.77 54650.82 88888.00 2015-04-16 05:57:58.875 106 12435.83 263.82 54650.80 88888.00 2015-04-16 05:57:59.000 106 12435.85 263.88 54650.80 88888.00 2015-04-16 05:57:59.125 106 12435.85 263.93 54650.85 88888.00 2015-04-16 05:57:59.250 106 12435.83 264.00 54650.95 88888.00 2015-04-16 05:57:59.375 106 12435.83 264.05 54650.95 88888.00 2015-04-16 05:57:59.500 106 12435.77 264.10 54650.97 88888.00 2015-04-16 05:57:59.625 106 12435.75 264.18 54651.00 88888.00 2015-04-16 05:57:59.750 106 12435.77 264.20 54651.00 88888.00 2015-04-16 05:57:59.875 106 12435.80 264.25 54651.03 88888.00 2015-04-16 05:58:00.000 106 12435.85 264.35 54651.07 88888.00 2015-04-16 05:58:00.125 106 12435.85 264.40 54651.10 88888.00 2015-04-16 05:58:00.250 106 12435.83 264.40 54651.12 88888.00 2015-04-16 05:58:00.375 106 12435.85 264.48 54651.12 88888.00 2015-04-16 05:58:00.500 106 12435.92 264.55 54651.12 88888.00 2015-04-16 05:58:00.625 106 12436.00 264.60 54651.15 88888.00 2015-04-16 05:58:00.750 106 12436.00 264.57 54651.18 88888.00 2015-04-16 05:58:00.875 106 12435.95 264.60 54651.22 88888.00 2015-04-16 05:58:01.000 106 12435.95 264.68 54651.25 88888.00 2015-04-16 05:58:01.125 106 12436.00 264.73 54651.28 88888.00 2015-04-16 05:58:01.250 106 12436.00 264.77 54651.32 88888.00 2015-04-16 05:58:01.375 106 12435.98 264.77 54651.35 88888.00 2015-04-16 05:58:01.500 106 12435.95 264.80 54651.32 88888.00 2015-04-16 05:58:01.625 106 12436.00 264.85 54651.38 88888.00 2015-04-16 05:58:01.750 106 12436.02 264.90 54651.40 88888.00 2015-04-16 05:58:01.875 106 12436.02 264.98 54651.43 88888.00 2015-04-16 05:58:02.000 106 12436.00 265.00 54651.40 88888.00 2015-04-16 05:58:02.125 106 12435.98 265.05 54651.43 88888.00 2015-04-16 05:58:02.250 106 12436.00 265.10 54651.47 88888.00 2015-04-16 05:58:02.375 106 12436.05 265.18 54651.50 88888.00 2015-04-16 05:58:02.500 106 12436.02 265.25 54651.50 88888.00 2015-04-16 05:58:02.625 106 12436.00 265.27 54651.53 88888.00 2015-04-16 05:58:02.750 106 12436.08 265.30 54651.53 88888.00 2015-04-16 05:58:02.875 106 12436.12 265.35 54651.55 88888.00 2015-04-16 05:58:03.000 106 12436.12 265.40 54651.57 88888.00 2015-04-16 05:58:03.125 106 12436.10 265.43 54651.60 88888.00 2015-04-16 05:58:03.250 106 12436.10 265.45 54651.62 88888.00 2015-04-16 05:58:03.375 106 12436.15 265.50 54651.62 88888.00 2015-04-16 05:58:03.500 106 12436.15 265.55 54651.65 88888.00 2015-04-16 05:58:03.625 106 12436.12 265.55 54651.65 88888.00 2015-04-16 05:58:03.750 106 12436.08 265.55 54651.68 88888.00 2015-04-16 05:58:03.875 106 12436.05 265.57 54651.68 88888.00 2015-04-16 05:58:04.000 106 12436.10 265.57 54651.70 88888.00 2015-04-16 05:58:04.125 106 12436.15 265.60 54651.75 88888.00 2015-04-16 05:58:04.250 106 12436.08 265.60 54651.78 88888.00 2015-04-16 05:58:04.375 106 12436.08 265.62 54651.75 88888.00 2015-04-16 05:58:04.500 106 12436.10 265.62 54651.78 88888.00 2015-04-16 05:58:04.625 106 12436.12 265.60 54651.78 88888.00 2015-04-16 05:58:04.750 106 12436.20 265.60 54651.80 88888.00 2015-04-16 05:58:04.875 106 12436.25 265.60 54651.78 88888.00 2015-04-16 05:58:05.000 106 12436.20 265.60 54651.78 88888.00 2015-04-16 05:58:05.125 106 12436.15 265.65 54651.80 88888.00 2015-04-16 05:58:05.250 106 12436.12 265.62 54651.85 88888.00 2015-04-16 05:58:05.375 106 12436.15 265.65 54651.85 88888.00 2015-04-16 05:58:05.500 106 12436.15 265.70 54651.88 88888.00 2015-04-16 05:58:05.625 106 12436.15 265.70 54651.88 88888.00 2015-04-16 05:58:05.750 106 12436.20 265.70 54651.88 88888.00 2015-04-16 05:58:05.875 106 12436.23 265.75 54651.88 88888.00 2015-04-16 05:58:06.000 106 12436.17 265.75 54651.85 88888.00 2015-04-16 05:58:06.125 106 12436.10 265.80 54651.88 88888.00 2015-04-16 05:58:06.250 106 12436.15 265.85 54651.93 88888.00 2015-04-16 05:58:06.375 106 12436.27 265.93 54651.93 88888.00 2015-04-16 05:58:06.500 106 12436.33 266.00 54651.97 88888.00 2015-04-16 05:58:06.625 106 12436.30 266.02 54651.97 88888.00 2015-04-16 05:58:06.750 106 12436.30 266.10 54652.00 88888.00 2015-04-16 05:58:06.875 106 12436.30 266.07 54652.03 88888.00 2015-04-16 05:58:07.000 106 12436.30 266.12 54652.00 88888.00 2015-04-16 05:58:07.125 106 12436.33 266.20 54652.03 88888.00 2015-04-16 05:58:07.250 106 12436.40 266.27 54652.05 88888.00 2015-04-16 05:58:07.375 106 12436.35 266.30 54652.03 88888.00 2015-04-16 05:58:07.500 106 12436.42 266.32 54652.03 88888.00 2015-04-16 05:58:07.625 106 12436.48 266.35 54652.03 88888.00 2015-04-16 05:58:07.750 106 12436.45 266.40 54652.05 88888.00 2015-04-16 05:58:07.875 106 12436.42 266.40 54652.05 88888.00 2015-04-16 05:58:08.000 106 12436.45 266.43 54652.05 88888.00 2015-04-16 05:58:08.125 106 12436.50 266.48 54652.07 88888.00 2015-04-16 05:58:08.250 106 12436.55 266.52 54652.07 88888.00 2015-04-16 05:58:08.375 106 12436.58 266.57 54652.07 88888.00 2015-04-16 05:58:08.500 106 12436.50 266.60 54652.07 88888.00 2015-04-16 05:58:08.625 106 12436.55 266.62 54652.07 88888.00 2015-04-16 05:58:08.750 106 12436.58 266.68 54652.10 88888.00 2015-04-16 05:58:08.875 106 12436.58 266.73 54652.12 88888.00 2015-04-16 05:58:09.000 106 12436.55 266.75 54652.10 88888.00 2015-04-16 05:58:09.125 106 12436.50 266.80 54652.10 88888.00 2015-04-16 05:58:09.250 106 12436.52 266.82 54652.15 88888.00 2015-04-16 05:58:09.375 106 12436.60 266.85 54652.15 88888.00 2015-04-16 05:58:09.500 106 12436.65 266.90 54652.12 88888.00 2015-04-16 05:58:09.625 106 12436.65 266.95 54652.12 88888.00 2015-04-16 05:58:09.750 106 12436.70 267.02 54652.12 88888.00 2015-04-16 05:58:09.875 106 12436.75 267.05 54652.15 88888.00 2015-04-16 05:58:10.000 106 12436.83 267.12 54652.15 88888.00 2015-04-16 05:58:10.125 106 12436.88 267.18 54652.15 88888.00 2015-04-16 05:58:10.250 106 12436.90 267.18 54652.15 88888.00 2015-04-16 05:58:10.375 106 12436.88 267.25 54652.18 88888.00 2015-04-16 05:58:10.500 106 12436.88 267.30 54652.18 88888.00 2015-04-16 05:58:10.625 106 12436.85 267.38 54652.18 88888.00 2015-04-16 05:58:10.750 106 12436.92 267.43 54652.18 88888.00 2015-04-16 05:58:10.875 106 12437.00 267.50 54652.15 88888.00 2015-04-16 05:58:11.000 106 12437.02 267.55 54652.15 88888.00 2015-04-16 05:58:11.125 106 12437.02 267.60 54652.18 88888.00 2015-04-16 05:58:11.250 106 12436.98 267.68 54652.20 88888.00 2015-04-16 05:58:11.375 106 12437.05 267.75 54652.22 88888.00 2015-04-16 05:58:11.500 106 12437.15 267.82 54652.20 88888.00 2015-04-16 05:58:11.625 106 12437.27 267.90 54652.22 88888.00 2015-04-16 05:58:11.750 106 12437.27 267.95 54652.22 88888.00 2015-04-16 05:58:11.875 106 12437.25 268.00 54652.22 88888.00 2015-04-16 05:58:12.000 106 12437.30 268.07 54652.22 88888.00 2015-04-16 05:58:12.125 106 12437.38 268.12 54652.25 88888.00 2015-04-16 05:58:12.250 106 12437.48 268.23 54652.25 88888.00 2015-04-16 05:58:12.375 106 12437.52 268.32 54652.25 88888.00 2015-04-16 05:58:12.500 106 12437.52 268.38 54652.22 88888.00 2015-04-16 05:58:12.625 106 12437.55 268.45 54652.25 88888.00 2015-04-16 05:58:12.750 106 12437.58 268.57 54652.22 88888.00 2015-04-16 05:58:12.875 106 12437.60 268.65 54652.28 88888.00 2015-04-16 05:58:13.000 106 12437.65 268.73 54652.25 88888.00 2015-04-16 05:58:13.125 106 12437.67 268.77 54652.28 88888.00 2015-04-16 05:58:13.250 106 12437.73 268.88 54652.28 88888.00 2015-04-16 05:58:13.375 106 12437.75 268.93 54652.28 88888.00 2015-04-16 05:58:13.500 106 12437.80 269.05 54652.30 88888.00 2015-04-16 05:58:13.625 106 12437.80 269.15 54652.28 88888.00 2015-04-16 05:58:13.750 106 12437.83 269.23 54652.25 88888.00 2015-04-16 05:58:13.875 106 12437.90 269.32 54652.22 88888.00 2015-04-16 05:58:14.000 106 12437.95 269.43 54652.22 88888.00 2015-04-16 05:58:14.125 106 12438.08 269.52 54652.25 88888.00 2015-04-16 05:58:14.250 106 12438.15 269.62 54652.22 88888.00 2015-04-16 05:58:14.375 106 12438.25 269.73 54652.22 88888.00 2015-04-16 05:58:14.500 106 12438.27 269.80 54652.22 88888.00 2015-04-16 05:58:14.625 106 12438.25 269.90 54652.25 88888.00 2015-04-16 05:58:14.750 106 12438.27 270.00 54652.22 88888.00 2015-04-16 05:58:14.875 106 12438.38 270.10 54652.22 88888.00 2015-04-16 05:58:15.000 106 12438.45 270.25 54652.18 88888.00 2015-04-16 05:58:15.125 106 12438.52 270.35 54652.18 88888.00 2015-04-16 05:58:15.250 106 12438.55 270.45 54652.18 88888.00 2015-04-16 05:58:15.375 106 12438.60 270.52 54652.20 88888.00 2015-04-16 05:58:15.500 106 12438.70 270.62 54652.18 88888.00 2015-04-16 05:58:15.625 106 12438.77 270.75 54652.18 88888.00 2015-04-16 05:58:15.750 106 12438.90 270.88 54652.18 88888.00 2015-04-16 05:58:15.875 106 12438.95 271.00 54652.20 88888.00 2015-04-16 05:58:16.000 106 12439.02 271.10 54652.15 88888.00 2015-04-16 05:58:16.125 106 12439.12 271.20 54652.15 88888.00 2015-04-16 05:58:16.250 106 12439.12 271.25 54652.18 88888.00 2015-04-16 05:58:16.375 106 12439.17 271.35 54652.18 88888.00 2015-04-16 05:58:16.500 106 12439.27 271.48 54652.18 88888.00 2015-04-16 05:58:16.625 106 12439.38 271.62 54652.15 88888.00 2015-04-16 05:58:16.750 106 12439.45 271.75 54652.12 88888.00 2015-04-16 05:58:16.875 106 12439.55 271.88 54652.15 88888.00 2015-04-16 05:58:17.000 106 12439.62 271.98 54652.10 88888.00 2015-04-16 05:58:17.125 106 12439.60 272.05 54652.07 88888.00 2015-04-16 05:58:17.250 106 12439.70 272.15 54652.07 88888.00 2015-04-16 05:58:17.375 106 12439.83 272.25 54652.07 88888.00 2015-04-16 05:58:17.500 106 12439.95 272.38 54652.07 88888.00 2015-04-16 05:58:17.625 106 12439.95 272.50 54652.05 88888.00 2015-04-16 05:58:17.750 106 12439.98 272.62 54652.03 88888.00 2015-04-16 05:58:17.875 106 12440.08 272.75 54652.03 88888.00 2015-04-16 05:58:18.000 106 12440.20 272.82 54652.00 88888.00 2015-04-16 05:58:18.125 106 12440.27 272.90 54651.95 88888.00 2015-04-16 05:58:18.250 106 12440.30 273.02 54652.00 88888.00 2015-04-16 05:58:18.375 106 12440.38 273.15 54652.00 88888.00 2015-04-16 05:58:18.500 106 12440.42 273.25 54652.00 88888.00 2015-04-16 05:58:18.625 106 12440.48 273.35 54651.97 88888.00 2015-04-16 05:58:18.750 106 12440.58 273.48 54651.97 88888.00 2015-04-16 05:58:18.875 106 12440.62 273.57 54651.97 88888.00 2015-04-16 05:58:19.000 106 12440.70 273.70 54651.95 88888.00 2015-04-16 05:58:19.125 106 12440.73 273.80 54651.93 88888.00 2015-04-16 05:58:19.250 106 12440.73 273.90 54651.93 88888.00 2015-04-16 05:58:19.375 106 12440.83 274.00 54651.93 88888.00 2015-04-16 05:58:19.500 106 12440.88 274.12 54651.93 88888.00 2015-04-16 05:58:19.625 106 12440.85 274.20 54651.93 88888.00 2015-04-16 05:58:19.750 106 12440.88 274.32 54651.95 88888.00 2015-04-16 05:58:19.875 106 12440.95 274.43 54651.93 88888.00 2015-04-16 05:58:20.000 106 12440.92 274.48 54651.88 88888.00 2015-04-16 05:58:20.125 106 12440.92 274.60 54651.90 88888.00 2015-04-16 05:58:20.250 106 12441.05 274.70 54651.90 88888.00 2015-04-16 05:58:20.375 106 12441.15 274.80 54651.88 88888.00 2015-04-16 05:58:20.500 106 12441.17 274.88 54651.85 88888.00 2015-04-16 05:58:20.625 106 12441.15 275.00 54651.88 88888.00 2015-04-16 05:58:20.750 106 12441.15 275.10 54651.90 88888.00 2015-04-16 05:58:20.875 106 12441.20 275.18 54651.85 88888.00 2015-04-16 05:58:21.000 106 12441.25 275.27 54651.85 88888.00 2015-04-16 05:58:21.125 106 12441.30 275.43 54651.88 88888.00 2015-04-16 05:58:21.250 106 12441.35 275.52 54651.88 88888.00 2015-04-16 05:58:21.375 106 12441.45 275.60 54651.88 88888.00 2015-04-16 05:58:21.500 106 12441.48 275.65 54651.82 88888.00 2015-04-16 05:58:21.625 106 12441.52 275.75 54651.82 88888.00 2015-04-16 05:58:21.750 106 12441.52 275.90 54651.85 88888.00 2015-04-16 05:58:21.875 106 12441.48 275.95 54651.85 88888.00 2015-04-16 05:58:22.000 106 12441.55 276.02 54651.82 88888.00 2015-04-16 05:58:22.125 106 12441.67 276.15 54651.82 88888.00 2015-04-16 05:58:22.250 106 12441.73 276.25 54651.85 88888.00 2015-04-16 05:58:22.375 106 12441.73 276.35 54651.82 88888.00 2015-04-16 05:58:22.500 106 12441.77 276.40 54651.82 88888.00 2015-04-16 05:58:22.625 106 12441.85 276.50 54651.80 88888.00 2015-04-16 05:58:22.750 106 12441.92 276.62 54651.78 88888.00 2015-04-16 05:58:22.875 106 12441.90 276.73 54651.82 88888.00 2015-04-16 05:58:23.000 106 12441.90 276.80 54651.80 88888.00 2015-04-16 05:58:23.125 106 12441.92 276.88 54651.82 88888.00 2015-04-16 05:58:23.250 106 12442.00 277.00 54651.82 88888.00 2015-04-16 05:58:23.375 106 12442.05 277.10 54651.78 88888.00 2015-04-16 05:58:23.500 106 12442.02 277.15 54651.75 88888.00 2015-04-16 05:58:23.625 106 12442.10 277.25 54651.78 88888.00 2015-04-16 05:58:23.750 106 12442.17 277.35 54651.78 88888.00 2015-04-16 05:58:23.875 106 12442.15 277.45 54651.75 88888.00 2015-04-16 05:58:24.000 106 12442.12 277.52 54651.75 88888.00 2015-04-16 05:58:24.125 106 12442.10 277.60 54651.75 88888.00 2015-04-16 05:58:24.250 106 12442.02 277.70 54651.75 88888.00 2015-04-16 05:58:24.375 106 12442.10 277.77 54651.78 88888.00 2015-04-16 05:58:24.500 106 12442.12 277.88 54651.78 88888.00 2015-04-16 05:58:24.625 106 12442.15 277.98 54651.78 88888.00 2015-04-16 05:58:24.750 106 12442.23 278.05 54651.75 88888.00 2015-04-16 05:58:24.875 106 12442.20 278.12 54651.70 88888.00 2015-04-16 05:58:25.000 106 12442.20 278.27 54651.72 88888.00 2015-04-16 05:58:25.125 106 12442.23 278.40 54651.78 88888.00 2015-04-16 05:58:25.250 106 12442.17 278.48 54651.72 88888.00 2015-04-16 05:58:25.375 106 12442.15 278.57 54651.68 88888.00 2015-04-16 05:58:25.500 106 12442.25 278.70 54651.68 88888.00 2015-04-16 05:58:25.625 106 12442.27 278.80 54651.72 88888.00 2015-04-16 05:58:25.750 106 12442.27 278.98 54651.75 88888.00 2015-04-16 05:58:25.875 106 12442.33 279.02 54651.72 88888.00 2015-04-16 05:58:26.000 106 12442.33 279.10 54651.70 88888.00 2015-04-16 05:58:26.125 106 12442.35 279.18 54651.70 88888.00 2015-04-16 05:58:26.250 106 12442.42 279.30 54651.72 88888.00 2015-04-16 05:58:26.375 106 12442.42 279.45 54651.72 88888.00 2015-04-16 05:58:26.500 106 12442.45 279.57 54651.72 88888.00 2015-04-16 05:58:26.625 106 12442.50 279.65 54651.72 88888.00 2015-04-16 05:58:26.750 106 12442.52 279.75 54651.78 88888.00 2015-04-16 05:58:26.875 106 12442.55 279.82 54651.78 88888.00 2015-04-16 05:58:27.000 106 12442.55 279.93 54651.75 88888.00 2015-04-16 05:58:27.125 106 12442.52 280.00 54651.75 88888.00 2015-04-16 05:58:27.250 106 12442.48 280.07 54651.75 88888.00 2015-04-16 05:58:27.375 106 12442.52 280.20 54651.75 88888.00 2015-04-16 05:58:27.500 106 12442.52 280.32 54651.78 88888.00 2015-04-16 05:58:27.625 106 12442.50 280.43 54651.78 88888.00 2015-04-16 05:58:27.750 106 12442.45 280.50 54651.75 88888.00 2015-04-16 05:58:27.875 106 12442.40 280.57 54651.75 88888.00 2015-04-16 05:58:28.000 106 12442.42 280.68 54651.75 88888.00 2015-04-16 05:58:28.125 106 12442.50 280.77 54651.80 88888.00 2015-04-16 05:58:28.250 106 12442.58 280.88 54651.80 88888.00 2015-04-16 05:58:28.375 106 12442.52 280.95 54651.75 88888.00 2015-04-16 05:58:28.500 106 12442.45 281.05 54651.75 88888.00 2015-04-16 05:58:28.625 106 12442.42 281.12 54651.78 88888.00 2015-04-16 05:58:28.750 106 12442.48 281.23 54651.78 88888.00 2015-04-16 05:58:28.875 106 12442.48 281.38 54651.80 88888.00 2015-04-16 05:58:29.000 106 12442.55 281.48 54651.82 88888.00 2015-04-16 05:58:29.125 106 12442.55 281.55 54651.80 88888.00 2015-04-16 05:58:29.250 106 12442.48 281.62 54651.78 88888.00 2015-04-16 05:58:29.375 106 12442.52 281.70 54651.78 88888.00 2015-04-16 05:58:29.500 106 12442.60 281.82 54651.80 88888.00 2015-04-16 05:58:29.625 106 12442.62 281.95 54651.80 88888.00 2015-04-16 05:58:29.750 106 12442.65 282.05 54651.80 88888.00 2015-04-16 05:58:29.875 106 12442.62 282.12 54651.78 88888.00 2015-04-16 05:58:30.000 106 12442.55 282.25 54651.75 88888.00 2015-04-16 05:58:30.125 106 12442.52 282.35 54651.78 88888.00 2015-04-16 05:58:30.250 106 12442.52 282.48 54651.80 88888.00 2015-04-16 05:58:30.375 106 12442.58 282.52 54651.80 88888.00 2015-04-16 05:58:30.500 106 12442.58 282.65 54651.82 88888.00 2015-04-16 05:58:30.625 106 12442.60 282.75 54651.78 88888.00 2015-04-16 05:58:30.750 106 12442.62 282.82 54651.78 88888.00 2015-04-16 05:58:30.875 106 12442.70 282.90 54651.75 88888.00 2015-04-16 05:58:31.000 106 12442.77 283.05 54651.75 88888.00 2015-04-16 05:58:31.125 106 12442.77 283.18 54651.80 88888.00 2015-04-16 05:58:31.250 106 12442.75 283.30 54651.80 88888.00 2015-04-16 05:58:31.375 106 12442.77 283.38 54651.75 88888.00 2015-04-16 05:58:31.500 106 12442.77 283.48 54651.72 88888.00 2015-04-16 05:58:31.625 106 12442.83 283.60 54651.75 88888.00 2015-04-16 05:58:31.750 106 12442.75 283.73 54651.75 88888.00 2015-04-16 05:58:31.875 106 12442.70 283.85 54651.72 88888.00 2015-04-16 05:58:32.000 106 12442.75 283.95 54651.72 88888.00 2015-04-16 05:58:32.125 106 12442.85 284.02 54651.70 88888.00 2015-04-16 05:58:32.250 106 12442.88 284.12 54651.68 88888.00 2015-04-16 05:58:32.375 106 12442.92 284.25 54651.70 88888.00 2015-04-16 05:58:32.500 106 12442.98 284.40 54651.68 88888.00 2015-04-16 05:58:32.625 106 12443.00 284.48 54651.68 88888.00 2015-04-16 05:58:32.750 106 12443.00 284.60 54651.68 88888.00 2015-04-16 05:58:32.875 106 12443.00 284.70 54651.65 88888.00 2015-04-16 05:58:33.000 106 12443.08 284.80 54651.60 88888.00 2015-04-16 05:58:33.125 106 12443.10 284.90 54651.62 88888.00 2015-04-16 05:58:33.250 106 12443.12 285.05 54651.65 88888.00 2015-04-16 05:58:33.375 106 12443.17 285.18 54651.65 88888.00 2015-04-16 05:58:33.500 106 12443.23 285.27 54651.62 88888.00 2015-04-16 05:58:33.625 106 12443.20 285.38 54651.62 88888.00 2015-04-16 05:58:33.750 106 12443.12 285.50 54651.62 88888.00 2015-04-16 05:58:33.875 106 12443.15 285.60 54651.60 88888.00 2015-04-16 05:58:34.000 106 12443.25 285.70 54651.57 88888.00 2015-04-16 05:58:34.125 106 12443.23 285.82 54651.57 88888.00 2015-04-16 05:58:34.250 106 12443.20 285.93 54651.57 88888.00 2015-04-16 05:58:34.375 106 12443.23 286.00 54651.57 88888.00 2015-04-16 05:58:34.500 106 12443.23 286.12 54651.55 88888.00 2015-04-16 05:58:34.625 106 12443.25 286.25 54651.53 88888.00 2015-04-16 05:58:34.750 106 12443.30 286.32 54651.57 88888.00 2015-04-16 05:58:34.875 106 12443.30 286.43 54651.55 88888.00 2015-04-16 05:58:35.000 106 12443.33 286.52 54651.50 88888.00 2015-04-16 05:58:35.125 106 12443.33 286.62 54651.50 88888.00 2015-04-16 05:58:35.250 106 12443.33 286.75 54651.50 88888.00 2015-04-16 05:58:35.375 106 12443.38 286.82 54651.53 88888.00 2015-04-16 05:58:35.500 106 12443.42 286.93 54651.50 88888.00 2015-04-16 05:58:35.625 106 12443.42 287.02 54651.47 88888.00 2015-04-16 05:58:35.750 106 12443.48 287.12 54651.45 88888.00 2015-04-16 05:58:35.875 106 12443.50 287.20 54651.43 88888.00 2015-04-16 05:58:36.000 106 12443.55 287.30 54651.43 88888.00 2015-04-16 05:58:36.125 106 12443.58 287.40 54651.45 88888.00 2015-04-16 05:58:36.250 106 12443.42 287.50 54651.43 88888.00 2015-04-16 05:58:36.375 106 12443.45 287.57 54651.40 88888.00 2015-04-16 05:58:36.500 106 12443.48 287.70 54651.43 88888.00 2015-04-16 05:58:36.625 106 12443.52 287.80 54651.43 88888.00 2015-04-16 05:58:36.750 106 12443.50 287.93 54651.43 88888.00 2015-04-16 05:58:36.875 106 12443.50 288.02 54651.43 88888.00 2015-04-16 05:58:37.000 106 12443.45 288.12 54651.40 88888.00 2015-04-16 05:58:37.125 106 12443.42 288.23 54651.43 88888.00 2015-04-16 05:58:37.250 106 12443.48 288.38 54651.45 88888.00 2015-04-16 05:58:37.375 106 12443.50 288.48 54651.43 88888.00 2015-04-16 05:58:37.500 106 12443.42 288.55 54651.40 88888.00 2015-04-16 05:58:37.625 106 12443.42 288.70 54651.40 88888.00 2015-04-16 05:58:37.750 106 12443.48 288.82 54651.40 88888.00 2015-04-16 05:58:37.875 106 12443.45 288.90 54651.35 88888.00 2015-04-16 05:58:38.000 106 12443.48 289.00 54651.32 88888.00 2015-04-16 05:58:38.125 106 12443.50 289.12 54651.35 88888.00 2015-04-16 05:58:38.250 106 12443.48 289.30 54651.38 88888.00 2015-04-16 05:58:38.375 106 12443.45 289.45 54651.35 88888.00 2015-04-16 05:58:38.500 106 12443.48 289.55 54651.35 88888.00 2015-04-16 05:58:38.625 106 12443.50 289.68 54651.32 88888.00 2015-04-16 05:58:38.750 106 12443.50 289.80 54651.28 88888.00 2015-04-16 05:58:38.875 106 12443.55 289.93 54651.28 88888.00 2015-04-16 05:58:39.000 106 12443.62 290.07 54651.32 88888.00 2015-04-16 05:58:39.125 106 12443.60 290.18 54651.32 88888.00 2015-04-16 05:58:39.250 106 12443.55 290.30 54651.32 88888.00 2015-04-16 05:58:39.375 106 12443.58 290.38 54651.30 88888.00 2015-04-16 05:58:39.500 106 12443.62 290.48 54651.30 88888.00 2015-04-16 05:58:39.625 106 12443.60 290.60 54651.30 88888.00 2015-04-16 05:58:39.750 106 12443.67 290.70 54651.30 88888.00 2015-04-16 05:58:39.875 106 12443.67 290.80 54651.28 88888.00 2015-04-16 05:58:40.000 106 12443.60 290.93 54651.28 88888.00 2015-04-16 05:58:40.125 106 12443.60 291.02 54651.28 88888.00 2015-04-16 05:58:40.250 106 12443.65 291.15 54651.28 88888.00 2015-04-16 05:58:40.375 106 12443.67 291.20 54651.28 88888.00 2015-04-16 05:58:40.500 106 12443.65 291.32 54651.30 88888.00 2015-04-16 05:58:40.625 106 12443.62 291.43 54651.25 88888.00 2015-04-16 05:58:40.750 106 12443.55 291.50 54651.25 88888.00 2015-04-16 05:58:40.875 106 12443.55 291.60 54651.25 88888.00 2015-04-16 05:58:41.000 106 12443.55 291.68 54651.25 88888.00 2015-04-16 05:58:41.125 106 12443.45 291.77 54651.28 88888.00 2015-04-16 05:58:41.250 106 12443.35 291.90 54651.28 88888.00 2015-04-16 05:58:41.375 106 12443.33 292.00 54651.30 88888.00 2015-04-16 05:58:41.500 106 12443.27 292.10 54651.30 88888.00 2015-04-16 05:58:41.625 106 12443.23 292.20 54651.28 88888.00 2015-04-16 05:58:41.750 106 12443.17 292.32 54651.28 88888.00 2015-04-16 05:58:41.875 106 12443.05 292.45 54651.28 88888.00 2015-04-16 05:58:42.000 106 12442.95 292.57 54651.25 88888.00 2015-04-16 05:58:42.125 106 12442.90 292.70 54651.30 88888.00 2015-04-16 05:58:42.250 106 12442.88 292.82 54651.32 88888.00 2015-04-16 05:58:42.375 106 12442.85 292.93 54651.28 88888.00 2015-04-16 05:58:42.500 106 12442.80 293.02 54651.25 88888.00 2015-04-16 05:58:42.625 106 12442.73 293.18 54651.30 88888.00 2015-04-16 05:58:42.750 106 12442.65 293.30 54651.28 88888.00 2015-04-16 05:58:42.875 106 12442.55 293.40 54651.25 88888.00 2015-04-16 05:58:43.000 106 12442.58 293.52 54651.25 88888.00 2015-04-16 05:58:43.125 106 12442.62 293.65 54651.30 88888.00 2015-04-16 05:58:43.250 106 12442.55 293.77 54651.28 88888.00 2015-04-16 05:58:43.375 106 12442.42 293.88 54651.28 88888.00 2015-04-16 05:58:43.500 106 12442.40 294.00 54651.25 88888.00 2015-04-16 05:58:43.625 106 12442.40 294.12 54651.28 88888.00 2015-04-16 05:58:43.750 106 12442.38 294.25 54651.25 88888.00 2015-04-16 05:58:43.875 106 12442.35 294.38 54651.20 88888.00 2015-04-16 05:58:44.000 106 12442.40 294.48 54651.22 88888.00 2015-04-16 05:58:44.125 106 12442.42 294.60 54651.22 88888.00 2015-04-16 05:58:44.250 106 12442.35 294.73 54651.20 88888.00 2015-04-16 05:58:44.375 106 12442.38 294.82 54651.18 88888.00 2015-04-16 05:58:44.500 106 12442.27 294.93 54651.15 88888.00 2015-04-16 05:58:44.625 106 12442.23 295.05 54651.15 88888.00 2015-04-16 05:58:44.750 106 12442.27 295.18 54651.18 88888.00 2015-04-16 05:58:44.875 106 12442.30 295.30 54651.15 88888.00 2015-04-16 05:58:45.000 106 12442.25 295.38 54651.12 88888.00 2015-04-16 05:58:45.125 106 12442.17 295.52 54651.12 88888.00 2015-04-16 05:58:45.250 106 12442.12 295.62 54651.12 88888.00 2015-04-16 05:58:45.375 106 12442.12 295.77 54651.10 88888.00 2015-04-16 05:58:45.500 106 12442.17 295.95 54651.10 88888.00 2015-04-16 05:58:45.625 106 12442.15 296.05 54651.07 88888.00 2015-04-16 05:58:45.750 106 12442.10 296.10 54651.05 88888.00 2015-04-16 05:58:45.875 106 12442.12 296.20 54651.05 88888.00 2015-04-16 05:58:46.000 106 12442.08 296.27 54651.03 88888.00 2015-04-16 05:58:46.125 106 12442.05 296.45 54651.00 88888.00 2015-04-16 05:58:46.250 106 12442.02 296.55 54651.03 88888.00 2015-04-16 05:58:46.375 106 12441.95 296.68 54651.03 88888.00 2015-04-16 05:58:46.500 106 12441.85 296.80 54651.03 88888.00 2015-04-16 05:58:46.625 106 12441.80 296.93 54651.00 88888.00 2015-04-16 05:58:46.750 106 12441.75 297.00 54650.97 88888.00 2015-04-16 05:58:46.875 106 12441.70 297.07 54650.95 88888.00 2015-04-16 05:58:47.000 106 12441.67 297.20 54650.95 88888.00 2015-04-16 05:58:47.125 106 12441.62 297.32 54650.95 88888.00 2015-04-16 05:58:47.250 106 12441.50 297.40 54650.97 88888.00 2015-04-16 05:58:47.375 106 12441.40 297.50 54650.95 88888.00 2015-04-16 05:58:47.500 106 12441.27 297.57 54650.95 88888.00 2015-04-16 05:58:47.625 106 12441.20 297.65 54650.97 88888.00 2015-04-16 05:58:47.750 106 12441.10 297.75 54650.97 88888.00 2015-04-16 05:58:47.875 106 12441.05 297.88 54650.97 88888.00 2015-04-16 05:58:48.000 106 12440.95 297.93 54650.95 88888.00 2015-04-16 05:58:48.125 106 12440.92 298.00 54650.95 88888.00 2015-04-16 05:58:48.250 106 12440.85 298.10 54650.95 88888.00 2015-04-16 05:58:48.375 106 12440.80 298.18 54650.93 88888.00 2015-04-16 05:58:48.500 106 12440.75 298.20 54650.90 88888.00 2015-04-16 05:58:48.625 106 12440.70 298.25 54650.90 88888.00 2015-04-16 05:58:48.750 106 12440.65 298.38 54650.93 88888.00 2015-04-16 05:58:48.875 106 12440.52 298.45 54650.95 88888.00 2015-04-16 05:58:49.000 106 12440.42 298.50 54650.93 88888.00 2015-04-16 05:58:49.125 106 12440.38 298.52 54650.93 88888.00 2015-04-16 05:58:49.250 106 12440.30 298.60 54650.93 88888.00 2015-04-16 05:58:49.375 106 12440.25 298.68 54650.90 88888.00 2015-04-16 05:58:49.500 106 12440.12 298.70 54650.90 88888.00 2015-04-16 05:58:49.625 106 12440.02 298.73 54650.90 88888.00 2015-04-16 05:58:49.750 106 12439.98 298.80 54650.90 88888.00 2015-04-16 05:58:49.875 106 12439.92 298.90 54650.90 88888.00 2015-04-16 05:58:50.000 106 12439.83 298.95 54650.88 88888.00 2015-04-16 05:58:50.125 106 12439.75 298.98 54650.90 88888.00 2015-04-16 05:58:50.250 106 12439.60 299.00 54650.90 88888.00 2015-04-16 05:58:50.375 106 12439.58 299.10 54650.90 88888.00 2015-04-16 05:58:50.500 106 12439.58 299.18 54650.90 88888.00 2015-04-16 05:58:50.625 106 12439.50 299.23 54650.90 88888.00 2015-04-16 05:58:50.750 106 12439.40 299.23 54650.90 88888.00 2015-04-16 05:58:50.875 106 12439.33 299.25 54650.90 88888.00 2015-04-16 05:58:51.000 106 12439.25 299.32 54650.90 88888.00 2015-04-16 05:58:51.125 106 12439.23 299.38 54650.90 88888.00 2015-04-16 05:58:51.250 106 12439.12 299.43 54650.88 88888.00 2015-04-16 05:58:51.375 106 12439.05 299.48 54650.90 88888.00 2015-04-16 05:58:51.500 106 12439.00 299.52 54650.90 88888.00 2015-04-16 05:58:51.625 106 12439.00 299.57 54650.93 88888.00 2015-04-16 05:58:51.750 106 12438.90 299.65 54650.95 88888.00 2015-04-16 05:58:51.875 106 12438.85 299.70 54650.93 88888.00 2015-04-16 05:58:52.000 106 12438.80 299.73 54650.90 88888.00 2015-04-16 05:58:52.125 106 12438.67 299.80 54650.88 88888.00 2015-04-16 05:58:52.250 106 12438.58 299.88 54650.93 88888.00 2015-04-16 05:58:52.375 106 12438.65 299.93 54650.93 88888.00 2015-04-16 05:58:52.500 106 12438.55 300.00 54650.93 88888.00 2015-04-16 05:58:52.625 106 12438.42 300.02 54650.93 88888.00 2015-04-16 05:58:52.750 106 12438.38 300.05 54650.90 88888.00 2015-04-16 05:58:52.875 106 12438.38 300.07 54650.90 88888.00 2015-04-16 05:58:53.000 106 12438.35 300.12 54650.90 88888.00 2015-04-16 05:58:53.125 106 12438.30 300.20 54650.95 88888.00 2015-04-16 05:58:53.250 106 12438.25 300.25 54650.95 88888.00 2015-04-16 05:58:53.375 106 12438.20 300.32 54650.95 88888.00 2015-04-16 05:58:53.500 106 12438.10 300.38 54650.93 88888.00 2015-04-16 05:58:53.625 106 12438.00 300.40 54650.90 88888.00 2015-04-16 05:58:53.750 106 12437.92 300.43 54650.90 88888.00 2015-04-16 05:58:53.875 106 12437.92 300.45 54650.88 88888.00 2015-04-16 05:58:54.000 106 12437.95 300.48 54650.90 88888.00 2015-04-16 05:58:54.125 106 12437.95 300.52 54650.93 88888.00 2015-04-16 05:58:54.250 106 12437.85 300.55 54650.90 88888.00 2015-04-16 05:58:54.375 106 12437.77 300.57 54650.90 88888.00 2015-04-16 05:58:54.500 106 12437.73 300.57 54650.88 88888.00 2015-04-16 05:58:54.625 106 12437.70 300.62 54650.88 88888.00 2015-04-16 05:58:54.750 106 12437.60 300.68 54650.90 88888.00 2015-04-16 05:58:54.875 106 12437.50 300.70 54650.88 88888.00 2015-04-16 05:58:55.000 106 12437.48 300.73 54650.85 88888.00 2015-04-16 05:58:55.125 106 12437.45 300.73 54650.88 88888.00 2015-04-16 05:58:55.250 106 12437.40 300.75 54650.90 88888.00 2015-04-16 05:58:55.375 106 12437.42 300.80 54650.90 88888.00 2015-04-16 05:58:55.500 106 12437.40 300.80 54650.93 88888.00 2015-04-16 05:58:55.625 106 12437.30 300.80 54650.90 88888.00 2015-04-16 05:58:55.750 106 12437.25 300.85 54650.88 88888.00 2015-04-16 05:58:55.875 106 12437.25 300.88 54650.88 88888.00 2015-04-16 05:58:56.000 106 12437.25 300.90 54650.88 88888.00 2015-04-16 05:58:56.125 106 12437.20 300.93 54650.85 88888.00 2015-04-16 05:58:56.250 106 12437.12 300.95 54650.82 88888.00 2015-04-16 05:58:56.375 106 12437.08 300.98 54650.82 88888.00 2015-04-16 05:58:56.500 106 12437.02 301.00 54650.82 88888.00 2015-04-16 05:58:56.625 106 12437.00 300.98 54650.80 88888.00 2015-04-16 05:58:56.750 106 12437.02 301.02 54650.82 88888.00 2015-04-16 05:58:56.875 106 12437.02 301.05 54650.82 88888.00 2015-04-16 05:58:57.000 106 12437.02 301.07 54650.82 88888.00 2015-04-16 05:58:57.125 106 12436.98 301.10 54650.80 88888.00 2015-04-16 05:58:57.250 106 12436.90 301.12 54650.78 88888.00 2015-04-16 05:58:57.375 106 12436.92 301.15 54650.78 88888.00 2015-04-16 05:58:57.500 106 12436.98 301.20 54650.75 88888.00 2015-04-16 05:58:57.625 106 12436.95 301.20 54650.72 88888.00 2015-04-16 05:58:57.750 106 12437.02 301.23 54650.70 88888.00 2015-04-16 05:58:57.875 106 12437.05 301.25 54650.75 88888.00 2015-04-16 05:58:58.000 106 12437.00 301.30 54650.72 88888.00 2015-04-16 05:58:58.125 106 12436.95 301.32 54650.75 88888.00 2015-04-16 05:58:58.250 106 12436.92 301.32 54650.72 88888.00 2015-04-16 05:58:58.375 106 12436.98 301.32 54650.70 88888.00 2015-04-16 05:58:58.500 106 12436.98 301.38 54650.70 88888.00 2015-04-16 05:58:58.625 106 12437.00 301.43 54650.68 88888.00 2015-04-16 05:58:58.750 106 12437.00 301.43 54650.62 88888.00 2015-04-16 05:58:58.875 106 12437.02 301.45 54650.62 88888.00 2015-04-16 05:58:59.000 106 12437.12 301.48 54650.60 88888.00 2015-04-16 05:58:59.125 106 12437.15 301.50 54650.60 88888.00 2015-04-16 05:58:59.250 106 12437.12 301.50 54650.57 88888.00 2015-04-16 05:58:59.375 106 12437.12 301.52 54650.60 88888.00 2015-04-16 05:58:59.500 106 12437.20 301.57 54650.57 88888.00 2015-04-16 05:58:59.625 106 12437.30 301.60 54650.57 88888.00 2015-04-16 05:58:59.750 106 12437.33 301.62 54650.57 88888.00 2015-04-16 05:58:59.875 106 12437.42 301.65 54650.53 88888.00 2015-04-16 05:59:00.000 106 12437.52 301.70 54650.50 88888.00 2015-04-16 05:59:00.125 106 12437.52 301.73 54650.50 88888.00 2015-04-16 05:59:00.250 106 12437.52 301.73 54650.43 88888.00 2015-04-16 05:59:00.375 106 12437.62 301.82 54650.40 88888.00 2015-04-16 05:59:00.500 106 12437.62 301.88 54650.38 88888.00 2015-04-16 05:59:00.625 106 12437.70 301.95 54650.40 88888.00 2015-04-16 05:59:00.750 106 12437.77 302.02 54650.38 88888.00 2015-04-16 05:59:00.875 106 12437.92 302.07 54650.38 88888.00 2015-04-16 05:59:01.000 106 12437.95 302.15 54650.32 88888.00 2015-04-16 05:59:01.125 106 12437.98 302.20 54650.32 88888.00 2015-04-16 05:59:01.250 106 12437.98 302.23 54650.30 88888.00 2015-04-16 05:59:01.375 106 12438.05 302.32 54650.30 88888.00 2015-04-16 05:59:01.500 106 12438.15 302.40 54650.28 88888.00 2015-04-16 05:59:01.625 106 12438.23 302.48 54650.25 88888.00 2015-04-16 05:59:01.750 106 12438.27 302.55 54650.22 88888.00 2015-04-16 05:59:01.875 106 12438.40 302.60 54650.20 88888.00 2015-04-16 05:59:02.000 106 12438.50 302.68 54650.18 88888.00 2015-04-16 05:59:02.125 106 12438.58 302.77 54650.15 88888.00 2015-04-16 05:59:02.250 106 12438.60 302.88 54650.12 88888.00 2015-04-16 05:59:02.375 106 12438.65 302.93 54650.10 88888.00 2015-04-16 05:59:02.500 106 12438.75 303.00 54650.07 88888.00 2015-04-16 05:59:02.625 106 12438.88 303.07 54650.05 88888.00 2015-04-16 05:59:02.750 106 12438.98 303.15 54650.05 88888.00 2015-04-16 05:59:02.875 106 12439.10 303.23 54650.03 88888.00 2015-04-16 05:59:03.000 106 12439.17 303.25 54650.00 88888.00 2015-04-16 05:59:03.125 106 12439.23 303.38 54650.00 88888.00 2015-04-16 05:59:03.250 106 12439.27 303.43 54649.95 88888.00 2015-04-16 05:59:03.375 106 12439.35 303.50 54649.93 88888.00 2015-04-16 05:59:03.500 106 12439.40 303.57 54649.88 88888.00 2015-04-16 05:59:03.625 106 12439.52 303.65 54649.88 88888.00 2015-04-16 05:59:03.750 106 12439.62 303.73 54649.88 88888.00 2015-04-16 05:59:03.875 106 12439.65 303.80 54649.85 88888.00 2015-04-16 05:59:04.000 106 12439.70 303.90 54649.82 88888.00 2015-04-16 05:59:04.125 106 12439.85 303.98 54649.82 88888.00 2015-04-16 05:59:04.250 106 12439.98 304.05 54649.78 88888.00 2015-04-16 05:59:04.375 106 12440.02 304.12 54649.75 88888.00 2015-04-16 05:59:04.500 106 12440.10 304.18 54649.72 88888.00 2015-04-16 05:59:04.625 106 12440.15 304.27 54649.72 88888.00 2015-04-16 05:59:04.750 106 12440.33 304.38 54649.70 88888.00 2015-04-16 05:59:04.875 106 12440.42 304.48 54649.70 88888.00 2015-04-16 05:59:05.000 106 12440.48 304.55 54649.68 88888.00 2015-04-16 05:59:05.125 106 12440.52 304.60 54649.70 88888.00 2015-04-16 05:59:05.250 106 12440.62 304.68 54649.65 88888.00 2015-04-16 05:59:05.375 106 12440.73 304.75 54649.65 88888.00 2015-04-16 05:59:05.500 106 12440.77 304.85 54649.62 88888.00 2015-04-16 05:59:05.625 106 12440.77 304.95 54649.62 88888.00 2015-04-16 05:59:05.750 106 12440.77 305.10 54649.60 88888.00 2015-04-16 05:59:05.875 106 12440.85 305.20 54649.60 88888.00 2015-04-16 05:59:06.000 106 12440.92 305.30 54649.57 88888.00 2015-04-16 05:59:06.125 106 12440.98 305.40 54649.57 88888.00 2015-04-16 05:59:06.250 106 12441.02 305.50 54649.57 88888.00 2015-04-16 05:59:06.375 106 12441.08 305.60 54649.57 88888.00 2015-04-16 05:59:06.500 106 12441.08 305.68 54649.55 88888.00 2015-04-16 05:59:06.625 106 12441.12 305.77 54649.50 88888.00 2015-04-16 05:59:06.750 106 12441.23 305.93 54649.47 88888.00 2015-04-16 05:59:06.875 106 12441.38 306.02 54649.47 88888.00 2015-04-16 05:59:07.000 106 12441.50 306.18 54649.45 88888.00 2015-04-16 05:59:07.125 106 12441.58 306.30 54649.45 88888.00 2015-04-16 05:59:07.250 106 12441.55 306.40 54649.43 88888.00 2015-04-16 05:59:07.375 106 12441.58 306.50 54649.40 88888.00 2015-04-16 05:59:07.500 106 12441.67 306.65 54649.38 88888.00 2015-04-16 05:59:07.625 106 12441.73 306.75 54649.32 88888.00 2015-04-16 05:59:07.750 106 12441.75 306.85 54649.32 88888.00 2015-04-16 05:59:07.875 106 12441.85 307.02 54649.32 88888.00 2015-04-16 05:59:08.000 106 12442.00 307.12 54649.30 88888.00 2015-04-16 05:59:08.125 106 12442.08 307.23 54649.28 88888.00 2015-04-16 05:59:08.250 106 12442.12 307.32 54649.22 88888.00 2015-04-16 05:59:08.375 106 12442.20 307.40 54649.22 88888.00 2015-04-16 05:59:08.500 106 12442.33 307.55 54649.20 88888.00 2015-04-16 05:59:08.625 106 12442.40 307.68 54649.20 88888.00 2015-04-16 05:59:08.750 106 12442.42 307.80 54649.20 88888.00 2015-04-16 05:59:08.875 106 12442.52 307.95 54649.18 88888.00 2015-04-16 05:59:09.000 106 12442.65 308.05 54649.12 88888.00 2015-04-16 05:59:09.125 106 12442.80 308.12 54649.12 88888.00 2015-04-16 05:59:09.250 106 12442.90 308.25 54649.07 88888.00 2015-04-16 05:59:09.375 106 12443.00 308.32 54649.05 88888.00 2015-04-16 05:59:09.500 106 12443.08 308.38 54649.00 88888.00 2015-04-16 05:59:09.625 106 12443.17 308.50 54649.03 88888.00 2015-04-16 05:59:09.750 106 12443.23 308.60 54649.03 88888.00 2015-04-16 05:59:09.875 106 12443.33 308.75 54648.97 88888.00 2015-04-16 05:59:10.000 106 12443.42 308.82 54648.95 88888.00 2015-04-16 05:59:10.125 106 12443.55 308.88 54648.90 88888.00 2015-04-16 05:59:10.250 106 12443.75 308.95 54648.88 88888.00 2015-04-16 05:59:10.375 106 12443.92 309.05 54648.85 88888.00 2015-04-16 05:59:10.500 106 12443.98 309.20 54648.85 88888.00 2015-04-16 05:59:10.625 106 12444.02 309.27 54648.82 88888.00 2015-04-16 05:59:10.750 106 12444.20 309.38 54648.82 88888.00 2015-04-16 05:59:10.875 106 12444.35 309.45 54648.80 88888.00 2015-04-16 05:59:11.000 106 12444.48 309.52 54648.78 88888.00 2015-04-16 05:59:11.125 106 12444.65 309.57 54648.78 88888.00 2015-04-16 05:59:11.250 106 12444.77 309.65 54648.78 88888.00 2015-04-16 05:59:11.375 106 12444.90 309.73 54648.75 88888.00 2015-04-16 05:59:11.500 106 12445.00 309.80 54648.72 88888.00 2015-04-16 05:59:11.625 106 12445.12 309.90 54648.70 88888.00 2015-04-16 05:59:11.750 106 12445.23 310.02 54648.70 88888.00 2015-04-16 05:59:11.875 106 12445.33 310.07 54648.70 88888.00 2015-04-16 05:59:12.000 106 12445.40 310.18 54648.65 88888.00 2015-04-16 05:59:12.125 106 12445.48 310.27 54648.65 88888.00 2015-04-16 05:59:12.250 106 12445.55 310.35 54648.60 88888.00 2015-04-16 05:59:12.375 106 12445.73 310.43 54648.57 88888.00 2015-04-16 05:59:12.500 106 12445.85 310.55 54648.55 88888.00 2015-04-16 05:59:12.625 106 12445.98 310.65 54648.55 88888.00 2015-04-16 05:59:12.750 106 12446.10 310.75 54648.53 88888.00 2015-04-16 05:59:12.875 106 12446.23 310.82 54648.47 88888.00 2015-04-16 05:59:13.000 106 12446.27 310.93 54648.45 88888.00 2015-04-16 05:59:13.125 106 12446.35 311.02 54648.45 88888.00 2015-04-16 05:59:13.250 106 12446.50 311.18 54648.43 88888.00 2015-04-16 05:59:13.375 106 12446.62 311.27 54648.40 88888.00 2015-04-16 05:59:13.500 106 12446.73 311.38 54648.35 88888.00 2015-04-16 05:59:13.625 106 12446.83 311.50 54648.38 88888.00 2015-04-16 05:59:13.750 106 12446.92 311.60 54648.32 88888.00 2015-04-16 05:59:13.875 106 12447.00 311.70 54648.28 88888.00 2015-04-16 05:59:14.000 106 12447.10 311.82 54648.25 88888.00 2015-04-16 05:59:14.125 106 12447.20 311.98 54648.22 88888.00 2015-04-16 05:59:14.250 106 12447.20 312.05 54648.18 88888.00 2015-04-16 05:59:14.375 106 12447.30 312.15 54648.15 88888.00 2015-04-16 05:59:14.500 106 12447.45 312.25 54648.12 88888.00 2015-04-16 05:59:14.625 106 12447.55 312.40 54648.10 88888.00 2015-04-16 05:59:14.750 106 12447.62 312.52 54648.07 88888.00 2015-04-16 05:59:14.875 106 12447.75 312.60 54648.07 88888.00 2015-04-16 05:59:15.000 106 12447.88 312.70 54648.05 88888.00 2015-04-16 05:59:15.125 106 12447.98 312.77 54648.03 88888.00 2015-04-16 05:59:15.250 106 12448.10 312.88 54647.97 88888.00 2015-04-16 05:59:15.375 106 12448.20 312.98 54647.95 88888.00 2015-04-16 05:59:15.500 106 12448.33 313.07 54647.95 88888.00 2015-04-16 05:59:15.625 106 12448.42 313.18 54647.90 88888.00 2015-04-16 05:59:15.750 106 12448.50 313.27 54647.88 88888.00 2015-04-16 05:59:15.875 106 12448.55 313.35 54647.85 88888.00 2015-04-16 05:59:16.000 106 12448.65 313.48 54647.78 88888.00 2015-04-16 05:59:16.125 106 12448.75 313.55 54647.78 88888.00 2015-04-16 05:59:16.250 106 12448.77 313.57 54647.72 88888.00 2015-04-16 05:59:16.375 106 12448.88 313.70 54647.72 88888.00 2015-04-16 05:59:16.500 106 12448.95 313.77 54647.72 88888.00 2015-04-16 05:59:16.625 106 12449.08 313.82 54647.70 88888.00 2015-04-16 05:59:16.750 106 12449.12 313.88 54647.65 88888.00 2015-04-16 05:59:16.875 106 12449.25 313.95 54647.68 88888.00 2015-04-16 05:59:17.000 106 12449.35 314.00 54647.62 88888.00 2015-04-16 05:59:17.125 106 12449.45 314.07 54647.60 88888.00 2015-04-16 05:59:17.250 106 12449.48 314.10 54647.55 88888.00 2015-04-16 05:59:17.375 106 12449.62 314.15 54647.55 88888.00 2015-04-16 05:59:17.500 106 12449.73 314.23 54647.55 88888.00 2015-04-16 05:59:17.625 106 12449.85 314.30 54647.50 88888.00 2015-04-16 05:59:17.750 106 12449.98 314.35 54647.47 88888.00 2015-04-16 05:59:17.875 106 12450.02 314.40 54647.45 88888.00 2015-04-16 05:59:18.000 106 12450.15 314.43 54647.40 88888.00 2015-04-16 05:59:18.125 106 12450.30 314.48 54647.43 88888.00 2015-04-16 05:59:18.250 106 12450.35 314.52 54647.38 88888.00 2015-04-16 05:59:18.375 106 12450.45 314.55 54647.38 88888.00 2015-04-16 05:59:18.500 106 12450.62 314.65 54647.35 88888.00 2015-04-16 05:59:18.625 106 12450.73 314.70 54647.32 88888.00 2015-04-16 05:59:18.750 106 12450.80 314.75 54647.28 88888.00 2015-04-16 05:59:18.875 106 12450.90 314.85 54647.25 88888.00 2015-04-16 05:59:19.000 106 12450.98 314.88 54647.25 88888.00 2015-04-16 05:59:19.125 106 12451.08 314.93 54647.22 88888.00 2015-04-16 05:59:19.250 106 12451.15 315.00 54647.22 88888.00 2015-04-16 05:59:19.375 106 12451.27 315.07 54647.20 88888.00 2015-04-16 05:59:19.500 106 12451.33 315.15 54647.18 88888.00 2015-04-16 05:59:19.625 106 12451.38 315.20 54647.12 88888.00 2015-04-16 05:59:19.750 106 12451.40 315.30 54647.12 88888.00 2015-04-16 05:59:19.875 106 12451.55 315.35 54647.10 88888.00 2015-04-16 05:59:20.000 106 12451.73 315.45 54647.05 88888.00 2015-04-16 05:59:20.125 106 12451.80 315.52 54647.03 88888.00 2015-04-16 05:59:20.250 106 12451.88 315.62 54647.03 88888.00 2015-04-16 05:59:20.375 106 12451.95 315.70 54647.03 88888.00 2015-04-16 05:59:20.500 106 12452.02 315.77 54647.00 88888.00 2015-04-16 05:59:20.625 106 12452.10 315.85 54646.93 88888.00 2015-04-16 05:59:20.750 106 12452.23 315.93 54646.90 88888.00 2015-04-16 05:59:20.875 106 12452.38 316.00 54646.85 88888.00 2015-04-16 05:59:21.000 106 12452.48 316.10 54646.85 88888.00 2015-04-16 05:59:21.125 106 12452.67 316.23 54646.85 88888.00 2015-04-16 05:59:21.250 106 12452.77 316.32 54646.80 88888.00 2015-04-16 05:59:21.375 106 12452.80 316.40 54646.78 88888.00 2015-04-16 05:59:21.500 106 12452.83 316.50 54646.75 88888.00 2015-04-16 05:59:21.625 106 12452.90 316.57 54646.72 88888.00 2015-04-16 05:59:21.750 106 12453.08 316.68 54646.70 88888.00 2015-04-16 05:59:21.875 106 12453.23 316.77 54646.70 88888.00 2015-04-16 05:59:22.000 106 12453.42 316.82 54646.68 88888.00 2015-04-16 05:59:22.125 106 12453.52 316.90 54646.65 88888.00 2015-04-16 05:59:22.250 106 12453.55 317.00 54646.62 88888.00 2015-04-16 05:59:22.375 106 12453.58 317.07 54646.60 88888.00 2015-04-16 05:59:22.500 106 12453.62 317.20 54646.57 88888.00 2015-04-16 05:59:22.625 106 12453.67 317.27 54646.55 88888.00 2015-04-16 05:59:22.750 106 12453.73 317.35 54646.55 88888.00 2015-04-16 05:59:22.875 106 12453.73 317.45 54646.55 88888.00 2015-04-16 05:59:23.000 106 12453.77 317.55 54646.53 88888.00 2015-04-16 05:59:23.125 106 12453.88 317.62 54646.50 88888.00 2015-04-16 05:59:23.250 106 12453.95 317.75 54646.47 88888.00 2015-04-16 05:59:23.375 106 12454.08 317.85 54646.47 88888.00 2015-04-16 05:59:23.500 106 12454.10 317.93 54646.45 88888.00 2015-04-16 05:59:23.625 106 12454.15 318.02 54646.45 88888.00 2015-04-16 05:59:23.750 106 12454.27 318.15 54646.45 88888.00 2015-04-16 05:59:23.875 106 12454.35 318.27 54646.40 88888.00 2015-04-16 05:59:24.000 106 12454.38 318.38 54646.38 88888.00 2015-04-16 05:59:24.125 106 12454.40 318.45 54646.38 88888.00 2015-04-16 05:59:24.250 106 12454.48 318.52 54646.38 88888.00 2015-04-16 05:59:24.375 106 12454.60 318.65 54646.35 88888.00 2015-04-16 05:59:24.500 106 12454.70 318.75 54646.35 88888.00 2015-04-16 05:59:24.625 106 12454.70 318.88 54646.32 88888.00 2015-04-16 05:59:24.750 106 12454.70 319.02 54646.30 88888.00 2015-04-16 05:59:24.875 106 12454.83 319.12 54646.28 88888.00 2015-04-16 05:59:25.000 106 12454.92 319.23 54646.25 88888.00 2015-04-16 05:59:25.125 106 12454.95 319.30 54646.25 88888.00 2015-04-16 05:59:25.250 106 12454.95 319.40 54646.22 88888.00 2015-04-16 05:59:25.375 106 12455.08 319.52 54646.22 88888.00 2015-04-16 05:59:25.500 106 12455.20 319.62 54646.22 88888.00 2015-04-16 05:59:25.625 106 12455.25 319.75 54646.20 88888.00 2015-04-16 05:59:25.750 106 12455.33 319.85 54646.18 88888.00 2015-04-16 05:59:25.875 106 12455.45 319.98 54646.15 88888.00 2015-04-16 05:59:26.000 106 12455.52 320.07 54646.10 88888.00 2015-04-16 05:59:26.125 106 12455.60 320.18 54646.10 88888.00 2015-04-16 05:59:26.250 106 12455.67 320.30 54646.05 88888.00 2015-04-16 05:59:26.375 106 12455.85 320.40 54646.05 88888.00 2015-04-16 05:59:26.500 106 12455.92 320.50 54646.00 88888.00 2015-04-16 05:59:26.625 106 12455.98 320.60 54645.97 88888.00 2015-04-16 05:59:26.750 106 12456.02 320.68 54645.97 88888.00 2015-04-16 05:59:26.875 106 12456.15 320.75 54645.95 88888.00 2015-04-16 05:59:27.000 106 12456.27 320.82 54645.90 88888.00 2015-04-16 05:59:27.125 106 12456.35 320.90 54645.95 88888.00 2015-04-16 05:59:27.250 106 12456.48 320.98 54645.93 88888.00 2015-04-16 05:59:27.375 106 12456.67 321.05 54645.93 88888.00 2015-04-16 05:59:27.500 106 12456.77 321.12 54645.90 88888.00 2015-04-16 05:59:27.625 106 12456.83 321.18 54645.85 88888.00 2015-04-16 05:59:27.750 106 12456.90 321.25 54645.85 88888.00 2015-04-16 05:59:27.875 106 12456.98 321.32 54645.85 88888.00 2015-04-16 05:59:28.000 106 12457.12 321.38 54645.80 88888.00 2015-04-16 05:59:28.125 106 12457.20 321.40 54645.80 88888.00 2015-04-16 05:59:28.250 106 12457.25 321.45 54645.78 88888.00 2015-04-16 05:59:28.375 106 12457.40 321.52 54645.80 88888.00 2015-04-16 05:59:28.500 106 12457.55 321.60 54645.78 88888.00 2015-04-16 05:59:28.625 106 12457.65 321.65 54645.72 88888.00 2015-04-16 05:59:28.750 106 12457.75 321.68 54645.72 88888.00 2015-04-16 05:59:28.875 106 12457.83 321.75 54645.72 88888.00 2015-04-16 05:59:29.000 106 12457.98 321.82 54645.70 88888.00 2015-04-16 05:59:29.125 106 12458.05 321.88 54645.70 88888.00 2015-04-16 05:59:29.250 106 12458.10 321.93 54645.65 88888.00 2015-04-16 05:59:29.375 106 12458.27 321.98 54645.65 88888.00 2015-04-16 05:59:29.500 106 12458.35 322.02 54645.65 88888.00 2015-04-16 05:59:29.625 106 12458.40 322.07 54645.65 88888.00 2015-04-16 05:59:29.750 106 12458.55 322.15 54645.68 88888.00 2015-04-16 05:59:29.875 106 12458.62 322.15 54645.65 88888.00 2015-04-16 05:59:30.000 106 12458.65 322.20 54645.62 88888.00 2015-04-16 05:59:30.125 106 12458.73 322.30 54645.60 88888.00 2015-04-16 05:59:30.250 106 12458.83 322.32 54645.60 88888.00 2015-04-16 05:59:30.375 106 12458.90 322.38 54645.57 88888.00 2015-04-16 05:59:30.500 106 12458.98 322.38 54645.60 88888.00 2015-04-16 05:59:30.625 106 12459.05 322.43 54645.57 88888.00 2015-04-16 05:59:30.750 106 12459.05 322.48 54645.60 88888.00 2015-04-16 05:59:30.875 106 12459.15 322.52 54645.57 88888.00 2015-04-16 05:59:31.000 106 12459.30 322.55 54645.57 88888.00 2015-04-16 05:59:31.125 106 12459.48 322.57 54645.55 88888.00 2015-04-16 05:59:31.250 106 12459.55 322.65 54645.55 88888.00 2015-04-16 05:59:31.375 106 12459.70 322.68 54645.53 88888.00 2015-04-16 05:59:31.500 106 12459.77 322.70 54645.50 88888.00 2015-04-16 05:59:31.625 106 12459.92 322.73 54645.50 88888.00 2015-04-16 05:59:31.750 106 12460.02 322.80 54645.50 88888.00 2015-04-16 05:59:31.875 106 12460.12 322.82 54645.47 88888.00 2015-04-16 05:59:32.000 106 12460.25 322.85 54645.45 88888.00 2015-04-16 05:59:32.125 106 12460.35 322.90 54645.47 88888.00 2015-04-16 05:59:32.250 106 12460.38 322.93 54645.47 88888.00 2015-04-16 05:59:32.375 106 12460.52 322.98 54645.45 88888.00 2015-04-16 05:59:32.500 106 12460.67 323.02 54645.45 88888.00 2015-04-16 05:59:32.625 106 12460.80 323.02 54645.43 88888.00 2015-04-16 05:59:32.750 106 12460.85 323.05 54645.43 88888.00 2015-04-16 05:59:32.875 106 12460.92 323.10 54645.43 88888.00 2015-04-16 05:59:33.000 106 12461.00 323.10 54645.43 88888.00 2015-04-16 05:59:33.125 106 12461.12 323.10 54645.43 88888.00 2015-04-16 05:59:33.250 106 12461.33 323.10 54645.38 88888.00 2015-04-16 05:59:33.375 106 12461.50 323.15 54645.38 88888.00 2015-04-16 05:59:33.500 106 12461.62 323.18 54645.35 88888.00 2015-04-16 05:59:33.625 106 12461.75 323.18 54645.35 88888.00 2015-04-16 05:59:33.750 106 12461.83 323.15 54645.38 88888.00 2015-04-16 05:59:33.875 106 12461.95 323.20 54645.35 88888.00 2015-04-16 05:59:34.000 106 12462.10 323.20 54645.38 88888.00 2015-04-16 05:59:34.125 106 12462.25 323.23 54645.32 88888.00 2015-04-16 05:59:34.250 106 12462.33 323.23 54645.30 88888.00 2015-04-16 05:59:34.375 106 12462.45 323.20 54645.30 88888.00 2015-04-16 05:59:34.500 106 12462.65 323.20 54645.28 88888.00 2015-04-16 05:59:34.625 106 12462.80 323.23 54645.30 88888.00 2015-04-16 05:59:34.750 106 12462.92 323.27 54645.28 88888.00 2015-04-16 05:59:34.875 106 12462.95 323.30 54645.25 88888.00 2015-04-16 05:59:35.000 106 12463.02 323.30 54645.25 88888.00 2015-04-16 05:59:35.125 106 12463.10 323.32 54645.30 88888.00 2015-04-16 05:59:35.250 106 12463.23 323.35 54645.28 88888.00 2015-04-16 05:59:35.375 106 12463.35 323.40 54645.28 88888.00 2015-04-16 05:59:35.500 106 12463.45 323.45 54645.25 88888.00 2015-04-16 05:59:35.625 106 12463.60 323.50 54645.25 88888.00 2015-04-16 05:59:35.750 106 12463.67 323.52 54645.22 88888.00 2015-04-16 05:59:35.875 106 12463.77 323.50 54645.22 88888.00 2015-04-16 05:59:36.000 106 12463.90 323.55 54645.20 88888.00 2015-04-16 05:59:36.125 106 12464.02 323.57 54645.20 88888.00 2015-04-16 05:59:36.250 106 12464.08 323.62 54645.20 88888.00 2015-04-16 05:59:36.375 106 12464.12 323.65 54645.20 88888.00 2015-04-16 05:59:36.500 106 12464.20 323.68 54645.18 88888.00 2015-04-16 05:59:36.625 106 12464.40 323.70 54645.20 88888.00 2015-04-16 05:59:36.750 106 12464.48 323.75 54645.20 88888.00 2015-04-16 05:59:36.875 106 12464.52 323.80 54645.22 88888.00 2015-04-16 05:59:37.000 106 12464.50 323.77 54645.20 88888.00 2015-04-16 05:59:37.125 106 12464.60 323.80 54645.20 88888.00 2015-04-16 05:59:37.250 106 12464.70 323.82 54645.20 88888.00 2015-04-16 05:59:37.375 106 12464.77 323.88 54645.18 88888.00 2015-04-16 05:59:37.500 106 12464.88 323.90 54645.18 88888.00 2015-04-16 05:59:37.625 106 12464.98 323.90 54645.22 88888.00 2015-04-16 05:59:37.750 106 12465.05 323.93 54645.25 88888.00 2015-04-16 05:59:37.875 106 12465.10 323.93 54645.22 88888.00 2015-04-16 05:59:38.000 106 12465.17 323.98 54645.18 88888.00 2015-04-16 05:59:38.125 106 12465.20 323.98 54645.20 88888.00 2015-04-16 05:59:38.250 106 12465.27 324.02 54645.20 88888.00 2015-04-16 05:59:38.375 106 12465.38 324.05 54645.22 88888.00 2015-04-16 05:59:38.500 106 12465.40 324.07 54645.22 88888.00 2015-04-16 05:59:38.625 106 12465.48 324.10 54645.20 88888.00 2015-04-16 05:59:38.750 106 12465.52 324.07 54645.20 88888.00 2015-04-16 05:59:38.875 106 12465.58 324.05 54645.20 88888.00 2015-04-16 05:59:39.000 106 12465.60 324.07 54645.20 88888.00 2015-04-16 05:59:39.125 106 12465.65 324.07 54645.22 88888.00 2015-04-16 05:59:39.250 106 12465.67 324.10 54645.25 88888.00 2015-04-16 05:59:39.375 106 12465.70 324.12 54645.25 88888.00 2015-04-16 05:59:39.500 106 12465.73 324.12 54645.20 88888.00 2015-04-16 05:59:39.625 106 12465.80 324.15 54645.20 88888.00 2015-04-16 05:59:39.750 106 12465.85 324.18 54645.22 88888.00 2015-04-16 05:59:39.875 106 12465.88 324.18 54645.22 88888.00 2015-04-16 05:59:40.000 106 12465.88 324.18 54645.22 88888.00 2015-04-16 05:59:40.125 106 12465.90 324.18 54645.22 88888.00 2015-04-16 05:59:40.250 106 12465.95 324.18 54645.20 88888.00 2015-04-16 05:59:40.375 106 12465.98 324.23 54645.20 88888.00 2015-04-16 05:59:40.500 106 12466.02 324.23 54645.22 88888.00 2015-04-16 05:59:40.625 106 12466.17 324.25 54645.25 88888.00 2015-04-16 05:59:40.750 106 12466.30 324.25 54645.22 88888.00 2015-04-16 05:59:40.875 106 12466.30 324.23 54645.22 88888.00 2015-04-16 05:59:41.000 106 12466.30 324.23 54645.20 88888.00 2015-04-16 05:59:41.125 106 12466.30 324.25 54645.20 88888.00 2015-04-16 05:59:41.250 106 12466.30 324.27 54645.20 88888.00 2015-04-16 05:59:41.375 106 12466.38 324.25 54645.18 88888.00 2015-04-16 05:59:41.500 106 12466.42 324.23 54645.18 88888.00 2015-04-16 05:59:41.625 106 12466.48 324.25 54645.18 88888.00 2015-04-16 05:59:41.750 106 12466.50 324.27 54645.20 88888.00 2015-04-16 05:59:41.875 106 12466.60 324.27 54645.15 88888.00 2015-04-16 05:59:42.000 106 12466.62 324.27 54645.15 88888.00 2015-04-16 05:59:42.125 106 12466.67 324.27 54645.18 88888.00 2015-04-16 05:59:42.250 106 12466.73 324.32 54645.20 88888.00 2015-04-16 05:59:42.375 106 12466.75 324.32 54645.22 88888.00 2015-04-16 05:59:42.500 106 12466.75 324.27 54645.20 88888.00 2015-04-16 05:59:42.625 106 12466.80 324.27 54645.20 88888.00 2015-04-16 05:59:42.750 106 12466.83 324.32 54645.18 88888.00 2015-04-16 05:59:42.875 106 12466.88 324.32 54645.20 88888.00 2015-04-16 05:59:43.000 106 12466.92 324.35 54645.18 88888.00 2015-04-16 05:59:43.125 106 12466.95 324.32 54645.18 88888.00 2015-04-16 05:59:43.250 106 12467.02 324.35 54645.15 88888.00 2015-04-16 05:59:43.375 106 12467.15 324.38 54645.18 88888.00 2015-04-16 05:59:43.500 106 12467.12 324.43 54645.18 88888.00 2015-04-16 05:59:43.625 106 12467.08 324.43 54645.18 88888.00 2015-04-16 05:59:43.750 106 12467.05 324.40 54645.15 88888.00 2015-04-16 05:59:43.875 106 12467.02 324.43 54645.18 88888.00 2015-04-16 05:59:44.000 106 12467.10 324.45 54645.15 88888.00 2015-04-16 05:59:44.125 106 12467.12 324.48 54645.20 88888.00 2015-04-16 05:59:44.250 106 12467.10 324.45 54645.15 88888.00 2015-04-16 05:59:44.375 106 12467.05 324.45 54645.12 88888.00 2015-04-16 05:59:44.500 106 12466.98 324.50 54645.12 88888.00 2015-04-16 05:59:44.625 106 12467.05 324.50 54645.18 88888.00 2015-04-16 05:59:44.750 106 12467.05 324.50 54645.18 88888.00 2015-04-16 05:59:44.875 106 12467.00 324.50 54645.18 88888.00 2015-04-16 05:59:45.000 106 12467.00 324.50 54645.15 88888.00 2015-04-16 05:59:45.125 106 12467.00 324.55 54645.18 88888.00 2015-04-16 05:59:45.250 106 12467.05 324.60 54645.15 88888.00 2015-04-16 05:59:45.375 106 12467.08 324.57 54645.15 88888.00 2015-04-16 05:59:45.500 106 12467.05 324.57 54645.15 88888.00 2015-04-16 05:59:45.625 106 12467.02 324.57 54645.15 88888.00 2015-04-16 05:59:45.750 106 12467.02 324.60 54645.15 88888.00 2015-04-16 05:59:45.875 106 12467.05 324.65 54645.18 88888.00 2015-04-16 05:59:46.000 106 12467.02 324.68 54645.18 88888.00 2015-04-16 05:59:46.125 106 12466.98 324.70 54645.20 88888.00 2015-04-16 05:59:46.250 106 12466.95 324.70 54645.20 88888.00 2015-04-16 05:59:46.375 106 12467.02 324.73 54645.20 88888.00 2015-04-16 05:59:46.500 106 12467.10 324.77 54645.18 88888.00 2015-04-16 05:59:46.625 106 12467.12 324.80 54645.18 88888.00 2015-04-16 05:59:46.750 106 12467.12 324.82 54645.20 88888.00 2015-04-16 05:59:46.875 106 12467.05 324.85 54645.22 88888.00 2015-04-16 05:59:47.000 106 12466.98 324.85 54645.20 88888.00 2015-04-16 05:59:47.125 106 12466.98 324.88 54645.22 88888.00 2015-04-16 05:59:47.250 106 12466.98 324.93 54645.20 88888.00 2015-04-16 05:59:47.375 106 12466.95 324.98 54645.20 88888.00 2015-04-16 05:59:47.500 106 12466.95 324.98 54645.20 88888.00 2015-04-16 05:59:47.625 106 12466.92 324.98 54645.22 88888.00 2015-04-16 05:59:47.750 106 12466.92 324.98 54645.22 88888.00 2015-04-16 05:59:47.875 106 12466.92 325.05 54645.22 88888.00 2015-04-16 05:59:48.000 106 12466.83 325.07 54645.22 88888.00 2015-04-16 05:59:48.125 106 12466.67 325.07 54645.20 88888.00 2015-04-16 05:59:48.250 106 12466.60 325.10 54645.22 88888.00 2015-04-16 05:59:48.375 106 12466.60 325.12 54645.25 88888.00 2015-04-16 05:59:48.500 106 12466.60 325.18 54645.22 88888.00 2015-04-16 05:59:48.625 106 12466.50 325.20 54645.22 88888.00 2015-04-16 05:59:48.750 106 12466.45 325.23 54645.25 88888.00 2015-04-16 05:59:48.875 106 12466.48 325.25 54645.25 88888.00 2015-04-16 05:59:49.000 106 12466.40 325.25 54645.20 88888.00 2015-04-16 05:59:49.125 106 12466.33 325.30 54645.20 88888.00 2015-04-16 05:59:49.250 106 12466.30 325.32 54645.22 88888.00 2015-04-16 05:59:49.375 106 12466.35 325.35 54645.25 88888.00 2015-04-16 05:59:49.500 106 12466.27 325.38 54645.25 88888.00 2015-04-16 05:59:49.625 106 12466.12 325.43 54645.25 88888.00 2015-04-16 05:59:49.750 106 12466.08 325.50 54645.30 88888.00 2015-04-16 05:59:49.875 106 12466.05 325.52 54645.28 88888.00 2015-04-16 05:59:50.000 106 12466.00 325.50 54645.22 88888.00 2015-04-16 05:59:50.125 106 12465.92 325.55 54645.25 88888.00 2015-04-16 05:59:50.250 106 12465.77 325.57 54645.28 88888.00 2015-04-16 05:59:50.375 106 12465.77 325.60 54645.32 88888.00 2015-04-16 05:59:50.500 106 12465.75 325.62 54645.30 88888.00 2015-04-16 05:59:50.625 106 12465.67 325.65 54645.25 88888.00 2015-04-16 05:59:50.750 106 12465.58 325.70 54645.25 88888.00 2015-04-16 05:59:50.875 106 12465.52 325.73 54645.28 88888.00 2015-04-16 05:59:51.000 106 12465.42 325.80 54645.28 88888.00 2015-04-16 05:59:51.125 106 12465.35 325.85 54645.28 88888.00 2015-04-16 05:59:51.250 106 12465.30 325.90 54645.30 88888.00 2015-04-16 05:59:51.375 106 12465.25 325.98 54645.28 88888.00 2015-04-16 05:59:51.500 106 12465.17 326.02 54645.30 88888.00 2015-04-16 05:59:51.625 106 12465.15 326.10 54645.30 88888.00 2015-04-16 05:59:51.750 106 12465.12 326.12 54645.28 88888.00 2015-04-16 05:59:51.875 106 12465.02 326.25 54645.30 88888.00 2015-04-16 05:59:52.000 106 12464.98 326.30 54645.28 88888.00 2015-04-16 05:59:52.125 106 12464.92 326.38 54645.30 88888.00 2015-04-16 05:59:52.250 106 12464.88 326.40 54645.28 88888.00 2015-04-16 05:59:52.375 106 12464.85 326.45 54645.28 88888.00 2015-04-16 05:59:52.500 106 12464.85 326.50 54645.28 88888.00 2015-04-16 05:59:52.625 106 12464.77 326.57 54645.30 88888.00 2015-04-16 05:59:52.750 106 12464.77 326.65 54645.30 88888.00 2015-04-16 05:59:52.875 106 12464.70 326.68 54645.28 88888.00 2015-04-16 05:59:53.000 106 12464.62 326.73 54645.32 88888.00 2015-04-16 05:59:53.125 106 12464.60 326.80 54645.32 88888.00 2015-04-16 05:59:53.250 106 12464.58 326.82 54645.30 88888.00 2015-04-16 05:59:53.375 106 12464.60 326.88 54645.32 88888.00 2015-04-16 05:59:53.500 106 12464.52 326.93 54645.30 88888.00 2015-04-16 05:59:53.625 106 12464.42 326.95 54645.30 88888.00 2015-04-16 05:59:53.750 106 12464.42 326.98 54645.32 88888.00 2015-04-16 05:59:53.875 106 12464.35 327.05 54645.32 88888.00 2015-04-16 05:59:54.000 106 12464.30 327.10 54645.30 88888.00 2015-04-16 05:59:54.125 106 12464.27 327.12 54645.32 88888.00 2015-04-16 05:59:54.250 106 12464.20 327.20 54645.32 88888.00 2015-04-16 05:59:54.375 106 12464.17 327.25 54645.32 88888.00 2015-04-16 05:59:54.500 106 12464.12 327.27 54645.32 88888.00 2015-04-16 05:59:54.625 106 12464.10 327.32 54645.32 88888.00 2015-04-16 05:59:54.750 106 12464.10 327.40 54645.35 88888.00 2015-04-16 05:59:54.875 106 12464.05 327.45 54645.32 88888.00 2015-04-16 05:59:55.000 106 12464.02 327.50 54645.28 88888.00 2015-04-16 05:59:55.125 106 12464.00 327.52 54645.30 88888.00 2015-04-16 05:59:55.250 106 12463.95 327.60 54645.32 88888.00 2015-04-16 05:59:55.375 106 12463.95 327.70 54645.32 88888.00 2015-04-16 05:59:55.500 106 12463.92 327.73 54645.35 88888.00 2015-04-16 05:59:55.625 106 12463.90 327.75 54645.35 88888.00 2015-04-16 05:59:55.750 106 12463.95 327.80 54645.35 88888.00 2015-04-16 05:59:55.875 106 12463.95 327.85 54645.38 88888.00 2015-04-16 05:59:56.000 106 12463.90 327.88 54645.38 88888.00 2015-04-16 05:59:56.125 106 12463.83 327.98 54645.38 88888.00 2015-04-16 05:59:56.250 106 12463.75 327.98 54645.38 88888.00 2015-04-16 05:59:56.375 106 12463.75 328.07 54645.43 88888.00 2015-04-16 05:59:56.500 106 12463.70 328.10 54645.43 88888.00 2015-04-16 05:59:56.625 106 12463.62 328.12 54645.40 88888.00 2015-04-16 05:59:56.750 106 12463.62 328.20 54645.40 88888.00 2015-04-16 05:59:56.875 106 12463.65 328.25 54645.40 88888.00 2015-04-16 05:59:57.000 106 12463.62 328.27 54645.40 88888.00 2015-04-16 05:59:57.125 106 12463.62 328.32 54645.43 88888.00 2015-04-16 05:59:57.250 106 12463.58 328.40 54645.43 88888.00 2015-04-16 05:59:57.375 106 12463.60 328.45 54645.40 88888.00 2015-04-16 05:59:57.500 106 12463.60 328.48 54645.40 88888.00 2015-04-16 05:59:57.625 106 12463.58 328.50 54645.40 88888.00 2015-04-16 05:59:57.750 106 12463.60 328.55 54645.45 88888.00 2015-04-16 05:59:57.875 106 12463.58 328.60 54645.45 88888.00 2015-04-16 05:59:58.000 106 12463.50 328.60 54645.45 88888.00 2015-04-16 05:59:58.125 106 12463.42 328.60 54645.45 88888.00 2015-04-16 05:59:58.250 106 12463.35 328.65 54645.50 88888.00 2015-04-16 05:59:58.375 106 12463.33 328.68 54645.50 88888.00 2015-04-16 05:59:58.500 106 12463.35 328.70 54645.50 88888.00 2015-04-16 05:59:58.625 106 12463.30 328.73 54645.50 88888.00 2015-04-16 05:59:58.750 106 12463.27 328.77 54645.53 88888.00 2015-04-16 05:59:58.875 106 12463.30 328.80 54645.53 88888.00 2015-04-16 05:59:59.000 106 12463.23 328.80 54645.53 88888.00 2015-04-16 05:59:59.125 106 12463.15 328.82 54645.55 88888.00 2015-04-16 05:59:59.250 106 12463.12 328.82 54645.55 88888.00 2015-04-16 05:59:59.375 106 12463.15 328.88 54645.55 88888.00 2015-04-16 05:59:59.500 106 12463.12 328.90 54645.53 88888.00 2015-04-16 05:59:59.625 106 12463.10 328.90 54645.57 88888.00 2015-04-16 05:59:59.750 106 12463.08 328.93 54645.57 88888.00 2015-04-16 05:59:59.875 106 12463.00 328.95 54645.57 88888.00 2015-04-16 06:00:00.000 106 12462.95 329.00 54645.57 88888.00 2015-04-16 06:00:00.125 106 12462.90 329.02 54645.57 88888.00 2015-04-16 06:00:00.250 106 12462.85 329.05 54645.60 88888.00 2015-04-16 06:00:00.375 106 12462.83 329.05 54645.60 88888.00 2015-04-16 06:00:00.500 106 12462.80 329.07 54645.60 88888.00 2015-04-16 06:00:00.625 106 12462.75 329.12 54645.60 88888.00 2015-04-16 06:00:00.750 106 12462.65 329.18 54645.62 88888.00 2015-04-16 06:00:00.875 106 12462.52 329.23 54645.62 88888.00 2015-04-16 06:00:01.000 106 12462.45 329.23 54645.60 88888.00 2015-04-16 06:00:01.125 106 12462.45 329.27 54645.60 88888.00 2015-04-16 06:00:01.250 106 12462.48 329.25 54645.62 88888.00 2015-04-16 06:00:01.375 106 12462.45 329.32 54645.60 88888.00 2015-04-16 06:00:01.500 106 12462.38 329.40 54645.60 88888.00 2015-04-16 06:00:01.625 106 12462.42 329.40 54645.62 88888.00 2015-04-16 06:00:01.750 106 12462.48 329.45 54645.62 88888.00 2015-04-16 06:00:01.875 106 12462.40 329.48 54645.62 88888.00 2015-04-16 06:00:02.000 106 12462.38 329.55 54645.65 88888.00 2015-04-16 06:00:02.125 106 12462.33 329.57 54645.70 88888.00 2015-04-16 06:00:02.250 106 12462.33 329.57 54645.75 88888.00 2015-04-16 06:00:02.375 106 12462.33 329.60 54645.72 88888.00 2015-04-16 06:00:02.500 106 12462.20 329.62 54645.70 88888.00 2015-04-16 06:00:02.625 106 12462.12 329.62 54645.70 88888.00 2015-04-16 06:00:02.750 106 12462.15 329.62 54645.72 88888.00 2015-04-16 06:00:02.875 106 12462.15 329.65 54645.70 88888.00 2015-04-16 06:00:03.000 106 12462.10 329.68 54645.72 88888.00 2015-04-16 06:00:03.125 106 12462.12 329.70 54645.72 88888.00 2015-04-16 06:00:03.250 106 12462.12 329.73 54645.75 88888.00 2015-04-16 06:00:03.375 106 12462.10 329.75 54645.78 88888.00 2015-04-16 06:00:03.500 106 12462.02 329.75 54645.75 88888.00 2015-04-16 06:00:03.625 106 12462.00 329.77 54645.75 88888.00 2015-04-16 06:00:03.750 106 12462.00 329.77 54645.75 88888.00 2015-04-16 06:00:03.875 106 12462.00 329.82 54645.78 88888.00 2015-04-16 06:00:04.000 106 12462.00 329.88 54645.78 88888.00 2015-04-16 06:00:04.125 106 12462.02 329.88 54645.78 88888.00 2015-04-16 06:00:04.250 106 12462.02 329.88 54645.78 88888.00 2015-04-16 06:00:04.375 106 12462.08 329.93 54645.80 88888.00 2015-04-16 06:00:04.500 106 12462.10 329.98 54645.78 88888.00 2015-04-16 06:00:04.625 106 12462.10 329.98 54645.78 88888.00 2015-04-16 06:00:04.750 106 12462.15 330.00 54645.75 88888.00 2015-04-16 06:00:04.875 106 12462.12 330.00 54645.75 88888.00 2015-04-16 06:00:05.000 106 12462.12 330.05 54645.72 88888.00 2015-04-16 06:00:05.125 106 12462.12 330.12 54645.75 88888.00 2015-04-16 06:00:05.250 106 12462.12 330.18 54645.78 88888.00 2015-04-16 06:00:05.375 106 12462.25 330.23 54645.82 88888.00 2015-04-16 06:00:05.500 106 12462.30 330.25 54645.82 88888.00 2015-04-16 06:00:05.625 106 12462.27 330.27 54645.80 88888.00 2015-04-16 06:00:05.750 106 12462.23 330.30 54645.80 88888.00 2015-04-16 06:00:05.875 106 12462.23 330.30 54645.80 88888.00 2015-04-16 06:00:06.000 106 12462.23 330.35 54645.78 88888.00 2015-04-16 06:00:06.125 106 12462.20 330.38 54645.80 88888.00 2015-04-16 06:00:06.250 106 12462.15 330.43 54645.80 88888.00 2015-04-16 06:00:06.375 106 12462.20 330.45 54645.80 88888.00 2015-04-16 06:00:06.500 106 12462.25 330.48 54645.78 88888.00 2015-04-16 06:00:06.625 106 12462.17 330.52 54645.82 88888.00 2015-04-16 06:00:06.750 106 12462.17 330.60 54645.82 88888.00 2015-04-16 06:00:06.875 106 12462.15 330.65 54645.82 88888.00 2015-04-16 06:00:07.000 106 12462.12 330.68 54645.82 88888.00 2015-04-16 06:00:07.125 106 12462.17 330.68 54645.85 88888.00 2015-04-16 06:00:07.250 106 12462.17 330.75 54645.88 88888.00 2015-04-16 06:00:07.375 106 12462.25 330.82 54645.88 88888.00 2015-04-16 06:00:07.500 106 12462.27 330.88 54645.90 88888.00 2015-04-16 06:00:07.625 106 12462.30 330.95 54645.93 88888.00 2015-04-16 06:00:07.750 106 12462.27 330.93 54645.90 88888.00 2015-04-16 06:00:07.875 106 12462.20 331.00 54645.93 88888.00 2015-04-16 06:00:08.000 106 12462.23 331.07 54645.90 88888.00 2015-04-16 06:00:08.125 106 12462.25 331.10 54645.90 88888.00 2015-04-16 06:00:08.250 106 12462.20 331.12 54645.90 88888.00 2015-04-16 06:00:08.375 106 12462.23 331.18 54645.90 88888.00 2015-04-16 06:00:08.500 106 12462.23 331.23 54645.93 88888.00 2015-04-16 06:00:08.625 106 12462.23 331.27 54645.97 88888.00 2015-04-16 06:00:08.750 106 12462.23 331.30 54645.97 88888.00 2015-04-16 06:00:08.875 106 12462.27 331.32 54645.97 88888.00 2015-04-16 06:00:09.000 106 12462.27 331.40 54645.97 88888.00 2015-04-16 06:00:09.125 106 12462.25 331.43 54645.97 88888.00 2015-04-16 06:00:09.250 106 12462.20 331.45 54645.97 88888.00 2015-04-16 06:00:09.375 106 12462.15 331.48 54645.97 88888.00 2015-04-16 06:00:09.500 106 12462.20 331.52 54646.00 88888.00 2015-04-16 06:00:09.625 106 12462.20 331.55 54646.03 88888.00 2015-04-16 06:00:09.750 106 12462.15 331.57 54646.00 88888.00 2015-04-16 06:00:09.875 106 12462.20 331.62 54646.00 88888.00 2015-04-16 06:00:10.000 106 12462.25 331.68 54646.00 88888.00 2015-04-16 06:00:10.125 106 12462.23 331.73 54646.05 88888.00 2015-04-16 06:00:10.250 106 12462.20 331.70 54646.05 88888.00 2015-04-16 06:00:10.375 106 12462.17 331.73 54646.05 88888.00 2015-04-16 06:00:10.500 106 12462.17 331.77 54646.05 88888.00 2015-04-16 06:00:10.625 106 12462.23 331.80 54646.03 88888.00 2015-04-16 06:00:10.750 106 12462.17 331.85 54646.05 88888.00 2015-04-16 06:00:10.875 106 12462.15 331.85 54646.05 88888.00 2015-04-16 06:00:11.000 106 12462.17 331.88 54646.03 88888.00 2015-04-16 06:00:11.125 106 12462.23 331.95 54646.05 88888.00 2015-04-16 06:00:11.250 106 12462.20 331.98 54646.05 88888.00 2015-04-16 06:00:11.375 106 12462.17 332.00 54646.00 88888.00 2015-04-16 06:00:11.500 106 12462.12 332.00 54646.03 88888.00 2015-04-16 06:00:11.625 106 12462.10 332.05 54646.05 88888.00 2015-04-16 06:00:11.750 106 12462.12 332.10 54646.05 88888.00 2015-04-16 06:00:11.875 106 12462.12 332.15 54646.10 88888.00 2015-04-16 06:00:12.000 106 12462.12 332.20 54646.07 88888.00 2015-04-16 06:00:12.125 106 12462.17 332.25 54646.03 88888.00 2015-04-16 06:00:12.250 106 12462.17 332.27 54646.03 88888.00 2015-04-16 06:00:12.375 106 12462.17 332.32 54646.03 88888.00 2015-04-16 06:00:12.500 106 12462.17 332.35 54646.03 88888.00 2015-04-16 06:00:12.625 106 12462.12 332.43 54646.03 88888.00 2015-04-16 06:00:12.750 106 12462.20 332.52 54646.05 88888.00 2015-04-16 06:00:12.875 106 12462.27 332.57 54646.03 88888.00 2015-04-16 06:00:13.000 106 12462.27 332.60 54646.00 88888.00 2015-04-16 06:00:13.125 106 12462.25 332.62 54646.03 88888.00 2015-04-16 06:00:13.250 106 12462.25 332.68 54646.03 88888.00 2015-04-16 06:00:13.375 106 12462.30 332.75 54646.00 88888.00 2015-04-16 06:00:13.500 106 12462.33 332.77 54646.00 88888.00 2015-04-16 06:00:13.625 106 12462.42 332.82 54646.03 88888.00 2015-04-16 06:00:13.750 106 12462.45 332.88 54646.00 88888.00 2015-04-16 06:00:13.875 106 12462.50 332.93 54645.97 88888.00 2015-04-16 06:00:14.000 106 12462.62 332.95 54645.93 88888.00 2015-04-16 06:00:14.125 106 12462.65 332.98 54645.95 88888.00 2015-04-16 06:00:14.250 106 12462.62 333.05 54645.95 88888.00 2015-04-16 06:00:14.375 106 12462.62 333.12 54645.93 88888.00 2015-04-16 06:00:14.500 106 12462.75 333.18 54645.90 88888.00 2015-04-16 06:00:14.625 106 12462.88 333.23 54645.88 88888.00 2015-04-16 06:00:14.750 106 12462.85 333.20 54645.85 88888.00 2015-04-16 06:00:14.875 106 12462.83 333.30 54645.82 88888.00 2015-04-16 06:00:15.000 106 12462.98 333.38 54645.82 88888.00 2015-04-16 06:00:15.125 106 12463.02 333.40 54645.80 88888.00 2015-04-16 06:00:15.250 106 12463.02 333.45 54645.80 88888.00 2015-04-16 06:00:15.375 106 12463.10 333.50 54645.78 88888.00 2015-04-16 06:00:15.500 106 12463.20 333.55 54645.75 88888.00 2015-04-16 06:00:15.625 106 12463.20 333.55 54645.72 88888.00 2015-04-16 06:00:15.750 106 12463.20 333.60 54645.70 88888.00 2015-04-16 06:00:15.875 106 12463.25 333.68 54645.72 88888.00 2015-04-16 06:00:16.000 106 12463.33 333.73 54645.68 88888.00 2015-04-16 06:00:16.125 106 12463.45 333.77 54645.65 88888.00 2015-04-16 06:00:16.250 106 12463.50 333.82 54645.65 88888.00 2015-04-16 06:00:16.375 106 12463.58 333.88 54645.65 88888.00 2015-04-16 06:00:16.500 106 12463.65 334.00 54645.65 88888.00 2015-04-16 06:00:16.625 106 12463.75 334.02 54645.62 88888.00 2015-04-16 06:00:16.750 106 12463.80 334.05 54645.57 88888.00 2015-04-16 06:00:16.875 106 12463.75 334.07 54645.55 88888.00 2015-04-16 06:00:17.000 106 12463.83 334.15 54645.53 88888.00 2015-04-16 06:00:17.125 106 12463.95 334.25 54645.53 88888.00 2015-04-16 06:00:17.250 106 12463.98 334.32 54645.50 88888.00 2015-04-16 06:00:17.375 106 12463.98 334.38 54645.47 88888.00 2015-04-16 06:00:17.500 106 12464.00 334.43 54645.45 88888.00 2015-04-16 06:00:17.625 106 12464.08 334.48 54645.43 88888.00 2015-04-16 06:00:17.750 106 12464.12 334.50 54645.40 88888.00 2015-04-16 06:00:17.875 106 12464.17 334.57 54645.38 88888.00 2015-04-16 06:00:18.000 106 12464.23 334.65 54645.35 88888.00 2015-04-16 06:00:18.125 106 12464.30 334.70 54645.30 88888.00 2015-04-16 06:00:18.250 106 12464.27 334.75 54645.22 88888.00 2015-04-16 06:00:18.375 106 12464.30 334.80 54645.22 88888.00 2015-04-16 06:00:18.500 106 12464.35 334.88 54645.22 88888.00 2015-04-16 06:00:18.625 106 12464.38 334.93 54645.20 88888.00 2015-04-16 06:00:18.750 106 12464.38 334.95 54645.20 88888.00 2015-04-16 06:00:18.875 106 12464.42 334.98 54645.15 88888.00 2015-04-16 06:00:19.000 106 12464.45 334.98 54645.10 88888.00 2015-04-16 06:00:19.125 106 12464.48 335.00 54645.10 88888.00 2015-04-16 06:00:19.250 106 12464.50 335.05 54645.10 88888.00 2015-04-16 06:00:19.375 106 12464.52 335.12 54645.07 88888.00 2015-04-16 06:00:19.500 106 12464.60 335.18 54645.05 88888.00 2015-04-16 06:00:19.625 106 12464.67 335.15 54645.00 88888.00 2015-04-16 06:00:19.750 106 12464.67 335.18 54644.97 88888.00 2015-04-16 06:00:19.875 106 12464.73 335.20 54645.00 88888.00 2015-04-16 06:00:20.000 106 12464.77 335.25 54644.95 88888.00 2015-04-16 06:00:20.125 106 12464.77 335.25 54644.90 88888.00 2015-04-16 06:00:20.250 106 12464.77 335.27 54644.90 88888.00 2015-04-16 06:00:20.375 106 12464.80 335.30 54644.85 88888.00 2015-04-16 06:00:20.500 106 12464.88 335.32 54644.82 88888.00 2015-04-16 06:00:20.625 106 12464.92 335.35 54644.80 88888.00 2015-04-16 06:00:20.750 106 12464.95 335.38 54644.80 88888.00 2015-04-16 06:00:20.875 106 12464.92 335.40 54644.75 88888.00 2015-04-16 06:00:21.000 106 12464.95 335.45 54644.72 88888.00 2015-04-16 06:00:21.125 106 12464.98 335.52 54644.70 88888.00 2015-04-16 06:00:21.250 106 12464.98 335.55 54644.70 88888.00 2015-04-16 06:00:21.375 106 12465.00 335.57 54644.65 88888.00 2015-04-16 06:00:21.500 106 12465.02 335.62 54644.60 88888.00 2015-04-16 06:00:21.625 106 12465.12 335.70 54644.60 88888.00 2015-04-16 06:00:21.750 106 12465.15 335.73 54644.57 88888.00 2015-04-16 06:00:21.875 106 12465.20 335.82 54644.53 88888.00 2015-04-16 06:00:22.000 106 12465.27 335.88 54644.53 88888.00 2015-04-16 06:00:22.125 106 12465.33 335.93 54644.50 88888.00 2015-04-16 06:00:22.250 106 12465.40 335.98 54644.43 88888.00 2015-04-16 06:00:22.375 106 12465.45 336.02 54644.40 88888.00 2015-04-16 06:00:22.500 106 12465.48 336.07 54644.38 88888.00 2015-04-16 06:00:22.625 106 12465.58 336.07 54644.32 88888.00 2015-04-16 06:00:22.750 106 12465.67 336.15 54644.32 88888.00 2015-04-16 06:00:22.875 106 12465.80 336.20 54644.32 88888.00 2015-04-16 06:00:23.000 106 12465.90 336.23 54644.25 88888.00 2015-04-16 06:00:23.125 106 12465.92 336.25 54644.20 88888.00 2015-04-16 06:00:23.250 106 12466.02 336.27 54644.20 88888.00 2015-04-16 06:00:23.375 106 12466.17 336.30 54644.15 88888.00 2015-04-16 06:00:23.500 106 12466.27 336.30 54644.10 88888.00 2015-04-16 06:00:23.625 106 12466.38 336.30 54644.07 88888.00 2015-04-16 06:00:23.750 106 12466.42 336.32 54644.05 88888.00 2015-04-16 06:00:23.875 106 12466.45 336.35 54644.03 88888.00 2015-04-16 06:00:24.000 106 12466.50 336.38 54644.00 88888.00 2015-04-16 06:00:24.125 106 12466.60 336.38 54643.97 88888.00 2015-04-16 06:00:24.250 106 12466.80 336.35 54643.93 88888.00 2015-04-16 06:00:24.375 106 12466.92 336.38 54643.90 88888.00 2015-04-16 06:00:24.500 106 12467.02 336.43 54643.88 88888.00 2015-04-16 06:00:24.625 106 12467.23 336.48 54643.88 88888.00 2015-04-16 06:00:24.750 106 12467.38 336.52 54643.82 88888.00 2015-04-16 06:00:24.875 106 12467.48 336.50 54643.82 88888.00 2015-04-16 06:00:25.000 106 12467.58 336.50 54643.80 88888.00 2015-04-16 06:00:25.125 106 12467.67 336.52 54643.78 88888.00 2015-04-16 06:00:25.250 106 12467.83 336.55 54643.75 88888.00 2015-04-16 06:00:25.375 106 12467.95 336.57 54643.72 88888.00 2015-04-16 06:00:25.500 106 12468.00 336.60 54643.72 88888.00 2015-04-16 06:00:25.625 106 12468.05 336.68 54643.70 88888.00 2015-04-16 06:00:25.750 106 12468.17 336.73 54643.70 88888.00 2015-04-16 06:00:25.875 106 12468.30 336.73 54643.65 88888.00 2015-04-16 06:00:26.000 106 12468.42 336.77 54643.60 88888.00 2015-04-16 06:00:26.125 106 12468.52 336.80 54643.62 88888.00 2015-04-16 06:00:26.250 106 12468.65 336.88 54643.60 88888.00 2015-04-16 06:00:26.375 106 12468.75 336.95 54643.60 88888.00 2015-04-16 06:00:26.500 106 12468.85 337.00 54643.55 88888.00 2015-04-16 06:00:26.625 106 12468.98 337.05 54643.53 88888.00 2015-04-16 06:00:26.750 106 12469.02 337.10 54643.47 88888.00 2015-04-16 06:00:26.875 106 12469.02 337.18 54643.45 88888.00 2015-04-16 06:00:27.000 106 12469.05 337.23 54643.40 88888.00 2015-04-16 06:00:27.125 106 12469.17 337.30 54643.43 88888.00 2015-04-16 06:00:27.250 106 12469.27 337.38 54643.40 88888.00 2015-04-16 06:00:27.375 106 12469.27 337.43 54643.35 88888.00 2015-04-16 06:00:27.500 106 12469.33 337.50 54643.32 88888.00 2015-04-16 06:00:27.625 106 12469.45 337.60 54643.30 88888.00 2015-04-16 06:00:27.750 106 12469.55 337.62 54643.28 88888.00 2015-04-16 06:00:27.875 106 12469.55 337.73 54643.25 88888.00 2015-04-16 06:00:28.000 106 12469.58 337.77 54643.22 88888.00 2015-04-16 06:00:28.125 106 12469.65 337.82 54643.22 88888.00 2015-04-16 06:00:28.250 106 12469.73 337.90 54643.22 88888.00 2015-04-16 06:00:28.375 106 12469.80 337.98 54643.22 88888.00 2015-04-16 06:00:28.500 106 12469.85 338.05 54643.22 88888.00 2015-04-16 06:00:28.625 106 12469.90 338.15 54643.18 88888.00 2015-04-16 06:00:28.750 106 12469.98 338.20 54643.12 88888.00 2015-04-16 06:00:28.875 106 12470.00 338.23 54643.05 88888.00 2015-04-16 06:00:29.000 106 12470.05 338.27 54643.03 88888.00 2015-04-16 06:00:29.125 106 12470.10 338.35 54643.00 88888.00 2015-04-16 06:00:29.250 106 12470.15 338.38 54642.97 88888.00 2015-04-16 06:00:29.375 106 12470.20 338.43 54642.93 88888.00 2015-04-16 06:00:29.500 106 12470.23 338.45 54642.88 88888.00 2015-04-16 06:00:29.625 106 12470.25 338.48 54642.88 88888.00 2015-04-16 06:00:29.750 106 12470.25 338.50 54642.85 88888.00 2015-04-16 06:00:29.875 106 12470.30 338.52 54642.82 88888.00 2015-04-16 06:00:30.000 106 12470.35 338.55 54642.82 88888.00 2015-04-16 06:00:30.125 106 12470.40 338.57 54642.82 88888.00 2015-04-16 06:00:30.250 106 12470.40 338.57 54642.78 88888.00 2015-04-16 06:00:30.375 106 12470.48 338.60 54642.75 88888.00 2015-04-16 06:00:30.500 106 12470.48 338.62 54642.72 88888.00 2015-04-16 06:00:30.625 106 12470.50 338.62 54642.70 88888.00 2015-04-16 06:00:30.750 106 12470.48 338.65 54642.68 88888.00 2015-04-16 06:00:30.875 106 12470.48 338.68 54642.65 88888.00 2015-04-16 06:00:31.000 106 12470.48 338.65 54642.57 88888.00 2015-04-16 06:00:31.125 106 12470.45 338.65 54642.55 88888.00 2015-04-16 06:00:31.250 106 12470.50 338.68 54642.53 88888.00 2015-04-16 06:00:31.375 106 12470.58 338.73 54642.50 88888.00 2015-04-16 06:00:31.500 106 12470.52 338.77 54642.50 88888.00 2015-04-16 06:00:31.625 106 12470.55 338.77 54642.45 88888.00 2015-04-16 06:00:31.750 106 12470.58 338.75 54642.40 88888.00 2015-04-16 06:00:31.875 106 12470.62 338.77 54642.35 88888.00 2015-04-16 06:00:32.000 106 12470.67 338.80 54642.32 88888.00 2015-04-16 06:00:32.125 106 12470.70 338.82 54642.35 88888.00 2015-04-16 06:00:32.250 106 12470.67 338.82 54642.32 88888.00 2015-04-16 06:00:32.375 106 12470.70 338.85 54642.25 88888.00 2015-04-16 06:00:32.500 106 12470.73 338.88 54642.22 88888.00 2015-04-16 06:00:32.625 106 12470.75 338.88 54642.20 88888.00 2015-04-16 06:00:32.750 106 12470.77 338.93 54642.18 88888.00 2015-04-16 06:00:32.875 106 12470.83 338.98 54642.12 88888.00 2015-04-16 06:00:33.000 106 12470.85 339.02 54642.07 88888.00 2015-04-16 06:00:33.125 106 12470.90 339.02 54642.05 88888.00 2015-04-16 06:00:33.250 106 12470.85 339.05 54642.05 88888.00 2015-04-16 06:00:33.375 106 12470.90 339.10 54642.00 88888.00 2015-04-16 06:00:33.500 106 12470.88 339.07 54641.95 88888.00 2015-04-16 06:00:33.625 106 12470.88 339.07 54641.90 88888.00 2015-04-16 06:00:33.750 106 12470.92 339.10 54641.88 88888.00 2015-04-16 06:00:33.875 106 12471.02 339.07 54641.82 88888.00 2015-04-16 06:00:34.000 106 12471.08 339.07 54641.80 88888.00 2015-04-16 06:00:34.125 106 12471.08 339.10 54641.78 88888.00 2015-04-16 06:00:34.250 106 12471.10 339.12 54641.75 88888.00 2015-04-16 06:00:34.375 106 12471.15 339.10 54641.68 88888.00 2015-04-16 06:00:34.500 106 12471.17 339.05 54641.62 88888.00 2015-04-16 06:00:34.625 106 12471.20 339.00 54641.57 88888.00 2015-04-16 06:00:34.750 106 12471.20 338.98 54641.53 88888.00 2015-04-16 06:00:34.875 106 12471.23 338.98 54641.45 88888.00 2015-04-16 06:00:35.000 106 12471.25 338.98 54641.43 88888.00 2015-04-16 06:00:35.125 106 12471.25 338.98 54641.40 88888.00 2015-04-16 06:00:35.250 106 12471.33 338.93 54641.32 88888.00 2015-04-16 06:00:35.375 106 12471.35 338.90 54641.30 88888.00 2015-04-16 06:00:35.500 106 12471.33 338.88 54641.25 88888.00 2015-04-16 06:00:35.625 106 12471.35 338.80 54641.20 88888.00 2015-04-16 06:00:35.750 106 12471.42 338.75 54641.15 88888.00 2015-04-16 06:00:35.875 106 12471.42 338.70 54641.10 88888.00 2015-04-16 06:00:36.000 106 12471.50 338.65 54641.05 88888.00 2015-04-16 06:00:36.125 106 12471.52 338.57 54640.97 88888.00 2015-04-16 06:00:36.250 106 12471.50 338.52 54640.90 88888.00 2015-04-16 06:00:36.375 106 12471.52 338.55 54640.85 88888.00 2015-04-16 06:00:36.500 106 12471.58 338.57 54640.85 88888.00 2015-04-16 06:00:36.625 106 12471.60 338.55 54640.80 88888.00 2015-04-16 06:00:36.750 106 12471.60 338.50 54640.75 88888.00 2015-04-16 06:00:36.875 106 12471.65 338.48 54640.70 88888.00 2015-04-16 06:00:37.000 106 12471.67 338.45 54640.65 88888.00 2015-04-16 06:00:37.125 106 12471.75 338.45 54640.60 88888.00 2015-04-16 06:00:37.250 106 12471.77 338.45 54640.53 88888.00 2015-04-16 06:00:37.375 106 12471.83 338.43 54640.43 88888.00 2015-04-16 06:00:37.500 106 12471.88 338.43 54640.38 88888.00 2015-04-16 06:00:37.625 106 12471.85 338.43 54640.32 88888.00 2015-04-16 06:00:37.750 106 12471.90 338.48 54640.25 88888.00 2015-04-16 06:00:37.875 106 12471.92 338.50 54640.18 88888.00 2015-04-16 06:00:38.000 106 12472.02 338.50 54640.10 88888.00 2015-04-16 06:00:38.125 106 12472.10 338.55 54640.05 88888.00 2015-04-16 06:00:38.250 106 12472.17 338.62 54640.00 88888.00 2015-04-16 06:00:38.375 106 12472.25 338.62 54639.93 88888.00 2015-04-16 06:00:38.500 106 12472.27 338.68 54639.85 88888.00 2015-04-16 06:00:38.625 106 12472.27 338.73 54639.78 88888.00 2015-04-16 06:00:38.750 106 12472.30 338.77 54639.70 88888.00 2015-04-16 06:00:38.875 106 12472.33 338.80 54639.62 88888.00 2015-04-16 06:00:39.000 106 12472.38 338.88 54639.53 88888.00 2015-04-16 06:00:39.125 106 12472.42 338.95 54639.47 88888.00 2015-04-16 06:00:39.250 106 12472.48 339.02 54639.40 88888.00 2015-04-16 06:00:39.375 106 12472.58 339.12 54639.35 88888.00 2015-04-16 06:00:39.500 106 12472.55 339.15 54639.25 88888.00 2015-04-16 06:00:39.625 106 12472.60 339.20 54639.18 88888.00 2015-04-16 06:00:39.750 106 12472.65 339.30 54639.12 88888.00 2015-04-16 06:00:39.875 106 12472.73 339.35 54639.07 88888.00 2015-04-16 06:00:40.000 106 12472.77 339.43 54638.97 88888.00 2015-04-16 06:00:40.125 106 12472.83 339.50 54638.88 88888.00 2015-04-16 06:00:40.250 106 12472.90 339.57 54638.80 88888.00 2015-04-16 06:00:40.375 106 12473.02 339.68 54638.72 88888.00 2015-04-16 06:00:40.500 106 12473.12 339.73 54638.65 88888.00 2015-04-16 06:00:40.625 106 12473.23 339.82 54638.57 88888.00 2015-04-16 06:00:40.750 106 12473.30 339.90 54638.47 88888.00 2015-04-16 06:00:40.875 106 12473.40 339.95 54638.38 88888.00 2015-04-16 06:00:41.000 106 12473.50 340.07 54638.28 88888.00 2015-04-16 06:00:41.125 106 12473.60 340.15 54638.22 88888.00 2015-04-16 06:00:41.250 106 12473.60 340.25 54638.18 88888.00 2015-04-16 06:00:41.375 106 12473.67 340.32 54638.07 88888.00 2015-04-16 06:00:41.500 106 12473.80 340.38 54637.97 88888.00 2015-04-16 06:00:41.625 106 12473.85 340.45 54637.88 88888.00 2015-04-16 06:00:41.750 106 12473.95 340.52 54637.78 88888.00 2015-04-16 06:00:41.875 106 12474.05 340.60 54637.70 88888.00 2015-04-16 06:00:42.000 106 12474.15 340.68 54637.60 88888.00 2015-04-16 06:00:42.125 106 12474.25 340.75 54637.50 88888.00 2015-04-16 06:00:42.250 106 12474.33 340.80 54637.45 88888.00 2015-04-16 06:00:42.375 106 12474.40 340.88 54637.35 88888.00 2015-04-16 06:00:42.500 106 12474.50 341.00 54637.25 88888.00 2015-04-16 06:00:42.625 106 12474.65 341.02 54637.22 88888.00 2015-04-16 06:00:42.750 106 12474.75 341.07 54637.15 88888.00 2015-04-16 06:00:42.875 106 12474.77 341.15 54637.07 88888.00 2015-04-16 06:00:43.000 106 12474.92 341.23 54636.97 88888.00 2015-04-16 06:00:43.125 106 12475.05 341.30 54636.85 88888.00 2015-04-16 06:00:43.250 106 12475.15 341.40 54636.75 88888.00 2015-04-16 06:00:43.375 106 12475.30 341.45 54636.70 88888.00 2015-04-16 06:00:43.500 106 12475.38 341.50 54636.60 88888.00 2015-04-16 06:00:43.625 106 12475.48 341.52 54636.55 88888.00 2015-04-16 06:00:43.750 106 12475.58 341.60 54636.50 88888.00 2015-04-16 06:00:43.875 106 12475.60 341.68 54636.40 88888.00 2015-04-16 06:00:44.000 106 12475.62 341.75 54636.30 88888.00 2015-04-16 06:00:44.125 106 12475.70 341.80 54636.22 88888.00 2015-04-16 06:00:44.250 106 12475.70 341.82 54636.12 88888.00 2015-04-16 06:00:44.375 106 12475.83 341.88 54636.03 88888.00 2015-04-16 06:00:44.500 106 12475.92 341.98 54635.97 88888.00 2015-04-16 06:00:44.625 106 12476.00 342.07 54635.93 88888.00 2015-04-16 06:00:44.750 106 12476.15 342.12 54635.88 88888.00 2015-04-16 06:00:44.875 106 12476.27 342.18 54635.78 88888.00 2015-04-16 06:00:45.000 106 12476.35 342.23 54635.65 88888.00 2015-04-16 06:00:45.125 106 12476.42 342.27 54635.57 88888.00 2015-04-16 06:00:45.250 106 12476.52 342.32 54635.47 88888.00 2015-04-16 06:00:45.375 106 12476.65 342.40 54635.43 88888.00 2015-04-16 06:00:45.500 106 12476.65 342.45 54635.35 88888.00 2015-04-16 06:00:45.625 106 12476.77 342.48 54635.28 88888.00 2015-04-16 06:00:45.750 106 12476.88 342.52 54635.20 88888.00 2015-04-16 06:00:45.875 106 12476.92 342.52 54635.12 88888.00 2015-04-16 06:00:46.000 106 12477.08 342.55 54635.05 88888.00 2015-04-16 06:00:46.125 106 12477.20 342.55 54635.03 88888.00 2015-04-16 06:00:46.250 106 12477.27 342.55 54634.93 88888.00 2015-04-16 06:00:46.375 106 12477.38 342.57 54634.80 88888.00 2015-04-16 06:00:46.500 106 12477.48 342.62 54634.72 88888.00 2015-04-16 06:00:46.625 106 12477.58 342.65 54634.68 88888.00 2015-04-16 06:00:46.750 106 12477.65 342.68 54634.57 88888.00 2015-04-16 06:00:46.875 106 12477.75 342.70 54634.50 88888.00 2015-04-16 06:00:47.000 106 12477.85 342.70 54634.43 88888.00 2015-04-16 06:00:47.125 106 12477.95 342.68 54634.35 88888.00 2015-04-16 06:00:47.250 106 12477.98 342.68 54634.25 88888.00 2015-04-16 06:00:47.375 106 12478.10 342.73 54634.15 88888.00 2015-04-16 06:00:47.500 106 12478.23 342.73 54634.10 88888.00 2015-04-16 06:00:47.625 106 12478.30 342.73 54634.03 88888.00 2015-04-16 06:00:47.750 106 12478.40 342.73 54633.93 88888.00 2015-04-16 06:00:47.875 106 12478.50 342.75 54633.85 88888.00 2015-04-16 06:00:48.000 106 12478.58 342.77 54633.80 88888.00 2015-04-16 06:00:48.125 106 12478.62 342.77 54633.72 88888.00 2015-04-16 06:00:48.250 106 12478.65 342.70 54633.65 88888.00 2015-04-16 06:00:48.375 106 12478.73 342.75 54633.57 88888.00 2015-04-16 06:00:48.500 106 12478.88 342.77 54633.47 88888.00 2015-04-16 06:00:48.625 106 12478.92 342.77 54633.40 88888.00 2015-04-16 06:00:48.750 106 12479.00 342.75 54633.35 88888.00 2015-04-16 06:00:48.875 106 12479.05 342.75 54633.22 88888.00 2015-04-16 06:00:49.000 106 12479.12 342.77 54633.12 88888.00 2015-04-16 06:00:49.125 106 12479.20 342.80 54633.05 88888.00 2015-04-16 06:00:49.250 106 12479.25 342.77 54632.95 88888.00 2015-04-16 06:00:49.375 106 12479.38 342.77 54632.88 88888.00 2015-04-16 06:00:49.500 106 12479.45 342.77 54632.80 88888.00 2015-04-16 06:00:49.625 106 12479.55 342.77 54632.72 88888.00 2015-04-16 06:00:49.750 106 12479.67 342.82 54632.65 88888.00 2015-04-16 06:00:49.875 106 12479.73 342.82 54632.55 88888.00 2015-04-16 06:00:50.000 106 12479.75 342.82 54632.47 88888.00 2015-04-16 06:00:50.125 106 12479.83 342.82 54632.43 88888.00 2015-04-16 06:00:50.250 106 12479.90 342.80 54632.32 88888.00 2015-04-16 06:00:50.375 106 12480.02 342.85 54632.25 88888.00 2015-04-16 06:00:50.500 106 12480.10 342.88 54632.20 88888.00 2015-04-16 06:00:50.625 106 12480.15 342.88 54632.15 88888.00 2015-04-16 06:00:50.750 106 12480.23 342.90 54632.07 88888.00 2015-04-16 06:00:50.875 106 12480.30 342.95 54632.00 88888.00 2015-04-16 06:00:51.000 106 12480.35 342.95 54631.88 88888.00 2015-04-16 06:00:51.125 106 12480.42 342.98 54631.80 88888.00 2015-04-16 06:00:51.250 106 12480.42 342.98 54631.70 88888.00 2015-04-16 06:00:51.375 106 12480.50 342.98 54631.62 88888.00 2015-04-16 06:00:51.500 106 12480.60 343.02 54631.55 88888.00 2015-04-16 06:00:51.625 106 12480.67 343.05 54631.47 88888.00 2015-04-16 06:00:51.750 106 12480.70 343.07 54631.43 88888.00 2015-04-16 06:00:51.875 106 12480.73 343.12 54631.35 88888.00 2015-04-16 06:00:52.000 106 12480.77 343.15 54631.28 88888.00 2015-04-16 06:00:52.125 106 12480.88 343.15 54631.20 88888.00 2015-04-16 06:00:52.250 106 12480.88 343.15 54631.15 88888.00 2015-04-16 06:00:52.375 106 12480.80 343.18 54631.07 88888.00 2015-04-16 06:00:52.500 106 12480.88 343.20 54631.00 88888.00 2015-04-16 06:00:52.625 106 12481.00 343.20 54630.93 88888.00 2015-04-16 06:00:52.750 106 12480.98 343.20 54630.82 88888.00 2015-04-16 06:00:52.875 106 12481.00 343.23 54630.80 88888.00 2015-04-16 06:00:53.000 106 12481.12 343.23 54630.70 88888.00 2015-04-16 06:00:53.125 106 12481.23 343.25 54630.65 88888.00 2015-04-16 06:00:53.250 106 12481.10 343.25 54630.53 88888.00 2015-04-16 06:00:53.375 106 12481.02 343.25 54630.47 88888.00 2015-04-16 06:00:53.500 106 12481.02 343.27 54630.45 88888.00 2015-04-16 06:00:53.625 106 12481.05 343.27 54630.38 88888.00 2015-04-16 06:00:53.750 106 12481.00 343.30 54630.35 88888.00 2015-04-16 06:00:53.875 106 12480.95 343.30 54630.28 88888.00 2015-04-16 06:00:54.000 106 12480.92 343.30 54630.18 88888.00 2015-04-16 06:00:54.125 106 12480.98 343.32 54630.10 88888.00 2015-04-16 06:00:54.250 106 12480.90 343.30 54630.03 88888.00 2015-04-16 06:00:54.375 106 12480.92 343.32 54629.97 88888.00 2015-04-16 06:00:54.500 106 12480.98 343.32 54629.90 88888.00 2015-04-16 06:00:54.625 106 12480.98 343.38 54629.85 88888.00 2015-04-16 06:00:54.750 106 12480.95 343.40 54629.80 88888.00 2015-04-16 06:00:54.875 106 12480.95 343.40 54629.72 88888.00 2015-04-16 06:00:55.000 106 12480.92 343.38 54629.62 88888.00 2015-04-16 06:00:55.125 106 12480.88 343.43 54629.57 88888.00 2015-04-16 06:00:55.250 106 12480.88 343.43 54629.55 88888.00 2015-04-16 06:00:55.375 106 12480.95 343.43 54629.47 88888.00 2015-04-16 06:00:55.500 106 12481.00 343.45 54629.40 88888.00 2015-04-16 06:00:55.625 106 12480.92 343.45 54629.32 88888.00 2015-04-16 06:00:55.750 106 12480.83 343.48 54629.28 88888.00 2015-04-16 06:00:55.875 106 12480.83 343.48 54629.20 88888.00 2015-04-16 06:00:56.000 106 12480.88 343.52 54629.12 88888.00 2015-04-16 06:00:56.125 106 12480.85 343.52 54629.05 88888.00 2015-04-16 06:00:56.250 106 12480.77 343.52 54628.95 88888.00 2015-04-16 06:00:56.375 106 12480.77 343.55 54628.93 88888.00 2015-04-16 06:00:56.500 106 12480.83 343.55 54628.88 88888.00 2015-04-16 06:00:56.625 106 12480.85 343.60 54628.82 88888.00 2015-04-16 06:00:56.750 106 12480.80 343.62 54628.75 88888.00 2015-04-16 06:00:56.875 106 12480.77 343.62 54628.65 88888.00 2015-04-16 06:00:57.000 106 12480.77 343.62 54628.55 88888.00 2015-04-16 06:00:57.125 106 12480.80 343.65 54628.50 88888.00 2015-04-16 06:00:57.250 106 12480.75 343.68 54628.43 88888.00 2015-04-16 06:00:57.375 106 12480.70 343.68 54628.38 88888.00 2015-04-16 06:00:57.500 106 12480.70 343.68 54628.32 88888.00 2015-04-16 06:00:57.625 106 12480.75 343.65 54628.28 88888.00 2015-04-16 06:00:57.750 106 12480.83 343.62 54628.20 88888.00 2015-04-16 06:00:57.875 106 12480.80 343.60 54628.12 88888.00 2015-04-16 06:00:58.000 106 12480.75 343.57 54628.03 88888.00 2015-04-16 06:00:58.125 106 12480.75 343.57 54628.00 88888.00 2015-04-16 06:00:58.250 106 12480.77 343.48 54627.93 88888.00 2015-04-16 06:00:58.375 106 12480.83 343.45 54627.88 88888.00 2015-04-16 06:00:58.500 106 12480.80 343.38 54627.75 88888.00 2015-04-16 06:00:58.625 106 12480.77 343.35 54627.68 88888.00 2015-04-16 06:00:58.750 106 12480.77 343.32 54627.65 88888.00 2015-04-16 06:00:58.875 106 12480.77 343.30 54627.60 88888.00 2015-04-16 06:00:59.000 106 12480.83 343.25 54627.53 88888.00 2015-04-16 06:00:59.125 106 12480.88 343.20 54627.47 88888.00 2015-04-16 06:00:59.250 106 12480.85 343.10 54627.38 88888.00 2015-04-16 06:00:59.375 106 12480.90 343.07 54627.32 88888.00 2015-04-16 06:00:59.500 106 12480.95 343.02 54627.30 88888.00 2015-04-16 06:00:59.625 106 12480.98 342.95 54627.22 88888.00 2015-04-16 06:00:59.750 106 12481.00 342.88 54627.15 88888.00 2015-04-16 06:00:59.875 106 12481.00 342.75 54627.05 88888.00 2015-04-16 06:01:00.000 106 12481.05 342.68 54627.00 88888.00 2015-04-16 06:01:00.125 106 12481.15 342.62 54626.97 88888.00 2015-04-16 06:01:00.250 106 12481.20 342.50 54626.93 88888.00 2015-04-16 06:01:00.375 106 12481.33 342.48 54626.85 88888.00 2015-04-16 06:01:00.500 106 12481.38 342.38 54626.78 88888.00 2015-04-16 06:01:00.625 106 12481.40 342.30 54626.72 88888.00 2015-04-16 06:01:00.750 106 12481.45 342.23 54626.68 88888.00 2015-04-16 06:01:00.875 106 12481.45 342.07 54626.57 88888.00 2015-04-16 06:01:01.000 106 12481.48 342.00 54626.53 88888.00 2015-04-16 06:01:01.125 106 12481.60 341.93 54626.47 88888.00 2015-04-16 06:01:01.250 106 12481.65 341.80 54626.40 88888.00 2015-04-16 06:01:01.375 106 12481.70 341.70 54626.38 88888.00 2015-04-16 06:01:01.500 106 12481.73 341.65 54626.35 88888.00 2015-04-16 06:01:01.625 106 12481.83 341.57 54626.28 88888.00 2015-04-16 06:01:01.750 106 12481.88 341.50 54626.20 88888.00 2015-04-16 06:01:01.875 106 12481.90 341.40 54626.15 88888.00 2015-04-16 06:01:02.000 106 12481.95 341.27 54626.05 88888.00 2015-04-16 06:01:02.125 106 12482.02 341.20 54626.00 88888.00 2015-04-16 06:01:02.250 106 12482.05 341.10 54625.95 88888.00 2015-04-16 06:01:02.375 106 12482.17 341.07 54625.90 88888.00 2015-04-16 06:01:02.500 106 12482.30 340.98 54625.85 88888.00 2015-04-16 06:01:02.625 106 12482.38 340.90 54625.80 88888.00 2015-04-16 06:01:02.750 106 12482.38 340.85 54625.75 88888.00 2015-04-16 06:01:02.875 106 12482.35 340.77 54625.68 88888.00 2015-04-16 06:01:03.000 106 12482.38 340.68 54625.62 88888.00 2015-04-16 06:01:03.125 106 12482.50 340.60 54625.57 88888.00 2015-04-16 06:01:03.250 106 12482.58 340.50 54625.50 88888.00 2015-04-16 06:01:03.375 106 12482.55 340.45 54625.43 88888.00 2015-04-16 06:01:03.500 106 12482.62 340.38 54625.38 88888.00 2015-04-16 06:01:03.625 106 12482.60 340.35 54625.30 88888.00 2015-04-16 06:01:03.750 106 12482.62 340.25 54625.25 88888.00 2015-04-16 06:01:03.875 106 12482.67 340.20 54625.18 88888.00 2015-04-16 06:01:04.000 106 12482.73 340.12 54625.07 88888.00 2015-04-16 06:01:04.125 106 12482.80 340.10 54625.07 88888.00 2015-04-16 06:01:04.250 106 12482.92 340.05 54625.00 88888.00 2015-04-16 06:01:04.375 106 12483.05 340.05 54624.93 88888.00 2015-04-16 06:01:04.500 106 12483.02 340.00 54624.82 88888.00 2015-04-16 06:01:04.625 106 12483.00 339.93 54624.75 88888.00 2015-04-16 06:01:04.750 106 12483.08 339.90 54624.75 88888.00 2015-04-16 06:01:04.875 106 12483.17 339.90 54624.70 88888.00 2015-04-16 06:01:05.000 106 12483.17 339.85 54624.57 88888.00 2015-04-16 06:01:05.125 106 12483.15 339.82 54624.55 88888.00 2015-04-16 06:01:05.250 106 12483.17 339.77 54624.45 88888.00 2015-04-16 06:01:05.375 106 12483.23 339.75 54624.40 88888.00 2015-04-16 06:01:05.500 106 12483.27 339.73 54624.32 88888.00 2015-04-16 06:01:05.625 106 12483.42 339.70 54624.25 88888.00 2015-04-16 06:01:05.750 106 12483.45 339.65 54624.18 88888.00 2015-04-16 06:01:05.875 106 12483.58 339.62 54624.12 88888.00 2015-04-16 06:01:06.000 106 12483.60 339.62 54624.05 88888.00 2015-04-16 06:01:06.125 106 12483.60 339.60 54624.03 88888.00 2015-04-16 06:01:06.250 106 12483.60 339.55 54623.95 88888.00 2015-04-16 06:01:06.375 106 12483.67 339.57 54623.88 88888.00 2015-04-16 06:01:06.500 106 12483.73 339.52 54623.78 88888.00 2015-04-16 06:01:06.625 106 12483.80 339.48 54623.70 88888.00 2015-04-16 06:01:06.750 106 12483.83 339.45 54623.60 88888.00 2015-04-16 06:01:06.875 106 12483.92 339.40 54623.50 88888.00 2015-04-16 06:01:07.000 106 12484.02 339.38 54623.45 88888.00 2015-04-16 06:01:07.125 106 12484.08 339.35 54623.43 88888.00 2015-04-16 06:01:07.250 106 12484.08 339.30 54623.32 88888.00 2015-04-16 06:01:07.375 106 12484.10 339.30 54623.28 88888.00 2015-04-16 06:01:07.500 106 12484.08 339.25 54623.18 88888.00 2015-04-16 06:01:07.625 106 12484.05 339.20 54623.10 88888.00 2015-04-16 06:01:07.750 106 12484.08 339.15 54623.03 88888.00 2015-04-16 06:01:07.875 106 12484.12 339.15 54622.97 88888.00 2015-04-16 06:01:08.000 106 12484.20 339.10 54622.88 88888.00 2015-04-16 06:01:08.125 106 12484.27 339.07 54622.82 88888.00 2015-04-16 06:01:08.250 106 12484.35 339.00 54622.72 88888.00 2015-04-16 06:01:08.375 106 12484.40 338.98 54622.65 88888.00 2015-04-16 06:01:08.500 106 12484.38 338.95 54622.57 88888.00 2015-04-16 06:01:08.625 106 12484.40 338.93 54622.50 88888.00 2015-04-16 06:01:08.750 106 12484.45 338.85 54622.43 88888.00 2015-04-16 06:01:08.875 106 12484.52 338.77 54622.32 88888.00 2015-04-16 06:01:09.000 106 12484.58 338.88 54622.35 88888.00 2015-04-16 06:01:09.125 106 12484.62 338.82 54622.30 88888.00 2015-04-16 06:01:09.250 106 12484.62 338.73 54622.20 88888.00 2015-04-16 06:01:09.375 106 12484.70 338.68 54622.10 88888.00 2015-04-16 06:01:09.500 106 12484.75 338.57 54622.05 88888.00 2015-04-16 06:01:09.625 106 12484.77 338.52 54621.95 88888.00 2015-04-16 06:01:09.750 106 12484.83 338.45 54621.88 88888.00 2015-04-16 06:01:09.875 106 12484.88 338.38 54621.78 88888.00 2015-04-16 06:01:10.000 106 12485.05 338.15 54621.62 88888.00 2015-04-16 06:01:10.125 106 12485.15 338.07 54621.55 88888.00 2015-04-16 06:01:10.250 106 12485.17 337.98 54621.50 88888.00 2015-04-16 06:01:10.375 106 12485.23 337.90 54621.45 88888.00 2015-04-16 06:01:10.500 106 12485.27 337.80 54621.38 88888.00 2015-04-16 06:01:10.625 106 12485.35 337.68 54621.28 88888.00 2015-04-16 06:01:10.750 106 12485.40 337.57 54621.15 88888.00 2015-04-16 06:01:10.875 106 12485.48 337.45 54621.07 88888.00 2015-04-16 06:01:11.000 106 12485.58 337.35 54621.03 88888.00 2015-04-16 06:01:11.125 106 12485.67 337.25 54620.95 88888.00 2015-04-16 06:01:11.250 106 12485.73 337.07 54620.82 88888.00 2015-04-16 06:01:11.375 106 12485.77 336.98 54620.78 88888.00 2015-04-16 06:01:11.500 106 12485.88 336.90 54620.75 88888.00 2015-04-16 06:01:11.625 106 12485.90 336.82 54620.68 88888.00 2015-04-16 06:01:11.750 106 12486.02 336.73 54620.60 88888.00 2015-04-16 06:01:11.875 106 12486.12 336.60 54620.50 88888.00 2015-04-16 06:01:12.000 106 12486.12 336.45 54620.40 88888.00 2015-04-16 06:01:12.125 106 12486.20 336.32 54620.32 88888.00 2015-04-16 06:01:12.250 106 12486.23 336.20 54620.25 88888.00 2015-04-16 06:01:12.375 106 12486.33 336.12 54620.18 88888.00 2015-04-16 06:01:12.500 106 12486.45 336.05 54620.07 88888.00 2015-04-16 06:01:12.625 106 12486.55 335.95 54620.00 88888.00 2015-04-16 06:01:12.750 106 12486.62 335.85 54619.93 88888.00 2015-04-16 06:01:12.875 106 12486.67 335.70 54619.85 88888.00 2015-04-16 06:01:13.000 106 12486.77 335.60 54619.78 88888.00 2015-04-16 06:01:13.125 106 12486.88 335.52 54619.72 88888.00 2015-04-16 06:01:13.250 106 12486.95 335.43 54619.62 88888.00 2015-04-16 06:01:13.375 106 12487.00 335.38 54619.57 88888.00 2015-04-16 06:01:13.500 106 12487.00 335.25 54619.45 88888.00 2015-04-16 06:01:13.625 106 12487.08 335.18 54619.38 88888.00 2015-04-16 06:01:13.750 106 12487.15 335.05 54619.28 88888.00 2015-04-16 06:01:13.875 106 12487.23 334.95 54619.20 88888.00 2015-04-16 06:01:14.000 106 12487.23 334.85 54619.12 88888.00 2015-04-16 06:01:14.125 106 12487.27 334.75 54619.07 88888.00 2015-04-16 06:01:14.250 106 12487.35 334.62 54619.00 88888.00 2015-04-16 06:01:14.375 106 12487.42 334.55 54618.93 88888.00 2015-04-16 06:01:14.500 106 12487.52 334.48 54618.88 88888.00 2015-04-16 06:01:14.625 106 12487.62 334.38 54618.80 88888.00 2015-04-16 06:01:14.750 106 12487.65 334.25 54618.72 88888.00 2015-04-16 06:01:14.875 106 12487.67 334.12 54618.62 88888.00 2015-04-16 06:01:15.000 106 12487.73 334.00 54618.53 88888.00 2015-04-16 06:01:15.125 106 12487.83 333.93 54618.45 88888.00 2015-04-16 06:01:15.250 106 12487.80 333.82 54618.38 88888.00 2015-04-16 06:01:15.375 106 12487.83 333.73 54618.32 88888.00 2015-04-16 06:01:15.500 106 12487.85 333.60 54618.22 88888.00 2015-04-16 06:01:15.625 106 12487.88 333.52 54618.18 88888.00 2015-04-16 06:01:15.750 106 12487.92 333.48 54618.10 88888.00 2015-04-16 06:01:15.875 106 12487.92 333.38 54618.05 88888.00 2015-04-16 06:01:16.000 106 12487.92 333.27 54617.97 88888.00 2015-04-16 06:01:16.125 106 12487.98 333.20 54617.88 88888.00 2015-04-16 06:01:16.250 106 12487.98 333.12 54617.78 88888.00 2015-04-16 06:01:16.375 106 12488.02 333.07 54617.72 88888.00 2015-04-16 06:01:16.500 106 12488.05 332.98 54617.68 88888.00 2015-04-16 06:01:16.625 106 12488.08 332.88 54617.60 88888.00 2015-04-16 06:01:16.750 106 12488.05 332.80 54617.53 88888.00 2015-04-16 06:01:16.875 106 12487.98 332.75 54617.45 88888.00 2015-04-16 06:01:17.000 106 12488.00 332.68 54617.40 88888.00 2015-04-16 06:01:17.125 106 12488.08 332.60 54617.32 88888.00 2015-04-16 06:01:17.250 106 12488.02 332.50 54617.22 88888.00 2015-04-16 06:01:17.375 106 12488.02 332.45 54617.18 88888.00 2015-04-16 06:01:17.500 106 12488.05 332.38 54617.10 88888.00 2015-04-16 06:01:17.625 106 12488.05 332.32 54617.05 88888.00 2015-04-16 06:01:17.750 106 12488.08 332.27 54616.97 88888.00 2015-04-16 06:01:17.875 106 12488.08 332.23 54616.90 88888.00 2015-04-16 06:01:18.000 106 12488.08 332.15 54616.82 88888.00 2015-04-16 06:01:18.125 106 12488.08 332.07 54616.78 88888.00 2015-04-16 06:01:18.250 106 12488.08 332.00 54616.70 88888.00 2015-04-16 06:01:18.375 106 12488.10 332.00 54616.62 88888.00 2015-04-16 06:01:18.500 106 12488.10 331.95 54616.55 88888.00 2015-04-16 06:01:18.625 106 12488.10 331.90 54616.47 88888.00 2015-04-16 06:01:18.750 106 12488.08 331.80 54616.47 88888.00 2015-04-16 06:01:18.875 106 12488.02 331.75 54616.40 88888.00 2015-04-16 06:01:19.000 106 12488.10 331.70 54616.30 88888.00 2015-04-16 06:01:19.125 106 12488.08 331.62 54616.25 88888.00 2015-04-16 06:01:19.250 106 12488.05 331.55 54616.20 88888.00 2015-04-16 06:01:19.375 106 12488.10 331.48 54616.15 88888.00 2015-04-16 06:01:19.500 106 12488.08 331.40 54616.10 88888.00 2015-04-16 06:01:19.625 106 12488.15 331.32 54616.05 88888.00 2015-04-16 06:01:19.750 106 12488.05 331.27 54616.00 88888.00 2015-04-16 06:01:19.875 106 12488.02 331.20 54615.95 88888.00 2015-04-16 06:01:20.000 106 12488.05 331.12 54615.85 88888.00 2015-04-16 06:01:20.125 106 12488.05 331.07 54615.82 88888.00 2015-04-16 06:01:20.250 106 12488.02 330.98 54615.75 88888.00 2015-04-16 06:01:20.375 106 12488.05 330.93 54615.65 88888.00 2015-04-16 06:01:20.500 106 12488.05 330.88 54615.62 88888.00 2015-04-16 06:01:20.625 106 12488.05 330.77 54615.55 88888.00 2015-04-16 06:01:20.750 106 12488.02 330.73 54615.50 88888.00 2015-04-16 06:01:20.875 106 12488.02 330.68 54615.47 88888.00 2015-04-16 06:01:21.000 106 12488.08 330.57 54615.38 88888.00 2015-04-16 06:01:21.125 106 12488.08 330.52 54615.32 88888.00 2015-04-16 06:01:21.250 106 12488.08 330.48 54615.28 88888.00 2015-04-16 06:01:21.375 106 12488.05 330.43 54615.25 88888.00 2015-04-16 06:01:21.500 106 12488.02 330.38 54615.20 88888.00 2015-04-16 06:01:21.625 106 12488.00 330.30 54615.15 88888.00 2015-04-16 06:01:21.750 106 12488.00 330.20 54615.10 88888.00 2015-04-16 06:01:21.875 106 12487.92 330.12 54615.03 88888.00 2015-04-16 06:01:22.000 106 12487.95 330.05 54614.97 88888.00 2015-04-16 06:01:22.125 106 12487.95 329.95 54614.95 88888.00 2015-04-16 06:01:22.250 106 12487.85 329.88 54614.93 88888.00 2015-04-16 06:01:22.375 106 12487.83 329.85 54614.88 88888.00 2015-04-16 06:01:22.500 106 12487.85 329.77 54614.82 88888.00 2015-04-16 06:01:22.625 106 12487.83 329.70 54614.78 88888.00 2015-04-16 06:01:22.750 106 12487.73 329.60 54614.72 88888.00 2015-04-16 06:01:22.875 106 12487.67 329.55 54614.68 88888.00 2015-04-16 06:01:23.000 106 12487.70 329.48 54614.65 88888.00 2015-04-16 06:01:23.125 106 12487.65 329.35 54614.62 88888.00 2015-04-16 06:01:23.250 106 12487.65 329.30 54614.62 88888.00 2015-04-16 06:01:23.375 106 12487.65 329.25 54614.57 88888.00 2015-04-16 06:01:23.500 106 12487.62 329.07 54614.50 88888.00 2015-04-16 06:01:23.625 106 12487.52 329.02 54614.47 88888.00 2015-04-16 06:01:23.750 106 12487.42 328.98 54614.45 88888.00 2015-04-16 06:01:23.875 106 12487.42 328.85 54614.40 88888.00 2015-04-16 06:01:24.000 106 12487.38 328.77 54614.38 88888.00 2015-04-16 06:01:24.125 106 12487.33 328.73 54614.38 88888.00 2015-04-16 06:01:24.250 106 12487.23 328.57 54614.32 88888.00 2015-04-16 06:01:24.375 106 12487.12 328.48 54614.28 88888.00 2015-04-16 06:01:24.500 106 12487.08 328.43 54614.28 88888.00 2015-04-16 06:01:24.625 106 12487.02 328.35 54614.22 88888.00 2015-04-16 06:01:24.750 106 12486.98 328.25 54614.18 88888.00 2015-04-16 06:01:24.875 106 12486.92 328.15 54614.12 88888.00 2015-04-16 06:01:25.000 106 12486.88 328.07 54614.07 88888.00 2015-04-16 06:01:25.125 106 12486.85 328.00 54614.05 88888.00 2015-04-16 06:01:25.250 106 12486.80 327.90 54614.05 88888.00 2015-04-16 06:01:25.375 106 12486.83 327.80 54614.00 88888.00 2015-04-16 06:01:25.500 106 12486.77 327.70 54613.97 88888.00 2015-04-16 06:01:25.625 106 12486.75 327.65 54613.95 88888.00 2015-04-16 06:01:25.750 106 12486.67 327.55 54613.93 88888.00 2015-04-16 06:01:25.875 106 12486.60 327.43 54613.90 88888.00 2015-04-16 06:01:26.000 106 12486.50 327.32 54613.85 88888.00 2015-04-16 06:01:26.125 106 12486.40 327.25 54613.80 88888.00 2015-04-16 06:01:26.250 106 12486.25 327.15 54613.82 88888.00 2015-04-16 06:01:26.375 106 12486.23 327.07 54613.80 88888.00 2015-04-16 06:01:26.500 106 12486.17 327.00 54613.75 88888.00 2015-04-16 06:01:26.625 106 12486.17 326.93 54613.72 88888.00 2015-04-16 06:01:26.750 106 12486.12 326.82 54613.70 88888.00 2015-04-16 06:01:26.875 106 12486.02 326.75 54613.65 88888.00 2015-04-16 06:01:27.000 106 12485.92 326.62 54613.65 88888.00 2015-04-16 06:01:27.125 106 12485.85 326.52 54613.65 88888.00 2015-04-16 06:01:27.250 106 12485.80 326.43 54613.60 88888.00 2015-04-16 06:01:27.375 106 12485.77 326.40 54613.57 88888.00 2015-04-16 06:01:27.500 106 12485.73 326.30 54613.57 88888.00 2015-04-16 06:01:27.625 106 12485.70 326.23 54613.55 88888.00 2015-04-16 06:01:27.750 106 12485.65 326.15 54613.55 88888.00 2015-04-16 06:01:27.875 106 12485.55 326.07 54613.50 88888.00 2015-04-16 06:01:28.000 106 12485.48 325.98 54613.45 88888.00 2015-04-16 06:01:28.125 106 12485.45 325.90 54613.45 88888.00 2015-04-16 06:01:28.250 106 12485.35 325.80 54613.40 88888.00 2015-04-16 06:01:28.375 106 12485.25 325.70 54613.40 88888.00 2015-04-16 06:01:28.500 106 12485.10 325.62 54613.38 88888.00 2015-04-16 06:01:28.625 106 12485.00 325.60 54613.38 88888.00 2015-04-16 06:01:28.750 106 12484.90 325.52 54613.38 88888.00 2015-04-16 06:01:28.875 106 12484.88 325.48 54613.35 88888.00 2015-04-16 06:01:29.000 106 12484.88 325.40 54613.32 88888.00 2015-04-16 06:01:29.125 106 12484.92 325.32 54613.32 88888.00 2015-04-16 06:01:29.250 106 12484.88 325.20 54613.28 88888.00 2015-04-16 06:01:29.375 106 12484.83 325.12 54613.22 88888.00 2015-04-16 06:01:29.500 106 12484.80 325.07 54613.22 88888.00 2015-04-16 06:01:29.625 106 12484.77 325.02 54613.22 88888.00 2015-04-16 06:01:29.750 106 12484.67 324.93 54613.20 88888.00 2015-04-16 06:01:29.875 106 12484.60 324.85 54613.20 88888.00 2015-04-16 06:01:30.000 106 12484.55 324.80 54613.20 88888.00 2015-04-16 06:01:30.125 106 12484.52 324.70 54613.18 88888.00 2015-04-16 06:01:30.250 106 12484.42 324.60 54613.15 88888.00 2015-04-16 06:01:30.375 106 12484.35 324.55 54613.12 88888.00 2015-04-16 06:01:30.500 106 12484.23 324.45 54613.10 88888.00 2015-04-16 06:01:30.625 106 12484.17 324.38 54613.07 88888.00 2015-04-16 06:01:30.750 106 12484.17 324.30 54613.05 88888.00 2015-04-16 06:01:30.875 106 12484.08 324.20 54613.03 88888.00 2015-04-16 06:01:31.000 106 12483.98 324.12 54613.03 88888.00 2015-04-16 06:01:31.125 106 12483.95 324.07 54613.05 88888.00 2015-04-16 06:01:31.250 106 12483.90 324.02 54613.05 88888.00 2015-04-16 06:01:31.375 106 12483.85 323.98 54613.03 88888.00 2015-04-16 06:01:31.500 106 12483.77 323.90 54612.97 88888.00 2015-04-16 06:01:31.625 106 12483.80 323.85 54612.97 88888.00 2015-04-16 06:01:31.750 106 12483.80 323.80 54612.97 88888.00 2015-04-16 06:01:31.875 106 12483.73 323.75 54612.95 88888.00 2015-04-16 06:01:32.000 106 12483.67 323.65 54612.93 88888.00 2015-04-16 06:01:32.125 106 12483.62 323.57 54612.95 88888.00 2015-04-16 06:01:32.250 106 12483.52 323.50 54612.93 88888.00 2015-04-16 06:01:32.375 106 12483.52 323.43 54612.88 88888.00 2015-04-16 06:01:32.500 106 12483.50 323.38 54612.85 88888.00 2015-04-16 06:01:32.625 106 12483.45 323.30 54612.85 88888.00 2015-04-16 06:01:32.750 106 12483.45 323.27 54612.85 88888.00 2015-04-16 06:01:32.875 106 12483.30 323.20 54612.82 88888.00 2015-04-16 06:01:33.000 106 12483.25 323.15 54612.82 88888.00 2015-04-16 06:01:33.125 106 12483.17 323.07 54612.82 88888.00 2015-04-16 06:01:33.250 106 12483.10 322.98 54612.80 88888.00 2015-04-16 06:01:33.375 106 12483.05 322.90 54612.78 88888.00 2015-04-16 06:01:33.500 106 12483.02 322.85 54612.78 88888.00 2015-04-16 06:01:33.625 106 12483.05 322.82 54612.78 88888.00 2015-04-16 06:01:33.750 106 12482.98 322.77 54612.78 88888.00 2015-04-16 06:01:33.875 106 12482.88 322.68 54612.72 88888.00 2015-04-16 06:01:34.000 106 12482.77 322.65 54612.72 88888.00 2015-04-16 06:01:34.125 106 12482.70 322.57 54612.72 88888.00 2015-04-16 06:01:34.250 106 12482.65 322.50 54612.72 88888.00 2015-04-16 06:01:34.375 106 12482.67 322.48 54612.70 88888.00 2015-04-16 06:01:34.500 106 12482.65 322.43 54612.68 88888.00 2015-04-16 06:01:34.625 106 12482.55 322.38 54612.68 88888.00 2015-04-16 06:01:34.750 106 12482.45 322.32 54612.68 88888.00 2015-04-16 06:01:34.875 106 12482.38 322.25 54612.65 88888.00 2015-04-16 06:01:35.000 106 12482.38 322.18 54612.62 88888.00 2015-04-16 06:01:35.125 106 12482.33 322.12 54612.62 88888.00 2015-04-16 06:01:35.250 106 12482.23 322.07 54612.57 88888.00 2015-04-16 06:01:35.375 106 12482.15 322.00 54612.53 88888.00 2015-04-16 06:01:35.500 106 12482.05 321.95 54612.55 88888.00 2015-04-16 06:01:35.625 106 12482.02 321.90 54612.55 88888.00 2015-04-16 06:01:35.750 106 12482.02 321.85 54612.53 88888.00 2015-04-16 06:01:35.875 106 12481.98 321.80 54612.53 88888.00 2015-04-16 06:01:36.000 106 12481.90 321.73 54612.50 88888.00 2015-04-16 06:01:36.125 106 12481.80 321.68 54612.50 88888.00 2015-04-16 06:01:36.250 106 12481.70 321.57 54612.47 88888.00 2015-04-16 06:01:36.375 106 12481.62 321.55 54612.47 88888.00 2015-04-16 06:01:36.500 106 12481.58 321.50 54612.45 88888.00 2015-04-16 06:01:36.625 106 12481.48 321.43 54612.47 88888.00 2015-04-16 06:01:36.750 106 12481.42 321.38 54612.45 88888.00 2015-04-16 06:01:36.875 106 12481.35 321.35 54612.43 88888.00 2015-04-16 06:01:37.000 106 12481.27 321.32 54612.43 88888.00 2015-04-16 06:01:37.125 106 12481.23 321.25 54612.43 88888.00 2015-04-16 06:01:37.250 106 12481.12 321.18 54612.40 88888.00 2015-04-16 06:01:37.375 106 12481.10 321.15 54612.38 88888.00 2015-04-16 06:01:37.500 106 12481.02 321.15 54612.38 88888.00 2015-04-16 06:01:37.625 106 12480.98 321.07 54612.38 88888.00 2015-04-16 06:01:37.750 106 12480.90 321.02 54612.32 88888.00 2015-04-16 06:01:37.875 106 12480.80 320.98 54612.28 88888.00 2015-04-16 06:01:38.000 106 12480.73 320.93 54612.28 88888.00 2015-04-16 06:01:38.125 106 12480.73 320.90 54612.32 88888.00 2015-04-16 06:01:38.250 106 12480.58 320.80 54612.32 88888.00 2015-04-16 06:01:38.375 106 12480.52 320.80 54612.30 88888.00 2015-04-16 06:01:38.500 106 12480.50 320.80 54612.28 88888.00 2015-04-16 06:01:38.625 106 12480.48 320.77 54612.28 88888.00 2015-04-16 06:01:38.750 106 12480.38 320.70 54612.25 88888.00 2015-04-16 06:01:38.875 106 12480.27 320.70 54612.22 88888.00 2015-04-16 06:01:39.000 106 12480.23 320.70 54612.18 88888.00 2015-04-16 06:01:39.125 106 12480.25 320.62 54612.18 88888.00 2015-04-16 06:01:39.250 106 12480.20 320.57 54612.18 88888.00 2015-04-16 06:01:39.375 106 12480.10 320.57 54612.18 88888.00 2015-04-16 06:01:39.500 106 12480.05 320.52 54612.15 88888.00 2015-04-16 06:01:39.625 106 12480.00 320.48 54612.12 88888.00 2015-04-16 06:01:39.750 106 12479.90 320.45 54612.12 88888.00 2015-04-16 06:01:39.875 106 12479.83 320.43 54612.15 88888.00 2015-04-16 06:01:40.000 106 12479.80 320.38 54612.10 88888.00 2015-04-16 06:01:40.125 106 12479.73 320.32 54612.15 88888.00 2015-04-16 06:01:40.250 106 12479.73 320.27 54612.12 88888.00 2015-04-16 06:01:40.375 106 12479.73 320.23 54612.10 88888.00 2015-04-16 06:01:40.500 106 12479.60 320.18 54612.05 88888.00 2015-04-16 06:01:40.625 106 12479.50 320.12 54612.05 88888.00 2015-04-16 06:01:40.750 106 12479.48 320.10 54612.07 88888.00 2015-04-16 06:01:40.875 106 12479.40 320.05 54612.07 88888.00 2015-04-16 06:01:41.000 106 12479.38 320.00 54612.05 88888.00 2015-04-16 06:01:41.125 106 12479.35 319.95 54612.07 88888.00 2015-04-16 06:01:41.250 106 12479.27 319.90 54612.07 88888.00 2015-04-16 06:01:41.375 106 12479.17 319.85 54612.03 88888.00 2015-04-16 06:01:41.500 106 12479.15 319.82 54612.03 88888.00 2015-04-16 06:01:41.625 106 12479.12 319.77 54612.05 88888.00 2015-04-16 06:01:41.750 106 12479.08 319.70 54612.05 88888.00 2015-04-16 06:01:41.875 106 12478.98 319.65 54612.03 88888.00 2015-04-16 06:01:42.000 106 12478.90 319.60 54612.03 88888.00 2015-04-16 06:01:42.125 106 12478.88 319.52 54612.00 88888.00 2015-04-16 06:01:42.250 106 12478.75 319.45 54611.97 88888.00 2015-04-16 06:01:42.375 106 12478.83 319.43 54611.97 88888.00 2015-04-16 06:01:42.500 106 12478.77 319.35 54612.00 88888.00 2015-04-16 06:01:42.625 106 12478.67 319.30 54612.00 88888.00 2015-04-16 06:01:42.750 106 12478.62 319.27 54612.00 88888.00 2015-04-16 06:01:42.875 106 12478.62 319.23 54611.97 88888.00 2015-04-16 06:01:43.000 106 12478.55 319.15 54611.97 88888.00 2015-04-16 06:01:43.125 106 12478.40 319.10 54611.97 88888.00 2015-04-16 06:01:43.250 106 12478.33 319.02 54611.97 88888.00 2015-04-16 06:01:43.375 106 12478.40 319.00 54611.97 88888.00 2015-04-16 06:01:43.500 106 12478.35 318.90 54611.97 88888.00 2015-04-16 06:01:43.625 106 12478.20 318.80 54611.97 88888.00 2015-04-16 06:01:43.750 106 12478.17 318.77 54611.95 88888.00 2015-04-16 06:01:43.875 106 12478.12 318.68 54611.95 88888.00 2015-04-16 06:01:44.000 106 12478.00 318.60 54611.95 88888.00 2015-04-16 06:01:44.125 106 12477.95 318.55 54611.93 88888.00 2015-04-16 06:01:44.250 106 12477.90 318.48 54611.93 88888.00 2015-04-16 06:01:44.375 106 12477.88 318.43 54611.93 88888.00 2015-04-16 06:01:44.500 106 12477.85 318.35 54611.93 88888.00 2015-04-16 06:01:44.625 106 12477.90 318.32 54611.95 88888.00 2015-04-16 06:01:44.750 106 12477.80 318.27 54611.93 88888.00 2015-04-16 06:01:44.875 106 12477.77 318.20 54611.90 88888.00 2015-04-16 06:01:45.000 106 12477.80 318.10 54611.90 88888.00 2015-04-16 06:01:45.125 106 12477.67 318.07 54611.90 88888.00 2015-04-16 06:01:45.250 106 12477.58 318.00 54611.90 88888.00 2015-04-16 06:01:45.375 106 12477.58 317.95 54611.85 88888.00 2015-04-16 06:01:45.500 106 12477.58 317.88 54611.88 88888.00 2015-04-16 06:01:45.625 106 12477.60 317.88 54611.88 88888.00 2015-04-16 06:01:45.750 106 12477.60 317.82 54611.90 88888.00 2015-04-16 06:01:45.875 106 12477.58 317.73 54611.88 88888.00 2015-04-16 06:01:46.000 106 12477.55 317.65 54611.85 88888.00 2015-04-16 06:01:46.125 106 12477.55 317.60 54611.85 88888.00 2015-04-16 06:01:46.250 106 12477.48 317.52 54611.88 88888.00 2015-04-16 06:01:46.375 106 12477.48 317.52 54611.85 88888.00 2015-04-16 06:01:46.500 106 12477.45 317.45 54611.80 88888.00 2015-04-16 06:01:46.625 106 12477.42 317.40 54611.78 88888.00 2015-04-16 06:01:46.750 106 12477.42 317.32 54611.78 88888.00 2015-04-16 06:01:46.875 106 12477.50 317.30 54611.78 88888.00 2015-04-16 06:01:47.000 106 12477.58 317.25 54611.78 88888.00 2015-04-16 06:01:47.125 106 12477.52 317.18 54611.75 88888.00 2015-04-16 06:01:47.250 106 12477.42 317.10 54611.78 88888.00 2015-04-16 06:01:47.375 106 12477.45 317.05 54611.78 88888.00 2015-04-16 06:01:47.500 106 12477.48 317.02 54611.75 88888.00 2015-04-16 06:01:47.625 106 12477.48 316.95 54611.72 88888.00 2015-04-16 06:01:47.750 106 12477.50 316.88 54611.70 88888.00 2015-04-16 06:01:47.875 106 12477.45 316.80 54611.70 88888.00 2015-04-16 06:01:48.000 106 12477.40 316.73 54611.68 88888.00 2015-04-16 06:01:48.125 106 12477.40 316.68 54611.70 88888.00 2015-04-16 06:01:48.250 106 12477.40 316.60 54611.70 88888.00 2015-04-16 06:01:48.375 106 12477.38 316.55 54611.70 88888.00 2015-04-16 06:01:48.500 106 12477.33 316.45 54611.70 88888.00 2015-04-16 06:01:48.625 106 12477.35 316.35 54611.68 88888.00 2015-04-16 06:01:48.750 106 12477.38 316.25 54611.68 88888.00 2015-04-16 06:01:48.875 106 12477.40 316.15 54611.68 88888.00 2015-04-16 06:01:49.000 106 12477.40 316.10 54611.68 88888.00 2015-04-16 06:01:49.125 106 12477.38 316.05 54611.70 88888.00 2015-04-16 06:01:49.250 106 12477.25 315.95 54611.68 88888.00 2015-04-16 06:01:49.375 106 12477.23 315.88 54611.68 88888.00 2015-04-16 06:01:49.500 106 12477.20 315.80 54611.65 88888.00 2015-04-16 06:01:49.625 106 12477.17 315.75 54611.65 88888.00 2015-04-16 06:01:49.750 106 12477.08 315.68 54611.62 88888.00 2015-04-16 06:01:49.875 106 12477.05 315.60 54611.68 88888.00 2015-04-16 06:01:50.000 106 12477.02 315.50 54611.65 88888.00 2015-04-16 06:01:50.125 106 12476.95 315.45 54611.68 88888.00 2015-04-16 06:01:50.250 106 12476.98 315.35 54611.65 88888.00 2015-04-16 06:01:50.375 106 12476.98 315.30 54611.65 88888.00 2015-04-16 06:01:50.500 106 12476.95 315.25 54611.65 88888.00 2015-04-16 06:01:50.625 106 12476.85 315.20 54611.65 88888.00 2015-04-16 06:01:50.750 106 12476.80 315.15 54611.65 88888.00 2015-04-16 06:01:50.875 106 12476.77 315.07 54611.68 88888.00 2015-04-16 06:01:51.000 106 12476.80 315.00 54611.65 88888.00 2015-04-16 06:01:51.125 106 12476.80 314.95 54611.65 88888.00 2015-04-16 06:01:51.250 106 12476.70 314.88 54611.62 88888.00 2015-04-16 06:01:51.375 106 12476.67 314.82 54611.60 88888.00 2015-04-16 06:01:51.500 106 12476.67 314.77 54611.62 88888.00 2015-04-16 06:01:51.625 106 12476.62 314.73 54611.62 88888.00 2015-04-16 06:01:51.750 106 12476.62 314.70 54611.62 88888.00 2015-04-16 06:01:51.875 106 12476.50 314.65 54611.60 88888.00 2015-04-16 06:01:52.000 106 12476.38 314.57 54611.60 88888.00 2015-04-16 06:01:52.125 106 12476.35 314.52 54611.60 88888.00 2015-04-16 06:01:52.250 106 12476.35 314.48 54611.57 88888.00 2015-04-16 06:01:52.375 106 12476.30 314.43 54611.57 88888.00 2015-04-16 06:01:52.500 106 12476.33 314.38 54611.55 88888.00 2015-04-16 06:01:52.625 106 12476.33 314.35 54611.55 88888.00 2015-04-16 06:01:52.750 106 12476.25 314.35 54611.57 88888.00 2015-04-16 06:01:52.875 106 12476.12 314.32 54611.55 88888.00 2015-04-16 06:01:53.000 106 12476.15 314.27 54611.55 88888.00 2015-04-16 06:01:53.125 106 12476.12 314.20 54611.55 88888.00 2015-04-16 06:01:53.250 106 12476.02 314.12 54611.53 88888.00 2015-04-16 06:01:53.375 106 12476.02 314.10 54611.53 88888.00 2015-04-16 06:01:53.500 106 12475.98 314.05 54611.53 88888.00 2015-04-16 06:01:53.625 106 12475.92 314.02 54611.53 88888.00 2015-04-16 06:01:53.750 106 12475.88 313.95 54611.50 88888.00 2015-04-16 06:01:53.875 106 12475.80 313.88 54611.50 88888.00 2015-04-16 06:01:54.000 106 12475.73 313.85 54611.53 88888.00 2015-04-16 06:01:54.125 106 12475.65 313.85 54611.53 88888.00 2015-04-16 06:01:54.250 106 12475.50 313.75 54611.50 88888.00 2015-04-16 06:01:54.375 106 12475.48 313.73 54611.50 88888.00 2015-04-16 06:01:54.500 106 12475.42 313.68 54611.47 88888.00 2015-04-16 06:01:54.625 106 12475.38 313.62 54611.45 88888.00 2015-04-16 06:01:54.750 106 12475.33 313.57 54611.45 88888.00 2015-04-16 06:01:54.875 106 12475.23 313.52 54611.43 88888.00 2015-04-16 06:01:55.000 106 12475.17 313.48 54611.45 88888.00 2015-04-16 06:01:55.125 106 12475.10 313.45 54611.45 88888.00 2015-04-16 06:01:55.250 106 12474.88 313.38 54611.43 88888.00 2015-04-16 06:01:55.375 106 12474.80 313.32 54611.45 88888.00 2015-04-16 06:01:55.500 106 12474.70 313.27 54611.45 88888.00 2015-04-16 06:01:55.625 106 12474.62 313.23 54611.43 88888.00 2015-04-16 06:01:55.750 106 12474.52 313.18 54611.40 88888.00 2015-04-16 06:01:55.875 106 12474.50 313.15 54611.43 88888.00 2015-04-16 06:01:56.000 106 12474.48 313.10 54611.40 88888.00 2015-04-16 06:01:56.125 106 12474.42 313.05 54611.40 88888.00 2015-04-16 06:01:56.250 106 12474.38 313.00 54611.38 88888.00 2015-04-16 06:01:56.375 106 12474.33 312.98 54611.38 88888.00 2015-04-16 06:01:56.500 106 12474.25 312.95 54611.38 88888.00 2015-04-16 06:01:56.625 106 12474.20 312.93 54611.38 88888.00 2015-04-16 06:01:56.750 106 12474.05 312.90 54611.38 88888.00 2015-04-16 06:01:56.875 106 12473.90 312.88 54611.35 88888.00 2015-04-16 06:01:57.000 106 12473.85 312.88 54611.35 88888.00 2015-04-16 06:01:57.125 106 12473.83 312.82 54611.38 88888.00 2015-04-16 06:01:57.250 106 12473.73 312.77 54611.35 88888.00 2015-04-16 06:01:57.375 106 12473.65 312.75 54611.35 88888.00 2015-04-16 06:01:57.500 106 12473.62 312.75 54611.35 88888.00 2015-04-16 06:01:57.625 106 12473.60 312.73 54611.35 88888.00 2015-04-16 06:01:57.750 106 12473.45 312.70 54611.35 88888.00 2015-04-16 06:01:57.875 106 12473.42 312.70 54611.30 88888.00 2015-04-16 06:01:58.000 106 12473.42 312.70 54611.28 88888.00 2015-04-16 06:01:58.125 106 12473.40 312.65 54611.28 88888.00 2015-04-16 06:01:58.250 106 12473.35 312.62 54611.28 88888.00 2015-04-16 06:01:58.375 106 12473.30 312.62 54611.28 88888.00 2015-04-16 06:01:58.500 106 12473.17 312.60 54611.25 88888.00 2015-04-16 06:01:58.625 106 12473.15 312.57 54611.28 88888.00 2015-04-16 06:01:58.750 106 12473.00 312.60 54611.25 88888.00 2015-04-16 06:01:58.875 106 12472.95 312.60 54611.22 88888.00 2015-04-16 06:01:59.000 106 12472.98 312.60 54611.20 88888.00 2015-04-16 06:01:59.125 106 12472.88 312.62 54611.22 88888.00 2015-04-16 06:01:59.250 106 12472.77 312.62 54611.20 88888.00 2015-04-16 06:01:59.375 106 12472.80 312.62 54611.20 88888.00 2015-04-16 06:01:59.500 106 12472.77 312.60 54611.20 88888.00 2015-04-16 06:01:59.625 106 12472.73 312.57 54611.18 88888.00 2015-04-16 06:01:59.750 106 12472.62 312.55 54611.18 88888.00 2015-04-16 06:01:59.875 106 12472.52 312.57 54611.18 88888.00 2015-04-16 06:02:00.000 106 12472.42 312.55 54611.12 88888.00 2015-04-16 06:02:00.125 106 12472.38 312.55 54611.15 88888.00 2015-04-16 06:02:00.250 106 12472.35 312.55 54611.15 88888.00 2015-04-16 06:02:00.375 106 12472.35 312.55 54611.15 88888.00 2015-04-16 06:02:00.500 106 12472.23 312.55 54611.15 88888.00 2015-04-16 06:02:00.625 106 12472.08 312.50 54611.12 88888.00 2015-04-16 06:02:00.750 106 12472.00 312.50 54611.10 88888.00 2015-04-16 06:02:00.875 106 12472.00 312.50 54611.07 88888.00 2015-04-16 06:02:01.000 106 12471.92 312.52 54611.05 88888.00 2015-04-16 06:02:01.125 106 12471.83 312.55 54611.05 88888.00 2015-04-16 06:02:01.250 106 12471.70 312.50 54611.05 88888.00 2015-04-16 06:02:01.375 106 12471.70 312.52 54611.05 88888.00 2015-04-16 06:02:01.500 106 12471.65 312.52 54611.03 88888.00 2015-04-16 06:02:01.625 106 12471.55 312.52 54611.03 88888.00 2015-04-16 06:02:01.750 106 12471.45 312.50 54610.97 88888.00 2015-04-16 06:02:01.875 106 12471.35 312.52 54611.00 88888.00 2015-04-16 06:02:02.000 106 12471.33 312.50 54610.97 88888.00 2015-04-16 06:02:02.125 106 12471.33 312.48 54610.97 88888.00 2015-04-16 06:02:02.250 106 12471.20 312.48 54610.95 88888.00 2015-04-16 06:02:02.375 106 12471.10 312.48 54610.93 88888.00 2015-04-16 06:02:02.500 106 12471.02 312.43 54610.90 88888.00 2015-04-16 06:02:02.625 106 12471.00 312.43 54610.90 88888.00 2015-04-16 06:02:02.750 106 12470.95 312.40 54610.93 88888.00 2015-04-16 06:02:02.875 106 12470.85 312.40 54610.88 88888.00 2015-04-16 06:02:03.000 106 12470.75 312.35 54610.85 88888.00 2015-04-16 06:02:03.125 106 12470.75 312.30 54610.85 88888.00 2015-04-16 06:02:03.250 106 12470.65 312.27 54610.82 88888.00 2015-04-16 06:02:03.375 106 12470.52 312.25 54610.80 88888.00 2015-04-16 06:02:03.500 106 12470.52 312.25 54610.78 88888.00 2015-04-16 06:02:03.625 106 12470.50 312.20 54610.78 88888.00 2015-04-16 06:02:03.750 106 12470.48 312.18 54610.80 88888.00 2015-04-16 06:02:03.875 106 12470.40 312.12 54610.78 88888.00 2015-04-16 06:02:04.000 106 12470.38 312.10 54610.68 88888.00 2015-04-16 06:02:04.125 106 12470.33 312.07 54610.68 88888.00 2015-04-16 06:02:04.250 106 12470.23 312.00 54610.65 88888.00 2015-04-16 06:02:04.375 106 12470.25 312.00 54610.65 88888.00 2015-04-16 06:02:04.500 106 12470.25 311.95 54610.62 88888.00 2015-04-16 06:02:04.625 106 12470.12 311.88 54610.65 88888.00 2015-04-16 06:02:04.750 106 12469.98 311.85 54610.62 88888.00 2015-04-16 06:02:04.875 106 12469.95 311.82 54610.62 88888.00 2015-04-16 06:02:05.000 106 12469.90 311.77 54610.57 88888.00 2015-04-16 06:02:05.125 106 12469.85 311.73 54610.57 88888.00 2015-04-16 06:02:05.250 106 12469.83 311.73 54610.53 88888.00 2015-04-16 06:02:05.375 106 12469.75 311.70 54610.55 88888.00 2015-04-16 06:02:05.500 106 12469.65 311.65 54610.53 88888.00 2015-04-16 06:02:05.625 106 12469.58 311.65 54610.55 88888.00 2015-04-16 06:02:05.750 106 12469.52 311.62 54610.53 88888.00 2015-04-16 06:02:05.875 106 12469.50 311.57 54610.50 88888.00 2015-04-16 06:02:06.000 106 12469.48 311.55 54610.47 88888.00 2015-04-16 06:02:06.125 106 12469.42 311.52 54610.47 88888.00 2015-04-16 06:02:06.250 106 12469.38 311.50 54610.45 88888.00 2015-04-16 06:02:06.375 106 12469.42 311.50 54610.45 88888.00 2015-04-16 06:02:06.500 106 12469.38 311.48 54610.40 88888.00 2015-04-16 06:02:06.625 106 12469.27 311.43 54610.40 88888.00 2015-04-16 06:02:06.750 106 12469.17 311.43 54610.40 88888.00 2015-04-16 06:02:06.875 106 12469.10 311.43 54610.40 88888.00 2015-04-16 06:02:07.000 106 12469.08 311.35 54610.35 88888.00 2015-04-16 06:02:07.125 106 12469.05 311.32 54610.32 88888.00 2015-04-16 06:02:07.250 106 12469.00 311.32 54610.30 88888.00 2015-04-16 06:02:07.375 106 12469.02 311.35 54610.30 88888.00 2015-04-16 06:02:07.500 106 12468.92 311.32 54610.25 88888.00 2015-04-16 06:02:07.625 106 12468.85 311.32 54610.25 88888.00 2015-04-16 06:02:07.750 106 12468.83 311.25 54610.22 88888.00 2015-04-16 06:02:07.875 106 12468.77 311.27 54610.20 88888.00 2015-04-16 06:02:08.000 106 12468.73 311.23 54610.15 88888.00 2015-04-16 06:02:08.125 106 12468.70 311.20 54610.12 88888.00 2015-04-16 06:02:08.250 106 12468.67 311.20 54610.07 88888.00 2015-04-16 06:02:08.375 106 12468.70 311.23 54610.03 88888.00 2015-04-16 06:02:08.500 106 12468.67 311.23 54610.03 88888.00 2015-04-16 06:02:08.625 106 12468.60 311.20 54609.97 88888.00 2015-04-16 06:02:08.750 106 12468.60 311.20 54609.95 88888.00 2015-04-16 06:02:08.875 106 12468.60 311.18 54609.93 88888.00 2015-04-16 06:02:09.000 106 12468.58 311.20 54609.88 88888.00 2015-04-16 06:02:09.125 106 12468.52 311.20 54609.82 88888.00 2015-04-16 06:02:09.250 106 12468.52 311.15 54609.80 88888.00 2015-04-16 06:02:09.375 106 12468.55 311.18 54609.80 88888.00 2015-04-16 06:02:09.500 106 12468.52 311.18 54609.75 88888.00 2015-04-16 06:02:09.625 106 12468.50 311.20 54609.72 88888.00 2015-04-16 06:02:09.750 106 12468.58 311.20 54609.68 88888.00 2015-04-16 06:02:09.875 106 12468.67 311.18 54609.68 88888.00 2015-04-16 06:02:10.000 106 12468.60 311.15 54609.62 88888.00 2015-04-16 06:02:10.125 106 12468.58 311.15 54609.60 88888.00 2015-04-16 06:02:10.250 106 12468.50 311.12 54609.55 88888.00 2015-04-16 06:02:10.375 106 12468.55 311.15 54609.53 88888.00 2015-04-16 06:02:10.500 106 12468.58 311.18 54609.53 88888.00 2015-04-16 06:02:10.625 106 12468.58 311.15 54609.50 88888.00 2015-04-16 06:02:10.750 106 12468.55 311.15 54609.47 88888.00 2015-04-16 06:02:10.875 106 12468.58 311.20 54609.40 88888.00 2015-04-16 06:02:11.000 106 12468.58 311.18 54609.35 88888.00 2015-04-16 06:02:11.125 106 12468.58 311.18 54609.30 88888.00 2015-04-16 06:02:11.250 106 12468.62 311.18 54609.25 88888.00 2015-04-16 06:02:11.375 106 12468.62 311.20 54609.22 88888.00 2015-04-16 06:02:11.500 106 12468.65 311.20 54609.20 88888.00 2015-04-16 06:02:11.625 106 12468.67 311.20 54609.12 88888.00 2015-04-16 06:02:11.750 106 12468.67 311.23 54609.12 88888.00 2015-04-16 06:02:11.875 106 12468.62 311.23 54609.10 88888.00 2015-04-16 06:02:12.000 106 12468.62 311.23 54609.07 88888.00 2015-04-16 06:02:12.125 106 12468.62 311.23 54609.03 88888.00 2015-04-16 06:02:12.250 106 12468.62 311.25 54609.00 88888.00 2015-04-16 06:02:12.375 106 12468.67 311.25 54608.95 88888.00 2015-04-16 06:02:12.500 106 12468.67 311.23 54608.90 88888.00 2015-04-16 06:02:12.625 106 12468.70 311.25 54608.90 88888.00 2015-04-16 06:02:12.750 106 12468.75 311.25 54608.85 88888.00 2015-04-16 06:02:12.875 106 12468.77 311.25 54608.80 88888.00 2015-04-16 06:02:13.000 106 12468.75 311.27 54608.75 88888.00 2015-04-16 06:02:13.125 106 12468.75 311.27 54608.72 88888.00 2015-04-16 06:02:13.250 106 12468.75 311.25 54608.70 88888.00 2015-04-16 06:02:13.375 106 12468.85 311.27 54608.70 88888.00 2015-04-16 06:02:13.500 106 12468.88 311.30 54608.62 88888.00 2015-04-16 06:02:13.625 106 12468.83 311.32 54608.57 88888.00 2015-04-16 06:02:13.750 106 12468.85 311.30 54608.53 88888.00 2015-04-16 06:02:13.875 106 12468.83 311.32 54608.50 88888.00 2015-04-16 06:02:14.000 106 12468.80 311.35 54608.47 88888.00 2015-04-16 06:02:14.125 106 12468.80 311.35 54608.43 88888.00 2015-04-16 06:02:14.250 106 12468.80 311.32 54608.40 88888.00 2015-04-16 06:02:14.375 106 12468.90 311.38 54608.35 88888.00 2015-04-16 06:02:14.500 106 12468.90 311.40 54608.30 88888.00 2015-04-16 06:02:14.625 106 12468.92 311.40 54608.25 88888.00 2015-04-16 06:02:14.750 106 12468.98 311.43 54608.20 88888.00 2015-04-16 06:02:14.875 106 12469.00 311.40 54608.18 88888.00 2015-04-16 06:02:15.000 106 12468.98 311.40 54608.10 88888.00 2015-04-16 06:02:15.125 106 12468.98 311.45 54608.05 88888.00 2015-04-16 06:02:15.250 106 12468.98 311.48 54608.03 88888.00 2015-04-16 06:02:15.375 106 12469.05 311.48 54608.00 88888.00 2015-04-16 06:02:15.500 106 12469.05 311.52 54607.95 88888.00 2015-04-16 06:02:15.625 106 12469.12 311.55 54607.90 88888.00 2015-04-16 06:02:15.750 106 12469.12 311.57 54607.85 88888.00 2015-04-16 06:02:15.875 106 12469.10 311.60 54607.80 88888.00 2015-04-16 06:02:16.000 106 12469.08 311.65 54607.78 88888.00 2015-04-16 06:02:16.125 106 12469.12 311.68 54607.78 88888.00 2015-04-16 06:02:16.250 106 12469.17 311.73 54607.72 88888.00 2015-04-16 06:02:16.375 106 12469.23 311.75 54607.65 88888.00 2015-04-16 06:02:16.500 106 12469.27 311.82 54607.57 88888.00 2015-04-16 06:02:16.625 106 12469.27 311.88 54607.53 88888.00 2015-04-16 06:02:16.750 106 12469.30 311.93 54607.45 88888.00 2015-04-16 06:02:16.875 106 12469.33 312.00 54607.40 88888.00 2015-04-16 06:02:17.000 106 12469.40 312.02 54607.35 88888.00 2015-04-16 06:02:17.125 106 12469.50 312.05 54607.30 88888.00 2015-04-16 06:02:17.250 106 12469.48 312.10 54607.22 88888.00 2015-04-16 06:02:17.375 106 12469.50 312.15 54607.18 88888.00 2015-04-16 06:02:17.500 106 12469.55 312.18 54607.15 88888.00 2015-04-16 06:02:17.625 106 12469.55 312.23 54607.12 88888.00 2015-04-16 06:02:17.750 106 12469.55 312.30 54607.10 88888.00 2015-04-16 06:02:17.875 106 12469.58 312.35 54607.03 88888.00 2015-04-16 06:02:18.000 106 12469.65 312.43 54606.97 88888.00 2015-04-16 06:02:18.125 106 12469.70 312.45 54606.93 88888.00 2015-04-16 06:02:18.250 106 12469.75 312.48 54606.88 88888.00 2015-04-16 06:02:18.375 106 12469.73 312.50 54606.80 88888.00 2015-04-16 06:02:18.500 106 12469.73 312.55 54606.75 88888.00 2015-04-16 06:02:18.625 106 12469.80 312.60 54606.68 88888.00 2015-04-16 06:02:18.750 106 12469.88 312.65 54606.62 88888.00 2015-04-16 06:02:18.875 106 12469.90 312.68 54606.55 88888.00 2015-04-16 06:02:19.000 106 12469.92 312.70 54606.47 88888.00 2015-04-16 06:02:19.125 106 12469.92 312.75 54606.43 88888.00 2015-04-16 06:02:19.250 106 12469.88 312.75 54606.38 88888.00 2015-04-16 06:02:19.375 106 12469.95 312.80 54606.32 88888.00 2015-04-16 06:02:19.500 106 12470.02 312.80 54606.30 88888.00 2015-04-16 06:02:19.625 106 12470.12 312.82 54606.22 88888.00 2015-04-16 06:02:19.750 106 12470.15 312.82 54606.20 88888.00 2015-04-16 06:02:19.875 106 12470.23 312.82 54606.10 88888.00 2015-04-16 06:02:20.000 106 12470.38 312.85 54606.03 88888.00 2015-04-16 06:02:20.125 106 12470.48 312.93 54605.97 88888.00 2015-04-16 06:02:20.250 106 12470.48 312.93 54605.93 88888.00 2015-04-16 06:02:20.375 106 12470.50 312.93 54605.90 88888.00 2015-04-16 06:02:20.500 106 12470.52 312.95 54605.85 88888.00 2015-04-16 06:02:20.625 106 12470.58 312.98 54605.75 88888.00 2015-04-16 06:02:20.750 106 12470.65 312.95 54605.68 88888.00 2015-04-16 06:02:20.875 106 12470.70 312.98 54605.60 88888.00 2015-04-16 06:02:21.000 106 12470.80 312.98 54605.55 88888.00 2015-04-16 06:02:21.125 106 12470.88 312.98 54605.53 88888.00 2015-04-16 06:02:21.250 106 12470.90 312.93 54605.45 88888.00 2015-04-16 06:02:21.375 106 12470.98 312.98 54605.40 88888.00 2015-04-16 06:02:21.500 106 12471.00 312.98 54605.35 88888.00 2015-04-16 06:02:21.625 106 12470.98 312.98 54605.28 88888.00 2015-04-16 06:02:21.750 106 12471.08 312.98 54605.20 88888.00 2015-04-16 06:02:21.875 106 12471.20 313.02 54605.12 88888.00 2015-04-16 06:02:22.000 106 12471.27 313.00 54605.03 88888.00 2015-04-16 06:02:22.125 106 12471.27 313.00 54604.97 88888.00 2015-04-16 06:02:22.250 106 12471.35 312.98 54604.93 88888.00 2015-04-16 06:02:22.375 106 12471.48 313.05 54604.85 88888.00 2015-04-16 06:02:22.500 106 12471.58 313.02 54604.82 88888.00 2015-04-16 06:02:22.625 106 12471.58 313.00 54604.75 88888.00 2015-04-16 06:02:22.750 106 12471.52 312.98 54604.72 88888.00 2015-04-16 06:02:22.875 106 12471.58 312.98 54604.62 88888.00 2015-04-16 06:02:23.000 106 12471.65 312.98 54604.55 88888.00 2015-04-16 06:02:23.125 106 12471.73 312.98 54604.47 88888.00 2015-04-16 06:02:23.250 106 12471.77 312.98 54604.35 88888.00 2015-04-16 06:02:23.375 106 12471.77 313.00 54604.32 88888.00 2015-04-16 06:02:23.500 106 12471.77 313.02 54604.28 88888.00 2015-04-16 06:02:23.625 106 12471.83 313.02 54604.22 88888.00 2015-04-16 06:02:23.750 106 12471.88 313.02 54604.15 88888.00 2015-04-16 06:02:23.875 106 12471.95 313.05 54604.07 88888.00 2015-04-16 06:02:24.000 106 12471.98 313.02 54604.03 88888.00 2015-04-16 06:02:24.125 106 12471.95 313.02 54603.95 88888.00 2015-04-16 06:02:24.250 106 12471.92 313.02 54603.90 88888.00 2015-04-16 06:02:24.375 106 12471.95 313.05 54603.80 88888.00 2015-04-16 06:02:24.500 106 12471.98 313.07 54603.75 88888.00 2015-04-16 06:02:24.625 106 12472.05 313.07 54603.68 88888.00 2015-04-16 06:02:24.750 106 12472.12 313.07 54603.62 88888.00 2015-04-16 06:02:24.875 106 12472.15 313.05 54603.55 88888.00 2015-04-16 06:02:25.000 106 12472.12 313.05 54603.50 88888.00 2015-04-16 06:02:25.125 106 12472.15 313.07 54603.43 88888.00 2015-04-16 06:02:25.250 106 12472.15 313.07 54603.32 88888.00 2015-04-16 06:02:25.375 106 12472.23 313.07 54603.28 88888.00 2015-04-16 06:02:25.500 106 12472.25 313.05 54603.20 88888.00 2015-04-16 06:02:25.625 106 12472.25 313.07 54603.18 88888.00 2015-04-16 06:02:25.750 106 12472.27 313.10 54603.10 88888.00 2015-04-16 06:02:25.875 106 12472.27 313.12 54603.03 88888.00 2015-04-16 06:02:26.000 106 12472.27 313.12 54602.93 88888.00 2015-04-16 06:02:26.125 106 12472.27 313.07 54602.88 88888.00 2015-04-16 06:02:26.250 106 12472.25 313.05 54602.78 88888.00 2015-04-16 06:02:26.375 106 12472.30 313.10 54602.72 88888.00 2015-04-16 06:02:26.500 106 12472.35 313.10 54602.65 88888.00 2015-04-16 06:02:26.625 106 12472.35 313.10 54602.60 88888.00 2015-04-16 06:02:26.750 106 12472.33 313.05 54602.50 88888.00 2015-04-16 06:02:26.875 106 12472.30 313.05 54602.45 88888.00 2015-04-16 06:02:27.000 106 12472.35 313.02 54602.40 88888.00 2015-04-16 06:02:27.125 106 12472.40 313.00 54602.35 88888.00 2015-04-16 06:02:27.250 106 12472.40 313.02 54602.30 88888.00 2015-04-16 06:02:27.375 106 12472.45 313.00 54602.20 88888.00 2015-04-16 06:02:27.500 106 12472.42 312.98 54602.12 88888.00 2015-04-16 06:02:27.625 106 12472.48 312.93 54602.07 88888.00 2015-04-16 06:02:27.750 106 12472.52 312.88 54602.03 88888.00 2015-04-16 06:02:27.875 106 12472.48 312.88 54601.95 88888.00 2015-04-16 06:02:28.000 106 12472.52 312.90 54601.90 88888.00 2015-04-16 06:02:28.125 106 12472.60 312.82 54601.85 88888.00 2015-04-16 06:02:28.250 106 12472.52 312.77 54601.75 88888.00 2015-04-16 06:02:28.375 106 12472.58 312.73 54601.70 88888.00 2015-04-16 06:02:28.500 106 12472.62 312.73 54601.68 88888.00 2015-04-16 06:02:28.625 106 12472.65 312.70 54601.60 88888.00 2015-04-16 06:02:28.750 106 12472.73 312.65 54601.55 88888.00 2015-04-16 06:02:28.875 106 12472.73 312.60 54601.50 88888.00 2015-04-16 06:02:29.000 106 12472.77 312.57 54601.45 88888.00 2015-04-16 06:02:29.125 106 12472.73 312.52 54601.38 88888.00 2015-04-16 06:02:29.250 106 12472.75 312.43 54601.28 88888.00 2015-04-16 06:02:29.375 106 12472.83 312.40 54601.22 88888.00 2015-04-16 06:02:29.500 106 12472.88 312.35 54601.18 88888.00 2015-04-16 06:02:29.625 106 12472.92 312.30 54601.12 88888.00 2015-04-16 06:02:29.750 106 12472.92 312.27 54601.07 88888.00 2015-04-16 06:02:29.875 106 12472.98 312.23 54601.00 88888.00 2015-04-16 06:02:30.000 106 12472.95 312.15 54600.95 88888.00 2015-04-16 06:02:30.125 106 12473.00 312.10 54600.93 88888.00 2015-04-16 06:02:30.250 106 12473.05 312.02 54600.85 88888.00 2015-04-16 06:02:30.375 106 12473.20 312.02 54600.80 88888.00 2015-04-16 06:02:30.500 106 12473.20 311.98 54600.78 88888.00 2015-04-16 06:02:30.625 106 12473.25 311.93 54600.75 88888.00 2015-04-16 06:02:30.750 106 12473.23 311.88 54600.70 88888.00 2015-04-16 06:02:30.875 106 12473.23 311.80 54600.62 88888.00 2015-04-16 06:02:31.000 106 12473.38 311.73 54600.55 88888.00 2015-04-16 06:02:31.125 106 12473.42 311.68 54600.53 88888.00 2015-04-16 06:02:31.250 106 12473.40 311.62 54600.50 88888.00 2015-04-16 06:02:31.375 106 12473.50 311.60 54600.45 88888.00 2015-04-16 06:02:31.500 106 12473.58 311.57 54600.38 88888.00 2015-04-16 06:02:31.625 106 12473.55 311.52 54600.35 88888.00 2015-04-16 06:02:31.750 106 12473.58 311.43 54600.30 88888.00 2015-04-16 06:02:31.875 106 12473.62 311.40 54600.25 88888.00 2015-04-16 06:02:32.000 106 12473.65 311.32 54600.18 88888.00 2015-04-16 06:02:32.125 106 12473.70 311.30 54600.15 88888.00 2015-04-16 06:02:32.250 106 12473.73 311.20 54600.05 88888.00 2015-04-16 06:02:32.375 106 12473.77 311.15 54600.00 88888.00 2015-04-16 06:02:32.500 106 12473.90 311.10 54599.95 88888.00 2015-04-16 06:02:32.625 106 12473.85 311.05 54599.90 88888.00 2015-04-16 06:02:32.750 106 12473.90 311.00 54599.85 88888.00 2015-04-16 06:02:32.875 106 12473.98 310.93 54599.80 88888.00 2015-04-16 06:02:33.000 106 12474.00 310.88 54599.72 88888.00 2015-04-16 06:02:33.125 106 12474.00 310.77 54599.70 88888.00 2015-04-16 06:02:33.250 106 12474.02 310.70 54599.65 88888.00 2015-04-16 06:02:33.375 106 12474.02 310.65 54599.60 88888.00 2015-04-16 06:02:33.500 106 12474.10 310.60 54599.55 88888.00 2015-04-16 06:02:33.625 106 12474.17 310.55 54599.53 88888.00 2015-04-16 06:02:33.750 106 12474.17 310.50 54599.45 88888.00 2015-04-16 06:02:33.875 106 12474.17 310.43 54599.40 88888.00 2015-04-16 06:02:34.000 106 12474.20 310.35 54599.32 88888.00 2015-04-16 06:02:34.125 106 12474.27 310.27 54599.30 88888.00 2015-04-16 06:02:34.250 106 12474.27 310.20 54599.28 88888.00 2015-04-16 06:02:34.375 106 12474.33 310.15 54599.22 88888.00 2015-04-16 06:02:34.500 106 12474.35 310.07 54599.20 88888.00 2015-04-16 06:02:34.625 106 12474.45 310.05 54599.18 88888.00 2015-04-16 06:02:34.750 106 12474.50 309.98 54599.12 88888.00 2015-04-16 06:02:34.875 106 12474.50 309.88 54599.05 88888.00 2015-04-16 06:02:35.000 106 12474.48 309.82 54599.00 88888.00 2015-04-16 06:02:35.125 106 12474.52 309.80 54598.95 88888.00 2015-04-16 06:02:35.250 106 12474.58 309.75 54598.90 88888.00 2015-04-16 06:02:35.375 106 12474.65 309.73 54598.85 88888.00 2015-04-16 06:02:35.500 106 12474.62 309.65 54598.80 88888.00 2015-04-16 06:02:35.625 106 12474.62 309.60 54598.75 88888.00 2015-04-16 06:02:35.750 106 12474.65 309.55 54598.68 88888.00 2015-04-16 06:02:35.875 106 12474.67 309.55 54598.65 88888.00 2015-04-16 06:02:36.000 106 12474.73 309.52 54598.60 88888.00 2015-04-16 06:02:36.125 106 12474.77 309.48 54598.57 88888.00 2015-04-16 06:02:36.250 106 12474.85 309.40 54598.53 88888.00 2015-04-16 06:02:36.375 106 12474.95 309.35 54598.47 88888.00 2015-04-16 06:02:36.500 106 12475.02 309.30 54598.43 88888.00 2015-04-16 06:02:36.625 106 12475.10 309.25 54598.38 88888.00 2015-04-16 06:02:36.750 106 12475.08 309.18 54598.30 88888.00 2015-04-16 06:02:36.875 106 12475.02 309.12 54598.25 88888.00 2015-04-16 06:02:37.000 106 12475.05 309.10 54598.20 88888.00 2015-04-16 06:02:37.125 106 12475.15 309.07 54598.15 88888.00 2015-04-16 06:02:37.250 106 12475.20 309.00 54598.05 88888.00 2015-04-16 06:02:37.375 106 12475.25 308.95 54598.03 88888.00 2015-04-16 06:02:37.500 106 12475.27 308.90 54597.97 88888.00 2015-04-16 06:02:37.625 106 12475.33 308.93 54597.95 88888.00 2015-04-16 06:02:37.750 106 12475.42 308.90 54597.95 88888.00 2015-04-16 06:02:37.875 106 12475.48 308.88 54597.85 88888.00 2015-04-16 06:02:38.000 106 12475.50 308.85 54597.78 88888.00 2015-04-16 06:02:38.125 106 12475.52 308.77 54597.72 88888.00 2015-04-16 06:02:38.250 106 12475.55 308.75 54597.68 88888.00 2015-04-16 06:02:38.375 106 12475.60 308.70 54597.62 88888.00 2015-04-16 06:02:38.500 106 12475.60 308.70 54597.55 88888.00 2015-04-16 06:02:38.625 106 12475.58 308.65 54597.50 88888.00 2015-04-16 06:02:38.750 106 12475.65 308.62 54597.45 88888.00 2015-04-16 06:02:38.875 106 12475.70 308.55 54597.38 88888.00 2015-04-16 06:02:39.000 106 12475.73 308.50 54597.32 88888.00 2015-04-16 06:02:39.125 106 12475.77 308.52 54597.32 88888.00 2015-04-16 06:02:39.250 106 12475.73 308.50 54597.22 88888.00 2015-04-16 06:02:39.375 106 12475.80 308.45 54597.20 88888.00 2015-04-16 06:02:39.500 106 12475.90 308.40 54597.15 88888.00 2015-04-16 06:02:39.625 106 12475.88 308.38 54597.07 88888.00 2015-04-16 06:02:39.750 106 12475.85 308.38 54597.00 88888.00 2015-04-16 06:02:39.875 106 12475.90 308.30 54596.95 88888.00 2015-04-16 06:02:40.000 106 12475.95 308.25 54596.88 88888.00 2015-04-16 06:02:40.125 106 12476.00 308.23 54596.82 88888.00 2015-04-16 06:02:40.250 106 12475.98 308.20 54596.78 88888.00 2015-04-16 06:02:40.375 106 12476.02 308.18 54596.75 88888.00 2015-04-16 06:02:40.500 106 12476.12 308.15 54596.70 88888.00 2015-04-16 06:02:40.625 106 12476.17 308.10 54596.62 88888.00 2015-04-16 06:02:40.750 106 12476.23 308.07 54596.55 88888.00 2015-04-16 06:02:40.875 106 12476.25 308.05 54596.50 88888.00 2015-04-16 06:02:41.000 106 12476.27 308.05 54596.45 88888.00 2015-04-16 06:02:41.125 106 12476.33 308.00 54596.40 88888.00 2015-04-16 06:02:41.250 106 12476.38 307.95 54596.30 88888.00 2015-04-16 06:02:41.375 106 12476.40 307.95 54596.25 88888.00 2015-04-16 06:02:41.500 106 12476.45 307.93 54596.20 88888.00 2015-04-16 06:02:41.625 106 12476.48 307.88 54596.18 88888.00 2015-04-16 06:02:41.750 106 12476.60 307.85 54596.10 88888.00 2015-04-16 06:02:41.875 106 12476.65 307.77 54596.03 88888.00 2015-04-16 06:02:42.000 106 12476.70 307.77 54596.00 88888.00 2015-04-16 06:02:42.125 106 12476.73 307.75 54595.95 88888.00 2015-04-16 06:02:42.250 106 12476.67 307.68 54595.85 88888.00 2015-04-16 06:02:42.375 106 12476.70 307.62 54595.80 88888.00 2015-04-16 06:02:42.500 106 12476.75 307.57 54595.72 88888.00 2015-04-16 06:02:42.625 106 12476.80 307.55 54595.68 88888.00 2015-04-16 06:02:42.750 106 12476.80 307.50 54595.62 88888.00 2015-04-16 06:02:42.875 106 12476.83 307.48 54595.55 88888.00 2015-04-16 06:02:43.000 106 12476.88 307.43 54595.47 88888.00 2015-04-16 06:02:43.125 106 12476.90 307.38 54595.40 88888.00 2015-04-16 06:02:43.250 106 12476.92 307.30 54595.38 88888.00 2015-04-16 06:02:43.375 106 12477.00 307.25 54595.32 88888.00 2015-04-16 06:02:43.500 106 12477.05 307.23 54595.28 88888.00 2015-04-16 06:02:43.625 106 12477.12 307.20 54595.22 88888.00 2015-04-16 06:02:43.750 106 12477.20 307.15 54595.18 88888.00 2015-04-16 06:02:43.875 106 12477.17 307.07 54595.12 88888.00 2015-04-16 06:02:44.000 106 12477.08 307.00 54595.03 88888.00 2015-04-16 06:02:44.125 106 12477.10 306.98 54594.97 88888.00 2015-04-16 06:02:44.250 106 12477.17 306.90 54594.88 88888.00 2015-04-16 06:02:44.375 106 12477.23 306.88 54594.82 88888.00 2015-04-16 06:02:44.500 106 12477.27 306.90 54594.78 88888.00 2015-04-16 06:02:44.625 106 12477.30 306.85 54594.70 88888.00 2015-04-16 06:02:44.750 106 12477.38 306.80 54594.65 88888.00 2015-04-16 06:02:44.875 106 12477.45 306.77 54594.62 88888.00 2015-04-16 06:02:45.000 106 12477.42 306.73 54594.53 88888.00 2015-04-16 06:02:45.125 106 12477.42 306.73 54594.45 88888.00 2015-04-16 06:02:45.250 106 12477.42 306.68 54594.40 88888.00 2015-04-16 06:02:45.375 106 12477.52 306.68 54594.35 88888.00 2015-04-16 06:02:45.500 106 12477.62 306.65 54594.30 88888.00 2015-04-16 06:02:45.625 106 12477.65 306.60 54594.22 88888.00 2015-04-16 06:02:45.750 106 12477.65 306.57 54594.15 88888.00 2015-04-16 06:02:45.875 106 12477.70 306.55 54594.10 88888.00 2015-04-16 06:02:46.000 106 12477.73 306.55 54594.05 88888.00 2015-04-16 06:02:46.125 106 12477.77 306.52 54594.05 88888.00 2015-04-16 06:02:46.250 106 12477.85 306.55 54593.93 88888.00 2015-04-16 06:02:46.375 106 12477.92 306.55 54593.82 88888.00 2015-04-16 06:02:46.500 106 12477.88 306.50 54593.75 88888.00 2015-04-16 06:02:46.625 106 12477.90 306.52 54593.72 88888.00 2015-04-16 06:02:46.750 106 12478.02 306.52 54593.65 88888.00 2015-04-16 06:02:46.875 106 12478.02 306.52 54593.57 88888.00 2015-04-16 06:02:47.000 106 12478.08 306.55 54593.50 88888.00 2015-04-16 06:02:47.125 106 12478.10 306.55 54593.43 88888.00 2015-04-16 06:02:47.250 106 12478.10 306.55 54593.32 88888.00 2015-04-16 06:02:47.375 106 12478.15 306.52 54593.25 88888.00 2015-04-16 06:02:47.500 106 12478.20 306.55 54593.20 88888.00 2015-04-16 06:02:47.625 106 12478.30 306.55 54593.12 88888.00 2015-04-16 06:02:47.750 106 12478.40 306.57 54593.05 88888.00 2015-04-16 06:02:47.875 106 12478.45 306.55 54593.00 88888.00 2015-04-16 06:02:48.000 106 12478.50 306.57 54592.90 88888.00 2015-04-16 06:02:48.125 106 12478.55 306.60 54592.85 88888.00 2015-04-16 06:02:48.250 106 12478.55 306.60 54592.78 88888.00 2015-04-16 06:02:48.375 106 12478.65 306.60 54592.72 88888.00 2015-04-16 06:02:48.500 106 12478.70 306.57 54592.62 88888.00 2015-04-16 06:02:48.625 106 12478.73 306.57 54592.55 88888.00 2015-04-16 06:02:48.750 106 12478.80 306.60 54592.47 88888.00 2015-04-16 06:02:48.875 106 12478.92 306.60 54592.40 88888.00 2015-04-16 06:02:49.000 106 12478.98 306.60 54592.30 88888.00 2015-04-16 06:02:49.125 106 12479.00 306.60 54592.22 88888.00 2015-04-16 06:02:49.250 106 12479.12 306.55 54592.15 88888.00 2015-04-16 06:02:49.375 106 12479.23 306.55 54592.10 88888.00 2015-04-16 06:02:49.500 106 12479.23 306.57 54592.05 88888.00 2015-04-16 06:02:49.625 106 12479.33 306.55 54591.97 88888.00 2015-04-16 06:02:49.750 106 12479.48 306.50 54591.88 88888.00 2015-04-16 06:02:49.875 106 12479.58 306.52 54591.78 88888.00 2015-04-16 06:02:50.000 106 12479.65 306.52 54591.68 88888.00 2015-04-16 06:02:50.125 106 12479.80 306.50 54591.60 88888.00 2015-04-16 06:02:50.250 106 12479.90 306.48 54591.50 88888.00 2015-04-16 06:02:50.375 106 12479.98 306.48 54591.43 88888.00 2015-04-16 06:02:50.500 106 12480.00 306.45 54591.32 88888.00 2015-04-16 06:02:50.625 106 12480.08 306.43 54591.25 88888.00 2015-04-16 06:02:50.750 106 12480.17 306.40 54591.18 88888.00 2015-04-16 06:02:50.875 106 12480.23 306.35 54591.12 88888.00 2015-04-16 06:02:51.000 106 12480.35 306.35 54591.03 88888.00 2015-04-16 06:02:51.125 106 12480.42 306.32 54590.95 88888.00 2015-04-16 06:02:51.250 106 12480.50 306.25 54590.82 88888.00 2015-04-16 06:02:51.375 106 12480.62 306.23 54590.75 88888.00 2015-04-16 06:02:51.500 106 12480.75 306.18 54590.62 88888.00 2015-04-16 06:02:51.625 106 12480.85 306.12 54590.55 88888.00 2015-04-16 06:02:51.750 106 12480.92 306.07 54590.50 88888.00 2015-04-16 06:02:51.875 106 12481.02 306.02 54590.40 88888.00 2015-04-16 06:02:52.000 106 12481.10 305.98 54590.32 88888.00 2015-04-16 06:02:52.125 106 12481.20 305.95 54590.25 88888.00 2015-04-16 06:02:52.250 106 12481.30 305.90 54590.15 88888.00 2015-04-16 06:02:52.375 106 12481.42 305.85 54590.05 88888.00 2015-04-16 06:02:52.500 106 12481.50 305.80 54589.95 88888.00 2015-04-16 06:02:52.625 106 12481.55 305.75 54589.88 88888.00 2015-04-16 06:02:52.750 106 12481.65 305.70 54589.78 88888.00 2015-04-16 06:02:52.875 106 12481.80 305.68 54589.70 88888.00 2015-04-16 06:02:53.000 106 12481.88 305.62 54589.60 88888.00 2015-04-16 06:02:53.125 106 12481.90 305.57 54589.53 88888.00 2015-04-16 06:02:53.250 106 12482.02 305.50 54589.45 88888.00 2015-04-16 06:02:53.375 106 12482.17 305.52 54589.38 88888.00 2015-04-16 06:02:53.500 106 12482.25 305.48 54589.30 88888.00 2015-04-16 06:02:53.625 106 12482.30 305.40 54589.18 88888.00 2015-04-16 06:02:53.750 106 12482.35 305.35 54589.10 88888.00 2015-04-16 06:02:53.875 106 12482.45 305.32 54589.00 88888.00 2015-04-16 06:02:54.000 106 12482.58 305.30 54588.90 88888.00 2015-04-16 06:02:54.125 106 12482.62 305.25 54588.85 88888.00 2015-04-16 06:02:54.250 106 12482.73 305.25 54588.75 88888.00 2015-04-16 06:02:54.375 106 12482.83 305.23 54588.70 88888.00 2015-04-16 06:02:54.500 106 12482.85 305.20 54588.60 88888.00 2015-04-16 06:02:54.625 106 12482.98 305.15 54588.50 88888.00 2015-04-16 06:02:54.750 106 12483.15 305.15 54588.43 88888.00 2015-04-16 06:02:54.875 106 12483.17 305.12 54588.38 88888.00 2015-04-16 06:02:55.000 106 12483.20 305.05 54588.25 88888.00 2015-04-16 06:02:55.125 106 12483.33 305.02 54588.18 88888.00 2015-04-16 06:02:55.250 106 12483.40 305.00 54588.10 88888.00 2015-04-16 06:02:55.375 106 12483.45 304.95 54588.05 88888.00 2015-04-16 06:02:55.500 106 12483.52 304.98 54587.95 88888.00 2015-04-16 06:02:55.625 106 12483.60 304.90 54587.90 88888.00 2015-04-16 06:02:55.750 106 12483.62 304.82 54587.80 88888.00 2015-04-16 06:02:55.875 106 12483.62 304.80 54587.72 88888.00 2015-04-16 06:02:56.000 106 12483.67 304.77 54587.62 88888.00 2015-04-16 06:02:56.125 106 12483.77 304.73 54587.55 88888.00 2015-04-16 06:02:56.250 106 12483.80 304.65 54587.45 88888.00 2015-04-16 06:02:56.375 106 12483.85 304.65 54587.38 88888.00 2015-04-16 06:02:56.500 106 12483.92 304.62 54587.30 88888.00 2015-04-16 06:02:56.625 106 12483.95 304.60 54587.20 88888.00 2015-04-16 06:02:56.750 106 12483.95 304.52 54587.10 88888.00 2015-04-16 06:02:56.875 106 12483.98 304.52 54587.05 88888.00 2015-04-16 06:02:57.000 106 12484.05 304.52 54587.00 88888.00 2015-04-16 06:02:57.125 106 12484.12 304.50 54586.93 88888.00 2015-04-16 06:02:57.250 106 12484.12 304.43 54586.82 88888.00 2015-04-16 06:02:57.375 106 12484.23 304.38 54586.75 88888.00 2015-04-16 06:02:57.500 106 12484.30 304.40 54586.65 88888.00 2015-04-16 06:02:57.625 106 12484.30 304.35 54586.55 88888.00 2015-04-16 06:02:57.750 106 12484.35 304.32 54586.47 88888.00 2015-04-16 06:02:57.875 106 12484.48 304.30 54586.43 88888.00 2015-04-16 06:02:58.000 106 12484.55 304.32 54586.38 88888.00 2015-04-16 06:02:58.125 106 12484.58 304.30 54586.28 88888.00 2015-04-16 06:02:58.250 106 12484.58 304.25 54586.18 88888.00 2015-04-16 06:02:58.375 106 12484.73 304.23 54586.12 88888.00 2015-04-16 06:02:58.500 106 12484.73 304.18 54586.05 88888.00 2015-04-16 06:02:58.625 106 12484.77 304.18 54585.97 88888.00 2015-04-16 06:02:58.750 106 12484.80 304.18 54585.90 88888.00 2015-04-16 06:02:58.875 106 12484.95 304.12 54585.82 88888.00 2015-04-16 06:02:59.000 106 12485.02 304.12 54585.72 88888.00 2015-04-16 06:02:59.125 106 12485.05 304.10 54585.65 88888.00 2015-04-16 06:02:59.250 106 12485.10 304.05 54585.57 88888.00 2015-04-16 06:02:59.375 106 12485.20 304.05 54585.50 88888.00 2015-04-16 06:02:59.500 106 12485.25 304.00 54585.43 88888.00 2015-04-16 06:02:59.625 106 12485.27 304.00 54585.35 88888.00 2015-04-16 06:02:59.750 106 12485.30 303.95 54585.28 88888.00 2015-04-16 06:02:59.875 106 12485.35 303.93 54585.22 88888.00 2015-04-16 06:03:00.000 106 12485.45 303.88 54585.15 88888.00 2015-04-16 06:03:00.125 106 12485.55 303.85 54585.07 88888.00 2015-04-16 06:03:00.250 106 12485.58 303.82 54584.97 88888.00 2015-04-16 06:03:00.375 106 12485.60 303.82 54584.88 88888.00 2015-04-16 06:03:00.500 106 12485.67 303.80 54584.80 88888.00 2015-04-16 06:03:00.625 106 12485.80 303.77 54584.78 88888.00 2015-04-16 06:03:00.750 106 12485.92 303.75 54584.72 88888.00 2015-04-16 06:03:00.875 106 12485.95 303.75 54584.68 88888.00 2015-04-16 06:03:01.000 106 12485.98 303.80 54584.60 88888.00 2015-04-16 06:03:01.125 106 12486.12 303.75 54584.53 88888.00 2015-04-16 06:03:01.250 106 12486.17 303.70 54584.43 88888.00 2015-04-16 06:03:01.375 106 12486.23 303.70 54584.38 88888.00 2015-04-16 06:03:01.500 106 12486.25 303.65 54584.28 88888.00 2015-04-16 06:03:01.625 106 12486.35 303.65 54584.20 88888.00 2015-04-16 06:03:01.750 106 12486.42 303.62 54584.15 88888.00 2015-04-16 06:03:01.875 106 12486.42 303.62 54584.05 88888.00 2015-04-16 06:03:02.000 106 12486.48 303.62 54584.00 88888.00 2015-04-16 06:03:02.125 106 12486.60 303.55 54583.93 88888.00 2015-04-16 06:03:02.250 106 12486.65 303.50 54583.85 88888.00 2015-04-16 06:03:02.375 106 12486.67 303.48 54583.80 88888.00 2015-04-16 06:03:02.500 106 12486.73 303.48 54583.75 88888.00 2015-04-16 06:03:02.625 106 12486.83 303.48 54583.70 88888.00 2015-04-16 06:03:02.750 106 12486.80 303.45 54583.62 88888.00 2015-04-16 06:03:02.875 106 12486.83 303.40 54583.55 88888.00 2015-04-16 06:03:03.000 106 12486.90 303.40 54583.45 88888.00 2015-04-16 06:03:03.125 106 12486.98 303.32 54583.38 88888.00 2015-04-16 06:03:03.250 106 12486.98 303.27 54583.32 88888.00 2015-04-16 06:03:03.375 106 12487.05 303.25 54583.30 88888.00 2015-04-16 06:03:03.500 106 12487.10 303.25 54583.25 88888.00 2015-04-16 06:03:03.625 106 12487.08 303.20 54583.20 88888.00 2015-04-16 06:03:03.750 106 12487.08 303.18 54583.12 88888.00 2015-04-16 06:03:03.875 106 12487.08 303.12 54583.05 88888.00 2015-04-16 06:03:04.000 106 12487.10 303.10 54582.97 88888.00 2015-04-16 06:03:04.125 106 12487.12 303.05 54582.95 88888.00 2015-04-16 06:03:04.250 106 12487.20 303.02 54582.93 88888.00 2015-04-16 06:03:04.375 106 12487.25 303.00 54582.88 88888.00 2015-04-16 06:03:04.500 106 12487.23 302.93 54582.80 88888.00 2015-04-16 06:03:04.625 106 12487.20 302.88 54582.75 88888.00 2015-04-16 06:03:04.750 106 12487.15 302.80 54582.70 88888.00 2015-04-16 06:03:04.875 106 12487.15 302.77 54582.65 88888.00 2015-04-16 06:03:05.000 106 12487.15 302.70 54582.57 88888.00 2015-04-16 06:03:05.125 106 12487.17 302.62 54582.53 88888.00 2015-04-16 06:03:05.250 106 12487.15 302.55 54582.45 88888.00 2015-04-16 06:03:05.375 106 12487.15 302.52 54582.45 88888.00 2015-04-16 06:03:05.500 106 12487.15 302.45 54582.40 88888.00 2015-04-16 06:03:05.625 106 12487.12 302.43 54582.32 88888.00 2015-04-16 06:03:05.750 106 12487.12 302.35 54582.30 88888.00 2015-04-16 06:03:05.875 106 12487.08 302.25 54582.25 88888.00 2015-04-16 06:03:06.000 106 12487.02 302.12 54582.20 88888.00 2015-04-16 06:03:06.125 106 12487.08 302.07 54582.20 88888.00 2015-04-16 06:03:06.250 106 12487.10 302.00 54582.15 88888.00 2015-04-16 06:03:06.375 106 12487.15 301.95 54582.10 88888.00 2015-04-16 06:03:06.500 106 12487.10 301.85 54582.05 88888.00 2015-04-16 06:03:06.625 106 12487.02 301.77 54582.00 88888.00 2015-04-16 06:03:06.750 106 12486.98 301.73 54581.97 88888.00 2015-04-16 06:03:06.875 106 12486.92 301.65 54581.95 88888.00 2015-04-16 06:03:07.000 106 12486.83 301.55 54581.88 88888.00 2015-04-16 06:03:07.125 106 12486.75 301.45 54581.82 88888.00 2015-04-16 06:03:07.250 106 12486.83 301.32 54581.80 88888.00 2015-04-16 06:03:07.375 106 12486.90 301.30 54581.75 88888.00 2015-04-16 06:03:07.500 106 12486.85 301.20 54581.70 88888.00 2015-04-16 06:03:07.625 106 12486.75 301.10 54581.68 88888.00 2015-04-16 06:03:07.750 106 12486.77 301.02 54581.62 88888.00 2015-04-16 06:03:07.875 106 12486.75 300.93 54581.60 88888.00 2015-04-16 06:03:08.000 106 12486.65 300.82 54581.55 88888.00 2015-04-16 06:03:08.125 106 12486.67 300.75 54581.53 88888.00 2015-04-16 06:03:08.250 106 12486.67 300.65 54581.50 88888.00 2015-04-16 06:03:08.375 106 12486.70 300.55 54581.45 88888.00 2015-04-16 06:03:08.500 106 12486.65 300.48 54581.43 88888.00 2015-04-16 06:03:08.625 106 12486.62 300.38 54581.40 88888.00 2015-04-16 06:03:08.750 106 12486.50 300.27 54581.35 88888.00 2015-04-16 06:03:08.875 106 12486.40 300.12 54581.35 88888.00 2015-04-16 06:03:09.000 106 12486.30 300.05 54581.28 88888.00 2015-04-16 06:03:09.125 106 12486.30 299.98 54581.22 88888.00 2015-04-16 06:03:09.250 106 12486.35 299.85 54581.20 88888.00 2015-04-16 06:03:09.375 106 12486.33 299.77 54581.18 88888.00 2015-04-16 06:03:09.500 106 12486.27 299.70 54581.12 88888.00 2015-04-16 06:03:09.625 106 12486.25 299.60 54581.10 88888.00 2015-04-16 06:03:09.750 106 12486.17 299.50 54581.05 88888.00 2015-04-16 06:03:09.875 106 12486.12 299.40 54581.03 88888.00 2015-04-16 06:03:10.000 106 12486.08 299.30 54581.00 88888.00 2015-04-16 06:03:10.125 106 12485.98 299.23 54580.97 88888.00 2015-04-16 06:03:10.250 106 12485.83 299.12 54580.97 88888.00 2015-04-16 06:03:10.375 106 12485.70 299.02 54580.93 88888.00 2015-04-16 06:03:10.500 106 12485.73 298.95 54580.93 88888.00 2015-04-16 06:03:10.625 106 12485.67 298.85 54580.90 88888.00 2015-04-16 06:03:10.750 106 12485.58 298.80 54580.88 88888.00 2015-04-16 06:03:10.875 106 12485.50 298.73 54580.88 88888.00 2015-04-16 06:03:11.000 106 12485.40 298.62 54580.82 88888.00 2015-04-16 06:03:11.125 106 12485.30 298.55 54580.80 88888.00 2015-04-16 06:03:11.250 106 12485.15 298.45 54580.75 88888.00 2015-04-16 06:03:11.375 106 12485.12 298.38 54580.72 88888.00 2015-04-16 06:03:11.500 106 12485.10 298.35 54580.70 88888.00 2015-04-16 06:03:11.625 106 12485.00 298.27 54580.65 88888.00 2015-04-16 06:03:11.750 106 12484.88 298.23 54580.62 88888.00 2015-04-16 06:03:11.875 106 12484.77 298.20 54580.57 88888.00 2015-04-16 06:03:12.000 106 12484.67 298.15 54580.55 88888.00 2015-04-16 06:03:12.125 106 12484.58 298.07 54580.53 88888.00 2015-04-16 06:03:12.250 106 12484.48 298.02 54580.47 88888.00 2015-04-16 06:03:12.375 106 12484.38 298.00 54580.45 88888.00 2015-04-16 06:03:12.500 106 12484.33 297.93 54580.40 88888.00 2015-04-16 06:03:12.625 106 12484.25 297.88 54580.38 88888.00 2015-04-16 06:03:12.750 106 12484.08 297.80 54580.35 88888.00 2015-04-16 06:03:12.875 106 12483.95 297.80 54580.32 88888.00 2015-04-16 06:03:13.000 106 12483.90 297.80 54580.28 88888.00 2015-04-16 06:03:13.125 106 12483.90 297.75 54580.25 88888.00 2015-04-16 06:03:13.250 106 12483.73 297.68 54580.22 88888.00 2015-04-16 06:03:13.375 106 12483.58 297.65 54580.22 88888.00 2015-04-16 06:03:13.500 106 12483.45 297.60 54580.18 88888.00 2015-04-16 06:03:13.625 106 12483.38 297.57 54580.15 88888.00 2015-04-16 06:03:13.750 106 12483.33 297.55 54580.10 88888.00 2015-04-16 06:03:13.875 106 12483.25 297.50 54580.05 88888.00 2015-04-16 06:03:14.000 106 12483.17 297.48 54580.00 88888.00 2015-04-16 06:03:14.125 106 12483.05 297.43 54579.97 88888.00 2015-04-16 06:03:14.250 106 12482.88 297.32 54579.95 88888.00 2015-04-16 06:03:14.375 106 12482.77 297.30 54579.95 88888.00 2015-04-16 06:03:14.500 106 12482.70 297.25 54579.93 88888.00 2015-04-16 06:03:14.625 106 12482.70 297.20 54579.88 88888.00 2015-04-16 06:03:14.750 106 12482.60 297.10 54579.85 88888.00 2015-04-16 06:03:14.875 106 12482.42 297.02 54579.82 88888.00 2015-04-16 06:03:15.000 106 12482.35 296.98 54579.78 88888.00 2015-04-16 06:03:15.125 106 12482.30 296.93 54579.75 88888.00 2015-04-16 06:03:15.250 106 12482.15 296.88 54579.70 88888.00 2015-04-16 06:03:15.375 106 12482.05 296.82 54579.68 88888.00 2015-04-16 06:03:15.500 106 12481.88 296.77 54579.65 88888.00 2015-04-16 06:03:15.625 106 12481.75 296.70 54579.65 88888.00 2015-04-16 06:03:15.750 106 12481.65 296.60 54579.62 88888.00 2015-04-16 06:03:15.875 106 12481.52 296.55 54579.57 88888.00 2015-04-16 06:03:16.000 106 12481.38 296.48 54579.53 88888.00 2015-04-16 06:03:16.125 106 12481.27 296.40 54579.50 88888.00 2015-04-16 06:03:16.250 106 12481.17 296.30 54579.45 88888.00 2015-04-16 06:03:16.375 106 12481.12 296.20 54579.40 88888.00 2015-04-16 06:03:16.500 106 12481.02 296.15 54579.40 88888.00 2015-04-16 06:03:16.625 106 12480.90 296.07 54579.38 88888.00 2015-04-16 06:03:16.750 106 12480.80 296.00 54579.35 88888.00 2015-04-16 06:03:16.875 106 12480.62 295.95 54579.32 88888.00 2015-04-16 06:03:17.000 106 12480.48 295.88 54579.28 88888.00 2015-04-16 06:03:17.125 106 12480.42 295.77 54579.28 88888.00 2015-04-16 06:03:17.250 106 12480.27 295.68 54579.22 88888.00 2015-04-16 06:03:17.375 106 12480.12 295.62 54579.20 88888.00 2015-04-16 06:03:17.500 106 12480.08 295.60 54579.18 88888.00 2015-04-16 06:03:17.625 106 12480.02 295.52 54579.15 88888.00 2015-04-16 06:03:17.750 106 12479.90 295.40 54579.10 88888.00 2015-04-16 06:03:17.875 106 12479.80 295.32 54579.05 88888.00 2015-04-16 06:03:18.000 106 12479.73 295.25 54579.00 88888.00 2015-04-16 06:03:18.125 106 12479.60 295.20 54578.97 88888.00 2015-04-16 06:03:18.250 106 12479.48 295.15 54578.93 88888.00 2015-04-16 06:03:18.375 106 12479.42 295.07 54578.93 88888.00 2015-04-16 06:03:18.500 106 12479.27 295.02 54578.88 88888.00 2015-04-16 06:03:18.625 106 12479.17 294.95 54578.88 88888.00 2015-04-16 06:03:18.750 106 12479.08 294.93 54578.85 88888.00 2015-04-16 06:03:18.875 106 12478.98 294.88 54578.82 88888.00 2015-04-16 06:03:19.000 106 12478.85 294.80 54578.80 88888.00 2015-04-16 06:03:19.125 106 12478.75 294.77 54578.82 88888.00 2015-04-16 06:03:19.250 106 12478.62 294.65 54578.75 88888.00 2015-04-16 06:03:19.375 106 12478.58 294.60 54578.72 88888.00 2015-04-16 06:03:19.500 106 12478.42 294.52 54578.70 88888.00 2015-04-16 06:03:19.625 106 12478.30 294.50 54578.68 88888.00 2015-04-16 06:03:19.750 106 12478.25 294.45 54578.62 88888.00 2015-04-16 06:03:19.875 106 12478.12 294.38 54578.65 88888.00 2015-04-16 06:03:20.000 106 12477.98 294.35 54578.60 88888.00 2015-04-16 06:03:20.125 106 12477.90 294.30 54578.60 88888.00 2015-04-16 06:03:20.250 106 12477.77 294.25 54578.55 88888.00 2015-04-16 06:03:20.375 106 12477.62 294.20 54578.53 88888.00 2015-04-16 06:03:20.500 106 12477.52 294.15 54578.47 88888.00 2015-04-16 06:03:20.625 106 12477.45 294.10 54578.50 88888.00 2015-04-16 06:03:20.750 106 12477.35 294.07 54578.45 88888.00 2015-04-16 06:03:20.875 106 12477.20 294.02 54578.45 88888.00 2015-04-16 06:03:21.000 106 12477.08 293.95 54578.43 88888.00 2015-04-16 06:03:21.125 106 12477.00 293.93 54578.40 88888.00 2015-04-16 06:03:21.250 106 12476.90 293.88 54578.40 88888.00 2015-04-16 06:03:21.375 106 12476.83 293.82 54578.38 88888.00 2015-04-16 06:03:21.500 106 12476.75 293.80 54578.32 88888.00 2015-04-16 06:03:21.625 106 12476.65 293.73 54578.32 88888.00 2015-04-16 06:03:21.750 106 12476.55 293.68 54578.30 88888.00 2015-04-16 06:03:21.875 106 12476.48 293.68 54578.25 88888.00 2015-04-16 06:03:22.000 106 12476.40 293.62 54578.25 88888.00 2015-04-16 06:03:22.125 106 12476.33 293.57 54578.25 88888.00 2015-04-16 06:03:22.250 106 12476.23 293.55 54578.22 88888.00 2015-04-16 06:03:22.375 106 12476.15 293.55 54578.22 88888.00 2015-04-16 06:03:22.500 106 12476.08 293.52 54578.18 88888.00 2015-04-16 06:03:22.625 106 12476.02 293.50 54578.12 88888.00 2015-04-16 06:03:22.750 106 12475.95 293.43 54578.10 88888.00 2015-04-16 06:03:22.875 106 12475.88 293.38 54578.05 88888.00 2015-04-16 06:03:23.000 106 12475.83 293.32 54578.03 88888.00 2015-04-16 06:03:23.125 106 12475.73 293.27 54578.05 88888.00 2015-04-16 06:03:23.250 106 12475.62 293.20 54578.00 88888.00 2015-04-16 06:03:23.375 106 12475.62 293.23 54577.97 88888.00 2015-04-16 06:03:23.500 106 12475.55 293.20 54577.95 88888.00 2015-04-16 06:03:23.625 106 12475.42 293.18 54577.93 88888.00 2015-04-16 06:03:23.750 106 12475.33 293.15 54577.90 88888.00 2015-04-16 06:03:23.875 106 12475.30 293.10 54577.88 88888.00 2015-04-16 06:03:24.000 106 12475.27 293.10 54577.82 88888.00 2015-04-16 06:03:24.125 106 12475.23 293.07 54577.80 88888.00 2015-04-16 06:03:24.250 106 12475.12 293.02 54577.78 88888.00 2015-04-16 06:03:24.375 106 12475.08 293.00 54577.78 88888.00 2015-04-16 06:03:24.500 106 12475.00 292.98 54577.72 88888.00 2015-04-16 06:03:24.625 106 12475.00 292.95 54577.68 88888.00 2015-04-16 06:03:24.750 106 12474.98 292.88 54577.62 88888.00 2015-04-16 06:03:24.875 106 12474.90 292.82 54577.60 88888.00 2015-04-16 06:03:25.000 106 12474.83 292.77 54577.55 88888.00 2015-04-16 06:03:25.125 106 12474.80 292.77 54577.53 88888.00 2015-04-16 06:03:25.250 106 12474.77 292.75 54577.47 88888.00 2015-04-16 06:03:25.375 106 12474.67 292.68 54577.45 88888.00 2015-04-16 06:03:25.500 106 12474.65 292.65 54577.40 88888.00 2015-04-16 06:03:25.625 106 12474.70 292.62 54577.38 88888.00 2015-04-16 06:03:25.750 106 12474.67 292.57 54577.35 88888.00 2015-04-16 06:03:25.875 106 12474.55 292.55 54577.32 88888.00 2015-04-16 06:03:26.000 106 12474.50 292.48 54577.30 88888.00 2015-04-16 06:03:26.125 106 12474.48 292.40 54577.28 88888.00 2015-04-16 06:03:26.250 106 12474.45 292.32 54577.20 88888.00 2015-04-16 06:03:26.375 106 12474.42 292.32 54577.20 88888.00 2015-04-16 06:03:26.500 106 12474.40 292.25 54577.18 88888.00 2015-04-16 06:03:26.625 106 12474.40 292.25 54577.18 88888.00 2015-04-16 06:03:26.750 106 12474.38 292.18 54577.12 88888.00 2015-04-16 06:03:26.875 106 12474.30 292.12 54577.07 88888.00 2015-04-16 06:03:27.000 106 12474.23 292.05 54577.05 88888.00 2015-04-16 06:03:27.125 106 12474.17 291.95 54577.03 88888.00 2015-04-16 06:03:27.250 106 12474.12 291.90 54577.03 88888.00 2015-04-16 06:03:27.375 106 12474.20 291.90 54576.97 88888.00 2015-04-16 06:03:27.500 106 12474.27 291.85 54576.97 88888.00 2015-04-16 06:03:27.625 106 12474.25 291.77 54576.93 88888.00 2015-04-16 06:03:27.750 106 12474.12 291.65 54576.90 88888.00 2015-04-16 06:03:27.875 106 12474.08 291.57 54576.88 88888.00 2015-04-16 06:03:28.000 106 12474.05 291.52 54576.82 88888.00 2015-04-16 06:03:28.125 106 12473.98 291.48 54576.82 88888.00 2015-04-16 06:03:28.250 106 12473.90 291.38 54576.82 88888.00 2015-04-16 06:03:28.375 106 12473.90 291.30 54576.78 88888.00 2015-04-16 06:03:28.500 106 12473.92 291.23 54576.75 88888.00 2015-04-16 06:03:28.625 106 12473.95 291.12 54576.70 88888.00 2015-04-16 06:03:28.750 106 12473.90 291.05 54576.70 88888.00 2015-04-16 06:03:28.875 106 12473.88 290.95 54576.70 88888.00 2015-04-16 06:03:29.000 106 12473.80 290.88 54576.68 88888.00 2015-04-16 06:03:29.125 106 12473.75 290.82 54576.68 88888.00 2015-04-16 06:03:29.250 106 12473.67 290.73 54576.65 88888.00 2015-04-16 06:03:29.375 106 12473.65 290.65 54576.62 88888.00 2015-04-16 06:03:29.500 106 12473.62 290.62 54576.62 88888.00 2015-04-16 06:03:29.625 106 12473.67 290.57 54576.57 88888.00 2015-04-16 06:03:29.750 106 12473.65 290.48 54576.55 88888.00 2015-04-16 06:03:29.875 106 12473.62 290.40 54576.57 88888.00 2015-04-16 06:03:30.000 106 12473.58 290.35 54576.53 88888.00 2015-04-16 06:03:30.125 106 12473.50 290.30 54576.50 88888.00 2015-04-16 06:03:30.250 106 12473.40 290.20 54576.50 88888.00 2015-04-16 06:03:30.375 106 12473.30 290.18 54576.45 88888.00 2015-04-16 06:03:30.500 106 12473.23 290.10 54576.47 88888.00 2015-04-16 06:03:30.625 106 12473.23 290.07 54576.43 88888.00 2015-04-16 06:03:30.750 106 12473.15 290.02 54576.40 88888.00 2015-04-16 06:03:30.875 106 12473.08 289.95 54576.38 88888.00 2015-04-16 06:03:31.000 106 12473.00 289.88 54576.35 88888.00 2015-04-16 06:03:31.125 106 12472.88 289.82 54576.35 88888.00 2015-04-16 06:03:31.250 106 12472.77 289.77 54576.35 88888.00 2015-04-16 06:03:31.375 106 12472.75 289.77 54576.35 88888.00 2015-04-16 06:03:31.500 106 12472.77 289.73 54576.32 88888.00 2015-04-16 06:03:31.625 106 12472.70 289.68 54576.30 88888.00 2015-04-16 06:03:31.750 106 12472.65 289.62 54576.25 88888.00 2015-04-16 06:03:31.875 106 12472.62 289.57 54576.25 88888.00 2015-04-16 06:03:32.000 106 12472.60 289.52 54576.25 88888.00 2015-04-16 06:03:32.125 106 12472.55 289.45 54576.20 88888.00 2015-04-16 06:03:32.250 106 12472.52 289.40 54576.20 88888.00 2015-04-16 06:03:32.375 106 12472.45 289.38 54576.15 88888.00 2015-04-16 06:03:32.500 106 12472.38 289.32 54576.12 88888.00 2015-04-16 06:03:32.625 106 12472.35 289.25 54576.12 88888.00 2015-04-16 06:03:32.750 106 12472.35 289.20 54576.12 88888.00 2015-04-16 06:03:32.875 106 12472.27 289.15 54576.10 88888.00 2015-04-16 06:03:33.000 106 12472.25 289.12 54576.07 88888.00 2015-04-16 06:03:33.125 106 12472.15 289.02 54576.07 88888.00 2015-04-16 06:03:33.250 106 12472.10 288.95 54576.03 88888.00 2015-04-16 06:03:33.375 106 12472.12 288.90 54576.03 88888.00 2015-04-16 06:03:33.500 106 12472.10 288.85 54576.00 88888.00 2015-04-16 06:03:33.625 106 12472.02 288.80 54575.97 88888.00 2015-04-16 06:03:33.750 106 12472.00 288.75 54575.97 88888.00 2015-04-16 06:03:33.875 106 12471.98 288.68 54575.95 88888.00 2015-04-16 06:03:34.000 106 12471.90 288.65 54575.90 88888.00 2015-04-16 06:03:34.125 106 12471.85 288.60 54575.88 88888.00 2015-04-16 06:03:34.250 106 12471.83 288.52 54575.88 88888.00 2015-04-16 06:03:34.375 106 12471.75 288.50 54575.85 88888.00 2015-04-16 06:03:34.500 106 12471.70 288.48 54575.85 88888.00 2015-04-16 06:03:34.625 106 12471.75 288.43 54575.80 88888.00 2015-04-16 06:03:34.750 106 12471.70 288.40 54575.78 88888.00 2015-04-16 06:03:34.875 106 12471.65 288.35 54575.75 88888.00 2015-04-16 06:03:35.000 106 12471.62 288.27 54575.70 88888.00 2015-04-16 06:03:35.125 106 12471.58 288.25 54575.70 88888.00 2015-04-16 06:03:35.250 106 12471.52 288.23 54575.72 88888.00 2015-04-16 06:03:35.375 106 12471.55 288.20 54575.68 88888.00 2015-04-16 06:03:35.500 106 12471.60 288.15 54575.62 88888.00 2015-04-16 06:03:35.625 106 12471.58 288.10 54575.65 88888.00 2015-04-16 06:03:35.750 106 12471.50 288.07 54575.62 88888.00 2015-04-16 06:03:35.875 106 12471.52 288.05 54575.55 88888.00 2015-04-16 06:03:36.000 106 12471.52 288.00 54575.55 88888.00 2015-04-16 06:03:36.125 106 12471.50 287.93 54575.53 88888.00 2015-04-16 06:03:36.250 106 12471.50 287.82 54575.50 88888.00 2015-04-16 06:03:36.375 106 12471.60 287.85 54575.47 88888.00 2015-04-16 06:03:36.500 106 12471.58 287.82 54575.47 88888.00 2015-04-16 06:03:36.625 106 12471.55 287.75 54575.47 88888.00 2015-04-16 06:03:36.750 106 12471.58 287.70 54575.47 88888.00 2015-04-16 06:03:36.875 106 12471.52 287.62 54575.43 88888.00 2015-04-16 06:03:37.000 106 12471.42 287.60 54575.38 88888.00 2015-04-16 06:03:37.125 106 12471.40 287.55 54575.32 88888.00 2015-04-16 06:03:37.250 106 12471.38 287.48 54575.30 88888.00 2015-04-16 06:03:37.375 106 12471.38 287.45 54575.30 88888.00 2015-04-16 06:03:37.500 106 12471.38 287.43 54575.32 88888.00 2015-04-16 06:03:37.625 106 12471.38 287.38 54575.32 88888.00 2015-04-16 06:03:37.750 106 12471.38 287.30 54575.30 88888.00 2015-04-16 06:03:37.875 106 12471.35 287.25 54575.28 88888.00 2015-04-16 06:03:38.000 106 12471.30 287.20 54575.20 88888.00 2015-04-16 06:03:38.125 106 12471.27 287.15 54575.20 88888.00 2015-04-16 06:03:38.250 106 12471.23 287.10 54575.20 88888.00 2015-04-16 06:03:38.375 106 12471.23 287.05 54575.15 88888.00 2015-04-16 06:03:38.500 106 12471.25 287.05 54575.12 88888.00 2015-04-16 06:03:38.625 106 12471.23 287.00 54575.12 88888.00 2015-04-16 06:03:38.750 106 12471.20 286.95 54575.10 88888.00 2015-04-16 06:03:38.875 106 12471.23 286.90 54575.10 88888.00 2015-04-16 06:03:39.000 106 12471.23 286.85 54575.07 88888.00 2015-04-16 06:03:39.125 106 12471.27 286.80 54575.05 88888.00 2015-04-16 06:03:39.250 106 12471.23 286.73 54575.03 88888.00 2015-04-16 06:03:39.375 106 12471.23 286.65 54575.00 88888.00 2015-04-16 06:03:39.500 106 12471.20 286.57 54574.97 88888.00 2015-04-16 06:03:39.625 106 12471.20 286.55 54574.95 88888.00 2015-04-16 06:03:39.750 106 12471.17 286.48 54574.95 88888.00 2015-04-16 06:03:39.875 106 12471.20 286.43 54574.93 88888.00 2015-04-16 06:03:40.000 106 12471.20 286.38 54574.88 88888.00 2015-04-16 06:03:40.125 106 12471.20 286.35 54574.88 88888.00 2015-04-16 06:03:40.250 106 12471.20 286.25 54574.85 88888.00 2015-04-16 06:03:40.375 106 12471.23 286.23 54574.85 88888.00 2015-04-16 06:03:40.500 106 12471.20 286.18 54574.80 88888.00 2015-04-16 06:03:40.625 106 12471.20 286.12 54574.78 88888.00 2015-04-16 06:03:40.750 106 12471.20 286.05 54574.72 88888.00 2015-04-16 06:03:40.875 106 12471.23 285.98 54574.72 88888.00 2015-04-16 06:03:41.000 106 12471.27 285.95 54574.72 88888.00 2015-04-16 06:03:41.125 106 12471.27 285.90 54574.70 88888.00 2015-04-16 06:03:41.250 106 12471.27 285.85 54574.68 88888.00 2015-04-16 06:03:41.375 106 12471.30 285.82 54574.68 88888.00 2015-04-16 06:03:41.500 106 12471.27 285.73 54574.68 88888.00 2015-04-16 06:03:41.625 106 12471.27 285.68 54574.65 88888.00 2015-04-16 06:03:41.750 106 12471.27 285.60 54574.65 88888.00 2015-04-16 06:03:41.875 106 12471.35 285.57 54574.62 88888.00 2015-04-16 06:03:42.000 106 12471.42 285.55 54574.60 88888.00 2015-04-16 06:03:42.125 106 12471.52 285.50 54574.60 88888.00 2015-04-16 06:03:42.250 106 12471.48 285.43 54574.57 88888.00 2015-04-16 06:03:42.375 106 12471.45 285.40 54574.53 88888.00 2015-04-16 06:03:42.500 106 12471.42 285.30 54574.50 88888.00 2015-04-16 06:03:42.625 106 12471.52 285.25 54574.50 88888.00 2015-04-16 06:03:42.750 106 12471.55 285.23 54574.50 88888.00 2015-04-16 06:03:42.875 106 12471.50 285.18 54574.47 88888.00 2015-04-16 06:03:43.000 106 12471.55 285.15 54574.47 88888.00 2015-04-16 06:03:43.125 106 12471.60 285.15 54574.43 88888.00 2015-04-16 06:03:43.250 106 12471.60 285.12 54574.43 88888.00 2015-04-16 06:03:43.375 106 12471.65 285.10 54574.43 88888.00 2015-04-16 06:03:43.500 106 12471.70 285.10 54574.40 88888.00 2015-04-16 06:03:43.625 106 12471.73 285.07 54574.38 88888.00 2015-04-16 06:03:43.750 106 12471.67 285.12 54574.35 88888.00 2015-04-16 06:03:43.875 106 12471.65 285.15 54574.35 88888.00 2015-04-16 06:03:44.000 106 12471.70 285.15 54574.32 88888.00 2015-04-16 06:03:44.125 106 12471.73 285.12 54574.30 88888.00 2015-04-16 06:03:44.250 106 12471.75 285.12 54574.28 88888.00 2015-04-16 06:03:44.375 106 12471.83 285.18 54574.25 88888.00 2015-04-16 06:03:44.500 106 12471.88 285.18 54574.22 88888.00 2015-04-16 06:03:44.625 106 12471.92 285.20 54574.20 88888.00 2015-04-16 06:03:44.750 106 12472.00 285.25 54574.15 88888.00 2015-04-16 06:03:44.875 106 12471.98 285.27 54574.12 88888.00 2015-04-16 06:03:45.000 106 12472.00 285.30 54574.10 88888.00 2015-04-16 06:03:45.125 106 12472.02 285.32 54574.10 88888.00 2015-04-16 06:03:45.250 106 12472.00 285.38 54574.07 88888.00 2015-04-16 06:03:45.375 106 12472.05 285.40 54574.05 88888.00 2015-04-16 06:03:45.500 106 12472.10 285.48 54574.03 88888.00 2015-04-16 06:03:45.625 106 12472.20 285.52 54574.00 88888.00 2015-04-16 06:03:45.750 106 12472.23 285.57 54573.95 88888.00 2015-04-16 06:03:45.875 106 12472.23 285.60 54573.95 88888.00 2015-04-16 06:03:46.000 106 12472.25 285.65 54573.95 88888.00 2015-04-16 06:03:46.125 106 12472.27 285.68 54573.93 88888.00 2015-04-16 06:03:46.250 106 12472.25 285.73 54573.90 88888.00 2015-04-16 06:03:46.375 106 12472.33 285.82 54573.88 88888.00 2015-04-16 06:03:46.500 106 12472.38 285.88 54573.85 88888.00 2015-04-16 06:03:46.625 106 12472.45 285.90 54573.78 88888.00 2015-04-16 06:03:46.750 106 12472.45 285.98 54573.75 88888.00 2015-04-16 06:03:46.875 106 12472.48 286.02 54573.75 88888.00 2015-04-16 06:03:47.000 106 12472.55 286.05 54573.72 88888.00 2015-04-16 06:03:47.125 106 12472.65 286.12 54573.72 88888.00 2015-04-16 06:03:47.250 106 12472.62 286.18 54573.70 88888.00 2015-04-16 06:03:47.375 106 12472.67 286.25 54573.68 88888.00 2015-04-16 06:03:47.500 106 12472.75 286.32 54573.62 88888.00 2015-04-16 06:03:47.625 106 12472.80 286.40 54573.60 88888.00 2015-04-16 06:03:47.750 106 12472.85 286.40 54573.57 88888.00 2015-04-16 06:03:47.875 106 12472.88 286.52 54573.57 88888.00 2015-04-16 06:03:48.000 106 12472.85 286.60 54573.53 88888.00 2015-04-16 06:03:48.125 106 12472.98 286.68 54573.50 88888.00 2015-04-16 06:03:48.250 106 12473.05 286.70 54573.47 88888.00 2015-04-16 06:03:48.375 106 12473.10 286.80 54573.45 88888.00 2015-04-16 06:03:48.500 106 12473.10 286.90 54573.43 88888.00 2015-04-16 06:03:48.625 106 12473.17 286.98 54573.43 88888.00 2015-04-16 06:03:48.750 106 12473.30 287.02 54573.40 88888.00 2015-04-16 06:03:48.875 106 12473.38 287.10 54573.32 88888.00 2015-04-16 06:03:49.000 106 12473.48 287.18 54573.28 88888.00 2015-04-16 06:03:49.125 106 12473.52 287.23 54573.25 88888.00 2015-04-16 06:03:49.250 106 12473.58 287.32 54573.22 88888.00 2015-04-16 06:03:49.375 106 12473.65 287.40 54573.22 88888.00 2015-04-16 06:03:49.500 106 12473.65 287.45 54573.15 88888.00 2015-04-16 06:03:49.625 106 12473.70 287.50 54573.10 88888.00 2015-04-16 06:03:49.750 106 12473.83 287.57 54573.05 88888.00 2015-04-16 06:03:49.875 106 12473.92 287.68 54573.05 88888.00 2015-04-16 06:03:50.000 106 12474.02 287.77 54573.00 88888.00 2015-04-16 06:03:50.125 106 12474.15 287.82 54572.95 88888.00 2015-04-16 06:03:50.250 106 12474.20 287.85 54572.90 88888.00 2015-04-16 06:03:50.375 106 12474.27 287.95 54572.88 88888.00 2015-04-16 06:03:50.500 106 12474.35 288.02 54572.82 88888.00 2015-04-16 06:03:50.625 106 12474.42 288.10 54572.80 88888.00 2015-04-16 06:03:50.750 106 12474.55 288.15 54572.78 88888.00 2015-04-16 06:03:50.875 106 12474.62 288.20 54572.70 88888.00 2015-04-16 06:03:51.000 106 12474.75 288.25 54572.68 88888.00 2015-04-16 06:03:51.125 106 12474.85 288.35 54572.60 88888.00 2015-04-16 06:03:51.250 106 12474.98 288.43 54572.55 88888.00 2015-04-16 06:03:51.375 106 12475.10 288.48 54572.50 88888.00 2015-04-16 06:03:51.500 106 12475.27 288.52 54572.45 88888.00 2015-04-16 06:03:51.625 106 12475.38 288.60 54572.43 88888.00 2015-04-16 06:03:51.750 106 12475.50 288.65 54572.38 88888.00 2015-04-16 06:03:51.875 106 12475.62 288.70 54572.28 88888.00 2015-04-16 06:03:52.000 106 12475.73 288.75 54572.25 88888.00 2015-04-16 06:03:52.125 106 12475.75 288.80 54572.20 88888.00 2015-04-16 06:03:52.250 106 12475.83 288.85 54572.18 88888.00 2015-04-16 06:03:52.375 106 12475.98 288.93 54572.15 88888.00 2015-04-16 06:03:52.500 106 12476.10 289.00 54572.10 88888.00 2015-04-16 06:03:52.625 106 12476.23 289.05 54572.05 88888.00 2015-04-16 06:03:52.750 106 12476.33 289.12 54572.03 88888.00 2015-04-16 06:03:52.875 106 12476.45 289.18 54571.97 88888.00 2015-04-16 06:03:53.000 106 12476.62 289.25 54571.90 88888.00 2015-04-16 06:03:53.125 106 12476.73 289.27 54571.88 88888.00 2015-04-16 06:03:53.250 106 12476.80 289.35 54571.82 88888.00 2015-04-16 06:03:53.375 106 12476.98 289.43 54571.78 88888.00 2015-04-16 06:03:53.500 106 12477.20 289.48 54571.72 88888.00 2015-04-16 06:03:53.625 106 12477.33 289.55 54571.65 88888.00 2015-04-16 06:03:53.750 106 12477.42 289.65 54571.62 88888.00 2015-04-16 06:03:53.875 106 12477.55 289.73 54571.60 88888.00 2015-04-16 06:03:54.000 106 12477.65 289.77 54571.50 88888.00 2015-04-16 06:03:54.125 106 12477.70 289.88 54571.45 88888.00 2015-04-16 06:03:54.250 106 12477.77 289.98 54571.43 88888.00 2015-04-16 06:03:54.375 106 12477.90 290.05 54571.35 88888.00 2015-04-16 06:03:54.500 106 12478.05 290.15 54571.30 88888.00 2015-04-16 06:03:54.625 106 12478.17 290.23 54571.25 88888.00 2015-04-16 06:03:54.750 106 12478.33 290.30 54571.20 88888.00 2015-04-16 06:03:54.875 106 12478.45 290.43 54571.15 88888.00 2015-04-16 06:03:55.000 106 12478.60 290.50 54571.10 88888.00 2015-04-16 06:03:55.125 106 12478.73 290.60 54571.07 88888.00 2015-04-16 06:03:55.250 106 12478.90 290.70 54571.00 88888.00 2015-04-16 06:03:55.375 106 12479.10 290.82 54570.90 88888.00 2015-04-16 06:03:55.500 106 12479.23 290.93 54570.85 88888.00 2015-04-16 06:03:55.625 106 12479.33 291.02 54570.85 88888.00 2015-04-16 06:03:55.750 106 12479.45 291.15 54570.78 88888.00 2015-04-16 06:03:55.875 106 12479.62 291.25 54570.72 88888.00 2015-04-16 06:03:56.000 106 12479.77 291.32 54570.65 88888.00 2015-04-16 06:03:56.125 106 12479.92 291.40 54570.62 88888.00 2015-04-16 06:03:56.250 106 12480.05 291.48 54570.55 88888.00 2015-04-16 06:03:56.375 106 12480.23 291.57 54570.45 88888.00 2015-04-16 06:03:56.500 106 12480.38 291.68 54570.43 88888.00 2015-04-16 06:03:56.625 106 12480.52 291.75 54570.38 88888.00 2015-04-16 06:03:56.750 106 12480.70 291.82 54570.35 88888.00 2015-04-16 06:03:56.875 106 12480.83 291.90 54570.30 88888.00 2015-04-16 06:03:57.000 106 12480.98 291.95 54570.25 88888.00 2015-04-16 06:03:57.125 106 12481.12 292.05 54570.20 88888.00 2015-04-16 06:03:57.250 106 12481.20 292.12 54570.12 88888.00 2015-04-16 06:03:57.375 106 12481.33 292.20 54570.07 88888.00 2015-04-16 06:03:57.500 106 12481.42 292.25 54570.03 88888.00 2015-04-16 06:03:57.625 106 12481.60 292.35 54569.95 88888.00 2015-04-16 06:03:57.750 106 12481.75 292.43 54569.90 88888.00 2015-04-16 06:03:57.875 106 12481.92 292.48 54569.82 88888.00 2015-04-16 06:03:58.000 106 12482.10 292.52 54569.78 88888.00 2015-04-16 06:03:58.125 106 12482.17 292.60 54569.75 88888.00 2015-04-16 06:03:58.250 106 12482.27 292.68 54569.68 88888.00 2015-04-16 06:03:58.375 106 12482.45 292.73 54569.62 88888.00 2015-04-16 06:03:58.500 106 12482.70 292.80 54569.55 88888.00 2015-04-16 06:03:58.625 106 12482.85 292.88 54569.50 88888.00 2015-04-16 06:03:58.750 106 12482.98 292.93 54569.45 88888.00 2015-04-16 06:03:58.875 106 12483.17 293.00 54569.43 88888.00 2015-04-16 06:03:59.000 106 12483.35 293.07 54569.32 88888.00 2015-04-16 06:03:59.125 106 12483.48 293.12 54569.25 88888.00 2015-04-16 06:03:59.250 106 12483.67 293.20 54569.18 88888.00 2015-04-16 06:03:59.375 106 12483.83 293.27 54569.15 88888.00 2015-04-16 06:03:59.500 106 12483.92 293.32 54569.10 88888.00 2015-04-16 06:03:59.625 106 12484.00 293.35 54569.00 88888.00 2015-04-16 06:03:59.750 106 12484.20 293.38 54568.93 88888.00 2015-04-16 06:03:59.875 106 12484.38 293.48 54568.90 88888.00 2015-04-16 06:04:00.000 106 12484.62 293.52 54568.85 88888.00 2015-04-16 06:04:00.125 106 12484.80 293.57 54568.80 88888.00 2015-04-16 06:04:00.250 106 12484.95 293.65 54568.72 88888.00 2015-04-16 06:04:00.375 106 12485.10 293.70 54568.70 88888.00 2015-04-16 06:04:00.500 106 12485.17 293.80 54568.62 88888.00 2015-04-16 06:04:00.625 106 12485.38 293.82 54568.55 88888.00 2015-04-16 06:04:00.750 106 12485.58 293.82 54568.50 88888.00 2015-04-16 06:04:00.875 106 12485.77 293.90 54568.43 88888.00 2015-04-16 06:04:01.000 106 12485.92 293.98 54568.35 88888.00 2015-04-16 06:04:01.125 106 12486.08 294.00 54568.30 88888.00 2015-04-16 06:04:01.250 106 12486.23 294.05 54568.22 88888.00 2015-04-16 06:04:01.375 106 12486.40 294.10 54568.20 88888.00 2015-04-16 06:04:01.500 106 12486.58 294.15 54568.15 88888.00 2015-04-16 06:04:01.625 106 12486.75 294.23 54568.07 88888.00 2015-04-16 06:04:01.750 106 12486.92 294.30 54568.03 88888.00 2015-04-16 06:04:01.875 106 12487.10 294.35 54567.97 88888.00 2015-04-16 06:04:02.000 106 12487.27 294.38 54567.88 88888.00 2015-04-16 06:04:02.125 106 12487.42 294.40 54567.82 88888.00 2015-04-16 06:04:02.250 106 12487.55 294.48 54567.80 88888.00 2015-04-16 06:04:02.375 106 12487.75 294.52 54567.72 88888.00 2015-04-16 06:04:02.500 106 12487.95 294.60 54567.53 88888.00 2015-04-16 06:04:02.625 106 12488.15 294.65 54567.47 88888.00 2015-04-16 06:04:02.750 106 12488.30 294.73 54567.50 88888.00 2015-04-16 06:04:02.875 106 12488.48 294.75 54567.47 88888.00 2015-04-16 06:04:03.000 106 12488.70 294.85 54567.38 88888.00 2015-04-16 06:04:03.125 106 12488.92 294.93 54567.35 88888.00 2015-04-16 06:04:03.250 106 12489.02 294.95 54567.25 88888.00 2015-04-16 06:04:03.375 106 12489.12 295.02 54567.22 88888.00 2015-04-16 06:04:03.500 106 12489.30 295.15 54567.18 88888.00 2015-04-16 06:04:03.625 106 12489.50 295.20 54567.12 88888.00 2015-04-16 06:04:03.750 106 12489.70 295.25 54567.05 88888.00 2015-04-16 06:04:03.875 106 12489.80 295.30 54567.03 88888.00 2015-04-16 06:04:04.000 106 12489.90 295.38 54566.95 88888.00 2015-04-16 06:04:04.125 106 12490.12 295.45 54566.88 88888.00 2015-04-16 06:04:04.250 106 12490.30 295.50 54566.80 88888.00 2015-04-16 06:04:04.375 106 12490.50 295.60 54566.75 88888.00 2015-04-16 06:04:04.500 106 12490.67 295.68 54566.68 88888.00 2015-04-16 06:04:04.625 106 12490.80 295.73 54566.65 88888.00 2015-04-16 06:04:04.750 106 12490.92 295.82 54566.57 88888.00 2015-04-16 06:04:04.875 106 12491.08 295.90 54566.53 88888.00 2015-04-16 06:04:05.000 106 12491.23 295.95 54566.47 88888.00 2015-04-16 06:04:05.125 106 12491.40 296.00 54566.47 88888.00 2015-04-16 06:04:05.250 106 12491.55 296.10 54566.43 88888.00 2015-04-16 06:04:05.375 106 12491.75 296.18 54566.38 88888.00 2015-04-16 06:04:05.500 106 12491.90 296.20 54566.28 88888.00 2015-04-16 06:04:05.625 106 12492.05 296.25 54566.25 88888.00 2015-04-16 06:04:05.750 106 12492.20 296.35 54566.22 88888.00 2015-04-16 06:04:05.875 106 12492.35 296.40 54566.18 88888.00 2015-04-16 06:04:06.000 106 12492.50 296.48 54566.10 88888.00 2015-04-16 06:04:06.125 106 12492.65 296.57 54566.10 88888.00 2015-04-16 06:04:06.250 106 12492.77 296.65 54566.05 88888.00 2015-04-16 06:04:06.375 106 12492.88 296.73 54566.00 88888.00 2015-04-16 06:04:06.500 106 12493.05 296.77 54565.95 88888.00 2015-04-16 06:04:06.625 106 12493.23 296.85 54565.93 88888.00 2015-04-16 06:04:06.750 106 12493.38 296.93 54565.90 88888.00 2015-04-16 06:04:06.875 106 12493.52 297.02 54565.85 88888.00 2015-04-16 06:04:07.000 106 12493.67 297.10 54565.85 88888.00 2015-04-16 06:04:07.125 106 12493.88 297.20 54565.82 88888.00 2015-04-16 06:04:07.250 106 12494.02 297.27 54565.72 88888.00 2015-04-16 06:04:07.375 106 12494.15 297.35 54565.68 88888.00 2015-04-16 06:04:07.500 106 12494.33 297.45 54565.62 88888.00 2015-04-16 06:04:07.625 106 12494.52 297.52 54565.60 88888.00 2015-04-16 06:04:07.750 106 12494.73 297.62 54565.57 88888.00 2015-04-16 06:04:07.875 106 12494.90 297.75 54565.55 88888.00 2015-04-16 06:04:08.000 106 12495.02 297.82 54565.50 88888.00 2015-04-16 06:04:08.125 106 12495.17 297.90 54565.47 88888.00 2015-04-16 06:04:08.250 106 12495.27 297.98 54565.45 88888.00 2015-04-16 06:04:08.375 106 12495.38 298.07 54565.43 88888.00 2015-04-16 06:04:08.500 106 12495.58 298.15 54565.38 88888.00 2015-04-16 06:04:08.625 106 12495.77 298.27 54565.32 88888.00 2015-04-16 06:04:08.750 106 12495.95 298.38 54565.28 88888.00 2015-04-16 06:04:08.875 106 12496.10 298.45 54565.28 88888.00 2015-04-16 06:04:09.000 106 12496.27 298.55 54565.20 88888.00 2015-04-16 06:04:09.125 106 12496.40 298.62 54565.18 88888.00 2015-04-16 06:04:09.250 106 12496.50 298.70 54565.15 88888.00 2015-04-16 06:04:09.375 106 12496.65 298.80 54565.10 88888.00 2015-04-16 06:04:09.500 106 12496.77 298.93 54565.05 88888.00 2015-04-16 06:04:09.625 106 12496.90 299.02 54565.05 88888.00 2015-04-16 06:04:09.750 106 12497.00 299.10 54565.00 88888.00 2015-04-16 06:04:09.875 106 12497.15 299.18 54564.95 88888.00 2015-04-16 06:04:10.000 106 12497.25 299.27 54564.93 88888.00 2015-04-16 06:04:10.125 106 12497.35 299.38 54564.88 88888.00 2015-04-16 06:04:10.250 106 12497.52 299.50 54564.85 88888.00 2015-04-16 06:04:10.375 106 12497.70 299.57 54564.82 88888.00 2015-04-16 06:04:10.500 106 12497.88 299.68 54564.80 88888.00 2015-04-16 06:04:10.625 106 12498.00 299.77 54564.75 88888.00 2015-04-16 06:04:10.750 106 12498.10 299.85 54564.68 88888.00 2015-04-16 06:04:10.875 106 12498.23 299.95 54564.65 88888.00 2015-04-16 06:04:11.000 106 12498.33 300.05 54564.65 88888.00 2015-04-16 06:04:11.125 106 12498.42 300.15 54564.65 88888.00 2015-04-16 06:04:11.250 106 12498.60 300.27 54564.60 88888.00 2015-04-16 06:04:11.375 106 12498.75 300.35 54564.55 88888.00 2015-04-16 06:04:11.500 106 12498.85 300.48 54564.50 88888.00 2015-04-16 06:04:11.625 106 12498.95 300.60 54564.43 88888.00 2015-04-16 06:04:11.750 106 12499.10 300.70 54564.40 88888.00 2015-04-16 06:04:11.875 106 12499.20 300.82 54564.40 88888.00 2015-04-16 06:04:12.000 106 12499.30 300.90 54564.32 88888.00 2015-04-16 06:04:12.125 106 12499.38 300.98 54564.28 88888.00 2015-04-16 06:04:12.250 106 12499.50 301.05 54564.22 88888.00 2015-04-16 06:04:12.375 106 12499.60 301.18 54564.20 88888.00 2015-04-16 06:04:12.500 106 12499.67 301.27 54564.15 88888.00 2015-04-16 06:04:12.625 106 12499.75 301.38 54564.12 88888.00 2015-04-16 06:04:12.750 106 12499.90 301.45 54564.10 88888.00 2015-04-16 06:04:12.875 106 12500.08 301.52 54564.05 88888.00 2015-04-16 06:04:13.000 106 12500.17 301.57 54564.00 88888.00 2015-04-16 06:04:13.125 106 12500.25 301.68 54563.97 88888.00 2015-04-16 06:04:13.250 106 12500.38 301.75 54563.93 88888.00 2015-04-16 06:04:13.375 106 12500.52 301.80 54563.90 88888.00 2015-04-16 06:04:13.500 106 12500.65 301.93 54563.88 88888.00 2015-04-16 06:04:13.625 106 12500.77 302.00 54563.85 88888.00 2015-04-16 06:04:13.750 106 12500.85 302.10 54563.82 88888.00 2015-04-16 06:04:13.875 106 12500.95 302.18 54563.80 88888.00 2015-04-16 06:04:14.000 106 12501.10 302.25 54563.75 88888.00 2015-04-16 06:04:14.125 106 12501.27 302.32 54563.70 88888.00 2015-04-16 06:04:14.250 106 12501.38 302.43 54563.68 88888.00 2015-04-16 06:04:14.375 106 12501.45 302.50 54563.62 88888.00 2015-04-16 06:04:14.500 106 12501.52 302.55 54563.62 88888.00 2015-04-16 06:04:14.625 106 12501.65 302.68 54563.60 88888.00 2015-04-16 06:04:14.750 106 12501.70 302.73 54563.55 88888.00 2015-04-16 06:04:14.875 106 12501.70 302.75 54563.53 88888.00 2015-04-16 06:04:15.000 106 12501.80 302.82 54563.50 88888.00 2015-04-16 06:04:15.125 106 12501.95 302.93 54563.47 88888.00 2015-04-16 06:04:15.250 106 12502.05 303.00 54563.45 88888.00 2015-04-16 06:04:15.375 106 12502.10 303.10 54563.40 88888.00 2015-04-16 06:04:15.500 106 12502.15 303.18 54563.38 88888.00 2015-04-16 06:04:15.625 106 12502.30 303.25 54563.35 88888.00 2015-04-16 06:04:15.750 106 12502.42 303.32 54563.30 88888.00 2015-04-16 06:04:15.875 106 12502.48 303.43 54563.28 88888.00 2015-04-16 06:04:16.000 106 12502.50 303.48 54563.22 88888.00 2015-04-16 06:04:16.125 106 12502.55 303.52 54563.22 88888.00 2015-04-16 06:04:16.250 106 12502.67 303.62 54563.22 88888.00 2015-04-16 06:04:16.375 106 12502.80 303.70 54563.20 88888.00 2015-04-16 06:04:16.500 106 12502.85 303.80 54563.15 88888.00 2015-04-16 06:04:16.625 106 12502.83 303.88 54563.15 88888.00 2015-04-16 06:04:16.750 106 12502.85 303.95 54563.12 88888.00 2015-04-16 06:04:16.875 106 12502.88 304.00 54563.07 88888.00 2015-04-16 06:04:17.000 106 12502.90 304.05 54563.05 88888.00 2015-04-16 06:04:17.125 106 12503.02 304.10 54563.03 88888.00 2015-04-16 06:04:17.250 106 12503.12 304.20 54563.03 88888.00 2015-04-16 06:04:17.375 106 12503.25 304.27 54562.95 88888.00 2015-04-16 06:04:17.500 106 12503.23 304.32 54562.93 88888.00 2015-04-16 06:04:17.625 106 12503.20 304.43 54562.90 88888.00 2015-04-16 06:04:17.750 106 12503.27 304.52 54562.90 88888.00 2015-04-16 06:04:17.875 106 12503.35 304.62 54562.88 88888.00 2015-04-16 06:04:18.000 106 12503.38 304.70 54562.82 88888.00 2015-04-16 06:04:18.125 106 12503.42 304.75 54562.82 88888.00 2015-04-16 06:04:18.250 106 12503.45 304.82 54562.80 88888.00 2015-04-16 06:04:18.375 106 12503.50 304.90 54562.78 88888.00 2015-04-16 06:04:18.500 106 12503.48 304.93 54562.75 88888.00 2015-04-16 06:04:18.625 106 12503.52 304.98 54562.72 88888.00 2015-04-16 06:04:18.750 106 12503.58 305.05 54562.70 88888.00 2015-04-16 06:04:18.875 106 12503.58 305.12 54562.68 88888.00 2015-04-16 06:04:19.000 106 12503.58 305.23 54562.65 88888.00 2015-04-16 06:04:19.125 106 12503.52 305.32 54562.60 88888.00 2015-04-16 06:04:19.250 106 12503.52 305.40 54562.60 88888.00 2015-04-16 06:04:19.375 106 12503.60 305.48 54562.57 88888.00 2015-04-16 06:04:19.500 106 12503.60 305.55 54562.55 88888.00 2015-04-16 06:04:19.625 106 12503.65 305.62 54562.53 88888.00 2015-04-16 06:04:19.750 106 12503.70 305.73 54562.47 88888.00 2015-04-16 06:04:19.875 106 12503.73 305.75 54562.45 88888.00 2015-04-16 06:04:20.000 106 12503.67 305.80 54562.45 88888.00 2015-04-16 06:04:20.125 106 12503.70 305.90 54562.45 88888.00 2015-04-16 06:04:20.250 106 12503.77 306.00 54562.43 88888.00 2015-04-16 06:04:20.375 106 12503.85 306.07 54562.40 88888.00 2015-04-16 06:04:20.500 106 12503.90 306.15 54562.38 88888.00 2015-04-16 06:04:20.625 106 12503.90 306.25 54562.32 88888.00 2015-04-16 06:04:20.750 106 12503.88 306.32 54562.30 88888.00 2015-04-16 06:04:20.875 106 12503.88 306.38 54562.28 88888.00 2015-04-16 06:04:21.000 106 12503.92 306.48 54562.25 88888.00 2015-04-16 06:04:21.125 106 12503.98 306.60 54562.25 88888.00 2015-04-16 06:04:21.250 106 12504.00 306.68 54562.25 88888.00 2015-04-16 06:04:21.375 106 12503.98 306.77 54562.22 88888.00 2015-04-16 06:04:21.500 106 12504.00 306.82 54562.15 88888.00 2015-04-16 06:04:21.625 106 12504.02 306.90 54562.12 88888.00 2015-04-16 06:04:21.750 106 12504.00 307.00 54562.12 88888.00 2015-04-16 06:04:21.875 106 12504.05 307.12 54562.10 88888.00 2015-04-16 06:04:22.000 106 12504.15 307.18 54562.05 88888.00 2015-04-16 06:04:22.125 106 12504.20 307.25 54562.00 88888.00 2015-04-16 06:04:22.250 106 12504.33 307.35 54561.97 88888.00 2015-04-16 06:04:22.375 106 12504.50 307.43 54561.95 88888.00 2015-04-16 06:04:22.500 106 12504.55 307.48 54561.93 88888.00 2015-04-16 06:04:22.625 106 12504.55 307.57 54561.90 88888.00 2015-04-16 06:04:22.750 106 12504.58 307.62 54561.90 88888.00 2015-04-16 06:04:22.875 106 12504.62 307.68 54561.85 88888.00 2015-04-16 06:04:23.000 106 12504.73 307.80 54561.80 88888.00 2015-04-16 06:04:23.125 106 12504.83 307.88 54561.75 88888.00 2015-04-16 06:04:23.250 106 12504.88 307.93 54561.70 88888.00 2015-04-16 06:04:23.375 106 12504.88 307.95 54561.68 88888.00 2015-04-16 06:04:23.500 106 12504.85 308.00 54561.65 88888.00 2015-04-16 06:04:23.625 106 12504.92 308.05 54561.60 88888.00 2015-04-16 06:04:23.750 106 12505.08 308.15 54561.57 88888.00 2015-04-16 06:04:23.875 106 12505.12 308.20 54561.57 88888.00 2015-04-16 06:04:24.000 106 12505.12 308.27 54561.50 88888.00 2015-04-16 06:04:24.125 106 12505.17 308.32 54561.47 88888.00 2015-04-16 06:04:24.250 106 12505.15 308.38 54561.45 88888.00 2015-04-16 06:04:24.375 106 12505.20 308.40 54561.43 88888.00 2015-04-16 06:04:24.500 106 12505.23 308.52 54561.40 88888.00 2015-04-16 06:04:24.625 106 12505.35 308.57 54561.38 88888.00 2015-04-16 06:04:24.750 106 12505.38 308.60 54561.32 88888.00 2015-04-16 06:04:24.875 106 12505.45 308.68 54561.28 88888.00 2015-04-16 06:04:25.000 106 12505.58 308.73 54561.28 88888.00 2015-04-16 06:04:25.125 106 12505.60 308.77 54561.25 88888.00 2015-04-16 06:04:25.250 106 12505.55 308.82 54561.20 88888.00 2015-04-16 06:04:25.375 106 12505.60 308.90 54561.18 88888.00 2015-04-16 06:04:25.500 106 12505.67 308.95 54561.12 88888.00 2015-04-16 06:04:25.625 106 12505.67 309.00 54561.10 88888.00 2015-04-16 06:04:25.750 106 12505.70 309.05 54561.05 88888.00 2015-04-16 06:04:25.875 106 12505.77 309.15 54561.05 88888.00 2015-04-16 06:04:26.000 106 12505.83 309.23 54561.03 88888.00 2015-04-16 06:04:26.125 106 12505.88 309.25 54560.97 88888.00 2015-04-16 06:04:26.250 106 12505.95 309.30 54560.95 88888.00 2015-04-16 06:04:26.375 106 12506.00 309.35 54560.90 88888.00 2015-04-16 06:04:26.500 106 12506.05 309.40 54560.82 88888.00 2015-04-16 06:04:26.625 106 12506.12 309.48 54560.82 88888.00 2015-04-16 06:04:26.750 106 12506.20 309.52 54560.82 88888.00 2015-04-16 06:04:26.875 106 12506.25 309.60 54560.78 88888.00 2015-04-16 06:04:27.000 106 12506.33 309.62 54560.72 88888.00 2015-04-16 06:04:27.125 106 12506.38 309.68 54560.70 88888.00 2015-04-16 06:04:27.250 106 12506.40 309.70 54560.65 88888.00 2015-04-16 06:04:27.375 106 12506.48 309.77 54560.62 88888.00 2015-04-16 06:04:27.500 106 12506.55 309.85 54560.60 88888.00 2015-04-16 06:04:27.625 106 12506.67 309.93 54560.57 88888.00 2015-04-16 06:04:27.750 106 12506.73 310.00 54560.53 88888.00 2015-04-16 06:04:27.875 106 12506.83 310.05 54560.47 88888.00 2015-04-16 06:04:28.000 106 12506.90 310.12 54560.45 88888.00 2015-04-16 06:04:28.125 106 12506.92 310.18 54560.43 88888.00 2015-04-16 06:04:28.250 106 12507.02 310.25 54560.40 88888.00 2015-04-16 06:04:28.375 106 12507.15 310.30 54560.32 88888.00 2015-04-16 06:04:28.500 106 12507.23 310.35 54560.30 88888.00 2015-04-16 06:04:28.625 106 12507.33 310.40 54560.25 88888.00 2015-04-16 06:04:28.750 106 12507.45 310.43 54560.20 88888.00 2015-04-16 06:04:28.875 106 12507.52 310.48 54560.15 88888.00 2015-04-16 06:04:29.000 106 12507.65 310.52 54560.12 88888.00 2015-04-16 06:04:29.125 106 12507.67 310.55 54560.12 88888.00 2015-04-16 06:04:29.250 106 12507.70 310.60 54560.07 88888.00 2015-04-16 06:04:29.375 106 12507.85 310.60 54560.00 88888.00 2015-04-16 06:04:29.500 106 12507.92 310.68 54559.97 88888.00 2015-04-16 06:04:29.625 106 12507.95 310.73 54559.93 88888.00 2015-04-16 06:04:29.750 106 12508.02 310.73 54559.88 88888.00 2015-04-16 06:04:29.875 106 12508.12 310.77 54559.82 88888.00 2015-04-16 06:04:30.000 106 12508.25 310.77 54559.78 88888.00 2015-04-16 06:04:30.125 106 12508.33 310.80 54559.70 88888.00 2015-04-16 06:04:30.250 106 12508.35 310.82 54559.65 88888.00 2015-04-16 06:04:30.375 106 12508.35 310.90 54559.62 88888.00 2015-04-16 06:04:30.500 106 12508.33 310.95 54559.60 88888.00 2015-04-16 06:04:30.625 106 12508.33 310.95 54559.55 88888.00 2015-04-16 06:04:30.750 106 12508.42 310.93 54559.50 88888.00 2015-04-16 06:04:30.875 106 12508.60 310.93 54559.43 88888.00 2015-04-16 06:04:31.000 106 12508.70 310.98 54559.35 88888.00 2015-04-16 06:04:31.125 106 12508.70 311.00 54559.30 88888.00 2015-04-16 06:04:31.250 106 12508.65 311.00 54559.25 88888.00 2015-04-16 06:04:31.375 106 12508.65 310.98 54559.20 88888.00 2015-04-16 06:04:31.500 106 12508.67 311.00 54559.18 88888.00 2015-04-16 06:04:31.625 106 12508.70 311.05 54559.15 88888.00 2015-04-16 06:04:31.750 106 12508.77 311.05 54559.12 88888.00 2015-04-16 06:04:31.875 106 12508.83 311.05 54559.10 88888.00 2015-04-16 06:04:32.000 106 12508.88 311.07 54559.05 88888.00 2015-04-16 06:04:32.125 106 12508.92 311.10 54559.03 88888.00 2015-04-16 06:04:32.250 106 12508.88 311.07 54558.95 88888.00 2015-04-16 06:04:32.375 106 12508.88 311.07 54558.90 88888.00 2015-04-16 06:04:32.500 106 12508.95 311.07 54558.85 88888.00 2015-04-16 06:04:32.625 106 12508.92 311.07 54558.80 88888.00 2015-04-16 06:04:32.750 106 12508.90 311.10 54558.75 88888.00 2015-04-16 06:04:32.875 106 12508.88 311.07 54558.72 88888.00 2015-04-16 06:04:33.000 106 12508.88 311.07 54558.68 88888.00 2015-04-16 06:04:33.125 106 12508.85 311.05 54558.68 88888.00 2015-04-16 06:04:33.250 106 12508.77 311.05 54558.65 88888.00 2015-04-16 06:04:33.375 106 12508.83 311.07 54558.60 88888.00 2015-04-16 06:04:33.500 106 12508.83 311.05 54558.53 88888.00 2015-04-16 06:04:33.625 106 12508.80 311.07 54558.47 88888.00 2015-04-16 06:04:33.750 106 12508.77 311.07 54558.45 88888.00 2015-04-16 06:04:33.875 106 12508.83 311.07 54558.40 88888.00 2015-04-16 06:04:34.000 106 12508.85 311.07 54558.38 88888.00 2015-04-16 06:04:34.125 106 12508.85 311.10 54558.38 88888.00 2015-04-16 06:04:34.250 106 12508.83 311.10 54558.30 88888.00 2015-04-16 06:04:34.375 106 12508.88 311.10 54558.22 88888.00 2015-04-16 06:04:34.500 106 12508.85 311.12 54558.18 88888.00 2015-04-16 06:04:34.625 106 12508.83 311.12 54558.15 88888.00 2015-04-16 06:04:34.750 106 12508.83 311.12 54558.10 88888.00 2015-04-16 06:04:34.875 106 12508.85 311.10 54558.07 88888.00 2015-04-16 06:04:35.000 106 12508.85 311.12 54558.00 88888.00 2015-04-16 06:04:35.125 106 12508.83 311.12 54557.95 88888.00 2015-04-16 06:04:35.250 106 12508.85 311.12 54557.90 88888.00 2015-04-16 06:04:35.375 106 12508.90 311.12 54557.85 88888.00 2015-04-16 06:04:35.500 106 12509.00 311.12 54557.80 88888.00 2015-04-16 06:04:35.625 106 12509.05 311.12 54557.72 88888.00 2015-04-16 06:04:35.750 106 12509.10 311.15 54557.72 88888.00 2015-04-16 06:04:35.875 106 12509.12 311.18 54557.68 88888.00 2015-04-16 06:04:36.000 106 12509.15 311.15 54557.65 88888.00 2015-04-16 06:04:36.125 106 12509.15 311.18 54557.60 88888.00 2015-04-16 06:04:36.250 106 12509.10 311.15 54557.57 88888.00 2015-04-16 06:04:36.375 106 12509.17 311.18 54557.53 88888.00 2015-04-16 06:04:36.500 106 12509.15 311.18 54557.47 88888.00 2015-04-16 06:04:36.625 106 12509.15 311.23 54557.43 88888.00 2015-04-16 06:04:36.750 106 12509.17 311.23 54557.40 88888.00 2015-04-16 06:04:36.875 106 12509.20 311.23 54557.38 88888.00 2015-04-16 06:04:37.000 106 12509.12 311.25 54557.32 88888.00 2015-04-16 06:04:37.125 106 12509.12 311.30 54557.28 88888.00 2015-04-16 06:04:37.250 106 12509.17 311.32 54557.22 88888.00 2015-04-16 06:04:37.375 106 12509.25 311.32 54557.18 88888.00 2015-04-16 06:04:37.500 106 12509.23 311.32 54557.12 88888.00 2015-04-16 06:04:37.625 106 12509.20 311.35 54557.10 88888.00 2015-04-16 06:04:37.750 106 12509.20 311.40 54557.07 88888.00 2015-04-16 06:04:37.875 106 12509.15 311.50 54557.05 88888.00 2015-04-16 06:04:38.000 106 12509.12 311.50 54556.97 88888.00 2015-04-16 06:04:38.125 106 12509.12 311.52 54556.97 88888.00 2015-04-16 06:04:38.250 106 12509.08 311.57 54556.93 88888.00 2015-04-16 06:04:38.375 106 12509.08 311.60 54556.85 88888.00 2015-04-16 06:04:38.500 106 12509.08 311.62 54556.82 88888.00 2015-04-16 06:04:38.625 106 12509.12 311.65 54556.78 88888.00 2015-04-16 06:04:38.750 106 12509.15 311.70 54556.78 88888.00 2015-04-16 06:04:38.875 106 12509.08 311.75 54556.72 88888.00 2015-04-16 06:04:39.000 106 12509.05 311.77 54556.70 88888.00 2015-04-16 06:04:39.125 106 12509.05 311.88 54556.65 88888.00 2015-04-16 06:04:39.250 106 12509.05 311.93 54556.60 88888.00 2015-04-16 06:04:39.375 106 12509.05 311.95 54556.55 88888.00 2015-04-16 06:04:39.500 106 12509.02 311.98 54556.47 88888.00 2015-04-16 06:04:39.625 106 12509.00 312.00 54556.43 88888.00 2015-04-16 06:04:39.750 106 12508.98 312.02 54556.38 88888.00 2015-04-16 06:04:39.875 106 12509.00 312.07 54556.35 88888.00 2015-04-16 06:04:40.000 106 12509.00 312.07 54556.28 88888.00 2015-04-16 06:04:40.125 106 12509.10 312.15 54556.25 88888.00 2015-04-16 06:04:40.250 106 12509.12 312.15 54556.15 88888.00 2015-04-16 06:04:40.375 106 12509.17 312.23 54556.12 88888.00 2015-04-16 06:04:40.500 106 12509.23 312.25 54556.05 88888.00 2015-04-16 06:04:40.625 106 12509.17 312.27 54556.00 88888.00 2015-04-16 06:04:40.750 106 12509.10 312.30 54555.97 88888.00 2015-04-16 06:04:40.875 106 12509.10 312.35 54555.93 88888.00 2015-04-16 06:04:41.000 106 12509.12 312.40 54555.88 88888.00 2015-04-16 06:04:41.125 106 12509.12 312.40 54555.82 88888.00 2015-04-16 06:04:41.250 106 12509.10 312.40 54555.78 88888.00 2015-04-16 06:04:41.375 106 12509.02 312.45 54555.72 88888.00 2015-04-16 06:04:41.500 106 12508.95 312.48 54555.70 88888.00 2015-04-16 06:04:41.625 106 12508.88 312.52 54555.65 88888.00 2015-04-16 06:04:41.750 106 12508.85 312.52 54555.60 88888.00 2015-04-16 06:04:41.875 106 12508.85 312.52 54555.53 88888.00 2015-04-16 06:04:42.000 106 12508.92 312.52 54555.45 88888.00 2015-04-16 06:04:42.125 106 12508.90 312.55 54555.43 88888.00 2015-04-16 06:04:42.250 106 12508.85 312.60 54555.38 88888.00 2015-04-16 06:04:42.375 106 12508.85 312.62 54555.32 88888.00 2015-04-16 06:04:42.500 106 12508.90 312.60 54555.28 88888.00 2015-04-16 06:04:42.625 106 12508.98 312.57 54555.22 88888.00 2015-04-16 06:04:42.750 106 12508.95 312.55 54555.15 88888.00 2015-04-16 06:04:42.875 106 12508.95 312.55 54555.10 88888.00 2015-04-16 06:04:43.000 106 12508.95 312.50 54555.03 88888.00 2015-04-16 06:04:43.125 106 12508.98 312.50 54554.97 88888.00 2015-04-16 06:04:43.250 106 12509.02 312.50 54554.93 88888.00 2015-04-16 06:04:43.375 106 12509.10 312.48 54554.85 88888.00 2015-04-16 06:04:43.500 106 12509.17 312.45 54554.80 88888.00 2015-04-16 06:04:43.625 106 12509.17 312.43 54554.72 88888.00 2015-04-16 06:04:43.750 106 12509.10 312.43 54554.65 88888.00 2015-04-16 06:04:43.875 106 12509.08 312.43 54554.57 88888.00 2015-04-16 06:04:44.000 106 12509.10 312.38 54554.50 88888.00 2015-04-16 06:04:44.125 106 12509.20 312.35 54554.47 88888.00 2015-04-16 06:04:44.250 106 12509.17 312.30 54554.43 88888.00 2015-04-16 06:04:44.375 106 12509.17 312.25 54554.38 88888.00 2015-04-16 06:04:44.500 106 12509.12 312.25 54554.32 88888.00 2015-04-16 06:04:44.625 106 12509.08 312.25 54554.30 88888.00 2015-04-16 06:04:44.750 106 12509.10 312.20 54554.22 88888.00 2015-04-16 06:04:44.875 106 12509.17 312.20 54554.18 88888.00 2015-04-16 06:04:45.000 106 12509.15 312.15 54554.12 88888.00 2015-04-16 06:04:45.125 106 12509.15 312.12 54554.05 88888.00 2015-04-16 06:04:45.250 106 12509.10 312.10 54554.00 88888.00 2015-04-16 06:04:45.375 106 12509.10 312.05 54553.95 88888.00 2015-04-16 06:04:45.500 106 12509.08 312.05 54553.85 88888.00 2015-04-16 06:04:45.625 106 12509.10 312.02 54553.82 88888.00 2015-04-16 06:04:45.750 106 12509.12 312.00 54553.78 88888.00 2015-04-16 06:04:45.875 106 12509.10 311.95 54553.68 88888.00 2015-04-16 06:04:46.000 106 12509.08 311.93 54553.62 88888.00 2015-04-16 06:04:46.125 106 12509.05 311.90 54553.62 88888.00 2015-04-16 06:04:46.250 106 12509.05 311.82 54553.57 88888.00 2015-04-16 06:04:46.375 106 12509.10 311.77 54553.53 88888.00 2015-04-16 06:04:46.500 106 12509.12 311.75 54553.43 88888.00 2015-04-16 06:04:46.625 106 12509.12 311.68 54553.38 88888.00 2015-04-16 06:04:46.750 106 12509.05 311.60 54553.32 88888.00 2015-04-16 06:04:46.875 106 12509.02 311.57 54553.25 88888.00 2015-04-16 06:04:47.000 106 12509.00 311.50 54553.22 88888.00 2015-04-16 06:04:47.125 106 12509.00 311.45 54553.15 88888.00 2015-04-16 06:04:47.250 106 12509.00 311.38 54553.05 88888.00 2015-04-16 06:04:47.375 106 12509.08 311.32 54553.00 88888.00 2015-04-16 06:04:47.500 106 12509.15 311.25 54552.95 88888.00 2015-04-16 06:04:47.625 106 12509.12 311.23 54552.90 88888.00 2015-04-16 06:04:47.750 106 12509.12 311.20 54552.88 88888.00 2015-04-16 06:04:47.875 106 12509.15 311.18 54552.82 88888.00 2015-04-16 06:04:48.000 106 12509.15 311.10 54552.78 88888.00 2015-04-16 06:04:48.125 106 12509.08 311.05 54552.72 88888.00 2015-04-16 06:04:48.250 106 12509.00 310.95 54552.68 88888.00 2015-04-16 06:04:48.375 106 12508.98 310.93 54552.62 88888.00 2015-04-16 06:04:48.500 106 12509.05 310.85 54552.57 88888.00 2015-04-16 06:04:48.625 106 12509.15 310.80 54552.53 88888.00 2015-04-16 06:04:48.750 106 12509.12 310.73 54552.43 88888.00 2015-04-16 06:04:48.875 106 12509.08 310.68 54552.38 88888.00 2015-04-16 06:04:49.000 106 12509.08 310.60 54552.32 88888.00 2015-04-16 06:04:49.125 106 12509.05 310.52 54552.30 88888.00 2015-04-16 06:04:49.250 106 12509.00 310.48 54552.22 88888.00 2015-04-16 06:04:49.375 106 12509.02 310.43 54552.20 88888.00 2015-04-16 06:04:49.500 106 12509.02 310.38 54552.15 88888.00 2015-04-16 06:04:49.625 106 12509.00 310.32 54552.10 88888.00 2015-04-16 06:04:49.750 106 12508.95 310.27 54552.03 88888.00 2015-04-16 06:04:49.875 106 12508.92 310.23 54552.00 88888.00 2015-04-16 06:04:50.000 106 12508.92 310.15 54551.95 88888.00 2015-04-16 06:04:50.125 106 12508.95 310.10 54551.90 88888.00 2015-04-16 06:04:50.250 106 12508.92 310.02 54551.82 88888.00 2015-04-16 06:04:50.375 106 12508.92 310.00 54551.80 88888.00 2015-04-16 06:04:50.500 106 12508.88 309.90 54551.72 88888.00 2015-04-16 06:04:50.625 106 12508.92 309.82 54551.68 88888.00 2015-04-16 06:04:50.750 106 12509.00 309.75 54551.65 88888.00 2015-04-16 06:04:50.875 106 12508.98 309.70 54551.57 88888.00 2015-04-16 06:04:51.000 106 12508.92 309.62 54551.55 88888.00 2015-04-16 06:04:51.125 106 12508.90 309.55 54551.47 88888.00 2015-04-16 06:04:51.250 106 12508.92 309.48 54551.40 88888.00 2015-04-16 06:04:51.375 106 12509.00 309.43 54551.32 88888.00 2015-04-16 06:04:51.500 106 12509.02 309.35 54551.28 88888.00 2015-04-16 06:04:51.625 106 12508.98 309.25 54551.22 88888.00 2015-04-16 06:04:51.750 106 12509.00 309.18 54551.20 88888.00 2015-04-16 06:04:51.875 106 12509.08 309.12 54551.15 88888.00 2015-04-16 06:04:52.000 106 12509.10 309.05 54551.10 88888.00 2015-04-16 06:04:52.125 106 12509.02 309.00 54551.05 88888.00 2015-04-16 06:04:52.250 106 12509.00 308.93 54550.97 88888.00 2015-04-16 06:04:52.375 106 12509.02 308.90 54550.95 88888.00 2015-04-16 06:04:52.500 106 12509.05 308.82 54550.93 88888.00 2015-04-16 06:04:52.625 106 12509.08 308.77 54550.82 88888.00 2015-04-16 06:04:52.750 106 12509.05 308.70 54550.78 88888.00 2015-04-16 06:04:52.875 106 12509.02 308.60 54550.72 88888.00 2015-04-16 06:04:53.000 106 12508.95 308.52 54550.65 88888.00 2015-04-16 06:04:53.125 106 12508.95 308.48 54550.62 88888.00 2015-04-16 06:04:53.250 106 12509.00 308.35 54550.55 88888.00 2015-04-16 06:04:53.375 106 12508.98 308.32 54550.50 88888.00 2015-04-16 06:04:53.500 106 12508.95 308.30 54550.45 88888.00 2015-04-16 06:04:53.625 106 12508.95 308.20 54550.40 88888.00 2015-04-16 06:04:53.750 106 12508.92 308.18 54550.35 88888.00 2015-04-16 06:04:53.875 106 12508.90 308.15 54550.30 88888.00 2015-04-16 06:04:54.000 106 12508.95 308.10 54550.22 88888.00 2015-04-16 06:04:54.125 106 12508.98 308.05 54550.18 88888.00 2015-04-16 06:04:54.250 106 12508.88 308.00 54550.10 88888.00 2015-04-16 06:04:54.375 106 12508.92 307.95 54550.03 88888.00 2015-04-16 06:04:54.500 106 12509.00 307.95 54550.00 88888.00 2015-04-16 06:04:54.625 106 12509.05 307.90 54549.95 88888.00 2015-04-16 06:04:54.750 106 12509.05 307.88 54549.88 88888.00 2015-04-16 06:04:54.875 106 12509.08 307.80 54549.80 88888.00 2015-04-16 06:04:55.000 106 12509.02 307.73 54549.75 88888.00 2015-04-16 06:04:55.125 106 12509.05 307.70 54549.70 88888.00 2015-04-16 06:04:55.250 106 12509.10 307.70 54549.65 88888.00 2015-04-16 06:04:55.375 106 12509.23 307.68 54549.60 88888.00 2015-04-16 06:04:55.500 106 12509.23 307.62 54549.55 88888.00 2015-04-16 06:04:55.625 106 12509.20 307.60 54549.50 88888.00 2015-04-16 06:04:55.750 106 12509.20 307.55 54549.43 88888.00 2015-04-16 06:04:55.875 106 12509.25 307.50 54549.38 88888.00 2015-04-16 06:04:56.000 106 12509.25 307.45 54549.32 88888.00 2015-04-16 06:04:56.125 106 12509.27 307.43 54549.30 88888.00 2015-04-16 06:04:56.250 106 12509.27 307.40 54549.25 88888.00 2015-04-16 06:04:56.375 106 12509.33 307.38 54549.15 88888.00 2015-04-16 06:04:56.500 106 12509.38 307.35 54549.10 88888.00 2015-04-16 06:04:56.625 106 12509.38 307.30 54549.05 88888.00 2015-04-16 06:04:56.750 106 12509.38 307.25 54548.97 88888.00 2015-04-16 06:04:56.875 106 12509.48 307.23 54548.90 88888.00 2015-04-16 06:04:57.000 106 12509.58 307.20 54548.85 88888.00 2015-04-16 06:04:57.125 106 12509.60 307.20 54548.80 88888.00 2015-04-16 06:04:57.250 106 12509.62 307.15 54548.72 88888.00 2015-04-16 06:04:57.375 106 12509.62 307.12 54548.68 88888.00 2015-04-16 06:04:57.500 106 12509.65 307.12 54548.60 88888.00 2015-04-16 06:04:57.625 106 12509.73 307.02 54548.55 88888.00 2015-04-16 06:04:57.750 106 12509.70 306.98 54548.47 88888.00 2015-04-16 06:04:57.875 106 12509.73 306.93 54548.38 88888.00 2015-04-16 06:04:58.000 106 12509.83 306.93 54548.32 88888.00 2015-04-16 06:04:58.125 106 12509.92 306.90 54548.30 88888.00 2015-04-16 06:04:58.250 106 12509.92 306.85 54548.22 88888.00 2015-04-16 06:04:58.375 106 12509.92 306.85 54548.15 88888.00 2015-04-16 06:04:58.500 106 12509.98 306.85 54548.07 88888.00 2015-04-16 06:04:58.625 106 12510.05 306.80 54548.03 88888.00 2015-04-16 06:04:58.750 106 12510.12 306.75 54547.97 88888.00 2015-04-16 06:04:58.875 106 12510.23 306.73 54547.93 88888.00 2015-04-16 06:04:59.000 106 12510.27 306.70 54547.88 88888.00 2015-04-16 06:04:59.125 106 12510.33 306.65 54547.82 88888.00 2015-04-16 06:04:59.250 106 12510.38 306.62 54547.70 88888.00 2015-04-16 06:04:59.375 106 12510.42 306.65 54547.65 88888.00 2015-04-16 06:04:59.500 106 12510.42 306.60 54547.57 88888.00 2015-04-16 06:04:59.625 106 12510.48 306.57 54547.53 88888.00 2015-04-16 06:04:59.750 106 12510.60 306.57 54547.45 88888.00 2015-04-16 06:04:59.875 106 12510.70 306.60 54547.40 88888.00 2015-04-16 06:05:00.000 106 12510.80 306.57 54547.30 88888.00 2015-04-16 06:05:00.125 106 12510.95 306.55 54547.25 88888.00 2015-04-16 06:05:00.250 106 12510.98 306.52 54547.20 88888.00 2015-04-16 06:05:00.375 106 12511.00 306.52 54547.12 88888.00 2015-04-16 06:05:00.500 106 12511.08 306.52 54547.05 88888.00 2015-04-16 06:05:00.625 106 12511.20 306.52 54546.97 88888.00 2015-04-16 06:05:00.750 106 12511.33 306.52 54546.90 88888.00 2015-04-16 06:05:00.875 106 12511.40 306.55 54546.82 88888.00 2015-04-16 06:05:01.000 106 12511.52 306.52 54546.75 88888.00 2015-04-16 06:05:01.125 106 12511.65 306.55 54546.72 88888.00 2015-04-16 06:05:01.250 106 12511.73 306.57 54546.65 88888.00 2015-04-16 06:05:01.375 106 12511.85 306.60 54546.57 88888.00 2015-04-16 06:05:01.500 106 12511.98 306.60 54546.50 88888.00 2015-04-16 06:05:01.625 106 12512.08 306.57 54546.43 88888.00 2015-04-16 06:05:01.750 106 12512.12 306.60 54546.35 88888.00 2015-04-16 06:05:01.875 106 12512.17 306.57 54546.30 88888.00 2015-04-16 06:05:02.000 106 12512.27 306.57 54546.25 88888.00 2015-04-16 06:05:02.125 106 12512.40 306.60 54546.20 88888.00 2015-04-16 06:05:02.250 106 12512.50 306.57 54546.12 88888.00 2015-04-16 06:05:02.375 106 12512.60 306.57 54546.05 88888.00 2015-04-16 06:05:02.500 106 12512.75 306.60 54546.03 88888.00 2015-04-16 06:05:02.625 106 12512.95 306.60 54545.95 88888.00 2015-04-16 06:05:02.750 106 12513.02 306.55 54545.90 88888.00 2015-04-16 06:05:02.875 106 12513.12 306.55 54545.82 88888.00 2015-04-16 06:05:03.000 106 12513.23 306.50 54545.75 88888.00 2015-04-16 06:05:03.125 106 12513.30 306.48 54545.72 88888.00 2015-04-16 06:05:03.250 106 12513.35 306.43 54545.70 88888.00 2015-04-16 06:05:03.375 106 12513.45 306.40 54545.65 88888.00 2015-04-16 06:05:03.500 106 12513.60 306.38 54545.60 88888.00 2015-04-16 06:05:03.625 106 12513.73 306.35 54545.53 88888.00 2015-04-16 06:05:03.750 106 12513.88 306.32 54545.47 88888.00 2015-04-16 06:05:03.875 106 12513.98 306.30 54545.43 88888.00 2015-04-16 06:05:04.000 106 12514.08 306.27 54545.32 88888.00 2015-04-16 06:05:04.125 106 12514.17 306.23 54545.30 88888.00 2015-04-16 06:05:04.250 106 12514.33 306.18 54545.20 88888.00 2015-04-16 06:05:04.375 106 12514.48 306.15 54545.18 88888.00 2015-04-16 06:05:04.500 106 12514.55 306.10 54545.10 88888.00 2015-04-16 06:05:04.625 106 12514.62 306.07 54545.07 88888.00 2015-04-16 06:05:04.750 106 12514.73 306.02 54545.03 88888.00 2015-04-16 06:05:04.875 106 12514.85 305.98 54545.00 88888.00 2015-04-16 06:05:05.000 106 12514.98 305.95 54544.90 88888.00 2015-04-16 06:05:05.125 106 12515.02 305.88 54544.85 88888.00 2015-04-16 06:05:05.250 106 12515.08 305.80 54544.82 88888.00 2015-04-16 06:05:05.375 106 12515.17 305.80 54544.78 88888.00 2015-04-16 06:05:05.500 106 12515.23 305.75 54544.72 88888.00 2015-04-16 06:05:05.625 106 12515.27 305.65 54544.70 88888.00 2015-04-16 06:05:05.750 106 12515.40 305.60 54544.62 88888.00 2015-04-16 06:05:05.875 106 12515.48 305.55 54544.55 88888.00 2015-04-16 06:05:06.000 106 12515.55 305.50 54544.53 88888.00 2015-04-16 06:05:06.125 106 12515.62 305.48 54544.45 88888.00 2015-04-16 06:05:06.250 106 12515.67 305.38 54544.40 88888.00 2015-04-16 06:05:06.375 106 12515.73 305.32 54544.38 88888.00 2015-04-16 06:05:06.500 106 12515.83 305.30 54544.32 88888.00 2015-04-16 06:05:06.625 106 12515.88 305.23 54544.25 88888.00 2015-04-16 06:05:06.750 106 12515.88 305.18 54544.22 88888.00 2015-04-16 06:05:06.875 106 12515.95 305.12 54544.20 88888.00 2015-04-16 06:05:07.000 106 12516.00 305.10 54544.20 88888.00 2015-04-16 06:05:07.125 106 12515.98 305.05 54544.12 88888.00 2015-04-16 06:05:07.250 106 12516.02 304.95 54544.05 88888.00 2015-04-16 06:05:07.375 106 12516.15 304.90 54544.03 88888.00 2015-04-16 06:05:07.500 106 12516.25 304.88 54544.00 88888.00 2015-04-16 06:05:07.625 106 12516.35 304.85 54543.95 88888.00 2015-04-16 06:05:07.750 106 12516.35 304.82 54543.93 88888.00 2015-04-16 06:05:07.875 106 12516.35 304.77 54543.88 88888.00 2015-04-16 06:05:08.000 106 12516.33 304.73 54543.80 88888.00 2015-04-16 06:05:08.125 106 12516.35 304.68 54543.75 88888.00 2015-04-16 06:05:08.250 106 12516.45 304.57 54543.72 88888.00 2015-04-16 06:05:08.375 106 12516.48 304.55 54543.68 88888.00 2015-04-16 06:05:08.500 106 12516.42 304.50 54543.65 88888.00 2015-04-16 06:05:08.625 106 12516.52 304.43 54543.57 88888.00 2015-04-16 06:05:08.750 106 12516.70 304.40 54543.55 88888.00 2015-04-16 06:05:08.875 106 12516.73 304.32 54543.53 88888.00 2015-04-16 06:05:09.000 106 12516.67 304.25 54543.47 88888.00 2015-04-16 06:05:09.125 106 12516.67 304.20 54543.47 88888.00 2015-04-16 06:05:09.250 106 12516.67 304.15 54543.45 88888.00 2015-04-16 06:05:09.375 106 12516.67 304.12 54543.43 88888.00 2015-04-16 06:05:09.500 106 12516.67 304.05 54543.38 88888.00 2015-04-16 06:05:09.625 106 12516.77 303.98 54543.35 88888.00 2015-04-16 06:05:09.750 106 12516.85 303.93 54543.30 88888.00 2015-04-16 06:05:09.875 106 12516.80 303.88 54543.30 88888.00 2015-04-16 06:05:10.000 106 12516.75 303.80 54543.25 88888.00 2015-04-16 06:05:10.125 106 12516.77 303.73 54543.25 88888.00 2015-04-16 06:05:10.250 106 12516.77 303.68 54543.25 88888.00 2015-04-16 06:05:10.375 106 12516.83 303.65 54543.22 88888.00 2015-04-16 06:05:10.500 106 12516.85 303.60 54543.20 88888.00 2015-04-16 06:05:10.625 106 12516.85 303.50 54543.15 88888.00 2015-04-16 06:05:10.750 106 12516.85 303.45 54543.12 88888.00 2015-04-16 06:05:10.875 106 12516.88 303.40 54543.07 88888.00 2015-04-16 06:05:11.000 106 12516.85 303.30 54543.05 88888.00 2015-04-16 06:05:11.125 106 12516.85 303.23 54543.07 88888.00 2015-04-16 06:05:11.250 106 12516.92 303.18 54543.07 88888.00 2015-04-16 06:05:11.375 106 12517.05 303.15 54543.03 88888.00 2015-04-16 06:05:11.500 106 12517.08 303.07 54543.00 88888.00 2015-04-16 06:05:11.625 106 12517.02 303.00 54542.95 88888.00 2015-04-16 06:05:11.750 106 12517.05 302.95 54542.95 88888.00 2015-04-16 06:05:11.875 106 12517.05 302.90 54542.93 88888.00 2015-04-16 06:05:12.000 106 12517.12 302.88 54542.88 88888.00 2015-04-16 06:05:12.125 106 12517.15 302.85 54542.88 88888.00 2015-04-16 06:05:12.250 106 12517.20 302.73 54542.85 88888.00 2015-04-16 06:05:12.375 106 12517.23 302.70 54542.80 88888.00 2015-04-16 06:05:12.500 106 12517.33 302.57 54542.75 88888.00 2015-04-16 06:05:12.625 106 12517.40 302.52 54542.70 88888.00 2015-04-16 06:05:12.750 106 12517.40 302.45 54542.68 88888.00 2015-04-16 06:05:12.875 106 12517.42 302.40 54542.65 88888.00 2015-04-16 06:05:13.000 106 12517.45 302.32 54542.62 88888.00 2015-04-16 06:05:13.125 106 12517.45 302.27 54542.60 88888.00 2015-04-16 06:05:13.250 106 12517.50 302.20 54542.57 88888.00 2015-04-16 06:05:13.375 106 12517.55 302.12 54542.50 88888.00 2015-04-16 06:05:13.500 106 12517.62 302.05 54542.50 88888.00 2015-04-16 06:05:13.625 106 12517.70 301.98 54542.50 88888.00 2015-04-16 06:05:13.750 106 12517.73 301.98 54542.45 88888.00 2015-04-16 06:05:13.875 106 12517.75 301.90 54542.40 88888.00 2015-04-16 06:05:14.000 106 12517.80 301.82 54542.35 88888.00 2015-04-16 06:05:14.125 106 12517.85 301.77 54542.32 88888.00 2015-04-16 06:05:14.250 106 12517.90 301.62 54542.28 88888.00 2015-04-16 06:05:14.375 106 12518.05 301.60 54542.25 88888.00 2015-04-16 06:05:14.500 106 12518.05 301.55 54542.20 88888.00 2015-04-16 06:05:14.625 106 12518.05 301.50 54542.15 88888.00 2015-04-16 06:05:14.750 106 12518.10 301.45 54542.10 88888.00 2015-04-16 06:05:14.875 106 12518.15 301.40 54542.07 88888.00 2015-04-16 06:05:15.000 106 12518.23 301.30 54542.05 88888.00 2015-04-16 06:05:15.125 106 12518.27 301.23 54542.05 88888.00 2015-04-16 06:05:15.250 106 12518.27 301.18 54542.03 88888.00 2015-04-16 06:05:15.375 106 12518.33 301.12 54541.97 88888.00 2015-04-16 06:05:15.500 106 12518.27 301.07 54541.95 88888.00 2015-04-16 06:05:15.625 106 12518.25 301.02 54541.95 88888.00 2015-04-16 06:05:15.750 106 12518.30 300.95 54541.88 88888.00 2015-04-16 06:05:15.875 106 12518.27 300.88 54541.82 88888.00 2015-04-16 06:05:16.000 106 12518.25 300.85 54541.80 88888.00 2015-04-16 06:05:16.125 106 12518.25 300.80 54541.78 88888.00 2015-04-16 06:05:16.250 106 12518.27 300.75 54541.78 88888.00 2015-04-16 06:05:16.375 106 12518.35 300.70 54541.72 88888.00 2015-04-16 06:05:16.500 106 12518.30 300.65 54541.68 88888.00 2015-04-16 06:05:16.625 106 12518.38 300.60 54541.68 88888.00 2015-04-16 06:05:16.750 106 12518.38 300.55 54541.65 88888.00 2015-04-16 06:05:16.875 106 12518.38 300.48 54541.62 88888.00 2015-04-16 06:05:17.000 106 12518.35 300.43 54541.60 88888.00 2015-04-16 06:05:17.125 106 12518.33 300.40 54541.60 88888.00 2015-04-16 06:05:17.250 106 12518.33 300.32 54541.57 88888.00 2015-04-16 06:05:17.375 106 12518.35 300.30 54541.55 88888.00 2015-04-16 06:05:17.500 106 12518.33 300.25 54541.50 88888.00 2015-04-16 06:05:17.625 106 12518.33 300.15 54541.45 88888.00 2015-04-16 06:05:17.750 106 12518.35 300.10 54541.45 88888.00 2015-04-16 06:05:17.875 106 12518.30 300.02 54541.40 88888.00 2015-04-16 06:05:18.000 106 12518.30 299.95 54541.35 88888.00 2015-04-16 06:05:18.125 106 12518.23 299.88 54541.35 88888.00 2015-04-16 06:05:18.250 106 12518.25 299.80 54541.35 88888.00 2015-04-16 06:05:18.375 106 12518.33 299.75 54541.32 88888.00 2015-04-16 06:05:18.500 106 12518.27 299.65 54541.25 88888.00 2015-04-16 06:05:18.625 106 12518.25 299.60 54541.22 88888.00 2015-04-16 06:05:18.750 106 12518.30 299.55 54541.22 88888.00 2015-04-16 06:05:18.875 106 12518.33 299.50 54541.20 88888.00 2015-04-16 06:05:19.000 106 12518.30 299.38 54541.20 88888.00 2015-04-16 06:05:19.125 106 12518.23 299.30 54541.20 88888.00 2015-04-16 06:05:19.250 106 12518.15 299.20 54541.15 88888.00 2015-04-16 06:05:19.375 106 12518.17 299.15 54541.07 88888.00 2015-04-16 06:05:19.500 106 12518.12 299.10 54541.07 88888.00 2015-04-16 06:05:19.625 106 12518.02 299.02 54541.05 88888.00 2015-04-16 06:05:19.750 106 12517.98 298.93 54541.05 88888.00 2015-04-16 06:05:19.875 106 12518.00 298.88 54541.03 88888.00 2015-04-16 06:05:20.000 106 12517.98 298.82 54540.97 88888.00 2015-04-16 06:05:20.125 106 12517.90 298.75 54541.00 88888.00 2015-04-16 06:05:20.250 106 12517.83 298.70 54541.00 88888.00 2015-04-16 06:05:20.375 106 12517.80 298.65 54540.97 88888.00 2015-04-16 06:05:20.500 106 12517.75 298.57 54540.97 88888.00 2015-04-16 06:05:20.625 106 12517.70 298.50 54540.95 88888.00 2015-04-16 06:05:20.750 106 12517.67 298.43 54540.95 88888.00 2015-04-16 06:05:20.875 106 12517.60 298.38 54540.90 88888.00 2015-04-16 06:05:21.000 106 12517.55 298.35 54540.88 88888.00 2015-04-16 06:05:21.125 106 12517.52 298.30 54540.88 88888.00 2015-04-16 06:05:21.250 106 12517.52 298.23 54540.88 88888.00 2015-04-16 06:05:21.375 106 12517.52 298.20 54540.88 88888.00 2015-04-16 06:05:21.500 106 12517.48 298.12 54540.88 88888.00 2015-04-16 06:05:21.625 106 12517.33 298.02 54540.85 88888.00 2015-04-16 06:05:21.750 106 12517.23 297.95 54540.80 88888.00 2015-04-16 06:05:21.875 106 12517.12 297.88 54540.80 88888.00 2015-04-16 06:05:22.000 106 12517.05 297.85 54540.80 88888.00 2015-04-16 06:05:22.125 106 12516.95 297.82 54540.80 88888.00 2015-04-16 06:05:22.250 106 12516.90 297.75 54540.80 88888.00 2015-04-16 06:05:22.375 106 12516.88 297.68 54540.80 88888.00 2015-04-16 06:05:22.500 106 12516.83 297.62 54540.78 88888.00 2015-04-16 06:05:22.625 106 12516.70 297.57 54540.78 88888.00 2015-04-16 06:05:22.750 106 12516.58 297.52 54540.80 88888.00 2015-04-16 06:05:22.875 106 12516.45 297.48 54540.78 88888.00 2015-04-16 06:05:23.000 106 12516.38 297.40 54540.75 88888.00 2015-04-16 06:05:23.125 106 12516.35 297.35 54540.78 88888.00 2015-04-16 06:05:23.250 106 12516.25 297.30 54540.78 88888.00 2015-04-16 06:05:23.375 106 12516.05 297.32 54540.78 88888.00 2015-04-16 06:05:23.500 106 12515.90 297.25 54540.78 88888.00 2015-04-16 06:05:23.625 106 12515.70 297.18 54540.78 88888.00 2015-04-16 06:05:23.750 106 12515.58 297.15 54540.78 88888.00 2015-04-16 06:05:23.875 106 12515.50 297.12 54540.80 88888.00 2015-04-16 06:05:24.000 106 12515.38 297.07 54540.78 88888.00 2015-04-16 06:05:24.125 106 12515.17 297.07 54540.78 88888.00 2015-04-16 06:05:24.250 106 12514.92 297.07 54540.78 88888.00 2015-04-16 06:05:24.375 106 12514.83 297.05 54540.78 88888.00 2015-04-16 06:05:24.500 106 12514.62 297.00 54540.72 88888.00 2015-04-16 06:05:24.625 106 12514.45 297.00 54540.75 88888.00 2015-04-16 06:05:24.750 106 12514.38 297.00 54540.78 88888.00 2015-04-16 06:05:24.875 106 12514.27 296.98 54540.78 88888.00 2015-04-16 06:05:25.000 106 12514.10 296.98 54540.78 88888.00 2015-04-16 06:05:25.125 106 12513.88 296.95 54540.78 88888.00 2015-04-16 06:05:25.250 106 12513.73 296.93 54540.78 88888.00 2015-04-16 06:05:25.375 106 12513.60 296.90 54540.78 88888.00 2015-04-16 06:05:25.500 106 12513.42 296.93 54540.78 88888.00 2015-04-16 06:05:25.625 106 12513.25 296.93 54540.78 88888.00 2015-04-16 06:05:25.750 106 12513.12 296.90 54540.78 88888.00 2015-04-16 06:05:25.875 106 12513.02 296.85 54540.75 88888.00 2015-04-16 06:05:26.000 106 12512.88 296.80 54540.78 88888.00 2015-04-16 06:05:26.125 106 12512.75 296.80 54540.78 88888.00 2015-04-16 06:05:26.250 106 12512.50 296.73 54540.78 88888.00 2015-04-16 06:05:26.375 106 12512.35 296.70 54540.75 88888.00 2015-04-16 06:05:26.500 106 12512.27 296.62 54540.72 88888.00 2015-04-16 06:05:26.625 106 12512.12 296.55 54540.75 88888.00 2015-04-16 06:05:26.750 106 12511.98 296.50 54540.72 88888.00 2015-04-16 06:05:26.875 106 12511.85 296.48 54540.72 88888.00 2015-04-16 06:05:27.000 106 12511.67 296.40 54540.72 88888.00 2015-04-16 06:05:27.125 106 12511.62 296.30 54540.75 88888.00 2015-04-16 06:05:27.250 106 12511.55 296.20 54540.72 88888.00 2015-04-16 06:05:27.375 106 12511.52 296.12 54540.72 88888.00 2015-04-16 06:05:27.500 106 12511.45 296.02 54540.70 88888.00 2015-04-16 06:05:27.625 106 12511.35 295.95 54540.70 88888.00 2015-04-16 06:05:27.750 106 12511.20 295.88 54540.68 88888.00 2015-04-16 06:05:27.875 106 12511.10 295.80 54540.70 88888.00 2015-04-16 06:05:28.000 106 12511.02 295.73 54540.62 88888.00 2015-04-16 06:05:28.125 106 12510.98 295.62 54540.62 88888.00 2015-04-16 06:05:28.250 106 12510.85 295.52 54540.65 88888.00 2015-04-16 06:05:28.375 106 12510.75 295.48 54540.65 88888.00 2015-04-16 06:05:28.500 106 12510.58 295.32 54540.62 88888.00 2015-04-16 06:05:28.625 106 12510.50 295.23 54540.65 88888.00 2015-04-16 06:05:28.750 106 12510.42 295.18 54540.65 88888.00 2015-04-16 06:05:28.875 106 12510.35 295.12 54540.62 88888.00 2015-04-16 06:05:29.000 106 12510.30 295.00 54540.57 88888.00 2015-04-16 06:05:29.125 106 12510.20 294.90 54540.57 88888.00 2015-04-16 06:05:29.250 106 12510.05 294.80 54540.55 88888.00 2015-04-16 06:05:29.375 106 12509.95 294.70 54540.55 88888.00 2015-04-16 06:05:29.500 106 12509.80 294.60 54540.55 88888.00 2015-04-16 06:05:29.625 106 12509.70 294.52 54540.55 88888.00 2015-04-16 06:05:29.750 106 12509.62 294.48 54540.57 88888.00 2015-04-16 06:05:29.875 106 12509.45 294.40 54540.55 88888.00 2015-04-16 06:05:30.000 106 12509.33 294.27 54540.53 88888.00 2015-04-16 06:05:30.125 106 12509.23 294.15 54540.47 88888.00 2015-04-16 06:05:30.250 106 12509.12 294.07 54540.47 88888.00 2015-04-16 06:05:30.375 106 12509.02 294.02 54540.47 88888.00 2015-04-16 06:05:30.500 106 12508.83 293.95 54540.43 88888.00 2015-04-16 06:05:30.625 106 12508.75 293.88 54540.38 88888.00 2015-04-16 06:05:30.750 106 12508.67 293.80 54540.38 88888.00 2015-04-16 06:05:30.875 106 12508.52 293.70 54540.35 88888.00 2015-04-16 06:05:31.000 106 12508.40 293.62 54540.35 88888.00 2015-04-16 06:05:31.125 106 12508.27 293.52 54540.35 88888.00 2015-04-16 06:05:31.250 106 12508.15 293.45 54540.32 88888.00 2015-04-16 06:05:31.375 106 12508.05 293.40 54540.30 88888.00 2015-04-16 06:05:31.500 106 12507.92 293.30 54540.28 88888.00 2015-04-16 06:05:31.625 106 12507.83 293.25 54540.22 88888.00 2015-04-16 06:05:31.750 106 12507.73 293.20 54540.25 88888.00 2015-04-16 06:05:31.875 106 12507.62 293.12 54540.22 88888.00 2015-04-16 06:05:32.000 106 12507.50 293.05 54540.25 88888.00 2015-04-16 06:05:32.125 106 12507.35 292.98 54540.25 88888.00 2015-04-16 06:05:32.250 106 12507.25 292.90 54540.22 88888.00 2015-04-16 06:05:32.375 106 12507.20 292.85 54540.22 88888.00 2015-04-16 06:05:32.500 106 12507.02 292.77 54540.20 88888.00 2015-04-16 06:05:32.625 106 12506.83 292.70 54540.15 88888.00 2015-04-16 06:05:32.750 106 12506.73 292.65 54540.15 88888.00 2015-04-16 06:05:32.875 106 12506.62 292.55 54540.12 88888.00 2015-04-16 06:05:33.000 106 12506.50 292.50 54540.10 88888.00 2015-04-16 06:05:33.125 106 12506.40 292.43 54540.07 88888.00 2015-04-16 06:05:33.250 106 12506.25 292.35 54540.05 88888.00 2015-04-16 06:05:33.375 106 12506.10 292.30 54540.05 88888.00 2015-04-16 06:05:33.500 106 12505.92 292.25 54540.05 88888.00 2015-04-16 06:05:33.625 106 12505.80 292.18 54540.05 88888.00 2015-04-16 06:05:33.750 106 12505.70 292.15 54540.00 88888.00 2015-04-16 06:05:33.875 106 12505.60 292.05 54540.00 88888.00 2015-04-16 06:05:34.000 106 12505.55 292.00 54539.97 88888.00 2015-04-16 06:05:34.125 106 12505.40 291.98 54539.95 88888.00 2015-04-16 06:05:34.250 106 12505.23 291.95 54539.93 88888.00 2015-04-16 06:05:34.375 106 12505.05 291.93 54539.93 88888.00 2015-04-16 06:05:34.500 106 12504.90 291.88 54539.93 88888.00 2015-04-16 06:05:34.625 106 12504.77 291.82 54539.93 88888.00 2015-04-16 06:05:34.750 106 12504.70 291.75 54539.90 88888.00 2015-04-16 06:05:34.875 106 12504.50 291.73 54539.88 88888.00 2015-04-16 06:05:35.000 106 12504.38 291.70 54539.80 88888.00 2015-04-16 06:05:35.125 106 12504.33 291.65 54539.78 88888.00 2015-04-16 06:05:35.250 106 12504.17 291.62 54539.75 88888.00 2015-04-16 06:05:35.375 106 12504.05 291.62 54539.75 88888.00 2015-04-16 06:05:35.500 106 12503.95 291.60 54539.70 88888.00 2015-04-16 06:05:35.625 106 12503.85 291.57 54539.70 88888.00 2015-04-16 06:05:35.750 106 12503.75 291.57 54539.68 88888.00 2015-04-16 06:05:35.875 106 12503.58 291.52 54539.62 88888.00 2015-04-16 06:05:36.000 106 12503.40 291.50 54539.60 88888.00 2015-04-16 06:05:36.125 106 12503.23 291.50 54539.57 88888.00 2015-04-16 06:05:36.250 106 12503.08 291.48 54539.55 88888.00 2015-04-16 06:05:36.375 106 12502.95 291.45 54539.53 88888.00 2015-04-16 06:05:36.500 106 12502.83 291.45 54539.50 88888.00 2015-04-16 06:05:36.625 106 12502.67 291.48 54539.45 88888.00 2015-04-16 06:05:36.750 106 12502.48 291.45 54539.43 88888.00 2015-04-16 06:05:36.875 106 12502.35 291.43 54539.40 88888.00 2015-04-16 06:05:37.000 106 12502.12 291.40 54539.38 88888.00 2015-04-16 06:05:37.125 106 12501.92 291.43 54539.35 88888.00 2015-04-16 06:05:37.250 106 12501.77 291.40 54539.32 88888.00 2015-04-16 06:05:37.375 106 12501.65 291.38 54539.32 88888.00 2015-04-16 06:05:37.500 106 12501.48 291.32 54539.30 88888.00 2015-04-16 06:05:37.625 106 12501.33 291.30 54539.28 88888.00 2015-04-16 06:05:37.750 106 12501.15 291.32 54539.28 88888.00 2015-04-16 06:05:37.875 106 12501.00 291.30 54539.22 88888.00 2015-04-16 06:05:38.000 106 12500.83 291.27 54539.20 88888.00 2015-04-16 06:05:38.125 106 12500.58 291.25 54539.18 88888.00 2015-04-16 06:05:38.250 106 12500.27 291.23 54539.15 88888.00 2015-04-16 06:05:38.375 106 12500.15 291.23 54539.12 88888.00 2015-04-16 06:05:38.500 106 12500.08 291.25 54539.12 88888.00 2015-04-16 06:05:38.625 106 12499.98 291.23 54539.10 88888.00 2015-04-16 06:05:38.750 106 12499.83 291.25 54539.10 88888.00 2015-04-16 06:05:38.875 106 12499.62 291.23 54539.07 88888.00 2015-04-16 06:05:39.000 106 12499.42 291.20 54539.05 88888.00 2015-04-16 06:05:39.125 106 12499.38 291.23 54539.05 88888.00 2015-04-16 06:05:39.250 106 12499.23 291.23 54539.03 88888.00 2015-04-16 06:05:39.375 106 12499.02 291.20 54538.97 88888.00 2015-04-16 06:05:39.500 106 12498.83 291.20 54538.97 88888.00 2015-04-16 06:05:39.625 106 12498.62 291.18 54538.95 88888.00 2015-04-16 06:05:39.750 106 12498.48 291.18 54538.93 88888.00 2015-04-16 06:05:39.875 106 12498.40 291.18 54538.85 88888.00 2015-04-16 06:05:40.000 106 12498.33 291.15 54538.82 88888.00 2015-04-16 06:05:40.125 106 12498.20 291.12 54538.82 88888.00 2015-04-16 06:05:40.250 106 12497.98 291.05 54538.78 88888.00 2015-04-16 06:05:40.375 106 12497.83 291.05 54538.72 88888.00 2015-04-16 06:05:40.500 106 12497.62 291.05 54538.70 88888.00 2015-04-16 06:05:40.625 106 12497.50 291.05 54538.65 88888.00 2015-04-16 06:05:40.750 106 12497.33 291.00 54538.65 88888.00 2015-04-16 06:05:40.875 106 12497.20 290.98 54538.60 88888.00 2015-04-16 06:05:41.000 106 12497.02 290.98 54538.57 88888.00 2015-04-16 06:05:41.125 106 12496.88 290.95 54538.53 88888.00 2015-04-16 06:05:41.250 106 12496.73 290.90 54538.50 88888.00 2015-04-16 06:05:41.375 106 12496.62 290.88 54538.45 88888.00 2015-04-16 06:05:41.500 106 12496.40 290.88 54538.45 88888.00 2015-04-16 06:05:41.625 106 12496.23 290.85 54538.43 88888.00 2015-04-16 06:05:41.750 106 12496.08 290.88 54538.43 88888.00 2015-04-16 06:05:41.875 106 12495.98 290.88 54538.40 88888.00 2015-04-16 06:05:42.000 106 12495.95 290.85 54538.38 88888.00 2015-04-16 06:05:42.125 106 12495.83 290.85 54538.35 88888.00 2015-04-16 06:05:42.250 106 12495.60 290.82 54538.30 88888.00 2015-04-16 06:05:42.375 106 12495.42 290.85 54538.28 88888.00 2015-04-16 06:05:42.500 106 12495.30 290.85 54538.25 88888.00 2015-04-16 06:05:42.625 106 12495.17 290.88 54538.22 88888.00 2015-04-16 06:05:42.750 106 12495.02 290.88 54538.18 88888.00 2015-04-16 06:05:42.875 106 12494.80 290.85 54538.12 88888.00 2015-04-16 06:05:43.000 106 12494.73 290.82 54538.10 88888.00 2015-04-16 06:05:43.125 106 12494.58 290.80 54538.07 88888.00 2015-04-16 06:05:43.250 106 12494.38 290.85 54538.05 88888.00 2015-04-16 06:05:43.375 106 12494.25 290.82 54538.00 88888.00 2015-04-16 06:05:43.500 106 12494.05 290.82 54537.95 88888.00 2015-04-16 06:05:43.625 106 12493.90 290.82 54537.97 88888.00 2015-04-16 06:05:43.750 106 12493.77 290.82 54537.95 88888.00 2015-04-16 06:05:43.875 106 12493.60 290.82 54537.95 88888.00 2015-04-16 06:05:44.000 106 12493.50 290.82 54537.85 88888.00 2015-04-16 06:05:44.125 106 12493.33 290.80 54537.82 88888.00 2015-04-16 06:05:44.250 106 12493.15 290.82 54537.78 88888.00 2015-04-16 06:05:44.375 106 12493.05 290.80 54537.72 88888.00 2015-04-16 06:05:44.500 106 12492.98 290.82 54537.70 88888.00 2015-04-16 06:05:44.625 106 12492.88 290.80 54537.68 88888.00 2015-04-16 06:05:44.750 106 12492.73 290.75 54537.62 88888.00 2015-04-16 06:05:44.875 106 12492.65 290.80 54537.60 88888.00 2015-04-16 06:05:45.000 106 12492.52 290.82 54537.57 88888.00 2015-04-16 06:05:45.125 106 12492.42 290.77 54537.57 88888.00 2015-04-16 06:05:45.250 106 12492.33 290.77 54537.53 88888.00 2015-04-16 06:05:45.375 106 12492.20 290.75 54537.47 88888.00 2015-04-16 06:05:45.500 106 12492.10 290.70 54537.43 88888.00 2015-04-16 06:05:45.625 106 12491.98 290.68 54537.38 88888.00 2015-04-16 06:05:45.750 106 12491.83 290.62 54537.32 88888.00 2015-04-16 06:05:45.875 106 12491.75 290.60 54537.28 88888.00 2015-04-16 06:05:46.000 106 12491.75 290.55 54537.20 88888.00 2015-04-16 06:05:46.125 106 12491.65 290.52 54537.18 88888.00 2015-04-16 06:05:46.250 106 12491.50 290.50 54537.12 88888.00 2015-04-16 06:05:46.375 106 12491.38 290.48 54537.10 88888.00 2015-04-16 06:05:46.500 106 12491.25 290.43 54537.05 88888.00 2015-04-16 06:05:46.625 106 12491.15 290.38 54537.00 88888.00 2015-04-16 06:05:46.750 106 12491.02 290.32 54536.95 88888.00 2015-04-16 06:05:46.875 106 12490.92 290.30 54536.88 88888.00 2015-04-16 06:05:47.000 106 12490.88 290.27 54536.85 88888.00 2015-04-16 06:05:47.125 106 12490.77 290.15 54536.82 88888.00 2015-04-16 06:05:47.250 106 12490.60 290.02 54536.75 88888.00 2015-04-16 06:05:47.375 106 12490.50 289.95 54536.70 88888.00 2015-04-16 06:05:47.500 106 12490.42 289.88 54536.68 88888.00 2015-04-16 06:05:47.625 106 12490.35 289.85 54536.62 88888.00 2015-04-16 06:05:47.750 106 12490.25 289.80 54536.55 88888.00 2015-04-16 06:05:47.875 106 12490.12 289.73 54536.50 88888.00 2015-04-16 06:05:48.000 106 12490.05 289.68 54536.45 88888.00 2015-04-16 06:05:48.125 106 12489.98 289.62 54536.45 88888.00 2015-04-16 06:05:48.250 106 12489.83 289.52 54536.38 88888.00 2015-04-16 06:05:48.375 106 12489.70 289.50 54536.32 88888.00 2015-04-16 06:05:48.500 106 12489.65 289.45 54536.28 88888.00 2015-04-16 06:05:48.625 106 12489.60 289.40 54536.22 88888.00 2015-04-16 06:05:48.750 106 12489.55 289.35 54536.18 88888.00 2015-04-16 06:05:48.875 106 12489.38 289.23 54536.12 88888.00 2015-04-16 06:05:49.000 106 12489.20 289.20 54536.07 88888.00 2015-04-16 06:05:49.125 106 12489.10 289.18 54536.05 88888.00 2015-04-16 06:05:49.250 106 12488.98 289.12 54536.03 88888.00 2015-04-16 06:05:49.375 106 12488.95 289.07 54535.97 88888.00 2015-04-16 06:05:49.500 106 12488.85 289.02 54535.90 88888.00 2015-04-16 06:05:49.625 106 12488.73 288.98 54535.88 88888.00 2015-04-16 06:05:49.750 106 12488.62 288.93 54535.82 88888.00 2015-04-16 06:05:49.875 106 12488.52 288.90 54535.80 88888.00 2015-04-16 06:05:50.000 106 12488.48 288.88 54535.78 88888.00 2015-04-16 06:05:50.125 106 12488.35 288.82 54535.72 88888.00 2015-04-16 06:05:50.250 106 12488.20 288.75 54535.68 88888.00 2015-04-16 06:05:50.375 106 12488.17 288.70 54535.60 88888.00 2015-04-16 06:05:50.500 106 12488.15 288.65 54535.55 88888.00 2015-04-16 06:05:50.625 106 12488.12 288.60 54535.53 88888.00 2015-04-16 06:05:50.750 106 12488.05 288.55 54535.47 88888.00 2015-04-16 06:05:50.875 106 12487.90 288.50 54535.43 88888.00 2015-04-16 06:05:51.000 106 12487.80 288.45 54535.38 88888.00 2015-04-16 06:05:51.125 106 12487.75 288.43 54535.35 88888.00 2015-04-16 06:05:51.250 106 12487.65 288.35 54535.30 88888.00 2015-04-16 06:05:51.375 106 12487.55 288.32 54535.22 88888.00 2015-04-16 06:05:51.500 106 12487.50 288.27 54535.20 88888.00 2015-04-16 06:05:51.625 106 12487.42 288.25 54535.18 88888.00 2015-04-16 06:05:51.750 106 12487.35 288.20 54535.12 88888.00 2015-04-16 06:05:51.875 106 12487.33 288.15 54535.07 88888.00 2015-04-16 06:05:52.000 106 12487.25 288.10 54535.03 88888.00 2015-04-16 06:05:52.125 106 12487.20 288.05 54535.00 88888.00 2015-04-16 06:05:52.250 106 12487.17 288.00 54534.95 88888.00 2015-04-16 06:05:52.375 106 12487.20 287.98 54534.93 88888.00 2015-04-16 06:05:52.500 106 12487.15 287.93 54534.85 88888.00 2015-04-16 06:05:52.625 106 12487.10 287.85 54534.82 88888.00 2015-04-16 06:05:52.750 106 12487.10 287.82 54534.75 88888.00 2015-04-16 06:05:52.875 106 12487.08 287.80 54534.70 88888.00 2015-04-16 06:05:53.000 106 12487.08 287.77 54534.65 88888.00 2015-04-16 06:05:53.125 106 12487.10 287.75 54534.60 88888.00 2015-04-16 06:05:53.250 106 12487.00 287.70 54534.55 88888.00 2015-04-16 06:05:53.375 106 12486.98 287.68 54534.47 88888.00 2015-04-16 06:05:53.500 106 12486.90 287.62 54534.43 88888.00 2015-04-16 06:05:53.625 106 12486.85 287.57 54534.38 88888.00 2015-04-16 06:05:53.750 106 12486.85 287.52 54534.35 88888.00 2015-04-16 06:05:53.875 106 12486.77 287.45 54534.28 88888.00 2015-04-16 06:05:54.000 106 12486.70 287.40 54534.22 88888.00 2015-04-16 06:05:54.125 106 12486.70 287.38 54534.20 88888.00 2015-04-16 06:05:54.250 106 12486.62 287.32 54534.12 88888.00 2015-04-16 06:05:54.375 106 12486.52 287.30 54534.07 88888.00 2015-04-16 06:05:54.500 106 12486.52 287.27 54534.03 88888.00 2015-04-16 06:05:54.625 106 12486.50 287.23 54533.97 88888.00 2015-04-16 06:05:54.750 106 12486.45 287.20 54533.93 88888.00 2015-04-16 06:05:54.875 106 12486.40 287.23 54533.88 88888.00 2015-04-16 06:05:55.000 106 12486.35 287.18 54533.80 88888.00 2015-04-16 06:05:55.125 106 12486.35 287.12 54533.75 88888.00 2015-04-16 06:05:55.250 106 12486.27 287.07 54533.62 88888.00 2015-04-16 06:05:55.375 106 12486.27 287.10 54533.60 88888.00 2015-04-16 06:05:55.500 106 12486.27 287.12 54533.55 88888.00 2015-04-16 06:05:55.625 106 12486.17 287.07 54533.53 88888.00 2015-04-16 06:05:55.750 106 12486.12 287.05 54533.50 88888.00 2015-04-16 06:05:55.875 106 12486.05 287.05 54533.43 88888.00 2015-04-16 06:05:56.000 106 12486.05 287.05 54533.32 88888.00 2015-04-16 06:05:56.125 106 12486.08 287.07 54533.28 88888.00 2015-04-16 06:05:56.250 106 12486.08 287.05 54533.20 88888.00 2015-04-16 06:05:56.375 106 12486.08 287.05 54533.12 88888.00 2015-04-16 06:05:56.500 106 12486.00 287.05 54533.07 88888.00 2015-04-16 06:05:56.625 106 12486.00 287.07 54533.03 88888.00 2015-04-16 06:05:56.750 106 12486.02 287.07 54532.97 88888.00 2015-04-16 06:05:56.875 106 12486.02 287.07 54532.90 88888.00 2015-04-16 06:05:57.000 106 12486.00 287.07 54532.82 88888.00 2015-04-16 06:05:57.125 106 12485.92 287.07 54532.78 88888.00 2015-04-16 06:05:57.250 106 12485.88 287.07 54532.70 88888.00 2015-04-16 06:05:57.375 106 12485.83 287.10 54532.65 88888.00 2015-04-16 06:05:57.500 106 12485.75 287.07 54532.57 88888.00 2015-04-16 06:05:57.625 106 12485.75 287.12 54532.50 88888.00 2015-04-16 06:05:57.750 106 12485.77 287.15 54532.45 88888.00 2015-04-16 06:05:57.875 106 12485.75 287.15 54532.40 88888.00 2015-04-16 06:05:58.000 106 12485.73 287.15 54532.32 88888.00 2015-04-16 06:05:58.125 106 12485.67 287.15 54532.25 88888.00 2015-04-16 06:05:58.250 106 12485.65 287.12 54532.18 88888.00 2015-04-16 06:05:58.375 106 12485.65 287.15 54532.12 88888.00 2015-04-16 06:05:58.500 106 12485.62 287.12 54532.12 88888.00 2015-04-16 06:05:58.625 106 12485.65 287.12 54532.05 88888.00 2015-04-16 06:05:58.750 106 12485.67 287.10 54532.03 88888.00 2015-04-16 06:05:58.875 106 12485.60 287.10 54531.97 88888.00 2015-04-16 06:05:59.000 106 12485.55 287.07 54531.88 88888.00 2015-04-16 06:05:59.125 106 12485.58 287.05 54531.82 88888.00 2015-04-16 06:05:59.250 106 12485.58 287.02 54531.78 88888.00 2015-04-16 06:05:59.375 106 12485.52 287.00 54531.70 88888.00 2015-04-16 06:05:59.500 106 12485.52 286.98 54531.65 88888.00 2015-04-16 06:05:59.625 106 12485.55 286.93 54531.60 88888.00 2015-04-16 06:05:59.750 106 12485.60 286.90 54531.55 88888.00 2015-04-16 06:05:59.875 106 12485.60 286.90 54531.47 88888.00 2015-04-16 06:06:00.000 106 12485.58 286.82 54531.40 88888.00 2015-04-16 06:06:00.125 106 12485.60 286.80 54531.32 88888.00 2015-04-16 06:06:00.250 106 12485.55 286.75 54531.28 88888.00 2015-04-16 06:06:00.375 106 12485.55 286.73 54531.22 88888.00 2015-04-16 06:06:00.500 106 12485.60 286.68 54531.18 88888.00 2015-04-16 06:06:00.625 106 12485.67 286.62 54531.12 88888.00 2015-04-16 06:06:00.750 106 12485.75 286.57 54531.07 88888.00 2015-04-16 06:06:00.875 106 12485.73 286.55 54531.00 88888.00 2015-04-16 06:06:01.000 106 12485.67 286.52 54530.93 88888.00 2015-04-16 06:06:01.125 106 12485.65 286.48 54530.82 88888.00 2015-04-16 06:06:01.250 106 12485.65 286.43 54530.78 88888.00 2015-04-16 06:06:01.375 106 12485.70 286.43 54530.72 88888.00 2015-04-16 06:06:01.500 106 12485.80 286.38 54530.68 88888.00 2015-04-16 06:06:01.625 106 12485.75 286.32 54530.60 88888.00 2015-04-16 06:06:01.750 106 12485.75 286.25 54530.53 88888.00 2015-04-16 06:06:01.875 106 12485.83 286.20 54530.45 88888.00 2015-04-16 06:06:02.000 106 12485.85 286.18 54530.38 88888.00 2015-04-16 06:06:02.125 106 12485.80 286.12 54530.35 88888.00 2015-04-16 06:06:02.250 106 12485.70 286.05 54530.30 88888.00 2015-04-16 06:06:02.375 106 12485.73 286.02 54530.28 88888.00 2015-04-16 06:06:02.500 106 12485.77 285.98 54530.20 88888.00 2015-04-16 06:06:02.625 106 12485.83 285.93 54530.15 88888.00 2015-04-16 06:06:02.750 106 12485.85 285.90 54530.07 88888.00 2015-04-16 06:06:02.875 106 12485.80 285.80 54530.00 88888.00 2015-04-16 06:06:03.000 106 12485.75 285.77 54529.93 88888.00 2015-04-16 06:06:03.125 106 12485.75 285.80 54529.93 88888.00 2015-04-16 06:06:03.250 106 12485.75 285.70 54529.82 88888.00 2015-04-16 06:06:03.375 106 12485.77 285.68 54529.78 88888.00 2015-04-16 06:06:03.500 106 12485.83 285.65 54529.72 88888.00 2015-04-16 06:06:03.625 106 12485.85 285.60 54529.65 88888.00 2015-04-16 06:06:03.750 106 12485.92 285.62 54529.60 88888.00 2015-04-16 06:06:03.875 106 12486.00 285.60 54529.57 88888.00 2015-04-16 06:06:04.000 106 12486.00 285.55 54529.50 88888.00 2015-04-16 06:06:04.125 106 12485.98 285.50 54529.45 88888.00 2015-04-16 06:06:04.250 106 12485.92 285.45 54529.35 88888.00 2015-04-16 06:06:04.375 106 12486.02 285.48 54529.30 88888.00 2015-04-16 06:06:04.500 106 12486.12 285.48 54529.25 88888.00 2015-04-16 06:06:04.625 106 12486.10 285.45 54529.20 88888.00 2015-04-16 06:06:04.750 106 12486.10 285.38 54529.15 88888.00 2015-04-16 06:06:04.875 106 12486.12 285.38 54529.10 88888.00 2015-04-16 06:06:05.000 106 12486.12 285.35 54529.03 88888.00 2015-04-16 06:06:05.125 106 12486.17 285.32 54528.97 88888.00 2015-04-16 06:06:05.250 106 12486.20 285.25 54528.90 88888.00 2015-04-16 06:06:05.375 106 12486.33 285.23 54528.88 88888.00 2015-04-16 06:06:05.500 106 12486.40 285.20 54528.78 88888.00 2015-04-16 06:06:05.625 106 12486.52 285.18 54528.75 88888.00 2015-04-16 06:06:05.750 106 12486.65 285.12 54528.70 88888.00 2015-04-16 06:06:05.875 106 12486.67 285.07 54528.65 88888.00 2015-04-16 06:06:06.000 106 12486.65 285.05 54528.57 88888.00 2015-04-16 06:06:06.125 106 12486.67 285.02 54528.53 88888.00 2015-04-16 06:06:06.250 106 12486.75 284.93 54528.47 88888.00 2015-04-16 06:06:06.375 106 12486.85 284.93 54528.43 88888.00 2015-04-16 06:06:06.500 106 12486.98 284.88 54528.35 88888.00 2015-04-16 06:06:06.625 106 12487.08 284.85 54528.30 88888.00 2015-04-16 06:06:06.750 106 12487.12 284.82 54528.22 88888.00 2015-04-16 06:06:06.875 106 12487.23 284.77 54528.20 88888.00 2015-04-16 06:06:07.000 106 12487.33 284.73 54528.10 88888.00 2015-04-16 06:06:07.125 106 12487.38 284.68 54528.07 88888.00 2015-04-16 06:06:07.250 106 12487.52 284.62 54528.00 88888.00 2015-04-16 06:06:07.375 106 12487.67 284.60 54528.00 88888.00 2015-04-16 06:06:07.500 106 12487.77 284.57 54527.97 88888.00 2015-04-16 06:06:07.625 106 12487.90 284.52 54527.88 88888.00 2015-04-16 06:06:07.750 106 12487.95 284.43 54527.80 88888.00 2015-04-16 06:06:07.875 106 12488.00 284.40 54527.75 88888.00 2015-04-16 06:06:08.000 106 12488.08 284.43 54527.72 88888.00 2015-04-16 06:06:08.125 106 12488.12 284.40 54527.70 88888.00 2015-04-16 06:06:08.250 106 12488.08 284.30 54527.60 88888.00 2015-04-16 06:06:08.375 106 12488.10 284.27 54527.53 88888.00 2015-04-16 06:06:08.500 106 12488.20 284.23 54527.47 88888.00 2015-04-16 06:06:08.625 106 12488.25 284.20 54527.45 88888.00 2015-04-16 06:06:08.750 106 12488.38 284.20 54527.40 88888.00 2015-04-16 06:06:08.875 106 12488.55 284.15 54527.32 88888.00 2015-04-16 06:06:09.000 106 12488.67 284.07 54527.28 88888.00 2015-04-16 06:06:09.125 106 12488.75 284.05 54527.20 88888.00 2015-04-16 06:06:09.250 106 12488.73 284.02 54527.18 88888.00 2015-04-16 06:06:09.375 106 12488.80 284.02 54527.12 88888.00 2015-04-16 06:06:09.500 106 12488.90 284.00 54527.07 88888.00 2015-04-16 06:06:09.625 106 12488.95 283.93 54527.03 88888.00 2015-04-16 06:06:09.750 106 12488.95 283.88 54526.97 88888.00 2015-04-16 06:06:09.875 106 12489.08 283.88 54526.90 88888.00 2015-04-16 06:06:10.000 106 12489.15 283.85 54526.82 88888.00 2015-04-16 06:06:10.125 106 12489.17 283.82 54526.80 88888.00 2015-04-16 06:06:10.250 106 12489.23 283.77 54526.75 88888.00 2015-04-16 06:06:10.375 106 12489.35 283.73 54526.68 88888.00 2015-04-16 06:06:10.500 106 12489.40 283.70 54526.60 88888.00 2015-04-16 06:06:10.625 106 12489.48 283.70 54526.55 88888.00 2015-04-16 06:06:10.750 106 12489.60 283.62 54526.47 88888.00 2015-04-16 06:06:10.875 106 12489.67 283.57 54526.43 88888.00 2015-04-16 06:06:11.000 106 12489.73 283.52 54526.35 88888.00 2015-04-16 06:06:11.125 106 12489.83 283.50 54526.32 88888.00 2015-04-16 06:06:11.250 106 12489.88 283.45 54526.25 88888.00 2015-04-16 06:06:11.375 106 12490.00 283.45 54526.20 88888.00 2015-04-16 06:06:11.500 106 12490.10 283.40 54526.15 88888.00 2015-04-16 06:06:11.625 106 12490.20 283.40 54526.10 88888.00 2015-04-16 06:06:11.750 106 12490.25 283.38 54526.03 88888.00 2015-04-16 06:06:11.875 106 12490.38 283.32 54525.97 88888.00 2015-04-16 06:06:12.000 106 12490.50 283.32 54525.90 88888.00 2015-04-16 06:06:12.125 106 12490.60 283.32 54525.88 88888.00 2015-04-16 06:06:12.250 106 12490.67 283.30 54525.80 88888.00 2015-04-16 06:06:12.375 106 12490.77 283.27 54525.75 88888.00 2015-04-16 06:06:12.500 106 12490.90 283.25 54525.70 88888.00 2015-04-16 06:06:12.625 106 12490.92 283.25 54525.65 88888.00 2015-04-16 06:06:12.750 106 12491.00 283.23 54525.62 88888.00 2015-04-16 06:06:12.875 106 12491.08 283.23 54525.57 88888.00 2015-04-16 06:06:13.000 106 12491.10 283.23 54525.53 88888.00 2015-04-16 06:06:13.125 106 12491.12 283.20 54525.47 88888.00 2015-04-16 06:06:13.250 106 12491.15 283.18 54525.43 88888.00 2015-04-16 06:06:13.375 106 12491.23 283.18 54525.35 88888.00 2015-04-16 06:06:13.500 106 12491.23 283.15 54525.30 88888.00 2015-04-16 06:06:13.625 106 12491.27 283.18 54525.28 88888.00 2015-04-16 06:06:13.750 106 12491.38 283.18 54525.22 88888.00 2015-04-16 06:06:13.875 106 12491.45 283.15 54525.20 88888.00 2015-04-16 06:06:14.000 106 12491.55 283.10 54525.12 88888.00 2015-04-16 06:06:14.125 106 12491.67 283.07 54525.07 88888.00 2015-04-16 06:06:14.250 106 12491.67 283.05 54525.03 88888.00 2015-04-16 06:06:14.375 106 12491.73 283.07 54525.00 88888.00 2015-04-16 06:06:14.500 106 12491.83 283.07 54524.93 88888.00 2015-04-16 06:06:14.625 106 12491.98 283.05 54524.90 88888.00 2015-04-16 06:06:14.750 106 12492.02 283.00 54524.85 88888.00 2015-04-16 06:06:14.875 106 12492.08 283.00 54524.82 88888.00 2015-04-16 06:06:15.000 106 12492.12 282.98 54524.75 88888.00 2015-04-16 06:06:15.125 106 12492.12 282.95 54524.72 88888.00 2015-04-16 06:06:15.250 106 12492.17 282.93 54524.70 88888.00 2015-04-16 06:06:15.375 106 12492.25 282.93 54524.70 88888.00 2015-04-16 06:06:15.500 106 12492.35 282.90 54524.68 88888.00 2015-04-16 06:06:15.625 106 12492.48 282.85 54524.62 88888.00 2015-04-16 06:06:15.750 106 12492.50 282.82 54524.57 88888.00 2015-04-16 06:06:15.875 106 12492.50 282.77 54524.53 88888.00 2015-04-16 06:06:16.000 106 12492.60 282.77 54524.45 88888.00 2015-04-16 06:06:16.125 106 12492.67 282.77 54524.43 88888.00 2015-04-16 06:06:16.250 106 12492.67 282.73 54524.40 88888.00 2015-04-16 06:06:16.375 106 12492.75 282.75 54524.35 88888.00 2015-04-16 06:06:16.500 106 12492.70 282.73 54524.30 88888.00 2015-04-16 06:06:16.625 106 12492.73 282.70 54524.25 88888.00 2015-04-16 06:06:16.750 106 12492.80 282.68 54524.20 88888.00 2015-04-16 06:06:16.875 106 12492.85 282.62 54524.15 88888.00 2015-04-16 06:06:17.000 106 12492.92 282.65 54524.10 88888.00 2015-04-16 06:06:17.125 106 12492.98 282.68 54524.07 88888.00 2015-04-16 06:06:17.250 106 12493.08 282.62 54524.05 88888.00 2015-04-16 06:06:17.375 106 12493.12 282.62 54524.03 88888.00 2015-04-16 06:06:17.500 106 12493.15 282.62 54523.97 88888.00 2015-04-16 06:06:17.625 106 12493.12 282.62 54523.93 88888.00 2015-04-16 06:06:17.750 106 12493.20 282.68 54523.90 88888.00 2015-04-16 06:06:17.875 106 12493.25 282.65 54523.85 88888.00 2015-04-16 06:06:18.000 106 12493.27 282.62 54523.80 88888.00 2015-04-16 06:06:18.125 106 12493.27 282.62 54523.80 88888.00 2015-04-16 06:06:18.250 106 12493.33 282.62 54523.75 88888.00 2015-04-16 06:06:18.375 106 12493.45 282.62 54523.68 88888.00 2015-04-16 06:06:18.500 106 12493.48 282.62 54523.62 88888.00 2015-04-16 06:06:18.625 106 12493.55 282.57 54523.60 88888.00 2015-04-16 06:06:18.750 106 12493.62 282.60 54523.57 88888.00 2015-04-16 06:06:18.875 106 12493.67 282.60 54523.57 88888.00 2015-04-16 06:06:19.000 106 12493.73 282.57 54523.50 88888.00 2015-04-16 06:06:19.125 106 12493.75 282.55 54523.45 88888.00 2015-04-16 06:06:19.250 106 12493.88 282.55 54523.38 88888.00 2015-04-16 06:06:19.375 106 12493.95 282.52 54523.32 88888.00 2015-04-16 06:06:19.500 106 12493.95 282.52 54523.28 88888.00 2015-04-16 06:06:19.625 106 12494.00 282.50 54523.25 88888.00 2015-04-16 06:06:19.750 106 12494.08 282.45 54523.20 88888.00 2015-04-16 06:06:19.875 106 12494.12 282.45 54523.18 88888.00 2015-04-16 06:06:20.000 106 12494.17 282.40 54523.10 88888.00 2015-04-16 06:06:20.125 106 12494.33 282.38 54523.05 88888.00 2015-04-16 06:06:20.250 106 12494.40 282.35 54523.00 88888.00 2015-04-16 06:06:20.375 106 12494.50 282.35 54522.97 88888.00 2015-04-16 06:06:20.500 106 12494.62 282.32 54522.93 88888.00 2015-04-16 06:06:20.625 106 12494.70 282.30 54522.88 88888.00 2015-04-16 06:06:20.750 106 12494.85 282.27 54522.80 88888.00 2015-04-16 06:06:20.875 106 12495.02 282.25 54522.75 88888.00 2015-04-16 06:06:21.000 106 12495.12 282.25 54522.68 88888.00 2015-04-16 06:06:21.125 106 12495.17 282.20 54522.62 88888.00 2015-04-16 06:06:21.250 106 12495.23 282.15 54522.55 88888.00 2015-04-16 06:06:21.375 106 12495.38 282.15 54522.53 88888.00 2015-04-16 06:06:21.500 106 12495.50 282.15 54522.45 88888.00 2015-04-16 06:06:21.625 106 12495.67 282.15 54522.40 88888.00 2015-04-16 06:06:21.750 106 12495.85 282.12 54522.35 88888.00 2015-04-16 06:06:21.875 106 12495.95 282.10 54522.30 88888.00 2015-04-16 06:06:22.000 106 12496.00 282.07 54522.22 88888.00 2015-04-16 06:06:22.125 106 12496.02 282.10 54522.22 88888.00 2015-04-16 06:06:22.250 106 12496.05 282.07 54522.15 88888.00 2015-04-16 06:06:22.375 106 12496.23 282.10 54522.10 88888.00 2015-04-16 06:06:22.500 106 12496.45 282.07 54522.05 88888.00 2015-04-16 06:06:22.625 106 12496.55 282.05 54521.97 88888.00 2015-04-16 06:06:22.750 106 12496.58 282.00 54521.93 88888.00 2015-04-16 06:06:22.875 106 12496.67 281.95 54521.85 88888.00 2015-04-16 06:06:23.000 106 12496.77 281.95 54521.80 88888.00 2015-04-16 06:06:23.125 106 12496.83 281.98 54521.75 88888.00 2015-04-16 06:06:23.250 106 12496.90 281.93 54521.68 88888.00 2015-04-16 06:06:23.375 106 12496.95 281.90 54521.65 88888.00 2015-04-16 06:06:23.500 106 12496.98 281.85 54521.60 88888.00 2015-04-16 06:06:23.625 106 12497.08 281.82 54521.60 88888.00 2015-04-16 06:06:23.750 106 12497.17 281.82 54521.55 88888.00 2015-04-16 06:06:23.875 106 12497.27 281.80 54521.53 88888.00 2015-04-16 06:06:24.000 106 12497.30 281.77 54521.45 88888.00 2015-04-16 06:06:24.125 106 12497.30 281.70 54521.38 88888.00 2015-04-16 06:06:24.250 106 12497.30 281.70 54521.35 88888.00 2015-04-16 06:06:24.375 106 12497.33 281.68 54521.28 88888.00 2015-04-16 06:06:24.500 106 12497.33 281.68 54521.20 88888.00 2015-04-16 06:06:24.625 106 12497.33 281.65 54521.20 88888.00 2015-04-16 06:06:24.750 106 12497.35 281.65 54521.15 88888.00 2015-04-16 06:06:24.875 106 12497.40 281.65 54521.12 88888.00 2015-04-16 06:06:25.000 106 12497.42 281.62 54521.05 88888.00 2015-04-16 06:06:25.125 106 12497.42 281.57 54521.03 88888.00 2015-04-16 06:06:25.250 106 12497.38 281.57 54520.97 88888.00 2015-04-16 06:06:25.375 106 12497.48 281.55 54520.93 88888.00 2015-04-16 06:06:25.500 106 12497.52 281.57 54520.88 88888.00 2015-04-16 06:06:25.625 106 12497.52 281.57 54520.85 88888.00 2015-04-16 06:06:25.750 106 12497.52 281.55 54520.82 88888.00 2015-04-16 06:06:25.875 106 12497.52 281.52 54520.78 88888.00 2015-04-16 06:06:26.000 106 12497.55 281.48 54520.75 88888.00 2015-04-16 06:06:26.125 106 12497.52 281.45 54520.72 88888.00 2015-04-16 06:06:26.250 106 12497.50 281.43 54520.68 88888.00 2015-04-16 06:06:26.375 106 12497.50 281.43 54520.62 88888.00 2015-04-16 06:06:26.500 106 12497.50 281.38 54520.60 88888.00 2015-04-16 06:06:26.625 106 12497.58 281.35 54520.55 88888.00 2015-04-16 06:06:26.750 106 12497.60 281.32 54520.53 88888.00 2015-04-16 06:06:26.875 106 12497.58 281.27 54520.47 88888.00 2015-04-16 06:06:27.000 106 12497.55 281.25 54520.43 88888.00 2015-04-16 06:06:27.125 106 12497.60 281.23 54520.40 88888.00 2015-04-16 06:06:27.250 106 12497.60 281.20 54520.38 88888.00 2015-04-16 06:06:27.375 106 12497.62 281.20 54520.35 88888.00 2015-04-16 06:06:27.500 106 12497.67 281.18 54520.30 88888.00 2015-04-16 06:06:27.625 106 12497.62 281.10 54520.22 88888.00 2015-04-16 06:06:27.750 106 12497.60 281.07 54520.20 88888.00 2015-04-16 06:06:27.875 106 12497.60 281.07 54520.15 88888.00 2015-04-16 06:06:28.000 106 12497.62 281.05 54520.12 88888.00 2015-04-16 06:06:28.125 106 12497.60 280.98 54520.07 88888.00 2015-04-16 06:06:28.250 106 12497.58 280.95 54520.05 88888.00 2015-04-16 06:06:28.375 106 12497.60 280.98 54520.03 88888.00 2015-04-16 06:06:28.500 106 12497.60 280.95 54520.00 88888.00 2015-04-16 06:06:28.625 106 12497.52 280.90 54519.97 88888.00 2015-04-16 06:06:28.750 106 12497.50 280.90 54519.95 88888.00 2015-04-16 06:06:28.875 106 12497.58 280.88 54519.93 88888.00 2015-04-16 06:06:29.000 106 12497.58 280.88 54519.88 88888.00 2015-04-16 06:06:29.125 106 12497.52 280.88 54519.88 88888.00 2015-04-16 06:06:29.250 106 12497.50 280.85 54519.82 88888.00 2015-04-16 06:06:29.375 106 12497.50 280.82 54519.75 88888.00 2015-04-16 06:06:29.500 106 12497.42 280.80 54519.70 88888.00 2015-04-16 06:06:29.625 106 12497.40 280.80 54519.70 88888.00 2015-04-16 06:06:29.750 106 12497.40 280.77 54519.70 88888.00 2015-04-16 06:06:29.875 106 12497.42 280.75 54519.65 88888.00 2015-04-16 06:06:30.000 106 12497.48 280.75 54519.60 88888.00 2015-04-16 06:06:30.125 106 12497.42 280.73 54519.55 88888.00 2015-04-16 06:06:30.250 106 12497.38 280.65 54519.53 88888.00 2015-04-16 06:06:30.375 106 12497.38 280.65 54519.45 88888.00 2015-04-16 06:06:30.500 106 12497.42 280.62 54519.43 88888.00 2015-04-16 06:06:30.625 106 12497.45 280.57 54519.40 88888.00 2015-04-16 06:06:30.750 106 12497.42 280.55 54519.38 88888.00 2015-04-16 06:06:30.875 106 12497.38 280.50 54519.35 88888.00 2015-04-16 06:06:31.000 106 12497.35 280.50 54519.32 88888.00 2015-04-16 06:06:31.125 106 12497.40 280.50 54519.28 88888.00 2015-04-16 06:06:31.250 106 12497.33 280.43 54519.22 88888.00 2015-04-16 06:06:31.375 106 12497.30 280.40 54519.20 88888.00 2015-04-16 06:06:31.500 106 12497.23 280.40 54519.22 88888.00 2015-04-16 06:06:31.625 106 12497.20 280.40 54519.18 88888.00 2015-04-16 06:06:31.750 106 12497.17 280.35 54519.15 88888.00 2015-04-16 06:06:31.875 106 12497.17 280.27 54519.10 88888.00 2015-04-16 06:06:32.000 106 12497.17 280.25 54519.07 88888.00 2015-04-16 06:06:32.125 106 12497.15 280.23 54519.05 88888.00 2015-04-16 06:06:32.250 106 12497.05 280.18 54519.00 88888.00 2015-04-16 06:06:32.375 106 12497.02 280.18 54518.97 88888.00 2015-04-16 06:06:32.500 106 12497.02 280.15 54518.93 88888.00 2015-04-16 06:06:32.625 106 12497.02 280.12 54518.90 88888.00 2015-04-16 06:06:32.750 106 12496.88 280.10 54518.90 88888.00 2015-04-16 06:06:32.875 106 12496.80 280.10 54518.88 88888.00 2015-04-16 06:06:33.000 106 12496.80 280.05 54518.82 88888.00 2015-04-16 06:06:33.125 106 12496.75 280.00 54518.82 88888.00 2015-04-16 06:06:33.250 106 12496.67 279.93 54518.78 88888.00 2015-04-16 06:06:33.375 106 12496.67 279.93 54518.75 88888.00 2015-04-16 06:06:33.500 106 12496.60 279.90 54518.72 88888.00 2015-04-16 06:06:33.625 106 12496.52 279.85 54518.68 88888.00 2015-04-16 06:06:33.750 106 12496.48 279.82 54518.65 88888.00 2015-04-16 06:06:33.875 106 12496.45 279.80 54518.62 88888.00 2015-04-16 06:06:34.000 106 12496.38 279.75 54518.55 88888.00 2015-04-16 06:06:34.125 106 12496.27 279.70 54518.53 88888.00 2015-04-16 06:06:34.250 106 12496.10 279.62 54518.50 88888.00 2015-04-16 06:06:34.375 106 12496.05 279.57 54518.50 88888.00 2015-04-16 06:06:34.500 106 12495.98 279.52 54518.47 88888.00 2015-04-16 06:06:34.625 106 12495.90 279.43 54518.43 88888.00 2015-04-16 06:06:34.750 106 12495.85 279.32 54518.40 88888.00 2015-04-16 06:06:34.875 106 12495.75 279.25 54518.35 88888.00 2015-04-16 06:06:35.000 106 12495.67 279.20 54518.35 88888.00 2015-04-16 06:06:35.125 106 12495.58 279.12 54518.38 88888.00 2015-04-16 06:06:35.250 106 12495.42 279.02 54518.35 88888.00 2015-04-16 06:06:35.375 106 12495.40 278.93 54518.32 88888.00 2015-04-16 06:06:35.500 106 12495.35 278.85 54518.30 88888.00 2015-04-16 06:06:35.625 106 12495.30 278.82 54518.28 88888.00 2015-04-16 06:06:35.750 106 12495.23 278.73 54518.22 88888.00 2015-04-16 06:06:35.875 106 12495.23 278.62 54518.20 88888.00 2015-04-16 06:06:36.000 106 12495.15 278.50 54518.12 88888.00 2015-04-16 06:06:36.125 106 12495.00 278.45 54518.10 88888.00 2015-04-16 06:06:36.250 106 12494.90 278.32 54518.10 88888.00 2015-04-16 06:06:36.375 106 12494.90 278.25 54518.10 88888.00 2015-04-16 06:06:36.500 106 12494.85 278.15 54518.00 88888.00 2015-04-16 06:06:36.625 106 12494.75 278.07 54518.00 88888.00 2015-04-16 06:06:36.750 106 12494.62 278.02 54518.00 88888.00 2015-04-16 06:06:36.875 106 12494.52 277.95 54517.97 88888.00 2015-04-16 06:06:37.000 106 12494.40 277.88 54517.93 88888.00 2015-04-16 06:06:37.125 106 12494.23 277.80 54517.90 88888.00 2015-04-16 06:06:37.250 106 12494.10 277.68 54517.88 88888.00 2015-04-16 06:06:37.375 106 12494.02 277.60 54517.80 88888.00 2015-04-16 06:06:37.500 106 12493.95 277.57 54517.78 88888.00 2015-04-16 06:06:37.625 106 12493.85 277.50 54517.75 88888.00 2015-04-16 06:06:37.750 106 12493.70 277.45 54517.72 88888.00 2015-04-16 06:06:37.875 106 12493.60 277.38 54517.68 88888.00 2015-04-16 06:06:38.000 106 12493.55 277.32 54517.65 88888.00 2015-04-16 06:06:38.125 106 12493.45 277.27 54517.62 88888.00 2015-04-16 06:06:38.250 106 12493.33 277.18 54517.57 88888.00 2015-04-16 06:06:38.375 106 12493.23 277.10 54517.55 88888.00 2015-04-16 06:06:38.500 106 12493.12 277.07 54517.50 88888.00 2015-04-16 06:06:38.625 106 12492.92 277.00 54517.47 88888.00 2015-04-16 06:06:38.750 106 12492.80 276.95 54517.45 88888.00 2015-04-16 06:06:38.875 106 12492.67 276.88 54517.40 88888.00 2015-04-16 06:06:39.000 106 12492.60 276.82 54517.38 88888.00 2015-04-16 06:06:39.125 106 12492.50 276.77 54517.35 88888.00 2015-04-16 06:06:39.250 106 12492.38 276.73 54517.30 88888.00 2015-04-16 06:06:39.375 106 12492.25 276.70 54517.25 88888.00 2015-04-16 06:06:39.500 106 12492.08 276.62 54517.22 88888.00 2015-04-16 06:06:39.625 106 12491.92 276.60 54517.18 88888.00 2015-04-16 06:06:39.750 106 12491.88 276.57 54517.15 88888.00 2015-04-16 06:06:39.875 106 12491.75 276.52 54517.12 88888.00 2015-04-16 06:06:40.000 106 12491.65 276.45 54517.07 88888.00 2015-04-16 06:06:40.125 106 12491.55 276.43 54517.03 88888.00 2015-04-16 06:06:40.250 106 12491.35 276.38 54517.00 88888.00 2015-04-16 06:06:40.375 106 12491.25 276.32 54516.97 88888.00 2015-04-16 06:06:40.500 106 12491.15 276.30 54516.93 88888.00 2015-04-16 06:06:40.625 106 12491.02 276.25 54516.93 88888.00 2015-04-16 06:06:40.750 106 12490.90 276.20 54516.88 88888.00 2015-04-16 06:06:40.875 106 12490.77 276.15 54516.85 88888.00 2015-04-16 06:06:41.000 106 12490.62 276.18 54516.80 88888.00 2015-04-16 06:06:41.125 106 12490.48 276.15 54516.78 88888.00 2015-04-16 06:06:41.250 106 12490.33 276.12 54516.72 88888.00 2015-04-16 06:06:41.375 106 12490.25 276.10 54516.68 88888.00 2015-04-16 06:06:41.500 106 12490.12 276.07 54516.65 88888.00 2015-04-16 06:06:41.625 106 12489.98 276.02 54516.60 88888.00 2015-04-16 06:06:41.750 106 12489.85 276.02 54516.55 88888.00 2015-04-16 06:06:41.875 106 12489.75 276.00 54516.47 88888.00 2015-04-16 06:06:42.000 106 12489.67 276.02 54516.43 88888.00 2015-04-16 06:06:42.125 106 12489.55 276.02 54516.43 88888.00 2015-04-16 06:06:42.250 106 12489.38 276.00 54516.35 88888.00 2015-04-16 06:06:42.375 106 12489.25 275.98 54516.32 88888.00 2015-04-16 06:06:42.500 106 12489.08 275.93 54516.28 88888.00 2015-04-16 06:06:42.625 106 12488.98 275.88 54516.20 88888.00 2015-04-16 06:06:42.750 106 12488.90 275.85 54516.15 88888.00 2015-04-16 06:06:42.875 106 12488.90 275.82 54516.12 88888.00 2015-04-16 06:06:43.000 106 12488.88 275.80 54516.05 88888.00 2015-04-16 06:06:43.125 106 12488.77 275.75 54516.00 88888.00 2015-04-16 06:06:43.250 106 12488.65 275.70 54515.97 88888.00 2015-04-16 06:06:43.375 106 12488.60 275.70 54515.95 88888.00 2015-04-16 06:06:43.500 106 12488.50 275.68 54515.90 88888.00 2015-04-16 06:06:43.625 106 12488.45 275.62 54515.80 88888.00 2015-04-16 06:06:43.750 106 12488.42 275.60 54515.78 88888.00 2015-04-16 06:06:43.875 106 12488.33 275.55 54515.75 88888.00 2015-04-16 06:06:44.000 106 12488.23 275.48 54515.68 88888.00 2015-04-16 06:06:44.125 106 12488.15 275.43 54515.62 88888.00 2015-04-16 06:06:44.250 106 12488.05 275.38 54515.55 88888.00 2015-04-16 06:06:44.375 106 12487.95 275.32 54515.50 88888.00 2015-04-16 06:06:44.500 106 12487.85 275.27 54515.43 88888.00 2015-04-16 06:06:44.625 106 12487.88 275.25 54515.40 88888.00 2015-04-16 06:06:44.750 106 12487.83 275.18 54515.35 88888.00 2015-04-16 06:06:44.875 106 12487.60 275.12 54515.28 88888.00 2015-04-16 06:06:45.000 106 12487.48 275.02 54515.20 88888.00 2015-04-16 06:06:45.125 106 12487.45 274.95 54515.15 88888.00 2015-04-16 06:06:45.250 106 12487.42 274.88 54515.10 88888.00 2015-04-16 06:06:45.375 106 12487.30 274.82 54515.03 88888.00 2015-04-16 06:06:45.500 106 12487.20 274.73 54514.95 88888.00 2015-04-16 06:06:45.625 106 12487.15 274.68 54514.93 88888.00 2015-04-16 06:06:45.750 106 12487.10 274.65 54514.85 88888.00 2015-04-16 06:06:45.875 106 12487.10 274.60 54514.80 88888.00 2015-04-16 06:06:46.000 106 12487.10 274.55 54514.78 88888.00 2015-04-16 06:06:46.125 106 12487.00 274.50 54514.75 88888.00 2015-04-16 06:06:46.250 106 12486.92 274.43 54514.68 88888.00 2015-04-16 06:06:46.375 106 12486.83 274.40 54514.62 88888.00 2015-04-16 06:06:46.500 106 12486.77 274.32 54514.53 88888.00 2015-04-16 06:06:46.625 106 12486.65 274.27 54514.45 88888.00 2015-04-16 06:06:46.750 106 12486.62 274.25 54514.40 88888.00 2015-04-16 06:06:46.875 106 12486.62 274.20 54514.35 88888.00 2015-04-16 06:06:47.000 106 12486.52 274.12 54514.28 88888.00 2015-04-16 06:06:47.125 106 12486.50 274.10 54514.22 88888.00 2015-04-16 06:06:47.250 106 12486.48 274.02 54514.18 88888.00 2015-04-16 06:06:47.375 106 12486.40 274.05 54514.12 88888.00 2015-04-16 06:06:47.500 106 12486.38 274.02 54514.05 88888.00 2015-04-16 06:06:47.625 106 12486.30 273.95 54513.95 88888.00 2015-04-16 06:06:47.750 106 12486.25 273.90 54513.88 88888.00 2015-04-16 06:06:47.875 106 12486.20 273.90 54513.82 88888.00 2015-04-16 06:06:48.000 106 12486.10 273.88 54513.75 88888.00 2015-04-16 06:06:48.125 106 12486.02 273.85 54513.68 88888.00 2015-04-16 06:06:48.250 106 12485.92 273.80 54513.57 88888.00 2015-04-16 06:06:48.375 106 12485.92 273.75 54513.53 88888.00 2015-04-16 06:06:48.500 106 12485.92 273.73 54513.43 88888.00 2015-04-16 06:06:48.625 106 12485.85 273.70 54513.35 88888.00 2015-04-16 06:06:48.750 106 12485.85 273.70 54513.28 88888.00 2015-04-16 06:06:48.875 106 12485.88 273.65 54513.22 88888.00 2015-04-16 06:06:49.000 106 12485.90 273.62 54513.15 88888.00 2015-04-16 06:06:49.125 106 12485.88 273.60 54513.07 88888.00 2015-04-16 06:06:49.250 106 12485.80 273.57 54513.03 88888.00 2015-04-16 06:06:49.375 106 12485.80 273.55 54512.97 88888.00 2015-04-16 06:06:49.500 106 12485.85 273.50 54512.85 88888.00 2015-04-16 06:06:49.625 106 12485.85 273.45 54512.80 88888.00 2015-04-16 06:06:49.750 106 12485.80 273.40 54512.75 88888.00 2015-04-16 06:06:49.875 106 12485.80 273.43 54512.68 88888.00 2015-04-16 06:06:50.000 106 12485.80 273.38 54512.60 88888.00 2015-04-16 06:06:50.125 106 12485.83 273.32 54512.53 88888.00 2015-04-16 06:06:50.250 106 12485.90 273.30 54512.43 88888.00 2015-04-16 06:06:50.375 106 12485.90 273.27 54512.38 88888.00 2015-04-16 06:06:50.500 106 12485.83 273.20 54512.28 88888.00 2015-04-16 06:06:50.625 106 12485.80 273.20 54512.22 88888.00 2015-04-16 06:06:50.750 106 12485.77 273.15 54512.15 88888.00 2015-04-16 06:06:50.875 106 12485.80 273.10 54512.07 88888.00 2015-04-16 06:06:51.000 106 12485.80 273.07 54512.00 88888.00 2015-04-16 06:06:51.125 106 12485.77 273.02 54511.95 88888.00 2015-04-16 06:06:51.250 106 12485.83 272.93 54511.85 88888.00 2015-04-16 06:06:51.375 106 12485.90 272.88 54511.80 88888.00 2015-04-16 06:06:51.500 106 12485.95 272.85 54511.72 88888.00 2015-04-16 06:06:51.625 106 12486.00 272.85 54511.62 88888.00 2015-04-16 06:06:51.750 106 12485.98 272.82 54511.55 88888.00 2015-04-16 06:06:51.875 106 12485.92 272.75 54511.47 88888.00 2015-04-16 06:06:52.000 106 12485.98 272.70 54511.40 88888.00 2015-04-16 06:06:52.125 106 12486.00 272.62 54511.32 88888.00 2015-04-16 06:06:52.250 106 12486.02 272.57 54511.25 88888.00 2015-04-16 06:06:52.375 106 12486.08 272.57 54511.15 88888.00 2015-04-16 06:06:52.500 106 12486.15 272.52 54511.10 88888.00 2015-04-16 06:06:52.625 106 12486.23 272.50 54511.03 88888.00 2015-04-16 06:06:52.750 106 12486.15 272.45 54510.95 88888.00 2015-04-16 06:06:52.875 106 12486.12 272.40 54510.88 88888.00 2015-04-16 06:06:53.000 106 12486.17 272.38 54510.78 88888.00 2015-04-16 06:06:53.125 106 12486.27 272.32 54510.70 88888.00 2015-04-16 06:06:53.250 106 12486.30 272.25 54510.60 88888.00 2015-04-16 06:06:53.375 106 12486.35 272.25 54510.53 88888.00 2015-04-16 06:06:53.500 106 12486.42 272.23 54510.45 88888.00 2015-04-16 06:06:53.625 106 12486.45 272.18 54510.40 88888.00 2015-04-16 06:06:53.750 106 12486.52 272.10 54510.30 88888.00 2015-04-16 06:06:53.875 106 12486.55 272.05 54510.22 88888.00 2015-04-16 06:06:54.000 106 12486.52 272.02 54510.15 88888.00 2015-04-16 06:06:54.125 106 12486.52 271.95 54510.05 88888.00 2015-04-16 06:06:54.250 106 12486.52 271.88 54509.95 88888.00 2015-04-16 06:06:54.375 106 12486.62 271.85 54509.85 88888.00 2015-04-16 06:06:54.500 106 12486.62 271.82 54509.78 88888.00 2015-04-16 06:06:54.625 106 12486.58 271.80 54509.70 88888.00 2015-04-16 06:06:54.750 106 12486.65 271.75 54509.65 88888.00 2015-04-16 06:06:54.875 106 12486.70 271.70 54509.55 88888.00 2015-04-16 06:06:55.000 106 12486.70 271.68 54509.50 88888.00 2015-04-16 06:06:55.125 106 12486.80 271.65 54509.43 88888.00 2015-04-16 06:06:55.250 106 12486.85 271.60 54509.32 88888.00 2015-04-16 06:06:55.375 106 12486.90 271.57 54509.25 88888.00 2015-04-16 06:06:55.500 106 12486.85 271.52 54509.15 88888.00 2015-04-16 06:06:55.625 106 12486.85 271.48 54509.05 88888.00 2015-04-16 06:06:55.750 106 12486.92 271.45 54508.97 88888.00 2015-04-16 06:06:55.875 106 12486.98 271.40 54508.90 88888.00 2015-04-16 06:06:56.000 106 12486.98 271.38 54508.82 88888.00 2015-04-16 06:06:56.125 106 12487.00 271.35 54508.72 88888.00 2015-04-16 06:06:56.250 106 12487.08 271.30 54508.62 88888.00 2015-04-16 06:06:56.375 106 12487.08 271.27 54508.53 88888.00 2015-04-16 06:06:56.500 106 12487.12 271.27 54508.47 88888.00 2015-04-16 06:06:56.625 106 12487.15 271.23 54508.38 88888.00 2015-04-16 06:06:56.750 106 12487.20 271.20 54508.28 88888.00 2015-04-16 06:06:56.875 106 12487.30 271.15 54508.18 88888.00 2015-04-16 06:06:57.000 106 12487.38 271.10 54508.05 88888.00 2015-04-16 06:06:57.125 106 12487.35 271.10 54507.97 88888.00 2015-04-16 06:06:57.250 106 12487.27 271.05 54507.90 88888.00 2015-04-16 06:06:57.375 106 12487.30 271.05 54507.82 88888.00 2015-04-16 06:06:57.500 106 12487.40 271.05 54507.72 88888.00 2015-04-16 06:06:57.625 106 12487.42 271.02 54507.62 88888.00 2015-04-16 06:06:57.750 106 12487.52 270.98 54507.50 88888.00 2015-04-16 06:06:57.875 106 12487.60 270.95 54507.43 88888.00 2015-04-16 06:06:58.000 106 12487.58 270.93 54507.32 88888.00 2015-04-16 06:06:58.125 106 12487.60 270.90 54507.25 88888.00 2015-04-16 06:06:58.250 106 12487.67 270.82 54507.12 88888.00 2015-04-16 06:06:58.375 106 12487.77 270.80 54507.03 88888.00 2015-04-16 06:06:58.500 106 12487.75 270.77 54506.93 88888.00 2015-04-16 06:06:58.625 106 12487.77 270.77 54506.82 88888.00 2015-04-16 06:06:58.750 106 12487.88 270.75 54506.75 88888.00 2015-04-16 06:06:58.875 106 12487.90 270.77 54506.65 88888.00 2015-04-16 06:06:59.000 106 12487.90 270.70 54506.53 88888.00 2015-04-16 06:06:59.125 106 12487.90 270.68 54506.43 88888.00 2015-04-16 06:06:59.250 106 12487.98 270.70 54506.32 88888.00 2015-04-16 06:06:59.375 106 12488.08 270.70 54506.22 88888.00 2015-04-16 06:06:59.500 106 12488.12 270.68 54506.12 88888.00 2015-04-16 06:06:59.625 106 12488.17 270.68 54506.05 88888.00 2015-04-16 06:06:59.750 106 12488.27 270.62 54505.95 88888.00 2015-04-16 06:06:59.875 106 12488.25 270.62 54505.85 88888.00 2015-04-16 06:07:00.000 106 12488.23 270.65 54505.72 88888.00 2015-04-16 06:07:00.125 106 12488.30 270.62 54505.65 88888.00 2015-04-16 06:07:00.250 106 12488.33 270.60 54505.53 88888.00 2015-04-16 06:07:00.375 106 12488.38 270.62 54505.45 88888.00 2015-04-16 06:07:00.500 106 12488.42 270.60 54505.30 88888.00 2015-04-16 06:07:00.625 106 12488.50 270.60 54505.20 88888.00 2015-04-16 06:07:00.750 106 12488.55 270.57 54505.10 88888.00 2015-04-16 06:07:00.875 106 12488.58 270.57 54504.97 88888.00 2015-04-16 06:07:01.000 106 12488.58 270.57 54504.85 88888.00 2015-04-16 06:07:01.125 106 12488.65 270.60 54504.80 88888.00 2015-04-16 06:07:01.250 106 12488.70 270.55 54504.72 88888.00 2015-04-16 06:07:01.375 106 12488.73 270.55 54504.62 88888.00 2015-04-16 06:07:01.500 106 12488.73 270.55 54504.53 88888.00 2015-04-16 06:07:01.625 106 12488.75 270.52 54504.43 88888.00 2015-04-16 06:07:01.750 106 12488.77 270.55 54504.32 88888.00 2015-04-16 06:07:01.875 106 12488.80 270.52 54504.22 88888.00 2015-04-16 06:07:02.000 106 12488.83 270.52 54504.10 88888.00 2015-04-16 06:07:02.125 106 12488.83 270.52 54504.03 88888.00 2015-04-16 06:07:02.250 106 12488.85 270.50 54503.90 88888.00 2015-04-16 06:07:02.375 106 12488.90 270.50 54503.80 88888.00 2015-04-16 06:07:02.500 106 12488.92 270.48 54503.75 88888.00 2015-04-16 06:07:02.625 106 12488.92 270.45 54503.65 88888.00 2015-04-16 06:07:02.750 106 12488.95 270.45 54503.53 88888.00 2015-04-16 06:07:02.875 106 12489.02 270.45 54503.43 88888.00 2015-04-16 06:07:03.000 106 12489.08 270.45 54503.32 88888.00 2015-04-16 06:07:03.125 106 12489.10 270.48 54503.22 88888.00 2015-04-16 06:07:03.250 106 12489.12 270.48 54503.12 88888.00 2015-04-16 06:07:03.375 106 12489.17 270.43 54503.03 88888.00 2015-04-16 06:07:03.500 106 12489.27 270.43 54502.90 88888.00 2015-04-16 06:07:03.625 106 12489.30 270.43 54502.82 88888.00 2015-04-16 06:07:03.750 106 12489.30 270.38 54502.75 88888.00 2015-04-16 06:07:03.875 106 12489.38 270.32 54502.65 88888.00 2015-04-16 06:07:04.000 106 12489.42 270.30 54502.55 88888.00 2015-04-16 06:07:04.125 106 12489.48 270.30 54502.47 88888.00 2015-04-16 06:07:04.250 106 12489.42 270.27 54502.38 88888.00 2015-04-16 06:07:04.375 106 12489.50 270.27 54502.32 88888.00 2015-04-16 06:07:04.500 106 12489.62 270.25 54502.20 88888.00 2015-04-16 06:07:04.625 106 12489.62 270.23 54502.12 88888.00 2015-04-16 06:07:04.750 106 12489.58 270.23 54502.00 88888.00 2015-04-16 06:07:04.875 106 12489.58 270.18 54501.88 88888.00 2015-04-16 06:07:05.000 106 12489.60 270.15 54501.78 88888.00 2015-04-16 06:07:05.125 106 12489.65 270.15 54501.70 88888.00 2015-04-16 06:07:05.250 106 12489.67 270.12 54501.60 88888.00 2015-04-16 06:07:05.375 106 12489.70 270.10 54501.50 88888.00 2015-04-16 06:07:05.500 106 12489.73 270.07 54501.43 88888.00 2015-04-16 06:07:05.625 106 12489.77 270.02 54501.35 88888.00 2015-04-16 06:07:05.750 106 12489.83 270.02 54501.25 88888.00 2015-04-16 06:07:05.875 106 12489.88 269.98 54501.15 88888.00 2015-04-16 06:07:06.000 106 12489.88 269.98 54501.03 88888.00 2015-04-16 06:07:06.125 106 12489.88 269.90 54500.93 88888.00 2015-04-16 06:07:06.250 106 12489.88 269.85 54500.85 88888.00 2015-04-16 06:07:06.375 106 12489.95 269.88 54500.75 88888.00 2015-04-16 06:07:06.500 106 12490.00 269.85 54500.70 88888.00 2015-04-16 06:07:06.625 106 12490.05 269.82 54500.57 88888.00 2015-04-16 06:07:06.750 106 12490.05 269.82 54500.47 88888.00 2015-04-16 06:07:06.875 106 12490.08 269.77 54500.38 88888.00 2015-04-16 06:07:07.000 106 12490.10 269.73 54500.28 88888.00 2015-04-16 06:07:07.125 106 12490.10 269.70 54500.20 88888.00 2015-04-16 06:07:07.250 106 12490.10 269.65 54500.07 88888.00 2015-04-16 06:07:07.375 106 12490.10 269.65 54499.95 88888.00 2015-04-16 06:07:07.500 106 12490.15 269.62 54499.90 88888.00 2015-04-16 06:07:07.625 106 12490.25 269.62 54499.80 88888.00 2015-04-16 06:07:07.750 106 12490.27 269.60 54499.72 88888.00 2015-04-16 06:07:07.875 106 12490.30 269.57 54499.68 88888.00 2015-04-16 06:07:08.000 106 12490.27 269.55 54499.57 88888.00 2015-04-16 06:07:08.125 106 12490.30 269.55 54499.50 88888.00 2015-04-16 06:07:08.250 106 12490.33 269.52 54499.43 88888.00 2015-04-16 06:07:08.375 106 12490.40 269.50 54499.35 88888.00 2015-04-16 06:07:08.500 106 12490.45 269.50 54499.25 88888.00 2015-04-16 06:07:08.625 106 12490.48 269.45 54499.15 88888.00 2015-04-16 06:07:08.750 106 12490.48 269.43 54499.07 88888.00 2015-04-16 06:07:08.875 106 12490.48 269.43 54499.00 88888.00 2015-04-16 06:07:09.000 106 12490.50 269.40 54498.88 88888.00 2015-04-16 06:07:09.125 106 12490.50 269.40 54498.80 88888.00 2015-04-16 06:07:09.250 106 12490.45 269.35 54498.70 88888.00 2015-04-16 06:07:09.375 106 12490.52 269.30 54498.62 88888.00 2015-04-16 06:07:09.500 106 12490.58 269.30 54498.50 88888.00 2015-04-16 06:07:09.625 106 12490.52 269.25 54498.43 88888.00 2015-04-16 06:07:09.750 106 12490.52 269.20 54498.35 88888.00 2015-04-16 06:07:09.875 106 12490.58 269.18 54498.30 88888.00 2015-04-16 06:07:10.000 106 12490.55 269.12 54498.18 88888.00 2015-04-16 06:07:10.125 106 12490.58 269.10 54498.12 88888.00 2015-04-16 06:07:10.250 106 12490.55 269.05 54498.00 88888.00 2015-04-16 06:07:10.375 106 12490.58 269.02 54497.95 88888.00 2015-04-16 06:07:10.500 106 12490.58 268.95 54497.88 88888.00 2015-04-16 06:07:10.625 106 12490.62 268.90 54497.80 88888.00 2015-04-16 06:07:10.750 106 12490.70 268.82 54497.70 88888.00 2015-04-16 06:07:10.875 106 12490.73 268.75 54497.62 88888.00 2015-04-16 06:07:11.000 106 12490.77 268.70 54497.53 88888.00 2015-04-16 06:07:11.125 106 12490.80 268.60 54497.45 88888.00 2015-04-16 06:07:11.250 106 12490.88 268.50 54497.35 88888.00 2015-04-16 06:07:11.375 106 12490.88 268.48 54497.28 88888.00 2015-04-16 06:07:11.500 106 12490.88 268.45 54497.20 88888.00 2015-04-16 06:07:11.625 106 12490.88 268.38 54497.12 88888.00 2015-04-16 06:07:11.750 106 12490.98 268.27 54497.03 88888.00 2015-04-16 06:07:11.875 106 12491.02 268.20 54496.95 88888.00 2015-04-16 06:07:12.000 106 12491.08 268.12 54496.85 88888.00 2015-04-16 06:07:12.125 106 12491.12 268.05 54496.78 88888.00 2015-04-16 06:07:12.250 106 12491.12 267.95 54496.70 88888.00 2015-04-16 06:07:12.375 106 12491.15 267.93 54496.60 88888.00 2015-04-16 06:07:12.500 106 12491.20 267.90 54496.55 88888.00 2015-04-16 06:07:12.625 106 12491.23 267.82 54496.50 88888.00 2015-04-16 06:07:12.750 106 12491.20 267.73 54496.43 88888.00 2015-04-16 06:07:12.875 106 12491.23 267.62 54496.32 88888.00 2015-04-16 06:07:13.000 106 12491.33 267.55 54496.20 88888.00 2015-04-16 06:07:13.125 106 12491.45 267.50 54496.12 88888.00 2015-04-16 06:07:13.250 106 12491.48 267.38 54496.10 88888.00 2015-04-16 06:07:13.375 106 12491.55 267.32 54496.05 88888.00 2015-04-16 06:07:13.500 106 12491.55 267.23 54495.97 88888.00 2015-04-16 06:07:13.625 106 12491.62 267.15 54495.90 88888.00 2015-04-16 06:07:13.750 106 12491.73 267.05 54495.78 88888.00 2015-04-16 06:07:13.875 106 12491.77 266.93 54495.70 88888.00 2015-04-16 06:07:14.000 106 12491.83 266.82 54495.62 88888.00 2015-04-16 06:07:14.125 106 12491.85 266.73 54495.57 88888.00 2015-04-16 06:07:14.250 106 12491.80 266.57 54495.47 88888.00 2015-04-16 06:07:14.375 106 12491.85 266.48 54495.40 88888.00 2015-04-16 06:07:14.500 106 12491.92 266.40 54495.32 88888.00 2015-04-16 06:07:14.625 106 12491.95 266.32 54495.25 88888.00 2015-04-16 06:07:14.750 106 12492.00 266.20 54495.18 88888.00 2015-04-16 06:07:14.875 106 12492.02 266.07 54495.10 88888.00 2015-04-16 06:07:15.000 106 12492.05 265.95 54495.00 88888.00 2015-04-16 06:07:15.125 106 12492.10 265.82 54494.93 88888.00 2015-04-16 06:07:15.250 106 12492.17 265.75 54494.88 88888.00 2015-04-16 06:07:15.375 106 12492.17 265.68 54494.80 88888.00 2015-04-16 06:07:15.500 106 12492.12 265.55 54494.70 88888.00 2015-04-16 06:07:15.625 106 12492.15 265.43 54494.62 88888.00 2015-04-16 06:07:15.750 106 12492.12 265.32 54494.55 88888.00 2015-04-16 06:07:15.875 106 12492.08 265.20 54494.47 88888.00 2015-04-16 06:07:16.000 106 12492.17 265.10 54494.38 88888.00 2015-04-16 06:07:16.125 106 12492.27 264.95 54494.32 88888.00 2015-04-16 06:07:16.250 106 12492.27 264.82 54494.25 88888.00 2015-04-16 06:07:16.375 106 12492.30 264.77 54494.15 88888.00 2015-04-16 06:07:16.500 106 12492.30 264.70 54494.07 88888.00 2015-04-16 06:07:16.625 106 12492.30 264.57 54494.00 88888.00 2015-04-16 06:07:16.750 106 12492.27 264.45 54493.93 88888.00 2015-04-16 06:07:16.875 106 12492.27 264.32 54493.88 88888.00 2015-04-16 06:07:17.000 106 12492.25 264.23 54493.80 88888.00 2015-04-16 06:07:17.125 106 12492.27 264.10 54493.72 88888.00 2015-04-16 06:07:17.250 106 12492.23 263.93 54493.65 88888.00 2015-04-16 06:07:17.375 106 12492.27 263.82 54493.57 88888.00 2015-04-16 06:07:17.500 106 12492.25 263.68 54493.50 88888.00 2015-04-16 06:07:17.625 106 12492.23 263.55 54493.43 88888.00 2015-04-16 06:07:17.750 106 12492.25 263.43 54493.38 88888.00 2015-04-16 06:07:17.875 106 12492.27 263.30 54493.30 88888.00 2015-04-16 06:07:18.000 106 12492.33 263.18 54493.22 88888.00 2015-04-16 06:07:18.125 106 12492.33 263.05 54493.15 88888.00 2015-04-16 06:07:18.250 106 12492.30 262.90 54493.07 88888.00 2015-04-16 06:07:18.375 106 12492.33 262.80 54493.03 88888.00 2015-04-16 06:07:18.500 106 12492.27 262.68 54492.95 88888.00 2015-04-16 06:07:18.625 106 12492.30 262.60 54492.90 88888.00 2015-04-16 06:07:18.750 106 12492.30 262.50 54492.82 88888.00 2015-04-16 06:07:18.875 106 12492.25 262.40 54492.78 88888.00 2015-04-16 06:07:19.000 106 12492.20 262.25 54492.70 88888.00 2015-04-16 06:07:19.125 106 12492.15 262.12 54492.60 88888.00 2015-04-16 06:07:19.250 106 12492.08 262.02 54492.50 88888.00 2015-04-16 06:07:19.375 106 12492.05 261.98 54492.43 88888.00 2015-04-16 06:07:19.500 106 12492.00 261.88 54492.38 88888.00 2015-04-16 06:07:19.625 106 12492.00 261.77 54492.30 88888.00 2015-04-16 06:07:19.750 106 12491.95 261.70 54492.25 88888.00 2015-04-16 06:07:19.875 106 12491.92 261.65 54492.20 88888.00 2015-04-16 06:07:20.000 106 12491.95 261.55 54492.10 88888.00 2015-04-16 06:07:20.125 106 12491.88 261.45 54492.03 88888.00 2015-04-16 06:07:20.250 106 12491.80 261.35 54491.95 88888.00 2015-04-16 06:07:20.375 106 12491.83 261.32 54491.93 88888.00 2015-04-16 06:07:20.500 106 12491.77 261.20 54491.85 88888.00 2015-04-16 06:07:20.625 106 12491.70 261.05 54491.78 88888.00 2015-04-16 06:07:20.750 106 12491.65 260.98 54491.70 88888.00 2015-04-16 06:07:20.875 106 12491.62 260.93 54491.65 88888.00 2015-04-16 06:07:21.000 106 12491.60 260.88 54491.57 88888.00 2015-04-16 06:07:21.125 106 12491.55 260.77 54491.53 88888.00 2015-04-16 06:07:21.250 106 12491.48 260.62 54491.43 88888.00 2015-04-16 06:07:21.375 106 12491.38 260.52 54491.35 88888.00 2015-04-16 06:07:21.500 106 12491.35 260.43 54491.25 88888.00 2015-04-16 06:07:21.625 106 12491.38 260.38 54491.22 88888.00 2015-04-16 06:07:21.750 106 12491.35 260.27 54491.18 88888.00 2015-04-16 06:07:21.875 106 12491.23 260.10 54491.07 88888.00 2015-04-16 06:07:22.000 106 12491.15 260.00 54491.00 88888.00 2015-04-16 06:07:22.125 106 12491.15 259.90 54490.95 88888.00 2015-04-16 06:07:22.250 106 12491.08 259.75 54490.88 88888.00 2015-04-16 06:07:22.375 106 12491.05 259.70 54490.80 88888.00 2015-04-16 06:07:22.500 106 12490.90 259.60 54490.78 88888.00 2015-04-16 06:07:22.625 106 12490.77 259.43 54490.68 88888.00 2015-04-16 06:07:22.750 106 12490.70 259.30 54490.62 88888.00 2015-04-16 06:07:22.875 106 12490.70 259.20 54490.55 88888.00 2015-04-16 06:07:23.000 106 12490.67 259.07 54490.50 88888.00 2015-04-16 06:07:23.125 106 12490.65 258.90 54490.45 88888.00 2015-04-16 06:07:23.250 106 12490.62 258.73 54490.38 88888.00 2015-04-16 06:07:23.375 106 12490.62 258.60 54490.35 88888.00 2015-04-16 06:07:23.500 106 12490.55 258.50 54490.28 88888.00 2015-04-16 06:07:23.625 106 12490.48 258.38 54490.22 88888.00 2015-04-16 06:07:23.750 106 12490.45 258.27 54490.15 88888.00 2015-04-16 06:07:23.875 106 12490.40 258.12 54490.07 88888.00 2015-04-16 06:07:24.000 106 12490.38 257.98 54490.03 88888.00 2015-04-16 06:07:24.125 106 12490.35 257.82 54489.95 88888.00 2015-04-16 06:07:24.250 106 12490.33 257.62 54489.88 88888.00 2015-04-16 06:07:24.375 106 12490.33 257.52 54489.82 88888.00 2015-04-16 06:07:24.500 106 12490.30 257.35 54489.75 88888.00 2015-04-16 06:07:24.625 106 12490.33 257.23 54489.70 88888.00 2015-04-16 06:07:24.750 106 12490.33 257.02 54489.65 88888.00 2015-04-16 06:07:24.875 106 12490.30 256.88 54489.57 88888.00 2015-04-16 06:07:25.000 106 12490.17 256.73 54489.50 88888.00 2015-04-16 06:07:25.125 106 12490.08 256.55 54489.45 88888.00 2015-04-16 06:07:25.250 106 12489.92 256.38 54489.38 88888.00 2015-04-16 06:07:25.375 106 12489.95 256.23 54489.30 88888.00 2015-04-16 06:07:25.500 106 12490.00 256.05 54489.25 88888.00 2015-04-16 06:07:25.625 106 12489.98 255.88 54489.18 88888.00 2015-04-16 06:07:25.750 106 12489.90 255.70 54489.12 88888.00 2015-04-16 06:07:25.875 106 12489.83 255.50 54489.07 88888.00 2015-04-16 06:07:26.000 106 12489.73 255.35 54489.00 88888.00 2015-04-16 06:07:26.125 106 12489.62 255.22 54488.93 88888.00 2015-04-16 06:07:26.250 106 12489.48 255.00 54488.85 88888.00 2015-04-16 06:07:26.375 106 12489.40 254.82 54488.80 88888.00 2015-04-16 06:07:26.500 106 12489.27 254.68 54488.75 88888.00 2015-04-16 06:07:26.625 106 12489.20 254.53 54488.70 88888.00 2015-04-16 06:07:26.750 106 12489.10 254.38 54488.60 88888.00 2015-04-16 06:07:26.875 106 12489.02 254.22 54488.55 88888.00 2015-04-16 06:07:27.000 106 12488.92 254.05 54488.47 88888.00 2015-04-16 06:07:27.125 106 12488.83 253.90 54488.40 88888.00 2015-04-16 06:07:27.250 106 12488.67 253.72 54488.32 88888.00 2015-04-16 06:07:27.375 106 12488.58 253.62 54488.25 88888.00 2015-04-16 06:07:27.500 106 12488.40 253.50 54488.20 88888.00 2015-04-16 06:07:27.625 106 12488.27 253.35 54488.15 88888.00 2015-04-16 06:07:27.750 106 12488.17 253.22 54488.07 88888.00 2015-04-16 06:07:27.875 106 12488.05 253.05 54488.03 88888.00 2015-04-16 06:07:28.000 106 12488.00 252.93 54487.97 88888.00 2015-04-16 06:07:28.125 106 12487.88 252.80 54487.90 88888.00 2015-04-16 06:07:28.250 106 12487.62 252.60 54487.82 88888.00 2015-04-16 06:07:28.375 106 12487.58 252.50 54487.72 88888.00 2015-04-16 06:07:28.500 106 12487.55 252.35 54487.65 88888.00 2015-04-16 06:07:28.625 106 12487.42 252.18 54487.57 88888.00 2015-04-16 06:07:28.750 106 12487.27 252.05 54487.53 88888.00 2015-04-16 06:07:28.875 106 12487.08 251.95 54487.50 88888.00 2015-04-16 06:07:29.000 106 12486.95 251.82 54487.45 88888.00 2015-04-16 06:07:29.125 106 12486.85 251.68 54487.38 88888.00 2015-04-16 06:07:29.250 106 12486.73 251.55 54487.30 88888.00 2015-04-16 06:07:29.375 106 12486.62 251.43 54487.25 88888.00 2015-04-16 06:07:29.500 106 12486.45 251.30 54487.20 88888.00 2015-04-16 06:07:29.625 106 12486.27 251.18 54487.15 88888.00 2015-04-16 06:07:29.750 106 12486.17 251.05 54487.12 88888.00 2015-04-16 06:07:29.875 106 12486.05 250.90 54487.03 88888.00 2015-04-16 06:07:30.000 106 12485.95 250.75 54486.97 88888.00 2015-04-16 06:07:30.125 106 12485.88 250.60 54486.90 88888.00 2015-04-16 06:07:30.250 106 12485.62 250.45 54486.82 88888.00 2015-04-16 06:07:30.375 106 12485.52 250.35 54486.75 88888.00 2015-04-16 06:07:30.500 106 12485.42 250.25 54486.72 88888.00 2015-04-16 06:07:30.625 106 12485.35 250.15 54486.70 88888.00 2015-04-16 06:07:30.750 106 12485.27 250.00 54486.65 88888.00 2015-04-16 06:07:30.875 106 12485.15 249.85 54486.57 88888.00 2015-04-16 06:07:31.000 106 12485.02 249.70 54486.53 88888.00 2015-04-16 06:07:31.125 106 12484.85 249.57 54486.47 88888.00 2015-04-16 06:07:31.250 106 12484.73 249.43 54486.43 88888.00 2015-04-16 06:07:31.375 106 12484.65 249.32 54486.38 88888.00 2015-04-16 06:07:31.500 106 12484.48 249.22 54486.32 88888.00 2015-04-16 06:07:31.625 106 12484.35 249.07 54486.28 88888.00 2015-04-16 06:07:31.750 106 12484.25 248.93 54486.22 88888.00 2015-04-16 06:07:31.875 106 12484.15 248.80 54486.15 88888.00 2015-04-16 06:07:32.000 106 12483.98 248.70 54486.07 88888.00 2015-04-16 06:07:32.125 106 12483.88 248.55 54486.00 88888.00 2015-04-16 06:07:32.250 106 12483.77 248.43 54485.95 88888.00 2015-04-16 06:07:32.375 106 12483.62 248.32 54485.93 88888.00 2015-04-16 06:07:32.500 106 12483.40 248.18 54485.82 88888.00 2015-04-16 06:07:32.625 106 12483.33 248.05 54485.75 88888.00 2015-04-16 06:07:32.750 106 12483.27 247.90 54485.68 88888.00 2015-04-16 06:07:32.875 106 12483.20 247.75 54485.65 88888.00 2015-04-16 06:07:33.000 106 12483.10 247.62 54485.60 88888.00 2015-04-16 06:07:33.125 106 12483.00 247.50 54485.55 88888.00 2015-04-16 06:07:33.250 106 12482.85 247.32 54485.50 88888.00 2015-04-16 06:07:33.375 106 12482.73 247.22 54485.43 88888.00 2015-04-16 06:07:33.500 106 12482.65 247.10 54485.40 88888.00 2015-04-16 06:07:33.625 106 12482.52 246.93 54485.35 88888.00 2015-04-16 06:07:33.750 106 12482.48 246.78 54485.28 88888.00 2015-04-16 06:07:33.875 106 12482.40 246.60 54485.20 88888.00 2015-04-16 06:07:34.000 106 12482.27 246.43 54485.15 88888.00 2015-04-16 06:07:34.125 106 12482.17 246.30 54485.10 88888.00 2015-04-16 06:07:34.250 106 12482.02 246.07 54485.03 88888.00 2015-04-16 06:07:34.375 106 12482.00 245.95 54484.97 88888.00 2015-04-16 06:07:34.500 106 12481.90 245.78 54484.90 88888.00 2015-04-16 06:07:34.625 106 12481.80 245.60 54484.85 88888.00 2015-04-16 06:07:34.750 106 12481.77 245.43 54484.80 88888.00 2015-04-16 06:07:34.875 106 12481.75 245.25 54484.78 88888.00 2015-04-16 06:07:35.000 106 12481.58 245.07 54484.72 88888.00 2015-04-16 06:07:35.125 106 12481.45 244.93 54484.68 88888.00 2015-04-16 06:07:35.250 106 12481.42 244.72 54484.62 88888.00 2015-04-16 06:07:35.375 106 12481.38 244.55 54484.55 88888.00 2015-04-16 06:07:35.500 106 12481.20 244.40 54484.53 88888.00 2015-04-16 06:07:35.625 106 12481.08 244.22 54484.43 88888.00 2015-04-16 06:07:35.750 106 12480.98 244.07 54484.35 88888.00 2015-04-16 06:07:35.875 106 12480.92 243.90 54484.32 88888.00 2015-04-16 06:07:36.000 106 12480.88 243.75 54484.30 88888.00 2015-04-16 06:07:36.125 106 12480.80 243.62 54484.22 88888.00 2015-04-16 06:07:36.250 106 12480.65 243.43 54484.15 88888.00 2015-04-16 06:07:36.375 106 12480.58 243.28 54484.07 88888.00 2015-04-16 06:07:36.500 106 12480.40 243.12 54484.07 88888.00 2015-04-16 06:07:36.625 106 12480.27 242.97 54484.03 88888.00 2015-04-16 06:07:36.750 106 12480.17 242.80 54484.00 88888.00 2015-04-16 06:07:36.875 106 12480.12 242.65 54483.95 88888.00 2015-04-16 06:07:37.000 106 12480.08 242.50 54483.88 88888.00 2015-04-16 06:07:37.125 106 12480.05 242.38 54483.82 88888.00 2015-04-16 06:07:37.250 106 12479.92 242.15 54483.75 88888.00 2015-04-16 06:07:37.375 106 12479.73 241.97 54483.70 88888.00 2015-04-16 06:07:37.500 106 12479.60 241.82 54483.65 88888.00 2015-04-16 06:07:37.625 106 12479.55 241.70 54483.62 88888.00 2015-04-16 06:07:37.750 106 12479.55 241.55 54483.57 88888.00 2015-04-16 06:07:37.875 106 12479.42 241.43 54483.53 88888.00 2015-04-16 06:07:38.000 106 12479.27 241.20 54483.43 88888.00 2015-04-16 06:07:38.125 106 12479.20 241.05 54483.38 88888.00 2015-04-16 06:07:38.250 106 12479.08 240.85 54483.35 88888.00 2015-04-16 06:07:38.375 106 12478.92 240.70 54483.28 88888.00 2015-04-16 06:07:38.500 106 12478.80 240.55 54483.20 88888.00 2015-04-16 06:07:38.625 106 12478.75 240.40 54483.18 88888.00 2015-04-16 06:07:38.750 106 12478.65 240.25 54483.15 88888.00 2015-04-16 06:07:38.875 106 12478.48 240.12 54483.12 88888.00 2015-04-16 06:07:39.000 106 12478.40 239.97 54483.07 88888.00 2015-04-16 06:07:39.125 106 12478.33 239.78 54483.03 88888.00 2015-04-16 06:07:39.250 106 12478.12 239.57 54482.95 88888.00 2015-04-16 06:07:39.375 106 12477.98 239.45 54482.90 88888.00 2015-04-16 06:07:39.500 106 12477.88 239.30 54482.88 88888.00 2015-04-16 06:07:39.625 106 12477.73 239.15 54482.82 88888.00 2015-04-16 06:07:39.750 106 12477.58 239.00 54482.78 88888.00 2015-04-16 06:07:39.875 106 12477.42 238.85 54482.72 88888.00 2015-04-16 06:07:40.000 106 12477.25 238.68 54482.68 88888.00 2015-04-16 06:07:40.125 106 12477.17 238.53 54482.62 88888.00 2015-04-16 06:07:40.250 106 12477.02 238.32 54482.57 88888.00 2015-04-16 06:07:40.375 106 12476.90 238.20 54482.53 88888.00 2015-04-16 06:07:40.500 106 12476.83 238.05 54482.50 88888.00 2015-04-16 06:07:40.625 106 12476.70 237.90 54482.45 88888.00 2015-04-16 06:07:40.750 106 12476.52 237.70 54482.40 88888.00 2015-04-16 06:07:40.875 106 12476.38 237.53 54482.38 88888.00 2015-04-16 06:07:41.000 106 12476.27 237.32 54482.32 88888.00 2015-04-16 06:07:41.125 106 12476.17 237.15 54482.30 88888.00 2015-04-16 06:07:41.250 106 12475.95 236.95 54482.22 88888.00 2015-04-16 06:07:41.375 106 12475.90 236.80 54482.20 88888.00 2015-04-16 06:07:41.500 106 12475.77 236.65 54482.12 88888.00 2015-04-16 06:07:41.625 106 12475.60 236.47 54482.07 88888.00 2015-04-16 06:07:41.750 106 12475.48 236.30 54482.00 88888.00 2015-04-16 06:07:41.875 106 12475.27 236.10 54481.95 88888.00 2015-04-16 06:07:42.000 106 12475.12 235.93 54481.90 88888.00 2015-04-16 06:07:42.125 106 12475.00 235.75 54481.88 88888.00 2015-04-16 06:07:42.250 106 12474.85 235.53 54481.85 88888.00 2015-04-16 06:07:42.375 106 12474.73 235.35 54481.78 88888.00 2015-04-16 06:07:42.500 106 12474.60 235.18 54481.72 88888.00 2015-04-16 06:07:42.625 106 12474.45 234.95 54481.70 88888.00 2015-04-16 06:07:42.750 106 12474.33 234.80 54481.65 88888.00 2015-04-16 06:07:42.875 106 12474.15 234.60 54481.60 88888.00 2015-04-16 06:07:43.000 106 12474.00 234.40 54481.53 88888.00 2015-04-16 06:07:43.125 106 12473.83 234.22 54481.50 88888.00 2015-04-16 06:07:43.250 106 12473.62 234.03 54481.50 88888.00 2015-04-16 06:07:43.375 106 12473.55 233.90 54481.45 88888.00 2015-04-16 06:07:43.500 106 12473.40 233.70 54481.38 88888.00 2015-04-16 06:07:43.625 106 12473.23 233.53 54481.32 88888.00 2015-04-16 06:07:43.750 106 12473.05 233.40 54481.30 88888.00 2015-04-16 06:07:43.875 106 12472.80 233.20 54481.25 88888.00 2015-04-16 06:07:44.000 106 12472.65 233.00 54481.22 88888.00 2015-04-16 06:07:44.125 106 12472.48 232.85 54481.20 88888.00 2015-04-16 06:07:44.250 106 12472.27 232.65 54481.15 88888.00 2015-04-16 06:07:44.375 106 12472.12 232.50 54481.12 88888.00 2015-04-16 06:07:44.500 106 12471.92 232.32 54481.10 88888.00 2015-04-16 06:07:44.625 106 12471.70 232.15 54481.05 88888.00 2015-04-16 06:07:44.750 106 12471.50 231.95 54481.03 88888.00 2015-04-16 06:07:44.875 106 12471.35 231.78 54481.03 88888.00 2015-04-16 06:07:45.000 106 12471.17 231.60 54480.95 88888.00 2015-04-16 06:07:45.125 106 12471.05 231.43 54480.95 88888.00 2015-04-16 06:07:45.250 106 12470.80 231.22 54480.93 88888.00 2015-04-16 06:07:45.375 106 12470.58 231.10 54480.90 88888.00 2015-04-16 06:07:45.500 106 12470.35 230.93 54480.88 88888.00 2015-04-16 06:07:45.625 106 12470.23 230.75 54480.82 88888.00 2015-04-16 06:07:45.750 106 12470.08 230.55 54480.80 88888.00 2015-04-16 06:07:45.875 106 12469.92 230.38 54480.78 88888.00 2015-04-16 06:07:46.000 106 12469.73 230.20 54480.72 88888.00 2015-04-16 06:07:46.125 106 12469.58 230.00 54480.70 88888.00 2015-04-16 06:07:46.250 106 12469.35 229.78 54480.72 88888.00 2015-04-16 06:07:46.375 106 12469.20 229.65 54480.72 88888.00 2015-04-16 06:07:46.500 106 12468.98 229.53 54480.68 88888.00 2015-04-16 06:07:46.625 106 12468.90 229.38 54480.65 88888.00 2015-04-16 06:07:46.750 106 12468.75 229.20 54480.65 88888.00 2015-04-16 06:07:46.875 106 12468.60 229.07 54480.62 88888.00 2015-04-16 06:07:47.000 106 12468.38 228.90 54480.60 88888.00 2015-04-16 06:07:47.125 106 12468.10 228.75 54480.57 88888.00 2015-04-16 06:07:47.250 106 12467.83 228.57 54480.57 88888.00 2015-04-16 06:07:47.375 106 12467.70 228.43 54480.55 88888.00 2015-04-16 06:07:47.500 106 12467.48 228.28 54480.50 88888.00 2015-04-16 06:07:47.625 106 12467.17 228.12 54480.47 88888.00 2015-04-16 06:07:47.750 106 12466.92 228.03 54480.47 88888.00 2015-04-16 06:07:47.875 106 12466.77 227.93 54480.47 88888.00 2015-04-16 06:07:48.000 106 12466.60 227.78 54480.43 88888.00 2015-04-16 06:07:48.125 106 12466.35 227.62 54480.43 88888.00 2015-04-16 06:07:48.250 106 12466.12 227.45 54480.40 88888.00 2015-04-16 06:07:48.375 106 12465.98 227.32 54480.40 88888.00 2015-04-16 06:07:48.500 106 12465.75 227.18 54480.32 88888.00 2015-04-16 06:07:48.625 106 12465.42 227.03 54480.30 88888.00 2015-04-16 06:07:48.750 106 12465.23 226.88 54480.30 88888.00 2015-04-16 06:07:48.875 106 12465.05 226.70 54480.30 88888.00 2015-04-16 06:07:49.000 106 12464.88 226.55 54480.30 88888.00 2015-04-16 06:07:49.125 106 12464.73 226.43 54480.30 88888.00 2015-04-16 06:07:49.250 106 12464.45 226.28 54480.30 88888.00 2015-04-16 06:07:49.375 106 12464.25 226.12 54480.28 88888.00 2015-04-16 06:07:49.500 106 12464.02 225.97 54480.28 88888.00 2015-04-16 06:07:49.625 106 12463.90 225.82 54480.22 88888.00 2015-04-16 06:07:49.750 106 12463.73 225.65 54480.22 88888.00 2015-04-16 06:07:49.875 106 12463.48 225.50 54480.20 88888.00 2015-04-16 06:07:50.000 106 12463.25 225.32 54480.20 88888.00 2015-04-16 06:07:50.125 106 12463.05 225.22 54480.20 88888.00 2015-04-16 06:07:50.250 106 12462.83 225.03 54480.25 88888.00 2015-04-16 06:07:50.375 106 12462.60 224.93 54480.22 88888.00 2015-04-16 06:07:50.500 106 12462.35 224.78 54480.22 88888.00 2015-04-16 06:07:50.625 106 12462.05 224.62 54480.18 88888.00 2015-04-16 06:07:50.750 106 12461.83 224.47 54480.15 88888.00 2015-04-16 06:07:50.875 106 12461.60 224.30 54480.15 88888.00 2015-04-16 06:07:51.000 106 12461.38 224.15 54480.15 88888.00 2015-04-16 06:07:51.125 106 12461.17 224.00 54480.12 88888.00 2015-04-16 06:07:51.250 106 12460.85 223.80 54480.12 88888.00 2015-04-16 06:07:51.375 106 12460.67 223.70 54480.12 88888.00 2015-04-16 06:07:51.500 106 12460.45 223.57 54480.12 88888.00 2015-04-16 06:07:51.625 106 12460.23 223.40 54480.12 88888.00 2015-04-16 06:07:51.750 106 12459.95 223.25 54480.10 88888.00 2015-04-16 06:07:51.875 106 12459.67 223.12 54480.07 88888.00 2015-04-16 06:07:52.000 106 12459.48 222.93 54480.05 88888.00 2015-04-16 06:07:52.125 106 12459.33 222.80 54480.05 88888.00 2015-04-16 06:07:52.250 106 12459.08 222.62 54480.07 88888.00 2015-04-16 06:07:52.375 106 12458.85 222.53 54480.05 88888.00 2015-04-16 06:07:52.500 106 12458.62 222.43 54480.07 88888.00 2015-04-16 06:07:52.625 106 12458.40 222.32 54480.05 88888.00 2015-04-16 06:07:52.750 106 12458.23 222.15 54480.05 88888.00 2015-04-16 06:07:52.875 106 12457.88 222.00 54480.05 88888.00 2015-04-16 06:07:53.000 106 12457.67 221.88 54480.05 88888.00 2015-04-16 06:07:53.125 106 12457.55 221.72 54480.05 88888.00 2015-04-16 06:07:53.250 106 12457.33 221.65 54480.05 88888.00 2015-04-16 06:07:53.375 106 12457.12 221.53 54480.03 88888.00 2015-04-16 06:07:53.500 106 12456.88 221.38 54480.03 88888.00 2015-04-16 06:07:53.625 106 12456.58 221.22 54480.03 88888.00 2015-04-16 06:07:53.750 106 12456.30 221.10 54480.03 88888.00 2015-04-16 06:07:53.875 106 12456.10 220.97 54480.00 88888.00 2015-04-16 06:07:54.000 106 12455.98 220.85 54480.03 88888.00 2015-04-16 06:07:54.125 106 12455.73 220.72 54480.00 88888.00 2015-04-16 06:07:54.250 106 12455.48 220.57 54480.00 88888.00 2015-04-16 06:07:54.375 106 12455.25 220.47 54480.00 88888.00 2015-04-16 06:07:54.500 106 12455.05 220.32 54479.95 88888.00 2015-04-16 06:07:54.625 106 12454.88 220.18 54479.95 88888.00 2015-04-16 06:07:54.750 106 12454.67 220.07 54479.93 88888.00 2015-04-16 06:07:54.875 106 12454.48 219.97 54479.90 88888.00 2015-04-16 06:07:55.000 106 12454.25 219.82 54479.90 88888.00 2015-04-16 06:07:55.125 106 12454.02 219.72 54479.88 88888.00 2015-04-16 06:07:55.250 106 12453.80 219.55 54479.88 88888.00 2015-04-16 06:07:55.375 106 12453.67 219.40 54479.88 88888.00 2015-04-16 06:07:55.500 106 12453.52 219.30 54479.88 88888.00 2015-04-16 06:07:55.625 106 12453.27 219.18 54479.85 88888.00 2015-04-16 06:07:55.750 106 12453.05 219.05 54479.85 88888.00 2015-04-16 06:07:55.875 106 12452.83 218.95 54479.85 88888.00 2015-04-16 06:07:56.000 106 12452.60 218.82 54479.85 88888.00 2015-04-16 06:07:56.125 106 12452.35 218.72 54479.85 88888.00 2015-04-16 06:07:56.250 106 12452.02 218.55 54479.85 88888.00 2015-04-16 06:07:56.375 106 12451.85 218.47 54479.80 88888.00 2015-04-16 06:07:56.500 106 12451.60 218.40 54479.80 88888.00 2015-04-16 06:07:56.625 106 12451.48 218.32 54479.78 88888.00 2015-04-16 06:07:56.750 106 12451.33 218.22 54479.75 88888.00 2015-04-16 06:07:56.875 106 12451.12 218.10 54479.72 88888.00 2015-04-16 06:07:57.000 106 12450.92 218.00 54479.72 88888.00 2015-04-16 06:07:57.125 106 12450.70 217.93 54479.72 88888.00 2015-04-16 06:07:57.250 106 12450.40 217.82 54479.70 88888.00 2015-04-16 06:07:57.375 106 12450.10 217.72 54479.68 88888.00 2015-04-16 06:07:57.500 106 12449.92 217.60 54479.68 88888.00 2015-04-16 06:07:57.625 106 12449.73 217.53 54479.68 88888.00 2015-04-16 06:07:57.750 106 12449.58 217.47 54479.65 88888.00 2015-04-16 06:07:57.875 106 12449.38 217.43 54479.65 88888.00 2015-04-16 06:07:58.000 106 12449.17 217.30 54479.60 88888.00 2015-04-16 06:07:58.125 106 12449.02 217.20 54479.60 88888.00 2015-04-16 06:07:58.250 106 12448.77 217.12 54479.57 88888.00 2015-04-16 06:07:58.375 106 12448.62 217.07 54479.60 88888.00 2015-04-16 06:07:58.500 106 12448.38 216.97 54479.57 88888.00 2015-04-16 06:07:58.625 106 12448.20 216.88 54479.53 88888.00 2015-04-16 06:07:58.750 106 12448.05 216.80 54479.50 88888.00 2015-04-16 06:07:58.875 106 12447.90 216.75 54479.50 88888.00 2015-04-16 06:07:59.000 106 12447.65 216.68 54479.47 88888.00 2015-04-16 06:07:59.125 106 12447.45 216.53 54479.45 88888.00 2015-04-16 06:07:59.250 106 12447.30 216.43 54479.40 88888.00 2015-04-16 06:07:59.375 106 12447.15 216.35 54479.38 88888.00 2015-04-16 06:07:59.500 106 12447.00 216.22 54479.38 88888.00 2015-04-16 06:07:59.625 106 12446.90 216.15 54479.38 88888.00 2015-04-16 06:07:59.750 106 12446.73 216.07 54479.38 88888.00 2015-04-16 06:07:59.875 106 12446.52 216.00 54479.32 88888.00 2015-04-16 06:08:00.000 106 12446.35 215.93 54479.30 88888.00 2015-04-16 06:08:00.125 106 12446.15 215.85 54479.30 88888.00 2015-04-16 06:08:00.250 106 12445.92 215.72 54479.25 88888.00 2015-04-16 06:08:00.375 106 12445.83 215.68 54479.25 88888.00 2015-04-16 06:08:00.500 106 12445.67 215.60 54479.22 88888.00 2015-04-16 06:08:00.625 106 12445.52 215.53 54479.22 88888.00 2015-04-16 06:08:00.750 106 12445.30 215.40 54479.18 88888.00 2015-04-16 06:08:00.875 106 12445.10 215.32 54479.15 88888.00 2015-04-16 06:08:01.000 106 12444.95 215.28 54479.12 88888.00 2015-04-16 06:08:01.125 106 12444.80 215.22 54479.10 88888.00 2015-04-16 06:08:01.250 106 12444.62 215.15 54479.05 88888.00 2015-04-16 06:08:01.375 106 12444.48 215.12 54479.05 88888.00 2015-04-16 06:08:01.500 106 12444.33 215.05 54479.03 88888.00 2015-04-16 06:08:01.625 106 12444.12 214.97 54478.97 88888.00 2015-04-16 06:08:01.750 106 12444.00 214.93 54478.93 88888.00 2015-04-16 06:08:01.875 106 12443.85 214.88 54478.90 88888.00 2015-04-16 06:08:02.000 106 12443.70 214.85 54478.85 88888.00 2015-04-16 06:08:02.125 106 12443.52 214.80 54478.80 88888.00 2015-04-16 06:08:02.250 106 12443.35 214.70 54478.75 88888.00 2015-04-16 06:08:02.375 106 12443.20 214.68 54478.72 88888.00 2015-04-16 06:08:02.500 106 12443.00 214.65 54478.70 88888.00 2015-04-16 06:08:02.625 106 12442.80 214.60 54478.68 88888.00 2015-04-16 06:08:02.750 106 12442.70 214.55 54478.62 88888.00 2015-04-16 06:08:02.875 106 12442.62 214.50 54478.62 88888.00 2015-04-16 06:08:03.000 106 12442.45 214.43 54478.53 88888.00 2015-04-16 06:08:03.125 106 12442.23 214.38 54478.50 88888.00 2015-04-16 06:08:03.250 106 12442.05 214.32 54478.45 88888.00 2015-04-16 06:08:03.375 106 12441.88 214.25 54478.43 88888.00 2015-04-16 06:08:03.500 106 12441.73 214.18 54478.38 88888.00 2015-04-16 06:08:03.625 106 12441.60 214.12 54478.32 88888.00 2015-04-16 06:08:03.750 106 12441.42 214.05 54478.30 88888.00 2015-04-16 06:08:03.875 106 12441.25 213.97 54478.25 88888.00 2015-04-16 06:08:04.000 106 12441.12 213.85 54478.18 88888.00 2015-04-16 06:08:04.125 106 12440.98 213.78 54478.12 88888.00 2015-04-16 06:08:04.250 106 12440.85 213.68 54478.07 88888.00 2015-04-16 06:08:04.375 106 12440.75 213.62 54478.03 88888.00 2015-04-16 06:08:04.500 106 12440.62 213.53 54477.97 88888.00 2015-04-16 06:08:04.625 106 12440.48 213.45 54477.93 88888.00 2015-04-16 06:08:04.750 106 12440.35 213.35 54477.90 88888.00 2015-04-16 06:08:04.875 106 12440.27 213.28 54477.82 88888.00 2015-04-16 06:08:05.000 106 12440.17 213.20 54477.80 88888.00 2015-04-16 06:08:05.125 106 12439.98 213.12 54477.80 88888.00 2015-04-16 06:08:05.250 106 12439.83 213.00 54477.75 88888.00 2015-04-16 06:08:05.375 106 12439.70 212.93 54477.68 88888.00 2015-04-16 06:08:05.500 106 12439.52 212.85 54477.60 88888.00 2015-04-16 06:08:05.625 106 12439.42 212.78 54477.55 88888.00 2015-04-16 06:08:05.750 106 12439.33 212.70 54477.53 88888.00 2015-04-16 06:08:05.875 106 12439.27 212.62 54477.47 88888.00 2015-04-16 06:08:06.000 106 12439.20 212.57 54477.40 88888.00 2015-04-16 06:08:06.125 106 12439.12 212.50 54477.35 88888.00 2015-04-16 06:08:06.250 106 12438.98 212.38 54477.28 88888.00 2015-04-16 06:08:06.375 106 12438.80 212.32 54477.22 88888.00 2015-04-16 06:08:06.500 106 12438.77 212.28 54477.18 88888.00 2015-04-16 06:08:06.625 106 12438.73 212.22 54477.12 88888.00 2015-04-16 06:08:06.750 106 12438.62 212.15 54477.05 88888.00 2015-04-16 06:08:06.875 106 12438.55 212.10 54477.03 88888.00 2015-04-16 06:08:07.000 106 12438.48 212.05 54476.95 88888.00 2015-04-16 06:08:07.125 106 12438.38 212.00 54476.88 88888.00 2015-04-16 06:08:07.250 106 12438.17 211.93 54476.82 88888.00 2015-04-16 06:08:07.375 106 12438.05 211.88 54476.78 88888.00 2015-04-16 06:08:07.500 106 12438.02 211.85 54476.70 88888.00 2015-04-16 06:08:07.625 106 12437.92 211.78 54476.65 88888.00 2015-04-16 06:08:07.750 106 12437.80 211.75 54476.57 88888.00 2015-04-16 06:08:07.875 106 12437.75 211.75 54476.55 88888.00 2015-04-16 06:08:08.000 106 12437.70 211.68 54476.50 88888.00 2015-04-16 06:08:08.125 106 12437.65 211.62 54476.43 88888.00 2015-04-16 06:08:08.250 106 12437.55 211.55 54476.35 88888.00 2015-04-16 06:08:08.375 106 12437.50 211.53 54476.30 88888.00 2015-04-16 06:08:08.500 106 12437.42 211.47 54476.22 88888.00 2015-04-16 06:08:08.625 106 12437.38 211.45 54476.20 88888.00 2015-04-16 06:08:08.750 106 12437.27 211.38 54476.10 88888.00 2015-04-16 06:08:08.875 106 12437.20 211.35 54476.05 88888.00 2015-04-16 06:08:09.000 106 12437.12 211.35 54476.00 88888.00 2015-04-16 06:08:09.125 106 12437.05 211.32 54476.00 88888.00 2015-04-16 06:08:09.250 106 12436.95 211.25 54475.95 88888.00 2015-04-16 06:08:09.375 106 12436.90 211.22 54475.90 88888.00 2015-04-16 06:08:09.500 106 12436.88 211.25 54475.85 88888.00 2015-04-16 06:08:09.625 106 12436.83 211.18 54475.78 88888.00 2015-04-16 06:08:09.750 106 12436.83 211.10 54475.70 88888.00 2015-04-16 06:08:09.875 106 12436.75 211.07 54475.65 88888.00 2015-04-16 06:08:10.000 106 12436.67 211.05 54475.57 88888.00 2015-04-16 06:08:10.125 106 12436.60 211.00 54475.53 88888.00 2015-04-16 06:08:10.250 106 12436.42 210.95 54475.43 88888.00 2015-04-16 06:08:10.375 106 12436.38 210.93 54475.35 88888.00 2015-04-16 06:08:10.500 106 12436.38 210.93 54475.32 88888.00 2015-04-16 06:08:10.625 106 12436.42 210.90 54475.30 88888.00 2015-04-16 06:08:10.750 106 12436.35 210.90 54475.22 88888.00 2015-04-16 06:08:10.875 106 12436.25 210.85 54475.18 88888.00 2015-04-16 06:08:11.000 106 12436.15 210.82 54475.10 88888.00 2015-04-16 06:08:11.125 106 12436.08 210.85 54475.05 88888.00 2015-04-16 06:08:11.250 106 12436.02 210.78 54474.95 88888.00 2015-04-16 06:08:11.375 106 12435.98 210.75 54474.90 88888.00 2015-04-16 06:08:11.500 106 12435.98 210.68 54474.82 88888.00 2015-04-16 06:08:11.625 106 12435.92 210.68 54474.80 88888.00 2015-04-16 06:08:11.750 106 12435.85 210.65 54474.70 88888.00 2015-04-16 06:08:11.875 106 12435.85 210.65 54474.68 88888.00 2015-04-16 06:08:12.000 106 12435.88 210.60 54474.60 88888.00 2015-04-16 06:08:12.125 106 12435.77 210.60 54474.55 88888.00 2015-04-16 06:08:12.250 106 12435.70 210.55 54474.47 88888.00 2015-04-16 06:08:12.375 106 12435.67 210.55 54474.43 88888.00 2015-04-16 06:08:12.500 106 12435.62 210.53 54474.35 88888.00 2015-04-16 06:08:12.625 106 12435.60 210.50 54474.32 88888.00 2015-04-16 06:08:12.750 106 12435.50 210.45 54474.30 88888.00 2015-04-16 06:08:12.875 106 12435.40 210.40 54474.22 88888.00 2015-04-16 06:08:13.000 106 12435.45 210.35 54474.12 88888.00 2015-04-16 06:08:13.125 106 12435.45 210.32 54474.07 88888.00 2015-04-16 06:08:13.250 106 12435.38 210.32 54474.00 88888.00 2015-04-16 06:08:13.375 106 12435.27 210.32 54473.95 88888.00 2015-04-16 06:08:13.500 106 12435.15 210.30 54473.88 88888.00 2015-04-16 06:08:13.625 106 12435.15 210.30 54473.85 88888.00 2015-04-16 06:08:13.750 106 12435.17 210.28 54473.75 88888.00 2015-04-16 06:08:13.875 106 12435.10 210.22 54473.70 88888.00 2015-04-16 06:08:14.000 106 12435.12 210.20 54473.62 88888.00 2015-04-16 06:08:14.125 106 12435.05 210.18 54473.60 88888.00 2015-04-16 06:08:14.250 106 12434.92 210.18 54473.53 88888.00 2015-04-16 06:08:14.375 106 12434.85 210.18 54473.47 88888.00 2015-04-16 06:08:14.500 106 12434.85 210.15 54473.43 88888.00 2015-04-16 06:08:14.625 106 12434.85 210.15 54473.40 88888.00 2015-04-16 06:08:14.750 106 12434.83 210.10 54473.38 88888.00 2015-04-16 06:08:14.875 106 12434.75 210.10 54473.30 88888.00 2015-04-16 06:08:15.000 106 12434.65 210.07 54473.20 88888.00 2015-04-16 06:08:15.125 106 12434.67 210.05 54473.18 88888.00 2015-04-16 06:08:15.250 106 12434.58 210.00 54473.05 88888.00 2015-04-16 06:08:15.375 106 12434.48 209.97 54472.97 88888.00 2015-04-16 06:08:15.500 106 12434.55 209.95 54472.90 88888.00 2015-04-16 06:08:15.625 106 12434.58 209.90 54472.85 88888.00 2015-04-16 06:08:15.750 106 12434.45 209.85 54472.80 88888.00 2015-04-16 06:08:15.875 106 12434.35 209.80 54472.75 88888.00 2015-04-16 06:08:16.000 106 12434.25 209.78 54472.70 88888.00 2015-04-16 06:08:16.125 106 12434.23 209.75 54472.65 88888.00 2015-04-16 06:08:16.250 106 12434.17 209.72 54472.57 88888.00 2015-04-16 06:08:16.375 106 12434.15 209.70 54472.53 88888.00 2015-04-16 06:08:16.500 106 12434.08 209.68 54472.47 88888.00 2015-04-16 06:08:16.625 106 12434.10 209.62 54472.43 88888.00 2015-04-16 06:08:16.750 106 12434.08 209.60 54472.35 88888.00 2015-04-16 06:08:16.875 106 12434.00 209.57 54472.28 88888.00 2015-04-16 06:08:17.000 106 12433.88 209.55 54472.20 88888.00 2015-04-16 06:08:17.125 106 12433.85 209.53 54472.15 88888.00 2015-04-16 06:08:17.250 106 12433.85 209.47 54472.10 88888.00 2015-04-16 06:08:17.375 106 12433.83 209.47 54472.03 88888.00 2015-04-16 06:08:17.500 106 12433.75 209.45 54471.97 88888.00 2015-04-16 06:08:17.625 106 12433.73 209.40 54471.93 88888.00 2015-04-16 06:08:17.750 106 12433.75 209.35 54471.82 88888.00 2015-04-16 06:08:17.875 106 12433.77 209.32 54471.78 88888.00 2015-04-16 06:08:18.000 106 12433.67 209.32 54471.70 88888.00 2015-04-16 06:08:18.125 106 12433.60 209.28 54471.65 88888.00 2015-04-16 06:08:18.250 106 12433.55 209.20 54471.57 88888.00 2015-04-16 06:08:18.375 106 12433.55 209.20 54471.50 88888.00 2015-04-16 06:08:18.500 106 12433.58 209.20 54471.45 88888.00 2015-04-16 06:08:18.625 106 12433.55 209.15 54471.38 88888.00 2015-04-16 06:08:18.750 106 12433.48 209.07 54471.30 88888.00 2015-04-16 06:08:18.875 106 12433.42 209.05 54471.22 88888.00 2015-04-16 06:08:19.000 106 12433.38 209.03 54471.18 88888.00 2015-04-16 06:08:19.125 106 12433.38 208.97 54471.15 88888.00 2015-04-16 06:08:19.250 106 12433.33 208.90 54471.10 88888.00 2015-04-16 06:08:19.375 106 12433.30 208.90 54471.05 88888.00 2015-04-16 06:08:19.500 106 12433.27 208.85 54471.00 88888.00 2015-04-16 06:08:19.625 106 12433.23 208.82 54470.90 88888.00 2015-04-16 06:08:19.750 106 12433.15 208.78 54470.80 88888.00 2015-04-16 06:08:19.875 106 12433.12 208.70 54470.72 88888.00 2015-04-16 06:08:20.000 106 12433.08 208.70 54470.68 88888.00 2015-04-16 06:08:20.125 106 12433.02 208.68 54470.68 88888.00 2015-04-16 06:08:20.250 106 12432.92 208.62 54470.57 88888.00 2015-04-16 06:08:20.375 106 12432.88 208.60 54470.50 88888.00 2015-04-16 06:08:20.500 106 12432.80 208.53 54470.43 88888.00 2015-04-16 06:08:20.625 106 12432.83 208.50 54470.38 88888.00 2015-04-16 06:08:20.750 106 12432.83 208.47 54470.30 88888.00 2015-04-16 06:08:20.875 106 12432.80 208.45 54470.22 88888.00 2015-04-16 06:08:21.000 106 12432.75 208.40 54470.18 88888.00 2015-04-16 06:08:21.125 106 12432.65 208.35 54470.12 88888.00 2015-04-16 06:08:21.250 106 12432.62 208.28 54470.05 88888.00 2015-04-16 06:08:21.375 106 12432.58 208.20 54469.97 88888.00 2015-04-16 06:08:21.500 106 12432.48 208.15 54469.90 88888.00 2015-04-16 06:08:21.625 106 12432.48 208.12 54469.80 88888.00 2015-04-16 06:08:21.750 106 12432.50 208.07 54469.72 88888.00 2015-04-16 06:08:21.875 106 12432.42 208.03 54469.70 88888.00 2015-04-16 06:08:22.000 106 12432.30 207.95 54469.60 88888.00 2015-04-16 06:08:22.125 106 12432.27 207.88 54469.55 88888.00 2015-04-16 06:08:22.250 106 12432.27 207.85 54469.50 88888.00 2015-04-16 06:08:22.375 106 12432.30 207.80 54469.45 88888.00 2015-04-16 06:08:22.500 106 12432.25 207.68 54469.35 88888.00 2015-04-16 06:08:22.625 106 12432.20 207.62 54469.30 88888.00 2015-04-16 06:08:22.750 106 12432.17 207.60 54469.22 88888.00 2015-04-16 06:08:22.875 106 12432.12 207.53 54469.15 88888.00 2015-04-16 06:08:23.000 106 12432.15 207.43 54469.05 88888.00 2015-04-16 06:08:23.125 106 12432.12 207.35 54469.00 88888.00 2015-04-16 06:08:23.250 106 12432.05 207.25 54468.90 88888.00 2015-04-16 06:08:23.375 106 12432.10 207.18 54468.82 88888.00 2015-04-16 06:08:23.500 106 12432.15 207.15 54468.80 88888.00 2015-04-16 06:08:23.625 106 12432.08 207.07 54468.72 88888.00 2015-04-16 06:08:23.750 106 12432.05 207.03 54468.65 88888.00 2015-04-16 06:08:23.875 106 12432.02 206.97 54468.57 88888.00 2015-04-16 06:08:24.000 106 12432.00 206.88 54468.47 88888.00 2015-04-16 06:08:24.125 106 12431.98 206.80 54468.43 88888.00 2015-04-16 06:08:24.250 106 12431.92 206.72 54468.32 88888.00 2015-04-16 06:08:24.375 106 12431.90 206.68 54468.25 88888.00 2015-04-16 06:08:24.500 106 12431.90 206.60 54468.18 88888.00 2015-04-16 06:08:24.625 106 12431.88 206.50 54468.10 88888.00 2015-04-16 06:08:24.750 106 12431.88 206.47 54468.07 88888.00 2015-04-16 06:08:24.875 106 12431.80 206.40 54468.00 88888.00 2015-04-16 06:08:25.000 106 12431.67 206.30 54467.93 88888.00 2015-04-16 06:08:25.125 106 12431.60 206.22 54467.88 88888.00 2015-04-16 06:08:25.250 106 12431.52 206.10 54467.80 88888.00 2015-04-16 06:08:25.375 106 12431.62 206.05 54467.75 88888.00 2015-04-16 06:08:25.500 106 12431.62 205.95 54467.70 88888.00 2015-04-16 06:08:25.625 106 12431.60 205.90 54467.62 88888.00 2015-04-16 06:08:25.750 106 12431.55 205.85 54467.53 88888.00 2015-04-16 06:08:25.875 106 12431.50 205.78 54467.45 88888.00 2015-04-16 06:08:26.000 106 12431.40 205.68 54467.35 88888.00 2015-04-16 06:08:26.125 106 12431.38 205.60 54467.30 88888.00 2015-04-16 06:08:26.250 106 12431.40 205.50 54467.22 88888.00 2015-04-16 06:08:26.375 106 12431.38 205.43 54467.18 88888.00 2015-04-16 06:08:26.500 106 12431.27 205.38 54467.10 88888.00 2015-04-16 06:08:26.625 106 12431.23 205.30 54467.05 88888.00 2015-04-16 06:08:26.750 106 12431.17 205.20 54466.95 88888.00 2015-04-16 06:08:26.875 106 12431.15 205.10 54466.90 88888.00 2015-04-16 06:08:27.000 106 12431.12 205.00 54466.80 88888.00 2015-04-16 06:08:27.125 106 12431.12 204.93 54466.72 88888.00 2015-04-16 06:08:27.250 106 12431.10 204.85 54466.65 88888.00 2015-04-16 06:08:27.375 106 12431.08 204.78 54466.57 88888.00 2015-04-16 06:08:27.500 106 12431.10 204.68 54466.50 88888.00 2015-04-16 06:08:27.625 106 12431.10 204.60 54466.43 88888.00 2015-04-16 06:08:27.750 106 12431.00 204.50 54466.38 88888.00 2015-04-16 06:08:27.875 106 12430.95 204.38 54466.30 88888.00 2015-04-16 06:08:28.000 106 12430.98 204.25 54466.22 88888.00 2015-04-16 06:08:28.125 106 12431.00 204.15 54466.18 88888.00 2015-04-16 06:08:28.250 106 12430.98 204.03 54466.07 88888.00 2015-04-16 06:08:28.375 106 12431.00 203.97 54466.05 88888.00 2015-04-16 06:08:28.500 106 12430.90 203.85 54465.95 88888.00 2015-04-16 06:08:28.625 106 12430.88 203.75 54465.88 88888.00 2015-04-16 06:08:28.750 106 12430.85 203.65 54465.82 88888.00 2015-04-16 06:08:28.875 106 12430.80 203.53 54465.75 88888.00 2015-04-16 06:08:29.000 106 12430.77 203.43 54465.68 88888.00 2015-04-16 06:08:29.125 106 12430.80 203.38 54465.65 88888.00 2015-04-16 06:08:29.250 106 12430.75 203.22 54465.57 88888.00 2015-04-16 06:08:29.375 106 12430.70 203.15 54465.50 88888.00 2015-04-16 06:08:29.500 106 12430.73 203.05 54465.40 88888.00 2015-04-16 06:08:29.625 106 12430.70 202.93 54465.32 88888.00 2015-04-16 06:08:29.750 106 12430.65 202.82 54465.28 88888.00 2015-04-16 06:08:29.875 106 12430.62 202.72 54465.20 88888.00 2015-04-16 06:08:30.000 106 12430.58 202.68 54465.12 88888.00 2015-04-16 06:08:30.125 106 12430.50 202.55 54465.07 88888.00 2015-04-16 06:08:30.250 106 12430.45 202.40 54465.00 88888.00 2015-04-16 06:08:30.375 106 12430.48 202.35 54464.93 88888.00 2015-04-16 06:08:30.500 106 12430.45 202.25 54464.82 88888.00 2015-04-16 06:08:30.625 106 12430.48 202.15 54464.75 88888.00 2015-04-16 06:08:30.750 106 12430.42 202.05 54464.70 88888.00 2015-04-16 06:08:30.875 106 12430.30 201.93 54464.62 88888.00 2015-04-16 06:08:31.000 106 12430.25 201.80 54464.53 88888.00 2015-04-16 06:08:31.125 106 12430.33 201.70 54464.45 88888.00 2015-04-16 06:08:31.250 106 12430.27 201.55 54464.38 88888.00 2015-04-16 06:08:31.375 106 12430.23 201.47 54464.30 88888.00 2015-04-16 06:08:31.500 106 12430.17 201.40 54464.25 88888.00 2015-04-16 06:08:31.625 106 12430.10 201.28 54464.18 88888.00 2015-04-16 06:08:31.750 106 12430.08 201.18 54464.10 88888.00 2015-04-16 06:08:31.875 106 12430.05 201.05 54464.05 88888.00 2015-04-16 06:08:32.000 106 12430.05 200.93 54463.97 88888.00 2015-04-16 06:08:32.125 106 12429.98 200.80 54463.90 88888.00 2015-04-16 06:08:32.250 106 12429.88 200.65 54463.82 88888.00 2015-04-16 06:08:32.375 106 12429.92 200.57 54463.75 88888.00 2015-04-16 06:08:32.500 106 12429.88 200.50 54463.68 88888.00 2015-04-16 06:08:32.625 106 12429.83 200.40 54463.57 88888.00 2015-04-16 06:08:32.750 106 12429.80 200.30 54463.53 88888.00 2015-04-16 06:08:32.875 106 12429.75 200.18 54463.45 88888.00 2015-04-16 06:08:33.000 106 12429.73 200.05 54463.35 88888.00 2015-04-16 06:08:33.125 106 12429.70 199.93 54463.30 88888.00 2015-04-16 06:08:33.250 106 12429.60 199.78 54463.22 88888.00 2015-04-16 06:08:33.375 106 12429.55 199.72 54463.18 88888.00 2015-04-16 06:08:33.500 106 12429.52 199.55 54463.07 88888.00 2015-04-16 06:08:33.625 106 12429.52 199.47 54463.03 88888.00 2015-04-16 06:08:33.750 106 12429.55 199.35 54462.97 88888.00 2015-04-16 06:08:33.875 106 12429.50 199.22 54462.85 88888.00 2015-04-16 06:08:34.000 106 12429.45 199.12 54462.78 88888.00 2015-04-16 06:08:34.125 106 12429.45 199.07 54462.70 88888.00 2015-04-16 06:08:34.250 106 12429.40 198.90 54462.60 88888.00 2015-04-16 06:08:34.375 106 12429.38 198.80 54462.53 88888.00 2015-04-16 06:08:34.500 106 12429.30 198.68 54462.45 88888.00 2015-04-16 06:08:34.625 106 12429.23 198.57 54462.40 88888.00 2015-04-16 06:08:34.750 106 12429.23 198.50 54462.32 88888.00 2015-04-16 06:08:34.875 106 12429.25 198.40 54462.22 88888.00 2015-04-16 06:08:35.000 106 12429.25 198.32 54462.15 88888.00 2015-04-16 06:08:35.125 106 12429.23 198.22 54462.07 88888.00 2015-04-16 06:08:35.250 106 12429.17 198.05 54461.97 88888.00 2015-04-16 06:08:35.375 106 12429.10 197.95 54461.85 88888.00 2015-04-16 06:08:35.500 106 12429.12 197.85 54461.78 88888.00 2015-04-16 06:08:35.625 106 12429.15 197.78 54461.70 88888.00 2015-04-16 06:08:35.750 106 12429.17 197.68 54461.62 88888.00 2015-04-16 06:08:35.875 106 12429.17 197.57 54461.57 88888.00 2015-04-16 06:08:36.000 106 12429.12 197.47 54461.45 88888.00 2015-04-16 06:08:36.125 106 12429.10 197.38 54461.35 88888.00 2015-04-16 06:08:36.250 106 12429.05 197.22 54461.28 88888.00 2015-04-16 06:08:36.375 106 12429.00 197.15 54461.20 88888.00 2015-04-16 06:08:36.500 106 12429.02 197.05 54461.12 88888.00 2015-04-16 06:08:36.625 106 12429.08 197.00 54461.05 88888.00 2015-04-16 06:08:36.750 106 12429.08 196.88 54460.93 88888.00 2015-04-16 06:08:36.875 106 12429.00 196.78 54460.85 88888.00 2015-04-16 06:08:37.000 106 12428.98 196.70 54460.78 88888.00 2015-04-16 06:08:37.125 106 12429.00 196.62 54460.70 88888.00 2015-04-16 06:08:37.250 106 12428.95 196.53 54460.57 88888.00 2015-04-16 06:08:37.375 106 12428.92 196.45 54460.50 88888.00 2015-04-16 06:08:37.500 106 12428.92 196.35 54460.43 88888.00 2015-04-16 06:08:37.625 106 12428.98 196.25 54460.32 88888.00 2015-04-16 06:08:37.750 106 12429.00 196.15 54460.22 88888.00 2015-04-16 06:08:37.875 106 12428.95 196.07 54460.12 88888.00 2015-04-16 06:08:38.000 106 12428.85 196.00 54460.03 88888.00 2015-04-16 06:08:38.125 106 12428.85 195.95 54459.97 88888.00 2015-04-16 06:08:38.250 106 12428.88 195.85 54459.88 88888.00 2015-04-16 06:08:38.375 106 12428.90 195.78 54459.80 88888.00 2015-04-16 06:08:38.500 106 12428.92 195.72 54459.70 88888.00 2015-04-16 06:08:38.625 106 12428.92 195.62 54459.62 88888.00 2015-04-16 06:08:38.750 106 12428.95 195.57 54459.53 88888.00 2015-04-16 06:08:38.875 106 12428.88 195.47 54459.40 88888.00 2015-04-16 06:08:39.000 106 12428.83 195.38 54459.30 88888.00 2015-04-16 06:08:39.125 106 12428.83 195.28 54459.22 88888.00 2015-04-16 06:08:39.250 106 12428.77 195.20 54459.12 88888.00 2015-04-16 06:08:39.375 106 12428.77 195.18 54459.05 88888.00 2015-04-16 06:08:39.500 106 12428.77 195.12 54458.95 88888.00 2015-04-16 06:08:39.625 106 12428.80 195.05 54458.88 88888.00 2015-04-16 06:08:39.750 106 12428.77 194.95 54458.75 88888.00 2015-04-16 06:08:39.875 106 12428.75 194.90 54458.62 88888.00 2015-04-16 06:08:40.000 106 12428.65 194.85 54458.57 88888.00 2015-04-16 06:08:40.125 106 12428.60 194.78 54458.47 88888.00 2015-04-16 06:08:40.250 106 12428.60 194.62 54458.38 88888.00 2015-04-16 06:08:40.375 106 12428.60 194.57 54458.35 88888.00 2015-04-16 06:08:40.500 106 12428.55 194.50 54458.25 88888.00 2015-04-16 06:08:40.625 106 12428.50 194.43 54458.15 88888.00 2015-04-16 06:08:40.750 106 12428.45 194.35 54458.07 88888.00 2015-04-16 06:08:40.875 106 12428.40 194.25 54457.97 88888.00 2015-04-16 06:08:41.000 106 12428.42 194.18 54457.90 88888.00 2015-04-16 06:08:41.125 106 12428.38 194.07 54457.82 88888.00 2015-04-16 06:08:41.250 106 12428.30 194.00 54457.75 88888.00 2015-04-16 06:08:41.375 106 12428.27 193.97 54457.68 88888.00 2015-04-16 06:08:41.500 106 12428.17 193.88 54457.60 88888.00 2015-04-16 06:08:41.625 106 12428.05 193.80 54457.53 88888.00 2015-04-16 06:08:41.750 106 12428.02 193.72 54457.43 88888.00 2015-04-16 06:08:41.875 106 12427.98 193.65 54457.32 88888.00 2015-04-16 06:08:42.000 106 12427.92 193.57 54457.22 88888.00 2015-04-16 06:08:42.125 106 12427.90 193.53 54457.15 88888.00 2015-04-16 06:08:42.250 106 12427.80 193.45 54457.07 88888.00 2015-04-16 06:08:42.375 106 12427.73 193.40 54457.00 88888.00 2015-04-16 06:08:42.500 106 12427.62 193.28 54456.90 88888.00 2015-04-16 06:08:42.625 106 12427.55 193.18 54456.80 88888.00 2015-04-16 06:08:42.750 106 12427.48 193.10 54456.75 88888.00 2015-04-16 06:08:42.875 106 12427.40 193.03 54456.68 88888.00 2015-04-16 06:08:43.000 106 12427.35 192.90 54456.60 88888.00 2015-04-16 06:08:43.125 106 12427.23 192.82 54456.50 88888.00 2015-04-16 06:08:43.250 106 12427.12 192.75 54456.40 88888.00 2015-04-16 06:08:43.375 106 12427.08 192.62 54456.32 88888.00 2015-04-16 06:08:43.500 106 12426.95 192.55 54456.22 88888.00 2015-04-16 06:08:43.625 106 12426.80 192.50 54456.15 88888.00 2015-04-16 06:08:43.750 106 12426.75 192.43 54456.07 88888.00 2015-04-16 06:08:43.875 106 12426.67 192.32 54456.03 88888.00 2015-04-16 06:08:44.000 106 12426.65 192.22 54455.95 88888.00 2015-04-16 06:08:44.125 106 12426.55 192.15 54455.90 88888.00 2015-04-16 06:08:44.250 106 12426.42 192.03 54455.82 88888.00 2015-04-16 06:08:44.375 106 12426.30 191.97 54455.75 88888.00 2015-04-16 06:08:44.500 106 12426.20 191.90 54455.65 88888.00 2015-04-16 06:08:44.625 106 12426.10 191.80 54455.53 88888.00 2015-04-16 06:08:44.750 106 12426.02 191.68 54455.45 88888.00 2015-04-16 06:08:44.875 106 12425.95 191.60 54455.38 88888.00 2015-04-16 06:08:45.000 106 12425.83 191.55 54455.28 88888.00 2015-04-16 06:08:45.125 106 12425.73 191.45 54455.22 88888.00 2015-04-16 06:08:45.250 106 12425.62 191.32 54455.20 88888.00 2015-04-16 06:08:45.375 106 12425.52 191.28 54455.12 88888.00 2015-04-16 06:08:45.500 106 12425.35 191.18 54455.03 88888.00 2015-04-16 06:08:45.625 106 12425.25 191.07 54454.93 88888.00 2015-04-16 06:08:45.750 106 12425.20 191.03 54454.82 88888.00 2015-04-16 06:08:45.875 106 12425.17 190.90 54454.78 88888.00 2015-04-16 06:08:46.000 106 12425.08 190.82 54454.68 88888.00 2015-04-16 06:08:46.125 106 12424.90 190.75 54454.62 88888.00 2015-04-16 06:08:46.250 106 12424.77 190.62 54454.53 88888.00 2015-04-16 06:08:46.375 106 12424.70 190.60 54454.47 88888.00 2015-04-16 06:08:46.500 106 12424.55 190.53 54454.38 88888.00 2015-04-16 06:08:46.625 106 12424.45 190.43 54454.32 88888.00 2015-04-16 06:08:46.750 106 12424.35 190.35 54454.25 88888.00 2015-04-16 06:08:46.875 106 12424.30 190.28 54454.15 88888.00 2015-04-16 06:08:47.000 106 12424.23 190.18 54454.07 88888.00 2015-04-16 06:08:47.125 106 12424.15 190.12 54453.97 88888.00 2015-04-16 06:08:47.250 106 12424.00 190.03 54453.90 88888.00 2015-04-16 06:08:47.375 106 12423.88 189.95 54453.85 88888.00 2015-04-16 06:08:47.500 106 12423.83 189.90 54453.75 88888.00 2015-04-16 06:08:47.625 106 12423.75 189.82 54453.70 88888.00 2015-04-16 06:08:47.750 106 12423.67 189.78 54453.62 88888.00 2015-04-16 06:08:47.875 106 12423.58 189.70 54453.55 88888.00 2015-04-16 06:08:48.000 106 12423.48 189.62 54453.47 88888.00 2015-04-16 06:08:48.125 106 12423.40 189.57 54453.43 88888.00 2015-04-16 06:08:48.250 106 12423.27 189.47 54453.30 88888.00 2015-04-16 06:08:48.375 106 12423.17 189.43 54453.22 88888.00 2015-04-16 06:08:48.500 106 12423.10 189.35 54453.12 88888.00 2015-04-16 06:08:48.625 106 12423.08 189.28 54453.07 88888.00 2015-04-16 06:08:48.750 106 12423.10 189.15 54453.00 88888.00 2015-04-16 06:08:48.875 106 12423.02 189.05 54452.90 88888.00 2015-04-16 06:08:49.000 106 12422.88 188.95 54452.82 88888.00 2015-04-16 06:08:49.125 106 12422.75 188.85 54452.72 88888.00 2015-04-16 06:08:49.250 106 12422.65 188.75 54452.62 88888.00 2015-04-16 06:08:49.375 106 12422.58 188.62 54452.57 88888.00 2015-04-16 06:08:49.500 106 12422.48 188.55 54452.53 88888.00 2015-04-16 06:08:49.625 106 12422.45 188.45 54452.45 88888.00 2015-04-16 06:08:49.750 106 12422.38 188.30 54452.32 88888.00 2015-04-16 06:08:49.875 106 12422.30 188.22 54452.22 88888.00 2015-04-16 06:08:50.000 106 12422.30 188.10 54452.12 88888.00 2015-04-16 06:08:50.125 106 12422.20 188.00 54452.07 88888.00 2015-04-16 06:08:50.250 106 12422.05 187.90 54452.00 88888.00 2015-04-16 06:08:50.375 106 12421.98 187.82 54451.93 88888.00 2015-04-16 06:08:50.500 106 12421.85 187.70 54451.85 88888.00 2015-04-16 06:08:50.625 106 12421.80 187.60 54451.75 88888.00 2015-04-16 06:08:50.750 106 12421.67 187.50 54451.68 88888.00 2015-04-16 06:08:50.875 106 12421.62 187.38 54451.60 88888.00 2015-04-16 06:08:51.000 106 12421.60 187.28 54451.50 88888.00 2015-04-16 06:08:51.125 106 12421.52 187.20 54451.45 88888.00 2015-04-16 06:08:51.250 106 12421.33 187.05 54451.35 88888.00 2015-04-16 06:08:51.375 106 12421.27 186.95 54451.28 88888.00 2015-04-16 06:08:51.500 106 12421.23 186.82 54451.22 88888.00 2015-04-16 06:08:51.625 106 12421.10 186.72 54451.15 88888.00 2015-04-16 06:08:51.750 106 12421.08 186.62 54451.07 88888.00 2015-04-16 06:08:51.875 106 12421.02 186.50 54451.00 88888.00 2015-04-16 06:08:52.000 106 12420.95 186.40 54450.88 88888.00 2015-04-16 06:08:52.125 106 12420.80 186.30 54450.80 88888.00 2015-04-16 06:08:52.250 106 12420.70 186.12 54450.70 88888.00 2015-04-16 06:08:52.375 106 12420.70 186.03 54450.65 88888.00 2015-04-16 06:08:52.500 106 12420.60 185.88 54450.55 88888.00 2015-04-16 06:08:52.625 106 12420.48 185.70 54450.47 88888.00 2015-04-16 06:08:52.750 106 12420.38 185.57 54450.43 88888.00 2015-04-16 06:08:52.875 106 12420.30 185.50 54450.35 88888.00 2015-04-16 06:08:53.000 106 12420.17 185.30 54450.25 88888.00 2015-04-16 06:08:53.125 106 12420.12 185.15 54450.15 88888.00 2015-04-16 06:08:53.250 106 12420.05 184.97 54450.07 88888.00 2015-04-16 06:08:53.375 106 12420.02 184.85 54449.97 88888.00 2015-04-16 06:08:53.500 106 12419.95 184.72 54449.90 88888.00 2015-04-16 06:08:53.625 106 12419.92 184.55 54449.82 88888.00 2015-04-16 06:08:53.750 106 12419.77 184.40 54449.78 88888.00 2015-04-16 06:08:53.875 106 12419.67 184.22 54449.70 88888.00 2015-04-16 06:08:54.000 106 12419.60 184.05 54449.62 88888.00 2015-04-16 06:08:54.125 106 12419.52 183.88 54449.53 88888.00 2015-04-16 06:08:54.250 106 12419.38 183.62 54449.43 88888.00 2015-04-16 06:08:54.375 106 12419.30 183.47 54449.38 88888.00 2015-04-16 06:08:54.500 106 12419.23 183.30 54449.30 88888.00 2015-04-16 06:08:54.625 106 12419.23 183.18 54449.22 88888.00 2015-04-16 06:08:54.750 106 12419.10 183.00 54449.12 88888.00 2015-04-16 06:08:54.875 106 12418.95 182.82 54449.05 88888.00 2015-04-16 06:08:55.000 106 12418.90 182.65 54448.95 88888.00 2015-04-16 06:08:55.125 106 12418.80 182.50 54448.88 88888.00 2015-04-16 06:08:55.250 106 12418.70 182.32 54448.78 88888.00 2015-04-16 06:08:55.375 106 12418.65 182.18 54448.72 88888.00 2015-04-16 06:08:55.500 106 12418.55 182.00 54448.65 88888.00 2015-04-16 06:08:55.625 106 12418.52 181.88 54448.55 88888.00 2015-04-16 06:08:55.750 106 12418.45 181.75 54448.45 88888.00 2015-04-16 06:08:55.875 106 12418.40 181.57 54448.40 88888.00 2015-04-16 06:08:56.000 106 12418.40 181.43 54448.30 88888.00 2015-04-16 06:08:56.125 106 12418.27 181.25 54448.20 88888.00 2015-04-16 06:08:56.250 106 12418.10 181.05 54448.10 88888.00 2015-04-16 06:08:56.375 106 12418.08 180.93 54448.05 88888.00 2015-04-16 06:08:56.500 106 12418.00 180.82 54447.97 88888.00 2015-04-16 06:08:56.625 106 12417.88 180.68 54447.90 88888.00 2015-04-16 06:08:56.750 106 12417.73 180.55 54447.80 88888.00 2015-04-16 06:08:56.875 106 12417.70 180.38 54447.72 88888.00 2015-04-16 06:08:57.000 106 12417.70 180.20 54447.62 88888.00 2015-04-16 06:08:57.125 106 12417.60 180.07 54447.55 88888.00 2015-04-16 06:08:57.250 106 12417.52 179.93 54447.45 88888.00 2015-04-16 06:08:57.375 106 12417.42 179.80 54447.35 88888.00 2015-04-16 06:08:57.500 106 12417.33 179.65 54447.25 88888.00 2015-04-16 06:08:57.625 106 12417.25 179.53 54447.18 88888.00 2015-04-16 06:08:57.750 106 12417.12 179.35 54447.10 88888.00 2015-04-16 06:08:57.875 106 12417.00 179.22 54447.05 88888.00 2015-04-16 06:08:58.000 106 12416.92 179.10 54446.95 88888.00 2015-04-16 06:08:58.125 106 12416.85 178.90 54446.88 88888.00 2015-04-16 06:08:58.250 106 12416.75 178.68 54446.78 88888.00 2015-04-16 06:08:58.375 106 12416.70 178.55 54446.68 88888.00 2015-04-16 06:08:58.500 106 12416.65 178.43 54446.62 88888.00 2015-04-16 06:08:58.625 106 12416.52 178.35 54446.55 88888.00 2015-04-16 06:08:58.750 106 12416.42 178.20 54446.45 88888.00 2015-04-16 06:08:58.875 106 12416.40 178.05 54446.38 88888.00 2015-04-16 06:08:59.000 106 12416.23 177.90 54446.28 88888.00 2015-04-16 06:08:59.125 106 12416.10 177.75 54446.20 88888.00 2015-04-16 06:08:59.250 106 12416.00 177.60 54446.10 88888.00 2015-04-16 06:08:59.375 106 12415.95 177.53 54446.03 88888.00 2015-04-16 06:08:59.500 106 12415.83 177.38 54445.93 88888.00 2015-04-16 06:08:59.625 106 12415.67 177.25 54445.82 88888.00 2015-04-16 06:08:59.750 106 12415.60 177.10 54445.78 88888.00 2015-04-16 06:08:59.875 106 12415.58 176.95 54445.70 88888.00 2015-04-16 06:09:00.000 106 12415.55 176.82 54445.60 88888.00 2015-04-16 06:09:00.125 106 12415.40 176.75 54445.53 88888.00 2015-04-16 06:09:00.250 106 12415.23 176.57 54445.43 88888.00 2015-04-16 06:09:00.375 106 12415.17 176.53 54445.35 88888.00 2015-04-16 06:09:00.500 106 12415.17 176.43 54445.28 88888.00 2015-04-16 06:09:00.625 106 12415.12 176.28 54445.20 88888.00 2015-04-16 06:09:00.750 106 12415.05 176.15 54445.10 88888.00 2015-04-16 06:09:00.875 106 12414.98 176.00 54445.00 88888.00 2015-04-16 06:09:01.000 106 12414.92 175.90 54444.90 88888.00 2015-04-16 06:09:01.125 106 12414.85 175.82 54444.82 88888.00 2015-04-16 06:09:01.250 106 12414.75 175.70 54444.75 88888.00 2015-04-16 06:09:01.375 106 12414.80 175.62 54444.70 88888.00 2015-04-16 06:09:01.500 106 12414.73 175.53 54444.55 88888.00 2015-04-16 06:09:01.625 106 12414.60 175.43 54444.45 88888.00 2015-04-16 06:09:01.750 106 12414.52 175.30 54444.35 88888.00 2015-04-16 06:09:01.875 106 12414.48 175.20 54444.28 88888.00 2015-04-16 06:09:02.000 106 12414.48 175.10 54444.12 88888.00 2015-04-16 06:09:02.125 106 12414.45 175.03 54444.07 88888.00 2015-04-16 06:09:02.250 106 12414.40 174.90 54443.97 88888.00 2015-04-16 06:09:02.375 106 12414.40 174.80 54443.85 88888.00 2015-04-16 06:09:02.500 106 12414.40 174.70 54443.75 88888.00 2015-04-16 06:09:02.625 106 12414.30 174.60 54443.68 88888.00 2015-04-16 06:09:02.750 106 12414.30 174.50 54443.60 88888.00 2015-04-16 06:09:02.875 106 12414.25 174.40 54443.50 88888.00 2015-04-16 06:09:03.000 106 12414.23 174.30 54443.40 88888.00 2015-04-16 06:09:03.125 106 12414.25 174.18 54443.32 88888.00 2015-04-16 06:09:03.250 106 12414.25 174.10 54443.20 88888.00 2015-04-16 06:09:03.375 106 12414.17 174.05 54443.12 88888.00 2015-04-16 06:09:03.500 106 12414.12 173.93 54443.00 88888.00 2015-04-16 06:09:03.625 106 12414.12 173.82 54442.93 88888.00 2015-04-16 06:09:03.750 106 12414.12 173.72 54442.82 88888.00 2015-04-16 06:09:03.875 106 12414.10 173.60 54442.70 88888.00 2015-04-16 06:09:04.000 106 12414.15 173.53 54442.57 88888.00 2015-04-16 06:09:04.125 106 12414.12 173.43 54442.50 88888.00 2015-04-16 06:09:04.250 106 12414.05 173.28 54442.40 88888.00 2015-04-16 06:09:04.375 106 12414.02 173.20 54442.32 88888.00 2015-04-16 06:09:04.500 106 12414.10 173.12 54442.22 88888.00 2015-04-16 06:09:04.625 106 12414.15 173.03 54442.12 88888.00 2015-04-16 06:09:04.750 106 12414.08 172.90 54442.03 88888.00 2015-04-16 06:09:04.875 106 12414.08 172.78 54441.90 88888.00 2015-04-16 06:09:05.000 106 12414.08 172.70 54441.80 88888.00 2015-04-16 06:09:05.125 106 12414.10 172.62 54441.72 88888.00 2015-04-16 06:09:05.250 106 12414.05 172.47 54441.57 88888.00 2015-04-16 06:09:05.375 106 12414.02 172.40 54441.53 88888.00 2015-04-16 06:09:05.500 106 12414.02 172.30 54441.43 88888.00 2015-04-16 06:09:05.625 106 12414.05 172.20 54441.32 88888.00 2015-04-16 06:09:05.750 106 12414.02 172.10 54441.20 88888.00 2015-04-16 06:09:05.875 106 12414.08 171.97 54441.12 88888.00 2015-04-16 06:09:06.000 106 12414.12 171.88 54440.97 88888.00 2015-04-16 06:09:06.125 106 12414.05 171.78 54440.88 88888.00 2015-04-16 06:09:06.250 106 12414.08 171.62 54440.80 88888.00 2015-04-16 06:09:06.375 106 12414.10 171.53 54440.75 88888.00 2015-04-16 06:09:06.500 106 12414.15 171.40 54440.68 88888.00 2015-04-16 06:09:06.625 106 12414.23 171.28 54440.55 88888.00 2015-04-16 06:09:06.750 106 12414.20 171.18 54440.43 88888.00 2015-04-16 06:09:06.875 106 12414.15 171.07 54440.32 88888.00 2015-04-16 06:09:07.000 106 12414.10 170.97 54440.22 88888.00 2015-04-16 06:09:07.125 106 12414.05 170.82 54440.10 88888.00 2015-04-16 06:09:07.250 106 12414.02 170.68 54440.03 88888.00 2015-04-16 06:09:07.375 106 12414.10 170.55 54439.93 88888.00 2015-04-16 06:09:07.500 106 12414.15 170.45 54439.82 88888.00 2015-04-16 06:09:07.625 106 12414.15 170.38 54439.72 88888.00 2015-04-16 06:09:07.750 106 12414.15 170.22 54439.65 88888.00 2015-04-16 06:09:07.875 106 12414.15 170.10 54439.55 88888.00 2015-04-16 06:09:08.000 106 12414.10 170.00 54439.45 88888.00 2015-04-16 06:09:08.125 106 12414.08 169.85 54439.35 88888.00 2015-04-16 06:09:08.250 106 12414.08 169.72 54439.25 88888.00 2015-04-16 06:09:08.375 106 12414.05 169.65 54439.18 88888.00 2015-04-16 06:09:08.500 106 12413.95 169.53 54439.07 88888.00 2015-04-16 06:09:08.625 106 12413.90 169.40 54439.00 88888.00 2015-04-16 06:09:08.750 106 12413.85 169.28 54438.93 88888.00 2015-04-16 06:09:08.875 106 12413.80 169.15 54438.82 88888.00 2015-04-16 06:09:09.000 106 12413.75 169.03 54438.72 88888.00 2015-04-16 06:09:09.125 106 12413.73 168.93 54438.62 88888.00 2015-04-16 06:09:09.250 106 12413.67 168.75 54438.47 88888.00 2015-04-16 06:09:09.375 106 12413.67 168.65 54438.43 88888.00 2015-04-16 06:09:09.500 106 12413.62 168.53 54438.35 88888.00 2015-04-16 06:09:09.625 106 12413.55 168.43 54438.28 88888.00 2015-04-16 06:09:09.750 106 12413.48 168.30 54438.18 88888.00 2015-04-16 06:09:09.875 106 12413.38 168.18 54438.05 88888.00 2015-04-16 06:09:10.000 106 12413.38 168.05 54437.97 88888.00 2015-04-16 06:09:10.125 106 12413.42 167.95 54437.90 88888.00 2015-04-16 06:09:10.250 106 12413.42 167.78 54437.78 88888.00 2015-04-16 06:09:10.375 106 12413.33 167.68 54437.70 88888.00 2015-04-16 06:09:10.500 106 12413.23 167.53 54437.57 88888.00 2015-04-16 06:09:10.625 106 12413.27 167.38 54437.50 88888.00 2015-04-16 06:09:10.750 106 12413.30 167.28 54437.40 88888.00 2015-04-16 06:09:10.875 106 12413.30 167.15 54437.28 88888.00 2015-04-16 06:09:11.000 106 12413.25 166.97 54437.18 88888.00 2015-04-16 06:09:11.125 106 12413.17 166.85 54437.10 88888.00 2015-04-16 06:09:11.250 106 12413.10 166.72 54437.03 88888.00 2015-04-16 06:09:11.375 106 12413.15 166.60 54436.93 88888.00 2015-04-16 06:09:11.500 106 12413.05 166.47 54436.85 88888.00 2015-04-16 06:09:11.625 106 12413.00 166.32 54436.75 88888.00 2015-04-16 06:09:11.750 106 12413.00 166.18 54436.62 88888.00 2015-04-16 06:09:11.875 106 12412.92 165.97 54436.53 88888.00 2015-04-16 06:09:12.000 106 12412.83 165.82 54436.45 88888.00 2015-04-16 06:09:12.125 106 12412.73 165.65 54436.35 88888.00 2015-04-16 06:09:12.250 106 12412.73 165.53 54436.25 88888.00 2015-04-16 06:09:12.375 106 12412.73 165.40 54436.15 88888.00 2015-04-16 06:09:12.500 106 12412.65 165.25 54436.07 88888.00 2015-04-16 06:09:12.625 106 12412.65 165.10 54436.00 88888.00 2015-04-16 06:09:12.750 106 12412.60 164.93 54435.93 88888.00 2015-04-16 06:09:12.875 106 12412.52 164.75 54435.82 88888.00 2015-04-16 06:09:13.000 106 12412.50 164.60 54435.72 88888.00 2015-04-16 06:09:13.125 106 12412.40 164.43 54435.65 88888.00 2015-04-16 06:09:13.250 106 12412.33 164.20 54435.53 88888.00 2015-04-16 06:09:13.375 106 12412.25 164.05 54435.40 88888.00 2015-04-16 06:09:13.500 106 12412.25 163.93 54435.35 88888.00 2015-04-16 06:09:13.625 106 12412.23 163.72 54435.28 88888.00 2015-04-16 06:09:13.750 106 12412.23 163.55 54435.20 88888.00 2015-04-16 06:09:13.875 106 12412.15 163.35 54435.12 88888.00 2015-04-16 06:09:14.000 106 12412.08 163.20 54435.00 88888.00 2015-04-16 06:09:14.125 106 12412.02 163.05 54434.90 88888.00 2015-04-16 06:09:14.250 106 12411.92 162.80 54434.80 88888.00 2015-04-16 06:09:14.375 106 12411.92 162.65 54434.72 88888.00 2015-04-16 06:09:14.500 106 12411.92 162.47 54434.62 88888.00 2015-04-16 06:09:14.625 106 12411.90 162.30 54434.53 88888.00 2015-04-16 06:09:14.750 106 12411.80 162.07 54434.47 88888.00 2015-04-16 06:09:14.875 106 12411.73 161.90 54434.40 88888.00 2015-04-16 06:09:15.000 106 12411.62 161.70 54434.30 88888.00 2015-04-16 06:09:15.125 106 12411.48 161.50 54434.20 88888.00 2015-04-16 06:09:15.250 106 12411.38 161.28 54434.10 88888.00 2015-04-16 06:09:15.375 106 12411.33 161.12 54434.07 88888.00 2015-04-16 06:09:15.500 106 12411.23 160.97 54434.00 88888.00 2015-04-16 06:09:15.625 106 12411.23 160.85 54433.93 88888.00 2015-04-16 06:09:15.750 106 12411.12 160.68 54433.80 88888.00 2015-04-16 06:09:15.875 106 12411.05 160.45 54433.72 88888.00 2015-04-16 06:09:16.000 106 12411.05 160.28 54433.65 88888.00 2015-04-16 06:09:16.125 106 12410.95 160.10 54433.57 88888.00 2015-04-16 06:09:16.250 106 12410.83 159.93 54433.47 88888.00 2015-04-16 06:09:16.375 106 12410.80 159.78 54433.38 88888.00 2015-04-16 06:09:16.500 106 12410.73 159.57 54433.30 88888.00 2015-04-16 06:09:16.625 106 12410.67 159.43 54433.22 88888.00 2015-04-16 06:09:16.750 106 12410.65 159.28 54433.18 88888.00 2015-04-16 06:09:16.875 106 12410.52 159.10 54433.05 88888.00 2015-04-16 06:09:17.000 106 12410.42 158.85 54432.95 88888.00 2015-04-16 06:09:17.125 106 12410.38 158.65 54432.88 88888.00 2015-04-16 06:09:17.250 106 12410.40 158.43 54432.82 88888.00 2015-04-16 06:09:17.375 106 12410.42 158.32 54432.75 88888.00 2015-04-16 06:09:17.500 106 12410.38 158.12 54432.68 88888.00 2015-04-16 06:09:17.625 106 12410.30 157.97 54432.57 88888.00 2015-04-16 06:09:17.750 106 12410.27 157.72 54432.47 88888.00 2015-04-16 06:09:17.875 106 12410.30 157.57 54432.43 88888.00 2015-04-16 06:09:18.000 106 12410.27 157.38 54432.32 88888.00 2015-04-16 06:09:18.125 106 12410.12 157.18 54432.22 88888.00 2015-04-16 06:09:18.250 106 12410.00 156.93 54432.12 88888.00 2015-04-16 06:09:18.375 106 12409.98 156.80 54432.10 88888.00 2015-04-16 06:09:18.500 106 12409.92 156.60 54432.03 88888.00 2015-04-16 06:09:18.625 106 12409.80 156.40 54431.97 88888.00 2015-04-16 06:09:18.750 106 12409.67 156.22 54431.93 88888.00 2015-04-16 06:09:18.875 106 12409.62 156.03 54431.85 88888.00 2015-04-16 06:09:19.000 106 12409.58 155.85 54431.72 88888.00 2015-04-16 06:09:19.125 106 12409.50 155.65 54431.62 88888.00 2015-04-16 06:09:19.250 106 12409.38 155.43 54431.57 88888.00 2015-04-16 06:09:19.375 106 12409.30 155.28 54431.53 88888.00 2015-04-16 06:09:19.500 106 12409.15 155.07 54431.43 88888.00 2015-04-16 06:09:19.625 106 12409.10 154.88 54431.35 88888.00 2015-04-16 06:09:19.750 106 12409.02 154.70 54431.25 88888.00 2015-04-16 06:09:19.875 106 12408.90 154.47 54431.18 88888.00 2015-04-16 06:09:20.000 106 12408.83 154.30 54431.15 88888.00 2015-04-16 06:09:20.125 106 12408.75 154.15 54431.10 88888.00 2015-04-16 06:09:20.250 106 12408.62 153.93 54430.97 88888.00 2015-04-16 06:09:20.375 106 12408.62 153.78 54430.90 88888.00 2015-04-16 06:09:20.500 106 12408.55 153.60 54430.88 88888.00 2015-04-16 06:09:20.625 106 12408.38 153.43 54430.78 88888.00 2015-04-16 06:09:20.750 106 12408.30 153.25 54430.70 88888.00 2015-04-16 06:09:20.875 106 12408.27 153.05 54430.62 88888.00 2015-04-16 06:09:21.000 106 12408.27 152.85 54430.50 88888.00 2015-04-16 06:09:21.125 106 12408.23 152.68 54430.45 88888.00 2015-04-16 06:09:21.250 106 12408.05 152.38 54430.35 88888.00 2015-04-16 06:09:21.375 106 12407.95 152.22 54430.28 88888.00 2015-04-16 06:09:21.500 106 12407.85 152.05 54430.20 88888.00 2015-04-16 06:09:21.625 106 12407.75 151.90 54430.15 88888.00 2015-04-16 06:09:21.750 106 12407.70 151.68 54430.05 88888.00 2015-04-16 06:09:21.875 106 12407.60 151.45 54429.97 88888.00 2015-04-16 06:09:22.000 106 12407.50 151.25 54429.88 88888.00 2015-04-16 06:09:22.125 106 12407.33 151.07 54429.80 88888.00 2015-04-16 06:09:22.250 106 12407.23 150.85 54429.75 88888.00 2015-04-16 06:09:22.375 106 12407.20 150.68 54429.70 88888.00 2015-04-16 06:09:22.500 106 12407.15 150.47 54429.62 88888.00 2015-04-16 06:09:22.625 106 12407.02 150.28 54429.62 88888.00 2015-04-16 06:09:22.750 106 12406.83 150.07 54429.57 88888.00 2015-04-16 06:09:22.875 106 12406.73 149.88 54429.45 88888.00 2015-04-16 06:09:23.000 106 12406.65 149.62 54429.35 88888.00 2015-04-16 06:09:23.125 106 12406.58 149.45 54429.28 88888.00 2015-04-16 06:09:23.250 106 12406.48 149.18 54429.22 88888.00 2015-04-16 06:09:23.375 106 12406.45 149.00 54429.18 88888.00 2015-04-16 06:09:23.500 106 12406.35 148.78 54429.05 88888.00 2015-04-16 06:09:23.625 106 12406.20 148.55 54428.97 88888.00 2015-04-16 06:09:23.750 106 12406.10 148.32 54428.95 88888.00 2015-04-16 06:09:23.875 106 12406.02 148.10 54428.90 88888.00 2015-04-16 06:09:24.000 106 12405.98 147.90 54428.82 88888.00 2015-04-16 06:09:24.125 106 12405.88 147.68 54428.75 88888.00 2015-04-16 06:09:24.250 106 12405.75 147.45 54428.68 88888.00 2015-04-16 06:09:24.375 106 12405.67 147.28 54428.60 88888.00 2015-04-16 06:09:24.500 106 12405.65 147.05 54428.53 88888.00 2015-04-16 06:09:24.625 106 12405.65 146.82 54428.43 88888.00 2015-04-16 06:09:24.750 106 12405.60 146.62 54428.38 88888.00 2015-04-16 06:09:24.875 106 12405.48 146.43 54428.32 88888.00 2015-04-16 06:09:25.000 106 12405.27 146.25 54428.20 88888.00 2015-04-16 06:09:25.125 106 12405.17 146.07 54428.18 88888.00 2015-04-16 06:09:25.250 106 12405.15 145.85 54428.10 88888.00 2015-04-16 06:09:25.375 106 12405.08 145.65 54428.03 88888.00 2015-04-16 06:09:25.500 106 12405.02 145.47 54427.95 88888.00 2015-04-16 06:09:25.625 106 12404.98 145.22 54427.90 88888.00 2015-04-16 06:09:25.750 106 12404.95 145.07 54427.85 88888.00 2015-04-16 06:09:25.875 106 12404.92 144.88 54427.78 88888.00 2015-04-16 06:09:26.000 106 12404.77 144.68 54427.70 88888.00 2015-04-16 06:09:26.125 106 12404.67 144.53 54427.60 88888.00 2015-04-16 06:09:26.250 106 12404.65 144.32 54427.53 88888.00 2015-04-16 06:09:26.375 106 12404.62 144.15 54427.45 88888.00 2015-04-16 06:09:26.500 106 12404.52 143.97 54427.40 88888.00 2015-04-16 06:09:26.625 106 12404.48 143.82 54427.35 88888.00 2015-04-16 06:09:26.750 106 12404.42 143.65 54427.28 88888.00 2015-04-16 06:09:26.875 106 12404.33 143.47 54427.22 88888.00 2015-04-16 06:09:27.000 106 12404.33 143.28 54427.10 88888.00 2015-04-16 06:09:27.125 106 12404.27 143.12 54427.03 88888.00 2015-04-16 06:09:27.250 106 12404.20 142.97 54426.95 88888.00 2015-04-16 06:09:27.375 106 12404.15 142.88 54426.90 88888.00 2015-04-16 06:09:27.500 106 12404.08 142.72 54426.82 88888.00 2015-04-16 06:09:27.625 106 12404.00 142.57 54426.75 88888.00 2015-04-16 06:09:27.750 106 12404.00 142.45 54426.68 88888.00 2015-04-16 06:09:27.875 106 12403.90 142.32 54426.60 88888.00 2015-04-16 06:09:28.000 106 12403.77 142.18 54426.53 88888.00 2015-04-16 06:09:28.125 106 12403.77 142.03 54426.50 88888.00 2015-04-16 06:09:28.250 106 12403.75 141.88 54426.40 88888.00 2015-04-16 06:09:28.375 106 12403.67 141.75 54426.35 88888.00 2015-04-16 06:09:28.500 106 12403.55 141.62 54426.22 88888.00 2015-04-16 06:09:28.625 106 12403.55 141.50 54426.20 88888.00 2015-04-16 06:09:28.750 106 12403.58 141.38 54426.15 88888.00 2015-04-16 06:09:28.875 106 12403.52 141.22 54426.07 88888.00 2015-04-16 06:09:29.000 106 12403.45 141.07 54425.97 88888.00 2015-04-16 06:09:29.125 106 12403.38 140.93 54425.93 88888.00 2015-04-16 06:09:29.250 106 12403.33 140.75 54425.82 88888.00 2015-04-16 06:09:29.375 106 12403.30 140.68 54425.78 88888.00 2015-04-16 06:09:29.500 106 12403.25 140.53 54425.70 88888.00 2015-04-16 06:09:29.625 106 12403.15 140.38 54425.62 88888.00 2015-04-16 06:09:29.750 106 12403.08 140.22 54425.57 88888.00 2015-04-16 06:09:29.875 106 12403.08 140.07 54425.50 88888.00 2015-04-16 06:09:30.000 106 12403.05 139.95 54425.38 88888.00 2015-04-16 06:09:30.125 106 12403.02 139.82 54425.32 88888.00 2015-04-16 06:09:30.250 106 12403.02 139.65 54425.25 88888.00 2015-04-16 06:09:30.375 106 12402.98 139.55 54425.20 88888.00 2015-04-16 06:09:30.500 106 12402.88 139.43 54425.10 88888.00 2015-04-16 06:09:30.625 106 12402.83 139.30 54425.00 88888.00 2015-04-16 06:09:30.750 106 12402.83 139.18 54424.93 88888.00 2015-04-16 06:09:30.875 106 12402.83 139.05 54424.88 88888.00 2015-04-16 06:09:31.000 106 12402.80 138.93 54424.80 88888.00 2015-04-16 06:09:31.125 106 12402.80 138.82 54424.75 88888.00 2015-04-16 06:09:31.250 106 12402.83 138.70 54424.68 88888.00 2015-04-16 06:09:31.375 106 12402.77 138.57 54424.60 88888.00 2015-04-16 06:09:31.500 106 12402.62 138.40 54424.53 88888.00 2015-04-16 06:09:31.625 106 12402.62 138.32 54424.50 88888.00 2015-04-16 06:09:31.750 106 12402.55 138.25 54424.43 88888.00 2015-04-16 06:09:31.875 106 12402.40 138.10 54424.35 88888.00 2015-04-16 06:09:32.000 106 12402.33 137.97 54424.25 88888.00 2015-04-16 06:09:32.125 106 12402.30 137.88 54424.20 88888.00 2015-04-16 06:09:32.250 106 12402.27 137.75 54424.07 88888.00 2015-04-16 06:09:32.375 106 12402.27 137.68 54424.03 88888.00 2015-04-16 06:09:32.500 106 12402.23 137.62 54423.95 88888.00 2015-04-16 06:09:32.625 106 12402.15 137.55 54423.90 88888.00 2015-04-16 06:09:32.750 106 12402.05 137.45 54423.82 88888.00 2015-04-16 06:09:32.875 106 12401.98 137.40 54423.75 88888.00 2015-04-16 06:09:33.000 106 12401.88 137.25 54423.65 88888.00 2015-04-16 06:09:33.125 106 12401.80 137.12 54423.60 88888.00 2015-04-16 06:09:33.250 106 12401.75 137.00 54423.50 88888.00 2015-04-16 06:09:33.375 106 12401.70 136.95 54423.45 88888.00 2015-04-16 06:09:33.500 106 12401.58 136.88 54423.35 88888.00 2015-04-16 06:09:33.625 106 12401.50 136.80 54423.32 88888.00 2015-04-16 06:09:33.750 106 12401.48 136.72 54423.25 88888.00 2015-04-16 06:09:33.875 106 12401.35 136.62 54423.15 88888.00 2015-04-16 06:09:34.000 106 12401.25 136.55 54423.07 88888.00 2015-04-16 06:09:34.125 106 12401.23 136.50 54423.00 88888.00 2015-04-16 06:09:34.250 106 12401.15 136.30 54422.90 88888.00 2015-04-16 06:09:34.375 106 12401.12 136.25 54422.82 88888.00 2015-04-16 06:09:34.500 106 12401.08 136.20 54422.78 88888.00 2015-04-16 06:09:34.625 106 12401.05 136.12 54422.70 88888.00 2015-04-16 06:09:34.750 106 12401.00 136.03 54422.65 88888.00 2015-04-16 06:09:34.875 106 12400.98 135.93 54422.55 88888.00 2015-04-16 06:09:35.000 106 12400.85 135.80 54422.45 88888.00 2015-04-16 06:09:35.125 106 12400.77 135.70 54422.35 88888.00 2015-04-16 06:09:35.250 106 12400.70 135.57 54422.30 88888.00 2015-04-16 06:09:35.375 106 12400.65 135.50 54422.25 88888.00 2015-04-16 06:09:35.500 106 12400.62 135.43 54422.20 88888.00 2015-04-16 06:09:35.625 106 12400.62 135.38 54422.10 88888.00 2015-04-16 06:09:35.750 106 12400.55 135.30 54422.03 88888.00 2015-04-16 06:09:35.875 106 12400.42 135.25 54421.97 88888.00 2015-04-16 06:09:36.000 106 12400.35 135.15 54421.88 88888.00 2015-04-16 06:09:36.125 106 12400.38 135.07 54421.82 88888.00 2015-04-16 06:09:36.250 106 12400.38 134.93 54421.72 88888.00 2015-04-16 06:09:36.375 106 12400.35 134.88 54421.65 88888.00 2015-04-16 06:09:36.500 106 12400.27 134.78 54421.57 88888.00 2015-04-16 06:09:36.625 106 12400.23 134.68 54421.53 88888.00 2015-04-16 06:09:36.750 106 12400.23 134.68 54421.47 88888.00 2015-04-16 06:09:36.875 106 12400.20 134.60 54421.35 88888.00 2015-04-16 06:09:37.000 106 12400.17 134.50 54421.22 88888.00 2015-04-16 06:09:37.125 106 12400.12 134.43 54421.18 88888.00 2015-04-16 06:09:37.250 106 12400.08 134.38 54421.12 88888.00 2015-04-16 06:09:37.375 106 12400.08 134.35 54421.05 88888.00 2015-04-16 06:09:37.500 106 12400.05 134.28 54420.95 88888.00 2015-04-16 06:09:37.625 106 12400.00 134.20 54420.88 88888.00 2015-04-16 06:09:37.750 106 12399.98 134.15 54420.78 88888.00 2015-04-16 06:09:37.875 106 12399.90 134.07 54420.68 88888.00 2015-04-16 06:09:38.000 106 12399.88 134.00 54420.57 88888.00 2015-04-16 06:09:38.125 106 12399.92 133.97 54420.55 88888.00 2015-04-16 06:09:38.250 106 12399.88 133.90 54420.45 88888.00 2015-04-16 06:09:38.375 106 12399.80 133.85 54420.40 88888.00 2015-04-16 06:09:38.500 106 12399.70 133.75 54420.30 88888.00 2015-04-16 06:09:38.625 106 12399.67 133.68 54420.20 88888.00 2015-04-16 06:09:38.750 106 12399.77 133.65 54420.12 88888.00 2015-04-16 06:09:38.875 106 12399.73 133.57 54420.03 88888.00 2015-04-16 06:09:39.000 106 12399.62 133.53 54419.93 88888.00 2015-04-16 06:09:39.125 106 12399.52 133.47 54419.88 88888.00 2015-04-16 06:09:39.250 106 12399.48 133.32 54419.78 88888.00 2015-04-16 06:09:39.375 106 12399.42 133.28 54419.70 88888.00 2015-04-16 06:09:39.500 106 12399.42 133.20 54419.65 88888.00 2015-04-16 06:09:39.625 106 12399.35 133.12 54419.55 88888.00 2015-04-16 06:09:39.750 106 12399.27 133.07 54419.47 88888.00 2015-04-16 06:09:39.875 106 12399.30 133.00 54419.40 88888.00 2015-04-16 06:09:40.000 106 12399.23 132.93 54419.30 88888.00 2015-04-16 06:09:40.125 106 12399.15 132.82 54419.28 88888.00 2015-04-16 06:09:40.250 106 12399.10 132.72 54419.20 88888.00 2015-04-16 06:09:40.375 106 12399.08 132.65 54419.10 88888.00 2015-04-16 06:09:40.500 106 12399.05 132.55 54419.05 88888.00 2015-04-16 06:09:40.625 106 12399.05 132.45 54418.95 88888.00 2015-04-16 06:09:40.750 106 12398.98 132.38 54418.85 88888.00 2015-04-16 06:09:40.875 106 12398.92 132.28 54418.78 88888.00 2015-04-16 06:09:41.000 106 12398.95 132.20 54418.70 88888.00 2015-04-16 06:09:41.125 106 12399.00 132.07 54418.62 88888.00 2015-04-16 06:09:41.250 106 12398.95 131.95 54418.53 88888.00 2015-04-16 06:09:41.375 106 12398.88 131.88 54418.45 88888.00 2015-04-16 06:09:41.500 106 12398.77 131.75 54418.38 88888.00 2015-04-16 06:09:41.625 106 12398.77 131.60 54418.30 88888.00 2015-04-16 06:09:41.750 106 12398.73 131.53 54418.25 88888.00 2015-04-16 06:09:41.875 106 12398.62 131.43 54418.15 88888.00 2015-04-16 06:09:42.000 106 12398.60 131.30 54418.07 88888.00 2015-04-16 06:09:42.125 106 12398.60 131.18 54418.00 88888.00 2015-04-16 06:09:42.250 106 12398.55 131.03 54417.93 88888.00 2015-04-16 06:09:42.375 106 12398.55 130.95 54417.88 88888.00 2015-04-16 06:09:42.500 106 12398.45 130.85 54417.78 88888.00 2015-04-16 06:09:42.625 106 12398.40 130.72 54417.70 88888.00 2015-04-16 06:09:42.750 106 12398.33 130.55 54417.60 88888.00 2015-04-16 06:09:42.875 106 12398.30 130.43 54417.55 88888.00 2015-04-16 06:09:43.000 106 12398.33 130.35 54417.50 88888.00 2015-04-16 06:09:43.125 106 12398.30 130.20 54417.43 88888.00 2015-04-16 06:09:43.250 106 12398.25 130.05 54417.32 88888.00 2015-04-16 06:09:43.375 106 12398.17 129.95 54417.22 88888.00 2015-04-16 06:09:43.500 106 12398.12 129.85 54417.18 88888.00 2015-04-16 06:09:43.625 106 12398.08 129.72 54417.10 88888.00 2015-04-16 06:09:43.750 106 12398.05 129.60 54417.03 88888.00 2015-04-16 06:09:43.875 106 12397.98 129.43 54416.90 88888.00 2015-04-16 06:09:44.000 106 12397.92 129.25 54416.82 88888.00 2015-04-16 06:09:44.125 106 12397.92 129.12 54416.80 88888.00 2015-04-16 06:09:44.250 106 12397.80 128.97 54416.72 88888.00 2015-04-16 06:09:44.375 106 12397.73 128.88 54416.65 88888.00 2015-04-16 06:09:44.500 106 12397.70 128.72 54416.55 88888.00 2015-04-16 06:09:44.625 106 12397.67 128.60 54416.53 88888.00 2015-04-16 06:09:44.750 106 12397.67 128.45 54416.47 88888.00 2015-04-16 06:09:44.875 106 12397.58 128.30 54416.38 88888.00 2015-04-16 06:09:45.000 106 12397.45 128.15 54416.28 88888.00 2015-04-16 06:09:45.125 106 12397.42 128.00 54416.20 88888.00 2015-04-16 06:09:45.250 106 12397.42 127.88 54416.12 88888.00 2015-04-16 06:09:45.375 106 12397.35 127.70 54416.05 88888.00 2015-04-16 06:09:45.500 106 12397.30 127.53 54415.97 88888.00 2015-04-16 06:09:45.625 106 12397.25 127.38 54415.90 88888.00 2015-04-16 06:09:45.750 106 12397.17 127.22 54415.85 88888.00 2015-04-16 06:09:45.875 106 12397.12 127.08 54415.78 88888.00 2015-04-16 06:09:46.000 106 12397.10 126.88 54415.68 88888.00 2015-04-16 06:09:46.125 106 12397.08 126.70 54415.62 88888.00 2015-04-16 06:09:46.250 106 12397.02 126.47 54415.55 88888.00 2015-04-16 06:09:46.375 106 12396.95 126.33 54415.47 88888.00 2015-04-16 06:09:46.500 106 12396.83 126.15 54415.38 88888.00 2015-04-16 06:09:46.625 106 12396.83 125.97 54415.32 88888.00 2015-04-16 06:09:46.750 106 12396.80 125.83 54415.22 88888.00 2015-04-16 06:09:46.875 106 12396.70 125.62 54415.20 88888.00 2015-04-16 06:09:47.000 106 12396.62 125.42 54415.12 88888.00 2015-04-16 06:09:47.125 106 12396.60 125.25 54415.05 88888.00 2015-04-16 06:09:47.250 106 12396.50 125.03 54414.97 88888.00 2015-04-16 06:09:47.375 106 12396.42 124.88 54414.93 88888.00 2015-04-16 06:09:47.500 106 12396.30 124.70 54414.82 88888.00 2015-04-16 06:09:47.625 106 12396.23 124.50 54414.80 88888.00 2015-04-16 06:09:47.750 106 12396.23 124.33 54414.72 88888.00 2015-04-16 06:09:47.875 106 12396.20 124.10 54414.68 88888.00 2015-04-16 06:09:48.000 106 12396.10 123.95 54414.60 88888.00 2015-04-16 06:09:48.125 106 12396.05 123.75 54414.55 88888.00 2015-04-16 06:09:48.250 106 12396.02 123.58 54414.50 88888.00 2015-04-16 06:09:48.375 106 12396.02 123.38 54414.43 88888.00 2015-04-16 06:09:48.500 106 12395.95 123.15 54414.32 88888.00 2015-04-16 06:09:48.625 106 12395.88 122.95 54414.28 88888.00 2015-04-16 06:09:48.750 106 12395.80 122.75 54414.22 88888.00 2015-04-16 06:09:48.875 106 12395.75 122.58 54414.18 88888.00 2015-04-16 06:09:49.000 106 12395.67 122.38 54414.07 88888.00 2015-04-16 06:09:49.125 106 12395.60 122.20 54414.05 88888.00 2015-04-16 06:09:49.250 106 12395.58 121.95 54413.95 88888.00 2015-04-16 06:09:49.375 106 12395.48 121.80 54413.90 88888.00 2015-04-16 06:09:49.500 106 12395.40 121.62 54413.85 88888.00 2015-04-16 06:09:49.625 106 12395.40 121.42 54413.78 88888.00 2015-04-16 06:09:49.750 106 12395.35 121.22 54413.75 88888.00 2015-04-16 06:09:49.875 106 12395.27 121.00 54413.68 88888.00 2015-04-16 06:09:50.000 106 12395.23 120.80 54413.60 88888.00 2015-04-16 06:09:50.125 106 12395.17 120.60 54413.57 88888.00 2015-04-16 06:09:50.250 106 12395.08 120.35 54413.55 88888.00 2015-04-16 06:09:50.375 106 12395.00 120.22 54413.47 88888.00 2015-04-16 06:09:50.500 106 12394.88 120.00 54413.38 88888.00 2015-04-16 06:09:50.625 106 12394.80 119.80 54413.32 88888.00 2015-04-16 06:09:50.750 106 12394.83 119.65 54413.30 88888.00 2015-04-16 06:09:50.875 106 12394.77 119.45 54413.22 88888.00 2015-04-16 06:09:51.000 106 12394.65 119.22 54413.15 88888.00 2015-04-16 06:09:51.125 106 12394.55 119.08 54413.10 88888.00 2015-04-16 06:09:51.250 106 12394.45 118.85 54413.03 88888.00 2015-04-16 06:09:51.375 106 12394.38 118.67 54412.93 88888.00 2015-04-16 06:09:51.500 106 12394.35 118.45 54412.88 88888.00 2015-04-16 06:09:51.625 106 12394.30 118.28 54412.82 88888.00 2015-04-16 06:09:51.750 106 12394.17 118.08 54412.78 88888.00 2015-04-16 06:09:51.875 106 12394.02 117.90 54412.75 88888.00 2015-04-16 06:09:52.000 106 12394.00 117.70 54412.70 88888.00 2015-04-16 06:09:52.125 106 12394.00 117.55 54412.65 88888.00 2015-04-16 06:09:52.250 106 12393.85 117.35 54412.55 88888.00 2015-04-16 06:09:52.375 106 12393.77 117.20 54412.50 88888.00 2015-04-16 06:09:52.500 106 12393.67 117.03 54412.40 88888.00 2015-04-16 06:09:52.625 106 12393.65 116.83 54412.38 88888.00 2015-04-16 06:09:52.750 106 12393.55 116.60 54412.28 88888.00 2015-04-16 06:09:52.875 106 12393.45 116.42 54412.25 88888.00 2015-04-16 06:09:53.000 106 12393.40 116.25 54412.20 88888.00 2015-04-16 06:09:53.125 106 12393.35 116.05 54412.15 88888.00 2015-04-16 06:09:53.250 106 12393.27 115.88 54412.07 88888.00 2015-04-16 06:09:53.375 106 12393.20 115.70 54412.03 88888.00 2015-04-16 06:09:53.500 106 12393.12 115.58 54411.95 88888.00 2015-04-16 06:09:53.625 106 12393.12 115.42 54411.93 88888.00 2015-04-16 06:09:53.750 106 12393.02 115.20 54411.88 88888.00 2015-04-16 06:09:53.875 106 12393.00 115.05 54411.82 88888.00 2015-04-16 06:09:54.000 106 12392.92 114.83 54411.72 88888.00 2015-04-16 06:09:54.125 106 12392.80 114.65 54411.70 88888.00 2015-04-16 06:09:54.250 106 12392.70 114.47 54411.68 88888.00 2015-04-16 06:09:54.375 106 12392.67 114.35 54411.60 88888.00 2015-04-16 06:09:54.500 106 12392.58 114.17 54411.55 88888.00 2015-04-16 06:09:54.625 106 12392.58 114.00 54411.53 88888.00 2015-04-16 06:09:54.750 106 12392.52 113.83 54411.45 88888.00 2015-04-16 06:09:54.875 106 12392.45 113.65 54411.38 88888.00 2015-04-16 06:09:55.000 106 12392.42 113.53 54411.30 88888.00 2015-04-16 06:09:55.125 106 12392.40 113.33 54411.28 88888.00 2015-04-16 06:09:55.250 106 12392.33 113.12 54411.20 88888.00 2015-04-16 06:09:55.375 106 12392.23 112.97 54411.15 88888.00 2015-04-16 06:09:55.500 106 12392.12 112.85 54411.10 88888.00 2015-04-16 06:09:55.625 106 12392.10 112.70 54411.03 88888.00 2015-04-16 06:09:55.750 106 12392.05 112.53 54411.00 88888.00 2015-04-16 06:09:55.875 106 12392.02 112.38 54410.95 88888.00 2015-04-16 06:09:56.000 106 12391.98 112.20 54410.85 88888.00 2015-04-16 06:09:56.125 106 12391.88 112.03 54410.78 88888.00 2015-04-16 06:09:56.250 106 12391.75 111.85 54410.70 88888.00 2015-04-16 06:09:56.375 106 12391.73 111.67 54410.68 88888.00 2015-04-16 06:09:56.500 106 12391.73 111.55 54410.62 88888.00 2015-04-16 06:09:56.625 106 12391.73 111.40 54410.55 88888.00 2015-04-16 06:09:56.750 106 12391.58 111.20 54410.47 88888.00 2015-04-16 06:09:56.875 106 12391.45 111.08 54410.43 88888.00 2015-04-16 06:09:57.000 106 12391.40 110.90 54410.38 88888.00 2015-04-16 06:09:57.125 106 12391.30 110.70 54410.32 88888.00 2015-04-16 06:09:57.250 106 12391.17 110.50 54410.25 88888.00 2015-04-16 06:09:57.375 106 12391.15 110.38 54410.25 88888.00 2015-04-16 06:09:57.500 106 12391.15 110.20 54410.22 88888.00 2015-04-16 06:09:57.625 106 12391.15 110.03 54410.18 88888.00 2015-04-16 06:09:57.750 106 12391.08 109.85 54410.12 88888.00 2015-04-16 06:09:57.875 106 12391.00 109.70 54410.07 88888.00 2015-04-16 06:09:58.000 106 12390.92 109.53 54410.03 88888.00 2015-04-16 06:09:58.125 106 12390.88 109.38 54409.97 88888.00 2015-04-16 06:09:58.250 106 12390.85 109.12 54409.90 88888.00 2015-04-16 06:09:58.375 106 12390.83 109.00 54409.82 88888.00 2015-04-16 06:09:58.500 106 12390.75 108.85 54409.72 88888.00 2015-04-16 06:09:58.625 106 12390.67 108.67 54409.70 88888.00 2015-04-16 06:09:58.750 106 12390.60 108.47 54409.65 88888.00 2015-04-16 06:09:58.875 106 12390.50 108.33 54409.60 88888.00 2015-04-16 06:09:59.000 106 12390.45 108.15 54409.55 88888.00 2015-04-16 06:09:59.125 106 12390.42 107.97 54409.53 88888.00 2015-04-16 06:09:59.250 106 12390.35 107.80 54409.50 88888.00 2015-04-16 06:09:59.375 106 12390.33 107.65 54409.43 88888.00 2015-04-16 06:09:59.500 106 12390.30 107.45 54409.38 88888.00 2015-04-16 06:09:59.625 106 12390.25 107.25 54409.35 88888.00 2015-04-16 06:09:59.750 106 12390.23 107.10 54409.30 88888.00 2015-04-16 06:09:59.875 106 12390.15 106.92 54409.22 88888.00 2015-04-16 06:10:00.000 106 12390.08 106.78 54409.18 88888.00 2015-04-16 06:10:00.125 106 12390.05 106.62 54409.15 88888.00 2015-04-16 06:10:00.250 106 12390.02 106.40 54409.05 88888.00 2015-04-16 06:10:00.375 106 12389.98 106.30 54409.03 88888.00 2015-04-16 06:10:00.500 106 12389.95 106.12 54409.03 88888.00 2015-04-16 06:10:00.625 106 12389.92 105.97 54408.93 88888.00 2015-04-16 06:10:00.750 106 12389.85 105.78 54408.85 88888.00 2015-04-16 06:10:00.875 106 12389.80 105.62 54408.82 88888.00 2015-04-16 06:10:01.000 106 12389.83 105.47 54408.72 88888.00 2015-04-16 06:10:01.125 106 12389.77 105.35 54408.70 88888.00 2015-04-16 06:10:01.250 106 12389.65 105.12 54408.68 88888.00 2015-04-16 06:10:01.375 106 12389.58 105.00 54408.62 88888.00 2015-04-16 06:10:01.500 106 12389.55 104.83 54408.60 88888.00 2015-04-16 06:10:01.625 106 12389.50 104.67 54408.55 88888.00 2015-04-16 06:10:01.750 106 12389.45 104.47 54408.47 88888.00 2015-04-16 06:10:01.875 106 12389.48 104.33 54408.43 88888.00 2015-04-16 06:10:02.000 106 12389.40 104.15 54408.38 88888.00 2015-04-16 06:10:02.125 106 12389.35 103.95 54408.35 88888.00 2015-04-16 06:10:02.250 106 12389.30 103.75 54408.32 88888.00 2015-04-16 06:10:02.375 106 12389.30 103.62 54408.25 88888.00 2015-04-16 06:10:02.500 106 12389.27 103.45 54408.20 88888.00 2015-04-16 06:10:02.625 106 12389.23 103.28 54408.15 88888.00 2015-04-16 06:10:02.750 106 12389.15 103.12 54408.10 88888.00 2015-04-16 06:10:02.875 106 12389.05 102.97 54408.05 88888.00 2015-04-16 06:10:03.000 106 12389.00 102.80 54408.00 88888.00 2015-04-16 06:10:03.125 106 12388.95 102.60 54407.93 88888.00 2015-04-16 06:10:03.250 106 12388.95 102.42 54407.90 88888.00 2015-04-16 06:10:03.375 106 12388.92 102.33 54407.88 88888.00 2015-04-16 06:10:03.500 106 12388.85 102.17 54407.80 88888.00 2015-04-16 06:10:03.625 106 12388.80 102.03 54407.78 88888.00 2015-04-16 06:10:03.750 106 12388.70 101.85 54407.75 88888.00 2015-04-16 06:10:03.875 106 12388.67 101.67 54407.70 88888.00 2015-04-16 06:10:04.000 106 12388.58 101.58 54407.68 88888.00 2015-04-16 06:10:04.125 106 12388.45 101.45 54407.57 88888.00 2015-04-16 06:10:04.250 106 12388.38 101.22 54407.57 88888.00 2015-04-16 06:10:04.375 106 12388.38 101.12 54407.55 88888.00 2015-04-16 06:10:04.500 106 12388.25 100.97 54407.47 88888.00 2015-04-16 06:10:04.625 106 12388.17 100.83 54407.45 88888.00 2015-04-16 06:10:04.750 106 12388.15 100.72 54407.43 88888.00 2015-04-16 06:10:04.875 106 12388.08 100.58 54407.38 88888.00 2015-04-16 06:10:05.000 106 12387.98 100.45 54407.32 88888.00 2015-04-16 06:10:05.125 106 12387.92 100.33 54407.30 88888.00 2015-04-16 06:10:05.250 106 12387.80 100.15 54407.25 88888.00 2015-04-16 06:10:05.375 106 12387.73 100.03 54407.20 88888.00 2015-04-16 06:10:05.500 106 12387.67 99.92 54407.20 88888.00 2015-04-16 06:10:05.625 106 12387.65 99.80 54407.15 88888.00 2015-04-16 06:10:05.750 106 12387.58 99.67 54407.10 88888.00 2015-04-16 06:10:05.875 106 12387.48 99.55 54407.07 88888.00 2015-04-16 06:10:06.000 106 12387.35 99.38 54407.03 88888.00 2015-04-16 06:10:06.125 106 12387.25 99.25 54407.00 88888.00 2015-04-16 06:10:06.250 106 12387.08 99.08 54406.95 88888.00 2015-04-16 06:10:06.375 106 12386.95 99.00 54406.90 88888.00 2015-04-16 06:10:06.500 106 12386.90 98.85 54406.85 88888.00 2015-04-16 06:10:06.625 106 12386.88 98.72 54406.82 88888.00 2015-04-16 06:10:06.750 106 12386.80 98.62 54406.78 88888.00 2015-04-16 06:10:06.875 106 12386.70 98.47 54406.75 88888.00 2015-04-16 06:10:07.000 106 12386.62 98.38 54406.70 88888.00 2015-04-16 06:10:07.125 106 12386.55 98.28 54406.70 88888.00 2015-04-16 06:10:07.250 106 12386.45 98.12 54406.62 88888.00 2015-04-16 06:10:07.375 106 12386.38 98.05 54406.62 88888.00 2015-04-16 06:10:07.500 106 12386.25 97.95 54406.57 88888.00 2015-04-16 06:10:07.625 106 12386.20 97.83 54406.55 88888.00 2015-04-16 06:10:07.750 106 12386.17 97.67 54406.50 88888.00 2015-04-16 06:10:07.875 106 12386.08 97.55 54406.45 88888.00 2015-04-16 06:10:08.000 106 12385.95 97.45 54406.40 88888.00 2015-04-16 06:10:08.125 106 12385.88 97.35 54406.40 88888.00 2015-04-16 06:10:08.250 106 12385.80 97.22 54406.40 88888.00 2015-04-16 06:10:08.375 106 12385.80 97.10 54406.40 88888.00 2015-04-16 06:10:08.500 106 12385.67 96.97 54406.32 88888.00 2015-04-16 06:10:08.625 106 12385.58 96.88 54406.30 88888.00 2015-04-16 06:10:08.750 106 12385.50 96.78 54406.28 88888.00 2015-04-16 06:10:08.875 106 12385.38 96.67 54406.22 88888.00 2015-04-16 06:10:09.000 106 12385.27 96.60 54406.15 88888.00 2015-04-16 06:10:09.125 106 12385.17 96.50 54406.12 88888.00 2015-04-16 06:10:09.250 106 12385.17 96.38 54406.10 88888.00 2015-04-16 06:10:09.375 106 12385.17 96.33 54406.07 88888.00 2015-04-16 06:10:09.500 106 12385.02 96.20 54406.03 88888.00 2015-04-16 06:10:09.625 106 12384.88 96.10 54405.95 88888.00 2015-04-16 06:10:09.750 106 12384.80 96.05 54405.95 88888.00 2015-04-16 06:10:09.875 106 12384.75 95.95 54405.93 88888.00 2015-04-16 06:10:10.000 106 12384.67 95.85 54405.85 88888.00 2015-04-16 06:10:10.125 106 12384.60 95.78 54405.85 88888.00 2015-04-16 06:10:10.250 106 12384.55 95.67 54405.82 88888.00 2015-04-16 06:10:10.375 106 12384.50 95.58 54405.78 88888.00 2015-04-16 06:10:10.500 106 12384.42 95.45 54405.72 88888.00 2015-04-16 06:10:10.625 106 12384.33 95.35 54405.68 88888.00 2015-04-16 06:10:10.750 106 12384.25 95.28 54405.65 88888.00 2015-04-16 06:10:10.875 106 12384.17 95.17 54405.62 88888.00 2015-04-16 06:10:11.000 106 12384.12 95.08 54405.55 88888.00 2015-04-16 06:10:11.125 106 12384.05 94.97 54405.57 88888.00 2015-04-16 06:10:11.250 106 12383.95 94.85 54405.57 88888.00 2015-04-16 06:10:11.375 106 12383.88 94.75 54405.55 88888.00 2015-04-16 06:10:11.500 106 12383.80 94.65 54405.53 88888.00 2015-04-16 06:10:11.625 106 12383.75 94.55 54405.50 88888.00 2015-04-16 06:10:11.750 106 12383.67 94.42 54405.43 88888.00 2015-04-16 06:10:11.875 106 12383.58 94.35 54405.38 88888.00 2015-04-16 06:10:12.000 106 12383.48 94.25 54405.35 88888.00 2015-04-16 06:10:12.125 106 12383.40 94.15 54405.32 88888.00 2015-04-16 06:10:12.250 106 12383.35 94.00 54405.28 88888.00 2015-04-16 06:10:12.375 106 12383.30 93.90 54405.25 88888.00 2015-04-16 06:10:12.500 106 12383.27 93.75 54405.22 88888.00 2015-04-16 06:10:12.625 106 12383.20 93.65 54405.18 88888.00 2015-04-16 06:10:12.750 106 12383.12 93.58 54405.12 88888.00 2015-04-16 06:10:12.875 106 12383.10 93.47 54405.07 88888.00 2015-04-16 06:10:13.000 106 12383.12 93.38 54405.07 88888.00 2015-04-16 06:10:13.125 106 12383.10 93.25 54405.05 88888.00 2015-04-16 06:10:13.250 106 12383.05 93.12 54405.03 88888.00 2015-04-16 06:10:13.375 106 12383.02 93.03 54404.97 88888.00 2015-04-16 06:10:13.500 106 12382.98 92.88 54404.93 88888.00 2015-04-16 06:10:13.625 106 12382.95 92.72 54404.88 88888.00 2015-04-16 06:10:13.750 106 12382.95 92.62 54404.85 88888.00 2015-04-16 06:10:13.875 106 12382.98 92.53 54404.82 88888.00 2015-04-16 06:10:14.000 106 12382.95 92.45 54404.78 88888.00 2015-04-16 06:10:14.125 106 12382.95 92.30 54404.75 88888.00 2015-04-16 06:10:14.250 106 12382.85 92.08 54404.65 88888.00 2015-04-16 06:10:14.375 106 12382.77 91.97 54404.62 88888.00 2015-04-16 06:10:14.500 106 12382.73 91.90 54404.57 88888.00 2015-04-16 06:10:14.625 106 12382.73 91.83 54404.57 88888.00 2015-04-16 06:10:14.750 106 12382.77 91.67 54404.53 88888.00 2015-04-16 06:10:14.875 106 12382.80 91.50 54404.47 88888.00 2015-04-16 06:10:15.000 106 12382.80 91.35 54404.43 88888.00 2015-04-16 06:10:15.125 106 12382.75 91.25 54404.40 88888.00 2015-04-16 06:10:15.250 106 12382.77 91.10 54404.35 88888.00 2015-04-16 06:10:15.375 106 12382.80 91.03 54404.35 88888.00 2015-04-16 06:10:15.500 106 12382.80 90.83 54404.30 88888.00 2015-04-16 06:10:15.625 106 12382.80 90.72 54404.25 88888.00 2015-04-16 06:10:15.750 106 12382.83 90.60 54404.15 88888.00 2015-04-16 06:10:15.875 106 12382.88 90.45 54404.12 88888.00 2015-04-16 06:10:16.000 106 12382.95 90.33 54404.10 88888.00 2015-04-16 06:10:16.125 106 12382.98 90.20 54404.07 88888.00 2015-04-16 06:10:16.250 106 12382.92 90.08 54404.03 88888.00 2015-04-16 06:10:16.375 106 12382.90 90.00 54403.97 88888.00 2015-04-16 06:10:16.500 106 12382.90 89.88 54403.95 88888.00 2015-04-16 06:10:16.625 106 12382.92 89.72 54403.93 88888.00 2015-04-16 06:10:16.750 106 12383.00 89.60 54403.88 88888.00 2015-04-16 06:10:16.875 106 12382.98 89.47 54403.82 88888.00 2015-04-16 06:10:17.000 106 12383.05 89.28 54403.75 88888.00 2015-04-16 06:10:17.125 106 12383.10 89.17 54403.75 88888.00 2015-04-16 06:10:17.250 106 12383.17 88.97 54403.70 88888.00 2015-04-16 06:10:17.375 106 12383.23 88.85 54403.68 88888.00 2015-04-16 06:10:17.500 106 12383.20 88.75 54403.62 88888.00 2015-04-16 06:10:17.625 106 12383.17 88.60 54403.57 88888.00 2015-04-16 06:10:17.750 106 12383.20 88.42 54403.53 88888.00 2015-04-16 06:10:17.875 106 12383.25 88.28 54403.50 88888.00 2015-04-16 06:10:18.000 106 12383.27 88.10 54403.45 88888.00 2015-04-16 06:10:18.125 106 12383.35 88.00 54403.43 88888.00 2015-04-16 06:10:18.250 106 12383.35 87.85 54403.40 88888.00 2015-04-16 06:10:18.375 106 12383.40 87.75 54403.35 88888.00 2015-04-16 06:10:18.500 106 12383.40 87.58 54403.32 88888.00 2015-04-16 06:10:18.625 106 12383.35 87.42 54403.28 88888.00 2015-04-16 06:10:18.750 106 12383.45 87.33 54403.22 88888.00 2015-04-16 06:10:18.875 106 12383.50 87.17 54403.18 88888.00 2015-04-16 06:10:19.000 106 12383.52 87.03 54403.12 88888.00 2015-04-16 06:10:19.125 106 12383.52 86.88 54403.12 88888.00 2015-04-16 06:10:19.250 106 12383.55 86.70 54403.10 88888.00 2015-04-16 06:10:19.375 106 12383.58 86.60 54403.07 88888.00 2015-04-16 06:10:19.500 106 12383.55 86.47 54403.03 88888.00 2015-04-16 06:10:19.625 106 12383.58 86.35 54402.97 88888.00 2015-04-16 06:10:19.750 106 12383.58 86.17 54402.93 88888.00 2015-04-16 06:10:19.875 106 12383.62 86.03 54402.93 88888.00 2015-04-16 06:10:20.000 106 12383.65 85.90 54402.88 88888.00 2015-04-16 06:10:20.125 106 12383.62 85.75 54402.85 88888.00 2015-04-16 06:10:20.250 106 12383.62 85.58 54402.82 88888.00 2015-04-16 06:10:20.375 106 12383.65 85.50 54402.82 88888.00 2015-04-16 06:10:20.500 106 12383.62 85.35 54402.78 88888.00 2015-04-16 06:10:20.625 106 12383.67 85.17 54402.72 88888.00 2015-04-16 06:10:20.750 106 12383.67 85.03 54402.68 88888.00 2015-04-16 06:10:20.875 106 12383.67 84.85 54402.60 88888.00 2015-04-16 06:10:21.000 106 12383.65 84.70 54402.57 88888.00 2015-04-16 06:10:21.125 106 12383.60 84.58 54402.55 88888.00 2015-04-16 06:10:21.250 106 12383.58 84.40 54402.53 88888.00 2015-04-16 06:10:21.375 106 12383.60 84.28 54402.47 88888.00 2015-04-16 06:10:21.500 106 12383.55 84.10 54402.43 88888.00 2015-04-16 06:10:21.625 106 12383.52 83.92 54402.43 88888.00 2015-04-16 06:10:21.750 106 12383.60 83.78 54402.40 88888.00 2015-04-16 06:10:21.875 106 12383.58 83.62 54402.40 88888.00 2015-04-16 06:10:22.000 106 12383.52 83.40 54402.35 88888.00 2015-04-16 06:10:22.125 106 12383.52 83.22 54402.38 88888.00 2015-04-16 06:10:22.250 106 12383.55 83.05 54402.35 88888.00 2015-04-16 06:10:22.375 106 12383.52 82.90 54402.32 88888.00 2015-04-16 06:10:22.500 106 12383.42 82.70 54402.28 88888.00 2015-04-16 06:10:22.625 106 12383.38 82.53 54402.25 88888.00 2015-04-16 06:10:22.750 106 12383.38 82.33 54402.25 88888.00 2015-04-16 06:10:22.875 106 12383.38 82.15 54402.22 88888.00 2015-04-16 06:10:23.000 106 12383.27 81.95 54402.20 88888.00 2015-04-16 06:10:23.125 106 12383.20 81.72 54402.18 88888.00 2015-04-16 06:10:23.250 106 12383.17 81.50 54402.15 88888.00 2015-04-16 06:10:23.375 106 12383.15 81.30 54402.10 88888.00 2015-04-16 06:10:23.500 106 12383.12 81.12 54402.07 88888.00 2015-04-16 06:10:23.625 106 12383.12 80.92 54402.10 88888.00 2015-04-16 06:10:23.750 106 12383.12 80.72 54402.10 88888.00 2015-04-16 06:10:23.875 106 12383.08 80.55 54402.05 88888.00 2015-04-16 06:10:24.000 106 12382.98 80.35 54402.03 88888.00 2015-04-16 06:10:24.125 106 12382.95 80.17 54402.05 88888.00 2015-04-16 06:10:24.250 106 12382.90 79.92 54402.00 88888.00 2015-04-16 06:10:24.375 106 12382.80 79.78 54401.95 88888.00 2015-04-16 06:10:24.500 106 12382.73 79.58 54401.95 88888.00 2015-04-16 06:10:24.625 106 12382.70 79.42 54401.93 88888.00 2015-04-16 06:10:24.750 106 12382.67 79.25 54401.95 88888.00 2015-04-16 06:10:24.875 106 12382.62 79.10 54401.95 88888.00 2015-04-16 06:10:25.000 106 12382.55 78.92 54401.90 88888.00 2015-04-16 06:10:25.125 106 12382.55 78.78 54401.90 88888.00 2015-04-16 06:10:25.250 106 12382.58 78.55 54401.88 88888.00 2015-04-16 06:10:25.375 106 12382.58 78.42 54401.85 88888.00 2015-04-16 06:10:25.500 106 12382.52 78.25 54401.82 88888.00 2015-04-16 06:10:25.625 106 12382.52 78.10 54401.85 88888.00 2015-04-16 06:10:25.750 106 12382.50 77.97 54401.82 88888.00 2015-04-16 06:10:25.875 106 12382.48 77.78 54401.75 88888.00 2015-04-16 06:10:26.000 106 12382.40 77.62 54401.70 88888.00 2015-04-16 06:10:26.125 106 12382.35 77.50 54401.68 88888.00 2015-04-16 06:10:26.250 106 12382.33 77.30 54401.70 88888.00 2015-04-16 06:10:26.375 106 12382.30 77.17 54401.70 88888.00 2015-04-16 06:10:26.500 106 12382.23 77.00 54401.65 88888.00 2015-04-16 06:10:26.625 106 12382.12 76.88 54401.65 88888.00 2015-04-16 06:10:26.750 106 12382.12 76.78 54401.65 88888.00 2015-04-16 06:10:26.875 106 12382.10 76.62 54401.65 88888.00 2015-04-16 06:10:27.000 106 12382.15 76.47 54401.65 88888.00 2015-04-16 06:10:27.125 106 12382.15 76.33 54401.62 88888.00 2015-04-16 06:10:27.250 106 12382.15 76.17 54401.62 88888.00 2015-04-16 06:10:27.375 106 12382.05 76.08 54401.60 88888.00 2015-04-16 06:10:27.500 106 12381.92 75.95 54401.55 88888.00 2015-04-16 06:10:27.625 106 12381.90 75.85 54401.53 88888.00 2015-04-16 06:10:27.750 106 12381.92 75.72 54401.50 88888.00 2015-04-16 06:10:27.875 106 12381.90 75.60 54401.50 88888.00 2015-04-16 06:10:28.000 106 12381.90 75.45 54401.45 88888.00 2015-04-16 06:10:28.125 106 12381.88 75.30 54401.45 88888.00 2015-04-16 06:10:28.250 106 12381.77 75.17 54401.43 88888.00 2015-04-16 06:10:28.375 106 12381.73 75.08 54401.40 88888.00 2015-04-16 06:10:28.500 106 12381.70 74.92 54401.35 88888.00 2015-04-16 06:10:28.625 106 12381.70 74.78 54401.32 88888.00 2015-04-16 06:10:28.750 106 12381.65 74.67 54401.35 88888.00 2015-04-16 06:10:28.875 106 12381.58 74.53 54401.32 88888.00 2015-04-16 06:10:29.000 106 12381.55 74.42 54401.30 88888.00 2015-04-16 06:10:29.125 106 12381.52 74.33 54401.28 88888.00 2015-04-16 06:10:29.250 106 12381.52 74.15 54401.25 88888.00 2015-04-16 06:10:29.375 106 12381.60 74.05 54401.22 88888.00 2015-04-16 06:10:29.500 106 12381.52 73.92 54401.22 88888.00 2015-04-16 06:10:29.625 106 12381.45 73.80 54401.20 88888.00 2015-04-16 06:10:29.750 106 12381.35 73.65 54401.18 88888.00 2015-04-16 06:10:29.875 106 12381.30 73.55 54401.15 88888.00 2015-04-16 06:10:30.000 106 12381.23 73.45 54401.12 88888.00 2015-04-16 06:10:30.125 106 12381.12 73.33 54401.12 88888.00 2015-04-16 06:10:30.250 106 12381.08 73.17 54401.15 88888.00 2015-04-16 06:10:30.375 106 12381.05 73.08 54401.10 88888.00 2015-04-16 06:10:30.500 106 12381.00 72.97 54401.05 88888.00 2015-04-16 06:10:30.625 106 12380.90 72.83 54401.03 88888.00 2015-04-16 06:10:30.750 106 12380.85 72.70 54400.97 88888.00 2015-04-16 06:10:30.875 106 12380.80 72.58 54400.97 88888.00 2015-04-16 06:10:31.000 106 12380.75 72.45 54400.95 88888.00 2015-04-16 06:10:31.125 106 12380.70 72.35 54400.93 88888.00 2015-04-16 06:10:31.250 106 12380.62 72.25 54400.95 88888.00 2015-04-16 06:10:31.375 106 12380.60 72.12 54400.90 88888.00 2015-04-16 06:10:31.500 106 12380.50 72.00 54400.88 88888.00 2015-04-16 06:10:31.625 106 12380.45 71.90 54400.85 88888.00 2015-04-16 06:10:31.750 106 12380.42 71.78 54400.85 88888.00 2015-04-16 06:10:31.875 106 12380.35 71.65 54400.80 88888.00 2015-04-16 06:10:32.000 106 12380.25 71.58 54400.78 88888.00 2015-04-16 06:10:32.125 106 12380.12 71.45 54400.75 88888.00 2015-04-16 06:10:32.250 106 12380.02 71.33 54400.78 88888.00 2015-04-16 06:10:32.375 106 12379.95 71.25 54400.72 88888.00 2015-04-16 06:10:32.500 106 12379.85 71.15 54400.72 88888.00 2015-04-16 06:10:32.625 106 12379.80 71.05 54400.68 88888.00 2015-04-16 06:10:32.750 106 12379.83 70.95 54400.65 88888.00 2015-04-16 06:10:32.875 106 12379.80 70.85 54400.65 88888.00 2015-04-16 06:10:33.000 106 12379.73 70.72 54400.60 88888.00 2015-04-16 06:10:33.125 106 12379.62 70.62 54400.60 88888.00 2015-04-16 06:10:33.250 106 12379.60 70.50 54400.57 88888.00 2015-04-16 06:10:33.375 106 12379.55 70.42 54400.60 88888.00 2015-04-16 06:10:33.500 106 12379.40 70.33 54400.57 88888.00 2015-04-16 06:10:33.625 106 12379.35 70.12 54400.57 88888.00 2015-04-16 06:10:33.750 106 12379.30 70.03 54400.55 88888.00 2015-04-16 06:10:33.875 106 12379.17 69.92 54400.50 88888.00 2015-04-16 06:10:34.000 106 12379.08 69.80 54400.47 88888.00 2015-04-16 06:10:34.125 106 12378.98 69.67 54400.53 88888.00 2015-04-16 06:10:34.250 106 12378.88 69.55 54400.53 88888.00 2015-04-16 06:10:34.375 106 12378.80 69.42 54400.47 88888.00 2015-04-16 06:10:34.500 106 12378.73 69.28 54400.43 88888.00 2015-04-16 06:10:34.625 106 12378.62 69.15 54400.43 88888.00 2015-04-16 06:10:34.750 106 12378.52 69.03 54400.47 88888.00 2015-04-16 06:10:34.875 106 12378.42 68.85 54400.43 88888.00 2015-04-16 06:10:35.000 106 12378.30 68.70 54400.40 88888.00 2015-04-16 06:10:35.125 106 12378.27 68.55 54400.38 88888.00 2015-04-16 06:10:35.250 106 12378.15 68.40 54400.38 88888.00 2015-04-16 06:10:35.375 106 12378.00 68.25 54400.35 88888.00 2015-04-16 06:10:35.500 106 12377.92 68.10 54400.35 88888.00 2015-04-16 06:10:35.625 106 12377.92 68.00 54400.35 88888.00 2015-04-16 06:10:35.750 106 12377.85 67.85 54400.32 88888.00 2015-04-16 06:10:35.875 106 12377.75 67.67 54400.32 88888.00 2015-04-16 06:10:36.000 106 12377.65 67.53 54400.28 88888.00 2015-04-16 06:10:36.125 106 12377.58 67.33 54400.25 88888.00 2015-04-16 06:10:36.250 106 12377.52 67.17 54400.25 88888.00 2015-04-16 06:10:36.375 106 12377.52 67.10 54400.25 88888.00 2015-04-16 06:10:36.500 106 12377.42 66.97 54400.25 88888.00 2015-04-16 06:10:36.625 106 12377.33 66.80 54400.22 88888.00 2015-04-16 06:10:36.750 106 12377.15 66.62 54400.22 88888.00 2015-04-16 06:10:36.875 106 12377.05 66.47 54400.18 88888.00 2015-04-16 06:10:37.000 106 12377.02 66.35 54400.18 88888.00 2015-04-16 06:10:37.125 106 12376.98 66.22 54400.15 88888.00 2015-04-16 06:10:37.250 106 12376.85 66.03 54400.15 88888.00 2015-04-16 06:10:37.375 106 12376.83 65.90 54400.15 88888.00 2015-04-16 06:10:37.500 106 12376.80 65.78 54400.15 88888.00 2015-04-16 06:10:37.625 106 12376.75 65.65 54400.15 88888.00 2015-04-16 06:10:37.750 106 12376.70 65.53 54400.10 88888.00 2015-04-16 06:10:37.875 106 12376.62 65.40 54400.10 88888.00 2015-04-16 06:10:38.000 106 12376.58 65.20 54400.10 88888.00 2015-04-16 06:10:38.125 106 12376.52 65.08 54400.07 88888.00 2015-04-16 06:10:38.250 106 12376.50 64.92 54400.05 88888.00 2015-04-16 06:10:38.375 106 12376.50 64.83 54400.05 88888.00 2015-04-16 06:10:38.500 106 12376.48 64.70 54400.03 88888.00 2015-04-16 06:10:38.625 106 12376.40 64.60 54400.03 88888.00 2015-04-16 06:10:38.750 106 12376.30 64.45 54400.00 88888.00 2015-04-16 06:10:38.875 106 12376.23 64.33 54399.97 88888.00 2015-04-16 06:10:39.000 106 12376.23 64.22 54400.00 88888.00 2015-04-16 06:10:39.125 106 12376.23 64.10 54400.00 88888.00 2015-04-16 06:10:39.250 106 12376.17 63.98 54399.97 88888.00 2015-04-16 06:10:39.375 106 12376.17 63.88 54399.95 88888.00 2015-04-16 06:10:39.500 106 12376.12 63.75 54399.93 88888.00 2015-04-16 06:10:39.625 106 12376.08 63.62 54399.95 88888.00 2015-04-16 06:10:39.750 106 12376.02 63.50 54399.95 88888.00 2015-04-16 06:10:39.875 106 12375.92 63.35 54399.93 88888.00 2015-04-16 06:10:40.000 106 12375.85 63.25 54399.90 88888.00 2015-04-16 06:10:40.125 106 12375.75 63.15 54399.90 88888.00 2015-04-16 06:10:40.250 106 12375.73 63.00 54399.85 88888.00 2015-04-16 06:10:40.375 106 12375.80 62.90 54399.82 88888.00 2015-04-16 06:10:40.500 106 12375.83 62.80 54399.82 88888.00 2015-04-16 06:10:40.625 106 12375.77 62.70 54399.78 88888.00 2015-04-16 06:10:40.750 106 12375.67 62.58 54399.78 88888.00 2015-04-16 06:10:40.875 106 12375.60 62.42 54399.78 88888.00 2015-04-16 06:10:41.000 106 12375.55 62.30 54399.75 88888.00 2015-04-16 06:10:41.125 106 12375.50 62.15 54399.78 88888.00 2015-04-16 06:10:41.250 106 12375.45 61.98 54399.75 88888.00 2015-04-16 06:10:41.375 106 12375.38 61.85 54399.72 88888.00 2015-04-16 06:10:41.500 106 12375.33 61.70 54399.70 88888.00 2015-04-16 06:10:41.625 106 12375.25 61.55 54399.68 88888.00 2015-04-16 06:10:41.750 106 12375.20 61.45 54399.65 88888.00 2015-04-16 06:10:41.875 106 12375.17 61.30 54399.65 88888.00 2015-04-16 06:10:42.000 106 12375.15 61.17 54399.65 88888.00 2015-04-16 06:10:42.125 106 12375.08 61.00 54399.62 88888.00 2015-04-16 06:10:42.250 106 12374.98 60.80 54399.62 88888.00 2015-04-16 06:10:42.375 106 12374.90 60.67 54399.62 88888.00 2015-04-16 06:10:42.500 106 12374.75 60.50 54399.60 88888.00 2015-04-16 06:10:42.625 106 12374.73 60.38 54399.62 88888.00 2015-04-16 06:10:42.750 106 12374.70 60.25 54399.60 88888.00 2015-04-16 06:10:42.875 106 12374.58 60.08 54399.57 88888.00 2015-04-16 06:10:43.000 106 12374.50 59.90 54399.55 88888.00 2015-04-16 06:10:43.125 106 12374.38 59.67 54399.55 88888.00 2015-04-16 06:10:43.250 106 12374.30 59.50 54399.55 88888.00 2015-04-16 06:10:43.375 106 12374.25 59.40 54399.53 88888.00 2015-04-16 06:10:43.500 106 12374.12 59.25 54399.53 88888.00 2015-04-16 06:10:43.625 106 12374.05 59.10 54399.53 88888.00 2015-04-16 06:10:43.750 106 12374.00 58.95 54399.50 88888.00 2015-04-16 06:10:43.875 106 12373.92 58.77 54399.45 88888.00 2015-04-16 06:10:44.000 106 12373.90 58.60 54399.45 88888.00 2015-04-16 06:10:44.125 106 12373.83 58.42 54399.45 88888.00 2015-04-16 06:10:44.250 106 12373.73 58.25 54399.43 88888.00 2015-04-16 06:10:44.375 106 12373.75 58.10 54399.40 88888.00 2015-04-16 06:10:44.500 106 12373.65 57.95 54399.40 88888.00 2015-04-16 06:10:44.625 106 12373.52 57.75 54399.38 88888.00 2015-04-16 06:10:44.750 106 12373.48 57.60 54399.38 88888.00 2015-04-16 06:10:44.875 106 12373.55 57.45 54399.32 88888.00 2015-04-16 06:10:45.000 106 12373.55 57.27 54399.30 88888.00 2015-04-16 06:10:45.125 106 12373.50 57.12 54399.32 88888.00 2015-04-16 06:10:45.250 106 12373.38 56.95 54399.30 88888.00 2015-04-16 06:10:45.375 106 12373.33 56.80 54399.28 88888.00 2015-04-16 06:10:45.500 106 12373.23 56.62 54399.22 88888.00 2015-04-16 06:10:45.625 106 12373.15 56.48 54399.22 88888.00 2015-04-16 06:10:45.750 106 12373.10 56.33 54399.20 88888.00 2015-04-16 06:10:45.875 106 12373.08 56.17 54399.20 88888.00 2015-04-16 06:10:46.000 106 12372.98 56.00 54399.18 88888.00 2015-04-16 06:10:46.125 106 12372.92 55.85 54399.18 88888.00 2015-04-16 06:10:46.250 106 12372.85 55.65 54399.18 88888.00 2015-04-16 06:10:46.375 106 12372.83 55.50 54399.12 88888.00 2015-04-16 06:10:46.500 106 12372.85 55.38 54399.12 88888.00 2015-04-16 06:10:46.625 106 12372.80 55.25 54399.10 88888.00 2015-04-16 06:10:46.750 106 12372.77 55.10 54399.07 88888.00 2015-04-16 06:10:46.875 106 12372.75 54.90 54399.07 88888.00 2015-04-16 06:10:47.000 106 12372.73 54.77 54399.07 88888.00 2015-04-16 06:10:47.125 106 12372.75 54.62 54399.07 88888.00 2015-04-16 06:10:47.250 106 12372.77 54.42 54399.05 88888.00 2015-04-16 06:10:47.375 106 12372.77 54.33 54399.05 88888.00 2015-04-16 06:10:47.500 106 12372.80 54.15 54399.03 88888.00 2015-04-16 06:10:47.625 106 12372.80 53.98 54399.00 88888.00 2015-04-16 06:10:47.750 106 12372.75 53.85 54398.97 88888.00 2015-04-16 06:10:47.875 106 12372.75 53.70 54398.97 88888.00 2015-04-16 06:10:48.000 106 12372.80 53.52 54398.95 88888.00 2015-04-16 06:10:48.125 106 12372.83 53.42 54398.93 88888.00 2015-04-16 06:10:48.250 106 12372.80 53.23 54398.93 88888.00 2015-04-16 06:10:48.375 106 12372.80 53.10 54398.90 88888.00 2015-04-16 06:10:48.500 106 12372.77 52.92 54398.93 88888.00 2015-04-16 06:10:48.625 106 12372.80 52.77 54398.90 88888.00 2015-04-16 06:10:48.750 106 12372.80 52.62 54398.88 88888.00 2015-04-16 06:10:48.875 106 12372.75 52.50 54398.82 88888.00 2015-04-16 06:10:49.000 106 12372.77 52.35 54398.82 88888.00 2015-04-16 06:10:49.125 106 12372.88 52.17 54398.82 88888.00 2015-04-16 06:10:49.250 106 12372.90 52.00 54398.80 88888.00 2015-04-16 06:10:49.375 106 12372.88 51.88 54398.78 88888.00 2015-04-16 06:10:49.500 106 12372.85 51.75 54398.75 88888.00 2015-04-16 06:10:49.625 106 12372.85 51.60 54398.75 88888.00 2015-04-16 06:10:49.750 106 12372.88 51.48 54398.75 88888.00 2015-04-16 06:10:49.875 106 12372.85 51.33 54398.75 88888.00 2015-04-16 06:10:50.000 106 12372.85 51.20 54398.72 88888.00 2015-04-16 06:10:50.125 106 12372.80 51.05 54398.72 88888.00 2015-04-16 06:10:50.250 106 12372.80 50.85 54398.72 88888.00 2015-04-16 06:10:50.375 106 12372.83 50.70 54398.70 88888.00 2015-04-16 06:10:50.500 106 12372.77 50.60 54398.70 88888.00 2015-04-16 06:10:50.625 106 12372.70 50.48 54398.70 88888.00 2015-04-16 06:10:50.750 106 12372.65 50.33 54398.68 88888.00 2015-04-16 06:10:50.875 106 12372.65 50.17 54398.65 88888.00 2015-04-16 06:10:51.000 106 12372.62 50.00 54398.65 88888.00 2015-04-16 06:10:51.125 106 12372.62 49.88 54398.65 88888.00 2015-04-16 06:10:51.250 106 12372.55 49.70 54398.65 88888.00 2015-04-16 06:10:51.375 106 12372.62 49.58 54398.65 88888.00 2015-04-16 06:10:51.500 106 12372.62 49.45 54398.62 88888.00 2015-04-16 06:10:51.625 106 12372.60 49.30 54398.60 88888.00 2015-04-16 06:10:51.750 106 12372.58 49.17 54398.60 88888.00 2015-04-16 06:10:51.875 106 12372.55 49.05 54398.60 88888.00 2015-04-16 06:10:52.000 106 12372.52 48.88 54398.60 88888.00 2015-04-16 06:10:52.125 106 12372.58 48.75 54398.60 88888.00 2015-04-16 06:10:52.250 106 12372.58 48.60 54398.60 88888.00 2015-04-16 06:10:52.375 106 12372.55 48.50 54398.57 88888.00 2015-04-16 06:10:52.500 106 12372.45 48.38 54398.55 88888.00 2015-04-16 06:10:52.625 106 12372.42 48.25 54398.55 88888.00 2015-04-16 06:10:52.750 106 12372.33 48.12 54398.55 88888.00 2015-04-16 06:10:52.875 106 12372.25 48.02 54398.55 88888.00 2015-04-16 06:10:53.000 106 12372.20 47.92 54398.53 88888.00 2015-04-16 06:10:53.125 106 12372.23 47.77 54398.53 88888.00 2015-04-16 06:10:53.250 106 12372.20 47.65 54398.53 88888.00 2015-04-16 06:10:53.375 106 12372.15 47.52 54398.53 88888.00 2015-04-16 06:10:53.500 106 12372.10 47.42 54398.53 88888.00 2015-04-16 06:10:53.625 106 12372.10 47.30 54398.50 88888.00 2015-04-16 06:10:53.750 106 12372.08 47.20 54398.50 88888.00 2015-04-16 06:10:53.875 106 12372.02 47.08 54398.50 88888.00 2015-04-16 06:10:54.000 106 12371.98 46.92 54398.47 88888.00 2015-04-16 06:10:54.125 106 12371.95 46.80 54398.50 88888.00 2015-04-16 06:10:54.250 106 12371.90 46.67 54398.53 88888.00 2015-04-16 06:10:54.375 106 12371.90 46.62 54398.53 88888.00 2015-04-16 06:10:54.500 106 12371.85 46.52 54398.53 88888.00 2015-04-16 06:10:54.625 106 12371.83 46.45 54398.50 88888.00 2015-04-16 06:10:54.750 106 12371.75 46.35 54398.50 88888.00 2015-04-16 06:10:54.875 106 12371.70 46.23 54398.53 88888.00 2015-04-16 06:10:55.000 106 12371.60 46.15 54398.50 88888.00 2015-04-16 06:10:55.125 106 12371.58 46.02 54398.50 88888.00 2015-04-16 06:10:55.250 106 12371.50 45.90 54398.45 88888.00 2015-04-16 06:10:55.375 106 12371.45 45.85 54398.47 88888.00 2015-04-16 06:10:55.500 106 12371.45 45.75 54398.53 88888.00 2015-04-16 06:10:55.625 106 12371.40 45.62 54398.50 88888.00 2015-04-16 06:10:55.750 106 12371.33 45.52 54398.47 88888.00 2015-04-16 06:10:55.875 106 12371.27 45.45 54398.47 88888.00 2015-04-16 06:10:56.000 106 12371.25 45.38 54398.45 88888.00 2015-04-16 06:10:56.125 106 12371.23 45.30 54398.47 88888.00 2015-04-16 06:10:56.250 106 12371.15 45.17 54398.47 88888.00 2015-04-16 06:10:56.375 106 12371.08 45.10 54398.47 88888.00 2015-04-16 06:10:56.500 106 12371.02 45.02 54398.45 88888.00 2015-04-16 06:10:56.625 106 12371.05 44.92 54398.47 88888.00 2015-04-16 06:10:56.750 106 12371.00 44.83 54398.50 88888.00 2015-04-16 06:10:56.875 106 12370.95 44.73 54398.50 88888.00 2015-04-16 06:10:57.000 106 12371.02 44.62 54398.47 88888.00 2015-04-16 06:10:57.125 106 12371.00 44.52 54398.50 88888.00 2015-04-16 06:10:57.250 106 12370.95 44.42 54398.47 88888.00 2015-04-16 06:10:57.375 106 12371.02 44.35 54398.47 88888.00 2015-04-16 06:10:57.500 106 12370.98 44.23 54398.47 88888.00 2015-04-16 06:10:57.625 106 12370.83 44.12 54398.50 88888.00 2015-04-16 06:10:57.750 106 12370.80 44.02 54398.50 88888.00 2015-04-16 06:10:57.875 106 12370.75 43.95 54398.47 88888.00 2015-04-16 06:10:58.000 106 12370.75 43.83 54398.47 88888.00 2015-04-16 06:10:58.125 106 12370.70 43.73 54398.47 88888.00 2015-04-16 06:10:58.250 106 12370.62 43.65 54398.50 88888.00 2015-04-16 06:10:58.375 106 12370.65 43.55 54398.50 88888.00 2015-04-16 06:10:58.500 106 12370.58 43.45 54398.50 88888.00 2015-04-16 06:10:58.625 106 12370.52 43.35 54398.50 88888.00 2015-04-16 06:10:58.750 106 12370.48 43.27 54398.50 88888.00 2015-04-16 06:10:58.875 106 12370.48 43.20 54398.50 88888.00 2015-04-16 06:10:59.000 106 12370.48 43.08 54398.53 88888.00 2015-04-16 06:10:59.125 106 12370.38 43.00 54398.55 88888.00 2015-04-16 06:10:59.250 106 12370.30 42.88 54398.55 88888.00 2015-04-16 06:10:59.375 106 12370.25 42.80 54398.55 88888.00 2015-04-16 06:10:59.500 106 12370.17 42.73 54398.55 88888.00 2015-04-16 06:10:59.625 106 12370.12 42.65 54398.57 88888.00 2015-04-16 06:10:59.750 106 12370.12 42.58 54398.60 88888.00 2015-04-16 06:10:59.875 106 12370.12 42.48 54398.57 88888.00 2015-04-16 06:11:00.000 106 12370.12 42.38 54398.55 88888.00 2015-04-16 06:11:00.125 106 12370.05 42.30 54398.57 88888.00 2015-04-16 06:11:00.250 106 12369.83 42.25 54398.60 88888.00 2015-04-16 06:11:00.375 106 12369.77 42.23 54398.60 88888.00 2015-04-16 06:11:00.500 106 12369.73 42.10 54398.60 88888.00 2015-04-16 06:11:00.625 106 12369.65 42.00 54398.60 88888.00 2015-04-16 06:11:00.750 106 12369.60 41.92 54398.60 88888.00 2015-04-16 06:11:00.875 106 12369.58 41.88 54398.62 88888.00 2015-04-16 06:11:01.000 106 12369.52 41.83 54398.65 88888.00 2015-04-16 06:11:01.125 106 12369.45 41.75 54398.65 88888.00 2015-04-16 06:11:01.250 106 12369.35 41.67 54398.70 88888.00 2015-04-16 06:11:01.375 106 12369.35 41.60 54398.68 88888.00 2015-04-16 06:11:01.500 106 12369.33 41.55 54398.70 88888.00 2015-04-16 06:11:01.625 106 12369.23 41.48 54398.70 88888.00 2015-04-16 06:11:01.750 106 12369.15 41.42 54398.70 88888.00 2015-04-16 06:11:01.875 106 12369.08 41.38 54398.70 88888.00 2015-04-16 06:11:02.000 106 12369.00 41.30 54398.72 88888.00 2015-04-16 06:11:02.125 106 12368.90 41.23 54398.75 88888.00 2015-04-16 06:11:02.250 106 12368.88 41.17 54398.72 88888.00 2015-04-16 06:11:02.375 106 12368.85 41.12 54398.72 88888.00 2015-04-16 06:11:02.500 106 12368.80 41.02 54398.72 88888.00 2015-04-16 06:11:02.625 106 12368.80 40.95 54398.75 88888.00 2015-04-16 06:11:02.750 106 12368.75 40.90 54398.75 88888.00 2015-04-16 06:11:02.875 106 12368.75 40.88 54398.78 88888.00 2015-04-16 06:11:03.000 106 12368.77 40.80 54398.78 88888.00 2015-04-16 06:11:03.125 106 12368.67 40.73 54398.78 88888.00 2015-04-16 06:11:03.250 106 12368.60 40.65 54398.78 88888.00 2015-04-16 06:11:03.375 106 12368.62 40.65 54398.82 88888.00 2015-04-16 06:11:03.500 106 12368.62 40.55 54398.82 88888.00 2015-04-16 06:11:03.625 106 12368.52 40.45 54398.82 88888.00 2015-04-16 06:11:03.750 106 12368.48 40.40 54398.85 88888.00 2015-04-16 06:11:03.875 106 12368.48 40.30 54398.85 88888.00 2015-04-16 06:11:04.000 106 12368.48 40.20 54398.82 88888.00 2015-04-16 06:11:04.125 106 12368.45 40.12 54398.82 88888.00 2015-04-16 06:11:04.250 106 12368.45 40.05 54398.85 88888.00 2015-04-16 06:11:04.375 106 12368.40 40.00 54398.85 88888.00 2015-04-16 06:11:04.500 106 12368.42 39.95 54398.88 88888.00 2015-04-16 06:11:04.625 106 12368.40 39.88 54398.85 88888.00 2015-04-16 06:11:04.750 106 12368.42 39.75 54398.85 88888.00 2015-04-16 06:11:04.875 106 12368.40 39.62 54398.88 88888.00 2015-04-16 06:11:05.000 106 12368.30 39.55 54398.85 88888.00 2015-04-16 06:11:05.125 106 12368.17 39.45 54398.88 88888.00 2015-04-16 06:11:05.250 106 12368.08 39.33 54398.93 88888.00 2015-04-16 06:11:05.375 106 12368.08 39.25 54398.93 88888.00 2015-04-16 06:11:05.500 106 12368.00 39.17 54398.93 88888.00 2015-04-16 06:11:05.625 106 12367.98 39.08 54398.93 88888.00 2015-04-16 06:11:05.750 106 12368.00 38.98 54398.95 88888.00 2015-04-16 06:11:05.875 106 12368.02 38.88 54398.97 88888.00 2015-04-16 06:11:06.000 106 12367.98 38.75 54398.95 88888.00 2015-04-16 06:11:06.125 106 12367.90 38.62 54398.97 88888.00 2015-04-16 06:11:06.250 106 12367.85 38.55 54399.03 88888.00 2015-04-16 06:11:06.375 106 12367.77 38.45 54399.00 88888.00 2015-04-16 06:11:06.500 106 12367.67 38.30 54398.97 88888.00 2015-04-16 06:11:06.625 106 12367.62 38.17 54398.97 88888.00 2015-04-16 06:11:06.750 106 12367.62 38.08 54398.97 88888.00 2015-04-16 06:11:06.875 106 12367.55 37.95 54399.00 88888.00 2015-04-16 06:11:07.000 106 12367.38 37.83 54399.03 88888.00 2015-04-16 06:11:07.125 106 12367.30 37.70 54399.05 88888.00 2015-04-16 06:11:07.250 106 12367.33 37.58 54399.07 88888.00 2015-04-16 06:11:07.375 106 12367.33 37.50 54399.07 88888.00 2015-04-16 06:11:07.500 106 12367.27 37.40 54399.12 88888.00 2015-04-16 06:11:07.625 106 12367.17 37.27 54399.12 88888.00 2015-04-16 06:11:07.750 106 12367.05 37.15 54399.15 88888.00 2015-04-16 06:11:07.875 106 12366.92 37.02 54399.15 88888.00 2015-04-16 06:11:08.000 106 12366.88 36.90 54399.15 88888.00 2015-04-16 06:11:08.125 106 12366.85 36.80 54399.18 88888.00 2015-04-16 06:11:08.250 106 12366.83 36.67 54399.20 88888.00 2015-04-16 06:11:08.375 106 12366.77 36.60 54399.20 88888.00 2015-04-16 06:11:08.500 106 12366.67 36.45 54399.18 88888.00 2015-04-16 06:11:08.625 106 12366.65 36.33 54399.20 88888.00 2015-04-16 06:11:08.750 106 12366.65 36.23 54399.22 88888.00 2015-04-16 06:11:08.875 106 12366.65 36.10 54399.22 88888.00 2015-04-16 06:11:09.000 106 12366.55 36.02 54399.22 88888.00 2015-04-16 06:11:09.125 106 12366.42 35.92 54399.28 88888.00 2015-04-16 06:11:09.250 106 12366.35 35.77 54399.28 88888.00 2015-04-16 06:11:09.375 106 12366.38 35.62 54399.22 88888.00 2015-04-16 06:11:09.500 106 12366.35 35.52 54399.25 88888.00 2015-04-16 06:11:09.625 106 12366.30 35.42 54399.28 88888.00 2015-04-16 06:11:09.750 106 12366.25 35.30 54399.32 88888.00 2015-04-16 06:11:09.875 106 12366.15 35.17 54399.32 88888.00 2015-04-16 06:11:10.000 106 12366.05 35.08 54399.30 88888.00 2015-04-16 06:11:10.125 106 12366.08 34.95 54399.35 88888.00 2015-04-16 06:11:10.250 106 12366.02 34.83 54399.38 88888.00 2015-04-16 06:11:10.375 106 12366.00 34.73 54399.32 88888.00 2015-04-16 06:11:10.500 106 12366.00 34.60 54399.35 88888.00 2015-04-16 06:11:10.625 106 12366.05 34.45 54399.32 88888.00 2015-04-16 06:11:10.750 106 12365.98 34.35 54399.30 88888.00 2015-04-16 06:11:10.875 106 12365.90 34.25 54399.35 88888.00 2015-04-16 06:11:11.000 106 12365.88 34.17 54399.35 88888.00 2015-04-16 06:11:11.125 106 12365.88 34.05 54399.38 88888.00 2015-04-16 06:11:11.250 106 12365.83 33.90 54399.35 88888.00 2015-04-16 06:11:11.375 106 12365.80 33.80 54399.38 88888.00 2015-04-16 06:11:11.500 106 12365.83 33.70 54399.38 88888.00 2015-04-16 06:11:11.625 106 12365.85 33.58 54399.38 88888.00 2015-04-16 06:11:11.750 106 12365.77 33.45 54399.32 88888.00 2015-04-16 06:11:11.875 106 12365.75 33.33 54399.35 88888.00 2015-04-16 06:11:12.000 106 12365.70 33.20 54399.35 88888.00 2015-04-16 06:11:12.125 106 12365.73 33.08 54399.38 88888.00 2015-04-16 06:11:12.250 106 12365.75 32.92 54399.38 88888.00 2015-04-16 06:11:12.375 106 12365.77 32.85 54399.35 88888.00 2015-04-16 06:11:12.500 106 12365.75 32.73 54399.38 88888.00 2015-04-16 06:11:12.625 106 12365.67 32.62 54399.38 88888.00 2015-04-16 06:11:12.750 106 12365.62 32.50 54399.38 88888.00 2015-04-16 06:11:12.875 106 12365.58 32.40 54399.35 88888.00 2015-04-16 06:11:13.000 106 12365.58 32.25 54399.35 88888.00 2015-04-16 06:11:13.125 106 12365.58 32.12 54399.32 88888.00 2015-04-16 06:11:13.250 106 12365.50 31.98 54399.35 88888.00 2015-04-16 06:11:13.375 106 12365.38 31.85 54399.32 88888.00 2015-04-16 06:11:13.500 106 12365.27 31.70 54399.35 88888.00 2015-04-16 06:11:13.625 106 12365.23 31.60 54399.35 88888.00 2015-04-16 06:11:13.750 106 12365.17 31.45 54399.35 88888.00 2015-04-16 06:11:13.875 106 12365.05 31.35 54399.35 88888.00 2015-04-16 06:11:14.000 106 12364.95 31.23 54399.35 88888.00 2015-04-16 06:11:14.125 106 12364.85 31.10 54399.38 88888.00 2015-04-16 06:11:14.250 106 12364.80 30.90 54399.35 88888.00 2015-04-16 06:11:14.375 106 12364.77 30.80 54399.35 88888.00 2015-04-16 06:11:14.500 106 12364.73 30.65 54399.35 88888.00 2015-04-16 06:11:14.625 106 12364.65 30.52 54399.32 88888.00 2015-04-16 06:11:14.750 106 12364.60 30.40 54399.30 88888.00 2015-04-16 06:11:14.875 106 12364.55 30.27 54399.28 88888.00 2015-04-16 06:11:15.000 106 12364.48 30.15 54399.30 88888.00 2015-04-16 06:11:15.125 106 12364.45 30.05 54399.38 88888.00 2015-04-16 06:11:15.250 106 12364.38 29.88 54399.35 88888.00 2015-04-16 06:11:15.375 106 12364.38 29.70 54399.32 88888.00 2015-04-16 06:11:15.500 106 12364.33 29.57 54399.32 88888.00 2015-04-16 06:11:15.625 106 12364.33 29.45 54399.35 88888.00 2015-04-16 06:11:15.750 106 12364.23 29.30 54399.35 88888.00 2015-04-16 06:11:15.875 106 12364.12 29.12 54399.35 88888.00 2015-04-16 06:11:16.000 106 12364.15 28.98 54399.35 88888.00 2015-04-16 06:11:16.125 106 12364.15 28.82 54399.38 88888.00 2015-04-16 06:11:16.250 106 12364.00 28.68 54399.35 88888.00 2015-04-16 06:11:16.375 106 12363.92 28.52 54399.32 88888.00 2015-04-16 06:11:16.500 106 12363.92 28.40 54399.32 88888.00 2015-04-16 06:11:16.625 106 12363.88 28.23 54399.32 88888.00 2015-04-16 06:11:16.750 106 12363.80 28.05 54399.30 88888.00 2015-04-16 06:11:16.875 106 12363.77 27.95 54399.35 88888.00 2015-04-16 06:11:17.000 106 12363.75 27.82 54399.32 88888.00 2015-04-16 06:11:17.125 106 12363.75 27.70 54399.32 88888.00 2015-04-16 06:11:17.250 106 12363.65 27.48 54399.32 88888.00 2015-04-16 06:11:17.375 106 12363.65 27.35 54399.35 88888.00 2015-04-16 06:11:17.500 106 12363.62 27.20 54399.35 88888.00 2015-04-16 06:11:17.625 106 12363.60 27.05 54399.32 88888.00 2015-04-16 06:11:17.750 106 12363.58 26.90 54399.30 88888.00 2015-04-16 06:11:17.875 106 12363.48 26.73 54399.30 88888.00 2015-04-16 06:11:18.000 106 12363.48 26.57 54399.32 88888.00 2015-04-16 06:11:18.125 106 12363.42 26.43 54399.30 88888.00 2015-04-16 06:11:18.250 106 12363.33 26.25 54399.32 88888.00 2015-04-16 06:11:18.375 106 12363.30 26.12 54399.32 88888.00 2015-04-16 06:11:18.500 106 12363.25 25.95 54399.32 88888.00 2015-04-16 06:11:18.625 106 12363.23 25.75 54399.30 88888.00 2015-04-16 06:11:18.750 106 12363.17 25.60 54399.32 88888.00 2015-04-16 06:11:18.875 106 12363.12 25.45 54399.35 88888.00 2015-04-16 06:11:19.000 106 12363.10 25.27 54399.32 88888.00 2015-04-16 06:11:19.125 106 12363.08 25.10 54399.32 88888.00 2015-04-16 06:11:19.250 106 12363.08 24.88 54399.38 88888.00 2015-04-16 06:11:19.375 106 12363.08 24.80 54399.35 88888.00 2015-04-16 06:11:19.500 106 12363.05 24.62 54399.38 88888.00 2015-04-16 06:11:19.625 106 12363.02 24.40 54399.35 88888.00 2015-04-16 06:11:19.750 106 12363.00 24.20 54399.40 88888.00 2015-04-16 06:11:19.875 106 12363.02 24.05 54399.43 88888.00 2015-04-16 06:11:20.000 106 12363.05 23.88 54399.43 88888.00 2015-04-16 06:11:20.125 106 12363.00 23.68 54399.43 88888.00 2015-04-16 06:11:20.250 106 12362.92 23.48 54399.45 88888.00 2015-04-16 06:11:20.375 106 12362.85 23.32 54399.45 88888.00 2015-04-16 06:11:20.500 106 12362.77 23.18 54399.45 88888.00 2015-04-16 06:11:20.625 106 12362.73 23.00 54399.47 88888.00 2015-04-16 06:11:20.750 106 12362.73 22.80 54399.50 88888.00 2015-04-16 06:11:20.875 106 12362.80 22.62 54399.47 88888.00 2015-04-16 06:11:21.000 106 12362.77 22.45 54399.50 88888.00 2015-04-16 06:11:21.125 106 12362.77 22.32 54399.55 88888.00 2015-04-16 06:11:21.250 106 12362.75 22.15 54399.53 88888.00 2015-04-16 06:11:21.375 106 12362.70 22.00 54399.57 88888.00 2015-04-16 06:11:21.500 106 12362.65 21.85 54399.57 88888.00 2015-04-16 06:11:21.625 106 12362.65 21.68 54399.65 88888.00 2015-04-16 06:11:21.750 106 12362.60 21.57 54399.62 88888.00 2015-04-16 06:11:21.875 106 12362.55 21.40 54399.65 88888.00 2015-04-16 06:11:22.000 106 12362.55 21.23 54399.65 88888.00 2015-04-16 06:11:22.125 106 12362.58 21.07 54399.70 88888.00 2015-04-16 06:11:22.250 106 12362.58 20.90 54399.70 88888.00 2015-04-16 06:11:22.375 106 12362.55 20.80 54399.72 88888.00 2015-04-16 06:11:22.500 106 12362.48 20.70 54399.75 88888.00 2015-04-16 06:11:22.625 106 12362.52 20.60 54399.78 88888.00 2015-04-16 06:11:22.750 106 12362.50 20.43 54399.78 88888.00 2015-04-16 06:11:22.875 106 12362.38 20.25 54399.78 88888.00 2015-04-16 06:11:23.000 106 12362.30 20.12 54399.82 88888.00 2015-04-16 06:11:23.125 106 12362.35 20.00 54399.85 88888.00 2015-04-16 06:11:23.250 106 12362.35 19.90 54399.88 88888.00 2015-04-16 06:11:23.375 106 12362.27 19.80 54399.90 88888.00 2015-04-16 06:11:23.500 106 12362.23 19.68 54399.93 88888.00 2015-04-16 06:11:23.625 106 12362.27 19.60 54399.95 88888.00 2015-04-16 06:11:23.750 106 12362.27 19.45 54399.97 88888.00 2015-04-16 06:11:23.875 106 12362.27 19.32 54400.00 88888.00 2015-04-16 06:11:24.000 106 12362.30 19.25 54400.00 88888.00 2015-04-16 06:11:24.125 106 12362.20 19.15 54400.00 88888.00 2015-04-16 06:11:24.250 106 12362.02 19.00 54400.05 88888.00 2015-04-16 06:11:24.375 106 12362.02 18.95 54400.10 88888.00 2015-04-16 06:11:24.500 106 12362.02 18.85 54400.15 88888.00 2015-04-16 06:11:24.625 106 12361.95 18.73 54400.18 88888.00 2015-04-16 06:11:24.750 106 12361.92 18.60 54400.22 88888.00 2015-04-16 06:11:24.875 106 12361.88 18.45 54400.22 88888.00 2015-04-16 06:11:25.000 106 12361.77 18.35 54400.25 88888.00 2015-04-16 06:11:25.125 106 12361.67 18.25 54400.30 88888.00 2015-04-16 06:11:25.250 106 12361.67 18.10 54400.35 88888.00 2015-04-16 06:11:25.375 106 12361.67 17.95 54400.38 88888.00 2015-04-16 06:11:25.500 106 12361.62 17.82 54400.40 88888.00 2015-04-16 06:11:25.625 106 12361.55 17.70 54400.45 88888.00 2015-04-16 06:11:25.750 106 12361.48 17.60 54400.47 88888.00 2015-04-16 06:11:25.875 106 12361.45 17.43 54400.53 88888.00 2015-04-16 06:11:26.000 106 12361.42 17.27 54400.53 88888.00 2015-04-16 06:11:26.125 106 12361.40 17.15 54400.60 88888.00 2015-04-16 06:11:26.250 106 12361.23 17.00 54400.65 88888.00 2015-04-16 06:11:26.375 106 12361.17 16.95 54400.68 88888.00 2015-04-16 06:11:26.500 106 12361.15 16.85 54400.70 88888.00 2015-04-16 06:11:26.625 106 12361.12 16.73 54400.72 88888.00 2015-04-16 06:11:26.750 106 12361.02 16.57 54400.70 88888.00 2015-04-16 06:11:26.875 106 12360.92 16.45 54400.72 88888.00 2015-04-16 06:11:27.000 106 12360.98 16.35 54400.78 88888.00 2015-04-16 06:11:27.125 106 12360.92 16.25 54400.80 88888.00 2015-04-16 06:11:27.250 106 12360.83 16.15 54400.88 88888.00 2015-04-16 06:11:27.375 106 12360.88 16.07 54400.95 88888.00 2015-04-16 06:11:27.500 106 12360.88 15.97 54400.95 88888.00 2015-04-16 06:11:27.625 106 12360.83 15.85 54401.00 88888.00 2015-04-16 06:11:27.750 106 12360.80 15.72 54401.03 88888.00 2015-04-16 06:11:27.875 106 12360.77 15.65 54401.03 88888.00 2015-04-16 06:11:28.000 106 12360.73 15.50 54401.05 88888.00 2015-04-16 06:11:28.125 106 12360.65 15.40 54401.10 88888.00 2015-04-16 06:11:28.250 106 12360.65 15.28 54401.18 88888.00 2015-04-16 06:11:28.375 106 12360.62 15.18 54401.20 88888.00 2015-04-16 06:11:28.500 106 12360.62 15.10 54401.22 88888.00 2015-04-16 06:11:28.625 106 12360.60 15.00 54401.28 88888.00 2015-04-16 06:11:28.750 106 12360.55 14.90 54401.32 88888.00 2015-04-16 06:11:28.875 106 12360.52 14.80 54401.35 88888.00 2015-04-16 06:11:29.000 106 12360.52 14.70 54401.35 88888.00 2015-04-16 06:11:29.125 106 12360.50 14.62 54401.40 88888.00 2015-04-16 06:11:29.250 106 12360.45 14.50 54401.47 88888.00 2015-04-16 06:11:29.375 106 12360.48 14.43 54401.53 88888.00 2015-04-16 06:11:29.500 106 12360.45 14.35 54401.53 88888.00 2015-04-16 06:11:29.625 106 12360.52 14.28 54401.55 88888.00 2015-04-16 06:11:29.750 106 12360.52 14.20 54401.57 88888.00 2015-04-16 06:11:29.875 106 12360.45 14.12 54401.60 88888.00 2015-04-16 06:11:30.000 106 12360.42 14.05 54401.60 88888.00 2015-04-16 06:11:30.125 106 12360.45 14.03 54401.62 88888.00 2015-04-16 06:11:30.250 106 12360.48 13.97 54401.70 88888.00 2015-04-16 06:11:30.375 106 12360.48 13.95 54401.72 88888.00 2015-04-16 06:11:30.500 106 12360.40 13.88 54401.75 88888.00 2015-04-16 06:11:30.625 106 12360.35 13.85 54401.82 88888.00 2015-04-16 06:11:30.750 106 12360.35 13.82 54401.85 88888.00 2015-04-16 06:11:30.875 106 12360.33 13.80 54401.88 88888.00 2015-04-16 06:11:31.000 106 12360.27 13.82 54401.88 88888.00 2015-04-16 06:11:31.125 106 12360.25 13.82 54401.90 88888.00 2015-04-16 06:11:31.250 106 12360.20 13.82 54401.95 88888.00 2015-04-16 06:11:31.375 106 12360.17 13.85 54401.97 88888.00 2015-04-16 06:11:31.500 106 12360.12 13.85 54402.03 88888.00 2015-04-16 06:11:31.625 106 12360.10 13.85 54402.03 88888.00 2015-04-16 06:11:31.750 106 12360.15 13.88 54402.10 88888.00 2015-04-16 06:11:31.875 106 12360.10 13.93 54402.12 88888.00 2015-04-16 06:11:32.000 106 12360.00 13.95 54402.15 88888.00 2015-04-16 06:11:32.125 106 12359.90 13.95 54402.20 88888.00 2015-04-16 06:11:32.250 106 12359.88 13.95 54402.18 88888.00 2015-04-16 06:11:32.375 106 12359.88 13.95 54402.18 88888.00 2015-04-16 06:11:32.500 106 12359.85 14.03 54402.22 88888.00 2015-04-16 06:11:32.625 106 12359.80 14.07 54402.22 88888.00 2015-04-16 06:11:32.750 106 12359.83 14.12 54402.28 88888.00 2015-04-16 06:11:32.875 106 12359.85 14.15 54402.28 88888.00 2015-04-16 06:11:33.000 106 12359.80 14.12 54402.32 88888.00 2015-04-16 06:11:33.125 106 12359.73 14.15 54402.32 88888.00 2015-04-16 06:11:33.250 106 12359.67 14.10 54402.35 88888.00 2015-04-16 06:11:33.375 106 12359.67 14.18 54402.40 88888.00 2015-04-16 06:11:33.500 106 12359.65 14.18 54402.43 88888.00 2015-04-16 06:11:33.625 106 12359.52 14.15 54402.40 88888.00 2015-04-16 06:11:33.750 106 12359.38 14.12 54402.40 88888.00 2015-04-16 06:11:33.875 106 12359.40 14.12 54402.45 88888.00 2015-04-16 06:11:34.000 106 12359.38 14.10 54402.47 88888.00 2015-04-16 06:11:34.125 106 12359.33 14.05 54402.53 88888.00 2015-04-16 06:11:34.250 106 12359.23 14.00 54402.57 88888.00 2015-04-16 06:11:34.375 106 12359.23 13.97 54402.55 88888.00 2015-04-16 06:11:34.500 106 12359.08 13.90 54402.62 88888.00 2015-04-16 06:11:34.625 106 12359.02 13.85 54402.62 88888.00 2015-04-16 06:11:34.750 106 12359.00 13.80 54402.68 88888.00 2015-04-16 06:11:34.875 106 12358.92 13.75 54402.72 88888.00 2015-04-16 06:11:35.000 106 12358.83 13.70 54402.78 88888.00 2015-04-16 06:11:35.125 106 12358.70 13.62 54402.78 88888.00 2015-04-16 06:11:35.250 106 12358.65 13.53 54402.80 88888.00 2015-04-16 06:11:35.375 106 12358.67 13.47 54402.82 88888.00 2015-04-16 06:11:35.500 106 12358.62 13.45 54402.85 88888.00 2015-04-16 06:11:35.625 106 12358.48 13.35 54402.88 88888.00 2015-04-16 06:11:35.750 106 12358.40 13.28 54402.90 88888.00 2015-04-16 06:11:35.875 106 12358.35 13.20 54402.97 88888.00 2015-04-16 06:11:36.000 106 12358.27 13.12 54402.97 88888.00 2015-04-16 06:11:36.125 106 12358.25 13.05 54403.05 88888.00 2015-04-16 06:11:36.250 106 12358.20 12.97 54403.10 88888.00 2015-04-16 06:11:36.375 106 12358.15 12.95 54403.15 88888.00 2015-04-16 06:11:36.500 106 12358.02 12.88 54403.18 88888.00 2015-04-16 06:11:36.625 106 12357.95 12.80 54403.22 88888.00 2015-04-16 06:11:36.750 106 12357.90 12.70 54403.22 88888.00 2015-04-16 06:11:36.875 106 12357.80 12.60 54403.25 88888.00 2015-04-16 06:11:37.000 106 12357.75 12.50 54403.25 88888.00 2015-04-16 06:11:37.125 106 12357.70 12.40 54403.32 88888.00 2015-04-16 06:11:37.250 106 12357.65 12.32 54403.38 88888.00 2015-04-16 06:11:37.375 106 12357.62 12.25 54403.40 88888.00 2015-04-16 06:11:37.500 106 12357.60 12.15 54403.43 88888.00 2015-04-16 06:11:37.625 106 12357.55 12.07 54403.50 88888.00 2015-04-16 06:11:37.750 106 12357.45 12.00 54403.55 88888.00 2015-04-16 06:11:37.875 106 12357.40 11.93 54403.57 88888.00 2015-04-16 06:11:38.000 106 12357.35 11.82 54403.60 88888.00 2015-04-16 06:11:38.125 106 12357.25 11.72 54403.65 88888.00 2015-04-16 06:11:38.250 106 12357.20 11.60 54403.70 88888.00 2015-04-16 06:11:38.375 106 12357.20 11.50 54403.72 88888.00 2015-04-16 06:11:38.500 106 12357.15 11.40 54403.78 88888.00 2015-04-16 06:11:38.625 106 12357.12 11.28 54403.82 88888.00 2015-04-16 06:11:38.750 106 12357.10 11.18 54403.85 88888.00 2015-04-16 06:11:38.875 106 12357.00 11.03 54403.90 88888.00 2015-04-16 06:11:39.000 106 12356.95 10.88 54403.93 88888.00 2015-04-16 06:11:39.125 106 12356.92 10.78 54404.00 88888.00 2015-04-16 06:11:39.250 106 12356.80 10.60 54404.05 88888.00 2015-04-16 06:11:39.375 106 12356.67 10.47 54404.10 88888.00 2015-04-16 06:11:39.500 106 12356.58 10.35 54404.12 88888.00 2015-04-16 06:11:39.625 106 12356.50 10.22 54404.18 88888.00 2015-04-16 06:11:39.750 106 12356.42 10.07 54404.22 88888.00 2015-04-16 06:11:39.875 106 12356.38 9.93 54404.32 88888.00 2015-04-16 06:11:40.000 106 12356.30 9.80 54404.38 88888.00 2015-04-16 06:11:40.125 106 12356.15 9.68 54404.45 88888.00 2015-04-16 06:11:40.250 106 12356.02 9.55 54404.53 88888.00 2015-04-16 06:11:40.375 106 12356.02 9.47 54404.55 88888.00 2015-04-16 06:11:40.500 106 12355.92 9.32 54404.60 88888.00 2015-04-16 06:11:40.625 106 12355.83 9.12 54404.60 88888.00 2015-04-16 06:11:40.750 106 12355.80 9.03 54404.65 88888.00 2015-04-16 06:11:40.875 106 12355.75 8.93 54404.72 88888.00 2015-04-16 06:11:41.000 106 12355.60 8.78 54404.78 88888.00 2015-04-16 06:11:41.125 106 12355.58 8.68 54404.82 88888.00 2015-04-16 06:11:41.250 106 12355.58 8.55 54404.88 88888.00 2015-04-16 06:11:41.375 106 12355.52 8.45 54404.93 88888.00 2015-04-16 06:11:41.500 106 12355.42 8.30 54404.95 88888.00 2015-04-16 06:11:41.625 106 12355.40 8.20 54405.03 88888.00 2015-04-16 06:11:41.750 106 12355.40 8.07 54405.07 88888.00 2015-04-16 06:11:41.875 106 12355.38 7.97 54405.10 88888.00 2015-04-16 06:11:42.000 106 12355.33 7.88 54405.18 88888.00 2015-04-16 06:11:42.125 106 12355.25 7.75 54405.25 88888.00 2015-04-16 06:11:42.250 106 12355.12 7.67 54405.32 88888.00 2015-04-16 06:11:42.375 106 12355.10 7.60 54405.40 88888.00 2015-04-16 06:11:42.500 106 12355.08 7.53 54405.43 88888.00 2015-04-16 06:11:42.625 106 12355.08 7.40 54405.45 88888.00 2015-04-16 06:11:42.750 106 12355.02 7.30 54405.50 88888.00 2015-04-16 06:11:42.875 106 12354.92 7.25 54405.55 88888.00 2015-04-16 06:11:43.000 106 12354.83 7.20 54405.60 88888.00 2015-04-16 06:11:43.125 106 12354.77 7.15 54405.62 88888.00 2015-04-16 06:11:43.250 106 12354.77 7.03 54405.65 88888.00 2015-04-16 06:11:43.375 106 12354.67 6.95 54405.70 88888.00 2015-04-16 06:11:43.500 106 12354.62 6.88 54405.75 88888.00 2015-04-16 06:11:43.625 106 12354.52 6.83 54405.80 88888.00 2015-04-16 06:11:43.750 106 12354.45 6.75 54405.88 88888.00 2015-04-16 06:11:43.875 106 12354.40 6.65 54405.90 88888.00 2015-04-16 06:11:44.000 106 12354.38 6.55 54405.93 88888.00 2015-04-16 06:11:44.125 106 12354.30 6.50 54406.00 88888.00 2015-04-16 06:11:44.250 106 12354.23 6.45 54406.07 88888.00 2015-04-16 06:11:44.375 106 12354.25 6.40 54406.12 88888.00 2015-04-16 06:11:44.500 106 12354.15 6.30 54406.18 88888.00 2015-04-16 06:11:44.625 106 12354.02 6.20 54406.22 88888.00 2015-04-16 06:11:44.750 106 12353.98 6.20 54406.28 88888.00 2015-04-16 06:11:44.875 106 12353.88 6.10 54406.32 88888.00 2015-04-16 06:11:45.000 106 12353.77 6.00 54406.35 88888.00 2015-04-16 06:11:45.125 106 12353.65 5.90 54406.40 88888.00 2015-04-16 06:11:45.250 106 12353.55 5.80 54406.45 88888.00 2015-04-16 06:11:45.375 106 12353.42 5.75 54406.50 88888.00 2015-04-16 06:11:45.500 106 12353.33 5.67 54406.53 88888.00 2015-04-16 06:11:45.625 106 12353.20 5.60 54406.57 88888.00 2015-04-16 06:11:45.750 106 12353.02 5.55 54406.62 88888.00 2015-04-16 06:11:45.875 106 12352.98 5.47 54406.70 88888.00 2015-04-16 06:11:46.000 106 12352.92 5.38 54406.72 88888.00 2015-04-16 06:11:46.125 106 12352.80 5.30 54406.78 88888.00 2015-04-16 06:11:46.250 106 12352.60 5.15 54406.82 88888.00 2015-04-16 06:11:46.375 106 12352.48 5.10 54406.88 88888.00 2015-04-16 06:11:46.500 106 12352.33 5.05 54406.95 88888.00 2015-04-16 06:11:46.625 106 12352.17 4.90 54407.00 88888.00 2015-04-16 06:11:46.750 106 12352.02 4.80 54407.05 88888.00 2015-04-16 06:11:46.875 106 12351.88 4.72 54407.10 88888.00 2015-04-16 06:11:47.000 106 12351.83 4.65 54407.18 88888.00 2015-04-16 06:11:47.125 106 12351.70 4.60 54407.22 88888.00 2015-04-16 06:11:47.250 106 12351.52 4.45 54407.30 88888.00 2015-04-16 06:11:47.375 106 12351.50 4.38 54407.30 88888.00 2015-04-16 06:11:47.500 106 12351.40 4.25 54407.38 88888.00 2015-04-16 06:11:47.625 106 12351.25 4.12 54407.43 88888.00 2015-04-16 06:11:47.750 106 12351.15 4.05 54407.50 88888.00 2015-04-16 06:11:47.875 106 12350.98 3.95 54407.55 88888.00 2015-04-16 06:11:48.000 106 12350.88 3.85 54407.57 88888.00 2015-04-16 06:11:48.125 106 12350.80 3.73 54407.68 88888.00 2015-04-16 06:11:48.250 106 12350.73 3.62 54407.75 88888.00 2015-04-16 06:11:48.375 106 12350.62 3.55 54407.80 88888.00 2015-04-16 06:11:48.500 106 12350.50 3.48 54407.85 88888.00 2015-04-16 06:11:48.625 106 12350.42 3.38 54407.93 88888.00 2015-04-16 06:11:48.750 106 12350.35 3.30 54408.00 88888.00 2015-04-16 06:11:48.875 106 12350.17 3.20 54408.05 88888.00 2015-04-16 06:11:49.000 106 12350.02 3.10 54408.07 88888.00 2015-04-16 06:11:49.125 106 12349.98 3.05 54408.12 88888.00 2015-04-16 06:11:49.250 106 12349.88 2.98 54408.20 88888.00 2015-04-16 06:11:49.375 106 12349.85 2.85 54408.28 88888.00 2015-04-16 06:11:49.500 106 12349.80 2.80 54408.35 88888.00 2015-04-16 06:11:49.625 106 12349.77 2.75 54408.40 88888.00 2015-04-16 06:11:49.750 106 12349.70 2.67 54408.43 88888.00 2015-04-16 06:11:49.875 106 12349.65 2.60 54408.50 88888.00 2015-04-16 06:11:50.000 106 12349.58 2.52 54408.55 88888.00 2015-04-16 06:11:50.125 106 12349.48 2.48 54408.60 88888.00 2015-04-16 06:11:50.250 106 12349.38 2.42 54408.65 88888.00 2015-04-16 06:11:50.375 106 12349.35 2.42 54408.70 88888.00 2015-04-16 06:11:50.500 106 12349.30 2.38 54408.72 88888.00 2015-04-16 06:11:50.625 106 12349.25 2.35 54408.78 88888.00 2015-04-16 06:11:50.750 106 12349.17 2.35 54408.82 88888.00 2015-04-16 06:11:50.875 106 12349.08 2.33 54408.90 88888.00 2015-04-16 06:11:51.000 106 12349.02 2.27 54408.95 88888.00 2015-04-16 06:11:51.125 106 12348.95 2.25 54409.00 88888.00 2015-04-16 06:11:51.250 106 12348.85 2.20 54409.10 88888.00 2015-04-16 06:11:51.375 106 12348.83 2.17 54409.15 88888.00 2015-04-16 06:11:51.500 106 12348.77 2.12 54409.22 88888.00 2015-04-16 06:11:51.625 106 12348.62 2.05 54409.28 88888.00 2015-04-16 06:11:51.750 106 12348.52 1.98 54409.32 88888.00 2015-04-16 06:11:51.875 106 12348.52 1.93 54409.40 88888.00 2015-04-16 06:11:52.000 106 12348.42 1.85 54409.45 88888.00 2015-04-16 06:11:52.125 106 12348.27 1.77 54409.47 88888.00 2015-04-16 06:11:52.250 106 12348.20 1.70 54409.57 88888.00 2015-04-16 06:11:52.375 106 12348.15 1.68 54409.62 88888.00 2015-04-16 06:11:52.500 106 12348.02 1.62 54409.68 88888.00 2015-04-16 06:11:52.625 106 12347.95 1.55 54409.72 88888.00 2015-04-16 06:11:52.750 106 12347.85 1.45 54409.80 88888.00 2015-04-16 06:11:52.875 106 12347.70 1.38 54409.88 88888.00 2015-04-16 06:11:53.000 106 12347.58 1.32 54409.93 88888.00 2015-04-16 06:11:53.125 106 12347.58 1.27 54410.00 88888.00 2015-04-16 06:11:53.250 106 12347.50 1.18 54410.05 88888.00 2015-04-16 06:11:53.375 106 12347.38 1.15 54410.12 88888.00 2015-04-16 06:11:53.500 106 12347.27 1.10 54410.22 88888.00 2015-04-16 06:11:53.625 106 12347.23 1.02 54410.28 88888.00 2015-04-16 06:11:53.750 106 12347.05 0.93 54410.32 88888.00 2015-04-16 06:11:53.875 106 12346.98 0.85 54410.38 88888.00 2015-04-16 06:11:54.000 106 12347.00 0.82 54410.43 88888.00 2015-04-16 06:11:54.125 106 12347.00 0.78 54410.47 88888.00 2015-04-16 06:11:54.250 106 12346.92 0.70 54410.55 88888.00 2015-04-16 06:11:54.375 106 12346.90 0.68 54410.57 88888.00 2015-04-16 06:11:54.500 106 12346.83 0.62 54410.65 88888.00 2015-04-16 06:11:54.625 106 12346.77 0.57 54410.72 88888.00 2015-04-16 06:11:54.750 106 12346.77 0.50 54410.80 88888.00 2015-04-16 06:11:54.875 106 12346.70 0.45 54410.88 88888.00 2015-04-16 06:11:55.000 106 12346.70 0.38 54410.90 88888.00 2015-04-16 06:11:55.125 106 12346.75 0.35 54410.95 88888.00 2015-04-16 06:11:55.250 106 12346.75 0.20 54411.05 88888.00 2015-04-16 06:11:55.375 106 12346.77 0.17 54411.07 88888.00 2015-04-16 06:11:55.500 106 12346.73 0.07 54411.15 88888.00 2015-04-16 06:11:55.625 106 12346.70 0.03 54411.20 88888.00 2015-04-16 06:11:55.750 106 12346.70 0.00 54411.22 88888.00 2015-04-16 06:11:55.875 106 12346.67 -0.10 54411.28 88888.00 2015-04-16 06:11:56.000 106 12346.67 -0.17 54411.35 88888.00 2015-04-16 06:11:56.125 106 12346.70 -0.23 54411.47 88888.00 2015-04-16 06:11:56.250 106 12346.65 -0.38 54411.53 88888.00 2015-04-16 06:11:56.375 106 12346.60 -0.45 54411.53 88888.00 2015-04-16 06:11:56.500 106 12346.55 -0.53 54411.60 88888.00 2015-04-16 06:11:56.625 106 12346.55 -0.60 54411.70 88888.00 2015-04-16 06:11:56.750 106 12346.52 -0.72 54411.78 88888.00 2015-04-16 06:11:56.875 106 12346.50 -0.82 54411.82 88888.00 2015-04-16 06:11:57.000 106 12346.45 -0.95 54411.85 88888.00 2015-04-16 06:11:57.125 106 12346.42 -1.10 54411.90 88888.00 2015-04-16 06:11:57.250 106 12346.38 -1.23 54411.97 88888.00 2015-04-16 06:11:57.375 106 12346.35 -1.27 54412.00 88888.00 2015-04-16 06:11:57.500 106 12346.35 -1.43 54412.05 88888.00 2015-04-16 06:11:57.625 106 12346.30 -1.55 54412.12 88888.00 2015-04-16 06:11:57.750 106 12346.30 -1.68 54412.20 88888.00 2015-04-16 06:11:57.875 106 12346.27 -1.77 54412.25 88888.00 2015-04-16 06:11:58.000 106 12346.12 -1.95 54412.28 88888.00 2015-04-16 06:11:58.125 106 12346.08 -2.02 54412.38 88888.00 2015-04-16 06:11:58.250 106 12346.10 -2.17 54412.47 88888.00 2015-04-16 06:11:58.375 106 12346.12 -2.30 54412.47 88888.00 2015-04-16 06:11:58.500 106 12346.02 -2.42 54412.55 88888.00 2015-04-16 06:11:58.625 106 12345.92 -2.50 54412.60 88888.00 2015-04-16 06:11:58.750 106 12345.90 -2.65 54412.68 88888.00 2015-04-16 06:11:58.875 106 12345.90 -2.80 54412.70 88888.00 2015-04-16 06:11:59.000 106 12345.92 -2.90 54412.72 88888.00 2015-04-16 06:11:59.125 106 12345.95 -3.05 54412.80 88888.00 2015-04-16 06:11:59.250 106 12345.92 -3.20 54412.85 88888.00 2015-04-16 06:11:59.375 106 12345.98 -3.30 54412.88 88888.00 2015-04-16 06:11:59.500 106 12346.00 -3.40 54412.95 88888.00 2015-04-16 06:11:59.625 106 12345.98 -3.50 54412.95 88888.00 2015-04-16 06:11:59.750 106 12345.95 -3.60 54412.97 88888.00 2015-04-16 06:11:59.875 106 12345.98 -3.70 54413.05 88888.00 2015-04-16 06:12:00.000 106 12346.02 -3.83 54413.05 88888.00 2015-04-16 06:12:00.125 106 12346.10 -3.92 54413.10 88888.00 2015-04-16 06:12:00.250 106 12346.10 -4.08 54413.15 88888.00 2015-04-16 06:12:00.375 106 12346.05 -4.15 54413.18 88888.00 2015-04-16 06:12:00.500 106 12346.02 -4.25 54413.22 88888.00 2015-04-16 06:12:00.625 106 12346.12 -4.40 54413.25 88888.00 2015-04-16 06:12:00.750 106 12346.23 -4.47 54413.30 88888.00 2015-04-16 06:12:00.875 106 12346.27 -4.58 54413.35 88888.00 2015-04-16 06:12:01.000 106 12346.27 -4.72 54413.32 88888.00 2015-04-16 06:12:01.125 106 12346.30 -4.85 54413.38 88888.00 2015-04-16 06:12:01.250 106 12346.35 -4.97 54413.43 88888.00 2015-04-16 06:12:01.375 106 12346.42 -5.05 54413.47 88888.00 2015-04-16 06:12:01.500 106 12346.52 -5.15 54413.50 88888.00 2015-04-16 06:12:01.625 106 12346.60 -5.30 54413.55 88888.00 2015-04-16 06:12:01.750 106 12346.67 -5.42 54413.55 88888.00 2015-04-16 06:12:01.875 106 12346.75 -5.53 54413.57 88888.00 2015-04-16 06:12:02.000 106 12346.98 -5.62 54413.57 88888.00 2015-04-16 06:12:02.125 106 12347.10 -5.75 54413.60 88888.00 2015-04-16 06:12:02.250 106 12347.12 -5.88 54413.65 88888.00 2015-04-16 06:12:02.375 106 12347.12 -5.95 54413.70 88888.00 2015-04-16 06:12:02.500 106 12347.17 -6.08 54413.72 88888.00 2015-04-16 06:12:02.625 106 12347.27 -6.20 54413.75 88888.00 2015-04-16 06:12:02.750 106 12347.38 -6.30 54413.80 88888.00 2015-04-16 06:12:02.875 106 12347.52 -6.38 54413.85 88888.00 2015-04-16 06:12:03.000 106 12347.62 -6.53 54413.85 88888.00 2015-04-16 06:12:03.125 106 12347.73 -6.60 54413.90 88888.00 2015-04-16 06:12:03.250 106 12347.75 -6.72 54413.95 88888.00 2015-04-16 06:12:03.375 106 12347.85 -6.80 54413.95 88888.00 2015-04-16 06:12:03.500 106 12347.98 -6.92 54413.97 88888.00 2015-04-16 06:12:03.625 106 12348.08 -7.05 54413.97 88888.00 2015-04-16 06:12:03.750 106 12348.15 -7.10 54414.00 88888.00 2015-04-16 06:12:03.875 106 12348.25 -7.20 54414.07 88888.00 2015-04-16 06:12:04.000 106 12348.40 -7.33 54414.03 88888.00 2015-04-16 06:12:04.125 106 12348.48 -7.38 54414.07 88888.00 2015-04-16 06:12:04.250 106 12348.52 -7.53 54414.10 88888.00 2015-04-16 06:12:04.375 106 12348.67 -7.65 54414.15 88888.00 2015-04-16 06:12:04.500 106 12348.80 -7.75 54414.18 88888.00 2015-04-16 06:12:04.625 106 12348.92 -7.90 54414.18 88888.00 2015-04-16 06:12:04.750 106 12349.02 -8.00 54414.22 88888.00 2015-04-16 06:12:04.875 106 12349.15 -8.12 54414.22 88888.00 2015-04-16 06:12:05.000 106 12349.30 -8.25 54414.25 88888.00 2015-04-16 06:12:05.125 106 12349.42 -8.40 54414.28 88888.00 2015-04-16 06:12:05.250 106 12349.50 -8.55 54414.30 88888.00 2015-04-16 06:12:05.375 106 12349.55 -8.68 54414.32 88888.00 2015-04-16 06:12:05.500 106 12349.60 -8.80 54414.35 88888.00 2015-04-16 06:12:05.625 106 12349.73 -8.88 54414.38 88888.00 2015-04-16 06:12:05.750 106 12349.88 -9.03 54414.40 88888.00 2015-04-16 06:12:05.875 106 12349.98 -9.15 54414.40 88888.00 2015-04-16 06:12:06.000 106 12350.08 -9.25 54414.45 88888.00 2015-04-16 06:12:06.125 106 12350.20 -9.35 54414.45 88888.00 2015-04-16 06:12:06.250 106 12350.25 -9.50 54414.47 88888.00 2015-04-16 06:12:06.375 106 12350.33 -9.57 54414.50 88888.00 2015-04-16 06:12:06.500 106 12350.40 -9.68 54414.53 88888.00 2015-04-16 06:12:06.625 106 12350.50 -9.75 54414.55 88888.00 2015-04-16 06:12:06.750 106 12350.52 -9.82 54414.57 88888.00 2015-04-16 06:12:06.875 106 12350.58 -9.93 54414.60 88888.00 2015-04-16 06:12:07.000 106 12350.67 -10.07 54414.57 88888.00 2015-04-16 06:12:07.125 106 12350.77 -10.20 54414.60 88888.00 2015-04-16 06:12:07.250 106 12350.90 -10.28 54414.62 88888.00 2015-04-16 06:12:07.375 106 12350.95 -10.35 54414.65 88888.00 2015-04-16 06:12:07.500 106 12350.98 -10.43 54414.70 88888.00 2015-04-16 06:12:07.625 106 12351.08 -10.50 54414.75 88888.00 2015-04-16 06:12:07.750 106 12351.10 -10.60 54414.78 88888.00 2015-04-16 06:12:07.875 106 12351.12 -10.75 54414.80 88888.00 2015-04-16 06:12:08.000 106 12351.15 -10.82 54414.82 88888.00 2015-04-16 06:12:08.125 106 12351.15 -10.93 54414.82 88888.00 2015-04-16 06:12:08.250 106 12351.17 -11.05 54414.88 88888.00 2015-04-16 06:12:08.375 106 12351.25 -11.12 54414.90 88888.00 2015-04-16 06:12:08.500 106 12351.25 -11.22 54414.93 88888.00 2015-04-16 06:12:08.625 106 12351.23 -11.32 54414.90 88888.00 2015-04-16 06:12:08.750 106 12351.35 -11.38 54414.93 88888.00 2015-04-16 06:12:08.875 106 12351.40 -11.45 54415.03 88888.00 2015-04-16 06:12:09.000 106 12351.40 -11.53 54415.05 88888.00 2015-04-16 06:12:09.125 106 12351.38 -11.62 54415.07 88888.00 2015-04-16 06:12:09.250 106 12351.38 -11.78 54415.07 88888.00 2015-04-16 06:12:09.375 106 12351.40 -11.85 54415.10 88888.00 2015-04-16 06:12:09.500 106 12351.35 -11.88 54415.12 88888.00 2015-04-16 06:12:09.625 106 12351.23 -11.93 54415.15 88888.00 2015-04-16 06:12:09.750 106 12351.17 -11.97 54415.22 88888.00 2015-04-16 06:12:09.875 106 12351.17 -12.00 54415.25 88888.00 2015-04-16 06:12:10.000 106 12351.15 -12.05 54415.25 88888.00 2015-04-16 06:12:10.125 106 12351.10 -12.10 54415.32 88888.00 2015-04-16 06:12:10.250 106 12351.02 -12.18 54415.35 88888.00 2015-04-16 06:12:10.375 106 12350.92 -12.20 54415.38 88888.00 2015-04-16 06:12:10.500 106 12350.80 -12.22 54415.40 88888.00 2015-04-16 06:12:10.625 106 12350.70 -12.22 54415.45 88888.00 2015-04-16 06:12:10.750 106 12350.62 -12.28 54415.53 88888.00 2015-04-16 06:12:10.875 106 12350.60 -12.28 54415.57 88888.00 2015-04-16 06:12:11.000 106 12350.45 -12.28 54415.60 88888.00 2015-04-16 06:12:11.125 106 12350.30 -12.30 54415.60 88888.00 2015-04-16 06:12:11.250 106 12350.10 -12.40 54415.62 88888.00 2015-04-16 06:12:11.375 106 12350.05 -12.38 54415.65 88888.00 2015-04-16 06:12:11.500 106 12349.98 -12.38 54415.70 88888.00 2015-04-16 06:12:11.625 106 12349.92 -12.40 54415.70 88888.00 2015-04-16 06:12:11.750 106 12349.85 -12.43 54415.75 88888.00 2015-04-16 06:12:11.875 106 12349.80 -12.45 54415.80 88888.00 2015-04-16 06:12:12.000 106 12349.75 -12.50 54415.82 88888.00 2015-04-16 06:12:12.125 106 12349.60 -12.53 54415.88 88888.00 2015-04-16 06:12:12.250 106 12349.48 -12.60 54415.90 88888.00 2015-04-16 06:12:12.375 106 12349.50 -12.60 54415.95 88888.00 2015-04-16 06:12:12.500 106 12349.50 -12.60 54415.97 88888.00 2015-04-16 06:12:12.625 106 12349.40 -12.65 54416.00 88888.00 2015-04-16 06:12:12.750 106 12349.33 -12.70 54415.97 88888.00 2015-04-16 06:12:12.875 106 12349.27 -12.72 54416.00 88888.00 2015-04-16 06:12:13.000 106 12349.33 -12.78 54416.03 88888.00 2015-04-16 06:12:13.125 106 12349.27 -12.80 54416.05 88888.00 2015-04-16 06:12:13.250 106 12349.23 -12.93 54416.07 88888.00 2015-04-16 06:12:13.375 106 12349.33 -12.93 54416.10 88888.00 2015-04-16 06:12:13.500 106 12349.40 -12.97 54416.12 88888.00 2015-04-16 06:12:13.625 106 12349.42 -13.00 54416.12 88888.00 2015-04-16 06:12:13.750 106 12349.45 -13.05 54416.15 88888.00 2015-04-16 06:12:13.875 106 12349.45 -13.10 54416.15 88888.00 2015-04-16 06:12:14.000 106 12349.48 -13.18 54416.18 88888.00 2015-04-16 06:12:14.125 106 12349.52 -13.22 54416.20 88888.00 2015-04-16 06:12:14.250 106 12349.55 -13.25 54416.20 88888.00 2015-04-16 06:12:14.375 106 12349.60 -13.25 54416.25 88888.00 2015-04-16 06:12:14.500 106 12349.70 -13.32 54416.28 88888.00 2015-04-16 06:12:14.625 106 12349.67 -13.40 54416.30 88888.00 2015-04-16 06:12:14.750 106 12349.73 -13.43 54416.28 88888.00 2015-04-16 06:12:14.875 106 12349.80 -13.55 54416.30 88888.00 2015-04-16 06:12:15.000 106 12349.85 -13.53 54416.32 88888.00 2015-04-16 06:12:15.125 106 12349.88 -13.53 54416.38 88888.00 2015-04-16 06:12:15.250 106 12349.90 -13.62 54416.40 88888.00 2015-04-16 06:12:15.375 106 12349.98 -13.62 54416.38 88888.00 2015-04-16 06:12:15.500 106 12350.10 -13.65 54416.40 88888.00 2015-04-16 06:12:15.625 106 12350.12 -13.65 54416.40 88888.00 2015-04-16 06:12:15.750 106 12350.12 -13.70 54416.40 88888.00 2015-04-16 06:12:15.875 106 12350.20 -13.75 54416.43 88888.00 2015-04-16 06:12:16.000 106 12350.27 -13.80 54416.47 88888.00 2015-04-16 06:12:16.125 106 12350.35 -13.88 54416.47 88888.00 2015-04-16 06:12:16.250 106 12350.42 -13.95 54416.50 88888.00 2015-04-16 06:12:16.375 106 12350.48 -14.00 54416.47 88888.00 2015-04-16 06:12:16.500 106 12350.55 -14.00 54416.47 88888.00 2015-04-16 06:12:16.625 106 12350.60 -14.03 54416.50 88888.00 2015-04-16 06:12:16.750 106 12350.75 -14.05 54416.53 88888.00 2015-04-16 06:12:16.875 106 12350.88 -14.10 54416.55 88888.00 2015-04-16 06:12:17.000 106 12351.00 -14.15 54416.55 88888.00 2015-04-16 06:12:17.125 106 12351.12 -14.20 54416.57 88888.00 2015-04-16 06:12:17.250 106 12351.12 -14.22 54416.57 88888.00 2015-04-16 06:12:17.375 106 12351.17 -14.25 54416.60 88888.00 2015-04-16 06:12:17.500 106 12351.23 -14.32 54416.62 88888.00 2015-04-16 06:12:17.625 106 12351.25 -14.38 54416.62 88888.00 2015-04-16 06:12:17.750 106 12351.27 -14.40 54416.62 88888.00 2015-04-16 06:12:17.875 106 12351.35 -14.43 54416.65 88888.00 2015-04-16 06:12:18.000 106 12351.48 -14.45 54416.65 88888.00 2015-04-16 06:12:18.125 106 12351.55 -14.45 54416.68 88888.00 2015-04-16 06:12:18.250 106 12351.62 -14.50 54416.70 88888.00 2015-04-16 06:12:18.375 106 12351.65 -14.50 54416.70 88888.00 2015-04-16 06:12:18.500 106 12351.62 -14.57 54416.70 88888.00 2015-04-16 06:12:18.625 106 12351.70 -14.62 54416.75 88888.00 2015-04-16 06:12:18.750 106 12351.77 -14.60 54416.78 88888.00 2015-04-16 06:12:18.875 106 12351.92 -14.65 54416.80 88888.00 2015-04-16 06:12:19.000 106 12352.05 -14.65 54416.80 88888.00 2015-04-16 06:12:19.125 106 12352.10 -14.68 54416.85 88888.00 2015-04-16 06:12:19.250 106 12352.15 -14.72 54416.85 88888.00 2015-04-16 06:12:19.375 106 12352.25 -14.75 54416.82 88888.00 2015-04-16 06:12:19.500 106 12352.33 -14.80 54416.85 88888.00 2015-04-16 06:12:19.625 106 12352.42 -14.80 54416.88 88888.00 2015-04-16 06:12:19.750 106 12352.48 -14.82 54416.90 88888.00 2015-04-16 06:12:19.875 106 12352.62 -14.85 54416.93 88888.00 2015-04-16 06:12:20.000 106 12352.77 -14.90 54416.93 88888.00 2015-04-16 06:12:20.125 106 12352.85 -14.93 54416.97 88888.00 2015-04-16 06:12:20.250 106 12352.90 -15.00 54417.00 88888.00 2015-04-16 06:12:20.375 106 12352.98 -15.05 54416.97 88888.00 2015-04-16 06:12:20.500 106 12353.12 -15.03 54417.03 88888.00 2015-04-16 06:12:20.625 106 12353.27 -15.05 54417.05 88888.00 2015-04-16 06:12:20.750 106 12353.38 -15.07 54417.05 88888.00 2015-04-16 06:12:20.875 106 12353.50 -15.07 54417.05 88888.00 2015-04-16 06:12:21.000 106 12353.65 -15.10 54417.07 88888.00 2015-04-16 06:12:21.125 106 12353.83 -15.10 54417.10 88888.00 2015-04-16 06:12:21.250 106 12353.88 -15.12 54417.12 88888.00 2015-04-16 06:12:21.375 106 12353.98 -15.10 54417.12 88888.00 2015-04-16 06:12:21.500 106 12354.12 -15.10 54417.15 88888.00 2015-04-16 06:12:21.625 106 12354.27 -15.12 54417.18 88888.00 2015-04-16 06:12:21.750 106 12354.40 -15.12 54417.18 88888.00 2015-04-16 06:12:21.875 106 12354.50 -15.12 54417.22 88888.00 2015-04-16 06:12:22.000 106 12354.60 -15.15 54417.22 88888.00 2015-04-16 06:12:22.125 106 12354.70 -15.18 54417.25 88888.00 2015-04-16 06:12:22.250 106 12354.80 -15.20 54417.28 88888.00 2015-04-16 06:12:22.375 106 12354.95 -15.15 54417.30 88888.00 2015-04-16 06:12:22.500 106 12355.08 -15.15 54417.32 88888.00 2015-04-16 06:12:22.625 106 12355.20 -15.18 54417.30 88888.00 2015-04-16 06:12:22.750 106 12355.30 -15.20 54417.32 88888.00 2015-04-16 06:12:22.875 106 12355.35 -15.20 54417.32 88888.00 2015-04-16 06:12:23.000 106 12355.52 -15.22 54417.32 88888.00 2015-04-16 06:12:23.125 106 12355.73 -15.25 54417.32 88888.00 2015-04-16 06:12:23.250 106 12355.88 -15.25 54417.32 88888.00 2015-04-16 06:12:23.375 106 12356.02 -15.25 54417.30 88888.00 2015-04-16 06:12:23.500 106 12356.25 -15.28 54417.32 88888.00 2015-04-16 06:12:23.625 106 12356.45 -15.25 54417.35 88888.00 2015-04-16 06:12:23.750 106 12356.67 -15.28 54417.32 88888.00 2015-04-16 06:12:23.875 106 12356.85 -15.28 54417.32 88888.00 2015-04-16 06:12:24.000 106 12356.98 -15.28 54417.32 88888.00 2015-04-16 06:12:24.125 106 12357.20 -15.28 54417.35 88888.00 2015-04-16 06:12:24.250 106 12357.40 -15.28 54417.38 88888.00 2015-04-16 06:12:24.375 106 12357.55 -15.28 54417.35 88888.00 2015-04-16 06:12:24.500 106 12357.67 -15.28 54417.35 88888.00 2015-04-16 06:12:24.625 106 12357.88 -15.28 54417.38 88888.00 2015-04-16 06:12:24.750 106 12358.05 -15.30 54417.38 88888.00 2015-04-16 06:12:24.875 106 12358.20 -15.30 54417.38 88888.00 2015-04-16 06:12:25.000 106 12358.38 -15.32 54417.32 88888.00 2015-04-16 06:12:25.125 106 12358.60 -15.30 54417.35 88888.00 2015-04-16 06:12:25.250 106 12358.80 -15.32 54417.35 88888.00 2015-04-16 06:12:25.375 106 12359.02 -15.30 54417.32 88888.00 2015-04-16 06:12:25.500 106 12359.23 -15.30 54417.35 88888.00 2015-04-16 06:12:25.625 106 12359.38 -15.32 54417.35 88888.00 2015-04-16 06:12:25.750 106 12359.55 -15.32 54417.35 88888.00 2015-04-16 06:12:25.875 106 12359.70 -15.32 54417.38 88888.00 2015-04-16 06:12:26.000 106 12359.90 -15.32 54417.38 88888.00 2015-04-16 06:12:26.125 106 12360.08 -15.32 54417.40 88888.00 2015-04-16 06:12:26.250 106 12360.20 -15.35 54417.38 88888.00 2015-04-16 06:12:26.375 106 12360.42 -15.35 54417.38 88888.00 2015-04-16 06:12:26.500 106 12360.55 -15.38 54417.38 88888.00 2015-04-16 06:12:26.625 106 12360.67 -15.35 54417.40 88888.00 2015-04-16 06:12:26.750 106 12360.80 -15.35 54417.43 88888.00 2015-04-16 06:12:26.875 106 12360.98 -15.32 54417.45 88888.00 2015-04-16 06:12:27.000 106 12361.23 -15.32 54417.45 88888.00 2015-04-16 06:12:27.125 106 12361.45 -15.30 54417.45 88888.00 2015-04-16 06:12:27.250 106 12361.58 -15.32 54417.50 88888.00 2015-04-16 06:12:27.375 106 12361.73 -15.35 54417.50 88888.00 2015-04-16 06:12:27.500 106 12361.95 -15.38 54417.50 88888.00 2015-04-16 06:12:27.625 106 12362.10 -15.38 54417.55 88888.00 2015-04-16 06:12:27.750 106 12362.25 -15.38 54417.60 88888.00 2015-04-16 06:12:27.875 106 12362.35 -15.35 54417.60 88888.00 2015-04-16 06:12:28.000 106 12362.42 -15.43 54417.60 88888.00 2015-04-16 06:12:28.125 106 12362.55 -15.47 54417.62 88888.00 2015-04-16 06:12:28.250 106 12362.73 -15.53 54417.65 88888.00 2015-04-16 06:12:28.375 106 12362.90 -15.53 54417.68 88888.00 2015-04-16 06:12:28.500 106 12363.10 -15.57 54417.75 88888.00 2015-04-16 06:12:28.625 106 12363.20 -15.57 54417.80 88888.00 2015-04-16 06:12:28.750 106 12363.27 -15.62 54417.85 88888.00 2015-04-16 06:12:28.875 106 12363.40 -15.70 54417.85 88888.00 2015-04-16 06:12:29.000 106 12363.52 -15.70 54417.85 88888.00 2015-04-16 06:12:29.125 106 12363.65 -15.68 54417.93 88888.00 2015-04-16 06:12:29.250 106 12363.75 -15.72 54417.97 88888.00 2015-04-16 06:12:29.375 106 12363.83 -15.72 54418.00 88888.00 2015-04-16 06:12:29.500 106 12363.88 -15.75 54418.05 88888.00 2015-04-16 06:12:29.625 106 12363.95 -15.78 54418.12 88888.00 2015-04-16 06:12:29.750 106 12364.00 -15.80 54418.18 88888.00 2015-04-16 06:12:29.875 106 12364.08 -15.82 54418.18 88888.00 2015-04-16 06:12:30.000 106 12364.10 -15.82 54418.22 88888.00 2015-04-16 06:12:30.125 106 12364.15 -15.85 54418.32 88888.00 2015-04-16 06:12:30.250 106 12364.15 -15.85 54418.38 88888.00 2015-04-16 06:12:30.375 106 12364.23 -15.88 54418.43 88888.00 2015-04-16 06:12:30.500 106 12364.35 -15.90 54418.47 88888.00 2015-04-16 06:12:30.625 106 12364.33 -15.90 54418.53 88888.00 2015-04-16 06:12:30.750 106 12364.30 -15.90 54418.57 88888.00 2015-04-16 06:12:30.875 106 12364.35 -15.90 54418.68 88888.00 2015-04-16 06:12:31.000 106 12364.40 -15.88 54418.75 88888.00 2015-04-16 06:12:31.125 106 12364.42 -15.90 54418.80 88888.00 2015-04-16 06:12:31.250 106 12364.52 -15.93 54418.90 88888.00 2015-04-16 06:12:31.375 106 12364.67 -15.90 54418.95 88888.00 2015-04-16 06:12:31.500 106 12364.70 -15.93 54419.00 88888.00 2015-04-16 06:12:31.625 106 12364.67 -15.95 54419.07 88888.00 2015-04-16 06:12:31.750 106 12364.65 -15.97 54419.12 88888.00 2015-04-16 06:12:31.875 106 12364.62 -15.97 54419.20 88888.00 2015-04-16 06:12:32.000 106 12364.75 -16.00 54419.25 88888.00 2015-04-16 06:12:32.125 106 12364.75 -16.00 54419.35 88888.00 2015-04-16 06:12:32.250 106 12364.70 -16.05 54419.45 88888.00 2015-04-16 06:12:32.375 106 12364.75 -16.02 54419.55 88888.00 2015-04-16 06:12:32.500 106 12364.75 -16.02 54419.62 88888.00 2015-04-16 06:12:32.625 106 12364.70 -16.00 54419.68 88888.00 2015-04-16 06:12:32.750 106 12364.73 -16.00 54419.78 88888.00 2015-04-16 06:12:32.875 106 12364.75 -15.97 54419.88 88888.00 2015-04-16 06:12:33.000 106 12364.75 -15.97 54419.95 88888.00 2015-04-16 06:12:33.125 106 12364.70 -15.93 54420.05 88888.00 2015-04-16 06:12:33.250 106 12364.58 -15.88 54420.15 88888.00 2015-04-16 06:12:33.375 106 12364.60 -15.88 54420.22 88888.00 2015-04-16 06:12:33.500 106 12364.55 -15.82 54420.35 88888.00 2015-04-16 06:12:33.625 106 12364.45 -15.78 54420.45 88888.00 2015-04-16 06:12:33.750 106 12364.35 -15.75 54420.55 88888.00 2015-04-16 06:12:33.875 106 12364.30 -15.72 54420.68 88888.00 2015-04-16 06:12:34.000 106 12364.30 -15.65 54420.78 88888.00 2015-04-16 06:12:34.125 106 12364.30 -15.57 54420.90 88888.00 2015-04-16 06:12:34.250 106 12364.20 -15.57 54421.00 88888.00 2015-04-16 06:12:34.375 106 12364.10 -15.53 54421.10 88888.00 2015-04-16 06:12:34.500 106 12364.00 -15.45 54421.20 88888.00 2015-04-16 06:12:34.625 106 12364.00 -15.35 54421.30 88888.00 2015-04-16 06:12:34.750 106 12364.00 -15.28 54421.43 88888.00 2015-04-16 06:12:34.875 106 12363.98 -15.25 54421.53 88888.00 2015-04-16 06:12:35.000 106 12363.92 -15.28 54421.57 88888.00 2015-04-16 06:12:35.125 106 12363.90 -15.25 54421.65 88888.00 2015-04-16 06:12:35.250 106 12363.75 -15.18 54421.78 88888.00 2015-04-16 06:12:35.375 106 12363.77 -15.15 54421.88 88888.00 2015-04-16 06:12:35.500 106 12363.77 -15.10 54421.97 88888.00 2015-04-16 06:12:35.625 106 12363.77 -15.07 54422.05 88888.00 2015-04-16 06:12:35.750 106 12363.73 -15.07 54422.12 88888.00 2015-04-16 06:12:35.875 106 12363.73 -15.03 54422.28 88888.00 2015-04-16 06:12:36.000 106 12363.70 -15.03 54422.32 88888.00 2015-04-16 06:12:36.125 106 12363.70 -15.03 54422.40 88888.00 2015-04-16 06:12:36.250 106 12363.65 -15.00 54422.50 88888.00 2015-04-16 06:12:36.375 106 12363.65 -14.97 54422.60 88888.00 2015-04-16 06:12:36.500 106 12363.73 -14.93 54422.68 88888.00 2015-04-16 06:12:36.625 106 12363.77 -14.93 54422.75 88888.00 2015-04-16 06:12:36.750 106 12363.83 -14.88 54422.82 88888.00 2015-04-16 06:12:36.875 106 12363.90 -14.85 54422.93 88888.00 2015-04-16 06:12:37.000 106 12363.98 -14.82 54423.03 88888.00 2015-04-16 06:12:37.125 106 12364.05 -14.78 54423.10 88888.00 2015-04-16 06:12:37.250 106 12364.02 -14.80 54423.18 88888.00 2015-04-16 06:12:37.375 106 12364.00 -14.78 54423.22 88888.00 2015-04-16 06:12:37.500 106 12364.02 -14.78 54423.30 88888.00 2015-04-16 06:12:37.625 106 12364.10 -14.72 54423.40 88888.00 2015-04-16 06:12:37.750 106 12364.20 -14.72 54423.47 88888.00 2015-04-16 06:12:37.875 106 12364.25 -14.75 54423.55 88888.00 2015-04-16 06:12:38.000 106 12364.23 -14.75 54423.62 88888.00 2015-04-16 06:12:38.125 106 12364.15 -14.72 54423.68 88888.00 2015-04-16 06:12:38.250 106 12364.12 -14.78 54423.75 88888.00 2015-04-16 06:12:38.375 106 12364.23 -14.75 54423.82 88888.00 2015-04-16 06:12:38.500 106 12364.33 -14.70 54423.90 88888.00 2015-04-16 06:12:38.625 106 12364.35 -14.70 54423.97 88888.00 2015-04-16 06:12:38.750 106 12364.30 -14.70 54424.05 88888.00 2015-04-16 06:12:38.875 106 12364.27 -14.68 54424.12 88888.00 2015-04-16 06:12:39.000 106 12364.27 -14.65 54424.20 88888.00 2015-04-16 06:12:39.125 106 12364.27 -14.68 54424.25 88888.00 2015-04-16 06:12:39.250 106 12364.25 -14.70 54424.32 88888.00 2015-04-16 06:12:39.375 106 12364.33 -14.68 54424.38 88888.00 2015-04-16 06:12:39.500 106 12364.33 -14.65 54424.45 88888.00 2015-04-16 06:12:39.625 106 12364.33 -14.62 54424.53 88888.00 2015-04-16 06:12:39.750 106 12364.40 -14.57 54424.60 88888.00 2015-04-16 06:12:39.875 106 12364.48 -14.57 54424.68 88888.00 2015-04-16 06:12:40.000 106 12364.48 -14.55 54424.68 88888.00 2015-04-16 06:12:40.125 106 12364.45 -14.53 54424.72 88888.00 2015-04-16 06:12:40.250 106 12364.52 -14.45 54424.82 88888.00 2015-04-16 06:12:40.375 106 12364.62 -14.43 54424.88 88888.00 2015-04-16 06:12:40.500 106 12364.75 -14.43 54424.95 88888.00 2015-04-16 06:12:40.625 106 12364.83 -14.40 54424.97 88888.00 2015-04-16 06:12:40.750 106 12364.83 -14.38 54425.05 88888.00 2015-04-16 06:12:40.875 106 12364.85 -14.32 54425.12 88888.00 2015-04-16 06:12:41.000 106 12364.85 -14.32 54425.18 88888.00 2015-04-16 06:12:41.125 106 12364.88 -14.32 54425.28 88888.00 2015-04-16 06:12:41.250 106 12364.90 -14.35 54425.32 88888.00 2015-04-16 06:12:41.375 106 12364.88 -14.35 54425.38 88888.00 2015-04-16 06:12:41.500 106 12364.83 -14.35 54425.45 88888.00 2015-04-16 06:12:41.625 106 12364.80 -14.35 54425.53 88888.00 2015-04-16 06:12:41.750 106 12364.80 -14.35 54425.57 88888.00 2015-04-16 06:12:41.875 106 12364.80 -14.35 54425.62 88888.00 2015-04-16 06:12:42.000 106 12364.80 -14.38 54425.68 88888.00 2015-04-16 06:12:42.125 106 12364.80 -14.38 54425.75 88888.00 2015-04-16 06:12:42.250 106 12364.73 -14.43 54425.82 88888.00 2015-04-16 06:12:42.375 106 12364.73 -14.43 54425.82 88888.00 2015-04-16 06:12:42.500 106 12364.73 -14.45 54425.90 88888.00 2015-04-16 06:12:42.625 106 12364.75 -14.45 54426.00 88888.00 2015-04-16 06:12:42.750 106 12364.73 -14.47 54426.05 88888.00 2015-04-16 06:12:42.875 106 12364.65 -14.47 54426.07 88888.00 2015-04-16 06:12:43.000 106 12364.70 -14.47 54426.12 88888.00 2015-04-16 06:12:43.125 106 12364.70 -14.47 54426.25 88888.00 2015-04-16 06:12:43.250 106 12364.67 -14.47 54426.30 88888.00 2015-04-16 06:12:43.375 106 12364.67 -14.47 54426.35 88888.00 2015-04-16 06:12:43.500 106 12364.75 -14.47 54426.40 88888.00 2015-04-16 06:12:43.625 106 12364.77 -14.50 54426.43 88888.00 2015-04-16 06:12:43.750 106 12364.73 -14.53 54426.50 88888.00 2015-04-16 06:12:43.875 106 12364.67 -14.55 54426.57 88888.00 2015-04-16 06:12:44.000 106 12364.70 -14.57 54426.60 88888.00 2015-04-16 06:12:44.125 106 12364.73 -14.57 54426.68 88888.00 2015-04-16 06:12:44.250 106 12364.80 -14.60 54426.75 88888.00 2015-04-16 06:12:44.375 106 12364.85 -14.62 54426.80 88888.00 2015-04-16 06:12:44.500 106 12364.85 -14.65 54426.85 88888.00 2015-04-16 06:12:44.625 106 12364.83 -14.68 54426.93 88888.00 2015-04-16 06:12:44.750 106 12364.85 -14.72 54426.95 88888.00 2015-04-16 06:12:44.875 106 12364.83 -14.78 54427.05 88888.00 2015-04-16 06:12:45.000 106 12364.85 -14.82 54427.10 88888.00 2015-04-16 06:12:45.125 106 12364.98 -14.85 54427.20 88888.00 2015-04-16 06:12:45.250 106 12365.05 -14.88 54427.25 88888.00 2015-04-16 06:12:45.375 106 12365.02 -14.90 54427.28 88888.00 2015-04-16 06:12:45.500 106 12364.95 -14.97 54427.38 88888.00 2015-04-16 06:12:45.625 106 12365.00 -15.03 54427.45 88888.00 2015-04-16 06:12:45.750 106 12365.05 -15.12 54427.53 88888.00 2015-04-16 06:12:45.875 106 12365.08 -15.15 54427.55 88888.00 2015-04-16 06:12:46.000 106 12365.10 -15.20 54427.57 88888.00 2015-04-16 06:12:46.125 106 12365.10 -15.22 54427.68 88888.00 2015-04-16 06:12:46.250 106 12365.12 -15.30 54427.78 88888.00 2015-04-16 06:12:46.375 106 12365.23 -15.35 54427.82 88888.00 2015-04-16 06:12:46.500 106 12365.25 -15.40 54427.88 88888.00 2015-04-16 06:12:46.625 106 12365.33 -15.47 54427.93 88888.00 2015-04-16 06:12:46.750 106 12365.35 -15.55 54428.00 88888.00 2015-04-16 06:12:46.875 106 12365.40 -15.60 54428.05 88888.00 2015-04-16 06:12:47.000 106 12365.48 -15.62 54428.12 88888.00 2015-04-16 06:12:47.125 106 12365.58 -15.68 54428.20 88888.00 2015-04-16 06:12:47.250 106 12365.55 -15.75 54428.25 88888.00 2015-04-16 06:12:47.375 106 12365.62 -15.80 54428.30 88888.00 2015-04-16 06:12:47.500 106 12365.67 -15.85 54428.35 88888.00 2015-04-16 06:12:47.625 106 12365.80 -15.90 54428.43 88888.00 2015-04-16 06:12:47.750 106 12365.88 -15.95 54428.47 88888.00 2015-04-16 06:12:47.875 106 12365.95 -16.02 54428.53 88888.00 2015-04-16 06:12:48.000 106 12365.98 -16.07 54428.60 88888.00 2015-04-16 06:12:48.125 106 12366.02 -16.15 54428.65 88888.00 2015-04-16 06:12:48.250 106 12366.08 -16.23 54428.72 88888.00 2015-04-16 06:12:48.375 106 12366.23 -16.25 54428.75 88888.00 2015-04-16 06:12:48.500 106 12366.30 -16.30 54428.78 88888.00 2015-04-16 06:12:48.625 106 12366.38 -16.40 54428.82 88888.00 2015-04-16 06:12:48.750 106 12366.52 -16.43 54428.90 88888.00 2015-04-16 06:12:48.875 106 12366.75 -16.45 54428.97 88888.00 2015-04-16 06:12:49.000 106 12366.88 -16.52 54429.00 88888.00 2015-04-16 06:12:49.125 106 12366.92 -16.57 54429.05 88888.00 2015-04-16 06:12:49.250 106 12367.08 -16.68 54429.10 88888.00 2015-04-16 06:12:49.375 106 12367.25 -16.70 54429.12 88888.00 2015-04-16 06:12:49.500 106 12367.48 -16.70 54429.22 88888.00 2015-04-16 06:12:49.625 106 12367.67 -16.73 54429.28 88888.00 2015-04-16 06:12:49.750 106 12367.80 -16.80 54429.30 88888.00 2015-04-16 06:12:49.875 106 12367.92 -16.82 54429.32 88888.00 2015-04-16 06:12:50.000 106 12368.08 -16.85 54429.35 88888.00 2015-04-16 06:12:50.125 106 12368.20 -16.90 54429.43 88888.00 2015-04-16 06:12:50.250 106 12368.33 -16.93 54429.47 88888.00 2015-04-16 06:12:50.375 106 12368.48 -16.93 54429.53 88888.00 2015-04-16 06:12:50.500 106 12368.62 -16.98 54429.55 88888.00 2015-04-16 06:12:50.625 106 12368.77 -17.00 54429.60 88888.00 2015-04-16 06:12:50.750 106 12368.92 -17.05 54429.62 88888.00 2015-04-16 06:12:50.875 106 12369.05 -17.07 54429.70 88888.00 2015-04-16 06:12:51.000 106 12369.17 -17.12 54429.75 88888.00 2015-04-16 06:12:51.125 106 12369.25 -17.15 54429.82 88888.00 2015-04-16 06:12:51.250 106 12369.35 -17.20 54429.90 88888.00 2015-04-16 06:12:51.375 106 12369.45 -17.25 54429.90 88888.00 2015-04-16 06:12:51.500 106 12369.52 -17.30 54429.90 88888.00 2015-04-16 06:12:51.625 106 12369.58 -17.35 54430.00 88888.00 2015-04-16 06:12:51.750 106 12369.62 -17.40 54430.10 88888.00 2015-04-16 06:12:51.875 106 12369.67 -17.43 54430.15 88888.00 2015-04-16 06:12:52.000 106 12369.75 -17.52 54430.20 88888.00 2015-04-16 06:12:52.125 106 12369.83 -17.55 54430.28 88888.00 2015-04-16 06:12:52.250 106 12369.80 -17.60 54430.35 88888.00 2015-04-16 06:12:52.375 106 12369.83 -17.60 54430.40 88888.00 2015-04-16 06:12:52.500 106 12369.85 -17.68 54430.47 88888.00 2015-04-16 06:12:52.625 106 12369.88 -17.73 54430.53 88888.00 2015-04-16 06:12:52.750 106 12369.88 -17.77 54430.57 88888.00 2015-04-16 06:12:52.875 106 12369.88 -17.82 54430.65 88888.00 2015-04-16 06:12:53.000 106 12369.83 -17.88 54430.70 88888.00 2015-04-16 06:12:53.125 106 12369.75 -17.93 54430.75 88888.00 2015-04-16 06:12:53.250 106 12369.70 -18.00 54430.80 88888.00 2015-04-16 06:12:53.375 106 12369.67 -18.02 54430.82 88888.00 2015-04-16 06:12:53.500 106 12369.67 -18.07 54430.90 88888.00 2015-04-16 06:12:53.625 106 12369.62 -18.10 54430.95 88888.00 2015-04-16 06:12:53.750 106 12369.60 -18.15 54431.03 88888.00 2015-04-16 06:12:53.875 106 12369.70 -18.15 54431.05 88888.00 2015-04-16 06:12:54.000 106 12369.75 -18.20 54431.07 88888.00 2015-04-16 06:12:54.125 106 12369.73 -18.23 54431.12 88888.00 2015-04-16 06:12:54.250 106 12369.62 -18.27 54431.18 88888.00 2015-04-16 06:12:54.375 106 12369.62 -18.27 54431.20 88888.00 2015-04-16 06:12:54.500 106 12369.62 -18.25 54431.28 88888.00 2015-04-16 06:12:54.625 106 12369.80 -18.25 54431.32 88888.00 2015-04-16 06:12:54.750 106 12369.90 -18.27 54431.32 88888.00 2015-04-16 06:12:54.875 106 12369.95 -18.32 54431.35 88888.00 2015-04-16 06:12:55.000 106 12369.98 -18.30 54431.43 88888.00 2015-04-16 06:12:55.125 106 12369.98 -18.30 54431.50 88888.00 2015-04-16 06:12:55.250 106 12369.90 -18.30 54431.53 88888.00 2015-04-16 06:12:55.375 106 12369.88 -18.32 54431.57 88888.00 2015-04-16 06:12:55.500 106 12369.88 -18.35 54431.62 88888.00 2015-04-16 06:12:55.625 106 12369.88 -18.35 54431.65 88888.00 2015-04-16 06:12:55.750 106 12369.88 -18.38 54431.72 88888.00 2015-04-16 06:12:55.875 106 12369.85 -18.40 54431.80 88888.00 2015-04-16 06:12:56.000 106 12369.80 -18.43 54431.82 88888.00 2015-04-16 06:12:56.125 106 12369.75 -18.45 54431.88 88888.00 2015-04-16 06:12:56.250 106 12369.77 -18.50 54431.93 88888.00 2015-04-16 06:12:56.375 106 12369.75 -18.52 54431.93 88888.00 2015-04-16 06:12:56.500 106 12369.73 -18.55 54431.97 88888.00 2015-04-16 06:12:56.625 106 12369.75 -18.55 54432.00 88888.00 2015-04-16 06:12:56.750 106 12369.73 -18.60 54432.05 88888.00 2015-04-16 06:12:56.875 106 12369.80 -18.60 54432.07 88888.00 2015-04-16 06:12:57.000 106 12369.83 -18.65 54432.10 88888.00 2015-04-16 06:12:57.125 106 12369.88 -18.68 54432.18 88888.00 2015-04-16 06:12:57.250 106 12369.85 -18.75 54432.22 88888.00 2015-04-16 06:12:57.375 106 12369.90 -18.75 54432.25 88888.00 2015-04-16 06:12:57.500 106 12369.88 -18.80 54432.28 88888.00 2015-04-16 06:12:57.625 106 12369.85 -18.82 54432.32 88888.00 2015-04-16 06:12:57.750 106 12369.88 -18.80 54432.35 88888.00 2015-04-16 06:12:57.875 106 12369.95 -18.85 54432.40 88888.00 2015-04-16 06:12:58.000 106 12369.98 -18.90 54432.43 88888.00 2015-04-16 06:12:58.125 106 12369.98 -18.93 54432.47 88888.00 2015-04-16 06:12:58.250 106 12369.98 -18.98 54432.50 88888.00 2015-04-16 06:12:58.375 106 12370.08 -18.95 54432.53 88888.00 2015-04-16 06:12:58.500 106 12370.25 -18.98 54432.57 88888.00 2015-04-16 06:12:58.625 106 12370.27 -18.98 54432.60 88888.00 2015-04-16 06:12:58.750 106 12370.35 -18.95 54432.62 88888.00 2015-04-16 06:12:58.875 106 12370.42 -18.95 54432.70 88888.00 2015-04-16 06:12:59.000 106 12370.55 -18.95 54432.72 88888.00 2015-04-16 06:12:59.125 106 12370.55 -19.00 54432.75 88888.00 2015-04-16 06:12:59.250 106 12370.52 -19.02 54432.78 88888.00 2015-04-16 06:12:59.375 106 12370.52 -19.02 54432.80 88888.00 2015-04-16 06:12:59.500 106 12370.55 -19.05 54432.85 88888.00 2015-04-16 06:12:59.625 106 12370.58 -19.07 54432.90 88888.00 2015-04-16 06:12:59.750 106 12370.60 -19.10 54432.95 88888.00 2015-04-16 06:12:59.875 106 12370.60 -19.10 54432.97 88888.00 2015-04-16 06:13:00.000 106 12370.67 -19.15 54433.00 88888.00 2015-04-16 06:13:00.125 106 12370.70 -19.18 54433.05 88888.00 2015-04-16 06:13:00.250 106 12370.67 -19.23 54433.12 88888.00 2015-04-16 06:13:00.375 106 12370.77 -19.20 54433.18 88888.00 2015-04-16 06:13:00.500 106 12370.77 -19.20 54433.20 88888.00 2015-04-16 06:13:00.625 106 12370.83 -19.25 54433.25 88888.00 2015-04-16 06:13:00.750 106 12370.83 -19.30 54433.28 88888.00 2015-04-16 06:13:00.875 106 12370.80 -19.38 54433.32 88888.00 2015-04-16 06:13:01.000 106 12370.88 -19.43 54433.35 88888.00 2015-04-16 06:13:01.125 106 12370.95 -19.50 54433.45 88888.00 2015-04-16 06:13:01.250 106 12370.90 -19.55 54433.53 88888.00 2015-04-16 06:13:01.375 106 12370.85 -19.60 54433.55 88888.00 2015-04-16 06:13:01.500 106 12370.80 -19.70 54433.57 88888.00 2015-04-16 06:13:01.625 106 12370.83 -19.77 54433.60 88888.00 2015-04-16 06:13:01.750 106 12370.80 -19.82 54433.65 88888.00 2015-04-16 06:13:01.875 106 12370.77 -19.95 54433.70 88888.00 2015-04-16 06:13:02.000 106 12370.77 -20.00 54433.75 88888.00 2015-04-16 06:13:02.125 106 12370.88 -20.02 54433.82 88888.00 2015-04-16 06:13:02.250 106 12370.83 -20.15 54433.85 88888.00 2015-04-16 06:13:02.375 106 12370.77 -20.23 54433.90 88888.00 2015-04-16 06:13:02.500 106 12370.85 -20.30 54433.93 88888.00 2015-04-16 06:13:02.625 106 12370.98 -20.38 54433.97 88888.00 2015-04-16 06:13:02.750 106 12370.98 -20.45 54434.05 88888.00 2015-04-16 06:13:02.875 106 12370.98 -20.55 54434.05 88888.00 2015-04-16 06:13:03.000 106 12371.00 -20.57 54434.07 88888.00 2015-04-16 06:13:03.125 106 12371.10 -20.65 54434.18 88888.00 2015-04-16 06:13:03.250 106 12371.20 -20.75 54434.25 88888.00 2015-04-16 06:13:03.375 106 12371.23 -20.77 54434.28 88888.00 2015-04-16 06:13:03.500 106 12371.20 -20.85 54434.32 88888.00 2015-04-16 06:13:03.625 106 12371.23 -20.93 54434.35 88888.00 2015-04-16 06:13:03.750 106 12371.33 -21.02 54434.40 88888.00 2015-04-16 06:13:03.875 106 12371.35 -21.12 54434.43 88888.00 2015-04-16 06:13:04.000 106 12371.35 -21.18 54434.45 88888.00 2015-04-16 06:13:04.125 106 12371.40 -21.25 54434.55 88888.00 2015-04-16 06:13:04.250 106 12371.42 -21.35 54434.65 88888.00 2015-04-16 06:13:04.375 106 12371.45 -21.40 54434.68 88888.00 2015-04-16 06:13:04.500 106 12371.40 -21.48 54434.75 88888.00 2015-04-16 06:13:04.625 106 12371.45 -21.55 54434.78 88888.00 2015-04-16 06:13:04.750 106 12371.48 -21.57 54434.85 88888.00 2015-04-16 06:13:04.875 106 12371.50 -21.62 54434.90 88888.00 2015-04-16 06:13:05.000 106 12371.52 -21.70 54434.90 88888.00 2015-04-16 06:13:05.125 106 12371.52 -21.77 54435.00 88888.00 2015-04-16 06:13:05.250 106 12371.50 -21.82 54435.07 88888.00 2015-04-16 06:13:05.375 106 12371.48 -21.88 54435.15 88888.00 2015-04-16 06:13:05.500 106 12371.42 -21.93 54435.20 88888.00 2015-04-16 06:13:05.625 106 12371.35 -22.00 54435.25 88888.00 2015-04-16 06:13:05.750 106 12371.33 -22.05 54435.28 88888.00 2015-04-16 06:13:05.875 106 12371.30 -22.07 54435.35 88888.00 2015-04-16 06:13:06.000 106 12371.33 -22.12 54435.43 88888.00 2015-04-16 06:13:06.125 106 12371.25 -22.23 54435.50 88888.00 2015-04-16 06:13:06.250 106 12371.15 -22.27 54435.55 88888.00 2015-04-16 06:13:06.375 106 12371.15 -22.30 54435.62 88888.00 2015-04-16 06:13:06.500 106 12371.12 -22.30 54435.65 88888.00 2015-04-16 06:13:06.625 106 12371.05 -22.35 54435.68 88888.00 2015-04-16 06:13:06.750 106 12371.00 -22.38 54435.72 88888.00 2015-04-16 06:13:06.875 106 12370.95 -22.38 54435.82 88888.00 2015-04-16 06:13:07.000 106 12370.98 -22.43 54435.88 88888.00 2015-04-16 06:13:07.125 106 12370.92 -22.43 54435.93 88888.00 2015-04-16 06:13:07.250 106 12370.88 -22.43 54436.00 88888.00 2015-04-16 06:13:07.375 106 12370.85 -22.43 54436.03 88888.00 2015-04-16 06:13:07.500 106 12370.75 -22.43 54436.07 88888.00 2015-04-16 06:13:07.625 106 12370.62 -22.45 54436.10 88888.00 2015-04-16 06:13:07.750 106 12370.62 -22.43 54436.18 88888.00 2015-04-16 06:13:07.875 106 12370.67 -22.43 54436.25 88888.00 2015-04-16 06:13:08.000 106 12370.70 -22.43 54436.28 88888.00 2015-04-16 06:13:08.125 106 12370.77 -22.43 54436.35 88888.00 2015-04-16 06:13:08.250 106 12370.73 -22.45 54436.38 88888.00 2015-04-16 06:13:08.375 106 12370.70 -22.45 54436.43 88888.00 2015-04-16 06:13:08.500 106 12370.67 -22.45 54436.50 88888.00 2015-04-16 06:13:08.625 106 12370.67 -22.45 54436.55 88888.00 2015-04-16 06:13:08.750 106 12370.75 -22.45 54436.60 88888.00 2015-04-16 06:13:08.875 106 12370.85 -22.43 54436.68 88888.00 2015-04-16 06:13:09.000 106 12370.85 -22.43 54436.70 88888.00 2015-04-16 06:13:09.125 106 12370.83 -22.45 54436.75 88888.00 2015-04-16 06:13:09.250 106 12370.75 -22.48 54436.80 88888.00 2015-04-16 06:13:09.375 106 12370.77 -22.50 54436.85 88888.00 2015-04-16 06:13:09.500 106 12370.88 -22.45 54436.88 88888.00 2015-04-16 06:13:09.625 106 12370.95 -22.48 54436.90 88888.00 2015-04-16 06:13:09.750 106 12371.02 -22.48 54436.93 88888.00 2015-04-16 06:13:09.875 106 12371.08 -22.45 54436.97 88888.00 2015-04-16 06:13:10.000 106 12371.05 -22.48 54437.00 88888.00 2015-04-16 06:13:10.125 106 12371.05 -22.48 54437.07 88888.00 2015-04-16 06:13:10.250 106 12371.10 -22.48 54437.12 88888.00 2015-04-16 06:13:10.375 106 12371.17 -22.43 54437.18 88888.00 2015-04-16 06:13:10.500 106 12371.23 -22.43 54437.22 88888.00 2015-04-16 06:13:10.625 106 12371.27 -22.45 54437.28 88888.00 2015-04-16 06:13:10.750 106 12371.33 -22.45 54437.32 88888.00 2015-04-16 06:13:10.875 106 12371.35 -22.45 54437.35 88888.00 2015-04-16 06:13:11.000 106 12371.42 -22.45 54437.40 88888.00 2015-04-16 06:13:11.125 106 12371.52 -22.38 54437.47 88888.00 2015-04-16 06:13:11.250 106 12371.52 -22.38 54437.55 88888.00 2015-04-16 06:13:11.375 106 12371.62 -22.40 54437.57 88888.00 2015-04-16 06:13:11.500 106 12371.70 -22.40 54437.60 88888.00 2015-04-16 06:13:11.625 106 12371.80 -22.38 54437.68 88888.00 2015-04-16 06:13:11.750 106 12371.83 -22.40 54437.72 88888.00 2015-04-16 06:13:11.875 106 12371.88 -22.40 54437.78 88888.00 2015-04-16 06:13:12.000 106 12372.02 -22.40 54437.82 88888.00 2015-04-16 06:13:12.125 106 12372.12 -22.40 54437.88 88888.00 2015-04-16 06:13:12.250 106 12372.23 -22.40 54437.93 88888.00 2015-04-16 06:13:12.375 106 12372.33 -22.38 54437.97 88888.00 2015-04-16 06:13:12.500 106 12372.42 -22.38 54438.07 88888.00 2015-04-16 06:13:12.625 106 12372.45 -22.38 54438.15 88888.00 2015-04-16 06:13:12.750 106 12372.52 -22.40 54438.20 88888.00 2015-04-16 06:13:12.875 106 12372.65 -22.40 54438.28 88888.00 2015-04-16 06:13:13.000 106 12372.80 -22.40 54438.30 88888.00 2015-04-16 06:13:13.125 106 12372.98 -22.43 54438.35 88888.00 2015-04-16 06:13:13.250 106 12373.12 -22.45 54438.43 88888.00 2015-04-16 06:13:13.375 106 12373.25 -22.50 54438.45 88888.00 2015-04-16 06:13:13.500 106 12373.33 -22.57 54438.50 88888.00 2015-04-16 06:13:13.625 106 12373.42 -22.60 54438.55 88888.00 2015-04-16 06:13:13.750 106 12373.52 -22.62 54438.60 88888.00 2015-04-16 06:13:13.875 106 12373.62 -22.73 54438.65 88888.00 2015-04-16 06:13:14.000 106 12373.70 -22.77 54438.68 88888.00 2015-04-16 06:13:14.125 106 12373.83 -22.82 54438.75 88888.00 2015-04-16 06:13:14.250 106 12373.85 -22.90 54438.80 88888.00 2015-04-16 06:13:14.375 106 12373.98 -22.93 54438.82 88888.00 2015-04-16 06:13:14.500 106 12374.08 -23.00 54438.93 88888.00 2015-04-16 06:13:14.625 106 12374.20 -23.05 54439.00 88888.00 2015-04-16 06:13:14.750 106 12374.33 -23.10 54439.05 88888.00 2015-04-16 06:13:14.875 106 12374.38 -23.15 54439.07 88888.00 2015-04-16 06:13:15.000 106 12374.50 -23.23 54439.12 88888.00 2015-04-16 06:13:15.125 106 12374.58 -23.27 54439.22 88888.00 2015-04-16 06:13:15.250 106 12374.67 -23.40 54439.25 88888.00 2015-04-16 06:13:15.375 106 12374.80 -23.45 54439.30 88888.00 2015-04-16 06:13:15.500 106 12374.83 -23.50 54439.38 88888.00 2015-04-16 06:13:15.625 106 12374.83 -23.60 54439.43 88888.00 2015-04-16 06:13:15.750 106 12374.92 -23.68 54439.47 88888.00 2015-04-16 06:13:15.875 106 12375.02 -23.75 54439.55 88888.00 2015-04-16 06:13:16.000 106 12375.10 -23.82 54439.60 88888.00 2015-04-16 06:13:16.125 106 12375.10 -23.93 54439.65 88888.00 2015-04-16 06:13:16.250 106 12375.12 -24.02 54439.72 88888.00 2015-04-16 06:13:16.375 106 12375.20 -24.07 54439.80 88888.00 2015-04-16 06:13:16.500 106 12375.17 -24.12 54439.88 88888.00 2015-04-16 06:13:16.625 106 12375.20 -24.20 54439.95 88888.00 2015-04-16 06:13:16.750 106 12375.25 -24.27 54440.03 88888.00 2015-04-16 06:13:16.875 106 12375.27 -24.32 54440.07 88888.00 2015-04-16 06:13:17.000 106 12375.35 -24.43 54440.10 88888.00 2015-04-16 06:13:17.125 106 12375.35 -24.48 54440.15 88888.00 2015-04-16 06:13:17.250 106 12375.33 -24.62 54440.22 88888.00 2015-04-16 06:13:17.375 106 12375.33 -24.62 54440.30 88888.00 2015-04-16 06:13:17.500 106 12375.33 -24.68 54440.35 88888.00 2015-04-16 06:13:17.625 106 12375.45 -24.75 54440.45 88888.00 2015-04-16 06:13:17.750 106 12375.52 -24.77 54440.55 88888.00 2015-04-16 06:13:17.875 106 12375.52 -24.85 54440.57 88888.00 2015-04-16 06:13:18.000 106 12375.55 -24.93 54440.68 88888.00 2015-04-16 06:13:18.125 106 12375.60 -24.98 54440.72 88888.00 2015-04-16 06:13:18.250 106 12375.58 -25.07 54440.75 88888.00 2015-04-16 06:13:18.375 106 12375.58 -25.18 54440.80 88888.00 2015-04-16 06:13:18.500 106 12375.55 -25.20 54440.88 88888.00 2015-04-16 06:13:18.625 106 12375.55 -25.27 54440.93 88888.00 2015-04-16 06:13:18.750 106 12375.52 -25.35 54441.03 88888.00 2015-04-16 06:13:18.875 106 12375.50 -25.45 54441.07 88888.00 2015-04-16 06:13:19.000 106 12375.48 -25.50 54441.12 88888.00 2015-04-16 06:13:19.125 106 12375.48 -25.57 54441.22 88888.00 2015-04-16 06:13:19.250 106 12375.45 -25.68 54441.35 88888.00 2015-04-16 06:13:19.375 106 12375.45 -25.73 54441.40 88888.00 2015-04-16 06:13:19.500 106 12375.40 -25.82 54441.47 88888.00 2015-04-16 06:13:19.625 106 12375.38 -25.93 54441.53 88888.00 2015-04-16 06:13:19.750 106 12375.40 -26.00 54441.57 88888.00 2015-04-16 06:13:19.875 106 12375.42 -26.07 54441.65 88888.00 2015-04-16 06:13:20.000 106 12375.38 -26.20 54441.70 88888.00 2015-04-16 06:13:20.125 106 12375.42 -26.30 54441.78 88888.00 2015-04-16 06:13:20.250 106 12375.45 -26.35 54441.88 88888.00 2015-04-16 06:13:20.375 106 12375.42 -26.40 54441.95 88888.00 2015-04-16 06:13:20.500 106 12375.42 -26.48 54442.03 88888.00 2015-04-16 06:13:20.625 106 12375.38 -26.60 54442.07 88888.00 2015-04-16 06:13:20.750 106 12375.40 -26.68 54442.15 88888.00 2015-04-16 06:13:20.875 106 12375.38 -26.75 54442.22 88888.00 2015-04-16 06:13:21.000 106 12375.38 -26.90 54442.30 88888.00 2015-04-16 06:13:21.125 106 12375.35 -27.02 54442.40 88888.00 2015-04-16 06:13:21.250 106 12375.33 -27.15 54442.50 88888.00 2015-04-16 06:13:21.375 106 12375.27 -27.25 54442.55 88888.00 2015-04-16 06:13:21.500 106 12375.33 -27.35 54442.62 88888.00 2015-04-16 06:13:21.625 106 12375.33 -27.52 54442.70 88888.00 2015-04-16 06:13:21.750 106 12375.23 -27.62 54442.80 88888.00 2015-04-16 06:13:21.875 106 12375.15 -27.80 54442.88 88888.00 2015-04-16 06:13:22.000 106 12375.10 -27.93 54442.97 88888.00 2015-04-16 06:13:22.125 106 12375.10 -28.02 54443.10 88888.00 2015-04-16 06:13:22.250 106 12375.05 -28.18 54443.22 88888.00 2015-04-16 06:13:22.375 106 12375.00 -28.27 54443.28 88888.00 2015-04-16 06:13:22.500 106 12374.92 -28.43 54443.38 88888.00 2015-04-16 06:13:22.625 106 12374.88 -28.57 54443.50 88888.00 2015-04-16 06:13:22.750 106 12374.85 -28.68 54443.60 88888.00 2015-04-16 06:13:22.875 106 12374.77 -28.75 54443.75 88888.00 2015-04-16 06:13:23.000 106 12374.60 -28.85 54443.82 88888.00 2015-04-16 06:13:23.125 106 12374.48 -28.93 54443.95 88888.00 2015-04-16 06:13:23.250 106 12374.48 -29.00 54444.05 88888.00 2015-04-16 06:13:23.375 106 12374.48 -29.05 54444.15 88888.00 2015-04-16 06:13:23.500 106 12374.42 -29.12 54444.30 88888.00 2015-04-16 06:13:23.625 106 12374.35 -29.18 54444.43 88888.00 2015-04-16 06:13:23.750 106 12374.33 -29.23 54444.53 88888.00 2015-04-16 06:13:23.875 106 12374.27 -29.25 54444.60 88888.00 2015-04-16 06:13:24.000 106 12374.23 -29.32 54444.70 88888.00 2015-04-16 06:13:24.125 106 12374.15 -29.35 54444.82 88888.00 2015-04-16 06:13:24.250 106 12374.15 -29.40 54444.93 88888.00 2015-04-16 06:13:24.375 106 12374.25 -29.43 54444.97 88888.00 2015-04-16 06:13:24.500 106 12374.38 -29.40 54445.10 88888.00 2015-04-16 06:13:24.625 106 12374.48 -29.40 54445.18 88888.00 2015-04-16 06:13:24.750 106 12374.55 -29.40 54445.25 88888.00 2015-04-16 06:13:24.875 106 12374.65 -29.45 54445.35 88888.00 2015-04-16 06:13:25.000 106 12374.77 -29.43 54445.43 88888.00 2015-04-16 06:13:25.125 106 12374.92 -29.40 54445.55 88888.00 2015-04-16 06:13:25.250 106 12375.05 -29.38 54445.65 88888.00 2015-04-16 06:13:25.375 106 12375.20 -29.30 54445.68 88888.00 2015-04-16 06:13:25.500 106 12375.35 -29.32 54445.78 88888.00 2015-04-16 06:13:25.625 106 12375.48 -29.32 54445.82 88888.00 2015-04-16 06:13:25.750 106 12375.62 -29.30 54445.90 88888.00 2015-04-16 06:13:25.875 106 12375.77 -29.27 54445.97 88888.00 2015-04-16 06:13:26.000 106 12376.00 -29.27 54446.03 88888.00 2015-04-16 06:13:26.125 106 12376.23 -29.30 54446.10 88888.00 2015-04-16 06:13:26.250 106 12376.40 -29.27 54446.18 88888.00 2015-04-16 06:13:26.375 106 12376.60 -29.23 54446.22 88888.00 2015-04-16 06:13:26.500 106 12376.75 -29.25 54446.30 88888.00 2015-04-16 06:13:26.625 106 12376.88 -29.25 54446.38 88888.00 2015-04-16 06:13:26.750 106 12377.05 -29.23 54446.45 88888.00 2015-04-16 06:13:26.875 106 12377.17 -29.20 54446.55 88888.00 2015-04-16 06:13:27.000 106 12377.30 -29.20 54446.62 88888.00 2015-04-16 06:13:27.125 106 12377.50 -29.18 54446.68 88888.00 2015-04-16 06:13:27.250 106 12377.70 -29.20 54446.75 88888.00 2015-04-16 06:13:27.375 106 12377.88 -29.18 54446.78 88888.00 2015-04-16 06:13:27.500 106 12378.02 -29.18 54446.85 88888.00 2015-04-16 06:13:27.625 106 12378.15 -29.23 54446.93 88888.00 2015-04-16 06:13:27.750 106 12378.23 -29.23 54446.95 88888.00 2015-04-16 06:13:27.875 106 12378.40 -29.23 54447.00 88888.00 2015-04-16 06:13:28.000 106 12378.58 -29.18 54447.07 88888.00 2015-04-16 06:13:28.125 106 12378.62 -29.18 54447.12 88888.00 2015-04-16 06:13:28.250 106 12378.67 -29.23 54447.15 88888.00 2015-04-16 06:13:28.375 106 12378.92 -29.20 54447.22 88888.00 2015-04-16 06:13:28.500 106 12379.08 -29.25 54447.28 88888.00 2015-04-16 06:13:28.625 106 12379.17 -29.27 54447.35 88888.00 2015-04-16 06:13:28.750 106 12379.25 -29.32 54447.38 88888.00 2015-04-16 06:13:28.875 106 12379.38 -29.38 54447.40 88888.00 2015-04-16 06:13:29.000 106 12379.52 -29.38 54447.45 88888.00 2015-04-16 06:13:29.125 106 12379.65 -29.43 54447.50 88888.00 2015-04-16 06:13:29.250 106 12379.73 -29.52 54447.55 88888.00 2015-04-16 06:13:29.375 106 12379.88 -29.55 54447.60 88888.00 2015-04-16 06:13:29.500 106 12379.90 -29.60 54447.68 88888.00 2015-04-16 06:13:29.625 106 12379.95 -29.62 54447.75 88888.00 2015-04-16 06:13:29.750 106 12380.00 -29.70 54447.82 88888.00 2015-04-16 06:13:29.875 106 12380.05 -29.80 54447.90 88888.00 2015-04-16 06:13:30.000 106 12380.10 -29.93 54447.95 88888.00 2015-04-16 06:13:30.125 106 12380.17 -30.00 54448.00 88888.00 2015-04-16 06:13:30.250 106 12380.23 -30.10 54448.05 88888.00 2015-04-16 06:13:30.375 106 12380.25 -30.15 54448.10 88888.00 2015-04-16 06:13:30.500 106 12380.23 -30.23 54448.15 88888.00 2015-04-16 06:13:30.625 106 12380.23 -30.35 54448.20 88888.00 2015-04-16 06:13:30.750 106 12380.27 -30.43 54448.25 88888.00 2015-04-16 06:13:30.875 106 12380.38 -30.50 54448.30 88888.00 2015-04-16 06:13:31.000 106 12380.52 -30.52 54448.38 88888.00 2015-04-16 06:13:31.125 106 12380.65 -30.55 54448.45 88888.00 2015-04-16 06:13:31.250 106 12380.67 -30.60 54448.50 88888.00 2015-04-16 06:13:31.375 106 12380.75 -30.68 54448.55 88888.00 2015-04-16 06:13:31.500 106 12380.85 -30.73 54448.62 88888.00 2015-04-16 06:13:31.625 106 12381.02 -30.75 54448.70 88888.00 2015-04-16 06:13:31.750 106 12381.12 -30.80 54448.75 88888.00 2015-04-16 06:13:31.875 106 12381.23 -30.82 54448.78 88888.00 2015-04-16 06:13:32.000 106 12381.35 -30.90 54448.82 88888.00 2015-04-16 06:13:32.125 106 12381.50 -30.95 54448.88 88888.00 2015-04-16 06:13:32.250 106 12381.70 -31.00 54448.93 88888.00 2015-04-16 06:13:32.375 106 12381.88 -31.02 54448.97 88888.00 2015-04-16 06:13:32.500 106 12381.98 -31.07 54449.03 88888.00 2015-04-16 06:13:32.625 106 12382.12 -31.15 54449.10 88888.00 2015-04-16 06:13:32.750 106 12382.23 -31.20 54449.15 88888.00 2015-04-16 06:13:32.875 106 12382.38 -31.23 54449.20 88888.00 2015-04-16 06:13:33.000 106 12382.52 -31.20 54449.25 88888.00 2015-04-16 06:13:33.125 106 12382.65 -31.20 54449.30 88888.00 2015-04-16 06:13:33.250 106 12382.75 -31.30 54449.32 88888.00 2015-04-16 06:13:33.375 106 12382.90 -31.30 54449.38 88888.00 2015-04-16 06:13:33.500 106 12383.02 -31.30 54449.43 88888.00 2015-04-16 06:13:33.625 106 12383.15 -31.30 54449.50 88888.00 2015-04-16 06:13:33.750 106 12383.30 -31.30 54449.55 88888.00 2015-04-16 06:13:33.875 106 12383.48 -31.32 54449.60 88888.00 2015-04-16 06:13:34.000 106 12383.52 -31.32 54449.65 88888.00 2015-04-16 06:13:34.125 106 12383.55 -31.35 54449.70 88888.00 2015-04-16 06:13:34.250 106 12383.60 -31.35 54449.72 88888.00 2015-04-16 06:13:34.375 106 12383.75 -31.32 54449.78 88888.00 2015-04-16 06:13:34.500 106 12383.90 -31.32 54449.82 88888.00 2015-04-16 06:13:34.625 106 12383.98 -31.30 54449.85 88888.00 2015-04-16 06:13:34.750 106 12384.05 -31.30 54449.90 88888.00 2015-04-16 06:13:34.875 106 12384.17 -31.30 54449.97 88888.00 2015-04-16 06:13:35.000 106 12384.35 -31.30 54450.00 88888.00 2015-04-16 06:13:35.125 106 12384.40 -31.27 54450.03 88888.00 2015-04-16 06:13:35.250 106 12384.42 -31.25 54450.07 88888.00 2015-04-16 06:13:35.375 106 12384.42 -31.23 54450.10 88888.00 2015-04-16 06:13:35.500 106 12384.50 -31.23 54450.12 88888.00 2015-04-16 06:13:35.625 106 12384.52 -31.20 54450.20 88888.00 2015-04-16 06:13:35.750 106 12384.58 -31.20 54450.25 88888.00 2015-04-16 06:13:35.875 106 12384.73 -31.15 54450.30 88888.00 2015-04-16 06:13:36.000 106 12384.88 -31.12 54450.32 88888.00 2015-04-16 06:13:36.125 106 12384.95 -31.07 54450.38 88888.00 2015-04-16 06:13:36.250 106 12385.02 -31.05 54450.40 88888.00 2015-04-16 06:13:36.375 106 12385.17 -31.05 54450.40 88888.00 2015-04-16 06:13:36.500 106 12385.30 -31.02 54450.43 88888.00 2015-04-16 06:13:36.625 106 12385.40 -30.98 54450.45 88888.00 2015-04-16 06:13:36.750 106 12385.45 -30.95 54450.47 88888.00 2015-04-16 06:13:36.875 106 12385.52 -30.93 54450.50 88888.00 2015-04-16 06:13:37.000 106 12385.73 -30.90 54450.55 88888.00 2015-04-16 06:13:37.125 106 12385.98 -30.82 54450.55 88888.00 2015-04-16 06:13:37.250 106 12386.10 -30.80 54450.62 88888.00 2015-04-16 06:13:37.375 106 12386.17 -30.77 54450.62 88888.00 2015-04-16 06:13:37.500 106 12386.30 -30.75 54450.65 88888.00 2015-04-16 06:13:37.625 106 12386.40 -30.70 54450.70 88888.00 2015-04-16 06:13:37.750 106 12386.55 -30.65 54450.78 88888.00 2015-04-16 06:13:37.875 106 12386.73 -30.60 54450.80 88888.00 2015-04-16 06:13:38.000 106 12386.88 -30.57 54450.82 88888.00 2015-04-16 06:13:38.125 106 12387.02 -30.57 54450.85 88888.00 2015-04-16 06:13:38.250 106 12387.10 -30.50 54450.93 88888.00 2015-04-16 06:13:38.375 106 12387.23 -30.38 54451.00 88888.00 2015-04-16 06:13:38.500 106 12387.35 -30.32 54451.03 88888.00 2015-04-16 06:13:38.625 106 12387.42 -30.30 54451.03 88888.00 2015-04-16 06:13:38.750 106 12387.55 -30.23 54451.05 88888.00 2015-04-16 06:13:38.875 106 12387.65 -30.18 54451.07 88888.00 2015-04-16 06:13:39.000 106 12387.77 -30.05 54451.12 88888.00 2015-04-16 06:13:39.125 106 12387.88 -30.00 54451.18 88888.00 2015-04-16 06:13:39.250 106 12387.90 -29.98 54451.22 88888.00 2015-04-16 06:13:39.375 106 12387.98 -29.93 54451.25 88888.00 2015-04-16 06:13:39.500 106 12388.02 -29.88 54451.28 88888.00 2015-04-16 06:13:39.625 106 12388.08 -29.77 54451.32 88888.00 2015-04-16 06:13:39.750 106 12388.15 -29.70 54451.40 88888.00 2015-04-16 06:13:39.875 106 12388.20 -29.65 54451.43 88888.00 2015-04-16 06:13:40.000 106 12388.27 -29.62 54451.47 88888.00 2015-04-16 06:13:40.125 106 12388.40 -29.60 54451.57 88888.00 2015-04-16 06:13:40.250 106 12388.50 -29.55 54451.60 88888.00 2015-04-16 06:13:40.375 106 12388.58 -29.52 54451.62 88888.00 2015-04-16 06:13:40.500 106 12388.70 -29.50 54451.70 88888.00 2015-04-16 06:13:40.625 106 12388.77 -29.50 54451.72 88888.00 2015-04-16 06:13:40.750 106 12388.85 -29.45 54451.78 88888.00 2015-04-16 06:13:40.875 106 12388.98 -29.43 54451.82 88888.00 2015-04-16 06:13:41.000 106 12389.10 -29.40 54451.88 88888.00 2015-04-16 06:13:41.125 106 12389.23 -29.40 54451.95 88888.00 2015-04-16 06:13:41.250 106 12389.23 -29.40 54452.00 88888.00 2015-04-16 06:13:41.375 106 12389.30 -29.32 54452.03 88888.00 2015-04-16 06:13:41.500 106 12389.40 -29.30 54452.12 88888.00 2015-04-16 06:13:41.625 106 12389.52 -29.25 54452.15 88888.00 2015-04-16 06:13:41.750 106 12389.60 -29.25 54452.20 88888.00 2015-04-16 06:13:41.875 106 12389.65 -29.23 54452.25 88888.00 2015-04-16 06:13:42.000 106 12389.75 -29.15 54452.32 88888.00 2015-04-16 06:13:42.125 106 12389.83 -29.12 54452.40 88888.00 2015-04-16 06:13:42.250 106 12389.88 -29.10 54452.45 88888.00 2015-04-16 06:13:42.375 106 12390.00 -29.07 54452.47 88888.00 2015-04-16 06:13:42.500 106 12390.08 -29.02 54452.53 88888.00 2015-04-16 06:13:42.625 106 12390.08 -28.98 54452.60 88888.00 2015-04-16 06:13:42.750 106 12390.17 -28.95 54452.65 88888.00 2015-04-16 06:13:42.875 106 12390.27 -28.88 54452.72 88888.00 2015-04-16 06:13:43.000 106 12390.35 -28.85 54452.78 88888.00 2015-04-16 06:13:43.125 106 12390.40 -28.80 54452.85 88888.00 2015-04-16 06:13:43.250 106 12390.50 -28.73 54452.90 88888.00 2015-04-16 06:13:43.375 106 12390.62 -28.65 54452.93 88888.00 2015-04-16 06:13:43.500 106 12390.67 -28.57 54453.03 88888.00 2015-04-16 06:13:43.625 106 12390.73 -28.52 54453.07 88888.00 2015-04-16 06:13:43.750 106 12390.85 -28.50 54453.12 88888.00 2015-04-16 06:13:43.875 106 12390.90 -28.43 54453.18 88888.00 2015-04-16 06:13:44.000 106 12391.02 -28.35 54453.25 88888.00 2015-04-16 06:13:44.125 106 12391.12 -28.27 54453.32 88888.00 2015-04-16 06:13:44.250 106 12391.23 -28.20 54453.40 88888.00 2015-04-16 06:13:44.375 106 12391.33 -28.12 54453.45 88888.00 2015-04-16 06:13:44.500 106 12391.42 -28.05 54453.53 88888.00 2015-04-16 06:13:44.625 106 12391.50 -27.95 54453.57 88888.00 2015-04-16 06:13:44.750 106 12391.52 -27.85 54453.60 88888.00 2015-04-16 06:13:44.875 106 12391.58 -27.77 54453.65 88888.00 2015-04-16 06:13:45.000 106 12391.75 -27.73 54453.72 88888.00 2015-04-16 06:13:45.125 106 12391.85 -27.62 54453.80 88888.00 2015-04-16 06:13:45.250 106 12391.92 -27.50 54453.85 88888.00 2015-04-16 06:13:45.375 106 12392.02 -27.40 54453.93 88888.00 2015-04-16 06:13:45.500 106 12392.08 -27.30 54454.00 88888.00 2015-04-16 06:13:45.625 106 12392.15 -27.23 54454.05 88888.00 2015-04-16 06:13:45.750 106 12392.25 -27.12 54454.10 88888.00 2015-04-16 06:13:45.875 106 12392.40 -27.02 54454.18 88888.00 2015-04-16 06:13:46.000 106 12392.58 -26.95 54454.25 88888.00 2015-04-16 06:13:46.125 106 12392.62 -26.85 54454.30 88888.00 2015-04-16 06:13:46.250 106 12392.60 -26.75 54454.40 88888.00 2015-04-16 06:13:46.375 106 12392.67 -26.62 54454.45 88888.00 2015-04-16 06:13:46.500 106 12392.77 -26.55 54454.47 88888.00 2015-04-16 06:13:46.625 106 12392.83 -26.50 54454.53 88888.00 2015-04-16 06:13:46.750 106 12392.95 -26.45 54454.60 88888.00 2015-04-16 06:13:46.875 106 12393.10 -26.38 54454.68 88888.00 2015-04-16 06:13:47.000 106 12393.17 -26.30 54454.72 88888.00 2015-04-16 06:13:47.125 106 12393.30 -26.23 54454.82 88888.00 2015-04-16 06:13:47.250 106 12393.40 -26.15 54454.90 88888.00 2015-04-16 06:13:47.375 106 12393.38 -26.05 54454.97 88888.00 2015-04-16 06:13:47.500 106 12393.35 -26.00 54455.05 88888.00 2015-04-16 06:13:47.625 106 12393.48 -25.95 54455.10 88888.00 2015-04-16 06:13:47.750 106 12393.60 -25.90 54455.18 88888.00 2015-04-16 06:13:47.875 106 12393.65 -25.88 54455.22 88888.00 2015-04-16 06:13:48.000 106 12393.65 -25.80 54455.32 88888.00 2015-04-16 06:13:48.125 106 12393.67 -25.73 54455.43 88888.00 2015-04-16 06:13:48.250 106 12393.67 -25.68 54455.55 88888.00 2015-04-16 06:13:48.375 106 12393.70 -25.60 54455.62 88888.00 2015-04-16 06:13:48.500 106 12393.70 -25.55 54455.68 88888.00 2015-04-16 06:13:48.625 106 12393.73 -25.50 54455.80 88888.00 2015-04-16 06:13:48.750 106 12393.77 -25.48 54455.88 88888.00 2015-04-16 06:13:48.875 106 12393.90 -25.40 54455.95 88888.00 2015-04-16 06:13:49.000 106 12393.98 -25.35 54456.03 88888.00 2015-04-16 06:13:49.125 106 12394.00 -25.27 54456.12 88888.00 2015-04-16 06:13:49.250 106 12394.05 -25.20 54456.22 88888.00 2015-04-16 06:13:49.375 106 12394.10 -25.12 54456.32 88888.00 2015-04-16 06:13:49.500 106 12394.17 -25.07 54456.43 88888.00 2015-04-16 06:13:49.625 106 12394.27 -25.02 54456.50 88888.00 2015-04-16 06:13:49.750 106 12394.35 -24.95 54456.57 88888.00 2015-04-16 06:13:49.875 106 12394.38 -24.93 54456.65 88888.00 2015-04-16 06:13:50.000 106 12394.40 -24.88 54456.72 88888.00 2015-04-16 06:13:50.125 106 12394.48 -24.82 54456.80 88888.00 2015-04-16 06:13:50.250 106 12394.62 -24.75 54456.90 88888.00 2015-04-16 06:13:50.375 106 12394.73 -24.70 54456.97 88888.00 2015-04-16 06:13:50.500 106 12394.77 -24.68 54457.03 88888.00 2015-04-16 06:13:50.625 106 12394.85 -24.65 54457.12 88888.00 2015-04-16 06:13:50.750 106 12394.88 -24.60 54457.25 88888.00 2015-04-16 06:13:50.875 106 12394.88 -24.57 54457.35 88888.00 2015-04-16 06:13:51.000 106 12394.90 -24.57 54457.45 88888.00 2015-04-16 06:13:51.125 106 12394.98 -24.55 54457.55 88888.00 2015-04-16 06:13:51.250 106 12395.00 -24.55 54457.65 88888.00 2015-04-16 06:13:51.375 106 12394.98 -24.55 54457.72 88888.00 2015-04-16 06:13:51.500 106 12395.00 -24.55 54457.88 88888.00 2015-04-16 06:13:51.625 106 12395.05 -24.57 54457.97 88888.00 2015-04-16 06:13:51.750 106 12395.08 -24.57 54458.07 88888.00 2015-04-16 06:13:51.875 106 12395.10 -24.57 54458.18 88888.00 2015-04-16 06:13:52.000 106 12395.10 -24.65 54458.25 88888.00 2015-04-16 06:13:52.125 106 12395.10 -24.68 54458.38 88888.00 2015-04-16 06:13:52.250 106 12395.08 -24.68 54458.53 88888.00 2015-04-16 06:13:52.375 106 12395.08 -24.70 54458.60 88888.00 2015-04-16 06:13:52.500 106 12395.05 -24.73 54458.72 88888.00 2015-04-16 06:13:52.625 106 12394.98 -24.75 54458.80 88888.00 2015-04-16 06:13:52.750 106 12394.98 -24.75 54458.93 88888.00 2015-04-16 06:13:52.875 106 12394.98 -24.77 54459.03 88888.00 2015-04-16 06:13:53.000 106 12394.90 -24.80 54459.12 88888.00 2015-04-16 06:13:53.125 106 12394.92 -24.80 54459.25 88888.00 2015-04-16 06:13:53.250 106 12394.95 -24.82 54459.40 88888.00 2015-04-16 06:13:53.375 106 12394.98 -24.82 54459.47 88888.00 2015-04-16 06:13:53.500 106 12394.92 -24.82 54459.60 88888.00 2015-04-16 06:13:53.625 106 12394.85 -24.85 54459.70 88888.00 2015-04-16 06:13:53.750 106 12394.75 -24.88 54459.78 88888.00 2015-04-16 06:13:53.875 106 12394.70 -24.90 54459.90 88888.00 2015-04-16 06:13:54.000 106 12394.65 -24.90 54459.97 88888.00 2015-04-16 06:13:54.125 106 12394.67 -24.93 54460.10 88888.00 2015-04-16 06:13:54.250 106 12394.67 -24.98 54460.20 88888.00 2015-04-16 06:13:54.375 106 12394.77 -24.95 54460.32 88888.00 2015-04-16 06:13:54.500 106 12394.75 -24.98 54460.40 88888.00 2015-04-16 06:13:54.625 106 12394.65 -25.02 54460.50 88888.00 2015-04-16 06:13:54.750 106 12394.60 -25.05 54460.62 88888.00 2015-04-16 06:13:54.875 106 12394.60 -25.07 54460.75 88888.00 2015-04-16 06:13:55.000 106 12394.60 -25.05 54460.80 88888.00 2015-04-16 06:13:55.125 106 12394.58 -25.10 54460.88 88888.00 2015-04-16 06:13:55.250 106 12394.60 -25.15 54461.00 88888.00 2015-04-16 06:13:55.375 106 12394.67 -25.15 54461.07 88888.00 2015-04-16 06:13:55.500 106 12394.67 -25.18 54461.18 88888.00 2015-04-16 06:13:55.625 106 12394.73 -25.18 54461.25 88888.00 2015-04-16 06:13:55.750 106 12394.73 -25.18 54461.35 88888.00 2015-04-16 06:13:55.875 106 12394.70 -25.12 54461.45 88888.00 2015-04-16 06:13:56.000 106 12394.62 -25.10 54461.50 88888.00 2015-04-16 06:13:56.125 106 12394.65 -25.10 54461.60 88888.00 2015-04-16 06:13:56.250 106 12394.80 -25.07 54461.72 88888.00 2015-04-16 06:13:56.375 106 12394.83 -25.05 54461.75 88888.00 2015-04-16 06:13:56.500 106 12394.75 -25.00 54461.85 88888.00 2015-04-16 06:13:56.625 106 12394.77 -25.00 54461.93 88888.00 2015-04-16 06:13:56.750 106 12394.80 -24.98 54462.03 88888.00 2015-04-16 06:13:56.875 106 12394.77 -24.90 54462.12 88888.00 2015-04-16 06:13:57.000 106 12394.80 -24.82 54462.22 88888.00 2015-04-16 06:13:57.125 106 12394.90 -24.77 54462.32 88888.00 2015-04-16 06:13:57.250 106 12394.88 -24.75 54462.40 88888.00 2015-04-16 06:13:57.375 106 12394.90 -24.70 54462.45 88888.00 2015-04-16 06:13:57.500 106 12394.92 -24.65 54462.55 88888.00 2015-04-16 06:13:57.625 106 12394.88 -24.57 54462.65 88888.00 2015-04-16 06:13:57.750 106 12394.80 -24.52 54462.72 88888.00 2015-04-16 06:13:57.875 106 12394.75 -24.48 54462.85 88888.00 2015-04-16 06:13:58.000 106 12394.77 -24.43 54462.95 88888.00 2015-04-16 06:13:58.125 106 12394.73 -24.38 54463.05 88888.00 2015-04-16 06:13:58.250 106 12394.58 -24.35 54463.15 88888.00 2015-04-16 06:13:58.375 106 12394.55 -24.27 54463.20 88888.00 2015-04-16 06:13:58.500 106 12394.45 -24.23 54463.30 88888.00 2015-04-16 06:13:58.625 106 12394.35 -24.18 54463.38 88888.00 2015-04-16 06:13:58.750 106 12394.25 -24.12 54463.53 88888.00 2015-04-16 06:13:58.875 106 12394.15 -24.12 54463.57 88888.00 2015-04-16 06:13:59.000 106 12394.05 -24.10 54463.68 88888.00 2015-04-16 06:13:59.125 106 12393.90 -24.02 54463.80 88888.00 2015-04-16 06:13:59.250 106 12393.73 -24.02 54463.93 88888.00 2015-04-16 06:13:59.375 106 12393.60 -23.95 54463.97 88888.00 2015-04-16 06:13:59.500 106 12393.42 -23.90 54464.07 88888.00 2015-04-16 06:13:59.625 106 12393.25 -23.85 54464.20 88888.00 2015-04-16 06:13:59.750 106 12393.08 -23.80 54464.28 88888.00 2015-04-16 06:13:59.875 106 12392.98 -23.77 54464.40 88888.00 2015-04-16 06:14:00.000 106 12392.88 -23.73 54464.47 88888.00 2015-04-16 06:14:00.125 106 12392.77 -23.68 54464.60 88888.00 2015-04-16 06:14:00.250 106 12392.62 -23.62 54464.72 88888.00 2015-04-16 06:14:00.375 106 12392.52 -23.57 54464.78 88888.00 2015-04-16 06:14:00.500 106 12392.38 -23.52 54464.85 88888.00 2015-04-16 06:14:00.625 106 12392.23 -23.45 54464.95 88888.00 2015-04-16 06:14:00.750 106 12392.15 -23.38 54465.07 88888.00 2015-04-16 06:14:00.875 106 12392.08 -23.32 54465.18 88888.00 2015-04-16 06:14:01.000 106 12391.98 -23.30 54465.28 88888.00 2015-04-16 06:14:01.125 106 12391.85 -23.25 54465.40 88888.00 2015-04-16 06:14:01.250 106 12391.77 -23.18 54465.53 88888.00 2015-04-16 06:14:01.375 106 12391.65 -23.10 54465.57 88888.00 2015-04-16 06:14:01.500 106 12391.48 -23.02 54465.68 88888.00 2015-04-16 06:14:01.625 106 12391.40 -23.00 54465.78 88888.00 2015-04-16 06:14:01.750 106 12391.38 -22.93 54465.90 88888.00 2015-04-16 06:14:01.875 106 12391.27 -22.88 54465.97 88888.00 2015-04-16 06:14:02.000 106 12391.10 -22.88 54466.05 88888.00 2015-04-16 06:14:02.125 106 12390.95 -22.85 54466.18 88888.00 2015-04-16 06:14:02.250 106 12390.85 -22.85 54466.25 88888.00 2015-04-16 06:14:02.375 106 12390.73 -22.80 54466.32 88888.00 2015-04-16 06:14:02.500 106 12390.58 -22.73 54466.43 88888.00 2015-04-16 06:14:02.625 106 12390.50 -22.68 54466.50 88888.00 2015-04-16 06:14:02.750 106 12390.45 -22.65 54466.57 88888.00 2015-04-16 06:14:02.875 106 12390.38 -22.60 54466.68 88888.00 2015-04-16 06:14:03.000 106 12390.30 -22.57 54466.78 88888.00 2015-04-16 06:14:03.125 106 12390.15 -22.55 54466.88 88888.00 2015-04-16 06:14:03.250 106 12390.08 -22.52 54467.00 88888.00 2015-04-16 06:14:03.375 106 12390.08 -22.48 54467.05 88888.00 2015-04-16 06:14:03.500 106 12390.00 -22.45 54467.12 88888.00 2015-04-16 06:14:03.625 106 12389.90 -22.40 54467.18 88888.00 2015-04-16 06:14:03.750 106 12389.92 -22.38 54467.25 88888.00 2015-04-16 06:14:03.875 106 12389.88 -22.35 54467.35 88888.00 2015-04-16 06:14:04.000 106 12389.83 -22.30 54467.40 88888.00 2015-04-16 06:14:04.125 106 12389.83 -22.25 54467.47 88888.00 2015-04-16 06:14:04.250 106 12389.80 -22.25 54467.55 88888.00 2015-04-16 06:14:04.375 106 12389.80 -22.20 54467.60 88888.00 2015-04-16 06:14:04.500 106 12389.75 -22.15 54467.68 88888.00 2015-04-16 06:14:04.625 106 12389.80 -22.10 54467.75 88888.00 2015-04-16 06:14:04.750 106 12389.80 -22.07 54467.80 88888.00 2015-04-16 06:14:04.875 106 12389.77 -22.07 54467.88 88888.00 2015-04-16 06:14:05.000 106 12389.77 -22.02 54467.93 88888.00 2015-04-16 06:14:05.125 106 12389.85 -21.95 54467.97 88888.00 2015-04-16 06:14:05.250 106 12389.85 -21.95 54468.03 88888.00 2015-04-16 06:14:05.375 106 12389.80 -21.95 54468.07 88888.00 2015-04-16 06:14:05.500 106 12389.77 -21.90 54468.15 88888.00 2015-04-16 06:14:05.625 106 12389.85 -21.90 54468.18 88888.00 2015-04-16 06:14:05.750 106 12389.90 -21.90 54468.25 88888.00 2015-04-16 06:14:05.875 106 12389.95 -21.85 54468.32 88888.00 2015-04-16 06:14:06.000 106 12390.02 -21.82 54468.40 88888.00 2015-04-16 06:14:06.125 106 12390.12 -21.82 54468.47 88888.00 2015-04-16 06:14:06.250 106 12390.17 -21.82 54468.53 88888.00 2015-04-16 06:14:06.375 106 12390.25 -21.80 54468.57 88888.00 2015-04-16 06:14:06.500 106 12390.25 -21.77 54468.62 88888.00 2015-04-16 06:14:06.625 106 12390.30 -21.75 54468.70 88888.00 2015-04-16 06:14:06.750 106 12390.33 -21.73 54468.75 88888.00 2015-04-16 06:14:06.875 106 12390.40 -21.70 54468.82 88888.00 2015-04-16 06:14:07.000 106 12390.48 -21.70 54468.85 88888.00 2015-04-16 06:14:07.125 106 12390.58 -21.70 54468.93 88888.00 2015-04-16 06:14:07.250 106 12390.58 -21.70 54469.00 88888.00 2015-04-16 06:14:07.375 106 12390.65 -21.68 54469.05 88888.00 2015-04-16 06:14:07.500 106 12390.65 -21.68 54469.07 88888.00 2015-04-16 06:14:07.625 106 12390.70 -21.68 54469.15 88888.00 2015-04-16 06:14:07.750 106 12390.70 -21.68 54469.20 88888.00 2015-04-16 06:14:07.875 106 12390.75 -21.65 54469.28 88888.00 2015-04-16 06:14:08.000 106 12390.88 -21.62 54469.30 88888.00 2015-04-16 06:14:08.125 106 12390.92 -21.65 54469.35 88888.00 2015-04-16 06:14:08.250 106 12390.88 -21.65 54469.43 88888.00 2015-04-16 06:14:08.375 106 12390.90 -21.62 54469.45 88888.00 2015-04-16 06:14:08.500 106 12390.95 -21.60 54469.50 88888.00 2015-04-16 06:14:08.625 106 12391.00 -21.55 54469.55 88888.00 2015-04-16 06:14:08.750 106 12391.00 -21.55 54469.60 88888.00 2015-04-16 06:14:08.875 106 12391.02 -21.52 54469.65 88888.00 2015-04-16 06:14:09.000 106 12391.02 -21.48 54469.70 88888.00 2015-04-16 06:14:09.125 106 12391.00 -21.43 54469.75 88888.00 2015-04-16 06:14:09.250 106 12391.00 -21.45 54469.82 88888.00 2015-04-16 06:14:09.375 106 12391.08 -21.43 54469.85 88888.00 2015-04-16 06:14:09.500 106 12391.08 -21.40 54469.93 88888.00 2015-04-16 06:14:09.625 106 12391.08 -21.32 54469.97 88888.00 2015-04-16 06:14:09.750 106 12391.10 -21.30 54470.05 88888.00 2015-04-16 06:14:09.875 106 12391.12 -21.27 54470.12 88888.00 2015-04-16 06:14:10.000 106 12391.15 -21.25 54470.20 88888.00 2015-04-16 06:14:10.125 106 12391.12 -21.20 54470.25 88888.00 2015-04-16 06:14:10.250 106 12391.12 -21.20 54470.32 88888.00 2015-04-16 06:14:10.375 106 12391.17 -21.20 54470.35 88888.00 2015-04-16 06:14:10.500 106 12391.17 -21.15 54470.43 88888.00 2015-04-16 06:14:10.625 106 12391.20 -21.12 54470.50 88888.00 2015-04-16 06:14:10.750 106 12391.15 -21.10 54470.55 88888.00 2015-04-16 06:14:10.875 106 12391.10 -21.12 54470.62 88888.00 2015-04-16 06:14:11.000 106 12391.10 -21.15 54470.70 88888.00 2015-04-16 06:14:11.125 106 12391.08 -21.15 54470.80 88888.00 2015-04-16 06:14:11.250 106 12390.98 -21.20 54470.85 88888.00 2015-04-16 06:14:11.375 106 12390.95 -21.23 54470.90 88888.00 2015-04-16 06:14:11.500 106 12390.92 -21.23 54470.97 88888.00 2015-04-16 06:14:11.625 106 12390.85 -21.30 54471.10 88888.00 2015-04-16 06:14:11.750 106 12390.77 -21.35 54471.18 88888.00 2015-04-16 06:14:11.875 106 12390.70 -21.43 54471.25 88888.00 2015-04-16 06:14:12.000 106 12390.60 -21.48 54471.30 88888.00 2015-04-16 06:14:12.125 106 12390.50 -21.52 54471.40 88888.00 2015-04-16 06:14:12.250 106 12390.40 -21.65 54471.55 88888.00 2015-04-16 06:14:12.375 106 12390.35 -21.68 54471.62 88888.00 2015-04-16 06:14:12.500 106 12390.27 -21.75 54471.68 88888.00 2015-04-16 06:14:12.625 106 12390.27 -21.82 54471.78 88888.00 2015-04-16 06:14:12.750 106 12390.15 -21.88 54471.88 88888.00 2015-04-16 06:14:12.875 106 12390.10 -21.90 54471.97 88888.00 2015-04-16 06:14:13.000 106 12389.98 -21.95 54472.05 88888.00 2015-04-16 06:14:13.125 106 12389.88 -21.98 54472.18 88888.00 2015-04-16 06:14:13.250 106 12389.70 -22.05 54472.30 88888.00 2015-04-16 06:14:13.375 106 12389.70 -22.02 54472.40 88888.00 2015-04-16 06:14:13.500 106 12389.65 -22.05 54472.47 88888.00 2015-04-16 06:14:13.625 106 12389.58 -22.10 54472.57 88888.00 2015-04-16 06:14:13.750 106 12389.50 -22.12 54472.68 88888.00 2015-04-16 06:14:13.875 106 12389.42 -22.15 54472.78 88888.00 2015-04-16 06:14:14.000 106 12389.33 -22.12 54472.85 88888.00 2015-04-16 06:14:14.125 106 12389.30 -22.12 54472.97 88888.00 2015-04-16 06:14:14.250 106 12389.25 -22.12 54473.12 88888.00 2015-04-16 06:14:14.375 106 12389.23 -22.12 54473.18 88888.00 2015-04-16 06:14:14.500 106 12389.20 -22.07 54473.30 88888.00 2015-04-16 06:14:14.625 106 12389.15 -22.10 54473.45 88888.00 2015-04-16 06:14:14.750 106 12389.00 -22.10 54473.57 88888.00 2015-04-16 06:14:14.875 106 12388.88 -22.15 54473.65 88888.00 2015-04-16 06:14:15.000 106 12388.77 -22.15 54473.72 88888.00 2015-04-16 06:14:15.125 106 12388.67 -22.15 54473.85 88888.00 2015-04-16 06:14:15.250 106 12388.50 -22.15 54474.03 88888.00 2015-04-16 06:14:15.375 106 12388.38 -22.15 54474.10 88888.00 2015-04-16 06:14:15.500 106 12388.27 -22.15 54474.22 88888.00 2015-04-16 06:14:15.625 106 12388.25 -22.18 54474.35 88888.00 2015-04-16 06:14:15.750 106 12388.10 -22.18 54474.45 88888.00 2015-04-16 06:14:15.875 106 12387.98 -22.18 54474.55 88888.00 2015-04-16 06:14:16.000 106 12387.92 -22.20 54474.70 88888.00 2015-04-16 06:14:16.125 106 12387.85 -22.27 54474.82 88888.00 2015-04-16 06:14:16.250 106 12387.70 -22.38 54475.00 88888.00 2015-04-16 06:14:16.375 106 12387.60 -22.40 54475.10 88888.00 2015-04-16 06:14:16.500 106 12387.45 -22.43 54475.20 88888.00 2015-04-16 06:14:16.625 106 12387.35 -22.50 54475.32 88888.00 2015-04-16 06:14:16.750 106 12387.27 -22.55 54475.47 88888.00 2015-04-16 06:14:16.875 106 12387.17 -22.62 54475.60 88888.00 2015-04-16 06:14:17.000 106 12387.10 -22.70 54475.75 88888.00 2015-04-16 06:14:17.125 106 12387.02 -22.73 54475.90 88888.00 2015-04-16 06:14:17.250 106 12386.98 -22.85 54475.97 88888.00 2015-04-16 06:14:17.375 106 12386.95 -22.85 54476.10 88888.00 2015-04-16 06:14:17.500 106 12386.85 -22.93 54476.22 88888.00 2015-04-16 06:14:17.625 106 12386.73 -23.00 54476.30 88888.00 2015-04-16 06:14:17.750 106 12386.62 -23.05 54476.45 88888.00 2015-04-16 06:14:17.875 106 12386.55 -23.10 54476.60 88888.00 2015-04-16 06:14:18.000 106 12386.48 -23.15 54476.78 88888.00 2015-04-16 06:14:18.125 106 12386.40 -23.18 54476.88 88888.00 2015-04-16 06:14:18.250 106 12386.30 -23.23 54477.05 88888.00 2015-04-16 06:14:18.375 106 12386.27 -23.23 54477.15 88888.00 2015-04-16 06:14:18.500 106 12386.17 -23.25 54477.30 88888.00 2015-04-16 06:14:18.625 106 12386.10 -23.27 54477.40 88888.00 2015-04-16 06:14:18.750 106 12386.02 -23.30 54477.57 88888.00 2015-04-16 06:14:18.875 106 12385.95 -23.32 54477.68 88888.00 2015-04-16 06:14:19.000 106 12385.85 -23.40 54477.78 88888.00 2015-04-16 06:14:19.125 106 12385.75 -23.43 54477.93 88888.00 2015-04-16 06:14:19.250 106 12385.65 -23.45 54478.10 88888.00 2015-04-16 06:14:19.375 106 12385.58 -23.45 54478.25 88888.00 2015-04-16 06:14:19.500 106 12385.52 -23.45 54478.38 88888.00 2015-04-16 06:14:19.625 106 12385.50 -23.45 54478.50 88888.00 2015-04-16 06:14:19.750 106 12385.42 -23.43 54478.62 88888.00 2015-04-16 06:14:19.875 106 12385.30 -23.43 54478.80 88888.00 2015-04-16 06:14:20.000 106 12385.27 -23.40 54478.90 88888.00 2015-04-16 06:14:20.125 106 12385.25 -23.40 54479.05 88888.00 2015-04-16 06:14:20.250 106 12385.12 -23.35 54479.20 88888.00 2015-04-16 06:14:20.375 106 12385.10 -23.25 54479.32 88888.00 2015-04-16 06:14:20.500 106 12385.12 -23.23 54479.47 88888.00 2015-04-16 06:14:20.625 106 12385.00 -23.18 54479.62 88888.00 2015-04-16 06:14:20.750 106 12384.90 -23.12 54479.75 88888.00 2015-04-16 06:14:20.875 106 12384.92 -23.05 54479.85 88888.00 2015-04-16 06:14:21.000 106 12384.92 -22.93 54479.95 88888.00 2015-04-16 06:14:21.125 106 12384.95 -22.85 54480.07 88888.00 2015-04-16 06:14:21.250 106 12384.92 -22.73 54480.22 88888.00 2015-04-16 06:14:21.375 106 12384.88 -22.62 54480.32 88888.00 2015-04-16 06:14:21.500 106 12384.90 -22.52 54480.43 88888.00 2015-04-16 06:14:21.625 106 12384.83 -22.43 54480.53 88888.00 2015-04-16 06:14:21.750 106 12384.80 -22.32 54480.65 88888.00 2015-04-16 06:14:21.875 106 12384.77 -22.20 54480.75 88888.00 2015-04-16 06:14:22.000 106 12384.75 -22.07 54480.82 88888.00 2015-04-16 06:14:22.125 106 12384.73 -21.98 54480.97 88888.00 2015-04-16 06:14:22.250 106 12384.75 -21.85 54481.10 88888.00 2015-04-16 06:14:22.375 106 12384.77 -21.73 54481.18 88888.00 2015-04-16 06:14:22.500 106 12384.77 -21.68 54481.28 88888.00 2015-04-16 06:14:22.625 106 12384.73 -21.62 54481.40 88888.00 2015-04-16 06:14:22.750 106 12384.75 -21.52 54481.47 88888.00 2015-04-16 06:14:22.875 106 12384.77 -21.43 54481.60 88888.00 2015-04-16 06:14:23.000 106 12384.70 -21.30 54481.70 88888.00 2015-04-16 06:14:23.125 106 12384.65 -21.23 54481.80 88888.00 2015-04-16 06:14:23.250 106 12384.55 -21.18 54481.95 88888.00 2015-04-16 06:14:23.375 106 12384.50 -21.10 54482.05 88888.00 2015-04-16 06:14:23.500 106 12384.42 -21.02 54482.15 88888.00 2015-04-16 06:14:23.625 106 12384.33 -20.95 54482.25 88888.00 2015-04-16 06:14:23.750 106 12384.33 -20.90 54482.38 88888.00 2015-04-16 06:14:23.875 106 12384.23 -20.85 54482.45 88888.00 2015-04-16 06:14:24.000 106 12384.10 -20.82 54482.55 88888.00 2015-04-16 06:14:24.125 106 12384.05 -20.77 54482.68 88888.00 2015-04-16 06:14:24.250 106 12383.98 -20.73 54482.78 88888.00 2015-04-16 06:14:24.375 106 12383.85 -20.68 54482.85 88888.00 2015-04-16 06:14:24.500 106 12383.73 -20.60 54482.97 88888.00 2015-04-16 06:14:24.625 106 12383.58 -20.55 54483.07 88888.00 2015-04-16 06:14:24.750 106 12383.58 -20.50 54483.18 88888.00 2015-04-16 06:14:24.875 106 12383.60 -20.45 54483.25 88888.00 2015-04-16 06:14:25.000 106 12383.52 -20.40 54483.32 88888.00 2015-04-16 06:14:25.125 106 12383.42 -20.32 54483.43 88888.00 2015-04-16 06:14:25.250 106 12383.33 -20.27 54483.55 88888.00 2015-04-16 06:14:25.375 106 12383.30 -20.18 54483.65 88888.00 2015-04-16 06:14:25.500 106 12383.20 -20.10 54483.75 88888.00 2015-04-16 06:14:25.625 106 12383.15 -20.05 54483.85 88888.00 2015-04-16 06:14:25.750 106 12383.08 -20.02 54483.90 88888.00 2015-04-16 06:14:25.875 106 12383.00 -19.95 54483.97 88888.00 2015-04-16 06:14:26.000 106 12382.98 -19.82 54484.10 88888.00 2015-04-16 06:14:26.125 106 12382.90 -19.75 54484.20 88888.00 2015-04-16 06:14:26.250 106 12382.85 -19.70 54484.30 88888.00 2015-04-16 06:14:26.375 106 12382.80 -19.68 54484.32 88888.00 2015-04-16 06:14:26.500 106 12382.75 -19.62 54484.45 88888.00 2015-04-16 06:14:26.625 106 12382.77 -19.55 54484.53 88888.00 2015-04-16 06:14:26.750 106 12382.73 -19.50 54484.65 88888.00 2015-04-16 06:14:26.875 106 12382.62 -19.45 54484.75 88888.00 2015-04-16 06:14:27.000 106 12382.55 -19.38 54484.82 88888.00 2015-04-16 06:14:27.125 106 12382.55 -19.35 54484.93 88888.00 2015-04-16 06:14:27.250 106 12382.55 -19.32 54485.03 88888.00 2015-04-16 06:14:27.375 106 12382.52 -19.27 54485.10 88888.00 2015-04-16 06:14:27.500 106 12382.45 -19.20 54485.20 88888.00 2015-04-16 06:14:27.625 106 12382.40 -19.18 54485.30 88888.00 2015-04-16 06:14:27.750 106 12382.35 -19.18 54485.40 88888.00 2015-04-16 06:14:27.875 106 12382.33 -19.18 54485.50 88888.00 2015-04-16 06:14:28.000 106 12382.35 -19.18 54485.57 88888.00 2015-04-16 06:14:28.125 106 12382.35 -19.15 54485.68 88888.00 2015-04-16 06:14:28.250 106 12382.23 -19.12 54485.82 88888.00 2015-04-16 06:14:28.375 106 12382.15 -19.12 54485.88 88888.00 2015-04-16 06:14:28.500 106 12382.05 -19.07 54485.97 88888.00 2015-04-16 06:14:28.625 106 12382.12 -19.02 54486.07 88888.00 2015-04-16 06:14:28.750 106 12382.15 -18.98 54486.20 88888.00 2015-04-16 06:14:28.875 106 12382.10 -18.98 54486.28 88888.00 2015-04-16 06:14:29.000 106 12382.02 -18.95 54486.35 88888.00 2015-04-16 06:14:29.125 106 12382.08 -18.93 54486.50 88888.00 2015-04-16 06:14:29.250 106 12382.12 -18.88 54486.57 88888.00 2015-04-16 06:14:29.375 106 12382.08 -18.82 54486.62 88888.00 2015-04-16 06:14:29.500 106 12382.05 -18.77 54486.75 88888.00 2015-04-16 06:14:29.625 106 12382.12 -18.73 54486.85 88888.00 2015-04-16 06:14:29.750 106 12382.17 -18.68 54486.90 88888.00 2015-04-16 06:14:29.875 106 12382.23 -18.65 54486.97 88888.00 2015-04-16 06:14:30.000 106 12382.30 -18.65 54487.07 88888.00 2015-04-16 06:14:30.125 106 12382.38 -18.57 54487.18 88888.00 2015-04-16 06:14:30.250 106 12382.40 -18.55 54487.25 88888.00 2015-04-16 06:14:30.375 106 12382.50 -18.52 54487.32 88888.00 2015-04-16 06:14:30.500 106 12382.58 -18.45 54487.45 88888.00 2015-04-16 06:14:30.625 106 12382.62 -18.43 54487.55 88888.00 2015-04-16 06:14:30.750 106 12382.62 -18.43 54487.60 88888.00 2015-04-16 06:14:30.875 106 12382.70 -18.40 54487.65 88888.00 2015-04-16 06:14:31.000 106 12382.73 -18.38 54487.75 88888.00 2015-04-16 06:14:31.125 106 12382.73 -18.35 54487.88 88888.00 2015-04-16 06:14:31.250 106 12382.70 -18.38 54487.97 88888.00 2015-04-16 06:14:31.375 106 12382.73 -18.35 54488.05 88888.00 2015-04-16 06:14:31.500 106 12382.75 -18.35 54488.12 88888.00 2015-04-16 06:14:31.625 106 12382.70 -18.38 54488.20 88888.00 2015-04-16 06:14:31.750 106 12382.62 -18.38 54488.28 88888.00 2015-04-16 06:14:31.875 106 12382.60 -18.40 54488.40 88888.00 2015-04-16 06:14:32.000 106 12382.55 -18.40 54488.47 88888.00 2015-04-16 06:14:32.125 106 12382.50 -18.43 54488.55 88888.00 2015-04-16 06:14:32.250 106 12382.48 -18.48 54488.65 88888.00 2015-04-16 06:14:32.375 106 12382.45 -18.48 54488.72 88888.00 2015-04-16 06:14:32.500 106 12382.42 -18.52 54488.78 88888.00 2015-04-16 06:14:32.625 106 12382.40 -18.55 54488.88 88888.00 2015-04-16 06:14:32.750 106 12382.33 -18.57 54489.00 88888.00 2015-04-16 06:14:32.875 106 12382.27 -18.60 54489.07 88888.00 2015-04-16 06:14:33.000 106 12382.25 -18.68 54489.18 88888.00 2015-04-16 06:14:33.125 106 12382.12 -18.75 54489.28 88888.00 2015-04-16 06:14:33.250 106 12381.98 -18.82 54489.40 88888.00 2015-04-16 06:14:33.375 106 12381.92 -18.85 54489.50 88888.00 2015-04-16 06:14:33.500 106 12381.83 -18.93 54489.60 88888.00 2015-04-16 06:14:33.625 106 12381.73 -18.98 54489.65 88888.00 2015-04-16 06:14:33.750 106 12381.62 -19.02 54489.78 88888.00 2015-04-16 06:14:33.875 106 12381.58 -19.10 54489.90 88888.00 2015-04-16 06:14:34.000 106 12381.48 -19.12 54489.95 88888.00 2015-04-16 06:14:34.125 106 12381.38 -19.18 54490.07 88888.00 2015-04-16 06:14:34.250 106 12381.27 -19.23 54490.22 88888.00 2015-04-16 06:14:34.375 106 12381.17 -19.25 54490.32 88888.00 2015-04-16 06:14:34.500 106 12381.00 -19.27 54490.43 88888.00 2015-04-16 06:14:34.625 106 12380.88 -19.35 54490.50 88888.00 2015-04-16 06:14:34.750 106 12380.83 -19.38 54490.57 88888.00 2015-04-16 06:14:34.875 106 12380.73 -19.38 54490.70 88888.00 2015-04-16 06:14:35.000 106 12380.55 -19.43 54490.80 88888.00 2015-04-16 06:14:35.125 106 12380.45 -19.45 54490.93 88888.00 2015-04-16 06:14:35.250 106 12380.33 -19.48 54491.05 88888.00 2015-04-16 06:14:35.375 106 12380.27 -19.50 54491.15 88888.00 2015-04-16 06:14:35.500 106 12380.08 -19.60 54491.22 88888.00 2015-04-16 06:14:35.625 106 12379.98 -19.62 54491.32 88888.00 2015-04-16 06:14:35.750 106 12379.90 -19.62 54491.45 88888.00 2015-04-16 06:14:35.875 106 12379.80 -19.65 54491.57 88888.00 2015-04-16 06:14:36.000 106 12379.67 -19.68 54491.72 88888.00 2015-04-16 06:14:36.125 106 12379.52 -19.73 54491.85 88888.00 2015-04-16 06:14:36.250 106 12379.35 -19.75 54491.93 88888.00 2015-04-16 06:14:36.375 106 12379.30 -19.75 54492.00 88888.00 2015-04-16 06:14:36.500 106 12379.23 -19.73 54492.10 88888.00 2015-04-16 06:14:36.625 106 12379.08 -19.73 54492.22 88888.00 2015-04-16 06:14:36.750 106 12378.88 -19.75 54492.30 88888.00 2015-04-16 06:14:36.875 106 12378.77 -19.80 54492.43 88888.00 2015-04-16 06:14:37.000 106 12378.70 -19.80 54492.50 88888.00 2015-04-16 06:14:37.125 106 12378.58 -19.77 54492.65 88888.00 2015-04-16 06:14:37.250 106 12378.52 -19.77 54492.78 88888.00 2015-04-16 06:14:37.375 106 12378.45 -19.75 54492.88 88888.00 2015-04-16 06:14:37.500 106 12378.38 -19.73 54492.95 88888.00 2015-04-16 06:14:37.625 106 12378.35 -19.68 54493.05 88888.00 2015-04-16 06:14:37.750 106 12378.33 -19.68 54493.12 88888.00 2015-04-16 06:14:37.875 106 12378.25 -19.68 54493.22 88888.00 2015-04-16 06:14:38.000 106 12378.15 -19.68 54493.30 88888.00 2015-04-16 06:14:38.125 106 12378.12 -19.62 54493.43 88888.00 2015-04-16 06:14:38.250 106 12378.17 -19.57 54493.53 88888.00 2015-04-16 06:14:38.375 106 12378.20 -19.52 54493.60 88888.00 2015-04-16 06:14:38.500 106 12378.12 -19.52 54493.65 88888.00 2015-04-16 06:14:38.625 106 12378.08 -19.50 54493.72 88888.00 2015-04-16 06:14:38.750 106 12378.00 -19.45 54493.85 88888.00 2015-04-16 06:14:38.875 106 12377.92 -19.40 54493.95 88888.00 2015-04-16 06:14:39.000 106 12377.90 -19.35 54494.00 88888.00 2015-04-16 06:14:39.125 106 12377.90 -19.30 54494.07 88888.00 2015-04-16 06:14:39.250 106 12377.83 -19.23 54494.18 88888.00 2015-04-16 06:14:39.375 106 12377.85 -19.12 54494.30 88888.00 2015-04-16 06:14:39.500 106 12377.95 -19.05 54494.38 88888.00 2015-04-16 06:14:39.625 106 12377.90 -19.00 54494.47 88888.00 2015-04-16 06:14:39.750 106 12377.83 -18.90 54494.55 88888.00 2015-04-16 06:14:39.875 106 12377.77 -18.77 54494.62 88888.00 2015-04-16 06:14:40.000 106 12377.80 -18.68 54494.72 88888.00 2015-04-16 06:14:40.125 106 12377.83 -18.60 54494.80 88888.00 2015-04-16 06:14:40.250 106 12377.85 -18.45 54494.90 88888.00 2015-04-16 06:14:40.375 106 12377.88 -18.30 54494.97 88888.00 2015-04-16 06:14:40.500 106 12377.77 -18.20 54495.03 88888.00 2015-04-16 06:14:40.625 106 12377.73 -18.07 54495.10 88888.00 2015-04-16 06:14:40.750 106 12377.73 -17.95 54495.18 88888.00 2015-04-16 06:14:40.875 106 12377.65 -17.82 54495.25 88888.00 2015-04-16 06:14:41.000 106 12377.58 -17.68 54495.32 88888.00 2015-04-16 06:14:41.125 106 12377.58 -17.57 54495.43 88888.00 2015-04-16 06:14:41.250 106 12377.62 -17.48 54495.53 88888.00 2015-04-16 06:14:41.375 106 12377.58 -17.38 54495.60 88888.00 2015-04-16 06:14:41.500 106 12377.50 -17.23 54495.68 88888.00 2015-04-16 06:14:41.625 106 12377.48 -17.12 54495.78 88888.00 2015-04-16 06:14:41.750 106 12377.42 -17.02 54495.90 88888.00 2015-04-16 06:14:41.875 106 12377.27 -16.90 54495.97 88888.00 2015-04-16 06:14:42.000 106 12377.17 -16.85 54496.03 88888.00 2015-04-16 06:14:42.125 106 12377.20 -16.75 54496.12 88888.00 2015-04-16 06:14:42.250 106 12377.08 -16.70 54496.25 88888.00 2015-04-16 06:14:42.375 106 12377.02 -16.65 54496.28 88888.00 2015-04-16 06:14:42.500 106 12376.98 -16.62 54496.40 88888.00 2015-04-16 06:14:42.625 106 12376.90 -16.55 54496.47 88888.00 2015-04-16 06:14:42.750 106 12376.80 -16.57 54496.57 88888.00 2015-04-16 06:14:42.875 106 12376.75 -16.60 54496.62 88888.00 2015-04-16 06:14:43.000 106 12376.77 -16.60 54496.70 88888.00 2015-04-16 06:14:43.125 106 12376.80 -16.57 54496.80 88888.00 2015-04-16 06:14:43.250 106 12376.75 -16.62 54496.88 88888.00 2015-04-16 06:14:43.375 106 12376.75 -16.62 54496.97 88888.00 2015-04-16 06:14:43.500 106 12376.75 -16.62 54497.03 88888.00 2015-04-16 06:14:43.625 106 12376.77 -16.65 54497.12 88888.00 2015-04-16 06:14:43.750 106 12376.80 -16.68 54497.20 88888.00 2015-04-16 06:14:43.875 106 12376.77 -16.70 54497.30 88888.00 2015-04-16 06:14:44.000 106 12376.80 -16.73 54497.35 88888.00 2015-04-16 06:14:44.125 106 12376.88 -16.77 54497.47 88888.00 2015-04-16 06:14:44.250 106 12376.83 -16.80 54497.57 88888.00 2015-04-16 06:14:44.375 106 12376.80 -16.80 54497.62 88888.00 2015-04-16 06:14:44.500 106 12376.80 -16.80 54497.70 88888.00 2015-04-16 06:14:44.625 106 12376.83 -16.80 54497.78 88888.00 2015-04-16 06:14:44.750 106 12376.88 -16.75 54497.88 88888.00 2015-04-16 06:14:44.875 106 12377.00 -16.68 54497.95 88888.00 2015-04-16 06:14:45.000 106 12377.02 -16.62 54498.03 88888.00 2015-04-16 06:14:45.125 106 12377.00 -16.57 54498.10 88888.00 2015-04-16 06:14:45.250 106 12377.12 -16.50 54498.15 88888.00 2015-04-16 06:14:45.375 106 12377.15 -16.43 54498.20 88888.00 2015-04-16 06:14:45.500 106 12377.20 -16.32 54498.25 88888.00 2015-04-16 06:14:45.625 106 12377.25 -16.20 54498.32 88888.00 2015-04-16 06:14:45.750 106 12377.40 -16.07 54498.38 88888.00 2015-04-16 06:14:45.875 106 12377.55 -15.93 54498.45 88888.00 2015-04-16 06:14:46.000 106 12377.58 -15.80 54498.50 88888.00 2015-04-16 06:14:46.125 106 12377.62 -15.70 54498.55 88888.00 2015-04-16 06:14:46.250 106 12377.73 -15.55 54498.57 88888.00 2015-04-16 06:14:46.375 106 12377.80 -15.43 54498.65 88888.00 2015-04-16 06:14:46.500 106 12377.85 -15.28 54498.70 88888.00 2015-04-16 06:14:46.625 106 12377.95 -15.18 54498.78 88888.00 2015-04-16 06:14:46.750 106 12378.05 -15.07 54498.90 88888.00 2015-04-16 06:14:46.875 106 12378.15 -14.95 54498.93 88888.00 2015-04-16 06:14:47.000 106 12378.20 -14.82 54498.97 88888.00 2015-04-16 06:14:47.125 106 12378.30 -14.70 54499.00 88888.00 2015-04-16 06:14:47.250 106 12378.38 -14.57 54499.05 88888.00 2015-04-16 06:14:47.375 106 12378.40 -14.50 54499.07 88888.00 2015-04-16 06:14:47.500 106 12378.45 -14.40 54499.15 88888.00 2015-04-16 06:14:47.625 106 12378.48 -14.35 54499.20 88888.00 2015-04-16 06:14:47.750 106 12378.52 -14.32 54499.18 88888.00 2015-04-16 06:14:47.875 106 12378.55 -14.28 54499.20 88888.00 2015-04-16 06:14:48.000 106 12378.65 -14.28 54499.22 88888.00 2015-04-16 06:14:48.125 106 12378.70 -14.28 54499.30 88888.00 2015-04-16 06:14:48.250 106 12378.62 -14.28 54499.35 88888.00 2015-04-16 06:14:48.375 106 12378.60 -14.28 54499.40 88888.00 2015-04-16 06:14:48.500 106 12378.60 -14.28 54499.45 88888.00 2015-04-16 06:14:48.625 106 12378.62 -14.30 54499.53 88888.00 2015-04-16 06:14:48.750 106 12378.65 -14.32 54499.60 88888.00 2015-04-16 06:14:48.875 106 12378.70 -14.38 54499.70 88888.00 2015-04-16 06:14:49.000 106 12378.67 -14.45 54499.75 88888.00 2015-04-16 06:14:49.125 106 12378.58 -14.50 54499.82 88888.00 2015-04-16 06:14:49.250 106 12378.50 -14.62 54499.93 88888.00 2015-04-16 06:14:49.375 106 12378.45 -14.68 54499.97 88888.00 2015-04-16 06:14:49.500 106 12378.42 -14.75 54500.05 88888.00 2015-04-16 06:14:49.625 106 12378.35 -14.82 54500.10 88888.00 2015-04-16 06:14:49.750 106 12378.27 -14.85 54500.18 88888.00 2015-04-16 06:14:49.875 106 12378.25 -14.90 54500.28 88888.00 2015-04-16 06:14:50.000 106 12378.15 -14.97 54500.38 88888.00 2015-04-16 06:14:50.125 106 12378.05 -15.03 54500.47 88888.00 2015-04-16 06:14:50.250 106 12377.92 -15.12 54500.53 88888.00 2015-04-16 06:14:50.375 106 12377.92 -15.15 54500.57 88888.00 2015-04-16 06:14:50.500 106 12377.88 -15.18 54500.68 88888.00 2015-04-16 06:14:50.625 106 12377.80 -15.25 54500.75 88888.00 2015-04-16 06:14:50.750 106 12377.73 -15.35 54500.80 88888.00 2015-04-16 06:14:50.875 106 12377.70 -15.43 54500.85 88888.00 2015-04-16 06:14:51.000 106 12377.65 -15.47 54500.97 88888.00 2015-04-16 06:14:51.125 106 12377.58 -15.53 54501.07 88888.00 2015-04-16 06:14:51.250 106 12377.45 -15.65 54501.15 88888.00 2015-04-16 06:14:51.375 106 12377.33 -15.72 54501.22 88888.00 2015-04-16 06:14:51.500 106 12377.25 -15.80 54501.25 88888.00 2015-04-16 06:14:51.625 106 12377.23 -15.85 54501.35 88888.00 2015-04-16 06:14:51.750 106 12377.17 -15.93 54501.40 88888.00 2015-04-16 06:14:51.875 106 12377.20 -15.97 54501.47 88888.00 2015-04-16 06:14:52.000 106 12377.20 -16.05 54501.50 88888.00 2015-04-16 06:14:52.125 106 12377.17 -16.05 54501.60 88888.00 2015-04-16 06:14:52.250 106 12377.17 -16.07 54501.70 88888.00 2015-04-16 06:14:52.375 106 12377.17 -16.07 54501.80 88888.00 2015-04-16 06:14:52.500 106 12377.20 -16.10 54501.93 88888.00 2015-04-16 06:14:52.625 106 12377.20 -16.12 54502.00 88888.00 2015-04-16 06:14:52.750 106 12377.20 -16.12 54502.07 88888.00 2015-04-16 06:14:52.875 106 12377.20 -16.12 54502.18 88888.00 2015-04-16 06:14:53.000 106 12377.12 -16.07 54502.22 88888.00 2015-04-16 06:14:53.125 106 12377.08 -16.15 54502.32 88888.00 2015-04-16 06:14:53.250 106 12377.05 -16.18 54502.40 88888.00 2015-04-16 06:14:53.375 106 12377.10 -16.12 54502.47 88888.00 2015-04-16 06:14:53.500 106 12377.17 -16.10 54502.55 88888.00 2015-04-16 06:14:53.625 106 12377.17 -16.10 54502.65 88888.00 2015-04-16 06:14:53.750 106 12377.10 -16.10 54502.75 88888.00 2015-04-16 06:14:53.875 106 12377.17 -16.10 54502.85 88888.00 2015-04-16 06:14:54.000 106 12377.20 -16.10 54502.93 88888.00 2015-04-16 06:14:54.125 106 12377.20 -16.10 54503.03 88888.00 2015-04-16 06:14:54.250 106 12377.20 -16.05 54503.15 88888.00 2015-04-16 06:14:54.375 106 12377.15 -16.05 54503.20 88888.00 2015-04-16 06:14:54.500 106 12377.10 -16.07 54503.32 88888.00 2015-04-16 06:14:54.625 106 12377.00 -16.07 54503.45 88888.00 2015-04-16 06:14:54.750 106 12376.98 -16.10 54503.55 88888.00 2015-04-16 06:14:54.875 106 12376.95 -16.15 54503.65 88888.00 2015-04-16 06:14:55.000 106 12376.98 -16.25 54503.72 88888.00 2015-04-16 06:14:55.125 106 12376.90 -16.30 54503.88 88888.00 2015-04-16 06:14:55.250 106 12376.83 -16.38 54504.03 88888.00 2015-04-16 06:14:55.375 106 12376.83 -16.35 54504.15 88888.00 2015-04-16 06:14:55.500 106 12376.80 -16.38 54504.28 88888.00 2015-04-16 06:14:55.625 106 12376.75 -16.48 54504.43 88888.00 2015-04-16 06:14:55.750 106 12376.73 -16.57 54504.53 88888.00 2015-04-16 06:14:55.875 106 12376.70 -16.65 54504.68 88888.00 2015-04-16 06:14:56.000 106 12376.65 -16.68 54504.80 88888.00 2015-04-16 06:14:56.125 106 12376.60 -16.73 54504.93 88888.00 2015-04-16 06:14:56.250 106 12376.52 -16.75 54505.10 88888.00 2015-04-16 06:14:56.375 106 12376.48 -16.77 54505.20 88888.00 2015-04-16 06:14:56.500 106 12376.42 -16.80 54505.40 88888.00 2015-04-16 06:14:56.625 106 12376.48 -16.80 54505.55 88888.00 2015-04-16 06:14:56.750 106 12376.40 -16.82 54505.68 88888.00 2015-04-16 06:14:56.875 106 12376.33 -16.82 54505.80 88888.00 2015-04-16 06:14:57.000 106 12376.33 -16.82 54505.93 88888.00 2015-04-16 06:14:57.125 106 12376.30 -16.85 54506.10 88888.00 2015-04-16 06:14:57.250 106 12376.23 -16.88 54506.30 88888.00 2015-04-16 06:14:57.375 106 12376.25 -16.85 54506.38 88888.00 2015-04-16 06:14:57.500 106 12376.30 -16.85 54506.50 88888.00 2015-04-16 06:14:57.625 106 12376.38 -16.88 54506.62 88888.00 2015-04-16 06:14:57.750 106 12376.42 -16.88 54506.80 88888.00 2015-04-16 06:14:57.875 106 12376.45 -16.85 54506.95 88888.00 2015-04-16 06:14:58.000 106 12376.42 -16.88 54507.05 88888.00 2015-04-16 06:14:58.125 106 12376.45 -16.90 54507.20 88888.00 2015-04-16 06:14:58.250 106 12376.45 -16.93 54507.32 88888.00 2015-04-16 06:14:58.375 106 12376.50 -16.93 54507.43 88888.00 2015-04-16 06:14:58.500 106 12376.62 -16.90 54507.57 88888.00 2015-04-16 06:14:58.625 106 12376.67 -16.88 54507.75 88888.00 2015-04-16 06:14:58.750 106 12376.70 -16.90 54507.85 88888.00 2015-04-16 06:14:58.875 106 12376.70 -16.90 54507.95 88888.00 2015-04-16 06:14:59.000 106 12376.67 -16.90 54508.07 88888.00 2015-04-16 06:14:59.125 106 12376.73 -16.82 54508.25 88888.00 2015-04-16 06:14:59.250 106 12376.70 -16.77 54508.40 88888.00 2015-04-16 06:14:59.375 106 12376.65 -16.73 54508.47 88888.00 2015-04-16 06:14:59.500 106 12376.55 -16.70 54508.60 88888.00 2015-04-16 06:14:59.625 106 12376.48 -16.65 54508.70 88888.00 2015-04-16 06:14:59.750 106 12376.52 -16.60 54508.80 88888.00 2015-04-16 06:14:59.875 106 12376.45 -16.50 54508.90 88888.00 2015-04-16 06:15:00.000 106 12376.38 -16.43 54508.97 88888.00 2015-04-16 06:15:00.125 106 12376.30 -16.38 54509.12 88888.00 2015-04-16 06:15:00.250 106 12376.15 -16.30 54509.25 88888.00 2015-04-16 06:15:00.375 106 12376.12 -16.18 54509.35 88888.00 2015-04-16 06:15:00.500 106 12376.05 -16.10 54509.45 88888.00 2015-04-16 06:15:00.625 106 12376.00 -16.02 54509.53 88888.00 2015-04-16 06:15:00.750 106 12375.95 -15.95 54509.57 88888.00 2015-04-16 06:15:00.875 106 12375.88 -15.88 54509.68 88888.00 2015-04-16 06:15:01.000 106 12375.80 -15.82 54509.72 88888.00 2015-04-16 06:15:01.125 106 12375.77 -15.72 54509.85 88888.00 2015-04-16 06:15:01.250 106 12375.67 -15.57 54509.97 88888.00 2015-04-16 06:15:01.375 106 12375.55 -15.50 54510.05 88888.00 2015-04-16 06:15:01.500 106 12375.52 -15.40 54510.10 88888.00 2015-04-16 06:15:01.625 106 12375.58 -15.35 54510.20 88888.00 2015-04-16 06:15:01.750 106 12375.42 -15.32 54510.30 88888.00 2015-04-16 06:15:01.875 106 12375.27 -15.22 54510.40 88888.00 2015-04-16 06:15:02.000 106 12375.23 -15.18 54510.45 88888.00 2015-04-16 06:15:02.125 106 12375.20 -15.12 54510.53 88888.00 2015-04-16 06:15:02.250 106 12375.17 -15.05 54510.62 88888.00 2015-04-16 06:15:02.375 106 12375.15 -14.95 54510.68 88888.00 2015-04-16 06:15:02.500 106 12375.12 -14.93 54510.78 88888.00 2015-04-16 06:15:02.625 106 12375.05 -14.85 54510.85 88888.00 2015-04-16 06:15:02.750 106 12375.00 -14.80 54510.90 88888.00 2015-04-16 06:15:02.875 106 12374.95 -14.80 54511.00 88888.00 2015-04-16 06:15:03.000 106 12374.90 -14.75 54511.05 88888.00 2015-04-16 06:15:03.125 106 12374.85 -14.72 54511.15 88888.00 2015-04-16 06:15:03.250 106 12374.77 -14.70 54511.20 88888.00 2015-04-16 06:15:03.375 106 12374.85 -14.62 54511.28 88888.00 2015-04-16 06:15:03.500 106 12374.83 -14.57 54511.30 88888.00 2015-04-16 06:15:03.625 106 12374.85 -14.50 54511.40 88888.00 2015-04-16 06:15:03.750 106 12374.88 -14.45 54511.45 88888.00 2015-04-16 06:15:03.875 106 12374.92 -14.40 54511.50 88888.00 2015-04-16 06:15:04.000 106 12374.95 -14.38 54511.57 88888.00 2015-04-16 06:15:04.125 106 12374.98 -14.32 54511.62 88888.00 2015-04-16 06:15:04.250 106 12375.00 -14.30 54511.72 88888.00 2015-04-16 06:15:04.375 106 12375.05 -14.25 54511.78 88888.00 2015-04-16 06:15:04.500 106 12375.12 -14.20 54511.88 88888.00 2015-04-16 06:15:04.625 106 12375.20 -14.20 54511.90 88888.00 2015-04-16 06:15:04.750 106 12375.27 -14.18 54511.97 88888.00 2015-04-16 06:15:04.875 106 12375.42 -14.15 54512.03 88888.00 2015-04-16 06:15:05.000 106 12375.48 -14.12 54512.07 88888.00 2015-04-16 06:15:05.125 106 12375.50 -14.05 54512.18 88888.00 2015-04-16 06:15:05.250 106 12375.60 -14.10 54512.25 88888.00 2015-04-16 06:15:05.375 106 12375.70 -14.07 54512.30 88888.00 2015-04-16 06:15:05.500 106 12375.77 -14.07 54512.38 88888.00 2015-04-16 06:15:05.625 106 12375.88 -14.07 54512.47 88888.00 2015-04-16 06:15:05.750 106 12375.92 -14.10 54512.53 88888.00 2015-04-16 06:15:05.875 106 12375.98 -14.10 54512.60 88888.00 2015-04-16 06:15:06.000 106 12376.10 -14.10 54512.65 88888.00 2015-04-16 06:15:06.125 106 12376.27 -14.07 54512.75 88888.00 2015-04-16 06:15:06.250 106 12376.38 -14.10 54512.82 88888.00 2015-04-16 06:15:06.375 106 12376.48 -14.05 54512.90 88888.00 2015-04-16 06:15:06.500 106 12376.52 -14.05 54512.97 88888.00 2015-04-16 06:15:06.625 106 12376.65 -14.05 54513.03 88888.00 2015-04-16 06:15:06.750 106 12376.75 -14.07 54513.12 88888.00 2015-04-16 06:15:06.875 106 12376.85 -14.07 54513.20 88888.00 2015-04-16 06:15:07.000 106 12376.95 -14.05 54513.28 88888.00 2015-04-16 06:15:07.125 106 12377.02 -14.05 54513.40 88888.00 2015-04-16 06:15:07.250 106 12377.00 -14.07 54513.47 88888.00 2015-04-16 06:15:07.375 106 12377.00 -14.07 54513.53 88888.00 2015-04-16 06:15:07.500 106 12377.05 -14.10 54513.60 88888.00 2015-04-16 06:15:07.625 106 12377.10 -14.05 54513.70 88888.00 2015-04-16 06:15:07.750 106 12377.12 -14.07 54513.80 88888.00 2015-04-16 06:15:07.875 106 12377.17 -14.10 54513.88 88888.00 2015-04-16 06:15:08.000 106 12377.20 -14.07 54513.97 88888.00 2015-04-16 06:15:08.125 106 12377.17 -14.10 54514.07 88888.00 2015-04-16 06:15:08.250 106 12377.17 -14.10 54514.22 88888.00 2015-04-16 06:15:08.375 106 12377.17 -14.10 54514.28 88888.00 2015-04-16 06:15:08.500 106 12377.17 -14.10 54514.38 88888.00 2015-04-16 06:15:08.625 106 12377.12 -14.10 54514.45 88888.00 2015-04-16 06:15:08.750 106 12377.02 -14.15 54514.55 88888.00 2015-04-16 06:15:08.875 106 12377.00 -14.22 54514.62 88888.00 2015-04-16 06:15:09.000 106 12377.02 -14.22 54514.72 88888.00 2015-04-16 06:15:09.125 106 12377.05 -14.25 54514.82 88888.00 2015-04-16 06:15:09.250 106 12376.95 -14.30 54514.95 88888.00 2015-04-16 06:15:09.375 106 12376.85 -14.30 54514.97 88888.00 2015-04-16 06:15:09.500 106 12376.80 -14.32 54515.07 88888.00 2015-04-16 06:15:09.625 106 12376.85 -14.38 54515.20 88888.00 2015-04-16 06:15:09.750 106 12376.98 -14.38 54515.30 88888.00 2015-04-16 06:15:09.875 106 12377.02 -14.35 54515.38 88888.00 2015-04-16 06:15:10.000 106 12376.98 -14.40 54515.43 88888.00 2015-04-16 06:15:10.125 106 12376.95 -14.40 54515.53 88888.00 2015-04-16 06:15:10.250 106 12377.05 -14.45 54515.65 88888.00 2015-04-16 06:15:10.375 106 12377.05 -14.43 54515.70 88888.00 2015-04-16 06:15:10.500 106 12377.05 -14.45 54515.78 88888.00 2015-04-16 06:15:10.625 106 12377.10 -14.45 54515.88 88888.00 2015-04-16 06:15:10.750 106 12377.08 -14.47 54515.93 88888.00 2015-04-16 06:15:10.875 106 12377.05 -14.45 54516.00 88888.00 2015-04-16 06:15:11.000 106 12377.08 -14.43 54516.05 88888.00 2015-04-16 06:15:11.125 106 12377.05 -14.45 54516.12 88888.00 2015-04-16 06:15:11.250 106 12377.00 -14.47 54516.25 88888.00 2015-04-16 06:15:11.375 106 12377.05 -14.45 54516.30 88888.00 2015-04-16 06:15:11.500 106 12377.12 -14.43 54516.38 88888.00 2015-04-16 06:15:11.625 106 12377.15 -14.45 54516.45 88888.00 2015-04-16 06:15:11.750 106 12377.17 -14.43 54516.53 88888.00 2015-04-16 06:15:11.875 106 12377.27 -14.35 54516.62 88888.00 2015-04-16 06:15:12.000 106 12377.30 -14.30 54516.68 88888.00 2015-04-16 06:15:12.125 106 12377.33 -14.28 54516.78 88888.00 2015-04-16 06:15:12.250 106 12377.25 -14.28 54516.88 88888.00 2015-04-16 06:15:12.375 106 12377.30 -14.22 54516.95 88888.00 2015-04-16 06:15:12.500 106 12377.35 -14.10 54517.03 88888.00 2015-04-16 06:15:12.625 106 12377.40 -14.03 54517.10 88888.00 2015-04-16 06:15:12.750 106 12377.42 -13.97 54517.18 88888.00 2015-04-16 06:15:12.875 106 12377.40 -13.93 54517.25 88888.00 2015-04-16 06:15:13.000 106 12377.27 -13.93 54517.32 88888.00 2015-04-16 06:15:13.125 106 12377.20 -13.88 54517.43 88888.00 2015-04-16 06:15:13.250 106 12377.15 -13.80 54517.55 88888.00 2015-04-16 06:15:13.375 106 12377.10 -13.72 54517.60 88888.00 2015-04-16 06:15:13.500 106 12377.02 -13.68 54517.68 88888.00 2015-04-16 06:15:13.625 106 12376.90 -13.60 54517.78 88888.00 2015-04-16 06:15:13.750 106 12376.77 -13.57 54517.85 88888.00 2015-04-16 06:15:13.875 106 12376.73 -13.50 54517.97 88888.00 2015-04-16 06:15:14.000 106 12376.65 -13.47 54518.07 88888.00 2015-04-16 06:15:14.125 106 12376.48 -13.43 54518.18 88888.00 2015-04-16 06:15:14.250 106 12376.30 -13.32 54518.35 88888.00 2015-04-16 06:15:14.375 106 12376.15 -13.28 54518.43 88888.00 2015-04-16 06:15:14.500 106 12376.05 -13.22 54518.50 88888.00 2015-04-16 06:15:14.625 106 12376.00 -13.25 54518.62 88888.00 2015-04-16 06:15:14.750 106 12375.88 -13.18 54518.72 88888.00 2015-04-16 06:15:14.875 106 12375.73 -13.18 54518.80 88888.00 2015-04-16 06:15:15.000 106 12375.67 -13.15 54518.90 88888.00 2015-04-16 06:15:15.125 106 12375.65 -13.10 54519.00 88888.00 2015-04-16 06:15:15.250 106 12375.55 -13.03 54519.15 88888.00 2015-04-16 06:15:15.375 106 12375.58 -12.95 54519.20 88888.00 2015-04-16 06:15:15.500 106 12375.60 -12.90 54519.30 88888.00 2015-04-16 06:15:15.625 106 12375.65 -12.82 54519.43 88888.00 2015-04-16 06:15:15.750 106 12375.62 -12.75 54519.55 88888.00 2015-04-16 06:15:15.875 106 12375.65 -12.70 54519.65 88888.00 2015-04-16 06:15:16.000 106 12375.75 -12.60 54519.75 88888.00 2015-04-16 06:15:16.125 106 12375.85 -12.53 54519.88 88888.00 2015-04-16 06:15:16.250 106 12375.98 -12.43 54519.97 88888.00 2015-04-16 06:15:16.375 106 12376.10 -12.32 54520.03 88888.00 2015-04-16 06:15:16.500 106 12376.20 -12.25 54520.12 88888.00 2015-04-16 06:15:16.625 106 12376.30 -12.15 54520.25 88888.00 2015-04-16 06:15:16.750 106 12376.45 -12.05 54520.38 88888.00 2015-04-16 06:15:16.875 106 12376.65 -11.95 54520.47 88888.00 2015-04-16 06:15:17.000 106 12376.75 -11.82 54520.57 88888.00 2015-04-16 06:15:17.125 106 12376.88 -11.72 54520.70 88888.00 2015-04-16 06:15:17.250 106 12377.00 -11.62 54520.82 88888.00 2015-04-16 06:15:17.375 106 12377.23 -11.55 54520.88 88888.00 2015-04-16 06:15:17.500 106 12377.35 -11.45 54520.97 88888.00 2015-04-16 06:15:17.625 106 12377.42 -11.38 54521.10 88888.00 2015-04-16 06:15:17.750 106 12377.50 -11.28 54521.18 88888.00 2015-04-16 06:15:17.875 106 12377.62 -11.22 54521.30 88888.00 2015-04-16 06:15:18.000 106 12377.77 -11.20 54521.45 88888.00 2015-04-16 06:15:18.125 106 12377.90 -11.15 54521.57 88888.00 2015-04-16 06:15:18.250 106 12377.98 -11.07 54521.68 88888.00 2015-04-16 06:15:18.375 106 12378.00 -11.03 54521.75 88888.00 2015-04-16 06:15:18.500 106 12378.05 -11.03 54521.88 88888.00 2015-04-16 06:15:18.625 106 12378.17 -11.03 54522.00 88888.00 2015-04-16 06:15:18.750 106 12378.23 -10.97 54522.10 88888.00 2015-04-16 06:15:18.875 106 12378.33 -10.93 54522.22 88888.00 2015-04-16 06:15:19.000 106 12378.35 -10.90 54522.30 88888.00 2015-04-16 06:15:19.125 106 12378.35 -10.88 54522.38 88888.00 2015-04-16 06:15:19.250 106 12378.35 -10.90 54522.53 88888.00 2015-04-16 06:15:19.375 106 12378.38 -10.88 54522.60 88888.00 2015-04-16 06:15:19.500 106 12378.42 -10.93 54522.68 88888.00 2015-04-16 06:15:19.625 106 12378.48 -10.93 54522.82 88888.00 2015-04-16 06:15:19.750 106 12378.60 -10.97 54522.93 88888.00 2015-04-16 06:15:19.875 106 12378.67 -11.00 54523.05 88888.00 2015-04-16 06:15:20.000 106 12378.77 -11.03 54523.12 88888.00 2015-04-16 06:15:20.125 106 12378.95 -11.05 54523.25 88888.00 2015-04-16 06:15:20.250 106 12379.08 -11.10 54523.38 88888.00 2015-04-16 06:15:20.375 106 12379.23 -11.12 54523.45 88888.00 2015-04-16 06:15:20.500 106 12379.30 -11.18 54523.55 88888.00 2015-04-16 06:15:20.625 106 12379.42 -11.20 54523.62 88888.00 2015-04-16 06:15:20.750 106 12379.52 -11.22 54523.72 88888.00 2015-04-16 06:15:20.875 106 12379.65 -11.30 54523.82 88888.00 2015-04-16 06:15:21.000 106 12379.85 -11.30 54523.93 88888.00 2015-04-16 06:15:21.125 106 12380.02 -11.32 54524.00 88888.00 2015-04-16 06:15:21.250 106 12380.15 -11.35 54524.05 88888.00 2015-04-16 06:15:21.375 106 12380.40 -11.30 54524.10 88888.00 2015-04-16 06:15:21.500 106 12380.62 -11.30 54524.18 88888.00 2015-04-16 06:15:21.625 106 12380.77 -11.32 54524.28 88888.00 2015-04-16 06:15:21.750 106 12380.98 -11.28 54524.38 88888.00 2015-04-16 06:15:21.875 106 12381.15 -11.22 54524.45 88888.00 2015-04-16 06:15:22.000 106 12381.27 -11.20 54524.47 88888.00 2015-04-16 06:15:22.125 106 12381.42 -11.18 54524.57 88888.00 2015-04-16 06:15:22.250 106 12381.58 -11.15 54524.70 88888.00 2015-04-16 06:15:22.375 106 12381.70 -11.10 54524.78 88888.00 2015-04-16 06:15:22.500 106 12381.88 -11.05 54524.85 88888.00 2015-04-16 06:15:22.625 106 12382.05 -10.97 54524.95 88888.00 2015-04-16 06:15:22.750 106 12382.15 -10.93 54525.03 88888.00 2015-04-16 06:15:22.875 106 12382.23 -10.90 54525.15 88888.00 2015-04-16 06:15:23.000 106 12382.35 -10.88 54525.25 88888.00 2015-04-16 06:15:23.125 106 12382.45 -10.88 54525.30 88888.00 2015-04-16 06:15:23.250 106 12382.50 -10.88 54525.43 88888.00 2015-04-16 06:15:23.375 106 12382.48 -10.82 54525.53 88888.00 2015-04-16 06:15:23.500 106 12382.50 -10.80 54525.60 88888.00 2015-04-16 06:15:23.625 106 12382.58 -10.80 54525.68 88888.00 2015-04-16 06:15:23.750 106 12382.58 -10.80 54525.75 88888.00 2015-04-16 06:15:23.875 106 12382.60 -10.82 54525.88 88888.00 2015-04-16 06:15:24.000 106 12382.60 -10.82 54525.97 88888.00 2015-04-16 06:15:24.125 106 12382.58 -10.85 54526.10 88888.00 2015-04-16 06:15:24.250 106 12382.55 -10.90 54526.22 88888.00 2015-04-16 06:15:24.375 106 12382.50 -10.85 54526.32 88888.00 2015-04-16 06:15:24.500 106 12382.45 -10.82 54526.45 88888.00 2015-04-16 06:15:24.625 106 12382.50 -10.82 54526.57 88888.00 2015-04-16 06:15:24.750 106 12382.48 -10.82 54526.65 88888.00 2015-04-16 06:15:24.875 106 12382.42 -10.88 54526.78 88888.00 2015-04-16 06:15:25.000 106 12382.38 -10.90 54526.85 88888.00 2015-04-16 06:15:25.125 106 12382.45 -10.93 54526.97 88888.00 2015-04-16 06:15:25.250 106 12382.42 -10.95 54527.12 88888.00 2015-04-16 06:15:25.375 106 12382.42 -10.95 54527.20 88888.00 2015-04-16 06:15:25.500 106 12382.42 -10.93 54527.28 88888.00 2015-04-16 06:15:25.625 106 12382.45 -10.90 54527.40 88888.00 2015-04-16 06:15:25.750 106 12382.42 -10.90 54527.50 88888.00 2015-04-16 06:15:25.875 106 12382.40 -10.85 54527.62 88888.00 2015-04-16 06:15:26.000 106 12382.42 -10.82 54527.72 88888.00 2015-04-16 06:15:26.125 106 12382.48 -10.75 54527.88 88888.00 2015-04-16 06:15:26.250 106 12382.48 -10.70 54527.97 88888.00 2015-04-16 06:15:26.375 106 12382.50 -10.62 54528.03 88888.00 2015-04-16 06:15:26.500 106 12382.52 -10.55 54528.10 88888.00 2015-04-16 06:15:26.625 106 12382.58 -10.50 54528.22 88888.00 2015-04-16 06:15:26.750 106 12382.55 -10.43 54528.30 88888.00 2015-04-16 06:15:26.875 106 12382.60 -10.35 54528.40 88888.00 2015-04-16 06:15:27.000 106 12382.65 -10.28 54528.47 88888.00 2015-04-16 06:15:27.125 106 12382.67 -10.18 54528.57 88888.00 2015-04-16 06:15:27.250 106 12382.67 -10.05 54528.68 88888.00 2015-04-16 06:15:27.375 106 12382.75 -9.97 54528.72 88888.00 2015-04-16 06:15:27.500 106 12382.88 -9.85 54528.80 88888.00 2015-04-16 06:15:27.625 106 12382.95 -9.68 54528.88 88888.00 2015-04-16 06:15:27.750 106 12383.02 -9.57 54528.97 88888.00 2015-04-16 06:15:27.875 106 12383.00 -9.50 54529.03 88888.00 2015-04-16 06:15:28.000 106 12383.05 -9.35 54529.07 88888.00 2015-04-16 06:15:28.125 106 12383.17 -9.18 54529.20 88888.00 2015-04-16 06:15:28.250 106 12383.23 -9.03 54529.30 88888.00 2015-04-16 06:15:28.375 106 12383.27 -8.90 54529.35 88888.00 2015-04-16 06:15:28.500 106 12383.30 -8.80 54529.43 88888.00 2015-04-16 06:15:28.625 106 12383.42 -8.70 54529.47 88888.00 2015-04-16 06:15:28.750 106 12383.48 -8.60 54529.55 88888.00 2015-04-16 06:15:28.875 106 12383.52 -8.47 54529.65 88888.00 2015-04-16 06:15:29.000 106 12383.58 -8.35 54529.72 88888.00 2015-04-16 06:15:29.125 106 12383.65 -8.28 54529.80 88888.00 2015-04-16 06:15:29.250 106 12383.65 -8.20 54529.88 88888.00 2015-04-16 06:15:29.375 106 12383.65 -8.10 54529.95 88888.00 2015-04-16 06:15:29.500 106 12383.60 -8.05 54530.03 88888.00 2015-04-16 06:15:29.625 106 12383.50 -7.97 54530.10 88888.00 2015-04-16 06:15:29.750 106 12383.45 -7.92 54530.20 88888.00 2015-04-16 06:15:29.875 106 12383.50 -7.85 54530.25 88888.00 2015-04-16 06:15:30.000 106 12383.55 -7.83 54530.32 88888.00 2015-04-16 06:15:30.125 106 12383.58 -7.75 54530.40 88888.00 2015-04-16 06:15:30.250 106 12383.58 -7.70 54530.53 88888.00 2015-04-16 06:15:30.375 106 12383.60 -7.60 54530.60 88888.00 2015-04-16 06:15:30.500 106 12383.52 -7.58 54530.68 88888.00 2015-04-16 06:15:30.625 106 12383.52 -7.53 54530.80 88888.00 2015-04-16 06:15:30.750 106 12383.55 -7.45 54530.90 88888.00 2015-04-16 06:15:30.875 106 12383.62 -7.35 54530.97 88888.00 2015-04-16 06:15:31.000 106 12383.65 -7.30 54531.07 88888.00 2015-04-16 06:15:31.125 106 12383.62 -7.22 54531.18 88888.00 2015-04-16 06:15:31.250 106 12383.58 -7.15 54531.28 88888.00 2015-04-16 06:15:31.375 106 12383.62 -7.10 54531.32 88888.00 2015-04-16 06:15:31.500 106 12383.60 -7.05 54531.45 88888.00 2015-04-16 06:15:31.625 106 12383.60 -6.97 54531.55 88888.00 2015-04-16 06:15:31.750 106 12383.58 -6.90 54531.65 88888.00 2015-04-16 06:15:31.875 106 12383.60 -6.88 54531.75 88888.00 2015-04-16 06:15:32.000 106 12383.67 -6.80 54531.82 88888.00 2015-04-16 06:15:32.125 106 12383.62 -6.72 54531.95 88888.00 2015-04-16 06:15:32.250 106 12383.62 -6.67 54532.07 88888.00 2015-04-16 06:15:32.375 106 12383.75 -6.58 54532.15 88888.00 2015-04-16 06:15:32.500 106 12383.77 -6.47 54532.28 88888.00 2015-04-16 06:15:32.625 106 12383.83 -6.40 54532.38 88888.00 2015-04-16 06:15:32.750 106 12383.80 -6.35 54532.50 88888.00 2015-04-16 06:15:32.875 106 12383.77 -6.30 54532.62 88888.00 2015-04-16 06:15:33.000 106 12383.85 -6.20 54532.72 88888.00 2015-04-16 06:15:33.125 106 12383.95 -6.12 54532.85 88888.00 2015-04-16 06:15:33.250 106 12384.02 -6.03 54532.97 88888.00 2015-04-16 06:15:33.375 106 12384.15 -5.90 54533.05 88888.00 2015-04-16 06:15:33.500 106 12384.17 -5.83 54533.18 88888.00 2015-04-16 06:15:33.625 106 12384.15 -5.75 54533.25 88888.00 2015-04-16 06:15:33.750 106 12384.25 -5.70 54533.38 88888.00 2015-04-16 06:15:33.875 106 12384.38 -5.62 54533.47 88888.00 2015-04-16 06:15:34.000 106 12384.52 -5.58 54533.55 88888.00 2015-04-16 06:15:34.125 106 12384.58 -5.53 54533.62 88888.00 2015-04-16 06:15:34.250 106 12384.58 -5.42 54533.72 88888.00 2015-04-16 06:15:34.375 106 12384.73 -5.35 54533.80 88888.00 2015-04-16 06:15:34.500 106 12384.85 -5.25 54533.88 88888.00 2015-04-16 06:15:34.625 106 12384.98 -5.20 54533.97 88888.00 2015-04-16 06:15:34.750 106 12385.17 -5.10 54534.05 88888.00 2015-04-16 06:15:34.875 106 12385.33 -5.03 54534.12 88888.00 2015-04-16 06:15:35.000 106 12385.48 -4.95 54534.20 88888.00 2015-04-16 06:15:35.125 106 12385.58 -4.80 54534.28 88888.00 2015-04-16 06:15:35.250 106 12385.67 -4.67 54534.38 88888.00 2015-04-16 06:15:35.375 106 12385.88 -4.58 54534.43 88888.00 2015-04-16 06:15:35.500 106 12386.08 -4.47 54534.47 88888.00 2015-04-16 06:15:35.625 106 12386.27 -4.40 54534.53 88888.00 2015-04-16 06:15:35.750 106 12386.40 -4.30 54534.55 88888.00 2015-04-16 06:15:35.875 106 12386.60 -4.17 54534.60 88888.00 2015-04-16 06:15:36.000 106 12386.85 -4.08 54534.65 88888.00 2015-04-16 06:15:36.125 106 12387.00 -4.00 54534.72 88888.00 2015-04-16 06:15:36.250 106 12387.15 -3.90 54534.82 88888.00 2015-04-16 06:15:36.375 106 12387.25 -3.83 54534.88 88888.00 2015-04-16 06:15:36.500 106 12387.38 -3.75 54534.95 88888.00 2015-04-16 06:15:36.625 106 12387.48 -3.67 54535.05 88888.00 2015-04-16 06:15:36.750 106 12387.65 -3.55 54535.15 88888.00 2015-04-16 06:15:36.875 106 12387.70 -3.45 54535.20 88888.00 2015-04-16 06:15:37.000 106 12387.67 -3.35 54535.30 88888.00 2015-04-16 06:15:37.125 106 12387.60 -3.35 54535.35 88888.00 2015-04-16 06:15:37.250 106 12387.55 -3.30 54535.47 88888.00 2015-04-16 06:15:37.375 106 12387.62 -3.23 54535.53 88888.00 2015-04-16 06:15:37.500 106 12387.62 -3.17 54535.62 88888.00 2015-04-16 06:15:37.625 106 12387.55 -3.15 54535.70 88888.00 2015-04-16 06:15:37.750 106 12387.38 -3.15 54535.80 88888.00 2015-04-16 06:15:37.875 106 12387.30 -3.15 54535.93 88888.00 2015-04-16 06:15:38.000 106 12387.25 -3.10 54536.03 88888.00 2015-04-16 06:15:38.125 106 12387.15 -3.05 54536.15 88888.00 2015-04-16 06:15:38.250 106 12387.05 -3.02 54536.30 88888.00 2015-04-16 06:15:38.375 106 12387.05 -2.95 54536.40 88888.00 2015-04-16 06:15:38.500 106 12386.90 -2.92 54536.50 88888.00 2015-04-16 06:15:38.625 106 12386.83 -2.88 54536.60 88888.00 2015-04-16 06:15:38.750 106 12386.73 -2.85 54536.72 88888.00 2015-04-16 06:15:38.875 106 12386.55 -2.80 54536.80 88888.00 2015-04-16 06:15:39.000 106 12386.40 -2.75 54536.90 88888.00 2015-04-16 06:15:39.125 106 12386.30 -2.67 54537.07 88888.00 2015-04-16 06:15:39.250 106 12386.17 -2.60 54537.20 88888.00 2015-04-16 06:15:39.375 106 12386.12 -2.55 54537.28 88888.00 2015-04-16 06:15:39.500 106 12386.10 -2.48 54537.40 88888.00 2015-04-16 06:15:39.625 106 12386.02 -2.40 54537.53 88888.00 2015-04-16 06:15:39.750 106 12385.92 -2.27 54537.62 88888.00 2015-04-16 06:15:39.875 106 12385.88 -2.15 54537.68 88888.00 2015-04-16 06:15:40.000 106 12385.85 -2.05 54537.80 88888.00 2015-04-16 06:15:40.125 106 12385.80 -1.93 54537.93 88888.00 2015-04-16 06:15:40.250 106 12385.77 -1.77 54538.07 88888.00 2015-04-16 06:15:40.375 106 12385.83 -1.65 54538.20 88888.00 2015-04-16 06:15:40.500 106 12385.85 -1.52 54538.28 88888.00 2015-04-16 06:15:40.625 106 12385.92 -1.40 54538.35 88888.00 2015-04-16 06:15:40.750 106 12386.00 -1.27 54538.45 88888.00 2015-04-16 06:15:40.875 106 12386.05 -1.15 54538.55 88888.00 2015-04-16 06:15:41.000 106 12386.10 -1.02 54538.65 88888.00 2015-04-16 06:15:41.125 106 12386.17 -0.88 54538.78 88888.00 2015-04-16 06:15:41.250 106 12386.17 -0.80 54538.90 88888.00 2015-04-16 06:15:41.375 106 12386.27 -0.72 54539.00 88888.00 2015-04-16 06:15:41.500 106 12386.25 -0.68 54539.10 88888.00 2015-04-16 06:15:41.625 106 12386.27 -0.55 54539.20 88888.00 2015-04-16 06:15:41.750 106 12386.35 -0.42 54539.32 88888.00 2015-04-16 06:15:41.875 106 12386.40 -0.35 54539.43 88888.00 2015-04-16 06:15:42.000 106 12386.45 -0.30 54539.50 88888.00 2015-04-16 06:15:42.125 106 12386.55 -0.25 54539.65 88888.00 2015-04-16 06:15:42.250 106 12386.58 -0.17 54539.80 88888.00 2015-04-16 06:15:42.375 106 12386.62 -0.10 54539.88 88888.00 2015-04-16 06:15:42.500 106 12386.70 -0.03 54540.00 88888.00 2015-04-16 06:15:42.625 106 12386.83 0.00 54540.10 88888.00 2015-04-16 06:15:42.750 106 12386.88 0.03 54540.20 88888.00 2015-04-16 06:15:42.875 106 12386.88 0.05 54540.30 88888.00 2015-04-16 06:15:43.000 106 12386.92 0.12 54540.43 88888.00 2015-04-16 06:15:43.125 106 12386.95 0.17 54540.57 88888.00 2015-04-16 06:15:43.250 106 12387.00 0.20 54540.72 88888.00 2015-04-16 06:15:43.375 106 12387.05 0.25 54540.80 88888.00 2015-04-16 06:15:43.500 106 12387.02 0.30 54540.95 88888.00 2015-04-16 06:15:43.625 106 12387.05 0.33 54541.05 88888.00 2015-04-16 06:15:43.750 106 12387.10 0.38 54541.18 88888.00 2015-04-16 06:15:43.875 106 12387.17 0.45 54541.30 88888.00 2015-04-16 06:15:44.000 106 12387.20 0.57 54541.43 88888.00 2015-04-16 06:15:44.125 106 12387.25 0.62 54541.50 88888.00 2015-04-16 06:15:44.250 106 12387.17 0.62 54541.62 88888.00 2015-04-16 06:15:44.375 106 12387.20 0.70 54541.70 88888.00 2015-04-16 06:15:44.500 106 12387.27 0.78 54541.82 88888.00 2015-04-16 06:15:44.625 106 12387.38 0.88 54541.95 88888.00 2015-04-16 06:15:44.750 106 12387.45 0.95 54542.07 88888.00 2015-04-16 06:15:44.875 106 12387.48 1.05 54542.20 88888.00 2015-04-16 06:15:45.000 106 12387.50 1.15 54542.28 88888.00 2015-04-16 06:15:45.125 106 12387.58 1.25 54542.38 88888.00 2015-04-16 06:15:45.250 106 12387.70 1.35 54542.50 88888.00 2015-04-16 06:15:45.375 106 12387.88 1.45 54542.60 88888.00 2015-04-16 06:15:45.500 106 12388.08 1.57 54542.68 88888.00 2015-04-16 06:15:45.625 106 12388.23 1.65 54542.78 88888.00 2015-04-16 06:15:45.750 106 12388.35 1.75 54542.85 88888.00 2015-04-16 06:15:45.875 106 12388.42 1.88 54542.93 88888.00 2015-04-16 06:15:46.000 106 12388.58 2.00 54543.00 88888.00 2015-04-16 06:15:46.125 106 12388.77 2.08 54543.12 88888.00 2015-04-16 06:15:46.250 106 12388.98 2.20 54543.20 88888.00 2015-04-16 06:15:46.375 106 12389.12 2.25 54543.22 88888.00 2015-04-16 06:15:46.500 106 12389.27 2.33 54543.28 88888.00 2015-04-16 06:15:46.625 106 12389.42 2.42 54543.35 88888.00 2015-04-16 06:15:46.750 106 12389.55 2.52 54543.45 88888.00 2015-04-16 06:15:46.875 106 12389.75 2.62 54543.50 88888.00 2015-04-16 06:15:47.000 106 12390.02 2.73 54543.57 88888.00 2015-04-16 06:15:47.125 106 12390.20 2.85 54543.68 88888.00 2015-04-16 06:15:47.250 106 12390.25 2.95 54543.70 88888.00 2015-04-16 06:15:47.375 106 12390.40 3.05 54543.78 88888.00 2015-04-16 06:15:47.500 106 12390.58 3.15 54543.82 88888.00 2015-04-16 06:15:47.625 106 12390.77 3.25 54543.93 88888.00 2015-04-16 06:15:47.750 106 12390.90 3.30 54543.95 88888.00 2015-04-16 06:15:47.875 106 12391.08 3.38 54544.03 88888.00 2015-04-16 06:15:48.000 106 12391.30 3.48 54544.03 88888.00 2015-04-16 06:15:48.125 106 12391.52 3.62 54544.07 88888.00 2015-04-16 06:15:48.250 106 12391.70 3.75 54544.15 88888.00 2015-04-16 06:15:48.375 106 12391.90 3.88 54544.20 88888.00 2015-04-16 06:15:48.500 106 12392.08 3.90 54544.20 88888.00 2015-04-16 06:15:48.625 106 12392.23 3.98 54544.22 88888.00 2015-04-16 06:15:48.750 106 12392.45 4.08 54544.25 88888.00 2015-04-16 06:15:48.875 106 12392.67 4.20 54544.28 88888.00 2015-04-16 06:15:49.000 106 12392.90 4.28 54544.30 88888.00 2015-04-16 06:15:49.125 106 12393.15 4.35 54544.38 88888.00 2015-04-16 06:15:49.250 106 12393.38 4.47 54544.43 88888.00 2015-04-16 06:15:49.375 106 12393.62 4.60 54544.45 88888.00 2015-04-16 06:15:49.500 106 12393.83 4.67 54544.45 88888.00 2015-04-16 06:15:49.625 106 12394.05 4.75 54544.45 88888.00 2015-04-16 06:15:49.750 106 12394.27 4.83 54544.50 88888.00 2015-04-16 06:15:49.875 106 12394.45 4.92 54544.55 88888.00 2015-04-16 06:15:50.000 106 12394.65 4.97 54544.60 88888.00 2015-04-16 06:15:50.125 106 12394.85 5.03 54544.65 88888.00 2015-04-16 06:15:50.250 106 12395.00 5.08 54544.68 88888.00 2015-04-16 06:15:50.375 106 12395.12 5.15 54544.70 88888.00 2015-04-16 06:15:50.500 106 12395.27 5.22 54544.72 88888.00 2015-04-16 06:15:50.625 106 12395.42 5.30 54544.80 88888.00 2015-04-16 06:15:50.750 106 12395.60 5.38 54544.80 88888.00 2015-04-16 06:15:50.875 106 12395.73 5.45 54544.85 88888.00 2015-04-16 06:15:51.000 106 12395.80 5.50 54544.88 88888.00 2015-04-16 06:15:51.125 106 12395.90 5.55 54544.95 88888.00 2015-04-16 06:15:51.250 106 12396.00 5.60 54545.00 88888.00 2015-04-16 06:15:51.375 106 12396.10 5.65 54545.03 88888.00 2015-04-16 06:15:51.500 106 12396.20 5.70 54545.07 88888.00 2015-04-16 06:15:51.625 106 12396.35 5.78 54545.12 88888.00 2015-04-16 06:15:51.750 106 12396.42 5.83 54545.15 88888.00 2015-04-16 06:15:51.875 106 12396.48 5.83 54545.18 88888.00 2015-04-16 06:15:52.000 106 12396.55 5.85 54545.20 88888.00 2015-04-16 06:15:52.125 106 12396.60 5.90 54545.22 88888.00 2015-04-16 06:15:52.250 106 12396.65 5.92 54545.28 88888.00 2015-04-16 06:15:52.375 106 12396.80 5.97 54545.28 88888.00 2015-04-16 06:15:52.500 106 12396.95 6.05 54545.30 88888.00 2015-04-16 06:15:52.625 106 12397.12 6.08 54545.35 88888.00 2015-04-16 06:15:52.750 106 12397.35 6.12 54545.38 88888.00 2015-04-16 06:15:52.875 106 12397.50 6.15 54545.43 88888.00 2015-04-16 06:15:53.000 106 12397.65 6.22 54545.45 88888.00 2015-04-16 06:15:53.125 106 12397.80 6.30 54545.53 88888.00 2015-04-16 06:15:53.250 106 12397.92 6.33 54545.50 88888.00 2015-04-16 06:15:53.375 106 12398.02 6.35 54545.53 88888.00 2015-04-16 06:15:53.500 106 12398.15 6.42 54545.57 88888.00 2015-04-16 06:15:53.625 106 12398.33 6.50 54545.57 88888.00 2015-04-16 06:15:53.750 106 12398.45 6.60 54545.60 88888.00 2015-04-16 06:15:53.875 106 12398.58 6.62 54545.62 88888.00 2015-04-16 06:15:54.000 106 12398.62 6.65 54545.65 88888.00 2015-04-16 06:15:54.125 106 12398.77 6.70 54545.72 88888.00 2015-04-16 06:15:54.250 106 12398.83 6.78 54545.78 88888.00 2015-04-16 06:15:54.375 106 12398.90 6.83 54545.80 88888.00 2015-04-16 06:15:54.500 106 12398.95 6.90 54545.85 88888.00 2015-04-16 06:15:54.625 106 12399.02 6.97 54545.88 88888.00 2015-04-16 06:15:54.750 106 12399.05 7.05 54545.88 88888.00 2015-04-16 06:15:54.875 106 12399.10 7.10 54545.90 88888.00 2015-04-16 06:15:55.000 106 12399.15 7.20 54545.93 88888.00 2015-04-16 06:15:55.125 106 12399.17 7.28 54546.00 88888.00 2015-04-16 06:15:55.250 106 12399.23 7.30 54546.05 88888.00 2015-04-16 06:15:55.375 106 12399.35 7.38 54546.10 88888.00 2015-04-16 06:15:55.500 106 12399.42 7.42 54546.18 88888.00 2015-04-16 06:15:55.625 106 12399.30 7.47 54546.22 88888.00 2015-04-16 06:15:55.750 106 12399.25 7.53 54546.25 88888.00 2015-04-16 06:15:55.875 106 12399.30 7.55 54546.30 88888.00 2015-04-16 06:15:56.000 106 12399.30 7.60 54546.30 88888.00 2015-04-16 06:15:56.125 106 12399.27 7.65 54546.35 88888.00 2015-04-16 06:15:56.250 106 12399.27 7.70 54546.40 88888.00 2015-04-16 06:15:56.375 106 12399.30 7.75 54546.43 88888.00 2015-04-16 06:15:56.500 106 12399.33 7.75 54546.45 88888.00 2015-04-16 06:15:56.625 106 12399.30 7.72 54546.47 88888.00 2015-04-16 06:15:56.750 106 12399.20 7.78 54546.47 88888.00 2015-04-16 06:15:56.875 106 12399.25 7.80 54546.55 88888.00 2015-04-16 06:15:57.000 106 12399.25 7.88 54546.60 88888.00 2015-04-16 06:15:57.125 106 12399.20 7.95 54546.68 88888.00 2015-04-16 06:15:57.250 106 12399.17 7.95 54546.75 88888.00 2015-04-16 06:15:57.375 106 12399.17 7.97 54546.80 88888.00 2015-04-16 06:15:57.500 106 12399.20 7.97 54546.85 88888.00 2015-04-16 06:15:57.625 106 12399.23 7.97 54546.90 88888.00 2015-04-16 06:15:57.750 106 12399.17 7.97 54546.95 88888.00 2015-04-16 06:15:57.875 106 12399.12 8.00 54547.03 88888.00 2015-04-16 06:15:58.000 106 12399.05 8.00 54547.10 88888.00 2015-04-16 06:15:58.125 106 12398.98 8.03 54547.20 88888.00 2015-04-16 06:15:58.250 106 12398.88 8.03 54547.32 88888.00 2015-04-16 06:15:58.375 106 12398.77 8.05 54547.38 88888.00 2015-04-16 06:15:58.500 106 12398.60 8.05 54547.45 88888.00 2015-04-16 06:15:58.625 106 12398.42 8.07 54547.55 88888.00 2015-04-16 06:15:58.750 106 12398.35 8.05 54547.60 88888.00 2015-04-16 06:15:58.875 106 12398.25 8.10 54547.65 88888.00 2015-04-16 06:15:59.000 106 12398.17 8.10 54547.80 88888.00 2015-04-16 06:15:59.125 106 12398.10 8.07 54547.93 88888.00 2015-04-16 06:15:59.250 106 12397.92 8.05 54548.03 88888.00 2015-04-16 06:15:59.375 106 12397.75 8.05 54548.12 88888.00 2015-04-16 06:15:59.500 106 12397.62 8.05 54548.28 88888.00 2015-04-16 06:15:59.625 106 12397.48 8.05 54548.38 88888.00 2015-04-16 06:15:59.750 106 12397.42 8.05 54548.50 88888.00 2015-04-16 06:15:59.875 106 12397.27 8.10 54548.62 88888.00 2015-04-16 06:16:00.000 106 12397.15 8.07 54548.75 88888.00 2015-04-16 06:16:00.125 106 12397.08 8.07 54548.88 88888.00 2015-04-16 06:16:00.250 106 12397.05 8.10 54549.00 88888.00 2015-04-16 06:16:00.375 106 12397.05 8.12 54549.10 88888.00 2015-04-16 06:16:00.500 106 12397.05 8.12 54549.20 88888.00 2015-04-16 06:16:00.625 106 12397.00 8.12 54549.30 88888.00 2015-04-16 06:16:00.750 106 12396.98 8.15 54549.43 88888.00 2015-04-16 06:16:00.875 106 12397.05 8.18 54549.50 88888.00 2015-04-16 06:16:01.000 106 12397.08 8.15 54549.57 88888.00 2015-04-16 06:16:01.125 106 12396.98 8.18 54549.72 88888.00 2015-04-16 06:16:01.250 106 12396.90 8.18 54549.88 88888.00 2015-04-16 06:16:01.375 106 12396.92 8.20 54549.95 88888.00 2015-04-16 06:16:01.500 106 12396.92 8.22 54550.07 88888.00 2015-04-16 06:16:01.625 106 12396.85 8.25 54550.18 88888.00 2015-04-16 06:16:01.750 106 12396.77 8.28 54550.28 88888.00 2015-04-16 06:16:01.875 106 12396.80 8.28 54550.35 88888.00 2015-04-16 06:16:02.000 106 12396.80 8.30 54550.43 88888.00 2015-04-16 06:16:02.125 106 12396.73 8.28 54550.50 88888.00 2015-04-16 06:16:02.250 106 12396.62 8.30 54550.55 88888.00 2015-04-16 06:16:02.375 106 12396.60 8.35 54550.62 88888.00 2015-04-16 06:16:02.500 106 12396.58 8.38 54550.75 88888.00 2015-04-16 06:16:02.625 106 12396.50 8.43 54550.82 88888.00 2015-04-16 06:16:02.750 106 12396.45 8.45 54550.88 88888.00 2015-04-16 06:16:02.875 106 12396.42 8.47 54550.97 88888.00 2015-04-16 06:16:03.000 106 12396.48 8.53 54551.03 88888.00 2015-04-16 06:16:03.125 106 12396.50 8.62 54551.10 88888.00 2015-04-16 06:16:03.250 106 12396.50 8.65 54551.18 88888.00 2015-04-16 06:16:03.375 106 12396.55 8.72 54551.18 88888.00 2015-04-16 06:16:03.500 106 12396.65 8.80 54551.22 88888.00 2015-04-16 06:16:03.625 106 12396.75 8.82 54551.28 88888.00 2015-04-16 06:16:03.750 106 12396.80 8.85 54551.30 88888.00 2015-04-16 06:16:03.875 106 12396.85 8.95 54551.32 88888.00 2015-04-16 06:16:04.000 106 12397.00 9.05 54551.38 88888.00 2015-04-16 06:16:04.125 106 12397.17 9.18 54551.45 88888.00 2015-04-16 06:16:04.250 106 12397.30 9.25 54551.53 88888.00 2015-04-16 06:16:04.375 106 12397.42 9.38 54551.55 88888.00 2015-04-16 06:16:04.500 106 12397.52 9.45 54551.60 88888.00 2015-04-16 06:16:04.625 106 12397.58 9.55 54551.65 88888.00 2015-04-16 06:16:04.750 106 12397.65 9.60 54551.72 88888.00 2015-04-16 06:16:04.875 106 12397.75 9.70 54551.75 88888.00 2015-04-16 06:16:05.000 106 12397.88 9.78 54551.82 88888.00 2015-04-16 06:16:05.125 106 12397.95 9.88 54551.90 88888.00 2015-04-16 06:16:05.250 106 12398.05 9.97 54551.97 88888.00 2015-04-16 06:16:05.375 106 12398.15 10.03 54552.00 88888.00 2015-04-16 06:16:05.500 106 12398.15 10.12 54552.05 88888.00 2015-04-16 06:16:05.625 106 12398.20 10.25 54552.12 88888.00 2015-04-16 06:16:05.750 106 12398.27 10.38 54552.20 88888.00 2015-04-16 06:16:05.875 106 12398.35 10.45 54552.28 88888.00 2015-04-16 06:16:06.000 106 12398.42 10.57 54552.38 88888.00 2015-04-16 06:16:06.125 106 12398.42 10.68 54552.45 88888.00 2015-04-16 06:16:06.250 106 12398.48 10.75 54552.53 88888.00 2015-04-16 06:16:06.375 106 12398.60 10.85 54552.62 88888.00 2015-04-16 06:16:06.500 106 12398.73 10.97 54552.68 88888.00 2015-04-16 06:16:06.625 106 12398.80 11.07 54552.72 88888.00 2015-04-16 06:16:06.750 106 12398.85 11.15 54552.80 88888.00 2015-04-16 06:16:06.875 106 12398.98 11.25 54552.85 88888.00 2015-04-16 06:16:07.000 106 12398.98 11.32 54552.93 88888.00 2015-04-16 06:16:07.125 106 12398.98 11.45 54553.03 88888.00 2015-04-16 06:16:07.250 106 12398.98 11.53 54553.15 88888.00 2015-04-16 06:16:07.375 106 12398.92 11.62 54553.22 88888.00 2015-04-16 06:16:07.500 106 12398.92 11.70 54553.32 88888.00 2015-04-16 06:16:07.625 106 12398.98 11.80 54553.40 88888.00 2015-04-16 06:16:07.750 106 12398.98 11.93 54553.47 88888.00 2015-04-16 06:16:07.875 106 12399.00 11.95 54553.57 88888.00 2015-04-16 06:16:08.000 106 12399.08 12.05 54553.65 88888.00 2015-04-16 06:16:08.125 106 12399.12 12.10 54553.72 88888.00 2015-04-16 06:16:08.250 106 12399.10 12.18 54553.82 88888.00 2015-04-16 06:16:08.375 106 12399.02 12.25 54553.88 88888.00 2015-04-16 06:16:08.500 106 12399.05 12.35 54553.95 88888.00 2015-04-16 06:16:08.625 106 12399.10 12.43 54554.05 88888.00 2015-04-16 06:16:08.750 106 12399.08 12.50 54554.10 88888.00 2015-04-16 06:16:08.875 106 12399.08 12.65 54554.18 88888.00 2015-04-16 06:16:09.000 106 12399.17 12.78 54554.25 88888.00 2015-04-16 06:16:09.125 106 12399.23 12.88 54554.32 88888.00 2015-04-16 06:16:09.250 106 12399.23 12.95 54554.40 88888.00 2015-04-16 06:16:09.375 106 12399.30 13.05 54554.43 88888.00 2015-04-16 06:16:09.500 106 12399.40 13.20 54554.47 88888.00 2015-04-16 06:16:09.625 106 12399.52 13.32 54554.57 88888.00 2015-04-16 06:16:09.750 106 12399.65 13.43 54554.65 88888.00 2015-04-16 06:16:09.875 106 12399.75 13.55 54554.68 88888.00 2015-04-16 06:16:10.000 106 12399.80 13.62 54554.75 88888.00 2015-04-16 06:16:10.125 106 12399.92 13.72 54554.88 88888.00 2015-04-16 06:16:10.250 106 12400.02 13.85 54554.95 88888.00 2015-04-16 06:16:10.375 106 12400.12 13.97 54555.00 88888.00 2015-04-16 06:16:10.500 106 12400.17 14.10 54555.05 88888.00 2015-04-16 06:16:10.625 106 12400.25 14.22 54555.10 88888.00 2015-04-16 06:16:10.750 106 12400.35 14.32 54555.18 88888.00 2015-04-16 06:16:10.875 106 12400.48 14.43 54555.22 88888.00 2015-04-16 06:16:11.000 106 12400.58 14.53 54555.25 88888.00 2015-04-16 06:16:11.125 106 12400.65 14.62 54555.35 88888.00 2015-04-16 06:16:11.250 106 12400.75 14.72 54555.43 88888.00 2015-04-16 06:16:11.375 106 12400.83 14.80 54555.45 88888.00 2015-04-16 06:16:11.500 106 12400.90 14.90 54555.57 88888.00 2015-04-16 06:16:11.625 106 12400.92 15.00 54555.65 88888.00 2015-04-16 06:16:11.750 106 12400.98 15.12 54555.75 88888.00 2015-04-16 06:16:11.875 106 12401.05 15.18 54555.80 88888.00 2015-04-16 06:16:12.000 106 12401.15 15.30 54555.88 88888.00 2015-04-16 06:16:12.125 106 12401.23 15.43 54555.97 88888.00 2015-04-16 06:16:12.250 106 12401.25 15.57 54556.05 88888.00 2015-04-16 06:16:12.375 106 12401.38 15.65 54556.12 88888.00 2015-04-16 06:16:12.500 106 12401.48 15.80 54556.22 88888.00 2015-04-16 06:16:12.625 106 12401.52 15.90 54556.28 88888.00 2015-04-16 06:16:12.750 106 12401.58 16.02 54556.35 88888.00 2015-04-16 06:16:12.875 106 12401.65 16.10 54556.45 88888.00 2015-04-16 06:16:13.000 106 12401.67 16.23 54556.53 88888.00 2015-04-16 06:16:13.125 106 12401.62 16.35 54556.65 88888.00 2015-04-16 06:16:13.250 106 12401.73 16.48 54556.78 88888.00 2015-04-16 06:16:13.375 106 12401.80 16.62 54556.82 88888.00 2015-04-16 06:16:13.500 106 12401.92 16.77 54556.90 88888.00 2015-04-16 06:16:13.625 106 12401.98 16.88 54556.97 88888.00 2015-04-16 06:16:13.750 106 12402.02 17.00 54557.05 88888.00 2015-04-16 06:16:13.875 106 12402.05 17.18 54557.15 88888.00 2015-04-16 06:16:14.000 106 12402.05 17.32 54557.25 88888.00 2015-04-16 06:16:14.125 106 12402.08 17.48 54557.35 88888.00 2015-04-16 06:16:14.250 106 12402.08 17.60 54557.45 88888.00 2015-04-16 06:16:14.375 106 12402.10 17.77 54557.53 88888.00 2015-04-16 06:16:14.500 106 12402.05 17.95 54557.60 88888.00 2015-04-16 06:16:14.625 106 12402.08 18.10 54557.68 88888.00 2015-04-16 06:16:14.750 106 12402.20 18.27 54557.72 88888.00 2015-04-16 06:16:14.875 106 12402.33 18.40 54557.78 88888.00 2015-04-16 06:16:15.000 106 12402.40 18.52 54557.85 88888.00 2015-04-16 06:16:15.125 106 12402.45 18.70 54557.93 88888.00 2015-04-16 06:16:15.250 106 12402.58 18.85 54558.05 88888.00 2015-04-16 06:16:15.375 106 12402.67 19.00 54558.10 88888.00 2015-04-16 06:16:15.500 106 12402.75 19.15 54558.15 88888.00 2015-04-16 06:16:15.625 106 12402.75 19.27 54558.22 88888.00 2015-04-16 06:16:15.750 106 12402.90 19.40 54558.30 88888.00 2015-04-16 06:16:15.875 106 12403.00 19.52 54558.38 88888.00 2015-04-16 06:16:16.000 106 12403.05 19.65 54558.43 88888.00 2015-04-16 06:16:16.125 106 12403.08 19.75 54558.50 88888.00 2015-04-16 06:16:16.250 106 12403.10 19.85 54558.62 88888.00 2015-04-16 06:16:16.375 106 12403.15 19.98 54558.68 88888.00 2015-04-16 06:16:16.500 106 12403.20 20.05 54558.75 88888.00 2015-04-16 06:16:16.625 106 12403.25 20.12 54558.82 88888.00 2015-04-16 06:16:16.750 106 12403.33 20.25 54558.90 88888.00 2015-04-16 06:16:16.875 106 12403.30 20.32 54558.97 88888.00 2015-04-16 06:16:17.000 106 12403.27 20.40 54559.03 88888.00 2015-04-16 06:16:17.125 106 12403.25 20.50 54559.12 88888.00 2015-04-16 06:16:17.250 106 12403.23 20.62 54559.20 88888.00 2015-04-16 06:16:17.375 106 12403.23 20.70 54559.22 88888.00 2015-04-16 06:16:17.500 106 12403.23 20.77 54559.30 88888.00 2015-04-16 06:16:17.625 106 12403.20 20.90 54559.38 88888.00 2015-04-16 06:16:17.750 106 12403.20 21.02 54559.45 88888.00 2015-04-16 06:16:17.875 106 12403.20 21.07 54559.50 88888.00 2015-04-16 06:16:18.000 106 12403.20 21.20 54559.57 88888.00 2015-04-16 06:16:18.125 106 12403.17 21.30 54559.68 88888.00 2015-04-16 06:16:18.250 106 12403.17 21.45 54559.75 88888.00 2015-04-16 06:16:18.375 106 12403.20 21.55 54559.80 88888.00 2015-04-16 06:16:18.500 106 12403.25 21.65 54559.88 88888.00 2015-04-16 06:16:18.625 106 12403.33 21.80 54559.95 88888.00 2015-04-16 06:16:18.750 106 12403.38 21.90 54560.00 88888.00 2015-04-16 06:16:18.875 106 12403.38 22.05 54560.05 88888.00 2015-04-16 06:16:19.000 106 12403.38 22.20 54560.10 88888.00 2015-04-16 06:16:19.125 106 12403.40 22.35 54560.18 88888.00 2015-04-16 06:16:19.250 106 12403.42 22.48 54560.22 88888.00 2015-04-16 06:16:19.375 106 12403.42 22.60 54560.28 88888.00 2015-04-16 06:16:19.500 106 12403.42 22.77 54560.32 88888.00 2015-04-16 06:16:19.625 106 12403.48 22.93 54560.40 88888.00 2015-04-16 06:16:19.750 106 12403.55 23.10 54560.45 88888.00 2015-04-16 06:16:19.875 106 12403.60 23.25 54560.47 88888.00 2015-04-16 06:16:20.000 106 12403.52 23.40 54560.53 88888.00 2015-04-16 06:16:20.125 106 12403.48 23.52 54560.62 88888.00 2015-04-16 06:16:20.250 106 12403.40 23.70 54560.72 88888.00 2015-04-16 06:16:20.375 106 12403.40 23.85 54560.80 88888.00 2015-04-16 06:16:20.500 106 12403.42 23.98 54560.85 88888.00 2015-04-16 06:16:20.625 106 12403.48 24.15 54560.90 88888.00 2015-04-16 06:16:20.750 106 12403.40 24.27 54560.97 88888.00 2015-04-16 06:16:20.875 106 12403.27 24.40 54561.05 88888.00 2015-04-16 06:16:21.000 106 12403.17 24.50 54561.12 88888.00 2015-04-16 06:16:21.125 106 12403.10 24.65 54561.18 88888.00 2015-04-16 06:16:21.250 106 12403.00 24.77 54561.30 88888.00 2015-04-16 06:16:21.375 106 12402.90 24.88 54561.38 88888.00 2015-04-16 06:16:21.500 106 12402.88 25.00 54561.47 88888.00 2015-04-16 06:16:21.625 106 12402.75 25.18 54561.55 88888.00 2015-04-16 06:16:21.750 106 12402.62 25.35 54561.62 88888.00 2015-04-16 06:16:21.875 106 12402.55 25.48 54561.68 88888.00 2015-04-16 06:16:22.000 106 12402.52 25.60 54561.78 88888.00 2015-04-16 06:16:22.125 106 12402.52 25.73 54561.85 88888.00 2015-04-16 06:16:22.250 106 12402.48 25.90 54561.95 88888.00 2015-04-16 06:16:22.375 106 12402.48 26.02 54561.97 88888.00 2015-04-16 06:16:22.500 106 12402.50 26.20 54562.05 88888.00 2015-04-16 06:16:22.625 106 12402.50 26.35 54562.12 88888.00 2015-04-16 06:16:22.750 106 12402.50 26.48 54562.18 88888.00 2015-04-16 06:16:22.875 106 12402.45 26.57 54562.28 88888.00 2015-04-16 06:16:23.000 106 12402.42 26.70 54562.32 88888.00 2015-04-16 06:16:23.125 106 12402.48 26.88 54562.40 88888.00 2015-04-16 06:16:23.250 106 12402.45 27.05 54562.47 88888.00 2015-04-16 06:16:23.375 106 12402.48 27.18 54562.53 88888.00 2015-04-16 06:16:23.500 106 12402.50 27.35 54562.65 88888.00 2015-04-16 06:16:23.625 106 12402.48 27.50 54562.70 88888.00 2015-04-16 06:16:23.750 106 12402.50 27.65 54562.82 88888.00 2015-04-16 06:16:23.875 106 12402.58 27.77 54562.90 88888.00 2015-04-16 06:16:24.000 106 12402.60 27.85 54562.97 88888.00 2015-04-16 06:16:24.125 106 12402.60 27.98 54563.07 88888.00 2015-04-16 06:16:24.250 106 12402.60 28.10 54563.20 88888.00 2015-04-16 06:16:24.375 106 12402.60 28.20 54563.25 88888.00 2015-04-16 06:16:24.500 106 12402.62 28.32 54563.32 88888.00 2015-04-16 06:16:24.625 106 12402.65 28.43 54563.40 88888.00 2015-04-16 06:16:24.750 106 12402.70 28.55 54563.53 88888.00 2015-04-16 06:16:24.875 106 12402.65 28.65 54563.60 88888.00 2015-04-16 06:16:25.000 106 12402.60 28.75 54563.68 88888.00 2015-04-16 06:16:25.125 106 12402.52 28.82 54563.78 88888.00 2015-04-16 06:16:25.250 106 12402.45 28.85 54563.88 88888.00 2015-04-16 06:16:25.375 106 12402.38 28.90 54563.93 88888.00 2015-04-16 06:16:25.500 106 12402.33 29.02 54564.05 88888.00 2015-04-16 06:16:25.625 106 12402.23 29.10 54564.10 88888.00 2015-04-16 06:16:25.750 106 12402.08 29.18 54564.22 88888.00 2015-04-16 06:16:25.875 106 12401.90 29.23 54564.35 88888.00 2015-04-16 06:16:26.000 106 12401.77 29.30 54564.47 88888.00 2015-04-16 06:16:26.125 106 12401.67 29.43 54564.57 88888.00 2015-04-16 06:16:26.250 106 12401.55 29.48 54564.70 88888.00 2015-04-16 06:16:26.375 106 12401.42 29.50 54564.75 88888.00 2015-04-16 06:16:26.500 106 12401.27 29.57 54564.85 88888.00 2015-04-16 06:16:26.625 106 12401.10 29.62 54564.95 88888.00 2015-04-16 06:16:26.750 106 12401.00 29.75 54565.05 88888.00 2015-04-16 06:16:26.875 106 12400.92 29.82 54565.15 88888.00 2015-04-16 06:16:27.000 106 12400.88 29.90 54565.28 88888.00 2015-04-16 06:16:27.125 106 12400.85 30.00 54565.40 88888.00 2015-04-16 06:16:27.250 106 12400.73 30.10 54565.53 88888.00 2015-04-16 06:16:27.375 106 12400.60 30.18 54565.57 88888.00 2015-04-16 06:16:27.500 106 12400.55 30.30 54565.65 88888.00 2015-04-16 06:16:27.625 106 12400.52 30.40 54565.75 88888.00 2015-04-16 06:16:27.750 106 12400.48 30.52 54565.85 88888.00 2015-04-16 06:16:27.875 106 12400.35 30.65 54565.93 88888.00 2015-04-16 06:16:28.000 106 12400.25 30.77 54566.00 88888.00 2015-04-16 06:16:28.125 106 12400.20 30.90 54566.10 88888.00 2015-04-16 06:16:28.250 106 12400.17 31.00 54566.22 88888.00 2015-04-16 06:16:28.375 106 12400.08 31.10 54566.30 88888.00 2015-04-16 06:16:28.500 106 12400.05 31.23 54566.38 88888.00 2015-04-16 06:16:28.625 106 12400.05 31.38 54566.45 88888.00 2015-04-16 06:16:28.750 106 12400.08 31.57 54566.53 88888.00 2015-04-16 06:16:28.875 106 12400.05 31.70 54566.60 88888.00 2015-04-16 06:16:29.000 106 12399.98 31.80 54566.65 88888.00 2015-04-16 06:16:29.125 106 12399.98 31.98 54566.78 88888.00 2015-04-16 06:16:29.250 106 12400.00 32.17 54566.90 88888.00 2015-04-16 06:16:29.375 106 12400.02 32.27 54566.97 88888.00 2015-04-16 06:16:29.500 106 12400.00 32.48 54567.05 88888.00 2015-04-16 06:16:29.625 106 12399.98 32.60 54567.12 88888.00 2015-04-16 06:16:29.750 106 12400.05 32.75 54567.18 88888.00 2015-04-16 06:16:29.875 106 12400.10 32.88 54567.22 88888.00 2015-04-16 06:16:30.000 106 12400.12 33.02 54567.32 88888.00 2015-04-16 06:16:30.125 106 12400.12 33.17 54567.43 88888.00 2015-04-16 06:16:30.250 106 12400.10 33.35 54567.53 88888.00 2015-04-16 06:16:30.375 106 12400.12 33.50 54567.57 88888.00 2015-04-16 06:16:30.500 106 12400.12 33.65 54567.68 88888.00 2015-04-16 06:16:30.625 106 12400.17 33.83 54567.75 88888.00 2015-04-16 06:16:30.750 106 12400.20 33.98 54567.85 88888.00 2015-04-16 06:16:30.875 106 12400.20 34.10 54567.93 88888.00 2015-04-16 06:16:31.000 106 12400.23 34.27 54568.00 88888.00 2015-04-16 06:16:31.125 106 12400.33 34.40 54568.05 88888.00 2015-04-16 06:16:31.250 106 12400.42 34.58 54568.20 88888.00 2015-04-16 06:16:31.375 106 12400.52 34.73 54568.28 88888.00 2015-04-16 06:16:31.500 106 12400.62 34.85 54568.35 88888.00 2015-04-16 06:16:31.625 106 12400.70 35.00 54568.40 88888.00 2015-04-16 06:16:31.750 106 12400.77 35.12 54568.47 88888.00 2015-04-16 06:16:31.875 106 12400.88 35.27 54568.57 88888.00 2015-04-16 06:16:32.000 106 12401.02 35.38 54568.65 88888.00 2015-04-16 06:16:32.125 106 12401.12 35.55 54568.72 88888.00 2015-04-16 06:16:32.250 106 12401.23 35.70 54568.82 88888.00 2015-04-16 06:16:32.375 106 12401.40 35.77 54568.85 88888.00 2015-04-16 06:16:32.500 106 12401.52 35.92 54568.93 88888.00 2015-04-16 06:16:32.625 106 12401.60 36.02 54569.00 88888.00 2015-04-16 06:16:32.750 106 12401.70 36.12 54569.10 88888.00 2015-04-16 06:16:32.875 106 12401.85 36.23 54569.18 88888.00 2015-04-16 06:16:33.000 106 12401.90 36.35 54569.25 88888.00 2015-04-16 06:16:33.125 106 12401.95 36.50 54569.35 88888.00 2015-04-16 06:16:33.250 106 12402.05 36.60 54569.45 88888.00 2015-04-16 06:16:33.375 106 12402.23 36.73 54569.50 88888.00 2015-04-16 06:16:33.500 106 12402.35 36.85 54569.60 88888.00 2015-04-16 06:16:33.625 106 12402.45 36.98 54569.65 88888.00 2015-04-16 06:16:33.750 106 12402.55 37.15 54569.70 88888.00 2015-04-16 06:16:33.875 106 12402.62 37.25 54569.78 88888.00 2015-04-16 06:16:34.000 106 12402.73 37.40 54569.82 88888.00 2015-04-16 06:16:34.125 106 12402.80 37.55 54569.93 88888.00 2015-04-16 06:16:34.250 106 12402.88 37.70 54570.03 88888.00 2015-04-16 06:16:34.375 106 12403.02 37.77 54570.05 88888.00 2015-04-16 06:16:34.500 106 12403.08 37.90 54570.12 88888.00 2015-04-16 06:16:34.625 106 12403.15 38.02 54570.20 88888.00 2015-04-16 06:16:34.750 106 12403.27 38.12 54570.28 88888.00 2015-04-16 06:16:34.875 106 12403.38 38.27 54570.35 88888.00 2015-04-16 06:16:35.000 106 12403.52 38.38 54570.45 88888.00 2015-04-16 06:16:35.125 106 12403.62 38.50 54570.50 88888.00 2015-04-16 06:16:35.250 106 12403.70 38.65 54570.57 88888.00 2015-04-16 06:16:35.375 106 12403.85 38.77 54570.57 88888.00 2015-04-16 06:16:35.500 106 12403.98 38.88 54570.65 88888.00 2015-04-16 06:16:35.625 106 12404.05 39.00 54570.75 88888.00 2015-04-16 06:16:35.750 106 12404.15 39.10 54570.82 88888.00 2015-04-16 06:16:35.875 106 12404.20 39.15 54570.88 88888.00 2015-04-16 06:16:36.000 106 12404.27 39.23 54570.97 88888.00 2015-04-16 06:16:36.125 106 12404.42 39.35 54571.07 88888.00 2015-04-16 06:16:36.250 106 12404.50 39.48 54571.20 88888.00 2015-04-16 06:16:36.375 106 12404.58 39.55 54571.25 88888.00 2015-04-16 06:16:36.500 106 12404.60 39.65 54571.38 88888.00 2015-04-16 06:16:36.625 106 12404.58 39.70 54571.43 88888.00 2015-04-16 06:16:36.750 106 12404.58 39.77 54571.53 88888.00 2015-04-16 06:16:36.875 106 12404.67 39.83 54571.62 88888.00 2015-04-16 06:16:37.000 106 12404.73 39.90 54571.72 88888.00 2015-04-16 06:16:37.125 106 12404.75 40.00 54571.82 88888.00 2015-04-16 06:16:37.250 106 12404.83 40.12 54571.93 88888.00 2015-04-16 06:16:37.375 106 12404.90 40.20 54572.00 88888.00 2015-04-16 06:16:37.500 106 12404.85 40.27 54572.05 88888.00 2015-04-16 06:16:37.625 106 12404.83 40.35 54572.12 88888.00 2015-04-16 06:16:37.750 106 12404.90 40.45 54572.25 88888.00 2015-04-16 06:16:37.875 106 12404.92 40.58 54572.32 88888.00 2015-04-16 06:16:38.000 106 12404.92 40.67 54572.38 88888.00 2015-04-16 06:16:38.125 106 12404.95 40.75 54572.45 88888.00 2015-04-16 06:16:38.250 106 12405.00 40.83 54572.55 88888.00 2015-04-16 06:16:38.375 106 12405.08 40.98 54572.68 88888.00 2015-04-16 06:16:38.500 106 12405.15 41.10 54572.78 88888.00 2015-04-16 06:16:38.625 106 12405.12 41.17 54572.80 88888.00 2015-04-16 06:16:38.750 106 12405.17 41.30 54572.85 88888.00 2015-04-16 06:16:38.875 106 12405.17 41.45 54572.95 88888.00 2015-04-16 06:16:39.000 106 12405.20 41.55 54573.00 88888.00 2015-04-16 06:16:39.125 106 12405.17 41.67 54573.05 88888.00 2015-04-16 06:16:39.250 106 12405.12 41.85 54573.12 88888.00 2015-04-16 06:16:39.375 106 12405.17 41.98 54573.18 88888.00 2015-04-16 06:16:39.500 106 12405.23 42.08 54573.22 88888.00 2015-04-16 06:16:39.625 106 12405.25 42.23 54573.32 88888.00 2015-04-16 06:16:39.750 106 12405.27 42.38 54573.38 88888.00 2015-04-16 06:16:39.875 106 12405.20 42.55 54573.45 88888.00 2015-04-16 06:16:40.000 106 12405.15 42.65 54573.50 88888.00 2015-04-16 06:16:40.125 106 12405.17 42.80 54573.55 88888.00 2015-04-16 06:16:40.250 106 12405.20 43.00 54573.62 88888.00 2015-04-16 06:16:40.375 106 12405.27 43.15 54573.68 88888.00 2015-04-16 06:16:40.500 106 12405.23 43.33 54573.72 88888.00 2015-04-16 06:16:40.625 106 12405.15 43.45 54573.80 88888.00 2015-04-16 06:16:40.750 106 12405.17 43.62 54573.85 88888.00 2015-04-16 06:16:40.875 106 12405.25 43.80 54573.93 88888.00 2015-04-16 06:16:41.000 106 12405.27 43.98 54573.97 88888.00 2015-04-16 06:16:41.125 106 12405.27 44.15 54574.00 88888.00 2015-04-16 06:16:41.250 106 12405.27 44.38 54574.10 88888.00 2015-04-16 06:16:41.375 106 12405.27 44.55 54574.15 88888.00 2015-04-16 06:16:41.500 106 12405.27 44.75 54574.20 88888.00 2015-04-16 06:16:41.625 106 12405.30 44.92 54574.22 88888.00 2015-04-16 06:16:41.750 106 12405.35 45.12 54574.28 88888.00 2015-04-16 06:16:41.875 106 12405.45 45.38 54574.35 88888.00 2015-04-16 06:16:42.000 106 12405.52 45.55 54574.40 88888.00 2015-04-16 06:16:42.125 106 12405.58 45.73 54574.43 88888.00 2015-04-16 06:16:42.250 106 12405.60 45.98 54574.50 88888.00 2015-04-16 06:16:42.375 106 12405.65 46.15 54574.53 88888.00 2015-04-16 06:16:42.500 106 12405.75 46.38 54574.55 88888.00 2015-04-16 06:16:42.625 106 12405.90 46.58 54574.62 88888.00 2015-04-16 06:16:42.750 106 12406.05 46.77 54574.70 88888.00 2015-04-16 06:16:42.875 106 12406.10 47.02 54574.75 88888.00 2015-04-16 06:16:43.000 106 12406.08 47.17 54574.78 88888.00 2015-04-16 06:16:43.125 106 12406.05 47.33 54574.88 88888.00 2015-04-16 06:16:43.250 106 12406.10 47.50 54574.97 88888.00 2015-04-16 06:16:43.375 106 12406.30 47.70 54575.03 88888.00 2015-04-16 06:16:43.500 106 12406.42 47.90 54575.07 88888.00 2015-04-16 06:16:43.625 106 12406.48 48.08 54575.12 88888.00 2015-04-16 06:16:43.750 106 12406.52 48.20 54575.18 88888.00 2015-04-16 06:16:43.875 106 12406.60 48.38 54575.25 88888.00 2015-04-16 06:16:44.000 106 12406.62 48.50 54575.28 88888.00 2015-04-16 06:16:44.125 106 12406.75 48.67 54575.38 88888.00 2015-04-16 06:16:44.250 106 12406.75 48.80 54575.47 88888.00 2015-04-16 06:16:44.375 106 12406.75 48.90 54575.55 88888.00 2015-04-16 06:16:44.500 106 12406.75 49.05 54575.62 88888.00 2015-04-16 06:16:44.625 106 12406.77 49.20 54575.70 88888.00 2015-04-16 06:16:44.750 106 12406.83 49.27 54575.80 88888.00 2015-04-16 06:16:44.875 106 12406.85 49.42 54575.90 88888.00 2015-04-16 06:16:45.000 106 12406.92 49.52 54575.97 88888.00 2015-04-16 06:16:45.125 106 12407.00 49.62 54576.03 88888.00 2015-04-16 06:16:45.250 106 12406.92 49.70 54576.15 88888.00 2015-04-16 06:16:45.375 106 12406.88 49.75 54576.20 88888.00 2015-04-16 06:16:45.500 106 12406.90 49.88 54576.32 88888.00 2015-04-16 06:16:45.625 106 12406.92 49.98 54576.40 88888.00 2015-04-16 06:16:45.750 106 12406.92 50.08 54576.50 88888.00 2015-04-16 06:16:45.875 106 12406.92 50.15 54576.57 88888.00 2015-04-16 06:16:46.000 106 12406.92 50.23 54576.68 88888.00 2015-04-16 06:16:46.125 106 12406.98 50.35 54576.72 88888.00 2015-04-16 06:16:46.250 106 12406.98 50.42 54576.82 88888.00 2015-04-16 06:16:46.375 106 12407.02 50.55 54576.90 88888.00 2015-04-16 06:16:46.500 106 12407.08 50.65 54577.00 88888.00 2015-04-16 06:16:46.625 106 12407.08 50.75 54577.05 88888.00 2015-04-16 06:16:46.750 106 12407.02 50.85 54577.12 88888.00 2015-04-16 06:16:46.875 106 12406.95 50.95 54577.22 88888.00 2015-04-16 06:16:47.000 106 12407.00 51.08 54577.30 88888.00 2015-04-16 06:16:47.125 106 12406.98 51.20 54577.40 88888.00 2015-04-16 06:16:47.250 106 12406.98 51.30 54577.55 88888.00 2015-04-16 06:16:47.375 106 12406.98 51.40 54577.62 88888.00 2015-04-16 06:16:47.500 106 12406.83 51.48 54577.72 88888.00 2015-04-16 06:16:47.625 106 12406.67 51.55 54577.80 88888.00 2015-04-16 06:16:47.750 106 12406.52 51.60 54577.93 88888.00 2015-04-16 06:16:47.875 106 12406.42 51.70 54578.05 88888.00 2015-04-16 06:16:48.000 106 12406.38 51.83 54578.10 88888.00 2015-04-16 06:16:48.125 106 12406.23 51.98 54578.20 88888.00 2015-04-16 06:16:48.250 106 12406.02 52.08 54578.32 88888.00 2015-04-16 06:16:48.375 106 12405.95 52.17 54578.38 88888.00 2015-04-16 06:16:48.500 106 12405.88 52.35 54578.50 88888.00 2015-04-16 06:16:48.625 106 12405.85 52.52 54578.68 88888.00 2015-04-16 06:16:48.750 106 12405.85 52.65 54578.78 88888.00 2015-04-16 06:16:48.875 106 12405.75 52.77 54578.85 88888.00 2015-04-16 06:16:49.000 106 12405.73 52.95 54578.88 88888.00 2015-04-16 06:16:49.125 106 12405.70 53.15 54578.97 88888.00 2015-04-16 06:16:49.250 106 12405.65 53.40 54579.10 88888.00 2015-04-16 06:16:49.375 106 12405.75 53.58 54579.18 88888.00 2015-04-16 06:16:49.500 106 12405.83 53.77 54579.28 88888.00 2015-04-16 06:16:49.625 106 12405.88 54.00 54579.32 88888.00 2015-04-16 06:16:49.750 106 12405.90 54.20 54579.43 88888.00 2015-04-16 06:16:49.875 106 12405.98 54.40 54579.50 88888.00 2015-04-16 06:16:50.000 106 12406.00 54.58 54579.60 88888.00 2015-04-16 06:16:50.125 106 12406.00 54.77 54579.72 88888.00 2015-04-16 06:16:50.250 106 12406.02 54.98 54579.85 88888.00 2015-04-16 06:16:50.375 106 12406.05 55.17 54579.93 88888.00 2015-04-16 06:16:50.500 106 12406.05 55.33 54580.03 88888.00 2015-04-16 06:16:50.625 106 12406.05 55.52 54580.10 88888.00 2015-04-16 06:16:50.750 106 12406.05 55.77 54580.22 88888.00 2015-04-16 06:16:50.875 106 12406.02 55.92 54580.32 88888.00 2015-04-16 06:16:51.000 106 12406.00 56.08 54580.40 88888.00 2015-04-16 06:16:51.125 106 12406.02 56.27 54580.55 88888.00 2015-04-16 06:16:51.250 106 12406.05 56.52 54580.72 88888.00 2015-04-16 06:16:51.375 106 12406.10 56.65 54580.78 88888.00 2015-04-16 06:16:51.500 106 12406.05 56.80 54580.88 88888.00 2015-04-16 06:16:51.625 106 12406.00 57.00 54580.97 88888.00 2015-04-16 06:16:51.750 106 12405.95 57.10 54581.10 88888.00 2015-04-16 06:16:51.875 106 12406.00 57.25 54581.20 88888.00 2015-04-16 06:16:52.000 106 12406.02 57.42 54581.30 88888.00 2015-04-16 06:16:52.125 106 12406.05 57.58 54581.45 88888.00 2015-04-16 06:16:52.250 106 12406.05 57.73 54581.60 88888.00 2015-04-16 06:16:52.375 106 12406.10 57.90 54581.68 88888.00 2015-04-16 06:16:52.500 106 12406.00 58.00 54581.80 88888.00 2015-04-16 06:16:52.625 106 12405.88 58.15 54581.93 88888.00 2015-04-16 06:16:52.750 106 12405.77 58.25 54582.05 88888.00 2015-04-16 06:16:52.875 106 12405.70 58.35 54582.20 88888.00 2015-04-16 06:16:53.000 106 12405.67 58.42 54582.32 88888.00 2015-04-16 06:16:53.125 106 12405.62 58.50 54582.45 88888.00 2015-04-16 06:16:53.250 106 12405.55 58.62 54582.62 88888.00 2015-04-16 06:16:53.375 106 12405.42 58.70 54582.75 88888.00 2015-04-16 06:16:53.500 106 12405.30 58.77 54582.90 88888.00 2015-04-16 06:16:53.625 106 12405.30 58.88 54583.05 88888.00 2015-04-16 06:16:53.750 106 12405.23 58.95 54583.18 88888.00 2015-04-16 06:16:53.875 106 12405.08 59.02 54583.30 88888.00 2015-04-16 06:16:54.000 106 12404.92 59.12 54583.47 88888.00 2015-04-16 06:16:54.125 106 12404.77 59.23 54583.68 88888.00 2015-04-16 06:16:54.250 106 12404.65 59.33 54583.90 88888.00 2015-04-16 06:16:54.375 106 12404.52 59.42 54584.00 88888.00 2015-04-16 06:16:54.500 106 12404.38 59.52 54584.15 88888.00 2015-04-16 06:16:54.625 106 12404.17 59.65 54584.38 88888.00 2015-04-16 06:16:54.750 106 12404.02 59.75 54584.53 88888.00 2015-04-16 06:16:54.875 106 12403.95 59.88 54584.70 88888.00 2015-04-16 06:16:55.000 106 12403.80 60.00 54584.85 88888.00 2015-04-16 06:16:55.125 106 12403.58 60.10 54585.05 88888.00 2015-04-16 06:16:55.250 106 12403.35 60.30 54585.25 88888.00 2015-04-16 06:16:55.375 106 12403.20 60.42 54585.35 88888.00 2015-04-16 06:16:55.500 106 12403.17 60.60 54585.53 88888.00 2015-04-16 06:16:55.625 106 12403.02 60.77 54585.70 88888.00 2015-04-16 06:16:55.750 106 12402.90 60.92 54585.88 88888.00 2015-04-16 06:16:55.875 106 12402.80 61.08 54586.07 88888.00 2015-04-16 06:16:56.000 106 12402.73 61.25 54586.22 88888.00 2015-04-16 06:16:56.125 106 12402.60 61.40 54586.40 88888.00 2015-04-16 06:16:56.250 106 12402.40 61.58 54586.57 88888.00 2015-04-16 06:16:56.375 106 12402.30 61.75 54586.72 88888.00 2015-04-16 06:16:56.500 106 12402.20 61.98 54586.90 88888.00 2015-04-16 06:16:56.625 106 12402.15 62.20 54587.07 88888.00 2015-04-16 06:16:56.750 106 12402.05 62.40 54587.25 88888.00 2015-04-16 06:16:56.875 106 12402.00 62.55 54587.40 88888.00 2015-04-16 06:16:57.000 106 12402.00 62.75 54587.55 88888.00 2015-04-16 06:16:57.125 106 12401.90 62.95 54587.75 88888.00 2015-04-16 06:16:57.250 106 12401.85 63.15 54587.95 88888.00 2015-04-16 06:16:57.375 106 12401.83 63.30 54588.07 88888.00 2015-04-16 06:16:57.500 106 12401.77 63.50 54588.22 88888.00 2015-04-16 06:16:57.625 106 12401.67 63.65 54588.38 88888.00 2015-04-16 06:16:57.750 106 12401.60 63.83 54588.53 88888.00 2015-04-16 06:16:57.875 106 12401.55 64.00 54588.70 88888.00 2015-04-16 06:16:58.000 106 12401.50 64.12 54588.85 88888.00 2015-04-16 06:16:58.125 106 12401.40 64.30 54589.00 88888.00 2015-04-16 06:16:58.250 106 12401.27 64.45 54589.20 88888.00 2015-04-16 06:16:58.375 106 12401.23 64.60 54589.30 88888.00 2015-04-16 06:16:58.500 106 12401.23 64.78 54589.47 88888.00 2015-04-16 06:16:58.625 106 12401.27 64.92 54589.57 88888.00 2015-04-16 06:16:58.750 106 12401.25 65.05 54589.72 88888.00 2015-04-16 06:16:58.875 106 12401.15 65.20 54589.88 88888.00 2015-04-16 06:16:59.000 106 12401.15 65.38 54590.03 88888.00 2015-04-16 06:16:59.125 106 12401.15 65.53 54590.20 88888.00 2015-04-16 06:16:59.250 106 12401.20 65.67 54590.32 88888.00 2015-04-16 06:16:59.375 106 12401.20 65.88 54590.40 88888.00 2015-04-16 06:16:59.500 106 12401.20 66.12 54590.53 88888.00 2015-04-16 06:16:59.625 106 12401.17 66.30 54590.65 88888.00 2015-04-16 06:16:59.750 106 12401.17 66.45 54590.78 88888.00 2015-04-16 06:16:59.875 106 12401.25 66.65 54590.85 88888.00 2015-04-16 06:17:00.000 106 12401.40 66.85 54590.97 88888.00 2015-04-16 06:17:00.125 106 12401.50 67.08 54591.10 88888.00 2015-04-16 06:17:00.250 106 12401.52 67.30 54591.20 88888.00 2015-04-16 06:17:00.375 106 12401.62 67.53 54591.25 88888.00 2015-04-16 06:17:00.500 106 12401.70 67.75 54591.35 88888.00 2015-04-16 06:17:00.625 106 12401.83 67.97 54591.45 88888.00 2015-04-16 06:17:00.750 106 12401.92 68.22 54591.57 88888.00 2015-04-16 06:17:00.875 106 12402.02 68.47 54591.68 88888.00 2015-04-16 06:17:01.000 106 12402.12 68.72 54591.75 88888.00 2015-04-16 06:17:01.125 106 12402.23 68.95 54591.85 88888.00 2015-04-16 06:17:01.250 106 12402.30 69.25 54591.97 88888.00 2015-04-16 06:17:01.375 106 12402.42 69.45 54592.05 88888.00 2015-04-16 06:17:01.500 106 12402.48 69.67 54592.12 88888.00 2015-04-16 06:17:01.625 106 12402.62 69.97 54592.22 88888.00 2015-04-16 06:17:01.750 106 12402.80 70.22 54592.30 88888.00 2015-04-16 06:17:01.875 106 12402.88 70.47 54592.40 88888.00 2015-04-16 06:17:02.000 106 12402.92 70.75 54592.45 88888.00 2015-04-16 06:17:02.125 106 12403.05 71.00 54592.55 88888.00 2015-04-16 06:17:02.250 106 12403.20 71.28 54592.68 88888.00 2015-04-16 06:17:02.375 106 12403.30 71.53 54592.70 88888.00 2015-04-16 06:17:02.500 106 12403.40 71.75 54592.75 88888.00 2015-04-16 06:17:02.625 106 12403.48 72.00 54592.85 88888.00 2015-04-16 06:17:02.750 106 12403.58 72.25 54592.95 88888.00 2015-04-16 06:17:02.875 106 12403.73 72.50 54593.03 88888.00 2015-04-16 06:17:03.000 106 12403.90 72.78 54593.10 88888.00 2015-04-16 06:17:03.125 106 12403.98 73.03 54593.18 88888.00 2015-04-16 06:17:03.250 106 12404.00 73.30 54593.28 88888.00 2015-04-16 06:17:03.375 106 12404.20 73.53 54593.35 88888.00 2015-04-16 06:17:03.500 106 12404.33 73.78 54593.43 88888.00 2015-04-16 06:17:03.625 106 12404.45 74.03 54593.53 88888.00 2015-04-16 06:17:03.750 106 12404.48 74.25 54593.57 88888.00 2015-04-16 06:17:03.875 106 12404.58 74.47 54593.65 88888.00 2015-04-16 06:17:04.000 106 12404.60 74.70 54593.72 88888.00 2015-04-16 06:17:04.125 106 12404.73 74.95 54593.80 88888.00 2015-04-16 06:17:04.250 106 12404.83 75.20 54593.93 88888.00 2015-04-16 06:17:04.375 106 12404.92 75.38 54594.03 88888.00 2015-04-16 06:17:04.500 106 12405.02 75.62 54594.12 88888.00 2015-04-16 06:17:04.625 106 12405.15 75.85 54594.20 88888.00 2015-04-16 06:17:04.750 106 12405.17 76.03 54594.28 88888.00 2015-04-16 06:17:04.875 106 12405.17 76.22 54594.38 88888.00 2015-04-16 06:17:05.000 106 12405.17 76.45 54594.45 88888.00 2015-04-16 06:17:05.125 106 12405.20 76.67 54594.57 88888.00 2015-04-16 06:17:05.250 106 12405.20 76.88 54594.65 88888.00 2015-04-16 06:17:05.375 106 12405.20 77.03 54594.75 88888.00 2015-04-16 06:17:05.500 106 12405.23 77.17 54594.88 88888.00 2015-04-16 06:17:05.625 106 12405.20 77.35 54594.95 88888.00 2015-04-16 06:17:05.750 106 12405.15 77.50 54595.10 88888.00 2015-04-16 06:17:05.875 106 12405.10 77.65 54595.20 88888.00 2015-04-16 06:17:06.000 106 12405.10 77.80 54595.28 88888.00 2015-04-16 06:17:06.125 106 12405.08 77.92 54595.38 88888.00 2015-04-16 06:17:06.250 106 12405.00 78.08 54595.55 88888.00 2015-04-16 06:17:06.375 106 12405.02 78.25 54595.65 88888.00 2015-04-16 06:17:06.500 106 12405.02 78.40 54595.75 88888.00 2015-04-16 06:17:06.625 106 12405.00 78.50 54595.82 88888.00 2015-04-16 06:17:06.750 106 12404.92 78.62 54595.95 88888.00 2015-04-16 06:17:06.875 106 12404.83 78.80 54596.07 88888.00 2015-04-16 06:17:07.000 106 12404.75 78.95 54596.20 88888.00 2015-04-16 06:17:07.125 106 12404.73 79.08 54596.32 88888.00 2015-04-16 06:17:07.250 106 12404.73 79.15 54596.43 88888.00 2015-04-16 06:17:07.375 106 12404.73 79.25 54596.50 88888.00 2015-04-16 06:17:07.500 106 12404.73 79.42 54596.65 88888.00 2015-04-16 06:17:07.625 106 12404.67 79.55 54596.75 88888.00 2015-04-16 06:17:07.750 106 12404.60 79.70 54596.85 88888.00 2015-04-16 06:17:07.875 106 12404.60 79.85 54596.95 88888.00 2015-04-16 06:17:08.000 106 12404.58 79.95 54597.07 88888.00 2015-04-16 06:17:08.125 106 12404.42 80.05 54597.18 88888.00 2015-04-16 06:17:08.250 106 12404.30 80.20 54597.32 88888.00 2015-04-16 06:17:08.375 106 12404.33 80.38 54597.43 88888.00 2015-04-16 06:17:08.500 106 12404.35 80.55 54597.55 88888.00 2015-04-16 06:17:08.625 106 12404.35 80.67 54597.65 88888.00 2015-04-16 06:17:08.750 106 12404.35 80.83 54597.80 88888.00 2015-04-16 06:17:08.875 106 12404.30 80.95 54597.93 88888.00 2015-04-16 06:17:09.000 106 12404.20 81.12 54598.05 88888.00 2015-04-16 06:17:09.125 106 12404.17 81.25 54598.20 88888.00 2015-04-16 06:17:09.250 106 12404.10 81.40 54598.35 88888.00 2015-04-16 06:17:09.375 106 12404.08 81.55 54598.45 88888.00 2015-04-16 06:17:09.500 106 12404.02 81.65 54598.53 88888.00 2015-04-16 06:17:09.625 106 12404.00 81.83 54598.65 88888.00 2015-04-16 06:17:09.750 106 12404.02 81.95 54598.78 88888.00 2015-04-16 06:17:09.875 106 12403.98 82.08 54598.90 88888.00 2015-04-16 06:17:10.000 106 12403.98 82.17 54599.00 88888.00 2015-04-16 06:17:10.125 106 12404.00 82.30 54599.15 88888.00 2015-04-16 06:17:10.250 106 12404.02 82.45 54599.30 88888.00 2015-04-16 06:17:10.375 106 12404.00 82.58 54599.38 88888.00 2015-04-16 06:17:10.500 106 12404.05 82.67 54599.47 88888.00 2015-04-16 06:17:10.625 106 12404.02 82.83 54599.60 88888.00 2015-04-16 06:17:10.750 106 12404.02 82.97 54599.72 88888.00 2015-04-16 06:17:10.875 106 12404.02 83.10 54599.80 88888.00 2015-04-16 06:17:11.000 106 12403.98 83.20 54599.90 88888.00 2015-04-16 06:17:11.125 106 12403.98 83.30 54600.00 88888.00 2015-04-16 06:17:11.250 106 12403.92 83.42 54600.18 88888.00 2015-04-16 06:17:11.375 106 12403.98 83.58 54600.25 88888.00 2015-04-16 06:17:11.500 106 12403.95 83.65 54600.38 88888.00 2015-04-16 06:17:11.625 106 12403.90 83.75 54600.47 88888.00 2015-04-16 06:17:11.750 106 12403.92 83.90 54600.60 88888.00 2015-04-16 06:17:11.875 106 12403.95 84.00 54600.68 88888.00 2015-04-16 06:17:12.000 106 12403.98 84.10 54600.78 88888.00 2015-04-16 06:17:12.125 106 12403.92 84.22 54600.88 88888.00 2015-04-16 06:17:12.250 106 12403.88 84.30 54601.00 88888.00 2015-04-16 06:17:12.375 106 12403.95 84.38 54601.12 88888.00 2015-04-16 06:17:12.500 106 12403.95 84.55 54601.20 88888.00 2015-04-16 06:17:12.625 106 12403.95 84.70 54601.32 88888.00 2015-04-16 06:17:12.750 106 12403.92 84.83 54601.43 88888.00 2015-04-16 06:17:12.875 106 12403.88 84.90 54601.55 88888.00 2015-04-16 06:17:13.000 106 12403.90 85.03 54601.62 88888.00 2015-04-16 06:17:13.125 106 12403.95 85.15 54601.72 88888.00 2015-04-16 06:17:13.250 106 12403.88 85.28 54601.85 88888.00 2015-04-16 06:17:13.375 106 12403.75 85.35 54601.93 88888.00 2015-04-16 06:17:13.500 106 12403.70 85.50 54602.05 88888.00 2015-04-16 06:17:13.625 106 12403.73 85.62 54602.18 88888.00 2015-04-16 06:17:13.750 106 12403.73 85.70 54602.28 88888.00 2015-04-16 06:17:13.875 106 12403.67 85.80 54602.35 88888.00 2015-04-16 06:17:14.000 106 12403.65 85.92 54602.47 88888.00 2015-04-16 06:17:14.125 106 12403.67 86.03 54602.57 88888.00 2015-04-16 06:17:14.250 106 12403.58 86.12 54602.65 88888.00 2015-04-16 06:17:14.375 106 12403.52 86.20 54602.72 88888.00 2015-04-16 06:17:14.500 106 12403.55 86.33 54602.85 88888.00 2015-04-16 06:17:14.625 106 12403.58 86.45 54602.95 88888.00 2015-04-16 06:17:14.750 106 12403.58 86.53 54603.05 88888.00 2015-04-16 06:17:14.875 106 12403.50 86.60 54603.15 88888.00 2015-04-16 06:17:15.000 106 12403.40 86.72 54603.25 88888.00 2015-04-16 06:17:15.125 106 12403.40 86.85 54603.30 88888.00 2015-04-16 06:17:15.250 106 12403.38 86.97 54603.40 88888.00 2015-04-16 06:17:15.375 106 12403.38 87.08 54603.47 88888.00 2015-04-16 06:17:15.500 106 12403.35 87.17 54603.55 88888.00 2015-04-16 06:17:15.625 106 12403.35 87.28 54603.65 88888.00 2015-04-16 06:17:15.750 106 12403.40 87.40 54603.70 88888.00 2015-04-16 06:17:15.875 106 12403.38 87.50 54603.78 88888.00 2015-04-16 06:17:16.000 106 12403.35 87.62 54603.88 88888.00 2015-04-16 06:17:16.125 106 12403.35 87.78 54603.97 88888.00 2015-04-16 06:17:16.250 106 12403.35 87.90 54604.07 88888.00 2015-04-16 06:17:16.375 106 12403.42 88.03 54604.12 88888.00 2015-04-16 06:17:16.500 106 12403.48 88.17 54604.20 88888.00 2015-04-16 06:17:16.625 106 12403.52 88.33 54604.28 88888.00 2015-04-16 06:17:16.750 106 12403.60 88.47 54604.35 88888.00 2015-04-16 06:17:16.875 106 12403.60 88.62 54604.43 88888.00 2015-04-16 06:17:17.000 106 12403.73 88.80 54604.50 88888.00 2015-04-16 06:17:17.125 106 12403.80 88.92 54604.55 88888.00 2015-04-16 06:17:17.250 106 12403.85 89.12 54604.65 88888.00 2015-04-16 06:17:17.375 106 12403.92 89.25 54604.70 88888.00 2015-04-16 06:17:17.500 106 12404.02 89.38 54604.78 88888.00 2015-04-16 06:17:17.625 106 12404.12 89.53 54604.82 88888.00 2015-04-16 06:17:17.750 106 12404.23 89.67 54604.85 88888.00 2015-04-16 06:17:17.875 106 12404.27 89.85 54604.90 88888.00 2015-04-16 06:17:18.000 106 12404.33 90.03 54604.97 88888.00 2015-04-16 06:17:18.125 106 12404.42 90.20 54605.03 88888.00 2015-04-16 06:17:18.250 106 12404.50 90.35 54605.10 88888.00 2015-04-16 06:17:18.375 106 12404.48 90.45 54605.12 88888.00 2015-04-16 06:17:18.500 106 12404.50 90.58 54605.20 88888.00 2015-04-16 06:17:18.625 106 12404.62 90.75 54605.28 88888.00 2015-04-16 06:17:18.750 106 12404.75 90.88 54605.35 88888.00 2015-04-16 06:17:18.875 106 12404.80 91.03 54605.40 88888.00 2015-04-16 06:17:19.000 106 12404.88 91.17 54605.47 88888.00 2015-04-16 06:17:19.125 106 12404.95 91.33 54605.53 88888.00 2015-04-16 06:17:19.250 106 12405.02 91.47 54605.57 88888.00 2015-04-16 06:17:19.375 106 12405.12 91.62 54605.62 88888.00 2015-04-16 06:17:19.500 106 12405.20 91.78 54605.68 88888.00 2015-04-16 06:17:19.625 106 12405.23 91.90 54605.72 88888.00 2015-04-16 06:17:19.750 106 12405.25 91.97 54605.78 88888.00 2015-04-16 06:17:19.875 106 12405.38 92.12 54605.85 88888.00 2015-04-16 06:17:20.000 106 12405.42 92.30 54605.90 88888.00 2015-04-16 06:17:20.125 106 12405.45 92.40 54605.95 88888.00 2015-04-16 06:17:20.250 106 12405.42 92.53 54606.03 88888.00 2015-04-16 06:17:20.375 106 12405.52 92.67 54606.07 88888.00 2015-04-16 06:17:20.500 106 12405.60 92.80 54606.15 88888.00 2015-04-16 06:17:20.625 106 12405.65 92.95 54606.22 88888.00 2015-04-16 06:17:20.750 106 12405.70 93.08 54606.28 88888.00 2015-04-16 06:17:20.875 106 12405.75 93.20 54606.35 88888.00 2015-04-16 06:17:21.000 106 12405.77 93.35 54606.40 88888.00 2015-04-16 06:17:21.125 106 12405.83 93.47 54606.47 88888.00 2015-04-16 06:17:21.250 106 12405.88 93.62 54606.57 88888.00 2015-04-16 06:17:21.375 106 12405.95 93.70 54606.57 88888.00 2015-04-16 06:17:21.500 106 12406.05 93.85 54606.65 88888.00 2015-04-16 06:17:21.625 106 12406.12 94.03 54606.72 88888.00 2015-04-16 06:17:21.750 106 12406.15 94.15 54606.80 88888.00 2015-04-16 06:17:21.875 106 12406.23 94.25 54606.85 88888.00 2015-04-16 06:17:22.000 106 12406.25 94.38 54606.90 88888.00 2015-04-16 06:17:22.125 106 12406.33 94.55 54606.95 88888.00 2015-04-16 06:17:22.250 106 12406.40 94.70 54607.03 88888.00 2015-04-16 06:17:22.375 106 12406.48 94.83 54607.05 88888.00 2015-04-16 06:17:22.500 106 12406.48 95.00 54607.07 88888.00 2015-04-16 06:17:22.625 106 12406.52 95.15 54607.15 88888.00 2015-04-16 06:17:22.750 106 12406.58 95.33 54607.18 88888.00 2015-04-16 06:17:22.875 106 12406.55 95.47 54607.25 88888.00 2015-04-16 06:17:23.000 106 12406.55 95.60 54607.28 88888.00 2015-04-16 06:17:23.125 106 12406.65 95.78 54607.35 88888.00 2015-04-16 06:17:23.250 106 12406.73 95.95 54607.40 88888.00 2015-04-16 06:17:23.375 106 12406.77 96.10 54607.45 88888.00 2015-04-16 06:17:23.500 106 12406.83 96.28 54607.50 88888.00 2015-04-16 06:17:23.625 106 12406.85 96.40 54607.57 88888.00 2015-04-16 06:17:23.750 106 12406.85 96.50 54607.62 88888.00 2015-04-16 06:17:23.875 106 12406.83 96.62 54607.65 88888.00 2015-04-16 06:17:24.000 106 12406.80 96.78 54607.72 88888.00 2015-04-16 06:17:24.125 106 12406.83 96.90 54607.78 88888.00 2015-04-16 06:17:24.250 106 12406.80 97.05 54607.88 88888.00 2015-04-16 06:17:24.375 106 12406.85 97.17 54607.90 88888.00 2015-04-16 06:17:24.500 106 12406.85 97.28 54607.97 88888.00 2015-04-16 06:17:24.625 106 12406.80 97.38 54608.00 88888.00 2015-04-16 06:17:24.750 106 12406.80 97.50 54608.03 88888.00 2015-04-16 06:17:24.875 106 12406.75 97.60 54608.07 88888.00 2015-04-16 06:17:25.000 106 12406.70 97.70 54608.12 88888.00 2015-04-16 06:17:25.125 106 12406.67 97.85 54608.18 88888.00 2015-04-16 06:17:25.250 106 12406.73 97.95 54608.28 88888.00 2015-04-16 06:17:25.375 106 12406.77 98.08 54608.35 88888.00 2015-04-16 06:17:25.500 106 12406.75 98.17 54608.38 88888.00 2015-04-16 06:17:25.625 106 12406.70 98.28 54608.43 88888.00 2015-04-16 06:17:25.750 106 12406.67 98.33 54608.47 88888.00 2015-04-16 06:17:25.875 106 12406.67 98.40 54608.53 88888.00 2015-04-16 06:17:26.000 106 12406.70 98.50 54608.55 88888.00 2015-04-16 06:17:26.125 106 12406.67 98.60 54608.60 88888.00 2015-04-16 06:17:26.250 106 12406.70 98.72 54608.68 88888.00 2015-04-16 06:17:26.375 106 12406.75 98.80 54608.72 88888.00 2015-04-16 06:17:26.500 106 12406.75 98.90 54608.75 88888.00 2015-04-16 06:17:26.625 106 12406.75 99.03 54608.80 88888.00 2015-04-16 06:17:26.750 106 12406.77 99.17 54608.82 88888.00 2015-04-16 06:17:26.875 106 12406.83 99.25 54608.88 88888.00 2015-04-16 06:17:27.000 106 12406.83 99.33 54608.90 88888.00 2015-04-16 06:17:27.125 106 12406.80 99.42 54608.97 88888.00 2015-04-16 06:17:27.250 106 12406.77 99.58 54609.03 88888.00 2015-04-16 06:17:27.375 106 12406.75 99.65 54609.05 88888.00 2015-04-16 06:17:27.500 106 12406.80 99.78 54609.12 88888.00 2015-04-16 06:17:27.625 106 12406.85 99.90 54609.18 88888.00 2015-04-16 06:17:27.750 106 12406.80 100.03 54609.20 88888.00 2015-04-16 06:17:27.875 106 12406.77 100.12 54609.28 88888.00 2015-04-16 06:17:28.000 106 12406.83 100.25 54609.35 88888.00 2015-04-16 06:17:28.125 106 12406.88 100.33 54609.40 88888.00 2015-04-16 06:17:28.250 106 12406.85 100.45 54609.43 88888.00 2015-04-16 06:17:28.375 106 12406.90 100.58 54609.47 88888.00 2015-04-16 06:17:28.500 106 12406.95 100.70 54609.50 88888.00 2015-04-16 06:17:28.625 106 12406.92 100.80 54609.53 88888.00 2015-04-16 06:17:28.750 106 12406.83 100.60 54609.55 88888.00 2015-04-16 06:17:28.875 106 12406.85 100.75 54609.60 88888.00 2015-04-16 06:17:29.000 106 12406.88 100.88 54609.62 88888.00 2015-04-16 06:17:29.125 106 12406.88 101.00 54609.70 88888.00 2015-04-16 06:17:29.250 106 12406.88 101.15 54609.78 88888.00 2015-04-16 06:17:29.375 106 12406.95 101.30 54609.80 88888.00 2015-04-16 06:17:29.500 106 12406.98 101.42 54609.82 88888.00 2015-04-16 06:17:29.625 106 12406.88 101.55 54609.88 88888.00 2015-04-16 06:17:29.750 106 12406.92 102.00 54609.95 88888.00 2015-04-16 06:17:29.875 106 12406.95 102.20 54610.00 88888.00 2015-04-16 06:17:30.000 106 12406.98 102.33 54610.03 88888.00 2015-04-16 06:17:30.125 106 12407.02 102.45 54610.05 88888.00 2015-04-16 06:17:30.250 106 12407.05 102.65 54610.12 88888.00 2015-04-16 06:17:30.375 106 12407.10 102.80 54610.18 88888.00 2015-04-16 06:17:30.500 106 12407.02 102.95 54610.22 88888.00 2015-04-16 06:17:30.625 106 12406.90 103.10 54610.25 88888.00 2015-04-16 06:17:30.750 106 12406.95 103.25 54610.30 88888.00 2015-04-16 06:17:30.875 106 12407.00 103.40 54610.32 88888.00 2015-04-16 06:17:31.000 106 12406.95 103.60 54610.38 88888.00 2015-04-16 06:17:31.125 106 12406.92 103.75 54610.43 88888.00 2015-04-16 06:17:31.250 106 12406.95 103.90 54610.45 88888.00 2015-04-16 06:17:31.375 106 12407.02 104.05 54610.50 88888.00 2015-04-16 06:17:31.500 106 12407.08 104.25 54610.53 88888.00 2015-04-16 06:17:31.625 106 12407.08 104.42 54610.60 88888.00 2015-04-16 06:17:31.750 106 12407.08 104.60 54610.62 88888.00 2015-04-16 06:17:31.875 106 12407.08 104.75 54610.70 88888.00 2015-04-16 06:17:32.000 106 12407.05 104.85 54610.70 88888.00 2015-04-16 06:17:32.125 106 12407.02 105.00 54610.72 88888.00 2015-04-16 06:17:32.250 106 12407.02 105.20 54610.80 88888.00 2015-04-16 06:17:32.375 106 12407.10 105.35 54610.82 88888.00 2015-04-16 06:17:32.500 106 12407.15 105.50 54610.88 88888.00 2015-04-16 06:17:32.625 106 12407.20 105.65 54610.90 88888.00 2015-04-16 06:17:32.750 106 12407.23 105.83 54610.95 88888.00 2015-04-16 06:17:32.875 106 12407.23 106.00 54611.03 88888.00 2015-04-16 06:17:33.000 106 12407.23 106.17 54611.10 88888.00 2015-04-16 06:17:33.125 106 12407.25 106.35 54611.15 88888.00 2015-04-16 06:17:33.250 106 12407.25 106.53 54611.15 88888.00 2015-04-16 06:17:33.375 106 12407.25 106.65 54611.20 88888.00 2015-04-16 06:17:33.500 106 12407.30 106.80 54611.22 88888.00 2015-04-16 06:17:33.625 106 12407.33 107.00 54611.28 88888.00 2015-04-16 06:17:33.750 106 12407.38 107.20 54611.32 88888.00 2015-04-16 06:17:33.875 106 12407.35 107.40 54611.40 88888.00 2015-04-16 06:17:34.000 106 12407.35 107.55 54611.43 88888.00 2015-04-16 06:17:34.125 106 12407.42 107.72 54611.53 88888.00 2015-04-16 06:17:34.250 106 12407.40 107.88 54611.57 88888.00 2015-04-16 06:17:34.375 106 12407.38 108.03 54611.62 88888.00 2015-04-16 06:17:34.500 106 12407.33 108.22 54611.68 88888.00 2015-04-16 06:17:34.625 106 12407.25 108.42 54611.75 88888.00 2015-04-16 06:17:34.750 106 12407.25 108.60 54611.80 88888.00 2015-04-16 06:17:34.875 106 12407.27 108.80 54611.85 88888.00 2015-04-16 06:17:35.000 106 12407.35 108.92 54611.90 88888.00 2015-04-16 06:17:35.125 106 12407.35 109.10 54611.95 88888.00 2015-04-16 06:17:35.250 106 12407.30 109.30 54612.03 88888.00 2015-04-16 06:17:35.375 106 12407.27 109.47 54612.05 88888.00 2015-04-16 06:17:35.500 106 12407.25 109.62 54612.10 88888.00 2015-04-16 06:17:35.625 106 12407.23 109.78 54612.18 88888.00 2015-04-16 06:17:35.750 106 12407.15 109.92 54612.28 88888.00 2015-04-16 06:17:35.875 106 12407.15 110.08 54612.35 88888.00 2015-04-16 06:17:36.000 106 12407.15 110.25 54612.43 88888.00 2015-04-16 06:17:36.125 106 12407.12 110.42 54612.50 88888.00 2015-04-16 06:17:36.250 106 12407.02 110.60 54612.55 88888.00 2015-04-16 06:17:36.375 106 12406.95 110.78 54612.60 88888.00 2015-04-16 06:17:36.500 106 12406.88 110.90 54612.70 88888.00 2015-04-16 06:17:36.625 106 12406.85 111.05 54612.78 88888.00 2015-04-16 06:17:36.750 106 12406.85 111.17 54612.85 88888.00 2015-04-16 06:17:36.875 106 12406.77 111.30 54612.93 88888.00 2015-04-16 06:17:37.000 106 12406.67 111.45 54613.00 88888.00 2015-04-16 06:17:37.125 106 12406.65 111.60 54613.10 88888.00 2015-04-16 06:17:37.250 106 12406.60 111.78 54613.20 88888.00 2015-04-16 06:17:37.375 106 12406.58 111.92 54613.28 88888.00 2015-04-16 06:17:37.500 106 12406.50 112.05 54613.35 88888.00 2015-04-16 06:17:37.625 106 12406.38 112.17 54613.43 88888.00 2015-04-16 06:17:37.750 106 12406.30 112.33 54613.50 88888.00 2015-04-16 06:17:37.875 106 12406.27 112.45 54613.55 88888.00 2015-04-16 06:17:38.000 106 12406.20 112.62 54613.62 88888.00 2015-04-16 06:17:38.125 106 12406.02 112.75 54613.68 88888.00 2015-04-16 06:17:38.250 106 12405.88 112.88 54613.78 88888.00 2015-04-16 06:17:38.375 106 12405.90 113.05 54613.88 88888.00 2015-04-16 06:17:38.500 106 12405.80 113.20 54613.90 88888.00 2015-04-16 06:17:38.625 106 12405.73 113.30 54614.00 88888.00 2015-04-16 06:17:38.750 106 12405.67 113.50 54614.12 88888.00 2015-04-16 06:17:38.875 106 12405.60 113.65 54614.18 88888.00 2015-04-16 06:17:39.000 106 12405.52 113.78 54614.22 88888.00 2015-04-16 06:17:39.125 106 12405.42 113.90 54614.32 88888.00 2015-04-16 06:17:39.250 106 12405.33 114.05 54614.40 88888.00 2015-04-16 06:17:39.375 106 12405.27 114.17 54614.45 88888.00 2015-04-16 06:17:39.500 106 12405.20 114.35 54614.50 88888.00 2015-04-16 06:17:39.625 106 12405.17 114.45 54614.55 88888.00 2015-04-16 06:17:39.750 106 12405.10 114.58 54614.62 88888.00 2015-04-16 06:17:39.875 106 12405.12 114.72 54614.70 88888.00 2015-04-16 06:17:40.000 106 12405.10 114.88 54614.78 88888.00 2015-04-16 06:17:40.125 106 12404.95 115.00 54614.82 88888.00 2015-04-16 06:17:40.250 106 12404.83 115.10 54614.85 88888.00 2015-04-16 06:17:40.375 106 12404.80 115.20 54614.93 88888.00 2015-04-16 06:17:40.500 106 12404.80 115.33 54615.00 88888.00 2015-04-16 06:17:40.625 106 12404.75 115.45 54615.07 88888.00 2015-04-16 06:17:40.750 106 12404.80 115.58 54615.15 88888.00 2015-04-16 06:17:40.875 106 12404.83 115.65 54615.18 88888.00 2015-04-16 06:17:41.000 106 12404.75 115.78 54615.20 88888.00 2015-04-16 06:17:41.125 106 12404.70 115.88 54615.25 88888.00 2015-04-16 06:17:41.250 106 12404.67 115.95 54615.32 88888.00 2015-04-16 06:17:41.375 106 12404.65 116.03 54615.38 88888.00 2015-04-16 06:17:41.500 106 12404.58 116.12 54615.43 88888.00 2015-04-16 06:17:41.625 106 12404.55 116.25 54615.47 88888.00 2015-04-16 06:17:41.750 106 12404.58 116.33 54615.53 88888.00 2015-04-16 06:17:41.875 106 12404.58 116.45 54615.55 88888.00 2015-04-16 06:17:42.000 106 12404.52 116.53 54615.62 88888.00 2015-04-16 06:17:42.125 106 12404.48 116.67 54615.68 88888.00 2015-04-16 06:17:42.250 106 12404.45 116.78 54615.72 88888.00 2015-04-16 06:17:42.375 106 12404.45 116.88 54615.78 88888.00 2015-04-16 06:17:42.500 106 12404.40 116.97 54615.82 88888.00 2015-04-16 06:17:42.625 106 12404.35 117.10 54615.85 88888.00 2015-04-16 06:17:42.750 106 12404.33 117.20 54615.88 88888.00 2015-04-16 06:17:42.875 106 12404.40 117.30 54615.93 88888.00 2015-04-16 06:17:43.000 106 12404.42 117.42 54615.95 88888.00 2015-04-16 06:17:43.125 106 12404.45 117.53 54616.00 88888.00 2015-04-16 06:17:43.250 106 12404.45 117.65 54616.05 88888.00 2015-04-16 06:17:43.375 106 12404.50 117.75 54616.05 88888.00 2015-04-16 06:17:43.500 106 12404.52 117.90 54616.07 88888.00 2015-04-16 06:17:43.625 106 12404.50 117.97 54616.12 88888.00 2015-04-16 06:17:43.750 106 12404.48 118.12 54616.18 88888.00 2015-04-16 06:17:43.875 106 12404.45 118.30 54616.20 88888.00 2015-04-16 06:17:44.000 106 12404.50 118.42 54616.25 88888.00 2015-04-16 06:17:44.125 106 12404.52 118.58 54616.28 88888.00 2015-04-16 06:17:44.250 106 12404.50 118.72 54616.28 88888.00 2015-04-16 06:17:44.375 106 12404.50 118.83 54616.28 88888.00 2015-04-16 06:17:44.500 106 12404.52 119.03 54616.30 88888.00 2015-04-16 06:17:44.625 106 12404.50 119.17 54616.35 88888.00 2015-04-16 06:17:44.750 106 12404.52 119.30 54616.38 88888.00 2015-04-16 06:17:44.875 106 12404.55 119.47 54616.38 88888.00 2015-04-16 06:17:45.000 106 12404.58 119.65 54616.43 88888.00 2015-04-16 06:17:45.125 106 12404.52 119.83 54616.47 88888.00 2015-04-16 06:17:45.250 106 12404.50 119.97 54616.53 88888.00 2015-04-16 06:17:45.375 106 12404.48 120.10 54616.53 88888.00 2015-04-16 06:17:45.500 106 12404.50 120.28 54616.55 88888.00 2015-04-16 06:17:45.625 106 12404.52 120.45 54616.55 88888.00 2015-04-16 06:17:45.750 106 12404.52 120.60 54616.57 88888.00 2015-04-16 06:17:45.875 106 12404.42 120.72 54616.60 88888.00 2015-04-16 06:17:46.000 106 12404.35 120.88 54616.60 88888.00 2015-04-16 06:17:46.125 106 12404.33 121.05 54616.65 88888.00 2015-04-16 06:17:46.250 106 12404.35 121.20 54616.68 88888.00 2015-04-16 06:17:46.375 106 12404.30 121.30 54616.70 88888.00 2015-04-16 06:17:46.500 106 12404.25 121.50 54616.75 88888.00 2015-04-16 06:17:46.625 106 12404.20 121.62 54616.80 88888.00 2015-04-16 06:17:46.750 106 12404.15 121.78 54616.80 88888.00 2015-04-16 06:17:46.875 106 12404.10 121.88 54616.82 88888.00 2015-04-16 06:17:47.000 106 12404.02 122.00 54616.88 88888.00 2015-04-16 06:17:47.125 106 12403.95 122.15 54616.90 88888.00 2015-04-16 06:17:47.250 106 12403.90 122.33 54616.95 88888.00 2015-04-16 06:17:47.375 106 12403.85 122.42 54617.00 88888.00 2015-04-16 06:17:47.500 106 12403.80 122.55 54617.05 88888.00 2015-04-16 06:17:47.625 106 12403.70 122.67 54617.07 88888.00 2015-04-16 06:17:47.750 106 12403.65 122.83 54617.10 88888.00 2015-04-16 06:17:47.875 106 12403.62 123.00 54617.15 88888.00 2015-04-16 06:17:48.000 106 12403.60 123.12 54617.18 88888.00 2015-04-16 06:17:48.125 106 12403.52 123.22 54617.22 88888.00 2015-04-16 06:17:48.250 106 12403.40 123.33 54617.28 88888.00 2015-04-16 06:17:48.375 106 12403.33 123.47 54617.30 88888.00 2015-04-16 06:17:48.500 106 12403.27 123.62 54617.35 88888.00 2015-04-16 06:17:48.625 106 12403.25 123.78 54617.40 88888.00 2015-04-16 06:17:48.750 106 12403.10 123.90 54617.45 88888.00 2015-04-16 06:17:48.875 106 12403.02 124.00 54617.50 88888.00 2015-04-16 06:17:49.000 106 12403.00 124.15 54617.55 88888.00 2015-04-16 06:17:49.125 106 12402.98 124.25 54617.55 88888.00 2015-04-16 06:17:49.250 106 12402.92 124.40 54617.60 88888.00 2015-04-16 06:17:49.375 106 12402.92 124.50 54617.60 88888.00 2015-04-16 06:17:49.500 106 12402.92 124.65 54617.62 88888.00 2015-04-16 06:17:49.625 106 12402.88 124.75 54617.68 88888.00 2015-04-16 06:17:49.750 106 12402.77 124.85 54617.70 88888.00 2015-04-16 06:17:49.875 106 12402.73 124.95 54617.72 88888.00 2015-04-16 06:17:50.000 106 12402.60 125.08 54617.75 88888.00 2015-04-16 06:17:50.125 106 12402.55 125.20 54617.82 88888.00 2015-04-16 06:17:50.250 106 12402.45 125.35 54617.88 88888.00 2015-04-16 06:17:50.375 106 12402.42 125.47 54617.85 88888.00 2015-04-16 06:17:50.500 106 12402.38 125.53 54617.90 88888.00 2015-04-16 06:17:50.625 106 12402.30 125.65 54617.97 88888.00 2015-04-16 06:17:50.750 106 12402.25 125.78 54618.03 88888.00 2015-04-16 06:17:50.875 106 12402.20 125.88 54618.07 88888.00 2015-04-16 06:17:51.000 106 12402.08 125.97 54618.07 88888.00 2015-04-16 06:17:51.125 106 12401.98 126.08 54618.15 88888.00 2015-04-16 06:17:51.250 106 12401.90 126.20 54618.18 88888.00 2015-04-16 06:17:51.375 106 12401.90 126.33 54618.20 88888.00 2015-04-16 06:17:51.500 106 12401.88 126.42 54618.25 88888.00 2015-04-16 06:17:51.625 106 12401.75 126.55 54618.30 88888.00 2015-04-16 06:17:51.750 106 12401.62 126.65 54618.32 88888.00 2015-04-16 06:17:51.875 106 12401.58 126.72 54618.38 88888.00 2015-04-16 06:17:52.000 106 12401.55 126.83 54618.40 88888.00 2015-04-16 06:17:52.125 106 12401.50 126.95 54618.43 88888.00 2015-04-16 06:17:52.250 106 12401.40 127.03 54618.45 88888.00 2015-04-16 06:17:52.375 106 12401.35 127.12 54618.50 88888.00 2015-04-16 06:17:52.500 106 12401.23 127.22 54618.55 88888.00 2015-04-16 06:17:52.625 106 12401.15 127.28 54618.55 88888.00 2015-04-16 06:17:52.750 106 12401.08 127.38 54618.62 88888.00 2015-04-16 06:17:52.875 106 12400.98 127.47 54618.68 88888.00 2015-04-16 06:17:53.000 106 12400.92 127.55 54618.72 88888.00 2015-04-16 06:17:53.125 106 12400.88 127.65 54618.80 88888.00 2015-04-16 06:17:53.250 106 12400.83 127.78 54618.82 88888.00 2015-04-16 06:17:53.375 106 12400.73 127.88 54618.82 88888.00 2015-04-16 06:17:53.500 106 12400.60 127.92 54618.85 88888.00 2015-04-16 06:17:53.625 106 12400.55 128.03 54618.93 88888.00 2015-04-16 06:17:53.750 106 12400.50 128.10 54618.97 88888.00 2015-04-16 06:17:53.875 106 12400.40 128.18 54619.03 88888.00 2015-04-16 06:17:54.000 106 12400.25 128.25 54619.03 88888.00 2015-04-16 06:17:54.125 106 12400.10 128.35 54619.12 88888.00 2015-04-16 06:17:54.250 106 12400.00 128.40 54619.15 88888.00 2015-04-16 06:17:54.375 106 12399.95 128.50 54619.18 88888.00 2015-04-16 06:17:54.500 106 12399.83 128.57 54619.20 88888.00 2015-04-16 06:17:54.625 106 12399.67 128.72 54619.25 88888.00 2015-04-16 06:17:54.750 106 12399.60 128.82 54619.30 88888.00 2015-04-16 06:17:54.875 106 12399.52 128.90 54619.35 88888.00 2015-04-16 06:17:55.000 106 12399.40 129.00 54619.38 88888.00 2015-04-16 06:17:55.125 106 12399.23 129.12 54619.45 88888.00 2015-04-16 06:17:55.250 106 12399.12 129.20 54619.50 88888.00 2015-04-16 06:17:55.375 106 12399.02 129.32 54619.55 88888.00 2015-04-16 06:17:55.500 106 12398.92 129.40 54619.57 88888.00 2015-04-16 06:17:55.625 106 12398.95 129.50 54619.62 88888.00 2015-04-16 06:17:55.750 106 12398.92 129.60 54619.65 88888.00 2015-04-16 06:17:55.875 106 12398.83 129.70 54619.70 88888.00 2015-04-16 06:17:56.000 106 12398.70 129.82 54619.75 88888.00 2015-04-16 06:17:56.125 106 12398.65 129.95 54619.80 88888.00 2015-04-16 06:17:56.250 106 12398.50 130.05 54619.82 88888.00 2015-04-16 06:17:56.375 106 12398.40 130.15 54619.85 88888.00 2015-04-16 06:17:56.500 106 12398.35 130.25 54619.90 88888.00 2015-04-16 06:17:56.625 106 12398.33 130.35 54619.93 88888.00 2015-04-16 06:17:56.750 106 12398.23 130.43 54619.97 88888.00 2015-04-16 06:17:56.875 106 12398.08 130.47 54620.00 88888.00 2015-04-16 06:17:57.000 106 12398.02 130.60 54620.05 88888.00 2015-04-16 06:17:57.125 106 12397.95 130.68 54620.07 88888.00 2015-04-16 06:17:57.250 106 12397.92 130.78 54620.10 88888.00 2015-04-16 06:17:57.375 106 12397.90 130.85 54620.12 88888.00 2015-04-16 06:17:57.500 106 12397.88 130.97 54620.18 88888.00 2015-04-16 06:17:57.625 106 12397.75 131.05 54620.20 88888.00 2015-04-16 06:17:57.750 106 12397.67 131.12 54620.22 88888.00 2015-04-16 06:17:57.875 106 12397.62 131.20 54620.28 88888.00 2015-04-16 06:17:58.000 106 12397.65 131.25 54620.30 88888.00 2015-04-16 06:17:58.125 106 12397.62 131.32 54620.38 88888.00 2015-04-16 06:17:58.250 106 12397.58 131.43 54620.43 88888.00 2015-04-16 06:17:58.375 106 12397.55 131.50 54620.45 88888.00 2015-04-16 06:17:58.500 106 12397.55 131.57 54620.45 88888.00 2015-04-16 06:17:58.625 106 12397.55 131.68 54620.53 88888.00 2015-04-16 06:17:58.750 106 12397.45 131.72 54620.53 88888.00 2015-04-16 06:17:58.875 106 12397.40 131.85 54620.55 88888.00 2015-04-16 06:17:59.000 106 12397.45 131.90 54620.57 88888.00 2015-04-16 06:17:59.125 106 12397.42 131.97 54620.62 88888.00 2015-04-16 06:17:59.250 106 12397.40 132.07 54620.65 88888.00 2015-04-16 06:17:59.375 106 12397.40 132.18 54620.68 88888.00 2015-04-16 06:17:59.500 106 12397.38 132.25 54620.70 88888.00 2015-04-16 06:17:59.625 106 12397.30 132.32 54620.70 88888.00 2015-04-16 06:17:59.750 106 12397.25 132.40 54620.75 88888.00 2015-04-16 06:17:59.875 106 12397.27 132.53 54620.78 88888.00 2015-04-16 06:18:00.000 106 12397.23 132.60 54620.78 88888.00 2015-04-16 06:18:00.125 106 12397.08 132.72 54620.82 88888.00 2015-04-16 06:18:00.250 106 12397.02 132.85 54620.90 88888.00 2015-04-16 06:18:00.375 106 12397.05 132.95 54620.90 88888.00 2015-04-16 06:18:00.500 106 12397.05 133.03 54620.95 88888.00 2015-04-16 06:18:00.625 106 12396.98 133.10 54620.97 88888.00 2015-04-16 06:18:00.750 106 12396.90 133.20 54621.00 88888.00 2015-04-16 06:18:00.875 106 12396.90 133.28 54621.00 88888.00 2015-04-16 06:18:01.000 106 12396.88 133.38 54621.03 88888.00 2015-04-16 06:18:01.125 106 12396.85 133.45 54621.10 88888.00 2015-04-16 06:18:01.250 106 12396.85 133.57 54621.12 88888.00 2015-04-16 06:18:01.375 106 12396.88 133.62 54621.15 88888.00 2015-04-16 06:18:01.500 106 12396.85 133.70 54621.18 88888.00 2015-04-16 06:18:01.625 106 12396.83 133.78 54621.22 88888.00 2015-04-16 06:18:01.750 106 12396.80 133.88 54621.25 88888.00 2015-04-16 06:18:01.875 106 12396.73 133.97 54621.28 88888.00 2015-04-16 06:18:02.000 106 12396.73 134.07 54621.30 88888.00 2015-04-16 06:18:02.125 106 12396.75 134.15 54621.35 88888.00 2015-04-16 06:18:02.250 106 12396.67 134.22 54621.40 88888.00 2015-04-16 06:18:02.375 106 12396.75 134.35 54621.40 88888.00 2015-04-16 06:18:02.500 106 12396.77 134.43 54621.45 88888.00 2015-04-16 06:18:02.625 106 12396.75 134.50 54621.50 88888.00 2015-04-16 06:18:02.750 106 12396.75 134.57 54621.53 88888.00 2015-04-16 06:18:02.875 106 12396.70 134.65 54621.53 88888.00 2015-04-16 06:18:03.000 106 12396.67 134.72 54621.53 88888.00 2015-04-16 06:18:03.125 106 12396.60 134.85 54621.55 88888.00 2015-04-16 06:18:03.250 106 12396.55 134.93 54621.57 88888.00 2015-04-16 06:18:03.375 106 12396.62 135.03 54621.60 88888.00 2015-04-16 06:18:03.500 106 12396.62 135.10 54621.62 88888.00 2015-04-16 06:18:03.625 106 12396.55 135.15 54621.62 88888.00 2015-04-16 06:18:03.750 106 12396.55 135.25 54621.65 88888.00 2015-04-16 06:18:03.875 106 12396.58 135.32 54621.70 88888.00 2015-04-16 06:18:04.000 106 12396.62 135.38 54621.72 88888.00 2015-04-16 06:18:04.125 106 12396.62 135.47 54621.75 88888.00 2015-04-16 06:18:04.250 106 12396.58 135.55 54621.78 88888.00 2015-04-16 06:18:04.375 106 12396.60 135.62 54621.80 88888.00 2015-04-16 06:18:04.500 106 12396.58 135.68 54621.82 88888.00 2015-04-16 06:18:04.625 106 12396.55 135.78 54621.88 88888.00 2015-04-16 06:18:04.750 106 12396.60 135.85 54621.90 88888.00 2015-04-16 06:18:04.875 106 12396.60 135.93 54621.93 88888.00 2015-04-16 06:18:05.000 106 12396.58 136.00 54621.93 88888.00 2015-04-16 06:18:05.125 106 12396.48 136.10 54621.95 88888.00 2015-04-16 06:18:05.250 106 12396.33 136.18 54622.03 88888.00 2015-04-16 06:18:05.375 106 12396.38 136.28 54622.07 88888.00 2015-04-16 06:18:05.500 106 12396.35 136.40 54622.10 88888.00 2015-04-16 06:18:05.625 106 12396.23 136.45 54622.12 88888.00 2015-04-16 06:18:05.750 106 12396.10 136.50 54622.12 88888.00 2015-04-16 06:18:05.875 106 12396.08 136.57 54622.15 88888.00 2015-04-16 06:18:06.000 106 12396.05 136.65 54622.18 88888.00 2015-04-16 06:18:06.125 106 12396.08 136.75 54622.22 88888.00 2015-04-16 06:18:06.250 106 12396.02 136.80 54622.28 88888.00 2015-04-16 06:18:06.375 106 12395.90 136.85 54622.30 88888.00 2015-04-16 06:18:06.500 106 12395.73 136.90 54622.32 88888.00 2015-04-16 06:18:06.625 106 12395.67 137.00 54622.35 88888.00 2015-04-16 06:18:06.750 106 12395.67 137.10 54622.40 88888.00 2015-04-16 06:18:06.875 106 12395.58 137.15 54622.43 88888.00 2015-04-16 06:18:07.000 106 12395.45 137.20 54622.47 88888.00 2015-04-16 06:18:07.125 106 12395.42 137.22 54622.50 88888.00 2015-04-16 06:18:07.250 106 12395.35 137.22 54622.55 88888.00 2015-04-16 06:18:07.375 106 12395.33 137.30 54622.55 88888.00 2015-04-16 06:18:07.500 106 12395.27 137.35 54622.57 88888.00 2015-04-16 06:18:07.625 106 12395.30 137.43 54622.62 88888.00 2015-04-16 06:18:07.750 106 12395.33 137.47 54622.65 88888.00 2015-04-16 06:18:07.875 106 12395.27 137.50 54622.65 88888.00 2015-04-16 06:18:08.000 106 12395.23 137.50 54622.65 88888.00 2015-04-16 06:18:08.125 106 12395.30 137.53 54622.65 88888.00 2015-04-16 06:18:08.250 106 12395.33 137.57 54622.72 88888.00 2015-04-16 06:18:08.375 106 12395.35 137.65 54622.75 88888.00 2015-04-16 06:18:08.500 106 12395.35 137.70 54622.78 88888.00 2015-04-16 06:18:08.625 106 12395.40 137.72 54622.78 88888.00 2015-04-16 06:18:08.750 106 12395.48 137.75 54622.78 88888.00 2015-04-16 06:18:08.875 106 12395.52 137.80 54622.78 88888.00 2015-04-16 06:18:09.000 106 12395.48 137.82 54622.78 88888.00 2015-04-16 06:18:09.125 106 12395.48 137.85 54622.80 88888.00 2015-04-16 06:18:09.250 106 12395.55 137.88 54622.82 88888.00 2015-04-16 06:18:09.375 106 12395.62 137.93 54622.82 88888.00 2015-04-16 06:18:09.500 106 12395.60 137.97 54622.80 88888.00 2015-04-16 06:18:09.625 106 12395.62 138.05 54622.88 88888.00 2015-04-16 06:18:09.750 106 12395.73 138.07 54622.93 88888.00 2015-04-16 06:18:09.875 106 12395.83 138.10 54622.93 88888.00 2015-04-16 06:18:10.000 106 12395.85 138.12 54622.90 88888.00 2015-04-16 06:18:10.125 106 12395.90 138.20 54622.90 88888.00 2015-04-16 06:18:10.250 106 12395.83 138.25 54622.90 88888.00 2015-04-16 06:18:10.375 106 12395.88 138.30 54622.88 88888.00 2015-04-16 06:18:10.500 106 12395.90 138.32 54622.90 88888.00 2015-04-16 06:18:10.625 106 12395.92 138.38 54622.95 88888.00 2015-04-16 06:18:10.750 106 12395.95 138.43 54622.95 88888.00 2015-04-16 06:18:10.875 106 12396.00 138.45 54622.93 88888.00 2015-04-16 06:18:11.000 106 12396.05 138.50 54622.93 88888.00 2015-04-16 06:18:11.125 106 12396.08 138.55 54622.93 88888.00 2015-04-16 06:18:11.250 106 12396.08 138.60 54622.93 88888.00 2015-04-16 06:18:11.375 106 12396.00 138.65 54622.93 88888.00 2015-04-16 06:18:11.500 106 12395.92 138.72 54622.95 88888.00 2015-04-16 06:18:11.625 106 12395.95 138.80 54622.95 88888.00 2015-04-16 06:18:11.750 106 12395.95 138.82 54622.95 88888.00 2015-04-16 06:18:11.875 106 12395.95 138.90 54622.97 88888.00 2015-04-16 06:18:12.000 106 12395.95 138.97 54622.97 88888.00 2015-04-16 06:18:12.125 106 12395.95 139.07 54623.00 88888.00 2015-04-16 06:18:12.250 106 12395.88 139.15 54623.05 88888.00 2015-04-16 06:18:12.375 106 12395.90 139.15 54623.03 88888.00 2015-04-16 06:18:12.500 106 12395.88 139.18 54623.03 88888.00 2015-04-16 06:18:12.625 106 12395.90 139.22 54623.05 88888.00 2015-04-16 06:18:12.750 106 12395.88 139.30 54623.07 88888.00 2015-04-16 06:18:12.875 106 12395.80 139.38 54623.07 88888.00 2015-04-16 06:18:13.000 106 12395.67 139.38 54623.07 88888.00 2015-04-16 06:18:13.125 106 12395.65 139.43 54623.10 88888.00 2015-04-16 06:18:13.250 106 12395.75 139.47 54623.12 88888.00 2015-04-16 06:18:13.375 106 12395.77 139.53 54623.12 88888.00 2015-04-16 06:18:13.500 106 12395.73 139.57 54623.12 88888.00 2015-04-16 06:18:13.625 106 12395.67 139.57 54623.12 88888.00 2015-04-16 06:18:13.750 106 12395.65 139.55 54623.12 88888.00 2015-04-16 06:18:13.875 106 12395.60 139.62 54623.10 88888.00 2015-04-16 06:18:14.000 106 12395.62 139.68 54623.15 88888.00 2015-04-16 06:18:14.125 106 12395.60 139.70 54623.15 88888.00 2015-04-16 06:18:14.250 106 12395.55 139.75 54623.15 88888.00 2015-04-16 06:18:14.375 106 12395.67 139.82 54623.15 88888.00 2015-04-16 06:18:14.500 106 12395.73 139.88 54623.18 88888.00 2015-04-16 06:18:14.625 106 12395.67 139.90 54623.18 88888.00 2015-04-16 06:18:14.750 106 12395.65 139.93 54623.18 88888.00 2015-04-16 06:18:14.875 106 12395.67 139.97 54623.18 88888.00 2015-04-16 06:18:15.000 106 12395.67 140.00 54623.20 88888.00 2015-04-16 06:18:15.125 106 12395.67 140.07 54623.22 88888.00 2015-04-16 06:18:15.250 106 12395.77 140.07 54623.20 88888.00 2015-04-16 06:18:15.375 106 12395.77 140.10 54623.20 88888.00 2015-04-16 06:18:15.500 106 12395.80 140.18 54623.20 88888.00 2015-04-16 06:18:15.625 106 12395.88 140.25 54623.18 88888.00 2015-04-16 06:18:15.750 106 12395.92 140.30 54623.18 88888.00 2015-04-16 06:18:15.875 106 12395.92 140.35 54623.18 88888.00 2015-04-16 06:18:16.000 106 12395.90 140.35 54623.15 88888.00 2015-04-16 06:18:16.125 106 12395.98 140.43 54623.15 88888.00 2015-04-16 06:18:16.250 106 12396.02 140.47 54623.15 88888.00 2015-04-16 06:18:16.375 106 12396.08 140.57 54623.15 88888.00 2015-04-16 06:18:16.500 106 12396.05 140.62 54623.18 88888.00 2015-04-16 06:18:16.625 106 12396.02 140.68 54623.18 88888.00 2015-04-16 06:18:16.750 106 12396.05 140.78 54623.18 88888.00 2015-04-16 06:18:16.875 106 12396.12 140.80 54623.15 88888.00 2015-04-16 06:18:17.000 106 12396.17 140.85 54623.12 88888.00 2015-04-16 06:18:17.125 106 12396.20 140.93 54623.12 88888.00 2015-04-16 06:18:17.250 106 12396.17 141.00 54623.12 88888.00 2015-04-16 06:18:17.375 106 12396.27 141.07 54623.12 88888.00 2015-04-16 06:18:17.500 106 12396.35 141.12 54623.07 88888.00 2015-04-16 06:18:17.625 106 12396.38 141.20 54623.07 88888.00 2015-04-16 06:18:17.750 106 12396.35 141.28 54623.07 88888.00 2015-04-16 06:18:17.875 106 12396.42 141.35 54623.07 88888.00 2015-04-16 06:18:18.000 106 12396.52 141.43 54623.07 88888.00 2015-04-16 06:18:18.125 106 12396.52 141.47 54623.03 88888.00 2015-04-16 06:18:18.250 106 12396.52 141.55 54623.05 88888.00 2015-04-16 06:18:18.375 106 12396.70 141.65 54623.05 88888.00 2015-04-16 06:18:18.500 106 12396.75 141.70 54623.00 88888.00 2015-04-16 06:18:18.625 106 12396.67 141.78 54622.97 88888.00 2015-04-16 06:18:18.750 106 12396.65 141.85 54622.97 88888.00 2015-04-16 06:18:18.875 106 12396.62 141.90 54622.97 88888.00 2015-04-16 06:18:19.000 106 12396.67 141.97 54622.95 88888.00 2015-04-16 06:18:19.125 106 12396.70 142.07 54622.97 88888.00 2015-04-16 06:18:19.250 106 12396.80 142.12 54622.95 88888.00 2015-04-16 06:18:19.375 106 12396.88 142.20 54622.93 88888.00 2015-04-16 06:18:19.500 106 12396.90 142.28 54622.85 88888.00 2015-04-16 06:18:19.625 106 12396.88 142.40 54622.82 88888.00 2015-04-16 06:18:19.750 106 12396.95 142.45 54622.82 88888.00 2015-04-16 06:18:19.875 106 12396.95 142.55 54622.80 88888.00 2015-04-16 06:18:20.000 106 12396.88 142.60 54622.78 88888.00 2015-04-16 06:18:20.125 106 12396.92 142.70 54622.80 88888.00 2015-04-16 06:18:20.250 106 12396.98 142.78 54622.78 88888.00 2015-04-16 06:18:20.375 106 12397.00 142.85 54622.78 88888.00 2015-04-16 06:18:20.500 106 12397.02 142.95 54622.78 88888.00 2015-04-16 06:18:20.625 106 12397.02 143.03 54622.75 88888.00 2015-04-16 06:18:20.750 106 12397.00 143.10 54622.75 88888.00 2015-04-16 06:18:20.875 106 12396.95 143.18 54622.75 88888.00 2015-04-16 06:18:21.000 106 12396.90 143.25 54622.72 88888.00 2015-04-16 06:18:21.125 106 12396.85 143.32 54622.72 88888.00 2015-04-16 06:18:21.250 106 12396.88 143.40 54622.75 88888.00 2015-04-16 06:18:21.375 106 12396.85 143.50 54622.75 88888.00 2015-04-16 06:18:21.500 106 12396.85 143.57 54622.75 88888.00 2015-04-16 06:18:21.625 106 12396.88 143.65 54622.70 88888.00 2015-04-16 06:18:21.750 106 12396.95 143.72 54622.68 88888.00 2015-04-16 06:18:21.875 106 12397.00 143.80 54622.70 88888.00 2015-04-16 06:18:22.000 106 12396.95 143.85 54622.68 88888.00 2015-04-16 06:18:22.125 106 12396.90 143.93 54622.65 88888.00 2015-04-16 06:18:22.250 106 12396.85 143.93 54622.65 88888.00 2015-04-16 06:18:22.375 106 12396.88 143.97 54622.65 88888.00 2015-04-16 06:18:22.500 106 12396.85 144.03 54622.62 88888.00 2015-04-16 06:18:22.625 106 12396.83 144.05 54622.65 88888.00 2015-04-16 06:18:22.750 106 12396.80 144.15 54622.62 88888.00 2015-04-16 06:18:22.875 106 12396.80 144.18 54622.60 88888.00 2015-04-16 06:18:23.000 106 12396.80 144.20 54622.55 88888.00 2015-04-16 06:18:23.125 106 12396.80 144.22 54622.55 88888.00 2015-04-16 06:18:23.250 106 12396.80 144.30 54622.60 88888.00 2015-04-16 06:18:23.375 106 12396.80 144.38 54622.62 88888.00 2015-04-16 06:18:23.500 106 12396.73 144.43 54622.60 88888.00 2015-04-16 06:18:23.625 106 12396.67 144.47 54622.57 88888.00 2015-04-16 06:18:23.750 106 12396.70 144.50 54622.55 88888.00 2015-04-16 06:18:23.875 106 12396.70 144.53 54622.55 88888.00 2015-04-16 06:18:24.000 106 12396.67 144.55 54622.55 88888.00 2015-04-16 06:18:24.125 106 12396.67 144.57 54622.57 88888.00 2015-04-16 06:18:24.250 106 12396.55 144.65 54622.57 88888.00 2015-04-16 06:18:24.375 106 12396.55 144.70 54622.57 88888.00 2015-04-16 06:18:24.500 106 12396.52 144.72 54622.55 88888.00 2015-04-16 06:18:24.625 106 12396.42 144.78 54622.55 88888.00 2015-04-16 06:18:24.750 106 12396.38 144.82 54622.55 88888.00 2015-04-16 06:18:24.875 106 12396.27 144.85 54622.55 88888.00 2015-04-16 06:18:25.000 106 12396.23 144.88 54622.55 88888.00 2015-04-16 06:18:25.125 106 12396.23 144.90 54622.57 88888.00 2015-04-16 06:18:25.250 106 12396.20 144.95 54622.57 88888.00 2015-04-16 06:18:25.375 106 12396.10 144.95 54622.55 88888.00 2015-04-16 06:18:25.500 106 12396.00 145.00 54622.55 88888.00 2015-04-16 06:18:25.625 106 12396.00 145.07 54622.57 88888.00 2015-04-16 06:18:25.750 106 12395.98 145.12 54622.57 88888.00 2015-04-16 06:18:25.875 106 12395.98 145.12 54622.57 88888.00 2015-04-16 06:18:26.000 106 12395.95 145.15 54622.57 88888.00 2015-04-16 06:18:26.125 106 12395.90 145.22 54622.57 88888.00 2015-04-16 06:18:26.250 106 12395.88 145.28 54622.57 88888.00 2015-04-16 06:18:26.375 106 12395.85 145.35 54622.55 88888.00 2015-04-16 06:18:26.500 106 12395.83 145.38 54622.55 88888.00 2015-04-16 06:18:26.625 106 12395.80 145.47 54622.55 88888.00 2015-04-16 06:18:26.750 106 12395.80 145.53 54622.55 88888.00 2015-04-16 06:18:26.875 106 12395.80 145.55 54622.55 88888.00 2015-04-16 06:18:27.000 106 12395.77 145.57 54622.55 88888.00 2015-04-16 06:18:27.125 106 12395.73 145.65 54622.53 88888.00 2015-04-16 06:18:27.250 106 12395.58 145.62 54622.55 88888.00 2015-04-16 06:18:27.375 106 12395.58 145.68 54622.50 88888.00 2015-04-16 06:18:27.500 106 12395.58 145.75 54622.50 88888.00 2015-04-16 06:18:27.625 106 12395.58 145.80 54622.53 88888.00 2015-04-16 06:18:27.750 106 12395.62 145.88 54622.53 88888.00 2015-04-16 06:18:27.875 106 12395.65 145.93 54622.53 88888.00 2015-04-16 06:18:28.000 106 12395.70 145.95 54622.50 88888.00 2015-04-16 06:18:28.125 106 12395.67 145.97 54622.47 88888.00 2015-04-16 06:18:28.250 106 12395.67 146.00 54622.50 88888.00 2015-04-16 06:18:28.375 106 12395.67 146.03 54622.47 88888.00 2015-04-16 06:18:28.500 106 12395.58 146.07 54622.45 88888.00 2015-04-16 06:18:28.625 106 12395.55 146.10 54622.45 88888.00 2015-04-16 06:18:28.750 106 12395.55 146.12 54622.45 88888.00 2015-04-16 06:18:28.875 106 12395.50 146.15 54622.47 88888.00 2015-04-16 06:18:29.000 106 12395.45 146.20 54622.47 88888.00 2015-04-16 06:18:29.125 106 12395.45 146.22 54622.47 88888.00 2015-04-16 06:18:29.250 106 12395.42 146.25 54622.50 88888.00 2015-04-16 06:18:29.375 106 12395.45 146.32 54622.50 88888.00 2015-04-16 06:18:29.500 106 12395.40 146.35 54622.47 88888.00 2015-04-16 06:18:29.625 106 12395.33 146.35 54622.45 88888.00 2015-04-16 06:18:29.750 106 12395.38 146.38 54622.45 88888.00 2015-04-16 06:18:29.875 106 12395.38 146.40 54622.45 88888.00 2015-04-16 06:18:30.000 106 12395.25 146.43 54622.43 88888.00 2015-04-16 06:18:30.125 106 12395.17 146.43 54622.43 88888.00 2015-04-16 06:18:30.250 106 12395.23 146.45 54622.43 88888.00 2015-04-16 06:18:30.375 106 12395.23 146.47 54622.40 88888.00 2015-04-16 06:18:30.500 106 12395.27 146.53 54622.45 88888.00 2015-04-16 06:18:30.625 106 12395.27 146.57 54622.47 88888.00 2015-04-16 06:18:30.750 106 12395.23 146.57 54622.45 88888.00 2015-04-16 06:18:30.875 106 12395.17 146.57 54622.40 88888.00 2015-04-16 06:18:31.000 106 12395.10 146.57 54622.38 88888.00 2015-04-16 06:18:31.125 106 12395.00 146.60 54622.43 88888.00 2015-04-16 06:18:31.250 106 12394.98 146.57 54622.40 88888.00 2015-04-16 06:18:31.375 106 12394.98 146.57 54622.38 88888.00 2015-04-16 06:18:31.500 106 12394.92 146.65 54622.38 88888.00 2015-04-16 06:18:31.625 106 12394.92 146.68 54622.38 88888.00 2015-04-16 06:18:31.750 106 12394.90 146.68 54622.38 88888.00 2015-04-16 06:18:31.875 106 12394.85 146.68 54622.38 88888.00 2015-04-16 06:18:32.000 106 12394.77 146.68 54622.40 88888.00 2015-04-16 06:18:32.125 106 12394.70 146.70 54622.40 88888.00 2015-04-16 06:18:32.250 106 12394.60 146.68 54622.40 88888.00 2015-04-16 06:18:32.375 106 12394.58 146.72 54622.40 88888.00 2015-04-16 06:18:32.500 106 12394.50 146.75 54622.38 88888.00 2015-04-16 06:18:32.625 106 12394.45 146.75 54622.38 88888.00 2015-04-16 06:18:32.750 106 12394.40 146.80 54622.38 88888.00 2015-04-16 06:18:32.875 106 12394.38 146.82 54622.40 88888.00 2015-04-16 06:18:33.000 106 12394.30 146.80 54622.40 88888.00 2015-04-16 06:18:33.125 106 12394.23 146.78 54622.40 88888.00 2015-04-16 06:18:33.250 106 12394.20 146.82 54622.40 88888.00 2015-04-16 06:18:33.375 106 12394.20 146.88 54622.43 88888.00 2015-04-16 06:18:33.500 106 12394.10 146.88 54622.43 88888.00 2015-04-16 06:18:33.625 106 12394.02 146.88 54622.43 88888.00 2015-04-16 06:18:33.750 106 12393.98 146.85 54622.43 88888.00 2015-04-16 06:18:33.875 106 12393.95 146.88 54622.45 88888.00 2015-04-16 06:18:34.000 106 12393.95 146.90 54622.47 88888.00 2015-04-16 06:18:34.125 106 12393.83 146.93 54622.47 88888.00 2015-04-16 06:18:34.250 106 12393.65 146.90 54622.45 88888.00 2015-04-16 06:18:34.375 106 12393.62 146.88 54622.47 88888.00 2015-04-16 06:18:34.500 106 12393.65 146.93 54622.45 88888.00 2015-04-16 06:18:34.625 106 12393.62 146.97 54622.45 88888.00 2015-04-16 06:18:34.750 106 12393.58 146.95 54622.45 88888.00 2015-04-16 06:18:34.875 106 12393.55 146.95 54622.43 88888.00 2015-04-16 06:18:35.000 106 12393.48 147.00 54622.43 88888.00 2015-04-16 06:18:35.125 106 12393.35 146.97 54622.43 88888.00 2015-04-16 06:18:35.250 106 12393.25 147.00 54622.43 88888.00 2015-04-16 06:18:35.375 106 12393.23 147.00 54622.43 88888.00 2015-04-16 06:18:35.500 106 12393.15 147.00 54622.43 88888.00 2015-04-16 06:18:35.625 106 12393.05 147.00 54622.43 88888.00 2015-04-16 06:18:35.750 106 12393.02 147.00 54622.43 88888.00 2015-04-16 06:18:35.875 106 12393.02 147.00 54622.43 88888.00 2015-04-16 06:18:36.000 106 12392.95 146.97 54622.40 88888.00 2015-04-16 06:18:36.125 106 12392.88 146.97 54622.45 88888.00 2015-04-16 06:18:36.250 106 12392.80 146.95 54622.40 88888.00 2015-04-16 06:18:36.375 106 12392.83 146.95 54622.40 88888.00 2015-04-16 06:18:36.500 106 12392.75 146.97 54622.40 88888.00 2015-04-16 06:18:36.625 106 12392.58 146.97 54622.45 88888.00 2015-04-16 06:18:36.750 106 12392.50 146.97 54622.45 88888.00 2015-04-16 06:18:36.875 106 12392.50 146.97 54622.45 88888.00 2015-04-16 06:18:37.000 106 12392.50 147.00 54622.43 88888.00 2015-04-16 06:18:37.125 106 12392.48 147.00 54622.43 88888.00 2015-04-16 06:18:37.250 106 12392.45 147.00 54622.43 88888.00 2015-04-16 06:18:37.375 106 12392.35 146.97 54622.43 88888.00 2015-04-16 06:18:37.500 106 12392.23 147.00 54622.40 88888.00 2015-04-16 06:18:37.625 106 12392.20 147.00 54622.43 88888.00 2015-04-16 06:18:37.750 106 12392.17 147.00 54622.43 88888.00 2015-04-16 06:18:37.875 106 12392.15 147.00 54622.43 88888.00 2015-04-16 06:18:38.000 106 12392.12 146.97 54622.40 88888.00 2015-04-16 06:18:38.125 106 12392.10 146.97 54622.38 88888.00 2015-04-16 06:18:38.250 106 12392.08 147.00 54622.40 88888.00 2015-04-16 06:18:38.375 106 12392.05 147.03 54622.40 88888.00 2015-04-16 06:18:38.500 106 12391.98 147.00 54622.38 88888.00 2015-04-16 06:18:38.625 106 12391.92 147.00 54622.38 88888.00 2015-04-16 06:18:38.750 106 12391.85 147.00 54622.35 88888.00 2015-04-16 06:18:38.875 106 12391.80 146.97 54622.35 88888.00 2015-04-16 06:18:39.000 106 12391.83 146.97 54622.35 88888.00 2015-04-16 06:18:39.125 106 12391.88 147.00 54622.35 88888.00 2015-04-16 06:18:39.250 106 12391.85 147.03 54622.38 88888.00 2015-04-16 06:18:39.375 106 12391.85 147.00 54622.35 88888.00 2015-04-16 06:18:39.500 106 12391.75 147.00 54622.32 88888.00 2015-04-16 06:18:39.625 106 12391.70 147.03 54622.35 88888.00 2015-04-16 06:18:39.750 106 12391.65 147.05 54622.32 88888.00 2015-04-16 06:18:39.875 106 12391.62 147.03 54622.32 88888.00 2015-04-16 06:18:40.000 106 12391.65 147.03 54622.30 88888.00 2015-04-16 06:18:40.125 106 12391.62 147.05 54622.28 88888.00 2015-04-16 06:18:40.250 106 12391.58 147.00 54622.30 88888.00 2015-04-16 06:18:40.375 106 12391.67 147.05 54622.32 88888.00 2015-04-16 06:18:40.500 106 12391.62 147.03 54622.30 88888.00 2015-04-16 06:18:40.625 106 12391.52 147.00 54622.30 88888.00 2015-04-16 06:18:40.750 106 12391.48 147.00 54622.30 88888.00 2015-04-16 06:18:40.875 106 12391.58 147.00 54622.30 88888.00 2015-04-16 06:18:41.000 106 12391.58 147.03 54622.25 88888.00 2015-04-16 06:18:41.125 106 12391.55 147.03 54622.28 88888.00 2015-04-16 06:18:41.250 106 12391.48 147.03 54622.30 88888.00 2015-04-16 06:18:41.375 106 12391.42 147.00 54622.25 88888.00 2015-04-16 06:18:41.500 106 12391.40 146.97 54622.25 88888.00 2015-04-16 06:18:41.625 106 12391.42 146.97 54622.22 88888.00 2015-04-16 06:18:41.750 106 12391.40 146.97 54622.22 88888.00 2015-04-16 06:18:41.875 106 12391.30 146.95 54622.22 88888.00 2015-04-16 06:18:42.000 106 12391.23 146.97 54622.22 88888.00 2015-04-16 06:18:42.125 106 12391.25 146.97 54622.25 88888.00 2015-04-16 06:18:42.250 106 12391.20 146.97 54622.22 88888.00 2015-04-16 06:18:42.375 106 12391.20 146.95 54622.20 88888.00 2015-04-16 06:18:42.500 106 12391.17 146.97 54622.22 88888.00 2015-04-16 06:18:42.625 106 12391.15 146.97 54622.20 88888.00 2015-04-16 06:18:42.750 106 12391.17 146.95 54622.20 88888.00 2015-04-16 06:18:42.875 106 12391.17 146.97 54622.20 88888.00 2015-04-16 06:18:43.000 106 12391.15 146.97 54622.20 88888.00 2015-04-16 06:18:43.125 106 12391.15 146.95 54622.18 88888.00 2015-04-16 06:18:43.250 106 12391.10 146.95 54622.18 88888.00 2015-04-16 06:18:43.375 106 12391.10 147.00 54622.18 88888.00 2015-04-16 06:18:43.500 106 12391.08 147.00 54622.18 88888.00 2015-04-16 06:18:43.625 106 12391.08 146.97 54622.18 88888.00 2015-04-16 06:18:43.750 106 12391.10 146.95 54622.15 88888.00 2015-04-16 06:18:43.875 106 12391.10 146.95 54622.15 88888.00 2015-04-16 06:18:44.000 106 12391.02 146.97 54622.18 88888.00 2015-04-16 06:18:44.125 106 12390.98 147.00 54622.15 88888.00 2015-04-16 06:18:44.250 106 12390.88 147.00 54622.12 88888.00 2015-04-16 06:18:44.375 106 12390.85 147.00 54622.12 88888.00 2015-04-16 06:18:44.500 106 12390.85 147.00 54622.12 88888.00 2015-04-16 06:18:44.625 106 12390.80 147.03 54622.15 88888.00 2015-04-16 06:18:44.750 106 12390.75 147.07 54622.15 88888.00 2015-04-16 06:18:44.875 106 12390.75 147.12 54622.12 88888.00 2015-04-16 06:18:45.000 106 12390.70 147.12 54622.10 88888.00 2015-04-16 06:18:45.125 106 12390.65 147.12 54622.10 88888.00 2015-04-16 06:18:45.250 106 12390.65 147.15 54622.12 88888.00 2015-04-16 06:18:45.375 106 12390.62 147.15 54622.07 88888.00 2015-04-16 06:18:45.500 106 12390.58 147.18 54622.10 88888.00 2015-04-16 06:18:45.625 106 12390.60 147.22 54622.07 88888.00 2015-04-16 06:18:45.750 106 12390.62 147.25 54622.03 88888.00 2015-04-16 06:18:45.875 106 12390.60 147.25 54622.03 88888.00 2015-04-16 06:18:46.000 106 12390.58 147.25 54622.00 88888.00 2015-04-16 06:18:46.125 106 12390.55 147.30 54622.00 88888.00 2015-04-16 06:18:46.250 106 12390.50 147.30 54621.97 88888.00 2015-04-16 06:18:46.375 106 12390.42 147.32 54621.95 88888.00 2015-04-16 06:18:46.500 106 12390.40 147.38 54621.97 88888.00 2015-04-16 06:18:46.625 106 12390.38 147.38 54621.97 88888.00 2015-04-16 06:18:46.750 106 12390.35 147.38 54621.95 88888.00 2015-04-16 06:18:46.875 106 12390.33 147.40 54621.97 88888.00 2015-04-16 06:18:47.000 106 12390.33 147.45 54621.95 88888.00 2015-04-16 06:18:47.125 106 12390.23 147.47 54621.95 88888.00 2015-04-16 06:18:47.250 106 12390.15 147.47 54621.93 88888.00 2015-04-16 06:18:47.375 106 12390.17 147.47 54621.90 88888.00 2015-04-16 06:18:47.500 106 12390.20 147.53 54621.93 88888.00 2015-04-16 06:18:47.625 106 12390.12 147.55 54621.90 88888.00 2015-04-16 06:18:47.750 106 12390.10 147.57 54621.85 88888.00 2015-04-16 06:18:47.875 106 12390.05 147.57 54621.85 88888.00 2015-04-16 06:18:48.000 106 12389.95 147.55 54621.85 88888.00 2015-04-16 06:18:48.125 106 12389.88 147.60 54621.85 88888.00 2015-04-16 06:18:48.250 106 12389.85 147.62 54621.85 88888.00 2015-04-16 06:18:48.375 106 12389.85 147.68 54621.82 88888.00 2015-04-16 06:18:48.500 106 12389.88 147.68 54621.82 88888.00 2015-04-16 06:18:48.625 106 12389.85 147.72 54621.80 88888.00 2015-04-16 06:18:48.750 106 12389.85 147.78 54621.80 88888.00 2015-04-16 06:18:48.875 106 12389.75 147.82 54621.78 88888.00 2015-04-16 06:18:49.000 106 12389.65 147.82 54621.78 88888.00 2015-04-16 06:18:49.125 106 12389.67 147.82 54621.80 88888.00 2015-04-16 06:18:49.250 106 12389.62 147.85 54621.72 88888.00 2015-04-16 06:18:49.375 106 12389.62 147.90 54621.72 88888.00 2015-04-16 06:18:49.500 106 12389.60 147.90 54621.70 88888.00 2015-04-16 06:18:49.625 106 12389.60 147.93 54621.68 88888.00 2015-04-16 06:18:49.750 106 12389.65 147.97 54621.70 88888.00 2015-04-16 06:18:49.875 106 12389.60 147.97 54621.70 88888.00 2015-04-16 06:18:50.000 106 12389.58 148.00 54621.65 88888.00 2015-04-16 06:18:50.125 106 12389.52 148.00 54621.65 88888.00 2015-04-16 06:18:50.250 106 12389.50 148.03 54621.65 88888.00 2015-04-16 06:18:50.375 106 12389.48 148.05 54621.62 88888.00 2015-04-16 06:18:50.500 106 12389.50 148.07 54621.62 88888.00 2015-04-16 06:18:50.625 106 12389.52 148.07 54621.62 88888.00 2015-04-16 06:18:50.750 106 12389.48 148.07 54621.60 88888.00 2015-04-16 06:18:50.875 106 12389.42 148.05 54621.57 88888.00 2015-04-16 06:18:51.000 106 12389.38 148.07 54621.55 88888.00 2015-04-16 06:18:51.125 106 12389.35 148.12 54621.57 88888.00 2015-04-16 06:18:51.250 106 12389.30 148.10 54621.55 88888.00 2015-04-16 06:18:51.375 106 12389.30 148.12 54621.57 88888.00 2015-04-16 06:18:51.500 106 12389.27 148.10 54621.57 88888.00 2015-04-16 06:18:51.625 106 12389.23 148.12 54621.55 88888.00 2015-04-16 06:18:51.750 106 12389.20 148.15 54621.53 88888.00 2015-04-16 06:18:51.875 106 12389.20 148.12 54621.53 88888.00 2015-04-16 06:18:52.000 106 12389.20 148.10 54621.50 88888.00 2015-04-16 06:18:52.125 106 12389.20 148.12 54621.50 88888.00 2015-04-16 06:18:52.250 106 12389.12 148.12 54621.47 88888.00 2015-04-16 06:18:52.375 106 12389.08 148.12 54621.47 88888.00 2015-04-16 06:18:52.500 106 12389.00 148.12 54621.47 88888.00 2015-04-16 06:18:52.625 106 12388.98 148.10 54621.47 88888.00 2015-04-16 06:18:52.750 106 12388.90 148.10 54621.47 88888.00 2015-04-16 06:18:52.875 106 12388.90 148.12 54621.47 88888.00 2015-04-16 06:18:53.000 106 12388.85 148.10 54621.45 88888.00 2015-04-16 06:18:53.125 106 12388.83 148.07 54621.45 88888.00 2015-04-16 06:18:53.250 106 12388.75 148.07 54621.45 88888.00 2015-04-16 06:18:53.375 106 12388.75 148.07 54621.45 88888.00 2015-04-16 06:18:53.500 106 12388.70 148.07 54621.45 88888.00 2015-04-16 06:18:53.625 106 12388.60 148.05 54621.45 88888.00 2015-04-16 06:18:53.750 106 12388.55 148.03 54621.43 88888.00 2015-04-16 06:18:53.875 106 12388.50 148.00 54621.40 88888.00 2015-04-16 06:18:54.000 106 12388.42 148.03 54621.43 88888.00 2015-04-16 06:18:54.125 106 12388.42 148.03 54621.43 88888.00 2015-04-16 06:18:54.250 106 12388.35 147.97 54621.40 88888.00 2015-04-16 06:18:54.375 106 12388.35 147.95 54621.40 88888.00 2015-04-16 06:18:54.500 106 12388.30 147.95 54621.43 88888.00 2015-04-16 06:18:54.625 106 12388.17 147.93 54621.43 88888.00 2015-04-16 06:18:54.750 106 12388.15 147.90 54621.38 88888.00 2015-04-16 06:18:54.875 106 12388.17 147.85 54621.35 88888.00 2015-04-16 06:18:55.000 106 12388.08 147.82 54621.35 88888.00 2015-04-16 06:18:55.125 106 12387.95 147.80 54621.38 88888.00 2015-04-16 06:18:55.250 106 12387.90 147.78 54621.38 88888.00 2015-04-16 06:18:55.375 106 12387.88 147.75 54621.38 88888.00 2015-04-16 06:18:55.500 106 12387.90 147.70 54621.38 88888.00 2015-04-16 06:18:55.625 106 12387.80 147.65 54621.32 88888.00 2015-04-16 06:18:55.750 106 12387.73 147.68 54621.32 88888.00 2015-04-16 06:18:55.875 106 12387.75 147.62 54621.30 88888.00 2015-04-16 06:18:56.000 106 12387.73 147.60 54621.28 88888.00 2015-04-16 06:18:56.125 106 12387.65 147.50 54621.30 88888.00 2015-04-16 06:18:56.250 106 12387.60 147.50 54621.35 88888.00 2015-04-16 06:18:56.375 106 12387.55 147.47 54621.35 88888.00 2015-04-16 06:18:56.500 106 12387.45 147.40 54621.32 88888.00 2015-04-16 06:18:56.625 106 12387.38 147.35 54621.32 88888.00 2015-04-16 06:18:56.750 106 12387.30 147.32 54621.32 88888.00 2015-04-16 06:18:56.875 106 12387.25 147.30 54621.30 88888.00 2015-04-16 06:18:57.000 106 12387.23 147.28 54621.28 88888.00 2015-04-16 06:18:57.125 106 12387.25 147.20 54621.25 88888.00 2015-04-16 06:18:57.250 106 12387.20 147.15 54621.28 88888.00 2015-04-16 06:18:57.375 106 12387.17 147.15 54621.28 88888.00 2015-04-16 06:18:57.500 106 12387.08 147.10 54621.28 88888.00 2015-04-16 06:18:57.625 106 12386.95 147.05 54621.28 88888.00 2015-04-16 06:18:57.750 106 12386.95 147.00 54621.25 88888.00 2015-04-16 06:18:57.875 106 12386.95 146.95 54621.25 88888.00 2015-04-16 06:18:58.000 106 12386.88 146.90 54621.25 88888.00 2015-04-16 06:18:58.125 106 12386.83 146.85 54621.25 88888.00 2015-04-16 06:18:58.250 106 12386.75 146.78 54621.25 88888.00 2015-04-16 06:18:58.375 106 12386.77 146.75 54621.25 88888.00 2015-04-16 06:18:58.500 106 12386.67 146.72 54621.22 88888.00 2015-04-16 06:18:58.625 106 12386.58 146.68 54621.25 88888.00 2015-04-16 06:18:58.750 106 12386.48 146.60 54621.25 88888.00 2015-04-16 06:18:58.875 106 12386.42 146.55 54621.22 88888.00 2015-04-16 06:18:59.000 106 12386.38 146.55 54621.22 88888.00 2015-04-16 06:18:59.125 106 12386.35 146.50 54621.22 88888.00 2015-04-16 06:18:59.250 106 12386.30 146.40 54621.22 88888.00 2015-04-16 06:18:59.375 106 12386.23 146.38 54621.22 88888.00 2015-04-16 06:18:59.500 106 12386.17 146.32 54621.20 88888.00 2015-04-16 06:18:59.625 106 12386.12 146.28 54621.20 88888.00 2015-04-16 06:18:59.750 106 12386.02 146.18 54621.22 88888.00 2015-04-16 06:18:59.875 106 12385.95 146.15 54621.20 88888.00 2015-04-16 06:19:00.000 106 12386.00 146.12 54621.20 88888.00 2015-04-16 06:19:00.125 106 12385.92 146.03 54621.20 88888.00 2015-04-16 06:19:00.250 106 12385.80 145.93 54621.18 88888.00 2015-04-16 06:19:00.375 106 12385.75 145.93 54621.18 88888.00 2015-04-16 06:19:00.500 106 12385.67 145.88 54621.20 88888.00 2015-04-16 06:19:00.625 106 12385.65 145.82 54621.18 88888.00 2015-04-16 06:19:00.750 106 12385.60 145.78 54621.15 88888.00 2015-04-16 06:19:00.875 106 12385.55 145.68 54621.15 88888.00 2015-04-16 06:19:01.000 106 12385.48 145.65 54621.15 88888.00 2015-04-16 06:19:01.125 106 12385.45 145.62 54621.15 88888.00 2015-04-16 06:19:01.250 106 12385.55 145.57 54621.15 88888.00 2015-04-16 06:19:01.375 106 12385.50 145.53 54621.15 88888.00 2015-04-16 06:19:01.500 106 12385.38 145.45 54621.15 88888.00 2015-04-16 06:19:01.625 106 12385.30 145.38 54621.15 88888.00 2015-04-16 06:19:01.750 106 12385.27 145.32 54621.15 88888.00 2015-04-16 06:19:01.875 106 12385.25 145.28 54621.15 88888.00 2015-04-16 06:19:02.000 106 12385.17 145.22 54621.15 88888.00 2015-04-16 06:19:02.125 106 12385.12 145.20 54621.15 88888.00 2015-04-16 06:19:02.250 106 12385.00 145.12 54621.18 88888.00 2015-04-16 06:19:02.375 106 12385.00 145.07 54621.15 88888.00 2015-04-16 06:19:02.500 106 12384.92 145.05 54621.15 88888.00 2015-04-16 06:19:02.625 106 12384.80 144.97 54621.15 88888.00 2015-04-16 06:19:02.750 106 12384.75 144.95 54621.12 88888.00 2015-04-16 06:19:02.875 106 12384.67 144.97 54621.12 88888.00 2015-04-16 06:19:03.000 106 12384.67 144.95 54621.10 88888.00 2015-04-16 06:19:03.125 106 12384.70 144.90 54621.07 88888.00 2015-04-16 06:19:03.250 106 12384.70 144.85 54621.10 88888.00 2015-04-16 06:19:03.375 106 12384.65 144.85 54621.10 88888.00 2015-04-16 06:19:03.500 106 12384.60 144.82 54621.10 88888.00 2015-04-16 06:19:03.625 106 12384.58 144.82 54621.07 88888.00 2015-04-16 06:19:03.750 106 12384.55 144.78 54621.07 88888.00 2015-04-16 06:19:03.875 106 12384.45 144.78 54621.05 88888.00 2015-04-16 06:19:04.000 106 12384.38 144.75 54621.03 88888.00 2015-04-16 06:19:04.125 106 12384.33 144.72 54621.03 88888.00 2015-04-16 06:19:04.250 106 12384.25 144.70 54621.03 88888.00 2015-04-16 06:19:04.375 106 12384.23 144.70 54621.05 88888.00 2015-04-16 06:19:04.500 106 12384.25 144.68 54621.05 88888.00 2015-04-16 06:19:04.625 106 12384.33 144.68 54621.05 88888.00 2015-04-16 06:19:04.750 106 12384.30 144.65 54621.05 88888.00 2015-04-16 06:19:04.875 106 12384.20 144.57 54621.03 88888.00 2015-04-16 06:19:05.000 106 12384.10 144.53 54621.00 88888.00 2015-04-16 06:19:05.125 106 12384.05 144.50 54620.97 88888.00 2015-04-16 06:19:05.250 106 12384.02 144.45 54620.97 88888.00 2015-04-16 06:19:05.375 106 12384.08 144.47 54620.97 88888.00 2015-04-16 06:19:05.500 106 12384.17 144.45 54620.97 88888.00 2015-04-16 06:19:05.625 106 12384.15 144.40 54620.97 88888.00 2015-04-16 06:19:05.750 106 12384.15 144.38 54620.95 88888.00 2015-04-16 06:19:05.875 106 12384.12 144.30 54620.93 88888.00 2015-04-16 06:19:06.000 106 12384.08 144.25 54620.90 88888.00 2015-04-16 06:19:06.125 106 12384.02 144.22 54620.90 88888.00 2015-04-16 06:19:06.250 106 12383.98 144.18 54620.90 88888.00 2015-04-16 06:19:06.375 106 12383.98 144.18 54620.90 88888.00 2015-04-16 06:19:06.500 106 12383.95 144.15 54620.90 88888.00 2015-04-16 06:19:06.625 106 12383.95 144.10 54620.90 88888.00 2015-04-16 06:19:06.750 106 12383.88 144.05 54620.90 88888.00 2015-04-16 06:19:06.875 106 12383.85 144.03 54620.88 88888.00 2015-04-16 06:19:07.000 106 12383.88 143.97 54620.88 88888.00 2015-04-16 06:19:07.125 106 12383.90 143.97 54620.90 88888.00 2015-04-16 06:19:07.250 106 12383.85 143.93 54620.88 88888.00 2015-04-16 06:19:07.375 106 12383.73 143.88 54620.85 88888.00 2015-04-16 06:19:07.500 106 12383.62 143.82 54620.85 88888.00 2015-04-16 06:19:07.625 106 12383.60 143.78 54620.88 88888.00 2015-04-16 06:19:07.750 106 12383.58 143.75 54620.85 88888.00 2015-04-16 06:19:07.875 106 12383.52 143.70 54620.82 88888.00 2015-04-16 06:19:08.000 106 12383.42 143.60 54620.82 88888.00 2015-04-16 06:19:08.125 106 12383.38 143.53 54620.85 88888.00 2015-04-16 06:19:08.250 106 12383.40 143.47 54620.85 88888.00 2015-04-16 06:19:08.375 106 12383.35 143.43 54620.82 88888.00 2015-04-16 06:19:08.500 106 12383.23 143.38 54620.80 88888.00 2015-04-16 06:19:08.625 106 12383.20 143.32 54620.82 88888.00 2015-04-16 06:19:08.750 106 12383.20 143.28 54620.82 88888.00 2015-04-16 06:19:08.875 106 12383.15 143.22 54620.80 88888.00 2015-04-16 06:19:09.000 106 12383.12 143.18 54620.80 88888.00 2015-04-16 06:19:09.125 106 12383.10 143.12 54620.82 88888.00 2015-04-16 06:19:09.250 106 12383.05 143.00 54620.80 88888.00 2015-04-16 06:19:09.375 106 12383.05 142.97 54620.80 88888.00 2015-04-16 06:19:09.500 106 12383.00 142.93 54620.82 88888.00 2015-04-16 06:19:09.625 106 12382.90 142.85 54620.78 88888.00 2015-04-16 06:19:09.750 106 12382.80 142.78 54620.78 88888.00 2015-04-16 06:19:09.875 106 12382.73 142.75 54620.75 88888.00 2015-04-16 06:19:10.000 106 12382.67 142.68 54620.75 88888.00 2015-04-16 06:19:10.125 106 12382.62 142.65 54620.78 88888.00 2015-04-16 06:19:10.250 106 12382.55 142.57 54620.75 88888.00 2015-04-16 06:19:10.375 106 12382.50 142.53 54620.75 88888.00 2015-04-16 06:19:10.500 106 12382.48 142.47 54620.78 88888.00 2015-04-16 06:19:10.625 106 12382.42 142.45 54620.75 88888.00 2015-04-16 06:19:10.750 106 12382.45 142.40 54620.75 88888.00 2015-04-16 06:19:10.875 106 12382.40 142.32 54620.75 88888.00 2015-04-16 06:19:11.000 106 12382.30 142.28 54620.75 88888.00 2015-04-16 06:19:11.125 106 12382.27 142.22 54620.78 88888.00 2015-04-16 06:19:11.250 106 12382.20 142.15 54620.78 88888.00 2015-04-16 06:19:11.375 106 12382.17 142.12 54620.75 88888.00 2015-04-16 06:19:11.500 106 12382.20 142.10 54620.75 88888.00 2015-04-16 06:19:11.625 106 12382.15 142.03 54620.72 88888.00 2015-04-16 06:19:11.750 106 12382.00 141.97 54620.72 88888.00 2015-04-16 06:19:11.875 106 12381.90 141.93 54620.72 88888.00 2015-04-16 06:19:12.000 106 12381.95 141.88 54620.70 88888.00 2015-04-16 06:19:12.125 106 12381.95 141.82 54620.70 88888.00 2015-04-16 06:19:12.250 106 12381.80 141.78 54620.75 88888.00 2015-04-16 06:19:12.375 106 12381.73 141.72 54620.75 88888.00 2015-04-16 06:19:12.500 106 12381.62 141.70 54620.75 88888.00 2015-04-16 06:19:12.625 106 12381.58 141.68 54620.72 88888.00 2015-04-16 06:19:12.750 106 12381.55 141.62 54620.72 88888.00 2015-04-16 06:19:12.875 106 12381.50 141.60 54620.72 88888.00 2015-04-16 06:19:13.000 106 12381.45 141.57 54620.75 88888.00 2015-04-16 06:19:13.125 106 12381.42 141.53 54620.72 88888.00 2015-04-16 06:19:13.250 106 12381.38 141.50 54620.72 88888.00 2015-04-16 06:19:13.375 106 12381.33 141.47 54620.72 88888.00 2015-04-16 06:19:13.500 106 12381.23 141.43 54620.70 88888.00 2015-04-16 06:19:13.625 106 12381.15 141.43 54620.72 88888.00 2015-04-16 06:19:13.750 106 12381.10 141.43 54620.75 88888.00 2015-04-16 06:19:13.875 106 12381.10 141.43 54620.72 88888.00 2015-04-16 06:19:14.000 106 12381.08 141.40 54620.70 88888.00 2015-04-16 06:19:14.125 106 12381.00 141.35 54620.70 88888.00 2015-04-16 06:19:14.250 106 12380.88 141.28 54620.72 88888.00 2015-04-16 06:19:14.375 106 12380.83 141.30 54620.72 88888.00 2015-04-16 06:19:14.500 106 12380.77 141.25 54620.70 88888.00 2015-04-16 06:19:14.625 106 12380.75 141.22 54620.70 88888.00 2015-04-16 06:19:14.750 106 12380.67 141.20 54620.72 88888.00 2015-04-16 06:19:14.875 106 12380.60 141.15 54620.70 88888.00 2015-04-16 06:19:15.000 106 12380.62 141.12 54620.70 88888.00 2015-04-16 06:19:15.125 106 12380.58 141.07 54620.70 88888.00 2015-04-16 06:19:15.250 106 12380.48 141.03 54620.72 88888.00 2015-04-16 06:19:15.375 106 12380.48 141.00 54620.72 88888.00 2015-04-16 06:19:15.500 106 12380.48 140.95 54620.75 88888.00 2015-04-16 06:19:15.625 106 12380.40 140.93 54620.72 88888.00 2015-04-16 06:19:15.750 106 12380.35 140.93 54620.75 88888.00 2015-04-16 06:19:15.875 106 12380.35 140.88 54620.72 88888.00 2015-04-16 06:19:16.000 106 12380.30 140.82 54620.70 88888.00 2015-04-16 06:19:16.125 106 12380.27 140.80 54620.72 88888.00 2015-04-16 06:19:16.250 106 12380.12 140.72 54620.70 88888.00 2015-04-16 06:19:16.375 106 12380.15 140.68 54620.70 88888.00 2015-04-16 06:19:16.500 106 12380.17 140.65 54620.68 88888.00 2015-04-16 06:19:16.625 106 12380.12 140.62 54620.70 88888.00 2015-04-16 06:19:16.750 106 12380.10 140.55 54620.72 88888.00 2015-04-16 06:19:16.875 106 12380.08 140.55 54620.72 88888.00 2015-04-16 06:19:17.000 106 12380.05 140.45 54620.70 88888.00 2015-04-16 06:19:17.125 106 12380.05 140.38 54620.68 88888.00 2015-04-16 06:19:17.250 106 12379.98 140.30 54620.65 88888.00 2015-04-16 06:19:17.375 106 12379.95 140.28 54620.65 88888.00 2015-04-16 06:19:17.500 106 12379.92 140.22 54620.65 88888.00 2015-04-16 06:19:17.625 106 12379.90 140.18 54620.70 88888.00 2015-04-16 06:19:17.750 106 12379.90 140.15 54620.72 88888.00 2015-04-16 06:19:17.875 106 12379.92 140.12 54620.70 88888.00 2015-04-16 06:19:18.000 106 12379.88 140.03 54620.65 88888.00 2015-04-16 06:19:18.125 106 12379.80 139.97 54620.68 88888.00 2015-04-16 06:19:18.250 106 12379.75 139.93 54620.70 88888.00 2015-04-16 06:19:18.375 106 12379.77 139.95 54620.70 88888.00 2015-04-16 06:19:18.500 106 12379.77 139.93 54620.70 88888.00 2015-04-16 06:19:18.625 106 12379.70 139.90 54620.70 88888.00 2015-04-16 06:19:18.750 106 12379.70 139.85 54620.72 88888.00 2015-04-16 06:19:18.875 106 12379.67 139.80 54620.68 88888.00 2015-04-16 06:19:19.000 106 12379.65 139.80 54620.70 88888.00 2015-04-16 06:19:19.125 106 12379.58 139.78 54620.70 88888.00 2015-04-16 06:19:19.250 106 12379.55 139.68 54620.70 88888.00 2015-04-16 06:19:19.375 106 12379.60 139.70 54620.70 88888.00 2015-04-16 06:19:19.500 106 12379.50 139.68 54620.72 88888.00 2015-04-16 06:19:19.625 106 12379.42 139.65 54620.72 88888.00 2015-04-16 06:19:19.750 106 12379.38 139.60 54620.70 88888.00 2015-04-16 06:19:19.875 106 12379.35 139.55 54620.70 88888.00 2015-04-16 06:19:20.000 106 12379.30 139.55 54620.70 88888.00 2015-04-16 06:19:20.125 106 12379.27 139.55 54620.70 88888.00 2015-04-16 06:19:20.250 106 12379.20 139.47 54620.68 88888.00 2015-04-16 06:19:20.375 106 12379.23 139.50 54620.68 88888.00 2015-04-16 06:19:20.500 106 12379.23 139.47 54620.65 88888.00 2015-04-16 06:19:20.625 106 12379.17 139.43 54620.68 88888.00 2015-04-16 06:19:20.750 106 12379.08 139.38 54620.72 88888.00 2015-04-16 06:19:20.875 106 12379.00 139.38 54620.72 88888.00 2015-04-16 06:19:21.000 106 12379.00 139.35 54620.70 88888.00 2015-04-16 06:19:21.125 106 12378.90 139.32 54620.68 88888.00 2015-04-16 06:19:21.250 106 12378.80 139.25 54620.68 88888.00 2015-04-16 06:19:21.375 106 12378.77 139.22 54620.70 88888.00 2015-04-16 06:19:21.500 106 12378.75 139.22 54620.68 88888.00 2015-04-16 06:19:21.625 106 12378.73 139.20 54620.68 88888.00 2015-04-16 06:19:21.750 106 12378.70 139.18 54620.72 88888.00 2015-04-16 06:19:21.875 106 12378.65 139.12 54620.72 88888.00 2015-04-16 06:19:22.000 106 12378.52 139.10 54620.70 88888.00 2015-04-16 06:19:22.125 106 12378.40 139.07 54620.70 88888.00 2015-04-16 06:19:22.250 106 12378.30 139.03 54620.70 88888.00 2015-04-16 06:19:22.375 106 12378.27 139.03 54620.72 88888.00 2015-04-16 06:19:22.500 106 12378.20 138.97 54620.70 88888.00 2015-04-16 06:19:22.625 106 12378.10 138.95 54620.72 88888.00 2015-04-16 06:19:22.750 106 12378.05 139.00 54620.75 88888.00 2015-04-16 06:19:22.875 106 12377.95 138.97 54620.75 88888.00 2015-04-16 06:19:23.000 106 12377.92 138.93 54620.72 88888.00 2015-04-16 06:19:23.125 106 12377.90 138.90 54620.75 88888.00 2015-04-16 06:19:23.250 106 12377.85 138.88 54620.78 88888.00 2015-04-16 06:19:23.375 106 12377.80 138.85 54620.75 88888.00 2015-04-16 06:19:23.500 106 12377.77 138.88 54620.75 88888.00 2015-04-16 06:19:23.625 106 12377.75 138.88 54620.75 88888.00 2015-04-16 06:19:23.750 106 12377.65 138.85 54620.72 88888.00 2015-04-16 06:19:23.875 106 12377.52 138.88 54620.72 88888.00 2015-04-16 06:19:24.000 106 12377.48 138.85 54620.72 88888.00 2015-04-16 06:19:24.125 106 12377.48 138.82 54620.75 88888.00 2015-04-16 06:19:24.250 106 12377.38 138.85 54620.72 88888.00 2015-04-16 06:19:24.375 106 12377.35 138.88 54620.75 88888.00 2015-04-16 06:19:24.500 106 12377.30 138.88 54620.75 88888.00 2015-04-16 06:19:24.625 106 12377.23 138.88 54620.75 88888.00 2015-04-16 06:19:24.750 106 12377.12 138.88 54620.75 88888.00 2015-04-16 06:19:24.875 106 12377.10 138.90 54620.78 88888.00 2015-04-16 06:19:25.000 106 12377.05 138.90 54620.75 88888.00 2015-04-16 06:19:25.125 106 12376.92 138.93 54620.78 88888.00 2015-04-16 06:19:25.250 106 12376.85 138.93 54620.78 88888.00 2015-04-16 06:19:25.375 106 12376.80 138.95 54620.75 88888.00 2015-04-16 06:19:25.500 106 12376.73 138.95 54620.75 88888.00 2015-04-16 06:19:25.625 106 12376.65 138.97 54620.78 88888.00 2015-04-16 06:19:25.750 106 12376.55 139.03 54620.80 88888.00 2015-04-16 06:19:25.875 106 12376.48 139.00 54620.80 88888.00 2015-04-16 06:19:26.000 106 12376.40 139.03 54620.80 88888.00 2015-04-16 06:19:26.125 106 12376.33 139.05 54620.80 88888.00 2015-04-16 06:19:26.250 106 12376.27 139.07 54620.80 88888.00 2015-04-16 06:19:26.375 106 12376.30 139.12 54620.82 88888.00 2015-04-16 06:19:26.500 106 12376.20 139.12 54620.80 88888.00 2015-04-16 06:19:26.625 106 12376.12 139.15 54620.80 88888.00 2015-04-16 06:19:26.750 106 12376.05 139.18 54620.82 88888.00 2015-04-16 06:19:26.875 106 12375.98 139.18 54620.82 88888.00 2015-04-16 06:19:27.000 106 12375.92 139.20 54620.82 88888.00 2015-04-16 06:19:27.125 106 12375.90 139.20 54620.80 88888.00 2015-04-16 06:19:27.250 106 12375.88 139.22 54620.80 88888.00 2015-04-16 06:19:27.375 106 12375.88 139.22 54620.80 88888.00 2015-04-16 06:19:27.500 106 12375.80 139.25 54620.82 88888.00 2015-04-16 06:19:27.625 106 12375.75 139.30 54620.82 88888.00 2015-04-16 06:19:27.750 106 12375.65 139.30 54620.82 88888.00 2015-04-16 06:19:27.875 106 12375.55 139.30 54620.82 88888.00 2015-04-16 06:19:28.000 106 12375.45 139.32 54620.85 88888.00 2015-04-16 06:19:28.125 106 12375.38 139.38 54620.85 88888.00 2015-04-16 06:19:28.250 106 12375.35 139.38 54620.85 88888.00 2015-04-16 06:19:28.375 106 12375.35 139.38 54620.88 88888.00 2015-04-16 06:19:28.500 106 12375.27 139.43 54620.85 88888.00 2015-04-16 06:19:28.625 106 12375.12 139.45 54620.88 88888.00 2015-04-16 06:19:28.750 106 12375.05 139.47 54620.88 88888.00 2015-04-16 06:19:28.875 106 12374.98 139.50 54620.88 88888.00 2015-04-16 06:19:29.000 106 12374.95 139.47 54620.85 88888.00 2015-04-16 06:19:29.125 106 12374.90 139.47 54620.85 88888.00 2015-04-16 06:19:29.250 106 12374.85 139.47 54620.85 88888.00 2015-04-16 06:19:29.375 106 12374.77 139.50 54620.85 88888.00 2015-04-16 06:19:29.500 106 12374.70 139.53 54620.85 88888.00 2015-04-16 06:19:29.625 106 12374.70 139.57 54620.85 88888.00 2015-04-16 06:19:29.750 106 12374.62 139.57 54620.88 88888.00 2015-04-16 06:19:29.875 106 12374.50 139.53 54620.85 88888.00 2015-04-16 06:19:30.000 106 12374.42 139.55 54620.82 88888.00 2015-04-16 06:19:30.125 106 12374.38 139.55 54620.85 88888.00 2015-04-16 06:19:30.250 106 12374.33 139.57 54620.85 88888.00 2015-04-16 06:19:30.375 106 12374.35 139.65 54620.82 88888.00 2015-04-16 06:19:30.500 106 12374.27 139.62 54620.80 88888.00 2015-04-16 06:19:30.625 106 12374.23 139.62 54620.82 88888.00 2015-04-16 06:19:30.750 106 12374.23 139.65 54620.82 88888.00 2015-04-16 06:19:30.875 106 12374.15 139.62 54620.82 88888.00 2015-04-16 06:19:31.000 106 12374.05 139.65 54620.80 88888.00 2015-04-16 06:19:31.125 106 12373.95 139.65 54620.80 88888.00 2015-04-16 06:19:31.250 106 12373.83 139.65 54620.82 88888.00 2015-04-16 06:19:31.375 106 12373.75 139.68 54620.82 88888.00 2015-04-16 06:19:31.500 106 12373.73 139.68 54620.82 88888.00 2015-04-16 06:19:31.625 106 12373.73 139.65 54620.82 88888.00 2015-04-16 06:19:31.750 106 12373.70 139.65 54620.80 88888.00 2015-04-16 06:19:31.875 106 12373.62 139.68 54620.78 88888.00 2015-04-16 06:19:32.000 106 12373.52 139.65 54620.72 88888.00 2015-04-16 06:19:32.125 106 12373.48 139.68 54620.78 88888.00 2015-04-16 06:19:32.250 106 12373.40 139.70 54620.78 88888.00 2015-04-16 06:19:32.375 106 12373.42 139.68 54620.78 88888.00 2015-04-16 06:19:32.500 106 12373.38 139.72 54620.78 88888.00 2015-04-16 06:19:32.625 106 12373.30 139.78 54620.78 88888.00 2015-04-16 06:19:32.750 106 12373.25 139.80 54620.75 88888.00 2015-04-16 06:19:32.875 106 12373.23 139.82 54620.72 88888.00 2015-04-16 06:19:33.000 106 12373.23 139.85 54620.75 88888.00 2015-04-16 06:19:33.125 106 12373.23 139.85 54620.75 88888.00 2015-04-16 06:19:33.250 106 12373.02 139.88 54620.72 88888.00 2015-04-16 06:19:33.375 106 12372.92 139.90 54620.68 88888.00 2015-04-16 06:19:33.500 106 12372.90 139.93 54620.68 88888.00 2015-04-16 06:19:33.625 106 12372.90 139.95 54620.65 88888.00 2015-04-16 06:19:33.750 106 12372.88 139.97 54620.70 88888.00 2015-04-16 06:19:33.875 106 12372.83 140.03 54620.68 88888.00 2015-04-16 06:19:34.000 106 12372.88 140.05 54620.68 88888.00 2015-04-16 06:19:34.125 106 12372.90 140.05 54620.68 88888.00 2015-04-16 06:19:34.250 106 12372.83 140.10 54620.70 88888.00 2015-04-16 06:19:34.375 106 12372.75 140.12 54620.70 88888.00 2015-04-16 06:19:34.500 106 12372.70 140.15 54620.65 88888.00 2015-04-16 06:19:34.625 106 12372.62 140.18 54620.65 88888.00 2015-04-16 06:19:34.750 106 12372.60 140.22 54620.62 88888.00 2015-04-16 06:19:34.875 106 12372.52 140.25 54620.60 88888.00 2015-04-16 06:19:35.000 106 12372.45 140.28 54620.60 88888.00 2015-04-16 06:19:35.125 106 12372.42 140.30 54620.62 88888.00 2015-04-16 06:19:35.250 106 12372.40 140.32 54620.60 88888.00 2015-04-16 06:19:35.375 106 12372.38 140.32 54620.57 88888.00 2015-04-16 06:19:35.500 106 12372.30 140.35 54620.53 88888.00 2015-04-16 06:19:35.625 106 12372.30 140.38 54620.55 88888.00 2015-04-16 06:19:35.750 106 12372.27 140.40 54620.53 88888.00 2015-04-16 06:19:35.875 106 12372.20 140.43 54620.50 88888.00 2015-04-16 06:19:36.000 106 12372.15 140.43 54620.47 88888.00 2015-04-16 06:19:36.125 106 12372.15 140.45 54620.50 88888.00 2015-04-16 06:19:36.250 106 12372.10 140.47 54620.47 88888.00 2015-04-16 06:19:36.375 106 12372.08 140.47 54620.47 88888.00 2015-04-16 06:19:36.500 106 12371.98 140.47 54620.47 88888.00 2015-04-16 06:19:36.625 106 12371.95 140.50 54620.45 88888.00 2015-04-16 06:19:36.750 106 12371.92 140.47 54620.40 88888.00 2015-04-16 06:19:36.875 106 12371.90 140.45 54620.45 88888.00 2015-04-16 06:19:37.000 106 12371.92 140.45 54620.45 88888.00 2015-04-16 06:19:37.125 106 12371.83 140.43 54620.43 88888.00 2015-04-16 06:19:37.250 106 12371.75 140.40 54620.45 88888.00 2015-04-16 06:19:37.375 106 12371.70 140.43 54620.45 88888.00 2015-04-16 06:19:37.500 106 12371.67 140.40 54620.43 88888.00 2015-04-16 06:19:37.625 106 12371.70 140.38 54620.40 88888.00 2015-04-16 06:19:37.750 106 12371.70 140.38 54620.38 88888.00 2015-04-16 06:19:37.875 106 12371.73 140.38 54620.40 88888.00 2015-04-16 06:19:38.000 106 12371.67 140.35 54620.43 88888.00 2015-04-16 06:19:38.125 106 12371.62 140.35 54620.43 88888.00 2015-04-16 06:19:38.250 106 12371.50 140.32 54620.38 88888.00 2015-04-16 06:19:38.375 106 12371.48 140.32 54620.38 88888.00 2015-04-16 06:19:38.500 106 12371.42 140.25 54620.35 88888.00 2015-04-16 06:19:38.625 106 12371.40 140.25 54620.38 88888.00 2015-04-16 06:19:38.750 106 12371.38 140.28 54620.38 88888.00 2015-04-16 06:19:38.875 106 12371.40 140.25 54620.35 88888.00 2015-04-16 06:19:39.000 106 12371.33 140.28 54620.32 88888.00 2015-04-16 06:19:39.125 106 12371.27 140.25 54620.38 88888.00 2015-04-16 06:19:39.250 106 12371.20 140.20 54620.38 88888.00 2015-04-16 06:19:39.375 106 12371.17 140.25 54620.35 88888.00 2015-04-16 06:19:39.500 106 12371.12 140.25 54620.35 88888.00 2015-04-16 06:19:39.625 106 12371.05 140.22 54620.35 88888.00 2015-04-16 06:19:39.750 106 12371.02 140.25 54620.35 88888.00 2015-04-16 06:19:39.875 106 12370.98 140.25 54620.38 88888.00 2015-04-16 06:19:40.000 106 12370.98 140.25 54620.35 88888.00 2015-04-16 06:19:40.125 106 12370.92 140.20 54620.38 88888.00 2015-04-16 06:19:40.250 106 12370.92 140.20 54620.38 88888.00 2015-04-16 06:19:40.375 106 12370.90 140.22 54620.38 88888.00 2015-04-16 06:19:40.500 106 12370.85 140.25 54620.38 88888.00 2015-04-16 06:19:40.625 106 12370.75 140.20 54620.38 88888.00 2015-04-16 06:19:40.750 106 12370.67 140.22 54620.38 88888.00 2015-04-16 06:19:40.875 106 12370.55 140.28 54620.40 88888.00 2015-04-16 06:19:41.000 106 12370.48 140.28 54620.38 88888.00 2015-04-16 06:19:41.125 106 12370.42 140.28 54620.35 88888.00 2015-04-16 06:19:41.250 106 12370.40 140.25 54620.35 88888.00 2015-04-16 06:19:41.375 106 12370.40 140.28 54620.35 88888.00 2015-04-16 06:19:41.500 106 12370.35 140.28 54620.35 88888.00 2015-04-16 06:19:41.625 106 12370.33 140.28 54620.38 88888.00 2015-04-16 06:19:41.750 106 12370.35 140.30 54620.38 88888.00 2015-04-16 06:19:41.875 106 12370.30 140.32 54620.38 88888.00 2015-04-16 06:19:42.000 106 12370.20 140.32 54620.38 88888.00 2015-04-16 06:19:42.125 106 12370.15 140.32 54620.38 88888.00 2015-04-16 06:19:42.250 106 12370.15 140.30 54620.35 88888.00 2015-04-16 06:19:42.375 106 12370.08 140.32 54620.38 88888.00 2015-04-16 06:19:42.500 106 12370.00 140.40 54620.38 88888.00 2015-04-16 06:19:42.625 106 12369.98 140.35 54620.32 88888.00 2015-04-16 06:19:42.750 106 12369.90 140.38 54620.32 88888.00 2015-04-16 06:19:42.875 106 12369.83 140.40 54620.35 88888.00 2015-04-16 06:19:43.000 106 12369.77 140.43 54620.32 88888.00 2015-04-16 06:19:43.125 106 12369.75 140.43 54620.30 88888.00 2015-04-16 06:19:43.250 106 12369.67 140.43 54620.35 88888.00 2015-04-16 06:19:43.375 106 12369.65 140.47 54620.35 88888.00 2015-04-16 06:19:43.500 106 12369.60 140.53 54620.30 88888.00 2015-04-16 06:19:43.625 106 12369.60 140.55 54620.28 88888.00 2015-04-16 06:19:43.750 106 12369.65 140.55 54620.28 88888.00 2015-04-16 06:19:43.875 106 12369.65 140.60 54620.25 88888.00 2015-04-16 06:19:44.000 106 12369.62 140.62 54620.25 88888.00 2015-04-16 06:19:44.125 106 12369.55 140.68 54620.25 88888.00 2015-04-16 06:19:44.250 106 12369.50 140.65 54620.25 88888.00 2015-04-16 06:19:44.375 106 12369.60 140.72 54620.25 88888.00 2015-04-16 06:19:44.500 106 12369.60 140.72 54620.25 88888.00 2015-04-16 06:19:44.625 106 12369.52 140.75 54620.22 88888.00 2015-04-16 06:19:44.750 106 12369.40 140.78 54620.22 88888.00 2015-04-16 06:19:44.875 106 12369.42 140.82 54620.22 88888.00 2015-04-16 06:19:45.000 106 12369.42 140.88 54620.20 88888.00 2015-04-16 06:19:45.125 106 12369.40 140.90 54620.15 88888.00 2015-04-16 06:19:45.250 106 12369.38 140.93 54620.18 88888.00 2015-04-16 06:19:45.375 106 12369.27 140.95 54620.15 88888.00 2015-04-16 06:19:45.500 106 12369.25 141.03 54620.15 88888.00 2015-04-16 06:19:45.625 106 12369.33 141.05 54620.15 88888.00 2015-04-16 06:19:45.750 106 12369.35 141.10 54620.12 88888.00 2015-04-16 06:19:45.875 106 12369.35 141.15 54620.12 88888.00 2015-04-16 06:19:46.000 106 12369.33 141.15 54620.10 88888.00 2015-04-16 06:19:46.125 106 12369.27 141.22 54620.12 88888.00 2015-04-16 06:19:46.250 106 12369.30 141.22 54620.12 88888.00 2015-04-16 06:19:46.375 106 12369.30 141.25 54620.10 88888.00 2015-04-16 06:19:46.500 106 12369.25 141.28 54620.05 88888.00 2015-04-16 06:19:46.625 106 12369.20 141.28 54620.03 88888.00 2015-04-16 06:19:46.750 106 12369.17 141.30 54620.03 88888.00 2015-04-16 06:19:46.875 106 12369.20 141.32 54620.03 88888.00 2015-04-16 06:19:47.000 106 12369.27 141.40 54620.00 88888.00 2015-04-16 06:19:47.125 106 12369.27 141.43 54620.00 88888.00 2015-04-16 06:19:47.250 106 12369.23 141.45 54620.00 88888.00 2015-04-16 06:19:47.375 106 12369.23 141.47 54620.00 88888.00 2015-04-16 06:19:47.500 106 12369.20 141.53 54619.97 88888.00 2015-04-16 06:19:47.625 106 12369.20 141.53 54619.97 88888.00 2015-04-16 06:19:47.750 106 12369.17 141.55 54619.97 88888.00 2015-04-16 06:19:47.875 106 12369.25 141.57 54619.97 88888.00 2015-04-16 06:19:48.000 106 12369.25 141.57 54619.97 88888.00 2015-04-16 06:19:48.125 106 12369.23 141.57 54619.95 88888.00 2015-04-16 06:19:48.250 106 12369.17 141.60 54619.93 88888.00 2015-04-16 06:19:48.375 106 12369.15 141.60 54619.93 88888.00 2015-04-16 06:19:48.500 106 12369.17 141.62 54619.93 88888.00 2015-04-16 06:19:48.625 106 12369.20 141.65 54619.93 88888.00 2015-04-16 06:19:48.750 106 12369.17 141.68 54619.93 88888.00 2015-04-16 06:19:48.875 106 12369.12 141.70 54619.90 88888.00 2015-04-16 06:19:49.000 106 12369.08 141.70 54619.88 88888.00 2015-04-16 06:19:49.125 106 12369.17 141.72 54619.88 88888.00 2015-04-16 06:19:49.250 106 12369.20 141.72 54619.88 88888.00 2015-04-16 06:19:49.375 106 12369.25 141.72 54619.85 88888.00 2015-04-16 06:19:49.500 106 12369.23 141.72 54619.88 88888.00 2015-04-16 06:19:49.625 106 12369.17 141.75 54619.85 88888.00 2015-04-16 06:19:49.750 106 12369.10 141.75 54619.82 88888.00 2015-04-16 06:19:49.875 106 12369.17 141.75 54619.80 88888.00 2015-04-16 06:19:50.000 106 12369.25 141.78 54619.80 88888.00 2015-04-16 06:19:50.125 106 12369.25 141.78 54619.82 88888.00 2015-04-16 06:19:50.250 106 12369.27 141.78 54619.80 88888.00 2015-04-16 06:19:50.375 106 12369.27 141.80 54619.80 88888.00 2015-04-16 06:19:50.500 106 12369.20 141.78 54619.78 88888.00 2015-04-16 06:19:50.625 106 12369.17 141.80 54619.78 88888.00 2015-04-16 06:19:50.750 106 12369.17 141.85 54619.80 88888.00 2015-04-16 06:19:50.875 106 12369.25 141.85 54619.78 88888.00 2015-04-16 06:19:51.000 106 12369.23 141.82 54619.75 88888.00 2015-04-16 06:19:51.125 106 12369.33 141.85 54619.72 88888.00 2015-04-16 06:19:51.250 106 12369.35 141.85 54619.72 88888.00 2015-04-16 06:19:51.375 106 12369.27 141.85 54619.72 88888.00 2015-04-16 06:19:51.500 106 12369.27 141.93 54619.75 88888.00 2015-04-16 06:19:51.625 106 12369.35 141.97 54619.75 88888.00 2015-04-16 06:19:51.750 106 12369.35 141.97 54619.70 88888.00 2015-04-16 06:19:51.875 106 12369.35 142.03 54619.70 88888.00 2015-04-16 06:19:52.000 106 12369.35 142.03 54619.70 88888.00 2015-04-16 06:19:52.125 106 12369.40 142.05 54619.70 88888.00 2015-04-16 06:19:52.250 106 12369.40 142.05 54619.68 88888.00 2015-04-16 06:19:52.375 106 12369.45 142.07 54619.65 88888.00 2015-04-16 06:19:52.500 106 12369.52 142.20 54619.65 88888.00 2015-04-16 06:19:52.625 106 12369.48 142.22 54619.68 88888.00 2015-04-16 06:19:52.750 106 12369.42 142.25 54619.65 88888.00 2015-04-16 06:19:52.875 106 12369.52 142.35 54619.62 88888.00 2015-04-16 06:19:53.000 106 12369.62 142.38 54619.62 88888.00 2015-04-16 06:19:53.125 106 12369.70 142.43 54619.60 88888.00 2015-04-16 06:19:53.250 106 12369.67 142.47 54619.60 88888.00 2015-04-16 06:19:53.375 106 12369.65 142.53 54619.57 88888.00 2015-04-16 06:19:53.500 106 12369.55 142.57 54619.57 88888.00 2015-04-16 06:19:53.625 106 12369.60 142.68 54619.55 88888.00 2015-04-16 06:19:53.750 106 12369.62 142.72 54619.57 88888.00 2015-04-16 06:19:53.875 106 12369.65 142.75 54619.57 88888.00 2015-04-16 06:19:54.000 106 12369.65 142.82 54619.55 88888.00 2015-04-16 06:19:54.125 106 12369.62 142.88 54619.55 88888.00 2015-04-16 06:19:54.250 106 12369.65 142.90 54619.53 88888.00 2015-04-16 06:19:54.375 106 12369.73 142.93 54619.53 88888.00 2015-04-16 06:19:54.500 106 12369.77 142.95 54619.50 88888.00 2015-04-16 06:19:54.625 106 12369.85 143.00 54619.45 88888.00 2015-04-16 06:19:54.750 106 12369.80 143.05 54619.43 88888.00 2015-04-16 06:19:54.875 106 12369.73 143.10 54619.43 88888.00 2015-04-16 06:19:55.000 106 12369.80 143.12 54619.45 88888.00 2015-04-16 06:19:55.125 106 12369.88 143.15 54619.43 88888.00 2015-04-16 06:19:55.250 106 12369.85 143.15 54619.40 88888.00 2015-04-16 06:19:55.375 106 12369.80 143.20 54619.38 88888.00 2015-04-16 06:19:55.500 106 12369.88 143.22 54619.38 88888.00 2015-04-16 06:19:55.625 106 12369.90 143.25 54619.35 88888.00 2015-04-16 06:19:55.750 106 12369.88 143.28 54619.38 88888.00 2015-04-16 06:19:55.875 106 12369.85 143.32 54619.35 88888.00 2015-04-16 06:19:56.000 106 12369.90 143.32 54619.30 88888.00 2015-04-16 06:19:56.125 106 12369.90 143.35 54619.28 88888.00 2015-04-16 06:19:56.250 106 12369.85 143.38 54619.28 88888.00 2015-04-16 06:19:56.375 106 12369.88 143.43 54619.30 88888.00 2015-04-16 06:19:56.500 106 12369.88 143.45 54619.30 88888.00 2015-04-16 06:19:56.625 106 12369.90 143.45 54619.25 88888.00 2015-04-16 06:19:56.750 106 12369.95 143.47 54619.22 88888.00 2015-04-16 06:19:56.875 106 12369.98 143.47 54619.20 88888.00 2015-04-16 06:19:57.000 106 12369.95 143.47 54619.18 88888.00 2015-04-16 06:19:57.125 106 12370.00 143.53 54619.18 88888.00 2015-04-16 06:19:57.250 106 12370.02 143.55 54619.18 88888.00 2015-04-16 06:19:57.375 106 12370.08 143.57 54619.20 88888.00 2015-04-16 06:19:57.500 106 12370.00 143.60 54619.15 88888.00 2015-04-16 06:19:57.625 106 12370.00 143.62 54619.12 88888.00 2015-04-16 06:19:57.750 106 12370.10 143.65 54619.10 88888.00 2015-04-16 06:19:57.875 106 12370.10 143.70 54619.07 88888.00 2015-04-16 06:19:58.000 106 12370.02 143.68 54619.05 88888.00 2015-04-16 06:19:58.125 106 12369.95 143.70 54619.07 88888.00 2015-04-16 06:19:58.250 106 12369.95 143.72 54619.07 88888.00 2015-04-16 06:19:58.375 106 12370.05 143.75 54619.03 88888.00 2015-04-16 06:19:58.500 106 12370.12 143.78 54619.03 88888.00 2015-04-16 06:19:58.625 106 12370.15 143.82 54619.03 88888.00 2015-04-16 06:19:58.750 106 12370.10 143.80 54619.03 88888.00 2015-04-16 06:19:58.875 106 12370.08 143.85 54619.00 88888.00 2015-04-16 06:19:59.000 106 12370.17 143.88 54618.97 88888.00 2015-04-16 06:19:59.125 106 12370.20 143.90 54618.97 88888.00 2015-04-16 06:19:59.250 106 12370.20 143.95 54618.97 88888.00 2015-04-16 06:19:59.375 106 12370.23 143.95 54618.95 88888.00 2015-04-16 06:19:59.500 106 12370.17 143.97 54618.93 88888.00 2015-04-16 06:19:59.625 106 12370.23 144.03 54618.90 88888.00 2015-04-16 06:19:59.750 106 12370.23 144.07 54618.93 88888.00 2015-04-16 06:19:59.875 106 12370.25 144.12 54618.93 88888.00 2015-04-16 06:20:00.000 106 12370.17 144.15 54618.90 88888.00 2015-04-16 06:20:00.125 106 12370.17 144.18 54618.90 88888.00 2015-04-16 06:20:00.250 106 12370.12 144.18 54618.88 88888.00 2015-04-16 06:20:00.375 106 12370.15 144.22 54618.85 88888.00 2015-04-16 06:20:00.500 106 12370.20 144.28 54618.85 88888.00 2015-04-16 06:20:00.625 106 12370.23 144.32 54618.80 88888.00 2015-04-16 06:20:00.750 106 12370.20 144.35 54618.85 88888.00 2015-04-16 06:20:00.875 106 12370.12 144.35 54618.85 88888.00 2015-04-16 06:20:01.000 106 12370.12 144.40 54618.85 88888.00 2015-04-16 06:20:01.125 106 12370.12 144.47 54618.85 88888.00 2015-04-16 06:20:01.250 106 12370.10 144.47 54618.80 88888.00 2015-04-16 06:20:01.375 106 12370.10 144.55 54618.78 88888.00 2015-04-16 06:20:01.500 106 12370.10 144.60 54618.75 88888.00 2015-04-16 06:20:01.625 106 12370.12 144.62 54618.78 88888.00 2015-04-16 06:20:01.750 106 12370.08 144.68 54618.75 88888.00 2015-04-16 06:20:01.875 106 12370.00 144.70 54618.75 88888.00 2015-04-16 06:20:02.000 106 12369.95 144.72 54618.75 88888.00 2015-04-16 06:20:02.125 106 12370.05 144.78 54618.75 88888.00 2015-04-16 06:20:02.250 106 12370.05 144.82 54618.75 88888.00 2015-04-16 06:20:02.375 106 12370.05 144.88 54618.75 88888.00 2015-04-16 06:20:02.500 106 12369.98 144.93 54618.70 88888.00 2015-04-16 06:20:02.625 106 12369.95 144.93 54618.68 88888.00 2015-04-16 06:20:02.750 106 12370.00 145.00 54618.72 88888.00 2015-04-16 06:20:02.875 106 12369.98 145.05 54618.70 88888.00 2015-04-16 06:20:03.000 106 12369.95 145.12 54618.65 88888.00 2015-04-16 06:20:03.125 106 12369.95 145.18 54618.68 88888.00 2015-04-16 06:20:03.250 106 12369.95 145.20 54618.65 88888.00 2015-04-16 06:20:03.375 106 12369.88 145.25 54618.62 88888.00 2015-04-16 06:20:03.500 106 12369.88 145.32 54618.62 88888.00 2015-04-16 06:20:03.625 106 12369.92 145.45 54618.65 88888.00 2015-04-16 06:20:03.750 106 12369.90 145.50 54618.60 88888.00 2015-04-16 06:20:03.875 106 12369.85 145.53 54618.57 88888.00 2015-04-16 06:20:04.000 106 12369.85 145.55 54618.55 88888.00 2015-04-16 06:20:04.125 106 12369.90 145.60 54618.57 88888.00 2015-04-16 06:20:04.250 106 12369.92 145.62 54618.53 88888.00 2015-04-16 06:20:04.375 106 12369.88 145.70 54618.55 88888.00 2015-04-16 06:20:04.500 106 12369.85 145.80 54618.55 88888.00 2015-04-16 06:20:04.625 106 12369.88 145.85 54618.53 88888.00 2015-04-16 06:20:04.750 106 12369.95 145.93 54618.50 88888.00 2015-04-16 06:20:04.875 106 12369.98 145.93 54618.50 88888.00 2015-04-16 06:20:05.000 106 12369.95 145.97 54618.50 88888.00 2015-04-16 06:20:05.125 106 12369.90 146.05 54618.50 88888.00 2015-04-16 06:20:05.250 106 12369.92 146.10 54618.47 88888.00 2015-04-16 06:20:05.375 106 12369.95 146.18 54618.47 88888.00 2015-04-16 06:20:05.500 106 12369.92 146.28 54618.45 88888.00 2015-04-16 06:20:05.625 106 12369.88 146.32 54618.43 88888.00 2015-04-16 06:20:05.750 106 12369.85 146.38 54618.40 88888.00 2015-04-16 06:20:05.875 106 12369.85 146.40 54618.43 88888.00 2015-04-16 06:20:06.000 106 12369.90 146.45 54618.40 88888.00 2015-04-16 06:20:06.125 106 12369.92 146.47 54618.38 88888.00 2015-04-16 06:20:06.250 106 12369.92 146.53 54618.38 88888.00 2015-04-16 06:20:06.375 106 12370.00 146.62 54618.38 88888.00 2015-04-16 06:20:06.500 106 12369.98 146.68 54618.35 88888.00 2015-04-16 06:20:06.625 106 12369.92 146.70 54618.32 88888.00 2015-04-16 06:20:06.750 106 12369.95 146.75 54618.30 88888.00 2015-04-16 06:20:06.875 106 12369.98 146.80 54618.30 88888.00 2015-04-16 06:20:07.000 106 12370.02 146.80 54618.25 88888.00 2015-04-16 06:20:07.125 106 12370.08 146.85 54618.25 88888.00 2015-04-16 06:20:07.250 106 12370.08 146.90 54618.22 88888.00 2015-04-16 06:20:07.375 106 12370.12 146.95 54618.20 88888.00 2015-04-16 06:20:07.500 106 12370.17 147.03 54618.18 88888.00 2015-04-16 06:20:07.625 106 12370.20 147.05 54618.18 88888.00 2015-04-16 06:20:07.750 106 12370.23 147.10 54618.12 88888.00 2015-04-16 06:20:07.875 106 12370.17 147.15 54618.10 88888.00 2015-04-16 06:20:08.000 106 12370.20 147.20 54618.07 88888.00 2015-04-16 06:20:08.125 106 12370.20 147.20 54618.05 88888.00 2015-04-16 06:20:08.250 106 12370.15 147.20 54618.03 88888.00 2015-04-16 06:20:08.375 106 12370.15 147.25 54618.00 88888.00 2015-04-16 06:20:08.500 106 12370.17 147.30 54618.00 88888.00 2015-04-16 06:20:08.625 106 12370.20 147.35 54618.00 88888.00 2015-04-16 06:20:08.750 106 12370.20 147.40 54618.00 88888.00 2015-04-16 06:20:08.875 106 12370.12 147.43 54617.97 88888.00 2015-04-16 06:20:09.000 106 12370.08 147.45 54617.90 88888.00 2015-04-16 06:20:09.125 106 12370.05 147.45 54617.88 88888.00 2015-04-16 06:20:09.250 106 12370.00 147.50 54617.88 88888.00 2015-04-16 06:20:09.375 106 12370.02 147.55 54617.88 88888.00 2015-04-16 06:20:09.500 106 12370.08 147.57 54617.85 88888.00 2015-04-16 06:20:09.625 106 12370.05 147.60 54617.82 88888.00 2015-04-16 06:20:09.750 106 12370.05 147.62 54617.82 88888.00 2015-04-16 06:20:09.875 106 12369.98 147.68 54617.85 88888.00 2015-04-16 06:20:10.000 106 12369.98 147.70 54617.82 88888.00 2015-04-16 06:20:10.125 106 12370.00 147.72 54617.80 88888.00 2015-04-16 06:20:10.250 106 12369.95 147.75 54617.78 88888.00 2015-04-16 06:20:10.375 106 12369.92 147.75 54617.75 88888.00 2015-04-16 06:20:10.500 106 12369.88 147.80 54617.72 88888.00 2015-04-16 06:20:10.625 106 12369.92 147.82 54617.75 88888.00 2015-04-16 06:20:10.750 106 12369.92 147.88 54617.75 88888.00 2015-04-16 06:20:10.875 106 12369.85 147.88 54617.75 88888.00 2015-04-16 06:20:11.000 106 12369.77 147.90 54617.70 88888.00 2015-04-16 06:20:11.125 106 12369.77 147.95 54617.68 88888.00 2015-04-16 06:20:11.250 106 12369.75 147.97 54617.70 88888.00 2015-04-16 06:20:11.375 106 12369.75 148.00 54617.65 88888.00 2015-04-16 06:20:11.500 106 12369.73 148.00 54617.60 88888.00 2015-04-16 06:20:11.625 106 12369.70 148.07 54617.65 88888.00 2015-04-16 06:20:11.750 106 12369.67 148.12 54617.60 88888.00 2015-04-16 06:20:11.875 106 12369.62 148.15 54617.60 88888.00 2015-04-16 06:20:12.000 106 12369.52 148.15 54617.60 88888.00 2015-04-16 06:20:12.125 106 12369.58 148.18 54617.60 88888.00 2015-04-16 06:20:12.250 106 12369.55 148.20 54617.57 88888.00 2015-04-16 06:20:12.375 106 12369.58 148.25 54617.57 88888.00 2015-04-16 06:20:12.500 106 12369.55 148.30 54617.57 88888.00 2015-04-16 06:20:12.625 106 12369.50 148.32 54617.57 88888.00 2015-04-16 06:20:12.750 106 12369.50 148.35 54617.55 88888.00 2015-04-16 06:20:12.875 106 12369.45 148.35 54617.53 88888.00 2015-04-16 06:20:13.000 106 12369.40 148.38 54617.50 88888.00 2015-04-16 06:20:13.125 106 12369.38 148.40 54617.53 88888.00 2015-04-16 06:20:13.250 106 12369.42 148.43 54617.50 88888.00 2015-04-16 06:20:13.375 106 12369.48 148.40 54617.45 88888.00 2015-04-16 06:20:13.500 106 12369.45 148.45 54617.45 88888.00 2015-04-16 06:20:13.625 106 12369.42 148.50 54617.47 88888.00 2015-04-16 06:20:13.750 106 12369.42 148.50 54617.50 88888.00 2015-04-16 06:20:13.875 106 12369.45 148.53 54617.47 88888.00 2015-04-16 06:20:14.000 106 12369.42 148.53 54617.45 88888.00 2015-04-16 06:20:14.125 106 12369.40 148.53 54617.43 88888.00 2015-04-16 06:20:14.250 106 12369.33 148.50 54617.40 88888.00 2015-04-16 06:20:14.375 106 12369.38 148.60 54617.38 88888.00 2015-04-16 06:20:14.500 106 12369.42 148.60 54617.38 88888.00 2015-04-16 06:20:14.625 106 12369.35 148.57 54617.32 88888.00 2015-04-16 06:20:14.750 106 12369.38 148.57 54617.30 88888.00 2015-04-16 06:20:14.875 106 12369.42 148.55 54617.30 88888.00 2015-04-16 06:20:15.000 106 12369.45 148.57 54617.28 88888.00 2015-04-16 06:20:15.125 106 12369.45 148.62 54617.30 88888.00 2015-04-16 06:20:15.250 106 12369.50 148.62 54617.28 88888.00 2015-04-16 06:20:15.375 106 12369.50 148.62 54617.25 88888.00 2015-04-16 06:20:15.500 106 12369.40 148.62 54617.22 88888.00 2015-04-16 06:20:15.625 106 12369.38 148.65 54617.22 88888.00 2015-04-16 06:20:15.750 106 12369.42 148.65 54617.18 88888.00 2015-04-16 06:20:15.875 106 12369.48 148.65 54617.20 88888.00 2015-04-16 06:20:16.000 106 12369.52 148.62 54617.18 88888.00 2015-04-16 06:20:16.125 106 12369.50 148.65 54617.18 88888.00 2015-04-16 06:20:16.250 106 12369.42 148.65 54617.18 88888.00 2015-04-16 06:20:16.375 106 12369.45 148.68 54617.15 88888.00 2015-04-16 06:20:16.500 106 12369.42 148.70 54617.15 88888.00 2015-04-16 06:20:16.625 106 12369.38 148.68 54617.15 88888.00 2015-04-16 06:20:16.750 106 12369.40 148.68 54617.15 88888.00 2015-04-16 06:20:16.875 106 12369.38 148.70 54617.12 88888.00 2015-04-16 06:20:17.000 106 12369.35 148.70 54617.10 88888.00 2015-04-16 06:20:17.125 106 12369.27 148.68 54617.07 88888.00 2015-04-16 06:20:17.250 106 12369.23 148.72 54617.12 88888.00 2015-04-16 06:20:17.375 106 12369.27 148.72 54617.10 88888.00 2015-04-16 06:20:17.500 106 12369.27 148.72 54617.07 88888.00 2015-04-16 06:20:17.625 106 12369.23 148.78 54617.07 88888.00 2015-04-16 06:20:17.750 106 12369.20 148.82 54617.10 88888.00 2015-04-16 06:20:17.875 106 12369.15 148.88 54617.05 88888.00 2015-04-16 06:20:18.000 106 12369.12 148.88 54617.05 88888.00 2015-04-16 06:20:18.125 106 12369.10 148.88 54617.05 88888.00 2015-04-16 06:20:18.250 106 12369.12 148.93 54617.07 88888.00 2015-04-16 06:20:18.375 106 12369.15 148.97 54617.05 88888.00 2015-04-16 06:20:18.500 106 12369.08 149.00 54617.03 88888.00 2015-04-16 06:20:18.625 106 12369.00 149.05 54616.97 88888.00 2015-04-16 06:20:18.750 106 12368.98 149.07 54617.00 88888.00 2015-04-16 06:20:18.875 106 12368.95 149.12 54617.00 88888.00 2015-04-16 06:20:19.000 106 12368.83 149.15 54616.97 88888.00 2015-04-16 06:20:19.125 106 12368.75 149.15 54616.97 88888.00 2015-04-16 06:20:19.250 106 12368.75 149.20 54616.97 88888.00 2015-04-16 06:20:19.375 106 12368.83 149.30 54617.00 88888.00 2015-04-16 06:20:19.500 106 12368.80 149.35 54617.00 88888.00 2015-04-16 06:20:19.625 106 12368.75 149.35 54616.95 88888.00 2015-04-16 06:20:19.750 106 12368.67 149.40 54616.93 88888.00 2015-04-16 06:20:19.875 106 12368.62 149.40 54616.95 88888.00 2015-04-16 06:20:20.000 106 12368.60 149.45 54616.95 88888.00 2015-04-16 06:20:20.125 106 12368.58 149.53 54616.97 88888.00 2015-04-16 06:20:20.250 106 12368.50 149.55 54616.95 88888.00 2015-04-16 06:20:20.375 106 12368.48 149.60 54616.90 88888.00 2015-04-16 06:20:20.500 106 12368.55 149.62 54616.88 88888.00 2015-04-16 06:20:20.625 106 12368.52 149.65 54616.85 88888.00 2015-04-16 06:20:20.750 106 12368.45 149.72 54616.85 88888.00 2015-04-16 06:20:20.875 106 12368.35 149.80 54616.88 88888.00 2015-04-16 06:20:21.000 106 12368.33 149.88 54616.85 88888.00 2015-04-16 06:20:21.125 106 12368.30 149.93 54616.80 88888.00 2015-04-16 06:20:21.250 106 12368.25 150.00 54616.80 88888.00 2015-04-16 06:20:21.375 106 12368.23 150.05 54616.80 88888.00 2015-04-16 06:20:21.500 106 12368.23 150.07 54616.78 88888.00 2015-04-16 06:20:21.625 106 12368.25 150.12 54616.78 88888.00 2015-04-16 06:20:21.750 106 12368.20 150.22 54616.78 88888.00 2015-04-16 06:20:21.875 106 12368.15 150.30 54616.72 88888.00 2015-04-16 06:20:22.000 106 12368.15 150.32 54616.72 88888.00 2015-04-16 06:20:22.125 106 12368.15 150.38 54616.70 88888.00 2015-04-16 06:20:22.250 106 12368.23 150.43 54616.70 88888.00 2015-04-16 06:20:22.375 106 12368.27 150.50 54616.65 88888.00 2015-04-16 06:20:22.500 106 12368.30 150.57 54616.62 88888.00 2015-04-16 06:20:22.625 106 12368.33 150.60 54616.60 88888.00 2015-04-16 06:20:22.750 106 12368.35 150.65 54616.60 88888.00 2015-04-16 06:20:22.875 106 12368.33 150.70 54616.55 88888.00 2015-04-16 06:20:23.000 106 12368.30 150.78 54616.55 88888.00 2015-04-16 06:20:23.125 106 12368.23 150.88 54616.55 88888.00 2015-04-16 06:20:23.250 106 12368.20 150.93 54616.53 88888.00 2015-04-16 06:20:23.375 106 12368.25 150.95 54616.53 88888.00 2015-04-16 06:20:23.500 106 12368.27 151.00 54616.45 88888.00 2015-04-16 06:20:23.625 106 12368.35 151.05 54616.43 88888.00 2015-04-16 06:20:23.750 106 12368.40 151.12 54616.43 88888.00 2015-04-16 06:20:23.875 106 12368.40 151.20 54616.40 88888.00 2015-04-16 06:20:24.000 106 12368.40 151.25 54616.40 88888.00 2015-04-16 06:20:24.125 106 12368.42 151.28 54616.38 88888.00 2015-04-16 06:20:24.250 106 12368.42 151.32 54616.35 88888.00 2015-04-16 06:20:24.375 106 12368.45 151.38 54616.35 88888.00 2015-04-16 06:20:24.500 106 12368.45 151.50 54616.32 88888.00 2015-04-16 06:20:24.625 106 12368.45 151.47 54616.30 88888.00 2015-04-16 06:20:24.750 106 12368.45 151.55 54616.22 88888.00 2015-04-16 06:20:24.875 106 12368.40 151.60 54616.25 88888.00 2015-04-16 06:20:25.000 106 12368.35 151.68 54616.22 88888.00 2015-04-16 06:20:25.125 106 12368.42 151.75 54616.22 88888.00 2015-04-16 06:20:25.250 106 12368.40 151.78 54616.18 88888.00 2015-04-16 06:20:25.375 106 12368.38 151.80 54616.15 88888.00 2015-04-16 06:20:25.500 106 12368.38 151.88 54616.15 88888.00 2015-04-16 06:20:25.625 106 12368.42 151.95 54616.10 88888.00 2015-04-16 06:20:25.750 106 12368.48 152.03 54616.07 88888.00 2015-04-16 06:20:25.875 106 12368.42 152.05 54616.07 88888.00 2015-04-16 06:20:26.000 106 12368.40 152.10 54616.05 88888.00 2015-04-16 06:20:26.125 106 12368.48 152.15 54616.10 88888.00 2015-04-16 06:20:26.250 106 12368.48 152.20 54616.05 88888.00 2015-04-16 06:20:26.375 106 12368.48 152.25 54616.03 88888.00 2015-04-16 06:20:26.500 106 12368.50 152.30 54616.00 88888.00 2015-04-16 06:20:26.625 106 12368.50 152.38 54616.00 88888.00 2015-04-16 06:20:26.750 106 12368.45 152.45 54615.97 88888.00 2015-04-16 06:20:26.875 106 12368.50 152.47 54615.95 88888.00 2015-04-16 06:20:27.000 106 12368.52 152.53 54615.95 88888.00 2015-04-16 06:20:27.125 106 12368.52 152.55 54615.95 88888.00 2015-04-16 06:20:27.250 106 12368.48 152.62 54615.95 88888.00 2015-04-16 06:20:27.375 106 12368.55 152.70 54615.93 88888.00 2015-04-16 06:20:27.500 106 12368.62 152.75 54615.93 88888.00 2015-04-16 06:20:27.625 106 12368.60 152.78 54615.93 88888.00 2015-04-16 06:20:27.750 106 12368.55 152.80 54615.93 88888.00 2015-04-16 06:20:27.875 106 12368.48 152.85 54615.93 88888.00 2015-04-16 06:20:28.000 106 12368.48 152.88 54615.90 88888.00 2015-04-16 06:20:28.125 106 12368.52 152.93 54615.90 88888.00 2015-04-16 06:20:28.250 106 12368.45 152.97 54615.88 88888.00 2015-04-16 06:20:28.375 106 12368.40 153.05 54615.82 88888.00 2015-04-16 06:20:28.500 106 12368.40 153.07 54615.82 88888.00 2015-04-16 06:20:28.625 106 12368.45 153.12 54615.82 88888.00 2015-04-16 06:20:28.750 106 12368.48 153.18 54615.85 88888.00 2015-04-16 06:20:28.875 106 12368.45 153.22 54615.82 88888.00 2015-04-16 06:20:29.000 106 12368.42 153.22 54615.80 88888.00 2015-04-16 06:20:29.125 106 12368.40 153.28 54615.78 88888.00 2015-04-16 06:20:29.250 106 12368.40 153.32 54615.75 88888.00 2015-04-16 06:20:29.375 106 12368.35 153.35 54615.75 88888.00 2015-04-16 06:20:29.500 106 12368.33 153.40 54615.72 88888.00 2015-04-16 06:20:29.625 106 12368.35 153.45 54615.75 88888.00 2015-04-16 06:20:29.750 106 12368.35 153.47 54615.72 88888.00 2015-04-16 06:20:29.875 106 12368.30 153.50 54615.72 88888.00 2015-04-16 06:20:30.000 106 12368.25 153.55 54615.70 88888.00 2015-04-16 06:20:30.125 106 12368.23 153.57 54615.75 88888.00 2015-04-16 06:20:30.250 106 12368.20 153.60 54615.70 88888.00 2015-04-16 06:20:30.375 106 12368.20 153.65 54615.68 88888.00 2015-04-16 06:20:30.500 106 12368.23 153.68 54615.68 88888.00 2015-04-16 06:20:30.625 106 12368.30 153.70 54615.65 88888.00 2015-04-16 06:20:30.750 106 12368.27 153.75 54615.65 88888.00 2015-04-16 06:20:30.875 106 12368.23 153.78 54615.68 88888.00 2015-04-16 06:20:31.000 106 12368.27 153.85 54615.65 88888.00 2015-04-16 06:20:31.125 106 12368.27 153.88 54615.62 88888.00 2015-04-16 06:20:31.250 106 12368.20 153.88 54615.62 88888.00 2015-04-16 06:20:31.375 106 12368.23 153.93 54615.60 88888.00 2015-04-16 06:20:31.500 106 12368.23 154.00 54615.60 88888.00 2015-04-16 06:20:31.625 106 12368.25 154.03 54615.60 88888.00 2015-04-16 06:20:31.750 106 12368.23 154.05 54615.57 88888.00 2015-04-16 06:20:31.875 106 12368.20 154.07 54615.55 88888.00 2015-04-16 06:20:32.000 106 12368.23 154.10 54615.53 88888.00 2015-04-16 06:20:32.125 106 12368.23 154.12 54615.53 88888.00 2015-04-16 06:20:32.250 106 12368.23 154.12 54615.53 88888.00 2015-04-16 06:20:32.375 106 12368.23 154.18 54615.53 88888.00 2015-04-16 06:20:32.500 106 12368.25 154.25 54615.53 88888.00 2015-04-16 06:20:32.625 106 12368.30 154.28 54615.50 88888.00 2015-04-16 06:20:32.750 106 12368.27 154.30 54615.47 88888.00 2015-04-16 06:20:32.875 106 12368.33 154.38 54615.47 88888.00 2015-04-16 06:20:33.000 106 12368.30 154.40 54615.47 88888.00 2015-04-16 06:20:33.125 106 12368.35 154.43 54615.47 88888.00 2015-04-16 06:20:33.250 106 12368.35 154.47 54615.47 88888.00 2015-04-16 06:20:33.375 106 12368.38 154.53 54615.45 88888.00 2015-04-16 06:20:33.500 106 12368.40 154.55 54615.45 88888.00 2015-04-16 06:20:33.625 106 12368.40 154.57 54615.45 88888.00 2015-04-16 06:20:33.750 106 12368.42 154.62 54615.40 88888.00 2015-04-16 06:20:33.875 106 12368.50 154.65 54615.40 88888.00 2015-04-16 06:20:34.000 106 12368.52 154.72 54615.40 88888.00 2015-04-16 06:20:34.125 106 12368.45 154.72 54615.38 88888.00 2015-04-16 06:20:34.250 106 12368.42 154.72 54615.35 88888.00 2015-04-16 06:20:34.375 106 12368.45 154.80 54615.32 88888.00 2015-04-16 06:20:34.500 106 12368.45 154.82 54615.30 88888.00 2015-04-16 06:20:34.625 106 12368.55 154.85 54615.30 88888.00 2015-04-16 06:20:34.750 106 12368.60 154.93 54615.28 88888.00 2015-04-16 06:20:34.875 106 12368.60 154.97 54615.30 88888.00 2015-04-16 06:20:35.000 106 12368.62 155.05 54615.30 88888.00 2015-04-16 06:20:35.125 106 12368.60 155.05 54615.28 88888.00 2015-04-16 06:20:35.250 106 12368.55 155.10 54615.30 88888.00 2015-04-16 06:20:35.375 106 12368.65 155.12 54615.28 88888.00 2015-04-16 06:20:35.500 106 12368.65 155.18 54615.30 88888.00 2015-04-16 06:20:35.625 106 12368.67 155.22 54615.25 88888.00 2015-04-16 06:20:35.750 106 12368.75 155.25 54615.25 88888.00 2015-04-16 06:20:35.875 106 12368.77 155.25 54615.22 88888.00 2015-04-16 06:20:36.000 106 12368.77 155.30 54615.20 88888.00 2015-04-16 06:20:36.125 106 12368.80 155.40 54615.22 88888.00 2015-04-16 06:20:36.250 106 12368.85 155.43 54615.20 88888.00 2015-04-16 06:20:36.375 106 12368.88 155.47 54615.20 88888.00 2015-04-16 06:20:36.500 106 12368.85 155.53 54615.20 88888.00 2015-04-16 06:20:36.625 106 12368.85 155.60 54615.20 88888.00 2015-04-16 06:20:36.750 106 12368.90 155.65 54615.20 88888.00 2015-04-16 06:20:36.875 106 12368.90 155.68 54615.18 88888.00 2015-04-16 06:20:37.000 106 12368.92 155.70 54615.15 88888.00 2015-04-16 06:20:37.125 106 12368.98 155.75 54615.15 88888.00 2015-04-16 06:20:37.250 106 12369.00 155.80 54615.15 88888.00 2015-04-16 06:20:37.375 106 12368.95 155.88 54615.15 88888.00 2015-04-16 06:20:37.500 106 12368.95 155.93 54615.12 88888.00 2015-04-16 06:20:37.625 106 12368.98 155.95 54615.12 88888.00 2015-04-16 06:20:37.750 106 12369.02 156.03 54615.12 88888.00 2015-04-16 06:20:37.875 106 12369.05 156.07 54615.10 88888.00 2015-04-16 06:20:38.000 106 12368.98 156.10 54615.10 88888.00 2015-04-16 06:20:38.125 106 12368.95 156.20 54615.12 88888.00 2015-04-16 06:20:38.250 106 12368.98 156.25 54615.07 88888.00 2015-04-16 06:20:38.375 106 12369.05 156.28 54615.05 88888.00 2015-04-16 06:20:38.500 106 12369.05 156.32 54615.05 88888.00 2015-04-16 06:20:38.625 106 12369.05 156.43 54615.05 88888.00 2015-04-16 06:20:38.750 106 12369.05 156.47 54615.05 88888.00 2015-04-16 06:20:38.875 106 12369.05 156.53 54615.03 88888.00 2015-04-16 06:20:39.000 106 12369.10 156.55 54615.00 88888.00 2015-04-16 06:20:39.125 106 12369.17 156.62 54615.00 88888.00 2015-04-16 06:20:39.250 106 12369.23 156.68 54615.00 88888.00 2015-04-16 06:20:39.375 106 12369.30 156.72 54614.95 88888.00 2015-04-16 06:20:39.500 106 12369.33 156.80 54614.95 88888.00 2015-04-16 06:20:39.625 106 12369.38 156.85 54614.95 88888.00 2015-04-16 06:20:39.750 106 12369.35 156.90 54614.90 88888.00 2015-04-16 06:20:39.875 106 12369.38 156.93 54614.93 88888.00 2015-04-16 06:20:40.000 106 12369.45 157.00 54614.88 88888.00 2015-04-16 06:20:40.125 106 12369.48 157.07 54614.90 88888.00 2015-04-16 06:20:40.250 106 12369.48 157.15 54614.90 88888.00 2015-04-16 06:20:40.375 106 12369.48 157.22 54614.85 88888.00 2015-04-16 06:20:40.500 106 12369.55 157.28 54614.85 88888.00 2015-04-16 06:20:40.625 106 12369.65 157.35 54614.82 88888.00 2015-04-16 06:20:40.750 106 12369.73 157.40 54614.85 88888.00 2015-04-16 06:20:40.875 106 12369.75 157.45 54614.80 88888.00 2015-04-16 06:20:41.000 106 12369.83 157.53 54614.78 88888.00 2015-04-16 06:20:41.125 106 12369.90 157.60 54614.75 88888.00 2015-04-16 06:20:41.250 106 12369.88 157.65 54614.75 88888.00 2015-04-16 06:20:41.375 106 12369.88 157.72 54614.72 88888.00 2015-04-16 06:20:41.500 106 12369.90 157.80 54614.68 88888.00 2015-04-16 06:20:41.625 106 12369.95 157.85 54614.65 88888.00 2015-04-16 06:20:41.750 106 12369.98 157.93 54614.65 88888.00 2015-04-16 06:20:41.875 106 12370.00 158.03 54614.65 88888.00 2015-04-16 06:20:42.000 106 12370.05 158.07 54614.60 88888.00 2015-04-16 06:20:42.125 106 12370.15 158.12 54614.57 88888.00 2015-04-16 06:20:42.250 106 12370.15 158.18 54614.57 88888.00 2015-04-16 06:20:42.375 106 12370.17 158.25 54614.57 88888.00 2015-04-16 06:20:42.500 106 12370.20 158.32 54614.55 88888.00 2015-04-16 06:20:42.625 106 12370.27 158.43 54614.55 88888.00 2015-04-16 06:20:42.750 106 12370.35 158.53 54614.53 88888.00 2015-04-16 06:20:42.875 106 12370.40 158.60 54614.47 88888.00 2015-04-16 06:20:43.000 106 12370.48 158.68 54614.47 88888.00 2015-04-16 06:20:43.125 106 12370.52 158.75 54614.50 88888.00 2015-04-16 06:20:43.250 106 12370.52 158.82 54614.47 88888.00 2015-04-16 06:20:43.375 106 12370.58 158.88 54614.40 88888.00 2015-04-16 06:20:43.500 106 12370.52 158.97 54614.38 88888.00 2015-04-16 06:20:43.625 106 12370.58 159.10 54614.38 88888.00 2015-04-16 06:20:43.750 106 12370.65 159.15 54614.38 88888.00 2015-04-16 06:20:43.875 106 12370.73 159.22 54614.38 88888.00 2015-04-16 06:20:44.000 106 12370.75 159.32 54614.35 88888.00 2015-04-16 06:20:44.125 106 12370.77 159.43 54614.32 88888.00 2015-04-16 06:20:44.250 106 12370.70 159.40 54614.30 88888.00 2015-04-16 06:20:44.375 106 12370.77 159.53 54614.30 88888.00 2015-04-16 06:20:44.500 106 12370.92 159.60 54614.30 88888.00 2015-04-16 06:20:44.625 106 12370.98 159.65 54614.30 88888.00 2015-04-16 06:20:44.750 106 12370.98 159.72 54614.28 88888.00 2015-04-16 06:20:44.875 106 12371.00 159.80 54614.25 88888.00 2015-04-16 06:20:45.000 106 12370.98 159.85 54614.22 88888.00 2015-04-16 06:20:45.125 106 12370.92 159.93 54614.22 88888.00 2015-04-16 06:20:45.250 106 12370.90 160.00 54614.22 88888.00 2015-04-16 06:20:45.375 106 12371.00 160.05 54614.20 88888.00 2015-04-16 06:20:45.500 106 12371.10 160.15 54614.18 88888.00 2015-04-16 06:20:45.625 106 12371.08 160.15 54614.15 88888.00 2015-04-16 06:20:45.750 106 12371.02 160.20 54614.12 88888.00 2015-04-16 06:20:45.875 106 12371.10 160.28 54614.12 88888.00 2015-04-16 06:20:46.000 106 12371.12 160.35 54614.10 88888.00 2015-04-16 06:20:46.125 106 12371.02 160.35 54614.07 88888.00 2015-04-16 06:20:46.250 106 12370.95 160.38 54614.05 88888.00 2015-04-16 06:20:46.375 106 12371.05 160.43 54614.07 88888.00 2015-04-16 06:20:46.500 106 12371.15 160.47 54614.07 88888.00 2015-04-16 06:20:46.625 106 12371.10 160.55 54614.10 88888.00 2015-04-16 06:20:46.750 106 12371.02 160.60 54614.07 88888.00 2015-04-16 06:20:46.875 106 12371.05 160.65 54614.05 88888.00 2015-04-16 06:20:47.000 106 12371.05 160.70 54614.03 88888.00 2015-04-16 06:20:47.125 106 12371.10 160.72 54614.00 88888.00 2015-04-16 06:20:47.250 106 12371.12 160.80 54614.00 88888.00 2015-04-16 06:20:47.375 106 12371.15 160.82 54613.95 88888.00 2015-04-16 06:20:47.500 106 12371.15 160.88 54613.93 88888.00 2015-04-16 06:20:47.625 106 12371.17 160.93 54613.95 88888.00 2015-04-16 06:20:47.750 106 12371.20 160.95 54613.93 88888.00 2015-04-16 06:20:47.875 106 12371.17 161.00 54613.88 88888.00 2015-04-16 06:20:48.000 106 12371.17 161.03 54613.88 88888.00 2015-04-16 06:20:48.125 106 12371.17 161.12 54613.90 88888.00 2015-04-16 06:20:48.250 106 12371.10 161.18 54613.88 88888.00 2015-04-16 06:20:48.375 106 12371.17 161.22 54613.88 88888.00 2015-04-16 06:20:48.500 106 12371.25 161.28 54613.82 88888.00 2015-04-16 06:20:48.625 106 12371.27 161.30 54613.80 88888.00 2015-04-16 06:20:48.750 106 12371.30 161.32 54613.80 88888.00 2015-04-16 06:20:48.875 106 12371.33 161.40 54613.80 88888.00 2015-04-16 06:20:49.000 106 12371.42 161.47 54613.80 88888.00 2015-04-16 06:20:49.125 106 12371.52 161.55 54613.75 88888.00 2015-04-16 06:20:49.250 106 12371.55 161.60 54613.75 88888.00 2015-04-16 06:20:49.375 106 12371.60 161.62 54613.70 88888.00 2015-04-16 06:20:49.500 106 12371.60 161.68 54613.70 88888.00 2015-04-16 06:20:49.625 106 12371.60 161.78 54613.70 88888.00 2015-04-16 06:20:49.750 106 12371.65 161.88 54613.70 88888.00 2015-04-16 06:20:49.875 106 12371.65 161.90 54613.65 88888.00 2015-04-16 06:20:50.000 106 12371.67 161.95 54613.65 88888.00 2015-04-16 06:20:50.125 106 12371.67 162.03 54613.68 88888.00 2015-04-16 06:20:50.250 106 12371.73 162.10 54613.65 88888.00 2015-04-16 06:20:50.375 106 12371.83 162.18 54613.62 88888.00 2015-04-16 06:20:50.500 106 12371.88 162.28 54613.62 88888.00 2015-04-16 06:20:50.625 106 12371.88 162.32 54613.62 88888.00 2015-04-16 06:20:50.750 106 12371.92 162.38 54613.62 88888.00 2015-04-16 06:20:50.875 106 12372.02 162.45 54613.62 88888.00 2015-04-16 06:20:51.000 106 12372.10 162.50 54613.62 88888.00 2015-04-16 06:20:51.125 106 12372.12 162.55 54613.60 88888.00 2015-04-16 06:20:51.250 106 12372.12 162.57 54613.57 88888.00 2015-04-16 06:20:51.375 106 12372.17 162.62 54613.55 88888.00 2015-04-16 06:20:51.500 106 12372.23 162.72 54613.55 88888.00 2015-04-16 06:20:51.625 106 12372.33 162.78 54613.57 88888.00 2015-04-16 06:20:51.750 106 12372.40 162.85 54613.57 88888.00 2015-04-16 06:20:51.875 106 12372.42 162.90 54613.55 88888.00 2015-04-16 06:20:52.000 106 12372.38 162.95 54613.50 88888.00 2015-04-16 06:20:52.125 106 12372.40 163.03 54613.53 88888.00 2015-04-16 06:20:52.250 106 12372.48 163.10 54613.50 88888.00 2015-04-16 06:20:52.375 106 12372.52 163.15 54613.50 88888.00 2015-04-16 06:20:52.500 106 12372.50 163.20 54613.50 88888.00 2015-04-16 06:20:52.625 106 12372.45 163.22 54613.50 88888.00 2015-04-16 06:20:52.750 106 12372.50 163.28 54613.47 88888.00 2015-04-16 06:20:52.875 106 12372.58 163.35 54613.45 88888.00 2015-04-16 06:20:53.000 106 12372.62 163.38 54613.43 88888.00 2015-04-16 06:20:53.125 106 12372.65 163.45 54613.45 88888.00 2015-04-16 06:20:53.250 106 12372.65 163.47 54613.45 88888.00 2015-04-16 06:20:53.375 106 12372.62 163.53 54613.45 88888.00 2015-04-16 06:20:53.500 106 12372.65 163.60 54613.45 88888.00 2015-04-16 06:20:53.625 106 12372.75 163.65 54613.43 88888.00 2015-04-16 06:20:53.750 106 12372.83 163.68 54613.43 88888.00 2015-04-16 06:20:53.875 106 12372.85 163.72 54613.40 88888.00 2015-04-16 06:20:54.000 106 12372.88 163.78 54613.38 88888.00 2015-04-16 06:20:54.125 106 12372.90 163.82 54613.40 88888.00 2015-04-16 06:20:54.250 106 12372.90 163.85 54613.38 88888.00 2015-04-16 06:20:54.375 106 12372.92 163.90 54613.38 88888.00 2015-04-16 06:20:54.500 106 12372.92 163.95 54613.38 88888.00 2015-04-16 06:20:54.625 106 12372.98 163.97 54613.35 88888.00 2015-04-16 06:20:54.750 106 12373.02 164.03 54613.38 88888.00 2015-04-16 06:20:54.875 106 12373.02 164.05 54613.35 88888.00 2015-04-16 06:20:55.000 106 12373.02 164.07 54613.32 88888.00 2015-04-16 06:20:55.125 106 12373.08 164.12 54613.32 88888.00 2015-04-16 06:20:55.250 106 12373.10 164.18 54613.35 88888.00 2015-04-16 06:20:55.375 106 12373.17 164.25 54613.35 88888.00 2015-04-16 06:20:55.500 106 12373.23 164.30 54613.32 88888.00 2015-04-16 06:20:55.625 106 12373.20 164.32 54613.32 88888.00 2015-04-16 06:20:55.750 106 12373.20 164.43 54613.32 88888.00 2015-04-16 06:20:55.875 106 12373.30 164.47 54613.32 88888.00 2015-04-16 06:20:56.000 106 12373.38 164.53 54613.30 88888.00 2015-04-16 06:20:56.125 106 12373.40 164.57 54613.28 88888.00 2015-04-16 06:20:56.250 106 12373.35 164.68 54613.25 88888.00 2015-04-16 06:20:56.375 106 12373.38 164.72 54613.28 88888.00 2015-04-16 06:20:56.500 106 12373.35 164.75 54613.25 88888.00 2015-04-16 06:20:56.625 106 12373.42 164.80 54613.25 88888.00 2015-04-16 06:20:56.750 106 12373.50 164.82 54613.25 88888.00 2015-04-16 06:20:56.875 106 12373.58 164.90 54613.25 88888.00 2015-04-16 06:20:57.000 106 12373.58 164.95 54613.22 88888.00 2015-04-16 06:20:57.125 106 12373.58 165.00 54613.20 88888.00 2015-04-16 06:20:57.250 106 12373.60 165.03 54613.20 88888.00 2015-04-16 06:20:57.375 106 12373.65 165.07 54613.20 88888.00 2015-04-16 06:20:57.500 106 12373.67 165.15 54613.20 88888.00 2015-04-16 06:20:57.625 106 12373.70 165.20 54613.20 88888.00 2015-04-16 06:20:57.750 106 12373.70 165.22 54613.18 88888.00 2015-04-16 06:20:57.875 106 12373.75 165.28 54613.18 88888.00 2015-04-16 06:20:58.000 106 12373.85 165.32 54613.18 88888.00 2015-04-16 06:20:58.125 106 12373.90 165.35 54613.20 88888.00 2015-04-16 06:20:58.250 106 12373.90 165.32 54613.20 88888.00 2015-04-16 06:20:58.375 106 12373.95 165.40 54613.20 88888.00 2015-04-16 06:20:58.500 106 12373.98 165.43 54613.18 88888.00 2015-04-16 06:20:58.625 106 12374.08 165.45 54613.18 88888.00 2015-04-16 06:20:58.750 106 12374.02 165.47 54613.18 88888.00 2015-04-16 06:20:58.875 106 12374.05 165.50 54613.15 88888.00 2015-04-16 06:20:59.000 106 12374.10 165.55 54613.15 88888.00 2015-04-16 06:20:59.125 106 12374.12 165.57 54613.18 88888.00 2015-04-16 06:20:59.250 106 12374.10 165.60 54613.15 88888.00 2015-04-16 06:20:59.375 106 12374.20 165.62 54613.12 88888.00 2015-04-16 06:20:59.500 106 12374.25 165.68 54613.10 88888.00 2015-04-16 06:20:59.625 106 12374.30 165.70 54613.12 88888.00 2015-04-16 06:20:59.750 106 12374.38 165.75 54613.10 88888.00 2015-04-16 06:20:59.875 106 12374.42 165.80 54613.10 88888.00 2015-04-16 06:21:00.000 106 12374.45 165.85 54613.07 88888.00 2015-04-16 06:21:00.125 106 12374.45 165.88 54613.07 88888.00 2015-04-16 06:21:00.250 106 12374.50 165.85 54613.05 88888.00 2015-04-16 06:21:00.375 106 12374.60 165.93 54613.03 88888.00 2015-04-16 06:21:00.500 106 12374.55 166.00 54613.05 88888.00 2015-04-16 06:21:00.625 106 12374.58 166.03 54613.03 88888.00 2015-04-16 06:21:00.750 106 12374.65 166.12 54613.00 88888.00 2015-04-16 06:21:00.875 106 12374.65 166.20 54613.05 88888.00 2015-04-16 06:21:01.000 106 12374.65 166.25 54613.05 88888.00 2015-04-16 06:21:01.125 106 12374.65 166.32 54613.07 88888.00 2015-04-16 06:21:01.250 106 12374.75 166.38 54613.05 88888.00 2015-04-16 06:21:01.375 106 12374.80 166.43 54613.00 88888.00 2015-04-16 06:21:01.500 106 12374.73 166.47 54613.00 88888.00 2015-04-16 06:21:01.625 106 12374.70 166.53 54613.03 88888.00 2015-04-16 06:21:01.750 106 12374.73 166.60 54613.00 88888.00 2015-04-16 06:21:01.875 106 12374.75 166.68 54613.00 88888.00 2015-04-16 06:21:02.000 106 12374.80 166.75 54613.00 88888.00 2015-04-16 06:21:02.125 106 12374.88 166.82 54613.00 88888.00 2015-04-16 06:21:02.250 106 12374.95 166.90 54613.00 88888.00 2015-04-16 06:21:02.375 106 12375.00 166.97 54612.97 88888.00 2015-04-16 06:21:02.500 106 12375.08 167.05 54612.97 88888.00 2015-04-16 06:21:02.625 106 12375.05 167.12 54612.97 88888.00 2015-04-16 06:21:02.750 106 12375.02 167.18 54612.97 88888.00 2015-04-16 06:21:02.875 106 12375.02 167.22 54612.97 88888.00 2015-04-16 06:21:03.000 106 12374.95 167.30 54613.00 88888.00 2015-04-16 06:21:03.125 106 12374.95 167.38 54613.00 88888.00 2015-04-16 06:21:03.250 106 12374.98 167.40 54613.03 88888.00 2015-04-16 06:21:03.375 106 12375.05 167.50 54613.03 88888.00 2015-04-16 06:21:03.500 106 12375.15 167.57 54613.00 88888.00 2015-04-16 06:21:03.625 106 12375.17 167.65 54613.00 88888.00 2015-04-16 06:21:03.750 106 12375.17 167.75 54613.00 88888.00 2015-04-16 06:21:03.875 106 12375.15 167.78 54613.00 88888.00 2015-04-16 06:21:04.000 106 12375.20 167.82 54612.97 88888.00 2015-04-16 06:21:04.125 106 12375.23 167.93 54612.97 88888.00 2015-04-16 06:21:04.250 106 12375.23 168.00 54612.95 88888.00 2015-04-16 06:21:04.375 106 12375.30 168.07 54612.97 88888.00 2015-04-16 06:21:04.500 106 12375.35 168.12 54612.97 88888.00 2015-04-16 06:21:04.625 106 12375.38 168.18 54612.95 88888.00 2015-04-16 06:21:04.750 106 12375.35 168.22 54612.93 88888.00 2015-04-16 06:21:04.875 106 12375.33 168.25 54612.95 88888.00 2015-04-16 06:21:05.000 106 12375.40 168.30 54612.95 88888.00 2015-04-16 06:21:05.125 106 12375.40 168.38 54612.97 88888.00 2015-04-16 06:21:05.250 106 12375.40 168.45 54612.97 88888.00 2015-04-16 06:21:05.375 106 12375.40 168.53 54612.97 88888.00 2015-04-16 06:21:05.500 106 12375.48 168.62 54613.00 88888.00 2015-04-16 06:21:05.625 106 12375.58 168.68 54613.03 88888.00 2015-04-16 06:21:05.750 106 12375.58 168.75 54613.00 88888.00 2015-04-16 06:21:05.875 106 12375.62 168.78 54613.05 88888.00 2015-04-16 06:21:06.000 106 12375.60 168.82 54613.05 88888.00 2015-04-16 06:21:06.125 106 12375.62 168.90 54613.03 88888.00 2015-04-16 06:21:06.250 106 12375.62 168.93 54613.00 88888.00 2015-04-16 06:21:06.375 106 12375.67 168.97 54613.00 88888.00 2015-04-16 06:21:06.500 106 12375.73 169.00 54613.03 88888.00 2015-04-16 06:21:06.625 106 12375.75 169.07 54613.03 88888.00 2015-04-16 06:21:06.750 106 12375.75 169.15 54613.05 88888.00 2015-04-16 06:21:06.875 106 12375.75 169.20 54613.05 88888.00 2015-04-16 06:21:07.000 106 12375.83 169.25 54613.07 88888.00 2015-04-16 06:21:07.125 106 12375.83 169.28 54613.10 88888.00 2015-04-16 06:21:07.250 106 12375.77 169.35 54613.12 88888.00 2015-04-16 06:21:07.375 106 12375.80 169.43 54613.15 88888.00 2015-04-16 06:21:07.500 106 12375.83 169.53 54613.15 88888.00 2015-04-16 06:21:07.625 106 12375.85 169.53 54613.18 88888.00 2015-04-16 06:21:07.750 106 12375.83 169.57 54613.15 88888.00 2015-04-16 06:21:07.875 106 12375.75 169.62 54613.15 88888.00 2015-04-16 06:21:08.000 106 12375.70 169.65 54613.18 88888.00 2015-04-16 06:21:08.125 106 12375.77 169.70 54613.22 88888.00 2015-04-16 06:21:08.250 106 12375.80 169.78 54613.22 88888.00 2015-04-16 06:21:08.375 106 12375.80 169.82 54613.25 88888.00 2015-04-16 06:21:08.500 106 12375.80 169.88 54613.22 88888.00 2015-04-16 06:21:08.625 106 12375.88 169.93 54613.22 88888.00 2015-04-16 06:21:08.750 106 12375.95 169.97 54613.25 88888.00 2015-04-16 06:21:08.875 106 12376.00 170.05 54613.28 88888.00 2015-04-16 06:21:09.000 106 12375.95 170.10 54613.28 88888.00 2015-04-16 06:21:09.125 106 12375.85 170.15 54613.28 88888.00 2015-04-16 06:21:09.250 106 12375.88 170.15 54613.30 88888.00 2015-04-16 06:21:09.375 106 12375.95 170.25 54613.28 88888.00 2015-04-16 06:21:09.500 106 12375.92 170.30 54613.30 88888.00 2015-04-16 06:21:09.625 106 12375.95 170.35 54613.30 88888.00 2015-04-16 06:21:09.750 106 12376.02 170.43 54613.32 88888.00 2015-04-16 06:21:09.875 106 12376.05 170.45 54613.32 88888.00 2015-04-16 06:21:10.000 106 12376.00 170.47 54613.30 88888.00 2015-04-16 06:21:10.125 106 12376.00 170.57 54613.32 88888.00 2015-04-16 06:21:10.250 106 12376.00 170.65 54613.40 88888.00 2015-04-16 06:21:10.375 106 12376.05 170.70 54613.40 88888.00 2015-04-16 06:21:10.500 106 12376.08 170.78 54613.45 88888.00 2015-04-16 06:21:10.625 106 12376.10 170.82 54613.45 88888.00 2015-04-16 06:21:10.750 106 12376.08 170.88 54613.45 88888.00 2015-04-16 06:21:10.875 106 12376.08 170.97 54613.47 88888.00 2015-04-16 06:21:11.000 106 12376.08 171.05 54613.50 88888.00 2015-04-16 06:21:11.125 106 12376.05 171.12 54613.55 88888.00 2015-04-16 06:21:11.250 106 12375.98 171.15 54613.53 88888.00 2015-04-16 06:21:11.375 106 12376.00 171.22 54613.53 88888.00 2015-04-16 06:21:11.500 106 12376.00 171.30 54613.55 88888.00 2015-04-16 06:21:11.625 106 12376.05 171.38 54613.57 88888.00 2015-04-16 06:21:11.750 106 12376.10 171.47 54613.57 88888.00 2015-04-16 06:21:11.875 106 12376.10 171.53 54613.55 88888.00 2015-04-16 06:21:12.000 106 12376.10 171.57 54613.55 88888.00 2015-04-16 06:21:12.125 106 12376.08 171.62 54613.57 88888.00 2015-04-16 06:21:12.250 106 12376.10 171.70 54613.57 88888.00 2015-04-16 06:21:12.375 106 12376.17 171.80 54613.57 88888.00 2015-04-16 06:21:12.500 106 12376.23 171.85 54613.60 88888.00 2015-04-16 06:21:12.625 106 12376.27 171.93 54613.60 88888.00 2015-04-16 06:21:12.750 106 12376.35 171.95 54613.55 88888.00 2015-04-16 06:21:12.875 106 12376.40 172.00 54613.57 88888.00 2015-04-16 06:21:13.000 106 12376.45 172.07 54613.57 88888.00 2015-04-16 06:21:13.125 106 12376.48 172.15 54613.60 88888.00 2015-04-16 06:21:13.250 106 12376.50 172.22 54613.57 88888.00 2015-04-16 06:21:13.375 106 12376.58 172.28 54613.57 88888.00 2015-04-16 06:21:13.500 106 12376.73 172.35 54613.57 88888.00 2015-04-16 06:21:13.625 106 12376.77 172.40 54613.57 88888.00 2015-04-16 06:21:13.750 106 12376.83 172.50 54613.57 88888.00 2015-04-16 06:21:13.875 106 12376.92 172.60 54613.60 88888.00 2015-04-16 06:21:14.000 106 12377.08 172.65 54613.60 88888.00 2015-04-16 06:21:14.125 106 12377.05 172.70 54613.60 88888.00 2015-04-16 06:21:14.250 106 12377.08 172.75 54613.60 88888.00 2015-04-16 06:21:14.375 106 12377.20 172.80 54613.57 88888.00 2015-04-16 06:21:14.500 106 12377.30 172.88 54613.57 88888.00 2015-04-16 06:21:14.625 106 12377.40 172.93 54613.55 88888.00 2015-04-16 06:21:14.750 106 12377.48 173.00 54613.55 88888.00 2015-04-16 06:21:14.875 106 12377.55 173.05 54613.53 88888.00 2015-04-16 06:21:15.000 106 12377.62 173.15 54613.53 88888.00 2015-04-16 06:21:15.125 106 12377.73 173.25 54613.53 88888.00 2015-04-16 06:21:15.250 106 12377.83 173.32 54613.53 88888.00 2015-04-16 06:21:15.375 106 12377.92 173.43 54613.50 88888.00 2015-04-16 06:21:15.500 106 12377.98 173.47 54613.50 88888.00 2015-04-16 06:21:15.625 106 12378.05 173.50 54613.50 88888.00 2015-04-16 06:21:15.750 106 12378.17 173.55 54613.50 88888.00 2015-04-16 06:21:15.875 106 12378.27 173.62 54613.53 88888.00 2015-04-16 06:21:16.000 106 12378.35 173.70 54613.53 88888.00 2015-04-16 06:21:16.125 106 12378.40 173.82 54613.53 88888.00 2015-04-16 06:21:16.250 106 12378.45 173.90 54613.53 88888.00 2015-04-16 06:21:16.375 106 12378.55 173.97 54613.53 88888.00 2015-04-16 06:21:16.500 106 12378.60 174.05 54613.50 88888.00 2015-04-16 06:21:16.625 106 12378.67 174.10 54613.47 88888.00 2015-04-16 06:21:16.750 106 12378.80 174.22 54613.50 88888.00 2015-04-16 06:21:16.875 106 12378.90 174.30 54613.50 88888.00 2015-04-16 06:21:17.000 106 12379.02 174.35 54613.47 88888.00 2015-04-16 06:21:17.125 106 12379.02 174.38 54613.47 88888.00 2015-04-16 06:21:17.250 106 12379.02 174.47 54613.50 88888.00 2015-04-16 06:21:17.375 106 12379.15 174.57 54613.53 88888.00 2015-04-16 06:21:17.500 106 12379.17 174.68 54613.53 88888.00 2015-04-16 06:21:17.625 106 12379.15 174.75 54613.53 88888.00 2015-04-16 06:21:17.750 106 12379.20 174.80 54613.50 88888.00 2015-04-16 06:21:17.875 106 12379.27 174.90 54613.50 88888.00 2015-04-16 06:21:18.000 106 12379.35 175.00 54613.47 88888.00 2015-04-16 06:21:18.125 106 12379.40 175.07 54613.50 88888.00 2015-04-16 06:21:18.250 106 12379.45 175.12 54613.47 88888.00 2015-04-16 06:21:18.375 106 12379.55 175.20 54613.50 88888.00 2015-04-16 06:21:18.500 106 12379.58 175.30 54613.47 88888.00 2015-04-16 06:21:18.625 106 12379.65 175.35 54613.47 88888.00 2015-04-16 06:21:18.750 106 12379.73 175.43 54613.45 88888.00 2015-04-16 06:21:18.875 106 12379.80 175.53 54613.47 88888.00 2015-04-16 06:21:19.000 106 12379.85 175.57 54613.43 88888.00 2015-04-16 06:21:19.125 106 12379.88 175.65 54613.43 88888.00 2015-04-16 06:21:19.250 106 12379.90 175.75 54613.43 88888.00 2015-04-16 06:21:19.375 106 12379.98 175.82 54613.45 88888.00 2015-04-16 06:21:19.500 106 12380.02 175.88 54613.45 88888.00 2015-04-16 06:21:19.625 106 12380.15 175.95 54613.43 88888.00 2015-04-16 06:21:19.750 106 12380.20 176.05 54613.40 88888.00 2015-04-16 06:21:19.875 106 12380.25 176.12 54613.40 88888.00 2015-04-16 06:21:20.000 106 12380.27 176.18 54613.40 88888.00 2015-04-16 06:21:20.125 106 12380.30 176.25 54613.40 88888.00 2015-04-16 06:21:20.250 106 12380.35 176.38 54613.45 88888.00 2015-04-16 06:21:20.375 106 12380.35 176.47 54613.45 88888.00 2015-04-16 06:21:20.500 106 12380.40 176.55 54613.43 88888.00 2015-04-16 06:21:20.625 106 12380.48 176.62 54613.40 88888.00 2015-04-16 06:21:20.750 106 12380.48 176.72 54613.43 88888.00 2015-04-16 06:21:20.875 106 12380.52 176.78 54613.45 88888.00 2015-04-16 06:21:21.000 106 12380.62 176.85 54613.43 88888.00 2015-04-16 06:21:21.125 106 12380.70 176.90 54613.40 88888.00 2015-04-16 06:21:21.250 106 12380.70 176.97 54613.40 88888.00 2015-04-16 06:21:21.375 106 12380.73 177.07 54613.43 88888.00 2015-04-16 06:21:21.500 106 12380.73 177.20 54613.45 88888.00 2015-04-16 06:21:21.625 106 12380.73 177.22 54613.45 88888.00 2015-04-16 06:21:21.750 106 12380.65 177.35 54613.47 88888.00 2015-04-16 06:21:21.875 106 12380.67 177.45 54613.45 88888.00 2015-04-16 06:21:22.000 106 12380.67 177.50 54613.43 88888.00 2015-04-16 06:21:22.125 106 12380.65 177.55 54613.43 88888.00 2015-04-16 06:21:22.250 106 12380.65 177.65 54613.43 88888.00 2015-04-16 06:21:22.375 106 12380.67 177.75 54613.47 88888.00 2015-04-16 06:21:22.500 106 12380.70 177.85 54613.47 88888.00 2015-04-16 06:21:22.625 106 12380.73 177.93 54613.47 88888.00 2015-04-16 06:21:22.750 106 12380.70 177.97 54613.50 88888.00 2015-04-16 06:21:22.875 106 12380.67 178.07 54613.50 88888.00 2015-04-16 06:21:23.000 106 12380.67 178.12 54613.47 88888.00 2015-04-16 06:21:23.125 106 12380.65 178.18 54613.50 88888.00 2015-04-16 06:21:23.250 106 12380.73 178.22 54613.53 88888.00 2015-04-16 06:21:23.375 106 12380.80 178.30 54613.55 88888.00 2015-04-16 06:21:23.500 106 12380.83 178.35 54613.55 88888.00 2015-04-16 06:21:23.625 106 12380.83 178.40 54613.53 88888.00 2015-04-16 06:21:23.750 106 12380.88 178.47 54613.53 88888.00 2015-04-16 06:21:23.875 106 12380.98 178.53 54613.55 88888.00 2015-04-16 06:21:24.000 106 12381.05 178.62 54613.55 88888.00 2015-04-16 06:21:24.125 106 12381.08 178.68 54613.55 88888.00 2015-04-16 06:21:24.250 106 12381.05 178.72 54613.55 88888.00 2015-04-16 06:21:24.375 106 12381.05 178.78 54613.55 88888.00 2015-04-16 06:21:24.500 106 12381.08 178.82 54613.55 88888.00 2015-04-16 06:21:24.625 106 12381.15 178.90 54613.55 88888.00 2015-04-16 06:21:24.750 106 12381.20 179.03 54613.60 88888.00 2015-04-16 06:21:24.875 106 12381.25 179.10 54613.57 88888.00 2015-04-16 06:21:25.000 106 12381.33 179.12 54613.55 88888.00 2015-04-16 06:21:25.125 106 12381.33 179.20 54613.55 88888.00 2015-04-16 06:21:25.250 106 12381.38 179.25 54613.57 88888.00 2015-04-16 06:21:25.375 106 12381.42 179.30 54613.57 88888.00 2015-04-16 06:21:25.500 106 12381.50 179.38 54613.57 88888.00 2015-04-16 06:21:25.625 106 12381.55 179.45 54613.57 88888.00 2015-04-16 06:21:25.750 106 12381.58 179.50 54613.57 88888.00 2015-04-16 06:21:25.875 106 12381.62 179.57 54613.60 88888.00 2015-04-16 06:21:26.000 106 12381.73 179.65 54613.57 88888.00 2015-04-16 06:21:26.125 106 12381.77 179.72 54613.57 88888.00 2015-04-16 06:21:26.250 106 12381.80 179.80 54613.55 88888.00 2015-04-16 06:21:26.375 106 12381.90 179.90 54613.57 88888.00 2015-04-16 06:21:26.500 106 12381.95 179.97 54613.60 88888.00 2015-04-16 06:21:26.625 106 12381.98 180.03 54613.60 88888.00 2015-04-16 06:21:26.750 106 12382.08 180.10 54613.60 88888.00 2015-04-16 06:21:26.875 106 12382.17 180.20 54613.62 88888.00 2015-04-16 06:21:27.000 106 12382.23 180.25 54613.60 88888.00 2015-04-16 06:21:27.125 106 12382.23 180.28 54613.62 88888.00 2015-04-16 06:21:27.250 106 12382.25 180.40 54613.65 88888.00 2015-04-16 06:21:27.375 106 12382.33 180.47 54613.62 88888.00 2015-04-16 06:21:27.500 106 12382.40 180.55 54613.60 88888.00 2015-04-16 06:21:27.625 106 12382.48 180.60 54613.60 88888.00 2015-04-16 06:21:27.750 106 12382.58 180.68 54613.62 88888.00 2015-04-16 06:21:27.875 106 12382.65 180.78 54613.65 88888.00 2015-04-16 06:21:28.000 106 12382.73 180.82 54613.62 88888.00 2015-04-16 06:21:28.125 106 12382.75 180.85 54613.62 88888.00 2015-04-16 06:21:28.250 106 12382.75 180.90 54613.62 88888.00 2015-04-16 06:21:28.375 106 12382.88 180.97 54613.65 88888.00 2015-04-16 06:21:28.500 106 12382.98 181.07 54613.62 88888.00 2015-04-16 06:21:28.625 106 12383.02 181.15 54613.60 88888.00 2015-04-16 06:21:28.750 106 12383.02 181.20 54613.60 88888.00 2015-04-16 06:21:28.875 106 12383.02 181.25 54613.62 88888.00 2015-04-16 06:21:29.000 106 12383.05 181.35 54613.62 88888.00 2015-04-16 06:21:29.125 106 12383.08 181.43 54613.65 88888.00 2015-04-16 06:21:29.250 106 12383.17 181.43 54613.70 88888.00 2015-04-16 06:21:29.375 106 12383.25 181.47 54613.70 88888.00 2015-04-16 06:21:29.500 106 12383.27 181.50 54613.68 88888.00 2015-04-16 06:21:29.625 106 12383.30 181.53 54613.65 88888.00 2015-04-16 06:21:29.750 106 12383.40 181.57 54613.68 88888.00 2015-04-16 06:21:29.875 106 12383.50 181.62 54613.68 88888.00 2015-04-16 06:21:30.000 106 12383.52 181.70 54613.68 88888.00 2015-04-16 06:21:30.125 106 12383.58 181.75 54613.68 88888.00 2015-04-16 06:21:30.250 106 12383.60 181.75 54613.68 88888.00 2015-04-16 06:21:30.375 106 12383.65 181.85 54613.68 88888.00 2015-04-16 06:21:30.500 106 12383.65 181.90 54613.68 88888.00 2015-04-16 06:21:30.625 106 12383.73 181.95 54613.70 88888.00 2015-04-16 06:21:30.750 106 12383.85 182.00 54613.70 88888.00 2015-04-16 06:21:30.875 106 12383.92 182.05 54613.72 88888.00 2015-04-16 06:21:31.000 106 12383.98 182.12 54613.70 88888.00 2015-04-16 06:21:31.125 106 12383.98 182.15 54613.72 88888.00 2015-04-16 06:21:31.250 106 12383.92 182.18 54613.72 88888.00 2015-04-16 06:21:31.375 106 12383.95 182.28 54613.70 88888.00 2015-04-16 06:21:31.500 106 12383.98 182.32 54613.70 88888.00 2015-04-16 06:21:31.625 106 12384.15 182.38 54613.72 88888.00 2015-04-16 06:21:31.750 106 12384.23 182.40 54613.70 88888.00 2015-04-16 06:21:31.875 106 12384.20 182.45 54613.70 88888.00 2015-04-16 06:21:32.000 106 12384.23 182.50 54613.70 88888.00 2015-04-16 06:21:32.125 106 12384.27 182.55 54613.72 88888.00 2015-04-16 06:21:32.250 106 12384.38 182.57 54613.72 88888.00 2015-04-16 06:21:32.375 106 12384.40 182.57 54613.70 88888.00 2015-04-16 06:21:32.500 106 12384.40 182.65 54613.70 88888.00 2015-04-16 06:21:32.625 106 12384.42 182.72 54613.70 88888.00 2015-04-16 06:21:32.750 106 12384.45 182.78 54613.72 88888.00 2015-04-16 06:21:32.875 106 12384.55 182.80 54613.70 88888.00 2015-04-16 06:21:33.000 106 12384.65 182.82 54613.70 88888.00 2015-04-16 06:21:33.125 106 12384.77 182.88 54613.72 88888.00 2015-04-16 06:21:33.250 106 12384.83 182.95 54613.72 88888.00 2015-04-16 06:21:33.375 106 12384.83 182.97 54613.72 88888.00 2015-04-16 06:21:33.500 106 12384.85 183.00 54613.70 88888.00 2015-04-16 06:21:33.625 106 12384.88 183.05 54613.72 88888.00 2015-04-16 06:21:33.750 106 12384.95 183.10 54613.75 88888.00 2015-04-16 06:21:33.875 106 12385.02 183.15 54613.72 88888.00 2015-04-16 06:21:34.000 106 12385.08 183.18 54613.68 88888.00 2015-04-16 06:21:34.125 106 12385.12 183.22 54613.70 88888.00 2015-04-16 06:21:34.250 106 12385.20 183.25 54613.70 88888.00 2015-04-16 06:21:34.375 106 12385.27 183.35 54613.70 88888.00 2015-04-16 06:21:34.500 106 12385.33 183.35 54613.72 88888.00 2015-04-16 06:21:34.625 106 12385.35 183.38 54613.70 88888.00 2015-04-16 06:21:34.750 106 12385.40 183.43 54613.72 88888.00 2015-04-16 06:21:34.875 106 12385.45 183.47 54613.75 88888.00 2015-04-16 06:21:35.000 106 12385.50 183.55 54613.72 88888.00 2015-04-16 06:21:35.125 106 12385.58 183.62 54613.75 88888.00 2015-04-16 06:21:35.250 106 12385.60 183.62 54613.78 88888.00 2015-04-16 06:21:35.375 106 12385.65 183.65 54613.78 88888.00 2015-04-16 06:21:35.500 106 12385.67 183.70 54613.75 88888.00 2015-04-16 06:21:35.625 106 12385.62 183.72 54613.78 88888.00 2015-04-16 06:21:35.750 106 12385.60 183.78 54613.78 88888.00 2015-04-16 06:21:35.875 106 12385.67 183.82 54613.80 88888.00 2015-04-16 06:21:36.000 106 12385.75 183.85 54613.80 88888.00 2015-04-16 06:21:36.125 106 12385.75 183.93 54613.80 88888.00 2015-04-16 06:21:36.250 106 12385.75 183.97 54613.85 88888.00 2015-04-16 06:21:36.375 106 12385.80 184.03 54613.82 88888.00 2015-04-16 06:21:36.500 106 12385.80 184.10 54613.85 88888.00 2015-04-16 06:21:36.625 106 12385.83 184.18 54613.88 88888.00 2015-04-16 06:21:36.750 106 12385.88 184.20 54613.88 88888.00 2015-04-16 06:21:36.875 106 12385.83 184.28 54613.88 88888.00 2015-04-16 06:21:37.000 106 12385.88 184.35 54613.90 88888.00 2015-04-16 06:21:37.125 106 12386.00 184.40 54613.90 88888.00 2015-04-16 06:21:37.250 106 12385.95 184.45 54613.90 88888.00 2015-04-16 06:21:37.375 106 12385.95 184.47 54613.95 88888.00 2015-04-16 06:21:37.500 106 12385.98 184.53 54613.97 88888.00 2015-04-16 06:21:37.625 106 12385.98 184.60 54613.95 88888.00 2015-04-16 06:21:37.750 106 12386.00 184.65 54613.97 88888.00 2015-04-16 06:21:37.875 106 12386.05 184.72 54613.97 88888.00 2015-04-16 06:21:38.000 106 12386.10 184.78 54613.97 88888.00 2015-04-16 06:21:38.125 106 12386.10 184.80 54614.00 88888.00 2015-04-16 06:21:38.250 106 12386.08 184.85 54614.05 88888.00 2015-04-16 06:21:38.375 106 12386.12 184.90 54614.05 88888.00 2015-04-16 06:21:38.500 106 12386.17 184.97 54614.07 88888.00 2015-04-16 06:21:38.625 106 12386.12 185.03 54614.07 88888.00 2015-04-16 06:21:38.750 106 12386.17 185.07 54614.07 88888.00 2015-04-16 06:21:38.875 106 12386.25 185.12 54614.07 88888.00 2015-04-16 06:21:39.000 106 12386.27 185.18 54614.07 88888.00 2015-04-16 06:21:39.125 106 12386.30 185.22 54614.12 88888.00 2015-04-16 06:21:39.250 106 12386.38 185.28 54614.15 88888.00 2015-04-16 06:21:39.375 106 12386.40 185.35 54614.18 88888.00 2015-04-16 06:21:39.500 106 12386.40 185.38 54614.18 88888.00 2015-04-16 06:21:39.625 106 12386.42 185.43 54614.15 88888.00 2015-04-16 06:21:39.750 106 12386.48 185.47 54614.15 88888.00 2015-04-16 06:21:39.875 106 12386.52 185.55 54614.20 88888.00 2015-04-16 06:21:40.000 106 12386.52 185.60 54614.20 88888.00 2015-04-16 06:21:40.125 106 12386.55 185.62 54614.20 88888.00 2015-04-16 06:21:40.250 106 12386.58 185.65 54614.20 88888.00 2015-04-16 06:21:40.375 106 12386.62 185.72 54614.20 88888.00 2015-04-16 06:21:40.500 106 12386.65 185.78 54614.22 88888.00 2015-04-16 06:21:40.625 106 12386.65 185.80 54614.25 88888.00 2015-04-16 06:21:40.750 106 12386.62 185.85 54614.25 88888.00 2015-04-16 06:21:40.875 106 12386.65 185.88 54614.28 88888.00 2015-04-16 06:21:41.000 106 12386.62 185.93 54614.28 88888.00 2015-04-16 06:21:41.125 106 12386.67 185.97 54614.30 88888.00 2015-04-16 06:21:41.250 106 12386.73 186.05 54614.32 88888.00 2015-04-16 06:21:41.375 106 12386.83 186.10 54614.32 88888.00 2015-04-16 06:21:41.500 106 12386.88 186.15 54614.35 88888.00 2015-04-16 06:21:41.625 106 12386.88 186.20 54614.38 88888.00 2015-04-16 06:21:41.750 106 12386.83 186.20 54614.38 88888.00 2015-04-16 06:21:41.875 106 12386.83 186.22 54614.40 88888.00 2015-04-16 06:21:42.000 106 12386.88 186.30 54614.40 88888.00 2015-04-16 06:21:42.125 106 12386.92 186.35 54614.43 88888.00 2015-04-16 06:21:42.250 106 12386.88 186.38 54614.43 88888.00 2015-04-16 06:21:42.375 106 12386.95 186.45 54614.43 88888.00 2015-04-16 06:21:42.500 106 12387.02 186.53 54614.45 88888.00 2015-04-16 06:21:42.625 106 12387.00 186.55 54614.47 88888.00 2015-04-16 06:21:42.750 106 12387.02 186.62 54614.50 88888.00 2015-04-16 06:21:42.875 106 12387.08 186.70 54614.50 88888.00 2015-04-16 06:21:43.000 106 12387.05 186.75 54614.50 88888.00 2015-04-16 06:21:43.125 106 12387.05 186.78 54614.53 88888.00 2015-04-16 06:21:43.250 106 12387.10 186.88 54614.55 88888.00 2015-04-16 06:21:43.375 106 12387.17 186.93 54614.55 88888.00 2015-04-16 06:21:43.500 106 12387.17 187.03 54614.57 88888.00 2015-04-16 06:21:43.625 106 12387.17 187.10 54614.62 88888.00 2015-04-16 06:21:43.750 106 12387.17 187.15 54614.62 88888.00 2015-04-16 06:21:43.875 106 12387.20 187.20 54614.62 88888.00 2015-04-16 06:21:44.000 106 12387.23 187.28 54614.65 88888.00 2015-04-16 06:21:44.125 106 12387.25 187.35 54614.70 88888.00 2015-04-16 06:21:44.250 106 12387.25 187.38 54614.70 88888.00 2015-04-16 06:21:44.375 106 12387.30 187.43 54614.70 88888.00 2015-04-16 06:21:44.500 106 12387.30 187.47 54614.70 88888.00 2015-04-16 06:21:44.625 106 12387.23 187.55 54614.72 88888.00 2015-04-16 06:21:44.750 106 12387.20 187.65 54614.75 88888.00 2015-04-16 06:21:44.875 106 12387.30 187.68 54614.78 88888.00 2015-04-16 06:21:45.000 106 12387.35 187.72 54614.80 88888.00 2015-04-16 06:21:45.125 106 12387.35 187.75 54614.80 88888.00 2015-04-16 06:21:45.250 106 12387.33 187.85 54614.85 88888.00 2015-04-16 06:21:45.375 106 12387.33 187.93 54614.82 88888.00 2015-04-16 06:21:45.500 106 12387.33 187.95 54614.85 88888.00 2015-04-16 06:21:45.625 106 12387.35 187.97 54614.85 88888.00 2015-04-16 06:21:45.750 106 12387.38 188.00 54614.85 88888.00 2015-04-16 06:21:45.875 106 12387.45 188.05 54614.88 88888.00 2015-04-16 06:21:46.000 106 12387.55 188.10 54614.88 88888.00 2015-04-16 06:21:46.125 106 12387.60 188.18 54614.90 88888.00 2015-04-16 06:21:46.250 106 12387.55 188.22 54614.95 88888.00 2015-04-16 06:21:46.375 106 12387.60 188.28 54614.93 88888.00 2015-04-16 06:21:46.500 106 12387.60 188.32 54614.95 88888.00 2015-04-16 06:21:46.625 106 12387.65 188.35 54614.95 88888.00 2015-04-16 06:21:46.750 106 12387.77 188.43 54614.97 88888.00 2015-04-16 06:21:46.875 106 12387.83 188.47 54614.97 88888.00 2015-04-16 06:21:47.000 106 12387.77 188.50 54614.97 88888.00 2015-04-16 06:21:47.125 106 12387.75 188.55 54615.03 88888.00 2015-04-16 06:21:47.250 106 12387.88 188.60 54615.03 88888.00 2015-04-16 06:21:47.375 106 12387.95 188.65 54615.03 88888.00 2015-04-16 06:21:47.500 106 12387.98 188.70 54615.05 88888.00 2015-04-16 06:21:47.625 106 12388.02 188.78 54615.05 88888.00 2015-04-16 06:21:47.750 106 12388.08 188.80 54615.07 88888.00 2015-04-16 06:21:47.875 106 12388.08 188.85 54615.05 88888.00 2015-04-16 06:21:48.000 106 12388.08 188.85 54615.03 88888.00 2015-04-16 06:21:48.125 106 12388.23 188.90 54615.05 88888.00 2015-04-16 06:21:48.250 106 12388.38 188.90 54615.05 88888.00 2015-04-16 06:21:48.375 106 12388.35 188.95 54615.10 88888.00 2015-04-16 06:21:48.500 106 12388.33 189.00 54615.10 88888.00 2015-04-16 06:21:48.625 106 12388.33 189.05 54615.10 88888.00 2015-04-16 06:21:48.750 106 12388.40 189.10 54615.10 88888.00 2015-04-16 06:21:48.875 106 12388.40 189.12 54615.10 88888.00 2015-04-16 06:21:49.000 106 12388.38 189.18 54615.10 88888.00 2015-04-16 06:21:49.125 106 12388.38 189.22 54615.12 88888.00 2015-04-16 06:21:49.250 106 12388.40 189.28 54615.15 88888.00 2015-04-16 06:21:49.375 106 12388.45 189.30 54615.12 88888.00 2015-04-16 06:21:49.500 106 12388.45 189.32 54615.12 88888.00 2015-04-16 06:21:49.625 106 12388.42 189.38 54615.12 88888.00 2015-04-16 06:21:49.750 106 12388.42 189.40 54615.12 88888.00 2015-04-16 06:21:49.875 106 12388.45 189.40 54615.15 88888.00 2015-04-16 06:21:50.000 106 12388.45 189.45 54615.15 88888.00 2015-04-16 06:21:50.125 106 12388.40 189.50 54615.18 88888.00 2015-04-16 06:21:50.250 106 12388.35 189.47 54615.18 88888.00 2015-04-16 06:21:50.375 106 12388.42 189.55 54615.20 88888.00 2015-04-16 06:21:50.500 106 12388.40 189.57 54615.22 88888.00 2015-04-16 06:21:50.625 106 12388.38 189.60 54615.25 88888.00 2015-04-16 06:21:50.750 106 12388.40 189.62 54615.28 88888.00 2015-04-16 06:21:50.875 106 12388.40 189.65 54615.28 88888.00 2015-04-16 06:21:51.000 106 12388.40 189.65 54615.25 88888.00 2015-04-16 06:21:51.125 106 12388.38 189.72 54615.28 88888.00 2015-04-16 06:21:51.250 106 12388.35 189.75 54615.28 88888.00 2015-04-16 06:21:51.375 106 12388.40 189.80 54615.28 88888.00 2015-04-16 06:21:51.500 106 12388.48 189.90 54615.32 88888.00 2015-04-16 06:21:51.625 106 12388.45 189.93 54615.35 88888.00 2015-04-16 06:21:51.750 106 12388.45 189.95 54615.35 88888.00 2015-04-16 06:21:51.875 106 12388.35 190.00 54615.38 88888.00 2015-04-16 06:21:52.000 106 12388.33 190.07 54615.38 88888.00 2015-04-16 06:21:52.125 106 12388.33 190.12 54615.40 88888.00 2015-04-16 06:21:52.250 106 12388.30 190.15 54615.40 88888.00 2015-04-16 06:21:52.375 106 12388.27 190.22 54615.40 88888.00 2015-04-16 06:21:52.500 106 12388.27 190.28 54615.40 88888.00 2015-04-16 06:21:52.625 106 12388.35 190.32 54615.40 88888.00 2015-04-16 06:21:52.750 106 12388.35 190.38 54615.40 88888.00 2015-04-16 06:21:52.875 106 12388.38 190.45 54615.43 88888.00 2015-04-16 06:21:53.000 106 12388.42 190.50 54615.43 88888.00 2015-04-16 06:21:53.125 106 12388.45 190.55 54615.47 88888.00 2015-04-16 06:21:53.250 106 12388.45 190.62 54615.53 88888.00 2015-04-16 06:21:53.375 106 12388.40 190.70 54615.53 88888.00 2015-04-16 06:21:53.500 106 12388.38 190.75 54615.50 88888.00 2015-04-16 06:21:53.625 106 12388.45 190.82 54615.53 88888.00 2015-04-16 06:21:53.750 106 12388.48 190.85 54615.53 88888.00 2015-04-16 06:21:53.875 106 12388.45 190.90 54615.55 88888.00 2015-04-16 06:21:54.000 106 12388.42 190.97 54615.57 88888.00 2015-04-16 06:21:54.125 106 12388.40 191.03 54615.57 88888.00 2015-04-16 06:21:54.250 106 12388.35 191.03 54615.57 88888.00 2015-04-16 06:21:54.375 106 12388.33 191.10 54615.60 88888.00 2015-04-16 06:21:54.500 106 12388.27 191.12 54615.60 88888.00 2015-04-16 06:21:54.625 106 12388.30 191.18 54615.65 88888.00 2015-04-16 06:21:54.750 106 12388.27 191.20 54615.65 88888.00 2015-04-16 06:21:54.875 106 12388.30 191.25 54615.68 88888.00 2015-04-16 06:21:55.000 106 12388.23 191.28 54615.65 88888.00 2015-04-16 06:21:55.125 106 12388.20 191.32 54615.70 88888.00 2015-04-16 06:21:55.250 106 12388.17 191.38 54615.70 88888.00 2015-04-16 06:21:55.375 106 12388.20 191.45 54615.72 88888.00 2015-04-16 06:21:55.500 106 12388.15 191.53 54615.70 88888.00 2015-04-16 06:21:55.625 106 12388.17 191.57 54615.72 88888.00 2015-04-16 06:21:55.750 106 12388.17 191.60 54615.72 88888.00 2015-04-16 06:21:55.875 106 12388.17 191.62 54615.75 88888.00 2015-04-16 06:21:56.000 106 12388.23 191.68 54615.75 88888.00 2015-04-16 06:21:56.125 106 12388.27 191.78 54615.78 88888.00 2015-04-16 06:21:56.250 106 12388.25 191.82 54615.82 88888.00 2015-04-16 06:21:56.375 106 12388.23 191.88 54615.85 88888.00 2015-04-16 06:21:56.500 106 12388.25 191.93 54615.85 88888.00 2015-04-16 06:21:56.625 106 12388.27 191.97 54615.85 88888.00 2015-04-16 06:21:56.750 106 12388.20 192.00 54615.85 88888.00 2015-04-16 06:21:56.875 106 12388.25 192.07 54615.90 88888.00 2015-04-16 06:21:57.000 106 12388.33 192.10 54615.90 88888.00 2015-04-16 06:21:57.125 106 12388.33 192.10 54615.88 88888.00 2015-04-16 06:21:57.250 106 12388.27 192.12 54615.88 88888.00 2015-04-16 06:21:57.375 106 12388.25 192.18 54615.88 88888.00 2015-04-16 06:21:57.500 106 12388.33 192.22 54615.90 88888.00 2015-04-16 06:21:57.625 106 12388.35 192.28 54615.90 88888.00 2015-04-16 06:21:57.750 106 12388.40 192.28 54615.90 88888.00 2015-04-16 06:21:57.875 106 12388.45 192.35 54615.93 88888.00 2015-04-16 06:21:58.000 106 12388.48 192.38 54615.93 88888.00 2015-04-16 06:21:58.125 106 12388.48 192.40 54615.93 88888.00 2015-04-16 06:21:58.250 106 12388.48 192.43 54615.93 88888.00 2015-04-16 06:21:58.375 106 12388.55 192.45 54615.95 88888.00 2015-04-16 06:21:58.500 106 12388.62 192.47 54615.97 88888.00 2015-04-16 06:21:58.625 106 12388.73 192.53 54616.00 88888.00 2015-04-16 06:21:58.750 106 12388.73 192.53 54616.00 88888.00 2015-04-16 06:21:58.875 106 12388.65 192.53 54616.00 88888.00 2015-04-16 06:21:59.000 106 12388.62 192.55 54615.97 88888.00 2015-04-16 06:21:59.125 106 12388.67 192.60 54616.03 88888.00 2015-04-16 06:21:59.250 106 12388.67 192.62 54616.05 88888.00 2015-04-16 06:21:59.375 106 12388.73 192.68 54616.05 88888.00 2015-04-16 06:21:59.500 106 12388.83 192.65 54616.07 88888.00 2015-04-16 06:21:59.625 106 12388.85 192.68 54616.07 88888.00 2015-04-16 06:21:59.750 106 12388.88 192.70 54616.07 88888.00 2015-04-16 06:21:59.875 106 12388.90 192.70 54616.07 88888.00 2015-04-16 06:22:00.000 106 12388.92 192.70 54616.10 88888.00 2015-04-16 06:22:00.125 106 12388.98 192.70 54616.10 88888.00 2015-04-16 06:22:00.250 106 12388.98 192.68 54616.12 88888.00 2015-04-16 06:22:00.375 106 12389.00 192.72 54616.12 88888.00 2015-04-16 06:22:00.500 106 12389.02 192.78 54616.12 88888.00 2015-04-16 06:22:00.625 106 12389.08 192.75 54616.10 88888.00 2015-04-16 06:22:00.750 106 12389.10 192.75 54616.10 88888.00 2015-04-16 06:22:00.875 106 12389.12 192.78 54616.12 88888.00 2015-04-16 06:22:01.000 106 12389.08 192.75 54616.15 88888.00 2015-04-16 06:22:01.125 106 12389.08 192.78 54616.18 88888.00 2015-04-16 06:22:01.250 106 12389.08 192.80 54616.18 88888.00 2015-04-16 06:22:01.375 106 12389.12 192.80 54616.20 88888.00 2015-04-16 06:22:01.500 106 12389.12 192.82 54616.18 88888.00 2015-04-16 06:22:01.625 106 12389.15 192.82 54616.25 88888.00 2015-04-16 06:22:01.750 106 12389.20 192.85 54616.28 88888.00 2015-04-16 06:22:01.875 106 12389.20 192.85 54616.28 88888.00 2015-04-16 06:22:02.000 106 12389.23 192.85 54616.25 88888.00 2015-04-16 06:22:02.125 106 12389.25 192.82 54616.25 88888.00 2015-04-16 06:22:02.250 106 12389.27 192.85 54616.28 88888.00 2015-04-16 06:22:02.375 106 12389.35 192.88 54616.28 88888.00 2015-04-16 06:22:02.500 106 12389.42 192.90 54616.30 88888.00 2015-04-16 06:22:02.625 106 12389.45 192.90 54616.32 88888.00 2015-04-16 06:22:02.750 106 12389.50 192.93 54616.35 88888.00 2015-04-16 06:22:02.875 106 12389.48 192.93 54616.32 88888.00 2015-04-16 06:22:03.000 106 12389.50 192.93 54616.32 88888.00 2015-04-16 06:22:03.125 106 12389.45 192.95 54616.35 88888.00 2015-04-16 06:22:03.250 106 12389.40 192.95 54616.38 88888.00 2015-04-16 06:22:03.375 106 12389.48 192.97 54616.38 88888.00 2015-04-16 06:22:03.500 106 12389.52 192.97 54616.38 88888.00 2015-04-16 06:22:03.625 106 12389.48 193.00 54616.40 88888.00 2015-04-16 06:22:03.750 106 12389.42 193.05 54616.43 88888.00 2015-04-16 06:22:03.875 106 12389.45 193.05 54616.43 88888.00 2015-04-16 06:22:04.000 106 12389.52 193.05 54616.43 88888.00 2015-04-16 06:22:04.125 106 12389.50 193.05 54616.43 88888.00 2015-04-16 06:22:04.250 106 12389.42 193.05 54616.45 88888.00 2015-04-16 06:22:04.375 106 12389.42 193.12 54616.47 88888.00 2015-04-16 06:22:04.500 106 12389.40 193.12 54616.47 88888.00 2015-04-16 06:22:04.625 106 12389.33 193.12 54616.47 88888.00 2015-04-16 06:22:04.750 106 12389.33 193.18 54616.50 88888.00 2015-04-16 06:22:04.875 106 12389.38 193.20 54616.53 88888.00 2015-04-16 06:22:05.000 106 12389.42 193.22 54616.53 88888.00 2015-04-16 06:22:05.125 106 12389.40 193.28 54616.55 88888.00 2015-04-16 06:22:05.250 106 12389.30 193.25 54616.55 88888.00 2015-04-16 06:22:05.375 106 12389.33 193.28 54616.55 88888.00 2015-04-16 06:22:05.500 106 12389.35 193.32 54616.57 88888.00 2015-04-16 06:22:05.625 106 12389.40 193.43 54616.60 88888.00 2015-04-16 06:22:05.750 106 12389.42 193.45 54616.60 88888.00 2015-04-16 06:22:05.875 106 12389.38 193.47 54616.62 88888.00 2015-04-16 06:22:06.000 106 12389.33 193.50 54616.65 88888.00 2015-04-16 06:22:06.125 106 12389.35 193.53 54616.68 88888.00 2015-04-16 06:22:06.250 106 12389.30 193.55 54616.68 88888.00 2015-04-16 06:22:06.375 106 12389.27 193.60 54616.68 88888.00 2015-04-16 06:22:06.500 106 12389.33 193.68 54616.70 88888.00 2015-04-16 06:22:06.625 106 12389.38 193.72 54616.72 88888.00 2015-04-16 06:22:06.750 106 12389.33 193.75 54616.72 88888.00 2015-04-16 06:22:06.875 106 12389.33 193.80 54616.75 88888.00 2015-04-16 06:22:07.000 106 12389.38 193.82 54616.72 88888.00 2015-04-16 06:22:07.125 106 12389.42 193.88 54616.72 88888.00 2015-04-16 06:22:07.250 106 12389.50 193.93 54616.75 88888.00 2015-04-16 06:22:07.375 106 12389.50 194.00 54616.75 88888.00 2015-04-16 06:22:07.500 106 12389.48 194.03 54616.75 88888.00 2015-04-16 06:22:07.625 106 12389.48 194.10 54616.78 88888.00 2015-04-16 06:22:07.750 106 12389.50 194.18 54616.80 88888.00 2015-04-16 06:22:07.875 106 12389.45 194.22 54616.78 88888.00 2015-04-16 06:22:08.000 106 12389.48 194.22 54616.78 88888.00 2015-04-16 06:22:08.125 106 12389.50 194.28 54616.80 88888.00 2015-04-16 06:22:08.250 106 12389.55 194.32 54616.82 88888.00 2015-04-16 06:22:08.375 106 12389.62 194.40 54616.85 88888.00 2015-04-16 06:22:08.500 106 12389.65 194.47 54616.82 88888.00 2015-04-16 06:22:08.625 106 12389.67 194.50 54616.78 88888.00 2015-04-16 06:22:08.750 106 12389.67 194.57 54616.80 88888.00 2015-04-16 06:22:08.875 106 12389.75 194.68 54616.85 88888.00 2015-04-16 06:22:09.000 106 12389.83 194.78 54616.82 88888.00 2015-04-16 06:22:09.125 106 12389.83 194.85 54616.82 88888.00 2015-04-16 06:22:09.250 106 12389.75 194.85 54616.80 88888.00 2015-04-16 06:22:09.375 106 12389.75 194.95 54616.80 88888.00 2015-04-16 06:22:09.500 106 12389.73 195.03 54616.82 88888.00 2015-04-16 06:22:09.625 106 12389.75 195.12 54616.82 88888.00 2015-04-16 06:22:09.750 106 12389.88 195.18 54616.85 88888.00 2015-04-16 06:22:09.875 106 12389.90 195.18 54616.85 88888.00 2015-04-16 06:22:10.000 106 12389.95 195.25 54616.82 88888.00 2015-04-16 06:22:10.125 106 12389.98 195.32 54616.85 88888.00 2015-04-16 06:22:10.250 106 12389.85 195.40 54616.88 88888.00 2015-04-16 06:22:10.375 106 12389.77 195.40 54616.88 88888.00 2015-04-16 06:22:10.500 106 12389.80 195.47 54616.88 88888.00 2015-04-16 06:22:10.625 106 12389.90 195.57 54616.90 88888.00 2015-04-16 06:22:10.750 106 12389.95 195.62 54616.95 88888.00 2015-04-16 06:22:10.875 106 12389.98 195.72 54616.95 88888.00 2015-04-16 06:22:11.000 106 12389.95 195.72 54616.95 88888.00 2015-04-16 06:22:11.125 106 12389.95 195.78 54616.95 88888.00 2015-04-16 06:22:11.250 106 12389.98 195.85 54616.97 88888.00 2015-04-16 06:22:11.375 106 12390.02 195.93 54617.00 88888.00 2015-04-16 06:22:11.500 106 12390.00 195.97 54616.97 88888.00 2015-04-16 06:22:11.625 106 12389.98 196.03 54617.00 88888.00 2015-04-16 06:22:11.750 106 12390.02 196.10 54617.00 88888.00 2015-04-16 06:22:11.875 106 12390.02 196.18 54617.03 88888.00 2015-04-16 06:22:12.000 106 12390.00 196.22 54617.00 88888.00 2015-04-16 06:22:12.125 106 12390.00 196.28 54617.05 88888.00 2015-04-16 06:22:12.250 106 12389.98 196.35 54617.03 88888.00 2015-04-16 06:22:12.375 106 12389.95 196.43 54617.03 88888.00 2015-04-16 06:22:12.500 106 12389.95 196.47 54617.05 88888.00 2015-04-16 06:22:12.625 106 12389.90 196.53 54617.07 88888.00 2015-04-16 06:22:12.750 106 12389.90 196.55 54617.10 88888.00 2015-04-16 06:22:12.875 106 12389.92 196.62 54617.10 88888.00 2015-04-16 06:22:13.000 106 12389.92 196.72 54617.12 88888.00 2015-04-16 06:22:13.125 106 12389.92 196.75 54617.12 88888.00 2015-04-16 06:22:13.250 106 12389.85 196.82 54617.18 88888.00 2015-04-16 06:22:13.375 106 12389.85 196.85 54617.15 88888.00 2015-04-16 06:22:13.500 106 12389.85 196.90 54617.15 88888.00 2015-04-16 06:22:13.625 106 12389.95 196.97 54617.15 88888.00 2015-04-16 06:22:13.750 106 12389.90 197.03 54617.20 88888.00 2015-04-16 06:22:13.875 106 12389.85 197.10 54617.22 88888.00 2015-04-16 06:22:14.000 106 12389.83 197.20 54617.22 88888.00 2015-04-16 06:22:14.125 106 12389.77 197.28 54617.28 88888.00 2015-04-16 06:22:14.250 106 12389.70 197.28 54617.30 88888.00 2015-04-16 06:22:14.375 106 12389.65 197.35 54617.30 88888.00 2015-04-16 06:22:14.500 106 12389.65 197.40 54617.30 88888.00 2015-04-16 06:22:14.625 106 12389.67 197.45 54617.30 88888.00 2015-04-16 06:22:14.750 106 12389.62 197.50 54617.28 88888.00 2015-04-16 06:22:14.875 106 12389.60 197.53 54617.32 88888.00 2015-04-16 06:22:15.000 106 12389.58 197.55 54617.35 88888.00 2015-04-16 06:22:15.125 106 12389.58 197.60 54617.38 88888.00 2015-04-16 06:22:15.250 106 12389.52 197.62 54617.38 88888.00 2015-04-16 06:22:15.375 106 12389.58 197.65 54617.40 88888.00 2015-04-16 06:22:15.500 106 12389.55 197.72 54617.43 88888.00 2015-04-16 06:22:15.625 106 12389.58 197.75 54617.43 88888.00 2015-04-16 06:22:15.750 106 12389.60 197.78 54617.40 88888.00 2015-04-16 06:22:15.875 106 12389.58 197.85 54617.43 88888.00 2015-04-16 06:22:16.000 106 12389.48 197.90 54617.47 88888.00 2015-04-16 06:22:16.125 106 12389.38 197.93 54617.53 88888.00 2015-04-16 06:22:16.250 106 12389.40 197.95 54617.53 88888.00 2015-04-16 06:22:16.375 106 12389.48 198.00 54617.50 88888.00 2015-04-16 06:22:16.500 106 12389.48 198.03 54617.50 88888.00 2015-04-16 06:22:16.625 106 12389.42 198.07 54617.53 88888.00 2015-04-16 06:22:16.750 106 12389.35 198.12 54617.53 88888.00 2015-04-16 06:22:16.875 106 12389.33 198.18 54617.55 88888.00 2015-04-16 06:22:17.000 106 12389.30 198.20 54617.55 88888.00 2015-04-16 06:22:17.125 106 12389.35 198.20 54617.57 88888.00 2015-04-16 06:22:17.250 106 12389.38 198.25 54617.60 88888.00 2015-04-16 06:22:17.375 106 12389.42 198.28 54617.60 88888.00 2015-04-16 06:22:17.500 106 12389.40 198.28 54617.60 88888.00 2015-04-16 06:22:17.625 106 12389.40 198.32 54617.60 88888.00 2015-04-16 06:22:17.750 106 12389.42 198.40 54617.62 88888.00 2015-04-16 06:22:17.875 106 12389.45 198.43 54617.65 88888.00 2015-04-16 06:22:18.000 106 12389.45 198.43 54617.62 88888.00 2015-04-16 06:22:18.125 106 12389.48 198.45 54617.65 88888.00 2015-04-16 06:22:18.250 106 12389.52 198.50 54617.68 88888.00 2015-04-16 06:22:18.375 106 12389.55 198.55 54617.68 88888.00 2015-04-16 06:22:18.500 106 12389.55 198.60 54617.68 88888.00 2015-04-16 06:22:18.625 106 12389.50 198.62 54617.70 88888.00 2015-04-16 06:22:18.750 106 12389.52 198.65 54617.68 88888.00 2015-04-16 06:22:18.875 106 12389.52 198.68 54617.70 88888.00 2015-04-16 06:22:19.000 106 12389.58 198.75 54617.68 88888.00 2015-04-16 06:22:19.125 106 12389.60 198.80 54617.70 88888.00 2015-04-16 06:22:19.250 106 12389.58 198.82 54617.72 88888.00 2015-04-16 06:22:19.375 106 12389.60 198.88 54617.72 88888.00 2015-04-16 06:22:19.500 106 12389.60 198.90 54617.78 88888.00 2015-04-16 06:22:19.625 106 12389.60 198.93 54617.78 88888.00 2015-04-16 06:22:19.750 106 12389.60 199.00 54617.78 88888.00 2015-04-16 06:22:19.875 106 12389.65 199.00 54617.78 88888.00 2015-04-16 06:22:20.000 106 12389.65 199.03 54617.75 88888.00 2015-04-16 06:22:20.125 106 12389.65 199.03 54617.78 88888.00 2015-04-16 06:22:20.250 106 12389.65 199.10 54617.82 88888.00 2015-04-16 06:22:20.375 106 12389.73 199.15 54617.80 88888.00 2015-04-16 06:22:20.500 106 12389.70 199.18 54617.80 88888.00 2015-04-16 06:22:20.625 106 12389.73 199.22 54617.80 88888.00 2015-04-16 06:22:20.750 106 12389.73 199.25 54617.80 88888.00 2015-04-16 06:22:20.875 106 12389.67 199.28 54617.82 88888.00 2015-04-16 06:22:21.000 106 12389.70 199.32 54617.85 88888.00 2015-04-16 06:22:21.125 106 12389.77 199.38 54617.85 88888.00 2015-04-16 06:22:21.250 106 12389.77 199.40 54617.88 88888.00 2015-04-16 06:22:21.375 106 12389.77 199.43 54617.90 88888.00 2015-04-16 06:22:21.500 106 12389.73 199.50 54617.90 88888.00 2015-04-16 06:22:21.625 106 12389.73 199.50 54617.85 88888.00 2015-04-16 06:22:21.750 106 12389.70 199.53 54617.88 88888.00 2015-04-16 06:22:21.875 106 12389.75 199.55 54617.93 88888.00 2015-04-16 06:22:22.000 106 12389.67 199.57 54617.93 88888.00 2015-04-16 06:22:22.125 106 12389.62 199.65 54617.93 88888.00 2015-04-16 06:22:22.250 106 12389.62 199.68 54617.95 88888.00 2015-04-16 06:22:22.375 106 12389.70 199.75 54617.97 88888.00 2015-04-16 06:22:22.500 106 12389.75 199.80 54617.97 88888.00 2015-04-16 06:22:22.625 106 12389.73 199.82 54617.97 88888.00 2015-04-16 06:22:22.750 106 12389.77 199.88 54617.97 88888.00 2015-04-16 06:22:22.875 106 12389.80 199.93 54617.97 88888.00 2015-04-16 06:22:23.000 106 12389.77 199.97 54618.00 88888.00 2015-04-16 06:22:23.125 106 12389.75 200.00 54618.03 88888.00 2015-04-16 06:22:23.250 106 12389.77 200.05 54618.03 88888.00 2015-04-16 06:22:23.375 106 12389.83 200.10 54618.00 88888.00 2015-04-16 06:22:23.500 106 12389.83 200.10 54618.00 88888.00 2015-04-16 06:22:23.625 106 12389.83 200.15 54618.03 88888.00 2015-04-16 06:22:23.750 106 12389.85 200.22 54618.03 88888.00 2015-04-16 06:22:23.875 106 12389.88 200.25 54618.03 88888.00 2015-04-16 06:22:24.000 106 12389.85 200.30 54618.00 88888.00 2015-04-16 06:22:24.125 106 12389.85 200.35 54618.05 88888.00 2015-04-16 06:22:24.250 106 12389.80 200.38 54618.05 88888.00 2015-04-16 06:22:24.375 106 12389.90 200.45 54618.05 88888.00 2015-04-16 06:22:24.500 106 12389.95 200.55 54618.05 88888.00 2015-04-16 06:22:24.625 106 12389.92 200.57 54618.07 88888.00 2015-04-16 06:22:24.750 106 12389.88 200.62 54618.07 88888.00 2015-04-16 06:22:24.875 106 12389.88 200.68 54618.10 88888.00 2015-04-16 06:22:25.000 106 12389.92 200.75 54618.10 88888.00 2015-04-16 06:22:25.125 106 12389.95 200.78 54618.12 88888.00 2015-04-16 06:22:25.250 106 12389.88 200.80 54618.12 88888.00 2015-04-16 06:22:25.375 106 12389.85 200.85 54618.12 88888.00 2015-04-16 06:22:25.500 106 12389.85 200.90 54618.12 88888.00 2015-04-16 06:22:25.625 106 12389.83 200.93 54618.15 88888.00 2015-04-16 06:22:25.750 106 12389.77 200.97 54618.18 88888.00 2015-04-16 06:22:25.875 106 12389.67 201.05 54618.15 88888.00 2015-04-16 06:22:26.000 106 12389.62 201.07 54618.12 88888.00 2015-04-16 06:22:26.125 106 12389.62 201.12 54618.15 88888.00 2015-04-16 06:22:26.250 106 12389.60 201.15 54618.18 88888.00 2015-04-16 06:22:26.375 106 12389.62 201.20 54618.20 88888.00 2015-04-16 06:22:26.500 106 12389.58 201.30 54618.22 88888.00 2015-04-16 06:22:26.625 106 12389.52 201.30 54618.22 88888.00 2015-04-16 06:22:26.750 106 12389.48 201.32 54618.22 88888.00 2015-04-16 06:22:26.875 106 12389.42 201.38 54618.22 88888.00 2015-04-16 06:22:27.000 106 12389.42 201.40 54618.22 88888.00 2015-04-16 06:22:27.125 106 12389.40 201.45 54618.25 88888.00 2015-04-16 06:22:27.250 106 12389.33 201.50 54618.30 88888.00 2015-04-16 06:22:27.375 106 12389.33 201.55 54618.28 88888.00 2015-04-16 06:22:27.500 106 12389.25 201.60 54618.25 88888.00 2015-04-16 06:22:27.625 106 12389.25 201.65 54618.30 88888.00 2015-04-16 06:22:27.750 106 12389.25 201.70 54618.30 88888.00 2015-04-16 06:22:27.875 106 12389.20 201.70 54618.28 88888.00 2015-04-16 06:22:28.000 106 12389.17 201.75 54618.28 88888.00 2015-04-16 06:22:28.125 106 12389.12 201.78 54618.32 88888.00 2015-04-16 06:22:28.250 106 12389.05 201.82 54618.35 88888.00 2015-04-16 06:22:28.375 106 12389.05 201.93 54618.35 88888.00 2015-04-16 06:22:28.500 106 12389.02 201.95 54618.35 88888.00 2015-04-16 06:22:28.625 106 12388.95 202.00 54618.35 88888.00 2015-04-16 06:22:28.750 106 12388.90 202.03 54618.38 88888.00 2015-04-16 06:22:28.875 106 12388.90 202.07 54618.38 88888.00 2015-04-16 06:22:29.000 106 12388.85 202.15 54618.38 88888.00 2015-04-16 06:22:29.125 106 12388.80 202.22 54618.43 88888.00 2015-04-16 06:22:29.250 106 12388.83 202.25 54618.43 88888.00 2015-04-16 06:22:29.375 106 12388.85 202.32 54618.43 88888.00 2015-04-16 06:22:29.500 106 12388.83 202.35 54618.43 88888.00 2015-04-16 06:22:29.625 106 12388.83 202.38 54618.43 88888.00 2015-04-16 06:22:29.750 106 12388.85 202.43 54618.43 88888.00 2015-04-16 06:22:29.875 106 12388.85 202.45 54618.43 88888.00 2015-04-16 06:22:30.000 106 12388.80 202.47 54618.43 88888.00 2015-04-16 06:22:30.125 106 12388.75 202.57 54618.43 88888.00 2015-04-16 06:22:30.250 106 12388.67 202.62 54618.47 88888.00 2015-04-16 06:22:30.375 106 12388.65 202.68 54618.45 88888.00 2015-04-16 06:22:30.500 106 12388.60 202.75 54618.47 88888.00 2015-04-16 06:22:30.625 106 12388.58 202.80 54618.47 88888.00 2015-04-16 06:22:30.750 106 12388.55 202.85 54618.47 88888.00 2015-04-16 06:22:30.875 106 12388.55 202.88 54618.50 88888.00 2015-04-16 06:22:31.000 106 12388.50 202.90 54618.50 88888.00 2015-04-16 06:22:31.125 106 12388.42 202.93 54618.45 88888.00 2015-04-16 06:22:31.250 106 12388.48 202.97 54618.47 88888.00 2015-04-16 06:22:31.375 106 12388.48 203.03 54618.50 88888.00 2015-04-16 06:22:31.500 106 12388.40 203.10 54618.55 88888.00 2015-04-16 06:22:31.625 106 12388.35 203.15 54618.55 88888.00 2015-04-16 06:22:31.750 106 12388.35 203.15 54618.55 88888.00 2015-04-16 06:22:31.875 106 12388.35 203.18 54618.55 88888.00 2015-04-16 06:22:32.000 106 12388.33 203.20 54618.55 88888.00 2015-04-16 06:22:32.125 106 12388.33 203.22 54618.55 88888.00 2015-04-16 06:22:32.250 106 12388.25 203.25 54618.57 88888.00 2015-04-16 06:22:32.375 106 12388.25 203.32 54618.57 88888.00 2015-04-16 06:22:32.500 106 12388.23 203.35 54618.60 88888.00 2015-04-16 06:22:32.625 106 12388.10 203.38 54618.62 88888.00 2015-04-16 06:22:32.750 106 12388.08 203.43 54618.62 88888.00 2015-04-16 06:22:32.875 106 12388.10 203.47 54618.62 88888.00 2015-04-16 06:22:33.000 106 12388.05 203.50 54618.62 88888.00 2015-04-16 06:22:33.125 106 12388.05 203.57 54618.65 88888.00 2015-04-16 06:22:33.250 106 12388.05 203.57 54618.70 88888.00 2015-04-16 06:22:33.375 106 12388.00 203.60 54618.70 88888.00 2015-04-16 06:22:33.500 106 12388.00 203.68 54618.70 88888.00 2015-04-16 06:22:33.625 106 12387.98 203.70 54618.70 88888.00 2015-04-16 06:22:33.750 106 12387.95 203.75 54618.72 88888.00 2015-04-16 06:22:33.875 106 12387.92 203.82 54618.75 88888.00 2015-04-16 06:22:34.000 106 12387.90 203.82 54618.72 88888.00 2015-04-16 06:22:34.125 106 12387.85 203.90 54618.70 88888.00 2015-04-16 06:22:34.250 106 12387.85 203.90 54618.75 88888.00 2015-04-16 06:22:34.375 106 12387.88 203.93 54618.75 88888.00 2015-04-16 06:22:34.500 106 12387.80 203.97 54618.75 88888.00 2015-04-16 06:22:34.625 106 12387.77 204.00 54618.80 88888.00 2015-04-16 06:22:34.750 106 12387.75 204.05 54618.80 88888.00 2015-04-16 06:22:34.875 106 12387.70 204.07 54618.78 88888.00 2015-04-16 06:22:35.000 106 12387.67 204.10 54618.78 88888.00 2015-04-16 06:22:35.125 106 12387.62 204.15 54618.82 88888.00 2015-04-16 06:22:35.250 106 12387.55 204.18 54618.82 88888.00 2015-04-16 06:22:35.375 106 12387.55 204.18 54618.82 88888.00 2015-04-16 06:22:35.500 106 12387.50 204.22 54618.85 88888.00 2015-04-16 06:22:35.625 106 12387.52 204.28 54618.88 88888.00 2015-04-16 06:22:35.750 106 12387.58 204.32 54618.88 88888.00 2015-04-16 06:22:35.875 106 12387.55 204.35 54618.88 88888.00 2015-04-16 06:22:36.000 106 12387.52 204.38 54618.85 88888.00 2015-04-16 06:22:36.125 106 12387.52 204.35 54618.90 88888.00 2015-04-16 06:22:36.250 106 12387.48 204.38 54618.90 88888.00 2015-04-16 06:22:36.375 106 12387.55 204.45 54618.95 88888.00 2015-04-16 06:22:36.500 106 12387.50 204.50 54618.93 88888.00 2015-04-16 06:22:36.625 106 12387.40 204.53 54618.90 88888.00 2015-04-16 06:22:36.750 106 12387.35 204.53 54618.93 88888.00 2015-04-16 06:22:36.875 106 12387.33 204.57 54618.93 88888.00 2015-04-16 06:22:37.000 106 12387.25 204.60 54618.93 88888.00 2015-04-16 06:22:37.125 106 12387.17 204.65 54618.97 88888.00 2015-04-16 06:22:37.250 106 12387.12 204.68 54619.00 88888.00 2015-04-16 06:22:37.375 106 12387.10 204.72 54619.03 88888.00 2015-04-16 06:22:37.500 106 12387.08 204.72 54619.00 88888.00 2015-04-16 06:22:37.625 106 12387.02 204.75 54618.97 88888.00 2015-04-16 06:22:37.750 106 12387.02 204.78 54619.00 88888.00 2015-04-16 06:22:37.875 106 12387.08 204.80 54619.05 88888.00 2015-04-16 06:22:38.000 106 12387.02 204.82 54619.07 88888.00 2015-04-16 06:22:38.125 106 12386.95 204.85 54619.07 88888.00 2015-04-16 06:22:38.250 106 12386.85 204.85 54619.07 88888.00 2015-04-16 06:22:38.375 106 12386.85 204.88 54619.07 88888.00 2015-04-16 06:22:38.500 106 12386.80 204.88 54619.12 88888.00 2015-04-16 06:22:38.625 106 12386.80 204.93 54619.18 88888.00 2015-04-16 06:22:38.750 106 12386.75 204.90 54619.15 88888.00 2015-04-16 06:22:38.875 106 12386.67 204.90 54619.15 88888.00 2015-04-16 06:22:39.000 106 12386.62 204.93 54619.15 88888.00 2015-04-16 06:22:39.125 106 12386.58 204.97 54619.18 88888.00 2015-04-16 06:22:39.250 106 12386.60 205.00 54619.22 88888.00 2015-04-16 06:22:39.375 106 12386.55 205.00 54619.22 88888.00 2015-04-16 06:22:39.500 106 12386.45 205.00 54619.22 88888.00 2015-04-16 06:22:39.625 106 12386.42 205.00 54619.22 88888.00 2015-04-16 06:22:39.750 106 12386.40 205.05 54619.22 88888.00 2015-04-16 06:22:39.875 106 12386.35 205.03 54619.22 88888.00 2015-04-16 06:22:40.000 106 12386.38 205.07 54619.22 88888.00 2015-04-16 06:22:40.125 106 12386.35 205.05 54619.25 88888.00 2015-04-16 06:22:40.250 106 12386.25 205.07 54619.28 88888.00 2015-04-16 06:22:40.375 106 12386.25 205.07 54619.30 88888.00 2015-04-16 06:22:40.500 106 12386.15 205.10 54619.30 88888.00 2015-04-16 06:22:40.625 106 12386.15 205.10 54619.35 88888.00 2015-04-16 06:22:40.750 106 12386.12 205.15 54619.35 88888.00 2015-04-16 06:22:40.875 106 12386.15 205.18 54619.38 88888.00 2015-04-16 06:22:41.000 106 12386.15 205.18 54619.40 88888.00 2015-04-16 06:22:41.125 106 12386.10 205.20 54619.40 88888.00 2015-04-16 06:22:41.250 106 12386.02 205.28 54619.40 88888.00 2015-04-16 06:22:41.375 106 12386.05 205.28 54619.38 88888.00 2015-04-16 06:22:41.500 106 12386.05 205.28 54619.45 88888.00 2015-04-16 06:22:41.625 106 12386.02 205.32 54619.50 88888.00 2015-04-16 06:22:41.750 106 12386.00 205.32 54619.50 88888.00 2015-04-16 06:22:41.875 106 12385.98 205.35 54619.45 88888.00 2015-04-16 06:22:42.000 106 12385.95 205.40 54619.47 88888.00 2015-04-16 06:22:42.125 106 12386.00 205.43 54619.47 88888.00 2015-04-16 06:22:42.250 106 12385.92 205.47 54619.50 88888.00 2015-04-16 06:22:42.375 106 12385.90 205.50 54619.53 88888.00 2015-04-16 06:22:42.500 106 12385.85 205.53 54619.55 88888.00 2015-04-16 06:22:42.625 106 12385.88 205.55 54619.57 88888.00 2015-04-16 06:22:42.750 106 12385.85 205.57 54619.60 88888.00 2015-04-16 06:22:42.875 106 12385.75 205.60 54619.60 88888.00 2015-04-16 06:22:43.000 106 12385.67 205.65 54619.62 88888.00 2015-04-16 06:22:43.125 106 12385.62 205.68 54619.62 88888.00 2015-04-16 06:22:43.250 106 12385.58 205.68 54619.62 88888.00 2015-04-16 06:22:43.375 106 12385.55 205.68 54619.62 88888.00 2015-04-16 06:22:43.500 106 12385.50 205.72 54619.65 88888.00 2015-04-16 06:22:43.625 106 12385.50 205.75 54619.65 88888.00 2015-04-16 06:22:43.750 106 12385.48 205.75 54619.68 88888.00 2015-04-16 06:22:43.875 106 12385.52 205.75 54619.70 88888.00 2015-04-16 06:22:44.000 106 12385.52 205.75 54619.70 88888.00 2015-04-16 06:22:44.125 106 12385.52 205.78 54619.70 88888.00 2015-04-16 06:22:44.250 106 12385.38 205.75 54619.68 88888.00 2015-04-16 06:22:44.375 106 12385.35 205.78 54619.68 88888.00 2015-04-16 06:22:44.500 106 12385.38 205.82 54619.72 88888.00 2015-04-16 06:22:44.625 106 12385.35 205.82 54619.75 88888.00 2015-04-16 06:22:44.750 106 12385.30 205.80 54619.78 88888.00 2015-04-16 06:22:44.875 106 12385.23 205.78 54619.78 88888.00 2015-04-16 06:22:45.000 106 12385.23 205.80 54619.78 88888.00 2015-04-16 06:22:45.125 106 12385.20 205.80 54619.75 88888.00 2015-04-16 06:22:45.250 106 12385.12 205.80 54619.80 88888.00 2015-04-16 06:22:45.375 106 12385.02 205.80 54619.82 88888.00 2015-04-16 06:22:45.500 106 12384.92 205.78 54619.80 88888.00 2015-04-16 06:22:45.625 106 12384.90 205.75 54619.80 88888.00 2015-04-16 06:22:45.750 106 12384.85 205.75 54619.85 88888.00 2015-04-16 06:22:45.875 106 12384.85 205.75 54619.88 88888.00 2015-04-16 06:22:46.000 106 12384.83 205.78 54619.88 88888.00 2015-04-16 06:22:46.125 106 12384.77 205.75 54619.93 88888.00 2015-04-16 06:22:46.250 106 12384.67 205.72 54619.93 88888.00 2015-04-16 06:22:46.375 106 12384.65 205.72 54619.93 88888.00 2015-04-16 06:22:46.500 106 12384.62 205.72 54619.90 88888.00 2015-04-16 06:22:46.625 106 12384.60 205.72 54619.93 88888.00 2015-04-16 06:22:46.750 106 12384.55 205.70 54619.93 88888.00 2015-04-16 06:22:46.875 106 12384.50 205.72 54619.93 88888.00 2015-04-16 06:22:47.000 106 12384.48 205.70 54619.93 88888.00 2015-04-16 06:22:47.125 106 12384.40 205.70 54619.95 88888.00 2015-04-16 06:22:47.250 106 12384.33 205.70 54619.95 88888.00 2015-04-16 06:22:47.375 106 12384.33 205.68 54619.97 88888.00 2015-04-16 06:22:47.500 106 12384.30 205.70 54620.00 88888.00 2015-04-16 06:22:47.625 106 12384.30 205.70 54620.03 88888.00 2015-04-16 06:22:47.750 106 12384.25 205.70 54620.03 88888.00 2015-04-16 06:22:47.875 106 12384.20 205.72 54620.05 88888.00 2015-04-16 06:22:48.000 106 12384.10 205.65 54620.05 88888.00 2015-04-16 06:22:48.125 106 12384.05 205.65 54620.05 88888.00 2015-04-16 06:22:48.250 106 12383.98 205.65 54620.07 88888.00 2015-04-16 06:22:48.375 106 12384.00 205.68 54620.12 88888.00 2015-04-16 06:22:48.500 106 12384.02 205.68 54620.10 88888.00 2015-04-16 06:22:48.625 106 12384.00 205.65 54620.07 88888.00 2015-04-16 06:22:48.750 106 12383.92 205.62 54620.07 88888.00 2015-04-16 06:22:48.875 106 12383.90 205.62 54620.05 88888.00 2015-04-16 06:22:49.000 106 12383.92 205.62 54620.05 88888.00 2015-04-16 06:22:49.125 106 12383.88 205.62 54620.07 88888.00 2015-04-16 06:22:49.250 106 12383.73 205.60 54620.15 88888.00 2015-04-16 06:22:49.375 106 12383.70 205.62 54620.18 88888.00 2015-04-16 06:22:49.500 106 12383.70 205.62 54620.18 88888.00 2015-04-16 06:22:49.625 106 12383.75 205.65 54620.15 88888.00 2015-04-16 06:22:49.750 106 12383.73 205.68 54620.20 88888.00 2015-04-16 06:22:49.875 106 12383.67 205.68 54620.22 88888.00 2015-04-16 06:22:50.000 106 12383.65 205.68 54620.18 88888.00 2015-04-16 06:22:50.125 106 12383.65 205.68 54620.18 88888.00 2015-04-16 06:22:50.250 106 12383.65 205.68 54620.20 88888.00 2015-04-16 06:22:50.375 106 12383.70 205.70 54620.22 88888.00 2015-04-16 06:22:50.500 106 12383.77 205.70 54620.22 88888.00 2015-04-16 06:22:50.625 106 12383.75 205.75 54620.25 88888.00 2015-04-16 06:22:50.750 106 12383.67 205.72 54620.22 88888.00 2015-04-16 06:22:50.875 106 12383.62 205.75 54620.22 88888.00 2015-04-16 06:22:51.000 106 12383.70 205.75 54620.18 88888.00 2015-04-16 06:22:51.125 106 12383.73 205.80 54620.22 88888.00 2015-04-16 06:22:51.250 106 12383.70 205.80 54620.20 88888.00 2015-04-16 06:22:51.375 106 12383.67 205.82 54620.22 88888.00 2015-04-16 06:22:51.500 106 12383.70 205.85 54620.22 88888.00 2015-04-16 06:22:51.625 106 12383.80 205.85 54620.25 88888.00 2015-04-16 06:22:51.750 106 12383.85 205.88 54620.28 88888.00 2015-04-16 06:22:51.875 106 12383.80 205.90 54620.28 88888.00 2015-04-16 06:22:52.000 106 12383.75 205.93 54620.28 88888.00 2015-04-16 06:22:52.125 106 12383.77 205.93 54620.28 88888.00 2015-04-16 06:22:52.250 106 12383.85 205.95 54620.28 88888.00 2015-04-16 06:22:52.375 106 12383.85 205.93 54620.28 88888.00 2015-04-16 06:22:52.500 106 12383.75 205.93 54620.25 88888.00 2015-04-16 06:22:52.625 106 12383.75 205.97 54620.25 88888.00 2015-04-16 06:22:52.750 106 12383.80 206.00 54620.28 88888.00 2015-04-16 06:22:52.875 106 12383.88 206.00 54620.28 88888.00 2015-04-16 06:22:53.000 106 12383.95 206.00 54620.30 88888.00 2015-04-16 06:22:53.125 106 12383.92 206.05 54620.30 88888.00 2015-04-16 06:22:53.250 106 12383.90 206.03 54620.28 88888.00 2015-04-16 06:22:53.375 106 12383.90 206.03 54620.28 88888.00 2015-04-16 06:22:53.500 106 12383.90 206.05 54620.28 88888.00 2015-04-16 06:22:53.625 106 12383.92 206.07 54620.25 88888.00 2015-04-16 06:22:53.750 106 12383.95 206.07 54620.30 88888.00 2015-04-16 06:22:53.875 106 12383.95 206.05 54620.28 88888.00 2015-04-16 06:22:54.000 106 12383.88 206.05 54620.28 88888.00 2015-04-16 06:22:54.125 106 12383.80 206.10 54620.30 88888.00 2015-04-16 06:22:54.250 106 12383.80 206.10 54620.30 88888.00 2015-04-16 06:22:54.375 106 12383.88 206.15 54620.32 88888.00 2015-04-16 06:22:54.500 106 12383.83 206.12 54620.30 88888.00 2015-04-16 06:22:54.625 106 12383.85 206.10 54620.32 88888.00 2015-04-16 06:22:54.750 106 12383.88 206.07 54620.32 88888.00 2015-04-16 06:22:54.875 106 12383.83 206.07 54620.32 88888.00 2015-04-16 06:22:55.000 106 12383.77 206.07 54620.32 88888.00 2015-04-16 06:22:55.125 106 12383.73 206.07 54620.32 88888.00 2015-04-16 06:22:55.250 106 12383.67 206.07 54620.35 88888.00 2015-04-16 06:22:55.375 106 12383.70 206.07 54620.35 88888.00 2015-04-16 06:22:55.500 106 12383.73 206.07 54620.35 88888.00 2015-04-16 06:22:55.625 106 12383.67 206.07 54620.35 88888.00 2015-04-16 06:22:55.750 106 12383.60 206.10 54620.38 88888.00 2015-04-16 06:22:55.875 106 12383.60 206.10 54620.40 88888.00 2015-04-16 06:22:56.000 106 12383.65 206.07 54620.40 88888.00 2015-04-16 06:22:56.125 106 12383.60 206.03 54620.43 88888.00 2015-04-16 06:22:56.250 106 12383.52 206.05 54620.40 88888.00 2015-04-16 06:22:56.375 106 12383.50 206.07 54620.43 88888.00 2015-04-16 06:22:56.500 106 12383.45 206.03 54620.45 88888.00 2015-04-16 06:22:56.625 106 12383.45 206.03 54620.45 88888.00 2015-04-16 06:22:56.750 106 12383.42 206.05 54620.45 88888.00 2015-04-16 06:22:56.875 106 12383.35 206.05 54620.45 88888.00 2015-04-16 06:22:57.000 106 12383.38 206.05 54620.47 88888.00 2015-04-16 06:22:57.125 106 12383.35 206.07 54620.50 88888.00 2015-04-16 06:22:57.250 106 12383.27 206.10 54620.53 88888.00 2015-04-16 06:22:57.375 106 12383.20 206.07 54620.53 88888.00 2015-04-16 06:22:57.500 106 12383.20 206.07 54620.53 88888.00 2015-04-16 06:22:57.625 106 12383.17 206.07 54620.53 88888.00 2015-04-16 06:22:57.750 106 12383.12 206.10 54620.55 88888.00 2015-04-16 06:22:57.875 106 12383.12 206.10 54620.55 88888.00 2015-04-16 06:22:58.000 106 12383.12 206.07 54620.55 88888.00 2015-04-16 06:22:58.125 106 12383.08 206.07 54620.57 88888.00 2015-04-16 06:22:58.250 106 12383.00 206.05 54620.57 88888.00 2015-04-16 06:22:58.375 106 12382.90 206.05 54620.53 88888.00 2015-04-16 06:22:58.500 106 12382.83 206.05 54620.55 88888.00 2015-04-16 06:22:58.625 106 12382.83 206.07 54620.57 88888.00 2015-04-16 06:22:58.750 106 12382.75 206.10 54620.60 88888.00 2015-04-16 06:22:58.875 106 12382.65 206.07 54620.60 88888.00 2015-04-16 06:22:59.000 106 12382.60 206.07 54620.60 88888.00 2015-04-16 06:22:59.125 106 12382.55 206.07 54620.62 88888.00 2015-04-16 06:22:59.250 106 12382.50 206.07 54620.65 88888.00 2015-04-16 06:22:59.375 106 12382.42 206.07 54620.62 88888.00 2015-04-16 06:22:59.500 106 12382.35 206.07 54620.68 88888.00 2015-04-16 06:22:59.625 106 12382.27 206.05 54620.68 88888.00 2015-04-16 06:22:59.750 106 12382.15 206.03 54620.68 88888.00 2015-04-16 06:22:59.875 106 12382.10 206.03 54620.68 88888.00 2015-04-16 06:23:00.000 106 12382.08 206.03 54620.68 88888.00 2015-04-16 06:23:00.125 106 12382.00 206.03 54620.70 88888.00 2015-04-16 06:23:00.250 106 12381.92 206.03 54620.75 88888.00 2015-04-16 06:23:00.375 106 12381.92 206.05 54620.75 88888.00 2015-04-16 06:23:00.500 106 12381.77 206.03 54620.72 88888.00 2015-04-16 06:23:00.625 106 12381.62 206.00 54620.78 88888.00 2015-04-16 06:23:00.750 106 12381.62 205.97 54620.78 88888.00 2015-04-16 06:23:00.875 106 12381.58 205.97 54620.78 88888.00 2015-04-16 06:23:01.000 106 12381.50 205.95 54620.78 88888.00 2015-04-16 06:23:01.125 106 12381.48 205.95 54620.82 88888.00 2015-04-16 06:23:01.250 106 12381.38 205.95 54620.85 88888.00 2015-04-16 06:23:01.375 106 12381.27 205.93 54620.82 88888.00 2015-04-16 06:23:01.500 106 12381.20 205.90 54620.82 88888.00 2015-04-16 06:23:01.625 106 12381.12 205.90 54620.88 88888.00 2015-04-16 06:23:01.750 106 12381.05 205.85 54620.88 88888.00 2015-04-16 06:23:01.875 106 12381.02 205.85 54620.90 88888.00 2015-04-16 06:23:02.000 106 12380.98 205.82 54620.90 88888.00 2015-04-16 06:23:02.125 106 12380.83 205.80 54620.90 88888.00 2015-04-16 06:23:02.250 106 12380.67 205.80 54620.93 88888.00 2015-04-16 06:23:02.375 106 12380.65 205.80 54620.93 88888.00 2015-04-16 06:23:02.500 106 12380.62 205.78 54620.95 88888.00 2015-04-16 06:23:02.625 106 12380.58 205.78 54620.97 88888.00 2015-04-16 06:23:02.750 106 12380.50 205.78 54621.00 88888.00 2015-04-16 06:23:02.875 106 12380.38 205.72 54621.00 88888.00 2015-04-16 06:23:03.000 106 12380.30 205.70 54621.03 88888.00 2015-04-16 06:23:03.125 106 12380.23 205.72 54621.05 88888.00 2015-04-16 06:23:03.250 106 12380.12 205.70 54621.07 88888.00 2015-04-16 06:23:03.375 106 12380.02 205.68 54621.07 88888.00 2015-04-16 06:23:03.500 106 12379.90 205.68 54621.12 88888.00 2015-04-16 06:23:03.625 106 12379.80 205.72 54621.15 88888.00 2015-04-16 06:23:03.750 106 12379.73 205.70 54621.18 88888.00 2015-04-16 06:23:03.875 106 12379.62 205.70 54621.20 88888.00 2015-04-16 06:23:04.000 106 12379.58 205.70 54621.18 88888.00 2015-04-16 06:23:04.125 106 12379.48 205.70 54621.20 88888.00 2015-04-16 06:23:04.250 106 12379.40 205.70 54621.20 88888.00 2015-04-16 06:23:04.375 106 12379.42 205.72 54621.22 88888.00 2015-04-16 06:23:04.500 106 12379.35 205.70 54621.25 88888.00 2015-04-16 06:23:04.625 106 12379.33 205.68 54621.25 88888.00 2015-04-16 06:23:04.750 106 12379.30 205.70 54621.25 88888.00 2015-04-16 06:23:04.875 106 12379.17 205.70 54621.28 88888.00 2015-04-16 06:23:05.000 106 12379.10 205.72 54621.30 88888.00 2015-04-16 06:23:05.125 106 12379.08 205.75 54621.32 88888.00 2015-04-16 06:23:05.250 106 12379.00 205.75 54621.35 88888.00 2015-04-16 06:23:05.375 106 12379.00 205.78 54621.35 88888.00 2015-04-16 06:23:05.500 106 12378.95 205.75 54621.35 88888.00 2015-04-16 06:23:05.625 106 12378.85 205.75 54621.35 88888.00 2015-04-16 06:23:05.750 106 12378.80 205.75 54621.38 88888.00 2015-04-16 06:23:05.875 106 12378.77 205.78 54621.45 88888.00 2015-04-16 06:23:06.000 106 12378.73 205.78 54621.47 88888.00 2015-04-16 06:23:06.125 106 12378.62 205.78 54621.45 88888.00 2015-04-16 06:23:06.250 106 12378.65 205.75 54621.47 88888.00 2015-04-16 06:23:06.375 106 12378.67 205.80 54621.45 88888.00 2015-04-16 06:23:06.500 106 12378.65 205.80 54621.45 88888.00 2015-04-16 06:23:06.625 106 12378.58 205.78 54621.45 88888.00 2015-04-16 06:23:06.750 106 12378.45 205.75 54621.45 88888.00 2015-04-16 06:23:06.875 106 12378.38 205.75 54621.43 88888.00 2015-04-16 06:23:07.000 106 12378.38 205.75 54621.45 88888.00 2015-04-16 06:23:07.125 106 12378.42 205.80 54621.45 88888.00 2015-04-16 06:23:07.250 106 12378.40 205.80 54621.47 88888.00 2015-04-16 06:23:07.375 106 12378.42 205.80 54621.47 88888.00 2015-04-16 06:23:07.500 106 12378.38 205.80 54621.47 88888.00 2015-04-16 06:23:07.625 106 12378.30 205.78 54621.50 88888.00 2015-04-16 06:23:07.750 106 12378.25 205.78 54621.50 88888.00 2015-04-16 06:23:07.875 106 12378.23 205.72 54621.47 88888.00 2015-04-16 06:23:08.000 106 12378.25 205.75 54621.45 88888.00 2015-04-16 06:23:08.125 106 12378.27 205.78 54621.47 88888.00 2015-04-16 06:23:08.250 106 12378.27 205.80 54621.50 88888.00 2015-04-16 06:23:08.375 106 12378.25 205.82 54621.47 88888.00 2015-04-16 06:23:08.500 106 12378.17 205.78 54621.47 88888.00 2015-04-16 06:23:08.625 106 12378.12 205.75 54621.50 88888.00 2015-04-16 06:23:08.750 106 12378.12 205.80 54621.53 88888.00 2015-04-16 06:23:08.875 106 12378.08 205.82 54621.53 88888.00 2015-04-16 06:23:09.000 106 12378.05 205.80 54621.50 88888.00 2015-04-16 06:23:09.125 106 12378.00 205.78 54621.53 88888.00 2015-04-16 06:23:09.250 106 12378.00 205.80 54621.57 88888.00 2015-04-16 06:23:09.375 106 12378.00 205.80 54621.57 88888.00 2015-04-16 06:23:09.500 106 12377.98 205.82 54621.50 88888.00 2015-04-16 06:23:09.625 106 12377.92 205.78 54621.53 88888.00 2015-04-16 06:23:09.750 106 12377.92 205.78 54621.53 88888.00 2015-04-16 06:23:09.875 106 12377.92 205.80 54621.53 88888.00 2015-04-16 06:23:10.000 106 12377.90 205.85 54621.50 88888.00 2015-04-16 06:23:10.125 106 12377.90 205.85 54621.50 88888.00 2015-04-16 06:23:10.250 106 12377.92 205.82 54621.53 88888.00 2015-04-16 06:23:10.375 106 12377.92 205.85 54621.53 88888.00 2015-04-16 06:23:10.500 106 12377.92 205.88 54621.53 88888.00 2015-04-16 06:23:10.625 106 12377.85 205.88 54621.50 88888.00 2015-04-16 06:23:10.750 106 12377.77 205.90 54621.53 88888.00 2015-04-16 06:23:10.875 106 12377.70 205.90 54621.53 88888.00 2015-04-16 06:23:11.000 106 12377.65 205.88 54621.53 88888.00 2015-04-16 06:23:11.125 106 12377.65 205.88 54621.53 88888.00 2015-04-16 06:23:11.250 106 12377.65 205.93 54621.53 88888.00 2015-04-16 06:23:11.375 106 12377.62 205.90 54621.53 88888.00 2015-04-16 06:23:11.500 106 12377.58 205.93 54621.53 88888.00 2015-04-16 06:23:11.625 106 12377.58 205.95 54621.55 88888.00 2015-04-16 06:23:11.750 106 12377.58 205.95 54621.55 88888.00 2015-04-16 06:23:11.875 106 12377.55 205.95 54621.50 88888.00 2015-04-16 06:23:12.000 106 12377.50 205.90 54621.50 88888.00 2015-04-16 06:23:12.125 106 12377.42 205.93 54621.50 88888.00 2015-04-16 06:23:12.250 106 12377.38 205.90 54621.50 88888.00 2015-04-16 06:23:12.375 106 12377.35 205.97 54621.53 88888.00 2015-04-16 06:23:12.500 106 12377.35 206.03 54621.53 88888.00 2015-04-16 06:23:12.625 106 12377.38 206.00 54621.50 88888.00 2015-04-16 06:23:12.750 106 12377.38 206.00 54621.53 88888.00 2015-04-16 06:23:12.875 106 12377.27 206.00 54621.53 88888.00 2015-04-16 06:23:13.000 106 12377.17 206.00 54621.53 88888.00 2015-04-16 06:23:13.125 106 12377.08 206.03 54621.53 88888.00 2015-04-16 06:23:13.250 106 12376.98 206.00 54621.50 88888.00 2015-04-16 06:23:13.375 106 12376.92 205.97 54621.50 88888.00 2015-04-16 06:23:13.500 106 12376.88 205.97 54621.50 88888.00 2015-04-16 06:23:13.625 106 12376.90 206.00 54621.50 88888.00 2015-04-16 06:23:13.750 106 12376.88 206.03 54621.50 88888.00 2015-04-16 06:23:13.875 106 12376.83 206.03 54621.47 88888.00 2015-04-16 06:23:14.000 106 12376.73 206.00 54621.47 88888.00 2015-04-16 06:23:14.125 106 12376.65 206.00 54621.50 88888.00 2015-04-16 06:23:14.250 106 12376.60 206.00 54621.53 88888.00 2015-04-16 06:23:14.375 106 12376.58 206.00 54621.53 88888.00 2015-04-16 06:23:14.500 106 12376.55 206.03 54621.53 88888.00 2015-04-16 06:23:14.625 106 12376.52 206.03 54621.53 88888.00 2015-04-16 06:23:14.750 106 12376.48 206.00 54621.53 88888.00 2015-04-16 06:23:14.875 106 12376.40 206.03 54621.53 88888.00 2015-04-16 06:23:15.000 106 12376.27 206.00 54621.53 88888.00 2015-04-16 06:23:15.125 106 12376.17 206.00 54621.50 88888.00 2015-04-16 06:23:15.250 106 12376.10 205.95 54621.50 88888.00 2015-04-16 06:23:15.375 106 12376.10 205.97 54621.50 88888.00 2015-04-16 06:23:15.500 106 12376.10 206.00 54621.53 88888.00 2015-04-16 06:23:15.625 106 12376.02 205.97 54621.50 88888.00 2015-04-16 06:23:15.750 106 12376.00 206.00 54621.53 88888.00 2015-04-16 06:23:15.875 106 12375.92 206.03 54621.53 88888.00 2015-04-16 06:23:16.000 106 12375.85 205.97 54621.50 88888.00 2015-04-16 06:23:16.125 106 12375.67 205.97 54621.50 88888.00 2015-04-16 06:23:16.250 106 12375.58 206.00 54621.50 88888.00 2015-04-16 06:23:16.375 106 12375.58 206.03 54621.47 88888.00 2015-04-16 06:23:16.500 106 12375.58 206.03 54621.47 88888.00 2015-04-16 06:23:16.625 106 12375.55 206.05 54621.47 88888.00 2015-04-16 06:23:16.750 106 12375.48 206.05 54621.47 88888.00 2015-04-16 06:23:16.875 106 12375.40 206.05 54621.50 88888.00 2015-04-16 06:23:17.000 106 12375.38 206.07 54621.53 88888.00 2015-04-16 06:23:17.125 106 12375.33 206.10 54621.50 88888.00 2015-04-16 06:23:17.250 106 12375.25 206.15 54621.50 88888.00 2015-04-16 06:23:17.375 106 12375.23 206.18 54621.47 88888.00 2015-04-16 06:23:17.500 106 12375.15 206.18 54621.50 88888.00 2015-04-16 06:23:17.625 106 12375.10 206.20 54621.47 88888.00 2015-04-16 06:23:17.750 106 12375.10 206.18 54621.50 88888.00 2015-04-16 06:23:17.875 106 12375.12 206.20 54621.47 88888.00 2015-04-16 06:23:18.000 106 12375.10 206.22 54621.45 88888.00 2015-04-16 06:23:18.125 106 12375.08 206.28 54621.45 88888.00 2015-04-16 06:23:18.250 106 12375.02 206.32 54621.47 88888.00 2015-04-16 06:23:18.375 106 12374.95 206.32 54621.45 88888.00 2015-04-16 06:23:18.500 106 12374.85 206.38 54621.40 88888.00 2015-04-16 06:23:18.625 106 12374.85 206.40 54621.45 88888.00 2015-04-16 06:23:18.750 106 12374.85 206.43 54621.45 88888.00 2015-04-16 06:23:18.875 106 12374.80 206.47 54621.45 88888.00 2015-04-16 06:23:19.000 106 12374.73 206.50 54621.45 88888.00 2015-04-16 06:23:19.125 106 12374.65 206.55 54621.45 88888.00 2015-04-16 06:23:19.250 106 12374.52 206.55 54621.45 88888.00 2015-04-16 06:23:19.375 106 12374.48 206.55 54621.43 88888.00 2015-04-16 06:23:19.500 106 12374.42 206.57 54621.45 88888.00 2015-04-16 06:23:19.625 106 12374.38 206.62 54621.47 88888.00 2015-04-16 06:23:19.750 106 12374.33 206.62 54621.45 88888.00 2015-04-16 06:23:19.875 106 12374.27 206.65 54621.45 88888.00 2015-04-16 06:23:20.000 106 12374.25 206.65 54621.43 88888.00 2015-04-16 06:23:20.125 106 12374.20 206.65 54621.43 88888.00 2015-04-16 06:23:20.250 106 12374.05 206.68 54621.45 88888.00 2015-04-16 06:23:20.375 106 12374.02 206.68 54621.43 88888.00 2015-04-16 06:23:20.500 106 12374.02 206.70 54621.45 88888.00 2015-04-16 06:23:20.625 106 12373.98 206.75 54621.45 88888.00 2015-04-16 06:23:20.750 106 12373.85 206.75 54621.45 88888.00 2015-04-16 06:23:20.875 106 12373.73 206.72 54621.45 88888.00 2015-04-16 06:23:21.000 106 12373.67 206.70 54621.43 88888.00 2015-04-16 06:23:21.125 106 12373.67 206.70 54621.40 88888.00 2015-04-16 06:23:21.250 106 12373.60 206.72 54621.40 88888.00 2015-04-16 06:23:21.375 106 12373.55 206.75 54621.40 88888.00 2015-04-16 06:23:21.500 106 12373.52 206.78 54621.43 88888.00 2015-04-16 06:23:21.625 106 12373.50 206.78 54621.40 88888.00 2015-04-16 06:23:21.750 106 12373.42 206.78 54621.43 88888.00 2015-04-16 06:23:21.875 106 12373.40 206.78 54621.43 88888.00 2015-04-16 06:23:22.000 106 12373.33 206.78 54621.43 88888.00 2015-04-16 06:23:22.125 106 12373.20 206.80 54621.40 88888.00 2015-04-16 06:23:22.250 106 12373.15 206.78 54621.43 88888.00 2015-04-16 06:23:22.375 106 12373.20 206.82 54621.45 88888.00 2015-04-16 06:23:22.500 106 12373.12 206.85 54621.45 88888.00 2015-04-16 06:23:22.625 106 12373.05 206.80 54621.40 88888.00 2015-04-16 06:23:22.750 106 12372.95 206.80 54621.40 88888.00 2015-04-16 06:23:22.875 106 12372.88 206.80 54621.38 88888.00 2015-04-16 06:23:23.000 106 12372.85 206.80 54621.38 88888.00 2015-04-16 06:23:23.125 106 12372.83 206.82 54621.38 88888.00 2015-04-16 06:23:23.250 106 12372.75 206.82 54621.40 88888.00 2015-04-16 06:23:23.375 106 12372.67 206.82 54621.38 88888.00 2015-04-16 06:23:23.500 106 12372.55 206.80 54621.38 88888.00 2015-04-16 06:23:23.625 106 12372.50 206.80 54621.35 88888.00 2015-04-16 06:23:23.750 106 12372.45 206.78 54621.35 88888.00 2015-04-16 06:23:23.875 106 12372.40 206.78 54621.32 88888.00 2015-04-16 06:23:24.000 106 12372.40 206.75 54621.30 88888.00 2015-04-16 06:23:24.125 106 12372.42 206.78 54621.32 88888.00 2015-04-16 06:23:24.250 106 12372.35 206.75 54621.38 88888.00 2015-04-16 06:23:24.375 106 12372.30 206.78 54621.38 88888.00 2015-04-16 06:23:24.500 106 12372.25 206.75 54621.32 88888.00 2015-04-16 06:23:24.625 106 12372.25 206.75 54621.28 88888.00 2015-04-16 06:23:24.750 106 12372.20 206.75 54621.28 88888.00 2015-04-16 06:23:24.875 106 12372.12 206.75 54621.30 88888.00 2015-04-16 06:23:25.000 106 12372.12 206.70 54621.30 88888.00 2015-04-16 06:23:25.125 106 12372.10 206.70 54621.28 88888.00 2015-04-16 06:23:25.250 106 12372.02 206.72 54621.30 88888.00 2015-04-16 06:23:25.375 106 12372.02 206.72 54621.30 88888.00 2015-04-16 06:23:25.500 106 12372.02 206.70 54621.28 88888.00 2015-04-16 06:23:25.625 106 12371.90 206.68 54621.25 88888.00 2015-04-16 06:23:25.750 106 12371.85 206.65 54621.22 88888.00 2015-04-16 06:23:25.875 106 12371.85 206.65 54621.25 88888.00 2015-04-16 06:23:26.000 106 12371.80 206.65 54621.25 88888.00 2015-04-16 06:23:26.125 106 12371.73 206.68 54621.25 88888.00 2015-04-16 06:23:26.250 106 12371.70 206.62 54621.22 88888.00 2015-04-16 06:23:26.375 106 12371.65 206.62 54621.20 88888.00 2015-04-16 06:23:26.500 106 12371.60 206.65 54621.22 88888.00 2015-04-16 06:23:26.625 106 12371.58 206.68 54621.25 88888.00 2015-04-16 06:23:26.750 106 12371.50 206.65 54621.25 88888.00 2015-04-16 06:23:26.875 106 12371.50 206.62 54621.20 88888.00 2015-04-16 06:23:27.000 106 12371.58 206.65 54621.20 88888.00 2015-04-16 06:23:27.125 106 12371.50 206.68 54621.22 88888.00 2015-04-16 06:23:27.250 106 12371.35 206.65 54621.20 88888.00 2015-04-16 06:23:27.375 106 12371.30 206.65 54621.18 88888.00 2015-04-16 06:23:27.500 106 12371.27 206.68 54621.18 88888.00 2015-04-16 06:23:27.625 106 12371.25 206.68 54621.15 88888.00 2015-04-16 06:23:27.750 106 12371.25 206.68 54621.20 88888.00 2015-04-16 06:23:27.875 106 12371.20 206.68 54621.18 88888.00 2015-04-16 06:23:28.000 106 12371.12 206.68 54621.18 88888.00 2015-04-16 06:23:28.125 106 12371.10 206.70 54621.15 88888.00 2015-04-16 06:23:28.250 106 12371.10 206.70 54621.15 88888.00 2015-04-16 06:23:28.375 106 12371.10 206.72 54621.18 88888.00 2015-04-16 06:23:28.500 106 12371.05 206.72 54621.15 88888.00 2015-04-16 06:23:28.625 106 12370.92 206.68 54621.15 88888.00 2015-04-16 06:23:28.750 106 12370.83 206.70 54621.15 88888.00 2015-04-16 06:23:28.875 106 12370.80 206.72 54621.12 88888.00 2015-04-16 06:23:29.000 106 12370.80 206.75 54621.10 88888.00 2015-04-16 06:23:29.125 106 12370.75 206.72 54621.10 88888.00 2015-04-16 06:23:29.250 106 12370.67 206.75 54621.12 88888.00 2015-04-16 06:23:29.375 106 12370.62 206.78 54621.12 88888.00 2015-04-16 06:23:29.500 106 12370.62 206.80 54621.10 88888.00 2015-04-16 06:23:29.625 106 12370.50 206.80 54621.10 88888.00 2015-04-16 06:23:29.750 106 12370.48 206.80 54621.10 88888.00 2015-04-16 06:23:29.875 106 12370.40 206.80 54621.10 88888.00 2015-04-16 06:23:30.000 106 12370.38 206.80 54621.05 88888.00 2015-04-16 06:23:30.125 106 12370.42 206.80 54621.05 88888.00 2015-04-16 06:23:30.250 106 12370.45 206.82 54621.10 88888.00 2015-04-16 06:23:30.375 106 12370.45 206.82 54621.10 88888.00 2015-04-16 06:23:30.500 106 12370.35 206.80 54621.07 88888.00 2015-04-16 06:23:30.625 106 12370.30 206.82 54621.10 88888.00 2015-04-16 06:23:30.750 106 12370.25 206.82 54621.07 88888.00 2015-04-16 06:23:30.875 106 12370.17 206.85 54621.05 88888.00 2015-04-16 06:23:31.000 106 12370.08 206.85 54621.03 88888.00 2015-04-16 06:23:31.125 106 12370.00 206.85 54621.05 88888.00 2015-04-16 06:23:31.250 106 12369.98 206.88 54621.07 88888.00 2015-04-16 06:23:31.375 106 12369.92 206.90 54621.03 88888.00 2015-04-16 06:23:31.500 106 12369.85 206.90 54621.03 88888.00 2015-04-16 06:23:31.625 106 12369.75 206.88 54621.03 88888.00 2015-04-16 06:23:31.750 106 12369.67 206.88 54621.03 88888.00 2015-04-16 06:23:31.875 106 12369.65 206.88 54621.03 88888.00 2015-04-16 06:23:32.000 106 12369.58 206.93 54621.03 88888.00 2015-04-16 06:23:32.125 106 12369.52 206.95 54621.03 88888.00 2015-04-16 06:23:32.250 106 12369.50 206.90 54621.00 88888.00 2015-04-16 06:23:32.375 106 12369.45 206.90 54621.00 88888.00 2015-04-16 06:23:32.500 106 12369.42 206.93 54620.97 88888.00 2015-04-16 06:23:32.625 106 12369.42 206.95 54620.97 88888.00 2015-04-16 06:23:32.750 106 12369.42 206.97 54621.00 88888.00 2015-04-16 06:23:32.875 106 12369.30 206.93 54621.00 88888.00 2015-04-16 06:23:33.000 106 12369.27 206.93 54621.00 88888.00 2015-04-16 06:23:33.125 106 12369.23 206.93 54621.03 88888.00 2015-04-16 06:23:33.250 106 12369.12 206.88 54621.00 88888.00 2015-04-16 06:23:33.375 106 12369.10 206.90 54621.00 88888.00 2015-04-16 06:23:33.500 106 12369.10 206.85 54620.97 88888.00 2015-04-16 06:23:33.625 106 12369.05 206.88 54620.97 88888.00 2015-04-16 06:23:33.750 106 12368.95 206.90 54620.97 88888.00 2015-04-16 06:23:33.875 106 12368.90 206.90 54620.97 88888.00 2015-04-16 06:23:34.000 106 12368.90 206.90 54620.95 88888.00 2015-04-16 06:23:34.125 106 12368.85 206.90 54620.95 88888.00 2015-04-16 06:23:34.250 106 12368.80 206.88 54620.97 88888.00 2015-04-16 06:23:34.375 106 12368.73 206.82 54620.95 88888.00 2015-04-16 06:23:34.500 106 12368.58 206.82 54620.93 88888.00 2015-04-16 06:23:34.625 106 12368.45 206.82 54620.95 88888.00 2015-04-16 06:23:34.750 106 12368.45 206.82 54620.93 88888.00 2015-04-16 06:23:34.875 106 12368.38 206.80 54620.95 88888.00 2015-04-16 06:23:35.000 106 12368.25 206.72 54620.95 88888.00 2015-04-16 06:23:35.125 106 12368.17 206.70 54620.97 88888.00 2015-04-16 06:23:35.250 106 12368.15 206.68 54620.97 88888.00 2015-04-16 06:23:35.375 106 12368.15 206.65 54621.00 88888.00 2015-04-16 06:23:35.500 106 12368.05 206.68 54621.00 88888.00 2015-04-16 06:23:35.625 106 12367.92 206.62 54620.97 88888.00 2015-04-16 06:23:35.750 106 12367.77 206.60 54620.95 88888.00 2015-04-16 06:23:35.875 106 12367.75 206.60 54620.95 88888.00 2015-04-16 06:23:36.000 106 12367.70 206.60 54620.97 88888.00 2015-04-16 06:23:36.125 106 12367.60 206.55 54620.97 88888.00 2015-04-16 06:23:36.250 106 12367.52 206.47 54620.97 88888.00 2015-04-16 06:23:36.375 106 12367.45 206.47 54620.97 88888.00 2015-04-16 06:23:36.500 106 12367.30 206.47 54621.00 88888.00 2015-04-16 06:23:36.625 106 12367.17 206.45 54621.00 88888.00 2015-04-16 06:23:36.750 106 12367.15 206.43 54621.00 88888.00 2015-04-16 06:23:36.875 106 12367.05 206.40 54621.03 88888.00 2015-04-16 06:23:37.000 106 12366.98 206.35 54621.00 88888.00 2015-04-16 06:23:37.125 106 12366.90 206.30 54621.00 88888.00 2015-04-16 06:23:37.250 106 12366.80 206.30 54621.00 88888.00 2015-04-16 06:23:37.375 106 12366.75 206.28 54621.03 88888.00 2015-04-16 06:23:37.500 106 12366.62 206.28 54621.05 88888.00 2015-04-16 06:23:37.625 106 12366.50 206.30 54621.05 88888.00 2015-04-16 06:23:37.750 106 12366.45 206.28 54621.05 88888.00 2015-04-16 06:23:37.875 106 12366.40 206.20 54621.05 88888.00 2015-04-16 06:23:38.000 106 12366.25 206.15 54621.05 88888.00 2015-04-16 06:23:38.125 106 12366.17 206.12 54621.07 88888.00 2015-04-16 06:23:38.250 106 12366.02 206.07 54621.07 88888.00 2015-04-16 06:23:38.375 106 12366.05 206.07 54621.07 88888.00 2015-04-16 06:23:38.500 106 12365.98 206.03 54621.10 88888.00 2015-04-16 06:23:38.625 106 12365.90 206.03 54621.10 88888.00 2015-04-16 06:23:38.750 106 12365.80 205.97 54621.07 88888.00 2015-04-16 06:23:38.875 106 12365.70 205.97 54621.10 88888.00 2015-04-16 06:23:39.000 106 12365.58 205.90 54621.10 88888.00 2015-04-16 06:23:39.125 106 12365.48 205.88 54621.12 88888.00 2015-04-16 06:23:39.250 106 12365.35 205.85 54621.12 88888.00 2015-04-16 06:23:39.375 106 12365.25 205.85 54621.10 88888.00 2015-04-16 06:23:39.500 106 12365.17 205.82 54621.15 88888.00 2015-04-16 06:23:39.625 106 12365.10 205.80 54621.18 88888.00 2015-04-16 06:23:39.750 106 12365.02 205.80 54621.15 88888.00 2015-04-16 06:23:39.875 106 12364.88 205.72 54621.15 88888.00 2015-04-16 06:23:40.000 106 12364.80 205.68 54621.12 88888.00 2015-04-16 06:23:40.125 106 12364.67 205.65 54621.15 88888.00 2015-04-16 06:23:40.250 106 12364.52 205.62 54621.12 88888.00 2015-04-16 06:23:40.375 106 12364.42 205.62 54621.12 88888.00 2015-04-16 06:23:40.500 106 12364.35 205.60 54621.15 88888.00 2015-04-16 06:23:40.625 106 12364.33 205.57 54621.18 88888.00 2015-04-16 06:23:40.750 106 12364.25 205.57 54621.18 88888.00 2015-04-16 06:23:40.875 106 12364.20 205.57 54621.18 88888.00 2015-04-16 06:23:41.000 106 12364.15 205.55 54621.18 88888.00 2015-04-16 06:23:41.125 106 12364.00 205.47 54621.18 88888.00 2015-04-16 06:23:41.250 106 12363.88 205.43 54621.18 88888.00 2015-04-16 06:23:41.375 106 12363.77 205.43 54621.18 88888.00 2015-04-16 06:23:41.500 106 12363.70 205.40 54621.20 88888.00 2015-04-16 06:23:41.625 106 12363.62 205.35 54621.22 88888.00 2015-04-16 06:23:41.750 106 12363.55 205.32 54621.20 88888.00 2015-04-16 06:23:41.875 106 12363.42 205.28 54621.22 88888.00 2015-04-16 06:23:42.000 106 12363.35 205.25 54621.22 88888.00 2015-04-16 06:23:42.125 106 12363.23 205.20 54621.22 88888.00 2015-04-16 06:23:42.250 106 12363.02 205.18 54621.22 88888.00 2015-04-16 06:23:42.375 106 12362.98 205.18 54621.25 88888.00 2015-04-16 06:23:42.500 106 12362.90 205.10 54621.25 88888.00 2015-04-16 06:23:42.625 106 12362.77 205.07 54621.28 88888.00 2015-04-16 06:23:42.750 106 12362.70 205.05 54621.30 88888.00 2015-04-16 06:23:42.875 106 12362.65 205.03 54621.30 88888.00 2015-04-16 06:23:43.000 106 12362.58 204.95 54621.25 88888.00 2015-04-16 06:23:43.125 106 12362.45 204.93 54621.28 88888.00 2015-04-16 06:23:43.250 106 12362.30 204.85 54621.30 88888.00 2015-04-16 06:23:43.375 106 12362.20 204.85 54621.30 88888.00 2015-04-16 06:23:43.500 106 12362.08 204.80 54621.30 88888.00 2015-04-16 06:23:43.625 106 12362.00 204.78 54621.30 88888.00 2015-04-16 06:23:43.750 106 12361.95 204.72 54621.32 88888.00 2015-04-16 06:23:43.875 106 12361.85 204.65 54621.32 88888.00 2015-04-16 06:23:44.000 106 12361.73 204.62 54621.32 88888.00 2015-04-16 06:23:44.125 106 12361.67 204.55 54621.38 88888.00 2015-04-16 06:23:44.250 106 12361.48 204.47 54621.35 88888.00 2015-04-16 06:23:44.375 106 12361.33 204.47 54621.35 88888.00 2015-04-16 06:23:44.500 106 12361.20 204.43 54621.35 88888.00 2015-04-16 06:23:44.625 106 12361.17 204.35 54621.35 88888.00 2015-04-16 06:23:44.750 106 12361.08 204.28 54621.35 88888.00 2015-04-16 06:23:44.875 106 12360.95 204.22 54621.38 88888.00 2015-04-16 06:23:45.000 106 12360.85 204.15 54621.38 88888.00 2015-04-16 06:23:45.125 106 12360.73 204.07 54621.40 88888.00 2015-04-16 06:23:45.250 106 12360.58 204.03 54621.43 88888.00 2015-04-16 06:23:45.375 106 12360.52 204.03 54621.43 88888.00 2015-04-16 06:23:45.500 106 12360.48 203.97 54621.45 88888.00 2015-04-16 06:23:45.625 106 12360.40 203.95 54621.45 88888.00 2015-04-16 06:23:45.750 106 12360.30 203.88 54621.45 88888.00 2015-04-16 06:23:45.875 106 12360.20 203.85 54621.47 88888.00 2015-04-16 06:23:46.000 106 12360.10 203.80 54621.45 88888.00 2015-04-16 06:23:46.125 106 12360.02 203.75 54621.45 88888.00 2015-04-16 06:23:46.250 106 12359.98 203.68 54621.45 88888.00 2015-04-16 06:23:46.375 106 12359.95 203.65 54621.45 88888.00 2015-04-16 06:23:46.500 106 12359.75 203.62 54621.45 88888.00 2015-04-16 06:23:46.625 106 12359.65 203.60 54621.45 88888.00 2015-04-16 06:23:46.750 106 12359.60 203.55 54621.47 88888.00 2015-04-16 06:23:46.875 106 12359.55 203.50 54621.50 88888.00 2015-04-16 06:23:47.000 106 12359.45 203.45 54621.47 88888.00 2015-04-16 06:23:47.125 106 12359.40 203.43 54621.47 88888.00 2015-04-16 06:23:47.250 106 12359.25 203.38 54621.50 88888.00 2015-04-16 06:23:47.375 106 12359.17 203.35 54621.50 88888.00 2015-04-16 06:23:47.500 106 12359.08 203.30 54621.50 88888.00 2015-04-16 06:23:47.625 106 12359.02 203.25 54621.50 88888.00 2015-04-16 06:23:47.750 106 12358.92 203.20 54621.50 88888.00 2015-04-16 06:23:47.875 106 12358.90 203.20 54621.50 88888.00 2015-04-16 06:23:48.000 106 12358.85 203.15 54621.47 88888.00 2015-04-16 06:23:48.125 106 12358.77 203.15 54621.47 88888.00 2015-04-16 06:23:48.250 106 12358.67 203.10 54621.47 88888.00 2015-04-16 06:23:48.375 106 12358.62 203.12 54621.50 88888.00 2015-04-16 06:23:48.500 106 12358.52 203.07 54621.50 88888.00 2015-04-16 06:23:48.625 106 12358.38 203.03 54621.47 88888.00 2015-04-16 06:23:48.750 106 12358.25 203.00 54621.50 88888.00 2015-04-16 06:23:48.875 106 12358.27 202.97 54621.50 88888.00 2015-04-16 06:23:49.000 106 12358.25 202.93 54621.47 88888.00 2015-04-16 06:23:49.125 106 12358.15 202.85 54621.50 88888.00 2015-04-16 06:23:49.250 106 12357.95 202.80 54621.50 88888.00 2015-04-16 06:23:49.375 106 12357.83 202.75 54621.50 88888.00 2015-04-16 06:23:49.500 106 12357.73 202.70 54621.50 88888.00 2015-04-16 06:23:49.625 106 12357.75 202.65 54621.50 88888.00 2015-04-16 06:23:49.750 106 12357.70 202.60 54621.53 88888.00 2015-04-16 06:23:49.875 106 12357.62 202.57 54621.50 88888.00 2015-04-16 06:23:50.000 106 12357.55 202.50 54621.47 88888.00 2015-04-16 06:23:50.125 106 12357.45 202.47 54621.47 88888.00 2015-04-16 06:23:50.250 106 12357.35 202.40 54621.50 88888.00 2015-04-16 06:23:50.375 106 12357.27 202.38 54621.47 88888.00 2015-04-16 06:23:50.500 106 12357.08 202.32 54621.47 88888.00 2015-04-16 06:23:50.625 106 12356.98 202.30 54621.47 88888.00 2015-04-16 06:23:50.750 106 12356.95 202.25 54621.47 88888.00 2015-04-16 06:23:50.875 106 12356.88 202.18 54621.47 88888.00 2015-04-16 06:23:51.000 106 12356.77 202.10 54621.47 88888.00 2015-04-16 06:23:51.125 106 12356.65 202.10 54621.45 88888.00 2015-04-16 06:23:51.250 106 12356.52 202.05 54621.50 88888.00 2015-04-16 06:23:51.375 106 12356.40 201.97 54621.50 88888.00 2015-04-16 06:23:51.500 106 12356.27 201.90 54621.47 88888.00 2015-04-16 06:23:51.625 106 12356.17 201.88 54621.47 88888.00 2015-04-16 06:23:51.750 106 12356.12 201.82 54621.47 88888.00 2015-04-16 06:23:51.875 106 12356.10 201.78 54621.45 88888.00 2015-04-16 06:23:52.000 106 12356.05 201.72 54621.43 88888.00 2015-04-16 06:23:52.125 106 12355.98 201.70 54621.47 88888.00 2015-04-16 06:23:52.250 106 12355.85 201.65 54621.47 88888.00 2015-04-16 06:23:52.375 106 12355.70 201.65 54621.47 88888.00 2015-04-16 06:23:52.500 106 12355.58 201.60 54621.45 88888.00 2015-04-16 06:23:52.625 106 12355.48 201.57 54621.45 88888.00 2015-04-16 06:23:52.750 106 12355.42 201.55 54621.45 88888.00 2015-04-16 06:23:52.875 106 12355.35 201.50 54621.43 88888.00 2015-04-16 06:23:53.000 106 12355.27 201.47 54621.40 88888.00 2015-04-16 06:23:53.125 106 12355.15 201.43 54621.38 88888.00 2015-04-16 06:23:53.250 106 12355.05 201.40 54621.40 88888.00 2015-04-16 06:23:53.375 106 12354.98 201.40 54621.40 88888.00 2015-04-16 06:23:53.500 106 12354.88 201.38 54621.40 88888.00 2015-04-16 06:23:53.625 106 12354.80 201.32 54621.35 88888.00 2015-04-16 06:23:53.750 106 12354.75 201.32 54621.38 88888.00 2015-04-16 06:23:53.875 106 12354.73 201.30 54621.38 88888.00 2015-04-16 06:23:54.000 106 12354.60 201.28 54621.35 88888.00 2015-04-16 06:23:54.125 106 12354.45 201.25 54621.32 88888.00 2015-04-16 06:23:54.250 106 12354.33 201.22 54621.35 88888.00 2015-04-16 06:23:54.375 106 12354.25 201.22 54621.35 88888.00 2015-04-16 06:23:54.500 106 12354.20 201.22 54621.38 88888.00 2015-04-16 06:23:54.625 106 12354.17 201.20 54621.35 88888.00 2015-04-16 06:23:54.750 106 12354.12 201.22 54621.32 88888.00 2015-04-16 06:23:54.875 106 12354.05 201.18 54621.35 88888.00 2015-04-16 06:23:55.000 106 12353.98 201.18 54621.32 88888.00 2015-04-16 06:23:55.125 106 12353.90 201.12 54621.30 88888.00 2015-04-16 06:23:55.250 106 12353.75 201.15 54621.28 88888.00 2015-04-16 06:23:55.375 106 12353.65 201.15 54621.25 88888.00 2015-04-16 06:23:55.500 106 12353.65 201.18 54621.28 88888.00 2015-04-16 06:23:55.625 106 12353.60 201.20 54621.30 88888.00 2015-04-16 06:23:55.750 106 12353.48 201.15 54621.28 88888.00 2015-04-16 06:23:55.875 106 12353.35 201.12 54621.22 88888.00 2015-04-16 06:23:56.000 106 12353.25 201.10 54621.20 88888.00 2015-04-16 06:23:56.125 106 12353.12 201.07 54621.22 88888.00 2015-04-16 06:23:56.250 106 12352.98 201.05 54621.22 88888.00 2015-04-16 06:23:56.375 106 12353.00 201.07 54621.20 88888.00 2015-04-16 06:23:56.500 106 12352.85 201.00 54621.20 88888.00 2015-04-16 06:23:56.625 106 12352.77 200.97 54621.20 88888.00 2015-04-16 06:23:56.750 106 12352.70 200.97 54621.20 88888.00 2015-04-16 06:23:56.875 106 12352.60 200.97 54621.18 88888.00 2015-04-16 06:23:57.000 106 12352.52 200.97 54621.18 88888.00 2015-04-16 06:23:57.125 106 12352.45 200.95 54621.18 88888.00 2015-04-16 06:23:57.250 106 12352.27 200.90 54621.15 88888.00 2015-04-16 06:23:57.375 106 12352.25 200.90 54621.15 88888.00 2015-04-16 06:23:57.500 106 12352.25 200.90 54621.18 88888.00 2015-04-16 06:23:57.625 106 12352.15 200.90 54621.15 88888.00 2015-04-16 06:23:57.750 106 12352.02 200.85 54621.18 88888.00 2015-04-16 06:23:57.875 106 12351.98 200.85 54621.18 88888.00 2015-04-16 06:23:58.000 106 12351.90 200.82 54621.18 88888.00 2015-04-16 06:23:58.125 106 12351.77 200.82 54621.18 88888.00 2015-04-16 06:23:58.250 106 12351.55 200.80 54621.18 88888.00 2015-04-16 06:23:58.375 106 12351.48 200.78 54621.15 88888.00 2015-04-16 06:23:58.500 106 12351.42 200.75 54621.15 88888.00 2015-04-16 06:23:58.625 106 12351.35 200.72 54621.15 88888.00 2015-04-16 06:23:58.750 106 12351.20 200.72 54621.12 88888.00 2015-04-16 06:23:58.875 106 12351.12 200.72 54621.15 88888.00 2015-04-16 06:23:59.000 106 12350.98 200.70 54621.12 88888.00 2015-04-16 06:23:59.125 106 12350.85 200.68 54621.15 88888.00 2015-04-16 06:23:59.250 106 12350.75 200.62 54621.15 88888.00 2015-04-16 06:23:59.375 106 12350.73 200.62 54621.18 88888.00 2015-04-16 06:23:59.500 106 12350.70 200.62 54621.18 88888.00 2015-04-16 06:23:59.625 106 12350.62 200.65 54621.15 88888.00 2015-04-16 06:23:59.750 106 12350.50 200.62 54621.15 88888.00 2015-04-16 06:23:59.875 106 12350.33 200.62 54621.12 88888.00 2015-04-16 06:24:00.000 106 12350.20 200.62 54621.12 88888.00 2015-04-16 06:24:00.125 106 12350.02 200.62 54621.18 88888.00 2015-04-16 06:24:00.250 106 12349.88 200.57 54621.15 88888.00 2015-04-16 06:24:00.375 106 12349.80 200.57 54621.12 88888.00 2015-04-16 06:24:00.500 106 12349.70 200.57 54621.15 88888.00 2015-04-16 06:24:00.625 106 12349.58 200.60 54621.18 88888.00 2015-04-16 06:24:00.750 106 12349.50 200.57 54621.18 88888.00 2015-04-16 06:24:00.875 106 12349.40 200.57 54621.18 88888.00 2015-04-16 06:24:01.000 106 12349.27 200.55 54621.15 88888.00 2015-04-16 06:24:01.125 106 12349.15 200.55 54621.15 88888.00 2015-04-16 06:24:01.250 106 12349.02 200.55 54621.15 88888.00 2015-04-16 06:24:01.375 106 12348.95 200.55 54621.12 88888.00 2015-04-16 06:24:01.500 106 12348.85 200.55 54621.12 88888.00 2015-04-16 06:24:01.625 106 12348.73 200.57 54621.12 88888.00 2015-04-16 06:24:01.750 106 12348.65 200.53 54621.15 88888.00 2015-04-16 06:24:01.875 106 12348.50 200.53 54621.12 88888.00 2015-04-16 06:24:02.000 106 12348.38 200.53 54621.10 88888.00 2015-04-16 06:24:02.125 106 12348.25 200.53 54621.10 88888.00 2015-04-16 06:24:02.250 106 12348.10 200.53 54621.10 88888.00 2015-04-16 06:24:02.375 106 12348.02 200.53 54621.10 88888.00 2015-04-16 06:24:02.500 106 12347.95 200.50 54621.07 88888.00 2015-04-16 06:24:02.625 106 12347.85 200.47 54621.10 88888.00 2015-04-16 06:24:02.750 106 12347.80 200.45 54621.07 88888.00 2015-04-16 06:24:02.875 106 12347.75 200.45 54621.10 88888.00 2015-04-16 06:24:03.000 106 12347.67 200.40 54621.05 88888.00 2015-04-16 06:24:03.125 106 12347.52 200.40 54621.05 88888.00 2015-04-16 06:24:03.250 106 12347.38 200.40 54621.10 88888.00 2015-04-16 06:24:03.375 106 12347.27 200.40 54621.10 88888.00 2015-04-16 06:24:03.500 106 12347.17 200.38 54621.12 88888.00 2015-04-16 06:24:03.625 106 12347.05 200.35 54621.10 88888.00 2015-04-16 06:24:03.750 106 12346.90 200.32 54621.05 88888.00 2015-04-16 06:24:03.875 106 12346.80 200.32 54621.05 88888.00 2015-04-16 06:24:04.000 106 12346.73 200.32 54621.00 88888.00 2015-04-16 06:24:04.125 106 12346.62 200.30 54621.03 88888.00 2015-04-16 06:24:04.250 106 12346.50 200.28 54621.05 88888.00 2015-04-16 06:24:04.375 106 12346.45 200.28 54621.00 88888.00 2015-04-16 06:24:04.500 106 12346.33 200.25 54620.97 88888.00 2015-04-16 06:24:04.625 106 12346.12 200.20 54620.97 88888.00 2015-04-16 06:24:04.750 106 12346.05 200.20 54620.97 88888.00 2015-04-16 06:24:04.875 106 12346.02 200.22 54620.97 88888.00 2015-04-16 06:24:05.000 106 12345.95 200.20 54620.97 88888.00 2015-04-16 06:24:05.125 106 12345.83 200.20 54620.97 88888.00 2015-04-16 06:24:05.250 106 12345.65 200.15 54620.97 88888.00 2015-04-16 06:24:05.375 106 12345.52 200.18 54620.95 88888.00 2015-04-16 06:24:05.500 106 12345.40 200.12 54620.95 88888.00 2015-04-16 06:24:05.625 106 12345.20 200.10 54620.93 88888.00 2015-04-16 06:24:05.750 106 12345.10 200.12 54620.93 88888.00 2015-04-16 06:24:05.875 106 12345.02 200.10 54620.90 88888.00 2015-04-16 06:24:06.000 106 12344.90 200.05 54620.88 88888.00 2015-04-16 06:24:06.125 106 12344.80 200.05 54620.88 88888.00 2015-04-16 06:24:06.250 106 12344.70 200.00 54620.88 88888.00 2015-04-16 06:24:06.375 106 12344.62 200.00 54620.88 88888.00 2015-04-16 06:24:06.500 106 12344.48 199.95 54620.85 88888.00 2015-04-16 06:24:06.625 106 12344.33 199.95 54620.85 88888.00 2015-04-16 06:24:06.750 106 12344.20 199.90 54620.82 88888.00 2015-04-16 06:24:06.875 106 12344.08 199.85 54620.80 88888.00 2015-04-16 06:24:07.000 106 12343.95 199.78 54620.78 88888.00 2015-04-16 06:24:07.125 106 12343.75 199.82 54620.78 88888.00 2015-04-16 06:24:07.250 106 12343.58 199.80 54620.78 88888.00 2015-04-16 06:24:07.375 106 12343.45 199.72 54620.78 88888.00 2015-04-16 06:24:07.500 106 12343.30 199.70 54620.78 88888.00 2015-04-16 06:24:07.625 106 12343.15 199.65 54620.75 88888.00 2015-04-16 06:24:07.750 106 12343.00 199.62 54620.75 88888.00 2015-04-16 06:24:07.875 106 12342.90 199.60 54620.75 88888.00 2015-04-16 06:24:08.000 106 12342.75 199.55 54620.72 88888.00 2015-04-16 06:24:08.125 106 12342.60 199.53 54620.72 88888.00 2015-04-16 06:24:08.250 106 12342.45 199.43 54620.72 88888.00 2015-04-16 06:24:08.375 106 12342.38 199.43 54620.72 88888.00 2015-04-16 06:24:08.500 106 12342.25 199.40 54620.70 88888.00 2015-04-16 06:24:08.625 106 12342.02 199.38 54620.70 88888.00 2015-04-16 06:24:08.750 106 12341.90 199.30 54620.68 88888.00 2015-04-16 06:24:08.875 106 12341.83 199.25 54620.70 88888.00 2015-04-16 06:24:09.000 106 12341.65 199.20 54620.70 88888.00 2015-04-16 06:24:09.125 106 12341.50 199.15 54620.68 88888.00 2015-04-16 06:24:09.250 106 12341.30 199.07 54620.68 88888.00 2015-04-16 06:24:09.375 106 12341.20 199.05 54620.65 88888.00 2015-04-16 06:24:09.500 106 12341.10 199.00 54620.68 88888.00 2015-04-16 06:24:09.625 106 12340.95 198.93 54620.68 88888.00 2015-04-16 06:24:09.750 106 12340.83 198.88 54620.65 88888.00 2015-04-16 06:24:09.875 106 12340.67 198.80 54620.60 88888.00 2015-04-16 06:24:10.000 106 12340.62 198.70 54620.60 88888.00 2015-04-16 06:24:10.125 106 12340.55 198.62 54620.62 88888.00 2015-04-16 06:24:10.250 106 12340.35 198.53 54620.57 88888.00 2015-04-16 06:24:10.375 106 12340.23 198.45 54620.57 88888.00 2015-04-16 06:24:10.500 106 12340.10 198.43 54620.55 88888.00 2015-04-16 06:24:10.625 106 12340.00 198.35 54620.53 88888.00 2015-04-16 06:24:10.750 106 12339.85 198.25 54620.53 88888.00 2015-04-16 06:24:10.875 106 12339.67 198.18 54620.53 88888.00 2015-04-16 06:24:11.000 106 12339.52 198.07 54620.47 88888.00 2015-04-16 06:24:11.125 106 12339.40 198.00 54620.47 88888.00 2015-04-16 06:24:11.250 106 12339.23 197.97 54620.47 88888.00 2015-04-16 06:24:11.375 106 12339.12 197.90 54620.45 88888.00 2015-04-16 06:24:11.500 106 12339.10 197.82 54620.45 88888.00 2015-04-16 06:24:11.625 106 12339.02 197.72 54620.45 88888.00 2015-04-16 06:24:11.750 106 12338.90 197.65 54620.45 88888.00 2015-04-16 06:24:11.875 106 12338.70 197.57 54620.43 88888.00 2015-04-16 06:24:12.000 106 12338.60 197.47 54620.38 88888.00 2015-04-16 06:24:12.125 106 12338.55 197.45 54620.35 88888.00 2015-04-16 06:24:12.250 106 12338.48 197.35 54620.35 88888.00 2015-04-16 06:24:12.375 106 12338.30 197.32 54620.35 88888.00 2015-04-16 06:24:12.500 106 12338.12 197.25 54620.32 88888.00 2015-04-16 06:24:12.625 106 12338.00 197.20 54620.28 88888.00 2015-04-16 06:24:12.750 106 12337.85 197.15 54620.28 88888.00 2015-04-16 06:24:12.875 106 12337.75 197.10 54620.28 88888.00 2015-04-16 06:24:13.000 106 12337.65 197.05 54620.22 88888.00 2015-04-16 06:24:13.125 106 12337.55 196.97 54620.22 88888.00 2015-04-16 06:24:13.250 106 12337.45 196.88 54620.20 88888.00 2015-04-16 06:24:13.375 106 12337.35 196.88 54620.18 88888.00 2015-04-16 06:24:13.500 106 12337.17 196.85 54620.15 88888.00 2015-04-16 06:24:13.625 106 12337.02 196.80 54620.15 88888.00 2015-04-16 06:24:13.750 106 12336.92 196.78 54620.10 88888.00 2015-04-16 06:24:13.875 106 12336.77 196.75 54620.12 88888.00 2015-04-16 06:24:14.000 106 12336.70 196.72 54620.10 88888.00 2015-04-16 06:24:14.125 106 12336.55 196.68 54620.10 88888.00 2015-04-16 06:24:14.250 106 12336.38 196.62 54620.10 88888.00 2015-04-16 06:24:14.375 106 12336.30 196.60 54620.05 88888.00 2015-04-16 06:24:14.500 106 12336.17 196.55 54620.05 88888.00 2015-04-16 06:24:14.625 106 12336.05 196.47 54620.00 88888.00 2015-04-16 06:24:14.750 106 12335.90 196.45 54620.00 88888.00 2015-04-16 06:24:14.875 106 12335.80 196.40 54620.00 88888.00 2015-04-16 06:24:15.000 106 12335.70 196.38 54619.97 88888.00 2015-04-16 06:24:15.125 106 12335.55 196.28 54619.95 88888.00 2015-04-16 06:24:15.250 106 12335.38 196.20 54619.93 88888.00 2015-04-16 06:24:15.375 106 12335.25 196.18 54619.90 88888.00 2015-04-16 06:24:15.500 106 12335.17 196.18 54619.88 88888.00 2015-04-16 06:24:15.625 106 12335.15 196.15 54619.85 88888.00 2015-04-16 06:24:15.750 106 12335.00 196.07 54619.85 88888.00 2015-04-16 06:24:15.875 106 12334.88 196.03 54619.80 88888.00 2015-04-16 06:24:16.000 106 12334.73 195.97 54619.80 88888.00 2015-04-16 06:24:16.125 106 12334.55 195.97 54619.80 88888.00 2015-04-16 06:24:16.250 106 12334.30 195.93 54619.75 88888.00 2015-04-16 06:24:16.375 106 12334.25 195.90 54619.75 88888.00 2015-04-16 06:24:16.500 106 12334.20 195.85 54619.70 88888.00 2015-04-16 06:24:16.625 106 12334.05 195.80 54619.68 88888.00 2015-04-16 06:24:16.750 106 12333.92 195.75 54619.65 88888.00 2015-04-16 06:24:16.875 106 12333.88 195.72 54619.65 88888.00 2015-04-16 06:24:17.000 106 12333.75 195.68 54619.62 88888.00 2015-04-16 06:24:17.125 106 12333.58 195.65 54619.57 88888.00 2015-04-16 06:24:17.250 106 12333.52 195.60 54619.55 88888.00 2015-04-16 06:24:17.375 106 12333.42 195.57 54619.55 88888.00 2015-04-16 06:24:17.500 106 12333.33 195.55 54619.53 88888.00 2015-04-16 06:24:17.625 106 12333.23 195.53 54619.50 88888.00 2015-04-16 06:24:17.750 106 12333.08 195.45 54619.50 88888.00 2015-04-16 06:24:17.875 106 12332.98 195.40 54619.47 88888.00 2015-04-16 06:24:18.000 106 12332.85 195.38 54619.47 88888.00 2015-04-16 06:24:18.125 106 12332.77 195.32 54619.45 88888.00 2015-04-16 06:24:18.250 106 12332.70 195.25 54619.43 88888.00 2015-04-16 06:24:18.375 106 12332.58 195.22 54619.40 88888.00 2015-04-16 06:24:18.500 106 12332.45 195.20 54619.40 88888.00 2015-04-16 06:24:18.625 106 12332.35 195.12 54619.38 88888.00 2015-04-16 06:24:18.750 106 12332.17 195.10 54619.35 88888.00 2015-04-16 06:24:18.875 106 12331.98 195.05 54619.38 88888.00 2015-04-16 06:24:19.000 106 12331.85 195.00 54619.32 88888.00 2015-04-16 06:24:19.125 106 12331.70 194.95 54619.30 88888.00 2015-04-16 06:24:19.250 106 12331.62 194.85 54619.28 88888.00 2015-04-16 06:24:19.375 106 12331.52 194.80 54619.28 88888.00 2015-04-16 06:24:19.500 106 12331.35 194.78 54619.28 88888.00 2015-04-16 06:24:19.625 106 12331.23 194.75 54619.30 88888.00 2015-04-16 06:24:19.750 106 12331.10 194.70 54619.28 88888.00 2015-04-16 06:24:19.875 106 12330.95 194.62 54619.28 88888.00 2015-04-16 06:24:20.000 106 12330.80 194.57 54619.28 88888.00 2015-04-16 06:24:20.125 106 12330.60 194.53 54619.28 88888.00 2015-04-16 06:24:20.250 106 12330.40 194.47 54619.28 88888.00 2015-04-16 06:24:20.375 106 12330.33 194.43 54619.25 88888.00 2015-04-16 06:24:20.500 106 12330.15 194.38 54619.22 88888.00 2015-04-16 06:24:20.625 106 12330.05 194.35 54619.22 88888.00 2015-04-16 06:24:20.750 106 12329.95 194.35 54619.25 88888.00 2015-04-16 06:24:20.875 106 12329.83 194.28 54619.22 88888.00 2015-04-16 06:24:21.000 106 12329.67 194.22 54619.22 88888.00 2015-04-16 06:24:21.125 106 12329.55 194.18 54619.20 88888.00 2015-04-16 06:24:21.250 106 12329.42 194.07 54619.18 88888.00 2015-04-16 06:24:21.375 106 12329.35 194.07 54619.20 88888.00 2015-04-16 06:24:21.500 106 12329.23 194.05 54619.18 88888.00 2015-04-16 06:24:21.625 106 12329.05 193.97 54619.15 88888.00 2015-04-16 06:24:21.750 106 12328.85 193.88 54619.12 88888.00 2015-04-16 06:24:21.875 106 12328.75 193.82 54619.12 88888.00 2015-04-16 06:24:22.000 106 12328.65 193.78 54619.10 88888.00 2015-04-16 06:24:22.125 106 12328.55 193.70 54619.07 88888.00 2015-04-16 06:24:22.250 106 12328.38 193.60 54619.05 88888.00 2015-04-16 06:24:22.375 106 12328.25 193.57 54619.03 88888.00 2015-04-16 06:24:22.500 106 12328.17 193.50 54619.00 88888.00 2015-04-16 06:24:22.625 106 12328.08 193.43 54619.00 88888.00 2015-04-16 06:24:22.750 106 12327.88 193.38 54618.97 88888.00 2015-04-16 06:24:22.875 106 12327.83 193.30 54618.95 88888.00 2015-04-16 06:24:23.000 106 12327.77 193.25 54618.90 88888.00 2015-04-16 06:24:23.125 106 12327.67 193.18 54618.90 88888.00 2015-04-16 06:24:23.250 106 12327.55 193.10 54618.90 88888.00 2015-04-16 06:24:23.375 106 12327.45 193.07 54618.88 88888.00 2015-04-16 06:24:23.500 106 12327.30 193.00 54618.85 88888.00 2015-04-16 06:24:23.625 106 12327.27 192.93 54618.82 88888.00 2015-04-16 06:24:23.750 106 12327.17 192.85 54618.78 88888.00 2015-04-16 06:24:23.875 106 12327.10 192.78 54618.72 88888.00 2015-04-16 06:24:24.000 106 12326.98 192.75 54618.70 88888.00 2015-04-16 06:24:24.125 106 12326.88 192.65 54618.68 88888.00 2015-04-16 06:24:24.250 106 12326.70 192.53 54618.65 88888.00 2015-04-16 06:24:24.375 106 12326.67 192.50 54618.65 88888.00 2015-04-16 06:24:24.500 106 12326.62 192.43 54618.60 88888.00 2015-04-16 06:24:24.625 106 12326.50 192.35 54618.60 88888.00 2015-04-16 06:24:24.750 106 12326.35 192.28 54618.53 88888.00 2015-04-16 06:24:24.875 106 12326.30 192.18 54618.53 88888.00 2015-04-16 06:24:25.000 106 12326.20 192.07 54618.50 88888.00 2015-04-16 06:24:25.125 106 12326.17 192.05 54618.47 88888.00 2015-04-16 06:24:25.250 106 12326.05 192.00 54618.47 88888.00 2015-04-16 06:24:25.375 106 12326.02 191.97 54618.45 88888.00 2015-04-16 06:24:25.500 106 12325.98 191.88 54618.40 88888.00 2015-04-16 06:24:25.625 106 12325.90 191.72 54618.35 88888.00 2015-04-16 06:24:25.750 106 12325.80 191.65 54618.32 88888.00 2015-04-16 06:24:25.875 106 12325.73 191.60 54618.32 88888.00 2015-04-16 06:24:26.000 106 12325.58 191.53 54618.30 88888.00 2015-04-16 06:24:26.125 106 12325.42 191.45 54618.28 88888.00 2015-04-16 06:24:26.250 106 12325.27 191.35 54618.25 88888.00 2015-04-16 06:24:26.375 106 12325.27 191.25 54618.22 88888.00 2015-04-16 06:24:26.500 106 12325.17 191.20 54618.20 88888.00 2015-04-16 06:24:26.625 106 12325.05 191.15 54618.20 88888.00 2015-04-16 06:24:26.750 106 12325.00 191.05 54618.15 88888.00 2015-04-16 06:24:26.875 106 12324.90 190.95 54618.12 88888.00 2015-04-16 06:24:27.000 106 12324.83 190.88 54618.12 88888.00 2015-04-16 06:24:27.125 106 12324.77 190.78 54618.10 88888.00 2015-04-16 06:24:27.250 106 12324.65 190.62 54618.05 88888.00 2015-04-16 06:24:27.375 106 12324.50 190.55 54618.00 88888.00 2015-04-16 06:24:27.500 106 12324.33 190.47 54617.97 88888.00 2015-04-16 06:24:27.625 106 12324.20 190.43 54617.95 88888.00 2015-04-16 06:24:27.750 106 12324.08 190.32 54617.93 88888.00 2015-04-16 06:24:27.875 106 12324.02 190.22 54617.88 88888.00 2015-04-16 06:24:28.000 106 12323.92 190.12 54617.82 88888.00 2015-04-16 06:24:28.125 106 12323.83 190.03 54617.82 88888.00 2015-04-16 06:24:28.250 106 12323.65 189.88 54617.82 88888.00 2015-04-16 06:24:28.375 106 12323.50 189.82 54617.82 88888.00 2015-04-16 06:24:28.500 106 12323.38 189.72 54617.82 88888.00 2015-04-16 06:24:28.625 106 12323.30 189.65 54617.78 88888.00 2015-04-16 06:24:28.750 106 12323.20 189.57 54617.75 88888.00 2015-04-16 06:24:28.875 106 12323.05 189.50 54617.72 88888.00 2015-04-16 06:24:29.000 106 12322.95 189.43 54617.70 88888.00 2015-04-16 06:24:29.125 106 12322.83 189.32 54617.68 88888.00 2015-04-16 06:24:29.250 106 12322.67 189.22 54617.65 88888.00 2015-04-16 06:24:29.375 106 12322.58 189.20 54617.65 88888.00 2015-04-16 06:24:29.500 106 12322.40 189.10 54617.65 88888.00 2015-04-16 06:24:29.625 106 12322.27 189.00 54617.62 88888.00 2015-04-16 06:24:29.750 106 12322.17 188.88 54617.62 88888.00 2015-04-16 06:24:29.875 106 12321.98 188.85 54617.60 88888.00 2015-04-16 06:24:30.000 106 12321.75 188.80 54617.55 88888.00 2015-04-16 06:24:30.125 106 12321.65 188.70 54617.55 88888.00 2015-04-16 06:24:30.250 106 12321.48 188.60 54617.55 88888.00 2015-04-16 06:24:30.375 106 12321.33 188.53 54617.53 88888.00 2015-04-16 06:24:30.500 106 12321.15 188.45 54617.47 88888.00 2015-04-16 06:24:30.625 106 12321.00 188.43 54617.47 88888.00 2015-04-16 06:24:30.750 106 12320.85 188.38 54617.45 88888.00 2015-04-16 06:24:30.875 106 12320.70 188.25 54617.43 88888.00 2015-04-16 06:24:31.000 106 12320.50 188.15 54617.35 88888.00 2015-04-16 06:24:31.125 106 12320.38 188.07 54617.35 88888.00 2015-04-16 06:24:31.250 106 12320.20 188.00 54617.35 88888.00 2015-04-16 06:24:31.375 106 12320.05 187.95 54617.32 88888.00 2015-04-16 06:24:31.500 106 12319.95 187.90 54617.30 88888.00 2015-04-16 06:24:31.625 106 12319.83 187.82 54617.32 88888.00 2015-04-16 06:24:31.750 106 12319.70 187.72 54617.30 88888.00 2015-04-16 06:24:31.875 106 12319.48 187.65 54617.28 88888.00 2015-04-16 06:24:32.000 106 12319.25 187.55 54617.25 88888.00 2015-04-16 06:24:32.125 106 12319.12 187.47 54617.22 88888.00 2015-04-16 06:24:32.250 106 12319.08 187.40 54617.20 88888.00 2015-04-16 06:24:32.375 106 12318.95 187.35 54617.20 88888.00 2015-04-16 06:24:32.500 106 12318.80 187.25 54617.18 88888.00 2015-04-16 06:24:32.625 106 12318.60 187.12 54617.18 88888.00 2015-04-16 06:24:32.750 106 12318.42 187.07 54617.15 88888.00 2015-04-16 06:24:32.875 106 12318.30 186.97 54617.12 88888.00 2015-04-16 06:24:33.000 106 12318.20 186.88 54617.10 88888.00 2015-04-16 06:24:33.125 106 12318.10 186.80 54617.12 88888.00 2015-04-16 06:24:33.250 106 12317.98 186.72 54617.07 88888.00 2015-04-16 06:24:33.375 106 12317.77 186.68 54617.05 88888.00 2015-04-16 06:24:33.500 106 12317.62 186.57 54617.03 88888.00 2015-04-16 06:24:33.625 106 12317.50 186.47 54616.97 88888.00 2015-04-16 06:24:33.750 106 12317.40 186.43 54616.95 88888.00 2015-04-16 06:24:33.875 106 12317.33 186.32 54616.97 88888.00 2015-04-16 06:24:34.000 106 12317.12 186.22 54616.95 88888.00 2015-04-16 06:24:34.125 106 12316.95 186.15 54616.95 88888.00 2015-04-16 06:24:34.250 106 12316.83 186.07 54616.90 88888.00 2015-04-16 06:24:34.375 106 12316.67 186.00 54616.90 88888.00 2015-04-16 06:24:34.500 106 12316.58 185.95 54616.85 88888.00 2015-04-16 06:24:34.625 106 12316.50 185.85 54616.82 88888.00 2015-04-16 06:24:34.750 106 12316.40 185.80 54616.82 88888.00 2015-04-16 06:24:34.875 106 12316.30 185.75 54616.82 88888.00 2015-04-16 06:24:35.000 106 12316.23 185.68 54616.80 88888.00 2015-04-16 06:24:35.125 106 12316.10 185.60 54616.72 88888.00 2015-04-16 06:24:35.250 106 12315.98 185.50 54616.75 88888.00 2015-04-16 06:24:35.375 106 12315.88 185.50 54616.75 88888.00 2015-04-16 06:24:35.500 106 12315.75 185.45 54616.72 88888.00 2015-04-16 06:24:35.625 106 12315.60 185.40 54616.70 88888.00 2015-04-16 06:24:35.750 106 12315.52 185.35 54616.68 88888.00 2015-04-16 06:24:35.875 106 12315.42 185.30 54616.62 88888.00 2015-04-16 06:24:36.000 106 12315.25 185.25 54616.60 88888.00 2015-04-16 06:24:36.125 106 12315.12 185.20 54616.60 88888.00 2015-04-16 06:24:36.250 106 12314.98 185.18 54616.60 88888.00 2015-04-16 06:24:36.375 106 12314.90 185.18 54616.57 88888.00 2015-04-16 06:24:36.500 106 12314.80 185.20 54616.53 88888.00 2015-04-16 06:24:36.625 106 12314.67 185.15 54616.47 88888.00 2015-04-16 06:24:36.750 106 12314.55 185.12 54616.43 88888.00 2015-04-16 06:24:36.875 106 12314.45 185.07 54616.43 88888.00 2015-04-16 06:24:37.000 106 12314.33 185.07 54616.40 88888.00 2015-04-16 06:24:37.125 106 12314.25 185.05 54616.38 88888.00 2015-04-16 06:24:37.250 106 12314.23 185.05 54616.35 88888.00 2015-04-16 06:24:37.375 106 12314.12 185.05 54616.30 88888.00 2015-04-16 06:24:37.500 106 12314.02 185.00 54616.28 88888.00 2015-04-16 06:24:37.625 106 12314.00 185.00 54616.28 88888.00 2015-04-16 06:24:37.750 106 12313.95 184.97 54616.22 88888.00 2015-04-16 06:24:37.875 106 12313.83 184.90 54616.20 88888.00 2015-04-16 06:24:38.000 106 12313.67 184.88 54616.15 88888.00 2015-04-16 06:24:38.125 106 12313.62 184.88 54616.10 88888.00 2015-04-16 06:24:38.250 106 12313.55 184.80 54616.07 88888.00 2015-04-16 06:24:38.375 106 12313.45 184.82 54616.07 88888.00 2015-04-16 06:24:38.500 106 12313.40 184.80 54616.05 88888.00 2015-04-16 06:24:38.625 106 12313.38 184.75 54616.00 88888.00 2015-04-16 06:24:38.750 106 12313.25 184.72 54615.97 88888.00 2015-04-16 06:24:38.875 106 12313.15 184.68 54615.95 88888.00 2015-04-16 06:24:39.000 106 12313.15 184.62 54615.90 88888.00 2015-04-16 06:24:39.125 106 12313.10 184.57 54615.88 88888.00 2015-04-16 06:24:39.250 106 12313.05 184.53 54615.82 88888.00 2015-04-16 06:24:39.375 106 12312.98 184.50 54615.80 88888.00 2015-04-16 06:24:39.500 106 12312.90 184.45 54615.78 88888.00 2015-04-16 06:24:39.625 106 12312.77 184.40 54615.72 88888.00 2015-04-16 06:24:39.750 106 12312.67 184.32 54615.68 88888.00 2015-04-16 06:24:39.875 106 12312.60 184.25 54615.68 88888.00 2015-04-16 06:24:40.000 106 12312.58 184.22 54615.65 88888.00 2015-04-16 06:24:40.125 106 12312.55 184.15 54615.60 88888.00 2015-04-16 06:24:40.250 106 12312.40 184.07 54615.53 88888.00 2015-04-16 06:24:40.375 106 12312.33 184.05 54615.50 88888.00 2015-04-16 06:24:40.500 106 12312.25 184.03 54615.50 88888.00 2015-04-16 06:24:40.625 106 12312.20 183.93 54615.43 88888.00 2015-04-16 06:24:40.750 106 12312.17 183.85 54615.40 88888.00 2015-04-16 06:24:40.875 106 12312.15 183.82 54615.35 88888.00 2015-04-16 06:24:41.000 106 12312.05 183.75 54615.30 88888.00 2015-04-16 06:24:41.125 106 12311.98 183.70 54615.28 88888.00 2015-04-16 06:24:41.250 106 12311.92 183.60 54615.22 88888.00 2015-04-16 06:24:41.375 106 12311.88 183.55 54615.20 88888.00 2015-04-16 06:24:41.500 106 12311.77 183.50 54615.20 88888.00 2015-04-16 06:24:41.625 106 12311.77 183.50 54615.15 88888.00 2015-04-16 06:24:41.750 106 12311.75 183.43 54615.12 88888.00 2015-04-16 06:24:41.875 106 12311.73 183.35 54615.07 88888.00 2015-04-16 06:24:42.000 106 12311.62 183.30 54615.05 88888.00 2015-04-16 06:24:42.125 106 12311.52 183.22 54615.00 88888.00 2015-04-16 06:24:42.250 106 12311.45 183.20 54614.97 88888.00 2015-04-16 06:24:42.375 106 12311.42 183.15 54614.95 88888.00 2015-04-16 06:24:42.500 106 12311.35 183.10 54614.93 88888.00 2015-04-16 06:24:42.625 106 12311.30 183.05 54614.90 88888.00 2015-04-16 06:24:42.750 106 12311.38 183.03 54614.88 88888.00 2015-04-16 06:24:42.875 106 12311.35 182.95 54614.85 88888.00 2015-04-16 06:24:43.000 106 12311.17 182.90 54614.80 88888.00 2015-04-16 06:24:43.125 106 12311.05 182.88 54614.78 88888.00 2015-04-16 06:24:43.250 106 12311.00 182.82 54614.75 88888.00 2015-04-16 06:24:43.375 106 12310.95 182.82 54614.72 88888.00 2015-04-16 06:24:43.500 106 12310.90 182.80 54614.68 88888.00 2015-04-16 06:24:43.625 106 12310.83 182.75 54614.65 88888.00 2015-04-16 06:24:43.750 106 12310.75 182.72 54614.57 88888.00 2015-04-16 06:24:43.875 106 12310.65 182.68 54614.55 88888.00 2015-04-16 06:24:44.000 106 12310.55 182.65 54614.53 88888.00 2015-04-16 06:24:44.125 106 12310.45 182.60 54614.50 88888.00 2015-04-16 06:24:44.250 106 12310.42 182.55 54614.47 88888.00 2015-04-16 06:24:44.375 106 12310.30 182.53 54614.45 88888.00 2015-04-16 06:24:44.500 106 12310.17 182.50 54614.40 88888.00 2015-04-16 06:24:44.625 106 12310.10 182.47 54614.38 88888.00 2015-04-16 06:24:44.750 106 12310.12 182.45 54614.32 88888.00 2015-04-16 06:24:44.875 106 12310.05 182.45 54614.30 88888.00 2015-04-16 06:24:45.000 106 12309.92 182.43 54614.25 88888.00 2015-04-16 06:24:45.125 106 12309.88 182.40 54614.20 88888.00 2015-04-16 06:24:45.250 106 12309.75 182.38 54614.20 88888.00 2015-04-16 06:24:45.375 106 12309.73 182.38 54614.20 88888.00 2015-04-16 06:24:45.500 106 12309.67 182.35 54614.15 88888.00 2015-04-16 06:24:45.625 106 12309.58 182.32 54614.10 88888.00 2015-04-16 06:24:45.750 106 12309.52 182.35 54614.10 88888.00 2015-04-16 06:24:45.875 106 12309.52 182.32 54614.05 88888.00 2015-04-16 06:24:46.000 106 12309.45 182.28 54614.00 88888.00 2015-04-16 06:24:46.125 106 12309.38 182.25 54613.97 88888.00 2015-04-16 06:24:46.250 106 12309.23 182.22 54613.93 88888.00 2015-04-16 06:24:46.375 106 12309.10 182.20 54613.90 88888.00 2015-04-16 06:24:46.500 106 12309.00 182.18 54613.85 88888.00 2015-04-16 06:24:46.625 106 12308.98 182.18 54613.82 88888.00 2015-04-16 06:24:46.750 106 12308.92 182.15 54613.78 88888.00 2015-04-16 06:24:46.875 106 12308.83 182.12 54613.72 88888.00 2015-04-16 06:24:47.000 106 12308.75 182.10 54613.70 88888.00 2015-04-16 06:24:47.125 106 12308.67 182.12 54613.68 88888.00 2015-04-16 06:24:47.250 106 12308.65 182.10 54613.62 88888.00 2015-04-16 06:24:47.375 106 12308.55 182.05 54613.57 88888.00 2015-04-16 06:24:47.500 106 12308.45 182.05 54613.57 88888.00 2015-04-16 06:24:47.625 106 12308.38 182.05 54613.53 88888.00 2015-04-16 06:24:47.750 106 12308.27 182.05 54613.50 88888.00 2015-04-16 06:24:47.875 106 12308.17 182.03 54613.45 88888.00 2015-04-16 06:24:48.000 106 12308.17 182.00 54613.38 88888.00 2015-04-16 06:24:48.125 106 12308.10 182.00 54613.35 88888.00 2015-04-16 06:24:48.250 106 12308.02 181.95 54613.30 88888.00 2015-04-16 06:24:48.375 106 12307.95 181.95 54613.30 88888.00 2015-04-16 06:24:48.500 106 12307.88 181.95 54613.28 88888.00 2015-04-16 06:24:48.625 106 12307.77 181.93 54613.25 88888.00 2015-04-16 06:24:48.750 106 12307.65 181.90 54613.20 88888.00 2015-04-16 06:24:48.875 106 12307.52 181.88 54613.15 88888.00 2015-04-16 06:24:49.000 106 12307.48 181.85 54613.10 88888.00 2015-04-16 06:24:49.125 106 12307.48 181.82 54613.05 88888.00 2015-04-16 06:24:49.250 106 12307.40 181.78 54613.03 88888.00 2015-04-16 06:24:49.375 106 12307.35 181.78 54612.97 88888.00 2015-04-16 06:24:49.500 106 12307.27 181.75 54612.93 88888.00 2015-04-16 06:24:49.625 106 12307.25 181.72 54612.88 88888.00 2015-04-16 06:24:49.750 106 12307.25 181.70 54612.85 88888.00 2015-04-16 06:24:49.875 106 12307.23 181.70 54612.80 88888.00 2015-04-16 06:24:50.000 106 12307.17 181.68 54612.75 88888.00 2015-04-16 06:24:50.125 106 12307.12 181.65 54612.70 88888.00 2015-04-16 06:24:50.250 106 12307.02 181.57 54612.62 88888.00 2015-04-16 06:24:50.375 106 12307.02 181.60 54612.62 88888.00 2015-04-16 06:24:50.500 106 12307.02 181.60 54612.60 88888.00 2015-04-16 06:24:50.625 106 12306.90 181.57 54612.55 88888.00 2015-04-16 06:24:50.750 106 12306.80 181.57 54612.50 88888.00 2015-04-16 06:24:50.875 106 12306.85 181.57 54612.45 88888.00 2015-04-16 06:24:51.000 106 12306.92 181.53 54612.40 88888.00 2015-04-16 06:24:51.125 106 12306.92 181.50 54612.35 88888.00 2015-04-16 06:24:51.250 106 12306.77 181.47 54612.30 88888.00 2015-04-16 06:24:51.375 106 12306.73 181.43 54612.22 88888.00 2015-04-16 06:24:51.500 106 12306.75 181.40 54612.20 88888.00 2015-04-16 06:24:51.625 106 12306.73 181.40 54612.12 88888.00 2015-04-16 06:24:51.750 106 12306.70 181.40 54612.05 88888.00 2015-04-16 06:24:51.875 106 12306.73 181.32 54612.00 88888.00 2015-04-16 06:24:52.000 106 12306.77 181.32 54611.97 88888.00 2015-04-16 06:24:52.125 106 12306.73 181.30 54611.93 88888.00 2015-04-16 06:24:52.250 106 12306.58 181.28 54611.85 88888.00 2015-04-16 06:24:52.375 106 12306.52 181.25 54611.80 88888.00 2015-04-16 06:24:52.500 106 12306.55 181.22 54611.75 88888.00 2015-04-16 06:24:52.625 106 12306.55 181.20 54611.70 88888.00 2015-04-16 06:24:52.750 106 12306.62 181.20 54611.68 88888.00 2015-04-16 06:24:52.875 106 12306.62 181.18 54611.60 88888.00 2015-04-16 06:24:53.000 106 12306.55 181.15 54611.55 88888.00 2015-04-16 06:24:53.125 106 12306.58 181.12 54611.47 88888.00 2015-04-16 06:24:53.250 106 12306.62 181.07 54611.43 88888.00 2015-04-16 06:24:53.375 106 12306.65 181.10 54611.38 88888.00 2015-04-16 06:24:53.500 106 12306.60 181.07 54611.32 88888.00 2015-04-16 06:24:53.625 106 12306.58 181.07 54611.28 88888.00 2015-04-16 06:24:53.750 106 12306.50 181.05 54611.22 88888.00 2015-04-16 06:24:53.875 106 12306.48 181.03 54611.18 88888.00 2015-04-16 06:24:54.000 106 12306.48 181.00 54611.10 88888.00 2015-04-16 06:24:54.125 106 12306.48 180.97 54611.05 88888.00 2015-04-16 06:24:54.250 106 12306.42 180.93 54610.97 88888.00 2015-04-16 06:24:54.375 106 12306.45 180.95 54610.97 88888.00 2015-04-16 06:24:54.500 106 12306.42 180.95 54610.95 88888.00 2015-04-16 06:24:54.625 106 12306.45 180.95 54610.88 88888.00 2015-04-16 06:24:54.750 106 12306.40 180.95 54610.80 88888.00 2015-04-16 06:24:54.875 106 12306.33 180.95 54610.75 88888.00 2015-04-16 06:24:55.000 106 12306.35 180.97 54610.70 88888.00 2015-04-16 06:24:55.125 106 12306.25 180.95 54610.65 88888.00 2015-04-16 06:24:55.250 106 12306.12 180.95 54610.60 88888.00 2015-04-16 06:24:55.375 106 12306.08 180.95 54610.55 88888.00 2015-04-16 06:24:55.500 106 12306.10 180.93 54610.53 88888.00 2015-04-16 06:24:55.625 106 12306.17 180.90 54610.47 88888.00 2015-04-16 06:24:55.750 106 12306.15 180.90 54610.43 88888.00 2015-04-16 06:24:55.875 106 12306.02 180.90 54610.35 88888.00 2015-04-16 06:24:56.000 106 12306.02 180.93 54610.28 88888.00 2015-04-16 06:24:56.125 106 12306.08 180.93 54610.25 88888.00 2015-04-16 06:24:56.250 106 12306.05 180.90 54610.22 88888.00 2015-04-16 06:24:56.375 106 12305.95 180.93 54610.18 88888.00 2015-04-16 06:24:56.500 106 12305.92 180.93 54610.15 88888.00 2015-04-16 06:24:56.625 106 12305.92 180.93 54610.07 88888.00 2015-04-16 06:24:56.750 106 12305.85 180.90 54610.03 88888.00 2015-04-16 06:24:56.875 106 12305.73 180.88 54610.00 88888.00 2015-04-16 06:24:57.000 106 12305.67 180.88 54609.95 88888.00 2015-04-16 06:24:57.125 106 12305.58 180.88 54609.90 88888.00 2015-04-16 06:24:57.250 106 12305.58 180.88 54609.80 88888.00 2015-04-16 06:24:57.375 106 12305.65 180.88 54609.75 88888.00 2015-04-16 06:24:57.500 106 12305.62 180.85 54609.70 88888.00 2015-04-16 06:24:57.625 106 12305.58 180.85 54609.65 88888.00 2015-04-16 06:24:57.750 106 12305.52 180.88 54609.62 88888.00 2015-04-16 06:24:57.875 106 12305.48 180.85 54609.55 88888.00 2015-04-16 06:24:58.000 106 12305.45 180.85 54609.50 88888.00 2015-04-16 06:24:58.125 106 12305.40 180.82 54609.45 88888.00 2015-04-16 06:24:58.250 106 12305.27 180.78 54609.38 88888.00 2015-04-16 06:24:58.375 106 12305.23 180.80 54609.32 88888.00 2015-04-16 06:24:58.500 106 12305.17 180.82 54609.30 88888.00 2015-04-16 06:24:58.625 106 12305.10 180.80 54609.22 88888.00 2015-04-16 06:24:58.750 106 12305.05 180.82 54609.18 88888.00 2015-04-16 06:24:58.875 106 12305.00 180.82 54609.10 88888.00 2015-04-16 06:24:59.000 106 12304.95 180.78 54609.05 88888.00 2015-04-16 06:24:59.125 106 12304.92 180.78 54609.00 88888.00 2015-04-16 06:24:59.250 106 12304.88 180.78 54608.95 88888.00 2015-04-16 06:24:59.375 106 12304.83 180.78 54608.88 88888.00 2015-04-16 06:24:59.500 106 12304.75 180.75 54608.82 88888.00 2015-04-16 06:24:59.625 106 12304.75 180.72 54608.80 88888.00 2015-04-16 06:24:59.750 106 12304.67 180.70 54608.78 88888.00 2015-04-16 06:24:59.875 106 12304.55 180.70 54608.72 88888.00 2015-04-16 06:25:00.000 106 12304.50 180.68 54608.65 88888.00 2015-04-16 06:25:00.125 106 12304.42 180.65 54608.62 88888.00 2015-04-16 06:25:00.250 106 12304.35 180.57 54608.57 88888.00 2015-04-16 06:25:00.375 106 12304.33 180.55 54608.50 88888.00 2015-04-16 06:25:00.500 106 12304.23 180.53 54608.45 88888.00 2015-04-16 06:25:00.625 106 12304.10 180.45 54608.40 88888.00 2015-04-16 06:25:00.750 106 12303.98 180.38 54608.35 88888.00 2015-04-16 06:25:00.875 106 12303.85 180.35 54608.30 88888.00 2015-04-16 06:25:01.000 106 12303.75 180.32 54608.25 88888.00 2015-04-16 06:25:01.125 106 12303.67 180.28 54608.22 88888.00 2015-04-16 06:25:01.250 106 12303.58 180.18 54608.18 88888.00 2015-04-16 06:25:01.375 106 12303.48 180.20 54608.12 88888.00 2015-04-16 06:25:01.500 106 12303.35 180.15 54608.10 88888.00 2015-04-16 06:25:01.625 106 12303.23 180.12 54608.05 88888.00 2015-04-16 06:25:01.750 106 12303.15 180.10 54608.03 88888.00 2015-04-16 06:25:01.875 106 12303.05 180.07 54608.00 88888.00 2015-04-16 06:25:02.000 106 12302.88 180.05 54607.93 88888.00 2015-04-16 06:25:02.125 106 12302.77 180.00 54607.90 88888.00 2015-04-16 06:25:02.250 106 12302.67 179.97 54607.85 88888.00 2015-04-16 06:25:02.375 106 12302.58 179.97 54607.82 88888.00 2015-04-16 06:25:02.500 106 12302.52 179.93 54607.80 88888.00 2015-04-16 06:25:02.625 106 12302.42 179.90 54607.72 88888.00 2015-04-16 06:25:02.750 106 12302.30 179.90 54607.70 88888.00 2015-04-16 06:25:02.875 106 12302.27 179.95 54607.70 88888.00 2015-04-16 06:25:03.000 106 12302.12 179.95 54607.62 88888.00 2015-04-16 06:25:03.125 106 12301.98 179.90 54607.57 88888.00 2015-04-16 06:25:03.250 106 12301.85 179.82 54607.53 88888.00 2015-04-16 06:25:03.375 106 12301.83 179.82 54607.50 88888.00 2015-04-16 06:25:03.500 106 12301.77 179.82 54607.47 88888.00 2015-04-16 06:25:03.625 106 12301.70 179.85 54607.40 88888.00 2015-04-16 06:25:03.750 106 12301.60 179.82 54607.38 88888.00 2015-04-16 06:25:03.875 106 12301.55 179.82 54607.35 88888.00 2015-04-16 06:25:04.000 106 12301.50 179.82 54607.30 88888.00 2015-04-16 06:25:04.125 106 12301.38 179.80 54607.28 88888.00 2015-04-16 06:25:04.250 106 12301.25 179.80 54607.22 88888.00 2015-04-16 06:25:04.375 106 12301.23 179.80 54607.22 88888.00 2015-04-16 06:25:04.500 106 12301.17 179.80 54607.18 88888.00 2015-04-16 06:25:04.625 106 12301.10 179.78 54607.15 88888.00 2015-04-16 06:25:04.750 106 12301.08 179.72 54607.10 88888.00 2015-04-16 06:25:04.875 106 12301.00 179.72 54607.07 88888.00 2015-04-16 06:25:05.000 106 12300.95 179.70 54607.00 88888.00 2015-04-16 06:25:05.125 106 12300.88 179.65 54606.97 88888.00 2015-04-16 06:25:05.250 106 12300.80 179.62 54606.93 88888.00 2015-04-16 06:25:05.375 106 12300.80 179.62 54606.88 88888.00 2015-04-16 06:25:05.500 106 12300.83 179.65 54606.82 88888.00 2015-04-16 06:25:05.625 106 12300.75 179.62 54606.80 88888.00 2015-04-16 06:25:05.750 106 12300.65 179.62 54606.75 88888.00 2015-04-16 06:25:05.875 106 12300.70 179.62 54606.70 88888.00 2015-04-16 06:25:06.000 106 12300.65 179.60 54606.62 88888.00 2015-04-16 06:25:06.125 106 12300.50 179.57 54606.55 88888.00 2015-04-16 06:25:06.250 106 12300.40 179.55 54606.55 88888.00 2015-04-16 06:25:06.375 106 12300.38 179.53 54606.50 88888.00 2015-04-16 06:25:06.500 106 12300.42 179.53 54606.47 88888.00 2015-04-16 06:25:06.625 106 12300.35 179.50 54606.45 88888.00 2015-04-16 06:25:06.750 106 12300.30 179.47 54606.40 88888.00 2015-04-16 06:25:06.875 106 12300.35 179.45 54606.38 88888.00 2015-04-16 06:25:07.000 106 12300.30 179.45 54606.32 88888.00 2015-04-16 06:25:07.125 106 12300.20 179.43 54606.25 88888.00 2015-04-16 06:25:07.250 106 12300.12 179.35 54606.18 88888.00 2015-04-16 06:25:07.375 106 12300.05 179.32 54606.12 88888.00 2015-04-16 06:25:07.500 106 12299.95 179.28 54606.07 88888.00 2015-04-16 06:25:07.625 106 12299.90 179.25 54606.05 88888.00 2015-04-16 06:25:07.750 106 12299.90 179.22 54606.00 88888.00 2015-04-16 06:25:07.875 106 12299.88 179.20 54605.95 88888.00 2015-04-16 06:25:08.000 106 12299.90 179.18 54605.90 88888.00 2015-04-16 06:25:08.125 106 12299.88 179.15 54605.85 88888.00 2015-04-16 06:25:08.250 106 12299.65 179.07 54605.82 88888.00 2015-04-16 06:25:08.375 106 12299.52 179.05 54605.78 88888.00 2015-04-16 06:25:08.500 106 12299.45 178.97 54605.75 88888.00 2015-04-16 06:25:08.625 106 12299.48 178.88 54605.70 88888.00 2015-04-16 06:25:08.750 106 12299.48 178.82 54605.65 88888.00 2015-04-16 06:25:08.875 106 12299.45 178.80 54605.62 88888.00 2015-04-16 06:25:09.000 106 12299.35 178.78 54605.60 88888.00 2015-04-16 06:25:09.125 106 12299.27 178.70 54605.57 88888.00 2015-04-16 06:25:09.250 106 12299.15 178.62 54605.55 88888.00 2015-04-16 06:25:09.375 106 12299.02 178.60 54605.50 88888.00 2015-04-16 06:25:09.500 106 12299.02 178.55 54605.43 88888.00 2015-04-16 06:25:09.625 106 12298.95 178.50 54605.38 88888.00 2015-04-16 06:25:09.750 106 12298.80 178.47 54605.35 88888.00 2015-04-16 06:25:09.875 106 12298.73 178.45 54605.32 88888.00 2015-04-16 06:25:10.000 106 12298.67 178.43 54605.28 88888.00 2015-04-16 06:25:10.125 106 12298.62 178.38 54605.22 88888.00 2015-04-16 06:25:10.250 106 12298.52 178.35 54605.18 88888.00 2015-04-16 06:25:10.375 106 12298.48 178.35 54605.12 88888.00 2015-04-16 06:25:10.500 106 12298.35 178.35 54605.10 88888.00 2015-04-16 06:25:10.625 106 12298.30 178.32 54605.05 88888.00 2015-04-16 06:25:10.750 106 12298.30 178.30 54605.00 88888.00 2015-04-16 06:25:10.875 106 12298.27 178.28 54604.95 88888.00 2015-04-16 06:25:11.000 106 12298.20 178.28 54604.93 88888.00 2015-04-16 06:25:11.125 106 12298.15 178.28 54604.90 88888.00 2015-04-16 06:25:11.250 106 12298.05 178.25 54604.88 88888.00 2015-04-16 06:25:11.375 106 12298.02 178.22 54604.82 88888.00 2015-04-16 06:25:11.500 106 12297.95 178.20 54604.78 88888.00 2015-04-16 06:25:11.625 106 12297.85 178.18 54604.70 88888.00 2015-04-16 06:25:11.750 106 12297.80 178.18 54604.70 88888.00 2015-04-16 06:25:11.875 106 12297.80 178.18 54604.65 88888.00 2015-04-16 06:25:12.000 106 12297.77 178.15 54604.60 88888.00 2015-04-16 06:25:12.125 106 12297.75 178.15 54604.55 88888.00 2015-04-16 06:25:12.250 106 12297.65 178.10 54604.50 88888.00 2015-04-16 06:25:12.375 106 12297.62 178.12 54604.43 88888.00 2015-04-16 06:25:12.500 106 12297.60 178.12 54604.40 88888.00 2015-04-16 06:25:12.625 106 12297.58 178.10 54604.32 88888.00 2015-04-16 06:25:12.750 106 12297.52 178.10 54604.30 88888.00 2015-04-16 06:25:12.875 106 12297.48 178.07 54604.30 88888.00 2015-04-16 06:25:13.000 106 12297.40 178.05 54604.25 88888.00 2015-04-16 06:25:13.125 106 12297.42 178.07 54604.18 88888.00 2015-04-16 06:25:13.250 106 12297.38 178.05 54604.10 88888.00 2015-04-16 06:25:13.375 106 12297.30 178.05 54604.07 88888.00 2015-04-16 06:25:13.500 106 12297.25 178.05 54604.03 88888.00 2015-04-16 06:25:13.625 106 12297.25 178.07 54603.97 88888.00 2015-04-16 06:25:13.750 106 12297.27 178.07 54603.95 88888.00 2015-04-16 06:25:13.875 106 12297.23 178.10 54603.90 88888.00 2015-04-16 06:25:14.000 106 12297.12 178.10 54603.82 88888.00 2015-04-16 06:25:14.125 106 12297.05 178.07 54603.80 88888.00 2015-04-16 06:25:14.250 106 12296.98 178.05 54603.75 88888.00 2015-04-16 06:25:14.375 106 12297.00 178.07 54603.72 88888.00 2015-04-16 06:25:14.500 106 12297.00 178.07 54603.68 88888.00 2015-04-16 06:25:14.625 106 12296.98 178.10 54603.60 88888.00 2015-04-16 06:25:14.750 106 12296.90 178.10 54603.55 88888.00 2015-04-16 06:25:14.875 106 12296.83 178.12 54603.53 88888.00 2015-04-16 06:25:15.000 106 12296.80 178.15 54603.47 88888.00 2015-04-16 06:25:15.125 106 12296.80 178.18 54603.45 88888.00 2015-04-16 06:25:15.250 106 12296.77 178.18 54603.40 88888.00 2015-04-16 06:25:15.375 106 12296.75 178.18 54603.32 88888.00 2015-04-16 06:25:15.500 106 12296.73 178.22 54603.28 88888.00 2015-04-16 06:25:15.625 106 12296.73 178.25 54603.22 88888.00 2015-04-16 06:25:15.750 106 12296.70 178.22 54603.15 88888.00 2015-04-16 06:25:15.875 106 12296.60 178.25 54603.10 88888.00 2015-04-16 06:25:16.000 106 12296.55 178.28 54603.05 88888.00 2015-04-16 06:25:16.125 106 12296.52 178.28 54603.00 88888.00 2015-04-16 06:25:16.250 106 12296.48 178.28 54602.95 88888.00 2015-04-16 06:25:16.375 106 12296.45 178.30 54602.88 88888.00 2015-04-16 06:25:16.500 106 12296.42 178.32 54602.82 88888.00 2015-04-16 06:25:16.625 106 12296.38 178.30 54602.78 88888.00 2015-04-16 06:25:16.750 106 12296.35 178.28 54602.72 88888.00 2015-04-16 06:25:16.875 106 12296.38 178.30 54602.65 88888.00 2015-04-16 06:25:17.000 106 12296.35 178.32 54602.60 88888.00 2015-04-16 06:25:17.125 106 12296.27 178.32 54602.57 88888.00 2015-04-16 06:25:17.250 106 12296.25 178.30 54602.50 88888.00 2015-04-16 06:25:17.375 106 12296.30 178.30 54602.45 88888.00 2015-04-16 06:25:17.500 106 12296.25 178.32 54602.40 88888.00 2015-04-16 06:25:17.625 106 12296.17 178.32 54602.35 88888.00 2015-04-16 06:25:17.750 106 12296.17 178.30 54602.28 88888.00 2015-04-16 06:25:17.875 106 12296.20 178.32 54602.25 88888.00 2015-04-16 06:25:18.000 106 12296.17 178.30 54602.18 88888.00 2015-04-16 06:25:18.125 106 12296.08 178.30 54602.12 88888.00 2015-04-16 06:25:18.250 106 12296.00 178.30 54602.07 88888.00 2015-04-16 06:25:18.375 106 12296.00 178.30 54602.03 88888.00 2015-04-16 06:25:18.500 106 12295.98 178.28 54601.95 88888.00 2015-04-16 06:25:18.625 106 12295.88 178.22 54601.93 88888.00 2015-04-16 06:25:18.750 106 12295.83 178.25 54601.85 88888.00 2015-04-16 06:25:18.875 106 12295.80 178.28 54601.80 88888.00 2015-04-16 06:25:19.000 106 12295.73 178.25 54601.75 88888.00 2015-04-16 06:25:19.125 106 12295.65 178.22 54601.68 88888.00 2015-04-16 06:25:19.250 106 12295.65 178.22 54601.65 88888.00 2015-04-16 06:25:19.375 106 12295.60 178.22 54601.60 88888.00 2015-04-16 06:25:19.500 106 12295.55 178.22 54601.57 88888.00 2015-04-16 06:25:19.625 106 12295.48 178.22 54601.50 88888.00 2015-04-16 06:25:19.750 106 12295.42 178.20 54601.45 88888.00 2015-04-16 06:25:19.875 106 12295.33 178.20 54601.40 88888.00 2015-04-16 06:25:20.000 106 12295.27 178.20 54601.32 88888.00 2015-04-16 06:25:20.125 106 12295.27 178.20 54601.30 88888.00 2015-04-16 06:25:20.250 106 12295.17 178.15 54601.22 88888.00 2015-04-16 06:25:20.375 106 12295.15 178.15 54601.22 88888.00 2015-04-16 06:25:20.500 106 12295.15 178.12 54601.12 88888.00 2015-04-16 06:25:20.625 106 12295.02 178.10 54601.05 88888.00 2015-04-16 06:25:20.750 106 12295.00 178.07 54601.00 88888.00 2015-04-16 06:25:20.875 106 12295.00 178.03 54600.90 88888.00 2015-04-16 06:25:21.000 106 12294.95 178.03 54600.88 88888.00 2015-04-16 06:25:21.125 106 12294.88 178.00 54600.85 88888.00 2015-04-16 06:25:21.250 106 12294.75 177.95 54600.78 88888.00 2015-04-16 06:25:21.375 106 12294.70 177.93 54600.72 88888.00 2015-04-16 06:25:21.500 106 12294.60 177.88 54600.68 88888.00 2015-04-16 06:25:21.625 106 12294.58 177.85 54600.60 88888.00 2015-04-16 06:25:21.750 106 12294.60 177.82 54600.55 88888.00 2015-04-16 06:25:21.875 106 12294.60 177.82 54600.50 88888.00 2015-04-16 06:25:22.000 106 12294.50 177.82 54600.45 88888.00 2015-04-16 06:25:22.125 106 12294.45 177.82 54600.40 88888.00 2015-04-16 06:25:22.250 106 12294.40 177.78 54600.35 88888.00 2015-04-16 06:25:22.375 106 12294.40 177.75 54600.28 88888.00 2015-04-16 06:25:22.500 106 12294.38 177.75 54600.20 88888.00 2015-04-16 06:25:22.625 106 12294.35 177.72 54600.15 88888.00 2015-04-16 06:25:22.750 106 12294.30 177.72 54600.12 88888.00 2015-04-16 06:25:22.875 106 12294.30 177.72 54600.07 88888.00 2015-04-16 06:25:23.000 106 12294.25 177.72 54600.03 88888.00 2015-04-16 06:25:23.125 106 12294.30 177.75 54599.95 88888.00 2015-04-16 06:25:23.250 106 12294.27 177.75 54599.90 88888.00 2015-04-16 06:25:23.375 106 12294.20 177.75 54599.88 88888.00 2015-04-16 06:25:23.500 106 12294.15 177.72 54599.78 88888.00 2015-04-16 06:25:23.625 106 12294.17 177.72 54599.70 88888.00 2015-04-16 06:25:23.750 106 12294.23 177.75 54599.65 88888.00 2015-04-16 06:25:23.875 106 12294.25 177.78 54599.62 88888.00 2015-04-16 06:25:24.000 106 12294.20 177.78 54599.53 88888.00 2015-04-16 06:25:24.125 106 12294.12 177.78 54599.50 88888.00 2015-04-16 06:25:24.250 106 12294.10 177.75 54599.45 88888.00 2015-04-16 06:25:24.375 106 12294.12 177.80 54599.38 88888.00 2015-04-16 06:25:24.500 106 12294.15 177.80 54599.30 88888.00 2015-04-16 06:25:24.625 106 12294.15 177.80 54599.20 88888.00 2015-04-16 06:25:24.750 106 12294.12 177.78 54599.15 88888.00 2015-04-16 06:25:24.875 106 12294.12 177.78 54599.05 88888.00 2015-04-16 06:25:25.000 106 12294.12 177.82 54599.03 88888.00 2015-04-16 06:25:25.125 106 12294.15 177.85 54598.97 88888.00 2015-04-16 06:25:25.250 106 12294.15 177.88 54598.93 88888.00 2015-04-16 06:25:25.375 106 12294.15 177.90 54598.85 88888.00 2015-04-16 06:25:25.500 106 12294.20 177.85 54598.78 88888.00 2015-04-16 06:25:25.625 106 12294.20 177.85 54598.70 88888.00 2015-04-16 06:25:25.750 106 12294.20 177.88 54598.65 88888.00 2015-04-16 06:25:25.875 106 12294.15 177.88 54598.60 88888.00 2015-04-16 06:25:26.000 106 12294.15 177.85 54598.55 88888.00 2015-04-16 06:25:26.125 106 12294.17 177.85 54598.47 88888.00 2015-04-16 06:25:26.250 106 12294.10 177.82 54598.40 88888.00 2015-04-16 06:25:26.375 106 12294.08 177.85 54598.32 88888.00 2015-04-16 06:25:26.500 106 12294.08 177.82 54598.28 88888.00 2015-04-16 06:25:26.625 106 12294.05 177.82 54598.20 88888.00 2015-04-16 06:25:26.750 106 12294.08 177.82 54598.18 88888.00 2015-04-16 06:25:26.875 106 12294.10 177.80 54598.10 88888.00 2015-04-16 06:25:27.000 106 12294.12 177.80 54598.03 88888.00 2015-04-16 06:25:27.125 106 12294.02 177.75 54597.95 88888.00 2015-04-16 06:25:27.250 106 12293.95 177.72 54597.85 88888.00 2015-04-16 06:25:27.375 106 12293.92 177.68 54597.78 88888.00 2015-04-16 06:25:27.500 106 12293.90 177.70 54597.75 88888.00 2015-04-16 06:25:27.625 106 12293.95 177.72 54597.70 88888.00 2015-04-16 06:25:27.750 106 12293.90 177.68 54597.62 88888.00 2015-04-16 06:25:27.875 106 12293.80 177.60 54597.55 88888.00 2015-04-16 06:25:28.000 106 12293.73 177.55 54597.50 88888.00 2015-04-16 06:25:28.125 106 12293.80 177.55 54597.45 88888.00 2015-04-16 06:25:28.250 106 12293.77 177.50 54597.38 88888.00 2015-04-16 06:25:28.375 106 12293.70 177.45 54597.30 88888.00 2015-04-16 06:25:28.500 106 12293.58 177.43 54597.22 88888.00 2015-04-16 06:25:28.625 106 12293.52 177.38 54597.20 88888.00 2015-04-16 06:25:28.750 106 12293.48 177.35 54597.12 88888.00 2015-04-16 06:25:28.875 106 12293.48 177.32 54597.05 88888.00 2015-04-16 06:25:29.000 106 12293.50 177.28 54597.00 88888.00 2015-04-16 06:25:29.125 106 12293.52 177.22 54596.95 88888.00 2015-04-16 06:25:29.250 106 12293.45 177.18 54596.93 88888.00 2015-04-16 06:25:29.375 106 12293.42 177.18 54596.85 88888.00 2015-04-16 06:25:29.500 106 12293.38 177.15 54596.78 88888.00 2015-04-16 06:25:29.625 106 12293.35 177.12 54596.72 88888.00 2015-04-16 06:25:29.750 106 12293.30 177.07 54596.65 88888.00 2015-04-16 06:25:29.875 106 12293.23 177.05 54596.57 88888.00 2015-04-16 06:25:30.000 106 12293.15 176.97 54596.55 88888.00 2015-04-16 06:25:30.125 106 12293.12 176.93 54596.47 88888.00 2015-04-16 06:25:30.250 106 12293.08 176.88 54596.40 88888.00 2015-04-16 06:25:30.375 106 12293.12 176.85 54596.35 88888.00 2015-04-16 06:25:30.500 106 12293.15 176.82 54596.25 88888.00 2015-04-16 06:25:30.625 106 12293.12 176.80 54596.20 88888.00 2015-04-16 06:25:30.750 106 12293.02 176.75 54596.18 88888.00 2015-04-16 06:25:30.875 106 12293.00 176.72 54596.10 88888.00 2015-04-16 06:25:31.000 106 12292.98 176.70 54596.03 88888.00 2015-04-16 06:25:31.125 106 12292.95 176.65 54595.95 88888.00 2015-04-16 06:25:31.250 106 12292.90 176.60 54595.93 88888.00 2015-04-16 06:25:31.375 106 12292.88 176.60 54595.88 88888.00 2015-04-16 06:25:31.500 106 12292.85 176.60 54595.82 88888.00 2015-04-16 06:25:31.625 106 12292.77 176.55 54595.75 88888.00 2015-04-16 06:25:31.750 106 12292.67 176.55 54595.68 88888.00 2015-04-16 06:25:31.875 106 12292.65 176.53 54595.62 88888.00 2015-04-16 06:25:32.000 106 12292.65 176.47 54595.55 88888.00 2015-04-16 06:25:32.125 106 12292.58 176.47 54595.50 88888.00 2015-04-16 06:25:32.250 106 12292.55 176.47 54595.47 88888.00 2015-04-16 06:25:32.375 106 12292.52 176.47 54595.40 88888.00 2015-04-16 06:25:32.500 106 12292.45 176.45 54595.35 88888.00 2015-04-16 06:25:32.625 106 12292.38 176.45 54595.30 88888.00 2015-04-16 06:25:32.750 106 12292.35 176.45 54595.25 88888.00 2015-04-16 06:25:32.875 106 12292.33 176.43 54595.22 88888.00 2015-04-16 06:25:33.000 106 12292.23 176.38 54595.18 88888.00 2015-04-16 06:25:33.125 106 12292.17 176.38 54595.12 88888.00 2015-04-16 06:25:33.250 106 12292.10 176.38 54595.05 88888.00 2015-04-16 06:25:33.375 106 12292.02 176.40 54594.97 88888.00 2015-04-16 06:25:33.500 106 12291.98 176.38 54594.93 88888.00 2015-04-16 06:25:33.625 106 12291.92 176.38 54594.88 88888.00 2015-04-16 06:25:33.750 106 12291.92 176.38 54594.85 88888.00 2015-04-16 06:25:33.875 106 12291.95 176.38 54594.78 88888.00 2015-04-16 06:25:34.000 106 12291.85 176.35 54594.68 88888.00 2015-04-16 06:25:34.125 106 12291.77 176.32 54594.62 88888.00 2015-04-16 06:25:34.250 106 12291.65 176.32 54594.57 88888.00 2015-04-16 06:25:34.375 106 12291.60 176.35 54594.55 88888.00 2015-04-16 06:25:34.500 106 12291.55 176.35 54594.47 88888.00 2015-04-16 06:25:34.625 106 12291.42 176.32 54594.43 88888.00 2015-04-16 06:25:34.750 106 12291.33 176.30 54594.38 88888.00 2015-04-16 06:25:34.875 106 12291.33 176.32 54594.32 88888.00 2015-04-16 06:25:35.000 106 12291.25 176.28 54594.30 88888.00 2015-04-16 06:25:35.125 106 12291.23 176.28 54594.22 88888.00 2015-04-16 06:25:35.250 106 12291.20 176.22 54594.15 88888.00 2015-04-16 06:25:35.375 106 12291.20 176.22 54594.07 88888.00 2015-04-16 06:25:35.500 106 12291.08 176.20 54594.03 88888.00 2015-04-16 06:25:35.625 106 12290.98 176.20 54593.97 88888.00 2015-04-16 06:25:35.750 106 12291.00 176.15 54593.95 88888.00 2015-04-16 06:25:35.875 106 12290.90 176.12 54593.90 88888.00 2015-04-16 06:25:36.000 106 12290.80 176.10 54593.85 88888.00 2015-04-16 06:25:36.125 106 12290.77 176.07 54593.80 88888.00 2015-04-16 06:25:36.250 106 12290.73 176.00 54593.72 88888.00 2015-04-16 06:25:36.375 106 12290.70 175.95 54593.68 88888.00 2015-04-16 06:25:36.500 106 12290.70 175.93 54593.60 88888.00 2015-04-16 06:25:36.625 106 12290.62 175.85 54593.55 88888.00 2015-04-16 06:25:36.750 106 12290.50 175.80 54593.47 88888.00 2015-04-16 06:25:36.875 106 12290.45 175.72 54593.40 88888.00 2015-04-16 06:25:37.000 106 12290.45 175.65 54593.32 88888.00 2015-04-16 06:25:37.125 106 12290.40 175.65 54593.32 88888.00 2015-04-16 06:25:37.250 106 12290.35 175.55 54593.25 88888.00 2015-04-16 06:25:37.375 106 12290.30 175.50 54593.22 88888.00 2015-04-16 06:25:37.500 106 12290.23 175.45 54593.18 88888.00 2015-04-16 06:25:37.625 106 12290.17 175.35 54593.10 88888.00 2015-04-16 06:25:37.750 106 12290.10 175.25 54593.03 88888.00 2015-04-16 06:25:37.875 106 12290.02 175.18 54593.00 88888.00 2015-04-16 06:25:38.000 106 12290.02 175.12 54592.95 88888.00 2015-04-16 06:25:38.125 106 12289.98 175.07 54592.93 88888.00 2015-04-16 06:25:38.250 106 12289.88 174.97 54592.85 88888.00 2015-04-16 06:25:38.375 106 12289.88 174.90 54592.82 88888.00 2015-04-16 06:25:38.500 106 12289.85 174.82 54592.78 88888.00 2015-04-16 06:25:38.625 106 12289.83 174.72 54592.72 88888.00 2015-04-16 06:25:38.750 106 12289.75 174.65 54592.68 88888.00 2015-04-16 06:25:38.875 106 12289.65 174.60 54592.62 88888.00 2015-04-16 06:25:39.000 106 12289.62 174.53 54592.57 88888.00 2015-04-16 06:25:39.125 106 12289.55 174.43 54592.55 88888.00 2015-04-16 06:25:39.250 106 12289.40 174.35 54592.50 88888.00 2015-04-16 06:25:39.375 106 12289.40 174.32 54592.47 88888.00 2015-04-16 06:25:39.500 106 12289.38 174.25 54592.40 88888.00 2015-04-16 06:25:39.625 106 12289.33 174.15 54592.32 88888.00 2015-04-16 06:25:39.750 106 12289.35 174.10 54592.28 88888.00 2015-04-16 06:25:39.875 106 12289.33 174.03 54592.22 88888.00 2015-04-16 06:25:40.000 106 12289.25 173.93 54592.12 88888.00 2015-04-16 06:25:40.125 106 12289.23 173.82 54592.10 88888.00 2015-04-16 06:25:40.250 106 12289.20 173.78 54592.07 88888.00 2015-04-16 06:25:40.375 106 12289.20 173.72 54592.00 88888.00 2015-04-16 06:25:40.500 106 12289.12 173.68 54591.97 88888.00 2015-04-16 06:25:40.625 106 12289.10 173.60 54591.95 88888.00 2015-04-16 06:25:40.750 106 12289.10 173.57 54591.90 88888.00 2015-04-16 06:25:40.875 106 12289.08 173.53 54591.88 88888.00 2015-04-16 06:25:41.000 106 12289.05 173.47 54591.80 88888.00 2015-04-16 06:25:41.125 106 12289.00 173.40 54591.75 88888.00 2015-04-16 06:25:41.250 106 12288.95 173.32 54591.68 88888.00 2015-04-16 06:25:41.375 106 12288.95 173.30 54591.62 88888.00 2015-04-16 06:25:41.500 106 12288.92 173.25 54591.57 88888.00 2015-04-16 06:25:41.625 106 12288.92 173.18 54591.50 88888.00 2015-04-16 06:25:41.750 106 12288.88 173.12 54591.47 88888.00 2015-04-16 06:25:41.875 106 12288.83 173.07 54591.43 88888.00 2015-04-16 06:25:42.000 106 12288.77 173.03 54591.35 88888.00 2015-04-16 06:25:42.125 106 12288.73 172.97 54591.32 88888.00 2015-04-16 06:25:42.250 106 12288.70 172.93 54591.28 88888.00 2015-04-16 06:25:42.375 106 12288.70 172.90 54591.22 88888.00 2015-04-16 06:25:42.500 106 12288.70 172.85 54591.20 88888.00 2015-04-16 06:25:42.625 106 12288.67 172.78 54591.18 88888.00 2015-04-16 06:25:42.750 106 12288.62 172.72 54591.10 88888.00 2015-04-16 06:25:42.875 106 12288.60 172.68 54591.07 88888.00 2015-04-16 06:25:43.000 106 12288.60 172.65 54591.00 88888.00 2015-04-16 06:25:43.125 106 12288.60 172.57 54590.95 88888.00 2015-04-16 06:25:43.250 106 12288.58 172.53 54590.90 88888.00 2015-04-16 06:25:43.375 106 12288.55 172.47 54590.85 88888.00 2015-04-16 06:25:43.500 106 12288.55 172.43 54590.78 88888.00 2015-04-16 06:25:43.625 106 12288.52 172.38 54590.75 88888.00 2015-04-16 06:25:43.750 106 12288.58 172.32 54590.70 88888.00 2015-04-16 06:25:43.875 106 12288.60 172.28 54590.65 88888.00 2015-04-16 06:25:44.000 106 12288.52 172.20 54590.60 88888.00 2015-04-16 06:25:44.125 106 12288.45 172.15 54590.55 88888.00 2015-04-16 06:25:44.250 106 12288.40 172.15 54590.53 88888.00 2015-04-16 06:25:44.375 106 12288.48 172.10 54590.50 88888.00 2015-04-16 06:25:44.500 106 12288.55 172.05 54590.43 88888.00 2015-04-16 06:25:44.625 106 12288.48 172.00 54590.38 88888.00 2015-04-16 06:25:44.750 106 12288.42 171.93 54590.30 88888.00 2015-04-16 06:25:44.875 106 12288.42 171.88 54590.22 88888.00 2015-04-16 06:25:45.000 106 12288.48 171.88 54590.20 88888.00 2015-04-16 06:25:45.125 106 12288.45 171.82 54590.18 88888.00 2015-04-16 06:25:45.250 106 12288.35 171.78 54590.12 88888.00 2015-04-16 06:25:45.375 106 12288.30 171.75 54590.07 88888.00 2015-04-16 06:25:45.500 106 12288.33 171.72 54590.00 88888.00 2015-04-16 06:25:45.625 106 12288.38 171.70 54589.97 88888.00 2015-04-16 06:25:45.750 106 12288.38 171.68 54589.93 88888.00 2015-04-16 06:25:45.875 106 12288.40 171.62 54589.85 88888.00 2015-04-16 06:25:46.000 106 12288.40 171.57 54589.78 88888.00 2015-04-16 06:25:46.125 106 12288.35 171.53 54589.75 88888.00 2015-04-16 06:25:46.250 106 12288.33 171.47 54589.72 88888.00 2015-04-16 06:25:46.375 106 12288.33 171.50 54589.68 88888.00 2015-04-16 06:25:46.500 106 12288.38 171.47 54589.62 88888.00 2015-04-16 06:25:46.625 106 12288.38 171.43 54589.55 88888.00 2015-04-16 06:25:46.750 106 12288.38 171.40 54589.53 88888.00 2015-04-16 06:25:46.875 106 12288.38 171.40 54589.47 88888.00 2015-04-16 06:25:47.000 106 12288.40 171.38 54589.40 88888.00 2015-04-16 06:25:47.125 106 12288.40 171.38 54589.38 88888.00 2015-04-16 06:25:47.250 106 12288.35 171.35 54589.32 88888.00 2015-04-16 06:25:47.375 106 12288.33 171.32 54589.28 88888.00 2015-04-16 06:25:47.500 106 12288.30 171.35 54589.22 88888.00 2015-04-16 06:25:47.625 106 12288.27 171.35 54589.20 88888.00 2015-04-16 06:25:47.750 106 12288.20 171.32 54589.12 88888.00 2015-04-16 06:25:47.875 106 12288.17 171.32 54589.05 88888.00 2015-04-16 06:25:48.000 106 12288.12 171.35 54589.03 88888.00 2015-04-16 06:25:48.125 106 12288.05 171.38 54589.00 88888.00 2015-04-16 06:25:48.250 106 12288.00 171.40 54588.90 88888.00 2015-04-16 06:25:48.375 106 12288.00 171.43 54588.85 88888.00 2015-04-16 06:25:48.500 106 12288.00 171.45 54588.85 88888.00 2015-04-16 06:25:48.625 106 12287.98 171.45 54588.80 88888.00 2015-04-16 06:25:48.750 106 12287.88 171.47 54588.75 88888.00 2015-04-16 06:25:48.875 106 12287.80 171.50 54588.70 88888.00 2015-04-16 06:25:49.000 106 12287.77 171.53 54588.62 88888.00 2015-04-16 06:25:49.125 106 12287.77 171.60 54588.60 88888.00 2015-04-16 06:25:49.250 106 12287.65 171.60 54588.55 88888.00 2015-04-16 06:25:49.375 106 12287.65 171.68 54588.53 88888.00 2015-04-16 06:25:49.500 106 12287.60 171.75 54588.47 88888.00 2015-04-16 06:25:49.625 106 12287.55 171.78 54588.40 88888.00 2015-04-16 06:25:49.750 106 12287.52 171.82 54588.38 88888.00 2015-04-16 06:25:49.875 106 12287.45 171.85 54588.30 88888.00 2015-04-16 06:25:50.000 106 12287.40 171.90 54588.25 88888.00 2015-04-16 06:25:50.125 106 12287.33 171.93 54588.22 88888.00 2015-04-16 06:25:50.250 106 12287.33 172.00 54588.15 88888.00 2015-04-16 06:25:50.375 106 12287.30 172.03 54588.07 88888.00 2015-04-16 06:25:50.500 106 12287.25 172.10 54588.03 88888.00 2015-04-16 06:25:50.625 106 12287.17 172.15 54588.00 88888.00 2015-04-16 06:25:50.750 106 12287.15 172.18 54587.97 88888.00 2015-04-16 06:25:50.875 106 12287.10 172.20 54587.90 88888.00 2015-04-16 06:25:51.000 106 12287.05 172.28 54587.88 88888.00 2015-04-16 06:25:51.125 106 12286.90 172.32 54587.85 88888.00 2015-04-16 06:25:51.250 106 12286.80 172.38 54587.75 88888.00 2015-04-16 06:25:51.375 106 12286.80 172.43 54587.70 88888.00 2015-04-16 06:25:51.500 106 12286.77 172.47 54587.68 88888.00 2015-04-16 06:25:51.625 106 12286.75 172.50 54587.62 88888.00 2015-04-16 06:25:51.750 106 12286.65 172.55 54587.57 88888.00 2015-04-16 06:25:51.875 106 12286.58 172.57 54587.53 88888.00 2015-04-16 06:25:52.000 106 12286.60 172.65 54587.43 88888.00 2015-04-16 06:25:52.125 106 12286.58 172.72 54587.40 88888.00 2015-04-16 06:25:52.250 106 12286.48 172.78 54587.35 88888.00 2015-04-16 06:25:52.375 106 12286.35 172.80 54587.32 88888.00 2015-04-16 06:25:52.500 106 12286.23 172.85 54587.28 88888.00 2015-04-16 06:25:52.625 106 12286.10 172.90 54587.20 88888.00 2015-04-16 06:25:52.750 106 12286.02 172.95 54587.15 88888.00 2015-04-16 06:25:52.875 106 12285.95 172.95 54587.10 88888.00 2015-04-16 06:25:53.000 106 12285.90 173.00 54587.05 88888.00 2015-04-16 06:25:53.125 106 12285.85 173.03 54587.03 88888.00 2015-04-16 06:25:53.250 106 12285.73 173.05 54586.95 88888.00 2015-04-16 06:25:53.375 106 12285.62 173.07 54586.85 88888.00 2015-04-16 06:25:53.500 106 12285.52 173.07 54586.80 88888.00 2015-04-16 06:25:53.625 106 12285.48 173.10 54586.78 88888.00 2015-04-16 06:25:53.750 106 12285.42 173.15 54586.70 88888.00 2015-04-16 06:25:53.875 106 12285.35 173.20 54586.68 88888.00 2015-04-16 06:25:54.000 106 12285.27 173.22 54586.62 88888.00 2015-04-16 06:25:54.125 106 12285.25 173.25 54586.60 88888.00 2015-04-16 06:25:54.250 106 12285.20 173.28 54586.53 88888.00 2015-04-16 06:25:54.375 106 12285.12 173.25 54586.45 88888.00 2015-04-16 06:25:54.500 106 12285.10 173.28 54586.43 88888.00 2015-04-16 06:25:54.625 106 12285.02 173.28 54586.40 88888.00 2015-04-16 06:25:54.750 106 12284.95 173.28 54586.35 88888.00 2015-04-16 06:25:54.875 106 12284.88 173.30 54586.30 88888.00 2015-04-16 06:25:55.000 106 12284.88 173.28 54586.22 88888.00 2015-04-16 06:25:55.125 106 12284.88 173.25 54586.20 88888.00 2015-04-16 06:25:55.250 106 12284.85 173.25 54586.10 88888.00 2015-04-16 06:25:55.375 106 12284.83 173.28 54586.07 88888.00 2015-04-16 06:25:55.500 106 12284.83 173.28 54586.03 88888.00 2015-04-16 06:25:55.625 106 12284.75 173.22 54585.97 88888.00 2015-04-16 06:25:55.750 106 12284.73 173.20 54585.93 88888.00 2015-04-16 06:25:55.875 106 12284.70 173.18 54585.85 88888.00 2015-04-16 06:25:56.000 106 12284.62 173.18 54585.82 88888.00 2015-04-16 06:25:56.125 106 12284.58 173.15 54585.80 88888.00 2015-04-16 06:25:56.250 106 12284.55 173.10 54585.75 88888.00 2015-04-16 06:25:56.375 106 12284.55 173.07 54585.70 88888.00 2015-04-16 06:25:56.500 106 12284.58 173.05 54585.65 88888.00 2015-04-16 06:25:56.625 106 12284.58 173.03 54585.60 88888.00 2015-04-16 06:25:56.750 106 12284.62 173.00 54585.55 88888.00 2015-04-16 06:25:56.875 106 12284.70 172.97 54585.50 88888.00 2015-04-16 06:25:57.000 106 12284.70 172.93 54585.40 88888.00 2015-04-16 06:25:57.125 106 12284.65 172.88 54585.38 88888.00 2015-04-16 06:25:57.250 106 12284.62 172.85 54585.30 88888.00 2015-04-16 06:25:57.375 106 12284.62 172.82 54585.28 88888.00 2015-04-16 06:25:57.500 106 12284.65 172.78 54585.22 88888.00 2015-04-16 06:25:57.625 106 12284.70 172.72 54585.15 88888.00 2015-04-16 06:25:57.750 106 12284.73 172.70 54585.07 88888.00 2015-04-16 06:25:57.875 106 12284.73 172.65 54585.05 88888.00 2015-04-16 06:25:58.000 106 12284.75 172.60 54585.00 88888.00 2015-04-16 06:25:58.125 106 12284.83 172.57 54584.93 88888.00 2015-04-16 06:25:58.250 106 12284.88 172.53 54584.85 88888.00 2015-04-16 06:25:58.375 106 12284.90 172.50 54584.80 88888.00 2015-04-16 06:25:58.500 106 12284.85 172.45 54584.78 88888.00 2015-04-16 06:25:58.625 106 12284.83 172.40 54584.75 88888.00 2015-04-16 06:25:58.750 106 12284.88 172.38 54584.72 88888.00 2015-04-16 06:25:58.875 106 12284.90 172.35 54584.68 88888.00 2015-04-16 06:25:59.000 106 12284.88 172.25 54584.60 88888.00 2015-04-16 06:25:59.125 106 12284.88 172.20 54584.55 88888.00 2015-04-16 06:25:59.250 106 12284.88 172.18 54584.53 88888.00 2015-04-16 06:25:59.375 106 12284.95 172.18 54584.50 88888.00 2015-04-16 06:25:59.500 106 12284.95 172.18 54584.47 88888.00 2015-04-16 06:25:59.625 106 12284.83 172.10 54584.45 88888.00 2015-04-16 06:25:59.750 106 12284.77 172.00 54584.40 88888.00 2015-04-16 06:25:59.875 106 12284.85 172.00 54584.35 88888.00 2015-04-16 06:26:00.000 106 12284.95 172.00 54584.30 88888.00 2015-04-16 06:26:00.125 106 12284.95 171.95 54584.28 88888.00 2015-04-16 06:26:00.250 106 12284.98 171.93 54584.22 88888.00 2015-04-16 06:26:00.375 106 12284.98 171.93 54584.15 88888.00 2015-04-16 06:26:00.500 106 12284.95 171.93 54584.12 88888.00 2015-04-16 06:26:00.625 106 12284.92 171.88 54584.07 88888.00 2015-04-16 06:26:00.750 106 12285.00 171.82 54584.05 88888.00 2015-04-16 06:26:00.875 106 12285.08 171.78 54584.00 88888.00 2015-04-16 06:26:01.000 106 12285.05 171.75 54583.95 88888.00 2015-04-16 06:26:01.125 106 12285.02 171.75 54583.95 88888.00 2015-04-16 06:26:01.250 106 12284.98 171.70 54583.88 88888.00 2015-04-16 06:26:01.375 106 12285.00 171.68 54583.85 88888.00 2015-04-16 06:26:01.500 106 12285.02 171.62 54583.82 88888.00 2015-04-16 06:26:01.625 106 12285.00 171.62 54583.80 88888.00 2015-04-16 06:26:01.750 106 12284.98 171.62 54583.72 88888.00 2015-04-16 06:26:01.875 106 12284.95 171.62 54583.68 88888.00 2015-04-16 06:26:02.000 106 12284.98 171.60 54583.62 88888.00 2015-04-16 06:26:02.125 106 12285.05 171.60 54583.60 88888.00 2015-04-16 06:26:02.250 106 12285.00 171.55 54583.53 88888.00 2015-04-16 06:26:02.375 106 12285.00 171.53 54583.45 88888.00 2015-04-16 06:26:02.500 106 12285.05 171.50 54583.45 88888.00 2015-04-16 06:26:02.625 106 12285.02 171.55 54583.40 88888.00 2015-04-16 06:26:02.750 106 12284.98 171.55 54583.32 88888.00 2015-04-16 06:26:02.875 106 12284.95 171.53 54583.28 88888.00 2015-04-16 06:26:03.000 106 12284.92 171.53 54583.25 88888.00 2015-04-16 06:26:03.125 106 12285.00 171.55 54583.22 88888.00 2015-04-16 06:26:03.250 106 12285.05 171.55 54583.15 88888.00 2015-04-16 06:26:03.375 106 12285.02 171.57 54583.10 88888.00 2015-04-16 06:26:03.500 106 12284.95 171.57 54583.07 88888.00 2015-04-16 06:26:03.625 106 12284.98 171.57 54583.03 88888.00 2015-04-16 06:26:03.750 106 12285.02 171.60 54582.97 88888.00 2015-04-16 06:26:03.875 106 12285.00 171.62 54582.93 88888.00 2015-04-16 06:26:04.000 106 12284.98 171.60 54582.85 88888.00 2015-04-16 06:26:04.125 106 12284.92 171.62 54582.82 88888.00 2015-04-16 06:26:04.250 106 12284.83 171.62 54582.78 88888.00 2015-04-16 06:26:04.375 106 12284.88 171.62 54582.72 88888.00 2015-04-16 06:26:04.500 106 12284.88 171.62 54582.68 88888.00 2015-04-16 06:26:04.625 106 12284.92 171.62 54582.62 88888.00 2015-04-16 06:26:04.750 106 12284.92 171.62 54582.57 88888.00 2015-04-16 06:26:04.875 106 12284.88 171.65 54582.53 88888.00 2015-04-16 06:26:05.000 106 12284.85 171.60 54582.45 88888.00 2015-04-16 06:26:05.125 106 12284.88 171.60 54582.43 88888.00 2015-04-16 06:26:05.250 106 12284.75 171.55 54582.38 88888.00 2015-04-16 06:26:05.375 106 12284.67 171.53 54582.32 88888.00 2015-04-16 06:26:05.500 106 12284.62 171.53 54582.28 88888.00 2015-04-16 06:26:05.625 106 12284.65 171.53 54582.25 88888.00 2015-04-16 06:26:05.750 106 12284.62 171.53 54582.20 88888.00 2015-04-16 06:26:05.875 106 12284.62 171.47 54582.10 88888.00 2015-04-16 06:26:06.000 106 12284.67 171.45 54582.03 88888.00 2015-04-16 06:26:06.125 106 12284.58 171.43 54581.97 88888.00 2015-04-16 06:26:06.250 106 12284.48 171.38 54581.93 88888.00 2015-04-16 06:26:06.375 106 12284.45 171.40 54581.93 88888.00 2015-04-16 06:26:06.500 106 12284.55 171.40 54581.88 88888.00 2015-04-16 06:26:06.625 106 12284.55 171.38 54581.85 88888.00 2015-04-16 06:26:06.750 106 12284.50 171.32 54581.75 88888.00 2015-04-16 06:26:06.875 106 12284.45 171.30 54581.68 88888.00 2015-04-16 06:26:07.000 106 12284.50 171.30 54581.60 88888.00 2015-04-16 06:26:07.125 106 12284.55 171.30 54581.57 88888.00 2015-04-16 06:26:07.250 106 12284.52 171.30 54581.55 88888.00 2015-04-16 06:26:07.375 106 12284.48 171.32 54581.50 88888.00 2015-04-16 06:26:07.500 106 12284.50 171.30 54581.40 88888.00 2015-04-16 06:26:07.625 106 12284.55 171.30 54581.32 88888.00 2015-04-16 06:26:07.750 106 12284.60 171.30 54581.28 88888.00 2015-04-16 06:26:07.875 106 12284.55 171.28 54581.22 88888.00 2015-04-16 06:26:08.000 106 12284.52 171.28 54581.18 88888.00 2015-04-16 06:26:08.125 106 12284.50 171.28 54581.12 88888.00 2015-04-16 06:26:08.250 106 12284.50 171.28 54581.05 88888.00 2015-04-16 06:26:08.375 106 12284.60 171.30 54581.00 88888.00 2015-04-16 06:26:08.500 106 12284.62 171.35 54580.95 88888.00 2015-04-16 06:26:08.625 106 12284.60 171.35 54580.90 88888.00 2015-04-16 06:26:08.750 106 12284.58 171.32 54580.82 88888.00 2015-04-16 06:26:08.875 106 12284.62 171.32 54580.75 88888.00 2015-04-16 06:26:09.000 106 12284.65 171.32 54580.68 88888.00 2015-04-16 06:26:09.125 106 12284.70 171.32 54580.60 88888.00 2015-04-16 06:26:09.250 106 12284.70 171.32 54580.55 88888.00 2015-04-16 06:26:09.375 106 12284.75 171.35 54580.50 88888.00 2015-04-16 06:26:09.500 106 12284.75 171.35 54580.45 88888.00 2015-04-16 06:26:09.625 106 12284.77 171.32 54580.38 88888.00 2015-04-16 06:26:09.750 106 12284.85 171.35 54580.30 88888.00 2015-04-16 06:26:09.875 106 12284.88 171.38 54580.22 88888.00 2015-04-16 06:26:10.000 106 12284.88 171.40 54580.18 88888.00 2015-04-16 06:26:10.125 106 12284.92 171.40 54580.12 88888.00 2015-04-16 06:26:10.250 106 12285.00 171.38 54580.05 88888.00 2015-04-16 06:26:10.375 106 12285.05 171.40 54579.97 88888.00 2015-04-16 06:26:10.500 106 12284.98 171.40 54579.93 88888.00 2015-04-16 06:26:10.625 106 12285.05 171.43 54579.85 88888.00 2015-04-16 06:26:10.750 106 12285.20 171.45 54579.78 88888.00 2015-04-16 06:26:10.875 106 12285.33 171.47 54579.72 88888.00 2015-04-16 06:26:11.000 106 12285.38 171.50 54579.62 88888.00 2015-04-16 06:26:11.125 106 12285.35 171.50 54579.60 88888.00 2015-04-16 06:26:11.250 106 12285.30 171.53 54579.53 88888.00 2015-04-16 06:26:11.375 106 12285.38 171.57 54579.45 88888.00 2015-04-16 06:26:11.500 106 12285.42 171.60 54579.40 88888.00 2015-04-16 06:26:11.625 106 12285.40 171.60 54579.30 88888.00 2015-04-16 06:26:11.750 106 12285.42 171.62 54579.25 88888.00 2015-04-16 06:26:11.875 106 12285.50 171.65 54579.22 88888.00 2015-04-16 06:26:12.000 106 12285.52 171.70 54579.12 88888.00 2015-04-16 06:26:12.125 106 12285.58 171.70 54579.10 88888.00 2015-04-16 06:26:12.250 106 12285.55 171.78 54579.03 88888.00 2015-04-16 06:26:12.375 106 12285.58 171.85 54578.95 88888.00 2015-04-16 06:26:12.500 106 12285.60 171.93 54578.93 88888.00 2015-04-16 06:26:12.625 106 12285.65 171.97 54578.88 88888.00 2015-04-16 06:26:12.750 106 12285.70 172.03 54578.82 88888.00 2015-04-16 06:26:12.875 106 12285.70 172.07 54578.75 88888.00 2015-04-16 06:26:13.000 106 12285.77 172.15 54578.65 88888.00 2015-04-16 06:26:13.125 106 12285.83 172.20 54578.57 88888.00 2015-04-16 06:26:13.250 106 12285.83 172.25 54578.53 88888.00 2015-04-16 06:26:13.375 106 12285.85 172.32 54578.47 88888.00 2015-04-16 06:26:13.500 106 12285.90 172.38 54578.40 88888.00 2015-04-16 06:26:13.625 106 12285.92 172.43 54578.35 88888.00 2015-04-16 06:26:13.750 106 12286.00 172.53 54578.28 88888.00 2015-04-16 06:26:13.875 106 12286.10 172.57 54578.18 88888.00 2015-04-16 06:26:14.000 106 12286.23 172.57 54578.10 88888.00 2015-04-16 06:26:14.125 106 12286.27 172.65 54578.03 88888.00 2015-04-16 06:26:14.250 106 12286.38 172.72 54577.93 88888.00 2015-04-16 06:26:14.375 106 12286.42 172.80 54577.88 88888.00 2015-04-16 06:26:14.500 106 12286.48 172.82 54577.85 88888.00 2015-04-16 06:26:14.625 106 12286.55 172.88 54577.80 88888.00 2015-04-16 06:26:14.750 106 12286.60 172.93 54577.70 88888.00 2015-04-16 06:26:14.875 106 12286.60 173.05 54577.60 88888.00 2015-04-16 06:26:15.000 106 12286.70 173.07 54577.55 88888.00 2015-04-16 06:26:15.125 106 12286.80 173.12 54577.50 88888.00 2015-04-16 06:26:15.250 106 12286.90 173.15 54577.40 88888.00 2015-04-16 06:26:15.375 106 12286.95 173.20 54577.32 88888.00 2015-04-16 06:26:15.500 106 12287.02 173.28 54577.25 88888.00 2015-04-16 06:26:15.625 106 12287.15 173.35 54577.18 88888.00 2015-04-16 06:26:15.750 106 12287.17 173.38 54577.10 88888.00 2015-04-16 06:26:15.875 106 12287.20 173.45 54577.03 88888.00 2015-04-16 06:26:16.000 106 12287.25 173.50 54576.97 88888.00 2015-04-16 06:26:16.125 106 12287.33 173.57 54576.93 88888.00 2015-04-16 06:26:16.250 106 12287.42 173.57 54576.85 88888.00 2015-04-16 06:26:16.375 106 12287.45 173.62 54576.78 88888.00 2015-04-16 06:26:16.500 106 12287.48 173.62 54576.72 88888.00 2015-04-16 06:26:16.625 106 12287.52 173.68 54576.65 88888.00 2015-04-16 06:26:16.750 106 12287.58 173.70 54576.57 88888.00 2015-04-16 06:26:16.875 106 12287.60 173.72 54576.50 88888.00 2015-04-16 06:26:17.000 106 12287.70 173.70 54576.43 88888.00 2015-04-16 06:26:17.125 106 12287.80 173.75 54576.35 88888.00 2015-04-16 06:26:17.250 106 12287.88 173.78 54576.28 88888.00 2015-04-16 06:26:17.375 106 12288.00 173.80 54576.20 88888.00 2015-04-16 06:26:17.500 106 12288.05 173.82 54576.12 88888.00 2015-04-16 06:26:17.625 106 12288.08 173.85 54576.05 88888.00 2015-04-16 06:26:17.750 106 12288.20 173.82 54575.97 88888.00 2015-04-16 06:26:17.875 106 12288.27 173.82 54575.95 88888.00 2015-04-16 06:26:18.000 106 12288.27 173.82 54575.88 88888.00 2015-04-16 06:26:18.125 106 12288.30 173.82 54575.80 88888.00 2015-04-16 06:26:18.250 106 12288.40 173.80 54575.70 88888.00 2015-04-16 06:26:18.375 106 12288.52 173.82 54575.65 88888.00 2015-04-16 06:26:18.500 106 12288.58 173.80 54575.57 88888.00 2015-04-16 06:26:18.625 106 12288.67 173.80 54575.50 88888.00 2015-04-16 06:26:18.750 106 12288.83 173.78 54575.45 88888.00 2015-04-16 06:26:18.875 106 12288.85 173.78 54575.32 88888.00 2015-04-16 06:26:19.000 106 12288.98 173.80 54575.22 88888.00 2015-04-16 06:26:19.125 106 12289.10 173.78 54575.18 88888.00 2015-04-16 06:26:19.250 106 12289.20 173.75 54575.12 88888.00 2015-04-16 06:26:19.375 106 12289.35 173.70 54575.05 88888.00 2015-04-16 06:26:19.500 106 12289.48 173.72 54574.95 88888.00 2015-04-16 06:26:19.625 106 12289.62 173.70 54574.85 88888.00 2015-04-16 06:26:19.750 106 12289.73 173.68 54574.82 88888.00 2015-04-16 06:26:19.875 106 12289.83 173.70 54574.75 88888.00 2015-04-16 06:26:20.000 106 12289.95 173.68 54574.65 88888.00 2015-04-16 06:26:20.125 106 12290.02 173.68 54574.60 88888.00 2015-04-16 06:26:20.250 106 12290.05 173.62 54574.50 88888.00 2015-04-16 06:26:20.375 106 12290.20 173.62 54574.43 88888.00 2015-04-16 06:26:20.500 106 12290.35 173.60 54574.35 88888.00 2015-04-16 06:26:20.625 106 12290.42 173.57 54574.28 88888.00 2015-04-16 06:26:20.750 106 12290.58 173.53 54574.22 88888.00 2015-04-16 06:26:20.875 106 12290.67 173.53 54574.15 88888.00 2015-04-16 06:26:21.000 106 12290.80 173.53 54574.05 88888.00 2015-04-16 06:26:21.125 106 12290.95 173.47 54574.00 88888.00 2015-04-16 06:26:21.250 106 12291.05 173.45 54573.93 88888.00 2015-04-16 06:26:21.375 106 12291.15 173.40 54573.82 88888.00 2015-04-16 06:26:21.500 106 12291.23 173.40 54573.78 88888.00 2015-04-16 06:26:21.625 106 12291.30 173.38 54573.72 88888.00 2015-04-16 06:26:21.750 106 12291.45 173.35 54573.65 88888.00 2015-04-16 06:26:21.875 106 12291.58 173.30 54573.60 88888.00 2015-04-16 06:26:22.000 106 12291.62 173.30 54573.50 88888.00 2015-04-16 06:26:22.125 106 12291.75 173.30 54573.43 88888.00 2015-04-16 06:26:22.250 106 12291.85 173.22 54573.35 88888.00 2015-04-16 06:26:22.375 106 12291.92 173.22 54573.28 88888.00 2015-04-16 06:26:22.500 106 12291.95 173.22 54573.20 88888.00 2015-04-16 06:26:22.625 106 12292.05 173.25 54573.10 88888.00 2015-04-16 06:26:22.750 106 12292.17 173.20 54573.03 88888.00 2015-04-16 06:26:22.875 106 12292.33 173.18 54572.97 88888.00 2015-04-16 06:26:23.000 106 12292.38 173.18 54572.90 88888.00 2015-04-16 06:26:23.125 106 12292.38 173.18 54572.82 88888.00 2015-04-16 06:26:23.250 106 12292.45 173.15 54572.78 88888.00 2015-04-16 06:26:23.375 106 12292.58 173.15 54572.75 88888.00 2015-04-16 06:26:23.500 106 12292.65 173.18 54572.68 88888.00 2015-04-16 06:26:23.625 106 12292.65 173.20 54572.62 88888.00 2015-04-16 06:26:23.750 106 12292.77 173.20 54572.53 88888.00 2015-04-16 06:26:23.875 106 12292.83 173.20 54572.45 88888.00 2015-04-16 06:26:24.000 106 12292.85 173.22 54572.38 88888.00 2015-04-16 06:26:24.125 106 12292.90 173.18 54572.32 88888.00 2015-04-16 06:26:24.250 106 12292.95 173.18 54572.25 88888.00 2015-04-16 06:26:24.375 106 12293.08 173.22 54572.12 88888.00 2015-04-16 06:26:24.500 106 12293.12 173.25 54572.10 88888.00 2015-04-16 06:26:24.625 106 12293.12 173.25 54572.05 88888.00 2015-04-16 06:26:24.750 106 12293.20 173.22 54571.97 88888.00 2015-04-16 06:26:24.875 106 12293.27 173.25 54571.90 88888.00 2015-04-16 06:26:25.000 106 12293.38 173.25 54571.82 88888.00 2015-04-16 06:26:25.125 106 12293.50 173.25 54571.78 88888.00 2015-04-16 06:26:25.250 106 12293.52 173.25 54571.68 88888.00 2015-04-16 06:26:25.375 106 12293.58 173.28 54571.65 88888.00 2015-04-16 06:26:25.500 106 12293.62 173.28 54571.60 88888.00 2015-04-16 06:26:25.625 106 12293.73 173.28 54571.53 88888.00 2015-04-16 06:26:25.750 106 12293.85 173.22 54571.45 88888.00 2015-04-16 06:26:25.875 106 12293.90 173.20 54571.38 88888.00 2015-04-16 06:26:26.000 106 12293.92 173.20 54571.32 88888.00 2015-04-16 06:26:26.125 106 12294.00 173.18 54571.28 88888.00 2015-04-16 06:26:26.250 106 12294.12 173.18 54571.18 88888.00 2015-04-16 06:26:26.375 106 12294.27 173.15 54571.12 88888.00 2015-04-16 06:26:26.500 106 12294.30 173.12 54571.05 88888.00 2015-04-16 06:26:26.625 106 12294.33 173.07 54570.95 88888.00 2015-04-16 06:26:26.750 106 12294.42 173.07 54570.88 88888.00 2015-04-16 06:26:26.875 106 12294.50 173.03 54570.80 88888.00 2015-04-16 06:26:27.000 106 12294.62 173.00 54570.75 88888.00 2015-04-16 06:26:27.125 106 12294.83 172.95 54570.68 88888.00 2015-04-16 06:26:27.250 106 12295.00 172.93 54570.62 88888.00 2015-04-16 06:26:27.375 106 12295.10 172.90 54570.57 88888.00 2015-04-16 06:26:27.500 106 12295.15 172.85 54570.47 88888.00 2015-04-16 06:26:27.625 106 12295.23 172.80 54570.40 88888.00 2015-04-16 06:26:27.750 106 12295.42 172.78 54570.35 88888.00 2015-04-16 06:26:27.875 106 12295.50 172.72 54570.28 88888.00 2015-04-16 06:26:28.000 106 12295.58 172.70 54570.20 88888.00 2015-04-16 06:26:28.125 106 12295.70 172.68 54570.18 88888.00 2015-04-16 06:26:28.250 106 12295.90 172.57 54570.10 88888.00 2015-04-16 06:26:28.375 106 12296.00 172.55 54570.03 88888.00 2015-04-16 06:26:28.500 106 12296.05 172.53 54569.97 88888.00 2015-04-16 06:26:28.625 106 12296.23 172.47 54569.90 88888.00 2015-04-16 06:26:28.750 106 12296.40 172.38 54569.82 88888.00 2015-04-16 06:26:28.875 106 12296.50 172.32 54569.75 88888.00 2015-04-16 06:26:29.000 106 12296.62 172.25 54569.65 88888.00 2015-04-16 06:26:29.125 106 12296.70 172.20 54569.60 88888.00 2015-04-16 06:26:29.250 106 12296.73 172.15 54569.55 88888.00 2015-04-16 06:26:29.375 106 12296.83 172.10 54569.53 88888.00 2015-04-16 06:26:29.500 106 12296.95 172.07 54569.45 88888.00 2015-04-16 06:26:29.625 106 12297.02 172.03 54569.40 88888.00 2015-04-16 06:26:29.750 106 12297.17 172.00 54569.35 88888.00 2015-04-16 06:26:29.875 106 12297.33 171.95 54569.28 88888.00 2015-04-16 06:26:30.000 106 12297.40 171.88 54569.22 88888.00 2015-04-16 06:26:30.125 106 12297.50 171.88 54569.15 88888.00 2015-04-16 06:26:30.250 106 12297.52 171.82 54569.07 88888.00 2015-04-16 06:26:30.375 106 12297.60 171.80 54569.07 88888.00 2015-04-16 06:26:30.500 106 12297.70 171.80 54569.00 88888.00 2015-04-16 06:26:30.625 106 12297.83 171.78 54568.97 88888.00 2015-04-16 06:26:30.750 106 12297.92 171.78 54568.93 88888.00 2015-04-16 06:26:30.875 106 12298.00 171.70 54568.85 88888.00 2015-04-16 06:26:31.000 106 12298.08 171.68 54568.80 88888.00 2015-04-16 06:26:31.125 106 12298.10 171.62 54568.75 88888.00 2015-04-16 06:26:31.250 106 12298.17 171.62 54568.75 88888.00 2015-04-16 06:26:31.375 106 12298.27 171.60 54568.75 88888.00 2015-04-16 06:26:31.500 106 12298.30 171.57 54568.70 88888.00 2015-04-16 06:26:31.625 106 12298.38 171.55 54568.65 88888.00 2015-04-16 06:26:31.750 106 12298.38 171.50 54568.60 88888.00 2015-04-16 06:26:31.875 106 12298.42 171.47 54568.53 88888.00 2015-04-16 06:26:32.000 106 12298.52 171.47 54568.47 88888.00 2015-04-16 06:26:32.125 106 12298.65 171.47 54568.40 88888.00 2015-04-16 06:26:32.250 106 12298.67 171.45 54568.40 88888.00 2015-04-16 06:26:32.375 106 12298.75 171.43 54568.38 88888.00 2015-04-16 06:26:32.500 106 12298.83 171.43 54568.32 88888.00 2015-04-16 06:26:32.625 106 12298.98 171.43 54568.28 88888.00 2015-04-16 06:26:32.750 106 12299.05 171.38 54568.22 88888.00 2015-04-16 06:26:32.875 106 12299.10 171.35 54568.15 88888.00 2015-04-16 06:26:33.000 106 12299.12 171.32 54568.12 88888.00 2015-04-16 06:26:33.125 106 12299.15 171.35 54568.10 88888.00 2015-04-16 06:26:33.250 106 12299.20 171.32 54568.03 88888.00 2015-04-16 06:26:33.375 106 12299.33 171.32 54567.97 88888.00 2015-04-16 06:26:33.500 106 12299.42 171.32 54567.97 88888.00 2015-04-16 06:26:33.625 106 12299.48 171.32 54567.95 88888.00 2015-04-16 06:26:33.750 106 12299.45 171.32 54567.90 88888.00 2015-04-16 06:26:33.875 106 12299.55 171.32 54567.82 88888.00 2015-04-16 06:26:34.000 106 12299.65 171.32 54567.78 88888.00 2015-04-16 06:26:34.125 106 12299.67 171.35 54567.75 88888.00 2015-04-16 06:26:34.250 106 12299.70 171.32 54567.70 88888.00 2015-04-16 06:26:34.375 106 12299.77 171.38 54567.65 88888.00 2015-04-16 06:26:34.500 106 12299.80 171.40 54567.57 88888.00 2015-04-16 06:26:34.625 106 12299.83 171.43 54567.57 88888.00 2015-04-16 06:26:34.750 106 12299.92 171.45 54567.55 88888.00 2015-04-16 06:26:34.875 106 12299.98 171.45 54567.47 88888.00 2015-04-16 06:26:35.000 106 12300.02 171.47 54567.40 88888.00 2015-04-16 06:26:35.125 106 12300.08 171.55 54567.40 88888.00 2015-04-16 06:26:35.250 106 12300.12 171.60 54567.35 88888.00 2015-04-16 06:26:35.375 106 12300.15 171.65 54567.32 88888.00 2015-04-16 06:26:35.500 106 12300.15 171.68 54567.28 88888.00 2015-04-16 06:26:35.625 106 12300.15 171.68 54567.25 88888.00 2015-04-16 06:26:35.750 106 12300.17 171.70 54567.20 88888.00 2015-04-16 06:26:35.875 106 12300.17 171.75 54567.18 88888.00 2015-04-16 06:26:36.000 106 12300.12 171.80 54567.12 88888.00 2015-04-16 06:26:36.125 106 12300.15 171.88 54567.12 88888.00 2015-04-16 06:26:36.250 106 12300.15 171.93 54567.07 88888.00 2015-04-16 06:26:36.375 106 12300.17 171.95 54567.03 88888.00 2015-04-16 06:26:36.500 106 12300.27 172.00 54567.00 88888.00 2015-04-16 06:26:36.625 106 12300.27 172.03 54566.97 88888.00 2015-04-16 06:26:36.750 106 12300.27 172.07 54566.93 88888.00 2015-04-16 06:26:36.875 106 12300.20 172.07 54566.90 88888.00 2015-04-16 06:26:37.000 106 12300.20 172.12 54566.85 88888.00 2015-04-16 06:26:37.125 106 12300.15 172.18 54566.85 88888.00 2015-04-16 06:26:37.250 106 12300.15 172.20 54566.78 88888.00 2015-04-16 06:26:37.375 106 12300.17 172.25 54566.75 88888.00 2015-04-16 06:26:37.500 106 12300.20 172.30 54566.72 88888.00 2015-04-16 06:26:37.625 106 12300.20 172.38 54566.68 88888.00 2015-04-16 06:26:37.750 106 12300.15 172.40 54566.65 88888.00 2015-04-16 06:26:37.875 106 12300.15 172.45 54566.62 88888.00 2015-04-16 06:26:38.000 106 12300.23 172.47 54566.57 88888.00 2015-04-16 06:26:38.125 106 12300.27 172.57 54566.55 88888.00 2015-04-16 06:26:38.250 106 12300.30 172.62 54566.53 88888.00 2015-04-16 06:26:38.375 106 12300.35 172.72 54566.47 88888.00 2015-04-16 06:26:38.500 106 12300.42 172.82 54566.47 88888.00 2015-04-16 06:26:38.625 106 12300.40 172.85 54566.45 88888.00 2015-04-16 06:26:38.750 106 12300.35 172.90 54566.40 88888.00 2015-04-16 06:26:38.875 106 12300.38 173.00 54566.38 88888.00 2015-04-16 06:26:39.000 106 12300.50 173.03 54566.35 88888.00 2015-04-16 06:26:39.125 106 12300.50 173.10 54566.30 88888.00 2015-04-16 06:26:39.250 106 12300.48 173.20 54566.25 88888.00 2015-04-16 06:26:39.375 106 12300.60 173.28 54566.22 88888.00 2015-04-16 06:26:39.500 106 12300.67 173.35 54566.20 88888.00 2015-04-16 06:26:39.625 106 12300.70 173.43 54566.15 88888.00 2015-04-16 06:26:39.750 106 12300.77 173.47 54566.07 88888.00 2015-04-16 06:26:39.875 106 12300.88 173.55 54566.05 88888.00 2015-04-16 06:26:40.000 106 12300.98 173.60 54566.03 88888.00 2015-04-16 06:26:40.125 106 12300.95 173.65 54566.00 88888.00 2015-04-16 06:26:40.250 106 12301.00 173.68 54565.95 88888.00 2015-04-16 06:26:40.375 106 12301.05 173.75 54565.93 88888.00 2015-04-16 06:26:40.500 106 12301.15 173.82 54565.88 88888.00 2015-04-16 06:26:40.625 106 12301.27 173.85 54565.80 88888.00 2015-04-16 06:26:40.750 106 12301.40 173.93 54565.72 88888.00 2015-04-16 06:26:40.875 106 12301.50 174.00 54565.70 88888.00 2015-04-16 06:26:41.000 106 12301.55 174.05 54565.65 88888.00 2015-04-16 06:26:41.125 106 12301.60 174.07 54565.62 88888.00 2015-04-16 06:26:41.250 106 12301.70 174.18 54565.57 88888.00 2015-04-16 06:26:41.375 106 12301.80 174.22 54565.55 88888.00 2015-04-16 06:26:41.500 106 12301.88 174.22 54565.50 88888.00 2015-04-16 06:26:41.625 106 12302.02 174.28 54565.45 88888.00 2015-04-16 06:26:41.750 106 12302.15 174.32 54565.40 88888.00 2015-04-16 06:26:41.875 106 12302.33 174.38 54565.35 88888.00 2015-04-16 06:26:42.000 106 12302.42 174.40 54565.28 88888.00 2015-04-16 06:26:42.125 106 12302.50 174.45 54565.25 88888.00 2015-04-16 06:26:42.250 106 12302.67 174.47 54565.22 88888.00 2015-04-16 06:26:42.375 106 12302.83 174.55 54565.18 88888.00 2015-04-16 06:26:42.500 106 12302.88 174.55 54565.10 88888.00 2015-04-16 06:26:42.625 106 12302.95 174.57 54565.03 88888.00 2015-04-16 06:26:42.750 106 12303.08 174.62 54565.00 88888.00 2015-04-16 06:26:42.875 106 12303.23 174.65 54564.97 88888.00 2015-04-16 06:26:43.000 106 12303.30 174.70 54564.93 88888.00 2015-04-16 06:26:43.125 106 12303.35 174.70 54564.88 88888.00 2015-04-16 06:26:43.250 106 12303.40 174.72 54564.85 88888.00 2015-04-16 06:26:43.375 106 12303.50 174.72 54564.80 88888.00 2015-04-16 06:26:43.500 106 12303.65 174.78 54564.80 88888.00 2015-04-16 06:26:43.625 106 12303.75 174.80 54564.72 88888.00 2015-04-16 06:26:43.750 106 12303.77 174.82 54564.68 88888.00 2015-04-16 06:26:43.875 106 12303.85 174.85 54564.65 88888.00 2015-04-16 06:26:44.000 106 12303.95 174.90 54564.60 88888.00 2015-04-16 06:26:44.125 106 12304.02 174.93 54564.57 88888.00 2015-04-16 06:26:44.250 106 12304.12 174.95 54564.55 88888.00 2015-04-16 06:26:44.375 106 12304.20 174.97 54564.50 88888.00 2015-04-16 06:26:44.500 106 12304.30 175.00 54564.47 88888.00 2015-04-16 06:26:44.625 106 12304.38 175.05 54564.43 88888.00 2015-04-16 06:26:44.750 106 12304.45 175.05 54564.35 88888.00 2015-04-16 06:26:44.875 106 12304.58 175.05 54564.32 88888.00 2015-04-16 06:26:45.000 106 12304.67 175.05 54564.28 88888.00 2015-04-16 06:26:45.125 106 12304.70 175.07 54564.22 88888.00 2015-04-16 06:26:45.250 106 12304.77 175.03 54564.20 88888.00 2015-04-16 06:26:45.375 106 12304.95 175.07 54564.18 88888.00 2015-04-16 06:26:45.500 106 12305.08 175.12 54564.12 88888.00 2015-04-16 06:26:45.625 106 12305.15 175.10 54564.07 88888.00 2015-04-16 06:26:45.750 106 12305.23 175.10 54564.05 88888.00 2015-04-16 06:26:45.875 106 12305.35 175.07 54564.03 88888.00 2015-04-16 06:26:46.000 106 12305.42 175.05 54563.97 88888.00 2015-04-16 06:26:46.125 106 12305.52 175.03 54563.97 88888.00 2015-04-16 06:26:46.250 106 12305.62 175.00 54563.90 88888.00 2015-04-16 06:26:46.375 106 12305.73 175.00 54563.88 88888.00 2015-04-16 06:26:46.500 106 12305.85 174.97 54563.85 88888.00 2015-04-16 06:26:46.625 106 12305.95 174.97 54563.82 88888.00 2015-04-16 06:26:46.750 106 12306.02 174.97 54563.75 88888.00 2015-04-16 06:26:46.875 106 12306.12 174.97 54563.72 88888.00 2015-04-16 06:26:47.000 106 12306.25 174.95 54563.68 88888.00 2015-04-16 06:26:47.125 106 12306.35 174.93 54563.65 88888.00 2015-04-16 06:26:47.250 106 12306.42 174.90 54563.62 88888.00 2015-04-16 06:26:47.375 106 12306.55 174.90 54563.57 88888.00 2015-04-16 06:26:47.500 106 12306.70 174.90 54563.53 88888.00 2015-04-16 06:26:47.625 106 12306.85 174.82 54563.47 88888.00 2015-04-16 06:26:47.750 106 12307.00 174.85 54563.40 88888.00 2015-04-16 06:26:47.875 106 12307.12 174.85 54563.38 88888.00 2015-04-16 06:26:48.000 106 12307.23 174.82 54563.35 88888.00 2015-04-16 06:26:48.125 106 12307.30 174.80 54563.30 88888.00 2015-04-16 06:26:48.250 106 12307.35 174.72 54563.22 88888.00 2015-04-16 06:26:48.375 106 12307.50 174.72 54563.18 88888.00 2015-04-16 06:26:48.500 106 12307.62 174.70 54563.12 88888.00 2015-04-16 06:26:48.625 106 12307.70 174.68 54563.10 88888.00 2015-04-16 06:26:48.750 106 12307.77 174.62 54563.05 88888.00 2015-04-16 06:26:48.875 106 12307.90 174.62 54563.03 88888.00 2015-04-16 06:26:49.000 106 12308.00 174.57 54562.97 88888.00 2015-04-16 06:26:49.125 106 12308.17 174.55 54562.90 88888.00 2015-04-16 06:26:49.250 106 12308.33 174.50 54562.88 88888.00 2015-04-16 06:26:49.375 106 12308.38 174.47 54562.82 88888.00 2015-04-16 06:26:49.500 106 12308.48 174.47 54562.78 88888.00 2015-04-16 06:26:49.625 106 12308.58 174.45 54562.78 88888.00 2015-04-16 06:26:49.750 106 12308.67 174.43 54562.75 88888.00 2015-04-16 06:26:49.875 106 12308.80 174.40 54562.68 88888.00 2015-04-16 06:26:50.000 106 12308.85 174.38 54562.65 88888.00 2015-04-16 06:26:50.125 106 12308.80 174.32 54562.60 88888.00 2015-04-16 06:26:50.250 106 12308.77 174.30 54562.55 88888.00 2015-04-16 06:26:50.375 106 12308.88 174.28 54562.50 88888.00 2015-04-16 06:26:50.500 106 12308.98 174.25 54562.47 88888.00 2015-04-16 06:26:50.625 106 12309.00 174.20 54562.45 88888.00 2015-04-16 06:26:50.750 106 12309.12 174.20 54562.43 88888.00 2015-04-16 06:26:50.875 106 12309.25 174.18 54562.38 88888.00 2015-04-16 06:26:51.000 106 12309.33 174.15 54562.35 88888.00 2015-04-16 06:26:51.125 106 12309.40 174.15 54562.35 88888.00 2015-04-16 06:26:51.250 106 12309.42 174.05 54562.30 88888.00 2015-04-16 06:26:51.375 106 12309.50 174.05 54562.28 88888.00 2015-04-16 06:26:51.500 106 12309.60 174.07 54562.22 88888.00 2015-04-16 06:26:51.625 106 12309.65 174.03 54562.18 88888.00 2015-04-16 06:26:51.750 106 12309.75 174.05 54562.15 88888.00 2015-04-16 06:26:51.875 106 12309.80 174.03 54562.10 88888.00 2015-04-16 06:26:52.000 106 12309.98 174.03 54562.07 88888.00 2015-04-16 06:26:52.125 106 12310.08 173.93 54562.05 88888.00 2015-04-16 06:26:52.250 106 12310.15 173.90 54562.00 88888.00 2015-04-16 06:26:52.375 106 12310.25 173.88 54561.97 88888.00 2015-04-16 06:26:52.500 106 12310.30 173.88 54561.90 88888.00 2015-04-16 06:26:52.625 106 12310.40 173.85 54561.88 88888.00 2015-04-16 06:26:52.750 106 12310.50 173.85 54561.85 88888.00 2015-04-16 06:26:52.875 106 12310.62 173.80 54561.82 88888.00 2015-04-16 06:26:53.000 106 12310.70 173.80 54561.75 88888.00 2015-04-16 06:26:53.125 106 12310.80 173.78 54561.72 88888.00 2015-04-16 06:26:53.250 106 12310.92 173.75 54561.68 88888.00 2015-04-16 06:26:53.375 106 12311.02 173.72 54561.62 88888.00 2015-04-16 06:26:53.500 106 12311.12 173.70 54561.57 88888.00 2015-04-16 06:26:53.625 106 12311.23 173.70 54561.55 88888.00 2015-04-16 06:26:53.750 106 12311.38 173.68 54561.53 88888.00 2015-04-16 06:26:53.875 106 12311.50 173.70 54561.50 88888.00 2015-04-16 06:26:54.000 106 12311.62 173.65 54561.45 88888.00 2015-04-16 06:26:54.125 106 12311.73 173.65 54561.43 88888.00 2015-04-16 06:26:54.250 106 12311.80 173.62 54561.38 88888.00 2015-04-16 06:26:54.375 106 12311.95 173.60 54561.32 88888.00 2015-04-16 06:26:54.500 106 12312.05 173.60 54561.25 88888.00 2015-04-16 06:26:54.625 106 12312.08 173.57 54561.25 88888.00 2015-04-16 06:26:54.750 106 12312.20 173.57 54561.25 88888.00 2015-04-16 06:26:54.875 106 12312.30 173.55 54561.18 88888.00 2015-04-16 06:26:55.000 106 12312.42 173.53 54561.15 88888.00 2015-04-16 06:26:55.125 106 12312.55 173.50 54561.12 88888.00 2015-04-16 06:26:55.250 106 12312.58 173.47 54561.05 88888.00 2015-04-16 06:26:55.375 106 12312.67 173.50 54561.03 88888.00 2015-04-16 06:26:55.500 106 12312.77 173.50 54561.03 88888.00 2015-04-16 06:26:55.625 106 12312.88 173.47 54561.00 88888.00 2015-04-16 06:26:55.750 106 12312.98 173.43 54560.93 88888.00 2015-04-16 06:26:55.875 106 12313.05 173.40 54560.88 88888.00 2015-04-16 06:26:56.000 106 12313.15 173.38 54560.85 88888.00 2015-04-16 06:26:56.125 106 12313.25 173.38 54560.85 88888.00 2015-04-16 06:26:56.250 106 12313.38 173.30 54560.80 88888.00 2015-04-16 06:26:56.375 106 12313.48 173.28 54560.78 88888.00 2015-04-16 06:26:56.500 106 12313.55 173.25 54560.78 88888.00 2015-04-16 06:26:56.625 106 12313.65 173.25 54560.75 88888.00 2015-04-16 06:26:56.750 106 12313.75 173.20 54560.72 88888.00 2015-04-16 06:26:56.875 106 12313.85 173.15 54560.72 88888.00 2015-04-16 06:26:57.000 106 12313.98 173.12 54560.68 88888.00 2015-04-16 06:26:57.125 106 12314.05 173.10 54560.65 88888.00 2015-04-16 06:26:57.250 106 12314.08 173.03 54560.60 88888.00 2015-04-16 06:26:57.375 106 12314.17 173.03 54560.57 88888.00 2015-04-16 06:26:57.500 106 12314.20 172.97 54560.53 88888.00 2015-04-16 06:26:57.625 106 12314.25 172.90 54560.53 88888.00 2015-04-16 06:26:57.750 106 12314.33 172.88 54560.47 88888.00 2015-04-16 06:26:57.875 106 12314.38 172.85 54560.47 88888.00 2015-04-16 06:26:58.000 106 12314.40 172.85 54560.47 88888.00 2015-04-16 06:26:58.125 106 12314.50 172.85 54560.47 88888.00 2015-04-16 06:26:58.250 106 12314.65 172.80 54560.47 88888.00 2015-04-16 06:26:58.375 106 12314.65 172.82 54560.45 88888.00 2015-04-16 06:26:58.500 106 12314.60 172.85 54560.43 88888.00 2015-04-16 06:26:58.625 106 12314.73 172.80 54560.38 88888.00 2015-04-16 06:26:58.750 106 12314.80 172.78 54560.35 88888.00 2015-04-16 06:26:58.875 106 12314.83 172.75 54560.35 88888.00 2015-04-16 06:26:59.000 106 12314.88 172.75 54560.32 88888.00 2015-04-16 06:26:59.125 106 12314.92 172.78 54560.32 88888.00 2015-04-16 06:26:59.250 106 12315.02 172.72 54560.32 88888.00 2015-04-16 06:26:59.375 106 12315.10 172.75 54560.28 88888.00 2015-04-16 06:26:59.500 106 12315.17 172.72 54560.25 88888.00 2015-04-16 06:26:59.625 106 12315.25 172.70 54560.22 88888.00 2015-04-16 06:26:59.750 106 12315.33 172.72 54560.22 88888.00 2015-04-16 06:26:59.875 106 12315.42 172.72 54560.20 88888.00 2015-04-16 06:27:00.000 106 12315.45 172.72 54560.15 88888.00 2015-04-16 06:27:00.125 106 12315.55 172.72 54560.15 88888.00 2015-04-16 06:27:00.250 106 12315.62 172.68 54560.12 88888.00 2015-04-16 06:27:00.375 106 12315.70 172.68 54560.12 88888.00 2015-04-16 06:27:00.500 106 12315.83 172.72 54560.10 88888.00 2015-04-16 06:27:00.625 106 12315.95 172.75 54560.05 88888.00 2015-04-16 06:27:00.750 106 12316.02 172.75 54560.03 88888.00 2015-04-16 06:27:00.875 106 12316.15 172.72 54560.03 88888.00 2015-04-16 06:27:01.000 106 12316.25 172.75 54560.00 88888.00 2015-04-16 06:27:01.125 106 12316.30 172.78 54560.00 88888.00 2015-04-16 06:27:01.250 106 12316.38 172.75 54559.97 88888.00 2015-04-16 06:27:01.375 106 12316.55 172.78 54559.95 88888.00 2015-04-16 06:27:01.500 106 12316.65 172.78 54559.93 88888.00 2015-04-16 06:27:01.625 106 12316.70 172.80 54559.90 88888.00 2015-04-16 06:27:01.750 106 12316.75 172.82 54559.85 88888.00 2015-04-16 06:27:01.875 106 12316.90 172.82 54559.85 88888.00 2015-04-16 06:27:02.000 106 12317.10 172.80 54559.82 88888.00 2015-04-16 06:27:02.125 106 12317.20 172.82 54559.80 88888.00 2015-04-16 06:27:02.250 106 12317.30 172.82 54559.75 88888.00 2015-04-16 06:27:02.375 106 12317.40 172.82 54559.72 88888.00 2015-04-16 06:27:02.500 106 12317.55 172.85 54559.68 88888.00 2015-04-16 06:27:02.625 106 12317.62 172.85 54559.68 88888.00 2015-04-16 06:27:02.750 106 12317.65 172.88 54559.62 88888.00 2015-04-16 06:27:02.875 106 12317.75 172.90 54559.62 88888.00 2015-04-16 06:27:03.000 106 12317.95 172.90 54559.57 88888.00 2015-04-16 06:27:03.125 106 12318.05 172.90 54559.57 88888.00 2015-04-16 06:27:03.250 106 12318.23 172.90 54559.53 88888.00 2015-04-16 06:27:03.375 106 12318.38 172.88 54559.47 88888.00 2015-04-16 06:27:03.500 106 12318.50 172.93 54559.47 88888.00 2015-04-16 06:27:03.625 106 12318.55 172.90 54559.47 88888.00 2015-04-16 06:27:03.750 106 12318.67 172.90 54559.43 88888.00 2015-04-16 06:27:03.875 106 12318.83 172.90 54559.40 88888.00 2015-04-16 06:27:04.000 106 12319.00 172.90 54559.35 88888.00 2015-04-16 06:27:04.125 106 12319.15 172.88 54559.35 88888.00 2015-04-16 06:27:04.250 106 12319.23 172.85 54559.30 88888.00 2015-04-16 06:27:04.375 106 12319.30 172.85 54559.28 88888.00 2015-04-16 06:27:04.500 106 12319.50 172.88 54559.25 88888.00 2015-04-16 06:27:04.625 106 12319.73 172.85 54559.25 88888.00 2015-04-16 06:27:04.750 106 12319.85 172.82 54559.20 88888.00 2015-04-16 06:27:04.875 106 12320.00 172.82 54559.18 88888.00 2015-04-16 06:27:05.000 106 12320.08 172.82 54559.15 88888.00 2015-04-16 06:27:05.125 106 12320.25 172.78 54559.15 88888.00 2015-04-16 06:27:05.250 106 12320.42 172.72 54559.10 88888.00 2015-04-16 06:27:05.375 106 12320.58 172.75 54559.07 88888.00 2015-04-16 06:27:05.500 106 12320.70 172.72 54559.05 88888.00 2015-04-16 06:27:05.625 106 12320.85 172.70 54559.00 88888.00 2015-04-16 06:27:05.750 106 12321.05 172.70 54558.97 88888.00 2015-04-16 06:27:05.875 106 12321.25 172.68 54558.95 88888.00 2015-04-16 06:27:06.000 106 12321.40 172.65 54558.90 88888.00 2015-04-16 06:27:06.125 106 12321.48 172.65 54558.88 88888.00 2015-04-16 06:27:06.250 106 12321.58 172.60 54558.85 88888.00 2015-04-16 06:27:06.375 106 12321.75 172.60 54558.85 88888.00 2015-04-16 06:27:06.500 106 12321.90 172.62 54558.82 88888.00 2015-04-16 06:27:06.625 106 12322.02 172.65 54558.78 88888.00 2015-04-16 06:27:06.750 106 12322.15 172.60 54558.72 88888.00 2015-04-16 06:27:06.875 106 12322.30 172.60 54558.70 88888.00 2015-04-16 06:27:07.000 106 12322.48 172.62 54558.65 88888.00 2015-04-16 06:27:07.125 106 12322.70 172.62 54558.62 88888.00 2015-04-16 06:27:07.250 106 12322.83 172.62 54558.60 88888.00 2015-04-16 06:27:07.375 106 12322.95 172.65 54558.57 88888.00 2015-04-16 06:27:07.500 106 12323.00 172.62 54558.53 88888.00 2015-04-16 06:27:07.625 106 12323.12 172.65 54558.47 88888.00 2015-04-16 06:27:07.750 106 12323.25 172.70 54558.47 88888.00 2015-04-16 06:27:07.875 106 12323.38 172.72 54558.43 88888.00 2015-04-16 06:27:08.000 106 12323.60 172.75 54558.43 88888.00 2015-04-16 06:27:08.125 106 12323.77 172.78 54558.43 88888.00 2015-04-16 06:27:08.250 106 12323.90 172.78 54558.40 88888.00 2015-04-16 06:27:08.375 106 12324.02 172.80 54558.35 88888.00 2015-04-16 06:27:08.500 106 12324.12 172.82 54558.30 88888.00 2015-04-16 06:27:08.625 106 12324.30 172.82 54558.25 88888.00 2015-04-16 06:27:08.750 106 12324.45 172.85 54558.22 88888.00 2015-04-16 06:27:08.875 106 12324.58 172.90 54558.18 88888.00 2015-04-16 06:27:09.000 106 12324.73 172.93 54558.15 88888.00 2015-04-16 06:27:09.125 106 12324.85 172.93 54558.12 88888.00 2015-04-16 06:27:09.250 106 12324.98 172.97 54558.07 88888.00 2015-04-16 06:27:09.375 106 12325.12 173.03 54558.03 88888.00 2015-04-16 06:27:09.500 106 12325.23 173.05 54558.00 88888.00 2015-04-16 06:27:09.625 106 12325.38 173.10 54558.00 88888.00 2015-04-16 06:27:09.750 106 12325.50 173.07 54557.95 88888.00 2015-04-16 06:27:09.875 106 12325.60 173.10 54557.93 88888.00 2015-04-16 06:27:10.000 106 12325.70 173.15 54557.93 88888.00 2015-04-16 06:27:10.125 106 12325.83 173.15 54557.88 88888.00 2015-04-16 06:27:10.250 106 12325.98 173.12 54557.82 88888.00 2015-04-16 06:27:10.375 106 12326.15 173.15 54557.80 88888.00 2015-04-16 06:27:10.500 106 12326.33 173.20 54557.75 88888.00 2015-04-16 06:27:10.625 106 12326.38 173.20 54557.72 88888.00 2015-04-16 06:27:10.750 106 12326.42 173.18 54557.70 88888.00 2015-04-16 06:27:10.875 106 12326.50 173.18 54557.65 88888.00 2015-04-16 06:27:11.000 106 12326.58 173.18 54557.60 88888.00 2015-04-16 06:27:11.125 106 12326.70 173.15 54557.60 88888.00 2015-04-16 06:27:11.250 106 12326.83 173.15 54557.57 88888.00 2015-04-16 06:27:11.375 106 12326.88 173.15 54557.53 88888.00 2015-04-16 06:27:11.500 106 12326.95 173.15 54557.55 88888.00 2015-04-16 06:27:11.625 106 12327.05 173.12 54557.55 88888.00 2015-04-16 06:27:11.750 106 12327.12 173.10 54557.53 88888.00 2015-04-16 06:27:11.875 106 12327.17 173.10 54557.50 88888.00 2015-04-16 06:27:12.000 106 12327.25 173.10 54557.47 88888.00 2015-04-16 06:27:12.125 106 12327.33 173.07 54557.50 88888.00 2015-04-16 06:27:12.250 106 12327.30 173.05 54557.45 88888.00 2015-04-16 06:27:12.375 106 12327.35 173.03 54557.43 88888.00 2015-04-16 06:27:12.500 106 12327.40 173.00 54557.40 88888.00 2015-04-16 06:27:12.625 106 12327.48 172.95 54557.38 88888.00 2015-04-16 06:27:12.750 106 12327.48 172.90 54557.35 88888.00 2015-04-16 06:27:12.875 106 12327.58 172.90 54557.32 88888.00 2015-04-16 06:27:13.000 106 12327.67 172.88 54557.30 88888.00 2015-04-16 06:27:13.125 106 12327.80 172.85 54557.32 88888.00 2015-04-16 06:27:13.250 106 12327.83 172.82 54557.30 88888.00 2015-04-16 06:27:13.375 106 12327.90 172.82 54557.28 88888.00 2015-04-16 06:27:13.500 106 12327.92 172.82 54557.28 88888.00 2015-04-16 06:27:13.625 106 12327.90 172.82 54557.28 88888.00 2015-04-16 06:27:13.750 106 12327.98 172.78 54557.25 88888.00 2015-04-16 06:27:13.875 106 12328.08 172.72 54557.22 88888.00 2015-04-16 06:27:14.000 106 12328.17 172.72 54557.20 88888.00 2015-04-16 06:27:14.125 106 12328.25 172.68 54557.18 88888.00 2015-04-16 06:27:14.250 106 12328.42 172.65 54557.18 88888.00 2015-04-16 06:27:14.375 106 12328.50 172.68 54557.18 88888.00 2015-04-16 06:27:14.500 106 12328.52 172.65 54557.12 88888.00 2015-04-16 06:27:14.625 106 12328.55 172.62 54557.12 88888.00 2015-04-16 06:27:14.750 106 12328.55 172.60 54557.10 88888.00 2015-04-16 06:27:14.875 106 12328.60 172.60 54557.07 88888.00 2015-04-16 06:27:15.000 106 12328.73 172.57 54557.07 88888.00 2015-04-16 06:27:15.125 106 12328.80 172.55 54557.05 88888.00 2015-04-16 06:27:15.250 106 12328.83 172.55 54557.03 88888.00 2015-04-16 06:27:15.375 106 12328.90 172.57 54557.03 88888.00 2015-04-16 06:27:15.500 106 12329.05 172.57 54557.00 88888.00 2015-04-16 06:27:15.625 106 12329.12 172.60 54557.00 88888.00 2015-04-16 06:27:15.750 106 12329.17 172.62 54556.97 88888.00 2015-04-16 06:27:15.875 106 12329.20 172.60 54556.95 88888.00 2015-04-16 06:27:16.000 106 12329.27 172.57 54556.93 88888.00 2015-04-16 06:27:16.125 106 12329.40 172.62 54556.97 88888.00 2015-04-16 06:27:16.250 106 12329.50 172.70 54556.93 88888.00 2015-04-16 06:27:16.375 106 12329.58 172.72 54556.90 88888.00 2015-04-16 06:27:16.500 106 12329.62 172.70 54556.90 88888.00 2015-04-16 06:27:16.625 106 12329.73 172.72 54556.90 88888.00 2015-04-16 06:27:16.750 106 12329.77 172.72 54556.85 88888.00 2015-04-16 06:27:16.875 106 12329.80 172.72 54556.82 88888.00 2015-04-16 06:27:17.000 106 12329.88 172.78 54556.80 88888.00 2015-04-16 06:27:17.125 106 12329.98 172.80 54556.82 88888.00 2015-04-16 06:27:17.250 106 12330.08 172.82 54556.82 88888.00 2015-04-16 06:27:17.375 106 12330.20 172.82 54556.78 88888.00 2015-04-16 06:27:17.500 106 12330.27 172.85 54556.72 88888.00 2015-04-16 06:27:17.625 106 12330.35 172.88 54556.72 88888.00 2015-04-16 06:27:17.750 106 12330.45 172.90 54556.72 88888.00 2015-04-16 06:27:17.875 106 12330.52 172.90 54556.68 88888.00 2015-04-16 06:27:18.000 106 12330.60 172.93 54556.65 88888.00 2015-04-16 06:27:18.125 106 12330.67 172.97 54556.68 88888.00 2015-04-16 06:27:18.250 106 12330.80 173.00 54556.65 88888.00 2015-04-16 06:27:18.375 106 12330.90 173.03 54556.62 88888.00 2015-04-16 06:27:18.500 106 12330.98 173.05 54556.57 88888.00 2015-04-16 06:27:18.625 106 12331.15 173.05 54556.55 88888.00 2015-04-16 06:27:18.750 106 12331.23 173.03 54556.55 88888.00 2015-04-16 06:27:18.875 106 12331.25 173.05 54556.55 88888.00 2015-04-16 06:27:19.000 106 12331.30 173.03 54556.55 88888.00 2015-04-16 06:27:19.125 106 12331.35 173.05 54556.53 88888.00 2015-04-16 06:27:19.250 106 12331.42 173.05 54556.45 88888.00 2015-04-16 06:27:19.375 106 12331.58 173.05 54556.45 88888.00 2015-04-16 06:27:19.500 106 12331.65 173.10 54556.45 88888.00 2015-04-16 06:27:19.625 106 12331.70 173.10 54556.43 88888.00 2015-04-16 06:27:19.750 106 12331.83 173.05 54556.38 88888.00 2015-04-16 06:27:19.875 106 12331.92 173.07 54556.38 88888.00 2015-04-16 06:27:20.000 106 12332.02 173.10 54556.38 88888.00 2015-04-16 06:27:20.125 106 12332.05 173.10 54556.38 88888.00 2015-04-16 06:27:20.250 106 12332.05 173.05 54556.35 88888.00 2015-04-16 06:27:20.375 106 12332.20 173.10 54556.32 88888.00 2015-04-16 06:27:20.500 106 12332.25 173.10 54556.30 88888.00 2015-04-16 06:27:20.625 106 12332.30 173.10 54556.30 88888.00 2015-04-16 06:27:20.750 106 12332.35 173.10 54556.28 88888.00 2015-04-16 06:27:20.875 106 12332.42 173.05 54556.25 88888.00 2015-04-16 06:27:21.000 106 12332.50 173.05 54556.22 88888.00 2015-04-16 06:27:21.125 106 12332.52 173.10 54556.25 88888.00 2015-04-16 06:27:21.250 106 12332.62 173.10 54556.22 88888.00 2015-04-16 06:27:21.375 106 12332.73 173.10 54556.20 88888.00 2015-04-16 06:27:21.500 106 12332.77 173.10 54556.20 88888.00 2015-04-16 06:27:21.625 106 12332.83 173.10 54556.20 88888.00 2015-04-16 06:27:21.750 106 12332.92 173.10 54556.15 88888.00 2015-04-16 06:27:21.875 106 12333.02 173.15 54556.18 88888.00 2015-04-16 06:27:22.000 106 12333.05 173.15 54556.20 88888.00 2015-04-16 06:27:22.125 106 12333.10 173.15 54556.20 88888.00 2015-04-16 06:27:22.250 106 12333.05 173.12 54556.18 88888.00 2015-04-16 06:27:22.375 106 12333.05 173.15 54556.18 88888.00 2015-04-16 06:27:22.500 106 12333.15 173.20 54556.18 88888.00 2015-04-16 06:27:22.625 106 12333.27 173.25 54556.20 88888.00 2015-04-16 06:27:22.750 106 12333.33 173.22 54556.18 88888.00 2015-04-16 06:27:22.875 106 12333.42 173.20 54556.12 88888.00 2015-04-16 06:27:23.000 106 12333.45 173.20 54556.10 88888.00 2015-04-16 06:27:23.125 106 12333.50 173.20 54556.07 88888.00 2015-04-16 06:27:23.250 106 12333.55 173.20 54556.12 88888.00 2015-04-16 06:27:23.375 106 12333.62 173.15 54556.12 88888.00 2015-04-16 06:27:23.500 106 12333.67 173.15 54556.15 88888.00 2015-04-16 06:27:23.625 106 12333.80 173.10 54556.12 88888.00 2015-04-16 06:27:23.750 106 12333.80 173.07 54556.07 88888.00 2015-04-16 06:27:23.875 106 12333.85 173.05 54556.07 88888.00 2015-04-16 06:27:24.000 106 12333.90 173.05 54556.07 88888.00 2015-04-16 06:27:24.125 106 12333.95 173.03 54556.07 88888.00 2015-04-16 06:27:24.250 106 12334.02 172.95 54556.07 88888.00 2015-04-16 06:27:24.375 106 12334.10 172.90 54556.07 88888.00 2015-04-16 06:27:24.500 106 12334.20 172.90 54556.05 88888.00 2015-04-16 06:27:24.625 106 12334.25 172.88 54556.05 88888.00 2015-04-16 06:27:24.750 106 12334.27 172.85 54556.05 88888.00 2015-04-16 06:27:24.875 106 12334.38 172.80 54556.03 88888.00 2015-04-16 06:27:25.000 106 12334.42 172.75 54556.03 88888.00 2015-04-16 06:27:25.125 106 12334.50 172.68 54556.00 88888.00 2015-04-16 06:27:25.250 106 12334.62 172.60 54556.03 88888.00 2015-04-16 06:27:25.375 106 12334.70 172.57 54556.00 88888.00 2015-04-16 06:27:25.500 106 12334.73 172.50 54555.97 88888.00 2015-04-16 06:27:25.625 106 12334.77 172.43 54555.97 88888.00 2015-04-16 06:27:25.750 106 12334.85 172.40 54556.00 88888.00 2015-04-16 06:27:25.875 106 12334.92 172.32 54555.97 88888.00 2015-04-16 06:27:26.000 106 12334.98 172.30 54555.95 88888.00 2015-04-16 06:27:26.125 106 12335.02 172.22 54555.97 88888.00 2015-04-16 06:27:26.250 106 12335.08 172.15 54555.95 88888.00 2015-04-16 06:27:26.375 106 12335.12 172.12 54555.95 88888.00 2015-04-16 06:27:26.500 106 12335.17 172.10 54555.97 88888.00 2015-04-16 06:27:26.625 106 12335.25 172.03 54555.95 88888.00 2015-04-16 06:27:26.750 106 12335.30 171.97 54555.95 88888.00 2015-04-16 06:27:26.875 106 12335.42 171.93 54555.95 88888.00 2015-04-16 06:27:27.000 106 12335.48 171.88 54555.93 88888.00 2015-04-16 06:27:27.125 106 12335.50 171.82 54555.95 88888.00 2015-04-16 06:27:27.250 106 12335.52 171.78 54555.93 88888.00 2015-04-16 06:27:27.375 106 12335.58 171.75 54555.95 88888.00 2015-04-16 06:27:27.500 106 12335.75 171.70 54555.97 88888.00 2015-04-16 06:27:27.625 106 12335.80 171.68 54555.97 88888.00 2015-04-16 06:27:27.750 106 12335.80 171.62 54555.95 88888.00 2015-04-16 06:27:27.875 106 12335.90 171.57 54555.97 88888.00 2015-04-16 06:27:28.000 106 12335.92 171.55 54555.97 88888.00 2015-04-16 06:27:28.125 106 12335.88 171.50 54555.97 88888.00 2015-04-16 06:27:28.250 106 12335.92 171.43 54555.95 88888.00 2015-04-16 06:27:28.375 106 12336.05 171.40 54555.93 88888.00 2015-04-16 06:27:28.500 106 12336.12 171.38 54555.93 88888.00 2015-04-16 06:27:28.625 106 12336.12 171.32 54555.95 88888.00 2015-04-16 06:27:28.750 106 12336.17 171.30 54555.97 88888.00 2015-04-16 06:27:28.875 106 12336.25 171.30 54555.95 88888.00 2015-04-16 06:27:29.000 106 12336.30 171.28 54555.97 88888.00 2015-04-16 06:27:29.125 106 12336.30 171.22 54555.97 88888.00 2015-04-16 06:27:29.250 106 12336.38 171.20 54555.93 88888.00 2015-04-16 06:27:29.375 106 12336.50 171.15 54555.93 88888.00 2015-04-16 06:27:29.500 106 12336.62 171.18 54555.93 88888.00 2015-04-16 06:27:29.625 106 12336.67 171.20 54555.93 88888.00 2015-04-16 06:27:29.750 106 12336.77 171.18 54555.93 88888.00 2015-04-16 06:27:29.875 106 12336.83 171.12 54555.88 88888.00 2015-04-16 06:27:30.000 106 12336.85 171.12 54555.88 88888.00 2015-04-16 06:27:30.125 106 12336.92 171.15 54555.95 88888.00 2015-04-16 06:27:30.250 106 12336.98 171.15 54555.95 88888.00 2015-04-16 06:27:30.375 106 12337.02 171.20 54555.95 88888.00 2015-04-16 06:27:30.500 106 12337.10 171.20 54555.95 88888.00 2015-04-16 06:27:30.625 106 12337.17 171.18 54555.95 88888.00 2015-04-16 06:27:30.750 106 12337.25 171.18 54555.95 88888.00 2015-04-16 06:27:30.875 106 12337.33 171.18 54555.95 88888.00 2015-04-16 06:27:31.000 106 12337.30 171.18 54555.93 88888.00 2015-04-16 06:27:31.125 106 12337.33 171.18 54555.93 88888.00 2015-04-16 06:27:31.250 106 12337.35 171.15 54555.93 88888.00 2015-04-16 06:27:31.375 106 12337.52 171.15 54555.93 88888.00 2015-04-16 06:27:31.500 106 12337.58 171.15 54555.95 88888.00 2015-04-16 06:27:31.625 106 12337.60 171.15 54555.95 88888.00 2015-04-16 06:27:31.750 106 12337.75 171.15 54555.95 88888.00 2015-04-16 06:27:31.875 106 12337.80 171.12 54555.95 88888.00 2015-04-16 06:27:32.000 106 12337.77 171.10 54555.95 88888.00 2015-04-16 06:27:32.125 106 12337.83 171.12 54555.95 88888.00 2015-04-16 06:27:32.250 106 12337.90 171.07 54555.93 88888.00 2015-04-16 06:27:32.375 106 12337.98 171.05 54555.93 88888.00 2015-04-16 06:27:32.500 106 12338.12 171.05 54555.93 88888.00 2015-04-16 06:27:32.625 106 12338.23 171.03 54555.93 88888.00 2015-04-16 06:27:32.750 106 12338.33 171.00 54555.93 88888.00 2015-04-16 06:27:32.875 106 12338.35 170.95 54555.93 88888.00 2015-04-16 06:27:33.000 106 12338.40 170.90 54555.93 88888.00 2015-04-16 06:27:33.125 106 12338.48 170.85 54555.93 88888.00 2015-04-16 06:27:33.250 106 12338.62 170.88 54555.95 88888.00 2015-04-16 06:27:33.375 106 12338.75 170.88 54555.97 88888.00 2015-04-16 06:27:33.500 106 12338.75 170.85 54555.97 88888.00 2015-04-16 06:27:33.625 106 12338.80 170.80 54555.97 88888.00 2015-04-16 06:27:33.750 106 12338.88 170.80 54555.95 88888.00 2015-04-16 06:27:33.875 106 12339.05 170.78 54555.95 88888.00 2015-04-16 06:27:34.000 106 12339.12 170.78 54555.93 88888.00 2015-04-16 06:27:34.125 106 12339.17 170.75 54555.95 88888.00 2015-04-16 06:27:34.250 106 12339.25 170.68 54555.93 88888.00 2015-04-16 06:27:34.375 106 12339.38 170.68 54555.93 88888.00 2015-04-16 06:27:34.500 106 12339.48 170.68 54555.93 88888.00 2015-04-16 06:27:34.625 106 12339.55 170.65 54555.93 88888.00 2015-04-16 06:27:34.750 106 12339.67 170.60 54555.93 88888.00 2015-04-16 06:27:34.875 106 12339.75 170.62 54555.93 88888.00 2015-04-16 06:27:35.000 106 12339.85 170.62 54555.93 88888.00 2015-04-16 06:27:35.125 106 12339.92 170.60 54555.95 88888.00 2015-04-16 06:27:35.250 106 12339.95 170.55 54555.93 88888.00 2015-04-16 06:27:35.375 106 12340.10 170.55 54555.93 88888.00 2015-04-16 06:27:35.500 106 12340.27 170.50 54555.90 88888.00 2015-04-16 06:27:35.625 106 12340.38 170.50 54555.90 88888.00 2015-04-16 06:27:35.750 106 12340.45 170.47 54555.90 88888.00 2015-04-16 06:27:35.875 106 12340.58 170.50 54555.90 88888.00 2015-04-16 06:27:36.000 106 12340.62 170.47 54555.88 88888.00 2015-04-16 06:27:36.125 106 12340.70 170.45 54555.90 88888.00 2015-04-16 06:27:36.250 106 12340.83 170.43 54555.93 88888.00 2015-04-16 06:27:36.375 106 12340.90 170.40 54555.90 88888.00 2015-04-16 06:27:36.500 106 12341.00 170.38 54555.88 88888.00 2015-04-16 06:27:36.625 106 12341.17 170.38 54555.90 88888.00 2015-04-16 06:27:36.750 106 12341.25 170.38 54555.90 88888.00 2015-04-16 06:27:36.875 106 12341.27 170.38 54555.90 88888.00 2015-04-16 06:27:37.000 106 12341.33 170.38 54555.88 88888.00 2015-04-16 06:27:37.125 106 12341.48 170.38 54555.88 88888.00 2015-04-16 06:27:37.250 106 12341.52 170.35 54555.88 88888.00 2015-04-16 06:27:37.375 106 12341.58 170.30 54555.85 88888.00 2015-04-16 06:27:37.500 106 12341.62 170.28 54555.90 88888.00 2015-04-16 06:27:37.625 106 12341.73 170.30 54555.90 88888.00 2015-04-16 06:27:37.750 106 12341.85 170.32 54555.88 88888.00 2015-04-16 06:27:37.875 106 12341.85 170.30 54555.88 88888.00 2015-04-16 06:27:38.000 106 12341.85 170.28 54555.85 88888.00 2015-04-16 06:27:38.125 106 12341.85 170.25 54555.88 88888.00 2015-04-16 06:27:38.250 106 12341.92 170.25 54555.90 88888.00 2015-04-16 06:27:38.375 106 12342.02 170.28 54555.88 88888.00 2015-04-16 06:27:38.500 106 12342.08 170.25 54555.85 88888.00 2015-04-16 06:27:38.625 106 12342.15 170.25 54555.85 88888.00 2015-04-16 06:27:38.750 106 12342.20 170.22 54555.88 88888.00 2015-04-16 06:27:38.875 106 12342.25 170.25 54555.88 88888.00 2015-04-16 06:27:39.000 106 12342.27 170.22 54555.90 88888.00 2015-04-16 06:27:39.125 106 12342.30 170.22 54555.90 88888.00 2015-04-16 06:27:39.250 106 12342.38 170.22 54555.90 88888.00 2015-04-16 06:27:39.375 106 12342.42 170.22 54555.93 88888.00 2015-04-16 06:27:39.500 106 12342.45 170.28 54555.93 88888.00 2015-04-16 06:27:39.625 106 12342.42 170.28 54555.93 88888.00 2015-04-16 06:27:39.750 106 12342.48 170.28 54555.90 88888.00 2015-04-16 06:27:39.875 106 12342.50 170.25 54555.90 88888.00 2015-04-16 06:27:40.000 106 12342.50 170.25 54555.90 88888.00 2015-04-16 06:27:40.125 106 12342.55 170.28 54555.93 88888.00 2015-04-16 06:27:40.250 106 12342.58 170.30 54555.90 88888.00 2015-04-16 06:27:40.375 106 12342.60 170.32 54555.90 88888.00 2015-04-16 06:27:40.500 106 12342.62 170.32 54555.90 88888.00 2015-04-16 06:27:40.625 106 12342.65 170.30 54555.90 88888.00 2015-04-16 06:27:40.750 106 12342.62 170.28 54555.90 88888.00 2015-04-16 06:27:40.875 106 12342.60 170.30 54555.90 88888.00 2015-04-16 06:27:41.000 106 12342.65 170.35 54555.90 88888.00 2015-04-16 06:27:41.125 106 12342.70 170.35 54555.90 88888.00 2015-04-16 06:27:41.250 106 12342.65 170.35 54555.93 88888.00 2015-04-16 06:27:41.375 106 12342.67 170.38 54555.93 88888.00 2015-04-16 06:27:41.500 106 12342.75 170.38 54555.93 88888.00 2015-04-16 06:27:41.625 106 12342.75 170.40 54555.93 88888.00 2015-04-16 06:27:41.750 106 12342.80 170.40 54555.90 88888.00 2015-04-16 06:27:41.875 106 12342.88 170.40 54555.90 88888.00 2015-04-16 06:27:42.000 106 12342.85 170.40 54555.90 88888.00 2015-04-16 06:27:42.125 106 12342.85 170.40 54555.90 88888.00 2015-04-16 06:27:42.250 106 12342.85 170.38 54555.88 88888.00 2015-04-16 06:27:42.375 106 12342.92 170.43 54555.85 88888.00 2015-04-16 06:27:42.500 106 12343.00 170.45 54555.85 88888.00 2015-04-16 06:27:42.625 106 12343.02 170.47 54555.90 88888.00 2015-04-16 06:27:42.750 106 12343.02 170.53 54555.90 88888.00 2015-04-16 06:27:42.875 106 12343.00 170.53 54555.88 88888.00 2015-04-16 06:27:43.000 106 12343.05 170.47 54555.85 88888.00 2015-04-16 06:27:43.125 106 12343.12 170.50 54555.88 88888.00 2015-04-16 06:27:43.250 106 12343.20 170.55 54555.88 88888.00 2015-04-16 06:27:43.375 106 12343.20 170.57 54555.88 88888.00 2015-04-16 06:27:43.500 106 12343.10 170.60 54555.88 88888.00 2015-04-16 06:27:43.625 106 12343.05 170.57 54555.85 88888.00 2015-04-16 06:27:43.750 106 12343.10 170.57 54555.88 88888.00 2015-04-16 06:27:43.875 106 12343.15 170.62 54555.90 88888.00 2015-04-16 06:27:44.000 106 12343.15 170.62 54555.90 88888.00 2015-04-16 06:27:44.125 106 12343.12 170.65 54555.93 88888.00 2015-04-16 06:27:44.250 106 12343.10 170.62 54555.93 88888.00 2015-04-16 06:27:44.375 106 12343.05 170.68 54555.93 88888.00 2015-04-16 06:27:44.500 106 12343.02 170.70 54555.90 88888.00 2015-04-16 06:27:44.625 106 12343.00 170.72 54555.90 88888.00 2015-04-16 06:27:44.750 106 12343.08 170.75 54555.93 88888.00 2015-04-16 06:27:44.875 106 12343.05 170.80 54555.95 88888.00 2015-04-16 06:27:45.000 106 12342.98 170.85 54555.95 88888.00 2015-04-16 06:27:45.125 106 12342.98 170.85 54555.97 88888.00 2015-04-16 06:27:45.250 106 12342.98 170.88 54555.97 88888.00 2015-04-16 06:27:45.375 106 12342.98 170.90 54556.00 88888.00 2015-04-16 06:27:45.500 106 12342.95 170.90 54556.00 88888.00 2015-04-16 06:27:45.625 106 12342.90 170.93 54556.00 88888.00 2015-04-16 06:27:45.750 106 12342.88 171.00 54556.03 88888.00 2015-04-16 06:27:45.875 106 12342.88 171.00 54556.00 88888.00 2015-04-16 06:27:46.000 106 12342.83 171.03 54556.00 88888.00 2015-04-16 06:27:46.125 106 12342.83 171.10 54556.03 88888.00 2015-04-16 06:27:46.250 106 12342.83 171.10 54556.03 88888.00 2015-04-16 06:27:46.375 106 12342.88 171.10 54556.05 88888.00 2015-04-16 06:27:46.500 106 12342.88 171.12 54556.07 88888.00 2015-04-16 06:27:46.625 106 12342.88 171.18 54556.10 88888.00 2015-04-16 06:27:46.750 106 12342.83 171.18 54556.07 88888.00 2015-04-16 06:27:46.875 106 12342.70 171.18 54556.07 88888.00 2015-04-16 06:27:47.000 106 12342.67 171.20 54556.07 88888.00 2015-04-16 06:27:47.125 106 12342.62 171.20 54556.12 88888.00 2015-04-16 06:27:47.250 106 12342.58 171.22 54556.10 88888.00 2015-04-16 06:27:47.375 106 12342.62 171.22 54556.10 88888.00 2015-04-16 06:27:47.500 106 12342.70 171.22 54556.10 88888.00 2015-04-16 06:27:47.625 106 12342.65 171.20 54556.12 88888.00 2015-04-16 06:27:47.750 106 12342.58 171.22 54556.15 88888.00 2015-04-16 06:27:47.875 106 12342.55 171.22 54556.18 88888.00 2015-04-16 06:27:48.000 106 12342.55 171.20 54556.20 88888.00 2015-04-16 06:27:48.125 106 12342.48 171.20 54556.22 88888.00 2015-04-16 06:27:48.250 106 12342.40 171.22 54556.25 88888.00 2015-04-16 06:27:48.375 106 12342.38 171.20 54556.20 88888.00 2015-04-16 06:27:48.500 106 12342.38 171.20 54556.20 88888.00 2015-04-16 06:27:48.625 106 12342.40 171.22 54556.28 88888.00 2015-04-16 06:27:48.750 106 12342.30 171.20 54556.28 88888.00 2015-04-16 06:27:48.875 106 12342.15 171.20 54556.30 88888.00 2015-04-16 06:27:49.000 106 12342.12 171.20 54556.32 88888.00 2015-04-16 06:27:49.125 106 12342.08 171.18 54556.35 88888.00 2015-04-16 06:27:49.250 106 12342.02 171.20 54556.38 88888.00 2015-04-16 06:27:49.375 106 12342.00 171.22 54556.38 88888.00 2015-04-16 06:27:49.500 106 12341.98 171.25 54556.40 88888.00 2015-04-16 06:27:49.625 106 12342.00 171.25 54556.43 88888.00 2015-04-16 06:27:49.750 106 12341.95 171.20 54556.43 88888.00 2015-04-16 06:27:49.875 106 12341.88 171.20 54556.45 88888.00 2015-04-16 06:27:50.000 106 12341.83 171.20 54556.43 88888.00 2015-04-16 06:27:50.125 106 12341.75 171.22 54556.47 88888.00 2015-04-16 06:27:50.250 106 12341.67 171.22 54556.45 88888.00 2015-04-16 06:27:50.375 106 12341.58 171.22 54556.47 88888.00 2015-04-16 06:27:50.500 106 12341.55 171.22 54556.45 88888.00 2015-04-16 06:27:50.625 106 12341.55 171.28 54556.53 88888.00 2015-04-16 06:27:50.750 106 12341.50 171.28 54556.57 88888.00 2015-04-16 06:27:50.875 106 12341.45 171.22 54556.57 88888.00 2015-04-16 06:27:51.000 106 12341.38 171.20 54556.57 88888.00 2015-04-16 06:27:51.125 106 12341.25 171.20 54556.62 88888.00 2015-04-16 06:27:51.250 106 12341.17 171.20 54556.70 88888.00 2015-04-16 06:27:51.375 106 12341.17 171.15 54556.70 88888.00 2015-04-16 06:27:51.500 106 12341.17 171.15 54556.70 88888.00 2015-04-16 06:27:51.625 106 12341.08 171.12 54556.72 88888.00 2015-04-16 06:27:51.750 106 12341.00 171.12 54556.72 88888.00 2015-04-16 06:27:51.875 106 12340.95 171.12 54556.75 88888.00 2015-04-16 06:27:52.000 106 12340.92 171.12 54556.80 88888.00 2015-04-16 06:27:52.125 106 12340.90 171.12 54556.82 88888.00 2015-04-16 06:27:52.250 106 12340.83 171.05 54556.82 88888.00 2015-04-16 06:27:52.375 106 12340.70 171.03 54556.80 88888.00 2015-04-16 06:27:52.500 106 12340.60 171.03 54556.82 88888.00 2015-04-16 06:27:52.625 106 12340.60 171.05 54556.85 88888.00 2015-04-16 06:27:52.750 106 12340.52 171.07 54556.88 88888.00 2015-04-16 06:27:52.875 106 12340.42 171.05 54556.90 88888.00 2015-04-16 06:27:53.000 106 12340.38 171.03 54556.90 88888.00 2015-04-16 06:27:53.125 106 12340.27 171.00 54556.95 88888.00 2015-04-16 06:27:53.250 106 12340.20 170.97 54556.95 88888.00 2015-04-16 06:27:53.375 106 12340.15 170.97 54556.95 88888.00 2015-04-16 06:27:53.500 106 12340.08 171.00 54556.97 88888.00 2015-04-16 06:27:53.625 106 12340.00 171.00 54556.97 88888.00 2015-04-16 06:27:53.750 106 12339.95 171.00 54557.00 88888.00 2015-04-16 06:27:53.875 106 12339.85 171.00 54556.97 88888.00 2015-04-16 06:27:54.000 106 12339.80 171.03 54557.00 88888.00 2015-04-16 06:27:54.125 106 12339.80 171.07 54557.05 88888.00 2015-04-16 06:27:54.250 106 12339.73 171.07 54557.05 88888.00 2015-04-16 06:27:54.375 106 12339.70 171.10 54557.05 88888.00 2015-04-16 06:27:54.500 106 12339.67 171.10 54557.05 88888.00 2015-04-16 06:27:54.625 106 12339.67 171.07 54557.05 88888.00 2015-04-16 06:27:54.750 106 12339.65 171.10 54557.07 88888.00 2015-04-16 06:27:54.875 106 12339.60 171.18 54557.07 88888.00 2015-04-16 06:27:55.000 106 12339.58 171.18 54557.07 88888.00 2015-04-16 06:27:55.125 106 12339.45 171.20 54557.10 88888.00 2015-04-16 06:27:55.250 106 12339.35 171.22 54557.10 88888.00 2015-04-16 06:27:55.375 106 12339.33 171.25 54557.07 88888.00 2015-04-16 06:27:55.500 106 12339.38 171.30 54557.10 88888.00 2015-04-16 06:27:55.625 106 12339.33 171.32 54557.12 88888.00 2015-04-16 06:27:55.750 106 12339.23 171.32 54557.12 88888.00 2015-04-16 06:27:55.875 106 12339.17 171.35 54557.12 88888.00 2015-04-16 06:27:56.000 106 12339.17 171.45 54557.12 88888.00 2015-04-16 06:27:56.125 106 12339.15 171.45 54557.15 88888.00 2015-04-16 06:27:56.250 106 12338.95 171.45 54557.15 88888.00 2015-04-16 06:27:56.375 106 12338.88 171.50 54557.15 88888.00 2015-04-16 06:27:56.500 106 12338.90 171.53 54557.18 88888.00 2015-04-16 06:27:56.625 106 12338.83 171.55 54557.15 88888.00 2015-04-16 06:27:56.750 106 12338.80 171.57 54557.15 88888.00 2015-04-16 06:27:56.875 106 12338.77 171.60 54557.15 88888.00 2015-04-16 06:27:57.000 106 12338.75 171.65 54557.15 88888.00 2015-04-16 06:27:57.125 106 12338.73 171.68 54557.15 88888.00 2015-04-16 06:27:57.250 106 12338.70 171.68 54557.18 88888.00 2015-04-16 06:27:57.375 106 12338.65 171.70 54557.15 88888.00 2015-04-16 06:27:57.500 106 12338.55 171.70 54557.15 88888.00 2015-04-16 06:27:57.625 106 12338.50 171.72 54557.12 88888.00 2015-04-16 06:27:57.750 106 12338.50 171.80 54557.15 88888.00 2015-04-16 06:27:57.875 106 12338.48 171.82 54557.18 88888.00 2015-04-16 06:27:58.000 106 12338.42 171.82 54557.18 88888.00 2015-04-16 06:27:58.125 106 12338.35 171.85 54557.20 88888.00 2015-04-16 06:27:58.250 106 12338.33 171.80 54557.20 88888.00 2015-04-16 06:27:58.375 106 12338.33 171.82 54557.18 88888.00 2015-04-16 06:27:58.500 106 12338.27 171.88 54557.18 88888.00 2015-04-16 06:27:58.625 106 12338.23 171.95 54557.20 88888.00 2015-04-16 06:27:58.750 106 12338.15 171.95 54557.18 88888.00 2015-04-16 06:27:58.875 106 12338.10 171.95 54557.18 88888.00 2015-04-16 06:27:59.000 106 12338.10 171.97 54557.20 88888.00 2015-04-16 06:27:59.125 106 12338.15 172.05 54557.25 88888.00 2015-04-16 06:27:59.250 106 12338.08 172.10 54557.25 88888.00 2015-04-16 06:27:59.375 106 12337.98 172.10 54557.22 88888.00 2015-04-16 06:27:59.500 106 12337.92 172.10 54557.20 88888.00 2015-04-16 06:27:59.625 106 12337.90 172.12 54557.20 88888.00 2015-04-16 06:27:59.750 106 12337.90 172.15 54557.22 88888.00 2015-04-16 06:27:59.875 106 12337.83 172.22 54557.25 88888.00 2015-04-16 06:28:00.000 106 12337.75 172.25 54557.22 88888.00 2015-04-16 06:28:00.125 106 12337.70 172.28 54557.25 88888.00 2015-04-16 06:28:00.250 106 12337.73 172.35 54557.30 88888.00 2015-04-16 06:28:00.375 106 12337.73 172.38 54557.30 88888.00 2015-04-16 06:28:00.500 106 12337.65 172.45 54557.28 88888.00 2015-04-16 06:28:00.625 106 12337.62 172.50 54557.30 88888.00 2015-04-16 06:28:00.750 106 12337.55 172.53 54557.30 88888.00 2015-04-16 06:28:00.875 106 12337.45 172.57 54557.32 88888.00 2015-04-16 06:28:01.000 106 12337.40 172.62 54557.35 88888.00 2015-04-16 06:28:01.125 106 12337.35 172.65 54557.38 88888.00 2015-04-16 06:28:01.250 106 12337.20 172.68 54557.38 88888.00 2015-04-16 06:28:01.375 106 12337.10 172.75 54557.35 88888.00 2015-04-16 06:28:01.500 106 12336.98 172.80 54557.35 88888.00 2015-04-16 06:28:01.625 106 12336.95 172.82 54557.35 88888.00 2015-04-16 06:28:01.750 106 12336.92 172.90 54557.38 88888.00 2015-04-16 06:28:01.875 106 12336.90 172.90 54557.40 88888.00 2015-04-16 06:28:02.000 106 12336.77 172.93 54557.40 88888.00 2015-04-16 06:28:02.125 106 12336.62 172.97 54557.40 88888.00 2015-04-16 06:28:02.250 106 12336.52 173.00 54557.40 88888.00 2015-04-16 06:28:02.375 106 12336.52 173.03 54557.43 88888.00 2015-04-16 06:28:02.500 106 12336.45 173.05 54557.45 88888.00 2015-04-16 06:28:02.625 106 12336.42 173.05 54557.45 88888.00 2015-04-16 06:28:02.750 106 12336.35 173.12 54557.45 88888.00 2015-04-16 06:28:02.875 106 12336.25 173.15 54557.45 88888.00 2015-04-16 06:28:03.000 106 12336.20 173.18 54557.45 88888.00 2015-04-16 06:28:03.125 106 12336.12 173.18 54557.45 88888.00 2015-04-16 06:28:03.250 106 12336.10 173.20 54557.50 88888.00 2015-04-16 06:28:03.375 106 12336.12 173.25 54557.50 88888.00 2015-04-16 06:28:03.500 106 12336.12 173.28 54557.50 88888.00 2015-04-16 06:28:03.625 106 12336.08 173.25 54557.47 88888.00 2015-04-16 06:28:03.750 106 12336.02 173.25 54557.50 88888.00 2015-04-16 06:28:03.875 106 12335.98 173.25 54557.50 88888.00 2015-04-16 06:28:04.000 106 12335.98 173.25 54557.47 88888.00 2015-04-16 06:28:04.125 106 12335.98 173.22 54557.47 88888.00 2015-04-16 06:28:04.250 106 12335.88 173.22 54557.53 88888.00 2015-04-16 06:28:04.375 106 12335.88 173.25 54557.50 88888.00 2015-04-16 06:28:04.500 106 12335.92 173.25 54557.50 88888.00 2015-04-16 06:28:04.625 106 12335.85 173.25 54557.50 88888.00 2015-04-16 06:28:04.750 106 12335.83 173.22 54557.50 88888.00 2015-04-16 06:28:04.875 106 12335.90 173.22 54557.50 88888.00 2015-04-16 06:28:05.000 106 12335.92 173.25 54557.53 88888.00 2015-04-16 06:28:05.125 106 12335.92 173.25 54557.53 88888.00 2015-04-16 06:28:05.250 106 12335.95 173.22 54557.50 88888.00 2015-04-16 06:28:05.375 106 12335.95 173.20 54557.47 88888.00 2015-04-16 06:28:05.500 106 12335.88 173.25 54557.47 88888.00 2015-04-16 06:28:05.625 106 12335.80 173.28 54557.53 88888.00 2015-04-16 06:28:05.750 106 12335.83 173.28 54557.53 88888.00 2015-04-16 06:28:05.875 106 12335.83 173.22 54557.50 88888.00 2015-04-16 06:28:06.000 106 12335.80 173.20 54557.47 88888.00 2015-04-16 06:28:06.125 106 12335.83 173.20 54557.50 88888.00 2015-04-16 06:28:06.250 106 12335.83 173.22 54557.50 88888.00 2015-04-16 06:28:06.375 106 12335.90 173.22 54557.50 88888.00 2015-04-16 06:28:06.500 106 12335.98 173.22 54557.55 88888.00 2015-04-16 06:28:06.625 106 12335.95 173.20 54557.55 88888.00 2015-04-16 06:28:06.750 106 12335.90 173.22 54557.57 88888.00 2015-04-16 06:28:06.875 106 12335.90 173.18 54557.57 88888.00 2015-04-16 06:28:07.000 106 12335.90 173.18 54557.55 88888.00 2015-04-16 06:28:07.125 106 12335.98 173.20 54557.57 88888.00 2015-04-16 06:28:07.250 106 12336.00 173.15 54557.55 88888.00 2015-04-16 06:28:07.375 106 12336.00 173.15 54557.57 88888.00 2015-04-16 06:28:07.500 106 12336.00 173.10 54557.57 88888.00 2015-04-16 06:28:07.625 106 12335.98 173.10 54557.55 88888.00 2015-04-16 06:28:07.750 106 12335.98 173.07 54557.57 88888.00 2015-04-16 06:28:07.875 106 12335.95 173.05 54557.57 88888.00 2015-04-16 06:28:08.000 106 12335.92 173.00 54557.55 88888.00 2015-04-16 06:28:08.125 106 12335.92 172.97 54557.57 88888.00 2015-04-16 06:28:08.250 106 12335.92 172.93 54557.57 88888.00 2015-04-16 06:28:08.375 106 12335.95 172.93 54557.57 88888.00 2015-04-16 06:28:08.500 106 12336.00 172.90 54557.60 88888.00 2015-04-16 06:28:08.625 106 12335.95 172.88 54557.60 88888.00 2015-04-16 06:28:08.750 106 12335.90 172.85 54557.62 88888.00 2015-04-16 06:28:08.875 106 12335.88 172.82 54557.62 88888.00 2015-04-16 06:28:09.000 106 12335.88 172.78 54557.60 88888.00 2015-04-16 06:28:09.125 106 12335.88 172.72 54557.62 88888.00 2015-04-16 06:28:09.250 106 12335.88 172.72 54557.65 88888.00 2015-04-16 06:28:09.375 106 12335.90 172.72 54557.65 88888.00 2015-04-16 06:28:09.500 106 12335.88 172.68 54557.65 88888.00 2015-04-16 06:28:09.625 106 12335.88 172.62 54557.68 88888.00 2015-04-16 06:28:09.750 106 12335.85 172.62 54557.68 88888.00 2015-04-16 06:28:09.875 106 12335.80 172.60 54557.72 88888.00 2015-04-16 06:28:10.000 106 12335.70 172.57 54557.72 88888.00 2015-04-16 06:28:10.125 106 12335.73 172.57 54557.75 88888.00 2015-04-16 06:28:10.250 106 12335.77 172.47 54557.80 88888.00 2015-04-16 06:28:10.375 106 12335.75 172.47 54557.80 88888.00 2015-04-16 06:28:10.500 106 12335.70 172.45 54557.78 88888.00 2015-04-16 06:28:10.625 106 12335.67 172.45 54557.80 88888.00 2015-04-16 06:28:10.750 106 12335.65 172.45 54557.80 88888.00 2015-04-16 06:28:10.875 106 12335.60 172.43 54557.80 88888.00 2015-04-16 06:28:11.000 106 12335.52 172.40 54557.80 88888.00 2015-04-16 06:28:11.125 106 12335.42 172.38 54557.82 88888.00 2015-04-16 06:28:11.250 106 12335.42 172.32 54557.82 88888.00 2015-04-16 06:28:11.375 106 12335.42 172.35 54557.82 88888.00 2015-04-16 06:28:11.500 106 12335.38 172.32 54557.88 88888.00 2015-04-16 06:28:11.625 106 12335.33 172.30 54557.88 88888.00 2015-04-16 06:28:11.750 106 12335.23 172.30 54557.88 88888.00 2015-04-16 06:28:11.875 106 12335.20 172.30 54557.88 88888.00 2015-04-16 06:28:12.000 106 12335.23 172.25 54557.88 88888.00 2015-04-16 06:28:12.125 106 12335.20 172.22 54557.90 88888.00 2015-04-16 06:28:12.250 106 12335.12 172.15 54557.90 88888.00 2015-04-16 06:28:12.375 106 12335.08 172.15 54557.90 88888.00 2015-04-16 06:28:12.500 106 12335.02 172.18 54557.93 88888.00 2015-04-16 06:28:12.625 106 12335.00 172.20 54557.97 88888.00 2015-04-16 06:28:12.750 106 12334.98 172.18 54557.97 88888.00 2015-04-16 06:28:12.875 106 12334.95 172.12 54557.97 88888.00 2015-04-16 06:28:13.000 106 12334.90 172.12 54557.97 88888.00 2015-04-16 06:28:13.125 106 12334.88 172.10 54558.03 88888.00 2015-04-16 06:28:13.250 106 12334.83 172.05 54558.00 88888.00 2015-04-16 06:28:13.375 106 12334.85 172.03 54557.97 88888.00 2015-04-16 06:28:13.500 106 12334.85 172.03 54557.97 88888.00 2015-04-16 06:28:13.625 106 12334.77 172.00 54558.00 88888.00 2015-04-16 06:28:13.750 106 12334.73 172.00 54558.03 88888.00 2015-04-16 06:28:13.875 106 12334.70 171.97 54558.03 88888.00 2015-04-16 06:28:14.000 106 12334.67 171.95 54558.03 88888.00 2015-04-16 06:28:14.125 106 12334.65 171.90 54558.03 88888.00 2015-04-16 06:28:14.250 106 12334.60 171.88 54558.00 88888.00 2015-04-16 06:28:14.375 106 12334.58 171.82 54557.97 88888.00 2015-04-16 06:28:14.500 106 12334.55 171.82 54558.00 88888.00 2015-04-16 06:28:14.625 106 12334.50 171.82 54558.00 88888.00 2015-04-16 06:28:14.750 106 12334.42 171.80 54558.03 88888.00 2015-04-16 06:28:14.875 106 12334.35 171.75 54558.00 88888.00 2015-04-16 06:28:15.000 106 12334.38 171.68 54557.97 88888.00 2015-04-16 06:28:15.125 106 12334.40 171.68 54557.97 88888.00 2015-04-16 06:28:15.250 106 12334.33 171.62 54557.97 88888.00 2015-04-16 06:28:15.375 106 12334.30 171.60 54557.93 88888.00 2015-04-16 06:28:15.500 106 12334.30 171.57 54557.95 88888.00 2015-04-16 06:28:15.625 106 12334.27 171.55 54557.95 88888.00 2015-04-16 06:28:15.750 106 12334.27 171.53 54557.95 88888.00 2015-04-16 06:28:15.875 106 12334.25 171.45 54557.95 88888.00 2015-04-16 06:28:16.000 106 12334.12 171.40 54557.95 88888.00 2015-04-16 06:28:16.125 106 12334.00 171.38 54557.93 88888.00 2015-04-16 06:28:16.250 106 12333.98 171.35 54557.93 88888.00 2015-04-16 06:28:16.375 106 12334.00 171.30 54557.90 88888.00 2015-04-16 06:28:16.500 106 12334.00 171.20 54557.85 88888.00 2015-04-16 06:28:16.625 106 12334.00 171.12 54557.85 88888.00 2015-04-16 06:28:16.750 106 12333.92 171.10 54557.85 88888.00 2015-04-16 06:28:16.875 106 12333.80 171.07 54557.85 88888.00 2015-04-16 06:28:17.000 106 12333.67 171.03 54557.85 88888.00 2015-04-16 06:28:17.125 106 12333.62 171.00 54557.82 88888.00 2015-04-16 06:28:17.250 106 12333.58 170.95 54557.85 88888.00 2015-04-16 06:28:17.375 106 12333.58 170.88 54557.82 88888.00 2015-04-16 06:28:17.500 106 12333.50 170.85 54557.82 88888.00 2015-04-16 06:28:17.625 106 12333.40 170.82 54557.82 88888.00 2015-04-16 06:28:17.750 106 12333.33 170.80 54557.82 88888.00 2015-04-16 06:28:17.875 106 12333.40 170.75 54557.85 88888.00 2015-04-16 06:28:18.000 106 12333.45 170.68 54557.85 88888.00 2015-04-16 06:28:18.125 106 12333.40 170.62 54557.82 88888.00 2015-04-16 06:28:18.250 106 12333.27 170.57 54557.78 88888.00 2015-04-16 06:28:18.375 106 12333.17 170.53 54557.75 88888.00 2015-04-16 06:28:18.500 106 12333.15 170.47 54557.75 88888.00 2015-04-16 06:28:18.625 106 12333.17 170.45 54557.75 88888.00 2015-04-16 06:28:18.750 106 12333.15 170.40 54557.75 88888.00 2015-04-16 06:28:18.875 106 12333.08 170.32 54557.70 88888.00 2015-04-16 06:28:19.000 106 12332.98 170.25 54557.70 88888.00 2015-04-16 06:28:19.125 106 12332.95 170.20 54557.75 88888.00 2015-04-16 06:28:19.250 106 12332.92 170.15 54557.75 88888.00 2015-04-16 06:28:19.375 106 12332.92 170.10 54557.75 88888.00 2015-04-16 06:28:19.500 106 12332.92 170.03 54557.72 88888.00 2015-04-16 06:28:19.625 106 12332.85 169.97 54557.72 88888.00 2015-04-16 06:28:19.750 106 12332.77 169.90 54557.72 88888.00 2015-04-16 06:28:19.875 106 12332.77 169.82 54557.70 88888.00 2015-04-16 06:28:20.000 106 12332.73 169.75 54557.70 88888.00 2015-04-16 06:28:20.125 106 12332.65 169.62 54557.68 88888.00 2015-04-16 06:28:20.250 106 12332.58 169.53 54557.70 88888.00 2015-04-16 06:28:20.375 106 12332.60 169.47 54557.70 88888.00 2015-04-16 06:28:20.500 106 12332.50 169.40 54557.68 88888.00 2015-04-16 06:28:20.625 106 12332.40 169.30 54557.70 88888.00 2015-04-16 06:28:20.750 106 12332.30 169.18 54557.70 88888.00 2015-04-16 06:28:20.875 106 12332.17 169.12 54557.70 88888.00 2015-04-16 06:28:21.000 106 12332.10 169.05 54557.70 88888.00 2015-04-16 06:28:21.125 106 12332.00 168.93 54557.72 88888.00 2015-04-16 06:28:21.250 106 12331.90 168.82 54557.72 88888.00 2015-04-16 06:28:21.375 106 12331.83 168.78 54557.70 88888.00 2015-04-16 06:28:21.500 106 12331.67 168.70 54557.70 88888.00 2015-04-16 06:28:21.625 106 12331.60 168.62 54557.70 88888.00 2015-04-16 06:28:21.750 106 12331.52 168.53 54557.70 88888.00 2015-04-16 06:28:21.875 106 12331.45 168.43 54557.72 88888.00 2015-04-16 06:28:22.000 106 12331.35 168.35 54557.70 88888.00 2015-04-16 06:28:22.125 106 12331.20 168.30 54557.72 88888.00 2015-04-16 06:28:22.250 106 12331.12 168.18 54557.72 88888.00 2015-04-16 06:28:22.375 106 12331.02 168.10 54557.70 88888.00 2015-04-16 06:28:22.500 106 12330.98 168.00 54557.70 88888.00 2015-04-16 06:28:22.625 106 12330.92 167.95 54557.70 88888.00 2015-04-16 06:28:22.750 106 12330.83 167.88 54557.72 88888.00 2015-04-16 06:28:22.875 106 12330.70 167.80 54557.72 88888.00 2015-04-16 06:28:23.000 106 12330.55 167.78 54557.70 88888.00 2015-04-16 06:28:23.125 106 12330.45 167.70 54557.72 88888.00 2015-04-16 06:28:23.250 106 12330.33 167.62 54557.75 88888.00 2015-04-16 06:28:23.375 106 12330.23 167.60 54557.78 88888.00 2015-04-16 06:28:23.500 106 12330.05 167.53 54557.75 88888.00 2015-04-16 06:28:23.625 106 12330.00 167.47 54557.72 88888.00 2015-04-16 06:28:23.750 106 12329.92 167.38 54557.75 88888.00 2015-04-16 06:28:23.875 106 12329.80 167.30 54557.72 88888.00 2015-04-16 06:28:24.000 106 12329.65 167.22 54557.75 88888.00 2015-04-16 06:28:24.125 106 12329.60 167.15 54557.75 88888.00 2015-04-16 06:28:24.250 106 12329.45 167.12 54557.80 88888.00 2015-04-16 06:28:24.375 106 12329.40 167.10 54557.82 88888.00 2015-04-16 06:28:24.500 106 12329.30 167.05 54557.82 88888.00 2015-04-16 06:28:24.625 106 12329.10 166.95 54557.80 88888.00 2015-04-16 06:28:24.750 106 12328.98 166.88 54557.80 88888.00 2015-04-16 06:28:24.875 106 12328.85 166.80 54557.85 88888.00 2015-04-16 06:28:25.000 106 12328.73 166.72 54557.85 88888.00 2015-04-16 06:28:25.125 106 12328.58 166.65 54557.88 88888.00 2015-04-16 06:28:25.250 106 12328.42 166.55 54557.90 88888.00 2015-04-16 06:28:25.375 106 12328.35 166.53 54557.93 88888.00 2015-04-16 06:28:25.500 106 12328.15 166.40 54557.90 88888.00 2015-04-16 06:28:25.625 106 12327.98 166.35 54557.90 88888.00 2015-04-16 06:28:25.750 106 12327.83 166.28 54557.95 88888.00 2015-04-16 06:28:25.875 106 12327.77 166.20 54557.97 88888.00 2015-04-16 06:28:26.000 106 12327.65 166.10 54557.97 88888.00 2015-04-16 06:28:26.125 106 12327.52 166.00 54557.95 88888.00 2015-04-16 06:28:26.250 106 12327.42 165.93 54557.97 88888.00 2015-04-16 06:28:26.375 106 12327.33 165.88 54558.00 88888.00 2015-04-16 06:28:26.500 106 12327.23 165.80 54558.05 88888.00 2015-04-16 06:28:26.625 106 12327.15 165.72 54558.05 88888.00 2015-04-16 06:28:26.750 106 12327.02 165.65 54558.05 88888.00 2015-04-16 06:28:26.875 106 12326.95 165.57 54558.07 88888.00 2015-04-16 06:28:27.000 106 12326.90 165.50 54558.07 88888.00 2015-04-16 06:28:27.125 106 12326.80 165.45 54558.12 88888.00 2015-04-16 06:28:27.250 106 12326.70 165.32 54558.15 88888.00 2015-04-16 06:28:27.375 106 12326.60 165.25 54558.12 88888.00 2015-04-16 06:28:27.500 106 12326.50 165.18 54558.15 88888.00 2015-04-16 06:28:27.625 106 12326.50 165.10 54558.18 88888.00 2015-04-16 06:28:27.750 106 12326.45 165.03 54558.20 88888.00 2015-04-16 06:28:27.875 106 12326.35 164.93 54558.20 88888.00 2015-04-16 06:28:28.000 106 12326.27 164.85 54558.22 88888.00 2015-04-16 06:28:28.125 106 12326.25 164.80 54558.25 88888.00 2015-04-16 06:28:28.250 106 12326.12 164.72 54558.25 88888.00 2015-04-16 06:28:28.375 106 12326.10 164.68 54558.25 88888.00 2015-04-16 06:28:28.500 106 12326.05 164.57 54558.28 88888.00 2015-04-16 06:28:28.625 106 12326.00 164.53 54558.28 88888.00 2015-04-16 06:28:28.750 106 12325.98 164.45 54558.28 88888.00 2015-04-16 06:28:28.875 106 12325.90 164.40 54558.25 88888.00 2015-04-16 06:28:29.000 106 12325.85 164.35 54558.28 88888.00 2015-04-16 06:28:29.125 106 12325.83 164.28 54558.30 88888.00 2015-04-16 06:28:29.250 106 12325.75 164.18 54558.32 88888.00 2015-04-16 06:28:29.375 106 12325.62 164.15 54558.30 88888.00 2015-04-16 06:28:29.500 106 12325.58 164.12 54558.30 88888.00 2015-04-16 06:28:29.625 106 12325.55 164.10 54558.32 88888.00 2015-04-16 06:28:29.750 106 12325.50 164.07 54558.32 88888.00 2015-04-16 06:28:29.875 106 12325.50 164.00 54558.32 88888.00 2015-04-16 06:28:30.000 106 12325.50 163.95 54558.30 88888.00 2015-04-16 06:28:30.125 106 12325.42 163.93 54558.32 88888.00 2015-04-16 06:28:30.250 106 12325.30 163.85 54558.32 88888.00 2015-04-16 06:28:30.375 106 12325.27 163.82 54558.35 88888.00 2015-04-16 06:28:30.500 106 12325.27 163.82 54558.35 88888.00 2015-04-16 06:28:30.625 106 12325.17 163.75 54558.38 88888.00 2015-04-16 06:28:30.750 106 12325.12 163.72 54558.35 88888.00 2015-04-16 06:28:30.875 106 12325.12 163.68 54558.38 88888.00 2015-04-16 06:28:31.000 106 12325.15 163.60 54558.35 88888.00 2015-04-16 06:28:31.125 106 12325.05 163.55 54558.35 88888.00 2015-04-16 06:28:31.250 106 12324.90 163.50 54558.35 88888.00 2015-04-16 06:28:31.375 106 12324.88 163.45 54558.35 88888.00 2015-04-16 06:28:31.500 106 12324.90 163.40 54558.35 88888.00 2015-04-16 06:28:31.625 106 12324.90 163.35 54558.38 88888.00 2015-04-16 06:28:31.750 106 12324.90 163.35 54558.35 88888.00 2015-04-16 06:28:31.875 106 12324.92 163.30 54558.32 88888.00 2015-04-16 06:28:32.000 106 12324.88 163.22 54558.30 88888.00 2015-04-16 06:28:32.125 106 12324.85 163.22 54558.32 88888.00 2015-04-16 06:28:32.250 106 12324.83 163.20 54558.32 88888.00 2015-04-16 06:28:32.375 106 12324.75 163.18 54558.30 88888.00 2015-04-16 06:28:32.500 106 12324.75 163.12 54558.28 88888.00 2015-04-16 06:28:32.625 106 12324.77 163.10 54558.30 88888.00 2015-04-16 06:28:32.750 106 12324.75 163.05 54558.28 88888.00 2015-04-16 06:28:32.875 106 12324.75 163.03 54558.28 88888.00 2015-04-16 06:28:33.000 106 12324.75 162.97 54558.30 88888.00 2015-04-16 06:28:33.125 106 12324.73 162.95 54558.30 88888.00 2015-04-16 06:28:33.250 106 12324.65 162.85 54558.32 88888.00 2015-04-16 06:28:33.375 106 12324.55 162.80 54558.32 88888.00 2015-04-16 06:28:33.500 106 12324.50 162.75 54558.30 88888.00 2015-04-16 06:28:33.625 106 12324.50 162.70 54558.30 88888.00 2015-04-16 06:28:33.750 106 12324.45 162.68 54558.28 88888.00 2015-04-16 06:28:33.875 106 12324.40 162.68 54558.28 88888.00 2015-04-16 06:28:34.000 106 12324.33 162.60 54558.28 88888.00 2015-04-16 06:28:34.125 106 12324.25 162.55 54558.28 88888.00 2015-04-16 06:28:34.250 106 12324.12 162.47 54558.30 88888.00 2015-04-16 06:28:34.375 106 12324.08 162.45 54558.28 88888.00 2015-04-16 06:28:34.500 106 12324.00 162.40 54558.28 88888.00 2015-04-16 06:28:34.625 106 12323.98 162.40 54558.28 88888.00 2015-04-16 06:28:34.750 106 12323.90 162.35 54558.30 88888.00 2015-04-16 06:28:34.875 106 12323.73 162.32 54558.28 88888.00 2015-04-16 06:28:35.000 106 12323.62 162.30 54558.28 88888.00 2015-04-16 06:28:35.125 106 12323.58 162.28 54558.28 88888.00 2015-04-16 06:28:35.250 106 12323.48 162.18 54558.30 88888.00 2015-04-16 06:28:35.375 106 12323.40 162.18 54558.28 88888.00 2015-04-16 06:28:35.500 106 12323.27 162.12 54558.28 88888.00 2015-04-16 06:28:35.625 106 12323.15 162.12 54558.28 88888.00 2015-04-16 06:28:35.750 106 12323.10 162.10 54558.28 88888.00 2015-04-16 06:28:35.875 106 12323.05 162.05 54558.28 88888.00 2015-04-16 06:28:36.000 106 12322.95 162.03 54558.28 88888.00 2015-04-16 06:28:36.125 106 12322.85 162.03 54558.25 88888.00 2015-04-16 06:28:36.250 106 12322.70 161.97 54558.25 88888.00 2015-04-16 06:28:36.375 106 12322.60 161.95 54558.25 88888.00 2015-04-16 06:28:36.500 106 12322.45 161.90 54558.25 88888.00 2015-04-16 06:28:36.625 106 12322.38 161.88 54558.25 88888.00 2015-04-16 06:28:36.750 106 12322.33 161.85 54558.22 88888.00 2015-04-16 06:28:36.875 106 12322.25 161.82 54558.22 88888.00 2015-04-16 06:28:37.000 106 12322.20 161.78 54558.20 88888.00 2015-04-16 06:28:37.125 106 12322.02 161.78 54558.22 88888.00 2015-04-16 06:28:37.250 106 12321.85 161.80 54558.25 88888.00 2015-04-16 06:28:37.375 106 12321.80 161.80 54558.25 88888.00 2015-04-16 06:28:37.500 106 12321.67 161.78 54558.22 88888.00 2015-04-16 06:28:37.625 106 12321.55 161.75 54558.20 88888.00 2015-04-16 06:28:37.750 106 12321.45 161.75 54558.18 88888.00 2015-04-16 06:28:37.875 106 12321.33 161.70 54558.15 88888.00 2015-04-16 06:28:38.000 106 12321.20 161.70 54558.15 88888.00 2015-04-16 06:28:38.125 106 12321.05 161.68 54558.15 88888.00 2015-04-16 06:28:38.250 106 12320.98 161.65 54558.12 88888.00 2015-04-16 06:28:38.375 106 12320.92 161.65 54558.10 88888.00 2015-04-16 06:28:38.500 106 12320.83 161.65 54558.10 88888.00 2015-04-16 06:28:38.625 106 12320.73 161.68 54558.10 88888.00 2015-04-16 06:28:38.750 106 12320.67 161.70 54558.07 88888.00 2015-04-16 06:28:38.875 106 12320.62 161.65 54558.12 88888.00 2015-04-16 06:28:39.000 106 12320.52 161.62 54558.12 88888.00 2015-04-16 06:28:39.125 106 12320.48 161.65 54558.10 88888.00 2015-04-16 06:28:39.250 106 12320.42 161.68 54558.05 88888.00 2015-04-16 06:28:39.375 106 12320.27 161.65 54558.03 88888.00 2015-04-16 06:28:39.500 106 12320.23 161.65 54558.00 88888.00 2015-04-16 06:28:39.625 106 12320.20 161.62 54558.00 88888.00 2015-04-16 06:28:39.750 106 12320.08 161.62 54557.97 88888.00 2015-04-16 06:28:39.875 106 12319.98 161.65 54557.93 88888.00 2015-04-16 06:28:40.000 106 12319.90 161.68 54557.93 88888.00 2015-04-16 06:28:40.125 106 12319.80 161.68 54557.93 88888.00 2015-04-16 06:28:40.250 106 12319.70 161.65 54557.88 88888.00 2015-04-16 06:28:40.375 106 12319.60 161.65 54557.82 88888.00 2015-04-16 06:28:40.500 106 12319.55 161.65 54557.80 88888.00 2015-04-16 06:28:40.625 106 12319.50 161.68 54557.80 88888.00 2015-04-16 06:28:40.750 106 12319.38 161.68 54557.80 88888.00 2015-04-16 06:28:40.875 106 12319.33 161.68 54557.80 88888.00 2015-04-16 06:28:41.000 106 12319.27 161.68 54557.80 88888.00 2015-04-16 06:28:41.125 106 12319.25 161.72 54557.75 88888.00 2015-04-16 06:28:41.250 106 12319.20 161.75 54557.78 88888.00 2015-04-16 06:28:41.375 106 12319.15 161.75 54557.75 88888.00 2015-04-16 06:28:41.500 106 12319.10 161.78 54557.68 88888.00 2015-04-16 06:28:41.625 106 12318.98 161.80 54557.65 88888.00 2015-04-16 06:28:41.750 106 12318.95 161.85 54557.62 88888.00 2015-04-16 06:28:41.875 106 12318.95 161.82 54557.60 88888.00 2015-04-16 06:28:42.000 106 12318.88 161.88 54557.57 88888.00 2015-04-16 06:28:42.125 106 12318.80 161.90 54557.57 88888.00 2015-04-16 06:28:42.250 106 12318.70 161.93 54557.55 88888.00 2015-04-16 06:28:42.375 106 12318.67 161.97 54557.55 88888.00 2015-04-16 06:28:42.500 106 12318.62 162.03 54557.53 88888.00 2015-04-16 06:28:42.625 106 12318.58 162.07 54557.53 88888.00 2015-04-16 06:28:42.750 106 12318.50 162.07 54557.53 88888.00 2015-04-16 06:28:42.875 106 12318.48 162.07 54557.47 88888.00 2015-04-16 06:28:43.000 106 12318.50 162.12 54557.43 88888.00 2015-04-16 06:28:43.125 106 12318.38 162.15 54557.40 88888.00 2015-04-16 06:28:43.250 106 12318.20 162.18 54557.38 88888.00 2015-04-16 06:28:43.375 106 12318.25 162.22 54557.35 88888.00 2015-04-16 06:28:43.500 106 12318.30 162.28 54557.38 88888.00 2015-04-16 06:28:43.625 106 12318.25 162.32 54557.38 88888.00 2015-04-16 06:28:43.750 106 12318.20 162.35 54557.35 88888.00 2015-04-16 06:28:43.875 106 12318.15 162.38 54557.30 88888.00 2015-04-16 06:28:44.000 106 12318.12 162.40 54557.28 88888.00 2015-04-16 06:28:44.125 106 12318.12 162.43 54557.30 88888.00 2015-04-16 06:28:44.250 106 12317.98 162.47 54557.25 88888.00 2015-04-16 06:28:44.375 106 12317.95 162.53 54557.22 88888.00 2015-04-16 06:28:44.500 106 12318.00 162.57 54557.20 88888.00 2015-04-16 06:28:44.625 106 12317.98 162.62 54557.15 88888.00 2015-04-16 06:28:44.750 106 12317.92 162.68 54557.10 88888.00 2015-04-16 06:28:44.875 106 12317.90 162.70 54557.07 88888.00 2015-04-16 06:28:45.000 106 12317.90 162.72 54557.00 88888.00 2015-04-16 06:28:45.125 106 12317.95 162.78 54557.00 88888.00 2015-04-16 06:28:45.250 106 12317.95 162.78 54556.93 88888.00 2015-04-16 06:28:45.375 106 12317.92 162.80 54556.90 88888.00 2015-04-16 06:28:45.500 106 12317.90 162.85 54556.88 88888.00 2015-04-16 06:28:45.625 106 12317.90 162.88 54556.85 88888.00 2015-04-16 06:28:45.750 106 12317.90 162.95 54556.82 88888.00 2015-04-16 06:28:45.875 106 12317.92 163.00 54556.80 88888.00 2015-04-16 06:28:46.000 106 12317.92 163.03 54556.75 88888.00 2015-04-16 06:28:46.125 106 12317.98 163.07 54556.72 88888.00 2015-04-16 06:28:46.250 106 12318.00 163.07 54556.68 88888.00 2015-04-16 06:28:46.375 106 12317.95 163.12 54556.62 88888.00 2015-04-16 06:28:46.500 106 12317.90 163.12 54556.57 88888.00 2015-04-16 06:28:46.625 106 12317.95 163.15 54556.55 88888.00 2015-04-16 06:28:46.750 106 12318.02 163.22 54556.57 88888.00 2015-04-16 06:28:46.875 106 12318.08 163.28 54556.53 88888.00 2015-04-16 06:28:47.000 106 12318.02 163.28 54556.40 88888.00 2015-04-16 06:28:47.125 106 12318.02 163.32 54556.40 88888.00 2015-04-16 06:28:47.250 106 12318.02 163.38 54556.35 88888.00 2015-04-16 06:28:47.375 106 12318.05 163.43 54556.30 88888.00 2015-04-16 06:28:47.500 106 12318.02 163.45 54556.28 88888.00 2015-04-16 06:28:47.625 106 12318.02 163.50 54556.25 88888.00 2015-04-16 06:28:47.750 106 12318.00 163.55 54556.20 88888.00 2015-04-16 06:28:47.875 106 12318.02 163.62 54556.18 88888.00 2015-04-16 06:28:48.000 106 12318.05 163.68 54556.12 88888.00 2015-04-16 06:28:48.125 106 12318.05 163.72 54556.12 88888.00 2015-04-16 06:28:48.250 106 12317.95 163.75 54556.07 88888.00 2015-04-16 06:28:48.375 106 12317.90 163.80 54556.05 88888.00 2015-04-16 06:28:48.500 106 12317.90 163.85 54556.03 88888.00 2015-04-16 06:28:48.625 106 12317.92 163.88 54556.03 88888.00 2015-04-16 06:28:48.750 106 12317.90 163.93 54555.97 88888.00 2015-04-16 06:28:48.875 106 12317.83 164.03 54555.95 88888.00 2015-04-16 06:28:49.000 106 12317.73 164.10 54555.93 88888.00 2015-04-16 06:28:49.125 106 12317.67 164.10 54555.93 88888.00 2015-04-16 06:28:49.250 106 12317.65 164.18 54555.90 88888.00 2015-04-16 06:28:49.375 106 12317.60 164.22 54555.88 88888.00 2015-04-16 06:28:49.500 106 12317.62 164.32 54555.80 88888.00 2015-04-16 06:28:49.625 106 12317.58 164.38 54555.75 88888.00 2015-04-16 06:28:49.750 106 12317.52 164.43 54555.75 88888.00 2015-04-16 06:28:49.875 106 12317.50 164.53 54555.72 88888.00 2015-04-16 06:28:50.000 106 12317.45 164.60 54555.70 88888.00 2015-04-16 06:28:50.125 106 12317.42 164.70 54555.70 88888.00 2015-04-16 06:28:50.250 106 12317.35 164.78 54555.65 88888.00 2015-04-16 06:28:50.375 106 12317.33 164.88 54555.60 88888.00 2015-04-16 06:28:50.500 106 12317.35 164.93 54555.53 88888.00 2015-04-16 06:28:50.625 106 12317.48 165.05 54555.55 88888.00 2015-04-16 06:28:50.750 106 12317.50 165.12 54555.53 88888.00 2015-04-16 06:28:50.875 106 12317.48 165.15 54555.47 88888.00 2015-04-16 06:28:51.000 106 12317.38 165.20 54555.43 88888.00 2015-04-16 06:28:51.125 106 12317.38 165.28 54555.38 88888.00 2015-04-16 06:28:51.250 106 12317.40 165.35 54555.38 88888.00 2015-04-16 06:28:51.375 106 12317.48 165.43 54555.35 88888.00 2015-04-16 06:28:51.500 106 12317.58 165.53 54555.30 88888.00 2015-04-16 06:28:51.625 106 12317.60 165.55 54555.28 88888.00 2015-04-16 06:28:51.750 106 12317.58 165.60 54555.22 88888.00 2015-04-16 06:28:51.875 106 12317.65 165.65 54555.22 88888.00 2015-04-16 06:28:52.000 106 12317.73 165.70 54555.18 88888.00 2015-04-16 06:28:52.125 106 12317.77 165.78 54555.15 88888.00 2015-04-16 06:28:52.250 106 12317.83 165.80 54555.07 88888.00 2015-04-16 06:28:52.375 106 12317.90 165.88 54555.03 88888.00 2015-04-16 06:28:52.500 106 12317.98 165.88 54554.97 88888.00 2015-04-16 06:28:52.625 106 12317.95 165.95 54554.95 88888.00 2015-04-16 06:28:52.750 106 12317.95 166.00 54554.93 88888.00 2015-04-16 06:28:52.875 106 12317.98 166.03 54554.88 88888.00 2015-04-16 06:28:53.000 106 12318.08 166.07 54554.85 88888.00 2015-04-16 06:28:53.125 106 12318.23 166.15 54554.85 88888.00 2015-04-16 06:28:53.250 106 12318.35 166.15 54554.80 88888.00 2015-04-16 06:28:53.375 106 12318.45 166.20 54554.78 88888.00 2015-04-16 06:28:53.500 106 12318.45 166.25 54554.72 88888.00 2015-04-16 06:28:53.625 106 12318.48 166.28 54554.70 88888.00 2015-04-16 06:28:53.750 106 12318.58 166.32 54554.68 88888.00 2015-04-16 06:28:53.875 106 12318.67 166.35 54554.65 88888.00 2015-04-16 06:28:54.000 106 12318.73 166.38 54554.60 88888.00 2015-04-16 06:28:54.125 106 12318.80 166.35 54554.57 88888.00 2015-04-16 06:28:54.250 106 12318.80 166.38 54554.57 88888.00 2015-04-16 06:28:54.375 106 12318.85 166.45 54554.55 88888.00 2015-04-16 06:28:54.500 106 12318.92 166.47 54554.50 88888.00 2015-04-16 06:28:54.625 106 12318.85 166.47 54554.47 88888.00 2015-04-16 06:28:54.750 106 12318.88 166.45 54554.47 88888.00 2015-04-16 06:28:54.875 106 12318.98 166.47 54554.45 88888.00 2015-04-16 06:28:55.000 106 12319.00 166.50 54554.40 88888.00 2015-04-16 06:28:55.125 106 12319.08 166.53 54554.35 88888.00 2015-04-16 06:28:55.250 106 12319.10 166.57 54554.35 88888.00 2015-04-16 06:28:55.375 106 12319.17 166.60 54554.35 88888.00 2015-04-16 06:28:55.500 106 12319.20 166.60 54554.32 88888.00 2015-04-16 06:28:55.625 106 12319.17 166.62 54554.28 88888.00 2015-04-16 06:28:55.750 106 12319.20 166.70 54554.28 88888.00 2015-04-16 06:28:55.875 106 12319.27 166.68 54554.25 88888.00 2015-04-16 06:28:56.000 106 12319.30 166.72 54554.20 88888.00 2015-04-16 06:28:56.125 106 12319.25 166.80 54554.18 88888.00 2015-04-16 06:28:56.250 106 12319.23 166.80 54554.15 88888.00 2015-04-16 06:28:56.375 106 12319.27 166.85 54554.15 88888.00 2015-04-16 06:28:56.500 106 12319.30 166.90 54554.10 88888.00 2015-04-16 06:28:56.625 106 12319.33 166.93 54554.10 88888.00 2015-04-16 06:28:56.750 106 12319.38 166.97 54554.07 88888.00 2015-04-16 06:28:56.875 106 12319.33 167.03 54554.10 88888.00 2015-04-16 06:28:57.000 106 12319.25 167.05 54554.07 88888.00 2015-04-16 06:28:57.125 106 12319.20 167.10 54554.05 88888.00 2015-04-16 06:28:57.250 106 12319.20 167.15 54554.00 88888.00 2015-04-16 06:28:57.375 106 12319.23 167.20 54553.97 88888.00 2015-04-16 06:28:57.500 106 12319.20 167.20 54553.93 88888.00 2015-04-16 06:28:57.625 106 12319.17 167.25 54553.90 88888.00 2015-04-16 06:28:57.750 106 12319.15 167.30 54553.90 88888.00 2015-04-16 06:28:57.875 106 12319.10 167.38 54553.88 88888.00 2015-04-16 06:28:58.000 106 12319.10 167.40 54553.85 88888.00 2015-04-16 06:28:58.125 106 12319.15 167.43 54553.82 88888.00 2015-04-16 06:28:58.250 106 12319.12 167.47 54553.80 88888.00 2015-04-16 06:28:58.375 106 12319.12 167.53 54553.75 88888.00 2015-04-16 06:28:58.500 106 12319.15 167.55 54553.70 88888.00 2015-04-16 06:28:58.625 106 12319.17 167.57 54553.65 88888.00 2015-04-16 06:28:58.750 106 12319.15 167.62 54553.62 88888.00 2015-04-16 06:28:58.875 106 12319.15 167.68 54553.65 88888.00 2015-04-16 06:28:59.000 106 12319.17 167.72 54553.62 88888.00 2015-04-16 06:28:59.125 106 12319.17 167.75 54553.60 88888.00 2015-04-16 06:28:59.250 106 12319.17 167.80 54553.57 88888.00 2015-04-16 06:28:59.375 106 12319.20 167.82 54553.55 88888.00 2015-04-16 06:28:59.500 106 12319.25 167.82 54553.47 88888.00 2015-04-16 06:28:59.625 106 12319.23 167.90 54553.45 88888.00 2015-04-16 06:28:59.750 106 12319.25 167.93 54553.43 88888.00 2015-04-16 06:28:59.875 106 12319.27 167.95 54553.40 88888.00 2015-04-16 06:29:00.000 106 12319.33 168.00 54553.32 88888.00 2015-04-16 06:29:00.125 106 12319.45 168.03 54553.32 88888.00 2015-04-16 06:29:00.250 106 12319.52 168.03 54553.30 88888.00 2015-04-16 06:29:00.375 106 12319.55 168.07 54553.25 88888.00 2015-04-16 06:29:00.500 106 12319.58 168.07 54553.20 88888.00 2015-04-16 06:29:00.625 106 12319.67 168.10 54553.20 88888.00 2015-04-16 06:29:00.750 106 12319.67 168.15 54553.18 88888.00 2015-04-16 06:29:00.875 106 12319.70 168.15 54553.12 88888.00 2015-04-16 06:29:01.000 106 12319.75 168.20 54553.07 88888.00 2015-04-16 06:29:01.125 106 12319.75 168.20 54553.05 88888.00 2015-04-16 06:29:01.250 106 12319.73 168.25 54553.03 88888.00 2015-04-16 06:29:01.375 106 12319.73 168.25 54552.97 88888.00 2015-04-16 06:29:01.500 106 12319.73 168.25 54552.97 88888.00 2015-04-16 06:29:01.625 106 12319.77 168.25 54552.90 88888.00 2015-04-16 06:29:01.750 106 12319.80 168.25 54552.88 88888.00 2015-04-16 06:29:01.875 106 12319.92 168.28 54552.85 88888.00 2015-04-16 06:29:02.000 106 12320.02 168.30 54552.80 88888.00 2015-04-16 06:29:02.125 106 12320.05 168.30 54552.80 88888.00 2015-04-16 06:29:02.250 106 12320.08 168.28 54552.80 88888.00 2015-04-16 06:29:02.375 106 12320.17 168.30 54552.78 88888.00 2015-04-16 06:29:02.500 106 12320.20 168.30 54552.70 88888.00 2015-04-16 06:29:02.625 106 12320.27 168.30 54552.68 88888.00 2015-04-16 06:29:02.750 106 12320.38 168.28 54552.65 88888.00 2015-04-16 06:29:02.875 106 12320.38 168.28 54552.60 88888.00 2015-04-16 06:29:03.000 106 12320.42 168.28 54552.55 88888.00 2015-04-16 06:29:03.125 106 12320.50 168.25 54552.55 88888.00 2015-04-16 06:29:03.250 106 12320.58 168.25 54552.50 88888.00 2015-04-16 06:29:03.375 106 12320.65 168.28 54552.47 88888.00 2015-04-16 06:29:03.500 106 12320.67 168.30 54552.43 88888.00 2015-04-16 06:29:03.625 106 12320.75 168.28 54552.40 88888.00 2015-04-16 06:29:03.750 106 12320.77 168.28 54552.40 88888.00 2015-04-16 06:29:03.875 106 12320.83 168.30 54552.38 88888.00 2015-04-16 06:29:04.000 106 12320.90 168.32 54552.30 88888.00 2015-04-16 06:29:04.125 106 12321.00 168.32 54552.30 88888.00 2015-04-16 06:29:04.250 106 12321.02 168.30 54552.25 88888.00 2015-04-16 06:29:04.375 106 12321.02 168.32 54552.22 88888.00 2015-04-16 06:29:04.500 106 12321.12 168.38 54552.18 88888.00 2015-04-16 06:29:04.625 106 12321.17 168.40 54552.12 88888.00 2015-04-16 06:29:04.750 106 12321.23 168.40 54552.07 88888.00 2015-04-16 06:29:04.875 106 12321.27 168.43 54552.05 88888.00 2015-04-16 06:29:05.000 106 12321.33 168.45 54552.03 88888.00 2015-04-16 06:29:05.125 106 12321.33 168.45 54552.00 88888.00 2015-04-16 06:29:05.250 106 12321.38 168.45 54551.95 88888.00 2015-04-16 06:29:05.375 106 12321.50 168.50 54551.97 88888.00 2015-04-16 06:29:05.500 106 12321.58 168.55 54551.90 88888.00 2015-04-16 06:29:05.625 106 12321.65 168.55 54551.80 88888.00 2015-04-16 06:29:05.750 106 12321.75 168.57 54551.80 88888.00 2015-04-16 06:29:05.875 106 12321.83 168.57 54551.75 88888.00 2015-04-16 06:29:06.000 106 12321.80 168.57 54551.70 88888.00 2015-04-16 06:29:06.125 106 12321.80 168.62 54551.65 88888.00 2015-04-16 06:29:06.250 106 12321.83 168.62 54551.60 88888.00 2015-04-16 06:29:06.375 106 12321.90 168.68 54551.57 88888.00 2015-04-16 06:29:06.500 106 12321.92 168.72 54551.53 88888.00 2015-04-16 06:29:06.625 106 12321.95 168.75 54551.50 88888.00 2015-04-16 06:29:06.750 106 12321.98 168.78 54551.45 88888.00 2015-04-16 06:29:06.875 106 12322.00 168.78 54551.40 88888.00 2015-04-16 06:29:07.000 106 12322.00 168.80 54551.38 88888.00 2015-04-16 06:29:07.125 106 12321.95 168.80 54551.35 88888.00 2015-04-16 06:29:07.250 106 12321.98 168.85 54551.30 88888.00 2015-04-16 06:29:07.375 106 12322.08 168.88 54551.28 88888.00 2015-04-16 06:29:07.500 106 12322.15 168.95 54551.28 88888.00 2015-04-16 06:29:07.625 106 12322.15 169.00 54551.25 88888.00 2015-04-16 06:29:07.750 106 12322.15 169.00 54551.20 88888.00 2015-04-16 06:29:07.875 106 12322.20 169.03 54551.15 88888.00 2015-04-16 06:29:08.000 106 12322.20 169.07 54551.12 88888.00 2015-04-16 06:29:08.125 106 12322.23 169.12 54551.10 88888.00 2015-04-16 06:29:08.250 106 12322.25 169.18 54551.07 88888.00 2015-04-16 06:29:08.375 106 12322.23 169.22 54551.05 88888.00 2015-04-16 06:29:08.500 106 12322.12 169.25 54551.00 88888.00 2015-04-16 06:29:08.625 106 12322.23 169.35 54550.95 88888.00 2015-04-16 06:29:08.750 106 12322.33 169.43 54550.90 88888.00 2015-04-16 06:29:08.875 106 12322.35 169.50 54550.88 88888.00 2015-04-16 06:29:09.000 106 12322.38 169.53 54550.82 88888.00 2015-04-16 06:29:09.125 106 12322.38 169.55 54550.78 88888.00 2015-04-16 06:29:09.250 106 12322.35 169.57 54550.70 88888.00 2015-04-16 06:29:09.375 106 12322.42 169.60 54550.68 88888.00 2015-04-16 06:29:09.500 106 12322.45 169.68 54550.62 88888.00 2015-04-16 06:29:09.625 106 12322.52 169.75 54550.60 88888.00 2015-04-16 06:29:09.750 106 12322.55 169.80 54550.55 88888.00 2015-04-16 06:29:09.875 106 12322.52 169.85 54550.50 88888.00 2015-04-16 06:29:10.000 106 12322.60 169.85 54550.45 88888.00 2015-04-16 06:29:10.125 106 12322.65 169.90 54550.43 88888.00 2015-04-16 06:29:10.250 106 12322.67 169.93 54550.40 88888.00 2015-04-16 06:29:10.375 106 12322.75 169.97 54550.38 88888.00 2015-04-16 06:29:10.500 106 12322.80 170.00 54550.32 88888.00 2015-04-16 06:29:10.625 106 12322.80 170.05 54550.28 88888.00 2015-04-16 06:29:10.750 106 12322.85 170.10 54550.25 88888.00 2015-04-16 06:29:10.875 106 12322.98 170.12 54550.20 88888.00 2015-04-16 06:29:11.000 106 12323.02 170.10 54550.10 88888.00 2015-04-16 06:29:11.125 106 12323.00 170.15 54550.05 88888.00 2015-04-16 06:29:11.250 106 12323.00 170.18 54549.97 88888.00 2015-04-16 06:29:11.375 106 12323.00 170.18 54549.93 88888.00 2015-04-16 06:29:11.500 106 12323.02 170.22 54549.90 88888.00 2015-04-16 06:29:11.625 106 12323.12 170.25 54549.88 88888.00 2015-04-16 06:29:11.750 106 12323.20 170.28 54549.80 88888.00 2015-04-16 06:29:11.875 106 12323.15 170.28 54549.78 88888.00 2015-04-16 06:29:12.000 106 12323.12 170.30 54549.75 88888.00 2015-04-16 06:29:12.125 106 12323.15 170.28 54549.68 88888.00 2015-04-16 06:29:12.250 106 12323.17 170.28 54549.65 88888.00 2015-04-16 06:29:12.375 106 12323.20 170.30 54549.60 88888.00 2015-04-16 06:29:12.500 106 12323.25 170.30 54549.57 88888.00 2015-04-16 06:29:12.625 106 12323.25 170.32 54549.55 88888.00 2015-04-16 06:29:12.750 106 12323.27 170.35 54549.53 88888.00 2015-04-16 06:29:12.875 106 12323.35 170.38 54549.47 88888.00 2015-04-16 06:29:13.000 106 12323.35 170.38 54549.43 88888.00 2015-04-16 06:29:13.125 106 12323.33 170.35 54549.40 88888.00 2015-04-16 06:29:13.250 106 12323.27 170.38 54549.35 88888.00 2015-04-16 06:29:13.375 106 12323.25 170.38 54549.32 88888.00 2015-04-16 06:29:13.500 106 12323.33 170.40 54549.28 88888.00 2015-04-16 06:29:13.625 106 12323.42 170.40 54549.25 88888.00 2015-04-16 06:29:13.750 106 12323.38 170.40 54549.18 88888.00 2015-04-16 06:29:13.875 106 12323.38 170.40 54549.12 88888.00 2015-04-16 06:29:14.000 106 12323.48 170.45 54549.07 88888.00 2015-04-16 06:29:14.125 106 12323.55 170.45 54549.03 88888.00 2015-04-16 06:29:14.250 106 12323.52 170.43 54548.95 88888.00 2015-04-16 06:29:14.375 106 12323.58 170.47 54548.93 88888.00 2015-04-16 06:29:14.500 106 12323.62 170.50 54548.88 88888.00 2015-04-16 06:29:14.625 106 12323.60 170.53 54548.85 88888.00 2015-04-16 06:29:14.750 106 12323.62 170.50 54548.78 88888.00 2015-04-16 06:29:14.875 106 12323.70 170.55 54548.72 88888.00 2015-04-16 06:29:15.000 106 12323.73 170.57 54548.68 88888.00 2015-04-16 06:29:15.125 106 12323.75 170.65 54548.65 88888.00 2015-04-16 06:29:15.250 106 12323.80 170.62 54548.57 88888.00 2015-04-16 06:29:15.375 106 12323.85 170.68 54548.55 88888.00 2015-04-16 06:29:15.500 106 12323.88 170.72 54548.53 88888.00 2015-04-16 06:29:15.625 106 12323.98 170.72 54548.45 88888.00 2015-04-16 06:29:15.750 106 12324.05 170.80 54548.43 88888.00 2015-04-16 06:29:15.875 106 12324.10 170.80 54548.35 88888.00 2015-04-16 06:29:16.000 106 12324.08 170.80 54548.30 88888.00 2015-04-16 06:29:16.125 106 12324.02 170.80 54548.25 88888.00 2015-04-16 06:29:16.250 106 12324.05 170.88 54548.20 88888.00 2015-04-16 06:29:16.375 106 12324.08 170.93 54548.15 88888.00 2015-04-16 06:29:16.500 106 12324.05 170.95 54548.12 88888.00 2015-04-16 06:29:16.625 106 12324.08 170.95 54548.10 88888.00 2015-04-16 06:29:16.750 106 12324.08 170.97 54548.03 88888.00 2015-04-16 06:29:16.875 106 12324.00 171.03 54548.00 88888.00 2015-04-16 06:29:17.000 106 12323.95 171.03 54547.97 88888.00 2015-04-16 06:29:17.125 106 12323.95 171.03 54547.95 88888.00 2015-04-16 06:29:17.250 106 12323.98 171.05 54547.90 88888.00 2015-04-16 06:29:17.375 106 12323.98 171.07 54547.88 88888.00 2015-04-16 06:29:17.500 106 12323.85 171.07 54547.80 88888.00 2015-04-16 06:29:17.625 106 12323.80 171.07 54547.75 88888.00 2015-04-16 06:29:17.750 106 12323.80 171.05 54547.72 88888.00 2015-04-16 06:29:17.875 106 12323.70 171.12 54547.70 88888.00 2015-04-16 06:29:18.000 106 12323.62 171.12 54547.68 88888.00 2015-04-16 06:29:18.125 106 12323.60 171.15 54547.65 88888.00 2015-04-16 06:29:18.250 106 12323.65 171.15 54547.60 88888.00 2015-04-16 06:29:18.375 106 12323.70 171.18 54547.55 88888.00 2015-04-16 06:29:18.500 106 12323.62 171.15 54547.50 88888.00 2015-04-16 06:29:18.625 106 12323.58 171.12 54547.45 88888.00 2015-04-16 06:29:18.750 106 12323.60 171.12 54547.43 88888.00 2015-04-16 06:29:18.875 106 12323.58 171.18 54547.40 88888.00 2015-04-16 06:29:19.000 106 12323.55 171.18 54547.35 88888.00 2015-04-16 06:29:19.125 106 12323.50 171.18 54547.32 88888.00 2015-04-16 06:29:19.250 106 12323.40 171.12 54547.28 88888.00 2015-04-16 06:29:19.375 106 12323.38 171.15 54547.28 88888.00 2015-04-16 06:29:19.500 106 12323.38 171.18 54547.28 88888.00 2015-04-16 06:29:19.625 106 12323.35 171.18 54547.22 88888.00 2015-04-16 06:29:19.750 106 12323.38 171.18 54547.18 88888.00 2015-04-16 06:29:19.875 106 12323.35 171.12 54547.15 88888.00 2015-04-16 06:29:20.000 106 12323.23 171.15 54547.10 88888.00 2015-04-16 06:29:20.125 106 12323.17 171.18 54547.07 88888.00 2015-04-16 06:29:20.250 106 12323.15 171.18 54547.05 88888.00 2015-04-16 06:29:20.375 106 12323.10 171.15 54547.00 88888.00 2015-04-16 06:29:20.500 106 12323.05 171.18 54546.95 88888.00 2015-04-16 06:29:20.625 106 12323.00 171.20 54546.90 88888.00 2015-04-16 06:29:20.750 106 12323.02 171.20 54546.88 88888.00 2015-04-16 06:29:20.875 106 12323.02 171.15 54546.85 88888.00 2015-04-16 06:29:21.000 106 12322.95 171.12 54546.80 88888.00 2015-04-16 06:29:21.125 106 12322.90 171.12 54546.78 88888.00 2015-04-16 06:29:21.250 106 12322.90 171.12 54546.75 88888.00 2015-04-16 06:29:21.375 106 12322.95 171.12 54546.72 88888.00 2015-04-16 06:29:21.500 106 12322.85 171.10 54546.68 88888.00 2015-04-16 06:29:21.625 106 12322.85 171.07 54546.60 88888.00 2015-04-16 06:29:21.750 106 12322.90 171.10 54546.57 88888.00 2015-04-16 06:29:21.875 106 12322.83 171.07 54546.55 88888.00 2015-04-16 06:29:22.000 106 12322.77 171.05 54546.55 88888.00 2015-04-16 06:29:22.125 106 12322.75 171.03 54546.55 88888.00 2015-04-16 06:29:22.250 106 12322.73 170.97 54546.50 88888.00 2015-04-16 06:29:22.375 106 12322.70 170.97 54546.47 88888.00 2015-04-16 06:29:22.500 106 12322.62 170.90 54546.45 88888.00 2015-04-16 06:29:22.625 106 12322.62 170.90 54546.43 88888.00 2015-04-16 06:29:22.750 106 12322.58 170.88 54546.40 88888.00 2015-04-16 06:29:22.875 106 12322.50 170.82 54546.40 88888.00 2015-04-16 06:29:23.000 106 12322.50 170.80 54546.35 88888.00 2015-04-16 06:29:23.125 106 12322.50 170.80 54546.35 88888.00 2015-04-16 06:29:23.250 106 12322.50 170.75 54546.35 88888.00 2015-04-16 06:29:23.375 106 12322.45 170.72 54546.35 88888.00 2015-04-16 06:29:23.500 106 12322.42 170.72 54546.32 88888.00 2015-04-16 06:29:23.625 106 12322.40 170.72 54546.28 88888.00 2015-04-16 06:29:23.750 106 12322.38 170.75 54546.25 88888.00 2015-04-16 06:29:23.875 106 12322.30 170.72 54546.22 88888.00 2015-04-16 06:29:24.000 106 12322.30 170.70 54546.20 88888.00 2015-04-16 06:29:24.125 106 12322.30 170.72 54546.20 88888.00 2015-04-16 06:29:24.250 106 12322.27 170.72 54546.18 88888.00 2015-04-16 06:29:24.375 106 12322.30 170.72 54546.12 88888.00 2015-04-16 06:29:24.500 106 12322.25 170.72 54546.12 88888.00 2015-04-16 06:29:24.625 106 12322.20 170.75 54546.12 88888.00 2015-04-16 06:29:24.750 106 12322.23 170.80 54546.12 88888.00 2015-04-16 06:29:24.875 106 12322.25 170.82 54546.07 88888.00 2015-04-16 06:29:25.000 106 12322.25 170.82 54546.03 88888.00 2015-04-16 06:29:25.125 106 12322.17 170.82 54546.03 88888.00 2015-04-16 06:29:25.250 106 12322.12 170.80 54545.97 88888.00 2015-04-16 06:29:25.375 106 12322.10 170.88 54545.97 88888.00 2015-04-16 06:29:25.500 106 12322.08 170.93 54545.95 88888.00 2015-04-16 06:29:25.625 106 12322.05 170.93 54545.90 88888.00 2015-04-16 06:29:25.750 106 12322.02 170.95 54545.90 88888.00 2015-04-16 06:29:25.875 106 12322.02 171.00 54545.93 88888.00 2015-04-16 06:29:26.000 106 12321.98 171.03 54545.88 88888.00 2015-04-16 06:29:26.125 106 12321.98 171.10 54545.85 88888.00 2015-04-16 06:29:26.250 106 12321.98 171.10 54545.80 88888.00 2015-04-16 06:29:26.375 106 12322.05 171.15 54545.82 88888.00 2015-04-16 06:29:26.500 106 12322.10 171.18 54545.80 88888.00 2015-04-16 06:29:26.625 106 12321.98 171.15 54545.72 88888.00 2015-04-16 06:29:26.750 106 12321.90 171.20 54545.70 88888.00 2015-04-16 06:29:26.875 106 12321.88 171.22 54545.68 88888.00 2015-04-16 06:29:27.000 106 12321.90 171.22 54545.65 88888.00 2015-04-16 06:29:27.125 106 12321.85 171.28 54545.62 88888.00 2015-04-16 06:29:27.250 106 12321.77 171.32 54545.62 88888.00 2015-04-16 06:29:27.375 106 12321.77 171.35 54545.60 88888.00 2015-04-16 06:29:27.500 106 12321.73 171.38 54545.57 88888.00 2015-04-16 06:29:27.625 106 12321.75 171.38 54545.55 88888.00 2015-04-16 06:29:27.750 106 12321.77 171.38 54545.53 88888.00 2015-04-16 06:29:27.875 106 12321.70 171.43 54545.47 88888.00 2015-04-16 06:29:28.000 106 12321.67 171.45 54545.45 88888.00 2015-04-16 06:29:28.125 106 12321.65 171.43 54545.45 88888.00 2015-04-16 06:29:28.250 106 12321.62 171.45 54545.45 88888.00 2015-04-16 06:29:28.375 106 12321.55 171.43 54545.40 88888.00 2015-04-16 06:29:28.500 106 12321.40 171.45 54545.35 88888.00 2015-04-16 06:29:28.625 106 12321.38 171.45 54545.32 88888.00 2015-04-16 06:29:28.750 106 12321.33 171.40 54545.35 88888.00 2015-04-16 06:29:28.875 106 12321.27 171.45 54545.32 88888.00 2015-04-16 06:29:29.000 106 12321.17 171.45 54545.30 88888.00 2015-04-16 06:29:29.125 106 12321.10 171.43 54545.30 88888.00 2015-04-16 06:29:29.250 106 12321.12 171.38 54545.30 88888.00 2015-04-16 06:29:29.375 106 12321.08 171.32 54545.28 88888.00 2015-04-16 06:29:29.500 106 12320.98 171.32 54545.28 88888.00 2015-04-16 06:29:29.625 106 12320.95 171.30 54545.28 88888.00 2015-04-16 06:29:29.750 106 12320.88 171.30 54545.25 88888.00 2015-04-16 06:29:29.875 106 12320.83 171.28 54545.25 88888.00 2015-04-16 06:29:30.000 106 12320.75 171.22 54545.20 88888.00 2015-04-16 06:29:30.125 106 12320.65 171.18 54545.20 88888.00 2015-04-16 06:29:30.250 106 12320.60 171.12 54545.20 88888.00 2015-04-16 06:29:30.375 106 12320.60 171.15 54545.22 88888.00 2015-04-16 06:29:30.500 106 12320.58 171.10 54545.20 88888.00 2015-04-16 06:29:30.625 106 12320.55 171.03 54545.15 88888.00 2015-04-16 06:29:30.750 106 12320.50 171.00 54545.15 88888.00 2015-04-16 06:29:30.875 106 12320.48 170.97 54545.15 88888.00 2015-04-16 06:29:31.000 106 12320.45 170.95 54545.15 88888.00 2015-04-16 06:29:31.125 106 12320.40 170.95 54545.15 88888.00 2015-04-16 06:29:31.250 106 12320.33 170.88 54545.12 88888.00 2015-04-16 06:29:31.375 106 12320.35 170.85 54545.12 88888.00 2015-04-16 06:29:31.500 106 12320.33 170.82 54545.12 88888.00 2015-04-16 06:29:31.625 106 12320.30 170.80 54545.07 88888.00 2015-04-16 06:29:31.750 106 12320.30 170.78 54545.05 88888.00 2015-04-16 06:29:31.875 106 12320.25 170.75 54545.05 88888.00 2015-04-16 06:29:32.000 106 12320.20 170.75 54545.00 88888.00 2015-04-16 06:29:32.125 106 12320.15 170.75 54545.00 88888.00 2015-04-16 06:29:32.250 106 12320.15 170.75 54545.00 88888.00 2015-04-16 06:29:32.375 106 12320.15 170.75 54544.95 88888.00 2015-04-16 06:29:32.500 106 12320.10 170.78 54544.95 88888.00 2015-04-16 06:29:32.625 106 12320.10 170.78 54544.97 88888.00 2015-04-16 06:29:32.750 106 12320.02 170.72 54544.95 88888.00 2015-04-16 06:29:32.875 106 12319.98 170.78 54544.95 88888.00 2015-04-16 06:29:33.000 106 12319.95 170.80 54544.93 88888.00 2015-04-16 06:29:33.125 106 12319.90 170.78 54544.90 88888.00 2015-04-16 06:29:33.250 106 12319.88 170.78 54544.90 88888.00 2015-04-16 06:29:33.375 106 12319.85 170.85 54544.90 88888.00 2015-04-16 06:29:33.500 106 12319.80 170.90 54544.88 88888.00 2015-04-16 06:29:33.625 106 12319.75 170.90 54544.85 88888.00 2015-04-16 06:29:33.750 106 12319.62 170.93 54544.85 88888.00 2015-04-16 06:29:33.875 106 12319.58 170.97 54544.85 88888.00 2015-04-16 06:29:34.000 106 12319.58 171.00 54544.82 88888.00 2015-04-16 06:29:34.125 106 12319.50 171.05 54544.82 88888.00 2015-04-16 06:29:34.250 106 12319.42 171.05 54544.80 88888.00 2015-04-16 06:29:34.375 106 12319.38 171.07 54544.78 88888.00 2015-04-16 06:29:34.500 106 12319.33 171.10 54544.75 88888.00 2015-04-16 06:29:34.625 106 12319.30 171.15 54544.75 88888.00 2015-04-16 06:29:34.750 106 12319.25 171.18 54544.70 88888.00 2015-04-16 06:29:34.875 106 12319.23 171.22 54544.68 88888.00 2015-04-16 06:29:35.000 106 12319.23 171.22 54544.68 88888.00 2015-04-16 06:29:35.125 106 12319.20 171.25 54544.68 88888.00 2015-04-16 06:29:35.250 106 12319.10 171.28 54544.68 88888.00 2015-04-16 06:29:35.375 106 12319.08 171.32 54544.60 88888.00 2015-04-16 06:29:35.500 106 12319.02 171.35 54544.60 88888.00 2015-04-16 06:29:35.625 106 12319.00 171.32 54544.55 88888.00 2015-04-16 06:29:35.750 106 12319.00 171.35 54544.53 88888.00 2015-04-16 06:29:35.875 106 12319.02 171.35 54544.53 88888.00 2015-04-16 06:29:36.000 106 12318.98 171.38 54544.50 88888.00 2015-04-16 06:29:36.125 106 12318.95 171.43 54544.50 88888.00 2015-04-16 06:29:36.250 106 12318.90 171.40 54544.50 88888.00 2015-04-16 06:29:36.375 106 12318.88 171.40 54544.50 88888.00 2015-04-16 06:29:36.500 106 12318.80 171.40 54544.43 88888.00 2015-04-16 06:29:36.625 106 12318.67 171.40 54544.40 88888.00 2015-04-16 06:29:36.750 106 12318.67 171.40 54544.40 88888.00 2015-04-16 06:29:36.875 106 12318.65 171.38 54544.40 88888.00 2015-04-16 06:29:37.000 106 12318.60 171.38 54544.38 88888.00 2015-04-16 06:29:37.125 106 12318.50 171.35 54544.35 88888.00 2015-04-16 06:29:37.250 106 12318.48 171.30 54544.32 88888.00 2015-04-16 06:29:37.375 106 12318.48 171.30 54544.32 88888.00 2015-04-16 06:29:37.500 106 12318.48 171.32 54544.30 88888.00 2015-04-16 06:29:37.625 106 12318.42 171.30 54544.28 88888.00 2015-04-16 06:29:37.750 106 12318.45 171.28 54544.25 88888.00 2015-04-16 06:29:37.875 106 12318.42 171.22 54544.22 88888.00 2015-04-16 06:29:38.000 106 12318.35 171.18 54544.20 88888.00 2015-04-16 06:29:38.125 106 12318.23 171.20 54544.18 88888.00 2015-04-16 06:29:38.250 106 12318.12 171.15 54544.15 88888.00 2015-04-16 06:29:38.375 106 12318.10 171.12 54544.15 88888.00 2015-04-16 06:29:38.500 106 12318.05 171.10 54544.12 88888.00 2015-04-16 06:29:38.625 106 12318.02 171.10 54544.12 88888.00 2015-04-16 06:29:38.750 106 12317.98 171.05 54544.07 88888.00 2015-04-16 06:29:38.875 106 12317.90 171.03 54544.07 88888.00 2015-04-16 06:29:39.000 106 12317.85 171.03 54544.05 88888.00 2015-04-16 06:29:39.125 106 12317.85 171.00 54544.05 88888.00 2015-04-16 06:29:39.250 106 12317.83 170.95 54544.03 88888.00 2015-04-16 06:29:39.375 106 12317.80 170.90 54543.97 88888.00 2015-04-16 06:29:39.500 106 12317.75 170.90 54543.97 88888.00 2015-04-16 06:29:39.625 106 12317.77 170.90 54543.95 88888.00 2015-04-16 06:29:39.750 106 12317.73 170.90 54543.95 88888.00 2015-04-16 06:29:39.875 106 12317.70 170.88 54543.90 88888.00 2015-04-16 06:29:40.000 106 12317.65 170.85 54543.88 88888.00 2015-04-16 06:29:40.125 106 12317.60 170.85 54543.88 88888.00 2015-04-16 06:29:40.250 106 12317.52 170.82 54543.85 88888.00 2015-04-16 06:29:40.375 106 12317.50 170.85 54543.82 88888.00 2015-04-16 06:29:40.500 106 12317.48 170.85 54543.80 88888.00 2015-04-16 06:29:40.625 106 12317.42 170.80 54543.78 88888.00 2015-04-16 06:29:40.750 106 12317.42 170.82 54543.75 88888.00 2015-04-16 06:29:40.875 106 12317.35 170.80 54543.72 88888.00 2015-04-16 06:29:41.000 106 12317.23 170.80 54543.70 88888.00 2015-04-16 06:29:41.125 106 12317.17 170.80 54543.70 88888.00 2015-04-16 06:29:41.250 106 12317.05 170.80 54543.65 88888.00 2015-04-16 06:29:41.375 106 12316.98 170.80 54543.65 88888.00 2015-04-16 06:29:41.500 106 12316.92 170.82 54543.65 88888.00 2015-04-16 06:29:41.625 106 12316.92 170.88 54543.60 88888.00 2015-04-16 06:29:41.750 106 12316.90 170.88 54543.57 88888.00 2015-04-16 06:29:41.875 106 12316.85 170.95 54543.57 88888.00 2015-04-16 06:29:42.000 106 12316.80 170.93 54543.50 88888.00 2015-04-16 06:29:42.125 106 12316.73 170.93 54543.50 88888.00 2015-04-16 06:29:42.250 106 12316.62 170.97 54543.50 88888.00 2015-04-16 06:29:42.375 106 12316.55 170.97 54543.43 88888.00 2015-04-16 06:29:42.500 106 12316.45 170.97 54543.38 88888.00 2015-04-16 06:29:42.625 106 12316.40 170.95 54543.40 88888.00 2015-04-16 06:29:42.750 106 12316.38 170.95 54543.40 88888.00 2015-04-16 06:29:42.875 106 12316.30 170.97 54543.35 88888.00 2015-04-16 06:29:43.000 106 12316.30 170.97 54543.32 88888.00 2015-04-16 06:29:43.125 106 12316.33 170.97 54543.32 88888.00 2015-04-16 06:29:43.250 106 12316.20 170.93 54543.28 88888.00 2015-04-16 06:29:43.375 106 12316.12 170.93 54543.28 88888.00 2015-04-16 06:29:43.500 106 12316.15 170.93 54543.25 88888.00 2015-04-16 06:29:43.625 106 12316.15 170.90 54543.22 88888.00 2015-04-16 06:29:43.750 106 12316.15 170.85 54543.20 88888.00 2015-04-16 06:29:43.875 106 12316.17 170.82 54543.18 88888.00 2015-04-16 06:29:44.000 106 12316.17 170.82 54543.12 88888.00 2015-04-16 06:29:44.125 106 12316.10 170.82 54543.12 88888.00 2015-04-16 06:29:44.250 106 12316.02 170.82 54543.10 88888.00 2015-04-16 06:29:44.375 106 12316.02 170.82 54543.10 88888.00 2015-04-16 06:29:44.500 106 12315.98 170.78 54543.05 88888.00 2015-04-16 06:29:44.625 106 12315.98 170.78 54543.03 88888.00 2015-04-16 06:29:44.750 106 12315.98 170.80 54542.97 88888.00 2015-04-16 06:29:44.875 106 12315.92 170.78 54542.95 88888.00 2015-04-16 06:29:45.000 106 12315.88 170.78 54542.93 88888.00 2015-04-16 06:29:45.125 106 12315.83 170.75 54542.90 88888.00 2015-04-16 06:29:45.250 106 12315.80 170.72 54542.88 88888.00 2015-04-16 06:29:45.375 106 12315.77 170.72 54542.82 88888.00 2015-04-16 06:29:45.500 106 12315.73 170.72 54542.82 88888.00 2015-04-16 06:29:45.625 106 12315.65 170.72 54542.80 88888.00 2015-04-16 06:29:45.750 106 12315.55 170.72 54542.75 88888.00 2015-04-16 06:29:45.875 106 12315.50 170.72 54542.72 88888.00 2015-04-16 06:29:46.000 106 12315.52 170.72 54542.70 88888.00 2015-04-16 06:29:46.125 106 12315.45 170.65 54542.68 88888.00 2015-04-16 06:29:46.250 106 12315.40 170.65 54542.65 88888.00 2015-04-16 06:29:46.375 106 12315.35 170.68 54542.60 88888.00 2015-04-16 06:29:46.500 106 12315.25 170.68 54542.55 88888.00 2015-04-16 06:29:46.625 106 12315.23 170.62 54542.53 88888.00 2015-04-16 06:29:46.750 106 12315.17 170.65 54542.50 88888.00 2015-04-16 06:29:46.875 106 12315.08 170.65 54542.50 88888.00 2015-04-16 06:29:47.000 106 12314.98 170.62 54542.45 88888.00 2015-04-16 06:29:47.125 106 12314.90 170.62 54542.43 88888.00 2015-04-16 06:29:47.250 106 12314.73 170.60 54542.40 88888.00 2015-04-16 06:29:47.375 106 12314.67 170.60 54542.40 88888.00 2015-04-16 06:29:47.500 106 12314.58 170.62 54542.38 88888.00 2015-04-16 06:29:47.625 106 12314.58 170.60 54542.35 88888.00 2015-04-16 06:29:47.750 106 12314.55 170.57 54542.35 88888.00 2015-04-16 06:29:47.875 106 12314.45 170.53 54542.32 88888.00 2015-04-16 06:29:48.000 106 12314.38 170.47 54542.28 88888.00 2015-04-16 06:29:48.125 106 12314.33 170.47 54542.22 88888.00 2015-04-16 06:29:48.250 106 12314.27 170.45 54542.22 88888.00 2015-04-16 06:29:48.375 106 12314.17 170.45 54542.20 88888.00 2015-04-16 06:29:48.500 106 12314.05 170.43 54542.18 88888.00 2015-04-16 06:29:48.625 106 12314.00 170.38 54542.12 88888.00 2015-04-16 06:29:48.750 106 12314.00 170.35 54542.10 88888.00 2015-04-16 06:29:48.875 106 12313.98 170.30 54542.07 88888.00 2015-04-16 06:29:49.000 106 12313.92 170.25 54542.03 88888.00 2015-04-16 06:29:49.125 106 12313.83 170.22 54542.05 88888.00 2015-04-16 06:29:49.250 106 12313.70 170.18 54542.07 88888.00 2015-04-16 06:29:49.375 106 12313.65 170.18 54542.05 88888.00 2015-04-16 06:29:49.500 106 12313.58 170.12 54542.00 88888.00 2015-04-16 06:29:49.625 106 12313.55 170.05 54541.95 88888.00 2015-04-16 06:29:49.750 106 12313.55 170.00 54541.93 88888.00 2015-04-16 06:29:49.875 106 12313.52 169.97 54541.93 88888.00 2015-04-16 06:29:50.000 106 12313.42 169.95 54541.88 88888.00 2015-04-16 06:29:50.125 106 12313.42 169.90 54541.85 88888.00 2015-04-16 06:29:50.250 106 12313.40 169.85 54541.82 88888.00 2015-04-16 06:29:50.375 106 12313.40 169.85 54541.80 88888.00 2015-04-16 06:29:50.500 106 12313.40 169.80 54541.80 88888.00 2015-04-16 06:29:50.625 106 12313.35 169.78 54541.75 88888.00 2015-04-16 06:29:50.750 106 12313.25 169.72 54541.72 88888.00 2015-04-16 06:29:50.875 106 12313.20 169.62 54541.70 88888.00 2015-04-16 06:29:51.000 106 12313.25 169.62 54541.68 88888.00 2015-04-16 06:29:51.125 106 12313.25 169.60 54541.70 88888.00 2015-04-16 06:29:51.250 106 12313.23 169.57 54541.65 88888.00 2015-04-16 06:29:51.375 106 12313.23 169.55 54541.60 88888.00 2015-04-16 06:29:51.500 106 12313.12 169.53 54541.60 88888.00 2015-04-16 06:29:51.625 106 12313.12 169.47 54541.57 88888.00 2015-04-16 06:29:51.750 106 12313.17 169.43 54541.55 88888.00 2015-04-16 06:29:51.875 106 12313.15 169.38 54541.55 88888.00 2015-04-16 06:29:52.000 106 12313.15 169.35 54541.50 88888.00 2015-04-16 06:29:52.125 106 12313.17 169.32 54541.50 88888.00 2015-04-16 06:29:52.250 106 12313.20 169.25 54541.47 88888.00 2015-04-16 06:29:52.375 106 12313.15 169.25 54541.43 88888.00 2015-04-16 06:29:52.500 106 12313.10 169.22 54541.40 88888.00 2015-04-16 06:29:52.625 106 12313.17 169.22 54541.40 88888.00 2015-04-16 06:29:52.750 106 12313.20 169.22 54541.38 88888.00 2015-04-16 06:29:52.875 106 12313.17 169.18 54541.32 88888.00 2015-04-16 06:29:53.000 106 12313.12 169.12 54541.32 88888.00 2015-04-16 06:29:53.125 106 12313.17 169.10 54541.30 88888.00 2015-04-16 06:29:53.250 106 12313.17 169.07 54541.30 88888.00 2015-04-16 06:29:53.375 106 12313.20 169.07 54541.25 88888.00 2015-04-16 06:29:53.500 106 12313.25 169.05 54541.22 88888.00 2015-04-16 06:29:53.625 106 12313.25 169.03 54541.18 88888.00 2015-04-16 06:29:53.750 106 12313.20 168.97 54541.18 88888.00 2015-04-16 06:29:53.875 106 12313.20 168.95 54541.15 88888.00 2015-04-16 06:29:54.000 106 12313.25 168.95 54541.12 88888.00 2015-04-16 06:29:54.125 106 12313.25 168.93 54541.12 88888.00 2015-04-16 06:29:54.250 106 12313.25 168.90 54541.10 88888.00 2015-04-16 06:29:54.375 106 12313.17 168.88 54541.05 88888.00 2015-04-16 06:29:54.500 106 12313.12 168.80 54541.03 88888.00 2015-04-16 06:29:54.625 106 12313.08 168.78 54541.03 88888.00 2015-04-16 06:29:54.750 106 12313.00 168.72 54541.00 88888.00 2015-04-16 06:29:54.875 106 12312.90 168.65 54540.95 88888.00 2015-04-16 06:29:55.000 106 12312.92 168.60 54540.95 88888.00 2015-04-16 06:29:55.125 106 12312.88 168.57 54540.97 88888.00 2015-04-16 06:29:55.250 106 12312.77 168.50 54541.00 88888.00 2015-04-16 06:29:55.375 106 12312.70 168.45 54540.97 88888.00 2015-04-16 06:29:55.500 106 12312.58 168.40 54540.95 88888.00 2015-04-16 06:29:55.625 106 12312.48 168.32 54540.93 88888.00 2015-04-16 06:29:55.750 106 12312.33 168.22 54540.93 88888.00 2015-04-16 06:29:55.875 106 12312.17 168.12 54540.95 88888.00 2015-04-16 06:29:56.000 106 12312.10 168.07 54540.95 88888.00 2015-04-16 06:29:56.125 106 12312.05 168.00 54540.95 88888.00 2015-04-16 06:29:56.250 106 12311.98 167.93 54540.95 88888.00 2015-04-16 06:29:56.375 106 12311.88 167.85 54540.95 88888.00 2015-04-16 06:29:56.500 106 12311.73 167.75 54540.93 88888.00 2015-04-16 06:29:56.625 106 12311.58 167.65 54540.93 88888.00 2015-04-16 06:29:56.750 106 12311.33 167.57 54540.93 88888.00 2015-04-16 06:29:56.875 106 12311.20 167.53 54540.90 88888.00 2015-04-16 06:29:57.000 106 12311.12 167.43 54540.88 88888.00 2015-04-16 06:29:57.125 106 12311.05 167.35 54540.90 88888.00 2015-04-16 06:29:57.250 106 12311.00 167.25 54540.95 88888.00 2015-04-16 06:29:57.375 106 12310.98 167.20 54540.95 88888.00 2015-04-16 06:29:57.500 106 12310.85 167.12 54540.90 88888.00 2015-04-16 06:29:57.625 106 12310.73 167.03 54540.93 88888.00 2015-04-16 06:29:57.750 106 12310.67 166.97 54540.90 88888.00 2015-04-16 06:29:57.875 106 12310.65 166.90 54540.88 88888.00 2015-04-16 06:29:58.000 106 12310.65 166.80 54540.85 88888.00 2015-04-16 06:29:58.125 106 12310.62 166.70 54540.85 88888.00 2015-04-16 06:29:58.250 106 12310.62 166.65 54540.90 88888.00 2015-04-16 06:29:58.375 106 12310.60 166.62 54540.90 88888.00 2015-04-16 06:29:58.500 106 12310.52 166.55 54540.85 88888.00 2015-04-16 06:29:58.625 106 12310.45 166.50 54540.88 88888.00 2015-04-16 06:29:58.750 106 12310.38 166.45 54540.85 88888.00 2015-04-16 06:29:58.875 106 12310.42 166.40 54540.85 88888.00 2015-04-16 06:29:59.000 106 12310.45 166.35 54540.82 88888.00 2015-04-16 06:29:59.125 106 12310.45 166.30 54540.85 88888.00 2015-04-16 06:29:59.250 106 12310.42 166.25 54540.85 88888.00 2015-04-16 06:29:59.375 106 12310.42 166.22 54540.80 88888.00 2015-04-16 06:29:59.500 106 12310.40 166.18 54540.82 88888.00 2015-04-16 06:29:59.625 106 12310.42 166.18 54540.80 88888.00 2015-04-16 06:29:59.750 106 12310.48 166.10 54540.78 88888.00 2015-04-16 06:29:59.875 106 12310.50 166.10 54540.78 88888.00 2015-04-16 06:30:00.000 106 12310.52 166.05 54540.75 88888.00 2015-04-16 06:30:00.125 106 12310.58 166.03 54540.72 88888.00 2015-04-16 06:30:00.250 106 12310.60 165.97 54540.72 88888.00 2015-04-16 06:30:00.375 106 12310.58 165.95 54540.70 88888.00 2015-04-16 06:30:00.500 106 12310.50 165.90 54540.70 88888.00 2015-04-16 06:30:00.625 106 12310.50 165.85 54540.70 88888.00 2015-04-16 06:30:00.750 106 12310.55 165.82 54540.68 88888.00 2015-04-16 06:30:00.875 106 12310.52 165.75 54540.62 88888.00 2015-04-16 06:30:01.000 106 12310.50 165.72 54540.60 88888.00 2015-04-16 06:30:01.125 106 12310.45 165.70 54540.62 88888.00 2015-04-16 06:30:01.250 106 12310.42 165.65 54540.62 88888.00 2015-04-16 06:30:01.375 106 12310.42 165.62 54540.60 88888.00 2015-04-16 06:30:01.500 106 12310.38 165.57 54540.60 88888.00 2015-04-16 06:30:01.625 106 12310.30 165.57 54540.60 88888.00 2015-04-16 06:30:01.750 106 12310.20 165.53 54540.57 88888.00 2015-04-16 06:30:01.875 106 12310.10 165.47 54540.55 88888.00 2015-04-16 06:30:02.000 106 12310.08 165.45 54540.55 88888.00 2015-04-16 06:30:02.125 106 12310.10 165.40 54540.55 88888.00 2015-04-16 06:30:02.250 106 12310.00 165.35 54540.55 88888.00 2015-04-16 06:30:02.375 106 12309.88 165.30 54540.53 88888.00 2015-04-16 06:30:02.500 106 12309.77 165.25 54540.53 88888.00 2015-04-16 06:30:02.625 106 12309.77 165.20 54540.53 88888.00 2015-04-16 06:30:02.750 106 12309.65 165.12 54540.53 88888.00 2015-04-16 06:30:02.875 106 12309.60 165.05 54540.55 88888.00 2015-04-16 06:30:03.000 106 12309.50 165.00 54540.53 88888.00 2015-04-16 06:30:03.125 106 12309.40 164.95 54540.55 88888.00 2015-04-16 06:30:03.250 106 12309.38 164.82 54540.50 88888.00 2015-04-16 06:30:03.375 106 12309.30 164.75 54540.47 88888.00 2015-04-16 06:30:03.500 106 12309.20 164.70 54540.53 88888.00 2015-04-16 06:30:03.625 106 12309.12 164.62 54540.53 88888.00 2015-04-16 06:30:03.750 106 12309.00 164.53 54540.53 88888.00 2015-04-16 06:30:03.875 106 12308.88 164.45 54540.50 88888.00 2015-04-16 06:30:04.000 106 12308.83 164.40 54540.53 88888.00 2015-04-16 06:30:04.125 106 12308.75 164.30 54540.55 88888.00 2015-04-16 06:30:04.250 106 12308.58 164.15 54540.53 88888.00 2015-04-16 06:30:04.375 106 12308.48 164.12 54540.53 88888.00 2015-04-16 06:30:04.500 106 12308.38 164.03 54540.55 88888.00 2015-04-16 06:30:04.625 106 12308.25 163.97 54540.55 88888.00 2015-04-16 06:30:04.750 106 12308.15 163.90 54540.55 88888.00 2015-04-16 06:30:04.875 106 12308.08 163.80 54540.53 88888.00 2015-04-16 06:30:05.000 106 12307.88 163.70 54540.50 88888.00 2015-04-16 06:30:05.125 106 12307.75 163.60 54540.53 88888.00 2015-04-16 06:30:05.250 106 12307.67 163.50 54540.57 88888.00 2015-04-16 06:30:05.375 106 12307.65 163.45 54540.55 88888.00 2015-04-16 06:30:05.500 106 12307.58 163.40 54540.55 88888.00 2015-04-16 06:30:05.625 106 12307.45 163.30 54540.55 88888.00 2015-04-16 06:30:05.750 106 12307.30 163.25 54540.53 88888.00 2015-04-16 06:30:05.875 106 12307.23 163.18 54540.53 88888.00 2015-04-16 06:30:06.000 106 12307.08 163.07 54540.50 88888.00 2015-04-16 06:30:06.125 106 12306.98 163.03 54540.53 88888.00 2015-04-16 06:30:06.250 106 12306.90 162.90 54540.57 88888.00 2015-04-16 06:30:06.375 106 12306.85 162.85 54540.55 88888.00 2015-04-16 06:30:06.500 106 12306.75 162.72 54540.57 88888.00 2015-04-16 06:30:06.625 106 12306.65 162.65 54540.57 88888.00 2015-04-16 06:30:06.750 106 12306.62 162.60 54540.57 88888.00 2015-04-16 06:30:06.875 106 12306.60 162.53 54540.57 88888.00 2015-04-16 06:30:07.000 106 12306.52 162.43 54540.57 88888.00 2015-04-16 06:30:07.125 106 12306.42 162.38 54540.55 88888.00 2015-04-16 06:30:07.250 106 12306.33 162.25 54540.55 88888.00 2015-04-16 06:30:07.375 106 12306.25 162.18 54540.53 88888.00 2015-04-16 06:30:07.500 106 12306.17 162.05 54540.53 88888.00 2015-04-16 06:30:07.625 106 12306.12 161.95 54540.55 88888.00 2015-04-16 06:30:07.750 106 12306.08 161.85 54540.57 88888.00 2015-04-16 06:30:07.875 106 12306.02 161.80 54540.55 88888.00 2015-04-16 06:30:08.000 106 12305.92 161.72 54540.55 88888.00 2015-04-16 06:30:08.125 106 12305.85 161.60 54540.55 88888.00 2015-04-16 06:30:08.250 106 12305.88 161.53 54540.55 88888.00 2015-04-16 06:30:08.375 106 12305.85 161.47 54540.55 88888.00 2015-04-16 06:30:08.500 106 12305.75 161.32 54540.55 88888.00 2015-04-16 06:30:08.625 106 12305.65 161.28 54540.55 88888.00 2015-04-16 06:30:08.750 106 12305.62 161.18 54540.53 88888.00 2015-04-16 06:30:08.875 106 12305.52 161.05 54540.53 88888.00 2015-04-16 06:30:09.000 106 12305.48 160.95 54540.57 88888.00 2015-04-16 06:30:09.125 106 12305.40 160.88 54540.57 88888.00 2015-04-16 06:30:09.250 106 12305.33 160.78 54540.53 88888.00 2015-04-16 06:30:09.375 106 12305.35 160.75 54540.55 88888.00 2015-04-16 06:30:09.500 106 12305.27 160.68 54540.57 88888.00 2015-04-16 06:30:09.625 106 12305.20 160.57 54540.57 88888.00 2015-04-16 06:30:09.750 106 12305.08 160.47 54540.57 88888.00 2015-04-16 06:30:09.875 106 12305.00 160.38 54540.57 88888.00 2015-04-16 06:30:10.000 106 12304.85 160.30 54540.55 88888.00 2015-04-16 06:30:10.125 106 12304.77 160.20 54540.53 88888.00 2015-04-16 06:30:10.250 106 12304.62 160.12 54540.55 88888.00 2015-04-16 06:30:10.375 106 12304.55 160.07 54540.53 88888.00 2015-04-16 06:30:10.500 106 12304.98 160.43 54541.28 88888.00 2015-04-16 06:30:10.625 106 12304.88 160.32 54541.28 88888.00 2015-04-16 06:30:10.750 106 12304.77 160.28 54541.28 88888.00 2015-04-16 06:30:10.875 106 12304.67 160.18 54541.28 88888.00 2015-04-16 06:30:11.000 106 12304.60 160.12 54541.30 88888.00 2015-04-16 06:30:11.125 106 12304.55 160.07 54541.30 88888.00 2015-04-16 06:30:11.250 106 12304.40 160.00 54541.30 88888.00 2015-04-16 06:30:11.375 106 12304.20 159.95 54541.28 88888.00 2015-04-16 06:30:11.500 106 12303.60 159.50 54540.60 88888.00 2015-04-16 06:30:11.625 106 12303.48 159.43 54540.60 88888.00 2015-04-16 06:30:11.750 106 12303.38 159.38 54540.57 88888.00 2015-04-16 06:30:11.875 106 12303.23 159.32 54540.60 88888.00 2015-04-16 06:30:12.000 106 12303.15 159.30 54540.62 88888.00 2015-04-16 06:30:12.125 106 12303.02 159.25 54540.62 88888.00 2015-04-16 06:30:12.250 106 12302.88 159.18 54540.60 88888.00 2015-04-16 06:30:12.375 106 12302.80 159.15 54540.60 88888.00 2015-04-16 06:30:12.500 106 12302.70 159.10 54540.60 88888.00 2015-04-16 06:30:12.625 106 12302.55 159.07 54540.60 88888.00 2015-04-16 06:30:12.750 106 12302.45 158.97 54540.55 88888.00 2015-04-16 06:30:12.875 106 12302.33 158.88 54540.55 88888.00 2015-04-16 06:30:13.000 106 12302.30 158.82 54540.55 88888.00 2015-04-16 06:30:13.125 106 12302.23 158.82 54540.53 88888.00 2015-04-16 06:30:13.250 106 12302.08 158.80 54540.55 88888.00 2015-04-16 06:30:13.375 106 12302.00 158.75 54540.55 88888.00 2015-04-16 06:30:13.500 106 12301.90 158.70 54540.53 88888.00 2015-04-16 06:30:13.625 106 12301.80 158.65 54540.53 88888.00 2015-04-16 06:30:13.750 106 12301.70 158.57 54540.53 88888.00 2015-04-16 06:30:13.875 106 12301.60 158.55 54540.50 88888.00 2015-04-16 06:30:14.000 106 12301.58 158.53 54540.53 88888.00 2015-04-16 06:30:14.125 106 12301.52 158.50 54540.50 88888.00 2015-04-16 06:30:14.250 106 12301.48 158.43 54540.47 88888.00 2015-04-16 06:30:14.375 106 12301.40 158.38 54540.47 88888.00 2015-04-16 06:30:14.500 106 12301.33 158.35 54540.47 88888.00 2015-04-16 06:30:14.625 106 12301.25 158.30 54540.50 88888.00 2015-04-16 06:30:14.750 106 12301.15 158.25 54540.50 88888.00 2015-04-16 06:30:14.875 106 12301.05 158.15 54540.50 88888.00 2015-04-16 06:30:15.000 106 12300.95 158.05 54540.45 88888.00 2015-04-16 06:30:15.125 106 12300.77 157.97 54540.43 88888.00 2015-04-16 06:30:15.250 106 12300.67 157.90 54540.45 88888.00 2015-04-16 06:30:15.375 106 12300.65 157.80 54540.45 88888.00 2015-04-16 06:30:15.500 106 12300.55 157.75 54540.47 88888.00 2015-04-16 06:30:15.625 106 12300.50 157.68 54540.45 88888.00 2015-04-16 06:30:15.750 106 12300.38 157.60 54540.45 88888.00 2015-04-16 06:30:15.875 106 12300.25 157.53 54540.45 88888.00 2015-04-16 06:30:16.000 106 12300.12 157.40 54540.43 88888.00 2015-04-16 06:30:16.125 106 12300.02 157.32 54540.43 88888.00 2015-04-16 06:30:16.250 106 12299.85 157.20 54540.43 88888.00 2015-04-16 06:30:16.375 106 12299.77 157.10 54540.45 88888.00 2015-04-16 06:30:16.500 106 12299.70 157.03 54540.43 88888.00 2015-04-16 06:30:16.625 106 12299.65 156.95 54540.45 88888.00 2015-04-16 06:30:16.750 106 12299.60 156.85 54540.43 88888.00 2015-04-16 06:30:16.875 106 12299.52 156.78 54540.43 88888.00 2015-04-16 06:30:17.000 106 12299.38 156.72 54540.45 88888.00 2015-04-16 06:30:17.125 106 12299.20 156.65 54540.47 88888.00 2015-04-16 06:30:17.250 106 12299.02 156.55 54540.50 88888.00 2015-04-16 06:30:17.375 106 12298.92 156.50 54540.50 88888.00 2015-04-16 06:30:17.500 106 12298.83 156.40 54540.50 88888.00 2015-04-16 06:30:17.625 106 12298.75 156.32 54540.50 88888.00 2015-04-16 06:30:17.750 106 12298.70 156.25 54540.53 88888.00 2015-04-16 06:30:17.875 106 12298.60 156.20 54540.55 88888.00 2015-04-16 06:30:18.000 106 12298.45 156.12 54540.53 88888.00 2015-04-16 06:30:18.125 106 12298.35 156.07 54540.55 88888.00 2015-04-16 06:30:18.250 106 12298.20 155.97 54540.57 88888.00 2015-04-16 06:30:18.375 106 12298.12 155.95 54540.57 88888.00 2015-04-16 06:30:18.500 106 12298.02 155.93 54540.60 88888.00 2015-04-16 06:30:18.625 106 12297.85 155.88 54540.60 88888.00 2015-04-16 06:30:18.750 106 12297.73 155.80 54540.65 88888.00 2015-04-16 06:30:18.875 106 12297.52 155.75 54540.65 88888.00 2015-04-16 06:30:19.000 106 12297.30 155.70 54540.65 88888.00 2015-04-16 06:30:19.125 106 12297.12 155.62 54540.68 88888.00 2015-04-16 06:30:19.250 106 12296.95 155.55 54540.70 88888.00 2015-04-16 06:30:19.375 106 12296.83 155.53 54540.72 88888.00 2015-04-16 06:30:19.500 106 12296.73 155.47 54540.70 88888.00 2015-04-16 06:30:19.625 106 12296.60 155.38 54540.72 88888.00 2015-04-16 06:30:19.750 106 12296.42 155.32 54540.75 88888.00 2015-04-16 06:30:19.875 106 12296.38 155.30 54540.80 88888.00 2015-04-16 06:30:20.000 106 12296.27 155.25 54540.78 88888.00 2015-04-16 06:30:20.125 106 12296.10 155.15 54540.78 88888.00 2015-04-16 06:30:20.250 106 12295.88 155.03 54540.75 88888.00 2015-04-16 06:30:20.375 106 12295.73 154.95 54540.78 88888.00 2015-04-16 06:30:20.500 106 12295.55 154.88 54540.78 88888.00 2015-04-16 06:30:20.625 106 12295.40 154.80 54540.75 88888.00 2015-04-16 06:30:20.750 106 12295.25 154.72 54540.78 88888.00 2015-04-16 06:30:20.875 106 12295.20 154.62 54540.80 88888.00 2015-04-16 06:30:21.000 106 12295.12 154.53 54540.78 88888.00 2015-04-16 06:30:21.125 106 12295.00 154.43 54540.78 88888.00 2015-04-16 06:30:21.250 106 12294.88 154.35 54540.80 88888.00 2015-04-16 06:30:21.375 106 12294.73 154.30 54540.80 88888.00 2015-04-16 06:30:21.500 106 12294.58 154.22 54540.80 88888.00 2015-04-16 06:30:21.625 106 12294.48 154.12 54540.82 88888.00 2015-04-16 06:30:21.750 106 12294.48 154.05 54540.82 88888.00 2015-04-16 06:30:21.875 106 12294.42 153.95 54540.85 88888.00 2015-04-16 06:30:22.000 106 12294.33 153.85 54540.82 88888.00 2015-04-16 06:30:22.125 106 12294.25 153.75 54540.82 88888.00 2015-04-16 06:30:22.250 106 12294.12 153.68 54540.82 88888.00 2015-04-16 06:30:22.375 106 12294.08 153.60 54540.82 88888.00 2015-04-16 06:30:22.500 106 12293.98 153.53 54540.82 88888.00 2015-04-16 06:30:22.625 106 12293.83 153.40 54540.82 88888.00 2015-04-16 06:30:22.750 106 12293.75 153.30 54540.80 88888.00 2015-04-16 06:30:22.875 106 12293.75 153.22 54540.82 88888.00 2015-04-16 06:30:23.000 106 12293.67 153.15 54540.80 88888.00 2015-04-16 06:30:23.125 106 12293.55 153.05 54540.80 88888.00 2015-04-16 06:30:23.250 106 12293.40 152.95 54540.80 88888.00 2015-04-16 06:30:23.375 106 12293.42 152.90 54540.80 88888.00 2015-04-16 06:30:23.500 106 12293.40 152.85 54540.80 88888.00 2015-04-16 06:30:23.625 106 12293.33 152.75 54540.78 88888.00 2015-04-16 06:30:23.750 106 12293.25 152.68 54540.75 88888.00 2015-04-16 06:30:23.875 106 12293.17 152.60 54540.72 88888.00 2015-04-16 06:30:24.000 106 12293.12 152.57 54540.75 88888.00 2015-04-16 06:30:24.125 106 12293.02 152.47 54540.75 88888.00 2015-04-16 06:30:24.250 106 12292.95 152.35 54540.72 88888.00 2015-04-16 06:30:24.375 106 12292.90 152.32 54540.72 88888.00 2015-04-16 06:30:24.500 106 12292.83 152.22 54540.70 88888.00 2015-04-16 06:30:24.625 106 12292.73 152.15 54540.68 88888.00 2015-04-16 06:30:24.750 106 12292.67 152.07 54540.70 88888.00 2015-04-16 06:30:24.875 106 12292.62 152.03 54540.68 88888.00 2015-04-16 06:30:25.000 106 12292.52 151.95 54540.68 88888.00 2015-04-16 06:30:25.125 106 12292.40 151.85 54540.62 88888.00 2015-04-16 06:30:25.250 106 12292.30 151.75 54540.65 88888.00 2015-04-16 06:30:25.375 106 12292.25 151.65 54540.65 88888.00 2015-04-16 06:30:25.500 106 12292.23 151.62 54540.62 88888.00 2015-04-16 06:30:25.625 106 12292.17 151.55 54540.62 88888.00 2015-04-16 06:30:25.750 106 12292.05 151.47 54540.62 88888.00 2015-04-16 06:30:25.875 106 12291.92 151.43 54540.65 88888.00 2015-04-16 06:30:26.000 106 12291.85 151.32 54540.60 88888.00 2015-04-16 06:30:26.125 106 12291.85 151.25 54540.60 88888.00 2015-04-16 06:30:26.250 106 12291.70 151.15 54540.65 88888.00 2015-04-16 06:30:26.375 106 12291.58 151.12 54540.65 88888.00 2015-04-16 06:30:26.500 106 12291.45 151.05 54540.62 88888.00 2015-04-16 06:30:26.625 106 12291.33 150.95 54540.62 88888.00 2015-04-16 06:30:26.750 106 12291.30 150.90 54540.65 88888.00 2015-04-16 06:30:26.875 106 12291.23 150.85 54540.65 88888.00 2015-04-16 06:30:27.000 106 12291.15 150.78 54540.62 88888.00 2015-04-16 06:30:27.125 106 12291.08 150.72 54540.60 88888.00 2015-04-16 06:30:27.250 106 12290.88 150.60 54540.57 88888.00 2015-04-16 06:30:27.375 106 12290.73 150.55 54540.60 88888.00 2015-04-16 06:30:27.500 106 12290.70 150.50 54540.57 88888.00 2015-04-16 06:30:27.625 106 12290.73 150.45 54540.60 88888.00 2015-04-16 06:30:27.750 106 12290.70 150.43 54540.65 88888.00 2015-04-16 06:30:27.875 106 12290.52 150.40 54540.62 88888.00 2015-04-16 06:30:28.000 106 12290.45 150.35 54540.60 88888.00 2015-04-16 06:30:28.125 106 12290.42 150.30 54540.60 88888.00 2015-04-16 06:30:28.250 106 12290.33 150.25 54540.60 88888.00 2015-04-16 06:30:28.375 106 12290.20 150.22 54540.60 88888.00 2015-04-16 06:30:28.500 106 12290.12 150.15 54540.57 88888.00 2015-04-16 06:30:28.625 106 12290.02 150.12 54540.55 88888.00 2015-04-16 06:30:28.750 106 12289.90 150.03 54540.50 88888.00 2015-04-16 06:30:28.875 106 12289.88 150.00 54540.53 88888.00 2015-04-16 06:30:29.000 106 12289.88 149.95 54540.50 88888.00 2015-04-16 06:30:29.125 106 12289.83 149.90 54540.50 88888.00 2015-04-16 06:30:29.250 106 12289.75 149.82 54540.45 88888.00 2015-04-16 06:30:29.375 106 12289.70 149.78 54540.45 88888.00 2015-04-16 06:30:29.500 106 12289.67 149.75 54540.43 88888.00 2015-04-16 06:30:29.625 106 12289.58 149.70 54540.43 88888.00 2015-04-16 06:30:29.750 106 12289.50 149.70 54540.43 88888.00 2015-04-16 06:30:29.875 106 12289.45 149.62 54540.43 88888.00 2015-04-16 06:30:30.000 106 12289.40 149.60 54540.43 88888.00 2015-04-16 06:30:30.125 106 12289.33 149.57 54540.40 88888.00 2015-04-16 06:30:30.250 106 12289.25 149.55 54540.40 88888.00 2015-04-16 06:30:30.375 106 12289.25 149.55 54540.43 88888.00 2015-04-16 06:30:30.500 106 12289.17 149.50 54540.40 88888.00 2015-04-16 06:30:30.625 106 12289.12 149.50 54540.38 88888.00 2015-04-16 06:30:30.750 106 12289.10 149.47 54540.38 88888.00 2015-04-16 06:30:30.875 106 12289.08 149.45 54540.35 88888.00 2015-04-16 06:30:31.000 106 12289.00 149.40 54540.32 88888.00 2015-04-16 06:30:31.125 106 12288.90 149.38 54540.32 88888.00 2015-04-16 06:30:31.250 106 12288.83 149.25 54540.30 88888.00 2015-04-16 06:30:31.375 106 12288.85 149.28 54540.28 88888.00 2015-04-16 06:30:31.500 106 12288.85 149.28 54540.28 88888.00 2015-04-16 06:30:31.625 106 12288.77 149.28 54540.30 88888.00 2015-04-16 06:30:31.750 106 12288.75 149.22 54540.28 88888.00 2015-04-16 06:30:31.875 106 12288.73 149.18 54540.28 88888.00 2015-04-16 06:30:32.000 106 12288.65 149.15 54540.30 88888.00 2015-04-16 06:30:32.125 106 12288.58 149.15 54540.28 88888.00 2015-04-16 06:30:32.250 106 12288.50 149.10 54540.25 88888.00 2015-04-16 06:30:32.375 106 12288.50 149.07 54540.20 88888.00 2015-04-16 06:30:32.500 106 12288.42 149.05 54540.18 88888.00 2015-04-16 06:30:32.625 106 12288.35 149.05 54540.18 88888.00 2015-04-16 06:30:32.750 106 12288.30 149.00 54540.18 88888.00 2015-04-16 06:30:32.875 106 12288.30 148.97 54540.18 88888.00 2015-04-16 06:30:33.000 106 12288.27 148.97 54540.15 88888.00 2015-04-16 06:30:33.125 106 12288.25 148.95 54540.12 88888.00 2015-04-16 06:30:33.250 106 12288.17 148.85 54540.10 88888.00 2015-04-16 06:30:33.375 106 12288.12 148.82 54540.10 88888.00 2015-04-16 06:30:33.500 106 12288.15 148.82 54540.10 88888.00 2015-04-16 06:30:33.625 106 12288.17 148.78 54540.10 88888.00 2015-04-16 06:30:33.750 106 12288.12 148.78 54540.10 88888.00 2015-04-16 06:30:33.875 106 12288.10 148.75 54540.07 88888.00 2015-04-16 06:30:34.000 106 12288.02 148.75 54540.05 88888.00 2015-04-16 06:30:34.125 106 12288.02 148.70 54540.05 88888.00 2015-04-16 06:30:34.250 106 12288.00 148.68 54540.03 88888.00 2015-04-16 06:30:34.375 106 12288.00 148.65 54540.00 88888.00 2015-04-16 06:30:34.500 106 12287.95 148.62 54540.00 88888.00 2015-04-16 06:30:34.625 106 12287.92 148.60 54540.00 88888.00 2015-04-16 06:30:34.750 106 12287.98 148.57 54540.00 88888.00 2015-04-16 06:30:34.875 106 12288.00 148.47 54539.97 88888.00 2015-04-16 06:30:35.000 106 12288.00 148.45 54539.93 88888.00 2015-04-16 06:30:35.125 106 12288.00 148.47 54539.93 88888.00 2015-04-16 06:30:35.250 106 12288.00 148.38 54539.90 88888.00 2015-04-16 06:30:35.375 106 12287.98 148.35 54539.90 88888.00 2015-04-16 06:30:35.500 106 12288.02 148.35 54539.88 88888.00 2015-04-16 06:30:35.625 106 12288.05 148.30 54539.85 88888.00 2015-04-16 06:30:35.750 106 12288.10 148.25 54539.82 88888.00 2015-04-16 06:30:35.875 106 12288.10 148.20 54539.80 88888.00 2015-04-16 06:30:36.000 106 12288.10 148.18 54539.78 88888.00 2015-04-16 06:30:36.125 106 12288.12 148.15 54539.78 88888.00 2015-04-16 06:30:36.250 106 12288.10 148.12 54539.78 88888.00 2015-04-16 06:30:36.375 106 12288.10 148.10 54539.78 88888.00 2015-04-16 06:30:36.500 106 12288.08 148.03 54539.75 88888.00 2015-04-16 06:30:36.625 106 12288.08 147.95 54539.75 88888.00 2015-04-16 06:30:36.750 106 12288.08 147.95 54539.75 88888.00 2015-04-16 06:30:36.875 106 12287.98 147.93 54539.75 88888.00 2015-04-16 06:30:37.000 106 12287.98 147.88 54539.70 88888.00 2015-04-16 06:30:37.125 106 12288.02 147.82 54539.70 88888.00 2015-04-16 06:30:37.250 106 12288.08 147.80 54539.70 88888.00 2015-04-16 06:30:37.375 106 12288.00 147.80 54539.68 88888.00 2015-04-16 06:30:37.500 106 12287.90 147.75 54539.62 88888.00 2015-04-16 06:30:37.625 106 12287.88 147.68 54539.62 88888.00 2015-04-16 06:30:37.750 106 12287.92 147.65 54539.62 88888.00 2015-04-16 06:30:37.875 106 12287.92 147.62 54539.60 88888.00 2015-04-16 06:30:38.000 106 12287.88 147.57 54539.60 88888.00 2015-04-16 06:30:38.125 106 12287.77 147.53 54539.60 88888.00 2015-04-16 06:30:38.250 106 12287.73 147.47 54539.60 88888.00 2015-04-16 06:30:38.375 106 12287.70 147.45 54539.60 88888.00 2015-04-16 06:30:38.500 106 12287.65 147.43 54539.55 88888.00 2015-04-16 06:30:38.625 106 12287.70 147.40 54539.57 88888.00 2015-04-16 06:30:38.750 106 12287.70 147.35 54539.60 88888.00 2015-04-16 06:30:38.875 106 12287.67 147.30 54539.57 88888.00 2015-04-16 06:30:39.000 106 12287.58 147.25 54539.53 88888.00 2015-04-16 06:30:39.125 106 12287.55 147.22 54539.55 88888.00 2015-04-16 06:30:39.250 106 12287.55 147.18 54539.53 88888.00 2015-04-16 06:30:39.375 106 12287.55 147.12 54539.53 88888.00 2015-04-16 06:30:39.500 106 12287.58 147.10 54539.50 88888.00 2015-04-16 06:30:39.625 106 12287.58 147.05 54539.47 88888.00 2015-04-16 06:30:39.750 106 12287.60 147.03 54539.47 88888.00 2015-04-16 06:30:39.875 106 12287.62 146.90 54539.47 88888.00 2015-04-16 06:30:40.000 106 12287.60 146.88 54539.47 88888.00 2015-04-16 06:30:40.125 106 12287.55 146.85 54539.45 88888.00 2015-04-16 06:30:40.250 106 12287.50 146.82 54539.45 88888.00 2015-04-16 06:30:40.375 106 12287.45 146.75 54539.43 88888.00 2015-04-16 06:30:40.500 106 12287.40 146.65 54539.40 88888.00 2015-04-16 06:30:40.625 106 12287.45 146.65 54539.43 88888.00 2015-04-16 06:30:40.750 106 12287.48 146.60 54539.43 88888.00 2015-04-16 06:30:40.875 106 12287.42 146.57 54539.43 88888.00 2015-04-16 06:30:41.000 106 12287.40 146.53 54539.40 88888.00 2015-04-16 06:30:41.125 106 12287.33 146.45 54539.40 88888.00 2015-04-16 06:30:41.250 106 12287.23 146.45 54539.40 88888.00 2015-04-16 06:30:41.375 106 12287.23 146.45 54539.35 88888.00 2015-04-16 06:30:41.500 106 12287.25 146.40 54539.32 88888.00 2015-04-16 06:30:41.625 106 12287.17 146.38 54539.30 88888.00 2015-04-16 06:30:41.750 106 12287.08 146.35 54539.28 88888.00 2015-04-16 06:30:41.875 106 12287.02 146.30 54539.28 88888.00 2015-04-16 06:30:42.000 106 12287.05 146.25 54539.28 88888.00 2015-04-16 06:30:42.125 106 12287.02 146.25 54539.30 88888.00 2015-04-16 06:30:42.250 106 12286.98 146.28 54539.28 88888.00 2015-04-16 06:30:42.375 106 12286.92 146.28 54539.28 88888.00 2015-04-16 06:30:42.500 106 12286.83 146.25 54539.28 88888.00 2015-04-16 06:30:42.625 106 12286.73 146.20 54539.28 88888.00 2015-04-16 06:30:42.750 106 12286.65 146.18 54539.25 88888.00 2015-04-16 06:30:42.875 106 12286.58 146.18 54539.25 88888.00 2015-04-16 06:30:43.000 106 12286.52 146.15 54539.22 88888.00 2015-04-16 06:30:43.125 106 12286.48 146.10 54539.20 88888.00 2015-04-16 06:30:43.250 106 12286.45 146.10 54539.18 88888.00 2015-04-16 06:30:43.375 106 12286.48 146.05 54539.18 88888.00 2015-04-16 06:30:43.500 106 12286.40 146.03 54539.18 88888.00 2015-04-16 06:30:43.625 106 12286.33 146.00 54539.12 88888.00 2015-04-16 06:30:43.750 106 12286.30 145.97 54539.10 88888.00 2015-04-16 06:30:43.875 106 12286.27 145.97 54539.07 88888.00 2015-04-16 06:30:44.000 106 12286.15 145.95 54539.07 88888.00 2015-04-16 06:30:44.125 106 12286.00 145.93 54539.10 88888.00 2015-04-16 06:30:44.250 106 12285.92 145.88 54539.07 88888.00 2015-04-16 06:30:44.375 106 12285.90 145.88 54539.07 88888.00 2015-04-16 06:30:44.500 106 12285.85 145.82 54539.03 88888.00 2015-04-16 06:30:44.625 106 12285.88 145.82 54539.00 88888.00 2015-04-16 06:30:44.750 106 12285.92 145.82 54539.00 88888.00 2015-04-16 06:30:44.875 106 12285.98 145.80 54538.97 88888.00 2015-04-16 06:30:45.000 106 12285.90 145.80 54538.95 88888.00 2015-04-16 06:30:45.125 106 12285.88 145.78 54538.90 88888.00 2015-04-16 06:30:45.250 106 12285.83 145.75 54538.90 88888.00 2015-04-16 06:30:45.375 106 12285.77 145.70 54538.88 88888.00 2015-04-16 06:30:45.500 106 12285.77 145.68 54538.90 88888.00 2015-04-16 06:30:45.625 106 12285.67 145.68 54538.88 88888.00 2015-04-16 06:30:45.750 106 12285.62 145.62 54538.82 88888.00 2015-04-16 06:30:45.875 106 12285.62 145.60 54538.78 88888.00 2015-04-16 06:30:46.000 106 12285.65 145.60 54538.80 88888.00 2015-04-16 06:30:46.125 106 12285.62 145.57 54538.80 88888.00 2015-04-16 06:30:46.250 106 12285.55 145.53 54538.78 88888.00 2015-04-16 06:30:46.375 106 12285.52 145.57 54538.75 88888.00 2015-04-16 06:30:46.500 106 12285.55 145.55 54538.72 88888.00 2015-04-16 06:30:46.625 106 12285.55 145.53 54538.68 88888.00 2015-04-16 06:30:46.750 106 12285.58 145.53 54538.68 88888.00 2015-04-16 06:30:46.875 106 12285.55 145.50 54538.68 88888.00 2015-04-16 06:30:47.000 106 12285.52 145.50 54538.62 88888.00 2015-04-16 06:30:47.125 106 12285.50 145.53 54538.62 88888.00 2015-04-16 06:30:47.250 106 12285.48 145.50 54538.62 88888.00 2015-04-16 06:30:47.375 106 12285.42 145.50 54538.62 88888.00 2015-04-16 06:30:47.500 106 12285.42 145.50 54538.60 88888.00 2015-04-16 06:30:47.625 106 12285.40 145.50 54538.55 88888.00 2015-04-16 06:30:47.750 106 12285.35 145.53 54538.57 88888.00 2015-04-16 06:30:47.875 106 12285.35 145.55 54538.57 88888.00 2015-04-16 06:30:48.000 106 12285.25 145.55 54538.53 88888.00 2015-04-16 06:30:48.125 106 12285.17 145.55 54538.55 88888.00 2015-04-16 06:30:48.250 106 12285.02 145.53 54538.53 88888.00 2015-04-16 06:30:48.375 106 12285.00 145.55 54538.47 88888.00 2015-04-16 06:30:48.500 106 12284.98 145.55 54538.45 88888.00 2015-04-16 06:30:48.625 106 12284.85 145.57 54538.45 88888.00 2015-04-16 06:30:48.750 106 12284.75 145.57 54538.43 88888.00 2015-04-16 06:30:48.875 106 12284.70 145.55 54538.43 88888.00 2015-04-16 06:30:49.000 106 12284.62 145.57 54538.38 88888.00 2015-04-16 06:30:49.125 106 12284.55 145.60 54538.38 88888.00 2015-04-16 06:30:49.250 106 12284.42 145.55 54538.35 88888.00 2015-04-16 06:30:49.375 106 12284.40 145.55 54538.32 88888.00 2015-04-16 06:30:49.500 106 12284.38 145.55 54538.35 88888.00 2015-04-16 06:30:49.625 106 12284.30 145.55 54538.32 88888.00 2015-04-16 06:30:49.750 106 12284.12 145.55 54538.32 88888.00 2015-04-16 06:30:49.875 106 12284.02 145.50 54538.32 88888.00 2015-04-16 06:30:50.000 106 12283.95 145.47 54538.30 88888.00 2015-04-16 06:30:50.125 106 12283.90 145.45 54538.28 88888.00 2015-04-16 06:30:50.250 106 12283.75 145.40 54538.22 88888.00 2015-04-16 06:30:50.375 106 12283.65 145.40 54538.22 88888.00 2015-04-16 06:30:50.500 106 12283.60 145.35 54538.22 88888.00 2015-04-16 06:30:50.625 106 12283.58 145.35 54538.20 88888.00 2015-04-16 06:30:50.750 106 12283.40 145.32 54538.18 88888.00 2015-04-16 06:30:50.875 106 12283.20 145.28 54538.18 88888.00 2015-04-16 06:30:51.000 106 12283.05 145.22 54538.15 88888.00 2015-04-16 06:30:51.125 106 12282.90 145.22 54538.20 88888.00 2015-04-16 06:30:51.250 106 12282.77 145.15 54538.18 88888.00 2015-04-16 06:30:51.375 106 12282.70 145.10 54538.18 88888.00 2015-04-16 06:30:51.500 106 12282.52 145.05 54538.18 88888.00 2015-04-16 06:30:51.625 106 12282.42 144.97 54538.18 88888.00 2015-04-16 06:30:51.750 106 12282.30 144.93 54538.15 88888.00 2015-04-16 06:30:51.875 106 12282.10 144.88 54538.18 88888.00 2015-04-16 06:30:52.000 106 12282.02 144.82 54538.18 88888.00 2015-04-16 06:30:52.125 106 12281.85 144.75 54538.15 88888.00 2015-04-16 06:30:52.250 106 12281.65 144.70 54538.15 88888.00 2015-04-16 06:30:52.375 106 12281.55 144.70 54538.15 88888.00 2015-04-16 06:30:52.500 106 12281.38 144.60 54538.12 88888.00 2015-04-16 06:30:52.625 106 12281.20 144.53 54538.12 88888.00 2015-04-16 06:30:52.750 106 12281.10 144.45 54538.12 88888.00 2015-04-16 06:30:52.875 106 12280.92 144.38 54538.12 88888.00 2015-04-16 06:30:53.000 106 12280.77 144.32 54538.10 88888.00 2015-04-16 06:30:53.125 106 12280.60 144.28 54538.10 88888.00 2015-04-16 06:30:53.250 106 12280.52 144.22 54538.12 88888.00 2015-04-16 06:30:53.375 106 12280.48 144.20 54538.10 88888.00 2015-04-16 06:30:53.500 106 12280.33 144.15 54538.10 88888.00 2015-04-16 06:30:53.625 106 12280.23 144.07 54538.10 88888.00 2015-04-16 06:30:53.750 106 12280.02 144.03 54538.10 88888.00 2015-04-16 06:30:53.875 106 12280.00 143.97 54538.07 88888.00 2015-04-16 06:30:54.000 106 12279.95 143.93 54538.05 88888.00 2015-04-16 06:30:54.125 106 12279.85 143.85 54538.03 88888.00 2015-04-16 06:30:54.250 106 12279.75 143.75 54538.03 88888.00 2015-04-16 06:30:54.375 106 12279.75 143.75 54538.05 88888.00 2015-04-16 06:30:54.500 106 12279.67 143.70 54538.03 88888.00 2015-04-16 06:30:54.625 106 12279.62 143.65 54538.00 88888.00 2015-04-16 06:30:54.750 106 12279.58 143.62 54537.97 88888.00 2015-04-16 06:30:54.875 106 12279.55 143.57 54537.95 88888.00 2015-04-16 06:30:55.000 106 12279.48 143.50 54537.93 88888.00 2015-04-16 06:30:55.125 106 12279.42 143.45 54537.93 88888.00 2015-04-16 06:30:55.250 106 12279.38 143.43 54537.93 88888.00 2015-04-16 06:30:55.375 106 12279.30 143.40 54537.93 88888.00 2015-04-16 06:30:55.500 106 12279.20 143.38 54537.88 88888.00 2015-04-16 06:30:55.625 106 12279.12 143.32 54537.88 88888.00 2015-04-16 06:30:55.750 106 12279.08 143.28 54537.88 88888.00 2015-04-16 06:30:55.875 106 12278.98 143.28 54537.85 88888.00 2015-04-16 06:30:56.000 106 12278.92 143.22 54537.85 88888.00 2015-04-16 06:30:56.125 106 12278.88 143.20 54537.82 88888.00 2015-04-16 06:30:56.250 106 12278.83 143.12 54537.78 88888.00 2015-04-16 06:30:56.375 106 12278.75 143.12 54537.75 88888.00 2015-04-16 06:30:56.500 106 12278.67 143.12 54537.78 88888.00 2015-04-16 06:30:56.625 106 12278.60 143.10 54537.78 88888.00 2015-04-16 06:30:56.750 106 12278.48 143.03 54537.75 88888.00 2015-04-16 06:30:56.875 106 12278.38 143.00 54537.75 88888.00 2015-04-16 06:30:57.000 106 12278.23 142.97 54537.75 88888.00 2015-04-16 06:30:57.125 106 12278.15 142.95 54537.75 88888.00 2015-04-16 06:30:57.250 106 12278.00 142.88 54537.75 88888.00 2015-04-16 06:30:57.375 106 12277.90 142.85 54537.72 88888.00 2015-04-16 06:30:57.500 106 12277.83 142.82 54537.72 88888.00 2015-04-16 06:30:57.625 106 12277.70 142.82 54537.72 88888.00 2015-04-16 06:30:57.750 106 12277.60 142.78 54537.70 88888.00 2015-04-16 06:30:57.875 106 12277.50 142.75 54537.70 88888.00 2015-04-16 06:30:58.000 106 12277.35 142.72 54537.68 88888.00 2015-04-16 06:30:58.125 106 12277.27 142.70 54537.68 88888.00 2015-04-16 06:30:58.250 106 12277.10 142.68 54537.68 88888.00 2015-04-16 06:30:58.375 106 12277.00 142.65 54537.65 88888.00 2015-04-16 06:30:58.500 106 12276.85 142.60 54537.65 88888.00 2015-04-16 06:30:58.625 106 12276.75 142.57 54537.62 88888.00 2015-04-16 06:30:58.750 106 12276.65 142.53 54537.62 88888.00 2015-04-16 06:30:58.875 106 12276.55 142.50 54537.62 88888.00 2015-04-16 06:30:59.000 106 12276.45 142.50 54537.62 88888.00 2015-04-16 06:30:59.125 106 12276.30 142.47 54537.62 88888.00 2015-04-16 06:30:59.250 106 12276.17 142.40 54537.62 88888.00 2015-04-16 06:30:59.375 106 12276.02 142.40 54537.57 88888.00 2015-04-16 06:30:59.500 106 12276.00 142.35 54537.60 88888.00 2015-04-16 06:30:59.625 106 12275.98 142.32 54537.60 88888.00 2015-04-16 06:30:59.750 106 12275.88 142.28 54537.60 88888.00 2015-04-16 06:30:59.875 106 12275.83 142.28 54537.57 88888.00 2015-04-16 06:31:00.000 106 12275.77 142.22 54537.57 88888.00 2015-04-16 06:31:00.125 106 12275.75 142.18 54537.55 88888.00 2015-04-16 06:31:00.250 106 12275.65 142.10 54537.55 88888.00 2015-04-16 06:31:00.375 106 12275.55 142.07 54537.53 88888.00 2015-04-16 06:31:00.500 106 12275.48 142.03 54537.50 88888.00 2015-04-16 06:31:00.625 106 12275.40 141.97 54537.50 88888.00 2015-04-16 06:31:00.750 106 12275.35 142.00 54537.47 88888.00 2015-04-16 06:31:00.875 106 12275.27 141.97 54537.47 88888.00 2015-04-16 06:31:01.000 106 12275.20 141.93 54537.43 88888.00 2015-04-16 06:31:01.125 106 12275.15 141.88 54537.45 88888.00 2015-04-16 06:31:01.250 106 12275.10 141.82 54537.43 88888.00 2015-04-16 06:31:01.375 106 12275.05 141.80 54537.45 88888.00 2015-04-16 06:31:01.500 106 12274.95 141.78 54537.40 88888.00 2015-04-16 06:31:01.625 106 12274.85 141.72 54537.40 88888.00 2015-04-16 06:31:01.750 106 12274.80 141.68 54537.40 88888.00 2015-04-16 06:31:01.875 106 12274.75 141.68 54537.40 88888.00 2015-04-16 06:31:02.000 106 12274.70 141.68 54537.38 88888.00 2015-04-16 06:31:02.125 106 12274.65 141.65 54537.35 88888.00 2015-04-16 06:31:02.250 106 12274.52 141.62 54537.35 88888.00 2015-04-16 06:31:02.375 106 12274.55 141.60 54537.32 88888.00 2015-04-16 06:31:02.500 106 12274.50 141.57 54537.32 88888.00 2015-04-16 06:31:02.625 106 12274.50 141.55 54537.30 88888.00 2015-04-16 06:31:02.750 106 12274.45 141.55 54537.25 88888.00 2015-04-16 06:31:02.875 106 12274.35 141.50 54537.25 88888.00 2015-04-16 06:31:03.000 106 12274.17 141.47 54537.25 88888.00 2015-04-16 06:31:03.125 106 12274.10 141.45 54537.25 88888.00 2015-04-16 06:31:03.250 106 12274.05 141.40 54537.25 88888.00 2015-04-16 06:31:03.375 106 12274.02 141.38 54537.25 88888.00 2015-04-16 06:31:03.500 106 12273.85 141.32 54537.22 88888.00 2015-04-16 06:31:03.625 106 12273.70 141.30 54537.20 88888.00 2015-04-16 06:31:03.750 106 12273.62 141.30 54537.20 88888.00 2015-04-16 06:31:03.875 106 12273.50 141.25 54537.20 88888.00 2015-04-16 06:31:04.000 106 12273.48 141.20 54537.18 88888.00 2015-04-16 06:31:04.125 106 12273.40 141.15 54537.18 88888.00 2015-04-16 06:31:04.250 106 12273.30 141.10 54537.15 88888.00 2015-04-16 06:31:04.375 106 12273.15 141.10 54537.15 88888.00 2015-04-16 06:31:04.500 106 12273.02 141.00 54537.12 88888.00 2015-04-16 06:31:04.625 106 12272.90 141.00 54537.10 88888.00 2015-04-16 06:31:04.750 106 12272.77 140.95 54537.15 88888.00 2015-04-16 06:31:04.875 106 12272.65 140.90 54537.15 88888.00 2015-04-16 06:31:05.000 106 12272.55 140.82 54537.12 88888.00 2015-04-16 06:31:05.125 106 12272.50 140.80 54537.10 88888.00 2015-04-16 06:31:05.250 106 12272.40 140.75 54537.12 88888.00 2015-04-16 06:31:05.375 106 12272.30 140.72 54537.15 88888.00 2015-04-16 06:31:05.500 106 12272.12 140.65 54537.10 88888.00 2015-04-16 06:31:05.625 106 12272.05 140.60 54537.10 88888.00 2015-04-16 06:31:05.750 106 12271.98 140.50 54537.07 88888.00 2015-04-16 06:31:05.875 106 12271.90 140.43 54537.07 88888.00 2015-04-16 06:31:06.000 106 12271.83 140.38 54537.05 88888.00 2015-04-16 06:31:06.125 106 12271.77 140.32 54537.05 88888.00 2015-04-16 06:31:06.250 106 12271.65 140.22 54537.07 88888.00 2015-04-16 06:31:06.375 106 12271.62 140.18 54537.05 88888.00 2015-04-16 06:31:06.500 106 12271.52 140.07 54537.03 88888.00 2015-04-16 06:31:06.625 106 12271.55 140.03 54537.03 88888.00 2015-04-16 06:31:06.750 106 12271.60 140.00 54537.05 88888.00 2015-04-16 06:31:06.875 106 12271.52 139.93 54537.03 88888.00 2015-04-16 06:31:07.000 106 12271.48 139.85 54537.00 88888.00 2015-04-16 06:31:07.125 106 12271.42 139.80 54537.00 88888.00 2015-04-16 06:31:07.250 106 12271.35 139.68 54537.03 88888.00 2015-04-16 06:31:07.375 106 12271.35 139.62 54537.00 88888.00 2015-04-16 06:31:07.500 106 12271.25 139.57 54536.97 88888.00 2015-04-16 06:31:07.625 106 12271.17 139.53 54536.97 88888.00 2015-04-16 06:31:07.750 106 12271.15 139.47 54537.00 88888.00 2015-04-16 06:31:07.875 106 12271.08 139.43 54537.00 88888.00 2015-04-16 06:31:08.000 106 12271.08 139.40 54537.00 88888.00 2015-04-16 06:31:08.125 106 12271.02 139.38 54537.00 88888.00 2015-04-16 06:31:08.250 106 12270.92 139.30 54536.97 88888.00 2015-04-16 06:31:08.375 106 12270.80 139.25 54536.97 88888.00 2015-04-16 06:31:08.500 106 12270.65 139.25 54536.93 88888.00 2015-04-16 06:31:08.625 106 12270.55 139.25 54536.95 88888.00 2015-04-16 06:31:08.750 106 12270.52 139.22 54536.97 88888.00 2015-04-16 06:31:08.875 106 12270.50 139.22 54536.97 88888.00 2015-04-16 06:31:09.000 106 12270.45 139.18 54536.93 88888.00 2015-04-16 06:31:09.125 106 12270.35 139.15 54536.93 88888.00 2015-04-16 06:31:09.250 106 12270.20 139.10 54536.93 88888.00 2015-04-16 06:31:09.375 106 12270.02 139.15 54536.93 88888.00 2015-04-16 06:31:09.500 106 12269.88 139.12 54536.93 88888.00 2015-04-16 06:31:09.625 106 12269.75 139.10 54536.95 88888.00 2015-04-16 06:31:09.750 106 12269.70 139.07 54536.95 88888.00 2015-04-16 06:31:09.875 106 12269.65 139.03 54536.93 88888.00 2015-04-16 06:31:10.000 106 12269.48 138.97 54536.93 88888.00 2015-04-16 06:31:10.125 106 12269.33 138.95 54536.95 88888.00 2015-04-16 06:31:10.250 106 12269.15 138.90 54536.95 88888.00 2015-04-16 06:31:10.375 106 12269.10 138.88 54536.93 88888.00 2015-04-16 06:31:10.500 106 12269.05 138.85 54536.93 88888.00 2015-04-16 06:31:10.625 106 12268.98 138.82 54536.95 88888.00 2015-04-16 06:31:10.750 106 12268.90 138.80 54536.93 88888.00 2015-04-16 06:31:10.875 106 12268.80 138.72 54536.93 88888.00 2015-04-16 06:31:11.000 106 12268.77 138.70 54536.93 88888.00 2015-04-16 06:31:11.125 106 12268.70 138.65 54536.90 88888.00 2015-04-16 06:31:11.250 106 12268.60 138.60 54536.88 88888.00 2015-04-16 06:31:11.375 106 12268.55 138.57 54536.90 88888.00 2015-04-16 06:31:11.500 106 12268.42 138.53 54536.88 88888.00 2015-04-16 06:31:11.625 106 12268.38 138.45 54536.88 88888.00 2015-04-16 06:31:11.750 106 12268.33 138.40 54536.88 88888.00 2015-04-16 06:31:11.875 106 12268.27 138.38 54536.88 88888.00 2015-04-16 06:31:12.000 106 12268.35 138.35 54536.88 88888.00 2015-04-16 06:31:12.125 106 12268.38 138.30 54536.90 88888.00 2015-04-16 06:31:12.250 106 12268.30 138.20 54536.88 88888.00 2015-04-16 06:31:12.375 106 12268.33 138.18 54536.82 88888.00 2015-04-16 06:31:12.500 106 12268.38 138.10 54536.80 88888.00 2015-04-16 06:31:12.625 106 12268.33 138.07 54536.78 88888.00 2015-04-16 06:31:12.750 106 12268.35 138.05 54536.78 88888.00 2015-04-16 06:31:12.875 106 12268.38 138.00 54536.78 88888.00 2015-04-16 06:31:13.000 106 12268.50 137.95 54536.75 88888.00 2015-04-16 06:31:13.125 106 12268.52 137.88 54536.75 88888.00 2015-04-16 06:31:13.250 106 12268.45 137.80 54536.75 88888.00 2015-04-16 06:31:13.375 106 12268.48 137.75 54536.75 88888.00 2015-04-16 06:31:13.500 106 12268.52 137.70 54536.72 88888.00 2015-04-16 06:31:13.625 106 12268.62 137.68 54536.70 88888.00 2015-04-16 06:31:13.750 106 12268.70 137.68 54536.68 88888.00 2015-04-16 06:31:13.875 106 12268.67 137.60 54536.68 88888.00 2015-04-16 06:31:14.000 106 12268.73 137.55 54536.65 88888.00 2015-04-16 06:31:14.125 106 12268.77 137.50 54536.65 88888.00 2015-04-16 06:31:14.250 106 12268.75 137.43 54536.60 88888.00 2015-04-16 06:31:14.375 106 12268.80 137.35 54536.57 88888.00 2015-04-16 06:31:14.500 106 12268.85 137.30 54536.55 88888.00 2015-04-16 06:31:14.625 106 12268.92 137.25 54536.55 88888.00 2015-04-16 06:31:14.750 106 12268.90 137.15 54536.50 88888.00 2015-04-16 06:31:14.875 106 12269.00 137.07 54536.50 88888.00 2015-04-16 06:31:15.000 106 12269.10 137.00 54536.47 88888.00 2015-04-16 06:31:15.125 106 12269.12 136.97 54536.47 88888.00 2015-04-16 06:31:15.250 106 12269.08 136.88 54536.47 88888.00 2015-04-16 06:31:15.375 106 12269.08 136.80 54536.45 88888.00 2015-04-16 06:31:15.500 106 12269.15 136.78 54536.45 88888.00 2015-04-16 06:31:15.625 106 12269.25 136.72 54536.43 88888.00 2015-04-16 06:31:15.750 106 12269.23 136.65 54536.38 88888.00 2015-04-16 06:31:15.875 106 12269.23 136.57 54536.38 88888.00 2015-04-16 06:31:16.000 106 12269.23 136.53 54536.35 88888.00 2015-04-16 06:31:16.125 106 12269.25 136.47 54536.35 88888.00 2015-04-16 06:31:16.250 106 12269.30 136.40 54536.35 88888.00 2015-04-16 06:31:16.375 106 12269.33 136.38 54536.35 88888.00 2015-04-16 06:31:16.500 106 12269.38 136.32 54536.32 88888.00 2015-04-16 06:31:16.625 106 12269.42 136.28 54536.32 88888.00 2015-04-16 06:31:16.750 106 12269.50 136.22 54536.30 88888.00 2015-04-16 06:31:16.875 106 12269.50 136.20 54536.28 88888.00 2015-04-16 06:31:17.000 106 12269.45 136.15 54536.25 88888.00 2015-04-16 06:31:17.125 106 12269.38 136.07 54536.22 88888.00 2015-04-16 06:31:17.250 106 12269.45 136.05 54536.22 88888.00 2015-04-16 06:31:17.375 106 12269.55 136.03 54536.22 88888.00 2015-04-16 06:31:17.500 106 12269.60 136.03 54536.18 88888.00 2015-04-16 06:31:17.625 106 12269.60 136.00 54536.15 88888.00 2015-04-16 06:31:17.750 106 12269.62 135.97 54536.15 88888.00 2015-04-16 06:31:17.875 106 12269.70 135.95 54536.07 88888.00 2015-04-16 06:31:18.000 106 12269.75 135.90 54536.07 88888.00 2015-04-16 06:31:18.125 106 12269.85 135.90 54536.10 88888.00 2015-04-16 06:31:18.250 106 12269.80 135.88 54536.07 88888.00 2015-04-16 06:31:18.375 106 12269.83 135.85 54536.03 88888.00 2015-04-16 06:31:18.500 106 12269.98 135.85 54536.00 88888.00 2015-04-16 06:31:18.625 106 12270.08 135.85 54535.97 88888.00 2015-04-16 06:31:18.750 106 12270.08 135.82 54535.97 88888.00 2015-04-16 06:31:18.875 106 12270.12 135.85 54535.97 88888.00 2015-04-16 06:31:19.000 106 12270.10 135.85 54535.93 88888.00 2015-04-16 06:31:19.125 106 12270.12 135.82 54535.88 88888.00 2015-04-16 06:31:19.250 106 12270.20 135.80 54535.82 88888.00 2015-04-16 06:31:19.375 106 12270.25 135.80 54535.80 88888.00 2015-04-16 06:31:19.500 106 12270.27 135.78 54535.78 88888.00 2015-04-16 06:31:19.625 106 12270.40 135.78 54535.72 88888.00 2015-04-16 06:31:19.750 106 12270.52 135.75 54535.68 88888.00 2015-04-16 06:31:19.875 106 12270.52 135.68 54535.68 88888.00 2015-04-16 06:31:20.000 106 12270.52 135.68 54535.65 88888.00 2015-04-16 06:31:20.125 106 12270.58 135.68 54535.62 88888.00 2015-04-16 06:31:20.250 106 12270.62 135.62 54535.57 88888.00 2015-04-16 06:31:20.375 106 12270.70 135.60 54535.53 88888.00 2015-04-16 06:31:20.500 106 12270.73 135.57 54535.53 88888.00 2015-04-16 06:31:20.625 106 12270.73 135.47 54535.50 88888.00 2015-04-16 06:31:20.750 106 12270.83 135.43 54535.45 88888.00 2015-04-16 06:31:20.875 106 12270.95 135.38 54535.45 88888.00 2015-04-16 06:31:21.000 106 12270.92 135.30 54535.38 88888.00 2015-04-16 06:31:21.125 106 12270.98 135.22 54535.38 88888.00 2015-04-16 06:31:21.250 106 12271.00 135.18 54535.32 88888.00 2015-04-16 06:31:21.375 106 12271.02 135.15 54535.30 88888.00 2015-04-16 06:31:21.500 106 12270.98 135.07 54535.28 88888.00 2015-04-16 06:31:21.625 106 12271.00 135.00 54535.22 88888.00 2015-04-16 06:31:21.750 106 12271.15 134.95 54535.20 88888.00 2015-04-16 06:31:21.875 106 12271.15 134.93 54535.20 88888.00 2015-04-16 06:31:22.000 106 12271.10 134.82 54535.20 88888.00 2015-04-16 06:31:22.125 106 12271.10 134.78 54535.18 88888.00 2015-04-16 06:31:22.250 106 12271.15 134.70 54535.15 88888.00 2015-04-16 06:31:22.375 106 12271.20 134.62 54535.10 88888.00 2015-04-16 06:31:22.500 106 12271.20 134.55 54535.05 88888.00 2015-04-16 06:31:22.625 106 12271.17 134.47 54535.03 88888.00 2015-04-16 06:31:22.750 106 12271.23 134.43 54535.00 88888.00 2015-04-16 06:31:22.875 106 12271.20 134.35 54534.95 88888.00 2015-04-16 06:31:23.000 106 12271.20 134.30 54534.93 88888.00 2015-04-16 06:31:23.125 106 12271.27 134.22 54534.90 88888.00 2015-04-16 06:31:23.250 106 12271.27 134.12 54534.85 88888.00 2015-04-16 06:31:23.375 106 12271.25 134.03 54534.80 88888.00 2015-04-16 06:31:23.500 106 12271.23 133.95 54534.75 88888.00 2015-04-16 06:31:23.625 106 12271.27 133.88 54534.70 88888.00 2015-04-16 06:31:23.750 106 12271.33 133.80 54534.70 88888.00 2015-04-16 06:31:23.875 106 12271.35 133.72 54534.65 88888.00 2015-04-16 06:31:24.000 106 12271.40 133.65 54534.62 88888.00 2015-04-16 06:31:24.125 106 12271.38 133.57 54534.60 88888.00 2015-04-16 06:31:24.250 106 12271.40 133.47 54534.55 88888.00 2015-04-16 06:31:24.375 106 12271.40 133.45 54534.53 88888.00 2015-04-16 06:31:24.500 106 12271.38 133.40 54534.50 88888.00 2015-04-16 06:31:24.625 106 12271.40 133.32 54534.47 88888.00 2015-04-16 06:31:24.750 106 12271.40 133.25 54534.45 88888.00 2015-04-16 06:31:24.875 106 12271.48 133.15 54534.40 88888.00 2015-04-16 06:31:25.000 106 12271.55 133.07 54534.38 88888.00 2015-04-16 06:31:25.125 106 12271.55 133.03 54534.35 88888.00 2015-04-16 06:31:25.250 106 12271.50 132.93 54534.32 88888.00 2015-04-16 06:31:25.375 106 12271.50 132.90 54534.30 88888.00 2015-04-16 06:31:25.500 106 12271.55 132.82 54534.25 88888.00 2015-04-16 06:31:25.625 106 12271.60 132.75 54534.15 88888.00 2015-04-16 06:31:25.750 106 12271.62 132.68 54534.12 88888.00 2015-04-16 06:31:25.875 106 12271.65 132.57 54534.07 88888.00 2015-04-16 06:31:26.000 106 12271.67 132.47 54534.05 88888.00 2015-04-16 06:31:26.125 106 12271.67 132.40 54534.03 88888.00 2015-04-16 06:31:26.250 106 12271.62 132.35 54534.00 88888.00 2015-04-16 06:31:26.375 106 12271.62 132.28 54533.95 88888.00 2015-04-16 06:31:26.500 106 12271.60 132.20 54533.88 88888.00 2015-04-16 06:31:26.625 106 12271.60 132.15 54533.82 88888.00 2015-04-16 06:31:26.750 106 12271.60 132.10 54533.82 88888.00 2015-04-16 06:31:26.875 106 12271.58 132.05 54533.78 88888.00 2015-04-16 06:31:27.000 106 12271.58 132.00 54533.72 88888.00 2015-04-16 06:31:27.125 106 12271.60 131.93 54533.70 88888.00 2015-04-16 06:31:27.250 106 12271.58 131.88 54533.68 88888.00 2015-04-16 06:31:27.375 106 12271.50 131.82 54533.62 88888.00 2015-04-16 06:31:27.500 106 12271.42 131.75 54533.57 88888.00 2015-04-16 06:31:27.625 106 12271.40 131.70 54533.57 88888.00 2015-04-16 06:31:27.750 106 12271.48 131.65 54533.55 88888.00 2015-04-16 06:31:27.875 106 12271.45 131.62 54533.50 88888.00 2015-04-16 06:31:28.000 106 12271.42 131.53 54533.45 88888.00 2015-04-16 06:31:28.125 106 12271.42 131.45 54533.45 88888.00 2015-04-16 06:31:28.250 106 12271.35 131.38 54533.43 88888.00 2015-04-16 06:31:28.375 106 12271.38 131.35 54533.35 88888.00 2015-04-16 06:31:28.500 106 12271.38 131.32 54533.35 88888.00 2015-04-16 06:31:28.625 106 12271.33 131.28 54533.32 88888.00 2015-04-16 06:31:28.750 106 12271.30 131.22 54533.28 88888.00 2015-04-16 06:31:28.875 106 12271.23 131.15 54533.22 88888.00 2015-04-16 06:31:29.000 106 12271.20 131.10 54533.20 88888.00 2015-04-16 06:31:29.125 106 12271.17 131.05 54533.20 88888.00 2015-04-16 06:31:29.250 106 12271.15 131.03 54533.15 88888.00 2015-04-16 06:31:29.375 106 12271.05 131.00 54533.12 88888.00 2015-04-16 06:31:29.500 106 12270.92 130.95 54533.12 88888.00 2015-04-16 06:31:29.625 106 12270.88 130.88 54533.07 88888.00 2015-04-16 06:31:29.750 106 12270.85 130.85 54533.05 88888.00 2015-04-16 06:31:29.875 106 12270.77 130.82 54533.03 88888.00 2015-04-16 06:31:30.000 106 12270.65 130.78 54533.00 88888.00 2015-04-16 06:31:30.125 106 12270.65 130.75 54533.00 88888.00 2015-04-16 06:31:30.250 106 12270.62 130.70 54532.97 88888.00 2015-04-16 06:31:30.375 106 12270.60 130.75 54532.97 88888.00 2015-04-16 06:31:30.500 106 12270.48 130.68 54532.93 88888.00 2015-04-16 06:31:30.625 106 12270.40 130.60 54532.88 88888.00 2015-04-16 06:31:30.750 106 12270.35 130.62 54532.85 88888.00 2015-04-16 06:31:30.875 106 12270.25 130.62 54532.85 88888.00 2015-04-16 06:31:31.000 106 12270.15 130.60 54532.80 88888.00 2015-04-16 06:31:31.125 106 12270.10 130.57 54532.78 88888.00 2015-04-16 06:31:31.250 106 12270.00 130.53 54532.75 88888.00 2015-04-16 06:31:31.375 106 12269.98 130.53 54532.72 88888.00 2015-04-16 06:31:31.500 106 12269.92 130.53 54532.72 88888.00 2015-04-16 06:31:31.625 106 12269.83 130.57 54532.72 88888.00 2015-04-16 06:31:31.750 106 12269.73 130.55 54532.70 88888.00 2015-04-16 06:31:31.875 106 12269.60 130.53 54532.68 88888.00 2015-04-16 06:31:32.000 106 12269.52 130.47 54532.65 88888.00 2015-04-16 06:31:32.125 106 12269.45 130.50 54532.62 88888.00 2015-04-16 06:31:32.250 106 12269.33 130.47 54532.62 88888.00 2015-04-16 06:31:32.375 106 12269.25 130.45 54532.57 88888.00 2015-04-16 06:31:32.500 106 12269.20 130.45 54532.55 88888.00 2015-04-16 06:31:32.625 106 12269.17 130.45 54532.53 88888.00 2015-04-16 06:31:32.750 106 12269.17 130.45 54532.53 88888.00 2015-04-16 06:31:32.875 106 12269.12 130.45 54532.50 88888.00 2015-04-16 06:31:33.000 106 12269.12 130.50 54532.47 88888.00 2015-04-16 06:31:33.125 106 12269.15 130.47 54532.50 88888.00 2015-04-16 06:31:33.250 106 12269.12 130.43 54532.45 88888.00 2015-04-16 06:31:33.375 106 12269.08 130.45 54532.45 88888.00 2015-04-16 06:31:33.500 106 12269.02 130.43 54532.40 88888.00 2015-04-16 06:31:33.625 106 12269.00 130.40 54532.35 88888.00 2015-04-16 06:31:33.750 106 12268.95 130.38 54532.35 88888.00 2015-04-16 06:31:33.875 106 12268.88 130.35 54532.32 88888.00 2015-04-16 06:31:34.000 106 12268.85 130.35 54532.28 88888.00 2015-04-16 06:31:34.125 106 12268.83 130.30 54532.25 88888.00 2015-04-16 06:31:34.250 106 12268.77 130.25 54532.22 88888.00 2015-04-16 06:31:34.375 106 12268.77 130.28 54532.22 88888.00 2015-04-16 06:31:34.500 106 12268.77 130.22 54532.22 88888.00 2015-04-16 06:31:34.625 106 12268.75 130.18 54532.20 88888.00 2015-04-16 06:31:34.750 106 12268.75 130.15 54532.18 88888.00 2015-04-16 06:31:34.875 106 12268.70 130.12 54532.20 88888.00 2015-04-16 06:31:35.000 106 12268.65 130.10 54532.18 88888.00 2015-04-16 06:31:35.125 106 12268.58 130.05 54532.18 88888.00 2015-04-16 06:31:35.250 106 12268.48 129.97 54532.12 88888.00 2015-04-16 06:31:35.375 106 12268.42 129.95 54532.12 88888.00 2015-04-16 06:31:35.500 106 12268.33 129.93 54532.10 88888.00 2015-04-16 06:31:35.625 106 12268.25 129.88 54532.07 88888.00 2015-04-16 06:31:35.750 106 12268.17 129.82 54532.05 88888.00 2015-04-16 06:31:35.875 106 12268.08 129.78 54532.05 88888.00 2015-04-16 06:31:36.000 106 12268.00 129.68 54532.00 88888.00 2015-04-16 06:31:36.125 106 12267.95 129.65 54532.05 88888.00 2015-04-16 06:31:36.250 106 12267.90 129.60 54532.05 88888.00 2015-04-16 06:31:36.375 106 12267.88 129.60 54532.03 88888.00 2015-04-16 06:31:36.500 106 12267.80 129.53 54531.97 88888.00 2015-04-16 06:31:36.625 106 12267.75 129.50 54531.97 88888.00 2015-04-16 06:31:36.750 106 12267.65 129.45 54532.00 88888.00 2015-04-16 06:31:36.875 106 12267.58 129.40 54531.97 88888.00 2015-04-16 06:31:37.000 106 12267.52 129.30 54531.93 88888.00 2015-04-16 06:31:37.125 106 12267.50 129.25 54531.95 88888.00 2015-04-16 06:31:37.250 106 12267.48 129.18 54531.93 88888.00 2015-04-16 06:31:37.375 106 12267.42 129.12 54531.93 88888.00 2015-04-16 06:31:37.500 106 12267.33 129.07 54531.90 88888.00 2015-04-16 06:31:37.625 106 12267.30 129.00 54531.90 88888.00 2015-04-16 06:31:37.750 106 12267.33 128.95 54531.85 88888.00 2015-04-16 06:31:37.875 106 12267.33 128.90 54531.80 88888.00 2015-04-16 06:31:38.000 106 12267.30 128.85 54531.80 88888.00 2015-04-16 06:31:38.125 106 12267.25 128.80 54531.80 88888.00 2015-04-16 06:31:38.250 106 12267.25 128.70 54531.78 88888.00 2015-04-16 06:31:38.375 106 12267.25 128.65 54531.75 88888.00 2015-04-16 06:31:38.500 106 12267.23 128.60 54531.70 88888.00 2015-04-16 06:31:38.625 106 12267.20 128.55 54531.68 88888.00 2015-04-16 06:31:38.750 106 12267.30 128.47 54531.65 88888.00 2015-04-16 06:31:38.875 106 12267.35 128.38 54531.62 88888.00 2015-04-16 06:31:39.000 106 12267.35 128.32 54531.60 88888.00 2015-04-16 06:31:39.125 106 12267.30 128.28 54531.57 88888.00 2015-04-16 06:31:39.250 106 12267.25 128.18 54531.55 88888.00 2015-04-16 06:31:39.375 106 12267.30 128.12 54531.53 88888.00 2015-04-16 06:31:39.500 106 12267.35 128.07 54531.50 88888.00 2015-04-16 06:31:39.625 106 12267.42 128.00 54531.47 88888.00 2015-04-16 06:31:39.750 106 12267.40 127.97 54531.45 88888.00 2015-04-16 06:31:39.875 106 12267.40 127.92 54531.45 88888.00 2015-04-16 06:31:40.000 106 12267.42 127.88 54531.40 88888.00 2015-04-16 06:31:40.125 106 12267.38 127.85 54531.40 88888.00 2015-04-16 06:31:40.250 106 12267.38 127.75 54531.38 88888.00 2015-04-16 06:31:40.375 106 12267.35 127.75 54531.32 88888.00 2015-04-16 06:31:40.500 106 12267.30 127.72 54531.30 88888.00 2015-04-16 06:31:40.625 106 12267.27 127.72 54531.28 88888.00 2015-04-16 06:31:40.750 106 12267.27 127.65 54531.25 88888.00 2015-04-16 06:31:40.875 106 12267.27 127.62 54531.28 88888.00 2015-04-16 06:31:41.000 106 12267.25 127.60 54531.25 88888.00 2015-04-16 06:31:41.125 106 12267.25 127.58 54531.22 88888.00 2015-04-16 06:31:41.250 106 12267.20 127.58 54531.20 88888.00 2015-04-16 06:31:41.375 106 12267.12 127.58 54531.15 88888.00 2015-04-16 06:31:41.500 106 12267.10 127.60 54531.15 88888.00 2015-04-16 06:31:41.625 106 12267.10 127.60 54531.12 88888.00 2015-04-16 06:31:41.750 106 12267.08 127.58 54531.10 88888.00 2015-04-16 06:31:41.875 106 12267.02 127.60 54531.03 88888.00 2015-04-16 06:31:42.000 106 12267.05 127.60 54531.00 88888.00 2015-04-16 06:31:42.125 106 12266.98 127.58 54530.97 88888.00 2015-04-16 06:31:42.250 106 12266.90 127.58 54530.97 88888.00 2015-04-16 06:31:42.375 106 12266.95 127.60 54530.93 88888.00 2015-04-16 06:31:42.500 106 12266.98 127.58 54530.88 88888.00 2015-04-16 06:31:42.625 106 12266.95 127.55 54530.82 88888.00 2015-04-16 06:31:42.750 106 12266.98 127.55 54530.80 88888.00 2015-04-16 06:31:42.875 106 12267.02 127.58 54530.78 88888.00 2015-04-16 06:31:43.000 106 12267.05 127.60 54530.78 88888.00 2015-04-16 06:31:43.125 106 12267.02 127.55 54530.75 88888.00 2015-04-16 06:31:43.250 106 12267.05 127.50 54530.68 88888.00 2015-04-16 06:31:43.375 106 12267.05 127.45 54530.65 88888.00 2015-04-16 06:31:43.500 106 12267.10 127.42 54530.60 88888.00 2015-04-16 06:31:43.625 106 12267.10 127.40 54530.55 88888.00 2015-04-16 06:31:43.750 106 12267.12 127.40 54530.53 88888.00 2015-04-16 06:31:43.875 106 12267.15 127.38 54530.47 88888.00 2015-04-16 06:31:44.000 106 12267.20 127.30 54530.43 88888.00 2015-04-16 06:31:44.125 106 12267.20 127.25 54530.43 88888.00 2015-04-16 06:31:44.250 106 12267.15 127.22 54530.40 88888.00 2015-04-16 06:31:44.375 106 12267.20 127.20 54530.35 88888.00 2015-04-16 06:31:44.500 106 12267.27 127.20 54530.32 88888.00 2015-04-16 06:31:44.625 106 12267.35 127.15 54530.30 88888.00 2015-04-16 06:31:44.750 106 12267.35 127.15 54530.28 88888.00 2015-04-16 06:31:44.875 106 12267.33 127.10 54530.22 88888.00 2015-04-16 06:31:45.000 106 12267.38 127.08 54530.18 88888.00 2015-04-16 06:31:45.125 106 12267.42 127.10 54530.15 88888.00 2015-04-16 06:31:45.250 106 12267.42 127.03 54530.12 88888.00 2015-04-16 06:31:45.375 106 12267.45 127.00 54530.07 88888.00 2015-04-16 06:31:45.500 106 12267.52 126.95 54530.03 88888.00 2015-04-16 06:31:45.625 106 12267.58 126.92 54529.97 88888.00 2015-04-16 06:31:45.750 106 12267.70 126.90 54529.95 88888.00 2015-04-16 06:31:45.875 106 12267.67 126.90 54529.88 88888.00 2015-04-16 06:31:46.000 106 12267.65 126.88 54529.80 88888.00 2015-04-16 06:31:46.125 106 12267.70 126.85 54529.80 88888.00 2015-04-16 06:31:46.250 106 12267.73 126.80 54529.78 88888.00 2015-04-16 06:31:46.375 106 12267.80 126.83 54529.75 88888.00 2015-04-16 06:31:46.500 106 12267.80 126.83 54529.70 88888.00 2015-04-16 06:31:46.625 106 12267.85 126.78 54529.65 88888.00 2015-04-16 06:31:46.750 106 12267.85 126.78 54529.57 88888.00 2015-04-16 06:31:46.875 106 12267.88 126.72 54529.53 88888.00 2015-04-16 06:31:47.000 106 12267.95 126.70 54529.47 88888.00 2015-04-16 06:31:47.125 106 12267.98 126.67 54529.45 88888.00 2015-04-16 06:31:47.250 106 12267.95 126.62 54529.40 88888.00 2015-04-16 06:31:47.375 106 12267.98 126.62 54529.35 88888.00 2015-04-16 06:31:47.500 106 12268.02 126.62 54529.30 88888.00 2015-04-16 06:31:47.625 106 12268.05 126.58 54529.25 88888.00 2015-04-16 06:31:47.750 106 12268.05 126.50 54529.20 88888.00 2015-04-16 06:31:47.875 106 12268.05 126.50 54529.15 88888.00 2015-04-16 06:31:48.000 106 12268.15 126.50 54529.12 88888.00 2015-04-16 06:31:48.125 106 12268.23 126.50 54529.07 88888.00 2015-04-16 06:31:48.250 106 12268.17 126.45 54529.03 88888.00 2015-04-16 06:31:48.375 106 12268.33 126.45 54529.00 88888.00 2015-04-16 06:31:48.500 106 12268.45 126.40 54528.97 88888.00 2015-04-16 06:31:48.625 106 12268.48 126.40 54528.90 88888.00 2015-04-16 06:31:48.750 106 12268.45 126.35 54528.85 88888.00 2015-04-16 06:31:48.875 106 12268.45 126.35 54528.82 88888.00 2015-04-16 06:31:49.000 106 12268.50 126.35 54528.78 88888.00 2015-04-16 06:31:49.125 106 12268.50 126.28 54528.75 88888.00 2015-04-16 06:31:49.250 106 12268.48 126.22 54528.68 88888.00 2015-04-16 06:31:49.375 106 12268.52 126.25 54528.62 88888.00 2015-04-16 06:31:49.500 106 12268.52 126.22 54528.60 88888.00 2015-04-16 06:31:49.625 106 12268.60 126.20 54528.55 88888.00 2015-04-16 06:31:49.750 106 12268.60 126.17 54528.50 88888.00 2015-04-16 06:31:49.875 106 12268.60 126.15 54528.47 88888.00 2015-04-16 06:31:50.000 106 12268.58 126.12 54528.40 88888.00 2015-04-16 06:31:50.125 106 12268.52 126.10 54528.38 88888.00 2015-04-16 06:31:50.250 106 12268.50 126.03 54528.35 88888.00 2015-04-16 06:31:50.375 106 12268.52 126.08 54528.30 88888.00 2015-04-16 06:31:50.500 106 12268.48 126.03 54528.28 88888.00 2015-04-16 06:31:50.625 106 12268.45 126.00 54528.22 88888.00 2015-04-16 06:31:50.750 106 12268.42 126.00 54528.18 88888.00 2015-04-16 06:31:50.875 106 12268.33 126.00 54528.12 88888.00 2015-04-16 06:31:51.000 106 12268.38 126.00 54528.07 88888.00 2015-04-16 06:31:51.125 106 12268.42 126.00 54528.05 88888.00 2015-04-16 06:31:51.250 106 12268.40 126.03 54528.03 88888.00 2015-04-16 06:31:51.375 106 12268.40 126.03 54527.97 88888.00 2015-04-16 06:31:51.500 106 12268.35 126.00 54527.93 88888.00 2015-04-16 06:31:51.625 106 12268.45 126.03 54527.88 88888.00 2015-04-16 06:31:51.750 106 12268.50 126.03 54527.88 88888.00 2015-04-16 06:31:51.875 106 12268.48 126.05 54527.82 88888.00 2015-04-16 06:31:52.000 106 12268.48 126.08 54527.75 88888.00 2015-04-16 06:31:52.125 106 12268.52 126.05 54527.70 88888.00 2015-04-16 06:31:52.250 106 12268.52 126.08 54527.65 88888.00 2015-04-16 06:31:52.375 106 12268.52 126.08 54527.65 88888.00 2015-04-16 06:31:52.500 106 12268.58 126.10 54527.62 88888.00 2015-04-16 06:31:52.625 106 12268.55 126.10 54527.55 88888.00 2015-04-16 06:31:52.750 106 12268.50 126.08 54527.50 88888.00 2015-04-16 06:31:52.875 106 12268.48 126.08 54527.47 88888.00 2015-04-16 06:31:53.000 106 12268.50 126.08 54527.43 88888.00 2015-04-16 06:31:53.125 106 12268.52 126.05 54527.40 88888.00 2015-04-16 06:31:53.250 106 12268.60 126.05 54527.38 88888.00 2015-04-16 06:31:53.375 106 12268.62 126.03 54527.35 88888.00 2015-04-16 06:31:53.500 106 12268.62 126.03 54527.30 88888.00 2015-04-16 06:31:53.625 106 12268.70 126.00 54527.28 88888.00 2015-04-16 06:31:53.750 106 12268.73 125.97 54527.22 88888.00 2015-04-16 06:31:53.875 106 12268.77 125.95 54527.18 88888.00 2015-04-16 06:31:54.000 106 12268.80 125.90 54527.15 88888.00 2015-04-16 06:31:54.125 106 12268.80 125.88 54527.15 88888.00 2015-04-16 06:31:54.250 106 12268.88 125.80 54527.12 88888.00 2015-04-16 06:31:54.375 106 12268.98 125.78 54527.10 88888.00 2015-04-16 06:31:54.500 106 12268.95 125.72 54527.05 88888.00 2015-04-16 06:31:54.625 106 12268.95 125.67 54527.00 88888.00 2015-04-16 06:31:54.750 106 12269.05 125.62 54526.95 88888.00 2015-04-16 06:31:54.875 106 12269.10 125.60 54526.95 88888.00 2015-04-16 06:31:55.000 106 12269.12 125.58 54526.90 88888.00 2015-04-16 06:31:55.125 106 12269.20 125.50 54526.88 88888.00 2015-04-16 06:31:55.250 106 12269.23 125.45 54526.82 88888.00 2015-04-16 06:31:55.375 106 12269.30 125.40 54526.78 88888.00 2015-04-16 06:31:55.500 106 12269.33 125.33 54526.72 88888.00 2015-04-16 06:31:55.625 106 12269.35 125.28 54526.68 88888.00 2015-04-16 06:31:55.750 106 12269.40 125.25 54526.65 88888.00 2015-04-16 06:31:55.875 106 12269.42 125.17 54526.62 88888.00 2015-04-16 06:31:56.000 106 12269.42 125.15 54526.60 88888.00 2015-04-16 06:31:56.125 106 12269.45 125.10 54526.60 88888.00 2015-04-16 06:31:56.250 106 12269.42 125.03 54526.55 88888.00 2015-04-16 06:31:56.375 106 12269.48 124.95 54526.53 88888.00 2015-04-16 06:31:56.500 106 12269.50 124.92 54526.50 88888.00 2015-04-16 06:31:56.625 106 12269.55 124.92 54526.47 88888.00 2015-04-16 06:31:56.750 106 12269.60 124.95 54526.45 88888.00 2015-04-16 06:31:56.875 106 12269.60 124.90 54526.43 88888.00 2015-04-16 06:31:57.000 106 12269.65 124.85 54526.40 88888.00 2015-04-16 06:31:57.125 106 12269.73 124.83 54526.35 88888.00 2015-04-16 06:31:57.250 106 12269.80 124.83 54526.35 88888.00 2015-04-16 06:31:57.375 106 12269.88 124.80 54526.32 88888.00 2015-04-16 06:31:57.500 106 12269.90 124.78 54526.35 88888.00 2015-04-16 06:31:57.625 106 12269.88 124.80 54526.32 88888.00 2015-04-16 06:31:57.750 106 12269.88 124.78 54526.28 88888.00 2015-04-16 06:31:57.875 106 12269.95 124.72 54526.22 88888.00 2015-04-16 06:31:58.000 106 12270.00 124.70 54526.15 88888.00 2015-04-16 06:31:58.125 106 12270.02 124.70 54526.12 88888.00 2015-04-16 06:31:58.250 106 12270.08 124.67 54526.10 88888.00 2015-04-16 06:31:58.375 106 12270.15 124.67 54526.05 88888.00 2015-04-16 06:31:58.500 106 12270.25 124.65 54526.03 88888.00 2015-04-16 06:31:58.625 106 12270.38 124.60 54525.97 88888.00 2015-04-16 06:31:58.750 106 12270.40 124.60 54525.95 88888.00 2015-04-16 06:31:58.875 106 12270.48 124.60 54525.90 88888.00 2015-04-16 06:31:59.000 106 12270.52 124.55 54525.85 88888.00 2015-04-16 06:31:59.125 106 12270.60 124.55 54525.82 88888.00 2015-04-16 06:31:59.250 106 12270.70 124.53 54525.80 88888.00 2015-04-16 06:31:59.375 106 12270.80 124.47 54525.75 88888.00 2015-04-16 06:31:59.500 106 12270.80 124.45 54525.72 88888.00 2015-04-16 06:31:59.625 106 12270.83 124.47 54525.70 88888.00 2015-04-16 06:31:59.750 106 12270.90 124.45 54525.65 88888.00 2015-04-16 06:31:59.875 106 12270.92 124.38 54525.60 88888.00 2015-04-16 06:32:00.000 106 12271.00 124.33 54525.55 88888.00 2015-04-16 06:32:00.125 106 12271.05 124.33 54525.53 88888.00 2015-04-16 06:32:00.250 106 12271.05 124.20 54525.50 88888.00 2015-04-16 06:32:00.375 106 12271.10 124.20 54525.50 88888.00 2015-04-16 06:32:00.500 106 12271.17 124.17 54525.45 88888.00 2015-04-16 06:32:00.625 106 12271.25 124.08 54525.40 88888.00 2015-04-16 06:32:00.750 106 12271.25 124.05 54525.38 88888.00 2015-04-16 06:32:00.875 106 12271.33 123.97 54525.38 88888.00 2015-04-16 06:32:01.000 106 12271.35 123.95 54525.32 88888.00 2015-04-16 06:32:01.125 106 12271.35 123.92 54525.32 88888.00 2015-04-16 06:32:01.250 106 12271.40 123.88 54525.30 88888.00 2015-04-16 06:32:01.375 106 12271.48 123.85 54525.25 88888.00 2015-04-16 06:32:01.500 106 12271.52 123.78 54525.25 88888.00 2015-04-16 06:32:01.625 106 12271.52 123.72 54525.22 88888.00 2015-04-16 06:32:01.750 106 12271.48 123.65 54525.18 88888.00 2015-04-16 06:32:01.875 106 12271.40 123.62 54525.15 88888.00 2015-04-16 06:32:02.000 106 12271.40 123.60 54525.12 88888.00 2015-04-16 06:32:02.125 106 12271.42 123.53 54525.10 88888.00 2015-04-16 06:32:02.250 106 12271.50 123.47 54525.07 88888.00 2015-04-16 06:32:02.375 106 12271.55 123.47 54525.03 88888.00 2015-04-16 06:32:02.500 106 12271.55 123.42 54525.00 88888.00 2015-04-16 06:32:02.625 106 12271.50 123.40 54524.95 88888.00 2015-04-16 06:32:02.750 106 12271.48 123.35 54524.90 88888.00 2015-04-16 06:32:02.875 106 12271.55 123.30 54524.88 88888.00 2015-04-16 06:32:03.000 106 12271.55 123.25 54524.85 88888.00 2015-04-16 06:32:03.125 106 12271.55 123.25 54524.85 88888.00 2015-04-16 06:32:03.250 106 12271.52 123.22 54524.82 88888.00 2015-04-16 06:32:03.375 106 12271.60 123.22 54524.80 88888.00 2015-04-16 06:32:03.500 106 12271.60 123.17 54524.78 88888.00 2015-04-16 06:32:03.625 106 12271.65 123.15 54524.78 88888.00 2015-04-16 06:32:03.750 106 12271.60 123.12 54524.75 88888.00 2015-04-16 06:32:03.875 106 12271.58 123.10 54524.72 88888.00 2015-04-16 06:32:04.000 106 12271.60 123.05 54524.68 88888.00 2015-04-16 06:32:04.125 106 12271.58 123.08 54524.62 88888.00 2015-04-16 06:32:04.250 106 12271.58 123.00 54524.60 88888.00 2015-04-16 06:32:04.375 106 12271.60 122.95 54524.57 88888.00 2015-04-16 06:32:04.500 106 12271.55 122.95 54524.53 88888.00 2015-04-16 06:32:04.625 106 12271.62 122.92 54524.50 88888.00 2015-04-16 06:32:04.750 106 12271.62 122.90 54524.50 88888.00 2015-04-16 06:32:04.875 106 12271.60 122.83 54524.45 88888.00 2015-04-16 06:32:05.000 106 12271.62 122.80 54524.40 88888.00 2015-04-16 06:32:05.125 106 12271.67 122.78 54524.38 88888.00 2015-04-16 06:32:05.250 106 12271.73 122.72 54524.38 88888.00 2015-04-16 06:32:05.375 106 12271.75 122.75 54524.30 88888.00 2015-04-16 06:32:05.500 106 12271.73 122.72 54524.28 88888.00 2015-04-16 06:32:05.625 106 12271.75 122.72 54524.22 88888.00 2015-04-16 06:32:05.750 106 12271.85 122.75 54524.20 88888.00 2015-04-16 06:32:05.875 106 12271.88 122.72 54524.15 88888.00 2015-04-16 06:32:06.000 106 12271.88 122.70 54524.10 88888.00 2015-04-16 06:32:06.125 106 12271.85 122.67 54524.07 88888.00 2015-04-16 06:32:06.250 106 12271.85 122.70 54524.05 88888.00 2015-04-16 06:32:06.375 106 12271.83 122.67 54524.00 88888.00 2015-04-16 06:32:06.500 106 12271.88 122.72 54523.97 88888.00 2015-04-16 06:32:06.625 106 12271.95 122.75 54523.95 88888.00 2015-04-16 06:32:06.750 106 12272.05 122.78 54523.93 88888.00 2015-04-16 06:32:06.875 106 12272.05 122.75 54523.88 88888.00 2015-04-16 06:32:07.000 106 12272.02 122.75 54523.85 88888.00 2015-04-16 06:32:07.125 106 12272.02 122.78 54523.82 88888.00 2015-04-16 06:32:07.250 106 12271.98 122.78 54523.78 88888.00 2015-04-16 06:32:07.375 106 12271.98 122.80 54523.75 88888.00 2015-04-16 06:32:07.500 106 12272.02 122.78 54523.70 88888.00 2015-04-16 06:32:07.625 106 12272.02 122.75 54523.65 88888.00 2015-04-16 06:32:07.750 106 12271.98 122.75 54523.62 88888.00 2015-04-16 06:32:07.875 106 12271.98 122.78 54523.57 88888.00 2015-04-16 06:32:08.000 106 12272.05 122.75 54523.53 88888.00 2015-04-16 06:32:08.125 106 12272.10 122.78 54523.53 88888.00 2015-04-16 06:32:08.250 106 12272.10 122.78 54523.50 88888.00 2015-04-16 06:32:08.375 106 12272.12 122.78 54523.45 88888.00 2015-04-16 06:32:08.500 106 12272.10 122.75 54523.40 88888.00 2015-04-16 06:32:08.625 106 12272.08 122.72 54523.35 88888.00 2015-04-16 06:32:08.750 106 12272.08 122.70 54523.35 88888.00 2015-04-16 06:32:08.875 106 12272.15 122.67 54523.30 88888.00 2015-04-16 06:32:09.000 106 12272.08 122.65 54523.22 88888.00 2015-04-16 06:32:09.125 106 12272.05 122.62 54523.22 88888.00 2015-04-16 06:32:09.250 106 12272.10 122.58 54523.20 88888.00 2015-04-16 06:32:09.375 106 12272.12 122.58 54523.15 88888.00 2015-04-16 06:32:09.500 106 12272.12 122.58 54523.12 88888.00 2015-04-16 06:32:09.625 106 12272.10 122.53 54523.07 88888.00 2015-04-16 06:32:09.750 106 12272.17 122.50 54523.05 88888.00 2015-04-16 06:32:09.875 106 12272.17 122.53 54523.05 88888.00 2015-04-16 06:32:10.000 106 12272.12 122.47 54522.97 88888.00 2015-04-16 06:32:10.125 106 12272.10 122.42 54522.95 88888.00 2015-04-16 06:32:10.250 106 12272.08 122.38 54522.93 88888.00 2015-04-16 06:32:10.375 106 12272.08 122.38 54522.90 88888.00 2015-04-16 06:32:10.500 106 12272.05 122.33 54522.85 88888.00 2015-04-16 06:32:10.625 106 12272.05 122.25 54522.80 88888.00 2015-04-16 06:32:10.750 106 12272.02 122.22 54522.80 88888.00 2015-04-16 06:32:10.875 106 12272.02 122.15 54522.82 88888.00 2015-04-16 06:32:11.000 106 12272.05 122.08 54522.78 88888.00 2015-04-16 06:32:11.125 106 12272.05 122.00 54522.72 88888.00 2015-04-16 06:32:11.250 106 12272.08 121.95 54522.70 88888.00 2015-04-16 06:32:11.375 106 12272.12 121.92 54522.70 88888.00 2015-04-16 06:32:11.500 106 12272.12 121.85 54522.70 88888.00 2015-04-16 06:32:11.625 106 12272.20 121.80 54522.65 88888.00 2015-04-16 06:32:11.750 106 12272.17 121.70 54522.65 88888.00 2015-04-16 06:32:11.875 106 12272.10 121.62 54522.62 88888.00 2015-04-16 06:32:12.000 106 12272.15 121.55 54522.57 88888.00 2015-04-16 06:32:12.125 106 12272.17 121.45 54522.57 88888.00 2015-04-16 06:32:12.250 106 12272.20 121.38 54522.55 88888.00 2015-04-16 06:32:12.375 106 12272.25 121.33 54522.55 88888.00 2015-04-16 06:32:12.500 106 12272.20 121.22 54522.57 88888.00 2015-04-16 06:32:12.625 106 12272.20 121.20 54522.60 88888.00 2015-04-16 06:32:12.750 106 12272.25 121.12 54522.57 88888.00 2015-04-16 06:32:12.875 106 12272.15 121.03 54522.53 88888.00 2015-04-16 06:32:13.000 106 12272.15 120.95 54522.50 88888.00 2015-04-16 06:32:13.125 106 12272.12 120.92 54522.53 88888.00 2015-04-16 06:32:13.250 106 12272.12 120.83 54522.50 88888.00 2015-04-16 06:32:13.375 106 12272.12 120.80 54522.47 88888.00 2015-04-16 06:32:13.500 106 12272.15 120.75 54522.45 88888.00 2015-04-16 06:32:13.625 106 12272.17 120.70 54522.47 88888.00 2015-04-16 06:32:13.750 106 12272.17 120.67 54522.45 88888.00 2015-04-16 06:32:13.875 106 12272.17 120.60 54522.43 88888.00 2015-04-16 06:32:14.000 106 12272.17 120.55 54522.45 88888.00 2015-04-16 06:32:14.125 106 12272.20 120.55 54522.45 88888.00 2015-04-16 06:32:14.250 106 12272.25 120.50 54522.43 88888.00 2015-04-16 06:32:14.375 106 12272.20 120.45 54522.43 88888.00 2015-04-16 06:32:14.500 106 12272.08 120.42 54522.38 88888.00 2015-04-16 06:32:14.625 106 12272.05 120.35 54522.38 88888.00 2015-04-16 06:32:14.750 106 12272.12 120.33 54522.35 88888.00 2015-04-16 06:32:14.875 106 12272.15 120.30 54522.38 88888.00 2015-04-16 06:32:15.000 106 12272.10 120.30 54522.38 88888.00 2015-04-16 06:32:15.125 106 12272.05 120.28 54522.38 88888.00 2015-04-16 06:32:15.250 106 12272.00 120.22 54522.35 88888.00 2015-04-16 06:32:15.375 106 12272.02 120.22 54522.32 88888.00 2015-04-16 06:32:15.500 106 12272.00 120.22 54522.32 88888.00 2015-04-16 06:32:15.625 106 12272.00 120.17 54522.30 88888.00 2015-04-16 06:32:15.750 106 12271.98 120.20 54522.30 88888.00 2015-04-16 06:32:15.875 106 12271.95 120.17 54522.30 88888.00 2015-04-16 06:32:16.000 106 12272.00 120.12 54522.30 88888.00 2015-04-16 06:32:16.125 106 12272.00 120.10 54522.32 88888.00 2015-04-16 06:32:16.250 106 12271.92 120.08 54522.28 88888.00 2015-04-16 06:32:16.375 106 12271.92 120.05 54522.25 88888.00 2015-04-16 06:32:16.500 106 12271.92 120.03 54522.22 88888.00 2015-04-16 06:32:16.625 106 12271.95 120.05 54522.20 88888.00 2015-04-16 06:32:16.750 106 12271.95 120.03 54522.20 88888.00 2015-04-16 06:32:16.875 106 12272.00 120.03 54522.20 88888.00 2015-04-16 06:32:17.000 106 12272.00 119.97 54522.15 88888.00 2015-04-16 06:32:17.125 106 12271.98 119.97 54522.15 88888.00 2015-04-16 06:32:17.250 106 12271.92 119.95 54522.15 88888.00 2015-04-16 06:32:17.375 106 12271.95 119.92 54522.15 88888.00 2015-04-16 06:32:17.500 106 12271.95 119.92 54522.15 88888.00 2015-04-16 06:32:17.625 106 12271.95 119.88 54522.12 88888.00 2015-04-16 06:32:17.750 106 12271.92 119.85 54522.12 88888.00 2015-04-16 06:32:17.875 106 12271.98 119.85 54522.12 88888.00 2015-04-16 06:32:18.000 106 12272.00 119.83 54522.12 88888.00 2015-04-16 06:32:18.125 106 12271.98 119.80 54522.15 88888.00 2015-04-16 06:32:18.250 106 12271.92 119.72 54522.12 88888.00 2015-04-16 06:32:18.375 106 12271.90 119.72 54522.12 88888.00 2015-04-16 06:32:18.500 106 12271.88 119.67 54522.12 88888.00 2015-04-16 06:32:18.625 106 12271.92 119.62 54522.12 88888.00 2015-04-16 06:32:18.750 106 12271.85 119.62 54522.12 88888.00 2015-04-16 06:32:18.875 106 12271.75 119.55 54522.15 88888.00 2015-04-16 06:32:19.000 106 12271.70 119.53 54522.15 88888.00 2015-04-16 06:32:19.125 106 12271.70 119.47 54522.18 88888.00 2015-04-16 06:32:19.250 106 12271.60 119.40 54522.18 88888.00 2015-04-16 06:32:19.375 106 12271.52 119.38 54522.18 88888.00 2015-04-16 06:32:19.500 106 12271.42 119.33 54522.18 88888.00 2015-04-16 06:32:19.625 106 12271.38 119.25 54522.15 88888.00 2015-04-16 06:32:19.750 106 12271.35 119.22 54522.15 88888.00 2015-04-16 06:32:19.875 106 12271.30 119.20 54522.18 88888.00 2015-04-16 06:32:20.000 106 12271.20 119.12 54522.18 88888.00 2015-04-16 06:32:20.125 106 12271.10 119.08 54522.18 88888.00 2015-04-16 06:32:20.250 106 12270.92 119.03 54522.20 88888.00 2015-04-16 06:32:20.375 106 12270.90 119.00 54522.22 88888.00 2015-04-16 06:32:20.500 106 12270.85 118.95 54522.20 88888.00 2015-04-16 06:32:20.625 106 12270.80 118.90 54522.18 88888.00 2015-04-16 06:32:20.750 106 12270.75 118.85 54522.18 88888.00 2015-04-16 06:32:20.875 106 12270.67 118.80 54522.20 88888.00 2015-04-16 06:32:21.000 106 12270.60 118.78 54522.18 88888.00 2015-04-16 06:32:21.125 106 12270.58 118.75 54522.20 88888.00 2015-04-16 06:32:21.250 106 12270.52 118.67 54522.20 88888.00 2015-04-16 06:32:21.375 106 12270.55 118.65 54522.22 88888.00 2015-04-16 06:32:21.500 106 12270.48 118.65 54522.20 88888.00 2015-04-16 06:32:21.625 106 12270.42 118.58 54522.20 88888.00 2015-04-16 06:32:21.750 106 12270.45 118.53 54522.20 88888.00 2015-04-16 06:32:21.875 106 12270.38 118.47 54522.15 88888.00 2015-04-16 06:32:22.000 106 12270.33 118.42 54522.15 88888.00 2015-04-16 06:32:22.125 106 12270.27 118.40 54522.18 88888.00 2015-04-16 06:32:22.250 106 12270.27 118.38 54522.18 88888.00 2015-04-16 06:32:22.375 106 12270.33 118.35 54522.15 88888.00 2015-04-16 06:32:22.500 106 12270.33 118.33 54522.15 88888.00 2015-04-16 06:32:22.625 106 12270.35 118.28 54522.18 88888.00 2015-04-16 06:32:22.750 106 12270.33 118.22 54522.15 88888.00 2015-04-16 06:32:22.875 106 12270.30 118.22 54522.18 88888.00 2015-04-16 06:32:23.000 106 12270.30 118.12 54522.15 88888.00 2015-04-16 06:32:23.125 106 12270.33 118.10 54522.18 88888.00 2015-04-16 06:32:23.250 106 12270.30 118.03 54522.12 88888.00 2015-04-16 06:32:23.375 106 12270.30 117.97 54522.10 88888.00 2015-04-16 06:32:23.500 106 12270.33 117.97 54522.10 88888.00 2015-04-16 06:32:23.625 106 12270.33 117.92 54522.10 88888.00 2015-04-16 06:32:23.750 106 12270.40 117.85 54522.07 88888.00 2015-04-16 06:32:23.875 106 12270.40 117.75 54522.07 88888.00 2015-04-16 06:32:24.000 106 12270.38 117.70 54522.07 88888.00 2015-04-16 06:32:24.125 106 12270.35 117.65 54522.07 88888.00 2015-04-16 06:32:24.250 106 12270.45 117.58 54522.05 88888.00 2015-04-16 06:32:24.375 106 12270.55 117.55 54522.05 88888.00 2015-04-16 06:32:24.500 106 12270.60 117.47 54522.05 88888.00 2015-04-16 06:32:24.625 106 12270.55 117.38 54522.05 88888.00 2015-04-16 06:32:24.750 106 12270.55 117.33 54522.05 88888.00 2015-04-16 06:32:24.875 106 12270.60 117.28 54522.03 88888.00 2015-04-16 06:32:25.000 106 12270.70 117.17 54522.03 88888.00 2015-04-16 06:32:25.125 106 12270.77 117.12 54522.03 88888.00 2015-04-16 06:32:25.250 106 12270.75 117.03 54522.03 88888.00 2015-04-16 06:32:25.375 106 12270.85 116.97 54522.00 88888.00 2015-04-16 06:32:25.500 106 12270.90 116.88 54522.00 88888.00 2015-04-16 06:32:25.625 106 12270.98 116.78 54522.03 88888.00 2015-04-16 06:32:25.750 106 12271.05 116.72 54522.03 88888.00 2015-04-16 06:32:25.875 106 12271.12 116.62 54522.00 88888.00 2015-04-16 06:32:26.000 106 12271.17 116.47 54521.97 88888.00 2015-04-16 06:32:26.125 106 12271.17 116.40 54521.95 88888.00 2015-04-16 06:32:26.250 106 12271.27 116.30 54521.97 88888.00 2015-04-16 06:32:26.375 106 12271.30 116.25 54521.95 88888.00 2015-04-16 06:32:26.500 106 12271.23 116.12 54521.93 88888.00 2015-04-16 06:32:26.625 106 12271.27 116.05 54521.95 88888.00 2015-04-16 06:32:26.750 106 12271.42 116.00 54521.95 88888.00 2015-04-16 06:32:26.875 106 12271.55 115.95 54521.95 88888.00 2015-04-16 06:32:27.000 106 12271.62 115.90 54521.95 88888.00 2015-04-16 06:32:27.125 106 12271.73 115.83 54521.93 88888.00 2015-04-16 06:32:27.250 106 12271.75 115.72 54521.93 88888.00 2015-04-16 06:32:27.375 106 12271.73 115.65 54521.95 88888.00 2015-04-16 06:32:27.500 106 12271.65 115.60 54521.90 88888.00 2015-04-16 06:32:27.625 106 12271.70 115.53 54521.90 88888.00 2015-04-16 06:32:27.750 106 12271.77 115.50 54521.88 88888.00 2015-04-16 06:32:27.875 106 12271.90 115.47 54521.88 88888.00 2015-04-16 06:32:28.000 106 12271.95 115.40 54521.90 88888.00 2015-04-16 06:32:28.125 106 12271.95 115.38 54521.90 88888.00 2015-04-16 06:32:28.250 106 12271.95 115.33 54521.90 88888.00 2015-04-16 06:32:28.375 106 12271.98 115.30 54521.88 88888.00 2015-04-16 06:32:28.500 106 12272.02 115.25 54521.85 88888.00 2015-04-16 06:32:28.625 106 12272.08 115.22 54521.82 88888.00 2015-04-16 06:32:28.750 106 12272.08 115.22 54521.82 88888.00 2015-04-16 06:32:28.875 106 12272.10 115.20 54521.82 88888.00 2015-04-16 06:32:29.000 106 12272.02 115.17 54521.80 88888.00 2015-04-16 06:32:29.125 106 12272.02 115.17 54521.80 88888.00 2015-04-16 06:32:29.250 106 12272.02 115.17 54521.80 88888.00 2015-04-16 06:32:29.375 106 12272.08 115.17 54521.80 88888.00 2015-04-16 06:32:29.500 106 12272.12 115.17 54521.78 88888.00 2015-04-16 06:32:29.625 106 12272.12 115.17 54521.78 88888.00 2015-04-16 06:32:29.750 106 12272.00 115.22 54521.75 88888.00 2015-04-16 06:32:29.875 106 12272.00 115.22 54521.75 88888.00 2015-04-16 06:32:30.000 106 12272.02 115.20 54521.72 88888.00 2015-04-16 06:32:30.125 106 12272.02 115.22 54521.70 88888.00 2015-04-16 06:32:30.250 106 12272.02 115.28 54521.68 88888.00 2015-04-16 06:32:30.375 106 12271.98 115.30 54521.65 88888.00 2015-04-16 06:32:30.500 106 12271.98 115.30 54521.65 88888.00 2015-04-16 06:32:30.625 106 12271.98 115.35 54521.65 88888.00 2015-04-16 06:32:30.750 106 12271.90 115.38 54521.62 88888.00 2015-04-16 06:32:30.875 106 12271.80 115.40 54521.62 88888.00 2015-04-16 06:32:31.000 106 12271.75 115.42 54521.60 88888.00 2015-04-16 06:32:31.125 106 12271.73 115.47 54521.60 88888.00 2015-04-16 06:32:31.250 106 12271.65 115.55 54521.60 88888.00 2015-04-16 06:32:31.375 106 12271.60 115.58 54521.60 88888.00 2015-04-16 06:32:31.500 106 12271.58 115.60 54521.57 88888.00 2015-04-16 06:32:31.625 106 12271.50 115.60 54521.55 88888.00 2015-04-16 06:32:31.750 106 12271.48 115.58 54521.53 88888.00 2015-04-16 06:32:31.875 106 12271.40 115.62 54521.53 88888.00 2015-04-16 06:32:32.000 106 12271.30 115.65 54521.53 88888.00 2015-04-16 06:32:32.125 106 12271.23 115.67 54521.53 88888.00 2015-04-16 06:32:32.250 106 12271.12 115.65 54521.47 88888.00 2015-04-16 06:32:32.375 106 12271.15 115.67 54521.47 88888.00 2015-04-16 06:32:32.500 106 12271.15 115.70 54521.47 88888.00 2015-04-16 06:32:32.625 106 12271.02 115.70 54521.47 88888.00 2015-04-16 06:32:32.750 106 12270.90 115.70 54521.47 88888.00 2015-04-16 06:32:32.875 106 12270.95 115.70 54521.50 88888.00 2015-04-16 06:32:33.000 106 12270.95 115.67 54521.45 88888.00 2015-04-16 06:32:33.125 106 12270.88 115.65 54521.47 88888.00 2015-04-16 06:32:33.250 106 12270.83 115.65 54521.45 88888.00 2015-04-16 06:32:33.375 106 12270.85 115.62 54521.45 88888.00 2015-04-16 06:32:33.500 106 12270.83 115.60 54521.43 88888.00 2015-04-16 06:32:33.625 106 12270.77 115.60 54521.40 88888.00 2015-04-16 06:32:33.750 106 12270.83 115.60 54521.38 88888.00 2015-04-16 06:32:33.875 106 12270.85 115.58 54521.38 88888.00 2015-04-16 06:32:34.000 106 12270.88 115.53 54521.38 88888.00 2015-04-16 06:32:34.125 106 12270.83 115.50 54521.40 88888.00 2015-04-16 06:32:34.250 106 12270.80 115.42 54521.40 88888.00 2015-04-16 06:32:34.375 106 12270.77 115.40 54521.40 88888.00 2015-04-16 06:32:34.500 106 12270.75 115.38 54521.40 88888.00 2015-04-16 06:32:34.625 106 12270.73 115.30 54521.38 88888.00 2015-04-16 06:32:34.750 106 12270.73 115.25 54521.35 88888.00 2015-04-16 06:32:34.875 106 12270.70 115.22 54521.38 88888.00 2015-04-16 06:32:35.000 106 12270.65 115.20 54521.35 88888.00 2015-04-16 06:32:35.125 106 12270.67 115.17 54521.38 88888.00 2015-04-16 06:32:35.250 106 12270.67 115.10 54521.38 88888.00 2015-04-16 06:32:35.375 106 12270.65 115.08 54521.40 88888.00 2015-04-16 06:32:35.500 106 12270.62 115.00 54521.40 88888.00 2015-04-16 06:32:35.625 106 12270.67 114.95 54521.40 88888.00 2015-04-16 06:32:35.750 106 12270.70 114.90 54521.38 88888.00 2015-04-16 06:32:35.875 106 12270.62 114.88 54521.40 88888.00 2015-04-16 06:32:36.000 106 12270.58 114.83 54521.40 88888.00 2015-04-16 06:32:36.125 106 12270.58 114.78 54521.43 88888.00 2015-04-16 06:32:36.250 106 12270.55 114.70 54521.43 88888.00 2015-04-16 06:32:36.375 106 12270.58 114.67 54521.43 88888.00 2015-04-16 06:32:36.500 106 12270.58 114.62 54521.45 88888.00 2015-04-16 06:32:36.625 106 12270.62 114.58 54521.45 88888.00 2015-04-16 06:32:36.750 106 12270.75 114.53 54521.45 88888.00 2015-04-16 06:32:36.875 106 12270.77 114.47 54521.45 88888.00 2015-04-16 06:32:37.000 106 12270.73 114.42 54521.45 88888.00 2015-04-16 06:32:37.125 106 12270.67 114.35 54521.47 88888.00 2015-04-16 06:32:37.250 106 12270.62 114.28 54521.47 88888.00 2015-04-16 06:32:37.375 106 12270.65 114.22 54521.45 88888.00 2015-04-16 06:32:37.500 106 12270.73 114.15 54521.45 88888.00 2015-04-16 06:32:37.625 106 12270.73 114.12 54521.45 88888.00 2015-04-16 06:32:37.750 106 12270.70 114.10 54521.47 88888.00 2015-04-16 06:32:37.875 106 12270.73 114.05 54521.50 88888.00 2015-04-16 06:32:38.000 106 12270.80 114.00 54521.50 88888.00 2015-04-16 06:32:38.125 106 12270.85 113.97 54521.53 88888.00 2015-04-16 06:32:38.250 106 12270.80 113.92 54521.55 88888.00 2015-04-16 06:32:38.375 106 12270.83 113.92 54521.57 88888.00 2015-04-16 06:32:38.500 106 12270.88 113.90 54521.57 88888.00 2015-04-16 06:32:38.625 106 12270.88 113.90 54521.57 88888.00 2015-04-16 06:32:38.750 106 12270.83 113.88 54521.57 88888.00 2015-04-16 06:32:38.875 106 12270.88 113.83 54521.55 88888.00 2015-04-16 06:32:39.000 106 12270.98 113.78 54521.55 88888.00 2015-04-16 06:32:39.125 106 12271.10 113.78 54521.57 88888.00 2015-04-16 06:32:39.250 106 12271.12 113.75 54521.60 88888.00 2015-04-16 06:32:39.375 106 12271.12 113.72 54521.60 88888.00 2015-04-16 06:32:39.500 106 12271.15 113.70 54521.62 88888.00 2015-04-16 06:32:39.625 106 12271.23 113.65 54521.62 88888.00 2015-04-16 06:32:39.750 106 12271.27 113.70 54521.62 88888.00 2015-04-16 06:32:39.875 106 12271.27 113.67 54521.65 88888.00 2015-04-16 06:32:40.000 106 12271.35 113.62 54521.62 88888.00 2015-04-16 06:32:40.125 106 12271.45 113.62 54521.65 88888.00 2015-04-16 06:32:40.250 106 12271.50 113.60 54521.68 88888.00 2015-04-16 06:32:40.375 106 12271.55 113.62 54521.68 88888.00 2015-04-16 06:32:40.500 106 12271.55 113.67 54521.68 88888.00 2015-04-16 06:32:40.625 106 12271.58 113.62 54521.68 88888.00 2015-04-16 06:32:40.750 106 12271.70 113.62 54521.68 88888.00 2015-04-16 06:32:40.875 106 12271.73 113.60 54521.70 88888.00 2015-04-16 06:32:41.000 106 12271.75 113.65 54521.70 88888.00 2015-04-16 06:32:41.125 106 12271.83 113.67 54521.72 88888.00 2015-04-16 06:32:41.250 106 12271.92 113.67 54521.75 88888.00 2015-04-16 06:32:41.375 106 12271.98 113.67 54521.75 88888.00 2015-04-16 06:32:41.500 106 12271.98 113.70 54521.75 88888.00 2015-04-16 06:32:41.625 106 12272.02 113.75 54521.75 88888.00 2015-04-16 06:32:41.750 106 12272.05 113.75 54521.80 88888.00 2015-04-16 06:32:41.875 106 12272.02 113.80 54521.80 88888.00 2015-04-16 06:32:42.000 106 12272.02 113.83 54521.80 88888.00 2015-04-16 06:32:42.125 106 12272.10 113.85 54521.82 88888.00 2015-04-16 06:32:42.250 106 12272.10 113.85 54521.88 88888.00 2015-04-16 06:32:42.375 106 12272.08 113.92 54521.88 88888.00 2015-04-16 06:32:42.500 106 12272.10 113.95 54521.88 88888.00 2015-04-16 06:32:42.625 106 12272.10 114.00 54521.90 88888.00 2015-04-16 06:32:42.750 106 12272.08 114.08 54521.93 88888.00 2015-04-16 06:32:42.875 106 12272.08 114.10 54521.93 88888.00 2015-04-16 06:32:43.000 106 12272.05 114.15 54521.93 88888.00 2015-04-16 06:32:43.125 106 12272.02 114.22 54521.95 88888.00 2015-04-16 06:32:43.250 106 12272.00 114.25 54522.03 88888.00 2015-04-16 06:32:43.375 106 12271.98 114.30 54522.03 88888.00 2015-04-16 06:32:43.500 106 12271.90 114.38 54522.05 88888.00 2015-04-16 06:32:43.625 106 12271.88 114.38 54522.07 88888.00 2015-04-16 06:32:43.750 106 12271.83 114.45 54522.10 88888.00 2015-04-16 06:32:43.875 106 12271.80 114.45 54522.12 88888.00 2015-04-16 06:32:44.000 106 12271.80 114.47 54522.12 88888.00 2015-04-16 06:32:44.125 106 12271.73 114.55 54522.18 88888.00 2015-04-16 06:32:44.250 106 12271.58 114.62 54522.20 88888.00 2015-04-16 06:32:44.375 106 12271.52 114.67 54522.20 88888.00 2015-04-16 06:32:44.500 106 12271.42 114.75 54522.28 88888.00 2015-04-16 06:32:44.625 106 12271.38 114.78 54522.30 88888.00 2015-04-16 06:32:44.750 106 12271.38 114.83 54522.30 88888.00 2015-04-16 06:32:44.875 106 12271.25 114.90 54522.35 88888.00 2015-04-16 06:32:45.000 106 12271.12 114.95 54522.35 88888.00 2015-04-16 06:32:45.125 106 12271.02 115.00 54522.43 88888.00 2015-04-16 06:32:45.250 106 12270.92 115.08 54522.43 88888.00 2015-04-16 06:32:45.375 106 12270.85 115.15 54522.45 88888.00 2015-04-16 06:32:45.500 106 12270.75 115.17 54522.45 88888.00 2015-04-16 06:32:45.625 106 12270.75 115.20 54522.53 88888.00 2015-04-16 06:32:45.750 106 12270.70 115.25 54522.53 88888.00 2015-04-16 06:32:45.875 106 12270.62 115.30 54522.57 88888.00 2015-04-16 06:32:46.000 106 12270.52 115.38 54522.60 88888.00 2015-04-16 06:32:46.125 106 12270.58 115.40 54522.62 88888.00 2015-04-16 06:32:46.250 106 12270.50 115.40 54522.65 88888.00 2015-04-16 06:32:46.375 106 12270.45 115.42 54522.65 88888.00 2015-04-16 06:32:46.500 106 12270.35 115.45 54522.68 88888.00 2015-04-16 06:32:46.625 106 12270.30 115.47 54522.72 88888.00 2015-04-16 06:32:46.750 106 12270.30 115.53 54522.72 88888.00 2015-04-16 06:32:46.875 106 12270.20 115.53 54522.75 88888.00 2015-04-16 06:32:47.000 106 12270.27 115.58 54522.80 88888.00 2015-04-16 06:32:47.125 106 12270.30 115.60 54522.85 88888.00 2015-04-16 06:32:47.250 106 12270.27 115.60 54522.88 88888.00 2015-04-16 06:32:47.375 106 12270.30 115.62 54522.88 88888.00 2015-04-16 06:32:47.500 106 12270.30 115.65 54522.90 88888.00 2015-04-16 06:32:47.625 106 12270.23 115.70 54522.93 88888.00 2015-04-16 06:32:47.750 106 12270.12 115.70 54522.95 88888.00 2015-04-16 06:32:47.875 106 12270.17 115.72 54522.95 88888.00 2015-04-16 06:32:48.000 106 12270.20 115.75 54522.97 88888.00 2015-04-16 06:32:48.125 106 12270.17 115.78 54523.03 88888.00 2015-04-16 06:32:48.250 106 12270.15 115.83 54523.05 88888.00 2015-04-16 06:32:48.375 106 12270.20 115.85 54523.07 88888.00 2015-04-16 06:32:48.500 106 12270.25 115.92 54523.07 88888.00 2015-04-16 06:32:48.625 106 12270.25 115.92 54523.07 88888.00 2015-04-16 06:32:48.750 106 12270.25 115.92 54523.07 88888.00 2015-04-16 06:32:48.875 106 12270.25 115.97 54523.12 88888.00 2015-04-16 06:32:49.000 106 12270.33 116.03 54523.12 88888.00 2015-04-16 06:32:49.125 106 12270.35 116.10 54523.12 88888.00 2015-04-16 06:32:49.250 106 12270.33 116.15 54523.15 88888.00 2015-04-16 06:32:49.375 106 12270.30 116.22 54523.12 88888.00 2015-04-16 06:32:49.500 106 12270.30 116.30 54523.15 88888.00 2015-04-16 06:32:49.625 106 12270.40 116.35 54523.15 88888.00 2015-04-16 06:32:49.750 106 12270.45 116.42 54523.12 88888.00 2015-04-16 06:32:49.875 106 12270.42 116.50 54523.18 88888.00 2015-04-16 06:32:50.000 106 12270.40 116.60 54523.18 88888.00 2015-04-16 06:32:50.125 106 12270.42 116.72 54523.18 88888.00 2015-04-16 06:32:50.250 106 12270.35 116.80 54523.18 88888.00 2015-04-16 06:32:50.375 106 12270.33 116.90 54523.20 88888.00 2015-04-16 06:32:50.500 106 12270.25 116.97 54523.22 88888.00 2015-04-16 06:32:50.625 106 12270.10 117.08 54523.25 88888.00 2015-04-16 06:32:50.750 106 12270.00 117.20 54523.25 88888.00 2015-04-16 06:32:50.875 106 12269.90 117.33 54523.28 88888.00 2015-04-16 06:32:51.000 106 12269.85 117.40 54523.25 88888.00 2015-04-16 06:32:51.125 106 12269.77 117.50 54523.28 88888.00 2015-04-16 06:32:51.250 106 12269.77 117.62 54523.30 88888.00 2015-04-16 06:32:51.375 106 12269.67 117.78 54523.30 88888.00 2015-04-16 06:32:51.500 106 12269.50 117.88 54523.25 88888.00 2015-04-16 06:32:51.625 106 12269.42 118.03 54523.25 88888.00 2015-04-16 06:32:51.750 106 12269.38 118.17 54523.30 88888.00 2015-04-16 06:32:51.875 106 12269.33 118.30 54523.30 88888.00 2015-04-16 06:32:52.000 106 12269.27 118.40 54523.30 88888.00 2015-04-16 06:32:52.125 106 12269.17 118.50 54523.28 88888.00 2015-04-16 06:32:52.250 106 12269.08 118.65 54523.28 88888.00 2015-04-16 06:32:52.375 106 12269.00 118.78 54523.28 88888.00 2015-04-16 06:32:52.500 106 12268.85 118.90 54523.28 88888.00 2015-04-16 06:32:52.625 106 12268.70 119.03 54523.28 88888.00 2015-04-16 06:32:52.750 106 12268.62 119.15 54523.30 88888.00 2015-04-16 06:32:52.875 106 12268.60 119.25 54523.28 88888.00 2015-04-16 06:32:53.000 106 12268.50 119.35 54523.25 88888.00 2015-04-16 06:32:53.125 106 12268.38 119.42 54523.28 88888.00 2015-04-16 06:32:53.250 106 12268.38 119.53 54523.28 88888.00 2015-04-16 06:32:53.375 106 12268.30 119.65 54523.28 88888.00 2015-04-16 06:32:53.500 106 12268.23 119.72 54523.28 88888.00 2015-04-16 06:32:53.625 106 12268.12 119.83 54523.25 88888.00 2015-04-16 06:32:53.750 106 12268.08 119.95 54523.25 88888.00 2015-04-16 06:32:53.875 106 12267.98 120.05 54523.25 88888.00 2015-04-16 06:32:54.000 106 12267.92 120.15 54523.25 88888.00 2015-04-16 06:32:54.125 106 12267.92 120.22 54523.22 88888.00 2015-04-16 06:32:54.250 106 12267.90 120.30 54523.22 88888.00 2015-04-16 06:32:54.375 106 12267.92 120.45 54523.22 88888.00 2015-04-16 06:32:54.500 106 12267.88 120.50 54523.20 88888.00 2015-04-16 06:32:54.625 106 12267.77 120.58 54523.18 88888.00 2015-04-16 06:32:54.750 106 12267.77 120.65 54523.18 88888.00 2015-04-16 06:32:54.875 106 12267.75 120.72 54523.15 88888.00 2015-04-16 06:32:55.000 106 12267.73 120.83 54523.12 88888.00 2015-04-16 06:32:55.125 106 12267.67 120.90 54523.10 88888.00 2015-04-16 06:32:55.250 106 12267.65 120.95 54523.07 88888.00 2015-04-16 06:32:55.375 106 12267.62 120.97 54523.07 88888.00 2015-04-16 06:32:55.500 106 12267.62 121.08 54523.07 88888.00 2015-04-16 06:32:55.625 106 12267.58 121.12 54523.05 88888.00 2015-04-16 06:32:55.750 106 12267.58 121.20 54523.03 88888.00 2015-04-16 06:32:55.875 106 12267.55 121.25 54523.00 88888.00 2015-04-16 06:32:56.000 106 12267.45 121.30 54522.97 88888.00 2015-04-16 06:32:56.125 106 12267.42 121.35 54522.97 88888.00 2015-04-16 06:32:56.250 106 12267.45 121.42 54522.97 88888.00 2015-04-16 06:32:56.375 106 12267.42 121.50 54522.95 88888.00 2015-04-16 06:32:56.500 106 12267.35 121.58 54522.93 88888.00 2015-04-16 06:32:56.625 106 12267.30 121.58 54522.90 88888.00 2015-04-16 06:32:56.750 106 12267.30 121.60 54522.88 88888.00 2015-04-16 06:32:56.875 106 12267.30 121.62 54522.85 88888.00 2015-04-16 06:32:57.000 106 12267.25 121.65 54522.82 88888.00 2015-04-16 06:32:57.125 106 12267.25 121.72 54522.80 88888.00 2015-04-16 06:32:57.250 106 12267.25 121.75 54522.80 88888.00 2015-04-16 06:32:57.375 106 12267.23 121.78 54522.72 88888.00 2015-04-16 06:32:57.500 106 12267.17 121.85 54522.72 88888.00 2015-04-16 06:32:57.625 106 12267.25 121.90 54522.70 88888.00 2015-04-16 06:32:57.750 106 12267.33 121.92 54522.70 88888.00 2015-04-16 06:32:57.875 106 12267.35 121.97 54522.68 88888.00 2015-04-16 06:32:58.000 106 12267.38 122.03 54522.65 88888.00 2015-04-16 06:32:58.125 106 12267.33 122.05 54522.60 88888.00 2015-04-16 06:32:58.250 106 12267.23 122.05 54522.55 88888.00 2015-04-16 06:32:58.375 106 12267.23 122.08 54522.55 88888.00 2015-04-16 06:32:58.500 106 12267.30 122.12 54522.53 88888.00 2015-04-16 06:32:58.625 106 12267.33 122.15 54522.50 88888.00 2015-04-16 06:32:58.750 106 12267.35 122.15 54522.50 88888.00 2015-04-16 06:32:58.875 106 12267.40 122.15 54522.45 88888.00 2015-04-16 06:32:59.000 106 12267.40 122.12 54522.43 88888.00 2015-04-16 06:32:59.125 106 12267.45 122.12 54522.40 88888.00 2015-04-16 06:32:59.250 106 12267.52 122.08 54522.38 88888.00 2015-04-16 06:32:59.375 106 12267.58 122.05 54522.38 88888.00 2015-04-16 06:32:59.500 106 12267.60 122.03 54522.38 88888.00 2015-04-16 06:32:59.625 106 12267.62 121.97 54522.32 88888.00 2015-04-16 06:32:59.750 106 12267.67 121.92 54522.30 88888.00 2015-04-16 06:32:59.875 106 12267.75 121.88 54522.30 88888.00 2015-04-16 06:33:00.000 106 12267.88 121.80 54522.28 88888.00 2015-04-16 06:33:00.125 106 12268.00 121.72 54522.28 88888.00 2015-04-16 06:33:00.250 106 12268.02 121.65 54522.25 88888.00 2015-04-16 06:33:00.375 106 12268.10 121.60 54522.25 88888.00 2015-04-16 06:33:00.500 106 12268.15 121.53 54522.25 88888.00 2015-04-16 06:33:00.625 106 12268.23 121.45 54522.22 88888.00 2015-04-16 06:33:00.750 106 12268.30 121.35 54522.22 88888.00 2015-04-16 06:33:00.875 106 12268.33 121.30 54522.20 88888.00 2015-04-16 06:33:01.000 106 12268.40 121.15 54522.15 88888.00 2015-04-16 06:33:01.125 106 12268.48 121.03 54522.15 88888.00 2015-04-16 06:33:01.250 106 12268.50 120.92 54522.12 88888.00 2015-04-16 06:33:01.375 106 12268.60 120.83 54522.10 88888.00 2015-04-16 06:33:01.500 106 12268.60 120.72 54522.10 88888.00 2015-04-16 06:33:01.625 106 12268.67 120.62 54522.10 88888.00 2015-04-16 06:33:01.750 106 12268.75 120.47 54522.10 88888.00 2015-04-16 06:33:01.875 106 12268.77 120.38 54522.07 88888.00 2015-04-16 06:33:02.000 106 12268.80 120.25 54522.07 88888.00 2015-04-16 06:33:02.125 106 12268.90 120.15 54522.10 88888.00 2015-04-16 06:33:02.250 106 12268.92 120.00 54522.10 88888.00 2015-04-16 06:33:02.375 106 12268.88 119.92 54522.10 88888.00 2015-04-16 06:33:02.500 106 12268.98 119.83 54522.07 88888.00 2015-04-16 06:33:02.625 106 12269.08 119.72 54522.07 88888.00 2015-04-16 06:33:02.750 106 12269.17 119.60 54522.05 88888.00 2015-04-16 06:33:02.875 106 12269.25 119.50 54522.05 88888.00 2015-04-16 06:33:03.000 106 12269.17 119.40 54522.05 88888.00 2015-04-16 06:33:03.125 106 12269.17 119.33 54522.03 88888.00 2015-04-16 06:33:03.250 106 12269.20 119.17 54522.00 88888.00 2015-04-16 06:33:03.375 106 12269.23 119.10 54522.03 88888.00 2015-04-16 06:33:03.500 106 12269.17 119.05 54522.03 88888.00 2015-04-16 06:33:03.625 106 12269.10 119.00 54522.00 88888.00 2015-04-16 06:33:03.750 106 12269.15 118.95 54522.00 88888.00 2015-04-16 06:33:03.875 106 12269.17 118.92 54522.00 88888.00 2015-04-16 06:33:04.000 106 12269.12 118.88 54522.00 88888.00 2015-04-16 06:33:04.125 106 12269.08 118.83 54522.00 88888.00 2015-04-16 06:33:04.250 106 12269.02 118.78 54522.00 88888.00 2015-04-16 06:33:04.375 106 12268.98 118.78 54521.97 88888.00 2015-04-16 06:33:04.500 106 12268.95 118.75 54521.97 88888.00 2015-04-16 06:33:04.625 106 12268.95 118.78 54521.97 88888.00 2015-04-16 06:33:04.750 106 12268.92 118.78 54521.93 88888.00 2015-04-16 06:33:04.875 106 12268.88 118.75 54521.90 88888.00 2015-04-16 06:33:05.000 106 12268.77 118.78 54521.90 88888.00 2015-04-16 06:33:05.125 106 12268.67 118.83 54521.95 88888.00 2015-04-16 06:33:05.250 106 12268.62 118.85 54521.95 88888.00 2015-04-16 06:33:05.375 106 12268.67 118.88 54521.93 88888.00 2015-04-16 06:33:05.500 106 12268.60 118.88 54521.88 88888.00 2015-04-16 06:33:05.625 106 12268.45 118.90 54521.88 88888.00 2015-04-16 06:33:05.750 106 12268.40 118.90 54521.88 88888.00 2015-04-16 06:33:05.875 106 12268.33 118.97 54521.90 88888.00 2015-04-16 06:33:06.000 106 12268.27 119.00 54521.82 88888.00 2015-04-16 06:33:06.125 106 12268.20 119.00 54521.78 88888.00 2015-04-16 06:33:06.250 106 12268.15 119.03 54521.75 88888.00 2015-04-16 06:33:06.375 106 12268.20 119.08 54521.75 88888.00 2015-04-16 06:33:06.500 106 12268.25 119.12 54521.72 88888.00 2015-04-16 06:33:06.625 106 12268.15 119.12 54521.72 88888.00 2015-04-16 06:33:06.750 106 12268.10 119.15 54521.72 88888.00 2015-04-16 06:33:06.875 106 12268.12 119.20 54521.70 88888.00 2015-04-16 06:33:07.000 106 12268.25 119.22 54521.68 88888.00 2015-04-16 06:33:07.125 106 12268.25 119.22 54521.62 88888.00 2015-04-16 06:33:07.250 106 12268.23 119.20 54521.60 88888.00 2015-04-16 06:33:07.375 106 12268.33 119.20 54521.60 88888.00 2015-04-16 06:33:07.500 106 12268.40 119.22 54521.57 88888.00 2015-04-16 06:33:07.625 106 12268.45 119.22 54521.53 88888.00 2015-04-16 06:33:07.750 106 12268.50 119.20 54521.50 88888.00 2015-04-16 06:33:07.875 106 12268.60 119.20 54521.45 88888.00 2015-04-16 06:33:08.000 106 12268.58 119.22 54521.43 88888.00 2015-04-16 06:33:08.125 106 12268.62 119.22 54521.40 88888.00 2015-04-16 06:33:08.250 106 12268.73 119.17 54521.38 88888.00 2015-04-16 06:33:08.375 106 12268.83 119.20 54521.35 88888.00 2015-04-16 06:33:08.500 106 12268.90 119.17 54521.30 88888.00 2015-04-16 06:33:08.625 106 12268.92 119.17 54521.25 88888.00 2015-04-16 06:33:08.750 106 12268.95 119.17 54521.22 88888.00 2015-04-16 06:33:08.875 106 12268.98 119.17 54521.20 88888.00 2015-04-16 06:33:09.000 106 12269.05 119.15 54521.18 88888.00 2015-04-16 06:33:09.125 106 12269.08 119.15 54521.18 88888.00 2015-04-16 06:33:09.250 106 12269.02 119.15 54521.15 88888.00 2015-04-16 06:33:09.375 106 12269.08 119.12 54521.12 88888.00 2015-04-16 06:33:09.500 106 12269.10 119.10 54521.07 88888.00 2015-04-16 06:33:09.625 106 12269.12 119.10 54521.12 88888.00 2015-04-16 06:33:09.750 106 12269.17 119.10 54521.10 88888.00 2015-04-16 06:33:09.875 106 12269.17 119.10 54521.05 88888.00 2015-04-16 06:33:10.000 106 12269.20 119.05 54521.03 88888.00 2015-04-16 06:33:10.125 106 12269.25 119.05 54521.00 88888.00 2015-04-16 06:33:10.250 106 12269.23 119.00 54521.00 88888.00 2015-04-16 06:33:10.375 106 12269.23 118.97 54520.97 88888.00 2015-04-16 06:33:10.500 106 12269.23 118.97 54520.97 88888.00 2015-04-16 06:33:10.625 106 12269.23 118.95 54520.93 88888.00 2015-04-16 06:33:10.750 106 12269.20 118.92 54520.90 88888.00 2015-04-16 06:33:10.875 106 12269.20 118.92 54520.93 88888.00 2015-04-16 06:33:11.000 106 12269.23 118.90 54520.93 88888.00 2015-04-16 06:33:11.125 106 12269.20 118.90 54520.95 88888.00 2015-04-16 06:33:11.250 106 12269.12 118.92 54520.95 88888.00 2015-04-16 06:33:11.375 106 12269.05 118.90 54520.93 88888.00 2015-04-16 06:33:11.500 106 12269.05 118.90 54520.90 88888.00 2015-04-16 06:33:11.625 106 12269.08 118.88 54520.90 88888.00 2015-04-16 06:33:11.750 106 12269.05 118.85 54520.88 88888.00 2015-04-16 06:33:11.875 106 12269.00 118.85 54520.88 88888.00 2015-04-16 06:33:12.000 106 12269.00 118.83 54520.85 88888.00 2015-04-16 06:33:12.125 106 12269.00 118.80 54520.85 88888.00 2015-04-16 06:33:12.250 106 12268.90 118.78 54520.82 88888.00 2015-04-16 06:33:12.375 106 12268.85 118.72 54520.82 88888.00 2015-04-16 06:33:12.500 106 12268.83 118.78 54520.82 88888.00 2015-04-16 06:33:12.625 106 12268.80 118.78 54520.82 88888.00 2015-04-16 06:33:12.750 106 12268.80 118.75 54520.82 88888.00 2015-04-16 06:33:12.875 106 12268.80 118.75 54520.78 88888.00 2015-04-16 06:33:13.000 106 12268.75 118.78 54520.75 88888.00 2015-04-16 06:33:13.125 106 12268.73 118.78 54520.78 88888.00 2015-04-16 06:33:13.250 106 12268.70 118.78 54520.75 88888.00 2015-04-16 06:33:13.375 106 12268.70 118.78 54520.72 88888.00 2015-04-16 06:33:13.500 106 12268.70 118.78 54520.70 88888.00 2015-04-16 06:33:13.625 106 12268.73 118.78 54520.70 88888.00 2015-04-16 06:33:13.750 106 12268.70 118.72 54520.68 88888.00 2015-04-16 06:33:13.875 106 12268.75 118.70 54520.68 88888.00 2015-04-16 06:33:14.000 106 12268.80 118.70 54520.65 88888.00 2015-04-16 06:33:14.125 106 12268.83 118.72 54520.65 88888.00 2015-04-16 06:33:14.250 106 12268.83 118.70 54520.65 88888.00 2015-04-16 06:33:14.375 106 12268.77 118.70 54520.65 88888.00 2015-04-16 06:33:14.500 106 12268.70 118.70 54520.62 88888.00 2015-04-16 06:33:14.625 106 12268.67 118.65 54520.62 88888.00 2015-04-16 06:33:14.750 106 12268.62 118.65 54520.62 88888.00 2015-04-16 06:33:14.875 106 12268.60 118.67 54520.60 88888.00 2015-04-16 06:33:15.000 106 12268.60 118.65 54520.60 88888.00 2015-04-16 06:33:15.125 106 12268.52 118.65 54520.60 88888.00 2015-04-16 06:33:15.250 106 12268.52 118.62 54520.62 88888.00 2015-04-16 06:33:15.375 106 12268.58 118.62 54520.62 88888.00 2015-04-16 06:33:15.500 106 12268.60 118.65 54520.62 88888.00 2015-04-16 06:33:15.625 106 12268.58 118.65 54520.60 88888.00 2015-04-16 06:33:15.750 106 12268.58 118.62 54520.57 88888.00 2015-04-16 06:33:15.875 106 12268.58 118.62 54520.57 88888.00 2015-04-16 06:33:16.000 106 12268.65 118.65 54520.57 88888.00 2015-04-16 06:33:16.125 106 12268.65 118.65 54520.60 88888.00 2015-04-16 06:33:16.250 106 12268.55 118.67 54520.62 88888.00 2015-04-16 06:33:16.375 106 12268.55 118.70 54520.60 88888.00 2015-04-16 06:33:16.500 106 12268.60 118.65 54520.55 88888.00 2015-04-16 06:33:16.625 106 12268.62 118.67 54520.55 88888.00 2015-04-16 06:33:16.750 106 12268.65 118.65 54520.57 88888.00 2015-04-16 06:33:16.875 106 12268.65 118.65 54520.55 88888.00 2015-04-16 06:33:17.000 106 12268.67 118.62 54520.53 88888.00 2015-04-16 06:33:17.125 106 12268.77 118.62 54520.55 88888.00 2015-04-16 06:33:17.250 106 12268.85 118.60 54520.55 88888.00 2015-04-16 06:33:17.375 106 12268.85 118.62 54520.55 88888.00 2015-04-16 06:33:17.500 106 12268.80 118.60 54520.53 88888.00 2015-04-16 06:33:17.625 106 12268.83 118.62 54520.53 88888.00 2015-04-16 06:33:17.750 106 12268.90 118.58 54520.53 88888.00 2015-04-16 06:33:17.875 106 12268.92 118.55 54520.47 88888.00 2015-04-16 06:33:18.000 106 12269.00 118.58 54520.47 88888.00 2015-04-16 06:33:18.125 106 12269.02 118.58 54520.50 88888.00 2015-04-16 06:33:18.250 106 12269.05 118.55 54520.50 88888.00 2015-04-16 06:33:18.375 106 12269.12 118.55 54520.50 88888.00 2015-04-16 06:33:18.500 106 12269.23 118.55 54520.50 88888.00 2015-04-16 06:33:18.625 106 12269.33 118.58 54520.50 88888.00 2015-04-16 06:33:18.750 106 12269.35 118.60 54520.50 88888.00 2015-04-16 06:33:18.875 106 12269.33 118.58 54520.47 88888.00 2015-04-16 06:33:19.000 106 12269.38 118.53 54520.43 88888.00 2015-04-16 06:33:19.125 106 12269.40 118.53 54520.47 88888.00 2015-04-16 06:33:19.250 106 12269.48 118.53 54520.50 88888.00 2015-04-16 06:33:19.375 106 12269.60 118.50 54520.47 88888.00 2015-04-16 06:33:19.500 106 12269.67 118.47 54520.50 88888.00 2015-04-16 06:33:19.625 106 12269.73 118.45 54520.50 88888.00 2015-04-16 06:33:19.750 106 12269.77 118.45 54520.50 88888.00 2015-04-16 06:33:19.875 106 12269.80 118.38 54520.47 88888.00 2015-04-16 06:33:20.000 106 12269.83 118.38 54520.47 88888.00 2015-04-16 06:33:20.125 106 12269.92 118.33 54520.50 88888.00 2015-04-16 06:33:20.250 106 12269.95 118.28 54520.53 88888.00 2015-04-16 06:33:20.375 106 12269.90 118.25 54520.55 88888.00 2015-04-16 06:33:20.500 106 12269.90 118.22 54520.53 88888.00 2015-04-16 06:33:20.625 106 12269.92 118.17 54520.53 88888.00 2015-04-16 06:33:20.750 106 12269.95 118.12 54520.55 88888.00 2015-04-16 06:33:20.875 106 12270.05 118.08 54520.55 88888.00 2015-04-16 06:33:21.000 106 12270.10 118.03 54520.55 88888.00 2015-04-16 06:33:21.125 106 12270.15 118.00 54520.60 88888.00 2015-04-16 06:33:21.250 106 12270.10 117.92 54520.60 88888.00 2015-04-16 06:33:21.375 106 12270.05 117.95 54520.62 88888.00 2015-04-16 06:33:21.500 106 12270.05 117.90 54520.62 88888.00 2015-04-16 06:33:21.625 106 12270.05 117.88 54520.65 88888.00 2015-04-16 06:33:21.750 106 12270.08 117.83 54520.70 88888.00 2015-04-16 06:33:21.875 106 12270.05 117.83 54520.72 88888.00 2015-04-16 06:33:22.000 106 12270.02 117.80 54520.72 88888.00 2015-04-16 06:33:22.125 106 12270.08 117.78 54520.75 88888.00 2015-04-16 06:33:22.250 106 12270.08 117.72 54520.75 88888.00 2015-04-16 06:33:22.375 106 12270.10 117.70 54520.78 88888.00 2015-04-16 06:33:22.500 106 12270.00 117.70 54520.80 88888.00 2015-04-16 06:33:22.625 106 12269.98 117.70 54520.82 88888.00 2015-04-16 06:33:22.750 106 12269.95 117.70 54520.82 88888.00 2015-04-16 06:33:22.875 106 12269.90 117.62 54520.82 88888.00 2015-04-16 06:33:23.000 106 12269.90 117.62 54520.85 88888.00 2015-04-16 06:33:23.125 106 12269.95 117.62 54520.88 88888.00 2015-04-16 06:33:23.250 106 12269.85 117.58 54520.93 88888.00 2015-04-16 06:33:23.375 106 12269.83 117.58 54520.97 88888.00 2015-04-16 06:33:23.500 106 12269.83 117.55 54521.03 88888.00 2015-04-16 06:33:23.625 106 12269.75 117.50 54521.00 88888.00 2015-04-16 06:33:23.750 106 12269.70 117.47 54521.05 88888.00 2015-04-16 06:33:23.875 106 12269.70 117.47 54521.10 88888.00 2015-04-16 06:33:24.000 106 12269.73 117.47 54521.15 88888.00 2015-04-16 06:33:24.125 106 12269.73 117.42 54521.18 88888.00 2015-04-16 06:33:24.250 106 12269.73 117.40 54521.20 88888.00 2015-04-16 06:33:24.375 106 12269.70 117.38 54521.22 88888.00 2015-04-16 06:33:24.500 106 12269.65 117.38 54521.25 88888.00 2015-04-16 06:33:24.625 106 12269.65 117.35 54521.32 88888.00 2015-04-16 06:33:24.750 106 12269.55 117.30 54521.32 88888.00 2015-04-16 06:33:24.875 106 12269.52 117.22 54521.38 88888.00 2015-04-16 06:33:25.000 106 12269.50 117.20 54521.40 88888.00 2015-04-16 06:33:25.125 106 12269.55 117.20 54521.45 88888.00 2015-04-16 06:33:25.250 106 12269.58 117.15 54521.50 88888.00 2015-04-16 06:33:25.375 106 12269.55 117.12 54521.53 88888.00 2015-04-16 06:33:25.500 106 12269.52 117.12 54521.55 88888.00 2015-04-16 06:33:25.625 106 12269.52 117.10 54521.57 88888.00 2015-04-16 06:33:25.750 106 12269.55 117.08 54521.60 88888.00 2015-04-16 06:33:25.875 106 12269.58 117.08 54521.65 88888.00 2015-04-16 06:33:26.000 106 12269.58 117.05 54521.68 88888.00 2015-04-16 06:33:26.125 106 12269.60 117.05 54521.70 88888.00 2015-04-16 06:33:26.250 106 12269.65 117.05 54521.75 88888.00 2015-04-16 06:33:26.375 106 12269.62 117.05 54521.75 88888.00 2015-04-16 06:33:26.500 106 12269.52 117.05 54521.80 88888.00 2015-04-16 06:33:26.625 106 12269.48 117.08 54521.85 88888.00 2015-04-16 06:33:26.750 106 12269.48 117.10 54521.90 88888.00 2015-04-16 06:33:26.875 106 12269.48 117.15 54521.90 88888.00 2015-04-16 06:33:27.000 106 12269.48 117.15 54521.93 88888.00 2015-04-16 06:33:27.125 106 12269.50 117.17 54521.95 88888.00 2015-04-16 06:33:27.250 106 12269.50 117.22 54521.97 88888.00 2015-04-16 06:33:27.375 106 12269.55 117.28 54522.00 88888.00 2015-04-16 06:33:27.500 106 12269.58 117.30 54522.03 88888.00 2015-04-16 06:33:27.625 106 12269.52 117.33 54522.03 88888.00 2015-04-16 06:33:27.750 106 12269.45 117.35 54522.07 88888.00 2015-04-16 06:33:27.875 106 12269.40 117.38 54522.10 88888.00 2015-04-16 06:33:28.000 106 12269.42 117.47 54522.15 88888.00 2015-04-16 06:33:28.125 106 12269.40 117.55 54522.20 88888.00 2015-04-16 06:33:28.250 106 12269.33 117.53 54522.20 88888.00 2015-04-16 06:33:28.375 106 12269.38 117.55 54522.22 88888.00 2015-04-16 06:33:28.500 106 12269.38 117.58 54522.22 88888.00 2015-04-16 06:33:28.625 106 12269.35 117.60 54522.22 88888.00 2015-04-16 06:33:28.750 106 12269.33 117.62 54522.28 88888.00 2015-04-16 06:33:28.875 106 12269.35 117.67 54522.30 88888.00 2015-04-16 06:33:29.000 106 12269.40 117.75 54522.30 88888.00 2015-04-16 06:33:29.125 106 12269.45 117.78 54522.32 88888.00 2015-04-16 06:33:29.250 106 12269.42 117.80 54522.38 88888.00 2015-04-16 06:33:29.375 106 12269.45 117.88 54522.38 88888.00 2015-04-16 06:33:29.500 106 12269.48 117.90 54522.38 88888.00 2015-04-16 06:33:29.625 106 12269.48 117.92 54522.40 88888.00 2015-04-16 06:33:29.750 106 12269.52 118.00 54522.43 88888.00 2015-04-16 06:33:29.875 106 12269.58 118.00 54522.45 88888.00 2015-04-16 06:33:30.000 106 12269.60 118.05 54522.45 88888.00 2015-04-16 06:33:30.125 106 12269.60 118.12 54522.50 88888.00 2015-04-16 06:33:30.250 106 12269.55 118.17 54522.50 88888.00 2015-04-16 06:33:30.375 106 12269.52 118.20 54522.50 88888.00 2015-04-16 06:33:30.500 106 12269.60 118.25 54522.53 88888.00 2015-04-16 06:33:30.625 106 12269.60 118.33 54522.55 88888.00 2015-04-16 06:33:30.750 106 12269.60 118.35 54522.55 88888.00 2015-04-16 06:33:30.875 106 12269.55 118.45 54522.60 88888.00 2015-04-16 06:33:31.000 106 12269.58 118.47 54522.60 88888.00 2015-04-16 06:33:31.125 106 12269.62 118.50 54522.57 88888.00 2015-04-16 06:33:31.250 106 12269.62 118.55 54522.60 88888.00 2015-04-16 06:33:31.375 106 12269.65 118.60 54522.62 88888.00 2015-04-16 06:33:31.500 106 12269.67 118.72 54522.62 88888.00 2015-04-16 06:33:31.625 106 12269.75 118.80 54522.65 88888.00 2015-04-16 06:33:31.750 106 12269.77 118.83 54522.65 88888.00 2015-04-16 06:33:31.875 106 12269.80 118.88 54522.65 88888.00 2015-04-16 06:33:32.000 106 12269.83 119.00 54522.65 88888.00 2015-04-16 06:33:32.125 106 12269.88 119.08 54522.68 88888.00 2015-04-16 06:33:32.250 106 12269.90 119.15 54522.70 88888.00 2015-04-16 06:33:32.375 106 12269.92 119.22 54522.68 88888.00 2015-04-16 06:33:32.500 106 12269.95 119.30 54522.68 88888.00 2015-04-16 06:33:32.625 106 12270.02 119.38 54522.70 88888.00 2015-04-16 06:33:32.750 106 12270.05 119.47 54522.70 88888.00 2015-04-16 06:33:32.875 106 12270.08 119.53 54522.68 88888.00 2015-04-16 06:33:33.000 106 12270.15 119.60 54522.65 88888.00 2015-04-16 06:33:33.125 106 12270.10 119.70 54522.70 88888.00 2015-04-16 06:33:33.250 106 12270.10 119.78 54522.70 88888.00 2015-04-16 06:33:33.375 106 12270.12 119.80 54522.68 88888.00 2015-04-16 06:33:33.500 106 12270.12 119.83 54522.72 88888.00 2015-04-16 06:33:33.625 106 12270.08 119.90 54522.75 88888.00 2015-04-16 06:33:33.750 106 12270.08 119.97 54522.78 88888.00 2015-04-16 06:33:33.875 106 12270.08 119.97 54522.75 88888.00 2015-04-16 06:33:34.000 106 12270.12 120.00 54522.75 88888.00 2015-04-16 06:33:34.125 106 12270.17 120.05 54522.80 88888.00 2015-04-16 06:33:34.250 106 12270.17 120.08 54522.82 88888.00 2015-04-16 06:33:34.375 106 12270.17 120.10 54522.82 88888.00 2015-04-16 06:33:34.500 106 12270.15 120.12 54522.85 88888.00 2015-04-16 06:33:34.625 106 12270.10 120.15 54522.88 88888.00 2015-04-16 06:33:34.750 106 12270.10 120.17 54522.90 88888.00 2015-04-16 06:33:34.875 106 12270.15 120.20 54522.93 88888.00 2015-04-16 06:33:35.000 106 12270.23 120.20 54522.95 88888.00 2015-04-16 06:33:35.125 106 12270.25 120.20 54523.00 88888.00 2015-04-16 06:33:35.250 106 12270.20 120.17 54523.03 88888.00 2015-04-16 06:33:35.375 106 12270.20 120.17 54523.05 88888.00 2015-04-16 06:33:35.500 106 12270.17 120.17 54523.05 88888.00 2015-04-16 06:33:35.625 106 12270.20 120.17 54523.07 88888.00 2015-04-16 06:33:35.750 106 12270.25 120.17 54523.10 88888.00 2015-04-16 06:33:35.875 106 12270.27 120.17 54523.12 88888.00 2015-04-16 06:33:36.000 106 12270.27 120.12 54523.15 88888.00 2015-04-16 06:33:36.125 106 12270.35 120.12 54523.20 88888.00 2015-04-16 06:33:36.250 106 12270.40 120.10 54523.25 88888.00 2015-04-16 06:33:36.375 106 12270.42 120.08 54523.28 88888.00 2015-04-16 06:33:36.500 106 12270.40 120.08 54523.32 88888.00 2015-04-16 06:33:36.625 106 12270.40 120.05 54523.35 88888.00 2015-04-16 06:33:36.750 106 12270.40 120.03 54523.38 88888.00 2015-04-16 06:33:36.875 106 12270.40 120.00 54523.40 88888.00 2015-04-16 06:33:37.000 106 12270.42 119.97 54523.45 88888.00 2015-04-16 06:33:37.125 106 12270.42 119.97 54523.53 88888.00 2015-04-16 06:33:37.250 106 12270.35 119.97 54523.57 88888.00 2015-04-16 06:33:37.375 106 12270.35 119.97 54523.60 88888.00 2015-04-16 06:33:37.500 106 12270.38 119.95 54523.62 88888.00 2015-04-16 06:33:37.625 106 12270.35 119.97 54523.65 88888.00 2015-04-16 06:33:37.750 106 12270.33 119.95 54523.70 88888.00 2015-04-16 06:33:37.875 106 12270.30 119.92 54523.75 88888.00 2015-04-16 06:33:38.000 106 12270.25 119.97 54523.80 88888.00 2015-04-16 06:33:38.125 106 12270.25 119.95 54523.82 88888.00 2015-04-16 06:33:38.250 106 12270.20 119.92 54523.90 88888.00 2015-04-16 06:33:38.375 106 12270.17 119.95 54523.93 88888.00 2015-04-16 06:33:38.500 106 12270.10 119.97 54524.00 88888.00 2015-04-16 06:33:38.625 106 12270.10 120.00 54524.03 88888.00 2015-04-16 06:33:38.750 106 12270.08 120.03 54524.07 88888.00 2015-04-16 06:33:38.875 106 12270.00 120.03 54524.12 88888.00 2015-04-16 06:33:39.000 106 12269.90 120.05 54524.12 88888.00 2015-04-16 06:33:39.125 106 12269.83 120.05 54524.20 88888.00 2015-04-16 06:33:39.250 106 12269.88 120.08 54524.28 88888.00 2015-04-16 06:33:39.375 106 12269.85 120.17 54524.30 88888.00 2015-04-16 06:33:39.500 106 12269.77 120.22 54524.38 88888.00 2015-04-16 06:33:39.625 106 12269.70 120.22 54524.40 88888.00 2015-04-16 06:33:39.750 106 12269.70 120.25 54524.40 88888.00 2015-04-16 06:33:39.875 106 12269.65 120.33 54524.50 88888.00 2015-04-16 06:33:40.000 106 12269.58 120.35 54524.55 88888.00 2015-04-16 06:33:40.125 106 12269.50 120.40 54524.60 88888.00 2015-04-16 06:33:40.250 106 12269.33 120.45 54524.68 88888.00 2015-04-16 06:33:40.375 106 12269.27 120.53 54524.72 88888.00 2015-04-16 06:33:40.500 106 12269.23 120.58 54524.78 88888.00 2015-04-16 06:33:40.625 106 12269.12 120.62 54524.82 88888.00 2015-04-16 06:33:40.750 106 12269.05 120.70 54524.85 88888.00 2015-04-16 06:33:40.875 106 12269.00 120.78 54524.93 88888.00 2015-04-16 06:33:41.000 106 12268.92 120.85 54524.97 88888.00 2015-04-16 06:33:41.125 106 12268.85 120.88 54525.00 88888.00 2015-04-16 06:33:41.250 106 12268.75 120.95 54525.07 88888.00 2015-04-16 06:33:41.375 106 12268.73 121.00 54525.12 88888.00 2015-04-16 06:33:41.500 106 12268.60 121.08 54525.15 88888.00 2015-04-16 06:33:41.625 106 12268.52 121.10 54525.18 88888.00 2015-04-16 06:33:41.750 106 12268.42 121.15 54525.22 88888.00 2015-04-16 06:33:41.875 106 12268.30 121.20 54525.25 88888.00 2015-04-16 06:33:42.000 106 12268.27 121.33 54525.32 88888.00 2015-04-16 06:33:42.125 106 12268.25 121.40 54525.40 88888.00 2015-04-16 06:33:42.250 106 12268.10 121.47 54525.47 88888.00 2015-04-16 06:33:42.375 106 12268.05 121.58 54525.50 88888.00 2015-04-16 06:33:42.500 106 12268.00 121.62 54525.55 88888.00 2015-04-16 06:33:42.625 106 12267.90 121.67 54525.60 88888.00 2015-04-16 06:33:42.750 106 12267.75 121.75 54525.62 88888.00 2015-04-16 06:33:42.875 106 12267.62 121.80 54525.68 88888.00 2015-04-16 06:33:43.000 106 12267.55 121.90 54525.70 88888.00 2015-04-16 06:33:43.125 106 12267.48 121.92 54525.75 88888.00 2015-04-16 06:33:43.250 106 12267.42 122.00 54525.82 88888.00 2015-04-16 06:33:43.375 106 12267.40 122.05 54525.85 88888.00 2015-04-16 06:33:43.500 106 12267.30 122.15 54525.93 88888.00 2015-04-16 06:33:43.625 106 12267.23 122.25 54525.97 88888.00 2015-04-16 06:33:43.750 106 12267.12 122.30 54526.05 88888.00 2015-04-16 06:33:43.875 106 12267.00 122.35 54526.10 88888.00 2015-04-16 06:33:44.000 106 12266.95 122.40 54526.07 88888.00 2015-04-16 06:33:44.125 106 12266.90 122.50 54526.15 88888.00 2015-04-16 06:33:44.250 106 12266.85 122.58 54526.25 88888.00 2015-04-16 06:33:44.375 106 12266.85 122.62 54526.30 88888.00 2015-04-16 06:33:44.500 106 12266.85 122.67 54526.35 88888.00 2015-04-16 06:33:44.625 106 12266.75 122.65 54526.40 88888.00 2015-04-16 06:33:44.750 106 12266.65 122.72 54526.40 88888.00 2015-04-16 06:33:44.875 106 12266.62 122.72 54526.47 88888.00 2015-04-16 06:33:45.000 106 12266.58 122.72 54526.53 88888.00 2015-04-16 06:33:45.125 106 12266.52 122.75 54526.55 88888.00 2015-04-16 06:33:45.250 106 12266.50 122.75 54526.62 88888.00 2015-04-16 06:33:45.375 106 12266.55 122.80 54526.68 88888.00 2015-04-16 06:33:45.500 106 12266.58 122.83 54526.72 88888.00 2015-04-16 06:33:45.625 106 12266.52 122.78 54526.75 88888.00 2015-04-16 06:33:45.750 106 12266.52 122.75 54526.80 88888.00 2015-04-16 06:33:45.875 106 12266.50 122.72 54526.85 88888.00 2015-04-16 06:33:46.000 106 12266.48 122.70 54526.90 88888.00 2015-04-16 06:33:46.125 106 12266.52 122.67 54526.97 88888.00 2015-04-16 06:33:46.250 106 12266.55 122.65 54527.03 88888.00 2015-04-16 06:33:46.375 106 12266.58 122.67 54527.10 88888.00 2015-04-16 06:33:46.500 106 12266.65 122.60 54527.15 88888.00 2015-04-16 06:33:46.625 106 12266.70 122.60 54527.20 88888.00 2015-04-16 06:33:46.750 106 12266.70 122.60 54527.28 88888.00 2015-04-16 06:33:46.875 106 12266.67 122.58 54527.30 88888.00 2015-04-16 06:33:47.000 106 12266.73 122.55 54527.30 88888.00 2015-04-16 06:33:47.125 106 12266.80 122.50 54527.35 88888.00 2015-04-16 06:33:47.250 106 12266.85 122.47 54527.43 88888.00 2015-04-16 06:33:47.375 106 12266.85 122.45 54527.45 88888.00 2015-04-16 06:33:47.500 106 12266.85 122.47 54527.50 88888.00 2015-04-16 06:33:47.625 106 12266.85 122.53 54527.55 88888.00 2015-04-16 06:33:47.750 106 12266.90 122.53 54527.57 88888.00 2015-04-16 06:33:47.875 106 12267.02 122.50 54527.65 88888.00 2015-04-16 06:33:48.000 106 12267.10 122.53 54527.70 88888.00 2015-04-16 06:33:48.125 106 12267.10 122.50 54527.75 88888.00 2015-04-16 06:33:48.250 106 12267.02 122.50 54527.78 88888.00 2015-04-16 06:33:48.375 106 12267.05 122.55 54527.80 88888.00 2015-04-16 06:33:48.500 106 12267.08 122.55 54527.85 88888.00 2015-04-16 06:33:48.625 106 12267.08 122.55 54527.88 88888.00 2015-04-16 06:33:48.750 106 12267.10 122.58 54527.93 88888.00 2015-04-16 06:33:48.875 106 12267.10 122.60 54527.97 88888.00 2015-04-16 06:33:49.000 106 12267.12 122.60 54527.97 88888.00 2015-04-16 06:33:49.125 106 12267.17 122.62 54528.00 88888.00 2015-04-16 06:33:49.250 106 12267.23 122.65 54528.05 88888.00 2015-04-16 06:33:49.375 106 12267.25 122.67 54528.10 88888.00 2015-04-16 06:33:49.500 106 12267.20 122.75 54528.10 88888.00 2015-04-16 06:33:49.625 106 12267.15 122.78 54528.12 88888.00 2015-04-16 06:33:49.750 106 12267.10 122.78 54528.15 88888.00 2015-04-16 06:33:49.875 106 12267.15 122.83 54528.20 88888.00 2015-04-16 06:33:50.000 106 12267.15 122.78 54528.20 88888.00 2015-04-16 06:33:50.125 106 12267.10 122.80 54528.20 88888.00 2015-04-16 06:33:50.250 106 12267.08 122.85 54528.28 88888.00 2015-04-16 06:33:50.375 106 12267.05 122.88 54528.25 88888.00 2015-04-16 06:33:50.500 106 12267.10 122.90 54528.32 88888.00 2015-04-16 06:33:50.625 106 12267.08 122.92 54528.35 88888.00 2015-04-16 06:33:50.750 106 12267.08 122.90 54528.38 88888.00 2015-04-16 06:33:50.875 106 12267.12 122.95 54528.43 88888.00 2015-04-16 06:33:51.000 106 12267.15 122.95 54528.43 88888.00 2015-04-16 06:33:51.125 106 12267.10 122.92 54528.47 88888.00 2015-04-16 06:33:51.250 106 12267.00 122.95 54528.50 88888.00 2015-04-16 06:33:51.375 106 12266.95 122.95 54528.50 88888.00 2015-04-16 06:33:51.500 106 12266.95 122.95 54528.55 88888.00 2015-04-16 06:33:51.625 106 12266.95 122.92 54528.60 88888.00 2015-04-16 06:33:51.750 106 12266.98 122.90 54528.65 88888.00 2015-04-16 06:33:51.875 106 12266.92 122.88 54528.68 88888.00 2015-04-16 06:33:52.000 106 12266.95 122.90 54528.70 88888.00 2015-04-16 06:33:52.125 106 12267.00 122.92 54528.75 88888.00 2015-04-16 06:33:52.250 106 12266.85 122.92 54528.78 88888.00 2015-04-16 06:33:52.375 106 12266.83 122.90 54528.78 88888.00 2015-04-16 06:33:52.500 106 12266.92 122.88 54528.80 88888.00 2015-04-16 06:33:52.625 106 12267.05 122.88 54528.82 88888.00 2015-04-16 06:33:52.750 106 12267.05 122.88 54528.90 88888.00 2015-04-16 06:33:52.875 106 12266.92 122.88 54528.95 88888.00 2015-04-16 06:33:53.000 106 12266.85 122.88 54528.95 88888.00 2015-04-16 06:33:53.125 106 12266.90 122.85 54529.00 88888.00 2015-04-16 06:33:53.250 106 12266.95 122.85 54529.10 88888.00 2015-04-16 06:33:53.375 106 12266.98 122.85 54529.12 88888.00 2015-04-16 06:33:53.500 106 12266.90 122.85 54529.12 88888.00 2015-04-16 06:33:53.625 106 12266.90 122.85 54529.18 88888.00 2015-04-16 06:33:53.750 106 12266.85 122.88 54529.22 88888.00 2015-04-16 06:33:53.875 106 12266.80 122.88 54529.25 88888.00 2015-04-16 06:33:54.000 106 12266.75 122.85 54529.28 88888.00 2015-04-16 06:33:54.125 106 12266.67 122.88 54529.32 88888.00 2015-04-16 06:33:54.250 106 12266.62 122.85 54529.43 88888.00 2015-04-16 06:33:54.375 106 12266.65 122.90 54529.45 88888.00 2015-04-16 06:33:54.500 106 12266.67 122.97 54529.53 88888.00 2015-04-16 06:33:54.625 106 12266.62 122.97 54529.55 88888.00 2015-04-16 06:33:54.750 106 12266.50 122.97 54529.55 88888.00 2015-04-16 06:33:54.875 106 12266.42 123.03 54529.60 88888.00 2015-04-16 06:33:55.000 106 12266.40 123.05 54529.68 88888.00 2015-04-16 06:33:55.125 106 12266.38 123.08 54529.75 88888.00 2015-04-16 06:33:55.250 106 12266.27 123.10 54529.80 88888.00 2015-04-16 06:33:55.375 106 12266.23 123.17 54529.85 88888.00 2015-04-16 06:33:55.500 106 12266.17 123.17 54529.88 88888.00 2015-04-16 06:33:55.625 106 12266.12 123.22 54529.93 88888.00 2015-04-16 06:33:55.750 106 12266.02 123.28 54530.00 88888.00 2015-04-16 06:33:55.875 106 12265.92 123.30 54530.03 88888.00 2015-04-16 06:33:56.000 106 12265.90 123.35 54530.05 88888.00 2015-04-16 06:33:56.125 106 12265.98 123.40 54530.12 88888.00 2015-04-16 06:33:56.250 106 12265.90 123.42 54530.18 88888.00 2015-04-16 06:33:56.375 106 12265.80 123.47 54530.18 88888.00 2015-04-16 06:33:56.500 106 12265.75 123.50 54530.22 88888.00 2015-04-16 06:33:56.625 106 12265.75 123.55 54530.28 88888.00 2015-04-16 06:33:56.750 106 12265.73 123.60 54530.32 88888.00 2015-04-16 06:33:56.875 106 12265.65 123.62 54530.35 88888.00 2015-04-16 06:33:57.000 106 12265.58 123.62 54530.38 88888.00 2015-04-16 06:33:57.125 106 12265.55 123.70 54530.43 88888.00 2015-04-16 06:33:57.250 106 12265.55 123.83 54530.45 88888.00 2015-04-16 06:33:57.375 106 12265.50 123.85 54530.47 88888.00 2015-04-16 06:33:57.500 106 12265.50 123.88 54530.50 88888.00 2015-04-16 06:33:57.625 106 12265.52 123.88 54530.53 88888.00 2015-04-16 06:33:57.750 106 12265.55 123.92 54530.57 88888.00 2015-04-16 06:33:57.875 106 12265.48 123.95 54530.60 88888.00 2015-04-16 06:33:58.000 106 12265.48 123.97 54530.62 88888.00 2015-04-16 06:33:58.125 106 12265.50 124.05 54530.68 88888.00 2015-04-16 06:33:58.250 106 12265.50 124.05 54530.72 88888.00 2015-04-16 06:33:58.375 106 12265.55 124.05 54530.75 88888.00 2015-04-16 06:33:58.500 106 12265.55 124.08 54530.75 88888.00 2015-04-16 06:33:58.625 106 12265.52 124.12 54530.78 88888.00 2015-04-16 06:33:58.750 106 12265.52 124.22 54530.80 88888.00 2015-04-16 06:33:58.875 106 12265.55 124.25 54530.88 88888.00 2015-04-16 06:33:59.000 106 12265.52 124.28 54530.88 88888.00 2015-04-16 06:33:59.125 106 12265.50 124.30 54530.93 88888.00 2015-04-16 06:33:59.250 106 12265.45 124.33 54530.95 88888.00 2015-04-16 06:33:59.375 106 12265.42 124.35 54530.93 88888.00 2015-04-16 06:33:59.500 106 12265.40 124.38 54530.97 88888.00 2015-04-16 06:33:59.625 106 12265.38 124.40 54531.03 88888.00 2015-04-16 06:33:59.750 106 12265.35 124.42 54531.05 88888.00 2015-04-16 06:33:59.875 106 12265.35 124.47 54531.10 88888.00 2015-04-16 06:34:00.000 106 12265.27 124.53 54531.10 88888.00 2015-04-16 06:34:00.125 106 12265.17 124.55 54531.12 88888.00 2015-04-16 06:34:00.250 106 12265.15 124.50 54531.18 88888.00 2015-04-16 06:34:00.375 106 12265.15 124.53 54531.18 88888.00 2015-04-16 06:34:00.500 106 12265.08 124.53 54531.20 88888.00 2015-04-16 06:34:00.625 106 12265.02 124.50 54531.20 88888.00 2015-04-16 06:34:00.750 106 12265.02 124.50 54531.22 88888.00 2015-04-16 06:34:00.875 106 12264.95 124.50 54531.25 88888.00 2015-04-16 06:34:01.000 106 12264.95 124.55 54531.28 88888.00 2015-04-16 06:34:01.125 106 12264.92 124.58 54531.32 88888.00 2015-04-16 06:34:01.250 106 12264.85 124.58 54531.38 88888.00 2015-04-16 06:34:01.375 106 12264.85 124.60 54531.40 88888.00 2015-04-16 06:34:01.500 106 12264.75 124.58 54531.40 88888.00 2015-04-16 06:34:01.625 106 12264.70 124.58 54531.45 88888.00 2015-04-16 06:34:01.750 106 12264.65 124.58 54531.45 88888.00 2015-04-16 06:34:01.875 106 12264.58 124.60 54531.47 88888.00 2015-04-16 06:34:02.000 106 12264.52 124.65 54531.53 88888.00 2015-04-16 06:34:02.125 106 12264.48 124.65 54531.55 88888.00 2015-04-16 06:34:02.250 106 12264.38 124.62 54531.57 88888.00 2015-04-16 06:34:02.375 106 12264.40 124.67 54531.60 88888.00 2015-04-16 06:34:02.500 106 12264.38 124.72 54531.62 88888.00 2015-04-16 06:34:02.625 106 12264.33 124.72 54531.68 88888.00 2015-04-16 06:34:02.750 106 12264.27 124.72 54531.68 88888.00 2015-04-16 06:34:02.875 106 12264.33 124.72 54531.70 88888.00 2015-04-16 06:34:03.000 106 12264.35 124.75 54531.70 88888.00 2015-04-16 06:34:03.125 106 12264.25 124.75 54531.70 88888.00 2015-04-16 06:34:03.250 106 12264.10 124.75 54531.70 88888.00 2015-04-16 06:34:03.375 106 12264.08 124.75 54531.70 88888.00 2015-04-16 06:34:03.500 106 12264.08 124.78 54531.75 88888.00 2015-04-16 06:34:03.625 106 12264.02 124.75 54531.78 88888.00 2015-04-16 06:34:03.750 106 12264.02 124.72 54531.78 88888.00 2015-04-16 06:34:03.875 106 12264.05 124.72 54531.80 88888.00 2015-04-16 06:34:04.000 106 12264.08 124.72 54531.80 88888.00 2015-04-16 06:34:04.125 106 12264.02 124.72 54531.82 88888.00 2015-04-16 06:34:04.250 106 12264.00 124.70 54531.85 88888.00 2015-04-16 06:34:04.375 106 12264.05 124.70 54531.88 88888.00 2015-04-16 06:34:04.500 106 12264.05 124.70 54531.90 88888.00 2015-04-16 06:34:04.625 106 12264.08 124.75 54531.93 88888.00 2015-04-16 06:34:04.750 106 12264.05 124.72 54531.93 88888.00 2015-04-16 06:34:04.875 106 12264.02 124.75 54531.95 88888.00 2015-04-16 06:34:05.000 106 12264.05 124.78 54531.95 88888.00 2015-04-16 06:34:05.125 106 12264.05 124.75 54531.95 88888.00 2015-04-16 06:34:05.250 106 12264.02 124.78 54532.00 88888.00 2015-04-16 06:34:05.375 106 12264.00 124.80 54531.97 88888.00 2015-04-16 06:34:05.500 106 12264.05 124.83 54532.03 88888.00 2015-04-16 06:34:05.625 106 12264.02 124.83 54532.03 88888.00 2015-04-16 06:34:05.750 106 12264.02 124.83 54532.03 88888.00 2015-04-16 06:34:05.875 106 12264.08 124.88 54532.07 88888.00 2015-04-16 06:34:06.000 106 12264.10 124.90 54532.05 88888.00 2015-04-16 06:34:06.125 106 12264.10 124.90 54532.07 88888.00 2015-04-16 06:34:06.250 106 12264.05 124.90 54532.10 88888.00 2015-04-16 06:34:06.375 106 12263.98 124.92 54532.12 88888.00 2015-04-16 06:34:06.500 106 12263.90 124.92 54532.12 88888.00 2015-04-16 06:34:06.625 106 12263.98 125.00 54532.15 88888.00 2015-04-16 06:34:06.750 106 12264.00 125.05 54532.18 88888.00 2015-04-16 06:34:06.875 106 12263.95 125.03 54532.18 88888.00 2015-04-16 06:34:07.000 106 12263.90 125.03 54532.20 88888.00 2015-04-16 06:34:07.125 106 12263.88 125.05 54532.25 88888.00 2015-04-16 06:34:07.250 106 12263.83 125.05 54532.28 88888.00 2015-04-16 06:34:07.375 106 12263.83 125.05 54532.28 88888.00 2015-04-16 06:34:07.500 106 12263.80 125.12 54532.32 88888.00 2015-04-16 06:34:07.625 106 12263.75 125.12 54532.32 88888.00 2015-04-16 06:34:07.750 106 12263.67 125.15 54532.35 88888.00 2015-04-16 06:34:07.875 106 12263.62 125.15 54532.38 88888.00 2015-04-16 06:34:08.000 106 12263.60 125.15 54532.40 88888.00 2015-04-16 06:34:08.125 106 12263.55 125.20 54532.43 88888.00 2015-04-16 06:34:08.250 106 12263.52 125.17 54532.47 88888.00 2015-04-16 06:34:08.375 106 12263.40 125.22 54532.45 88888.00 2015-04-16 06:34:08.500 106 12263.23 125.22 54532.50 88888.00 2015-04-16 06:34:08.625 106 12263.17 125.28 54532.53 88888.00 2015-04-16 06:34:08.750 106 12263.12 125.33 54532.55 88888.00 2015-04-16 06:34:08.875 106 12263.08 125.35 54532.57 88888.00 2015-04-16 06:34:09.000 106 12262.95 125.35 54532.57 88888.00 2015-04-16 06:34:09.125 106 12262.88 125.38 54532.60 88888.00 2015-04-16 06:34:09.250 106 12262.73 125.45 54532.65 88888.00 2015-04-16 06:34:09.375 106 12262.67 125.50 54532.68 88888.00 2015-04-16 06:34:09.500 106 12262.55 125.55 54532.72 88888.00 2015-04-16 06:34:09.625 106 12262.40 125.55 54532.75 88888.00 2015-04-16 06:34:09.750 106 12262.27 125.55 54532.75 88888.00 2015-04-16 06:34:09.875 106 12262.12 125.58 54532.75 88888.00 2015-04-16 06:34:10.000 106 12262.10 125.62 54532.78 88888.00 2015-04-16 06:34:10.125 106 12262.00 125.62 54532.80 88888.00 2015-04-16 06:34:10.250 106 12261.80 125.60 54532.80 88888.00 2015-04-16 06:34:10.375 106 12261.65 125.62 54532.85 88888.00 2015-04-16 06:34:10.500 106 12261.58 125.65 54532.85 88888.00 2015-04-16 06:34:10.625 106 12261.50 125.65 54532.85 88888.00 2015-04-16 06:34:10.750 106 12261.40 125.62 54532.82 88888.00 2015-04-16 06:34:10.875 106 12261.27 125.62 54532.85 88888.00 2015-04-16 06:34:11.000 106 12261.17 125.62 54532.90 88888.00 2015-04-16 06:34:11.125 106 12261.05 125.65 54532.95 88888.00 2015-04-16 06:34:11.250 106 12260.88 125.65 54532.97 88888.00 2015-04-16 06:34:11.375 106 12260.83 125.65 54533.00 88888.00 2015-04-16 06:34:11.500 106 12260.75 125.62 54533.00 88888.00 2015-04-16 06:34:11.625 106 12260.62 125.62 54533.00 88888.00 2015-04-16 06:34:11.750 106 12260.45 125.62 54533.00 88888.00 2015-04-16 06:34:11.875 106 12260.35 125.62 54533.03 88888.00 2015-04-16 06:34:12.000 106 12260.33 125.62 54533.07 88888.00 2015-04-16 06:34:12.125 106 12260.25 125.60 54533.07 88888.00 2015-04-16 06:34:12.250 106 12260.10 125.58 54533.07 88888.00 2015-04-16 06:34:12.375 106 12259.95 125.55 54533.07 88888.00 2015-04-16 06:34:12.500 106 12259.85 125.58 54533.10 88888.00 2015-04-16 06:34:12.625 106 12259.80 125.58 54533.10 88888.00 2015-04-16 06:34:12.750 106 12259.67 125.58 54533.12 88888.00 2015-04-16 06:34:12.875 106 12259.58 125.55 54533.12 88888.00 2015-04-16 06:34:13.000 106 12259.48 125.55 54533.15 88888.00 2015-04-16 06:34:13.125 106 12259.38 125.55 54533.18 88888.00 2015-04-16 06:34:13.250 106 12259.27 125.55 54533.20 88888.00 2015-04-16 06:34:13.375 106 12259.23 125.55 54533.22 88888.00 2015-04-16 06:34:13.500 106 12259.10 125.55 54533.25 88888.00 2015-04-16 06:34:13.625 106 12259.00 125.58 54533.25 88888.00 2015-04-16 06:34:13.750 106 12258.92 125.58 54533.25 88888.00 2015-04-16 06:34:13.875 106 12258.83 125.55 54533.28 88888.00 2015-04-16 06:34:14.000 106 12258.75 125.55 54533.30 88888.00 2015-04-16 06:34:14.125 106 12258.70 125.53 54533.30 88888.00 2015-04-16 06:34:14.250 106 12258.55 125.50 54533.35 88888.00 2015-04-16 06:34:14.375 106 12258.42 125.55 54533.35 88888.00 2015-04-16 06:34:14.500 106 12258.30 125.58 54533.38 88888.00 2015-04-16 06:34:14.625 106 12258.23 125.55 54533.40 88888.00 2015-04-16 06:34:14.750 106 12258.12 125.53 54533.43 88888.00 2015-04-16 06:34:14.875 106 12257.98 125.53 54533.45 88888.00 2015-04-16 06:34:15.000 106 12257.88 125.55 54533.45 88888.00 2015-04-16 06:34:15.125 106 12257.80 125.53 54533.47 88888.00 2015-04-16 06:34:15.250 106 12257.62 125.47 54533.50 88888.00 2015-04-16 06:34:15.375 106 12257.52 125.50 54533.53 88888.00 2015-04-16 06:34:15.500 106 12257.45 125.47 54533.55 88888.00 2015-04-16 06:34:15.625 106 12257.30 125.47 54533.55 88888.00 2015-04-16 06:34:15.750 106 12257.20 125.45 54533.57 88888.00 2015-04-16 06:34:15.875 106 12257.15 125.45 54533.60 88888.00 2015-04-16 06:34:16.000 106 12257.10 125.40 54533.62 88888.00 2015-04-16 06:34:16.125 106 12256.98 125.40 54533.68 88888.00 2015-04-16 06:34:16.250 106 12256.80 125.38 54533.65 88888.00 2015-04-16 06:34:16.375 106 12256.70 125.38 54533.68 88888.00 2015-04-16 06:34:16.500 106 12256.65 125.35 54533.68 88888.00 2015-04-16 06:34:16.625 106 12256.55 125.35 54533.70 88888.00 2015-04-16 06:34:16.750 106 12256.48 125.33 54533.72 88888.00 2015-04-16 06:34:16.875 106 12256.33 125.33 54533.72 88888.00 2015-04-16 06:34:17.000 106 12256.17 125.25 54533.78 88888.00 2015-04-16 06:34:17.125 106 12256.08 125.28 54533.82 88888.00 2015-04-16 06:34:17.250 106 12255.95 125.28 54533.85 88888.00 2015-04-16 06:34:17.375 106 12255.90 125.28 54533.88 88888.00 2015-04-16 06:34:17.500 106 12255.80 125.30 54533.90 88888.00 2015-04-16 06:34:17.625 106 12255.62 125.25 54533.90 88888.00 2015-04-16 06:34:17.750 106 12255.50 125.22 54533.93 88888.00 2015-04-16 06:34:17.875 106 12255.42 125.22 54533.95 88888.00 2015-04-16 06:34:18.000 106 12255.40 125.17 54533.97 88888.00 2015-04-16 06:34:18.125 106 12255.27 125.17 54534.00 88888.00 2015-04-16 06:34:18.250 106 12255.12 125.15 54534.03 88888.00 2015-04-16 06:34:18.375 106 12255.08 125.15 54534.05 88888.00 2015-04-16 06:34:18.500 106 12255.00 125.15 54534.07 88888.00 2015-04-16 06:34:18.625 106 12254.90 125.17 54534.10 88888.00 2015-04-16 06:34:18.750 106 12254.70 125.15 54534.10 88888.00 2015-04-16 06:34:18.875 106 12254.52 125.10 54534.15 88888.00 2015-04-16 06:34:19.000 106 12254.35 125.12 54534.18 88888.00 2015-04-16 06:34:19.125 106 12254.23 125.12 54534.22 88888.00 2015-04-16 06:34:19.250 106 12254.17 125.12 54534.25 88888.00 2015-04-16 06:34:19.375 106 12254.15 125.15 54534.25 88888.00 2015-04-16 06:34:19.500 106 12254.00 125.12 54534.28 88888.00 2015-04-16 06:34:19.625 106 12253.88 125.10 54534.30 88888.00 2015-04-16 06:34:19.750 106 12253.83 125.12 54534.35 88888.00 2015-04-16 06:34:19.875 106 12253.73 125.12 54534.35 88888.00 2015-04-16 06:34:20.000 106 12253.62 125.12 54534.38 88888.00 2015-04-16 06:34:20.125 106 12253.55 125.12 54534.38 88888.00 2015-04-16 06:34:20.250 106 12253.42 125.10 54534.43 88888.00 2015-04-16 06:34:20.375 106 12253.27 125.12 54534.45 88888.00 2015-04-16 06:34:20.500 106 12253.10 125.12 54534.47 88888.00 2015-04-16 06:34:20.625 106 12253.00 125.15 54534.47 88888.00 2015-04-16 06:34:20.750 106 12252.85 125.12 54534.50 88888.00 2015-04-16 06:34:20.875 106 12252.77 125.17 54534.50 88888.00 2015-04-16 06:34:21.000 106 12252.70 125.20 54534.53 88888.00 2015-04-16 06:34:21.125 106 12252.55 125.17 54534.55 88888.00 2015-04-16 06:34:21.250 106 12252.42 125.17 54534.57 88888.00 2015-04-16 06:34:21.375 106 12252.40 125.17 54534.62 88888.00 2015-04-16 06:34:21.500 106 12252.38 125.17 54534.62 88888.00 2015-04-16 06:34:21.625 106 12252.27 125.20 54534.62 88888.00 2015-04-16 06:34:21.750 106 12252.05 125.22 54534.65 88888.00 2015-04-16 06:34:21.875 106 12251.98 125.25 54534.65 88888.00 2015-04-16 06:34:22.000 106 12251.90 125.25 54534.65 88888.00 2015-04-16 06:34:22.125 106 12251.83 125.28 54534.68 88888.00 2015-04-16 06:34:22.250 106 12251.77 125.33 54534.70 88888.00 2015-04-16 06:34:22.375 106 12251.73 125.38 54534.72 88888.00 2015-04-16 06:34:22.500 106 12251.65 125.45 54534.75 88888.00 2015-04-16 06:34:22.625 106 12251.55 125.50 54534.75 88888.00 2015-04-16 06:34:22.750 106 12251.45 125.53 54534.78 88888.00 2015-04-16 06:34:22.875 106 12251.33 125.53 54534.78 88888.00 2015-04-16 06:34:23.000 106 12251.20 125.60 54534.78 88888.00 2015-04-16 06:34:23.125 106 12251.08 125.65 54534.80 88888.00 2015-04-16 06:34:23.250 106 12251.00 125.67 54534.82 88888.00 2015-04-16 06:34:23.375 106 12250.92 125.75 54534.85 88888.00 2015-04-16 06:34:23.500 106 12250.88 125.78 54534.88 88888.00 2015-04-16 06:34:23.625 106 12250.83 125.83 54534.90 88888.00 2015-04-16 06:34:23.750 106 12250.77 125.88 54534.90 88888.00 2015-04-16 06:34:23.875 106 12250.70 125.90 54534.88 88888.00 2015-04-16 06:34:24.000 106 12250.60 125.92 54534.88 88888.00 2015-04-16 06:34:24.125 106 12250.50 125.95 54534.85 88888.00 2015-04-16 06:34:24.250 106 12250.42 125.95 54534.88 88888.00 2015-04-16 06:34:24.375 106 12250.35 125.95 54534.90 88888.00 2015-04-16 06:34:24.500 106 12250.25 125.97 54534.93 88888.00 2015-04-16 06:34:24.625 106 12250.23 126.03 54534.93 88888.00 2015-04-16 06:34:24.750 106 12250.25 126.05 54534.93 88888.00 2015-04-16 06:34:24.875 106 12250.20 126.05 54534.93 88888.00 2015-04-16 06:34:25.000 106 12250.23 126.05 54534.93 88888.00 2015-04-16 06:34:25.125 106 12250.23 126.08 54534.95 88888.00 2015-04-16 06:34:25.250 106 12250.15 126.08 54534.97 88888.00 2015-04-16 06:34:25.375 106 12250.05 126.10 54534.97 88888.00 2015-04-16 06:34:25.500 106 12250.00 126.10 54534.95 88888.00 2015-04-16 06:34:25.625 106 12249.98 126.10 54535.00 88888.00 2015-04-16 06:34:25.750 106 12249.98 126.10 54535.00 88888.00 2015-04-16 06:34:25.875 106 12250.02 126.15 54534.95 88888.00 2015-04-16 06:34:26.000 106 12250.05 126.15 54534.93 88888.00 2015-04-16 06:34:26.125 106 12249.90 126.17 54534.97 88888.00 2015-04-16 06:34:26.250 106 12249.75 126.17 54534.97 88888.00 2015-04-16 06:34:26.375 106 12249.65 126.17 54534.97 88888.00 2015-04-16 06:34:26.500 106 12249.60 126.25 54534.97 88888.00 2015-04-16 06:34:26.625 106 12249.62 126.30 54534.97 88888.00 2015-04-16 06:34:26.750 106 12249.67 126.30 54534.97 88888.00 2015-04-16 06:34:26.875 106 12249.65 126.33 54534.97 88888.00 2015-04-16 06:34:27.000 106 12249.60 126.35 54534.95 88888.00 2015-04-16 06:34:27.125 106 12249.50 126.40 54534.97 88888.00 2015-04-16 06:34:27.250 106 12249.42 126.45 54535.00 88888.00 2015-04-16 06:34:27.375 106 12249.40 126.47 54535.03 88888.00 2015-04-16 06:34:27.500 106 12249.35 126.50 54535.05 88888.00 2015-04-16 06:34:27.625 106 12249.23 126.55 54535.03 88888.00 2015-04-16 06:34:27.750 106 12249.15 126.62 54535.05 88888.00 2015-04-16 06:34:27.875 106 12249.12 126.67 54535.07 88888.00 2015-04-16 06:34:28.000 106 12249.00 126.70 54535.05 88888.00 2015-04-16 06:34:28.125 106 12248.80 126.75 54535.05 88888.00 2015-04-16 06:34:28.250 106 12248.65 126.78 54535.05 88888.00 2015-04-16 06:34:28.375 106 12248.60 126.83 54535.07 88888.00 2015-04-16 06:34:28.500 106 12248.58 126.88 54535.07 88888.00 2015-04-16 06:34:28.625 106 12248.55 126.90 54535.10 88888.00 2015-04-16 06:34:28.750 106 12248.45 126.90 54535.05 88888.00 2015-04-16 06:34:28.875 106 12248.42 126.92 54535.07 88888.00 2015-04-16 06:34:29.000 106 12248.42 126.95 54535.07 88888.00 2015-04-16 06:34:29.125 106 12248.35 126.95 54535.07 88888.00 2015-04-16 06:34:29.250 106 12248.30 126.92 54535.07 88888.00 2015-04-16 06:34:29.375 106 12248.25 126.92 54535.05 88888.00 2015-04-16 06:34:29.500 106 12248.25 126.95 54535.05 88888.00 2015-04-16 06:34:29.625 106 12248.25 126.92 54535.05 88888.00 2015-04-16 06:34:29.750 106 12248.17 126.88 54535.03 88888.00 2015-04-16 06:34:29.875 106 12248.12 126.88 54535.05 88888.00 2015-04-16 06:34:30.000 106 12248.08 126.83 54535.03 88888.00 2015-04-16 06:34:30.125 106 12247.98 126.83 54535.05 88888.00 2015-04-16 06:34:30.250 106 12248.00 126.85 54535.07 88888.00 2015-04-16 06:34:30.375 106 12248.05 126.83 54535.07 88888.00 2015-04-16 06:34:30.500 106 12248.05 126.78 54535.05 88888.00 2015-04-16 06:34:30.625 106 12247.95 126.75 54535.05 88888.00 2015-04-16 06:34:30.750 106 12247.85 126.70 54535.03 88888.00 2015-04-16 06:34:30.875 106 12247.80 126.72 54535.07 88888.00 2015-04-16 06:34:31.000 106 12247.85 126.72 54535.07 88888.00 2015-04-16 06:34:31.125 106 12247.80 126.70 54535.05 88888.00 2015-04-16 06:34:31.250 106 12247.65 126.67 54535.05 88888.00 2015-04-16 06:34:31.375 106 12247.62 126.65 54535.05 88888.00 2015-04-16 06:34:31.500 106 12247.58 126.67 54535.07 88888.00 2015-04-16 06:34:31.625 106 12247.50 126.67 54535.05 88888.00 2015-04-16 06:34:31.750 106 12247.42 126.67 54535.05 88888.00 2015-04-16 06:34:31.875 106 12247.35 126.67 54535.03 88888.00 2015-04-16 06:34:32.000 106 12247.25 126.70 54535.03 88888.00 2015-04-16 06:34:32.125 106 12247.17 126.70 54535.03 88888.00 2015-04-16 06:34:32.250 106 12247.08 126.70 54534.97 88888.00 2015-04-16 06:34:32.375 106 12246.98 126.72 54535.00 88888.00 2015-04-16 06:34:32.500 106 12246.90 126.75 54535.00 88888.00 2015-04-16 06:34:32.625 106 12246.80 126.80 54535.00 88888.00 2015-04-16 06:34:32.750 106 12246.75 126.83 54535.00 88888.00 2015-04-16 06:34:32.875 106 12246.67 126.85 54535.00 88888.00 2015-04-16 06:34:33.000 106 12246.58 126.90 54535.00 88888.00 2015-04-16 06:34:33.125 106 12246.48 126.97 54535.00 88888.00 2015-04-16 06:34:33.250 106 12246.42 126.97 54534.97 88888.00 2015-04-16 06:34:33.375 106 12246.38 127.00 54534.95 88888.00 2015-04-16 06:34:33.500 106 12246.27 127.08 54534.95 88888.00 2015-04-16 06:34:33.625 106 12246.17 127.12 54534.95 88888.00 2015-04-16 06:34:33.750 106 12246.08 127.20 54534.95 88888.00 2015-04-16 06:34:33.875 106 12245.98 127.22 54534.95 88888.00 2015-04-16 06:34:34.000 106 12245.85 127.28 54534.93 88888.00 2015-04-16 06:34:34.125 106 12245.77 127.33 54534.93 88888.00 2015-04-16 06:34:34.250 106 12245.67 127.40 54534.90 88888.00 2015-04-16 06:34:34.375 106 12245.55 127.47 54534.88 88888.00 2015-04-16 06:34:34.500 106 12245.40 127.55 54534.85 88888.00 2015-04-16 06:34:34.625 106 12245.33 127.62 54534.85 88888.00 2015-04-16 06:34:34.750 106 12245.23 127.72 54534.82 88888.00 2015-04-16 06:34:34.875 106 12245.02 127.83 54534.82 88888.00 2015-04-16 06:34:35.000 106 12244.92 127.88 54534.80 88888.00 2015-04-16 06:34:35.125 106 12244.88 127.95 54534.80 88888.00 2015-04-16 06:34:35.250 106 12244.80 128.03 54534.78 88888.00 2015-04-16 06:34:35.375 106 12244.75 128.07 54534.72 88888.00 2015-04-16 06:34:35.500 106 12244.62 128.18 54534.70 88888.00 2015-04-16 06:34:35.625 106 12244.52 128.25 54534.70 88888.00 2015-04-16 06:34:35.750 106 12244.40 128.30 54534.65 88888.00 2015-04-16 06:34:35.875 106 12244.33 128.38 54534.62 88888.00 2015-04-16 06:34:36.000 106 12244.23 128.40 54534.62 88888.00 2015-04-16 06:34:36.125 106 12244.17 128.47 54534.62 88888.00 2015-04-16 06:34:36.250 106 12244.10 128.47 54534.57 88888.00 2015-04-16 06:34:36.375 106 12244.05 128.53 54534.55 88888.00 2015-04-16 06:34:36.500 106 12244.02 128.60 54534.50 88888.00 2015-04-16 06:34:36.625 106 12243.98 128.60 54534.50 88888.00 2015-04-16 06:34:36.750 106 12243.98 128.65 54534.47 88888.00 2015-04-16 06:34:36.875 106 12243.92 128.65 54534.45 88888.00 2015-04-16 06:34:37.000 106 12243.85 128.68 54534.40 88888.00 2015-04-16 06:34:37.125 106 12243.77 128.70 54534.40 88888.00 2015-04-16 06:34:37.250 106 12243.77 128.70 54534.38 88888.00 2015-04-16 06:34:37.375 106 12243.80 128.75 54534.35 88888.00 2015-04-16 06:34:37.500 106 12243.75 128.72 54534.32 88888.00 2015-04-16 06:34:37.625 106 12243.70 128.75 54534.28 88888.00 2015-04-16 06:34:37.750 106 12243.65 128.80 54534.28 88888.00 2015-04-16 06:34:37.875 106 12243.67 128.82 54534.25 88888.00 2015-04-16 06:34:38.000 106 12243.67 128.85 54534.22 88888.00 2015-04-16 06:34:38.125 106 12243.52 128.88 54534.20 88888.00 2015-04-16 06:34:38.250 106 12243.48 128.85 54534.15 88888.00 2015-04-16 06:34:38.375 106 12243.45 128.85 54534.12 88888.00 2015-04-16 06:34:38.500 106 12243.45 128.93 54534.10 88888.00 2015-04-16 06:34:38.625 106 12243.45 128.95 54534.07 88888.00 2015-04-16 06:34:38.750 106 12243.42 128.97 54534.05 88888.00 2015-04-16 06:34:38.875 106 12243.40 128.97 54534.03 88888.00 2015-04-16 06:34:39.000 106 12243.40 129.00 54534.00 88888.00 2015-04-16 06:34:39.125 106 12243.38 129.00 54533.95 88888.00 2015-04-16 06:34:39.250 106 12243.27 129.03 54533.95 88888.00 2015-04-16 06:34:39.375 106 12243.27 129.05 54533.90 88888.00 2015-04-16 06:34:39.500 106 12243.25 129.05 54533.88 88888.00 2015-04-16 06:34:39.625 106 12243.25 129.07 54533.88 88888.00 2015-04-16 06:34:39.750 106 12243.20 129.07 54533.85 88888.00 2015-04-16 06:34:39.875 106 12243.17 129.05 54533.80 88888.00 2015-04-16 06:34:40.000 106 12243.17 129.00 54533.78 88888.00 2015-04-16 06:34:40.125 106 12243.12 129.00 54533.75 88888.00 2015-04-16 06:34:40.250 106 12243.05 128.95 54533.72 88888.00 2015-04-16 06:34:40.375 106 12243.05 128.95 54533.70 88888.00 2015-04-16 06:34:40.500 106 12243.08 128.97 54533.65 88888.00 2015-04-16 06:34:40.625 106 12243.10 128.95 54533.65 88888.00 2015-04-16 06:34:40.750 106 12243.10 128.88 54533.65 88888.00 2015-04-16 06:34:40.875 106 12243.05 128.85 54533.60 88888.00 2015-04-16 06:34:41.000 106 12243.00 128.82 54533.57 88888.00 2015-04-16 06:34:41.125 106 12242.95 128.75 54533.55 88888.00 2015-04-16 06:34:41.250 106 12243.00 128.65 54533.53 88888.00 2015-04-16 06:34:41.375 106 12243.08 128.65 54533.50 88888.00 2015-04-16 06:34:41.500 106 12243.08 128.60 54533.50 88888.00 2015-04-16 06:34:41.625 106 12243.05 128.55 54533.47 88888.00 2015-04-16 06:34:41.750 106 12243.05 128.50 54533.43 88888.00 2015-04-16 06:34:41.875 106 12243.00 128.40 54533.40 88888.00 2015-04-16 06:34:42.000 106 12243.00 128.35 54533.38 88888.00 2015-04-16 06:34:42.125 106 12242.98 128.32 54533.38 88888.00 2015-04-16 06:34:42.250 106 12242.88 128.18 54533.32 88888.00 2015-04-16 06:34:42.375 106 12242.83 128.15 54533.30 88888.00 2015-04-16 06:34:42.500 106 12242.90 128.10 54533.25 88888.00 2015-04-16 06:34:42.625 106 12242.98 128.05 54533.25 88888.00 2015-04-16 06:34:42.750 106 12242.98 128.00 54533.25 88888.00 2015-04-16 06:34:42.875 106 12242.95 127.90 54533.25 88888.00 2015-04-16 06:34:43.000 106 12242.90 127.83 54533.20 88888.00 2015-04-16 06:34:43.125 106 12242.83 127.83 54533.22 88888.00 2015-04-16 06:34:43.250 106 12242.75 127.80 54533.22 88888.00 2015-04-16 06:34:43.375 106 12242.83 127.75 54533.18 88888.00 2015-04-16 06:34:43.500 106 12242.92 127.72 54533.15 88888.00 2015-04-16 06:34:43.625 106 12242.92 127.67 54533.18 88888.00 2015-04-16 06:34:43.750 106 12242.85 127.62 54533.18 88888.00 2015-04-16 06:34:43.875 106 12242.77 127.58 54533.12 88888.00 2015-04-16 06:34:44.000 106 12242.75 127.55 54533.07 88888.00 2015-04-16 06:34:44.125 106 12242.70 127.55 54533.05 88888.00 2015-04-16 06:34:44.250 106 12242.60 127.53 54533.07 88888.00 2015-04-16 06:34:44.375 106 12242.58 127.47 54533.07 88888.00 2015-04-16 06:34:44.500 106 12242.52 127.45 54533.03 88888.00 2015-04-16 06:34:44.625 106 12242.52 127.42 54533.03 88888.00 2015-04-16 06:34:44.750 106 12242.55 127.40 54533.03 88888.00 2015-04-16 06:34:44.875 106 12242.55 127.40 54533.00 88888.00 2015-04-16 06:34:45.000 106 12242.58 127.40 54533.00 88888.00 2015-04-16 06:34:45.125 106 12242.55 127.35 54532.97 88888.00 2015-04-16 06:34:45.250 106 12242.52 127.35 54532.95 88888.00 2015-04-16 06:34:45.375 106 12242.52 127.35 54532.95 88888.00 2015-04-16 06:34:45.500 106 12242.48 127.38 54532.95 88888.00 2015-04-16 06:34:45.625 106 12242.45 127.38 54532.95 88888.00 2015-04-16 06:34:45.750 106 12242.48 127.38 54532.93 88888.00 2015-04-16 06:34:45.875 106 12242.45 127.35 54532.90 88888.00 2015-04-16 06:34:46.000 106 12242.45 127.40 54532.93 88888.00 2015-04-16 06:34:46.125 106 12242.42 127.38 54532.93 88888.00 2015-04-16 06:34:46.250 106 12242.45 127.35 54532.90 88888.00 2015-04-16 06:34:46.375 106 12242.48 127.38 54532.88 88888.00 2015-04-16 06:34:46.500 106 12242.52 127.40 54532.90 88888.00 2015-04-16 06:34:46.625 106 12242.50 127.40 54532.88 88888.00 2015-04-16 06:34:46.750 106 12242.48 127.35 54532.85 88888.00 2015-04-16 06:34:46.875 106 12242.45 127.35 54532.85 88888.00 2015-04-16 06:34:47.000 106 12242.42 127.40 54532.82 88888.00 2015-04-16 06:34:47.125 106 12242.45 127.38 54532.82 88888.00 2015-04-16 06:34:47.250 106 12242.38 127.38 54532.82 88888.00 2015-04-16 06:34:47.375 106 12242.35 127.38 54532.80 88888.00 2015-04-16 06:34:47.500 106 12242.40 127.40 54532.80 88888.00 2015-04-16 06:34:47.625 106 12242.38 127.40 54532.80 88888.00 2015-04-16 06:34:47.750 106 12242.38 127.40 54532.82 88888.00 2015-04-16 06:34:47.875 106 12242.33 127.35 54532.82 88888.00 2015-04-16 06:34:48.000 106 12242.40 127.35 54532.82 88888.00 2015-04-16 06:34:48.125 106 12242.45 127.35 54532.85 88888.00 2015-04-16 06:34:48.250 106 12242.38 127.30 54532.82 88888.00 2015-04-16 06:34:48.375 106 12242.33 127.28 54532.82 88888.00 2015-04-16 06:34:48.500 106 12242.35 127.28 54532.82 88888.00 2015-04-16 06:34:48.625 106 12242.35 127.28 54532.82 88888.00 2015-04-16 06:34:48.750 106 12242.35 127.25 54532.82 88888.00 2015-04-16 06:34:48.875 106 12242.30 127.22 54532.82 88888.00 2015-04-16 06:34:49.000 106 12242.27 127.20 54532.82 88888.00 2015-04-16 06:34:49.125 106 12242.27 127.17 54532.82 88888.00 2015-04-16 06:34:49.250 106 12242.25 127.17 54532.85 88888.00 2015-04-16 06:34:49.375 106 12242.27 127.17 54532.82 88888.00 2015-04-16 06:34:49.500 106 12242.23 127.17 54532.80 88888.00 2015-04-16 06:34:49.625 106 12242.17 127.12 54532.80 88888.00 2015-04-16 06:34:49.750 106 12242.08 127.10 54532.80 88888.00 2015-04-16 06:34:49.875 106 12242.05 127.10 54532.80 88888.00 2015-04-16 06:34:50.000 106 12242.08 127.12 54532.80 88888.00 2015-04-16 06:34:50.125 106 12242.02 127.15 54532.82 88888.00 2015-04-16 06:34:50.250 106 12241.98 127.12 54532.82 88888.00 2015-04-16 06:34:50.375 106 12241.95 127.17 54532.82 88888.00 2015-04-16 06:34:50.500 106 12241.98 127.17 54532.80 88888.00 2015-04-16 06:34:50.625 106 12241.95 127.17 54532.78 88888.00 2015-04-16 06:34:50.750 106 12241.95 127.20 54532.80 88888.00 2015-04-16 06:34:50.875 106 12241.92 127.25 54532.80 88888.00 2015-04-16 06:34:51.000 106 12241.90 127.28 54532.80 88888.00 2015-04-16 06:34:51.125 106 12241.88 127.33 54532.80 88888.00 2015-04-16 06:34:51.250 106 12241.80 127.38 54532.80 88888.00 2015-04-16 06:34:51.375 106 12241.77 127.40 54532.78 88888.00 2015-04-16 06:34:51.500 106 12241.83 127.45 54532.78 88888.00 2015-04-16 06:34:51.625 106 12241.83 127.50 54532.78 88888.00 2015-04-16 06:34:51.750 106 12241.83 127.58 54532.75 88888.00 2015-04-16 06:34:51.875 106 12241.90 127.62 54532.75 88888.00 2015-04-16 06:34:52.000 106 12241.88 127.65 54532.72 88888.00 2015-04-16 06:34:52.125 106 12241.85 127.70 54532.72 88888.00 2015-04-16 06:34:52.250 106 12241.83 127.75 54532.72 88888.00 2015-04-16 06:34:52.375 106 12241.85 127.83 54532.72 88888.00 2015-04-16 06:34:52.500 106 12241.85 127.83 54532.68 88888.00 2015-04-16 06:34:52.625 106 12241.88 127.88 54532.65 88888.00 2015-04-16 06:34:52.750 106 12241.90 127.90 54532.65 88888.00 2015-04-16 06:34:52.875 106 12241.92 127.88 54532.62 88888.00 2015-04-16 06:34:53.000 106 12241.98 127.90 54532.60 88888.00 2015-04-16 06:34:53.125 106 12242.00 127.95 54532.55 88888.00 2015-04-16 06:34:53.250 106 12242.08 127.97 54532.53 88888.00 2015-04-16 06:34:53.375 106 12242.15 127.97 54532.47 88888.00 2015-04-16 06:34:53.500 106 12242.15 128.00 54532.50 88888.00 2015-04-16 06:34:53.625 106 12242.17 128.03 54532.50 88888.00 2015-04-16 06:34:53.750 106 12242.25 128.03 54532.47 88888.00 2015-04-16 06:34:53.875 106 12242.25 128.03 54532.47 88888.00 2015-04-16 06:34:54.000 106 12242.23 127.97 54532.45 88888.00 2015-04-16 06:34:54.125 106 12242.20 128.00 54532.40 88888.00 2015-04-16 06:34:54.250 106 12242.17 128.00 54532.38 88888.00 2015-04-16 06:34:54.375 106 12242.17 128.00 54532.40 88888.00 2015-04-16 06:34:54.500 106 12242.25 128.00 54532.38 88888.00 2015-04-16 06:34:54.625 106 12242.30 127.95 54532.38 88888.00 2015-04-16 06:34:54.750 106 12242.30 127.95 54532.35 88888.00 2015-04-16 06:34:54.875 106 12242.35 127.95 54532.35 88888.00 2015-04-16 06:34:55.000 106 12242.35 127.92 54532.30 88888.00 2015-04-16 06:34:55.125 106 12242.35 127.90 54532.30 88888.00 2015-04-16 06:34:55.250 106 12242.33 127.85 54532.28 88888.00 2015-04-16 06:34:55.375 106 12242.30 127.85 54532.28 88888.00 2015-04-16 06:34:55.500 106 12242.27 127.83 54532.22 88888.00 2015-04-16 06:34:55.625 106 12242.30 127.80 54532.22 88888.00 2015-04-16 06:34:55.750 106 12242.35 127.83 54532.22 88888.00 2015-04-16 06:34:55.875 106 12242.30 127.80 54532.22 88888.00 2015-04-16 06:34:56.000 106 12242.25 127.78 54532.22 88888.00 2015-04-16 06:34:56.125 106 12242.23 127.75 54532.18 88888.00 2015-04-16 06:34:56.250 106 12242.30 127.70 54532.15 88888.00 2015-04-16 06:34:56.375 106 12242.30 127.70 54532.10 88888.00 2015-04-16 06:34:56.500 106 12242.33 127.65 54532.12 88888.00 2015-04-16 06:34:56.625 106 12242.40 127.67 54532.12 88888.00 2015-04-16 06:34:56.750 106 12242.42 127.67 54532.10 88888.00 2015-04-16 06:34:56.875 106 12242.40 127.67 54532.07 88888.00 2015-04-16 06:34:57.000 106 12242.42 127.70 54532.05 88888.00 2015-04-16 06:34:57.125 106 12242.52 127.72 54532.05 88888.00 2015-04-16 06:34:57.250 106 12242.58 127.72 54532.03 88888.00 2015-04-16 06:34:57.375 106 12242.60 127.75 54532.03 88888.00 2015-04-16 06:34:57.500 106 12242.58 127.80 54532.00 88888.00 2015-04-16 06:34:57.625 106 12242.60 127.85 54531.95 88888.00 2015-04-16 06:34:57.750 106 12242.73 127.90 54531.93 88888.00 2015-04-16 06:34:57.875 106 12242.85 127.92 54531.90 88888.00 2015-04-16 06:34:58.000 106 12242.95 127.95 54531.88 88888.00 2015-04-16 06:34:58.125 106 12243.02 128.03 54531.85 88888.00 2015-04-16 06:34:58.250 106 12243.12 128.05 54531.80 88888.00 2015-04-16 06:34:58.375 106 12243.20 128.10 54531.78 88888.00 2015-04-16 06:34:58.500 106 12243.27 128.18 54531.78 88888.00 2015-04-16 06:34:58.625 106 12243.30 128.20 54531.72 88888.00 2015-04-16 06:34:58.750 106 12243.33 128.25 54531.70 88888.00 2015-04-16 06:34:58.875 106 12243.38 128.30 54531.68 88888.00 2015-04-16 06:34:59.000 106 12243.50 128.38 54531.62 88888.00 2015-04-16 06:34:59.125 106 12243.62 128.43 54531.57 88888.00 2015-04-16 06:34:59.250 106 12243.75 128.47 54531.53 88888.00 2015-04-16 06:34:59.375 106 12243.83 128.50 54531.50 88888.00 2015-04-16 06:34:59.500 106 12243.85 128.55 54531.47 88888.00 2015-04-16 06:34:59.625 106 12243.90 128.62 54531.45 88888.00 2015-04-16 06:34:59.750 106 12243.90 128.72 54531.43 88888.00 2015-04-16 06:34:59.875 106 12243.92 128.78 54531.35 88888.00 2015-04-16 06:35:00.000 106 12243.98 128.82 54531.32 88888.00 2015-04-16 06:35:00.125 106 12244.02 128.93 54531.30 88888.00 2015-04-16 06:35:00.250 106 12244.08 128.97 54531.32 88888.00 2015-04-16 06:35:00.375 106 12244.08 129.05 54531.30 88888.00 2015-04-16 06:35:00.500 106 12244.05 129.10 54531.25 88888.00 2015-04-16 06:35:00.625 106 12244.12 129.15 54531.22 88888.00 2015-04-16 06:35:00.750 106 12244.15 129.22 54531.20 88888.00 2015-04-16 06:35:00.875 106 12244.12 129.25 54531.15 88888.00 2015-04-16 06:35:01.000 106 12244.20 129.35 54531.15 88888.00 2015-04-16 06:35:01.125 106 12244.27 129.38 54531.12 88888.00 2015-04-16 06:35:01.250 106 12244.30 129.45 54531.07 88888.00 2015-04-16 06:35:01.375 106 12244.38 129.53 54531.05 88888.00 2015-04-16 06:35:01.500 106 12244.42 129.55 54531.00 88888.00 2015-04-16 06:35:01.625 106 12244.50 129.60 54530.97 88888.00 2015-04-16 06:35:01.750 106 12244.55 129.62 54530.95 88888.00 2015-04-16 06:35:01.875 106 12244.52 129.65 54530.90 88888.00 2015-04-16 06:35:02.000 106 12244.60 129.65 54530.88 88888.00 2015-04-16 06:35:02.125 106 12244.67 129.65 54530.85 88888.00 2015-04-16 06:35:02.250 106 12244.70 129.72 54530.82 88888.00 2015-04-16 06:35:02.375 106 12244.70 129.75 54530.82 88888.00 2015-04-16 06:35:02.500 106 12244.75 129.80 54530.82 88888.00 2015-04-16 06:35:02.625 106 12244.83 129.80 54530.80 88888.00 2015-04-16 06:35:02.750 106 12244.85 129.80 54530.75 88888.00 2015-04-16 06:35:02.875 106 12244.88 129.82 54530.72 88888.00 2015-04-16 06:35:03.000 106 12244.90 129.82 54530.68 88888.00 2015-04-16 06:35:03.125 106 12244.98 129.80 54530.65 88888.00 2015-04-16 06:35:03.250 106 12244.98 129.78 54530.65 88888.00 2015-04-16 06:35:03.375 106 12244.98 129.78 54530.65 88888.00 2015-04-16 06:35:03.500 106 12244.95 129.78 54530.62 88888.00 2015-04-16 06:35:03.625 106 12245.00 129.75 54530.60 88888.00 2015-04-16 06:35:03.750 106 12245.08 129.72 54530.55 88888.00 2015-04-16 06:35:03.875 106 12245.05 129.75 54530.55 88888.00 2015-04-16 06:35:04.000 106 12245.08 129.75 54530.55 88888.00 2015-04-16 06:35:04.125 106 12245.12 129.70 54530.55 88888.00 2015-04-16 06:35:04.250 106 12245.05 129.68 54530.55 88888.00 2015-04-16 06:35:04.375 106 12245.05 129.65 54530.55 88888.00 2015-04-16 06:35:04.500 106 12245.08 129.62 54530.50 88888.00 2015-04-16 06:35:04.625 106 12245.08 129.57 54530.47 88888.00 2015-04-16 06:35:04.750 106 12245.02 129.53 54530.47 88888.00 2015-04-16 06:35:04.875 106 12245.00 129.53 54530.45 88888.00 2015-04-16 06:35:05.000 106 12244.98 129.45 54530.45 88888.00 2015-04-16 06:35:05.125 106 12245.02 129.38 54530.45 88888.00 2015-04-16 06:35:05.250 106 12245.08 129.35 54530.43 88888.00 2015-04-16 06:35:05.375 106 12245.08 129.30 54530.43 88888.00 2015-04-16 06:35:05.500 106 12245.00 129.25 54530.43 88888.00 2015-04-16 06:35:05.625 106 12244.95 129.18 54530.43 88888.00 2015-04-16 06:35:05.750 106 12244.98 129.15 54530.40 88888.00 2015-04-16 06:35:05.875 106 12245.00 129.07 54530.40 88888.00 2015-04-16 06:35:06.000 106 12244.98 129.03 54530.40 88888.00 2015-04-16 06:35:06.125 106 12244.90 129.00 54530.43 88888.00 2015-04-16 06:35:06.250 106 12244.85 128.93 54530.43 88888.00 2015-04-16 06:35:06.375 106 12244.83 128.90 54530.43 88888.00 2015-04-16 06:35:06.500 106 12244.85 128.82 54530.43 88888.00 2015-04-16 06:35:06.625 106 12244.95 128.82 54530.45 88888.00 2015-04-16 06:35:06.750 106 12244.95 128.80 54530.47 88888.00 2015-04-16 06:35:06.875 106 12244.90 128.75 54530.45 88888.00 2015-04-16 06:35:07.000 106 12244.80 128.70 54530.45 88888.00 2015-04-16 06:35:07.125 106 12244.73 128.68 54530.45 88888.00 2015-04-16 06:35:07.250 106 12244.65 128.65 54530.45 88888.00 2015-04-16 06:35:07.375 106 12244.65 128.62 54530.47 88888.00 2015-04-16 06:35:07.500 106 12244.65 128.62 54530.45 88888.00 2015-04-16 06:35:07.625 106 12244.58 128.60 54530.43 88888.00 2015-04-16 06:35:07.750 106 12244.55 128.55 54530.40 88888.00 2015-04-16 06:35:07.875 106 12244.50 128.53 54530.43 88888.00 2015-04-16 06:35:08.000 106 12244.52 128.53 54530.43 88888.00 2015-04-16 06:35:08.125 106 12244.58 128.53 54530.40 88888.00 2015-04-16 06:35:08.250 106 12244.55 128.53 54530.43 88888.00 2015-04-16 06:35:08.375 106 12244.50 128.53 54530.43 88888.00 2015-04-16 06:35:08.500 106 12244.45 128.53 54530.43 88888.00 2015-04-16 06:35:08.625 106 12244.40 128.57 54530.40 88888.00 2015-04-16 06:35:08.750 106 12244.42 128.57 54530.40 88888.00 2015-04-16 06:35:08.875 106 12244.42 128.57 54530.38 88888.00 2015-04-16 06:35:09.000 106 12244.45 128.53 54530.35 88888.00 2015-04-16 06:35:09.125 106 12244.45 128.50 54530.38 88888.00 2015-04-16 06:35:09.250 106 12244.50 128.55 54530.38 88888.00 2015-04-16 06:35:09.375 106 12244.60 128.57 54530.38 88888.00 2015-04-16 06:35:09.500 106 12244.58 128.53 54530.35 88888.00 2015-04-16 06:35:09.625 106 12244.60 128.47 54530.35 88888.00 2015-04-16 06:35:09.750 106 12244.67 128.45 54530.32 88888.00 2015-04-16 06:35:09.875 106 12244.67 128.43 54530.32 88888.00 2015-04-16 06:35:10.000 106 12244.67 128.43 54530.32 88888.00 2015-04-16 06:35:10.125 106 12244.73 128.43 54530.35 88888.00 2015-04-16 06:35:10.250 106 12244.80 128.35 54530.32 88888.00 2015-04-16 06:35:10.375 106 12244.88 128.32 54530.30 88888.00 2015-04-16 06:35:10.500 106 12244.95 128.32 54530.30 88888.00 2015-04-16 06:35:10.625 106 12245.12 128.32 54530.32 88888.00 2015-04-16 06:35:10.750 106 12245.23 128.25 54530.32 88888.00 2015-04-16 06:35:10.875 106 12245.27 128.22 54530.32 88888.00 2015-04-16 06:35:11.000 106 12245.33 128.18 54530.30 88888.00 2015-04-16 06:35:11.125 106 12245.38 128.12 54530.28 88888.00 2015-04-16 06:35:11.250 106 12245.48 128.12 54530.30 88888.00 2015-04-16 06:35:11.375 106 12245.58 128.12 54530.28 88888.00 2015-04-16 06:35:11.500 106 12245.62 128.05 54530.28 88888.00 2015-04-16 06:35:11.625 106 12245.62 128.05 54530.25 88888.00 2015-04-16 06:35:11.750 106 12245.70 128.03 54530.25 88888.00 2015-04-16 06:35:11.875 106 12245.77 128.00 54530.25 88888.00 2015-04-16 06:35:12.000 106 12245.88 127.97 54530.22 88888.00 2015-04-16 06:35:12.125 106 12245.98 127.97 54530.20 88888.00 2015-04-16 06:35:12.250 106 12246.00 127.92 54530.20 88888.00 2015-04-16 06:35:12.375 106 12245.98 127.95 54530.18 88888.00 2015-04-16 06:35:12.500 106 12246.00 127.97 54530.15 88888.00 2015-04-16 06:35:12.625 106 12246.15 127.97 54530.15 88888.00 2015-04-16 06:35:12.750 106 12246.12 127.97 54530.18 88888.00 2015-04-16 06:35:12.875 106 12246.05 127.97 54530.18 88888.00 2015-04-16 06:35:13.000 106 12246.05 127.95 54530.15 88888.00 2015-04-16 06:35:13.125 106 12246.15 127.95 54530.12 88888.00 2015-04-16 06:35:13.250 106 12246.23 127.97 54530.12 88888.00 2015-04-16 06:35:13.375 106 12246.33 128.00 54530.15 88888.00 2015-04-16 06:35:13.500 106 12246.30 128.03 54530.18 88888.00 2015-04-16 06:35:13.625 106 12246.25 128.00 54530.15 88888.00 2015-04-16 06:35:13.750 106 12246.30 128.00 54530.10 88888.00 2015-04-16 06:35:13.875 106 12246.35 128.00 54530.07 88888.00 2015-04-16 06:35:14.000 106 12246.30 128.00 54530.10 88888.00 2015-04-16 06:35:14.125 106 12246.27 127.97 54530.10 88888.00 2015-04-16 06:35:14.250 106 12246.33 127.97 54530.10 88888.00 2015-04-16 06:35:14.375 106 12246.35 127.97 54530.07 88888.00 2015-04-16 06:35:14.500 106 12246.33 127.97 54530.05 88888.00 2015-04-16 06:35:14.625 106 12246.27 127.95 54530.07 88888.00 2015-04-16 06:35:14.750 106 12246.25 127.95 54530.05 88888.00 2015-04-16 06:35:14.875 106 12246.25 127.95 54530.05 88888.00 2015-04-16 06:35:15.000 106 12246.27 127.90 54530.07 88888.00 2015-04-16 06:35:15.125 106 12246.27 127.90 54530.10 88888.00 2015-04-16 06:35:15.250 106 12246.23 127.85 54530.07 88888.00 2015-04-16 06:35:15.375 106 12246.15 127.80 54530.07 88888.00 2015-04-16 06:35:15.500 106 12246.08 127.78 54530.05 88888.00 2015-04-16 06:35:15.625 106 12246.02 127.75 54530.07 88888.00 2015-04-16 06:35:15.750 106 12246.05 127.67 54530.07 88888.00 2015-04-16 06:35:15.875 106 12246.05 127.67 54530.10 88888.00 2015-04-16 06:35:16.000 106 12246.12 127.62 54530.10 88888.00 2015-04-16 06:35:16.125 106 12246.10 127.58 54530.12 88888.00 2015-04-16 06:35:16.250 106 12245.98 127.47 54530.12 88888.00 2015-04-16 06:35:16.375 106 12245.95 127.47 54530.10 88888.00 2015-04-16 06:35:16.500 106 12246.00 127.40 54530.10 88888.00 2015-04-16 06:35:16.625 106 12245.98 127.38 54530.12 88888.00 2015-04-16 06:35:16.750 106 12245.95 127.35 54530.15 88888.00 2015-04-16 06:35:16.875 106 12246.00 127.35 54530.18 88888.00 2015-04-16 06:35:17.000 106 12246.05 127.25 54530.15 88888.00 2015-04-16 06:35:17.125 106 12245.95 127.17 54530.15 88888.00 2015-04-16 06:35:17.250 106 12245.85 127.10 54530.18 88888.00 2015-04-16 06:35:17.375 106 12245.85 127.08 54530.20 88888.00 2015-04-16 06:35:17.500 106 12245.83 127.03 54530.20 88888.00 2015-04-16 06:35:17.625 106 12245.77 126.88 54530.18 88888.00 2015-04-16 06:35:17.750 106 12245.75 126.78 54530.20 88888.00 2015-04-16 06:35:17.875 106 12245.80 126.70 54530.22 88888.00 2015-04-16 06:35:18.000 106 12245.80 126.62 54530.20 88888.00 2015-04-16 06:35:18.125 106 12245.77 126.47 54530.20 88888.00 2015-04-16 06:35:18.250 106 12245.77 126.38 54530.28 88888.00 2015-04-16 06:35:18.375 106 12245.77 126.30 54530.28 88888.00 2015-04-16 06:35:18.500 106 12245.73 126.17 54530.28 88888.00 2015-04-16 06:35:18.625 106 12245.70 126.05 54530.28 88888.00 2015-04-16 06:35:18.750 106 12245.65 125.92 54530.28 88888.00 2015-04-16 06:35:18.875 106 12245.58 125.83 54530.30 88888.00 2015-04-16 06:35:19.000 106 12245.58 125.75 54530.30 88888.00 2015-04-16 06:35:19.125 106 12245.52 125.67 54530.32 88888.00 2015-04-16 06:35:19.250 106 12245.50 125.60 54530.35 88888.00 2015-04-16 06:35:19.375 106 12245.45 125.55 54530.35 88888.00 2015-04-16 06:35:19.500 106 12245.35 125.45 54530.35 88888.00 2015-04-16 06:35:19.625 106 12245.30 125.35 54530.40 88888.00 2015-04-16 06:35:19.750 106 12245.25 125.22 54530.40 88888.00 2015-04-16 06:35:19.875 106 12245.23 125.17 54530.40 88888.00 2015-04-16 06:35:20.000 106 12245.27 125.10 54530.40 88888.00 2015-04-16 06:35:20.125 106 12245.25 125.05 54530.45 88888.00 2015-04-16 06:35:20.250 106 12245.20 124.95 54530.45 88888.00 2015-04-16 06:35:20.375 106 12245.27 124.92 54530.45 88888.00 2015-04-16 06:35:20.500 106 12245.25 124.85 54530.47 88888.00 2015-04-16 06:35:20.625 106 12245.15 124.83 54530.50 88888.00 2015-04-16 06:35:20.750 106 12245.08 124.75 54530.50 88888.00 2015-04-16 06:35:20.875 106 12245.00 124.72 54530.50 88888.00 2015-04-16 06:35:21.000 106 12244.95 124.72 54530.53 88888.00 2015-04-16 06:35:21.125 106 12244.90 124.65 54530.53 88888.00 2015-04-16 06:35:21.250 106 12244.90 124.62 54530.53 88888.00 2015-04-16 06:35:21.375 106 12244.92 124.60 54530.55 88888.00 2015-04-16 06:35:21.500 106 12244.98 124.55 54530.57 88888.00 2015-04-16 06:35:21.625 106 12244.98 124.50 54530.57 88888.00 2015-04-16 06:35:21.750 106 12245.00 124.47 54530.60 88888.00 2015-04-16 06:35:21.875 106 12244.98 124.45 54530.62 88888.00 2015-04-16 06:35:22.000 106 12244.88 124.42 54530.60 88888.00 2015-04-16 06:35:22.125 106 12244.88 124.45 54530.57 88888.00 2015-04-16 06:35:22.250 106 12244.90 124.40 54530.62 88888.00 2015-04-16 06:35:22.375 106 12244.90 124.38 54530.62 88888.00 2015-04-16 06:35:22.500 106 12244.90 124.38 54530.62 88888.00 2015-04-16 06:35:22.625 106 12244.90 124.38 54530.62 88888.00 2015-04-16 06:35:22.750 106 12244.85 124.38 54530.65 88888.00 2015-04-16 06:35:22.875 106 12244.85 124.38 54530.62 88888.00 2015-04-16 06:35:23.000 106 12244.88 124.35 54530.65 88888.00 2015-04-16 06:35:23.125 106 12244.88 124.35 54530.65 88888.00 2015-04-16 06:35:23.250 106 12244.88 124.33 54530.68 88888.00 2015-04-16 06:35:23.375 106 12244.83 124.30 54530.70 88888.00 2015-04-16 06:35:23.500 106 12244.80 124.28 54530.68 88888.00 2015-04-16 06:35:23.625 106 12244.77 124.30 54530.68 88888.00 2015-04-16 06:35:23.750 106 12244.77 124.30 54530.65 88888.00 2015-04-16 06:35:23.875 106 12244.80 124.33 54530.65 88888.00 2015-04-16 06:35:24.000 106 12244.83 124.33 54530.65 88888.00 2015-04-16 06:35:24.125 106 12244.83 124.33 54530.70 88888.00 2015-04-16 06:35:24.250 106 12244.83 124.35 54530.70 88888.00 2015-04-16 06:35:24.375 106 12244.85 124.38 54530.72 88888.00 2015-04-16 06:35:24.500 106 12244.92 124.35 54530.72 88888.00 2015-04-16 06:35:24.625 106 12244.92 124.38 54530.72 88888.00 2015-04-16 06:35:24.750 106 12244.85 124.38 54530.70 88888.00 2015-04-16 06:35:24.875 106 12244.83 124.40 54530.72 88888.00 2015-04-16 06:35:25.000 106 12244.80 124.40 54530.72 88888.00 2015-04-16 06:35:25.125 106 12244.85 124.35 54530.72 88888.00 2015-04-16 06:35:25.250 106 12244.90 124.38 54530.72 88888.00 2015-04-16 06:35:25.375 106 12244.88 124.42 54530.72 88888.00 2015-04-16 06:35:25.500 106 12244.88 124.47 54530.75 88888.00 2015-04-16 06:35:25.625 106 12244.88 124.45 54530.72 88888.00 2015-04-16 06:35:25.750 106 12244.85 124.50 54530.72 88888.00 2015-04-16 06:35:25.875 106 12244.83 124.55 54530.70 88888.00 2015-04-16 06:35:26.000 106 12244.77 124.58 54530.72 88888.00 2015-04-16 06:35:26.125 106 12244.80 124.60 54530.72 88888.00 2015-04-16 06:35:26.250 106 12244.80 124.65 54530.75 88888.00 2015-04-16 06:35:26.375 106 12244.83 124.70 54530.75 88888.00 2015-04-16 06:35:26.500 106 12244.85 124.70 54530.72 88888.00 2015-04-16 06:35:26.625 106 12244.85 124.75 54530.75 88888.00 2015-04-16 06:35:26.750 106 12244.83 124.78 54530.75 88888.00 2015-04-16 06:35:26.875 106 12244.80 124.80 54530.72 88888.00 2015-04-16 06:35:27.000 106 12244.80 124.83 54530.72 88888.00 2015-04-16 06:35:27.125 106 12244.75 124.88 54530.72 88888.00 2015-04-16 06:35:27.250 106 12244.73 124.92 54530.75 88888.00 2015-04-16 06:35:27.375 106 12244.80 124.95 54530.75 88888.00 2015-04-16 06:35:27.500 106 12244.90 124.97 54530.72 88888.00 2015-04-16 06:35:27.625 106 12244.98 124.97 54530.70 88888.00 2015-04-16 06:35:27.750 106 12245.02 125.00 54530.70 88888.00 2015-04-16 06:35:27.875 106 12245.00 125.00 54530.70 88888.00 2015-04-16 06:35:28.000 106 12244.95 125.05 54530.70 88888.00 2015-04-16 06:35:28.125 106 12244.95 125.08 54530.72 88888.00 2015-04-16 06:35:28.250 106 12245.00 125.08 54530.70 88888.00 2015-04-16 06:35:28.375 106 12245.10 125.08 54530.70 88888.00 2015-04-16 06:35:28.500 106 12245.12 125.08 54530.68 88888.00 2015-04-16 06:35:28.625 106 12245.17 125.10 54530.70 88888.00 2015-04-16 06:35:28.750 106 12245.23 125.08 54530.70 88888.00 2015-04-16 06:35:28.875 106 12245.23 125.03 54530.65 88888.00 2015-04-16 06:35:29.000 106 12245.27 125.00 54530.62 88888.00 2015-04-16 06:35:29.125 106 12245.30 124.97 54530.62 88888.00 2015-04-16 06:35:29.250 106 12245.30 124.95 54530.60 88888.00 2015-04-16 06:35:29.375 106 12245.42 124.90 54530.57 88888.00 2015-04-16 06:35:29.500 106 12245.48 124.88 54530.57 88888.00 2015-04-16 06:35:29.625 106 12245.50 124.85 54530.55 88888.00 2015-04-16 06:35:29.750 106 12245.52 124.83 54530.53 88888.00 2015-04-16 06:35:29.875 106 12245.58 124.83 54530.53 88888.00 2015-04-16 06:35:30.000 106 12245.62 124.72 54530.53 88888.00 2015-04-16 06:35:30.125 106 12245.65 124.67 54530.53 88888.00 2015-04-16 06:35:30.250 106 12245.62 124.60 54530.50 88888.00 2015-04-16 06:35:30.375 106 12245.73 124.55 54530.50 88888.00 2015-04-16 06:35:30.500 106 12245.77 124.50 54530.47 88888.00 2015-04-16 06:35:30.625 106 12245.88 124.42 54530.50 88888.00 2015-04-16 06:35:30.750 106 12245.92 124.35 54530.50 88888.00 2015-04-16 06:35:30.875 106 12245.95 124.33 54530.45 88888.00 2015-04-16 06:35:31.000 106 12245.98 124.28 54530.45 88888.00 2015-04-16 06:35:31.125 106 12246.00 124.20 54530.43 88888.00 2015-04-16 06:35:31.250 106 12246.02 124.10 54530.40 88888.00 2015-04-16 06:35:31.375 106 12246.12 124.03 54530.40 88888.00 2015-04-16 06:35:31.500 106 12246.10 123.95 54530.35 88888.00 2015-04-16 06:35:31.625 106 12246.17 123.90 54530.35 88888.00 2015-04-16 06:35:31.750 106 12246.27 123.85 54530.35 88888.00 2015-04-16 06:35:31.875 106 12246.33 123.83 54530.35 88888.00 2015-04-16 06:35:32.000 106 12246.27 123.72 54530.35 88888.00 2015-04-16 06:35:32.125 106 12246.25 123.62 54530.32 88888.00 2015-04-16 06:35:32.250 106 12246.27 123.53 54530.35 88888.00 2015-04-16 06:35:32.375 106 12246.23 123.45 54530.32 88888.00 2015-04-16 06:35:32.500 106 12246.25 123.40 54530.30 88888.00 2015-04-16 06:35:32.625 106 12246.25 123.35 54530.32 88888.00 2015-04-16 06:35:32.750 106 12246.30 123.30 54530.32 88888.00 2015-04-16 06:35:32.875 106 12246.30 123.22 54530.30 88888.00 2015-04-16 06:35:33.000 106 12246.25 123.17 54530.30 88888.00 2015-04-16 06:35:33.125 106 12246.23 123.12 54530.32 88888.00 2015-04-16 06:35:33.250 106 12246.25 123.05 54530.35 88888.00 2015-04-16 06:35:33.375 106 12246.25 122.97 54530.35 88888.00 2015-04-16 06:35:33.500 106 12246.27 122.90 54530.32 88888.00 2015-04-16 06:35:33.625 106 12246.23 122.85 54530.32 88888.00 2015-04-16 06:35:33.750 106 12246.17 122.78 54530.35 88888.00 2015-04-16 06:35:33.875 106 12246.12 122.70 54530.35 88888.00 2015-04-16 06:35:34.000 106 12246.10 122.62 54530.35 88888.00 2015-04-16 06:35:34.125 106 12246.10 122.58 54530.35 88888.00 2015-04-16 06:35:34.250 106 12246.02 122.47 54530.40 88888.00 2015-04-16 06:35:34.375 106 12245.92 122.45 54530.40 88888.00 2015-04-16 06:35:34.500 106 12245.92 122.40 54530.40 88888.00 2015-04-16 06:35:34.625 106 12245.88 122.35 54530.38 88888.00 2015-04-16 06:35:34.750 106 12245.83 122.28 54530.38 88888.00 2015-04-16 06:35:34.875 106 12245.77 122.25 54530.40 88888.00 2015-04-16 06:35:35.000 106 12245.73 122.20 54530.40 88888.00 2015-04-16 06:35:35.125 106 12245.60 122.15 54530.43 88888.00 2015-04-16 06:35:35.250 106 12245.50 122.08 54530.45 88888.00 2015-04-16 06:35:35.375 106 12245.45 122.03 54530.47 88888.00 2015-04-16 06:35:35.500 106 12245.33 121.92 54530.45 88888.00 2015-04-16 06:35:35.625 106 12245.23 121.88 54530.47 88888.00 2015-04-16 06:35:35.750 106 12245.15 121.83 54530.50 88888.00 2015-04-16 06:35:35.875 106 12245.15 121.78 54530.50 88888.00 2015-04-16 06:35:36.000 106 12245.10 121.75 54530.53 88888.00 2015-04-16 06:35:36.125 106 12245.08 121.67 54530.55 88888.00 2015-04-16 06:35:36.250 106 12244.92 121.58 54530.57 88888.00 2015-04-16 06:35:36.375 106 12244.88 121.53 54530.60 88888.00 2015-04-16 06:35:36.500 106 12244.75 121.42 54530.62 88888.00 2015-04-16 06:35:36.625 106 12244.60 121.33 54530.62 88888.00 2015-04-16 06:35:36.750 106 12244.48 121.28 54530.62 88888.00 2015-04-16 06:35:36.875 106 12244.45 121.17 54530.65 88888.00 2015-04-16 06:35:37.000 106 12244.30 121.08 54530.65 88888.00 2015-04-16 06:35:37.125 106 12244.20 121.00 54530.68 88888.00 2015-04-16 06:35:37.250 106 12244.10 120.92 54530.70 88888.00 2015-04-16 06:35:37.375 106 12244.08 120.83 54530.72 88888.00 2015-04-16 06:35:37.500 106 12244.05 120.72 54530.78 88888.00 2015-04-16 06:35:37.625 106 12243.95 120.70 54530.78 88888.00 2015-04-16 06:35:37.750 106 12243.80 120.60 54530.78 88888.00 2015-04-16 06:35:37.875 106 12243.65 120.47 54530.80 88888.00 2015-04-16 06:35:38.000 106 12243.60 120.38 54530.80 88888.00 2015-04-16 06:35:38.125 106 12243.48 120.33 54530.80 88888.00 2015-04-16 06:35:38.250 106 12243.30 120.20 54530.82 88888.00 2015-04-16 06:35:38.375 106 12243.20 120.17 54530.85 88888.00 2015-04-16 06:35:38.500 106 12243.12 120.12 54530.90 88888.00 2015-04-16 06:35:38.625 106 12243.02 120.08 54530.95 88888.00 2015-04-16 06:35:38.750 106 12242.90 120.00 54530.95 88888.00 2015-04-16 06:35:38.875 106 12242.75 119.92 54530.93 88888.00 2015-04-16 06:35:39.000 106 12242.55 119.83 54530.88 88888.00 2015-04-16 06:35:39.125 106 12242.45 119.75 54530.93 88888.00 2015-04-16 06:35:39.250 106 12242.38 119.70 54530.93 88888.00 2015-04-16 06:35:39.375 106 12242.30 119.62 54530.93 88888.00 2015-04-16 06:35:39.500 106 12242.15 119.60 54530.95 88888.00 2015-04-16 06:35:39.625 106 12242.00 119.53 54530.95 88888.00 2015-04-16 06:35:39.750 106 12241.88 119.45 54530.95 88888.00 2015-04-16 06:35:39.875 106 12241.75 119.42 54530.95 88888.00 2015-04-16 06:35:40.000 106 12241.67 119.42 54530.95 88888.00 2015-04-16 06:35:40.125 106 12241.62 119.35 54530.97 88888.00 2015-04-16 06:35:40.250 106 12241.50 119.30 54530.97 88888.00 2015-04-16 06:35:40.375 106 12241.40 119.25 54530.97 88888.00 2015-04-16 06:35:40.500 106 12241.35 119.20 54530.97 88888.00 2015-04-16 06:35:40.625 106 12241.25 119.17 54531.00 88888.00 2015-04-16 06:35:40.750 106 12241.12 119.12 54531.00 88888.00 2015-04-16 06:35:40.875 106 12241.05 119.05 54530.97 88888.00 2015-04-16 06:35:41.000 106 12240.92 118.97 54531.00 88888.00 2015-04-16 06:35:41.125 106 12240.83 118.92 54531.00 88888.00 2015-04-16 06:35:41.250 106 12240.80 118.85 54531.03 88888.00 2015-04-16 06:35:41.375 106 12240.80 118.85 54531.03 88888.00 2015-04-16 06:35:41.500 106 12240.75 118.80 54531.03 88888.00 2015-04-16 06:35:41.625 106 12240.70 118.72 54531.03 88888.00 2015-04-16 06:35:41.750 106 12240.60 118.67 54531.03 88888.00 2015-04-16 06:35:41.875 106 12240.58 118.60 54531.03 88888.00 2015-04-16 06:35:42.000 106 12240.52 118.58 54531.00 88888.00 2015-04-16 06:35:42.125 106 12240.50 118.55 54531.00 88888.00 2015-04-16 06:35:42.250 106 12240.50 118.53 54531.00 88888.00 2015-04-16 06:35:42.375 106 12240.55 118.50 54531.00 88888.00 2015-04-16 06:35:42.500 106 12240.55 118.47 54530.97 88888.00 2015-04-16 06:35:42.625 106 12240.58 118.45 54531.00 88888.00 2015-04-16 06:35:42.750 106 12240.50 118.42 54530.97 88888.00 2015-04-16 06:35:42.875 106 12240.52 118.38 54530.95 88888.00 2015-04-16 06:35:43.000 106 12240.55 118.35 54530.93 88888.00 2015-04-16 06:35:43.125 106 12240.58 118.33 54530.93 88888.00 2015-04-16 06:35:43.250 106 12240.60 118.30 54530.93 88888.00 2015-04-16 06:35:43.375 106 12240.65 118.28 54530.93 88888.00 2015-04-16 06:35:43.500 106 12240.65 118.22 54530.93 88888.00 2015-04-16 06:35:43.625 106 12240.67 118.22 54530.90 88888.00 2015-04-16 06:35:43.750 106 12240.75 118.22 54530.93 88888.00 2015-04-16 06:35:43.875 106 12240.80 118.20 54530.93 88888.00 2015-04-16 06:35:44.000 106 12240.88 118.17 54530.93 88888.00 2015-04-16 06:35:44.125 106 12240.88 118.15 54530.95 88888.00 2015-04-16 06:35:44.250 106 12240.83 118.12 54530.95 88888.00 2015-04-16 06:35:44.375 106 12240.90 118.12 54530.97 88888.00 2015-04-16 06:35:44.500 106 12241.02 118.12 54530.95 88888.00 2015-04-16 06:35:44.625 106 12241.10 118.08 54530.95 88888.00 2015-04-16 06:35:44.750 106 12241.12 118.05 54530.93 88888.00 2015-04-16 06:35:44.875 106 12241.10 118.00 54530.90 88888.00 2015-04-16 06:35:45.000 106 12241.20 117.97 54530.90 88888.00 2015-04-16 06:35:45.125 106 12241.33 117.97 54530.93 88888.00 2015-04-16 06:35:45.250 106 12241.33 117.95 54530.90 88888.00 2015-04-16 06:35:45.375 106 12241.38 117.95 54530.90 88888.00 2015-04-16 06:35:45.500 106 12241.40 117.90 54530.90 88888.00 2015-04-16 06:35:45.625 106 12241.40 117.88 54530.93 88888.00 2015-04-16 06:35:45.750 106 12241.42 117.85 54530.95 88888.00 2015-04-16 06:35:45.875 106 12241.52 117.85 54530.93 88888.00 2015-04-16 06:35:46.000 106 12241.55 117.83 54530.93 88888.00 2015-04-16 06:35:46.125 106 12241.55 117.78 54530.95 88888.00 2015-04-16 06:35:46.250 106 12241.62 117.80 54530.97 88888.00 2015-04-16 06:35:46.375 106 12241.65 117.75 54530.97 88888.00 2015-04-16 06:35:46.500 106 12241.62 117.75 54530.97 88888.00 2015-04-16 06:35:46.625 106 12241.65 117.67 54530.97 88888.00 2015-04-16 06:35:46.750 106 12241.67 117.65 54531.00 88888.00 2015-04-16 06:35:46.875 106 12241.70 117.65 54531.03 88888.00 2015-04-16 06:35:47.000 106 12241.73 117.65 54531.03 88888.00 2015-04-16 06:35:47.125 106 12241.73 117.62 54531.10 88888.00 2015-04-16 06:35:47.250 106 12241.70 117.58 54531.10 88888.00 2015-04-16 06:35:47.375 106 12241.70 117.55 54531.10 88888.00 2015-04-16 06:35:47.500 106 12241.77 117.53 54531.07 88888.00 2015-04-16 06:35:47.625 106 12241.80 117.50 54531.05 88888.00 2015-04-16 06:35:47.750 106 12241.83 117.45 54531.12 88888.00 2015-04-16 06:35:47.875 106 12241.77 117.35 54531.12 88888.00 2015-04-16 06:35:48.000 106 12241.77 117.30 54531.15 88888.00 2015-04-16 06:35:48.125 106 12241.77 117.25 54531.15 88888.00 2015-04-16 06:35:48.250 106 12241.75 117.15 54531.18 88888.00 2015-04-16 06:35:48.375 106 12241.80 117.08 54531.18 88888.00 2015-04-16 06:35:48.500 106 12241.80 117.05 54531.22 88888.00 2015-04-16 06:35:48.625 106 12241.80 117.00 54531.25 88888.00 2015-04-16 06:35:48.750 106 12241.83 116.95 54531.22 88888.00 2015-04-16 06:35:48.875 106 12241.77 116.83 54531.22 88888.00 2015-04-16 06:35:49.000 106 12241.77 116.78 54531.25 88888.00 2015-04-16 06:35:49.125 106 12241.92 116.72 54531.32 88888.00 2015-04-16 06:35:49.250 106 12242.00 116.58 54531.32 88888.00 2015-04-16 06:35:49.375 106 12242.05 116.53 54531.32 88888.00 2015-04-16 06:35:49.500 106 12242.10 116.50 54531.35 88888.00 2015-04-16 06:35:49.625 106 12242.08 116.40 54531.35 88888.00 2015-04-16 06:35:49.750 106 12242.05 116.30 54531.38 88888.00 2015-04-16 06:35:49.875 106 12242.08 116.22 54531.38 88888.00 2015-04-16 06:35:50.000 106 12242.17 116.17 54531.38 88888.00 2015-04-16 06:35:50.125 106 12242.23 116.08 54531.40 88888.00 2015-04-16 06:35:50.250 106 12242.25 116.00 54531.40 88888.00 2015-04-16 06:35:50.375 106 12242.25 115.95 54531.40 88888.00 2015-04-16 06:35:50.500 106 12242.27 115.90 54531.45 88888.00 2015-04-16 06:35:50.625 106 12242.27 115.85 54531.50 88888.00 2015-04-16 06:35:50.750 106 12242.27 115.78 54531.50 88888.00 2015-04-16 06:35:50.875 106 12242.25 115.67 54531.50 88888.00 2015-04-16 06:35:51.000 106 12242.20 115.62 54531.53 88888.00 2015-04-16 06:35:51.125 106 12242.15 115.62 54531.55 88888.00 2015-04-16 06:35:51.250 106 12242.15 115.55 54531.57 88888.00 2015-04-16 06:35:51.375 106 12242.20 115.53 54531.57 88888.00 2015-04-16 06:35:51.500 106 12242.17 115.45 54531.62 88888.00 2015-04-16 06:35:51.625 106 12242.12 115.40 54531.62 88888.00 2015-04-16 06:35:51.750 106 12242.02 115.38 54531.65 88888.00 2015-04-16 06:35:51.875 106 12242.02 115.35 54531.70 88888.00 2015-04-16 06:35:52.000 106 12242.05 115.28 54531.68 88888.00 2015-04-16 06:35:52.125 106 12241.98 115.25 54531.72 88888.00 2015-04-16 06:35:52.250 106 12241.92 115.22 54531.78 88888.00 2015-04-16 06:35:52.375 106 12241.92 115.20 54531.80 88888.00 2015-04-16 06:35:52.500 106 12241.92 115.17 54531.80 88888.00 2015-04-16 06:35:52.625 106 12241.95 115.12 54531.80 88888.00 2015-04-16 06:35:52.750 106 12241.95 115.10 54531.82 88888.00 2015-04-16 06:35:52.875 106 12241.90 115.05 54531.88 88888.00 2015-04-16 06:35:53.000 106 12241.80 115.03 54531.88 88888.00 2015-04-16 06:35:53.125 106 12241.70 115.03 54531.90 88888.00 2015-04-16 06:35:53.250 106 12241.67 115.00 54531.93 88888.00 2015-04-16 06:35:53.375 106 12241.70 115.00 54531.95 88888.00 2015-04-16 06:35:53.500 106 12241.62 114.97 54531.95 88888.00 2015-04-16 06:35:53.625 106 12241.62 114.97 54531.97 88888.00 2015-04-16 06:35:53.750 106 12241.62 114.95 54532.00 88888.00 2015-04-16 06:35:53.875 106 12241.58 114.97 54532.03 88888.00 2015-04-16 06:35:54.000 106 12241.55 114.97 54532.03 88888.00 2015-04-16 06:35:54.125 106 12241.48 115.03 54532.05 88888.00 2015-04-16 06:35:54.250 106 12241.38 115.03 54532.07 88888.00 2015-04-16 06:35:54.375 106 12241.33 115.08 54532.10 88888.00 2015-04-16 06:35:54.500 106 12241.27 115.12 54532.10 88888.00 2015-04-16 06:35:54.625 106 12241.20 115.15 54532.10 88888.00 2015-04-16 06:35:54.750 106 12241.17 115.17 54532.07 88888.00 2015-04-16 06:35:54.875 106 12241.23 115.25 54532.12 88888.00 2015-04-16 06:35:55.000 106 12241.20 115.30 54532.15 88888.00 2015-04-16 06:35:55.125 106 12241.17 115.40 54532.18 88888.00 2015-04-16 06:35:55.250 106 12241.10 115.45 54532.20 88888.00 2015-04-16 06:35:55.375 106 12241.12 115.53 54532.18 88888.00 2015-04-16 06:35:55.500 106 12241.10 115.60 54532.18 88888.00 2015-04-16 06:35:55.625 106 12241.05 115.67 54532.15 88888.00 2015-04-16 06:35:55.750 106 12241.08 115.75 54532.20 88888.00 2015-04-16 06:35:55.875 106 12241.10 115.83 54532.20 88888.00 2015-04-16 06:35:56.000 106 12241.10 115.92 54532.18 88888.00 2015-04-16 06:35:56.125 106 12241.08 116.00 54532.18 88888.00 2015-04-16 06:35:56.250 106 12241.10 116.05 54532.18 88888.00 2015-04-16 06:35:56.375 106 12241.15 116.08 54532.18 88888.00 2015-04-16 06:35:56.500 106 12241.12 116.17 54532.18 88888.00 2015-04-16 06:35:56.625 106 12241.10 116.22 54532.20 88888.00 2015-04-16 06:35:56.750 106 12241.12 116.30 54532.18 88888.00 2015-04-16 06:35:56.875 106 12241.10 116.33 54532.15 88888.00 2015-04-16 06:35:57.000 106 12241.12 116.38 54532.12 88888.00 2015-04-16 06:35:57.125 106 12241.17 116.40 54532.18 88888.00 2015-04-16 06:35:57.250 106 12241.25 116.47 54532.18 88888.00 2015-04-16 06:35:57.375 106 12241.30 116.50 54532.20 88888.00 2015-04-16 06:35:57.500 106 12241.27 116.53 54532.20 88888.00 2015-04-16 06:35:57.625 106 12241.35 116.53 54532.20 88888.00 2015-04-16 06:35:57.750 106 12241.35 116.58 54532.18 88888.00 2015-04-16 06:35:57.875 106 12241.30 116.60 54532.18 88888.00 2015-04-16 06:35:58.000 106 12241.35 116.58 54532.18 88888.00 2015-04-16 06:35:58.125 106 12241.40 116.60 54532.18 88888.00 2015-04-16 06:35:58.250 106 12241.40 116.60 54532.18 88888.00 2015-04-16 06:35:58.375 106 12241.40 116.62 54532.18 88888.00 2015-04-16 06:35:58.500 106 12241.35 116.65 54532.20 88888.00 2015-04-16 06:35:58.625 106 12241.40 116.62 54532.25 88888.00 2015-04-16 06:35:58.750 106 12241.48 116.65 54532.20 88888.00 2015-04-16 06:35:58.875 106 12241.52 116.65 54532.25 88888.00 2015-04-16 06:35:59.000 106 12241.50 116.65 54532.25 88888.00 2015-04-16 06:35:59.125 106 12241.55 116.62 54532.25 88888.00 2015-04-16 06:35:59.250 106 12241.58 116.65 54532.28 88888.00 2015-04-16 06:35:59.375 106 12241.65 116.70 54532.30 88888.00 2015-04-16 06:35:59.500 106 12241.67 116.70 54532.28 88888.00 2015-04-16 06:35:59.625 106 12241.65 116.70 54532.30 88888.00 2015-04-16 06:35:59.750 106 12241.70 116.70 54532.30 88888.00 2015-04-16 06:35:59.875 106 12241.77 116.75 54532.32 88888.00 2015-04-16 06:36:00.000 106 12241.80 116.75 54532.30 88888.00 2015-04-16 06:36:00.125 106 12241.80 116.72 54532.32 88888.00 2015-04-16 06:36:00.250 106 12241.88 116.78 54532.35 88888.00 2015-04-16 06:36:00.375 106 12241.95 116.85 54532.38 88888.00 2015-04-16 06:36:00.500 106 12241.92 116.90 54532.40 88888.00 2015-04-16 06:36:00.625 106 12241.95 116.97 54532.43 88888.00 2015-04-16 06:36:00.750 106 12242.05 117.03 54532.43 88888.00 2015-04-16 06:36:00.875 106 12242.08 117.10 54532.45 88888.00 2015-04-16 06:36:01.000 106 12242.08 117.15 54532.45 88888.00 2015-04-16 06:36:01.125 106 12242.17 117.20 54532.50 88888.00 2015-04-16 06:36:01.250 106 12242.23 117.28 54532.50 88888.00 2015-04-16 06:36:01.375 106 12242.17 117.30 54532.53 88888.00 2015-04-16 06:36:01.500 106 12242.17 117.35 54532.53 88888.00 2015-04-16 06:36:01.625 106 12242.25 117.45 54532.53 88888.00 2015-04-16 06:36:01.750 106 12242.33 117.53 54532.55 88888.00 2015-04-16 06:36:01.875 106 12242.33 117.60 54532.55 88888.00 2015-04-16 06:36:02.000 106 12242.30 117.67 54532.55 88888.00 2015-04-16 06:36:02.125 106 12242.27 117.72 54532.57 88888.00 2015-04-16 06:36:02.250 106 12242.27 117.80 54532.60 88888.00 2015-04-16 06:36:02.375 106 12242.30 117.85 54532.62 88888.00 2015-04-16 06:36:02.500 106 12242.25 117.90 54532.68 88888.00 2015-04-16 06:36:02.625 106 12242.23 118.00 54532.68 88888.00 2015-04-16 06:36:02.750 106 12242.25 118.08 54532.68 88888.00 2015-04-16 06:36:02.875 106 12242.23 118.10 54532.70 88888.00 2015-04-16 06:36:03.000 106 12242.12 118.15 54532.72 88888.00 2015-04-16 06:36:03.125 106 12242.08 118.25 54532.75 88888.00 2015-04-16 06:36:03.250 106 12242.08 118.28 54532.78 88888.00 2015-04-16 06:36:03.375 106 12242.08 118.30 54532.78 88888.00 2015-04-16 06:36:03.500 106 12242.02 118.38 54532.78 88888.00 2015-04-16 06:36:03.625 106 12242.02 118.40 54532.80 88888.00 2015-04-16 06:36:03.750 106 12241.95 118.45 54532.82 88888.00 2015-04-16 06:36:03.875 106 12241.92 118.50 54532.85 88888.00 2015-04-16 06:36:04.000 106 12241.95 118.50 54532.85 88888.00 2015-04-16 06:36:04.125 106 12241.95 118.55 54532.88 88888.00 2015-04-16 06:36:04.250 106 12241.90 118.60 54532.90 88888.00 2015-04-16 06:36:04.375 106 12241.83 118.62 54532.90 88888.00 2015-04-16 06:36:04.500 106 12241.83 118.62 54532.93 88888.00 2015-04-16 06:36:04.625 106 12241.77 118.65 54532.93 88888.00 2015-04-16 06:36:04.750 106 12241.73 118.67 54532.95 88888.00 2015-04-16 06:36:04.875 106 12241.75 118.75 54532.95 88888.00 2015-04-16 06:36:05.000 106 12241.70 118.80 54532.97 88888.00 2015-04-16 06:36:05.125 106 12241.62 118.83 54533.05 88888.00 2015-04-16 06:36:05.250 106 12241.67 118.88 54533.12 88888.00 2015-04-16 06:36:05.375 106 12241.67 118.92 54533.12 88888.00 2015-04-16 06:36:05.500 106 12241.65 119.00 54533.10 88888.00 2015-04-16 06:36:05.625 106 12241.60 119.00 54533.15 88888.00 2015-04-16 06:36:05.750 106 12241.58 119.08 54533.18 88888.00 2015-04-16 06:36:05.875 106 12241.58 119.15 54533.20 88888.00 2015-04-16 06:36:06.000 106 12241.52 119.20 54533.22 88888.00 2015-04-16 06:36:06.125 106 12241.50 119.25 54533.22 88888.00 2015-04-16 06:36:06.250 106 12241.45 119.33 54533.28 88888.00 2015-04-16 06:36:06.375 106 12241.45 119.40 54533.32 88888.00 2015-04-16 06:36:06.500 106 12241.38 119.47 54533.35 88888.00 2015-04-16 06:36:06.625 106 12241.40 119.50 54533.35 88888.00 2015-04-16 06:36:06.750 106 12241.42 119.60 54533.40 88888.00 2015-04-16 06:36:06.875 106 12241.42 119.65 54533.43 88888.00 2015-04-16 06:36:07.000 106 12241.40 119.72 54533.43 88888.00 2015-04-16 06:36:07.125 106 12241.42 119.80 54533.45 88888.00 2015-04-16 06:36:07.250 106 12241.42 119.85 54533.50 88888.00 2015-04-16 06:36:07.375 106 12241.40 119.92 54533.50 88888.00 2015-04-16 06:36:07.500 106 12241.38 119.92 54533.55 88888.00 2015-04-16 06:36:07.625 106 12241.40 120.00 54533.57 88888.00 2015-04-16 06:36:07.750 106 12241.42 120.10 54533.60 88888.00 2015-04-16 06:36:07.875 106 12241.35 120.15 54533.62 88888.00 2015-04-16 06:36:08.000 106 12241.27 120.12 54533.65 88888.00 2015-04-16 06:36:08.125 106 12241.25 120.15 54533.68 88888.00 2015-04-16 06:36:08.250 106 12241.25 120.17 54533.75 88888.00 2015-04-16 06:36:08.375 106 12241.27 120.22 54533.75 88888.00 2015-04-16 06:36:08.500 106 12241.27 120.28 54533.78 88888.00 2015-04-16 06:36:08.625 106 12241.33 120.33 54533.82 88888.00 2015-04-16 06:36:08.750 106 12241.40 120.33 54533.85 88888.00 2015-04-16 06:36:08.875 106 12241.38 120.38 54533.90 88888.00 2015-04-16 06:36:09.000 106 12241.38 120.42 54533.93 88888.00 2015-04-16 06:36:09.125 106 12241.38 120.45 54533.93 88888.00 2015-04-16 06:36:09.250 106 12241.30 120.50 54533.95 88888.00 2015-04-16 06:36:09.375 106 12241.35 120.50 54533.95 88888.00 2015-04-16 06:36:09.500 106 12241.35 120.50 54533.95 88888.00 2015-04-16 06:36:09.625 106 12241.38 120.55 54533.97 88888.00 2015-04-16 06:36:09.750 106 12241.40 120.60 54534.00 88888.00 2015-04-16 06:36:09.875 106 12241.40 120.65 54534.05 88888.00 2015-04-16 06:36:10.000 106 12241.38 120.70 54534.07 88888.00 2015-04-16 06:36:10.125 106 12241.40 120.72 54534.10 88888.00 2015-04-16 06:36:10.250 106 12241.48 120.78 54534.15 88888.00 2015-04-16 06:36:10.375 106 12241.48 120.80 54534.15 88888.00 2015-04-16 06:36:10.500 106 12241.48 120.83 54534.15 88888.00 2015-04-16 06:36:10.625 106 12241.50 120.88 54534.20 88888.00 2015-04-16 06:36:10.750 106 12241.55 120.88 54534.22 88888.00 2015-04-16 06:36:10.875 106 12241.60 120.97 54534.25 88888.00 2015-04-16 06:36:11.000 106 12241.60 121.00 54534.28 88888.00 2015-04-16 06:36:11.125 106 12241.60 121.03 54534.30 88888.00 2015-04-16 06:36:11.250 106 12241.62 121.05 54534.32 88888.00 2015-04-16 06:36:11.375 106 12241.70 121.10 54534.38 88888.00 2015-04-16 06:36:11.500 106 12241.80 121.12 54534.40 88888.00 2015-04-16 06:36:11.625 106 12241.83 121.15 54534.43 88888.00 2015-04-16 06:36:11.750 106 12241.75 121.17 54534.43 88888.00 2015-04-16 06:36:11.875 106 12241.62 121.17 54534.43 88888.00 2015-04-16 06:36:12.000 106 12241.67 121.22 54534.45 88888.00 2015-04-16 06:36:12.125 106 12241.77 121.28 54534.47 88888.00 2015-04-16 06:36:12.250 106 12241.77 121.28 54534.50 88888.00 2015-04-16 06:36:12.375 106 12241.83 121.35 54534.53 88888.00 2015-04-16 06:36:12.500 106 12241.83 121.40 54534.55 88888.00 2015-04-16 06:36:12.625 106 12241.83 121.45 54534.57 88888.00 2015-04-16 06:36:12.750 106 12241.85 121.53 54534.57 88888.00 2015-04-16 06:36:12.875 106 12241.90 121.55 54534.55 88888.00 2015-04-16 06:36:13.000 106 12241.95 121.58 54534.53 88888.00 2015-04-16 06:36:13.125 106 12241.95 121.65 54534.55 88888.00 2015-04-16 06:36:13.250 106 12241.90 121.70 54534.57 88888.00 2015-04-16 06:36:13.375 106 12241.92 121.72 54534.60 88888.00 2015-04-16 06:36:13.500 106 12241.95 121.78 54534.60 88888.00 2015-04-16 06:36:13.625 106 12241.95 121.78 54534.60 88888.00 2015-04-16 06:36:13.750 106 12241.92 121.83 54534.60 88888.00 2015-04-16 06:36:13.875 106 12241.90 121.88 54534.60 88888.00 2015-04-16 06:36:14.000 106 12241.90 121.90 54534.60 88888.00 2015-04-16 06:36:14.125 106 12241.85 121.92 54534.62 88888.00 2015-04-16 06:36:14.250 106 12241.88 122.00 54534.62 88888.00 2015-04-16 06:36:14.375 106 12241.88 122.08 54534.60 88888.00 2015-04-16 06:36:14.500 106 12241.85 122.08 54534.60 88888.00 2015-04-16 06:36:14.625 106 12241.77 122.08 54534.60 88888.00 2015-04-16 06:36:14.750 106 12241.70 122.08 54534.57 88888.00 2015-04-16 06:36:14.875 106 12241.62 122.10 54534.57 88888.00 2015-04-16 06:36:15.000 106 12241.55 122.10 54534.62 88888.00 2015-04-16 06:36:15.125 106 12241.42 122.15 54534.68 88888.00 2015-04-16 06:36:15.250 106 12241.40 122.15 54534.68 88888.00 2015-04-16 06:36:15.375 106 12241.40 122.17 54534.68 88888.00 2015-04-16 06:36:15.500 106 12241.30 122.20 54534.68 88888.00 2015-04-16 06:36:15.625 106 12241.27 122.20 54534.70 88888.00 2015-04-16 06:36:15.750 106 12241.23 122.20 54534.72 88888.00 2015-04-16 06:36:15.875 106 12241.15 122.20 54534.70 88888.00 2015-04-16 06:36:16.000 106 12241.12 122.17 54534.70 88888.00 2015-04-16 06:36:16.125 106 12241.15 122.15 54534.72 88888.00 2015-04-16 06:36:16.250 106 12241.05 122.15 54534.75 88888.00 2015-04-16 06:36:16.375 106 12241.02 122.15 54534.75 88888.00 2015-04-16 06:36:16.500 106 12241.00 122.15 54534.75 88888.00 2015-04-16 06:36:16.625 106 12240.90 122.15 54534.75 88888.00 2015-04-16 06:36:16.750 106 12240.80 122.15 54534.78 88888.00 2015-04-16 06:36:16.875 106 12240.77 122.10 54534.78 88888.00 2015-04-16 06:36:17.000 106 12240.75 122.10 54534.80 88888.00 2015-04-16 06:36:17.125 106 12240.65 122.10 54534.85 88888.00 2015-04-16 06:36:17.250 106 12240.55 122.10 54534.85 88888.00 2015-04-16 06:36:17.375 106 12240.48 122.08 54534.85 88888.00 2015-04-16 06:36:17.500 106 12240.42 122.03 54534.85 88888.00 2015-04-16 06:36:17.625 106 12240.42 121.97 54534.90 88888.00 2015-04-16 06:36:17.750 106 12240.35 121.97 54534.90 88888.00 2015-04-16 06:36:17.875 106 12240.20 121.95 54534.93 88888.00 2015-04-16 06:36:18.000 106 12240.10 121.92 54534.93 88888.00 2015-04-16 06:36:18.125 106 12240.02 121.90 54534.95 88888.00 2015-04-16 06:36:18.250 106 12239.98 121.83 54534.95 88888.00 2015-04-16 06:36:18.375 106 12239.95 121.78 54534.95 88888.00 2015-04-16 06:36:18.500 106 12239.88 121.72 54534.97 88888.00 2015-04-16 06:36:18.625 106 12239.80 121.67 54535.03 88888.00 2015-04-16 06:36:18.750 106 12239.65 121.62 54535.05 88888.00 2015-04-16 06:36:18.875 106 12239.52 121.60 54535.05 88888.00 2015-04-16 06:36:19.000 106 12239.48 121.53 54535.07 88888.00 2015-04-16 06:36:19.125 106 12239.38 121.42 54535.10 88888.00 2015-04-16 06:36:19.250 106 12239.30 121.35 54535.10 88888.00 2015-04-16 06:36:19.375 106 12239.30 121.28 54535.10 88888.00 2015-04-16 06:36:19.500 106 12239.25 121.25 54535.15 88888.00 2015-04-16 06:36:19.625 106 12239.17 121.20 54535.18 88888.00 2015-04-16 06:36:19.750 106 12239.10 121.10 54535.20 88888.00 2015-04-16 06:36:19.875 106 12239.02 121.05 54535.20 88888.00 2015-04-16 06:36:20.000 106 12239.00 120.97 54535.18 88888.00 2015-04-16 06:36:20.125 106 12238.98 120.88 54535.20 88888.00 2015-04-16 06:36:20.250 106 12238.90 120.83 54535.22 88888.00 2015-04-16 06:36:20.375 106 12238.80 120.78 54535.22 88888.00 2015-04-16 06:36:20.500 106 12238.70 120.75 54535.22 88888.00 2015-04-16 06:36:20.625 106 12238.73 120.70 54535.25 88888.00 2015-04-16 06:36:20.750 106 12238.73 120.65 54535.25 88888.00 2015-04-16 06:36:20.875 106 12238.70 120.60 54535.25 88888.00 2015-04-16 06:36:21.000 106 12238.73 120.58 54535.25 88888.00 2015-04-16 06:36:21.125 106 12238.70 120.55 54535.28 88888.00 2015-04-16 06:36:21.250 106 12238.60 120.50 54535.30 88888.00 2015-04-16 06:36:21.375 106 12238.55 120.45 54535.30 88888.00 2015-04-16 06:36:21.500 106 12238.50 120.45 54535.32 88888.00 2015-04-16 06:36:21.625 106 12238.52 120.42 54535.28 88888.00 2015-04-16 06:36:21.750 106 12238.52 120.40 54535.28 88888.00 2015-04-16 06:36:21.875 106 12238.55 120.38 54535.30 88888.00 2015-04-16 06:36:22.000 106 12238.62 120.40 54535.30 88888.00 2015-04-16 06:36:22.125 106 12238.60 120.38 54535.28 88888.00 2015-04-16 06:36:22.250 106 12238.55 120.33 54535.25 88888.00 2015-04-16 06:36:22.375 106 12238.55 120.38 54535.28 88888.00 2015-04-16 06:36:22.500 106 12238.55 120.35 54535.30 88888.00 2015-04-16 06:36:22.625 106 12238.48 120.33 54535.30 88888.00 2015-04-16 06:36:22.750 106 12238.45 120.28 54535.28 88888.00 2015-04-16 06:36:22.875 106 12238.45 120.22 54535.28 88888.00 2015-04-16 06:36:23.000 106 12238.52 120.22 54535.25 88888.00 2015-04-16 06:36:23.125 106 12238.58 120.22 54535.25 88888.00 2015-04-16 06:36:23.250 106 12238.50 120.25 54535.28 88888.00 2015-04-16 06:36:23.375 106 12238.45 120.25 54535.28 88888.00 2015-04-16 06:36:23.500 106 12238.42 120.20 54535.28 88888.00 2015-04-16 06:36:23.625 106 12238.45 120.12 54535.25 88888.00 2015-04-16 06:36:23.750 106 12238.42 120.10 54535.22 88888.00 2015-04-16 06:36:23.875 106 12238.42 120.08 54535.20 88888.00 2015-04-16 06:36:24.000 106 12238.50 120.03 54535.18 88888.00 2015-04-16 06:36:24.125 106 12238.50 120.00 54535.18 88888.00 2015-04-16 06:36:24.250 106 12238.42 119.95 54535.18 88888.00 2015-04-16 06:36:24.375 106 12238.42 119.92 54535.15 88888.00 2015-04-16 06:36:24.500 106 12238.50 119.90 54535.10 88888.00 2015-04-16 06:36:24.625 106 12238.50 119.83 54535.07 88888.00 2015-04-16 06:36:24.750 106 12238.55 119.80 54535.07 88888.00 2015-04-16 06:36:24.875 106 12238.60 119.75 54535.07 88888.00 2015-04-16 06:36:25.000 106 12238.55 119.67 54535.03 88888.00 2015-04-16 06:36:25.125 106 12238.50 119.62 54535.00 88888.00 2015-04-16 06:36:25.250 106 12238.55 119.55 54535.00 88888.00 2015-04-16 06:36:25.375 106 12238.58 119.50 54534.95 88888.00 2015-04-16 06:36:25.500 106 12238.60 119.47 54534.95 88888.00 2015-04-16 06:36:25.625 106 12238.62 119.42 54534.95 88888.00 2015-04-16 06:36:25.750 106 12238.65 119.38 54534.95 88888.00 2015-04-16 06:36:25.875 106 12238.70 119.33 54534.90 88888.00 2015-04-16 06:36:26.000 106 12238.70 119.28 54534.82 88888.00 2015-04-16 06:36:26.125 106 12238.70 119.25 54534.80 88888.00 2015-04-16 06:36:26.250 106 12238.70 119.17 54534.78 88888.00 2015-04-16 06:36:26.375 106 12238.77 119.15 54534.78 88888.00 2015-04-16 06:36:26.500 106 12238.85 119.08 54534.75 88888.00 2015-04-16 06:36:26.625 106 12238.92 119.03 54534.72 88888.00 2015-04-16 06:36:26.750 106 12238.98 119.00 54534.70 88888.00 2015-04-16 06:36:26.875 106 12239.10 118.97 54534.68 88888.00 2015-04-16 06:36:27.000 106 12239.20 118.90 54534.62 88888.00 2015-04-16 06:36:27.125 106 12239.15 118.83 54534.65 88888.00 2015-04-16 06:36:27.250 106 12239.15 118.78 54534.60 88888.00 2015-04-16 06:36:27.375 106 12239.25 118.75 54534.55 88888.00 2015-04-16 06:36:27.500 106 12239.38 118.70 54534.53 88888.00 2015-04-16 06:36:27.625 106 12239.45 118.65 54534.53 88888.00 2015-04-16 06:36:27.750 106 12239.48 118.60 54534.53 88888.00 2015-04-16 06:36:27.875 106 12239.50 118.55 54534.53 88888.00 2015-04-16 06:36:28.000 106 12239.55 118.50 54534.50 88888.00 2015-04-16 06:36:28.125 106 12239.62 118.47 54534.50 88888.00 2015-04-16 06:36:28.250 106 12239.62 118.45 54534.50 88888.00 2015-04-16 06:36:28.375 106 12239.58 118.40 54534.47 88888.00 2015-04-16 06:36:28.500 106 12239.60 118.35 54534.45 88888.00 2015-04-16 06:36:28.625 106 12239.60 118.35 54534.45 88888.00 2015-04-16 06:36:28.750 106 12239.58 118.30 54534.43 88888.00 2015-04-16 06:36:28.875 106 12239.58 118.28 54534.43 88888.00 2015-04-16 06:36:29.000 106 12239.60 118.20 54534.40 88888.00 2015-04-16 06:36:29.125 106 12239.60 118.20 54534.40 88888.00 2015-04-16 06:36:29.250 106 12239.58 118.15 54534.38 88888.00 2015-04-16 06:36:29.375 106 12239.50 118.12 54534.38 88888.00 2015-04-16 06:36:29.500 106 12239.48 118.12 54534.35 88888.00 2015-04-16 06:36:29.625 106 12239.45 118.12 54534.35 88888.00 2015-04-16 06:36:29.750 106 12239.48 118.12 54534.32 88888.00 2015-04-16 06:36:29.875 106 12239.48 118.15 54534.32 88888.00 2015-04-16 06:36:30.000 106 12239.35 118.08 54534.30 88888.00 2015-04-16 06:36:30.125 106 12239.27 118.08 54534.32 88888.00 2015-04-16 06:36:30.250 106 12239.23 118.08 54534.30 88888.00 2015-04-16 06:36:30.375 106 12239.27 118.05 54534.30 88888.00 2015-04-16 06:36:30.500 106 12239.25 118.08 54534.28 88888.00 2015-04-16 06:36:30.625 106 12239.25 118.08 54534.28 88888.00 2015-04-16 06:36:30.750 106 12239.25 118.10 54534.30 88888.00 2015-04-16 06:36:30.875 106 12239.20 118.08 54534.28 88888.00 2015-04-16 06:36:31.000 106 12239.12 118.10 54534.25 88888.00 2015-04-16 06:36:31.125 106 12239.08 118.10 54534.25 88888.00 2015-04-16 06:36:31.250 106 12239.12 118.10 54534.28 88888.00 2015-04-16 06:36:31.375 106 12239.12 118.15 54534.25 88888.00 2015-04-16 06:36:31.500 106 12239.12 118.22 54534.28 88888.00 2015-04-16 06:36:31.625 106 12239.15 118.25 54534.25 88888.00 2015-04-16 06:36:31.750 106 12239.17 118.28 54534.25 88888.00 2015-04-16 06:36:31.875 106 12239.15 118.28 54534.22 88888.00 2015-04-16 06:36:32.000 106 12239.10 118.28 54534.22 88888.00 2015-04-16 06:36:32.125 106 12239.08 118.33 54534.22 88888.00 2015-04-16 06:36:32.250 106 12239.15 118.38 54534.20 88888.00 2015-04-16 06:36:32.375 106 12239.23 118.42 54534.20 88888.00 2015-04-16 06:36:32.500 106 12239.23 118.45 54534.20 88888.00 2015-04-16 06:36:32.625 106 12239.25 118.45 54534.20 88888.00 2015-04-16 06:36:32.750 106 12239.33 118.47 54534.18 88888.00 2015-04-16 06:36:32.875 106 12239.35 118.47 54534.15 88888.00 2015-04-16 06:36:33.000 106 12239.40 118.53 54534.15 88888.00 2015-04-16 06:36:33.125 106 12239.40 118.55 54534.12 88888.00 2015-04-16 06:36:33.250 106 12239.42 118.58 54534.10 88888.00 2015-04-16 06:36:33.375 106 12239.45 118.65 54534.12 88888.00 2015-04-16 06:36:33.500 106 12239.52 118.67 54534.12 88888.00 2015-04-16 06:36:33.625 106 12239.65 118.67 54534.12 88888.00 2015-04-16 06:36:33.750 106 12239.77 118.72 54534.10 88888.00 2015-04-16 06:36:33.875 106 12239.77 118.72 54534.10 88888.00 2015-04-16 06:36:34.000 106 12239.77 118.72 54534.10 88888.00 2015-04-16 06:36:34.125 106 12239.80 118.75 54534.10 88888.00 2015-04-16 06:36:34.250 106 12239.80 118.78 54534.10 88888.00 2015-04-16 06:36:34.375 106 12239.85 118.78 54534.03 88888.00 2015-04-16 06:36:34.500 106 12239.83 118.78 54534.00 88888.00 2015-04-16 06:36:34.625 106 12239.90 118.78 54534.00 88888.00 2015-04-16 06:36:34.750 106 12240.02 118.85 54534.05 88888.00 2015-04-16 06:36:34.875 106 12240.05 118.88 54534.03 88888.00 2015-04-16 06:36:35.000 106 12240.12 118.85 54533.97 88888.00 2015-04-16 06:36:35.125 106 12240.23 118.85 54534.00 88888.00 2015-04-16 06:36:35.250 106 12240.30 118.90 54533.95 88888.00 2015-04-16 06:36:35.375 106 12240.35 118.88 54533.97 88888.00 2015-04-16 06:36:35.500 106 12240.38 118.85 54533.95 88888.00 2015-04-16 06:36:35.625 106 12240.42 118.88 54533.95 88888.00 2015-04-16 06:36:35.750 106 12240.48 118.88 54533.93 88888.00 2015-04-16 06:36:35.875 106 12240.52 118.85 54533.90 88888.00 2015-04-16 06:36:36.000 106 12240.55 118.83 54533.85 88888.00 2015-04-16 06:36:36.125 106 12240.65 118.85 54533.88 88888.00 2015-04-16 06:36:36.250 106 12240.67 118.88 54533.90 88888.00 2015-04-16 06:36:36.375 106 12240.75 118.88 54533.88 88888.00 2015-04-16 06:36:36.500 106 12240.80 118.88 54533.82 88888.00 2015-04-16 06:36:36.625 106 12240.88 118.88 54533.82 88888.00 2015-04-16 06:36:36.750 106 12241.00 118.90 54533.82 88888.00 2015-04-16 06:36:36.875 106 12241.10 118.88 54533.88 88888.00 2015-04-16 06:36:37.000 106 12241.17 118.85 54533.82 88888.00 2015-04-16 06:36:37.125 106 12241.20 118.88 54533.80 88888.00 2015-04-16 06:36:37.250 106 12241.38 118.95 54533.80 88888.00 2015-04-16 06:36:37.375 106 12241.52 118.95 54533.80 88888.00 2015-04-16 06:36:37.500 106 12241.62 118.92 54533.75 88888.00 2015-04-16 06:36:37.625 106 12241.70 118.90 54533.75 88888.00 2015-04-16 06:36:37.750 106 12241.73 118.95 54533.72 88888.00 2015-04-16 06:36:37.875 106 12241.80 118.97 54533.72 88888.00 2015-04-16 06:36:38.000 106 12241.95 119.00 54533.70 88888.00 2015-04-16 06:36:38.125 106 12242.10 119.03 54533.70 88888.00 2015-04-16 06:36:38.250 106 12242.25 119.03 54533.68 88888.00 2015-04-16 06:36:38.375 106 12242.35 119.05 54533.68 88888.00 2015-04-16 06:36:38.500 106 12242.45 119.10 54533.70 88888.00 2015-04-16 06:36:38.625 106 12242.50 119.10 54533.70 88888.00 2015-04-16 06:36:38.750 106 12242.55 119.12 54533.68 88888.00 2015-04-16 06:36:38.875 106 12242.62 119.15 54533.65 88888.00 2015-04-16 06:36:39.000 106 12242.80 119.15 54533.65 88888.00 2015-04-16 06:36:39.125 106 12242.85 119.17 54533.62 88888.00 2015-04-16 06:36:39.250 106 12242.95 119.22 54533.62 88888.00 2015-04-16 06:36:39.375 106 12243.10 119.25 54533.62 88888.00 2015-04-16 06:36:39.500 106 12243.20 119.28 54533.60 88888.00 2015-04-16 06:36:39.625 106 12243.27 119.28 54533.62 88888.00 2015-04-16 06:36:39.750 106 12243.38 119.33 54533.62 88888.00 2015-04-16 06:36:39.875 106 12243.48 119.30 54533.60 88888.00 2015-04-16 06:36:40.000 106 12243.58 119.33 54533.60 88888.00 2015-04-16 06:36:40.125 106 12243.73 119.35 54533.60 88888.00 2015-04-16 06:36:40.250 106 12243.85 119.35 54533.60 88888.00 2015-04-16 06:36:40.375 106 12244.00 119.38 54533.57 88888.00 2015-04-16 06:36:40.500 106 12244.05 119.38 54533.57 88888.00 2015-04-16 06:36:40.625 106 12244.12 119.38 54533.57 88888.00 2015-04-16 06:36:40.750 106 12244.30 119.40 54533.57 88888.00 2015-04-16 06:36:40.875 106 12244.42 119.40 54533.55 88888.00 2015-04-16 06:36:41.000 106 12244.45 119.45 54533.55 88888.00 2015-04-16 06:36:41.125 106 12244.48 119.42 54533.57 88888.00 2015-04-16 06:36:41.250 106 12244.58 119.40 54533.55 88888.00 2015-04-16 06:36:41.375 106 12244.70 119.38 54533.55 88888.00 2015-04-16 06:36:41.500 106 12244.80 119.42 54533.57 88888.00 2015-04-16 06:36:41.625 106 12244.92 119.45 54533.57 88888.00 2015-04-16 06:36:41.750 106 12244.98 119.50 54533.55 88888.00 2015-04-16 06:36:41.875 106 12245.10 119.50 54533.55 88888.00 2015-04-16 06:36:42.000 106 12245.27 119.50 54533.55 88888.00 2015-04-16 06:36:42.125 106 12245.40 119.53 54533.57 88888.00 2015-04-16 06:36:42.250 106 12245.40 119.53 54533.57 88888.00 2015-04-16 06:36:42.375 106 12245.42 119.50 54533.57 88888.00 2015-04-16 06:36:42.500 106 12245.42 119.50 54533.60 88888.00 2015-04-16 06:36:42.625 106 12245.52 119.47 54533.60 88888.00 2015-04-16 06:36:42.750 106 12245.62 119.45 54533.57 88888.00 2015-04-16 06:36:42.875 106 12245.77 119.38 54533.60 88888.00 2015-04-16 06:36:43.000 106 12245.88 119.40 54533.60 88888.00 2015-04-16 06:36:43.125 106 12246.00 119.38 54533.62 88888.00 2015-04-16 06:36:43.250 106 12246.05 119.28 54533.60 88888.00 2015-04-16 06:36:43.375 106 12246.08 119.22 54533.57 88888.00 2015-04-16 06:36:43.500 106 12246.10 119.22 54533.60 88888.00 2015-04-16 06:36:43.625 106 12246.20 119.22 54533.60 88888.00 2015-04-16 06:36:43.750 106 12246.33 119.20 54533.60 88888.00 2015-04-16 06:36:43.875 106 12246.38 119.15 54533.60 88888.00 2015-04-16 06:36:44.000 106 12246.42 119.10 54533.62 88888.00 2015-04-16 06:36:44.125 106 12246.42 119.05 54533.62 88888.00 2015-04-16 06:36:44.250 106 12246.45 119.00 54533.68 88888.00 2015-04-16 06:36:44.375 106 12246.52 119.00 54533.68 88888.00 2015-04-16 06:36:44.500 106 12246.58 118.92 54533.68 88888.00 2015-04-16 06:36:44.625 106 12246.75 118.88 54533.62 88888.00 2015-04-16 06:36:44.750 106 12246.88 118.83 54533.62 88888.00 2015-04-16 06:36:44.875 106 12246.92 118.83 54533.62 88888.00 2015-04-16 06:36:45.000 106 12246.95 118.80 54533.68 88888.00 2015-04-16 06:36:45.125 106 12247.08 118.72 54533.68 88888.00 2015-04-16 06:36:45.250 106 12247.17 118.62 54533.65 88888.00 2015-04-16 06:36:45.375 106 12247.20 118.60 54533.65 88888.00 2015-04-16 06:36:45.500 106 12247.25 118.58 54533.65 88888.00 2015-04-16 06:36:45.625 106 12247.30 118.58 54533.68 88888.00 2015-04-16 06:36:45.750 106 12247.27 118.55 54533.68 88888.00 2015-04-16 06:36:45.875 106 12247.25 118.47 54533.65 88888.00 2015-04-16 06:36:46.000 106 12247.30 118.47 54533.65 88888.00 2015-04-16 06:36:46.125 106 12247.48 118.50 54533.68 88888.00 2015-04-16 06:36:46.250 106 12247.58 118.42 54533.68 88888.00 2015-04-16 06:36:46.375 106 12247.65 118.40 54533.65 88888.00 2015-04-16 06:36:46.500 106 12247.73 118.38 54533.62 88888.00 2015-04-16 06:36:46.625 106 12247.83 118.40 54533.65 88888.00 2015-04-16 06:36:46.750 106 12247.80 118.35 54533.62 88888.00 2015-04-16 06:36:46.875 106 12247.77 118.30 54533.62 88888.00 2015-04-16 06:36:47.000 106 12247.80 118.28 54533.62 88888.00 2015-04-16 06:36:47.125 106 12247.90 118.22 54533.62 88888.00 2015-04-16 06:36:47.250 106 12247.92 118.15 54533.62 88888.00 2015-04-16 06:36:47.375 106 12248.08 118.12 54533.62 88888.00 2015-04-16 06:36:47.500 106 12248.20 118.10 54533.62 88888.00 2015-04-16 06:36:47.625 106 12248.25 118.05 54533.60 88888.00 2015-04-16 06:36:47.750 106 12248.30 117.97 54533.60 88888.00 2015-04-16 06:36:47.875 106 12248.35 117.92 54533.62 88888.00 2015-04-16 06:36:48.000 106 12248.42 117.85 54533.60 88888.00 2015-04-16 06:36:48.125 106 12248.40 117.83 54533.62 88888.00 2015-04-16 06:36:48.250 106 12248.45 117.78 54533.60 88888.00 2015-04-16 06:36:48.375 106 12248.55 117.72 54533.60 88888.00 2015-04-16 06:36:48.500 106 12248.55 117.65 54533.62 88888.00 2015-04-16 06:36:48.625 106 12248.58 117.60 54533.60 88888.00 2015-04-16 06:36:48.750 106 12248.70 117.55 54533.55 88888.00 2015-04-16 06:36:48.875 106 12248.73 117.47 54533.53 88888.00 2015-04-16 06:36:49.000 106 12248.70 117.42 54533.50 88888.00 2015-04-16 06:36:49.125 106 12248.70 117.33 54533.50 88888.00 2015-04-16 06:36:49.250 106 12248.73 117.25 54533.53 88888.00 2015-04-16 06:36:49.375 106 12248.73 117.25 54533.50 88888.00 2015-04-16 06:36:49.500 106 12248.73 117.20 54533.50 88888.00 2015-04-16 06:36:49.625 106 12248.70 117.12 54533.47 88888.00 2015-04-16 06:36:49.750 106 12248.73 117.05 54533.45 88888.00 2015-04-16 06:36:49.875 106 12248.77 117.00 54533.43 88888.00 2015-04-16 06:36:50.000 106 12248.75 116.95 54533.43 88888.00 2015-04-16 06:36:50.125 106 12248.73 116.92 54533.45 88888.00 2015-04-16 06:36:50.250 106 12248.67 116.85 54533.43 88888.00 2015-04-16 06:36:50.375 106 12248.67 116.83 54533.40 88888.00 2015-04-16 06:36:50.500 106 12248.62 116.80 54533.40 88888.00 2015-04-16 06:36:50.625 106 12248.52 116.80 54533.40 88888.00 2015-04-16 06:36:50.750 106 12248.48 116.78 54533.38 88888.00 2015-04-16 06:36:50.875 106 12248.45 116.75 54533.38 88888.00 2015-04-16 06:36:51.000 106 12248.48 116.75 54533.35 88888.00 2015-04-16 06:36:51.125 106 12248.50 116.78 54533.38 88888.00 2015-04-16 06:36:51.250 106 12248.40 116.78 54533.38 88888.00 2015-04-16 06:36:51.375 106 12248.35 116.78 54533.38 88888.00 2015-04-16 06:36:51.500 106 12248.33 116.83 54533.38 88888.00 2015-04-16 06:36:51.625 106 12248.25 116.83 54533.38 88888.00 2015-04-16 06:36:51.750 106 12248.17 116.83 54533.35 88888.00 2015-04-16 06:36:51.875 106 12248.12 116.88 54533.35 88888.00 2015-04-16 06:36:52.000 106 12248.15 116.92 54533.35 88888.00 2015-04-16 06:36:52.125 106 12248.20 116.97 54533.38 88888.00 2015-04-16 06:36:52.250 106 12248.12 117.03 54533.40 88888.00 2015-04-16 06:36:52.375 106 12248.08 117.10 54533.38 88888.00 2015-04-16 06:36:52.500 106 12248.05 117.15 54533.38 88888.00 2015-04-16 06:36:52.625 106 12248.10 117.15 54533.35 88888.00 2015-04-16 06:36:52.750 106 12248.08 117.22 54533.32 88888.00 2015-04-16 06:36:52.875 106 12248.00 117.25 54533.35 88888.00 2015-04-16 06:36:53.000 106 12247.98 117.30 54533.35 88888.00 2015-04-16 06:36:53.125 106 12247.95 117.33 54533.35 88888.00 2015-04-16 06:36:53.250 106 12247.98 117.38 54533.35 88888.00 2015-04-16 06:36:53.375 106 12248.05 117.45 54533.38 88888.00 2015-04-16 06:36:53.500 106 12248.10 117.47 54533.35 88888.00 2015-04-16 06:36:53.625 106 12248.15 117.45 54533.38 88888.00 2015-04-16 06:36:53.750 106 12248.10 117.50 54533.38 88888.00 2015-04-16 06:36:53.875 106 12248.10 117.53 54533.38 88888.00 2015-04-16 06:36:54.000 106 12248.08 117.53 54533.35 88888.00 2015-04-16 06:36:54.125 106 12248.02 117.58 54533.38 88888.00 2015-04-16 06:36:54.250 106 12247.98 117.58 54533.38 88888.00 2015-04-16 06:36:54.375 106 12247.98 117.60 54533.38 88888.00 2015-04-16 06:36:54.500 106 12247.98 117.60 54533.38 88888.00 2015-04-16 06:36:54.625 106 12247.98 117.62 54533.38 88888.00 2015-04-16 06:36:54.750 106 12247.92 117.62 54533.38 88888.00 2015-04-16 06:36:54.875 106 12247.95 117.67 54533.40 88888.00 2015-04-16 06:36:55.000 106 12247.92 117.70 54533.40 88888.00 2015-04-16 06:36:55.125 106 12247.90 117.72 54533.40 88888.00 2015-04-16 06:36:55.250 106 12247.85 117.72 54533.40 88888.00 2015-04-16 06:36:55.375 106 12247.83 117.78 54533.38 88888.00 2015-04-16 06:36:55.500 106 12247.85 117.83 54533.43 88888.00 2015-04-16 06:36:55.625 106 12247.85 117.85 54533.45 88888.00 2015-04-16 06:36:55.750 106 12247.80 117.90 54533.43 88888.00 2015-04-16 06:36:55.875 106 12247.80 117.92 54533.45 88888.00 2015-04-16 06:36:56.000 106 12247.83 117.97 54533.43 88888.00 2015-04-16 06:36:56.125 106 12247.83 117.97 54533.43 88888.00 2015-04-16 06:36:56.250 106 12247.77 118.03 54533.43 88888.00 2015-04-16 06:36:56.375 106 12247.80 118.05 54533.43 88888.00 2015-04-16 06:36:56.500 106 12247.85 118.08 54533.43 88888.00 2015-04-16 06:36:56.625 106 12247.83 118.10 54533.45 88888.00 2015-04-16 06:36:56.750 106 12247.88 118.17 54533.47 88888.00 2015-04-16 06:36:56.875 106 12247.85 118.17 54533.43 88888.00 2015-04-16 06:36:57.000 106 12247.88 118.20 54533.40 88888.00 2015-04-16 06:36:57.125 106 12247.90 118.28 54533.43 88888.00 2015-04-16 06:36:57.250 106 12247.90 118.33 54533.45 88888.00 2015-04-16 06:36:57.375 106 12248.00 118.40 54533.45 88888.00 2015-04-16 06:36:57.500 106 12248.08 118.42 54533.43 88888.00 2015-04-16 06:36:57.625 106 12248.08 118.47 54533.43 88888.00 2015-04-16 06:36:57.750 106 12248.10 118.55 54533.43 88888.00 2015-04-16 06:36:57.875 106 12248.10 118.60 54533.40 88888.00 2015-04-16 06:36:58.000 106 12248.15 118.65 54533.40 88888.00 2015-04-16 06:36:58.125 106 12248.25 118.72 54533.40 88888.00 2015-04-16 06:36:58.250 106 12248.30 118.78 54533.38 88888.00 2015-04-16 06:36:58.375 106 12248.30 118.83 54533.38 88888.00 2015-04-16 06:36:58.500 106 12248.33 118.85 54533.35 88888.00 2015-04-16 06:36:58.625 106 12248.38 118.90 54533.32 88888.00 2015-04-16 06:36:58.750 106 12248.40 118.92 54533.32 88888.00 2015-04-16 06:36:58.875 106 12248.45 119.00 54533.35 88888.00 2015-04-16 06:36:59.000 106 12248.52 119.08 54533.32 88888.00 2015-04-16 06:36:59.125 106 12248.58 119.10 54533.32 88888.00 2015-04-16 06:36:59.250 106 12248.60 119.12 54533.30 88888.00 2015-04-16 06:36:59.375 106 12248.73 119.20 54533.32 88888.00 2015-04-16 06:36:59.500 106 12248.80 119.25 54533.35 88888.00 2015-04-16 06:36:59.625 106 12248.83 119.33 54533.32 88888.00 2015-04-16 06:36:59.750 106 12248.90 119.38 54533.35 88888.00 2015-04-16 06:36:59.875 106 12249.00 119.47 54533.30 88888.00 2015-04-16 06:37:00.000 106 12249.05 119.55 54533.30 88888.00 2015-04-16 06:37:00.125 106 12249.05 119.62 54533.30 88888.00 2015-04-16 06:37:00.250 106 12249.08 119.72 54533.32 88888.00 2015-04-16 06:37:00.375 106 12249.12 119.78 54533.30 88888.00 2015-04-16 06:37:00.500 106 12249.17 119.85 54533.30 88888.00 2015-04-16 06:37:00.625 106 12249.23 119.95 54533.30 88888.00 2015-04-16 06:37:00.750 106 12249.23 120.00 54533.32 88888.00 2015-04-16 06:37:00.875 106 12249.25 120.03 54533.30 88888.00 2015-04-16 06:37:01.000 106 12249.30 120.05 54533.30 88888.00 2015-04-16 06:37:01.125 106 12249.35 120.12 54533.28 88888.00 2015-04-16 06:37:01.250 106 12249.30 120.17 54533.25 88888.00 2015-04-16 06:37:01.375 106 12249.25 120.22 54533.28 88888.00 2015-04-16 06:37:01.500 106 12249.25 120.28 54533.30 88888.00 2015-04-16 06:37:01.625 106 12249.25 120.33 54533.30 88888.00 2015-04-16 06:37:01.750 106 12249.35 120.42 54533.30 88888.00 2015-04-16 06:37:01.875 106 12249.40 120.47 54533.30 88888.00 2015-04-16 06:37:02.000 106 12249.38 120.53 54533.30 88888.00 2015-04-16 06:37:02.125 106 12249.30 120.58 54533.30 88888.00 2015-04-16 06:37:02.250 106 12249.27 120.60 54533.30 88888.00 2015-04-16 06:37:02.375 106 12249.27 120.62 54533.30 88888.00 2015-04-16 06:37:02.500 106 12249.30 120.67 54533.30 88888.00 2015-04-16 06:37:02.625 106 12249.35 120.72 54533.30 88888.00 2015-04-16 06:37:02.750 106 12249.33 120.75 54533.28 88888.00 2015-04-16 06:37:02.875 106 12249.33 120.80 54533.25 88888.00 2015-04-16 06:37:03.000 106 12249.33 120.80 54533.25 88888.00 2015-04-16 06:37:03.125 106 12249.38 120.85 54533.25 88888.00 2015-04-16 06:37:03.250 106 12249.38 120.88 54533.25 88888.00 2015-04-16 06:37:03.375 106 12249.35 120.88 54533.22 88888.00 2015-04-16 06:37:03.500 106 12249.33 120.92 54533.22 88888.00 2015-04-16 06:37:03.625 106 12249.30 121.00 54533.20 88888.00 2015-04-16 06:37:03.750 106 12249.40 121.00 54533.20 88888.00 2015-04-16 06:37:03.875 106 12249.42 121.05 54533.22 88888.00 2015-04-16 06:37:04.000 106 12249.38 121.08 54533.20 88888.00 2015-04-16 06:37:04.125 106 12249.35 121.08 54533.18 88888.00 2015-04-16 06:37:04.250 106 12249.30 121.12 54533.18 88888.00 2015-04-16 06:37:04.375 106 12249.27 121.12 54533.18 88888.00 2015-04-16 06:37:04.500 106 12249.20 121.17 54533.18 88888.00 2015-04-16 06:37:04.625 106 12249.12 121.22 54533.18 88888.00 2015-04-16 06:37:04.750 106 12249.12 121.22 54533.15 88888.00 2015-04-16 06:37:04.875 106 12249.17 121.28 54533.12 88888.00 2015-04-16 06:37:05.000 106 12249.17 121.33 54533.15 88888.00 2015-04-16 06:37:05.125 106 12249.20 121.40 54533.12 88888.00 2015-04-16 06:37:05.250 106 12249.15 121.45 54533.10 88888.00 2015-04-16 06:37:05.375 106 12249.15 121.50 54533.07 88888.00 2015-04-16 06:37:05.500 106 12249.15 121.55 54533.07 88888.00 2015-04-16 06:37:05.625 106 12249.12 121.60 54533.05 88888.00 2015-04-16 06:37:05.750 106 12249.08 121.62 54533.05 88888.00 2015-04-16 06:37:05.875 106 12249.10 121.65 54533.03 88888.00 2015-04-16 06:37:06.000 106 12249.20 121.70 54533.03 88888.00 2015-04-16 06:37:06.125 106 12249.23 121.72 54533.00 88888.00 2015-04-16 06:37:06.250 106 12249.10 121.75 54533.00 88888.00 2015-04-16 06:37:06.375 106 12249.15 121.83 54532.97 88888.00 2015-04-16 06:37:06.500 106 12249.15 121.85 54532.95 88888.00 2015-04-16 06:37:06.625 106 12249.12 121.85 54532.95 88888.00 2015-04-16 06:37:06.750 106 12249.10 121.90 54532.93 88888.00 2015-04-16 06:37:06.875 106 12249.10 121.88 54532.88 88888.00 2015-04-16 06:37:07.000 106 12249.17 121.90 54532.85 88888.00 2015-04-16 06:37:07.125 106 12249.25 122.00 54532.88 88888.00 2015-04-16 06:37:07.250 106 12249.23 122.03 54532.85 88888.00 2015-04-16 06:37:07.375 106 12249.27 122.03 54532.82 88888.00 2015-04-16 06:37:07.500 106 12249.30 122.05 54532.82 88888.00 2015-04-16 06:37:07.625 106 12249.30 122.05 54532.80 88888.00 2015-04-16 06:37:07.750 106 12249.38 122.05 54532.78 88888.00 2015-04-16 06:37:07.875 106 12249.45 122.08 54532.78 88888.00 2015-04-16 06:37:08.000 106 12249.45 122.10 54532.78 88888.00 2015-04-16 06:37:08.125 106 12249.48 122.12 54532.78 88888.00 2015-04-16 06:37:08.250 106 12249.58 122.12 54532.78 88888.00 2015-04-16 06:37:08.375 106 12249.65 122.12 54532.75 88888.00 2015-04-16 06:37:08.500 106 12249.75 122.10 54532.72 88888.00 2015-04-16 06:37:08.625 106 12249.80 122.12 54532.72 88888.00 2015-04-16 06:37:08.750 106 12249.80 122.17 54532.72 88888.00 2015-04-16 06:37:08.875 106 12249.85 122.17 54532.72 88888.00 2015-04-16 06:37:09.000 106 12249.95 122.12 54532.68 88888.00 2015-04-16 06:37:09.125 106 12250.02 122.12 54532.70 88888.00 2015-04-16 06:37:09.250 106 12250.05 122.12 54532.72 88888.00 2015-04-16 06:37:09.375 106 12250.02 122.12 54532.70 88888.00 2015-04-16 06:37:09.500 106 12250.10 122.12 54532.70 88888.00 2015-04-16 06:37:09.625 106 12250.25 122.10 54532.70 88888.00 2015-04-16 06:37:09.750 106 12250.30 122.08 54532.70 88888.00 2015-04-16 06:37:09.875 106 12250.30 122.05 54532.68 88888.00 2015-04-16 06:37:10.000 106 12250.30 122.03 54532.70 88888.00 2015-04-16 06:37:10.125 106 12250.35 122.00 54532.68 88888.00 2015-04-16 06:37:10.250 106 12250.48 121.97 54532.65 88888.00 2015-04-16 06:37:10.375 106 12250.48 121.95 54532.65 88888.00 2015-04-16 06:37:10.500 106 12250.40 121.92 54532.68 88888.00 2015-04-16 06:37:10.625 106 12250.40 121.88 54532.68 88888.00 2015-04-16 06:37:10.750 106 12250.48 121.85 54532.70 88888.00 2015-04-16 06:37:10.875 106 12250.50 121.83 54532.68 88888.00 2015-04-16 06:37:11.000 106 12250.52 121.80 54532.68 88888.00 2015-04-16 06:37:11.125 106 12250.62 121.78 54532.68 88888.00 2015-04-16 06:37:11.250 106 12250.75 121.72 54532.68 88888.00 2015-04-16 06:37:11.375 106 12250.77 121.70 54532.68 88888.00 2015-04-16 06:37:11.500 106 12250.70 121.65 54532.65 88888.00 2015-04-16 06:37:11.625 106 12250.70 121.62 54532.68 88888.00 2015-04-16 06:37:11.750 106 12250.73 121.58 54532.70 88888.00 2015-04-16 06:37:11.875 106 12250.77 121.55 54532.72 88888.00 2015-04-16 06:37:12.000 106 12250.80 121.53 54532.72 88888.00 2015-04-16 06:37:12.125 106 12250.80 121.50 54532.75 88888.00 2015-04-16 06:37:12.250 106 12250.83 121.42 54532.78 88888.00 2015-04-16 06:37:12.375 106 12250.92 121.45 54532.78 88888.00 2015-04-16 06:37:12.500 106 12250.98 121.42 54532.80 88888.00 2015-04-16 06:37:12.625 106 12251.05 121.38 54532.80 88888.00 2015-04-16 06:37:12.750 106 12251.05 121.35 54532.80 88888.00 2015-04-16 06:37:12.875 106 12251.08 121.33 54532.82 88888.00 2015-04-16 06:37:13.000 106 12251.10 121.30 54532.85 88888.00 2015-04-16 06:37:13.125 106 12251.17 121.33 54532.90 88888.00 2015-04-16 06:37:13.250 106 12251.12 121.25 54532.90 88888.00 2015-04-16 06:37:13.375 106 12251.15 121.25 54532.90 88888.00 2015-04-16 06:37:13.500 106 12251.25 121.28 54532.90 88888.00 2015-04-16 06:37:13.625 106 12251.33 121.33 54532.93 88888.00 2015-04-16 06:37:13.750 106 12251.27 121.28 54532.93 88888.00 2015-04-16 06:37:13.875 106 12251.23 121.28 54532.90 88888.00 2015-04-16 06:37:14.000 106 12251.27 121.28 54532.90 88888.00 2015-04-16 06:37:14.125 106 12251.33 121.30 54532.97 88888.00 2015-04-16 06:37:14.250 106 12251.30 121.28 54532.95 88888.00 2015-04-16 06:37:14.375 106 12251.38 121.33 54533.00 88888.00 2015-04-16 06:37:14.500 106 12251.52 121.30 54533.00 88888.00 2015-04-16 06:37:14.625 106 12251.58 121.30 54533.05 88888.00 2015-04-16 06:37:14.750 106 12251.62 121.28 54533.07 88888.00 2015-04-16 06:37:14.875 106 12251.58 121.25 54533.10 88888.00 2015-04-16 06:37:15.000 106 12251.58 121.22 54533.07 88888.00 2015-04-16 06:37:15.125 106 12251.55 121.25 54533.12 88888.00 2015-04-16 06:37:15.250 106 12251.58 121.25 54533.15 88888.00 2015-04-16 06:37:15.375 106 12251.60 121.25 54533.15 88888.00 2015-04-16 06:37:15.500 106 12251.67 121.20 54533.20 88888.00 2015-04-16 06:37:15.625 106 12251.73 121.20 54533.20 88888.00 2015-04-16 06:37:15.750 106 12251.65 121.20 54533.20 88888.00 2015-04-16 06:37:15.875 106 12251.65 121.15 54533.20 88888.00 2015-04-16 06:37:16.000 106 12251.75 121.15 54533.20 88888.00 2015-04-16 06:37:16.125 106 12251.75 121.10 54533.25 88888.00 2015-04-16 06:37:16.250 106 12251.80 121.10 54533.28 88888.00 2015-04-16 06:37:16.375 106 12251.85 121.10 54533.30 88888.00 2015-04-16 06:37:16.500 106 12251.88 121.10 54533.32 88888.00 2015-04-16 06:37:16.625 106 12251.88 121.05 54533.35 88888.00 2015-04-16 06:37:16.750 106 12251.85 121.03 54533.35 88888.00 2015-04-16 06:37:16.875 106 12251.88 121.03 54533.35 88888.00 2015-04-16 06:37:17.000 106 12251.88 120.97 54533.38 88888.00 2015-04-16 06:37:17.125 106 12251.98 120.95 54533.40 88888.00 2015-04-16 06:37:17.250 106 12252.00 120.92 54533.45 88888.00 2015-04-16 06:37:17.375 106 12251.98 120.90 54533.47 88888.00 2015-04-16 06:37:17.500 106 12251.95 120.88 54533.47 88888.00 2015-04-16 06:37:17.625 106 12251.92 120.85 54533.47 88888.00 2015-04-16 06:37:17.750 106 12251.90 120.83 54533.53 88888.00 2015-04-16 06:37:17.875 106 12251.90 120.83 54533.53 88888.00 2015-04-16 06:37:18.000 106 12251.90 120.78 54533.55 88888.00 2015-04-16 06:37:18.125 106 12251.90 120.75 54533.57 88888.00 2015-04-16 06:37:18.250 106 12251.90 120.78 54533.57 88888.00 2015-04-16 06:37:18.375 106 12251.85 120.78 54533.57 88888.00 2015-04-16 06:37:18.500 106 12251.83 120.72 54533.57 88888.00 2015-04-16 06:37:18.625 106 12251.88 120.67 54533.60 88888.00 2015-04-16 06:37:18.750 106 12251.92 120.67 54533.65 88888.00 2015-04-16 06:37:18.875 106 12251.92 120.65 54533.60 88888.00 2015-04-16 06:37:19.000 106 12251.92 120.62 54533.62 88888.00 2015-04-16 06:37:19.125 106 12251.92 120.58 54533.62 88888.00 2015-04-16 06:37:19.250 106 12251.92 120.58 54533.62 88888.00 2015-04-16 06:37:19.375 106 12251.95 120.58 54533.65 88888.00 2015-04-16 06:37:19.500 106 12251.95 120.60 54533.68 88888.00 2015-04-16 06:37:19.625 106 12251.95 120.55 54533.68 88888.00 2015-04-16 06:37:19.750 106 12252.00 120.50 54533.68 88888.00 2015-04-16 06:37:19.875 106 12252.10 120.50 54533.68 88888.00 2015-04-16 06:37:20.000 106 12252.02 120.47 54533.70 88888.00 2015-04-16 06:37:20.125 106 12252.00 120.45 54533.70 88888.00 2015-04-16 06:37:20.250 106 12251.98 120.47 54533.72 88888.00 2015-04-16 06:37:20.375 106 12252.02 120.47 54533.70 88888.00 2015-04-16 06:37:20.500 106 12252.00 120.45 54533.70 88888.00 2015-04-16 06:37:20.625 106 12251.95 120.42 54533.72 88888.00 2015-04-16 06:37:20.750 106 12251.92 120.40 54533.70 88888.00 2015-04-16 06:37:20.875 106 12251.92 120.38 54533.70 88888.00 2015-04-16 06:37:21.000 106 12251.92 120.35 54533.68 88888.00 2015-04-16 06:37:21.125 106 12251.90 120.33 54533.70 88888.00 2015-04-16 06:37:21.250 106 12251.88 120.28 54533.70 88888.00 2015-04-16 06:37:21.375 106 12251.88 120.25 54533.72 88888.00 2015-04-16 06:37:21.500 106 12251.88 120.17 54533.75 88888.00 2015-04-16 06:37:21.625 106 12251.85 120.12 54533.78 88888.00 2015-04-16 06:37:21.750 106 12251.77 120.08 54533.78 88888.00 2015-04-16 06:37:21.875 106 12251.73 120.00 54533.78 88888.00 2015-04-16 06:37:22.000 106 12251.70 119.92 54533.80 88888.00 2015-04-16 06:37:22.125 106 12251.67 119.88 54533.82 88888.00 2015-04-16 06:37:22.250 106 12251.55 119.75 54533.85 88888.00 2015-04-16 06:37:22.375 106 12251.45 119.67 54533.88 88888.00 2015-04-16 06:37:22.500 106 12251.45 119.62 54533.88 88888.00 2015-04-16 06:37:22.625 106 12251.42 119.53 54533.90 88888.00 2015-04-16 06:37:22.750 106 12251.35 119.42 54533.95 88888.00 2015-04-16 06:37:22.875 106 12251.23 119.35 54533.93 88888.00 2015-04-16 06:37:23.000 106 12251.17 119.28 54533.93 88888.00 2015-04-16 06:37:23.125 106 12251.12 119.22 54533.97 88888.00 2015-04-16 06:37:23.250 106 12251.05 119.10 54533.97 88888.00 2015-04-16 06:37:23.375 106 12250.92 119.05 54534.00 88888.00 2015-04-16 06:37:23.500 106 12250.80 119.03 54534.00 88888.00 2015-04-16 06:37:23.625 106 12250.80 118.95 54534.05 88888.00 2015-04-16 06:37:23.750 106 12250.73 118.90 54534.05 88888.00 2015-04-16 06:37:23.875 106 12250.62 118.83 54534.07 88888.00 2015-04-16 06:37:24.000 106 12250.50 118.75 54534.10 88888.00 2015-04-16 06:37:24.125 106 12250.45 118.70 54534.12 88888.00 2015-04-16 06:37:24.250 106 12250.33 118.65 54534.15 88888.00 2015-04-16 06:37:24.375 106 12250.20 118.67 54534.18 88888.00 2015-04-16 06:37:24.500 106 12250.12 118.62 54534.22 88888.00 2015-04-16 06:37:24.625 106 12250.02 118.58 54534.22 88888.00 2015-04-16 06:37:24.750 106 12249.90 118.55 54534.25 88888.00 2015-04-16 06:37:24.875 106 12249.80 118.55 54534.22 88888.00 2015-04-16 06:37:25.000 106 12249.73 118.53 54534.25 88888.00 2015-04-16 06:37:25.125 106 12249.62 118.50 54534.30 88888.00 2015-04-16 06:37:25.250 106 12249.48 118.53 54534.38 88888.00 2015-04-16 06:37:25.375 106 12249.33 118.58 54534.38 88888.00 2015-04-16 06:37:25.500 106 12249.20 118.55 54534.38 88888.00 2015-04-16 06:37:25.625 106 12249.15 118.53 54534.38 88888.00 2015-04-16 06:37:25.750 106 12249.05 118.55 54534.43 88888.00 2015-04-16 06:37:25.875 106 12248.90 118.53 54534.43 88888.00 2015-04-16 06:37:26.000 106 12248.75 118.55 54534.45 88888.00 2015-04-16 06:37:26.125 106 12248.73 118.58 54534.47 88888.00 2015-04-16 06:37:26.250 106 12248.62 118.55 54534.50 88888.00 2015-04-16 06:37:26.375 106 12248.55 118.55 54534.53 88888.00 2015-04-16 06:37:26.500 106 12248.42 118.58 54534.55 88888.00 2015-04-16 06:37:26.625 106 12248.33 118.58 54534.55 88888.00 2015-04-16 06:37:26.750 106 12248.25 118.55 54534.55 88888.00 2015-04-16 06:37:26.875 106 12248.17 118.55 54534.57 88888.00 2015-04-16 06:37:27.000 106 12248.10 118.55 54534.60 88888.00 2015-04-16 06:37:27.125 106 12248.00 118.55 54534.65 88888.00 2015-04-16 06:37:27.250 106 12248.00 118.58 54534.70 88888.00 2015-04-16 06:37:27.375 106 12247.92 118.53 54534.70 88888.00 2015-04-16 06:37:27.500 106 12247.85 118.50 54534.72 88888.00 2015-04-16 06:37:27.625 106 12247.75 118.45 54534.72 88888.00 2015-04-16 06:37:27.750 106 12247.65 118.45 54534.75 88888.00 2015-04-16 06:37:27.875 106 12247.60 118.45 54534.80 88888.00 2015-04-16 06:37:28.000 106 12247.55 118.45 54534.80 88888.00 2015-04-16 06:37:28.125 106 12247.45 118.42 54534.82 88888.00 2015-04-16 06:37:28.250 106 12247.38 118.40 54534.85 88888.00 2015-04-16 06:37:28.375 106 12247.40 118.38 54534.88 88888.00 2015-04-16 06:37:28.500 106 12247.38 118.38 54534.90 88888.00 2015-04-16 06:37:28.625 106 12247.35 118.38 54534.90 88888.00 2015-04-16 06:37:28.750 106 12247.33 118.35 54534.93 88888.00 2015-04-16 06:37:28.875 106 12247.27 118.33 54534.97 88888.00 2015-04-16 06:37:29.000 106 12247.23 118.28 54535.00 88888.00 2015-04-16 06:37:29.125 106 12247.23 118.28 54535.03 88888.00 2015-04-16 06:37:29.250 106 12247.20 118.22 54535.03 88888.00 2015-04-16 06:37:29.375 106 12247.17 118.20 54535.03 88888.00 2015-04-16 06:37:29.500 106 12247.23 118.22 54535.10 88888.00 2015-04-16 06:37:29.625 106 12247.20 118.20 54535.10 88888.00 2015-04-16 06:37:29.750 106 12247.15 118.17 54535.10 88888.00 2015-04-16 06:37:29.875 106 12247.17 118.15 54535.12 88888.00 2015-04-16 06:37:30.000 106 12247.20 118.15 54535.12 88888.00 2015-04-16 06:37:30.125 106 12247.17 118.20 54535.12 88888.00 2015-04-16 06:37:30.250 106 12247.10 118.17 54535.15 88888.00 2015-04-16 06:37:30.375 106 12247.02 118.20 54535.15 88888.00 2015-04-16 06:37:30.500 106 12246.98 118.15 54535.18 88888.00 2015-04-16 06:37:30.625 106 12247.02 118.15 54535.18 88888.00 2015-04-16 06:37:30.750 106 12247.08 118.12 54535.20 88888.00 2015-04-16 06:37:30.875 106 12247.05 118.12 54535.20 88888.00 2015-04-16 06:37:31.000 106 12247.08 118.12 54535.20 88888.00 2015-04-16 06:37:31.125 106 12247.08 118.12 54535.25 88888.00 2015-04-16 06:37:31.250 106 12247.05 118.10 54535.25 88888.00 2015-04-16 06:37:31.375 106 12247.05 118.12 54535.20 88888.00 2015-04-16 06:37:31.500 106 12247.08 118.12 54535.22 88888.00 2015-04-16 06:37:31.625 106 12247.05 118.15 54535.25 88888.00 2015-04-16 06:37:31.750 106 12247.00 118.15 54535.22 88888.00 2015-04-16 06:37:31.875 106 12247.02 118.17 54535.25 88888.00 2015-04-16 06:37:32.000 106 12247.08 118.22 54535.28 88888.00 2015-04-16 06:37:32.125 106 12247.05 118.22 54535.30 88888.00 2015-04-16 06:37:32.250 106 12247.02 118.22 54535.30 88888.00 2015-04-16 06:37:32.375 106 12247.05 118.22 54535.28 88888.00 2015-04-16 06:37:32.500 106 12247.05 118.20 54535.30 88888.00 2015-04-16 06:37:32.625 106 12247.08 118.17 54535.28 88888.00 2015-04-16 06:37:32.750 106 12247.08 118.20 54535.30 88888.00 2015-04-16 06:37:32.875 106 12247.02 118.25 54535.38 88888.00 2015-04-16 06:37:33.000 106 12247.02 118.30 54535.40 88888.00 2015-04-16 06:37:33.125 106 12247.00 118.33 54535.43 88888.00 2015-04-16 06:37:33.250 106 12247.05 118.30 54535.43 88888.00 2015-04-16 06:37:33.375 106 12247.08 118.33 54535.43 88888.00 2015-04-16 06:37:33.500 106 12247.00 118.33 54535.40 88888.00 2015-04-16 06:37:33.625 106 12246.90 118.35 54535.45 88888.00 2015-04-16 06:37:33.750 106 12246.90 118.33 54535.45 88888.00 2015-04-16 06:37:33.875 106 12246.88 118.35 54535.47 88888.00 2015-04-16 06:37:34.000 106 12246.85 118.38 54535.53 88888.00 2015-04-16 06:37:34.125 106 12246.85 118.38 54535.53 88888.00 2015-04-16 06:37:34.250 106 12246.75 118.40 54535.55 88888.00 2015-04-16 06:37:34.375 106 12246.67 118.45 54535.57 88888.00 2015-04-16 06:37:34.500 106 12246.70 118.47 54535.60 88888.00 2015-04-16 06:37:34.625 106 12246.70 118.53 54535.60 88888.00 2015-04-16 06:37:34.750 106 12246.70 118.58 54535.62 88888.00 2015-04-16 06:37:34.875 106 12246.65 118.65 54535.65 88888.00 2015-04-16 06:37:35.000 106 12246.62 118.70 54535.62 88888.00 2015-04-16 06:37:35.125 106 12246.58 118.72 54535.65 88888.00 2015-04-16 06:37:35.250 106 12246.52 118.75 54535.62 88888.00 2015-04-16 06:37:35.375 106 12246.50 118.75 54535.65 88888.00 2015-04-16 06:37:35.500 106 12246.50 118.78 54535.65 88888.00 2015-04-16 06:37:35.625 106 12246.52 118.83 54535.68 88888.00 2015-04-16 06:37:35.750 106 12246.52 118.88 54535.68 88888.00 2015-04-16 06:37:35.875 106 12246.58 118.88 54535.68 88888.00 2015-04-16 06:37:36.000 106 12246.52 118.92 54535.65 88888.00 2015-04-16 06:37:36.125 106 12246.50 119.00 54535.70 88888.00 2015-04-16 06:37:36.250 106 12246.55 119.00 54535.68 88888.00 2015-04-16 06:37:36.375 106 12246.55 119.03 54535.68 88888.00 2015-04-16 06:37:36.500 106 12246.52 119.05 54535.68 88888.00 2015-04-16 06:37:36.625 106 12246.55 119.10 54535.70 88888.00 2015-04-16 06:37:36.750 106 12246.55 119.17 54535.72 88888.00 2015-04-16 06:37:36.875 106 12246.55 119.17 54535.70 88888.00 2015-04-16 06:37:37.000 106 12246.58 119.17 54535.68 88888.00 2015-04-16 06:37:37.125 106 12246.55 119.17 54535.65 88888.00 2015-04-16 06:37:37.250 106 12246.55 119.20 54535.68 88888.00 2015-04-16 06:37:37.375 106 12246.62 119.22 54535.68 88888.00 2015-04-16 06:37:37.500 106 12246.62 119.22 54535.62 88888.00 2015-04-16 06:37:37.625 106 12246.62 119.25 54535.62 88888.00 2015-04-16 06:37:37.750 106 12246.60 119.25 54535.60 88888.00 2015-04-16 06:37:37.875 106 12246.60 119.25 54535.57 88888.00 2015-04-16 06:37:38.000 106 12246.62 119.28 54535.57 88888.00 2015-04-16 06:37:38.125 106 12246.70 119.30 54535.57 88888.00 2015-04-16 06:37:38.250 106 12246.67 119.30 54535.55 88888.00 2015-04-16 06:37:38.375 106 12246.67 119.35 54535.55 88888.00 2015-04-16 06:37:38.500 106 12246.65 119.33 54535.47 88888.00 2015-04-16 06:37:38.625 106 12246.65 119.28 54535.47 88888.00 2015-04-16 06:37:38.750 106 12246.67 119.28 54535.43 88888.00 2015-04-16 06:37:38.875 106 12246.73 119.28 54535.43 88888.00 2015-04-16 06:37:39.000 106 12246.75 119.25 54535.38 88888.00 2015-04-16 06:37:39.125 106 12246.75 119.28 54535.38 88888.00 2015-04-16 06:37:39.250 106 12246.73 119.25 54535.38 88888.00 2015-04-16 06:37:39.375 106 12246.77 119.25 54535.35 88888.00 2015-04-16 06:37:39.500 106 12246.70 119.22 54535.32 88888.00 2015-04-16 06:37:39.625 106 12246.65 119.25 54535.30 88888.00 2015-04-16 06:37:39.750 106 12246.73 119.22 54535.30 88888.00 2015-04-16 06:37:39.875 106 12246.70 119.22 54535.28 88888.00 2015-04-16 06:37:40.000 106 12246.67 119.20 54535.28 88888.00 2015-04-16 06:37:40.125 106 12246.60 119.17 54535.22 88888.00 2015-04-16 06:37:40.250 106 12246.55 119.17 54535.20 88888.00 2015-04-16 06:37:40.375 106 12246.65 119.17 54535.20 88888.00 2015-04-16 06:37:40.500 106 12246.67 119.15 54535.20 88888.00 2015-04-16 06:37:40.625 106 12246.65 119.10 54535.20 88888.00 2015-04-16 06:37:40.750 106 12246.65 119.10 54535.18 88888.00 2015-04-16 06:37:40.875 106 12246.65 119.05 54535.15 88888.00 2015-04-16 06:37:41.000 106 12246.70 119.05 54535.18 88888.00 2015-04-16 06:37:41.125 106 12246.70 119.03 54535.18 88888.00 2015-04-16 06:37:41.250 106 12246.70 119.03 54535.15 88888.00 2015-04-16 06:37:41.375 106 12246.70 119.00 54535.12 88888.00 2015-04-16 06:37:41.500 106 12246.65 119.00 54535.15 88888.00 2015-04-16 06:37:41.625 106 12246.60 119.03 54535.15 88888.00 2015-04-16 06:37:41.750 106 12246.58 119.03 54535.12 88888.00 2015-04-16 06:37:41.875 106 12246.58 119.05 54535.15 88888.00 2015-04-16 06:37:42.000 106 12246.58 119.03 54535.12 88888.00 2015-04-16 06:37:42.125 106 12246.60 119.08 54535.12 88888.00 2015-04-16 06:37:42.250 106 12246.62 119.03 54535.12 88888.00 2015-04-16 06:37:42.375 106 12246.55 119.03 54535.12 88888.00 2015-04-16 06:37:42.500 106 12246.52 119.08 54535.10 88888.00 2015-04-16 06:37:42.625 106 12246.58 119.10 54535.10 88888.00 2015-04-16 06:37:42.750 106 12246.60 119.12 54535.10 88888.00 2015-04-16 06:37:42.875 106 12246.55 119.15 54535.10 88888.00 2015-04-16 06:37:43.000 106 12246.52 119.15 54535.12 88888.00 2015-04-16 06:37:43.125 106 12246.48 119.20 54535.15 88888.00 2015-04-16 06:37:43.250 106 12246.42 119.20 54535.12 88888.00 2015-04-16 06:37:43.375 106 12246.45 119.17 54535.12 88888.00 2015-04-16 06:37:43.500 106 12246.42 119.15 54535.10 88888.00 2015-04-16 06:37:43.625 106 12246.38 119.12 54535.12 88888.00 2015-04-16 06:37:43.750 106 12246.38 119.12 54535.15 88888.00 2015-04-16 06:37:43.875 106 12246.27 119.10 54535.18 88888.00 2015-04-16 06:37:44.000 106 12246.17 119.08 54535.18 88888.00 2015-04-16 06:37:44.125 106 12246.12 119.05 54535.18 88888.00 2015-04-16 06:37:44.250 106 12246.10 119.00 54535.18 88888.00 2015-04-16 06:37:44.375 106 12246.02 118.97 54535.18 88888.00 2015-04-16 06:37:44.500 106 12246.00 118.92 54535.20 88888.00 2015-04-16 06:37:44.625 106 12246.00 118.90 54535.25 88888.00 2015-04-16 06:37:44.750 106 12245.95 118.85 54535.25 88888.00 2015-04-16 06:37:44.875 106 12245.83 118.80 54535.22 88888.00 2015-04-16 06:37:45.000 106 12245.67 118.78 54535.25 88888.00 2015-04-16 06:37:45.125 106 12245.65 118.72 54535.25 88888.00 2015-04-16 06:37:45.250 106 12245.67 118.65 54535.28 88888.00 2015-04-16 06:37:45.375 106 12245.67 118.60 54535.30 88888.00 2015-04-16 06:37:45.500 106 12245.65 118.58 54535.32 88888.00 2015-04-16 06:37:45.625 106 12245.62 118.55 54535.30 88888.00 2015-04-16 06:37:45.750 106 12245.58 118.50 54535.32 88888.00 2015-04-16 06:37:45.875 106 12245.58 118.42 54535.35 88888.00 2015-04-16 06:37:46.000 106 12245.52 118.38 54535.35 88888.00 2015-04-16 06:37:46.125 106 12245.50 118.35 54535.35 88888.00 2015-04-16 06:37:46.250 106 12245.45 118.30 54535.38 88888.00 2015-04-16 06:37:46.375 106 12245.42 118.28 54535.38 88888.00 2015-04-16 06:37:46.500 106 12245.42 118.28 54535.40 88888.00 2015-04-16 06:37:46.625 106 12245.38 118.22 54535.38 88888.00 2015-04-16 06:37:46.750 106 12245.30 118.17 54535.40 88888.00 2015-04-16 06:37:46.875 106 12245.30 118.17 54535.43 88888.00 2015-04-16 06:37:47.000 106 12245.35 118.15 54535.45 88888.00 2015-04-16 06:37:47.125 106 12245.33 118.08 54535.47 88888.00 2015-04-16 06:37:47.250 106 12245.20 118.03 54535.47 88888.00 2015-04-16 06:37:47.375 106 12245.15 117.97 54535.50 88888.00 2015-04-16 06:37:47.500 106 12245.12 117.97 54535.53 88888.00 2015-04-16 06:37:47.625 106 12245.15 117.90 54535.50 88888.00 2015-04-16 06:37:47.750 106 12245.10 117.88 54535.50 88888.00 2015-04-16 06:37:47.875 106 12245.02 117.83 54535.53 88888.00 2015-04-16 06:37:48.000 106 12244.95 117.80 54535.55 88888.00 2015-04-16 06:37:48.125 106 12244.92 117.75 54535.60 88888.00 2015-04-16 06:37:48.250 106 12244.90 117.70 54535.60 88888.00 2015-04-16 06:37:48.375 106 12244.85 117.65 54535.60 88888.00 2015-04-16 06:37:48.500 106 12244.77 117.60 54535.62 88888.00 2015-04-16 06:37:48.625 106 12244.65 117.58 54535.65 88888.00 2015-04-16 06:37:48.750 106 12244.58 117.55 54535.62 88888.00 2015-04-16 06:37:48.875 106 12244.48 117.47 54535.68 88888.00 2015-04-16 06:37:49.000 106 12244.38 117.42 54535.65 88888.00 2015-04-16 06:37:49.125 106 12244.30 117.40 54535.68 88888.00 2015-04-16 06:37:49.250 106 12244.25 117.35 54535.68 88888.00 2015-04-16 06:37:49.375 106 12244.15 117.33 54535.70 88888.00 2015-04-16 06:37:49.500 106 12244.00 117.28 54535.72 88888.00 2015-04-16 06:37:49.625 106 12243.88 117.25 54535.78 88888.00 2015-04-16 06:37:49.750 106 12243.80 117.20 54535.75 88888.00 2015-04-16 06:37:49.875 106 12243.70 117.20 54535.80 88888.00 2015-04-16 06:37:50.000 106 12243.58 117.17 54535.80 88888.00 2015-04-16 06:37:50.125 106 12243.42 117.15 54535.82 88888.00 2015-04-16 06:37:50.250 106 12243.27 117.12 54535.85 88888.00 2015-04-16 06:37:50.375 106 12243.23 117.15 54535.88 88888.00 2015-04-16 06:37:50.500 106 12243.15 117.17 54535.88 88888.00 2015-04-16 06:37:50.625 106 12242.98 117.12 54535.88 88888.00 2015-04-16 06:37:50.750 106 12242.95 117.12 54535.88 88888.00 2015-04-16 06:37:50.875 106 12242.90 117.17 54535.88 88888.00 2015-04-16 06:37:51.000 106 12242.83 117.17 54535.88 88888.00 2015-04-16 06:37:51.125 106 12242.73 117.22 54535.88 88888.00 2015-04-16 06:37:51.250 106 12242.62 117.20 54535.88 88888.00 2015-04-16 06:37:51.375 106 12242.60 117.22 54535.85 88888.00 2015-04-16 06:37:51.500 106 12242.50 117.25 54535.85 88888.00 2015-04-16 06:37:51.625 106 12242.40 117.30 54535.82 88888.00 2015-04-16 06:37:51.750 106 12242.40 117.33 54535.82 88888.00 2015-04-16 06:37:51.875 106 12242.38 117.38 54535.82 88888.00 2015-04-16 06:37:52.000 106 12242.35 117.38 54535.78 88888.00 2015-04-16 06:37:52.125 106 12242.30 117.40 54535.75 88888.00 2015-04-16 06:37:52.250 106 12242.17 117.45 54535.75 88888.00 2015-04-16 06:37:52.375 106 12242.17 117.50 54535.75 88888.00 2015-04-16 06:37:52.500 106 12242.15 117.55 54535.70 88888.00 2015-04-16 06:37:52.625 106 12242.12 117.62 54535.68 88888.00 2015-04-16 06:37:52.750 106 12242.17 117.67 54535.70 88888.00 2015-04-16 06:37:52.875 106 12242.23 117.67 54535.65 88888.00 2015-04-16 06:37:53.000 106 12242.23 117.72 54535.60 88888.00 2015-04-16 06:37:53.125 106 12242.17 117.78 54535.57 88888.00 2015-04-16 06:37:53.250 106 12242.23 117.88 54535.60 88888.00 2015-04-16 06:37:53.375 106 12242.27 117.92 54535.55 88888.00 2015-04-16 06:37:53.500 106 12242.30 117.97 54535.53 88888.00 2015-04-16 06:37:53.625 106 12242.33 118.05 54535.50 88888.00 2015-04-16 06:37:53.750 106 12242.23 118.05 54535.47 88888.00 2015-04-16 06:37:53.875 106 12242.15 118.05 54535.45 88888.00 2015-04-16 06:37:54.000 106 12242.20 118.15 54535.45 88888.00 2015-04-16 06:37:54.125 106 12242.25 118.20 54535.45 88888.00 2015-04-16 06:37:54.250 106 12242.27 118.17 54535.40 88888.00 2015-04-16 06:37:54.375 106 12242.33 118.25 54535.40 88888.00 2015-04-16 06:37:54.500 106 12242.33 118.28 54535.38 88888.00 2015-04-16 06:37:54.625 106 12242.38 118.30 54535.35 88888.00 2015-04-16 06:37:54.750 106 12242.40 118.33 54535.32 88888.00 2015-04-16 06:37:54.875 106 12242.40 118.35 54535.32 88888.00 2015-04-16 06:37:55.000 106 12242.40 118.38 54535.35 88888.00 2015-04-16 06:37:55.125 106 12242.48 118.40 54535.35 88888.00 2015-04-16 06:37:55.250 106 12242.52 118.35 54535.30 88888.00 2015-04-16 06:37:55.375 106 12242.55 118.38 54535.30 88888.00 2015-04-16 06:37:55.500 106 12242.48 118.42 54535.32 88888.00 2015-04-16 06:37:55.625 106 12242.50 118.42 54535.28 88888.00 2015-04-16 06:37:55.750 106 12242.58 118.40 54535.28 88888.00 2015-04-16 06:37:55.875 106 12242.62 118.38 54535.28 88888.00 2015-04-16 06:37:56.000 106 12242.60 118.38 54535.28 88888.00 2015-04-16 06:37:56.125 106 12242.55 118.40 54535.25 88888.00 2015-04-16 06:37:56.250 106 12242.60 118.35 54535.28 88888.00 2015-04-16 06:37:56.375 106 12242.67 118.35 54535.25 88888.00 2015-04-16 06:37:56.500 106 12242.67 118.38 54535.28 88888.00 2015-04-16 06:37:56.625 106 12242.70 118.38 54535.28 88888.00 2015-04-16 06:37:56.750 106 12242.73 118.38 54535.28 88888.00 2015-04-16 06:37:56.875 106 12242.65 118.38 54535.25 88888.00 2015-04-16 06:37:57.000 106 12242.62 118.38 54535.25 88888.00 2015-04-16 06:37:57.125 106 12242.67 118.38 54535.28 88888.00 2015-04-16 06:37:57.250 106 12242.75 118.30 54535.28 88888.00 2015-04-16 06:37:57.375 106 12242.73 118.28 54535.28 88888.00 2015-04-16 06:37:57.500 106 12242.70 118.30 54535.28 88888.00 2015-04-16 06:37:57.625 106 12242.73 118.25 54535.32 88888.00 2015-04-16 06:37:57.750 106 12242.73 118.28 54535.32 88888.00 2015-04-16 06:37:57.875 106 12242.77 118.22 54535.30 88888.00 2015-04-16 06:37:58.000 106 12242.80 118.17 54535.30 88888.00 2015-04-16 06:37:58.125 106 12242.83 118.15 54535.32 88888.00 2015-04-16 06:37:58.250 106 12242.80 118.10 54535.30 88888.00 2015-04-16 06:37:58.375 106 12242.85 118.10 54535.32 88888.00 2015-04-16 06:37:58.500 106 12242.83 118.12 54535.32 88888.00 2015-04-16 06:37:58.625 106 12242.92 118.12 54535.32 88888.00 2015-04-16 06:37:58.750 106 12243.00 118.12 54535.30 88888.00 2015-04-16 06:37:58.875 106 12243.05 118.12 54535.32 88888.00 2015-04-16 06:37:59.000 106 12243.05 118.15 54535.30 88888.00 2015-04-16 06:37:59.125 106 12243.08 118.15 54535.30 88888.00 2015-04-16 06:37:59.250 106 12243.10 118.17 54535.32 88888.00 2015-04-16 06:37:59.375 106 12243.20 118.22 54535.30 88888.00 2015-04-16 06:37:59.500 106 12243.27 118.25 54535.30 88888.00 2015-04-16 06:37:59.625 106 12243.33 118.30 54535.32 88888.00 2015-04-16 06:37:59.750 106 12243.33 118.33 54535.32 88888.00 2015-04-16 06:37:59.875 106 12243.38 118.38 54535.32 88888.00 2015-04-16 06:38:00.000 106 12243.45 118.42 54535.32 88888.00 2015-04-16 06:38:00.125 106 12243.48 118.45 54535.30 88888.00 2015-04-16 06:38:00.250 106 12243.50 118.45 54535.30 88888.00 2015-04-16 06:38:00.375 106 12243.58 118.50 54535.30 88888.00 2015-04-16 06:38:00.500 106 12243.62 118.53 54535.28 88888.00 2015-04-16 06:38:00.625 106 12243.67 118.58 54535.25 88888.00 2015-04-16 06:38:00.750 106 12243.67 118.60 54535.25 88888.00 2015-04-16 06:38:00.875 106 12243.67 118.60 54535.20 88888.00 2015-04-16 06:38:01.000 106 12243.70 118.65 54535.20 88888.00 2015-04-16 06:38:01.125 106 12243.73 118.67 54535.20 88888.00 2015-04-16 06:38:01.250 106 12243.77 118.70 54535.18 88888.00 2015-04-16 06:38:01.375 106 12243.83 118.67 54535.18 88888.00 2015-04-16 06:38:01.500 106 12243.92 118.72 54535.15 88888.00 2015-04-16 06:38:01.625 106 12243.95 118.72 54535.18 88888.00 2015-04-16 06:38:01.750 106 12243.98 118.72 54535.18 88888.00 2015-04-16 06:38:01.875 106 12244.02 118.70 54535.15 88888.00 2015-04-16 06:38:02.000 106 12244.05 118.72 54535.18 88888.00 2015-04-16 06:38:02.125 106 12244.10 118.72 54535.15 88888.00 2015-04-16 06:38:02.250 106 12244.12 118.70 54535.15 88888.00 2015-04-16 06:38:02.375 106 12244.15 118.70 54535.12 88888.00 2015-04-16 06:38:02.500 106 12244.25 118.70 54535.10 88888.00 2015-04-16 06:38:02.625 106 12244.30 118.65 54535.07 88888.00 2015-04-16 06:38:02.750 106 12244.35 118.67 54535.05 88888.00 2015-04-16 06:38:02.875 106 12244.38 118.65 54535.05 88888.00 2015-04-16 06:38:03.000 106 12244.33 118.67 54535.07 88888.00 2015-04-16 06:38:03.125 106 12244.33 118.70 54535.05 88888.00 2015-04-16 06:38:03.250 106 12244.35 118.70 54535.05 88888.00 2015-04-16 06:38:03.375 106 12244.40 118.70 54535.05 88888.00 2015-04-16 06:38:03.500 106 12244.40 118.70 54535.05 88888.00 2015-04-16 06:38:03.625 106 12244.38 118.72 54535.07 88888.00 2015-04-16 06:38:03.750 106 12244.38 118.75 54535.07 88888.00 2015-04-16 06:38:03.875 106 12244.33 118.78 54535.03 88888.00 2015-04-16 06:38:04.000 106 12244.27 118.78 54535.03 88888.00 2015-04-16 06:38:04.125 106 12244.25 118.80 54535.05 88888.00 2015-04-16 06:38:04.250 106 12244.20 118.83 54535.03 88888.00 2015-04-16 06:38:04.375 106 12244.20 118.88 54535.03 88888.00 2015-04-16 06:38:04.500 106 12244.17 118.90 54535.00 88888.00 2015-04-16 06:38:04.625 106 12244.12 118.92 54535.03 88888.00 2015-04-16 06:38:04.750 106 12244.12 118.97 54535.03 88888.00 2015-04-16 06:38:04.875 106 12244.10 119.00 54535.03 88888.00 2015-04-16 06:38:05.000 106 12244.08 119.03 54535.00 88888.00 2015-04-16 06:38:05.125 106 12243.95 119.08 54535.03 88888.00 2015-04-16 06:38:05.250 106 12243.88 119.10 54534.97 88888.00 2015-04-16 06:38:05.375 106 12243.92 119.12 54534.97 88888.00 2015-04-16 06:38:05.500 106 12243.98 119.15 54535.00 88888.00 2015-04-16 06:38:05.625 106 12244.00 119.20 54535.00 88888.00 2015-04-16 06:38:05.750 106 12244.00 119.20 54534.97 88888.00 2015-04-16 06:38:05.875 106 12243.95 119.28 54534.97 88888.00 2015-04-16 06:38:06.000 106 12243.92 119.30 54534.95 88888.00 2015-04-16 06:38:06.125 106 12243.90 119.33 54534.93 88888.00 2015-04-16 06:38:06.250 106 12243.90 119.33 54534.95 88888.00 2015-04-16 06:38:06.375 106 12243.92 119.38 54534.95 88888.00 2015-04-16 06:38:06.500 106 12243.92 119.38 54534.93 88888.00 2015-04-16 06:38:06.625 106 12243.88 119.42 54534.95 88888.00 2015-04-16 06:38:06.750 106 12243.85 119.45 54534.95 88888.00 2015-04-16 06:38:06.875 106 12243.83 119.45 54534.93 88888.00 2015-04-16 06:38:07.000 106 12243.83 119.45 54534.93 88888.00 2015-04-16 06:38:07.125 106 12243.83 119.47 54534.93 88888.00 2015-04-16 06:38:07.250 106 12243.77 119.47 54534.93 88888.00 2015-04-16 06:38:07.375 106 12243.75 119.47 54534.93 88888.00 2015-04-16 06:38:07.500 106 12243.70 119.45 54534.90 88888.00 2015-04-16 06:38:07.625 106 12243.73 119.45 54534.90 88888.00 2015-04-16 06:38:07.750 106 12243.77 119.45 54534.88 88888.00 2015-04-16 06:38:07.875 106 12243.75 119.42 54534.90 88888.00 2015-04-16 06:38:08.000 106 12243.73 119.38 54534.90 88888.00 2015-04-16 06:38:08.125 106 12243.73 119.33 54534.90 88888.00 2015-04-16 06:38:08.250 106 12243.70 119.25 54534.88 88888.00 2015-04-16 06:38:08.375 106 12243.70 119.22 54534.90 88888.00 2015-04-16 06:38:08.500 106 12243.65 119.20 54534.90 88888.00 2015-04-16 06:38:08.625 106 12243.75 119.20 54534.90 88888.00 2015-04-16 06:38:08.750 106 12243.85 119.17 54534.90 88888.00 2015-04-16 06:38:08.875 106 12243.77 119.08 54534.88 88888.00 2015-04-16 06:38:09.000 106 12243.77 119.03 54534.88 88888.00 2015-04-16 06:38:09.125 106 12243.83 118.97 54534.93 88888.00 2015-04-16 06:38:09.250 106 12243.83 118.88 54534.93 88888.00 2015-04-16 06:38:09.375 106 12243.85 118.85 54534.93 88888.00 2015-04-16 06:38:09.500 106 12243.92 118.83 54534.90 88888.00 2015-04-16 06:38:09.625 106 12243.95 118.80 54534.93 88888.00 2015-04-16 06:38:09.750 106 12243.92 118.75 54534.93 88888.00 2015-04-16 06:38:09.875 106 12243.92 118.72 54534.95 88888.00 2015-04-16 06:38:10.000 106 12243.95 118.65 54534.97 88888.00 2015-04-16 06:38:10.125 106 12243.98 118.58 54534.95 88888.00 2015-04-16 06:38:10.250 106 12243.98 118.53 54534.95 88888.00 2015-04-16 06:38:10.375 106 12244.00 118.50 54534.93 88888.00 2015-04-16 06:38:10.500 106 12244.00 118.47 54534.90 88888.00 2015-04-16 06:38:10.625 106 12243.98 118.45 54534.93 88888.00 2015-04-16 06:38:10.750 106 12244.02 118.40 54534.93 88888.00 2015-04-16 06:38:10.875 106 12244.00 118.38 54534.95 88888.00 2015-04-16 06:38:11.000 106 12243.98 118.35 54534.93 88888.00 2015-04-16 06:38:11.125 106 12243.98 118.33 54534.97 88888.00 2015-04-16 06:38:11.250 106 12243.95 118.30 54535.00 88888.00 2015-04-16 06:38:11.375 106 12244.00 118.30 54534.97 88888.00 2015-04-16 06:38:11.500 106 12244.00 118.25 54534.97 88888.00 2015-04-16 06:38:11.625 106 12244.00 118.25 54535.00 88888.00 2015-04-16 06:38:11.750 106 12244.02 118.22 54535.03 88888.00 2015-04-16 06:38:11.875 106 12244.05 118.20 54535.05 88888.00 2015-04-16 06:38:12.000 106 12244.05 118.22 54535.07 88888.00 2015-04-16 06:38:12.125 106 12243.98 118.20 54535.07 88888.00 2015-04-16 06:38:12.250 106 12243.88 118.12 54535.10 88888.00 2015-04-16 06:38:12.375 106 12243.88 118.10 54535.07 88888.00 2015-04-16 06:38:12.500 106 12243.90 118.12 54535.07 88888.00 2015-04-16 06:38:12.625 106 12243.98 118.17 54535.15 88888.00 2015-04-16 06:38:12.750 106 12243.95 118.17 54535.15 88888.00 2015-04-16 06:38:12.875 106 12243.88 118.20 54535.15 88888.00 2015-04-16 06:38:13.000 106 12243.88 118.17 54535.20 88888.00 2015-04-16 06:38:13.125 106 12243.88 118.15 54535.20 88888.00 2015-04-16 06:38:13.250 106 12243.85 118.15 54535.18 88888.00 2015-04-16 06:38:13.375 106 12243.80 118.12 54535.18 88888.00 2015-04-16 06:38:13.500 106 12243.77 118.15 54535.20 88888.00 2015-04-16 06:38:13.625 106 12243.77 118.15 54535.20 88888.00 2015-04-16 06:38:13.750 106 12243.75 118.15 54535.22 88888.00 2015-04-16 06:38:13.875 106 12243.67 118.17 54535.22 88888.00 2015-04-16 06:38:14.000 106 12243.67 118.17 54535.25 88888.00 2015-04-16 06:38:14.125 106 12243.67 118.22 54535.30 88888.00 2015-04-16 06:38:14.250 106 12243.62 118.25 54535.32 88888.00 2015-04-16 06:38:14.375 106 12243.62 118.22 54535.30 88888.00 2015-04-16 06:38:14.500 106 12243.70 118.25 54535.28 88888.00 2015-04-16 06:38:14.625 106 12243.73 118.28 54535.30 88888.00 2015-04-16 06:38:14.750 106 12243.70 118.33 54535.28 88888.00 2015-04-16 06:38:14.875 106 12243.70 118.30 54535.30 88888.00 2015-04-16 06:38:15.000 106 12243.70 118.30 54535.30 88888.00 2015-04-16 06:38:15.125 106 12243.67 118.30 54535.32 88888.00 2015-04-16 06:38:15.250 106 12243.70 118.35 54535.38 88888.00 2015-04-16 06:38:15.375 106 12243.67 118.40 54535.40 88888.00 2015-04-16 06:38:15.500 106 12243.65 118.42 54535.35 88888.00 2015-04-16 06:38:15.625 106 12243.65 118.45 54535.35 88888.00 2015-04-16 06:38:15.750 106 12243.62 118.50 54535.38 88888.00 2015-04-16 06:38:15.875 106 12243.65 118.47 54535.38 88888.00 2015-04-16 06:38:16.000 106 12243.60 118.47 54535.35 88888.00 2015-04-16 06:38:16.125 106 12243.52 118.50 54535.38 88888.00 2015-04-16 06:38:16.250 106 12243.48 118.53 54535.40 88888.00 2015-04-16 06:38:16.375 106 12243.52 118.53 54535.43 88888.00 2015-04-16 06:38:16.500 106 12243.52 118.53 54535.38 88888.00 2015-04-16 06:38:16.625 106 12243.48 118.47 54535.38 88888.00 2015-04-16 06:38:16.750 106 12243.48 118.50 54535.40 88888.00 2015-04-16 06:38:16.875 106 12243.42 118.53 54535.43 88888.00 2015-04-16 06:38:17.000 106 12243.35 118.47 54535.43 88888.00 2015-04-16 06:38:17.125 106 12243.27 118.50 54535.45 88888.00 2015-04-16 06:38:17.250 106 12243.30 118.47 54535.43 88888.00 2015-04-16 06:38:17.375 106 12243.30 118.53 54535.40 88888.00 2015-04-16 06:38:17.500 106 12243.27 118.53 54535.43 88888.00 2015-04-16 06:38:17.625 106 12243.27 118.50 54535.47 88888.00 2015-04-16 06:38:17.750 106 12243.25 118.55 54535.45 88888.00 2015-04-16 06:38:17.875 106 12243.20 118.50 54535.45 88888.00 2015-04-16 06:38:18.000 106 12243.23 118.47 54535.43 88888.00 2015-04-16 06:38:18.125 106 12243.23 118.47 54535.43 88888.00 2015-04-16 06:38:18.250 106 12243.20 118.50 54535.45 88888.00 2015-04-16 06:38:18.375 106 12243.20 118.47 54535.47 88888.00 2015-04-16 06:38:18.500 106 12243.20 118.47 54535.45 88888.00 2015-04-16 06:38:18.625 106 12243.20 118.42 54535.43 88888.00 2015-04-16 06:38:18.750 106 12243.20 118.42 54535.40 88888.00 2015-04-16 06:38:18.875 106 12243.20 118.42 54535.45 88888.00 2015-04-16 06:38:19.000 106 12243.23 118.40 54535.45 88888.00 2015-04-16 06:38:19.125 106 12243.23 118.35 54535.45 88888.00 2015-04-16 06:38:19.250 106 12243.23 118.28 54535.40 88888.00 2015-04-16 06:38:19.375 106 12243.23 118.22 54535.43 88888.00 2015-04-16 06:38:19.500 106 12243.23 118.20 54535.40 88888.00 2015-04-16 06:38:19.625 106 12243.20 118.17 54535.40 88888.00 2015-04-16 06:38:19.750 106 12243.17 118.15 54535.43 88888.00 2015-04-16 06:38:19.875 106 12243.15 118.08 54535.43 88888.00 2015-04-16 06:38:20.000 106 12243.15 118.03 54535.43 88888.00 2015-04-16 06:38:20.125 106 12243.12 118.03 54535.45 88888.00 2015-04-16 06:38:20.250 106 12243.17 117.95 54535.45 88888.00 2015-04-16 06:38:20.375 106 12243.15 117.95 54535.47 88888.00 2015-04-16 06:38:20.500 106 12243.12 117.95 54535.47 88888.00 2015-04-16 06:38:20.625 106 12243.08 117.92 54535.45 88888.00 2015-04-16 06:38:20.750 106 12243.00 117.92 54535.43 88888.00 2015-04-16 06:38:20.875 106 12243.05 117.88 54535.43 88888.00 2015-04-16 06:38:21.000 106 12242.98 117.90 54535.43 88888.00 2015-04-16 06:38:21.125 106 12242.88 117.88 54535.47 88888.00 2015-04-16 06:38:21.250 106 12242.80 117.88 54535.50 88888.00 2015-04-16 06:38:21.375 106 12242.75 117.88 54535.47 88888.00 2015-04-16 06:38:21.500 106 12242.67 117.90 54535.53 88888.00 2015-04-16 06:38:21.625 106 12242.73 117.90 54535.50 88888.00 2015-04-16 06:38:21.750 106 12242.75 117.90 54535.47 88888.00 2015-04-16 06:38:21.875 106 12242.73 117.90 54535.53 88888.00 2015-04-16 06:38:22.000 106 12242.67 117.90 54535.53 88888.00 2015-04-16 06:38:22.125 106 12242.58 117.95 54535.53 88888.00 2015-04-16 06:38:22.250 106 12242.52 117.92 54535.53 88888.00 2015-04-16 06:38:22.375 106 12242.50 117.90 54535.53 88888.00 2015-04-16 06:38:22.500 106 12242.50 117.88 54535.53 88888.00 2015-04-16 06:38:22.625 106 12242.45 117.85 54535.53 88888.00 2015-04-16 06:38:22.750 106 12242.40 117.85 54535.55 88888.00 2015-04-16 06:38:22.875 106 12242.35 117.83 54535.57 88888.00 2015-04-16 06:38:23.000 106 12242.35 117.83 54535.55 88888.00 2015-04-16 06:38:23.125 106 12242.33 117.83 54535.55 88888.00 2015-04-16 06:38:23.250 106 12242.27 117.83 54535.57 88888.00 2015-04-16 06:38:23.375 106 12242.25 117.83 54535.57 88888.00 2015-04-16 06:38:23.500 106 12242.25 117.83 54535.57 88888.00 2015-04-16 06:38:23.625 106 12242.23 117.88 54535.62 88888.00 2015-04-16 06:38:23.750 106 12242.20 117.90 54535.62 88888.00 2015-04-16 06:38:23.875 106 12242.15 117.88 54535.60 88888.00 2015-04-16 06:38:24.000 106 12242.05 117.83 54535.57 88888.00 2015-04-16 06:38:24.125 106 12242.02 117.85 54535.62 88888.00 2015-04-16 06:38:24.250 106 12242.02 117.88 54535.65 88888.00 2015-04-16 06:38:24.375 106 12242.00 117.90 54535.65 88888.00 2015-04-16 06:38:24.500 106 12241.92 117.97 54535.65 88888.00 2015-04-16 06:38:24.625 106 12241.83 118.03 54535.68 88888.00 2015-04-16 06:38:24.750 106 12241.85 118.05 54535.68 88888.00 2015-04-16 06:38:24.875 106 12241.92 118.08 54535.68 88888.00 2015-04-16 06:38:25.000 106 12241.88 118.12 54535.68 88888.00 2015-04-16 06:38:25.125 106 12241.75 118.12 54535.72 88888.00 2015-04-16 06:38:25.250 106 12241.75 118.15 54535.75 88888.00 2015-04-16 06:38:25.375 106 12241.77 118.17 54535.75 88888.00 2015-04-16 06:38:25.500 106 12241.77 118.22 54535.75 88888.00 2015-04-16 06:38:25.625 106 12241.67 118.25 54535.75 88888.00 2015-04-16 06:38:25.750 106 12241.65 118.28 54535.75 88888.00 2015-04-16 06:38:25.875 106 12241.73 118.28 54535.75 88888.00 2015-04-16 06:38:26.000 106 12241.77 118.30 54535.75 88888.00 2015-04-16 06:38:26.125 106 12241.80 118.35 54535.78 88888.00 2015-04-16 06:38:26.250 106 12241.75 118.33 54535.80 88888.00 2015-04-16 06:38:26.375 106 12241.73 118.38 54535.82 88888.00 2015-04-16 06:38:26.500 106 12241.73 118.38 54535.88 88888.00 2015-04-16 06:38:26.625 106 12241.70 118.38 54535.85 88888.00 2015-04-16 06:38:26.750 106 12241.73 118.38 54535.88 88888.00 2015-04-16 06:38:26.875 106 12241.75 118.38 54535.90 88888.00 2015-04-16 06:38:27.000 106 12241.73 118.35 54535.90 88888.00 2015-04-16 06:38:27.125 106 12241.73 118.35 54535.90 88888.00 2015-04-16 06:38:27.250 106 12241.70 118.35 54535.93 88888.00 2015-04-16 06:38:27.375 106 12241.67 118.30 54535.93 88888.00 2015-04-16 06:38:27.500 106 12241.67 118.30 54535.95 88888.00 2015-04-16 06:38:27.625 106 12241.67 118.28 54535.97 88888.00 2015-04-16 06:38:27.750 106 12241.73 118.28 54535.97 88888.00 2015-04-16 06:38:27.875 106 12241.75 118.25 54536.00 88888.00 2015-04-16 06:38:28.000 106 12241.67 118.20 54536.03 88888.00 2015-04-16 06:38:28.125 106 12241.67 118.17 54536.05 88888.00 2015-04-16 06:38:28.250 106 12241.65 118.15 54536.05 88888.00 2015-04-16 06:38:28.375 106 12241.70 118.17 54536.10 88888.00 2015-04-16 06:38:28.500 106 12241.75 118.15 54536.10 88888.00 2015-04-16 06:38:28.625 106 12241.77 118.15 54536.07 88888.00 2015-04-16 06:38:28.750 106 12241.73 118.10 54536.10 88888.00 2015-04-16 06:38:28.875 106 12241.73 118.08 54536.12 88888.00 2015-04-16 06:38:29.000 106 12241.77 118.05 54536.15 88888.00 2015-04-16 06:38:29.125 106 12241.75 118.03 54536.18 88888.00 2015-04-16 06:38:29.250 106 12241.70 118.00 54536.18 88888.00 2015-04-16 06:38:29.375 106 12241.67 118.03 54536.18 88888.00 2015-04-16 06:38:29.500 106 12241.65 118.00 54536.18 88888.00 2015-04-16 06:38:29.625 106 12241.62 117.97 54536.20 88888.00 2015-04-16 06:38:29.750 106 12241.62 117.95 54536.22 88888.00 2015-04-16 06:38:29.875 106 12241.67 117.92 54536.25 88888.00 2015-04-16 06:38:30.000 106 12241.67 117.95 54536.25 88888.00 2015-04-16 06:38:30.125 106 12241.70 117.95 54536.30 88888.00 2015-04-16 06:38:30.250 106 12241.73 117.92 54536.32 88888.00 2015-04-16 06:38:30.375 106 12241.75 117.92 54536.35 88888.00 2015-04-16 06:38:30.500 106 12241.70 117.90 54536.32 88888.00 2015-04-16 06:38:30.625 106 12241.70 117.90 54536.32 88888.00 2015-04-16 06:38:30.750 106 12241.75 117.88 54536.38 88888.00 2015-04-16 06:38:30.875 106 12241.73 117.90 54536.43 88888.00 2015-04-16 06:38:31.000 106 12241.73 117.85 54536.40 88888.00 2015-04-16 06:38:31.125 106 12241.73 117.85 54536.38 88888.00 2015-04-16 06:38:31.250 106 12241.75 117.83 54536.43 88888.00 2015-04-16 06:38:31.375 106 12241.73 117.80 54536.43 88888.00 2015-04-16 06:38:31.500 106 12241.70 117.83 54536.45 88888.00 2015-04-16 06:38:31.625 106 12241.73 117.83 54536.43 88888.00 2015-04-16 06:38:31.750 106 12241.73 117.83 54536.43 88888.00 2015-04-16 06:38:31.875 106 12241.73 117.80 54536.45 88888.00 2015-04-16 06:38:32.000 106 12241.75 117.80 54536.45 88888.00 2015-04-16 06:38:32.125 106 12241.73 117.78 54536.45 88888.00 2015-04-16 06:38:32.250 106 12241.67 117.78 54536.45 88888.00 2015-04-16 06:38:32.375 106 12241.77 117.80 54536.47 88888.00 2015-04-16 06:38:32.500 106 12241.85 117.80 54536.47 88888.00 2015-04-16 06:38:32.625 106 12241.83 117.80 54536.50 88888.00 2015-04-16 06:38:32.750 106 12241.85 117.78 54536.50 88888.00 2015-04-16 06:38:32.875 106 12241.95 117.78 54536.50 88888.00 2015-04-16 06:38:33.000 106 12242.05 117.75 54536.45 88888.00 2015-04-16 06:38:33.125 106 12242.10 117.70 54536.50 88888.00 2015-04-16 06:38:33.250 106 12242.08 117.70 54536.53 88888.00 2015-04-16 06:38:33.375 106 12242.10 117.70 54536.55 88888.00 2015-04-16 06:38:33.500 106 12242.12 117.70 54536.53 88888.00 2015-04-16 06:38:33.625 106 12242.15 117.65 54536.53 88888.00 2015-04-16 06:38:33.750 106 12242.12 117.62 54536.50 88888.00 2015-04-16 06:38:33.875 106 12242.05 117.60 54536.50 88888.00 2015-04-16 06:38:34.000 106 12242.05 117.60 54536.50 88888.00 2015-04-16 06:38:34.125 106 12242.10 117.58 54536.55 88888.00 2015-04-16 06:38:34.250 106 12242.15 117.58 54536.57 88888.00 2015-04-16 06:38:34.375 106 12242.23 117.55 54536.60 88888.00 2015-04-16 06:38:34.500 106 12242.25 117.55 54536.57 88888.00 2015-04-16 06:38:34.625 106 12242.15 117.55 54536.60 88888.00 2015-04-16 06:38:34.750 106 12242.00 117.53 54536.62 88888.00 2015-04-16 06:38:34.875 106 12242.00 117.50 54536.62 88888.00 2015-04-16 06:38:35.000 106 12242.00 117.50 54536.65 88888.00 2015-04-16 06:38:35.125 106 12242.00 117.53 54536.68 88888.00 2015-04-16 06:38:35.250 106 12241.95 117.45 54536.70 88888.00 2015-04-16 06:38:35.375 106 12241.98 117.47 54536.68 88888.00 2015-04-16 06:38:35.500 106 12241.95 117.45 54536.72 88888.00 2015-04-16 06:38:35.625 106 12241.88 117.38 54536.70 88888.00 2015-04-16 06:38:35.750 106 12241.90 117.35 54536.70 88888.00 2015-04-16 06:38:35.875 106 12241.90 117.33 54536.72 88888.00 2015-04-16 06:38:36.000 106 12241.92 117.33 54536.75 88888.00 2015-04-16 06:38:36.125 106 12241.88 117.30 54536.78 88888.00 2015-04-16 06:38:36.250 106 12241.80 117.25 54536.78 88888.00 2015-04-16 06:38:36.375 106 12241.77 117.22 54536.78 88888.00 2015-04-16 06:38:36.500 106 12241.77 117.20 54536.80 88888.00 2015-04-16 06:38:36.625 106 12241.77 117.17 54536.82 88888.00 2015-04-16 06:38:36.750 106 12241.73 117.15 54536.82 88888.00 2015-04-16 06:38:36.875 106 12241.65 117.15 54536.85 88888.00 2015-04-16 06:38:37.000 106 12241.60 117.12 54536.88 88888.00 2015-04-16 06:38:37.125 106 12241.62 117.12 54536.88 88888.00 2015-04-16 06:38:37.250 106 12241.60 117.08 54536.88 88888.00 2015-04-16 06:38:37.375 106 12241.60 117.08 54536.85 88888.00 2015-04-16 06:38:37.500 106 12241.62 117.08 54536.88 88888.00 2015-04-16 06:38:37.625 106 12241.65 117.03 54536.90 88888.00 2015-04-16 06:38:37.750 106 12241.65 117.03 54536.93 88888.00 2015-04-16 06:38:37.875 106 12241.58 117.03 54536.95 88888.00 2015-04-16 06:38:38.000 106 12241.58 117.00 54536.95 88888.00 2015-04-16 06:38:38.125 106 12241.52 117.00 54536.97 88888.00 2015-04-16 06:38:38.250 106 12241.52 116.97 54537.00 88888.00 2015-04-16 06:38:38.375 106 12241.58 116.97 54537.00 88888.00 2015-04-16 06:38:38.500 106 12241.55 116.97 54537.00 88888.00 2015-04-16 06:38:38.625 106 12241.58 116.95 54537.03 88888.00 2015-04-16 06:38:38.750 106 12241.60 116.92 54537.03 88888.00 2015-04-16 06:38:38.875 106 12241.52 116.90 54537.05 88888.00 2015-04-16 06:38:39.000 106 12241.55 116.92 54537.05 88888.00 2015-04-16 06:38:39.125 106 12241.55 116.92 54537.07 88888.00 2015-04-16 06:38:39.250 106 12241.48 116.88 54537.12 88888.00 2015-04-16 06:38:39.375 106 12241.48 116.85 54537.10 88888.00 2015-04-16 06:38:39.500 106 12241.55 116.85 54537.15 88888.00 2015-04-16 06:38:39.625 106 12241.58 116.88 54537.18 88888.00 2015-04-16 06:38:39.750 106 12241.55 116.90 54537.20 88888.00 2015-04-16 06:38:39.875 106 12241.55 116.83 54537.20 88888.00 2015-04-16 06:38:40.000 106 12241.58 116.80 54537.20 88888.00 2015-04-16 06:38:40.125 106 12241.55 116.80 54537.18 88888.00 2015-04-16 06:38:40.250 106 12241.45 116.78 54537.18 88888.00 2015-04-16 06:38:40.375 106 12241.45 116.72 54537.15 88888.00 2015-04-16 06:38:40.500 106 12241.55 116.72 54537.15 88888.00 2015-04-16 06:38:40.625 106 12241.62 116.72 54537.18 88888.00 2015-04-16 06:38:40.750 106 12241.70 116.72 54537.20 88888.00 2015-04-16 06:38:40.875 106 12241.70 116.65 54537.20 88888.00 2015-04-16 06:38:41.000 106 12241.75 116.62 54537.20 88888.00 2015-04-16 06:38:41.125 106 12241.80 116.62 54537.22 88888.00 2015-04-16 06:38:41.250 106 12241.85 116.55 54537.22 88888.00 2015-04-16 06:38:41.375 106 12241.85 116.55 54537.20 88888.00 2015-04-16 06:38:41.500 106 12241.88 116.53 54537.20 88888.00 2015-04-16 06:38:41.625 106 12241.90 116.47 54537.20 88888.00 2015-04-16 06:38:41.750 106 12241.95 116.47 54537.20 88888.00 2015-04-16 06:38:41.875 106 12242.00 116.45 54537.20 88888.00 2015-04-16 06:38:42.000 106 12242.00 116.40 54537.22 88888.00 2015-04-16 06:38:42.125 106 12242.05 116.38 54537.22 88888.00 2015-04-16 06:38:42.250 106 12242.08 116.33 54537.22 88888.00 2015-04-16 06:38:42.375 106 12242.17 116.35 54537.25 88888.00 2015-04-16 06:38:42.500 106 12242.23 116.30 54537.22 88888.00 2015-04-16 06:38:42.625 106 12242.20 116.28 54537.22 88888.00 2015-04-16 06:38:42.750 106 12242.20 116.28 54537.20 88888.00 2015-04-16 06:38:42.875 106 12242.17 116.28 54537.20 88888.00 2015-04-16 06:38:43.000 106 12242.15 116.25 54537.20 88888.00 2015-04-16 06:38:43.125 106 12242.17 116.20 54537.22 88888.00 2015-04-16 06:38:43.250 106 12242.15 116.17 54537.22 88888.00 2015-04-16 06:38:43.375 106 12242.23 116.17 54537.22 88888.00 2015-04-16 06:38:43.500 106 12242.23 116.15 54537.20 88888.00 2015-04-16 06:38:43.625 106 12242.25 116.15 54537.20 88888.00 2015-04-16 06:38:43.750 106 12242.35 116.15 54537.20 88888.00 2015-04-16 06:38:43.875 106 12242.38 116.15 54537.18 88888.00 2015-04-16 06:38:44.000 106 12242.38 116.17 54537.20 88888.00 2015-04-16 06:38:44.125 106 12242.35 116.22 54537.22 88888.00 2015-04-16 06:38:44.250 106 12242.33 116.22 54537.22 88888.00 2015-04-16 06:38:44.375 106 12242.35 116.20 54537.18 88888.00 2015-04-16 06:38:44.500 106 12242.38 116.25 54537.18 88888.00 2015-04-16 06:38:44.625 106 12242.42 116.28 54537.15 88888.00 2015-04-16 06:38:44.750 106 12242.45 116.33 54537.20 88888.00 2015-04-16 06:38:44.875 106 12242.40 116.42 54537.18 88888.00 2015-04-16 06:38:45.000 106 12242.42 116.47 54537.15 88888.00 2015-04-16 06:38:45.125 106 12242.48 116.53 54537.15 88888.00 2015-04-16 06:38:45.250 106 12242.48 116.58 54537.12 88888.00 2015-04-16 06:38:45.375 106 12242.48 116.62 54537.10 88888.00 2015-04-16 06:38:45.500 106 12242.45 116.70 54537.12 88888.00 2015-04-16 06:38:45.625 106 12242.48 116.78 54537.10 88888.00 2015-04-16 06:38:45.750 106 12242.55 116.85 54537.10 88888.00 2015-04-16 06:38:45.875 106 12242.58 116.95 54537.05 88888.00 2015-04-16 06:38:46.000 106 12242.70 117.05 54537.05 88888.00 2015-04-16 06:38:46.125 106 12242.80 117.12 54537.05 88888.00 2015-04-16 06:38:46.250 106 12242.83 117.20 54537.07 88888.00 2015-04-16 06:38:46.375 106 12242.95 117.30 54537.10 88888.00 2015-04-16 06:38:46.500 106 12243.10 117.38 54537.10 88888.00 2015-04-16 06:38:46.625 106 12243.12 117.42 54537.03 88888.00 2015-04-16 06:38:46.750 106 12243.15 117.50 54536.97 88888.00 2015-04-16 06:38:46.875 106 12243.25 117.55 54536.97 88888.00 2015-04-16 06:38:47.000 106 12243.35 117.60 54536.95 88888.00 2015-04-16 06:38:47.125 106 12243.45 117.67 54536.93 88888.00 2015-04-16 06:38:47.250 106 12243.55 117.67 54536.90 88888.00 2015-04-16 06:38:47.375 106 12243.67 117.78 54536.90 88888.00 2015-04-16 06:38:47.500 106 12243.83 117.80 54536.88 88888.00 2015-04-16 06:38:47.625 106 12243.92 117.85 54536.82 88888.00 2015-04-16 06:38:47.750 106 12244.00 117.88 54536.80 88888.00 2015-04-16 06:38:47.875 106 12244.15 117.90 54536.80 88888.00 2015-04-16 06:38:48.000 106 12244.25 117.97 54536.78 88888.00 2015-04-16 06:38:48.125 106 12244.30 118.00 54536.78 88888.00 2015-04-16 06:38:48.250 106 12244.42 118.03 54536.75 88888.00 2015-04-16 06:38:48.375 106 12244.52 118.05 54536.72 88888.00 2015-04-16 06:38:48.500 106 12244.60 118.12 54536.70 88888.00 2015-04-16 06:38:48.625 106 12244.70 118.15 54536.68 88888.00 2015-04-16 06:38:48.750 106 12244.85 118.17 54536.62 88888.00 2015-04-16 06:38:48.875 106 12244.95 118.20 54536.57 88888.00 2015-04-16 06:38:49.000 106 12245.08 118.22 54536.55 88888.00 2015-04-16 06:38:49.125 106 12245.15 118.28 54536.57 88888.00 2015-04-16 06:38:49.250 106 12245.25 118.33 54536.53 88888.00 2015-04-16 06:38:49.375 106 12245.40 118.33 54536.50 88888.00 2015-04-16 06:38:49.500 106 12245.52 118.35 54536.45 88888.00 2015-04-16 06:38:49.625 106 12245.60 118.38 54536.43 88888.00 2015-04-16 06:38:49.750 106 12245.67 118.42 54536.40 88888.00 2015-04-16 06:38:49.875 106 12245.83 118.45 54536.35 88888.00 2015-04-16 06:38:50.000 106 12245.92 118.47 54536.28 88888.00 2015-04-16 06:38:50.125 106 12245.95 118.47 54536.28 88888.00 2015-04-16 06:38:50.250 106 12246.12 118.50 54536.25 88888.00 2015-04-16 06:38:50.375 106 12246.23 118.55 54536.22 88888.00 2015-04-16 06:38:50.500 106 12246.27 118.62 54536.22 88888.00 2015-04-16 06:38:50.625 106 12246.40 118.67 54536.20 88888.00 2015-04-16 06:38:50.750 106 12246.50 118.75 54536.18 88888.00 2015-04-16 06:38:50.875 106 12246.60 118.80 54536.15 88888.00 2015-04-16 06:38:51.000 106 12246.65 118.83 54536.10 88888.00 2015-04-16 06:38:51.125 106 12246.73 118.90 54536.07 88888.00 2015-04-16 06:38:51.250 106 12246.75 119.05 54536.07 88888.00 2015-04-16 06:38:51.375 106 12246.83 119.12 54536.05 88888.00 2015-04-16 06:38:51.500 106 12246.90 119.17 54536.05 88888.00 2015-04-16 06:38:51.625 106 12247.00 119.22 54536.03 88888.00 2015-04-16 06:38:51.750 106 12247.05 119.33 54536.00 88888.00 2015-04-16 06:38:51.875 106 12247.05 119.35 54536.00 88888.00 2015-04-16 06:38:52.000 106 12247.08 119.35 54535.97 88888.00 2015-04-16 06:38:52.125 106 12247.15 119.45 54535.97 88888.00 2015-04-16 06:38:52.250 106 12247.20 119.55 54535.95 88888.00 2015-04-16 06:38:52.375 106 12247.23 119.60 54535.95 88888.00 2015-04-16 06:38:52.500 106 12247.33 119.67 54535.93 88888.00 2015-04-16 06:38:52.625 106 12247.38 119.72 54535.95 88888.00 2015-04-16 06:38:52.750 106 12247.40 119.78 54535.97 88888.00 2015-04-16 06:38:52.875 106 12247.42 119.85 54535.95 88888.00 2015-04-16 06:38:53.000 106 12247.42 119.83 54535.93 88888.00 2015-04-16 06:38:53.125 106 12247.45 119.88 54535.93 88888.00 2015-04-16 06:38:53.250 106 12247.50 119.92 54535.93 88888.00 2015-04-16 06:38:53.375 106 12247.60 119.95 54535.93 88888.00 2015-04-16 06:38:53.500 106 12247.65 119.95 54535.90 88888.00 2015-04-16 06:38:53.625 106 12247.65 119.97 54535.93 88888.00 2015-04-16 06:38:53.750 106 12247.67 120.00 54535.95 88888.00 2015-04-16 06:38:53.875 106 12247.65 120.00 54535.97 88888.00 2015-04-16 06:38:54.000 106 12247.67 120.00 54535.97 88888.00 2015-04-16 06:38:54.125 106 12247.65 120.00 54536.00 88888.00 2015-04-16 06:38:54.250 106 12247.62 119.97 54536.00 88888.00 2015-04-16 06:38:54.375 106 12247.60 119.97 54536.00 88888.00 2015-04-16 06:38:54.500 106 12247.58 119.95 54536.00 88888.00 2015-04-16 06:38:54.625 106 12247.62 119.95 54536.03 88888.00 2015-04-16 06:38:54.750 106 12247.67 119.92 54536.05 88888.00 2015-04-16 06:38:54.875 106 12247.62 119.90 54536.07 88888.00 2015-04-16 06:38:55.000 106 12247.55 119.90 54536.07 88888.00 2015-04-16 06:38:55.125 106 12247.55 119.88 54536.12 88888.00 2015-04-16 06:38:55.250 106 12247.52 119.85 54536.15 88888.00 2015-04-16 06:38:55.375 106 12247.50 119.80 54536.18 88888.00 2015-04-16 06:38:55.500 106 12247.45 119.78 54536.20 88888.00 2015-04-16 06:38:55.625 106 12247.45 119.75 54536.20 88888.00 2015-04-16 06:38:55.750 106 12247.48 119.75 54536.22 88888.00 2015-04-16 06:38:55.875 106 12247.48 119.72 54536.25 88888.00 2015-04-16 06:38:56.000 106 12247.48 119.67 54536.28 88888.00 2015-04-16 06:38:56.125 106 12247.48 119.65 54536.32 88888.00 2015-04-16 06:38:56.250 106 12247.45 119.62 54536.38 88888.00 2015-04-16 06:38:56.375 106 12247.50 119.65 54536.40 88888.00 2015-04-16 06:38:56.500 106 12247.45 119.60 54536.40 88888.00 2015-04-16 06:38:56.625 106 12247.42 119.58 54536.43 88888.00 2015-04-16 06:38:56.750 106 12247.55 119.53 54536.45 88888.00 2015-04-16 06:38:56.875 106 12247.52 119.47 54536.53 88888.00 2015-04-16 06:38:57.000 106 12247.48 119.42 54536.55 88888.00 2015-04-16 06:38:57.125 106 12247.50 119.42 54536.57 88888.00 2015-04-16 06:38:57.250 106 12247.52 119.35 54536.57 88888.00 2015-04-16 06:38:57.375 106 12247.50 119.33 54536.57 88888.00 2015-04-16 06:38:57.500 106 12247.48 119.30 54536.60 88888.00 2015-04-16 06:38:57.625 106 12247.50 119.22 54536.62 88888.00 2015-04-16 06:38:57.750 106 12247.52 119.17 54536.65 88888.00 2015-04-16 06:38:57.875 106 12247.48 119.12 54536.68 88888.00 2015-04-16 06:38:58.000 106 12247.45 119.08 54536.70 88888.00 2015-04-16 06:38:58.125 106 12247.48 119.03 54536.75 88888.00 2015-04-16 06:38:58.250 106 12247.50 118.95 54536.78 88888.00 2015-04-16 06:38:58.375 106 12247.58 118.90 54536.80 88888.00 2015-04-16 06:38:58.500 106 12247.67 118.88 54536.82 88888.00 2015-04-16 06:38:58.625 106 12247.73 118.80 54536.85 88888.00 2015-04-16 06:38:58.750 106 12247.73 118.70 54536.85 88888.00 2015-04-16 06:38:58.875 106 12247.67 118.65 54536.85 88888.00 2015-04-16 06:38:59.000 106 12247.70 118.58 54536.88 88888.00 2015-04-16 06:38:59.125 106 12247.80 118.50 54536.90 88888.00 2015-04-16 06:38:59.250 106 12247.88 118.42 54536.95 88888.00 2015-04-16 06:38:59.375 106 12247.90 118.40 54536.95 88888.00 2015-04-16 06:38:59.500 106 12247.88 118.35 54536.97 88888.00 2015-04-16 06:38:59.625 106 12247.83 118.25 54537.00 88888.00 2015-04-16 06:38:59.750 106 12247.88 118.20 54537.03 88888.00 2015-04-16 06:38:59.875 106 12247.95 118.12 54537.03 88888.00 2015-04-16 06:39:00.000 106 12247.98 118.08 54537.03 88888.00 2015-04-16 06:39:00.125 106 12247.98 117.97 54537.07 88888.00 2015-04-16 06:39:00.250 106 12247.98 117.90 54537.10 88888.00 2015-04-16 06:39:00.375 106 12248.02 117.90 54537.15 88888.00 2015-04-16 06:39:00.500 106 12248.08 117.85 54537.18 88888.00 2015-04-16 06:39:00.625 106 12248.12 117.83 54537.22 88888.00 2015-04-16 06:39:00.750 106 12248.23 117.80 54537.25 88888.00 2015-04-16 06:39:00.875 106 12248.27 117.72 54537.25 88888.00 2015-04-16 06:39:01.000 106 12248.27 117.67 54537.25 88888.00 2015-04-16 06:39:01.125 106 12248.27 117.67 54537.28 88888.00 2015-04-16 06:39:01.250 106 12248.30 117.65 54537.30 88888.00 2015-04-16 06:39:01.375 106 12248.35 117.65 54537.32 88888.00 2015-04-16 06:39:01.500 106 12248.40 117.60 54537.35 88888.00 2015-04-16 06:39:01.625 106 12248.35 117.55 54537.35 88888.00 2015-04-16 06:39:01.750 106 12248.33 117.53 54537.38 88888.00 2015-04-16 06:39:01.875 106 12248.40 117.53 54537.43 88888.00 2015-04-16 06:39:02.000 106 12248.52 117.53 54537.43 88888.00 2015-04-16 06:39:02.125 106 12248.55 117.50 54537.47 88888.00 2015-04-16 06:39:02.250 106 12248.62 117.45 54537.50 88888.00 2015-04-16 06:39:02.375 106 12248.67 117.47 54537.50 88888.00 2015-04-16 06:39:02.500 106 12248.67 117.47 54537.53 88888.00 2015-04-16 06:39:02.625 106 12248.75 117.47 54537.55 88888.00 2015-04-16 06:39:02.750 106 12248.85 117.47 54537.57 88888.00 2015-04-16 06:39:02.875 106 12248.98 117.50 54537.60 88888.00 2015-04-16 06:39:03.000 106 12249.00 117.50 54537.60 88888.00 2015-04-16 06:39:03.125 106 12249.08 117.47 54537.57 88888.00 2015-04-16 06:39:03.250 106 12249.12 117.50 54537.60 88888.00 2015-04-16 06:39:03.375 106 12249.17 117.55 54537.60 88888.00 2015-04-16 06:39:03.500 106 12249.27 117.58 54537.62 88888.00 2015-04-16 06:39:03.625 106 12249.42 117.60 54537.65 88888.00 2015-04-16 06:39:03.750 106 12249.48 117.62 54537.65 88888.00 2015-04-16 06:39:03.875 106 12249.48 117.65 54537.62 88888.00 2015-04-16 06:39:04.000 106 12249.52 117.67 54537.62 88888.00 2015-04-16 06:39:04.125 106 12249.62 117.70 54537.65 88888.00 2015-04-16 06:39:04.250 106 12249.73 117.72 54537.65 88888.00 2015-04-16 06:39:04.375 106 12249.80 117.75 54537.65 88888.00 2015-04-16 06:39:04.500 106 12249.92 117.80 54537.68 88888.00 2015-04-16 06:39:04.625 106 12250.00 117.88 54537.68 88888.00 2015-04-16 06:39:04.750 106 12249.98 117.90 54537.68 88888.00 2015-04-16 06:39:04.875 106 12250.08 117.92 54537.70 88888.00 2015-04-16 06:39:05.000 106 12250.15 118.00 54537.70 88888.00 2015-04-16 06:39:05.125 106 12250.17 118.03 54537.70 88888.00 2015-04-16 06:39:05.250 106 12250.25 118.08 54537.75 88888.00 2015-04-16 06:39:05.375 106 12250.27 118.12 54537.75 88888.00 2015-04-16 06:39:05.500 106 12250.25 118.17 54537.72 88888.00 2015-04-16 06:39:05.625 106 12250.30 118.22 54537.75 88888.00 2015-04-16 06:39:05.750 106 12250.38 118.33 54537.78 88888.00 2015-04-16 06:39:05.875 106 12250.38 118.38 54537.78 88888.00 2015-04-16 06:39:06.000 106 12250.38 118.38 54537.78 88888.00 2015-04-16 06:39:06.125 106 12250.40 118.40 54537.80 88888.00 2015-04-16 06:39:06.250 106 12250.35 118.40 54537.82 88888.00 2015-04-16 06:39:06.375 106 12250.33 118.42 54537.85 88888.00 2015-04-16 06:39:06.500 106 12250.27 118.45 54537.90 88888.00 2015-04-16 06:39:06.625 106 12250.27 118.45 54537.90 88888.00 2015-04-16 06:39:06.750 106 12250.27 118.45 54537.93 88888.00 2015-04-16 06:39:06.875 106 12250.30 118.42 54537.95 88888.00 2015-04-16 06:39:07.000 106 12250.27 118.40 54538.00 88888.00 2015-04-16 06:39:07.125 106 12250.25 118.42 54538.05 88888.00 2015-04-16 06:39:07.250 106 12250.27 118.40 54538.07 88888.00 2015-04-16 06:39:07.375 106 12250.27 118.35 54538.10 88888.00 2015-04-16 06:39:07.500 106 12250.27 118.33 54538.10 88888.00 2015-04-16 06:39:07.625 106 12250.25 118.28 54538.15 88888.00 2015-04-16 06:39:07.750 106 12250.23 118.25 54538.20 88888.00 2015-04-16 06:39:07.875 106 12250.20 118.25 54538.20 88888.00 2015-04-16 06:39:08.000 106 12250.20 118.17 54538.22 88888.00 2015-04-16 06:39:08.125 106 12250.23 118.15 54538.28 88888.00 2015-04-16 06:39:08.250 106 12250.25 118.10 54538.32 88888.00 2015-04-16 06:39:08.375 106 12250.25 118.12 54538.35 88888.00 2015-04-16 06:39:08.500 106 12250.20 118.10 54538.35 88888.00 2015-04-16 06:39:08.625 106 12250.17 118.03 54538.40 88888.00 2015-04-16 06:39:08.750 106 12250.25 118.00 54538.43 88888.00 2015-04-16 06:39:08.875 106 12250.25 118.00 54538.45 88888.00 2015-04-16 06:39:09.000 106 12250.25 117.97 54538.47 88888.00 2015-04-16 06:39:09.125 106 12250.27 117.92 54538.50 88888.00 2015-04-16 06:39:09.250 106 12250.33 117.88 54538.50 88888.00 2015-04-16 06:39:09.375 106 12250.30 117.88 54538.53 88888.00 2015-04-16 06:39:09.500 106 12250.30 117.90 54538.60 88888.00 2015-04-16 06:39:09.625 106 12250.38 117.92 54538.62 88888.00 2015-04-16 06:39:09.750 106 12250.40 117.92 54538.65 88888.00 2015-04-16 06:39:09.875 106 12250.48 117.92 54538.68 88888.00 2015-04-16 06:39:10.000 106 12250.52 117.92 54538.70 88888.00 2015-04-16 06:39:10.125 106 12250.48 117.92 54538.75 88888.00 2015-04-16 06:39:10.250 106 12250.48 117.92 54538.82 88888.00 2015-04-16 06:39:10.375 106 12250.48 117.95 54538.82 88888.00 2015-04-16 06:39:10.500 106 12250.52 117.97 54538.85 88888.00 2015-04-16 06:39:10.625 106 12250.52 118.00 54538.88 88888.00 2015-04-16 06:39:10.750 106 12250.58 118.00 54538.90 88888.00 2015-04-16 06:39:10.875 106 12250.62 118.03 54538.93 88888.00 2015-04-16 06:39:11.000 106 12250.65 118.08 54538.93 88888.00 2015-04-16 06:39:11.125 106 12250.62 118.12 54539.00 88888.00 2015-04-16 06:39:11.250 106 12250.67 118.17 54539.05 88888.00 2015-04-16 06:39:11.375 106 12250.80 118.22 54539.07 88888.00 2015-04-16 06:39:11.500 106 12250.83 118.30 54539.10 88888.00 2015-04-16 06:39:11.625 106 12250.80 118.33 54539.15 88888.00 2015-04-16 06:39:11.750 106 12250.83 118.38 54539.20 88888.00 2015-04-16 06:39:11.875 106 12250.88 118.40 54539.22 88888.00 2015-04-16 06:39:12.000 106 12250.85 118.45 54539.22 88888.00 2015-04-16 06:39:12.125 106 12250.75 118.47 54539.25 88888.00 2015-04-16 06:39:12.250 106 12250.73 118.50 54539.30 88888.00 2015-04-16 06:39:12.375 106 12250.83 118.53 54539.35 88888.00 2015-04-16 06:39:12.500 106 12250.85 118.53 54539.35 88888.00 2015-04-16 06:39:12.625 106 12250.80 118.55 54539.38 88888.00 2015-04-16 06:39:12.750 106 12250.77 118.60 54539.40 88888.00 2015-04-16 06:39:12.875 106 12250.80 118.60 54539.45 88888.00 2015-04-16 06:39:13.000 106 12250.88 118.62 54539.45 88888.00 2015-04-16 06:39:13.125 106 12250.92 118.62 54539.53 88888.00 2015-04-16 06:39:13.250 106 12250.88 118.60 54539.53 88888.00 2015-04-16 06:39:13.375 106 12250.95 118.62 54539.57 88888.00 2015-04-16 06:39:13.500 106 12251.02 118.67 54539.60 88888.00 2015-04-16 06:39:13.625 106 12251.08 118.67 54539.65 88888.00 2015-04-16 06:39:13.750 106 12251.10 118.65 54539.68 88888.00 2015-04-16 06:39:13.875 106 12251.10 118.65 54539.68 88888.00 2015-04-16 06:39:14.000 106 12251.08 118.62 54539.72 88888.00 2015-04-16 06:39:14.125 106 12251.15 118.60 54539.78 88888.00 2015-04-16 06:39:14.250 106 12251.25 118.60 54539.82 88888.00 2015-04-16 06:39:14.375 106 12251.30 118.60 54539.85 88888.00 2015-04-16 06:39:14.500 106 12251.33 118.55 54539.88 88888.00 2015-04-16 06:39:14.625 106 12251.27 118.55 54539.90 88888.00 2015-04-16 06:39:14.750 106 12251.33 118.53 54539.93 88888.00 2015-04-16 06:39:14.875 106 12251.38 118.50 54539.95 88888.00 2015-04-16 06:39:15.000 106 12251.40 118.47 54539.95 88888.00 2015-04-16 06:39:15.125 106 12251.48 118.45 54540.03 88888.00 2015-04-16 06:39:15.250 106 12251.58 118.40 54540.07 88888.00 2015-04-16 06:39:15.375 106 12251.60 118.42 54540.10 88888.00 2015-04-16 06:39:15.500 106 12251.62 118.38 54540.18 88888.00 2015-04-16 06:39:15.625 106 12251.60 118.38 54540.20 88888.00 2015-04-16 06:39:15.750 106 12251.67 118.40 54540.20 88888.00 2015-04-16 06:39:15.875 106 12251.67 118.40 54540.28 88888.00 2015-04-16 06:39:16.000 106 12251.62 118.38 54540.30 88888.00 2015-04-16 06:39:16.125 106 12251.62 118.38 54540.35 88888.00 2015-04-16 06:39:16.250 106 12251.70 118.35 54540.38 88888.00 2015-04-16 06:39:16.375 106 12251.75 118.40 54540.43 88888.00 2015-04-16 06:39:16.500 106 12251.70 118.40 54540.47 88888.00 2015-04-16 06:39:16.625 106 12251.65 118.40 54540.53 88888.00 2015-04-16 06:39:16.750 106 12251.65 118.42 54540.60 88888.00 2015-04-16 06:39:16.875 106 12251.60 118.42 54540.65 88888.00 2015-04-16 06:39:17.000 106 12251.58 118.42 54540.68 88888.00 2015-04-16 06:39:17.125 106 12251.60 118.45 54540.70 88888.00 2015-04-16 06:39:17.250 106 12251.60 118.47 54540.75 88888.00 2015-04-16 06:39:17.375 106 12251.60 118.50 54540.80 88888.00 2015-04-16 06:39:17.500 106 12251.60 118.50 54540.82 88888.00 2015-04-16 06:39:17.625 106 12251.58 118.55 54540.85 88888.00 2015-04-16 06:39:17.750 106 12251.58 118.58 54540.85 88888.00 2015-04-16 06:39:17.875 106 12251.52 118.60 54540.88 88888.00 2015-04-16 06:39:18.000 106 12251.58 118.62 54540.97 88888.00 2015-04-16 06:39:18.125 106 12251.62 118.65 54541.00 88888.00 2015-04-16 06:39:18.250 106 12251.70 118.67 54541.07 88888.00 2015-04-16 06:39:18.375 106 12251.73 118.70 54541.10 88888.00 2015-04-16 06:39:18.500 106 12251.73 118.67 54541.10 88888.00 2015-04-16 06:39:18.625 106 12251.70 118.70 54541.15 88888.00 2015-04-16 06:39:18.750 106 12251.77 118.75 54541.20 88888.00 2015-04-16 06:39:18.875 106 12251.83 118.78 54541.25 88888.00 2015-04-16 06:39:19.000 106 12251.88 118.83 54541.28 88888.00 2015-04-16 06:39:19.125 106 12251.88 118.80 54541.32 88888.00 2015-04-16 06:39:19.250 106 12251.90 118.80 54541.38 88888.00 2015-04-16 06:39:19.375 106 12251.92 118.85 54541.40 88888.00 2015-04-16 06:39:19.500 106 12251.92 118.85 54541.45 88888.00 2015-04-16 06:39:19.625 106 12251.92 118.83 54541.50 88888.00 2015-04-16 06:39:19.750 106 12251.92 118.83 54541.53 88888.00 2015-04-16 06:39:19.875 106 12251.92 118.83 54541.57 88888.00 2015-04-16 06:39:20.000 106 12251.98 118.85 54541.60 88888.00 2015-04-16 06:39:20.125 106 12252.02 118.85 54541.65 88888.00 2015-04-16 06:39:20.250 106 12251.95 118.88 54541.65 88888.00 2015-04-16 06:39:20.375 106 12252.00 118.95 54541.68 88888.00 2015-04-16 06:39:20.500 106 12252.12 118.97 54541.72 88888.00 2015-04-16 06:39:20.625 106 12252.15 119.00 54541.78 88888.00 2015-04-16 06:39:20.750 106 12252.25 119.08 54541.80 88888.00 2015-04-16 06:39:20.875 106 12252.30 119.12 54541.82 88888.00 2015-04-16 06:39:21.000 106 12252.33 119.17 54541.82 88888.00 2015-04-16 06:39:21.125 106 12252.38 119.22 54541.85 88888.00 2015-04-16 06:39:21.250 106 12252.48 119.30 54541.90 88888.00 2015-04-16 06:39:21.375 106 12252.50 119.35 54541.93 88888.00 2015-04-16 06:39:21.500 106 12252.58 119.50 54542.00 88888.00 2015-04-16 06:39:21.625 106 12252.65 119.60 54542.00 88888.00 2015-04-16 06:39:21.750 106 12252.65 119.67 54541.97 88888.00 2015-04-16 06:39:21.875 106 12252.70 119.78 54542.00 88888.00 2015-04-16 06:39:22.000 106 12252.77 119.88 54542.03 88888.00 2015-04-16 06:39:22.125 106 12252.80 119.97 54542.05 88888.00 2015-04-16 06:39:22.250 106 12252.85 120.05 54542.07 88888.00 2015-04-16 06:39:22.375 106 12252.85 120.10 54542.12 88888.00 2015-04-16 06:39:22.500 106 12252.83 120.17 54542.12 88888.00 2015-04-16 06:39:22.625 106 12252.85 120.25 54542.15 88888.00 2015-04-16 06:39:22.750 106 12252.88 120.40 54542.18 88888.00 2015-04-16 06:39:22.875 106 12252.92 120.47 54542.20 88888.00 2015-04-16 06:39:23.000 106 12252.98 120.53 54542.22 88888.00 2015-04-16 06:39:23.125 106 12253.02 120.58 54542.28 88888.00 2015-04-16 06:39:23.250 106 12253.10 120.62 54542.35 88888.00 2015-04-16 06:39:23.375 106 12253.12 120.67 54542.32 88888.00 2015-04-16 06:39:23.500 106 12253.12 120.70 54542.38 88888.00 2015-04-16 06:39:23.625 106 12253.15 120.75 54542.43 88888.00 2015-04-16 06:39:23.750 106 12253.15 120.75 54542.43 88888.00 2015-04-16 06:39:23.875 106 12253.12 120.78 54542.47 88888.00 2015-04-16 06:39:24.000 106 12253.12 120.78 54542.53 88888.00 2015-04-16 06:39:24.125 106 12253.10 120.78 54542.57 88888.00 2015-04-16 06:39:24.250 106 12253.15 120.75 54542.62 88888.00 2015-04-16 06:39:24.375 106 12253.20 120.72 54542.68 88888.00 2015-04-16 06:39:24.500 106 12253.17 120.70 54542.72 88888.00 2015-04-16 06:39:24.625 106 12253.08 120.65 54542.75 88888.00 2015-04-16 06:39:24.750 106 12253.02 120.60 54542.80 88888.00 2015-04-16 06:39:24.875 106 12253.10 120.58 54542.88 88888.00 2015-04-16 06:39:25.000 106 12253.05 120.55 54542.93 88888.00 2015-04-16 06:39:25.125 106 12253.00 120.50 54543.00 88888.00 2015-04-16 06:39:25.250 106 12252.98 120.42 54543.05 88888.00 2015-04-16 06:39:25.375 106 12253.05 120.38 54543.10 88888.00 2015-04-16 06:39:25.500 106 12253.05 120.35 54543.15 88888.00 2015-04-16 06:39:25.625 106 12253.02 120.30 54543.20 88888.00 2015-04-16 06:39:25.750 106 12252.98 120.22 54543.25 88888.00 2015-04-16 06:39:25.875 106 12252.98 120.15 54543.30 88888.00 2015-04-16 06:39:26.000 106 12252.98 120.08 54543.35 88888.00 2015-04-16 06:39:26.125 106 12253.02 120.00 54543.47 88888.00 2015-04-16 06:39:26.250 106 12253.02 119.92 54543.55 88888.00 2015-04-16 06:39:26.375 106 12253.08 119.85 54543.53 88888.00 2015-04-16 06:39:26.500 106 12253.10 119.80 54543.57 88888.00 2015-04-16 06:39:26.625 106 12253.15 119.75 54543.62 88888.00 2015-04-16 06:39:26.750 106 12253.15 119.67 54543.72 88888.00 2015-04-16 06:39:26.875 106 12253.15 119.60 54543.75 88888.00 2015-04-16 06:39:27.000 106 12253.20 119.53 54543.80 88888.00 2015-04-16 06:39:27.125 106 12253.25 119.45 54543.82 88888.00 2015-04-16 06:39:27.250 106 12253.35 119.35 54543.93 88888.00 2015-04-16 06:39:27.375 106 12253.38 119.35 54543.97 88888.00 2015-04-16 06:39:27.500 106 12253.42 119.33 54544.00 88888.00 2015-04-16 06:39:27.625 106 12253.42 119.25 54544.03 88888.00 2015-04-16 06:39:27.750 106 12253.48 119.20 54544.07 88888.00 2015-04-16 06:39:27.875 106 12253.55 119.17 54544.12 88888.00 2015-04-16 06:39:28.000 106 12253.55 119.15 54544.18 88888.00 2015-04-16 06:39:28.125 106 12253.58 119.12 54544.22 88888.00 2015-04-16 06:39:28.250 106 12253.67 119.08 54544.30 88888.00 2015-04-16 06:39:28.375 106 12253.67 119.05 54544.32 88888.00 2015-04-16 06:39:28.500 106 12253.67 119.05 54544.40 88888.00 2015-04-16 06:39:28.625 106 12253.70 119.08 54544.43 88888.00 2015-04-16 06:39:28.750 106 12253.67 119.05 54544.47 88888.00 2015-04-16 06:39:28.875 106 12253.65 119.05 54544.50 88888.00 2015-04-16 06:39:29.000 106 12253.70 119.05 54544.57 88888.00 2015-04-16 06:39:29.125 106 12253.73 119.00 54544.62 88888.00 2015-04-16 06:39:29.250 106 12253.67 118.90 54544.68 88888.00 2015-04-16 06:39:29.375 106 12253.70 118.92 54544.70 88888.00 2015-04-16 06:39:29.500 106 12253.67 118.95 54544.75 88888.00 2015-04-16 06:39:29.625 106 12253.62 118.97 54544.80 88888.00 2015-04-16 06:39:29.750 106 12253.65 118.95 54544.85 88888.00 2015-04-16 06:39:29.875 106 12253.70 118.92 54544.88 88888.00 2015-04-16 06:39:30.000 106 12253.73 118.92 54544.93 88888.00 2015-04-16 06:39:30.125 106 12253.67 118.95 54545.00 88888.00 2015-04-16 06:39:30.250 106 12253.62 118.97 54545.07 88888.00 2015-04-16 06:39:30.375 106 12253.55 118.95 54545.12 88888.00 2015-04-16 06:39:30.500 106 12253.52 118.95 54545.18 88888.00 2015-04-16 06:39:30.625 106 12253.55 118.97 54545.20 88888.00 2015-04-16 06:39:30.750 106 12253.48 118.97 54545.28 88888.00 2015-04-16 06:39:30.875 106 12253.35 118.95 54545.38 88888.00 2015-04-16 06:39:31.000 106 12253.20 118.97 54545.45 88888.00 2015-04-16 06:39:31.125 106 12253.15 119.00 54545.50 88888.00 2015-04-16 06:39:31.250 106 12253.12 119.05 54545.55 88888.00 2015-04-16 06:39:31.375 106 12253.08 119.05 54545.60 88888.00 2015-04-16 06:39:31.500 106 12252.92 119.10 54545.68 88888.00 2015-04-16 06:39:31.625 106 12252.80 119.12 54545.70 88888.00 2015-04-16 06:39:31.750 106 12252.70 119.15 54545.78 88888.00 2015-04-16 06:39:31.875 106 12252.55 119.20 54545.85 88888.00 2015-04-16 06:39:32.000 106 12252.45 119.17 54545.90 88888.00 2015-04-16 06:39:32.125 106 12252.30 119.17 54546.00 88888.00 2015-04-16 06:39:32.250 106 12252.15 119.20 54546.07 88888.00 2015-04-16 06:39:32.375 106 12252.10 119.28 54546.12 88888.00 2015-04-16 06:39:32.500 106 12251.98 119.33 54546.20 88888.00 2015-04-16 06:39:32.625 106 12251.85 119.30 54546.28 88888.00 2015-04-16 06:39:32.750 106 12251.77 119.30 54546.30 88888.00 2015-04-16 06:39:32.875 106 12251.70 119.30 54546.40 88888.00 2015-04-16 06:39:33.000 106 12251.60 119.35 54546.45 88888.00 2015-04-16 06:39:33.125 106 12251.55 119.38 54546.53 88888.00 2015-04-16 06:39:33.250 106 12251.50 119.38 54546.60 88888.00 2015-04-16 06:39:33.375 106 12251.40 119.38 54546.62 88888.00 2015-04-16 06:39:33.500 106 12251.27 119.40 54546.68 88888.00 2015-04-16 06:39:33.625 106 12251.23 119.40 54546.72 88888.00 2015-04-16 06:39:33.750 106 12251.15 119.38 54546.80 88888.00 2015-04-16 06:39:33.875 106 12251.10 119.40 54546.82 88888.00 2015-04-16 06:39:34.000 106 12251.08 119.42 54546.88 88888.00 2015-04-16 06:39:34.125 106 12251.00 119.47 54546.95 88888.00 2015-04-16 06:39:34.250 106 12250.92 119.47 54547.05 88888.00 2015-04-16 06:39:34.375 106 12250.80 119.47 54547.10 88888.00 2015-04-16 06:39:34.500 106 12250.70 119.47 54547.15 88888.00 2015-04-16 06:39:34.625 106 12250.65 119.53 54547.18 88888.00 2015-04-16 06:39:34.750 106 12250.65 119.55 54547.22 88888.00 2015-04-16 06:39:34.875 106 12250.65 119.58 54547.28 88888.00 2015-04-16 06:39:35.000 106 12250.65 119.58 54547.35 88888.00 2015-04-16 06:39:35.125 106 12250.60 119.62 54547.40 88888.00 2015-04-16 06:39:35.250 106 12250.58 119.62 54547.47 88888.00 2015-04-16 06:39:35.375 106 12250.62 119.65 54547.53 88888.00 2015-04-16 06:39:35.500 106 12250.67 119.70 54547.55 88888.00 2015-04-16 06:39:35.625 106 12250.70 119.78 54547.65 88888.00 2015-04-16 06:39:35.750 106 12250.70 119.80 54547.68 88888.00 2015-04-16 06:39:35.875 106 12250.70 119.85 54547.70 88888.00 2015-04-16 06:39:36.000 106 12250.75 119.88 54547.72 88888.00 2015-04-16 06:39:36.125 106 12250.77 119.95 54547.75 88888.00 2015-04-16 06:39:36.250 106 12250.75 119.97 54547.80 88888.00 2015-04-16 06:39:36.375 106 12250.75 120.05 54547.85 88888.00 2015-04-16 06:39:36.500 106 12250.85 120.12 54547.93 88888.00 2015-04-16 06:39:36.625 106 12250.90 120.15 54547.95 88888.00 2015-04-16 06:39:36.750 106 12250.95 120.20 54548.00 88888.00 2015-04-16 06:39:36.875 106 12250.98 120.25 54548.03 88888.00 2015-04-16 06:39:37.000 106 12250.95 120.30 54548.07 88888.00 2015-04-16 06:39:37.125 106 12251.00 120.40 54548.15 88888.00 2015-04-16 06:39:37.250 106 12250.95 120.35 54548.18 88888.00 2015-04-16 06:39:37.375 106 12250.92 120.40 54548.22 88888.00 2015-04-16 06:39:37.500 106 12250.90 120.42 54548.30 88888.00 2015-04-16 06:39:37.625 106 12251.00 120.42 54548.32 88888.00 2015-04-16 06:39:37.750 106 12251.10 120.45 54548.40 88888.00 2015-04-16 06:39:37.875 106 12251.05 120.50 54548.45 88888.00 2015-04-16 06:39:38.000 106 12250.90 120.50 54548.53 88888.00 2015-04-16 06:39:38.125 106 12250.85 120.50 54548.60 88888.00 2015-04-16 06:39:38.250 106 12250.83 120.47 54548.65 88888.00 2015-04-16 06:39:38.375 106 12250.88 120.50 54548.68 88888.00 2015-04-16 06:39:38.500 106 12250.90 120.47 54548.75 88888.00 2015-04-16 06:39:38.625 106 12250.85 120.50 54548.82 88888.00 2015-04-16 06:39:38.750 106 12250.83 120.50 54548.88 88888.00 2015-04-16 06:39:38.875 106 12250.73 120.47 54548.93 88888.00 2015-04-16 06:39:39.000 106 12250.73 120.42 54549.00 88888.00 2015-04-16 06:39:39.125 106 12250.62 120.42 54549.05 88888.00 2015-04-16 06:39:39.250 106 12250.62 120.42 54549.12 88888.00 2015-04-16 06:39:39.375 106 12250.67 120.42 54549.15 88888.00 2015-04-16 06:39:39.500 106 12250.62 120.40 54549.22 88888.00 2015-04-16 06:39:39.625 106 12250.55 120.42 54549.25 88888.00 2015-04-16 06:39:39.750 106 12250.60 120.40 54549.35 88888.00 2015-04-16 06:39:39.875 106 12250.55 120.38 54549.40 88888.00 2015-04-16 06:39:40.000 106 12250.45 120.33 54549.43 88888.00 2015-04-16 06:39:40.125 106 12250.50 120.35 54549.50 88888.00 2015-04-16 06:39:40.250 106 12250.58 120.35 54549.57 88888.00 2015-04-16 06:39:40.375 106 12250.67 120.38 54549.60 88888.00 2015-04-16 06:39:40.500 106 12250.73 120.38 54549.65 88888.00 2015-04-16 06:39:40.625 106 12250.62 120.35 54549.68 88888.00 2015-04-16 06:39:40.750 106 12250.60 120.38 54549.72 88888.00 2015-04-16 06:39:40.875 106 12250.65 120.35 54549.78 88888.00 2015-04-16 06:39:41.000 106 12250.65 120.33 54549.85 88888.00 2015-04-16 06:39:41.125 106 12250.70 120.35 54549.90 88888.00 2015-04-16 06:39:41.250 106 12250.75 120.38 54550.00 88888.00 2015-04-16 06:39:41.375 106 12250.83 120.38 54550.00 88888.00 2015-04-16 06:39:41.500 106 12250.85 120.35 54550.05 88888.00 2015-04-16 06:39:41.625 106 12250.90 120.35 54550.10 88888.00 2015-04-16 06:39:41.750 106 12250.88 120.40 54550.15 88888.00 2015-04-16 06:39:41.875 106 12250.95 120.42 54550.22 88888.00 2015-04-16 06:39:42.000 106 12251.00 120.45 54550.25 88888.00 2015-04-16 06:39:42.125 106 12251.05 120.47 54550.30 88888.00 2015-04-16 06:39:42.250 106 12251.05 120.47 54550.35 88888.00 2015-04-16 06:39:42.375 106 12251.05 120.53 54550.38 88888.00 2015-04-16 06:39:42.500 106 12251.02 120.53 54550.43 88888.00 2015-04-16 06:39:42.625 106 12251.02 120.58 54550.45 88888.00 2015-04-16 06:39:42.750 106 12251.02 120.60 54550.47 88888.00 2015-04-16 06:39:42.875 106 12251.08 120.60 54550.55 88888.00 2015-04-16 06:39:43.000 106 12251.10 120.60 54550.60 88888.00 2015-04-16 06:39:43.125 106 12251.10 120.62 54550.68 88888.00 2015-04-16 06:39:43.250 106 12251.12 120.67 54550.75 88888.00 2015-04-16 06:39:43.375 106 12251.08 120.70 54550.78 88888.00 2015-04-16 06:39:43.500 106 12251.05 120.75 54550.80 88888.00 2015-04-16 06:39:43.625 106 12251.08 120.80 54550.85 88888.00 2015-04-16 06:39:43.750 106 12251.10 120.83 54550.93 88888.00 2015-04-16 06:39:43.875 106 12251.12 120.83 54550.95 88888.00 2015-04-16 06:39:44.000 106 12251.05 120.80 54550.95 88888.00 2015-04-16 06:39:44.125 106 12251.02 120.85 54551.00 88888.00 2015-04-16 06:39:44.250 106 12251.00 120.88 54551.07 88888.00 2015-04-16 06:39:44.375 106 12251.02 120.92 54551.12 88888.00 2015-04-16 06:39:44.500 106 12251.05 120.92 54551.12 88888.00 2015-04-16 06:39:44.625 106 12251.00 120.97 54551.18 88888.00 2015-04-16 06:39:44.750 106 12250.98 121.03 54551.20 88888.00 2015-04-16 06:39:44.875 106 12251.00 121.05 54551.22 88888.00 2015-04-16 06:39:45.000 106 12251.02 121.08 54551.25 88888.00 2015-04-16 06:39:45.125 106 12250.98 121.10 54551.35 88888.00 2015-04-16 06:39:45.250 106 12250.88 121.12 54551.43 88888.00 2015-04-16 06:39:45.375 106 12250.95 121.15 54551.45 88888.00 2015-04-16 06:39:45.500 106 12250.92 121.12 54551.47 88888.00 2015-04-16 06:39:45.625 106 12250.95 121.15 54551.53 88888.00 2015-04-16 06:39:45.750 106 12250.92 121.17 54551.55 88888.00 2015-04-16 06:39:45.875 106 12250.88 121.20 54551.62 88888.00 2015-04-16 06:39:46.000 106 12250.85 121.22 54551.68 88888.00 2015-04-16 06:39:46.125 106 12250.83 121.17 54551.72 88888.00 2015-04-16 06:39:46.250 106 12250.73 121.12 54551.75 88888.00 2015-04-16 06:39:46.375 106 12250.65 121.15 54551.80 88888.00 2015-04-16 06:39:46.500 106 12250.62 121.15 54551.88 88888.00 2015-04-16 06:39:46.625 106 12250.60 121.17 54551.93 88888.00 2015-04-16 06:39:46.750 106 12250.50 121.17 54551.97 88888.00 2015-04-16 06:39:46.875 106 12250.38 121.17 54552.03 88888.00 2015-04-16 06:39:47.000 106 12250.33 121.15 54552.03 88888.00 2015-04-16 06:39:47.125 106 12250.27 121.15 54552.07 88888.00 2015-04-16 06:39:47.250 106 12250.20 121.15 54552.18 88888.00 2015-04-16 06:39:47.375 106 12250.05 121.15 54552.22 88888.00 2015-04-16 06:39:47.500 106 12249.98 121.17 54552.28 88888.00 2015-04-16 06:39:47.625 106 12249.88 121.15 54552.32 88888.00 2015-04-16 06:39:47.750 106 12249.70 121.15 54552.38 88888.00 2015-04-16 06:39:47.875 106 12249.62 121.12 54552.45 88888.00 2015-04-16 06:39:48.000 106 12249.55 121.15 54552.50 88888.00 2015-04-16 06:39:48.125 106 12249.45 121.17 54552.60 88888.00 2015-04-16 06:39:48.250 106 12249.30 121.17 54552.65 88888.00 2015-04-16 06:39:48.375 106 12249.15 121.17 54552.68 88888.00 2015-04-16 06:39:48.500 106 12249.08 121.15 54552.72 88888.00 2015-04-16 06:39:48.625 106 12249.10 121.25 54552.80 88888.00 2015-04-16 06:39:48.750 106 12249.05 121.25 54552.85 88888.00 2015-04-16 06:39:48.875 106 12248.95 121.25 54552.90 88888.00 2015-04-16 06:39:49.000 106 12248.88 121.22 54552.95 88888.00 2015-04-16 06:39:49.125 106 12248.83 121.20 54552.97 88888.00 2015-04-16 06:39:49.250 106 12248.83 121.20 54553.05 88888.00 2015-04-16 06:39:49.375 106 12248.83 121.22 54553.10 88888.00 2015-04-16 06:39:49.500 106 12248.77 121.22 54553.15 88888.00 2015-04-16 06:39:49.625 106 12248.70 121.25 54553.15 88888.00 2015-04-16 06:39:49.750 106 12248.70 121.25 54553.20 88888.00 2015-04-16 06:39:49.875 106 12248.67 121.22 54553.28 88888.00 2015-04-16 06:39:50.000 106 12248.65 121.22 54553.32 88888.00 2015-04-16 06:39:50.125 106 12248.73 121.22 54553.38 88888.00 2015-04-16 06:39:50.250 106 12248.70 121.25 54553.40 88888.00 2015-04-16 06:39:50.375 106 12248.65 121.28 54553.47 88888.00 2015-04-16 06:39:50.500 106 12248.55 121.28 54553.47 88888.00 2015-04-16 06:39:50.625 106 12248.50 121.28 54553.53 88888.00 2015-04-16 06:39:50.750 106 12248.55 121.33 54553.57 88888.00 2015-04-16 06:39:50.875 106 12248.58 121.35 54553.62 88888.00 2015-04-16 06:39:51.000 106 12248.55 121.38 54553.62 88888.00 2015-04-16 06:39:51.125 106 12248.58 121.40 54553.65 88888.00 2015-04-16 06:39:51.250 106 12248.52 121.45 54553.65 88888.00 2015-04-16 06:39:51.375 106 12248.50 121.50 54553.70 88888.00 2015-04-16 06:39:51.500 106 12248.48 121.55 54553.72 88888.00 2015-04-16 06:39:51.625 106 12248.50 121.58 54553.72 88888.00 2015-04-16 06:39:51.750 106 12248.52 121.62 54553.78 88888.00 2015-04-16 06:39:51.875 106 12248.52 121.67 54553.80 88888.00 2015-04-16 06:39:52.000 106 12248.58 121.72 54553.82 88888.00 2015-04-16 06:39:52.125 106 12248.50 121.83 54553.82 88888.00 2015-04-16 06:39:52.250 106 12248.40 121.88 54553.85 88888.00 2015-04-16 06:39:52.375 106 12248.38 121.95 54553.88 88888.00 2015-04-16 06:39:52.500 106 12248.33 122.00 54553.90 88888.00 2015-04-16 06:39:52.625 106 12248.33 122.08 54553.95 88888.00 2015-04-16 06:39:52.750 106 12248.30 122.15 54554.00 88888.00 2015-04-16 06:39:52.875 106 12248.27 122.25 54554.03 88888.00 2015-04-16 06:39:53.000 106 12248.25 122.30 54554.03 88888.00 2015-04-16 06:39:53.125 106 12248.27 122.33 54554.05 88888.00 2015-04-16 06:39:53.250 106 12248.30 122.38 54554.07 88888.00 2015-04-16 06:39:53.375 106 12248.30 122.45 54554.07 88888.00 2015-04-16 06:39:53.500 106 12248.25 122.47 54554.07 88888.00 2015-04-16 06:39:53.625 106 12248.25 122.55 54554.12 88888.00 2015-04-16 06:39:53.750 106 12248.27 122.62 54554.15 88888.00 2015-04-16 06:39:53.875 106 12248.35 122.67 54554.18 88888.00 2015-04-16 06:39:54.000 106 12248.38 122.70 54554.15 88888.00 2015-04-16 06:39:54.125 106 12248.35 122.70 54554.15 88888.00 2015-04-16 06:39:54.250 106 12248.35 122.78 54554.20 88888.00 2015-04-16 06:39:54.375 106 12248.42 122.85 54554.20 88888.00 2015-04-16 06:39:54.500 106 12248.50 122.90 54554.22 88888.00 2015-04-16 06:39:54.625 106 12248.58 122.92 54554.25 88888.00 2015-04-16 06:39:54.750 106 12248.50 123.00 54554.30 88888.00 2015-04-16 06:39:54.875 106 12248.52 123.00 54554.30 88888.00 2015-04-16 06:39:55.000 106 12248.58 123.05 54554.32 88888.00 2015-04-16 06:39:55.125 106 12248.67 123.08 54554.35 88888.00 2015-04-16 06:39:55.250 106 12248.75 123.10 54554.40 88888.00 2015-04-16 06:39:55.375 106 12248.83 123.15 54554.40 88888.00 2015-04-16 06:39:55.500 106 12248.83 123.20 54554.40 88888.00 2015-04-16 06:39:55.625 106 12248.83 123.20 54554.43 88888.00 2015-04-16 06:39:55.750 106 12248.80 123.20 54554.45 88888.00 2015-04-16 06:39:55.875 106 12248.83 123.20 54554.47 88888.00 2015-04-16 06:39:56.000 106 12248.88 123.22 54554.50 88888.00 2015-04-16 06:39:56.125 106 12248.90 123.28 54554.50 88888.00 2015-04-16 06:39:56.250 106 12248.90 123.30 54554.53 88888.00 2015-04-16 06:39:56.375 106 12248.92 123.33 54554.57 88888.00 2015-04-16 06:39:56.500 106 12249.05 123.38 54554.62 88888.00 2015-04-16 06:39:56.625 106 12249.08 123.40 54554.70 88888.00 2015-04-16 06:39:56.750 106 12249.08 123.42 54554.70 88888.00 2015-04-16 06:39:56.875 106 12249.12 123.45 54554.75 88888.00 2015-04-16 06:39:57.000 106 12249.08 123.40 54554.72 88888.00 2015-04-16 06:39:57.125 106 12249.10 123.42 54554.75 88888.00 2015-04-16 06:39:57.250 106 12249.12 123.47 54554.80 88888.00 2015-04-16 06:39:57.375 106 12249.25 123.50 54554.80 88888.00 2015-04-16 06:39:57.500 106 12249.27 123.55 54554.82 88888.00 2015-04-16 06:39:57.625 106 12249.27 123.55 54554.82 88888.00 2015-04-16 06:39:57.750 106 12249.35 123.60 54554.88 88888.00 2015-04-16 06:39:57.875 106 12249.35 123.62 54554.88 88888.00 2015-04-16 06:39:58.000 106 12249.38 123.62 54554.90 88888.00 2015-04-16 06:39:58.125 106 12249.33 123.65 54554.90 88888.00 2015-04-16 06:39:58.250 106 12249.33 123.70 54554.93 88888.00 2015-04-16 06:39:58.375 106 12249.42 123.72 54554.97 88888.00 2015-04-16 06:39:58.500 106 12249.48 123.72 54555.03 88888.00 2015-04-16 06:39:58.625 106 12249.48 123.80 54555.05 88888.00 2015-04-16 06:39:58.750 106 12249.55 123.88 54555.07 88888.00 2015-04-16 06:39:58.875 106 12249.58 123.90 54555.10 88888.00 2015-04-16 06:39:59.000 106 12249.58 123.90 54555.07 88888.00 2015-04-16 06:39:59.125 106 12249.55 123.92 54555.10 88888.00 2015-04-16 06:39:59.250 106 12249.58 123.97 54555.15 88888.00 2015-04-16 06:39:59.375 106 12249.60 124.00 54555.18 88888.00 2015-04-16 06:39:59.500 106 12249.62 124.05 54555.18 88888.00 2015-04-16 06:39:59.625 106 12249.67 124.05 54555.18 88888.00 2015-04-16 06:39:59.750 106 12249.60 124.05 54555.20 88888.00 2015-04-16 06:39:59.875 106 12249.60 124.10 54555.22 88888.00 2015-04-16 06:40:00.000 106 12249.60 124.12 54555.22 88888.00 2015-04-16 06:40:00.125 106 12249.62 124.17 54555.25 88888.00 2015-04-16 06:40:00.250 106 12249.55 124.15 54555.28 88888.00 2015-04-16 06:40:00.375 106 12249.58 124.17 54555.35 88888.00 2015-04-16 06:40:00.500 106 12249.67 124.22 54555.38 88888.00 2015-04-16 06:40:00.625 106 12249.65 124.25 54555.38 88888.00 2015-04-16 06:40:00.750 106 12249.58 124.28 54555.38 88888.00 2015-04-16 06:40:00.875 106 12249.60 124.28 54555.40 88888.00 2015-04-16 06:40:01.000 106 12249.67 124.30 54555.43 88888.00 2015-04-16 06:40:01.125 106 12249.70 124.33 54555.45 88888.00 2015-04-16 06:40:01.250 106 12249.67 124.33 54555.47 88888.00 2015-04-16 06:40:01.375 106 12249.67 124.35 54555.50 88888.00 2015-04-16 06:40:01.500 106 12249.62 124.40 54555.53 88888.00 2015-04-16 06:40:01.625 106 12249.60 124.42 54555.55 88888.00 2015-04-16 06:40:01.750 106 12249.60 124.47 54555.57 88888.00 2015-04-16 06:40:01.875 106 12249.55 124.47 54555.60 88888.00 2015-04-16 06:40:02.000 106 12249.55 124.50 54555.60 88888.00 2015-04-16 06:40:02.125 106 12249.58 124.58 54555.65 88888.00 2015-04-16 06:40:02.250 106 12249.52 124.60 54555.65 88888.00 2015-04-16 06:40:02.375 106 12249.52 124.65 54555.68 88888.00 2015-04-16 06:40:02.500 106 12249.55 124.67 54555.70 88888.00 2015-04-16 06:40:02.625 106 12249.52 124.70 54555.72 88888.00 2015-04-16 06:40:02.750 106 12249.48 124.78 54555.75 88888.00 2015-04-16 06:40:02.875 106 12249.50 124.85 54555.78 88888.00 2015-04-16 06:40:03.000 106 12249.60 124.88 54555.75 88888.00 2015-04-16 06:40:03.125 106 12249.62 124.92 54555.80 88888.00 2015-04-16 06:40:03.250 106 12249.62 124.95 54555.82 88888.00 2015-04-16 06:40:03.375 106 12249.65 124.97 54555.80 88888.00 2015-04-16 06:40:03.500 106 12249.60 125.03 54555.78 88888.00 2015-04-16 06:40:03.625 106 12249.58 125.10 54555.80 88888.00 2015-04-16 06:40:03.750 106 12249.60 125.17 54555.88 88888.00 2015-04-16 06:40:03.875 106 12249.70 125.22 54555.88 88888.00 2015-04-16 06:40:04.000 106 12249.70 125.28 54555.88 88888.00 2015-04-16 06:40:04.125 106 12249.67 125.30 54555.90 88888.00 2015-04-16 06:40:04.250 106 12249.67 125.30 54555.93 88888.00 2015-04-16 06:40:04.375 106 12249.70 125.35 54555.90 88888.00 2015-04-16 06:40:04.500 106 12249.73 125.35 54555.90 88888.00 2015-04-16 06:40:04.625 106 12249.70 125.38 54555.95 88888.00 2015-04-16 06:40:04.750 106 12249.70 125.40 54555.95 88888.00 2015-04-16 06:40:04.875 106 12249.77 125.42 54555.95 88888.00 2015-04-16 06:40:05.000 106 12249.83 125.42 54555.95 88888.00 2015-04-16 06:40:05.125 106 12249.83 125.40 54555.95 88888.00 2015-04-16 06:40:05.250 106 12249.75 125.38 54555.97 88888.00 2015-04-16 06:40:05.375 106 12249.80 125.35 54556.00 88888.00 2015-04-16 06:40:05.500 106 12249.85 125.38 54556.03 88888.00 2015-04-16 06:40:05.625 106 12249.90 125.35 54556.03 88888.00 2015-04-16 06:40:05.750 106 12249.92 125.35 54556.05 88888.00 2015-04-16 06:40:05.875 106 12249.92 125.28 54556.07 88888.00 2015-04-16 06:40:06.000 106 12249.88 125.28 54556.07 88888.00 2015-04-16 06:40:06.125 106 12249.88 125.28 54556.10 88888.00 2015-04-16 06:40:06.250 106 12249.83 125.25 54556.12 88888.00 2015-04-16 06:40:06.375 106 12249.83 125.25 54556.10 88888.00 2015-04-16 06:40:06.500 106 12249.85 125.25 54556.10 88888.00 2015-04-16 06:40:06.625 106 12249.90 125.30 54556.15 88888.00 2015-04-16 06:40:06.750 106 12249.90 125.30 54556.15 88888.00 2015-04-16 06:40:06.875 106 12249.85 125.28 54556.15 88888.00 2015-04-16 06:40:07.000 106 12249.80 125.30 54556.15 88888.00 2015-04-16 06:40:07.125 106 12249.83 125.33 54556.18 88888.00 2015-04-16 06:40:07.250 106 12249.83 125.38 54556.20 88888.00 2015-04-16 06:40:07.375 106 12249.77 125.40 54556.25 88888.00 2015-04-16 06:40:07.500 106 12249.77 125.45 54556.25 88888.00 2015-04-16 06:40:07.625 106 12249.80 125.45 54556.28 88888.00 2015-04-16 06:40:07.750 106 12249.85 125.47 54556.28 88888.00 2015-04-16 06:40:07.875 106 12249.77 125.53 54556.30 88888.00 2015-04-16 06:40:08.000 106 12249.70 125.55 54556.30 88888.00 2015-04-16 06:40:08.125 106 12249.65 125.58 54556.32 88888.00 2015-04-16 06:40:08.250 106 12249.65 125.62 54556.32 88888.00 2015-04-16 06:40:08.375 106 12249.65 125.62 54556.32 88888.00 2015-04-16 06:40:08.500 106 12249.65 125.67 54556.32 88888.00 2015-04-16 06:40:08.625 106 12249.67 125.72 54556.35 88888.00 2015-04-16 06:40:08.750 106 12249.58 125.78 54556.38 88888.00 2015-04-16 06:40:08.875 106 12249.50 125.80 54556.40 88888.00 2015-04-16 06:40:09.000 106 12249.42 125.88 54556.45 88888.00 2015-04-16 06:40:09.125 106 12249.40 125.88 54556.47 88888.00 2015-04-16 06:40:09.250 106 12249.30 125.88 54556.47 88888.00 2015-04-16 06:40:09.375 106 12249.25 125.90 54556.45 88888.00 2015-04-16 06:40:09.500 106 12249.20 125.95 54556.53 88888.00 2015-04-16 06:40:09.625 106 12249.10 126.05 54556.55 88888.00 2015-04-16 06:40:09.750 106 12249.00 126.10 54556.57 88888.00 2015-04-16 06:40:09.875 106 12248.92 126.12 54556.57 88888.00 2015-04-16 06:40:10.000 106 12248.85 126.15 54556.57 88888.00 2015-04-16 06:40:10.125 106 12248.77 126.20 54556.62 88888.00 2015-04-16 06:40:10.250 106 12248.73 126.30 54556.68 88888.00 2015-04-16 06:40:10.375 106 12248.67 126.40 54556.70 88888.00 2015-04-16 06:40:10.500 106 12248.52 126.42 54556.72 88888.00 2015-04-16 06:40:10.625 106 12248.42 126.47 54556.72 88888.00 2015-04-16 06:40:10.750 106 12248.40 126.58 54556.75 88888.00 2015-04-16 06:40:10.875 106 12248.40 126.65 54556.78 88888.00 2015-04-16 06:40:11.000 106 12248.35 126.72 54556.78 88888.00 2015-04-16 06:40:11.125 106 12248.25 126.78 54556.80 88888.00 2015-04-16 06:40:11.250 106 12248.23 126.83 54556.80 88888.00 2015-04-16 06:40:11.375 106 12248.20 126.90 54556.80 88888.00 2015-04-16 06:40:11.500 106 12248.10 126.95 54556.82 88888.00 2015-04-16 06:40:11.625 106 12248.05 126.97 54556.85 88888.00 2015-04-16 06:40:11.750 106 12248.02 127.05 54556.88 88888.00 2015-04-16 06:40:11.875 106 12248.00 127.12 54556.93 88888.00 2015-04-16 06:40:12.000 106 12248.02 127.15 54556.90 88888.00 2015-04-16 06:40:12.125 106 12248.00 127.20 54556.93 88888.00 2015-04-16 06:40:12.250 106 12248.00 127.22 54556.90 88888.00 2015-04-16 06:40:12.375 106 12248.05 127.25 54556.90 88888.00 2015-04-16 06:40:12.500 106 12248.15 127.28 54556.90 88888.00 2015-04-16 06:40:12.625 106 12248.17 127.28 54556.90 88888.00 2015-04-16 06:40:12.750 106 12248.17 127.30 54556.93 88888.00 2015-04-16 06:40:12.875 106 12248.17 127.33 54556.93 88888.00 2015-04-16 06:40:13.000 106 12248.20 127.33 54556.95 88888.00 2015-04-16 06:40:13.125 106 12248.27 127.35 54556.93 88888.00 2015-04-16 06:40:13.250 106 12248.27 127.38 54556.97 88888.00 2015-04-16 06:40:13.375 106 12248.25 127.35 54556.97 88888.00 2015-04-16 06:40:13.500 106 12248.25 127.35 54556.97 88888.00 2015-04-16 06:40:13.625 106 12248.25 127.35 54556.95 88888.00 2015-04-16 06:40:13.750 106 12248.23 127.38 54556.97 88888.00 2015-04-16 06:40:13.875 106 12248.27 127.42 54557.00 88888.00 2015-04-16 06:40:14.000 106 12248.27 127.50 54557.03 88888.00 2015-04-16 06:40:14.125 106 12248.23 127.53 54557.05 88888.00 2015-04-16 06:40:14.250 106 12248.17 127.50 54557.05 88888.00 2015-04-16 06:40:14.375 106 12248.15 127.53 54557.10 88888.00 2015-04-16 06:40:14.500 106 12248.10 127.55 54557.12 88888.00 2015-04-16 06:40:14.625 106 12248.12 127.60 54557.12 88888.00 2015-04-16 06:40:14.750 106 12248.10 127.60 54557.15 88888.00 2015-04-16 06:40:14.875 106 12248.10 127.60 54557.18 88888.00 2015-04-16 06:40:15.000 106 12248.05 127.65 54557.12 88888.00 2015-04-16 06:40:15.125 106 12247.98 127.72 54557.12 88888.00 2015-04-16 06:40:15.250 106 12248.00 127.78 54557.20 88888.00 2015-04-16 06:40:15.375 106 12248.00 127.83 54557.22 88888.00 2015-04-16 06:40:15.500 106 12247.98 127.85 54557.22 88888.00 2015-04-16 06:40:15.625 106 12247.90 127.88 54557.22 88888.00 2015-04-16 06:40:15.750 106 12247.85 127.92 54557.20 88888.00 2015-04-16 06:40:15.875 106 12247.92 127.97 54557.20 88888.00 2015-04-16 06:40:16.000 106 12247.98 128.03 54557.22 88888.00 2015-04-16 06:40:16.125 106 12247.95 128.05 54557.22 88888.00 2015-04-16 06:40:16.250 106 12247.98 128.07 54557.20 88888.00 2015-04-16 06:40:16.375 106 12248.02 128.12 54557.20 88888.00 2015-04-16 06:40:16.500 106 12248.02 128.15 54557.20 88888.00 2015-04-16 06:40:16.625 106 12248.08 128.22 54557.20 88888.00 2015-04-16 06:40:16.750 106 12248.08 128.25 54557.20 88888.00 2015-04-16 06:40:16.875 106 12248.02 128.28 54557.20 88888.00 2015-04-16 06:40:17.000 106 12248.05 128.30 54557.18 88888.00 2015-04-16 06:40:17.125 106 12248.10 128.32 54557.18 88888.00 2015-04-16 06:40:17.250 106 12248.05 128.35 54557.15 88888.00 2015-04-16 06:40:17.375 106 12248.02 128.40 54557.10 88888.00 2015-04-16 06:40:17.500 106 12248.00 128.47 54557.10 88888.00 2015-04-16 06:40:17.625 106 12247.95 128.53 54557.12 88888.00 2015-04-16 06:40:17.750 106 12248.02 128.60 54557.10 88888.00 2015-04-16 06:40:17.875 106 12248.02 128.65 54557.10 88888.00 2015-04-16 06:40:18.000 106 12248.02 128.72 54557.10 88888.00 2015-04-16 06:40:18.125 106 12248.10 128.78 54557.12 88888.00 2015-04-16 06:40:18.250 106 12248.12 128.85 54557.12 88888.00 2015-04-16 06:40:18.375 106 12248.05 128.88 54557.10 88888.00 2015-04-16 06:40:18.500 106 12247.98 128.88 54557.07 88888.00 2015-04-16 06:40:18.625 106 12248.00 128.90 54557.10 88888.00 2015-04-16 06:40:18.750 106 12248.02 128.93 54557.07 88888.00 2015-04-16 06:40:18.875 106 12248.15 128.95 54557.05 88888.00 2015-04-16 06:40:19.000 106 12248.20 129.00 54557.00 88888.00 2015-04-16 06:40:19.125 106 12248.17 129.00 54557.00 88888.00 2015-04-16 06:40:19.250 106 12248.12 128.97 54557.03 88888.00 2015-04-16 06:40:19.375 106 12248.17 128.97 54557.03 88888.00 2015-04-16 06:40:19.500 106 12248.23 129.00 54557.00 88888.00 2015-04-16 06:40:19.625 106 12248.27 128.97 54557.00 88888.00 2015-04-16 06:40:19.750 106 12248.23 128.95 54557.00 88888.00 2015-04-16 06:40:19.875 106 12248.23 128.90 54557.03 88888.00 2015-04-16 06:40:20.000 106 12248.25 128.85 54557.00 88888.00 2015-04-16 06:40:20.125 106 12248.33 128.80 54557.03 88888.00 2015-04-16 06:40:20.250 106 12248.45 128.75 54557.05 88888.00 2015-04-16 06:40:20.375 106 12248.52 128.70 54557.03 88888.00 2015-04-16 06:40:20.500 106 12248.48 128.60 54557.00 88888.00 2015-04-16 06:40:20.625 106 12248.40 128.50 54557.05 88888.00 2015-04-16 06:40:20.750 106 12248.38 128.43 54557.05 88888.00 2015-04-16 06:40:20.875 106 12248.45 128.38 54557.07 88888.00 2015-04-16 06:40:21.000 106 12248.45 128.32 54557.07 88888.00 2015-04-16 06:40:21.125 106 12248.35 128.30 54557.12 88888.00 2015-04-16 06:40:21.250 106 12248.30 128.22 54557.18 88888.00 2015-04-16 06:40:21.375 106 12248.27 128.18 54557.18 88888.00 2015-04-16 06:40:21.500 106 12248.23 128.10 54557.20 88888.00 2015-04-16 06:40:21.625 106 12248.25 128.05 54557.25 88888.00 2015-04-16 06:40:21.750 106 12248.27 128.03 54557.28 88888.00 2015-04-16 06:40:21.875 106 12248.23 127.97 54557.28 88888.00 2015-04-16 06:40:22.000 106 12248.17 127.95 54557.30 88888.00 2015-04-16 06:40:22.125 106 12248.15 127.90 54557.32 88888.00 2015-04-16 06:40:22.250 106 12248.02 127.90 54557.38 88888.00 2015-04-16 06:40:22.375 106 12247.98 127.88 54557.38 88888.00 2015-04-16 06:40:22.500 106 12247.90 127.83 54557.38 88888.00 2015-04-16 06:40:22.625 106 12247.80 127.78 54557.40 88888.00 2015-04-16 06:40:22.750 106 12247.73 127.75 54557.45 88888.00 2015-04-16 06:40:22.875 106 12247.70 127.78 54557.45 88888.00 2015-04-16 06:40:23.000 106 12247.62 127.80 54557.47 88888.00 2015-04-16 06:40:23.125 106 12247.55 127.78 54557.50 88888.00 2015-04-16 06:40:23.250 106 12247.48 127.80 54557.55 88888.00 2015-04-16 06:40:23.375 106 12247.42 127.83 54557.57 88888.00 2015-04-16 06:40:23.500 106 12247.27 127.85 54557.60 88888.00 2015-04-16 06:40:23.625 106 12247.17 127.90 54557.62 88888.00 2015-04-16 06:40:23.750 106 12247.10 127.90 54557.68 88888.00 2015-04-16 06:40:23.875 106 12247.02 127.92 54557.70 88888.00 2015-04-16 06:40:24.000 106 12246.95 127.95 54557.72 88888.00 2015-04-16 06:40:24.125 106 12246.90 127.97 54557.75 88888.00 2015-04-16 06:40:24.250 106 12246.80 127.97 54557.78 88888.00 2015-04-16 06:40:24.375 106 12246.73 128.00 54557.78 88888.00 2015-04-16 06:40:24.500 106 12246.65 128.03 54557.82 88888.00 2015-04-16 06:40:24.625 106 12246.62 128.05 54557.88 88888.00 2015-04-16 06:40:24.750 106 12246.58 128.07 54557.88 88888.00 2015-04-16 06:40:24.875 106 12246.42 128.07 54557.93 88888.00 2015-04-16 06:40:25.000 106 12246.30 128.12 54557.95 88888.00 2015-04-16 06:40:25.125 106 12246.25 128.15 54557.97 88888.00 2015-04-16 06:40:25.250 106 12246.17 128.15 54558.03 88888.00 2015-04-16 06:40:25.375 106 12246.20 128.22 54558.10 88888.00 2015-04-16 06:40:25.500 106 12246.12 128.28 54558.15 88888.00 2015-04-16 06:40:25.625 106 12245.98 128.28 54558.18 88888.00 2015-04-16 06:40:25.750 106 12245.90 128.32 54558.20 88888.00 2015-04-16 06:40:25.875 106 12245.98 128.38 54558.25 88888.00 2015-04-16 06:40:26.000 106 12246.00 128.40 54558.28 88888.00 2015-04-16 06:40:26.125 106 12245.92 128.47 54558.32 88888.00 2015-04-16 06:40:26.250 106 12245.75 128.45 54558.35 88888.00 2015-04-16 06:40:26.375 106 12245.73 128.47 54558.40 88888.00 2015-04-16 06:40:26.500 106 12245.77 128.50 54558.45 88888.00 2015-04-16 06:40:26.625 106 12245.77 128.50 54558.47 88888.00 2015-04-16 06:40:26.750 106 12245.75 128.50 54558.47 88888.00 2015-04-16 06:40:26.875 106 12245.70 128.50 54558.50 88888.00 2015-04-16 06:40:27.000 106 12245.60 128.50 54558.55 88888.00 2015-04-16 06:40:27.125 106 12245.62 128.53 54558.62 88888.00 2015-04-16 06:40:27.250 106 12245.70 128.57 54558.68 88888.00 2015-04-16 06:40:27.375 106 12245.73 128.60 54558.70 88888.00 2015-04-16 06:40:27.500 106 12245.73 128.60 54558.75 88888.00 2015-04-16 06:40:27.625 106 12245.65 128.60 54558.78 88888.00 2015-04-16 06:40:27.750 106 12245.60 128.55 54558.80 88888.00 2015-04-16 06:40:27.875 106 12245.60 128.55 54558.82 88888.00 2015-04-16 06:40:28.000 106 12245.67 128.60 54558.88 88888.00 2015-04-16 06:40:28.125 106 12245.73 128.62 54558.95 88888.00 2015-04-16 06:40:28.250 106 12245.70 128.65 54558.97 88888.00 2015-04-16 06:40:28.375 106 12245.62 128.65 54559.00 88888.00 2015-04-16 06:40:28.500 106 12245.62 128.68 54559.05 88888.00 2015-04-16 06:40:28.625 106 12245.70 128.72 54559.10 88888.00 2015-04-16 06:40:28.750 106 12245.70 128.75 54559.12 88888.00 2015-04-16 06:40:28.875 106 12245.67 128.80 54559.18 88888.00 2015-04-16 06:40:29.000 106 12245.73 128.82 54559.15 88888.00 2015-04-16 06:40:29.125 106 12245.83 128.85 54559.20 88888.00 2015-04-16 06:40:29.250 106 12245.92 128.85 54559.22 88888.00 2015-04-16 06:40:29.375 106 12245.95 128.88 54559.25 88888.00 2015-04-16 06:40:29.500 106 12246.02 128.93 54559.30 88888.00 2015-04-16 06:40:29.625 106 12246.05 128.95 54559.35 88888.00 2015-04-16 06:40:29.750 106 12246.12 128.97 54559.35 88888.00 2015-04-16 06:40:29.875 106 12246.20 129.03 54559.35 88888.00 2015-04-16 06:40:30.000 106 12246.25 129.05 54559.40 88888.00 2015-04-16 06:40:30.125 106 12246.23 129.07 54559.47 88888.00 2015-04-16 06:40:30.250 106 12246.27 129.12 54559.50 88888.00 2015-04-16 06:40:30.375 106 12246.35 129.15 54559.53 88888.00 2015-04-16 06:40:30.500 106 12246.40 129.15 54559.53 88888.00 2015-04-16 06:40:30.625 106 12246.42 129.18 54559.55 88888.00 2015-04-16 06:40:30.750 106 12246.45 129.20 54559.57 88888.00 2015-04-16 06:40:30.875 106 12246.48 129.20 54559.60 88888.00 2015-04-16 06:40:31.000 106 12246.48 129.22 54559.60 88888.00 2015-04-16 06:40:31.125 106 12246.50 129.25 54559.65 88888.00 2015-04-16 06:40:31.250 106 12246.58 129.28 54559.62 88888.00 2015-04-16 06:40:31.375 106 12246.67 129.32 54559.62 88888.00 2015-04-16 06:40:31.500 106 12246.73 129.35 54559.62 88888.00 2015-04-16 06:40:31.625 106 12246.73 129.35 54559.62 88888.00 2015-04-16 06:40:31.750 106 12246.70 129.40 54559.68 88888.00 2015-04-16 06:40:31.875 106 12246.70 129.50 54559.70 88888.00 2015-04-16 06:40:32.000 106 12246.73 129.53 54559.72 88888.00 2015-04-16 06:40:32.125 106 12246.70 129.57 54559.75 88888.00 2015-04-16 06:40:32.250 106 12246.67 129.65 54559.75 88888.00 2015-04-16 06:40:32.375 106 12246.67 129.75 54559.75 88888.00 2015-04-16 06:40:32.500 106 12246.73 129.82 54559.75 88888.00 2015-04-16 06:40:32.625 106 12246.75 129.90 54559.75 88888.00 2015-04-16 06:40:32.750 106 12246.75 129.97 54559.72 88888.00 2015-04-16 06:40:32.875 106 12246.75 130.07 54559.70 88888.00 2015-04-16 06:40:33.000 106 12246.77 130.18 54559.70 88888.00 2015-04-16 06:40:33.125 106 12246.73 130.28 54559.75 88888.00 2015-04-16 06:40:33.250 106 12246.65 130.32 54559.78 88888.00 2015-04-16 06:40:33.375 106 12246.70 130.43 54559.75 88888.00 2015-04-16 06:40:33.500 106 12246.77 130.53 54559.75 88888.00 2015-04-16 06:40:33.625 106 12246.80 130.60 54559.72 88888.00 2015-04-16 06:40:33.750 106 12246.75 130.68 54559.75 88888.00 2015-04-16 06:40:33.875 106 12246.77 130.72 54559.70 88888.00 2015-04-16 06:40:34.000 106 12246.83 130.78 54559.72 88888.00 2015-04-16 06:40:34.125 106 12246.92 130.82 54559.72 88888.00 2015-04-16 06:40:34.250 106 12246.92 130.82 54559.70 88888.00 2015-04-16 06:40:34.375 106 12246.92 130.90 54559.65 88888.00 2015-04-16 06:40:34.500 106 12246.92 130.93 54559.68 88888.00 2015-04-16 06:40:34.625 106 12246.92 130.95 54559.65 88888.00 2015-04-16 06:40:34.750 106 12247.00 131.00 54559.65 88888.00 2015-04-16 06:40:34.875 106 12246.98 131.05 54559.65 88888.00 2015-04-16 06:40:35.000 106 12246.88 131.03 54559.65 88888.00 2015-04-16 06:40:35.125 106 12246.90 131.03 54559.62 88888.00 2015-04-16 06:40:35.250 106 12246.95 131.10 54559.62 88888.00 2015-04-16 06:40:35.375 106 12247.05 131.15 54559.60 88888.00 2015-04-16 06:40:35.500 106 12247.05 131.18 54559.57 88888.00 2015-04-16 06:40:35.625 106 12247.05 131.18 54559.57 88888.00 2015-04-16 06:40:35.750 106 12247.08 131.18 54559.55 88888.00 2015-04-16 06:40:35.875 106 12247.15 131.18 54559.55 88888.00 2015-04-16 06:40:36.000 106 12247.20 131.18 54559.53 88888.00 2015-04-16 06:40:36.125 106 12247.23 131.18 54559.47 88888.00 2015-04-16 06:40:36.250 106 12247.20 131.15 54559.50 88888.00 2015-04-16 06:40:36.375 106 12247.27 131.20 54559.45 88888.00 2015-04-16 06:40:36.500 106 12247.27 131.22 54559.43 88888.00 2015-04-16 06:40:36.625 106 12247.40 131.25 54559.40 88888.00 2015-04-16 06:40:36.750 106 12247.55 131.22 54559.35 88888.00 2015-04-16 06:40:36.875 106 12247.62 131.22 54559.35 88888.00 2015-04-16 06:40:37.000 106 12247.62 131.22 54559.30 88888.00 2015-04-16 06:40:37.125 106 12247.65 131.25 54559.28 88888.00 2015-04-16 06:40:37.250 106 12247.65 131.28 54559.25 88888.00 2015-04-16 06:40:37.375 106 12247.65 131.30 54559.22 88888.00 2015-04-16 06:40:37.500 106 12247.70 131.32 54559.20 88888.00 2015-04-16 06:40:37.625 106 12247.75 131.35 54559.18 88888.00 2015-04-16 06:40:37.750 106 12247.80 131.32 54559.15 88888.00 2015-04-16 06:40:37.875 106 12247.85 131.38 54559.12 88888.00 2015-04-16 06:40:38.000 106 12247.85 131.40 54559.10 88888.00 2015-04-16 06:40:38.125 106 12247.83 131.43 54559.07 88888.00 2015-04-16 06:40:38.250 106 12247.83 131.43 54559.05 88888.00 2015-04-16 06:40:38.375 106 12247.88 131.43 54559.03 88888.00 2015-04-16 06:40:38.500 106 12247.98 131.45 54559.00 88888.00 2015-04-16 06:40:38.625 106 12248.02 131.50 54559.00 88888.00 2015-04-16 06:40:38.750 106 12248.08 131.47 54558.97 88888.00 2015-04-16 06:40:38.875 106 12248.10 131.47 54558.95 88888.00 2015-04-16 06:40:39.000 106 12248.08 131.45 54558.93 88888.00 2015-04-16 06:40:39.125 106 12248.12 131.43 54558.90 88888.00 2015-04-16 06:40:39.250 106 12248.10 131.38 54558.85 88888.00 2015-04-16 06:40:39.375 106 12248.20 131.40 54558.82 88888.00 2015-04-16 06:40:39.500 106 12248.30 131.40 54558.82 88888.00 2015-04-16 06:40:39.625 106 12248.35 131.40 54558.82 88888.00 2015-04-16 06:40:39.750 106 12248.27 131.35 54558.80 88888.00 2015-04-16 06:40:39.875 106 12248.27 131.30 54558.75 88888.00 2015-04-16 06:40:40.000 106 12248.38 131.30 54558.75 88888.00 2015-04-16 06:40:40.125 106 12248.42 131.28 54558.75 88888.00 2015-04-16 06:40:40.250 106 12248.35 131.22 54558.72 88888.00 2015-04-16 06:40:40.375 106 12248.35 131.20 54558.65 88888.00 2015-04-16 06:40:40.500 106 12248.35 131.20 54558.65 88888.00 2015-04-16 06:40:40.625 106 12248.40 131.18 54558.62 88888.00 2015-04-16 06:40:40.750 106 12248.50 131.15 54558.60 88888.00 2015-04-16 06:40:40.875 106 12248.60 131.18 54558.60 88888.00 2015-04-16 06:40:41.000 106 12248.58 131.18 54558.53 88888.00 2015-04-16 06:40:41.125 106 12248.52 131.12 54558.55 88888.00 2015-04-16 06:40:41.250 106 12248.52 131.05 54558.53 88888.00 2015-04-16 06:40:41.375 106 12248.55 131.03 54558.50 88888.00 2015-04-16 06:40:41.500 106 12248.58 131.03 54558.50 88888.00 2015-04-16 06:40:41.625 106 12248.60 131.00 54558.47 88888.00 2015-04-16 06:40:41.750 106 12248.58 130.95 54558.45 88888.00 2015-04-16 06:40:41.875 106 12248.60 130.90 54558.47 88888.00 2015-04-16 06:40:42.000 106 12248.70 130.85 54558.43 88888.00 2015-04-16 06:40:42.125 106 12248.70 130.78 54558.40 88888.00 2015-04-16 06:40:42.250 106 12248.70 130.68 54558.40 88888.00 2015-04-16 06:40:42.375 106 12248.77 130.62 54558.38 88888.00 2015-04-16 06:40:42.500 106 12248.80 130.55 54558.38 88888.00 2015-04-16 06:40:42.625 106 12248.88 130.45 54558.35 88888.00 2015-04-16 06:40:42.750 106 12248.95 130.38 54558.38 88888.00 2015-04-16 06:40:42.875 106 12249.00 130.30 54558.35 88888.00 2015-04-16 06:40:43.000 106 12248.98 130.20 54558.38 88888.00 2015-04-16 06:40:43.125 106 12249.02 130.10 54558.38 88888.00 2015-04-16 06:40:43.250 106 12249.15 129.95 54558.38 88888.00 2015-04-16 06:40:43.375 106 12249.25 129.85 54558.40 88888.00 2015-04-16 06:40:43.500 106 12249.30 129.72 54558.40 88888.00 2015-04-16 06:40:43.625 106 12249.33 129.62 54558.38 88888.00 2015-04-16 06:40:43.750 106 12249.35 129.53 54558.38 88888.00 2015-04-16 06:40:43.875 106 12249.35 129.40 54558.38 88888.00 2015-04-16 06:40:44.000 106 12249.35 129.28 54558.40 88888.00 2015-04-16 06:40:44.125 106 12249.33 129.18 54558.40 88888.00 2015-04-16 06:40:44.250 106 12249.27 129.03 54558.43 88888.00 2015-04-16 06:40:44.375 106 12249.33 128.95 54558.43 88888.00 2015-04-16 06:40:44.500 106 12249.38 128.85 54558.45 88888.00 2015-04-16 06:40:44.625 106 12249.42 128.78 54558.45 88888.00 2015-04-16 06:40:44.750 106 12249.45 128.68 54558.47 88888.00 2015-04-16 06:40:44.875 106 12249.42 128.57 54558.45 88888.00 2015-04-16 06:40:45.000 106 12249.33 128.53 54558.45 88888.00 2015-04-16 06:40:45.125 106 12249.30 128.47 54558.47 88888.00 2015-04-16 06:40:45.250 106 12249.35 128.35 54558.47 88888.00 2015-04-16 06:40:45.375 106 12249.35 128.30 54558.50 88888.00 2015-04-16 06:40:45.500 106 12249.35 128.28 54558.53 88888.00 2015-04-16 06:40:45.625 106 12249.38 128.20 54558.53 88888.00 2015-04-16 06:40:45.750 106 12249.40 128.15 54558.53 88888.00 2015-04-16 06:40:45.875 106 12249.35 128.07 54558.53 88888.00 2015-04-16 06:40:46.000 106 12249.40 128.07 54558.53 88888.00 2015-04-16 06:40:46.125 106 12249.38 128.05 54558.53 88888.00 2015-04-16 06:40:46.250 106 12249.35 127.97 54558.55 88888.00 2015-04-16 06:40:46.375 106 12249.40 127.97 54558.55 88888.00 2015-04-16 06:40:46.500 106 12249.45 127.95 54558.53 88888.00 2015-04-16 06:40:46.625 106 12249.45 127.90 54558.53 88888.00 2015-04-16 06:40:46.750 106 12249.45 127.85 54558.50 88888.00 2015-04-16 06:40:46.875 106 12249.48 127.83 54558.47 88888.00 2015-04-16 06:40:47.000 106 12249.55 127.83 54558.45 88888.00 2015-04-16 06:40:47.125 106 12249.62 127.78 54558.43 88888.00 2015-04-16 06:40:47.250 106 12249.73 127.78 54558.43 88888.00 2015-04-16 06:40:47.375 106 12249.83 127.80 54558.43 88888.00 2015-04-16 06:40:47.500 106 12249.83 127.75 54558.38 88888.00 2015-04-16 06:40:47.625 106 12249.85 127.72 54558.35 88888.00 2015-04-16 06:40:47.750 106 12249.98 127.72 54558.38 88888.00 2015-04-16 06:40:47.875 106 12250.05 127.72 54558.38 88888.00 2015-04-16 06:40:48.000 106 12250.05 127.72 54558.32 88888.00 2015-04-16 06:40:48.125 106 12250.08 127.70 54558.30 88888.00 2015-04-16 06:40:48.250 106 12250.20 127.70 54558.30 88888.00 2015-04-16 06:40:48.375 106 12250.30 127.67 54558.28 88888.00 2015-04-16 06:40:48.500 106 12250.33 127.70 54558.22 88888.00 2015-04-16 06:40:48.625 106 12250.33 127.72 54558.22 88888.00 2015-04-16 06:40:48.750 106 12250.38 127.72 54558.20 88888.00 2015-04-16 06:40:48.875 106 12250.45 127.70 54558.18 88888.00 2015-04-16 06:40:49.000 106 12250.45 127.65 54558.15 88888.00 2015-04-16 06:40:49.125 106 12250.50 127.60 54558.12 88888.00 2015-04-16 06:40:49.250 106 12250.58 127.60 54558.10 88888.00 2015-04-16 06:40:49.375 106 12250.65 127.58 54558.07 88888.00 2015-04-16 06:40:49.500 106 12250.70 127.58 54558.05 88888.00 2015-04-16 06:40:49.625 106 12250.77 127.50 54558.05 88888.00 2015-04-16 06:40:49.750 106 12250.85 127.45 54558.03 88888.00 2015-04-16 06:40:49.875 106 12250.95 127.38 54558.03 88888.00 2015-04-16 06:40:50.000 106 12251.05 127.33 54557.97 88888.00 2015-04-16 06:40:50.125 106 12251.12 127.33 54557.95 88888.00 2015-04-16 06:40:50.250 106 12251.20 127.28 54557.93 88888.00 2015-04-16 06:40:50.375 106 12251.27 127.25 54557.90 88888.00 2015-04-16 06:40:50.500 106 12251.35 127.22 54557.90 88888.00 2015-04-16 06:40:50.625 106 12251.38 127.17 54557.88 88888.00 2015-04-16 06:40:50.750 106 12251.48 127.17 54557.85 88888.00 2015-04-16 06:40:50.875 106 12251.55 127.12 54557.82 88888.00 2015-04-16 06:40:51.000 106 12251.62 127.05 54557.80 88888.00 2015-04-16 06:40:51.125 106 12251.70 127.00 54557.78 88888.00 2015-04-16 06:40:51.250 106 12251.80 126.97 54557.78 88888.00 2015-04-16 06:40:51.375 106 12251.88 126.92 54557.72 88888.00 2015-04-16 06:40:51.500 106 12251.88 126.88 54557.70 88888.00 2015-04-16 06:40:51.625 106 12251.92 126.80 54557.70 88888.00 2015-04-16 06:40:51.750 106 12251.98 126.75 54557.68 88888.00 2015-04-16 06:40:51.875 106 12252.10 126.70 54557.68 88888.00 2015-04-16 06:40:52.000 106 12252.27 126.65 54557.65 88888.00 2015-04-16 06:40:52.125 106 12252.35 126.60 54557.65 88888.00 2015-04-16 06:40:52.250 106 12252.33 126.50 54557.62 88888.00 2015-04-16 06:40:52.375 106 12252.40 126.50 54557.65 88888.00 2015-04-16 06:40:52.500 106 12252.48 126.45 54557.62 88888.00 2015-04-16 06:40:52.625 106 12252.48 126.38 54557.60 88888.00 2015-04-16 06:40:52.750 106 12252.60 126.35 54557.60 88888.00 2015-04-16 06:40:52.875 106 12252.73 126.28 54557.55 88888.00 2015-04-16 06:40:53.000 106 12252.77 126.22 54557.53 88888.00 2015-04-16 06:40:53.125 106 12252.80 126.15 54557.53 88888.00 2015-04-16 06:40:53.250 106 12252.83 126.08 54557.53 88888.00 2015-04-16 06:40:53.375 106 12252.88 126.08 54557.53 88888.00 2015-04-16 06:40:53.500 106 12252.92 126.05 54557.50 88888.00 2015-04-16 06:40:53.625 106 12252.98 126.03 54557.47 88888.00 2015-04-16 06:40:53.750 106 12253.05 125.97 54557.45 88888.00 2015-04-16 06:40:53.875 106 12253.12 125.95 54557.47 88888.00 2015-04-16 06:40:54.000 106 12253.17 125.90 54557.47 88888.00 2015-04-16 06:40:54.125 106 12253.12 125.88 54557.45 88888.00 2015-04-16 06:40:54.250 106 12253.08 125.80 54557.43 88888.00 2015-04-16 06:40:54.375 106 12253.15 125.78 54557.43 88888.00 2015-04-16 06:40:54.500 106 12253.17 125.75 54557.43 88888.00 2015-04-16 06:40:54.625 106 12253.17 125.70 54557.40 88888.00 2015-04-16 06:40:54.750 106 12253.25 125.70 54557.38 88888.00 2015-04-16 06:40:54.875 106 12253.30 125.67 54557.38 88888.00 2015-04-16 06:40:55.000 106 12253.25 125.67 54557.38 88888.00 2015-04-16 06:40:55.125 106 12253.20 125.65 54557.38 88888.00 2015-04-16 06:40:55.250 106 12253.25 125.65 54557.40 88888.00 2015-04-16 06:40:55.375 106 12253.30 125.65 54557.40 88888.00 2015-04-16 06:40:55.500 106 12253.30 125.60 54557.40 88888.00 2015-04-16 06:40:55.625 106 12253.25 125.55 54557.32 88888.00 2015-04-16 06:40:55.750 106 12253.23 125.53 54557.32 88888.00 2015-04-16 06:40:55.875 106 12253.23 125.53 54557.35 88888.00 2015-04-16 06:40:56.000 106 12253.23 125.50 54557.32 88888.00 2015-04-16 06:40:56.125 106 12253.25 125.47 54557.35 88888.00 2015-04-16 06:40:56.250 106 12253.20 125.47 54557.38 88888.00 2015-04-16 06:40:56.375 106 12253.17 125.45 54557.38 88888.00 2015-04-16 06:40:56.500 106 12253.15 125.42 54557.35 88888.00 2015-04-16 06:40:56.625 106 12253.17 125.38 54557.38 88888.00 2015-04-16 06:40:56.750 106 12253.23 125.38 54557.35 88888.00 2015-04-16 06:40:56.875 106 12253.17 125.33 54557.38 88888.00 2015-04-16 06:40:57.000 106 12253.20 125.30 54557.35 88888.00 2015-04-16 06:40:57.125 106 12253.20 125.28 54557.38 88888.00 2015-04-16 06:40:57.250 106 12253.17 125.22 54557.35 88888.00 2015-04-16 06:40:57.375 106 12253.15 125.22 54557.38 88888.00 2015-04-16 06:40:57.500 106 12253.20 125.22 54557.38 88888.00 2015-04-16 06:40:57.625 106 12253.20 125.22 54557.35 88888.00 2015-04-16 06:40:57.750 106 12253.12 125.20 54557.32 88888.00 2015-04-16 06:40:57.875 106 12253.10 125.20 54557.35 88888.00 2015-04-16 06:40:58.000 106 12253.12 125.22 54557.35 88888.00 2015-04-16 06:40:58.125 106 12253.17 125.25 54557.35 88888.00 2015-04-16 06:40:58.250 106 12253.23 125.30 54557.35 88888.00 2015-04-16 06:40:58.375 106 12253.27 125.33 54557.32 88888.00 2015-04-16 06:40:58.500 106 12253.23 125.35 54557.30 88888.00 2015-04-16 06:40:58.625 106 12253.15 125.35 54557.30 88888.00 2015-04-16 06:40:58.750 106 12253.15 125.42 54557.30 88888.00 2015-04-16 06:40:58.875 106 12253.17 125.45 54557.30 88888.00 2015-04-16 06:40:59.000 106 12253.20 125.50 54557.28 88888.00 2015-04-16 06:40:59.125 106 12253.23 125.53 54557.28 88888.00 2015-04-16 06:40:59.250 106 12253.30 125.58 54557.30 88888.00 2015-04-16 06:40:59.375 106 12253.33 125.65 54557.28 88888.00 2015-04-16 06:40:59.500 106 12253.25 125.65 54557.28 88888.00 2015-04-16 06:40:59.625 106 12253.27 125.72 54557.25 88888.00 2015-04-16 06:40:59.750 106 12253.27 125.75 54557.28 88888.00 2015-04-16 06:40:59.875 106 12253.33 125.83 54557.30 88888.00 2015-04-16 06:41:00.000 106 12253.33 125.90 54557.28 88888.00 2015-04-16 06:41:00.125 106 12253.27 125.95 54557.30 88888.00 2015-04-16 06:41:00.250 106 12253.25 126.00 54557.25 88888.00 2015-04-16 06:41:00.375 106 12253.27 126.05 54557.25 88888.00 2015-04-16 06:41:00.500 106 12253.38 126.12 54557.25 88888.00 2015-04-16 06:41:00.625 106 12253.45 126.15 54557.25 88888.00 2015-04-16 06:41:00.750 106 12253.50 126.17 54557.20 88888.00 2015-04-16 06:41:00.875 106 12253.50 126.22 54557.20 88888.00 2015-04-16 06:41:01.000 106 12253.48 126.33 54557.20 88888.00 2015-04-16 06:41:01.125 106 12253.50 126.35 54557.18 88888.00 2015-04-16 06:41:01.250 106 12253.58 126.35 54557.15 88888.00 2015-04-16 06:41:01.375 106 12253.62 126.42 54557.15 88888.00 2015-04-16 06:41:01.500 106 12253.65 126.47 54557.15 88888.00 2015-04-16 06:41:01.625 106 12253.70 126.53 54557.18 88888.00 2015-04-16 06:41:01.750 106 12253.75 126.53 54557.15 88888.00 2015-04-16 06:41:01.875 106 12253.75 126.58 54557.18 88888.00 2015-04-16 06:41:02.000 106 12253.77 126.60 54557.15 88888.00 2015-04-16 06:41:02.125 106 12253.70 126.60 54557.15 88888.00 2015-04-16 06:41:02.250 106 12253.75 126.60 54557.10 88888.00 2015-04-16 06:41:02.375 106 12253.88 126.60 54557.07 88888.00 2015-04-16 06:41:02.500 106 12254.00 126.65 54557.07 88888.00 2015-04-16 06:41:02.625 106 12253.98 126.62 54557.07 88888.00 2015-04-16 06:41:02.750 106 12253.95 126.62 54557.07 88888.00 2015-04-16 06:41:02.875 106 12253.98 126.62 54557.10 88888.00 2015-04-16 06:41:03.000 106 12253.92 126.58 54557.05 88888.00 2015-04-16 06:41:03.125 106 12253.92 126.58 54557.07 88888.00 2015-04-16 06:41:03.250 106 12253.92 126.55 54557.07 88888.00 2015-04-16 06:41:03.375 106 12253.95 126.55 54557.05 88888.00 2015-04-16 06:41:03.500 106 12253.98 126.55 54557.07 88888.00 2015-04-16 06:41:03.625 106 12253.95 126.53 54557.07 88888.00 2015-04-16 06:41:03.750 106 12253.90 126.50 54557.07 88888.00 2015-04-16 06:41:03.875 106 12253.98 126.53 54557.07 88888.00 2015-04-16 06:41:04.000 106 12254.10 126.50 54557.07 88888.00 2015-04-16 06:41:04.125 106 12254.10 126.47 54557.05 88888.00 2015-04-16 06:41:04.250 106 12254.00 126.45 54557.07 88888.00 2015-04-16 06:41:04.375 106 12253.98 126.47 54557.07 88888.00 2015-04-16 06:41:04.500 106 12253.98 126.50 54557.05 88888.00 2015-04-16 06:41:04.625 106 12254.02 126.47 54557.05 88888.00 2015-04-16 06:41:04.750 106 12254.12 126.53 54557.07 88888.00 2015-04-16 06:41:04.875 106 12254.15 126.50 54557.05 88888.00 2015-04-16 06:41:05.000 106 12254.08 126.50 54557.03 88888.00 2015-04-16 06:41:05.125 106 12254.08 126.55 54557.03 88888.00 2015-04-16 06:41:05.250 106 12254.15 126.60 54557.03 88888.00 2015-04-16 06:41:05.375 106 12254.15 126.62 54557.00 88888.00 2015-04-16 06:41:05.500 106 12254.17 126.70 54557.00 88888.00 2015-04-16 06:41:05.625 106 12254.25 126.72 54556.97 88888.00 2015-04-16 06:41:05.750 106 12254.33 126.78 54556.97 88888.00 2015-04-16 06:41:05.875 106 12254.33 126.78 54556.95 88888.00 2015-04-16 06:41:06.000 106 12254.35 126.80 54556.93 88888.00 2015-04-16 06:41:06.125 106 12254.38 126.92 54556.97 88888.00 2015-04-16 06:41:06.250 106 12254.40 126.95 54556.93 88888.00 2015-04-16 06:41:06.375 106 12254.42 127.03 54556.93 88888.00 2015-04-16 06:41:06.500 106 12254.48 127.08 54556.90 88888.00 2015-04-16 06:41:06.625 106 12254.50 127.12 54556.88 88888.00 2015-04-16 06:41:06.750 106 12254.52 127.12 54556.88 88888.00 2015-04-16 06:41:06.875 106 12254.60 127.20 54556.88 88888.00 2015-04-16 06:41:07.000 106 12254.67 127.22 54556.85 88888.00 2015-04-16 06:41:07.125 106 12254.70 127.30 54556.85 88888.00 2015-04-16 06:41:07.250 106 12254.75 127.35 54556.85 88888.00 2015-04-16 06:41:07.375 106 12254.85 127.40 54556.85 88888.00 2015-04-16 06:41:07.500 106 12254.90 127.50 54556.88 88888.00 2015-04-16 06:41:07.625 106 12254.88 127.55 54556.88 88888.00 2015-04-16 06:41:07.750 106 12254.83 127.60 54556.82 88888.00 2015-04-16 06:41:07.875 106 12254.88 127.70 54556.82 88888.00 2015-04-16 06:41:08.000 106 12254.95 127.80 54556.82 88888.00 2015-04-16 06:41:08.125 106 12255.02 127.92 54556.82 88888.00 2015-04-16 06:41:08.250 106 12255.02 128.00 54556.82 88888.00 2015-04-16 06:41:08.375 106 12255.02 128.07 54556.85 88888.00 2015-04-16 06:41:08.500 106 12255.08 128.18 54556.85 88888.00 2015-04-16 06:41:08.625 106 12255.10 128.30 54556.85 88888.00 2015-04-16 06:41:08.750 106 12255.15 128.43 54556.82 88888.00 2015-04-16 06:41:08.875 106 12255.10 128.53 54556.80 88888.00 2015-04-16 06:41:09.000 106 12255.08 128.62 54556.82 88888.00 2015-04-16 06:41:09.125 106 12255.05 128.75 54556.82 88888.00 2015-04-16 06:41:09.250 106 12254.95 128.85 54556.85 88888.00 2015-04-16 06:41:09.375 106 12254.95 128.97 54556.85 88888.00 2015-04-16 06:41:09.500 106 12254.88 129.07 54556.85 88888.00 2015-04-16 06:41:09.625 106 12254.80 129.18 54556.88 88888.00 2015-04-16 06:41:09.750 106 12254.80 129.30 54556.90 88888.00 2015-04-16 06:41:09.875 106 12254.83 129.43 54556.88 88888.00 2015-04-16 06:41:10.000 106 12254.77 129.53 54556.85 88888.00 2015-04-16 06:41:10.125 106 12254.67 129.65 54556.85 88888.00 2015-04-16 06:41:10.250 106 12254.62 129.80 54556.88 88888.00 2015-04-16 06:41:10.375 106 12254.67 129.88 54556.88 88888.00 2015-04-16 06:41:10.500 106 12254.65 130.00 54556.93 88888.00 2015-04-16 06:41:10.625 106 12254.60 130.12 54556.90 88888.00 2015-04-16 06:41:10.750 106 12254.60 130.22 54556.90 88888.00 2015-04-16 06:41:10.875 106 12254.58 130.30 54556.90 88888.00 2015-04-16 06:41:11.000 106 12254.52 130.35 54556.90 88888.00 2015-04-16 06:41:11.125 106 12254.50 130.43 54556.93 88888.00 2015-04-16 06:41:11.250 106 12254.45 130.53 54556.93 88888.00 2015-04-16 06:41:11.375 106 12254.45 130.62 54556.95 88888.00 2015-04-16 06:41:11.500 106 12254.45 130.75 54556.95 88888.00 2015-04-16 06:41:11.625 106 12254.52 130.80 54556.97 88888.00 2015-04-16 06:41:11.750 106 12254.48 130.85 54557.00 88888.00 2015-04-16 06:41:11.875 106 12254.42 130.93 54557.03 88888.00 2015-04-16 06:41:12.000 106 12254.38 130.95 54557.03 88888.00 2015-04-16 06:41:12.125 106 12254.33 130.97 54557.05 88888.00 2015-04-16 06:41:12.250 106 12254.33 131.00 54557.10 88888.00 2015-04-16 06:41:12.375 106 12254.38 131.07 54557.10 88888.00 2015-04-16 06:41:12.500 106 12254.38 131.07 54557.10 88888.00 2015-04-16 06:41:12.625 106 12254.38 131.10 54557.12 88888.00 2015-04-16 06:41:12.750 106 12254.40 131.10 54557.15 88888.00 2015-04-16 06:41:12.875 106 12254.40 131.12 54557.18 88888.00 2015-04-16 06:41:13.000 106 12254.45 131.12 54557.22 88888.00 2015-04-16 06:41:13.125 106 12254.40 131.12 54557.28 88888.00 2015-04-16 06:41:13.250 106 12254.45 131.10 54557.32 88888.00 2015-04-16 06:41:13.375 106 12254.48 131.10 54557.32 88888.00 2015-04-16 06:41:13.500 106 12254.42 131.05 54557.35 88888.00 2015-04-16 06:41:13.625 106 12254.40 131.03 54557.40 88888.00 2015-04-16 06:41:13.750 106 12254.40 131.00 54557.40 88888.00 2015-04-16 06:41:13.875 106 12254.45 130.95 54557.43 88888.00 2015-04-16 06:41:14.000 106 12254.52 130.93 54557.45 88888.00 2015-04-16 06:41:14.125 106 12254.60 130.88 54557.50 88888.00 2015-04-16 06:41:14.250 106 12254.62 130.85 54557.53 88888.00 2015-04-16 06:41:14.375 106 12254.73 130.85 54557.53 88888.00 2015-04-16 06:41:14.500 106 12254.77 130.82 54557.55 88888.00 2015-04-16 06:41:14.625 106 12254.85 130.78 54557.57 88888.00 2015-04-16 06:41:14.750 106 12254.90 130.72 54557.60 88888.00 2015-04-16 06:41:14.875 106 12254.92 130.68 54557.62 88888.00 2015-04-16 06:41:15.000 106 12254.98 130.60 54557.62 88888.00 2015-04-16 06:41:15.125 106 12255.08 130.55 54557.65 88888.00 2015-04-16 06:41:15.250 106 12255.17 130.45 54557.68 88888.00 2015-04-16 06:41:15.375 106 12255.27 130.45 54557.70 88888.00 2015-04-16 06:41:15.500 106 12255.33 130.40 54557.75 88888.00 2015-04-16 06:41:15.625 106 12255.40 130.32 54557.75 88888.00 2015-04-16 06:41:15.750 106 12255.45 130.28 54557.80 88888.00 2015-04-16 06:41:15.875 106 12255.48 130.20 54557.85 88888.00 2015-04-16 06:41:16.000 106 12255.52 130.12 54557.88 88888.00 2015-04-16 06:41:16.125 106 12255.60 130.07 54557.93 88888.00 2015-04-16 06:41:16.250 106 12255.70 129.97 54557.97 88888.00 2015-04-16 06:41:16.375 106 12255.80 129.95 54558.00 88888.00 2015-04-16 06:41:16.500 106 12255.80 129.90 54558.00 88888.00 2015-04-16 06:41:16.625 106 12255.90 129.85 54558.03 88888.00 2015-04-16 06:41:16.750 106 12256.02 129.80 54558.07 88888.00 2015-04-16 06:41:16.875 106 12256.10 129.80 54558.12 88888.00 2015-04-16 06:41:17.000 106 12256.12 129.72 54558.15 88888.00 2015-04-16 06:41:17.125 106 12256.10 129.68 54558.18 88888.00 2015-04-16 06:41:17.250 106 12256.17 129.62 54558.22 88888.00 2015-04-16 06:41:17.375 106 12256.23 129.62 54558.28 88888.00 2015-04-16 06:41:17.500 106 12256.23 129.60 54558.28 88888.00 2015-04-16 06:41:17.625 106 12256.30 129.60 54558.32 88888.00 2015-04-16 06:41:17.750 106 12256.33 129.55 54558.35 88888.00 2015-04-16 06:41:17.875 106 12256.33 129.55 54558.38 88888.00 2015-04-16 06:41:18.000 106 12256.30 129.55 54558.43 88888.00 2015-04-16 06:41:18.125 106 12256.38 129.55 54558.47 88888.00 2015-04-16 06:41:18.250 106 12256.42 129.50 54558.53 88888.00 2015-04-16 06:41:18.375 106 12256.38 129.47 54558.53 88888.00 2015-04-16 06:41:18.500 106 12256.35 129.47 54558.57 88888.00 2015-04-16 06:41:18.625 106 12256.35 129.53 54558.60 88888.00 2015-04-16 06:41:18.750 106 12256.35 129.53 54558.65 88888.00 2015-04-16 06:41:18.875 106 12256.38 129.55 54558.72 88888.00 2015-04-16 06:41:19.000 106 12256.48 129.55 54558.72 88888.00 2015-04-16 06:41:19.125 106 12256.48 129.53 54558.78 88888.00 2015-04-16 06:41:19.250 106 12256.45 129.55 54558.82 88888.00 2015-04-16 06:41:19.375 106 12256.48 129.57 54558.85 88888.00 2015-04-16 06:41:19.500 106 12256.45 129.60 54558.90 88888.00 2015-04-16 06:41:19.625 106 12256.50 129.60 54558.95 88888.00 2015-04-16 06:41:19.750 106 12256.58 129.65 54558.97 88888.00 2015-04-16 06:41:19.875 106 12256.60 129.62 54559.00 88888.00 2015-04-16 06:41:20.000 106 12256.65 129.62 54559.03 88888.00 2015-04-16 06:41:20.125 106 12256.65 129.65 54559.05 88888.00 2015-04-16 06:41:20.250 106 12256.65 129.62 54559.10 88888.00 2015-04-16 06:41:20.375 106 12256.70 129.68 54559.12 88888.00 2015-04-16 06:41:20.500 106 12256.73 129.70 54559.18 88888.00 2015-04-16 06:41:20.625 106 12256.83 129.70 54559.18 88888.00 2015-04-16 06:41:20.750 106 12256.83 129.70 54559.22 88888.00 2015-04-16 06:41:20.875 106 12256.83 129.75 54559.25 88888.00 2015-04-16 06:41:21.000 106 12256.85 129.78 54559.25 88888.00 2015-04-16 06:41:21.125 106 12256.88 129.75 54559.28 88888.00 2015-04-16 06:41:21.250 106 12256.90 129.80 54559.35 88888.00 2015-04-16 06:41:21.375 106 12256.95 129.88 54559.38 88888.00 2015-04-16 06:41:21.500 106 12257.00 129.90 54559.40 88888.00 2015-04-16 06:41:21.625 106 12257.02 129.93 54559.40 88888.00 2015-04-16 06:41:21.750 106 12257.00 129.95 54559.45 88888.00 2015-04-16 06:41:21.875 106 12256.98 129.97 54559.45 88888.00 2015-04-16 06:41:22.000 106 12257.10 129.97 54559.45 88888.00 2015-04-16 06:41:22.125 106 12257.20 130.05 54559.50 88888.00 2015-04-16 06:41:22.250 106 12257.23 130.05 54559.53 88888.00 2015-04-16 06:41:22.375 106 12257.25 130.10 54559.53 88888.00 2015-04-16 06:41:22.500 106 12257.23 130.15 54559.55 88888.00 2015-04-16 06:41:22.625 106 12257.20 130.18 54559.60 88888.00 2015-04-16 06:41:22.750 106 12257.20 130.22 54559.62 88888.00 2015-04-16 06:41:22.875 106 12257.23 130.28 54559.65 88888.00 2015-04-16 06:41:23.000 106 12257.20 130.32 54559.62 88888.00 2015-04-16 06:41:23.125 106 12257.20 130.38 54559.65 88888.00 2015-04-16 06:41:23.250 106 12257.17 130.40 54559.70 88888.00 2015-04-16 06:41:23.375 106 12257.25 130.45 54559.70 88888.00 2015-04-16 06:41:23.500 106 12257.25 130.47 54559.72 88888.00 2015-04-16 06:41:23.625 106 12257.25 130.50 54559.72 88888.00 2015-04-16 06:41:23.750 106 12257.27 130.55 54559.72 88888.00 2015-04-16 06:41:23.875 106 12257.33 130.60 54559.75 88888.00 2015-04-16 06:41:24.000 106 12257.38 130.62 54559.78 88888.00 2015-04-16 06:41:24.125 106 12257.33 130.68 54559.80 88888.00 2015-04-16 06:41:24.250 106 12257.27 130.70 54559.80 88888.00 2015-04-16 06:41:24.375 106 12257.35 130.78 54559.80 88888.00 2015-04-16 06:41:24.500 106 12257.33 130.80 54559.82 88888.00 2015-04-16 06:41:24.625 106 12257.33 130.82 54559.82 88888.00 2015-04-16 06:41:24.750 106 12257.33 130.88 54559.82 88888.00 2015-04-16 06:41:24.875 106 12257.38 130.95 54559.82 88888.00 2015-04-16 06:41:25.000 106 12257.48 130.97 54559.80 88888.00 2015-04-16 06:41:25.125 106 12257.40 131.05 54559.85 88888.00 2015-04-16 06:41:25.250 106 12257.33 131.12 54559.88 88888.00 2015-04-16 06:41:25.375 106 12257.30 131.18 54559.85 88888.00 2015-04-16 06:41:25.500 106 12257.30 131.22 54559.85 88888.00 2015-04-16 06:41:25.625 106 12257.38 131.25 54559.88 88888.00 2015-04-16 06:41:25.750 106 12257.35 131.30 54559.90 88888.00 2015-04-16 06:41:25.875 106 12257.30 131.38 54559.90 88888.00 2015-04-16 06:41:26.000 106 12257.30 131.43 54559.90 88888.00 2015-04-16 06:41:26.125 106 12257.33 131.45 54559.93 88888.00 2015-04-16 06:41:26.250 106 12257.35 131.50 54559.93 88888.00 2015-04-16 06:41:26.375 106 12257.40 131.60 54559.95 88888.00 2015-04-16 06:41:26.500 106 12257.40 131.68 54559.95 88888.00 2015-04-16 06:41:26.625 106 12257.35 131.68 54559.95 88888.00 2015-04-16 06:41:26.750 106 12257.38 131.72 54559.97 88888.00 2015-04-16 06:41:26.875 106 12257.42 131.80 54559.97 88888.00 2015-04-16 06:41:27.000 106 12257.48 131.88 54560.00 88888.00 2015-04-16 06:41:27.125 106 12257.48 131.90 54559.97 88888.00 2015-04-16 06:41:27.250 106 12257.48 131.95 54560.00 88888.00 2015-04-16 06:41:27.375 106 12257.50 131.97 54560.00 88888.00 2015-04-16 06:41:27.500 106 12257.52 132.03 54560.00 88888.00 2015-04-16 06:41:27.625 106 12257.60 132.07 54560.00 88888.00 2015-04-16 06:41:27.750 106 12257.58 132.07 54560.03 88888.00 2015-04-16 06:41:27.875 106 12257.60 132.10 54560.03 88888.00 2015-04-16 06:41:28.000 106 12257.60 132.18 54560.03 88888.00 2015-04-16 06:41:28.125 106 12257.60 132.20 54560.05 88888.00 2015-04-16 06:41:28.250 106 12257.67 132.25 54560.07 88888.00 2015-04-16 06:41:28.375 106 12257.77 132.32 54560.07 88888.00 2015-04-16 06:41:28.500 106 12257.75 132.38 54560.10 88888.00 2015-04-16 06:41:28.625 106 12257.73 132.38 54560.12 88888.00 2015-04-16 06:41:28.750 106 12257.77 132.40 54560.15 88888.00 2015-04-16 06:41:28.875 106 12257.88 132.38 54560.15 88888.00 2015-04-16 06:41:29.000 106 12257.95 132.40 54560.18 88888.00 2015-04-16 06:41:29.125 106 12257.98 132.45 54560.22 88888.00 2015-04-16 06:41:29.250 106 12257.95 132.45 54560.25 88888.00 2015-04-16 06:41:29.375 106 12257.92 132.45 54560.25 88888.00 2015-04-16 06:41:29.500 106 12257.88 132.47 54560.28 88888.00 2015-04-16 06:41:29.625 106 12257.92 132.47 54560.32 88888.00 2015-04-16 06:41:29.750 106 12257.95 132.50 54560.38 88888.00 2015-04-16 06:41:29.875 106 12257.95 132.50 54560.43 88888.00 2015-04-16 06:41:30.000 106 12257.90 132.50 54560.43 88888.00 2015-04-16 06:41:30.125 106 12257.85 132.53 54560.47 88888.00 2015-04-16 06:41:30.250 106 12257.85 132.55 54560.50 88888.00 2015-04-16 06:41:30.375 106 12257.85 132.55 54560.53 88888.00 2015-04-16 06:41:30.500 106 12257.85 132.57 54560.57 88888.00 2015-04-16 06:41:30.625 106 12257.80 132.57 54560.60 88888.00 2015-04-16 06:41:30.750 106 12257.80 132.57 54560.65 88888.00 2015-04-16 06:41:30.875 106 12257.80 132.57 54560.72 88888.00 2015-04-16 06:41:31.000 106 12257.75 132.60 54560.72 88888.00 2015-04-16 06:41:31.125 106 12257.67 132.57 54560.78 88888.00 2015-04-16 06:41:31.250 106 12257.58 132.55 54560.80 88888.00 2015-04-16 06:41:31.375 106 12257.50 132.55 54560.82 88888.00 2015-04-16 06:41:31.500 106 12257.55 132.60 54560.85 88888.00 2015-04-16 06:41:31.625 106 12257.55 132.60 54560.93 88888.00 2015-04-16 06:41:31.750 106 12257.50 132.62 54561.00 88888.00 2015-04-16 06:41:31.875 106 12257.55 132.62 54561.03 88888.00 2015-04-16 06:41:32.000 106 12257.52 132.62 54561.07 88888.00 2015-04-16 06:41:32.125 106 12257.52 132.65 54561.10 88888.00 2015-04-16 06:41:32.250 106 12257.40 132.65 54561.15 88888.00 2015-04-16 06:41:32.375 106 12257.27 132.70 54561.22 88888.00 2015-04-16 06:41:32.500 106 12257.20 132.70 54561.25 88888.00 2015-04-16 06:41:32.625 106 12257.20 132.75 54561.28 88888.00 2015-04-16 06:41:32.750 106 12257.23 132.75 54561.38 88888.00 2015-04-16 06:41:32.875 106 12257.23 132.75 54561.40 88888.00 2015-04-16 06:41:33.000 106 12257.17 132.75 54561.43 88888.00 2015-04-16 06:41:33.125 106 12257.17 132.80 54561.45 88888.00 2015-04-16 06:41:33.250 106 12257.12 132.80 54561.45 88888.00 2015-04-16 06:41:33.375 106 12257.12 132.85 54561.53 88888.00 2015-04-16 06:41:33.500 106 12257.15 132.88 54561.57 88888.00 2015-04-16 06:41:33.625 106 12257.17 132.88 54561.57 88888.00 2015-04-16 06:41:33.750 106 12257.23 132.93 54561.60 88888.00 2015-04-16 06:41:33.875 106 12257.25 132.90 54561.62 88888.00 2015-04-16 06:41:34.000 106 12257.35 132.95 54561.65 88888.00 2015-04-16 06:41:34.125 106 12257.38 132.97 54561.70 88888.00 2015-04-16 06:41:34.250 106 12257.33 133.00 54561.72 88888.00 2015-04-16 06:41:34.375 106 12257.30 133.03 54561.72 88888.00 2015-04-16 06:41:34.500 106 12257.27 133.10 54561.75 88888.00 2015-04-16 06:41:34.625 106 12257.23 133.15 54561.78 88888.00 2015-04-16 06:41:34.750 106 12257.33 133.20 54561.82 88888.00 2015-04-16 06:41:34.875 106 12257.40 133.25 54561.88 88888.00 2015-04-16 06:41:35.000 106 12257.30 133.30 54561.88 88888.00 2015-04-16 06:41:35.125 106 12257.30 133.32 54561.90 88888.00 2015-04-16 06:41:35.250 106 12257.35 133.32 54561.95 88888.00 2015-04-16 06:41:35.375 106 12257.42 133.35 54561.95 88888.00 2015-04-16 06:41:35.500 106 12257.50 133.43 54561.97 88888.00 2015-04-16 06:41:35.625 106 12257.45 133.45 54562.00 88888.00 2015-04-16 06:41:35.750 106 12257.40 133.47 54562.03 88888.00 2015-04-16 06:41:35.875 106 12257.40 133.50 54562.07 88888.00 2015-04-16 06:41:36.000 106 12257.40 133.53 54562.12 88888.00 2015-04-16 06:41:36.125 106 12257.40 133.57 54562.15 88888.00 2015-04-16 06:41:36.250 106 12257.38 133.62 54562.18 88888.00 2015-04-16 06:41:36.375 106 12257.40 133.62 54562.20 88888.00 2015-04-16 06:41:36.500 106 12257.23 133.65 54562.22 88888.00 2015-04-16 06:41:36.625 106 12257.08 133.65 54562.25 88888.00 2015-04-16 06:41:36.750 106 12257.10 133.68 54562.30 88888.00 2015-04-16 06:41:36.875 106 12257.17 133.68 54562.28 88888.00 2015-04-16 06:41:37.000 106 12257.12 133.68 54562.30 88888.00 2015-04-16 06:41:37.125 106 12257.00 133.70 54562.32 88888.00 2015-04-16 06:41:37.250 106 12256.95 133.68 54562.38 88888.00 2015-04-16 06:41:37.375 106 12256.90 133.72 54562.38 88888.00 2015-04-16 06:41:37.500 106 12256.83 133.72 54562.43 88888.00 2015-04-16 06:41:37.625 106 12256.80 133.78 54562.45 88888.00 2015-04-16 06:41:37.750 106 12256.77 133.78 54562.50 88888.00 2015-04-16 06:41:37.875 106 12256.70 133.82 54562.50 88888.00 2015-04-16 06:41:38.000 106 12256.58 133.80 54562.55 88888.00 2015-04-16 06:41:38.125 106 12256.52 133.80 54562.60 88888.00 2015-04-16 06:41:38.250 106 12256.50 133.85 54562.60 88888.00 2015-04-16 06:41:38.375 106 12256.50 133.82 54562.62 88888.00 2015-04-16 06:41:38.500 106 12256.40 133.82 54562.62 88888.00 2015-04-16 06:41:38.625 106 12256.30 133.88 54562.68 88888.00 2015-04-16 06:41:38.750 106 12256.30 133.90 54562.75 88888.00 2015-04-16 06:41:38.875 106 12256.30 133.90 54562.78 88888.00 2015-04-16 06:41:39.000 106 12256.23 133.93 54562.82 88888.00 2015-04-16 06:41:39.125 106 12256.17 133.97 54562.88 88888.00 2015-04-16 06:41:39.250 106 12256.10 133.97 54562.90 88888.00 2015-04-16 06:41:39.375 106 12256.05 133.97 54562.90 88888.00 2015-04-16 06:41:39.500 106 12256.08 134.00 54562.95 88888.00 2015-04-16 06:41:39.625 106 12256.05 133.97 54562.97 88888.00 2015-04-16 06:41:39.750 106 12256.00 134.00 54563.03 88888.00 2015-04-16 06:41:39.875 106 12256.00 134.05 54563.10 88888.00 2015-04-16 06:41:40.000 106 12255.98 134.05 54563.12 88888.00 2015-04-16 06:41:40.125 106 12256.02 134.07 54563.15 88888.00 2015-04-16 06:41:40.250 106 12256.00 134.07 54563.18 88888.00 2015-04-16 06:41:40.375 106 12255.98 134.05 54563.18 88888.00 2015-04-16 06:41:40.500 106 12256.02 134.03 54563.20 88888.00 2015-04-16 06:41:40.625 106 12256.08 134.07 54563.30 88888.00 2015-04-16 06:41:40.750 106 12256.05 134.10 54563.32 88888.00 2015-04-16 06:41:40.875 106 12255.98 134.12 54563.35 88888.00 2015-04-16 06:41:41.000 106 12256.00 134.10 54563.38 88888.00 2015-04-16 06:41:41.125 106 12256.08 134.07 54563.43 88888.00 2015-04-16 06:41:41.250 106 12256.02 134.05 54563.45 88888.00 2015-04-16 06:41:41.375 106 12255.98 134.07 54563.47 88888.00 2015-04-16 06:41:41.500 106 12255.92 134.10 54563.53 88888.00 2015-04-16 06:41:41.625 106 12255.95 134.07 54563.55 88888.00 2015-04-16 06:41:41.750 106 12255.98 134.07 54563.57 88888.00 2015-04-16 06:41:41.875 106 12256.00 134.07 54563.60 88888.00 2015-04-16 06:41:42.000 106 12256.00 134.07 54563.60 88888.00 2015-04-16 06:41:42.125 106 12256.02 134.05 54563.65 88888.00 2015-04-16 06:41:42.250 106 12256.00 134.03 54563.72 88888.00 2015-04-16 06:41:42.375 106 12256.02 134.03 54563.72 88888.00 2015-04-16 06:41:42.500 106 12256.02 133.97 54563.75 88888.00 2015-04-16 06:41:42.625 106 12255.95 133.97 54563.80 88888.00 2015-04-16 06:41:42.750 106 12255.95 134.00 54563.85 88888.00 2015-04-16 06:41:42.875 106 12256.02 134.00 54563.90 88888.00 2015-04-16 06:41:43.000 106 12255.98 133.97 54563.93 88888.00 2015-04-16 06:41:43.125 106 12255.95 133.88 54563.90 88888.00 2015-04-16 06:41:43.250 106 12256.00 133.78 54563.93 88888.00 2015-04-16 06:41:43.375 106 12256.02 133.80 54563.95 88888.00 2015-04-16 06:41:43.500 106 12256.00 133.78 54563.97 88888.00 2015-04-16 06:41:43.625 106 12256.05 133.78 54563.97 88888.00 2015-04-16 06:41:43.750 106 12256.08 133.75 54564.00 88888.00 2015-04-16 06:41:43.875 106 12256.08 133.75 54564.03 88888.00 2015-04-16 06:41:44.000 106 12256.12 133.72 54564.10 88888.00 2015-04-16 06:41:44.125 106 12256.08 133.75 54564.12 88888.00 2015-04-16 06:41:44.250 106 12256.02 133.78 54564.15 88888.00 2015-04-16 06:41:44.375 106 12256.00 133.75 54564.18 88888.00 2015-04-16 06:41:44.500 106 12256.00 133.75 54564.20 88888.00 2015-04-16 06:41:44.625 106 12255.95 133.72 54564.22 88888.00 2015-04-16 06:41:44.750 106 12255.95 133.70 54564.25 88888.00 2015-04-16 06:41:44.875 106 12255.90 133.75 54564.32 88888.00 2015-04-16 06:41:45.000 106 12255.92 133.78 54564.32 88888.00 2015-04-16 06:41:45.125 106 12255.88 133.75 54564.38 88888.00 2015-04-16 06:41:45.250 106 12255.77 133.72 54564.35 88888.00 2015-04-16 06:41:45.375 106 12255.70 133.78 54564.43 88888.00 2015-04-16 06:41:45.500 106 12255.62 133.82 54564.45 88888.00 2015-04-16 06:41:45.625 106 12255.65 133.88 54564.47 88888.00 2015-04-16 06:41:45.750 106 12255.60 133.93 54564.50 88888.00 2015-04-16 06:41:45.875 106 12255.52 133.95 54564.53 88888.00 2015-04-16 06:41:46.000 106 12255.52 134.03 54564.57 88888.00 2015-04-16 06:41:46.125 106 12255.42 134.07 54564.65 88888.00 2015-04-16 06:41:46.250 106 12255.38 134.10 54564.70 88888.00 2015-04-16 06:41:46.375 106 12255.35 134.18 54564.72 88888.00 2015-04-16 06:41:46.500 106 12255.27 134.25 54564.75 88888.00 2015-04-16 06:41:46.625 106 12255.20 134.25 54564.78 88888.00 2015-04-16 06:41:46.750 106 12255.20 134.25 54564.78 88888.00 2015-04-16 06:41:46.875 106 12255.20 134.28 54564.80 88888.00 2015-04-16 06:41:47.000 106 12255.17 134.28 54564.82 88888.00 2015-04-16 06:41:47.125 106 12255.15 134.30 54564.88 88888.00 2015-04-16 06:41:47.250 106 12255.10 134.25 54564.93 88888.00 2015-04-16 06:41:47.375 106 12255.08 134.30 54564.93 88888.00 2015-04-16 06:41:47.500 106 12255.05 134.28 54565.00 88888.00 2015-04-16 06:41:47.625 106 12254.98 134.28 54565.05 88888.00 2015-04-16 06:41:47.750 106 12254.85 134.25 54565.10 88888.00 2015-04-16 06:41:47.875 106 12254.75 134.20 54565.12 88888.00 2015-04-16 06:41:48.000 106 12254.73 134.15 54565.18 88888.00 2015-04-16 06:41:48.125 106 12254.73 134.15 54565.22 88888.00 2015-04-16 06:41:48.250 106 12254.65 134.10 54565.30 88888.00 2015-04-16 06:41:48.375 106 12254.58 134.10 54565.35 88888.00 2015-04-16 06:41:48.500 106 12254.62 134.07 54565.38 88888.00 2015-04-16 06:41:48.625 106 12254.60 134.05 54565.40 88888.00 2015-04-16 06:41:48.750 106 12254.52 134.03 54565.47 88888.00 2015-04-16 06:41:48.875 106 12254.45 133.97 54565.50 88888.00 2015-04-16 06:41:49.000 106 12254.40 133.95 54565.50 88888.00 2015-04-16 06:41:49.125 106 12254.38 133.97 54565.55 88888.00 2015-04-16 06:41:49.250 106 12254.40 133.93 54565.57 88888.00 2015-04-16 06:41:49.375 106 12254.42 133.93 54565.60 88888.00 2015-04-16 06:41:49.500 106 12254.42 133.90 54565.62 88888.00 2015-04-16 06:41:49.625 106 12254.45 133.90 54565.68 88888.00 2015-04-16 06:41:49.750 106 12254.45 133.88 54565.75 88888.00 2015-04-16 06:41:49.875 106 12254.48 133.85 54565.75 88888.00 2015-04-16 06:41:50.000 106 12254.42 133.80 54565.75 88888.00 2015-04-16 06:41:50.125 106 12254.38 133.75 54565.78 88888.00 2015-04-16 06:41:50.250 106 12254.42 133.72 54565.85 88888.00 2015-04-16 06:41:50.375 106 12254.48 133.72 54565.85 88888.00 2015-04-16 06:41:50.500 106 12254.58 133.72 54565.93 88888.00 2015-04-16 06:41:50.625 106 12254.62 133.72 54565.90 88888.00 2015-04-16 06:41:50.750 106 12254.62 133.72 54565.95 88888.00 2015-04-16 06:41:50.875 106 12254.62 133.70 54565.97 88888.00 2015-04-16 06:41:51.000 106 12254.70 133.72 54566.00 88888.00 2015-04-16 06:41:51.125 106 12254.80 133.72 54566.03 88888.00 2015-04-16 06:41:51.250 106 12254.90 133.72 54566.03 88888.00 2015-04-16 06:41:51.375 106 12255.00 133.75 54566.05 88888.00 2015-04-16 06:41:51.500 106 12254.98 133.72 54566.05 88888.00 2015-04-16 06:41:51.625 106 12254.95 133.70 54566.05 88888.00 2015-04-16 06:41:51.750 106 12255.05 133.70 54566.05 88888.00 2015-04-16 06:41:51.875 106 12255.12 133.72 54566.10 88888.00 2015-04-16 06:41:52.000 106 12255.15 133.78 54566.10 88888.00 2015-04-16 06:41:52.125 106 12255.20 133.80 54566.07 88888.00 2015-04-16 06:41:52.250 106 12255.25 133.82 54566.12 88888.00 2015-04-16 06:41:52.375 106 12255.25 133.88 54566.12 88888.00 2015-04-16 06:41:52.500 106 12255.25 133.95 54566.12 88888.00 2015-04-16 06:41:52.625 106 12255.27 133.95 54566.15 88888.00 2015-04-16 06:41:52.750 106 12255.30 134.00 54566.18 88888.00 2015-04-16 06:41:52.875 106 12255.38 134.03 54566.18 88888.00 2015-04-16 06:41:53.000 106 12255.45 134.07 54566.18 88888.00 2015-04-16 06:41:53.125 106 12255.42 134.12 54566.20 88888.00 2015-04-16 06:41:53.250 106 12255.35 134.15 54566.20 88888.00 2015-04-16 06:41:53.375 106 12255.40 134.22 54566.25 88888.00 2015-04-16 06:41:53.500 106 12255.48 134.25 54566.25 88888.00 2015-04-16 06:41:53.625 106 12255.38 134.28 54566.22 88888.00 2015-04-16 06:41:53.750 106 12255.33 134.32 54566.22 88888.00 2015-04-16 06:41:53.875 106 12255.25 134.38 54566.22 88888.00 2015-04-16 06:41:54.000 106 12255.27 134.43 54566.25 88888.00 2015-04-16 06:41:54.125 106 12255.30 134.55 54566.28 88888.00 2015-04-16 06:41:54.250 106 12255.23 134.57 54566.30 88888.00 2015-04-16 06:41:54.375 106 12255.17 134.62 54566.30 88888.00 2015-04-16 06:41:54.500 106 12255.15 134.70 54566.32 88888.00 2015-04-16 06:41:54.625 106 12255.20 134.75 54566.30 88888.00 2015-04-16 06:41:54.750 106 12255.12 134.85 54566.32 88888.00 2015-04-16 06:41:54.875 106 12255.02 134.90 54566.35 88888.00 2015-04-16 06:41:55.000 106 12254.92 134.95 54566.35 88888.00 2015-04-16 06:41:55.125 106 12254.90 135.00 54566.38 88888.00 2015-04-16 06:41:55.250 106 12254.88 135.07 54566.40 88888.00 2015-04-16 06:41:55.375 106 12254.80 135.10 54566.40 88888.00 2015-04-16 06:41:55.500 106 12254.67 135.12 54566.40 88888.00 2015-04-16 06:41:55.625 106 12254.62 135.18 54566.43 88888.00 2015-04-16 06:41:55.750 106 12254.62 135.20 54566.43 88888.00 2015-04-16 06:41:55.875 106 12254.52 135.20 54566.43 88888.00 2015-04-16 06:41:56.000 106 12254.48 135.25 54566.43 88888.00 2015-04-16 06:41:56.125 106 12254.42 135.28 54566.47 88888.00 2015-04-16 06:41:56.250 106 12254.40 135.30 54566.50 88888.00 2015-04-16 06:41:56.375 106 12254.40 135.28 54566.50 88888.00 2015-04-16 06:41:56.500 106 12254.35 135.28 54566.53 88888.00 2015-04-16 06:41:56.625 106 12254.38 135.28 54566.55 88888.00 2015-04-16 06:41:56.750 106 12254.40 135.28 54566.57 88888.00 2015-04-16 06:41:56.875 106 12254.40 135.28 54566.60 88888.00 2015-04-16 06:41:57.000 106 12254.38 135.25 54566.62 88888.00 2015-04-16 06:41:57.125 106 12254.33 135.25 54566.65 88888.00 2015-04-16 06:41:57.250 106 12254.30 135.22 54566.68 88888.00 2015-04-16 06:41:57.375 106 12254.35 135.20 54566.68 88888.00 2015-04-16 06:41:57.500 106 12254.30 135.15 54566.68 88888.00 2015-04-16 06:41:57.625 106 12254.27 135.10 54566.70 88888.00 2015-04-16 06:41:57.750 106 12254.33 135.05 54566.72 88888.00 2015-04-16 06:41:57.875 106 12254.35 134.97 54566.72 88888.00 2015-04-16 06:41:58.000 106 12254.42 134.95 54566.80 88888.00 2015-04-16 06:41:58.125 106 12254.48 134.88 54566.82 88888.00 2015-04-16 06:41:58.250 106 12254.48 134.75 54566.82 88888.00 2015-04-16 06:41:58.375 106 12254.50 134.70 54566.85 88888.00 2015-04-16 06:41:58.500 106 12254.52 134.62 54566.88 88888.00 2015-04-16 06:41:58.625 106 12254.52 134.55 54566.88 88888.00 2015-04-16 06:41:58.750 106 12254.60 134.47 54566.90 88888.00 2015-04-16 06:41:58.875 106 12254.62 134.38 54566.93 88888.00 2015-04-16 06:41:59.000 106 12254.65 134.25 54566.93 88888.00 2015-04-16 06:41:59.125 106 12254.65 134.20 54566.95 88888.00 2015-04-16 06:41:59.250 106 12254.65 134.12 54567.00 88888.00 2015-04-16 06:41:59.375 106 12254.73 134.03 54567.05 88888.00 2015-04-16 06:41:59.500 106 12254.83 133.93 54567.07 88888.00 2015-04-16 06:41:59.625 106 12254.90 133.82 54567.05 88888.00 2015-04-16 06:41:59.750 106 12254.95 133.75 54567.07 88888.00 2015-04-16 06:41:59.875 106 12255.08 133.68 54567.07 88888.00 2015-04-16 06:42:00.000 106 12255.12 133.62 54567.10 88888.00 2015-04-16 06:42:00.125 106 12255.12 133.55 54567.10 88888.00 2015-04-16 06:42:00.250 106 12255.20 133.45 54567.12 88888.00 2015-04-16 06:42:00.375 106 12255.33 133.43 54567.15 88888.00 2015-04-16 06:42:00.500 106 12255.40 133.43 54567.12 88888.00 2015-04-16 06:42:00.625 106 12255.40 133.35 54567.12 88888.00 2015-04-16 06:42:00.750 106 12255.35 133.28 54567.15 88888.00 2015-04-16 06:42:00.875 106 12255.35 133.28 54567.18 88888.00 2015-04-16 06:42:01.000 106 12255.42 133.25 54567.18 88888.00 2015-04-16 06:42:01.125 106 12255.40 133.20 54567.15 88888.00 2015-04-16 06:42:01.250 106 12255.42 133.15 54567.18 88888.00 2015-04-16 06:42:01.375 106 12255.52 133.15 54567.18 88888.00 2015-04-16 06:42:01.500 106 12255.58 133.12 54567.18 88888.00 2015-04-16 06:42:01.625 106 12255.50 133.10 54567.18 88888.00 2015-04-16 06:42:01.750 106 12255.50 133.10 54567.20 88888.00 2015-04-16 06:42:01.875 106 12255.55 133.15 54567.18 88888.00 2015-04-16 06:42:02.000 106 12255.60 133.12 54567.18 88888.00 2015-04-16 06:42:02.125 106 12255.62 133.07 54567.20 88888.00 2015-04-16 06:42:02.250 106 12255.62 133.07 54567.22 88888.00 2015-04-16 06:42:02.375 106 12255.70 133.10 54567.20 88888.00 2015-04-16 06:42:02.500 106 12255.75 133.10 54567.15 88888.00 2015-04-16 06:42:02.625 106 12255.73 133.12 54567.15 88888.00 2015-04-16 06:42:02.750 106 12255.67 133.15 54567.15 88888.00 2015-04-16 06:42:02.875 106 12255.73 133.18 54567.15 88888.00 2015-04-16 06:42:03.000 106 12255.80 133.18 54567.12 88888.00 2015-04-16 06:42:03.125 106 12255.83 133.20 54567.18 88888.00 2015-04-16 06:42:03.250 106 12255.85 133.22 54567.18 88888.00 2015-04-16 06:42:03.375 106 12255.88 133.25 54567.20 88888.00 2015-04-16 06:42:03.500 106 12255.90 133.28 54567.18 88888.00 2015-04-16 06:42:03.625 106 12255.92 133.32 54567.18 88888.00 2015-04-16 06:42:03.750 106 12255.98 133.35 54567.15 88888.00 2015-04-16 06:42:03.875 106 12256.02 133.40 54567.15 88888.00 2015-04-16 06:42:04.000 106 12256.05 133.43 54567.15 88888.00 2015-04-16 06:42:04.125 106 12256.05 133.47 54567.15 88888.00 2015-04-16 06:42:04.250 106 12256.02 133.47 54567.15 88888.00 2015-04-16 06:42:04.375 106 12255.98 133.53 54567.15 88888.00 2015-04-16 06:42:04.500 106 12255.98 133.57 54567.18 88888.00 2015-04-16 06:42:04.625 106 12256.00 133.60 54567.15 88888.00 2015-04-16 06:42:04.750 106 12255.98 133.65 54567.15 88888.00 2015-04-16 06:42:04.875 106 12255.98 133.68 54567.18 88888.00 2015-04-16 06:42:05.000 106 12255.98 133.70 54567.15 88888.00 2015-04-16 06:42:05.125 106 12256.00 133.72 54567.12 88888.00 2015-04-16 06:42:05.250 106 12256.00 133.72 54567.12 88888.00 2015-04-16 06:42:05.375 106 12256.08 133.80 54567.12 88888.00 2015-04-16 06:42:05.500 106 12256.10 133.85 54567.15 88888.00 2015-04-16 06:42:05.625 106 12256.10 133.90 54567.12 88888.00 2015-04-16 06:42:05.750 106 12256.08 133.90 54567.10 88888.00 2015-04-16 06:42:05.875 106 12256.05 133.95 54567.15 88888.00 2015-04-16 06:42:06.000 106 12256.12 133.95 54567.12 88888.00 2015-04-16 06:42:06.125 106 12256.10 133.93 54567.12 88888.00 2015-04-16 06:42:06.250 106 12256.05 133.88 54567.12 88888.00 2015-04-16 06:42:06.375 106 12256.05 133.88 54567.12 88888.00 2015-04-16 06:42:06.500 106 12256.12 133.95 54567.12 88888.00 2015-04-16 06:42:06.625 106 12256.20 133.93 54567.12 88888.00 2015-04-16 06:42:06.750 106 12256.25 133.90 54567.12 88888.00 2015-04-16 06:42:06.875 106 12256.30 133.93 54567.15 88888.00 2015-04-16 06:42:07.000 106 12256.30 133.93 54567.15 88888.00 2015-04-16 06:42:07.125 106 12256.30 133.93 54567.15 88888.00 2015-04-16 06:42:07.250 106 12256.30 133.93 54567.15 88888.00 2015-04-16 06:42:07.375 106 12256.35 133.95 54567.15 88888.00 2015-04-16 06:42:07.500 106 12256.42 133.95 54567.12 88888.00 2015-04-16 06:42:07.625 106 12256.50 133.93 54567.12 88888.00 2015-04-16 06:42:07.750 106 12256.52 133.93 54567.10 88888.00 2015-04-16 06:42:07.875 106 12256.55 133.93 54567.07 88888.00 2015-04-16 06:42:08.000 106 12256.60 133.93 54567.07 88888.00 2015-04-16 06:42:08.125 106 12256.65 133.95 54567.10 88888.00 2015-04-16 06:42:08.250 106 12256.75 133.95 54567.07 88888.00 2015-04-16 06:42:08.375 106 12256.80 133.95 54567.07 88888.00 2015-04-16 06:42:08.500 106 12256.88 133.95 54567.05 88888.00 2015-04-16 06:42:08.625 106 12256.95 133.95 54567.03 88888.00 2015-04-16 06:42:08.750 106 12257.05 133.97 54567.03 88888.00 2015-04-16 06:42:08.875 106 12257.12 133.97 54567.00 88888.00 2015-04-16 06:42:09.000 106 12257.12 134.00 54566.97 88888.00 2015-04-16 06:42:09.125 106 12257.12 134.03 54566.97 88888.00 2015-04-16 06:42:09.250 106 12257.10 134.03 54566.97 88888.00 2015-04-16 06:42:09.375 106 12257.25 134.07 54566.97 88888.00 2015-04-16 06:42:09.500 106 12257.38 134.07 54566.97 88888.00 2015-04-16 06:42:09.625 106 12257.45 134.07 54566.95 88888.00 2015-04-16 06:42:09.750 106 12257.50 134.03 54566.90 88888.00 2015-04-16 06:42:09.875 106 12257.52 134.03 54566.88 88888.00 2015-04-16 06:42:10.000 106 12257.58 134.05 54566.85 88888.00 2015-04-16 06:42:10.125 106 12257.70 134.07 54566.85 88888.00 2015-04-16 06:42:10.250 106 12257.80 134.05 54566.85 88888.00 2015-04-16 06:42:10.375 106 12257.75 134.10 54566.85 88888.00 2015-04-16 06:42:10.500 106 12257.77 134.12 54566.82 88888.00 2015-04-16 06:42:10.625 106 12257.88 134.12 54566.82 88888.00 2015-04-16 06:42:10.750 106 12257.92 134.15 54566.82 88888.00 2015-04-16 06:42:10.875 106 12258.00 134.12 54566.80 88888.00 2015-04-16 06:42:11.000 106 12258.08 134.10 54566.78 88888.00 2015-04-16 06:42:11.125 106 12258.15 134.15 54566.80 88888.00 2015-04-16 06:42:11.250 106 12258.17 134.18 54566.80 88888.00 2015-04-16 06:42:11.375 106 12258.25 134.20 54566.82 88888.00 2015-04-16 06:42:11.500 106 12258.23 134.20 54566.78 88888.00 2015-04-16 06:42:11.625 106 12258.23 134.20 54566.80 88888.00 2015-04-16 06:42:11.750 106 12258.33 134.20 54566.80 88888.00 2015-04-16 06:42:11.875 106 12258.38 134.22 54566.78 88888.00 2015-04-16 06:42:12.000 106 12258.38 134.22 54566.78 88888.00 2015-04-16 06:42:12.125 106 12258.48 134.25 54566.80 88888.00 2015-04-16 06:42:12.250 106 12258.50 134.22 54566.80 88888.00 2015-04-16 06:42:12.375 106 12258.48 134.20 54566.78 88888.00 2015-04-16 06:42:12.500 106 12258.52 134.20 54566.75 88888.00 2015-04-16 06:42:12.625 106 12258.60 134.25 54566.78 88888.00 2015-04-16 06:42:12.750 106 12258.60 134.25 54566.80 88888.00 2015-04-16 06:42:12.875 106 12258.70 134.25 54566.78 88888.00 2015-04-16 06:42:13.000 106 12258.75 134.25 54566.75 88888.00 2015-04-16 06:42:13.125 106 12258.77 134.28 54566.75 88888.00 2015-04-16 06:42:13.250 106 12258.85 134.28 54566.78 88888.00 2015-04-16 06:42:13.375 106 12258.98 134.30 54566.75 88888.00 2015-04-16 06:42:13.500 106 12259.02 134.32 54566.72 88888.00 2015-04-16 06:42:13.625 106 12259.10 134.32 54566.75 88888.00 2015-04-16 06:42:13.750 106 12259.20 134.38 54566.80 88888.00 2015-04-16 06:42:13.875 106 12259.23 134.38 54566.78 88888.00 2015-04-16 06:42:14.000 106 12259.23 134.40 54566.75 88888.00 2015-04-16 06:42:14.125 106 12259.23 134.43 54566.72 88888.00 2015-04-16 06:42:14.250 106 12259.20 134.43 54566.75 88888.00 2015-04-16 06:42:14.375 106 12259.20 134.47 54566.75 88888.00 2015-04-16 06:42:14.500 106 12259.25 134.50 54566.75 88888.00 2015-04-16 06:42:14.625 106 12259.35 134.50 54566.78 88888.00 2015-04-16 06:42:14.750 106 12259.27 134.55 54566.75 88888.00 2015-04-16 06:42:14.875 106 12259.30 134.55 54566.78 88888.00 2015-04-16 06:42:15.000 106 12259.33 134.62 54566.75 88888.00 2015-04-16 06:42:15.125 106 12259.40 134.65 54566.78 88888.00 2015-04-16 06:42:15.250 106 12259.40 134.68 54566.80 88888.00 2015-04-16 06:42:15.375 106 12259.48 134.78 54566.80 88888.00 2015-04-16 06:42:15.500 106 12259.52 134.85 54566.78 88888.00 2015-04-16 06:42:15.625 106 12259.52 134.82 54566.80 88888.00 2015-04-16 06:42:15.750 106 12259.55 134.88 54566.82 88888.00 2015-04-16 06:42:15.875 106 12259.58 134.93 54566.82 88888.00 2015-04-16 06:42:16.000 106 12259.62 134.93 54566.78 88888.00 2015-04-16 06:42:16.125 106 12259.67 134.93 54566.80 88888.00 2015-04-16 06:42:16.250 106 12259.70 134.90 54566.78 88888.00 2015-04-16 06:42:16.375 106 12259.80 134.93 54566.78 88888.00 2015-04-16 06:42:16.500 106 12259.85 134.97 54566.80 88888.00 2015-04-16 06:42:16.625 106 12259.88 134.97 54566.78 88888.00 2015-04-16 06:42:16.750 106 12259.92 134.97 54566.80 88888.00 2015-04-16 06:42:16.875 106 12259.95 135.00 54566.80 88888.00 2015-04-16 06:42:17.000 106 12259.98 135.03 54566.80 88888.00 2015-04-16 06:42:17.125 106 12260.02 135.03 54566.82 88888.00 2015-04-16 06:42:17.250 106 12260.10 135.03 54566.82 88888.00 2015-04-16 06:42:17.375 106 12260.17 135.05 54566.85 88888.00 2015-04-16 06:42:17.500 106 12260.27 135.05 54566.85 88888.00 2015-04-16 06:42:17.625 106 12260.30 135.07 54566.88 88888.00 2015-04-16 06:42:17.750 106 12260.40 135.07 54566.90 88888.00 2015-04-16 06:42:17.875 106 12260.50 135.05 54566.90 88888.00 2015-04-16 06:42:18.000 106 12260.52 135.05 54566.90 88888.00 2015-04-16 06:42:18.125 106 12260.48 135.05 54566.93 88888.00 2015-04-16 06:42:18.250 106 12260.60 135.03 54566.95 88888.00 2015-04-16 06:42:18.375 106 12260.60 135.03 54566.97 88888.00 2015-04-16 06:42:18.500 106 12260.62 135.05 54567.00 88888.00 2015-04-16 06:42:18.625 106 12260.75 135.05 54567.00 88888.00 2015-04-16 06:42:18.750 106 12260.80 135.00 54567.00 88888.00 2015-04-16 06:42:18.875 106 12260.80 134.95 54567.00 88888.00 2015-04-16 06:42:19.000 106 12260.80 134.93 54567.03 88888.00 2015-04-16 06:42:19.125 106 12260.88 134.90 54567.05 88888.00 2015-04-16 06:42:19.250 106 12260.95 134.88 54567.07 88888.00 2015-04-16 06:42:19.375 106 12261.02 134.82 54567.05 88888.00 2015-04-16 06:42:19.500 106 12261.12 134.78 54567.10 88888.00 2015-04-16 06:42:19.625 106 12261.15 134.75 54567.10 88888.00 2015-04-16 06:42:19.750 106 12261.20 134.72 54567.12 88888.00 2015-04-16 06:42:19.875 106 12261.27 134.70 54567.15 88888.00 2015-04-16 06:42:20.000 106 12261.38 134.65 54567.15 88888.00 2015-04-16 06:42:20.125 106 12261.40 134.65 54567.18 88888.00 2015-04-16 06:42:20.250 106 12261.38 134.65 54567.20 88888.00 2015-04-16 06:42:20.375 106 12261.48 134.62 54567.18 88888.00 2015-04-16 06:42:20.500 106 12261.58 134.60 54567.18 88888.00 2015-04-16 06:42:20.625 106 12261.70 134.60 54567.22 88888.00 2015-04-16 06:42:20.750 106 12261.75 134.60 54567.25 88888.00 2015-04-16 06:42:20.875 106 12261.80 134.60 54567.25 88888.00 2015-04-16 06:42:21.000 106 12261.88 134.57 54567.25 88888.00 2015-04-16 06:42:21.125 106 12261.92 134.57 54567.30 88888.00 2015-04-16 06:42:21.250 106 12261.95 134.55 54567.32 88888.00 2015-04-16 06:42:21.375 106 12262.02 134.57 54567.30 88888.00 2015-04-16 06:42:21.500 106 12262.12 134.60 54567.30 88888.00 2015-04-16 06:42:21.625 106 12262.15 134.60 54567.35 88888.00 2015-04-16 06:42:21.750 106 12262.15 134.57 54567.35 88888.00 2015-04-16 06:42:21.875 106 12262.25 134.60 54567.38 88888.00 2015-04-16 06:42:22.000 106 12262.27 134.65 54567.38 88888.00 2015-04-16 06:42:22.125 106 12262.30 134.68 54567.43 88888.00 2015-04-16 06:42:22.250 106 12262.33 134.68 54567.45 88888.00 2015-04-16 06:42:22.375 106 12262.35 134.70 54567.45 88888.00 2015-04-16 06:42:22.500 106 12262.35 134.72 54567.45 88888.00 2015-04-16 06:42:22.625 106 12262.33 134.78 54567.47 88888.00 2015-04-16 06:42:22.750 106 12262.35 134.82 54567.53 88888.00 2015-04-16 06:42:22.875 106 12262.38 134.85 54567.50 88888.00 2015-04-16 06:42:23.000 106 12262.38 134.88 54567.53 88888.00 2015-04-16 06:42:23.125 106 12262.42 134.88 54567.55 88888.00 2015-04-16 06:42:23.250 106 12262.48 134.93 54567.60 88888.00 2015-04-16 06:42:23.375 106 12262.48 135.00 54567.60 88888.00 2015-04-16 06:42:23.500 106 12262.45 135.03 54567.65 88888.00 2015-04-16 06:42:23.625 106 12262.48 135.07 54567.65 88888.00 2015-04-16 06:42:23.750 106 12262.52 135.12 54567.65 88888.00 2015-04-16 06:42:23.875 106 12262.58 135.18 54567.70 88888.00 2015-04-16 06:42:24.000 106 12262.60 135.18 54567.70 88888.00 2015-04-16 06:42:24.125 106 12262.62 135.20 54567.75 88888.00 2015-04-16 06:42:24.250 106 12262.58 135.20 54567.78 88888.00 2015-04-16 06:42:24.375 106 12262.62 135.25 54567.80 88888.00 2015-04-16 06:42:24.500 106 12262.58 135.25 54567.82 88888.00 2015-04-16 06:42:24.625 106 12262.60 135.30 54567.85 88888.00 2015-04-16 06:42:24.750 106 12262.62 135.32 54567.85 88888.00 2015-04-16 06:42:24.875 106 12262.62 135.30 54567.85 88888.00 2015-04-16 06:42:25.000 106 12262.67 135.28 54567.88 88888.00 2015-04-16 06:42:25.125 106 12262.73 135.32 54567.93 88888.00 2015-04-16 06:42:25.250 106 12262.70 135.32 54567.95 88888.00 2015-04-16 06:42:25.375 106 12262.70 135.32 54567.95 88888.00 2015-04-16 06:42:25.500 106 12262.73 135.35 54567.97 88888.00 2015-04-16 06:42:25.625 106 12262.70 135.32 54567.97 88888.00 2015-04-16 06:42:25.750 106 12262.70 135.35 54568.00 88888.00 2015-04-16 06:42:25.875 106 12262.77 135.32 54568.05 88888.00 2015-04-16 06:42:26.000 106 12262.83 135.28 54568.05 88888.00 2015-04-16 06:42:26.125 106 12262.90 135.25 54568.10 88888.00 2015-04-16 06:42:26.250 106 12262.95 135.22 54568.10 88888.00 2015-04-16 06:42:26.375 106 12262.92 135.20 54568.05 88888.00 2015-04-16 06:42:26.500 106 12262.98 135.20 54568.05 88888.00 2015-04-16 06:42:26.625 106 12263.08 135.20 54568.10 88888.00 2015-04-16 06:42:26.750 106 12263.17 135.18 54568.10 88888.00 2015-04-16 06:42:26.875 106 12263.23 135.12 54568.07 88888.00 2015-04-16 06:42:27.000 106 12263.20 135.10 54568.07 88888.00 2015-04-16 06:42:27.125 106 12263.27 135.07 54568.12 88888.00 2015-04-16 06:42:27.250 106 12263.42 135.05 54568.12 88888.00 2015-04-16 06:42:27.375 106 12263.58 135.03 54568.10 88888.00 2015-04-16 06:42:27.500 106 12263.67 135.00 54568.07 88888.00 2015-04-16 06:42:27.625 106 12263.73 135.00 54568.12 88888.00 2015-04-16 06:42:27.750 106 12263.75 134.97 54568.15 88888.00 2015-04-16 06:42:27.875 106 12263.88 134.95 54568.15 88888.00 2015-04-16 06:42:28.000 106 12263.95 134.95 54568.12 88888.00 2015-04-16 06:42:28.125 106 12264.00 134.95 54568.12 88888.00 2015-04-16 06:42:28.250 106 12264.10 134.95 54568.12 88888.00 2015-04-16 06:42:28.375 106 12264.27 134.93 54568.18 88888.00 2015-04-16 06:42:28.500 106 12264.35 134.90 54568.15 88888.00 2015-04-16 06:42:28.625 106 12264.35 134.90 54568.15 88888.00 2015-04-16 06:42:28.750 106 12264.40 134.90 54568.15 88888.00 2015-04-16 06:42:28.875 106 12264.48 134.90 54568.12 88888.00 2015-04-16 06:42:29.000 106 12264.60 134.93 54568.12 88888.00 2015-04-16 06:42:29.125 106 12264.67 134.97 54568.15 88888.00 2015-04-16 06:42:29.250 106 12264.65 134.95 54568.15 88888.00 2015-04-16 06:42:29.375 106 12264.70 134.97 54568.10 88888.00 2015-04-16 06:42:29.500 106 12264.77 135.00 54568.10 88888.00 2015-04-16 06:42:29.625 106 12264.85 135.05 54568.07 88888.00 2015-04-16 06:42:29.750 106 12264.88 135.05 54568.05 88888.00 2015-04-16 06:42:29.875 106 12264.95 135.07 54568.07 88888.00 2015-04-16 06:42:30.000 106 12265.10 135.10 54568.07 88888.00 2015-04-16 06:42:30.125 106 12265.20 135.12 54568.05 88888.00 2015-04-16 06:42:30.250 106 12265.27 135.15 54568.03 88888.00 2015-04-16 06:42:30.375 106 12265.38 135.18 54568.03 88888.00 2015-04-16 06:42:30.500 106 12265.42 135.18 54568.03 88888.00 2015-04-16 06:42:30.625 106 12265.45 135.20 54568.00 88888.00 2015-04-16 06:42:30.750 106 12265.42 135.25 54567.97 88888.00 2015-04-16 06:42:30.875 106 12265.48 135.30 54567.97 88888.00 2015-04-16 06:42:31.000 106 12265.55 135.30 54567.95 88888.00 2015-04-16 06:42:31.125 106 12265.60 135.32 54567.95 88888.00 2015-04-16 06:42:31.250 106 12265.67 135.35 54567.95 88888.00 2015-04-16 06:42:31.375 106 12265.73 135.40 54567.93 88888.00 2015-04-16 06:42:31.500 106 12265.83 135.47 54567.93 88888.00 2015-04-16 06:42:31.625 106 12265.85 135.50 54567.88 88888.00 2015-04-16 06:42:31.750 106 12265.85 135.50 54567.85 88888.00 2015-04-16 06:42:31.875 106 12265.88 135.55 54567.88 88888.00 2015-04-16 06:42:32.000 106 12265.85 135.60 54567.85 88888.00 2015-04-16 06:42:32.125 106 12265.83 135.65 54567.82 88888.00 2015-04-16 06:42:32.250 106 12265.90 135.70 54567.80 88888.00 2015-04-16 06:42:32.375 106 12266.00 135.78 54567.80 88888.00 2015-04-16 06:42:32.500 106 12266.05 135.85 54567.80 88888.00 2015-04-16 06:42:32.625 106 12266.02 135.93 54567.80 88888.00 2015-04-16 06:42:32.750 106 12266.05 135.93 54567.80 88888.00 2015-04-16 06:42:32.875 106 12266.12 135.95 54567.80 88888.00 2015-04-16 06:42:33.000 106 12266.17 136.03 54567.78 88888.00 2015-04-16 06:42:33.125 106 12266.17 136.10 54567.80 88888.00 2015-04-16 06:42:33.250 106 12266.23 136.12 54567.80 88888.00 2015-04-16 06:42:33.375 106 12266.30 136.20 54567.75 88888.00 2015-04-16 06:42:33.500 106 12266.38 136.25 54567.80 88888.00 2015-04-16 06:42:33.625 106 12266.40 136.28 54567.78 88888.00 2015-04-16 06:42:33.750 106 12266.38 136.30 54567.80 88888.00 2015-04-16 06:42:33.875 106 12266.45 136.32 54567.78 88888.00 2015-04-16 06:42:34.000 106 12266.50 136.38 54567.78 88888.00 2015-04-16 06:42:34.125 106 12266.50 136.45 54567.80 88888.00 2015-04-16 06:42:34.250 106 12266.52 136.43 54567.78 88888.00 2015-04-16 06:42:34.375 106 12266.60 136.45 54567.78 88888.00 2015-04-16 06:42:34.500 106 12266.65 136.53 54567.80 88888.00 2015-04-16 06:42:34.625 106 12266.70 136.55 54567.82 88888.00 2015-04-16 06:42:34.750 106 12266.77 136.57 54567.80 88888.00 2015-04-16 06:42:34.875 106 12266.77 136.60 54567.80 88888.00 2015-04-16 06:42:35.000 106 12266.83 136.60 54567.82 88888.00 2015-04-16 06:42:35.125 106 12266.85 136.60 54567.82 88888.00 2015-04-16 06:42:35.250 106 12266.85 136.55 54567.85 88888.00 2015-04-16 06:42:35.375 106 12266.88 136.60 54567.88 88888.00 2015-04-16 06:42:35.500 106 12266.88 136.65 54567.90 88888.00 2015-04-16 06:42:35.625 106 12266.90 136.65 54567.93 88888.00 2015-04-16 06:42:35.750 106 12266.95 136.62 54567.93 88888.00 2015-04-16 06:42:35.875 106 12266.90 136.68 54567.93 88888.00 2015-04-16 06:42:36.000 106 12266.85 136.68 54568.00 88888.00 2015-04-16 06:42:36.125 106 12266.88 136.68 54568.05 88888.00 2015-04-16 06:42:36.250 106 12266.88 136.65 54568.05 88888.00 2015-04-16 06:42:36.375 106 12266.95 136.68 54568.03 88888.00 2015-04-16 06:42:36.500 106 12266.90 136.70 54568.05 88888.00 2015-04-16 06:42:36.625 106 12266.83 136.70 54568.10 88888.00 2015-04-16 06:42:36.750 106 12266.80 136.72 54568.15 88888.00 2015-04-16 06:42:36.875 106 12266.75 136.72 54568.15 88888.00 2015-04-16 06:42:37.000 106 12266.75 136.72 54568.20 88888.00 2015-04-16 06:42:37.125 106 12266.77 136.72 54568.22 88888.00 2015-04-16 06:42:37.250 106 12266.65 136.70 54568.25 88888.00 2015-04-16 06:42:37.375 106 12266.55 136.75 54568.30 88888.00 2015-04-16 06:42:37.500 106 12266.52 136.78 54568.30 88888.00 2015-04-16 06:42:37.625 106 12266.55 136.78 54568.35 88888.00 2015-04-16 06:42:37.750 106 12266.55 136.78 54568.38 88888.00 2015-04-16 06:42:37.875 106 12266.52 136.80 54568.45 88888.00 2015-04-16 06:42:38.000 106 12266.45 136.80 54568.45 88888.00 2015-04-16 06:42:38.125 106 12266.35 136.82 54568.47 88888.00 2015-04-16 06:42:38.250 106 12266.38 136.85 54568.50 88888.00 2015-04-16 06:42:38.375 106 12266.40 136.85 54568.50 88888.00 2015-04-16 06:42:38.500 106 12266.38 136.88 54568.55 88888.00 2015-04-16 06:42:38.625 106 12266.33 136.88 54568.57 88888.00 2015-04-16 06:42:38.750 106 12266.30 136.88 54568.62 88888.00 2015-04-16 06:42:38.875 106 12266.27 136.93 54568.68 88888.00 2015-04-16 06:42:39.000 106 12266.27 136.95 54568.72 88888.00 2015-04-16 06:42:39.125 106 12266.23 137.00 54568.75 88888.00 2015-04-16 06:42:39.250 106 12266.15 137.00 54568.78 88888.00 2015-04-16 06:42:39.375 106 12266.10 137.05 54568.80 88888.00 2015-04-16 06:42:39.500 106 12266.08 137.10 54568.85 88888.00 2015-04-16 06:42:39.625 106 12266.05 137.10 54568.90 88888.00 2015-04-16 06:42:39.750 106 12266.02 137.18 54568.95 88888.00 2015-04-16 06:42:39.875 106 12265.98 137.20 54568.93 88888.00 2015-04-16 06:42:40.000 106 12265.95 137.22 54568.97 88888.00 2015-04-16 06:42:40.125 106 12265.92 137.25 54569.03 88888.00 2015-04-16 06:42:40.250 106 12265.85 137.30 54569.10 88888.00 2015-04-16 06:42:40.375 106 12265.88 137.38 54569.10 88888.00 2015-04-16 06:42:40.500 106 12265.88 137.43 54569.18 88888.00 2015-04-16 06:42:40.625 106 12265.90 137.45 54569.20 88888.00 2015-04-16 06:42:40.750 106 12265.80 137.47 54569.22 88888.00 2015-04-16 06:42:40.875 106 12265.77 137.50 54569.25 88888.00 2015-04-16 06:42:41.000 106 12265.85 137.57 54569.30 88888.00 2015-04-16 06:42:41.125 106 12265.88 137.65 54569.40 88888.00 2015-04-16 06:42:41.250 106 12265.80 137.65 54569.40 88888.00 2015-04-16 06:42:41.375 106 12265.73 137.65 54569.40 88888.00 2015-04-16 06:42:41.500 106 12265.77 137.72 54569.43 88888.00 2015-04-16 06:42:41.625 106 12265.85 137.75 54569.47 88888.00 2015-04-16 06:42:41.750 106 12265.83 137.75 54569.50 88888.00 2015-04-16 06:42:41.875 106 12265.85 137.80 54569.53 88888.00 2015-04-16 06:42:42.000 106 12265.92 137.85 54569.55 88888.00 2015-04-16 06:42:42.125 106 12265.98 137.90 54569.57 88888.00 2015-04-16 06:42:42.250 106 12265.95 137.93 54569.60 88888.00 2015-04-16 06:42:42.375 106 12265.98 137.95 54569.60 88888.00 2015-04-16 06:42:42.500 106 12266.00 137.97 54569.62 88888.00 2015-04-16 06:42:42.625 106 12266.08 138.03 54569.65 88888.00 2015-04-16 06:42:42.750 106 12266.20 138.07 54569.70 88888.00 2015-04-16 06:42:42.875 106 12266.23 138.10 54569.70 88888.00 2015-04-16 06:42:43.000 106 12266.20 138.15 54569.72 88888.00 2015-04-16 06:42:43.125 106 12266.23 138.20 54569.78 88888.00 2015-04-16 06:42:43.250 106 12266.27 138.25 54569.82 88888.00 2015-04-16 06:42:43.375 106 12266.33 138.32 54569.82 88888.00 2015-04-16 06:42:43.500 106 12266.33 138.38 54569.85 88888.00 2015-04-16 06:42:43.625 106 12266.33 138.40 54569.85 88888.00 2015-04-16 06:42:43.750 106 12266.33 138.45 54569.85 88888.00 2015-04-16 06:42:43.875 106 12266.42 138.47 54569.90 88888.00 2015-04-16 06:42:44.000 106 12266.52 138.55 54569.90 88888.00 2015-04-16 06:42:44.125 106 12266.60 138.60 54569.93 88888.00 2015-04-16 06:42:44.250 106 12266.60 138.65 54569.93 88888.00 2015-04-16 06:42:44.375 106 12266.60 138.72 54569.93 88888.00 2015-04-16 06:42:44.500 106 12266.67 138.78 54569.95 88888.00 2015-04-16 06:42:44.625 106 12266.80 138.85 54569.95 88888.00 2015-04-16 06:42:44.750 106 12266.90 138.90 54569.97 88888.00 2015-04-16 06:42:44.875 106 12266.88 138.97 54569.97 88888.00 2015-04-16 06:42:45.000 106 12266.88 139.03 54570.00 88888.00 2015-04-16 06:42:45.125 106 12267.02 139.10 54570.00 88888.00 2015-04-16 06:42:45.250 106 12267.12 139.18 54570.03 88888.00 2015-04-16 06:42:45.375 106 12267.25 139.22 54570.00 88888.00 2015-04-16 06:42:45.500 106 12267.35 139.28 54569.97 88888.00 2015-04-16 06:42:45.625 106 12267.40 139.30 54569.97 88888.00 2015-04-16 06:42:45.750 106 12267.55 139.40 54570.00 88888.00 2015-04-16 06:42:45.875 106 12267.65 139.53 54570.03 88888.00 2015-04-16 06:42:46.000 106 12267.70 139.60 54570.00 88888.00 2015-04-16 06:42:46.125 106 12267.75 139.62 54570.00 88888.00 2015-04-16 06:42:46.250 106 12267.88 139.65 54569.97 88888.00 2015-04-16 06:42:46.375 106 12267.98 139.70 54569.97 88888.00 2015-04-16 06:42:46.500 106 12268.15 139.75 54569.97 88888.00 2015-04-16 06:42:46.625 106 12268.35 139.82 54570.00 88888.00 2015-04-16 06:42:46.750 106 12268.42 139.85 54570.00 88888.00 2015-04-16 06:42:46.875 106 12268.50 139.90 54570.00 88888.00 2015-04-16 06:42:47.000 106 12268.62 139.93 54569.97 88888.00 2015-04-16 06:42:47.125 106 12268.80 140.00 54569.97 88888.00 2015-04-16 06:42:47.250 106 12268.83 139.97 54569.97 88888.00 2015-04-16 06:42:47.375 106 12268.92 140.00 54569.95 88888.00 2015-04-16 06:42:47.500 106 12269.08 140.03 54569.97 88888.00 2015-04-16 06:42:47.625 106 12269.20 140.10 54569.97 88888.00 2015-04-16 06:42:47.750 106 12269.30 140.07 54569.97 88888.00 2015-04-16 06:42:47.875 106 12269.45 140.07 54569.97 88888.00 2015-04-16 06:42:48.000 106 12269.58 140.07 54569.97 88888.00 2015-04-16 06:42:48.125 106 12269.65 140.10 54570.00 88888.00 2015-04-16 06:42:48.250 106 12269.70 140.10 54570.00 88888.00 2015-04-16 06:42:48.375 106 12269.77 140.10 54570.00 88888.00 2015-04-16 06:42:48.500 106 12269.85 140.10 54570.00 88888.00 2015-04-16 06:42:48.625 106 12269.95 140.07 54570.00 88888.00 2015-04-16 06:42:48.750 106 12270.00 140.10 54570.00 88888.00 2015-04-16 06:42:48.875 106 12270.10 140.07 54570.00 88888.00 2015-04-16 06:42:49.000 106 12270.08 140.03 54570.00 88888.00 2015-04-16 06:42:49.125 106 12270.05 140.05 54570.03 88888.00 2015-04-16 06:42:49.250 106 12270.10 140.03 54570.05 88888.00 2015-04-16 06:42:49.375 106 12270.15 140.03 54570.05 88888.00 2015-04-16 06:42:49.500 106 12270.17 140.00 54570.05 88888.00 2015-04-16 06:42:49.625 106 12270.23 139.97 54570.07 88888.00 2015-04-16 06:42:49.750 106 12270.23 139.95 54570.07 88888.00 2015-04-16 06:42:49.875 106 12270.25 139.95 54570.07 88888.00 2015-04-16 06:42:50.000 106 12270.33 139.93 54570.07 88888.00 2015-04-16 06:42:50.125 106 12270.42 139.93 54570.15 88888.00 2015-04-16 06:42:50.250 106 12270.35 139.95 54570.20 88888.00 2015-04-16 06:42:50.375 106 12270.27 139.95 54570.20 88888.00 2015-04-16 06:42:50.500 106 12270.33 139.95 54570.18 88888.00 2015-04-16 06:42:50.625 106 12270.35 139.93 54570.20 88888.00 2015-04-16 06:42:50.750 106 12270.35 139.93 54570.22 88888.00 2015-04-16 06:42:50.875 106 12270.38 139.93 54570.28 88888.00 2015-04-16 06:42:51.000 106 12270.38 139.90 54570.28 88888.00 2015-04-16 06:42:51.125 106 12270.40 139.93 54570.32 88888.00 2015-04-16 06:42:51.250 106 12270.40 139.93 54570.35 88888.00 2015-04-16 06:42:51.375 106 12270.40 139.90 54570.35 88888.00 2015-04-16 06:42:51.500 106 12270.40 139.93 54570.40 88888.00 2015-04-16 06:42:51.625 106 12270.42 139.95 54570.43 88888.00 2015-04-16 06:42:51.750 106 12270.42 139.93 54570.43 88888.00 2015-04-16 06:42:51.875 106 12270.42 139.95 54570.45 88888.00 2015-04-16 06:42:52.000 106 12270.40 139.97 54570.45 88888.00 2015-04-16 06:42:52.125 106 12270.40 140.00 54570.47 88888.00 2015-04-16 06:42:52.250 106 12270.40 140.00 54570.53 88888.00 2015-04-16 06:42:52.375 106 12270.42 140.03 54570.53 88888.00 2015-04-16 06:42:52.500 106 12270.45 140.07 54570.53 88888.00 2015-04-16 06:42:52.625 106 12270.45 140.12 54570.55 88888.00 2015-04-16 06:42:52.750 106 12270.48 140.12 54570.57 88888.00 2015-04-16 06:42:52.875 106 12270.55 140.18 54570.60 88888.00 2015-04-16 06:42:53.000 106 12270.60 140.22 54570.62 88888.00 2015-04-16 06:42:53.125 106 12270.60 140.22 54570.68 88888.00 2015-04-16 06:42:53.250 106 12270.62 140.25 54570.70 88888.00 2015-04-16 06:42:53.375 106 12270.62 140.25 54570.68 88888.00 2015-04-16 06:42:53.500 106 12270.73 140.25 54570.68 88888.00 2015-04-16 06:42:53.625 106 12270.77 140.28 54570.75 88888.00 2015-04-16 06:42:53.750 106 12270.83 140.28 54570.75 88888.00 2015-04-16 06:42:53.875 106 12270.85 140.28 54570.80 88888.00 2015-04-16 06:42:54.000 106 12270.98 140.30 54570.80 88888.00 2015-04-16 06:42:54.125 106 12271.08 140.30 54570.82 88888.00 2015-04-16 06:42:54.250 106 12271.08 140.28 54570.82 88888.00 2015-04-16 06:42:54.375 106 12271.08 140.30 54570.88 88888.00 2015-04-16 06:42:54.500 106 12271.17 140.35 54570.93 88888.00 2015-04-16 06:42:54.625 106 12271.23 140.35 54570.95 88888.00 2015-04-16 06:42:54.750 106 12271.20 140.35 54570.90 88888.00 2015-04-16 06:42:54.875 106 12271.23 140.30 54570.95 88888.00 2015-04-16 06:42:55.000 106 12271.35 140.30 54570.97 88888.00 2015-04-16 06:42:55.125 106 12271.45 140.30 54571.03 88888.00 2015-04-16 06:42:55.250 106 12271.55 140.30 54571.05 88888.00 2015-04-16 06:42:55.375 106 12271.62 140.30 54571.07 88888.00 2015-04-16 06:42:55.500 106 12271.65 140.28 54571.07 88888.00 2015-04-16 06:42:55.625 106 12271.73 140.28 54571.10 88888.00 2015-04-16 06:42:55.750 106 12271.73 140.22 54571.15 88888.00 2015-04-16 06:42:55.875 106 12271.77 140.22 54571.15 88888.00 2015-04-16 06:42:56.000 106 12271.90 140.20 54571.18 88888.00 2015-04-16 06:42:56.125 106 12272.00 140.18 54571.22 88888.00 2015-04-16 06:42:56.250 106 12272.02 140.12 54571.25 88888.00 2015-04-16 06:42:56.375 106 12272.05 140.12 54571.22 88888.00 2015-04-16 06:42:56.500 106 12272.12 140.10 54571.22 88888.00 2015-04-16 06:42:56.625 106 12272.25 140.15 54571.25 88888.00 2015-04-16 06:42:56.750 106 12272.33 140.10 54571.28 88888.00 2015-04-16 06:42:56.875 106 12272.38 140.10 54571.32 88888.00 2015-04-16 06:42:57.000 106 12272.42 140.05 54571.32 88888.00 2015-04-16 06:42:57.125 106 12272.48 140.03 54571.32 88888.00 2015-04-16 06:42:57.250 106 12272.48 140.00 54571.35 88888.00 2015-04-16 06:42:57.375 106 12272.50 140.03 54571.38 88888.00 2015-04-16 06:42:57.500 106 12272.55 140.03 54571.40 88888.00 2015-04-16 06:42:57.625 106 12272.58 139.97 54571.43 88888.00 2015-04-16 06:42:57.750 106 12272.60 140.00 54571.45 88888.00 2015-04-16 06:42:57.875 106 12272.62 139.97 54571.47 88888.00 2015-04-16 06:42:58.000 106 12272.73 140.00 54571.50 88888.00 2015-04-16 06:42:58.125 106 12272.75 139.97 54571.55 88888.00 2015-04-16 06:42:58.250 106 12272.77 139.93 54571.57 88888.00 2015-04-16 06:42:58.375 106 12272.83 139.95 54571.60 88888.00 2015-04-16 06:42:58.500 106 12272.83 139.93 54571.62 88888.00 2015-04-16 06:42:58.625 106 12272.90 139.93 54571.65 88888.00 2015-04-16 06:42:58.750 106 12273.02 139.90 54571.68 88888.00 2015-04-16 06:42:58.875 106 12273.10 139.82 54571.70 88888.00 2015-04-16 06:42:59.000 106 12273.10 139.80 54571.72 88888.00 2015-04-16 06:42:59.125 106 12273.10 139.80 54571.75 88888.00 2015-04-16 06:42:59.250 106 12273.12 139.68 54571.82 88888.00 2015-04-16 06:42:59.375 106 12273.23 139.65 54571.82 88888.00 2015-04-16 06:42:59.500 106 12273.27 139.62 54571.82 88888.00 2015-04-16 06:42:59.625 106 12273.33 139.62 54571.85 88888.00 2015-04-16 06:42:59.750 106 12273.42 139.57 54571.88 88888.00 2015-04-16 06:42:59.875 106 12273.52 139.53 54571.93 88888.00 2015-04-16 06:43:00.000 106 12273.62 139.45 54571.95 88888.00 2015-04-16 06:43:00.125 106 12273.73 139.38 54571.95 88888.00 2015-04-16 06:43:00.250 106 12273.77 139.32 54572.00 88888.00 2015-04-16 06:43:00.375 106 12273.90 139.28 54572.00 88888.00 2015-04-16 06:43:00.500 106 12273.90 139.22 54572.00 88888.00 2015-04-16 06:43:00.625 106 12273.95 139.20 54572.03 88888.00 2015-04-16 06:43:00.750 106 12274.05 139.15 54572.07 88888.00 2015-04-16 06:43:00.875 106 12274.12 139.07 54572.12 88888.00 2015-04-16 06:43:01.000 106 12274.17 139.05 54572.18 88888.00 2015-04-16 06:43:01.125 106 12274.20 139.00 54572.20 88888.00 2015-04-16 06:43:01.250 106 12274.27 138.95 54572.18 88888.00 2015-04-16 06:43:01.375 106 12274.35 138.93 54572.22 88888.00 2015-04-16 06:43:01.500 106 12274.40 138.88 54572.25 88888.00 2015-04-16 06:43:01.625 106 12274.50 138.85 54572.28 88888.00 2015-04-16 06:43:01.750 106 12274.65 138.78 54572.30 88888.00 2015-04-16 06:43:01.875 106 12274.70 138.75 54572.35 88888.00 2015-04-16 06:43:02.000 106 12274.70 138.72 54572.35 88888.00 2015-04-16 06:43:02.125 106 12274.67 138.72 54572.38 88888.00 2015-04-16 06:43:02.250 106 12274.62 138.65 54572.40 88888.00 2015-04-16 06:43:02.375 106 12274.67 138.68 54572.43 88888.00 2015-04-16 06:43:02.500 106 12274.70 138.62 54572.45 88888.00 2015-04-16 06:43:02.625 106 12274.73 138.65 54572.47 88888.00 2015-04-16 06:43:02.750 106 12274.77 138.62 54572.53 88888.00 2015-04-16 06:43:02.875 106 12274.77 138.62 54572.57 88888.00 2015-04-16 06:43:03.000 106 12274.73 138.62 54572.57 88888.00 2015-04-16 06:43:03.125 106 12274.67 138.57 54572.60 88888.00 2015-04-16 06:43:03.250 106 12274.65 138.60 54572.65 88888.00 2015-04-16 06:43:03.375 106 12274.65 138.65 54572.72 88888.00 2015-04-16 06:43:03.500 106 12274.67 138.62 54572.78 88888.00 2015-04-16 06:43:03.625 106 12274.73 138.65 54572.78 88888.00 2015-04-16 06:43:03.750 106 12274.75 138.68 54572.80 88888.00 2015-04-16 06:43:03.875 106 12274.77 138.68 54572.82 88888.00 2015-04-16 06:43:04.000 106 12274.77 138.65 54572.85 88888.00 2015-04-16 06:43:04.125 106 12274.75 138.65 54572.90 88888.00 2015-04-16 06:43:04.250 106 12274.70 138.65 54572.95 88888.00 2015-04-16 06:43:04.375 106 12274.70 138.72 54573.00 88888.00 2015-04-16 06:43:04.500 106 12274.70 138.72 54573.03 88888.00 2015-04-16 06:43:04.625 106 12274.73 138.75 54573.07 88888.00 2015-04-16 06:43:04.750 106 12274.75 138.75 54573.07 88888.00 2015-04-16 06:43:04.875 106 12274.83 138.72 54573.15 88888.00 2015-04-16 06:43:05.000 106 12274.85 138.72 54573.20 88888.00 2015-04-16 06:43:05.125 106 12274.85 138.72 54573.22 88888.00 2015-04-16 06:43:05.250 106 12274.80 138.70 54573.28 88888.00 2015-04-16 06:43:05.375 106 12274.88 138.70 54573.32 88888.00 2015-04-16 06:43:05.500 106 12274.95 138.72 54573.35 88888.00 2015-04-16 06:43:05.625 106 12274.95 138.72 54573.40 88888.00 2015-04-16 06:43:05.750 106 12275.02 138.75 54573.45 88888.00 2015-04-16 06:43:05.875 106 12275.15 138.78 54573.50 88888.00 2015-04-16 06:43:06.000 106 12275.23 138.75 54573.53 88888.00 2015-04-16 06:43:06.125 106 12275.30 138.78 54573.57 88888.00 2015-04-16 06:43:06.250 106 12275.35 138.78 54573.60 88888.00 2015-04-16 06:43:06.375 106 12275.35 138.78 54573.62 88888.00 2015-04-16 06:43:06.500 106 12275.35 138.78 54573.65 88888.00 2015-04-16 06:43:06.625 106 12275.42 138.82 54573.70 88888.00 2015-04-16 06:43:06.750 106 12275.52 138.88 54573.75 88888.00 2015-04-16 06:43:06.875 106 12275.62 138.88 54573.75 88888.00 2015-04-16 06:43:07.000 106 12275.67 138.90 54573.80 88888.00 2015-04-16 06:43:07.125 106 12275.67 138.93 54573.85 88888.00 2015-04-16 06:43:07.250 106 12275.65 138.95 54573.85 88888.00 2015-04-16 06:43:07.375 106 12275.75 139.00 54573.90 88888.00 2015-04-16 06:43:07.500 106 12275.80 139.05 54573.97 88888.00 2015-04-16 06:43:07.625 106 12275.85 139.10 54574.00 88888.00 2015-04-16 06:43:07.750 106 12275.88 139.12 54574.05 88888.00 2015-04-16 06:43:07.875 106 12275.92 139.20 54574.07 88888.00 2015-04-16 06:43:08.000 106 12276.05 139.28 54574.07 88888.00 2015-04-16 06:43:08.125 106 12276.15 139.30 54574.15 88888.00 2015-04-16 06:43:08.250 106 12276.20 139.32 54574.15 88888.00 2015-04-16 06:43:08.375 106 12276.25 139.38 54574.15 88888.00 2015-04-16 06:43:08.500 106 12276.27 139.43 54574.22 88888.00 2015-04-16 06:43:08.625 106 12276.33 139.50 54574.25 88888.00 2015-04-16 06:43:08.750 106 12276.38 139.55 54574.28 88888.00 2015-04-16 06:43:08.875 106 12276.48 139.57 54574.32 88888.00 2015-04-16 06:43:09.000 106 12276.52 139.60 54574.38 88888.00 2015-04-16 06:43:09.125 106 12276.60 139.60 54574.43 88888.00 2015-04-16 06:43:09.250 106 12276.73 139.62 54574.47 88888.00 2015-04-16 06:43:09.375 106 12276.88 139.65 54574.50 88888.00 2015-04-16 06:43:09.500 106 12276.95 139.68 54574.50 88888.00 2015-04-16 06:43:09.625 106 12276.98 139.72 54574.57 88888.00 2015-04-16 06:43:09.750 106 12277.00 139.80 54574.57 88888.00 2015-04-16 06:43:09.875 106 12277.02 139.85 54574.62 88888.00 2015-04-16 06:43:10.000 106 12277.08 139.90 54574.65 88888.00 2015-04-16 06:43:10.125 106 12277.17 139.95 54574.70 88888.00 2015-04-16 06:43:10.250 106 12277.23 139.95 54574.72 88888.00 2015-04-16 06:43:10.375 106 12277.25 139.97 54574.75 88888.00 2015-04-16 06:43:10.500 106 12277.27 140.00 54574.78 88888.00 2015-04-16 06:43:10.625 106 12277.33 140.05 54574.80 88888.00 2015-04-16 06:43:10.750 106 12277.40 140.05 54574.82 88888.00 2015-04-16 06:43:10.875 106 12277.48 140.10 54574.88 88888.00 2015-04-16 06:43:11.000 106 12277.50 140.12 54574.93 88888.00 2015-04-16 06:43:11.125 106 12277.52 140.15 54574.97 88888.00 2015-04-16 06:43:11.250 106 12277.55 140.20 54575.03 88888.00 2015-04-16 06:43:11.375 106 12277.62 140.28 54575.05 88888.00 2015-04-16 06:43:11.500 106 12277.65 140.30 54575.10 88888.00 2015-04-16 06:43:11.625 106 12277.73 140.35 54575.15 88888.00 2015-04-16 06:43:11.750 106 12277.80 140.40 54575.20 88888.00 2015-04-16 06:43:11.875 106 12277.88 140.40 54575.22 88888.00 2015-04-16 06:43:12.000 106 12277.80 140.45 54575.25 88888.00 2015-04-16 06:43:12.125 106 12277.80 140.47 54575.30 88888.00 2015-04-16 06:43:12.250 106 12277.88 140.50 54575.32 88888.00 2015-04-16 06:43:12.375 106 12277.92 140.55 54575.38 88888.00 2015-04-16 06:43:12.500 106 12278.02 140.55 54575.40 88888.00 2015-04-16 06:43:12.625 106 12278.05 140.57 54575.45 88888.00 2015-04-16 06:43:12.750 106 12278.02 140.62 54575.47 88888.00 2015-04-16 06:43:12.875 106 12278.02 140.68 54575.53 88888.00 2015-04-16 06:43:13.000 106 12278.02 140.70 54575.55 88888.00 2015-04-16 06:43:13.125 106 12278.08 140.72 54575.60 88888.00 2015-04-16 06:43:13.250 106 12278.10 140.75 54575.70 88888.00 2015-04-16 06:43:13.375 106 12278.12 140.75 54575.72 88888.00 2015-04-16 06:43:13.500 106 12278.12 140.80 54575.75 88888.00 2015-04-16 06:43:13.625 106 12278.20 140.82 54575.80 88888.00 2015-04-16 06:43:13.750 106 12278.30 140.90 54575.82 88888.00 2015-04-16 06:43:13.875 106 12278.35 140.90 54575.88 88888.00 2015-04-16 06:43:14.000 106 12278.40 140.93 54575.90 88888.00 2015-04-16 06:43:14.125 106 12278.40 140.95 54575.93 88888.00 2015-04-16 06:43:14.250 106 12278.40 141.00 54575.95 88888.00 2015-04-16 06:43:14.375 106 12278.45 141.03 54575.95 88888.00 2015-04-16 06:43:14.500 106 12278.48 141.07 54575.97 88888.00 2015-04-16 06:43:14.625 106 12278.60 141.10 54576.00 88888.00 2015-04-16 06:43:14.750 106 12278.70 141.10 54576.03 88888.00 2015-04-16 06:43:14.875 106 12278.77 141.15 54576.05 88888.00 2015-04-16 06:43:15.000 106 12278.90 141.18 54576.05 88888.00 2015-04-16 06:43:15.125 106 12279.00 141.20 54576.10 88888.00 2015-04-16 06:43:15.250 106 12279.05 141.28 54576.12 88888.00 2015-04-16 06:43:15.375 106 12279.17 141.30 54576.15 88888.00 2015-04-16 06:43:15.500 106 12279.25 141.30 54576.12 88888.00 2015-04-16 06:43:15.625 106 12279.38 141.32 54576.15 88888.00 2015-04-16 06:43:15.750 106 12279.55 141.35 54576.18 88888.00 2015-04-16 06:43:15.875 106 12279.65 141.40 54576.18 88888.00 2015-04-16 06:43:16.000 106 12279.70 141.45 54576.20 88888.00 2015-04-16 06:43:16.125 106 12279.77 141.43 54576.22 88888.00 2015-04-16 06:43:16.250 106 12279.95 141.43 54576.25 88888.00 2015-04-16 06:43:16.375 106 12280.10 141.45 54576.25 88888.00 2015-04-16 06:43:16.500 106 12280.25 141.45 54576.25 88888.00 2015-04-16 06:43:16.625 106 12280.40 141.47 54576.25 88888.00 2015-04-16 06:43:16.750 106 12280.52 141.47 54576.28 88888.00 2015-04-16 06:43:16.875 106 12280.65 141.50 54576.30 88888.00 2015-04-16 06:43:17.000 106 12280.73 141.47 54576.32 88888.00 2015-04-16 06:43:17.125 106 12280.80 141.47 54576.32 88888.00 2015-04-16 06:43:17.250 106 12280.90 141.47 54576.32 88888.00 2015-04-16 06:43:17.375 106 12280.98 141.50 54576.35 88888.00 2015-04-16 06:43:17.500 106 12281.10 141.50 54576.35 88888.00 2015-04-16 06:43:17.625 106 12281.30 141.53 54576.38 88888.00 2015-04-16 06:43:17.750 106 12281.48 141.53 54576.40 88888.00 2015-04-16 06:43:17.875 106 12281.52 141.50 54576.43 88888.00 2015-04-16 06:43:18.000 106 12281.50 141.47 54576.43 88888.00 2015-04-16 06:43:18.125 106 12281.58 141.53 54576.43 88888.00 2015-04-16 06:43:18.250 106 12281.70 141.55 54576.45 88888.00 2015-04-16 06:43:18.375 106 12281.80 141.57 54576.43 88888.00 2015-04-16 06:43:18.500 106 12281.90 141.57 54576.45 88888.00 2015-04-16 06:43:18.625 106 12281.95 141.62 54576.47 88888.00 2015-04-16 06:43:18.750 106 12281.98 141.65 54576.50 88888.00 2015-04-16 06:43:18.875 106 12281.95 141.68 54576.50 88888.00 2015-04-16 06:43:19.000 106 12282.00 141.70 54576.55 88888.00 2015-04-16 06:43:19.125 106 12282.08 141.72 54576.57 88888.00 2015-04-16 06:43:19.250 106 12282.08 141.78 54576.60 88888.00 2015-04-16 06:43:19.375 106 12282.08 141.88 54576.62 88888.00 2015-04-16 06:43:19.500 106 12282.08 141.95 54576.62 88888.00 2015-04-16 06:43:19.625 106 12282.02 141.97 54576.60 88888.00 2015-04-16 06:43:19.750 106 12281.95 142.03 54576.62 88888.00 2015-04-16 06:43:19.875 106 12281.88 142.10 54576.65 88888.00 2015-04-16 06:43:20.000 106 12281.85 142.18 54576.62 88888.00 2015-04-16 06:43:20.125 106 12281.88 142.28 54576.62 88888.00 2015-04-16 06:43:20.250 106 12281.88 142.40 54576.68 88888.00 2015-04-16 06:43:20.375 106 12281.92 142.47 54576.68 88888.00 2015-04-16 06:43:20.500 106 12281.95 142.55 54576.68 88888.00 2015-04-16 06:43:20.625 106 12281.88 142.62 54576.68 88888.00 2015-04-16 06:43:20.750 106 12281.80 142.72 54576.68 88888.00 2015-04-16 06:43:20.875 106 12281.80 142.80 54576.68 88888.00 2015-04-16 06:43:21.000 106 12281.77 142.90 54576.68 88888.00 2015-04-16 06:43:21.125 106 12281.70 142.95 54576.70 88888.00 2015-04-16 06:43:21.250 106 12281.65 143.03 54576.70 88888.00 2015-04-16 06:43:21.375 106 12281.67 143.10 54576.70 88888.00 2015-04-16 06:43:21.500 106 12281.70 143.15 54576.68 88888.00 2015-04-16 06:43:21.625 106 12281.75 143.22 54576.65 88888.00 2015-04-16 06:43:21.750 106 12281.75 143.28 54576.68 88888.00 2015-04-16 06:43:21.875 106 12281.77 143.30 54576.65 88888.00 2015-04-16 06:43:22.000 106 12281.77 143.35 54576.65 88888.00 2015-04-16 06:43:22.125 106 12281.80 143.40 54576.68 88888.00 2015-04-16 06:43:22.250 106 12281.77 143.40 54576.72 88888.00 2015-04-16 06:43:22.375 106 12281.80 143.47 54576.72 88888.00 2015-04-16 06:43:22.500 106 12281.83 143.47 54576.72 88888.00 2015-04-16 06:43:22.625 106 12281.85 143.55 54576.72 88888.00 2015-04-16 06:43:22.750 106 12281.90 143.55 54576.70 88888.00 2015-04-16 06:43:22.875 106 12281.92 143.55 54576.65 88888.00 2015-04-16 06:43:23.000 106 12281.92 143.60 54576.68 88888.00 2015-04-16 06:43:23.125 106 12281.92 143.65 54576.70 88888.00 2015-04-16 06:43:23.250 106 12281.90 143.68 54576.70 88888.00 2015-04-16 06:43:23.375 106 12281.98 143.75 54576.70 88888.00 2015-04-16 06:43:23.500 106 12282.05 143.80 54576.70 88888.00 2015-04-16 06:43:23.625 106 12282.10 143.82 54576.70 88888.00 2015-04-16 06:43:23.750 106 12282.25 143.82 54576.70 88888.00 2015-04-16 06:43:23.875 106 12282.30 143.82 54576.72 88888.00 2015-04-16 06:43:24.000 106 12282.30 143.85 54576.72 88888.00 2015-04-16 06:43:24.125 106 12282.35 143.90 54576.72 88888.00 2015-04-16 06:43:24.250 106 12282.38 143.93 54576.72 88888.00 2015-04-16 06:43:24.375 106 12282.48 143.97 54576.72 88888.00 2015-04-16 06:43:24.500 106 12282.52 143.97 54576.75 88888.00 2015-04-16 06:43:24.625 106 12282.58 143.97 54576.75 88888.00 2015-04-16 06:43:24.750 106 12282.60 144.00 54576.75 88888.00 2015-04-16 06:43:24.875 106 12282.62 144.00 54576.78 88888.00 2015-04-16 06:43:25.000 106 12282.75 144.03 54576.78 88888.00 2015-04-16 06:43:25.125 106 12282.80 144.05 54576.78 88888.00 2015-04-16 06:43:25.250 106 12282.80 144.07 54576.80 88888.00 2015-04-16 06:43:25.375 106 12282.90 144.12 54576.80 88888.00 2015-04-16 06:43:25.500 106 12282.95 144.10 54576.78 88888.00 2015-04-16 06:43:25.625 106 12283.10 144.10 54576.80 88888.00 2015-04-16 06:43:25.750 106 12283.20 144.12 54576.80 88888.00 2015-04-16 06:43:25.875 106 12283.25 144.15 54576.80 88888.00 2015-04-16 06:43:26.000 106 12283.27 144.18 54576.82 88888.00 2015-04-16 06:43:26.125 106 12283.33 144.20 54576.82 88888.00 2015-04-16 06:43:26.250 106 12283.40 144.18 54576.85 88888.00 2015-04-16 06:43:26.375 106 12283.48 144.18 54576.85 88888.00 2015-04-16 06:43:26.500 106 12283.60 144.20 54576.82 88888.00 2015-04-16 06:43:26.625 106 12283.67 144.20 54576.85 88888.00 2015-04-16 06:43:26.750 106 12283.73 144.20 54576.85 88888.00 2015-04-16 06:43:26.875 106 12283.83 144.20 54576.82 88888.00 2015-04-16 06:43:27.000 106 12283.95 144.22 54576.82 88888.00 2015-04-16 06:43:27.125 106 12284.02 144.25 54576.85 88888.00 2015-04-16 06:43:27.250 106 12284.10 144.30 54576.90 88888.00 2015-04-16 06:43:27.375 106 12284.23 144.30 54576.90 88888.00 2015-04-16 06:43:27.500 106 12284.30 144.30 54576.90 88888.00 2015-04-16 06:43:27.625 106 12284.35 144.30 54576.90 88888.00 2015-04-16 06:43:27.750 106 12284.45 144.32 54576.93 88888.00 2015-04-16 06:43:27.875 106 12284.55 144.35 54576.95 88888.00 2015-04-16 06:43:28.000 106 12284.65 144.38 54576.95 88888.00 2015-04-16 06:43:28.125 106 12284.77 144.38 54576.95 88888.00 2015-04-16 06:43:28.250 106 12284.88 144.40 54576.97 88888.00 2015-04-16 06:43:28.375 106 12284.95 144.43 54577.00 88888.00 2015-04-16 06:43:28.500 106 12284.98 144.40 54577.00 88888.00 2015-04-16 06:43:28.625 106 12284.92 144.40 54577.00 88888.00 2015-04-16 06:43:28.750 106 12284.92 144.40 54577.03 88888.00 2015-04-16 06:43:28.875 106 12285.02 144.43 54577.05 88888.00 2015-04-16 06:43:29.000 106 12285.20 144.43 54577.03 88888.00 2015-04-16 06:43:29.125 106 12285.25 144.43 54577.05 88888.00 2015-04-16 06:43:29.250 106 12285.30 144.40 54577.05 88888.00 2015-04-16 06:43:29.375 106 12285.38 144.40 54577.05 88888.00 2015-04-16 06:43:29.500 106 12285.50 144.40 54577.05 88888.00 2015-04-16 06:43:29.625 106 12285.62 144.38 54577.05 88888.00 2015-04-16 06:43:29.750 106 12285.67 144.43 54577.03 88888.00 2015-04-16 06:43:29.875 106 12285.70 144.40 54577.05 88888.00 2015-04-16 06:43:30.000 106 12285.73 144.40 54577.03 88888.00 2015-04-16 06:43:30.125 106 12285.85 144.38 54577.03 88888.00 2015-04-16 06:43:30.250 106 12286.02 144.38 54577.03 88888.00 2015-04-16 06:43:30.375 106 12286.12 144.38 54577.00 88888.00 2015-04-16 06:43:30.500 106 12286.17 144.38 54576.97 88888.00 2015-04-16 06:43:30.625 106 12286.30 144.38 54577.00 88888.00 2015-04-16 06:43:30.750 106 12286.40 144.38 54576.97 88888.00 2015-04-16 06:43:30.875 106 12286.55 144.38 54576.95 88888.00 2015-04-16 06:43:31.000 106 12286.73 144.40 54576.93 88888.00 2015-04-16 06:43:31.125 106 12286.83 144.38 54576.95 88888.00 2015-04-16 06:43:31.250 106 12286.92 144.35 54576.95 88888.00 2015-04-16 06:43:31.375 106 12287.08 144.35 54576.95 88888.00 2015-04-16 06:43:31.500 106 12287.12 144.35 54576.88 88888.00 2015-04-16 06:43:31.625 106 12287.25 144.35 54576.88 88888.00 2015-04-16 06:43:31.750 106 12287.45 144.35 54576.88 88888.00 2015-04-16 06:43:31.875 106 12287.60 144.35 54576.82 88888.00 2015-04-16 06:43:32.000 106 12287.75 144.35 54576.82 88888.00 2015-04-16 06:43:32.125 106 12287.95 144.38 54576.85 88888.00 2015-04-16 06:43:32.250 106 12288.05 144.35 54576.82 88888.00 2015-04-16 06:43:32.375 106 12288.20 144.38 54576.82 88888.00 2015-04-16 06:43:32.500 106 12288.33 144.38 54576.80 88888.00 2015-04-16 06:43:32.625 106 12288.38 144.38 54576.78 88888.00 2015-04-16 06:43:32.750 106 12288.52 144.38 54576.72 88888.00 2015-04-16 06:43:32.875 106 12288.70 144.38 54576.72 88888.00 2015-04-16 06:43:33.000 106 12288.83 144.40 54576.72 88888.00 2015-04-16 06:43:33.125 106 12288.90 144.40 54576.75 88888.00 2015-04-16 06:43:33.250 106 12289.05 144.43 54576.72 88888.00 2015-04-16 06:43:33.375 106 12289.17 144.45 54576.70 88888.00 2015-04-16 06:43:33.500 106 12289.33 144.43 54576.65 88888.00 2015-04-16 06:43:33.625 106 12289.55 144.47 54576.65 88888.00 2015-04-16 06:43:33.750 106 12289.80 144.50 54576.62 88888.00 2015-04-16 06:43:33.875 106 12289.90 144.50 54576.62 88888.00 2015-04-16 06:43:34.000 106 12289.98 144.47 54576.57 88888.00 2015-04-16 06:43:34.125 106 12290.15 144.50 54576.57 88888.00 2015-04-16 06:43:34.250 106 12290.38 144.55 54576.60 88888.00 2015-04-16 06:43:34.375 106 12290.52 144.57 54576.60 88888.00 2015-04-16 06:43:34.500 106 12290.67 144.57 54576.55 88888.00 2015-04-16 06:43:34.625 106 12290.90 144.55 54576.53 88888.00 2015-04-16 06:43:34.750 106 12291.08 144.57 54576.47 88888.00 2015-04-16 06:43:34.875 106 12291.20 144.57 54576.47 88888.00 2015-04-16 06:43:35.000 106 12291.35 144.57 54576.50 88888.00 2015-04-16 06:43:35.125 106 12291.55 144.60 54576.47 88888.00 2015-04-16 06:43:35.250 106 12291.65 144.60 54576.45 88888.00 2015-04-16 06:43:35.375 106 12291.80 144.62 54576.43 88888.00 2015-04-16 06:43:35.500 106 12291.95 144.62 54576.45 88888.00 2015-04-16 06:43:35.625 106 12292.05 144.55 54576.43 88888.00 2015-04-16 06:43:35.750 106 12292.20 144.50 54576.40 88888.00 2015-04-16 06:43:35.875 106 12292.35 144.47 54576.35 88888.00 2015-04-16 06:43:36.000 106 12292.52 144.50 54576.38 88888.00 2015-04-16 06:43:36.125 106 12292.73 144.43 54576.38 88888.00 2015-04-16 06:43:36.250 106 12292.83 144.32 54576.32 88888.00 2015-04-16 06:43:36.375 106 12292.92 144.30 54576.28 88888.00 2015-04-16 06:43:36.500 106 12293.02 144.25 54576.25 88888.00 2015-04-16 06:43:36.625 106 12293.25 144.22 54576.25 88888.00 2015-04-16 06:43:36.750 106 12293.40 144.15 54576.28 88888.00 2015-04-16 06:43:36.875 106 12293.50 144.07 54576.22 88888.00 2015-04-16 06:43:37.000 106 12293.58 144.03 54576.20 88888.00 2015-04-16 06:43:37.125 106 12293.73 143.97 54576.20 88888.00 2015-04-16 06:43:37.250 106 12293.80 143.93 54576.18 88888.00 2015-04-16 06:43:37.375 106 12293.90 143.93 54576.15 88888.00 2015-04-16 06:43:37.500 106 12294.05 143.85 54576.18 88888.00 2015-04-16 06:43:37.625 106 12294.23 143.82 54576.18 88888.00 2015-04-16 06:43:37.750 106 12294.30 143.78 54576.15 88888.00 2015-04-16 06:43:37.875 106 12294.35 143.75 54576.12 88888.00 2015-04-16 06:43:38.000 106 12294.40 143.75 54576.10 88888.00 2015-04-16 06:43:38.125 106 12294.48 143.72 54576.10 88888.00 2015-04-16 06:43:38.250 106 12294.55 143.70 54576.07 88888.00 2015-04-16 06:43:38.375 106 12294.58 143.70 54576.07 88888.00 2015-04-16 06:43:38.500 106 12294.67 143.70 54576.10 88888.00 2015-04-16 06:43:38.625 106 12294.77 143.70 54576.07 88888.00 2015-04-16 06:43:38.750 106 12294.80 143.70 54576.07 88888.00 2015-04-16 06:43:38.875 106 12294.88 143.70 54576.05 88888.00 2015-04-16 06:43:39.000 106 12294.98 143.70 54576.03 88888.00 2015-04-16 06:43:39.125 106 12295.05 143.72 54576.05 88888.00 2015-04-16 06:43:39.250 106 12295.10 143.75 54576.05 88888.00 2015-04-16 06:43:39.375 106 12295.20 143.82 54576.03 88888.00 2015-04-16 06:43:39.500 106 12295.27 143.85 54576.03 88888.00 2015-04-16 06:43:39.625 106 12295.30 143.88 54576.03 88888.00 2015-04-16 06:43:39.750 106 12295.40 143.93 54576.03 88888.00 2015-04-16 06:43:39.875 106 12295.50 143.97 54576.03 88888.00 2015-04-16 06:43:40.000 106 12295.50 144.00 54576.00 88888.00 2015-04-16 06:43:40.125 106 12295.58 144.07 54575.97 88888.00 2015-04-16 06:43:40.250 106 12295.65 144.10 54575.95 88888.00 2015-04-16 06:43:40.375 106 12295.77 144.15 54575.97 88888.00 2015-04-16 06:43:40.500 106 12295.90 144.20 54575.97 88888.00 2015-04-16 06:43:40.625 106 12295.98 144.25 54576.00 88888.00 2015-04-16 06:43:40.750 106 12296.12 144.30 54576.00 88888.00 2015-04-16 06:43:40.875 106 12296.23 144.38 54576.03 88888.00 2015-04-16 06:43:41.000 106 12296.30 144.45 54576.03 88888.00 2015-04-16 06:43:41.125 106 12296.38 144.50 54576.03 88888.00 2015-04-16 06:43:41.250 106 12296.45 144.53 54576.00 88888.00 2015-04-16 06:43:41.375 106 12296.52 144.60 54576.00 88888.00 2015-04-16 06:43:41.500 106 12296.55 144.65 54576.00 88888.00 2015-04-16 06:43:41.625 106 12296.58 144.70 54576.03 88888.00 2015-04-16 06:43:41.750 106 12296.70 144.78 54576.00 88888.00 2015-04-16 06:43:41.875 106 12296.80 144.82 54575.97 88888.00 2015-04-16 06:43:42.000 106 12296.92 144.85 54575.97 88888.00 2015-04-16 06:43:42.125 106 12296.98 144.88 54576.05 88888.00 2015-04-16 06:43:42.250 106 12297.02 144.93 54576.07 88888.00 2015-04-16 06:43:42.375 106 12297.10 144.95 54576.07 88888.00 2015-04-16 06:43:42.500 106 12297.12 145.00 54576.07 88888.00 2015-04-16 06:43:42.625 106 12297.17 145.03 54576.07 88888.00 2015-04-16 06:43:42.750 106 12297.27 145.10 54576.12 88888.00 2015-04-16 06:43:42.875 106 12297.30 145.10 54576.12 88888.00 2015-04-16 06:43:43.000 106 12297.33 145.12 54576.10 88888.00 2015-04-16 06:43:43.125 106 12297.38 145.15 54576.12 88888.00 2015-04-16 06:43:43.250 106 12297.42 145.18 54576.15 88888.00 2015-04-16 06:43:43.375 106 12297.48 145.22 54576.18 88888.00 2015-04-16 06:43:43.500 106 12297.50 145.22 54576.20 88888.00 2015-04-16 06:43:43.625 106 12297.52 145.25 54576.20 88888.00 2015-04-16 06:43:43.750 106 12297.55 145.30 54576.25 88888.00 2015-04-16 06:43:43.875 106 12297.62 145.28 54576.25 88888.00 2015-04-16 06:43:44.000 106 12297.70 145.32 54576.30 88888.00 2015-04-16 06:43:44.125 106 12297.70 145.38 54576.38 88888.00 2015-04-16 06:43:44.250 106 12297.70 145.40 54576.35 88888.00 2015-04-16 06:43:44.375 106 12297.70 145.38 54576.35 88888.00 2015-04-16 06:43:44.500 106 12297.73 145.38 54576.35 88888.00 2015-04-16 06:43:44.625 106 12297.80 145.40 54576.38 88888.00 2015-04-16 06:43:44.750 106 12297.80 145.38 54576.40 88888.00 2015-04-16 06:43:44.875 106 12297.83 145.40 54576.43 88888.00 2015-04-16 06:43:45.000 106 12297.90 145.43 54576.43 88888.00 2015-04-16 06:43:45.125 106 12297.95 145.43 54576.47 88888.00 2015-04-16 06:43:45.250 106 12297.90 145.40 54576.53 88888.00 2015-04-16 06:43:45.375 106 12297.98 145.40 54576.53 88888.00 2015-04-16 06:43:45.500 106 12297.98 145.40 54576.55 88888.00 2015-04-16 06:43:45.625 106 12297.92 145.35 54576.57 88888.00 2015-04-16 06:43:45.750 106 12297.98 145.32 54576.60 88888.00 2015-04-16 06:43:45.875 106 12298.02 145.30 54576.60 88888.00 2015-04-16 06:43:46.000 106 12298.08 145.25 54576.60 88888.00 2015-04-16 06:43:46.125 106 12298.08 145.22 54576.65 88888.00 2015-04-16 06:43:46.250 106 12298.15 145.20 54576.70 88888.00 2015-04-16 06:43:46.375 106 12298.15 145.15 54576.72 88888.00 2015-04-16 06:43:46.500 106 12298.15 145.12 54576.72 88888.00 2015-04-16 06:43:46.625 106 12298.15 145.07 54576.75 88888.00 2015-04-16 06:43:46.750 106 12298.17 145.05 54576.78 88888.00 2015-04-16 06:43:46.875 106 12298.15 145.00 54576.80 88888.00 2015-04-16 06:43:47.000 106 12298.10 144.97 54576.85 88888.00 2015-04-16 06:43:47.125 106 12298.17 144.97 54576.90 88888.00 2015-04-16 06:43:47.250 106 12298.25 144.93 54576.95 88888.00 2015-04-16 06:43:47.375 106 12298.30 144.88 54576.95 88888.00 2015-04-16 06:43:47.500 106 12298.35 144.80 54576.97 88888.00 2015-04-16 06:43:47.625 106 12298.38 144.80 54577.03 88888.00 2015-04-16 06:43:47.750 106 12298.45 144.80 54577.07 88888.00 2015-04-16 06:43:47.875 106 12298.50 144.75 54577.10 88888.00 2015-04-16 06:43:48.000 106 12298.52 144.70 54577.10 88888.00 2015-04-16 06:43:48.125 106 12298.52 144.68 54577.20 88888.00 2015-04-16 06:43:48.250 106 12298.50 144.68 54577.22 88888.00 2015-04-16 06:43:48.375 106 12298.60 144.65 54577.25 88888.00 2015-04-16 06:43:48.500 106 12298.70 144.65 54577.28 88888.00 2015-04-16 06:43:48.625 106 12298.73 144.62 54577.32 88888.00 2015-04-16 06:43:48.750 106 12298.75 144.62 54577.35 88888.00 2015-04-16 06:43:48.875 106 12298.85 144.62 54577.40 88888.00 2015-04-16 06:43:49.000 106 12298.98 144.60 54577.43 88888.00 2015-04-16 06:43:49.125 106 12298.98 144.57 54577.47 88888.00 2015-04-16 06:43:49.250 106 12299.05 144.57 54577.50 88888.00 2015-04-16 06:43:49.375 106 12299.17 144.57 54577.55 88888.00 2015-04-16 06:43:49.500 106 12299.27 144.55 54577.57 88888.00 2015-04-16 06:43:49.625 106 12299.38 144.55 54577.60 88888.00 2015-04-16 06:43:49.750 106 12299.55 144.55 54577.60 88888.00 2015-04-16 06:43:49.875 106 12299.58 144.55 54577.62 88888.00 2015-04-16 06:43:50.000 106 12299.65 144.53 54577.65 88888.00 2015-04-16 06:43:50.125 106 12299.62 144.53 54577.70 88888.00 2015-04-16 06:43:50.250 106 12299.73 144.50 54577.75 88888.00 2015-04-16 06:43:50.375 106 12299.88 144.55 54577.75 88888.00 2015-04-16 06:43:50.500 106 12300.00 144.53 54577.78 88888.00 2015-04-16 06:43:50.625 106 12300.10 144.53 54577.80 88888.00 2015-04-16 06:43:50.750 106 12300.12 144.50 54577.80 88888.00 2015-04-16 06:43:50.875 106 12300.17 144.47 54577.82 88888.00 2015-04-16 06:43:51.000 106 12300.30 144.47 54577.88 88888.00 2015-04-16 06:43:51.125 106 12300.38 144.50 54577.93 88888.00 2015-04-16 06:43:51.250 106 12300.48 144.47 54577.95 88888.00 2015-04-16 06:43:51.375 106 12300.55 144.50 54577.95 88888.00 2015-04-16 06:43:51.500 106 12300.67 144.47 54577.97 88888.00 2015-04-16 06:43:51.625 106 12300.80 144.45 54578.00 88888.00 2015-04-16 06:43:51.750 106 12300.85 144.40 54578.00 88888.00 2015-04-16 06:43:51.875 106 12300.92 144.40 54578.03 88888.00 2015-04-16 06:43:52.000 106 12301.02 144.43 54578.07 88888.00 2015-04-16 06:43:52.125 106 12301.12 144.38 54578.05 88888.00 2015-04-16 06:43:52.250 106 12301.25 144.32 54578.07 88888.00 2015-04-16 06:43:52.375 106 12301.38 144.35 54578.07 88888.00 2015-04-16 06:43:52.500 106 12301.42 144.32 54578.07 88888.00 2015-04-16 06:43:52.625 106 12301.52 144.32 54578.07 88888.00 2015-04-16 06:43:52.750 106 12301.62 144.30 54578.12 88888.00 2015-04-16 06:43:52.875 106 12301.67 144.22 54578.15 88888.00 2015-04-16 06:43:53.000 106 12301.83 144.20 54578.18 88888.00 2015-04-16 06:43:53.125 106 12301.98 144.20 54578.20 88888.00 2015-04-16 06:43:53.250 106 12302.02 144.15 54578.22 88888.00 2015-04-16 06:43:53.375 106 12302.10 144.12 54578.25 88888.00 2015-04-16 06:43:53.500 106 12302.20 144.07 54578.22 88888.00 2015-04-16 06:43:53.625 106 12302.27 144.05 54578.25 88888.00 2015-04-16 06:43:53.750 106 12302.40 144.05 54578.28 88888.00 2015-04-16 06:43:53.875 106 12302.50 144.03 54578.32 88888.00 2015-04-16 06:43:54.000 106 12302.55 144.03 54578.30 88888.00 2015-04-16 06:43:54.125 106 12302.70 144.00 54578.30 88888.00 2015-04-16 06:43:54.250 106 12302.77 143.97 54578.30 88888.00 2015-04-16 06:43:54.375 106 12302.85 143.97 54578.30 88888.00 2015-04-16 06:43:54.500 106 12302.98 143.97 54578.30 88888.00 2015-04-16 06:43:54.625 106 12303.00 143.97 54578.30 88888.00 2015-04-16 06:43:54.750 106 12303.10 144.00 54578.32 88888.00 2015-04-16 06:43:54.875 106 12303.17 144.00 54578.32 88888.00 2015-04-16 06:43:55.000 106 12303.23 143.97 54578.32 88888.00 2015-04-16 06:43:55.125 106 12303.27 143.95 54578.35 88888.00 2015-04-16 06:43:55.250 106 12303.38 143.95 54578.38 88888.00 2015-04-16 06:43:55.375 106 12303.52 143.95 54578.40 88888.00 2015-04-16 06:43:55.500 106 12303.62 144.00 54578.40 88888.00 2015-04-16 06:43:55.625 106 12303.67 144.00 54578.43 88888.00 2015-04-16 06:43:55.750 106 12303.77 143.97 54578.43 88888.00 2015-04-16 06:43:55.875 106 12303.88 144.00 54578.43 88888.00 2015-04-16 06:43:56.000 106 12303.95 144.03 54578.43 88888.00 2015-04-16 06:43:56.125 106 12304.00 144.07 54578.47 88888.00 2015-04-16 06:43:56.250 106 12304.00 144.07 54578.45 88888.00 2015-04-16 06:43:56.375 106 12304.08 144.10 54578.43 88888.00 2015-04-16 06:43:56.500 106 12304.23 144.15 54578.45 88888.00 2015-04-16 06:43:56.625 106 12304.33 144.18 54578.47 88888.00 2015-04-16 06:43:56.750 106 12304.38 144.20 54578.50 88888.00 2015-04-16 06:43:56.875 106 12304.42 144.25 54578.53 88888.00 2015-04-16 06:43:57.000 106 12304.50 144.35 54578.53 88888.00 2015-04-16 06:43:57.125 106 12304.55 144.40 54578.53 88888.00 2015-04-16 06:43:57.250 106 12304.60 144.40 54578.53 88888.00 2015-04-16 06:43:57.375 106 12304.70 144.43 54578.55 88888.00 2015-04-16 06:43:57.500 106 12304.75 144.50 54578.57 88888.00 2015-04-16 06:43:57.625 106 12304.80 144.53 54578.55 88888.00 2015-04-16 06:43:57.750 106 12304.83 144.57 54578.55 88888.00 2015-04-16 06:43:57.875 106 12304.90 144.62 54578.57 88888.00 2015-04-16 06:43:58.000 106 12305.02 144.70 54578.57 88888.00 2015-04-16 06:43:58.125 106 12305.08 144.75 54578.62 88888.00 2015-04-16 06:43:58.250 106 12305.08 144.78 54578.65 88888.00 2015-04-16 06:43:58.375 106 12305.15 144.82 54578.62 88888.00 2015-04-16 06:43:58.500 106 12305.20 144.88 54578.65 88888.00 2015-04-16 06:43:58.625 106 12305.20 144.93 54578.68 88888.00 2015-04-16 06:43:58.750 106 12305.23 144.97 54578.72 88888.00 2015-04-16 06:43:58.875 106 12305.30 144.97 54578.72 88888.00 2015-04-16 06:43:59.000 106 12305.42 145.05 54578.78 88888.00 2015-04-16 06:43:59.125 106 12305.42 145.10 54578.78 88888.00 2015-04-16 06:43:59.250 106 12305.38 145.12 54578.80 88888.00 2015-04-16 06:43:59.375 106 12305.42 145.18 54578.82 88888.00 2015-04-16 06:43:59.500 106 12305.45 145.18 54578.85 88888.00 2015-04-16 06:43:59.625 106 12305.45 145.22 54578.90 88888.00 2015-04-16 06:43:59.750 106 12305.50 145.22 54578.90 88888.00 2015-04-16 06:43:59.875 106 12305.60 145.25 54578.95 88888.00 2015-04-16 06:44:00.000 106 12305.62 145.30 54578.97 88888.00 2015-04-16 06:44:00.125 106 12305.65 145.38 54579.03 88888.00 2015-04-16 06:44:00.250 106 12305.75 145.35 54579.03 88888.00 2015-04-16 06:44:00.375 106 12305.77 145.35 54579.05 88888.00 2015-04-16 06:44:00.500 106 12305.77 145.38 54579.07 88888.00 2015-04-16 06:44:00.625 106 12305.75 145.40 54579.10 88888.00 2015-04-16 06:44:00.750 106 12305.83 145.43 54579.12 88888.00 2015-04-16 06:44:00.875 106 12305.92 145.45 54579.15 88888.00 2015-04-16 06:44:01.000 106 12305.92 145.47 54579.18 88888.00 2015-04-16 06:44:01.125 106 12305.98 145.50 54579.22 88888.00 2015-04-16 06:44:01.250 106 12306.10 145.53 54579.22 88888.00 2015-04-16 06:44:01.375 106 12306.27 145.60 54579.25 88888.00 2015-04-16 06:44:01.500 106 12306.40 145.62 54579.25 88888.00 2015-04-16 06:44:01.625 106 12306.45 145.65 54579.30 88888.00 2015-04-16 06:44:01.750 106 12306.52 145.70 54579.30 88888.00 2015-04-16 06:44:01.875 106 12306.60 145.70 54579.28 88888.00 2015-04-16 06:44:02.000 106 12306.70 145.70 54579.32 88888.00 2015-04-16 06:44:02.125 106 12306.83 145.75 54579.35 88888.00 2015-04-16 06:44:02.250 106 12306.95 145.78 54579.32 88888.00 2015-04-16 06:44:02.375 106 12307.02 145.80 54579.35 88888.00 2015-04-16 06:44:02.500 106 12307.20 145.82 54579.40 88888.00 2015-04-16 06:44:02.625 106 12307.33 145.88 54579.35 88888.00 2015-04-16 06:44:02.750 106 12307.42 145.93 54579.38 88888.00 2015-04-16 06:44:02.875 106 12307.58 145.93 54579.40 88888.00 2015-04-16 06:44:03.000 106 12307.75 145.95 54579.40 88888.00 2015-04-16 06:44:03.125 106 12307.85 146.00 54579.43 88888.00 2015-04-16 06:44:03.250 106 12308.02 146.05 54579.47 88888.00 2015-04-16 06:44:03.375 106 12308.17 146.10 54579.50 88888.00 2015-04-16 06:44:03.500 106 12308.35 146.15 54579.53 88888.00 2015-04-16 06:44:03.625 106 12308.40 146.18 54579.53 88888.00 2015-04-16 06:44:03.750 106 12308.48 146.20 54579.53 88888.00 2015-04-16 06:44:03.875 106 12308.62 146.20 54579.50 88888.00 2015-04-16 06:44:04.000 106 12308.75 146.22 54579.50 88888.00 2015-04-16 06:44:04.125 106 12308.88 146.28 54579.53 88888.00 2015-04-16 06:44:04.250 106 12309.08 146.28 54579.53 88888.00 2015-04-16 06:44:04.375 106 12309.23 146.30 54579.53 88888.00 2015-04-16 06:44:04.500 106 12309.27 146.32 54579.53 88888.00 2015-04-16 06:44:04.625 106 12309.40 146.32 54579.55 88888.00 2015-04-16 06:44:04.750 106 12309.55 146.35 54579.57 88888.00 2015-04-16 06:44:04.875 106 12309.67 146.40 54579.57 88888.00 2015-04-16 06:44:05.000 106 12309.80 146.43 54579.57 88888.00 2015-04-16 06:44:05.125 106 12309.88 146.47 54579.60 88888.00 2015-04-16 06:44:05.250 106 12309.98 146.50 54579.65 88888.00 2015-04-16 06:44:05.375 106 12310.05 146.55 54579.65 88888.00 2015-04-16 06:44:05.500 106 12310.15 146.62 54579.70 88888.00 2015-04-16 06:44:05.625 106 12310.17 146.68 54579.72 88888.00 2015-04-16 06:44:05.750 106 12310.23 146.72 54579.72 88888.00 2015-04-16 06:44:05.875 106 12310.27 146.75 54579.75 88888.00 2015-04-16 06:44:06.000 106 12310.40 146.80 54579.75 88888.00 2015-04-16 06:44:06.125 106 12310.52 146.82 54579.80 88888.00 2015-04-16 06:44:06.250 106 12310.52 146.82 54579.80 88888.00 2015-04-16 06:44:06.375 106 12310.60 146.88 54579.80 88888.00 2015-04-16 06:44:06.500 106 12310.73 146.95 54579.80 88888.00 2015-04-16 06:44:06.625 106 12310.77 147.05 54579.82 88888.00 2015-04-16 06:44:06.750 106 12310.85 147.15 54579.88 88888.00 2015-04-16 06:44:06.875 106 12310.98 147.20 54579.88 88888.00 2015-04-16 06:44:07.000 106 12311.08 147.22 54579.85 88888.00 2015-04-16 06:44:07.125 106 12311.17 147.28 54579.93 88888.00 2015-04-16 06:44:07.250 106 12311.27 147.30 54579.93 88888.00 2015-04-16 06:44:07.375 106 12311.35 147.38 54579.95 88888.00 2015-04-16 06:44:07.500 106 12311.40 147.43 54579.95 88888.00 2015-04-16 06:44:07.625 106 12311.48 147.47 54579.97 88888.00 2015-04-16 06:44:07.750 106 12311.55 147.55 54580.00 88888.00 2015-04-16 06:44:07.875 106 12311.60 147.60 54579.97 88888.00 2015-04-16 06:44:08.000 106 12311.70 147.62 54579.95 88888.00 2015-04-16 06:44:08.125 106 12311.85 147.72 54580.00 88888.00 2015-04-16 06:44:08.250 106 12311.92 147.78 54580.05 88888.00 2015-04-16 06:44:08.375 106 12311.98 147.82 54580.07 88888.00 2015-04-16 06:44:08.500 106 12312.05 147.85 54580.07 88888.00 2015-04-16 06:44:08.625 106 12312.10 147.93 54580.07 88888.00 2015-04-16 06:44:08.750 106 12312.15 148.00 54580.10 88888.00 2015-04-16 06:44:08.875 106 12312.25 148.00 54580.12 88888.00 2015-04-16 06:44:09.000 106 12312.27 148.00 54580.12 88888.00 2015-04-16 06:44:09.125 106 12312.33 148.05 54580.15 88888.00 2015-04-16 06:44:09.250 106 12312.45 148.07 54580.18 88888.00 2015-04-16 06:44:09.375 106 12312.58 148.12 54580.18 88888.00 2015-04-16 06:44:09.500 106 12312.67 148.15 54580.20 88888.00 2015-04-16 06:44:09.625 106 12312.77 148.15 54580.22 88888.00 2015-04-16 06:44:09.750 106 12312.83 148.18 54580.22 88888.00 2015-04-16 06:44:09.875 106 12312.92 148.20 54580.22 88888.00 2015-04-16 06:44:10.000 106 12313.08 148.22 54580.28 88888.00 2015-04-16 06:44:10.125 106 12313.20 148.25 54580.28 88888.00 2015-04-16 06:44:10.250 106 12313.23 148.28 54580.35 88888.00 2015-04-16 06:44:10.375 106 12313.25 148.28 54580.35 88888.00 2015-04-16 06:44:10.500 106 12313.35 148.28 54580.38 88888.00 2015-04-16 06:44:10.625 106 12313.45 148.30 54580.38 88888.00 2015-04-16 06:44:10.750 106 12313.58 148.30 54580.43 88888.00 2015-04-16 06:44:10.875 106 12313.62 148.30 54580.43 88888.00 2015-04-16 06:44:11.000 106 12313.65 148.35 54580.45 88888.00 2015-04-16 06:44:11.125 106 12313.73 148.38 54580.47 88888.00 2015-04-16 06:44:11.250 106 12313.75 148.40 54580.47 88888.00 2015-04-16 06:44:11.375 106 12313.85 148.38 54580.50 88888.00 2015-04-16 06:44:11.500 106 12313.85 148.38 54580.53 88888.00 2015-04-16 06:44:11.625 106 12313.88 148.38 54580.53 88888.00 2015-04-16 06:44:11.750 106 12313.92 148.35 54580.53 88888.00 2015-04-16 06:44:11.875 106 12314.00 148.38 54580.57 88888.00 2015-04-16 06:44:12.000 106 12314.05 148.40 54580.60 88888.00 2015-04-16 06:44:12.125 106 12314.12 148.40 54580.65 88888.00 2015-04-16 06:44:12.250 106 12314.20 148.38 54580.68 88888.00 2015-04-16 06:44:12.375 106 12314.25 148.38 54580.68 88888.00 2015-04-16 06:44:12.500 106 12314.27 148.38 54580.72 88888.00 2015-04-16 06:44:12.625 106 12314.40 148.40 54580.72 88888.00 2015-04-16 06:44:12.750 106 12314.52 148.45 54580.78 88888.00 2015-04-16 06:44:12.875 106 12314.60 148.45 54580.80 88888.00 2015-04-16 06:44:13.000 106 12314.67 148.43 54580.85 88888.00 2015-04-16 06:44:13.125 106 12314.75 148.45 54580.88 88888.00 2015-04-16 06:44:13.250 106 12314.80 148.38 54580.90 88888.00 2015-04-16 06:44:13.375 106 12314.88 148.38 54580.90 88888.00 2015-04-16 06:44:13.500 106 12315.00 148.38 54580.95 88888.00 2015-04-16 06:44:13.625 106 12315.10 148.43 54581.00 88888.00 2015-04-16 06:44:13.750 106 12315.10 148.40 54581.00 88888.00 2015-04-16 06:44:13.875 106 12315.17 148.40 54581.03 88888.00 2015-04-16 06:44:14.000 106 12315.33 148.40 54581.07 88888.00 2015-04-16 06:44:14.125 106 12315.42 148.38 54581.07 88888.00 2015-04-16 06:44:14.250 106 12315.45 148.38 54581.12 88888.00 2015-04-16 06:44:14.375 106 12315.50 148.40 54581.15 88888.00 2015-04-16 06:44:14.500 106 12315.58 148.43 54581.18 88888.00 2015-04-16 06:44:14.625 106 12315.65 148.43 54581.22 88888.00 2015-04-16 06:44:14.750 106 12315.73 148.40 54581.20 88888.00 2015-04-16 06:44:14.875 106 12315.73 148.38 54581.22 88888.00 2015-04-16 06:44:15.000 106 12315.83 148.35 54581.25 88888.00 2015-04-16 06:44:15.125 106 12315.92 148.40 54581.30 88888.00 2015-04-16 06:44:15.250 106 12315.95 148.43 54581.30 88888.00 2015-04-16 06:44:15.375 106 12316.02 148.43 54581.32 88888.00 2015-04-16 06:44:15.500 106 12316.15 148.43 54581.38 88888.00 2015-04-16 06:44:15.625 106 12316.27 148.45 54581.40 88888.00 2015-04-16 06:44:15.750 106 12316.35 148.47 54581.45 88888.00 2015-04-16 06:44:15.875 106 12316.45 148.50 54581.45 88888.00 2015-04-16 06:44:16.000 106 12316.52 148.47 54581.45 88888.00 2015-04-16 06:44:16.125 106 12316.65 148.45 54581.50 88888.00 2015-04-16 06:44:16.250 106 12316.77 148.43 54581.47 88888.00 2015-04-16 06:44:16.375 106 12316.90 148.45 54581.53 88888.00 2015-04-16 06:44:16.500 106 12317.08 148.47 54581.55 88888.00 2015-04-16 06:44:16.625 106 12317.20 148.45 54581.57 88888.00 2015-04-16 06:44:16.750 106 12317.27 148.45 54581.57 88888.00 2015-04-16 06:44:16.875 106 12317.35 148.45 54581.57 88888.00 2015-04-16 06:44:17.000 106 12317.38 148.45 54581.57 88888.00 2015-04-16 06:44:17.125 106 12317.48 148.45 54581.60 88888.00 2015-04-16 06:44:17.250 106 12317.60 148.43 54581.60 88888.00 2015-04-16 06:44:17.375 106 12317.67 148.43 54581.62 88888.00 2015-04-16 06:44:17.500 106 12317.80 148.43 54581.65 88888.00 2015-04-16 06:44:17.625 106 12317.92 148.45 54581.68 88888.00 2015-04-16 06:44:17.750 106 12318.05 148.50 54581.70 88888.00 2015-04-16 06:44:17.875 106 12318.15 148.50 54581.72 88888.00 2015-04-16 06:44:18.000 106 12318.23 148.50 54581.68 88888.00 2015-04-16 06:44:18.125 106 12318.30 148.53 54581.72 88888.00 2015-04-16 06:44:18.250 106 12318.38 148.50 54581.70 88888.00 2015-04-16 06:44:18.375 106 12318.52 148.50 54581.72 88888.00 2015-04-16 06:44:18.500 106 12318.62 148.50 54581.78 88888.00 2015-04-16 06:44:18.625 106 12318.73 148.50 54581.80 88888.00 2015-04-16 06:44:18.750 106 12318.77 148.50 54581.82 88888.00 2015-04-16 06:44:18.875 106 12318.88 148.47 54581.82 88888.00 2015-04-16 06:44:19.000 106 12318.98 148.43 54581.82 88888.00 2015-04-16 06:44:19.125 106 12319.05 148.47 54581.88 88888.00 2015-04-16 06:44:19.250 106 12319.12 148.45 54581.93 88888.00 2015-04-16 06:44:19.375 106 12319.20 148.45 54581.95 88888.00 2015-04-16 06:44:19.500 106 12319.33 148.45 54581.97 88888.00 2015-04-16 06:44:19.625 106 12319.40 148.47 54582.03 88888.00 2015-04-16 06:44:19.750 106 12319.45 148.47 54582.03 88888.00 2015-04-16 06:44:19.875 106 12319.48 148.45 54582.05 88888.00 2015-04-16 06:44:20.000 106 12319.58 148.43 54582.10 88888.00 2015-04-16 06:44:20.125 106 12319.60 148.43 54582.12 88888.00 2015-04-16 06:44:20.250 106 12319.62 148.38 54582.15 88888.00 2015-04-16 06:44:20.375 106 12319.73 148.38 54582.18 88888.00 2015-04-16 06:44:20.500 106 12319.80 148.38 54582.22 88888.00 2015-04-16 06:44:20.625 106 12319.85 148.38 54582.25 88888.00 2015-04-16 06:44:20.750 106 12319.98 148.35 54582.28 88888.00 2015-04-16 06:44:20.875 106 12320.00 148.32 54582.28 88888.00 2015-04-16 06:44:21.000 106 12320.10 148.30 54582.32 88888.00 2015-04-16 06:44:21.125 106 12320.17 148.28 54582.38 88888.00 2015-04-16 06:44:21.250 106 12320.23 148.25 54582.35 88888.00 2015-04-16 06:44:21.375 106 12320.30 148.22 54582.38 88888.00 2015-04-16 06:44:21.500 106 12320.33 148.20 54582.40 88888.00 2015-04-16 06:44:21.625 106 12320.33 148.18 54582.40 88888.00 2015-04-16 06:44:21.750 106 12320.35 148.15 54582.45 88888.00 2015-04-16 06:44:21.875 106 12320.42 148.15 54582.50 88888.00 2015-04-16 06:44:22.000 106 12320.58 148.15 54582.53 88888.00 2015-04-16 06:44:22.125 106 12320.62 148.18 54582.57 88888.00 2015-04-16 06:44:22.250 106 12320.62 148.18 54582.60 88888.00 2015-04-16 06:44:22.375 106 12320.70 148.12 54582.62 88888.00 2015-04-16 06:44:22.500 106 12320.75 148.10 54582.62 88888.00 2015-04-16 06:44:22.625 106 12320.77 148.07 54582.65 88888.00 2015-04-16 06:44:22.750 106 12320.75 148.07 54582.68 88888.00 2015-04-16 06:44:22.875 106 12320.77 148.03 54582.68 88888.00 2015-04-16 06:44:23.000 106 12320.90 148.00 54582.72 88888.00 2015-04-16 06:44:23.125 106 12321.05 148.03 54582.78 88888.00 2015-04-16 06:44:23.250 106 12321.10 148.03 54582.82 88888.00 2015-04-16 06:44:23.375 106 12321.15 148.03 54582.85 88888.00 2015-04-16 06:44:23.500 106 12321.20 148.03 54582.88 88888.00 2015-04-16 06:44:23.625 106 12321.20 148.03 54582.88 88888.00 2015-04-16 06:44:23.750 106 12321.23 147.97 54582.88 88888.00 2015-04-16 06:44:23.875 106 12321.27 147.97 54582.90 88888.00 2015-04-16 06:44:24.000 106 12321.40 147.97 54582.90 88888.00 2015-04-16 06:44:24.125 106 12321.48 148.00 54582.95 88888.00 2015-04-16 06:44:24.250 106 12321.52 148.03 54583.00 88888.00 2015-04-16 06:44:24.375 106 12321.60 148.03 54583.00 88888.00 2015-04-16 06:44:24.500 106 12321.60 148.00 54583.00 88888.00 2015-04-16 06:44:24.625 106 12321.62 148.00 54583.03 88888.00 2015-04-16 06:44:24.750 106 12321.75 148.03 54583.07 88888.00 2015-04-16 06:44:24.875 106 12321.80 148.05 54583.10 88888.00 2015-04-16 06:44:25.000 106 12321.80 148.05 54583.10 88888.00 2015-04-16 06:44:25.125 106 12321.85 148.05 54583.10 88888.00 2015-04-16 06:44:25.250 106 12321.95 148.03 54583.12 88888.00 2015-04-16 06:44:25.375 106 12322.05 148.03 54583.12 88888.00 2015-04-16 06:44:25.500 106 12322.02 148.00 54583.15 88888.00 2015-04-16 06:44:25.625 106 12322.08 148.03 54583.15 88888.00 2015-04-16 06:44:25.750 106 12322.20 148.03 54583.18 88888.00 2015-04-16 06:44:25.875 106 12322.25 148.05 54583.18 88888.00 2015-04-16 06:44:26.000 106 12322.30 148.05 54583.20 88888.00 2015-04-16 06:44:26.125 106 12322.38 148.05 54583.20 88888.00 2015-04-16 06:44:26.250 106 12322.42 148.05 54583.22 88888.00 2015-04-16 06:44:26.375 106 12322.45 148.05 54583.22 88888.00 2015-04-16 06:44:26.500 106 12322.45 148.03 54583.22 88888.00 2015-04-16 06:44:26.625 106 12322.52 148.03 54583.25 88888.00 2015-04-16 06:44:26.750 106 12322.65 148.03 54583.30 88888.00 2015-04-16 06:44:26.875 106 12322.70 148.00 54583.32 88888.00 2015-04-16 06:44:27.000 106 12322.70 148.03 54583.32 88888.00 2015-04-16 06:44:27.125 106 12322.77 148.00 54583.30 88888.00 2015-04-16 06:44:27.250 106 12322.85 148.00 54583.30 88888.00 2015-04-16 06:44:27.375 106 12322.95 148.00 54583.32 88888.00 2015-04-16 06:44:27.500 106 12323.08 147.97 54583.35 88888.00 2015-04-16 06:44:27.625 106 12323.12 147.97 54583.35 88888.00 2015-04-16 06:44:27.750 106 12323.15 147.97 54583.38 88888.00 2015-04-16 06:44:27.875 106 12323.25 147.97 54583.40 88888.00 2015-04-16 06:44:28.000 106 12323.35 147.97 54583.40 88888.00 2015-04-16 06:44:28.125 106 12323.38 147.95 54583.38 88888.00 2015-04-16 06:44:28.250 106 12323.40 147.97 54583.40 88888.00 2015-04-16 06:44:28.375 106 12323.52 148.00 54583.40 88888.00 2015-04-16 06:44:28.500 106 12323.65 147.97 54583.43 88888.00 2015-04-16 06:44:28.625 106 12323.70 147.97 54583.45 88888.00 2015-04-16 06:44:28.750 106 12323.73 148.03 54583.45 88888.00 2015-04-16 06:44:28.875 106 12323.73 148.03 54583.47 88888.00 2015-04-16 06:44:29.000 106 12323.77 148.03 54583.47 88888.00 2015-04-16 06:44:29.125 106 12323.88 148.03 54583.53 88888.00 2015-04-16 06:44:29.250 106 12323.92 148.00 54583.55 88888.00 2015-04-16 06:44:29.375 106 12324.00 148.03 54583.55 88888.00 2015-04-16 06:44:29.500 106 12324.02 148.03 54583.55 88888.00 2015-04-16 06:44:29.625 106 12324.05 148.03 54583.57 88888.00 2015-04-16 06:44:29.750 106 12324.12 148.03 54583.60 88888.00 2015-04-16 06:44:29.875 106 12324.12 148.05 54583.62 88888.00 2015-04-16 06:44:30.000 106 12324.23 148.07 54583.60 88888.00 2015-04-16 06:44:30.125 106 12324.30 148.07 54583.65 88888.00 2015-04-16 06:44:30.250 106 12324.25 148.07 54583.65 88888.00 2015-04-16 06:44:30.375 106 12324.30 148.12 54583.72 88888.00 2015-04-16 06:44:30.500 106 12324.35 148.15 54583.75 88888.00 2015-04-16 06:44:30.625 106 12324.38 148.18 54583.75 88888.00 2015-04-16 06:44:30.750 106 12324.38 148.20 54583.75 88888.00 2015-04-16 06:44:30.875 106 12324.40 148.22 54583.78 88888.00 2015-04-16 06:44:31.000 106 12324.48 148.22 54583.80 88888.00 2015-04-16 06:44:31.125 106 12324.48 148.25 54583.82 88888.00 2015-04-16 06:44:31.250 106 12324.50 148.25 54583.88 88888.00 2015-04-16 06:44:31.375 106 12324.62 148.30 54583.90 88888.00 2015-04-16 06:44:31.500 106 12324.65 148.32 54583.93 88888.00 2015-04-16 06:44:31.625 106 12324.70 148.32 54583.93 88888.00 2015-04-16 06:44:31.750 106 12324.73 148.32 54583.95 88888.00 2015-04-16 06:44:31.875 106 12324.75 148.32 54583.95 88888.00 2015-04-16 06:44:32.000 106 12324.73 148.30 54583.95 88888.00 2015-04-16 06:44:32.125 106 12324.77 148.32 54583.97 88888.00 2015-04-16 06:44:32.250 106 12324.77 148.30 54584.03 88888.00 2015-04-16 06:44:32.375 106 12324.80 148.38 54584.05 88888.00 2015-04-16 06:44:32.500 106 12324.92 148.38 54584.07 88888.00 2015-04-16 06:44:32.625 106 12324.98 148.38 54584.07 88888.00 2015-04-16 06:44:32.750 106 12324.98 148.40 54584.15 88888.00 2015-04-16 06:44:32.875 106 12325.02 148.40 54584.12 88888.00 2015-04-16 06:44:33.000 106 12325.12 148.38 54584.12 88888.00 2015-04-16 06:44:33.125 106 12325.20 148.40 54584.15 88888.00 2015-04-16 06:44:33.250 106 12325.20 148.38 54584.20 88888.00 2015-04-16 06:44:33.375 106 12325.27 148.38 54584.25 88888.00 2015-04-16 06:44:33.500 106 12325.38 148.40 54584.25 88888.00 2015-04-16 06:44:33.625 106 12325.40 148.40 54584.30 88888.00 2015-04-16 06:44:33.750 106 12325.40 148.40 54584.30 88888.00 2015-04-16 06:44:33.875 106 12325.45 148.38 54584.35 88888.00 2015-04-16 06:44:34.000 106 12325.45 148.35 54584.35 88888.00 2015-04-16 06:44:34.125 106 12325.48 148.38 54584.40 88888.00 2015-04-16 06:44:34.250 106 12325.58 148.40 54584.47 88888.00 2015-04-16 06:44:34.375 106 12325.73 148.43 54584.53 88888.00 2015-04-16 06:44:34.500 106 12325.80 148.40 54584.50 88888.00 2015-04-16 06:44:34.625 106 12325.85 148.40 54584.53 88888.00 2015-04-16 06:44:34.750 106 12325.85 148.40 54584.55 88888.00 2015-04-16 06:44:34.875 106 12325.88 148.40 54584.60 88888.00 2015-04-16 06:44:35.000 106 12325.92 148.43 54584.60 88888.00 2015-04-16 06:44:35.125 106 12325.98 148.45 54584.62 88888.00 2015-04-16 06:44:35.250 106 12326.10 148.47 54584.68 88888.00 2015-04-16 06:44:35.375 106 12326.25 148.50 54584.68 88888.00 2015-04-16 06:44:35.500 106 12326.30 148.53 54584.70 88888.00 2015-04-16 06:44:35.625 106 12326.40 148.55 54584.70 88888.00 2015-04-16 06:44:35.750 106 12326.45 148.57 54584.75 88888.00 2015-04-16 06:44:35.875 106 12326.50 148.60 54584.78 88888.00 2015-04-16 06:44:36.000 106 12326.62 148.62 54584.80 88888.00 2015-04-16 06:44:36.125 106 12326.75 148.65 54584.82 88888.00 2015-04-16 06:44:36.250 106 12326.88 148.65 54584.85 88888.00 2015-04-16 06:44:36.375 106 12326.92 148.68 54584.88 88888.00 2015-04-16 06:44:36.500 106 12326.95 148.65 54584.88 88888.00 2015-04-16 06:44:36.625 106 12327.08 148.68 54584.88 88888.00 2015-04-16 06:44:36.750 106 12327.20 148.70 54584.90 88888.00 2015-04-16 06:44:36.875 106 12327.30 148.75 54584.95 88888.00 2015-04-16 06:44:37.000 106 12327.40 148.72 54584.97 88888.00 2015-04-16 06:44:37.125 106 12327.48 148.72 54585.03 88888.00 2015-04-16 06:44:37.250 106 12327.50 148.72 54585.07 88888.00 2015-04-16 06:44:37.375 106 12327.52 148.75 54585.10 88888.00 2015-04-16 06:44:37.500 106 12327.62 148.78 54585.12 88888.00 2015-04-16 06:44:37.625 106 12327.75 148.80 54585.15 88888.00 2015-04-16 06:44:37.750 106 12327.85 148.80 54585.20 88888.00 2015-04-16 06:44:37.875 106 12327.92 148.78 54585.20 88888.00 2015-04-16 06:44:38.000 106 12327.95 148.78 54585.20 88888.00 2015-04-16 06:44:38.125 106 12328.05 148.80 54585.28 88888.00 2015-04-16 06:44:38.250 106 12328.08 148.78 54585.32 88888.00 2015-04-16 06:44:38.375 106 12328.08 148.78 54585.30 88888.00 2015-04-16 06:44:38.500 106 12328.15 148.78 54585.35 88888.00 2015-04-16 06:44:38.625 106 12328.20 148.80 54585.40 88888.00 2015-04-16 06:44:38.750 106 12328.27 148.82 54585.45 88888.00 2015-04-16 06:44:38.875 106 12328.38 148.80 54585.50 88888.00 2015-04-16 06:44:39.000 106 12328.45 148.82 54585.53 88888.00 2015-04-16 06:44:39.125 106 12328.52 148.82 54585.55 88888.00 2015-04-16 06:44:39.250 106 12328.60 148.82 54585.57 88888.00 2015-04-16 06:44:39.375 106 12328.70 148.85 54585.60 88888.00 2015-04-16 06:44:39.500 106 12328.77 148.85 54585.60 88888.00 2015-04-16 06:44:39.625 106 12328.85 148.85 54585.62 88888.00 2015-04-16 06:44:39.750 106 12328.92 148.88 54585.65 88888.00 2015-04-16 06:44:39.875 106 12328.98 148.90 54585.68 88888.00 2015-04-16 06:44:40.000 106 12329.00 148.93 54585.70 88888.00 2015-04-16 06:44:40.125 106 12329.05 148.93 54585.72 88888.00 2015-04-16 06:44:40.250 106 12329.00 148.95 54585.75 88888.00 2015-04-16 06:44:40.375 106 12329.12 148.97 54585.75 88888.00 2015-04-16 06:44:40.500 106 12329.27 149.05 54585.78 88888.00 2015-04-16 06:44:40.625 106 12329.35 149.10 54585.80 88888.00 2015-04-16 06:44:40.750 106 12329.40 149.15 54585.85 88888.00 2015-04-16 06:44:40.875 106 12329.45 149.18 54585.88 88888.00 2015-04-16 06:44:41.000 106 12329.48 149.22 54585.85 88888.00 2015-04-16 06:44:41.125 106 12329.52 149.25 54585.88 88888.00 2015-04-16 06:44:41.250 106 12329.60 149.32 54585.93 88888.00 2015-04-16 06:44:41.375 106 12329.65 149.38 54585.97 88888.00 2015-04-16 06:44:41.500 106 12329.75 149.45 54586.03 88888.00 2015-04-16 06:44:41.625 106 12329.77 149.53 54586.03 88888.00 2015-04-16 06:44:41.750 106 12329.80 149.57 54586.05 88888.00 2015-04-16 06:44:41.875 106 12329.80 149.57 54586.07 88888.00 2015-04-16 06:44:42.000 106 12329.80 149.62 54586.07 88888.00 2015-04-16 06:44:42.125 106 12329.90 149.68 54586.10 88888.00 2015-04-16 06:44:42.250 106 12329.98 149.75 54586.12 88888.00 2015-04-16 06:44:42.375 106 12330.02 149.82 54586.12 88888.00 2015-04-16 06:44:42.500 106 12330.02 149.90 54586.15 88888.00 2015-04-16 06:44:42.625 106 12330.05 149.97 54586.18 88888.00 2015-04-16 06:44:42.750 106 12330.10 150.05 54586.20 88888.00 2015-04-16 06:44:42.875 106 12330.15 150.12 54586.22 88888.00 2015-04-16 06:44:43.000 106 12330.20 150.15 54586.22 88888.00 2015-04-16 06:44:43.125 106 12330.23 150.22 54586.28 88888.00 2015-04-16 06:44:43.250 106 12330.20 150.32 54586.28 88888.00 2015-04-16 06:44:43.375 106 12330.27 150.40 54586.30 88888.00 2015-04-16 06:44:43.500 106 12330.38 150.45 54586.30 88888.00 2015-04-16 06:44:43.625 106 12330.50 150.50 54586.35 88888.00 2015-04-16 06:44:43.750 106 12330.62 150.55 54586.35 88888.00 2015-04-16 06:44:43.875 106 12330.65 150.60 54586.35 88888.00 2015-04-16 06:44:44.000 106 12330.67 150.65 54586.38 88888.00 2015-04-16 06:44:44.125 106 12330.75 150.75 54586.43 88888.00 2015-04-16 06:44:44.250 106 12330.77 150.80 54586.45 88888.00 2015-04-16 06:44:44.375 106 12330.85 150.85 54586.45 88888.00 2015-04-16 06:44:44.500 106 12330.95 150.90 54586.45 88888.00 2015-04-16 06:44:44.625 106 12331.02 150.93 54586.47 88888.00 2015-04-16 06:44:44.750 106 12331.10 151.00 54586.50 88888.00 2015-04-16 06:44:44.875 106 12331.20 151.05 54586.50 88888.00 2015-04-16 06:44:45.000 106 12331.27 151.07 54586.50 88888.00 2015-04-16 06:44:45.125 106 12331.42 151.12 54586.53 88888.00 2015-04-16 06:44:45.250 106 12331.48 151.15 54586.55 88888.00 2015-04-16 06:44:45.375 106 12331.55 151.22 54586.55 88888.00 2015-04-16 06:44:45.500 106 12331.62 151.25 54586.53 88888.00 2015-04-16 06:44:45.625 106 12331.67 151.32 54586.57 88888.00 2015-04-16 06:44:45.750 106 12331.80 151.35 54586.60 88888.00 2015-04-16 06:44:45.875 106 12331.92 151.40 54586.57 88888.00 2015-04-16 06:44:46.000 106 12331.95 151.45 54586.55 88888.00 2015-04-16 06:44:46.125 106 12332.02 151.50 54586.60 88888.00 2015-04-16 06:44:46.250 106 12332.20 151.53 54586.65 88888.00 2015-04-16 06:44:46.375 106 12332.35 151.53 54586.62 88888.00 2015-04-16 06:44:46.500 106 12332.42 151.60 54586.65 88888.00 2015-04-16 06:44:46.625 106 12332.55 151.65 54586.65 88888.00 2015-04-16 06:44:46.750 106 12332.73 151.65 54586.60 88888.00 2015-04-16 06:44:46.875 106 12332.80 151.65 54586.60 88888.00 2015-04-16 06:44:47.000 106 12332.88 151.70 54586.65 88888.00 2015-04-16 06:44:47.125 106 12332.90 151.72 54586.68 88888.00 2015-04-16 06:44:47.250 106 12333.00 151.72 54586.70 88888.00 2015-04-16 06:44:47.375 106 12333.15 151.78 54586.72 88888.00 2015-04-16 06:44:47.500 106 12333.30 151.82 54586.72 88888.00 2015-04-16 06:44:47.625 106 12333.45 151.85 54586.70 88888.00 2015-04-16 06:44:47.750 106 12333.58 151.88 54586.72 88888.00 2015-04-16 06:44:47.875 106 12333.73 151.93 54586.78 88888.00 2015-04-16 06:44:48.000 106 12333.85 151.95 54586.75 88888.00 2015-04-16 06:44:48.125 106 12333.95 151.97 54586.75 88888.00 2015-04-16 06:44:48.250 106 12334.05 151.97 54586.75 88888.00 2015-04-16 06:44:48.375 106 12334.23 152.03 54586.75 88888.00 2015-04-16 06:44:48.500 106 12334.35 152.03 54586.78 88888.00 2015-04-16 06:44:48.625 106 12334.52 152.03 54586.78 88888.00 2015-04-16 06:44:48.750 106 12334.65 152.03 54586.78 88888.00 2015-04-16 06:44:48.875 106 12334.75 152.05 54586.80 88888.00 2015-04-16 06:44:49.000 106 12334.83 152.10 54586.80 88888.00 2015-04-16 06:44:49.125 106 12334.98 152.15 54586.82 88888.00 2015-04-16 06:44:49.250 106 12335.10 152.15 54586.82 88888.00 2015-04-16 06:44:49.375 106 12335.17 152.18 54586.82 88888.00 2015-04-16 06:44:49.500 106 12335.27 152.20 54586.85 88888.00 2015-04-16 06:44:49.625 106 12335.38 152.22 54586.85 88888.00 2015-04-16 06:44:49.750 106 12335.45 152.25 54586.85 88888.00 2015-04-16 06:44:49.875 106 12335.52 152.28 54586.85 88888.00 2015-04-16 06:44:50.000 106 12335.65 152.30 54586.85 88888.00 2015-04-16 06:44:50.125 106 12335.80 152.32 54586.85 88888.00 2015-04-16 06:44:50.250 106 12335.90 152.35 54586.90 88888.00 2015-04-16 06:44:50.375 106 12336.00 152.38 54586.93 88888.00 2015-04-16 06:44:50.500 106 12336.02 152.40 54586.90 88888.00 2015-04-16 06:44:50.625 106 12336.02 152.43 54586.90 88888.00 2015-04-16 06:44:50.750 106 12336.10 152.47 54586.93 88888.00 2015-04-16 06:44:50.875 106 12336.27 152.53 54586.97 88888.00 2015-04-16 06:44:51.000 106 12336.38 152.57 54586.97 88888.00 2015-04-16 06:44:51.125 106 12336.42 152.57 54586.95 88888.00 2015-04-16 06:44:51.250 106 12336.52 152.55 54586.93 88888.00 2015-04-16 06:44:51.375 106 12336.65 152.62 54587.00 88888.00 2015-04-16 06:44:51.500 106 12336.67 152.65 54587.03 88888.00 2015-04-16 06:44:51.625 106 12336.67 152.68 54587.03 88888.00 2015-04-16 06:44:51.750 106 12336.70 152.72 54587.03 88888.00 2015-04-16 06:44:51.875 106 12336.80 152.75 54587.03 88888.00 2015-04-16 06:44:52.000 106 12336.90 152.75 54587.05 88888.00 2015-04-16 06:44:52.125 106 12337.00 152.80 54587.10 88888.00 2015-04-16 06:44:52.250 106 12337.02 152.82 54587.10 88888.00 2015-04-16 06:44:52.375 106 12337.05 152.82 54587.10 88888.00 2015-04-16 06:44:52.500 106 12337.10 152.80 54587.10 88888.00 2015-04-16 06:44:52.625 106 12337.20 152.80 54587.10 88888.00 2015-04-16 06:44:52.750 106 12337.25 152.82 54587.10 88888.00 2015-04-16 06:44:52.875 106 12337.33 152.85 54587.15 88888.00 2015-04-16 06:44:53.000 106 12337.38 152.82 54587.18 88888.00 2015-04-16 06:44:53.125 106 12337.40 152.85 54587.18 88888.00 2015-04-16 06:44:53.250 106 12337.38 152.82 54587.18 88888.00 2015-04-16 06:44:53.375 106 12337.50 152.82 54587.15 88888.00 2015-04-16 06:44:53.500 106 12337.58 152.82 54587.15 88888.00 2015-04-16 06:44:53.625 106 12337.65 152.80 54587.15 88888.00 2015-04-16 06:44:53.750 106 12337.73 152.82 54587.20 88888.00 2015-04-16 06:44:53.875 106 12337.80 152.80 54587.20 88888.00 2015-04-16 06:44:54.000 106 12337.83 152.78 54587.20 88888.00 2015-04-16 06:44:54.125 106 12337.80 152.80 54587.22 88888.00 2015-04-16 06:44:54.250 106 12337.83 152.75 54587.20 88888.00 2015-04-16 06:44:54.375 106 12337.98 152.75 54587.20 88888.00 2015-04-16 06:44:54.500 106 12338.08 152.72 54587.20 88888.00 2015-04-16 06:44:54.625 106 12338.15 152.72 54587.22 88888.00 2015-04-16 06:44:54.750 106 12338.23 152.70 54587.20 88888.00 2015-04-16 06:44:54.875 106 12338.27 152.70 54587.25 88888.00 2015-04-16 06:44:55.000 106 12338.33 152.72 54587.28 88888.00 2015-04-16 06:44:55.125 106 12338.38 152.78 54587.30 88888.00 2015-04-16 06:44:55.250 106 12338.33 152.70 54587.30 88888.00 2015-04-16 06:44:55.375 106 12338.33 152.72 54587.30 88888.00 2015-04-16 06:44:55.500 106 12338.35 152.72 54587.30 88888.00 2015-04-16 06:44:55.625 106 12338.42 152.75 54587.32 88888.00 2015-04-16 06:44:55.750 106 12338.42 152.75 54587.32 88888.00 2015-04-16 06:44:55.875 106 12338.42 152.78 54587.32 88888.00 2015-04-16 06:44:56.000 106 12338.48 152.80 54587.32 88888.00 2015-04-16 06:44:56.125 106 12338.55 152.80 54587.35 88888.00 2015-04-16 06:44:56.250 106 12338.55 152.78 54587.35 88888.00 2015-04-16 06:44:56.375 106 12338.62 152.80 54587.38 88888.00 2015-04-16 06:44:56.500 106 12338.73 152.82 54587.38 88888.00 2015-04-16 06:44:56.625 106 12338.70 152.82 54587.35 88888.00 2015-04-16 06:44:56.750 106 12338.70 152.85 54587.35 88888.00 2015-04-16 06:44:56.875 106 12338.75 152.88 54587.38 88888.00 2015-04-16 06:44:57.000 106 12338.73 152.90 54587.35 88888.00 2015-04-16 06:44:57.125 106 12338.67 152.88 54587.40 88888.00 2015-04-16 06:44:57.250 106 12338.70 152.88 54587.38 88888.00 2015-04-16 06:44:57.375 106 12338.70 152.88 54587.38 88888.00 2015-04-16 06:44:57.500 106 12338.67 152.85 54587.38 88888.00 2015-04-16 06:44:57.625 106 12338.75 152.88 54587.38 88888.00 2015-04-16 06:44:57.750 106 12338.73 152.93 54587.40 88888.00 2015-04-16 06:44:57.875 106 12338.70 152.88 54587.43 88888.00 2015-04-16 06:44:58.000 106 12338.73 152.93 54587.43 88888.00 2015-04-16 06:44:58.125 106 12338.73 152.95 54587.45 88888.00 2015-04-16 06:44:58.250 106 12338.73 152.95 54587.45 88888.00 2015-04-16 06:44:58.375 106 12338.67 152.93 54587.45 88888.00 2015-04-16 06:44:58.500 106 12338.65 152.95 54587.45 88888.00 2015-04-16 06:44:58.625 106 12338.73 152.95 54587.47 88888.00 2015-04-16 06:44:58.750 106 12338.80 152.97 54587.47 88888.00 2015-04-16 06:44:58.875 106 12338.83 152.95 54587.50 88888.00 2015-04-16 06:44:59.000 106 12338.80 152.93 54587.53 88888.00 2015-04-16 06:44:59.125 106 12338.77 152.95 54587.55 88888.00 2015-04-16 06:44:59.250 106 12338.73 152.95 54587.55 88888.00 2015-04-16 06:44:59.375 106 12338.77 152.97 54587.57 88888.00 2015-04-16 06:44:59.500 106 12338.77 152.95 54587.57 88888.00 2015-04-16 06:44:59.625 106 12338.73 152.90 54587.60 88888.00 2015-04-16 06:44:59.750 106 12338.75 152.88 54587.57 88888.00 2015-04-16 06:44:59.875 106 12338.77 152.90 54587.62 88888.00 2015-04-16 06:45:00.000 106 12338.77 152.90 54587.62 88888.00 2015-04-16 06:45:00.125 106 12338.83 152.88 54587.68 88888.00 2015-04-16 06:45:00.250 106 12338.77 152.78 54587.65 88888.00 2015-04-16 06:45:00.375 106 12338.85 152.78 54587.65 88888.00 2015-04-16 06:45:00.500 106 12338.90 152.78 54587.70 88888.00 2015-04-16 06:45:00.625 106 12338.85 152.75 54587.70 88888.00 2015-04-16 06:45:00.750 106 12338.83 152.75 54587.70 88888.00 2015-04-16 06:45:00.875 106 12338.90 152.72 54587.75 88888.00 2015-04-16 06:45:01.000 106 12339.00 152.70 54587.78 88888.00 2015-04-16 06:45:01.125 106 12338.92 152.65 54587.78 88888.00 2015-04-16 06:45:01.250 106 12338.95 152.62 54587.82 88888.00 2015-04-16 06:45:01.375 106 12339.05 152.60 54587.82 88888.00 2015-04-16 06:45:01.500 106 12339.10 152.55 54587.82 88888.00 2015-04-16 06:45:01.625 106 12339.10 152.53 54587.85 88888.00 2015-04-16 06:45:01.750 106 12339.17 152.47 54587.88 88888.00 2015-04-16 06:45:01.875 106 12339.20 152.43 54587.90 88888.00 2015-04-16 06:45:02.000 106 12339.23 152.40 54587.88 88888.00 2015-04-16 06:45:02.125 106 12339.25 152.40 54587.93 88888.00 2015-04-16 06:45:02.250 106 12339.33 152.35 54587.93 88888.00 2015-04-16 06:45:02.375 106 12339.42 152.38 54587.95 88888.00 2015-04-16 06:45:02.500 106 12339.50 152.32 54587.95 88888.00 2015-04-16 06:45:02.625 106 12339.52 152.30 54587.95 88888.00 2015-04-16 06:45:02.750 106 12339.52 152.28 54587.97 88888.00 2015-04-16 06:45:02.875 106 12339.50 152.25 54588.00 88888.00 2015-04-16 06:45:03.000 106 12339.52 152.25 54588.00 88888.00 2015-04-16 06:45:03.125 106 12339.60 152.25 54588.05 88888.00 2015-04-16 06:45:03.250 106 12339.65 152.22 54588.07 88888.00 2015-04-16 06:45:03.375 106 12339.67 152.20 54588.10 88888.00 2015-04-16 06:45:03.500 106 12339.75 152.20 54588.10 88888.00 2015-04-16 06:45:03.625 106 12339.77 152.20 54588.12 88888.00 2015-04-16 06:45:03.750 106 12339.73 152.20 54588.12 88888.00 2015-04-16 06:45:03.875 106 12339.70 152.18 54588.12 88888.00 2015-04-16 06:45:04.000 106 12339.70 152.18 54588.12 88888.00 2015-04-16 06:45:04.125 106 12339.73 152.20 54588.15 88888.00 2015-04-16 06:45:04.250 106 12339.73 152.18 54588.15 88888.00 2015-04-16 06:45:04.375 106 12339.75 152.20 54588.18 88888.00 2015-04-16 06:45:04.500 106 12339.70 152.18 54588.20 88888.00 2015-04-16 06:45:04.625 106 12339.67 152.18 54588.22 88888.00 2015-04-16 06:45:04.750 106 12339.75 152.18 54588.22 88888.00 2015-04-16 06:45:04.875 106 12339.77 152.20 54588.28 88888.00 2015-04-16 06:45:05.000 106 12339.77 152.22 54588.28 88888.00 2015-04-16 06:45:05.125 106 12339.75 152.20 54588.30 88888.00 2015-04-16 06:45:05.250 106 12339.65 152.20 54588.32 88888.00 2015-04-16 06:45:05.375 106 12339.65 152.20 54588.38 88888.00 2015-04-16 06:45:05.500 106 12339.65 152.22 54588.40 88888.00 2015-04-16 06:45:05.625 106 12339.52 152.22 54588.40 88888.00 2015-04-16 06:45:05.750 106 12339.50 152.18 54588.40 88888.00 2015-04-16 06:45:05.875 106 12339.48 152.20 54588.45 88888.00 2015-04-16 06:45:06.000 106 12339.40 152.22 54588.47 88888.00 2015-04-16 06:45:06.125 106 12339.33 152.22 54588.47 88888.00 2015-04-16 06:45:06.250 106 12339.30 152.22 54588.47 88888.00 2015-04-16 06:45:06.375 106 12339.33 152.22 54588.50 88888.00 2015-04-16 06:45:06.500 106 12339.30 152.20 54588.53 88888.00 2015-04-16 06:45:06.625 106 12339.23 152.20 54588.55 88888.00 2015-04-16 06:45:06.750 106 12339.20 152.22 54588.55 88888.00 2015-04-16 06:45:06.875 106 12339.17 152.22 54588.60 88888.00 2015-04-16 06:45:07.000 106 12339.15 152.20 54588.57 88888.00 2015-04-16 06:45:07.125 106 12339.12 152.20 54588.60 88888.00 2015-04-16 06:45:07.250 106 12339.12 152.18 54588.62 88888.00 2015-04-16 06:45:07.375 106 12339.15 152.18 54588.62 88888.00 2015-04-16 06:45:07.500 106 12339.17 152.15 54588.62 88888.00 2015-04-16 06:45:07.625 106 12339.15 152.18 54588.65 88888.00 2015-04-16 06:45:07.750 106 12339.12 152.18 54588.68 88888.00 2015-04-16 06:45:07.875 106 12339.10 152.12 54588.70 88888.00 2015-04-16 06:45:08.000 106 12339.10 152.10 54588.68 88888.00 2015-04-16 06:45:08.125 106 12339.08 152.10 54588.72 88888.00 2015-04-16 06:45:08.250 106 12339.08 152.07 54588.72 88888.00 2015-04-16 06:45:08.375 106 12339.12 152.05 54588.70 88888.00 2015-04-16 06:45:08.500 106 12339.10 152.05 54588.75 88888.00 2015-04-16 06:45:08.625 106 12339.10 152.03 54588.75 88888.00 2015-04-16 06:45:08.750 106 12339.15 152.03 54588.78 88888.00 2015-04-16 06:45:08.875 106 12339.10 152.00 54588.75 88888.00 2015-04-16 06:45:09.000 106 12339.02 151.97 54588.72 88888.00 2015-04-16 06:45:09.125 106 12339.05 151.97 54588.75 88888.00 2015-04-16 06:45:09.250 106 12339.05 151.97 54588.72 88888.00 2015-04-16 06:45:09.375 106 12339.08 152.03 54588.72 88888.00 2015-04-16 06:45:09.500 106 12339.10 152.05 54588.75 88888.00 2015-04-16 06:45:09.625 106 12339.08 152.05 54588.75 88888.00 2015-04-16 06:45:09.750 106 12339.02 152.07 54588.72 88888.00 2015-04-16 06:45:09.875 106 12339.02 152.10 54588.72 88888.00 2015-04-16 06:45:10.000 106 12339.10 152.12 54588.72 88888.00 2015-04-16 06:45:10.125 106 12339.15 152.12 54588.72 88888.00 2015-04-16 06:45:10.250 106 12339.12 152.20 54588.72 88888.00 2015-04-16 06:45:10.375 106 12339.10 152.22 54588.72 88888.00 2015-04-16 06:45:10.500 106 12339.05 152.22 54588.70 88888.00 2015-04-16 06:45:10.625 106 12339.05 152.28 54588.70 88888.00 2015-04-16 06:45:10.750 106 12339.05 152.32 54588.68 88888.00 2015-04-16 06:45:10.875 106 12339.08 152.30 54588.68 88888.00 2015-04-16 06:45:11.000 106 12339.10 152.30 54588.68 88888.00 2015-04-16 06:45:11.125 106 12339.05 152.40 54588.68 88888.00 2015-04-16 06:45:11.250 106 12339.08 152.43 54588.68 88888.00 2015-04-16 06:45:11.375 106 12339.10 152.47 54588.65 88888.00 2015-04-16 06:45:11.500 106 12339.12 152.50 54588.62 88888.00 2015-04-16 06:45:11.625 106 12339.17 152.53 54588.62 88888.00 2015-04-16 06:45:11.750 106 12339.20 152.55 54588.60 88888.00 2015-04-16 06:45:11.875 106 12339.20 152.60 54588.57 88888.00 2015-04-16 06:45:12.000 106 12339.25 152.62 54588.60 88888.00 2015-04-16 06:45:12.125 106 12339.25 152.65 54588.60 88888.00 2015-04-16 06:45:12.250 106 12339.25 152.68 54588.57 88888.00 2015-04-16 06:45:12.375 106 12339.30 152.72 54588.57 88888.00 2015-04-16 06:45:12.500 106 12339.35 152.75 54588.55 88888.00 2015-04-16 06:45:12.625 106 12339.30 152.75 54588.55 88888.00 2015-04-16 06:45:12.750 106 12339.27 152.78 54588.57 88888.00 2015-04-16 06:45:12.875 106 12339.27 152.78 54588.55 88888.00 2015-04-16 06:45:13.000 106 12339.27 152.82 54588.53 88888.00 2015-04-16 06:45:13.125 106 12339.25 152.85 54588.50 88888.00 2015-04-16 06:45:13.250 106 12339.30 152.88 54588.50 88888.00 2015-04-16 06:45:13.375 106 12339.35 152.85 54588.47 88888.00 2015-04-16 06:45:13.500 106 12339.33 152.85 54588.47 88888.00 2015-04-16 06:45:13.625 106 12339.35 152.85 54588.47 88888.00 2015-04-16 06:45:13.750 106 12339.38 152.88 54588.47 88888.00 2015-04-16 06:45:13.875 106 12339.40 152.85 54588.45 88888.00 2015-04-16 06:45:14.000 106 12339.42 152.88 54588.43 88888.00 2015-04-16 06:45:14.125 106 12339.45 152.90 54588.43 88888.00 2015-04-16 06:45:14.250 106 12339.48 152.88 54588.45 88888.00 2015-04-16 06:45:14.375 106 12339.50 152.93 54588.45 88888.00 2015-04-16 06:45:14.500 106 12339.50 152.93 54588.45 88888.00 2015-04-16 06:45:14.625 106 12339.55 152.90 54588.45 88888.00 2015-04-16 06:45:14.750 106 12339.58 152.88 54588.40 88888.00 2015-04-16 06:45:14.875 106 12339.55 152.90 54588.43 88888.00 2015-04-16 06:45:15.000 106 12339.48 152.90 54588.40 88888.00 2015-04-16 06:45:15.125 106 12339.48 152.93 54588.43 88888.00 2015-04-16 06:45:15.250 106 12339.48 152.88 54588.38 88888.00 2015-04-16 06:45:15.375 106 12339.48 152.88 54588.38 88888.00 2015-04-16 06:45:15.500 106 12339.48 152.93 54588.38 88888.00 2015-04-16 06:45:15.625 106 12339.45 152.95 54588.38 88888.00 2015-04-16 06:45:15.750 106 12339.50 152.93 54588.38 88888.00 2015-04-16 06:45:15.875 106 12339.52 152.90 54588.35 88888.00 2015-04-16 06:45:16.000 106 12339.50 152.88 54588.35 88888.00 2015-04-16 06:45:16.125 106 12339.48 152.90 54588.35 88888.00 2015-04-16 06:45:16.250 106 12339.42 152.88 54588.32 88888.00 2015-04-16 06:45:16.375 106 12339.45 152.88 54588.32 88888.00 2015-04-16 06:45:16.500 106 12339.45 152.88 54588.32 88888.00 2015-04-16 06:45:16.625 106 12339.48 152.88 54588.32 88888.00 2015-04-16 06:45:16.750 106 12339.45 152.90 54588.30 88888.00 2015-04-16 06:45:16.875 106 12339.42 152.90 54588.28 88888.00 2015-04-16 06:45:17.000 106 12339.40 152.90 54588.28 88888.00 2015-04-16 06:45:17.125 106 12339.30 152.90 54588.25 88888.00 2015-04-16 06:45:17.250 106 12339.30 152.97 54588.28 88888.00 2015-04-16 06:45:17.375 106 12339.33 153.00 54588.28 88888.00 2015-04-16 06:45:17.500 106 12339.40 153.03 54588.25 88888.00 2015-04-16 06:45:17.625 106 12339.42 153.07 54588.25 88888.00 2015-04-16 06:45:17.750 106 12339.42 153.15 54588.25 88888.00 2015-04-16 06:45:17.875 106 12339.42 153.15 54588.25 88888.00 2015-04-16 06:45:18.000 106 12339.38 153.18 54588.22 88888.00 2015-04-16 06:45:18.125 106 12339.38 153.28 54588.22 88888.00 2015-04-16 06:45:18.250 106 12339.38 153.30 54588.20 88888.00 2015-04-16 06:45:18.375 106 12339.35 153.38 54588.18 88888.00 2015-04-16 06:45:18.500 106 12339.33 153.40 54588.15 88888.00 2015-04-16 06:45:18.625 106 12339.30 153.45 54588.12 88888.00 2015-04-16 06:45:18.750 106 12339.35 153.53 54588.12 88888.00 2015-04-16 06:45:18.875 106 12339.40 153.60 54588.10 88888.00 2015-04-16 06:45:19.000 106 12339.45 153.68 54588.10 88888.00 2015-04-16 06:45:19.125 106 12339.48 153.72 54588.07 88888.00 2015-04-16 06:45:19.250 106 12339.55 153.75 54588.07 88888.00 2015-04-16 06:45:19.375 106 12339.65 153.80 54588.05 88888.00 2015-04-16 06:45:19.500 106 12339.67 153.90 54588.03 88888.00 2015-04-16 06:45:19.625 106 12339.65 153.97 54588.03 88888.00 2015-04-16 06:45:19.750 106 12339.67 154.05 54588.00 88888.00 2015-04-16 06:45:19.875 106 12339.70 154.10 54587.97 88888.00 2015-04-16 06:45:20.000 106 12339.67 154.12 54587.95 88888.00 2015-04-16 06:45:20.125 106 12339.70 154.12 54587.93 88888.00 2015-04-16 06:45:20.250 106 12339.75 154.25 54587.93 88888.00 2015-04-16 06:45:20.375 106 12339.83 154.32 54587.93 88888.00 2015-04-16 06:45:20.500 106 12339.88 154.38 54587.90 88888.00 2015-04-16 06:45:20.625 106 12339.95 154.40 54587.85 88888.00 2015-04-16 06:45:20.750 106 12339.98 154.43 54587.82 88888.00 2015-04-16 06:45:20.875 106 12340.05 154.47 54587.82 88888.00 2015-04-16 06:45:21.000 106 12340.05 154.55 54587.78 88888.00 2015-04-16 06:45:21.125 106 12340.12 154.60 54587.78 88888.00 2015-04-16 06:45:21.250 106 12340.15 154.62 54587.72 88888.00 2015-04-16 06:45:21.375 106 12340.20 154.65 54587.70 88888.00 2015-04-16 06:45:21.500 106 12340.33 154.70 54587.68 88888.00 2015-04-16 06:45:21.625 106 12340.40 154.75 54587.65 88888.00 2015-04-16 06:45:21.750 106 12340.48 154.75 54587.62 88888.00 2015-04-16 06:45:21.875 106 12340.55 154.75 54587.60 88888.00 2015-04-16 06:45:22.000 106 12340.58 154.78 54587.57 88888.00 2015-04-16 06:45:22.125 106 12340.67 154.82 54587.57 88888.00 2015-04-16 06:45:22.250 106 12340.77 154.85 54587.55 88888.00 2015-04-16 06:45:22.375 106 12340.85 154.85 54587.53 88888.00 2015-04-16 06:45:22.500 106 12340.90 154.85 54587.50 88888.00 2015-04-16 06:45:22.625 106 12340.98 154.88 54587.50 88888.00 2015-04-16 06:45:22.750 106 12341.05 154.93 54587.45 88888.00 2015-04-16 06:45:22.875 106 12341.10 154.93 54587.45 88888.00 2015-04-16 06:45:23.000 106 12341.10 154.90 54587.40 88888.00 2015-04-16 06:45:23.125 106 12341.20 154.90 54587.43 88888.00 2015-04-16 06:45:23.250 106 12341.27 154.85 54587.40 88888.00 2015-04-16 06:45:23.375 106 12341.35 154.88 54587.40 88888.00 2015-04-16 06:45:23.500 106 12341.35 154.88 54587.40 88888.00 2015-04-16 06:45:23.625 106 12341.42 154.82 54587.35 88888.00 2015-04-16 06:45:23.750 106 12341.45 154.80 54587.30 88888.00 2015-04-16 06:45:23.875 106 12341.50 154.80 54587.32 88888.00 2015-04-16 06:45:24.000 106 12341.55 154.72 54587.30 88888.00 2015-04-16 06:45:24.125 106 12341.58 154.72 54587.32 88888.00 2015-04-16 06:45:24.250 106 12341.60 154.68 54587.30 88888.00 2015-04-16 06:45:24.375 106 12341.60 154.65 54587.28 88888.00 2015-04-16 06:45:24.500 106 12341.62 154.60 54587.25 88888.00 2015-04-16 06:45:24.625 106 12341.67 154.60 54587.28 88888.00 2015-04-16 06:45:24.750 106 12341.80 154.55 54587.25 88888.00 2015-04-16 06:45:24.875 106 12341.83 154.55 54587.22 88888.00 2015-04-16 06:45:25.000 106 12341.77 154.50 54587.22 88888.00 2015-04-16 06:45:25.125 106 12341.75 154.43 54587.22 88888.00 2015-04-16 06:45:25.250 106 12341.75 154.38 54587.20 88888.00 2015-04-16 06:45:25.375 106 12341.85 154.38 54587.20 88888.00 2015-04-16 06:45:25.500 106 12341.92 154.35 54587.20 88888.00 2015-04-16 06:45:25.625 106 12341.92 154.32 54587.20 88888.00 2015-04-16 06:45:25.750 106 12341.92 154.28 54587.18 88888.00 2015-04-16 06:45:25.875 106 12341.98 154.25 54587.18 88888.00 2015-04-16 06:45:26.000 106 12342.02 154.20 54587.15 88888.00 2015-04-16 06:45:26.125 106 12342.05 154.20 54587.18 88888.00 2015-04-16 06:45:26.250 106 12342.02 154.15 54587.18 88888.00 2015-04-16 06:45:26.375 106 12342.10 154.10 54587.15 88888.00 2015-04-16 06:45:26.500 106 12342.10 154.05 54587.15 88888.00 2015-04-16 06:45:26.625 106 12342.15 154.05 54587.12 88888.00 2015-04-16 06:45:26.750 106 12342.15 154.03 54587.15 88888.00 2015-04-16 06:45:26.875 106 12342.15 154.00 54587.12 88888.00 2015-04-16 06:45:27.000 106 12342.17 153.97 54587.07 88888.00 2015-04-16 06:45:27.125 106 12342.17 153.97 54587.10 88888.00 2015-04-16 06:45:27.250 106 12342.17 153.93 54587.10 88888.00 2015-04-16 06:45:27.375 106 12342.35 153.88 54587.12 88888.00 2015-04-16 06:45:27.500 106 12342.40 153.88 54587.12 88888.00 2015-04-16 06:45:27.625 106 12342.42 153.85 54587.12 88888.00 2015-04-16 06:45:27.750 106 12342.42 153.85 54587.12 88888.00 2015-04-16 06:45:27.875 106 12342.45 153.85 54587.15 88888.00 2015-04-16 06:45:28.000 106 12342.50 153.85 54587.12 88888.00 2015-04-16 06:45:28.125 106 12342.50 153.85 54587.18 88888.00 2015-04-16 06:45:28.250 106 12342.48 153.82 54587.18 88888.00 2015-04-16 06:45:28.375 106 12342.50 153.82 54587.15 88888.00 2015-04-16 06:45:28.500 106 12342.58 153.78 54587.15 88888.00 2015-04-16 06:45:28.625 106 12342.60 153.75 54587.15 88888.00 2015-04-16 06:45:28.750 106 12342.60 153.72 54587.15 88888.00 2015-04-16 06:45:28.875 106 12342.58 153.70 54587.18 88888.00 2015-04-16 06:45:29.000 106 12342.55 153.68 54587.15 88888.00 2015-04-16 06:45:29.125 106 12342.55 153.62 54587.20 88888.00 2015-04-16 06:45:29.250 106 12342.65 153.62 54587.25 88888.00 2015-04-16 06:45:29.375 106 12342.65 153.60 54587.22 88888.00 2015-04-16 06:45:29.500 106 12342.52 153.55 54587.20 88888.00 2015-04-16 06:45:29.625 106 12342.55 153.55 54587.22 88888.00 2015-04-16 06:45:29.750 106 12342.60 153.50 54587.25 88888.00 2015-04-16 06:45:29.875 106 12342.62 153.50 54587.28 88888.00 2015-04-16 06:45:30.000 106 12342.60 153.43 54587.28 88888.00 2015-04-16 06:45:30.125 106 12342.52 153.35 54587.28 88888.00 2015-04-16 06:45:30.250 106 12342.50 153.28 54587.28 88888.00 2015-04-16 06:45:30.375 106 12342.48 153.25 54587.30 88888.00 2015-04-16 06:45:30.500 106 12342.48 153.20 54587.30 88888.00 2015-04-16 06:45:30.625 106 12342.42 153.18 54587.32 88888.00 2015-04-16 06:45:30.750 106 12342.38 153.10 54587.32 88888.00 2015-04-16 06:45:30.875 106 12342.33 153.03 54587.32 88888.00 2015-04-16 06:45:31.000 106 12342.30 152.95 54587.32 88888.00 2015-04-16 06:45:31.125 106 12342.27 152.88 54587.32 88888.00 2015-04-16 06:45:31.250 106 12342.17 152.80 54587.35 88888.00 2015-04-16 06:45:31.375 106 12342.17 152.78 54587.38 88888.00 2015-04-16 06:45:31.500 106 12342.20 152.72 54587.40 88888.00 2015-04-16 06:45:31.625 106 12342.12 152.68 54587.40 88888.00 2015-04-16 06:45:31.750 106 12342.08 152.65 54587.47 88888.00 2015-04-16 06:45:31.875 106 12342.10 152.57 54587.45 88888.00 2015-04-16 06:45:32.000 106 12342.05 152.53 54587.45 88888.00 2015-04-16 06:45:32.125 106 12342.08 152.47 54587.47 88888.00 2015-04-16 06:45:32.250 106 12341.98 152.40 54587.50 88888.00 2015-04-16 06:45:32.375 106 12341.95 152.38 54587.47 88888.00 2015-04-16 06:45:32.500 106 12341.95 152.35 54587.50 88888.00 2015-04-16 06:45:32.625 106 12341.92 152.32 54587.50 88888.00 2015-04-16 06:45:32.750 106 12341.88 152.28 54587.53 88888.00 2015-04-16 06:45:32.875 106 12341.80 152.22 54587.55 88888.00 2015-04-16 06:45:33.000 106 12341.75 152.15 54587.53 88888.00 2015-04-16 06:45:33.125 106 12341.73 152.12 54587.53 88888.00 2015-04-16 06:45:33.250 106 12341.65 152.10 54587.55 88888.00 2015-04-16 06:45:33.375 106 12341.60 152.05 54587.55 88888.00 2015-04-16 06:45:33.500 106 12341.55 152.05 54587.53 88888.00 2015-04-16 06:45:33.625 106 12341.50 152.03 54587.53 88888.00 2015-04-16 06:45:33.750 106 12341.45 152.03 54587.55 88888.00 2015-04-16 06:45:33.875 106 12341.40 152.03 54587.60 88888.00 2015-04-16 06:45:34.000 106 12341.38 152.03 54587.60 88888.00 2015-04-16 06:45:34.125 106 12341.30 152.05 54587.60 88888.00 2015-04-16 06:45:34.250 106 12341.17 152.03 54587.60 88888.00 2015-04-16 06:45:34.375 106 12341.15 152.03 54587.62 88888.00 2015-04-16 06:45:34.500 106 12341.12 152.03 54587.62 88888.00 2015-04-16 06:45:34.625 106 12341.08 152.00 54587.62 88888.00 2015-04-16 06:45:34.750 106 12341.02 151.97 54587.62 88888.00 2015-04-16 06:45:34.875 106 12340.98 152.00 54587.65 88888.00 2015-04-16 06:45:35.000 106 12340.95 152.00 54587.68 88888.00 2015-04-16 06:45:35.125 106 12340.90 152.00 54587.70 88888.00 2015-04-16 06:45:35.250 106 12340.83 151.97 54587.70 88888.00 2015-04-16 06:45:35.375 106 12340.83 152.00 54587.70 88888.00 2015-04-16 06:45:35.500 106 12340.77 152.00 54587.70 88888.00 2015-04-16 06:45:35.625 106 12340.65 152.03 54587.72 88888.00 2015-04-16 06:45:35.750 106 12340.58 152.00 54587.72 88888.00 2015-04-16 06:45:35.875 106 12340.58 151.97 54587.70 88888.00 2015-04-16 06:45:36.000 106 12340.58 151.95 54587.72 88888.00 2015-04-16 06:45:36.125 106 12340.48 151.95 54587.72 88888.00 2015-04-16 06:45:36.250 106 12340.40 151.90 54587.75 88888.00 2015-04-16 06:45:36.375 106 12340.40 151.93 54587.78 88888.00 2015-04-16 06:45:36.500 106 12340.40 151.88 54587.80 88888.00 2015-04-16 06:45:36.625 106 12340.42 151.82 54587.82 88888.00 2015-04-16 06:45:36.750 106 12340.42 151.80 54587.82 88888.00 2015-04-16 06:45:36.875 106 12340.35 151.72 54587.85 88888.00 2015-04-16 06:45:37.000 106 12340.38 151.72 54587.82 88888.00 2015-04-16 06:45:37.125 106 12340.40 151.68 54587.82 88888.00 2015-04-16 06:45:37.250 106 12340.38 151.68 54587.88 88888.00 2015-04-16 06:45:37.375 106 12340.40 151.65 54587.90 88888.00 2015-04-16 06:45:37.500 106 12340.38 151.55 54587.93 88888.00 2015-04-16 06:45:37.625 106 12340.27 151.53 54587.90 88888.00 2015-04-16 06:45:37.750 106 12340.23 151.50 54587.90 88888.00 2015-04-16 06:45:37.875 106 12340.23 151.47 54587.97 88888.00 2015-04-16 06:45:38.000 106 12340.12 151.40 54587.97 88888.00 2015-04-16 06:45:38.125 106 12340.05 151.30 54587.97 88888.00 2015-04-16 06:45:38.250 106 12340.08 151.25 54588.03 88888.00 2015-04-16 06:45:38.375 106 12340.12 151.25 54588.00 88888.00 2015-04-16 06:45:38.500 106 12340.10 151.22 54588.00 88888.00 2015-04-16 06:45:38.625 106 12340.08 151.15 54588.00 88888.00 2015-04-16 06:45:38.750 106 12340.02 151.12 54588.03 88888.00 2015-04-16 06:45:38.875 106 12339.95 151.07 54588.07 88888.00 2015-04-16 06:45:39.000 106 12339.88 151.00 54588.05 88888.00 2015-04-16 06:45:39.125 106 12339.88 150.95 54588.05 88888.00 2015-04-16 06:45:39.250 106 12339.83 150.90 54588.10 88888.00 2015-04-16 06:45:39.375 106 12339.77 150.85 54588.10 88888.00 2015-04-16 06:45:39.500 106 12339.73 150.80 54588.15 88888.00 2015-04-16 06:45:39.625 106 12339.73 150.75 54588.20 88888.00 2015-04-16 06:45:39.750 106 12339.65 150.72 54588.20 88888.00 2015-04-16 06:45:39.875 106 12339.58 150.72 54588.22 88888.00 2015-04-16 06:45:40.000 106 12339.55 150.68 54588.22 88888.00 2015-04-16 06:45:40.125 106 12339.48 150.65 54588.28 88888.00 2015-04-16 06:45:40.250 106 12339.42 150.62 54588.25 88888.00 2015-04-16 06:45:40.375 106 12339.42 150.60 54588.28 88888.00 2015-04-16 06:45:40.500 106 12339.50 150.62 54588.30 88888.00 2015-04-16 06:45:40.625 106 12339.50 150.60 54588.28 88888.00 2015-04-16 06:45:40.750 106 12339.35 150.57 54588.32 88888.00 2015-04-16 06:45:40.875 106 12339.23 150.57 54588.35 88888.00 2015-04-16 06:45:41.000 106 12339.17 150.55 54588.32 88888.00 2015-04-16 06:45:41.125 106 12339.17 150.53 54588.38 88888.00 2015-04-16 06:45:41.250 106 12339.12 150.50 54588.43 88888.00 2015-04-16 06:45:41.375 106 12339.05 150.50 54588.43 88888.00 2015-04-16 06:45:41.500 106 12338.98 150.50 54588.45 88888.00 2015-04-16 06:45:41.625 106 12338.92 150.47 54588.45 88888.00 2015-04-16 06:45:41.750 106 12338.92 150.50 54588.50 88888.00 2015-04-16 06:45:41.875 106 12338.85 150.50 54588.53 88888.00 2015-04-16 06:45:42.000 106 12338.80 150.47 54588.53 88888.00 2015-04-16 06:45:42.125 106 12338.70 150.47 54588.60 88888.00 2015-04-16 06:45:42.250 106 12338.62 150.45 54588.62 88888.00 2015-04-16 06:45:42.375 106 12338.58 150.47 54588.65 88888.00 2015-04-16 06:45:42.500 106 12338.52 150.45 54588.65 88888.00 2015-04-16 06:45:42.625 106 12338.50 150.47 54588.65 88888.00 2015-04-16 06:45:42.750 106 12338.45 150.47 54588.68 88888.00 2015-04-16 06:45:42.875 106 12338.38 150.47 54588.72 88888.00 2015-04-16 06:45:43.000 106 12338.40 150.50 54588.72 88888.00 2015-04-16 06:45:43.125 106 12338.38 150.50 54588.72 88888.00 2015-04-16 06:45:43.250 106 12338.27 150.47 54588.72 88888.00 2015-04-16 06:45:43.375 106 12338.20 150.47 54588.75 88888.00 2015-04-16 06:45:43.500 106 12338.17 150.47 54588.75 88888.00 2015-04-16 06:45:43.625 106 12338.12 150.43 54588.75 88888.00 2015-04-16 06:45:43.750 106 12338.15 150.40 54588.78 88888.00 2015-04-16 06:45:43.875 106 12338.17 150.40 54588.82 88888.00 2015-04-16 06:45:44.000 106 12338.15 150.38 54588.82 88888.00 2015-04-16 06:45:44.125 106 12338.08 150.40 54588.85 88888.00 2015-04-16 06:45:44.250 106 12338.02 150.40 54588.85 88888.00 2015-04-16 06:45:44.375 106 12337.98 150.43 54588.85 88888.00 2015-04-16 06:45:44.500 106 12337.90 150.43 54588.85 88888.00 2015-04-16 06:45:44.625 106 12337.95 150.43 54588.88 88888.00 2015-04-16 06:45:44.750 106 12337.98 150.43 54588.88 88888.00 2015-04-16 06:45:44.875 106 12337.92 150.43 54588.90 88888.00 2015-04-16 06:45:45.000 106 12337.88 150.43 54588.93 88888.00 2015-04-16 06:45:45.125 106 12337.77 150.43 54588.95 88888.00 2015-04-16 06:45:45.250 106 12337.65 150.45 54588.95 88888.00 2015-04-16 06:45:45.375 106 12337.62 150.47 54588.95 88888.00 2015-04-16 06:45:45.500 106 12337.60 150.53 54588.97 88888.00 2015-04-16 06:45:45.625 106 12337.58 150.55 54589.03 88888.00 2015-04-16 06:45:45.750 106 12337.52 150.53 54589.00 88888.00 2015-04-16 06:45:45.875 106 12337.52 150.55 54589.03 88888.00 2015-04-16 06:45:46.000 106 12337.48 150.60 54589.03 88888.00 2015-04-16 06:45:46.125 106 12337.35 150.62 54589.07 88888.00 2015-04-16 06:45:46.250 106 12337.23 150.62 54589.12 88888.00 2015-04-16 06:45:46.375 106 12337.23 150.65 54589.12 88888.00 2015-04-16 06:45:46.500 106 12337.20 150.65 54589.12 88888.00 2015-04-16 06:45:46.625 106 12337.15 150.68 54589.15 88888.00 2015-04-16 06:45:46.750 106 12337.05 150.72 54589.18 88888.00 2015-04-16 06:45:46.875 106 12336.95 150.75 54589.20 88888.00 2015-04-16 06:45:47.000 106 12336.92 150.75 54589.20 88888.00 2015-04-16 06:45:47.125 106 12336.92 150.78 54589.18 88888.00 2015-04-16 06:45:47.250 106 12336.85 150.80 54589.20 88888.00 2015-04-16 06:45:47.375 106 12336.80 150.80 54589.25 88888.00 2015-04-16 06:45:47.500 106 12336.77 150.85 54589.25 88888.00 2015-04-16 06:45:47.625 106 12336.73 150.88 54589.25 88888.00 2015-04-16 06:45:47.750 106 12336.62 150.88 54589.28 88888.00 2015-04-16 06:45:47.875 106 12336.52 150.88 54589.28 88888.00 2015-04-16 06:45:48.000 106 12336.52 150.90 54589.30 88888.00 2015-04-16 06:45:48.125 106 12336.52 150.93 54589.32 88888.00 2015-04-16 06:45:48.250 106 12336.48 150.90 54589.32 88888.00 2015-04-16 06:45:48.375 106 12336.35 150.93 54589.35 88888.00 2015-04-16 06:45:48.500 106 12336.27 150.93 54589.35 88888.00 2015-04-16 06:45:48.625 106 12336.25 151.00 54589.38 88888.00 2015-04-16 06:45:48.750 106 12336.17 151.03 54589.40 88888.00 2015-04-16 06:45:48.875 106 12336.12 151.07 54589.40 88888.00 2015-04-16 06:45:49.000 106 12336.02 151.10 54589.43 88888.00 2015-04-16 06:45:49.125 106 12335.95 151.12 54589.45 88888.00 2015-04-16 06:45:49.250 106 12335.83 151.15 54589.47 88888.00 2015-04-16 06:45:49.375 106 12335.80 151.20 54589.45 88888.00 2015-04-16 06:45:49.500 106 12335.67 151.20 54589.47 88888.00 2015-04-16 06:45:49.625 106 12335.58 151.20 54589.47 88888.00 2015-04-16 06:45:49.750 106 12335.50 151.22 54589.50 88888.00 2015-04-16 06:45:49.875 106 12335.40 151.22 54589.53 88888.00 2015-04-16 06:45:50.000 106 12335.30 151.25 54589.55 88888.00 2015-04-16 06:45:50.125 106 12335.23 151.28 54589.60 88888.00 2015-04-16 06:45:50.250 106 12335.12 151.25 54589.62 88888.00 2015-04-16 06:45:50.375 106 12335.02 151.25 54589.60 88888.00 2015-04-16 06:45:50.500 106 12334.90 151.28 54589.62 88888.00 2015-04-16 06:45:50.625 106 12334.77 151.25 54589.62 88888.00 2015-04-16 06:45:50.750 106 12334.75 151.25 54589.62 88888.00 2015-04-16 06:45:50.875 106 12334.75 151.22 54589.65 88888.00 2015-04-16 06:45:51.000 106 12334.67 151.20 54589.70 88888.00 2015-04-16 06:45:51.125 106 12334.50 151.18 54589.70 88888.00 2015-04-16 06:45:51.250 106 12334.33 151.10 54589.70 88888.00 2015-04-16 06:45:51.375 106 12334.25 151.07 54589.70 88888.00 2015-04-16 06:45:51.500 106 12334.23 151.07 54589.70 88888.00 2015-04-16 06:45:51.625 106 12334.12 151.05 54589.75 88888.00 2015-04-16 06:45:51.750 106 12334.00 150.97 54589.78 88888.00 2015-04-16 06:45:51.875 106 12333.90 150.93 54589.80 88888.00 2015-04-16 06:45:52.000 106 12333.88 150.88 54589.82 88888.00 2015-04-16 06:45:52.125 106 12333.73 150.78 54589.85 88888.00 2015-04-16 06:45:52.250 106 12333.62 150.68 54589.90 88888.00 2015-04-16 06:45:52.375 106 12333.60 150.62 54589.90 88888.00 2015-04-16 06:45:52.500 106 12333.50 150.57 54589.90 88888.00 2015-04-16 06:45:52.625 106 12333.33 150.53 54589.95 88888.00 2015-04-16 06:45:52.750 106 12333.23 150.47 54589.97 88888.00 2015-04-16 06:45:52.875 106 12333.15 150.40 54590.00 88888.00 2015-04-16 06:45:53.000 106 12333.10 150.38 54590.03 88888.00 2015-04-16 06:45:53.125 106 12333.05 150.30 54590.07 88888.00 2015-04-16 06:45:53.250 106 12332.88 150.20 54590.07 88888.00 2015-04-16 06:45:53.375 106 12332.73 150.15 54590.07 88888.00 2015-04-16 06:45:53.500 106 12332.60 150.10 54590.10 88888.00 2015-04-16 06:45:53.625 106 12332.50 150.03 54590.12 88888.00 2015-04-16 06:45:53.750 106 12332.38 149.97 54590.15 88888.00 2015-04-16 06:45:53.875 106 12332.27 149.88 54590.18 88888.00 2015-04-16 06:45:54.000 106 12332.17 149.85 54590.20 88888.00 2015-04-16 06:45:54.125 106 12332.08 149.82 54590.25 88888.00 2015-04-16 06:45:54.250 106 12331.98 149.75 54590.25 88888.00 2015-04-16 06:45:54.375 106 12331.95 149.70 54590.28 88888.00 2015-04-16 06:45:54.500 106 12331.80 149.65 54590.30 88888.00 2015-04-16 06:45:54.625 106 12331.62 149.65 54590.35 88888.00 2015-04-16 06:45:54.750 106 12331.55 149.62 54590.35 88888.00 2015-04-16 06:45:54.875 106 12331.48 149.60 54590.38 88888.00 2015-04-16 06:45:55.000 106 12331.40 149.60 54590.35 88888.00 2015-04-16 06:45:55.125 106 12331.30 149.55 54590.38 88888.00 2015-04-16 06:45:55.250 106 12331.20 149.53 54590.40 88888.00 2015-04-16 06:45:55.375 106 12331.10 149.50 54590.43 88888.00 2015-04-16 06:45:55.500 106 12331.00 149.50 54590.43 88888.00 2015-04-16 06:45:55.625 106 12330.90 149.50 54590.45 88888.00 2015-04-16 06:45:55.750 106 12330.77 149.53 54590.47 88888.00 2015-04-16 06:45:55.875 106 12330.73 149.55 54590.50 88888.00 2015-04-16 06:45:56.000 106 12330.60 149.57 54590.53 88888.00 2015-04-16 06:45:56.125 106 12330.48 149.55 54590.53 88888.00 2015-04-16 06:45:56.250 106 12330.35 149.55 54590.50 88888.00 2015-04-16 06:45:56.375 106 12330.27 149.60 54590.53 88888.00 2015-04-16 06:45:56.500 106 12330.12 149.62 54590.55 88888.00 2015-04-16 06:45:56.625 106 12330.00 149.65 54590.55 88888.00 2015-04-16 06:45:56.750 106 12329.90 149.65 54590.57 88888.00 2015-04-16 06:45:56.875 106 12329.85 149.62 54590.57 88888.00 2015-04-16 06:45:57.000 106 12329.80 149.68 54590.60 88888.00 2015-04-16 06:45:57.125 106 12329.67 149.70 54590.60 88888.00 2015-04-16 06:45:57.250 106 12329.52 149.70 54590.57 88888.00 2015-04-16 06:45:57.375 106 12329.40 149.72 54590.62 88888.00 2015-04-16 06:45:57.500 106 12329.27 149.78 54590.65 88888.00 2015-04-16 06:45:57.625 106 12329.23 149.85 54590.68 88888.00 2015-04-16 06:45:57.750 106 12329.12 149.90 54590.70 88888.00 2015-04-16 06:45:57.875 106 12329.02 149.85 54590.70 88888.00 2015-04-16 06:45:58.000 106 12328.98 149.88 54590.72 88888.00 2015-04-16 06:45:58.125 106 12328.92 149.88 54590.72 88888.00 2015-04-16 06:45:58.250 106 12328.80 149.88 54590.72 88888.00 2015-04-16 06:45:58.375 106 12328.70 149.90 54590.72 88888.00 2015-04-16 06:45:58.500 106 12328.58 149.95 54590.72 88888.00 2015-04-16 06:45:58.625 106 12328.45 149.97 54590.72 88888.00 2015-04-16 06:45:58.750 106 12328.35 150.00 54590.70 88888.00 2015-04-16 06:45:58.875 106 12328.20 149.97 54590.72 88888.00 2015-04-16 06:45:59.000 106 12328.05 149.93 54590.72 88888.00 2015-04-16 06:45:59.125 106 12327.92 149.93 54590.72 88888.00 2015-04-16 06:45:59.250 106 12327.80 149.90 54590.72 88888.00 2015-04-16 06:45:59.375 106 12327.70 149.93 54590.72 88888.00 2015-04-16 06:45:59.500 106 12327.55 149.95 54590.75 88888.00 2015-04-16 06:45:59.625 106 12327.40 149.95 54590.75 88888.00 2015-04-16 06:45:59.750 106 12327.33 149.97 54590.78 88888.00 2015-04-16 06:45:59.875 106 12327.23 149.93 54590.75 88888.00 2015-04-16 06:46:00.000 106 12327.10 149.90 54590.72 88888.00 2015-04-16 06:46:00.125 106 12327.00 149.85 54590.75 88888.00 2015-04-16 06:46:00.250 106 12326.83 149.82 54590.72 88888.00 2015-04-16 06:46:00.375 106 12326.77 149.78 54590.70 88888.00 2015-04-16 06:46:00.500 106 12326.73 149.75 54590.70 88888.00 2015-04-16 06:46:00.625 106 12326.65 149.72 54590.68 88888.00 2015-04-16 06:46:00.750 106 12326.58 149.68 54590.68 88888.00 2015-04-16 06:46:00.875 106 12326.48 149.65 54590.68 88888.00 2015-04-16 06:46:01.000 106 12326.35 149.60 54590.68 88888.00 2015-04-16 06:46:01.125 106 12326.23 149.60 54590.70 88888.00 2015-04-16 06:46:01.250 106 12326.05 149.55 54590.68 88888.00 2015-04-16 06:46:01.375 106 12326.00 149.53 54590.68 88888.00 2015-04-16 06:46:01.500 106 12325.95 149.50 54590.68 88888.00 2015-04-16 06:46:01.625 106 12325.77 149.50 54590.68 88888.00 2015-04-16 06:46:01.750 106 12325.58 149.50 54590.68 88888.00 2015-04-16 06:46:01.875 106 12325.48 149.45 54590.70 88888.00 2015-04-16 06:46:02.000 106 12325.38 149.47 54590.70 88888.00 2015-04-16 06:46:02.125 106 12325.25 149.45 54590.70 88888.00 2015-04-16 06:46:02.250 106 12325.12 149.38 54590.70 88888.00 2015-04-16 06:46:02.375 106 12325.05 149.35 54590.68 88888.00 2015-04-16 06:46:02.500 106 12324.90 149.32 54590.68 88888.00 2015-04-16 06:46:02.625 106 12324.80 149.30 54590.70 88888.00 2015-04-16 06:46:02.750 106 12324.75 149.30 54590.65 88888.00 2015-04-16 06:46:02.875 106 12324.67 149.25 54590.68 88888.00 2015-04-16 06:46:03.000 106 12324.55 149.22 54590.68 88888.00 2015-04-16 06:46:03.125 106 12324.40 149.20 54590.65 88888.00 2015-04-16 06:46:03.250 106 12324.25 149.15 54590.65 88888.00 2015-04-16 06:46:03.375 106 12324.17 149.20 54590.68 88888.00 2015-04-16 06:46:03.500 106 12324.10 149.18 54590.68 88888.00 2015-04-16 06:46:03.625 106 12324.00 149.12 54590.65 88888.00 2015-04-16 06:46:03.750 106 12323.92 149.10 54590.62 88888.00 2015-04-16 06:46:03.875 106 12323.90 149.10 54590.65 88888.00 2015-04-16 06:46:04.000 106 12323.80 149.07 54590.62 88888.00 2015-04-16 06:46:04.125 106 12323.65 149.03 54590.62 88888.00 2015-04-16 06:46:04.250 106 12323.55 149.00 54590.60 88888.00 2015-04-16 06:46:04.375 106 12323.52 149.00 54590.57 88888.00 2015-04-16 06:46:04.500 106 12323.40 149.00 54590.57 88888.00 2015-04-16 06:46:04.625 106 12323.23 148.97 54590.53 88888.00 2015-04-16 06:46:04.750 106 12323.15 148.95 54590.50 88888.00 2015-04-16 06:46:04.875 106 12323.05 148.93 54590.50 88888.00 2015-04-16 06:46:05.000 106 12323.02 148.90 54590.47 88888.00 2015-04-16 06:46:05.125 106 12322.95 148.90 54590.47 88888.00 2015-04-16 06:46:05.250 106 12322.77 148.93 54590.45 88888.00 2015-04-16 06:46:05.375 106 12322.65 148.93 54590.45 88888.00 2015-04-16 06:46:05.500 106 12322.58 148.90 54590.40 88888.00 2015-04-16 06:46:05.625 106 12322.52 148.93 54590.40 88888.00 2015-04-16 06:46:05.750 106 12322.40 148.88 54590.38 88888.00 2015-04-16 06:46:05.875 106 12322.27 148.82 54590.35 88888.00 2015-04-16 06:46:06.000 106 12322.20 148.82 54590.35 88888.00 2015-04-16 06:46:06.125 106 12322.10 148.82 54590.35 88888.00 2015-04-16 06:46:06.250 106 12322.00 148.78 54590.30 88888.00 2015-04-16 06:46:06.375 106 12321.88 148.75 54590.28 88888.00 2015-04-16 06:46:06.500 106 12321.73 148.75 54590.28 88888.00 2015-04-16 06:46:06.625 106 12321.60 148.75 54590.28 88888.00 2015-04-16 06:46:06.750 106 12321.55 148.72 54590.25 88888.00 2015-04-16 06:46:06.875 106 12321.50 148.68 54590.22 88888.00 2015-04-16 06:46:07.000 106 12321.38 148.65 54590.18 88888.00 2015-04-16 06:46:07.125 106 12321.33 148.62 54590.18 88888.00 2015-04-16 06:46:07.250 106 12321.17 148.57 54590.12 88888.00 2015-04-16 06:46:07.375 106 12321.15 148.57 54590.12 88888.00 2015-04-16 06:46:07.500 106 12321.02 148.53 54590.10 88888.00 2015-04-16 06:46:07.625 106 12320.98 148.47 54590.10 88888.00 2015-04-16 06:46:07.750 106 12320.90 148.47 54590.10 88888.00 2015-04-16 06:46:07.875 106 12320.88 148.45 54590.07 88888.00 2015-04-16 06:46:08.000 106 12320.88 148.43 54590.05 88888.00 2015-04-16 06:46:08.125 106 12320.80 148.40 54590.05 88888.00 2015-04-16 06:46:08.250 106 12320.67 148.38 54590.00 88888.00 2015-04-16 06:46:08.375 106 12320.52 148.38 54590.00 88888.00 2015-04-16 06:46:08.500 106 12320.35 148.30 54589.95 88888.00 2015-04-16 06:46:08.625 106 12320.30 148.30 54589.95 88888.00 2015-04-16 06:46:08.750 106 12320.23 148.30 54589.93 88888.00 2015-04-16 06:46:08.875 106 12320.10 148.28 54589.93 88888.00 2015-04-16 06:46:09.000 106 12320.08 148.30 54589.90 88888.00 2015-04-16 06:46:09.125 106 12319.98 148.25 54589.88 88888.00 2015-04-16 06:46:09.250 106 12319.73 148.18 54589.82 88888.00 2015-04-16 06:46:09.375 106 12319.55 148.22 54589.82 88888.00 2015-04-16 06:46:09.500 106 12319.42 148.25 54589.82 88888.00 2015-04-16 06:46:09.625 106 12319.27 148.28 54589.82 88888.00 2015-04-16 06:46:09.750 106 12319.17 148.30 54589.78 88888.00 2015-04-16 06:46:09.875 106 12319.10 148.28 54589.75 88888.00 2015-04-16 06:46:10.000 106 12319.02 148.30 54589.70 88888.00 2015-04-16 06:46:10.125 106 12318.92 148.38 54589.70 88888.00 2015-04-16 06:46:10.250 106 12318.80 148.40 54589.68 88888.00 2015-04-16 06:46:10.375 106 12318.73 148.40 54589.65 88888.00 2015-04-16 06:46:10.500 106 12318.60 148.43 54589.65 88888.00 2015-04-16 06:46:10.625 106 12318.48 148.47 54589.65 88888.00 2015-04-16 06:46:10.750 106 12318.33 148.53 54589.60 88888.00 2015-04-16 06:46:10.875 106 12318.17 148.55 54589.60 88888.00 2015-04-16 06:46:11.000 106 12318.02 148.57 54589.57 88888.00 2015-04-16 06:46:11.125 106 12317.98 148.68 54589.55 88888.00 2015-04-16 06:46:11.250 106 12317.83 148.70 54589.53 88888.00 2015-04-16 06:46:11.375 106 12317.73 148.80 54589.53 88888.00 2015-04-16 06:46:11.500 106 12317.58 148.85 54589.50 88888.00 2015-04-16 06:46:11.625 106 12317.45 148.93 54589.47 88888.00 2015-04-16 06:46:11.750 106 12317.25 148.95 54589.45 88888.00 2015-04-16 06:46:11.875 106 12317.10 148.97 54589.43 88888.00 2015-04-16 06:46:12.000 106 12316.95 149.05 54589.38 88888.00 2015-04-16 06:46:12.125 106 12316.88 149.12 54589.40 88888.00 2015-04-16 06:46:12.250 106 12316.77 149.18 54589.38 88888.00 2015-04-16 06:46:12.375 106 12316.70 149.25 54589.35 88888.00 2015-04-16 06:46:12.500 106 12316.58 149.25 54589.32 88888.00 2015-04-16 06:46:12.625 106 12316.40 149.30 54589.30 88888.00 2015-04-16 06:46:12.750 106 12316.23 149.38 54589.28 88888.00 2015-04-16 06:46:12.875 106 12316.05 149.43 54589.25 88888.00 2015-04-16 06:46:13.000 106 12315.95 149.43 54589.25 88888.00 2015-04-16 06:46:13.125 106 12315.80 149.47 54589.22 88888.00 2015-04-16 06:46:13.250 106 12315.62 149.53 54589.25 88888.00 2015-04-16 06:46:13.375 106 12315.48 149.60 54589.22 88888.00 2015-04-16 06:46:13.500 106 12315.35 149.65 54589.20 88888.00 2015-04-16 06:46:13.625 106 12315.23 149.70 54589.18 88888.00 2015-04-16 06:46:13.750 106 12314.98 149.75 54589.15 88888.00 2015-04-16 06:46:13.875 106 12314.75 149.80 54589.15 88888.00 2015-04-16 06:46:14.000 106 12314.60 149.85 54589.15 88888.00 2015-04-16 06:46:14.125 106 12314.50 149.88 54589.12 88888.00 2015-04-16 06:46:14.250 106 12314.38 149.93 54589.10 88888.00 2015-04-16 06:46:14.375 106 12314.25 149.95 54589.07 88888.00 2015-04-16 06:46:14.500 106 12314.10 149.97 54589.05 88888.00 2015-04-16 06:46:14.625 106 12314.00 150.05 54589.07 88888.00 2015-04-16 06:46:14.750 106 12313.83 150.05 54589.07 88888.00 2015-04-16 06:46:14.875 106 12313.62 150.05 54589.03 88888.00 2015-04-16 06:46:15.000 106 12313.48 150.10 54588.97 88888.00 2015-04-16 06:46:15.125 106 12313.40 150.15 54588.97 88888.00 2015-04-16 06:46:15.250 106 12313.33 150.15 54588.97 88888.00 2015-04-16 06:46:15.375 106 12313.20 150.20 54588.95 88888.00 2015-04-16 06:46:15.500 106 12313.10 150.25 54588.93 88888.00 2015-04-16 06:46:15.625 106 12312.95 150.28 54588.88 88888.00 2015-04-16 06:46:15.750 106 12312.83 150.32 54588.85 88888.00 2015-04-16 06:46:15.875 106 12312.73 150.32 54588.82 88888.00 2015-04-16 06:46:16.000 106 12312.62 150.32 54588.80 88888.00 2015-04-16 06:46:16.125 106 12312.48 150.40 54588.80 88888.00 2015-04-16 06:46:16.250 106 12312.38 150.45 54588.80 88888.00 2015-04-16 06:46:16.375 106 12312.33 150.47 54588.80 88888.00 2015-04-16 06:46:16.500 106 12312.27 150.50 54588.78 88888.00 2015-04-16 06:46:16.625 106 12312.17 150.50 54588.72 88888.00 2015-04-16 06:46:16.750 106 12312.08 150.53 54588.72 88888.00 2015-04-16 06:46:16.875 106 12311.98 150.53 54588.70 88888.00 2015-04-16 06:46:17.000 106 12311.88 150.55 54588.68 88888.00 2015-04-16 06:46:17.125 106 12311.73 150.55 54588.68 88888.00 2015-04-16 06:46:17.250 106 12311.67 150.57 54588.65 88888.00 2015-04-16 06:46:17.375 106 12311.58 150.57 54588.62 88888.00 2015-04-16 06:46:17.500 106 12311.45 150.55 54588.60 88888.00 2015-04-16 06:46:17.625 106 12311.38 150.53 54588.57 88888.00 2015-04-16 06:46:17.750 106 12311.25 150.50 54588.55 88888.00 2015-04-16 06:46:17.875 106 12311.10 150.47 54588.55 88888.00 2015-04-16 06:46:18.000 106 12311.00 150.50 54588.55 88888.00 2015-04-16 06:46:18.125 106 12310.90 150.53 54588.57 88888.00 2015-04-16 06:46:18.250 106 12310.73 150.50 54588.55 88888.00 2015-04-16 06:46:18.375 106 12310.52 150.47 54588.53 88888.00 2015-04-16 06:46:18.500 106 12310.45 150.47 54588.55 88888.00 2015-04-16 06:46:18.625 106 12310.45 150.45 54588.55 88888.00 2015-04-16 06:46:18.750 106 12310.40 150.45 54588.55 88888.00 2015-04-16 06:46:18.875 106 12310.20 150.40 54588.55 88888.00 2015-04-16 06:46:19.000 106 12310.05 150.38 54588.53 88888.00 2015-04-16 06:46:19.125 106 12309.95 150.38 54588.55 88888.00 2015-04-16 06:46:19.250 106 12309.80 150.30 54588.55 88888.00 2015-04-16 06:46:19.375 106 12309.70 150.25 54588.53 88888.00 2015-04-16 06:46:19.500 106 12309.58 150.18 54588.45 88888.00 2015-04-16 06:46:19.625 106 12309.52 150.15 54588.47 88888.00 2015-04-16 06:46:19.750 106 12309.50 150.10 54588.47 88888.00 2015-04-16 06:46:19.875 106 12309.35 150.05 54588.47 88888.00 2015-04-16 06:46:20.000 106 12309.20 150.00 54588.45 88888.00 2015-04-16 06:46:20.125 106 12309.08 149.95 54588.45 88888.00 2015-04-16 06:46:20.250 106 12308.98 149.85 54588.43 88888.00 2015-04-16 06:46:20.375 106 12308.90 149.78 54588.40 88888.00 2015-04-16 06:46:20.500 106 12308.80 149.70 54588.38 88888.00 2015-04-16 06:46:20.625 106 12308.75 149.60 54588.38 88888.00 2015-04-16 06:46:20.750 106 12308.73 149.55 54588.38 88888.00 2015-04-16 06:46:20.875 106 12308.67 149.50 54588.35 88888.00 2015-04-16 06:46:21.000 106 12308.55 149.43 54588.32 88888.00 2015-04-16 06:46:21.125 106 12308.45 149.35 54588.30 88888.00 2015-04-16 06:46:21.250 106 12308.40 149.25 54588.25 88888.00 2015-04-16 06:46:21.375 106 12308.38 149.15 54588.25 88888.00 2015-04-16 06:46:21.500 106 12308.40 149.07 54588.25 88888.00 2015-04-16 06:46:21.625 106 12308.35 148.97 54588.22 88888.00 2015-04-16 06:46:21.750 106 12308.35 148.90 54588.20 88888.00 2015-04-16 06:46:21.875 106 12308.33 148.78 54588.18 88888.00 2015-04-16 06:46:22.000 106 12308.23 148.68 54588.15 88888.00 2015-04-16 06:46:22.125 106 12308.20 148.60 54588.18 88888.00 2015-04-16 06:46:22.250 106 12308.10 148.50 54588.12 88888.00 2015-04-16 06:46:22.375 106 12308.02 148.45 54588.12 88888.00 2015-04-16 06:46:22.500 106 12308.00 148.38 54588.10 88888.00 2015-04-16 06:46:22.625 106 12308.00 148.25 54588.03 88888.00 2015-04-16 06:46:22.750 106 12307.98 148.18 54588.03 88888.00 2015-04-16 06:46:22.875 106 12307.92 148.10 54588.03 88888.00 2015-04-16 06:46:23.000 106 12307.83 148.00 54587.97 88888.00 2015-04-16 06:46:23.125 106 12307.80 147.95 54587.97 88888.00 2015-04-16 06:46:23.250 106 12307.75 147.85 54587.95 88888.00 2015-04-16 06:46:23.375 106 12307.67 147.78 54587.93 88888.00 2015-04-16 06:46:23.500 106 12307.60 147.70 54587.93 88888.00 2015-04-16 06:46:23.625 106 12307.52 147.62 54587.90 88888.00 2015-04-16 06:46:23.750 106 12307.45 147.57 54587.88 88888.00 2015-04-16 06:46:23.875 106 12307.35 147.50 54587.88 88888.00 2015-04-16 06:46:24.000 106 12307.30 147.38 54587.82 88888.00 2015-04-16 06:46:24.125 106 12307.23 147.30 54587.82 88888.00 2015-04-16 06:46:24.250 106 12307.17 147.22 54587.82 88888.00 2015-04-16 06:46:24.375 106 12307.12 147.18 54587.80 88888.00 2015-04-16 06:46:24.500 106 12307.15 147.10 54587.78 88888.00 2015-04-16 06:46:24.625 106 12307.10 147.03 54587.72 88888.00 2015-04-16 06:46:24.750 106 12307.00 146.95 54587.70 88888.00 2015-04-16 06:46:24.875 106 12306.98 146.88 54587.65 88888.00 2015-04-16 06:46:25.000 106 12306.92 146.80 54587.65 88888.00 2015-04-16 06:46:25.125 106 12306.83 146.78 54587.68 88888.00 2015-04-16 06:46:25.250 106 12306.75 146.68 54587.65 88888.00 2015-04-16 06:46:25.375 106 12306.67 146.62 54587.62 88888.00 2015-04-16 06:46:25.500 106 12306.52 146.57 54587.60 88888.00 2015-04-16 06:46:25.625 106 12306.50 146.53 54587.60 88888.00 2015-04-16 06:46:25.750 106 12306.45 146.47 54587.60 88888.00 2015-04-16 06:46:25.875 106 12306.42 146.40 54587.60 88888.00 2015-04-16 06:46:26.000 106 12306.42 146.38 54587.57 88888.00 2015-04-16 06:46:26.125 106 12306.38 146.35 54587.57 88888.00 2015-04-16 06:46:26.250 106 12306.23 146.30 54587.57 88888.00 2015-04-16 06:46:26.375 106 12306.17 146.30 54587.55 88888.00 2015-04-16 06:46:26.500 106 12306.17 146.22 54587.55 88888.00 2015-04-16 06:46:26.625 106 12306.15 146.18 54587.50 88888.00 2015-04-16 06:46:26.750 106 12306.05 146.12 54587.50 88888.00 2015-04-16 06:46:26.875 106 12305.92 146.07 54587.50 88888.00 2015-04-16 06:46:27.000 106 12305.83 146.03 54587.45 88888.00 2015-04-16 06:46:27.125 106 12305.73 145.95 54587.45 88888.00 2015-04-16 06:46:27.250 106 12305.58 145.90 54587.47 88888.00 2015-04-16 06:46:27.375 106 12305.55 145.82 54587.43 88888.00 2015-04-16 06:46:27.500 106 12305.50 145.75 54587.40 88888.00 2015-04-16 06:46:27.625 106 12305.45 145.72 54587.38 88888.00 2015-04-16 06:46:27.750 106 12305.42 145.70 54587.38 88888.00 2015-04-16 06:46:27.875 106 12305.35 145.62 54587.35 88888.00 2015-04-16 06:46:28.000 106 12305.12 145.57 54587.32 88888.00 2015-04-16 06:46:28.125 106 12305.10 145.53 54587.30 88888.00 2015-04-16 06:46:28.250 106 12305.05 145.47 54587.28 88888.00 2015-04-16 06:46:28.375 106 12305.00 145.47 54587.25 88888.00 2015-04-16 06:46:28.500 106 12304.90 145.45 54587.25 88888.00 2015-04-16 06:46:28.625 106 12304.85 145.40 54587.22 88888.00 2015-04-16 06:46:28.750 106 12304.85 145.38 54587.22 88888.00 2015-04-16 06:46:28.875 106 12304.80 145.38 54587.18 88888.00 2015-04-16 06:46:29.000 106 12304.70 145.35 54587.12 88888.00 2015-04-16 06:46:29.125 106 12304.52 145.32 54587.10 88888.00 2015-04-16 06:46:29.250 106 12304.40 145.30 54587.07 88888.00 2015-04-16 06:46:29.375 106 12304.30 145.28 54587.07 88888.00 2015-04-16 06:46:29.500 106 12304.20 145.25 54587.03 88888.00 2015-04-16 06:46:29.625 106 12304.10 145.28 54587.00 88888.00 2015-04-16 06:46:29.750 106 12304.05 145.32 54587.03 88888.00 2015-04-16 06:46:29.875 106 12303.98 145.32 54586.97 88888.00 2015-04-16 06:46:30.000 106 12303.83 145.30 54586.93 88888.00 2015-04-16 06:46:30.125 106 12303.73 145.32 54586.95 88888.00 2015-04-16 06:46:30.250 106 12303.73 145.35 54586.93 88888.00 2015-04-16 06:46:30.375 106 12303.62 145.35 54586.90 88888.00 2015-04-16 06:46:30.500 106 12303.55 145.35 54586.82 88888.00 2015-04-16 06:46:30.625 106 12303.45 145.35 54586.78 88888.00 2015-04-16 06:46:30.750 106 12303.38 145.40 54586.75 88888.00 2015-04-16 06:46:30.875 106 12303.33 145.43 54586.78 88888.00 2015-04-16 06:46:31.000 106 12303.25 145.43 54586.75 88888.00 2015-04-16 06:46:31.125 106 12303.23 145.45 54586.72 88888.00 2015-04-16 06:46:31.250 106 12303.17 145.47 54586.70 88888.00 2015-04-16 06:46:31.375 106 12303.10 145.50 54586.65 88888.00 2015-04-16 06:46:31.500 106 12302.98 145.53 54586.62 88888.00 2015-04-16 06:46:31.625 106 12302.95 145.60 54586.62 88888.00 2015-04-16 06:46:31.750 106 12302.88 145.62 54586.60 88888.00 2015-04-16 06:46:31.875 106 12302.80 145.65 54586.57 88888.00 2015-04-16 06:46:32.000 106 12302.73 145.68 54586.53 88888.00 2015-04-16 06:46:32.125 106 12302.73 145.72 54586.50 88888.00 2015-04-16 06:46:32.250 106 12302.62 145.78 54586.53 88888.00 2015-04-16 06:46:32.375 106 12302.55 145.88 54586.50 88888.00 2015-04-16 06:46:32.500 106 12302.50 145.95 54586.45 88888.00 2015-04-16 06:46:32.625 106 12302.50 146.03 54586.45 88888.00 2015-04-16 06:46:32.750 106 12302.52 146.07 54586.40 88888.00 2015-04-16 06:46:32.875 106 12302.50 146.12 54586.38 88888.00 2015-04-16 06:46:33.000 106 12302.45 146.28 54586.32 88888.00 2015-04-16 06:46:33.125 106 12302.35 146.38 54586.32 88888.00 2015-04-16 06:46:33.250 106 12302.30 146.40 54586.30 88888.00 2015-04-16 06:46:33.375 106 12302.33 146.53 54586.25 88888.00 2015-04-16 06:46:33.500 106 12302.30 146.60 54586.18 88888.00 2015-04-16 06:46:33.625 106 12302.35 146.72 54586.15 88888.00 2015-04-16 06:46:33.750 106 12302.35 146.82 54586.12 88888.00 2015-04-16 06:46:33.875 106 12302.27 146.93 54586.07 88888.00 2015-04-16 06:46:34.000 106 12302.27 147.00 54586.05 88888.00 2015-04-16 06:46:34.125 106 12302.25 147.10 54586.05 88888.00 2015-04-16 06:46:34.250 106 12302.17 147.20 54586.00 88888.00 2015-04-16 06:46:34.375 106 12302.12 147.25 54585.95 88888.00 2015-04-16 06:46:34.500 106 12302.12 147.32 54585.90 88888.00 2015-04-16 06:46:34.625 106 12302.15 147.38 54585.88 88888.00 2015-04-16 06:46:34.750 106 12302.20 147.45 54585.85 88888.00 2015-04-16 06:46:34.875 106 12302.20 147.47 54585.78 88888.00 2015-04-16 06:46:35.000 106 12302.15 147.55 54585.72 88888.00 2015-04-16 06:46:35.125 106 12302.12 147.62 54585.72 88888.00 2015-04-16 06:46:35.250 106 12302.15 147.68 54585.65 88888.00 2015-04-16 06:46:35.375 106 12302.17 147.70 54585.60 88888.00 2015-04-16 06:46:35.500 106 12302.12 147.72 54585.55 88888.00 2015-04-16 06:46:35.625 106 12302.10 147.78 54585.53 88888.00 2015-04-16 06:46:35.750 106 12302.10 147.80 54585.47 88888.00 2015-04-16 06:46:35.875 106 12302.17 147.80 54585.43 88888.00 2015-04-16 06:46:36.000 106 12302.20 147.82 54585.35 88888.00 2015-04-16 06:46:36.125 106 12302.17 147.85 54585.30 88888.00 2015-04-16 06:46:36.250 106 12302.15 147.85 54585.22 88888.00 2015-04-16 06:46:36.375 106 12302.15 147.88 54585.15 88888.00 2015-04-16 06:46:36.500 106 12302.17 147.90 54585.12 88888.00 2015-04-16 06:46:36.625 106 12302.17 147.93 54585.12 88888.00 2015-04-16 06:46:36.750 106 12302.20 147.95 54585.05 88888.00 2015-04-16 06:46:36.875 106 12302.15 147.95 54585.00 88888.00 2015-04-16 06:46:37.000 106 12302.12 147.97 54584.95 88888.00 2015-04-16 06:46:37.125 106 12302.12 147.97 54584.93 88888.00 2015-04-16 06:46:37.250 106 12302.12 147.95 54584.85 88888.00 2015-04-16 06:46:37.375 106 12302.08 147.95 54584.82 88888.00 2015-04-16 06:46:37.500 106 12302.02 147.97 54584.80 88888.00 2015-04-16 06:46:37.625 106 12302.02 147.97 54584.78 88888.00 2015-04-16 06:46:37.750 106 12302.02 147.95 54584.75 88888.00 2015-04-16 06:46:37.875 106 12302.02 147.93 54584.70 88888.00 2015-04-16 06:46:38.000 106 12302.02 147.88 54584.65 88888.00 2015-04-16 06:46:38.125 106 12302.02 147.85 54584.62 88888.00 2015-04-16 06:46:38.250 106 12301.92 147.80 54584.53 88888.00 2015-04-16 06:46:38.375 106 12301.90 147.78 54584.50 88888.00 2015-04-16 06:46:38.500 106 12301.88 147.72 54584.47 88888.00 2015-04-16 06:46:38.625 106 12301.85 147.68 54584.47 88888.00 2015-04-16 06:46:38.750 106 12301.88 147.65 54584.43 88888.00 2015-04-16 06:46:38.875 106 12301.85 147.60 54584.35 88888.00 2015-04-16 06:46:39.000 106 12301.85 147.55 54584.30 88888.00 2015-04-16 06:46:39.125 106 12301.88 147.53 54584.30 88888.00 2015-04-16 06:46:39.250 106 12301.77 147.47 54584.25 88888.00 2015-04-16 06:46:39.375 106 12301.70 147.45 54584.22 88888.00 2015-04-16 06:46:39.500 106 12301.65 147.43 54584.18 88888.00 2015-04-16 06:46:39.625 106 12301.65 147.38 54584.12 88888.00 2015-04-16 06:46:39.750 106 12301.60 147.28 54584.05 88888.00 2015-04-16 06:46:39.875 106 12301.55 147.22 54584.03 88888.00 2015-04-16 06:46:40.000 106 12301.52 147.20 54584.00 88888.00 2015-04-16 06:46:40.125 106 12301.50 147.18 54584.00 88888.00 2015-04-16 06:46:40.250 106 12301.50 147.10 54583.97 88888.00 2015-04-16 06:46:40.375 106 12301.50 147.05 54583.93 88888.00 2015-04-16 06:46:40.500 106 12301.45 147.05 54583.88 88888.00 2015-04-16 06:46:40.625 106 12301.40 147.03 54583.88 88888.00 2015-04-16 06:46:40.750 106 12301.33 146.97 54583.80 88888.00 2015-04-16 06:46:40.875 106 12301.23 146.90 54583.80 88888.00 2015-04-16 06:46:41.000 106 12301.15 146.90 54583.75 88888.00 2015-04-16 06:46:41.125 106 12301.08 146.90 54583.75 88888.00 2015-04-16 06:46:41.250 106 12301.00 146.85 54583.68 88888.00 2015-04-16 06:46:41.375 106 12300.98 146.85 54583.62 88888.00 2015-04-16 06:46:41.500 106 12301.00 146.88 54583.60 88888.00 2015-04-16 06:46:41.625 106 12300.95 146.88 54583.57 88888.00 2015-04-16 06:46:41.750 106 12300.88 146.82 54583.55 88888.00 2015-04-16 06:46:41.875 106 12300.83 146.78 54583.50 88888.00 2015-04-16 06:46:42.000 106 12300.80 146.75 54583.40 88888.00 2015-04-16 06:46:42.125 106 12300.80 146.78 54583.40 88888.00 2015-04-16 06:46:42.250 106 12300.80 146.72 54583.35 88888.00 2015-04-16 06:46:42.375 106 12300.80 146.75 54583.35 88888.00 2015-04-16 06:46:42.500 106 12300.73 146.72 54583.30 88888.00 2015-04-16 06:46:42.625 106 12300.58 146.68 54583.25 88888.00 2015-04-16 06:46:42.750 106 12300.52 146.65 54583.22 88888.00 2015-04-16 06:46:42.875 106 12300.55 146.60 54583.20 88888.00 2015-04-16 06:46:43.000 106 12300.50 146.65 54583.15 88888.00 2015-04-16 06:46:43.125 106 12300.45 146.60 54583.12 88888.00 2015-04-16 06:46:43.250 106 12300.40 146.53 54583.07 88888.00 2015-04-16 06:46:43.375 106 12300.35 146.50 54583.05 88888.00 2015-04-16 06:46:43.500 106 12300.27 146.47 54583.03 88888.00 2015-04-16 06:46:43.625 106 12300.25 146.43 54582.97 88888.00 2015-04-16 06:46:43.750 106 12300.20 146.40 54582.93 88888.00 2015-04-16 06:46:43.875 106 12300.15 146.35 54582.85 88888.00 2015-04-16 06:46:44.000 106 12300.17 146.28 54582.82 88888.00 2015-04-16 06:46:44.125 106 12300.17 146.25 54582.78 88888.00 2015-04-16 06:46:44.250 106 12300.15 146.20 54582.75 88888.00 2015-04-16 06:46:44.375 106 12300.17 146.20 54582.68 88888.00 2015-04-16 06:46:44.500 106 12300.05 146.15 54582.60 88888.00 2015-04-16 06:46:44.625 106 12300.02 146.10 54582.53 88888.00 2015-04-16 06:46:44.750 106 12300.02 146.07 54582.47 88888.00 2015-04-16 06:46:44.875 106 12300.02 146.05 54582.45 88888.00 2015-04-16 06:46:45.000 106 12300.05 146.05 54582.40 88888.00 2015-04-16 06:46:45.125 106 12300.05 146.00 54582.38 88888.00 2015-04-16 06:46:45.250 106 12299.98 145.95 54582.32 88888.00 2015-04-16 06:46:45.375 106 12299.95 145.90 54582.25 88888.00 2015-04-16 06:46:45.500 106 12299.92 145.85 54582.15 88888.00 2015-04-16 06:46:45.625 106 12299.95 145.85 54582.10 88888.00 2015-04-16 06:46:45.750 106 12299.88 145.85 54582.03 88888.00 2015-04-16 06:46:45.875 106 12299.77 145.82 54581.97 88888.00 2015-04-16 06:46:46.000 106 12299.67 145.82 54581.95 88888.00 2015-04-16 06:46:46.125 106 12299.70 145.82 54581.88 88888.00 2015-04-16 06:46:46.250 106 12299.75 145.80 54581.80 88888.00 2015-04-16 06:46:46.375 106 12299.75 145.78 54581.75 88888.00 2015-04-16 06:46:46.500 106 12299.67 145.78 54581.68 88888.00 2015-04-16 06:46:46.625 106 12299.65 145.78 54581.62 88888.00 2015-04-16 06:46:46.750 106 12299.65 145.78 54581.57 88888.00 2015-04-16 06:46:46.875 106 12299.62 145.78 54581.53 88888.00 2015-04-16 06:46:47.000 106 12299.58 145.78 54581.45 88888.00 2015-04-16 06:46:47.125 106 12299.52 145.80 54581.38 88888.00 2015-04-16 06:46:47.250 106 12299.45 145.80 54581.30 88888.00 2015-04-16 06:46:47.375 106 12299.40 145.82 54581.25 88888.00 2015-04-16 06:46:47.500 106 12299.38 145.88 54581.20 88888.00 2015-04-16 06:46:47.625 106 12299.38 145.88 54581.15 88888.00 2015-04-16 06:46:47.750 106 12299.42 145.93 54581.10 88888.00 2015-04-16 06:46:47.875 106 12299.42 145.95 54581.07 88888.00 2015-04-16 06:46:48.000 106 12299.40 145.93 54580.97 88888.00 2015-04-16 06:46:48.125 106 12299.35 145.95 54580.90 88888.00 2015-04-16 06:46:48.250 106 12299.27 146.00 54580.82 88888.00 2015-04-16 06:46:48.375 106 12299.27 146.03 54580.75 88888.00 2015-04-16 06:46:48.500 106 12299.23 146.05 54580.70 88888.00 2015-04-16 06:46:48.625 106 12299.20 146.07 54580.65 88888.00 2015-04-16 06:46:48.750 106 12299.05 146.05 54580.53 88888.00 2015-04-16 06:46:48.875 106 12299.05 146.10 54580.53 88888.00 2015-04-16 06:46:49.000 106 12299.12 146.15 54580.47 88888.00 2015-04-16 06:46:49.125 106 12299.05 146.15 54580.43 88888.00 2015-04-16 06:46:49.250 106 12298.98 146.15 54580.35 88888.00 2015-04-16 06:46:49.375 106 12298.95 146.18 54580.28 88888.00 2015-04-16 06:46:49.500 106 12299.02 146.20 54580.28 88888.00 2015-04-16 06:46:49.625 106 12299.15 146.25 54580.22 88888.00 2015-04-16 06:46:49.750 106 12299.10 146.25 54580.18 88888.00 2015-04-16 06:46:49.875 106 12299.08 146.25 54580.07 88888.00 2015-04-16 06:46:50.000 106 12299.05 146.28 54580.00 88888.00 2015-04-16 06:46:50.125 106 12299.00 146.30 54579.95 88888.00 2015-04-16 06:46:50.250 106 12299.00 146.28 54579.90 88888.00 2015-04-16 06:46:50.375 106 12299.02 146.28 54579.82 88888.00 2015-04-16 06:46:50.500 106 12299.02 146.25 54579.78 88888.00 2015-04-16 06:46:50.625 106 12299.05 146.28 54579.75 88888.00 2015-04-16 06:46:50.750 106 12299.12 146.28 54579.65 88888.00 2015-04-16 06:46:50.875 106 12299.15 146.28 54579.60 88888.00 2015-04-16 06:46:51.000 106 12299.15 146.28 54579.53 88888.00 2015-04-16 06:46:51.125 106 12299.08 146.28 54579.50 88888.00 2015-04-16 06:46:51.250 106 12298.98 146.25 54579.40 88888.00 2015-04-16 06:46:51.375 106 12299.00 146.25 54579.35 88888.00 2015-04-16 06:46:51.500 106 12299.05 146.22 54579.28 88888.00 2015-04-16 06:46:51.625 106 12299.02 146.22 54579.20 88888.00 2015-04-16 06:46:51.750 106 12299.02 146.25 54579.15 88888.00 2015-04-16 06:46:51.875 106 12299.05 146.28 54579.10 88888.00 2015-04-16 06:46:52.000 106 12299.02 146.28 54579.05 88888.00 2015-04-16 06:46:52.125 106 12299.05 146.30 54578.97 88888.00 2015-04-16 06:46:52.250 106 12299.10 146.28 54578.93 88888.00 2015-04-16 06:46:52.375 106 12299.12 146.25 54578.85 88888.00 2015-04-16 06:46:52.500 106 12299.12 146.28 54578.78 88888.00 2015-04-16 06:46:52.625 106 12299.15 146.25 54578.68 88888.00 2015-04-16 06:46:52.750 106 12299.10 146.28 54578.62 88888.00 2015-04-16 06:46:52.875 106 12299.08 146.30 54578.57 88888.00 2015-04-16 06:46:53.000 106 12299.02 146.25 54578.47 88888.00 2015-04-16 06:46:53.125 106 12298.95 146.25 54578.40 88888.00 2015-04-16 06:46:53.250 106 12298.95 146.25 54578.38 88888.00 2015-04-16 06:46:53.375 106 12299.02 146.28 54578.32 88888.00 2015-04-16 06:46:53.500 106 12299.08 146.28 54578.28 88888.00 2015-04-16 06:46:53.625 106 12299.00 146.25 54578.20 88888.00 2015-04-16 06:46:53.750 106 12298.95 146.25 54578.10 88888.00 2015-04-16 06:46:53.875 106 12298.95 146.22 54578.05 88888.00 2015-04-16 06:46:54.000 106 12299.00 146.22 54578.00 88888.00 2015-04-16 06:46:54.125 106 12299.02 146.22 54577.95 88888.00 2015-04-16 06:46:54.250 106 12299.12 146.20 54577.85 88888.00 2015-04-16 06:46:54.375 106 12299.15 146.22 54577.78 88888.00 2015-04-16 06:46:54.500 106 12299.10 146.22 54577.72 88888.00 2015-04-16 06:46:54.625 106 12299.12 146.25 54577.62 88888.00 2015-04-16 06:46:54.750 106 12299.20 146.25 54577.57 88888.00 2015-04-16 06:46:54.875 106 12299.25 146.25 54577.47 88888.00 2015-04-16 06:46:55.000 106 12299.25 146.22 54577.40 88888.00 2015-04-16 06:46:55.125 106 12299.27 146.25 54577.38 88888.00 2015-04-16 06:46:55.250 106 12299.30 146.25 54577.30 88888.00 2015-04-16 06:46:55.375 106 12299.35 146.25 54577.22 88888.00 2015-04-16 06:46:55.500 106 12299.40 146.28 54577.18 88888.00 2015-04-16 06:46:55.625 106 12299.50 146.30 54577.15 88888.00 2015-04-16 06:46:55.750 106 12299.50 146.32 54577.05 88888.00 2015-04-16 06:46:55.875 106 12299.50 146.30 54576.95 88888.00 2015-04-16 06:46:56.000 106 12299.58 146.30 54576.90 88888.00 2015-04-16 06:46:56.125 106 12299.62 146.35 54576.85 88888.00 2015-04-16 06:46:56.250 106 12299.75 146.30 54576.78 88888.00 2015-04-16 06:46:56.375 106 12299.77 146.30 54576.70 88888.00 2015-04-16 06:46:56.500 106 12299.77 146.28 54576.65 88888.00 2015-04-16 06:46:56.625 106 12299.80 146.28 54576.57 88888.00 2015-04-16 06:46:56.750 106 12299.90 146.30 54576.53 88888.00 2015-04-16 06:46:56.875 106 12299.98 146.28 54576.47 88888.00 2015-04-16 06:46:57.000 106 12300.05 146.25 54576.40 88888.00 2015-04-16 06:46:57.125 106 12300.10 146.20 54576.35 88888.00 2015-04-16 06:46:57.250 106 12300.10 146.15 54576.28 88888.00 2015-04-16 06:46:57.375 106 12300.15 146.10 54576.28 88888.00 2015-04-16 06:46:57.500 106 12300.25 146.07 54576.22 88888.00 2015-04-16 06:46:57.625 106 12300.38 146.07 54576.18 88888.00 2015-04-16 06:46:57.750 106 12300.45 146.05 54576.10 88888.00 2015-04-16 06:46:57.875 106 12300.42 146.00 54576.05 88888.00 2015-04-16 06:46:58.000 106 12300.42 145.97 54576.00 88888.00 2015-04-16 06:46:58.125 106 12300.45 145.95 54575.97 88888.00 2015-04-16 06:46:58.250 106 12300.50 145.85 54575.90 88888.00 2015-04-16 06:46:58.375 106 12300.55 145.80 54575.85 88888.00 2015-04-16 06:46:58.500 106 12300.65 145.78 54575.80 88888.00 2015-04-16 06:46:58.625 106 12300.70 145.72 54575.78 88888.00 2015-04-16 06:46:58.750 106 12300.77 145.70 54575.75 88888.00 2015-04-16 06:46:58.875 106 12300.73 145.68 54575.68 88888.00 2015-04-16 06:46:59.000 106 12300.75 145.62 54575.62 88888.00 2015-04-16 06:46:59.125 106 12300.85 145.55 54575.57 88888.00 2015-04-16 06:46:59.250 106 12300.85 145.45 54575.60 88888.00 2015-04-16 06:46:59.375 106 12300.85 145.38 54575.53 88888.00 2015-04-16 06:46:59.500 106 12300.85 145.32 54575.47 88888.00 2015-04-16 06:46:59.625 106 12300.90 145.28 54575.45 88888.00 2015-04-16 06:46:59.750 106 12300.95 145.18 54575.43 88888.00 2015-04-16 06:46:59.875 106 12301.02 145.10 54575.38 88888.00 2015-04-16 06:47:00.000 106 12301.00 145.03 54575.32 88888.00 2015-04-16 06:47:00.125 106 12301.00 144.97 54575.32 88888.00 2015-04-16 06:47:00.250 106 12301.00 144.93 54575.32 88888.00 2015-04-16 06:47:00.375 106 12301.05 144.88 54575.28 88888.00 2015-04-16 06:47:00.500 106 12301.12 144.82 54575.20 88888.00 2015-04-16 06:47:00.625 106 12301.17 144.78 54575.18 88888.00 2015-04-16 06:47:00.750 106 12301.15 144.70 54575.18 88888.00 2015-04-16 06:47:00.875 106 12301.17 144.68 54575.15 88888.00 2015-04-16 06:47:01.000 106 12301.23 144.60 54575.10 88888.00 2015-04-16 06:47:01.125 106 12301.25 144.55 54575.10 88888.00 2015-04-16 06:47:01.250 106 12301.27 144.47 54575.07 88888.00 2015-04-16 06:47:01.375 106 12301.23 144.40 54575.05 88888.00 2015-04-16 06:47:01.500 106 12301.23 144.32 54575.05 88888.00 2015-04-16 06:47:01.625 106 12301.27 144.28 54575.00 88888.00 2015-04-16 06:47:01.750 106 12301.30 144.18 54574.97 88888.00 2015-04-16 06:47:01.875 106 12301.27 144.07 54574.93 88888.00 2015-04-16 06:47:02.000 106 12301.25 144.00 54574.90 88888.00 2015-04-16 06:47:02.125 106 12301.33 143.95 54574.93 88888.00 2015-04-16 06:47:02.250 106 12301.30 143.82 54574.90 88888.00 2015-04-16 06:47:02.375 106 12301.25 143.78 54574.85 88888.00 2015-04-16 06:47:02.500 106 12301.27 143.70 54574.85 88888.00 2015-04-16 06:47:02.625 106 12301.27 143.62 54574.85 88888.00 2015-04-16 06:47:02.750 106 12301.25 143.57 54574.82 88888.00 2015-04-16 06:47:02.875 106 12301.23 143.47 54574.82 88888.00 2015-04-16 06:47:03.000 106 12301.15 143.40 54574.78 88888.00 2015-04-16 06:47:03.125 106 12301.15 143.30 54574.75 88888.00 2015-04-16 06:47:03.250 106 12301.17 143.25 54574.80 88888.00 2015-04-16 06:47:03.375 106 12301.15 143.22 54574.78 88888.00 2015-04-16 06:47:03.500 106 12301.08 143.18 54574.72 88888.00 2015-04-16 06:47:03.625 106 12300.92 143.12 54574.68 88888.00 2015-04-16 06:47:03.750 106 12300.88 143.07 54574.68 88888.00 2015-04-16 06:47:03.875 106 12300.90 143.05 54574.68 88888.00 2015-04-16 06:47:04.000 106 12300.90 143.05 54574.65 88888.00 2015-04-16 06:47:04.125 106 12300.92 142.97 54574.68 88888.00 2015-04-16 06:47:04.250 106 12300.92 142.90 54574.68 88888.00 2015-04-16 06:47:04.375 106 12300.92 142.90 54574.65 88888.00 2015-04-16 06:47:04.500 106 12300.95 142.85 54574.62 88888.00 2015-04-16 06:47:04.625 106 12300.95 142.80 54574.57 88888.00 2015-04-16 06:47:04.750 106 12300.90 142.75 54574.55 88888.00 2015-04-16 06:47:04.875 106 12300.88 142.70 54574.55 88888.00 2015-04-16 06:47:05.000 106 12300.88 142.65 54574.55 88888.00 2015-04-16 06:47:05.125 106 12300.83 142.60 54574.55 88888.00 2015-04-16 06:47:05.250 106 12300.85 142.50 54574.50 88888.00 2015-04-16 06:47:05.375 106 12300.95 142.47 54574.47 88888.00 2015-04-16 06:47:05.500 106 12300.95 142.45 54574.45 88888.00 2015-04-16 06:47:05.625 106 12300.95 142.43 54574.45 88888.00 2015-04-16 06:47:05.750 106 12300.98 142.38 54574.43 88888.00 2015-04-16 06:47:05.875 106 12300.95 142.30 54574.38 88888.00 2015-04-16 06:47:06.000 106 12300.98 142.22 54574.32 88888.00 2015-04-16 06:47:06.125 106 12301.05 142.20 54574.30 88888.00 2015-04-16 06:47:06.250 106 12301.08 142.12 54574.25 88888.00 2015-04-16 06:47:06.375 106 12301.12 142.12 54574.20 88888.00 2015-04-16 06:47:06.500 106 12301.27 142.07 54574.20 88888.00 2015-04-16 06:47:06.625 106 12301.33 142.03 54574.15 88888.00 2015-04-16 06:47:06.750 106 12301.33 141.95 54574.10 88888.00 2015-04-16 06:47:06.875 106 12301.48 141.90 54574.07 88888.00 2015-04-16 06:47:07.000 106 12301.52 141.88 54574.05 88888.00 2015-04-16 06:47:07.125 106 12301.55 141.80 54574.00 88888.00 2015-04-16 06:47:07.250 106 12301.55 141.75 54573.97 88888.00 2015-04-16 06:47:07.375 106 12301.60 141.72 54573.93 88888.00 2015-04-16 06:47:07.500 106 12301.62 141.68 54573.85 88888.00 2015-04-16 06:47:07.625 106 12301.65 141.65 54573.80 88888.00 2015-04-16 06:47:07.750 106 12301.73 141.62 54573.72 88888.00 2015-04-16 06:47:07.875 106 12301.83 141.62 54573.72 88888.00 2015-04-16 06:47:08.000 106 12301.80 141.60 54573.70 88888.00 2015-04-16 06:47:08.125 106 12301.85 141.60 54573.62 88888.00 2015-04-16 06:47:08.250 106 12301.98 141.60 54573.57 88888.00 2015-04-16 06:47:08.375 106 12302.05 141.62 54573.57 88888.00 2015-04-16 06:47:08.500 106 12302.02 141.60 54573.53 88888.00 2015-04-16 06:47:08.625 106 12302.12 141.55 54573.50 88888.00 2015-04-16 06:47:08.750 106 12302.23 141.53 54573.40 88888.00 2015-04-16 06:47:08.875 106 12302.27 141.50 54573.32 88888.00 2015-04-16 06:47:09.000 106 12302.25 141.53 54573.28 88888.00 2015-04-16 06:47:09.125 106 12302.30 141.53 54573.28 88888.00 2015-04-16 06:47:09.250 106 12302.40 141.50 54573.20 88888.00 2015-04-16 06:47:09.375 106 12302.48 141.47 54573.15 88888.00 2015-04-16 06:47:09.500 106 12302.55 141.47 54573.07 88888.00 2015-04-16 06:47:09.625 106 12302.58 141.47 54573.05 88888.00 2015-04-16 06:47:09.750 106 12302.55 141.43 54573.03 88888.00 2015-04-16 06:47:09.875 106 12302.52 141.43 54573.00 88888.00 2015-04-16 06:47:10.000 106 12302.48 141.40 54572.95 88888.00 2015-04-16 06:47:10.125 106 12302.45 141.35 54572.90 88888.00 2015-04-16 06:47:10.250 106 12302.40 141.30 54572.88 88888.00 2015-04-16 06:47:10.375 106 12302.50 141.28 54572.85 88888.00 2015-04-16 06:47:10.500 106 12302.50 141.22 54572.82 88888.00 2015-04-16 06:47:10.625 106 12302.48 141.18 54572.78 88888.00 2015-04-16 06:47:10.750 106 12302.48 141.12 54572.75 88888.00 2015-04-16 06:47:10.875 106 12302.48 141.07 54572.72 88888.00 2015-04-16 06:47:11.000 106 12302.48 141.05 54572.65 88888.00 2015-04-16 06:47:11.125 106 12302.45 141.03 54572.62 88888.00 2015-04-16 06:47:11.250 106 12302.40 140.93 54572.55 88888.00 2015-04-16 06:47:11.375 106 12302.38 140.88 54572.53 88888.00 2015-04-16 06:47:11.500 106 12302.35 140.82 54572.50 88888.00 2015-04-16 06:47:11.625 106 12302.33 140.80 54572.45 88888.00 2015-04-16 06:47:11.750 106 12302.27 140.78 54572.38 88888.00 2015-04-16 06:47:11.875 106 12302.25 140.70 54572.38 88888.00 2015-04-16 06:47:12.000 106 12302.30 140.70 54572.32 88888.00 2015-04-16 06:47:12.125 106 12302.30 140.70 54572.30 88888.00 2015-04-16 06:47:12.250 106 12302.23 140.62 54572.25 88888.00 2015-04-16 06:47:12.375 106 12302.17 140.57 54572.20 88888.00 2015-04-16 06:47:12.500 106 12302.12 140.53 54572.18 88888.00 2015-04-16 06:47:12.625 106 12302.17 140.53 54572.15 88888.00 2015-04-16 06:47:12.750 106 12302.17 140.50 54572.10 88888.00 2015-04-16 06:47:12.875 106 12302.15 140.47 54572.05 88888.00 2015-04-16 06:47:13.000 106 12302.08 140.43 54571.97 88888.00 2015-04-16 06:47:13.125 106 12302.05 140.45 54571.97 88888.00 2015-04-16 06:47:13.250 106 12302.05 140.45 54571.93 88888.00 2015-04-16 06:47:13.375 106 12302.08 140.45 54571.88 88888.00 2015-04-16 06:47:13.500 106 12302.10 140.47 54571.85 88888.00 2015-04-16 06:47:13.625 106 12302.15 140.47 54571.80 88888.00 2015-04-16 06:47:13.750 106 12302.20 140.43 54571.72 88888.00 2015-04-16 06:47:13.875 106 12302.17 140.50 54571.72 88888.00 2015-04-16 06:47:14.000 106 12302.20 140.45 54571.65 88888.00 2015-04-16 06:47:14.125 106 12302.27 140.43 54571.62 88888.00 2015-04-16 06:47:14.250 106 12302.33 140.43 54571.55 88888.00 2015-04-16 06:47:14.375 106 12302.30 140.40 54571.50 88888.00 2015-04-16 06:47:14.500 106 12302.38 140.40 54571.45 88888.00 2015-04-16 06:47:14.625 106 12302.45 140.43 54571.43 88888.00 2015-04-16 06:47:14.750 106 12302.45 140.40 54571.38 88888.00 2015-04-16 06:47:14.875 106 12302.48 140.43 54571.35 88888.00 2015-04-16 06:47:15.000 106 12302.52 140.40 54571.30 88888.00 2015-04-16 06:47:15.125 106 12302.55 140.43 54571.25 88888.00 2015-04-16 06:47:15.250 106 12302.58 140.43 54571.20 88888.00 2015-04-16 06:47:15.375 106 12302.65 140.43 54571.15 88888.00 2015-04-16 06:47:15.500 106 12302.70 140.40 54571.10 88888.00 2015-04-16 06:47:15.625 106 12302.75 140.43 54571.05 88888.00 2015-04-16 06:47:15.750 106 12302.80 140.45 54571.00 88888.00 2015-04-16 06:47:15.875 106 12302.75 140.45 54570.97 88888.00 2015-04-16 06:47:16.000 106 12302.75 140.45 54570.90 88888.00 2015-04-16 06:47:16.125 106 12302.80 140.43 54570.88 88888.00 2015-04-16 06:47:16.250 106 12302.83 140.43 54570.85 88888.00 2015-04-16 06:47:16.375 106 12302.88 140.40 54570.80 88888.00 2015-04-16 06:47:16.500 106 12302.88 140.35 54570.75 88888.00 2015-04-16 06:47:16.625 106 12302.92 140.32 54570.70 88888.00 2015-04-16 06:47:16.750 106 12302.90 140.35 54570.62 88888.00 2015-04-16 06:47:16.875 106 12302.92 140.35 54570.60 88888.00 2015-04-16 06:47:17.000 106 12303.00 140.32 54570.57 88888.00 2015-04-16 06:47:17.125 106 12303.08 140.32 54570.50 88888.00 2015-04-16 06:47:17.250 106 12303.15 140.35 54570.45 88888.00 2015-04-16 06:47:17.375 106 12303.15 140.35 54570.40 88888.00 2015-04-16 06:47:17.500 106 12303.12 140.38 54570.35 88888.00 2015-04-16 06:47:17.625 106 12303.12 140.38 54570.32 88888.00 2015-04-16 06:47:17.750 106 12303.17 140.35 54570.28 88888.00 2015-04-16 06:47:17.875 106 12303.17 140.38 54570.22 88888.00 2015-04-16 06:47:18.000 106 12303.15 140.38 54570.22 88888.00 2015-04-16 06:47:18.125 106 12303.17 140.38 54570.20 88888.00 2015-04-16 06:47:18.250 106 12303.12 140.32 54570.10 88888.00 2015-04-16 06:47:18.375 106 12303.20 140.32 54570.05 88888.00 2015-04-16 06:47:18.500 106 12303.15 140.32 54570.00 88888.00 2015-04-16 06:47:18.625 106 12303.15 140.32 54569.97 88888.00 2015-04-16 06:47:18.750 106 12303.15 140.35 54569.93 88888.00 2015-04-16 06:47:18.875 106 12303.15 140.35 54569.88 88888.00 2015-04-16 06:47:19.000 106 12303.17 140.32 54569.85 88888.00 2015-04-16 06:47:19.125 106 12303.20 140.32 54569.82 88888.00 2015-04-16 06:47:19.250 106 12303.17 140.28 54569.80 88888.00 2015-04-16 06:47:19.375 106 12303.17 140.30 54569.80 88888.00 2015-04-16 06:47:19.500 106 12303.15 140.32 54569.75 88888.00 2015-04-16 06:47:19.625 106 12303.10 140.32 54569.72 88888.00 2015-04-16 06:47:19.750 106 12303.08 140.32 54569.72 88888.00 2015-04-16 06:47:19.875 106 12303.00 140.38 54569.70 88888.00 2015-04-16 06:47:20.000 106 12302.90 140.32 54569.68 88888.00 2015-04-16 06:47:20.125 106 12302.85 140.35 54569.68 88888.00 2015-04-16 06:47:20.250 106 12302.75 140.32 54569.65 88888.00 2015-04-16 06:47:20.375 106 12302.75 140.38 54569.62 88888.00 2015-04-16 06:47:20.500 106 12302.73 140.40 54569.60 88888.00 2015-04-16 06:47:20.625 106 12302.70 140.40 54569.57 88888.00 2015-04-16 06:47:20.750 106 12302.67 140.43 54569.62 88888.00 2015-04-16 06:47:20.875 106 12302.70 140.43 54569.57 88888.00 2015-04-16 06:47:21.000 106 12302.75 140.45 54569.57 88888.00 2015-04-16 06:47:21.125 106 12302.73 140.50 54569.57 88888.00 2015-04-16 06:47:21.250 106 12302.75 140.53 54569.55 88888.00 2015-04-16 06:47:21.375 106 12302.80 140.55 54569.55 88888.00 2015-04-16 06:47:21.500 106 12302.83 140.53 54569.50 88888.00 2015-04-16 06:47:21.625 106 12302.83 140.53 54569.45 88888.00 2015-04-16 06:47:21.750 106 12302.88 140.55 54569.45 88888.00 2015-04-16 06:47:21.875 106 12302.90 140.55 54569.47 88888.00 2015-04-16 06:47:22.000 106 12302.95 140.55 54569.43 88888.00 2015-04-16 06:47:22.125 106 12302.98 140.53 54569.43 88888.00 2015-04-16 06:47:22.250 106 12302.98 140.50 54569.40 88888.00 2015-04-16 06:47:22.375 106 12302.98 140.53 54569.35 88888.00 2015-04-16 06:47:22.500 106 12303.02 140.55 54569.35 88888.00 2015-04-16 06:47:22.625 106 12303.12 140.55 54569.32 88888.00 2015-04-16 06:47:22.750 106 12303.15 140.57 54569.28 88888.00 2015-04-16 06:47:22.875 106 12303.12 140.55 54569.28 88888.00 2015-04-16 06:47:23.000 106 12303.17 140.55 54569.28 88888.00 2015-04-16 06:47:23.125 106 12303.25 140.55 54569.25 88888.00 2015-04-16 06:47:23.250 106 12303.38 140.60 54569.22 88888.00 2015-04-16 06:47:23.375 106 12303.40 140.57 54569.22 88888.00 2015-04-16 06:47:23.500 106 12303.38 140.55 54569.15 88888.00 2015-04-16 06:47:23.625 106 12303.42 140.55 54569.15 88888.00 2015-04-16 06:47:23.750 106 12303.52 140.57 54569.15 88888.00 2015-04-16 06:47:23.875 106 12303.62 140.60 54569.15 88888.00 2015-04-16 06:47:24.000 106 12303.60 140.60 54569.10 88888.00 2015-04-16 06:47:24.125 106 12303.67 140.62 54569.10 88888.00 2015-04-16 06:47:24.250 106 12303.73 140.65 54569.03 88888.00 2015-04-16 06:47:24.375 106 12303.75 140.68 54569.00 88888.00 2015-04-16 06:47:24.500 106 12303.83 140.70 54568.97 88888.00 2015-04-16 06:47:24.625 106 12303.92 140.75 54568.95 88888.00 2015-04-16 06:47:24.750 106 12304.00 140.75 54568.90 88888.00 2015-04-16 06:47:24.875 106 12304.05 140.75 54568.88 88888.00 2015-04-16 06:47:25.000 106 12304.10 140.75 54568.88 88888.00 2015-04-16 06:47:25.125 106 12304.12 140.78 54568.88 88888.00 2015-04-16 06:47:25.250 106 12304.23 140.78 54568.82 88888.00 2015-04-16 06:47:25.375 106 12304.30 140.80 54568.78 88888.00 2015-04-16 06:47:25.500 106 12304.30 140.82 54568.80 88888.00 2015-04-16 06:47:25.625 106 12304.27 140.85 54568.80 88888.00 2015-04-16 06:47:25.750 106 12304.30 140.85 54568.78 88888.00 2015-04-16 06:47:25.875 106 12304.40 140.85 54568.78 88888.00 2015-04-16 06:47:26.000 106 12304.48 140.88 54568.78 88888.00 2015-04-16 06:47:26.125 106 12304.50 140.90 54568.75 88888.00 2015-04-16 06:47:26.250 106 12304.50 140.85 54568.70 88888.00 2015-04-16 06:47:26.375 106 12304.55 140.85 54568.70 88888.00 2015-04-16 06:47:26.500 106 12304.65 140.82 54568.70 88888.00 2015-04-16 06:47:26.625 106 12304.70 140.80 54568.68 88888.00 2015-04-16 06:47:26.750 106 12304.73 140.80 54568.65 88888.00 2015-04-16 06:47:26.875 106 12304.75 140.80 54568.62 88888.00 2015-04-16 06:47:27.000 106 12304.77 140.75 54568.57 88888.00 2015-04-16 06:47:27.125 106 12304.83 140.72 54568.57 88888.00 2015-04-16 06:47:27.250 106 12304.90 140.72 54568.57 88888.00 2015-04-16 06:47:27.375 106 12304.95 140.70 54568.57 88888.00 2015-04-16 06:47:27.500 106 12305.05 140.65 54568.57 88888.00 2015-04-16 06:47:27.625 106 12305.10 140.55 54568.55 88888.00 2015-04-16 06:47:27.750 106 12305.15 140.55 54568.55 88888.00 2015-04-16 06:47:27.875 106 12305.20 140.50 54568.53 88888.00 2015-04-16 06:47:28.000 106 12305.30 140.45 54568.47 88888.00 2015-04-16 06:47:28.125 106 12305.33 140.38 54568.47 88888.00 2015-04-16 06:47:28.250 106 12305.35 140.28 54568.47 88888.00 2015-04-16 06:47:28.375 106 12305.40 140.22 54568.47 88888.00 2015-04-16 06:47:28.500 106 12305.35 140.15 54568.45 88888.00 2015-04-16 06:47:28.625 106 12305.42 140.05 54568.45 88888.00 2015-04-16 06:47:28.750 106 12305.50 140.03 54568.45 88888.00 2015-04-16 06:47:28.875 106 12305.52 140.03 54568.43 88888.00 2015-04-16 06:47:29.000 106 12305.60 139.97 54568.43 88888.00 2015-04-16 06:47:29.125 106 12305.60 139.90 54568.45 88888.00 2015-04-16 06:47:29.250 106 12305.60 139.80 54568.43 88888.00 2015-04-16 06:47:29.375 106 12305.65 139.80 54568.43 88888.00 2015-04-16 06:47:29.500 106 12305.73 139.78 54568.43 88888.00 2015-04-16 06:47:29.625 106 12305.75 139.72 54568.40 88888.00 2015-04-16 06:47:29.750 106 12305.80 139.65 54568.38 88888.00 2015-04-16 06:47:29.875 106 12305.85 139.62 54568.35 88888.00 2015-04-16 06:47:30.000 106 12305.92 139.60 54568.35 88888.00 2015-04-16 06:47:30.125 106 12306.05 139.60 54568.38 88888.00 2015-04-16 06:47:30.250 106 12306.12 139.53 54568.38 88888.00 2015-04-16 06:47:30.375 106 12306.17 139.50 54568.35 88888.00 2015-04-16 06:47:30.500 106 12306.15 139.43 54568.30 88888.00 2015-04-16 06:47:30.625 106 12306.17 139.40 54568.30 88888.00 2015-04-16 06:47:30.750 106 12306.20 139.38 54568.30 88888.00 2015-04-16 06:47:30.875 106 12306.33 139.32 54568.30 88888.00 2015-04-16 06:47:31.000 106 12306.38 139.30 54568.30 88888.00 2015-04-16 06:47:31.125 106 12306.40 139.30 54568.30 88888.00 2015-04-16 06:47:31.250 106 12306.48 139.25 54568.30 88888.00 2015-04-16 06:47:31.375 106 12306.60 139.25 54568.30 88888.00 2015-04-16 06:47:31.500 106 12306.58 139.18 54568.28 88888.00 2015-04-16 06:47:31.625 106 12306.55 139.15 54568.28 88888.00 2015-04-16 06:47:31.750 106 12306.62 139.15 54568.30 88888.00 2015-04-16 06:47:31.875 106 12306.70 139.10 54568.30 88888.00 2015-04-16 06:47:32.000 106 12306.77 139.07 54568.25 88888.00 2015-04-16 06:47:32.125 106 12306.80 139.07 54568.25 88888.00 2015-04-16 06:47:32.250 106 12306.92 139.07 54568.28 88888.00 2015-04-16 06:47:32.375 106 12306.95 139.05 54568.25 88888.00 2015-04-16 06:47:32.500 106 12306.98 139.03 54568.22 88888.00 2015-04-16 06:47:32.625 106 12307.02 139.00 54568.20 88888.00 2015-04-16 06:47:32.750 106 12307.00 138.97 54568.20 88888.00 2015-04-16 06:47:32.875 106 12307.02 139.00 54568.20 88888.00 2015-04-16 06:47:33.000 106 12307.17 138.97 54568.18 88888.00 2015-04-16 06:47:33.125 106 12307.17 138.97 54568.18 88888.00 2015-04-16 06:47:33.250 106 12307.12 138.93 54568.20 88888.00 2015-04-16 06:47:33.375 106 12307.20 138.93 54568.20 88888.00 2015-04-16 06:47:33.500 106 12307.27 138.97 54568.20 88888.00 2015-04-16 06:47:33.625 106 12307.27 138.97 54568.20 88888.00 2015-04-16 06:47:33.750 106 12307.27 138.97 54568.15 88888.00 2015-04-16 06:47:33.875 106 12307.33 138.97 54568.15 88888.00 2015-04-16 06:47:34.000 106 12307.33 138.97 54568.15 88888.00 2015-04-16 06:47:34.125 106 12307.35 139.05 54568.18 88888.00 2015-04-16 06:47:34.250 106 12307.38 139.03 54568.18 88888.00 2015-04-16 06:47:34.375 106 12307.40 139.05 54568.18 88888.00 2015-04-16 06:47:34.500 106 12307.45 139.07 54568.18 88888.00 2015-04-16 06:47:34.625 106 12307.48 139.07 54568.20 88888.00 2015-04-16 06:47:34.750 106 12307.48 139.05 54568.20 88888.00 2015-04-16 06:47:34.875 106 12307.48 139.03 54568.18 88888.00 2015-04-16 06:47:35.000 106 12307.50 139.07 54568.20 88888.00 2015-04-16 06:47:35.125 106 12307.48 139.10 54568.22 88888.00 2015-04-16 06:47:35.250 106 12307.45 139.05 54568.20 88888.00 2015-04-16 06:47:35.375 106 12307.42 139.10 54568.22 88888.00 2015-04-16 06:47:35.500 106 12307.50 139.07 54568.22 88888.00 2015-04-16 06:47:35.625 106 12307.52 139.07 54568.22 88888.00 2015-04-16 06:47:35.750 106 12307.48 139.07 54568.25 88888.00 2015-04-16 06:47:35.875 106 12307.52 139.10 54568.25 88888.00 2015-04-16 06:47:36.000 106 12307.55 139.10 54568.22 88888.00 2015-04-16 06:47:36.125 106 12307.45 139.10 54568.22 88888.00 2015-04-16 06:47:36.250 106 12307.42 139.10 54568.28 88888.00 2015-04-16 06:47:36.375 106 12307.58 139.12 54568.32 88888.00 2015-04-16 06:47:36.500 106 12307.73 139.12 54568.32 88888.00 2015-04-16 06:47:36.625 106 12307.73 139.12 54568.30 88888.00 2015-04-16 06:47:36.750 106 12307.70 139.12 54568.30 88888.00 2015-04-16 06:47:36.875 106 12307.67 139.12 54568.32 88888.00 2015-04-16 06:47:37.000 106 12307.62 139.12 54568.32 88888.00 2015-04-16 06:47:37.125 106 12307.67 139.15 54568.38 88888.00 2015-04-16 06:47:37.250 106 12307.70 139.18 54568.35 88888.00 2015-04-16 06:47:37.375 106 12307.73 139.20 54568.35 88888.00 2015-04-16 06:47:37.500 106 12307.70 139.20 54568.35 88888.00 2015-04-16 06:47:37.625 106 12307.67 139.25 54568.35 88888.00 2015-04-16 06:47:37.750 106 12307.73 139.22 54568.32 88888.00 2015-04-16 06:47:37.875 106 12307.85 139.25 54568.32 88888.00 2015-04-16 06:47:38.000 106 12307.88 139.28 54568.35 88888.00 2015-04-16 06:47:38.125 106 12307.85 139.30 54568.35 88888.00 2015-04-16 06:47:38.250 106 12307.85 139.32 54568.32 88888.00 2015-04-16 06:47:38.375 106 12307.90 139.38 54568.32 88888.00 2015-04-16 06:47:38.500 106 12307.90 139.40 54568.32 88888.00 2015-04-16 06:47:38.625 106 12307.95 139.43 54568.35 88888.00 2015-04-16 06:47:38.750 106 12308.02 139.45 54568.32 88888.00 2015-04-16 06:47:38.875 106 12308.05 139.50 54568.32 88888.00 2015-04-16 06:47:39.000 106 12308.02 139.53 54568.30 88888.00 2015-04-16 06:47:39.125 106 12308.08 139.53 54568.30 88888.00 2015-04-16 06:47:39.250 106 12308.20 139.60 54568.35 88888.00 2015-04-16 06:47:39.375 106 12308.25 139.62 54568.35 88888.00 2015-04-16 06:47:39.500 106 12308.25 139.68 54568.35 88888.00 2015-04-16 06:47:39.625 106 12308.27 139.68 54568.35 88888.00 2015-04-16 06:47:39.750 106 12308.33 139.68 54568.35 88888.00 2015-04-16 06:47:39.875 106 12308.40 139.70 54568.32 88888.00 2015-04-16 06:47:40.000 106 12308.50 139.75 54568.35 88888.00 2015-04-16 06:47:40.125 106 12308.60 139.78 54568.35 88888.00 2015-04-16 06:47:40.250 106 12308.62 139.75 54568.35 88888.00 2015-04-16 06:47:40.375 106 12308.65 139.75 54568.38 88888.00 2015-04-16 06:47:40.500 106 12308.67 139.75 54568.40 88888.00 2015-04-16 06:47:40.625 106 12308.70 139.78 54568.38 88888.00 2015-04-16 06:47:40.750 106 12308.73 139.80 54568.35 88888.00 2015-04-16 06:47:40.875 106 12308.77 139.75 54568.35 88888.00 2015-04-16 06:47:41.000 106 12308.83 139.78 54568.35 88888.00 2015-04-16 06:47:41.125 106 12308.83 139.80 54568.38 88888.00 2015-04-16 06:47:41.250 106 12308.83 139.75 54568.38 88888.00 2015-04-16 06:47:41.375 106 12308.85 139.72 54568.35 88888.00 2015-04-16 06:47:41.500 106 12308.83 139.70 54568.40 88888.00 2015-04-16 06:47:41.625 106 12308.83 139.68 54568.43 88888.00 2015-04-16 06:47:41.750 106 12308.80 139.62 54568.45 88888.00 2015-04-16 06:47:41.875 106 12308.83 139.60 54568.45 88888.00 2015-04-16 06:47:42.000 106 12308.83 139.57 54568.47 88888.00 2015-04-16 06:47:42.125 106 12308.83 139.55 54568.50 88888.00 2015-04-16 06:47:42.250 106 12308.77 139.50 54568.53 88888.00 2015-04-16 06:47:42.375 106 12308.70 139.43 54568.50 88888.00 2015-04-16 06:47:42.500 106 12308.60 139.35 54568.53 88888.00 2015-04-16 06:47:42.625 106 12308.55 139.32 54568.55 88888.00 2015-04-16 06:47:42.750 106 12308.60 139.28 54568.55 88888.00 2015-04-16 06:47:42.875 106 12308.62 139.20 54568.57 88888.00 2015-04-16 06:47:43.000 106 12308.62 139.12 54568.57 88888.00 2015-04-16 06:47:43.125 106 12308.62 139.07 54568.60 88888.00 2015-04-16 06:47:43.250 106 12308.60 139.00 54568.65 88888.00 2015-04-16 06:47:43.375 106 12308.58 138.97 54568.65 88888.00 2015-04-16 06:47:43.500 106 12308.58 138.90 54568.68 88888.00 2015-04-16 06:47:43.625 106 12308.62 138.85 54568.68 88888.00 2015-04-16 06:47:43.750 106 12308.62 138.78 54568.65 88888.00 2015-04-16 06:47:43.875 106 12308.62 138.72 54568.68 88888.00 2015-04-16 06:47:44.000 106 12308.65 138.68 54568.68 88888.00 2015-04-16 06:47:44.125 106 12308.67 138.62 54568.72 88888.00 2015-04-16 06:47:44.250 106 12308.62 138.60 54568.75 88888.00 2015-04-16 06:47:44.375 106 12308.70 138.60 54568.75 88888.00 2015-04-16 06:47:44.500 106 12308.75 138.53 54568.80 88888.00 2015-04-16 06:47:44.625 106 12308.77 138.47 54568.75 88888.00 2015-04-16 06:47:44.750 106 12308.80 138.38 54568.78 88888.00 2015-04-16 06:47:44.875 106 12308.85 138.35 54568.80 88888.00 2015-04-16 06:47:45.000 106 12308.90 138.32 54568.80 88888.00 2015-04-16 06:47:45.125 106 12308.88 138.32 54568.80 88888.00 2015-04-16 06:47:45.250 106 12308.90 138.25 54568.80 88888.00 2015-04-16 06:47:45.375 106 12308.98 138.20 54568.82 88888.00 2015-04-16 06:47:45.500 106 12309.00 138.15 54568.85 88888.00 2015-04-16 06:47:45.625 106 12308.95 138.12 54568.82 88888.00 2015-04-16 06:47:45.750 106 12309.00 138.07 54568.88 88888.00 2015-04-16 06:47:45.875 106 12309.05 138.07 54568.90 88888.00 2015-04-16 06:47:46.000 106 12309.12 138.05 54568.90 88888.00 2015-04-16 06:47:46.125 106 12309.15 138.07 54568.90 88888.00 2015-04-16 06:47:46.250 106 12309.23 138.07 54568.93 88888.00 2015-04-16 06:47:46.375 106 12309.25 138.07 54568.93 88888.00 2015-04-16 06:47:46.500 106 12309.33 138.07 54568.93 88888.00 2015-04-16 06:47:46.625 106 12309.35 138.05 54568.93 88888.00 2015-04-16 06:47:46.750 106 12309.40 138.07 54568.90 88888.00 2015-04-16 06:47:46.875 106 12309.45 138.12 54568.90 88888.00 2015-04-16 06:47:47.000 106 12309.45 138.12 54568.93 88888.00 2015-04-16 06:47:47.125 106 12309.45 138.15 54568.93 88888.00 2015-04-16 06:47:47.250 106 12309.40 138.18 54568.93 88888.00 2015-04-16 06:47:47.375 106 12309.48 138.22 54568.95 88888.00 2015-04-16 06:47:47.500 106 12309.55 138.25 54568.93 88888.00 2015-04-16 06:47:47.625 106 12309.58 138.22 54568.95 88888.00 2015-04-16 06:47:47.750 106 12309.58 138.28 54568.93 88888.00 2015-04-16 06:47:47.875 106 12309.58 138.32 54568.97 88888.00 2015-04-16 06:47:48.000 106 12309.60 138.35 54569.00 88888.00 2015-04-16 06:47:48.125 106 12309.65 138.35 54568.97 88888.00 2015-04-16 06:47:48.250 106 12309.67 138.35 54568.97 88888.00 2015-04-16 06:47:48.375 106 12309.70 138.38 54568.97 88888.00 2015-04-16 06:47:48.500 106 12309.70 138.40 54568.95 88888.00 2015-04-16 06:47:48.625 106 12309.73 138.43 54568.97 88888.00 2015-04-16 06:47:48.750 106 12309.70 138.47 54568.97 88888.00 2015-04-16 06:47:48.875 106 12309.75 138.47 54569.00 88888.00 2015-04-16 06:47:49.000 106 12309.83 138.47 54568.97 88888.00 2015-04-16 06:47:49.125 106 12309.90 138.45 54568.97 88888.00 2015-04-16 06:47:49.250 106 12310.00 138.47 54568.97 88888.00 2015-04-16 06:47:49.375 106 12310.05 138.50 54568.95 88888.00 2015-04-16 06:47:49.500 106 12310.10 138.55 54568.97 88888.00 2015-04-16 06:47:49.625 106 12310.12 138.55 54568.97 88888.00 2015-04-16 06:47:49.750 106 12310.12 138.55 54568.97 88888.00 2015-04-16 06:47:49.875 106 12310.10 138.53 54568.95 88888.00 2015-04-16 06:47:50.000 106 12310.12 138.55 54568.95 88888.00 2015-04-16 06:47:50.125 106 12310.25 138.55 54568.95 88888.00 2015-04-16 06:47:50.250 106 12310.33 138.45 54568.95 88888.00 2015-04-16 06:47:50.375 106 12310.42 138.45 54568.95 88888.00 2015-04-16 06:47:50.500 106 12310.48 138.45 54568.93 88888.00 2015-04-16 06:47:50.625 106 12310.50 138.43 54568.90 88888.00 2015-04-16 06:47:50.750 106 12310.52 138.38 54568.90 88888.00 2015-04-16 06:47:50.875 106 12310.60 138.35 54568.90 88888.00 2015-04-16 06:47:51.000 106 12310.70 138.32 54568.90 88888.00 2015-04-16 06:47:51.125 106 12310.73 138.30 54568.90 88888.00 2015-04-16 06:47:51.250 106 12310.80 138.25 54568.90 88888.00 2015-04-16 06:47:51.375 106 12310.83 138.22 54568.88 88888.00 2015-04-16 06:47:51.500 106 12310.90 138.15 54568.85 88888.00 2015-04-16 06:47:51.625 106 12311.02 138.10 54568.82 88888.00 2015-04-16 06:47:51.750 106 12311.12 138.05 54568.85 88888.00 2015-04-16 06:47:51.875 106 12311.20 138.03 54568.88 88888.00 2015-04-16 06:47:52.000 106 12311.27 137.97 54568.85 88888.00 2015-04-16 06:47:52.125 106 12311.38 137.90 54568.82 88888.00 2015-04-16 06:47:52.250 106 12311.38 137.78 54568.82 88888.00 2015-04-16 06:47:52.375 106 12311.52 137.72 54568.82 88888.00 2015-04-16 06:47:52.500 106 12311.65 137.70 54568.82 88888.00 2015-04-16 06:47:52.625 106 12311.75 137.68 54568.82 88888.00 2015-04-16 06:47:52.750 106 12311.80 137.60 54568.82 88888.00 2015-04-16 06:47:52.875 106 12311.83 137.55 54568.82 88888.00 2015-04-16 06:47:53.000 106 12311.95 137.45 54568.80 88888.00 2015-04-16 06:47:53.125 106 12312.10 137.38 54568.82 88888.00 2015-04-16 06:47:53.250 106 12312.17 137.28 54568.82 88888.00 2015-04-16 06:47:53.375 106 12312.23 137.20 54568.80 88888.00 2015-04-16 06:47:53.500 106 12312.27 137.18 54568.80 88888.00 2015-04-16 06:47:53.625 106 12312.35 137.15 54568.80 88888.00 2015-04-16 06:47:53.750 106 12312.48 137.07 54568.80 88888.00 2015-04-16 06:47:53.875 106 12312.65 137.00 54568.82 88888.00 2015-04-16 06:47:54.000 106 12312.75 136.95 54568.80 88888.00 2015-04-16 06:47:54.125 106 12312.77 136.90 54568.80 88888.00 2015-04-16 06:47:54.250 106 12312.80 136.82 54568.78 88888.00 2015-04-16 06:47:54.375 106 12312.95 136.80 54568.80 88888.00 2015-04-16 06:47:54.500 106 12313.10 136.78 54568.78 88888.00 2015-04-16 06:47:54.625 106 12313.23 136.72 54568.75 88888.00 2015-04-16 06:47:54.750 106 12313.33 136.68 54568.75 88888.00 2015-04-16 06:47:54.875 106 12313.30 136.62 54568.75 88888.00 2015-04-16 06:47:55.000 106 12313.40 136.57 54568.78 88888.00 2015-04-16 06:47:55.125 106 12313.55 136.55 54568.80 88888.00 2015-04-16 06:47:55.250 106 12313.62 136.45 54568.78 88888.00 2015-04-16 06:47:55.375 106 12313.65 136.45 54568.75 88888.00 2015-04-16 06:47:55.500 106 12313.73 136.43 54568.78 88888.00 2015-04-16 06:47:55.625 106 12313.83 136.38 54568.78 88888.00 2015-04-16 06:47:55.750 106 12313.92 136.30 54568.75 88888.00 2015-04-16 06:47:55.875 106 12314.05 136.30 54568.78 88888.00 2015-04-16 06:47:56.000 106 12314.15 136.28 54568.75 88888.00 2015-04-16 06:47:56.125 106 12314.20 136.25 54568.78 88888.00 2015-04-16 06:47:56.250 106 12314.27 136.18 54568.80 88888.00 2015-04-16 06:47:56.375 106 12314.38 136.15 54568.80 88888.00 2015-04-16 06:47:56.500 106 12314.50 136.12 54568.80 88888.00 2015-04-16 06:47:56.625 106 12314.55 136.10 54568.82 88888.00 2015-04-16 06:47:56.750 106 12314.58 136.05 54568.82 88888.00 2015-04-16 06:47:56.875 106 12314.62 136.00 54568.82 88888.00 2015-04-16 06:47:57.000 106 12314.70 135.97 54568.80 88888.00 2015-04-16 06:47:57.125 106 12314.83 135.95 54568.82 88888.00 2015-04-16 06:47:57.250 106 12314.90 135.90 54568.82 88888.00 2015-04-16 06:47:57.375 106 12314.95 135.88 54568.82 88888.00 2015-04-16 06:47:57.500 106 12314.88 135.85 54568.82 88888.00 2015-04-16 06:47:57.625 106 12314.98 135.80 54568.85 88888.00 2015-04-16 06:47:57.750 106 12315.10 135.78 54568.85 88888.00 2015-04-16 06:47:57.875 106 12315.15 135.75 54568.85 88888.00 2015-04-16 06:47:58.000 106 12315.20 135.70 54568.88 88888.00 2015-04-16 06:47:58.125 106 12315.27 135.65 54568.88 88888.00 2015-04-16 06:47:58.250 106 12315.35 135.60 54568.90 88888.00 2015-04-16 06:47:58.375 106 12315.40 135.60 54568.93 88888.00 2015-04-16 06:47:58.500 106 12315.42 135.55 54568.93 88888.00 2015-04-16 06:47:58.625 106 12315.50 135.50 54568.95 88888.00 2015-04-16 06:47:58.750 106 12315.55 135.45 54568.95 88888.00 2015-04-16 06:47:58.875 106 12315.62 135.45 54568.97 88888.00 2015-04-16 06:47:59.000 106 12315.73 135.38 54568.95 88888.00 2015-04-16 06:47:59.125 106 12315.77 135.35 54568.97 88888.00 2015-04-16 06:47:59.250 106 12315.77 135.30 54569.00 88888.00 2015-04-16 06:47:59.375 106 12315.85 135.30 54569.00 88888.00 2015-04-16 06:47:59.500 106 12315.92 135.25 54568.97 88888.00 2015-04-16 06:47:59.625 106 12315.95 135.18 54568.97 88888.00 2015-04-16 06:47:59.750 106 12315.98 135.15 54569.00 88888.00 2015-04-16 06:47:59.875 106 12315.98 135.12 54569.03 88888.00 2015-04-16 06:48:00.000 106 12316.00 135.12 54569.05 88888.00 2015-04-16 06:48:00.125 106 12316.05 135.12 54569.10 88888.00 2015-04-16 06:48:00.250 106 12316.02 135.07 54569.10 88888.00 2015-04-16 06:48:00.375 106 12316.08 135.07 54569.10 88888.00 2015-04-16 06:48:00.500 106 12316.12 135.03 54569.10 88888.00 2015-04-16 06:48:00.625 106 12316.15 135.00 54569.12 88888.00 2015-04-16 06:48:00.750 106 12316.15 135.03 54569.18 88888.00 2015-04-16 06:48:00.875 106 12316.23 135.03 54569.20 88888.00 2015-04-16 06:48:01.000 106 12316.23 135.00 54569.18 88888.00 2015-04-16 06:48:01.125 106 12316.25 134.97 54569.18 88888.00 2015-04-16 06:48:01.250 106 12316.25 134.97 54569.22 88888.00 2015-04-16 06:48:01.375 106 12316.30 135.03 54569.28 88888.00 2015-04-16 06:48:01.500 106 12316.42 135.00 54569.30 88888.00 2015-04-16 06:48:01.625 106 12316.35 135.00 54569.32 88888.00 2015-04-16 06:48:01.750 106 12316.25 134.97 54569.30 88888.00 2015-04-16 06:48:01.875 106 12316.23 134.97 54569.32 88888.00 2015-04-16 06:48:02.000 106 12316.27 134.97 54569.30 88888.00 2015-04-16 06:48:02.125 106 12316.33 134.97 54569.32 88888.00 2015-04-16 06:48:02.250 106 12316.38 134.93 54569.35 88888.00 2015-04-16 06:48:02.375 106 12316.48 134.97 54569.38 88888.00 2015-04-16 06:48:02.500 106 12316.50 135.00 54569.35 88888.00 2015-04-16 06:48:02.625 106 12316.50 135.00 54569.35 88888.00 2015-04-16 06:48:02.750 106 12316.48 135.00 54569.38 88888.00 2015-04-16 06:48:02.875 106 12316.55 134.97 54569.40 88888.00 2015-04-16 06:48:03.000 106 12316.65 134.95 54569.43 88888.00 2015-04-16 06:48:03.125 106 12316.73 134.93 54569.45 88888.00 2015-04-16 06:48:03.250 106 12316.70 134.93 54569.47 88888.00 2015-04-16 06:48:03.375 106 12316.73 134.93 54569.47 88888.00 2015-04-16 06:48:03.500 106 12316.77 134.93 54569.47 88888.00 2015-04-16 06:48:03.625 106 12316.83 134.90 54569.47 88888.00 2015-04-16 06:48:03.750 106 12316.80 134.88 54569.53 88888.00 2015-04-16 06:48:03.875 106 12316.80 134.88 54569.53 88888.00 2015-04-16 06:48:04.000 106 12316.85 134.90 54569.53 88888.00 2015-04-16 06:48:04.125 106 12316.92 134.88 54569.57 88888.00 2015-04-16 06:48:04.250 106 12317.00 134.82 54569.57 88888.00 2015-04-16 06:48:04.375 106 12317.08 134.82 54569.57 88888.00 2015-04-16 06:48:04.500 106 12317.08 134.82 54569.57 88888.00 2015-04-16 06:48:04.625 106 12317.08 134.80 54569.57 88888.00 2015-04-16 06:48:04.750 106 12317.17 134.80 54569.57 88888.00 2015-04-16 06:48:04.875 106 12317.20 134.75 54569.57 88888.00 2015-04-16 06:48:05.000 106 12317.20 134.70 54569.57 88888.00 2015-04-16 06:48:05.125 106 12317.25 134.70 54569.62 88888.00 2015-04-16 06:48:05.250 106 12317.40 134.70 54569.68 88888.00 2015-04-16 06:48:05.375 106 12317.50 134.70 54569.68 88888.00 2015-04-16 06:48:05.500 106 12317.52 134.68 54569.68 88888.00 2015-04-16 06:48:05.625 106 12317.55 134.62 54569.65 88888.00 2015-04-16 06:48:05.750 106 12317.58 134.60 54569.70 88888.00 2015-04-16 06:48:05.875 106 12317.67 134.55 54569.70 88888.00 2015-04-16 06:48:06.000 106 12317.70 134.57 54569.72 88888.00 2015-04-16 06:48:06.125 106 12317.70 134.57 54569.75 88888.00 2015-04-16 06:48:06.250 106 12317.70 134.55 54569.80 88888.00 2015-04-16 06:48:06.375 106 12317.77 134.55 54569.80 88888.00 2015-04-16 06:48:06.500 106 12317.88 134.55 54569.80 88888.00 2015-04-16 06:48:06.625 106 12317.95 134.57 54569.85 88888.00 2015-04-16 06:48:06.750 106 12318.05 134.60 54569.85 88888.00 2015-04-16 06:48:06.875 106 12318.05 134.62 54569.88 88888.00 2015-04-16 06:48:07.000 106 12318.08 134.62 54569.88 88888.00 2015-04-16 06:48:07.125 106 12318.17 134.62 54569.93 88888.00 2015-04-16 06:48:07.250 106 12318.25 134.62 54569.95 88888.00 2015-04-16 06:48:07.375 106 12318.30 134.65 54569.93 88888.00 2015-04-16 06:48:07.500 106 12318.38 134.65 54569.97 88888.00 2015-04-16 06:48:07.625 106 12318.42 134.65 54570.00 88888.00 2015-04-16 06:48:07.750 106 12318.48 134.72 54570.03 88888.00 2015-04-16 06:48:07.875 106 12318.42 134.75 54570.05 88888.00 2015-04-16 06:48:08.000 106 12318.40 134.70 54570.05 88888.00 2015-04-16 06:48:08.125 106 12318.45 134.75 54570.07 88888.00 2015-04-16 06:48:08.250 106 12318.55 134.75 54570.10 88888.00 2015-04-16 06:48:08.375 106 12318.67 134.80 54570.10 88888.00 2015-04-16 06:48:08.500 106 12318.77 134.82 54570.15 88888.00 2015-04-16 06:48:08.625 106 12318.80 134.88 54570.18 88888.00 2015-04-16 06:48:08.750 106 12318.75 134.88 54570.20 88888.00 2015-04-16 06:48:08.875 106 12318.77 134.90 54570.22 88888.00 2015-04-16 06:48:09.000 106 12318.83 134.93 54570.22 88888.00 2015-04-16 06:48:09.125 106 12318.90 134.97 54570.28 88888.00 2015-04-16 06:48:09.250 106 12319.02 135.03 54570.32 88888.00 2015-04-16 06:48:09.375 106 12319.12 135.03 54570.32 88888.00 2015-04-16 06:48:09.500 106 12319.15 135.10 54570.35 88888.00 2015-04-16 06:48:09.625 106 12319.12 135.12 54570.38 88888.00 2015-04-16 06:48:09.750 106 12319.20 135.15 54570.40 88888.00 2015-04-16 06:48:09.875 106 12319.27 135.18 54570.43 88888.00 2015-04-16 06:48:10.000 106 12319.33 135.20 54570.45 88888.00 2015-04-16 06:48:10.125 106 12319.38 135.22 54570.47 88888.00 2015-04-16 06:48:10.250 106 12319.35 135.22 54570.50 88888.00 2015-04-16 06:48:10.375 106 12319.42 135.28 54570.53 88888.00 2015-04-16 06:48:10.500 106 12319.45 135.30 54570.53 88888.00 2015-04-16 06:48:10.625 106 12319.55 135.35 54570.53 88888.00 2015-04-16 06:48:10.750 106 12319.62 135.38 54570.57 88888.00 2015-04-16 06:48:10.875 106 12319.70 135.40 54570.60 88888.00 2015-04-16 06:48:11.000 106 12319.83 135.43 54570.62 88888.00 2015-04-16 06:48:11.125 106 12319.92 135.43 54570.68 88888.00 2015-04-16 06:48:11.250 106 12319.98 135.45 54570.70 88888.00 2015-04-16 06:48:11.375 106 12320.05 135.47 54570.72 88888.00 2015-04-16 06:48:11.500 106 12320.05 135.45 54570.72 88888.00 2015-04-16 06:48:11.625 106 12320.02 135.43 54570.72 88888.00 2015-04-16 06:48:11.750 106 12320.12 135.45 54570.72 88888.00 2015-04-16 06:48:11.875 106 12320.23 135.45 54570.78 88888.00 2015-04-16 06:48:12.000 106 12320.35 135.45 54570.78 88888.00 2015-04-16 06:48:12.125 106 12320.40 135.45 54570.80 88888.00 2015-04-16 06:48:12.250 106 12320.42 135.43 54570.80 88888.00 2015-04-16 06:48:12.375 106 12320.50 135.47 54570.82 88888.00 2015-04-16 06:48:12.500 106 12320.58 135.50 54570.82 88888.00 2015-04-16 06:48:12.625 106 12320.65 135.47 54570.82 88888.00 2015-04-16 06:48:12.750 106 12320.65 135.45 54570.85 88888.00 2015-04-16 06:48:12.875 106 12320.67 135.43 54570.88 88888.00 2015-04-16 06:48:13.000 106 12320.75 135.45 54570.88 88888.00 2015-04-16 06:48:13.125 106 12320.88 135.45 54570.93 88888.00 2015-04-16 06:48:13.250 106 12320.90 135.45 54570.93 88888.00 2015-04-16 06:48:13.375 106 12320.92 135.43 54570.95 88888.00 2015-04-16 06:48:13.500 106 12321.00 135.45 54570.95 88888.00 2015-04-16 06:48:13.625 106 12321.05 135.45 54570.97 88888.00 2015-04-16 06:48:13.750 106 12321.08 135.43 54571.00 88888.00 2015-04-16 06:48:13.875 106 12321.12 135.43 54570.97 88888.00 2015-04-16 06:48:14.000 106 12321.12 135.40 54570.97 88888.00 2015-04-16 06:48:14.125 106 12321.20 135.40 54571.03 88888.00 2015-04-16 06:48:14.250 106 12321.30 135.38 54571.03 88888.00 2015-04-16 06:48:14.375 106 12321.42 135.35 54571.03 88888.00 2015-04-16 06:48:14.500 106 12321.55 135.32 54571.03 88888.00 2015-04-16 06:48:14.625 106 12321.62 135.30 54571.05 88888.00 2015-04-16 06:48:14.750 106 12321.60 135.28 54571.05 88888.00 2015-04-16 06:48:14.875 106 12321.65 135.25 54571.07 88888.00 2015-04-16 06:48:15.000 106 12321.75 135.25 54571.05 88888.00 2015-04-16 06:48:15.125 106 12321.80 135.20 54571.07 88888.00 2015-04-16 06:48:15.250 106 12321.80 135.12 54571.10 88888.00 2015-04-16 06:48:15.375 106 12321.88 135.12 54571.12 88888.00 2015-04-16 06:48:15.500 106 12321.95 135.07 54571.12 88888.00 2015-04-16 06:48:15.625 106 12322.00 135.05 54571.15 88888.00 2015-04-16 06:48:15.750 106 12322.12 135.03 54571.18 88888.00 2015-04-16 06:48:15.875 106 12322.15 134.95 54571.20 88888.00 2015-04-16 06:48:16.000 106 12322.20 134.90 54571.20 88888.00 2015-04-16 06:48:16.125 106 12322.27 134.85 54571.20 88888.00 2015-04-16 06:48:16.250 106 12322.27 134.80 54571.20 88888.00 2015-04-16 06:48:16.375 106 12322.33 134.78 54571.22 88888.00 2015-04-16 06:48:16.500 106 12322.38 134.75 54571.25 88888.00 2015-04-16 06:48:16.625 106 12322.50 134.72 54571.28 88888.00 2015-04-16 06:48:16.750 106 12322.60 134.65 54571.28 88888.00 2015-04-16 06:48:16.875 106 12322.60 134.57 54571.28 88888.00 2015-04-16 06:48:17.000 106 12322.65 134.50 54571.25 88888.00 2015-04-16 06:48:17.125 106 12322.65 134.47 54571.28 88888.00 2015-04-16 06:48:17.250 106 12322.73 134.43 54571.30 88888.00 2015-04-16 06:48:17.375 106 12322.83 134.38 54571.30 88888.00 2015-04-16 06:48:17.500 106 12322.95 134.32 54571.32 88888.00 2015-04-16 06:48:17.625 106 12322.98 134.25 54571.32 88888.00 2015-04-16 06:48:17.750 106 12322.95 134.18 54571.32 88888.00 2015-04-16 06:48:17.875 106 12322.92 134.18 54571.35 88888.00 2015-04-16 06:48:18.000 106 12323.02 134.12 54571.38 88888.00 2015-04-16 06:48:18.125 106 12323.05 134.03 54571.35 88888.00 2015-04-16 06:48:18.250 106 12323.05 133.93 54571.35 88888.00 2015-04-16 06:48:18.375 106 12323.10 133.88 54571.32 88888.00 2015-04-16 06:48:18.500 106 12323.12 133.82 54571.35 88888.00 2015-04-16 06:48:18.625 106 12323.17 133.75 54571.38 88888.00 2015-04-16 06:48:18.750 106 12323.25 133.70 54571.40 88888.00 2015-04-16 06:48:18.875 106 12323.27 133.65 54571.38 88888.00 2015-04-16 06:48:19.000 106 12323.30 133.57 54571.38 88888.00 2015-04-16 06:48:19.125 106 12323.35 133.50 54571.40 88888.00 2015-04-16 06:48:19.250 106 12323.42 133.43 54571.38 88888.00 2015-04-16 06:48:19.375 106 12323.55 133.38 54571.40 88888.00 2015-04-16 06:48:19.500 106 12323.62 133.28 54571.40 88888.00 2015-04-16 06:48:19.625 106 12323.62 133.18 54571.38 88888.00 2015-04-16 06:48:19.750 106 12323.67 133.12 54571.38 88888.00 2015-04-16 06:48:19.875 106 12323.80 133.05 54571.35 88888.00 2015-04-16 06:48:20.000 106 12323.85 132.95 54571.38 88888.00 2015-04-16 06:48:20.125 106 12323.88 132.88 54571.40 88888.00 2015-04-16 06:48:20.250 106 12324.00 132.80 54571.45 88888.00 2015-04-16 06:48:20.375 106 12324.08 132.75 54571.43 88888.00 2015-04-16 06:48:20.500 106 12324.12 132.68 54571.43 88888.00 2015-04-16 06:48:20.625 106 12324.10 132.57 54571.43 88888.00 2015-04-16 06:48:20.750 106 12324.12 132.45 54571.43 88888.00 2015-04-16 06:48:20.875 106 12324.25 132.38 54571.40 88888.00 2015-04-16 06:48:21.000 106 12324.40 132.30 54571.40 88888.00 2015-04-16 06:48:21.125 106 12324.50 132.25 54571.45 88888.00 2015-04-16 06:48:21.250 106 12324.52 132.15 54571.45 88888.00 2015-04-16 06:48:21.375 106 12324.55 132.10 54571.43 88888.00 2015-04-16 06:48:21.500 106 12324.67 132.03 54571.47 88888.00 2015-04-16 06:48:21.625 106 12324.75 131.95 54571.47 88888.00 2015-04-16 06:48:21.750 106 12324.77 131.88 54571.47 88888.00 2015-04-16 06:48:21.875 106 12324.85 131.78 54571.47 88888.00 2015-04-16 06:48:22.000 106 12324.95 131.72 54571.47 88888.00 2015-04-16 06:48:22.125 106 12325.05 131.68 54571.53 88888.00 2015-04-16 06:48:22.250 106 12325.00 131.60 54571.55 88888.00 2015-04-16 06:48:22.375 106 12325.05 131.55 54571.55 88888.00 2015-04-16 06:48:22.500 106 12325.15 131.43 54571.55 88888.00 2015-04-16 06:48:22.625 106 12325.23 131.38 54571.57 88888.00 2015-04-16 06:48:22.750 106 12325.27 131.28 54571.60 88888.00 2015-04-16 06:48:22.875 106 12325.25 131.18 54571.62 88888.00 2015-04-16 06:48:23.000 106 12325.23 131.12 54571.65 88888.00 2015-04-16 06:48:23.125 106 12325.20 131.07 54571.72 88888.00 2015-04-16 06:48:23.250 106 12325.15 130.97 54571.75 88888.00 2015-04-16 06:48:23.375 106 12325.25 130.90 54571.75 88888.00 2015-04-16 06:48:23.500 106 12325.27 130.82 54571.75 88888.00 2015-04-16 06:48:23.625 106 12325.33 130.80 54571.78 88888.00 2015-04-16 06:48:23.750 106 12325.30 130.72 54571.82 88888.00 2015-04-16 06:48:23.875 106 12325.38 130.62 54571.85 88888.00 2015-04-16 06:48:24.000 106 12325.40 130.57 54571.90 88888.00 2015-04-16 06:48:24.125 106 12325.38 130.55 54571.93 88888.00 2015-04-16 06:48:24.250 106 12325.33 130.45 54571.95 88888.00 2015-04-16 06:48:24.375 106 12325.35 130.43 54571.95 88888.00 2015-04-16 06:48:24.500 106 12325.40 130.38 54571.97 88888.00 2015-04-16 06:48:24.625 106 12325.48 130.35 54571.97 88888.00 2015-04-16 06:48:24.750 106 12325.48 130.28 54572.00 88888.00 2015-04-16 06:48:24.875 106 12325.45 130.22 54572.03 88888.00 2015-04-16 06:48:25.000 106 12325.42 130.15 54572.03 88888.00 2015-04-16 06:48:25.125 106 12325.40 130.10 54572.05 88888.00 2015-04-16 06:48:25.250 106 12325.45 129.97 54572.07 88888.00 2015-04-16 06:48:25.375 106 12325.58 129.95 54572.10 88888.00 2015-04-16 06:48:25.500 106 12325.62 129.88 54572.10 88888.00 2015-04-16 06:48:25.625 106 12325.62 129.80 54572.10 88888.00 2015-04-16 06:48:25.750 106 12325.62 129.72 54572.12 88888.00 2015-04-16 06:48:25.875 106 12325.70 129.68 54572.12 88888.00 2015-04-16 06:48:26.000 106 12325.70 129.60 54572.12 88888.00 2015-04-16 06:48:26.125 106 12325.73 129.57 54572.12 88888.00 2015-04-16 06:48:26.250 106 12325.80 129.50 54572.18 88888.00 2015-04-16 06:48:26.375 106 12325.90 129.47 54572.18 88888.00 2015-04-16 06:48:26.500 106 12326.00 129.38 54572.18 88888.00 2015-04-16 06:48:26.625 106 12326.05 129.32 54572.15 88888.00 2015-04-16 06:48:26.750 106 12326.12 129.30 54572.18 88888.00 2015-04-16 06:48:26.875 106 12326.25 129.22 54572.18 88888.00 2015-04-16 06:48:27.000 106 12326.25 129.18 54572.18 88888.00 2015-04-16 06:48:27.125 106 12326.30 129.10 54572.18 88888.00 2015-04-16 06:48:27.250 106 12326.40 129.10 54572.22 88888.00 2015-04-16 06:48:27.375 106 12326.50 129.10 54572.28 88888.00 2015-04-16 06:48:27.500 106 12326.55 129.05 54572.25 88888.00 2015-04-16 06:48:27.625 106 12326.58 129.00 54572.25 88888.00 2015-04-16 06:48:27.750 106 12326.60 129.00 54572.25 88888.00 2015-04-16 06:48:27.875 106 12326.67 128.97 54572.28 88888.00 2015-04-16 06:48:28.000 106 12326.75 128.95 54572.28 88888.00 2015-04-16 06:48:28.125 106 12326.80 128.90 54572.28 88888.00 2015-04-16 06:48:28.250 106 12326.83 128.85 54572.28 88888.00 2015-04-16 06:48:28.375 106 12326.88 128.82 54572.28 88888.00 2015-04-16 06:48:28.500 106 12326.98 128.80 54572.32 88888.00 2015-04-16 06:48:28.625 106 12327.02 128.78 54572.38 88888.00 2015-04-16 06:48:28.750 106 12327.05 128.75 54572.38 88888.00 2015-04-16 06:48:28.875 106 12327.02 128.75 54572.38 88888.00 2015-04-16 06:48:29.000 106 12327.02 128.75 54572.40 88888.00 2015-04-16 06:48:29.125 106 12327.10 128.70 54572.43 88888.00 2015-04-16 06:48:29.250 106 12327.12 128.68 54572.45 88888.00 2015-04-16 06:48:29.375 106 12327.12 128.70 54572.45 88888.00 2015-04-16 06:48:29.500 106 12327.12 128.68 54572.43 88888.00 2015-04-16 06:48:29.625 106 12327.08 128.62 54572.40 88888.00 2015-04-16 06:48:29.750 106 12327.10 128.62 54572.45 88888.00 2015-04-16 06:48:29.875 106 12327.12 128.65 54572.47 88888.00 2015-04-16 06:48:30.000 106 12327.15 128.62 54572.47 88888.00 2015-04-16 06:48:30.125 106 12327.20 128.60 54572.53 88888.00 2015-04-16 06:48:30.250 106 12327.20 128.53 54572.57 88888.00 2015-04-16 06:48:30.375 106 12327.25 128.53 54572.55 88888.00 2015-04-16 06:48:30.500 106 12327.33 128.50 54572.55 88888.00 2015-04-16 06:48:30.625 106 12327.27 128.53 54572.57 88888.00 2015-04-16 06:48:30.750 106 12327.27 128.50 54572.60 88888.00 2015-04-16 06:48:30.875 106 12327.35 128.47 54572.62 88888.00 2015-04-16 06:48:31.000 106 12327.40 128.47 54572.60 88888.00 2015-04-16 06:48:31.125 106 12327.48 128.50 54572.62 88888.00 2015-04-16 06:48:31.250 106 12327.45 128.45 54572.65 88888.00 2015-04-16 06:48:31.375 106 12327.55 128.47 54572.62 88888.00 2015-04-16 06:48:31.500 106 12327.62 128.45 54572.62 88888.00 2015-04-16 06:48:31.625 106 12327.73 128.45 54572.62 88888.00 2015-04-16 06:48:31.750 106 12327.83 128.45 54572.62 88888.00 2015-04-16 06:48:31.875 106 12327.90 128.43 54572.62 88888.00 2015-04-16 06:48:32.000 106 12327.98 128.43 54572.62 88888.00 2015-04-16 06:48:32.125 106 12328.08 128.45 54572.65 88888.00 2015-04-16 06:48:32.250 106 12328.12 128.43 54572.68 88888.00 2015-04-16 06:48:32.375 106 12328.20 128.43 54572.68 88888.00 2015-04-16 06:48:32.500 106 12328.25 128.43 54572.65 88888.00 2015-04-16 06:48:32.625 106 12328.33 128.43 54572.68 88888.00 2015-04-16 06:48:32.750 106 12328.35 128.45 54572.68 88888.00 2015-04-16 06:48:32.875 106 12328.33 128.45 54572.68 88888.00 2015-04-16 06:48:33.000 106 12328.35 128.43 54572.68 88888.00 2015-04-16 06:48:33.125 106 12328.52 128.45 54572.70 88888.00 2015-04-16 06:48:33.250 106 12328.60 128.47 54572.75 88888.00 2015-04-16 06:48:33.375 106 12328.62 128.53 54572.75 88888.00 2015-04-16 06:48:33.500 106 12328.67 128.53 54572.72 88888.00 2015-04-16 06:48:33.625 106 12328.77 128.55 54572.70 88888.00 2015-04-16 06:48:33.750 106 12328.90 128.57 54572.72 88888.00 2015-04-16 06:48:33.875 106 12328.98 128.55 54572.75 88888.00 2015-04-16 06:48:34.000 106 12329.02 128.55 54572.75 88888.00 2015-04-16 06:48:34.125 106 12329.08 128.57 54572.75 88888.00 2015-04-16 06:48:34.250 106 12329.10 128.60 54572.75 88888.00 2015-04-16 06:48:34.375 106 12329.20 128.68 54572.75 88888.00 2015-04-16 06:48:34.500 106 12329.33 128.70 54572.78 88888.00 2015-04-16 06:48:34.625 106 12329.42 128.70 54572.78 88888.00 2015-04-16 06:48:34.750 106 12329.52 128.75 54572.80 88888.00 2015-04-16 06:48:34.875 106 12329.58 128.78 54572.80 88888.00 2015-04-16 06:48:35.000 106 12329.62 128.78 54572.78 88888.00 2015-04-16 06:48:35.125 106 12329.70 128.80 54572.80 88888.00 2015-04-16 06:48:35.250 106 12329.77 128.85 54572.80 88888.00 2015-04-16 06:48:35.375 106 12329.85 128.93 54572.82 88888.00 2015-04-16 06:48:35.500 106 12329.98 128.97 54572.82 88888.00 2015-04-16 06:48:35.625 106 12330.08 129.03 54572.82 88888.00 2015-04-16 06:48:35.750 106 12330.12 129.10 54572.82 88888.00 2015-04-16 06:48:35.875 106 12330.25 129.15 54572.82 88888.00 2015-04-16 06:48:36.000 106 12330.33 129.20 54572.82 88888.00 2015-04-16 06:48:36.125 106 12330.42 129.30 54572.82 88888.00 2015-04-16 06:48:36.250 106 12330.55 129.32 54572.82 88888.00 2015-04-16 06:48:36.375 106 12330.67 129.40 54572.82 88888.00 2015-04-16 06:48:36.500 106 12330.73 129.45 54572.82 88888.00 2015-04-16 06:48:36.625 106 12330.80 129.50 54572.82 88888.00 2015-04-16 06:48:36.750 106 12330.92 129.55 54572.85 88888.00 2015-04-16 06:48:36.875 106 12331.08 129.62 54572.85 88888.00 2015-04-16 06:48:37.000 106 12331.20 129.65 54572.82 88888.00 2015-04-16 06:48:37.125 106 12331.33 129.68 54572.82 88888.00 2015-04-16 06:48:37.250 106 12331.45 129.72 54572.88 88888.00 2015-04-16 06:48:37.375 106 12331.60 129.80 54572.88 88888.00 2015-04-16 06:48:37.500 106 12331.70 129.82 54572.85 88888.00 2015-04-16 06:48:37.625 106 12331.80 129.85 54572.88 88888.00 2015-04-16 06:48:37.750 106 12331.83 129.88 54572.85 88888.00 2015-04-16 06:48:37.875 106 12331.88 129.90 54572.85 88888.00 2015-04-16 06:48:38.000 106 12332.00 129.90 54572.82 88888.00 2015-04-16 06:48:38.125 106 12332.10 129.93 54572.85 88888.00 2015-04-16 06:48:38.250 106 12332.17 129.95 54572.90 88888.00 2015-04-16 06:48:38.375 106 12332.20 129.97 54572.88 88888.00 2015-04-16 06:48:38.500 106 12332.23 129.95 54572.88 88888.00 2015-04-16 06:48:38.625 106 12332.27 129.95 54572.88 88888.00 2015-04-16 06:48:38.750 106 12332.35 129.95 54572.90 88888.00 2015-04-16 06:48:38.875 106 12332.42 129.95 54572.93 88888.00 2015-04-16 06:48:39.000 106 12332.55 129.93 54572.93 88888.00 2015-04-16 06:48:39.125 106 12332.60 129.90 54572.93 88888.00 2015-04-16 06:48:39.250 106 12332.65 129.90 54572.93 88888.00 2015-04-16 06:48:39.375 106 12332.70 129.90 54572.95 88888.00 2015-04-16 06:48:39.500 106 12332.70 129.90 54572.97 88888.00 2015-04-16 06:48:39.625 106 12332.77 129.90 54573.00 88888.00 2015-04-16 06:48:39.750 106 12332.88 129.90 54573.03 88888.00 2015-04-16 06:48:39.875 106 12332.95 129.85 54573.00 88888.00 2015-04-16 06:48:40.000 106 12333.02 129.82 54573.00 88888.00 2015-04-16 06:48:40.125 106 12333.10 129.85 54573.03 88888.00 2015-04-16 06:48:40.250 106 12333.10 129.85 54573.03 88888.00 2015-04-16 06:48:40.375 106 12333.17 129.80 54573.05 88888.00 2015-04-16 06:48:40.500 106 12333.27 129.75 54573.07 88888.00 2015-04-16 06:48:40.625 106 12333.35 129.72 54573.10 88888.00 2015-04-16 06:48:40.750 106 12333.42 129.68 54573.10 88888.00 2015-04-16 06:48:40.875 106 12333.48 129.65 54573.10 88888.00 2015-04-16 06:48:41.000 106 12333.58 129.60 54573.12 88888.00 2015-04-16 06:48:41.125 106 12333.65 129.55 54573.15 88888.00 2015-04-16 06:48:41.250 106 12333.67 129.55 54573.18 88888.00 2015-04-16 06:48:41.375 106 12333.73 129.50 54573.18 88888.00 2015-04-16 06:48:41.500 106 12333.80 129.47 54573.20 88888.00 2015-04-16 06:48:41.625 106 12333.88 129.45 54573.25 88888.00 2015-04-16 06:48:41.750 106 12333.95 129.43 54573.25 88888.00 2015-04-16 06:48:41.875 106 12333.98 129.38 54573.25 88888.00 2015-04-16 06:48:42.000 106 12333.98 129.32 54573.25 88888.00 2015-04-16 06:48:42.125 106 12333.98 129.30 54573.28 88888.00 2015-04-16 06:48:42.250 106 12334.00 129.28 54573.30 88888.00 2015-04-16 06:48:42.375 106 12334.10 129.28 54573.35 88888.00 2015-04-16 06:48:42.500 106 12334.17 129.25 54573.38 88888.00 2015-04-16 06:48:42.625 106 12334.10 129.20 54573.38 88888.00 2015-04-16 06:48:42.750 106 12334.12 129.18 54573.38 88888.00 2015-04-16 06:48:42.875 106 12334.20 129.20 54573.43 88888.00 2015-04-16 06:48:43.000 106 12334.27 129.18 54573.45 88888.00 2015-04-16 06:48:43.125 106 12334.27 129.15 54573.47 88888.00 2015-04-16 06:48:43.250 106 12334.30 129.07 54573.50 88888.00 2015-04-16 06:48:43.375 106 12334.35 129.07 54573.53 88888.00 2015-04-16 06:48:43.500 106 12334.40 129.07 54573.57 88888.00 2015-04-16 06:48:43.625 106 12334.40 129.00 54573.57 88888.00 2015-04-16 06:48:43.750 106 12334.40 128.95 54573.60 88888.00 2015-04-16 06:48:43.875 106 12334.42 128.90 54573.60 88888.00 2015-04-16 06:48:44.000 106 12334.42 128.85 54573.62 88888.00 2015-04-16 06:48:44.125 106 12334.45 128.80 54573.68 88888.00 2015-04-16 06:48:44.250 106 12334.48 128.75 54573.70 88888.00 2015-04-16 06:48:44.375 106 12334.48 128.70 54573.72 88888.00 2015-04-16 06:48:44.500 106 12334.52 128.65 54573.72 88888.00 2015-04-16 06:48:44.625 106 12334.58 128.57 54573.72 88888.00 2015-04-16 06:48:44.750 106 12334.58 128.55 54573.75 88888.00 2015-04-16 06:48:44.875 106 12334.58 128.50 54573.78 88888.00 2015-04-16 06:48:45.000 106 12334.58 128.40 54573.80 88888.00 2015-04-16 06:48:45.125 106 12334.58 128.38 54573.82 88888.00 2015-04-16 06:48:45.250 106 12334.58 128.30 54573.85 88888.00 2015-04-16 06:48:45.375 106 12334.58 128.25 54573.88 88888.00 2015-04-16 06:48:45.500 106 12334.55 128.20 54573.90 88888.00 2015-04-16 06:48:45.625 106 12334.60 128.18 54573.93 88888.00 2015-04-16 06:48:45.750 106 12334.67 128.10 54574.00 88888.00 2015-04-16 06:48:45.875 106 12334.70 128.00 54574.03 88888.00 2015-04-16 06:48:46.000 106 12334.70 127.97 54574.05 88888.00 2015-04-16 06:48:46.125 106 12334.67 127.95 54574.07 88888.00 2015-04-16 06:48:46.250 106 12334.80 127.90 54574.10 88888.00 2015-04-16 06:48:46.375 106 12334.85 127.88 54574.10 88888.00 2015-04-16 06:48:46.500 106 12334.80 127.80 54574.15 88888.00 2015-04-16 06:48:46.625 106 12334.85 127.75 54574.18 88888.00 2015-04-16 06:48:46.750 106 12334.98 127.67 54574.18 88888.00 2015-04-16 06:48:46.875 106 12335.10 127.62 54574.22 88888.00 2015-04-16 06:48:47.000 106 12335.15 127.60 54574.22 88888.00 2015-04-16 06:48:47.125 106 12335.15 127.50 54574.28 88888.00 2015-04-16 06:48:47.250 106 12335.10 127.47 54574.30 88888.00 2015-04-16 06:48:47.375 106 12335.15 127.47 54574.32 88888.00 2015-04-16 06:48:47.500 106 12335.23 127.42 54574.32 88888.00 2015-04-16 06:48:47.625 106 12335.25 127.38 54574.35 88888.00 2015-04-16 06:48:47.750 106 12335.35 127.30 54574.38 88888.00 2015-04-16 06:48:47.875 106 12335.42 127.28 54574.40 88888.00 2015-04-16 06:48:48.000 106 12335.55 127.22 54574.38 88888.00 2015-04-16 06:48:48.125 106 12335.70 127.17 54574.38 88888.00 2015-04-16 06:48:48.250 106 12335.75 127.17 54574.43 88888.00 2015-04-16 06:48:48.375 106 12335.77 127.17 54574.45 88888.00 2015-04-16 06:48:48.500 106 12335.83 127.15 54574.45 88888.00 2015-04-16 06:48:48.625 106 12335.90 127.10 54574.47 88888.00 2015-04-16 06:48:48.750 106 12335.95 127.10 54574.47 88888.00 2015-04-16 06:48:48.875 106 12336.05 127.08 54574.47 88888.00 2015-04-16 06:48:49.000 106 12336.15 127.03 54574.47 88888.00 2015-04-16 06:48:49.125 106 12336.23 127.00 54574.53 88888.00 2015-04-16 06:48:49.250 106 12336.27 126.97 54574.55 88888.00 2015-04-16 06:48:49.375 106 12336.33 126.97 54574.55 88888.00 2015-04-16 06:48:49.500 106 12336.38 126.92 54574.57 88888.00 2015-04-16 06:48:49.625 106 12336.40 126.90 54574.60 88888.00 2015-04-16 06:48:49.750 106 12336.45 126.88 54574.60 88888.00 2015-04-16 06:48:49.875 106 12336.52 126.88 54574.62 88888.00 2015-04-16 06:48:50.000 106 12336.65 126.85 54574.65 88888.00 2015-04-16 06:48:50.125 106 12336.77 126.85 54574.68 88888.00 2015-04-16 06:48:50.250 106 12336.83 126.85 54574.70 88888.00 2015-04-16 06:48:50.375 106 12336.88 126.85 54574.72 88888.00 2015-04-16 06:48:50.500 106 12336.90 126.83 54574.72 88888.00 2015-04-16 06:48:50.625 106 12337.00 126.85 54574.72 88888.00 2015-04-16 06:48:50.750 106 12337.05 126.85 54574.75 88888.00 2015-04-16 06:48:50.875 106 12337.12 126.80 54574.75 88888.00 2015-04-16 06:48:51.000 106 12337.25 126.80 54574.78 88888.00 2015-04-16 06:48:51.125 106 12337.30 126.85 54574.80 88888.00 2015-04-16 06:48:51.250 106 12337.35 126.85 54574.80 88888.00 2015-04-16 06:48:51.375 106 12337.48 126.85 54574.80 88888.00 2015-04-16 06:48:51.500 106 12337.48 126.90 54574.82 88888.00 2015-04-16 06:48:51.625 106 12337.55 126.92 54574.82 88888.00 2015-04-16 06:48:51.750 106 12337.58 126.95 54574.88 88888.00 2015-04-16 06:48:51.875 106 12337.65 126.95 54574.88 88888.00 2015-04-16 06:48:52.000 106 12337.70 127.00 54574.88 88888.00 2015-04-16 06:48:52.125 106 12337.77 127.05 54574.90 88888.00 2015-04-16 06:48:52.250 106 12337.88 127.10 54574.93 88888.00 2015-04-16 06:48:52.375 106 12338.00 127.12 54574.93 88888.00 2015-04-16 06:48:52.500 106 12338.05 127.15 54574.95 88888.00 2015-04-16 06:48:52.625 106 12338.10 127.12 54574.95 88888.00 2015-04-16 06:48:52.750 106 12338.17 127.17 54574.97 88888.00 2015-04-16 06:48:52.875 106 12338.27 127.20 54575.03 88888.00 2015-04-16 06:48:53.000 106 12338.30 127.22 54575.00 88888.00 2015-04-16 06:48:53.125 106 12338.35 127.22 54575.03 88888.00 2015-04-16 06:48:53.250 106 12338.35 127.25 54575.05 88888.00 2015-04-16 06:48:53.375 106 12338.35 127.25 54575.05 88888.00 2015-04-16 06:48:53.500 106 12338.40 127.30 54575.07 88888.00 2015-04-16 06:48:53.625 106 12338.52 127.33 54575.10 88888.00 2015-04-16 06:48:53.750 106 12338.65 127.35 54575.12 88888.00 2015-04-16 06:48:53.875 106 12338.62 127.33 54575.12 88888.00 2015-04-16 06:48:54.000 106 12338.70 127.33 54575.15 88888.00 2015-04-16 06:48:54.125 106 12338.80 127.35 54575.20 88888.00 2015-04-16 06:48:54.250 106 12338.80 127.35 54575.20 88888.00 2015-04-16 06:48:54.375 106 12338.80 127.35 54575.22 88888.00 2015-04-16 06:48:54.500 106 12338.85 127.35 54575.22 88888.00 2015-04-16 06:48:54.625 106 12338.92 127.33 54575.25 88888.00 2015-04-16 06:48:54.750 106 12338.95 127.33 54575.28 88888.00 2015-04-16 06:48:54.875 106 12339.08 127.35 54575.30 88888.00 2015-04-16 06:48:55.000 106 12339.17 127.33 54575.32 88888.00 2015-04-16 06:48:55.125 106 12339.17 127.28 54575.38 88888.00 2015-04-16 06:48:55.250 106 12339.17 127.22 54575.45 88888.00 2015-04-16 06:48:55.375 106 12339.23 127.22 54575.45 88888.00 2015-04-16 06:48:55.500 106 12339.30 127.22 54575.47 88888.00 2015-04-16 06:48:55.625 106 12339.35 127.20 54575.50 88888.00 2015-04-16 06:48:55.750 106 12339.38 127.17 54575.55 88888.00 2015-04-16 06:48:55.875 106 12339.48 127.15 54575.57 88888.00 2015-04-16 06:48:56.000 106 12339.55 127.12 54575.60 88888.00 2015-04-16 06:48:56.125 106 12339.50 127.12 54575.62 88888.00 2015-04-16 06:48:56.250 106 12339.45 127.10 54575.65 88888.00 2015-04-16 06:48:56.375 106 12339.60 127.10 54575.68 88888.00 2015-04-16 06:48:56.500 106 12339.77 127.08 54575.70 88888.00 2015-04-16 06:48:56.625 106 12339.85 127.05 54575.72 88888.00 2015-04-16 06:48:56.750 106 12339.85 127.03 54575.75 88888.00 2015-04-16 06:48:56.875 106 12339.88 127.03 54575.78 88888.00 2015-04-16 06:48:57.000 106 12339.95 126.97 54575.80 88888.00 2015-04-16 06:48:57.125 106 12340.00 126.95 54575.85 88888.00 2015-04-16 06:48:57.250 106 12340.05 126.92 54575.88 88888.00 2015-04-16 06:48:57.375 106 12340.17 126.92 54575.88 88888.00 2015-04-16 06:48:57.500 106 12340.27 126.95 54575.88 88888.00 2015-04-16 06:48:57.625 106 12340.35 126.92 54575.90 88888.00 2015-04-16 06:48:57.750 106 12340.42 126.88 54575.93 88888.00 2015-04-16 06:48:57.875 106 12340.50 126.88 54575.95 88888.00 2015-04-16 06:48:58.000 106 12340.60 126.83 54575.97 88888.00 2015-04-16 06:48:58.125 106 12340.70 126.78 54576.00 88888.00 2015-04-16 06:48:58.250 106 12340.80 126.75 54576.05 88888.00 2015-04-16 06:48:58.375 106 12340.92 126.75 54576.05 88888.00 2015-04-16 06:48:58.500 106 12341.00 126.72 54576.05 88888.00 2015-04-16 06:48:58.625 106 12341.05 126.70 54576.07 88888.00 2015-04-16 06:48:58.750 106 12341.15 126.65 54576.12 88888.00 2015-04-16 06:48:58.875 106 12341.23 126.62 54576.15 88888.00 2015-04-16 06:48:59.000 106 12341.35 126.60 54576.20 88888.00 2015-04-16 06:48:59.125 106 12341.40 126.50 54576.22 88888.00 2015-04-16 06:48:59.250 106 12341.42 126.45 54576.25 88888.00 2015-04-16 06:48:59.375 106 12341.58 126.45 54576.28 88888.00 2015-04-16 06:48:59.500 106 12341.70 126.38 54576.32 88888.00 2015-04-16 06:48:59.625 106 12341.73 126.35 54576.35 88888.00 2015-04-16 06:48:59.750 106 12341.73 126.33 54576.38 88888.00 2015-04-16 06:48:59.875 106 12341.83 126.25 54576.40 88888.00 2015-04-16 06:49:00.000 106 12341.98 126.20 54576.45 88888.00 2015-04-16 06:49:00.125 106 12342.02 126.12 54576.45 88888.00 2015-04-16 06:49:00.250 106 12342.15 126.10 54576.50 88888.00 2015-04-16 06:49:00.375 106 12342.33 126.05 54576.53 88888.00 2015-04-16 06:49:00.500 106 12342.40 125.97 54576.57 88888.00 2015-04-16 06:49:00.625 106 12342.50 125.88 54576.62 88888.00 2015-04-16 06:49:00.750 106 12342.62 125.83 54576.65 88888.00 2015-04-16 06:49:00.875 106 12342.73 125.78 54576.68 88888.00 2015-04-16 06:49:01.000 106 12342.80 125.72 54576.72 88888.00 2015-04-16 06:49:01.125 106 12342.90 125.70 54576.75 88888.00 2015-04-16 06:49:01.250 106 12342.98 125.62 54576.80 88888.00 2015-04-16 06:49:01.375 106 12343.00 125.60 54576.82 88888.00 2015-04-16 06:49:01.500 106 12343.00 125.53 54576.82 88888.00 2015-04-16 06:49:01.625 106 12343.02 125.47 54576.88 88888.00 2015-04-16 06:49:01.750 106 12343.08 125.42 54576.90 88888.00 2015-04-16 06:49:01.875 106 12343.10 125.38 54576.93 88888.00 2015-04-16 06:49:02.000 106 12343.17 125.35 54576.97 88888.00 2015-04-16 06:49:02.125 106 12343.23 125.30 54577.03 88888.00 2015-04-16 06:49:02.250 106 12343.27 125.25 54577.15 88888.00 2015-04-16 06:49:02.375 106 12343.27 125.22 54577.15 88888.00 2015-04-16 06:49:02.500 106 12343.30 125.20 54577.22 88888.00 2015-04-16 06:49:02.625 106 12343.30 125.17 54577.25 88888.00 2015-04-16 06:49:02.750 106 12343.33 125.12 54577.28 88888.00 2015-04-16 06:49:02.875 106 12343.30 125.10 54577.30 88888.00 2015-04-16 06:49:03.000 106 12343.30 125.05 54577.32 88888.00 2015-04-16 06:49:03.125 106 12343.30 125.05 54577.43 88888.00 2015-04-16 06:49:03.250 106 12343.33 125.03 54577.50 88888.00 2015-04-16 06:49:03.375 106 12343.40 125.05 54577.55 88888.00 2015-04-16 06:49:03.500 106 12343.45 125.05 54577.57 88888.00 2015-04-16 06:49:03.625 106 12343.45 125.05 54577.60 88888.00 2015-04-16 06:49:03.750 106 12343.40 124.97 54577.65 88888.00 2015-04-16 06:49:03.875 106 12343.42 124.97 54577.70 88888.00 2015-04-16 06:49:04.000 106 12343.48 125.00 54577.75 88888.00 2015-04-16 06:49:04.125 106 12343.45 124.95 54577.80 88888.00 2015-04-16 06:49:04.250 106 12343.45 124.88 54577.82 88888.00 2015-04-16 06:49:04.375 106 12343.60 124.88 54577.88 88888.00 2015-04-16 06:49:04.500 106 12343.62 124.90 54577.95 88888.00 2015-04-16 06:49:04.625 106 12343.62 124.90 54577.97 88888.00 2015-04-16 06:49:04.750 106 12343.62 124.88 54578.00 88888.00 2015-04-16 06:49:04.875 106 12343.77 124.83 54578.03 88888.00 2015-04-16 06:49:05.000 106 12343.83 124.80 54578.05 88888.00 2015-04-16 06:49:05.125 106 12343.88 124.80 54578.10 88888.00 2015-04-16 06:49:05.250 106 12343.95 124.78 54578.18 88888.00 2015-04-16 06:49:05.375 106 12344.00 124.78 54578.20 88888.00 2015-04-16 06:49:05.500 106 12344.20 125.00 54578.30 88888.00 2015-04-16 06:49:05.625 106 12344.35 125.00 54578.32 88888.00 2015-04-16 06:49:05.750 106 12344.45 124.97 54578.35 88888.00 2015-04-16 06:49:05.875 106 12344.52 124.92 54578.38 88888.00 2015-04-16 06:49:06.000 106 12344.65 124.90 54578.40 88888.00 2015-04-16 06:49:06.125 106 12344.77 124.90 54578.43 88888.00 2015-04-16 06:49:06.250 106 12344.75 124.88 54578.45 88888.00 2015-04-16 06:49:06.375 106 12344.80 124.88 54578.47 88888.00 2015-04-16 06:49:06.500 106 12344.80 124.65 54578.43 88888.00 2015-04-16 06:49:06.625 106 12344.88 124.62 54578.45 88888.00 2015-04-16 06:49:06.750 106 12344.92 124.62 54578.47 88888.00 2015-04-16 06:49:06.875 106 12345.08 124.60 54578.53 88888.00 2015-04-16 06:49:07.000 106 12345.17 124.60 54578.53 88888.00 2015-04-16 06:49:07.125 106 12345.23 124.60 54578.55 88888.00 2015-04-16 06:49:07.250 106 12345.25 124.60 54578.60 88888.00 2015-04-16 06:49:07.375 106 12345.27 124.62 54578.60 88888.00 2015-04-16 06:49:07.500 106 12345.23 124.60 54578.62 88888.00 2015-04-16 06:49:07.625 106 12345.27 124.58 54578.68 88888.00 2015-04-16 06:49:07.750 106 12345.38 124.60 54578.72 88888.00 2015-04-16 06:49:07.875 106 12345.45 124.60 54578.80 88888.00 2015-04-16 06:49:08.000 106 12345.45 124.58 54578.78 88888.00 2015-04-16 06:49:08.125 106 12345.48 124.55 54578.82 88888.00 2015-04-16 06:49:08.250 106 12345.58 124.53 54578.88 88888.00 2015-04-16 06:49:08.375 106 12345.62 124.55 54578.90 88888.00 2015-04-16 06:49:08.500 106 12345.58 124.53 54578.90 88888.00 2015-04-16 06:49:08.625 106 12345.55 124.50 54578.93 88888.00 2015-04-16 06:49:08.750 106 12345.62 124.50 54579.00 88888.00 2015-04-16 06:49:08.875 106 12345.62 124.53 54579.03 88888.00 2015-04-16 06:49:09.000 106 12345.52 124.53 54579.05 88888.00 2015-04-16 06:49:09.125 106 12345.55 124.47 54579.07 88888.00 2015-04-16 06:49:09.250 106 12345.60 124.42 54579.12 88888.00 2015-04-16 06:49:09.375 106 12345.65 124.42 54579.15 88888.00 2015-04-16 06:49:09.500 106 12345.65 124.42 54579.15 88888.00 2015-04-16 06:49:09.625 106 12345.65 124.45 54579.20 88888.00 2015-04-16 06:49:09.750 106 12345.67 124.47 54579.22 88888.00 2015-04-16 06:49:09.875 106 12345.67 124.42 54579.25 88888.00 2015-04-16 06:49:10.000 106 12345.58 124.42 54579.25 88888.00 2015-04-16 06:49:10.125 106 12345.60 124.45 54579.30 88888.00 2015-04-16 06:49:10.250 106 12345.60 124.45 54579.32 88888.00 2015-04-16 06:49:10.375 106 12345.62 124.40 54579.35 88888.00 2015-04-16 06:49:10.500 106 12345.62 124.38 54579.38 88888.00 2015-04-16 06:49:10.625 106 12345.62 124.33 54579.40 88888.00 2015-04-16 06:49:10.750 106 12345.65 124.33 54579.43 88888.00 2015-04-16 06:49:10.875 106 12345.67 124.33 54579.45 88888.00 2015-04-16 06:49:11.000 106 12345.65 124.30 54579.45 88888.00 2015-04-16 06:49:11.125 106 12345.62 124.28 54579.50 88888.00 2015-04-16 06:49:11.250 106 12345.55 124.20 54579.50 88888.00 2015-04-16 06:49:11.375 106 12345.52 124.20 54579.53 88888.00 2015-04-16 06:49:11.500 106 12345.48 124.20 54579.55 88888.00 2015-04-16 06:49:11.625 106 12345.48 124.17 54579.57 88888.00 2015-04-16 06:49:11.750 106 12345.48 124.17 54579.60 88888.00 2015-04-16 06:49:11.875 106 12345.45 124.17 54579.65 88888.00 2015-04-16 06:49:12.000 106 12345.42 124.17 54579.68 88888.00 2015-04-16 06:49:12.125 106 12345.42 124.15 54579.72 88888.00 2015-04-16 06:49:12.250 106 12345.38 124.15 54579.75 88888.00 2015-04-16 06:49:12.375 106 12345.38 124.15 54579.80 88888.00 2015-04-16 06:49:12.500 106 12345.40 124.17 54579.82 88888.00 2015-04-16 06:49:12.625 106 12345.30 124.12 54579.82 88888.00 2015-04-16 06:49:12.750 106 12345.33 124.15 54579.85 88888.00 2015-04-16 06:49:12.875 106 12345.38 124.17 54579.88 88888.00 2015-04-16 06:49:13.000 106 12345.33 124.20 54579.90 88888.00 2015-04-16 06:49:13.125 106 12345.27 124.17 54579.95 88888.00 2015-04-16 06:49:13.250 106 12345.33 124.20 54580.00 88888.00 2015-04-16 06:49:13.375 106 12345.35 124.20 54579.97 88888.00 2015-04-16 06:49:13.500 106 12345.38 124.22 54580.00 88888.00 2015-04-16 06:49:13.625 106 12345.45 124.20 54580.00 88888.00 2015-04-16 06:49:13.750 106 12345.45 124.17 54580.05 88888.00 2015-04-16 06:49:13.875 106 12345.52 124.20 54580.07 88888.00 2015-04-16 06:49:14.000 106 12345.55 124.20 54580.12 88888.00 2015-04-16 06:49:14.125 106 12345.58 124.20 54580.15 88888.00 2015-04-16 06:49:14.250 106 12345.62 124.15 54580.20 88888.00 2015-04-16 06:49:14.375 106 12345.67 124.12 54580.22 88888.00 2015-04-16 06:49:14.500 106 12345.67 124.12 54580.25 88888.00 2015-04-16 06:49:14.625 106 12345.75 124.12 54580.28 88888.00 2015-04-16 06:49:14.750 106 12345.83 124.12 54580.30 88888.00 2015-04-16 06:49:14.875 106 12345.92 124.12 54580.32 88888.00 2015-04-16 06:49:15.000 106 12345.95 124.12 54580.32 88888.00 2015-04-16 06:49:15.125 106 12345.95 124.08 54580.38 88888.00 2015-04-16 06:49:15.250 106 12346.02 124.08 54580.43 88888.00 2015-04-16 06:49:15.375 106 12346.10 124.08 54580.45 88888.00 2015-04-16 06:49:15.500 106 12346.15 124.05 54580.47 88888.00 2015-04-16 06:49:15.625 106 12346.25 124.03 54580.50 88888.00 2015-04-16 06:49:15.750 106 12346.27 124.00 54580.53 88888.00 2015-04-16 06:49:15.875 106 12346.25 123.97 54580.55 88888.00 2015-04-16 06:49:16.000 106 12346.35 123.95 54580.57 88888.00 2015-04-16 06:49:16.125 106 12346.40 123.95 54580.62 88888.00 2015-04-16 06:49:16.250 106 12346.45 123.95 54580.65 88888.00 2015-04-16 06:49:16.375 106 12346.58 123.95 54580.68 88888.00 2015-04-16 06:49:16.500 106 12346.60 123.92 54580.70 88888.00 2015-04-16 06:49:16.625 106 12346.60 123.92 54580.72 88888.00 2015-04-16 06:49:16.750 106 12346.65 123.88 54580.75 88888.00 2015-04-16 06:49:16.875 106 12346.65 123.85 54580.80 88888.00 2015-04-16 06:49:17.000 106 12346.73 123.83 54580.80 88888.00 2015-04-16 06:49:17.125 106 12346.85 123.85 54580.85 88888.00 2015-04-16 06:49:17.250 106 12346.90 123.83 54580.85 88888.00 2015-04-16 06:49:17.375 106 12346.90 123.83 54580.88 88888.00 2015-04-16 06:49:17.500 106 12346.90 123.83 54580.90 88888.00 2015-04-16 06:49:17.625 106 12346.92 123.80 54580.93 88888.00 2015-04-16 06:49:17.750 106 12346.92 123.80 54580.93 88888.00 2015-04-16 06:49:17.875 106 12346.90 123.80 54580.97 88888.00 2015-04-16 06:49:18.000 106 12346.92 123.80 54580.97 88888.00 2015-04-16 06:49:18.125 106 12346.92 123.75 54581.00 88888.00 2015-04-16 06:49:18.250 106 12346.98 123.75 54581.05 88888.00 2015-04-16 06:49:18.375 106 12346.95 123.78 54581.10 88888.00 2015-04-16 06:49:18.500 106 12346.98 123.78 54581.10 88888.00 2015-04-16 06:49:18.625 106 12346.98 123.75 54581.12 88888.00 2015-04-16 06:49:18.750 106 12347.05 123.75 54581.18 88888.00 2015-04-16 06:49:18.875 106 12347.10 123.78 54581.18 88888.00 2015-04-16 06:49:19.000 106 12347.10 123.78 54581.20 88888.00 2015-04-16 06:49:19.125 106 12347.12 123.78 54581.22 88888.00 2015-04-16 06:49:19.250 106 12347.12 123.75 54581.25 88888.00 2015-04-16 06:49:19.375 106 12347.15 123.78 54581.25 88888.00 2015-04-16 06:49:19.500 106 12347.23 123.78 54581.28 88888.00 2015-04-16 06:49:19.625 106 12347.23 123.78 54581.28 88888.00 2015-04-16 06:49:19.750 106 12347.23 123.78 54581.28 88888.00 2015-04-16 06:49:19.875 106 12347.33 123.80 54581.30 88888.00 2015-04-16 06:49:20.000 106 12347.40 123.80 54581.32 88888.00 2015-04-16 06:49:20.125 106 12347.48 123.83 54581.35 88888.00 2015-04-16 06:49:20.250 106 12347.48 123.83 54581.38 88888.00 2015-04-16 06:49:20.375 106 12347.48 123.85 54581.38 88888.00 2015-04-16 06:49:20.500 106 12347.48 123.85 54581.40 88888.00 2015-04-16 06:49:20.625 106 12347.52 123.88 54581.40 88888.00 2015-04-16 06:49:20.750 106 12347.67 123.92 54581.45 88888.00 2015-04-16 06:49:20.875 106 12347.73 123.92 54581.45 88888.00 2015-04-16 06:49:21.000 106 12347.80 123.95 54581.45 88888.00 2015-04-16 06:49:21.125 106 12347.88 123.97 54581.50 88888.00 2015-04-16 06:49:21.250 106 12347.98 124.00 54581.53 88888.00 2015-04-16 06:49:21.375 106 12348.08 124.03 54581.55 88888.00 2015-04-16 06:49:21.500 106 12348.12 124.03 54581.57 88888.00 2015-04-16 06:49:21.625 106 12348.17 124.05 54581.57 88888.00 2015-04-16 06:49:21.750 106 12348.25 124.10 54581.57 88888.00 2015-04-16 06:49:21.875 106 12348.40 124.12 54581.60 88888.00 2015-04-16 06:49:22.000 106 12348.48 124.15 54581.60 88888.00 2015-04-16 06:49:22.125 106 12348.50 124.12 54581.60 88888.00 2015-04-16 06:49:22.250 106 12348.52 124.15 54581.62 88888.00 2015-04-16 06:49:22.375 106 12348.60 124.17 54581.65 88888.00 2015-04-16 06:49:22.500 106 12348.65 124.22 54581.65 88888.00 2015-04-16 06:49:22.625 106 12348.75 124.25 54581.68 88888.00 2015-04-16 06:49:22.750 106 12348.80 124.25 54581.70 88888.00 2015-04-16 06:49:22.875 106 12348.85 124.33 54581.72 88888.00 2015-04-16 06:49:23.000 106 12348.90 124.33 54581.75 88888.00 2015-04-16 06:49:23.125 106 12349.00 124.33 54581.78 88888.00 2015-04-16 06:49:23.250 106 12349.08 124.35 54581.82 88888.00 2015-04-16 06:49:23.375 106 12349.15 124.38 54581.80 88888.00 2015-04-16 06:49:23.500 106 12349.20 124.38 54581.80 88888.00 2015-04-16 06:49:23.625 106 12349.27 124.35 54581.85 88888.00 2015-04-16 06:49:23.750 106 12349.35 124.38 54581.88 88888.00 2015-04-16 06:49:23.875 106 12349.48 124.42 54581.90 88888.00 2015-04-16 06:49:24.000 106 12349.52 124.45 54581.88 88888.00 2015-04-16 06:49:24.125 106 12349.58 124.45 54581.90 88888.00 2015-04-16 06:49:24.250 106 12349.55 124.40 54581.90 88888.00 2015-04-16 06:49:24.375 106 12349.60 124.42 54581.93 88888.00 2015-04-16 06:49:24.500 106 12349.65 124.42 54581.93 88888.00 2015-04-16 06:49:24.625 106 12349.67 124.47 54581.95 88888.00 2015-04-16 06:49:24.750 106 12349.70 124.47 54581.97 88888.00 2015-04-16 06:49:24.875 106 12349.77 124.47 54581.97 88888.00 2015-04-16 06:49:25.000 106 12349.90 124.50 54582.00 88888.00 2015-04-16 06:49:25.125 106 12349.88 124.50 54582.05 88888.00 2015-04-16 06:49:25.250 106 12349.90 124.50 54582.07 88888.00 2015-04-16 06:49:25.375 106 12349.92 124.50 54582.07 88888.00 2015-04-16 06:49:25.500 106 12349.95 124.47 54582.10 88888.00 2015-04-16 06:49:25.625 106 12349.98 124.50 54582.12 88888.00 2015-04-16 06:49:25.750 106 12350.05 124.53 54582.18 88888.00 2015-04-16 06:49:25.875 106 12350.10 124.53 54582.15 88888.00 2015-04-16 06:49:26.000 106 12350.10 124.50 54582.20 88888.00 2015-04-16 06:49:26.125 106 12350.10 124.55 54582.25 88888.00 2015-04-16 06:49:26.250 106 12349.98 124.53 54582.30 88888.00 2015-04-16 06:49:26.375 106 12349.90 124.47 54582.30 88888.00 2015-04-16 06:49:26.500 106 12349.92 124.45 54582.32 88888.00 2015-04-16 06:49:26.625 106 12349.98 124.47 54582.38 88888.00 2015-04-16 06:49:26.750 106 12349.92 124.47 54582.38 88888.00 2015-04-16 06:49:26.875 106 12349.88 124.42 54582.43 88888.00 2015-04-16 06:49:27.000 106 12349.95 124.38 54582.45 88888.00 2015-04-16 06:49:27.125 106 12349.98 124.35 54582.47 88888.00 2015-04-16 06:49:27.250 106 12349.90 124.30 54582.50 88888.00 2015-04-16 06:49:27.375 106 12349.80 124.25 54582.50 88888.00 2015-04-16 06:49:27.500 106 12349.70 124.25 54582.55 88888.00 2015-04-16 06:49:27.625 106 12349.65 124.22 54582.57 88888.00 2015-04-16 06:49:27.750 106 12349.62 124.15 54582.62 88888.00 2015-04-16 06:49:27.875 106 12349.60 124.05 54582.65 88888.00 2015-04-16 06:49:28.000 106 12349.62 124.00 54582.70 88888.00 2015-04-16 06:49:28.125 106 12349.60 123.97 54582.70 88888.00 2015-04-16 06:49:28.250 106 12349.50 123.92 54582.75 88888.00 2015-04-16 06:49:28.375 106 12349.50 123.88 54582.75 88888.00 2015-04-16 06:49:28.500 106 12349.50 123.80 54582.75 88888.00 2015-04-16 06:49:28.625 106 12349.55 123.75 54582.82 88888.00 2015-04-16 06:49:28.750 106 12349.55 123.65 54582.82 88888.00 2015-04-16 06:49:28.875 106 12349.55 123.58 54582.85 88888.00 2015-04-16 06:49:29.000 106 12349.50 123.53 54582.90 88888.00 2015-04-16 06:49:29.125 106 12349.52 123.47 54582.95 88888.00 2015-04-16 06:49:29.250 106 12349.58 123.38 54582.97 88888.00 2015-04-16 06:49:29.375 106 12349.62 123.30 54583.00 88888.00 2015-04-16 06:49:29.500 106 12349.60 123.22 54583.03 88888.00 2015-04-16 06:49:29.625 106 12349.55 123.10 54583.03 88888.00 2015-04-16 06:49:29.750 106 12349.55 123.03 54583.07 88888.00 2015-04-16 06:49:29.875 106 12349.62 122.95 54583.10 88888.00 2015-04-16 06:49:30.000 106 12349.60 122.88 54583.10 88888.00 2015-04-16 06:49:30.125 106 12349.62 122.83 54583.12 88888.00 2015-04-16 06:49:30.250 106 12349.67 122.75 54583.18 88888.00 2015-04-16 06:49:30.375 106 12349.70 122.72 54583.18 88888.00 2015-04-16 06:49:30.500 106 12349.67 122.60 54583.20 88888.00 2015-04-16 06:49:30.625 106 12349.70 122.55 54583.20 88888.00 2015-04-16 06:49:30.750 106 12349.70 122.50 54583.25 88888.00 2015-04-16 06:49:30.875 106 12349.67 122.47 54583.28 88888.00 2015-04-16 06:49:31.000 106 12349.67 122.40 54583.28 88888.00 2015-04-16 06:49:31.125 106 12349.67 122.35 54583.32 88888.00 2015-04-16 06:49:31.250 106 12349.67 122.30 54583.38 88888.00 2015-04-16 06:49:31.375 106 12349.70 122.28 54583.43 88888.00 2015-04-16 06:49:31.500 106 12349.67 122.25 54583.45 88888.00 2015-04-16 06:49:31.625 106 12349.62 122.20 54583.45 88888.00 2015-04-16 06:49:31.750 106 12349.58 122.17 54583.45 88888.00 2015-04-16 06:49:31.875 106 12349.62 122.15 54583.53 88888.00 2015-04-16 06:49:32.000 106 12349.67 122.17 54583.55 88888.00 2015-04-16 06:49:32.125 106 12349.70 122.12 54583.57 88888.00 2015-04-16 06:49:32.250 106 12349.67 122.08 54583.60 88888.00 2015-04-16 06:49:32.375 106 12349.65 122.05 54583.60 88888.00 2015-04-16 06:49:32.500 106 12349.60 122.05 54583.65 88888.00 2015-04-16 06:49:32.625 106 12349.60 122.03 54583.68 88888.00 2015-04-16 06:49:32.750 106 12349.65 122.03 54583.70 88888.00 2015-04-16 06:49:32.875 106 12349.70 122.03 54583.70 88888.00 2015-04-16 06:49:33.000 106 12349.67 121.97 54583.72 88888.00 2015-04-16 06:49:33.125 106 12349.65 121.95 54583.75 88888.00 2015-04-16 06:49:33.250 106 12349.70 121.95 54583.80 88888.00 2015-04-16 06:49:33.375 106 12349.83 121.95 54583.85 88888.00 2015-04-16 06:49:33.500 106 12349.95 121.92 54583.85 88888.00 2015-04-16 06:49:33.625 106 12349.98 121.92 54583.88 88888.00 2015-04-16 06:49:33.750 106 12349.92 121.90 54583.88 88888.00 2015-04-16 06:49:33.875 106 12349.92 121.88 54583.88 88888.00 2015-04-16 06:49:34.000 106 12349.98 121.83 54583.88 88888.00 2015-04-16 06:49:34.125 106 12350.05 121.83 54583.90 88888.00 2015-04-16 06:49:34.250 106 12350.10 121.80 54583.93 88888.00 2015-04-16 06:49:34.375 106 12350.15 121.78 54583.93 88888.00 2015-04-16 06:49:34.500 106 12350.23 121.75 54583.95 88888.00 2015-04-16 06:49:34.625 106 12350.35 121.72 54583.97 88888.00 2015-04-16 06:49:34.750 106 12350.35 121.67 54584.00 88888.00 2015-04-16 06:49:34.875 106 12350.35 121.65 54584.03 88888.00 2015-04-16 06:49:35.000 106 12350.40 121.65 54584.03 88888.00 2015-04-16 06:49:35.125 106 12350.48 121.62 54584.05 88888.00 2015-04-16 06:49:35.250 106 12350.50 121.55 54584.07 88888.00 2015-04-16 06:49:35.375 106 12350.52 121.55 54584.10 88888.00 2015-04-16 06:49:35.500 106 12350.55 121.55 54584.12 88888.00 2015-04-16 06:49:35.625 106 12350.58 121.53 54584.10 88888.00 2015-04-16 06:49:35.750 106 12350.60 121.50 54584.10 88888.00 2015-04-16 06:49:35.875 106 12350.65 121.45 54584.10 88888.00 2015-04-16 06:49:36.000 106 12350.70 121.38 54584.12 88888.00 2015-04-16 06:49:36.125 106 12350.75 121.38 54584.18 88888.00 2015-04-16 06:49:36.250 106 12350.77 121.38 54584.20 88888.00 2015-04-16 06:49:36.375 106 12350.83 121.40 54584.20 88888.00 2015-04-16 06:49:36.500 106 12350.88 121.35 54584.20 88888.00 2015-04-16 06:49:36.625 106 12350.90 121.30 54584.20 88888.00 2015-04-16 06:49:36.750 106 12350.92 121.28 54584.22 88888.00 2015-04-16 06:49:36.875 106 12350.98 121.22 54584.28 88888.00 2015-04-16 06:49:37.000 106 12351.00 121.20 54584.28 88888.00 2015-04-16 06:49:37.125 106 12351.02 121.20 54584.30 88888.00 2015-04-16 06:49:37.250 106 12351.08 121.17 54584.32 88888.00 2015-04-16 06:49:37.375 106 12351.12 121.15 54584.32 88888.00 2015-04-16 06:49:37.500 106 12351.15 121.12 54584.32 88888.00 2015-04-16 06:49:37.625 106 12351.17 121.10 54584.35 88888.00 2015-04-16 06:49:37.750 106 12351.25 121.10 54584.35 88888.00 2015-04-16 06:49:37.875 106 12351.27 121.12 54584.35 88888.00 2015-04-16 06:49:38.000 106 12351.23 121.08 54584.32 88888.00 2015-04-16 06:49:38.125 106 12351.30 121.08 54584.32 88888.00 2015-04-16 06:49:38.250 106 12351.35 121.10 54584.32 88888.00 2015-04-16 06:49:38.375 106 12351.40 121.10 54584.35 88888.00 2015-04-16 06:49:38.500 106 12351.42 121.10 54584.35 88888.00 2015-04-16 06:49:38.625 106 12351.48 121.12 54584.35 88888.00 2015-04-16 06:49:38.750 106 12351.52 121.12 54584.38 88888.00 2015-04-16 06:49:38.875 106 12351.58 121.20 54584.40 88888.00 2015-04-16 06:49:39.000 106 12351.73 121.22 54584.40 88888.00 2015-04-16 06:49:39.125 106 12351.88 121.22 54584.40 88888.00 2015-04-16 06:49:39.250 106 12351.85 121.25 54584.38 88888.00 2015-04-16 06:49:39.375 106 12351.88 121.28 54584.38 88888.00 2015-04-16 06:49:39.500 106 12351.95 121.33 54584.38 88888.00 2015-04-16 06:49:39.625 106 12352.00 121.38 54584.40 88888.00 2015-04-16 06:49:39.750 106 12352.05 121.40 54584.38 88888.00 2015-04-16 06:49:39.875 106 12352.08 121.45 54584.35 88888.00 2015-04-16 06:49:40.000 106 12352.10 121.50 54584.35 88888.00 2015-04-16 06:49:40.125 106 12352.15 121.50 54584.38 88888.00 2015-04-16 06:49:40.250 106 12352.17 121.53 54584.35 88888.00 2015-04-16 06:49:40.375 106 12352.25 121.58 54584.35 88888.00 2015-04-16 06:49:40.500 106 12352.27 121.58 54584.38 88888.00 2015-04-16 06:49:40.625 106 12352.35 121.62 54584.38 88888.00 2015-04-16 06:49:40.750 106 12352.38 121.65 54584.35 88888.00 2015-04-16 06:49:40.875 106 12352.40 121.62 54584.38 88888.00 2015-04-16 06:49:41.000 106 12352.38 121.65 54584.38 88888.00 2015-04-16 06:49:41.125 106 12352.40 121.70 54584.38 88888.00 2015-04-16 06:49:41.250 106 12352.42 121.70 54584.40 88888.00 2015-04-16 06:49:41.375 106 12352.45 121.67 54584.38 88888.00 2015-04-16 06:49:41.500 106 12352.40 121.70 54584.40 88888.00 2015-04-16 06:49:41.625 106 12352.45 121.70 54584.38 88888.00 2015-04-16 06:49:41.750 106 12352.48 121.70 54584.38 88888.00 2015-04-16 06:49:41.875 106 12352.50 121.70 54584.38 88888.00 2015-04-16 06:49:42.000 106 12352.50 121.67 54584.38 88888.00 2015-04-16 06:49:42.125 106 12352.48 121.67 54584.38 88888.00 2015-04-16 06:49:42.250 106 12352.48 121.65 54584.43 88888.00 2015-04-16 06:49:42.375 106 12352.52 121.65 54584.45 88888.00 2015-04-16 06:49:42.500 106 12352.58 121.62 54584.43 88888.00 2015-04-16 06:49:42.625 106 12352.62 121.60 54584.45 88888.00 2015-04-16 06:49:42.750 106 12352.65 121.60 54584.45 88888.00 2015-04-16 06:49:42.875 106 12352.60 121.58 54584.47 88888.00 2015-04-16 06:49:43.000 106 12352.48 121.55 54584.50 88888.00 2015-04-16 06:49:43.125 106 12352.45 121.53 54584.53 88888.00 2015-04-16 06:49:43.250 106 12352.52 121.50 54584.55 88888.00 2015-04-16 06:49:43.375 106 12352.65 121.47 54584.55 88888.00 2015-04-16 06:49:43.500 106 12352.75 121.47 54584.57 88888.00 2015-04-16 06:49:43.625 106 12352.75 121.42 54584.60 88888.00 2015-04-16 06:49:43.750 106 12352.67 121.38 54584.55 88888.00 2015-04-16 06:49:43.875 106 12352.67 121.38 54584.57 88888.00 2015-04-16 06:49:44.000 106 12352.70 121.38 54584.60 88888.00 2015-04-16 06:49:44.125 106 12352.75 121.38 54584.62 88888.00 2015-04-16 06:49:44.250 106 12352.75 121.30 54584.68 88888.00 2015-04-16 06:49:44.375 106 12352.75 121.28 54584.65 88888.00 2015-04-16 06:49:44.500 106 12352.77 121.25 54584.68 88888.00 2015-04-16 06:49:44.625 106 12352.77 121.28 54584.72 88888.00 2015-04-16 06:49:44.750 106 12352.77 121.28 54584.78 88888.00 2015-04-16 06:49:44.875 106 12352.83 121.22 54584.78 88888.00 2015-04-16 06:49:45.000 106 12352.83 121.20 54584.75 88888.00 2015-04-16 06:49:45.125 106 12352.80 121.15 54584.75 88888.00 2015-04-16 06:49:45.250 106 12352.80 121.12 54584.78 88888.00 2015-04-16 06:49:45.375 106 12352.88 121.15 54584.78 88888.00 2015-04-16 06:49:45.500 106 12352.90 121.15 54584.80 88888.00 2015-04-16 06:49:45.625 106 12352.88 121.15 54584.80 88888.00 2015-04-16 06:49:45.750 106 12352.85 121.15 54584.82 88888.00 2015-04-16 06:49:45.875 106 12352.88 121.15 54584.88 88888.00 2015-04-16 06:49:46.000 106 12352.83 121.12 54584.88 88888.00 2015-04-16 06:49:46.125 106 12352.80 121.12 54584.93 88888.00 2015-04-16 06:49:46.250 106 12352.83 121.15 54584.95 88888.00 2015-04-16 06:49:46.375 106 12352.80 121.12 54584.95 88888.00 2015-04-16 06:49:46.500 106 12352.77 121.12 54584.97 88888.00 2015-04-16 06:49:46.625 106 12352.75 121.15 54585.00 88888.00 2015-04-16 06:49:46.750 106 12352.80 121.15 54585.00 88888.00 2015-04-16 06:49:46.875 106 12352.80 121.15 54585.03 88888.00 2015-04-16 06:49:47.000 106 12352.75 121.12 54585.05 88888.00 2015-04-16 06:49:47.125 106 12352.75 121.15 54585.05 88888.00 2015-04-16 06:49:47.250 106 12352.65 121.12 54585.12 88888.00 2015-04-16 06:49:47.375 106 12352.60 121.15 54585.18 88888.00 2015-04-16 06:49:47.500 106 12352.50 121.15 54585.18 88888.00 2015-04-16 06:49:47.625 106 12352.45 121.12 54585.20 88888.00 2015-04-16 06:49:47.750 106 12352.48 121.15 54585.22 88888.00 2015-04-16 06:49:47.875 106 12352.48 121.15 54585.25 88888.00 2015-04-16 06:49:48.000 106 12352.45 121.15 54585.30 88888.00 2015-04-16 06:49:48.125 106 12352.42 121.15 54585.30 88888.00 2015-04-16 06:49:48.250 106 12352.38 121.12 54585.35 88888.00 2015-04-16 06:49:48.375 106 12352.35 121.12 54585.38 88888.00 2015-04-16 06:49:48.500 106 12352.35 121.15 54585.40 88888.00 2015-04-16 06:49:48.625 106 12352.33 121.12 54585.45 88888.00 2015-04-16 06:49:48.750 106 12352.30 121.10 54585.45 88888.00 2015-04-16 06:49:48.875 106 12352.25 121.08 54585.50 88888.00 2015-04-16 06:49:49.000 106 12352.25 121.08 54585.55 88888.00 2015-04-16 06:49:49.125 106 12352.23 121.03 54585.55 88888.00 2015-04-16 06:49:49.250 106 12352.15 121.03 54585.60 88888.00 2015-04-16 06:49:49.375 106 12352.15 121.05 54585.60 88888.00 2015-04-16 06:49:49.500 106 12352.17 120.97 54585.60 88888.00 2015-04-16 06:49:49.625 106 12352.10 120.97 54585.65 88888.00 2015-04-16 06:49:49.750 106 12352.05 120.92 54585.70 88888.00 2015-04-16 06:49:49.875 106 12352.08 120.90 54585.72 88888.00 2015-04-16 06:49:50.000 106 12352.05 120.90 54585.70 88888.00 2015-04-16 06:49:50.125 106 12352.02 120.85 54585.72 88888.00 2015-04-16 06:49:50.250 106 12352.05 120.80 54585.80 88888.00 2015-04-16 06:49:50.375 106 12352.10 120.78 54585.82 88888.00 2015-04-16 06:49:50.500 106 12352.08 120.78 54585.82 88888.00 2015-04-16 06:49:50.625 106 12352.02 120.78 54585.85 88888.00 2015-04-16 06:49:50.750 106 12351.98 120.75 54585.90 88888.00 2015-04-16 06:49:50.875 106 12351.98 120.72 54585.93 88888.00 2015-04-16 06:49:51.000 106 12352.02 120.70 54585.95 88888.00 2015-04-16 06:49:51.125 106 12352.05 120.72 54585.97 88888.00 2015-04-16 06:49:51.250 106 12351.98 120.70 54586.03 88888.00 2015-04-16 06:49:51.375 106 12351.95 120.67 54586.05 88888.00 2015-04-16 06:49:51.500 106 12351.83 120.65 54586.05 88888.00 2015-04-16 06:49:51.625 106 12351.77 120.62 54586.07 88888.00 2015-04-16 06:49:51.750 106 12351.85 120.62 54586.10 88888.00 2015-04-16 06:49:51.875 106 12351.83 120.60 54586.15 88888.00 2015-04-16 06:49:52.000 106 12351.75 120.58 54586.15 88888.00 2015-04-16 06:49:52.125 106 12351.73 120.58 54586.20 88888.00 2015-04-16 06:49:52.250 106 12351.75 120.55 54586.22 88888.00 2015-04-16 06:49:52.375 106 12351.77 120.53 54586.18 88888.00 2015-04-16 06:49:52.500 106 12351.70 120.50 54586.20 88888.00 2015-04-16 06:49:52.625 106 12351.67 120.47 54586.22 88888.00 2015-04-16 06:49:52.750 106 12351.67 120.47 54586.28 88888.00 2015-04-16 06:49:52.875 106 12351.70 120.50 54586.30 88888.00 2015-04-16 06:49:53.000 106 12351.70 120.45 54586.30 88888.00 2015-04-16 06:49:53.125 106 12351.73 120.40 54586.30 88888.00 2015-04-16 06:49:53.250 106 12351.65 120.35 54586.32 88888.00 2015-04-16 06:49:53.375 106 12351.65 120.38 54586.35 88888.00 2015-04-16 06:49:53.500 106 12351.67 120.38 54586.40 88888.00 2015-04-16 06:49:53.625 106 12351.67 120.38 54586.43 88888.00 2015-04-16 06:49:53.750 106 12351.65 120.30 54586.40 88888.00 2015-04-16 06:49:53.875 106 12351.62 120.25 54586.43 88888.00 2015-04-16 06:49:54.000 106 12351.67 120.20 54586.43 88888.00 2015-04-16 06:49:54.125 106 12351.67 120.15 54586.47 88888.00 2015-04-16 06:49:54.250 106 12351.65 120.10 54586.50 88888.00 2015-04-16 06:49:54.375 106 12351.65 120.05 54586.50 88888.00 2015-04-16 06:49:54.500 106 12351.67 120.03 54586.50 88888.00 2015-04-16 06:49:54.625 106 12351.70 120.00 54586.50 88888.00 2015-04-16 06:49:54.750 106 12351.67 119.97 54586.55 88888.00 2015-04-16 06:49:54.875 106 12351.65 119.95 54586.55 88888.00 2015-04-16 06:49:55.000 106 12351.58 119.90 54586.55 88888.00 2015-04-16 06:49:55.125 106 12351.55 119.88 54586.60 88888.00 2015-04-16 06:49:55.250 106 12351.58 119.83 54586.60 88888.00 2015-04-16 06:49:55.375 106 12351.60 119.80 54586.60 88888.00 2015-04-16 06:49:55.500 106 12351.55 119.75 54586.60 88888.00 2015-04-16 06:49:55.625 106 12351.50 119.75 54586.62 88888.00 2015-04-16 06:49:55.750 106 12351.45 119.72 54586.62 88888.00 2015-04-16 06:49:55.875 106 12351.38 119.70 54586.65 88888.00 2015-04-16 06:49:56.000 106 12351.27 119.67 54586.65 88888.00 2015-04-16 06:49:56.125 106 12351.33 119.65 54586.68 88888.00 2015-04-16 06:49:56.250 106 12351.33 119.62 54586.75 88888.00 2015-04-16 06:49:56.375 106 12351.27 119.60 54586.75 88888.00 2015-04-16 06:49:56.500 106 12351.25 119.58 54586.80 88888.00 2015-04-16 06:49:56.625 106 12351.25 119.55 54586.80 88888.00 2015-04-16 06:49:56.750 106 12351.20 119.55 54586.82 88888.00 2015-04-16 06:49:56.875 106 12351.12 119.50 54586.85 88888.00 2015-04-16 06:49:57.000 106 12351.12 119.47 54586.88 88888.00 2015-04-16 06:49:57.125 106 12351.15 119.50 54586.90 88888.00 2015-04-16 06:49:57.250 106 12351.00 119.42 54586.90 88888.00 2015-04-16 06:49:57.375 106 12350.92 119.40 54586.90 88888.00 2015-04-16 06:49:57.500 106 12350.85 119.38 54586.90 88888.00 2015-04-16 06:49:57.625 106 12350.85 119.40 54586.93 88888.00 2015-04-16 06:49:57.750 106 12350.90 119.38 54586.97 88888.00 2015-04-16 06:49:57.875 106 12350.88 119.30 54586.95 88888.00 2015-04-16 06:49:58.000 106 12350.83 119.22 54586.93 88888.00 2015-04-16 06:49:58.125 106 12350.75 119.17 54586.97 88888.00 2015-04-16 06:49:58.250 106 12350.75 119.15 54586.97 88888.00 2015-04-16 06:49:58.375 106 12350.77 119.10 54586.97 88888.00 2015-04-16 06:49:58.500 106 12350.77 119.10 54586.97 88888.00 2015-04-16 06:49:58.625 106 12350.73 119.10 54587.03 88888.00 2015-04-16 06:49:58.750 106 12350.65 119.05 54587.07 88888.00 2015-04-16 06:49:58.875 106 12350.62 118.97 54587.05 88888.00 2015-04-16 06:49:59.000 106 12350.58 118.92 54587.05 88888.00 2015-04-16 06:49:59.125 106 12350.52 118.92 54587.07 88888.00 2015-04-16 06:49:59.250 106 12350.45 118.85 54587.07 88888.00 2015-04-16 06:49:59.375 106 12350.45 118.83 54587.10 88888.00 2015-04-16 06:49:59.500 106 12350.45 118.80 54587.12 88888.00 2015-04-16 06:49:59.625 106 12350.40 118.78 54587.10 88888.00 2015-04-16 06:49:59.750 106 12350.40 118.72 54587.15 88888.00 2015-04-16 06:49:59.875 106 12350.38 118.70 54587.18 88888.00 2015-04-16 06:50:00.000 106 12350.30 118.67 54587.18 88888.00 2015-04-16 06:50:00.125 106 12350.30 118.67 54587.20 88888.00 2015-04-16 06:50:00.250 106 12350.27 118.62 54587.20 88888.00 2015-04-16 06:50:00.375 106 12350.27 118.58 54587.22 88888.00 2015-04-16 06:50:00.500 106 12350.20 118.55 54587.22 88888.00 2015-04-16 06:50:00.625 106 12350.20 118.55 54587.22 88888.00 2015-04-16 06:50:00.750 106 12350.12 118.50 54587.22 88888.00 2015-04-16 06:50:00.875 106 12350.08 118.47 54587.22 88888.00 2015-04-16 06:50:01.000 106 12350.08 118.45 54587.22 88888.00 2015-04-16 06:50:01.125 106 12350.08 118.40 54587.25 88888.00 2015-04-16 06:50:01.250 106 12350.05 118.40 54587.30 88888.00 2015-04-16 06:50:01.375 106 12349.98 118.35 54587.28 88888.00 2015-04-16 06:50:01.500 106 12349.90 118.30 54587.28 88888.00 2015-04-16 06:50:01.625 106 12349.83 118.28 54587.32 88888.00 2015-04-16 06:50:01.750 106 12349.80 118.25 54587.30 88888.00 2015-04-16 06:50:01.875 106 12349.77 118.25 54587.32 88888.00 2015-04-16 06:50:02.000 106 12349.73 118.22 54587.38 88888.00 2015-04-16 06:50:02.125 106 12349.73 118.20 54587.40 88888.00 2015-04-16 06:50:02.250 106 12349.67 118.15 54587.40 88888.00 2015-04-16 06:50:02.375 106 12349.62 118.12 54587.38 88888.00 2015-04-16 06:50:02.500 106 12349.60 118.08 54587.43 88888.00 2015-04-16 06:50:02.625 106 12349.60 118.05 54587.45 88888.00 2015-04-16 06:50:02.750 106 12349.58 118.05 54587.47 88888.00 2015-04-16 06:50:02.875 106 12349.58 118.03 54587.47 88888.00 2015-04-16 06:50:03.000 106 12349.52 118.05 54587.47 88888.00 2015-04-16 06:50:03.125 106 12349.38 118.03 54587.50 88888.00 2015-04-16 06:50:03.250 106 12349.33 118.03 54587.55 88888.00 2015-04-16 06:50:03.375 106 12349.35 118.03 54587.53 88888.00 2015-04-16 06:50:03.500 106 12349.30 118.00 54587.53 88888.00 2015-04-16 06:50:03.625 106 12349.25 118.00 54587.55 88888.00 2015-04-16 06:50:03.750 106 12349.17 118.03 54587.55 88888.00 2015-04-16 06:50:03.875 106 12349.10 118.05 54587.57 88888.00 2015-04-16 06:50:04.000 106 12349.10 118.05 54587.57 88888.00 2015-04-16 06:50:04.125 106 12349.08 118.05 54587.57 88888.00 2015-04-16 06:50:04.250 106 12349.02 118.10 54587.60 88888.00 2015-04-16 06:50:04.375 106 12349.00 118.15 54587.60 88888.00 2015-04-16 06:50:04.500 106 12348.98 118.15 54587.60 88888.00 2015-04-16 06:50:04.625 106 12348.92 118.17 54587.60 88888.00 2015-04-16 06:50:04.750 106 12348.90 118.20 54587.60 88888.00 2015-04-16 06:50:04.875 106 12348.85 118.15 54587.60 88888.00 2015-04-16 06:50:05.000 106 12348.83 118.20 54587.60 88888.00 2015-04-16 06:50:05.125 106 12348.80 118.33 54587.62 88888.00 2015-04-16 06:50:05.250 106 12348.80 118.33 54587.65 88888.00 2015-04-16 06:50:05.375 106 12348.83 118.35 54587.62 88888.00 2015-04-16 06:50:05.500 106 12348.80 118.38 54587.62 88888.00 2015-04-16 06:50:05.625 106 12348.73 118.45 54587.65 88888.00 2015-04-16 06:50:05.750 106 12348.70 118.50 54587.65 88888.00 2015-04-16 06:50:05.875 106 12348.62 118.55 54587.65 88888.00 2015-04-16 06:50:06.000 106 12348.52 118.58 54587.60 88888.00 2015-04-16 06:50:06.125 106 12348.55 118.67 54587.62 88888.00 2015-04-16 06:50:06.250 106 12348.52 118.72 54587.65 88888.00 2015-04-16 06:50:06.375 106 12348.45 118.80 54587.65 88888.00 2015-04-16 06:50:06.500 106 12348.42 118.88 54587.65 88888.00 2015-04-16 06:50:06.625 106 12348.38 118.92 54587.65 88888.00 2015-04-16 06:50:06.750 106 12348.33 118.95 54587.62 88888.00 2015-04-16 06:50:06.875 106 12348.30 119.00 54587.60 88888.00 2015-04-16 06:50:07.000 106 12348.25 119.08 54587.62 88888.00 2015-04-16 06:50:07.125 106 12348.23 119.15 54587.62 88888.00 2015-04-16 06:50:07.250 106 12348.17 119.17 54587.60 88888.00 2015-04-16 06:50:07.375 106 12348.10 119.22 54587.57 88888.00 2015-04-16 06:50:07.500 106 12348.05 119.30 54587.60 88888.00 2015-04-16 06:50:07.625 106 12348.08 119.38 54587.62 88888.00 2015-04-16 06:50:07.750 106 12348.08 119.42 54587.62 88888.00 2015-04-16 06:50:07.875 106 12348.00 119.50 54587.60 88888.00 2015-04-16 06:50:08.000 106 12347.98 119.55 54587.55 88888.00 2015-04-16 06:50:08.125 106 12347.98 119.58 54587.55 88888.00 2015-04-16 06:50:08.250 106 12347.95 119.65 54587.55 88888.00 2015-04-16 06:50:08.375 106 12347.98 119.70 54587.55 88888.00 2015-04-16 06:50:08.500 106 12347.90 119.75 54587.53 88888.00 2015-04-16 06:50:08.625 106 12347.90 119.83 54587.53 88888.00 2015-04-16 06:50:08.750 106 12347.90 119.85 54587.53 88888.00 2015-04-16 06:50:08.875 106 12347.90 119.90 54587.50 88888.00 2015-04-16 06:50:09.000 106 12347.90 119.95 54587.50 88888.00 2015-04-16 06:50:09.125 106 12347.92 120.00 54587.50 88888.00 2015-04-16 06:50:09.250 106 12347.95 120.08 54587.47 88888.00 2015-04-16 06:50:09.375 106 12348.08 120.12 54587.47 88888.00 2015-04-16 06:50:09.500 106 12347.98 120.15 54587.45 88888.00 2015-04-16 06:50:09.625 106 12347.90 120.17 54587.43 88888.00 2015-04-16 06:50:09.750 106 12347.95 120.22 54587.40 88888.00 2015-04-16 06:50:09.875 106 12347.98 120.20 54587.40 88888.00 2015-04-16 06:50:10.000 106 12347.98 120.25 54587.43 88888.00 2015-04-16 06:50:10.125 106 12347.98 120.28 54587.43 88888.00 2015-04-16 06:50:10.250 106 12347.95 120.28 54587.40 88888.00 2015-04-16 06:50:10.375 106 12347.98 120.30 54587.40 88888.00 2015-04-16 06:50:10.500 106 12347.98 120.35 54587.43 88888.00 2015-04-16 06:50:10.625 106 12348.00 120.35 54587.43 88888.00 2015-04-16 06:50:10.750 106 12348.00 120.35 54587.43 88888.00 2015-04-16 06:50:10.875 106 12347.98 120.33 54587.38 88888.00 2015-04-16 06:50:11.000 106 12347.98 120.35 54587.38 88888.00 2015-04-16 06:50:11.125 106 12348.00 120.38 54587.38 88888.00 2015-04-16 06:50:11.250 106 12348.08 120.35 54587.38 88888.00 2015-04-16 06:50:11.375 106 12348.12 120.35 54587.38 88888.00 2015-04-16 06:50:11.500 106 12348.12 120.33 54587.35 88888.00 2015-04-16 06:50:11.625 106 12348.10 120.33 54587.35 88888.00 2015-04-16 06:50:11.750 106 12348.15 120.28 54587.35 88888.00 2015-04-16 06:50:11.875 106 12348.20 120.28 54587.35 88888.00 2015-04-16 06:50:12.000 106 12348.17 120.25 54587.35 88888.00 2015-04-16 06:50:12.125 106 12348.20 120.22 54587.35 88888.00 2015-04-16 06:50:12.250 106 12348.15 120.20 54587.38 88888.00 2015-04-16 06:50:12.375 106 12348.20 120.20 54587.35 88888.00 2015-04-16 06:50:12.500 106 12348.27 120.20 54587.32 88888.00 2015-04-16 06:50:12.625 106 12348.35 120.15 54587.32 88888.00 2015-04-16 06:50:12.750 106 12348.42 120.10 54587.32 88888.00 2015-04-16 06:50:12.875 106 12348.42 120.05 54587.32 88888.00 2015-04-16 06:50:13.000 106 12348.45 120.05 54587.30 88888.00 2015-04-16 06:50:13.125 106 12348.42 120.05 54587.32 88888.00 2015-04-16 06:50:13.250 106 12348.40 119.97 54587.30 88888.00 2015-04-16 06:50:13.375 106 12348.38 119.95 54587.32 88888.00 2015-04-16 06:50:13.500 106 12348.35 119.92 54587.32 88888.00 2015-04-16 06:50:13.625 106 12348.33 119.92 54587.35 88888.00 2015-04-16 06:50:13.750 106 12348.33 119.88 54587.35 88888.00 2015-04-16 06:50:13.875 106 12348.38 119.83 54587.32 88888.00 2015-04-16 06:50:14.000 106 12348.45 119.80 54587.30 88888.00 2015-04-16 06:50:14.125 106 12348.50 119.78 54587.32 88888.00 2015-04-16 06:50:14.250 106 12348.42 119.72 54587.32 88888.00 2015-04-16 06:50:14.375 106 12348.42 119.70 54587.32 88888.00 2015-04-16 06:50:14.500 106 12348.40 119.67 54587.32 88888.00 2015-04-16 06:50:14.625 106 12348.40 119.65 54587.32 88888.00 2015-04-16 06:50:14.750 106 12348.35 119.62 54587.32 88888.00 2015-04-16 06:50:14.875 106 12348.30 119.58 54587.32 88888.00 2015-04-16 06:50:15.000 106 12348.27 119.53 54587.30 88888.00 2015-04-16 06:50:15.125 106 12348.27 119.53 54587.30 88888.00 2015-04-16 06:50:15.250 106 12348.33 119.50 54587.35 88888.00 2015-04-16 06:50:15.375 106 12348.42 119.50 54587.32 88888.00 2015-04-16 06:50:15.500 106 12348.52 119.47 54587.32 88888.00 2015-04-16 06:50:15.625 106 12348.55 119.45 54587.32 88888.00 2015-04-16 06:50:15.750 106 12348.50 119.40 54587.35 88888.00 2015-04-16 06:50:15.875 106 12348.52 119.40 54587.38 88888.00 2015-04-16 06:50:16.000 106 12348.58 119.40 54587.38 88888.00 2015-04-16 06:50:16.125 106 12348.65 119.35 54587.40 88888.00 2015-04-16 06:50:16.250 106 12348.70 119.30 54587.40 88888.00 2015-04-16 06:50:16.375 106 12348.73 119.30 54587.38 88888.00 2015-04-16 06:50:16.500 106 12348.70 119.28 54587.38 88888.00 2015-04-16 06:50:16.625 106 12348.75 119.28 54587.35 88888.00 2015-04-16 06:50:16.750 106 12348.80 119.25 54587.35 88888.00 2015-04-16 06:50:16.875 106 12348.92 119.28 54587.38 88888.00 2015-04-16 06:50:17.000 106 12349.08 119.22 54587.38 88888.00 2015-04-16 06:50:17.125 106 12349.20 119.20 54587.38 88888.00 2015-04-16 06:50:17.250 106 12349.23 119.17 54587.35 88888.00 2015-04-16 06:50:17.375 106 12349.23 119.17 54587.38 88888.00 2015-04-16 06:50:17.500 106 12349.23 119.17 54587.35 88888.00 2015-04-16 06:50:17.625 106 12349.20 119.17 54587.38 88888.00 2015-04-16 06:50:17.750 106 12349.25 119.12 54587.38 88888.00 2015-04-16 06:50:17.875 106 12349.38 119.12 54587.38 88888.00 2015-04-16 06:50:18.000 106 12349.42 119.10 54587.35 88888.00 2015-04-16 06:50:18.125 106 12349.50 119.10 54587.35 88888.00 2015-04-16 06:50:18.250 106 12349.60 119.05 54587.35 88888.00 2015-04-16 06:50:18.375 106 12349.67 119.05 54587.35 88888.00 2015-04-16 06:50:18.500 106 12349.65 119.03 54587.35 88888.00 2015-04-16 06:50:18.625 106 12349.70 119.03 54587.35 88888.00 2015-04-16 06:50:18.750 106 12349.75 119.03 54587.38 88888.00 2015-04-16 06:50:18.875 106 12349.75 119.00 54587.35 88888.00 2015-04-16 06:50:19.000 106 12349.77 119.00 54587.38 88888.00 2015-04-16 06:50:19.125 106 12349.80 118.97 54587.38 88888.00 2015-04-16 06:50:19.250 106 12349.83 118.92 54587.38 88888.00 2015-04-16 06:50:19.375 106 12349.80 118.97 54587.38 88888.00 2015-04-16 06:50:19.500 106 12349.90 119.00 54587.40 88888.00 2015-04-16 06:50:19.625 106 12349.98 118.95 54587.40 88888.00 2015-04-16 06:50:19.750 106 12349.95 118.92 54587.43 88888.00 2015-04-16 06:50:19.875 106 12349.98 118.95 54587.45 88888.00 2015-04-16 06:50:20.000 106 12349.92 118.97 54587.50 88888.00 2015-04-16 06:50:20.125 106 12349.88 119.00 54587.50 88888.00 2015-04-16 06:50:20.250 106 12349.90 118.97 54587.50 88888.00 2015-04-16 06:50:20.375 106 12349.85 118.97 54587.50 88888.00 2015-04-16 06:50:20.500 106 12349.80 119.03 54587.55 88888.00 2015-04-16 06:50:20.625 106 12349.75 119.03 54587.53 88888.00 2015-04-16 06:50:20.750 106 12349.73 119.08 54587.55 88888.00 2015-04-16 06:50:20.875 106 12349.70 119.10 54587.60 88888.00 2015-04-16 06:50:21.000 106 12349.65 119.12 54587.62 88888.00 2015-04-16 06:50:21.125 106 12349.58 119.17 54587.62 88888.00 2015-04-16 06:50:21.250 106 12349.50 119.17 54587.65 88888.00 2015-04-16 06:50:21.375 106 12349.48 119.20 54587.65 88888.00 2015-04-16 06:50:21.500 106 12349.38 119.25 54587.72 88888.00 2015-04-16 06:50:21.625 106 12349.35 119.25 54587.78 88888.00 2015-04-16 06:50:21.750 106 12349.25 119.28 54587.78 88888.00 2015-04-16 06:50:21.875 106 12349.15 119.33 54587.80 88888.00 2015-04-16 06:50:22.000 106 12349.12 119.42 54587.82 88888.00 2015-04-16 06:50:22.125 106 12349.10 119.47 54587.88 88888.00 2015-04-16 06:50:22.250 106 12349.00 119.55 54587.88 88888.00 2015-04-16 06:50:22.375 106 12348.90 119.60 54587.88 88888.00 2015-04-16 06:50:22.500 106 12348.77 119.62 54587.90 88888.00 2015-04-16 06:50:22.625 106 12348.67 119.65 54587.93 88888.00 2015-04-16 06:50:22.750 106 12348.65 119.70 54587.95 88888.00 2015-04-16 06:50:22.875 106 12348.60 119.75 54587.97 88888.00 2015-04-16 06:50:23.000 106 12348.58 119.80 54588.00 88888.00 2015-04-16 06:50:23.125 106 12348.52 119.85 54588.03 88888.00 2015-04-16 06:50:23.250 106 12348.40 119.85 54588.05 88888.00 2015-04-16 06:50:23.375 106 12348.30 119.85 54588.07 88888.00 2015-04-16 06:50:23.500 106 12348.27 119.90 54588.10 88888.00 2015-04-16 06:50:23.625 106 12348.27 119.95 54588.12 88888.00 2015-04-16 06:50:23.750 106 12348.12 119.95 54588.18 88888.00 2015-04-16 06:50:23.875 106 12348.08 119.97 54588.20 88888.00 2015-04-16 06:50:24.000 106 12348.02 119.97 54588.20 88888.00 2015-04-16 06:50:24.125 106 12347.98 120.00 54588.22 88888.00 2015-04-16 06:50:24.250 106 12347.88 120.00 54588.28 88888.00 2015-04-16 06:50:24.375 106 12347.88 120.00 54588.30 88888.00 2015-04-16 06:50:24.500 106 12347.83 119.97 54588.30 88888.00 2015-04-16 06:50:24.625 106 12347.75 119.97 54588.35 88888.00 2015-04-16 06:50:24.750 106 12347.73 119.95 54588.40 88888.00 2015-04-16 06:50:24.875 106 12347.70 119.95 54588.45 88888.00 2015-04-16 06:50:25.000 106 12347.65 119.97 54588.47 88888.00 2015-04-16 06:50:25.125 106 12347.65 119.95 54588.50 88888.00 2015-04-16 06:50:25.250 106 12347.58 119.92 54588.53 88888.00 2015-04-16 06:50:25.375 106 12347.52 119.92 54588.53 88888.00 2015-04-16 06:50:25.500 106 12347.45 119.90 54588.55 88888.00 2015-04-16 06:50:25.625 106 12347.40 119.90 54588.62 88888.00 2015-04-16 06:50:25.750 106 12347.42 119.90 54588.65 88888.00 2015-04-16 06:50:25.875 106 12347.42 119.90 54588.68 88888.00 2015-04-16 06:50:26.000 106 12347.33 119.92 54588.70 88888.00 2015-04-16 06:50:26.125 106 12347.25 119.90 54588.72 88888.00 2015-04-16 06:50:26.250 106 12347.23 119.85 54588.72 88888.00 2015-04-16 06:50:26.375 106 12347.23 119.90 54588.75 88888.00 2015-04-16 06:50:26.500 106 12347.17 119.92 54588.80 88888.00 2015-04-16 06:50:26.625 106 12347.12 119.92 54588.80 88888.00 2015-04-16 06:50:26.750 106 12347.08 119.90 54588.78 88888.00 2015-04-16 06:50:26.875 106 12346.98 119.92 54588.80 88888.00 2015-04-16 06:50:27.000 106 12346.92 119.97 54588.82 88888.00 2015-04-16 06:50:27.125 106 12346.92 119.97 54588.85 88888.00 2015-04-16 06:50:27.250 106 12346.95 119.95 54588.90 88888.00 2015-04-16 06:50:27.375 106 12346.90 119.97 54588.93 88888.00 2015-04-16 06:50:27.500 106 12346.85 120.03 54588.90 88888.00 2015-04-16 06:50:27.625 106 12346.80 120.05 54588.93 88888.00 2015-04-16 06:50:27.750 106 12346.80 120.05 54588.93 88888.00 2015-04-16 06:50:27.875 106 12346.80 120.05 54588.93 88888.00 2015-04-16 06:50:28.000 106 12346.77 120.08 54588.95 88888.00 2015-04-16 06:50:28.125 106 12346.73 120.08 54588.97 88888.00 2015-04-16 06:50:28.250 106 12346.60 120.08 54588.97 88888.00 2015-04-16 06:50:28.375 106 12346.62 120.08 54588.97 88888.00 2015-04-16 06:50:28.500 106 12346.62 120.10 54588.97 88888.00 2015-04-16 06:50:28.625 106 12346.60 120.12 54588.95 88888.00 2015-04-16 06:50:28.750 106 12346.60 120.12 54588.97 88888.00 2015-04-16 06:50:28.875 106 12346.60 120.12 54588.97 88888.00 2015-04-16 06:50:29.000 106 12346.58 120.12 54588.97 88888.00 2015-04-16 06:50:29.125 106 12346.55 120.15 54588.97 88888.00 2015-04-16 06:50:29.250 106 12346.58 120.15 54589.00 88888.00 2015-04-16 06:50:29.375 106 12346.65 120.17 54589.03 88888.00 2015-04-16 06:50:29.500 106 12346.65 120.17 54589.03 88888.00 2015-04-16 06:50:29.625 106 12346.65 120.17 54589.00 88888.00 2015-04-16 06:50:29.750 106 12346.67 120.22 54589.00 88888.00 2015-04-16 06:50:29.875 106 12346.65 120.22 54589.03 88888.00 2015-04-16 06:50:30.000 106 12346.70 120.25 54589.03 88888.00 2015-04-16 06:50:30.125 106 12346.73 120.28 54589.03 88888.00 2015-04-16 06:50:30.250 106 12346.73 120.22 54589.00 88888.00 2015-04-16 06:50:30.375 106 12346.75 120.17 54589.00 88888.00 2015-04-16 06:50:30.500 106 12346.80 120.17 54589.00 88888.00 2015-04-16 06:50:30.625 106 12346.85 120.20 54589.07 88888.00 2015-04-16 06:50:30.750 106 12346.90 120.22 54589.07 88888.00 2015-04-16 06:50:30.875 106 12346.92 120.20 54589.07 88888.00 2015-04-16 06:50:31.000 106 12346.92 120.17 54589.05 88888.00 2015-04-16 06:50:31.125 106 12346.85 120.15 54589.03 88888.00 2015-04-16 06:50:31.250 106 12346.90 120.17 54589.03 88888.00 2015-04-16 06:50:31.375 106 12346.98 120.15 54589.03 88888.00 2015-04-16 06:50:31.500 106 12347.02 120.17 54589.03 88888.00 2015-04-16 06:50:31.625 106 12347.10 120.12 54589.03 88888.00 2015-04-16 06:50:31.750 106 12347.15 120.12 54589.00 88888.00 2015-04-16 06:50:31.875 106 12347.20 120.12 54589.00 88888.00 2015-04-16 06:50:32.000 106 12347.27 120.12 54589.00 88888.00 2015-04-16 06:50:32.125 106 12347.27 120.10 54589.00 88888.00 2015-04-16 06:50:32.250 106 12347.27 120.15 54589.03 88888.00 2015-04-16 06:50:32.375 106 12347.35 120.15 54589.03 88888.00 2015-04-16 06:50:32.500 106 12347.38 120.10 54589.03 88888.00 2015-04-16 06:50:32.625 106 12347.40 120.12 54589.03 88888.00 2015-04-16 06:50:32.750 106 12347.42 120.15 54589.03 88888.00 2015-04-16 06:50:32.875 106 12347.48 120.17 54589.00 88888.00 2015-04-16 06:50:33.000 106 12347.52 120.17 54589.00 88888.00 2015-04-16 06:50:33.125 106 12347.60 120.17 54589.03 88888.00 2015-04-16 06:50:33.250 106 12347.65 120.15 54589.03 88888.00 2015-04-16 06:50:33.375 106 12347.67 120.15 54589.05 88888.00 2015-04-16 06:50:33.500 106 12347.65 120.15 54589.00 88888.00 2015-04-16 06:50:33.625 106 12347.70 120.12 54589.00 88888.00 2015-04-16 06:50:33.750 106 12347.77 120.15 54589.03 88888.00 2015-04-16 06:50:33.875 106 12347.80 120.15 54589.00 88888.00 2015-04-16 06:50:34.000 106 12347.83 120.17 54588.97 88888.00 2015-04-16 06:50:34.125 106 12347.83 120.17 54589.00 88888.00 2015-04-16 06:50:34.250 106 12347.88 120.12 54589.03 88888.00 2015-04-16 06:50:34.375 106 12347.95 120.12 54589.03 88888.00 2015-04-16 06:50:34.500 106 12347.90 120.10 54589.05 88888.00 2015-04-16 06:50:34.625 106 12347.88 120.10 54589.05 88888.00 2015-04-16 06:50:34.750 106 12347.85 120.08 54589.05 88888.00 2015-04-16 06:50:34.875 106 12347.77 120.00 54589.07 88888.00 2015-04-16 06:50:35.000 106 12347.73 120.00 54589.10 88888.00 2015-04-16 06:50:35.125 106 12347.70 119.97 54589.10 88888.00 2015-04-16 06:50:35.250 106 12347.70 119.95 54589.12 88888.00 2015-04-16 06:50:35.375 106 12347.70 119.95 54589.18 88888.00 2015-04-16 06:50:35.500 106 12347.67 119.88 54589.15 88888.00 2015-04-16 06:50:35.625 106 12347.80 119.78 54589.15 88888.00 2015-04-16 06:50:35.750 106 12347.85 119.75 54589.18 88888.00 2015-04-16 06:50:35.875 106 12347.83 119.72 54589.20 88888.00 2015-04-16 06:50:36.000 106 12347.85 119.62 54589.20 88888.00 2015-04-16 06:50:36.125 106 12347.80 119.60 54589.22 88888.00 2015-04-16 06:50:36.250 106 12347.80 119.53 54589.28 88888.00 2015-04-16 06:50:36.375 106 12347.77 119.45 54589.25 88888.00 2015-04-16 06:50:36.500 106 12347.80 119.40 54589.28 88888.00 2015-04-16 06:50:36.625 106 12347.88 119.35 54589.32 88888.00 2015-04-16 06:50:36.750 106 12347.83 119.28 54589.32 88888.00 2015-04-16 06:50:36.875 106 12347.80 119.20 54589.35 88888.00 2015-04-16 06:50:37.000 106 12347.83 119.15 54589.35 88888.00 2015-04-16 06:50:37.125 106 12347.83 119.10 54589.35 88888.00 2015-04-16 06:50:37.250 106 12347.80 119.05 54589.38 88888.00 2015-04-16 06:50:37.375 106 12347.90 119.00 54589.38 88888.00 2015-04-16 06:50:37.500 106 12347.90 119.00 54589.43 88888.00 2015-04-16 06:50:37.625 106 12347.90 118.95 54589.47 88888.00 2015-04-16 06:50:37.750 106 12347.88 118.88 54589.53 88888.00 2015-04-16 06:50:37.875 106 12347.85 118.83 54589.50 88888.00 2015-04-16 06:50:38.000 106 12347.90 118.80 54589.50 88888.00 2015-04-16 06:50:38.125 106 12347.92 118.78 54589.55 88888.00 2015-04-16 06:50:38.250 106 12347.88 118.78 54589.55 88888.00 2015-04-16 06:50:38.375 106 12347.88 118.72 54589.57 88888.00 2015-04-16 06:50:38.500 106 12347.92 118.70 54589.57 88888.00 2015-04-16 06:50:38.625 106 12347.88 118.65 54589.60 88888.00 2015-04-16 06:50:38.750 106 12347.85 118.60 54589.65 88888.00 2015-04-16 06:50:38.875 106 12347.80 118.60 54589.68 88888.00 2015-04-16 06:50:39.000 106 12347.73 118.62 54589.68 88888.00 2015-04-16 06:50:39.125 106 12347.67 118.62 54589.72 88888.00 2015-04-16 06:50:39.250 106 12347.65 118.60 54589.75 88888.00 2015-04-16 06:50:39.375 106 12347.67 118.60 54589.75 88888.00 2015-04-16 06:50:39.500 106 12347.67 118.58 54589.78 88888.00 2015-04-16 06:50:39.625 106 12347.65 118.58 54589.82 88888.00 2015-04-16 06:50:39.750 106 12347.58 118.58 54589.88 88888.00 2015-04-16 06:50:39.875 106 12347.58 118.58 54589.88 88888.00 2015-04-16 06:50:40.000 106 12347.58 118.58 54589.85 88888.00 2015-04-16 06:50:40.125 106 12347.55 118.62 54589.90 88888.00 2015-04-16 06:50:40.250 106 12347.55 118.62 54589.95 88888.00 2015-04-16 06:50:40.375 106 12347.60 118.65 54590.00 88888.00 2015-04-16 06:50:40.500 106 12347.55 118.60 54590.00 88888.00 2015-04-16 06:50:40.625 106 12347.50 118.60 54590.03 88888.00 2015-04-16 06:50:40.750 106 12347.50 118.62 54590.00 88888.00 2015-04-16 06:50:40.875 106 12347.55 118.65 54590.07 88888.00 2015-04-16 06:50:41.000 106 12347.58 118.70 54590.07 88888.00 2015-04-16 06:50:41.125 106 12347.58 118.70 54590.10 88888.00 2015-04-16 06:50:41.250 106 12347.60 118.72 54590.12 88888.00 2015-04-16 06:50:41.375 106 12347.62 118.75 54590.12 88888.00 2015-04-16 06:50:41.500 106 12347.62 118.78 54590.15 88888.00 2015-04-16 06:50:41.625 106 12347.62 118.78 54590.15 88888.00 2015-04-16 06:50:41.750 106 12347.67 118.78 54590.18 88888.00 2015-04-16 06:50:41.875 106 12347.77 118.80 54590.22 88888.00 2015-04-16 06:50:42.000 106 12347.85 118.85 54590.25 88888.00 2015-04-16 06:50:42.125 106 12347.80 118.85 54590.25 88888.00 2015-04-16 06:50:42.250 106 12347.70 118.83 54590.28 88888.00 2015-04-16 06:50:42.375 106 12347.73 118.83 54590.30 88888.00 2015-04-16 06:50:42.500 106 12347.77 118.85 54590.30 88888.00 2015-04-16 06:50:42.625 106 12347.83 118.85 54590.32 88888.00 2015-04-16 06:50:42.750 106 12347.85 118.83 54590.35 88888.00 2015-04-16 06:50:42.875 106 12347.85 118.85 54590.40 88888.00 2015-04-16 06:50:43.000 106 12347.90 118.88 54590.40 88888.00 2015-04-16 06:50:43.125 106 12347.90 118.85 54590.43 88888.00 2015-04-16 06:50:43.250 106 12347.88 118.85 54590.43 88888.00 2015-04-16 06:50:43.375 106 12347.88 118.85 54590.45 88888.00 2015-04-16 06:50:43.500 106 12347.85 118.85 54590.47 88888.00 2015-04-16 06:50:43.625 106 12347.80 118.88 54590.50 88888.00 2015-04-16 06:50:43.750 106 12347.83 118.88 54590.55 88888.00 2015-04-16 06:50:43.875 106 12347.83 118.88 54590.57 88888.00 2015-04-16 06:50:44.000 106 12347.75 118.90 54590.55 88888.00 2015-04-16 06:50:44.125 106 12347.73 118.90 54590.60 88888.00 2015-04-16 06:50:44.250 106 12347.75 118.95 54590.65 88888.00 2015-04-16 06:50:44.375 106 12347.75 118.97 54590.65 88888.00 2015-04-16 06:50:44.500 106 12347.73 118.97 54590.65 88888.00 2015-04-16 06:50:44.625 106 12347.77 118.97 54590.68 88888.00 2015-04-16 06:50:44.750 106 12347.75 119.03 54590.72 88888.00 2015-04-16 06:50:44.875 106 12347.75 119.08 54590.78 88888.00 2015-04-16 06:50:45.000 106 12347.73 119.15 54590.75 88888.00 2015-04-16 06:50:45.125 106 12347.58 119.20 54590.80 88888.00 2015-04-16 06:50:45.250 106 12347.48 119.20 54590.82 88888.00 2015-04-16 06:50:45.375 106 12347.50 119.22 54590.85 88888.00 2015-04-16 06:50:45.500 106 12347.55 119.33 54590.88 88888.00 2015-04-16 06:50:45.625 106 12347.55 119.35 54590.93 88888.00 2015-04-16 06:50:45.750 106 12347.48 119.42 54590.90 88888.00 2015-04-16 06:50:45.875 106 12347.48 119.45 54590.95 88888.00 2015-04-16 06:50:46.000 106 12347.52 119.50 54590.95 88888.00 2015-04-16 06:50:46.125 106 12347.58 119.62 54590.97 88888.00 2015-04-16 06:50:46.250 106 12347.48 119.72 54590.97 88888.00 2015-04-16 06:50:46.375 106 12347.35 119.78 54591.00 88888.00 2015-04-16 06:50:46.500 106 12347.23 119.88 54591.03 88888.00 2015-04-16 06:50:46.625 106 12347.17 119.95 54591.05 88888.00 2015-04-16 06:50:46.750 106 12347.23 120.00 54591.05 88888.00 2015-04-16 06:50:46.875 106 12347.17 120.08 54591.03 88888.00 2015-04-16 06:50:47.000 106 12347.15 120.15 54591.05 88888.00 2015-04-16 06:50:47.125 106 12347.10 120.20 54591.10 88888.00 2015-04-16 06:50:47.250 106 12347.08 120.25 54591.10 88888.00 2015-04-16 06:50:47.375 106 12347.05 120.35 54591.10 88888.00 2015-04-16 06:50:47.500 106 12346.98 120.42 54591.07 88888.00 2015-04-16 06:50:47.625 106 12347.00 120.50 54591.12 88888.00 2015-04-16 06:50:47.750 106 12346.92 120.55 54591.12 88888.00 2015-04-16 06:50:47.875 106 12346.90 120.60 54591.12 88888.00 2015-04-16 06:50:48.000 106 12346.80 120.65 54591.12 88888.00 2015-04-16 06:50:48.125 106 12346.77 120.70 54591.15 88888.00 2015-04-16 06:50:48.250 106 12346.75 120.72 54591.15 88888.00 2015-04-16 06:50:48.375 106 12346.73 120.75 54591.12 88888.00 2015-04-16 06:50:48.500 106 12346.70 120.80 54591.12 88888.00 2015-04-16 06:50:48.625 106 12346.73 120.85 54591.15 88888.00 2015-04-16 06:50:48.750 106 12346.75 120.90 54591.18 88888.00 2015-04-16 06:50:48.875 106 12346.80 120.92 54591.15 88888.00 2015-04-16 06:50:49.000 106 12346.88 121.00 54591.12 88888.00 2015-04-16 06:50:49.125 106 12346.88 120.97 54591.18 88888.00 2015-04-16 06:50:49.250 106 12346.88 121.00 54591.18 88888.00 2015-04-16 06:50:49.375 106 12346.95 121.03 54591.15 88888.00 2015-04-16 06:50:49.500 106 12346.98 121.03 54591.18 88888.00 2015-04-16 06:50:49.625 106 12347.05 121.00 54591.15 88888.00 2015-04-16 06:50:49.750 106 12347.08 121.05 54591.18 88888.00 2015-04-16 06:50:49.875 106 12347.08 121.10 54591.20 88888.00 2015-04-16 06:50:50.000 106 12347.10 121.10 54591.20 88888.00 2015-04-16 06:50:50.125 106 12347.15 121.08 54591.20 88888.00 2015-04-16 06:50:50.250 106 12347.17 121.05 54591.22 88888.00 2015-04-16 06:50:50.375 106 12347.25 121.10 54591.22 88888.00 2015-04-16 06:50:50.500 106 12347.30 121.08 54591.25 88888.00 2015-04-16 06:50:50.625 106 12347.38 121.08 54591.25 88888.00 2015-04-16 06:50:50.750 106 12347.40 121.08 54591.25 88888.00 2015-04-16 06:50:50.875 106 12347.42 121.08 54591.28 88888.00 2015-04-16 06:50:51.000 106 12347.50 121.03 54591.25 88888.00 2015-04-16 06:50:51.125 106 12347.62 120.97 54591.25 88888.00 2015-04-16 06:50:51.250 106 12347.67 120.95 54591.28 88888.00 2015-04-16 06:50:51.375 106 12347.77 120.95 54591.28 88888.00 2015-04-16 06:50:51.500 106 12347.90 120.95 54591.30 88888.00 2015-04-16 06:50:51.625 106 12348.02 120.95 54591.32 88888.00 2015-04-16 06:50:51.750 106 12348.08 120.95 54591.32 88888.00 2015-04-16 06:50:51.875 106 12348.12 120.95 54591.32 88888.00 2015-04-16 06:50:52.000 106 12348.17 120.95 54591.32 88888.00 2015-04-16 06:50:52.125 106 12348.25 120.95 54591.32 88888.00 2015-04-16 06:50:52.250 106 12348.30 120.92 54591.40 88888.00 2015-04-16 06:50:52.375 106 12348.42 120.95 54591.43 88888.00 2015-04-16 06:50:52.500 106 12348.52 120.92 54591.40 88888.00 2015-04-16 06:50:52.625 106 12348.60 120.92 54591.40 88888.00 2015-04-16 06:50:52.750 106 12348.73 120.92 54591.43 88888.00 2015-04-16 06:50:52.875 106 12348.77 120.88 54591.45 88888.00 2015-04-16 06:50:53.000 106 12348.90 120.88 54591.50 88888.00 2015-04-16 06:50:53.125 106 12348.95 120.90 54591.53 88888.00 2015-04-16 06:50:53.250 106 12348.92 120.90 54591.50 88888.00 2015-04-16 06:50:53.375 106 12349.00 120.90 54591.53 88888.00 2015-04-16 06:50:53.500 106 12349.20 120.90 54591.53 88888.00 2015-04-16 06:50:53.625 106 12349.25 120.88 54591.57 88888.00 2015-04-16 06:50:53.750 106 12349.30 120.88 54591.57 88888.00 2015-04-16 06:50:53.875 106 12349.35 120.88 54591.60 88888.00 2015-04-16 06:50:54.000 106 12349.45 120.88 54591.60 88888.00 2015-04-16 06:50:54.125 106 12349.52 120.88 54591.62 88888.00 2015-04-16 06:50:54.250 106 12349.55 120.85 54591.68 88888.00 2015-04-16 06:50:54.375 106 12349.55 120.88 54591.68 88888.00 2015-04-16 06:50:54.500 106 12349.60 120.90 54591.72 88888.00 2015-04-16 06:50:54.625 106 12349.70 120.92 54591.75 88888.00 2015-04-16 06:50:54.750 106 12349.75 120.92 54591.75 88888.00 2015-04-16 06:50:54.875 106 12349.77 120.90 54591.78 88888.00 2015-04-16 06:50:55.000 106 12349.85 120.88 54591.75 88888.00 2015-04-16 06:50:55.125 106 12349.90 120.90 54591.85 88888.00 2015-04-16 06:50:55.250 106 12349.98 120.92 54591.88 88888.00 2015-04-16 06:50:55.375 106 12350.08 120.92 54591.93 88888.00 2015-04-16 06:50:55.500 106 12350.12 120.90 54591.93 88888.00 2015-04-16 06:50:55.625 106 12350.20 120.92 54591.95 88888.00 2015-04-16 06:50:55.750 106 12350.27 120.95 54591.97 88888.00 2015-04-16 06:50:55.875 106 12350.35 120.97 54592.00 88888.00 2015-04-16 06:50:56.000 106 12350.35 120.97 54592.03 88888.00 2015-04-16 06:50:56.125 106 12350.38 121.03 54592.03 88888.00 2015-04-16 06:50:56.250 106 12350.40 121.03 54592.05 88888.00 2015-04-16 06:50:56.375 106 12350.45 121.08 54592.07 88888.00 2015-04-16 06:50:56.500 106 12350.42 121.10 54592.10 88888.00 2015-04-16 06:50:56.625 106 12350.45 121.12 54592.12 88888.00 2015-04-16 06:50:56.750 106 12350.50 121.12 54592.12 88888.00 2015-04-16 06:50:56.875 106 12350.52 121.17 54592.15 88888.00 2015-04-16 06:50:57.000 106 12350.65 121.22 54592.18 88888.00 2015-04-16 06:50:57.125 106 12350.73 121.25 54592.22 88888.00 2015-04-16 06:50:57.250 106 12350.73 121.30 54592.25 88888.00 2015-04-16 06:50:57.375 106 12350.80 121.35 54592.25 88888.00 2015-04-16 06:50:57.500 106 12350.88 121.35 54592.30 88888.00 2015-04-16 06:50:57.625 106 12350.92 121.42 54592.32 88888.00 2015-04-16 06:50:57.750 106 12350.90 121.42 54592.35 88888.00 2015-04-16 06:50:57.875 106 12350.90 121.53 54592.35 88888.00 2015-04-16 06:50:58.000 106 12350.95 121.58 54592.43 88888.00 2015-04-16 06:50:58.125 106 12350.98 121.60 54592.47 88888.00 2015-04-16 06:50:58.250 106 12351.00 121.67 54592.47 88888.00 2015-04-16 06:50:58.375 106 12351.05 121.72 54592.47 88888.00 2015-04-16 06:50:58.500 106 12351.05 121.78 54592.50 88888.00 2015-04-16 06:50:58.625 106 12351.10 121.83 54592.53 88888.00 2015-04-16 06:50:58.750 106 12351.17 121.92 54592.57 88888.00 2015-04-16 06:50:58.875 106 12351.20 121.97 54592.60 88888.00 2015-04-16 06:50:59.000 106 12351.15 122.00 54592.60 88888.00 2015-04-16 06:50:59.125 106 12351.17 122.03 54592.65 88888.00 2015-04-16 06:50:59.250 106 12351.25 122.10 54592.70 88888.00 2015-04-16 06:50:59.375 106 12351.30 122.17 54592.72 88888.00 2015-04-16 06:50:59.500 106 12351.30 122.22 54592.75 88888.00 2015-04-16 06:50:59.625 106 12351.35 122.22 54592.78 88888.00 2015-04-16 06:50:59.750 106 12351.35 122.25 54592.78 88888.00 2015-04-16 06:50:59.875 106 12351.35 122.33 54592.80 88888.00 2015-04-16 06:51:00.000 106 12351.33 122.38 54592.82 88888.00 2015-04-16 06:51:00.125 106 12351.33 122.40 54592.85 88888.00 2015-04-16 06:51:00.250 106 12351.38 122.42 54592.90 88888.00 2015-04-16 06:51:00.375 106 12351.48 122.45 54592.93 88888.00 2015-04-16 06:51:00.500 106 12351.45 122.50 54592.93 88888.00 2015-04-16 06:51:00.625 106 12351.42 122.55 54592.95 88888.00 2015-04-16 06:51:00.750 106 12351.48 122.60 54592.97 88888.00 2015-04-16 06:51:00.875 106 12351.50 122.65 54593.03 88888.00 2015-04-16 06:51:01.000 106 12351.55 122.67 54593.07 88888.00 2015-04-16 06:51:01.125 106 12351.58 122.72 54593.10 88888.00 2015-04-16 06:51:01.250 106 12351.58 122.72 54593.10 88888.00 2015-04-16 06:51:01.375 106 12351.62 122.75 54593.15 88888.00 2015-04-16 06:51:01.500 106 12351.70 122.80 54593.18 88888.00 2015-04-16 06:51:01.625 106 12351.77 122.80 54593.22 88888.00 2015-04-16 06:51:01.750 106 12351.83 122.85 54593.25 88888.00 2015-04-16 06:51:01.875 106 12351.77 122.88 54593.28 88888.00 2015-04-16 06:51:02.000 106 12351.80 122.92 54593.30 88888.00 2015-04-16 06:51:02.125 106 12351.88 123.03 54593.38 88888.00 2015-04-16 06:51:02.250 106 12351.92 123.05 54593.43 88888.00 2015-04-16 06:51:02.375 106 12351.98 123.10 54593.40 88888.00 2015-04-16 06:51:02.500 106 12352.05 123.12 54593.40 88888.00 2015-04-16 06:51:02.625 106 12352.10 123.20 54593.45 88888.00 2015-04-16 06:51:02.750 106 12352.12 123.22 54593.47 88888.00 2015-04-16 06:51:02.875 106 12352.20 123.25 54593.53 88888.00 2015-04-16 06:51:03.000 106 12352.30 123.33 54593.53 88888.00 2015-04-16 06:51:03.125 106 12352.38 123.38 54593.55 88888.00 2015-04-16 06:51:03.250 106 12352.40 123.40 54593.57 88888.00 2015-04-16 06:51:03.375 106 12352.40 123.45 54593.57 88888.00 2015-04-16 06:51:03.500 106 12352.42 123.47 54593.60 88888.00 2015-04-16 06:51:03.625 106 12352.52 123.53 54593.60 88888.00 2015-04-16 06:51:03.750 106 12352.67 123.60 54593.65 88888.00 2015-04-16 06:51:03.875 106 12352.75 123.65 54593.68 88888.00 2015-04-16 06:51:04.000 106 12352.83 123.67 54593.68 88888.00 2015-04-16 06:51:04.125 106 12352.90 123.72 54593.68 88888.00 2015-04-16 06:51:04.250 106 12353.05 123.80 54593.72 88888.00 2015-04-16 06:51:04.375 106 12353.12 123.85 54593.72 88888.00 2015-04-16 06:51:04.500 106 12353.15 123.88 54593.72 88888.00 2015-04-16 06:51:04.625 106 12353.23 123.92 54593.72 88888.00 2015-04-16 06:51:04.750 106 12353.35 124.00 54593.78 88888.00 2015-04-16 06:51:04.875 106 12353.50 124.03 54593.82 88888.00 2015-04-16 06:51:05.000 106 12353.62 124.08 54593.82 88888.00 2015-04-16 06:51:05.125 106 12353.77 124.12 54593.82 88888.00 2015-04-16 06:51:05.250 106 12353.90 124.15 54593.85 88888.00 2015-04-16 06:51:05.375 106 12353.98 124.22 54593.82 88888.00 2015-04-16 06:51:05.500 106 12354.05 124.28 54593.88 88888.00 2015-04-16 06:51:05.625 106 12354.12 124.35 54593.90 88888.00 2015-04-16 06:51:05.750 106 12354.12 124.38 54593.93 88888.00 2015-04-16 06:51:05.875 106 12354.27 124.45 54593.97 88888.00 2015-04-16 06:51:06.000 106 12354.38 124.50 54593.97 88888.00 2015-04-16 06:51:06.125 106 12354.45 124.53 54593.97 88888.00 2015-04-16 06:51:06.250 106 12354.50 124.55 54594.03 88888.00 2015-04-16 06:51:06.375 106 12354.55 124.55 54594.00 88888.00 2015-04-16 06:51:06.500 106 12354.67 124.60 54594.05 88888.00 2015-04-16 06:51:06.625 106 12354.80 124.62 54594.10 88888.00 2015-04-16 06:51:06.750 106 12354.85 124.67 54594.07 88888.00 2015-04-16 06:51:06.875 106 12354.92 124.70 54594.07 88888.00 2015-04-16 06:51:07.000 106 12355.08 124.72 54594.10 88888.00 2015-04-16 06:51:07.125 106 12355.12 124.75 54594.15 88888.00 2015-04-16 06:51:07.250 106 12355.17 124.75 54594.22 88888.00 2015-04-16 06:51:07.375 106 12355.25 124.80 54594.25 88888.00 2015-04-16 06:51:07.500 106 12355.30 124.83 54594.25 88888.00 2015-04-16 06:51:07.625 106 12355.42 124.85 54594.28 88888.00 2015-04-16 06:51:07.750 106 12355.50 124.88 54594.30 88888.00 2015-04-16 06:51:07.875 106 12355.50 124.90 54594.32 88888.00 2015-04-16 06:51:08.000 106 12355.55 124.92 54594.35 88888.00 2015-04-16 06:51:08.125 106 12355.67 124.92 54594.35 88888.00 2015-04-16 06:51:08.250 106 12355.73 124.95 54594.38 88888.00 2015-04-16 06:51:08.375 106 12355.77 125.00 54594.40 88888.00 2015-04-16 06:51:08.500 106 12355.80 125.05 54594.43 88888.00 2015-04-16 06:51:08.625 106 12355.88 125.08 54594.43 88888.00 2015-04-16 06:51:08.750 106 12355.90 125.10 54594.45 88888.00 2015-04-16 06:51:08.875 106 12355.98 125.10 54594.47 88888.00 2015-04-16 06:51:09.000 106 12356.08 125.10 54594.50 88888.00 2015-04-16 06:51:09.125 106 12356.15 125.08 54594.55 88888.00 2015-04-16 06:51:09.250 106 12356.25 125.10 54594.57 88888.00 2015-04-16 06:51:09.375 106 12356.35 125.10 54594.57 88888.00 2015-04-16 06:51:09.500 106 12356.38 125.12 54594.60 88888.00 2015-04-16 06:51:09.625 106 12356.42 125.12 54594.62 88888.00 2015-04-16 06:51:09.750 106 12356.50 125.17 54594.65 88888.00 2015-04-16 06:51:09.875 106 12356.55 125.20 54594.65 88888.00 2015-04-16 06:51:10.000 106 12356.67 125.20 54594.70 88888.00 2015-04-16 06:51:10.125 106 12356.77 125.20 54594.75 88888.00 2015-04-16 06:51:10.250 106 12356.77 125.17 54594.80 88888.00 2015-04-16 06:51:10.375 106 12356.83 125.22 54594.82 88888.00 2015-04-16 06:51:10.500 106 12356.90 125.22 54594.85 88888.00 2015-04-16 06:51:10.625 106 12357.00 125.20 54594.85 88888.00 2015-04-16 06:51:10.750 106 12357.05 125.22 54594.88 88888.00 2015-04-16 06:51:10.875 106 12357.05 125.22 54594.93 88888.00 2015-04-16 06:51:11.000 106 12357.10 125.20 54594.93 88888.00 2015-04-16 06:51:11.125 106 12357.12 125.17 54594.95 88888.00 2015-04-16 06:51:11.250 106 12357.17 125.15 54594.97 88888.00 2015-04-16 06:51:11.375 106 12357.27 125.17 54595.03 88888.00 2015-04-16 06:51:11.500 106 12357.38 125.15 54595.07 88888.00 2015-04-16 06:51:11.625 106 12357.38 125.17 54595.12 88888.00 2015-04-16 06:51:11.750 106 12357.30 125.17 54595.12 88888.00 2015-04-16 06:51:11.875 106 12357.30 125.20 54595.10 88888.00 2015-04-16 06:51:12.000 106 12357.38 125.20 54595.12 88888.00 2015-04-16 06:51:12.125 106 12357.42 125.25 54595.18 88888.00 2015-04-16 06:51:12.250 106 12357.40 125.28 54595.20 88888.00 2015-04-16 06:51:12.375 106 12357.40 125.33 54595.20 88888.00 2015-04-16 06:51:12.500 106 12357.42 125.35 54595.25 88888.00 2015-04-16 06:51:12.625 106 12357.40 125.35 54595.25 88888.00 2015-04-16 06:51:12.750 106 12357.40 125.35 54595.28 88888.00 2015-04-16 06:51:12.875 106 12357.42 125.45 54595.32 88888.00 2015-04-16 06:51:13.000 106 12357.40 125.50 54595.35 88888.00 2015-04-16 06:51:13.125 106 12357.38 125.55 54595.38 88888.00 2015-04-16 06:51:13.250 106 12357.33 125.62 54595.40 88888.00 2015-04-16 06:51:13.375 106 12357.33 125.67 54595.43 88888.00 2015-04-16 06:51:13.500 106 12357.27 125.72 54595.43 88888.00 2015-04-16 06:51:13.625 106 12357.20 125.80 54595.45 88888.00 2015-04-16 06:51:13.750 106 12357.15 125.83 54595.47 88888.00 2015-04-16 06:51:13.875 106 12357.15 125.92 54595.53 88888.00 2015-04-16 06:51:14.000 106 12357.12 126.00 54595.57 88888.00 2015-04-16 06:51:14.125 106 12357.05 126.08 54595.57 88888.00 2015-04-16 06:51:14.250 106 12356.98 126.17 54595.65 88888.00 2015-04-16 06:51:14.375 106 12356.92 126.25 54595.65 88888.00 2015-04-16 06:51:14.500 106 12356.85 126.30 54595.65 88888.00 2015-04-16 06:51:14.625 106 12356.77 126.35 54595.65 88888.00 2015-04-16 06:51:14.750 106 12356.67 126.45 54595.68 88888.00 2015-04-16 06:51:14.875 106 12356.62 126.55 54595.70 88888.00 2015-04-16 06:51:15.000 106 12356.62 126.60 54595.72 88888.00 2015-04-16 06:51:15.125 106 12356.60 126.70 54595.72 88888.00 2015-04-16 06:51:15.250 106 12356.50 126.78 54595.78 88888.00 2015-04-16 06:51:15.375 106 12356.48 126.85 54595.80 88888.00 2015-04-16 06:51:15.500 106 12356.45 126.90 54595.85 88888.00 2015-04-16 06:51:15.625 106 12356.35 126.95 54595.88 88888.00 2015-04-16 06:51:15.750 106 12356.35 127.05 54595.90 88888.00 2015-04-16 06:51:15.875 106 12356.33 127.10 54595.93 88888.00 2015-04-16 06:51:16.000 106 12356.33 127.17 54595.93 88888.00 2015-04-16 06:51:16.125 106 12356.33 127.25 54595.93 88888.00 2015-04-16 06:51:16.250 106 12356.27 127.35 54595.97 88888.00 2015-04-16 06:51:16.375 106 12356.23 127.42 54596.00 88888.00 2015-04-16 06:51:16.500 106 12356.15 127.47 54596.03 88888.00 2015-04-16 06:51:16.625 106 12356.12 127.58 54596.03 88888.00 2015-04-16 06:51:16.750 106 12356.10 127.62 54596.05 88888.00 2015-04-16 06:51:16.875 106 12356.12 127.72 54596.05 88888.00 2015-04-16 06:51:17.000 106 12356.17 127.83 54596.07 88888.00 2015-04-16 06:51:17.125 106 12356.23 127.90 54596.10 88888.00 2015-04-16 06:51:17.250 106 12356.25 127.97 54596.12 88888.00 2015-04-16 06:51:17.375 106 12356.30 128.05 54596.12 88888.00 2015-04-16 06:51:17.500 106 12356.30 128.10 54596.12 88888.00 2015-04-16 06:51:17.625 106 12356.35 128.18 54596.12 88888.00 2015-04-16 06:51:17.750 106 12356.40 128.25 54596.18 88888.00 2015-04-16 06:51:17.875 106 12356.52 128.32 54596.18 88888.00 2015-04-16 06:51:18.000 106 12356.62 128.35 54596.22 88888.00 2015-04-16 06:51:18.125 106 12356.65 128.40 54596.25 88888.00 2015-04-16 06:51:18.250 106 12356.62 128.43 54596.25 88888.00 2015-04-16 06:51:18.375 106 12356.67 128.50 54596.22 88888.00 2015-04-16 06:51:18.500 106 12356.73 128.55 54596.22 88888.00 2015-04-16 06:51:18.625 106 12356.75 128.60 54596.22 88888.00 2015-04-16 06:51:18.750 106 12356.80 128.60 54596.22 88888.00 2015-04-16 06:51:18.875 106 12356.90 128.62 54596.30 88888.00 2015-04-16 06:51:19.000 106 12357.02 128.68 54596.28 88888.00 2015-04-16 06:51:19.125 106 12357.08 128.72 54596.30 88888.00 2015-04-16 06:51:19.250 106 12357.12 128.70 54596.30 88888.00 2015-04-16 06:51:19.375 106 12357.23 128.68 54596.28 88888.00 2015-04-16 06:51:19.500 106 12357.27 128.68 54596.30 88888.00 2015-04-16 06:51:19.625 106 12357.38 128.68 54596.30 88888.00 2015-04-16 06:51:19.750 106 12357.50 128.72 54596.35 88888.00 2015-04-16 06:51:19.875 106 12357.60 128.72 54596.35 88888.00 2015-04-16 06:51:20.000 106 12357.65 128.72 54596.35 88888.00 2015-04-16 06:51:20.125 106 12357.73 128.70 54596.38 88888.00 2015-04-16 06:51:20.250 106 12357.80 128.68 54596.38 88888.00 2015-04-16 06:51:20.375 106 12357.88 128.68 54596.35 88888.00 2015-04-16 06:51:20.500 106 12357.98 128.65 54596.40 88888.00 2015-04-16 06:51:20.625 106 12357.98 128.62 54596.43 88888.00 2015-04-16 06:51:20.750 106 12358.00 128.57 54596.43 88888.00 2015-04-16 06:51:20.875 106 12358.15 128.55 54596.47 88888.00 2015-04-16 06:51:21.000 106 12358.25 128.50 54596.47 88888.00 2015-04-16 06:51:21.125 106 12358.38 128.50 54596.50 88888.00 2015-04-16 06:51:21.250 106 12358.38 128.45 54596.55 88888.00 2015-04-16 06:51:21.375 106 12358.40 128.40 54596.55 88888.00 2015-04-16 06:51:21.500 106 12358.52 128.38 54596.55 88888.00 2015-04-16 06:51:21.625 106 12358.70 128.35 54596.55 88888.00 2015-04-16 06:51:21.750 106 12358.83 128.32 54596.53 88888.00 2015-04-16 06:51:21.875 106 12358.90 128.28 54596.57 88888.00 2015-04-16 06:51:22.000 106 12358.98 128.22 54596.57 88888.00 2015-04-16 06:51:22.125 106 12359.02 128.18 54596.60 88888.00 2015-04-16 06:51:22.250 106 12359.05 128.10 54596.62 88888.00 2015-04-16 06:51:22.375 106 12359.15 128.10 54596.65 88888.00 2015-04-16 06:51:22.500 106 12359.30 128.05 54596.72 88888.00 2015-04-16 06:51:22.625 106 12359.40 128.00 54596.72 88888.00 2015-04-16 06:51:22.750 106 12359.50 127.97 54596.72 88888.00 2015-04-16 06:51:22.875 106 12359.60 127.92 54596.72 88888.00 2015-04-16 06:51:23.000 106 12359.65 127.88 54596.75 88888.00 2015-04-16 06:51:23.125 106 12359.70 127.83 54596.75 88888.00 2015-04-16 06:51:23.250 106 12359.77 127.78 54596.78 88888.00 2015-04-16 06:51:23.375 106 12359.92 127.75 54596.80 88888.00 2015-04-16 06:51:23.500 106 12360.00 127.72 54596.82 88888.00 2015-04-16 06:51:23.625 106 12360.00 127.67 54596.85 88888.00 2015-04-16 06:51:23.750 106 12360.08 127.67 54596.88 88888.00 2015-04-16 06:51:23.875 106 12360.23 127.62 54596.90 88888.00 2015-04-16 06:51:24.000 106 12360.30 127.58 54596.90 88888.00 2015-04-16 06:51:24.125 106 12360.38 127.58 54596.93 88888.00 2015-04-16 06:51:24.250 106 12360.42 127.53 54596.97 88888.00 2015-04-16 06:51:24.375 106 12360.52 127.53 54597.03 88888.00 2015-04-16 06:51:24.500 106 12360.60 127.50 54597.05 88888.00 2015-04-16 06:51:24.625 106 12360.67 127.53 54597.07 88888.00 2015-04-16 06:51:24.750 106 12360.67 127.50 54597.10 88888.00 2015-04-16 06:51:24.875 106 12360.67 127.42 54597.12 88888.00 2015-04-16 06:51:25.000 106 12360.67 127.42 54597.15 88888.00 2015-04-16 06:51:25.125 106 12360.70 127.40 54597.18 88888.00 2015-04-16 06:51:25.250 106 12360.80 127.38 54597.25 88888.00 2015-04-16 06:51:25.375 106 12360.92 127.40 54597.28 88888.00 2015-04-16 06:51:25.500 106 12361.00 127.40 54597.30 88888.00 2015-04-16 06:51:25.625 106 12361.05 127.40 54597.32 88888.00 2015-04-16 06:51:25.750 106 12361.02 127.38 54597.35 88888.00 2015-04-16 06:51:25.875 106 12361.08 127.38 54597.40 88888.00 2015-04-16 06:51:26.000 106 12361.10 127.38 54597.45 88888.00 2015-04-16 06:51:26.125 106 12361.15 127.38 54597.47 88888.00 2015-04-16 06:51:26.250 106 12361.08 127.40 54597.50 88888.00 2015-04-16 06:51:26.375 106 12361.08 127.42 54597.53 88888.00 2015-04-16 06:51:26.500 106 12361.08 127.40 54597.60 88888.00 2015-04-16 06:51:26.625 106 12361.00 127.40 54597.60 88888.00 2015-04-16 06:51:26.750 106 12360.92 127.40 54597.65 88888.00 2015-04-16 06:51:26.875 106 12360.92 127.40 54597.68 88888.00 2015-04-16 06:51:27.000 106 12360.98 127.38 54597.70 88888.00 2015-04-16 06:51:27.125 106 12360.98 127.35 54597.70 88888.00 2015-04-16 06:51:27.250 106 12360.92 127.38 54597.78 88888.00 2015-04-16 06:51:27.375 106 12360.92 127.38 54597.80 88888.00 2015-04-16 06:51:27.500 106 12360.92 127.38 54597.88 88888.00 2015-04-16 06:51:27.625 106 12360.95 127.35 54597.93 88888.00 2015-04-16 06:51:27.750 106 12360.92 127.40 54597.97 88888.00 2015-04-16 06:51:27.875 106 12360.92 127.42 54598.03 88888.00 2015-04-16 06:51:28.000 106 12360.95 127.45 54598.05 88888.00 2015-04-16 06:51:28.125 106 12361.00 127.47 54598.07 88888.00 2015-04-16 06:51:28.250 106 12361.02 127.42 54598.10 88888.00 2015-04-16 06:51:28.375 106 12361.10 127.47 54598.15 88888.00 2015-04-16 06:51:28.500 106 12361.08 127.47 54598.20 88888.00 2015-04-16 06:51:28.625 106 12361.02 127.47 54598.22 88888.00 2015-04-16 06:51:28.750 106 12361.02 127.50 54598.25 88888.00 2015-04-16 06:51:28.875 106 12361.15 127.53 54598.25 88888.00 2015-04-16 06:51:29.000 106 12361.23 127.55 54598.28 88888.00 2015-04-16 06:51:29.125 106 12361.27 127.55 54598.30 88888.00 2015-04-16 06:51:29.250 106 12361.35 127.55 54598.38 88888.00 2015-04-16 06:51:29.375 106 12361.45 127.58 54598.38 88888.00 2015-04-16 06:51:29.500 106 12361.52 127.60 54598.38 88888.00 2015-04-16 06:51:29.625 106 12361.58 127.65 54598.40 88888.00 2015-04-16 06:51:29.750 106 12361.60 127.70 54598.43 88888.00 2015-04-16 06:51:29.875 106 12361.65 127.72 54598.45 88888.00 2015-04-16 06:51:30.000 106 12361.75 127.75 54598.50 88888.00 2015-04-16 06:51:30.125 106 12361.90 127.85 54598.55 88888.00 2015-04-16 06:51:30.250 106 12362.00 127.88 54598.57 88888.00 2015-04-16 06:51:30.375 106 12362.10 127.90 54598.55 88888.00 2015-04-16 06:51:30.500 106 12362.17 127.92 54598.57 88888.00 2015-04-16 06:51:30.625 106 12362.30 128.00 54598.57 88888.00 2015-04-16 06:51:30.750 106 12362.42 128.03 54598.60 88888.00 2015-04-16 06:51:30.875 106 12362.50 128.05 54598.60 88888.00 2015-04-16 06:51:31.000 106 12362.58 128.05 54598.60 88888.00 2015-04-16 06:51:31.125 106 12362.67 128.15 54598.68 88888.00 2015-04-16 06:51:31.250 106 12362.83 128.18 54598.70 88888.00 2015-04-16 06:51:31.375 106 12362.98 128.22 54598.68 88888.00 2015-04-16 06:51:31.500 106 12363.05 128.25 54598.65 88888.00 2015-04-16 06:51:31.625 106 12363.12 128.25 54598.68 88888.00 2015-04-16 06:51:31.750 106 12363.25 128.28 54598.68 88888.00 2015-04-16 06:51:31.875 106 12363.30 128.32 54598.70 88888.00 2015-04-16 06:51:32.000 106 12363.38 128.38 54598.72 88888.00 2015-04-16 06:51:32.125 106 12363.50 128.38 54598.75 88888.00 2015-04-16 06:51:32.250 106 12363.55 128.35 54598.78 88888.00 2015-04-16 06:51:32.375 106 12363.60 128.38 54598.78 88888.00 2015-04-16 06:51:32.500 106 12363.67 128.43 54598.80 88888.00 2015-04-16 06:51:32.625 106 12363.80 128.45 54598.82 88888.00 2015-04-16 06:51:32.750 106 12363.92 128.47 54598.85 88888.00 2015-04-16 06:51:32.875 106 12364.05 128.45 54598.85 88888.00 2015-04-16 06:51:33.000 106 12364.15 128.50 54598.88 88888.00 2015-04-16 06:51:33.125 106 12364.20 128.55 54598.90 88888.00 2015-04-16 06:51:33.250 106 12364.25 128.55 54598.93 88888.00 2015-04-16 06:51:33.375 106 12364.33 128.55 54598.90 88888.00 2015-04-16 06:51:33.500 106 12364.33 128.50 54598.88 88888.00 2015-04-16 06:51:33.625 106 12364.38 128.50 54598.93 88888.00 2015-04-16 06:51:33.750 106 12364.42 128.53 54598.95 88888.00 2015-04-16 06:51:33.875 106 12364.48 128.53 54598.97 88888.00 2015-04-16 06:51:34.000 106 12364.58 128.50 54598.97 88888.00 2015-04-16 06:51:34.125 106 12364.65 128.45 54599.03 88888.00 2015-04-16 06:51:34.250 106 12364.67 128.40 54599.07 88888.00 2015-04-16 06:51:34.375 106 12364.75 128.45 54599.07 88888.00 2015-04-16 06:51:34.500 106 12364.73 128.40 54599.10 88888.00 2015-04-16 06:51:34.625 106 12364.75 128.32 54599.10 88888.00 2015-04-16 06:51:34.750 106 12364.75 128.32 54599.12 88888.00 2015-04-16 06:51:34.875 106 12364.80 128.25 54599.15 88888.00 2015-04-16 06:51:35.000 106 12364.85 128.20 54599.15 88888.00 2015-04-16 06:51:35.125 106 12364.90 128.15 54599.20 88888.00 2015-04-16 06:51:35.250 106 12364.92 128.10 54599.25 88888.00 2015-04-16 06:51:35.375 106 12365.10 128.07 54599.25 88888.00 2015-04-16 06:51:35.500 106 12365.17 128.07 54599.25 88888.00 2015-04-16 06:51:35.625 106 12365.20 128.00 54599.22 88888.00 2015-04-16 06:51:35.750 106 12365.23 127.97 54599.28 88888.00 2015-04-16 06:51:35.875 106 12365.35 127.90 54599.30 88888.00 2015-04-16 06:51:36.000 106 12365.48 127.85 54599.32 88888.00 2015-04-16 06:51:36.125 106 12365.60 127.85 54599.35 88888.00 2015-04-16 06:51:36.250 106 12365.70 127.78 54599.38 88888.00 2015-04-16 06:51:36.375 106 12365.77 127.72 54599.40 88888.00 2015-04-16 06:51:36.500 106 12365.83 127.67 54599.43 88888.00 2015-04-16 06:51:36.625 106 12365.88 127.62 54599.47 88888.00 2015-04-16 06:51:36.750 106 12365.92 127.60 54599.50 88888.00 2015-04-16 06:51:36.875 106 12366.02 127.58 54599.55 88888.00 2015-04-16 06:51:37.000 106 12366.12 127.53 54599.55 88888.00 2015-04-16 06:51:37.125 106 12366.20 127.50 54599.57 88888.00 2015-04-16 06:51:37.250 106 12366.20 127.45 54599.62 88888.00 2015-04-16 06:51:37.375 106 12366.25 127.45 54599.62 88888.00 2015-04-16 06:51:37.500 106 12366.27 127.50 54599.68 88888.00 2015-04-16 06:51:37.625 106 12366.33 127.47 54599.68 88888.00 2015-04-16 06:51:37.750 106 12366.33 127.47 54599.68 88888.00 2015-04-16 06:51:37.875 106 12366.40 127.42 54599.70 88888.00 2015-04-16 06:51:38.000 106 12366.52 127.42 54599.75 88888.00 2015-04-16 06:51:38.125 106 12366.58 127.42 54599.80 88888.00 2015-04-16 06:51:38.250 106 12366.67 127.45 54599.82 88888.00 2015-04-16 06:51:38.375 106 12366.75 127.42 54599.78 88888.00 2015-04-16 06:51:38.500 106 12366.75 127.42 54599.80 88888.00 2015-04-16 06:51:38.625 106 12366.80 127.42 54599.85 88888.00 2015-04-16 06:51:38.750 106 12366.92 127.42 54599.90 88888.00 2015-04-16 06:51:38.875 106 12367.02 127.45 54599.90 88888.00 2015-04-16 06:51:39.000 106 12367.10 127.47 54599.90 88888.00 2015-04-16 06:51:39.125 106 12367.17 127.42 54599.93 88888.00 2015-04-16 06:51:39.250 106 12367.20 127.42 54599.97 88888.00 2015-04-16 06:51:39.375 106 12367.20 127.45 54599.97 88888.00 2015-04-16 06:51:39.500 106 12367.25 127.47 54600.00 88888.00 2015-04-16 06:51:39.625 106 12367.35 127.53 54600.03 88888.00 2015-04-16 06:51:39.750 106 12367.35 127.50 54600.05 88888.00 2015-04-16 06:51:39.875 106 12367.33 127.50 54600.07 88888.00 2015-04-16 06:51:40.000 106 12367.35 127.55 54600.10 88888.00 2015-04-16 06:51:40.125 106 12367.42 127.53 54600.12 88888.00 2015-04-16 06:51:40.250 106 12367.50 127.50 54600.18 88888.00 2015-04-16 06:51:40.375 106 12367.52 127.50 54600.20 88888.00 2015-04-16 06:51:40.500 106 12367.45 127.50 54600.22 88888.00 2015-04-16 06:51:40.625 106 12367.45 127.50 54600.25 88888.00 2015-04-16 06:51:40.750 106 12367.50 127.47 54600.28 88888.00 2015-04-16 06:51:40.875 106 12367.55 127.42 54600.30 88888.00 2015-04-16 06:51:41.000 106 12367.52 127.40 54600.32 88888.00 2015-04-16 06:51:41.125 106 12367.50 127.42 54600.38 88888.00 2015-04-16 06:51:41.250 106 12367.45 127.38 54600.45 88888.00 2015-04-16 06:51:41.375 106 12367.38 127.38 54600.50 88888.00 2015-04-16 06:51:41.500 106 12367.30 127.35 54600.50 88888.00 2015-04-16 06:51:41.625 106 12367.30 127.35 54600.55 88888.00 2015-04-16 06:51:41.750 106 12367.30 127.38 54600.62 88888.00 2015-04-16 06:51:41.875 106 12367.30 127.38 54600.68 88888.00 2015-04-16 06:51:42.000 106 12367.30 127.35 54600.70 88888.00 2015-04-16 06:51:42.125 106 12367.23 127.33 54600.72 88888.00 2015-04-16 06:51:42.250 106 12367.23 127.30 54600.75 88888.00 2015-04-16 06:51:42.375 106 12367.23 127.33 54600.78 88888.00 2015-04-16 06:51:42.500 106 12367.20 127.33 54600.80 88888.00 2015-04-16 06:51:42.625 106 12367.17 127.35 54600.85 88888.00 2015-04-16 06:51:42.750 106 12367.17 127.38 54600.85 88888.00 2015-04-16 06:51:42.875 106 12367.20 127.40 54600.90 88888.00 2015-04-16 06:51:43.000 106 12367.17 127.40 54600.93 88888.00 2015-04-16 06:51:43.125 106 12367.17 127.42 54601.00 88888.00 2015-04-16 06:51:43.250 106 12367.23 127.42 54601.05 88888.00 2015-04-16 06:51:43.375 106 12367.25 127.45 54601.05 88888.00 2015-04-16 06:51:43.500 106 12367.27 127.42 54601.07 88888.00 2015-04-16 06:51:43.625 106 12367.33 127.50 54601.15 88888.00 2015-04-16 06:51:43.750 106 12367.42 127.53 54601.15 88888.00 2015-04-16 06:51:43.875 106 12367.55 127.55 54601.18 88888.00 2015-04-16 06:51:44.000 106 12367.62 127.58 54601.20 88888.00 2015-04-16 06:51:44.125 106 12367.67 127.60 54601.25 88888.00 2015-04-16 06:51:44.250 106 12367.75 127.60 54601.30 88888.00 2015-04-16 06:51:44.375 106 12367.85 127.62 54601.30 88888.00 2015-04-16 06:51:44.500 106 12367.95 127.62 54601.35 88888.00 2015-04-16 06:51:44.625 106 12368.05 127.65 54601.40 88888.00 2015-04-16 06:51:44.750 106 12368.12 127.65 54601.43 88888.00 2015-04-16 06:51:44.875 106 12368.23 127.62 54601.43 88888.00 2015-04-16 06:51:45.000 106 12368.38 127.70 54601.45 88888.00 2015-04-16 06:51:45.125 106 12368.52 127.72 54601.53 88888.00 2015-04-16 06:51:45.250 106 12368.62 127.70 54601.53 88888.00 2015-04-16 06:51:45.375 106 12368.80 127.75 54601.55 88888.00 2015-04-16 06:51:45.500 106 12368.88 127.78 54601.55 88888.00 2015-04-16 06:51:45.625 106 12368.95 127.83 54601.55 88888.00 2015-04-16 06:51:45.750 106 12369.12 127.85 54601.57 88888.00 2015-04-16 06:51:45.875 106 12369.35 127.88 54601.62 88888.00 2015-04-16 06:51:46.000 106 12369.48 127.90 54601.62 88888.00 2015-04-16 06:51:46.125 106 12369.65 127.95 54601.68 88888.00 2015-04-16 06:51:46.250 106 12369.80 127.97 54601.72 88888.00 2015-04-16 06:51:46.375 106 12369.98 128.00 54601.72 88888.00 2015-04-16 06:51:46.500 106 12370.12 128.03 54601.78 88888.00 2015-04-16 06:51:46.625 106 12370.30 128.03 54601.82 88888.00 2015-04-16 06:51:46.750 106 12370.45 128.07 54601.85 88888.00 2015-04-16 06:51:46.875 106 12370.60 128.15 54601.85 88888.00 2015-04-16 06:51:47.000 106 12370.75 128.15 54601.85 88888.00 2015-04-16 06:51:47.125 106 12370.88 128.20 54601.88 88888.00 2015-04-16 06:51:47.250 106 12371.00 128.22 54601.93 88888.00 2015-04-16 06:51:47.375 106 12371.12 128.25 54601.93 88888.00 2015-04-16 06:51:47.500 106 12371.25 128.30 54601.95 88888.00 2015-04-16 06:51:47.625 106 12371.35 128.32 54602.00 88888.00 2015-04-16 06:51:47.750 106 12371.52 128.35 54602.05 88888.00 2015-04-16 06:51:47.875 106 12371.70 128.40 54602.05 88888.00 2015-04-16 06:51:48.000 106 12371.85 128.45 54602.05 88888.00 2015-04-16 06:51:48.125 106 12371.95 128.47 54602.07 88888.00 2015-04-16 06:51:48.250 106 12372.05 128.50 54602.12 88888.00 2015-04-16 06:51:48.375 106 12372.20 128.53 54602.18 88888.00 2015-04-16 06:51:48.500 106 12372.30 128.53 54602.22 88888.00 2015-04-16 06:51:48.625 106 12372.35 128.55 54602.25 88888.00 2015-04-16 06:51:48.750 106 12372.42 128.57 54602.25 88888.00 2015-04-16 06:51:48.875 106 12372.55 128.62 54602.28 88888.00 2015-04-16 06:51:49.000 106 12372.58 128.62 54602.28 88888.00 2015-04-16 06:51:49.125 106 12372.65 128.60 54602.30 88888.00 2015-04-16 06:51:49.250 106 12372.75 128.65 54602.32 88888.00 2015-04-16 06:51:49.375 106 12372.85 128.70 54602.35 88888.00 2015-04-16 06:51:49.500 106 12372.95 128.68 54602.35 88888.00 2015-04-16 06:51:49.625 106 12373.05 128.68 54602.38 88888.00 2015-04-16 06:51:49.750 106 12373.15 128.65 54602.40 88888.00 2015-04-16 06:51:49.875 106 12373.20 128.68 54602.47 88888.00 2015-04-16 06:51:50.000 106 12373.30 128.70 54602.47 88888.00 2015-04-16 06:51:50.125 106 12373.42 128.72 54602.53 88888.00 2015-04-16 06:51:50.250 106 12373.50 128.78 54602.57 88888.00 2015-04-16 06:51:50.375 106 12373.58 128.80 54602.62 88888.00 2015-04-16 06:51:50.500 106 12373.62 128.80 54602.68 88888.00 2015-04-16 06:51:50.625 106 12373.65 128.82 54602.72 88888.00 2015-04-16 06:51:50.750 106 12373.70 128.85 54602.72 88888.00 2015-04-16 06:51:50.875 106 12373.73 128.90 54602.75 88888.00 2015-04-16 06:51:51.000 106 12373.80 128.90 54602.78 88888.00 2015-04-16 06:51:51.125 106 12373.95 128.95 54602.85 88888.00 2015-04-16 06:51:51.250 106 12374.02 129.05 54602.90 88888.00 2015-04-16 06:51:51.375 106 12374.10 129.10 54602.88 88888.00 2015-04-16 06:51:51.500 106 12374.12 129.10 54602.90 88888.00 2015-04-16 06:51:51.625 106 12374.15 129.12 54602.95 88888.00 2015-04-16 06:51:51.750 106 12374.25 129.18 54603.03 88888.00 2015-04-16 06:51:51.875 106 12374.27 129.22 54603.03 88888.00 2015-04-16 06:51:52.000 106 12374.27 129.25 54603.05 88888.00 2015-04-16 06:51:52.125 106 12374.30 129.28 54603.10 88888.00 2015-04-16 06:51:52.250 106 12374.35 129.32 54603.15 88888.00 2015-04-16 06:51:52.375 106 12374.40 129.35 54603.20 88888.00 2015-04-16 06:51:52.500 106 12374.50 129.38 54603.22 88888.00 2015-04-16 06:51:52.625 106 12374.58 129.45 54603.25 88888.00 2015-04-16 06:51:52.750 106 12374.65 129.47 54603.30 88888.00 2015-04-16 06:51:52.875 106 12374.70 129.47 54603.32 88888.00 2015-04-16 06:51:53.000 106 12374.70 129.50 54603.38 88888.00 2015-04-16 06:51:53.125 106 12374.70 129.50 54603.40 88888.00 2015-04-16 06:51:53.250 106 12374.73 129.47 54603.45 88888.00 2015-04-16 06:51:53.375 106 12374.83 129.47 54603.50 88888.00 2015-04-16 06:51:53.500 106 12374.95 129.50 54603.55 88888.00 2015-04-16 06:51:53.625 106 12374.98 129.50 54603.57 88888.00 2015-04-16 06:51:53.750 106 12375.02 129.47 54603.62 88888.00 2015-04-16 06:51:53.875 106 12375.15 129.45 54603.68 88888.00 2015-04-16 06:51:54.000 106 12375.15 129.43 54603.72 88888.00 2015-04-16 06:51:54.125 106 12375.17 129.35 54603.78 88888.00 2015-04-16 06:51:54.250 106 12375.20 129.30 54603.85 88888.00 2015-04-16 06:51:54.375 106 12375.25 129.28 54603.88 88888.00 2015-04-16 06:51:54.500 106 12375.30 129.20 54603.93 88888.00 2015-04-16 06:51:54.625 106 12375.35 129.18 54603.93 88888.00 2015-04-16 06:51:54.750 106 12375.45 129.12 54603.97 88888.00 2015-04-16 06:51:54.875 106 12375.45 129.05 54604.00 88888.00 2015-04-16 06:51:55.000 106 12375.45 128.97 54604.00 88888.00 2015-04-16 06:51:55.125 106 12375.50 128.88 54604.07 88888.00 2015-04-16 06:51:55.250 106 12375.50 128.78 54604.12 88888.00 2015-04-16 06:51:55.375 106 12375.60 128.75 54604.18 88888.00 2015-04-16 06:51:55.500 106 12375.67 128.65 54604.22 88888.00 2015-04-16 06:51:55.625 106 12375.73 128.55 54604.30 88888.00 2015-04-16 06:51:55.750 106 12375.77 128.50 54604.32 88888.00 2015-04-16 06:51:55.875 106 12375.83 128.40 54604.38 88888.00 2015-04-16 06:51:56.000 106 12375.85 128.28 54604.43 88888.00 2015-04-16 06:51:56.125 106 12375.92 128.20 54604.50 88888.00 2015-04-16 06:51:56.250 106 12375.98 128.10 54604.55 88888.00 2015-04-16 06:51:56.375 106 12376.00 128.03 54604.57 88888.00 2015-04-16 06:51:56.500 106 12376.02 127.97 54604.62 88888.00 2015-04-16 06:51:56.625 106 12376.05 127.85 54604.68 88888.00 2015-04-16 06:51:56.750 106 12376.05 127.75 54604.72 88888.00 2015-04-16 06:51:56.875 106 12376.05 127.70 54604.78 88888.00 2015-04-16 06:51:57.000 106 12376.08 127.58 54604.80 88888.00 2015-04-16 06:51:57.125 106 12376.10 127.50 54604.85 88888.00 2015-04-16 06:51:57.250 106 12376.10 127.45 54604.93 88888.00 2015-04-16 06:51:57.375 106 12376.15 127.38 54604.95 88888.00 2015-04-16 06:51:57.500 106 12376.15 127.30 54605.00 88888.00 2015-04-16 06:51:57.625 106 12376.10 127.20 54605.05 88888.00 2015-04-16 06:51:57.750 106 12376.08 127.15 54605.07 88888.00 2015-04-16 06:51:57.875 106 12376.05 127.15 54605.10 88888.00 2015-04-16 06:51:58.000 106 12376.08 127.12 54605.20 88888.00 2015-04-16 06:51:58.125 106 12376.20 127.10 54605.28 88888.00 2015-04-16 06:51:58.250 106 12376.15 127.03 54605.32 88888.00 2015-04-16 06:51:58.375 106 12376.12 127.03 54605.35 88888.00 2015-04-16 06:51:58.500 106 12376.10 127.03 54605.40 88888.00 2015-04-16 06:51:58.625 106 12376.02 126.97 54605.43 88888.00 2015-04-16 06:51:58.750 106 12376.00 126.95 54605.47 88888.00 2015-04-16 06:51:58.875 106 12376.02 126.92 54605.50 88888.00 2015-04-16 06:51:59.000 106 12376.02 126.92 54605.55 88888.00 2015-04-16 06:51:59.125 106 12376.02 126.90 54605.57 88888.00 2015-04-16 06:51:59.250 106 12375.98 126.90 54605.62 88888.00 2015-04-16 06:51:59.375 106 12375.98 126.95 54605.68 88888.00 2015-04-16 06:51:59.500 106 12375.98 126.95 54605.72 88888.00 2015-04-16 06:51:59.625 106 12375.95 126.95 54605.72 88888.00 2015-04-16 06:51:59.750 106 12375.92 126.97 54605.80 88888.00 2015-04-16 06:51:59.875 106 12375.95 127.00 54605.88 88888.00 2015-04-16 06:52:00.000 106 12375.95 127.00 54605.90 88888.00 2015-04-16 06:52:00.125 106 12375.98 127.03 54605.93 88888.00 2015-04-16 06:52:00.250 106 12375.92 127.05 54605.97 88888.00 2015-04-16 06:52:00.375 106 12375.92 127.08 54606.03 88888.00 2015-04-16 06:52:00.500 106 12375.95 127.12 54606.10 88888.00 2015-04-16 06:52:00.625 106 12376.02 127.12 54606.15 88888.00 2015-04-16 06:52:00.750 106 12376.02 127.15 54606.18 88888.00 2015-04-16 06:52:00.875 106 12376.00 127.17 54606.25 88888.00 2015-04-16 06:52:01.000 106 12376.05 127.20 54606.30 88888.00 2015-04-16 06:52:01.125 106 12376.10 127.25 54606.32 88888.00 2015-04-16 06:52:01.250 106 12376.10 127.22 54606.38 88888.00 2015-04-16 06:52:01.375 106 12376.10 127.28 54606.40 88888.00 2015-04-16 06:52:01.500 106 12376.08 127.30 54606.45 88888.00 2015-04-16 06:52:01.625 106 12376.05 127.33 54606.53 88888.00 2015-04-16 06:52:01.750 106 12376.02 127.33 54606.55 88888.00 2015-04-16 06:52:01.875 106 12376.05 127.35 54606.57 88888.00 2015-04-16 06:52:02.000 106 12376.10 127.38 54606.62 88888.00 2015-04-16 06:52:02.125 106 12376.12 127.40 54606.68 88888.00 2015-04-16 06:52:02.250 106 12376.10 127.38 54606.70 88888.00 2015-04-16 06:52:02.375 106 12376.15 127.45 54606.75 88888.00 2015-04-16 06:52:02.500 106 12376.15 127.50 54606.80 88888.00 2015-04-16 06:52:02.625 106 12376.08 127.53 54606.85 88888.00 2015-04-16 06:52:02.750 106 12376.05 127.55 54606.90 88888.00 2015-04-16 06:52:02.875 106 12376.08 127.58 54606.95 88888.00 2015-04-16 06:52:03.000 106 12376.08 127.62 54607.00 88888.00 2015-04-16 06:52:03.125 106 12376.00 127.65 54607.05 88888.00 2015-04-16 06:52:03.250 106 12375.98 127.67 54607.12 88888.00 2015-04-16 06:52:03.375 106 12375.98 127.70 54607.18 88888.00 2015-04-16 06:52:03.500 106 12376.00 127.75 54607.20 88888.00 2015-04-16 06:52:03.625 106 12376.05 127.78 54607.25 88888.00 2015-04-16 06:52:03.750 106 12376.02 127.78 54607.32 88888.00 2015-04-16 06:52:03.875 106 12376.02 127.80 54607.35 88888.00 2015-04-16 06:52:04.000 106 12376.00 127.85 54607.40 88888.00 2015-04-16 06:52:04.125 106 12375.98 127.92 54607.45 88888.00 2015-04-16 06:52:04.250 106 12375.90 127.95 54607.53 88888.00 2015-04-16 06:52:04.375 106 12375.90 127.97 54607.55 88888.00 2015-04-16 06:52:04.500 106 12375.85 128.00 54607.62 88888.00 2015-04-16 06:52:04.625 106 12375.80 128.03 54607.68 88888.00 2015-04-16 06:52:04.750 106 12375.77 128.05 54607.75 88888.00 2015-04-16 06:52:04.875 106 12375.73 128.03 54607.80 88888.00 2015-04-16 06:52:05.000 106 12375.67 128.05 54607.85 88888.00 2015-04-16 06:52:05.125 106 12375.70 128.12 54607.88 88888.00 2015-04-16 06:52:05.250 106 12375.67 128.18 54607.95 88888.00 2015-04-16 06:52:05.375 106 12375.65 128.20 54608.00 88888.00 2015-04-16 06:52:05.500 106 12375.58 128.15 54608.07 88888.00 2015-04-16 06:52:05.625 106 12375.50 128.15 54608.10 88888.00 2015-04-16 06:52:05.750 106 12375.48 128.18 54608.15 88888.00 2015-04-16 06:52:05.875 106 12375.42 128.20 54608.20 88888.00 2015-04-16 06:52:06.000 106 12375.38 128.22 54608.25 88888.00 2015-04-16 06:52:06.125 106 12375.38 128.28 54608.30 88888.00 2015-04-16 06:52:06.250 106 12375.35 128.25 54608.38 88888.00 2015-04-16 06:52:06.375 106 12375.27 128.25 54608.40 88888.00 2015-04-16 06:52:06.500 106 12375.25 128.30 54608.45 88888.00 2015-04-16 06:52:06.625 106 12375.27 128.32 54608.53 88888.00 2015-04-16 06:52:06.750 106 12375.27 128.30 54608.55 88888.00 2015-04-16 06:52:06.875 106 12375.23 128.32 54608.60 88888.00 2015-04-16 06:52:07.000 106 12375.20 128.35 54608.68 88888.00 2015-04-16 06:52:07.125 106 12375.15 128.32 54608.70 88888.00 2015-04-16 06:52:07.250 106 12375.10 128.30 54608.75 88888.00 2015-04-16 06:52:07.375 106 12375.12 128.32 54608.80 88888.00 2015-04-16 06:52:07.500 106 12375.10 128.30 54608.82 88888.00 2015-04-16 06:52:07.625 106 12374.95 128.30 54608.90 88888.00 2015-04-16 06:52:07.750 106 12374.90 128.28 54608.95 88888.00 2015-04-16 06:52:07.875 106 12374.92 128.25 54609.00 88888.00 2015-04-16 06:52:08.000 106 12374.92 128.18 54609.03 88888.00 2015-04-16 06:52:08.125 106 12374.90 128.20 54609.07 88888.00 2015-04-16 06:52:08.250 106 12374.85 128.20 54609.12 88888.00 2015-04-16 06:52:08.375 106 12374.85 128.20 54609.18 88888.00 2015-04-16 06:52:08.500 106 12374.85 128.15 54609.22 88888.00 2015-04-16 06:52:08.625 106 12374.80 128.12 54609.30 88888.00 2015-04-16 06:52:08.750 106 12374.80 128.12 54609.32 88888.00 2015-04-16 06:52:08.875 106 12374.88 128.10 54609.38 88888.00 2015-04-16 06:52:09.000 106 12374.90 128.03 54609.43 88888.00 2015-04-16 06:52:09.125 106 12374.92 128.00 54609.47 88888.00 2015-04-16 06:52:09.250 106 12374.98 127.97 54609.53 88888.00 2015-04-16 06:52:09.375 106 12375.00 127.92 54609.57 88888.00 2015-04-16 06:52:09.500 106 12375.00 127.88 54609.65 88888.00 2015-04-16 06:52:09.625 106 12375.08 127.85 54609.68 88888.00 2015-04-16 06:52:09.750 106 12375.17 127.80 54609.72 88888.00 2015-04-16 06:52:09.875 106 12375.25 127.78 54609.75 88888.00 2015-04-16 06:52:10.000 106 12375.23 127.70 54609.72 88888.00 2015-04-16 06:52:10.125 106 12375.30 127.67 54609.75 88888.00 2015-04-16 06:52:10.250 106 12375.48 127.67 54609.85 88888.00 2015-04-16 06:52:10.375 106 12375.55 127.67 54609.90 88888.00 2015-04-16 06:52:10.500 106 12375.58 127.62 54609.90 88888.00 2015-04-16 06:52:10.625 106 12375.65 127.62 54609.95 88888.00 2015-04-16 06:52:10.750 106 12375.77 127.62 54609.95 88888.00 2015-04-16 06:52:10.875 106 12375.83 127.62 54609.97 88888.00 2015-04-16 06:52:11.000 106 12375.90 127.60 54610.03 88888.00 2015-04-16 06:52:11.125 106 12376.02 127.58 54610.07 88888.00 2015-04-16 06:52:11.250 106 12376.10 127.58 54610.10 88888.00 2015-04-16 06:52:11.375 106 12376.20 127.58 54610.12 88888.00 2015-04-16 06:52:11.500 106 12376.23 127.60 54610.10 88888.00 2015-04-16 06:52:11.625 106 12376.30 127.62 54610.15 88888.00 2015-04-16 06:52:11.750 106 12376.38 127.65 54610.22 88888.00 2015-04-16 06:52:11.875 106 12376.45 127.67 54610.20 88888.00 2015-04-16 06:52:12.000 106 12376.45 127.67 54610.22 88888.00 2015-04-16 06:52:12.125 106 12376.50 127.72 54610.25 88888.00 2015-04-16 06:52:12.250 106 12376.48 127.78 54610.28 88888.00 2015-04-16 06:52:12.375 106 12376.50 127.85 54610.28 88888.00 2015-04-16 06:52:12.500 106 12376.60 127.92 54610.30 88888.00 2015-04-16 06:52:12.625 106 12376.65 127.97 54610.32 88888.00 2015-04-16 06:52:12.750 106 12376.60 128.03 54610.32 88888.00 2015-04-16 06:52:12.875 106 12376.52 128.07 54610.35 88888.00 2015-04-16 06:52:13.000 106 12376.52 128.18 54610.38 88888.00 2015-04-16 06:52:13.125 106 12376.50 128.22 54610.40 88888.00 2015-04-16 06:52:13.250 106 12376.45 128.25 54610.43 88888.00 2015-04-16 06:52:13.375 106 12376.55 128.30 54610.45 88888.00 2015-04-16 06:52:13.500 106 12376.60 128.38 54610.47 88888.00 2015-04-16 06:52:13.625 106 12376.65 128.43 54610.47 88888.00 2015-04-16 06:52:13.750 106 12376.62 128.47 54610.53 88888.00 2015-04-16 06:52:13.875 106 12376.62 128.53 54610.55 88888.00 2015-04-16 06:52:14.000 106 12376.65 128.55 54610.57 88888.00 2015-04-16 06:52:14.125 106 12376.60 128.62 54610.65 88888.00 2015-04-16 06:52:14.250 106 12376.55 128.70 54610.68 88888.00 2015-04-16 06:52:14.375 106 12376.60 128.75 54610.70 88888.00 2015-04-16 06:52:14.500 106 12376.55 128.80 54610.72 88888.00 2015-04-16 06:52:14.625 106 12376.55 128.82 54610.78 88888.00 2015-04-16 06:52:14.750 106 12376.60 128.88 54610.80 88888.00 2015-04-16 06:52:14.875 106 12376.67 128.93 54610.82 88888.00 2015-04-16 06:52:15.000 106 12376.70 129.00 54610.88 88888.00 2015-04-16 06:52:15.125 106 12376.67 129.03 54610.93 88888.00 2015-04-16 06:52:15.250 106 12376.67 129.07 54611.03 88888.00 2015-04-16 06:52:15.375 106 12376.65 129.07 54611.00 88888.00 2015-04-16 06:52:15.500 106 12376.55 129.12 54611.03 88888.00 2015-04-16 06:52:15.625 106 12376.52 129.18 54611.07 88888.00 2015-04-16 06:52:15.750 106 12376.55 129.22 54611.10 88888.00 2015-04-16 06:52:15.875 106 12376.62 129.22 54611.15 88888.00 2015-04-16 06:52:16.000 106 12376.65 129.22 54611.20 88888.00 2015-04-16 06:52:16.125 106 12376.67 129.22 54611.25 88888.00 2015-04-16 06:52:16.250 106 12376.62 129.22 54611.28 88888.00 2015-04-16 06:52:16.375 106 12376.62 129.22 54611.30 88888.00 2015-04-16 06:52:16.500 106 12376.55 129.25 54611.35 88888.00 2015-04-16 06:52:16.625 106 12376.58 129.22 54611.40 88888.00 2015-04-16 06:52:16.750 106 12376.62 129.28 54611.47 88888.00 2015-04-16 06:52:16.875 106 12376.67 129.32 54611.53 88888.00 2015-04-16 06:52:17.000 106 12376.65 129.30 54611.57 88888.00 2015-04-16 06:52:17.125 106 12376.60 129.30 54611.62 88888.00 2015-04-16 06:52:17.250 106 12376.52 129.22 54611.70 88888.00 2015-04-16 06:52:17.375 106 12376.52 129.28 54611.75 88888.00 2015-04-16 06:52:17.500 106 12376.58 129.28 54611.78 88888.00 2015-04-16 06:52:17.625 106 12376.52 129.25 54611.85 88888.00 2015-04-16 06:52:17.750 106 12376.60 129.22 54611.90 88888.00 2015-04-16 06:52:17.875 106 12376.60 129.22 54611.95 88888.00 2015-04-16 06:52:18.000 106 12376.50 129.22 54611.97 88888.00 2015-04-16 06:52:18.125 106 12376.50 129.20 54612.03 88888.00 2015-04-16 06:52:18.250 106 12376.50 129.20 54612.07 88888.00 2015-04-16 06:52:18.375 106 12376.60 129.20 54612.10 88888.00 2015-04-16 06:52:18.500 106 12376.65 129.20 54612.15 88888.00 2015-04-16 06:52:18.625 106 12376.60 129.18 54612.20 88888.00 2015-04-16 06:52:18.750 106 12376.60 129.15 54612.25 88888.00 2015-04-16 06:52:18.875 106 12376.58 129.12 54612.35 88888.00 2015-04-16 06:52:19.000 106 12376.62 129.15 54612.38 88888.00 2015-04-16 06:52:19.125 106 12376.70 129.10 54612.43 88888.00 2015-04-16 06:52:19.250 106 12376.70 129.05 54612.50 88888.00 2015-04-16 06:52:19.375 106 12376.75 129.03 54612.53 88888.00 2015-04-16 06:52:19.500 106 12376.77 128.97 54612.60 88888.00 2015-04-16 06:52:19.625 106 12376.77 128.97 54612.65 88888.00 2015-04-16 06:52:19.750 106 12376.77 128.95 54612.72 88888.00 2015-04-16 06:52:19.875 106 12376.88 128.95 54612.78 88888.00 2015-04-16 06:52:20.000 106 12377.00 128.88 54612.80 88888.00 2015-04-16 06:52:20.125 106 12376.95 128.85 54612.85 88888.00 2015-04-16 06:52:20.250 106 12376.90 128.82 54612.93 88888.00 2015-04-16 06:52:20.375 106 12376.98 128.80 54612.97 88888.00 2015-04-16 06:52:20.500 106 12377.05 128.80 54613.03 88888.00 2015-04-16 06:52:20.625 106 12377.10 128.75 54613.07 88888.00 2015-04-16 06:52:20.750 106 12377.17 128.70 54613.18 88888.00 2015-04-16 06:52:20.875 106 12377.23 128.70 54613.20 88888.00 2015-04-16 06:52:21.000 106 12377.30 128.65 54613.25 88888.00 2015-04-16 06:52:21.125 106 12377.33 128.65 54613.32 88888.00 2015-04-16 06:52:21.250 106 12377.42 128.62 54613.38 88888.00 2015-04-16 06:52:21.375 106 12377.48 128.60 54613.43 88888.00 2015-04-16 06:52:21.500 106 12377.55 128.60 54613.45 88888.00 2015-04-16 06:52:21.625 106 12377.62 128.55 54613.50 88888.00 2015-04-16 06:52:21.750 106 12377.67 128.50 54613.53 88888.00 2015-04-16 06:52:21.875 106 12377.73 128.50 54613.57 88888.00 2015-04-16 06:52:22.000 106 12377.77 128.50 54613.62 88888.00 2015-04-16 06:52:22.125 106 12377.88 128.50 54613.68 88888.00 2015-04-16 06:52:22.250 106 12378.00 128.43 54613.72 88888.00 2015-04-16 06:52:22.375 106 12378.12 128.47 54613.75 88888.00 2015-04-16 06:52:22.500 106 12378.15 128.45 54613.78 88888.00 2015-04-16 06:52:22.625 106 12378.23 128.43 54613.82 88888.00 2015-04-16 06:52:22.750 106 12378.30 128.43 54613.90 88888.00 2015-04-16 06:52:22.875 106 12378.33 128.40 54613.97 88888.00 2015-04-16 06:52:23.000 106 12378.35 128.40 54614.00 88888.00 2015-04-16 06:52:23.125 106 12378.40 128.40 54614.05 88888.00 2015-04-16 06:52:23.250 106 12378.42 128.35 54614.12 88888.00 2015-04-16 06:52:23.375 106 12378.45 128.38 54614.15 88888.00 2015-04-16 06:52:23.500 106 12378.48 128.38 54614.22 88888.00 2015-04-16 06:52:23.625 106 12378.52 128.40 54614.22 88888.00 2015-04-16 06:52:23.750 106 12378.55 128.40 54614.28 88888.00 2015-04-16 06:52:23.875 106 12378.55 128.40 54614.38 88888.00 2015-04-16 06:52:24.000 106 12378.55 128.40 54614.40 88888.00 2015-04-16 06:52:24.125 106 12378.58 128.43 54614.45 88888.00 2015-04-16 06:52:24.250 106 12378.60 128.40 54614.50 88888.00 2015-04-16 06:52:24.375 106 12378.70 128.40 54614.50 88888.00 2015-04-16 06:52:24.500 106 12378.73 128.38 54614.57 88888.00 2015-04-16 06:52:24.625 106 12378.73 128.38 54614.62 88888.00 2015-04-16 06:52:24.750 106 12378.75 128.40 54614.70 88888.00 2015-04-16 06:52:24.875 106 12378.75 128.38 54614.75 88888.00 2015-04-16 06:52:25.000 106 12378.75 128.38 54614.80 88888.00 2015-04-16 06:52:25.125 106 12378.75 128.35 54614.85 88888.00 2015-04-16 06:52:25.250 106 12378.80 128.35 54614.90 88888.00 2015-04-16 06:52:25.375 106 12378.73 128.35 54614.95 88888.00 2015-04-16 06:52:25.500 106 12378.70 128.38 54615.03 88888.00 2015-04-16 06:52:25.625 106 12378.70 128.38 54615.07 88888.00 2015-04-16 06:52:25.750 106 12378.70 128.38 54615.10 88888.00 2015-04-16 06:52:25.875 106 12378.67 128.38 54615.15 88888.00 2015-04-16 06:52:26.000 106 12378.60 128.38 54615.20 88888.00 2015-04-16 06:52:26.125 106 12378.60 128.35 54615.25 88888.00 2015-04-16 06:52:26.250 106 12378.48 128.35 54615.32 88888.00 2015-04-16 06:52:26.375 106 12378.38 128.38 54615.38 88888.00 2015-04-16 06:52:26.500 106 12378.38 128.38 54615.40 88888.00 2015-04-16 06:52:26.625 106 12378.40 128.32 54615.47 88888.00 2015-04-16 06:52:26.750 106 12378.35 128.30 54615.53 88888.00 2015-04-16 06:52:26.875 106 12378.35 128.32 54615.60 88888.00 2015-04-16 06:52:27.000 106 12378.38 128.30 54615.68 88888.00 2015-04-16 06:52:27.125 106 12378.38 128.28 54615.72 88888.00 2015-04-16 06:52:27.250 106 12378.33 128.28 54615.80 88888.00 2015-04-16 06:52:27.375 106 12378.30 128.30 54615.85 88888.00 2015-04-16 06:52:27.500 106 12378.30 128.32 54615.90 88888.00 2015-04-16 06:52:27.625 106 12378.33 128.30 54615.93 88888.00 2015-04-16 06:52:27.750 106 12378.30 128.30 54615.97 88888.00 2015-04-16 06:52:27.875 106 12378.27 128.30 54616.00 88888.00 2015-04-16 06:52:28.000 106 12378.27 128.32 54616.05 88888.00 2015-04-16 06:52:28.125 106 12378.35 128.38 54616.15 88888.00 2015-04-16 06:52:28.250 106 12378.38 128.40 54616.22 88888.00 2015-04-16 06:52:28.375 106 12378.38 128.43 54616.25 88888.00 2015-04-16 06:52:28.500 106 12378.30 128.43 54616.28 88888.00 2015-04-16 06:52:28.625 106 12378.33 128.50 54616.32 88888.00 2015-04-16 06:52:28.750 106 12378.38 128.55 54616.38 88888.00 2015-04-16 06:52:28.875 106 12378.38 128.62 54616.43 88888.00 2015-04-16 06:52:29.000 106 12378.40 128.68 54616.45 88888.00 2015-04-16 06:52:29.125 106 12378.40 128.72 54616.50 88888.00 2015-04-16 06:52:29.250 106 12378.40 128.80 54616.55 88888.00 2015-04-16 06:52:29.375 106 12378.42 128.85 54616.60 88888.00 2015-04-16 06:52:29.500 106 12378.50 128.93 54616.68 88888.00 2015-04-16 06:52:29.625 106 12378.50 128.95 54616.70 88888.00 2015-04-16 06:52:29.750 106 12378.48 129.05 54616.72 88888.00 2015-04-16 06:52:29.875 106 12378.50 129.12 54616.78 88888.00 2015-04-16 06:52:30.000 106 12378.62 129.20 54616.82 88888.00 2015-04-16 06:52:30.125 106 12378.70 129.28 54616.85 88888.00 2015-04-16 06:52:30.250 106 12378.70 129.38 54616.85 88888.00 2015-04-16 06:52:30.375 106 12378.75 129.47 54616.95 88888.00 2015-04-16 06:52:30.500 106 12378.75 129.53 54616.97 88888.00 2015-04-16 06:52:30.625 106 12378.80 129.57 54617.03 88888.00 2015-04-16 06:52:30.750 106 12378.88 129.65 54617.05 88888.00 2015-04-16 06:52:30.875 106 12378.92 129.75 54617.10 88888.00 2015-04-16 06:52:31.000 106 12379.00 129.80 54617.15 88888.00 2015-04-16 06:52:31.125 106 12379.10 129.85 54617.18 88888.00 2015-04-16 06:52:31.250 106 12379.12 129.93 54617.20 88888.00 2015-04-16 06:52:31.375 106 12379.15 129.97 54617.25 88888.00 2015-04-16 06:52:31.500 106 12379.20 130.05 54617.25 88888.00 2015-04-16 06:52:31.625 106 12379.33 130.10 54617.28 88888.00 2015-04-16 06:52:31.750 106 12379.42 130.12 54617.32 88888.00 2015-04-16 06:52:31.875 106 12379.52 130.15 54617.38 88888.00 2015-04-16 06:52:32.000 106 12379.55 130.20 54617.43 88888.00 2015-04-16 06:52:32.125 106 12379.60 130.25 54617.50 88888.00 2015-04-16 06:52:32.250 106 12379.70 130.30 54617.53 88888.00 2015-04-16 06:52:32.375 106 12379.77 130.32 54617.55 88888.00 2015-04-16 06:52:32.500 106 12379.85 130.35 54617.57 88888.00 2015-04-16 06:52:32.625 106 12379.85 130.40 54617.62 88888.00 2015-04-16 06:52:32.750 106 12379.95 130.40 54617.62 88888.00 2015-04-16 06:52:32.875 106 12380.02 130.45 54617.65 88888.00 2015-04-16 06:52:33.000 106 12380.08 130.45 54617.68 88888.00 2015-04-16 06:52:33.125 106 12380.12 130.47 54617.78 88888.00 2015-04-16 06:52:33.250 106 12380.20 130.53 54617.88 88888.00 2015-04-16 06:52:33.375 106 12380.17 130.53 54617.85 88888.00 2015-04-16 06:52:33.500 106 12380.10 130.55 54617.85 88888.00 2015-04-16 06:52:33.625 106 12380.12 130.60 54617.90 88888.00 2015-04-16 06:52:33.750 106 12380.17 130.65 54617.93 88888.00 2015-04-16 06:52:33.875 106 12380.20 130.65 54617.97 88888.00 2015-04-16 06:52:34.000 106 12380.27 130.65 54618.00 88888.00 2015-04-16 06:52:34.125 106 12380.25 130.68 54618.07 88888.00 2015-04-16 06:52:34.250 106 12380.25 130.68 54618.12 88888.00 2015-04-16 06:52:34.375 106 12380.33 130.72 54618.15 88888.00 2015-04-16 06:52:34.500 106 12380.40 130.75 54618.20 88888.00 2015-04-16 06:52:34.625 106 12380.48 130.78 54618.25 88888.00 2015-04-16 06:52:34.750 106 12380.45 130.75 54618.28 88888.00 2015-04-16 06:52:34.875 106 12380.40 130.75 54618.35 88888.00 2015-04-16 06:52:35.000 106 12380.40 130.72 54618.38 88888.00 2015-04-16 06:52:35.125 106 12380.45 130.70 54618.40 88888.00 2015-04-16 06:52:35.250 106 12380.58 130.72 54618.45 88888.00 2015-04-16 06:52:35.375 106 12380.65 130.72 54618.53 88888.00 2015-04-16 06:52:35.500 106 12380.65 130.70 54618.55 88888.00 2015-04-16 06:52:35.625 106 12380.73 130.65 54618.60 88888.00 2015-04-16 06:52:35.750 106 12380.80 130.68 54618.65 88888.00 2015-04-16 06:52:35.875 106 12380.83 130.65 54618.75 88888.00 2015-04-16 06:52:36.000 106 12380.83 130.62 54618.78 88888.00 2015-04-16 06:52:36.125 106 12380.80 130.57 54618.85 88888.00 2015-04-16 06:52:36.250 106 12380.83 130.53 54618.90 88888.00 2015-04-16 06:52:36.375 106 12380.85 130.50 54618.93 88888.00 2015-04-16 06:52:36.500 106 12380.88 130.45 54618.97 88888.00 2015-04-16 06:52:36.625 106 12380.95 130.43 54619.07 88888.00 2015-04-16 06:52:36.750 106 12381.00 130.38 54619.15 88888.00 2015-04-16 06:52:36.875 106 12381.02 130.30 54619.18 88888.00 2015-04-16 06:52:37.000 106 12381.05 130.25 54619.20 88888.00 2015-04-16 06:52:37.125 106 12381.08 130.20 54619.30 88888.00 2015-04-16 06:52:37.250 106 12381.10 130.10 54619.38 88888.00 2015-04-16 06:52:37.375 106 12381.12 130.00 54619.40 88888.00 2015-04-16 06:52:37.500 106 12381.10 129.93 54619.47 88888.00 2015-04-16 06:52:37.625 106 12381.15 129.90 54619.53 88888.00 2015-04-16 06:52:37.750 106 12381.20 129.85 54619.57 88888.00 2015-04-16 06:52:37.875 106 12381.17 129.80 54619.62 88888.00 2015-04-16 06:52:38.000 106 12381.12 129.80 54619.70 88888.00 2015-04-16 06:52:38.125 106 12381.12 129.75 54619.78 88888.00 2015-04-16 06:52:38.250 106 12381.15 129.68 54619.82 88888.00 2015-04-16 06:52:38.375 106 12381.23 129.65 54619.88 88888.00 2015-04-16 06:52:38.500 106 12381.27 129.62 54619.95 88888.00 2015-04-16 06:52:38.625 106 12381.25 129.57 54619.97 88888.00 2015-04-16 06:52:38.750 106 12381.17 129.57 54620.03 88888.00 2015-04-16 06:52:38.875 106 12381.12 129.57 54620.10 88888.00 2015-04-16 06:52:39.000 106 12381.15 129.53 54620.15 88888.00 2015-04-16 06:52:39.125 106 12381.17 129.53 54620.22 88888.00 2015-04-16 06:52:39.250 106 12381.15 129.53 54620.32 88888.00 2015-04-16 06:52:39.375 106 12381.20 129.55 54620.35 88888.00 2015-04-16 06:52:39.500 106 12381.15 129.55 54620.38 88888.00 2015-04-16 06:52:39.625 106 12381.12 129.60 54620.45 88888.00 2015-04-16 06:52:39.750 106 12381.10 129.62 54620.53 88888.00 2015-04-16 06:52:39.875 106 12381.05 129.62 54620.57 88888.00 2015-04-16 06:52:40.000 106 12380.98 129.65 54620.62 88888.00 2015-04-16 06:52:40.125 106 12380.90 129.68 54620.70 88888.00 2015-04-16 06:52:40.250 106 12380.92 129.72 54620.75 88888.00 2015-04-16 06:52:40.375 106 12380.95 129.75 54620.80 88888.00 2015-04-16 06:52:40.500 106 12380.88 129.78 54620.85 88888.00 2015-04-16 06:52:40.625 106 12380.85 129.78 54620.90 88888.00 2015-04-16 06:52:40.750 106 12380.77 129.80 54620.93 88888.00 2015-04-16 06:52:40.875 106 12380.65 129.80 54620.97 88888.00 2015-04-16 06:52:41.000 106 12380.65 129.82 54621.05 88888.00 2015-04-16 06:52:41.125 106 12380.73 129.88 54621.12 88888.00 2015-04-16 06:52:41.250 106 12380.77 129.90 54621.20 88888.00 2015-04-16 06:52:41.375 106 12380.73 129.90 54621.22 88888.00 2015-04-16 06:52:41.500 106 12380.67 129.93 54621.28 88888.00 2015-04-16 06:52:41.625 106 12380.62 129.93 54621.30 88888.00 2015-04-16 06:52:41.750 106 12380.62 129.93 54621.38 88888.00 2015-04-16 06:52:41.875 106 12380.67 129.93 54621.43 88888.00 2015-04-16 06:52:42.000 106 12380.73 129.95 54621.50 88888.00 2015-04-16 06:52:42.125 106 12380.67 129.95 54621.55 88888.00 2015-04-16 06:52:42.250 106 12380.65 129.93 54621.55 88888.00 2015-04-16 06:52:42.375 106 12380.70 129.95 54621.60 88888.00 2015-04-16 06:52:42.500 106 12380.70 129.97 54621.65 88888.00 2015-04-16 06:52:42.625 106 12380.65 129.97 54621.68 88888.00 2015-04-16 06:52:42.750 106 12380.65 129.97 54621.72 88888.00 2015-04-16 06:52:42.875 106 12380.70 129.95 54621.78 88888.00 2015-04-16 06:52:43.000 106 12380.73 129.95 54621.82 88888.00 2015-04-16 06:52:43.125 106 12380.70 129.95 54621.90 88888.00 2015-04-16 06:52:43.250 106 12380.62 129.95 54621.95 88888.00 2015-04-16 06:52:43.375 106 12380.65 130.00 54621.95 88888.00 2015-04-16 06:52:43.500 106 12380.62 130.03 54622.00 88888.00 2015-04-16 06:52:43.625 106 12380.58 130.03 54622.05 88888.00 2015-04-16 06:52:43.750 106 12380.50 130.05 54622.10 88888.00 2015-04-16 06:52:43.875 106 12380.52 130.05 54622.15 88888.00 2015-04-16 06:52:44.000 106 12380.65 130.07 54622.18 88888.00 2015-04-16 06:52:44.125 106 12380.60 130.10 54622.22 88888.00 2015-04-16 06:52:44.250 106 12380.52 130.12 54622.35 88888.00 2015-04-16 06:52:44.375 106 12380.60 130.20 54622.38 88888.00 2015-04-16 06:52:44.500 106 12380.60 130.20 54622.43 88888.00 2015-04-16 06:52:44.625 106 12380.50 130.22 54622.47 88888.00 2015-04-16 06:52:44.750 106 12380.48 130.25 54622.53 88888.00 2015-04-16 06:52:44.875 106 12380.48 130.25 54622.57 88888.00 2015-04-16 06:52:45.000 106 12380.48 130.25 54622.62 88888.00 2015-04-16 06:52:45.125 106 12380.48 130.30 54622.72 88888.00 2015-04-16 06:52:45.250 106 12380.52 130.30 54622.78 88888.00 2015-04-16 06:52:45.375 106 12380.55 130.32 54622.80 88888.00 2015-04-16 06:52:45.500 106 12380.50 130.35 54622.88 88888.00 2015-04-16 06:52:45.625 106 12380.48 130.38 54622.95 88888.00 2015-04-16 06:52:45.750 106 12380.40 130.38 54623.00 88888.00 2015-04-16 06:52:45.875 106 12380.35 130.40 54623.03 88888.00 2015-04-16 06:52:46.000 106 12380.40 130.38 54623.07 88888.00 2015-04-16 06:52:46.125 106 12380.40 130.38 54623.12 88888.00 2015-04-16 06:52:46.250 106 12380.33 130.43 54623.20 88888.00 2015-04-16 06:52:46.375 106 12380.33 130.43 54623.22 88888.00 2015-04-16 06:52:46.500 106 12380.40 130.45 54623.25 88888.00 2015-04-16 06:52:46.625 106 12380.35 130.43 54623.30 88888.00 2015-04-16 06:52:46.750 106 12380.30 130.47 54623.35 88888.00 2015-04-16 06:52:46.875 106 12380.30 130.47 54623.38 88888.00 2015-04-16 06:52:47.000 106 12380.25 130.47 54623.45 88888.00 2015-04-16 06:52:47.125 106 12380.20 130.50 54623.53 88888.00 2015-04-16 06:52:47.250 106 12380.17 130.53 54623.57 88888.00 2015-04-16 06:52:47.375 106 12380.15 130.53 54623.60 88888.00 2015-04-16 06:52:47.500 106 12380.15 130.53 54623.65 88888.00 2015-04-16 06:52:47.625 106 12380.17 130.57 54623.72 88888.00 2015-04-16 06:52:47.750 106 12380.17 130.62 54623.78 88888.00 2015-04-16 06:52:47.875 106 12380.17 130.65 54623.80 88888.00 2015-04-16 06:52:48.000 106 12380.12 130.68 54623.82 88888.00 2015-04-16 06:52:48.125 106 12380.10 130.72 54623.90 88888.00 2015-04-16 06:52:48.250 106 12380.10 130.72 54623.93 88888.00 2015-04-16 06:52:48.375 106 12380.08 130.75 54623.95 88888.00 2015-04-16 06:52:48.500 106 12380.05 130.80 54624.00 88888.00 2015-04-16 06:52:48.625 106 12380.02 130.88 54624.03 88888.00 2015-04-16 06:52:48.750 106 12380.00 130.95 54624.07 88888.00 2015-04-16 06:52:48.875 106 12380.00 130.97 54624.07 88888.00 2015-04-16 06:52:49.000 106 12379.98 131.03 54624.10 88888.00 2015-04-16 06:52:49.125 106 12380.00 131.07 54624.12 88888.00 2015-04-16 06:52:49.250 106 12379.98 131.10 54624.18 88888.00 2015-04-16 06:52:49.375 106 12380.00 131.15 54624.25 88888.00 2015-04-16 06:52:49.500 106 12380.02 131.20 54624.28 88888.00 2015-04-16 06:52:49.625 106 12380.02 131.22 54624.30 88888.00 2015-04-16 06:52:49.750 106 12380.08 131.28 54624.32 88888.00 2015-04-16 06:52:49.875 106 12380.08 131.30 54624.38 88888.00 2015-04-16 06:52:50.000 106 12380.00 131.30 54624.38 88888.00 2015-04-16 06:52:50.125 106 12380.00 131.35 54624.43 88888.00 2015-04-16 06:52:50.250 106 12380.10 131.38 54624.45 88888.00 2015-04-16 06:52:50.375 106 12380.20 131.40 54624.45 88888.00 2015-04-16 06:52:50.500 106 12380.25 131.50 54624.50 88888.00 2015-04-16 06:52:50.625 106 12380.35 131.53 54624.57 88888.00 2015-04-16 06:52:50.750 106 12380.40 131.55 54624.62 88888.00 2015-04-16 06:52:50.875 106 12380.40 131.57 54624.65 88888.00 2015-04-16 06:52:51.000 106 12380.42 131.57 54624.68 88888.00 2015-04-16 06:52:51.125 106 12380.50 131.60 54624.72 88888.00 2015-04-16 06:52:51.250 106 12380.60 131.65 54624.80 88888.00 2015-04-16 06:52:51.375 106 12380.67 131.68 54624.80 88888.00 2015-04-16 06:52:51.500 106 12380.73 131.70 54624.85 88888.00 2015-04-16 06:52:51.625 106 12380.75 131.72 54624.90 88888.00 2015-04-16 06:52:51.750 106 12380.80 131.78 54624.95 88888.00 2015-04-16 06:52:51.875 106 12380.83 131.82 54624.95 88888.00 2015-04-16 06:52:52.000 106 12380.85 131.82 54625.03 88888.00 2015-04-16 06:52:52.125 106 12380.98 131.88 54625.10 88888.00 2015-04-16 06:52:52.250 106 12380.98 131.90 54625.18 88888.00 2015-04-16 06:52:52.375 106 12381.08 131.97 54625.20 88888.00 2015-04-16 06:52:52.500 106 12381.20 131.97 54625.25 88888.00 2015-04-16 06:52:52.625 106 12381.25 132.03 54625.32 88888.00 2015-04-16 06:52:52.750 106 12381.33 132.07 54625.38 88888.00 2015-04-16 06:52:52.875 106 12381.35 132.15 54625.40 88888.00 2015-04-16 06:52:53.000 106 12381.35 132.20 54625.45 88888.00 2015-04-16 06:52:53.125 106 12381.40 132.25 54625.55 88888.00 2015-04-16 06:52:53.250 106 12381.52 132.30 54625.60 88888.00 2015-04-16 06:52:53.375 106 12381.60 132.38 54625.62 88888.00 2015-04-16 06:52:53.500 106 12381.62 132.43 54625.68 88888.00 2015-04-16 06:52:53.625 106 12381.70 132.50 54625.72 88888.00 2015-04-16 06:52:53.750 106 12381.80 132.57 54625.78 88888.00 2015-04-16 06:52:53.875 106 12381.77 132.68 54625.85 88888.00 2015-04-16 06:52:54.000 106 12381.75 132.70 54625.90 88888.00 2015-04-16 06:52:54.125 106 12381.92 132.75 54625.95 88888.00 2015-04-16 06:52:54.250 106 12381.98 132.80 54626.03 88888.00 2015-04-16 06:52:54.375 106 12381.98 132.88 54626.07 88888.00 2015-04-16 06:52:54.500 106 12381.98 133.00 54626.15 88888.00 2015-04-16 06:52:54.625 106 12382.02 133.05 54626.20 88888.00 2015-04-16 06:52:54.750 106 12382.20 133.10 54626.25 88888.00 2015-04-16 06:52:54.875 106 12382.27 133.15 54626.30 88888.00 2015-04-16 06:52:55.000 106 12382.30 133.20 54626.35 88888.00 2015-04-16 06:52:55.125 106 12382.30 133.22 54626.40 88888.00 2015-04-16 06:52:55.250 106 12382.30 133.28 54626.47 88888.00 2015-04-16 06:52:55.375 106 12382.33 133.38 54626.53 88888.00 2015-04-16 06:52:55.500 106 12382.33 133.38 54626.55 88888.00 2015-04-16 06:52:55.625 106 12382.42 133.40 54626.62 88888.00 2015-04-16 06:52:55.750 106 12382.48 133.45 54626.70 88888.00 2015-04-16 06:52:55.875 106 12382.50 133.50 54626.78 88888.00 2015-04-16 06:52:56.000 106 12382.55 133.50 54626.80 88888.00 2015-04-16 06:52:56.125 106 12382.62 133.55 54626.90 88888.00 2015-04-16 06:52:56.250 106 12382.67 133.55 54626.97 88888.00 2015-04-16 06:52:56.375 106 12382.70 133.57 54627.03 88888.00 2015-04-16 06:52:56.500 106 12382.73 133.57 54627.10 88888.00 2015-04-16 06:52:56.625 106 12382.77 133.60 54627.15 88888.00 2015-04-16 06:52:56.750 106 12382.80 133.57 54627.20 88888.00 2015-04-16 06:52:56.875 106 12382.80 133.60 54627.25 88888.00 2015-04-16 06:52:57.000 106 12382.85 133.60 54627.28 88888.00 2015-04-16 06:52:57.125 106 12382.80 133.60 54627.35 88888.00 2015-04-16 06:52:57.250 106 12382.70 133.60 54627.45 88888.00 2015-04-16 06:52:57.375 106 12382.70 133.62 54627.47 88888.00 2015-04-16 06:52:57.500 106 12382.75 133.60 54627.53 88888.00 2015-04-16 06:52:57.625 106 12382.77 133.60 54627.60 88888.00 2015-04-16 06:52:57.750 106 12382.73 133.62 54627.68 88888.00 2015-04-16 06:52:57.875 106 12382.70 133.62 54627.75 88888.00 2015-04-16 06:52:58.000 106 12382.62 133.65 54627.82 88888.00 2015-04-16 06:52:58.125 106 12382.50 133.65 54627.90 88888.00 2015-04-16 06:52:58.250 106 12382.42 133.65 54627.95 88888.00 2015-04-16 06:52:58.375 106 12382.45 133.68 54628.00 88888.00 2015-04-16 06:52:58.500 106 12382.45 133.68 54628.07 88888.00 2015-04-16 06:52:58.625 106 12382.42 133.68 54628.15 88888.00 2015-04-16 06:52:58.750 106 12382.35 133.70 54628.20 88888.00 2015-04-16 06:52:58.875 106 12382.27 133.75 54628.28 88888.00 2015-04-16 06:52:59.000 106 12382.15 133.75 54628.30 88888.00 2015-04-16 06:52:59.125 106 12382.08 133.78 54628.38 88888.00 2015-04-16 06:52:59.250 106 12381.98 133.85 54628.47 88888.00 2015-04-16 06:52:59.375 106 12381.95 133.90 54628.50 88888.00 2015-04-16 06:52:59.500 106 12381.90 133.93 54628.57 88888.00 2015-04-16 06:52:59.625 106 12381.88 133.97 54628.60 88888.00 2015-04-16 06:52:59.750 106 12381.88 134.03 54628.70 88888.00 2015-04-16 06:52:59.875 106 12381.80 134.10 54628.78 88888.00 2015-04-16 06:53:00.000 106 12381.73 134.15 54628.82 88888.00 2015-04-16 06:53:00.125 106 12381.67 134.18 54628.90 88888.00 2015-04-16 06:53:00.250 106 12381.60 134.25 54628.97 88888.00 2015-04-16 06:53:00.375 106 12381.58 134.32 54629.03 88888.00 2015-04-16 06:53:00.500 106 12381.55 134.40 54629.07 88888.00 2015-04-16 06:53:00.625 106 12381.55 134.47 54629.12 88888.00 2015-04-16 06:53:00.750 106 12381.50 134.55 54629.18 88888.00 2015-04-16 06:53:00.875 106 12381.52 134.60 54629.22 88888.00 2015-04-16 06:53:01.000 106 12381.60 134.65 54629.25 88888.00 2015-04-16 06:53:01.125 106 12381.60 134.75 54629.30 88888.00 2015-04-16 06:53:01.250 106 12381.65 134.85 54629.38 88888.00 2015-04-16 06:53:01.375 106 12381.75 134.93 54629.43 88888.00 2015-04-16 06:53:01.500 106 12381.83 135.00 54629.47 88888.00 2015-04-16 06:53:01.625 106 12381.80 135.03 54629.50 88888.00 2015-04-16 06:53:01.750 106 12381.80 135.10 54629.53 88888.00 2015-04-16 06:53:01.875 106 12381.92 135.18 54629.57 88888.00 2015-04-16 06:53:02.000 106 12381.98 135.25 54629.60 88888.00 2015-04-16 06:53:02.125 106 12382.05 135.30 54629.62 88888.00 2015-04-16 06:53:02.250 106 12382.17 135.35 54629.72 88888.00 2015-04-16 06:53:02.375 106 12382.33 135.40 54629.72 88888.00 2015-04-16 06:53:02.500 106 12382.38 135.45 54629.78 88888.00 2015-04-16 06:53:02.625 106 12382.42 135.50 54629.80 88888.00 2015-04-16 06:53:02.750 106 12382.50 135.60 54629.88 88888.00 2015-04-16 06:53:02.875 106 12382.67 135.65 54629.95 88888.00 2015-04-16 06:53:03.000 106 12382.77 135.68 54629.93 88888.00 2015-04-16 06:53:03.125 106 12382.83 135.78 54630.00 88888.00 2015-04-16 06:53:03.250 106 12382.85 135.85 54630.03 88888.00 2015-04-16 06:53:03.375 106 12382.95 135.88 54630.03 88888.00 2015-04-16 06:53:03.500 106 12383.00 135.93 54630.10 88888.00 2015-04-16 06:53:03.625 106 12383.05 136.00 54630.15 88888.00 2015-04-16 06:53:03.750 106 12383.10 136.05 54630.20 88888.00 2015-04-16 06:53:03.875 106 12383.17 136.07 54630.25 88888.00 2015-04-16 06:53:04.000 106 12383.25 136.10 54630.25 88888.00 2015-04-16 06:53:04.125 106 12383.35 136.15 54630.30 88888.00 2015-04-16 06:53:04.250 106 12383.35 136.18 54630.38 88888.00 2015-04-16 06:53:04.375 106 12383.40 136.22 54630.43 88888.00 2015-04-16 06:53:04.500 106 12383.42 136.28 54630.45 88888.00 2015-04-16 06:53:04.625 106 12383.50 136.30 54630.47 88888.00 2015-04-16 06:53:04.750 106 12383.55 136.35 54630.53 88888.00 2015-04-16 06:53:04.875 106 12383.60 136.38 54630.57 88888.00 2015-04-16 06:53:05.000 106 12383.62 136.43 54630.60 88888.00 2015-04-16 06:53:05.125 106 12383.67 136.43 54630.62 88888.00 2015-04-16 06:53:05.250 106 12383.75 136.40 54630.65 88888.00 2015-04-16 06:53:05.375 106 12383.85 136.47 54630.70 88888.00 2015-04-16 06:53:05.500 106 12383.90 136.53 54630.78 88888.00 2015-04-16 06:53:05.625 106 12383.92 136.53 54630.80 88888.00 2015-04-16 06:53:05.750 106 12384.02 136.55 54630.85 88888.00 2015-04-16 06:53:05.875 106 12384.08 136.57 54630.90 88888.00 2015-04-16 06:53:06.000 106 12384.08 136.55 54630.93 88888.00 2015-04-16 06:53:06.125 106 12384.10 136.55 54631.00 88888.00 2015-04-16 06:53:06.250 106 12384.17 136.55 54631.05 88888.00 2015-04-16 06:53:06.375 106 12384.23 136.62 54631.07 88888.00 2015-04-16 06:53:06.500 106 12384.25 136.65 54631.12 88888.00 2015-04-16 06:53:06.625 106 12384.27 136.60 54631.15 88888.00 2015-04-16 06:53:06.750 106 12384.30 136.60 54631.18 88888.00 2015-04-16 06:53:06.875 106 12384.38 136.65 54631.20 88888.00 2015-04-16 06:53:07.000 106 12384.48 136.65 54631.22 88888.00 2015-04-16 06:53:07.125 106 12384.48 136.65 54631.28 88888.00 2015-04-16 06:53:07.250 106 12384.42 136.65 54631.35 88888.00 2015-04-16 06:53:07.375 106 12384.42 136.68 54631.38 88888.00 2015-04-16 06:53:07.500 106 12384.48 136.65 54631.43 88888.00 2015-04-16 06:53:07.625 106 12384.48 136.68 54631.53 88888.00 2015-04-16 06:53:07.750 106 12384.52 136.68 54631.57 88888.00 2015-04-16 06:53:07.875 106 12384.58 136.68 54631.60 88888.00 2015-04-16 06:53:08.000 106 12384.67 136.70 54631.65 88888.00 2015-04-16 06:53:08.125 106 12384.70 136.68 54631.75 88888.00 2015-04-16 06:53:08.250 106 12384.62 136.65 54631.80 88888.00 2015-04-16 06:53:08.375 106 12384.65 136.70 54631.82 88888.00 2015-04-16 06:53:08.500 106 12384.65 136.68 54631.88 88888.00 2015-04-16 06:53:08.625 106 12384.60 136.70 54631.97 88888.00 2015-04-16 06:53:08.750 106 12384.58 136.70 54632.00 88888.00 2015-04-16 06:53:08.875 106 12384.58 136.70 54632.07 88888.00 2015-04-16 06:53:09.000 106 12384.58 136.70 54632.12 88888.00 2015-04-16 06:53:09.125 106 12384.55 136.70 54632.20 88888.00 2015-04-16 06:53:09.250 106 12384.58 136.68 54632.25 88888.00 2015-04-16 06:53:09.375 106 12384.60 136.70 54632.30 88888.00 2015-04-16 06:53:09.500 106 12384.55 136.72 54632.38 88888.00 2015-04-16 06:53:09.625 106 12384.52 136.70 54632.43 88888.00 2015-04-16 06:53:09.750 106 12384.45 136.72 54632.50 88888.00 2015-04-16 06:53:09.875 106 12384.42 136.75 54632.55 88888.00 2015-04-16 06:53:10.000 106 12384.48 136.78 54632.65 88888.00 2015-04-16 06:53:10.125 106 12384.42 136.78 54632.70 88888.00 2015-04-16 06:53:10.250 106 12384.33 136.78 54632.72 88888.00 2015-04-16 06:53:10.375 106 12384.38 136.80 54632.78 88888.00 2015-04-16 06:53:10.500 106 12384.42 136.82 54632.82 88888.00 2015-04-16 06:53:10.625 106 12384.38 136.85 54632.88 88888.00 2015-04-16 06:53:10.750 106 12384.30 136.85 54632.95 88888.00 2015-04-16 06:53:10.875 106 12384.23 136.88 54633.03 88888.00 2015-04-16 06:53:11.000 106 12384.20 136.88 54633.10 88888.00 2015-04-16 06:53:11.125 106 12384.17 136.88 54633.15 88888.00 2015-04-16 06:53:11.250 106 12384.17 136.90 54633.20 88888.00 2015-04-16 06:53:11.375 106 12384.20 136.90 54633.28 88888.00 2015-04-16 06:53:11.500 106 12384.23 136.90 54633.32 88888.00 2015-04-16 06:53:11.625 106 12384.23 136.93 54633.35 88888.00 2015-04-16 06:53:11.750 106 12384.30 136.93 54633.43 88888.00 2015-04-16 06:53:11.875 106 12384.33 136.93 54633.45 88888.00 2015-04-16 06:53:12.000 106 12384.25 136.93 54633.53 88888.00 2015-04-16 06:53:12.125 106 12384.25 136.95 54633.60 88888.00 2015-04-16 06:53:12.250 106 12384.17 136.95 54633.62 88888.00 2015-04-16 06:53:12.375 106 12384.20 136.95 54633.65 88888.00 2015-04-16 06:53:12.500 106 12384.20 136.93 54633.70 88888.00 2015-04-16 06:53:12.625 106 12384.27 136.93 54633.78 88888.00 2015-04-16 06:53:12.750 106 12384.30 136.93 54633.88 88888.00 2015-04-16 06:53:12.875 106 12384.30 136.93 54633.93 88888.00 2015-04-16 06:53:13.000 106 12384.30 136.93 54633.95 88888.00 2015-04-16 06:53:13.125 106 12384.33 136.93 54634.00 88888.00 2015-04-16 06:53:13.250 106 12384.35 136.93 54634.07 88888.00 2015-04-16 06:53:13.375 106 12384.38 136.93 54634.15 88888.00 2015-04-16 06:53:13.500 106 12384.38 136.93 54634.20 88888.00 2015-04-16 06:53:13.625 106 12384.48 136.88 54634.25 88888.00 2015-04-16 06:53:13.750 106 12384.52 136.88 54634.30 88888.00 2015-04-16 06:53:13.875 106 12384.50 136.90 54634.35 88888.00 2015-04-16 06:53:14.000 106 12384.48 136.88 54634.40 88888.00 2015-04-16 06:53:14.125 106 12384.45 136.85 54634.45 88888.00 2015-04-16 06:53:14.250 106 12384.42 136.85 54634.57 88888.00 2015-04-16 06:53:14.375 106 12384.52 136.88 54634.57 88888.00 2015-04-16 06:53:14.500 106 12384.58 136.85 54634.62 88888.00 2015-04-16 06:53:14.625 106 12384.58 136.85 54634.68 88888.00 2015-04-16 06:53:14.750 106 12384.62 136.85 54634.72 88888.00 2015-04-16 06:53:14.875 106 12384.62 136.85 54634.80 88888.00 2015-04-16 06:53:15.000 106 12384.62 136.88 54634.85 88888.00 2015-04-16 06:53:15.125 106 12384.65 136.88 54634.95 88888.00 2015-04-16 06:53:15.250 106 12384.67 136.88 54635.03 88888.00 2015-04-16 06:53:15.375 106 12384.65 136.88 54635.05 88888.00 2015-04-16 06:53:15.500 106 12384.67 136.93 54635.15 88888.00 2015-04-16 06:53:15.625 106 12384.67 136.95 54635.20 88888.00 2015-04-16 06:53:15.750 106 12384.62 136.95 54635.25 88888.00 2015-04-16 06:53:15.875 106 12384.62 137.00 54635.35 88888.00 2015-04-16 06:53:16.000 106 12384.62 137.05 54635.40 88888.00 2015-04-16 06:53:16.125 106 12384.65 137.12 54635.47 88888.00 2015-04-16 06:53:16.250 106 12384.67 137.12 54635.55 88888.00 2015-04-16 06:53:16.375 106 12384.70 137.18 54635.60 88888.00 2015-04-16 06:53:16.500 106 12384.65 137.18 54635.65 88888.00 2015-04-16 06:53:16.625 106 12384.62 137.20 54635.72 88888.00 2015-04-16 06:53:16.750 106 12384.67 137.25 54635.85 88888.00 2015-04-16 06:53:16.875 106 12384.65 137.30 54635.88 88888.00 2015-04-16 06:53:17.000 106 12384.65 137.32 54635.93 88888.00 2015-04-16 06:53:17.125 106 12384.65 137.32 54636.00 88888.00 2015-04-16 06:53:17.250 106 12384.67 137.40 54636.07 88888.00 2015-04-16 06:53:17.375 106 12384.73 137.45 54636.15 88888.00 2015-04-16 06:53:17.500 106 12384.67 137.47 54636.20 88888.00 2015-04-16 06:53:17.625 106 12384.58 137.50 54636.25 88888.00 2015-04-16 06:53:17.750 106 12384.50 137.53 54636.30 88888.00 2015-04-16 06:53:17.875 106 12384.50 137.57 54636.43 88888.00 2015-04-16 06:53:18.000 106 12384.48 137.60 54636.47 88888.00 2015-04-16 06:53:18.125 106 12384.42 137.62 54636.60 88888.00 2015-04-16 06:53:18.250 106 12384.40 137.65 54636.68 88888.00 2015-04-16 06:53:18.375 106 12384.45 137.68 54636.72 88888.00 2015-04-16 06:53:18.500 106 12384.48 137.70 54636.80 88888.00 2015-04-16 06:53:18.625 106 12384.50 137.72 54636.85 88888.00 2015-04-16 06:53:18.750 106 12384.45 137.78 54636.93 88888.00 2015-04-16 06:53:18.875 106 12384.42 137.80 54637.00 88888.00 2015-04-16 06:53:19.000 106 12384.42 137.78 54637.03 88888.00 2015-04-16 06:53:19.125 106 12384.40 137.80 54637.12 88888.00 2015-04-16 06:53:19.250 106 12384.33 137.85 54637.20 88888.00 2015-04-16 06:53:19.375 106 12384.38 137.88 54637.25 88888.00 2015-04-16 06:53:19.500 106 12384.38 137.90 54637.32 88888.00 2015-04-16 06:53:19.625 106 12384.33 137.88 54637.38 88888.00 2015-04-16 06:53:19.750 106 12384.30 137.88 54637.47 88888.00 2015-04-16 06:53:19.875 106 12384.27 137.88 54637.55 88888.00 2015-04-16 06:53:20.000 106 12384.25 137.88 54637.55 88888.00 2015-04-16 06:53:20.125 106 12384.30 137.88 54637.62 88888.00 2015-04-16 06:53:20.250 106 12384.33 137.90 54637.72 88888.00 2015-04-16 06:53:20.375 106 12384.27 137.88 54637.72 88888.00 2015-04-16 06:53:20.500 106 12384.17 137.88 54637.85 88888.00 2015-04-16 06:53:20.625 106 12384.20 137.90 54637.97 88888.00 2015-04-16 06:53:20.750 106 12384.23 137.90 54638.03 88888.00 2015-04-16 06:53:20.875 106 12384.20 137.90 54638.10 88888.00 2015-04-16 06:53:21.000 106 12384.10 137.93 54638.18 88888.00 2015-04-16 06:53:21.125 106 12384.10 137.90 54638.25 88888.00 2015-04-16 06:53:21.250 106 12384.08 137.90 54638.35 88888.00 2015-04-16 06:53:21.375 106 12384.05 137.88 54638.38 88888.00 2015-04-16 06:53:21.500 106 12384.02 137.85 54638.45 88888.00 2015-04-16 06:53:21.625 106 12383.98 137.85 54638.55 88888.00 2015-04-16 06:53:21.750 106 12383.85 137.85 54638.65 88888.00 2015-04-16 06:53:21.875 106 12383.83 137.85 54638.70 88888.00 2015-04-16 06:53:22.000 106 12383.83 137.85 54638.78 88888.00 2015-04-16 06:53:22.125 106 12383.77 137.88 54638.90 88888.00 2015-04-16 06:53:22.250 106 12383.65 137.85 54638.97 88888.00 2015-04-16 06:53:22.375 106 12383.60 137.88 54639.05 88888.00 2015-04-16 06:53:22.500 106 12383.52 137.90 54639.10 88888.00 2015-04-16 06:53:22.625 106 12383.48 137.88 54639.15 88888.00 2015-04-16 06:53:22.750 106 12383.35 137.88 54639.25 88888.00 2015-04-16 06:53:22.875 106 12383.25 137.88 54639.30 88888.00 2015-04-16 06:53:23.000 106 12383.15 137.88 54639.38 88888.00 2015-04-16 06:53:23.125 106 12383.08 137.90 54639.45 88888.00 2015-04-16 06:53:23.250 106 12382.98 137.90 54639.57 88888.00 2015-04-16 06:53:23.375 106 12382.90 137.90 54639.60 88888.00 2015-04-16 06:53:23.500 106 12382.85 137.88 54639.65 88888.00 2015-04-16 06:53:23.625 106 12382.88 137.95 54639.72 88888.00 2015-04-16 06:53:23.750 106 12382.77 137.97 54639.80 88888.00 2015-04-16 06:53:23.875 106 12382.75 137.97 54639.88 88888.00 2015-04-16 06:53:24.000 106 12382.67 137.97 54639.97 88888.00 2015-04-16 06:53:24.125 106 12382.58 137.97 54640.05 88888.00 2015-04-16 06:53:24.250 106 12382.48 138.00 54640.10 88888.00 2015-04-16 06:53:24.375 106 12382.40 138.03 54640.18 88888.00 2015-04-16 06:53:24.500 106 12382.40 138.05 54640.22 88888.00 2015-04-16 06:53:24.625 106 12382.35 138.07 54640.28 88888.00 2015-04-16 06:53:24.750 106 12382.30 138.10 54640.32 88888.00 2015-04-16 06:53:24.875 106 12382.20 138.12 54640.38 88888.00 2015-04-16 06:53:25.000 106 12382.25 138.18 54640.45 88888.00 2015-04-16 06:53:25.125 106 12382.27 138.25 54640.55 88888.00 2015-04-16 06:53:25.250 106 12382.17 138.28 54640.62 88888.00 2015-04-16 06:53:25.375 106 12382.17 138.35 54640.68 88888.00 2015-04-16 06:53:25.500 106 12382.17 138.38 54640.72 88888.00 2015-04-16 06:53:25.625 106 12382.15 138.40 54640.80 88888.00 2015-04-16 06:53:25.750 106 12382.15 138.45 54640.82 88888.00 2015-04-16 06:53:25.875 106 12382.10 138.53 54640.85 88888.00 2015-04-16 06:53:26.000 106 12382.12 138.55 54640.93 88888.00 2015-04-16 06:53:26.125 106 12382.15 138.62 54640.97 88888.00 2015-04-16 06:53:26.250 106 12382.12 138.70 54641.07 88888.00 2015-04-16 06:53:26.375 106 12382.15 138.78 54641.12 88888.00 2015-04-16 06:53:26.500 106 12382.12 138.88 54641.20 88888.00 2015-04-16 06:53:26.625 106 12382.10 138.95 54641.25 88888.00 2015-04-16 06:53:26.750 106 12382.12 139.03 54641.30 88888.00 2015-04-16 06:53:26.875 106 12382.15 139.10 54641.35 88888.00 2015-04-16 06:53:27.000 106 12382.15 139.18 54641.38 88888.00 2015-04-16 06:53:27.125 106 12382.17 139.28 54641.45 88888.00 2015-04-16 06:53:27.250 106 12382.25 139.38 54641.53 88888.00 2015-04-16 06:53:27.375 106 12382.33 139.50 54641.55 88888.00 2015-04-16 06:53:27.500 106 12382.38 139.57 54641.57 88888.00 2015-04-16 06:53:27.625 106 12382.40 139.62 54641.60 88888.00 2015-04-16 06:53:27.750 106 12382.48 139.72 54641.68 88888.00 2015-04-16 06:53:27.875 106 12382.52 139.85 54641.70 88888.00 2015-04-16 06:53:28.000 106 12382.55 139.95 54641.72 88888.00 2015-04-16 06:53:28.125 106 12382.65 140.03 54641.78 88888.00 2015-04-16 06:53:28.250 106 12382.77 140.10 54641.85 88888.00 2015-04-16 06:53:28.375 106 12382.85 140.20 54641.85 88888.00 2015-04-16 06:53:28.500 106 12382.90 140.30 54641.90 88888.00 2015-04-16 06:53:28.625 106 12382.98 140.45 54641.93 88888.00 2015-04-16 06:53:28.750 106 12383.00 140.53 54641.95 88888.00 2015-04-16 06:53:28.875 106 12383.05 140.62 54641.97 88888.00 2015-04-16 06:53:29.000 106 12383.15 140.72 54642.00 88888.00 2015-04-16 06:53:29.125 106 12383.23 140.85 54642.05 88888.00 2015-04-16 06:53:29.250 106 12383.25 140.93 54642.10 88888.00 2015-04-16 06:53:29.375 106 12383.27 141.03 54642.12 88888.00 2015-04-16 06:53:29.500 106 12383.40 141.12 54642.15 88888.00 2015-04-16 06:53:29.625 106 12383.48 141.25 54642.20 88888.00 2015-04-16 06:53:29.750 106 12383.55 141.38 54642.22 88888.00 2015-04-16 06:53:29.875 106 12383.67 141.47 54642.22 88888.00 2015-04-16 06:53:30.000 106 12383.75 141.55 54642.25 88888.00 2015-04-16 06:53:30.125 106 12383.85 141.65 54642.28 88888.00 2015-04-16 06:53:30.250 106 12383.92 141.75 54642.28 88888.00 2015-04-16 06:53:30.375 106 12384.05 141.85 54642.30 88888.00 2015-04-16 06:53:30.500 106 12384.08 141.93 54642.30 88888.00 2015-04-16 06:53:30.625 106 12384.12 142.07 54642.32 88888.00 2015-04-16 06:53:30.750 106 12384.20 142.20 54642.35 88888.00 2015-04-16 06:53:30.875 106 12384.33 142.28 54642.35 88888.00 2015-04-16 06:53:31.000 106 12384.45 142.35 54642.35 88888.00 2015-04-16 06:53:31.125 106 12384.52 142.43 54642.35 88888.00 2015-04-16 06:53:31.250 106 12384.60 142.50 54642.35 88888.00 2015-04-16 06:53:31.375 106 12384.70 142.60 54642.38 88888.00 2015-04-16 06:53:31.500 106 12384.83 142.70 54642.40 88888.00 2015-04-16 06:53:31.625 106 12384.85 142.75 54642.40 88888.00 2015-04-16 06:53:31.750 106 12384.88 142.78 54642.40 88888.00 2015-04-16 06:53:31.875 106 12384.90 142.82 54642.40 88888.00 2015-04-16 06:53:32.000 106 12384.95 142.90 54642.40 88888.00 2015-04-16 06:53:32.125 106 12385.00 142.97 54642.43 88888.00 2015-04-16 06:53:32.250 106 12384.98 143.00 54642.47 88888.00 2015-04-16 06:53:32.375 106 12385.00 143.00 54642.47 88888.00 2015-04-16 06:53:32.500 106 12385.10 143.03 54642.43 88888.00 2015-04-16 06:53:32.625 106 12385.15 143.07 54642.43 88888.00 2015-04-16 06:53:32.750 106 12385.17 143.12 54642.43 88888.00 2015-04-16 06:53:32.875 106 12385.17 143.15 54642.45 88888.00 2015-04-16 06:53:33.000 106 12385.20 143.20 54642.45 88888.00 2015-04-16 06:53:33.125 106 12385.20 143.20 54642.45 88888.00 2015-04-16 06:53:33.250 106 12385.23 143.20 54642.47 88888.00 2015-04-16 06:53:33.375 106 12385.25 143.22 54642.53 88888.00 2015-04-16 06:53:33.500 106 12385.25 143.25 54642.53 88888.00 2015-04-16 06:53:33.625 106 12385.35 143.22 54642.57 88888.00 2015-04-16 06:53:33.750 106 12385.40 143.28 54642.57 88888.00 2015-04-16 06:53:33.875 106 12385.45 143.25 54642.57 88888.00 2015-04-16 06:53:34.000 106 12385.40 143.25 54642.55 88888.00 2015-04-16 06:53:34.125 106 12385.38 143.28 54642.60 88888.00 2015-04-16 06:53:34.250 106 12385.35 143.25 54642.65 88888.00 2015-04-16 06:53:34.375 106 12385.42 143.25 54642.65 88888.00 2015-04-16 06:53:34.500 106 12385.45 143.28 54642.68 88888.00 2015-04-16 06:53:34.625 106 12385.45 143.25 54642.70 88888.00 2015-04-16 06:53:34.750 106 12385.48 143.28 54642.75 88888.00 2015-04-16 06:53:34.875 106 12385.45 143.28 54642.80 88888.00 2015-04-16 06:53:35.000 106 12385.38 143.28 54642.82 88888.00 2015-04-16 06:53:35.125 106 12385.45 143.25 54642.82 88888.00 2015-04-16 06:53:35.250 106 12385.48 143.25 54642.88 88888.00 2015-04-16 06:53:35.375 106 12385.48 143.28 54642.90 88888.00 2015-04-16 06:53:35.500 106 12385.45 143.28 54642.93 88888.00 2015-04-16 06:53:35.625 106 12385.42 143.28 54642.95 88888.00 2015-04-16 06:53:35.750 106 12385.42 143.22 54642.95 88888.00 2015-04-16 06:53:35.875 106 12385.40 143.25 54643.00 88888.00 2015-04-16 06:53:36.000 106 12385.48 143.28 54643.03 88888.00 2015-04-16 06:53:36.125 106 12385.48 143.22 54643.10 88888.00 2015-04-16 06:53:36.250 106 12385.42 143.18 54643.12 88888.00 2015-04-16 06:53:36.375 106 12385.45 143.18 54643.12 88888.00 2015-04-16 06:53:36.500 106 12385.45 143.20 54643.18 88888.00 2015-04-16 06:53:36.625 106 12385.45 143.18 54643.25 88888.00 2015-04-16 06:53:36.750 106 12385.48 143.12 54643.28 88888.00 2015-04-16 06:53:36.875 106 12385.52 143.12 54643.30 88888.00 2015-04-16 06:53:37.000 106 12385.50 143.10 54643.32 88888.00 2015-04-16 06:53:37.125 106 12385.45 143.10 54643.40 88888.00 2015-04-16 06:53:37.250 106 12385.42 143.10 54643.43 88888.00 2015-04-16 06:53:37.375 106 12385.50 143.07 54643.47 88888.00 2015-04-16 06:53:37.500 106 12385.50 143.07 54643.50 88888.00 2015-04-16 06:53:37.625 106 12385.48 143.05 54643.50 88888.00 2015-04-16 06:53:37.750 106 12385.52 143.05 54643.55 88888.00 2015-04-16 06:53:37.875 106 12385.60 143.05 54643.62 88888.00 2015-04-16 06:53:38.000 106 12385.58 143.03 54643.70 88888.00 2015-04-16 06:53:38.125 106 12385.48 143.05 54643.72 88888.00 2015-04-16 06:53:38.250 106 12385.48 143.05 54643.80 88888.00 2015-04-16 06:53:38.375 106 12385.48 143.10 54643.85 88888.00 2015-04-16 06:53:38.500 106 12385.42 143.07 54643.88 88888.00 2015-04-16 06:53:38.625 106 12385.50 143.10 54643.93 88888.00 2015-04-16 06:53:38.750 106 12385.48 143.10 54643.97 88888.00 2015-04-16 06:53:38.875 106 12385.45 143.07 54643.97 88888.00 2015-04-16 06:53:39.000 106 12385.42 143.05 54643.97 88888.00 2015-04-16 06:53:39.125 106 12385.40 143.07 54644.05 88888.00 2015-04-16 06:53:39.250 106 12385.38 143.10 54644.15 88888.00 2015-04-16 06:53:39.375 106 12385.40 143.12 54644.18 88888.00 2015-04-16 06:53:39.500 106 12385.35 143.15 54644.22 88888.00 2015-04-16 06:53:39.625 106 12385.33 143.12 54644.28 88888.00 2015-04-16 06:53:39.750 106 12385.40 143.12 54644.30 88888.00 2015-04-16 06:53:39.875 106 12385.45 143.18 54644.38 88888.00 2015-04-16 06:53:40.000 106 12385.50 143.18 54644.43 88888.00 2015-04-16 06:53:40.125 106 12385.50 143.18 54644.47 88888.00 2015-04-16 06:53:40.250 106 12385.42 143.20 54644.53 88888.00 2015-04-16 06:53:40.375 106 12385.45 143.22 54644.60 88888.00 2015-04-16 06:53:40.500 106 12385.48 143.28 54644.65 88888.00 2015-04-16 06:53:40.625 106 12385.45 143.28 54644.70 88888.00 2015-04-16 06:53:40.750 106 12385.42 143.28 54644.75 88888.00 2015-04-16 06:53:40.875 106 12385.40 143.30 54644.80 88888.00 2015-04-16 06:53:41.000 106 12385.30 143.30 54644.85 88888.00 2015-04-16 06:53:41.125 106 12385.25 143.32 54644.90 88888.00 2015-04-16 06:53:41.250 106 12385.25 143.32 54644.95 88888.00 2015-04-16 06:53:41.375 106 12385.25 143.35 54644.97 88888.00 2015-04-16 06:53:41.500 106 12385.27 143.40 54645.05 88888.00 2015-04-16 06:53:41.625 106 12385.23 143.43 54645.10 88888.00 2015-04-16 06:53:41.750 106 12385.25 143.47 54645.15 88888.00 2015-04-16 06:53:41.875 106 12385.25 143.45 54645.18 88888.00 2015-04-16 06:53:42.000 106 12385.17 143.47 54645.22 88888.00 2015-04-16 06:53:42.125 106 12385.12 143.53 54645.32 88888.00 2015-04-16 06:53:42.250 106 12385.12 143.55 54645.40 88888.00 2015-04-16 06:53:42.375 106 12385.08 143.57 54645.43 88888.00 2015-04-16 06:53:42.500 106 12385.00 143.55 54645.47 88888.00 2015-04-16 06:53:42.625 106 12384.92 143.60 54645.53 88888.00 2015-04-16 06:53:42.750 106 12384.98 143.65 54645.57 88888.00 2015-04-16 06:53:42.875 106 12384.95 143.68 54645.62 88888.00 2015-04-16 06:53:43.000 106 12384.85 143.70 54645.68 88888.00 2015-04-16 06:53:43.125 106 12384.80 143.75 54645.72 88888.00 2015-04-16 06:53:43.250 106 12384.77 143.78 54645.78 88888.00 2015-04-16 06:53:43.375 106 12384.77 143.80 54645.80 88888.00 2015-04-16 06:53:43.500 106 12384.70 143.80 54645.82 88888.00 2015-04-16 06:53:43.625 106 12384.65 143.85 54645.90 88888.00 2015-04-16 06:53:43.750 106 12384.62 143.93 54645.97 88888.00 2015-04-16 06:53:43.875 106 12384.62 143.95 54646.03 88888.00 2015-04-16 06:53:44.000 106 12384.67 144.00 54646.10 88888.00 2015-04-16 06:53:44.125 106 12384.67 144.00 54646.12 88888.00 2015-04-16 06:53:44.250 106 12384.50 144.00 54646.22 88888.00 2015-04-16 06:53:44.375 106 12384.45 144.03 54646.22 88888.00 2015-04-16 06:53:44.500 106 12384.42 144.05 54646.28 88888.00 2015-04-16 06:53:44.625 106 12384.38 144.05 54646.30 88888.00 2015-04-16 06:53:44.750 106 12384.33 144.07 54646.32 88888.00 2015-04-16 06:53:44.875 106 12384.33 144.10 54646.38 88888.00 2015-04-16 06:53:45.000 106 12384.33 144.12 54646.45 88888.00 2015-04-16 06:53:45.125 106 12384.35 144.18 54646.47 88888.00 2015-04-16 06:53:45.250 106 12384.38 144.18 54646.53 88888.00 2015-04-16 06:53:45.375 106 12384.38 144.22 54646.57 88888.00 2015-04-16 06:53:45.500 106 12384.30 144.25 54646.60 88888.00 2015-04-16 06:53:45.625 106 12384.23 144.22 54646.65 88888.00 2015-04-16 06:53:45.750 106 12384.23 144.25 54646.72 88888.00 2015-04-16 06:53:45.875 106 12384.23 144.30 54646.78 88888.00 2015-04-16 06:53:46.000 106 12384.17 144.32 54646.80 88888.00 2015-04-16 06:53:46.125 106 12384.15 144.38 54646.88 88888.00 2015-04-16 06:53:46.250 106 12384.17 144.43 54646.93 88888.00 2015-04-16 06:53:46.375 106 12384.20 144.45 54646.95 88888.00 2015-04-16 06:53:46.500 106 12384.20 144.45 54647.00 88888.00 2015-04-16 06:53:46.625 106 12384.12 144.50 54647.03 88888.00 2015-04-16 06:53:46.750 106 12384.12 144.55 54647.10 88888.00 2015-04-16 06:53:46.875 106 12384.12 144.57 54647.10 88888.00 2015-04-16 06:53:47.000 106 12384.10 144.57 54647.15 88888.00 2015-04-16 06:53:47.125 106 12384.05 144.60 54647.20 88888.00 2015-04-16 06:53:47.250 106 12384.10 144.65 54647.25 88888.00 2015-04-16 06:53:47.375 106 12384.10 144.68 54647.25 88888.00 2015-04-16 06:53:47.500 106 12384.05 144.72 54647.32 88888.00 2015-04-16 06:53:47.625 106 12384.05 144.78 54647.40 88888.00 2015-04-16 06:53:47.750 106 12384.02 144.82 54647.43 88888.00 2015-04-16 06:53:47.875 106 12384.05 144.82 54647.47 88888.00 2015-04-16 06:53:48.000 106 12384.00 144.85 54647.53 88888.00 2015-04-16 06:53:48.125 106 12383.98 144.88 54647.60 88888.00 2015-04-16 06:53:48.250 106 12383.92 144.90 54647.68 88888.00 2015-04-16 06:53:48.375 106 12383.92 144.97 54647.75 88888.00 2015-04-16 06:53:48.500 106 12383.92 145.00 54647.80 88888.00 2015-04-16 06:53:48.625 106 12383.95 145.03 54647.82 88888.00 2015-04-16 06:53:48.750 106 12383.92 145.05 54647.88 88888.00 2015-04-16 06:53:48.875 106 12383.85 145.07 54647.90 88888.00 2015-04-16 06:53:49.000 106 12383.80 145.07 54647.93 88888.00 2015-04-16 06:53:49.125 106 12383.80 145.07 54648.03 88888.00 2015-04-16 06:53:49.250 106 12383.73 145.12 54648.07 88888.00 2015-04-16 06:53:49.375 106 12383.67 145.20 54648.15 88888.00 2015-04-16 06:53:49.500 106 12383.67 145.20 54648.20 88888.00 2015-04-16 06:53:49.625 106 12383.65 145.20 54648.25 88888.00 2015-04-16 06:53:49.750 106 12383.65 145.20 54648.28 88888.00 2015-04-16 06:53:49.875 106 12383.60 145.22 54648.35 88888.00 2015-04-16 06:53:50.000 106 12383.50 145.22 54648.43 88888.00 2015-04-16 06:53:50.125 106 12383.40 145.22 54648.50 88888.00 2015-04-16 06:53:50.250 106 12383.30 145.25 54648.57 88888.00 2015-04-16 06:53:50.375 106 12383.33 145.25 54648.60 88888.00 2015-04-16 06:53:50.500 106 12383.33 145.30 54648.68 88888.00 2015-04-16 06:53:50.625 106 12383.30 145.35 54648.75 88888.00 2015-04-16 06:53:50.750 106 12383.17 145.32 54648.78 88888.00 2015-04-16 06:53:50.875 106 12383.10 145.35 54648.80 88888.00 2015-04-16 06:53:51.000 106 12383.02 145.35 54648.82 88888.00 2015-04-16 06:53:51.125 106 12382.90 145.35 54648.90 88888.00 2015-04-16 06:53:51.250 106 12382.85 145.38 54648.97 88888.00 2015-04-16 06:53:51.375 106 12382.88 145.38 54649.03 88888.00 2015-04-16 06:53:51.500 106 12382.77 145.43 54649.07 88888.00 2015-04-16 06:53:51.625 106 12382.77 145.45 54649.18 88888.00 2015-04-16 06:53:51.750 106 12382.73 145.50 54649.22 88888.00 2015-04-16 06:53:51.875 106 12382.67 145.53 54649.25 88888.00 2015-04-16 06:53:52.000 106 12382.65 145.53 54649.30 88888.00 2015-04-16 06:53:52.125 106 12382.62 145.57 54649.40 88888.00 2015-04-16 06:53:52.250 106 12382.60 145.55 54649.45 88888.00 2015-04-16 06:53:52.375 106 12382.52 145.57 54649.47 88888.00 2015-04-16 06:53:52.500 106 12382.42 145.60 54649.53 88888.00 2015-04-16 06:53:52.625 106 12382.40 145.62 54649.57 88888.00 2015-04-16 06:53:52.750 106 12382.42 145.68 54649.60 88888.00 2015-04-16 06:53:52.875 106 12382.35 145.65 54649.65 88888.00 2015-04-16 06:53:53.000 106 12382.30 145.68 54649.70 88888.00 2015-04-16 06:53:53.125 106 12382.20 145.70 54649.75 88888.00 2015-04-16 06:53:53.250 106 12382.10 145.70 54649.80 88888.00 2015-04-16 06:53:53.375 106 12382.05 145.72 54649.88 88888.00 2015-04-16 06:53:53.500 106 12381.98 145.72 54649.90 88888.00 2015-04-16 06:53:53.625 106 12381.95 145.75 54649.97 88888.00 2015-04-16 06:53:53.750 106 12381.92 145.78 54650.03 88888.00 2015-04-16 06:53:53.875 106 12381.92 145.80 54650.07 88888.00 2015-04-16 06:53:54.000 106 12381.90 145.78 54650.07 88888.00 2015-04-16 06:53:54.125 106 12381.85 145.78 54650.12 88888.00 2015-04-16 06:53:54.250 106 12381.80 145.80 54650.20 88888.00 2015-04-16 06:53:54.375 106 12381.70 145.82 54650.28 88888.00 2015-04-16 06:53:54.500 106 12381.65 145.85 54650.32 88888.00 2015-04-16 06:53:54.625 106 12381.65 145.85 54650.38 88888.00 2015-04-16 06:53:54.750 106 12381.65 145.85 54650.47 88888.00 2015-04-16 06:53:54.875 106 12381.65 145.88 54650.47 88888.00 2015-04-16 06:53:55.000 106 12381.65 145.85 54650.55 88888.00 2015-04-16 06:53:55.125 106 12381.62 145.88 54650.62 88888.00 2015-04-16 06:53:55.250 106 12381.55 145.88 54650.68 88888.00 2015-04-16 06:53:55.375 106 12381.55 145.90 54650.75 88888.00 2015-04-16 06:53:55.500 106 12381.52 145.90 54650.78 88888.00 2015-04-16 06:53:55.625 106 12381.48 145.90 54650.85 88888.00 2015-04-16 06:53:55.750 106 12381.42 145.90 54650.88 88888.00 2015-04-16 06:53:55.875 106 12381.45 145.90 54650.95 88888.00 2015-04-16 06:53:56.000 106 12381.50 145.93 54651.00 88888.00 2015-04-16 06:53:56.125 106 12381.42 145.88 54651.07 88888.00 2015-04-16 06:53:56.250 106 12381.35 145.90 54651.15 88888.00 2015-04-16 06:53:56.375 106 12381.33 145.90 54651.18 88888.00 2015-04-16 06:53:56.500 106 12381.30 145.88 54651.20 88888.00 2015-04-16 06:53:56.625 106 12381.33 145.90 54651.28 88888.00 2015-04-16 06:53:56.750 106 12381.33 145.93 54651.38 88888.00 2015-04-16 06:53:56.875 106 12381.27 145.95 54651.45 88888.00 2015-04-16 06:53:57.000 106 12381.25 145.93 54651.50 88888.00 2015-04-16 06:53:57.125 106 12381.25 145.90 54651.57 88888.00 2015-04-16 06:53:57.250 106 12381.25 145.90 54651.65 88888.00 2015-04-16 06:53:57.375 106 12381.27 145.90 54651.70 88888.00 2015-04-16 06:53:57.500 106 12381.33 145.90 54651.72 88888.00 2015-04-16 06:53:57.625 106 12381.33 145.93 54651.78 88888.00 2015-04-16 06:53:57.750 106 12381.27 145.90 54651.85 88888.00 2015-04-16 06:53:57.875 106 12381.30 145.90 54651.88 88888.00 2015-04-16 06:53:58.000 106 12381.33 145.88 54651.88 88888.00 2015-04-16 06:53:58.125 106 12381.33 145.93 54651.95 88888.00 2015-04-16 06:53:58.250 106 12381.33 145.90 54652.03 88888.00 2015-04-16 06:53:58.375 106 12381.35 145.88 54652.05 88888.00 2015-04-16 06:53:58.500 106 12381.35 145.88 54652.12 88888.00 2015-04-16 06:53:58.625 106 12381.40 145.90 54652.15 88888.00 2015-04-16 06:53:58.750 106 12381.42 145.90 54652.20 88888.00 2015-04-16 06:53:58.875 106 12381.40 145.90 54652.22 88888.00 2015-04-16 06:53:59.000 106 12381.45 145.85 54652.30 88888.00 2015-04-16 06:53:59.125 106 12381.50 145.88 54652.38 88888.00 2015-04-16 06:53:59.250 106 12381.50 145.82 54652.47 88888.00 2015-04-16 06:53:59.375 106 12381.52 145.78 54652.45 88888.00 2015-04-16 06:53:59.500 106 12381.55 145.75 54652.50 88888.00 2015-04-16 06:53:59.625 106 12381.60 145.68 54652.55 88888.00 2015-04-16 06:53:59.750 106 12381.60 145.68 54652.62 88888.00 2015-04-16 06:53:59.875 106 12381.60 145.65 54652.70 88888.00 2015-04-16 06:54:00.000 106 12381.62 145.62 54652.72 88888.00 2015-04-16 06:54:00.125 106 12381.65 145.55 54652.78 88888.00 2015-04-16 06:54:00.250 106 12381.65 145.50 54652.82 88888.00 2015-04-16 06:54:00.375 106 12381.70 145.50 54652.88 88888.00 2015-04-16 06:54:00.500 106 12381.67 145.45 54652.90 88888.00 2015-04-16 06:54:00.625 106 12381.65 145.43 54652.95 88888.00 2015-04-16 06:54:00.750 106 12381.62 145.38 54653.00 88888.00 2015-04-16 06:54:00.875 106 12381.60 145.30 54653.03 88888.00 2015-04-16 06:54:01.000 106 12381.58 145.25 54653.07 88888.00 2015-04-16 06:54:01.125 106 12381.55 145.20 54653.12 88888.00 2015-04-16 06:54:01.250 106 12381.48 145.15 54653.20 88888.00 2015-04-16 06:54:01.375 106 12381.50 145.10 54653.25 88888.00 2015-04-16 06:54:01.500 106 12381.50 145.05 54653.30 88888.00 2015-04-16 06:54:01.625 106 12381.45 145.03 54653.35 88888.00 2015-04-16 06:54:01.750 106 12381.40 145.00 54653.38 88888.00 2015-04-16 06:54:01.875 106 12381.40 144.95 54653.43 88888.00 2015-04-16 06:54:02.000 106 12381.38 144.90 54653.45 88888.00 2015-04-16 06:54:02.125 106 12381.33 144.82 54653.50 88888.00 2015-04-16 06:54:02.250 106 12381.27 144.80 54653.55 88888.00 2015-04-16 06:54:02.375 106 12381.17 144.78 54653.57 88888.00 2015-04-16 06:54:02.500 106 12381.02 144.75 54653.60 88888.00 2015-04-16 06:54:02.625 106 12380.95 144.75 54653.62 88888.00 2015-04-16 06:54:02.750 106 12380.90 144.70 54653.70 88888.00 2015-04-16 06:54:02.875 106 12380.83 144.68 54653.72 88888.00 2015-04-16 06:54:03.000 106 12380.77 144.65 54653.78 88888.00 2015-04-16 06:54:03.125 106 12380.65 144.62 54653.82 88888.00 2015-04-16 06:54:03.250 106 12380.50 144.57 54653.90 88888.00 2015-04-16 06:54:03.375 106 12380.42 144.55 54653.90 88888.00 2015-04-16 06:54:03.500 106 12380.40 144.45 54653.97 88888.00 2015-04-16 06:54:03.625 106 12380.35 144.43 54654.03 88888.00 2015-04-16 06:54:03.750 106 12380.25 144.43 54654.07 88888.00 2015-04-16 06:54:03.875 106 12380.05 144.35 54654.10 88888.00 2015-04-16 06:54:04.000 106 12380.02 144.30 54654.10 88888.00 2015-04-16 06:54:04.125 106 12379.98 144.25 54654.15 88888.00 2015-04-16 06:54:04.250 106 12379.83 144.20 54654.20 88888.00 2015-04-16 06:54:04.375 106 12379.75 144.15 54654.25 88888.00 2015-04-16 06:54:04.500 106 12379.65 144.12 54654.35 88888.00 2015-04-16 06:54:04.625 106 12379.60 144.05 54654.38 88888.00 2015-04-16 06:54:04.750 106 12379.50 144.00 54654.40 88888.00 2015-04-16 06:54:04.875 106 12379.35 143.95 54654.45 88888.00 2015-04-16 06:54:05.000 106 12379.25 143.90 54654.50 88888.00 2015-04-16 06:54:05.125 106 12379.15 143.88 54654.55 88888.00 2015-04-16 06:54:05.250 106 12379.08 143.82 54654.60 88888.00 2015-04-16 06:54:05.375 106 12378.98 143.80 54654.60 88888.00 2015-04-16 06:54:05.500 106 12378.90 143.72 54654.62 88888.00 2015-04-16 06:54:05.625 106 12378.85 143.65 54654.70 88888.00 2015-04-16 06:54:05.750 106 12378.77 143.62 54654.78 88888.00 2015-04-16 06:54:05.875 106 12378.67 143.60 54654.80 88888.00 2015-04-16 06:54:06.000 106 12378.62 143.55 54654.85 88888.00 2015-04-16 06:54:06.125 106 12378.55 143.55 54654.93 88888.00 2015-04-16 06:54:06.250 106 12378.45 143.50 54654.95 88888.00 2015-04-16 06:54:06.375 106 12378.45 143.50 54654.95 88888.00 2015-04-16 06:54:06.500 106 12378.45 143.45 54654.97 88888.00 2015-04-16 06:54:06.625 106 12378.35 143.40 54655.05 88888.00 2015-04-16 06:54:06.750 106 12378.23 143.43 54655.07 88888.00 2015-04-16 06:54:06.875 106 12378.12 143.43 54655.10 88888.00 2015-04-16 06:54:07.000 106 12378.10 143.40 54655.10 88888.00 2015-04-16 06:54:07.125 106 12378.02 143.40 54655.15 88888.00 2015-04-16 06:54:07.250 106 12378.02 143.38 54655.20 88888.00 2015-04-16 06:54:07.375 106 12378.00 143.40 54655.20 88888.00 2015-04-16 06:54:07.500 106 12377.90 143.40 54655.22 88888.00 2015-04-16 06:54:07.625 106 12377.90 143.40 54655.28 88888.00 2015-04-16 06:54:07.750 106 12377.95 143.45 54655.32 88888.00 2015-04-16 06:54:07.875 106 12377.90 143.43 54655.32 88888.00 2015-04-16 06:54:08.000 106 12377.85 143.45 54655.35 88888.00 2015-04-16 06:54:08.125 106 12377.80 143.47 54655.40 88888.00 2015-04-16 06:54:08.250 106 12377.83 143.47 54655.45 88888.00 2015-04-16 06:54:08.375 106 12377.85 143.50 54655.47 88888.00 2015-04-16 06:54:08.500 106 12377.88 143.53 54655.50 88888.00 2015-04-16 06:54:08.625 106 12377.83 143.55 54655.50 88888.00 2015-04-16 06:54:08.750 106 12377.77 143.57 54655.50 88888.00 2015-04-16 06:54:08.875 106 12377.83 143.57 54655.57 88888.00 2015-04-16 06:54:09.000 106 12377.80 143.62 54655.60 88888.00 2015-04-16 06:54:09.125 106 12377.80 143.65 54655.60 88888.00 2015-04-16 06:54:09.250 106 12377.73 143.65 54655.60 88888.00 2015-04-16 06:54:09.375 106 12377.73 143.68 54655.62 88888.00 2015-04-16 06:54:09.500 106 12377.73 143.65 54655.62 88888.00 2015-04-16 06:54:09.625 106 12377.77 143.72 54655.65 88888.00 2015-04-16 06:54:09.750 106 12377.80 143.78 54655.65 88888.00 2015-04-16 06:54:09.875 106 12377.80 143.78 54655.70 88888.00 2015-04-16 06:54:10.000 106 12377.88 143.82 54655.72 88888.00 2015-04-16 06:54:10.125 106 12377.92 143.82 54655.75 88888.00 2015-04-16 06:54:10.250 106 12377.95 143.85 54655.78 88888.00 2015-04-16 06:54:10.375 106 12378.00 143.88 54655.78 88888.00 2015-04-16 06:54:10.500 106 12378.02 143.90 54655.78 88888.00 2015-04-16 06:54:10.625 106 12378.08 143.95 54655.82 88888.00 2015-04-16 06:54:10.750 106 12378.05 143.95 54655.85 88888.00 2015-04-16 06:54:10.875 106 12377.98 143.95 54655.88 88888.00 2015-04-16 06:54:11.000 106 12378.08 144.00 54655.88 88888.00 2015-04-16 06:54:11.125 106 12378.15 144.00 54655.90 88888.00 2015-04-16 06:54:11.250 106 12378.12 144.00 54655.95 88888.00 2015-04-16 06:54:11.375 106 12378.12 144.03 54655.93 88888.00 2015-04-16 06:54:11.500 106 12378.15 144.07 54655.97 88888.00 2015-04-16 06:54:11.625 106 12378.17 144.10 54655.97 88888.00 2015-04-16 06:54:11.750 106 12378.17 144.12 54656.00 88888.00 2015-04-16 06:54:11.875 106 12378.20 144.15 54656.00 88888.00 2015-04-16 06:54:12.000 106 12378.23 144.12 54656.00 88888.00 2015-04-16 06:54:12.125 106 12378.25 144.12 54656.00 88888.00 2015-04-16 06:54:12.250 106 12378.25 144.15 54656.03 88888.00 2015-04-16 06:54:12.375 106 12378.30 144.20 54656.07 88888.00 2015-04-16 06:54:12.500 106 12378.23 144.22 54656.10 88888.00 2015-04-16 06:54:12.625 106 12378.20 144.22 54656.10 88888.00 2015-04-16 06:54:12.750 106 12378.23 144.22 54656.10 88888.00 2015-04-16 06:54:12.875 106 12378.25 144.22 54656.15 88888.00 2015-04-16 06:54:13.000 106 12378.23 144.25 54656.18 88888.00 2015-04-16 06:54:13.125 106 12378.25 144.28 54656.20 88888.00 2015-04-16 06:54:13.250 106 12378.23 144.25 54656.20 88888.00 2015-04-16 06:54:13.375 106 12378.20 144.28 54656.22 88888.00 2015-04-16 06:54:13.500 106 12378.15 144.28 54656.25 88888.00 2015-04-16 06:54:13.625 106 12378.10 144.25 54656.25 88888.00 2015-04-16 06:54:13.750 106 12378.02 144.25 54656.28 88888.00 2015-04-16 06:54:13.875 106 12378.08 144.28 54656.30 88888.00 2015-04-16 06:54:14.000 106 12378.05 144.28 54656.32 88888.00 2015-04-16 06:54:14.125 106 12378.05 144.30 54656.38 88888.00 2015-04-16 06:54:14.250 106 12377.98 144.30 54656.45 88888.00 2015-04-16 06:54:14.375 106 12377.98 144.30 54656.45 88888.00 2015-04-16 06:54:14.500 106 12377.95 144.32 54656.45 88888.00 2015-04-16 06:54:14.625 106 12377.92 144.35 54656.47 88888.00 2015-04-16 06:54:14.750 106 12378.00 144.35 54656.47 88888.00 2015-04-16 06:54:14.875 106 12377.98 144.35 54656.50 88888.00 2015-04-16 06:54:15.000 106 12377.92 144.35 54656.53 88888.00 2015-04-16 06:54:15.125 106 12377.95 144.35 54656.57 88888.00 2015-04-16 06:54:15.250 106 12377.92 144.35 54656.57 88888.00 2015-04-16 06:54:15.375 106 12377.88 144.35 54656.60 88888.00 2015-04-16 06:54:15.500 106 12377.83 144.40 54656.65 88888.00 2015-04-16 06:54:15.625 106 12377.88 144.40 54656.65 88888.00 2015-04-16 06:54:15.750 106 12377.90 144.40 54656.65 88888.00 2015-04-16 06:54:15.875 106 12377.88 144.45 54656.70 88888.00 2015-04-16 06:54:16.000 106 12377.88 144.53 54656.75 88888.00 2015-04-16 06:54:16.125 106 12377.90 144.53 54656.75 88888.00 2015-04-16 06:54:16.250 106 12377.92 144.53 54656.78 88888.00 2015-04-16 06:54:16.375 106 12377.92 144.57 54656.78 88888.00 2015-04-16 06:54:16.500 106 12377.92 144.62 54656.80 88888.00 2015-04-16 06:54:16.625 106 12378.00 144.65 54656.80 88888.00 2015-04-16 06:54:16.750 106 12378.05 144.68 54656.80 88888.00 2015-04-16 06:54:16.875 106 12378.05 144.70 54656.80 88888.00 2015-04-16 06:54:17.000 106 12378.05 144.72 54656.82 88888.00 2015-04-16 06:54:17.125 106 12378.10 144.78 54656.88 88888.00 2015-04-16 06:54:17.250 106 12378.08 144.75 54656.88 88888.00 2015-04-16 06:54:17.375 106 12378.02 144.75 54656.88 88888.00 2015-04-16 06:54:17.500 106 12378.02 144.80 54656.90 88888.00 2015-04-16 06:54:17.625 106 12378.08 144.85 54656.90 88888.00 2015-04-16 06:54:17.750 106 12378.08 144.85 54656.90 88888.00 2015-04-16 06:54:17.875 106 12378.10 144.93 54656.90 88888.00 2015-04-16 06:54:18.000 106 12378.17 144.97 54656.95 88888.00 2015-04-16 06:54:18.125 106 12378.25 145.00 54656.97 88888.00 2015-04-16 06:54:18.250 106 12378.23 144.97 54657.00 88888.00 2015-04-16 06:54:18.375 106 12378.23 145.03 54656.97 88888.00 2015-04-16 06:54:18.500 106 12378.27 145.10 54657.03 88888.00 2015-04-16 06:54:18.625 106 12378.33 145.15 54657.07 88888.00 2015-04-16 06:54:18.750 106 12378.35 145.18 54657.10 88888.00 2015-04-16 06:54:18.875 106 12378.45 145.22 54657.12 88888.00 2015-04-16 06:54:19.000 106 12378.40 145.25 54657.12 88888.00 2015-04-16 06:54:19.125 106 12378.40 145.25 54657.10 88888.00 2015-04-16 06:54:19.250 106 12378.38 145.28 54657.07 88888.00 2015-04-16 06:54:19.375 106 12378.38 145.30 54657.07 88888.00 2015-04-16 06:54:19.500 106 12378.38 145.30 54657.12 88888.00 2015-04-16 06:54:19.625 106 12378.40 145.32 54657.12 88888.00 2015-04-16 06:54:19.750 106 12378.40 145.35 54657.12 88888.00 2015-04-16 06:54:19.875 106 12378.45 145.35 54657.15 88888.00 2015-04-16 06:54:20.000 106 12378.48 145.32 54657.12 88888.00 2015-04-16 06:54:20.125 106 12378.52 145.35 54657.18 88888.00 2015-04-16 06:54:20.250 106 12378.58 145.40 54657.20 88888.00 2015-04-16 06:54:20.375 106 12378.58 145.43 54657.15 88888.00 2015-04-16 06:54:20.500 106 12378.58 145.45 54657.20 88888.00 2015-04-16 06:54:20.625 106 12378.60 145.47 54657.22 88888.00 2015-04-16 06:54:20.750 106 12378.65 145.50 54657.28 88888.00 2015-04-16 06:54:20.875 106 12378.65 145.55 54657.25 88888.00 2015-04-16 06:54:21.000 106 12378.70 145.57 54657.25 88888.00 2015-04-16 06:54:21.125 106 12378.77 145.60 54657.28 88888.00 2015-04-16 06:54:21.250 106 12378.77 145.60 54657.25 88888.00 2015-04-16 06:54:21.375 106 12378.73 145.62 54657.28 88888.00 2015-04-16 06:54:21.500 106 12378.65 145.68 54657.28 88888.00 2015-04-16 06:54:21.625 106 12378.62 145.72 54657.30 88888.00 2015-04-16 06:54:21.750 106 12378.65 145.78 54657.30 88888.00 2015-04-16 06:54:21.875 106 12378.62 145.82 54657.32 88888.00 2015-04-16 06:54:22.000 106 12378.58 145.88 54657.32 88888.00 2015-04-16 06:54:22.125 106 12378.50 145.93 54657.32 88888.00 2015-04-16 06:54:22.250 106 12378.45 145.97 54657.30 88888.00 2015-04-16 06:54:22.375 106 12378.45 146.05 54657.35 88888.00 2015-04-16 06:54:22.500 106 12378.48 146.12 54657.40 88888.00 2015-04-16 06:54:22.625 106 12378.45 146.20 54657.38 88888.00 2015-04-16 06:54:22.750 106 12378.40 146.22 54657.40 88888.00 2015-04-16 06:54:22.875 106 12378.38 146.25 54657.40 88888.00 2015-04-16 06:54:23.000 106 12378.38 146.32 54657.40 88888.00 2015-04-16 06:54:23.125 106 12378.35 146.38 54657.43 88888.00 2015-04-16 06:54:23.250 106 12378.35 146.43 54657.43 88888.00 2015-04-16 06:54:23.375 106 12378.35 146.50 54657.43 88888.00 2015-04-16 06:54:23.500 106 12378.33 146.57 54657.43 88888.00 2015-04-16 06:54:23.625 106 12378.35 146.62 54657.43 88888.00 2015-04-16 06:54:23.750 106 12378.33 146.68 54657.40 88888.00 2015-04-16 06:54:23.875 106 12378.30 146.72 54657.40 88888.00 2015-04-16 06:54:24.000 106 12378.35 146.78 54657.40 88888.00 2015-04-16 06:54:24.125 106 12378.40 146.88 54657.40 88888.00 2015-04-16 06:54:24.250 106 12378.45 146.95 54657.40 88888.00 2015-04-16 06:54:24.375 106 12378.45 147.00 54657.40 88888.00 2015-04-16 06:54:24.500 106 12378.38 147.05 54657.38 88888.00 2015-04-16 06:54:24.625 106 12378.38 147.12 54657.35 88888.00 2015-04-16 06:54:24.750 106 12378.42 147.20 54657.38 88888.00 2015-04-16 06:54:24.875 106 12378.45 147.25 54657.38 88888.00 2015-04-16 06:54:25.000 106 12378.50 147.30 54657.38 88888.00 2015-04-16 06:54:25.125 106 12378.52 147.38 54657.38 88888.00 2015-04-16 06:54:25.250 106 12378.58 147.43 54657.40 88888.00 2015-04-16 06:54:25.375 106 12378.58 147.47 54657.40 88888.00 2015-04-16 06:54:25.500 106 12378.55 147.53 54657.38 88888.00 2015-04-16 06:54:25.625 106 12378.55 147.57 54657.40 88888.00 2015-04-16 06:54:25.750 106 12378.60 147.62 54657.43 88888.00 2015-04-16 06:54:25.875 106 12378.67 147.68 54657.43 88888.00 2015-04-16 06:54:26.000 106 12378.67 147.68 54657.40 88888.00 2015-04-16 06:54:26.125 106 12378.67 147.70 54657.43 88888.00 2015-04-16 06:54:26.250 106 12378.70 147.75 54657.45 88888.00 2015-04-16 06:54:26.375 106 12378.73 147.78 54657.45 88888.00 2015-04-16 06:54:26.500 106 12378.73 147.78 54657.45 88888.00 2015-04-16 06:54:26.625 106 12378.75 147.78 54657.45 88888.00 2015-04-16 06:54:26.750 106 12378.77 147.80 54657.47 88888.00 2015-04-16 06:54:26.875 106 12378.70 147.80 54657.50 88888.00 2015-04-16 06:54:27.000 106 12378.73 147.80 54657.53 88888.00 2015-04-16 06:54:27.125 106 12378.73 147.82 54657.57 88888.00 2015-04-16 06:54:27.250 106 12378.70 147.82 54657.57 88888.00 2015-04-16 06:54:27.375 106 12378.65 147.82 54657.57 88888.00 2015-04-16 06:54:27.500 106 12378.55 147.80 54657.60 88888.00 2015-04-16 06:54:27.625 106 12378.58 147.80 54657.60 88888.00 2015-04-16 06:54:27.750 106 12378.52 147.80 54657.62 88888.00 2015-04-16 06:54:27.875 106 12378.52 147.80 54657.65 88888.00 2015-04-16 06:54:28.000 106 12378.50 147.80 54657.65 88888.00 2015-04-16 06:54:28.125 106 12378.42 147.80 54657.68 88888.00 2015-04-16 06:54:28.250 106 12378.38 147.75 54657.68 88888.00 2015-04-16 06:54:28.375 106 12378.40 147.75 54657.70 88888.00 2015-04-16 06:54:28.500 106 12378.42 147.78 54657.75 88888.00 2015-04-16 06:54:28.625 106 12378.33 147.75 54657.80 88888.00 2015-04-16 06:54:28.750 106 12378.23 147.70 54657.82 88888.00 2015-04-16 06:54:28.875 106 12378.20 147.72 54657.88 88888.00 2015-04-16 06:54:29.000 106 12378.10 147.78 54657.90 88888.00 2015-04-16 06:54:29.125 106 12377.98 147.78 54657.95 88888.00 2015-04-16 06:54:29.250 106 12377.80 147.75 54658.00 88888.00 2015-04-16 06:54:29.375 106 12377.73 147.82 54658.03 88888.00 2015-04-16 06:54:29.500 106 12377.67 147.85 54658.07 88888.00 2015-04-16 06:54:29.625 106 12377.62 147.88 54658.12 88888.00 2015-04-16 06:54:29.750 106 12377.55 147.88 54658.15 88888.00 2015-04-16 06:54:29.875 106 12377.42 147.88 54658.18 88888.00 2015-04-16 06:54:30.000 106 12377.30 147.90 54658.20 88888.00 2015-04-16 06:54:30.125 106 12377.20 147.93 54658.28 88888.00 2015-04-16 06:54:30.250 106 12377.05 147.95 54658.32 88888.00 2015-04-16 06:54:30.375 106 12377.00 147.97 54658.35 88888.00 2015-04-16 06:54:30.500 106 12376.85 148.00 54658.38 88888.00 2015-04-16 06:54:30.625 106 12376.75 148.03 54658.40 88888.00 2015-04-16 06:54:30.750 106 12376.67 148.03 54658.43 88888.00 2015-04-16 06:54:30.875 106 12376.60 148.05 54658.45 88888.00 2015-04-16 06:54:31.000 106 12376.52 148.05 54658.50 88888.00 2015-04-16 06:54:31.125 106 12376.45 148.12 54658.57 88888.00 2015-04-16 06:54:31.250 106 12376.40 148.12 54658.60 88888.00 2015-04-16 06:54:31.375 106 12376.38 148.15 54658.65 88888.00 2015-04-16 06:54:31.500 106 12376.35 148.15 54658.62 88888.00 2015-04-16 06:54:31.625 106 12376.25 148.15 54658.65 88888.00 2015-04-16 06:54:31.750 106 12376.15 148.18 54658.72 88888.00 2015-04-16 06:54:31.875 106 12376.15 148.18 54658.75 88888.00 2015-04-16 06:54:32.000 106 12376.05 148.15 54658.78 88888.00 2015-04-16 06:54:32.125 106 12376.08 148.18 54658.80 88888.00 2015-04-16 06:54:32.250 106 12376.10 148.20 54658.85 88888.00 2015-04-16 06:54:32.375 106 12376.15 148.15 54658.88 88888.00 2015-04-16 06:54:32.500 106 12376.17 148.18 54658.93 88888.00 2015-04-16 06:54:32.625 106 12376.20 148.22 54658.95 88888.00 2015-04-16 06:54:32.750 106 12376.20 148.22 54658.97 88888.00 2015-04-16 06:54:32.875 106 12376.15 148.12 54658.97 88888.00 2015-04-16 06:54:33.000 106 12376.10 148.10 54659.00 88888.00 2015-04-16 06:54:33.125 106 12376.15 148.12 54659.05 88888.00 2015-04-16 06:54:33.250 106 12376.10 148.07 54659.05 88888.00 2015-04-16 06:54:33.375 106 12376.12 148.07 54659.10 88888.00 2015-04-16 06:54:33.500 106 12376.12 148.07 54659.12 88888.00 2015-04-16 06:54:33.625 106 12376.10 148.05 54659.15 88888.00 2015-04-16 06:54:33.750 106 12376.12 148.03 54659.15 88888.00 2015-04-16 06:54:33.875 106 12376.12 148.00 54659.18 88888.00 2015-04-16 06:54:34.000 106 12376.12 148.00 54659.20 88888.00 2015-04-16 06:54:34.125 106 12376.10 147.95 54659.20 88888.00 2015-04-16 06:54:34.250 106 12376.10 147.95 54659.25 88888.00 2015-04-16 06:54:34.375 106 12376.17 147.93 54659.28 88888.00 2015-04-16 06:54:34.500 106 12376.20 147.93 54659.30 88888.00 2015-04-16 06:54:34.625 106 12376.27 147.90 54659.35 88888.00 2015-04-16 06:54:34.750 106 12376.30 147.88 54659.38 88888.00 2015-04-16 06:54:34.875 106 12376.27 147.90 54659.40 88888.00 2015-04-16 06:54:35.000 106 12376.30 147.88 54659.40 88888.00 2015-04-16 06:54:35.125 106 12376.33 147.85 54659.43 88888.00 2015-04-16 06:54:35.250 106 12376.38 147.82 54659.43 88888.00 2015-04-16 06:54:35.375 106 12376.40 147.78 54659.43 88888.00 2015-04-16 06:54:35.500 106 12376.48 147.75 54659.47 88888.00 2015-04-16 06:54:35.625 106 12376.58 147.75 54659.47 88888.00 2015-04-16 06:54:35.750 106 12376.62 147.72 54659.50 88888.00 2015-04-16 06:54:35.875 106 12376.70 147.75 54659.53 88888.00 2015-04-16 06:54:36.000 106 12376.75 147.72 54659.57 88888.00 2015-04-16 06:54:36.125 106 12376.77 147.70 54659.60 88888.00 2015-04-16 06:54:36.250 106 12376.85 147.70 54659.57 88888.00 2015-04-16 06:54:36.375 106 12376.92 147.70 54659.60 88888.00 2015-04-16 06:54:36.500 106 12376.92 147.68 54659.60 88888.00 2015-04-16 06:54:36.625 106 12377.02 147.65 54659.62 88888.00 2015-04-16 06:54:36.750 106 12377.12 147.68 54659.65 88888.00 2015-04-16 06:54:36.875 106 12377.15 147.70 54659.65 88888.00 2015-04-16 06:54:37.000 106 12377.27 147.70 54659.65 88888.00 2015-04-16 06:54:37.125 106 12377.38 147.72 54659.72 88888.00 2015-04-16 06:54:37.250 106 12377.45 147.72 54659.72 88888.00 2015-04-16 06:54:37.375 106 12377.55 147.75 54659.72 88888.00 2015-04-16 06:54:37.500 106 12377.58 147.75 54659.75 88888.00 2015-04-16 06:54:37.625 106 12377.60 147.78 54659.78 88888.00 2015-04-16 06:54:37.750 106 12377.67 147.75 54659.80 88888.00 2015-04-16 06:54:37.875 106 12377.73 147.75 54659.78 88888.00 2015-04-16 06:54:38.000 106 12377.80 147.75 54659.80 88888.00 2015-04-16 06:54:38.125 106 12377.88 147.80 54659.85 88888.00 2015-04-16 06:54:38.250 106 12377.85 147.82 54659.88 88888.00 2015-04-16 06:54:38.375 106 12377.88 147.80 54659.88 88888.00 2015-04-16 06:54:38.500 106 12377.95 147.80 54659.90 88888.00 2015-04-16 06:54:38.625 106 12378.05 147.75 54659.93 88888.00 2015-04-16 06:54:38.750 106 12378.12 147.78 54659.95 88888.00 2015-04-16 06:54:38.875 106 12378.10 147.75 54659.95 88888.00 2015-04-16 06:54:39.000 106 12378.10 147.72 54659.95 88888.00 2015-04-16 06:54:39.125 106 12378.15 147.72 54660.00 88888.00 2015-04-16 06:54:39.250 106 12378.15 147.65 54660.03 88888.00 2015-04-16 06:54:39.375 106 12378.20 147.62 54660.00 88888.00 2015-04-16 06:54:39.500 106 12378.27 147.62 54660.03 88888.00 2015-04-16 06:54:39.625 106 12378.33 147.60 54660.05 88888.00 2015-04-16 06:54:39.750 106 12378.30 147.57 54660.10 88888.00 2015-04-16 06:54:39.875 106 12378.27 147.53 54660.12 88888.00 2015-04-16 06:54:40.000 106 12378.27 147.47 54660.12 88888.00 2015-04-16 06:54:40.125 106 12378.33 147.45 54660.20 88888.00 2015-04-16 06:54:40.250 106 12378.35 147.43 54660.28 88888.00 2015-04-16 06:54:40.375 106 12378.40 147.40 54660.28 88888.00 2015-04-16 06:54:40.500 106 12378.38 147.30 54660.25 88888.00 2015-04-16 06:54:40.625 106 12378.30 147.25 54660.28 88888.00 2015-04-16 06:54:40.750 106 12378.27 147.20 54660.32 88888.00 2015-04-16 06:54:40.875 106 12378.33 147.20 54660.32 88888.00 2015-04-16 06:54:41.000 106 12378.30 147.18 54660.35 88888.00 2015-04-16 06:54:41.125 106 12378.30 147.12 54660.40 88888.00 2015-04-16 06:54:41.250 106 12378.25 147.07 54660.43 88888.00 2015-04-16 06:54:41.375 106 12378.23 147.07 54660.47 88888.00 2015-04-16 06:54:41.500 106 12378.17 147.07 54660.47 88888.00 2015-04-16 06:54:41.625 106 12378.17 147.05 54660.47 88888.00 2015-04-16 06:54:41.750 106 12378.15 147.05 54660.50 88888.00 2015-04-16 06:54:41.875 106 12378.10 147.05 54660.57 88888.00 2015-04-16 06:54:42.000 106 12378.02 147.00 54660.60 88888.00 2015-04-16 06:54:42.125 106 12378.00 146.97 54660.62 88888.00 2015-04-16 06:54:42.250 106 12377.92 146.97 54660.68 88888.00 2015-04-16 06:54:42.375 106 12377.83 146.95 54660.68 88888.00 2015-04-16 06:54:42.500 106 12377.75 146.97 54660.72 88888.00 2015-04-16 06:54:42.625 106 12377.67 147.00 54660.78 88888.00 2015-04-16 06:54:42.750 106 12377.60 146.97 54660.78 88888.00 2015-04-16 06:54:42.875 106 12377.60 146.95 54660.80 88888.00 2015-04-16 06:54:43.000 106 12377.60 146.93 54660.80 88888.00 2015-04-16 06:54:43.125 106 12377.60 146.93 54660.82 88888.00 2015-04-16 06:54:43.250 106 12377.48 146.90 54660.88 88888.00 2015-04-16 06:54:43.375 106 12377.42 146.93 54660.88 88888.00 2015-04-16 06:54:43.500 106 12377.35 146.90 54660.90 88888.00 2015-04-16 06:54:43.625 106 12377.27 146.85 54660.88 88888.00 2015-04-16 06:54:43.750 106 12377.20 146.85 54660.90 88888.00 2015-04-16 06:54:43.875 106 12377.12 146.82 54660.93 88888.00 2015-04-16 06:54:44.000 106 12377.00 146.75 54660.93 88888.00 2015-04-16 06:54:44.125 106 12376.95 146.72 54660.97 88888.00 2015-04-16 06:54:44.250 106 12376.90 146.72 54661.00 88888.00 2015-04-16 06:54:44.375 106 12376.88 146.68 54661.00 88888.00 2015-04-16 06:54:44.500 106 12376.83 146.65 54661.00 88888.00 2015-04-16 06:54:44.625 106 12376.75 146.60 54661.00 88888.00 2015-04-16 06:54:44.750 106 12376.67 146.60 54661.00 88888.00 2015-04-16 06:54:44.875 106 12376.62 146.57 54661.03 88888.00 2015-04-16 06:54:45.000 106 12376.62 146.55 54661.05 88888.00 2015-04-16 06:54:45.125 106 12376.60 146.53 54661.07 88888.00 2015-04-16 06:54:45.250 106 12376.55 146.53 54661.10 88888.00 2015-04-16 06:54:45.375 106 12376.52 146.50 54661.07 88888.00 2015-04-16 06:54:45.500 106 12376.45 146.50 54661.07 88888.00 2015-04-16 06:54:45.625 106 12376.40 146.50 54661.10 88888.00 2015-04-16 06:54:45.750 106 12376.38 146.55 54661.10 88888.00 2015-04-16 06:54:45.875 106 12376.38 146.53 54661.12 88888.00 2015-04-16 06:54:46.000 106 12376.30 146.53 54661.12 88888.00 2015-04-16 06:54:46.125 106 12376.30 146.57 54661.18 88888.00 2015-04-16 06:54:46.250 106 12376.17 146.60 54661.20 88888.00 2015-04-16 06:54:46.375 106 12376.12 146.60 54661.20 88888.00 2015-04-16 06:54:46.500 106 12376.12 146.62 54661.20 88888.00 2015-04-16 06:54:46.625 106 12376.00 146.62 54661.22 88888.00 2015-04-16 06:54:46.750 106 12375.92 146.70 54661.28 88888.00 2015-04-16 06:54:46.875 106 12375.88 146.72 54661.30 88888.00 2015-04-16 06:54:47.000 106 12375.83 146.72 54661.28 88888.00 2015-04-16 06:54:47.125 106 12375.75 146.78 54661.30 88888.00 2015-04-16 06:54:47.250 106 12375.75 146.82 54661.35 88888.00 2015-04-16 06:54:47.375 106 12375.75 146.82 54661.43 88888.00 2015-04-16 06:54:47.500 106 12375.67 146.82 54661.45 88888.00 2015-04-16 06:54:47.625 106 12375.67 146.82 54661.43 88888.00 2015-04-16 06:54:47.750 106 12375.58 146.85 54661.43 88888.00 2015-04-16 06:54:47.875 106 12375.52 146.85 54661.47 88888.00 2015-04-16 06:54:48.000 106 12375.52 146.88 54661.53 88888.00 2015-04-16 06:54:48.125 106 12375.58 146.90 54661.57 88888.00 2015-04-16 06:54:48.250 106 12375.52 146.90 54661.60 88888.00 2015-04-16 06:54:48.375 106 12375.48 146.90 54661.60 88888.00 2015-04-16 06:54:48.500 106 12375.40 146.90 54661.65 88888.00 2015-04-16 06:54:48.625 106 12375.38 146.95 54661.70 88888.00 2015-04-16 06:54:48.750 106 12375.27 146.95 54661.72 88888.00 2015-04-16 06:54:48.875 106 12375.20 146.90 54661.72 88888.00 2015-04-16 06:54:49.000 106 12375.15 146.88 54661.78 88888.00 2015-04-16 06:54:49.125 106 12375.15 146.85 54661.80 88888.00 2015-04-16 06:54:49.250 106 12375.10 146.85 54661.85 88888.00 2015-04-16 06:54:49.375 106 12375.10 146.85 54661.88 88888.00 2015-04-16 06:54:49.500 106 12375.08 146.85 54661.93 88888.00 2015-04-16 06:54:49.625 106 12375.02 146.82 54661.95 88888.00 2015-04-16 06:54:49.750 106 12374.98 146.82 54662.00 88888.00 2015-04-16 06:54:49.875 106 12374.95 146.82 54662.03 88888.00 2015-04-16 06:54:50.000 106 12374.92 146.78 54662.03 88888.00 2015-04-16 06:54:50.125 106 12374.95 146.75 54662.10 88888.00 2015-04-16 06:54:50.250 106 12374.92 146.75 54662.15 88888.00 2015-04-16 06:54:50.375 106 12374.92 146.78 54662.18 88888.00 2015-04-16 06:54:50.500 106 12374.90 146.78 54662.20 88888.00 2015-04-16 06:54:50.625 106 12374.85 146.72 54662.20 88888.00 2015-04-16 06:54:50.750 106 12374.83 146.72 54662.25 88888.00 2015-04-16 06:54:50.875 106 12374.90 146.72 54662.30 88888.00 2015-04-16 06:54:51.000 106 12374.88 146.68 54662.32 88888.00 2015-04-16 06:54:51.125 106 12374.77 146.65 54662.38 88888.00 2015-04-16 06:54:51.250 106 12374.70 146.65 54662.43 88888.00 2015-04-16 06:54:51.375 106 12374.75 146.62 54662.43 88888.00 2015-04-16 06:54:51.500 106 12374.73 146.62 54662.45 88888.00 2015-04-16 06:54:51.625 106 12374.67 146.60 54662.50 88888.00 2015-04-16 06:54:51.750 106 12374.60 146.62 54662.57 88888.00 2015-04-16 06:54:51.875 106 12374.55 146.60 54662.60 88888.00 2015-04-16 06:54:52.000 106 12374.48 146.60 54662.62 88888.00 2015-04-16 06:54:52.125 106 12374.48 146.57 54662.68 88888.00 2015-04-16 06:54:52.250 106 12374.38 146.53 54662.72 88888.00 2015-04-16 06:54:52.375 106 12374.30 146.57 54662.78 88888.00 2015-04-16 06:54:52.500 106 12374.20 146.57 54662.82 88888.00 2015-04-16 06:54:52.625 106 12374.10 146.57 54662.88 88888.00 2015-04-16 06:54:52.750 106 12374.00 146.55 54662.93 88888.00 2015-04-16 06:54:52.875 106 12373.92 146.55 54662.97 88888.00 2015-04-16 06:54:53.000 106 12373.90 146.55 54663.03 88888.00 2015-04-16 06:54:53.125 106 12373.80 146.57 54663.10 88888.00 2015-04-16 06:54:53.250 106 12373.67 146.57 54663.18 88888.00 2015-04-16 06:54:53.375 106 12373.67 146.60 54663.20 88888.00 2015-04-16 06:54:53.500 106 12373.60 146.60 54663.25 88888.00 2015-04-16 06:54:53.625 106 12373.52 146.60 54663.28 88888.00 2015-04-16 06:54:53.750 106 12373.50 146.57 54663.32 88888.00 2015-04-16 06:54:53.875 106 12373.40 146.55 54663.40 88888.00 2015-04-16 06:54:54.000 106 12373.33 146.55 54663.45 88888.00 2015-04-16 06:54:54.125 106 12373.23 146.55 54663.53 88888.00 2015-04-16 06:54:54.250 106 12373.15 146.53 54663.57 88888.00 2015-04-16 06:54:54.375 106 12373.02 146.55 54663.60 88888.00 2015-04-16 06:54:54.500 106 12372.92 146.57 54663.70 88888.00 2015-04-16 06:54:54.625 106 12372.85 146.53 54663.78 88888.00 2015-04-16 06:54:54.750 106 12372.75 146.47 54663.80 88888.00 2015-04-16 06:54:54.875 106 12372.73 146.45 54663.80 88888.00 2015-04-16 06:54:55.000 106 12372.67 146.43 54663.88 88888.00 2015-04-16 06:54:55.125 106 12372.60 146.38 54663.93 88888.00 2015-04-16 06:54:55.250 106 12372.52 146.35 54663.97 88888.00 2015-04-16 06:54:55.375 106 12372.50 146.32 54664.03 88888.00 2015-04-16 06:54:55.500 106 12372.42 146.32 54664.07 88888.00 2015-04-16 06:54:55.625 106 12372.30 146.22 54664.12 88888.00 2015-04-16 06:54:55.750 106 12372.17 146.18 54664.20 88888.00 2015-04-16 06:54:55.875 106 12372.15 146.12 54664.25 88888.00 2015-04-16 06:54:56.000 106 12372.12 146.10 54664.32 88888.00 2015-04-16 06:54:56.125 106 12372.02 146.05 54664.40 88888.00 2015-04-16 06:54:56.250 106 12371.98 145.97 54664.45 88888.00 2015-04-16 06:54:56.375 106 12371.90 145.93 54664.50 88888.00 2015-04-16 06:54:56.500 106 12371.77 145.90 54664.57 88888.00 2015-04-16 06:54:56.625 106 12371.70 145.88 54664.68 88888.00 2015-04-16 06:54:56.750 106 12371.67 145.82 54664.72 88888.00 2015-04-16 06:54:56.875 106 12371.62 145.75 54664.75 88888.00 2015-04-16 06:54:57.000 106 12371.50 145.75 54664.80 88888.00 2015-04-16 06:54:57.125 106 12371.42 145.72 54664.85 88888.00 2015-04-16 06:54:57.250 106 12371.30 145.68 54664.93 88888.00 2015-04-16 06:54:57.375 106 12371.23 145.68 54664.95 88888.00 2015-04-16 06:54:57.500 106 12371.23 145.65 54665.05 88888.00 2015-04-16 06:54:57.625 106 12371.20 145.65 54665.10 88888.00 2015-04-16 06:54:57.750 106 12371.20 145.65 54665.15 88888.00 2015-04-16 06:54:57.875 106 12371.20 145.57 54665.20 88888.00 2015-04-16 06:54:58.000 106 12371.17 145.55 54665.25 88888.00 2015-04-16 06:54:58.125 106 12371.12 145.53 54665.32 88888.00 2015-04-16 06:54:58.250 106 12371.10 145.55 54665.40 88888.00 2015-04-16 06:54:58.375 106 12371.10 145.55 54665.45 88888.00 2015-04-16 06:54:58.500 106 12371.08 145.55 54665.53 88888.00 2015-04-16 06:54:58.625 106 12371.05 145.53 54665.55 88888.00 2015-04-16 06:54:58.750 106 12371.05 145.50 54665.60 88888.00 2015-04-16 06:54:58.875 106 12370.98 145.53 54665.62 88888.00 2015-04-16 06:54:59.000 106 12370.90 145.55 54665.68 88888.00 2015-04-16 06:54:59.125 106 12370.88 145.57 54665.70 88888.00 2015-04-16 06:54:59.250 106 12370.88 145.57 54665.78 88888.00 2015-04-16 06:54:59.375 106 12370.80 145.57 54665.80 88888.00 2015-04-16 06:54:59.500 106 12370.65 145.60 54665.85 88888.00 2015-04-16 06:54:59.625 106 12370.60 145.62 54665.93 88888.00 2015-04-16 06:54:59.750 106 12370.62 145.70 54665.97 88888.00 2015-04-16 06:54:59.875 106 12370.65 145.75 54666.00 88888.00 2015-04-16 06:55:00.000 106 12370.62 145.80 54666.03 88888.00 2015-04-16 06:55:00.125 106 12370.50 145.82 54666.07 88888.00 2015-04-16 06:55:00.250 106 12370.45 145.93 54666.15 88888.00 2015-04-16 06:55:00.375 106 12370.35 145.97 54666.20 88888.00 2015-04-16 06:55:00.500 106 12370.25 146.03 54666.22 88888.00 2015-04-16 06:55:00.625 106 12370.17 146.05 54666.28 88888.00 2015-04-16 06:55:00.750 106 12370.17 146.15 54666.30 88888.00 2015-04-16 06:55:00.875 106 12370.15 146.20 54666.32 88888.00 2015-04-16 06:55:01.000 106 12370.10 146.28 54666.35 88888.00 2015-04-16 06:55:01.125 106 12370.00 146.30 54666.40 88888.00 2015-04-16 06:55:01.250 106 12369.85 146.35 54666.45 88888.00 2015-04-16 06:55:01.375 106 12369.75 146.38 54666.43 88888.00 2015-04-16 06:55:01.500 106 12369.75 146.40 54666.45 88888.00 2015-04-16 06:55:01.625 106 12369.75 146.50 54666.47 88888.00 2015-04-16 06:55:01.750 106 12369.65 146.55 54666.50 88888.00 2015-04-16 06:55:01.875 106 12369.65 146.60 54666.55 88888.00 2015-04-16 06:55:02.000 106 12369.62 146.62 54666.57 88888.00 2015-04-16 06:55:02.125 106 12369.52 146.62 54666.60 88888.00 2015-04-16 06:55:02.250 106 12369.45 146.68 54666.60 88888.00 2015-04-16 06:55:02.375 106 12369.42 146.70 54666.60 88888.00 2015-04-16 06:55:02.500 106 12369.38 146.75 54666.65 88888.00 2015-04-16 06:55:02.625 106 12369.38 146.75 54666.68 88888.00 2015-04-16 06:55:02.750 106 12369.35 146.78 54666.65 88888.00 2015-04-16 06:55:02.875 106 12369.25 146.80 54666.65 88888.00 2015-04-16 06:55:03.000 106 12369.17 146.88 54666.62 88888.00 2015-04-16 06:55:03.125 106 12369.10 146.90 54666.68 88888.00 2015-04-16 06:55:03.250 106 12369.05 146.88 54666.70 88888.00 2015-04-16 06:55:03.375 106 12369.05 146.93 54666.72 88888.00 2015-04-16 06:55:03.500 106 12369.05 146.93 54666.72 88888.00 2015-04-16 06:55:03.625 106 12369.02 147.00 54666.70 88888.00 2015-04-16 06:55:03.750 106 12369.00 147.00 54666.70 88888.00 2015-04-16 06:55:03.875 106 12368.98 147.03 54666.70 88888.00 2015-04-16 06:55:04.000 106 12368.95 147.05 54666.70 88888.00 2015-04-16 06:55:04.125 106 12368.92 147.07 54666.72 88888.00 2015-04-16 06:55:04.250 106 12368.90 147.10 54666.70 88888.00 2015-04-16 06:55:04.375 106 12368.92 147.10 54666.68 88888.00 2015-04-16 06:55:04.500 106 12368.92 147.10 54666.70 88888.00 2015-04-16 06:55:04.625 106 12368.85 147.12 54666.70 88888.00 2015-04-16 06:55:04.750 106 12368.80 147.15 54666.70 88888.00 2015-04-16 06:55:04.875 106 12368.75 147.18 54666.68 88888.00 2015-04-16 06:55:05.000 106 12368.70 147.20 54666.68 88888.00 2015-04-16 06:55:05.125 106 12368.65 147.20 54666.70 88888.00 2015-04-16 06:55:05.250 106 12368.58 147.20 54666.70 88888.00 2015-04-16 06:55:05.375 106 12368.60 147.22 54666.70 88888.00 2015-04-16 06:55:05.500 106 12368.60 147.28 54666.68 88888.00 2015-04-16 06:55:05.625 106 12368.62 147.32 54666.70 88888.00 2015-04-16 06:55:05.750 106 12368.60 147.35 54666.72 88888.00 2015-04-16 06:55:05.875 106 12368.52 147.38 54666.72 88888.00 2015-04-16 06:55:06.000 106 12368.45 147.43 54666.72 88888.00 2015-04-16 06:55:06.125 106 12368.38 147.45 54666.72 88888.00 2015-04-16 06:55:06.250 106 12368.30 147.47 54666.75 88888.00 2015-04-16 06:55:06.375 106 12368.33 147.57 54666.72 88888.00 2015-04-16 06:55:06.500 106 12368.33 147.60 54666.70 88888.00 2015-04-16 06:55:06.625 106 12368.25 147.62 54666.72 88888.00 2015-04-16 06:55:06.750 106 12368.25 147.65 54666.72 88888.00 2015-04-16 06:55:06.875 106 12368.25 147.70 54666.72 88888.00 2015-04-16 06:55:07.000 106 12368.20 147.72 54666.75 88888.00 2015-04-16 06:55:07.125 106 12368.15 147.78 54666.75 88888.00 2015-04-16 06:55:07.250 106 12368.12 147.80 54666.75 88888.00 2015-04-16 06:55:07.375 106 12368.08 147.88 54666.78 88888.00 2015-04-16 06:55:07.500 106 12368.05 147.93 54666.80 88888.00 2015-04-16 06:55:07.625 106 12368.02 147.93 54666.80 88888.00 2015-04-16 06:55:07.750 106 12368.00 147.95 54666.82 88888.00 2015-04-16 06:55:07.875 106 12367.92 147.97 54666.82 88888.00 2015-04-16 06:55:08.000 106 12367.83 148.03 54666.82 88888.00 2015-04-16 06:55:08.125 106 12367.85 148.12 54666.88 88888.00 2015-04-16 06:55:08.250 106 12367.85 148.15 54666.88 88888.00 2015-04-16 06:55:08.375 106 12367.85 148.15 54666.88 88888.00 2015-04-16 06:55:08.500 106 12367.77 148.22 54666.88 88888.00 2015-04-16 06:55:08.625 106 12367.77 148.22 54666.88 88888.00 2015-04-16 06:55:08.750 106 12367.73 148.25 54666.90 88888.00 2015-04-16 06:55:08.875 106 12367.67 148.25 54666.88 88888.00 2015-04-16 06:55:09.000 106 12367.65 148.25 54666.90 88888.00 2015-04-16 06:55:09.125 106 12367.65 148.28 54666.90 88888.00 2015-04-16 06:55:09.250 106 12367.65 148.30 54666.93 88888.00 2015-04-16 06:55:09.375 106 12367.70 148.30 54666.93 88888.00 2015-04-16 06:55:09.500 106 12367.75 148.35 54666.95 88888.00 2015-04-16 06:55:09.625 106 12367.75 148.35 54666.95 88888.00 2015-04-16 06:55:09.750 106 12367.73 148.32 54666.97 88888.00 2015-04-16 06:55:09.875 106 12367.73 148.30 54666.95 88888.00 2015-04-16 06:55:10.000 106 12367.80 148.28 54666.97 88888.00 2015-04-16 06:55:10.125 106 12367.80 148.28 54667.00 88888.00 2015-04-16 06:55:10.250 106 12367.73 148.25 54667.00 88888.00 2015-04-16 06:55:10.375 106 12367.73 148.25 54667.03 88888.00 2015-04-16 06:55:10.500 106 12367.77 148.20 54667.05 88888.00 2015-04-16 06:55:10.625 106 12367.77 148.20 54667.03 88888.00 2015-04-16 06:55:10.750 106 12367.73 148.15 54667.05 88888.00 2015-04-16 06:55:10.875 106 12367.77 148.15 54667.07 88888.00 2015-04-16 06:55:11.000 106 12367.77 148.12 54667.10 88888.00 2015-04-16 06:55:11.125 106 12367.70 148.15 54667.12 88888.00 2015-04-16 06:55:11.250 106 12367.65 148.20 54667.18 88888.00 2015-04-16 06:55:11.375 106 12367.62 148.20 54667.20 88888.00 2015-04-16 06:55:11.500 106 12367.65 148.18 54667.22 88888.00 2015-04-16 06:55:11.625 106 12367.70 148.15 54667.22 88888.00 2015-04-16 06:55:11.750 106 12367.67 148.12 54667.25 88888.00 2015-04-16 06:55:11.875 106 12367.58 148.10 54667.25 88888.00 2015-04-16 06:55:12.000 106 12367.55 148.07 54667.28 88888.00 2015-04-16 06:55:12.125 106 12367.48 148.10 54667.30 88888.00 2015-04-16 06:55:12.250 106 12367.42 148.07 54667.35 88888.00 2015-04-16 06:55:12.375 106 12367.40 148.10 54667.38 88888.00 2015-04-16 06:55:12.500 106 12367.30 148.12 54667.40 88888.00 2015-04-16 06:55:12.625 106 12367.27 148.10 54667.40 88888.00 2015-04-16 06:55:12.750 106 12367.25 148.07 54667.40 88888.00 2015-04-16 06:55:12.875 106 12367.25 148.10 54667.40 88888.00 2015-04-16 06:55:13.000 106 12367.20 148.10 54667.43 88888.00 2015-04-16 06:55:13.125 106 12367.17 148.10 54667.43 88888.00 2015-04-16 06:55:13.250 106 12367.12 148.12 54667.45 88888.00 2015-04-16 06:55:13.375 106 12367.08 148.15 54667.43 88888.00 2015-04-16 06:55:13.500 106 12366.98 148.15 54667.45 88888.00 2015-04-16 06:55:13.625 106 12366.88 148.18 54667.47 88888.00 2015-04-16 06:55:13.750 106 12366.83 148.20 54667.47 88888.00 2015-04-16 06:55:13.875 106 12366.70 148.22 54667.50 88888.00 2015-04-16 06:55:14.000 106 12366.58 148.20 54667.50 88888.00 2015-04-16 06:55:14.125 106 12366.45 148.22 54667.53 88888.00 2015-04-16 06:55:14.250 106 12366.30 148.25 54667.57 88888.00 2015-04-16 06:55:14.375 106 12366.20 148.28 54667.57 88888.00 2015-04-16 06:55:14.500 106 12366.12 148.35 54667.57 88888.00 2015-04-16 06:55:14.625 106 12366.10 148.35 54667.62 88888.00 2015-04-16 06:55:14.750 106 12366.00 148.35 54667.65 88888.00 2015-04-16 06:55:14.875 106 12365.83 148.40 54667.65 88888.00 2015-04-16 06:55:15.000 106 12365.67 148.43 54667.65 88888.00 2015-04-16 06:55:15.125 106 12365.52 148.43 54667.70 88888.00 2015-04-16 06:55:15.250 106 12365.30 148.47 54667.72 88888.00 2015-04-16 06:55:15.375 106 12365.17 148.53 54667.75 88888.00 2015-04-16 06:55:15.500 106 12365.02 148.53 54667.78 88888.00 2015-04-16 06:55:15.625 106 12364.85 148.55 54667.78 88888.00 2015-04-16 06:55:15.750 106 12364.77 148.57 54667.80 88888.00 2015-04-16 06:55:15.875 106 12364.70 148.62 54667.82 88888.00 2015-04-16 06:55:16.000 106 12364.58 148.62 54667.85 88888.00 2015-04-16 06:55:16.125 106 12364.45 148.62 54667.88 88888.00 2015-04-16 06:55:16.250 106 12364.33 148.62 54667.93 88888.00 2015-04-16 06:55:16.375 106 12364.25 148.62 54667.93 88888.00 2015-04-16 06:55:16.500 106 12364.05 148.65 54667.95 88888.00 2015-04-16 06:55:16.625 106 12363.90 148.60 54667.95 88888.00 2015-04-16 06:55:16.750 106 12363.83 148.60 54667.95 88888.00 2015-04-16 06:55:16.875 106 12363.75 148.60 54667.97 88888.00 2015-04-16 06:55:17.000 106 12363.58 148.57 54668.00 88888.00 2015-04-16 06:55:17.125 106 12363.40 148.55 54668.00 88888.00 2015-04-16 06:55:17.250 106 12363.23 148.53 54668.05 88888.00 2015-04-16 06:55:17.375 106 12363.23 148.53 54668.10 88888.00 2015-04-16 06:55:17.500 106 12363.15 148.53 54668.12 88888.00 2015-04-16 06:55:17.625 106 12362.95 148.47 54668.12 88888.00 2015-04-16 06:55:17.750 106 12362.80 148.40 54668.15 88888.00 2015-04-16 06:55:17.875 106 12362.70 148.38 54668.18 88888.00 2015-04-16 06:55:18.000 106 12362.60 148.32 54668.15 88888.00 2015-04-16 06:55:18.125 106 12362.52 148.28 54668.20 88888.00 2015-04-16 06:55:18.250 106 12362.42 148.22 54668.22 88888.00 2015-04-16 06:55:18.375 106 12362.33 148.28 54668.22 88888.00 2015-04-16 06:55:18.500 106 12362.25 148.28 54668.25 88888.00 2015-04-16 06:55:18.625 106 12362.23 148.25 54668.25 88888.00 2015-04-16 06:55:18.750 106 12362.12 148.22 54668.30 88888.00 2015-04-16 06:55:18.875 106 12362.00 148.18 54668.32 88888.00 2015-04-16 06:55:19.000 106 12361.88 148.18 54668.35 88888.00 2015-04-16 06:55:19.125 106 12361.80 148.18 54668.38 88888.00 2015-04-16 06:55:19.250 106 12361.70 148.18 54668.40 88888.00 2015-04-16 06:55:19.375 106 12361.70 148.18 54668.43 88888.00 2015-04-16 06:55:19.500 106 12361.58 148.18 54668.45 88888.00 2015-04-16 06:55:19.625 106 12361.40 148.18 54668.47 88888.00 2015-04-16 06:55:19.750 106 12361.38 148.18 54668.53 88888.00 2015-04-16 06:55:19.875 106 12361.27 148.18 54668.55 88888.00 2015-04-16 06:55:20.000 106 12361.12 148.20 54668.55 88888.00 2015-04-16 06:55:20.125 106 12360.98 148.20 54668.60 88888.00 2015-04-16 06:55:20.250 106 12360.90 148.22 54668.65 88888.00 2015-04-16 06:55:20.375 106 12360.83 148.25 54668.62 88888.00 2015-04-16 06:55:20.500 106 12360.70 148.25 54668.65 88888.00 2015-04-16 06:55:20.625 106 12360.58 148.25 54668.70 88888.00 2015-04-16 06:55:20.750 106 12360.42 148.30 54668.72 88888.00 2015-04-16 06:55:20.875 106 12360.30 148.35 54668.75 88888.00 2015-04-16 06:55:21.000 106 12360.23 148.40 54668.78 88888.00 2015-04-16 06:55:21.125 106 12360.15 148.43 54668.80 88888.00 2015-04-16 06:55:21.250 106 12359.98 148.45 54668.82 88888.00 2015-04-16 06:55:21.375 106 12359.88 148.53 54668.82 88888.00 2015-04-16 06:55:21.500 106 12359.80 148.55 54668.85 88888.00 2015-04-16 06:55:21.625 106 12359.75 148.60 54668.88 88888.00 2015-04-16 06:55:21.750 106 12359.62 148.62 54668.88 88888.00 2015-04-16 06:55:21.875 106 12359.45 148.65 54668.90 88888.00 2015-04-16 06:55:22.000 106 12359.30 148.70 54668.90 88888.00 2015-04-16 06:55:22.125 106 12359.30 148.72 54668.93 88888.00 2015-04-16 06:55:22.250 106 12359.25 148.70 54668.93 88888.00 2015-04-16 06:55:22.375 106 12359.17 148.75 54668.97 88888.00 2015-04-16 06:55:22.500 106 12359.12 148.80 54669.00 88888.00 2015-04-16 06:55:22.625 106 12359.08 148.82 54669.00 88888.00 2015-04-16 06:55:22.750 106 12358.95 148.82 54668.97 88888.00 2015-04-16 06:55:22.875 106 12358.88 148.85 54668.97 88888.00 2015-04-16 06:55:23.000 106 12358.83 148.85 54668.97 88888.00 2015-04-16 06:55:23.125 106 12358.70 148.85 54669.05 88888.00 2015-04-16 06:55:23.250 106 12358.65 148.90 54669.07 88888.00 2015-04-16 06:55:23.375 106 12358.65 148.93 54669.10 88888.00 2015-04-16 06:55:23.500 106 12358.62 148.95 54669.10 88888.00 2015-04-16 06:55:23.625 106 12358.52 148.97 54669.07 88888.00 2015-04-16 06:55:23.750 106 12358.45 149.03 54669.07 88888.00 2015-04-16 06:55:23.875 106 12358.42 149.03 54669.10 88888.00 2015-04-16 06:55:24.000 106 12358.35 149.05 54669.07 88888.00 2015-04-16 06:55:24.125 106 12358.23 149.07 54669.07 88888.00 2015-04-16 06:55:24.250 106 12358.15 149.10 54669.12 88888.00 2015-04-16 06:55:24.375 106 12358.10 149.15 54669.10 88888.00 2015-04-16 06:55:24.500 106 12358.02 149.18 54669.10 88888.00 2015-04-16 06:55:24.625 106 12357.92 149.25 54669.12 88888.00 2015-04-16 06:55:24.750 106 12357.90 149.28 54669.15 88888.00 2015-04-16 06:55:24.875 106 12357.88 149.30 54669.18 88888.00 2015-04-16 06:55:25.000 106 12357.77 149.35 54669.12 88888.00 2015-04-16 06:55:25.125 106 12357.70 149.38 54669.15 88888.00 2015-04-16 06:55:25.250 106 12357.65 149.40 54669.18 88888.00 2015-04-16 06:55:25.375 106 12357.60 149.45 54669.18 88888.00 2015-04-16 06:55:25.500 106 12357.55 149.50 54669.15 88888.00 2015-04-16 06:55:25.625 106 12357.48 149.53 54669.18 88888.00 2015-04-16 06:55:25.750 106 12357.45 149.57 54669.18 88888.00 2015-04-16 06:55:25.875 106 12357.42 149.65 54669.18 88888.00 2015-04-16 06:55:26.000 106 12357.38 149.68 54669.18 88888.00 2015-04-16 06:55:26.125 106 12357.35 149.72 54669.20 88888.00 2015-04-16 06:55:26.250 106 12357.27 149.75 54669.20 88888.00 2015-04-16 06:55:26.375 106 12357.25 149.80 54669.20 88888.00 2015-04-16 06:55:26.500 106 12357.23 149.88 54669.20 88888.00 2015-04-16 06:55:26.625 106 12357.17 149.90 54669.18 88888.00 2015-04-16 06:55:26.750 106 12357.10 149.95 54669.15 88888.00 2015-04-16 06:55:26.875 106 12357.10 149.95 54669.10 88888.00 2015-04-16 06:55:27.000 106 12357.10 149.97 54669.10 88888.00 2015-04-16 06:55:27.125 106 12357.08 150.00 54669.12 88888.00 2015-04-16 06:55:27.250 106 12357.08 150.03 54669.15 88888.00 2015-04-16 06:55:27.375 106 12357.02 150.05 54669.15 88888.00 2015-04-16 06:55:27.500 106 12356.95 150.05 54669.12 88888.00 2015-04-16 06:55:27.625 106 12356.92 150.07 54669.15 88888.00 2015-04-16 06:55:27.750 106 12356.92 150.07 54669.12 88888.00 2015-04-16 06:55:27.875 106 12356.88 150.05 54669.15 88888.00 2015-04-16 06:55:28.000 106 12356.85 150.07 54669.15 88888.00 2015-04-16 06:55:28.125 106 12356.77 150.10 54669.18 88888.00 2015-04-16 06:55:28.250 106 12356.77 150.05 54669.20 88888.00 2015-04-16 06:55:28.375 106 12356.83 150.05 54669.20 88888.00 2015-04-16 06:55:28.500 106 12356.80 150.05 54669.20 88888.00 2015-04-16 06:55:28.625 106 12356.83 150.07 54669.20 88888.00 2015-04-16 06:55:28.750 106 12356.83 150.07 54669.20 88888.00 2015-04-16 06:55:28.875 106 12356.80 150.05 54669.18 88888.00 2015-04-16 06:55:29.000 106 12356.83 150.03 54669.18 88888.00 2015-04-16 06:55:29.125 106 12356.85 149.97 54669.15 88888.00 2015-04-16 06:55:29.250 106 12356.83 149.93 54669.12 88888.00 2015-04-16 06:55:29.375 106 12356.88 149.95 54669.15 88888.00 2015-04-16 06:55:29.500 106 12356.85 149.93 54669.18 88888.00 2015-04-16 06:55:29.625 106 12356.88 149.93 54669.20 88888.00 2015-04-16 06:55:29.750 106 12357.00 149.93 54669.20 88888.00 2015-04-16 06:55:29.875 106 12357.08 149.90 54669.15 88888.00 2015-04-16 06:55:30.000 106 12357.08 149.85 54669.12 88888.00 2015-04-16 06:55:30.125 106 12357.08 149.82 54669.15 88888.00 2015-04-16 06:55:30.250 106 12357.08 149.82 54669.18 88888.00 2015-04-16 06:55:30.375 106 12357.10 149.85 54669.18 88888.00 2015-04-16 06:55:30.500 106 12357.02 149.85 54669.15 88888.00 2015-04-16 06:55:30.625 106 12357.02 149.82 54669.18 88888.00 2015-04-16 06:55:30.750 106 12357.05 149.82 54669.18 88888.00 2015-04-16 06:55:30.875 106 12357.08 149.75 54669.18 88888.00 2015-04-16 06:55:31.000 106 12357.10 149.70 54669.15 88888.00 2015-04-16 06:55:31.125 106 12357.15 149.72 54669.18 88888.00 2015-04-16 06:55:31.250 106 12357.15 149.70 54669.20 88888.00 2015-04-16 06:55:31.375 106 12357.12 149.70 54669.20 88888.00 2015-04-16 06:55:31.500 106 12357.15 149.70 54669.18 88888.00 2015-04-16 06:55:31.625 106 12357.10 149.65 54669.20 88888.00 2015-04-16 06:55:31.750 106 12357.08 149.60 54669.20 88888.00 2015-04-16 06:55:31.875 106 12357.15 149.62 54669.22 88888.00 2015-04-16 06:55:32.000 106 12357.12 149.65 54669.22 88888.00 2015-04-16 06:55:32.125 106 12357.10 149.62 54669.22 88888.00 2015-04-16 06:55:32.250 106 12357.05 149.57 54669.18 88888.00 2015-04-16 06:55:32.375 106 12357.05 149.57 54669.22 88888.00 2015-04-16 06:55:32.500 106 12357.02 149.57 54669.22 88888.00 2015-04-16 06:55:32.625 106 12356.98 149.55 54669.22 88888.00 2015-04-16 06:55:32.750 106 12356.92 149.50 54669.22 88888.00 2015-04-16 06:55:32.875 106 12356.95 149.47 54669.25 88888.00 2015-04-16 06:55:33.000 106 12356.88 149.47 54669.22 88888.00 2015-04-16 06:55:33.125 106 12356.77 149.47 54669.22 88888.00 2015-04-16 06:55:33.250 106 12356.75 149.45 54669.22 88888.00 2015-04-16 06:55:33.375 106 12356.77 149.45 54669.25 88888.00 2015-04-16 06:55:33.500 106 12356.77 149.47 54669.25 88888.00 2015-04-16 06:55:33.625 106 12356.75 149.45 54669.28 88888.00 2015-04-16 06:55:33.750 106 12356.75 149.45 54669.28 88888.00 2015-04-16 06:55:33.875 106 12356.70 149.47 54669.28 88888.00 2015-04-16 06:55:34.000 106 12356.67 149.47 54669.28 88888.00 2015-04-16 06:55:34.125 106 12356.60 149.45 54669.30 88888.00 2015-04-16 06:55:34.250 106 12356.52 149.50 54669.30 88888.00 2015-04-16 06:55:34.375 106 12356.52 149.50 54669.30 88888.00 2015-04-16 06:55:34.500 106 12356.52 149.50 54669.30 88888.00 2015-04-16 06:55:34.625 106 12356.48 149.55 54669.30 88888.00 2015-04-16 06:55:34.750 106 12356.38 149.57 54669.30 88888.00 2015-04-16 06:55:34.875 106 12356.27 149.62 54669.32 88888.00 2015-04-16 06:55:35.000 106 12356.27 149.62 54669.32 88888.00 2015-04-16 06:55:35.125 106 12356.27 149.62 54669.30 88888.00 2015-04-16 06:55:35.250 106 12356.20 149.65 54669.30 88888.00 2015-04-16 06:55:35.375 106 12356.20 149.68 54669.32 88888.00 2015-04-16 06:55:35.500 106 12356.20 149.72 54669.30 88888.00 2015-04-16 06:55:35.625 106 12356.20 149.75 54669.32 88888.00 2015-04-16 06:55:35.750 106 12356.15 149.80 54669.30 88888.00 2015-04-16 06:55:35.875 106 12356.15 149.82 54669.30 88888.00 2015-04-16 06:55:36.000 106 12356.17 149.88 54669.30 88888.00 2015-04-16 06:55:36.125 106 12356.15 149.93 54669.30 88888.00 2015-04-16 06:55:36.250 106 12356.10 149.97 54669.30 88888.00 2015-04-16 06:55:36.375 106 12356.10 150.00 54669.28 88888.00 2015-04-16 06:55:36.500 106 12356.10 150.05 54669.30 88888.00 2015-04-16 06:55:36.625 106 12356.10 150.12 54669.32 88888.00 2015-04-16 06:55:36.750 106 12356.10 150.20 54669.32 88888.00 2015-04-16 06:55:36.875 106 12356.05 150.20 54669.32 88888.00 2015-04-16 06:55:37.000 106 12355.92 150.22 54669.32 88888.00 2015-04-16 06:55:37.125 106 12355.92 150.30 54669.35 88888.00 2015-04-16 06:55:37.250 106 12355.88 150.30 54669.32 88888.00 2015-04-16 06:55:37.375 106 12355.83 150.32 54669.32 88888.00 2015-04-16 06:55:37.500 106 12355.83 150.40 54669.35 88888.00 2015-04-16 06:55:37.625 106 12355.83 150.45 54669.35 88888.00 2015-04-16 06:55:37.750 106 12355.77 150.47 54669.38 88888.00 2015-04-16 06:55:37.875 106 12355.67 150.50 54669.35 88888.00 2015-04-16 06:55:38.000 106 12355.62 150.55 54669.32 88888.00 2015-04-16 06:55:38.125 106 12355.60 150.57 54669.32 88888.00 2015-04-16 06:55:38.250 106 12355.55 150.57 54669.40 88888.00 2015-04-16 06:55:38.375 106 12355.60 150.65 54669.40 88888.00 2015-04-16 06:55:38.500 106 12355.60 150.65 54669.43 88888.00 2015-04-16 06:55:38.625 106 12355.60 150.65 54669.43 88888.00 2015-04-16 06:55:38.750 106 12355.58 150.68 54669.43 88888.00 2015-04-16 06:55:38.875 106 12355.52 150.72 54669.45 88888.00 2015-04-16 06:55:39.000 106 12355.52 150.70 54669.45 88888.00 2015-04-16 06:55:39.125 106 12355.52 150.70 54669.45 88888.00 2015-04-16 06:55:39.250 106 12355.52 150.72 54669.47 88888.00 2015-04-16 06:55:39.375 106 12355.48 150.72 54669.47 88888.00 2015-04-16 06:55:39.500 106 12355.45 150.70 54669.47 88888.00 2015-04-16 06:55:39.625 106 12355.45 150.70 54669.47 88888.00 2015-04-16 06:55:39.750 106 12355.50 150.75 54669.47 88888.00 2015-04-16 06:55:39.875 106 12355.50 150.78 54669.47 88888.00 2015-04-16 06:55:40.000 106 12355.48 150.80 54669.47 88888.00 2015-04-16 06:55:40.125 106 12355.58 150.82 54669.53 88888.00 2015-04-16 06:55:40.250 106 12355.65 150.80 54669.53 88888.00 2015-04-16 06:55:40.375 106 12355.65 150.80 54669.53 88888.00 2015-04-16 06:55:40.500 106 12355.70 150.82 54669.50 88888.00 2015-04-16 06:55:40.625 106 12355.75 150.85 54669.50 88888.00 2015-04-16 06:55:40.750 106 12355.73 150.88 54669.50 88888.00 2015-04-16 06:55:40.875 106 12355.77 150.88 54669.50 88888.00 2015-04-16 06:55:41.000 106 12355.90 150.95 54669.47 88888.00 2015-04-16 06:55:41.125 106 12355.90 151.00 54669.47 88888.00 2015-04-16 06:55:41.250 106 12355.85 151.00 54669.47 88888.00 2015-04-16 06:55:41.375 106 12355.90 151.05 54669.47 88888.00 2015-04-16 06:55:41.500 106 12355.98 151.10 54669.47 88888.00 2015-04-16 06:55:41.625 106 12356.02 151.12 54669.50 88888.00 2015-04-16 06:55:41.750 106 12356.05 151.18 54669.47 88888.00 2015-04-16 06:55:41.875 106 12356.10 151.20 54669.50 88888.00 2015-04-16 06:55:42.000 106 12356.12 151.22 54669.50 88888.00 2015-04-16 06:55:42.125 106 12356.10 151.25 54669.50 88888.00 2015-04-16 06:55:42.250 106 12356.08 151.30 54669.50 88888.00 2015-04-16 06:55:42.375 106 12356.08 151.35 54669.47 88888.00 2015-04-16 06:55:42.500 106 12356.10 151.38 54669.47 88888.00 2015-04-16 06:55:42.625 106 12356.17 151.40 54669.47 88888.00 2015-04-16 06:55:42.750 106 12356.23 151.45 54669.47 88888.00 2015-04-16 06:55:42.875 106 12356.20 151.45 54669.47 88888.00 2015-04-16 06:55:43.000 106 12356.12 151.53 54669.47 88888.00 2015-04-16 06:55:43.125 106 12356.08 151.55 54669.50 88888.00 2015-04-16 06:55:43.250 106 12356.05 151.57 54669.47 88888.00 2015-04-16 06:55:43.375 106 12356.10 151.60 54669.45 88888.00 2015-04-16 06:55:43.500 106 12356.15 151.62 54669.45 88888.00 2015-04-16 06:55:43.625 106 12356.20 151.65 54669.45 88888.00 2015-04-16 06:55:43.750 106 12356.20 151.68 54669.45 88888.00 2015-04-16 06:55:43.875 106 12356.20 151.70 54669.43 88888.00 2015-04-16 06:55:44.000 106 12356.12 151.72 54669.40 88888.00 2015-04-16 06:55:44.125 106 12356.05 151.75 54669.40 88888.00 2015-04-16 06:55:44.250 106 12356.00 151.78 54669.43 88888.00 2015-04-16 06:55:44.375 106 12356.10 151.82 54669.40 88888.00 2015-04-16 06:55:44.500 106 12356.17 151.80 54669.38 88888.00 2015-04-16 06:55:44.625 106 12356.12 151.80 54669.35 88888.00 2015-04-16 06:55:44.750 106 12356.12 151.85 54669.35 88888.00 2015-04-16 06:55:44.875 106 12356.10 151.90 54669.35 88888.00 2015-04-16 06:55:45.000 106 12356.02 151.93 54669.35 88888.00 2015-04-16 06:55:45.125 106 12356.02 152.00 54669.40 88888.00 2015-04-16 06:55:45.250 106 12356.00 152.03 54669.35 88888.00 2015-04-16 06:55:45.375 106 12355.98 152.07 54669.32 88888.00 2015-04-16 06:55:45.500 106 12355.95 152.10 54669.28 88888.00 2015-04-16 06:55:45.625 106 12355.95 152.15 54669.25 88888.00 2015-04-16 06:55:45.750 106 12356.02 152.20 54669.25 88888.00 2015-04-16 06:55:45.875 106 12356.00 152.28 54669.25 88888.00 2015-04-16 06:55:46.000 106 12355.90 152.28 54669.22 88888.00 2015-04-16 06:55:46.125 106 12355.88 152.35 54669.22 88888.00 2015-04-16 06:55:46.250 106 12355.88 152.43 54669.20 88888.00 2015-04-16 06:55:46.375 106 12355.88 152.47 54669.18 88888.00 2015-04-16 06:55:46.500 106 12355.85 152.55 54669.20 88888.00 2015-04-16 06:55:46.625 106 12355.83 152.57 54669.20 88888.00 2015-04-16 06:55:46.750 106 12355.80 152.60 54669.20 88888.00 2015-04-16 06:55:46.875 106 12355.75 152.62 54669.15 88888.00 2015-04-16 06:55:47.000 106 12355.70 152.68 54669.12 88888.00 2015-04-16 06:55:47.125 106 12355.62 152.72 54669.12 88888.00 2015-04-16 06:55:47.250 106 12355.52 152.75 54669.10 88888.00 2015-04-16 06:55:47.375 106 12355.58 152.78 54669.12 88888.00 2015-04-16 06:55:47.500 106 12355.62 152.80 54669.12 88888.00 2015-04-16 06:55:47.625 106 12355.60 152.82 54669.10 88888.00 2015-04-16 06:55:47.750 106 12355.52 152.88 54669.07 88888.00 2015-04-16 06:55:47.875 106 12355.58 152.88 54669.07 88888.00 2015-04-16 06:55:48.000 106 12355.58 152.88 54669.05 88888.00 2015-04-16 06:55:48.125 106 12355.52 152.90 54669.05 88888.00 2015-04-16 06:55:48.250 106 12355.42 152.95 54669.05 88888.00 2015-04-16 06:55:48.375 106 12355.50 152.97 54669.07 88888.00 2015-04-16 06:55:48.500 106 12355.58 153.00 54669.03 88888.00 2015-04-16 06:55:48.625 106 12355.65 152.95 54669.03 88888.00 2015-04-16 06:55:48.750 106 12355.62 152.97 54668.97 88888.00 2015-04-16 06:55:48.875 106 12355.55 153.00 54668.97 88888.00 2015-04-16 06:55:49.000 106 12355.55 153.03 54668.97 88888.00 2015-04-16 06:55:49.125 106 12355.60 153.07 54668.97 88888.00 2015-04-16 06:55:49.250 106 12355.58 153.10 54668.95 88888.00 2015-04-16 06:55:49.375 106 12355.58 153.12 54668.95 88888.00 2015-04-16 06:55:49.500 106 12355.60 153.15 54668.95 88888.00 2015-04-16 06:55:49.625 106 12355.67 153.18 54668.93 88888.00 2015-04-16 06:55:49.750 106 12355.73 153.18 54668.90 88888.00 2015-04-16 06:55:49.875 106 12355.62 153.18 54668.88 88888.00 2015-04-16 06:55:50.000 106 12355.65 153.20 54668.88 88888.00 2015-04-16 06:55:50.125 106 12355.73 153.22 54668.93 88888.00 2015-04-16 06:55:50.250 106 12355.75 153.22 54668.90 88888.00 2015-04-16 06:55:50.375 106 12355.75 153.25 54668.88 88888.00 2015-04-16 06:55:50.500 106 12355.80 153.28 54668.90 88888.00 2015-04-16 06:55:50.625 106 12355.83 153.32 54668.90 88888.00 2015-04-16 06:55:50.750 106 12355.75 153.30 54668.88 88888.00 2015-04-16 06:55:50.875 106 12355.77 153.35 54668.85 88888.00 2015-04-16 06:55:51.000 106 12355.80 153.38 54668.82 88888.00 2015-04-16 06:55:51.125 106 12355.77 153.43 54668.85 88888.00 2015-04-16 06:55:51.250 106 12355.83 153.45 54668.88 88888.00 2015-04-16 06:55:51.375 106 12355.88 153.47 54668.88 88888.00 2015-04-16 06:55:51.500 106 12355.80 153.50 54668.90 88888.00 2015-04-16 06:55:51.625 106 12355.75 153.53 54668.85 88888.00 2015-04-16 06:55:51.750 106 12355.75 153.53 54668.85 88888.00 2015-04-16 06:55:51.875 106 12355.77 153.57 54668.85 88888.00 2015-04-16 06:55:52.000 106 12355.80 153.60 54668.85 88888.00 2015-04-16 06:55:52.125 106 12355.77 153.60 54668.88 88888.00 2015-04-16 06:55:52.250 106 12355.73 153.57 54668.88 88888.00 2015-04-16 06:55:52.375 106 12355.75 153.62 54668.88 88888.00 2015-04-16 06:55:52.500 106 12355.70 153.62 54668.88 88888.00 2015-04-16 06:55:52.625 106 12355.60 153.65 54668.88 88888.00 2015-04-16 06:55:52.750 106 12355.60 153.65 54668.85 88888.00 2015-04-16 06:55:52.875 106 12355.60 153.65 54668.88 88888.00 2015-04-16 06:55:53.000 106 12355.62 153.68 54668.88 88888.00 2015-04-16 06:55:53.125 106 12355.67 153.72 54668.93 88888.00 2015-04-16 06:55:53.250 106 12355.60 153.72 54668.93 88888.00 2015-04-16 06:55:53.375 106 12355.58 153.75 54668.90 88888.00 2015-04-16 06:55:53.500 106 12355.58 153.78 54668.90 88888.00 2015-04-16 06:55:53.625 106 12355.65 153.80 54668.95 88888.00 2015-04-16 06:55:53.750 106 12355.65 153.80 54668.93 88888.00 2015-04-16 06:55:53.875 106 12355.62 153.88 54668.95 88888.00 2015-04-16 06:55:54.000 106 12355.65 153.88 54668.97 88888.00 2015-04-16 06:55:54.125 106 12355.65 153.88 54668.97 88888.00 2015-04-16 06:55:54.250 106 12355.58 153.85 54668.95 88888.00 2015-04-16 06:55:54.375 106 12355.60 153.93 54668.95 88888.00 2015-04-16 06:55:54.500 106 12355.60 153.95 54668.97 88888.00 2015-04-16 06:55:54.625 106 12355.60 153.93 54669.03 88888.00 2015-04-16 06:55:54.750 106 12355.65 153.93 54669.03 88888.00 2015-04-16 06:55:54.875 106 12355.70 153.97 54669.03 88888.00 2015-04-16 06:55:55.000 106 12355.67 154.00 54669.05 88888.00 2015-04-16 06:55:55.125 106 12355.60 154.00 54669.07 88888.00 2015-04-16 06:55:55.250 106 12355.55 154.00 54669.07 88888.00 2015-04-16 06:55:55.375 106 12355.52 154.05 54669.07 88888.00 2015-04-16 06:55:55.500 106 12355.48 154.03 54669.05 88888.00 2015-04-16 06:55:55.625 106 12355.50 154.03 54669.07 88888.00 2015-04-16 06:55:55.750 106 12355.60 154.10 54669.10 88888.00 2015-04-16 06:55:55.875 106 12355.62 154.10 54669.12 88888.00 2015-04-16 06:55:56.000 106 12355.58 154.12 54669.15 88888.00 2015-04-16 06:55:56.125 106 12355.48 154.15 54669.15 88888.00 2015-04-16 06:55:56.250 106 12355.38 154.22 54669.20 88888.00 2015-04-16 06:55:56.375 106 12355.30 154.32 54669.20 88888.00 2015-04-16 06:55:56.500 106 12355.25 154.32 54669.22 88888.00 2015-04-16 06:55:56.625 106 12355.23 154.38 54669.20 88888.00 2015-04-16 06:55:56.750 106 12355.15 154.40 54669.20 88888.00 2015-04-16 06:55:56.875 106 12355.12 154.45 54669.20 88888.00 2015-04-16 06:55:57.000 106 12355.05 154.50 54669.22 88888.00 2015-04-16 06:55:57.125 106 12354.98 154.57 54669.22 88888.00 2015-04-16 06:55:57.250 106 12354.90 154.65 54669.28 88888.00 2015-04-16 06:55:57.375 106 12354.85 154.75 54669.28 88888.00 2015-04-16 06:55:57.500 106 12354.80 154.80 54669.30 88888.00 2015-04-16 06:55:57.625 106 12354.73 154.88 54669.25 88888.00 2015-04-16 06:55:57.750 106 12354.60 154.95 54669.28 88888.00 2015-04-16 06:55:57.875 106 12354.52 155.07 54669.28 88888.00 2015-04-16 06:55:58.000 106 12354.55 155.18 54669.28 88888.00 2015-04-16 06:55:58.125 106 12354.52 155.25 54669.28 88888.00 2015-04-16 06:55:58.250 106 12354.48 155.35 54669.28 88888.00 2015-04-16 06:55:58.375 106 12354.45 155.45 54669.28 88888.00 2015-04-16 06:55:58.500 106 12354.35 155.57 54669.30 88888.00 2015-04-16 06:55:58.625 106 12354.27 155.62 54669.30 88888.00 2015-04-16 06:55:58.750 106 12354.20 155.72 54669.28 88888.00 2015-04-16 06:55:58.875 106 12354.12 155.85 54669.28 88888.00 2015-04-16 06:55:59.000 106 12354.08 155.88 54669.22 88888.00 2015-04-16 06:55:59.125 106 12354.00 155.95 54669.25 88888.00 2015-04-16 06:55:59.250 106 12354.02 156.03 54669.30 88888.00 2015-04-16 06:55:59.375 106 12354.00 156.05 54669.28 88888.00 2015-04-16 06:55:59.500 106 12353.85 156.07 54669.28 88888.00 2015-04-16 06:55:59.625 106 12353.75 156.10 54669.30 88888.00 2015-04-16 06:55:59.750 106 12353.77 156.18 54669.32 88888.00 2015-04-16 06:55:59.875 106 12353.70 156.22 54669.30 88888.00 2015-04-16 06:56:00.000 106 12353.60 156.25 54669.28 88888.00 2015-04-16 06:56:00.125 106 12353.60 156.25 54669.28 88888.00 2015-04-16 06:56:00.250 106 12353.60 156.28 54669.30 88888.00 2015-04-16 06:56:00.375 106 12353.60 156.35 54669.32 88888.00 2015-04-16 06:56:00.500 106 12353.58 156.38 54669.30 88888.00 2015-04-16 06:56:00.625 106 12353.55 156.38 54669.28 88888.00 2015-04-16 06:56:00.750 106 12353.52 156.38 54669.25 88888.00 2015-04-16 06:56:00.875 106 12353.50 156.43 54669.25 88888.00 2015-04-16 06:56:01.000 106 12353.55 156.45 54669.25 88888.00 2015-04-16 06:56:01.125 106 12353.58 156.47 54669.25 88888.00 2015-04-16 06:56:01.250 106 12353.62 156.47 54669.25 88888.00 2015-04-16 06:56:01.375 106 12353.70 156.50 54669.25 88888.00 2015-04-16 06:56:01.500 106 12353.70 156.50 54669.25 88888.00 2015-04-16 06:56:01.625 106 12353.70 156.53 54669.22 88888.00 2015-04-16 06:56:01.750 106 12353.77 156.60 54669.22 88888.00 2015-04-16 06:56:01.875 106 12353.88 156.60 54669.22 88888.00 2015-04-16 06:56:02.000 106 12354.02 156.65 54669.22 88888.00 2015-04-16 06:56:02.125 106 12354.15 156.68 54669.22 88888.00 2015-04-16 06:56:02.250 106 12354.20 156.70 54669.18 88888.00 2015-04-16 06:56:02.375 106 12354.20 156.70 54669.18 88888.00 2015-04-16 06:56:02.500 106 12354.30 156.70 54669.15 88888.00 2015-04-16 06:56:02.625 106 12354.42 156.72 54669.12 88888.00 2015-04-16 06:56:02.750 106 12354.52 156.78 54669.12 88888.00 2015-04-16 06:56:02.875 106 12354.65 156.75 54669.12 88888.00 2015-04-16 06:56:03.000 106 12354.83 156.75 54669.07 88888.00 2015-04-16 06:56:03.125 106 12355.02 156.78 54669.10 88888.00 2015-04-16 06:56:03.250 106 12355.17 156.78 54669.10 88888.00 2015-04-16 06:56:03.375 106 12355.27 156.80 54669.07 88888.00 2015-04-16 06:56:03.500 106 12355.38 156.82 54669.07 88888.00 2015-04-16 06:56:03.625 106 12355.55 156.82 54669.10 88888.00 2015-04-16 06:56:03.750 106 12355.73 156.82 54669.07 88888.00 2015-04-16 06:56:03.875 106 12355.90 156.82 54669.07 88888.00 2015-04-16 06:56:04.000 106 12356.00 156.85 54669.05 88888.00 2015-04-16 06:56:04.125 106 12356.10 156.85 54669.05 88888.00 2015-04-16 06:56:04.250 106 12356.25 156.85 54669.03 88888.00 2015-04-16 06:56:04.375 106 12356.40 156.85 54669.00 88888.00 2015-04-16 06:56:04.500 106 12356.50 156.88 54669.00 88888.00 2015-04-16 06:56:04.625 106 12356.62 156.93 54669.00 88888.00 2015-04-16 06:56:04.750 106 12356.70 156.93 54668.97 88888.00 2015-04-16 06:56:04.875 106 12356.77 156.97 54668.97 88888.00 2015-04-16 06:56:05.000 106 12356.88 156.97 54668.95 88888.00 2015-04-16 06:56:05.125 106 12356.92 157.00 54668.95 88888.00 2015-04-16 06:56:05.250 106 12356.98 157.05 54668.97 88888.00 2015-04-16 06:56:05.375 106 12357.12 157.10 54668.95 88888.00 2015-04-16 06:56:05.500 106 12357.23 157.10 54668.97 88888.00 2015-04-16 06:56:05.625 106 12357.23 157.15 54668.97 88888.00 2015-04-16 06:56:05.750 106 12357.27 157.18 54668.97 88888.00 2015-04-16 06:56:05.875 106 12357.30 157.25 54668.97 88888.00 2015-04-16 06:56:06.000 106 12357.33 157.28 54668.97 88888.00 2015-04-16 06:56:06.125 106 12357.38 157.30 54668.97 88888.00 2015-04-16 06:56:06.250 106 12357.33 157.28 54668.97 88888.00 2015-04-16 06:56:06.375 106 12357.45 157.32 54668.95 88888.00 2015-04-16 06:56:06.500 106 12357.48 157.38 54668.97 88888.00 2015-04-16 06:56:06.625 106 12357.45 157.43 54669.00 88888.00 2015-04-16 06:56:06.750 106 12357.40 157.47 54669.00 88888.00 2015-04-16 06:56:06.875 106 12357.40 157.47 54669.03 88888.00 2015-04-16 06:56:07.000 106 12357.45 157.50 54669.00 88888.00 2015-04-16 06:56:07.125 106 12357.42 157.53 54669.00 88888.00 2015-04-16 06:56:07.250 106 12357.38 157.55 54669.00 88888.00 2015-04-16 06:56:07.375 106 12357.42 157.57 54668.97 88888.00 2015-04-16 06:56:07.500 106 12357.38 157.57 54668.95 88888.00 2015-04-16 06:56:07.625 106 12357.38 157.60 54668.95 88888.00 2015-04-16 06:56:07.750 106 12357.35 157.65 54668.97 88888.00 2015-04-16 06:56:07.875 106 12357.33 157.68 54668.97 88888.00 2015-04-16 06:56:08.000 106 12357.27 157.68 54668.97 88888.00 2015-04-16 06:56:08.125 106 12357.30 157.72 54668.97 88888.00 2015-04-16 06:56:08.250 106 12357.35 157.75 54669.00 88888.00 2015-04-16 06:56:08.375 106 12357.30 157.78 54668.97 88888.00 2015-04-16 06:56:08.500 106 12357.25 157.82 54669.00 88888.00 2015-04-16 06:56:08.625 106 12357.25 157.85 54669.00 88888.00 2015-04-16 06:56:08.750 106 12357.27 157.85 54668.97 88888.00 2015-04-16 06:56:08.875 106 12357.30 157.88 54668.95 88888.00 2015-04-16 06:56:09.000 106 12357.33 157.90 54668.95 88888.00 2015-04-16 06:56:09.125 106 12357.35 157.93 54668.97 88888.00 2015-04-16 06:56:09.250 106 12357.33 157.97 54668.95 88888.00 2015-04-16 06:56:09.375 106 12357.33 158.00 54668.93 88888.00 2015-04-16 06:56:09.500 106 12357.30 158.03 54668.93 88888.00 2015-04-16 06:56:09.625 106 12357.30 158.05 54668.97 88888.00 2015-04-16 06:56:09.750 106 12357.38 158.03 54669.00 88888.00 2015-04-16 06:56:09.875 106 12357.50 158.05 54669.03 88888.00 2015-04-16 06:56:10.000 106 12357.52 158.07 54669.00 88888.00 2015-04-16 06:56:10.125 106 12357.48 158.07 54668.97 88888.00 2015-04-16 06:56:10.250 106 12357.42 158.07 54668.97 88888.00 2015-04-16 06:56:10.375 106 12357.50 158.15 54668.97 88888.00 2015-04-16 06:56:10.500 106 12357.58 158.15 54668.93 88888.00 2015-04-16 06:56:10.625 106 12357.62 158.18 54668.93 88888.00 2015-04-16 06:56:10.750 106 12357.67 158.20 54668.95 88888.00 2015-04-16 06:56:10.875 106 12357.75 158.25 54668.95 88888.00 2015-04-16 06:56:11.000 106 12357.85 158.20 54668.93 88888.00 2015-04-16 06:56:11.125 106 12357.98 158.25 54668.93 88888.00 2015-04-16 06:56:11.250 106 12358.02 158.25 54668.90 88888.00 2015-04-16 06:56:11.375 106 12358.08 158.30 54668.93 88888.00 2015-04-16 06:56:11.500 106 12358.17 158.30 54668.95 88888.00 2015-04-16 06:56:11.625 106 12358.20 158.32 54668.95 88888.00 2015-04-16 06:56:11.750 106 12358.15 158.32 54668.90 88888.00 2015-04-16 06:56:11.875 106 12358.10 158.35 54668.93 88888.00 2015-04-16 06:56:12.000 106 12358.12 158.35 54668.88 88888.00 2015-04-16 06:56:12.125 106 12358.27 158.38 54668.90 88888.00 2015-04-16 06:56:12.250 106 12358.30 158.35 54668.88 88888.00 2015-04-16 06:56:12.375 106 12358.35 158.40 54668.88 88888.00 2015-04-16 06:56:12.500 106 12358.33 158.45 54668.90 88888.00 2015-04-16 06:56:12.625 106 12358.33 158.45 54668.90 88888.00 2015-04-16 06:56:12.750 106 12358.30 158.47 54668.90 88888.00 2015-04-16 06:56:12.875 106 12358.33 158.53 54668.90 88888.00 2015-04-16 06:56:13.000 106 12358.30 158.55 54668.90 88888.00 2015-04-16 06:56:13.125 106 12358.27 158.60 54668.90 88888.00 2015-04-16 06:56:13.250 106 12358.23 158.62 54668.90 88888.00 2015-04-16 06:56:13.375 106 12358.23 158.68 54668.90 88888.00 2015-04-16 06:56:13.500 106 12358.27 158.75 54668.93 88888.00 2015-04-16 06:56:13.625 106 12358.33 158.78 54668.90 88888.00 2015-04-16 06:56:13.750 106 12358.27 158.78 54668.88 88888.00 2015-04-16 06:56:13.875 106 12358.25 158.80 54668.88 88888.00 2015-04-16 06:56:14.000 106 12358.33 158.82 54668.85 88888.00 2015-04-16 06:56:14.125 106 12358.33 158.88 54668.88 88888.00 2015-04-16 06:56:14.250 106 12358.20 158.95 54668.88 88888.00 2015-04-16 06:56:14.375 106 12358.27 159.00 54668.85 88888.00 2015-04-16 06:56:14.500 106 12358.30 159.05 54668.85 88888.00 2015-04-16 06:56:14.625 106 12358.30 159.10 54668.82 88888.00 2015-04-16 06:56:14.750 106 12358.38 159.12 54668.80 88888.00 2015-04-16 06:56:14.875 106 12358.42 159.15 54668.78 88888.00 2015-04-16 06:56:15.000 106 12358.45 159.18 54668.78 88888.00 2015-04-16 06:56:15.125 106 12358.50 159.20 54668.80 88888.00 2015-04-16 06:56:15.250 106 12358.52 159.25 54668.80 88888.00 2015-04-16 06:56:15.375 106 12358.58 159.30 54668.80 88888.00 2015-04-16 06:56:15.500 106 12358.62 159.32 54668.78 88888.00 2015-04-16 06:56:15.625 106 12358.67 159.38 54668.78 88888.00 2015-04-16 06:56:15.750 106 12358.65 159.38 54668.75 88888.00 2015-04-16 06:56:15.875 106 12358.60 159.43 54668.72 88888.00 2015-04-16 06:56:16.000 106 12358.70 159.47 54668.72 88888.00 2015-04-16 06:56:16.125 106 12358.77 159.50 54668.72 88888.00 2015-04-16 06:56:16.250 106 12358.73 159.53 54668.70 88888.00 2015-04-16 06:56:16.375 106 12358.75 159.57 54668.68 88888.00 2015-04-16 06:56:16.500 106 12358.80 159.60 54668.68 88888.00 2015-04-16 06:56:16.625 106 12358.80 159.60 54668.70 88888.00 2015-04-16 06:56:16.750 106 12358.88 159.68 54668.65 88888.00 2015-04-16 06:56:16.875 106 12358.98 159.72 54668.65 88888.00 2015-04-16 06:56:17.000 106 12359.08 159.82 54668.65 88888.00 2015-04-16 06:56:17.125 106 12359.12 159.88 54668.68 88888.00 2015-04-16 06:56:17.250 106 12359.20 159.90 54668.68 88888.00 2015-04-16 06:56:17.375 106 12359.27 159.95 54668.68 88888.00 2015-04-16 06:56:17.500 106 12359.35 159.97 54668.65 88888.00 2015-04-16 06:56:17.625 106 12359.35 160.03 54668.65 88888.00 2015-04-16 06:56:17.750 106 12359.33 160.10 54668.62 88888.00 2015-04-16 06:56:17.875 106 12359.42 160.15 54668.62 88888.00 2015-04-16 06:56:18.000 106 12359.50 160.20 54668.62 88888.00 2015-04-16 06:56:18.125 106 12359.60 160.28 54668.60 88888.00 2015-04-16 06:56:18.250 106 12359.62 160.32 54668.60 88888.00 2015-04-16 06:56:18.375 106 12359.62 160.40 54668.62 88888.00 2015-04-16 06:56:18.500 106 12359.65 160.45 54668.60 88888.00 2015-04-16 06:56:18.625 106 12359.75 160.53 54668.60 88888.00 2015-04-16 06:56:18.750 106 12359.75 160.53 54668.57 88888.00 2015-04-16 06:56:18.875 106 12359.80 160.60 54668.57 88888.00 2015-04-16 06:56:19.000 106 12359.83 160.62 54668.53 88888.00 2015-04-16 06:56:19.125 106 12359.92 160.70 54668.55 88888.00 2015-04-16 06:56:19.250 106 12360.00 160.75 54668.55 88888.00 2015-04-16 06:56:19.375 106 12360.02 160.80 54668.57 88888.00 2015-04-16 06:56:19.500 106 12360.05 160.82 54668.53 88888.00 2015-04-16 06:56:19.625 106 12360.12 160.85 54668.50 88888.00 2015-04-16 06:56:19.750 106 12360.33 160.90 54668.50 88888.00 2015-04-16 06:56:19.875 106 12360.40 160.95 54668.53 88888.00 2015-04-16 06:56:20.000 106 12360.42 161.00 54668.50 88888.00 2015-04-16 06:56:20.125 106 12360.42 161.05 54668.60 88888.00 2015-04-16 06:56:20.250 106 12360.48 161.10 54668.62 88888.00 2015-04-16 06:56:20.375 106 12360.52 161.15 54668.60 88888.00 2015-04-16 06:56:20.500 106 12360.50 161.18 54668.53 88888.00 2015-04-16 06:56:20.625 106 12360.52 161.22 54668.50 88888.00 2015-04-16 06:56:20.750 106 12360.60 161.28 54668.55 88888.00 2015-04-16 06:56:20.875 106 12360.67 161.30 54668.57 88888.00 2015-04-16 06:56:21.000 106 12360.73 161.30 54668.55 88888.00 2015-04-16 06:56:21.125 106 12360.70 161.32 54668.53 88888.00 2015-04-16 06:56:21.250 106 12360.70 161.35 54668.53 88888.00 2015-04-16 06:56:21.375 106 12360.73 161.40 54668.57 88888.00 2015-04-16 06:56:21.500 106 12360.75 161.45 54668.55 88888.00 2015-04-16 06:56:21.625 106 12360.70 161.53 54668.55 88888.00 2015-04-16 06:56:21.750 106 12360.73 161.57 54668.55 88888.00 2015-04-16 06:56:21.875 106 12360.75 161.60 54668.55 88888.00 2015-04-16 06:56:22.000 106 12360.75 161.62 54668.55 88888.00 2015-04-16 06:56:22.125 106 12360.70 161.65 54668.55 88888.00 2015-04-16 06:56:22.250 106 12360.67 161.70 54668.57 88888.00 2015-04-16 06:56:22.375 106 12360.70 161.72 54668.55 88888.00 2015-04-16 06:56:22.500 106 12360.65 161.78 54668.53 88888.00 2015-04-16 06:56:22.625 106 12360.65 161.80 54668.53 88888.00 2015-04-16 06:56:22.750 106 12360.60 161.82 54668.53 88888.00 2015-04-16 06:56:22.875 106 12360.58 161.90 54668.53 88888.00 2015-04-16 06:56:23.000 106 12360.52 161.95 54668.47 88888.00 2015-04-16 06:56:23.125 106 12360.52 161.97 54668.47 88888.00 2015-04-16 06:56:23.250 106 12360.60 162.07 54668.53 88888.00 2015-04-16 06:56:23.375 106 12360.62 162.10 54668.50 88888.00 2015-04-16 06:56:23.500 106 12360.55 162.18 54668.47 88888.00 2015-04-16 06:56:23.625 106 12360.48 162.20 54668.47 88888.00 2015-04-16 06:56:23.750 106 12360.42 162.28 54668.47 88888.00 2015-04-16 06:56:23.875 106 12360.42 162.32 54668.43 88888.00 2015-04-16 06:56:24.000 106 12360.40 162.35 54668.43 88888.00 2015-04-16 06:56:24.125 106 12360.40 162.38 54668.43 88888.00 2015-04-16 06:56:24.250 106 12360.45 162.38 54668.45 88888.00 2015-04-16 06:56:24.375 106 12360.55 162.43 54668.43 88888.00 2015-04-16 06:56:24.500 106 12360.55 162.47 54668.40 88888.00 2015-04-16 06:56:24.625 106 12360.58 162.50 54668.43 88888.00 2015-04-16 06:56:24.750 106 12360.62 162.50 54668.40 88888.00 2015-04-16 06:56:24.875 106 12360.62 162.47 54668.35 88888.00 2015-04-16 06:56:25.000 106 12360.58 162.53 54668.30 88888.00 2015-04-16 06:56:25.125 106 12360.60 162.55 54668.32 88888.00 2015-04-16 06:56:25.250 106 12360.73 162.55 54668.32 88888.00 2015-04-16 06:56:25.375 106 12360.80 162.55 54668.30 88888.00 2015-04-16 06:56:25.500 106 12360.77 162.55 54668.25 88888.00 2015-04-16 06:56:25.625 106 12360.80 162.55 54668.22 88888.00 2015-04-16 06:56:25.750 106 12360.88 162.53 54668.20 88888.00 2015-04-16 06:56:25.875 106 12361.05 162.53 54668.18 88888.00 2015-04-16 06:56:26.000 106 12361.15 162.53 54668.15 88888.00 2015-04-16 06:56:26.125 106 12361.17 162.50 54668.15 88888.00 2015-04-16 06:56:26.250 106 12361.17 162.47 54668.10 88888.00 2015-04-16 06:56:26.375 106 12361.23 162.47 54668.07 88888.00 2015-04-16 06:56:26.500 106 12361.35 162.47 54668.07 88888.00 2015-04-16 06:56:26.625 106 12361.45 162.45 54668.07 88888.00 2015-04-16 06:56:26.750 106 12361.45 162.45 54668.07 88888.00 2015-04-16 06:56:26.875 106 12361.45 162.47 54668.03 88888.00 2015-04-16 06:56:27.000 106 12361.48 162.45 54667.97 88888.00 2015-04-16 06:56:27.125 106 12361.55 162.43 54668.00 88888.00 2015-04-16 06:56:27.250 106 12361.60 162.40 54667.97 88888.00 2015-04-16 06:56:27.375 106 12361.65 162.38 54667.97 88888.00 2015-04-16 06:56:27.500 106 12361.70 162.35 54667.95 88888.00 2015-04-16 06:56:27.625 106 12361.80 162.28 54667.90 88888.00 2015-04-16 06:56:27.750 106 12361.92 162.28 54667.90 88888.00 2015-04-16 06:56:27.875 106 12361.95 162.25 54667.88 88888.00 2015-04-16 06:56:28.000 106 12361.95 162.18 54667.85 88888.00 2015-04-16 06:56:28.125 106 12361.98 162.12 54667.85 88888.00 2015-04-16 06:56:28.250 106 12362.08 162.05 54667.82 88888.00 2015-04-16 06:56:28.375 106 12362.20 162.00 54667.80 88888.00 2015-04-16 06:56:28.500 106 12362.35 161.97 54667.75 88888.00 2015-04-16 06:56:28.625 106 12362.45 161.95 54667.75 88888.00 2015-04-16 06:56:28.750 106 12362.45 161.88 54667.72 88888.00 2015-04-16 06:56:28.875 106 12362.50 161.82 54667.70 88888.00 2015-04-16 06:56:29.000 106 12362.60 161.78 54667.68 88888.00 2015-04-16 06:56:29.125 106 12362.62 161.72 54667.65 88888.00 2015-04-16 06:56:29.250 106 12362.70 161.65 54667.62 88888.00 2015-04-16 06:56:29.375 106 12362.80 161.62 54667.65 88888.00 2015-04-16 06:56:29.500 106 12362.85 161.57 54667.65 88888.00 2015-04-16 06:56:29.625 106 12362.85 161.50 54667.65 88888.00 2015-04-16 06:56:29.750 106 12362.90 161.43 54667.60 88888.00 2015-04-16 06:56:29.875 106 12362.92 161.35 54667.55 88888.00 2015-04-16 06:56:30.000 106 12363.02 161.30 54667.50 88888.00 2015-04-16 06:56:30.125 106 12363.20 161.25 54667.50 88888.00 2015-04-16 06:56:30.250 106 12363.23 161.15 54667.47 88888.00 2015-04-16 06:56:30.375 106 12363.23 161.10 54667.47 88888.00 2015-04-16 06:56:30.500 106 12363.27 161.07 54667.47 88888.00 2015-04-16 06:56:30.625 106 12363.30 161.00 54667.47 88888.00 2015-04-16 06:56:30.750 106 12363.35 160.93 54667.45 88888.00 2015-04-16 06:56:30.875 106 12363.42 160.88 54667.43 88888.00 2015-04-16 06:56:31.000 106 12363.45 160.82 54667.38 88888.00 2015-04-16 06:56:31.125 106 12363.52 160.75 54667.35 88888.00 2015-04-16 06:56:31.250 106 12363.52 160.68 54667.35 88888.00 2015-04-16 06:56:31.375 106 12363.55 160.60 54667.35 88888.00 2015-04-16 06:56:31.500 106 12363.60 160.55 54667.35 88888.00 2015-04-16 06:56:31.625 106 12363.60 160.50 54667.35 88888.00 2015-04-16 06:56:31.750 106 12363.55 160.43 54667.30 88888.00 2015-04-16 06:56:31.875 106 12363.55 160.38 54667.28 88888.00 2015-04-16 06:56:32.000 106 12363.55 160.35 54667.28 88888.00 2015-04-16 06:56:32.125 106 12363.55 160.30 54667.28 88888.00 2015-04-16 06:56:32.250 106 12363.60 160.20 54667.28 88888.00 2015-04-16 06:56:32.375 106 12363.62 160.18 54667.28 88888.00 2015-04-16 06:56:32.500 106 12363.55 160.15 54667.28 88888.00 2015-04-16 06:56:32.625 106 12363.58 160.12 54667.28 88888.00 2015-04-16 06:56:32.750 106 12363.67 160.10 54667.28 88888.00 2015-04-16 06:56:32.875 106 12363.62 160.05 54667.28 88888.00 2015-04-16 06:56:33.000 106 12363.60 160.03 54667.25 88888.00 2015-04-16 06:56:33.125 106 12363.55 160.00 54667.25 88888.00 2015-04-16 06:56:33.250 106 12363.50 159.97 54667.28 88888.00 2015-04-16 06:56:33.375 106 12363.55 159.95 54667.25 88888.00 2015-04-16 06:56:33.500 106 12363.62 159.93 54667.22 88888.00 2015-04-16 06:56:33.625 106 12363.65 159.88 54667.22 88888.00 2015-04-16 06:56:33.750 106 12363.58 159.85 54667.20 88888.00 2015-04-16 06:56:33.875 106 12363.55 159.88 54667.20 88888.00 2015-04-16 06:56:34.000 106 12363.60 159.88 54667.20 88888.00 2015-04-16 06:56:34.125 106 12363.58 159.85 54667.22 88888.00 2015-04-16 06:56:34.250 106 12363.58 159.82 54667.22 88888.00 2015-04-16 06:56:34.375 106 12363.62 159.88 54667.25 88888.00 2015-04-16 06:56:34.500 106 12363.65 159.88 54667.25 88888.00 2015-04-16 06:56:34.625 106 12363.58 159.88 54667.22 88888.00 2015-04-16 06:56:34.750 106 12363.55 159.90 54667.25 88888.00 2015-04-16 06:56:34.875 106 12363.52 159.90 54667.22 88888.00 2015-04-16 06:56:35.000 106 12363.60 159.93 54667.25 88888.00 2015-04-16 06:56:35.125 106 12363.62 159.90 54667.22 88888.00 2015-04-16 06:56:35.250 106 12363.60 159.90 54667.25 88888.00 2015-04-16 06:56:35.375 106 12363.60 159.97 54667.25 88888.00 2015-04-16 06:56:35.500 106 12363.67 160.00 54667.22 88888.00 2015-04-16 06:56:35.625 106 12363.67 160.00 54667.25 88888.00 2015-04-16 06:56:35.750 106 12363.65 160.00 54667.22 88888.00 2015-04-16 06:56:35.875 106 12363.60 160.03 54667.22 88888.00 2015-04-16 06:56:36.000 106 12363.60 160.07 54667.22 88888.00 2015-04-16 06:56:36.125 106 12363.60 160.10 54667.28 88888.00 2015-04-16 06:56:36.250 106 12363.58 160.12 54667.28 88888.00 2015-04-16 06:56:36.375 106 12363.65 160.15 54667.28 88888.00 2015-04-16 06:56:36.500 106 12363.73 160.18 54667.28 88888.00 2015-04-16 06:56:36.625 106 12363.67 160.20 54667.28 88888.00 2015-04-16 06:56:36.750 106 12363.65 160.25 54667.30 88888.00 2015-04-16 06:56:36.875 106 12363.62 160.28 54667.30 88888.00 2015-04-16 06:56:37.000 106 12363.60 160.30 54667.28 88888.00 2015-04-16 06:56:37.125 106 12363.62 160.38 54667.30 88888.00 2015-04-16 06:56:37.250 106 12363.70 160.40 54667.30 88888.00 2015-04-16 06:56:37.375 106 12363.67 160.40 54667.28 88888.00 2015-04-16 06:56:37.500 106 12363.62 160.43 54667.28 88888.00 2015-04-16 06:56:37.625 106 12363.60 160.38 54667.28 88888.00 2015-04-16 06:56:37.750 106 12363.62 160.40 54667.25 88888.00 2015-04-16 06:56:37.875 106 12363.73 160.43 54667.25 88888.00 2015-04-16 06:56:38.000 106 12363.73 160.40 54667.25 88888.00 2015-04-16 06:56:38.125 106 12363.77 160.43 54667.28 88888.00 2015-04-16 06:56:38.250 106 12363.70 160.40 54667.30 88888.00 2015-04-16 06:56:38.375 106 12363.62 160.43 54667.30 88888.00 2015-04-16 06:56:38.500 106 12363.67 160.40 54667.28 88888.00 2015-04-16 06:56:38.625 106 12363.77 160.40 54667.28 88888.00 2015-04-16 06:56:38.750 106 12363.77 160.40 54667.30 88888.00 2015-04-16 06:56:38.875 106 12363.73 160.38 54667.30 88888.00 2015-04-16 06:56:39.000 106 12363.73 160.38 54667.28 88888.00 2015-04-16 06:56:39.125 106 12363.73 160.35 54667.28 88888.00 2015-04-16 06:56:39.250 106 12363.75 160.32 54667.28 88888.00 2015-04-16 06:56:39.375 106 12363.85 160.32 54667.30 88888.00 2015-04-16 06:56:39.500 106 12363.85 160.30 54667.30 88888.00 2015-04-16 06:56:39.625 106 12363.85 160.32 54667.28 88888.00 2015-04-16 06:56:39.750 106 12363.83 160.30 54667.28 88888.00 2015-04-16 06:56:39.875 106 12363.80 160.25 54667.28 88888.00 2015-04-16 06:56:40.000 106 12363.77 160.20 54667.30 88888.00 2015-04-16 06:56:40.125 106 12363.77 160.20 54667.35 88888.00 2015-04-16 06:56:40.250 106 12363.77 160.20 54667.35 88888.00 2015-04-16 06:56:40.375 106 12363.83 160.22 54667.38 88888.00 2015-04-16 06:56:40.500 106 12363.88 160.20 54667.35 88888.00 2015-04-16 06:56:40.625 106 12363.88 160.18 54667.35 88888.00 2015-04-16 06:56:40.750 106 12363.83 160.18 54667.32 88888.00 2015-04-16 06:56:40.875 106 12363.88 160.15 54667.35 88888.00 2015-04-16 06:56:41.000 106 12363.90 160.15 54667.35 88888.00 2015-04-16 06:56:41.125 106 12363.88 160.15 54667.38 88888.00 2015-04-16 06:56:41.250 106 12363.83 160.12 54667.35 88888.00 2015-04-16 06:56:41.375 106 12363.83 160.12 54667.32 88888.00 2015-04-16 06:56:41.500 106 12363.80 160.12 54667.32 88888.00 2015-04-16 06:56:41.625 106 12363.83 160.10 54667.32 88888.00 2015-04-16 06:56:41.750 106 12363.85 160.10 54667.35 88888.00 2015-04-16 06:56:41.875 106 12363.92 160.07 54667.35 88888.00 2015-04-16 06:56:42.000 106 12363.98 160.03 54667.32 88888.00 2015-04-16 06:56:42.125 106 12363.92 160.00 54667.30 88888.00 2015-04-16 06:56:42.250 106 12363.88 159.93 54667.28 88888.00 2015-04-16 06:56:42.375 106 12363.90 159.97 54667.30 88888.00 2015-04-16 06:56:42.500 106 12363.92 159.97 54667.28 88888.00 2015-04-16 06:56:42.625 106 12363.92 159.93 54667.30 88888.00 2015-04-16 06:56:42.750 106 12363.92 159.85 54667.30 88888.00 2015-04-16 06:56:42.875 106 12363.90 159.78 54667.28 88888.00 2015-04-16 06:56:43.000 106 12363.95 159.72 54667.25 88888.00 2015-04-16 06:56:43.125 106 12363.95 159.62 54667.25 88888.00 2015-04-16 06:56:43.250 106 12363.92 159.57 54667.25 88888.00 2015-04-16 06:56:43.375 106 12363.95 159.53 54667.25 88888.00 2015-04-16 06:56:43.500 106 12363.98 159.47 54667.25 88888.00 2015-04-16 06:56:43.625 106 12364.08 159.45 54667.28 88888.00 2015-04-16 06:56:43.750 106 12364.17 159.38 54667.25 88888.00 2015-04-16 06:56:43.875 106 12364.20 159.32 54667.25 88888.00 2015-04-16 06:56:44.000 106 12364.20 159.25 54667.22 88888.00 2015-04-16 06:56:44.125 106 12364.23 159.22 54667.22 88888.00 2015-04-16 06:56:44.250 106 12364.20 159.15 54667.22 88888.00 2015-04-16 06:56:44.375 106 12364.15 159.12 54667.22 88888.00 2015-04-16 06:56:44.500 106 12364.17 159.07 54667.22 88888.00 2015-04-16 06:56:44.625 106 12364.25 159.00 54667.20 88888.00 2015-04-16 06:56:44.750 106 12364.35 158.93 54667.20 88888.00 2015-04-16 06:56:44.875 106 12364.45 158.88 54667.18 88888.00 2015-04-16 06:56:45.000 106 12364.45 158.82 54667.20 88888.00 2015-04-16 06:56:45.125 106 12364.42 158.75 54667.22 88888.00 2015-04-16 06:56:45.250 106 12364.48 158.72 54667.25 88888.00 2015-04-16 06:56:45.375 106 12364.50 158.72 54667.20 88888.00 2015-04-16 06:56:45.500 106 12364.48 158.68 54667.20 88888.00 2015-04-16 06:56:45.625 106 12364.48 158.65 54667.22 88888.00 2015-04-16 06:56:45.750 106 12364.58 158.62 54667.25 88888.00 2015-04-16 06:56:45.875 106 12364.70 158.55 54667.25 88888.00 2015-04-16 06:56:46.000 106 12364.70 158.50 54667.25 88888.00 2015-04-16 06:56:46.125 106 12364.62 158.47 54667.22 88888.00 2015-04-16 06:56:46.250 106 12364.60 158.45 54667.25 88888.00 2015-04-16 06:56:46.375 106 12364.73 158.47 54667.30 88888.00 2015-04-16 06:56:46.500 106 12364.77 158.47 54667.30 88888.00 2015-04-16 06:56:46.625 106 12364.80 158.43 54667.28 88888.00 2015-04-16 06:56:46.750 106 12364.77 158.43 54667.30 88888.00 2015-04-16 06:56:46.875 106 12364.80 158.38 54667.32 88888.00 2015-04-16 06:56:47.000 106 12364.85 158.35 54667.32 88888.00 2015-04-16 06:56:47.125 106 12364.95 158.38 54667.38 88888.00 2015-04-16 06:56:47.250 106 12364.95 158.38 54667.38 88888.00 2015-04-16 06:56:47.375 106 12364.92 158.35 54667.35 88888.00 2015-04-16 06:56:47.500 106 12364.92 158.32 54667.35 88888.00 2015-04-16 06:56:47.625 106 12364.98 158.35 54667.38 88888.00 2015-04-16 06:56:47.750 106 12365.05 158.40 54667.43 88888.00 2015-04-16 06:56:47.875 106 12365.05 158.40 54667.43 88888.00 2015-04-16 06:56:48.000 106 12365.15 158.40 54667.40 88888.00 2015-04-16 06:56:48.125 106 12365.27 158.43 54667.43 88888.00 2015-04-16 06:56:48.250 106 12365.35 158.43 54667.50 88888.00 2015-04-16 06:56:48.375 106 12365.33 158.45 54667.50 88888.00 2015-04-16 06:56:48.500 106 12365.25 158.47 54667.53 88888.00 2015-04-16 06:56:48.625 106 12365.27 158.45 54667.50 88888.00 2015-04-16 06:56:48.750 106 12365.38 158.50 54667.53 88888.00 2015-04-16 06:56:48.875 106 12365.40 158.55 54667.55 88888.00 2015-04-16 06:56:49.000 106 12365.40 158.57 54667.55 88888.00 2015-04-16 06:56:49.125 106 12365.40 158.57 54667.57 88888.00 2015-04-16 06:56:49.250 106 12365.38 158.57 54667.65 88888.00 2015-04-16 06:56:49.375 106 12365.42 158.62 54667.68 88888.00 2015-04-16 06:56:49.500 106 12365.42 158.68 54667.65 88888.00 2015-04-16 06:56:49.625 106 12365.42 158.72 54667.65 88888.00 2015-04-16 06:56:49.750 106 12365.48 158.75 54667.70 88888.00 2015-04-16 06:56:49.875 106 12365.50 158.82 54667.72 88888.00 2015-04-16 06:56:50.000 106 12365.42 158.88 54667.75 88888.00 2015-04-16 06:56:50.125 106 12365.45 158.93 54667.82 88888.00 2015-04-16 06:56:50.250 106 12365.35 158.95 54667.82 88888.00 2015-04-16 06:56:50.375 106 12365.30 159.03 54667.82 88888.00 2015-04-16 06:56:50.500 106 12365.27 159.10 54667.88 88888.00 2015-04-16 06:56:50.625 106 12365.27 159.12 54667.90 88888.00 2015-04-16 06:56:50.750 106 12365.20 159.18 54667.90 88888.00 2015-04-16 06:56:50.875 106 12365.15 159.20 54667.93 88888.00 2015-04-16 06:56:51.000 106 12365.10 159.22 54667.93 88888.00 2015-04-16 06:56:51.125 106 12365.02 159.32 54667.95 88888.00 2015-04-16 06:56:51.250 106 12364.92 159.35 54667.97 88888.00 2015-04-16 06:56:51.375 106 12364.95 159.38 54667.97 88888.00 2015-04-16 06:56:51.500 106 12364.95 159.45 54668.00 88888.00 2015-04-16 06:56:51.625 106 12364.85 159.53 54668.03 88888.00 2015-04-16 06:56:51.750 106 12364.80 159.55 54668.07 88888.00 2015-04-16 06:56:51.875 106 12364.70 159.57 54668.05 88888.00 2015-04-16 06:56:52.000 106 12364.65 159.62 54668.03 88888.00 2015-04-16 06:56:52.125 106 12364.52 159.65 54668.05 88888.00 2015-04-16 06:56:52.250 106 12364.40 159.68 54668.10 88888.00 2015-04-16 06:56:52.375 106 12364.30 159.72 54668.12 88888.00 2015-04-16 06:56:52.500 106 12364.15 159.75 54668.12 88888.00 2015-04-16 06:56:52.625 106 12364.05 159.75 54668.15 88888.00 2015-04-16 06:56:52.750 106 12364.00 159.78 54668.18 88888.00 2015-04-16 06:56:52.875 106 12363.95 159.78 54668.20 88888.00 2015-04-16 06:56:53.000 106 12363.90 159.75 54668.20 88888.00 2015-04-16 06:56:53.125 106 12363.83 159.78 54668.20 88888.00 2015-04-16 06:56:53.250 106 12363.70 159.72 54668.22 88888.00 2015-04-16 06:56:53.375 106 12363.62 159.72 54668.22 88888.00 2015-04-16 06:56:53.500 106 12363.58 159.75 54668.25 88888.00 2015-04-16 06:56:53.625 106 12363.45 159.75 54668.28 88888.00 2015-04-16 06:56:53.750 106 12363.35 159.72 54668.28 88888.00 2015-04-16 06:56:53.875 106 12363.35 159.70 54668.28 88888.00 2015-04-16 06:56:54.000 106 12363.38 159.68 54668.30 88888.00 2015-04-16 06:56:54.125 106 12363.35 159.60 54668.32 88888.00 2015-04-16 06:56:54.250 106 12363.25 159.60 54668.38 88888.00 2015-04-16 06:56:54.375 106 12363.20 159.60 54668.35 88888.00 2015-04-16 06:56:54.500 106 12363.15 159.53 54668.32 88888.00 2015-04-16 06:56:54.625 106 12363.17 159.50 54668.35 88888.00 2015-04-16 06:56:54.750 106 12363.17 159.45 54668.40 88888.00 2015-04-16 06:56:54.875 106 12363.17 159.43 54668.40 88888.00 2015-04-16 06:56:55.000 106 12363.15 159.40 54668.40 88888.00 2015-04-16 06:56:55.125 106 12363.08 159.32 54668.43 88888.00 2015-04-16 06:56:55.250 106 12363.05 159.25 54668.38 88888.00 2015-04-16 06:56:55.375 106 12363.17 159.25 54668.40 88888.00 2015-04-16 06:56:55.500 106 12363.23 159.22 54668.43 88888.00 2015-04-16 06:56:55.625 106 12363.20 159.18 54668.45 88888.00 2015-04-16 06:56:55.750 106 12363.23 159.15 54668.45 88888.00 2015-04-16 06:56:55.875 106 12363.30 159.10 54668.43 88888.00 2015-04-16 06:56:56.000 106 12363.45 159.07 54668.45 88888.00 2015-04-16 06:56:56.125 106 12363.42 159.00 54668.45 88888.00 2015-04-16 06:56:56.250 106 12363.42 158.93 54668.45 88888.00 2015-04-16 06:56:56.375 106 12363.48 158.95 54668.47 88888.00 2015-04-16 06:56:56.500 106 12363.48 158.93 54668.50 88888.00 2015-04-16 06:56:56.625 106 12363.42 158.90 54668.50 88888.00 2015-04-16 06:56:56.750 106 12363.42 158.85 54668.53 88888.00 2015-04-16 06:56:56.875 106 12363.58 158.82 54668.55 88888.00 2015-04-16 06:56:57.000 106 12363.62 158.75 54668.53 88888.00 2015-04-16 06:56:57.125 106 12363.58 158.72 54668.55 88888.00 2015-04-16 06:56:57.250 106 12363.60 158.70 54668.57 88888.00 2015-04-16 06:56:57.375 106 12363.65 158.70 54668.57 88888.00 2015-04-16 06:56:57.500 106 12363.67 158.68 54668.60 88888.00 2015-04-16 06:56:57.625 106 12363.67 158.62 54668.60 88888.00 2015-04-16 06:56:57.750 106 12363.67 158.62 54668.60 88888.00 2015-04-16 06:56:57.875 106 12363.70 158.57 54668.60 88888.00 2015-04-16 06:56:58.000 106 12363.60 158.55 54668.57 88888.00 2015-04-16 06:56:58.125 106 12363.60 158.55 54668.57 88888.00 2015-04-16 06:56:58.250 106 12363.70 158.53 54668.60 88888.00 2015-04-16 06:56:58.375 106 12363.75 158.53 54668.57 88888.00 2015-04-16 06:56:58.500 106 12363.70 158.53 54668.60 88888.00 2015-04-16 06:56:58.625 106 12363.67 158.55 54668.60 88888.00 2015-04-16 06:56:58.750 106 12363.60 158.57 54668.60 88888.00 2015-04-16 06:56:58.875 106 12363.62 158.60 54668.62 88888.00 2015-04-16 06:56:59.000 106 12363.73 158.60 54668.62 88888.00 2015-04-16 06:56:59.125 106 12363.67 158.60 54668.60 88888.00 2015-04-16 06:56:59.250 106 12363.65 158.55 54668.57 88888.00 2015-04-16 06:56:59.375 106 12363.67 158.60 54668.60 88888.00 2015-04-16 06:56:59.500 106 12363.65 158.68 54668.57 88888.00 2015-04-16 06:56:59.625 106 12363.52 158.68 54668.57 88888.00 2015-04-16 06:56:59.750 106 12363.48 158.68 54668.57 88888.00 2015-04-16 06:56:59.875 106 12363.48 158.68 54668.57 88888.00 2015-04-16 06:57:00.000 106 12363.55 158.70 54668.57 88888.00 2015-04-16 06:57:00.125 106 12363.60 158.72 54668.60 88888.00 2015-04-16 06:57:00.250 106 12363.55 158.72 54668.60 88888.00 2015-04-16 06:57:00.375 106 12363.55 158.78 54668.60 88888.00 2015-04-16 06:57:00.500 106 12363.55 158.78 54668.55 88888.00 2015-04-16 06:57:00.625 106 12363.58 158.78 54668.53 88888.00 2015-04-16 06:57:00.750 106 12363.55 158.75 54668.55 88888.00 2015-04-16 06:57:00.875 106 12363.52 158.75 54668.53 88888.00 2015-04-16 06:57:01.000 106 12363.55 158.72 54668.50 88888.00 2015-04-16 06:57:01.125 106 12363.58 158.72 54668.50 88888.00 2015-04-16 06:57:01.250 106 12363.55 158.70 54668.50 88888.00 2015-04-16 06:57:01.375 106 12363.60 158.72 54668.53 88888.00 2015-04-16 06:57:01.500 106 12363.55 158.75 54668.50 88888.00 2015-04-16 06:57:01.625 106 12363.50 158.72 54668.50 88888.00 2015-04-16 06:57:01.750 106 12363.48 158.72 54668.50 88888.00 2015-04-16 06:57:01.875 106 12363.48 158.62 54668.47 88888.00 2015-04-16 06:57:02.000 106 12363.42 158.57 54668.43 88888.00 2015-04-16 06:57:02.125 106 12363.40 158.57 54668.43 88888.00 2015-04-16 06:57:02.250 106 12363.42 158.50 54668.45 88888.00 2015-04-16 06:57:02.375 106 12363.38 158.50 54668.45 88888.00 2015-04-16 06:57:02.500 106 12363.25 158.45 54668.45 88888.00 2015-04-16 06:57:02.625 106 12363.20 158.43 54668.45 88888.00 2015-04-16 06:57:02.750 106 12363.23 158.38 54668.43 88888.00 2015-04-16 06:57:02.875 106 12363.25 158.32 54668.43 88888.00 2015-04-16 06:57:03.000 106 12363.23 158.30 54668.43 88888.00 2015-04-16 06:57:03.125 106 12363.17 158.22 54668.45 88888.00 2015-04-16 06:57:03.250 106 12363.15 158.15 54668.40 88888.00 2015-04-16 06:57:03.375 106 12363.17 158.12 54668.43 88888.00 2015-04-16 06:57:03.500 106 12363.08 158.12 54668.43 88888.00 2015-04-16 06:57:03.625 106 12363.02 158.07 54668.43 88888.00 2015-04-16 06:57:03.750 106 12363.10 158.00 54668.43 88888.00 2015-04-16 06:57:03.875 106 12363.10 157.95 54668.43 88888.00 2015-04-16 06:57:04.000 106 12363.05 157.93 54668.43 88888.00 2015-04-16 06:57:04.125 106 12362.95 157.88 54668.47 88888.00 2015-04-16 06:57:04.250 106 12362.92 157.78 54668.45 88888.00 2015-04-16 06:57:04.375 106 12362.92 157.78 54668.45 88888.00 2015-04-16 06:57:04.500 106 12362.95 157.80 54668.50 88888.00 2015-04-16 06:57:04.625 106 12362.88 157.80 54668.53 88888.00 2015-04-16 06:57:04.750 106 12362.83 157.72 54668.50 88888.00 2015-04-16 06:57:04.875 106 12362.77 157.70 54668.53 88888.00 2015-04-16 06:57:05.000 106 12362.70 157.70 54668.50 88888.00 2015-04-16 06:57:05.125 106 12362.60 157.65 54668.53 88888.00 2015-04-16 06:57:05.250 106 12362.60 157.65 54668.55 88888.00 2015-04-16 06:57:05.375 106 12362.65 157.62 54668.55 88888.00 2015-04-16 06:57:05.500 106 12362.60 157.62 54668.55 88888.00 2015-04-16 06:57:05.625 106 12362.52 157.60 54668.53 88888.00 2015-04-16 06:57:05.750 106 12362.48 157.60 54668.55 88888.00 2015-04-16 06:57:05.875 106 12362.48 157.60 54668.57 88888.00 2015-04-16 06:57:06.000 106 12362.45 157.62 54668.57 88888.00 2015-04-16 06:57:06.125 106 12362.40 157.62 54668.65 88888.00 2015-04-16 06:57:06.250 106 12362.33 157.62 54668.68 88888.00 2015-04-16 06:57:06.375 106 12362.33 157.62 54668.68 88888.00 2015-04-16 06:57:06.500 106 12362.27 157.62 54668.68 88888.00 2015-04-16 06:57:06.625 106 12362.15 157.65 54668.65 88888.00 2015-04-16 06:57:06.750 106 12362.00 157.68 54668.65 88888.00 2015-04-16 06:57:06.875 106 12361.88 157.70 54668.65 88888.00 2015-04-16 06:57:07.000 106 12361.83 157.72 54668.62 88888.00 2015-04-16 06:57:07.125 106 12361.77 157.75 54668.68 88888.00 2015-04-16 06:57:07.250 106 12361.73 157.78 54668.68 88888.00 2015-04-16 06:57:07.375 106 12361.73 157.80 54668.65 88888.00 2015-04-16 06:57:07.500 106 12361.73 157.82 54668.65 88888.00 2015-04-16 06:57:07.625 106 12361.70 157.88 54668.65 88888.00 2015-04-16 06:57:07.750 106 12361.65 157.93 54668.65 88888.00 2015-04-16 06:57:07.875 106 12361.67 157.95 54668.65 88888.00 2015-04-16 06:57:08.000 106 12361.70 158.00 54668.62 88888.00 2015-04-16 06:57:08.125 106 12361.65 158.05 54668.62 88888.00 2015-04-16 06:57:08.250 106 12361.50 158.05 54668.57 88888.00 2015-04-16 06:57:08.375 106 12361.48 158.07 54668.55 88888.00 2015-04-16 06:57:08.500 106 12361.50 158.12 54668.53 88888.00 2015-04-16 06:57:08.625 106 12361.58 158.20 54668.53 88888.00 2015-04-16 06:57:08.750 106 12361.60 158.28 54668.50 88888.00 2015-04-16 06:57:08.875 106 12361.55 158.28 54668.47 88888.00 2015-04-16 06:57:09.000 106 12361.50 158.30 54668.45 88888.00 2015-04-16 06:57:09.125 106 12361.50 158.32 54668.47 88888.00 2015-04-16 06:57:09.250 106 12361.52 158.40 54668.43 88888.00 2015-04-16 06:57:09.375 106 12361.50 158.45 54668.38 88888.00 2015-04-16 06:57:09.500 106 12361.45 158.50 54668.38 88888.00 2015-04-16 06:57:09.625 106 12361.42 158.55 54668.35 88888.00 2015-04-16 06:57:09.750 106 12361.45 158.60 54668.32 88888.00 2015-04-16 06:57:09.875 106 12361.42 158.65 54668.30 88888.00 2015-04-16 06:57:10.000 106 12361.38 158.68 54668.30 88888.00 2015-04-16 06:57:10.125 106 12361.27 158.72 54668.32 88888.00 2015-04-16 06:57:10.250 106 12361.27 158.75 54668.32 88888.00 2015-04-16 06:57:10.375 106 12361.20 158.82 54668.30 88888.00 2015-04-16 06:57:10.500 106 12361.15 158.85 54668.30 88888.00 2015-04-16 06:57:10.625 106 12361.08 158.93 54668.28 88888.00 2015-04-16 06:57:10.750 106 12360.95 158.97 54668.25 88888.00 2015-04-16 06:57:10.875 106 12360.85 159.00 54668.25 88888.00 2015-04-16 06:57:11.000 106 12360.83 159.05 54668.30 88888.00 2015-04-16 06:57:11.125 106 12360.83 159.12 54668.30 88888.00 2015-04-16 06:57:11.250 106 12360.80 159.15 54668.25 88888.00 2015-04-16 06:57:11.375 106 12360.70 159.20 54668.30 88888.00 2015-04-16 06:57:11.500 106 12360.65 159.22 54668.30 88888.00 2015-04-16 06:57:11.625 106 12360.58 159.28 54668.30 88888.00 2015-04-16 06:57:11.750 106 12360.52 159.32 54668.30 88888.00 2015-04-16 06:57:11.875 106 12360.55 159.38 54668.25 88888.00 2015-04-16 06:57:12.000 106 12360.50 159.40 54668.28 88888.00 2015-04-16 06:57:12.125 106 12360.40 159.47 54668.30 88888.00 2015-04-16 06:57:12.250 106 12360.33 159.50 54668.32 88888.00 2015-04-16 06:57:12.375 106 12360.30 159.57 54668.30 88888.00 2015-04-16 06:57:12.500 106 12360.25 159.60 54668.30 88888.00 2015-04-16 06:57:12.625 106 12360.23 159.60 54668.32 88888.00 2015-04-16 06:57:12.750 106 12360.23 159.65 54668.35 88888.00 2015-04-16 06:57:12.875 106 12360.25 159.65 54668.38 88888.00 2015-04-16 06:57:13.000 106 12360.30 159.68 54668.38 88888.00 2015-04-16 06:57:13.125 106 12360.30 159.72 54668.38 88888.00 2015-04-16 06:57:13.250 106 12360.23 159.78 54668.38 88888.00 2015-04-16 06:57:13.375 106 12360.17 159.80 54668.38 88888.00 2015-04-16 06:57:13.500 106 12360.15 159.80 54668.43 88888.00 2015-04-16 06:57:13.625 106 12360.23 159.82 54668.43 88888.00 2015-04-16 06:57:13.750 106 12360.35 159.82 54668.40 88888.00 2015-04-16 06:57:13.875 106 12360.35 159.85 54668.40 88888.00 2015-04-16 06:57:14.000 106 12360.35 159.90 54668.40 88888.00 2015-04-16 06:57:14.125 106 12360.33 159.90 54668.43 88888.00 2015-04-16 06:57:14.250 106 12360.30 159.88 54668.45 88888.00 2015-04-16 06:57:14.375 106 12360.33 159.90 54668.40 88888.00 2015-04-16 06:57:14.500 106 12360.23 159.90 54668.40 88888.00 2015-04-16 06:57:14.625 106 12360.25 159.95 54668.45 88888.00 2015-04-16 06:57:14.750 106 12360.30 159.97 54668.50 88888.00 2015-04-16 06:57:14.875 106 12360.35 159.97 54668.50 88888.00 2015-04-16 06:57:15.000 106 12360.42 159.95 54668.47 88888.00 2015-04-16 06:57:15.125 106 12360.38 159.95 54668.50 88888.00 2015-04-16 06:57:15.250 106 12360.33 159.90 54668.50 88888.00 2015-04-16 06:57:15.375 106 12360.33 159.90 54668.50 88888.00 2015-04-16 06:57:15.500 106 12360.35 159.90 54668.47 88888.00 2015-04-16 06:57:15.625 106 12360.40 159.93 54668.47 88888.00 2015-04-16 06:57:15.750 106 12360.42 159.90 54668.47 88888.00 2015-04-16 06:57:15.875 106 12360.40 159.90 54668.50 88888.00 2015-04-16 06:57:16.000 106 12360.38 159.90 54668.50 88888.00 2015-04-16 06:57:16.125 106 12360.45 159.93 54668.53 88888.00 2015-04-16 06:57:16.250 106 12360.42 159.90 54668.53 88888.00 2015-04-16 06:57:16.375 106 12360.40 159.88 54668.50 88888.00 2015-04-16 06:57:16.500 106 12360.42 159.88 54668.50 88888.00 2015-04-16 06:57:16.625 106 12360.48 159.90 54668.50 88888.00 2015-04-16 06:57:16.750 106 12360.48 159.93 54668.50 88888.00 2015-04-16 06:57:16.875 106 12360.48 159.90 54668.47 88888.00 2015-04-16 06:57:17.000 106 12360.52 159.85 54668.47 88888.00 2015-04-16 06:57:17.125 106 12360.55 159.82 54668.45 88888.00 2015-04-16 06:57:17.250 106 12360.60 159.82 54668.47 88888.00 2015-04-16 06:57:17.375 106 12360.65 159.85 54668.47 88888.00 2015-04-16 06:57:17.500 106 12360.65 159.82 54668.47 88888.00 2015-04-16 06:57:17.625 106 12360.67 159.80 54668.43 88888.00 2015-04-16 06:57:17.750 106 12360.70 159.78 54668.43 88888.00 2015-04-16 06:57:17.875 106 12360.75 159.75 54668.47 88888.00 2015-04-16 06:57:18.000 106 12360.77 159.75 54668.47 88888.00 2015-04-16 06:57:18.125 106 12360.80 159.70 54668.45 88888.00 2015-04-16 06:57:18.250 106 12360.77 159.68 54668.40 88888.00 2015-04-16 06:57:18.375 106 12360.83 159.68 54668.38 88888.00 2015-04-16 06:57:18.500 106 12360.85 159.65 54668.38 88888.00 2015-04-16 06:57:18.625 106 12360.83 159.65 54668.38 88888.00 2015-04-16 06:57:18.750 106 12360.83 159.62 54668.38 88888.00 2015-04-16 06:57:18.875 106 12360.88 159.62 54668.38 88888.00 2015-04-16 06:57:19.000 106 12360.88 159.60 54668.38 88888.00 2015-04-16 06:57:19.125 106 12360.90 159.60 54668.35 88888.00 2015-04-16 06:57:19.250 106 12360.88 159.57 54668.38 88888.00 2015-04-16 06:57:19.375 106 12360.85 159.57 54668.38 88888.00 2015-04-16 06:57:19.500 106 12360.88 159.60 54668.35 88888.00 2015-04-16 06:57:19.625 106 12360.92 159.57 54668.35 88888.00 2015-04-16 06:57:19.750 106 12360.88 159.50 54668.30 88888.00 2015-04-16 06:57:19.875 106 12360.90 159.53 54668.30 88888.00 2015-04-16 06:57:20.000 106 12360.92 159.53 54668.32 88888.00 2015-04-16 06:57:20.125 106 12360.95 159.55 54668.35 88888.00 2015-04-16 06:57:20.250 106 12360.98 159.53 54668.35 88888.00 2015-04-16 06:57:20.375 106 12361.02 159.50 54668.32 88888.00 2015-04-16 06:57:20.500 106 12361.05 159.45 54668.32 88888.00 2015-04-16 06:57:20.625 106 12361.00 159.43 54668.32 88888.00 2015-04-16 06:57:20.750 106 12360.95 159.40 54668.32 88888.00 2015-04-16 06:57:20.875 106 12360.98 159.35 54668.30 88888.00 2015-04-16 06:57:21.000 106 12361.02 159.30 54668.25 88888.00 2015-04-16 06:57:21.125 106 12361.08 159.25 54668.22 88888.00 2015-04-16 06:57:21.250 106 12361.15 159.20 54668.25 88888.00 2015-04-16 06:57:21.375 106 12361.10 159.15 54668.32 88888.00 2015-04-16 06:57:21.500 106 12361.10 159.07 54668.30 88888.00 2015-04-16 06:57:21.625 106 12361.05 159.00 54668.25 88888.00 2015-04-16 06:57:21.750 106 12361.10 158.97 54668.25 88888.00 2015-04-16 06:57:21.875 106 12361.15 158.93 54668.25 88888.00 2015-04-16 06:57:22.000 106 12361.12 158.88 54668.22 88888.00 2015-04-16 06:57:22.125 106 12361.15 158.82 54668.28 88888.00 2015-04-16 06:57:22.250 106 12361.20 158.70 54668.25 88888.00 2015-04-16 06:57:22.375 106 12361.23 158.62 54668.22 88888.00 2015-04-16 06:57:22.500 106 12361.15 158.57 54668.28 88888.00 2015-04-16 06:57:22.625 106 12361.05 158.53 54668.25 88888.00 2015-04-16 06:57:22.750 106 12361.05 158.47 54668.25 88888.00 2015-04-16 06:57:22.875 106 12360.98 158.40 54668.22 88888.00 2015-04-16 06:57:23.000 106 12360.98 158.35 54668.22 88888.00 2015-04-16 06:57:23.125 106 12360.95 158.28 54668.25 88888.00 2015-04-16 06:57:23.250 106 12360.88 158.18 54668.28 88888.00 2015-04-16 06:57:23.375 106 12360.80 158.12 54668.22 88888.00 2015-04-16 06:57:23.500 106 12360.70 158.03 54668.20 88888.00 2015-04-16 06:57:23.625 106 12360.60 158.00 54668.22 88888.00 2015-04-16 06:57:23.750 106 12360.58 157.95 54668.22 88888.00 2015-04-16 06:57:23.875 106 12360.58 157.90 54668.22 88888.00 2015-04-16 06:57:24.000 106 12360.50 157.82 54668.20 88888.00 2015-04-16 06:57:24.125 106 12360.38 157.78 54668.20 88888.00 2015-04-16 06:57:24.250 106 12360.25 157.75 54668.22 88888.00 2015-04-16 06:57:24.375 106 12360.20 157.72 54668.22 88888.00 2015-04-16 06:57:24.500 106 12360.10 157.65 54668.25 88888.00 2015-04-16 06:57:24.625 106 12360.00 157.62 54668.22 88888.00 2015-04-16 06:57:24.750 106 12359.90 157.57 54668.22 88888.00 2015-04-16 06:57:24.875 106 12359.80 157.53 54668.22 88888.00 2015-04-16 06:57:25.000 106 12359.73 157.50 54668.22 88888.00 2015-04-16 06:57:25.125 106 12359.67 157.47 54668.22 88888.00 2015-04-16 06:57:25.250 106 12359.60 157.43 54668.22 88888.00 2015-04-16 06:57:25.375 106 12359.50 157.43 54668.22 88888.00 2015-04-16 06:57:25.500 106 12359.33 157.43 54668.22 88888.00 2015-04-16 06:57:25.625 106 12359.20 157.40 54668.18 88888.00 2015-04-16 06:57:25.750 106 12359.17 157.32 54668.18 88888.00 2015-04-16 06:57:25.875 106 12359.10 157.30 54668.18 88888.00 2015-04-16 06:57:26.000 106 12358.98 157.28 54668.15 88888.00 2015-04-16 06:57:26.125 106 12358.88 157.30 54668.18 88888.00 2015-04-16 06:57:26.250 106 12358.80 157.22 54668.18 88888.00 2015-04-16 06:57:26.375 106 12358.83 157.22 54668.18 88888.00 2015-04-16 06:57:26.500 106 12358.80 157.22 54668.20 88888.00 2015-04-16 06:57:26.625 106 12358.67 157.20 54668.18 88888.00 2015-04-16 06:57:26.750 106 12358.58 157.18 54668.15 88888.00 2015-04-16 06:57:26.875 106 12358.55 157.18 54668.12 88888.00 2015-04-16 06:57:27.000 106 12358.55 157.18 54668.10 88888.00 2015-04-16 06:57:27.125 106 12358.52 157.18 54668.10 88888.00 2015-04-16 06:57:27.250 106 12358.48 157.18 54668.10 88888.00 2015-04-16 06:57:27.375 106 12358.45 157.20 54668.07 88888.00 2015-04-16 06:57:27.500 106 12358.40 157.20 54668.10 88888.00 2015-04-16 06:57:27.625 106 12358.35 157.18 54668.07 88888.00 2015-04-16 06:57:27.750 106 12358.35 157.18 54668.03 88888.00 2015-04-16 06:57:27.875 106 12358.27 157.20 54668.05 88888.00 2015-04-16 06:57:28.000 106 12358.30 157.22 54668.03 88888.00 2015-04-16 06:57:28.125 106 12358.30 157.25 54668.05 88888.00 2015-04-16 06:57:28.250 106 12358.25 157.22 54668.05 88888.00 2015-04-16 06:57:28.375 106 12358.25 157.25 54668.00 88888.00 2015-04-16 06:57:28.500 106 12358.20 157.25 54668.00 88888.00 2015-04-16 06:57:28.625 106 12358.23 157.28 54668.00 88888.00 2015-04-16 06:57:28.750 106 12358.23 157.32 54668.00 88888.00 2015-04-16 06:57:28.875 106 12358.23 157.32 54668.00 88888.00 2015-04-16 06:57:29.000 106 12358.23 157.32 54668.00 88888.00 2015-04-16 06:57:29.125 106 12358.20 157.38 54668.00 88888.00 2015-04-16 06:57:29.250 106 12358.17 157.38 54668.00 88888.00 2015-04-16 06:57:29.375 106 12358.08 157.40 54667.95 88888.00 2015-04-16 06:57:29.500 106 12357.92 157.43 54667.95 88888.00 2015-04-16 06:57:29.625 106 12357.90 157.45 54667.97 88888.00 2015-04-16 06:57:29.750 106 12357.95 157.47 54667.95 88888.00 2015-04-16 06:57:29.875 106 12357.95 157.47 54667.95 88888.00 2015-04-16 06:57:30.000 106 12357.92 157.50 54667.93 88888.00 2015-04-16 06:57:30.125 106 12357.90 157.53 54667.90 88888.00 2015-04-16 06:57:30.250 106 12357.90 157.53 54667.93 88888.00 2015-04-16 06:57:30.375 106 12357.90 157.57 54667.93 88888.00 2015-04-16 06:57:30.500 106 12357.80 157.60 54667.93 88888.00 2015-04-16 06:57:30.625 106 12357.80 157.60 54667.93 88888.00 2015-04-16 06:57:30.750 106 12357.77 157.60 54667.93 88888.00 2015-04-16 06:57:30.875 106 12357.75 157.62 54667.95 88888.00 2015-04-16 06:57:31.000 106 12357.73 157.65 54667.95 88888.00 2015-04-16 06:57:31.125 106 12357.73 157.65 54667.93 88888.00 2015-04-16 06:57:31.250 106 12357.77 157.65 54667.90 88888.00 2015-04-16 06:57:31.375 106 12357.83 157.65 54667.90 88888.00 2015-04-16 06:57:31.500 106 12357.83 157.68 54667.93 88888.00 2015-04-16 06:57:31.625 106 12357.83 157.72 54667.95 88888.00 2015-04-16 06:57:31.750 106 12357.75 157.70 54667.93 88888.00 2015-04-16 06:57:31.875 106 12357.75 157.75 54667.93 88888.00 2015-04-16 06:57:32.000 106 12357.80 157.72 54667.90 88888.00 2015-04-16 06:57:32.125 106 12357.83 157.68 54667.93 88888.00 2015-04-16 06:57:32.250 106 12357.83 157.68 54667.93 88888.00 2015-04-16 06:57:32.375 106 12357.83 157.70 54667.93 88888.00 2015-04-16 06:57:32.500 106 12357.77 157.70 54667.90 88888.00 2015-04-16 06:57:32.625 106 12357.73 157.70 54667.90 88888.00 2015-04-16 06:57:32.750 106 12357.73 157.65 54667.88 88888.00 2015-04-16 06:57:32.875 106 12357.75 157.65 54667.88 88888.00 2015-04-16 06:57:33.000 106 12357.77 157.62 54667.90 88888.00 2015-04-16 06:57:33.125 106 12357.77 157.60 54667.88 88888.00 2015-04-16 06:57:33.250 106 12357.75 157.53 54667.88 88888.00 2015-04-16 06:57:33.375 106 12357.75 157.53 54667.85 88888.00 2015-04-16 06:57:33.500 106 12357.80 157.50 54667.85 88888.00 2015-04-16 06:57:33.625 106 12357.85 157.45 54667.85 88888.00 2015-04-16 06:57:33.750 106 12357.85 157.40 54667.85 88888.00 2015-04-16 06:57:33.875 106 12357.83 157.35 54667.82 88888.00 2015-04-16 06:57:34.000 106 12357.85 157.32 54667.82 88888.00 2015-04-16 06:57:34.125 106 12357.90 157.28 54667.80 88888.00 2015-04-16 06:57:34.250 106 12357.92 157.22 54667.78 88888.00 2015-04-16 06:57:34.375 106 12357.95 157.18 54667.78 88888.00 2015-04-16 06:57:34.500 106 12358.02 157.12 54667.78 88888.00 2015-04-16 06:57:34.625 106 12358.02 157.05 54667.75 88888.00 2015-04-16 06:57:34.750 106 12358.05 157.03 54667.72 88888.00 2015-04-16 06:57:34.875 106 12358.08 156.97 54667.72 88888.00 2015-04-16 06:57:35.000 106 12358.05 156.95 54667.70 88888.00 2015-04-16 06:57:35.125 106 12358.05 156.90 54667.70 88888.00 2015-04-16 06:57:35.250 106 12358.00 156.85 54667.65 88888.00 2015-04-16 06:57:35.375 106 12357.98 156.80 54667.68 88888.00 2015-04-16 06:57:35.500 106 12357.95 156.78 54667.68 88888.00 2015-04-16 06:57:35.625 106 12358.05 156.78 54667.65 88888.00 2015-04-16 06:57:35.750 106 12357.98 156.75 54667.65 88888.00 2015-04-16 06:57:35.875 106 12357.95 156.72 54667.65 88888.00 2015-04-16 06:57:36.000 106 12358.00 156.75 54667.65 88888.00 2015-04-16 06:57:36.125 106 12358.00 156.72 54667.65 88888.00 2015-04-16 06:57:36.250 106 12357.95 156.72 54667.70 88888.00 2015-04-16 06:57:36.375 106 12357.88 156.72 54667.70 88888.00 2015-04-16 06:57:36.500 106 12357.73 156.70 54667.70 88888.00 2015-04-16 06:57:36.625 106 12357.67 156.72 54667.68 88888.00 2015-04-16 06:57:36.750 106 12357.67 156.75 54667.68 88888.00 2015-04-16 06:57:36.875 106 12357.70 156.72 54667.68 88888.00 2015-04-16 06:57:37.000 106 12357.60 156.75 54667.68 88888.00 2015-04-16 06:57:37.125 106 12357.50 156.75 54667.68 88888.00 2015-04-16 06:57:37.250 106 12357.38 156.75 54667.65 88888.00 2015-04-16 06:57:37.375 106 12357.38 156.78 54667.65 88888.00 2015-04-16 06:57:37.500 106 12357.35 156.78 54667.68 88888.00 2015-04-16 06:57:37.625 106 12357.33 156.80 54667.68 88888.00 2015-04-16 06:57:37.750 106 12357.30 156.85 54667.68 88888.00 2015-04-16 06:57:37.875 106 12357.27 156.85 54667.65 88888.00 2015-04-16 06:57:38.000 106 12357.30 156.85 54667.65 88888.00 2015-04-16 06:57:38.125 106 12357.27 156.90 54667.68 88888.00 2015-04-16 06:57:38.250 106 12357.27 156.93 54667.68 88888.00 2015-04-16 06:57:38.375 106 12357.33 156.97 54667.65 88888.00 2015-04-16 06:57:38.500 106 12357.30 156.97 54667.68 88888.00 2015-04-16 06:57:38.625 106 12357.25 156.97 54667.65 88888.00 2015-04-16 06:57:38.750 106 12357.25 156.97 54667.65 88888.00 2015-04-16 06:57:38.875 106 12357.23 157.00 54667.65 88888.00 2015-04-16 06:57:39.000 106 12357.30 157.00 54667.65 88888.00 2015-04-16 06:57:39.125 106 12357.38 157.03 54667.62 88888.00 2015-04-16 06:57:39.250 106 12357.33 157.03 54667.65 88888.00 2015-04-16 06:57:39.375 106 12357.42 157.05 54667.65 88888.00 2015-04-16 06:57:39.500 106 12357.48 157.05 54667.65 88888.00 2015-04-16 06:57:39.625 106 12357.50 157.05 54667.60 88888.00 2015-04-16 06:57:39.750 106 12357.52 157.00 54667.62 88888.00 2015-04-16 06:57:39.875 106 12357.52 157.00 54667.60 88888.00 2015-04-16 06:57:40.000 106 12357.48 157.00 54667.57 88888.00 2015-04-16 06:57:40.125 106 12357.48 157.00 54667.53 88888.00 2015-04-16 06:57:40.250 106 12357.55 156.97 54667.55 88888.00 2015-04-16 06:57:40.375 106 12357.58 157.00 54667.55 88888.00 2015-04-16 06:57:40.500 106 12357.60 156.97 54667.50 88888.00 2015-04-16 06:57:40.625 106 12357.65 156.97 54667.50 88888.00 2015-04-16 06:57:40.750 106 12357.73 157.00 54667.50 88888.00 2015-04-16 06:57:40.875 106 12357.75 156.97 54667.50 88888.00 2015-04-16 06:57:41.000 106 12357.75 156.95 54667.50 88888.00 2015-04-16 06:57:41.125 106 12357.77 156.97 54667.47 88888.00 2015-04-16 06:57:41.250 106 12357.88 156.97 54667.50 88888.00 2015-04-16 06:57:41.375 106 12357.88 157.00 54667.50 88888.00 2015-04-16 06:57:41.500 106 12357.92 156.97 54667.50 88888.00 2015-04-16 06:57:41.625 106 12357.95 156.93 54667.47 88888.00 2015-04-16 06:57:41.750 106 12357.90 156.93 54667.47 88888.00 2015-04-16 06:57:41.875 106 12357.88 156.95 54667.50 88888.00 2015-04-16 06:57:42.000 106 12357.85 156.93 54667.47 88888.00 2015-04-16 06:57:42.125 106 12357.77 156.95 54667.53 88888.00 2015-04-16 06:57:42.250 106 12357.70 156.90 54667.53 88888.00 2015-04-16 06:57:42.375 106 12357.70 156.90 54667.55 88888.00 2015-04-16 06:57:42.500 106 12357.65 156.90 54667.55 88888.00 2015-04-16 06:57:42.625 106 12357.62 156.88 54667.55 88888.00 2015-04-16 06:57:42.750 106 12357.62 156.90 54667.57 88888.00 2015-04-16 06:57:42.875 106 12357.55 156.90 54667.60 88888.00 2015-04-16 06:57:43.000 106 12357.48 156.88 54667.60 88888.00 2015-04-16 06:57:43.125 106 12357.42 156.85 54667.60 88888.00 2015-04-16 06:57:43.250 106 12357.30 156.90 54667.62 88888.00 2015-04-16 06:57:43.375 106 12357.33 156.90 54667.65 88888.00 2015-04-16 06:57:43.500 106 12357.38 156.90 54667.65 88888.00 2015-04-16 06:57:43.625 106 12357.33 156.90 54667.65 88888.00 2015-04-16 06:57:43.750 106 12357.23 156.90 54667.65 88888.00 2015-04-16 06:57:43.875 106 12357.17 156.93 54667.68 88888.00 2015-04-16 06:57:44.000 106 12357.17 156.97 54667.68 88888.00 2015-04-16 06:57:44.125 106 12357.23 157.00 54667.68 88888.00 2015-04-16 06:57:44.250 106 12357.10 157.00 54667.68 88888.00 2015-04-16 06:57:44.375 106 12356.95 157.00 54667.68 88888.00 2015-04-16 06:57:44.500 106 12356.85 157.03 54667.70 88888.00 2015-04-16 06:57:44.625 106 12356.88 157.07 54667.70 88888.00 2015-04-16 06:57:44.750 106 12356.90 157.10 54667.75 88888.00 2015-04-16 06:57:44.875 106 12357.00 157.15 54667.72 88888.00 2015-04-16 06:57:45.000 106 12356.95 157.15 54667.72 88888.00 2015-04-16 06:57:45.125 106 12356.83 157.18 54667.72 88888.00 2015-04-16 06:57:45.250 106 12356.80 157.18 54667.78 88888.00 2015-04-16 06:57:45.375 106 12356.80 157.25 54667.80 88888.00 2015-04-16 06:57:45.500 106 12356.77 157.30 54667.80 88888.00 2015-04-16 06:57:45.625 106 12356.67 157.38 54667.78 88888.00 2015-04-16 06:57:45.750 106 12356.58 157.40 54667.80 88888.00 2015-04-16 06:57:45.875 106 12356.50 157.45 54667.82 88888.00 2015-04-16 06:57:46.000 106 12356.52 157.53 54667.85 88888.00 2015-04-16 06:57:46.125 106 12356.50 157.57 54667.85 88888.00 2015-04-16 06:57:46.250 106 12356.42 157.60 54667.88 88888.00 2015-04-16 06:57:46.375 106 12356.42 157.65 54667.85 88888.00 2015-04-16 06:57:46.500 106 12356.33 157.70 54667.85 88888.00 2015-04-16 06:57:46.625 106 12356.30 157.82 54667.88 88888.00 2015-04-16 06:57:46.750 106 12356.17 157.93 54667.90 88888.00 2015-04-16 06:57:46.875 106 12356.12 157.97 54667.90 88888.00 2015-04-16 06:57:47.000 106 12356.08 158.00 54667.90 88888.00 2015-04-16 06:57:47.125 106 12355.98 158.07 54667.93 88888.00 2015-04-16 06:57:47.250 106 12355.88 158.18 54667.95 88888.00 2015-04-16 06:57:47.375 106 12355.85 158.25 54667.93 88888.00 2015-04-16 06:57:47.500 106 12355.77 158.35 54667.90 88888.00 2015-04-16 06:57:47.625 106 12355.73 158.43 54667.93 88888.00 2015-04-16 06:57:47.750 106 12355.67 158.50 54667.95 88888.00 2015-04-16 06:57:47.875 106 12355.55 158.57 54667.95 88888.00 2015-04-16 06:57:48.000 106 12355.42 158.68 54667.95 88888.00 2015-04-16 06:57:48.125 106 12355.33 158.80 54667.97 88888.00 2015-04-16 06:57:48.250 106 12355.23 158.90 54667.97 88888.00 2015-04-16 06:57:48.375 106 12355.17 158.97 54667.97 88888.00 2015-04-16 06:57:48.500 106 12355.12 159.05 54668.00 88888.00 2015-04-16 06:57:48.625 106 12355.02 159.12 54668.00 88888.00 2015-04-16 06:57:48.750 106 12354.95 159.20 54668.00 88888.00 2015-04-16 06:57:48.875 106 12354.90 159.25 54668.00 88888.00 2015-04-16 06:57:49.000 106 12354.88 159.35 54668.00 88888.00 2015-04-16 06:57:49.125 106 12354.83 159.43 54668.00 88888.00 2015-04-16 06:57:49.250 106 12354.80 159.47 54668.00 88888.00 2015-04-16 06:57:49.375 106 12354.75 159.50 54668.00 88888.00 2015-04-16 06:57:49.500 106 12354.73 159.55 54668.00 88888.00 2015-04-16 06:57:49.625 106 12354.75 159.60 54668.00 88888.00 2015-04-16 06:57:49.750 106 12354.75 159.65 54668.03 88888.00 2015-04-16 06:57:49.875 106 12354.80 159.70 54668.03 88888.00 2015-04-16 06:57:50.000 106 12354.83 159.72 54668.00 88888.00 2015-04-16 06:57:50.125 106 12354.85 159.75 54668.00 88888.00 2015-04-16 06:57:50.250 106 12354.83 159.75 54667.95 88888.00 2015-04-16 06:57:50.375 106 12354.90 159.80 54667.97 88888.00 2015-04-16 06:57:50.500 106 12355.00 159.82 54667.95 88888.00 2015-04-16 06:57:50.625 106 12355.05 159.88 54667.95 88888.00 2015-04-16 06:57:50.750 106 12355.02 159.93 54667.95 88888.00 2015-04-16 06:57:50.875 106 12355.10 159.93 54667.93 88888.00 2015-04-16 06:57:51.000 106 12355.17 159.93 54667.93 88888.00 2015-04-16 06:57:51.125 106 12355.17 159.93 54667.93 88888.00 2015-04-16 06:57:51.250 106 12355.23 159.88 54667.93 88888.00 2015-04-16 06:57:51.375 106 12355.35 159.90 54667.93 88888.00 2015-04-16 06:57:51.500 106 12355.42 159.90 54667.90 88888.00 2015-04-16 06:57:51.625 106 12355.45 159.88 54667.88 88888.00 2015-04-16 06:57:51.750 106 12355.55 159.88 54667.88 88888.00 2015-04-16 06:57:51.875 106 12355.67 159.85 54667.88 88888.00 2015-04-16 06:57:52.000 106 12355.70 159.80 54667.85 88888.00 2015-04-16 06:57:52.125 106 12355.75 159.80 54667.88 88888.00 2015-04-16 06:57:52.250 106 12355.80 159.75 54667.85 88888.00 2015-04-16 06:57:52.375 106 12355.88 159.72 54667.85 88888.00 2015-04-16 06:57:52.500 106 12355.92 159.68 54667.88 88888.00 2015-04-16 06:57:52.625 106 12356.02 159.65 54667.88 88888.00 2015-04-16 06:57:52.750 106 12356.10 159.65 54667.85 88888.00 2015-04-16 06:57:52.875 106 12356.08 159.60 54667.85 88888.00 2015-04-16 06:57:53.000 106 12355.98 159.55 54667.82 88888.00 2015-04-16 06:57:53.125 106 12356.00 159.53 54667.82 88888.00 2015-04-16 06:57:53.250 106 12356.10 159.47 54667.85 88888.00 2015-04-16 06:57:53.375 106 12356.17 159.45 54667.90 88888.00 2015-04-16 06:57:53.500 106 12356.15 159.43 54667.90 88888.00 2015-04-16 06:57:53.625 106 12356.10 159.40 54667.90 88888.00 2015-04-16 06:57:53.750 106 12356.10 159.35 54667.90 88888.00 2015-04-16 06:57:53.875 106 12356.15 159.30 54667.93 88888.00 2015-04-16 06:57:54.000 106 12356.12 159.28 54667.93 88888.00 2015-04-16 06:57:54.125 106 12356.02 159.20 54667.95 88888.00 2015-04-16 06:57:54.250 106 12355.98 159.15 54667.95 88888.00 2015-04-16 06:57:54.375 106 12356.00 159.12 54667.95 88888.00 2015-04-16 06:57:54.500 106 12355.98 159.12 54667.97 88888.00 2015-04-16 06:57:54.625 106 12355.95 159.12 54668.00 88888.00 2015-04-16 06:57:54.750 106 12355.85 159.10 54668.00 88888.00 2015-04-16 06:57:54.875 106 12355.77 159.07 54668.03 88888.00 2015-04-16 06:57:55.000 106 12355.62 159.03 54668.03 88888.00 2015-04-16 06:57:55.125 106 12355.58 159.05 54668.05 88888.00 2015-04-16 06:57:55.250 106 12355.45 159.03 54668.07 88888.00 2015-04-16 06:57:55.375 106 12355.35 159.00 54668.07 88888.00 2015-04-16 06:57:55.500 106 12355.27 158.97 54668.12 88888.00 2015-04-16 06:57:55.625 106 12355.23 158.97 54668.15 88888.00 2015-04-16 06:57:55.750 106 12355.12 158.97 54668.12 88888.00 2015-04-16 06:57:55.875 106 12355.08 158.95 54668.18 88888.00 2015-04-16 06:57:56.000 106 12355.05 158.95 54668.18 88888.00 2015-04-16 06:57:56.125 106 12354.92 158.93 54668.18 88888.00 2015-04-16 06:57:56.250 106 12354.85 158.82 54668.18 88888.00 2015-04-16 06:57:56.375 106 12354.80 158.82 54668.20 88888.00 2015-04-16 06:57:56.500 106 12354.75 158.82 54668.25 88888.00 2015-04-16 06:57:56.625 106 12354.67 158.82 54668.25 88888.00 2015-04-16 06:57:56.750 106 12354.55 158.78 54668.28 88888.00 2015-04-16 06:57:56.875 106 12354.52 158.80 54668.25 88888.00 2015-04-16 06:57:57.000 106 12354.52 158.80 54668.25 88888.00 2015-04-16 06:57:57.125 106 12354.45 158.80 54668.25 88888.00 2015-04-16 06:57:57.250 106 12354.35 158.80 54668.28 88888.00 2015-04-16 06:57:57.375 106 12354.38 158.80 54668.25 88888.00 2015-04-16 06:57:57.500 106 12354.35 158.80 54668.28 88888.00 2015-04-16 06:57:57.625 106 12354.33 158.80 54668.30 88888.00 2015-04-16 06:57:57.750 106 12354.33 158.80 54668.32 88888.00 2015-04-16 06:57:57.875 106 12354.30 158.80 54668.28 88888.00 2015-04-16 06:57:58.000 106 12354.30 158.80 54668.30 88888.00 2015-04-16 06:57:58.125 106 12354.27 158.82 54668.32 88888.00 2015-04-16 06:57:58.250 106 12354.20 158.82 54668.30 88888.00 2015-04-16 06:57:58.375 106 12354.23 158.82 54668.28 88888.00 2015-04-16 06:57:58.500 106 12354.25 158.78 54668.25 88888.00 2015-04-16 06:57:58.625 106 12354.35 158.82 54668.25 88888.00 2015-04-16 06:57:58.750 106 12354.38 158.82 54668.25 88888.00 2015-04-16 06:57:58.875 106 12354.35 158.85 54668.25 88888.00 2015-04-16 06:57:59.000 106 12354.30 158.80 54668.22 88888.00 2015-04-16 06:57:59.125 106 12354.27 158.80 54668.25 88888.00 2015-04-16 06:57:59.250 106 12354.27 158.75 54668.25 88888.00 2015-04-16 06:57:59.375 106 12354.27 158.75 54668.20 88888.00 2015-04-16 06:57:59.500 106 12354.27 158.72 54668.20 88888.00 2015-04-16 06:57:59.625 106 12354.35 158.72 54668.20 88888.00 2015-04-16 06:57:59.750 106 12354.42 158.72 54668.25 88888.00 2015-04-16 06:57:59.875 106 12354.50 158.72 54668.28 88888.00 2015-04-16 06:58:00.000 106 12354.50 158.68 54668.22 88888.00 2015-04-16 06:58:00.125 106 12354.52 158.65 54668.22 88888.00 2015-04-16 06:58:00.250 106 12354.60 158.62 54668.22 88888.00 2015-04-16 06:58:00.375 106 12354.73 158.65 54668.25 88888.00 2015-04-16 06:58:00.500 106 12354.80 158.62 54668.22 88888.00 2015-04-16 06:58:00.625 106 12354.80 158.60 54668.22 88888.00 2015-04-16 06:58:00.750 106 12354.85 158.60 54668.20 88888.00 2015-04-16 06:58:00.875 106 12354.92 158.55 54668.18 88888.00 2015-04-16 06:58:01.000 106 12355.02 158.55 54668.18 88888.00 2015-04-16 06:58:01.125 106 12355.12 158.55 54668.22 88888.00 2015-04-16 06:58:01.250 106 12355.25 158.53 54668.22 88888.00 2015-04-16 06:58:01.375 106 12355.30 158.47 54668.22 88888.00 2015-04-16 06:58:01.500 106 12355.38 158.47 54668.25 88888.00 2015-04-16 06:58:01.625 106 12355.45 158.47 54668.22 88888.00 2015-04-16 06:58:01.750 106 12355.50 158.50 54668.25 88888.00 2015-04-16 06:58:01.875 106 12355.60 158.50 54668.25 88888.00 2015-04-16 06:58:02.000 106 12355.70 158.50 54668.25 88888.00 2015-04-16 06:58:02.125 106 12355.73 158.50 54668.25 88888.00 2015-04-16 06:58:02.250 106 12355.67 158.47 54668.28 88888.00 2015-04-16 06:58:02.375 106 12355.75 158.53 54668.28 88888.00 2015-04-16 06:58:02.500 106 12355.83 158.53 54668.30 88888.00 2015-04-16 06:58:02.625 106 12355.85 158.53 54668.32 88888.00 2015-04-16 06:58:02.750 106 12355.88 158.57 54668.32 88888.00 2015-04-16 06:58:02.875 106 12355.90 158.60 54668.35 88888.00 2015-04-16 06:58:03.000 106 12355.88 158.62 54668.40 88888.00 2015-04-16 06:58:03.125 106 12355.83 158.62 54668.45 88888.00 2015-04-16 06:58:03.250 106 12355.80 158.68 54668.45 88888.00 2015-04-16 06:58:03.375 106 12355.88 158.72 54668.43 88888.00 2015-04-16 06:58:03.500 106 12355.80 158.78 54668.43 88888.00 2015-04-16 06:58:03.625 106 12355.75 158.80 54668.47 88888.00 2015-04-16 06:58:03.750 106 12355.67 158.78 54668.53 88888.00 2015-04-16 06:58:03.875 106 12355.67 158.85 54668.50 88888.00 2015-04-16 06:58:04.000 106 12355.73 158.90 54668.53 88888.00 2015-04-16 06:58:04.125 106 12355.80 158.90 54668.57 88888.00 2015-04-16 06:58:04.250 106 12355.75 158.95 54668.62 88888.00 2015-04-16 06:58:04.375 106 12355.73 159.00 54668.62 88888.00 2015-04-16 06:58:04.500 106 12355.67 159.00 54668.68 88888.00 2015-04-16 06:58:04.625 106 12355.65 159.05 54668.68 88888.00 2015-04-16 06:58:04.750 106 12355.58 159.07 54668.70 88888.00 2015-04-16 06:58:04.875 106 12355.55 159.10 54668.70 88888.00 2015-04-16 06:58:05.000 106 12355.52 159.12 54668.75 88888.00 2015-04-16 06:58:05.125 106 12355.48 159.15 54668.75 88888.00 2015-04-16 06:58:05.250 106 12355.48 159.15 54668.78 88888.00 2015-04-16 06:58:05.375 106 12355.55 159.20 54668.78 88888.00 2015-04-16 06:58:05.500 106 12355.52 159.20 54668.80 88888.00 2015-04-16 06:58:05.625 106 12355.38 159.25 54668.82 88888.00 2015-04-16 06:58:05.750 106 12355.25 159.30 54668.85 88888.00 2015-04-16 06:58:05.875 106 12355.23 159.32 54668.85 88888.00 2015-04-16 06:58:06.000 106 12355.17 159.28 54668.82 88888.00 2015-04-16 06:58:06.125 106 12355.08 159.30 54668.85 88888.00 2015-04-16 06:58:06.250 106 12355.02 159.35 54668.88 88888.00 2015-04-16 06:58:06.375 106 12355.00 159.40 54668.88 88888.00 2015-04-16 06:58:06.500 106 12354.90 159.40 54668.93 88888.00 2015-04-16 06:58:06.625 106 12354.90 159.38 54668.93 88888.00 2015-04-16 06:58:06.750 106 12354.83 159.40 54668.93 88888.00 2015-04-16 06:58:06.875 106 12354.75 159.43 54668.95 88888.00 2015-04-16 06:58:07.000 106 12354.73 159.38 54668.95 88888.00 2015-04-16 06:58:07.125 106 12354.67 159.35 54668.93 88888.00 2015-04-16 06:58:07.250 106 12354.58 159.28 54668.93 88888.00 2015-04-16 06:58:07.375 106 12354.50 159.25 54668.90 88888.00 2015-04-16 06:58:07.500 106 12354.52 159.20 54668.90 88888.00 2015-04-16 06:58:07.625 106 12354.52 159.18 54668.88 88888.00 2015-04-16 06:58:07.750 106 12354.52 159.15 54668.88 88888.00 2015-04-16 06:58:07.875 106 12354.48 159.10 54668.88 88888.00 2015-04-16 06:58:08.000 106 12354.42 159.05 54668.88 88888.00 2015-04-16 06:58:08.125 106 12354.40 159.03 54668.90 88888.00 2015-04-16 06:58:08.250 106 12354.35 158.95 54668.90 88888.00 2015-04-16 06:58:08.375 106 12354.38 158.93 54668.88 88888.00 2015-04-16 06:58:08.500 106 12354.38 158.90 54668.88 88888.00 2015-04-16 06:58:08.625 106 12354.38 158.85 54668.88 88888.00 2015-04-16 06:58:08.750 106 12354.38 158.85 54668.88 88888.00 2015-04-16 06:58:08.875 106 12354.27 158.80 54668.85 88888.00 2015-04-16 06:58:09.000 106 12354.25 158.78 54668.88 88888.00 2015-04-16 06:58:09.125 106 12354.25 158.72 54668.88 88888.00 2015-04-16 06:58:09.250 106 12354.23 158.70 54668.85 88888.00 2015-04-16 06:58:09.375 106 12354.25 158.70 54668.85 88888.00 2015-04-16 06:58:09.500 106 12354.33 158.68 54668.85 88888.00 2015-04-16 06:58:09.625 106 12354.33 158.62 54668.85 88888.00 2015-04-16 06:58:09.750 106 12354.38 158.60 54668.85 88888.00 2015-04-16 06:58:09.875 106 12354.33 158.60 54668.85 88888.00 2015-04-16 06:58:10.000 106 12354.33 158.60 54668.85 88888.00 2015-04-16 06:58:10.125 106 12354.30 158.57 54668.82 88888.00 2015-04-16 06:58:10.250 106 12354.30 158.53 54668.82 88888.00 2015-04-16 06:58:10.375 106 12354.35 158.53 54668.85 88888.00 2015-04-16 06:58:10.500 106 12354.42 158.55 54668.85 88888.00 2015-04-16 06:58:10.625 106 12354.52 158.57 54668.85 88888.00 2015-04-16 06:58:10.750 106 12354.45 158.55 54668.85 88888.00 2015-04-16 06:58:10.875 106 12354.45 158.50 54668.85 88888.00 2015-04-16 06:58:11.000 106 12354.48 158.45 54668.82 88888.00 2015-04-16 06:58:11.125 106 12354.48 158.45 54668.85 88888.00 2015-04-16 06:58:11.250 106 12354.45 158.43 54668.85 88888.00 2015-04-16 06:58:11.375 106 12354.48 158.45 54668.85 88888.00 2015-04-16 06:58:11.500 106 12354.58 158.47 54668.88 88888.00 2015-04-16 06:58:11.625 106 12354.60 158.45 54668.85 88888.00 2015-04-16 06:58:11.750 106 12354.65 158.50 54668.85 88888.00 2015-04-16 06:58:11.875 106 12354.62 158.45 54668.82 88888.00 2015-04-16 06:58:12.000 106 12354.67 158.45 54668.82 88888.00 2015-04-16 06:58:12.125 106 12354.77 158.43 54668.85 88888.00 2015-04-16 06:58:12.250 106 12354.80 158.40 54668.82 88888.00 2015-04-16 06:58:12.375 106 12354.80 158.45 54668.82 88888.00 2015-04-16 06:58:12.500 106 12354.75 158.45 54668.82 88888.00 2015-04-16 06:58:12.625 106 12354.75 158.43 54668.82 88888.00 2015-04-16 06:58:12.750 106 12354.83 158.45 54668.85 88888.00 2015-04-16 06:58:12.875 106 12354.80 158.47 54668.82 88888.00 2015-04-16 06:58:13.000 106 12354.85 158.45 54668.80 88888.00 2015-04-16 06:58:13.125 106 12354.88 158.45 54668.82 88888.00 2015-04-16 06:58:13.250 106 12354.88 158.45 54668.82 88888.00 2015-04-16 06:58:13.375 106 12354.92 158.47 54668.85 88888.00 2015-04-16 06:58:13.500 106 12354.95 158.47 54668.85 88888.00 2015-04-16 06:58:13.625 106 12354.92 158.47 54668.82 88888.00 2015-04-16 06:58:13.750 106 12354.95 158.43 54668.80 88888.00 2015-04-16 06:58:13.875 106 12354.95 158.45 54668.80 88888.00 2015-04-16 06:58:14.000 106 12355.00 158.45 54668.82 88888.00 2015-04-16 06:58:14.125 106 12354.98 158.45 54668.88 88888.00 2015-04-16 06:58:14.250 106 12354.98 158.45 54668.90 88888.00 2015-04-16 06:58:14.375 106 12354.92 158.47 54668.90 88888.00 2015-04-16 06:58:14.500 106 12354.80 158.47 54668.90 88888.00 2015-04-16 06:58:14.625 106 12354.73 158.50 54668.90 88888.00 2015-04-16 06:58:14.750 106 12354.60 158.50 54668.93 88888.00 2015-04-16 06:58:14.875 106 12354.48 158.50 54668.93 88888.00 2015-04-16 06:58:15.000 106 12354.45 158.53 54668.95 88888.00 2015-04-16 06:58:15.125 106 12354.35 158.55 54669.00 88888.00 2015-04-16 06:58:15.250 106 12354.15 158.55 54669.03 88888.00 2015-04-16 06:58:15.375 106 12354.10 158.57 54669.05 88888.00 2015-04-16 06:58:15.500 106 12354.08 158.65 54669.10 88888.00 2015-04-16 06:58:15.625 106 12353.90 158.68 54669.10 88888.00 2015-04-16 06:58:15.750 106 12353.65 158.68 54669.12 88888.00 2015-04-16 06:58:15.875 106 12353.58 158.72 54669.15 88888.00 2015-04-16 06:58:16.000 106 12353.45 158.80 54669.15 88888.00 2015-04-16 06:58:16.125 106 12353.25 158.82 54669.20 88888.00 2015-04-16 06:58:16.250 106 12353.08 158.82 54669.22 88888.00 2015-04-16 06:58:16.375 106 12352.88 158.88 54669.22 88888.00 2015-04-16 06:58:16.500 106 12352.75 158.95 54669.28 88888.00 2015-04-16 06:58:16.625 106 12352.70 158.97 54669.30 88888.00 2015-04-16 06:58:16.750 106 12352.60 159.05 54669.30 88888.00 2015-04-16 06:58:16.875 106 12352.45 159.07 54669.30 88888.00 2015-04-16 06:58:17.000 106 12352.33 159.15 54669.32 88888.00 2015-04-16 06:58:17.125 106 12352.17 159.22 54669.35 88888.00 2015-04-16 06:58:17.250 106 12352.10 159.28 54669.35 88888.00 2015-04-16 06:58:17.375 106 12352.00 159.32 54669.32 88888.00 2015-04-16 06:58:17.500 106 12351.92 159.40 54669.30 88888.00 2015-04-16 06:58:17.625 106 12351.88 159.53 54669.32 88888.00 2015-04-16 06:58:17.750 106 12351.80 159.62 54669.32 88888.00 2015-04-16 06:58:17.875 106 12351.77 159.75 54669.32 88888.00 2015-04-16 06:58:18.000 106 12351.80 159.80 54669.30 88888.00 2015-04-16 06:58:18.125 106 12351.88 159.93 54669.30 88888.00 2015-04-16 06:58:18.250 106 12351.83 160.00 54669.30 88888.00 2015-04-16 06:58:18.375 106 12351.80 160.10 54669.30 88888.00 2015-04-16 06:58:18.500 106 12351.85 160.20 54669.30 88888.00 2015-04-16 06:58:18.625 106 12351.95 160.25 54669.28 88888.00 2015-04-16 06:58:18.750 106 12352.00 160.30 54669.25 88888.00 2015-04-16 06:58:18.875 106 12352.02 160.43 54669.25 88888.00 2015-04-16 06:58:19.000 106 12352.15 160.50 54669.22 88888.00 2015-04-16 06:58:19.125 106 12352.40 160.55 54669.22 88888.00 2015-04-16 06:58:19.250 106 12352.52 160.65 54669.20 88888.00 2015-04-16 06:58:19.375 106 12352.58 160.68 54669.18 88888.00 2015-04-16 06:58:19.500 106 12352.70 160.72 54669.18 88888.00 2015-04-16 06:58:19.625 106 12352.85 160.80 54669.18 88888.00 2015-04-16 06:58:19.750 106 12353.00 160.82 54669.18 88888.00 2015-04-16 06:58:19.875 106 12353.17 160.85 54669.15 88888.00 2015-04-16 06:58:20.000 106 12353.27 160.90 54669.15 88888.00 2015-04-16 06:58:20.125 106 12353.38 160.95 54669.18 88888.00 2015-04-16 06:58:20.250 106 12353.42 161.00 54669.20 88888.00 2015-04-16 06:58:20.375 106 12353.58 161.05 54669.18 88888.00 2015-04-16 06:58:20.500 106 12353.70 161.10 54669.18 88888.00 2015-04-16 06:58:20.625 106 12353.90 161.15 54669.18 88888.00 2015-04-16 06:58:20.750 106 12354.02 161.25 54669.18 88888.00 2015-04-16 06:58:20.875 106 12354.17 161.28 54669.20 88888.00 2015-04-16 06:58:21.000 106 12354.30 161.28 54669.15 88888.00 2015-04-16 06:58:21.125 106 12354.40 161.30 54669.18 88888.00 2015-04-16 06:58:21.250 106 12354.50 161.38 54669.20 88888.00 2015-04-16 06:58:21.375 106 12354.62 161.43 54669.20 88888.00 2015-04-16 06:58:21.500 106 12354.80 161.47 54669.20 88888.00 2015-04-16 06:58:21.625 106 12354.98 161.50 54669.22 88888.00 2015-04-16 06:58:21.750 106 12355.05 161.53 54669.20 88888.00 2015-04-16 06:58:21.875 106 12355.05 161.55 54669.22 88888.00 2015-04-16 06:58:22.000 106 12355.15 161.57 54669.25 88888.00 2015-04-16 06:58:22.125 106 12355.23 161.65 54669.28 88888.00 2015-04-16 06:58:22.250 106 12355.27 161.68 54669.22 88888.00 2015-04-16 06:58:22.375 106 12355.33 161.72 54669.25 88888.00 2015-04-16 06:58:22.500 106 12355.38 161.75 54669.28 88888.00 2015-04-16 06:58:22.625 106 12355.42 161.80 54669.30 88888.00 2015-04-16 06:58:22.750 106 12355.52 161.85 54669.32 88888.00 2015-04-16 06:58:22.875 106 12355.60 161.93 54669.35 88888.00 2015-04-16 06:58:23.000 106 12355.58 161.93 54669.35 88888.00 2015-04-16 06:58:23.125 106 12355.58 161.95 54669.35 88888.00 2015-04-16 06:58:23.250 106 12355.67 161.97 54669.43 88888.00 2015-04-16 06:58:23.375 106 12355.73 162.00 54669.43 88888.00 2015-04-16 06:58:23.500 106 12355.67 162.03 54669.43 88888.00 2015-04-16 06:58:23.625 106 12355.67 162.07 54669.43 88888.00 2015-04-16 06:58:23.750 106 12355.67 162.12 54669.43 88888.00 2015-04-16 06:58:23.875 106 12355.62 162.18 54669.45 88888.00 2015-04-16 06:58:24.000 106 12355.58 162.22 54669.45 88888.00 2015-04-16 06:58:24.125 106 12355.55 162.25 54669.47 88888.00 2015-04-16 06:58:24.250 106 12355.52 162.25 54669.53 88888.00 2015-04-16 06:58:24.375 106 12355.62 162.30 54669.55 88888.00 2015-04-16 06:58:24.500 106 12355.67 162.30 54669.55 88888.00 2015-04-16 06:58:24.625 106 12355.62 162.32 54669.50 88888.00 2015-04-16 06:58:24.750 106 12355.62 162.32 54669.53 88888.00 2015-04-16 06:58:24.875 106 12355.65 162.38 54669.55 88888.00 2015-04-16 06:58:25.000 106 12355.65 162.40 54669.55 88888.00 2015-04-16 06:58:25.125 106 12355.58 162.43 54669.57 88888.00 2015-04-16 06:58:25.250 106 12355.48 162.43 54669.57 88888.00 2015-04-16 06:58:25.375 106 12355.48 162.45 54669.57 88888.00 2015-04-16 06:58:25.500 106 12355.55 162.45 54669.57 88888.00 2015-04-16 06:58:25.625 106 12355.52 162.45 54669.60 88888.00 2015-04-16 06:58:25.750 106 12355.52 162.47 54669.60 88888.00 2015-04-16 06:58:25.875 106 12355.45 162.47 54669.60 88888.00 2015-04-16 06:58:26.000 106 12355.42 162.47 54669.60 88888.00 2015-04-16 06:58:26.125 106 12355.48 162.53 54669.60 88888.00 2015-04-16 06:58:26.250 106 12355.52 162.55 54669.62 88888.00 2015-04-16 06:58:26.375 106 12355.50 162.57 54669.60 88888.00 2015-04-16 06:58:26.500 106 12355.38 162.60 54669.62 88888.00 2015-04-16 06:58:26.625 106 12355.35 162.60 54669.62 88888.00 2015-04-16 06:58:26.750 106 12355.30 162.60 54669.62 88888.00 2015-04-16 06:58:26.875 106 12355.25 162.65 54669.65 88888.00 2015-04-16 06:58:27.000 106 12355.23 162.70 54669.68 88888.00 2015-04-16 06:58:27.125 106 12355.23 162.70 54669.68 88888.00 2015-04-16 06:58:27.250 106 12355.15 162.70 54669.68 88888.00 2015-04-16 06:58:27.375 106 12355.08 162.75 54669.65 88888.00 2015-04-16 06:58:27.500 106 12355.10 162.75 54669.68 88888.00 2015-04-16 06:58:27.625 106 12355.15 162.80 54669.70 88888.00 2015-04-16 06:58:27.750 106 12355.12 162.88 54669.70 88888.00 2015-04-16 06:58:27.875 106 12355.02 162.90 54669.70 88888.00 2015-04-16 06:58:28.000 106 12354.92 162.93 54669.70 88888.00 2015-04-16 06:58:28.125 106 12354.92 162.97 54669.72 88888.00 2015-04-16 06:58:28.250 106 12354.95 163.03 54669.72 88888.00 2015-04-16 06:58:28.375 106 12354.92 163.07 54669.75 88888.00 2015-04-16 06:58:28.500 106 12354.90 163.12 54669.72 88888.00 2015-04-16 06:58:28.625 106 12354.85 163.18 54669.70 88888.00 2015-04-16 06:58:28.750 106 12354.85 163.20 54669.70 88888.00 2015-04-16 06:58:28.875 106 12354.83 163.22 54669.70 88888.00 2015-04-16 06:58:29.000 106 12354.83 163.28 54669.68 88888.00 2015-04-16 06:58:29.125 106 12354.85 163.28 54669.68 88888.00 2015-04-16 06:58:29.250 106 12354.98 163.35 54669.70 88888.00 2015-04-16 06:58:29.375 106 12355.08 163.40 54669.65 88888.00 2015-04-16 06:58:29.500 106 12355.08 163.45 54669.65 88888.00 2015-04-16 06:58:29.625 106 12355.08 163.50 54669.62 88888.00 2015-04-16 06:58:29.750 106 12355.17 163.55 54669.65 88888.00 2015-04-16 06:58:29.875 106 12355.25 163.57 54669.62 88888.00 2015-04-16 06:58:30.000 106 12355.27 163.57 54669.57 88888.00 2015-04-16 06:58:30.125 106 12355.35 163.60 54669.55 88888.00 2015-04-16 06:58:30.250 106 12355.48 163.62 54669.53 88888.00 2015-04-16 06:58:30.375 106 12355.62 163.68 54669.53 88888.00 2015-04-16 06:58:30.500 106 12355.70 163.70 54669.50 88888.00 2015-04-16 06:58:30.625 106 12355.73 163.75 54669.50 88888.00 2015-04-16 06:58:30.750 106 12355.77 163.78 54669.50 88888.00 2015-04-16 06:58:30.875 106 12355.85 163.82 54669.45 88888.00 2015-04-16 06:58:31.000 106 12355.92 163.85 54669.43 88888.00 2015-04-16 06:58:31.125 106 12356.00 163.88 54669.40 88888.00 2015-04-16 06:58:31.250 106 12356.05 163.93 54669.38 88888.00 2015-04-16 06:58:31.375 106 12356.10 163.97 54669.35 88888.00 2015-04-16 06:58:31.500 106 12356.20 164.00 54669.32 88888.00 2015-04-16 06:58:31.625 106 12356.33 164.05 54669.30 88888.00 2015-04-16 06:58:31.750 106 12356.45 164.10 54669.25 88888.00 2015-04-16 06:58:31.875 106 12356.50 164.15 54669.28 88888.00 2015-04-16 06:58:32.000 106 12356.48 164.15 54669.20 88888.00 2015-04-16 06:58:32.125 106 12356.50 164.18 54669.20 88888.00 2015-04-16 06:58:32.250 106 12356.62 164.22 54669.12 88888.00 2015-04-16 06:58:32.375 106 12356.77 164.25 54669.10 88888.00 2015-04-16 06:58:32.500 106 12356.88 164.38 54669.07 88888.00 2015-04-16 06:58:32.625 106 12356.88 164.38 54669.05 88888.00 2015-04-16 06:58:32.750 106 12356.98 164.40 54669.03 88888.00 2015-04-16 06:58:32.875 106 12357.00 164.47 54669.00 88888.00 2015-04-16 06:58:33.000 106 12357.12 164.50 54668.97 88888.00 2015-04-16 06:58:33.125 106 12357.20 164.57 54668.95 88888.00 2015-04-16 06:58:33.250 106 12357.20 164.65 54668.90 88888.00 2015-04-16 06:58:33.375 106 12357.30 164.70 54668.88 88888.00 2015-04-16 06:58:33.500 106 12357.40 164.78 54668.85 88888.00 2015-04-16 06:58:33.625 106 12357.45 164.78 54668.82 88888.00 2015-04-16 06:58:33.750 106 12357.52 164.85 54668.82 88888.00 2015-04-16 06:58:33.875 106 12357.65 164.93 54668.80 88888.00 2015-04-16 06:58:34.000 106 12357.73 165.00 54668.78 88888.00 2015-04-16 06:58:34.125 106 12357.75 165.05 54668.78 88888.00 2015-04-16 06:58:34.250 106 12357.80 165.10 54668.75 88888.00 2015-04-16 06:58:34.375 106 12357.90 165.12 54668.72 88888.00 2015-04-16 06:58:34.500 106 12357.92 165.18 54668.70 88888.00 2015-04-16 06:58:34.625 106 12357.90 165.22 54668.70 88888.00 2015-04-16 06:58:34.750 106 12357.95 165.28 54668.70 88888.00 2015-04-16 06:58:34.875 106 12358.05 165.25 54668.68 88888.00 2015-04-16 06:58:35.000 106 12358.12 165.28 54668.68 88888.00 2015-04-16 06:58:35.125 106 12358.12 165.30 54668.70 88888.00 2015-04-16 06:58:35.250 106 12358.12 165.32 54668.70 88888.00 2015-04-16 06:58:35.375 106 12358.17 165.35 54668.70 88888.00 2015-04-16 06:58:35.500 106 12358.23 165.32 54668.68 88888.00 2015-04-16 06:58:35.625 106 12358.23 165.35 54668.70 88888.00 2015-04-16 06:58:35.750 106 12358.25 165.35 54668.72 88888.00 2015-04-16 06:58:35.875 106 12358.23 165.32 54668.75 88888.00 2015-04-16 06:58:36.000 106 12358.23 165.30 54668.70 88888.00 2015-04-16 06:58:36.125 106 12358.23 165.30 54668.72 88888.00 2015-04-16 06:58:36.250 106 12358.20 165.25 54668.75 88888.00 2015-04-16 06:58:36.375 106 12358.17 165.22 54668.78 88888.00 2015-04-16 06:58:36.500 106 12358.12 165.22 54668.80 88888.00 2015-04-16 06:58:36.625 106 12358.10 165.20 54668.78 88888.00 2015-04-16 06:58:36.750 106 12358.08 165.15 54668.80 88888.00 2015-04-16 06:58:36.875 106 12358.00 165.10 54668.82 88888.00 2015-04-16 06:58:37.000 106 12357.98 165.07 54668.82 88888.00 2015-04-16 06:58:37.125 106 12357.98 165.03 54668.82 88888.00 2015-04-16 06:58:37.250 106 12357.90 165.00 54668.82 88888.00 2015-04-16 06:58:37.375 106 12357.85 164.95 54668.85 88888.00 2015-04-16 06:58:37.500 106 12357.83 164.95 54668.88 88888.00 2015-04-16 06:58:37.625 106 12357.80 164.95 54668.88 88888.00 2015-04-16 06:58:37.750 106 12357.77 164.93 54668.90 88888.00 2015-04-16 06:58:37.875 106 12357.67 164.88 54668.90 88888.00 2015-04-16 06:58:38.000 106 12357.62 164.88 54668.93 88888.00 2015-04-16 06:58:38.125 106 12357.65 164.88 54668.95 88888.00 2015-04-16 06:58:38.250 106 12357.60 164.88 54668.97 88888.00 2015-04-16 06:58:38.375 106 12357.55 164.90 54669.00 88888.00 2015-04-16 06:58:38.500 106 12357.52 164.90 54669.03 88888.00 2015-04-16 06:58:38.625 106 12357.45 164.90 54669.07 88888.00 2015-04-16 06:58:38.750 106 12357.33 164.90 54669.07 88888.00 2015-04-16 06:58:38.875 106 12357.23 164.95 54669.10 88888.00 2015-04-16 06:58:39.000 106 12357.15 164.97 54669.10 88888.00 2015-04-16 06:58:39.125 106 12357.08 165.03 54669.15 88888.00 2015-04-16 06:58:39.250 106 12356.95 165.05 54669.20 88888.00 2015-04-16 06:58:39.375 106 12356.92 165.07 54669.18 88888.00 2015-04-16 06:58:39.500 106 12356.88 165.10 54669.22 88888.00 2015-04-16 06:58:39.625 106 12356.77 165.07 54669.22 88888.00 2015-04-16 06:58:39.750 106 12356.67 165.10 54669.22 88888.00 2015-04-16 06:58:39.875 106 12356.62 165.12 54669.28 88888.00 2015-04-16 06:58:40.000 106 12356.62 165.18 54669.30 88888.00 2015-04-16 06:58:40.125 106 12356.50 165.18 54669.30 88888.00 2015-04-16 06:58:40.250 106 12356.40 165.12 54669.32 88888.00 2015-04-16 06:58:40.375 106 12356.40 165.15 54669.35 88888.00 2015-04-16 06:58:40.500 106 12356.40 165.20 54669.40 88888.00 2015-04-16 06:58:40.625 106 12356.38 165.20 54669.43 88888.00 2015-04-16 06:58:40.750 106 12356.33 165.18 54669.45 88888.00 2015-04-16 06:58:40.875 106 12356.23 165.12 54669.47 88888.00 2015-04-16 06:58:41.000 106 12356.15 165.10 54669.47 88888.00 2015-04-16 06:58:41.125 106 12356.08 165.07 54669.53 88888.00 2015-04-16 06:58:41.250 106 12356.08 165.05 54669.55 88888.00 2015-04-16 06:58:41.375 106 12356.05 165.03 54669.55 88888.00 2015-04-16 06:58:41.500 106 12356.00 164.97 54669.60 88888.00 2015-04-16 06:58:41.625 106 12355.95 164.95 54669.60 88888.00 2015-04-16 06:58:41.750 106 12355.95 164.95 54669.62 88888.00 2015-04-16 06:58:41.875 106 12355.90 164.90 54669.65 88888.00 2015-04-16 06:58:42.000 106 12355.83 164.82 54669.65 88888.00 2015-04-16 06:58:42.125 106 12355.77 164.80 54669.68 88888.00 2015-04-16 06:58:42.250 106 12355.77 164.78 54669.75 88888.00 2015-04-16 06:58:42.375 106 12355.75 164.75 54669.72 88888.00 2015-04-16 06:58:42.500 106 12355.62 164.68 54669.75 88888.00 2015-04-16 06:58:42.625 106 12355.52 164.65 54669.78 88888.00 2015-04-16 06:58:42.750 106 12355.50 164.62 54669.80 88888.00 2015-04-16 06:58:42.875 106 12355.42 164.62 54669.82 88888.00 2015-04-16 06:58:43.000 106 12355.38 164.60 54669.85 88888.00 2015-04-16 06:58:43.125 106 12355.33 164.57 54669.90 88888.00 2015-04-16 06:58:43.250 106 12355.20 164.53 54669.88 88888.00 2015-04-16 06:58:43.375 106 12355.12 164.50 54669.90 88888.00 2015-04-16 06:58:43.500 106 12354.98 164.47 54669.90 88888.00 2015-04-16 06:58:43.625 106 12354.92 164.45 54669.95 88888.00 2015-04-16 06:58:43.750 106 12354.92 164.45 54669.97 88888.00 2015-04-16 06:58:43.875 106 12354.83 164.45 54669.97 88888.00 2015-04-16 06:58:44.000 106 12354.73 164.43 54669.97 88888.00 2015-04-16 06:58:44.125 106 12354.65 164.43 54670.03 88888.00 2015-04-16 06:58:44.250 106 12354.60 164.40 54670.07 88888.00 2015-04-16 06:58:44.375 106 12354.60 164.43 54670.10 88888.00 2015-04-16 06:58:44.500 106 12354.55 164.40 54670.07 88888.00 2015-04-16 06:58:44.625 106 12354.52 164.38 54670.05 88888.00 2015-04-16 06:58:44.750 106 12354.48 164.35 54670.07 88888.00 2015-04-16 06:58:44.875 106 12354.48 164.32 54670.12 88888.00 2015-04-16 06:58:45.000 106 12354.48 164.35 54670.12 88888.00 2015-04-16 06:58:45.125 106 12354.50 164.32 54670.07 88888.00 2015-04-16 06:58:45.250 106 12354.52 164.32 54670.10 88888.00 2015-04-16 06:58:45.375 106 12354.48 164.28 54670.07 88888.00 2015-04-16 06:58:45.500 106 12354.48 164.25 54670.07 88888.00 2015-04-16 06:58:45.625 106 12354.50 164.25 54670.07 88888.00 2015-04-16 06:58:45.750 106 12354.48 164.25 54670.07 88888.00 2015-04-16 06:58:45.875 106 12354.42 164.22 54670.05 88888.00 2015-04-16 06:58:46.000 106 12354.50 164.22 54670.05 88888.00 2015-04-16 06:58:46.125 106 12354.60 164.28 54670.10 88888.00 2015-04-16 06:58:46.250 106 12354.62 164.25 54670.10 88888.00 2015-04-16 06:58:46.375 106 12354.75 164.22 54670.10 88888.00 2015-04-16 06:58:46.500 106 12354.80 164.22 54670.10 88888.00 2015-04-16 06:58:46.625 106 12354.90 164.22 54670.12 88888.00 2015-04-16 06:58:46.750 106 12354.85 164.22 54670.12 88888.00 2015-04-16 06:58:46.875 106 12354.85 164.20 54670.15 88888.00 2015-04-16 06:58:47.000 106 12354.92 164.15 54670.10 88888.00 2015-04-16 06:58:47.125 106 12355.02 164.15 54670.10 88888.00 2015-04-16 06:58:47.250 106 12355.12 164.18 54670.12 88888.00 2015-04-16 06:58:47.375 106 12355.23 164.18 54670.10 88888.00 2015-04-16 06:58:47.500 106 12355.20 164.12 54670.12 88888.00 2015-04-16 06:58:47.625 106 12355.23 164.12 54670.12 88888.00 2015-04-16 06:58:47.750 106 12355.38 164.15 54670.15 88888.00 2015-04-16 06:58:47.875 106 12355.50 164.18 54670.15 88888.00 2015-04-16 06:58:48.000 106 12355.52 164.18 54670.15 88888.00 2015-04-16 06:58:48.125 106 12355.52 164.15 54670.18 88888.00 2015-04-16 06:58:48.250 106 12355.67 164.20 54670.15 88888.00 2015-04-16 06:58:48.375 106 12355.83 164.22 54670.12 88888.00 2015-04-16 06:58:48.500 106 12355.92 164.28 54670.15 88888.00 2015-04-16 06:58:48.625 106 12355.98 164.30 54670.12 88888.00 2015-04-16 06:58:48.750 106 12356.02 164.30 54670.12 88888.00 2015-04-16 06:58:48.875 106 12356.10 164.35 54670.10 88888.00 2015-04-16 06:58:49.000 106 12356.23 164.38 54670.12 88888.00 2015-04-16 06:58:49.125 106 12356.33 164.38 54670.12 88888.00 2015-04-16 06:58:49.250 106 12356.40 164.43 54670.10 88888.00 2015-04-16 06:58:49.375 106 12356.50 164.47 54670.10 88888.00 2015-04-16 06:58:49.500 106 12356.60 164.50 54670.12 88888.00 2015-04-16 06:58:49.625 106 12356.77 164.50 54670.10 88888.00 2015-04-16 06:58:49.750 106 12356.88 164.55 54670.07 88888.00 2015-04-16 06:58:49.875 106 12357.02 164.55 54670.07 88888.00 2015-04-16 06:58:50.000 106 12357.12 164.60 54670.05 88888.00 2015-04-16 06:58:50.125 106 12357.20 164.62 54670.07 88888.00 2015-04-16 06:58:50.250 106 12357.33 164.60 54670.07 88888.00 2015-04-16 06:58:50.375 106 12357.45 164.62 54670.05 88888.00 2015-04-16 06:58:50.500 106 12357.55 164.60 54670.07 88888.00 2015-04-16 06:58:50.625 106 12357.70 164.65 54670.07 88888.00 2015-04-16 06:58:50.750 106 12357.77 164.68 54670.07 88888.00 2015-04-16 06:58:50.875 106 12357.88 164.65 54670.05 88888.00 2015-04-16 06:58:51.000 106 12358.00 164.62 54670.05 88888.00 2015-04-16 06:58:51.125 106 12358.02 164.60 54670.05 88888.00 2015-04-16 06:58:51.250 106 12358.15 164.57 54670.03 88888.00 2015-04-16 06:58:51.375 106 12358.33 164.57 54670.03 88888.00 2015-04-16 06:58:51.500 106 12358.42 164.57 54670.03 88888.00 2015-04-16 06:58:51.625 106 12358.52 164.57 54670.05 88888.00 2015-04-16 06:58:51.750 106 12358.62 164.57 54670.05 88888.00 2015-04-16 06:58:51.875 106 12358.67 164.60 54670.07 88888.00 2015-04-16 06:58:52.000 106 12358.73 164.60 54670.07 88888.00 2015-04-16 06:58:52.125 106 12358.80 164.60 54670.07 88888.00 2015-04-16 06:58:52.250 106 12358.88 164.55 54670.07 88888.00 2015-04-16 06:58:52.375 106 12358.90 164.62 54670.12 88888.00 2015-04-16 06:58:52.500 106 12358.92 164.60 54670.10 88888.00 2015-04-16 06:58:52.625 106 12359.00 164.60 54670.07 88888.00 2015-04-16 06:58:52.750 106 12359.10 164.65 54670.07 88888.00 2015-04-16 06:58:52.875 106 12359.15 164.70 54670.05 88888.00 2015-04-16 06:58:53.000 106 12359.23 164.70 54670.05 88888.00 2015-04-16 06:58:53.125 106 12359.30 164.72 54670.07 88888.00 2015-04-16 06:58:53.250 106 12359.38 164.75 54670.05 88888.00 2015-04-16 06:58:53.375 106 12359.48 164.82 54670.07 88888.00 2015-04-16 06:58:53.500 106 12359.60 164.85 54670.07 88888.00 2015-04-16 06:58:53.625 106 12359.70 164.90 54670.05 88888.00 2015-04-16 06:58:53.750 106 12359.77 164.97 54670.03 88888.00 2015-04-16 06:58:53.875 106 12359.80 165.05 54670.03 88888.00 2015-04-16 06:58:54.000 106 12359.88 165.12 54669.97 88888.00 2015-04-16 06:58:54.125 106 12359.90 165.20 54669.97 88888.00 2015-04-16 06:58:54.250 106 12359.90 165.30 54669.95 88888.00 2015-04-16 06:58:54.375 106 12359.92 165.38 54669.95 88888.00 2015-04-16 06:58:54.500 106 12359.92 165.45 54669.93 88888.00 2015-04-16 06:58:54.625 106 12359.90 165.53 54669.93 88888.00 2015-04-16 06:58:54.750 106 12359.90 165.62 54669.93 88888.00 2015-04-16 06:58:54.875 106 12359.95 165.72 54669.90 88888.00 2015-04-16 06:58:55.000 106 12360.02 165.80 54669.90 88888.00 2015-04-16 06:58:55.125 106 12359.95 165.93 54669.90 88888.00 2015-04-16 06:58:55.250 106 12359.85 166.00 54669.88 88888.00 2015-04-16 06:58:55.375 106 12359.83 166.05 54669.82 88888.00 2015-04-16 06:58:55.500 106 12359.80 166.12 54669.82 88888.00 2015-04-16 06:58:55.625 106 12359.77 166.22 54669.82 88888.00 2015-04-16 06:58:55.750 106 12359.77 166.32 54669.80 88888.00 2015-04-16 06:58:55.875 106 12359.77 166.38 54669.82 88888.00 2015-04-16 06:58:56.000 106 12359.70 166.45 54669.78 88888.00 2015-04-16 06:58:56.125 106 12359.62 166.53 54669.75 88888.00 2015-04-16 06:58:56.250 106 12359.62 166.62 54669.80 88888.00 2015-04-16 06:58:56.375 106 12359.60 166.70 54669.82 88888.00 2015-04-16 06:58:56.500 106 12359.50 166.75 54669.85 88888.00 2015-04-16 06:58:56.625 106 12359.42 166.80 54669.82 88888.00 2015-04-16 06:58:56.750 106 12359.38 166.82 54669.82 88888.00 2015-04-16 06:58:56.875 106 12359.35 166.88 54669.82 88888.00 2015-04-16 06:58:57.000 106 12359.33 166.95 54669.80 88888.00 2015-04-16 06:58:57.125 106 12359.25 167.00 54669.80 88888.00 2015-04-16 06:58:57.250 106 12359.25 167.10 54669.82 88888.00 2015-04-16 06:58:57.375 106 12359.27 167.15 54669.82 88888.00 2015-04-16 06:58:57.500 106 12359.25 167.20 54669.82 88888.00 2015-04-16 06:58:57.625 106 12359.23 167.22 54669.85 88888.00 2015-04-16 06:58:57.750 106 12359.20 167.28 54669.82 88888.00 2015-04-16 06:58:57.875 106 12359.20 167.32 54669.82 88888.00 2015-04-16 06:58:58.000 106 12359.20 167.38 54669.80 88888.00 2015-04-16 06:58:58.125 106 12359.25 167.43 54669.80 88888.00 2015-04-16 06:58:58.250 106 12359.25 167.50 54669.82 88888.00 2015-04-16 06:58:58.375 106 12359.27 167.55 54669.82 88888.00 2015-04-16 06:58:58.500 106 12359.35 167.57 54669.82 88888.00 2015-04-16 06:58:58.625 106 12359.40 167.65 54669.82 88888.00 2015-04-16 06:58:58.750 106 12359.45 167.68 54669.85 88888.00 2015-04-16 06:58:58.875 106 12359.45 167.75 54669.82 88888.00 2015-04-16 06:58:59.000 106 12359.45 167.80 54669.78 88888.00 2015-04-16 06:58:59.125 106 12359.50 167.85 54669.80 88888.00 2015-04-16 06:58:59.250 106 12359.62 167.95 54669.82 88888.00 2015-04-16 06:58:59.375 106 12359.73 167.97 54669.80 88888.00 2015-04-16 06:58:59.500 106 12359.73 168.03 54669.80 88888.00 2015-04-16 06:58:59.625 106 12359.65 168.05 54669.78 88888.00 2015-04-16 06:58:59.750 106 12359.67 168.18 54669.78 88888.00 2015-04-16 06:58:59.875 106 12359.80 168.22 54669.78 88888.00 2015-04-16 06:59:00.000 106 12359.80 168.25 54669.72 88888.00 2015-04-16 06:59:00.125 106 12359.83 168.32 54669.75 88888.00 2015-04-16 06:59:00.250 106 12359.88 168.40 54669.78 88888.00 2015-04-16 06:59:00.375 106 12359.92 168.45 54669.75 88888.00 2015-04-16 06:59:00.500 106 12359.98 168.50 54669.70 88888.00 2015-04-16 06:59:00.625 106 12359.98 168.57 54669.70 88888.00 2015-04-16 06:59:00.750 106 12359.95 168.65 54669.72 88888.00 2015-04-16 06:59:00.875 106 12359.92 168.70 54669.72 88888.00 2015-04-16 06:59:01.000 106 12359.95 168.80 54669.72 88888.00 2015-04-16 06:59:01.125 106 12360.00 168.90 54669.70 88888.00 2015-04-16 06:59:01.250 106 12360.02 168.95 54669.65 88888.00 2015-04-16 06:59:01.375 106 12360.00 169.00 54669.65 88888.00 2015-04-16 06:59:01.500 106 12360.08 169.10 54669.68 88888.00 2015-04-16 06:59:01.625 106 12360.15 169.18 54669.68 88888.00 2015-04-16 06:59:01.750 106 12360.25 169.28 54669.65 88888.00 2015-04-16 06:59:01.875 106 12360.25 169.30 54669.68 88888.00 2015-04-16 06:59:02.000 106 12360.27 169.38 54669.68 88888.00 2015-04-16 06:59:02.125 106 12360.33 169.47 54669.68 88888.00 2015-04-16 06:59:02.250 106 12360.35 169.50 54669.68 88888.00 2015-04-16 06:59:02.375 106 12360.48 169.55 54669.68 88888.00 2015-04-16 06:59:02.500 106 12360.60 169.57 54669.68 88888.00 2015-04-16 06:59:02.625 106 12360.67 169.62 54669.68 88888.00 2015-04-16 06:59:02.750 106 12360.67 169.68 54669.70 88888.00 2015-04-16 06:59:02.875 106 12360.75 169.70 54669.70 88888.00 2015-04-16 06:59:03.000 106 12360.85 169.70 54669.68 88888.00 2015-04-16 06:59:03.125 106 12360.88 169.70 54669.65 88888.00 2015-04-16 06:59:03.250 106 12360.83 169.70 54669.68 88888.00 2015-04-16 06:59:03.375 106 12360.92 169.75 54669.70 88888.00 2015-04-16 06:59:03.500 106 12361.08 169.80 54669.70 88888.00 2015-04-16 06:59:03.625 106 12361.10 169.80 54669.70 88888.00 2015-04-16 06:59:03.750 106 12361.23 169.80 54669.75 88888.00 2015-04-16 06:59:03.875 106 12361.35 169.78 54669.72 88888.00 2015-04-16 06:59:04.000 106 12361.40 169.78 54669.70 88888.00 2015-04-16 06:59:04.125 106 12361.38 169.75 54669.72 88888.00 2015-04-16 06:59:04.250 106 12361.42 169.75 54669.75 88888.00 2015-04-16 06:59:04.375 106 12361.50 169.75 54669.78 88888.00 2015-04-16 06:59:04.500 106 12361.58 169.78 54669.80 88888.00 2015-04-16 06:59:04.625 106 12361.67 169.80 54669.80 88888.00 2015-04-16 06:59:04.750 106 12361.70 169.78 54669.82 88888.00 2015-04-16 06:59:04.875 106 12361.67 169.78 54669.82 88888.00 2015-04-16 06:59:05.000 106 12361.80 169.82 54669.85 88888.00 2015-04-16 06:59:05.125 106 12361.90 169.88 54669.90 88888.00 2015-04-16 06:59:05.250 106 12361.95 169.85 54669.93 88888.00 2015-04-16 06:59:05.375 106 12361.95 169.88 54669.93 88888.00 2015-04-16 06:59:05.500 106 12361.95 169.90 54669.97 88888.00 2015-04-16 06:59:05.625 106 12361.90 169.93 54669.97 88888.00 2015-04-16 06:59:05.750 106 12361.88 169.95 54670.00 88888.00 2015-04-16 06:59:05.875 106 12361.92 169.95 54670.03 88888.00 2015-04-16 06:59:06.000 106 12361.92 169.93 54670.05 88888.00 2015-04-16 06:59:06.125 106 12361.95 169.97 54670.10 88888.00 2015-04-16 06:59:06.250 106 12362.02 170.05 54670.20 88888.00 2015-04-16 06:59:06.375 106 12362.05 170.07 54670.25 88888.00 2015-04-16 06:59:06.500 106 12362.00 170.07 54670.28 88888.00 2015-04-16 06:59:06.625 106 12361.98 170.10 54670.28 88888.00 2015-04-16 06:59:06.750 106 12362.02 170.12 54670.30 88888.00 2015-04-16 06:59:06.875 106 12362.02 170.10 54670.35 88888.00 2015-04-16 06:59:07.000 106 12362.02 170.10 54670.40 88888.00 2015-04-16 06:59:07.125 106 12362.08 170.07 54670.43 88888.00 2015-04-16 06:59:07.250 106 12362.05 170.03 54670.47 88888.00 2015-04-16 06:59:07.375 106 12362.05 170.03 54670.50 88888.00 2015-04-16 06:59:07.500 106 12362.08 170.03 54670.53 88888.00 2015-04-16 06:59:07.625 106 12362.10 170.00 54670.57 88888.00 2015-04-16 06:59:07.750 106 12362.12 169.97 54670.60 88888.00 2015-04-16 06:59:07.875 106 12362.10 169.90 54670.65 88888.00 2015-04-16 06:59:08.000 106 12362.17 169.82 54670.70 88888.00 2015-04-16 06:59:08.125 106 12362.15 169.80 54670.72 88888.00 2015-04-16 06:59:08.250 106 12362.10 169.70 54670.75 88888.00 2015-04-16 06:59:08.375 106 12362.15 169.65 54670.78 88888.00 2015-04-16 06:59:08.500 106 12362.15 169.57 54670.80 88888.00 2015-04-16 06:59:08.625 106 12362.15 169.55 54670.85 88888.00 2015-04-16 06:59:08.750 106 12362.23 169.53 54670.93 88888.00 2015-04-16 06:59:08.875 106 12362.30 169.47 54670.93 88888.00 2015-04-16 06:59:09.000 106 12362.30 169.38 54670.93 88888.00 2015-04-16 06:59:09.125 106 12362.35 169.30 54670.95 88888.00 2015-04-16 06:59:09.250 106 12362.38 169.25 54671.03 88888.00 2015-04-16 06:59:09.375 106 12362.35 169.20 54671.03 88888.00 2015-04-16 06:59:09.500 106 12362.35 169.15 54671.05 88888.00 2015-04-16 06:59:09.625 106 12362.38 169.10 54671.10 88888.00 2015-04-16 06:59:09.750 106 12362.42 169.03 54671.12 88888.00 2015-04-16 06:59:09.875 106 12362.50 169.00 54671.15 88888.00 2015-04-16 06:59:10.000 106 12362.55 168.95 54671.18 88888.00 2015-04-16 06:59:10.125 106 12362.58 168.93 54671.20 88888.00 2015-04-16 06:59:10.250 106 12362.55 168.88 54671.25 88888.00 2015-04-16 06:59:10.375 106 12362.52 168.85 54671.28 88888.00 2015-04-16 06:59:10.500 106 12362.52 168.85 54671.32 88888.00 2015-04-16 06:59:10.625 106 12362.50 168.82 54671.30 88888.00 2015-04-16 06:59:10.750 106 12362.52 168.82 54671.35 88888.00 2015-04-16 06:59:10.875 106 12362.58 168.80 54671.38 88888.00 2015-04-16 06:59:11.000 106 12362.58 168.78 54671.38 88888.00 2015-04-16 06:59:11.125 106 12362.48 168.78 54671.45 88888.00 2015-04-16 06:59:11.250 106 12362.42 168.78 54671.50 88888.00 2015-04-16 06:59:11.375 106 12362.48 168.80 54671.53 88888.00 2015-04-16 06:59:11.500 106 12362.50 168.80 54671.53 88888.00 2015-04-16 06:59:11.625 106 12362.50 168.78 54671.55 88888.00 2015-04-16 06:59:11.750 106 12362.48 168.78 54671.57 88888.00 2015-04-16 06:59:11.875 106 12362.48 168.75 54671.60 88888.00 2015-04-16 06:59:12.000 106 12362.52 168.75 54671.62 88888.00 2015-04-16 06:59:12.125 106 12362.55 168.78 54671.70 88888.00 2015-04-16 06:59:12.250 106 12362.42 168.78 54671.70 88888.00 2015-04-16 06:59:12.375 106 12362.42 168.75 54671.72 88888.00 2015-04-16 06:59:12.500 106 12362.42 168.78 54671.78 88888.00 2015-04-16 06:59:12.625 106 12362.38 168.80 54671.78 88888.00 2015-04-16 06:59:12.750 106 12362.40 168.80 54671.78 88888.00 2015-04-16 06:59:12.875 106 12362.45 168.82 54671.78 88888.00 2015-04-16 06:59:13.000 106 12362.45 168.88 54671.82 88888.00 2015-04-16 06:59:13.125 106 12362.40 168.88 54671.85 88888.00 2015-04-16 06:59:13.250 106 12362.40 168.93 54671.90 88888.00 2015-04-16 06:59:13.375 106 12362.40 168.93 54671.90 88888.00 2015-04-16 06:59:13.500 106 12362.40 168.95 54671.93 88888.00 2015-04-16 06:59:13.625 106 12362.42 169.00 54671.93 88888.00 2015-04-16 06:59:13.750 106 12362.42 169.10 54671.95 88888.00 2015-04-16 06:59:13.875 106 12362.40 169.12 54671.95 88888.00 2015-04-16 06:59:14.000 106 12362.38 169.12 54671.95 88888.00 2015-04-16 06:59:14.125 106 12362.35 169.15 54671.95 88888.00 2015-04-16 06:59:14.250 106 12362.35 169.22 54671.97 88888.00 2015-04-16 06:59:14.375 106 12362.45 169.28 54672.00 88888.00 2015-04-16 06:59:14.500 106 12362.45 169.32 54672.00 88888.00 2015-04-16 06:59:14.625 106 12362.50 169.38 54672.00 88888.00 2015-04-16 06:59:14.750 106 12362.52 169.45 54672.03 88888.00 2015-04-16 06:59:14.875 106 12362.50 169.45 54672.03 88888.00 2015-04-16 06:59:15.000 106 12362.52 169.47 54672.00 88888.00 2015-04-16 06:59:15.125 106 12362.58 169.53 54672.00 88888.00 2015-04-16 06:59:15.250 106 12362.62 169.57 54672.03 88888.00 2015-04-16 06:59:15.375 106 12362.67 169.60 54672.05 88888.00 2015-04-16 06:59:15.500 106 12362.60 169.62 54672.05 88888.00 2015-04-16 06:59:15.625 106 12362.55 169.65 54672.00 88888.00 2015-04-16 06:59:15.750 106 12362.62 169.70 54672.00 88888.00 2015-04-16 06:59:15.875 106 12362.73 169.72 54672.03 88888.00 2015-04-16 06:59:16.000 106 12362.73 169.75 54672.03 88888.00 2015-04-16 06:59:16.125 106 12362.73 169.80 54672.05 88888.00 2015-04-16 06:59:16.250 106 12362.73 169.80 54672.05 88888.00 2015-04-16 06:59:16.375 106 12362.77 169.82 54672.05 88888.00 2015-04-16 06:59:16.500 106 12362.75 169.88 54672.07 88888.00 2015-04-16 06:59:16.625 106 12362.75 169.93 54672.07 88888.00 2015-04-16 06:59:16.750 106 12362.77 169.95 54672.05 88888.00 2015-04-16 06:59:16.875 106 12362.80 169.97 54672.07 88888.00 2015-04-16 06:59:17.000 106 12362.75 170.00 54672.07 88888.00 2015-04-16 06:59:17.125 106 12362.67 170.00 54672.07 88888.00 2015-04-16 06:59:17.250 106 12362.70 170.03 54672.07 88888.00 2015-04-16 06:59:17.375 106 12362.77 170.07 54672.07 88888.00 2015-04-16 06:59:17.500 106 12362.77 170.07 54672.10 88888.00 2015-04-16 06:59:17.625 106 12362.80 170.10 54672.10 88888.00 2015-04-16 06:59:17.750 106 12362.77 170.10 54672.07 88888.00 2015-04-16 06:59:17.875 106 12362.77 170.12 54672.10 88888.00 2015-04-16 06:59:18.000 106 12362.77 170.15 54672.10 88888.00 2015-04-16 06:59:18.125 106 12362.80 170.18 54672.12 88888.00 2015-04-16 06:59:18.250 106 12362.80 170.15 54672.12 88888.00 2015-04-16 06:59:18.375 106 12362.83 170.15 54672.10 88888.00 2015-04-16 06:59:18.500 106 12362.95 170.15 54672.10 88888.00 2015-04-16 06:59:18.625 106 12363.12 170.18 54672.12 88888.00 2015-04-16 06:59:18.750 106 12363.27 170.18 54672.12 88888.00 2015-04-16 06:59:18.875 106 12363.38 170.12 54672.12 88888.00 2015-04-16 06:59:19.000 106 12363.35 170.07 54672.12 88888.00 2015-04-16 06:59:19.125 106 12363.42 170.07 54672.10 88888.00 2015-04-16 06:59:19.250 106 12363.55 170.05 54672.10 88888.00 2015-04-16 06:59:19.375 106 12363.65 170.05 54672.12 88888.00 2015-04-16 06:59:19.500 106 12363.77 170.00 54672.10 88888.00 2015-04-16 06:59:19.625 106 12363.88 170.00 54672.10 88888.00 2015-04-16 06:59:19.750 106 12363.95 169.97 54672.10 88888.00 2015-04-16 06:59:19.875 106 12364.08 169.95 54672.10 88888.00 2015-04-16 06:59:20.000 106 12364.20 169.90 54672.05 88888.00 2015-04-16 06:59:20.125 106 12364.23 169.90 54672.07 88888.00 2015-04-16 06:59:20.250 106 12364.30 169.90 54672.10 88888.00 2015-04-16 06:59:20.375 106 12364.42 169.93 54672.10 88888.00 2015-04-16 06:59:20.500 106 12364.50 169.93 54672.12 88888.00 2015-04-16 06:59:20.625 106 12364.62 169.95 54672.12 88888.00 2015-04-16 06:59:20.750 106 12364.75 169.97 54672.12 88888.00 2015-04-16 06:59:20.875 106 12364.77 169.97 54672.15 88888.00 2015-04-16 06:59:21.000 106 12364.80 170.00 54672.15 88888.00 2015-04-16 06:59:21.125 106 12364.85 170.05 54672.15 88888.00 2015-04-16 06:59:21.250 106 12364.83 170.07 54672.18 88888.00 2015-04-16 06:59:21.375 106 12364.90 170.12 54672.18 88888.00 2015-04-16 06:59:21.500 106 12364.92 170.15 54672.20 88888.00 2015-04-16 06:59:21.625 106 12364.95 170.20 54672.20 88888.00 2015-04-16 06:59:21.750 106 12364.90 170.30 54672.20 88888.00 2015-04-16 06:59:21.875 106 12364.92 170.35 54672.20 88888.00 2015-04-16 06:59:22.000 106 12365.08 170.38 54672.20 88888.00 2015-04-16 06:59:22.125 106 12365.05 170.47 54672.22 88888.00 2015-04-16 06:59:22.250 106 12364.95 170.57 54672.22 88888.00 2015-04-16 06:59:22.375 106 12364.98 170.62 54672.22 88888.00 2015-04-16 06:59:22.500 106 12365.00 170.72 54672.22 88888.00 2015-04-16 06:59:22.625 106 12365.08 170.80 54672.25 88888.00 2015-04-16 06:59:22.750 106 12365.12 170.85 54672.28 88888.00 2015-04-16 06:59:22.875 106 12365.15 170.95 54672.28 88888.00 2015-04-16 06:59:23.000 106 12365.15 171.05 54672.28 88888.00 2015-04-16 06:59:23.125 106 12365.12 171.15 54672.28 88888.00 2015-04-16 06:59:23.250 106 12365.12 171.25 54672.25 88888.00 2015-04-16 06:59:23.375 106 12365.23 171.32 54672.28 88888.00 2015-04-16 06:59:23.500 106 12365.25 171.40 54672.28 88888.00 2015-04-16 06:59:23.625 106 12365.20 171.50 54672.25 88888.00 2015-04-16 06:59:23.750 106 12365.25 171.55 54672.25 88888.00 2015-04-16 06:59:23.875 106 12365.33 171.62 54672.28 88888.00 2015-04-16 06:59:24.000 106 12365.38 171.72 54672.25 88888.00 2015-04-16 06:59:24.125 106 12365.45 171.78 54672.25 88888.00 2015-04-16 06:59:24.250 106 12365.48 171.80 54672.22 88888.00 2015-04-16 06:59:24.375 106 12365.50 171.85 54672.25 88888.00 2015-04-16 06:59:24.500 106 12365.55 171.90 54672.25 88888.00 2015-04-16 06:59:24.625 106 12365.65 171.95 54672.25 88888.00 2015-04-16 06:59:24.750 106 12365.75 172.00 54672.25 88888.00 2015-04-16 06:59:24.875 106 12365.75 172.00 54672.22 88888.00 2015-04-16 06:59:25.000 106 12365.83 172.05 54672.22 88888.00 2015-04-16 06:59:25.125 106 12365.92 172.07 54672.22 88888.00 2015-04-16 06:59:25.250 106 12365.92 172.10 54672.22 88888.00 2015-04-16 06:59:25.375 106 12365.95 172.12 54672.22 88888.00 2015-04-16 06:59:25.500 106 12365.95 172.10 54672.25 88888.00 2015-04-16 06:59:25.625 106 12365.98 172.15 54672.25 88888.00 2015-04-16 06:59:25.750 106 12365.95 172.15 54672.25 88888.00 2015-04-16 06:59:25.875 106 12366.02 172.12 54672.25 88888.00 2015-04-16 06:59:26.000 106 12366.02 172.12 54672.22 88888.00 2015-04-16 06:59:26.125 106 12366.02 172.15 54672.25 88888.00 2015-04-16 06:59:26.250 106 12366.00 172.12 54672.25 88888.00 2015-04-16 06:59:26.375 106 12366.02 172.12 54672.22 88888.00 2015-04-16 06:59:26.500 106 12366.00 172.12 54672.25 88888.00 2015-04-16 06:59:26.625 106 12365.98 172.12 54672.28 88888.00 2015-04-16 06:59:26.750 106 12365.95 172.15 54672.28 88888.00 2015-04-16 06:59:26.875 106 12365.95 172.12 54672.30 88888.00 2015-04-16 06:59:27.000 106 12365.92 172.15 54672.28 88888.00 2015-04-16 06:59:27.125 106 12365.88 172.15 54672.30 88888.00 2015-04-16 06:59:27.250 106 12365.77 172.15 54672.38 88888.00 2015-04-16 06:59:27.375 106 12365.80 172.18 54672.40 88888.00 2015-04-16 06:59:27.500 106 12365.85 172.18 54672.38 88888.00 2015-04-16 06:59:27.625 106 12365.80 172.15 54672.38 88888.00 2015-04-16 06:59:27.750 106 12365.77 172.10 54672.35 88888.00 2015-04-16 06:59:27.875 106 12365.80 172.15 54672.38 88888.00 2015-04-16 06:59:28.000 106 12365.83 172.12 54672.38 88888.00 2015-04-16 06:59:28.125 106 12365.88 172.07 54672.40 88888.00 2015-04-16 06:59:28.250 106 12365.92 172.05 54672.43 88888.00 2015-04-16 06:59:28.375 106 12365.98 172.07 54672.43 88888.00 2015-04-16 06:59:28.500 106 12366.00 172.07 54672.43 88888.00 2015-04-16 06:59:28.625 106 12366.10 172.05 54672.43 88888.00 2015-04-16 06:59:28.750 106 12366.15 172.05 54672.45 88888.00 2015-04-16 06:59:28.875 106 12366.25 172.05 54672.45 88888.00 2015-04-16 06:59:29.000 106 12366.38 172.03 54672.47 88888.00 2015-04-16 06:59:29.125 106 12366.48 172.03 54672.47 88888.00 2015-04-16 06:59:29.250 106 12366.52 172.03 54672.47 88888.00 2015-04-16 06:59:29.375 106 12366.67 172.03 54672.47 88888.00 2015-04-16 06:59:29.500 106 12366.85 172.05 54672.50 88888.00 2015-04-16 06:59:29.625 106 12367.00 172.03 54672.50 88888.00 2015-04-16 06:59:29.750 106 12367.15 172.03 54672.50 88888.00 2015-04-16 06:59:29.875 106 12367.23 172.03 54672.47 88888.00 2015-04-16 06:59:30.000 106 12367.33 172.05 54672.47 88888.00 2015-04-16 06:59:30.125 106 12367.48 172.05 54672.50 88888.00 2015-04-16 06:59:30.250 106 12367.65 172.03 54672.47 88888.00 2015-04-16 06:59:30.375 106 12367.77 172.03 54672.50 88888.00 2015-04-16 06:59:30.500 106 12367.92 172.07 54672.50 88888.00 2015-04-16 06:59:30.625 106 12368.08 172.07 54672.50 88888.00 2015-04-16 06:59:30.750 106 12368.15 172.07 54672.50 88888.00 2015-04-16 06:59:30.875 106 12368.23 172.03 54672.53 88888.00 2015-04-16 06:59:31.000 106 12368.38 172.03 54672.50 88888.00 2015-04-16 06:59:31.125 106 12368.58 172.07 54672.50 88888.00 2015-04-16 06:59:31.250 106 12368.65 172.07 54672.50 88888.00 2015-04-16 06:59:31.375 106 12368.77 172.10 54672.53 88888.00 2015-04-16 06:59:31.500 106 12368.90 172.10 54672.50 88888.00 2015-04-16 06:59:31.625 106 12369.08 172.10 54672.50 88888.00 2015-04-16 06:59:31.750 106 12369.15 172.07 54672.53 88888.00 2015-04-16 06:59:31.875 106 12369.23 172.10 54672.55 88888.00 2015-04-16 06:59:32.000 106 12369.38 172.07 54672.55 88888.00 2015-04-16 06:59:32.125 106 12369.48 172.05 54672.55 88888.00 2015-04-16 06:59:32.250 106 12369.52 172.07 54672.57 88888.00 2015-04-16 06:59:32.375 106 12369.62 172.07 54672.57 88888.00 2015-04-16 06:59:32.500 106 12369.70 172.05 54672.57 88888.00 2015-04-16 06:59:32.625 106 12369.80 172.00 54672.60 88888.00 2015-04-16 06:59:32.750 106 12369.90 172.00 54672.62 88888.00 2015-04-16 06:59:32.875 106 12369.90 172.00 54672.68 88888.00 2015-04-16 06:59:33.000 106 12370.00 171.95 54672.65 88888.00 2015-04-16 06:59:33.125 106 12370.08 171.93 54672.70 88888.00 2015-04-16 06:59:33.250 106 12370.15 171.85 54672.70 88888.00 2015-04-16 06:59:33.375 106 12370.20 171.80 54672.70 88888.00 2015-04-16 06:59:33.500 106 12370.30 171.78 54672.68 88888.00 2015-04-16 06:59:33.625 106 12370.33 171.80 54672.72 88888.00 2015-04-16 06:59:33.750 106 12370.33 171.70 54672.72 88888.00 2015-04-16 06:59:33.875 106 12370.42 171.65 54672.72 88888.00 2015-04-16 06:59:34.000 106 12370.55 171.65 54672.75 88888.00 2015-04-16 06:59:34.125 106 12370.67 171.62 54672.78 88888.00 2015-04-16 06:59:34.250 106 12370.73 171.57 54672.80 88888.00 2015-04-16 06:59:34.375 106 12370.77 171.55 54672.80 88888.00 2015-04-16 06:59:34.500 106 12370.88 171.53 54672.85 88888.00 2015-04-16 06:59:34.625 106 12370.95 171.50 54672.85 88888.00 2015-04-16 06:59:34.750 106 12371.08 171.47 54672.85 88888.00 2015-04-16 06:59:34.875 106 12371.17 171.43 54672.82 88888.00 2015-04-16 06:59:35.000 106 12371.23 171.45 54672.82 88888.00 2015-04-16 06:59:35.125 106 12371.30 171.43 54672.82 88888.00 2015-04-16 06:59:35.250 106 12371.42 171.35 54672.88 88888.00 2015-04-16 06:59:35.375 106 12371.48 171.32 54672.88 88888.00 2015-04-16 06:59:35.500 106 12371.58 171.30 54672.88 88888.00 2015-04-16 06:59:35.625 106 12371.75 171.28 54672.88 88888.00 2015-04-16 06:59:35.750 106 12371.83 171.25 54672.88 88888.00 2015-04-16 06:59:35.875 106 12371.95 171.22 54672.93 88888.00 2015-04-16 06:59:36.000 106 12372.10 171.22 54672.90 88888.00 2015-04-16 06:59:36.125 106 12372.20 171.25 54672.90 88888.00 2015-04-16 06:59:36.250 106 12372.33 171.20 54672.93 88888.00 2015-04-16 06:59:36.375 106 12372.42 171.20 54672.90 88888.00 2015-04-16 06:59:36.500 106 12372.58 171.18 54672.90 88888.00 2015-04-16 06:59:36.625 106 12372.73 171.18 54672.93 88888.00 2015-04-16 06:59:36.750 106 12372.85 171.15 54672.95 88888.00 2015-04-16 06:59:36.875 106 12372.95 171.15 54672.93 88888.00 2015-04-16 06:59:37.000 106 12373.10 171.10 54672.93 88888.00 2015-04-16 06:59:37.125 106 12373.23 171.10 54672.90 88888.00 2015-04-16 06:59:37.250 106 12373.33 171.10 54672.90 88888.00 2015-04-16 06:59:37.375 106 12373.40 171.07 54672.90 88888.00 2015-04-16 06:59:37.500 106 12373.50 171.07 54672.93 88888.00 2015-04-16 06:59:37.625 106 12373.60 171.10 54672.90 88888.00 2015-04-16 06:59:37.750 106 12373.70 171.07 54672.88 88888.00 2015-04-16 06:59:37.875 106 12373.88 171.10 54672.90 88888.00 2015-04-16 06:59:38.000 106 12373.90 171.10 54672.90 88888.00 2015-04-16 06:59:38.125 106 12374.02 171.10 54672.93 88888.00 2015-04-16 06:59:38.250 106 12374.08 171.03 54672.90 88888.00 2015-04-16 06:59:38.375 106 12374.10 171.00 54672.93 88888.00 2015-04-16 06:59:38.500 106 12374.25 171.03 54672.93 88888.00 2015-04-16 06:59:38.625 106 12374.38 171.03 54672.93 88888.00 2015-04-16 06:59:38.750 106 12374.40 171.00 54672.95 88888.00 2015-04-16 06:59:38.875 106 12374.45 171.03 54672.97 88888.00 2015-04-16 06:59:39.000 106 12374.48 171.03 54672.97 88888.00 2015-04-16 06:59:39.125 106 12374.48 170.97 54673.00 88888.00 2015-04-16 06:59:39.250 106 12374.40 170.93 54673.03 88888.00 2015-04-16 06:59:39.375 106 12374.45 170.93 54673.05 88888.00 2015-04-16 06:59:39.500 106 12374.50 170.93 54673.07 88888.00 2015-04-16 06:59:39.625 106 12374.48 170.93 54673.05 88888.00 2015-04-16 06:59:39.750 106 12374.48 170.90 54673.05 88888.00 2015-04-16 06:59:39.875 106 12374.52 170.90 54673.07 88888.00 2015-04-16 06:59:40.000 106 12374.55 170.90 54673.10 88888.00 2015-04-16 06:59:40.125 106 12374.48 170.85 54673.15 88888.00 2015-04-16 06:59:40.250 106 12374.42 170.82 54673.15 88888.00 2015-04-16 06:59:40.375 106 12374.42 170.85 54673.18 88888.00 2015-04-16 06:59:40.500 106 12374.45 170.85 54673.20 88888.00 2015-04-16 06:59:40.625 106 12374.40 170.88 54673.22 88888.00 2015-04-16 06:59:40.750 106 12374.40 170.88 54673.22 88888.00 2015-04-16 06:59:40.875 106 12374.45 170.88 54673.30 88888.00 2015-04-16 06:59:41.000 106 12374.48 170.88 54673.28 88888.00 2015-04-16 06:59:41.125 106 12374.42 170.85 54673.30 88888.00 2015-04-16 06:59:41.250 106 12374.42 170.82 54673.32 88888.00 2015-04-16 06:59:41.375 106 12374.45 170.85 54673.35 88888.00 2015-04-16 06:59:41.500 106 12374.48 170.88 54673.38 88888.00 2015-04-16 06:59:41.625 106 12374.50 170.88 54673.38 88888.00 2015-04-16 06:59:41.750 106 12374.55 170.90 54673.40 88888.00 2015-04-16 06:59:41.875 106 12374.60 170.88 54673.43 88888.00 2015-04-16 06:59:42.000 106 12374.62 170.88 54673.43 88888.00 2015-04-16 06:59:42.125 106 12374.65 170.90 54673.47 88888.00 2015-04-16 06:59:42.250 106 12374.75 170.88 54673.50 88888.00 2015-04-16 06:59:42.375 106 12374.90 170.90 54673.50 88888.00 2015-04-16 06:59:42.500 106 12374.98 170.90 54673.53 88888.00 2015-04-16 06:59:42.625 106 12374.95 170.90 54673.53 88888.00 2015-04-16 06:59:42.750 106 12375.05 170.85 54673.55 88888.00 2015-04-16 06:59:42.875 106 12375.17 170.88 54673.55 88888.00 2015-04-16 06:59:43.000 106 12375.27 170.90 54673.57 88888.00 2015-04-16 06:59:43.125 106 12375.35 170.88 54673.57 88888.00 2015-04-16 06:59:43.250 106 12375.48 170.88 54673.57 88888.00 2015-04-16 06:59:43.375 106 12375.60 170.90 54673.55 88888.00 2015-04-16 06:59:43.500 106 12375.73 170.90 54673.57 88888.00 2015-04-16 06:59:43.625 106 12375.80 170.95 54673.60 88888.00 2015-04-16 06:59:43.750 106 12375.83 170.95 54673.60 88888.00 2015-04-16 06:59:43.875 106 12375.85 170.95 54673.60 88888.00 2015-04-16 06:59:44.000 106 12375.98 170.95 54673.60 88888.00 2015-04-16 06:59:44.125 106 12376.05 170.97 54673.62 88888.00 2015-04-16 06:59:44.250 106 12376.17 171.00 54673.70 88888.00 2015-04-16 06:59:44.375 106 12376.25 171.05 54673.70 88888.00 2015-04-16 06:59:44.500 106 12376.33 171.07 54673.72 88888.00 2015-04-16 06:59:44.625 106 12376.38 171.12 54673.75 88888.00 2015-04-16 06:59:44.750 106 12376.42 171.12 54673.75 88888.00 2015-04-16 06:59:44.875 106 12376.40 171.18 54673.75 88888.00 2015-04-16 06:59:45.000 106 12376.40 171.20 54673.72 88888.00 2015-04-16 06:59:45.125 106 12376.48 171.25 54673.78 88888.00 2015-04-16 06:59:45.250 106 12376.52 171.30 54673.82 88888.00 2015-04-16 06:59:45.375 106 12376.60 171.32 54673.85 88888.00 2015-04-16 06:59:45.500 106 12376.67 171.35 54673.88 88888.00 2015-04-16 06:59:45.625 106 12376.62 171.38 54673.88 88888.00 2015-04-16 06:59:45.750 106 12376.67 171.45 54673.90 88888.00 2015-04-16 06:59:45.875 106 12376.73 171.47 54673.95 88888.00 2015-04-16 06:59:46.000 106 12376.75 171.47 54673.93 88888.00 2015-04-16 06:59:46.125 106 12376.73 171.50 54673.95 88888.00 2015-04-16 06:59:46.250 106 12376.67 171.53 54674.00 88888.00 2015-04-16 06:59:46.375 106 12376.75 171.57 54674.00 88888.00 2015-04-16 06:59:46.500 106 12376.75 171.60 54674.05 88888.00 2015-04-16 06:59:46.625 106 12376.73 171.60 54674.10 88888.00 2015-04-16 06:59:46.750 106 12376.67 171.60 54674.15 88888.00 2015-04-16 06:59:46.875 106 12376.67 171.65 54674.20 88888.00 2015-04-16 06:59:47.000 106 12376.60 171.68 54674.25 88888.00 2015-04-16 06:59:47.125 106 12376.50 171.70 54674.28 88888.00 2015-04-16 06:59:47.250 106 12376.40 171.70 54674.32 88888.00 2015-04-16 06:59:47.375 106 12376.38 171.75 54674.35 88888.00 2015-04-16 06:59:47.500 106 12376.33 171.78 54674.38 88888.00 2015-04-16 06:59:47.625 106 12376.20 171.75 54674.38 88888.00 2015-04-16 06:59:47.750 106 12376.17 171.78 54674.40 88888.00 2015-04-16 06:59:47.875 106 12376.20 171.82 54674.43 88888.00 2015-04-16 06:59:48.000 106 12376.20 171.82 54674.43 88888.00 2015-04-16 06:59:48.125 106 12376.20 171.80 54674.47 88888.00 2015-04-16 06:59:48.250 106 12376.17 171.78 54674.45 88888.00 2015-04-16 06:59:48.375 106 12376.23 171.80 54674.50 88888.00 2015-04-16 06:59:48.500 106 12376.33 171.80 54674.50 88888.00 2015-04-16 06:59:48.625 106 12376.35 171.80 54674.53 88888.00 2015-04-16 06:59:48.750 106 12376.33 171.82 54674.53 88888.00 2015-04-16 06:59:48.875 106 12376.42 171.82 54674.53 88888.00 2015-04-16 06:59:49.000 106 12376.45 171.78 54674.50 88888.00 2015-04-16 06:59:49.125 106 12376.48 171.70 54674.53 88888.00 2015-04-16 06:59:49.250 106 12376.55 171.68 54674.55 88888.00 2015-04-16 06:59:49.375 106 12376.70 171.68 54674.57 88888.00 2015-04-16 06:59:49.500 106 12376.83 171.65 54674.62 88888.00 2015-04-16 06:59:49.625 106 12376.83 171.65 54674.62 88888.00 2015-04-16 06:59:49.750 106 12376.90 171.60 54674.60 88888.00 2015-04-16 06:59:49.875 106 12377.00 171.55 54674.60 88888.00 2015-04-16 06:59:50.000 106 12377.08 171.53 54674.57 88888.00 2015-04-16 06:59:50.125 106 12377.10 171.53 54674.60 88888.00 2015-04-16 06:59:50.250 106 12377.20 171.45 54674.60 88888.00 2015-04-16 06:59:50.375 106 12377.35 171.47 54674.62 88888.00 2015-04-16 06:59:50.500 106 12377.48 171.45 54674.65 88888.00 2015-04-16 06:59:50.625 106 12377.50 171.40 54674.62 88888.00 2015-04-16 06:59:50.750 106 12377.55 171.35 54674.62 88888.00 2015-04-16 06:59:50.875 106 12377.62 171.30 54674.65 88888.00 2015-04-16 06:59:51.000 106 12377.80 171.28 54674.68 88888.00 2015-04-16 06:59:51.125 106 12377.92 171.22 54674.68 88888.00 2015-04-16 06:59:51.250 106 12377.95 171.22 54674.65 88888.00 2015-04-16 06:59:51.375 106 12377.90 171.20 54674.65 88888.00 2015-04-16 06:59:51.500 106 12377.92 171.18 54674.68 88888.00 2015-04-16 06:59:51.625 106 12378.02 171.20 54674.70 88888.00 2015-04-16 06:59:51.750 106 12378.10 171.15 54674.68 88888.00 2015-04-16 06:59:51.875 106 12378.20 171.10 54674.70 88888.00 2015-04-16 06:59:52.000 106 12378.23 171.12 54674.70 88888.00 2015-04-16 06:59:52.125 106 12378.23 171.10 54674.72 88888.00 2015-04-16 06:59:52.250 106 12378.27 171.10 54674.75 88888.00 2015-04-16 06:59:52.375 106 12378.35 171.07 54674.70 88888.00 2015-04-16 06:59:52.500 106 12378.38 171.05 54674.78 88888.00 2015-04-16 06:59:52.625 106 12378.40 171.07 54674.75 88888.00 2015-04-16 06:59:52.750 106 12378.48 171.07 54674.80 88888.00 2015-04-16 06:59:52.875 106 12378.48 171.07 54674.82 88888.00 2015-04-16 06:59:53.000 106 12378.50 171.07 54674.88 88888.00 2015-04-16 06:59:53.125 106 12378.52 171.07 54674.90 88888.00 2015-04-16 06:59:53.250 106 12378.52 171.07 54674.93 88888.00 2015-04-16 06:59:53.375 106 12378.55 171.07 54674.93 88888.00 2015-04-16 06:59:53.500 106 12378.62 171.05 54674.95 88888.00 2015-04-16 06:59:53.625 106 12378.65 171.07 54674.97 88888.00 2015-04-16 06:59:53.750 106 12378.75 171.07 54675.00 88888.00 2015-04-16 06:59:53.875 106 12378.80 171.10 54675.00 88888.00 2015-04-16 06:59:54.000 106 12378.77 171.10 54675.00 88888.00 2015-04-16 06:59:54.125 106 12378.77 171.15 54675.07 88888.00 2015-04-16 06:59:54.250 106 12378.73 171.12 54675.18 88888.00 2015-04-16 06:59:54.375 106 12378.65 171.15 54675.18 88888.00 2015-04-16 06:59:54.500 106 12378.67 171.18 54675.22 88888.00 2015-04-16 06:59:54.625 106 12378.62 171.20 54675.25 88888.00 2015-04-16 06:59:54.750 106 12378.62 171.22 54675.28 88888.00 2015-04-16 06:59:54.875 106 12378.62 171.25 54675.30 88888.00 2015-04-16 06:59:55.000 106 12378.58 171.28 54675.28 88888.00 2015-04-16 06:59:55.125 106 12378.48 171.30 54675.35 88888.00 2015-04-16 06:59:55.250 106 12378.38 171.38 54675.43 88888.00 2015-04-16 06:59:55.375 106 12378.33 171.40 54675.45 88888.00 2015-04-16 06:59:55.500 106 12378.30 171.45 54675.50 88888.00 2015-04-16 06:59:55.625 106 12378.25 171.47 54675.50 88888.00 2015-04-16 06:59:55.750 106 12378.20 171.55 54675.55 88888.00 2015-04-16 06:59:55.875 106 12378.05 171.60 54675.60 88888.00 2015-04-16 06:59:56.000 106 12377.98 171.65 54675.65 88888.00 2015-04-16 06:59:56.125 106 12377.88 171.72 54675.70 88888.00 2015-04-16 06:59:56.250 106 12377.85 171.78 54675.75 88888.00 2015-04-16 06:59:56.375 106 12377.77 171.82 54675.78 88888.00 2015-04-16 06:59:56.500 106 12377.65 171.85 54675.82 88888.00 2015-04-16 06:59:56.625 106 12377.58 171.90 54675.82 88888.00 2015-04-16 06:59:56.750 106 12377.52 171.90 54675.90 88888.00 2015-04-16 06:59:56.875 106 12377.50 171.95 54675.93 88888.00 2015-04-16 06:59:57.000 106 12377.38 171.97 54675.97 88888.00 2015-04-16 06:59:57.125 106 12377.25 172.00 54676.03 88888.00 2015-04-16 06:59:57.250 106 12377.23 172.03 54676.05 88888.00 2015-04-16 06:59:57.375 106 12377.20 172.07 54676.07 88888.00 2015-04-16 06:59:57.500 106 12377.12 172.10 54676.12 88888.00 2015-04-16 06:59:57.625 106 12377.00 172.12 54676.18 88888.00 2015-04-16 06:59:57.750 106 12376.90 172.12 54676.15 88888.00 2015-04-16 06:59:57.875 106 12376.83 172.12 54676.18 88888.00 2015-04-16 06:59:58.000 106 12376.80 172.12 54676.20 88888.00 2015-04-16 06:59:58.125 106 12376.73 172.12 54676.25 88888.00 2015-04-16 06:59:58.250 106 12376.62 172.12 54676.28 88888.00 2015-04-16 06:59:58.375 106 12376.70 172.15 54676.30 88888.00 2015-04-16 06:59:58.500 106 12376.70 172.12 54676.32 88888.00 2015-04-16 06:59:58.625 106 12376.67 172.12 54676.35 88888.00 2015-04-16 06:59:58.750 106 12376.58 172.12 54676.38 88888.00 2015-04-16 06:59:58.875 106 12376.58 172.10 54676.40 88888.00 2015-04-16 06:59:59.000 106 12376.65 172.05 54676.40 88888.00 2015-04-16 06:59:59.125 106 12376.67 172.05 54676.43 88888.00 2015-04-16 06:59:59.250 106 12376.67 172.03 54676.43 88888.00 2015-04-16 06:59:59.375 106 12376.77 172.03 54676.43 88888.00 2015-04-16 06:59:59.500 106 12376.83 172.03 54676.47 88888.00 2015-04-16 06:59:59.625 106 12376.85 171.97 54676.47 88888.00 2015-04-16 06:59:59.750 106 12376.88 171.95 54676.47 88888.00 2015-04-16 06:59:59.875 106 12376.88 171.93 54676.50 88888.00 2015-04-16 07:00:00.000 106 12376.90 171.90 54676.50 88888.00 2015-04-16 07:00:00.125 106 12377.00 171.88 54676.50 88888.00 2015-04-16 07:00:00.250 106 12377.08 171.78 54676.55 88888.00 2015-04-16 07:00:00.375 106 12377.12 171.75 54676.53 88888.00 2015-04-16 07:00:00.500 106 12377.25 171.72 54676.55 88888.00 2015-04-16 07:00:00.625 106 12377.40 171.72 54676.55 88888.00 2015-04-16 07:00:00.750 106 12377.52 171.72 54676.57 88888.00 2015-04-16 07:00:00.875 106 12377.58 171.68 54676.57 88888.00 2015-04-16 07:00:01.000 106 12377.52 171.65 54676.60 88888.00 2015-04-16 07:00:01.125 106 12377.62 171.62 54676.62 88888.00 2015-04-16 07:00:01.250 106 12377.70 171.60 54676.68 88888.00 2015-04-16 07:00:01.375 106 12377.77 171.60 54676.70 88888.00 2015-04-16 07:00:01.500 106 12377.85 171.62 54676.70 88888.00 2015-04-16 07:00:01.625 106 12377.98 171.60 54676.72 88888.00 2015-04-16 07:00:01.750 106 12378.02 171.57 54676.70 88888.00 2015-04-16 07:00:01.875 106 12378.08 171.55 54676.75 88888.00 2015-04-16 07:00:02.000 106 12378.12 171.55 54676.78 88888.00 2015-04-16 07:00:02.125 106 12378.23 171.55 54676.82 88888.00 2015-04-16 07:00:02.250 106 12378.30 171.55 54676.85 88888.00 2015-04-16 07:00:02.375 106 12378.30 171.57 54676.88 88888.00 2015-04-16 07:00:02.500 106 12378.35 171.55 54676.88 88888.00 2015-04-16 07:00:02.625 106 12378.42 171.53 54676.88 88888.00 2015-04-16 07:00:02.750 106 12378.58 171.55 54676.88 88888.00 2015-04-16 07:00:02.875 106 12378.67 171.53 54676.93 88888.00 2015-04-16 07:00:03.000 106 12378.73 171.53 54676.93 88888.00 2015-04-16 07:00:03.125 106 12378.77 171.50 54676.97 88888.00 2015-04-16 07:00:03.250 106 12378.88 171.50 54677.03 88888.00 2015-04-16 07:00:03.375 106 12378.98 171.47 54677.03 88888.00 2015-04-16 07:00:03.500 106 12379.10 171.47 54677.00 88888.00 2015-04-16 07:00:03.625 106 12379.20 171.43 54677.00 88888.00 2015-04-16 07:00:03.750 106 12379.25 171.40 54677.00 88888.00 2015-04-16 07:00:03.875 106 12379.30 171.38 54677.07 88888.00 2015-04-16 07:00:04.000 106 12379.38 171.35 54677.07 88888.00 2015-04-16 07:00:04.125 106 12379.45 171.30 54677.12 88888.00 2015-04-16 07:00:04.250 106 12379.45 171.25 54677.15 88888.00 2015-04-16 07:00:04.375 106 12379.52 171.22 54677.15 88888.00 2015-04-16 07:00:04.500 106 12379.65 171.20 54677.20 88888.00 2015-04-16 07:00:04.625 106 12379.73 171.20 54677.20 88888.00 2015-04-16 07:00:04.750 106 12379.80 171.15 54677.28 88888.00 2015-04-16 07:00:04.875 106 12379.80 171.07 54677.35 88888.00 2015-04-16 07:00:05.000 106 12379.85 171.03 54677.32 88888.00 2015-04-16 07:00:05.125 106 12379.95 170.97 54677.35 88888.00 2015-04-16 07:00:05.250 106 12379.98 170.93 54677.38 88888.00 2015-04-16 07:00:05.375 106 12380.00 170.90 54677.43 88888.00 2015-04-16 07:00:05.500 106 12380.00 170.85 54677.45 88888.00 2015-04-16 07:00:05.625 106 12380.02 170.80 54677.47 88888.00 2015-04-16 07:00:05.750 106 12380.02 170.80 54677.50 88888.00 2015-04-16 07:00:05.875 106 12380.05 170.75 54677.55 88888.00 2015-04-16 07:00:06.000 106 12380.05 170.68 54677.57 88888.00 2015-04-16 07:00:06.125 106 12380.12 170.65 54677.57 88888.00 2015-04-16 07:00:06.250 106 12380.08 170.62 54677.62 88888.00 2015-04-16 07:00:06.375 106 12380.12 170.60 54677.65 88888.00 2015-04-16 07:00:06.500 106 12380.08 170.53 54677.65 88888.00 2015-04-16 07:00:06.625 106 12380.05 170.47 54677.70 88888.00 2015-04-16 07:00:06.750 106 12380.08 170.50 54677.75 88888.00 2015-04-16 07:00:06.875 106 12380.08 170.47 54677.78 88888.00 2015-04-16 07:00:07.000 106 12380.12 170.43 54677.82 88888.00 2015-04-16 07:00:07.125 106 12380.10 170.38 54677.88 88888.00 2015-04-16 07:00:07.250 106 12380.00 170.35 54677.95 88888.00 2015-04-16 07:00:07.375 106 12380.00 170.35 54677.95 88888.00 2015-04-16 07:00:07.500 106 12379.98 170.35 54677.97 88888.00 2015-04-16 07:00:07.625 106 12379.92 170.32 54678.00 88888.00 2015-04-16 07:00:07.750 106 12379.98 170.32 54678.03 88888.00 2015-04-16 07:00:07.875 106 12380.05 170.38 54678.07 88888.00 2015-04-16 07:00:08.000 106 12380.02 170.35 54678.10 88888.00 2015-04-16 07:00:08.125 106 12379.98 170.32 54678.15 88888.00 2015-04-16 07:00:08.250 106 12379.85 170.32 54678.20 88888.00 2015-04-16 07:00:08.375 106 12379.77 170.35 54678.22 88888.00 2015-04-16 07:00:08.500 106 12379.73 170.38 54678.25 88888.00 2015-04-16 07:00:08.625 106 12379.62 170.40 54678.30 88888.00 2015-04-16 07:00:08.750 106 12379.55 170.43 54678.32 88888.00 2015-04-16 07:00:08.875 106 12379.50 170.40 54678.35 88888.00 2015-04-16 07:00:09.000 106 12379.50 170.43 54678.40 88888.00 2015-04-16 07:00:09.125 106 12379.42 170.43 54678.45 88888.00 2015-04-16 07:00:09.250 106 12379.38 170.45 54678.45 88888.00 2015-04-16 07:00:09.375 106 12379.40 170.50 54678.47 88888.00 2015-04-16 07:00:09.500 106 12379.42 170.50 54678.50 88888.00 2015-04-16 07:00:09.625 106 12379.40 170.55 54678.53 88888.00 2015-04-16 07:00:09.750 106 12379.27 170.55 54678.57 88888.00 2015-04-16 07:00:09.875 106 12379.20 170.57 54678.60 88888.00 2015-04-16 07:00:10.000 106 12379.20 170.62 54678.62 88888.00 2015-04-16 07:00:10.125 106 12379.17 170.62 54678.68 88888.00 2015-04-16 07:00:10.250 106 12379.10 170.62 54678.72 88888.00 2015-04-16 07:00:10.375 106 12379.08 170.68 54678.78 88888.00 2015-04-16 07:00:10.500 106 12379.00 170.70 54678.82 88888.00 2015-04-16 07:00:10.625 106 12379.00 170.72 54678.88 88888.00 2015-04-16 07:00:10.750 106 12378.98 170.72 54678.88 88888.00 2015-04-16 07:00:10.875 106 12378.92 170.72 54678.90 88888.00 2015-04-16 07:00:11.000 106 12378.92 170.70 54678.90 88888.00 2015-04-16 07:00:11.125 106 12378.88 170.68 54678.93 88888.00 2015-04-16 07:00:11.250 106 12378.90 170.65 54678.97 88888.00 2015-04-16 07:00:11.375 106 12378.85 170.65 54679.05 88888.00 2015-04-16 07:00:11.500 106 12378.77 170.65 54679.07 88888.00 2015-04-16 07:00:11.625 106 12378.83 170.60 54679.07 88888.00 2015-04-16 07:00:11.750 106 12378.90 170.60 54679.10 88888.00 2015-04-16 07:00:11.875 106 12378.85 170.57 54679.15 88888.00 2015-04-16 07:00:12.000 106 12378.90 170.53 54679.15 88888.00 2015-04-16 07:00:12.125 106 12379.00 170.47 54679.20 88888.00 2015-04-16 07:00:12.250 106 12379.08 170.43 54679.20 88888.00 2015-04-16 07:00:12.375 106 12379.10 170.40 54679.22 88888.00 2015-04-16 07:00:12.500 106 12379.05 170.38 54679.22 88888.00 2015-04-16 07:00:12.625 106 12379.02 170.32 54679.28 88888.00 2015-04-16 07:00:12.750 106 12379.08 170.25 54679.30 88888.00 2015-04-16 07:00:12.875 106 12379.12 170.25 54679.32 88888.00 2015-04-16 07:00:13.000 106 12379.20 170.20 54679.32 88888.00 2015-04-16 07:00:13.125 106 12379.23 170.12 54679.35 88888.00 2015-04-16 07:00:13.250 106 12379.25 170.03 54679.38 88888.00 2015-04-16 07:00:13.375 106 12379.33 170.03 54679.45 88888.00 2015-04-16 07:00:13.500 106 12379.38 170.00 54679.45 88888.00 2015-04-16 07:00:13.625 106 12379.40 169.97 54679.45 88888.00 2015-04-16 07:00:13.750 106 12379.40 169.90 54679.45 88888.00 2015-04-16 07:00:13.875 106 12379.42 169.88 54679.45 88888.00 2015-04-16 07:00:14.000 106 12379.42 169.85 54679.43 88888.00 2015-04-16 07:00:14.125 106 12379.50 169.85 54679.50 88888.00 2015-04-16 07:00:14.250 106 12379.55 169.82 54679.55 88888.00 2015-04-16 07:00:14.375 106 12379.55 169.78 54679.57 88888.00 2015-04-16 07:00:14.500 106 12379.52 169.78 54679.57 88888.00 2015-04-16 07:00:14.625 106 12379.52 169.75 54679.55 88888.00 2015-04-16 07:00:14.750 106 12379.60 169.75 54679.57 88888.00 2015-04-16 07:00:14.875 106 12379.67 169.78 54679.62 88888.00 2015-04-16 07:00:15.000 106 12379.70 169.80 54679.62 88888.00 2015-04-16 07:00:15.125 106 12379.70 169.78 54679.62 88888.00 2015-04-16 07:00:15.250 106 12379.73 169.78 54679.65 88888.00 2015-04-16 07:00:15.375 106 12379.85 169.80 54679.68 88888.00 2015-04-16 07:00:15.500 106 12379.92 169.78 54679.68 88888.00 2015-04-16 07:00:15.625 106 12379.95 169.80 54679.68 88888.00 2015-04-16 07:00:15.750 106 12380.00 169.82 54679.68 88888.00 2015-04-16 07:00:15.875 106 12380.10 169.82 54679.68 88888.00 2015-04-16 07:00:16.000 106 12380.17 169.82 54679.68 88888.00 2015-04-16 07:00:16.125 106 12380.15 169.88 54679.70 88888.00 2015-04-16 07:00:16.250 106 12380.08 169.85 54679.72 88888.00 2015-04-16 07:00:16.375 106 12380.10 169.88 54679.70 88888.00 2015-04-16 07:00:16.500 106 12380.20 169.93 54679.68 88888.00 2015-04-16 07:00:16.625 106 12380.25 169.97 54679.72 88888.00 2015-04-16 07:00:16.750 106 12380.25 169.97 54679.72 88888.00 2015-04-16 07:00:16.875 106 12380.23 169.97 54679.70 88888.00 2015-04-16 07:00:17.000 106 12380.25 169.97 54679.68 88888.00 2015-04-16 07:00:17.125 106 12380.35 170.03 54679.72 88888.00 2015-04-16 07:00:17.250 106 12380.30 170.00 54679.72 88888.00 2015-04-16 07:00:17.375 106 12380.38 170.03 54679.75 88888.00 2015-04-16 07:00:17.500 106 12380.42 170.00 54679.72 88888.00 2015-04-16 07:00:17.625 106 12380.40 170.03 54679.70 88888.00 2015-04-16 07:00:17.750 106 12380.42 170.00 54679.75 88888.00 2015-04-16 07:00:17.875 106 12380.50 170.03 54679.75 88888.00 2015-04-16 07:00:18.000 106 12380.52 170.00 54679.78 88888.00 2015-04-16 07:00:18.125 106 12380.48 170.00 54679.80 88888.00 2015-04-16 07:00:18.250 106 12380.50 169.97 54679.80 88888.00 2015-04-16 07:00:18.375 106 12380.55 169.97 54679.78 88888.00 2015-04-16 07:00:18.500 106 12380.58 169.97 54679.80 88888.00 2015-04-16 07:00:18.625 106 12380.60 169.97 54679.78 88888.00 2015-04-16 07:00:18.750 106 12380.55 169.97 54679.82 88888.00 2015-04-16 07:00:18.875 106 12380.60 170.00 54679.80 88888.00 2015-04-16 07:00:19.000 106 12380.70 170.00 54679.80 88888.00 2015-04-16 07:00:19.125 106 12380.75 169.97 54679.82 88888.00 2015-04-16 07:00:19.250 106 12380.75 169.93 54679.80 88888.00 2015-04-16 07:00:19.375 106 12380.73 169.97 54679.82 88888.00 2015-04-16 07:00:19.500 106 12380.73 170.00 54679.88 88888.00 2015-04-16 07:00:19.625 106 12380.80 170.05 54679.90 88888.00 2015-04-16 07:00:19.750 106 12380.88 170.05 54679.90 88888.00 2015-04-16 07:00:19.875 106 12380.85 170.03 54679.90 88888.00 2015-04-16 07:00:20.000 106 12380.83 170.03 54679.90 88888.00 2015-04-16 07:00:20.125 106 12380.85 170.03 54679.90 88888.00 2015-04-16 07:00:20.250 106 12380.90 170.03 54679.90 88888.00 2015-04-16 07:00:20.375 106 12380.88 170.07 54679.93 88888.00 2015-04-16 07:00:20.500 106 12380.85 170.05 54679.95 88888.00 2015-04-16 07:00:20.625 106 12380.92 170.03 54679.97 88888.00 2015-04-16 07:00:20.750 106 12380.95 170.05 54680.00 88888.00 2015-04-16 07:00:20.875 106 12380.92 170.05 54680.00 88888.00 2015-04-16 07:00:21.000 106 12380.92 170.07 54680.00 88888.00 2015-04-16 07:00:21.125 106 12380.98 170.10 54680.00 88888.00 2015-04-16 07:00:21.250 106 12381.05 170.05 54680.05 88888.00 2015-04-16 07:00:21.375 106 12381.08 170.05 54680.05 88888.00 2015-04-16 07:00:21.500 106 12381.12 170.07 54680.05 88888.00 2015-04-16 07:00:21.625 106 12381.17 170.03 54680.05 88888.00 2015-04-16 07:00:21.750 106 12381.25 170.00 54680.07 88888.00 2015-04-16 07:00:21.875 106 12381.27 170.03 54680.10 88888.00 2015-04-16 07:00:22.000 106 12381.38 170.00 54680.10 88888.00 2015-04-16 07:00:22.125 106 12381.48 169.97 54680.12 88888.00 2015-04-16 07:00:22.250 106 12381.55 169.93 54680.15 88888.00 2015-04-16 07:00:22.375 106 12381.62 169.90 54680.12 88888.00 2015-04-16 07:00:22.500 106 12381.77 169.88 54680.15 88888.00 2015-04-16 07:00:22.625 106 12381.77 169.85 54680.15 88888.00 2015-04-16 07:00:22.750 106 12381.77 169.82 54680.20 88888.00 2015-04-16 07:00:22.875 106 12381.85 169.78 54680.22 88888.00 2015-04-16 07:00:23.000 106 12381.98 169.75 54680.22 88888.00 2015-04-16 07:00:23.125 106 12382.08 169.72 54680.28 88888.00 2015-04-16 07:00:23.250 106 12382.08 169.65 54680.28 88888.00 2015-04-16 07:00:23.375 106 12382.15 169.65 54680.28 88888.00 2015-04-16 07:00:23.500 106 12382.30 169.60 54680.28 88888.00 2015-04-16 07:00:23.625 106 12382.38 169.57 54680.28 88888.00 2015-04-16 07:00:23.750 106 12382.42 169.53 54680.30 88888.00 2015-04-16 07:00:23.875 106 12382.45 169.47 54680.32 88888.00 2015-04-16 07:00:24.000 106 12382.48 169.43 54680.35 88888.00 2015-04-16 07:00:24.125 106 12382.50 169.38 54680.40 88888.00 2015-04-16 07:00:24.250 106 12382.55 169.30 54680.40 88888.00 2015-04-16 07:00:24.375 106 12382.65 169.30 54680.43 88888.00 2015-04-16 07:00:24.500 106 12382.65 169.25 54680.45 88888.00 2015-04-16 07:00:24.625 106 12382.65 169.22 54680.45 88888.00 2015-04-16 07:00:24.750 106 12382.67 169.20 54680.47 88888.00 2015-04-16 07:00:24.875 106 12382.73 169.18 54680.50 88888.00 2015-04-16 07:00:25.000 106 12382.73 169.15 54680.50 88888.00 2015-04-16 07:00:25.125 106 12382.75 169.12 54680.53 88888.00 2015-04-16 07:00:25.250 106 12382.77 169.05 54680.55 88888.00 2015-04-16 07:00:25.375 106 12382.80 169.00 54680.53 88888.00 2015-04-16 07:00:25.500 106 12382.80 168.97 54680.57 88888.00 2015-04-16 07:00:25.625 106 12382.77 168.95 54680.60 88888.00 2015-04-16 07:00:25.750 106 12382.80 168.90 54680.62 88888.00 2015-04-16 07:00:25.875 106 12382.83 168.82 54680.65 88888.00 2015-04-16 07:00:26.000 106 12382.77 168.80 54680.65 88888.00 2015-04-16 07:00:26.125 106 12382.77 168.75 54680.65 88888.00 2015-04-16 07:00:26.250 106 12382.85 168.72 54680.68 88888.00 2015-04-16 07:00:26.375 106 12382.92 168.72 54680.68 88888.00 2015-04-16 07:00:26.500 106 12382.92 168.70 54680.70 88888.00 2015-04-16 07:00:26.625 106 12382.95 168.68 54680.70 88888.00 2015-04-16 07:00:26.750 106 12382.95 168.68 54680.72 88888.00 2015-04-16 07:00:26.875 106 12382.92 168.65 54680.75 88888.00 2015-04-16 07:00:27.000 106 12382.92 168.62 54680.72 88888.00 2015-04-16 07:00:27.125 106 12383.00 168.57 54680.75 88888.00 2015-04-16 07:00:27.250 106 12382.95 168.53 54680.78 88888.00 2015-04-16 07:00:27.375 106 12382.92 168.53 54680.80 88888.00 2015-04-16 07:00:27.500 106 12382.95 168.53 54680.85 88888.00 2015-04-16 07:00:27.625 106 12383.02 168.53 54680.85 88888.00 2015-04-16 07:00:27.750 106 12383.05 168.50 54680.85 88888.00 2015-04-16 07:00:27.875 106 12383.02 168.53 54680.85 88888.00 2015-04-16 07:00:28.000 106 12383.00 168.53 54680.93 88888.00 2015-04-16 07:00:28.125 106 12383.00 168.50 54680.90 88888.00 2015-04-16 07:00:28.250 106 12382.90 168.50 54680.93 88888.00 2015-04-16 07:00:28.375 106 12382.92 168.53 54680.95 88888.00 2015-04-16 07:00:28.500 106 12382.98 168.53 54680.95 88888.00 2015-04-16 07:00:28.625 106 12382.98 168.45 54680.95 88888.00 2015-04-16 07:00:28.750 106 12382.90 168.40 54680.97 88888.00 2015-04-16 07:00:28.875 106 12382.83 168.40 54681.00 88888.00 2015-04-16 07:00:29.000 106 12382.83 168.40 54681.05 88888.00 2015-04-16 07:00:29.125 106 12382.90 168.40 54681.07 88888.00 2015-04-16 07:00:29.250 106 12382.92 168.35 54681.07 88888.00 2015-04-16 07:00:29.375 106 12382.92 168.30 54681.07 88888.00 2015-04-16 07:00:29.500 106 12382.85 168.25 54681.07 88888.00 2015-04-16 07:00:29.625 106 12382.85 168.20 54681.10 88888.00 2015-04-16 07:00:29.750 106 12382.83 168.15 54681.12 88888.00 2015-04-16 07:00:29.875 106 12382.88 168.10 54681.18 88888.00 2015-04-16 07:00:30.000 106 12382.88 168.07 54681.15 88888.00 2015-04-16 07:00:30.125 106 12382.77 168.07 54681.18 88888.00 2015-04-16 07:00:30.250 106 12382.70 168.03 54681.18 88888.00 2015-04-16 07:00:30.375 106 12382.67 168.03 54681.20 88888.00 2015-04-16 07:00:30.500 106 12382.70 168.00 54681.22 88888.00 2015-04-16 07:00:30.625 106 12382.67 168.00 54681.28 88888.00 2015-04-16 07:00:30.750 106 12382.70 167.97 54681.28 88888.00 2015-04-16 07:00:30.875 106 12382.73 167.95 54681.28 88888.00 2015-04-16 07:00:31.000 106 12382.73 167.93 54681.28 88888.00 2015-04-16 07:00:31.125 106 12382.67 167.95 54681.30 88888.00 2015-04-16 07:00:31.250 106 12382.58 167.93 54681.32 88888.00 2015-04-16 07:00:31.375 106 12382.55 167.93 54681.38 88888.00 2015-04-16 07:00:31.500 106 12382.48 167.95 54681.35 88888.00 2015-04-16 07:00:31.625 106 12382.50 167.97 54681.38 88888.00 2015-04-16 07:00:31.750 106 12382.58 168.00 54681.35 88888.00 2015-04-16 07:00:31.875 106 12382.52 168.03 54681.40 88888.00 2015-04-16 07:00:32.000 106 12382.45 168.00 54681.43 88888.00 2015-04-16 07:00:32.125 106 12382.42 168.00 54681.45 88888.00 2015-04-16 07:00:32.250 106 12382.45 168.05 54681.45 88888.00 2015-04-16 07:00:32.375 106 12382.45 168.10 54681.45 88888.00 2015-04-16 07:00:32.500 106 12382.42 168.12 54681.45 88888.00 2015-04-16 07:00:32.625 106 12382.38 168.12 54681.47 88888.00 2015-04-16 07:00:32.750 106 12382.35 168.12 54681.50 88888.00 2015-04-16 07:00:32.875 106 12382.35 168.18 54681.50 88888.00 2015-04-16 07:00:33.000 106 12382.35 168.25 54681.50 88888.00 2015-04-16 07:00:33.125 106 12382.33 168.28 54681.55 88888.00 2015-04-16 07:00:33.250 106 12382.33 168.32 54681.57 88888.00 2015-04-16 07:00:33.375 106 12382.38 168.38 54681.55 88888.00 2015-04-16 07:00:33.500 106 12382.40 168.40 54681.55 88888.00 2015-04-16 07:00:33.625 106 12382.33 168.43 54681.53 88888.00 2015-04-16 07:00:33.750 106 12382.25 168.45 54681.53 88888.00 2015-04-16 07:00:33.875 106 12382.20 168.45 54681.53 88888.00 2015-04-16 07:00:34.000 106 12382.20 168.50 54681.55 88888.00 2015-04-16 07:00:34.125 106 12382.23 168.55 54681.57 88888.00 2015-04-16 07:00:34.250 106 12382.17 168.57 54681.60 88888.00 2015-04-16 07:00:34.375 106 12382.27 168.62 54681.57 88888.00 2015-04-16 07:00:34.500 106 12382.30 168.62 54681.57 88888.00 2015-04-16 07:00:34.625 106 12382.27 168.68 54681.57 88888.00 2015-04-16 07:00:34.750 106 12382.27 168.70 54681.57 88888.00 2015-04-16 07:00:34.875 106 12382.27 168.65 54681.55 88888.00 2015-04-16 07:00:35.000 106 12382.33 168.65 54681.57 88888.00 2015-04-16 07:00:35.125 106 12382.35 168.68 54681.60 88888.00 2015-04-16 07:00:35.250 106 12382.27 168.70 54681.62 88888.00 2015-04-16 07:00:35.375 106 12382.25 168.72 54681.62 88888.00 2015-04-16 07:00:35.500 106 12382.23 168.72 54681.60 88888.00 2015-04-16 07:00:35.625 106 12382.23 168.75 54681.62 88888.00 2015-04-16 07:00:35.750 106 12382.27 168.78 54681.60 88888.00 2015-04-16 07:00:35.875 106 12382.30 168.78 54681.60 88888.00 2015-04-16 07:00:36.000 106 12382.35 168.78 54681.62 88888.00 2015-04-16 07:00:36.125 106 12382.35 168.78 54681.62 88888.00 2015-04-16 07:00:36.250 106 12382.30 168.75 54681.62 88888.00 2015-04-16 07:00:36.375 106 12382.33 168.78 54681.60 88888.00 2015-04-16 07:00:36.500 106 12382.33 168.78 54681.62 88888.00 2015-04-16 07:00:36.625 106 12382.40 168.78 54681.60 88888.00 2015-04-16 07:00:36.750 106 12382.38 168.80 54681.60 88888.00 2015-04-16 07:00:36.875 106 12382.30 168.82 54681.60 88888.00 2015-04-16 07:00:37.000 106 12382.38 168.85 54681.57 88888.00 2015-04-16 07:00:37.125 106 12382.42 168.82 54681.57 88888.00 2015-04-16 07:00:37.250 106 12382.42 168.82 54681.57 88888.00 2015-04-16 07:00:37.375 106 12382.35 168.88 54681.57 88888.00 2015-04-16 07:00:37.500 106 12382.38 168.93 54681.57 88888.00 2015-04-16 07:00:37.625 106 12382.50 168.95 54681.62 88888.00 2015-04-16 07:00:37.750 106 12382.60 169.03 54681.62 88888.00 2015-04-16 07:00:37.875 106 12382.58 169.05 54681.62 88888.00 2015-04-16 07:00:38.000 106 12382.55 169.10 54681.60 88888.00 2015-04-16 07:00:38.125 106 12382.58 169.12 54681.57 88888.00 2015-04-16 07:00:38.250 106 12382.58 169.15 54681.57 88888.00 2015-04-16 07:00:38.375 106 12382.60 169.25 54681.55 88888.00 2015-04-16 07:00:38.500 106 12382.60 169.32 54681.55 88888.00 2015-04-16 07:00:38.625 106 12382.70 169.30 54681.55 88888.00 2015-04-16 07:00:38.750 106 12382.80 169.35 54681.53 88888.00 2015-04-16 07:00:38.875 106 12382.85 169.43 54681.53 88888.00 2015-04-16 07:00:39.000 106 12382.92 169.47 54681.50 88888.00 2015-04-16 07:00:39.125 106 12382.92 169.50 54681.50 88888.00 2015-04-16 07:00:39.250 106 12382.92 169.53 54681.47 88888.00 2015-04-16 07:00:39.375 106 12383.02 169.57 54681.47 88888.00 2015-04-16 07:00:39.500 106 12383.08 169.60 54681.47 88888.00 2015-04-16 07:00:39.625 106 12383.10 169.65 54681.43 88888.00 2015-04-16 07:00:39.750 106 12383.20 169.68 54681.47 88888.00 2015-04-16 07:00:39.875 106 12383.33 169.72 54681.45 88888.00 2015-04-16 07:00:40.000 106 12383.42 169.78 54681.45 88888.00 2015-04-16 07:00:40.125 106 12383.45 169.80 54681.45 88888.00 2015-04-16 07:00:40.250 106 12383.40 169.78 54681.40 88888.00 2015-04-16 07:00:40.375 106 12383.48 169.82 54681.43 88888.00 2015-04-16 07:00:40.500 106 12383.62 169.88 54681.43 88888.00 2015-04-16 07:00:40.625 106 12383.67 169.88 54681.43 88888.00 2015-04-16 07:00:40.750 106 12383.70 169.90 54681.43 88888.00 2015-04-16 07:00:40.875 106 12383.80 169.90 54681.43 88888.00 2015-04-16 07:00:41.000 106 12383.88 169.90 54681.40 88888.00 2015-04-16 07:00:41.125 106 12384.00 169.90 54681.43 88888.00 2015-04-16 07:00:41.250 106 12384.10 169.90 54681.40 88888.00 2015-04-16 07:00:41.375 106 12384.20 169.93 54681.40 88888.00 2015-04-16 07:00:41.500 106 12384.30 169.90 54681.40 88888.00 2015-04-16 07:00:41.625 106 12384.38 169.82 54681.38 88888.00 2015-04-16 07:00:41.750 106 12384.48 169.80 54681.40 88888.00 2015-04-16 07:00:41.875 106 12384.60 169.82 54681.43 88888.00 2015-04-16 07:00:42.000 106 12384.77 169.78 54681.40 88888.00 2015-04-16 07:00:42.125 106 12384.83 169.72 54681.43 88888.00 2015-04-16 07:00:42.250 106 12384.83 169.70 54681.43 88888.00 2015-04-16 07:00:42.375 106 12384.85 169.70 54681.43 88888.00 2015-04-16 07:00:42.500 106 12384.85 169.70 54681.45 88888.00 2015-04-16 07:00:42.625 106 12384.90 169.68 54681.47 88888.00 2015-04-16 07:00:42.750 106 12384.98 169.65 54681.50 88888.00 2015-04-16 07:00:42.875 106 12385.00 169.65 54681.53 88888.00 2015-04-16 07:00:43.000 106 12385.00 169.62 54681.55 88888.00 2015-04-16 07:00:43.125 106 12385.08 169.62 54681.55 88888.00 2015-04-16 07:00:43.250 106 12385.05 169.60 54681.60 88888.00 2015-04-16 07:00:43.375 106 12385.05 169.60 54681.62 88888.00 2015-04-16 07:00:43.500 106 12385.08 169.57 54681.62 88888.00 2015-04-16 07:00:43.625 106 12385.08 169.57 54681.65 88888.00 2015-04-16 07:00:43.750 106 12385.10 169.57 54681.70 88888.00 2015-04-16 07:00:43.875 106 12385.12 169.55 54681.75 88888.00 2015-04-16 07:00:44.000 106 12385.15 169.53 54681.78 88888.00 2015-04-16 07:00:44.125 106 12385.12 169.50 54681.80 88888.00 2015-04-16 07:00:44.250 106 12385.08 169.47 54681.85 88888.00 2015-04-16 07:00:44.375 106 12385.12 169.50 54681.88 88888.00 2015-04-16 07:00:44.500 106 12385.12 169.50 54681.88 88888.00 2015-04-16 07:00:44.625 106 12385.08 169.47 54681.90 88888.00 2015-04-16 07:00:44.750 106 12385.05 169.47 54681.95 88888.00 2015-04-16 07:00:44.875 106 12385.02 169.47 54681.97 88888.00 2015-04-16 07:00:45.000 106 12385.05 169.45 54681.97 88888.00 2015-04-16 07:00:45.125 106 12385.05 169.43 54682.03 88888.00 2015-04-16 07:00:45.250 106 12385.02 169.43 54682.05 88888.00 2015-04-16 07:00:45.375 106 12385.05 169.43 54682.07 88888.00 2015-04-16 07:00:45.500 106 12385.10 169.45 54682.12 88888.00 2015-04-16 07:00:45.625 106 12385.17 169.43 54682.10 88888.00 2015-04-16 07:00:45.750 106 12385.23 169.45 54682.12 88888.00 2015-04-16 07:00:45.875 106 12385.27 169.45 54682.18 88888.00 2015-04-16 07:00:46.000 106 12385.33 169.47 54682.20 88888.00 2015-04-16 07:00:46.125 106 12385.38 169.53 54682.25 88888.00 2015-04-16 07:00:46.250 106 12385.42 169.53 54682.30 88888.00 2015-04-16 07:00:46.375 106 12385.50 169.57 54682.30 88888.00 2015-04-16 07:00:46.500 106 12385.50 169.57 54682.30 88888.00 2015-04-16 07:00:46.625 106 12385.48 169.62 54682.35 88888.00 2015-04-16 07:00:46.750 106 12385.55 169.65 54682.38 88888.00 2015-04-16 07:00:46.875 106 12385.60 169.70 54682.40 88888.00 2015-04-16 07:00:47.000 106 12385.62 169.72 54682.40 88888.00 2015-04-16 07:00:47.125 106 12385.62 169.70 54682.40 88888.00 2015-04-16 07:00:47.250 106 12385.65 169.72 54682.43 88888.00 2015-04-16 07:00:47.375 106 12385.67 169.72 54682.47 88888.00 2015-04-16 07:00:47.500 106 12385.75 169.75 54682.47 88888.00 2015-04-16 07:00:47.625 106 12385.90 169.78 54682.50 88888.00 2015-04-16 07:00:47.750 106 12385.98 169.78 54682.47 88888.00 2015-04-16 07:00:47.875 106 12386.00 169.80 54682.50 88888.00 2015-04-16 07:00:48.000 106 12386.08 169.80 54682.50 88888.00 2015-04-16 07:00:48.125 106 12386.15 169.78 54682.55 88888.00 2015-04-16 07:00:48.250 106 12386.20 169.78 54682.57 88888.00 2015-04-16 07:00:48.375 106 12386.35 169.80 54682.62 88888.00 2015-04-16 07:00:48.500 106 12386.40 169.78 54682.62 88888.00 2015-04-16 07:00:48.625 106 12386.42 169.75 54682.62 88888.00 2015-04-16 07:00:48.750 106 12386.55 169.72 54682.65 88888.00 2015-04-16 07:00:48.875 106 12386.70 169.68 54682.65 88888.00 2015-04-16 07:00:49.000 106 12386.85 169.68 54682.65 88888.00 2015-04-16 07:00:49.125 106 12386.98 169.62 54682.62 88888.00 2015-04-16 07:00:49.250 106 12387.08 169.60 54682.65 88888.00 2015-04-16 07:00:49.375 106 12387.15 169.60 54682.70 88888.00 2015-04-16 07:00:49.500 106 12387.23 169.57 54682.68 88888.00 2015-04-16 07:00:49.625 106 12387.33 169.55 54682.70 88888.00 2015-04-16 07:00:49.750 106 12387.42 169.50 54682.72 88888.00 2015-04-16 07:00:49.875 106 12387.60 169.45 54682.72 88888.00 2015-04-16 07:00:50.000 106 12387.75 169.40 54682.72 88888.00 2015-04-16 07:00:50.125 106 12387.77 169.38 54682.75 88888.00 2015-04-16 07:00:50.250 106 12387.85 169.32 54682.70 88888.00 2015-04-16 07:00:50.375 106 12387.92 169.35 54682.70 88888.00 2015-04-16 07:00:50.500 106 12388.02 169.30 54682.70 88888.00 2015-04-16 07:00:50.625 106 12388.15 169.28 54682.72 88888.00 2015-04-16 07:00:50.750 106 12388.30 169.28 54682.72 88888.00 2015-04-16 07:00:50.875 106 12388.38 169.28 54682.72 88888.00 2015-04-16 07:00:51.000 106 12388.40 169.22 54682.70 88888.00 2015-04-16 07:00:51.125 106 12388.48 169.25 54682.72 88888.00 2015-04-16 07:00:51.250 106 12388.50 169.22 54682.70 88888.00 2015-04-16 07:00:51.375 106 12388.60 169.22 54682.68 88888.00 2015-04-16 07:00:51.500 106 12388.52 169.25 54682.70 88888.00 2015-04-16 07:00:51.625 106 12388.50 169.25 54682.70 88888.00 2015-04-16 07:00:51.750 106 12388.58 169.28 54682.68 88888.00 2015-04-16 07:00:51.875 106 12388.62 169.28 54682.68 88888.00 2015-04-16 07:00:52.000 106 12388.65 169.28 54682.68 88888.00 2015-04-16 07:00:52.125 106 12388.73 169.30 54682.68 88888.00 2015-04-16 07:00:52.250 106 12388.75 169.32 54682.65 88888.00 2015-04-16 07:00:52.375 106 12388.75 169.40 54682.68 88888.00 2015-04-16 07:00:52.500 106 12388.67 169.43 54682.62 88888.00 2015-04-16 07:00:52.625 106 12388.77 169.47 54682.65 88888.00 2015-04-16 07:00:52.750 106 12388.80 169.50 54682.65 88888.00 2015-04-16 07:00:52.875 106 12388.77 169.50 54682.65 88888.00 2015-04-16 07:00:53.000 106 12388.70 169.55 54682.62 88888.00 2015-04-16 07:00:53.125 106 12388.70 169.57 54682.65 88888.00 2015-04-16 07:00:53.250 106 12388.75 169.60 54682.65 88888.00 2015-04-16 07:00:53.375 106 12388.80 169.62 54682.65 88888.00 2015-04-16 07:00:53.500 106 12388.83 169.65 54682.60 88888.00 2015-04-16 07:00:53.625 106 12388.80 169.65 54682.57 88888.00 2015-04-16 07:00:53.750 106 12388.75 169.70 54682.62 88888.00 2015-04-16 07:00:53.875 106 12388.77 169.72 54682.60 88888.00 2015-04-16 07:00:54.000 106 12388.80 169.78 54682.60 88888.00 2015-04-16 07:00:54.125 106 12388.80 169.78 54682.57 88888.00 2015-04-16 07:00:54.250 106 12388.75 169.78 54682.62 88888.00 2015-04-16 07:00:54.375 106 12388.75 169.80 54682.62 88888.00 2015-04-16 07:00:54.500 106 12388.75 169.82 54682.62 88888.00 2015-04-16 07:00:54.625 106 12388.77 169.82 54682.62 88888.00 2015-04-16 07:00:54.750 106 12388.80 169.80 54682.68 88888.00 2015-04-16 07:00:54.875 106 12388.75 169.75 54682.68 88888.00 2015-04-16 07:00:55.000 106 12388.77 169.75 54682.62 88888.00 2015-04-16 07:00:55.125 106 12388.80 169.75 54682.68 88888.00 2015-04-16 07:00:55.250 106 12388.77 169.72 54682.68 88888.00 2015-04-16 07:00:55.375 106 12388.77 169.70 54682.68 88888.00 2015-04-16 07:00:55.500 106 12388.80 169.68 54682.68 88888.00 2015-04-16 07:00:55.625 106 12388.85 169.65 54682.70 88888.00 2015-04-16 07:00:55.750 106 12388.92 169.65 54682.68 88888.00 2015-04-16 07:00:55.875 106 12388.95 169.57 54682.68 88888.00 2015-04-16 07:00:56.000 106 12389.00 169.53 54682.68 88888.00 2015-04-16 07:00:56.125 106 12389.00 169.50 54682.70 88888.00 2015-04-16 07:00:56.250 106 12389.05 169.43 54682.68 88888.00 2015-04-16 07:00:56.375 106 12389.15 169.38 54682.68 88888.00 2015-04-16 07:00:56.500 106 12389.12 169.35 54682.70 88888.00 2015-04-16 07:00:56.625 106 12389.12 169.28 54682.72 88888.00 2015-04-16 07:00:56.750 106 12389.15 169.25 54682.75 88888.00 2015-04-16 07:00:56.875 106 12389.20 169.25 54682.78 88888.00 2015-04-16 07:00:57.000 106 12389.23 169.20 54682.75 88888.00 2015-04-16 07:00:57.125 106 12389.23 169.15 54682.78 88888.00 2015-04-16 07:00:57.250 106 12389.25 169.10 54682.80 88888.00 2015-04-16 07:00:57.375 106 12389.33 169.07 54682.82 88888.00 2015-04-16 07:00:57.500 106 12389.35 169.07 54682.80 88888.00 2015-04-16 07:00:57.625 106 12389.42 169.03 54682.82 88888.00 2015-04-16 07:00:57.750 106 12389.45 168.97 54682.88 88888.00 2015-04-16 07:00:57.875 106 12389.45 168.95 54682.88 88888.00 2015-04-16 07:00:58.000 106 12389.45 168.90 54682.85 88888.00 2015-04-16 07:00:58.125 106 12389.48 168.88 54682.90 88888.00 2015-04-16 07:00:58.250 106 12389.55 168.85 54682.93 88888.00 2015-04-16 07:00:58.375 106 12389.60 168.82 54682.95 88888.00 2015-04-16 07:00:58.500 106 12389.65 168.80 54682.95 88888.00 2015-04-16 07:00:58.625 106 12389.70 168.78 54682.97 88888.00 2015-04-16 07:00:58.750 106 12389.75 168.75 54682.97 88888.00 2015-04-16 07:00:58.875 106 12389.80 168.72 54682.97 88888.00 2015-04-16 07:00:59.000 106 12389.85 168.70 54682.97 88888.00 2015-04-16 07:00:59.125 106 12389.92 168.70 54683.00 88888.00 2015-04-16 07:00:59.250 106 12389.98 168.60 54683.00 88888.00 2015-04-16 07:00:59.375 106 12390.08 168.57 54683.00 88888.00 2015-04-16 07:00:59.500 106 12390.23 168.55 54683.03 88888.00 2015-04-16 07:00:59.625 106 12390.38 168.50 54683.05 88888.00 2015-04-16 07:00:59.750 106 12390.40 168.47 54683.07 88888.00 2015-04-16 07:00:59.875 106 12390.52 168.45 54683.10 88888.00 2015-04-16 07:01:00.000 106 12390.62 168.45 54683.07 88888.00 2015-04-16 07:01:00.125 106 12390.73 168.43 54683.07 88888.00 2015-04-16 07:01:00.250 106 12390.85 168.38 54683.10 88888.00 2015-04-16 07:01:00.375 106 12391.00 168.38 54683.10 88888.00 2015-04-16 07:01:00.500 106 12391.10 168.38 54683.12 88888.00 2015-04-16 07:01:00.625 106 12391.17 168.35 54683.18 88888.00 2015-04-16 07:01:00.750 106 12391.25 168.38 54683.18 88888.00 2015-04-16 07:01:00.875 106 12391.40 168.35 54683.18 88888.00 2015-04-16 07:01:01.000 106 12391.62 168.30 54683.18 88888.00 2015-04-16 07:01:01.125 106 12391.80 168.32 54683.20 88888.00 2015-04-16 07:01:01.250 106 12391.90 168.32 54683.20 88888.00 2015-04-16 07:01:01.375 106 12391.98 168.32 54683.20 88888.00 2015-04-16 07:01:01.500 106 12392.15 168.30 54683.20 88888.00 2015-04-16 07:01:01.625 106 12392.33 168.25 54683.20 88888.00 2015-04-16 07:01:01.750 106 12392.45 168.25 54683.20 88888.00 2015-04-16 07:01:01.875 106 12392.55 168.28 54683.22 88888.00 2015-04-16 07:01:02.000 106 12392.62 168.25 54683.22 88888.00 2015-04-16 07:01:02.125 106 12392.77 168.22 54683.22 88888.00 2015-04-16 07:01:02.250 106 12392.95 168.18 54683.25 88888.00 2015-04-16 07:01:02.375 106 12393.12 168.15 54683.25 88888.00 2015-04-16 07:01:02.500 106 12393.17 168.12 54683.22 88888.00 2015-04-16 07:01:02.625 106 12393.30 168.12 54683.25 88888.00 2015-04-16 07:01:02.750 106 12393.48 168.10 54683.28 88888.00 2015-04-16 07:01:02.875 106 12393.65 168.12 54683.28 88888.00 2015-04-16 07:01:03.000 106 12393.85 168.07 54683.28 88888.00 2015-04-16 07:01:03.125 106 12393.90 168.05 54683.30 88888.00 2015-04-16 07:01:03.250 106 12394.00 168.10 54683.35 88888.00 2015-04-16 07:01:03.375 106 12394.12 168.05 54683.32 88888.00 2015-04-16 07:01:03.500 106 12394.25 168.03 54683.30 88888.00 2015-04-16 07:01:03.625 106 12394.35 168.03 54683.32 88888.00 2015-04-16 07:01:03.750 106 12394.45 168.03 54683.35 88888.00 2015-04-16 07:01:03.875 106 12394.55 168.00 54683.35 88888.00 2015-04-16 07:01:04.000 106 12394.65 167.95 54683.32 88888.00 2015-04-16 07:01:04.125 106 12394.88 167.97 54683.35 88888.00 2015-04-16 07:01:04.250 106 12395.02 167.95 54683.40 88888.00 2015-04-16 07:01:04.375 106 12395.20 167.95 54683.40 88888.00 2015-04-16 07:01:04.500 106 12395.27 167.93 54683.43 88888.00 2015-04-16 07:01:04.625 106 12395.42 167.90 54683.43 88888.00 2015-04-16 07:01:04.750 106 12395.55 167.88 54683.43 88888.00 2015-04-16 07:01:04.875 106 12395.62 167.85 54683.43 88888.00 2015-04-16 07:01:05.000 106 12395.73 167.82 54683.40 88888.00 2015-04-16 07:01:05.125 106 12395.83 167.82 54683.45 88888.00 2015-04-16 07:01:05.250 106 12395.88 167.80 54683.47 88888.00 2015-04-16 07:01:05.375 106 12395.98 167.78 54683.50 88888.00 2015-04-16 07:01:05.500 106 12396.02 167.78 54683.53 88888.00 2015-04-16 07:01:05.625 106 12396.15 167.72 54683.53 88888.00 2015-04-16 07:01:05.750 106 12396.23 167.70 54683.55 88888.00 2015-04-16 07:01:05.875 106 12396.27 167.65 54683.57 88888.00 2015-04-16 07:01:06.000 106 12396.27 167.62 54683.57 88888.00 2015-04-16 07:01:06.125 106 12396.27 167.60 54683.62 88888.00 2015-04-16 07:01:06.250 106 12396.35 167.53 54683.62 88888.00 2015-04-16 07:01:06.375 106 12396.45 167.50 54683.62 88888.00 2015-04-16 07:01:06.500 106 12396.45 167.45 54683.65 88888.00 2015-04-16 07:01:06.625 106 12396.38 167.40 54683.70 88888.00 2015-04-16 07:01:06.750 106 12396.38 167.38 54683.75 88888.00 2015-04-16 07:01:06.875 106 12396.35 167.40 54683.80 88888.00 2015-04-16 07:01:07.000 106 12396.35 167.38 54683.80 88888.00 2015-04-16 07:01:07.125 106 12396.33 167.30 54683.85 88888.00 2015-04-16 07:01:07.250 106 12396.23 167.30 54683.90 88888.00 2015-04-16 07:01:07.375 106 12396.23 167.32 54683.95 88888.00 2015-04-16 07:01:07.500 106 12396.17 167.32 54683.97 88888.00 2015-04-16 07:01:07.625 106 12396.08 167.30 54684.00 88888.00 2015-04-16 07:01:07.750 106 12396.05 167.30 54684.03 88888.00 2015-04-16 07:01:07.875 106 12396.02 167.32 54684.05 88888.00 2015-04-16 07:01:08.000 106 12395.90 167.28 54684.05 88888.00 2015-04-16 07:01:08.125 106 12395.85 167.28 54684.10 88888.00 2015-04-16 07:01:08.250 106 12395.73 167.22 54684.18 88888.00 2015-04-16 07:01:08.375 106 12395.75 167.22 54684.20 88888.00 2015-04-16 07:01:08.500 106 12395.70 167.28 54684.20 88888.00 2015-04-16 07:01:08.625 106 12395.62 167.28 54684.25 88888.00 2015-04-16 07:01:08.750 106 12395.55 167.28 54684.28 88888.00 2015-04-16 07:01:08.875 106 12395.50 167.28 54684.32 88888.00 2015-04-16 07:01:09.000 106 12395.45 167.28 54684.35 88888.00 2015-04-16 07:01:09.125 106 12395.42 167.28 54684.43 88888.00 2015-04-16 07:01:09.250 106 12395.42 167.28 54684.43 88888.00 2015-04-16 07:01:09.375 106 12395.38 167.35 54684.45 88888.00 2015-04-16 07:01:09.500 106 12395.33 167.30 54684.47 88888.00 2015-04-16 07:01:09.625 106 12395.33 167.28 54684.50 88888.00 2015-04-16 07:01:09.750 106 12395.33 167.28 54684.55 88888.00 2015-04-16 07:01:09.875 106 12395.35 167.25 54684.62 88888.00 2015-04-16 07:01:10.000 106 12395.35 167.28 54684.65 88888.00 2015-04-16 07:01:10.125 106 12395.40 167.28 54684.70 88888.00 2015-04-16 07:01:10.250 106 12395.42 167.28 54684.72 88888.00 2015-04-16 07:01:10.375 106 12395.42 167.28 54684.75 88888.00 2015-04-16 07:01:10.500 106 12395.42 167.28 54684.78 88888.00 2015-04-16 07:01:10.625 106 12395.42 167.28 54684.80 88888.00 2015-04-16 07:01:10.750 106 12395.38 167.28 54684.82 88888.00 2015-04-16 07:01:10.875 106 12395.40 167.22 54684.82 88888.00 2015-04-16 07:01:11.000 106 12395.45 167.22 54684.88 88888.00 2015-04-16 07:01:11.125 106 12395.52 167.25 54684.93 88888.00 2015-04-16 07:01:11.250 106 12395.48 167.28 54684.95 88888.00 2015-04-16 07:01:11.375 106 12395.50 167.28 54684.97 88888.00 2015-04-16 07:01:11.500 106 12395.58 167.28 54685.00 88888.00 2015-04-16 07:01:11.625 106 12395.60 167.28 54685.03 88888.00 2015-04-16 07:01:11.750 106 12395.62 167.28 54685.07 88888.00 2015-04-16 07:01:11.875 106 12395.58 167.28 54685.12 88888.00 2015-04-16 07:01:12.000 106 12395.65 167.30 54685.15 88888.00 2015-04-16 07:01:12.125 106 12395.73 167.30 54685.18 88888.00 2015-04-16 07:01:12.250 106 12395.80 167.32 54685.22 88888.00 2015-04-16 07:01:12.375 106 12395.83 167.30 54685.22 88888.00 2015-04-16 07:01:12.500 106 12395.92 167.28 54685.28 88888.00 2015-04-16 07:01:12.625 106 12396.00 167.30 54685.30 88888.00 2015-04-16 07:01:12.750 106 12396.08 167.30 54685.32 88888.00 2015-04-16 07:01:12.875 106 12396.17 167.30 54685.38 88888.00 2015-04-16 07:01:13.000 106 12396.15 167.30 54685.35 88888.00 2015-04-16 07:01:13.125 106 12396.15 167.28 54685.40 88888.00 2015-04-16 07:01:13.250 106 12396.15 167.32 54685.43 88888.00 2015-04-16 07:01:13.375 106 12396.27 167.32 54685.43 88888.00 2015-04-16 07:01:13.500 106 12396.30 167.28 54685.45 88888.00 2015-04-16 07:01:13.625 106 12396.35 167.28 54685.47 88888.00 2015-04-16 07:01:13.750 106 12396.48 167.32 54685.47 88888.00 2015-04-16 07:01:13.875 106 12396.58 167.32 54685.47 88888.00 2015-04-16 07:01:14.000 106 12396.62 167.30 54685.45 88888.00 2015-04-16 07:01:14.125 106 12396.70 167.35 54685.45 88888.00 2015-04-16 07:01:14.250 106 12396.75 167.35 54685.47 88888.00 2015-04-16 07:01:14.375 106 12396.88 167.32 54685.47 88888.00 2015-04-16 07:01:14.500 106 12396.95 167.35 54685.47 88888.00 2015-04-16 07:01:14.625 106 12397.00 167.40 54685.50 88888.00 2015-04-16 07:01:14.750 106 12397.00 167.40 54685.53 88888.00 2015-04-16 07:01:14.875 106 12397.12 167.43 54685.50 88888.00 2015-04-16 07:01:15.000 106 12397.27 167.45 54685.45 88888.00 2015-04-16 07:01:15.125 106 12397.33 167.47 54685.45 88888.00 2015-04-16 07:01:15.250 106 12397.38 167.50 54685.45 88888.00 2015-04-16 07:01:15.375 106 12397.45 167.50 54685.45 88888.00 2015-04-16 07:01:15.500 106 12397.42 167.53 54685.47 88888.00 2015-04-16 07:01:15.625 106 12397.45 167.55 54685.53 88888.00 2015-04-16 07:01:15.750 106 12397.52 167.57 54685.53 88888.00 2015-04-16 07:01:15.875 106 12397.58 167.60 54685.53 88888.00 2015-04-16 07:01:16.000 106 12397.58 167.60 54685.47 88888.00 2015-04-16 07:01:16.125 106 12397.62 167.65 54685.50 88888.00 2015-04-16 07:01:16.250 106 12397.65 167.68 54685.53 88888.00 2015-04-16 07:01:16.375 106 12397.75 167.70 54685.55 88888.00 2015-04-16 07:01:16.500 106 12397.80 167.75 54685.55 88888.00 2015-04-16 07:01:16.625 106 12397.83 167.75 54685.55 88888.00 2015-04-16 07:01:16.750 106 12397.88 167.75 54685.55 88888.00 2015-04-16 07:01:16.875 106 12397.90 167.75 54685.55 88888.00 2015-04-16 07:01:17.000 106 12397.90 167.78 54685.57 88888.00 2015-04-16 07:01:17.125 106 12397.90 167.78 54685.60 88888.00 2015-04-16 07:01:17.250 106 12397.80 167.82 54685.60 88888.00 2015-04-16 07:01:17.375 106 12397.73 167.90 54685.60 88888.00 2015-04-16 07:01:17.500 106 12397.77 167.88 54685.62 88888.00 2015-04-16 07:01:17.625 106 12397.83 167.85 54685.62 88888.00 2015-04-16 07:01:17.750 106 12397.73 167.85 54685.65 88888.00 2015-04-16 07:01:17.875 106 12397.73 167.88 54685.65 88888.00 2015-04-16 07:01:18.000 106 12397.73 167.93 54685.72 88888.00 2015-04-16 07:01:18.125 106 12397.67 167.95 54685.75 88888.00 2015-04-16 07:01:18.250 106 12397.62 167.93 54685.80 88888.00 2015-04-16 07:01:18.375 106 12397.62 167.95 54685.82 88888.00 2015-04-16 07:01:18.500 106 12397.65 167.95 54685.85 88888.00 2015-04-16 07:01:18.625 106 12397.62 167.97 54685.88 88888.00 2015-04-16 07:01:18.750 106 12397.55 167.97 54685.90 88888.00 2015-04-16 07:01:18.875 106 12397.52 167.97 54685.93 88888.00 2015-04-16 07:01:19.000 106 12397.52 168.00 54685.97 88888.00 2015-04-16 07:01:19.125 106 12397.48 167.97 54686.03 88888.00 2015-04-16 07:01:19.250 106 12397.40 167.95 54686.05 88888.00 2015-04-16 07:01:19.375 106 12397.40 167.95 54686.07 88888.00 2015-04-16 07:01:19.500 106 12397.42 167.95 54686.12 88888.00 2015-04-16 07:01:19.625 106 12397.38 167.95 54686.12 88888.00 2015-04-16 07:01:19.750 106 12397.27 167.90 54686.18 88888.00 2015-04-16 07:01:19.875 106 12397.25 167.90 54686.22 88888.00 2015-04-16 07:01:20.000 106 12397.15 167.93 54686.28 88888.00 2015-04-16 07:01:20.125 106 12397.02 167.93 54686.35 88888.00 2015-04-16 07:01:20.250 106 12396.92 167.88 54686.38 88888.00 2015-04-16 07:01:20.375 106 12396.98 167.88 54686.38 88888.00 2015-04-16 07:01:20.500 106 12396.98 167.90 54686.43 88888.00 2015-04-16 07:01:20.625 106 12396.88 167.88 54686.47 88888.00 2015-04-16 07:01:20.750 106 12396.80 167.88 54686.50 88888.00 2015-04-16 07:01:20.875 106 12396.77 167.88 54686.57 88888.00 2015-04-16 07:01:21.000 106 12396.70 167.85 54686.55 88888.00 2015-04-16 07:01:21.125 106 12396.58 167.88 54686.62 88888.00 2015-04-16 07:01:21.250 106 12396.48 167.90 54686.72 88888.00 2015-04-16 07:01:21.375 106 12396.45 167.95 54686.75 88888.00 2015-04-16 07:01:21.500 106 12396.40 167.97 54686.78 88888.00 2015-04-16 07:01:21.625 106 12396.25 167.97 54686.82 88888.00 2015-04-16 07:01:21.750 106 12396.15 168.00 54686.88 88888.00 2015-04-16 07:01:21.875 106 12396.12 168.03 54686.90 88888.00 2015-04-16 07:01:22.000 106 12396.02 168.00 54686.93 88888.00 2015-04-16 07:01:22.125 106 12395.98 168.05 54686.97 88888.00 2015-04-16 07:01:22.250 106 12395.92 168.10 54687.03 88888.00 2015-04-16 07:01:22.375 106 12395.90 168.15 54687.05 88888.00 2015-04-16 07:01:22.500 106 12395.83 168.15 54687.05 88888.00 2015-04-16 07:01:22.625 106 12395.75 168.15 54687.07 88888.00 2015-04-16 07:01:22.750 106 12395.75 168.20 54687.12 88888.00 2015-04-16 07:01:22.875 106 12395.73 168.28 54687.15 88888.00 2015-04-16 07:01:23.000 106 12395.65 168.30 54687.18 88888.00 2015-04-16 07:01:23.125 106 12395.58 168.38 54687.22 88888.00 2015-04-16 07:01:23.250 106 12395.55 168.35 54687.25 88888.00 2015-04-16 07:01:23.375 106 12395.58 168.40 54687.25 88888.00 2015-04-16 07:01:23.500 106 12395.60 168.45 54687.25 88888.00 2015-04-16 07:01:23.625 106 12395.60 168.50 54687.30 88888.00 2015-04-16 07:01:23.750 106 12395.58 168.50 54687.30 88888.00 2015-04-16 07:01:23.875 106 12395.55 168.53 54687.32 88888.00 2015-04-16 07:01:24.000 106 12395.58 168.55 54687.38 88888.00 2015-04-16 07:01:24.125 106 12395.52 168.60 54687.38 88888.00 2015-04-16 07:01:24.250 106 12395.45 168.60 54687.43 88888.00 2015-04-16 07:01:24.375 106 12395.45 168.60 54687.43 88888.00 2015-04-16 07:01:24.500 106 12395.48 168.62 54687.45 88888.00 2015-04-16 07:01:24.625 106 12395.52 168.65 54687.47 88888.00 2015-04-16 07:01:24.750 106 12395.48 168.65 54687.47 88888.00 2015-04-16 07:01:24.875 106 12395.45 168.62 54687.50 88888.00 2015-04-16 07:01:25.000 106 12395.50 168.60 54687.47 88888.00 2015-04-16 07:01:25.125 106 12395.55 168.62 54687.53 88888.00 2015-04-16 07:01:25.250 106 12395.52 168.62 54687.53 88888.00 2015-04-16 07:01:25.375 106 12395.58 168.60 54687.55 88888.00 2015-04-16 07:01:25.500 106 12395.58 168.57 54687.57 88888.00 2015-04-16 07:01:25.625 106 12395.60 168.60 54687.62 88888.00 2015-04-16 07:01:25.750 106 12395.62 168.57 54687.65 88888.00 2015-04-16 07:01:25.875 106 12395.58 168.53 54687.65 88888.00 2015-04-16 07:01:26.000 106 12395.58 168.50 54687.62 88888.00 2015-04-16 07:01:26.125 106 12395.62 168.50 54687.68 88888.00 2015-04-16 07:01:26.250 106 12395.58 168.43 54687.68 88888.00 2015-04-16 07:01:26.375 106 12395.58 168.40 54687.68 88888.00 2015-04-16 07:01:26.500 106 12395.65 168.38 54687.75 88888.00 2015-04-16 07:01:26.625 106 12395.65 168.32 54687.78 88888.00 2015-04-16 07:01:26.750 106 12395.60 168.25 54687.80 88888.00 2015-04-16 07:01:26.875 106 12395.60 168.22 54687.82 88888.00 2015-04-16 07:01:27.000 106 12395.60 168.18 54687.82 88888.00 2015-04-16 07:01:27.125 106 12395.60 168.12 54687.82 88888.00 2015-04-16 07:01:27.250 106 12395.52 168.05 54687.85 88888.00 2015-04-16 07:01:27.375 106 12395.58 168.03 54687.90 88888.00 2015-04-16 07:01:27.500 106 12395.58 167.97 54687.88 88888.00 2015-04-16 07:01:27.625 106 12395.55 167.90 54687.88 88888.00 2015-04-16 07:01:27.750 106 12395.55 167.85 54687.90 88888.00 2015-04-16 07:01:27.875 106 12395.58 167.80 54687.90 88888.00 2015-04-16 07:01:28.000 106 12395.55 167.80 54687.93 88888.00 2015-04-16 07:01:28.125 106 12395.50 167.75 54687.95 88888.00 2015-04-16 07:01:28.250 106 12395.42 167.68 54687.95 88888.00 2015-04-16 07:01:28.375 106 12395.38 167.57 54687.97 88888.00 2015-04-16 07:01:28.500 106 12395.33 167.55 54687.97 88888.00 2015-04-16 07:01:28.625 106 12395.27 167.53 54688.00 88888.00 2015-04-16 07:01:28.750 106 12395.25 167.53 54688.03 88888.00 2015-04-16 07:01:28.875 106 12395.20 167.47 54688.03 88888.00 2015-04-16 07:01:29.000 106 12395.12 167.43 54688.05 88888.00 2015-04-16 07:01:29.125 106 12395.12 167.40 54688.05 88888.00 2015-04-16 07:01:29.250 106 12395.02 167.38 54688.07 88888.00 2015-04-16 07:01:29.375 106 12395.02 167.40 54688.10 88888.00 2015-04-16 07:01:29.500 106 12394.98 167.40 54688.10 88888.00 2015-04-16 07:01:29.625 106 12394.90 167.40 54688.12 88888.00 2015-04-16 07:01:29.750 106 12394.88 167.38 54688.15 88888.00 2015-04-16 07:01:29.875 106 12394.88 167.40 54688.18 88888.00 2015-04-16 07:01:30.000 106 12394.75 167.43 54688.18 88888.00 2015-04-16 07:01:30.125 106 12394.60 167.40 54688.18 88888.00 2015-04-16 07:01:30.250 106 12394.58 167.43 54688.22 88888.00 2015-04-16 07:01:30.375 106 12394.58 167.45 54688.25 88888.00 2015-04-16 07:01:30.500 106 12394.55 167.43 54688.22 88888.00 2015-04-16 07:01:30.625 106 12394.52 167.47 54688.28 88888.00 2015-04-16 07:01:30.750 106 12394.48 167.50 54688.30 88888.00 2015-04-16 07:01:30.875 106 12394.42 167.50 54688.32 88888.00 2015-04-16 07:01:31.000 106 12394.40 167.50 54688.28 88888.00 2015-04-16 07:01:31.125 106 12394.35 167.53 54688.30 88888.00 2015-04-16 07:01:31.250 106 12394.35 167.62 54688.35 88888.00 2015-04-16 07:01:31.375 106 12394.30 167.62 54688.35 88888.00 2015-04-16 07:01:31.500 106 12394.27 167.62 54688.35 88888.00 2015-04-16 07:01:31.625 106 12394.35 167.65 54688.38 88888.00 2015-04-16 07:01:31.750 106 12394.40 167.68 54688.40 88888.00 2015-04-16 07:01:31.875 106 12394.35 167.68 54688.38 88888.00 2015-04-16 07:01:32.000 106 12394.38 167.68 54688.38 88888.00 2015-04-16 07:01:32.125 106 12394.42 167.70 54688.43 88888.00 2015-04-16 07:01:32.250 106 12394.42 167.68 54688.40 88888.00 2015-04-16 07:01:32.375 106 12394.48 167.68 54688.40 88888.00 2015-04-16 07:01:32.500 106 12394.50 167.70 54688.43 88888.00 2015-04-16 07:01:32.625 106 12394.52 167.72 54688.43 88888.00 2015-04-16 07:01:32.750 106 12394.48 167.75 54688.43 88888.00 2015-04-16 07:01:32.875 106 12394.45 167.75 54688.40 88888.00 2015-04-16 07:01:33.000 106 12394.42 167.72 54688.43 88888.00 2015-04-16 07:01:33.125 106 12394.45 167.72 54688.43 88888.00 2015-04-16 07:01:33.250 106 12394.55 167.75 54688.40 88888.00 2015-04-16 07:01:33.375 106 12394.52 167.78 54688.40 88888.00 2015-04-16 07:01:33.500 106 12394.55 167.78 54688.40 88888.00 2015-04-16 07:01:33.625 106 12394.62 167.78 54688.43 88888.00 2015-04-16 07:01:33.750 106 12394.67 167.85 54688.40 88888.00 2015-04-16 07:01:33.875 106 12394.75 167.88 54688.43 88888.00 2015-04-16 07:01:34.000 106 12394.70 167.90 54688.43 88888.00 2015-04-16 07:01:34.125 106 12394.58 167.90 54688.43 88888.00 2015-04-16 07:01:34.250 106 12394.58 167.93 54688.43 88888.00 2015-04-16 07:01:34.375 106 12394.70 167.97 54688.43 88888.00 2015-04-16 07:01:34.500 106 12394.80 168.00 54688.43 88888.00 2015-04-16 07:01:34.625 106 12394.80 168.00 54688.38 88888.00 2015-04-16 07:01:34.750 106 12394.83 168.00 54688.35 88888.00 2015-04-16 07:01:34.875 106 12394.85 168.03 54688.38 88888.00 2015-04-16 07:01:35.000 106 12394.95 168.05 54688.35 88888.00 2015-04-16 07:01:35.125 106 12394.98 168.05 54688.38 88888.00 2015-04-16 07:01:35.250 106 12394.95 168.05 54688.35 88888.00 2015-04-16 07:01:35.375 106 12394.92 168.12 54688.35 88888.00 2015-04-16 07:01:35.500 106 12394.92 168.15 54688.35 88888.00 2015-04-16 07:01:35.625 106 12394.90 168.15 54688.35 88888.00 2015-04-16 07:01:35.750 106 12394.98 168.18 54688.32 88888.00 2015-04-16 07:01:35.875 106 12395.08 168.22 54688.32 88888.00 2015-04-16 07:01:36.000 106 12395.15 168.22 54688.30 88888.00 2015-04-16 07:01:36.125 106 12395.17 168.22 54688.30 88888.00 2015-04-16 07:01:36.250 106 12395.20 168.22 54688.28 88888.00 2015-04-16 07:01:36.375 106 12395.27 168.28 54688.30 88888.00 2015-04-16 07:01:36.500 106 12395.35 168.28 54688.30 88888.00 2015-04-16 07:01:36.625 106 12395.38 168.30 54688.28 88888.00 2015-04-16 07:01:36.750 106 12395.40 168.28 54688.22 88888.00 2015-04-16 07:01:36.875 106 12395.40 168.28 54688.22 88888.00 2015-04-16 07:01:37.000 106 12395.48 168.28 54688.22 88888.00 2015-04-16 07:01:37.125 106 12395.52 168.25 54688.22 88888.00 2015-04-16 07:01:37.250 106 12395.48 168.20 54688.25 88888.00 2015-04-16 07:01:37.375 106 12395.45 168.22 54688.25 88888.00 2015-04-16 07:01:37.500 106 12395.45 168.22 54688.22 88888.00 2015-04-16 07:01:37.625 106 12395.45 168.20 54688.20 88888.00 2015-04-16 07:01:37.750 106 12395.45 168.18 54688.20 88888.00 2015-04-16 07:01:37.875 106 12395.45 168.12 54688.20 88888.00 2015-04-16 07:01:38.000 106 12395.50 168.12 54688.20 88888.00 2015-04-16 07:01:38.125 106 12395.50 168.07 54688.20 88888.00 2015-04-16 07:01:38.250 106 12395.48 168.05 54688.25 88888.00 2015-04-16 07:01:38.375 106 12395.50 168.07 54688.28 88888.00 2015-04-16 07:01:38.500 106 12395.52 168.05 54688.25 88888.00 2015-04-16 07:01:38.625 106 12395.50 168.03 54688.22 88888.00 2015-04-16 07:01:38.750 106 12395.48 168.03 54688.22 88888.00 2015-04-16 07:01:38.875 106 12395.52 168.03 54688.25 88888.00 2015-04-16 07:01:39.000 106 12395.52 168.00 54688.22 88888.00 2015-04-16 07:01:39.125 106 12395.52 168.00 54688.22 88888.00 2015-04-16 07:01:39.250 106 12395.55 168.00 54688.25 88888.00 2015-04-16 07:01:39.375 106 12395.60 168.00 54688.25 88888.00 2015-04-16 07:01:39.500 106 12395.65 168.00 54688.28 88888.00 2015-04-16 07:01:39.625 106 12395.67 167.95 54688.25 88888.00 2015-04-16 07:01:39.750 106 12395.62 167.95 54688.20 88888.00 2015-04-16 07:01:39.875 106 12395.73 167.95 54688.20 88888.00 2015-04-16 07:01:40.000 106 12395.77 167.95 54688.18 88888.00 2015-04-16 07:01:40.125 106 12395.80 167.93 54688.20 88888.00 2015-04-16 07:01:40.250 106 12395.83 167.88 54688.18 88888.00 2015-04-16 07:01:40.375 106 12395.92 167.88 54688.20 88888.00 2015-04-16 07:01:40.500 106 12395.92 167.80 54688.20 88888.00 2015-04-16 07:01:40.625 106 12395.95 167.78 54688.15 88888.00 2015-04-16 07:01:40.750 106 12395.98 167.78 54688.15 88888.00 2015-04-16 07:01:40.875 106 12395.95 167.78 54688.20 88888.00 2015-04-16 07:01:41.000 106 12395.92 167.80 54688.18 88888.00 2015-04-16 07:01:41.125 106 12395.95 167.80 54688.18 88888.00 2015-04-16 07:01:41.250 106 12396.00 167.85 54688.20 88888.00 2015-04-16 07:01:41.375 106 12396.10 167.88 54688.20 88888.00 2015-04-16 07:01:41.500 106 12396.12 167.90 54688.20 88888.00 2015-04-16 07:01:41.625 106 12396.00 167.90 54688.20 88888.00 2015-04-16 07:01:41.750 106 12396.00 167.90 54688.20 88888.00 2015-04-16 07:01:41.875 106 12396.02 167.93 54688.20 88888.00 2015-04-16 07:01:42.000 106 12396.02 167.97 54688.20 88888.00 2015-04-16 07:01:42.125 106 12396.02 167.97 54688.20 88888.00 2015-04-16 07:01:42.250 106 12396.05 167.97 54688.18 88888.00 2015-04-16 07:01:42.375 106 12396.05 167.97 54688.15 88888.00 2015-04-16 07:01:42.500 106 12396.05 168.00 54688.15 88888.00 2015-04-16 07:01:42.625 106 12396.00 168.03 54688.15 88888.00 2015-04-16 07:01:42.750 106 12396.00 168.05 54688.20 88888.00 2015-04-16 07:01:42.875 106 12396.08 168.07 54688.18 88888.00 2015-04-16 07:01:43.000 106 12396.10 168.05 54688.15 88888.00 2015-04-16 07:01:43.125 106 12396.15 168.05 54688.18 88888.00 2015-04-16 07:01:43.250 106 12396.12 168.05 54688.20 88888.00 2015-04-16 07:01:43.375 106 12396.10 168.03 54688.20 88888.00 2015-04-16 07:01:43.500 106 12396.10 168.03 54688.20 88888.00 2015-04-16 07:01:43.625 106 12396.15 168.07 54688.20 88888.00 2015-04-16 07:01:43.750 106 12396.20 168.10 54688.22 88888.00 2015-04-16 07:01:43.875 106 12396.27 168.10 54688.20 88888.00 2015-04-16 07:01:44.000 106 12396.20 168.07 54688.22 88888.00 2015-04-16 07:01:44.125 106 12396.15 168.07 54688.22 88888.00 2015-04-16 07:01:44.250 106 12396.15 168.07 54688.22 88888.00 2015-04-16 07:01:44.375 106 12396.20 168.10 54688.22 88888.00 2015-04-16 07:01:44.500 106 12396.15 168.07 54688.20 88888.00 2015-04-16 07:01:44.625 106 12396.12 168.05 54688.20 88888.00 2015-04-16 07:01:44.750 106 12396.12 168.05 54688.20 88888.00 2015-04-16 07:01:44.875 106 12396.17 168.07 54688.22 88888.00 2015-04-16 07:01:45.000 106 12396.20 168.10 54688.20 88888.00 2015-04-16 07:01:45.125 106 12396.23 168.10 54688.22 88888.00 2015-04-16 07:01:45.250 106 12396.30 168.12 54688.22 88888.00 2015-04-16 07:01:45.375 106 12396.30 168.12 54688.20 88888.00 2015-04-16 07:01:45.500 106 12396.17 168.10 54688.20 88888.00 2015-04-16 07:01:45.625 106 12396.15 168.10 54688.20 88888.00 2015-04-16 07:01:45.750 106 12396.23 168.10 54688.20 88888.00 2015-04-16 07:01:45.875 106 12396.27 168.10 54688.20 88888.00 2015-04-16 07:01:46.000 106 12396.27 168.10 54688.15 88888.00 2015-04-16 07:01:46.125 106 12396.33 168.15 54688.18 88888.00 2015-04-16 07:01:46.250 106 12396.30 168.15 54688.18 88888.00 2015-04-16 07:01:46.375 106 12396.27 168.15 54688.15 88888.00 2015-04-16 07:01:46.500 106 12396.27 168.15 54688.12 88888.00 2015-04-16 07:01:46.625 106 12396.25 168.18 54688.15 88888.00 2015-04-16 07:01:46.750 106 12396.27 168.18 54688.12 88888.00 2015-04-16 07:01:46.875 106 12396.27 168.20 54688.12 88888.00 2015-04-16 07:01:47.000 106 12396.25 168.22 54688.12 88888.00 2015-04-16 07:01:47.125 106 12396.20 168.18 54688.12 88888.00 2015-04-16 07:01:47.250 106 12396.15 168.15 54688.10 88888.00 2015-04-16 07:01:47.375 106 12396.10 168.12 54688.10 88888.00 2015-04-16 07:01:47.500 106 12396.15 168.18 54688.10 88888.00 2015-04-16 07:01:47.625 106 12396.27 168.20 54688.10 88888.00 2015-04-16 07:01:47.750 106 12396.40 168.22 54688.12 88888.00 2015-04-16 07:01:47.875 106 12396.42 168.20 54688.10 88888.00 2015-04-16 07:01:48.000 106 12396.35 168.20 54688.10 88888.00 2015-04-16 07:01:48.125 106 12396.25 168.22 54688.10 88888.00 2015-04-16 07:01:48.250 106 12396.23 168.25 54688.07 88888.00 2015-04-16 07:01:48.375 106 12396.20 168.28 54688.05 88888.00 2015-04-16 07:01:48.500 106 12396.12 168.30 54688.07 88888.00 2015-04-16 07:01:48.625 106 12396.17 168.32 54688.10 88888.00 2015-04-16 07:01:48.750 106 12396.23 168.32 54688.15 88888.00 2015-04-16 07:01:48.875 106 12396.20 168.38 54688.15 88888.00 2015-04-16 07:01:49.000 106 12396.12 168.40 54688.15 88888.00 2015-04-16 07:01:49.125 106 12396.12 168.40 54688.15 88888.00 2015-04-16 07:01:49.250 106 12396.17 168.40 54688.18 88888.00 2015-04-16 07:01:49.375 106 12396.20 168.40 54688.18 88888.00 2015-04-16 07:01:49.500 106 12396.17 168.40 54688.18 88888.00 2015-04-16 07:01:49.625 106 12396.23 168.43 54688.18 88888.00 2015-04-16 07:01:49.750 106 12396.25 168.40 54688.18 88888.00 2015-04-16 07:01:49.875 106 12396.25 168.35 54688.18 88888.00 2015-04-16 07:01:50.000 106 12396.25 168.35 54688.18 88888.00 2015-04-16 07:01:50.125 106 12396.25 168.35 54688.20 88888.00 2015-04-16 07:01:50.250 106 12396.17 168.35 54688.20 88888.00 2015-04-16 07:01:50.375 106 12396.20 168.32 54688.20 88888.00 2015-04-16 07:01:50.500 106 12396.20 168.30 54688.22 88888.00 2015-04-16 07:01:50.625 106 12396.17 168.28 54688.25 88888.00 2015-04-16 07:01:50.750 106 12396.15 168.25 54688.25 88888.00 2015-04-16 07:01:50.875 106 12396.15 168.22 54688.25 88888.00 2015-04-16 07:01:51.000 106 12396.08 168.15 54688.28 88888.00 2015-04-16 07:01:51.125 106 12396.05 168.10 54688.30 88888.00 2015-04-16 07:01:51.250 106 12396.10 168.05 54688.30 88888.00 2015-04-16 07:01:51.375 106 12396.12 168.03 54688.30 88888.00 2015-04-16 07:01:51.500 106 12396.10 167.95 54688.30 88888.00 2015-04-16 07:01:51.625 106 12396.10 167.88 54688.30 88888.00 2015-04-16 07:01:51.750 106 12396.12 167.85 54688.30 88888.00 2015-04-16 07:01:51.875 106 12396.08 167.78 54688.32 88888.00 2015-04-16 07:01:52.000 106 12396.02 167.72 54688.32 88888.00 2015-04-16 07:01:52.125 106 12396.08 167.65 54688.35 88888.00 2015-04-16 07:01:52.250 106 12396.15 167.53 54688.32 88888.00 2015-04-16 07:01:52.375 106 12396.17 167.47 54688.35 88888.00 2015-04-16 07:01:52.500 106 12396.15 167.40 54688.35 88888.00 2015-04-16 07:01:52.625 106 12396.10 167.32 54688.38 88888.00 2015-04-16 07:01:52.750 106 12396.12 167.22 54688.38 88888.00 2015-04-16 07:01:52.875 106 12396.12 167.18 54688.40 88888.00 2015-04-16 07:01:53.000 106 12396.23 167.12 54688.40 88888.00 2015-04-16 07:01:53.125 106 12396.33 167.03 54688.40 88888.00 2015-04-16 07:01:53.250 106 12396.27 166.93 54688.40 88888.00 2015-04-16 07:01:53.375 106 12396.25 166.88 54688.43 88888.00 2015-04-16 07:01:53.500 106 12396.27 166.80 54688.43 88888.00 2015-04-16 07:01:53.625 106 12396.25 166.72 54688.43 88888.00 2015-04-16 07:01:53.750 106 12396.30 166.62 54688.43 88888.00 2015-04-16 07:01:53.875 106 12396.35 166.57 54688.43 88888.00 2015-04-16 07:01:54.000 106 12396.38 166.55 54688.43 88888.00 2015-04-16 07:01:54.125 106 12396.38 166.47 54688.45 88888.00 2015-04-16 07:01:54.250 106 12396.40 166.38 54688.47 88888.00 2015-04-16 07:01:54.375 106 12396.42 166.32 54688.45 88888.00 2015-04-16 07:01:54.500 106 12396.40 166.28 54688.45 88888.00 2015-04-16 07:01:54.625 106 12396.40 166.20 54688.43 88888.00 2015-04-16 07:01:54.750 106 12396.45 166.15 54688.43 88888.00 2015-04-16 07:01:54.875 106 12396.45 166.07 54688.45 88888.00 2015-04-16 07:01:55.000 106 12396.48 166.03 54688.45 88888.00 2015-04-16 07:01:55.125 106 12396.50 165.95 54688.45 88888.00 2015-04-16 07:01:55.250 106 12396.48 165.88 54688.43 88888.00 2015-04-16 07:01:55.375 106 12396.45 165.90 54688.43 88888.00 2015-04-16 07:01:55.500 106 12396.50 165.85 54688.45 88888.00 2015-04-16 07:01:55.625 106 12396.52 165.80 54688.47 88888.00 2015-04-16 07:01:55.750 106 12396.55 165.75 54688.45 88888.00 2015-04-16 07:01:55.875 106 12396.58 165.72 54688.43 88888.00 2015-04-16 07:01:56.000 106 12396.60 165.70 54688.43 88888.00 2015-04-16 07:01:56.125 106 12396.62 165.68 54688.40 88888.00 2015-04-16 07:01:56.250 106 12396.65 165.62 54688.40 88888.00 2015-04-16 07:01:56.375 106 12396.77 165.60 54688.40 88888.00 2015-04-16 07:01:56.500 106 12396.80 165.57 54688.38 88888.00 2015-04-16 07:01:56.625 106 12396.80 165.60 54688.40 88888.00 2015-04-16 07:01:56.750 106 12396.83 165.60 54688.40 88888.00 2015-04-16 07:01:56.875 106 12396.75 165.57 54688.40 88888.00 2015-04-16 07:01:57.000 106 12396.75 165.55 54688.40 88888.00 2015-04-16 07:01:57.125 106 12396.80 165.57 54688.38 88888.00 2015-04-16 07:01:57.250 106 12396.75 165.53 54688.40 88888.00 2015-04-16 07:01:57.375 106 12396.80 165.53 54688.43 88888.00 2015-04-16 07:01:57.500 106 12396.85 165.55 54688.43 88888.00 2015-04-16 07:01:57.625 106 12396.85 165.53 54688.40 88888.00 2015-04-16 07:01:57.750 106 12396.85 165.53 54688.43 88888.00 2015-04-16 07:01:57.875 106 12396.88 165.50 54688.43 88888.00 2015-04-16 07:01:58.000 106 12396.90 165.53 54688.43 88888.00 2015-04-16 07:01:58.125 106 12396.88 165.50 54688.45 88888.00 2015-04-16 07:01:58.250 106 12396.92 165.50 54688.45 88888.00 2015-04-16 07:01:58.375 106 12396.95 165.53 54688.45 88888.00 2015-04-16 07:01:58.500 106 12396.98 165.50 54688.50 88888.00 2015-04-16 07:01:58.625 106 12396.98 165.53 54688.50 88888.00 2015-04-16 07:01:58.750 106 12396.98 165.50 54688.47 88888.00 2015-04-16 07:01:58.875 106 12396.98 165.50 54688.47 88888.00 2015-04-16 07:01:59.000 106 12397.05 165.50 54688.47 88888.00 2015-04-16 07:01:59.125 106 12397.05 165.53 54688.47 88888.00 2015-04-16 07:01:59.250 106 12397.02 165.53 54688.47 88888.00 2015-04-16 07:01:59.375 106 12397.05 165.55 54688.47 88888.00 2015-04-16 07:01:59.500 106 12397.10 165.57 54688.50 88888.00 2015-04-16 07:01:59.625 106 12397.12 165.57 54688.47 88888.00 2015-04-16 07:01:59.750 106 12397.23 165.55 54688.50 88888.00 2015-04-16 07:01:59.875 106 12397.30 165.55 54688.50 88888.00 2015-04-16 07:02:00.000 106 12397.35 165.57 54688.50 88888.00 2015-04-16 07:02:00.125 106 12397.40 165.60 54688.50 88888.00 2015-04-16 07:02:00.250 106 12397.40 165.57 54688.47 88888.00 2015-04-16 07:02:00.375 106 12397.40 165.60 54688.45 88888.00 2015-04-16 07:02:00.500 106 12397.52 165.60 54688.47 88888.00 2015-04-16 07:02:00.625 106 12397.60 165.62 54688.45 88888.00 2015-04-16 07:02:00.750 106 12397.65 165.62 54688.43 88888.00 2015-04-16 07:02:00.875 106 12397.73 165.65 54688.43 88888.00 2015-04-16 07:02:01.000 106 12397.77 165.68 54688.40 88888.00 2015-04-16 07:02:01.125 106 12397.77 165.68 54688.38 88888.00 2015-04-16 07:02:01.250 106 12397.83 165.72 54688.40 88888.00 2015-04-16 07:02:01.375 106 12397.90 165.78 54688.40 88888.00 2015-04-16 07:02:01.500 106 12397.85 165.82 54688.40 88888.00 2015-04-16 07:02:01.625 106 12397.88 165.80 54688.35 88888.00 2015-04-16 07:02:01.750 106 12397.88 165.82 54688.35 88888.00 2015-04-16 07:02:01.875 106 12397.88 165.93 54688.35 88888.00 2015-04-16 07:02:02.000 106 12397.88 165.95 54688.32 88888.00 2015-04-16 07:02:02.125 106 12397.83 166.00 54688.35 88888.00 2015-04-16 07:02:02.250 106 12397.80 166.05 54688.35 88888.00 2015-04-16 07:02:02.375 106 12397.88 166.12 54688.35 88888.00 2015-04-16 07:02:02.500 106 12397.90 166.18 54688.30 88888.00 2015-04-16 07:02:02.625 106 12397.88 166.22 54688.32 88888.00 2015-04-16 07:02:02.750 106 12397.80 166.30 54688.32 88888.00 2015-04-16 07:02:02.875 106 12397.67 166.38 54688.30 88888.00 2015-04-16 07:02:03.000 106 12397.60 166.43 54688.28 88888.00 2015-04-16 07:02:03.125 106 12397.60 166.50 54688.30 88888.00 2015-04-16 07:02:03.250 106 12397.58 166.57 54688.28 88888.00 2015-04-16 07:02:03.375 106 12397.52 166.65 54688.25 88888.00 2015-04-16 07:02:03.500 106 12397.52 166.68 54688.25 88888.00 2015-04-16 07:02:03.625 106 12397.55 166.72 54688.22 88888.00 2015-04-16 07:02:03.750 106 12397.50 166.82 54688.25 88888.00 2015-04-16 07:02:03.875 106 12397.50 166.90 54688.28 88888.00 2015-04-16 07:02:04.000 106 12397.52 166.97 54688.25 88888.00 2015-04-16 07:02:04.125 106 12397.52 167.07 54688.28 88888.00 2015-04-16 07:02:04.250 106 12397.42 167.10 54688.25 88888.00 2015-04-16 07:02:04.375 106 12397.40 167.15 54688.25 88888.00 2015-04-16 07:02:04.500 106 12397.40 167.18 54688.22 88888.00 2015-04-16 07:02:04.625 106 12397.42 167.18 54688.20 88888.00 2015-04-16 07:02:04.750 106 12397.48 167.22 54688.18 88888.00 2015-04-16 07:02:04.875 106 12397.52 167.25 54688.18 88888.00 2015-04-16 07:02:05.000 106 12397.52 167.25 54688.15 88888.00 2015-04-16 07:02:05.125 106 12397.58 167.28 54688.15 88888.00 2015-04-16 07:02:05.250 106 12397.58 167.25 54688.12 88888.00 2015-04-16 07:02:05.375 106 12397.58 167.28 54688.12 88888.00 2015-04-16 07:02:05.500 106 12397.62 167.28 54688.12 88888.00 2015-04-16 07:02:05.625 106 12397.73 167.28 54688.15 88888.00 2015-04-16 07:02:05.750 106 12397.83 167.28 54688.12 88888.00 2015-04-16 07:02:05.875 106 12397.83 167.30 54688.10 88888.00 2015-04-16 07:02:06.000 106 12397.88 167.28 54688.10 88888.00 2015-04-16 07:02:06.125 106 12397.90 167.30 54688.07 88888.00 2015-04-16 07:02:06.250 106 12397.90 167.30 54688.05 88888.00 2015-04-16 07:02:06.375 106 12398.00 167.30 54688.05 88888.00 2015-04-16 07:02:06.500 106 12398.08 167.28 54688.03 88888.00 2015-04-16 07:02:06.625 106 12398.15 167.25 54688.00 88888.00 2015-04-16 07:02:06.750 106 12398.33 167.25 54688.00 88888.00 2015-04-16 07:02:06.875 106 12398.42 167.28 54688.03 88888.00 2015-04-16 07:02:07.000 106 12398.45 167.25 54688.00 88888.00 2015-04-16 07:02:07.125 106 12398.55 167.25 54688.00 88888.00 2015-04-16 07:02:07.250 106 12398.67 167.25 54688.00 88888.00 2015-04-16 07:02:07.375 106 12398.77 167.25 54688.03 88888.00 2015-04-16 07:02:07.500 106 12398.77 167.28 54688.05 88888.00 2015-04-16 07:02:07.625 106 12398.77 167.22 54688.03 88888.00 2015-04-16 07:02:07.750 106 12398.85 167.22 54688.03 88888.00 2015-04-16 07:02:07.875 106 12399.00 167.22 54688.03 88888.00 2015-04-16 07:02:08.000 106 12399.05 167.20 54688.00 88888.00 2015-04-16 07:02:08.125 106 12399.08 167.18 54687.97 88888.00 2015-04-16 07:02:08.250 106 12399.17 167.15 54687.97 88888.00 2015-04-16 07:02:08.375 106 12399.23 167.18 54687.97 88888.00 2015-04-16 07:02:08.500 106 12399.23 167.18 54688.00 88888.00 2015-04-16 07:02:08.625 106 12399.33 167.20 54688.00 88888.00 2015-04-16 07:02:08.750 106 12399.38 167.20 54688.00 88888.00 2015-04-16 07:02:08.875 106 12399.40 167.15 54688.00 88888.00 2015-04-16 07:02:09.000 106 12399.52 167.15 54687.97 88888.00 2015-04-16 07:02:09.125 106 12399.65 167.20 54688.00 88888.00 2015-04-16 07:02:09.250 106 12399.70 167.18 54688.03 88888.00 2015-04-16 07:02:09.375 106 12399.75 167.18 54688.03 88888.00 2015-04-16 07:02:09.500 106 12399.73 167.18 54688.00 88888.00 2015-04-16 07:02:09.625 106 12399.80 167.18 54688.00 88888.00 2015-04-16 07:02:09.750 106 12399.83 167.15 54687.97 88888.00 2015-04-16 07:02:09.875 106 12399.88 167.12 54687.97 88888.00 2015-04-16 07:02:10.000 106 12399.95 167.15 54687.93 88888.00 2015-04-16 07:02:10.125 106 12400.02 167.18 54687.93 88888.00 2015-04-16 07:02:10.250 106 12400.05 167.15 54687.95 88888.00 2015-04-16 07:02:10.375 106 12400.12 167.15 54687.97 88888.00 2015-04-16 07:02:10.500 106 12400.15 167.18 54687.97 88888.00 2015-04-16 07:02:10.625 106 12400.15 167.20 54687.97 88888.00 2015-04-16 07:02:10.750 106 12400.15 167.18 54688.00 88888.00 2015-04-16 07:02:10.875 106 12400.17 167.15 54688.00 88888.00 2015-04-16 07:02:11.000 106 12400.23 167.15 54688.00 88888.00 2015-04-16 07:02:11.125 106 12400.27 167.18 54688.00 88888.00 2015-04-16 07:02:11.250 106 12400.33 167.15 54688.00 88888.00 2015-04-16 07:02:11.375 106 12400.40 167.18 54688.00 88888.00 2015-04-16 07:02:11.500 106 12400.42 167.18 54688.03 88888.00 2015-04-16 07:02:11.625 106 12400.45 167.18 54688.03 88888.00 2015-04-16 07:02:11.750 106 12400.50 167.18 54688.03 88888.00 2015-04-16 07:02:11.875 106 12400.52 167.18 54688.03 88888.00 2015-04-16 07:02:12.000 106 12400.55 167.18 54688.03 88888.00 2015-04-16 07:02:12.125 106 12400.52 167.18 54688.00 88888.00 2015-04-16 07:02:12.250 106 12400.52 167.15 54688.03 88888.00 2015-04-16 07:02:12.375 106 12400.60 167.20 54688.05 88888.00 2015-04-16 07:02:12.500 106 12400.67 167.20 54688.05 88888.00 2015-04-16 07:02:12.625 106 12400.80 167.20 54688.07 88888.00 2015-04-16 07:02:12.750 106 12400.80 167.18 54688.07 88888.00 2015-04-16 07:02:12.875 106 12400.85 167.15 54688.07 88888.00 2015-04-16 07:02:13.000 106 12400.92 167.12 54688.10 88888.00 2015-04-16 07:02:13.125 106 12400.98 167.10 54688.10 88888.00 2015-04-16 07:02:13.250 106 12401.00 167.05 54688.10 88888.00 2015-04-16 07:02:13.375 106 12400.98 167.03 54688.10 88888.00 2015-04-16 07:02:13.500 106 12401.02 166.97 54688.10 88888.00 2015-04-16 07:02:13.625 106 12401.10 166.93 54688.07 88888.00 2015-04-16 07:02:13.750 106 12401.20 166.90 54688.10 88888.00 2015-04-16 07:02:13.875 106 12401.27 166.85 54688.10 88888.00 2015-04-16 07:02:14.000 106 12401.25 166.80 54688.12 88888.00 2015-04-16 07:02:14.125 106 12401.33 166.75 54688.10 88888.00 2015-04-16 07:02:14.250 106 12401.38 166.68 54688.15 88888.00 2015-04-16 07:02:14.375 106 12401.48 166.65 54688.12 88888.00 2015-04-16 07:02:14.500 106 12401.55 166.60 54688.15 88888.00 2015-04-16 07:02:14.625 106 12401.58 166.55 54688.18 88888.00 2015-04-16 07:02:14.750 106 12401.55 166.50 54688.18 88888.00 2015-04-16 07:02:14.875 106 12401.58 166.47 54688.20 88888.00 2015-04-16 07:02:15.000 106 12401.60 166.45 54688.20 88888.00 2015-04-16 07:02:15.125 106 12401.60 166.40 54688.20 88888.00 2015-04-16 07:02:15.250 106 12401.60 166.35 54688.25 88888.00 2015-04-16 07:02:15.375 106 12401.65 166.32 54688.25 88888.00 2015-04-16 07:02:15.500 106 12401.65 166.28 54688.25 88888.00 2015-04-16 07:02:15.625 106 12401.67 166.20 54688.22 88888.00 2015-04-16 07:02:15.750 106 12401.75 166.15 54688.20 88888.00 2015-04-16 07:02:15.875 106 12401.80 166.18 54688.22 88888.00 2015-04-16 07:02:16.000 106 12401.85 166.12 54688.22 88888.00 2015-04-16 07:02:16.125 106 12401.95 166.07 54688.22 88888.00 2015-04-16 07:02:16.250 106 12401.95 166.07 54688.25 88888.00 2015-04-16 07:02:16.375 106 12401.90 166.03 54688.20 88888.00 2015-04-16 07:02:16.500 106 12401.88 165.95 54688.22 88888.00 2015-04-16 07:02:16.625 106 12401.92 165.93 54688.22 88888.00 2015-04-16 07:02:16.750 106 12402.02 165.90 54688.25 88888.00 2015-04-16 07:02:16.875 106 12402.08 165.90 54688.25 88888.00 2015-04-16 07:02:17.000 106 12402.10 165.88 54688.22 88888.00 2015-04-16 07:02:17.125 106 12402.10 165.82 54688.20 88888.00 2015-04-16 07:02:17.250 106 12402.10 165.80 54688.22 88888.00 2015-04-16 07:02:17.375 106 12402.20 165.82 54688.20 88888.00 2015-04-16 07:02:17.500 106 12402.27 165.82 54688.20 88888.00 2015-04-16 07:02:17.625 106 12402.33 165.82 54688.20 88888.00 2015-04-16 07:02:17.750 106 12402.35 165.82 54688.20 88888.00 2015-04-16 07:02:17.875 106 12402.40 165.88 54688.20 88888.00 2015-04-16 07:02:18.000 106 12402.50 165.82 54688.20 88888.00 2015-04-16 07:02:18.125 106 12402.50 165.85 54688.22 88888.00 2015-04-16 07:02:18.250 106 12402.48 165.85 54688.22 88888.00 2015-04-16 07:02:18.375 106 12402.42 165.88 54688.18 88888.00 2015-04-16 07:02:18.500 106 12402.45 165.88 54688.18 88888.00 2015-04-16 07:02:18.625 106 12402.52 165.90 54688.20 88888.00 2015-04-16 07:02:18.750 106 12402.58 165.95 54688.22 88888.00 2015-04-16 07:02:18.875 106 12402.60 165.95 54688.20 88888.00 2015-04-16 07:02:19.000 106 12402.67 165.93 54688.18 88888.00 2015-04-16 07:02:19.125 106 12402.77 165.93 54688.15 88888.00 2015-04-16 07:02:19.250 106 12402.80 165.93 54688.15 88888.00 2015-04-16 07:02:19.375 106 12402.80 165.93 54688.15 88888.00 2015-04-16 07:02:19.500 106 12402.80 165.95 54688.18 88888.00 2015-04-16 07:02:19.625 106 12402.83 165.97 54688.18 88888.00 2015-04-16 07:02:19.750 106 12402.90 165.97 54688.18 88888.00 2015-04-16 07:02:19.875 106 12402.90 166.00 54688.20 88888.00 2015-04-16 07:02:20.000 106 12402.88 166.05 54688.18 88888.00 2015-04-16 07:02:20.125 106 12402.85 166.10 54688.20 88888.00 2015-04-16 07:02:20.250 106 12402.92 166.07 54688.18 88888.00 2015-04-16 07:02:20.375 106 12403.08 166.10 54688.18 88888.00 2015-04-16 07:02:20.500 106 12403.05 166.10 54688.18 88888.00 2015-04-16 07:02:20.625 106 12402.98 166.15 54688.20 88888.00 2015-04-16 07:02:20.750 106 12402.95 166.15 54688.22 88888.00 2015-04-16 07:02:20.875 106 12402.98 166.20 54688.22 88888.00 2015-04-16 07:02:21.000 106 12403.02 166.22 54688.20 88888.00 2015-04-16 07:02:21.125 106 12403.00 166.22 54688.18 88888.00 2015-04-16 07:02:21.250 106 12403.02 166.25 54688.15 88888.00 2015-04-16 07:02:21.375 106 12403.08 166.28 54688.18 88888.00 2015-04-16 07:02:21.500 106 12403.02 166.32 54688.20 88888.00 2015-04-16 07:02:21.625 106 12402.95 166.35 54688.20 88888.00 2015-04-16 07:02:21.750 106 12402.95 166.35 54688.20 88888.00 2015-04-16 07:02:21.875 106 12402.95 166.38 54688.22 88888.00 2015-04-16 07:02:22.000 106 12402.92 166.38 54688.22 88888.00 2015-04-16 07:02:22.125 106 12402.92 166.40 54688.22 88888.00 2015-04-16 07:02:22.250 106 12402.88 166.43 54688.28 88888.00 2015-04-16 07:02:22.375 106 12402.92 166.45 54688.30 88888.00 2015-04-16 07:02:22.500 106 12402.90 166.47 54688.30 88888.00 2015-04-16 07:02:22.625 106 12402.85 166.53 54688.30 88888.00 2015-04-16 07:02:22.750 106 12402.92 166.55 54688.32 88888.00 2015-04-16 07:02:22.875 106 12402.98 166.57 54688.32 88888.00 2015-04-16 07:02:23.000 106 12402.98 166.62 54688.32 88888.00 2015-04-16 07:02:23.125 106 12402.92 166.65 54688.30 88888.00 2015-04-16 07:02:23.250 106 12402.88 166.68 54688.30 88888.00 2015-04-16 07:02:23.375 106 12402.88 166.68 54688.28 88888.00 2015-04-16 07:02:23.500 106 12402.92 166.70 54688.30 88888.00 2015-04-16 07:02:23.625 106 12403.00 166.75 54688.30 88888.00 2015-04-16 07:02:23.750 106 12403.02 166.75 54688.30 88888.00 2015-04-16 07:02:23.875 106 12403.00 166.78 54688.30 88888.00 2015-04-16 07:02:24.000 106 12402.90 166.78 54688.35 88888.00 2015-04-16 07:02:24.125 106 12402.90 166.82 54688.35 88888.00 2015-04-16 07:02:24.250 106 12402.88 166.82 54688.35 88888.00 2015-04-16 07:02:24.375 106 12402.95 166.85 54688.35 88888.00 2015-04-16 07:02:24.500 106 12402.98 166.88 54688.32 88888.00 2015-04-16 07:02:24.625 106 12402.95 166.88 54688.38 88888.00 2015-04-16 07:02:24.750 106 12402.95 166.90 54688.38 88888.00 2015-04-16 07:02:24.875 106 12402.92 166.93 54688.38 88888.00 2015-04-16 07:02:25.000 106 12402.90 166.93 54688.38 88888.00 2015-04-16 07:02:25.125 106 12402.95 166.93 54688.38 88888.00 2015-04-16 07:02:25.250 106 12402.95 166.90 54688.38 88888.00 2015-04-16 07:02:25.375 106 12402.95 166.93 54688.38 88888.00 2015-04-16 07:02:25.500 106 12402.88 166.95 54688.40 88888.00 2015-04-16 07:02:25.625 106 12402.80 166.97 54688.38 88888.00 2015-04-16 07:02:25.750 106 12402.83 167.00 54688.35 88888.00 2015-04-16 07:02:25.875 106 12402.85 167.00 54688.38 88888.00 2015-04-16 07:02:26.000 106 12402.83 167.00 54688.35 88888.00 2015-04-16 07:02:26.125 106 12402.75 166.97 54688.38 88888.00 2015-04-16 07:02:26.250 106 12402.67 166.97 54688.38 88888.00 2015-04-16 07:02:26.375 106 12402.70 166.97 54688.40 88888.00 2015-04-16 07:02:26.500 106 12402.75 167.03 54688.40 88888.00 2015-04-16 07:02:26.625 106 12402.75 167.07 54688.38 88888.00 2015-04-16 07:02:26.750 106 12402.67 167.05 54688.40 88888.00 2015-04-16 07:02:26.875 106 12402.60 167.05 54688.38 88888.00 2015-04-16 07:02:27.000 106 12402.55 167.05 54688.38 88888.00 2015-04-16 07:02:27.125 106 12402.58 167.10 54688.38 88888.00 2015-04-16 07:02:27.250 106 12402.60 167.12 54688.38 88888.00 2015-04-16 07:02:27.375 106 12402.62 167.15 54688.38 88888.00 2015-04-16 07:02:27.500 106 12402.60 167.15 54688.38 88888.00 2015-04-16 07:02:27.625 106 12402.62 167.18 54688.38 88888.00 2015-04-16 07:02:27.750 106 12402.70 167.20 54688.38 88888.00 2015-04-16 07:02:27.875 106 12402.73 167.22 54688.40 88888.00 2015-04-16 07:02:28.000 106 12402.67 167.22 54688.38 88888.00 2015-04-16 07:02:28.125 106 12402.62 167.25 54688.35 88888.00 2015-04-16 07:02:28.250 106 12402.70 167.30 54688.38 88888.00 2015-04-16 07:02:28.375 106 12402.75 167.38 54688.38 88888.00 2015-04-16 07:02:28.500 106 12402.80 167.40 54688.38 88888.00 2015-04-16 07:02:28.625 106 12402.88 167.47 54688.40 88888.00 2015-04-16 07:02:28.750 106 12402.92 167.53 54688.43 88888.00 2015-04-16 07:02:28.875 106 12402.92 167.53 54688.45 88888.00 2015-04-16 07:02:29.000 106 12402.90 167.53 54688.40 88888.00 2015-04-16 07:02:29.125 106 12402.95 167.60 54688.38 88888.00 2015-04-16 07:02:29.250 106 12403.02 167.65 54688.38 88888.00 2015-04-16 07:02:29.375 106 12403.10 167.72 54688.43 88888.00 2015-04-16 07:02:29.500 106 12403.12 167.78 54688.40 88888.00 2015-04-16 07:02:29.625 106 12403.20 167.82 54688.40 88888.00 2015-04-16 07:02:29.750 106 12403.35 167.88 54688.40 88888.00 2015-04-16 07:02:29.875 106 12403.50 167.95 54688.38 88888.00 2015-04-16 07:02:30.000 106 12403.55 168.00 54688.38 88888.00 2015-04-16 07:02:30.125 106 12403.62 168.05 54688.40 88888.00 2015-04-16 07:02:30.250 106 12403.70 168.10 54688.38 88888.00 2015-04-16 07:02:30.375 106 12403.85 168.18 54688.38 88888.00 2015-04-16 07:02:30.500 106 12403.90 168.22 54688.38 88888.00 2015-04-16 07:02:30.625 106 12403.95 168.25 54688.35 88888.00 2015-04-16 07:02:30.750 106 12403.95 168.28 54688.32 88888.00 2015-04-16 07:02:30.875 106 12403.98 168.32 54688.30 88888.00 2015-04-16 07:02:31.000 106 12404.05 168.38 54688.32 88888.00 2015-04-16 07:02:31.125 106 12404.17 168.40 54688.32 88888.00 2015-04-16 07:02:31.250 106 12404.23 168.47 54688.30 88888.00 2015-04-16 07:02:31.375 106 12404.33 168.47 54688.30 88888.00 2015-04-16 07:02:31.500 106 12404.45 168.47 54688.30 88888.00 2015-04-16 07:02:31.625 106 12404.55 168.53 54688.30 88888.00 2015-04-16 07:02:31.750 106 12404.60 168.50 54688.30 88888.00 2015-04-16 07:02:31.875 106 12404.62 168.50 54688.30 88888.00 2015-04-16 07:02:32.000 106 12404.65 168.47 54688.30 88888.00 2015-04-16 07:02:32.125 106 12404.70 168.50 54688.32 88888.00 2015-04-16 07:02:32.250 106 12404.75 168.47 54688.30 88888.00 2015-04-16 07:02:32.375 106 12404.80 168.50 54688.30 88888.00 2015-04-16 07:02:32.500 106 12404.77 168.53 54688.30 88888.00 2015-04-16 07:02:32.625 106 12404.77 168.50 54688.30 88888.00 2015-04-16 07:02:32.750 106 12404.77 168.47 54688.32 88888.00 2015-04-16 07:02:32.875 106 12404.83 168.47 54688.32 88888.00 2015-04-16 07:02:33.000 106 12404.85 168.47 54688.35 88888.00 2015-04-16 07:02:33.125 106 12404.85 168.47 54688.35 88888.00 2015-04-16 07:02:33.250 106 12404.85 168.45 54688.35 88888.00 2015-04-16 07:02:33.375 106 12404.92 168.43 54688.38 88888.00 2015-04-16 07:02:33.500 106 12404.98 168.45 54688.38 88888.00 2015-04-16 07:02:33.625 106 12404.95 168.47 54688.40 88888.00 2015-04-16 07:02:33.750 106 12404.95 168.50 54688.43 88888.00 2015-04-16 07:02:33.875 106 12404.95 168.47 54688.43 88888.00 2015-04-16 07:02:34.000 106 12405.00 168.47 54688.43 88888.00 2015-04-16 07:02:34.125 106 12404.98 168.53 54688.47 88888.00 2015-04-16 07:02:34.250 106 12404.92 168.55 54688.50 88888.00 2015-04-16 07:02:34.375 106 12404.98 168.55 54688.53 88888.00 2015-04-16 07:02:34.500 106 12404.95 168.55 54688.53 88888.00 2015-04-16 07:02:34.625 106 12404.83 168.57 54688.53 88888.00 2015-04-16 07:02:34.750 106 12404.77 168.62 54688.55 88888.00 2015-04-16 07:02:34.875 106 12404.80 168.65 54688.60 88888.00 2015-04-16 07:02:35.000 106 12404.75 168.65 54688.62 88888.00 2015-04-16 07:02:35.125 106 12404.70 168.70 54688.65 88888.00 2015-04-16 07:02:35.250 106 12404.70 168.70 54688.65 88888.00 2015-04-16 07:02:35.375 106 12404.70 168.75 54688.65 88888.00 2015-04-16 07:02:35.500 106 12404.62 168.75 54688.70 88888.00 2015-04-16 07:02:35.625 106 12404.62 168.78 54688.72 88888.00 2015-04-16 07:02:35.750 106 12404.62 168.82 54688.72 88888.00 2015-04-16 07:02:35.875 106 12404.62 168.88 54688.75 88888.00 2015-04-16 07:02:36.000 106 12404.62 168.85 54688.75 88888.00 2015-04-16 07:02:36.125 106 12404.60 168.90 54688.78 88888.00 2015-04-16 07:02:36.250 106 12404.58 168.97 54688.82 88888.00 2015-04-16 07:02:36.375 106 12404.55 168.97 54688.80 88888.00 2015-04-16 07:02:36.500 106 12404.52 169.00 54688.82 88888.00 2015-04-16 07:02:36.625 106 12404.48 169.05 54688.85 88888.00 2015-04-16 07:02:36.750 106 12404.48 169.10 54688.88 88888.00 2015-04-16 07:02:36.875 106 12404.48 169.12 54688.90 88888.00 2015-04-16 07:02:37.000 106 12404.50 169.20 54688.90 88888.00 2015-04-16 07:02:37.125 106 12404.48 169.22 54688.93 88888.00 2015-04-16 07:02:37.250 106 12404.45 169.25 54688.90 88888.00 2015-04-16 07:02:37.375 106 12404.48 169.30 54688.95 88888.00 2015-04-16 07:02:37.500 106 12404.48 169.35 54688.97 88888.00 2015-04-16 07:02:37.625 106 12404.52 169.38 54688.97 88888.00 2015-04-16 07:02:37.750 106 12404.55 169.38 54688.97 88888.00 2015-04-16 07:02:37.875 106 12404.52 169.35 54688.97 88888.00 2015-04-16 07:02:38.000 106 12404.52 169.40 54688.97 88888.00 2015-04-16 07:02:38.125 106 12404.48 169.45 54688.97 88888.00 2015-04-16 07:02:38.250 106 12404.45 169.50 54688.97 88888.00 2015-04-16 07:02:38.375 106 12404.48 169.50 54688.97 88888.00 2015-04-16 07:02:38.500 106 12404.60 169.53 54688.97 88888.00 2015-04-16 07:02:38.625 106 12404.62 169.55 54689.00 88888.00 2015-04-16 07:02:38.750 106 12404.58 169.55 54689.00 88888.00 2015-04-16 07:02:38.875 106 12404.52 169.57 54688.97 88888.00 2015-04-16 07:02:39.000 106 12404.52 169.60 54688.97 88888.00 2015-04-16 07:02:39.125 106 12404.48 169.60 54689.00 88888.00 2015-04-16 07:02:39.250 106 12404.48 169.62 54689.00 88888.00 2015-04-16 07:02:39.375 106 12404.50 169.65 54689.00 88888.00 2015-04-16 07:02:39.500 106 12404.52 169.65 54689.00 88888.00 2015-04-16 07:02:39.625 106 12404.58 169.68 54689.03 88888.00 2015-04-16 07:02:39.750 106 12404.50 169.65 54688.97 88888.00 2015-04-16 07:02:39.875 106 12404.50 169.65 54689.00 88888.00 2015-04-16 07:02:40.000 106 12404.58 169.68 54688.97 88888.00 2015-04-16 07:02:40.125 106 12404.60 169.70 54688.95 88888.00 2015-04-16 07:02:40.250 106 12404.50 169.72 54688.95 88888.00 2015-04-16 07:02:40.375 106 12404.48 169.72 54688.95 88888.00 2015-04-16 07:02:40.500 106 12404.52 169.75 54688.95 88888.00 2015-04-16 07:02:40.625 106 12404.60 169.80 54688.95 88888.00 2015-04-16 07:02:40.750 106 12404.60 169.82 54688.90 88888.00 2015-04-16 07:02:40.875 106 12404.55 169.85 54688.93 88888.00 2015-04-16 07:02:41.000 106 12404.52 169.88 54688.88 88888.00 2015-04-16 07:02:41.125 106 12404.58 169.88 54688.85 88888.00 2015-04-16 07:02:41.250 106 12404.62 169.90 54688.85 88888.00 2015-04-16 07:02:41.375 106 12404.65 169.97 54688.85 88888.00 2015-04-16 07:02:41.500 106 12404.67 170.03 54688.82 88888.00 2015-04-16 07:02:41.625 106 12404.75 170.07 54688.82 88888.00 2015-04-16 07:02:41.750 106 12404.75 170.07 54688.82 88888.00 2015-04-16 07:02:41.875 106 12404.77 170.12 54688.82 88888.00 2015-04-16 07:02:42.000 106 12404.80 170.15 54688.78 88888.00 2015-04-16 07:02:42.125 106 12404.80 170.20 54688.80 88888.00 2015-04-16 07:02:42.250 106 12404.83 170.25 54688.80 88888.00 2015-04-16 07:02:42.375 106 12404.88 170.28 54688.78 88888.00 2015-04-16 07:02:42.500 106 12404.95 170.30 54688.72 88888.00 2015-04-16 07:02:42.625 106 12405.02 170.32 54688.75 88888.00 2015-04-16 07:02:42.750 106 12405.08 170.32 54688.78 88888.00 2015-04-16 07:02:42.875 106 12405.08 170.35 54688.75 88888.00 2015-04-16 07:02:43.000 106 12405.15 170.40 54688.75 88888.00 2015-04-16 07:02:43.125 106 12405.23 170.43 54688.75 88888.00 2015-04-16 07:02:43.250 106 12405.25 170.40 54688.72 88888.00 2015-04-16 07:02:43.375 106 12405.23 170.43 54688.72 88888.00 2015-04-16 07:02:43.500 106 12405.33 170.45 54688.75 88888.00 2015-04-16 07:02:43.625 106 12405.42 170.43 54688.72 88888.00 2015-04-16 07:02:43.750 106 12405.50 170.43 54688.72 88888.00 2015-04-16 07:02:43.875 106 12405.50 170.45 54688.72 88888.00 2015-04-16 07:02:44.000 106 12405.50 170.47 54688.70 88888.00 2015-04-16 07:02:44.125 106 12405.52 170.50 54688.70 88888.00 2015-04-16 07:02:44.250 106 12405.55 170.53 54688.72 88888.00 2015-04-16 07:02:44.375 106 12405.58 170.55 54688.72 88888.00 2015-04-16 07:02:44.500 106 12405.62 170.53 54688.70 88888.00 2015-04-16 07:02:44.625 106 12405.67 170.53 54688.68 88888.00 2015-04-16 07:02:44.750 106 12405.70 170.53 54688.68 88888.00 2015-04-16 07:02:44.875 106 12405.70 170.53 54688.68 88888.00 2015-04-16 07:02:45.000 106 12405.70 170.53 54688.65 88888.00 2015-04-16 07:02:45.125 106 12405.70 170.50 54688.68 88888.00 2015-04-16 07:02:45.250 106 12405.70 170.50 54688.70 88888.00 2015-04-16 07:02:45.375 106 12405.73 170.50 54688.70 88888.00 2015-04-16 07:02:45.500 106 12405.77 170.53 54688.68 88888.00 2015-04-16 07:02:45.625 106 12405.85 170.53 54688.70 88888.00 2015-04-16 07:02:45.750 106 12405.88 170.47 54688.68 88888.00 2015-04-16 07:02:45.875 106 12405.83 170.45 54688.65 88888.00 2015-04-16 07:02:46.000 106 12405.90 170.43 54688.65 88888.00 2015-04-16 07:02:46.125 106 12405.92 170.45 54688.65 88888.00 2015-04-16 07:02:46.250 106 12405.85 170.45 54688.62 88888.00 2015-04-16 07:02:46.375 106 12405.88 170.47 54688.60 88888.00 2015-04-16 07:02:46.500 106 12405.85 170.47 54688.60 88888.00 2015-04-16 07:02:46.625 106 12405.88 170.47 54688.65 88888.00 2015-04-16 07:02:46.750 106 12405.90 170.50 54688.62 88888.00 2015-04-16 07:02:46.875 106 12405.88 170.50 54688.60 88888.00 2015-04-16 07:02:47.000 106 12405.85 170.47 54688.57 88888.00 2015-04-16 07:02:47.125 106 12405.85 170.45 54688.60 88888.00 2015-04-16 07:02:47.250 106 12405.92 170.45 54688.60 88888.00 2015-04-16 07:02:47.375 106 12405.98 170.47 54688.60 88888.00 2015-04-16 07:02:47.500 106 12405.98 170.50 54688.57 88888.00 2015-04-16 07:02:47.625 106 12406.00 170.47 54688.57 88888.00 2015-04-16 07:02:47.750 106 12406.10 170.47 54688.55 88888.00 2015-04-16 07:02:47.875 106 12406.17 170.45 54688.53 88888.00 2015-04-16 07:02:48.000 106 12406.15 170.45 54688.47 88888.00 2015-04-16 07:02:48.125 106 12406.17 170.43 54688.50 88888.00 2015-04-16 07:02:48.250 106 12406.27 170.40 54688.47 88888.00 2015-04-16 07:02:48.375 106 12406.35 170.43 54688.47 88888.00 2015-04-16 07:02:48.500 106 12406.40 170.40 54688.43 88888.00 2015-04-16 07:02:48.625 106 12406.42 170.40 54688.43 88888.00 2015-04-16 07:02:48.750 106 12406.42 170.43 54688.43 88888.00 2015-04-16 07:02:48.875 106 12406.48 170.43 54688.43 88888.00 2015-04-16 07:02:49.000 106 12406.55 170.43 54688.38 88888.00 2015-04-16 07:02:49.125 106 12406.58 170.43 54688.38 88888.00 2015-04-16 07:02:49.250 106 12406.55 170.43 54688.32 88888.00 2015-04-16 07:02:49.375 106 12406.58 170.43 54688.30 88888.00 2015-04-16 07:02:49.500 106 12406.65 170.47 54688.32 88888.00 2015-04-16 07:02:49.625 106 12406.67 170.53 54688.32 88888.00 2015-04-16 07:02:49.750 106 12406.73 170.55 54688.30 88888.00 2015-04-16 07:02:49.875 106 12406.75 170.55 54688.30 88888.00 2015-04-16 07:02:50.000 106 12406.77 170.55 54688.28 88888.00 2015-04-16 07:02:50.125 106 12406.80 170.60 54688.25 88888.00 2015-04-16 07:02:50.250 106 12406.85 170.62 54688.25 88888.00 2015-04-16 07:02:50.375 106 12406.90 170.68 54688.22 88888.00 2015-04-16 07:02:50.500 106 12406.88 170.72 54688.20 88888.00 2015-04-16 07:02:50.625 106 12406.95 170.80 54688.22 88888.00 2015-04-16 07:02:50.750 106 12407.05 170.82 54688.20 88888.00 2015-04-16 07:02:50.875 106 12407.10 170.85 54688.15 88888.00 2015-04-16 07:02:51.000 106 12407.12 170.93 54688.12 88888.00 2015-04-16 07:02:51.125 106 12407.23 170.95 54688.18 88888.00 2015-04-16 07:02:51.250 106 12407.33 171.03 54688.15 88888.00 2015-04-16 07:02:51.375 106 12407.35 171.07 54688.12 88888.00 2015-04-16 07:02:51.500 106 12407.30 171.12 54688.10 88888.00 2015-04-16 07:02:51.625 106 12407.40 171.18 54688.07 88888.00 2015-04-16 07:02:51.750 106 12407.52 171.20 54688.07 88888.00 2015-04-16 07:02:51.875 106 12407.58 171.28 54688.10 88888.00 2015-04-16 07:02:52.000 106 12407.58 171.30 54688.07 88888.00 2015-04-16 07:02:52.125 106 12407.60 171.35 54688.07 88888.00 2015-04-16 07:02:52.250 106 12407.67 171.35 54688.07 88888.00 2015-04-16 07:02:52.375 106 12407.75 171.40 54688.05 88888.00 2015-04-16 07:02:52.500 106 12407.83 171.47 54688.03 88888.00 2015-04-16 07:02:52.625 106 12407.90 171.53 54688.05 88888.00 2015-04-16 07:02:52.750 106 12407.98 171.55 54688.03 88888.00 2015-04-16 07:02:52.875 106 12407.98 171.57 54688.00 88888.00 2015-04-16 07:02:53.000 106 12408.00 171.62 54688.00 88888.00 2015-04-16 07:02:53.125 106 12408.02 171.62 54687.97 88888.00 2015-04-16 07:02:53.250 106 12408.08 171.65 54687.97 88888.00 2015-04-16 07:02:53.375 106 12408.12 171.65 54687.95 88888.00 2015-04-16 07:02:53.500 106 12408.12 171.68 54687.97 88888.00 2015-04-16 07:02:53.625 106 12408.17 171.75 54687.95 88888.00 2015-04-16 07:02:53.750 106 12408.27 171.80 54687.95 88888.00 2015-04-16 07:02:53.875 106 12408.40 171.82 54687.95 88888.00 2015-04-16 07:02:54.000 106 12408.42 171.85 54687.93 88888.00 2015-04-16 07:02:54.125 106 12408.38 171.88 54687.93 88888.00 2015-04-16 07:02:54.250 106 12408.38 171.88 54687.93 88888.00 2015-04-16 07:02:54.375 106 12408.52 171.93 54687.90 88888.00 2015-04-16 07:02:54.500 106 12408.62 171.95 54687.90 88888.00 2015-04-16 07:02:54.625 106 12408.67 171.95 54687.85 88888.00 2015-04-16 07:02:54.750 106 12408.65 171.97 54687.82 88888.00 2015-04-16 07:02:54.875 106 12408.70 171.97 54687.82 88888.00 2015-04-16 07:02:55.000 106 12408.70 172.03 54687.85 88888.00 2015-04-16 07:02:55.125 106 12408.75 172.03 54687.85 88888.00 2015-04-16 07:02:55.250 106 12408.83 172.03 54687.85 88888.00 2015-04-16 07:02:55.375 106 12408.90 172.07 54687.82 88888.00 2015-04-16 07:02:55.500 106 12408.85 172.10 54687.82 88888.00 2015-04-16 07:02:55.625 106 12408.83 172.12 54687.85 88888.00 2015-04-16 07:02:55.750 106 12408.90 172.12 54687.82 88888.00 2015-04-16 07:02:55.875 106 12408.92 172.15 54687.80 88888.00 2015-04-16 07:02:56.000 106 12408.98 172.18 54687.80 88888.00 2015-04-16 07:02:56.125 106 12409.00 172.15 54687.80 88888.00 2015-04-16 07:02:56.250 106 12409.02 172.18 54687.80 88888.00 2015-04-16 07:02:56.375 106 12409.12 172.18 54687.80 88888.00 2015-04-16 07:02:56.500 106 12409.17 172.22 54687.80 88888.00 2015-04-16 07:02:56.625 106 12409.17 172.20 54687.78 88888.00 2015-04-16 07:02:56.750 106 12409.17 172.22 54687.78 88888.00 2015-04-16 07:02:56.875 106 12409.20 172.28 54687.78 88888.00 2015-04-16 07:02:57.000 106 12409.25 172.28 54687.75 88888.00 2015-04-16 07:02:57.125 106 12409.30 172.30 54687.72 88888.00 2015-04-16 07:02:57.250 106 12409.25 172.30 54687.68 88888.00 2015-04-16 07:02:57.375 106 12409.23 172.32 54687.70 88888.00 2015-04-16 07:02:57.500 106 12409.23 172.35 54687.68 88888.00 2015-04-16 07:02:57.625 106 12409.20 172.40 54687.68 88888.00 2015-04-16 07:02:57.750 106 12409.15 172.43 54687.65 88888.00 2015-04-16 07:02:57.875 106 12409.17 172.45 54687.65 88888.00 2015-04-16 07:02:58.000 106 12409.15 172.50 54687.65 88888.00 2015-04-16 07:02:58.125 106 12409.12 172.55 54687.65 88888.00 2015-04-16 07:02:58.250 106 12409.10 172.55 54687.60 88888.00 2015-04-16 07:02:58.375 106 12409.20 172.55 54687.60 88888.00 2015-04-16 07:02:58.500 106 12409.23 172.57 54687.60 88888.00 2015-04-16 07:02:58.625 106 12409.25 172.60 54687.57 88888.00 2015-04-16 07:02:58.750 106 12409.25 172.62 54687.57 88888.00 2015-04-16 07:02:58.875 106 12409.20 172.62 54687.55 88888.00 2015-04-16 07:02:59.000 106 12409.15 172.62 54687.55 88888.00 2015-04-16 07:02:59.125 106 12409.20 172.65 54687.50 88888.00 2015-04-16 07:02:59.250 106 12409.27 172.65 54687.50 88888.00 2015-04-16 07:02:59.375 106 12409.30 172.68 54687.55 88888.00 2015-04-16 07:02:59.500 106 12409.27 172.70 54687.53 88888.00 2015-04-16 07:02:59.625 106 12409.27 172.72 54687.53 88888.00 2015-04-16 07:02:59.750 106 12409.27 172.70 54687.47 88888.00 2015-04-16 07:02:59.875 106 12409.23 172.70 54687.45 88888.00 2015-04-16 07:03:00.000 106 12409.20 172.70 54687.43 88888.00 2015-04-16 07:03:00.125 106 12409.20 172.70 54687.40 88888.00 2015-04-16 07:03:00.250 106 12409.20 172.70 54687.40 88888.00 2015-04-16 07:03:00.375 106 12409.25 172.72 54687.38 88888.00 2015-04-16 07:03:00.500 106 12409.25 172.78 54687.35 88888.00 2015-04-16 07:03:00.625 106 12409.27 172.72 54687.35 88888.00 2015-04-16 07:03:00.750 106 12409.30 172.75 54687.35 88888.00 2015-04-16 07:03:00.875 106 12409.38 172.75 54687.32 88888.00 2015-04-16 07:03:01.000 106 12409.38 172.72 54687.30 88888.00 2015-04-16 07:03:01.125 106 12409.38 172.72 54687.30 88888.00 2015-04-16 07:03:01.250 106 12409.40 172.70 54687.30 88888.00 2015-04-16 07:03:01.375 106 12409.45 172.70 54687.25 88888.00 2015-04-16 07:03:01.500 106 12409.45 172.75 54687.22 88888.00 2015-04-16 07:03:01.625 106 12409.42 172.75 54687.25 88888.00 2015-04-16 07:03:01.750 106 12409.48 172.72 54687.25 88888.00 2015-04-16 07:03:01.875 106 12409.52 172.72 54687.22 88888.00 2015-04-16 07:03:02.000 106 12409.58 172.72 54687.20 88888.00 2015-04-16 07:03:02.125 106 12409.65 172.72 54687.22 88888.00 2015-04-16 07:03:02.250 106 12409.65 172.68 54687.22 88888.00 2015-04-16 07:03:02.375 106 12409.73 172.68 54687.22 88888.00 2015-04-16 07:03:02.500 106 12409.80 172.68 54687.18 88888.00 2015-04-16 07:03:02.625 106 12409.83 172.72 54687.18 88888.00 2015-04-16 07:03:02.750 106 12409.88 172.72 54687.15 88888.00 2015-04-16 07:03:02.875 106 12409.92 172.70 54687.15 88888.00 2015-04-16 07:03:03.000 106 12409.92 172.70 54687.12 88888.00 2015-04-16 07:03:03.125 106 12409.95 172.72 54687.18 88888.00 2015-04-16 07:03:03.250 106 12409.98 172.68 54687.15 88888.00 2015-04-16 07:03:03.375 106 12410.02 172.68 54687.15 88888.00 2015-04-16 07:03:03.500 106 12410.08 172.68 54687.15 88888.00 2015-04-16 07:03:03.625 106 12410.10 172.68 54687.12 88888.00 2015-04-16 07:03:03.750 106 12410.08 172.65 54687.10 88888.00 2015-04-16 07:03:03.875 106 12410.05 172.62 54687.12 88888.00 2015-04-16 07:03:04.000 106 12410.12 172.62 54687.12 88888.00 2015-04-16 07:03:04.125 106 12410.20 172.65 54687.12 88888.00 2015-04-16 07:03:04.250 106 12410.17 172.65 54687.12 88888.00 2015-04-16 07:03:04.375 106 12410.20 172.65 54687.12 88888.00 2015-04-16 07:03:04.500 106 12410.25 172.65 54687.12 88888.00 2015-04-16 07:03:04.625 106 12410.33 172.68 54687.10 88888.00 2015-04-16 07:03:04.750 106 12410.35 172.65 54687.10 88888.00 2015-04-16 07:03:04.875 106 12410.38 172.62 54687.10 88888.00 2015-04-16 07:03:05.000 106 12410.35 172.57 54687.10 88888.00 2015-04-16 07:03:05.125 106 12410.38 172.60 54687.10 88888.00 2015-04-16 07:03:05.250 106 12410.38 172.65 54687.10 88888.00 2015-04-16 07:03:05.375 106 12410.40 172.68 54687.07 88888.00 2015-04-16 07:03:05.500 106 12410.45 172.70 54687.05 88888.00 2015-04-16 07:03:05.625 106 12410.50 172.68 54687.05 88888.00 2015-04-16 07:03:05.750 106 12410.55 172.68 54687.03 88888.00 2015-04-16 07:03:05.875 106 12410.62 172.72 54687.00 88888.00 2015-04-16 07:03:06.000 106 12410.62 172.72 54687.00 88888.00 2015-04-16 07:03:06.125 106 12410.67 172.75 54687.00 88888.00 2015-04-16 07:03:06.250 106 12410.77 172.78 54686.97 88888.00 2015-04-16 07:03:06.375 106 12410.95 172.78 54686.93 88888.00 2015-04-16 07:03:06.500 106 12410.98 172.80 54686.93 88888.00 2015-04-16 07:03:06.625 106 12411.05 172.85 54686.93 88888.00 2015-04-16 07:03:06.750 106 12411.17 172.88 54686.93 88888.00 2015-04-16 07:03:06.875 106 12411.25 172.93 54686.85 88888.00 2015-04-16 07:03:07.000 106 12411.25 172.93 54686.82 88888.00 2015-04-16 07:03:07.125 106 12411.25 172.97 54686.82 88888.00 2015-04-16 07:03:07.250 106 12411.35 173.00 54686.78 88888.00 2015-04-16 07:03:07.375 106 12411.48 173.03 54686.75 88888.00 2015-04-16 07:03:07.500 106 12411.58 173.03 54686.72 88888.00 2015-04-16 07:03:07.625 106 12411.70 173.10 54686.70 88888.00 2015-04-16 07:03:07.750 106 12411.85 173.20 54686.72 88888.00 2015-04-16 07:03:07.875 106 12411.90 173.22 54686.70 88888.00 2015-04-16 07:03:08.000 106 12411.95 173.25 54686.68 88888.00 2015-04-16 07:03:08.125 106 12412.00 173.28 54686.62 88888.00 2015-04-16 07:03:08.250 106 12412.10 173.30 54686.57 88888.00 2015-04-16 07:03:08.375 106 12412.27 173.32 54686.53 88888.00 2015-04-16 07:03:08.500 106 12412.35 173.35 54686.50 88888.00 2015-04-16 07:03:08.625 106 12412.48 173.40 54686.47 88888.00 2015-04-16 07:03:08.750 106 12412.58 173.43 54686.45 88888.00 2015-04-16 07:03:08.875 106 12412.70 173.45 54686.45 88888.00 2015-04-16 07:03:09.000 106 12412.77 173.47 54686.43 88888.00 2015-04-16 07:03:09.125 106 12412.83 173.47 54686.38 88888.00 2015-04-16 07:03:09.250 106 12412.92 173.47 54686.35 88888.00 2015-04-16 07:03:09.375 106 12413.10 173.53 54686.32 88888.00 2015-04-16 07:03:09.500 106 12413.15 173.55 54686.28 88888.00 2015-04-16 07:03:09.625 106 12413.15 173.60 54686.20 88888.00 2015-04-16 07:03:09.750 106 12413.27 173.62 54686.20 88888.00 2015-04-16 07:03:09.875 106 12413.38 173.62 54686.15 88888.00 2015-04-16 07:03:10.000 106 12413.42 173.62 54686.10 88888.00 2015-04-16 07:03:10.125 106 12413.50 173.68 54686.10 88888.00 2015-04-16 07:03:10.250 106 12413.58 173.72 54686.07 88888.00 2015-04-16 07:03:10.375 106 12413.65 173.75 54686.03 88888.00 2015-04-16 07:03:10.500 106 12413.75 173.78 54686.00 88888.00 2015-04-16 07:03:10.625 106 12413.80 173.85 54685.97 88888.00 2015-04-16 07:03:10.750 106 12413.85 173.93 54685.95 88888.00 2015-04-16 07:03:10.875 106 12413.88 173.97 54685.93 88888.00 2015-04-16 07:03:11.000 106 12413.92 174.00 54685.90 88888.00 2015-04-16 07:03:11.125 106 12414.00 174.05 54685.88 88888.00 2015-04-16 07:03:11.250 106 12414.12 174.10 54685.85 88888.00 2015-04-16 07:03:11.375 106 12414.17 174.18 54685.82 88888.00 2015-04-16 07:03:11.500 106 12414.20 174.20 54685.78 88888.00 2015-04-16 07:03:11.625 106 12414.20 174.25 54685.78 88888.00 2015-04-16 07:03:11.750 106 12414.33 174.28 54685.72 88888.00 2015-04-16 07:03:11.875 106 12414.40 174.30 54685.72 88888.00 2015-04-16 07:03:12.000 106 12414.45 174.35 54685.68 88888.00 2015-04-16 07:03:12.125 106 12414.45 174.38 54685.62 88888.00 2015-04-16 07:03:12.250 106 12414.48 174.38 54685.60 88888.00 2015-04-16 07:03:12.375 106 12414.52 174.40 54685.57 88888.00 2015-04-16 07:03:12.500 106 12414.58 174.43 54685.57 88888.00 2015-04-16 07:03:12.625 106 12414.65 174.47 54685.55 88888.00 2015-04-16 07:03:12.750 106 12414.67 174.50 54685.55 88888.00 2015-04-16 07:03:12.875 106 12414.70 174.50 54685.47 88888.00 2015-04-16 07:03:13.000 106 12414.70 174.53 54685.45 88888.00 2015-04-16 07:03:13.125 106 12414.70 174.53 54685.45 88888.00 2015-04-16 07:03:13.250 106 12414.75 174.53 54685.47 88888.00 2015-04-16 07:03:13.375 106 12414.88 174.60 54685.45 88888.00 2015-04-16 07:03:13.500 106 12414.90 174.60 54685.45 88888.00 2015-04-16 07:03:13.625 106 12414.85 174.60 54685.40 88888.00 2015-04-16 07:03:13.750 106 12414.80 174.57 54685.40 88888.00 2015-04-16 07:03:13.875 106 12414.88 174.57 54685.40 88888.00 2015-04-16 07:03:14.000 106 12414.98 174.60 54685.35 88888.00 2015-04-16 07:03:14.125 106 12415.02 174.57 54685.28 88888.00 2015-04-16 07:03:14.250 106 12415.05 174.55 54685.28 88888.00 2015-04-16 07:03:14.375 106 12415.08 174.57 54685.25 88888.00 2015-04-16 07:03:14.500 106 12415.10 174.60 54685.28 88888.00 2015-04-16 07:03:14.625 106 12415.12 174.55 54685.20 88888.00 2015-04-16 07:03:14.750 106 12415.15 174.55 54685.18 88888.00 2015-04-16 07:03:14.875 106 12415.23 174.53 54685.18 88888.00 2015-04-16 07:03:15.000 106 12415.33 174.50 54685.12 88888.00 2015-04-16 07:03:15.125 106 12415.35 174.50 54685.12 88888.00 2015-04-16 07:03:15.250 106 12415.33 174.47 54685.15 88888.00 2015-04-16 07:03:15.375 106 12415.35 174.45 54685.15 88888.00 2015-04-16 07:03:15.500 106 12415.45 174.40 54685.12 88888.00 2015-04-16 07:03:15.625 106 12415.60 174.38 54685.10 88888.00 2015-04-16 07:03:15.750 106 12415.58 174.40 54685.07 88888.00 2015-04-16 07:03:15.875 106 12415.58 174.40 54685.05 88888.00 2015-04-16 07:03:16.000 106 12415.62 174.38 54685.03 88888.00 2015-04-16 07:03:16.125 106 12415.67 174.38 54685.05 88888.00 2015-04-16 07:03:16.250 106 12415.70 174.38 54685.03 88888.00 2015-04-16 07:03:16.375 106 12415.77 174.38 54685.00 88888.00 2015-04-16 07:03:16.500 106 12415.88 174.32 54684.97 88888.00 2015-04-16 07:03:16.625 106 12415.90 174.32 54684.95 88888.00 2015-04-16 07:03:16.750 106 12415.90 174.32 54684.95 88888.00 2015-04-16 07:03:16.875 106 12415.98 174.35 54684.95 88888.00 2015-04-16 07:03:17.000 106 12416.05 174.30 54684.93 88888.00 2015-04-16 07:03:17.125 106 12416.17 174.30 54684.90 88888.00 2015-04-16 07:03:17.250 106 12416.17 174.30 54684.90 88888.00 2015-04-16 07:03:17.375 106 12416.20 174.32 54684.90 88888.00 2015-04-16 07:03:17.500 106 12416.25 174.32 54684.88 88888.00 2015-04-16 07:03:17.625 106 12416.30 174.35 54684.85 88888.00 2015-04-16 07:03:17.750 106 12416.30 174.35 54684.88 88888.00 2015-04-16 07:03:17.875 106 12416.30 174.32 54684.85 88888.00 2015-04-16 07:03:18.000 106 12416.33 174.32 54684.82 88888.00 2015-04-16 07:03:18.125 106 12416.35 174.35 54684.82 88888.00 2015-04-16 07:03:18.250 106 12416.38 174.35 54684.80 88888.00 2015-04-16 07:03:18.375 106 12416.45 174.38 54684.82 88888.00 2015-04-16 07:03:18.500 106 12416.52 174.38 54684.82 88888.00 2015-04-16 07:03:18.625 106 12416.50 174.40 54684.80 88888.00 2015-04-16 07:03:18.750 106 12416.48 174.43 54684.80 88888.00 2015-04-16 07:03:18.875 106 12416.52 174.45 54684.75 88888.00 2015-04-16 07:03:19.000 106 12416.52 174.53 54684.75 88888.00 2015-04-16 07:03:19.125 106 12416.48 174.53 54684.78 88888.00 2015-04-16 07:03:19.250 106 12416.42 174.50 54684.75 88888.00 2015-04-16 07:03:19.375 106 12416.50 174.53 54684.75 88888.00 2015-04-16 07:03:19.500 106 12416.55 174.55 54684.75 88888.00 2015-04-16 07:03:19.625 106 12416.58 174.62 54684.72 88888.00 2015-04-16 07:03:19.750 106 12416.52 174.65 54684.70 88888.00 2015-04-16 07:03:19.875 106 12416.45 174.70 54684.68 88888.00 2015-04-16 07:03:20.000 106 12416.45 174.72 54684.68 88888.00 2015-04-16 07:03:20.125 106 12416.48 174.78 54684.72 88888.00 2015-04-16 07:03:20.250 106 12416.42 174.80 54684.70 88888.00 2015-04-16 07:03:20.375 106 12416.48 174.85 54684.68 88888.00 2015-04-16 07:03:20.500 106 12416.48 174.90 54684.65 88888.00 2015-04-16 07:03:20.625 106 12416.48 174.95 54684.68 88888.00 2015-04-16 07:03:20.750 106 12416.52 175.00 54684.65 88888.00 2015-04-16 07:03:20.875 106 12416.52 175.05 54684.62 88888.00 2015-04-16 07:03:21.000 106 12416.58 175.10 54684.60 88888.00 2015-04-16 07:03:21.125 106 12416.58 175.15 54684.57 88888.00 2015-04-16 07:03:21.250 106 12416.52 175.20 54684.57 88888.00 2015-04-16 07:03:21.375 106 12416.50 175.25 54684.55 88888.00 2015-04-16 07:03:21.500 106 12416.52 175.28 54684.55 88888.00 2015-04-16 07:03:21.625 106 12416.55 175.35 54684.55 88888.00 2015-04-16 07:03:21.750 106 12416.50 175.43 54684.50 88888.00 2015-04-16 07:03:21.875 106 12416.45 175.50 54684.53 88888.00 2015-04-16 07:03:22.000 106 12416.45 175.57 54684.50 88888.00 2015-04-16 07:03:22.125 106 12416.45 175.62 54684.50 88888.00 2015-04-16 07:03:22.250 106 12416.45 175.68 54684.50 88888.00 2015-04-16 07:03:22.375 106 12416.45 175.72 54684.47 88888.00 2015-04-16 07:03:22.500 106 12416.48 175.80 54684.45 88888.00 2015-04-16 07:03:22.625 106 12416.45 175.88 54684.43 88888.00 2015-04-16 07:03:22.750 106 12416.42 175.93 54684.45 88888.00 2015-04-16 07:03:22.875 106 12416.48 176.00 54684.43 88888.00 2015-04-16 07:03:23.000 106 12416.45 176.07 54684.38 88888.00 2015-04-16 07:03:23.125 106 12416.45 176.15 54684.38 88888.00 2015-04-16 07:03:23.250 106 12416.40 176.25 54684.38 88888.00 2015-04-16 07:03:23.375 106 12416.45 176.32 54684.35 88888.00 2015-04-16 07:03:23.500 106 12416.35 176.38 54684.32 88888.00 2015-04-16 07:03:23.625 106 12416.33 176.45 54684.28 88888.00 2015-04-16 07:03:23.750 106 12416.35 176.53 54684.25 88888.00 2015-04-16 07:03:23.875 106 12416.30 176.57 54684.25 88888.00 2015-04-16 07:03:24.000 106 12416.33 176.65 54684.22 88888.00 2015-04-16 07:03:24.125 106 12416.38 176.70 54684.18 88888.00 2015-04-16 07:03:24.250 106 12416.42 176.72 54684.18 88888.00 2015-04-16 07:03:24.375 106 12416.45 176.78 54684.15 88888.00 2015-04-16 07:03:24.500 106 12416.45 176.82 54684.12 88888.00 2015-04-16 07:03:24.625 106 12416.50 176.88 54684.10 88888.00 2015-04-16 07:03:24.750 106 12416.52 176.95 54684.07 88888.00 2015-04-16 07:03:24.875 106 12416.52 177.03 54684.10 88888.00 2015-04-16 07:03:25.000 106 12416.55 177.05 54684.05 88888.00 2015-04-16 07:03:25.125 106 12416.55 177.05 54684.00 88888.00 2015-04-16 07:03:25.250 106 12416.55 177.07 54684.00 88888.00 2015-04-16 07:03:25.375 106 12416.55 177.12 54683.97 88888.00 2015-04-16 07:03:25.500 106 12416.55 177.18 54683.97 88888.00 2015-04-16 07:03:25.625 106 12416.58 177.20 54683.97 88888.00 2015-04-16 07:03:25.750 106 12416.65 177.20 54683.97 88888.00 2015-04-16 07:03:25.875 106 12416.67 177.20 54683.95 88888.00 2015-04-16 07:03:26.000 106 12416.70 177.25 54683.97 88888.00 2015-04-16 07:03:26.125 106 12416.65 177.28 54683.93 88888.00 2015-04-16 07:03:26.250 106 12416.67 177.28 54683.93 88888.00 2015-04-16 07:03:26.375 106 12416.80 177.32 54683.88 88888.00 2015-04-16 07:03:26.500 106 12416.83 177.35 54683.85 88888.00 2015-04-16 07:03:26.625 106 12416.85 177.38 54683.85 88888.00 2015-04-16 07:03:26.750 106 12416.88 177.43 54683.85 88888.00 2015-04-16 07:03:26.875 106 12416.85 177.45 54683.80 88888.00 2015-04-16 07:03:27.000 106 12416.88 177.47 54683.75 88888.00 2015-04-16 07:03:27.125 106 12416.95 177.50 54683.72 88888.00 2015-04-16 07:03:27.250 106 12416.95 177.53 54683.72 88888.00 2015-04-16 07:03:27.375 106 12416.88 177.55 54683.70 88888.00 2015-04-16 07:03:27.500 106 12416.88 177.62 54683.70 88888.00 2015-04-16 07:03:27.625 106 12416.95 177.65 54683.68 88888.00 2015-04-16 07:03:27.750 106 12417.00 177.68 54683.68 88888.00 2015-04-16 07:03:27.875 106 12416.98 177.70 54683.65 88888.00 2015-04-16 07:03:28.000 106 12416.98 177.78 54683.60 88888.00 2015-04-16 07:03:28.125 106 12417.02 177.82 54683.57 88888.00 2015-04-16 07:03:28.250 106 12417.08 177.88 54683.57 88888.00 2015-04-16 07:03:28.375 106 12417.12 177.95 54683.57 88888.00 2015-04-16 07:03:28.500 106 12417.12 177.97 54683.55 88888.00 2015-04-16 07:03:28.625 106 12417.15 178.03 54683.50 88888.00 2015-04-16 07:03:28.750 106 12417.20 178.05 54683.45 88888.00 2015-04-16 07:03:28.875 106 12417.25 178.15 54683.47 88888.00 2015-04-16 07:03:29.000 106 12417.27 178.20 54683.45 88888.00 2015-04-16 07:03:29.125 106 12417.40 178.30 54683.43 88888.00 2015-04-16 07:03:29.250 106 12417.50 178.32 54683.40 88888.00 2015-04-16 07:03:29.375 106 12417.60 178.35 54683.38 88888.00 2015-04-16 07:03:29.500 106 12417.62 178.40 54683.32 88888.00 2015-04-16 07:03:29.625 106 12417.62 178.40 54683.30 88888.00 2015-04-16 07:03:29.750 106 12417.70 178.47 54683.30 88888.00 2015-04-16 07:03:29.875 106 12417.73 178.50 54683.30 88888.00 2015-04-16 07:03:30.000 106 12417.80 178.55 54683.25 88888.00 2015-04-16 07:03:30.125 106 12417.92 178.60 54683.25 88888.00 2015-04-16 07:03:30.250 106 12417.92 178.62 54683.25 88888.00 2015-04-16 07:03:30.375 106 12417.92 178.65 54683.22 88888.00 2015-04-16 07:03:30.500 106 12417.98 178.72 54683.22 88888.00 2015-04-16 07:03:30.625 106 12418.10 178.72 54683.22 88888.00 2015-04-16 07:03:30.750 106 12418.23 178.72 54683.18 88888.00 2015-04-16 07:03:30.875 106 12418.23 178.78 54683.18 88888.00 2015-04-16 07:03:31.000 106 12418.12 178.75 54683.15 88888.00 2015-04-16 07:03:31.125 106 12418.17 178.78 54683.15 88888.00 2015-04-16 07:03:31.250 106 12418.30 178.80 54683.15 88888.00 2015-04-16 07:03:31.375 106 12418.35 178.80 54683.15 88888.00 2015-04-16 07:03:31.500 106 12418.40 178.82 54683.18 88888.00 2015-04-16 07:03:31.625 106 12418.35 178.85 54683.15 88888.00 2015-04-16 07:03:31.750 106 12418.27 178.90 54683.18 88888.00 2015-04-16 07:03:31.875 106 12418.20 178.90 54683.15 88888.00 2015-04-16 07:03:32.000 106 12418.25 178.90 54683.15 88888.00 2015-04-16 07:03:32.125 106 12418.33 178.93 54683.15 88888.00 2015-04-16 07:03:32.250 106 12418.30 178.93 54683.18 88888.00 2015-04-16 07:03:32.375 106 12418.33 178.97 54683.15 88888.00 2015-04-16 07:03:32.500 106 12418.38 179.00 54683.15 88888.00 2015-04-16 07:03:32.625 106 12418.45 179.00 54683.15 88888.00 2015-04-16 07:03:32.750 106 12418.42 179.00 54683.18 88888.00 2015-04-16 07:03:32.875 106 12418.38 179.03 54683.18 88888.00 2015-04-16 07:03:33.000 106 12418.42 179.07 54683.18 88888.00 2015-04-16 07:03:33.125 106 12418.42 179.10 54683.20 88888.00 2015-04-16 07:03:33.250 106 12418.35 179.07 54683.22 88888.00 2015-04-16 07:03:33.375 106 12418.38 179.12 54683.20 88888.00 2015-04-16 07:03:33.500 106 12418.42 179.18 54683.20 88888.00 2015-04-16 07:03:33.625 106 12418.42 179.20 54683.20 88888.00 2015-04-16 07:03:33.750 106 12418.35 179.22 54683.20 88888.00 2015-04-16 07:03:33.875 106 12418.38 179.28 54683.20 88888.00 2015-04-16 07:03:34.000 106 12418.40 179.32 54683.20 88888.00 2015-04-16 07:03:34.125 106 12418.45 179.35 54683.22 88888.00 2015-04-16 07:03:34.250 106 12418.48 179.38 54683.25 88888.00 2015-04-16 07:03:34.375 106 12418.52 179.40 54683.25 88888.00 2015-04-16 07:03:34.500 106 12418.55 179.45 54683.22 88888.00 2015-04-16 07:03:34.625 106 12418.52 179.47 54683.22 88888.00 2015-04-16 07:03:34.750 106 12418.58 179.53 54683.22 88888.00 2015-04-16 07:03:34.875 106 12418.60 179.57 54683.22 88888.00 2015-04-16 07:03:35.000 106 12418.62 179.55 54683.22 88888.00 2015-04-16 07:03:35.125 106 12418.75 179.60 54683.25 88888.00 2015-04-16 07:03:35.250 106 12418.80 179.60 54683.25 88888.00 2015-04-16 07:03:35.375 106 12418.77 179.60 54683.22 88888.00 2015-04-16 07:03:35.500 106 12418.77 179.62 54683.25 88888.00 2015-04-16 07:03:35.625 106 12418.85 179.65 54683.25 88888.00 2015-04-16 07:03:35.750 106 12418.92 179.65 54683.25 88888.00 2015-04-16 07:03:35.875 106 12418.95 179.62 54683.28 88888.00 2015-04-16 07:03:36.000 106 12418.90 179.60 54683.25 88888.00 2015-04-16 07:03:36.125 106 12418.88 179.60 54683.28 88888.00 2015-04-16 07:03:36.250 106 12418.88 179.53 54683.28 88888.00 2015-04-16 07:03:36.375 106 12418.92 179.50 54683.25 88888.00 2015-04-16 07:03:36.500 106 12418.92 179.50 54683.28 88888.00 2015-04-16 07:03:36.625 106 12418.90 179.43 54683.28 88888.00 2015-04-16 07:03:36.750 106 12418.95 179.40 54683.30 88888.00 2015-04-16 07:03:36.875 106 12418.88 179.35 54683.30 88888.00 2015-04-16 07:03:37.000 106 12418.80 179.30 54683.30 88888.00 2015-04-16 07:03:37.125 106 12418.80 179.22 54683.30 88888.00 2015-04-16 07:03:37.250 106 12418.75 179.18 54683.32 88888.00 2015-04-16 07:03:37.375 106 12418.75 179.12 54683.30 88888.00 2015-04-16 07:03:37.500 106 12418.65 179.07 54683.32 88888.00 2015-04-16 07:03:37.625 106 12418.52 179.03 54683.35 88888.00 2015-04-16 07:03:37.750 106 12418.45 179.00 54683.35 88888.00 2015-04-16 07:03:37.875 106 12418.42 178.95 54683.38 88888.00 2015-04-16 07:03:38.000 106 12418.40 178.93 54683.35 88888.00 2015-04-16 07:03:38.125 106 12418.38 178.88 54683.38 88888.00 2015-04-16 07:03:38.250 106 12418.33 178.80 54683.40 88888.00 2015-04-16 07:03:38.375 106 12418.25 178.78 54683.43 88888.00 2015-04-16 07:03:38.500 106 12418.12 178.75 54683.43 88888.00 2015-04-16 07:03:38.625 106 12418.05 178.75 54683.45 88888.00 2015-04-16 07:03:38.750 106 12418.05 178.75 54683.47 88888.00 2015-04-16 07:03:38.875 106 12418.00 178.70 54683.45 88888.00 2015-04-16 07:03:39.000 106 12417.95 178.68 54683.45 88888.00 2015-04-16 07:03:39.125 106 12417.80 178.62 54683.43 88888.00 2015-04-16 07:03:39.250 106 12417.62 178.60 54683.47 88888.00 2015-04-16 07:03:39.375 106 12417.62 178.62 54683.47 88888.00 2015-04-16 07:03:39.500 106 12417.60 178.65 54683.47 88888.00 2015-04-16 07:03:39.625 106 12417.52 178.68 54683.47 88888.00 2015-04-16 07:03:39.750 106 12417.40 178.70 54683.50 88888.00 2015-04-16 07:03:39.875 106 12417.38 178.70 54683.50 88888.00 2015-04-16 07:03:40.000 106 12417.35 178.72 54683.50 88888.00 2015-04-16 07:03:40.125 106 12417.25 178.75 54683.53 88888.00 2015-04-16 07:03:40.250 106 12417.12 178.78 54683.53 88888.00 2015-04-16 07:03:40.375 106 12417.10 178.80 54683.53 88888.00 2015-04-16 07:03:40.500 106 12417.10 178.82 54683.50 88888.00 2015-04-16 07:03:40.625 106 12417.08 178.88 54683.50 88888.00 2015-04-16 07:03:40.750 106 12417.02 178.95 54683.50 88888.00 2015-04-16 07:03:40.875 106 12416.90 179.00 54683.50 88888.00 2015-04-16 07:03:41.000 106 12416.90 179.03 54683.47 88888.00 2015-04-16 07:03:41.125 106 12416.90 179.10 54683.50 88888.00 2015-04-16 07:03:41.250 106 12416.88 179.12 54683.50 88888.00 2015-04-16 07:03:41.375 106 12416.85 179.15 54683.50 88888.00 2015-04-16 07:03:41.500 106 12416.80 179.20 54683.50 88888.00 2015-04-16 07:03:41.625 106 12416.83 179.28 54683.47 88888.00 2015-04-16 07:03:41.750 106 12416.85 179.30 54683.50 88888.00 2015-04-16 07:03:41.875 106 12416.80 179.35 54683.50 88888.00 2015-04-16 07:03:42.000 106 12416.75 179.43 54683.47 88888.00 2015-04-16 07:03:42.125 106 12416.75 179.47 54683.45 88888.00 2015-04-16 07:03:42.250 106 12416.70 179.50 54683.43 88888.00 2015-04-16 07:03:42.375 106 12416.75 179.53 54683.40 88888.00 2015-04-16 07:03:42.500 106 12416.77 179.57 54683.40 88888.00 2015-04-16 07:03:42.625 106 12416.80 179.65 54683.40 88888.00 2015-04-16 07:03:42.750 106 12416.77 179.72 54683.40 88888.00 2015-04-16 07:03:42.875 106 12416.70 179.75 54683.40 88888.00 2015-04-16 07:03:43.000 106 12416.73 179.75 54683.38 88888.00 2015-04-16 07:03:43.125 106 12416.77 179.75 54683.38 88888.00 2015-04-16 07:03:43.250 106 12416.77 179.80 54683.35 88888.00 2015-04-16 07:03:43.375 106 12416.77 179.85 54683.35 88888.00 2015-04-16 07:03:43.500 106 12416.80 179.85 54683.35 88888.00 2015-04-16 07:03:43.625 106 12416.73 179.88 54683.30 88888.00 2015-04-16 07:03:43.750 106 12416.65 179.85 54683.28 88888.00 2015-04-16 07:03:43.875 106 12416.58 179.82 54683.25 88888.00 2015-04-16 07:03:44.000 106 12416.60 179.82 54683.28 88888.00 2015-04-16 07:03:44.125 106 12416.55 179.82 54683.28 88888.00 2015-04-16 07:03:44.250 106 12416.52 179.82 54683.30 88888.00 2015-04-16 07:03:44.375 106 12416.58 179.80 54683.28 88888.00 2015-04-16 07:03:44.500 106 12416.52 179.78 54683.22 88888.00 2015-04-16 07:03:44.625 106 12416.58 179.78 54683.22 88888.00 2015-04-16 07:03:44.750 106 12416.60 179.75 54683.18 88888.00 2015-04-16 07:03:44.875 106 12416.55 179.70 54683.18 88888.00 2015-04-16 07:03:45.000 106 12416.50 179.68 54683.15 88888.00 2015-04-16 07:03:45.125 106 12416.50 179.68 54683.18 88888.00 2015-04-16 07:03:45.250 106 12416.48 179.60 54683.18 88888.00 2015-04-16 07:03:45.375 106 12416.50 179.60 54683.18 88888.00 2015-04-16 07:03:45.500 106 12416.45 179.60 54683.15 88888.00 2015-04-16 07:03:45.625 106 12416.38 179.57 54683.10 88888.00 2015-04-16 07:03:45.750 106 12416.35 179.57 54683.10 88888.00 2015-04-16 07:03:45.875 106 12416.33 179.57 54683.10 88888.00 2015-04-16 07:03:46.000 106 12416.33 179.55 54683.05 88888.00 2015-04-16 07:03:46.125 106 12416.42 179.50 54683.05 88888.00 2015-04-16 07:03:46.250 106 12416.45 179.47 54683.05 88888.00 2015-04-16 07:03:46.375 106 12416.42 179.53 54683.07 88888.00 2015-04-16 07:03:46.500 106 12416.48 179.50 54683.03 88888.00 2015-04-16 07:03:46.625 106 12416.45 179.47 54683.00 88888.00 2015-04-16 07:03:46.750 106 12416.42 179.50 54682.97 88888.00 2015-04-16 07:03:46.875 106 12416.48 179.47 54682.97 88888.00 2015-04-16 07:03:47.000 106 12416.45 179.47 54682.95 88888.00 2015-04-16 07:03:47.125 106 12416.52 179.50 54682.93 88888.00 2015-04-16 07:03:47.250 106 12416.58 179.47 54682.93 88888.00 2015-04-16 07:03:47.375 106 12416.58 179.47 54682.90 88888.00 2015-04-16 07:03:47.500 106 12416.58 179.53 54682.90 88888.00 2015-04-16 07:03:47.625 106 12416.60 179.53 54682.90 88888.00 2015-04-16 07:03:47.750 106 12416.65 179.53 54682.88 88888.00 2015-04-16 07:03:47.875 106 12416.65 179.50 54682.85 88888.00 2015-04-16 07:03:48.000 106 12416.65 179.55 54682.80 88888.00 2015-04-16 07:03:48.125 106 12416.62 179.55 54682.82 88888.00 2015-04-16 07:03:48.250 106 12416.65 179.53 54682.80 88888.00 2015-04-16 07:03:48.375 106 12416.67 179.55 54682.80 88888.00 2015-04-16 07:03:48.500 106 12416.65 179.55 54682.80 88888.00 2015-04-16 07:03:48.625 106 12416.62 179.57 54682.80 88888.00 2015-04-16 07:03:48.750 106 12416.65 179.57 54682.75 88888.00 2015-04-16 07:03:48.875 106 12416.75 179.57 54682.75 88888.00 2015-04-16 07:03:49.000 106 12416.80 179.55 54682.75 88888.00 2015-04-16 07:03:49.125 106 12416.83 179.55 54682.75 88888.00 2015-04-16 07:03:49.250 106 12416.83 179.50 54682.75 88888.00 2015-04-16 07:03:49.375 106 12416.90 179.55 54682.72 88888.00 2015-04-16 07:03:49.500 106 12417.00 179.60 54682.75 88888.00 2015-04-16 07:03:49.625 106 12417.00 179.60 54682.72 88888.00 2015-04-16 07:03:49.750 106 12417.00 179.62 54682.70 88888.00 2015-04-16 07:03:49.875 106 12417.02 179.60 54682.72 88888.00 2015-04-16 07:03:50.000 106 12417.05 179.62 54682.70 88888.00 2015-04-16 07:03:50.125 106 12417.10 179.62 54682.70 88888.00 2015-04-16 07:03:50.250 106 12417.08 179.68 54682.68 88888.00 2015-04-16 07:03:50.375 106 12417.10 179.72 54682.70 88888.00 2015-04-16 07:03:50.500 106 12417.15 179.75 54682.68 88888.00 2015-04-16 07:03:50.625 106 12417.23 179.72 54682.65 88888.00 2015-04-16 07:03:50.750 106 12417.27 179.78 54682.65 88888.00 2015-04-16 07:03:50.875 106 12417.30 179.80 54682.65 88888.00 2015-04-16 07:03:51.000 106 12417.27 179.80 54682.65 88888.00 2015-04-16 07:03:51.125 106 12417.30 179.82 54682.65 88888.00 2015-04-16 07:03:51.250 106 12417.33 179.82 54682.65 88888.00 2015-04-16 07:03:51.375 106 12417.40 179.88 54682.65 88888.00 2015-04-16 07:03:51.500 106 12417.48 179.93 54682.62 88888.00 2015-04-16 07:03:51.625 106 12417.45 180.00 54682.65 88888.00 2015-04-16 07:03:51.750 106 12417.45 180.00 54682.62 88888.00 2015-04-16 07:03:51.875 106 12417.50 180.05 54682.62 88888.00 2015-04-16 07:03:52.000 106 12417.58 180.07 54682.60 88888.00 2015-04-16 07:03:52.125 106 12417.60 180.07 54682.57 88888.00 2015-04-16 07:03:52.250 106 12417.55 180.10 54682.60 88888.00 2015-04-16 07:03:52.375 106 12417.65 180.18 54682.60 88888.00 2015-04-16 07:03:52.500 106 12417.75 180.20 54682.60 88888.00 2015-04-16 07:03:52.625 106 12417.77 180.22 54682.57 88888.00 2015-04-16 07:03:52.750 106 12417.80 180.28 54682.60 88888.00 2015-04-16 07:03:52.875 106 12417.80 180.28 54682.57 88888.00 2015-04-16 07:03:53.000 106 12417.83 180.28 54682.57 88888.00 2015-04-16 07:03:53.125 106 12417.90 180.30 54682.57 88888.00 2015-04-16 07:03:53.250 106 12418.02 180.32 54682.57 88888.00 2015-04-16 07:03:53.375 106 12418.10 180.35 54682.57 88888.00 2015-04-16 07:03:53.500 106 12418.12 180.38 54682.55 88888.00 2015-04-16 07:03:53.625 106 12418.15 180.40 54682.55 88888.00 2015-04-16 07:03:53.750 106 12418.20 180.43 54682.53 88888.00 2015-04-16 07:03:53.875 106 12418.30 180.43 54682.55 88888.00 2015-04-16 07:03:54.000 106 12418.40 180.45 54682.53 88888.00 2015-04-16 07:03:54.125 106 12418.42 180.45 54682.50 88888.00 2015-04-16 07:03:54.250 106 12418.45 180.45 54682.50 88888.00 2015-04-16 07:03:54.375 106 12418.62 180.50 54682.50 88888.00 2015-04-16 07:03:54.500 106 12418.73 180.55 54682.50 88888.00 2015-04-16 07:03:54.625 106 12418.77 180.55 54682.50 88888.00 2015-04-16 07:03:54.750 106 12418.77 180.60 54682.47 88888.00 2015-04-16 07:03:54.875 106 12418.80 180.60 54682.47 88888.00 2015-04-16 07:03:55.000 106 12418.90 180.60 54682.43 88888.00 2015-04-16 07:03:55.125 106 12419.00 180.55 54682.43 88888.00 2015-04-16 07:03:55.250 106 12419.00 180.60 54682.43 88888.00 2015-04-16 07:03:55.375 106 12419.05 180.62 54682.43 88888.00 2015-04-16 07:03:55.500 106 12419.10 180.68 54682.40 88888.00 2015-04-16 07:03:55.625 106 12419.15 180.70 54682.43 88888.00 2015-04-16 07:03:55.750 106 12419.20 180.72 54682.43 88888.00 2015-04-16 07:03:55.875 106 12419.20 180.75 54682.40 88888.00 2015-04-16 07:03:56.000 106 12419.20 180.78 54682.40 88888.00 2015-04-16 07:03:56.125 106 12419.25 180.78 54682.40 88888.00 2015-04-16 07:03:56.250 106 12419.42 180.80 54682.40 88888.00 2015-04-16 07:03:56.375 106 12419.55 180.82 54682.40 88888.00 2015-04-16 07:03:56.500 106 12419.55 180.85 54682.40 88888.00 2015-04-16 07:03:56.625 106 12419.58 180.85 54682.38 88888.00 2015-04-16 07:03:56.750 106 12419.60 180.88 54682.38 88888.00 2015-04-16 07:03:56.875 106 12419.67 180.88 54682.35 88888.00 2015-04-16 07:03:57.000 106 12419.70 180.90 54682.32 88888.00 2015-04-16 07:03:57.125 106 12419.70 180.93 54682.32 88888.00 2015-04-16 07:03:57.250 106 12419.80 180.93 54682.32 88888.00 2015-04-16 07:03:57.375 106 12419.90 180.97 54682.32 88888.00 2015-04-16 07:03:57.500 106 12419.92 181.00 54682.30 88888.00 2015-04-16 07:03:57.625 106 12419.95 181.00 54682.28 88888.00 2015-04-16 07:03:57.750 106 12419.92 181.05 54682.28 88888.00 2015-04-16 07:03:57.875 106 12419.95 181.07 54682.32 88888.00 2015-04-16 07:03:58.000 106 12420.00 181.10 54682.28 88888.00 2015-04-16 07:03:58.125 106 12420.08 181.15 54682.28 88888.00 2015-04-16 07:03:58.250 106 12420.15 181.18 54682.28 88888.00 2015-04-16 07:03:58.375 106 12420.20 181.20 54682.25 88888.00 2015-04-16 07:03:58.500 106 12420.23 181.22 54682.20 88888.00 2015-04-16 07:03:58.625 106 12420.23 181.30 54682.15 88888.00 2015-04-16 07:03:58.750 106 12420.35 181.35 54682.15 88888.00 2015-04-16 07:03:58.875 106 12420.40 181.40 54682.15 88888.00 2015-04-16 07:03:59.000 106 12420.38 181.43 54682.12 88888.00 2015-04-16 07:03:59.125 106 12420.38 181.50 54682.15 88888.00 2015-04-16 07:03:59.250 106 12420.35 181.57 54682.12 88888.00 2015-04-16 07:03:59.375 106 12420.40 181.57 54682.10 88888.00 2015-04-16 07:03:59.500 106 12420.45 181.65 54682.10 88888.00 2015-04-16 07:03:59.625 106 12420.50 181.68 54682.07 88888.00 2015-04-16 07:03:59.750 106 12420.50 181.75 54682.07 88888.00 2015-04-16 07:03:59.875 106 12420.48 181.80 54682.07 88888.00 2015-04-16 07:04:00.000 106 12420.42 181.82 54682.07 88888.00 2015-04-16 07:04:00.125 106 12420.42 181.88 54682.05 88888.00 2015-04-16 07:04:00.250 106 12420.42 181.90 54682.00 88888.00 2015-04-16 07:04:00.375 106 12420.45 181.93 54682.00 88888.00 2015-04-16 07:04:00.500 106 12420.48 182.00 54682.00 88888.00 2015-04-16 07:04:00.625 106 12420.55 182.03 54682.00 88888.00 2015-04-16 07:04:00.750 106 12420.50 182.05 54681.97 88888.00 2015-04-16 07:04:00.875 106 12420.42 182.10 54682.00 88888.00 2015-04-16 07:04:01.000 106 12420.40 182.10 54681.97 88888.00 2015-04-16 07:04:01.125 106 12420.35 182.12 54681.95 88888.00 2015-04-16 07:04:01.250 106 12420.25 182.10 54681.93 88888.00 2015-04-16 07:04:01.375 106 12420.25 182.07 54681.90 88888.00 2015-04-16 07:04:01.500 106 12420.23 182.07 54681.90 88888.00 2015-04-16 07:04:01.625 106 12420.20 182.12 54681.90 88888.00 2015-04-16 07:04:01.750 106 12420.20 182.12 54681.90 88888.00 2015-04-16 07:04:01.875 106 12420.15 182.10 54681.93 88888.00 2015-04-16 07:04:02.000 106 12420.05 182.10 54681.88 88888.00 2015-04-16 07:04:02.125 106 12420.05 182.12 54681.88 88888.00 2015-04-16 07:04:02.250 106 12420.08 182.10 54681.90 88888.00 2015-04-16 07:04:02.375 106 12420.08 182.12 54681.90 88888.00 2015-04-16 07:04:02.500 106 12420.00 182.10 54681.88 88888.00 2015-04-16 07:04:02.625 106 12419.88 182.05 54681.85 88888.00 2015-04-16 07:04:02.750 106 12419.83 182.07 54681.88 88888.00 2015-04-16 07:04:02.875 106 12419.85 182.07 54681.88 88888.00 2015-04-16 07:04:03.000 106 12419.88 182.05 54681.85 88888.00 2015-04-16 07:04:03.125 106 12419.83 182.03 54681.88 88888.00 2015-04-16 07:04:03.250 106 12419.70 181.95 54681.88 88888.00 2015-04-16 07:04:03.375 106 12419.70 181.95 54681.88 88888.00 2015-04-16 07:04:03.500 106 12419.67 181.90 54681.88 88888.00 2015-04-16 07:04:03.625 106 12419.65 181.88 54681.88 88888.00 2015-04-16 07:04:03.750 106 12419.62 181.82 54681.90 88888.00 2015-04-16 07:04:03.875 106 12419.58 181.75 54681.90 88888.00 2015-04-16 07:04:04.000 106 12419.52 181.72 54681.88 88888.00 2015-04-16 07:04:04.125 106 12419.50 181.68 54681.90 88888.00 2015-04-16 07:04:04.250 106 12419.45 181.62 54681.93 88888.00 2015-04-16 07:04:04.375 106 12419.38 181.60 54681.95 88888.00 2015-04-16 07:04:04.500 106 12419.33 181.57 54681.95 88888.00 2015-04-16 07:04:04.625 106 12419.27 181.53 54681.97 88888.00 2015-04-16 07:04:04.750 106 12419.27 181.47 54681.97 88888.00 2015-04-16 07:04:04.875 106 12419.25 181.47 54682.00 88888.00 2015-04-16 07:04:05.000 106 12419.17 181.45 54681.97 88888.00 2015-04-16 07:04:05.125 106 12419.08 181.43 54682.03 88888.00 2015-04-16 07:04:05.250 106 12419.05 181.43 54682.05 88888.00 2015-04-16 07:04:05.375 106 12419.08 181.40 54682.05 88888.00 2015-04-16 07:04:05.500 106 12419.05 181.35 54682.05 88888.00 2015-04-16 07:04:05.625 106 12419.00 181.35 54682.07 88888.00 2015-04-16 07:04:05.750 106 12418.98 181.35 54682.07 88888.00 2015-04-16 07:04:05.875 106 12418.95 181.35 54682.12 88888.00 2015-04-16 07:04:06.000 106 12418.85 181.32 54682.12 88888.00 2015-04-16 07:04:06.125 106 12418.77 181.30 54682.15 88888.00 2015-04-16 07:04:06.250 106 12418.75 181.32 54682.12 88888.00 2015-04-16 07:04:06.375 106 12418.73 181.32 54682.15 88888.00 2015-04-16 07:04:06.500 106 12418.75 181.30 54682.15 88888.00 2015-04-16 07:04:06.625 106 12418.75 181.28 54682.18 88888.00 2015-04-16 07:04:06.750 106 12418.73 181.30 54682.18 88888.00 2015-04-16 07:04:06.875 106 12418.70 181.32 54682.20 88888.00 2015-04-16 07:04:07.000 106 12418.75 181.35 54682.18 88888.00 2015-04-16 07:04:07.125 106 12418.77 181.35 54682.22 88888.00 2015-04-16 07:04:07.250 106 12418.77 181.35 54682.20 88888.00 2015-04-16 07:04:07.375 106 12418.73 181.40 54682.20 88888.00 2015-04-16 07:04:07.500 106 12418.67 181.40 54682.22 88888.00 2015-04-16 07:04:07.625 106 12418.62 181.38 54682.20 88888.00 2015-04-16 07:04:07.750 106 12418.52 181.40 54682.22 88888.00 2015-04-16 07:04:07.875 106 12418.48 181.40 54682.22 88888.00 2015-04-16 07:04:08.000 106 12418.48 181.43 54682.25 88888.00 2015-04-16 07:04:08.125 106 12418.42 181.45 54682.30 88888.00 2015-04-16 07:04:08.250 106 12418.38 181.50 54682.28 88888.00 2015-04-16 07:04:08.375 106 12418.40 181.53 54682.28 88888.00 2015-04-16 07:04:08.500 106 12418.38 181.55 54682.30 88888.00 2015-04-16 07:04:08.625 106 12418.30 181.57 54682.32 88888.00 2015-04-16 07:04:08.750 106 12418.20 181.60 54682.35 88888.00 2015-04-16 07:04:08.875 106 12418.17 181.60 54682.35 88888.00 2015-04-16 07:04:09.000 106 12418.15 181.62 54682.32 88888.00 2015-04-16 07:04:09.125 106 12418.15 181.70 54682.38 88888.00 2015-04-16 07:04:09.250 106 12418.10 181.72 54682.40 88888.00 2015-04-16 07:04:09.375 106 12418.00 181.75 54682.38 88888.00 2015-04-16 07:04:09.500 106 12417.95 181.78 54682.40 88888.00 2015-04-16 07:04:09.625 106 12417.88 181.82 54682.43 88888.00 2015-04-16 07:04:09.750 106 12417.75 181.85 54682.40 88888.00 2015-04-16 07:04:09.875 106 12417.70 181.88 54682.43 88888.00 2015-04-16 07:04:10.000 106 12417.67 181.93 54682.43 88888.00 2015-04-16 07:04:10.125 106 12417.55 181.97 54682.43 88888.00 2015-04-16 07:04:10.250 106 12417.42 182.00 54682.43 88888.00 2015-04-16 07:04:10.375 106 12417.40 182.00 54682.45 88888.00 2015-04-16 07:04:10.500 106 12417.38 182.03 54682.45 88888.00 2015-04-16 07:04:10.625 106 12417.40 182.03 54682.50 88888.00 2015-04-16 07:04:10.750 106 12417.40 182.10 54682.50 88888.00 2015-04-16 07:04:10.875 106 12417.25 182.07 54682.47 88888.00 2015-04-16 07:04:11.000 106 12417.10 182.07 54682.50 88888.00 2015-04-16 07:04:11.125 106 12417.10 182.05 54682.55 88888.00 2015-04-16 07:04:11.250 106 12417.02 182.00 54682.57 88888.00 2015-04-16 07:04:11.375 106 12416.95 182.00 54682.57 88888.00 2015-04-16 07:04:11.500 106 12416.85 182.00 54682.57 88888.00 2015-04-16 07:04:11.625 106 12416.80 182.03 54682.62 88888.00 2015-04-16 07:04:11.750 106 12416.73 182.00 54682.65 88888.00 2015-04-16 07:04:11.875 106 12416.65 181.93 54682.65 88888.00 2015-04-16 07:04:12.000 106 12416.55 181.95 54682.65 88888.00 2015-04-16 07:04:12.125 106 12416.42 181.95 54682.70 88888.00 2015-04-16 07:04:12.250 106 12416.25 181.95 54682.70 88888.00 2015-04-16 07:04:12.375 106 12416.20 181.93 54682.72 88888.00 2015-04-16 07:04:12.500 106 12416.17 181.90 54682.72 88888.00 2015-04-16 07:04:12.625 106 12416.10 181.85 54682.70 88888.00 2015-04-16 07:04:12.750 106 12416.02 181.88 54682.78 88888.00 2015-04-16 07:04:12.875 106 12415.92 181.88 54682.80 88888.00 2015-04-16 07:04:13.000 106 12415.85 181.88 54682.82 88888.00 2015-04-16 07:04:13.125 106 12415.77 181.85 54682.85 88888.00 2015-04-16 07:04:13.250 106 12415.62 181.78 54682.82 88888.00 2015-04-16 07:04:13.375 106 12415.58 181.78 54682.82 88888.00 2015-04-16 07:04:13.500 106 12415.52 181.75 54682.90 88888.00 2015-04-16 07:04:13.625 106 12415.48 181.80 54682.95 88888.00 2015-04-16 07:04:13.750 106 12415.38 181.80 54682.95 88888.00 2015-04-16 07:04:13.875 106 12415.25 181.78 54682.95 88888.00 2015-04-16 07:04:14.000 106 12415.17 181.75 54682.95 88888.00 2015-04-16 07:04:14.125 106 12415.10 181.75 54683.03 88888.00 2015-04-16 07:04:14.250 106 12415.02 181.78 54683.05 88888.00 2015-04-16 07:04:14.375 106 12415.02 181.78 54683.07 88888.00 2015-04-16 07:04:14.500 106 12414.95 181.75 54683.07 88888.00 2015-04-16 07:04:14.625 106 12414.92 181.75 54683.10 88888.00 2015-04-16 07:04:14.750 106 12414.85 181.72 54683.10 88888.00 2015-04-16 07:04:14.875 106 12414.75 181.72 54683.12 88888.00 2015-04-16 07:04:15.000 106 12414.67 181.72 54683.12 88888.00 2015-04-16 07:04:15.125 106 12414.60 181.72 54683.20 88888.00 2015-04-16 07:04:15.250 106 12414.55 181.78 54683.20 88888.00 2015-04-16 07:04:15.375 106 12414.58 181.75 54683.20 88888.00 2015-04-16 07:04:15.500 106 12414.48 181.75 54683.20 88888.00 2015-04-16 07:04:15.625 106 12414.38 181.78 54683.22 88888.00 2015-04-16 07:04:15.750 106 12414.35 181.78 54683.30 88888.00 2015-04-16 07:04:15.875 106 12414.30 181.80 54683.30 88888.00 2015-04-16 07:04:16.000 106 12414.27 181.80 54683.30 88888.00 2015-04-16 07:04:16.125 106 12414.17 181.82 54683.35 88888.00 2015-04-16 07:04:16.250 106 12414.08 181.82 54683.38 88888.00 2015-04-16 07:04:16.375 106 12414.08 181.85 54683.35 88888.00 2015-04-16 07:04:16.500 106 12414.02 181.90 54683.35 88888.00 2015-04-16 07:04:16.625 106 12414.00 181.90 54683.35 88888.00 2015-04-16 07:04:16.750 106 12413.98 181.90 54683.32 88888.00 2015-04-16 07:04:16.875 106 12413.90 181.90 54683.35 88888.00 2015-04-16 07:04:17.000 106 12413.83 181.90 54683.35 88888.00 2015-04-16 07:04:17.125 106 12413.77 181.93 54683.38 88888.00 2015-04-16 07:04:17.250 106 12413.77 181.90 54683.38 88888.00 2015-04-16 07:04:17.375 106 12413.73 181.90 54683.38 88888.00 2015-04-16 07:04:17.500 106 12413.70 181.90 54683.38 88888.00 2015-04-16 07:04:17.625 106 12413.67 181.93 54683.40 88888.00 2015-04-16 07:04:17.750 106 12413.62 181.95 54683.40 88888.00 2015-04-16 07:04:17.875 106 12413.60 181.93 54683.38 88888.00 2015-04-16 07:04:18.000 106 12413.58 181.95 54683.32 88888.00 2015-04-16 07:04:18.125 106 12413.48 181.93 54683.35 88888.00 2015-04-16 07:04:18.250 106 12413.48 181.88 54683.35 88888.00 2015-04-16 07:04:18.375 106 12413.48 181.88 54683.35 88888.00 2015-04-16 07:04:18.500 106 12413.50 181.85 54683.35 88888.00 2015-04-16 07:04:18.625 106 12413.52 181.85 54683.38 88888.00 2015-04-16 07:04:18.750 106 12413.52 181.85 54683.35 88888.00 2015-04-16 07:04:18.875 106 12413.52 181.82 54683.35 88888.00 2015-04-16 07:04:19.000 106 12413.45 181.80 54683.35 88888.00 2015-04-16 07:04:19.125 106 12413.35 181.82 54683.38 88888.00 2015-04-16 07:04:19.250 106 12413.27 181.80 54683.40 88888.00 2015-04-16 07:04:19.375 106 12413.27 181.78 54683.35 88888.00 2015-04-16 07:04:19.500 106 12413.23 181.75 54683.35 88888.00 2015-04-16 07:04:19.625 106 12413.20 181.75 54683.35 88888.00 2015-04-16 07:04:19.750 106 12413.15 181.75 54683.32 88888.00 2015-04-16 07:04:19.875 106 12413.10 181.72 54683.35 88888.00 2015-04-16 07:04:20.000 106 12413.15 181.75 54683.38 88888.00 2015-04-16 07:04:20.125 106 12413.20 181.75 54683.38 88888.00 2015-04-16 07:04:20.250 106 12413.23 181.68 54683.35 88888.00 2015-04-16 07:04:20.375 106 12413.25 181.70 54683.35 88888.00 2015-04-16 07:04:20.500 106 12413.17 181.68 54683.35 88888.00 2015-04-16 07:04:20.625 106 12413.12 181.65 54683.32 88888.00 2015-04-16 07:04:20.750 106 12413.10 181.65 54683.35 88888.00 2015-04-16 07:04:20.875 106 12413.15 181.70 54683.38 88888.00 2015-04-16 07:04:21.000 106 12413.20 181.70 54683.38 88888.00 2015-04-16 07:04:21.125 106 12413.17 181.68 54683.35 88888.00 2015-04-16 07:04:21.250 106 12413.12 181.68 54683.35 88888.00 2015-04-16 07:04:21.375 106 12413.15 181.70 54683.35 88888.00 2015-04-16 07:04:21.500 106 12413.15 181.70 54683.35 88888.00 2015-04-16 07:04:21.625 106 12413.15 181.70 54683.32 88888.00 2015-04-16 07:04:21.750 106 12413.15 181.72 54683.30 88888.00 2015-04-16 07:04:21.875 106 12413.17 181.72 54683.32 88888.00 2015-04-16 07:04:22.000 106 12413.10 181.72 54683.35 88888.00 2015-04-16 07:04:22.125 106 12413.02 181.72 54683.32 88888.00 2015-04-16 07:04:22.250 106 12412.98 181.72 54683.32 88888.00 2015-04-16 07:04:22.375 106 12413.02 181.78 54683.32 88888.00 2015-04-16 07:04:22.500 106 12413.08 181.80 54683.32 88888.00 2015-04-16 07:04:22.625 106 12413.05 181.82 54683.35 88888.00 2015-04-16 07:04:22.750 106 12413.00 181.80 54683.35 88888.00 2015-04-16 07:04:22.875 106 12412.92 181.80 54683.35 88888.00 2015-04-16 07:04:23.000 106 12412.95 181.82 54683.35 88888.00 2015-04-16 07:04:23.125 106 12412.95 181.82 54683.35 88888.00 2015-04-16 07:04:23.250 106 12412.92 181.82 54683.38 88888.00 2015-04-16 07:04:23.375 106 12412.88 181.88 54683.35 88888.00 2015-04-16 07:04:23.500 106 12412.85 181.88 54683.35 88888.00 2015-04-16 07:04:23.625 106 12412.85 181.90 54683.35 88888.00 2015-04-16 07:04:23.750 106 12412.80 181.90 54683.35 88888.00 2015-04-16 07:04:23.875 106 12412.77 181.90 54683.32 88888.00 2015-04-16 07:04:24.000 106 12412.75 181.90 54683.30 88888.00 2015-04-16 07:04:24.125 106 12412.70 181.90 54683.35 88888.00 2015-04-16 07:04:24.250 106 12412.65 181.93 54683.35 88888.00 2015-04-16 07:04:24.375 106 12412.67 182.00 54683.35 88888.00 2015-04-16 07:04:24.500 106 12412.65 182.03 54683.38 88888.00 2015-04-16 07:04:24.625 106 12412.60 182.00 54683.35 88888.00 2015-04-16 07:04:24.750 106 12412.58 182.03 54683.32 88888.00 2015-04-16 07:04:24.875 106 12412.55 182.05 54683.32 88888.00 2015-04-16 07:04:25.000 106 12412.55 182.07 54683.32 88888.00 2015-04-16 07:04:25.125 106 12412.58 182.07 54683.32 88888.00 2015-04-16 07:04:25.250 106 12412.58 182.07 54683.32 88888.00 2015-04-16 07:04:25.375 106 12412.48 182.12 54683.32 88888.00 2015-04-16 07:04:25.500 106 12412.38 182.20 54683.30 88888.00 2015-04-16 07:04:25.625 106 12412.35 182.25 54683.32 88888.00 2015-04-16 07:04:25.750 106 12412.38 182.25 54683.30 88888.00 2015-04-16 07:04:25.875 106 12412.30 182.30 54683.30 88888.00 2015-04-16 07:04:26.000 106 12412.25 182.32 54683.32 88888.00 2015-04-16 07:04:26.125 106 12412.25 182.35 54683.32 88888.00 2015-04-16 07:04:26.250 106 12412.23 182.35 54683.30 88888.00 2015-04-16 07:04:26.375 106 12412.23 182.38 54683.25 88888.00 2015-04-16 07:04:26.500 106 12412.20 182.43 54683.22 88888.00 2015-04-16 07:04:26.625 106 12412.17 182.43 54683.22 88888.00 2015-04-16 07:04:26.750 106 12412.12 182.45 54683.25 88888.00 2015-04-16 07:04:26.875 106 12412.15 182.50 54683.25 88888.00 2015-04-16 07:04:27.000 106 12412.15 182.53 54683.22 88888.00 2015-04-16 07:04:27.125 106 12412.08 182.53 54683.22 88888.00 2015-04-16 07:04:27.250 106 12412.00 182.53 54683.20 88888.00 2015-04-16 07:04:27.375 106 12412.02 182.55 54683.15 88888.00 2015-04-16 07:04:27.500 106 12412.02 182.57 54683.15 88888.00 2015-04-16 07:04:27.625 106 12411.98 182.57 54683.15 88888.00 2015-04-16 07:04:27.750 106 12411.98 182.62 54683.18 88888.00 2015-04-16 07:04:27.875 106 12412.02 182.62 54683.15 88888.00 2015-04-16 07:04:28.000 106 12411.98 182.62 54683.18 88888.00 2015-04-16 07:04:28.125 106 12411.92 182.68 54683.20 88888.00 2015-04-16 07:04:28.250 106 12411.92 182.70 54683.18 88888.00 2015-04-16 07:04:28.375 106 12411.98 182.75 54683.18 88888.00 2015-04-16 07:04:28.500 106 12412.00 182.75 54683.18 88888.00 2015-04-16 07:04:28.625 106 12412.00 182.75 54683.18 88888.00 2015-04-16 07:04:28.750 106 12412.00 182.80 54683.15 88888.00 2015-04-16 07:04:28.875 106 12411.98 182.80 54683.15 88888.00 2015-04-16 07:04:29.000 106 12412.00 182.82 54683.15 88888.00 2015-04-16 07:04:29.125 106 12412.02 182.82 54683.12 88888.00 2015-04-16 07:04:29.250 106 12412.02 182.88 54683.15 88888.00 2015-04-16 07:04:29.375 106 12412.08 182.90 54683.15 88888.00 2015-04-16 07:04:29.500 106 12412.02 182.90 54683.12 88888.00 2015-04-16 07:04:29.625 106 12411.98 182.90 54683.10 88888.00 2015-04-16 07:04:29.750 106 12412.02 182.90 54683.10 88888.00 2015-04-16 07:04:29.875 106 12412.05 182.93 54683.07 88888.00 2015-04-16 07:04:30.000 106 12412.10 183.00 54683.10 88888.00 2015-04-16 07:04:30.125 106 12412.08 183.00 54683.07 88888.00 2015-04-16 07:04:30.250 106 12412.05 182.97 54683.05 88888.00 2015-04-16 07:04:30.375 106 12412.12 183.00 54683.03 88888.00 2015-04-16 07:04:30.500 106 12412.17 183.07 54683.05 88888.00 2015-04-16 07:04:30.625 106 12412.27 183.10 54683.03 88888.00 2015-04-16 07:04:30.750 106 12412.35 183.12 54683.03 88888.00 2015-04-16 07:04:30.875 106 12412.33 183.18 54683.03 88888.00 2015-04-16 07:04:31.000 106 12412.27 183.18 54683.00 88888.00 2015-04-16 07:04:31.125 106 12412.27 183.22 54683.00 88888.00 2015-04-16 07:04:31.250 106 12412.27 183.28 54682.97 88888.00 2015-04-16 07:04:31.375 106 12412.35 183.28 54682.95 88888.00 2015-04-16 07:04:31.500 106 12412.45 183.30 54682.95 88888.00 2015-04-16 07:04:31.625 106 12412.50 183.35 54682.93 88888.00 2015-04-16 07:04:31.750 106 12412.55 183.38 54682.90 88888.00 2015-04-16 07:04:31.875 106 12412.60 183.38 54682.85 88888.00 2015-04-16 07:04:32.000 106 12412.58 183.43 54682.80 88888.00 2015-04-16 07:04:32.125 106 12412.60 183.45 54682.82 88888.00 2015-04-16 07:04:32.250 106 12412.58 183.43 54682.82 88888.00 2015-04-16 07:04:32.375 106 12412.67 183.47 54682.78 88888.00 2015-04-16 07:04:32.500 106 12412.73 183.50 54682.80 88888.00 2015-04-16 07:04:32.625 106 12412.73 183.53 54682.78 88888.00 2015-04-16 07:04:32.750 106 12412.77 183.55 54682.75 88888.00 2015-04-16 07:04:32.875 106 12412.77 183.53 54682.75 88888.00 2015-04-16 07:04:33.000 106 12412.80 183.55 54682.70 88888.00 2015-04-16 07:04:33.125 106 12412.80 183.57 54682.72 88888.00 2015-04-16 07:04:33.250 106 12412.77 183.55 54682.70 88888.00 2015-04-16 07:04:33.375 106 12412.83 183.55 54682.68 88888.00 2015-04-16 07:04:33.500 106 12412.92 183.55 54682.68 88888.00 2015-04-16 07:04:33.625 106 12412.95 183.55 54682.65 88888.00 2015-04-16 07:04:33.750 106 12412.98 183.60 54682.65 88888.00 2015-04-16 07:04:33.875 106 12413.02 183.60 54682.65 88888.00 2015-04-16 07:04:34.000 106 12413.10 183.62 54682.65 88888.00 2015-04-16 07:04:34.125 106 12413.17 183.65 54682.62 88888.00 2015-04-16 07:04:34.250 106 12413.17 183.60 54682.62 88888.00 2015-04-16 07:04:34.375 106 12413.20 183.65 54682.65 88888.00 2015-04-16 07:04:34.500 106 12413.23 183.65 54682.62 88888.00 2015-04-16 07:04:34.625 106 12413.23 183.70 54682.57 88888.00 2015-04-16 07:04:34.750 106 12413.33 183.72 54682.62 88888.00 2015-04-16 07:04:34.875 106 12413.42 183.72 54682.57 88888.00 2015-04-16 07:04:35.000 106 12413.55 183.75 54682.57 88888.00 2015-04-16 07:04:35.125 106 12413.60 183.80 54682.53 88888.00 2015-04-16 07:04:35.250 106 12413.62 183.80 54682.50 88888.00 2015-04-16 07:04:35.375 106 12413.77 183.85 54682.47 88888.00 2015-04-16 07:04:35.500 106 12413.88 183.88 54682.47 88888.00 2015-04-16 07:04:35.625 106 12413.92 183.93 54682.45 88888.00 2015-04-16 07:04:35.750 106 12414.05 183.95 54682.45 88888.00 2015-04-16 07:04:35.875 106 12414.05 184.00 54682.45 88888.00 2015-04-16 07:04:36.000 106 12414.08 184.05 54682.43 88888.00 2015-04-16 07:04:36.125 106 12414.12 184.12 54682.40 88888.00 2015-04-16 07:04:36.250 106 12414.12 184.15 54682.38 88888.00 2015-04-16 07:04:36.375 106 12414.20 184.25 54682.38 88888.00 2015-04-16 07:04:36.500 106 12414.35 184.30 54682.35 88888.00 2015-04-16 07:04:36.625 106 12414.42 184.35 54682.35 88888.00 2015-04-16 07:04:36.750 106 12414.45 184.40 54682.35 88888.00 2015-04-16 07:04:36.875 106 12414.48 184.45 54682.32 88888.00 2015-04-16 07:04:37.000 106 12414.55 184.50 54682.30 88888.00 2015-04-16 07:04:37.125 106 12414.62 184.57 54682.28 88888.00 2015-04-16 07:04:37.250 106 12414.67 184.57 54682.28 88888.00 2015-04-16 07:04:37.375 106 12414.73 184.65 54682.25 88888.00 2015-04-16 07:04:37.500 106 12414.77 184.70 54682.22 88888.00 2015-04-16 07:04:37.625 106 12414.83 184.75 54682.22 88888.00 2015-04-16 07:04:37.750 106 12414.80 184.78 54682.20 88888.00 2015-04-16 07:04:37.875 106 12414.80 184.80 54682.22 88888.00 2015-04-16 07:04:38.000 106 12414.85 184.85 54682.25 88888.00 2015-04-16 07:04:38.125 106 12414.92 184.93 54682.22 88888.00 2015-04-16 07:04:38.250 106 12414.90 184.90 54682.22 88888.00 2015-04-16 07:04:38.375 106 12414.90 184.93 54682.18 88888.00 2015-04-16 07:04:38.500 106 12414.92 184.97 54682.18 88888.00 2015-04-16 07:04:38.625 106 12414.90 185.00 54682.12 88888.00 2015-04-16 07:04:38.750 106 12414.85 185.03 54682.15 88888.00 2015-04-16 07:04:38.875 106 12414.80 185.05 54682.18 88888.00 2015-04-16 07:04:39.000 106 12414.75 185.07 54682.20 88888.00 2015-04-16 07:04:39.125 106 12414.83 185.07 54682.15 88888.00 2015-04-16 07:04:39.250 106 12414.80 185.05 54682.15 88888.00 2015-04-16 07:04:39.375 106 12414.77 185.10 54682.12 88888.00 2015-04-16 07:04:39.500 106 12414.73 185.12 54682.15 88888.00 2015-04-16 07:04:39.625 106 12414.85 185.12 54682.15 88888.00 2015-04-16 07:04:39.750 106 12414.80 185.15 54682.15 88888.00 2015-04-16 07:04:39.875 106 12414.75 185.18 54682.15 88888.00 2015-04-16 07:04:40.000 106 12414.65 185.18 54682.12 88888.00 2015-04-16 07:04:40.125 106 12414.62 185.20 54682.12 88888.00 2015-04-16 07:04:40.250 106 12414.65 185.18 54682.12 88888.00 2015-04-16 07:04:40.375 106 12414.58 185.15 54682.10 88888.00 2015-04-16 07:04:40.500 106 12414.50 185.22 54682.10 88888.00 2015-04-16 07:04:40.625 106 12414.48 185.22 54682.07 88888.00 2015-04-16 07:04:40.750 106 12414.40 185.28 54682.10 88888.00 2015-04-16 07:04:40.875 106 12414.35 185.28 54682.10 88888.00 2015-04-16 07:04:41.000 106 12414.33 185.25 54682.05 88888.00 2015-04-16 07:04:41.125 106 12414.38 185.28 54682.07 88888.00 2015-04-16 07:04:41.250 106 12414.40 185.30 54682.07 88888.00 2015-04-16 07:04:41.375 106 12414.40 185.32 54682.07 88888.00 2015-04-16 07:04:41.500 106 12414.35 185.32 54682.07 88888.00 2015-04-16 07:04:41.625 106 12414.38 185.35 54682.07 88888.00 2015-04-16 07:04:41.750 106 12414.33 185.38 54682.07 88888.00 2015-04-16 07:04:41.875 106 12414.25 185.40 54682.07 88888.00 2015-04-16 07:04:42.000 106 12414.27 185.43 54682.05 88888.00 2015-04-16 07:04:42.125 106 12414.30 185.45 54682.03 88888.00 2015-04-16 07:04:42.250 106 12414.33 185.47 54682.05 88888.00 2015-04-16 07:04:42.375 106 12414.38 185.50 54682.03 88888.00 2015-04-16 07:04:42.500 106 12414.42 185.50 54682.00 88888.00 2015-04-16 07:04:42.625 106 12414.40 185.53 54682.00 88888.00 2015-04-16 07:04:42.750 106 12414.30 185.55 54682.00 88888.00 2015-04-16 07:04:42.875 106 12414.30 185.57 54682.00 88888.00 2015-04-16 07:04:43.000 106 12414.33 185.62 54681.97 88888.00 2015-04-16 07:04:43.125 106 12414.33 185.65 54682.00 88888.00 2015-04-16 07:04:43.250 106 12414.33 185.62 54681.95 88888.00 2015-04-16 07:04:43.375 106 12414.38 185.62 54681.90 88888.00 2015-04-16 07:04:43.500 106 12414.40 185.62 54681.88 88888.00 2015-04-16 07:04:43.625 106 12414.45 185.60 54681.85 88888.00 2015-04-16 07:04:43.750 106 12414.45 185.62 54681.88 88888.00 2015-04-16 07:04:43.875 106 12414.45 185.62 54681.90 88888.00 2015-04-16 07:04:44.000 106 12414.42 185.60 54681.88 88888.00 2015-04-16 07:04:44.125 106 12414.48 185.57 54681.82 88888.00 2015-04-16 07:04:44.250 106 12414.60 185.50 54681.82 88888.00 2015-04-16 07:04:44.375 106 12414.65 185.47 54681.80 88888.00 2015-04-16 07:04:44.500 106 12414.65 185.50 54681.78 88888.00 2015-04-16 07:04:44.625 106 12414.73 185.47 54681.78 88888.00 2015-04-16 07:04:44.750 106 12414.77 185.43 54681.78 88888.00 2015-04-16 07:04:44.875 106 12414.73 185.38 54681.75 88888.00 2015-04-16 07:04:45.000 106 12414.80 185.38 54681.70 88888.00 2015-04-16 07:04:45.125 106 12414.90 185.32 54681.68 88888.00 2015-04-16 07:04:45.250 106 12414.95 185.28 54681.68 88888.00 2015-04-16 07:04:45.375 106 12414.98 185.28 54681.65 88888.00 2015-04-16 07:04:45.500 106 12415.05 185.20 54681.65 88888.00 2015-04-16 07:04:45.625 106 12415.12 185.18 54681.62 88888.00 2015-04-16 07:04:45.750 106 12415.10 185.18 54681.62 88888.00 2015-04-16 07:04:45.875 106 12415.12 185.12 54681.60 88888.00 2015-04-16 07:04:46.000 106 12415.17 185.07 54681.57 88888.00 2015-04-16 07:04:46.125 106 12415.23 185.05 54681.60 88888.00 2015-04-16 07:04:46.250 106 12415.23 185.00 54681.57 88888.00 2015-04-16 07:04:46.375 106 12415.25 184.95 54681.55 88888.00 2015-04-16 07:04:46.500 106 12415.33 184.93 54681.53 88888.00 2015-04-16 07:04:46.625 106 12415.35 184.93 54681.50 88888.00 2015-04-16 07:04:46.750 106 12415.33 184.90 54681.47 88888.00 2015-04-16 07:04:46.875 106 12415.35 184.88 54681.47 88888.00 2015-04-16 07:04:47.000 106 12415.30 184.85 54681.45 88888.00 2015-04-16 07:04:47.125 106 12415.30 184.85 54681.47 88888.00 2015-04-16 07:04:47.250 106 12415.33 184.78 54681.45 88888.00 2015-04-16 07:04:47.375 106 12415.35 184.78 54681.43 88888.00 2015-04-16 07:04:47.500 106 12415.30 184.78 54681.43 88888.00 2015-04-16 07:04:47.625 106 12415.30 184.75 54681.38 88888.00 2015-04-16 07:04:47.750 106 12415.38 184.72 54681.38 88888.00 2015-04-16 07:04:47.875 106 12415.42 184.70 54681.40 88888.00 2015-04-16 07:04:48.000 106 12415.30 184.68 54681.35 88888.00 2015-04-16 07:04:48.125 106 12415.23 184.62 54681.35 88888.00 2015-04-16 07:04:48.250 106 12415.20 184.57 54681.38 88888.00 2015-04-16 07:04:48.375 106 12415.25 184.57 54681.38 88888.00 2015-04-16 07:04:48.500 106 12415.25 184.55 54681.32 88888.00 2015-04-16 07:04:48.625 106 12415.27 184.53 54681.32 88888.00 2015-04-16 07:04:48.750 106 12415.20 184.50 54681.32 88888.00 2015-04-16 07:04:48.875 106 12415.15 184.47 54681.30 88888.00 2015-04-16 07:04:49.000 106 12415.12 184.45 54681.28 88888.00 2015-04-16 07:04:49.125 106 12415.12 184.47 54681.30 88888.00 2015-04-16 07:04:49.250 106 12415.05 184.43 54681.30 88888.00 2015-04-16 07:04:49.375 106 12415.00 184.40 54681.30 88888.00 2015-04-16 07:04:49.500 106 12414.92 184.38 54681.30 88888.00 2015-04-16 07:04:49.625 106 12414.90 184.35 54681.28 88888.00 2015-04-16 07:04:49.750 106 12414.92 184.32 54681.28 88888.00 2015-04-16 07:04:49.875 106 12414.88 184.28 54681.32 88888.00 2015-04-16 07:04:50.000 106 12414.85 184.25 54681.28 88888.00 2015-04-16 07:04:50.125 106 12414.80 184.22 54681.25 88888.00 2015-04-16 07:04:50.250 106 12414.75 184.20 54681.22 88888.00 2015-04-16 07:04:50.375 106 12414.75 184.22 54681.25 88888.00 2015-04-16 07:04:50.500 106 12414.73 184.20 54681.22 88888.00 2015-04-16 07:04:50.625 106 12414.67 184.15 54681.20 88888.00 2015-04-16 07:04:50.750 106 12414.58 184.12 54681.20 88888.00 2015-04-16 07:04:50.875 106 12414.58 184.10 54681.20 88888.00 2015-04-16 07:04:51.000 106 12414.65 184.10 54681.20 88888.00 2015-04-16 07:04:51.125 106 12414.73 184.07 54681.15 88888.00 2015-04-16 07:04:51.250 106 12414.67 184.07 54681.15 88888.00 2015-04-16 07:04:51.375 106 12414.67 184.10 54681.10 88888.00 2015-04-16 07:04:51.500 106 12414.62 184.07 54681.10 88888.00 2015-04-16 07:04:51.625 106 12414.65 184.07 54681.10 88888.00 2015-04-16 07:04:51.750 106 12414.65 184.05 54681.07 88888.00 2015-04-16 07:04:51.875 106 12414.67 184.03 54681.05 88888.00 2015-04-16 07:04:52.000 106 12414.75 183.97 54681.03 88888.00 2015-04-16 07:04:52.125 106 12414.73 183.97 54681.03 88888.00 2015-04-16 07:04:52.250 106 12414.70 183.95 54681.03 88888.00 2015-04-16 07:04:52.375 106 12414.73 183.97 54681.00 88888.00 2015-04-16 07:04:52.500 106 12414.75 183.95 54680.97 88888.00 2015-04-16 07:04:52.625 106 12414.80 183.95 54680.95 88888.00 2015-04-16 07:04:52.750 106 12414.88 183.93 54680.95 88888.00 2015-04-16 07:04:52.875 106 12414.92 183.90 54680.90 88888.00 2015-04-16 07:04:53.000 106 12414.90 183.85 54680.90 88888.00 2015-04-16 07:04:53.125 106 12414.98 183.82 54680.90 88888.00 2015-04-16 07:04:53.250 106 12414.95 183.80 54680.88 88888.00 2015-04-16 07:04:53.375 106 12414.92 183.82 54680.82 88888.00 2015-04-16 07:04:53.500 106 12414.98 183.80 54680.80 88888.00 2015-04-16 07:04:53.625 106 12414.98 183.78 54680.78 88888.00 2015-04-16 07:04:53.750 106 12415.02 183.78 54680.75 88888.00 2015-04-16 07:04:53.875 106 12415.15 183.75 54680.78 88888.00 2015-04-16 07:04:54.000 106 12415.20 183.72 54680.72 88888.00 2015-04-16 07:04:54.125 106 12415.23 183.70 54680.70 88888.00 2015-04-16 07:04:54.250 106 12415.23 183.68 54680.70 88888.00 2015-04-16 07:04:54.375 106 12415.27 183.70 54680.70 88888.00 2015-04-16 07:04:54.500 106 12415.30 183.70 54680.65 88888.00 2015-04-16 07:04:54.625 106 12415.35 183.65 54680.60 88888.00 2015-04-16 07:04:54.750 106 12415.40 183.62 54680.57 88888.00 2015-04-16 07:04:54.875 106 12415.50 183.62 54680.60 88888.00 2015-04-16 07:04:55.000 106 12415.55 183.60 54680.55 88888.00 2015-04-16 07:04:55.125 106 12415.58 183.60 54680.53 88888.00 2015-04-16 07:04:55.250 106 12415.45 183.55 54680.50 88888.00 2015-04-16 07:04:55.375 106 12415.48 183.57 54680.50 88888.00 2015-04-16 07:04:55.500 106 12415.52 183.53 54680.47 88888.00 2015-04-16 07:04:55.625 106 12415.55 183.53 54680.47 88888.00 2015-04-16 07:04:55.750 106 12415.50 183.50 54680.50 88888.00 2015-04-16 07:04:55.875 106 12415.42 183.47 54680.47 88888.00 2015-04-16 07:04:56.000 106 12415.40 183.50 54680.47 88888.00 2015-04-16 07:04:56.125 106 12415.42 183.50 54680.47 88888.00 2015-04-16 07:04:56.250 106 12415.30 183.45 54680.43 88888.00 2015-04-16 07:04:56.375 106 12415.25 183.43 54680.43 88888.00 2015-04-16 07:04:56.500 106 12415.17 183.40 54680.43 88888.00 2015-04-16 07:04:56.625 106 12415.12 183.35 54680.43 88888.00 2015-04-16 07:04:56.750 106 12415.05 183.30 54680.40 88888.00 2015-04-16 07:04:56.875 106 12414.92 183.28 54680.38 88888.00 2015-04-16 07:04:57.000 106 12414.85 183.25 54680.38 88888.00 2015-04-16 07:04:57.125 106 12414.80 183.25 54680.38 88888.00 2015-04-16 07:04:57.250 106 12414.73 183.22 54680.35 88888.00 2015-04-16 07:04:57.375 106 12414.67 183.20 54680.35 88888.00 2015-04-16 07:04:57.500 106 12414.58 183.18 54680.32 88888.00 2015-04-16 07:04:57.625 106 12414.50 183.15 54680.28 88888.00 2015-04-16 07:04:57.750 106 12414.42 183.15 54680.28 88888.00 2015-04-16 07:04:57.875 106 12414.38 183.12 54680.28 88888.00 2015-04-16 07:04:58.000 106 12414.30 183.07 54680.25 88888.00 2015-04-16 07:04:58.125 106 12414.20 183.05 54680.25 88888.00 2015-04-16 07:04:58.250 106 12414.12 183.00 54680.22 88888.00 2015-04-16 07:04:58.375 106 12414.10 183.05 54680.18 88888.00 2015-04-16 07:04:58.500 106 12414.05 183.03 54680.12 88888.00 2015-04-16 07:04:58.625 106 12414.05 182.97 54680.12 88888.00 2015-04-16 07:04:58.750 106 12414.08 182.95 54680.10 88888.00 2015-04-16 07:04:58.875 106 12414.08 182.93 54680.07 88888.00 2015-04-16 07:04:59.000 106 12414.08 182.90 54680.03 88888.00 2015-04-16 07:04:59.125 106 12414.05 182.85 54679.97 88888.00 2015-04-16 07:04:59.250 106 12413.95 182.82 54679.95 88888.00 2015-04-16 07:04:59.375 106 12413.95 182.82 54679.95 88888.00 2015-04-16 07:04:59.500 106 12413.98 182.80 54679.93 88888.00 2015-04-16 07:04:59.625 106 12414.00 182.78 54679.90 88888.00 2015-04-16 07:04:59.750 106 12413.95 182.75 54679.88 88888.00 2015-04-16 07:04:59.875 106 12413.88 182.72 54679.82 88888.00 2015-04-16 07:05:00.000 106 12413.85 182.68 54679.78 88888.00 2015-04-16 07:05:00.125 106 12413.83 182.62 54679.75 88888.00 2015-04-16 07:05:00.250 106 12413.85 182.57 54679.70 88888.00 2015-04-16 07:05:00.375 106 12413.90 182.57 54679.68 88888.00 2015-04-16 07:05:00.500 106 12413.88 182.57 54679.65 88888.00 2015-04-16 07:05:00.625 106 12413.85 182.53 54679.60 88888.00 2015-04-16 07:05:00.750 106 12413.90 182.47 54679.60 88888.00 2015-04-16 07:05:00.875 106 12413.88 182.45 54679.55 88888.00 2015-04-16 07:05:01.000 106 12413.80 182.43 54679.55 88888.00 2015-04-16 07:05:01.125 106 12413.75 182.40 54679.53 88888.00 2015-04-16 07:05:01.250 106 12413.75 182.38 54679.50 88888.00 2015-04-16 07:05:01.375 106 12413.75 182.38 54679.47 88888.00 2015-04-16 07:05:01.500 106 12413.70 182.40 54679.50 88888.00 2015-04-16 07:05:01.625 106 12413.67 182.43 54679.47 88888.00 2015-04-16 07:05:01.750 106 12413.62 182.43 54679.47 88888.00 2015-04-16 07:05:01.875 106 12413.52 182.40 54679.45 88888.00 2015-04-16 07:05:02.000 106 12413.52 182.43 54679.43 88888.00 2015-04-16 07:05:02.125 106 12413.48 182.43 54679.40 88888.00 2015-04-16 07:05:02.250 106 12413.42 182.40 54679.35 88888.00 2015-04-16 07:05:02.375 106 12413.38 182.43 54679.32 88888.00 2015-04-16 07:05:02.500 106 12413.38 182.45 54679.30 88888.00 2015-04-16 07:05:02.625 106 12413.30 182.50 54679.28 88888.00 2015-04-16 07:05:02.750 106 12413.25 182.50 54679.25 88888.00 2015-04-16 07:05:02.875 106 12413.30 182.47 54679.22 88888.00 2015-04-16 07:05:03.000 106 12413.35 182.50 54679.22 88888.00 2015-04-16 07:05:03.125 106 12413.27 182.50 54679.20 88888.00 2015-04-16 07:05:03.250 106 12413.17 182.55 54679.18 88888.00 2015-04-16 07:05:03.375 106 12413.20 182.55 54679.15 88888.00 2015-04-16 07:05:03.500 106 12413.30 182.57 54679.12 88888.00 2015-04-16 07:05:03.625 106 12413.27 182.60 54679.12 88888.00 2015-04-16 07:05:03.750 106 12413.25 182.60 54679.10 88888.00 2015-04-16 07:05:03.875 106 12413.25 182.60 54679.07 88888.00 2015-04-16 07:05:04.000 106 12413.27 182.62 54679.03 88888.00 2015-04-16 07:05:04.125 106 12413.25 182.60 54679.03 88888.00 2015-04-16 07:05:04.250 106 12413.27 182.62 54679.00 88888.00 2015-04-16 07:05:04.375 106 12413.30 182.62 54678.95 88888.00 2015-04-16 07:05:04.500 106 12413.42 182.62 54678.93 88888.00 2015-04-16 07:05:04.625 106 12413.50 182.57 54678.90 88888.00 2015-04-16 07:05:04.750 106 12413.55 182.57 54678.85 88888.00 2015-04-16 07:05:04.875 106 12413.52 182.60 54678.85 88888.00 2015-04-16 07:05:05.000 106 12413.52 182.62 54678.85 88888.00 2015-04-16 07:05:05.125 106 12413.60 182.60 54678.85 88888.00 2015-04-16 07:05:05.250 106 12413.73 182.57 54678.82 88888.00 2015-04-16 07:05:05.375 106 12413.80 182.60 54678.78 88888.00 2015-04-16 07:05:05.500 106 12413.85 182.60 54678.72 88888.00 2015-04-16 07:05:05.625 106 12413.88 182.57 54678.72 88888.00 2015-04-16 07:05:05.750 106 12413.88 182.55 54678.70 88888.00 2015-04-16 07:05:05.875 106 12413.92 182.53 54678.70 88888.00 2015-04-16 07:05:06.000 106 12413.98 182.50 54678.65 88888.00 2015-04-16 07:05:06.125 106 12414.00 182.47 54678.60 88888.00 2015-04-16 07:05:06.250 106 12414.00 182.40 54678.60 88888.00 2015-04-16 07:05:06.375 106 12414.02 182.43 54678.57 88888.00 2015-04-16 07:05:06.500 106 12414.17 182.43 54678.57 88888.00 2015-04-16 07:05:06.625 106 12414.23 182.40 54678.55 88888.00 2015-04-16 07:05:06.750 106 12414.20 182.38 54678.55 88888.00 2015-04-16 07:05:06.875 106 12414.23 182.38 54678.50 88888.00 2015-04-16 07:05:07.000 106 12414.23 182.32 54678.47 88888.00 2015-04-16 07:05:07.125 106 12414.20 182.28 54678.45 88888.00 2015-04-16 07:05:07.250 106 12414.27 182.25 54678.43 88888.00 2015-04-16 07:05:07.375 106 12414.38 182.30 54678.43 88888.00 2015-04-16 07:05:07.500 106 12414.35 182.30 54678.43 88888.00 2015-04-16 07:05:07.625 106 12414.25 182.28 54678.40 88888.00 2015-04-16 07:05:07.750 106 12414.17 182.25 54678.40 88888.00 2015-04-16 07:05:07.875 106 12414.15 182.22 54678.38 88888.00 2015-04-16 07:05:08.000 106 12414.12 182.22 54678.38 88888.00 2015-04-16 07:05:08.125 106 12414.15 182.22 54678.40 88888.00 2015-04-16 07:05:08.250 106 12414.15 182.22 54678.40 88888.00 2015-04-16 07:05:08.375 106 12414.10 182.22 54678.38 88888.00 2015-04-16 07:05:08.500 106 12414.08 182.18 54678.35 88888.00 2015-04-16 07:05:08.625 106 12414.02 182.18 54678.32 88888.00 2015-04-16 07:05:08.750 106 12414.02 182.20 54678.35 88888.00 2015-04-16 07:05:08.875 106 12414.00 182.20 54678.35 88888.00 2015-04-16 07:05:09.000 106 12413.90 182.20 54678.32 88888.00 2015-04-16 07:05:09.125 106 12413.80 182.18 54678.35 88888.00 2015-04-16 07:05:09.250 106 12413.77 182.12 54678.35 88888.00 2015-04-16 07:05:09.375 106 12413.85 182.10 54678.35 88888.00 2015-04-16 07:05:09.500 106 12413.83 182.10 54678.32 88888.00 2015-04-16 07:05:09.625 106 12413.75 182.05 54678.32 88888.00 2015-04-16 07:05:09.750 106 12413.73 182.05 54678.38 88888.00 2015-04-16 07:05:09.875 106 12413.75 182.03 54678.35 88888.00 2015-04-16 07:05:10.000 106 12413.73 181.97 54678.30 88888.00 2015-04-16 07:05:10.125 106 12413.83 181.95 54678.32 88888.00 2015-04-16 07:05:10.250 106 12413.88 181.93 54678.30 88888.00 2015-04-16 07:05:10.375 106 12413.88 181.90 54678.28 88888.00 2015-04-16 07:05:10.500 106 12413.88 181.85 54678.28 88888.00 2015-04-16 07:05:10.625 106 12413.88 181.78 54678.28 88888.00 2015-04-16 07:05:10.750 106 12413.90 181.78 54678.30 88888.00 2015-04-16 07:05:10.875 106 12413.95 181.78 54678.30 88888.00 2015-04-16 07:05:11.000 106 12413.92 181.75 54678.28 88888.00 2015-04-16 07:05:11.125 106 12413.88 181.70 54678.25 88888.00 2015-04-16 07:05:11.250 106 12413.92 181.62 54678.20 88888.00 2015-04-16 07:05:11.375 106 12413.98 181.60 54678.22 88888.00 2015-04-16 07:05:11.500 106 12414.02 181.57 54678.22 88888.00 2015-04-16 07:05:11.625 106 12414.12 181.53 54678.18 88888.00 2015-04-16 07:05:11.750 106 12414.15 181.50 54678.15 88888.00 2015-04-16 07:05:11.875 106 12414.17 181.43 54678.12 88888.00 2015-04-16 07:05:12.000 106 12414.25 181.38 54678.10 88888.00 2015-04-16 07:05:12.125 106 12414.33 181.38 54678.15 88888.00 2015-04-16 07:05:12.250 106 12414.38 181.30 54678.10 88888.00 2015-04-16 07:05:12.375 106 12414.38 181.22 54678.07 88888.00 2015-04-16 07:05:12.500 106 12414.38 181.22 54678.07 88888.00 2015-04-16 07:05:12.625 106 12414.48 181.22 54678.05 88888.00 2015-04-16 07:05:12.750 106 12414.52 181.12 54678.03 88888.00 2015-04-16 07:05:12.875 106 12414.58 181.03 54678.00 88888.00 2015-04-16 07:05:13.000 106 12414.62 180.97 54677.95 88888.00 2015-04-16 07:05:13.125 106 12414.65 180.93 54677.95 88888.00 2015-04-16 07:05:13.250 106 12414.67 180.82 54677.93 88888.00 2015-04-16 07:05:13.375 106 12414.73 180.82 54677.95 88888.00 2015-04-16 07:05:13.500 106 12414.73 180.78 54677.93 88888.00 2015-04-16 07:05:13.625 106 12414.65 180.78 54677.93 88888.00 2015-04-16 07:05:13.750 106 12414.62 180.75 54677.88 88888.00 2015-04-16 07:05:13.875 106 12414.67 180.72 54677.90 88888.00 2015-04-16 07:05:14.000 106 12414.70 180.65 54677.85 88888.00 2015-04-16 07:05:14.125 106 12414.67 180.60 54677.85 88888.00 2015-04-16 07:05:14.250 106 12414.60 180.55 54677.85 88888.00 2015-04-16 07:05:14.375 106 12414.65 180.57 54677.82 88888.00 2015-04-16 07:05:14.500 106 12414.65 180.55 54677.85 88888.00 2015-04-16 07:05:14.625 106 12414.58 180.53 54677.85 88888.00 2015-04-16 07:05:14.750 106 12414.55 180.50 54677.82 88888.00 2015-04-16 07:05:14.875 106 12414.50 180.50 54677.78 88888.00 2015-04-16 07:05:15.000 106 12414.45 180.45 54677.78 88888.00 2015-04-16 07:05:15.125 106 12414.42 180.40 54677.80 88888.00 2015-04-16 07:05:15.250 106 12414.45 180.38 54677.72 88888.00 2015-04-16 07:05:15.375 106 12414.42 180.40 54677.72 88888.00 2015-04-16 07:05:15.500 106 12414.42 180.45 54677.70 88888.00 2015-04-16 07:05:15.625 106 12414.40 180.38 54677.70 88888.00 2015-04-16 07:05:15.750 106 12414.33 180.35 54677.70 88888.00 2015-04-16 07:05:15.875 106 12414.25 180.35 54677.68 88888.00 2015-04-16 07:05:16.000 106 12414.20 180.32 54677.68 88888.00 2015-04-16 07:05:16.125 106 12414.17 180.28 54677.68 88888.00 2015-04-16 07:05:16.250 106 12414.10 180.20 54677.65 88888.00 2015-04-16 07:05:16.375 106 12414.05 180.20 54677.65 88888.00 2015-04-16 07:05:16.500 106 12414.00 180.15 54677.62 88888.00 2015-04-16 07:05:16.625 106 12414.05 180.12 54677.60 88888.00 2015-04-16 07:05:16.750 106 12414.08 180.07 54677.65 88888.00 2015-04-16 07:05:16.875 106 12414.02 180.00 54677.62 88888.00 2015-04-16 07:05:17.000 106 12413.98 179.97 54677.60 88888.00 2015-04-16 07:05:17.125 106 12414.02 179.97 54677.65 88888.00 2015-04-16 07:05:17.250 106 12414.00 179.93 54677.62 88888.00 2015-04-16 07:05:17.375 106 12413.98 179.88 54677.60 88888.00 2015-04-16 07:05:17.500 106 12413.95 179.82 54677.57 88888.00 2015-04-16 07:05:17.625 106 12413.98 179.78 54677.57 88888.00 2015-04-16 07:05:17.750 106 12413.95 179.72 54677.57 88888.00 2015-04-16 07:05:17.875 106 12413.92 179.68 54677.57 88888.00 2015-04-16 07:05:18.000 106 12413.92 179.68 54677.57 88888.00 2015-04-16 07:05:18.125 106 12413.83 179.65 54677.57 88888.00 2015-04-16 07:05:18.250 106 12413.75 179.57 54677.57 88888.00 2015-04-16 07:05:18.375 106 12413.80 179.53 54677.55 88888.00 2015-04-16 07:05:18.500 106 12413.90 179.47 54677.55 88888.00 2015-04-16 07:05:18.625 106 12413.92 179.45 54677.57 88888.00 2015-04-16 07:05:18.750 106 12413.95 179.40 54677.55 88888.00 2015-04-16 07:05:18.875 106 12413.95 179.35 54677.55 88888.00 2015-04-16 07:05:19.000 106 12413.95 179.30 54677.53 88888.00 2015-04-16 07:05:19.125 106 12413.98 179.25 54677.53 88888.00 2015-04-16 07:05:19.250 106 12414.02 179.20 54677.53 88888.00 2015-04-16 07:05:19.375 106 12414.08 179.18 54677.55 88888.00 2015-04-16 07:05:19.500 106 12414.05 179.18 54677.55 88888.00 2015-04-16 07:05:19.625 106 12414.02 179.12 54677.57 88888.00 2015-04-16 07:05:19.750 106 12414.00 179.05 54677.53 88888.00 2015-04-16 07:05:19.875 106 12414.00 179.05 54677.50 88888.00 2015-04-16 07:05:20.000 106 12414.05 179.03 54677.50 88888.00 2015-04-16 07:05:20.125 106 12414.08 179.03 54677.50 88888.00 2015-04-16 07:05:20.250 106 12414.05 178.97 54677.50 88888.00 2015-04-16 07:05:20.375 106 12414.02 178.97 54677.47 88888.00 2015-04-16 07:05:20.500 106 12414.05 178.95 54677.45 88888.00 2015-04-16 07:05:20.625 106 12414.08 178.90 54677.45 88888.00 2015-04-16 07:05:20.750 106 12414.08 178.88 54677.45 88888.00 2015-04-16 07:05:20.875 106 12414.10 178.88 54677.43 88888.00 2015-04-16 07:05:21.000 106 12414.10 178.88 54677.43 88888.00 2015-04-16 07:05:21.125 106 12414.05 178.88 54677.45 88888.00 2015-04-16 07:05:21.250 106 12414.08 178.80 54677.43 88888.00 2015-04-16 07:05:21.375 106 12414.10 178.80 54677.45 88888.00 2015-04-16 07:05:21.500 106 12414.00 178.78 54677.45 88888.00 2015-04-16 07:05:21.625 106 12413.92 178.75 54677.43 88888.00 2015-04-16 07:05:21.750 106 12413.95 178.75 54677.45 88888.00 2015-04-16 07:05:21.875 106 12413.98 178.75 54677.45 88888.00 2015-04-16 07:05:22.000 106 12413.88 178.75 54677.43 88888.00 2015-04-16 07:05:22.125 106 12413.77 178.70 54677.45 88888.00 2015-04-16 07:05:22.250 106 12413.80 178.68 54677.45 88888.00 2015-04-16 07:05:22.375 106 12413.77 178.75 54677.47 88888.00 2015-04-16 07:05:22.500 106 12413.70 178.75 54677.53 88888.00 2015-04-16 07:05:22.625 106 12413.60 178.72 54677.50 88888.00 2015-04-16 07:05:22.750 106 12413.52 178.72 54677.50 88888.00 2015-04-16 07:05:22.875 106 12413.45 178.70 54677.47 88888.00 2015-04-16 07:05:23.000 106 12413.45 178.72 54677.47 88888.00 2015-04-16 07:05:23.125 106 12413.42 178.72 54677.47 88888.00 2015-04-16 07:05:23.250 106 12413.40 178.72 54677.53 88888.00 2015-04-16 07:05:23.375 106 12413.33 178.72 54677.50 88888.00 2015-04-16 07:05:23.500 106 12413.25 178.70 54677.50 88888.00 2015-04-16 07:05:23.625 106 12413.27 178.68 54677.50 88888.00 2015-04-16 07:05:23.750 106 12413.30 178.68 54677.47 88888.00 2015-04-16 07:05:23.875 106 12413.30 178.70 54677.53 88888.00 2015-04-16 07:05:24.000 106 12413.27 178.68 54677.50 88888.00 2015-04-16 07:05:24.125 106 12413.30 178.68 54677.53 88888.00 2015-04-16 07:05:24.250 106 12413.33 178.68 54677.50 88888.00 2015-04-16 07:05:24.375 106 12413.27 178.68 54677.50 88888.00 2015-04-16 07:05:24.500 106 12413.30 178.70 54677.47 88888.00 2015-04-16 07:05:24.625 106 12413.35 178.72 54677.50 88888.00 2015-04-16 07:05:24.750 106 12413.42 178.70 54677.50 88888.00 2015-04-16 07:05:24.875 106 12413.42 178.70 54677.50 88888.00 2015-04-16 07:05:25.000 106 12413.42 178.72 54677.50 88888.00 2015-04-16 07:05:25.125 106 12413.50 178.70 54677.47 88888.00 2015-04-16 07:05:25.250 106 12413.60 178.68 54677.50 88888.00 2015-04-16 07:05:25.375 106 12413.65 178.68 54677.47 88888.00 2015-04-16 07:05:25.500 106 12413.67 178.68 54677.45 88888.00 2015-04-16 07:05:25.625 106 12413.65 178.65 54677.43 88888.00 2015-04-16 07:05:25.750 106 12413.65 178.65 54677.43 88888.00 2015-04-16 07:05:25.875 106 12413.70 178.62 54677.40 88888.00 2015-04-16 07:05:26.000 106 12413.73 178.62 54677.38 88888.00 2015-04-16 07:05:26.125 106 12413.75 178.62 54677.40 88888.00 2015-04-16 07:05:26.250 106 12413.80 178.57 54677.38 88888.00 2015-04-16 07:05:26.375 106 12413.88 178.57 54677.38 88888.00 2015-04-16 07:05:26.500 106 12413.83 178.57 54677.32 88888.00 2015-04-16 07:05:26.625 106 12413.83 178.57 54677.30 88888.00 2015-04-16 07:05:26.750 106 12413.77 178.55 54677.30 88888.00 2015-04-16 07:05:26.875 106 12413.83 178.53 54677.30 88888.00 2015-04-16 07:05:27.000 106 12413.88 178.50 54677.28 88888.00 2015-04-16 07:05:27.125 106 12413.88 178.47 54677.28 88888.00 2015-04-16 07:05:27.250 106 12413.90 178.43 54677.30 88888.00 2015-04-16 07:05:27.375 106 12413.98 178.43 54677.28 88888.00 2015-04-16 07:05:27.500 106 12414.00 178.43 54677.28 88888.00 2015-04-16 07:05:27.625 106 12414.02 178.40 54677.22 88888.00 2015-04-16 07:05:27.750 106 12413.98 178.40 54677.20 88888.00 2015-04-16 07:05:27.875 106 12413.95 178.32 54677.18 88888.00 2015-04-16 07:05:28.000 106 12413.98 178.30 54677.15 88888.00 2015-04-16 07:05:28.125 106 12413.98 178.32 54677.18 88888.00 2015-04-16 07:05:28.250 106 12413.92 178.30 54677.18 88888.00 2015-04-16 07:05:28.375 106 12413.90 178.30 54677.15 88888.00 2015-04-16 07:05:28.500 106 12413.90 178.25 54677.10 88888.00 2015-04-16 07:05:28.625 106 12413.83 178.22 54677.10 88888.00 2015-04-16 07:05:28.750 106 12413.85 178.20 54677.10 88888.00 2015-04-16 07:05:28.875 106 12413.88 178.20 54677.10 88888.00 2015-04-16 07:05:29.000 106 12413.85 178.15 54677.07 88888.00 2015-04-16 07:05:29.125 106 12413.85 178.15 54677.05 88888.00 2015-04-16 07:05:29.250 106 12413.92 178.07 54677.03 88888.00 2015-04-16 07:05:29.375 106 12413.95 178.07 54677.00 88888.00 2015-04-16 07:05:29.500 106 12413.88 178.05 54676.97 88888.00 2015-04-16 07:05:29.625 106 12413.90 178.05 54676.95 88888.00 2015-04-16 07:05:29.750 106 12413.90 178.03 54676.93 88888.00 2015-04-16 07:05:29.875 106 12413.88 178.00 54676.93 88888.00 2015-04-16 07:05:30.000 106 12413.83 177.97 54676.90 88888.00 2015-04-16 07:05:30.125 106 12413.83 177.97 54676.93 88888.00 2015-04-16 07:05:30.250 106 12413.80 177.97 54676.95 88888.00 2015-04-16 07:05:30.375 106 12413.77 177.93 54676.95 88888.00 2015-04-16 07:05:30.500 106 12413.73 177.85 54676.90 88888.00 2015-04-16 07:05:30.625 106 12413.73 177.88 54676.90 88888.00 2015-04-16 07:05:30.750 106 12413.75 177.88 54676.90 88888.00 2015-04-16 07:05:30.875 106 12413.70 177.82 54676.90 88888.00 2015-04-16 07:05:31.000 106 12413.65 177.82 54676.88 88888.00 2015-04-16 07:05:31.125 106 12413.58 177.78 54676.90 88888.00 2015-04-16 07:05:31.250 106 12413.60 177.75 54676.90 88888.00 2015-04-16 07:05:31.375 106 12413.52 177.72 54676.88 88888.00 2015-04-16 07:05:31.500 106 12413.40 177.70 54676.85 88888.00 2015-04-16 07:05:31.625 106 12413.38 177.70 54676.85 88888.00 2015-04-16 07:05:31.750 106 12413.38 177.72 54676.88 88888.00 2015-04-16 07:05:31.875 106 12413.33 177.72 54676.88 88888.00 2015-04-16 07:05:32.000 106 12413.23 177.72 54676.85 88888.00 2015-04-16 07:05:32.125 106 12413.20 177.72 54676.85 88888.00 2015-04-16 07:05:32.250 106 12413.15 177.75 54676.85 88888.00 2015-04-16 07:05:32.375 106 12413.10 177.75 54676.85 88888.00 2015-04-16 07:05:32.500 106 12413.08 177.72 54676.82 88888.00 2015-04-16 07:05:32.625 106 12413.10 177.70 54676.82 88888.00 2015-04-16 07:05:32.750 106 12413.05 177.72 54676.85 88888.00 2015-04-16 07:05:32.875 106 12413.02 177.75 54676.88 88888.00 2015-04-16 07:05:33.000 106 12412.95 177.75 54676.85 88888.00 2015-04-16 07:05:33.125 106 12412.88 177.75 54676.85 88888.00 2015-04-16 07:05:33.250 106 12412.75 177.72 54676.85 88888.00 2015-04-16 07:05:33.375 106 12412.73 177.78 54676.85 88888.00 2015-04-16 07:05:33.500 106 12412.70 177.78 54676.85 88888.00 2015-04-16 07:05:33.625 106 12412.60 177.75 54676.82 88888.00 2015-04-16 07:05:33.750 106 12412.48 177.80 54676.80 88888.00 2015-04-16 07:05:33.875 106 12412.42 177.85 54676.82 88888.00 2015-04-16 07:05:34.000 106 12412.33 177.85 54676.82 88888.00 2015-04-16 07:05:34.125 106 12412.33 177.85 54676.82 88888.00 2015-04-16 07:05:34.250 106 12412.38 177.85 54676.80 88888.00 2015-04-16 07:05:34.375 106 12412.33 177.88 54676.78 88888.00 2015-04-16 07:05:34.500 106 12412.25 177.93 54676.78 88888.00 2015-04-16 07:05:34.625 106 12412.20 177.95 54676.78 88888.00 2015-04-16 07:05:34.750 106 12412.23 177.97 54676.72 88888.00 2015-04-16 07:05:34.875 106 12412.20 178.00 54676.70 88888.00 2015-04-16 07:05:35.000 106 12412.12 178.07 54676.68 88888.00 2015-04-16 07:05:35.125 106 12412.05 178.07 54676.70 88888.00 2015-04-16 07:05:35.250 106 12412.08 178.10 54676.70 88888.00 2015-04-16 07:05:35.375 106 12412.10 178.15 54676.68 88888.00 2015-04-16 07:05:35.500 106 12412.08 178.18 54676.65 88888.00 2015-04-16 07:05:35.625 106 12412.08 178.22 54676.62 88888.00 2015-04-16 07:05:35.750 106 12412.10 178.25 54676.62 88888.00 2015-04-16 07:05:35.875 106 12412.20 178.30 54676.62 88888.00 2015-04-16 07:05:36.000 106 12412.23 178.32 54676.60 88888.00 2015-04-16 07:05:36.125 106 12412.17 178.35 54676.57 88888.00 2015-04-16 07:05:36.250 106 12412.15 178.38 54676.55 88888.00 2015-04-16 07:05:36.375 106 12412.23 178.43 54676.55 88888.00 2015-04-16 07:05:36.500 106 12412.27 178.45 54676.53 88888.00 2015-04-16 07:05:36.625 106 12412.27 178.45 54676.47 88888.00 2015-04-16 07:05:36.750 106 12412.33 178.47 54676.47 88888.00 2015-04-16 07:05:36.875 106 12412.33 178.50 54676.45 88888.00 2015-04-16 07:05:37.000 106 12412.35 178.53 54676.43 88888.00 2015-04-16 07:05:37.125 106 12412.35 178.57 54676.45 88888.00 2015-04-16 07:05:37.250 106 12412.35 178.57 54676.43 88888.00 2015-04-16 07:05:37.375 106 12412.33 178.60 54676.40 88888.00 2015-04-16 07:05:37.500 106 12412.33 178.57 54676.38 88888.00 2015-04-16 07:05:37.625 106 12412.27 178.60 54676.35 88888.00 2015-04-16 07:05:37.750 106 12412.30 178.65 54676.38 88888.00 2015-04-16 07:05:37.875 106 12412.42 178.68 54676.38 88888.00 2015-04-16 07:05:38.000 106 12412.48 178.65 54676.35 88888.00 2015-04-16 07:05:38.125 106 12412.52 178.65 54676.32 88888.00 2015-04-16 07:05:38.250 106 12412.52 178.65 54676.35 88888.00 2015-04-16 07:05:38.375 106 12412.55 178.70 54676.32 88888.00 2015-04-16 07:05:38.500 106 12412.60 178.72 54676.30 88888.00 2015-04-16 07:05:38.625 106 12412.62 178.70 54676.30 88888.00 2015-04-16 07:05:38.750 106 12412.62 178.68 54676.30 88888.00 2015-04-16 07:05:38.875 106 12412.60 178.70 54676.30 88888.00 2015-04-16 07:05:39.000 106 12412.58 178.70 54676.28 88888.00 2015-04-16 07:05:39.125 106 12412.58 178.70 54676.22 88888.00 2015-04-16 07:05:39.250 106 12412.52 178.72 54676.22 88888.00 2015-04-16 07:05:39.375 106 12412.55 178.75 54676.25 88888.00 2015-04-16 07:05:39.500 106 12412.50 178.75 54676.22 88888.00 2015-04-16 07:05:39.625 106 12412.50 178.75 54676.22 88888.00 2015-04-16 07:05:39.750 106 12412.45 178.75 54676.20 88888.00 2015-04-16 07:05:39.875 106 12412.38 178.75 54676.15 88888.00 2015-04-16 07:05:40.000 106 12412.38 178.78 54676.15 88888.00 2015-04-16 07:05:40.125 106 12412.45 178.75 54676.15 88888.00 2015-04-16 07:05:40.250 106 12412.48 178.72 54676.12 88888.00 2015-04-16 07:05:40.375 106 12412.50 178.75 54676.10 88888.00 2015-04-16 07:05:40.500 106 12412.50 178.78 54676.10 88888.00 2015-04-16 07:05:40.625 106 12412.52 178.80 54676.07 88888.00 2015-04-16 07:05:40.750 106 12412.52 178.78 54676.10 88888.00 2015-04-16 07:05:40.875 106 12412.48 178.75 54676.07 88888.00 2015-04-16 07:05:41.000 106 12412.40 178.72 54676.03 88888.00 2015-04-16 07:05:41.125 106 12412.42 178.70 54676.00 88888.00 2015-04-16 07:05:41.250 106 12412.42 178.70 54676.03 88888.00 2015-04-16 07:05:41.375 106 12412.42 178.72 54676.03 88888.00 2015-04-16 07:05:41.500 106 12412.45 178.70 54676.03 88888.00 2015-04-16 07:05:41.625 106 12412.50 178.70 54676.00 88888.00 2015-04-16 07:05:41.750 106 12412.45 178.65 54676.00 88888.00 2015-04-16 07:05:41.875 106 12412.40 178.62 54676.00 88888.00 2015-04-16 07:05:42.000 106 12412.42 178.57 54675.97 88888.00 2015-04-16 07:05:42.125 106 12412.50 178.55 54675.97 88888.00 2015-04-16 07:05:42.250 106 12412.52 178.53 54675.95 88888.00 2015-04-16 07:05:42.375 106 12412.60 178.53 54675.95 88888.00 2015-04-16 07:05:42.500 106 12412.67 178.50 54675.93 88888.00 2015-04-16 07:05:42.625 106 12412.73 178.50 54675.90 88888.00 2015-04-16 07:05:42.750 106 12412.75 178.50 54675.93 88888.00 2015-04-16 07:05:42.875 106 12412.75 178.45 54675.93 88888.00 2015-04-16 07:05:43.000 106 12412.80 178.47 54675.93 88888.00 2015-04-16 07:05:43.125 106 12412.83 178.43 54675.93 88888.00 2015-04-16 07:05:43.250 106 12412.80 178.40 54675.93 88888.00 2015-04-16 07:05:43.375 106 12412.85 178.40 54675.88 88888.00 2015-04-16 07:05:43.500 106 12412.95 178.38 54675.85 88888.00 2015-04-16 07:05:43.625 106 12413.05 178.38 54675.82 88888.00 2015-04-16 07:05:43.750 106 12413.05 178.35 54675.82 88888.00 2015-04-16 07:05:43.875 106 12413.08 178.35 54675.82 88888.00 2015-04-16 07:05:44.000 106 12413.02 178.35 54675.80 88888.00 2015-04-16 07:05:44.125 106 12413.02 178.32 54675.80 88888.00 2015-04-16 07:05:44.250 106 12413.08 178.32 54675.82 88888.00 2015-04-16 07:05:44.375 106 12413.15 178.35 54675.75 88888.00 2015-04-16 07:05:44.500 106 12413.12 178.32 54675.75 88888.00 2015-04-16 07:05:44.625 106 12413.15 178.32 54675.75 88888.00 2015-04-16 07:05:44.750 106 12413.17 178.35 54675.75 88888.00 2015-04-16 07:05:44.875 106 12413.10 178.35 54675.72 88888.00 2015-04-16 07:05:45.000 106 12413.12 178.32 54675.70 88888.00 2015-04-16 07:05:45.125 106 12413.25 178.30 54675.70 88888.00 2015-04-16 07:05:45.250 106 12413.25 178.28 54675.70 88888.00 2015-04-16 07:05:45.375 106 12413.30 178.30 54675.70 88888.00 2015-04-16 07:05:45.500 106 12413.30 178.30 54675.68 88888.00 2015-04-16 07:05:45.625 106 12413.30 178.30 54675.65 88888.00 2015-04-16 07:05:45.750 106 12413.33 178.30 54675.65 88888.00 2015-04-16 07:05:45.875 106 12413.38 178.30 54675.62 88888.00 2015-04-16 07:05:46.000 106 12413.35 178.25 54675.60 88888.00 2015-04-16 07:05:46.125 106 12413.33 178.25 54675.57 88888.00 2015-04-16 07:05:46.250 106 12413.33 178.28 54675.60 88888.00 2015-04-16 07:05:46.375 106 12413.35 178.30 54675.60 88888.00 2015-04-16 07:05:46.500 106 12413.35 178.30 54675.60 88888.00 2015-04-16 07:05:46.625 106 12413.33 178.30 54675.57 88888.00 2015-04-16 07:05:46.750 106 12413.30 178.30 54675.55 88888.00 2015-04-16 07:05:46.875 106 12413.27 178.30 54675.55 88888.00 2015-04-16 07:05:47.000 106 12413.23 178.32 54675.53 88888.00 2015-04-16 07:05:47.125 106 12413.25 178.32 54675.53 88888.00 2015-04-16 07:05:47.250 106 12413.25 178.35 54675.50 88888.00 2015-04-16 07:05:47.375 106 12413.20 178.35 54675.50 88888.00 2015-04-16 07:05:47.500 106 12413.15 178.35 54675.47 88888.00 2015-04-16 07:05:47.625 106 12413.15 178.35 54675.47 88888.00 2015-04-16 07:05:47.750 106 12413.10 178.35 54675.47 88888.00 2015-04-16 07:05:47.875 106 12413.12 178.35 54675.45 88888.00 2015-04-16 07:05:48.000 106 12413.15 178.32 54675.43 88888.00 2015-04-16 07:05:48.125 106 12413.15 178.32 54675.43 88888.00 2015-04-16 07:05:48.250 106 12413.08 178.32 54675.40 88888.00 2015-04-16 07:05:48.375 106 12413.08 178.35 54675.38 88888.00 2015-04-16 07:05:48.500 106 12413.08 178.38 54675.38 88888.00 2015-04-16 07:05:48.625 106 12413.08 178.35 54675.35 88888.00 2015-04-16 07:05:48.750 106 12413.15 178.32 54675.32 88888.00 2015-04-16 07:05:48.875 106 12413.23 178.35 54675.30 88888.00 2015-04-16 07:05:49.000 106 12413.27 178.32 54675.28 88888.00 2015-04-16 07:05:49.125 106 12413.25 178.35 54675.28 88888.00 2015-04-16 07:05:49.250 106 12413.20 178.32 54675.28 88888.00 2015-04-16 07:05:49.375 106 12413.25 178.32 54675.28 88888.00 2015-04-16 07:05:49.500 106 12413.27 178.35 54675.25 88888.00 2015-04-16 07:05:49.625 106 12413.25 178.32 54675.25 88888.00 2015-04-16 07:05:49.750 106 12413.25 178.28 54675.22 88888.00 2015-04-16 07:05:49.875 106 12413.27 178.30 54675.22 88888.00 2015-04-16 07:05:50.000 106 12413.27 178.30 54675.25 88888.00 2015-04-16 07:05:50.125 106 12413.25 178.25 54675.22 88888.00 2015-04-16 07:05:50.250 106 12413.23 178.25 54675.20 88888.00 2015-04-16 07:05:50.375 106 12413.25 178.28 54675.20 88888.00 2015-04-16 07:05:50.500 106 12413.30 178.25 54675.18 88888.00 2015-04-16 07:05:50.625 106 12413.25 178.22 54675.18 88888.00 2015-04-16 07:05:50.750 106 12413.25 178.20 54675.15 88888.00 2015-04-16 07:05:50.875 106 12413.30 178.20 54675.15 88888.00 2015-04-16 07:05:51.000 106 12413.27 178.22 54675.12 88888.00 2015-04-16 07:05:51.125 106 12413.35 178.22 54675.12 88888.00 2015-04-16 07:05:51.250 106 12413.38 178.20 54675.10 88888.00 2015-04-16 07:05:51.375 106 12413.42 178.22 54675.10 88888.00 2015-04-16 07:05:51.500 106 12413.48 178.22 54675.07 88888.00 2015-04-16 07:05:51.625 106 12413.42 178.22 54675.10 88888.00 2015-04-16 07:05:51.750 106 12413.40 178.22 54675.10 88888.00 2015-04-16 07:05:51.875 106 12413.42 178.18 54675.07 88888.00 2015-04-16 07:05:52.000 106 12413.45 178.20 54675.03 88888.00 2015-04-16 07:05:52.125 106 12413.50 178.25 54675.07 88888.00 2015-04-16 07:05:52.250 106 12413.50 178.22 54675.07 88888.00 2015-04-16 07:05:52.375 106 12413.48 178.25 54675.07 88888.00 2015-04-16 07:05:52.500 106 12413.48 178.22 54675.05 88888.00 2015-04-16 07:05:52.625 106 12413.50 178.20 54675.05 88888.00 2015-04-16 07:05:52.750 106 12413.55 178.20 54675.05 88888.00 2015-04-16 07:05:52.875 106 12413.55 178.22 54675.05 88888.00 2015-04-16 07:05:53.000 106 12413.50 178.22 54675.00 88888.00 2015-04-16 07:05:53.125 106 12413.48 178.22 54675.00 88888.00 2015-04-16 07:05:53.250 106 12413.42 178.25 54675.00 88888.00 2015-04-16 07:05:53.375 106 12413.45 178.22 54675.00 88888.00 2015-04-16 07:05:53.500 106 12413.48 178.25 54675.00 88888.00 2015-04-16 07:05:53.625 106 12413.48 178.22 54674.97 88888.00 2015-04-16 07:05:53.750 106 12413.45 178.22 54674.97 88888.00 2015-04-16 07:05:53.875 106 12413.50 178.25 54675.00 88888.00 2015-04-16 07:05:54.000 106 12413.52 178.25 54674.97 88888.00 2015-04-16 07:05:54.125 106 12413.48 178.28 54675.00 88888.00 2015-04-16 07:05:54.250 106 12413.38 178.28 54674.95 88888.00 2015-04-16 07:05:54.375 106 12413.40 178.28 54674.95 88888.00 2015-04-16 07:05:54.500 106 12413.40 178.35 54674.97 88888.00 2015-04-16 07:05:54.625 106 12413.38 178.35 54674.95 88888.00 2015-04-16 07:05:54.750 106 12413.38 178.32 54674.93 88888.00 2015-04-16 07:05:54.875 106 12413.35 178.35 54674.95 88888.00 2015-04-16 07:05:55.000 106 12413.35 178.38 54674.95 88888.00 2015-04-16 07:05:55.125 106 12413.38 178.35 54674.95 88888.00 2015-04-16 07:05:55.250 106 12413.40 178.35 54675.00 88888.00 2015-04-16 07:05:55.375 106 12413.38 178.38 54675.00 88888.00 2015-04-16 07:05:55.500 106 12413.35 178.38 54674.95 88888.00 2015-04-16 07:05:55.625 106 12413.27 178.40 54674.95 88888.00 2015-04-16 07:05:55.750 106 12413.27 178.40 54674.97 88888.00 2015-04-16 07:05:55.875 106 12413.25 178.43 54674.93 88888.00 2015-04-16 07:05:56.000 106 12413.25 178.45 54674.93 88888.00 2015-04-16 07:05:56.125 106 12413.25 178.47 54674.95 88888.00 2015-04-16 07:05:56.250 106 12413.25 178.47 54674.95 88888.00 2015-04-16 07:05:56.375 106 12413.30 178.47 54674.90 88888.00 2015-04-16 07:05:56.500 106 12413.25 178.47 54674.88 88888.00 2015-04-16 07:05:56.625 106 12413.25 178.50 54674.88 88888.00 2015-04-16 07:05:56.750 106 12413.30 178.50 54674.93 88888.00 2015-04-16 07:05:56.875 106 12413.27 178.47 54674.88 88888.00 2015-04-16 07:05:57.000 106 12413.25 178.47 54674.85 88888.00 2015-04-16 07:05:57.125 106 12413.25 178.47 54674.88 88888.00 2015-04-16 07:05:57.250 106 12413.20 178.50 54674.85 88888.00 2015-04-16 07:05:57.375 106 12413.17 178.47 54674.85 88888.00 2015-04-16 07:05:57.500 106 12413.20 178.45 54674.85 88888.00 2015-04-16 07:05:57.625 106 12413.20 178.45 54674.85 88888.00 2015-04-16 07:05:57.750 106 12413.15 178.47 54674.88 88888.00 2015-04-16 07:05:57.875 106 12413.12 178.43 54674.88 88888.00 2015-04-16 07:05:58.000 106 12413.08 178.40 54674.85 88888.00 2015-04-16 07:05:58.125 106 12413.08 178.40 54674.85 88888.00 2015-04-16 07:05:58.250 106 12413.08 178.43 54674.90 88888.00 2015-04-16 07:05:58.375 106 12413.00 178.43 54674.85 88888.00 2015-04-16 07:05:58.500 106 12412.92 178.38 54674.88 88888.00 2015-04-16 07:05:58.625 106 12412.92 178.35 54674.88 88888.00 2015-04-16 07:05:58.750 106 12412.95 178.35 54674.88 88888.00 2015-04-16 07:05:58.875 106 12412.92 178.32 54674.85 88888.00 2015-04-16 07:05:59.000 106 12412.90 178.35 54674.85 88888.00 2015-04-16 07:05:59.125 106 12412.85 178.32 54674.88 88888.00 2015-04-16 07:05:59.250 106 12412.85 178.30 54674.88 88888.00 2015-04-16 07:05:59.375 106 12412.85 178.28 54674.88 88888.00 2015-04-16 07:05:59.500 106 12412.83 178.28 54674.90 88888.00 2015-04-16 07:05:59.625 106 12412.77 178.28 54674.90 88888.00 2015-04-16 07:05:59.750 106 12412.77 178.25 54674.93 88888.00 2015-04-16 07:05:59.875 106 12412.77 178.22 54674.90 88888.00 2015-04-16 07:06:00.000 106 12412.77 178.15 54674.90 88888.00 2015-04-16 07:06:00.125 106 12412.75 178.12 54674.93 88888.00 2015-04-16 07:06:00.250 106 12412.73 178.12 54674.90 88888.00 2015-04-16 07:06:00.375 106 12412.77 178.12 54674.88 88888.00 2015-04-16 07:06:00.500 106 12412.83 178.10 54674.88 88888.00 2015-04-16 07:06:00.625 106 12412.85 178.12 54674.90 88888.00 2015-04-16 07:06:00.750 106 12412.88 178.10 54674.90 88888.00 2015-04-16 07:06:00.875 106 12412.98 178.07 54674.90 88888.00 2015-04-16 07:06:01.000 106 12412.98 178.07 54674.90 88888.00 2015-04-16 07:06:01.125 106 12412.98 178.05 54674.93 88888.00 2015-04-16 07:06:01.250 106 12413.02 178.05 54674.93 88888.00 2015-04-16 07:06:01.375 106 12413.10 178.05 54674.95 88888.00 2015-04-16 07:06:01.500 106 12413.10 178.07 54674.93 88888.00 2015-04-16 07:06:01.625 106 12413.17 178.05 54674.90 88888.00 2015-04-16 07:06:01.750 106 12413.23 178.07 54674.88 88888.00 2015-04-16 07:06:01.875 106 12413.35 178.03 54674.88 88888.00 2015-04-16 07:06:02.000 106 12413.48 178.05 54674.88 88888.00 2015-04-16 07:06:02.125 106 12413.52 178.10 54674.90 88888.00 2015-04-16 07:06:02.250 106 12413.52 178.10 54674.90 88888.00 2015-04-16 07:06:02.375 106 12413.60 178.12 54674.88 88888.00 2015-04-16 07:06:02.500 106 12413.70 178.12 54674.90 88888.00 2015-04-16 07:06:02.625 106 12413.83 178.15 54674.90 88888.00 2015-04-16 07:06:02.750 106 12413.85 178.18 54674.85 88888.00 2015-04-16 07:06:02.875 106 12413.83 178.18 54674.90 88888.00 2015-04-16 07:06:03.000 106 12413.92 178.18 54674.88 88888.00 2015-04-16 07:06:03.125 106 12413.98 178.20 54674.93 88888.00 2015-04-16 07:06:03.250 106 12414.02 178.22 54674.90 88888.00 2015-04-16 07:06:03.375 106 12414.12 178.25 54674.90 88888.00 2015-04-16 07:06:03.500 106 12414.17 178.25 54674.88 88888.00 2015-04-16 07:06:03.625 106 12414.20 178.28 54674.90 88888.00 2015-04-16 07:06:03.750 106 12414.20 178.28 54674.93 88888.00 2015-04-16 07:06:03.875 106 12414.20 178.32 54674.93 88888.00 2015-04-16 07:06:04.000 106 12414.27 178.32 54674.93 88888.00 2015-04-16 07:06:04.125 106 12414.38 178.32 54674.93 88888.00 2015-04-16 07:06:04.250 106 12414.40 178.38 54674.93 88888.00 2015-04-16 07:06:04.375 106 12414.38 178.43 54674.90 88888.00 2015-04-16 07:06:04.500 106 12414.33 178.45 54674.90 88888.00 2015-04-16 07:06:04.625 106 12414.27 178.45 54674.93 88888.00 2015-04-16 07:06:04.750 106 12414.30 178.50 54674.93 88888.00 2015-04-16 07:06:04.875 106 12414.35 178.53 54674.93 88888.00 2015-04-16 07:06:05.000 106 12414.30 178.57 54674.93 88888.00 2015-04-16 07:06:05.125 106 12414.23 178.60 54674.95 88888.00 2015-04-16 07:06:05.250 106 12414.27 178.65 54674.93 88888.00 2015-04-16 07:06:05.375 106 12414.27 178.65 54674.95 88888.00 2015-04-16 07:06:05.500 106 12414.25 178.75 54674.95 88888.00 2015-04-16 07:06:05.625 106 12414.20 178.80 54674.97 88888.00 2015-04-16 07:06:05.750 106 12414.25 178.85 54674.97 88888.00 2015-04-16 07:06:05.875 106 12414.20 178.88 54674.97 88888.00 2015-04-16 07:06:06.000 106 12414.10 178.88 54674.97 88888.00 2015-04-16 07:06:06.125 106 12414.05 178.93 54674.97 88888.00 2015-04-16 07:06:06.250 106 12414.10 179.03 54675.00 88888.00 2015-04-16 07:06:06.375 106 12414.17 179.10 54675.00 88888.00 2015-04-16 07:06:06.500 106 12414.15 179.15 54675.00 88888.00 2015-04-16 07:06:06.625 106 12414.10 179.20 54674.95 88888.00 2015-04-16 07:06:06.750 106 12414.10 179.28 54674.97 88888.00 2015-04-16 07:06:06.875 106 12414.08 179.35 54675.00 88888.00 2015-04-16 07:06:07.000 106 12414.08 179.40 54675.00 88888.00 2015-04-16 07:06:07.125 106 12414.08 179.45 54674.97 88888.00 2015-04-16 07:06:07.250 106 12414.12 179.50 54674.97 88888.00 2015-04-16 07:06:07.375 106 12414.15 179.57 54675.00 88888.00 2015-04-16 07:06:07.500 106 12414.17 179.68 54674.97 88888.00 2015-04-16 07:06:07.625 106 12414.23 179.68 54674.97 88888.00 2015-04-16 07:06:07.750 106 12414.25 179.72 54674.95 88888.00 2015-04-16 07:06:07.875 106 12414.27 179.75 54674.95 88888.00 2015-04-16 07:06:08.000 106 12414.30 179.80 54674.90 88888.00 2015-04-16 07:06:08.125 106 12414.38 179.85 54674.88 88888.00 2015-04-16 07:06:08.250 106 12414.38 179.88 54674.85 88888.00 2015-04-16 07:06:08.375 106 12414.42 179.93 54674.82 88888.00 2015-04-16 07:06:08.500 106 12414.50 179.93 54674.80 88888.00 2015-04-16 07:06:08.625 106 12414.52 179.95 54674.78 88888.00 2015-04-16 07:06:08.750 106 12414.55 179.95 54674.78 88888.00 2015-04-16 07:06:08.875 106 12414.67 179.95 54674.75 88888.00 2015-04-16 07:06:09.000 106 12414.65 179.93 54674.75 88888.00 2015-04-16 07:06:09.125 106 12414.73 179.95 54674.75 88888.00 2015-04-16 07:06:09.250 106 12414.80 179.93 54674.75 88888.00 2015-04-16 07:06:09.375 106 12414.80 179.90 54674.70 88888.00 2015-04-16 07:06:09.500 106 12414.83 179.90 54674.65 88888.00 2015-04-16 07:06:09.625 106 12414.90 179.90 54674.65 88888.00 2015-04-16 07:06:09.750 106 12415.02 179.90 54674.65 88888.00 2015-04-16 07:06:09.875 106 12415.10 179.90 54674.62 88888.00 2015-04-16 07:06:10.000 106 12415.12 179.88 54674.57 88888.00 2015-04-16 07:06:10.125 106 12415.12 179.85 54674.55 88888.00 2015-04-16 07:06:10.250 106 12415.15 179.78 54674.53 88888.00 2015-04-16 07:06:10.375 106 12415.33 179.80 54674.53 88888.00 2015-04-16 07:06:10.500 106 12415.45 179.80 54674.47 88888.00 2015-04-16 07:06:10.625 106 12415.52 179.82 54674.47 88888.00 2015-04-16 07:06:10.750 106 12415.60 179.78 54674.47 88888.00 2015-04-16 07:06:10.875 106 12415.67 179.75 54674.40 88888.00 2015-04-16 07:06:11.000 106 12415.70 179.70 54674.38 88888.00 2015-04-16 07:06:11.125 106 12415.73 179.68 54674.40 88888.00 2015-04-16 07:06:11.250 106 12415.83 179.65 54674.43 88888.00 2015-04-16 07:06:11.375 106 12415.88 179.65 54674.40 88888.00 2015-04-16 07:06:11.500 106 12415.92 179.65 54674.40 88888.00 2015-04-16 07:06:11.625 106 12416.02 179.62 54674.38 88888.00 2015-04-16 07:06:11.750 106 12416.10 179.60 54674.35 88888.00 2015-04-16 07:06:11.875 106 12416.10 179.57 54674.35 88888.00 2015-04-16 07:06:12.000 106 12416.08 179.57 54674.32 88888.00 2015-04-16 07:06:12.125 106 12416.08 179.62 54674.32 88888.00 2015-04-16 07:06:12.250 106 12416.10 179.62 54674.32 88888.00 2015-04-16 07:06:12.375 106 12416.10 179.65 54674.32 88888.00 2015-04-16 07:06:12.500 106 12416.15 179.70 54674.32 88888.00 2015-04-16 07:06:12.625 106 12416.25 179.70 54674.32 88888.00 2015-04-16 07:06:12.750 106 12416.35 179.72 54674.28 88888.00 2015-04-16 07:06:12.875 106 12416.35 179.75 54674.30 88888.00 2015-04-16 07:06:13.000 106 12416.38 179.82 54674.28 88888.00 2015-04-16 07:06:13.125 106 12416.38 179.85 54674.28 88888.00 2015-04-16 07:06:13.250 106 12416.33 179.93 54674.28 88888.00 2015-04-16 07:06:13.375 106 12416.35 179.95 54674.25 88888.00 2015-04-16 07:06:13.500 106 12416.35 180.00 54674.25 88888.00 2015-04-16 07:06:13.625 106 12416.35 180.03 54674.22 88888.00 2015-04-16 07:06:13.750 106 12416.42 180.10 54674.22 88888.00 2015-04-16 07:06:13.875 106 12416.45 180.15 54674.22 88888.00 2015-04-16 07:06:14.000 106 12416.52 180.20 54674.22 88888.00 2015-04-16 07:06:14.125 106 12416.60 180.25 54674.22 88888.00 2015-04-16 07:06:14.250 106 12416.62 180.32 54674.25 88888.00 2015-04-16 07:06:14.375 106 12416.65 180.40 54674.22 88888.00 2015-04-16 07:06:14.500 106 12416.62 180.45 54674.22 88888.00 2015-04-16 07:06:14.625 106 12416.65 180.50 54674.20 88888.00 2015-04-16 07:06:14.750 106 12416.73 180.55 54674.20 88888.00 2015-04-16 07:06:14.875 106 12416.73 180.57 54674.18 88888.00 2015-04-16 07:06:15.000 106 12416.73 180.62 54674.18 88888.00 2015-04-16 07:06:15.125 106 12416.77 180.72 54674.20 88888.00 2015-04-16 07:06:15.250 106 12416.77 180.78 54674.18 88888.00 2015-04-16 07:06:15.375 106 12416.80 180.82 54674.15 88888.00 2015-04-16 07:06:15.500 106 12416.85 180.88 54674.10 88888.00 2015-04-16 07:06:15.625 106 12416.83 180.90 54674.10 88888.00 2015-04-16 07:06:15.750 106 12416.85 180.95 54674.12 88888.00 2015-04-16 07:06:15.875 106 12416.95 180.97 54674.12 88888.00 2015-04-16 07:06:16.000 106 12417.02 181.00 54674.07 88888.00 2015-04-16 07:06:16.125 106 12417.02 181.05 54674.07 88888.00 2015-04-16 07:06:16.250 106 12417.02 181.05 54674.05 88888.00 2015-04-16 07:06:16.375 106 12417.08 181.12 54674.05 88888.00 2015-04-16 07:06:16.500 106 12417.15 181.18 54674.03 88888.00 2015-04-16 07:06:16.625 106 12417.23 181.20 54674.03 88888.00 2015-04-16 07:06:16.750 106 12417.33 181.20 54674.05 88888.00 2015-04-16 07:06:16.875 106 12417.38 181.22 54674.03 88888.00 2015-04-16 07:06:17.000 106 12417.40 181.22 54674.03 88888.00 2015-04-16 07:06:17.125 106 12417.42 181.25 54674.00 88888.00 2015-04-16 07:06:17.250 106 12417.45 181.20 54673.97 88888.00 2015-04-16 07:06:17.375 106 12417.60 181.22 54673.97 88888.00 2015-04-16 07:06:17.500 106 12417.62 181.22 54673.97 88888.00 2015-04-16 07:06:17.625 106 12417.65 181.25 54673.97 88888.00 2015-04-16 07:06:17.750 106 12417.75 181.22 54673.95 88888.00 2015-04-16 07:06:17.875 106 12417.90 181.25 54673.93 88888.00 2015-04-16 07:06:18.000 106 12417.98 181.25 54673.93 88888.00 2015-04-16 07:06:18.125 106 12417.95 181.22 54673.90 88888.00 2015-04-16 07:06:18.250 106 12417.98 181.20 54673.90 88888.00 2015-04-16 07:06:18.375 106 12418.17 181.22 54673.90 88888.00 2015-04-16 07:06:18.500 106 12418.27 181.25 54673.93 88888.00 2015-04-16 07:06:18.625 106 12418.25 181.22 54673.90 88888.00 2015-04-16 07:06:18.750 106 12418.30 181.20 54673.90 88888.00 2015-04-16 07:06:18.875 106 12418.33 181.18 54673.88 88888.00 2015-04-16 07:06:19.000 106 12418.42 181.20 54673.88 88888.00 2015-04-16 07:06:19.125 106 12418.52 181.20 54673.88 88888.00 2015-04-16 07:06:19.250 106 12418.62 181.20 54673.85 88888.00 2015-04-16 07:06:19.375 106 12418.73 181.22 54673.82 88888.00 2015-04-16 07:06:19.500 106 12418.73 181.22 54673.85 88888.00 2015-04-16 07:06:19.625 106 12418.77 181.20 54673.82 88888.00 2015-04-16 07:06:19.750 106 12418.85 181.18 54673.82 88888.00 2015-04-16 07:06:19.875 106 12418.88 181.20 54673.80 88888.00 2015-04-16 07:06:20.000 106 12418.90 181.18 54673.82 88888.00 2015-04-16 07:06:20.125 106 12418.98 181.18 54673.82 88888.00 2015-04-16 07:06:20.250 106 12418.98 181.20 54673.85 88888.00 2015-04-16 07:06:20.375 106 12419.02 181.20 54673.82 88888.00 2015-04-16 07:06:20.500 106 12419.00 181.20 54673.82 88888.00 2015-04-16 07:06:20.625 106 12419.02 181.20 54673.82 88888.00 2015-04-16 07:06:20.750 106 12419.05 181.18 54673.82 88888.00 2015-04-16 07:06:20.875 106 12418.98 181.22 54673.85 88888.00 2015-04-16 07:06:21.000 106 12418.95 181.25 54673.85 88888.00 2015-04-16 07:06:21.125 106 12418.98 181.25 54673.85 88888.00 2015-04-16 07:06:21.250 106 12418.92 181.20 54673.88 88888.00 2015-04-16 07:06:21.375 106 12418.95 181.25 54673.88 88888.00 2015-04-16 07:06:21.500 106 12419.02 181.25 54673.88 88888.00 2015-04-16 07:06:21.625 106 12418.98 181.25 54673.88 88888.00 2015-04-16 07:06:21.750 106 12418.90 181.30 54673.88 88888.00 2015-04-16 07:06:21.875 106 12418.90 181.32 54673.88 88888.00 2015-04-16 07:06:22.000 106 12418.83 181.35 54673.88 88888.00 2015-04-16 07:06:22.125 106 12418.83 181.40 54673.90 88888.00 2015-04-16 07:06:22.250 106 12418.77 181.40 54673.88 88888.00 2015-04-16 07:06:22.375 106 12418.77 181.45 54673.85 88888.00 2015-04-16 07:06:22.500 106 12418.77 181.50 54673.90 88888.00 2015-04-16 07:06:22.625 106 12418.77 181.53 54673.90 88888.00 2015-04-16 07:06:22.750 106 12418.77 181.55 54673.90 88888.00 2015-04-16 07:06:22.875 106 12418.70 181.55 54673.93 88888.00 2015-04-16 07:06:23.000 106 12418.65 181.60 54673.93 88888.00 2015-04-16 07:06:23.125 106 12418.67 181.62 54673.90 88888.00 2015-04-16 07:06:23.250 106 12418.70 181.62 54673.88 88888.00 2015-04-16 07:06:23.375 106 12418.75 181.68 54673.88 88888.00 2015-04-16 07:06:23.500 106 12418.75 181.72 54673.88 88888.00 2015-04-16 07:06:23.625 106 12418.67 181.72 54673.85 88888.00 2015-04-16 07:06:23.750 106 12418.60 181.75 54673.88 88888.00 2015-04-16 07:06:23.875 106 12418.60 181.82 54673.85 88888.00 2015-04-16 07:06:24.000 106 12418.67 181.85 54673.88 88888.00 2015-04-16 07:06:24.125 106 12418.70 181.90 54673.85 88888.00 2015-04-16 07:06:24.250 106 12418.73 181.88 54673.80 88888.00 2015-04-16 07:06:24.375 106 12418.77 181.93 54673.78 88888.00 2015-04-16 07:06:24.500 106 12418.75 181.97 54673.78 88888.00 2015-04-16 07:06:24.625 106 12418.77 182.00 54673.78 88888.00 2015-04-16 07:06:24.750 106 12418.83 181.97 54673.78 88888.00 2015-04-16 07:06:24.875 106 12418.83 182.03 54673.75 88888.00 2015-04-16 07:06:25.000 106 12418.85 182.05 54673.72 88888.00 2015-04-16 07:06:25.125 106 12418.90 182.05 54673.75 88888.00 2015-04-16 07:06:25.250 106 12418.85 182.05 54673.75 88888.00 2015-04-16 07:06:25.375 106 12418.88 182.00 54673.75 88888.00 2015-04-16 07:06:25.500 106 12418.95 181.97 54673.70 88888.00 2015-04-16 07:06:25.625 106 12419.02 181.95 54673.65 88888.00 2015-04-16 07:06:25.750 106 12419.05 182.03 54673.65 88888.00 2015-04-16 07:06:25.875 106 12419.08 182.00 54673.65 88888.00 2015-04-16 07:06:26.000 106 12419.15 181.93 54673.62 88888.00 2015-04-16 07:06:26.125 106 12419.25 181.90 54673.60 88888.00 2015-04-16 07:06:26.250 106 12419.30 181.88 54673.62 88888.00 2015-04-16 07:06:26.375 106 12419.33 181.88 54673.60 88888.00 2015-04-16 07:06:26.500 106 12419.35 181.85 54673.60 88888.00 2015-04-16 07:06:26.625 106 12419.48 181.82 54673.60 88888.00 2015-04-16 07:06:26.750 106 12419.48 181.80 54673.57 88888.00 2015-04-16 07:06:26.875 106 12419.48 181.72 54673.55 88888.00 2015-04-16 07:06:27.000 106 12419.50 181.72 54673.55 88888.00 2015-04-16 07:06:27.125 106 12419.50 181.75 54673.55 88888.00 2015-04-16 07:06:27.250 106 12419.40 181.70 54673.55 88888.00 2015-04-16 07:06:27.375 106 12419.42 181.70 54673.53 88888.00 2015-04-16 07:06:27.500 106 12419.50 181.72 54673.50 88888.00 2015-04-16 07:06:27.625 106 12419.50 181.72 54673.53 88888.00 2015-04-16 07:06:27.750 106 12419.52 181.75 54673.53 88888.00 2015-04-16 07:06:27.875 106 12419.48 181.75 54673.55 88888.00 2015-04-16 07:06:28.000 106 12419.48 181.75 54673.53 88888.00 2015-04-16 07:06:28.125 106 12419.52 181.78 54673.55 88888.00 2015-04-16 07:06:28.250 106 12419.55 181.80 54673.55 88888.00 2015-04-16 07:06:28.375 106 12419.55 181.82 54673.55 88888.00 2015-04-16 07:06:28.500 106 12419.45 181.82 54673.55 88888.00 2015-04-16 07:06:28.625 106 12419.42 181.82 54673.55 88888.00 2015-04-16 07:06:28.750 106 12419.38 181.85 54673.53 88888.00 2015-04-16 07:06:28.875 106 12419.30 181.88 54673.55 88888.00 2015-04-16 07:06:29.000 106 12419.23 181.88 54673.57 88888.00 2015-04-16 07:06:29.125 106 12419.23 181.90 54673.60 88888.00 2015-04-16 07:06:29.250 106 12419.20 181.88 54673.57 88888.00 2015-04-16 07:06:29.375 106 12419.20 181.93 54673.55 88888.00 2015-04-16 07:06:29.500 106 12419.20 181.95 54673.57 88888.00 2015-04-16 07:06:29.625 106 12419.15 181.95 54673.55 88888.00 2015-04-16 07:06:29.750 106 12419.12 181.93 54673.55 88888.00 2015-04-16 07:06:29.875 106 12419.10 181.97 54673.55 88888.00 2015-04-16 07:06:30.000 106 12419.12 182.00 54673.57 88888.00 2015-04-16 07:06:30.125 106 12419.12 182.03 54673.57 88888.00 2015-04-16 07:06:30.250 106 12419.08 182.00 54673.57 88888.00 2015-04-16 07:06:30.375 106 12419.10 182.00 54673.57 88888.00 2015-04-16 07:06:30.500 106 12419.08 182.00 54673.57 88888.00 2015-04-16 07:06:30.625 106 12419.02 182.00 54673.57 88888.00 2015-04-16 07:06:30.750 106 12419.00 182.00 54673.55 88888.00 2015-04-16 07:06:30.875 106 12418.88 181.97 54673.55 88888.00 2015-04-16 07:06:31.000 106 12418.83 181.97 54673.55 88888.00 2015-04-16 07:06:31.125 106 12418.85 181.95 54673.57 88888.00 2015-04-16 07:06:31.250 106 12418.83 181.95 54673.57 88888.00 2015-04-16 07:06:31.375 106 12418.83 181.93 54673.55 88888.00 2015-04-16 07:06:31.500 106 12418.83 181.90 54673.50 88888.00 2015-04-16 07:06:31.625 106 12418.83 181.90 54673.50 88888.00 2015-04-16 07:06:31.750 106 12418.83 181.88 54673.50 88888.00 2015-04-16 07:06:31.875 106 12418.77 181.90 54673.47 88888.00 2015-04-16 07:06:32.000 106 12418.73 181.85 54673.45 88888.00 2015-04-16 07:06:32.125 106 12418.70 181.82 54673.43 88888.00 2015-04-16 07:06:32.250 106 12418.77 181.78 54673.43 88888.00 2015-04-16 07:06:32.375 106 12418.83 181.78 54673.43 88888.00 2015-04-16 07:06:32.500 106 12418.80 181.78 54673.40 88888.00 2015-04-16 07:06:32.625 106 12418.70 181.72 54673.38 88888.00 2015-04-16 07:06:32.750 106 12418.58 181.70 54673.35 88888.00 2015-04-16 07:06:32.875 106 12418.50 181.68 54673.38 88888.00 2015-04-16 07:06:33.000 106 12418.50 181.65 54673.35 88888.00 2015-04-16 07:06:33.125 106 12418.48 181.65 54673.35 88888.00 2015-04-16 07:06:33.250 106 12418.40 181.65 54673.32 88888.00 2015-04-16 07:06:33.375 106 12418.40 181.65 54673.30 88888.00 2015-04-16 07:06:33.500 106 12418.30 181.65 54673.32 88888.00 2015-04-16 07:06:33.625 106 12418.23 181.65 54673.32 88888.00 2015-04-16 07:06:33.750 106 12418.17 181.65 54673.30 88888.00 2015-04-16 07:06:33.875 106 12418.05 181.68 54673.30 88888.00 2015-04-16 07:06:34.000 106 12417.92 181.68 54673.30 88888.00 2015-04-16 07:06:34.125 106 12417.90 181.65 54673.30 88888.00 2015-04-16 07:06:34.250 106 12417.80 181.62 54673.28 88888.00 2015-04-16 07:06:34.375 106 12417.73 181.65 54673.28 88888.00 2015-04-16 07:06:34.500 106 12417.65 181.65 54673.30 88888.00 2015-04-16 07:06:34.625 106 12417.58 181.70 54673.30 88888.00 2015-04-16 07:06:34.750 106 12417.48 181.70 54673.32 88888.00 2015-04-16 07:06:34.875 106 12417.40 181.68 54673.30 88888.00 2015-04-16 07:06:35.000 106 12417.38 181.70 54673.30 88888.00 2015-04-16 07:06:35.125 106 12417.30 181.75 54673.32 88888.00 2015-04-16 07:06:35.250 106 12417.15 181.72 54673.32 88888.00 2015-04-16 07:06:35.375 106 12417.12 181.75 54673.32 88888.00 2015-04-16 07:06:35.500 106 12417.02 181.72 54673.30 88888.00 2015-04-16 07:06:35.625 106 12416.92 181.72 54673.30 88888.00 2015-04-16 07:06:35.750 106 12416.92 181.72 54673.32 88888.00 2015-04-16 07:06:35.875 106 12416.88 181.72 54673.32 88888.00 2015-04-16 07:06:36.000 106 12416.83 181.72 54673.30 88888.00 2015-04-16 07:06:36.125 106 12416.80 181.75 54673.32 88888.00 2015-04-16 07:06:36.250 106 12416.73 181.70 54673.32 88888.00 2015-04-16 07:06:36.375 106 12416.77 181.75 54673.32 88888.00 2015-04-16 07:06:36.500 106 12416.70 181.72 54673.35 88888.00 2015-04-16 07:06:36.625 106 12416.55 181.72 54673.38 88888.00 2015-04-16 07:06:36.750 106 12416.48 181.72 54673.38 88888.00 2015-04-16 07:06:36.875 106 12416.42 181.70 54673.38 88888.00 2015-04-16 07:06:37.000 106 12416.38 181.68 54673.38 88888.00 2015-04-16 07:06:37.125 106 12416.20 181.68 54673.40 88888.00 2015-04-16 07:06:37.250 106 12416.08 181.62 54673.40 88888.00 2015-04-16 07:06:37.375 106 12416.08 181.62 54673.40 88888.00 2015-04-16 07:06:37.500 106 12416.00 181.60 54673.40 88888.00 2015-04-16 07:06:37.625 106 12416.00 181.62 54673.40 88888.00 2015-04-16 07:06:37.750 106 12415.98 181.60 54673.43 88888.00 2015-04-16 07:06:37.875 106 12415.83 181.60 54673.45 88888.00 2015-04-16 07:06:38.000 106 12415.73 181.57 54673.45 88888.00 2015-04-16 07:06:38.125 106 12415.70 181.55 54673.45 88888.00 2015-04-16 07:06:38.250 106 12415.65 181.50 54673.47 88888.00 2015-04-16 07:06:38.375 106 12415.70 181.55 54673.43 88888.00 2015-04-16 07:06:38.500 106 12415.65 181.53 54673.45 88888.00 2015-04-16 07:06:38.625 106 12415.55 181.53 54673.45 88888.00 2015-04-16 07:06:38.750 106 12415.50 181.55 54673.45 88888.00 2015-04-16 07:06:38.875 106 12415.58 181.55 54673.47 88888.00 2015-04-16 07:06:39.000 106 12415.60 181.53 54673.45 88888.00 2015-04-16 07:06:39.125 106 12415.55 181.50 54673.43 88888.00 2015-04-16 07:06:39.250 106 12415.50 181.47 54673.47 88888.00 2015-04-16 07:06:39.375 106 12415.50 181.50 54673.45 88888.00 2015-04-16 07:06:39.500 106 12415.45 181.47 54673.47 88888.00 2015-04-16 07:06:39.625 106 12415.33 181.45 54673.45 88888.00 2015-04-16 07:06:39.750 106 12415.30 181.45 54673.47 88888.00 2015-04-16 07:06:39.875 106 12415.35 181.50 54673.47 88888.00 2015-04-16 07:06:40.000 106 12415.40 181.50 54673.45 88888.00 2015-04-16 07:06:40.125 106 12415.40 181.47 54673.45 88888.00 2015-04-16 07:06:40.250 106 12415.45 181.43 54673.45 88888.00 2015-04-16 07:06:40.375 106 12415.50 181.40 54673.40 88888.00 2015-04-16 07:06:40.500 106 12415.52 181.43 54673.45 88888.00 2015-04-16 07:06:40.625 106 12415.58 181.40 54673.43 88888.00 2015-04-16 07:06:40.750 106 12415.60 181.38 54673.43 88888.00 2015-04-16 07:06:40.875 106 12415.65 181.40 54673.43 88888.00 2015-04-16 07:06:41.000 106 12415.77 181.38 54673.40 88888.00 2015-04-16 07:06:41.125 106 12415.80 181.35 54673.40 88888.00 2015-04-16 07:06:41.250 106 12415.92 181.32 54673.40 88888.00 2015-04-16 07:06:41.375 106 12415.98 181.30 54673.40 88888.00 2015-04-16 07:06:41.500 106 12415.95 181.28 54673.35 88888.00 2015-04-16 07:06:41.625 106 12416.00 181.28 54673.35 88888.00 2015-04-16 07:06:41.750 106 12416.05 181.28 54673.32 88888.00 2015-04-16 07:06:41.875 106 12416.10 181.22 54673.32 88888.00 2015-04-16 07:06:42.000 106 12416.17 181.22 54673.28 88888.00 2015-04-16 07:06:42.125 106 12416.17 181.20 54673.28 88888.00 2015-04-16 07:06:42.250 106 12416.15 181.18 54673.32 88888.00 2015-04-16 07:06:42.375 106 12416.20 181.15 54673.30 88888.00 2015-04-16 07:06:42.500 106 12416.25 181.15 54673.28 88888.00 2015-04-16 07:06:42.625 106 12416.27 181.10 54673.28 88888.00 2015-04-16 07:06:42.750 106 12416.30 181.07 54673.25 88888.00 2015-04-16 07:06:42.875 106 12416.27 181.00 54673.25 88888.00 2015-04-16 07:06:43.000 106 12416.27 181.03 54673.22 88888.00 2015-04-16 07:06:43.125 106 12416.33 181.00 54673.25 88888.00 2015-04-16 07:06:43.250 106 12416.33 180.95 54673.20 88888.00 2015-04-16 07:06:43.375 106 12416.33 180.95 54673.18 88888.00 2015-04-16 07:06:43.500 106 12416.35 180.95 54673.18 88888.00 2015-04-16 07:06:43.625 106 12416.35 180.93 54673.20 88888.00 2015-04-16 07:06:43.750 106 12416.35 180.90 54673.18 88888.00 2015-04-16 07:06:43.875 106 12416.33 180.85 54673.18 88888.00 2015-04-16 07:06:44.000 106 12416.23 180.85 54673.18 88888.00 2015-04-16 07:06:44.125 106 12416.17 180.80 54673.20 88888.00 2015-04-16 07:06:44.250 106 12416.23 180.82 54673.18 88888.00 2015-04-16 07:06:44.375 106 12416.30 180.80 54673.15 88888.00 2015-04-16 07:06:44.500 106 12416.27 180.75 54673.15 88888.00 2015-04-16 07:06:44.625 106 12416.23 180.72 54673.15 88888.00 2015-04-16 07:06:44.750 106 12416.23 180.75 54673.15 88888.00 2015-04-16 07:06:44.875 106 12416.12 180.72 54673.15 88888.00 2015-04-16 07:06:45.000 106 12416.08 180.68 54673.18 88888.00 2015-04-16 07:06:45.125 106 12416.10 180.70 54673.18 88888.00 2015-04-16 07:06:45.250 106 12416.05 180.68 54673.18 88888.00 2015-04-16 07:06:45.375 106 12415.98 180.65 54673.12 88888.00 2015-04-16 07:06:45.500 106 12415.92 180.62 54673.15 88888.00 2015-04-16 07:06:45.625 106 12415.92 180.62 54673.20 88888.00 2015-04-16 07:06:45.750 106 12415.92 180.65 54673.20 88888.00 2015-04-16 07:06:45.875 106 12415.88 180.60 54673.18 88888.00 2015-04-16 07:06:46.000 106 12415.83 180.55 54673.15 88888.00 2015-04-16 07:06:46.125 106 12415.75 180.53 54673.20 88888.00 2015-04-16 07:06:46.250 106 12415.58 180.50 54673.22 88888.00 2015-04-16 07:06:46.375 106 12415.50 180.50 54673.25 88888.00 2015-04-16 07:06:46.500 106 12415.45 180.45 54673.20 88888.00 2015-04-16 07:06:46.625 106 12415.38 180.45 54673.20 88888.00 2015-04-16 07:06:46.750 106 12415.33 180.45 54673.20 88888.00 2015-04-16 07:06:46.875 106 12415.30 180.40 54673.22 88888.00 2015-04-16 07:06:47.000 106 12415.23 180.38 54673.22 88888.00 2015-04-16 07:06:47.125 106 12415.23 180.35 54673.22 88888.00 2015-04-16 07:06:47.250 106 12415.25 180.30 54673.22 88888.00 2015-04-16 07:06:47.375 106 12415.23 180.30 54673.18 88888.00 2015-04-16 07:06:47.500 106 12415.23 180.20 54673.22 88888.00 2015-04-16 07:06:47.625 106 12415.23 180.20 54673.20 88888.00 2015-04-16 07:06:47.750 106 12415.23 180.18 54673.22 88888.00 2015-04-16 07:06:47.875 106 12415.20 180.12 54673.22 88888.00 2015-04-16 07:06:48.000 106 12415.10 180.10 54673.18 88888.00 2015-04-16 07:06:48.125 106 12415.08 180.07 54673.20 88888.00 2015-04-16 07:06:48.250 106 12415.02 180.03 54673.18 88888.00 2015-04-16 07:06:48.375 106 12415.08 180.00 54673.15 88888.00 2015-04-16 07:06:48.500 106 12415.10 179.97 54673.18 88888.00 2015-04-16 07:06:48.625 106 12415.08 179.97 54673.20 88888.00 2015-04-16 07:06:48.750 106 12415.08 179.93 54673.18 88888.00 2015-04-16 07:06:48.875 106 12415.08 179.88 54673.15 88888.00 2015-04-16 07:06:49.000 106 12415.10 179.88 54673.15 88888.00 2015-04-16 07:06:49.125 106 12415.08 179.85 54673.15 88888.00 2015-04-16 07:06:49.250 106 12415.00 179.80 54673.12 88888.00 2015-04-16 07:06:49.375 106 12415.05 179.80 54673.12 88888.00 2015-04-16 07:06:49.500 106 12415.08 179.78 54673.10 88888.00 2015-04-16 07:06:49.625 106 12415.10 179.72 54673.07 88888.00 2015-04-16 07:06:49.750 106 12415.10 179.72 54673.05 88888.00 2015-04-16 07:06:49.875 106 12415.10 179.72 54673.05 88888.00 2015-04-16 07:06:50.000 106 12415.12 179.72 54673.07 88888.00 2015-04-16 07:06:50.125 106 12415.12 179.70 54673.07 88888.00 2015-04-16 07:06:50.250 106 12415.10 179.68 54673.07 88888.00 2015-04-16 07:06:50.375 106 12415.15 179.72 54673.07 88888.00 2015-04-16 07:06:50.500 106 12415.20 179.72 54673.05 88888.00 2015-04-16 07:06:50.625 106 12415.20 179.70 54673.00 88888.00 2015-04-16 07:06:50.750 106 12415.23 179.70 54673.03 88888.00 2015-04-16 07:06:50.875 106 12415.23 179.70 54673.00 88888.00 2015-04-16 07:06:51.000 106 12415.23 179.72 54672.97 88888.00 2015-04-16 07:06:51.125 106 12415.23 179.70 54672.95 88888.00 2015-04-16 07:06:51.250 106 12415.23 179.65 54672.97 88888.00 2015-04-16 07:06:51.375 106 12415.25 179.65 54672.95 88888.00 2015-04-16 07:06:51.500 106 12415.30 179.65 54672.95 88888.00 2015-04-16 07:06:51.625 106 12415.25 179.65 54672.95 88888.00 2015-04-16 07:06:51.750 106 12415.20 179.62 54672.93 88888.00 2015-04-16 07:06:51.875 106 12415.15 179.60 54672.93 88888.00 2015-04-16 07:06:52.000 106 12415.12 179.57 54672.95 88888.00 2015-04-16 07:06:52.125 106 12415.10 179.60 54672.95 88888.00 2015-04-16 07:06:52.250 106 12414.98 179.53 54672.95 88888.00 2015-04-16 07:06:52.375 106 12414.98 179.50 54672.95 88888.00 2015-04-16 07:06:52.500 106 12414.95 179.47 54672.95 88888.00 2015-04-16 07:06:52.625 106 12414.92 179.47 54672.97 88888.00 2015-04-16 07:06:52.750 106 12414.88 179.47 54673.00 88888.00 2015-04-16 07:06:52.875 106 12414.75 179.43 54673.03 88888.00 2015-04-16 07:06:53.000 106 12414.60 179.43 54673.03 88888.00 2015-04-16 07:06:53.125 106 12414.48 179.38 54673.03 88888.00 2015-04-16 07:06:53.250 106 12414.27 179.32 54673.05 88888.00 2015-04-16 07:06:53.375 106 12414.17 179.32 54673.07 88888.00 2015-04-16 07:06:53.500 106 12414.12 179.32 54673.05 88888.00 2015-04-16 07:06:53.625 106 12413.98 179.30 54673.10 88888.00 2015-04-16 07:06:53.750 106 12413.83 179.32 54673.10 88888.00 2015-04-16 07:06:53.875 106 12413.77 179.35 54673.12 88888.00 2015-04-16 07:06:54.000 106 12413.65 179.30 54673.15 88888.00 2015-04-16 07:06:54.125 106 12413.48 179.28 54673.15 88888.00 2015-04-16 07:06:54.250 106 12413.33 179.30 54673.18 88888.00 2015-04-16 07:06:54.375 106 12413.30 179.35 54673.20 88888.00 2015-04-16 07:06:54.500 106 12413.15 179.38 54673.22 88888.00 2015-04-16 07:06:54.625 106 12413.00 179.38 54673.25 88888.00 2015-04-16 07:06:54.750 106 12412.88 179.40 54673.25 88888.00 2015-04-16 07:06:54.875 106 12412.85 179.43 54673.30 88888.00 2015-04-16 07:06:55.000 106 12412.85 179.43 54673.30 88888.00 2015-04-16 07:06:55.125 106 12412.80 179.45 54673.30 88888.00 2015-04-16 07:06:55.250 106 12412.65 179.50 54673.28 88888.00 2015-04-16 07:06:55.375 106 12412.58 179.53 54673.28 88888.00 2015-04-16 07:06:55.500 106 12412.52 179.57 54673.30 88888.00 2015-04-16 07:06:55.625 106 12412.48 179.68 54673.32 88888.00 2015-04-16 07:06:55.750 106 12412.42 179.70 54673.35 88888.00 2015-04-16 07:06:55.875 106 12412.42 179.72 54673.35 88888.00 2015-04-16 07:06:56.000 106 12412.45 179.78 54673.32 88888.00 2015-04-16 07:06:56.125 106 12412.40 179.82 54673.30 88888.00 2015-04-16 07:06:56.250 106 12412.35 179.82 54673.32 88888.00 2015-04-16 07:06:56.375 106 12412.42 179.85 54673.30 88888.00 2015-04-16 07:06:56.500 106 12412.50 179.90 54673.30 88888.00 2015-04-16 07:06:56.625 106 12412.55 179.93 54673.28 88888.00 2015-04-16 07:06:56.750 106 12412.60 179.97 54673.28 88888.00 2015-04-16 07:06:56.875 106 12412.70 180.00 54673.30 88888.00 2015-04-16 07:06:57.000 106 12412.77 180.05 54673.32 88888.00 2015-04-16 07:06:57.125 106 12412.85 180.12 54673.30 88888.00 2015-04-16 07:06:57.250 106 12412.98 180.10 54673.28 88888.00 2015-04-16 07:06:57.375 106 12413.12 180.10 54673.22 88888.00 2015-04-16 07:06:57.500 106 12413.25 180.12 54673.25 88888.00 2015-04-16 07:06:57.625 106 12413.35 180.15 54673.25 88888.00 2015-04-16 07:06:57.750 106 12413.45 180.18 54673.22 88888.00 2015-04-16 07:06:57.875 106 12413.52 180.18 54673.22 88888.00 2015-04-16 07:06:58.000 106 12413.65 180.18 54673.22 88888.00 2015-04-16 07:06:58.125 106 12413.70 180.18 54673.25 88888.00 2015-04-16 07:06:58.250 106 12413.80 180.15 54673.28 88888.00 2015-04-16 07:06:58.375 106 12413.85 180.18 54673.20 88888.00 2015-04-16 07:06:58.500 106 12414.00 180.22 54673.20 88888.00 2015-04-16 07:06:58.625 106 12414.17 180.18 54673.22 88888.00 2015-04-16 07:06:58.750 106 12414.35 180.18 54673.20 88888.00 2015-04-16 07:06:58.875 106 12414.42 180.15 54673.20 88888.00 2015-04-16 07:06:59.000 106 12414.52 180.15 54673.20 88888.00 2015-04-16 07:06:59.125 106 12414.58 180.15 54673.20 88888.00 2015-04-16 07:06:59.250 106 12414.60 180.12 54673.22 88888.00 2015-04-16 07:06:59.375 106 12414.65 180.12 54673.22 88888.00 2015-04-16 07:06:59.500 106 12414.75 180.15 54673.20 88888.00 2015-04-16 07:06:59.625 106 12414.83 180.12 54673.15 88888.00 2015-04-16 07:06:59.750 106 12414.88 180.10 54673.18 88888.00 2015-04-16 07:06:59.875 106 12414.98 180.10 54673.22 88888.00 2015-04-16 07:07:00.000 106 12415.02 180.10 54673.22 88888.00 2015-04-16 07:07:00.125 106 12415.08 180.05 54673.25 88888.00 2015-04-16 07:07:00.250 106 12415.08 180.03 54673.25 88888.00 2015-04-16 07:07:00.375 106 12415.15 180.00 54673.25 88888.00 2015-04-16 07:07:00.500 106 12415.23 179.97 54673.25 88888.00 2015-04-16 07:07:00.625 106 12415.27 180.00 54673.30 88888.00 2015-04-16 07:07:00.750 106 12415.30 180.00 54673.32 88888.00 2015-04-16 07:07:00.875 106 12415.30 180.00 54673.32 88888.00 2015-04-16 07:07:01.000 106 12415.33 180.00 54673.35 88888.00 2015-04-16 07:07:01.125 106 12415.33 180.00 54673.38 88888.00 2015-04-16 07:07:01.250 106 12415.27 179.97 54673.45 88888.00 2015-04-16 07:07:01.375 106 12415.38 180.00 54673.43 88888.00 2015-04-16 07:07:01.500 106 12415.40 180.00 54673.47 88888.00 2015-04-16 07:07:01.625 106 12415.38 180.00 54673.50 88888.00 2015-04-16 07:07:01.750 106 12415.27 180.03 54673.47 88888.00 2015-04-16 07:07:01.875 106 12415.25 180.00 54673.53 88888.00 2015-04-16 07:07:02.000 106 12415.20 180.03 54673.53 88888.00 2015-04-16 07:07:02.125 106 12415.15 180.05 54673.57 88888.00 2015-04-16 07:07:02.250 106 12415.12 180.07 54673.60 88888.00 2015-04-16 07:07:02.375 106 12415.15 180.07 54673.62 88888.00 2015-04-16 07:07:02.500 106 12415.12 180.07 54673.62 88888.00 2015-04-16 07:07:02.625 106 12415.08 180.07 54673.65 88888.00 2015-04-16 07:07:02.750 106 12415.12 180.10 54673.68 88888.00 2015-04-16 07:07:02.875 106 12415.12 180.10 54673.72 88888.00 2015-04-16 07:07:03.000 106 12415.05 180.12 54673.75 88888.00 2015-04-16 07:07:03.125 106 12414.95 180.12 54673.80 88888.00 2015-04-16 07:07:03.250 106 12414.88 180.10 54673.85 88888.00 2015-04-16 07:07:03.375 106 12414.85 180.10 54673.88 88888.00 2015-04-16 07:07:03.500 106 12414.80 180.10 54673.90 88888.00 2015-04-16 07:07:03.625 106 12414.70 180.12 54673.93 88888.00 2015-04-16 07:07:03.750 106 12414.62 180.12 54673.95 88888.00 2015-04-16 07:07:03.875 106 12414.58 180.10 54674.00 88888.00 2015-04-16 07:07:04.000 106 12414.50 180.05 54674.00 88888.00 2015-04-16 07:07:04.125 106 12414.50 180.03 54674.05 88888.00 2015-04-16 07:07:04.250 106 12414.48 180.05 54674.10 88888.00 2015-04-16 07:07:04.375 106 12414.45 180.03 54674.15 88888.00 2015-04-16 07:07:04.500 106 12414.35 180.03 54674.20 88888.00 2015-04-16 07:07:04.625 106 12414.30 180.03 54674.22 88888.00 2015-04-16 07:07:04.750 106 12414.33 180.00 54674.28 88888.00 2015-04-16 07:07:04.875 106 12414.27 180.03 54674.30 88888.00 2015-04-16 07:07:05.000 106 12414.17 180.00 54674.30 88888.00 2015-04-16 07:07:05.125 106 12414.12 179.97 54674.32 88888.00 2015-04-16 07:07:05.250 106 12414.10 179.95 54674.38 88888.00 2015-04-16 07:07:05.375 106 12414.05 179.95 54674.40 88888.00 2015-04-16 07:07:05.500 106 12414.00 179.93 54674.43 88888.00 2015-04-16 07:07:05.625 106 12413.98 179.90 54674.45 88888.00 2015-04-16 07:07:05.750 106 12413.98 179.88 54674.47 88888.00 2015-04-16 07:07:05.875 106 12413.88 179.85 54674.53 88888.00 2015-04-16 07:07:06.000 106 12413.85 179.82 54674.57 88888.00 2015-04-16 07:07:06.125 106 12413.83 179.82 54674.60 88888.00 2015-04-16 07:07:06.250 106 12413.77 179.78 54674.62 88888.00 2015-04-16 07:07:06.375 106 12413.77 179.75 54674.68 88888.00 2015-04-16 07:07:06.500 106 12413.73 179.75 54674.72 88888.00 2015-04-16 07:07:06.625 106 12413.70 179.72 54674.75 88888.00 2015-04-16 07:07:06.750 106 12413.70 179.70 54674.80 88888.00 2015-04-16 07:07:06.875 106 12413.67 179.68 54674.82 88888.00 2015-04-16 07:07:07.000 106 12413.67 179.68 54674.85 88888.00 2015-04-16 07:07:07.125 106 12413.70 179.68 54674.88 88888.00 2015-04-16 07:07:07.250 106 12413.65 179.57 54674.93 88888.00 2015-04-16 07:07:07.375 106 12413.60 179.57 54674.95 88888.00 2015-04-16 07:07:07.500 106 12413.62 179.60 54674.97 88888.00 2015-04-16 07:07:07.625 106 12413.60 179.60 54675.03 88888.00 2015-04-16 07:07:07.750 106 12413.58 179.57 54675.05 88888.00 2015-04-16 07:07:07.875 106 12413.55 179.50 54675.12 88888.00 2015-04-16 07:07:08.000 106 12413.55 179.53 54675.15 88888.00 2015-04-16 07:07:08.125 106 12413.60 179.50 54675.15 88888.00 2015-04-16 07:07:08.250 106 12413.58 179.47 54675.20 88888.00 2015-04-16 07:07:08.375 106 12413.55 179.45 54675.22 88888.00 2015-04-16 07:07:08.500 106 12413.52 179.43 54675.25 88888.00 2015-04-16 07:07:08.625 106 12413.50 179.40 54675.30 88888.00 2015-04-16 07:07:08.750 106 12413.45 179.40 54675.32 88888.00 2015-04-16 07:07:08.875 106 12413.38 179.40 54675.38 88888.00 2015-04-16 07:07:09.000 106 12413.33 179.40 54675.40 88888.00 2015-04-16 07:07:09.125 106 12413.30 179.35 54675.47 88888.00 2015-04-16 07:07:09.250 106 12413.17 179.35 54675.55 88888.00 2015-04-16 07:07:09.375 106 12413.17 179.32 54675.55 88888.00 2015-04-16 07:07:09.500 106 12413.15 179.32 54675.60 88888.00 2015-04-16 07:07:09.625 106 12413.08 179.30 54675.60 88888.00 2015-04-16 07:07:09.750 106 12412.98 179.25 54675.65 88888.00 2015-04-16 07:07:09.875 106 12412.85 179.22 54675.68 88888.00 2015-04-16 07:07:10.000 106 12412.77 179.20 54675.70 88888.00 2015-04-16 07:07:10.125 106 12412.75 179.20 54675.78 88888.00 2015-04-16 07:07:10.250 106 12412.70 179.18 54675.80 88888.00 2015-04-16 07:07:10.375 106 12412.65 179.18 54675.85 88888.00 2015-04-16 07:07:10.500 106 12412.45 179.15 54675.90 88888.00 2015-04-16 07:07:10.625 106 12412.38 179.12 54675.90 88888.00 2015-04-16 07:07:10.750 106 12412.38 179.05 54675.93 88888.00 2015-04-16 07:07:10.875 106 12412.33 179.07 54675.97 88888.00 2015-04-16 07:07:11.000 106 12412.27 179.10 54676.00 88888.00 2015-04-16 07:07:11.125 106 12412.15 179.10 54676.03 88888.00 2015-04-16 07:07:11.250 106 12412.05 179.05 54676.03 88888.00 2015-04-16 07:07:11.375 106 12412.05 179.07 54676.05 88888.00 2015-04-16 07:07:11.500 106 12412.10 179.10 54676.07 88888.00 2015-04-16 07:07:11.625 106 12412.12 179.07 54676.07 88888.00 2015-04-16 07:07:11.750 106 12412.08 179.07 54676.10 88888.00 2015-04-16 07:07:11.875 106 12412.05 179.07 54676.15 88888.00 2015-04-16 07:07:12.000 106 12412.08 179.05 54676.12 88888.00 2015-04-16 07:07:12.125 106 12412.15 179.05 54676.12 88888.00 2015-04-16 07:07:12.250 106 12412.20 179.03 54676.20 88888.00 2015-04-16 07:07:12.375 106 12412.23 179.03 54676.20 88888.00 2015-04-16 07:07:12.500 106 12412.25 179.03 54676.22 88888.00 2015-04-16 07:07:12.625 106 12412.35 179.03 54676.25 88888.00 2015-04-16 07:07:12.750 106 12412.45 179.03 54676.25 88888.00 2015-04-16 07:07:12.875 106 12412.48 179.03 54676.25 88888.00 2015-04-16 07:07:13.000 106 12412.48 179.00 54676.25 88888.00 2015-04-16 07:07:13.125 106 12412.58 178.97 54676.25 88888.00 2015-04-16 07:07:13.250 106 12412.70 178.93 54676.30 88888.00 2015-04-16 07:07:13.375 106 12412.73 178.93 54676.30 88888.00 2015-04-16 07:07:13.500 106 12412.70 178.88 54676.35 88888.00 2015-04-16 07:07:13.625 106 12412.73 178.85 54676.38 88888.00 2015-04-16 07:07:13.750 106 12412.77 178.78 54676.38 88888.00 2015-04-16 07:07:13.875 106 12412.80 178.70 54676.38 88888.00 2015-04-16 07:07:14.000 106 12412.83 178.65 54676.40 88888.00 2015-04-16 07:07:14.125 106 12412.85 178.60 54676.45 88888.00 2015-04-16 07:07:14.250 106 12412.83 178.57 54676.50 88888.00 2015-04-16 07:07:14.375 106 12412.80 178.53 54676.53 88888.00 2015-04-16 07:07:14.500 106 12412.85 178.47 54676.57 88888.00 2015-04-16 07:07:14.625 106 12412.92 178.43 54676.60 88888.00 2015-04-16 07:07:14.750 106 12412.95 178.40 54676.65 88888.00 2015-04-16 07:07:14.875 106 12412.92 178.35 54676.70 88888.00 2015-04-16 07:07:15.000 106 12412.88 178.30 54676.72 88888.00 2015-04-16 07:07:15.125 106 12412.92 178.22 54676.72 88888.00 2015-04-16 07:07:15.250 106 12412.98 178.15 54676.75 88888.00 2015-04-16 07:07:15.375 106 12413.02 178.12 54676.78 88888.00 2015-04-16 07:07:15.500 106 12413.05 178.07 54676.78 88888.00 2015-04-16 07:07:15.625 106 12413.05 178.03 54676.80 88888.00 2015-04-16 07:07:15.750 106 12413.02 178.00 54676.82 88888.00 2015-04-16 07:07:15.875 106 12413.02 177.97 54676.90 88888.00 2015-04-16 07:07:16.000 106 12413.05 177.95 54676.93 88888.00 2015-04-16 07:07:16.125 106 12413.02 177.88 54676.93 88888.00 2015-04-16 07:07:16.250 106 12412.95 177.80 54676.97 88888.00 2015-04-16 07:07:16.375 106 12412.90 177.78 54676.97 88888.00 2015-04-16 07:07:16.500 106 12412.85 177.72 54676.97 88888.00 2015-04-16 07:07:16.625 106 12412.88 177.75 54677.03 88888.00 2015-04-16 07:07:16.750 106 12412.90 177.75 54677.10 88888.00 2015-04-16 07:07:16.875 106 12412.88 177.70 54677.12 88888.00 2015-04-16 07:07:17.000 106 12412.80 177.68 54677.15 88888.00 2015-04-16 07:07:17.125 106 12412.77 177.68 54677.15 88888.00 2015-04-16 07:07:17.250 106 12412.73 177.68 54677.22 88888.00 2015-04-16 07:07:17.375 106 12412.77 177.68 54677.25 88888.00 2015-04-16 07:07:17.500 106 12412.75 177.70 54677.28 88888.00 2015-04-16 07:07:17.625 106 12412.73 177.70 54677.30 88888.00 2015-04-16 07:07:17.750 106 12412.60 177.70 54677.30 88888.00 2015-04-16 07:07:17.875 106 12412.60 177.70 54677.32 88888.00 2015-04-16 07:07:18.000 106 12412.70 177.70 54677.35 88888.00 2015-04-16 07:07:18.125 106 12412.67 177.75 54677.40 88888.00 2015-04-16 07:07:18.250 106 12412.58 177.75 54677.47 88888.00 2015-04-16 07:07:18.375 106 12412.55 177.75 54677.50 88888.00 2015-04-16 07:07:18.500 106 12412.60 177.72 54677.47 88888.00 2015-04-16 07:07:18.625 106 12412.65 177.75 54677.47 88888.00 2015-04-16 07:07:18.750 106 12412.65 177.72 54677.47 88888.00 2015-04-16 07:07:18.875 106 12412.55 177.75 54677.47 88888.00 2015-04-16 07:07:19.000 106 12412.55 177.78 54677.43 88888.00 2015-04-16 07:07:19.125 106 12412.55 177.80 54677.47 88888.00 2015-04-16 07:07:19.250 106 12412.62 177.82 54677.53 88888.00 2015-04-16 07:07:19.375 106 12412.70 177.88 54677.50 88888.00 2015-04-16 07:07:19.500 106 12412.75 177.88 54677.50 88888.00 2015-04-16 07:07:19.625 106 12412.75 177.90 54677.50 88888.00 2015-04-16 07:07:19.750 106 12412.77 177.95 54677.50 88888.00 2015-04-16 07:07:19.875 106 12412.80 178.00 54677.50 88888.00 2015-04-16 07:07:20.000 106 12412.83 178.03 54677.50 88888.00 2015-04-16 07:07:20.125 106 12412.88 178.03 54677.53 88888.00 2015-04-16 07:07:20.250 106 12412.90 178.07 54677.53 88888.00 2015-04-16 07:07:20.375 106 12412.88 178.15 54677.53 88888.00 2015-04-16 07:07:20.500 106 12412.90 178.18 54677.50 88888.00 2015-04-16 07:07:20.625 106 12412.95 178.22 54677.53 88888.00 2015-04-16 07:07:20.750 106 12412.98 178.22 54677.53 88888.00 2015-04-16 07:07:20.875 106 12412.98 178.28 54677.53 88888.00 2015-04-16 07:07:21.000 106 12413.00 178.30 54677.55 88888.00 2015-04-16 07:07:21.125 106 12413.02 178.35 54677.53 88888.00 2015-04-16 07:07:21.250 106 12413.02 178.35 54677.53 88888.00 2015-04-16 07:07:21.375 106 12413.08 178.38 54677.55 88888.00 2015-04-16 07:07:21.500 106 12413.08 178.40 54677.57 88888.00 2015-04-16 07:07:21.625 106 12413.10 178.43 54677.57 88888.00 2015-04-16 07:07:21.750 106 12413.10 178.43 54677.57 88888.00 2015-04-16 07:07:21.875 106 12413.02 178.43 54677.57 88888.00 2015-04-16 07:07:22.000 106 12413.02 178.47 54677.55 88888.00 2015-04-16 07:07:22.125 106 12413.05 178.53 54677.57 88888.00 2015-04-16 07:07:22.250 106 12413.02 178.55 54677.57 88888.00 2015-04-16 07:07:22.375 106 12413.00 178.55 54677.57 88888.00 2015-04-16 07:07:22.500 106 12412.98 178.53 54677.55 88888.00 2015-04-16 07:07:22.625 106 12412.90 178.57 54677.55 88888.00 2015-04-16 07:07:22.750 106 12412.92 178.55 54677.55 88888.00 2015-04-16 07:07:22.875 106 12412.98 178.57 54677.57 88888.00 2015-04-16 07:07:23.000 106 12413.00 178.57 54677.57 88888.00 2015-04-16 07:07:23.125 106 12413.00 178.62 54677.60 88888.00 2015-04-16 07:07:23.250 106 12412.95 178.60 54677.62 88888.00 2015-04-16 07:07:23.375 106 12412.95 178.62 54677.62 88888.00 2015-04-16 07:07:23.500 106 12412.98 178.62 54677.62 88888.00 2015-04-16 07:07:23.625 106 12412.88 178.65 54677.62 88888.00 2015-04-16 07:07:23.750 106 12412.83 178.65 54677.62 88888.00 2015-04-16 07:07:23.875 106 12412.90 178.65 54677.62 88888.00 2015-04-16 07:07:24.000 106 12412.98 178.65 54677.60 88888.00 2015-04-16 07:07:24.125 106 12412.92 178.62 54677.60 88888.00 2015-04-16 07:07:24.250 106 12412.92 178.60 54677.62 88888.00 2015-04-16 07:07:24.375 106 12413.02 178.62 54677.62 88888.00 2015-04-16 07:07:24.500 106 12413.00 178.65 54677.65 88888.00 2015-04-16 07:07:24.625 106 12412.92 178.65 54677.65 88888.00 2015-04-16 07:07:24.750 106 12412.95 178.65 54677.65 88888.00 2015-04-16 07:07:24.875 106 12413.00 178.65 54677.65 88888.00 2015-04-16 07:07:25.000 106 12413.08 178.62 54677.68 88888.00 2015-04-16 07:07:25.125 106 12413.12 178.65 54677.65 88888.00 2015-04-16 07:07:25.250 106 12413.15 178.60 54677.65 88888.00 2015-04-16 07:07:25.375 106 12413.23 178.57 54677.62 88888.00 2015-04-16 07:07:25.500 106 12413.23 178.60 54677.62 88888.00 2015-04-16 07:07:25.625 106 12413.25 178.65 54677.65 88888.00 2015-04-16 07:07:25.750 106 12413.27 178.65 54677.68 88888.00 2015-04-16 07:07:25.875 106 12413.30 178.62 54677.68 88888.00 2015-04-16 07:07:26.000 106 12413.35 178.57 54677.65 88888.00 2015-04-16 07:07:26.125 106 12413.30 178.55 54677.65 88888.00 2015-04-16 07:07:26.250 106 12413.30 178.55 54677.68 88888.00 2015-04-16 07:07:26.375 106 12413.40 178.53 54677.65 88888.00 2015-04-16 07:07:26.500 106 12413.48 178.53 54677.60 88888.00 2015-04-16 07:07:26.625 106 12413.52 178.53 54677.62 88888.00 2015-04-16 07:07:26.750 106 12413.48 178.53 54677.65 88888.00 2015-04-16 07:07:26.875 106 12413.42 178.53 54677.68 88888.00 2015-04-16 07:07:27.000 106 12413.48 178.50 54677.68 88888.00 2015-04-16 07:07:27.125 106 12413.45 178.53 54677.68 88888.00 2015-04-16 07:07:27.250 106 12413.38 178.50 54677.65 88888.00 2015-04-16 07:07:27.375 106 12413.45 178.55 54677.65 88888.00 2015-04-16 07:07:27.500 106 12413.48 178.57 54677.68 88888.00 2015-04-16 07:07:27.625 106 12413.50 178.60 54677.68 88888.00 2015-04-16 07:07:27.750 106 12413.52 178.60 54677.65 88888.00 2015-04-16 07:07:27.875 106 12413.58 178.62 54677.68 88888.00 2015-04-16 07:07:28.000 106 12413.58 178.62 54677.65 88888.00 2015-04-16 07:07:28.125 106 12413.60 178.65 54677.68 88888.00 2015-04-16 07:07:28.250 106 12413.65 178.68 54677.68 88888.00 2015-04-16 07:07:28.375 106 12413.70 178.75 54677.68 88888.00 2015-04-16 07:07:28.500 106 12413.67 178.75 54677.65 88888.00 2015-04-16 07:07:28.625 106 12413.65 178.80 54677.65 88888.00 2015-04-16 07:07:28.750 106 12413.70 178.82 54677.65 88888.00 2015-04-16 07:07:28.875 106 12413.75 178.90 54677.62 88888.00 2015-04-16 07:07:29.000 106 12413.80 178.90 54677.57 88888.00 2015-04-16 07:07:29.125 106 12413.77 178.95 54677.60 88888.00 2015-04-16 07:07:29.250 106 12413.83 179.03 54677.62 88888.00 2015-04-16 07:07:29.375 106 12413.90 179.03 54677.60 88888.00 2015-04-16 07:07:29.500 106 12413.92 179.03 54677.60 88888.00 2015-04-16 07:07:29.625 106 12413.90 179.05 54677.57 88888.00 2015-04-16 07:07:29.750 106 12413.95 179.10 54677.60 88888.00 2015-04-16 07:07:29.875 106 12414.08 179.18 54677.62 88888.00 2015-04-16 07:07:30.000 106 12414.25 179.22 54677.65 88888.00 2015-04-16 07:07:30.125 106 12414.25 179.22 54677.65 88888.00 2015-04-16 07:07:30.250 106 12414.27 179.22 54677.65 88888.00 2015-04-16 07:07:30.375 106 12414.33 179.22 54677.62 88888.00 2015-04-16 07:07:30.500 106 12414.35 179.25 54677.62 88888.00 2015-04-16 07:07:30.625 106 12414.40 179.25 54677.62 88888.00 2015-04-16 07:07:30.750 106 12414.45 179.25 54677.60 88888.00 2015-04-16 07:07:30.875 106 12414.50 179.25 54677.62 88888.00 2015-04-16 07:07:31.000 106 12414.58 179.25 54677.57 88888.00 2015-04-16 07:07:31.125 106 12414.60 179.25 54677.62 88888.00 2015-04-16 07:07:31.250 106 12414.58 179.22 54677.65 88888.00 2015-04-16 07:07:31.375 106 12414.60 179.18 54677.65 88888.00 2015-04-16 07:07:31.500 106 12414.58 179.18 54677.68 88888.00 2015-04-16 07:07:31.625 106 12414.62 179.18 54677.70 88888.00 2015-04-16 07:07:31.750 106 12414.65 179.12 54677.70 88888.00 2015-04-16 07:07:31.875 106 12414.70 179.10 54677.70 88888.00 2015-04-16 07:07:32.000 106 12414.73 179.05 54677.70 88888.00 2015-04-16 07:07:32.125 106 12414.73 179.00 54677.70 88888.00 2015-04-16 07:07:32.250 106 12414.77 179.00 54677.72 88888.00 2015-04-16 07:07:32.375 106 12414.77 179.00 54677.72 88888.00 2015-04-16 07:07:32.500 106 12414.70 178.95 54677.70 88888.00 2015-04-16 07:07:32.625 106 12414.65 178.93 54677.78 88888.00 2015-04-16 07:07:32.750 106 12414.67 178.90 54677.78 88888.00 2015-04-16 07:07:32.875 106 12414.73 178.88 54677.78 88888.00 2015-04-16 07:07:33.000 106 12414.80 178.85 54677.80 88888.00 2015-04-16 07:07:33.125 106 12414.80 178.82 54677.82 88888.00 2015-04-16 07:07:33.250 106 12414.73 178.82 54677.80 88888.00 2015-04-16 07:07:33.375 106 12414.70 178.80 54677.78 88888.00 2015-04-16 07:07:33.500 106 12414.70 178.82 54677.80 88888.00 2015-04-16 07:07:33.625 106 12414.77 178.85 54677.85 88888.00 2015-04-16 07:07:33.750 106 12414.80 178.82 54677.88 88888.00 2015-04-16 07:07:33.875 106 12414.75 178.85 54677.88 88888.00 2015-04-16 07:07:34.000 106 12414.65 178.85 54677.88 88888.00 2015-04-16 07:07:34.125 106 12414.58 178.85 54677.90 88888.00 2015-04-16 07:07:34.250 106 12414.58 178.85 54677.90 88888.00 2015-04-16 07:07:34.375 106 12414.67 178.88 54677.90 88888.00 2015-04-16 07:07:34.500 106 12414.65 178.88 54677.93 88888.00 2015-04-16 07:07:34.625 106 12414.58 178.90 54677.97 88888.00 2015-04-16 07:07:34.750 106 12414.60 178.93 54678.00 88888.00 2015-04-16 07:07:34.875 106 12414.62 178.90 54678.00 88888.00 2015-04-16 07:07:35.000 106 12414.67 178.93 54678.00 88888.00 2015-04-16 07:07:35.125 106 12414.67 178.95 54678.03 88888.00 2015-04-16 07:07:35.250 106 12414.70 178.97 54678.05 88888.00 2015-04-16 07:07:35.375 106 12414.70 179.05 54678.07 88888.00 2015-04-16 07:07:35.500 106 12414.65 179.07 54678.10 88888.00 2015-04-16 07:07:35.625 106 12414.65 179.07 54678.12 88888.00 2015-04-16 07:07:35.750 106 12414.65 179.12 54678.10 88888.00 2015-04-16 07:07:35.875 106 12414.58 179.15 54678.10 88888.00 2015-04-16 07:07:36.000 106 12414.58 179.15 54678.15 88888.00 2015-04-16 07:07:36.125 106 12414.60 179.15 54678.20 88888.00 2015-04-16 07:07:36.250 106 12414.65 179.18 54678.20 88888.00 2015-04-16 07:07:36.375 106 12414.67 179.20 54678.25 88888.00 2015-04-16 07:07:36.500 106 12414.58 179.20 54678.25 88888.00 2015-04-16 07:07:36.625 106 12414.48 179.20 54678.28 88888.00 2015-04-16 07:07:36.750 106 12414.50 179.25 54678.30 88888.00 2015-04-16 07:07:36.875 106 12414.58 179.25 54678.30 88888.00 2015-04-16 07:07:37.000 106 12414.58 179.28 54678.30 88888.00 2015-04-16 07:07:37.125 106 12414.58 179.28 54678.32 88888.00 2015-04-16 07:07:37.250 106 12414.62 179.28 54678.35 88888.00 2015-04-16 07:07:37.375 106 12414.67 179.30 54678.38 88888.00 2015-04-16 07:07:37.500 106 12414.67 179.35 54678.40 88888.00 2015-04-16 07:07:37.625 106 12414.65 179.38 54678.40 88888.00 2015-04-16 07:07:37.750 106 12414.60 179.38 54678.43 88888.00 2015-04-16 07:07:37.875 106 12414.65 179.43 54678.47 88888.00 2015-04-16 07:07:38.000 106 12414.75 179.43 54678.47 88888.00 2015-04-16 07:07:38.125 106 12414.88 179.40 54678.47 88888.00 2015-04-16 07:07:38.250 106 12414.92 179.40 54678.50 88888.00 2015-04-16 07:07:38.375 106 12414.90 179.45 54678.53 88888.00 2015-04-16 07:07:38.500 106 12414.92 179.45 54678.53 88888.00 2015-04-16 07:07:38.625 106 12415.02 179.47 54678.53 88888.00 2015-04-16 07:07:38.750 106 12415.05 179.53 54678.55 88888.00 2015-04-16 07:07:38.875 106 12415.12 179.55 54678.55 88888.00 2015-04-16 07:07:39.000 106 12415.17 179.57 54678.55 88888.00 2015-04-16 07:07:39.125 106 12415.20 179.60 54678.57 88888.00 2015-04-16 07:07:39.250 106 12415.27 179.60 54678.60 88888.00 2015-04-16 07:07:39.375 106 12415.35 179.68 54678.62 88888.00 2015-04-16 07:07:39.500 106 12415.38 179.68 54678.62 88888.00 2015-04-16 07:07:39.625 106 12415.40 179.72 54678.65 88888.00 2015-04-16 07:07:39.750 106 12415.48 179.78 54678.65 88888.00 2015-04-16 07:07:39.875 106 12415.55 179.80 54678.65 88888.00 2015-04-16 07:07:40.000 106 12415.60 179.82 54678.65 88888.00 2015-04-16 07:07:40.125 106 12415.73 179.85 54678.65 88888.00 2015-04-16 07:07:40.250 106 12415.85 179.82 54678.65 88888.00 2015-04-16 07:07:40.375 106 12415.85 179.90 54678.68 88888.00 2015-04-16 07:07:40.500 106 12415.92 179.93 54678.70 88888.00 2015-04-16 07:07:40.625 106 12416.00 179.95 54678.70 88888.00 2015-04-16 07:07:40.750 106 12416.10 179.97 54678.70 88888.00 2015-04-16 07:07:40.875 106 12416.20 179.97 54678.70 88888.00 2015-04-16 07:07:41.000 106 12416.25 180.00 54678.70 88888.00 2015-04-16 07:07:41.125 106 12416.27 180.03 54678.70 88888.00 2015-04-16 07:07:41.250 106 12416.40 180.03 54678.72 88888.00 2015-04-16 07:07:41.375 106 12416.55 180.03 54678.70 88888.00 2015-04-16 07:07:41.500 106 12416.62 180.03 54678.68 88888.00 2015-04-16 07:07:41.625 106 12416.70 180.00 54678.72 88888.00 2015-04-16 07:07:41.750 106 12416.73 180.00 54678.72 88888.00 2015-04-16 07:07:41.875 106 12416.77 180.00 54678.75 88888.00 2015-04-16 07:07:42.000 106 12416.83 179.95 54678.72 88888.00 2015-04-16 07:07:42.125 106 12416.92 179.93 54678.72 88888.00 2015-04-16 07:07:42.250 106 12417.00 179.88 54678.75 88888.00 2015-04-16 07:07:42.375 106 12417.08 179.90 54678.80 88888.00 2015-04-16 07:07:42.500 106 12417.12 179.88 54678.80 88888.00 2015-04-16 07:07:42.625 106 12417.20 179.82 54678.80 88888.00 2015-04-16 07:07:42.750 106 12417.30 179.80 54678.80 88888.00 2015-04-16 07:07:42.875 106 12417.35 179.72 54678.82 88888.00 2015-04-16 07:07:43.000 106 12417.30 179.65 54678.80 88888.00 2015-04-16 07:07:43.125 106 12417.30 179.65 54678.82 88888.00 2015-04-16 07:07:43.250 106 12417.30 179.62 54678.85 88888.00 2015-04-16 07:07:43.375 106 12417.30 179.60 54678.88 88888.00 2015-04-16 07:07:43.500 106 12417.30 179.57 54678.88 88888.00 2015-04-16 07:07:43.625 106 12417.25 179.47 54678.88 88888.00 2015-04-16 07:07:43.750 106 12417.23 179.45 54678.93 88888.00 2015-04-16 07:07:43.875 106 12417.20 179.43 54678.93 88888.00 2015-04-16 07:07:44.000 106 12417.23 179.45 54678.90 88888.00 2015-04-16 07:07:44.125 106 12417.17 179.43 54678.95 88888.00 2015-04-16 07:07:44.250 106 12417.12 179.43 54678.97 88888.00 2015-04-16 07:07:44.375 106 12417.12 179.43 54679.00 88888.00 2015-04-16 07:07:44.500 106 12417.08 179.43 54679.00 88888.00 2015-04-16 07:07:44.625 106 12416.98 179.43 54679.03 88888.00 2015-04-16 07:07:44.750 106 12416.92 179.40 54679.03 88888.00 2015-04-16 07:07:44.875 106 12416.83 179.43 54679.03 88888.00 2015-04-16 07:07:45.000 106 12416.77 179.45 54679.05 88888.00 2015-04-16 07:07:45.125 106 12416.77 179.50 54679.07 88888.00 2015-04-16 07:07:45.250 106 12416.73 179.50 54679.07 88888.00 2015-04-16 07:07:45.375 106 12416.75 179.55 54679.07 88888.00 2015-04-16 07:07:45.500 106 12416.75 179.53 54679.07 88888.00 2015-04-16 07:07:45.625 106 12416.75 179.60 54679.07 88888.00 2015-04-16 07:07:45.750 106 12416.62 179.62 54679.10 88888.00 2015-04-16 07:07:45.875 106 12416.62 179.65 54679.12 88888.00 2015-04-16 07:07:46.000 106 12416.67 179.70 54679.10 88888.00 2015-04-16 07:07:46.125 106 12416.70 179.78 54679.10 88888.00 2015-04-16 07:07:46.250 106 12416.73 179.80 54679.10 88888.00 2015-04-16 07:07:46.375 106 12416.75 179.85 54679.10 88888.00 2015-04-16 07:07:46.500 106 12416.80 179.90 54679.10 88888.00 2015-04-16 07:07:46.625 106 12416.83 179.93 54679.07 88888.00 2015-04-16 07:07:46.750 106 12416.92 179.97 54679.07 88888.00 2015-04-16 07:07:46.875 106 12417.05 180.03 54679.05 88888.00 2015-04-16 07:07:47.000 106 12417.10 180.10 54679.05 88888.00 2015-04-16 07:07:47.125 106 12417.17 180.12 54679.03 88888.00 2015-04-16 07:07:47.250 106 12417.23 180.15 54679.07 88888.00 2015-04-16 07:07:47.375 106 12417.33 180.20 54679.07 88888.00 2015-04-16 07:07:47.500 106 12417.45 180.25 54679.07 88888.00 2015-04-16 07:07:47.625 106 12417.58 180.25 54679.05 88888.00 2015-04-16 07:07:47.750 106 12417.70 180.32 54679.05 88888.00 2015-04-16 07:07:47.875 106 12417.80 180.32 54679.05 88888.00 2015-04-16 07:07:48.000 106 12417.90 180.32 54679.03 88888.00 2015-04-16 07:07:48.125 106 12418.05 180.35 54679.05 88888.00 2015-04-16 07:07:48.250 106 12418.17 180.35 54679.03 88888.00 2015-04-16 07:07:48.375 106 12418.25 180.38 54679.03 88888.00 2015-04-16 07:07:48.500 106 12418.33 180.40 54679.05 88888.00 2015-04-16 07:07:48.625 106 12418.38 180.38 54679.05 88888.00 2015-04-16 07:07:48.750 106 12418.40 180.38 54679.03 88888.00 2015-04-16 07:07:48.875 106 12418.48 180.35 54679.00 88888.00 2015-04-16 07:07:49.000 106 12418.58 180.35 54679.00 88888.00 2015-04-16 07:07:49.125 106 12418.65 180.35 54679.03 88888.00 2015-04-16 07:07:49.250 106 12418.67 180.32 54679.03 88888.00 2015-04-16 07:07:49.375 106 12418.73 180.28 54679.00 88888.00 2015-04-16 07:07:49.500 106 12418.80 180.25 54679.00 88888.00 2015-04-16 07:07:49.625 106 12418.85 180.25 54679.03 88888.00 2015-04-16 07:07:49.750 106 12418.92 180.20 54679.00 88888.00 2015-04-16 07:07:49.875 106 12418.92 180.15 54679.03 88888.00 2015-04-16 07:07:50.000 106 12418.95 180.15 54679.03 88888.00 2015-04-16 07:07:50.125 106 12418.98 180.12 54679.05 88888.00 2015-04-16 07:07:50.250 106 12419.00 180.07 54679.07 88888.00 2015-04-16 07:07:50.375 106 12419.05 180.07 54679.03 88888.00 2015-04-16 07:07:50.500 106 12418.92 180.03 54679.03 88888.00 2015-04-16 07:07:50.625 106 12418.95 179.97 54679.00 88888.00 2015-04-16 07:07:50.750 106 12419.05 179.97 54679.05 88888.00 2015-04-16 07:07:50.875 106 12419.00 179.95 54679.05 88888.00 2015-04-16 07:07:51.000 106 12418.92 179.93 54679.05 88888.00 2015-04-16 07:07:51.125 106 12418.92 179.93 54679.05 88888.00 2015-04-16 07:07:51.250 106 12418.88 179.88 54679.03 88888.00 2015-04-16 07:07:51.375 106 12418.88 179.85 54679.03 88888.00 2015-04-16 07:07:51.500 106 12418.83 179.85 54679.05 88888.00 2015-04-16 07:07:51.625 106 12418.85 179.85 54679.03 88888.00 2015-04-16 07:07:51.750 106 12418.77 179.80 54679.03 88888.00 2015-04-16 07:07:51.875 106 12418.67 179.78 54679.05 88888.00 2015-04-16 07:07:52.000 106 12418.67 179.72 54679.05 88888.00 2015-04-16 07:07:52.125 106 12418.65 179.70 54679.07 88888.00 2015-04-16 07:07:52.250 106 12418.58 179.68 54679.10 88888.00 2015-04-16 07:07:52.375 106 12418.52 179.68 54679.07 88888.00 2015-04-16 07:07:52.500 106 12418.50 179.62 54679.10 88888.00 2015-04-16 07:07:52.625 106 12418.55 179.62 54679.10 88888.00 2015-04-16 07:07:52.750 106 12418.50 179.60 54679.12 88888.00 2015-04-16 07:07:52.875 106 12418.40 179.57 54679.18 88888.00 2015-04-16 07:07:53.000 106 12418.33 179.57 54679.18 88888.00 2015-04-16 07:07:53.125 106 12418.30 179.60 54679.18 88888.00 2015-04-16 07:07:53.250 106 12418.25 179.57 54679.20 88888.00 2015-04-16 07:07:53.375 106 12418.25 179.57 54679.20 88888.00 2015-04-16 07:07:53.500 106 12418.20 179.57 54679.20 88888.00 2015-04-16 07:07:53.625 106 12418.15 179.55 54679.20 88888.00 2015-04-16 07:07:53.750 106 12418.12 179.55 54679.22 88888.00 2015-04-16 07:07:53.875 106 12418.10 179.57 54679.20 88888.00 2015-04-16 07:07:54.000 106 12418.12 179.57 54679.20 88888.00 2015-04-16 07:07:54.125 106 12418.15 179.60 54679.18 88888.00 2015-04-16 07:07:54.250 106 12418.15 179.57 54679.18 88888.00 2015-04-16 07:07:54.375 106 12418.15 179.60 54679.18 88888.00 2015-04-16 07:07:54.500 106 12418.15 179.65 54679.15 88888.00 2015-04-16 07:07:54.625 106 12418.20 179.68 54679.15 88888.00 2015-04-16 07:07:54.750 106 12418.23 179.70 54679.20 88888.00 2015-04-16 07:07:54.875 106 12418.15 179.72 54679.20 88888.00 2015-04-16 07:07:55.000 106 12418.10 179.75 54679.18 88888.00 2015-04-16 07:07:55.125 106 12418.12 179.80 54679.20 88888.00 2015-04-16 07:07:55.250 106 12418.20 179.85 54679.20 88888.00 2015-04-16 07:07:55.375 106 12418.23 179.85 54679.18 88888.00 2015-04-16 07:07:55.500 106 12418.20 179.88 54679.15 88888.00 2015-04-16 07:07:55.625 106 12418.23 179.90 54679.15 88888.00 2015-04-16 07:07:55.750 106 12418.20 179.93 54679.15 88888.00 2015-04-16 07:07:55.875 106 12418.23 179.95 54679.18 88888.00 2015-04-16 07:07:56.000 106 12418.20 179.97 54679.15 88888.00 2015-04-16 07:07:56.125 106 12418.20 180.00 54679.12 88888.00 2015-04-16 07:07:56.250 106 12418.23 180.03 54679.12 88888.00 2015-04-16 07:07:56.375 106 12418.27 180.05 54679.15 88888.00 2015-04-16 07:07:56.500 106 12418.35 180.10 54679.15 88888.00 2015-04-16 07:07:56.625 106 12418.38 180.12 54679.10 88888.00 2015-04-16 07:07:56.750 106 12418.35 180.18 54679.07 88888.00 2015-04-16 07:07:56.875 106 12418.38 180.20 54679.05 88888.00 2015-04-16 07:07:57.000 106 12418.45 180.20 54679.05 88888.00 2015-04-16 07:07:57.125 106 12418.50 180.25 54679.05 88888.00 2015-04-16 07:07:57.250 106 12418.50 180.22 54679.05 88888.00 2015-04-16 07:07:57.375 106 12418.52 180.30 54679.03 88888.00 2015-04-16 07:07:57.500 106 12418.50 180.38 54679.03 88888.00 2015-04-16 07:07:57.625 106 12418.52 180.40 54679.03 88888.00 2015-04-16 07:07:57.750 106 12418.50 180.40 54678.97 88888.00 2015-04-16 07:07:57.875 106 12418.55 180.38 54679.00 88888.00 2015-04-16 07:07:58.000 106 12418.55 180.40 54679.03 88888.00 2015-04-16 07:07:58.125 106 12418.60 180.38 54679.05 88888.00 2015-04-16 07:07:58.250 106 12418.58 180.40 54679.00 88888.00 2015-04-16 07:07:58.375 106 12418.52 180.43 54678.95 88888.00 2015-04-16 07:07:58.500 106 12418.50 180.47 54679.00 88888.00 2015-04-16 07:07:58.625 106 12418.58 180.47 54679.03 88888.00 2015-04-16 07:07:58.750 106 12418.58 180.53 54679.03 88888.00 2015-04-16 07:07:58.875 106 12418.52 180.55 54679.03 88888.00 2015-04-16 07:07:59.000 106 12418.55 180.53 54679.00 88888.00 2015-04-16 07:07:59.125 106 12418.58 180.55 54679.03 88888.00 2015-04-16 07:07:59.250 106 12418.50 180.57 54679.03 88888.00 2015-04-16 07:07:59.375 106 12418.52 180.62 54679.03 88888.00 2015-04-16 07:07:59.500 106 12418.55 180.65 54679.03 88888.00 2015-04-16 07:07:59.625 106 12418.52 180.68 54679.03 88888.00 2015-04-16 07:07:59.750 106 12418.45 180.75 54679.05 88888.00 2015-04-16 07:07:59.875 106 12418.42 180.75 54679.05 88888.00 2015-04-16 07:08:00.000 106 12418.42 180.75 54679.05 88888.00 2015-04-16 07:08:00.125 106 12418.45 180.75 54679.05 88888.00 2015-04-16 07:08:00.250 106 12418.38 180.75 54679.07 88888.00 2015-04-16 07:08:00.375 106 12418.35 180.80 54679.07 88888.00 2015-04-16 07:08:00.500 106 12418.33 180.88 54679.10 88888.00 2015-04-16 07:08:00.625 106 12418.27 180.85 54679.07 88888.00 2015-04-16 07:08:00.750 106 12418.25 180.88 54679.10 88888.00 2015-04-16 07:08:00.875 106 12418.20 180.90 54679.15 88888.00 2015-04-16 07:08:01.000 106 12418.12 180.97 54679.12 88888.00 2015-04-16 07:08:01.125 106 12418.05 181.03 54679.12 88888.00 2015-04-16 07:08:01.250 106 12418.02 181.03 54679.12 88888.00 2015-04-16 07:08:01.375 106 12418.00 181.05 54679.10 88888.00 2015-04-16 07:08:01.500 106 12417.95 181.07 54679.12 88888.00 2015-04-16 07:08:01.625 106 12417.90 181.12 54679.10 88888.00 2015-04-16 07:08:01.750 106 12417.85 181.18 54679.10 88888.00 2015-04-16 07:08:01.875 106 12417.85 181.18 54679.07 88888.00 2015-04-16 07:08:02.000 106 12417.83 181.18 54679.05 88888.00 2015-04-16 07:08:02.125 106 12417.70 181.22 54679.10 88888.00 2015-04-16 07:08:02.250 106 12417.60 181.25 54679.12 88888.00 2015-04-16 07:08:02.375 106 12417.60 181.30 54679.10 88888.00 2015-04-16 07:08:02.500 106 12417.55 181.30 54679.07 88888.00 2015-04-16 07:08:02.625 106 12417.50 181.30 54679.07 88888.00 2015-04-16 07:08:02.750 106 12417.48 181.35 54679.07 88888.00 2015-04-16 07:08:02.875 106 12417.50 181.35 54679.10 88888.00 2015-04-16 07:08:03.000 106 12417.48 181.30 54679.07 88888.00 2015-04-16 07:08:03.125 106 12417.50 181.28 54679.07 88888.00 2015-04-16 07:08:03.250 106 12417.50 181.28 54679.07 88888.00 2015-04-16 07:08:03.375 106 12417.48 181.28 54679.10 88888.00 2015-04-16 07:08:03.500 106 12417.42 181.20 54679.10 88888.00 2015-04-16 07:08:03.625 106 12417.35 181.18 54679.10 88888.00 2015-04-16 07:08:03.750 106 12417.30 181.18 54679.12 88888.00 2015-04-16 07:08:03.875 106 12417.30 181.12 54679.12 88888.00 2015-04-16 07:08:04.000 106 12417.30 181.10 54679.15 88888.00 2015-04-16 07:08:04.125 106 12417.38 181.03 54679.15 88888.00 2015-04-16 07:08:04.250 106 12417.38 180.97 54679.20 88888.00 2015-04-16 07:08:04.375 106 12417.33 180.93 54679.18 88888.00 2015-04-16 07:08:04.500 106 12417.20 180.88 54679.15 88888.00 2015-04-16 07:08:04.625 106 12417.15 180.80 54679.18 88888.00 2015-04-16 07:08:04.750 106 12417.17 180.75 54679.20 88888.00 2015-04-16 07:08:04.875 106 12417.15 180.70 54679.25 88888.00 2015-04-16 07:08:05.000 106 12417.15 180.62 54679.28 88888.00 2015-04-16 07:08:05.125 106 12417.20 180.55 54679.28 88888.00 2015-04-16 07:08:05.250 106 12417.20 180.43 54679.28 88888.00 2015-04-16 07:08:05.375 106 12417.17 180.38 54679.28 88888.00 2015-04-16 07:08:05.500 106 12417.17 180.35 54679.32 88888.00 2015-04-16 07:08:05.625 106 12417.08 180.25 54679.28 88888.00 2015-04-16 07:08:05.750 106 12417.02 180.18 54679.32 88888.00 2015-04-16 07:08:05.875 106 12417.02 180.10 54679.35 88888.00 2015-04-16 07:08:06.000 106 12416.95 180.03 54679.38 88888.00 2015-04-16 07:08:06.125 106 12416.98 180.00 54679.43 88888.00 2015-04-16 07:08:06.250 106 12417.08 179.93 54679.45 88888.00 2015-04-16 07:08:06.375 106 12417.15 179.88 54679.40 88888.00 2015-04-16 07:08:06.500 106 12417.05 179.82 54679.45 88888.00 2015-04-16 07:08:06.625 106 12417.02 179.75 54679.45 88888.00 2015-04-16 07:08:06.750 106 12417.02 179.70 54679.47 88888.00 2015-04-16 07:08:06.875 106 12417.05 179.62 54679.50 88888.00 2015-04-16 07:08:07.000 106 12417.02 179.55 54679.47 88888.00 2015-04-16 07:08:07.125 106 12417.02 179.47 54679.55 88888.00 2015-04-16 07:08:07.250 106 12416.98 179.43 54679.60 88888.00 2015-04-16 07:08:07.375 106 12417.00 179.43 54679.57 88888.00 2015-04-16 07:08:07.500 106 12417.00 179.35 54679.62 88888.00 2015-04-16 07:08:07.625 106 12417.02 179.30 54679.65 88888.00 2015-04-16 07:08:07.750 106 12417.05 179.25 54679.62 88888.00 2015-04-16 07:08:07.875 106 12417.05 179.20 54679.60 88888.00 2015-04-16 07:08:08.000 106 12417.02 179.15 54679.62 88888.00 2015-04-16 07:08:08.125 106 12416.98 179.10 54679.65 88888.00 2015-04-16 07:08:08.250 106 12416.95 179.05 54679.65 88888.00 2015-04-16 07:08:08.375 106 12416.90 179.03 54679.65 88888.00 2015-04-16 07:08:08.500 106 12416.85 179.00 54679.70 88888.00 2015-04-16 07:08:08.625 106 12416.88 178.97 54679.75 88888.00 2015-04-16 07:08:08.750 106 12416.80 178.95 54679.80 88888.00 2015-04-16 07:08:08.875 106 12416.77 178.90 54679.82 88888.00 2015-04-16 07:08:09.000 106 12416.73 178.88 54679.82 88888.00 2015-04-16 07:08:09.125 106 12416.70 178.85 54679.85 88888.00 2015-04-16 07:08:09.250 106 12416.58 178.78 54679.90 88888.00 2015-04-16 07:08:09.375 106 12416.45 178.75 54679.90 88888.00 2015-04-16 07:08:09.500 106 12416.30 178.75 54679.97 88888.00 2015-04-16 07:08:09.625 106 12416.23 178.70 54680.03 88888.00 2015-04-16 07:08:09.750 106 12416.10 178.68 54680.05 88888.00 2015-04-16 07:08:09.875 106 12415.92 178.65 54680.07 88888.00 2015-04-16 07:08:10.000 106 12415.75 178.68 54680.07 88888.00 2015-04-16 07:08:10.125 106 12415.62 178.65 54680.10 88888.00 2015-04-16 07:08:10.250 106 12415.42 178.55 54680.15 88888.00 2015-04-16 07:08:10.375 106 12415.33 178.57 54680.15 88888.00 2015-04-16 07:08:10.500 106 12415.15 178.57 54680.20 88888.00 2015-04-16 07:08:10.625 106 12414.92 178.60 54680.22 88888.00 2015-04-16 07:08:10.750 106 12414.70 178.62 54680.28 88888.00 2015-04-16 07:08:10.875 106 12414.62 178.65 54680.32 88888.00 2015-04-16 07:08:11.000 106 12414.50 178.68 54680.32 88888.00 2015-04-16 07:08:11.125 106 12414.35 178.70 54680.38 88888.00 2015-04-16 07:08:11.250 106 12414.15 178.75 54680.38 88888.00 2015-04-16 07:08:11.375 106 12414.02 178.78 54680.38 88888.00 2015-04-16 07:08:11.500 106 12413.95 178.80 54680.40 88888.00 2015-04-16 07:08:11.625 106 12413.77 178.82 54680.43 88888.00 2015-04-16 07:08:11.750 106 12413.65 178.88 54680.43 88888.00 2015-04-16 07:08:11.875 106 12413.58 178.95 54680.45 88888.00 2015-04-16 07:08:12.000 106 12413.52 179.00 54680.47 88888.00 2015-04-16 07:08:12.125 106 12413.42 179.05 54680.53 88888.00 2015-04-16 07:08:12.250 106 12413.27 179.12 54680.55 88888.00 2015-04-16 07:08:12.375 106 12413.23 179.20 54680.53 88888.00 2015-04-16 07:08:12.500 106 12413.17 179.20 54680.55 88888.00 2015-04-16 07:08:12.625 106 12413.20 179.25 54680.55 88888.00 2015-04-16 07:08:12.750 106 12413.23 179.28 54680.57 88888.00 2015-04-16 07:08:12.875 106 12413.25 179.32 54680.60 88888.00 2015-04-16 07:08:13.000 106 12413.23 179.38 54680.60 88888.00 2015-04-16 07:08:13.125 106 12413.20 179.45 54680.62 88888.00 2015-04-16 07:08:13.250 106 12413.15 179.47 54680.62 88888.00 2015-04-16 07:08:13.375 106 12413.23 179.55 54680.62 88888.00 2015-04-16 07:08:13.500 106 12413.27 179.57 54680.62 88888.00 2015-04-16 07:08:13.625 106 12413.27 179.60 54680.62 88888.00 2015-04-16 07:08:13.750 106 12413.27 179.62 54680.57 88888.00 2015-04-16 07:08:13.875 106 12413.33 179.65 54680.57 88888.00 2015-04-16 07:08:14.000 106 12413.40 179.68 54680.57 88888.00 2015-04-16 07:08:14.125 106 12413.45 179.75 54680.57 88888.00 2015-04-16 07:08:14.250 106 12413.48 179.78 54680.57 88888.00 2015-04-16 07:08:14.375 106 12413.52 179.80 54680.55 88888.00 2015-04-16 07:08:14.500 106 12413.52 179.82 54680.55 88888.00 2015-04-16 07:08:14.625 106 12413.58 179.82 54680.53 88888.00 2015-04-16 07:08:14.750 106 12413.62 179.82 54680.53 88888.00 2015-04-16 07:08:14.875 106 12413.73 179.82 54680.53 88888.00 2015-04-16 07:08:15.000 106 12413.83 179.85 54680.47 88888.00 2015-04-16 07:08:15.125 106 12413.90 179.90 54680.47 88888.00 2015-04-16 07:08:15.250 106 12413.95 179.95 54680.50 88888.00 2015-04-16 07:08:15.375 106 12414.10 179.95 54680.47 88888.00 2015-04-16 07:08:15.500 106 12414.23 179.95 54680.47 88888.00 2015-04-16 07:08:15.625 106 12414.25 179.97 54680.50 88888.00 2015-04-16 07:08:15.750 106 12414.33 180.00 54680.50 88888.00 2015-04-16 07:08:15.875 106 12414.45 180.00 54680.47 88888.00 2015-04-16 07:08:16.000 106 12414.48 180.00 54680.47 88888.00 2015-04-16 07:08:16.125 106 12414.48 179.97 54680.47 88888.00 2015-04-16 07:08:16.250 106 12414.52 179.95 54680.47 88888.00 2015-04-16 07:08:16.375 106 12414.62 179.93 54680.47 88888.00 2015-04-16 07:08:16.500 106 12414.70 179.93 54680.45 88888.00 2015-04-16 07:08:16.625 106 12414.73 179.95 54680.43 88888.00 2015-04-16 07:08:16.750 106 12414.83 179.97 54680.45 88888.00 2015-04-16 07:08:16.875 106 12414.85 179.97 54680.45 88888.00 2015-04-16 07:08:17.000 106 12414.85 179.95 54680.45 88888.00 2015-04-16 07:08:17.125 106 12414.98 179.93 54680.45 88888.00 2015-04-16 07:08:17.250 106 12414.98 179.90 54680.45 88888.00 2015-04-16 07:08:17.375 106 12414.98 179.93 54680.45 88888.00 2015-04-16 07:08:17.500 106 12414.95 179.90 54680.45 88888.00 2015-04-16 07:08:17.625 106 12415.00 179.85 54680.43 88888.00 2015-04-16 07:08:17.750 106 12415.02 179.82 54680.43 88888.00 2015-04-16 07:08:17.875 106 12415.00 179.80 54680.43 88888.00 2015-04-16 07:08:18.000 106 12415.05 179.78 54680.43 88888.00 2015-04-16 07:08:18.125 106 12415.02 179.80 54680.43 88888.00 2015-04-16 07:08:18.250 106 12414.95 179.75 54680.43 88888.00 2015-04-16 07:08:18.375 106 12414.88 179.70 54680.43 88888.00 2015-04-16 07:08:18.500 106 12414.80 179.72 54680.45 88888.00 2015-04-16 07:08:18.625 106 12414.75 179.75 54680.45 88888.00 2015-04-16 07:08:18.750 106 12414.80 179.72 54680.43 88888.00 2015-04-16 07:08:18.875 106 12414.80 179.70 54680.45 88888.00 2015-04-16 07:08:19.000 106 12414.77 179.70 54680.45 88888.00 2015-04-16 07:08:19.125 106 12414.73 179.72 54680.47 88888.00 2015-04-16 07:08:19.250 106 12414.62 179.70 54680.45 88888.00 2015-04-16 07:08:19.375 106 12414.60 179.72 54680.43 88888.00 2015-04-16 07:08:19.500 106 12414.65 179.75 54680.45 88888.00 2015-04-16 07:08:19.625 106 12414.62 179.78 54680.47 88888.00 2015-04-16 07:08:19.750 106 12414.52 179.80 54680.47 88888.00 2015-04-16 07:08:19.875 106 12414.45 179.85 54680.45 88888.00 2015-04-16 07:08:20.000 106 12414.42 179.90 54680.47 88888.00 2015-04-16 07:08:20.125 106 12414.38 179.93 54680.47 88888.00 2015-04-16 07:08:20.250 106 12414.35 179.93 54680.47 88888.00 2015-04-16 07:08:20.375 106 12414.35 179.97 54680.50 88888.00 2015-04-16 07:08:20.500 106 12414.33 180.00 54680.47 88888.00 2015-04-16 07:08:20.625 106 12414.38 180.03 54680.47 88888.00 2015-04-16 07:08:20.750 106 12414.35 180.07 54680.45 88888.00 2015-04-16 07:08:20.875 106 12414.25 180.10 54680.43 88888.00 2015-04-16 07:08:21.000 106 12414.25 180.15 54680.43 88888.00 2015-04-16 07:08:21.125 106 12414.33 180.22 54680.43 88888.00 2015-04-16 07:08:21.250 106 12414.30 180.28 54680.45 88888.00 2015-04-16 07:08:21.375 106 12414.38 180.35 54680.45 88888.00 2015-04-16 07:08:21.500 106 12414.42 180.40 54680.45 88888.00 2015-04-16 07:08:21.625 106 12414.40 180.47 54680.45 88888.00 2015-04-16 07:08:21.750 106 12414.42 180.50 54680.40 88888.00 2015-04-16 07:08:21.875 106 12414.45 180.57 54680.40 88888.00 2015-04-16 07:08:22.000 106 12414.50 180.68 54680.35 88888.00 2015-04-16 07:08:22.125 106 12414.60 180.75 54680.38 88888.00 2015-04-16 07:08:22.250 106 12414.62 180.78 54680.38 88888.00 2015-04-16 07:08:22.375 106 12414.73 180.82 54680.35 88888.00 2015-04-16 07:08:22.500 106 12414.83 180.88 54680.35 88888.00 2015-04-16 07:08:22.625 106 12414.88 180.93 54680.32 88888.00 2015-04-16 07:08:22.750 106 12414.95 180.93 54680.32 88888.00 2015-04-16 07:08:22.875 106 12415.08 180.97 54680.32 88888.00 2015-04-16 07:08:23.000 106 12415.15 181.00 54680.30 88888.00 2015-04-16 07:08:23.125 106 12415.20 181.05 54680.30 88888.00 2015-04-16 07:08:23.250 106 12415.25 181.07 54680.30 88888.00 2015-04-16 07:08:23.375 106 12415.45 181.12 54680.28 88888.00 2015-04-16 07:08:23.500 106 12415.60 181.15 54680.22 88888.00 2015-04-16 07:08:23.625 106 12415.67 181.20 54680.20 88888.00 2015-04-16 07:08:23.750 106 12415.70 181.20 54680.20 88888.00 2015-04-16 07:08:23.875 106 12415.83 181.22 54680.20 88888.00 2015-04-16 07:08:24.000 106 12415.95 181.22 54680.20 88888.00 2015-04-16 07:08:24.125 106 12416.10 181.22 54680.22 88888.00 2015-04-16 07:08:24.250 106 12416.15 181.20 54680.18 88888.00 2015-04-16 07:08:24.375 106 12416.27 181.25 54680.15 88888.00 2015-04-16 07:08:24.500 106 12416.40 181.30 54680.15 88888.00 2015-04-16 07:08:24.625 106 12416.55 181.25 54680.15 88888.00 2015-04-16 07:08:24.750 106 12416.70 181.22 54680.15 88888.00 2015-04-16 07:08:24.875 106 12416.73 181.22 54680.12 88888.00 2015-04-16 07:08:25.000 106 12416.75 181.22 54680.10 88888.00 2015-04-16 07:08:25.125 106 12416.85 181.22 54680.10 88888.00 2015-04-16 07:08:25.250 106 12416.95 181.20 54680.10 88888.00 2015-04-16 07:08:25.375 106 12417.10 181.22 54680.10 88888.00 2015-04-16 07:08:25.500 106 12417.23 181.25 54680.10 88888.00 2015-04-16 07:08:25.625 106 12417.35 181.20 54680.10 88888.00 2015-04-16 07:08:25.750 106 12417.45 181.18 54680.15 88888.00 2015-04-16 07:08:25.875 106 12417.50 181.18 54680.15 88888.00 2015-04-16 07:08:26.000 106 12417.58 181.18 54680.18 88888.00 2015-04-16 07:08:26.125 106 12417.65 181.15 54680.18 88888.00 2015-04-16 07:08:26.250 106 12417.73 181.05 54680.18 88888.00 2015-04-16 07:08:26.375 106 12417.85 181.03 54680.15 88888.00 2015-04-16 07:08:26.500 106 12417.92 181.03 54680.18 88888.00 2015-04-16 07:08:26.625 106 12417.95 181.00 54680.20 88888.00 2015-04-16 07:08:26.750 106 12417.98 180.97 54680.18 88888.00 2015-04-16 07:08:26.875 106 12418.00 180.93 54680.20 88888.00 2015-04-16 07:08:27.000 106 12418.05 180.88 54680.20 88888.00 2015-04-16 07:08:27.125 106 12418.15 180.82 54680.22 88888.00 2015-04-16 07:08:27.250 106 12418.23 180.78 54680.25 88888.00 2015-04-16 07:08:27.375 106 12418.33 180.75 54680.25 88888.00 2015-04-16 07:08:27.500 106 12418.30 180.70 54680.30 88888.00 2015-04-16 07:08:27.625 106 12418.35 180.68 54680.30 88888.00 2015-04-16 07:08:27.750 106 12418.45 180.60 54680.30 88888.00 2015-04-16 07:08:27.875 106 12418.48 180.55 54680.30 88888.00 2015-04-16 07:08:28.000 106 12418.42 180.45 54680.30 88888.00 2015-04-16 07:08:28.125 106 12418.45 180.38 54680.35 88888.00 2015-04-16 07:08:28.250 106 12418.52 180.30 54680.35 88888.00 2015-04-16 07:08:28.375 106 12418.65 180.25 54680.38 88888.00 2015-04-16 07:08:28.500 106 12418.70 180.22 54680.38 88888.00 2015-04-16 07:08:28.625 106 12418.73 180.15 54680.40 88888.00 2015-04-16 07:08:28.750 106 12418.70 180.10 54680.43 88888.00 2015-04-16 07:08:28.875 106 12418.70 180.03 54680.45 88888.00 2015-04-16 07:08:29.000 106 12418.77 180.00 54680.45 88888.00 2015-04-16 07:08:29.125 106 12418.85 179.95 54680.45 88888.00 2015-04-16 07:08:29.250 106 12418.85 179.93 54680.47 88888.00 2015-04-16 07:08:29.375 106 12418.85 179.90 54680.45 88888.00 2015-04-16 07:08:29.500 106 12418.83 179.88 54680.50 88888.00 2015-04-16 07:08:29.625 106 12418.92 179.80 54680.55 88888.00 2015-04-16 07:08:29.750 106 12418.90 179.75 54680.55 88888.00 2015-04-16 07:08:29.875 106 12418.77 179.75 54680.57 88888.00 2015-04-16 07:08:30.000 106 12418.70 179.70 54680.60 88888.00 2015-04-16 07:08:30.125 106 12418.73 179.68 54680.65 88888.00 2015-04-16 07:08:30.250 106 12418.67 179.65 54680.68 88888.00 2015-04-16 07:08:30.375 106 12418.70 179.65 54680.70 88888.00 2015-04-16 07:08:30.500 106 12418.62 179.65 54680.72 88888.00 2015-04-16 07:08:30.625 106 12418.52 179.65 54680.75 88888.00 2015-04-16 07:08:30.750 106 12418.52 179.62 54680.80 88888.00 2015-04-16 07:08:30.875 106 12418.48 179.60 54680.80 88888.00 2015-04-16 07:08:31.000 106 12418.45 179.57 54680.82 88888.00 2015-04-16 07:08:31.125 106 12418.42 179.57 54680.85 88888.00 2015-04-16 07:08:31.250 106 12418.40 179.53 54680.88 88888.00 2015-04-16 07:08:31.375 106 12418.38 179.55 54680.90 88888.00 2015-04-16 07:08:31.500 106 12418.33 179.55 54680.93 88888.00 2015-04-16 07:08:31.625 106 12418.35 179.57 54680.95 88888.00 2015-04-16 07:08:31.750 106 12418.33 179.60 54681.00 88888.00 2015-04-16 07:08:31.875 106 12418.20 179.57 54681.03 88888.00 2015-04-16 07:08:32.000 106 12418.15 179.57 54681.05 88888.00 2015-04-16 07:08:32.125 106 12418.20 179.60 54681.05 88888.00 2015-04-16 07:08:32.250 106 12418.17 179.57 54681.10 88888.00 2015-04-16 07:08:32.375 106 12418.15 179.62 54681.12 88888.00 2015-04-16 07:08:32.500 106 12418.08 179.68 54681.15 88888.00 2015-04-16 07:08:32.625 106 12418.12 179.70 54681.18 88888.00 2015-04-16 07:08:32.750 106 12418.23 179.72 54681.20 88888.00 2015-04-16 07:08:32.875 106 12418.20 179.75 54681.20 88888.00 2015-04-16 07:08:33.000 106 12418.17 179.78 54681.22 88888.00 2015-04-16 07:08:33.125 106 12418.17 179.82 54681.22 88888.00 2015-04-16 07:08:33.250 106 12418.25 179.85 54681.25 88888.00 2015-04-16 07:08:33.375 106 12418.38 179.88 54681.25 88888.00 2015-04-16 07:08:33.500 106 12418.38 179.88 54681.25 88888.00 2015-04-16 07:08:33.625 106 12418.35 179.95 54681.25 88888.00 2015-04-16 07:08:33.750 106 12418.40 179.95 54681.28 88888.00 2015-04-16 07:08:33.875 106 12418.50 180.00 54681.30 88888.00 2015-04-16 07:08:34.000 106 12418.50 180.00 54681.32 88888.00 2015-04-16 07:08:34.125 106 12418.52 180.03 54681.35 88888.00 2015-04-16 07:08:34.250 106 12418.52 180.03 54681.40 88888.00 2015-04-16 07:08:34.375 106 12418.60 180.05 54681.40 88888.00 2015-04-16 07:08:34.500 106 12418.70 180.10 54681.47 88888.00 2015-04-16 07:08:34.625 106 12418.73 180.10 54681.50 88888.00 2015-04-16 07:08:34.750 106 12418.75 180.07 54681.47 88888.00 2015-04-16 07:08:34.875 106 12418.75 180.07 54681.50 88888.00 2015-04-16 07:08:35.000 106 12418.80 180.10 54681.50 88888.00 2015-04-16 07:08:35.125 106 12418.85 180.12 54681.55 88888.00 2015-04-16 07:08:35.250 106 12418.90 180.12 54681.57 88888.00 2015-04-16 07:08:35.375 106 12418.98 180.15 54681.60 88888.00 2015-04-16 07:08:35.500 106 12419.02 180.20 54681.60 88888.00 2015-04-16 07:08:35.625 106 12419.10 180.20 54681.60 88888.00 2015-04-16 07:08:35.750 106 12419.15 180.20 54681.62 88888.00 2015-04-16 07:08:35.875 106 12419.20 180.22 54681.68 88888.00 2015-04-16 07:08:36.000 106 12419.25 180.25 54681.72 88888.00 2015-04-16 07:08:36.125 106 12419.30 180.30 54681.72 88888.00 2015-04-16 07:08:36.250 106 12419.30 180.25 54681.72 88888.00 2015-04-16 07:08:36.375 106 12419.33 180.28 54681.72 88888.00 2015-04-16 07:08:36.500 106 12419.35 180.28 54681.80 88888.00 2015-04-16 07:08:36.625 106 12419.35 180.30 54681.80 88888.00 2015-04-16 07:08:36.750 106 12419.38 180.30 54681.82 88888.00 2015-04-16 07:08:36.875 106 12419.48 180.30 54681.88 88888.00 2015-04-16 07:08:37.000 106 12419.55 180.32 54681.88 88888.00 2015-04-16 07:08:37.125 106 12419.50 180.30 54681.88 88888.00 2015-04-16 07:08:37.250 106 12419.48 180.30 54681.88 88888.00 2015-04-16 07:08:37.375 106 12419.48 180.30 54681.93 88888.00 2015-04-16 07:08:37.500 106 12419.45 180.35 54681.97 88888.00 2015-04-16 07:08:37.625 106 12419.48 180.32 54681.97 88888.00 2015-04-16 07:08:37.750 106 12419.50 180.30 54682.00 88888.00 2015-04-16 07:08:37.875 106 12419.52 180.32 54682.03 88888.00 2015-04-16 07:08:38.000 106 12419.45 180.32 54682.05 88888.00 2015-04-16 07:08:38.125 106 12419.40 180.30 54682.10 88888.00 2015-04-16 07:08:38.250 106 12419.35 180.22 54682.10 88888.00 2015-04-16 07:08:38.375 106 12419.38 180.22 54682.15 88888.00 2015-04-16 07:08:38.500 106 12419.30 180.25 54682.18 88888.00 2015-04-16 07:08:38.625 106 12419.30 180.28 54682.20 88888.00 2015-04-16 07:08:38.750 106 12419.25 180.28 54682.22 88888.00 2015-04-16 07:08:38.875 106 12419.20 180.25 54682.25 88888.00 2015-04-16 07:08:39.000 106 12419.12 180.22 54682.30 88888.00 2015-04-16 07:08:39.125 106 12419.10 180.22 54682.32 88888.00 2015-04-16 07:08:39.250 106 12419.00 180.18 54682.35 88888.00 2015-04-16 07:08:39.375 106 12419.00 180.20 54682.38 88888.00 2015-04-16 07:08:39.500 106 12418.92 180.20 54682.40 88888.00 2015-04-16 07:08:39.625 106 12418.80 180.15 54682.40 88888.00 2015-04-16 07:08:39.750 106 12418.70 180.15 54682.43 88888.00 2015-04-16 07:08:39.875 106 12418.67 180.15 54682.43 88888.00 2015-04-16 07:08:40.000 106 12418.60 180.15 54682.47 88888.00 2015-04-16 07:08:40.125 106 12418.50 180.18 54682.55 88888.00 2015-04-16 07:08:40.250 106 12418.40 180.18 54682.57 88888.00 2015-04-16 07:08:40.375 106 12418.38 180.18 54682.57 88888.00 2015-04-16 07:08:40.500 106 12418.35 180.15 54682.62 88888.00 2015-04-16 07:08:40.625 106 12418.25 180.12 54682.62 88888.00 2015-04-16 07:08:40.750 106 12418.17 180.15 54682.65 88888.00 2015-04-16 07:08:40.875 106 12418.15 180.15 54682.65 88888.00 2015-04-16 07:08:41.000 106 12418.12 180.15 54682.68 88888.00 2015-04-16 07:08:41.125 106 12418.02 180.12 54682.70 88888.00 2015-04-16 07:08:41.250 106 12417.95 180.15 54682.65 88888.00 2015-04-16 07:08:41.375 106 12418.00 180.12 54682.70 88888.00 2015-04-16 07:08:41.500 106 12418.05 180.12 54682.72 88888.00 2015-04-16 07:08:41.625 106 12418.12 180.18 54682.80 88888.00 2015-04-16 07:08:41.750 106 12418.15 180.18 54682.80 88888.00 2015-04-16 07:08:41.875 106 12418.08 180.15 54682.80 88888.00 2015-04-16 07:08:42.000 106 12418.02 180.10 54682.80 88888.00 2015-04-16 07:08:42.125 106 12418.00 180.05 54682.80 88888.00 2015-04-16 07:08:42.250 106 12417.98 180.03 54682.85 88888.00 2015-04-16 07:08:42.375 106 12418.00 180.05 54682.82 88888.00 2015-04-16 07:08:42.500 106 12418.02 180.07 54682.85 88888.00 2015-04-16 07:08:42.625 106 12418.08 180.05 54682.90 88888.00 2015-04-16 07:08:42.750 106 12418.05 180.05 54682.90 88888.00 2015-04-16 07:08:42.875 106 12417.98 180.05 54682.93 88888.00 2015-04-16 07:08:43.000 106 12417.92 180.00 54682.97 88888.00 2015-04-16 07:08:43.125 106 12418.00 179.97 54683.00 88888.00 2015-04-16 07:08:43.250 106 12418.02 179.97 54683.03 88888.00 2015-04-16 07:08:43.375 106 12418.05 179.97 54683.00 88888.00 2015-04-16 07:08:43.500 106 12418.08 179.97 54683.00 88888.00 2015-04-16 07:08:43.625 106 12418.05 179.97 54683.00 88888.00 2015-04-16 07:08:43.750 106 12418.08 179.97 54683.03 88888.00 2015-04-16 07:08:43.875 106 12418.08 179.97 54683.07 88888.00 2015-04-16 07:08:44.000 106 12418.05 180.00 54683.12 88888.00 2015-04-16 07:08:44.125 106 12418.00 180.00 54683.15 88888.00 2015-04-16 07:08:44.250 106 12418.00 179.97 54683.18 88888.00 2015-04-16 07:08:44.375 106 12418.05 180.00 54683.18 88888.00 2015-04-16 07:08:44.500 106 12418.05 180.00 54683.20 88888.00 2015-04-16 07:08:44.625 106 12418.05 180.00 54683.22 88888.00 2015-04-16 07:08:44.750 106 12418.08 179.97 54683.25 88888.00 2015-04-16 07:08:44.875 106 12417.98 180.00 54683.25 88888.00 2015-04-16 07:08:45.000 106 12417.98 180.05 54683.22 88888.00 2015-04-16 07:08:45.125 106 12418.02 180.10 54683.25 88888.00 2015-04-16 07:08:45.250 106 12418.02 180.10 54683.25 88888.00 2015-04-16 07:08:45.375 106 12418.10 180.12 54683.25 88888.00 2015-04-16 07:08:45.500 106 12418.12 180.15 54683.28 88888.00 2015-04-16 07:08:45.625 106 12418.10 180.15 54683.28 88888.00 2015-04-16 07:08:45.750 106 12418.08 180.18 54683.30 88888.00 2015-04-16 07:08:45.875 106 12418.12 180.20 54683.32 88888.00 2015-04-16 07:08:46.000 106 12418.15 180.22 54683.35 88888.00 2015-04-16 07:08:46.125 106 12418.10 180.28 54683.38 88888.00 2015-04-16 07:08:46.250 106 12418.08 180.28 54683.38 88888.00 2015-04-16 07:08:46.375 106 12418.10 180.32 54683.35 88888.00 2015-04-16 07:08:46.500 106 12418.12 180.38 54683.38 88888.00 2015-04-16 07:08:46.625 106 12418.12 180.38 54683.40 88888.00 2015-04-16 07:08:46.750 106 12418.12 180.40 54683.43 88888.00 2015-04-16 07:08:46.875 106 12418.12 180.45 54683.45 88888.00 2015-04-16 07:08:47.000 106 12418.12 180.50 54683.45 88888.00 2015-04-16 07:08:47.125 106 12418.17 180.53 54683.50 88888.00 2015-04-16 07:08:47.250 106 12418.08 180.57 54683.53 88888.00 2015-04-16 07:08:47.375 106 12418.05 180.60 54683.53 88888.00 2015-04-16 07:08:47.500 106 12418.05 180.62 54683.53 88888.00 2015-04-16 07:08:47.625 106 12418.12 180.68 54683.55 88888.00 2015-04-16 07:08:47.750 106 12418.17 180.72 54683.57 88888.00 2015-04-16 07:08:47.875 106 12418.15 180.70 54683.55 88888.00 2015-04-16 07:08:48.000 106 12418.17 180.72 54683.60 88888.00 2015-04-16 07:08:48.125 106 12418.20 180.75 54683.62 88888.00 2015-04-16 07:08:48.250 106 12418.17 180.80 54683.65 88888.00 2015-04-16 07:08:48.375 106 12418.12 180.80 54683.62 88888.00 2015-04-16 07:08:48.500 106 12418.12 180.82 54683.65 88888.00 2015-04-16 07:08:48.625 106 12418.12 180.85 54683.68 88888.00 2015-04-16 07:08:48.750 106 12418.12 180.85 54683.70 88888.00 2015-04-16 07:08:48.875 106 12418.00 180.85 54683.72 88888.00 2015-04-16 07:08:49.000 106 12417.92 180.85 54683.70 88888.00 2015-04-16 07:08:49.125 106 12417.92 180.82 54683.75 88888.00 2015-04-16 07:08:49.250 106 12417.88 180.80 54683.78 88888.00 2015-04-16 07:08:49.375 106 12417.83 180.80 54683.78 88888.00 2015-04-16 07:08:49.500 106 12417.73 180.82 54683.80 88888.00 2015-04-16 07:08:49.625 106 12417.70 180.85 54683.82 88888.00 2015-04-16 07:08:49.750 106 12417.67 180.80 54683.88 88888.00 2015-04-16 07:08:49.875 106 12417.55 180.75 54683.88 88888.00 2015-04-16 07:08:50.000 106 12417.45 180.70 54683.85 88888.00 2015-04-16 07:08:50.125 106 12417.42 180.70 54683.90 88888.00 2015-04-16 07:08:50.250 106 12417.33 180.68 54683.93 88888.00 2015-04-16 07:08:50.375 106 12417.23 180.65 54683.93 88888.00 2015-04-16 07:08:50.500 106 12417.12 180.60 54683.95 88888.00 2015-04-16 07:08:50.625 106 12416.98 180.55 54683.95 88888.00 2015-04-16 07:08:50.750 106 12416.83 180.50 54683.97 88888.00 2015-04-16 07:08:50.875 106 12416.77 180.47 54684.00 88888.00 2015-04-16 07:08:51.000 106 12416.73 180.45 54684.00 88888.00 2015-04-16 07:08:51.125 106 12416.62 180.45 54684.00 88888.00 2015-04-16 07:08:51.250 106 12416.48 180.38 54684.05 88888.00 2015-04-16 07:08:51.375 106 12416.45 180.32 54684.05 88888.00 2015-04-16 07:08:51.500 106 12416.40 180.32 54684.10 88888.00 2015-04-16 07:08:51.625 106 12416.30 180.30 54684.15 88888.00 2015-04-16 07:08:51.750 106 12416.25 180.28 54684.15 88888.00 2015-04-16 07:08:51.875 106 12416.20 180.22 54684.18 88888.00 2015-04-16 07:08:52.000 106 12416.15 180.20 54684.18 88888.00 2015-04-16 07:08:52.125 106 12416.08 180.15 54684.20 88888.00 2015-04-16 07:08:52.250 106 12416.08 180.12 54684.20 88888.00 2015-04-16 07:08:52.375 106 12416.08 180.12 54684.20 88888.00 2015-04-16 07:08:52.500 106 12416.08 180.15 54684.22 88888.00 2015-04-16 07:08:52.625 106 12416.12 180.15 54684.28 88888.00 2015-04-16 07:08:52.750 106 12416.17 180.10 54684.22 88888.00 2015-04-16 07:08:52.875 106 12416.12 180.07 54684.25 88888.00 2015-04-16 07:08:53.000 106 12416.12 180.05 54684.22 88888.00 2015-04-16 07:08:53.125 106 12416.12 180.05 54684.28 88888.00 2015-04-16 07:08:53.250 106 12416.20 180.07 54684.30 88888.00 2015-04-16 07:08:53.375 106 12416.30 180.07 54684.32 88888.00 2015-04-16 07:08:53.500 106 12416.33 180.07 54684.32 88888.00 2015-04-16 07:08:53.625 106 12416.30 180.05 54684.30 88888.00 2015-04-16 07:08:53.750 106 12416.35 180.05 54684.35 88888.00 2015-04-16 07:08:53.875 106 12416.48 180.07 54684.38 88888.00 2015-04-16 07:08:54.000 106 12416.58 180.07 54684.38 88888.00 2015-04-16 07:08:54.125 106 12416.60 180.05 54684.40 88888.00 2015-04-16 07:08:54.250 106 12416.67 180.07 54684.45 88888.00 2015-04-16 07:08:54.375 106 12416.75 180.10 54684.43 88888.00 2015-04-16 07:08:54.500 106 12416.83 180.10 54684.43 88888.00 2015-04-16 07:08:54.625 106 12416.92 180.15 54684.45 88888.00 2015-04-16 07:08:54.750 106 12417.02 180.18 54684.50 88888.00 2015-04-16 07:08:54.875 106 12417.08 180.18 54684.47 88888.00 2015-04-16 07:08:55.000 106 12417.15 180.20 54684.45 88888.00 2015-04-16 07:08:55.125 106 12417.25 180.20 54684.47 88888.00 2015-04-16 07:08:55.250 106 12417.38 180.22 54684.50 88888.00 2015-04-16 07:08:55.375 106 12417.48 180.28 54684.53 88888.00 2015-04-16 07:08:55.500 106 12417.50 180.30 54684.55 88888.00 2015-04-16 07:08:55.625 106 12417.58 180.28 54684.55 88888.00 2015-04-16 07:08:55.750 106 12417.65 180.30 54684.57 88888.00 2015-04-16 07:08:55.875 106 12417.83 180.32 54684.57 88888.00 2015-04-16 07:08:56.000 106 12417.90 180.38 54684.57 88888.00 2015-04-16 07:08:56.125 106 12417.88 180.40 54684.60 88888.00 2015-04-16 07:08:56.250 106 12417.88 180.38 54684.62 88888.00 2015-04-16 07:08:56.375 106 12418.00 180.43 54684.68 88888.00 2015-04-16 07:08:56.500 106 12418.10 180.40 54684.65 88888.00 2015-04-16 07:08:56.625 106 12418.20 180.40 54684.65 88888.00 2015-04-16 07:08:56.750 106 12418.20 180.38 54684.65 88888.00 2015-04-16 07:08:56.875 106 12418.25 180.38 54684.70 88888.00 2015-04-16 07:08:57.000 106 12418.33 180.38 54684.72 88888.00 2015-04-16 07:08:57.125 106 12418.38 180.40 54684.75 88888.00 2015-04-16 07:08:57.250 106 12418.40 180.38 54684.75 88888.00 2015-04-16 07:08:57.375 106 12418.35 180.35 54684.78 88888.00 2015-04-16 07:08:57.500 106 12418.40 180.32 54684.78 88888.00 2015-04-16 07:08:57.625 106 12418.40 180.32 54684.80 88888.00 2015-04-16 07:08:57.750 106 12418.35 180.32 54684.82 88888.00 2015-04-16 07:08:57.875 106 12418.38 180.30 54684.82 88888.00 2015-04-16 07:08:58.000 106 12418.38 180.28 54684.82 88888.00 2015-04-16 07:08:58.125 106 12418.40 180.25 54684.85 88888.00 2015-04-16 07:08:58.250 106 12418.35 180.25 54684.88 88888.00 2015-04-16 07:08:58.375 106 12418.30 180.22 54684.88 88888.00 2015-04-16 07:08:58.500 106 12418.20 180.25 54684.90 88888.00 2015-04-16 07:08:58.625 106 12418.17 180.25 54684.90 88888.00 2015-04-16 07:08:58.750 106 12418.15 180.22 54684.93 88888.00 2015-04-16 07:08:58.875 106 12418.10 180.22 54684.90 88888.00 2015-04-16 07:08:59.000 106 12418.05 180.20 54684.90 88888.00 2015-04-16 07:08:59.125 106 12418.00 180.18 54684.90 88888.00 2015-04-16 07:08:59.250 106 12417.98 180.18 54684.93 88888.00 2015-04-16 07:08:59.375 106 12418.00 180.18 54684.93 88888.00 2015-04-16 07:08:59.500 106 12417.98 180.18 54684.93 88888.00 2015-04-16 07:08:59.625 106 12417.95 180.20 54684.95 88888.00 2015-04-16 07:08:59.750 106 12418.05 180.22 54684.97 88888.00 2015-04-16 07:08:59.875 106 12418.05 180.20 54684.95 88888.00 2015-04-16 07:09:00.000 106 12417.92 180.20 54684.95 88888.00 2015-04-16 07:09:00.125 106 12417.85 180.20 54684.95 88888.00 2015-04-16 07:09:00.250 106 12417.83 180.18 54684.95 88888.00 2015-04-16 07:09:00.375 106 12417.85 180.20 54684.97 88888.00 2015-04-16 07:09:00.500 106 12417.92 180.20 54684.97 88888.00 2015-04-16 07:09:00.625 106 12417.98 180.18 54684.95 88888.00 2015-04-16 07:09:00.750 106 12417.92 180.18 54684.97 88888.00 2015-04-16 07:09:00.875 106 12417.92 180.18 54684.97 88888.00 2015-04-16 07:09:01.000 106 12417.98 180.18 54684.97 88888.00 2015-04-16 07:09:01.125 106 12418.00 180.18 54685.00 88888.00 2015-04-16 07:09:01.250 106 12417.92 180.15 54685.03 88888.00 2015-04-16 07:09:01.375 106 12417.90 180.18 54685.03 88888.00 2015-04-16 07:09:01.500 106 12417.85 180.15 54685.05 88888.00 2015-04-16 07:09:01.625 106 12417.83 180.12 54685.07 88888.00 2015-04-16 07:09:01.750 106 12417.85 180.12 54685.07 88888.00 2015-04-16 07:09:01.875 106 12417.83 180.10 54685.10 88888.00 2015-04-16 07:09:02.000 106 12417.83 180.07 54685.10 88888.00 2015-04-16 07:09:02.125 106 12417.83 180.10 54685.15 88888.00 2015-04-16 07:09:02.250 106 12417.80 180.03 54685.18 88888.00 2015-04-16 07:09:02.375 106 12417.75 180.05 54685.18 88888.00 2015-04-16 07:09:02.500 106 12417.67 180.03 54685.20 88888.00 2015-04-16 07:09:02.625 106 12417.70 180.00 54685.25 88888.00 2015-04-16 07:09:02.750 106 12417.75 180.00 54685.28 88888.00 2015-04-16 07:09:02.875 106 12417.67 180.00 54685.28 88888.00 2015-04-16 07:09:03.000 106 12417.58 179.97 54685.30 88888.00 2015-04-16 07:09:03.125 106 12417.58 180.00 54685.32 88888.00 2015-04-16 07:09:03.250 106 12417.50 179.97 54685.35 88888.00 2015-04-16 07:09:03.375 106 12417.48 180.00 54685.43 88888.00 2015-04-16 07:09:03.500 106 12417.42 180.00 54685.45 88888.00 2015-04-16 07:09:03.625 106 12417.42 179.97 54685.47 88888.00 2015-04-16 07:09:03.750 106 12417.40 179.95 54685.47 88888.00 2015-04-16 07:09:03.875 106 12417.35 179.95 54685.50 88888.00 2015-04-16 07:09:04.000 106 12417.30 180.00 54685.50 88888.00 2015-04-16 07:09:04.125 106 12417.27 180.00 54685.55 88888.00 2015-04-16 07:09:04.250 106 12417.23 179.97 54685.57 88888.00 2015-04-16 07:09:04.375 106 12417.25 180.00 54685.60 88888.00 2015-04-16 07:09:04.500 106 12417.17 180.03 54685.60 88888.00 2015-04-16 07:09:04.625 106 12417.12 180.00 54685.60 88888.00 2015-04-16 07:09:04.750 106 12417.08 180.03 54685.65 88888.00 2015-04-16 07:09:04.875 106 12417.02 180.05 54685.68 88888.00 2015-04-16 07:09:05.000 106 12417.02 180.03 54685.65 88888.00 2015-04-16 07:09:05.125 106 12416.98 180.05 54685.68 88888.00 2015-04-16 07:09:05.250 106 12416.95 180.10 54685.70 88888.00 2015-04-16 07:09:05.375 106 12416.98 180.12 54685.72 88888.00 2015-04-16 07:09:05.500 106 12416.95 180.15 54685.72 88888.00 2015-04-16 07:09:05.625 106 12417.02 180.18 54685.78 88888.00 2015-04-16 07:09:05.750 106 12417.02 180.15 54685.78 88888.00 2015-04-16 07:09:05.875 106 12417.00 180.15 54685.80 88888.00 2015-04-16 07:09:06.000 106 12417.02 180.20 54685.80 88888.00 2015-04-16 07:09:06.125 106 12417.02 180.25 54685.80 88888.00 2015-04-16 07:09:06.250 106 12417.05 180.30 54685.85 88888.00 2015-04-16 07:09:06.375 106 12417.10 180.38 54685.85 88888.00 2015-04-16 07:09:06.500 106 12417.20 180.40 54685.85 88888.00 2015-04-16 07:09:06.625 106 12417.30 180.40 54685.82 88888.00 2015-04-16 07:09:06.750 106 12417.30 180.43 54685.82 88888.00 2015-04-16 07:09:06.875 106 12417.27 180.45 54685.85 88888.00 2015-04-16 07:09:07.000 106 12417.25 180.45 54685.82 88888.00 2015-04-16 07:09:07.125 106 12417.35 180.50 54685.85 88888.00 2015-04-16 07:09:07.250 106 12417.35 180.53 54685.85 88888.00 2015-04-16 07:09:07.375 106 12417.38 180.53 54685.85 88888.00 2015-04-16 07:09:07.500 106 12417.45 180.57 54685.88 88888.00 2015-04-16 07:09:07.625 106 12417.50 180.60 54685.93 88888.00 2015-04-16 07:09:07.750 106 12417.58 180.62 54685.93 88888.00 2015-04-16 07:09:07.875 106 12417.62 180.65 54685.95 88888.00 2015-04-16 07:09:08.000 106 12417.62 180.65 54685.93 88888.00 2015-04-16 07:09:08.125 106 12417.62 180.65 54685.93 88888.00 2015-04-16 07:09:08.250 106 12417.62 180.68 54685.93 88888.00 2015-04-16 07:09:08.375 106 12417.67 180.70 54685.95 88888.00 2015-04-16 07:09:08.500 106 12417.70 180.70 54685.93 88888.00 2015-04-16 07:09:08.625 106 12417.75 180.70 54685.93 88888.00 2015-04-16 07:09:08.750 106 12417.80 180.70 54685.95 88888.00 2015-04-16 07:09:08.875 106 12417.85 180.70 54685.93 88888.00 2015-04-16 07:09:09.000 106 12417.88 180.70 54685.95 88888.00 2015-04-16 07:09:09.125 106 12417.88 180.70 54686.00 88888.00 2015-04-16 07:09:09.250 106 12417.90 180.72 54685.97 88888.00 2015-04-16 07:09:09.375 106 12417.90 180.70 54685.95 88888.00 2015-04-16 07:09:09.500 106 12417.85 180.68 54685.93 88888.00 2015-04-16 07:09:09.625 106 12417.80 180.65 54685.93 88888.00 2015-04-16 07:09:09.750 106 12417.83 180.62 54686.00 88888.00 2015-04-16 07:09:09.875 106 12417.77 180.57 54685.97 88888.00 2015-04-16 07:09:10.000 106 12417.80 180.55 54685.93 88888.00 2015-04-16 07:09:10.125 106 12417.85 180.55 54686.00 88888.00 2015-04-16 07:09:10.250 106 12417.80 180.55 54686.03 88888.00 2015-04-16 07:09:10.375 106 12417.85 180.55 54686.03 88888.00 2015-04-16 07:09:10.500 106 12417.85 180.53 54686.03 88888.00 2015-04-16 07:09:10.625 106 12417.80 180.50 54686.03 88888.00 2015-04-16 07:09:10.750 106 12417.75 180.47 54686.03 88888.00 2015-04-16 07:09:10.875 106 12417.67 180.43 54686.05 88888.00 2015-04-16 07:09:11.000 106 12417.67 180.43 54686.05 88888.00 2015-04-16 07:09:11.125 106 12417.70 180.43 54686.07 88888.00 2015-04-16 07:09:11.250 106 12417.60 180.43 54686.07 88888.00 2015-04-16 07:09:11.375 106 12417.60 180.43 54686.05 88888.00 2015-04-16 07:09:11.500 106 12417.62 180.38 54686.05 88888.00 2015-04-16 07:09:11.625 106 12417.62 180.38 54686.12 88888.00 2015-04-16 07:09:11.750 106 12417.62 180.35 54686.12 88888.00 2015-04-16 07:09:11.875 106 12417.67 180.32 54686.15 88888.00 2015-04-16 07:09:12.000 106 12417.67 180.32 54686.15 88888.00 2015-04-16 07:09:12.125 106 12417.67 180.35 54686.12 88888.00 2015-04-16 07:09:12.250 106 12417.67 180.38 54686.15 88888.00 2015-04-16 07:09:12.375 106 12417.70 180.30 54686.10 88888.00 2015-04-16 07:09:12.500 106 12417.70 180.32 54686.12 88888.00 2015-04-16 07:09:12.625 106 12417.75 180.35 54686.15 88888.00 2015-04-16 07:09:12.750 106 12417.73 180.35 54686.15 88888.00 2015-04-16 07:09:12.875 106 12417.67 180.35 54686.18 88888.00 2015-04-16 07:09:13.000 106 12417.65 180.38 54686.20 88888.00 2015-04-16 07:09:13.125 106 12417.70 180.38 54686.22 88888.00 2015-04-16 07:09:13.250 106 12417.77 180.38 54686.25 88888.00 2015-04-16 07:09:13.375 106 12417.75 180.38 54686.25 88888.00 2015-04-16 07:09:13.500 106 12417.75 180.40 54686.25 88888.00 2015-04-16 07:09:13.625 106 12417.83 180.43 54686.30 88888.00 2015-04-16 07:09:13.750 106 12417.80 180.40 54686.32 88888.00 2015-04-16 07:09:13.875 106 12417.73 180.45 54686.35 88888.00 2015-04-16 07:09:14.000 106 12417.80 180.43 54686.38 88888.00 2015-04-16 07:09:14.125 106 12417.83 180.43 54686.40 88888.00 2015-04-16 07:09:14.250 106 12417.77 180.38 54686.43 88888.00 2015-04-16 07:09:14.375 106 12417.80 180.38 54686.45 88888.00 2015-04-16 07:09:14.500 106 12417.75 180.38 54686.47 88888.00 2015-04-16 07:09:14.625 106 12417.75 180.35 54686.47 88888.00 2015-04-16 07:09:14.750 106 12417.80 180.32 54686.53 88888.00 2015-04-16 07:09:14.875 106 12417.75 180.35 54686.55 88888.00 2015-04-16 07:09:15.000 106 12417.73 180.32 54686.57 88888.00 2015-04-16 07:09:15.125 106 12417.70 180.30 54686.60 88888.00 2015-04-16 07:09:15.250 106 12417.65 180.30 54686.62 88888.00 2015-04-16 07:09:15.375 106 12417.60 180.30 54686.65 88888.00 2015-04-16 07:09:15.500 106 12417.65 180.30 54686.70 88888.00 2015-04-16 07:09:15.625 106 12417.65 180.28 54686.72 88888.00 2015-04-16 07:09:15.750 106 12417.62 180.25 54686.72 88888.00 2015-04-16 07:09:15.875 106 12417.55 180.22 54686.75 88888.00 2015-04-16 07:09:16.000 106 12417.50 180.22 54686.78 88888.00 2015-04-16 07:09:16.125 106 12417.48 180.25 54686.80 88888.00 2015-04-16 07:09:16.250 106 12417.40 180.25 54686.88 88888.00 2015-04-16 07:09:16.375 106 12417.38 180.25 54686.88 88888.00 2015-04-16 07:09:16.500 106 12417.38 180.22 54686.93 88888.00 2015-04-16 07:09:16.625 106 12417.33 180.22 54686.93 88888.00 2015-04-16 07:09:16.750 106 12417.20 180.25 54686.93 88888.00 2015-04-16 07:09:16.875 106 12417.20 180.25 54686.95 88888.00 2015-04-16 07:09:17.000 106 12417.25 180.25 54686.97 88888.00 2015-04-16 07:09:17.125 106 12417.27 180.28 54687.00 88888.00 2015-04-16 07:09:17.250 106 12417.23 180.32 54687.00 88888.00 2015-04-16 07:09:17.375 106 12417.23 180.32 54687.03 88888.00 2015-04-16 07:09:17.500 106 12417.20 180.32 54687.00 88888.00 2015-04-16 07:09:17.625 106 12417.15 180.32 54687.00 88888.00 2015-04-16 07:09:17.750 106 12417.20 180.30 54687.00 88888.00 2015-04-16 07:09:17.875 106 12417.23 180.32 54687.05 88888.00 2015-04-16 07:09:18.000 106 12417.25 180.32 54687.07 88888.00 2015-04-16 07:09:18.125 106 12417.27 180.38 54687.10 88888.00 2015-04-16 07:09:18.250 106 12417.38 180.38 54687.10 88888.00 2015-04-16 07:09:18.375 106 12417.48 180.40 54687.07 88888.00 2015-04-16 07:09:18.500 106 12417.58 180.43 54687.07 88888.00 2015-04-16 07:09:18.625 106 12417.62 180.45 54687.07 88888.00 2015-04-16 07:09:18.750 106 12417.67 180.45 54687.10 88888.00 2015-04-16 07:09:18.875 106 12417.67 180.43 54687.07 88888.00 2015-04-16 07:09:19.000 106 12417.73 180.43 54687.10 88888.00 2015-04-16 07:09:19.125 106 12417.77 180.43 54687.10 88888.00 2015-04-16 07:09:19.250 106 12417.77 180.43 54687.10 88888.00 2015-04-16 07:09:19.375 106 12417.83 180.45 54687.12 88888.00 2015-04-16 07:09:19.500 106 12417.88 180.47 54687.10 88888.00 2015-04-16 07:09:19.625 106 12417.98 180.47 54687.10 88888.00 2015-04-16 07:09:19.750 106 12418.12 180.47 54687.10 88888.00 2015-04-16 07:09:19.875 106 12418.15 180.47 54687.10 88888.00 2015-04-16 07:09:20.000 106 12418.15 180.47 54687.10 88888.00 2015-04-16 07:09:20.125 106 12418.20 180.50 54687.10 88888.00 2015-04-16 07:09:20.250 106 12418.23 180.50 54687.10 88888.00 2015-04-16 07:09:20.375 106 12418.38 180.53 54687.10 88888.00 2015-04-16 07:09:20.500 106 12418.42 180.50 54687.15 88888.00 2015-04-16 07:09:20.625 106 12418.40 180.50 54687.12 88888.00 2015-04-16 07:09:20.750 106 12418.40 180.50 54687.10 88888.00 2015-04-16 07:09:20.875 106 12418.45 180.55 54687.12 88888.00 2015-04-16 07:09:21.000 106 12418.45 180.55 54687.15 88888.00 2015-04-16 07:09:21.125 106 12418.45 180.53 54687.15 88888.00 2015-04-16 07:09:21.250 106 12418.45 180.57 54687.18 88888.00 2015-04-16 07:09:21.375 106 12418.48 180.57 54687.20 88888.00 2015-04-16 07:09:21.500 106 12418.45 180.55 54687.18 88888.00 2015-04-16 07:09:21.625 106 12418.38 180.53 54687.15 88888.00 2015-04-16 07:09:21.750 106 12418.33 180.57 54687.22 88888.00 2015-04-16 07:09:21.875 106 12418.38 180.62 54687.25 88888.00 2015-04-16 07:09:22.000 106 12418.42 180.60 54687.28 88888.00 2015-04-16 07:09:22.125 106 12418.40 180.62 54687.30 88888.00 2015-04-16 07:09:22.250 106 12418.35 180.60 54687.30 88888.00 2015-04-16 07:09:22.375 106 12418.38 180.60 54687.30 88888.00 2015-04-16 07:09:22.500 106 12418.38 180.57 54687.30 88888.00 2015-04-16 07:09:22.625 106 12418.40 180.57 54687.35 88888.00 2015-04-16 07:09:22.750 106 12418.38 180.60 54687.38 88888.00 2015-04-16 07:09:22.875 106 12418.35 180.57 54687.40 88888.00 2015-04-16 07:09:23.000 106 12418.38 180.55 54687.40 88888.00 2015-04-16 07:09:23.125 106 12418.33 180.53 54687.43 88888.00 2015-04-16 07:09:23.250 106 12418.33 180.53 54687.47 88888.00 2015-04-16 07:09:23.375 106 12418.38 180.50 54687.47 88888.00 2015-04-16 07:09:23.500 106 12418.42 180.53 54687.50 88888.00 2015-04-16 07:09:23.625 106 12418.40 180.53 54687.50 88888.00 2015-04-16 07:09:23.750 106 12418.38 180.53 54687.50 88888.00 2015-04-16 07:09:23.875 106 12418.38 180.53 54687.50 88888.00 2015-04-16 07:09:24.000 106 12418.40 180.53 54687.53 88888.00 2015-04-16 07:09:24.125 106 12418.38 180.50 54687.60 88888.00 2015-04-16 07:09:24.250 106 12418.38 180.47 54687.62 88888.00 2015-04-16 07:09:24.375 106 12418.48 180.50 54687.60 88888.00 2015-04-16 07:09:24.500 106 12418.60 180.47 54687.62 88888.00 2015-04-16 07:09:24.625 106 12418.58 180.43 54687.62 88888.00 2015-04-16 07:09:24.750 106 12418.62 180.43 54687.65 88888.00 2015-04-16 07:09:24.875 106 12418.58 180.40 54687.62 88888.00 2015-04-16 07:09:25.000 106 12418.55 180.35 54687.60 88888.00 2015-04-16 07:09:25.125 106 12418.58 180.35 54687.65 88888.00 2015-04-16 07:09:25.250 106 12418.60 180.32 54687.68 88888.00 2015-04-16 07:09:25.375 106 12418.62 180.32 54687.65 88888.00 2015-04-16 07:09:25.500 106 12418.67 180.30 54687.70 88888.00 2015-04-16 07:09:25.625 106 12418.75 180.35 54687.70 88888.00 2015-04-16 07:09:25.750 106 12418.70 180.32 54687.70 88888.00 2015-04-16 07:09:25.875 106 12418.73 180.30 54687.72 88888.00 2015-04-16 07:09:26.000 106 12418.70 180.30 54687.72 88888.00 2015-04-16 07:09:26.125 106 12418.70 180.30 54687.80 88888.00 2015-04-16 07:09:26.250 106 12418.75 180.28 54687.80 88888.00 2015-04-16 07:09:26.375 106 12418.83 180.25 54687.75 88888.00 2015-04-16 07:09:26.500 106 12418.83 180.28 54687.78 88888.00 2015-04-16 07:09:26.625 106 12418.88 180.30 54687.80 88888.00 2015-04-16 07:09:26.750 106 12419.00 180.28 54687.80 88888.00 2015-04-16 07:09:26.875 106 12419.10 180.30 54687.80 88888.00 2015-04-16 07:09:27.000 106 12419.12 180.32 54687.82 88888.00 2015-04-16 07:09:27.125 106 12419.12 180.35 54687.85 88888.00 2015-04-16 07:09:27.250 106 12419.15 180.35 54687.85 88888.00 2015-04-16 07:09:27.375 106 12419.20 180.40 54687.85 88888.00 2015-04-16 07:09:27.500 106 12419.25 180.45 54687.88 88888.00 2015-04-16 07:09:27.625 106 12419.35 180.47 54687.90 88888.00 2015-04-16 07:09:27.750 106 12419.40 180.45 54687.88 88888.00 2015-04-16 07:09:27.875 106 12419.40 180.50 54687.88 88888.00 2015-04-16 07:09:28.000 106 12419.45 180.55 54687.90 88888.00 2015-04-16 07:09:28.125 106 12419.55 180.55 54687.93 88888.00 2015-04-16 07:09:28.250 106 12419.55 180.55 54687.95 88888.00 2015-04-16 07:09:28.375 106 12419.55 180.60 54687.95 88888.00 2015-04-16 07:09:28.500 106 12419.55 180.68 54687.93 88888.00 2015-04-16 07:09:28.625 106 12419.67 180.70 54687.90 88888.00 2015-04-16 07:09:28.750 106 12419.70 180.70 54687.93 88888.00 2015-04-16 07:09:28.875 106 12419.67 180.75 54687.93 88888.00 2015-04-16 07:09:29.000 106 12419.75 180.78 54687.93 88888.00 2015-04-16 07:09:29.125 106 12419.85 180.78 54687.97 88888.00 2015-04-16 07:09:29.250 106 12419.83 180.82 54687.97 88888.00 2015-04-16 07:09:29.375 106 12419.83 180.85 54688.00 88888.00 2015-04-16 07:09:29.500 106 12419.88 180.85 54688.00 88888.00 2015-04-16 07:09:29.625 106 12419.92 180.88 54688.03 88888.00 2015-04-16 07:09:29.750 106 12419.90 180.88 54688.05 88888.00 2015-04-16 07:09:29.875 106 12419.88 180.88 54688.07 88888.00 2015-04-16 07:09:30.000 106 12419.92 180.93 54688.07 88888.00 2015-04-16 07:09:30.125 106 12419.95 180.93 54688.10 88888.00 2015-04-16 07:09:30.250 106 12419.92 180.93 54688.10 88888.00 2015-04-16 07:09:30.375 106 12419.98 180.95 54688.12 88888.00 2015-04-16 07:09:30.500 106 12419.98 180.97 54688.18 88888.00 2015-04-16 07:09:30.625 106 12420.00 181.00 54688.18 88888.00 2015-04-16 07:09:30.750 106 12420.05 181.03 54688.18 88888.00 2015-04-16 07:09:30.875 106 12420.10 181.00 54688.20 88888.00 2015-04-16 07:09:31.000 106 12420.02 181.00 54688.20 88888.00 2015-04-16 07:09:31.125 106 12419.98 181.00 54688.22 88888.00 2015-04-16 07:09:31.250 106 12420.00 181.00 54688.30 88888.00 2015-04-16 07:09:31.375 106 12420.08 180.97 54688.32 88888.00 2015-04-16 07:09:31.500 106 12420.05 180.95 54688.35 88888.00 2015-04-16 07:09:31.625 106 12419.98 180.95 54688.35 88888.00 2015-04-16 07:09:31.750 106 12419.95 180.97 54688.38 88888.00 2015-04-16 07:09:31.875 106 12419.92 180.97 54688.43 88888.00 2015-04-16 07:09:32.000 106 12419.90 180.95 54688.45 88888.00 2015-04-16 07:09:32.125 106 12419.90 180.95 54688.47 88888.00 2015-04-16 07:09:32.250 106 12419.95 180.95 54688.47 88888.00 2015-04-16 07:09:32.375 106 12419.98 181.00 54688.47 88888.00 2015-04-16 07:09:32.500 106 12419.92 181.00 54688.50 88888.00 2015-04-16 07:09:32.625 106 12419.90 181.03 54688.53 88888.00 2015-04-16 07:09:32.750 106 12419.95 181.03 54688.53 88888.00 2015-04-16 07:09:32.875 106 12419.95 181.05 54688.55 88888.00 2015-04-16 07:09:33.000 106 12420.02 181.05 54688.55 88888.00 2015-04-16 07:09:33.125 106 12420.02 181.03 54688.55 88888.00 2015-04-16 07:09:33.250 106 12419.95 181.05 54688.60 88888.00 2015-04-16 07:09:33.375 106 12419.95 181.10 54688.62 88888.00 2015-04-16 07:09:33.500 106 12419.98 181.12 54688.68 88888.00 2015-04-16 07:09:33.625 106 12419.98 181.10 54688.62 88888.00 2015-04-16 07:09:33.750 106 12420.02 181.07 54688.65 88888.00 2015-04-16 07:09:33.875 106 12420.10 181.07 54688.68 88888.00 2015-04-16 07:09:34.000 106 12420.08 181.12 54688.70 88888.00 2015-04-16 07:09:34.125 106 12420.05 181.18 54688.72 88888.00 2015-04-16 07:09:34.250 106 12420.02 181.20 54688.75 88888.00 2015-04-16 07:09:34.375 106 12420.02 181.20 54688.75 88888.00 2015-04-16 07:09:34.500 106 12420.02 181.22 54688.78 88888.00 2015-04-16 07:09:34.625 106 12420.02 181.28 54688.78 88888.00 2015-04-16 07:09:34.750 106 12420.05 181.30 54688.80 88888.00 2015-04-16 07:09:34.875 106 12420.08 181.32 54688.82 88888.00 2015-04-16 07:09:35.000 106 12420.10 181.35 54688.82 88888.00 2015-04-16 07:09:35.125 106 12420.08 181.35 54688.82 88888.00 2015-04-16 07:09:35.250 106 12420.02 181.35 54688.85 88888.00 2015-04-16 07:09:35.375 106 12420.00 181.40 54688.90 88888.00 2015-04-16 07:09:35.500 106 12420.10 181.43 54688.93 88888.00 2015-04-16 07:09:35.625 106 12420.10 181.43 54688.93 88888.00 2015-04-16 07:09:35.750 106 12420.12 181.45 54688.95 88888.00 2015-04-16 07:09:35.875 106 12420.10 181.45 54688.97 88888.00 2015-04-16 07:09:36.000 106 12420.08 181.43 54688.95 88888.00 2015-04-16 07:09:36.125 106 12420.08 181.45 54689.00 88888.00 2015-04-16 07:09:36.250 106 12420.08 181.45 54689.05 88888.00 2015-04-16 07:09:36.375 106 12420.02 181.47 54689.07 88888.00 2015-04-16 07:09:36.500 106 12420.00 181.45 54689.10 88888.00 2015-04-16 07:09:36.625 106 12419.98 181.47 54689.18 88888.00 2015-04-16 07:09:36.750 106 12419.95 181.47 54689.18 88888.00 2015-04-16 07:09:36.875 106 12419.90 181.50 54689.22 88888.00 2015-04-16 07:09:37.000 106 12419.90 181.47 54689.22 88888.00 2015-04-16 07:09:37.125 106 12419.90 181.45 54689.22 88888.00 2015-04-16 07:09:37.250 106 12419.88 181.43 54689.28 88888.00 2015-04-16 07:09:37.375 106 12419.90 181.43 54689.30 88888.00 2015-04-16 07:09:37.500 106 12419.95 181.45 54689.38 88888.00 2015-04-16 07:09:37.625 106 12419.98 181.45 54689.40 88888.00 2015-04-16 07:09:37.750 106 12420.00 181.43 54689.40 88888.00 2015-04-16 07:09:37.875 106 12420.00 181.38 54689.40 88888.00 2015-04-16 07:09:38.000 106 12419.95 181.35 54689.43 88888.00 2015-04-16 07:09:38.125 106 12419.92 181.32 54689.45 88888.00 2015-04-16 07:09:38.250 106 12419.92 181.28 54689.47 88888.00 2015-04-16 07:09:38.375 106 12419.95 181.30 54689.53 88888.00 2015-04-16 07:09:38.500 106 12419.98 181.28 54689.53 88888.00 2015-04-16 07:09:38.625 106 12420.05 181.28 54689.57 88888.00 2015-04-16 07:09:38.750 106 12420.12 181.22 54689.57 88888.00 2015-04-16 07:09:38.875 106 12420.17 181.20 54689.57 88888.00 2015-04-16 07:09:39.000 106 12420.17 181.15 54689.57 88888.00 2015-04-16 07:09:39.125 106 12420.20 181.12 54689.60 88888.00 2015-04-16 07:09:39.250 106 12420.30 181.05 54689.65 88888.00 2015-04-16 07:09:39.375 106 12420.35 181.05 54689.68 88888.00 2015-04-16 07:09:39.500 106 12420.33 181.05 54689.68 88888.00 2015-04-16 07:09:39.625 106 12420.35 181.00 54689.68 88888.00 2015-04-16 07:09:39.750 106 12420.40 180.97 54689.72 88888.00 2015-04-16 07:09:39.875 106 12420.45 180.93 54689.72 88888.00 2015-04-16 07:09:40.000 106 12420.45 180.93 54689.75 88888.00 2015-04-16 07:09:40.125 106 12420.45 180.88 54689.78 88888.00 2015-04-16 07:09:40.250 106 12420.42 180.80 54689.80 88888.00 2015-04-16 07:09:40.375 106 12420.45 180.82 54689.85 88888.00 2015-04-16 07:09:40.500 106 12420.48 180.82 54689.90 88888.00 2015-04-16 07:09:40.625 106 12420.50 180.82 54689.90 88888.00 2015-04-16 07:09:40.750 106 12420.50 180.82 54689.93 88888.00 2015-04-16 07:09:40.875 106 12420.58 180.80 54689.95 88888.00 2015-04-16 07:09:41.000 106 12420.58 180.75 54689.97 88888.00 2015-04-16 07:09:41.125 106 12420.48 180.75 54689.97 88888.00 2015-04-16 07:09:41.250 106 12420.42 180.78 54690.03 88888.00 2015-04-16 07:09:41.375 106 12420.45 180.78 54690.03 88888.00 2015-04-16 07:09:41.500 106 12420.40 180.78 54690.05 88888.00 2015-04-16 07:09:41.625 106 12420.38 180.80 54690.10 88888.00 2015-04-16 07:09:41.750 106 12420.45 180.85 54690.12 88888.00 2015-04-16 07:09:41.875 106 12420.40 180.88 54690.15 88888.00 2015-04-16 07:09:42.000 106 12420.40 180.88 54690.15 88888.00 2015-04-16 07:09:42.125 106 12420.40 180.93 54690.18 88888.00 2015-04-16 07:09:42.250 106 12420.33 180.90 54690.20 88888.00 2015-04-16 07:09:42.375 106 12420.30 180.93 54690.22 88888.00 2015-04-16 07:09:42.500 106 12420.25 180.95 54690.25 88888.00 2015-04-16 07:09:42.625 106 12420.33 180.95 54690.28 88888.00 2015-04-16 07:09:42.750 106 12420.33 181.00 54690.30 88888.00 2015-04-16 07:09:42.875 106 12420.25 181.05 54690.30 88888.00 2015-04-16 07:09:43.000 106 12420.25 181.10 54690.32 88888.00 2015-04-16 07:09:43.125 106 12420.33 181.12 54690.35 88888.00 2015-04-16 07:09:43.250 106 12420.33 181.15 54690.35 88888.00 2015-04-16 07:09:43.375 106 12420.40 181.20 54690.38 88888.00 2015-04-16 07:09:43.500 106 12420.40 181.28 54690.38 88888.00 2015-04-16 07:09:43.625 106 12420.30 181.28 54690.40 88888.00 2015-04-16 07:09:43.750 106 12420.25 181.30 54690.43 88888.00 2015-04-16 07:09:43.875 106 12420.33 181.32 54690.43 88888.00 2015-04-16 07:09:44.000 106 12420.42 181.32 54690.43 88888.00 2015-04-16 07:09:44.125 106 12420.42 181.32 54690.45 88888.00 2015-04-16 07:09:44.250 106 12420.48 181.32 54690.45 88888.00 2015-04-16 07:09:44.375 106 12420.52 181.38 54690.45 88888.00 2015-04-16 07:09:44.500 106 12420.55 181.40 54690.50 88888.00 2015-04-16 07:09:44.625 106 12420.48 181.43 54690.53 88888.00 2015-04-16 07:09:44.750 106 12420.48 181.43 54690.55 88888.00 2015-04-16 07:09:44.875 106 12420.48 181.38 54690.55 88888.00 2015-04-16 07:09:45.000 106 12420.55 181.40 54690.55 88888.00 2015-04-16 07:09:45.125 106 12420.60 181.40 54690.60 88888.00 2015-04-16 07:09:45.250 106 12420.67 181.38 54690.60 88888.00 2015-04-16 07:09:45.375 106 12420.67 181.38 54690.68 88888.00 2015-04-16 07:09:45.500 106 12420.67 181.35 54690.68 88888.00 2015-04-16 07:09:45.625 106 12420.70 181.32 54690.70 88888.00 2015-04-16 07:09:45.750 106 12420.70 181.32 54690.70 88888.00 2015-04-16 07:09:45.875 106 12420.70 181.25 54690.70 88888.00 2015-04-16 07:09:46.000 106 12420.73 181.22 54690.75 88888.00 2015-04-16 07:09:46.125 106 12420.80 181.25 54690.78 88888.00 2015-04-16 07:09:46.250 106 12420.83 181.18 54690.82 88888.00 2015-04-16 07:09:46.375 106 12420.85 181.15 54690.80 88888.00 2015-04-16 07:09:46.500 106 12420.85 181.10 54690.85 88888.00 2015-04-16 07:09:46.625 106 12420.85 181.07 54690.85 88888.00 2015-04-16 07:09:46.750 106 12420.88 181.03 54690.85 88888.00 2015-04-16 07:09:46.875 106 12420.92 180.97 54690.90 88888.00 2015-04-16 07:09:47.000 106 12420.95 180.93 54690.93 88888.00 2015-04-16 07:09:47.125 106 12421.02 180.88 54690.95 88888.00 2015-04-16 07:09:47.250 106 12421.02 180.82 54691.00 88888.00 2015-04-16 07:09:47.375 106 12421.05 180.80 54691.05 88888.00 2015-04-16 07:09:47.500 106 12420.98 180.78 54691.07 88888.00 2015-04-16 07:09:47.625 106 12420.90 180.75 54691.12 88888.00 2015-04-16 07:09:47.750 106 12420.92 180.72 54691.12 88888.00 2015-04-16 07:09:47.875 106 12420.92 180.65 54691.18 88888.00 2015-04-16 07:09:48.000 106 12420.95 180.57 54691.20 88888.00 2015-04-16 07:09:48.125 106 12420.98 180.60 54691.25 88888.00 2015-04-16 07:09:48.250 106 12420.95 180.55 54691.28 88888.00 2015-04-16 07:09:48.375 106 12420.92 180.53 54691.30 88888.00 2015-04-16 07:09:48.500 106 12420.90 180.47 54691.30 88888.00 2015-04-16 07:09:48.625 106 12420.85 180.47 54691.32 88888.00 2015-04-16 07:09:48.750 106 12420.85 180.45 54691.38 88888.00 2015-04-16 07:09:48.875 106 12420.80 180.45 54691.40 88888.00 2015-04-16 07:09:49.000 106 12420.77 180.43 54691.43 88888.00 2015-04-16 07:09:49.125 106 12420.77 180.40 54691.47 88888.00 2015-04-16 07:09:49.250 106 12420.77 180.43 54691.53 88888.00 2015-04-16 07:09:49.375 106 12420.77 180.43 54691.53 88888.00 2015-04-16 07:09:49.500 106 12420.70 180.40 54691.57 88888.00 2015-04-16 07:09:49.625 106 12420.65 180.40 54691.60 88888.00 2015-04-16 07:09:49.750 106 12420.60 180.40 54691.62 88888.00 2015-04-16 07:09:49.875 106 12420.62 180.40 54691.68 88888.00 2015-04-16 07:09:50.000 106 12420.65 180.43 54691.70 88888.00 2015-04-16 07:09:50.125 106 12420.60 180.40 54691.75 88888.00 2015-04-16 07:09:50.250 106 12420.50 180.40 54691.80 88888.00 2015-04-16 07:09:50.375 106 12420.50 180.40 54691.80 88888.00 2015-04-16 07:09:50.500 106 12420.55 180.45 54691.82 88888.00 2015-04-16 07:09:50.625 106 12420.60 180.47 54691.85 88888.00 2015-04-16 07:09:50.750 106 12420.55 180.45 54691.88 88888.00 2015-04-16 07:09:50.875 106 12420.55 180.45 54691.93 88888.00 2015-04-16 07:09:51.000 106 12420.55 180.47 54691.95 88888.00 2015-04-16 07:09:51.125 106 12420.50 180.50 54692.00 88888.00 2015-04-16 07:09:51.250 106 12420.50 180.53 54692.00 88888.00 2015-04-16 07:09:51.375 106 12420.48 180.55 54692.03 88888.00 2015-04-16 07:09:51.500 106 12420.40 180.57 54692.03 88888.00 2015-04-16 07:09:51.625 106 12420.33 180.60 54692.07 88888.00 2015-04-16 07:09:51.750 106 12420.27 180.60 54692.10 88888.00 2015-04-16 07:09:51.875 106 12420.20 180.65 54692.15 88888.00 2015-04-16 07:09:52.000 106 12420.20 180.68 54692.20 88888.00 2015-04-16 07:09:52.125 106 12420.27 180.72 54692.25 88888.00 2015-04-16 07:09:52.250 106 12420.20 180.72 54692.28 88888.00 2015-04-16 07:09:52.375 106 12420.10 180.75 54692.25 88888.00 2015-04-16 07:09:52.500 106 12420.05 180.80 54692.28 88888.00 2015-04-16 07:09:52.625 106 12420.02 180.82 54692.35 88888.00 2015-04-16 07:09:52.750 106 12419.98 180.85 54692.38 88888.00 2015-04-16 07:09:52.875 106 12419.90 180.88 54692.38 88888.00 2015-04-16 07:09:53.000 106 12419.92 180.90 54692.43 88888.00 2015-04-16 07:09:53.125 106 12419.95 180.95 54692.45 88888.00 2015-04-16 07:09:53.250 106 12419.92 180.95 54692.50 88888.00 2015-04-16 07:09:53.375 106 12419.88 181.00 54692.50 88888.00 2015-04-16 07:09:53.500 106 12419.83 180.97 54692.47 88888.00 2015-04-16 07:09:53.625 106 12419.83 181.00 54692.47 88888.00 2015-04-16 07:09:53.750 106 12419.85 181.07 54692.53 88888.00 2015-04-16 07:09:53.875 106 12419.88 181.12 54692.57 88888.00 2015-04-16 07:09:54.000 106 12419.83 181.12 54692.57 88888.00 2015-04-16 07:09:54.125 106 12419.77 181.12 54692.62 88888.00 2015-04-16 07:09:54.250 106 12419.75 181.15 54692.68 88888.00 2015-04-16 07:09:54.375 106 12419.80 181.18 54692.68 88888.00 2015-04-16 07:09:54.500 106 12419.80 181.20 54692.70 88888.00 2015-04-16 07:09:54.625 106 12419.70 181.20 54692.70 88888.00 2015-04-16 07:09:54.750 106 12419.67 181.22 54692.72 88888.00 2015-04-16 07:09:54.875 106 12419.67 181.28 54692.75 88888.00 2015-04-16 07:09:55.000 106 12419.70 181.30 54692.78 88888.00 2015-04-16 07:09:55.125 106 12419.73 181.32 54692.78 88888.00 2015-04-16 07:09:55.250 106 12419.65 181.32 54692.78 88888.00 2015-04-16 07:09:55.375 106 12419.65 181.35 54692.80 88888.00 2015-04-16 07:09:55.500 106 12419.65 181.40 54692.82 88888.00 2015-04-16 07:09:55.625 106 12419.65 181.45 54692.82 88888.00 2015-04-16 07:09:55.750 106 12419.62 181.50 54692.85 88888.00 2015-04-16 07:09:55.875 106 12419.65 181.53 54692.88 88888.00 2015-04-16 07:09:56.000 106 12419.62 181.53 54692.88 88888.00 2015-04-16 07:09:56.125 106 12419.62 181.53 54692.90 88888.00 2015-04-16 07:09:56.250 106 12419.70 181.55 54692.93 88888.00 2015-04-16 07:09:56.375 106 12419.83 181.57 54692.95 88888.00 2015-04-16 07:09:56.500 106 12419.83 181.57 54692.95 88888.00 2015-04-16 07:09:56.625 106 12419.83 181.60 54692.97 88888.00 2015-04-16 07:09:56.750 106 12419.88 181.60 54693.00 88888.00 2015-04-16 07:09:56.875 106 12419.88 181.62 54693.00 88888.00 2015-04-16 07:09:57.000 106 12419.88 181.68 54693.03 88888.00 2015-04-16 07:09:57.125 106 12419.90 181.68 54693.05 88888.00 2015-04-16 07:09:57.250 106 12419.98 181.72 54693.10 88888.00 2015-04-16 07:09:57.375 106 12420.08 181.75 54693.07 88888.00 2015-04-16 07:09:57.500 106 12420.10 181.72 54693.10 88888.00 2015-04-16 07:09:57.625 106 12420.15 181.78 54693.10 88888.00 2015-04-16 07:09:57.750 106 12420.27 181.80 54693.12 88888.00 2015-04-16 07:09:57.875 106 12420.38 181.82 54693.12 88888.00 2015-04-16 07:09:58.000 106 12420.42 181.80 54693.15 88888.00 2015-04-16 07:09:58.125 106 12420.48 181.80 54693.18 88888.00 2015-04-16 07:09:58.250 106 12420.58 181.80 54693.20 88888.00 2015-04-16 07:09:58.375 106 12420.67 181.82 54693.20 88888.00 2015-04-16 07:09:58.500 106 12420.77 181.88 54693.20 88888.00 2015-04-16 07:09:58.625 106 12420.88 181.93 54693.20 88888.00 2015-04-16 07:09:58.750 106 12421.02 181.95 54693.25 88888.00 2015-04-16 07:09:58.875 106 12421.15 181.88 54693.22 88888.00 2015-04-16 07:09:59.000 106 12421.20 181.90 54693.20 88888.00 2015-04-16 07:09:59.125 106 12421.25 181.93 54693.22 88888.00 2015-04-16 07:09:59.250 106 12421.35 181.93 54693.22 88888.00 2015-04-16 07:09:59.375 106 12421.52 181.97 54693.22 88888.00 2015-04-16 07:09:59.500 106 12421.60 181.95 54693.22 88888.00 2015-04-16 07:09:59.625 106 12421.62 181.93 54693.25 88888.00 2015-04-16 07:09:59.750 106 12421.70 181.95 54693.28 88888.00 2015-04-16 07:09:59.875 106 12421.85 181.97 54693.25 88888.00 2015-04-16 07:10:00.000 106 12421.95 181.95 54693.30 88888.00 2015-04-16 07:10:00.125 106 12422.02 181.97 54693.30 88888.00 2015-04-16 07:10:00.250 106 12422.10 181.88 54693.32 88888.00 2015-04-16 07:10:00.375 106 12422.20 181.88 54693.32 88888.00 2015-04-16 07:10:00.500 106 12422.15 181.85 54693.35 88888.00 2015-04-16 07:10:00.625 106 12422.15 181.85 54693.40 88888.00 2015-04-16 07:10:00.750 106 12422.23 181.85 54693.43 88888.00 2015-04-16 07:10:00.875 106 12422.35 181.80 54693.45 88888.00 2015-04-16 07:10:01.000 106 12422.40 181.80 54693.45 88888.00 2015-04-16 07:10:01.125 106 12422.42 181.75 54693.47 88888.00 2015-04-16 07:10:01.250 106 12422.40 181.70 54693.50 88888.00 2015-04-16 07:10:01.375 106 12422.42 181.70 54693.53 88888.00 2015-04-16 07:10:01.500 106 12422.45 181.62 54693.55 88888.00 2015-04-16 07:10:01.625 106 12422.48 181.62 54693.60 88888.00 2015-04-16 07:10:01.750 106 12422.45 181.60 54693.62 88888.00 2015-04-16 07:10:01.875 106 12422.42 181.55 54693.65 88888.00 2015-04-16 07:10:02.000 106 12422.42 181.53 54693.65 88888.00 2015-04-16 07:10:02.125 106 12422.45 181.47 54693.68 88888.00 2015-04-16 07:10:02.250 106 12422.45 181.43 54693.75 88888.00 2015-04-16 07:10:02.375 106 12422.40 181.40 54693.80 88888.00 2015-04-16 07:10:02.500 106 12422.30 181.38 54693.82 88888.00 2015-04-16 07:10:02.625 106 12422.27 181.32 54693.88 88888.00 2015-04-16 07:10:02.750 106 12422.25 181.28 54693.93 88888.00 2015-04-16 07:10:02.875 106 12422.25 181.22 54693.95 88888.00 2015-04-16 07:10:03.000 106 12422.25 181.20 54693.97 88888.00 2015-04-16 07:10:03.125 106 12422.23 181.15 54693.97 88888.00 2015-04-16 07:10:03.250 106 12422.20 181.10 54694.00 88888.00 2015-04-16 07:10:03.375 106 12422.12 181.05 54694.03 88888.00 2015-04-16 07:10:03.500 106 12422.12 180.97 54694.07 88888.00 2015-04-16 07:10:03.625 106 12422.15 180.95 54694.07 88888.00 2015-04-16 07:10:03.750 106 12422.12 180.93 54694.12 88888.00 2015-04-16 07:10:03.875 106 12422.10 180.88 54694.15 88888.00 2015-04-16 07:10:04.000 106 12422.10 180.85 54694.20 88888.00 2015-04-16 07:10:04.125 106 12422.10 180.82 54694.22 88888.00 2015-04-16 07:10:04.250 106 12422.10 180.75 54694.28 88888.00 2015-04-16 07:10:04.375 106 12422.05 180.72 54694.28 88888.00 2015-04-16 07:10:04.500 106 12422.02 180.68 54694.30 88888.00 2015-04-16 07:10:04.625 106 12422.02 180.62 54694.30 88888.00 2015-04-16 07:10:04.750 106 12422.02 180.60 54694.35 88888.00 2015-04-16 07:10:04.875 106 12422.00 180.53 54694.38 88888.00 2015-04-16 07:10:05.000 106 12421.92 180.50 54694.40 88888.00 2015-04-16 07:10:05.125 106 12421.90 180.47 54694.43 88888.00 2015-04-16 07:10:05.250 106 12421.85 180.43 54694.47 88888.00 2015-04-16 07:10:05.375 106 12421.83 180.38 54694.47 88888.00 2015-04-16 07:10:05.500 106 12421.80 180.35 54694.47 88888.00 2015-04-16 07:10:05.625 106 12421.77 180.32 54694.47 88888.00 2015-04-16 07:10:05.750 106 12421.75 180.32 54694.53 88888.00 2015-04-16 07:10:05.875 106 12421.70 180.28 54694.53 88888.00 2015-04-16 07:10:06.000 106 12421.65 180.22 54694.53 88888.00 2015-04-16 07:10:06.125 106 12421.62 180.22 54694.57 88888.00 2015-04-16 07:10:06.250 106 12421.58 180.18 54694.60 88888.00 2015-04-16 07:10:06.375 106 12421.55 180.15 54694.62 88888.00 2015-04-16 07:10:06.500 106 12421.50 180.15 54694.65 88888.00 2015-04-16 07:10:06.625 106 12421.50 180.12 54694.68 88888.00 2015-04-16 07:10:06.750 106 12421.48 180.12 54694.70 88888.00 2015-04-16 07:10:06.875 106 12421.38 180.12 54694.68 88888.00 2015-04-16 07:10:07.000 106 12421.25 180.10 54694.70 88888.00 2015-04-16 07:10:07.125 106 12421.17 180.10 54694.72 88888.00 2015-04-16 07:10:07.250 106 12421.15 180.10 54694.75 88888.00 2015-04-16 07:10:07.375 106 12421.17 180.10 54694.75 88888.00 2015-04-16 07:10:07.500 106 12421.15 180.10 54694.72 88888.00 2015-04-16 07:10:07.625 106 12421.15 180.10 54694.78 88888.00 2015-04-16 07:10:07.750 106 12421.15 180.10 54694.82 88888.00 2015-04-16 07:10:07.875 106 12421.08 180.12 54694.82 88888.00 2015-04-16 07:10:08.000 106 12421.05 180.12 54694.80 88888.00 2015-04-16 07:10:08.125 106 12421.05 180.18 54694.80 88888.00 2015-04-16 07:10:08.250 106 12420.98 180.18 54694.82 88888.00 2015-04-16 07:10:08.375 106 12421.05 180.20 54694.82 88888.00 2015-04-16 07:10:08.500 106 12421.02 180.22 54694.80 88888.00 2015-04-16 07:10:08.625 106 12421.02 180.25 54694.82 88888.00 2015-04-16 07:10:08.750 106 12421.02 180.25 54694.85 88888.00 2015-04-16 07:10:08.875 106 12421.05 180.22 54694.82 88888.00 2015-04-16 07:10:09.000 106 12421.08 180.30 54694.82 88888.00 2015-04-16 07:10:09.125 106 12421.10 180.35 54694.85 88888.00 2015-04-16 07:10:09.250 106 12421.12 180.32 54694.82 88888.00 2015-04-16 07:10:09.375 106 12421.17 180.32 54694.80 88888.00 2015-04-16 07:10:09.500 106 12421.20 180.32 54694.82 88888.00 2015-04-16 07:10:09.625 106 12421.23 180.38 54694.80 88888.00 2015-04-16 07:10:09.750 106 12421.25 180.43 54694.82 88888.00 2015-04-16 07:10:09.875 106 12421.30 180.43 54694.82 88888.00 2015-04-16 07:10:10.000 106 12421.40 180.40 54694.80 88888.00 2015-04-16 07:10:10.125 106 12421.42 180.40 54694.78 88888.00 2015-04-16 07:10:10.250 106 12421.52 180.43 54694.75 88888.00 2015-04-16 07:10:10.375 106 12421.60 180.45 54694.75 88888.00 2015-04-16 07:10:10.500 106 12421.67 180.47 54694.75 88888.00 2015-04-16 07:10:10.625 106 12421.75 180.45 54694.75 88888.00 2015-04-16 07:10:10.750 106 12421.83 180.45 54694.78 88888.00 2015-04-16 07:10:10.875 106 12421.85 180.43 54694.75 88888.00 2015-04-16 07:10:11.000 106 12421.90 180.40 54694.70 88888.00 2015-04-16 07:10:11.125 106 12421.95 180.40 54694.70 88888.00 2015-04-16 07:10:11.250 106 12422.00 180.40 54694.72 88888.00 2015-04-16 07:10:11.375 106 12422.15 180.40 54694.72 88888.00 2015-04-16 07:10:11.500 106 12422.20 180.40 54694.70 88888.00 2015-04-16 07:10:11.625 106 12422.25 180.40 54694.70 88888.00 2015-04-16 07:10:11.750 106 12422.38 180.40 54694.70 88888.00 2015-04-16 07:10:11.875 106 12422.40 180.40 54694.72 88888.00 2015-04-16 07:10:12.000 106 12422.42 180.38 54694.70 88888.00 2015-04-16 07:10:12.125 106 12422.48 180.32 54694.70 88888.00 2015-04-16 07:10:12.250 106 12422.55 180.35 54694.70 88888.00 2015-04-16 07:10:12.375 106 12422.65 180.32 54694.72 88888.00 2015-04-16 07:10:12.500 106 12422.70 180.32 54694.72 88888.00 2015-04-16 07:10:12.625 106 12422.75 180.32 54694.72 88888.00 2015-04-16 07:10:12.750 106 12422.83 180.30 54694.72 88888.00 2015-04-16 07:10:12.875 106 12422.90 180.28 54694.72 88888.00 2015-04-16 07:10:13.000 106 12422.98 180.25 54694.72 88888.00 2015-04-16 07:10:13.125 106 12423.02 180.22 54694.72 88888.00 2015-04-16 07:10:13.250 106 12423.08 180.22 54694.75 88888.00 2015-04-16 07:10:13.375 106 12423.20 180.20 54694.75 88888.00 2015-04-16 07:10:13.500 106 12423.25 180.18 54694.75 88888.00 2015-04-16 07:10:13.625 106 12423.23 180.15 54694.75 88888.00 2015-04-16 07:10:13.750 106 12423.20 180.12 54694.78 88888.00 2015-04-16 07:10:13.875 106 12423.25 180.05 54694.80 88888.00 2015-04-16 07:10:14.000 106 12423.30 180.03 54694.82 88888.00 2015-04-16 07:10:14.125 106 12423.30 180.00 54694.85 88888.00 2015-04-16 07:10:14.250 106 12423.27 179.97 54694.88 88888.00 2015-04-16 07:10:14.375 106 12423.33 179.95 54694.88 88888.00 2015-04-16 07:10:14.500 106 12423.40 179.95 54694.90 88888.00 2015-04-16 07:10:14.625 106 12423.45 179.93 54694.93 88888.00 2015-04-16 07:10:14.750 106 12423.40 179.85 54694.93 88888.00 2015-04-16 07:10:14.875 106 12423.38 179.85 54694.97 88888.00 2015-04-16 07:10:15.000 106 12423.40 179.82 54695.00 88888.00 2015-04-16 07:10:15.125 106 12423.35 179.80 54695.00 88888.00 2015-04-16 07:10:15.250 106 12423.30 179.72 54695.05 88888.00 2015-04-16 07:10:15.375 106 12423.25 179.75 54695.07 88888.00 2015-04-16 07:10:15.500 106 12423.15 179.72 54695.10 88888.00 2015-04-16 07:10:15.625 106 12423.12 179.68 54695.12 88888.00 2015-04-16 07:10:15.750 106 12423.10 179.65 54695.15 88888.00 2015-04-16 07:10:15.875 106 12423.00 179.62 54695.18 88888.00 2015-04-16 07:10:16.000 106 12422.88 179.60 54695.18 88888.00 2015-04-16 07:10:16.125 106 12422.88 179.57 54695.22 88888.00 2015-04-16 07:10:16.250 106 12422.85 179.53 54695.28 88888.00 2015-04-16 07:10:16.375 106 12422.90 179.53 54695.28 88888.00 2015-04-16 07:10:16.500 106 12422.80 179.50 54695.30 88888.00 2015-04-16 07:10:16.625 106 12422.65 179.53 54695.32 88888.00 2015-04-16 07:10:16.750 106 12422.60 179.50 54695.35 88888.00 2015-04-16 07:10:16.875 106 12422.58 179.47 54695.40 88888.00 2015-04-16 07:10:17.000 106 12422.58 179.45 54695.43 88888.00 2015-04-16 07:10:17.125 106 12422.55 179.45 54695.45 88888.00 2015-04-16 07:10:17.250 106 12422.50 179.45 54695.50 88888.00 2015-04-16 07:10:17.375 106 12422.48 179.50 54695.47 88888.00 2015-04-16 07:10:17.500 106 12422.48 179.45 54695.50 88888.00 2015-04-16 07:10:17.625 106 12422.45 179.47 54695.55 88888.00 2015-04-16 07:10:17.750 106 12422.42 179.45 54695.57 88888.00 2015-04-16 07:10:17.875 106 12422.35 179.45 54695.60 88888.00 2015-04-16 07:10:18.000 106 12422.27 179.43 54695.62 88888.00 2015-04-16 07:10:18.125 106 12422.30 179.43 54695.65 88888.00 2015-04-16 07:10:18.250 106 12422.27 179.40 54695.65 88888.00 2015-04-16 07:10:18.375 106 12422.30 179.40 54695.68 88888.00 2015-04-16 07:10:18.500 106 12422.25 179.38 54695.70 88888.00 2015-04-16 07:10:18.625 106 12422.20 179.38 54695.72 88888.00 2015-04-16 07:10:18.750 106 12422.25 179.30 54695.72 88888.00 2015-04-16 07:10:18.875 106 12422.27 179.30 54695.75 88888.00 2015-04-16 07:10:19.000 106 12422.27 179.32 54695.78 88888.00 2015-04-16 07:10:19.125 106 12422.33 179.30 54695.80 88888.00 2015-04-16 07:10:19.250 106 12422.30 179.22 54695.82 88888.00 2015-04-16 07:10:19.375 106 12422.35 179.22 54695.82 88888.00 2015-04-16 07:10:19.500 106 12422.35 179.22 54695.85 88888.00 2015-04-16 07:10:19.625 106 12422.33 179.20 54695.85 88888.00 2015-04-16 07:10:19.750 106 12422.33 179.15 54695.85 88888.00 2015-04-16 07:10:19.875 106 12422.38 179.12 54695.88 88888.00 2015-04-16 07:10:20.000 106 12422.45 179.10 54695.90 88888.00 2015-04-16 07:10:20.125 106 12422.55 179.10 54695.90 88888.00 2015-04-16 07:10:20.250 106 12422.58 179.03 54695.90 88888.00 2015-04-16 07:10:20.375 106 12422.62 179.05 54695.90 88888.00 2015-04-16 07:10:20.500 106 12422.65 178.97 54695.90 88888.00 2015-04-16 07:10:20.625 106 12422.65 178.93 54695.88 88888.00 2015-04-16 07:10:20.750 106 12422.75 178.95 54695.88 88888.00 2015-04-16 07:10:20.875 106 12422.88 178.97 54695.93 88888.00 2015-04-16 07:10:21.000 106 12422.85 178.97 54695.88 88888.00 2015-04-16 07:10:21.125 106 12422.88 178.90 54695.88 88888.00 2015-04-16 07:10:21.250 106 12422.95 178.88 54695.90 88888.00 2015-04-16 07:10:21.375 106 12423.08 178.88 54695.93 88888.00 2015-04-16 07:10:21.500 106 12423.15 178.88 54695.90 88888.00 2015-04-16 07:10:21.625 106 12423.25 178.82 54695.90 88888.00 2015-04-16 07:10:21.750 106 12423.25 178.82 54695.90 88888.00 2015-04-16 07:10:21.875 106 12423.30 178.80 54695.90 88888.00 2015-04-16 07:10:22.000 106 12423.33 178.78 54695.88 88888.00 2015-04-16 07:10:22.125 106 12423.42 178.78 54695.90 88888.00 2015-04-16 07:10:22.250 106 12423.48 178.75 54695.88 88888.00 2015-04-16 07:10:22.375 106 12423.55 178.75 54695.88 88888.00 2015-04-16 07:10:22.500 106 12423.55 178.72 54695.85 88888.00 2015-04-16 07:10:22.625 106 12423.62 178.72 54695.82 88888.00 2015-04-16 07:10:22.750 106 12423.73 178.70 54695.88 88888.00 2015-04-16 07:10:22.875 106 12423.75 178.70 54695.90 88888.00 2015-04-16 07:10:23.000 106 12423.83 178.70 54695.90 88888.00 2015-04-16 07:10:23.125 106 12423.90 178.68 54695.88 88888.00 2015-04-16 07:10:23.250 106 12423.92 178.62 54695.85 88888.00 2015-04-16 07:10:23.375 106 12424.00 178.60 54695.88 88888.00 2015-04-16 07:10:23.500 106 12424.05 178.55 54695.88 88888.00 2015-04-16 07:10:23.625 106 12424.08 178.55 54695.88 88888.00 2015-04-16 07:10:23.750 106 12424.12 178.53 54695.88 88888.00 2015-04-16 07:10:23.875 106 12424.20 178.47 54695.90 88888.00 2015-04-16 07:10:24.000 106 12424.20 178.45 54695.90 88888.00 2015-04-16 07:10:24.125 106 12424.25 178.43 54695.90 88888.00 2015-04-16 07:10:24.250 106 12424.25 178.35 54695.90 88888.00 2015-04-16 07:10:24.375 106 12424.30 178.35 54695.93 88888.00 2015-04-16 07:10:24.500 106 12424.27 178.30 54695.95 88888.00 2015-04-16 07:10:24.625 106 12424.33 178.28 54695.97 88888.00 2015-04-16 07:10:24.750 106 12424.30 178.22 54695.97 88888.00 2015-04-16 07:10:24.875 106 12424.30 178.18 54695.97 88888.00 2015-04-16 07:10:25.000 106 12424.27 178.12 54695.97 88888.00 2015-04-16 07:10:25.125 106 12424.25 178.07 54696.03 88888.00 2015-04-16 07:10:25.250 106 12424.20 177.97 54696.05 88888.00 2015-04-16 07:10:25.375 106 12424.20 177.93 54696.07 88888.00 2015-04-16 07:10:25.500 106 12424.15 177.88 54696.10 88888.00 2015-04-16 07:10:25.625 106 12424.08 177.82 54696.12 88888.00 2015-04-16 07:10:25.750 106 12424.00 177.75 54696.12 88888.00 2015-04-16 07:10:25.875 106 12424.00 177.70 54696.18 88888.00 2015-04-16 07:10:26.000 106 12424.00 177.65 54696.20 88888.00 2015-04-16 07:10:26.125 106 12423.95 177.57 54696.22 88888.00 2015-04-16 07:10:26.250 106 12423.77 177.50 54696.25 88888.00 2015-04-16 07:10:26.375 106 12423.70 177.45 54696.28 88888.00 2015-04-16 07:10:26.500 106 12423.73 177.40 54696.32 88888.00 2015-04-16 07:10:26.625 106 12423.77 177.32 54696.35 88888.00 2015-04-16 07:10:26.750 106 12423.73 177.25 54696.38 88888.00 2015-04-16 07:10:26.875 106 12423.65 177.20 54696.38 88888.00 2015-04-16 07:10:27.000 106 12423.58 177.12 54696.38 88888.00 2015-04-16 07:10:27.125 106 12423.60 177.07 54696.45 88888.00 2015-04-16 07:10:27.250 106 12423.55 177.03 54696.45 88888.00 2015-04-16 07:10:27.375 106 12423.50 176.97 54696.45 88888.00 2015-04-16 07:10:27.500 106 12423.50 176.93 54696.45 88888.00 2015-04-16 07:10:27.625 106 12423.50 176.85 54696.43 88888.00 2015-04-16 07:10:27.750 106 12423.50 176.82 54696.47 88888.00 2015-04-16 07:10:27.875 106 12423.55 176.78 54696.50 88888.00 2015-04-16 07:10:28.000 106 12423.58 176.72 54696.50 88888.00 2015-04-16 07:10:28.125 106 12423.55 176.70 54696.53 88888.00 2015-04-16 07:10:28.250 106 12423.55 176.70 54696.53 88888.00 2015-04-16 07:10:28.375 106 12423.65 176.68 54696.55 88888.00 2015-04-16 07:10:28.500 106 12423.67 176.62 54696.55 88888.00 2015-04-16 07:10:28.625 106 12423.67 176.60 54696.55 88888.00 2015-04-16 07:10:28.750 106 12423.73 176.57 54696.55 88888.00 2015-04-16 07:10:28.875 106 12423.83 176.53 54696.55 88888.00 2015-04-16 07:10:29.000 106 12423.83 176.50 54696.57 88888.00 2015-04-16 07:10:29.125 106 12423.85 176.50 54696.60 88888.00 2015-04-16 07:10:29.250 106 12423.92 176.47 54696.62 88888.00 2015-04-16 07:10:29.375 106 12423.95 176.47 54696.60 88888.00 2015-04-16 07:10:29.500 106 12423.95 176.45 54696.57 88888.00 2015-04-16 07:10:29.625 106 12423.98 176.45 54696.60 88888.00 2015-04-16 07:10:29.750 106 12424.05 176.45 54696.62 88888.00 2015-04-16 07:10:29.875 106 12424.10 176.45 54696.62 88888.00 2015-04-16 07:10:30.000 106 12424.12 176.43 54696.65 88888.00 2015-04-16 07:10:30.125 106 12424.12 176.43 54696.62 88888.00 2015-04-16 07:10:30.250 106 12424.12 176.40 54696.65 88888.00 2015-04-16 07:10:30.375 106 12424.23 176.40 54696.65 88888.00 2015-04-16 07:10:30.500 106 12424.25 176.45 54696.68 88888.00 2015-04-16 07:10:30.625 106 12424.30 176.43 54696.68 88888.00 2015-04-16 07:10:30.750 106 12424.30 176.43 54696.70 88888.00 2015-04-16 07:10:30.875 106 12424.30 176.40 54696.70 88888.00 2015-04-16 07:10:31.000 106 12424.38 176.43 54696.70 88888.00 2015-04-16 07:10:31.125 106 12424.38 176.45 54696.70 88888.00 2015-04-16 07:10:31.250 106 12424.45 176.45 54696.70 88888.00 2015-04-16 07:10:31.375 106 12424.52 176.45 54696.68 88888.00 2015-04-16 07:10:31.500 106 12424.55 176.47 54696.68 88888.00 2015-04-16 07:10:31.625 106 12424.62 176.47 54696.72 88888.00 2015-04-16 07:10:31.750 106 12424.58 176.47 54696.72 88888.00 2015-04-16 07:10:31.875 106 12424.58 176.47 54696.72 88888.00 2015-04-16 07:10:32.000 106 12424.67 176.50 54696.72 88888.00 2015-04-16 07:10:32.125 106 12424.75 176.50 54696.72 88888.00 2015-04-16 07:10:32.250 106 12424.67 176.50 54696.72 88888.00 2015-04-16 07:10:32.375 106 12424.77 176.55 54696.72 88888.00 2015-04-16 07:10:32.500 106 12424.83 176.55 54696.72 88888.00 2015-04-16 07:10:32.625 106 12424.80 176.53 54696.70 88888.00 2015-04-16 07:10:32.750 106 12424.80 176.57 54696.72 88888.00 2015-04-16 07:10:32.875 106 12424.80 176.62 54696.75 88888.00 2015-04-16 07:10:33.000 106 12424.83 176.65 54696.78 88888.00 2015-04-16 07:10:33.125 106 12424.85 176.65 54696.80 88888.00 2015-04-16 07:10:33.250 106 12424.85 176.65 54696.75 88888.00 2015-04-16 07:10:33.375 106 12424.85 176.68 54696.78 88888.00 2015-04-16 07:10:33.500 106 12424.83 176.70 54696.78 88888.00 2015-04-16 07:10:33.625 106 12424.80 176.75 54696.80 88888.00 2015-04-16 07:10:33.750 106 12424.80 176.78 54696.80 88888.00 2015-04-16 07:10:33.875 106 12424.83 176.82 54696.78 88888.00 2015-04-16 07:10:34.000 106 12424.83 176.85 54696.78 88888.00 2015-04-16 07:10:34.125 106 12424.85 176.90 54696.78 88888.00 2015-04-16 07:10:34.250 106 12424.90 176.90 54696.78 88888.00 2015-04-16 07:10:34.375 106 12424.98 176.95 54696.80 88888.00 2015-04-16 07:10:34.500 106 12425.00 176.95 54696.80 88888.00 2015-04-16 07:10:34.625 106 12425.08 177.00 54696.80 88888.00 2015-04-16 07:10:34.750 106 12425.12 177.05 54696.80 88888.00 2015-04-16 07:10:34.875 106 12425.20 177.05 54696.80 88888.00 2015-04-16 07:10:35.000 106 12425.25 177.12 54696.80 88888.00 2015-04-16 07:10:35.125 106 12425.25 177.18 54696.78 88888.00 2015-04-16 07:10:35.250 106 12425.33 177.20 54696.78 88888.00 2015-04-16 07:10:35.375 106 12425.45 177.22 54696.78 88888.00 2015-04-16 07:10:35.500 106 12425.55 177.28 54696.75 88888.00 2015-04-16 07:10:35.625 106 12425.62 177.30 54696.78 88888.00 2015-04-16 07:10:35.750 106 12425.65 177.32 54696.80 88888.00 2015-04-16 07:10:35.875 106 12425.75 177.35 54696.80 88888.00 2015-04-16 07:10:36.000 106 12425.80 177.40 54696.80 88888.00 2015-04-16 07:10:36.125 106 12425.75 177.45 54696.80 88888.00 2015-04-16 07:10:36.250 106 12425.75 177.45 54696.85 88888.00 2015-04-16 07:10:36.375 106 12425.83 177.47 54696.85 88888.00 2015-04-16 07:10:36.500 106 12425.85 177.53 54696.82 88888.00 2015-04-16 07:10:36.625 106 12425.88 177.55 54696.85 88888.00 2015-04-16 07:10:36.750 106 12425.92 177.60 54696.85 88888.00 2015-04-16 07:10:36.875 106 12425.98 177.62 54696.85 88888.00 2015-04-16 07:10:37.000 106 12426.02 177.65 54696.85 88888.00 2015-04-16 07:10:37.125 106 12426.15 177.70 54696.88 88888.00 2015-04-16 07:10:37.250 106 12426.12 177.75 54696.88 88888.00 2015-04-16 07:10:37.375 106 12426.12 177.80 54696.88 88888.00 2015-04-16 07:10:37.500 106 12426.25 177.82 54696.88 88888.00 2015-04-16 07:10:37.625 106 12426.30 177.90 54696.90 88888.00 2015-04-16 07:10:37.750 106 12426.38 177.95 54696.90 88888.00 2015-04-16 07:10:37.875 106 12426.45 178.00 54696.90 88888.00 2015-04-16 07:10:38.000 106 12426.48 178.05 54696.90 88888.00 2015-04-16 07:10:38.125 106 12426.48 178.05 54696.90 88888.00 2015-04-16 07:10:38.250 106 12426.52 178.05 54696.90 88888.00 2015-04-16 07:10:38.375 106 12426.55 178.12 54696.88 88888.00 2015-04-16 07:10:38.500 106 12426.55 178.20 54696.88 88888.00 2015-04-16 07:10:38.625 106 12426.55 178.25 54696.90 88888.00 2015-04-16 07:10:38.750 106 12426.58 178.28 54696.93 88888.00 2015-04-16 07:10:38.875 106 12426.55 178.32 54696.93 88888.00 2015-04-16 07:10:39.000 106 12426.55 178.35 54696.90 88888.00 2015-04-16 07:10:39.125 106 12426.60 178.38 54696.93 88888.00 2015-04-16 07:10:39.250 106 12426.58 178.40 54696.93 88888.00 2015-04-16 07:10:39.375 106 12426.55 178.43 54696.95 88888.00 2015-04-16 07:10:39.500 106 12426.55 178.45 54696.97 88888.00 2015-04-16 07:10:39.625 106 12426.45 178.45 54696.95 88888.00 2015-04-16 07:10:39.750 106 12426.38 178.47 54696.97 88888.00 2015-04-16 07:10:39.875 106 12426.33 178.47 54697.00 88888.00 2015-04-16 07:10:40.000 106 12426.27 178.50 54696.95 88888.00 2015-04-16 07:10:40.125 106 12426.27 178.55 54697.03 88888.00 2015-04-16 07:10:40.250 106 12426.17 178.55 54697.03 88888.00 2015-04-16 07:10:40.375 106 12426.12 178.55 54697.03 88888.00 2015-04-16 07:10:40.500 106 12426.05 178.55 54697.03 88888.00 2015-04-16 07:10:40.625 106 12425.95 178.55 54697.05 88888.00 2015-04-16 07:10:40.750 106 12425.77 178.55 54697.07 88888.00 2015-04-16 07:10:40.875 106 12425.70 178.60 54697.10 88888.00 2015-04-16 07:10:41.000 106 12425.67 178.60 54697.12 88888.00 2015-04-16 07:10:41.125 106 12425.62 178.62 54697.15 88888.00 2015-04-16 07:10:41.250 106 12425.55 178.62 54697.15 88888.00 2015-04-16 07:10:41.375 106 12425.50 178.60 54697.20 88888.00 2015-04-16 07:10:41.500 106 12425.45 178.68 54697.18 88888.00 2015-04-16 07:10:41.625 106 12425.35 178.68 54697.22 88888.00 2015-04-16 07:10:41.750 106 12425.25 178.68 54697.22 88888.00 2015-04-16 07:10:41.875 106 12425.10 178.70 54697.25 88888.00 2015-04-16 07:10:42.000 106 12425.05 178.70 54697.22 88888.00 2015-04-16 07:10:42.125 106 12425.02 178.70 54697.25 88888.00 2015-04-16 07:10:42.250 106 12424.98 178.75 54697.32 88888.00 2015-04-16 07:10:42.375 106 12424.98 178.78 54697.35 88888.00 2015-04-16 07:10:42.500 106 12424.95 178.80 54697.30 88888.00 2015-04-16 07:10:42.625 106 12424.88 178.80 54697.28 88888.00 2015-04-16 07:10:42.750 106 12424.83 178.82 54697.32 88888.00 2015-04-16 07:10:42.875 106 12424.83 178.90 54697.38 88888.00 2015-04-16 07:10:43.000 106 12424.80 178.90 54697.35 88888.00 2015-04-16 07:10:43.125 106 12424.85 178.85 54697.35 88888.00 2015-04-16 07:10:43.250 106 12424.85 178.93 54697.40 88888.00 2015-04-16 07:10:43.375 106 12424.92 178.97 54697.43 88888.00 2015-04-16 07:10:43.500 106 12424.98 179.00 54697.40 88888.00 2015-04-16 07:10:43.625 106 12425.00 179.00 54697.35 88888.00 2015-04-16 07:10:43.750 106 12425.05 179.03 54697.38 88888.00 2015-04-16 07:10:43.875 106 12425.12 179.05 54697.38 88888.00 2015-04-16 07:10:44.000 106 12425.23 179.07 54697.38 88888.00 2015-04-16 07:10:44.125 106 12425.35 179.12 54697.40 88888.00 2015-04-16 07:10:44.250 106 12425.40 179.10 54697.38 88888.00 2015-04-16 07:10:44.375 106 12425.45 179.12 54697.35 88888.00 2015-04-16 07:10:44.500 106 12425.50 179.10 54697.32 88888.00 2015-04-16 07:10:44.625 106 12425.52 179.12 54697.35 88888.00 2015-04-16 07:10:44.750 106 12425.62 179.12 54697.32 88888.00 2015-04-16 07:10:44.875 106 12425.75 179.15 54697.35 88888.00 2015-04-16 07:10:45.000 106 12425.90 179.15 54697.32 88888.00 2015-04-16 07:10:45.125 106 12425.98 179.18 54697.35 88888.00 2015-04-16 07:10:45.250 106 12426.05 179.15 54697.35 88888.00 2015-04-16 07:10:45.375 106 12426.17 179.18 54697.35 88888.00 2015-04-16 07:10:45.500 106 12426.27 179.18 54697.35 88888.00 2015-04-16 07:10:45.625 106 12426.27 179.18 54697.35 88888.00 2015-04-16 07:10:45.750 106 12426.30 179.20 54697.35 88888.00 2015-04-16 07:10:45.875 106 12426.38 179.22 54697.38 88888.00 2015-04-16 07:10:46.000 106 12426.45 179.20 54697.32 88888.00 2015-04-16 07:10:46.125 106 12426.58 179.22 54697.32 88888.00 2015-04-16 07:10:46.250 106 12426.67 179.22 54697.32 88888.00 2015-04-16 07:10:46.375 106 12426.77 179.20 54697.32 88888.00 2015-04-16 07:10:46.500 106 12426.83 179.22 54697.32 88888.00 2015-04-16 07:10:46.625 106 12426.88 179.25 54697.35 88888.00 2015-04-16 07:10:46.750 106 12427.02 179.28 54697.32 88888.00 2015-04-16 07:10:46.875 106 12427.17 179.28 54697.30 88888.00 2015-04-16 07:10:47.000 106 12427.25 179.28 54697.28 88888.00 2015-04-16 07:10:47.125 106 12427.27 179.25 54697.28 88888.00 2015-04-16 07:10:47.250 106 12427.30 179.28 54697.28 88888.00 2015-04-16 07:10:47.375 106 12427.35 179.30 54697.30 88888.00 2015-04-16 07:10:47.500 106 12427.42 179.32 54697.25 88888.00 2015-04-16 07:10:47.625 106 12427.50 179.32 54697.30 88888.00 2015-04-16 07:10:47.750 106 12427.58 179.35 54697.30 88888.00 2015-04-16 07:10:47.875 106 12427.62 179.30 54697.30 88888.00 2015-04-16 07:10:48.000 106 12427.67 179.30 54697.30 88888.00 2015-04-16 07:10:48.125 106 12427.67 179.32 54697.30 88888.00 2015-04-16 07:10:48.250 106 12427.62 179.35 54697.28 88888.00 2015-04-16 07:10:48.375 106 12427.62 179.35 54697.28 88888.00 2015-04-16 07:10:48.500 106 12427.70 179.40 54697.28 88888.00 2015-04-16 07:10:48.625 106 12427.77 179.40 54697.30 88888.00 2015-04-16 07:10:48.750 106 12427.80 179.40 54697.35 88888.00 2015-04-16 07:10:48.875 106 12427.83 179.40 54697.32 88888.00 2015-04-16 07:10:49.000 106 12427.83 179.40 54697.32 88888.00 2015-04-16 07:10:49.125 106 12427.85 179.40 54697.32 88888.00 2015-04-16 07:10:49.250 106 12427.85 179.40 54697.35 88888.00 2015-04-16 07:10:49.375 106 12427.85 179.40 54697.35 88888.00 2015-04-16 07:10:49.500 106 12427.85 179.40 54697.32 88888.00 2015-04-16 07:10:49.625 106 12427.90 179.40 54697.32 88888.00 2015-04-16 07:10:49.750 106 12427.95 179.45 54697.35 88888.00 2015-04-16 07:10:49.875 106 12427.92 179.43 54697.32 88888.00 2015-04-16 07:10:50.000 106 12427.90 179.43 54697.32 88888.00 2015-04-16 07:10:50.125 106 12427.88 179.40 54697.35 88888.00 2015-04-16 07:10:50.250 106 12427.88 179.40 54697.38 88888.00 2015-04-16 07:10:50.375 106 12427.92 179.43 54697.38 88888.00 2015-04-16 07:10:50.500 106 12427.90 179.40 54697.35 88888.00 2015-04-16 07:10:50.625 106 12427.90 179.40 54697.32 88888.00 2015-04-16 07:10:50.750 106 12427.85 179.43 54697.35 88888.00 2015-04-16 07:10:50.875 106 12427.85 179.43 54697.38 88888.00 2015-04-16 07:10:51.000 106 12427.92 179.40 54697.35 88888.00 2015-04-16 07:10:51.125 106 12427.95 179.43 54697.35 88888.00 2015-04-16 07:10:51.250 106 12427.95 179.43 54697.32 88888.00 2015-04-16 07:10:51.375 106 12428.02 179.43 54697.32 88888.00 2015-04-16 07:10:51.500 106 12428.08 179.43 54697.30 88888.00 2015-04-16 07:10:51.625 106 12428.08 179.43 54697.30 88888.00 2015-04-16 07:10:51.750 106 12428.17 179.45 54697.30 88888.00 2015-04-16 07:10:51.875 106 12428.23 179.43 54697.32 88888.00 2015-04-16 07:10:52.000 106 12428.23 179.40 54697.30 88888.00 2015-04-16 07:10:52.125 106 12428.23 179.38 54697.30 88888.00 2015-04-16 07:10:52.250 106 12428.20 179.40 54697.30 88888.00 2015-04-16 07:10:52.375 106 12428.27 179.43 54697.28 88888.00 2015-04-16 07:10:52.500 106 12428.35 179.50 54697.28 88888.00 2015-04-16 07:10:52.625 106 12428.33 179.50 54697.28 88888.00 2015-04-16 07:10:52.750 106 12428.38 179.50 54697.25 88888.00 2015-04-16 07:10:52.875 106 12428.45 179.50 54697.28 88888.00 2015-04-16 07:10:53.000 106 12428.42 179.50 54697.28 88888.00 2015-04-16 07:10:53.125 106 12428.42 179.47 54697.28 88888.00 2015-04-16 07:10:53.250 106 12428.55 179.50 54697.28 88888.00 2015-04-16 07:10:53.375 106 12428.60 179.53 54697.22 88888.00 2015-04-16 07:10:53.500 106 12428.60 179.50 54697.20 88888.00 2015-04-16 07:10:53.625 106 12428.55 179.50 54697.22 88888.00 2015-04-16 07:10:53.750 106 12428.55 179.53 54697.25 88888.00 2015-04-16 07:10:53.875 106 12428.60 179.53 54697.25 88888.00 2015-04-16 07:10:54.000 106 12428.62 179.53 54697.22 88888.00 2015-04-16 07:10:54.125 106 12428.60 179.55 54697.25 88888.00 2015-04-16 07:10:54.250 106 12428.52 179.50 54697.25 88888.00 2015-04-16 07:10:54.375 106 12428.52 179.50 54697.22 88888.00 2015-04-16 07:10:54.500 106 12428.55 179.50 54697.22 88888.00 2015-04-16 07:10:54.625 106 12428.58 179.53 54697.25 88888.00 2015-04-16 07:10:54.750 106 12428.55 179.53 54697.25 88888.00 2015-04-16 07:10:54.875 106 12428.50 179.50 54697.28 88888.00 2015-04-16 07:10:55.000 106 12428.45 179.53 54697.28 88888.00 2015-04-16 07:10:55.125 106 12428.40 179.55 54697.25 88888.00 2015-04-16 07:10:55.250 106 12428.42 179.53 54697.25 88888.00 2015-04-16 07:10:55.375 106 12428.42 179.53 54697.28 88888.00 2015-04-16 07:10:55.500 106 12428.40 179.50 54697.32 88888.00 2015-04-16 07:10:55.625 106 12428.30 179.53 54697.30 88888.00 2015-04-16 07:10:55.750 106 12428.20 179.53 54697.30 88888.00 2015-04-16 07:10:55.875 106 12428.17 179.53 54697.30 88888.00 2015-04-16 07:10:56.000 106 12428.23 179.53 54697.32 88888.00 2015-04-16 07:10:56.125 106 12428.23 179.55 54697.35 88888.00 2015-04-16 07:10:56.250 106 12428.12 179.53 54697.35 88888.00 2015-04-16 07:10:56.375 106 12428.17 179.55 54697.35 88888.00 2015-04-16 07:10:56.500 106 12428.17 179.53 54697.38 88888.00 2015-04-16 07:10:56.625 106 12428.15 179.50 54697.38 88888.00 2015-04-16 07:10:56.750 106 12428.17 179.50 54697.35 88888.00 2015-04-16 07:10:56.875 106 12428.20 179.50 54697.38 88888.00 2015-04-16 07:10:57.000 106 12428.27 179.53 54697.38 88888.00 2015-04-16 07:10:57.125 106 12428.33 179.50 54697.43 88888.00 2015-04-16 07:10:57.250 106 12428.30 179.50 54697.45 88888.00 2015-04-16 07:10:57.375 106 12428.30 179.53 54697.45 88888.00 2015-04-16 07:10:57.500 106 12428.33 179.53 54697.47 88888.00 2015-04-16 07:10:57.625 106 12428.33 179.50 54697.50 88888.00 2015-04-16 07:10:57.750 106 12428.38 179.50 54697.50 88888.00 2015-04-16 07:10:57.875 106 12428.40 179.55 54697.50 88888.00 2015-04-16 07:10:58.000 106 12428.50 179.57 54697.53 88888.00 2015-04-16 07:10:58.125 106 12428.55 179.55 54697.53 88888.00 2015-04-16 07:10:58.250 106 12428.55 179.50 54697.50 88888.00 2015-04-16 07:10:58.375 106 12428.65 179.53 54697.50 88888.00 2015-04-16 07:10:58.500 106 12428.70 179.53 54697.53 88888.00 2015-04-16 07:10:58.625 106 12428.77 179.53 54697.53 88888.00 2015-04-16 07:10:58.750 106 12428.83 179.53 54697.53 88888.00 2015-04-16 07:10:58.875 106 12428.88 179.55 54697.55 88888.00 2015-04-16 07:10:59.000 106 12429.00 179.53 54697.53 88888.00 2015-04-16 07:10:59.125 106 12429.05 179.55 54697.55 88888.00 2015-04-16 07:10:59.250 106 12429.05 179.57 54697.55 88888.00 2015-04-16 07:10:59.375 106 12429.08 179.60 54697.55 88888.00 2015-04-16 07:10:59.500 106 12429.15 179.62 54697.55 88888.00 2015-04-16 07:10:59.625 106 12429.27 179.62 54697.55 88888.00 2015-04-16 07:10:59.750 106 12429.27 179.62 54697.55 88888.00 2015-04-16 07:10:59.875 106 12429.35 179.65 54697.55 88888.00 2015-04-16 07:11:00.000 106 12429.45 179.68 54697.55 88888.00 2015-04-16 07:11:00.125 106 12429.55 179.70 54697.57 88888.00 2015-04-16 07:11:00.250 106 12429.58 179.70 54697.60 88888.00 2015-04-16 07:11:00.375 106 12429.65 179.72 54697.60 88888.00 2015-04-16 07:11:00.500 106 12429.75 179.80 54697.60 88888.00 2015-04-16 07:11:00.625 106 12429.83 179.80 54697.60 88888.00 2015-04-16 07:11:00.750 106 12429.88 179.82 54697.60 88888.00 2015-04-16 07:11:00.875 106 12429.95 179.88 54697.62 88888.00 2015-04-16 07:11:01.000 106 12430.08 179.90 54697.60 88888.00 2015-04-16 07:11:01.125 106 12430.15 179.90 54697.62 88888.00 2015-04-16 07:11:01.250 106 12430.15 179.93 54697.62 88888.00 2015-04-16 07:11:01.375 106 12430.20 179.97 54697.60 88888.00 2015-04-16 07:11:01.500 106 12430.40 180.03 54697.60 88888.00 2015-04-16 07:11:01.625 106 12430.55 180.05 54697.60 88888.00 2015-04-16 07:11:01.750 106 12430.62 180.12 54697.60 88888.00 2015-04-16 07:11:01.875 106 12430.73 180.18 54697.57 88888.00 2015-04-16 07:11:02.000 106 12430.77 180.20 54697.57 88888.00 2015-04-16 07:11:02.125 106 12430.85 180.25 54697.60 88888.00 2015-04-16 07:11:02.250 106 12430.90 180.30 54697.57 88888.00 2015-04-16 07:11:02.375 106 12430.95 180.30 54697.57 88888.00 2015-04-16 07:11:02.500 106 12431.00 180.32 54697.57 88888.00 2015-04-16 07:11:02.625 106 12431.05 180.38 54697.57 88888.00 2015-04-16 07:11:02.750 106 12431.10 180.43 54697.57 88888.00 2015-04-16 07:11:02.875 106 12431.12 180.47 54697.57 88888.00 2015-04-16 07:11:03.000 106 12431.17 180.50 54697.57 88888.00 2015-04-16 07:11:03.125 106 12431.23 180.53 54697.62 88888.00 2015-04-16 07:11:03.250 106 12431.27 180.60 54697.65 88888.00 2015-04-16 07:11:03.375 106 12431.30 180.62 54697.65 88888.00 2015-04-16 07:11:03.500 106 12431.35 180.62 54697.62 88888.00 2015-04-16 07:11:03.625 106 12431.35 180.62 54697.62 88888.00 2015-04-16 07:11:03.750 106 12431.33 180.68 54697.65 88888.00 2015-04-16 07:11:03.875 106 12431.30 180.75 54697.68 88888.00 2015-04-16 07:11:04.000 106 12431.27 180.80 54697.65 88888.00 2015-04-16 07:11:04.125 106 12431.30 180.80 54697.70 88888.00 2015-04-16 07:11:04.250 106 12431.33 180.82 54697.72 88888.00 2015-04-16 07:11:04.375 106 12431.33 180.82 54697.72 88888.00 2015-04-16 07:11:04.500 106 12431.30 180.88 54697.75 88888.00 2015-04-16 07:11:04.625 106 12431.25 180.88 54697.78 88888.00 2015-04-16 07:11:04.750 106 12431.23 180.93 54697.78 88888.00 2015-04-16 07:11:04.875 106 12431.20 180.88 54697.78 88888.00 2015-04-16 07:11:05.000 106 12431.15 180.88 54697.80 88888.00 2015-04-16 07:11:05.125 106 12431.12 180.90 54697.82 88888.00 2015-04-16 07:11:05.250 106 12431.15 180.88 54697.85 88888.00 2015-04-16 07:11:05.375 106 12431.20 180.88 54697.85 88888.00 2015-04-16 07:11:05.500 106 12431.23 180.88 54697.88 88888.00 2015-04-16 07:11:05.625 106 12431.23 180.85 54697.88 88888.00 2015-04-16 07:11:05.750 106 12431.20 180.85 54697.88 88888.00 2015-04-16 07:11:05.875 106 12431.12 180.85 54697.93 88888.00 2015-04-16 07:11:06.000 106 12431.10 180.85 54697.95 88888.00 2015-04-16 07:11:06.125 106 12431.05 180.85 54698.00 88888.00 2015-04-16 07:11:06.250 106 12431.05 180.80 54698.00 88888.00 2015-04-16 07:11:06.375 106 12431.05 180.80 54698.00 88888.00 2015-04-16 07:11:06.500 106 12430.90 180.78 54698.00 88888.00 2015-04-16 07:11:06.625 106 12430.88 180.80 54698.07 88888.00 2015-04-16 07:11:06.750 106 12430.85 180.78 54698.07 88888.00 2015-04-16 07:11:06.875 106 12430.90 180.75 54698.07 88888.00 2015-04-16 07:11:07.000 106 12430.98 180.68 54698.07 88888.00 2015-04-16 07:11:07.125 106 12430.92 180.70 54698.10 88888.00 2015-04-16 07:11:07.250 106 12430.83 180.65 54698.10 88888.00 2015-04-16 07:11:07.375 106 12430.85 180.65 54698.10 88888.00 2015-04-16 07:11:07.500 106 12430.92 180.65 54698.12 88888.00 2015-04-16 07:11:07.625 106 12430.95 180.60 54698.15 88888.00 2015-04-16 07:11:07.750 106 12430.98 180.57 54698.18 88888.00 2015-04-16 07:11:07.875 106 12431.05 180.57 54698.20 88888.00 2015-04-16 07:11:08.000 106 12431.10 180.60 54698.20 88888.00 2015-04-16 07:11:08.125 106 12431.23 180.57 54698.22 88888.00 2015-04-16 07:11:08.250 106 12431.30 180.57 54698.25 88888.00 2015-04-16 07:11:08.375 106 12431.25 180.60 54698.25 88888.00 2015-04-16 07:11:08.500 106 12431.25 180.60 54698.28 88888.00 2015-04-16 07:11:08.625 106 12431.27 180.60 54698.32 88888.00 2015-04-16 07:11:08.750 106 12431.30 180.57 54698.32 88888.00 2015-04-16 07:11:08.875 106 12431.35 180.55 54698.30 88888.00 2015-04-16 07:11:09.000 106 12431.42 180.55 54698.32 88888.00 2015-04-16 07:11:09.125 106 12431.55 180.57 54698.35 88888.00 2015-04-16 07:11:09.250 106 12431.62 180.57 54698.38 88888.00 2015-04-16 07:11:09.375 106 12431.73 180.57 54698.38 88888.00 2015-04-16 07:11:09.500 106 12431.83 180.60 54698.38 88888.00 2015-04-16 07:11:09.625 106 12431.88 180.57 54698.38 88888.00 2015-04-16 07:11:09.750 106 12431.95 180.62 54698.40 88888.00 2015-04-16 07:11:09.875 106 12431.98 180.60 54698.43 88888.00 2015-04-16 07:11:10.000 106 12432.05 180.62 54698.40 88888.00 2015-04-16 07:11:10.125 106 12432.12 180.65 54698.45 88888.00 2015-04-16 07:11:10.250 106 12432.23 180.68 54698.45 88888.00 2015-04-16 07:11:10.375 106 12432.35 180.70 54698.43 88888.00 2015-04-16 07:11:10.500 106 12432.42 180.70 54698.45 88888.00 2015-04-16 07:11:10.625 106 12432.58 180.72 54698.45 88888.00 2015-04-16 07:11:10.750 106 12432.70 180.72 54698.45 88888.00 2015-04-16 07:11:10.875 106 12432.75 180.72 54698.45 88888.00 2015-04-16 07:11:11.000 106 12432.85 180.72 54698.45 88888.00 2015-04-16 07:11:11.125 106 12432.92 180.78 54698.50 88888.00 2015-04-16 07:11:11.250 106 12433.00 180.78 54698.50 88888.00 2015-04-16 07:11:11.375 106 12433.20 180.80 54698.50 88888.00 2015-04-16 07:11:11.500 106 12433.30 180.82 54698.53 88888.00 2015-04-16 07:11:11.625 106 12433.35 180.80 54698.53 88888.00 2015-04-16 07:11:11.750 106 12433.45 180.80 54698.50 88888.00 2015-04-16 07:11:11.875 106 12433.52 180.82 54698.50 88888.00 2015-04-16 07:11:12.000 106 12433.55 180.85 54698.53 88888.00 2015-04-16 07:11:12.125 106 12433.60 180.88 54698.55 88888.00 2015-04-16 07:11:12.250 106 12433.70 180.88 54698.55 88888.00 2015-04-16 07:11:12.375 106 12433.80 180.93 54698.55 88888.00 2015-04-16 07:11:12.500 106 12433.88 180.97 54698.55 88888.00 2015-04-16 07:11:12.625 106 12433.95 181.03 54698.55 88888.00 2015-04-16 07:11:12.750 106 12433.95 181.05 54698.55 88888.00 2015-04-16 07:11:12.875 106 12433.98 181.03 54698.55 88888.00 2015-04-16 07:11:13.000 106 12434.05 181.05 54698.57 88888.00 2015-04-16 07:11:13.125 106 12434.23 181.10 54698.60 88888.00 2015-04-16 07:11:13.250 106 12434.38 181.10 54698.62 88888.00 2015-04-16 07:11:13.375 106 12434.45 181.18 54698.60 88888.00 2015-04-16 07:11:13.500 106 12434.48 181.20 54698.65 88888.00 2015-04-16 07:11:13.625 106 12434.55 181.22 54698.65 88888.00 2015-04-16 07:11:13.750 106 12434.62 181.20 54698.62 88888.00 2015-04-16 07:11:13.875 106 12434.70 181.18 54698.62 88888.00 2015-04-16 07:11:14.000 106 12434.80 181.18 54698.62 88888.00 2015-04-16 07:11:14.125 106 12434.85 181.18 54698.62 88888.00 2015-04-16 07:11:14.250 106 12434.95 181.20 54698.65 88888.00 2015-04-16 07:11:14.375 106 12435.08 181.25 54698.68 88888.00 2015-04-16 07:11:14.500 106 12435.05 181.30 54698.68 88888.00 2015-04-16 07:11:14.625 106 12435.10 181.32 54698.60 88888.00 2015-04-16 07:11:14.750 106 12435.20 181.35 54698.62 88888.00 2015-04-16 07:11:14.875 106 12435.33 181.38 54698.70 88888.00 2015-04-16 07:11:15.000 106 12435.35 181.35 54698.68 88888.00 2015-04-16 07:11:15.125 106 12435.40 181.32 54698.65 88888.00 2015-04-16 07:11:15.250 106 12435.48 181.40 54698.68 88888.00 2015-04-16 07:11:15.375 106 12435.62 181.40 54698.65 88888.00 2015-04-16 07:11:15.500 106 12435.75 181.43 54698.68 88888.00 2015-04-16 07:11:15.625 106 12435.83 181.45 54698.65 88888.00 2015-04-16 07:11:15.750 106 12435.88 181.50 54698.68 88888.00 2015-04-16 07:11:15.875 106 12435.90 181.47 54698.70 88888.00 2015-04-16 07:11:16.000 106 12435.90 181.50 54698.68 88888.00 2015-04-16 07:11:16.125 106 12435.92 181.47 54698.68 88888.00 2015-04-16 07:11:16.250 106 12436.00 181.43 54698.68 88888.00 2015-04-16 07:11:16.375 106 12436.12 181.47 54698.68 88888.00 2015-04-16 07:11:16.500 106 12436.17 181.50 54698.70 88888.00 2015-04-16 07:11:16.625 106 12436.15 181.50 54698.70 88888.00 2015-04-16 07:11:16.750 106 12436.20 181.50 54698.72 88888.00 2015-04-16 07:11:16.875 106 12436.33 181.50 54698.75 88888.00 2015-04-16 07:11:17.000 106 12436.40 181.50 54698.75 88888.00 2015-04-16 07:11:17.125 106 12436.38 181.50 54698.78 88888.00 2015-04-16 07:11:17.250 106 12436.40 181.53 54698.78 88888.00 2015-04-16 07:11:17.375 106 12436.42 181.55 54698.78 88888.00 2015-04-16 07:11:17.500 106 12436.50 181.53 54698.78 88888.00 2015-04-16 07:11:17.625 106 12436.50 181.50 54698.78 88888.00 2015-04-16 07:11:17.750 106 12436.42 181.53 54698.80 88888.00 2015-04-16 07:11:17.875 106 12436.35 181.53 54698.78 88888.00 2015-04-16 07:11:18.000 106 12436.40 181.53 54698.80 88888.00 2015-04-16 07:11:18.125 106 12436.42 181.57 54698.82 88888.00 2015-04-16 07:11:18.250 106 12436.45 181.57 54698.88 88888.00 2015-04-16 07:11:18.375 106 12436.42 181.60 54698.85 88888.00 2015-04-16 07:11:18.500 106 12436.40 181.60 54698.88 88888.00 2015-04-16 07:11:18.625 106 12436.40 181.60 54698.90 88888.00 2015-04-16 07:11:18.750 106 12436.38 181.62 54698.93 88888.00 2015-04-16 07:11:18.875 106 12436.35 181.62 54698.95 88888.00 2015-04-16 07:11:19.000 106 12436.38 181.65 54698.90 88888.00 2015-04-16 07:11:19.125 106 12436.42 181.65 54698.93 88888.00 2015-04-16 07:11:19.250 106 12436.40 181.68 54698.95 88888.00 2015-04-16 07:11:19.375 106 12436.40 181.72 54698.95 88888.00 2015-04-16 07:11:19.500 106 12436.33 181.78 54698.97 88888.00 2015-04-16 07:11:19.625 106 12436.30 181.75 54699.03 88888.00 2015-04-16 07:11:19.750 106 12436.30 181.80 54699.03 88888.00 2015-04-16 07:11:19.875 106 12436.35 181.85 54699.05 88888.00 2015-04-16 07:11:20.000 106 12436.40 181.85 54699.05 88888.00 2015-04-16 07:11:20.125 106 12436.38 181.88 54699.07 88888.00 2015-04-16 07:11:20.250 106 12436.42 181.90 54699.10 88888.00 2015-04-16 07:11:20.375 106 12436.45 181.95 54699.07 88888.00 2015-04-16 07:11:20.500 106 12436.48 181.97 54699.07 88888.00 2015-04-16 07:11:20.625 106 12436.55 181.97 54699.10 88888.00 2015-04-16 07:11:20.750 106 12436.52 182.00 54699.10 88888.00 2015-04-16 07:11:20.875 106 12436.48 182.07 54699.12 88888.00 2015-04-16 07:11:21.000 106 12436.52 182.10 54699.12 88888.00 2015-04-16 07:11:21.125 106 12436.58 182.15 54699.15 88888.00 2015-04-16 07:11:21.250 106 12436.58 182.15 54699.18 88888.00 2015-04-16 07:11:21.375 106 12436.55 182.18 54699.18 88888.00 2015-04-16 07:11:21.500 106 12436.50 182.25 54699.20 88888.00 2015-04-16 07:11:21.625 106 12436.58 182.32 54699.22 88888.00 2015-04-16 07:11:21.750 106 12436.58 182.35 54699.25 88888.00 2015-04-16 07:11:21.875 106 12436.52 182.40 54699.25 88888.00 2015-04-16 07:11:22.000 106 12436.50 182.40 54699.22 88888.00 2015-04-16 07:11:22.125 106 12436.48 182.43 54699.28 88888.00 2015-04-16 07:11:22.250 106 12436.42 182.45 54699.30 88888.00 2015-04-16 07:11:22.375 106 12436.40 182.45 54699.32 88888.00 2015-04-16 07:11:22.500 106 12436.38 182.45 54699.35 88888.00 2015-04-16 07:11:22.625 106 12436.38 182.50 54699.35 88888.00 2015-04-16 07:11:22.750 106 12436.42 182.50 54699.38 88888.00 2015-04-16 07:11:22.875 106 12436.45 182.57 54699.40 88888.00 2015-04-16 07:11:23.000 106 12436.33 182.57 54699.38 88888.00 2015-04-16 07:11:23.125 106 12436.23 182.57 54699.40 88888.00 2015-04-16 07:11:23.250 106 12436.20 182.62 54699.47 88888.00 2015-04-16 07:11:23.375 106 12436.25 182.65 54699.47 88888.00 2015-04-16 07:11:23.500 106 12436.20 182.68 54699.53 88888.00 2015-04-16 07:11:23.625 106 12436.20 182.70 54699.53 88888.00 2015-04-16 07:11:23.750 106 12436.23 182.72 54699.57 88888.00 2015-04-16 07:11:23.875 106 12436.27 182.72 54699.62 88888.00 2015-04-16 07:11:24.000 106 12436.20 182.72 54699.60 88888.00 2015-04-16 07:11:24.125 106 12436.12 182.75 54699.62 88888.00 2015-04-16 07:11:24.250 106 12436.12 182.72 54699.65 88888.00 2015-04-16 07:11:24.375 106 12436.12 182.75 54699.65 88888.00 2015-04-16 07:11:24.500 106 12436.10 182.80 54699.68 88888.00 2015-04-16 07:11:24.625 106 12436.12 182.80 54699.68 88888.00 2015-04-16 07:11:24.750 106 12436.17 182.82 54699.70 88888.00 2015-04-16 07:11:24.875 106 12436.20 182.80 54699.68 88888.00 2015-04-16 07:11:25.000 106 12436.23 182.82 54699.68 88888.00 2015-04-16 07:11:25.125 106 12436.25 182.85 54699.70 88888.00 2015-04-16 07:11:25.250 106 12436.27 182.82 54699.75 88888.00 2015-04-16 07:11:25.375 106 12436.33 182.85 54699.78 88888.00 2015-04-16 07:11:25.500 106 12436.35 182.88 54699.75 88888.00 2015-04-16 07:11:25.625 106 12436.35 182.93 54699.78 88888.00 2015-04-16 07:11:25.750 106 12436.45 182.93 54699.78 88888.00 2015-04-16 07:11:25.875 106 12436.52 182.97 54699.78 88888.00 2015-04-16 07:11:26.000 106 12436.58 182.97 54699.78 88888.00 2015-04-16 07:11:26.125 106 12436.62 183.05 54699.80 88888.00 2015-04-16 07:11:26.250 106 12436.67 183.10 54699.82 88888.00 2015-04-16 07:11:26.375 106 12436.83 183.12 54699.80 88888.00 2015-04-16 07:11:26.500 106 12436.98 183.15 54699.80 88888.00 2015-04-16 07:11:26.625 106 12437.02 183.18 54699.80 88888.00 2015-04-16 07:11:26.750 106 12437.02 183.20 54699.82 88888.00 2015-04-16 07:11:26.875 106 12437.02 183.25 54699.80 88888.00 2015-04-16 07:11:27.000 106 12437.12 183.30 54699.80 88888.00 2015-04-16 07:11:27.125 106 12437.20 183.35 54699.80 88888.00 2015-04-16 07:11:27.250 106 12437.35 183.43 54699.88 88888.00 2015-04-16 07:11:27.375 106 12437.40 183.45 54699.85 88888.00 2015-04-16 07:11:27.500 106 12437.40 183.45 54699.85 88888.00 2015-04-16 07:11:27.625 106 12437.42 183.53 54699.85 88888.00 2015-04-16 07:11:27.750 106 12437.50 183.57 54699.88 88888.00 2015-04-16 07:11:27.875 106 12437.58 183.60 54699.90 88888.00 2015-04-16 07:11:28.000 106 12437.60 183.62 54699.90 88888.00 2015-04-16 07:11:28.125 106 12437.67 183.68 54699.93 88888.00 2015-04-16 07:11:28.250 106 12437.75 183.72 54699.93 88888.00 2015-04-16 07:11:28.375 106 12437.85 183.72 54699.93 88888.00 2015-04-16 07:11:28.500 106 12437.90 183.75 54699.93 88888.00 2015-04-16 07:11:28.625 106 12437.92 183.80 54699.93 88888.00 2015-04-16 07:11:28.750 106 12437.95 183.85 54699.93 88888.00 2015-04-16 07:11:28.875 106 12437.90 183.88 54699.95 88888.00 2015-04-16 07:11:29.000 106 12437.90 183.90 54699.95 88888.00 2015-04-16 07:11:29.125 106 12437.90 183.93 54699.95 88888.00 2015-04-16 07:11:29.250 106 12437.92 183.90 54699.97 88888.00 2015-04-16 07:11:29.375 106 12437.95 183.93 54700.00 88888.00 2015-04-16 07:11:29.500 106 12438.00 183.93 54700.00 88888.00 2015-04-16 07:11:29.625 106 12438.08 183.93 54700.00 88888.00 2015-04-16 07:11:29.750 106 12438.15 183.97 54700.03 88888.00 2015-04-16 07:11:29.875 106 12438.25 184.00 54700.03 88888.00 2015-04-16 07:11:30.000 106 12438.25 184.00 54700.03 88888.00 2015-04-16 07:11:30.125 106 12438.27 184.03 54700.03 88888.00 2015-04-16 07:11:30.250 106 12438.35 184.03 54700.05 88888.00 2015-04-16 07:11:30.375 106 12438.40 184.07 54700.05 88888.00 2015-04-16 07:11:30.500 106 12438.40 184.07 54700.05 88888.00 2015-04-16 07:11:30.625 106 12438.40 184.07 54700.05 88888.00 2015-04-16 07:11:30.750 106 12438.42 184.07 54700.05 88888.00 2015-04-16 07:11:30.875 106 12438.42 184.10 54700.07 88888.00 2015-04-16 07:11:31.000 106 12438.42 184.10 54700.07 88888.00 2015-04-16 07:11:31.125 106 12438.48 184.10 54700.10 88888.00 2015-04-16 07:11:31.250 106 12438.55 184.18 54700.12 88888.00 2015-04-16 07:11:31.375 106 12438.58 184.22 54700.12 88888.00 2015-04-16 07:11:31.500 106 12438.55 184.20 54700.15 88888.00 2015-04-16 07:11:31.625 106 12438.52 184.18 54700.12 88888.00 2015-04-16 07:11:31.750 106 12438.52 184.22 54700.18 88888.00 2015-04-16 07:11:31.875 106 12438.52 184.25 54700.18 88888.00 2015-04-16 07:11:32.000 106 12438.55 184.25 54700.20 88888.00 2015-04-16 07:11:32.125 106 12438.62 184.28 54700.18 88888.00 2015-04-16 07:11:32.250 106 12438.70 184.30 54700.18 88888.00 2015-04-16 07:11:32.375 106 12438.75 184.32 54700.20 88888.00 2015-04-16 07:11:32.500 106 12438.70 184.35 54700.20 88888.00 2015-04-16 07:11:32.625 106 12438.67 184.35 54700.22 88888.00 2015-04-16 07:11:32.750 106 12438.70 184.38 54700.20 88888.00 2015-04-16 07:11:32.875 106 12438.77 184.40 54700.22 88888.00 2015-04-16 07:11:33.000 106 12438.85 184.40 54700.25 88888.00 2015-04-16 07:11:33.125 106 12438.85 184.45 54700.28 88888.00 2015-04-16 07:11:33.250 106 12438.90 184.53 54700.30 88888.00 2015-04-16 07:11:33.375 106 12438.92 184.50 54700.28 88888.00 2015-04-16 07:11:33.500 106 12438.95 184.50 54700.28 88888.00 2015-04-16 07:11:33.625 106 12438.98 184.55 54700.32 88888.00 2015-04-16 07:11:33.750 106 12439.00 184.55 54700.32 88888.00 2015-04-16 07:11:33.875 106 12439.08 184.60 54700.35 88888.00 2015-04-16 07:11:34.000 106 12439.12 184.60 54700.30 88888.00 2015-04-16 07:11:34.125 106 12439.12 184.62 54700.32 88888.00 2015-04-16 07:11:34.250 106 12439.17 184.62 54700.38 88888.00 2015-04-16 07:11:34.375 106 12439.20 184.65 54700.40 88888.00 2015-04-16 07:11:34.500 106 12439.20 184.65 54700.40 88888.00 2015-04-16 07:11:34.625 106 12439.25 184.68 54700.38 88888.00 2015-04-16 07:11:34.750 106 12439.33 184.68 54700.43 88888.00 2015-04-16 07:11:34.875 106 12439.40 184.68 54700.45 88888.00 2015-04-16 07:11:35.000 106 12439.42 184.70 54700.45 88888.00 2015-04-16 07:11:35.125 106 12439.38 184.72 54700.47 88888.00 2015-04-16 07:11:35.250 106 12439.40 184.72 54700.50 88888.00 2015-04-16 07:11:35.375 106 12439.48 184.75 54700.50 88888.00 2015-04-16 07:11:35.500 106 12439.55 184.75 54700.50 88888.00 2015-04-16 07:11:35.625 106 12439.50 184.72 54700.53 88888.00 2015-04-16 07:11:35.750 106 12439.52 184.75 54700.53 88888.00 2015-04-16 07:11:35.875 106 12439.55 184.75 54700.53 88888.00 2015-04-16 07:11:36.000 106 12439.65 184.72 54700.55 88888.00 2015-04-16 07:11:36.125 106 12439.67 184.75 54700.62 88888.00 2015-04-16 07:11:36.250 106 12439.67 184.75 54700.60 88888.00 2015-04-16 07:11:36.375 106 12439.62 184.72 54700.62 88888.00 2015-04-16 07:11:36.500 106 12439.67 184.75 54700.65 88888.00 2015-04-16 07:11:36.625 106 12439.73 184.72 54700.68 88888.00 2015-04-16 07:11:36.750 106 12439.70 184.70 54700.70 88888.00 2015-04-16 07:11:36.875 106 12439.67 184.70 54700.72 88888.00 2015-04-16 07:11:37.000 106 12439.73 184.70 54700.75 88888.00 2015-04-16 07:11:37.125 106 12439.73 184.70 54700.75 88888.00 2015-04-16 07:11:37.250 106 12439.70 184.65 54700.78 88888.00 2015-04-16 07:11:37.375 106 12439.67 184.70 54700.80 88888.00 2015-04-16 07:11:37.500 106 12439.65 184.65 54700.82 88888.00 2015-04-16 07:11:37.625 106 12439.67 184.62 54700.82 88888.00 2015-04-16 07:11:37.750 106 12439.75 184.62 54700.85 88888.00 2015-04-16 07:11:37.875 106 12439.80 184.60 54700.85 88888.00 2015-04-16 07:11:38.000 106 12439.73 184.57 54700.88 88888.00 2015-04-16 07:11:38.125 106 12439.65 184.57 54700.90 88888.00 2015-04-16 07:11:38.250 106 12439.62 184.57 54700.93 88888.00 2015-04-16 07:11:38.375 106 12439.62 184.60 54700.95 88888.00 2015-04-16 07:11:38.500 106 12439.65 184.60 54700.97 88888.00 2015-04-16 07:11:38.625 106 12439.67 184.60 54700.97 88888.00 2015-04-16 07:11:38.750 106 12439.70 184.62 54700.97 88888.00 2015-04-16 07:11:38.875 106 12439.75 184.62 54701.03 88888.00 2015-04-16 07:11:39.000 106 12439.73 184.62 54701.05 88888.00 2015-04-16 07:11:39.125 106 12439.65 184.65 54701.05 88888.00 2015-04-16 07:11:39.250 106 12439.62 184.65 54701.05 88888.00 2015-04-16 07:11:39.375 106 12439.62 184.70 54701.05 88888.00 2015-04-16 07:11:39.500 106 12439.60 184.72 54701.07 88888.00 2015-04-16 07:11:39.625 106 12439.62 184.75 54701.07 88888.00 2015-04-16 07:11:39.750 106 12439.67 184.80 54701.10 88888.00 2015-04-16 07:11:39.875 106 12439.62 184.80 54701.12 88888.00 2015-04-16 07:11:40.000 106 12439.50 184.82 54701.15 88888.00 2015-04-16 07:11:40.125 106 12439.48 184.88 54701.15 88888.00 2015-04-16 07:11:40.250 106 12439.48 184.93 54701.18 88888.00 2015-04-16 07:11:40.375 106 12439.50 184.97 54701.22 88888.00 2015-04-16 07:11:40.500 106 12439.50 185.03 54701.22 88888.00 2015-04-16 07:11:40.625 106 12439.48 185.05 54701.22 88888.00 2015-04-16 07:11:40.750 106 12439.48 185.10 54701.25 88888.00 2015-04-16 07:11:40.875 106 12439.52 185.15 54701.30 88888.00 2015-04-16 07:11:41.000 106 12439.58 185.22 54701.32 88888.00 2015-04-16 07:11:41.125 106 12439.48 185.22 54701.35 88888.00 2015-04-16 07:11:41.250 106 12439.38 185.28 54701.35 88888.00 2015-04-16 07:11:41.375 106 12439.45 185.35 54701.35 88888.00 2015-04-16 07:11:41.500 106 12439.38 185.40 54701.38 88888.00 2015-04-16 07:11:41.625 106 12439.27 185.45 54701.40 88888.00 2015-04-16 07:11:41.750 106 12439.25 185.53 54701.45 88888.00 2015-04-16 07:11:41.875 106 12439.23 185.60 54701.45 88888.00 2015-04-16 07:11:42.000 106 12439.23 185.62 54701.47 88888.00 2015-04-16 07:11:42.125 106 12439.23 185.65 54701.47 88888.00 2015-04-16 07:11:42.250 106 12439.20 185.70 54701.50 88888.00 2015-04-16 07:11:42.375 106 12439.23 185.80 54701.53 88888.00 2015-04-16 07:11:42.500 106 12439.27 185.82 54701.55 88888.00 2015-04-16 07:11:42.625 106 12439.27 185.88 54701.55 88888.00 2015-04-16 07:11:42.750 106 12439.27 185.90 54701.57 88888.00 2015-04-16 07:11:42.875 106 12439.27 185.93 54701.55 88888.00 2015-04-16 07:11:43.000 106 12439.27 185.97 54701.55 88888.00 2015-04-16 07:11:43.125 106 12439.30 186.00 54701.57 88888.00 2015-04-16 07:11:43.250 106 12439.38 186.03 54701.60 88888.00 2015-04-16 07:11:43.375 106 12439.40 186.07 54701.62 88888.00 2015-04-16 07:11:43.500 106 12439.40 186.12 54701.62 88888.00 2015-04-16 07:11:43.625 106 12439.42 186.15 54701.62 88888.00 2015-04-16 07:11:43.750 106 12439.40 186.15 54701.68 88888.00 2015-04-16 07:11:43.875 106 12439.40 186.20 54701.70 88888.00 2015-04-16 07:11:44.000 106 12439.42 186.22 54701.70 88888.00 2015-04-16 07:11:44.125 106 12439.48 186.25 54701.68 88888.00 2015-04-16 07:11:44.250 106 12439.50 186.20 54701.72 88888.00 2015-04-16 07:11:44.375 106 12439.58 186.25 54701.75 88888.00 2015-04-16 07:11:44.500 106 12439.62 186.30 54701.78 88888.00 2015-04-16 07:11:44.625 106 12439.65 186.30 54701.80 88888.00 2015-04-16 07:11:44.750 106 12439.60 186.35 54701.82 88888.00 2015-04-16 07:11:44.875 106 12439.55 186.38 54701.82 88888.00 2015-04-16 07:11:45.000 106 12439.48 186.38 54701.82 88888.00 2015-04-16 07:11:45.125 106 12439.55 186.38 54701.85 88888.00 2015-04-16 07:11:45.250 106 12439.60 186.35 54701.90 88888.00 2015-04-16 07:11:45.375 106 12439.58 186.40 54701.90 88888.00 2015-04-16 07:11:45.500 106 12439.55 186.45 54701.95 88888.00 2015-04-16 07:11:45.625 106 12439.55 186.45 54701.93 88888.00 2015-04-16 07:11:45.750 106 12439.55 186.45 54701.95 88888.00 2015-04-16 07:11:45.875 106 12439.55 186.47 54701.97 88888.00 2015-04-16 07:11:46.000 106 12439.60 186.50 54701.97 88888.00 2015-04-16 07:11:46.125 106 12439.65 186.50 54702.03 88888.00 2015-04-16 07:11:46.250 106 12439.70 186.55 54702.07 88888.00 2015-04-16 07:11:46.375 106 12439.77 186.55 54702.10 88888.00 2015-04-16 07:11:46.500 106 12439.75 186.60 54702.12 88888.00 2015-04-16 07:11:46.625 106 12439.73 186.60 54702.12 88888.00 2015-04-16 07:11:46.750 106 12439.83 186.62 54702.18 88888.00 2015-04-16 07:11:46.875 106 12439.90 186.65 54702.22 88888.00 2015-04-16 07:11:47.000 106 12439.88 186.68 54702.25 88888.00 2015-04-16 07:11:47.125 106 12439.85 186.68 54702.28 88888.00 2015-04-16 07:11:47.250 106 12439.83 186.70 54702.28 88888.00 2015-04-16 07:11:47.375 106 12439.90 186.75 54702.32 88888.00 2015-04-16 07:11:47.500 106 12439.95 186.78 54702.35 88888.00 2015-04-16 07:11:47.625 106 12439.92 186.78 54702.35 88888.00 2015-04-16 07:11:47.750 106 12439.98 186.80 54702.38 88888.00 2015-04-16 07:11:47.875 106 12440.02 186.80 54702.40 88888.00 2015-04-16 07:11:48.000 106 12440.05 186.78 54702.40 88888.00 2015-04-16 07:11:48.125 106 12440.02 186.80 54702.40 88888.00 2015-04-16 07:11:48.250 106 12440.02 186.78 54702.45 88888.00 2015-04-16 07:11:48.375 106 12440.10 186.80 54702.50 88888.00 2015-04-16 07:11:48.500 106 12440.17 186.82 54702.53 88888.00 2015-04-16 07:11:48.625 106 12440.20 186.80 54702.50 88888.00 2015-04-16 07:11:48.750 106 12440.23 186.78 54702.55 88888.00 2015-04-16 07:11:48.875 106 12440.25 186.80 54702.55 88888.00 2015-04-16 07:11:49.000 106 12440.25 186.80 54702.60 88888.00 2015-04-16 07:11:49.125 106 12440.23 186.80 54702.60 88888.00 2015-04-16 07:11:49.250 106 12440.23 186.78 54702.65 88888.00 2015-04-16 07:11:49.375 106 12440.27 186.85 54702.65 88888.00 2015-04-16 07:11:49.500 106 12440.35 186.85 54702.65 88888.00 2015-04-16 07:11:49.625 106 12440.35 186.82 54702.68 88888.00 2015-04-16 07:11:49.750 106 12440.30 186.82 54702.72 88888.00 2015-04-16 07:11:49.875 106 12440.25 186.82 54702.75 88888.00 2015-04-16 07:11:50.000 106 12440.27 186.80 54702.75 88888.00 2015-04-16 07:11:50.125 106 12440.35 186.78 54702.75 88888.00 2015-04-16 07:11:50.250 106 12440.33 186.78 54702.80 88888.00 2015-04-16 07:11:50.375 106 12440.38 186.80 54702.85 88888.00 2015-04-16 07:11:50.500 106 12440.45 186.82 54702.88 88888.00 2015-04-16 07:11:50.625 106 12440.48 186.82 54702.90 88888.00 2015-04-16 07:11:50.750 106 12440.48 186.82 54702.90 88888.00 2015-04-16 07:11:50.875 106 12440.52 186.85 54702.95 88888.00 2015-04-16 07:11:51.000 106 12440.62 186.82 54702.95 88888.00 2015-04-16 07:11:51.125 106 12440.60 186.82 54702.97 88888.00 2015-04-16 07:11:51.250 106 12440.55 186.85 54703.03 88888.00 2015-04-16 07:11:51.375 106 12440.58 186.88 54703.05 88888.00 2015-04-16 07:11:51.500 106 12440.60 186.85 54703.07 88888.00 2015-04-16 07:11:51.625 106 12440.67 186.80 54703.10 88888.00 2015-04-16 07:11:51.750 106 12440.62 186.85 54703.12 88888.00 2015-04-16 07:11:51.875 106 12440.67 186.90 54703.12 88888.00 2015-04-16 07:11:52.000 106 12440.70 186.88 54703.15 88888.00 2015-04-16 07:11:52.125 106 12440.65 186.88 54703.18 88888.00 2015-04-16 07:11:52.250 106 12440.60 186.85 54703.18 88888.00 2015-04-16 07:11:52.375 106 12440.70 186.88 54703.20 88888.00 2015-04-16 07:11:52.500 106 12440.70 186.88 54703.20 88888.00 2015-04-16 07:11:52.625 106 12440.70 186.88 54703.22 88888.00 2015-04-16 07:11:52.750 106 12440.75 186.85 54703.22 88888.00 2015-04-16 07:11:52.875 106 12440.80 186.88 54703.25 88888.00 2015-04-16 07:11:53.000 106 12440.75 186.85 54703.25 88888.00 2015-04-16 07:11:53.125 106 12440.70 186.85 54703.30 88888.00 2015-04-16 07:11:53.250 106 12440.70 186.90 54703.38 88888.00 2015-04-16 07:11:53.375 106 12440.73 186.90 54703.38 88888.00 2015-04-16 07:11:53.500 106 12440.75 186.90 54703.38 88888.00 2015-04-16 07:11:53.625 106 12440.80 186.95 54703.38 88888.00 2015-04-16 07:11:53.750 106 12440.83 186.93 54703.40 88888.00 2015-04-16 07:11:53.875 106 12440.80 186.95 54703.43 88888.00 2015-04-16 07:11:54.000 106 12440.80 186.93 54703.43 88888.00 2015-04-16 07:11:54.125 106 12440.77 186.93 54703.43 88888.00 2015-04-16 07:11:54.250 106 12440.75 186.93 54703.47 88888.00 2015-04-16 07:11:54.375 106 12440.75 186.97 54703.50 88888.00 2015-04-16 07:11:54.500 106 12440.75 187.00 54703.53 88888.00 2015-04-16 07:11:54.625 106 12440.73 187.00 54703.55 88888.00 2015-04-16 07:11:54.750 106 12440.73 187.03 54703.57 88888.00 2015-04-16 07:11:54.875 106 12440.73 187.03 54703.57 88888.00 2015-04-16 07:11:55.000 106 12440.70 187.00 54703.57 88888.00 2015-04-16 07:11:55.125 106 12440.67 187.03 54703.62 88888.00 2015-04-16 07:11:55.250 106 12440.65 187.05 54703.62 88888.00 2015-04-16 07:11:55.375 106 12440.67 187.10 54703.62 88888.00 2015-04-16 07:11:55.500 106 12440.55 187.10 54703.65 88888.00 2015-04-16 07:11:55.625 106 12440.45 187.15 54703.72 88888.00 2015-04-16 07:11:55.750 106 12440.42 187.18 54703.75 88888.00 2015-04-16 07:11:55.875 106 12440.42 187.18 54703.75 88888.00 2015-04-16 07:11:56.000 106 12440.42 187.15 54703.75 88888.00 2015-04-16 07:11:56.125 106 12440.42 187.18 54703.80 88888.00 2015-04-16 07:11:56.250 106 12440.42 187.20 54703.82 88888.00 2015-04-16 07:11:56.375 106 12440.42 187.22 54703.80 88888.00 2015-04-16 07:11:56.500 106 12440.38 187.25 54703.80 88888.00 2015-04-16 07:11:56.625 106 12440.35 187.28 54703.82 88888.00 2015-04-16 07:11:56.750 106 12440.30 187.28 54703.85 88888.00 2015-04-16 07:11:56.875 106 12440.27 187.30 54703.88 88888.00 2015-04-16 07:11:57.000 106 12440.30 187.32 54703.82 88888.00 2015-04-16 07:11:57.125 106 12440.25 187.30 54703.88 88888.00 2015-04-16 07:11:57.250 106 12440.20 187.32 54703.90 88888.00 2015-04-16 07:11:57.375 106 12440.23 187.30 54703.90 88888.00 2015-04-16 07:11:57.500 106 12440.17 187.32 54703.90 88888.00 2015-04-16 07:11:57.625 106 12440.15 187.32 54703.93 88888.00 2015-04-16 07:11:57.750 106 12440.10 187.32 54703.95 88888.00 2015-04-16 07:11:57.875 106 12440.08 187.32 54703.95 88888.00 2015-04-16 07:11:58.000 106 12440.02 187.32 54703.95 88888.00 2015-04-16 07:11:58.125 106 12440.02 187.28 54703.97 88888.00 2015-04-16 07:11:58.250 106 12440.00 187.25 54703.95 88888.00 2015-04-16 07:11:58.375 106 12439.95 187.25 54703.97 88888.00 2015-04-16 07:11:58.500 106 12439.85 187.28 54703.97 88888.00 2015-04-16 07:11:58.625 106 12439.70 187.30 54704.00 88888.00 2015-04-16 07:11:58.750 106 12439.58 187.28 54704.00 88888.00 2015-04-16 07:11:58.875 106 12439.58 187.28 54704.03 88888.00 2015-04-16 07:11:59.000 106 12439.52 187.28 54704.03 88888.00 2015-04-16 07:11:59.125 106 12439.50 187.30 54704.05 88888.00 2015-04-16 07:11:59.250 106 12439.42 187.28 54704.05 88888.00 2015-04-16 07:11:59.375 106 12439.33 187.28 54704.07 88888.00 2015-04-16 07:11:59.500 106 12439.25 187.28 54704.07 88888.00 2015-04-16 07:11:59.625 106 12439.25 187.32 54704.12 88888.00 2015-04-16 07:11:59.750 106 12439.23 187.32 54704.12 88888.00 2015-04-16 07:11:59.875 106 12439.17 187.30 54704.15 88888.00 2015-04-16 07:12:00.000 106 12439.10 187.30 54704.15 88888.00 2015-04-16 07:12:00.125 106 12439.00 187.35 54704.18 88888.00 2015-04-16 07:12:00.250 106 12438.92 187.38 54704.18 88888.00 2015-04-16 07:12:00.375 106 12438.90 187.40 54704.18 88888.00 2015-04-16 07:12:00.500 106 12438.88 187.40 54704.18 88888.00 2015-04-16 07:12:00.625 106 12438.90 187.38 54704.20 88888.00 2015-04-16 07:12:00.750 106 12438.95 187.43 54704.22 88888.00 2015-04-16 07:12:00.875 106 12438.92 187.43 54704.22 88888.00 2015-04-16 07:12:01.000 106 12438.85 187.43 54704.20 88888.00 2015-04-16 07:12:01.125 106 12438.80 187.45 54704.25 88888.00 2015-04-16 07:12:01.250 106 12438.83 187.47 54704.28 88888.00 2015-04-16 07:12:01.375 106 12438.83 187.45 54704.25 88888.00 2015-04-16 07:12:01.500 106 12438.85 187.45 54704.25 88888.00 2015-04-16 07:12:01.625 106 12438.85 187.47 54704.25 88888.00 2015-04-16 07:12:01.750 106 12438.88 187.53 54704.25 88888.00 2015-04-16 07:12:01.875 106 12438.98 187.55 54704.25 88888.00 2015-04-16 07:12:02.000 106 12438.98 187.55 54704.18 88888.00 2015-04-16 07:12:02.125 106 12438.95 187.53 54704.18 88888.00 2015-04-16 07:12:02.250 106 12439.08 187.55 54704.20 88888.00 2015-04-16 07:12:02.375 106 12439.15 187.55 54704.20 88888.00 2015-04-16 07:12:02.500 106 12439.17 187.55 54704.15 88888.00 2015-04-16 07:12:02.625 106 12439.17 187.53 54704.15 88888.00 2015-04-16 07:12:02.750 106 12439.30 187.57 54704.15 88888.00 2015-04-16 07:12:02.875 106 12439.33 187.57 54704.12 88888.00 2015-04-16 07:12:03.000 106 12439.35 187.55 54704.10 88888.00 2015-04-16 07:12:03.125 106 12439.38 187.55 54704.10 88888.00 2015-04-16 07:12:03.250 106 12439.48 187.55 54704.07 88888.00 2015-04-16 07:12:03.375 106 12439.55 187.57 54704.10 88888.00 2015-04-16 07:12:03.500 106 12439.60 187.57 54704.07 88888.00 2015-04-16 07:12:03.625 106 12439.67 187.57 54704.05 88888.00 2015-04-16 07:12:03.750 106 12439.73 187.60 54704.05 88888.00 2015-04-16 07:12:03.875 106 12439.75 187.57 54704.05 88888.00 2015-04-16 07:12:04.000 106 12439.85 187.57 54704.05 88888.00 2015-04-16 07:12:04.125 106 12439.95 187.55 54704.05 88888.00 2015-04-16 07:12:04.250 106 12439.95 187.50 54704.03 88888.00 2015-04-16 07:12:04.375 106 12439.98 187.53 54704.03 88888.00 2015-04-16 07:12:04.500 106 12440.00 187.50 54704.03 88888.00 2015-04-16 07:12:04.625 106 12440.15 187.50 54704.00 88888.00 2015-04-16 07:12:04.750 106 12440.17 187.53 54704.00 88888.00 2015-04-16 07:12:04.875 106 12440.17 187.50 54704.00 88888.00 2015-04-16 07:12:05.000 106 12440.25 187.47 54704.00 88888.00 2015-04-16 07:12:05.125 106 12440.30 187.43 54704.00 88888.00 2015-04-16 07:12:05.250 106 12440.38 187.38 54703.97 88888.00 2015-04-16 07:12:05.375 106 12440.45 187.43 54703.97 88888.00 2015-04-16 07:12:05.500 106 12440.45 187.40 54703.97 88888.00 2015-04-16 07:12:05.625 106 12440.50 187.38 54703.97 88888.00 2015-04-16 07:12:05.750 106 12440.55 187.35 54703.97 88888.00 2015-04-16 07:12:05.875 106 12440.60 187.35 54703.97 88888.00 2015-04-16 07:12:06.000 106 12440.67 187.30 54703.97 88888.00 2015-04-16 07:12:06.125 106 12440.65 187.32 54704.00 88888.00 2015-04-16 07:12:06.250 106 12440.65 187.32 54703.97 88888.00 2015-04-16 07:12:06.375 106 12440.73 187.35 54703.97 88888.00 2015-04-16 07:12:06.500 106 12440.75 187.38 54703.95 88888.00 2015-04-16 07:12:06.625 106 12440.77 187.40 54703.93 88888.00 2015-04-16 07:12:06.750 106 12440.85 187.38 54703.93 88888.00 2015-04-16 07:12:06.875 106 12440.85 187.38 54703.93 88888.00 2015-04-16 07:12:07.000 106 12440.90 187.38 54703.95 88888.00 2015-04-16 07:12:07.125 106 12440.95 187.40 54703.97 88888.00 2015-04-16 07:12:07.250 106 12440.90 187.43 54703.95 88888.00 2015-04-16 07:12:07.375 106 12440.92 187.45 54703.95 88888.00 2015-04-16 07:12:07.500 106 12440.95 187.45 54703.95 88888.00 2015-04-16 07:12:07.625 106 12440.98 187.45 54703.95 88888.00 2015-04-16 07:12:07.750 106 12441.02 187.50 54703.97 88888.00 2015-04-16 07:12:07.875 106 12441.10 187.50 54703.97 88888.00 2015-04-16 07:12:08.000 106 12441.08 187.53 54703.97 88888.00 2015-04-16 07:12:08.125 106 12441.08 187.53 54704.00 88888.00 2015-04-16 07:12:08.250 106 12441.10 187.55 54704.00 88888.00 2015-04-16 07:12:08.375 106 12441.12 187.57 54703.97 88888.00 2015-04-16 07:12:08.500 106 12441.17 187.60 54704.00 88888.00 2015-04-16 07:12:08.625 106 12441.17 187.65 54704.03 88888.00 2015-04-16 07:12:08.750 106 12441.12 187.68 54704.03 88888.00 2015-04-16 07:12:08.875 106 12441.10 187.68 54704.03 88888.00 2015-04-16 07:12:09.000 106 12441.05 187.70 54704.03 88888.00 2015-04-16 07:12:09.125 106 12441.05 187.72 54704.05 88888.00 2015-04-16 07:12:09.250 106 12441.05 187.72 54704.07 88888.00 2015-04-16 07:12:09.375 106 12441.08 187.75 54704.07 88888.00 2015-04-16 07:12:09.500 106 12441.05 187.75 54704.10 88888.00 2015-04-16 07:12:09.625 106 12441.05 187.78 54704.10 88888.00 2015-04-16 07:12:09.750 106 12440.98 187.80 54704.10 88888.00 2015-04-16 07:12:09.875 106 12440.92 187.82 54704.15 88888.00 2015-04-16 07:12:10.000 106 12440.92 187.82 54704.12 88888.00 2015-04-16 07:12:10.125 106 12440.92 187.85 54704.18 88888.00 2015-04-16 07:12:10.250 106 12440.85 187.82 54704.20 88888.00 2015-04-16 07:12:10.375 106 12440.88 187.88 54704.22 88888.00 2015-04-16 07:12:10.500 106 12440.92 187.88 54704.22 88888.00 2015-04-16 07:12:10.625 106 12440.88 187.88 54704.22 88888.00 2015-04-16 07:12:10.750 106 12440.85 187.93 54704.25 88888.00 2015-04-16 07:12:10.875 106 12440.83 187.93 54704.25 88888.00 2015-04-16 07:12:11.000 106 12440.85 187.93 54704.28 88888.00 2015-04-16 07:12:11.125 106 12440.88 187.93 54704.28 88888.00 2015-04-16 07:12:11.250 106 12440.85 187.93 54704.32 88888.00 2015-04-16 07:12:11.375 106 12440.88 187.97 54704.32 88888.00 2015-04-16 07:12:11.500 106 12440.88 188.00 54704.32 88888.00 2015-04-16 07:12:11.625 106 12440.92 187.95 54704.35 88888.00 2015-04-16 07:12:11.750 106 12440.95 187.93 54704.40 88888.00 2015-04-16 07:12:11.875 106 12440.88 187.95 54704.45 88888.00 2015-04-16 07:12:12.000 106 12440.83 187.95 54704.45 88888.00 2015-04-16 07:12:12.125 106 12440.85 187.93 54704.47 88888.00 2015-04-16 07:12:12.250 106 12440.85 187.88 54704.47 88888.00 2015-04-16 07:12:12.375 106 12440.75 187.88 54704.43 88888.00 2015-04-16 07:12:12.500 106 12440.80 187.88 54704.45 88888.00 2015-04-16 07:12:12.625 106 12440.88 187.90 54704.45 88888.00 2015-04-16 07:12:12.750 106 12440.92 187.90 54704.50 88888.00 2015-04-16 07:12:12.875 106 12440.95 187.90 54704.50 88888.00 2015-04-16 07:12:13.000 106 12441.02 187.90 54704.53 88888.00 2015-04-16 07:12:13.125 106 12441.12 187.88 54704.55 88888.00 2015-04-16 07:12:13.250 106 12441.10 187.80 54704.53 88888.00 2015-04-16 07:12:13.375 106 12441.08 187.85 54704.53 88888.00 2015-04-16 07:12:13.500 106 12441.12 187.88 54704.53 88888.00 2015-04-16 07:12:13.625 106 12441.20 187.85 54704.57 88888.00 2015-04-16 07:12:13.750 106 12441.30 187.88 54704.57 88888.00 2015-04-16 07:12:13.875 106 12441.35 187.85 54704.55 88888.00 2015-04-16 07:12:14.000 106 12441.38 187.82 54704.53 88888.00 2015-04-16 07:12:14.125 106 12441.42 187.82 54704.53 88888.00 2015-04-16 07:12:14.250 106 12441.55 187.82 54704.55 88888.00 2015-04-16 07:12:14.375 106 12441.62 187.85 54704.53 88888.00 2015-04-16 07:12:14.500 106 12441.70 187.88 54704.53 88888.00 2015-04-16 07:12:14.625 106 12441.83 187.88 54704.55 88888.00 2015-04-16 07:12:14.750 106 12441.92 187.90 54704.55 88888.00 2015-04-16 07:12:14.875 106 12442.02 187.85 54704.53 88888.00 2015-04-16 07:12:15.000 106 12442.10 187.88 54704.50 88888.00 2015-04-16 07:12:15.125 106 12442.15 187.90 54704.53 88888.00 2015-04-16 07:12:15.250 106 12442.17 187.93 54704.53 88888.00 2015-04-16 07:12:15.375 106 12442.23 187.93 54704.50 88888.00 2015-04-16 07:12:15.500 106 12442.33 187.93 54704.47 88888.00 2015-04-16 07:12:15.625 106 12442.42 187.93 54704.47 88888.00 2015-04-16 07:12:15.750 106 12442.52 187.97 54704.47 88888.00 2015-04-16 07:12:15.875 106 12442.70 188.00 54704.50 88888.00 2015-04-16 07:12:16.000 106 12442.77 187.97 54704.43 88888.00 2015-04-16 07:12:16.125 106 12442.83 188.00 54704.43 88888.00 2015-04-16 07:12:16.250 106 12442.90 188.03 54704.45 88888.00 2015-04-16 07:12:16.375 106 12442.98 188.05 54704.43 88888.00 2015-04-16 07:12:16.500 106 12443.00 188.07 54704.43 88888.00 2015-04-16 07:12:16.625 106 12443.02 188.07 54704.43 88888.00 2015-04-16 07:12:16.750 106 12443.08 188.10 54704.43 88888.00 2015-04-16 07:12:16.875 106 12443.17 188.15 54704.40 88888.00 2015-04-16 07:12:17.000 106 12443.20 188.12 54704.40 88888.00 2015-04-16 07:12:17.125 106 12443.20 188.12 54704.40 88888.00 2015-04-16 07:12:17.250 106 12443.20 188.15 54704.43 88888.00 2015-04-16 07:12:17.375 106 12443.27 188.15 54704.40 88888.00 2015-04-16 07:12:17.500 106 12443.35 188.12 54704.35 88888.00 2015-04-16 07:12:17.625 106 12443.42 188.15 54704.38 88888.00 2015-04-16 07:12:17.750 106 12443.38 188.15 54704.43 88888.00 2015-04-16 07:12:17.875 106 12443.30 188.12 54704.45 88888.00 2015-04-16 07:12:18.000 106 12443.33 188.12 54704.43 88888.00 2015-04-16 07:12:18.125 106 12443.33 188.12 54704.43 88888.00 2015-04-16 07:12:18.250 106 12443.30 188.07 54704.38 88888.00 2015-04-16 07:12:18.375 106 12443.30 188.05 54704.38 88888.00 2015-04-16 07:12:18.500 106 12443.30 188.03 54704.38 88888.00 2015-04-16 07:12:18.625 106 12443.30 188.03 54704.38 88888.00 2015-04-16 07:12:18.750 106 12443.27 188.05 54704.40 88888.00 2015-04-16 07:12:18.875 106 12443.23 187.97 54704.40 88888.00 2015-04-16 07:12:19.000 106 12443.20 187.97 54704.40 88888.00 2015-04-16 07:12:19.125 106 12443.20 187.95 54704.40 88888.00 2015-04-16 07:12:19.250 106 12443.20 187.95 54704.43 88888.00 2015-04-16 07:12:19.375 106 12443.17 187.95 54704.43 88888.00 2015-04-16 07:12:19.500 106 12443.23 187.95 54704.43 88888.00 2015-04-16 07:12:19.625 106 12443.25 187.90 54704.43 88888.00 2015-04-16 07:12:19.750 106 12443.23 187.88 54704.43 88888.00 2015-04-16 07:12:19.875 106 12443.27 187.85 54704.45 88888.00 2015-04-16 07:12:20.000 106 12443.33 187.82 54704.47 88888.00 2015-04-16 07:12:20.125 106 12443.33 187.78 54704.47 88888.00 2015-04-16 07:12:20.250 106 12443.23 187.72 54704.47 88888.00 2015-04-16 07:12:20.375 106 12443.20 187.70 54704.47 88888.00 2015-04-16 07:12:20.500 106 12443.15 187.68 54704.47 88888.00 2015-04-16 07:12:20.625 106 12443.17 187.68 54704.47 88888.00 2015-04-16 07:12:20.750 106 12443.23 187.60 54704.47 88888.00 2015-04-16 07:12:20.875 106 12443.25 187.57 54704.47 88888.00 2015-04-16 07:12:21.000 106 12443.23 187.55 54704.47 88888.00 2015-04-16 07:12:21.125 106 12443.20 187.53 54704.47 88888.00 2015-04-16 07:12:21.250 106 12443.15 187.50 54704.53 88888.00 2015-04-16 07:12:21.375 106 12443.15 187.53 54704.55 88888.00 2015-04-16 07:12:21.500 106 12443.12 187.47 54704.55 88888.00 2015-04-16 07:12:21.625 106 12443.08 187.43 54704.55 88888.00 2015-04-16 07:12:21.750 106 12443.02 187.40 54704.57 88888.00 2015-04-16 07:12:21.875 106 12443.02 187.38 54704.57 88888.00 2015-04-16 07:12:22.000 106 12443.00 187.38 54704.60 88888.00 2015-04-16 07:12:22.125 106 12442.92 187.32 54704.62 88888.00 2015-04-16 07:12:22.250 106 12442.85 187.25 54704.65 88888.00 2015-04-16 07:12:22.375 106 12442.85 187.28 54704.65 88888.00 2015-04-16 07:12:22.500 106 12442.80 187.28 54704.68 88888.00 2015-04-16 07:12:22.625 106 12442.73 187.25 54704.68 88888.00 2015-04-16 07:12:22.750 106 12442.65 187.22 54704.68 88888.00 2015-04-16 07:12:22.875 106 12442.67 187.22 54704.72 88888.00 2015-04-16 07:12:23.000 106 12442.65 187.22 54704.75 88888.00 2015-04-16 07:12:23.125 106 12442.58 187.20 54704.78 88888.00 2015-04-16 07:12:23.250 106 12442.58 187.18 54704.78 88888.00 2015-04-16 07:12:23.375 106 12442.52 187.20 54704.78 88888.00 2015-04-16 07:12:23.500 106 12442.55 187.15 54704.80 88888.00 2015-04-16 07:12:23.625 106 12442.50 187.10 54704.80 88888.00 2015-04-16 07:12:23.750 106 12442.45 187.12 54704.80 88888.00 2015-04-16 07:12:23.875 106 12442.48 187.12 54704.82 88888.00 2015-04-16 07:12:24.000 106 12442.45 187.10 54704.80 88888.00 2015-04-16 07:12:24.125 106 12442.48 187.10 54704.82 88888.00 2015-04-16 07:12:24.250 106 12442.42 187.07 54704.82 88888.00 2015-04-16 07:12:24.375 106 12442.42 187.12 54704.82 88888.00 2015-04-16 07:12:24.500 106 12442.42 187.10 54704.85 88888.00 2015-04-16 07:12:24.625 106 12442.40 187.07 54704.82 88888.00 2015-04-16 07:12:24.750 106 12442.48 187.10 54704.82 88888.00 2015-04-16 07:12:24.875 106 12442.52 187.07 54704.82 88888.00 2015-04-16 07:12:25.000 106 12442.60 187.07 54704.82 88888.00 2015-04-16 07:12:25.125 106 12442.58 187.05 54704.82 88888.00 2015-04-16 07:12:25.250 106 12442.52 187.03 54704.82 88888.00 2015-04-16 07:12:25.375 106 12442.55 187.05 54704.80 88888.00 2015-04-16 07:12:25.500 106 12442.55 187.05 54704.82 88888.00 2015-04-16 07:12:25.625 106 12442.58 186.97 54704.80 88888.00 2015-04-16 07:12:25.750 106 12442.62 187.00 54704.80 88888.00 2015-04-16 07:12:25.875 106 12442.67 187.03 54704.80 88888.00 2015-04-16 07:12:26.000 106 12442.70 187.03 54704.82 88888.00 2015-04-16 07:12:26.125 106 12442.67 186.97 54704.82 88888.00 2015-04-16 07:12:26.250 106 12442.70 186.93 54704.82 88888.00 2015-04-16 07:12:26.375 106 12442.73 186.95 54704.85 88888.00 2015-04-16 07:12:26.500 106 12442.60 186.95 54704.85 88888.00 2015-04-16 07:12:26.625 106 12442.58 186.95 54704.88 88888.00 2015-04-16 07:12:26.750 106 12442.60 186.95 54704.85 88888.00 2015-04-16 07:12:26.875 106 12442.52 186.93 54704.82 88888.00 2015-04-16 07:12:27.000 106 12442.48 186.93 54704.82 88888.00 2015-04-16 07:12:27.125 106 12442.50 186.95 54704.85 88888.00 2015-04-16 07:12:27.250 106 12442.45 186.90 54704.88 88888.00 2015-04-16 07:12:27.375 106 12442.38 186.90 54704.88 88888.00 2015-04-16 07:12:27.500 106 12442.30 186.90 54704.88 88888.00 2015-04-16 07:12:27.625 106 12442.30 186.88 54704.90 88888.00 2015-04-16 07:12:27.750 106 12442.23 186.82 54704.93 88888.00 2015-04-16 07:12:27.875 106 12442.23 186.82 54704.93 88888.00 2015-04-16 07:12:28.000 106 12442.27 186.82 54704.95 88888.00 2015-04-16 07:12:28.125 106 12442.25 186.82 54704.95 88888.00 2015-04-16 07:12:28.250 106 12442.17 186.78 54704.95 88888.00 2015-04-16 07:12:28.375 106 12442.15 186.78 54704.97 88888.00 2015-04-16 07:12:28.500 106 12442.12 186.78 54705.00 88888.00 2015-04-16 07:12:28.625 106 12442.08 186.78 54705.00 88888.00 2015-04-16 07:12:28.750 106 12442.00 186.72 54704.97 88888.00 2015-04-16 07:12:28.875 106 12441.95 186.70 54705.00 88888.00 2015-04-16 07:12:29.000 106 12441.95 186.68 54705.00 88888.00 2015-04-16 07:12:29.125 106 12441.98 186.68 54705.05 88888.00 2015-04-16 07:12:29.250 106 12441.95 186.65 54705.07 88888.00 2015-04-16 07:12:29.375 106 12441.90 186.62 54705.05 88888.00 2015-04-16 07:12:29.500 106 12441.85 186.60 54705.07 88888.00 2015-04-16 07:12:29.625 106 12441.90 186.57 54705.07 88888.00 2015-04-16 07:12:29.750 106 12441.88 186.55 54705.10 88888.00 2015-04-16 07:12:29.875 106 12441.75 186.53 54705.12 88888.00 2015-04-16 07:12:30.000 106 12441.67 186.50 54705.10 88888.00 2015-04-16 07:12:30.125 106 12441.62 186.45 54705.10 88888.00 2015-04-16 07:12:30.250 106 12441.58 186.38 54705.15 88888.00 2015-04-16 07:12:30.375 106 12441.55 186.38 54705.12 88888.00 2015-04-16 07:12:30.500 106 12441.42 186.35 54705.12 88888.00 2015-04-16 07:12:30.625 106 12441.40 186.32 54705.15 88888.00 2015-04-16 07:12:30.750 106 12441.38 186.32 54705.15 88888.00 2015-04-16 07:12:30.875 106 12441.45 186.30 54705.18 88888.00 2015-04-16 07:12:31.000 106 12441.45 186.25 54705.15 88888.00 2015-04-16 07:12:31.125 106 12441.30 186.20 54705.18 88888.00 2015-04-16 07:12:31.250 106 12441.23 186.18 54705.20 88888.00 2015-04-16 07:12:31.375 106 12441.25 186.20 54705.20 88888.00 2015-04-16 07:12:31.500 106 12441.25 186.15 54705.20 88888.00 2015-04-16 07:12:31.625 106 12441.20 186.12 54705.20 88888.00 2015-04-16 07:12:31.750 106 12441.17 186.10 54705.22 88888.00 2015-04-16 07:12:31.875 106 12441.10 186.07 54705.22 88888.00 2015-04-16 07:12:32.000 106 12441.05 186.05 54705.20 88888.00 2015-04-16 07:12:32.125 106 12441.05 186.00 54705.22 88888.00 2015-04-16 07:12:32.250 106 12441.02 185.95 54705.25 88888.00 2015-04-16 07:12:32.375 106 12440.98 185.93 54705.25 88888.00 2015-04-16 07:12:32.500 106 12440.95 185.93 54705.25 88888.00 2015-04-16 07:12:32.625 106 12440.95 185.90 54705.28 88888.00 2015-04-16 07:12:32.750 106 12440.90 185.88 54705.32 88888.00 2015-04-16 07:12:32.875 106 12440.83 185.82 54705.32 88888.00 2015-04-16 07:12:33.000 106 12440.83 185.82 54705.32 88888.00 2015-04-16 07:12:33.125 106 12440.85 185.80 54705.30 88888.00 2015-04-16 07:12:33.250 106 12440.83 185.78 54705.32 88888.00 2015-04-16 07:12:33.375 106 12440.85 185.78 54705.30 88888.00 2015-04-16 07:12:33.500 106 12440.77 185.75 54705.32 88888.00 2015-04-16 07:12:33.625 106 12440.70 185.75 54705.38 88888.00 2015-04-16 07:12:33.750 106 12440.62 185.75 54705.38 88888.00 2015-04-16 07:12:33.875 106 12440.55 185.72 54705.40 88888.00 2015-04-16 07:12:34.000 106 12440.58 185.72 54705.38 88888.00 2015-04-16 07:12:34.125 106 12440.50 185.72 54705.43 88888.00 2015-04-16 07:12:34.250 106 12440.40 185.70 54705.45 88888.00 2015-04-16 07:12:34.375 106 12440.38 185.72 54705.45 88888.00 2015-04-16 07:12:34.500 106 12440.25 185.72 54705.47 88888.00 2015-04-16 07:12:34.625 106 12440.25 185.70 54705.47 88888.00 2015-04-16 07:12:34.750 106 12440.25 185.72 54705.50 88888.00 2015-04-16 07:12:34.875 106 12440.15 185.70 54705.53 88888.00 2015-04-16 07:12:35.000 106 12440.05 185.70 54705.53 88888.00 2015-04-16 07:12:35.125 106 12440.00 185.68 54705.53 88888.00 2015-04-16 07:12:35.250 106 12439.92 185.68 54705.55 88888.00 2015-04-16 07:12:35.375 106 12439.88 185.68 54705.55 88888.00 2015-04-16 07:12:35.500 106 12439.83 185.65 54705.57 88888.00 2015-04-16 07:12:35.625 106 12439.85 185.65 54705.57 88888.00 2015-04-16 07:12:35.750 106 12439.83 185.62 54705.60 88888.00 2015-04-16 07:12:35.875 106 12439.73 185.62 54705.62 88888.00 2015-04-16 07:12:36.000 106 12439.62 185.60 54705.62 88888.00 2015-04-16 07:12:36.125 106 12439.58 185.60 54705.68 88888.00 2015-04-16 07:12:36.250 106 12439.52 185.60 54705.72 88888.00 2015-04-16 07:12:36.375 106 12439.50 185.60 54705.72 88888.00 2015-04-16 07:12:36.500 106 12439.48 185.60 54705.72 88888.00 2015-04-16 07:12:36.625 106 12439.42 185.57 54705.75 88888.00 2015-04-16 07:12:36.750 106 12439.40 185.53 54705.75 88888.00 2015-04-16 07:12:36.875 106 12439.33 185.50 54705.75 88888.00 2015-04-16 07:12:37.000 106 12439.27 185.47 54705.80 88888.00 2015-04-16 07:12:37.125 106 12439.30 185.45 54705.82 88888.00 2015-04-16 07:12:37.250 106 12439.30 185.43 54705.82 88888.00 2015-04-16 07:12:37.375 106 12439.30 185.43 54705.82 88888.00 2015-04-16 07:12:37.500 106 12439.25 185.40 54705.82 88888.00 2015-04-16 07:12:37.625 106 12439.23 185.40 54705.82 88888.00 2015-04-16 07:12:37.750 106 12439.23 185.40 54705.85 88888.00 2015-04-16 07:12:37.875 106 12439.25 185.40 54705.88 88888.00 2015-04-16 07:12:38.000 106 12439.23 185.38 54705.90 88888.00 2015-04-16 07:12:38.125 106 12439.20 185.38 54705.90 88888.00 2015-04-16 07:12:38.250 106 12439.15 185.35 54705.90 88888.00 2015-04-16 07:12:38.375 106 12439.17 185.38 54705.90 88888.00 2015-04-16 07:12:38.500 106 12439.15 185.38 54705.90 88888.00 2015-04-16 07:12:38.625 106 12439.17 185.40 54705.93 88888.00 2015-04-16 07:12:38.750 106 12439.17 185.40 54705.95 88888.00 2015-04-16 07:12:38.875 106 12439.17 185.43 54705.93 88888.00 2015-04-16 07:12:39.000 106 12439.15 185.43 54705.93 88888.00 2015-04-16 07:12:39.125 106 12439.12 185.50 54705.93 88888.00 2015-04-16 07:12:39.250 106 12439.15 185.55 54705.97 88888.00 2015-04-16 07:12:39.375 106 12439.20 185.57 54705.97 88888.00 2015-04-16 07:12:39.500 106 12439.23 185.57 54705.95 88888.00 2015-04-16 07:12:39.625 106 12439.25 185.65 54705.95 88888.00 2015-04-16 07:12:39.750 106 12439.30 185.70 54705.97 88888.00 2015-04-16 07:12:39.875 106 12439.35 185.70 54705.93 88888.00 2015-04-16 07:12:40.000 106 12439.38 185.70 54705.93 88888.00 2015-04-16 07:12:40.125 106 12439.40 185.78 54705.88 88888.00 2015-04-16 07:12:40.250 106 12439.45 185.80 54705.90 88888.00 2015-04-16 07:12:40.375 106 12439.45 185.82 54705.90 88888.00 2015-04-16 07:12:40.500 106 12439.42 185.88 54705.93 88888.00 2015-04-16 07:12:40.625 106 12439.40 185.90 54705.93 88888.00 2015-04-16 07:12:40.750 106 12439.40 185.95 54705.90 88888.00 2015-04-16 07:12:40.875 106 12439.45 185.97 54705.90 88888.00 2015-04-16 07:12:41.000 106 12439.58 186.03 54705.90 88888.00 2015-04-16 07:12:41.125 106 12439.55 186.05 54705.93 88888.00 2015-04-16 07:12:41.250 106 12439.60 186.12 54705.93 88888.00 2015-04-16 07:12:41.375 106 12439.65 186.15 54705.93 88888.00 2015-04-16 07:12:41.500 106 12439.77 186.20 54705.90 88888.00 2015-04-16 07:12:41.625 106 12439.77 186.22 54705.93 88888.00 2015-04-16 07:12:41.750 106 12439.80 186.25 54705.93 88888.00 2015-04-16 07:12:41.875 106 12439.83 186.28 54705.93 88888.00 2015-04-16 07:12:42.000 106 12439.80 186.28 54705.95 88888.00 2015-04-16 07:12:42.125 106 12439.83 186.32 54705.97 88888.00 2015-04-16 07:12:42.250 106 12439.83 186.35 54705.93 88888.00 2015-04-16 07:12:42.375 106 12439.92 186.38 54705.93 88888.00 2015-04-16 07:12:42.500 106 12440.02 186.43 54705.90 88888.00 2015-04-16 07:12:42.625 106 12440.10 186.45 54705.93 88888.00 2015-04-16 07:12:42.750 106 12440.12 186.47 54705.93 88888.00 2015-04-16 07:12:42.875 106 12440.15 186.53 54705.93 88888.00 2015-04-16 07:12:43.000 106 12440.12 186.55 54705.88 88888.00 2015-04-16 07:12:43.125 106 12440.17 186.60 54705.90 88888.00 2015-04-16 07:12:43.250 106 12440.30 186.57 54705.90 88888.00 2015-04-16 07:12:43.375 106 12440.40 186.60 54705.90 88888.00 2015-04-16 07:12:43.500 106 12440.38 186.62 54705.88 88888.00 2015-04-16 07:12:43.625 106 12440.35 186.70 54705.88 88888.00 2015-04-16 07:12:43.750 106 12440.40 186.72 54705.88 88888.00 2015-04-16 07:12:43.875 106 12440.42 186.78 54705.85 88888.00 2015-04-16 07:12:44.000 106 12440.48 186.80 54705.85 88888.00 2015-04-16 07:12:44.125 106 12440.50 186.85 54705.85 88888.00 2015-04-16 07:12:44.250 106 12440.55 186.93 54705.90 88888.00 2015-04-16 07:12:44.375 106 12440.60 186.97 54705.88 88888.00 2015-04-16 07:12:44.500 106 12440.58 187.00 54705.85 88888.00 2015-04-16 07:12:44.625 106 12440.65 187.00 54705.82 88888.00 2015-04-16 07:12:44.750 106 12440.70 187.05 54705.80 88888.00 2015-04-16 07:12:44.875 106 12440.73 187.12 54705.80 88888.00 2015-04-16 07:12:45.000 106 12440.67 187.18 54705.80 88888.00 2015-04-16 07:12:45.125 106 12440.70 187.20 54705.82 88888.00 2015-04-16 07:12:45.250 106 12440.70 187.25 54705.80 88888.00 2015-04-16 07:12:45.375 106 12440.75 187.30 54705.78 88888.00 2015-04-16 07:12:45.500 106 12440.83 187.38 54705.78 88888.00 2015-04-16 07:12:45.625 106 12440.90 187.43 54705.80 88888.00 2015-04-16 07:12:45.750 106 12440.95 187.50 54705.78 88888.00 2015-04-16 07:12:45.875 106 12440.95 187.55 54705.78 88888.00 2015-04-16 07:12:46.000 106 12440.95 187.57 54705.75 88888.00 2015-04-16 07:12:46.125 106 12441.00 187.62 54705.75 88888.00 2015-04-16 07:12:46.250 106 12441.08 187.70 54705.78 88888.00 2015-04-16 07:12:46.375 106 12441.12 187.75 54705.75 88888.00 2015-04-16 07:12:46.500 106 12441.12 187.85 54705.75 88888.00 2015-04-16 07:12:46.625 106 12441.17 187.88 54705.75 88888.00 2015-04-16 07:12:46.750 106 12441.17 187.90 54705.72 88888.00 2015-04-16 07:12:46.875 106 12441.20 187.93 54705.68 88888.00 2015-04-16 07:12:47.000 106 12441.20 187.97 54705.65 88888.00 2015-04-16 07:12:47.125 106 12441.30 188.05 54705.65 88888.00 2015-04-16 07:12:47.250 106 12441.33 188.10 54705.65 88888.00 2015-04-16 07:12:47.375 106 12441.48 188.15 54705.65 88888.00 2015-04-16 07:12:47.500 106 12441.50 188.18 54705.62 88888.00 2015-04-16 07:12:47.625 106 12441.52 188.20 54705.60 88888.00 2015-04-16 07:12:47.750 106 12441.52 188.25 54705.62 88888.00 2015-04-16 07:12:47.875 106 12441.52 188.28 54705.60 88888.00 2015-04-16 07:12:48.000 106 12441.58 188.32 54705.60 88888.00 2015-04-16 07:12:48.125 106 12441.60 188.35 54705.60 88888.00 2015-04-16 07:12:48.250 106 12441.62 188.38 54705.57 88888.00 2015-04-16 07:12:48.375 106 12441.73 188.40 54705.53 88888.00 2015-04-16 07:12:48.500 106 12441.77 188.43 54705.53 88888.00 2015-04-16 07:12:48.625 106 12441.85 188.43 54705.50 88888.00 2015-04-16 07:12:48.750 106 12441.90 188.47 54705.50 88888.00 2015-04-16 07:12:48.875 106 12441.92 188.50 54705.50 88888.00 2015-04-16 07:12:49.000 106 12442.02 188.55 54705.43 88888.00 2015-04-16 07:12:49.125 106 12442.00 188.53 54705.45 88888.00 2015-04-16 07:12:49.250 106 12442.00 188.53 54705.43 88888.00 2015-04-16 07:12:49.375 106 12442.02 188.55 54705.43 88888.00 2015-04-16 07:12:49.500 106 12442.12 188.53 54705.40 88888.00 2015-04-16 07:12:49.625 106 12442.15 188.55 54705.43 88888.00 2015-04-16 07:12:49.750 106 12442.20 188.55 54705.40 88888.00 2015-04-16 07:12:49.875 106 12442.27 188.55 54705.40 88888.00 2015-04-16 07:12:50.000 106 12442.30 188.55 54705.40 88888.00 2015-04-16 07:12:50.125 106 12442.30 188.55 54705.38 88888.00 2015-04-16 07:12:50.250 106 12442.35 188.55 54705.35 88888.00 2015-04-16 07:12:50.375 106 12442.42 188.57 54705.32 88888.00 2015-04-16 07:12:50.500 106 12442.52 188.55 54705.32 88888.00 2015-04-16 07:12:50.625 106 12442.65 188.55 54705.32 88888.00 2015-04-16 07:12:50.750 106 12442.70 188.55 54705.30 88888.00 2015-04-16 07:12:50.875 106 12442.67 188.57 54705.28 88888.00 2015-04-16 07:12:51.000 106 12442.77 188.55 54705.25 88888.00 2015-04-16 07:12:51.125 106 12442.85 188.57 54705.30 88888.00 2015-04-16 07:12:51.250 106 12442.85 188.55 54705.30 88888.00 2015-04-16 07:12:51.375 106 12442.90 188.55 54705.28 88888.00 2015-04-16 07:12:51.500 106 12442.98 188.55 54705.25 88888.00 2015-04-16 07:12:51.625 106 12442.98 188.53 54705.25 88888.00 2015-04-16 07:12:51.750 106 12442.98 188.53 54705.22 88888.00 2015-04-16 07:12:51.875 106 12443.02 188.50 54705.20 88888.00 2015-04-16 07:12:52.000 106 12443.05 188.55 54705.20 88888.00 2015-04-16 07:12:52.125 106 12443.10 188.55 54705.20 88888.00 2015-04-16 07:12:52.250 106 12443.12 188.50 54705.20 88888.00 2015-04-16 07:12:52.375 106 12443.17 188.47 54705.18 88888.00 2015-04-16 07:12:52.500 106 12443.17 188.47 54705.15 88888.00 2015-04-16 07:12:52.625 106 12443.23 188.50 54705.18 88888.00 2015-04-16 07:12:52.750 106 12443.23 188.45 54705.18 88888.00 2015-04-16 07:12:52.875 106 12443.25 188.47 54705.18 88888.00 2015-04-16 07:12:53.000 106 12443.27 188.50 54705.15 88888.00 2015-04-16 07:12:53.125 106 12443.30 188.50 54705.15 88888.00 2015-04-16 07:12:53.250 106 12443.33 188.50 54705.12 88888.00 2015-04-16 07:12:53.375 106 12443.35 188.53 54705.15 88888.00 2015-04-16 07:12:53.500 106 12443.33 188.55 54705.10 88888.00 2015-04-16 07:12:53.625 106 12443.35 188.55 54705.10 88888.00 2015-04-16 07:12:53.750 106 12443.42 188.57 54705.07 88888.00 2015-04-16 07:12:53.875 106 12443.42 188.57 54705.07 88888.00 2015-04-16 07:12:54.000 106 12443.48 188.65 54705.07 88888.00 2015-04-16 07:12:54.125 106 12443.50 188.70 54705.07 88888.00 2015-04-16 07:12:54.250 106 12443.42 188.70 54705.10 88888.00 2015-04-16 07:12:54.375 106 12443.48 188.72 54705.07 88888.00 2015-04-16 07:12:54.500 106 12443.55 188.78 54705.10 88888.00 2015-04-16 07:12:54.625 106 12443.58 188.80 54705.10 88888.00 2015-04-16 07:12:54.750 106 12443.58 188.85 54705.10 88888.00 2015-04-16 07:12:54.875 106 12443.50 188.88 54705.07 88888.00 2015-04-16 07:12:55.000 106 12443.50 188.95 54705.05 88888.00 2015-04-16 07:12:55.125 106 12443.50 188.97 54705.05 88888.00 2015-04-16 07:12:55.250 106 12443.40 189.00 54705.10 88888.00 2015-04-16 07:12:55.375 106 12443.48 189.07 54705.07 88888.00 2015-04-16 07:12:55.500 106 12443.52 189.12 54705.07 88888.00 2015-04-16 07:12:55.625 106 12443.58 189.12 54705.05 88888.00 2015-04-16 07:12:55.750 106 12443.58 189.18 54705.05 88888.00 2015-04-16 07:12:55.875 106 12443.55 189.22 54705.07 88888.00 2015-04-16 07:12:56.000 106 12443.55 189.25 54705.03 88888.00 2015-04-16 07:12:56.125 106 12443.58 189.28 54705.05 88888.00 2015-04-16 07:12:56.250 106 12443.65 189.30 54705.03 88888.00 2015-04-16 07:12:56.375 106 12443.80 189.38 54705.03 88888.00 2015-04-16 07:12:56.500 106 12443.85 189.40 54705.05 88888.00 2015-04-16 07:12:56.625 106 12443.75 189.38 54705.03 88888.00 2015-04-16 07:12:56.750 106 12443.73 189.40 54705.00 88888.00 2015-04-16 07:12:56.875 106 12443.80 189.45 54704.97 88888.00 2015-04-16 07:12:57.000 106 12443.85 189.47 54704.97 88888.00 2015-04-16 07:12:57.125 106 12443.83 189.47 54704.95 88888.00 2015-04-16 07:12:57.250 106 12443.80 189.45 54704.95 88888.00 2015-04-16 07:12:57.375 106 12443.83 189.50 54704.95 88888.00 2015-04-16 07:12:57.500 106 12443.85 189.47 54704.97 88888.00 2015-04-16 07:12:57.625 106 12443.95 189.45 54704.97 88888.00 2015-04-16 07:12:57.750 106 12444.00 189.45 54704.95 88888.00 2015-04-16 07:12:57.875 106 12444.00 189.43 54704.93 88888.00 2015-04-16 07:12:58.000 106 12444.08 189.45 54704.95 88888.00 2015-04-16 07:12:58.125 106 12444.12 189.43 54704.97 88888.00 2015-04-16 07:12:58.250 106 12444.12 189.40 54704.95 88888.00 2015-04-16 07:12:58.375 106 12444.15 189.40 54704.93 88888.00 2015-04-16 07:12:58.500 106 12444.15 189.38 54704.93 88888.00 2015-04-16 07:12:58.625 106 12444.25 189.38 54704.93 88888.00 2015-04-16 07:12:58.750 106 12444.38 189.35 54704.93 88888.00 2015-04-16 07:12:58.875 106 12444.38 189.28 54704.90 88888.00 2015-04-16 07:12:59.000 106 12444.33 189.28 54704.88 88888.00 2015-04-16 07:12:59.125 106 12444.33 189.28 54704.90 88888.00 2015-04-16 07:12:59.250 106 12444.35 189.25 54704.88 88888.00 2015-04-16 07:12:59.375 106 12444.40 189.22 54704.88 88888.00 2015-04-16 07:12:59.500 106 12444.40 189.20 54704.90 88888.00 2015-04-16 07:12:59.625 106 12444.42 189.18 54704.93 88888.00 2015-04-16 07:12:59.750 106 12444.45 189.15 54704.93 88888.00 2015-04-16 07:12:59.875 106 12444.52 189.12 54704.93 88888.00 2015-04-16 07:13:00.000 106 12444.55 189.10 54704.93 88888.00 2015-04-16 07:13:00.125 106 12444.58 189.07 54704.93 88888.00 2015-04-16 07:13:00.250 106 12444.65 189.03 54704.95 88888.00 2015-04-16 07:13:00.375 106 12444.73 189.00 54704.90 88888.00 2015-04-16 07:13:00.500 106 12444.73 189.03 54704.90 88888.00 2015-04-16 07:13:00.625 106 12444.73 189.05 54704.90 88888.00 2015-04-16 07:13:00.750 106 12444.75 189.03 54704.90 88888.00 2015-04-16 07:13:00.875 106 12444.77 189.03 54704.93 88888.00 2015-04-16 07:13:01.000 106 12444.88 189.00 54704.90 88888.00 2015-04-16 07:13:01.125 106 12444.95 189.00 54704.90 88888.00 2015-04-16 07:13:01.250 106 12444.92 188.95 54704.90 88888.00 2015-04-16 07:13:01.375 106 12444.95 188.95 54704.88 88888.00 2015-04-16 07:13:01.500 106 12445.02 188.97 54704.88 88888.00 2015-04-16 07:13:01.625 106 12445.08 188.95 54704.88 88888.00 2015-04-16 07:13:01.750 106 12445.08 188.95 54704.88 88888.00 2015-04-16 07:13:01.875 106 12445.10 188.95 54704.85 88888.00 2015-04-16 07:13:02.000 106 12445.12 188.93 54704.82 88888.00 2015-04-16 07:13:02.125 106 12445.20 188.95 54704.85 88888.00 2015-04-16 07:13:02.250 106 12445.25 188.93 54704.82 88888.00 2015-04-16 07:13:02.375 106 12445.30 188.93 54704.80 88888.00 2015-04-16 07:13:02.500 106 12445.38 188.95 54704.82 88888.00 2015-04-16 07:13:02.625 106 12445.40 188.97 54704.82 88888.00 2015-04-16 07:13:02.750 106 12445.45 188.97 54704.82 88888.00 2015-04-16 07:13:02.875 106 12445.48 188.95 54704.80 88888.00 2015-04-16 07:13:03.000 106 12445.52 188.95 54704.80 88888.00 2015-04-16 07:13:03.125 106 12445.60 188.95 54704.80 88888.00 2015-04-16 07:13:03.250 106 12445.55 188.95 54704.80 88888.00 2015-04-16 07:13:03.375 106 12445.60 188.95 54704.80 88888.00 2015-04-16 07:13:03.500 106 12445.60 188.93 54704.82 88888.00 2015-04-16 07:13:03.625 106 12445.58 188.97 54704.82 88888.00 2015-04-16 07:13:03.750 106 12445.58 189.03 54704.82 88888.00 2015-04-16 07:13:03.875 106 12445.60 189.03 54704.80 88888.00 2015-04-16 07:13:04.000 106 12445.55 189.03 54704.80 88888.00 2015-04-16 07:13:04.125 106 12445.58 189.03 54704.80 88888.00 2015-04-16 07:13:04.250 106 12445.58 189.03 54704.80 88888.00 2015-04-16 07:13:04.375 106 12445.60 189.07 54704.85 88888.00 2015-04-16 07:13:04.500 106 12445.55 189.05 54704.82 88888.00 2015-04-16 07:13:04.625 106 12445.48 189.00 54704.82 88888.00 2015-04-16 07:13:04.750 106 12445.45 189.00 54704.82 88888.00 2015-04-16 07:13:04.875 106 12445.45 188.97 54704.85 88888.00 2015-04-16 07:13:05.000 106 12445.48 188.97 54704.85 88888.00 2015-04-16 07:13:05.125 106 12445.52 188.97 54704.85 88888.00 2015-04-16 07:13:05.250 106 12445.48 188.95 54704.88 88888.00 2015-04-16 07:13:05.375 106 12445.50 188.90 54704.82 88888.00 2015-04-16 07:13:05.500 106 12445.52 188.90 54704.85 88888.00 2015-04-16 07:13:05.625 106 12445.52 188.90 54704.85 88888.00 2015-04-16 07:13:05.750 106 12445.55 188.90 54704.88 88888.00 2015-04-16 07:13:05.875 106 12445.58 188.90 54704.88 88888.00 2015-04-16 07:13:06.000 106 12445.58 188.90 54704.88 88888.00 2015-04-16 07:13:06.125 106 12445.58 188.90 54704.85 88888.00 2015-04-16 07:13:06.250 106 12445.55 188.88 54704.88 88888.00 2015-04-16 07:13:06.375 106 12445.58 188.88 54704.85 88888.00 2015-04-16 07:13:06.500 106 12445.52 188.85 54704.85 88888.00 2015-04-16 07:13:06.625 106 12445.58 188.88 54704.88 88888.00 2015-04-16 07:13:06.750 106 12445.65 188.85 54704.88 88888.00 2015-04-16 07:13:06.875 106 12445.75 188.82 54704.85 88888.00 2015-04-16 07:13:07.000 106 12445.77 188.80 54704.85 88888.00 2015-04-16 07:13:07.125 106 12445.77 188.78 54704.85 88888.00 2015-04-16 07:13:07.250 106 12445.75 188.75 54704.85 88888.00 2015-04-16 07:13:07.375 106 12445.80 188.75 54704.82 88888.00 2015-04-16 07:13:07.500 106 12445.80 188.72 54704.80 88888.00 2015-04-16 07:13:07.625 106 12445.80 188.70 54704.82 88888.00 2015-04-16 07:13:07.750 106 12445.88 188.65 54704.82 88888.00 2015-04-16 07:13:07.875 106 12445.95 188.60 54704.78 88888.00 2015-04-16 07:13:08.000 106 12445.98 188.60 54704.80 88888.00 2015-04-16 07:13:08.125 106 12445.98 188.57 54704.80 88888.00 2015-04-16 07:13:08.250 106 12445.98 188.53 54704.78 88888.00 2015-04-16 07:13:08.375 106 12445.98 188.50 54704.78 88888.00 2015-04-16 07:13:08.500 106 12446.02 188.53 54704.80 88888.00 2015-04-16 07:13:08.625 106 12446.02 188.53 54704.80 88888.00 2015-04-16 07:13:08.750 106 12446.10 188.53 54704.78 88888.00 2015-04-16 07:13:08.875 106 12446.12 188.47 54704.75 88888.00 2015-04-16 07:13:09.000 106 12446.12 188.45 54704.70 88888.00 2015-04-16 07:13:09.125 106 12446.17 188.45 54704.72 88888.00 2015-04-16 07:13:09.250 106 12446.20 188.47 54704.75 88888.00 2015-04-16 07:13:09.375 106 12446.25 188.45 54704.72 88888.00 2015-04-16 07:13:09.500 106 12446.25 188.45 54704.72 88888.00 2015-04-16 07:13:09.625 106 12446.23 188.43 54704.70 88888.00 2015-04-16 07:13:09.750 106 12446.23 188.43 54704.68 88888.00 2015-04-16 07:13:09.875 106 12446.17 188.45 54704.68 88888.00 2015-04-16 07:13:10.000 106 12446.17 188.45 54704.65 88888.00 2015-04-16 07:13:10.125 106 12446.20 188.45 54704.68 88888.00 2015-04-16 07:13:10.250 106 12446.23 188.47 54704.68 88888.00 2015-04-16 07:13:10.375 106 12446.17 188.53 54704.68 88888.00 2015-04-16 07:13:10.500 106 12446.10 188.53 54704.68 88888.00 2015-04-16 07:13:10.625 106 12446.15 188.55 54704.65 88888.00 2015-04-16 07:13:10.750 106 12446.17 188.60 54704.68 88888.00 2015-04-16 07:13:10.875 106 12446.25 188.65 54704.68 88888.00 2015-04-16 07:13:11.000 106 12446.25 188.65 54704.65 88888.00 2015-04-16 07:13:11.125 106 12446.15 188.65 54704.65 88888.00 2015-04-16 07:13:11.250 106 12446.10 188.65 54704.65 88888.00 2015-04-16 07:13:11.375 106 12446.02 188.70 54704.65 88888.00 2015-04-16 07:13:11.500 106 12446.00 188.78 54704.65 88888.00 2015-04-16 07:13:11.625 106 12446.02 188.80 54704.65 88888.00 2015-04-16 07:13:11.750 106 12446.02 188.78 54704.65 88888.00 2015-04-16 07:13:11.875 106 12445.98 188.80 54704.65 88888.00 2015-04-16 07:13:12.000 106 12445.88 188.82 54704.65 88888.00 2015-04-16 07:13:12.125 106 12445.85 188.88 54704.68 88888.00 2015-04-16 07:13:12.250 106 12445.83 188.88 54704.68 88888.00 2015-04-16 07:13:12.375 106 12445.85 188.90 54704.62 88888.00 2015-04-16 07:13:12.500 106 12445.85 188.95 54704.62 88888.00 2015-04-16 07:13:12.625 106 12445.83 188.95 54704.57 88888.00 2015-04-16 07:13:12.750 106 12445.73 188.93 54704.60 88888.00 2015-04-16 07:13:12.875 106 12445.73 188.95 54704.60 88888.00 2015-04-16 07:13:13.000 106 12445.80 188.97 54704.62 88888.00 2015-04-16 07:13:13.125 106 12445.83 189.00 54704.62 88888.00 2015-04-16 07:13:13.250 106 12445.83 189.00 54704.62 88888.00 2015-04-16 07:13:13.375 106 12445.88 189.03 54704.60 88888.00 2015-04-16 07:13:13.500 106 12445.88 189.03 54704.62 88888.00 2015-04-16 07:13:13.625 106 12445.88 189.07 54704.62 88888.00 2015-04-16 07:13:13.750 106 12445.88 189.10 54704.62 88888.00 2015-04-16 07:13:13.875 106 12445.88 189.10 54704.62 88888.00 2015-04-16 07:13:14.000 106 12445.90 189.07 54704.62 88888.00 2015-04-16 07:13:14.125 106 12445.98 189.07 54704.62 88888.00 2015-04-16 07:13:14.250 106 12445.98 189.07 54704.65 88888.00 2015-04-16 07:13:14.375 106 12446.05 189.10 54704.65 88888.00 2015-04-16 07:13:14.500 106 12446.00 189.10 54704.65 88888.00 2015-04-16 07:13:14.625 106 12445.98 189.07 54704.62 88888.00 2015-04-16 07:13:14.750 106 12445.95 189.10 54704.62 88888.00 2015-04-16 07:13:14.875 106 12446.02 189.10 54704.60 88888.00 2015-04-16 07:13:15.000 106 12446.10 189.07 54704.62 88888.00 2015-04-16 07:13:15.125 106 12446.15 189.05 54704.60 88888.00 2015-04-16 07:13:15.250 106 12446.10 189.00 54704.57 88888.00 2015-04-16 07:13:15.375 106 12446.15 189.03 54704.57 88888.00 2015-04-16 07:13:15.500 106 12446.20 189.00 54704.57 88888.00 2015-04-16 07:13:15.625 106 12446.23 188.97 54704.55 88888.00 2015-04-16 07:13:15.750 106 12446.23 188.97 54704.55 88888.00 2015-04-16 07:13:15.875 106 12446.33 188.97 54704.57 88888.00 2015-04-16 07:13:16.000 106 12446.38 188.95 54704.57 88888.00 2015-04-16 07:13:16.125 106 12446.42 188.93 54704.55 88888.00 2015-04-16 07:13:16.250 106 12446.42 188.90 54704.55 88888.00 2015-04-16 07:13:16.375 106 12446.50 188.93 54704.53 88888.00 2015-04-16 07:13:16.500 106 12446.55 188.95 54704.50 88888.00 2015-04-16 07:13:16.625 106 12446.55 188.90 54704.53 88888.00 2015-04-16 07:13:16.750 106 12446.58 188.88 54704.55 88888.00 2015-04-16 07:13:16.875 106 12446.55 188.88 54704.55 88888.00 2015-04-16 07:13:17.000 106 12446.55 188.85 54704.50 88888.00 2015-04-16 07:13:17.125 106 12446.52 188.85 54704.50 88888.00 2015-04-16 07:13:17.250 106 12446.50 188.82 54704.50 88888.00 2015-04-16 07:13:17.375 106 12446.52 188.82 54704.47 88888.00 2015-04-16 07:13:17.500 106 12446.50 188.82 54704.47 88888.00 2015-04-16 07:13:17.625 106 12446.50 188.82 54704.45 88888.00 2015-04-16 07:13:17.750 106 12446.58 188.85 54704.45 88888.00 2015-04-16 07:13:17.875 106 12446.60 188.88 54704.45 88888.00 2015-04-16 07:13:18.000 106 12446.62 188.85 54704.45 88888.00 2015-04-16 07:13:18.125 106 12446.62 188.90 54704.47 88888.00 2015-04-16 07:13:18.250 106 12446.60 188.88 54704.47 88888.00 2015-04-16 07:13:18.375 106 12446.62 188.88 54704.45 88888.00 2015-04-16 07:13:18.500 106 12446.67 188.93 54704.43 88888.00 2015-04-16 07:13:18.625 106 12446.77 188.93 54704.40 88888.00 2015-04-16 07:13:18.750 106 12446.77 188.95 54704.43 88888.00 2015-04-16 07:13:18.875 106 12446.80 188.95 54704.43 88888.00 2015-04-16 07:13:19.000 106 12446.77 188.95 54704.40 88888.00 2015-04-16 07:13:19.125 106 12446.80 188.97 54704.40 88888.00 2015-04-16 07:13:19.250 106 12446.83 188.97 54704.38 88888.00 2015-04-16 07:13:19.375 106 12446.88 189.03 54704.40 88888.00 2015-04-16 07:13:19.500 106 12446.90 189.05 54704.38 88888.00 2015-04-16 07:13:19.625 106 12446.95 189.07 54704.38 88888.00 2015-04-16 07:13:19.750 106 12446.95 189.07 54704.35 88888.00 2015-04-16 07:13:19.875 106 12447.02 189.07 54704.35 88888.00 2015-04-16 07:13:20.000 106 12447.12 189.12 54704.35 88888.00 2015-04-16 07:13:20.125 106 12447.17 189.15 54704.32 88888.00 2015-04-16 07:13:20.250 106 12447.15 189.15 54704.32 88888.00 2015-04-16 07:13:20.375 106 12447.23 189.18 54704.30 88888.00 2015-04-16 07:13:20.500 106 12447.23 189.22 54704.32 88888.00 2015-04-16 07:13:20.625 106 12447.27 189.25 54704.30 88888.00 2015-04-16 07:13:20.750 106 12447.30 189.28 54704.28 88888.00 2015-04-16 07:13:20.875 106 12447.33 189.32 54704.25 88888.00 2015-04-16 07:13:21.000 106 12447.40 189.35 54704.22 88888.00 2015-04-16 07:13:21.125 106 12447.50 189.40 54704.20 88888.00 2015-04-16 07:13:21.250 106 12447.50 189.45 54704.20 88888.00 2015-04-16 07:13:21.375 106 12447.55 189.53 54704.22 88888.00 2015-04-16 07:13:21.500 106 12447.62 189.55 54704.20 88888.00 2015-04-16 07:13:21.625 106 12447.65 189.57 54704.18 88888.00 2015-04-16 07:13:21.750 106 12447.73 189.60 54704.15 88888.00 2015-04-16 07:13:21.875 106 12447.77 189.62 54704.15 88888.00 2015-04-16 07:13:22.000 106 12447.85 189.68 54704.12 88888.00 2015-04-16 07:13:22.125 106 12447.90 189.72 54704.15 88888.00 2015-04-16 07:13:22.250 106 12447.95 189.80 54704.15 88888.00 2015-04-16 07:13:22.375 106 12447.95 189.80 54704.10 88888.00 2015-04-16 07:13:22.500 106 12447.92 189.82 54704.05 88888.00 2015-04-16 07:13:22.625 106 12448.00 189.90 54704.03 88888.00 2015-04-16 07:13:22.750 106 12448.02 189.93 54704.03 88888.00 2015-04-16 07:13:22.875 106 12448.08 189.97 54704.03 88888.00 2015-04-16 07:13:23.000 106 12448.15 190.05 54704.00 88888.00 2015-04-16 07:13:23.125 106 12448.23 190.07 54704.00 88888.00 2015-04-16 07:13:23.250 106 12448.30 190.15 54704.00 88888.00 2015-04-16 07:13:23.375 106 12448.38 190.20 54704.00 88888.00 2015-04-16 07:13:23.500 106 12448.45 190.20 54703.97 88888.00 2015-04-16 07:13:23.625 106 12448.45 190.22 54703.95 88888.00 2015-04-16 07:13:23.750 106 12448.50 190.32 54703.95 88888.00 2015-04-16 07:13:23.875 106 12448.60 190.35 54703.93 88888.00 2015-04-16 07:13:24.000 106 12448.67 190.35 54703.88 88888.00 2015-04-16 07:13:24.125 106 12448.73 190.38 54703.90 88888.00 2015-04-16 07:13:24.250 106 12448.80 190.38 54703.90 88888.00 2015-04-16 07:13:24.375 106 12448.88 190.40 54703.88 88888.00 2015-04-16 07:13:24.500 106 12448.88 190.40 54703.85 88888.00 2015-04-16 07:13:24.625 106 12448.88 190.43 54703.80 88888.00 2015-04-16 07:13:24.750 106 12448.98 190.43 54703.78 88888.00 2015-04-16 07:13:24.875 106 12449.05 190.45 54703.75 88888.00 2015-04-16 07:13:25.000 106 12449.08 190.45 54703.75 88888.00 2015-04-16 07:13:25.125 106 12449.12 190.45 54703.72 88888.00 2015-04-16 07:13:25.250 106 12449.20 190.50 54703.75 88888.00 2015-04-16 07:13:25.375 106 12449.27 190.50 54703.72 88888.00 2015-04-16 07:13:25.500 106 12449.35 190.53 54703.72 88888.00 2015-04-16 07:13:25.625 106 12449.42 190.53 54703.72 88888.00 2015-04-16 07:13:25.750 106 12449.50 190.53 54703.68 88888.00 2015-04-16 07:13:25.875 106 12449.62 190.53 54703.65 88888.00 2015-04-16 07:13:26.000 106 12449.67 190.55 54703.62 88888.00 2015-04-16 07:13:26.125 106 12449.75 190.55 54703.62 88888.00 2015-04-16 07:13:26.250 106 12449.77 190.53 54703.57 88888.00 2015-04-16 07:13:26.375 106 12449.80 190.53 54703.53 88888.00 2015-04-16 07:13:26.500 106 12449.85 190.50 54703.53 88888.00 2015-04-16 07:13:26.625 106 12449.95 190.50 54703.53 88888.00 2015-04-16 07:13:26.750 106 12450.05 190.50 54703.50 88888.00 2015-04-16 07:13:26.875 106 12450.12 190.47 54703.47 88888.00 2015-04-16 07:13:27.000 106 12450.12 190.47 54703.47 88888.00 2015-04-16 07:13:27.125 106 12450.15 190.47 54703.43 88888.00 2015-04-16 07:13:27.250 106 12450.15 190.43 54703.40 88888.00 2015-04-16 07:13:27.375 106 12450.25 190.45 54703.40 88888.00 2015-04-16 07:13:27.500 106 12450.35 190.47 54703.43 88888.00 2015-04-16 07:13:27.625 106 12450.40 190.50 54703.43 88888.00 2015-04-16 07:13:27.750 106 12450.48 190.50 54703.40 88888.00 2015-04-16 07:13:27.875 106 12450.48 190.43 54703.38 88888.00 2015-04-16 07:13:28.000 106 12450.48 190.43 54703.35 88888.00 2015-04-16 07:13:28.125 106 12450.58 190.43 54703.35 88888.00 2015-04-16 07:13:28.250 106 12450.60 190.40 54703.35 88888.00 2015-04-16 07:13:28.375 106 12450.60 190.40 54703.30 88888.00 2015-04-16 07:13:28.500 106 12450.62 190.38 54703.28 88888.00 2015-04-16 07:13:28.625 106 12450.73 190.40 54703.22 88888.00 2015-04-16 07:13:28.750 106 12450.80 190.40 54703.22 88888.00 2015-04-16 07:13:28.875 106 12450.88 190.40 54703.20 88888.00 2015-04-16 07:13:29.000 106 12450.88 190.40 54703.18 88888.00 2015-04-16 07:13:29.125 106 12450.92 190.40 54703.15 88888.00 2015-04-16 07:13:29.250 106 12450.98 190.40 54703.20 88888.00 2015-04-16 07:13:29.375 106 12451.10 190.43 54703.20 88888.00 2015-04-16 07:13:29.500 106 12451.15 190.47 54703.20 88888.00 2015-04-16 07:13:29.625 106 12451.15 190.47 54703.20 88888.00 2015-04-16 07:13:29.750 106 12451.20 190.47 54703.20 88888.00 2015-04-16 07:13:29.875 106 12451.27 190.47 54703.20 88888.00 2015-04-16 07:13:30.000 106 12451.27 190.50 54703.18 88888.00 2015-04-16 07:13:30.125 106 12451.30 190.47 54703.18 88888.00 2015-04-16 07:13:30.250 106 12451.30 190.47 54703.15 88888.00 2015-04-16 07:13:30.375 106 12451.33 190.50 54703.18 88888.00 2015-04-16 07:13:30.500 106 12451.35 190.53 54703.15 88888.00 2015-04-16 07:13:30.625 106 12451.42 190.57 54703.18 88888.00 2015-04-16 07:13:30.750 106 12451.50 190.60 54703.18 88888.00 2015-04-16 07:13:30.875 106 12451.52 190.62 54703.15 88888.00 2015-04-16 07:13:31.000 106 12451.55 190.65 54703.18 88888.00 2015-04-16 07:13:31.125 106 12451.58 190.62 54703.18 88888.00 2015-04-16 07:13:31.250 106 12451.62 190.65 54703.18 88888.00 2015-04-16 07:13:31.375 106 12451.65 190.68 54703.15 88888.00 2015-04-16 07:13:31.500 106 12451.62 190.68 54703.15 88888.00 2015-04-16 07:13:31.625 106 12451.65 190.75 54703.15 88888.00 2015-04-16 07:13:31.750 106 12451.77 190.75 54703.18 88888.00 2015-04-16 07:13:31.875 106 12451.83 190.75 54703.12 88888.00 2015-04-16 07:13:32.000 106 12451.85 190.78 54703.12 88888.00 2015-04-16 07:13:32.125 106 12451.85 190.80 54703.12 88888.00 2015-04-16 07:13:32.250 106 12451.90 190.82 54703.12 88888.00 2015-04-16 07:13:32.375 106 12451.95 190.88 54703.10 88888.00 2015-04-16 07:13:32.500 106 12451.95 190.90 54703.10 88888.00 2015-04-16 07:13:32.625 106 12452.00 190.90 54703.07 88888.00 2015-04-16 07:13:32.750 106 12452.05 190.90 54703.10 88888.00 2015-04-16 07:13:32.875 106 12452.08 190.93 54703.07 88888.00 2015-04-16 07:13:33.000 106 12452.12 190.97 54703.07 88888.00 2015-04-16 07:13:33.125 106 12452.17 191.03 54703.05 88888.00 2015-04-16 07:13:33.250 106 12452.17 191.00 54703.00 88888.00 2015-04-16 07:13:33.375 106 12452.20 191.00 54703.03 88888.00 2015-04-16 07:13:33.500 106 12452.30 191.07 54703.05 88888.00 2015-04-16 07:13:33.625 106 12452.35 191.05 54703.05 88888.00 2015-04-16 07:13:33.750 106 12452.40 191.07 54703.03 88888.00 2015-04-16 07:13:33.875 106 12452.45 191.07 54703.00 88888.00 2015-04-16 07:13:34.000 106 12452.48 191.07 54703.03 88888.00 2015-04-16 07:13:34.125 106 12452.45 191.12 54703.03 88888.00 2015-04-16 07:13:34.250 106 12452.50 191.12 54703.03 88888.00 2015-04-16 07:13:34.375 106 12452.52 191.12 54702.97 88888.00 2015-04-16 07:13:34.500 106 12452.52 191.15 54702.97 88888.00 2015-04-16 07:13:34.625 106 12452.58 191.15 54703.00 88888.00 2015-04-16 07:13:34.750 106 12452.60 191.15 54703.00 88888.00 2015-04-16 07:13:34.875 106 12452.62 191.18 54702.97 88888.00 2015-04-16 07:13:35.000 106 12452.67 191.20 54702.95 88888.00 2015-04-16 07:13:35.125 106 12452.70 191.18 54702.95 88888.00 2015-04-16 07:13:35.250 106 12452.65 191.20 54702.95 88888.00 2015-04-16 07:13:35.375 106 12452.67 191.18 54702.95 88888.00 2015-04-16 07:13:35.500 106 12452.65 191.18 54702.97 88888.00 2015-04-16 07:13:35.625 106 12452.65 191.18 54703.00 88888.00 2015-04-16 07:13:35.750 106 12452.67 191.18 54702.97 88888.00 2015-04-16 07:13:35.875 106 12452.70 191.22 54702.97 88888.00 2015-04-16 07:13:36.000 106 12452.73 191.22 54702.95 88888.00 2015-04-16 07:13:36.125 106 12452.73 191.20 54702.95 88888.00 2015-04-16 07:13:36.250 106 12452.73 191.18 54702.95 88888.00 2015-04-16 07:13:36.375 106 12452.73 191.15 54702.93 88888.00 2015-04-16 07:13:36.500 106 12452.67 191.15 54702.93 88888.00 2015-04-16 07:13:36.625 106 12452.75 191.15 54702.95 88888.00 2015-04-16 07:13:36.750 106 12452.80 191.15 54702.97 88888.00 2015-04-16 07:13:36.875 106 12452.77 191.07 54702.95 88888.00 2015-04-16 07:13:37.000 106 12452.75 191.07 54702.97 88888.00 2015-04-16 07:13:37.125 106 12452.80 191.05 54703.00 88888.00 2015-04-16 07:13:37.250 106 12452.77 191.00 54703.00 88888.00 2015-04-16 07:13:37.375 106 12452.75 190.97 54703.00 88888.00 2015-04-16 07:13:37.500 106 12452.80 191.00 54703.03 88888.00 2015-04-16 07:13:37.625 106 12452.85 191.00 54703.03 88888.00 2015-04-16 07:13:37.750 106 12452.85 190.97 54703.00 88888.00 2015-04-16 07:13:37.875 106 12452.77 190.95 54703.00 88888.00 2015-04-16 07:13:38.000 106 12452.77 190.93 54703.00 88888.00 2015-04-16 07:13:38.125 106 12452.80 190.90 54703.03 88888.00 2015-04-16 07:13:38.250 106 12452.75 190.82 54703.05 88888.00 2015-04-16 07:13:38.375 106 12452.77 190.82 54703.03 88888.00 2015-04-16 07:13:38.500 106 12452.77 190.85 54703.03 88888.00 2015-04-16 07:13:38.625 106 12452.75 190.82 54703.03 88888.00 2015-04-16 07:13:38.750 106 12452.80 190.80 54703.03 88888.00 2015-04-16 07:13:38.875 106 12452.88 190.80 54703.05 88888.00 2015-04-16 07:13:39.000 106 12452.98 190.75 54703.03 88888.00 2015-04-16 07:13:39.125 106 12452.95 190.75 54703.07 88888.00 2015-04-16 07:13:39.250 106 12452.85 190.72 54703.10 88888.00 2015-04-16 07:13:39.375 106 12452.85 190.75 54703.10 88888.00 2015-04-16 07:13:39.500 106 12452.88 190.72 54703.10 88888.00 2015-04-16 07:13:39.625 106 12452.85 190.70 54703.10 88888.00 2015-04-16 07:13:39.750 106 12452.83 190.70 54703.12 88888.00 2015-04-16 07:13:39.875 106 12452.83 190.70 54703.10 88888.00 2015-04-16 07:13:40.000 106 12452.77 190.65 54703.10 88888.00 2015-04-16 07:13:40.125 106 12452.75 190.65 54703.12 88888.00 2015-04-16 07:13:40.250 106 12452.70 190.62 54703.12 88888.00 2015-04-16 07:13:40.375 106 12452.80 190.62 54703.12 88888.00 2015-04-16 07:13:40.500 106 12452.80 190.60 54703.12 88888.00 2015-04-16 07:13:40.625 106 12452.80 190.60 54703.15 88888.00 2015-04-16 07:13:40.750 106 12452.77 190.57 54703.18 88888.00 2015-04-16 07:13:40.875 106 12452.77 190.60 54703.18 88888.00 2015-04-16 07:13:41.000 106 12452.80 190.57 54703.20 88888.00 2015-04-16 07:13:41.125 106 12452.80 190.53 54703.20 88888.00 2015-04-16 07:13:41.250 106 12452.85 190.50 54703.22 88888.00 2015-04-16 07:13:41.375 106 12452.90 190.50 54703.22 88888.00 2015-04-16 07:13:41.500 106 12452.92 190.53 54703.25 88888.00 2015-04-16 07:13:41.625 106 12452.90 190.53 54703.22 88888.00 2015-04-16 07:13:41.750 106 12452.95 190.50 54703.22 88888.00 2015-04-16 07:13:41.875 106 12453.00 190.47 54703.25 88888.00 2015-04-16 07:13:42.000 106 12453.00 190.45 54703.25 88888.00 2015-04-16 07:13:42.125 106 12453.00 190.43 54703.25 88888.00 2015-04-16 07:13:42.250 106 12453.00 190.40 54703.28 88888.00 2015-04-16 07:13:42.375 106 12453.08 190.45 54703.25 88888.00 2015-04-16 07:13:42.500 106 12453.12 190.45 54703.28 88888.00 2015-04-16 07:13:42.625 106 12453.20 190.47 54703.28 88888.00 2015-04-16 07:13:42.750 106 12453.20 190.47 54703.28 88888.00 2015-04-16 07:13:42.875 106 12453.15 190.45 54703.28 88888.00 2015-04-16 07:13:43.000 106 12453.25 190.45 54703.30 88888.00 2015-04-16 07:13:43.125 106 12453.33 190.45 54703.28 88888.00 2015-04-16 07:13:43.250 106 12453.25 190.43 54703.25 88888.00 2015-04-16 07:13:43.375 106 12453.25 190.43 54703.30 88888.00 2015-04-16 07:13:43.500 106 12453.33 190.43 54703.32 88888.00 2015-04-16 07:13:43.625 106 12453.40 190.43 54703.32 88888.00 2015-04-16 07:13:43.750 106 12453.48 190.43 54703.30 88888.00 2015-04-16 07:13:43.875 106 12453.52 190.43 54703.28 88888.00 2015-04-16 07:13:44.000 106 12453.55 190.43 54703.30 88888.00 2015-04-16 07:13:44.125 106 12453.58 190.45 54703.30 88888.00 2015-04-16 07:13:44.250 106 12453.62 190.40 54703.30 88888.00 2015-04-16 07:13:44.375 106 12453.67 190.43 54703.30 88888.00 2015-04-16 07:13:44.500 106 12453.62 190.45 54703.30 88888.00 2015-04-16 07:13:44.625 106 12453.62 190.45 54703.30 88888.00 2015-04-16 07:13:44.750 106 12453.67 190.47 54703.32 88888.00 2015-04-16 07:13:44.875 106 12453.70 190.45 54703.32 88888.00 2015-04-16 07:13:45.000 106 12453.73 190.45 54703.28 88888.00 2015-04-16 07:13:45.125 106 12453.83 190.47 54703.30 88888.00 2015-04-16 07:13:45.250 106 12453.85 190.47 54703.32 88888.00 2015-04-16 07:13:45.375 106 12453.80 190.47 54703.28 88888.00 2015-04-16 07:13:45.500 106 12453.77 190.47 54703.25 88888.00 2015-04-16 07:13:45.625 106 12453.83 190.53 54703.25 88888.00 2015-04-16 07:13:45.750 106 12453.90 190.55 54703.25 88888.00 2015-04-16 07:13:45.875 106 12453.92 190.60 54703.25 88888.00 2015-04-16 07:13:46.000 106 12453.95 190.62 54703.28 88888.00 2015-04-16 07:13:46.125 106 12454.02 190.65 54703.25 88888.00 2015-04-16 07:13:46.250 106 12454.02 190.68 54703.25 88888.00 2015-04-16 07:13:46.375 106 12454.05 190.70 54703.22 88888.00 2015-04-16 07:13:46.500 106 12454.00 190.75 54703.20 88888.00 2015-04-16 07:13:46.625 106 12454.02 190.80 54703.22 88888.00 2015-04-16 07:13:46.750 106 12454.10 190.85 54703.22 88888.00 2015-04-16 07:13:46.875 106 12454.12 190.90 54703.22 88888.00 2015-04-16 07:13:47.000 106 12454.08 190.95 54703.20 88888.00 2015-04-16 07:13:47.125 106 12454.05 190.97 54703.20 88888.00 2015-04-16 07:13:47.250 106 12454.02 191.03 54703.22 88888.00 2015-04-16 07:13:47.375 106 12454.08 191.05 54703.22 88888.00 2015-04-16 07:13:47.500 106 12454.10 191.12 54703.22 88888.00 2015-04-16 07:13:47.625 106 12454.10 191.15 54703.20 88888.00 2015-04-16 07:13:47.750 106 12454.12 191.18 54703.20 88888.00 2015-04-16 07:13:47.875 106 12454.20 191.18 54703.18 88888.00 2015-04-16 07:13:48.000 106 12454.17 191.20 54703.15 88888.00 2015-04-16 07:13:48.125 106 12454.10 191.25 54703.18 88888.00 2015-04-16 07:13:48.250 106 12454.10 191.32 54703.18 88888.00 2015-04-16 07:13:48.375 106 12454.15 191.35 54703.15 88888.00 2015-04-16 07:13:48.500 106 12454.17 191.32 54703.12 88888.00 2015-04-16 07:13:48.625 106 12454.25 191.32 54703.15 88888.00 2015-04-16 07:13:48.750 106 12454.30 191.38 54703.15 88888.00 2015-04-16 07:13:48.875 106 12454.27 191.43 54703.12 88888.00 2015-04-16 07:13:49.000 106 12454.27 191.43 54703.12 88888.00 2015-04-16 07:13:49.125 106 12454.33 191.45 54703.12 88888.00 2015-04-16 07:13:49.250 106 12454.35 191.45 54703.10 88888.00 2015-04-16 07:13:49.375 106 12454.35 191.47 54703.05 88888.00 2015-04-16 07:13:49.500 106 12454.40 191.50 54703.05 88888.00 2015-04-16 07:13:49.625 106 12454.38 191.55 54703.07 88888.00 2015-04-16 07:13:49.750 106 12454.35 191.57 54703.03 88888.00 2015-04-16 07:13:49.875 106 12454.38 191.57 54703.00 88888.00 2015-04-16 07:13:50.000 106 12454.35 191.57 54703.00 88888.00 2015-04-16 07:13:50.125 106 12454.33 191.62 54703.03 88888.00 2015-04-16 07:13:50.250 106 12454.30 191.62 54703.00 88888.00 2015-04-16 07:13:50.375 106 12454.40 191.65 54703.00 88888.00 2015-04-16 07:13:50.500 106 12454.40 191.68 54703.00 88888.00 2015-04-16 07:13:50.625 106 12454.38 191.68 54703.00 88888.00 2015-04-16 07:13:50.750 106 12454.38 191.68 54703.00 88888.00 2015-04-16 07:13:50.875 106 12454.40 191.68 54702.97 88888.00 2015-04-16 07:13:51.000 106 12454.42 191.72 54702.97 88888.00 2015-04-16 07:13:51.125 106 12454.40 191.75 54703.00 88888.00 2015-04-16 07:13:51.250 106 12454.38 191.75 54703.00 88888.00 2015-04-16 07:13:51.375 106 12454.40 191.78 54702.97 88888.00 2015-04-16 07:13:51.500 106 12454.40 191.78 54702.95 88888.00 2015-04-16 07:13:51.625 106 12454.38 191.78 54702.93 88888.00 2015-04-16 07:13:51.750 106 12454.33 191.72 54702.93 88888.00 2015-04-16 07:13:51.875 106 12454.27 191.70 54702.90 88888.00 2015-04-16 07:13:52.000 106 12454.33 191.72 54702.90 88888.00 2015-04-16 07:13:52.125 106 12454.40 191.72 54702.93 88888.00 2015-04-16 07:13:52.250 106 12454.42 191.75 54702.95 88888.00 2015-04-16 07:13:52.375 106 12454.50 191.75 54702.95 88888.00 2015-04-16 07:13:52.500 106 12454.58 191.78 54702.90 88888.00 2015-04-16 07:13:52.625 106 12454.65 191.72 54702.88 88888.00 2015-04-16 07:13:52.750 106 12454.62 191.72 54702.85 88888.00 2015-04-16 07:13:52.875 106 12454.60 191.72 54702.88 88888.00 2015-04-16 07:13:53.000 106 12454.67 191.78 54702.88 88888.00 2015-04-16 07:13:53.125 106 12454.67 191.75 54702.88 88888.00 2015-04-16 07:13:53.250 106 12454.73 191.70 54702.85 88888.00 2015-04-16 07:13:53.375 106 12454.77 191.75 54702.88 88888.00 2015-04-16 07:13:53.500 106 12454.75 191.78 54702.85 88888.00 2015-04-16 07:13:53.625 106 12454.75 191.78 54702.82 88888.00 2015-04-16 07:13:53.750 106 12454.77 191.75 54702.82 88888.00 2015-04-16 07:13:53.875 106 12454.77 191.75 54702.82 88888.00 2015-04-16 07:13:54.000 106 12454.80 191.78 54702.82 88888.00 2015-04-16 07:13:54.125 106 12454.85 191.78 54702.82 88888.00 2015-04-16 07:13:54.250 106 12454.88 191.75 54702.80 88888.00 2015-04-16 07:13:54.375 106 12454.88 191.75 54702.82 88888.00 2015-04-16 07:13:54.500 106 12454.85 191.78 54702.82 88888.00 2015-04-16 07:13:54.625 106 12454.90 191.80 54702.80 88888.00 2015-04-16 07:13:54.750 106 12454.95 191.80 54702.78 88888.00 2015-04-16 07:13:54.875 106 12454.92 191.80 54702.78 88888.00 2015-04-16 07:13:55.000 106 12454.90 191.80 54702.75 88888.00 2015-04-16 07:13:55.125 106 12454.92 191.82 54702.75 88888.00 2015-04-16 07:13:55.250 106 12455.02 191.82 54702.78 88888.00 2015-04-16 07:13:55.375 106 12455.10 191.90 54702.75 88888.00 2015-04-16 07:13:55.500 106 12455.12 191.93 54702.75 88888.00 2015-04-16 07:13:55.625 106 12455.05 191.90 54702.72 88888.00 2015-04-16 07:13:55.750 106 12455.08 191.93 54702.72 88888.00 2015-04-16 07:13:55.875 106 12455.05 191.95 54702.72 88888.00 2015-04-16 07:13:56.000 106 12455.10 191.95 54702.68 88888.00 2015-04-16 07:13:56.125 106 12455.15 191.97 54702.70 88888.00 2015-04-16 07:13:56.250 106 12455.17 191.95 54702.70 88888.00 2015-04-16 07:13:56.375 106 12455.15 191.95 54702.68 88888.00 2015-04-16 07:13:56.500 106 12455.12 191.97 54702.65 88888.00 2015-04-16 07:13:56.625 106 12455.15 191.95 54702.68 88888.00 2015-04-16 07:13:56.750 106 12455.20 191.95 54702.72 88888.00 2015-04-16 07:13:56.875 106 12455.17 191.97 54702.70 88888.00 2015-04-16 07:13:57.000 106 12455.17 192.00 54702.68 88888.00 2015-04-16 07:13:57.125 106 12455.23 191.97 54702.68 88888.00 2015-04-16 07:13:57.250 106 12455.27 191.97 54702.68 88888.00 2015-04-16 07:13:57.375 106 12455.33 191.97 54702.68 88888.00 2015-04-16 07:13:57.500 106 12455.30 191.97 54702.65 88888.00 2015-04-16 07:13:57.625 106 12455.27 191.95 54702.65 88888.00 2015-04-16 07:13:57.750 106 12455.33 191.95 54702.65 88888.00 2015-04-16 07:13:57.875 106 12455.35 191.95 54702.65 88888.00 2015-04-16 07:13:58.000 106 12455.35 191.97 54702.62 88888.00 2015-04-16 07:13:58.125 106 12455.42 191.97 54702.65 88888.00 2015-04-16 07:13:58.250 106 12455.50 191.95 54702.62 88888.00 2015-04-16 07:13:58.375 106 12455.62 191.95 54702.62 88888.00 2015-04-16 07:13:58.500 106 12455.62 191.97 54702.68 88888.00 2015-04-16 07:13:58.625 106 12455.65 191.97 54702.68 88888.00 2015-04-16 07:13:58.750 106 12455.58 191.95 54702.62 88888.00 2015-04-16 07:13:58.875 106 12455.55 191.95 54702.62 88888.00 2015-04-16 07:13:59.000 106 12455.60 191.97 54702.60 88888.00 2015-04-16 07:13:59.125 106 12455.60 191.97 54702.57 88888.00 2015-04-16 07:13:59.250 106 12455.67 192.03 54702.57 88888.00 2015-04-16 07:13:59.375 106 12455.77 192.05 54702.55 88888.00 2015-04-16 07:13:59.500 106 12455.75 192.05 54702.57 88888.00 2015-04-16 07:13:59.625 106 12455.77 192.05 54702.60 88888.00 2015-04-16 07:13:59.750 106 12455.88 192.07 54702.57 88888.00 2015-04-16 07:13:59.875 106 12455.92 192.12 54702.60 88888.00 2015-04-16 07:14:00.000 106 12455.90 192.12 54702.57 88888.00 2015-04-16 07:14:00.125 106 12455.90 192.15 54702.60 88888.00 2015-04-16 07:14:00.250 106 12455.92 192.20 54702.62 88888.00 2015-04-16 07:14:00.375 106 12456.00 192.22 54702.60 88888.00 2015-04-16 07:14:00.500 106 12455.98 192.25 54702.57 88888.00 2015-04-16 07:14:00.625 106 12455.98 192.28 54702.55 88888.00 2015-04-16 07:14:00.750 106 12456.02 192.30 54702.53 88888.00 2015-04-16 07:14:00.875 106 12456.02 192.35 54702.55 88888.00 2015-04-16 07:14:01.000 106 12456.02 192.40 54702.55 88888.00 2015-04-16 07:14:01.125 106 12456.02 192.43 54702.57 88888.00 2015-04-16 07:14:01.250 106 12456.08 192.47 54702.55 88888.00 2015-04-16 07:14:01.375 106 12456.15 192.53 54702.53 88888.00 2015-04-16 07:14:01.500 106 12456.27 192.57 54702.53 88888.00 2015-04-16 07:14:01.625 106 12456.30 192.60 54702.53 88888.00 2015-04-16 07:14:01.750 106 12456.30 192.62 54702.53 88888.00 2015-04-16 07:14:01.875 106 12456.33 192.65 54702.50 88888.00 2015-04-16 07:14:02.000 106 12456.38 192.70 54702.47 88888.00 2015-04-16 07:14:02.125 106 12456.42 192.72 54702.50 88888.00 2015-04-16 07:14:02.250 106 12456.38 192.75 54702.50 88888.00 2015-04-16 07:14:02.375 106 12456.40 192.78 54702.50 88888.00 2015-04-16 07:14:02.500 106 12456.40 192.80 54702.47 88888.00 2015-04-16 07:14:02.625 106 12456.40 192.82 54702.45 88888.00 2015-04-16 07:14:02.750 106 12456.45 192.88 54702.45 88888.00 2015-04-16 07:14:02.875 106 12456.55 192.93 54702.50 88888.00 2015-04-16 07:14:03.000 106 12456.55 192.90 54702.47 88888.00 2015-04-16 07:14:03.125 106 12456.50 192.93 54702.47 88888.00 2015-04-16 07:14:03.250 106 12456.50 192.97 54702.47 88888.00 2015-04-16 07:14:03.375 106 12456.55 192.97 54702.45 88888.00 2015-04-16 07:14:03.500 106 12456.62 193.00 54702.45 88888.00 2015-04-16 07:14:03.625 106 12456.70 193.05 54702.45 88888.00 2015-04-16 07:14:03.750 106 12456.70 193.07 54702.43 88888.00 2015-04-16 07:14:03.875 106 12456.67 193.05 54702.45 88888.00 2015-04-16 07:14:04.000 106 12456.73 193.05 54702.43 88888.00 2015-04-16 07:14:04.125 106 12456.77 193.07 54702.43 88888.00 2015-04-16 07:14:04.250 106 12456.77 193.10 54702.43 88888.00 2015-04-16 07:14:04.375 106 12456.77 193.15 54702.43 88888.00 2015-04-16 07:14:04.500 106 12456.77 193.10 54702.40 88888.00 2015-04-16 07:14:04.625 106 12456.83 193.10 54702.40 88888.00 2015-04-16 07:14:04.750 106 12456.83 193.12 54702.43 88888.00 2015-04-16 07:14:04.875 106 12456.83 193.15 54702.40 88888.00 2015-04-16 07:14:05.000 106 12456.88 193.12 54702.38 88888.00 2015-04-16 07:14:05.125 106 12456.90 193.12 54702.43 88888.00 2015-04-16 07:14:05.250 106 12456.90 193.18 54702.43 88888.00 2015-04-16 07:14:05.375 106 12456.92 193.20 54702.43 88888.00 2015-04-16 07:14:05.500 106 12456.95 193.20 54702.40 88888.00 2015-04-16 07:14:05.625 106 12456.92 193.18 54702.40 88888.00 2015-04-16 07:14:05.750 106 12456.92 193.18 54702.40 88888.00 2015-04-16 07:14:05.875 106 12456.92 193.22 54702.38 88888.00 2015-04-16 07:14:06.000 106 12456.98 193.20 54702.40 88888.00 2015-04-16 07:14:06.125 106 12457.02 193.18 54702.40 88888.00 2015-04-16 07:14:06.250 106 12457.00 193.15 54702.38 88888.00 2015-04-16 07:14:06.375 106 12457.00 193.12 54702.35 88888.00 2015-04-16 07:14:06.500 106 12457.00 193.10 54702.35 88888.00 2015-04-16 07:14:06.625 106 12457.02 193.15 54702.38 88888.00 2015-04-16 07:14:06.750 106 12457.08 193.15 54702.38 88888.00 2015-04-16 07:14:06.875 106 12457.17 193.12 54702.35 88888.00 2015-04-16 07:14:07.000 106 12457.20 193.12 54702.35 88888.00 2015-04-16 07:14:07.125 106 12457.25 193.10 54702.32 88888.00 2015-04-16 07:14:07.250 106 12457.25 193.05 54702.30 88888.00 2015-04-16 07:14:07.375 106 12457.25 193.05 54702.32 88888.00 2015-04-16 07:14:07.500 106 12457.30 193.05 54702.32 88888.00 2015-04-16 07:14:07.625 106 12457.35 193.05 54702.35 88888.00 2015-04-16 07:14:07.750 106 12457.33 193.05 54702.32 88888.00 2015-04-16 07:14:07.875 106 12457.38 193.03 54702.32 88888.00 2015-04-16 07:14:08.000 106 12457.45 193.05 54702.28 88888.00 2015-04-16 07:14:08.125 106 12457.48 193.05 54702.28 88888.00 2015-04-16 07:14:08.250 106 12457.52 192.97 54702.28 88888.00 2015-04-16 07:14:08.375 106 12457.62 192.97 54702.28 88888.00 2015-04-16 07:14:08.500 106 12457.62 193.00 54702.28 88888.00 2015-04-16 07:14:08.625 106 12457.58 193.00 54702.25 88888.00 2015-04-16 07:14:08.750 106 12457.58 193.00 54702.28 88888.00 2015-04-16 07:14:08.875 106 12457.67 192.97 54702.28 88888.00 2015-04-16 07:14:09.000 106 12457.75 192.95 54702.25 88888.00 2015-04-16 07:14:09.125 106 12457.77 192.93 54702.20 88888.00 2015-04-16 07:14:09.250 106 12457.85 192.93 54702.22 88888.00 2015-04-16 07:14:09.375 106 12457.95 192.93 54702.25 88888.00 2015-04-16 07:14:09.500 106 12457.98 192.93 54702.28 88888.00 2015-04-16 07:14:09.625 106 12458.08 192.90 54702.22 88888.00 2015-04-16 07:14:09.750 106 12458.08 192.85 54702.20 88888.00 2015-04-16 07:14:09.875 106 12458.05 192.88 54702.18 88888.00 2015-04-16 07:14:10.000 106 12458.05 192.88 54702.15 88888.00 2015-04-16 07:14:10.125 106 12458.08 192.90 54702.18 88888.00 2015-04-16 07:14:10.250 106 12458.08 192.88 54702.18 88888.00 2015-04-16 07:14:10.375 106 12458.15 192.88 54702.18 88888.00 2015-04-16 07:14:10.500 106 12458.17 192.90 54702.18 88888.00 2015-04-16 07:14:10.625 106 12458.20 192.93 54702.20 88888.00 2015-04-16 07:14:10.750 106 12458.23 192.93 54702.18 88888.00 2015-04-16 07:14:10.875 106 12458.20 192.90 54702.15 88888.00 2015-04-16 07:14:11.000 106 12458.25 192.95 54702.15 88888.00 2015-04-16 07:14:11.125 106 12458.30 192.93 54702.15 88888.00 2015-04-16 07:14:11.250 106 12458.25 192.93 54702.18 88888.00 2015-04-16 07:14:11.375 106 12458.20 192.97 54702.18 88888.00 2015-04-16 07:14:11.500 106 12458.15 193.00 54702.18 88888.00 2015-04-16 07:14:11.625 106 12458.17 193.03 54702.20 88888.00 2015-04-16 07:14:11.750 106 12458.20 193.03 54702.20 88888.00 2015-04-16 07:14:11.875 106 12458.20 193.03 54702.20 88888.00 2015-04-16 07:14:12.000 106 12458.12 193.05 54702.18 88888.00 2015-04-16 07:14:12.125 106 12458.05 193.05 54702.18 88888.00 2015-04-16 07:14:12.250 106 12457.98 193.07 54702.20 88888.00 2015-04-16 07:14:12.375 106 12457.98 193.15 54702.22 88888.00 2015-04-16 07:14:12.500 106 12458.02 193.18 54702.22 88888.00 2015-04-16 07:14:12.625 106 12458.02 193.18 54702.20 88888.00 2015-04-16 07:14:12.750 106 12457.98 193.18 54702.20 88888.00 2015-04-16 07:14:12.875 106 12457.92 193.20 54702.20 88888.00 2015-04-16 07:14:13.000 106 12457.98 193.25 54702.20 88888.00 2015-04-16 07:14:13.125 106 12457.92 193.28 54702.25 88888.00 2015-04-16 07:14:13.250 106 12457.85 193.30 54702.20 88888.00 2015-04-16 07:14:13.375 106 12457.88 193.28 54702.20 88888.00 2015-04-16 07:14:13.500 106 12457.95 193.30 54702.18 88888.00 2015-04-16 07:14:13.625 106 12457.95 193.32 54702.20 88888.00 2015-04-16 07:14:13.750 106 12457.98 193.38 54702.20 88888.00 2015-04-16 07:14:13.875 106 12457.98 193.40 54702.18 88888.00 2015-04-16 07:14:14.000 106 12457.95 193.45 54702.15 88888.00 2015-04-16 07:14:14.125 106 12457.95 193.45 54702.15 88888.00 2015-04-16 07:14:14.250 106 12457.98 193.47 54702.18 88888.00 2015-04-16 07:14:14.375 106 12458.00 193.50 54702.15 88888.00 2015-04-16 07:14:14.500 106 12457.92 193.55 54702.15 88888.00 2015-04-16 07:14:14.625 106 12457.92 193.57 54702.15 88888.00 2015-04-16 07:14:14.750 106 12458.02 193.57 54702.10 88888.00 2015-04-16 07:14:14.875 106 12457.98 193.60 54702.10 88888.00 2015-04-16 07:14:15.000 106 12457.92 193.60 54702.10 88888.00 2015-04-16 07:14:15.125 106 12457.98 193.62 54702.10 88888.00 2015-04-16 07:14:15.250 106 12458.00 193.68 54702.10 88888.00 2015-04-16 07:14:15.375 106 12458.02 193.72 54702.12 88888.00 2015-04-16 07:14:15.500 106 12458.10 193.75 54702.10 88888.00 2015-04-16 07:14:15.625 106 12458.17 193.75 54702.10 88888.00 2015-04-16 07:14:15.750 106 12458.15 193.75 54702.07 88888.00 2015-04-16 07:14:15.875 106 12458.17 193.75 54702.05 88888.00 2015-04-16 07:14:16.000 106 12458.25 193.75 54702.05 88888.00 2015-04-16 07:14:16.125 106 12458.25 193.75 54702.05 88888.00 2015-04-16 07:14:16.250 106 12458.25 193.78 54702.05 88888.00 2015-04-16 07:14:16.375 106 12458.27 193.80 54702.03 88888.00 2015-04-16 07:14:16.500 106 12458.33 193.80 54702.00 88888.00 2015-04-16 07:14:16.625 106 12458.33 193.80 54702.00 88888.00 2015-04-16 07:14:16.750 106 12458.25 193.85 54701.97 88888.00 2015-04-16 07:14:16.875 106 12458.20 193.85 54702.00 88888.00 2015-04-16 07:14:17.000 106 12458.23 193.88 54701.97 88888.00 2015-04-16 07:14:17.125 106 12458.23 193.88 54701.97 88888.00 2015-04-16 07:14:17.250 106 12458.15 193.88 54701.97 88888.00 2015-04-16 07:14:17.375 106 12458.17 193.88 54701.95 88888.00 2015-04-16 07:14:17.500 106 12458.17 193.88 54701.97 88888.00 2015-04-16 07:14:17.625 106 12458.20 193.88 54701.97 88888.00 2015-04-16 07:14:17.750 106 12458.23 193.88 54701.97 88888.00 2015-04-16 07:14:17.875 106 12458.23 193.82 54701.95 88888.00 2015-04-16 07:14:18.000 106 12458.17 193.82 54701.97 88888.00 2015-04-16 07:14:18.125 106 12458.12 193.85 54702.00 88888.00 2015-04-16 07:14:18.250 106 12458.12 193.88 54701.95 88888.00 2015-04-16 07:14:18.375 106 12458.15 193.90 54701.93 88888.00 2015-04-16 07:14:18.500 106 12458.10 193.90 54701.93 88888.00 2015-04-16 07:14:18.625 106 12458.10 193.95 54701.95 88888.00 2015-04-16 07:14:18.750 106 12458.10 193.97 54701.97 88888.00 2015-04-16 07:14:18.875 106 12458.08 193.97 54701.95 88888.00 2015-04-16 07:14:19.000 106 12458.00 193.95 54701.95 88888.00 2015-04-16 07:14:19.125 106 12457.98 194.00 54701.95 88888.00 2015-04-16 07:14:19.250 106 12457.98 193.97 54701.95 88888.00 2015-04-16 07:14:19.375 106 12458.00 194.00 54701.93 88888.00 2015-04-16 07:14:19.500 106 12458.02 194.07 54701.93 88888.00 2015-04-16 07:14:19.625 106 12458.10 194.10 54701.93 88888.00 2015-04-16 07:14:19.750 106 12458.02 194.12 54701.93 88888.00 2015-04-16 07:14:19.875 106 12457.98 194.12 54701.93 88888.00 2015-04-16 07:14:20.000 106 12458.00 194.15 54701.93 88888.00 2015-04-16 07:14:20.125 106 12458.02 194.18 54701.95 88888.00 2015-04-16 07:14:20.250 106 12458.00 194.18 54701.93 88888.00 2015-04-16 07:14:20.375 106 12458.00 194.22 54701.93 88888.00 2015-04-16 07:14:20.500 106 12457.98 194.22 54701.90 88888.00 2015-04-16 07:14:20.625 106 12457.98 194.25 54701.88 88888.00 2015-04-16 07:14:20.750 106 12458.00 194.25 54701.90 88888.00 2015-04-16 07:14:20.875 106 12458.05 194.32 54701.88 88888.00 2015-04-16 07:14:21.000 106 12458.08 194.30 54701.85 88888.00 2015-04-16 07:14:21.125 106 12458.10 194.32 54701.85 88888.00 2015-04-16 07:14:21.250 106 12458.10 194.30 54701.82 88888.00 2015-04-16 07:14:21.375 106 12458.10 194.30 54701.78 88888.00 2015-04-16 07:14:21.500 106 12458.08 194.32 54701.82 88888.00 2015-04-16 07:14:21.625 106 12458.12 194.32 54701.82 88888.00 2015-04-16 07:14:21.750 106 12458.23 194.35 54701.82 88888.00 2015-04-16 07:14:21.875 106 12458.33 194.38 54701.80 88888.00 2015-04-16 07:14:22.000 106 12458.35 194.38 54701.80 88888.00 2015-04-16 07:14:22.125 106 12458.30 194.38 54701.80 88888.00 2015-04-16 07:14:22.250 106 12458.20 194.35 54701.78 88888.00 2015-04-16 07:14:22.375 106 12458.25 194.35 54701.75 88888.00 2015-04-16 07:14:22.500 106 12458.40 194.35 54701.75 88888.00 2015-04-16 07:14:22.625 106 12458.48 194.38 54701.78 88888.00 2015-04-16 07:14:22.750 106 12458.45 194.38 54701.75 88888.00 2015-04-16 07:14:22.875 106 12458.35 194.35 54701.75 88888.00 2015-04-16 07:14:23.000 106 12458.30 194.32 54701.72 88888.00 2015-04-16 07:14:23.125 106 12458.35 194.32 54701.72 88888.00 2015-04-16 07:14:23.250 106 12458.40 194.32 54701.72 88888.00 2015-04-16 07:14:23.375 106 12458.48 194.32 54701.75 88888.00 2015-04-16 07:14:23.500 106 12458.52 194.32 54701.75 88888.00 2015-04-16 07:14:23.625 106 12458.52 194.28 54701.70 88888.00 2015-04-16 07:14:23.750 106 12458.50 194.25 54701.70 88888.00 2015-04-16 07:14:23.875 106 12458.48 194.28 54701.72 88888.00 2015-04-16 07:14:24.000 106 12458.52 194.25 54701.70 88888.00 2015-04-16 07:14:24.125 106 12458.55 194.22 54701.70 88888.00 2015-04-16 07:14:24.250 106 12458.50 194.20 54701.70 88888.00 2015-04-16 07:14:24.375 106 12458.50 194.20 54701.70 88888.00 2015-04-16 07:14:24.500 106 12458.52 194.15 54701.70 88888.00 2015-04-16 07:14:24.625 106 12458.50 194.15 54701.68 88888.00 2015-04-16 07:14:24.750 106 12458.50 194.15 54701.65 88888.00 2015-04-16 07:14:24.875 106 12458.55 194.15 54701.62 88888.00 2015-04-16 07:14:25.000 106 12458.60 194.12 54701.62 88888.00 2015-04-16 07:14:25.125 106 12458.65 194.12 54701.62 88888.00 2015-04-16 07:14:25.250 106 12458.73 194.12 54701.62 88888.00 2015-04-16 07:14:25.375 106 12458.73 194.12 54701.62 88888.00 2015-04-16 07:14:25.500 106 12458.73 194.15 54701.62 88888.00 2015-04-16 07:14:25.625 106 12458.75 194.15 54701.62 88888.00 2015-04-16 07:14:25.750 106 12458.75 194.15 54701.62 88888.00 2015-04-16 07:14:25.875 106 12458.83 194.15 54701.60 88888.00 2015-04-16 07:14:26.000 106 12458.85 194.10 54701.60 88888.00 2015-04-16 07:14:26.125 106 12458.83 194.10 54701.60 88888.00 2015-04-16 07:14:26.250 106 12458.83 194.15 54701.62 88888.00 2015-04-16 07:14:26.375 106 12458.90 194.18 54701.60 88888.00 2015-04-16 07:14:26.500 106 12458.90 194.18 54701.57 88888.00 2015-04-16 07:14:26.625 106 12458.90 194.20 54701.55 88888.00 2015-04-16 07:14:26.750 106 12458.92 194.20 54701.57 88888.00 2015-04-16 07:14:26.875 106 12458.92 194.18 54701.57 88888.00 2015-04-16 07:14:27.000 106 12458.95 194.20 54701.57 88888.00 2015-04-16 07:14:27.125 106 12459.00 194.22 54701.55 88888.00 2015-04-16 07:14:27.250 106 12459.02 194.22 54701.53 88888.00 2015-04-16 07:14:27.375 106 12459.05 194.22 54701.53 88888.00 2015-04-16 07:14:27.500 106 12459.02 194.25 54701.55 88888.00 2015-04-16 07:14:27.625 106 12458.98 194.28 54701.53 88888.00 2015-04-16 07:14:27.750 106 12459.02 194.25 54701.53 88888.00 2015-04-16 07:14:27.875 106 12459.10 194.22 54701.50 88888.00 2015-04-16 07:14:28.000 106 12459.12 194.22 54701.50 88888.00 2015-04-16 07:14:28.125 106 12459.20 194.25 54701.53 88888.00 2015-04-16 07:14:28.250 106 12459.30 194.28 54701.55 88888.00 2015-04-16 07:14:28.375 106 12459.33 194.25 54701.53 88888.00 2015-04-16 07:14:28.500 106 12459.33 194.20 54701.50 88888.00 2015-04-16 07:14:28.625 106 12459.35 194.18 54701.47 88888.00 2015-04-16 07:14:28.750 106 12459.35 194.18 54701.47 88888.00 2015-04-16 07:14:28.875 106 12459.40 194.18 54701.47 88888.00 2015-04-16 07:14:29.000 106 12459.45 194.15 54701.47 88888.00 2015-04-16 07:14:29.125 106 12459.50 194.15 54701.45 88888.00 2015-04-16 07:14:29.250 106 12459.48 194.10 54701.45 88888.00 2015-04-16 07:14:29.375 106 12459.55 194.10 54701.45 88888.00 2015-04-16 07:14:29.500 106 12459.60 194.12 54701.45 88888.00 2015-04-16 07:14:29.625 106 12459.55 194.10 54701.45 88888.00 2015-04-16 07:14:29.750 106 12459.58 194.10 54701.45 88888.00 2015-04-16 07:14:29.875 106 12459.60 194.10 54701.45 88888.00 2015-04-16 07:14:30.000 106 12459.62 194.10 54701.47 88888.00 2015-04-16 07:14:30.125 106 12459.70 194.12 54701.45 88888.00 2015-04-16 07:14:30.250 106 12459.62 194.05 54701.43 88888.00 2015-04-16 07:14:30.375 106 12459.67 194.07 54701.43 88888.00 2015-04-16 07:14:30.500 106 12459.73 194.10 54701.43 88888.00 2015-04-16 07:14:30.625 106 12459.77 194.07 54701.45 88888.00 2015-04-16 07:14:30.750 106 12459.83 194.07 54701.45 88888.00 2015-04-16 07:14:30.875 106 12459.85 194.10 54701.43 88888.00 2015-04-16 07:14:31.000 106 12459.80 194.10 54701.43 88888.00 2015-04-16 07:14:31.125 106 12459.83 194.07 54701.45 88888.00 2015-04-16 07:14:31.250 106 12459.85 194.07 54701.43 88888.00 2015-04-16 07:14:31.375 106 12459.92 194.10 54701.45 88888.00 2015-04-16 07:14:31.500 106 12459.92 194.12 54701.45 88888.00 2015-04-16 07:14:31.625 106 12459.88 194.10 54701.40 88888.00 2015-04-16 07:14:31.750 106 12459.85 194.10 54701.40 88888.00 2015-04-16 07:14:31.875 106 12459.90 194.12 54701.40 88888.00 2015-04-16 07:14:32.000 106 12459.95 194.15 54701.43 88888.00 2015-04-16 07:14:32.125 106 12459.95 194.20 54701.43 88888.00 2015-04-16 07:14:32.250 106 12459.92 194.20 54701.43 88888.00 2015-04-16 07:14:32.375 106 12460.00 194.22 54701.45 88888.00 2015-04-16 07:14:32.500 106 12460.02 194.22 54701.45 88888.00 2015-04-16 07:14:32.625 106 12460.00 194.25 54701.45 88888.00 2015-04-16 07:14:32.750 106 12460.00 194.28 54701.45 88888.00 2015-04-16 07:14:32.875 106 12460.02 194.30 54701.45 88888.00 2015-04-16 07:14:33.000 106 12460.02 194.30 54701.43 88888.00 2015-04-16 07:14:33.125 106 12460.08 194.32 54701.40 88888.00 2015-04-16 07:14:33.250 106 12460.15 194.32 54701.43 88888.00 2015-04-16 07:14:33.375 106 12460.20 194.32 54701.43 88888.00 2015-04-16 07:14:33.500 106 12460.17 194.32 54701.45 88888.00 2015-04-16 07:14:33.625 106 12460.17 194.35 54701.43 88888.00 2015-04-16 07:14:33.750 106 12460.20 194.32 54701.40 88888.00 2015-04-16 07:14:33.875 106 12460.20 194.32 54701.43 88888.00 2015-04-16 07:14:34.000 106 12460.23 194.35 54701.43 88888.00 2015-04-16 07:14:34.125 106 12460.20 194.38 54701.45 88888.00 2015-04-16 07:14:34.250 106 12460.15 194.35 54701.45 88888.00 2015-04-16 07:14:34.375 106 12460.20 194.38 54701.40 88888.00 2015-04-16 07:14:34.500 106 12460.30 194.38 54701.38 88888.00 2015-04-16 07:14:34.625 106 12460.38 194.40 54701.40 88888.00 2015-04-16 07:14:34.750 106 12460.45 194.40 54701.40 88888.00 2015-04-16 07:14:34.875 106 12460.42 194.40 54701.40 88888.00 2015-04-16 07:14:35.000 106 12460.50 194.40 54701.40 88888.00 2015-04-16 07:14:35.125 106 12460.62 194.43 54701.40 88888.00 2015-04-16 07:14:35.250 106 12460.60 194.43 54701.38 88888.00 2015-04-16 07:14:35.375 106 12460.65 194.45 54701.35 88888.00 2015-04-16 07:14:35.500 106 12460.67 194.47 54701.35 88888.00 2015-04-16 07:14:35.625 106 12460.67 194.50 54701.35 88888.00 2015-04-16 07:14:35.750 106 12460.73 194.53 54701.35 88888.00 2015-04-16 07:14:35.875 106 12460.80 194.55 54701.35 88888.00 2015-04-16 07:14:36.000 106 12460.85 194.55 54701.32 88888.00 2015-04-16 07:14:36.125 106 12460.85 194.53 54701.30 88888.00 2015-04-16 07:14:36.250 106 12460.88 194.53 54701.30 88888.00 2015-04-16 07:14:36.375 106 12460.98 194.57 54701.30 88888.00 2015-04-16 07:14:36.500 106 12461.00 194.62 54701.32 88888.00 2015-04-16 07:14:36.625 106 12461.02 194.65 54701.28 88888.00 2015-04-16 07:14:36.750 106 12461.02 194.65 54701.25 88888.00 2015-04-16 07:14:36.875 106 12461.05 194.62 54701.22 88888.00 2015-04-16 07:14:37.000 106 12461.17 194.68 54701.20 88888.00 2015-04-16 07:14:37.125 106 12461.30 194.72 54701.20 88888.00 2015-04-16 07:14:37.250 106 12461.27 194.68 54701.18 88888.00 2015-04-16 07:14:37.375 106 12461.38 194.70 54701.18 88888.00 2015-04-16 07:14:37.500 106 12461.48 194.72 54701.15 88888.00 2015-04-16 07:14:37.625 106 12461.52 194.75 54701.12 88888.00 2015-04-16 07:14:37.750 106 12461.50 194.75 54701.10 88888.00 2015-04-16 07:14:37.875 106 12461.55 194.78 54701.07 88888.00 2015-04-16 07:14:38.000 106 12461.62 194.80 54701.03 88888.00 2015-04-16 07:14:38.125 106 12461.67 194.85 54701.00 88888.00 2015-04-16 07:14:38.250 106 12461.73 194.88 54701.00 88888.00 2015-04-16 07:14:38.375 106 12461.77 194.90 54700.97 88888.00 2015-04-16 07:14:38.500 106 12461.88 194.93 54700.95 88888.00 2015-04-16 07:14:38.625 106 12461.95 194.90 54700.93 88888.00 2015-04-16 07:14:38.750 106 12462.02 194.95 54700.93 88888.00 2015-04-16 07:14:38.875 106 12461.95 194.97 54700.90 88888.00 2015-04-16 07:14:39.000 106 12461.95 194.95 54700.88 88888.00 2015-04-16 07:14:39.125 106 12462.05 195.00 54700.88 88888.00 2015-04-16 07:14:39.250 106 12462.12 195.00 54700.85 88888.00 2015-04-16 07:14:39.375 106 12462.15 195.03 54700.82 88888.00 2015-04-16 07:14:39.500 106 12462.17 195.10 54700.85 88888.00 2015-04-16 07:14:39.625 106 12462.23 195.10 54700.82 88888.00 2015-04-16 07:14:39.750 106 12462.33 195.10 54700.78 88888.00 2015-04-16 07:14:39.875 106 12462.33 195.10 54700.78 88888.00 2015-04-16 07:14:40.000 106 12462.33 195.10 54700.78 88888.00 2015-04-16 07:14:40.125 106 12462.33 195.12 54700.75 88888.00 2015-04-16 07:14:40.250 106 12462.38 195.12 54700.72 88888.00 2015-04-16 07:14:40.375 106 12462.42 195.12 54700.70 88888.00 2015-04-16 07:14:40.500 106 12462.45 195.15 54700.70 88888.00 2015-04-16 07:14:40.625 106 12462.45 195.18 54700.70 88888.00 2015-04-16 07:14:40.750 106 12462.48 195.18 54700.70 88888.00 2015-04-16 07:14:40.875 106 12462.58 195.20 54700.62 88888.00 2015-04-16 07:14:41.000 106 12462.60 195.22 54700.62 88888.00 2015-04-16 07:14:41.125 106 12462.58 195.22 54700.62 88888.00 2015-04-16 07:14:41.250 106 12462.58 195.22 54700.65 88888.00 2015-04-16 07:14:41.375 106 12462.67 195.25 54700.62 88888.00 2015-04-16 07:14:41.500 106 12462.70 195.25 54700.60 88888.00 2015-04-16 07:14:41.625 106 12462.75 195.28 54700.55 88888.00 2015-04-16 07:14:41.750 106 12462.77 195.28 54700.53 88888.00 2015-04-16 07:14:41.875 106 12462.77 195.30 54700.55 88888.00 2015-04-16 07:14:42.000 106 12462.77 195.30 54700.55 88888.00 2015-04-16 07:14:42.125 106 12462.83 195.30 54700.53 88888.00 2015-04-16 07:14:42.250 106 12462.88 195.25 54700.50 88888.00 2015-04-16 07:14:42.375 106 12462.90 195.28 54700.53 88888.00 2015-04-16 07:14:42.500 106 12462.95 195.28 54700.53 88888.00 2015-04-16 07:14:42.625 106 12462.95 195.30 54700.53 88888.00 2015-04-16 07:14:42.750 106 12462.92 195.35 54700.50 88888.00 2015-04-16 07:14:42.875 106 12462.90 195.32 54700.50 88888.00 2015-04-16 07:14:43.000 106 12462.90 195.35 54700.50 88888.00 2015-04-16 07:14:43.125 106 12462.90 195.40 54700.45 88888.00 2015-04-16 07:14:43.250 106 12462.92 195.38 54700.47 88888.00 2015-04-16 07:14:43.375 106 12463.00 195.40 54700.47 88888.00 2015-04-16 07:14:43.500 106 12463.05 195.45 54700.47 88888.00 2015-04-16 07:14:43.625 106 12463.12 195.45 54700.43 88888.00 2015-04-16 07:14:43.750 106 12463.12 195.47 54700.43 88888.00 2015-04-16 07:14:43.875 106 12463.12 195.47 54700.40 88888.00 2015-04-16 07:14:44.000 106 12463.17 195.50 54700.40 88888.00 2015-04-16 07:14:44.125 106 12463.20 195.50 54700.40 88888.00 2015-04-16 07:14:44.250 106 12463.17 195.53 54700.40 88888.00 2015-04-16 07:14:44.375 106 12463.23 195.57 54700.40 88888.00 2015-04-16 07:14:44.500 106 12463.30 195.57 54700.38 88888.00 2015-04-16 07:14:44.625 106 12463.33 195.62 54700.38 88888.00 2015-04-16 07:14:44.750 106 12463.40 195.68 54700.35 88888.00 2015-04-16 07:14:44.875 106 12463.42 195.70 54700.32 88888.00 2015-04-16 07:14:45.000 106 12463.35 195.72 54700.30 88888.00 2015-04-16 07:14:45.125 106 12463.38 195.75 54700.30 88888.00 2015-04-16 07:14:45.250 106 12463.38 195.75 54700.28 88888.00 2015-04-16 07:14:45.375 106 12463.35 195.78 54700.28 88888.00 2015-04-16 07:14:45.500 106 12463.40 195.80 54700.32 88888.00 2015-04-16 07:14:45.625 106 12463.48 195.85 54700.28 88888.00 2015-04-16 07:14:45.750 106 12463.50 195.88 54700.25 88888.00 2015-04-16 07:14:45.875 106 12463.50 195.93 54700.28 88888.00 2015-04-16 07:14:46.000 106 12463.48 195.93 54700.25 88888.00 2015-04-16 07:14:46.125 106 12463.48 195.95 54700.28 88888.00 2015-04-16 07:14:46.250 106 12463.48 195.95 54700.30 88888.00 2015-04-16 07:14:46.375 106 12463.50 195.97 54700.30 88888.00 2015-04-16 07:14:46.500 106 12463.58 196.03 54700.28 88888.00 2015-04-16 07:14:46.625 106 12463.62 196.07 54700.28 88888.00 2015-04-16 07:14:46.750 106 12463.62 196.07 54700.28 88888.00 2015-04-16 07:14:46.875 106 12463.60 196.07 54700.22 88888.00 2015-04-16 07:14:47.000 106 12463.60 196.10 54700.22 88888.00 2015-04-16 07:14:47.125 106 12463.70 196.15 54700.28 88888.00 2015-04-16 07:14:47.250 106 12463.67 196.20 54700.25 88888.00 2015-04-16 07:14:47.375 106 12463.65 196.20 54700.25 88888.00 2015-04-16 07:14:47.500 106 12463.67 196.25 54700.22 88888.00 2015-04-16 07:14:47.625 106 12463.77 196.30 54700.20 88888.00 2015-04-16 07:14:47.750 106 12463.77 196.32 54700.22 88888.00 2015-04-16 07:14:47.875 106 12463.77 196.32 54700.20 88888.00 2015-04-16 07:14:48.000 106 12463.77 196.35 54700.20 88888.00 2015-04-16 07:14:48.125 106 12463.77 196.40 54700.18 88888.00 2015-04-16 07:14:48.250 106 12463.77 196.43 54700.18 88888.00 2015-04-16 07:14:48.375 106 12463.85 196.45 54700.18 88888.00 2015-04-16 07:14:48.500 106 12463.90 196.47 54700.18 88888.00 2015-04-16 07:14:48.625 106 12463.95 196.47 54700.12 88888.00 2015-04-16 07:14:48.750 106 12464.02 196.50 54700.10 88888.00 2015-04-16 07:14:48.875 106 12464.02 196.55 54700.10 88888.00 2015-04-16 07:14:49.000 106 12464.05 196.60 54700.10 88888.00 2015-04-16 07:14:49.125 106 12464.05 196.62 54700.07 88888.00 2015-04-16 07:14:49.250 106 12464.00 196.70 54700.07 88888.00 2015-04-16 07:14:49.375 106 12464.05 196.70 54700.07 88888.00 2015-04-16 07:14:49.500 106 12464.12 196.70 54700.07 88888.00 2015-04-16 07:14:49.625 106 12464.17 196.75 54700.05 88888.00 2015-04-16 07:14:49.750 106 12464.20 196.75 54700.03 88888.00 2015-04-16 07:14:49.875 106 12464.23 196.78 54700.03 88888.00 2015-04-16 07:14:50.000 106 12464.20 196.80 54700.00 88888.00 2015-04-16 07:14:50.125 106 12464.20 196.80 54700.03 88888.00 2015-04-16 07:14:50.250 106 12464.25 196.80 54700.00 88888.00 2015-04-16 07:14:50.375 106 12464.33 196.82 54699.97 88888.00 2015-04-16 07:14:50.500 106 12464.33 196.85 54700.00 88888.00 2015-04-16 07:14:50.625 106 12464.35 196.85 54699.97 88888.00 2015-04-16 07:14:50.750 106 12464.35 196.82 54699.97 88888.00 2015-04-16 07:14:50.875 106 12464.38 196.82 54699.97 88888.00 2015-04-16 07:14:51.000 106 12464.42 196.90 54700.00 88888.00 2015-04-16 07:14:51.125 106 12464.50 196.93 54700.00 88888.00 2015-04-16 07:14:51.250 106 12464.48 196.90 54699.97 88888.00 2015-04-16 07:14:51.375 106 12464.48 196.93 54699.93 88888.00 2015-04-16 07:14:51.500 106 12464.48 196.93 54699.93 88888.00 2015-04-16 07:14:51.625 106 12464.48 196.95 54699.93 88888.00 2015-04-16 07:14:51.750 106 12464.50 196.95 54699.95 88888.00 2015-04-16 07:14:51.875 106 12464.58 196.95 54699.93 88888.00 2015-04-16 07:14:52.000 106 12464.55 196.95 54699.90 88888.00 2015-04-16 07:14:52.125 106 12464.50 196.95 54699.90 88888.00 2015-04-16 07:14:52.250 106 12464.60 196.97 54699.90 88888.00 2015-04-16 07:14:52.375 106 12464.65 196.97 54699.93 88888.00 2015-04-16 07:14:52.500 106 12464.62 196.95 54699.88 88888.00 2015-04-16 07:14:52.625 106 12464.65 197.00 54699.88 88888.00 2015-04-16 07:14:52.750 106 12464.67 197.03 54699.88 88888.00 2015-04-16 07:14:52.875 106 12464.70 197.03 54699.88 88888.00 2015-04-16 07:14:53.000 106 12464.73 197.05 54699.85 88888.00 2015-04-16 07:14:53.125 106 12464.75 197.05 54699.82 88888.00 2015-04-16 07:14:53.250 106 12464.75 197.07 54699.80 88888.00 2015-04-16 07:14:53.375 106 12464.75 197.10 54699.82 88888.00 2015-04-16 07:14:53.500 106 12464.83 197.12 54699.78 88888.00 2015-04-16 07:14:53.625 106 12464.88 197.12 54699.75 88888.00 2015-04-16 07:14:53.750 106 12464.85 197.15 54699.75 88888.00 2015-04-16 07:14:53.875 106 12464.88 197.18 54699.75 88888.00 2015-04-16 07:14:54.000 106 12464.92 197.20 54699.72 88888.00 2015-04-16 07:14:54.125 106 12464.95 197.22 54699.72 88888.00 2015-04-16 07:14:54.250 106 12464.95 197.25 54699.70 88888.00 2015-04-16 07:14:54.375 106 12465.02 197.28 54699.65 88888.00 2015-04-16 07:14:54.500 106 12465.12 197.22 54699.65 88888.00 2015-04-16 07:14:54.625 106 12465.17 197.22 54699.62 88888.00 2015-04-16 07:14:54.750 106 12465.23 197.25 54699.62 88888.00 2015-04-16 07:14:54.875 106 12465.23 197.30 54699.62 88888.00 2015-04-16 07:14:55.000 106 12465.27 197.30 54699.60 88888.00 2015-04-16 07:14:55.125 106 12465.30 197.30 54699.57 88888.00 2015-04-16 07:14:55.250 106 12465.35 197.35 54699.57 88888.00 2015-04-16 07:14:55.375 106 12465.33 197.40 54699.57 88888.00 2015-04-16 07:14:55.500 106 12465.35 197.45 54699.53 88888.00 2015-04-16 07:14:55.625 106 12465.40 197.47 54699.50 88888.00 2015-04-16 07:14:55.750 106 12465.42 197.45 54699.50 88888.00 2015-04-16 07:14:55.875 106 12465.40 197.45 54699.45 88888.00 2015-04-16 07:14:56.000 106 12465.45 197.45 54699.43 88888.00 2015-04-16 07:14:56.125 106 12465.52 197.53 54699.45 88888.00 2015-04-16 07:14:56.250 106 12465.52 197.53 54699.43 88888.00 2015-04-16 07:14:56.375 106 12465.52 197.55 54699.40 88888.00 2015-04-16 07:14:56.500 106 12465.55 197.57 54699.40 88888.00 2015-04-16 07:14:56.625 106 12465.55 197.57 54699.38 88888.00 2015-04-16 07:14:56.750 106 12465.62 197.60 54699.38 88888.00 2015-04-16 07:14:56.875 106 12465.60 197.62 54699.38 88888.00 2015-04-16 07:14:57.000 106 12465.55 197.65 54699.35 88888.00 2015-04-16 07:14:57.125 106 12465.55 197.65 54699.32 88888.00 2015-04-16 07:14:57.250 106 12465.55 197.65 54699.30 88888.00 2015-04-16 07:14:57.375 106 12465.50 197.70 54699.30 88888.00 2015-04-16 07:14:57.500 106 12465.45 197.70 54699.30 88888.00 2015-04-16 07:14:57.625 106 12465.48 197.72 54699.25 88888.00 2015-04-16 07:14:57.750 106 12465.52 197.75 54699.22 88888.00 2015-04-16 07:14:57.875 106 12465.52 197.72 54699.22 88888.00 2015-04-16 07:14:58.000 106 12465.55 197.75 54699.18 88888.00 2015-04-16 07:14:58.125 106 12465.50 197.75 54699.18 88888.00 2015-04-16 07:14:58.250 106 12465.48 197.75 54699.18 88888.00 2015-04-16 07:14:58.375 106 12465.55 197.78 54699.15 88888.00 2015-04-16 07:14:58.500 106 12465.58 197.78 54699.15 88888.00 2015-04-16 07:14:58.625 106 12465.62 197.78 54699.12 88888.00 2015-04-16 07:14:58.750 106 12465.70 197.80 54699.10 88888.00 2015-04-16 07:14:58.875 106 12465.67 197.82 54699.10 88888.00 2015-04-16 07:14:59.000 106 12465.62 197.85 54699.05 88888.00 2015-04-16 07:14:59.125 106 12465.62 197.88 54699.03 88888.00 2015-04-16 07:14:59.250 106 12465.55 197.88 54699.03 88888.00 2015-04-16 07:14:59.375 106 12465.55 197.90 54699.00 88888.00 2015-04-16 07:14:59.500 106 12465.55 197.93 54699.00 88888.00 2015-04-16 07:14:59.625 106 12465.65 197.97 54699.00 88888.00 2015-04-16 07:14:59.750 106 12465.65 197.97 54698.95 88888.00 2015-04-16 07:14:59.875 106 12465.58 198.00 54698.90 88888.00 2015-04-16 07:15:00.000 106 12465.55 197.97 54698.88 88888.00 2015-04-16 07:15:00.125 106 12465.55 197.97 54698.88 88888.00 2015-04-16 07:15:00.250 106 12465.58 197.95 54698.85 88888.00 2015-04-16 07:15:00.375 106 12465.55 197.95 54698.85 88888.00 2015-04-16 07:15:00.500 106 12465.58 197.97 54698.82 88888.00 2015-04-16 07:15:00.625 106 12465.65 197.97 54698.85 88888.00 2015-04-16 07:15:00.750 106 12465.65 197.97 54698.80 88888.00 2015-04-16 07:15:00.875 106 12465.67 197.95 54698.78 88888.00 2015-04-16 07:15:01.000 106 12465.70 197.95 54698.72 88888.00 2015-04-16 07:15:01.125 106 12465.65 197.97 54698.72 88888.00 2015-04-16 07:15:01.250 106 12465.62 197.97 54698.75 88888.00 2015-04-16 07:15:01.375 106 12465.65 197.97 54698.75 88888.00 2015-04-16 07:15:01.500 106 12465.67 198.00 54698.72 88888.00 2015-04-16 07:15:01.625 106 12465.65 197.95 54698.68 88888.00 2015-04-16 07:15:01.750 106 12465.67 197.97 54698.70 88888.00 2015-04-16 07:15:01.875 106 12465.67 198.00 54698.70 88888.00 2015-04-16 07:15:02.000 106 12465.70 197.97 54698.68 88888.00 2015-04-16 07:15:02.125 106 12465.67 198.00 54698.65 88888.00 2015-04-16 07:15:02.250 106 12465.62 197.97 54698.65 88888.00 2015-04-16 07:15:02.375 106 12465.58 197.97 54698.65 88888.00 2015-04-16 07:15:02.500 106 12465.55 197.95 54698.62 88888.00 2015-04-16 07:15:02.625 106 12465.58 197.93 54698.62 88888.00 2015-04-16 07:15:02.750 106 12465.60 197.93 54698.62 88888.00 2015-04-16 07:15:02.875 106 12465.60 197.93 54698.57 88888.00 2015-04-16 07:15:03.000 106 12465.58 197.90 54698.57 88888.00 2015-04-16 07:15:03.125 106 12465.58 197.90 54698.57 88888.00 2015-04-16 07:15:03.250 106 12465.60 197.88 54698.57 88888.00 2015-04-16 07:15:03.375 106 12465.55 197.90 54698.57 88888.00 2015-04-16 07:15:03.500 106 12465.52 197.90 54698.57 88888.00 2015-04-16 07:15:03.625 106 12465.55 197.90 54698.57 88888.00 2015-04-16 07:15:03.750 106 12465.52 197.88 54698.55 88888.00 2015-04-16 07:15:03.875 106 12465.52 197.90 54698.55 88888.00 2015-04-16 07:15:04.000 106 12465.55 197.93 54698.55 88888.00 2015-04-16 07:15:04.125 106 12465.55 197.93 54698.55 88888.00 2015-04-16 07:15:04.250 106 12465.48 197.90 54698.55 88888.00 2015-04-16 07:15:04.375 106 12465.45 197.95 54698.57 88888.00 2015-04-16 07:15:04.500 106 12465.42 197.97 54698.57 88888.00 2015-04-16 07:15:04.625 106 12465.40 197.97 54698.60 88888.00 2015-04-16 07:15:04.750 106 12465.38 197.97 54698.55 88888.00 2015-04-16 07:15:04.875 106 12465.40 198.00 54698.55 88888.00 2015-04-16 07:15:05.000 106 12465.42 198.00 54698.53 88888.00 2015-04-16 07:15:05.125 106 12465.48 198.00 54698.53 88888.00 2015-04-16 07:15:05.250 106 12465.40 198.00 54698.50 88888.00 2015-04-16 07:15:05.375 106 12465.38 198.05 54698.47 88888.00 2015-04-16 07:15:05.500 106 12465.38 198.10 54698.47 88888.00 2015-04-16 07:15:05.625 106 12465.38 198.15 54698.47 88888.00 2015-04-16 07:15:05.750 106 12465.42 198.15 54698.50 88888.00 2015-04-16 07:15:05.875 106 12465.45 198.15 54698.47 88888.00 2015-04-16 07:15:06.000 106 12465.40 198.12 54698.45 88888.00 2015-04-16 07:15:06.125 106 12465.45 198.12 54698.50 88888.00 2015-04-16 07:15:06.250 106 12465.40 198.15 54698.45 88888.00 2015-04-16 07:15:06.375 106 12465.40 198.15 54698.45 88888.00 2015-04-16 07:15:06.500 106 12465.38 198.15 54698.45 88888.00 2015-04-16 07:15:06.625 106 12465.25 198.18 54698.45 88888.00 2015-04-16 07:15:06.750 106 12465.17 198.20 54698.47 88888.00 2015-04-16 07:15:06.875 106 12465.23 198.22 54698.45 88888.00 2015-04-16 07:15:07.000 106 12465.23 198.22 54698.43 88888.00 2015-04-16 07:15:07.125 106 12465.23 198.25 54698.43 88888.00 2015-04-16 07:15:07.250 106 12465.23 198.28 54698.43 88888.00 2015-04-16 07:15:07.375 106 12465.23 198.28 54698.43 88888.00 2015-04-16 07:15:07.500 106 12465.20 198.30 54698.43 88888.00 2015-04-16 07:15:07.625 106 12465.17 198.32 54698.43 88888.00 2015-04-16 07:15:07.750 106 12465.17 198.38 54698.43 88888.00 2015-04-16 07:15:07.875 106 12465.20 198.38 54698.43 88888.00 2015-04-16 07:15:08.000 106 12465.17 198.38 54698.43 88888.00 2015-04-16 07:15:08.125 106 12465.20 198.38 54698.43 88888.00 2015-04-16 07:15:08.250 106 12465.17 198.43 54698.43 88888.00 2015-04-16 07:15:08.375 106 12465.20 198.47 54698.43 88888.00 2015-04-16 07:15:08.500 106 12465.17 198.47 54698.40 88888.00 2015-04-16 07:15:08.625 106 12465.10 198.47 54698.38 88888.00 2015-04-16 07:15:08.750 106 12465.02 198.47 54698.35 88888.00 2015-04-16 07:15:08.875 106 12464.95 198.47 54698.38 88888.00 2015-04-16 07:15:09.000 106 12464.90 198.47 54698.38 88888.00 2015-04-16 07:15:09.125 106 12464.92 198.47 54698.38 88888.00 2015-04-16 07:15:09.250 106 12464.88 198.50 54698.40 88888.00 2015-04-16 07:15:09.375 106 12464.88 198.50 54698.35 88888.00 2015-04-16 07:15:09.500 106 12464.85 198.53 54698.32 88888.00 2015-04-16 07:15:09.625 106 12464.88 198.55 54698.35 88888.00 2015-04-16 07:15:09.750 106 12464.88 198.57 54698.35 88888.00 2015-04-16 07:15:09.875 106 12464.85 198.62 54698.35 88888.00 2015-04-16 07:15:10.000 106 12464.80 198.65 54698.35 88888.00 2015-04-16 07:15:10.125 106 12464.75 198.65 54698.35 88888.00 2015-04-16 07:15:10.250 106 12464.73 198.65 54698.38 88888.00 2015-04-16 07:15:10.375 106 12464.75 198.65 54698.38 88888.00 2015-04-16 07:15:10.500 106 12464.73 198.68 54698.38 88888.00 2015-04-16 07:15:10.625 106 12464.70 198.68 54698.38 88888.00 2015-04-16 07:15:10.750 106 12464.67 198.68 54698.35 88888.00 2015-04-16 07:15:10.875 106 12464.60 198.65 54698.32 88888.00 2015-04-16 07:15:11.000 106 12464.58 198.68 54698.32 88888.00 2015-04-16 07:15:11.125 106 12464.58 198.68 54698.35 88888.00 2015-04-16 07:15:11.250 106 12464.55 198.65 54698.35 88888.00 2015-04-16 07:15:11.375 106 12464.52 198.65 54698.32 88888.00 2015-04-16 07:15:11.500 106 12464.48 198.65 54698.35 88888.00 2015-04-16 07:15:11.625 106 12464.40 198.68 54698.32 88888.00 2015-04-16 07:15:11.750 106 12464.35 198.72 54698.32 88888.00 2015-04-16 07:15:11.875 106 12464.33 198.70 54698.28 88888.00 2015-04-16 07:15:12.000 106 12464.33 198.72 54698.28 88888.00 2015-04-16 07:15:12.125 106 12464.35 198.72 54698.28 88888.00 2015-04-16 07:15:12.250 106 12464.35 198.68 54698.30 88888.00 2015-04-16 07:15:12.375 106 12464.30 198.70 54698.32 88888.00 2015-04-16 07:15:12.500 106 12464.15 198.70 54698.32 88888.00 2015-04-16 07:15:12.625 106 12464.08 198.70 54698.32 88888.00 2015-04-16 07:15:12.750 106 12464.05 198.70 54698.38 88888.00 2015-04-16 07:15:12.875 106 12464.00 198.68 54698.32 88888.00 2015-04-16 07:15:13.000 106 12463.98 198.68 54698.28 88888.00 2015-04-16 07:15:13.125 106 12463.90 198.68 54698.25 88888.00 2015-04-16 07:15:13.250 106 12463.85 198.70 54698.28 88888.00 2015-04-16 07:15:13.375 106 12463.85 198.70 54698.28 88888.00 2015-04-16 07:15:13.500 106 12463.83 198.70 54698.28 88888.00 2015-04-16 07:15:13.625 106 12463.80 198.70 54698.25 88888.00 2015-04-16 07:15:13.750 106 12463.73 198.68 54698.25 88888.00 2015-04-16 07:15:13.875 106 12463.65 198.68 54698.22 88888.00 2015-04-16 07:15:14.000 106 12463.73 198.68 54698.25 88888.00 2015-04-16 07:15:14.125 106 12463.77 198.70 54698.28 88888.00 2015-04-16 07:15:14.250 106 12463.70 198.68 54698.28 88888.00 2015-04-16 07:15:14.375 106 12463.55 198.68 54698.25 88888.00 2015-04-16 07:15:14.500 106 12463.42 198.68 54698.25 88888.00 2015-04-16 07:15:14.625 106 12463.42 198.68 54698.25 88888.00 2015-04-16 07:15:14.750 106 12463.35 198.70 54698.22 88888.00 2015-04-16 07:15:14.875 106 12463.23 198.70 54698.25 88888.00 2015-04-16 07:15:15.000 106 12463.15 198.68 54698.25 88888.00 2015-04-16 07:15:15.125 106 12463.17 198.65 54698.28 88888.00 2015-04-16 07:15:15.250 106 12463.12 198.65 54698.25 88888.00 2015-04-16 07:15:15.375 106 12463.05 198.68 54698.25 88888.00 2015-04-16 07:15:15.500 106 12462.98 198.68 54698.20 88888.00 2015-04-16 07:15:15.625 106 12462.90 198.70 54698.25 88888.00 2015-04-16 07:15:15.750 106 12462.90 198.68 54698.25 88888.00 2015-04-16 07:15:15.875 106 12462.90 198.65 54698.22 88888.00 2015-04-16 07:15:16.000 106 12462.85 198.65 54698.20 88888.00 2015-04-16 07:15:16.125 106 12462.67 198.62 54698.28 88888.00 2015-04-16 07:15:16.250 106 12462.65 198.65 54698.30 88888.00 2015-04-16 07:15:16.375 106 12462.60 198.68 54698.30 88888.00 2015-04-16 07:15:16.500 106 12462.52 198.68 54698.30 88888.00 2015-04-16 07:15:16.625 106 12462.45 198.68 54698.28 88888.00 2015-04-16 07:15:16.750 106 12462.42 198.68 54698.32 88888.00 2015-04-16 07:15:16.875 106 12462.40 198.68 54698.32 88888.00 2015-04-16 07:15:17.000 106 12462.33 198.68 54698.32 88888.00 2015-04-16 07:15:17.125 106 12462.23 198.70 54698.32 88888.00 2015-04-16 07:15:17.250 106 12462.12 198.65 54698.32 88888.00 2015-04-16 07:15:17.375 106 12462.08 198.62 54698.30 88888.00 2015-04-16 07:15:17.500 106 12462.05 198.62 54698.32 88888.00 2015-04-16 07:15:17.625 106 12461.95 198.62 54698.32 88888.00 2015-04-16 07:15:17.750 106 12461.85 198.62 54698.30 88888.00 2015-04-16 07:15:17.875 106 12461.83 198.60 54698.30 88888.00 2015-04-16 07:15:18.000 106 12461.85 198.60 54698.30 88888.00 2015-04-16 07:15:18.125 106 12461.83 198.60 54698.30 88888.00 2015-04-16 07:15:18.250 106 12461.73 198.55 54698.28 88888.00 2015-04-16 07:15:18.375 106 12461.70 198.55 54698.28 88888.00 2015-04-16 07:15:18.500 106 12461.62 198.57 54698.30 88888.00 2015-04-16 07:15:18.625 106 12461.58 198.57 54698.30 88888.00 2015-04-16 07:15:18.750 106 12461.48 198.55 54698.30 88888.00 2015-04-16 07:15:18.875 106 12461.42 198.53 54698.32 88888.00 2015-04-16 07:15:19.000 106 12461.40 198.53 54698.28 88888.00 2015-04-16 07:15:19.125 106 12461.35 198.53 54698.28 88888.00 2015-04-16 07:15:19.250 106 12461.25 198.47 54698.30 88888.00 2015-04-16 07:15:19.375 106 12461.17 198.47 54698.28 88888.00 2015-04-16 07:15:19.500 106 12461.15 198.45 54698.30 88888.00 2015-04-16 07:15:19.625 106 12461.08 198.45 54698.28 88888.00 2015-04-16 07:15:19.750 106 12461.00 198.43 54698.28 88888.00 2015-04-16 07:15:19.875 106 12460.92 198.43 54698.30 88888.00 2015-04-16 07:15:20.000 106 12460.85 198.40 54698.28 88888.00 2015-04-16 07:15:20.125 106 12460.77 198.40 54698.28 88888.00 2015-04-16 07:15:20.250 106 12460.73 198.35 54698.25 88888.00 2015-04-16 07:15:20.375 106 12460.67 198.35 54698.22 88888.00 2015-04-16 07:15:20.500 106 12460.67 198.35 54698.25 88888.00 2015-04-16 07:15:20.625 106 12460.60 198.35 54698.28 88888.00 2015-04-16 07:15:20.750 106 12460.48 198.35 54698.30 88888.00 2015-04-16 07:15:20.875 106 12460.33 198.30 54698.28 88888.00 2015-04-16 07:15:21.000 106 12460.30 198.28 54698.28 88888.00 2015-04-16 07:15:21.125 106 12460.25 198.28 54698.28 88888.00 2015-04-16 07:15:21.250 106 12460.15 198.28 54698.30 88888.00 2015-04-16 07:15:21.375 106 12460.12 198.25 54698.30 88888.00 2015-04-16 07:15:21.500 106 12460.02 198.25 54698.30 88888.00 2015-04-16 07:15:21.625 106 12459.88 198.22 54698.30 88888.00 2015-04-16 07:15:21.750 106 12459.85 198.22 54698.32 88888.00 2015-04-16 07:15:21.875 106 12459.92 198.25 54698.32 88888.00 2015-04-16 07:15:22.000 106 12459.90 198.20 54698.32 88888.00 2015-04-16 07:15:22.125 106 12459.77 198.20 54698.30 88888.00 2015-04-16 07:15:22.250 106 12459.65 198.10 54698.30 88888.00 2015-04-16 07:15:22.375 106 12459.62 198.07 54698.28 88888.00 2015-04-16 07:15:22.500 106 12459.52 198.05 54698.28 88888.00 2015-04-16 07:15:22.625 106 12459.45 198.07 54698.25 88888.00 2015-04-16 07:15:22.750 106 12459.40 198.07 54698.28 88888.00 2015-04-16 07:15:22.875 106 12459.38 198.10 54698.30 88888.00 2015-04-16 07:15:23.000 106 12459.30 198.07 54698.30 88888.00 2015-04-16 07:15:23.125 106 12459.17 198.07 54698.30 88888.00 2015-04-16 07:15:23.250 106 12459.12 198.10 54698.32 88888.00 2015-04-16 07:15:23.375 106 12459.10 198.07 54698.28 88888.00 2015-04-16 07:15:23.500 106 12459.05 198.07 54698.30 88888.00 2015-04-16 07:15:23.625 106 12459.00 198.07 54698.32 88888.00 2015-04-16 07:15:23.750 106 12458.95 198.10 54698.28 88888.00 2015-04-16 07:15:23.875 106 12458.88 198.07 54698.28 88888.00 2015-04-16 07:15:24.000 106 12458.80 198.10 54698.28 88888.00 2015-04-16 07:15:24.125 106 12458.83 198.15 54698.30 88888.00 2015-04-16 07:15:24.250 106 12458.77 198.15 54698.30 88888.00 2015-04-16 07:15:24.375 106 12458.80 198.20 54698.28 88888.00 2015-04-16 07:15:24.500 106 12458.75 198.22 54698.28 88888.00 2015-04-16 07:15:24.625 106 12458.67 198.20 54698.25 88888.00 2015-04-16 07:15:24.750 106 12458.58 198.22 54698.28 88888.00 2015-04-16 07:15:24.875 106 12458.58 198.30 54698.30 88888.00 2015-04-16 07:15:25.000 106 12458.58 198.28 54698.25 88888.00 2015-04-16 07:15:25.125 106 12458.55 198.30 54698.25 88888.00 2015-04-16 07:15:25.250 106 12458.48 198.32 54698.25 88888.00 2015-04-16 07:15:25.375 106 12458.45 198.35 54698.22 88888.00 2015-04-16 07:15:25.500 106 12458.40 198.32 54698.18 88888.00 2015-04-16 07:15:25.625 106 12458.38 198.32 54698.18 88888.00 2015-04-16 07:15:25.750 106 12458.35 198.35 54698.18 88888.00 2015-04-16 07:15:25.875 106 12458.33 198.40 54698.20 88888.00 2015-04-16 07:15:26.000 106 12458.33 198.40 54698.20 88888.00 2015-04-16 07:15:26.125 106 12458.33 198.40 54698.20 88888.00 2015-04-16 07:15:26.250 106 12458.27 198.43 54698.18 88888.00 2015-04-16 07:15:26.375 106 12458.23 198.45 54698.15 88888.00 2015-04-16 07:15:26.500 106 12458.20 198.45 54698.12 88888.00 2015-04-16 07:15:26.625 106 12458.15 198.45 54698.12 88888.00 2015-04-16 07:15:26.750 106 12458.08 198.47 54698.15 88888.00 2015-04-16 07:15:26.875 106 12458.08 198.50 54698.12 88888.00 2015-04-16 07:15:27.000 106 12458.10 198.50 54698.07 88888.00 2015-04-16 07:15:27.125 106 12458.10 198.47 54698.07 88888.00 2015-04-16 07:15:27.250 106 12458.10 198.50 54698.07 88888.00 2015-04-16 07:15:27.375 106 12458.10 198.55 54698.07 88888.00 2015-04-16 07:15:27.500 106 12458.08 198.53 54698.05 88888.00 2015-04-16 07:15:27.625 106 12458.05 198.53 54698.00 88888.00 2015-04-16 07:15:27.750 106 12458.02 198.55 54698.00 88888.00 2015-04-16 07:15:27.875 106 12458.02 198.53 54698.00 88888.00 2015-04-16 07:15:28.000 106 12458.00 198.50 54697.97 88888.00 2015-04-16 07:15:28.125 106 12457.95 198.53 54698.00 88888.00 2015-04-16 07:15:28.250 106 12457.92 198.53 54697.97 88888.00 2015-04-16 07:15:28.375 106 12457.90 198.50 54697.95 88888.00 2015-04-16 07:15:28.500 106 12457.83 198.50 54697.95 88888.00 2015-04-16 07:15:28.625 106 12457.85 198.50 54697.93 88888.00 2015-04-16 07:15:28.750 106 12457.90 198.53 54697.93 88888.00 2015-04-16 07:15:28.875 106 12457.90 198.50 54697.90 88888.00 2015-04-16 07:15:29.000 106 12457.80 198.45 54697.90 88888.00 2015-04-16 07:15:29.125 106 12457.77 198.45 54697.88 88888.00 2015-04-16 07:15:29.250 106 12457.73 198.50 54697.88 88888.00 2015-04-16 07:15:29.375 106 12457.73 198.47 54697.85 88888.00 2015-04-16 07:15:29.500 106 12457.75 198.47 54697.82 88888.00 2015-04-16 07:15:29.625 106 12457.80 198.45 54697.82 88888.00 2015-04-16 07:15:29.750 106 12457.75 198.45 54697.82 88888.00 2015-04-16 07:15:29.875 106 12457.67 198.45 54697.82 88888.00 2015-04-16 07:15:30.000 106 12457.73 198.45 54697.80 88888.00 2015-04-16 07:15:30.125 106 12457.73 198.45 54697.82 88888.00 2015-04-16 07:15:30.250 106 12457.75 198.45 54697.80 88888.00 2015-04-16 07:15:30.375 106 12457.80 198.47 54697.80 88888.00 2015-04-16 07:15:30.500 106 12457.75 198.47 54697.80 88888.00 2015-04-16 07:15:30.625 106 12457.62 198.45 54697.80 88888.00 2015-04-16 07:15:30.750 106 12457.58 198.45 54697.78 88888.00 2015-04-16 07:15:30.875 106 12457.52 198.47 54697.78 88888.00 2015-04-16 07:15:31.000 106 12457.55 198.50 54697.75 88888.00 2015-04-16 07:15:31.125 106 12457.58 198.50 54697.75 88888.00 2015-04-16 07:15:31.250 106 12457.60 198.47 54697.70 88888.00 2015-04-16 07:15:31.375 106 12457.65 198.47 54697.70 88888.00 2015-04-16 07:15:31.500 106 12457.62 198.47 54697.68 88888.00 2015-04-16 07:15:31.625 106 12457.60 198.50 54697.68 88888.00 2015-04-16 07:15:31.750 106 12457.55 198.53 54697.70 88888.00 2015-04-16 07:15:31.875 106 12457.52 198.55 54697.70 88888.00 2015-04-16 07:15:32.000 106 12457.50 198.57 54697.68 88888.00 2015-04-16 07:15:32.125 106 12457.58 198.62 54697.65 88888.00 2015-04-16 07:15:32.250 106 12457.62 198.57 54697.65 88888.00 2015-04-16 07:15:32.375 106 12457.60 198.60 54697.65 88888.00 2015-04-16 07:15:32.500 106 12457.58 198.62 54697.62 88888.00 2015-04-16 07:15:32.625 106 12457.58 198.62 54697.60 88888.00 2015-04-16 07:15:32.750 106 12457.50 198.62 54697.60 88888.00 2015-04-16 07:15:32.875 106 12457.52 198.65 54697.60 88888.00 2015-04-16 07:15:33.000 106 12457.50 198.72 54697.57 88888.00 2015-04-16 07:15:33.125 106 12457.48 198.72 54697.57 88888.00 2015-04-16 07:15:33.250 106 12457.48 198.70 54697.55 88888.00 2015-04-16 07:15:33.375 106 12457.52 198.75 54697.53 88888.00 2015-04-16 07:15:33.500 106 12457.58 198.72 54697.50 88888.00 2015-04-16 07:15:33.625 106 12457.62 198.80 54697.50 88888.00 2015-04-16 07:15:33.750 106 12457.67 198.78 54697.47 88888.00 2015-04-16 07:15:33.875 106 12457.65 198.80 54697.45 88888.00 2015-04-16 07:15:34.000 106 12457.65 198.80 54697.43 88888.00 2015-04-16 07:15:34.125 106 12457.67 198.80 54697.43 88888.00 2015-04-16 07:15:34.250 106 12457.67 198.82 54697.38 88888.00 2015-04-16 07:15:34.375 106 12457.70 198.82 54697.35 88888.00 2015-04-16 07:15:34.500 106 12457.70 198.85 54697.32 88888.00 2015-04-16 07:15:34.625 106 12457.73 198.85 54697.35 88888.00 2015-04-16 07:15:34.750 106 12457.80 198.88 54697.35 88888.00 2015-04-16 07:15:34.875 106 12457.80 198.90 54697.32 88888.00 2015-04-16 07:15:35.000 106 12457.83 198.90 54697.30 88888.00 2015-04-16 07:15:35.125 106 12457.90 198.88 54697.30 88888.00 2015-04-16 07:15:35.250 106 12457.92 198.90 54697.28 88888.00 2015-04-16 07:15:35.375 106 12458.00 198.90 54697.28 88888.00 2015-04-16 07:15:35.500 106 12458.05 198.90 54697.22 88888.00 2015-04-16 07:15:35.625 106 12458.02 198.95 54697.22 88888.00 2015-04-16 07:15:35.750 106 12458.12 198.93 54697.22 88888.00 2015-04-16 07:15:35.875 106 12458.25 198.95 54697.18 88888.00 2015-04-16 07:15:36.000 106 12458.25 198.93 54697.12 88888.00 2015-04-16 07:15:36.125 106 12458.27 198.95 54697.12 88888.00 2015-04-16 07:15:36.250 106 12458.35 198.97 54697.10 88888.00 2015-04-16 07:15:36.375 106 12458.40 198.97 54697.10 88888.00 2015-04-16 07:15:36.500 106 12458.38 199.00 54697.10 88888.00 2015-04-16 07:15:36.625 106 12458.38 199.03 54697.10 88888.00 2015-04-16 07:15:36.750 106 12458.45 199.03 54697.05 88888.00 2015-04-16 07:15:36.875 106 12458.45 199.03 54697.03 88888.00 2015-04-16 07:15:37.000 106 12458.42 199.03 54696.97 88888.00 2015-04-16 07:15:37.125 106 12458.45 199.05 54696.97 88888.00 2015-04-16 07:15:37.250 106 12458.52 199.03 54696.97 88888.00 2015-04-16 07:15:37.375 106 12458.58 199.05 54696.97 88888.00 2015-04-16 07:15:37.500 106 12458.65 199.07 54696.95 88888.00 2015-04-16 07:15:37.625 106 12458.73 199.10 54696.93 88888.00 2015-04-16 07:15:37.750 106 12458.77 199.10 54696.90 88888.00 2015-04-16 07:15:37.875 106 12458.80 199.10 54696.88 88888.00 2015-04-16 07:15:38.000 106 12458.88 199.12 54696.88 88888.00 2015-04-16 07:15:38.125 106 12459.00 199.12 54696.88 88888.00 2015-04-16 07:15:38.250 106 12459.00 199.07 54696.82 88888.00 2015-04-16 07:15:38.375 106 12459.02 199.07 54696.85 88888.00 2015-04-16 07:15:38.500 106 12459.08 199.07 54696.80 88888.00 2015-04-16 07:15:38.625 106 12459.17 199.05 54696.80 88888.00 2015-04-16 07:15:38.750 106 12459.27 199.07 54696.78 88888.00 2015-04-16 07:15:38.875 106 12459.33 199.03 54696.78 88888.00 2015-04-16 07:15:39.000 106 12459.40 199.07 54696.75 88888.00 2015-04-16 07:15:39.125 106 12459.50 199.10 54696.75 88888.00 2015-04-16 07:15:39.250 106 12459.52 199.10 54696.75 88888.00 2015-04-16 07:15:39.375 106 12459.52 199.10 54696.72 88888.00 2015-04-16 07:15:39.500 106 12459.55 199.10 54696.70 88888.00 2015-04-16 07:15:39.625 106 12459.62 199.07 54696.68 88888.00 2015-04-16 07:15:39.750 106 12459.73 199.05 54696.68 88888.00 2015-04-16 07:15:39.875 106 12459.75 199.07 54696.65 88888.00 2015-04-16 07:15:40.000 106 12459.77 199.07 54696.65 88888.00 2015-04-16 07:15:40.125 106 12459.75 199.07 54696.65 88888.00 2015-04-16 07:15:40.250 106 12459.77 199.05 54696.65 88888.00 2015-04-16 07:15:40.375 106 12459.83 199.05 54696.62 88888.00 2015-04-16 07:15:40.500 106 12459.92 199.05 54696.57 88888.00 2015-04-16 07:15:40.625 106 12459.92 199.05 54696.57 88888.00 2015-04-16 07:15:40.750 106 12459.90 199.05 54696.57 88888.00 2015-04-16 07:15:40.875 106 12459.92 199.05 54696.55 88888.00 2015-04-16 07:15:41.000 106 12460.00 199.07 54696.53 88888.00 2015-04-16 07:15:41.125 106 12460.00 199.07 54696.53 88888.00 2015-04-16 07:15:41.250 106 12460.05 199.07 54696.50 88888.00 2015-04-16 07:15:41.375 106 12460.15 199.10 54696.50 88888.00 2015-04-16 07:15:41.500 106 12460.15 199.12 54696.47 88888.00 2015-04-16 07:15:41.625 106 12460.15 199.12 54696.47 88888.00 2015-04-16 07:15:41.750 106 12460.23 199.12 54696.45 88888.00 2015-04-16 07:15:41.875 106 12460.27 199.15 54696.43 88888.00 2015-04-16 07:15:42.000 106 12460.25 199.15 54696.43 88888.00 2015-04-16 07:15:42.125 106 12460.30 199.18 54696.40 88888.00 2015-04-16 07:15:42.250 106 12460.33 199.12 54696.40 88888.00 2015-04-16 07:15:42.375 106 12460.40 199.15 54696.38 88888.00 2015-04-16 07:15:42.500 106 12460.45 199.15 54696.38 88888.00 2015-04-16 07:15:42.625 106 12460.42 199.18 54696.35 88888.00 2015-04-16 07:15:42.750 106 12460.42 199.22 54696.35 88888.00 2015-04-16 07:15:42.875 106 12460.48 199.20 54696.35 88888.00 2015-04-16 07:15:43.000 106 12460.48 199.20 54696.32 88888.00 2015-04-16 07:15:43.125 106 12460.45 199.25 54696.32 88888.00 2015-04-16 07:15:43.250 106 12460.50 199.28 54696.32 88888.00 2015-04-16 07:15:43.375 106 12460.50 199.30 54696.30 88888.00 2015-04-16 07:15:43.500 106 12460.50 199.30 54696.28 88888.00 2015-04-16 07:15:43.625 106 12460.52 199.32 54696.25 88888.00 2015-04-16 07:15:43.750 106 12460.60 199.32 54696.25 88888.00 2015-04-16 07:15:43.875 106 12460.67 199.35 54696.22 88888.00 2015-04-16 07:15:44.000 106 12460.73 199.38 54696.18 88888.00 2015-04-16 07:15:44.125 106 12460.77 199.38 54696.20 88888.00 2015-04-16 07:15:44.250 106 12460.83 199.38 54696.20 88888.00 2015-04-16 07:15:44.375 106 12460.85 199.40 54696.18 88888.00 2015-04-16 07:15:44.500 106 12460.85 199.40 54696.12 88888.00 2015-04-16 07:15:44.625 106 12460.80 199.43 54696.15 88888.00 2015-04-16 07:15:44.750 106 12460.77 199.43 54696.12 88888.00 2015-04-16 07:15:44.875 106 12460.80 199.45 54696.07 88888.00 2015-04-16 07:15:45.000 106 12460.85 199.40 54696.05 88888.00 2015-04-16 07:15:45.125 106 12460.92 199.38 54696.05 88888.00 2015-04-16 07:15:45.250 106 12460.92 199.38 54696.03 88888.00 2015-04-16 07:15:45.375 106 12460.90 199.43 54696.03 88888.00 2015-04-16 07:15:45.500 106 12460.92 199.45 54696.00 88888.00 2015-04-16 07:15:45.625 106 12460.95 199.45 54695.97 88888.00 2015-04-16 07:15:45.750 106 12461.02 199.38 54695.95 88888.00 2015-04-16 07:15:45.875 106 12461.15 199.38 54695.93 88888.00 2015-04-16 07:15:46.000 106 12461.23 199.38 54695.90 88888.00 2015-04-16 07:15:46.125 106 12461.23 199.35 54695.90 88888.00 2015-04-16 07:15:46.250 106 12461.25 199.35 54695.93 88888.00 2015-04-16 07:15:46.375 106 12461.33 199.40 54695.93 88888.00 2015-04-16 07:15:46.500 106 12461.38 199.38 54695.90 88888.00 2015-04-16 07:15:46.625 106 12461.38 199.32 54695.85 88888.00 2015-04-16 07:15:46.750 106 12461.33 199.32 54695.78 88888.00 2015-04-16 07:15:46.875 106 12461.30 199.28 54695.78 88888.00 2015-04-16 07:15:47.000 106 12461.40 199.25 54695.75 88888.00 2015-04-16 07:15:47.125 106 12461.48 199.30 54695.75 88888.00 2015-04-16 07:15:47.250 106 12461.52 199.32 54695.72 88888.00 2015-04-16 07:15:47.375 106 12461.60 199.32 54695.70 88888.00 2015-04-16 07:15:47.500 106 12461.60 199.28 54695.68 88888.00 2015-04-16 07:15:47.625 106 12461.65 199.30 54695.65 88888.00 2015-04-16 07:15:47.750 106 12461.62 199.30 54695.68 88888.00 2015-04-16 07:15:47.875 106 12461.62 199.28 54695.68 88888.00 2015-04-16 07:15:48.000 106 12461.67 199.25 54695.65 88888.00 2015-04-16 07:15:48.125 106 12461.70 199.25 54695.65 88888.00 2015-04-16 07:15:48.250 106 12461.80 199.22 54695.62 88888.00 2015-04-16 07:15:48.375 106 12461.85 199.22 54695.60 88888.00 2015-04-16 07:15:48.500 106 12461.77 199.20 54695.55 88888.00 2015-04-16 07:15:48.625 106 12461.75 199.20 54695.55 88888.00 2015-04-16 07:15:48.750 106 12461.90 199.20 54695.53 88888.00 2015-04-16 07:15:48.875 106 12461.98 199.20 54695.55 88888.00 2015-04-16 07:15:49.000 106 12461.90 199.18 54695.53 88888.00 2015-04-16 07:15:49.125 106 12461.90 199.18 54695.47 88888.00 2015-04-16 07:15:49.250 106 12461.90 199.18 54695.45 88888.00 2015-04-16 07:15:49.375 106 12461.90 199.18 54695.43 88888.00 2015-04-16 07:15:49.500 106 12461.92 199.15 54695.43 88888.00 2015-04-16 07:15:49.625 106 12462.00 199.15 54695.38 88888.00 2015-04-16 07:15:49.750 106 12462.00 199.12 54695.35 88888.00 2015-04-16 07:15:49.875 106 12462.05 199.15 54695.35 88888.00 2015-04-16 07:15:50.000 106 12462.05 199.12 54695.32 88888.00 2015-04-16 07:15:50.125 106 12462.10 199.10 54695.32 88888.00 2015-04-16 07:15:50.250 106 12462.12 199.07 54695.32 88888.00 2015-04-16 07:15:50.375 106 12462.20 199.10 54695.28 88888.00 2015-04-16 07:15:50.500 106 12462.23 199.07 54695.22 88888.00 2015-04-16 07:15:50.625 106 12462.30 199.07 54695.22 88888.00 2015-04-16 07:15:50.750 106 12462.33 199.03 54695.22 88888.00 2015-04-16 07:15:50.875 106 12462.33 199.03 54695.20 88888.00 2015-04-16 07:15:51.000 106 12462.27 199.05 54695.15 88888.00 2015-04-16 07:15:51.125 106 12462.30 199.03 54695.15 88888.00 2015-04-16 07:15:51.250 106 12462.33 198.97 54695.15 88888.00 2015-04-16 07:15:51.375 106 12462.35 198.93 54695.18 88888.00 2015-04-16 07:15:51.500 106 12462.40 198.95 54695.15 88888.00 2015-04-16 07:15:51.625 106 12462.42 198.95 54695.12 88888.00 2015-04-16 07:15:51.750 106 12462.45 198.90 54695.10 88888.00 2015-04-16 07:15:51.875 106 12462.52 198.88 54695.05 88888.00 2015-04-16 07:15:52.000 106 12462.60 198.85 54695.05 88888.00 2015-04-16 07:15:52.125 106 12462.58 198.85 54695.07 88888.00 2015-04-16 07:15:52.250 106 12462.58 198.78 54695.07 88888.00 2015-04-16 07:15:52.375 106 12462.58 198.78 54695.05 88888.00 2015-04-16 07:15:52.500 106 12462.58 198.72 54695.03 88888.00 2015-04-16 07:15:52.625 106 12462.65 198.72 54695.00 88888.00 2015-04-16 07:15:52.750 106 12462.67 198.75 54695.00 88888.00 2015-04-16 07:15:52.875 106 12462.60 198.72 54695.00 88888.00 2015-04-16 07:15:53.000 106 12462.58 198.70 54694.95 88888.00 2015-04-16 07:15:53.125 106 12462.65 198.68 54694.93 88888.00 2015-04-16 07:15:53.250 106 12462.65 198.62 54694.90 88888.00 2015-04-16 07:15:53.375 106 12462.70 198.62 54694.88 88888.00 2015-04-16 07:15:53.500 106 12462.67 198.65 54694.88 88888.00 2015-04-16 07:15:53.625 106 12462.73 198.60 54694.88 88888.00 2015-04-16 07:15:53.750 106 12462.77 198.60 54694.85 88888.00 2015-04-16 07:15:53.875 106 12462.77 198.60 54694.85 88888.00 2015-04-16 07:15:54.000 106 12462.80 198.60 54694.82 88888.00 2015-04-16 07:15:54.125 106 12462.80 198.55 54694.85 88888.00 2015-04-16 07:15:54.250 106 12462.80 198.53 54694.82 88888.00 2015-04-16 07:15:54.375 106 12462.83 198.57 54694.80 88888.00 2015-04-16 07:15:54.500 106 12462.85 198.57 54694.80 88888.00 2015-04-16 07:15:54.625 106 12462.90 198.55 54694.78 88888.00 2015-04-16 07:15:54.750 106 12462.92 198.57 54694.78 88888.00 2015-04-16 07:15:54.875 106 12463.00 198.57 54694.80 88888.00 2015-04-16 07:15:55.000 106 12463.02 198.55 54694.80 88888.00 2015-04-16 07:15:55.125 106 12463.02 198.55 54694.80 88888.00 2015-04-16 07:15:55.250 106 12462.98 198.50 54694.80 88888.00 2015-04-16 07:15:55.375 106 12462.98 198.50 54694.78 88888.00 2015-04-16 07:15:55.500 106 12462.95 198.53 54694.80 88888.00 2015-04-16 07:15:55.625 106 12462.92 198.53 54694.78 88888.00 2015-04-16 07:15:55.750 106 12463.00 198.53 54694.75 88888.00 2015-04-16 07:15:55.875 106 12462.95 198.55 54694.75 88888.00 2015-04-16 07:15:56.000 106 12462.98 198.53 54694.72 88888.00 2015-04-16 07:15:56.125 106 12463.00 198.50 54694.72 88888.00 2015-04-16 07:15:56.250 106 12463.00 198.45 54694.72 88888.00 2015-04-16 07:15:56.375 106 12463.02 198.47 54694.72 88888.00 2015-04-16 07:15:56.500 106 12463.08 198.45 54694.70 88888.00 2015-04-16 07:15:56.625 106 12463.10 198.47 54694.68 88888.00 2015-04-16 07:15:56.750 106 12463.08 198.47 54694.70 88888.00 2015-04-16 07:15:56.875 106 12463.05 198.50 54694.68 88888.00 2015-04-16 07:15:57.000 106 12463.08 198.50 54694.68 88888.00 2015-04-16 07:15:57.125 106 12463.10 198.50 54694.72 88888.00 2015-04-16 07:15:57.250 106 12463.05 198.50 54694.68 88888.00 2015-04-16 07:15:57.375 106 12463.10 198.53 54694.68 88888.00 2015-04-16 07:15:57.500 106 12463.17 198.57 54694.68 88888.00 2015-04-16 07:15:57.625 106 12463.17 198.57 54694.65 88888.00 2015-04-16 07:15:57.750 106 12463.12 198.57 54694.65 88888.00 2015-04-16 07:15:57.875 106 12463.15 198.55 54694.62 88888.00 2015-04-16 07:15:58.000 106 12463.15 198.55 54694.62 88888.00 2015-04-16 07:15:58.125 106 12463.10 198.57 54694.60 88888.00 2015-04-16 07:15:58.250 106 12463.10 198.60 54694.60 88888.00 2015-04-16 07:15:58.375 106 12463.12 198.62 54694.60 88888.00 2015-04-16 07:15:58.500 106 12463.15 198.62 54694.57 88888.00 2015-04-16 07:15:58.625 106 12463.15 198.62 54694.57 88888.00 2015-04-16 07:15:58.750 106 12463.12 198.65 54694.55 88888.00 2015-04-16 07:15:58.875 106 12463.10 198.68 54694.53 88888.00 2015-04-16 07:15:59.000 106 12463.17 198.70 54694.50 88888.00 2015-04-16 07:15:59.125 106 12463.25 198.72 54694.50 88888.00 2015-04-16 07:15:59.250 106 12463.23 198.70 54694.47 88888.00 2015-04-16 07:15:59.375 106 12463.25 198.72 54694.45 88888.00 2015-04-16 07:15:59.500 106 12463.33 198.78 54694.43 88888.00 2015-04-16 07:15:59.625 106 12463.35 198.75 54694.43 88888.00 2015-04-16 07:15:59.750 106 12463.40 198.75 54694.40 88888.00 2015-04-16 07:15:59.875 106 12463.45 198.75 54694.40 88888.00 2015-04-16 07:16:00.000 106 12463.50 198.78 54694.40 88888.00 2015-04-16 07:16:00.125 106 12463.50 198.80 54694.38 88888.00 2015-04-16 07:16:00.250 106 12463.48 198.80 54694.35 88888.00 2015-04-16 07:16:00.375 106 12463.52 198.82 54694.32 88888.00 2015-04-16 07:16:00.500 106 12463.55 198.82 54694.32 88888.00 2015-04-16 07:16:00.625 106 12463.45 198.85 54694.30 88888.00 2015-04-16 07:16:00.750 106 12463.45 198.88 54694.30 88888.00 2015-04-16 07:16:00.875 106 12463.50 198.88 54694.28 88888.00 2015-04-16 07:16:01.000 106 12463.58 198.90 54694.25 88888.00 2015-04-16 07:16:01.125 106 12463.62 198.95 54694.25 88888.00 2015-04-16 07:16:01.250 106 12463.65 198.95 54694.22 88888.00 2015-04-16 07:16:01.375 106 12463.65 198.95 54694.20 88888.00 2015-04-16 07:16:01.500 106 12463.65 198.93 54694.20 88888.00 2015-04-16 07:16:01.625 106 12463.70 198.95 54694.18 88888.00 2015-04-16 07:16:01.750 106 12463.73 198.97 54694.18 88888.00 2015-04-16 07:16:01.875 106 12463.62 198.97 54694.15 88888.00 2015-04-16 07:16:02.000 106 12463.65 199.00 54694.12 88888.00 2015-04-16 07:16:02.125 106 12463.73 199.03 54694.10 88888.00 2015-04-16 07:16:02.250 106 12463.67 199.05 54694.05 88888.00 2015-04-16 07:16:02.375 106 12463.70 199.10 54694.05 88888.00 2015-04-16 07:16:02.500 106 12463.70 199.07 54694.07 88888.00 2015-04-16 07:16:02.625 106 12463.65 199.10 54694.03 88888.00 2015-04-16 07:16:02.750 106 12463.67 199.10 54694.05 88888.00 2015-04-16 07:16:02.875 106 12463.67 199.12 54694.03 88888.00 2015-04-16 07:16:03.000 106 12463.70 199.10 54693.97 88888.00 2015-04-16 07:16:03.125 106 12463.70 199.12 54693.97 88888.00 2015-04-16 07:16:03.250 106 12463.70 199.12 54693.97 88888.00 2015-04-16 07:16:03.375 106 12463.80 199.15 54693.97 88888.00 2015-04-16 07:16:03.500 106 12463.80 199.15 54693.95 88888.00 2015-04-16 07:16:03.625 106 12463.80 199.15 54693.93 88888.00 2015-04-16 07:16:03.750 106 12463.85 199.18 54693.93 88888.00 2015-04-16 07:16:03.875 106 12463.88 199.18 54693.90 88888.00 2015-04-16 07:16:04.000 106 12463.92 199.18 54693.88 88888.00 2015-04-16 07:16:04.125 106 12463.92 199.15 54693.90 88888.00 2015-04-16 07:16:04.250 106 12463.90 199.12 54693.88 88888.00 2015-04-16 07:16:04.375 106 12463.95 199.15 54693.82 88888.00 2015-04-16 07:16:04.500 106 12463.92 199.20 54693.82 88888.00 2015-04-16 07:16:04.625 106 12463.92 199.20 54693.80 88888.00 2015-04-16 07:16:04.750 106 12463.95 199.20 54693.75 88888.00 2015-04-16 07:16:04.875 106 12463.98 199.22 54693.78 88888.00 2015-04-16 07:16:05.000 106 12464.02 199.22 54693.75 88888.00 2015-04-16 07:16:05.125 106 12463.98 199.20 54693.72 88888.00 2015-04-16 07:16:05.250 106 12463.95 199.20 54693.75 88888.00 2015-04-16 07:16:05.375 106 12464.00 199.22 54693.70 88888.00 2015-04-16 07:16:05.500 106 12464.05 199.25 54693.70 88888.00 2015-04-16 07:16:05.625 106 12464.10 199.25 54693.70 88888.00 2015-04-16 07:16:05.750 106 12464.15 199.25 54693.65 88888.00 2015-04-16 07:16:05.875 106 12464.15 199.25 54693.68 88888.00 2015-04-16 07:16:06.000 106 12464.12 199.28 54693.65 88888.00 2015-04-16 07:16:06.125 106 12464.12 199.28 54693.65 88888.00 2015-04-16 07:16:06.250 106 12464.15 199.25 54693.60 88888.00 2015-04-16 07:16:06.375 106 12464.17 199.28 54693.60 88888.00 2015-04-16 07:16:06.500 106 12464.23 199.32 54693.62 88888.00 2015-04-16 07:16:06.625 106 12464.30 199.35 54693.60 88888.00 2015-04-16 07:16:06.750 106 12464.25 199.35 54693.57 88888.00 2015-04-16 07:16:06.875 106 12464.23 199.35 54693.57 88888.00 2015-04-16 07:16:07.000 106 12464.27 199.35 54693.55 88888.00 2015-04-16 07:16:07.125 106 12464.27 199.35 54693.57 88888.00 2015-04-16 07:16:07.250 106 12464.23 199.38 54693.55 88888.00 2015-04-16 07:16:07.375 106 12464.20 199.38 54693.57 88888.00 2015-04-16 07:16:07.500 106 12464.23 199.40 54693.57 88888.00 2015-04-16 07:16:07.625 106 12464.27 199.43 54693.57 88888.00 2015-04-16 07:16:07.750 106 12464.25 199.40 54693.55 88888.00 2015-04-16 07:16:07.875 106 12464.20 199.43 54693.53 88888.00 2015-04-16 07:16:08.000 106 12464.27 199.45 54693.53 88888.00 2015-04-16 07:16:08.125 106 12464.27 199.47 54693.53 88888.00 2015-04-16 07:16:08.250 106 12464.20 199.47 54693.50 88888.00 2015-04-16 07:16:08.375 106 12464.17 199.50 54693.50 88888.00 2015-04-16 07:16:08.500 106 12464.12 199.47 54693.47 88888.00 2015-04-16 07:16:08.625 106 12464.15 199.50 54693.47 88888.00 2015-04-16 07:16:08.750 106 12464.17 199.50 54693.47 88888.00 2015-04-16 07:16:08.875 106 12464.23 199.50 54693.50 88888.00 2015-04-16 07:16:09.000 106 12464.25 199.50 54693.47 88888.00 2015-04-16 07:16:09.125 106 12464.30 199.50 54693.47 88888.00 2015-04-16 07:16:09.250 106 12464.27 199.47 54693.43 88888.00 2015-04-16 07:16:09.375 106 12464.25 199.47 54693.43 88888.00 2015-04-16 07:16:09.500 106 12464.25 199.50 54693.43 88888.00 2015-04-16 07:16:09.625 106 12464.30 199.50 54693.45 88888.00 2015-04-16 07:16:09.750 106 12464.30 199.53 54693.43 88888.00 2015-04-16 07:16:09.875 106 12464.20 199.55 54693.45 88888.00 2015-04-16 07:16:10.000 106 12464.10 199.60 54693.45 88888.00 2015-04-16 07:16:10.125 106 12464.15 199.57 54693.47 88888.00 2015-04-16 07:16:10.250 106 12464.20 199.55 54693.45 88888.00 2015-04-16 07:16:10.375 106 12464.17 199.60 54693.45 88888.00 2015-04-16 07:16:10.500 106 12464.17 199.62 54693.45 88888.00 2015-04-16 07:16:10.625 106 12464.25 199.62 54693.43 88888.00 2015-04-16 07:16:10.750 106 12464.35 199.60 54693.43 88888.00 2015-04-16 07:16:10.875 106 12464.30 199.62 54693.43 88888.00 2015-04-16 07:16:11.000 106 12464.23 199.60 54693.40 88888.00 2015-04-16 07:16:11.125 106 12464.25 199.65 54693.40 88888.00 2015-04-16 07:16:11.250 106 12464.27 199.68 54693.38 88888.00 2015-04-16 07:16:11.375 106 12464.25 199.68 54693.35 88888.00 2015-04-16 07:16:11.500 106 12464.23 199.70 54693.35 88888.00 2015-04-16 07:16:11.625 106 12464.25 199.70 54693.35 88888.00 2015-04-16 07:16:11.750 106 12464.27 199.75 54693.38 88888.00 2015-04-16 07:16:11.875 106 12464.27 199.72 54693.35 88888.00 2015-04-16 07:16:12.000 106 12464.27 199.68 54693.32 88888.00 2015-04-16 07:16:12.125 106 12464.27 199.70 54693.30 88888.00 2015-04-16 07:16:12.250 106 12464.33 199.72 54693.32 88888.00 2015-04-16 07:16:12.375 106 12464.38 199.78 54693.30 88888.00 2015-04-16 07:16:12.500 106 12464.35 199.78 54693.28 88888.00 2015-04-16 07:16:12.625 106 12464.38 199.78 54693.28 88888.00 2015-04-16 07:16:12.750 106 12464.40 199.80 54693.25 88888.00 2015-04-16 07:16:12.875 106 12464.40 199.80 54693.28 88888.00 2015-04-16 07:16:13.000 106 12464.45 199.80 54693.25 88888.00 2015-04-16 07:16:13.125 106 12464.50 199.82 54693.25 88888.00 2015-04-16 07:16:13.250 106 12464.48 199.80 54693.22 88888.00 2015-04-16 07:16:13.375 106 12464.48 199.80 54693.22 88888.00 2015-04-16 07:16:13.500 106 12464.50 199.82 54693.20 88888.00 2015-04-16 07:16:13.625 106 12464.50 199.80 54693.20 88888.00 2015-04-16 07:16:13.750 106 12464.55 199.78 54693.18 88888.00 2015-04-16 07:16:13.875 106 12464.50 199.72 54693.15 88888.00 2015-04-16 07:16:14.000 106 12464.48 199.75 54693.15 88888.00 2015-04-16 07:16:14.125 106 12464.52 199.75 54693.20 88888.00 2015-04-16 07:16:14.250 106 12464.58 199.70 54693.18 88888.00 2015-04-16 07:16:14.375 106 12464.58 199.72 54693.12 88888.00 2015-04-16 07:16:14.500 106 12464.58 199.70 54693.12 88888.00 2015-04-16 07:16:14.625 106 12464.58 199.72 54693.12 88888.00 2015-04-16 07:16:14.750 106 12464.60 199.70 54693.10 88888.00 2015-04-16 07:16:14.875 106 12464.65 199.70 54693.10 88888.00 2015-04-16 07:16:15.000 106 12464.65 199.68 54693.12 88888.00 2015-04-16 07:16:15.125 106 12464.70 199.65 54693.12 88888.00 2015-04-16 07:16:15.250 106 12464.73 199.68 54693.10 88888.00 2015-04-16 07:16:15.375 106 12464.73 199.65 54693.10 88888.00 2015-04-16 07:16:15.500 106 12464.77 199.62 54693.07 88888.00 2015-04-16 07:16:15.625 106 12464.73 199.62 54693.07 88888.00 2015-04-16 07:16:15.750 106 12464.70 199.62 54693.05 88888.00 2015-04-16 07:16:15.875 106 12464.73 199.60 54693.03 88888.00 2015-04-16 07:16:16.000 106 12464.75 199.55 54693.03 88888.00 2015-04-16 07:16:16.125 106 12464.77 199.53 54693.03 88888.00 2015-04-16 07:16:16.250 106 12464.85 199.53 54693.05 88888.00 2015-04-16 07:16:16.375 106 12464.92 199.57 54693.05 88888.00 2015-04-16 07:16:16.500 106 12464.95 199.55 54693.05 88888.00 2015-04-16 07:16:16.625 106 12465.00 199.53 54693.05 88888.00 2015-04-16 07:16:16.750 106 12465.00 199.53 54693.07 88888.00 2015-04-16 07:16:16.875 106 12465.00 199.50 54693.05 88888.00 2015-04-16 07:16:17.000 106 12465.02 199.47 54693.00 88888.00 2015-04-16 07:16:17.125 106 12465.08 199.47 54693.00 88888.00 2015-04-16 07:16:17.250 106 12465.05 199.47 54693.00 88888.00 2015-04-16 07:16:17.375 106 12465.08 199.47 54693.00 88888.00 2015-04-16 07:16:17.500 106 12465.12 199.50 54693.00 88888.00 2015-04-16 07:16:17.625 106 12465.20 199.53 54692.97 88888.00 2015-04-16 07:16:17.750 106 12465.20 199.53 54692.97 88888.00 2015-04-16 07:16:17.875 106 12465.15 199.50 54692.95 88888.00 2015-04-16 07:16:18.000 106 12465.15 199.50 54692.95 88888.00 2015-04-16 07:16:18.125 106 12465.17 199.50 54692.95 88888.00 2015-04-16 07:16:18.250 106 12465.15 199.50 54692.95 88888.00 2015-04-16 07:16:18.375 106 12465.20 199.47 54692.95 88888.00 2015-04-16 07:16:18.500 106 12465.20 199.50 54692.95 88888.00 2015-04-16 07:16:18.625 106 12465.23 199.50 54692.95 88888.00 2015-04-16 07:16:18.750 106 12465.27 199.53 54692.93 88888.00 2015-04-16 07:16:18.875 106 12465.35 199.55 54692.93 88888.00 2015-04-16 07:16:19.000 106 12465.33 199.55 54692.95 88888.00 2015-04-16 07:16:19.125 106 12465.33 199.50 54692.95 88888.00 2015-04-16 07:16:19.250 106 12465.35 199.55 54692.95 88888.00 2015-04-16 07:16:19.375 106 12465.42 199.60 54692.93 88888.00 2015-04-16 07:16:19.500 106 12465.48 199.60 54692.93 88888.00 2015-04-16 07:16:19.625 106 12465.45 199.57 54692.95 88888.00 2015-04-16 07:16:19.750 106 12465.50 199.57 54692.93 88888.00 2015-04-16 07:16:19.875 106 12465.55 199.62 54692.90 88888.00 2015-04-16 07:16:20.000 106 12465.58 199.60 54692.93 88888.00 2015-04-16 07:16:20.125 106 12465.55 199.60 54692.93 88888.00 2015-04-16 07:16:20.250 106 12465.50 199.60 54692.88 88888.00 2015-04-16 07:16:20.375 106 12465.58 199.60 54692.88 88888.00 2015-04-16 07:16:20.500 106 12465.60 199.62 54692.88 88888.00 2015-04-16 07:16:20.625 106 12465.58 199.62 54692.88 88888.00 2015-04-16 07:16:20.750 106 12465.58 199.62 54692.88 88888.00 2015-04-16 07:16:20.875 106 12465.62 199.65 54692.85 88888.00 2015-04-16 07:16:21.000 106 12465.60 199.65 54692.82 88888.00 2015-04-16 07:16:21.125 106 12465.60 199.68 54692.88 88888.00 2015-04-16 07:16:21.250 106 12465.55 199.65 54692.85 88888.00 2015-04-16 07:16:21.375 106 12465.52 199.65 54692.85 88888.00 2015-04-16 07:16:21.500 106 12465.52 199.68 54692.85 88888.00 2015-04-16 07:16:21.625 106 12465.48 199.65 54692.85 88888.00 2015-04-16 07:16:21.750 106 12465.48 199.65 54692.88 88888.00 2015-04-16 07:16:21.875 106 12465.48 199.68 54692.90 88888.00 2015-04-16 07:16:22.000 106 12465.45 199.70 54692.95 88888.00 2015-04-16 07:16:22.125 106 12465.42 199.72 54692.93 88888.00 2015-04-16 07:16:22.250 106 12465.42 199.68 54692.90 88888.00 2015-04-16 07:16:22.375 106 12465.48 199.70 54692.88 88888.00 2015-04-16 07:16:22.500 106 12465.52 199.70 54692.90 88888.00 2015-04-16 07:16:22.625 106 12465.55 199.72 54692.88 88888.00 2015-04-16 07:16:22.750 106 12465.48 199.70 54692.88 88888.00 2015-04-16 07:16:22.875 106 12465.40 199.68 54692.85 88888.00 2015-04-16 07:16:23.000 106 12465.40 199.65 54692.85 88888.00 2015-04-16 07:16:23.125 106 12465.45 199.65 54692.85 88888.00 2015-04-16 07:16:23.250 106 12465.42 199.65 54692.85 88888.00 2015-04-16 07:16:23.375 106 12465.42 199.70 54692.88 88888.00 2015-04-16 07:16:23.500 106 12465.50 199.75 54692.88 88888.00 2015-04-16 07:16:23.625 106 12465.48 199.72 54692.85 88888.00 2015-04-16 07:16:23.750 106 12465.42 199.70 54692.85 88888.00 2015-04-16 07:16:23.875 106 12465.48 199.68 54692.85 88888.00 2015-04-16 07:16:24.000 106 12465.52 199.68 54692.85 88888.00 2015-04-16 07:16:24.125 106 12465.52 199.68 54692.85 88888.00 2015-04-16 07:16:24.250 106 12465.42 199.65 54692.88 88888.00 2015-04-16 07:16:24.375 106 12465.42 199.60 54692.85 88888.00 2015-04-16 07:16:24.500 106 12465.45 199.60 54692.82 88888.00 2015-04-16 07:16:24.625 106 12465.48 199.60 54692.82 88888.00 2015-04-16 07:16:24.750 106 12465.50 199.60 54692.82 88888.00 2015-04-16 07:16:24.875 106 12465.52 199.62 54692.82 88888.00 2015-04-16 07:16:25.000 106 12465.58 199.60 54692.82 88888.00 2015-04-16 07:16:25.125 106 12465.55 199.60 54692.85 88888.00 2015-04-16 07:16:25.250 106 12465.50 199.57 54692.85 88888.00 2015-04-16 07:16:25.375 106 12465.52 199.57 54692.82 88888.00 2015-04-16 07:16:25.500 106 12465.50 199.57 54692.82 88888.00 2015-04-16 07:16:25.625 106 12465.52 199.57 54692.80 88888.00 2015-04-16 07:16:25.750 106 12465.55 199.55 54692.80 88888.00 2015-04-16 07:16:25.875 106 12465.55 199.50 54692.75 88888.00 2015-04-16 07:16:26.000 106 12465.50 199.53 54692.75 88888.00 2015-04-16 07:16:26.125 106 12465.52 199.53 54692.78 88888.00 2015-04-16 07:16:26.250 106 12465.55 199.53 54692.78 88888.00 2015-04-16 07:16:26.375 106 12465.58 199.53 54692.78 88888.00 2015-04-16 07:16:26.500 106 12465.60 199.53 54692.75 88888.00 2015-04-16 07:16:26.625 106 12465.62 199.55 54692.75 88888.00 2015-04-16 07:16:26.750 106 12465.62 199.55 54692.72 88888.00 2015-04-16 07:16:26.875 106 12465.65 199.53 54692.70 88888.00 2015-04-16 07:16:27.000 106 12465.67 199.53 54692.70 88888.00 2015-04-16 07:16:27.125 106 12465.67 199.55 54692.72 88888.00 2015-04-16 07:16:27.250 106 12465.62 199.53 54692.70 88888.00 2015-04-16 07:16:27.375 106 12465.62 199.53 54692.70 88888.00 2015-04-16 07:16:27.500 106 12465.65 199.53 54692.70 88888.00 2015-04-16 07:16:27.625 106 12465.67 199.55 54692.72 88888.00 2015-04-16 07:16:27.750 106 12465.62 199.55 54692.70 88888.00 2015-04-16 07:16:27.875 106 12465.65 199.55 54692.70 88888.00 2015-04-16 07:16:28.000 106 12465.65 199.57 54692.62 88888.00 2015-04-16 07:16:28.125 106 12465.62 199.55 54692.62 88888.00 2015-04-16 07:16:28.250 106 12465.62 199.57 54692.62 88888.00 2015-04-16 07:16:28.375 106 12465.67 199.60 54692.60 88888.00 2015-04-16 07:16:28.500 106 12465.67 199.60 54692.60 88888.00 2015-04-16 07:16:28.625 106 12465.70 199.60 54692.60 88888.00 2015-04-16 07:16:28.750 106 12465.70 199.60 54692.60 88888.00 2015-04-16 07:16:28.875 106 12465.67 199.57 54692.57 88888.00 2015-04-16 07:16:29.000 106 12465.70 199.53 54692.55 88888.00 2015-04-16 07:16:29.125 106 12465.77 199.55 54692.55 88888.00 2015-04-16 07:16:29.250 106 12465.75 199.57 54692.50 88888.00 2015-04-16 07:16:29.375 106 12465.73 199.60 54692.53 88888.00 2015-04-16 07:16:29.500 106 12465.73 199.55 54692.55 88888.00 2015-04-16 07:16:29.625 106 12465.75 199.57 54692.53 88888.00 2015-04-16 07:16:29.750 106 12465.70 199.60 54692.53 88888.00 2015-04-16 07:16:29.875 106 12465.65 199.57 54692.50 88888.00 2015-04-16 07:16:30.000 106 12465.70 199.53 54692.50 88888.00 2015-04-16 07:16:30.125 106 12465.70 199.53 54692.55 88888.00 2015-04-16 07:16:30.250 106 12465.75 199.55 54692.53 88888.00 2015-04-16 07:16:30.375 106 12465.77 199.53 54692.47 88888.00 2015-04-16 07:16:30.500 106 12465.77 199.50 54692.47 88888.00 2015-04-16 07:16:30.625 106 12465.77 199.45 54692.50 88888.00 2015-04-16 07:16:30.750 106 12465.77 199.43 54692.50 88888.00 2015-04-16 07:16:30.875 106 12465.77 199.45 54692.47 88888.00 2015-04-16 07:16:31.000 106 12465.83 199.45 54692.47 88888.00 2015-04-16 07:16:31.125 106 12465.90 199.40 54692.47 88888.00 2015-04-16 07:16:31.250 106 12465.92 199.38 54692.47 88888.00 2015-04-16 07:16:31.375 106 12465.95 199.35 54692.45 88888.00 2015-04-16 07:16:31.500 106 12465.95 199.30 54692.43 88888.00 2015-04-16 07:16:31.625 106 12465.95 199.28 54692.43 88888.00 2015-04-16 07:16:31.750 106 12466.00 199.28 54692.45 88888.00 2015-04-16 07:16:31.875 106 12466.00 199.28 54692.43 88888.00 2015-04-16 07:16:32.000 106 12465.95 199.28 54692.40 88888.00 2015-04-16 07:16:32.125 106 12465.92 199.28 54692.40 88888.00 2015-04-16 07:16:32.250 106 12465.98 199.22 54692.40 88888.00 2015-04-16 07:16:32.375 106 12466.02 199.25 54692.43 88888.00 2015-04-16 07:16:32.500 106 12466.05 199.22 54692.45 88888.00 2015-04-16 07:16:32.625 106 12466.02 199.20 54692.45 88888.00 2015-04-16 07:16:32.750 106 12466.00 199.20 54692.40 88888.00 2015-04-16 07:16:32.875 106 12465.95 199.18 54692.38 88888.00 2015-04-16 07:16:33.000 106 12465.90 199.15 54692.38 88888.00 2015-04-16 07:16:33.125 106 12465.95 199.15 54692.38 88888.00 2015-04-16 07:16:33.250 106 12465.95 199.10 54692.40 88888.00 2015-04-16 07:16:33.375 106 12465.98 199.12 54692.40 88888.00 2015-04-16 07:16:33.500 106 12466.02 199.18 54692.40 88888.00 2015-04-16 07:16:33.625 106 12466.10 199.15 54692.40 88888.00 2015-04-16 07:16:33.750 106 12466.12 199.12 54692.38 88888.00 2015-04-16 07:16:33.875 106 12466.12 199.12 54692.35 88888.00 2015-04-16 07:16:34.000 106 12466.12 199.07 54692.35 88888.00 2015-04-16 07:16:34.125 106 12466.10 199.10 54692.38 88888.00 2015-04-16 07:16:34.250 106 12466.12 199.10 54692.38 88888.00 2015-04-16 07:16:34.375 106 12466.12 199.10 54692.35 88888.00 2015-04-16 07:16:34.500 106 12466.12 199.05 54692.32 88888.00 2015-04-16 07:16:34.625 106 12466.12 199.03 54692.35 88888.00 2015-04-16 07:16:34.750 106 12466.12 199.03 54692.32 88888.00 2015-04-16 07:16:34.875 106 12466.15 199.00 54692.32 88888.00 2015-04-16 07:16:35.000 106 12466.15 198.97 54692.32 88888.00 2015-04-16 07:16:35.125 106 12466.20 198.97 54692.32 88888.00 2015-04-16 07:16:35.250 106 12466.23 198.95 54692.38 88888.00 2015-04-16 07:16:35.375 106 12466.25 198.95 54692.35 88888.00 2015-04-16 07:16:35.500 106 12466.30 198.90 54692.32 88888.00 2015-04-16 07:16:35.625 106 12466.33 198.88 54692.32 88888.00 2015-04-16 07:16:35.750 106 12466.35 198.82 54692.32 88888.00 2015-04-16 07:16:35.875 106 12466.38 198.85 54692.30 88888.00 2015-04-16 07:16:36.000 106 12466.35 198.82 54692.32 88888.00 2015-04-16 07:16:36.125 106 12466.38 198.80 54692.35 88888.00 2015-04-16 07:16:36.250 106 12466.40 198.75 54692.35 88888.00 2015-04-16 07:16:36.375 106 12466.48 198.72 54692.32 88888.00 2015-04-16 07:16:36.500 106 12466.45 198.72 54692.32 88888.00 2015-04-16 07:16:36.625 106 12466.38 198.70 54692.35 88888.00 2015-04-16 07:16:36.750 106 12466.38 198.70 54692.35 88888.00 2015-04-16 07:16:36.875 106 12466.40 198.65 54692.38 88888.00 2015-04-16 07:16:37.000 106 12466.40 198.62 54692.35 88888.00 2015-04-16 07:16:37.125 106 12466.38 198.57 54692.32 88888.00 2015-04-16 07:16:37.250 106 12466.40 198.55 54692.35 88888.00 2015-04-16 07:16:37.375 106 12466.45 198.53 54692.35 88888.00 2015-04-16 07:16:37.500 106 12466.45 198.47 54692.32 88888.00 2015-04-16 07:16:37.625 106 12466.48 198.45 54692.32 88888.00 2015-04-16 07:16:37.750 106 12466.42 198.43 54692.32 88888.00 2015-04-16 07:16:37.875 106 12466.38 198.40 54692.32 88888.00 2015-04-16 07:16:38.000 106 12466.38 198.40 54692.32 88888.00 2015-04-16 07:16:38.125 106 12466.38 198.38 54692.38 88888.00 2015-04-16 07:16:38.250 106 12466.38 198.32 54692.35 88888.00 2015-04-16 07:16:38.375 106 12466.40 198.35 54692.35 88888.00 2015-04-16 07:16:38.500 106 12466.40 198.32 54692.38 88888.00 2015-04-16 07:16:38.625 106 12466.45 198.32 54692.40 88888.00 2015-04-16 07:16:38.750 106 12466.50 198.32 54692.38 88888.00 2015-04-16 07:16:38.875 106 12466.48 198.30 54692.38 88888.00 2015-04-16 07:16:39.000 106 12466.48 198.25 54692.35 88888.00 2015-04-16 07:16:39.125 106 12466.45 198.25 54692.35 88888.00 2015-04-16 07:16:39.250 106 12466.45 198.22 54692.35 88888.00 2015-04-16 07:16:39.375 106 12466.38 198.25 54692.35 88888.00 2015-04-16 07:16:39.500 106 12466.30 198.25 54692.38 88888.00 2015-04-16 07:16:39.625 106 12466.38 198.22 54692.40 88888.00 2015-04-16 07:16:39.750 106 12466.50 198.28 54692.40 88888.00 2015-04-16 07:16:39.875 106 12466.50 198.25 54692.40 88888.00 2015-04-16 07:16:40.000 106 12466.50 198.22 54692.38 88888.00 2015-04-16 07:16:40.125 106 12466.58 198.22 54692.40 88888.00 2015-04-16 07:16:40.250 106 12466.62 198.22 54692.43 88888.00 2015-04-16 07:16:40.375 106 12466.65 198.25 54692.40 88888.00 2015-04-16 07:16:40.500 106 12466.62 198.20 54692.40 88888.00 2015-04-16 07:16:40.625 106 12466.58 198.18 54692.40 88888.00 2015-04-16 07:16:40.750 106 12466.70 198.18 54692.38 88888.00 2015-04-16 07:16:40.875 106 12466.77 198.15 54692.38 88888.00 2015-04-16 07:16:41.000 106 12466.73 198.18 54692.40 88888.00 2015-04-16 07:16:41.125 106 12466.67 198.18 54692.40 88888.00 2015-04-16 07:16:41.250 106 12466.62 198.15 54692.43 88888.00 2015-04-16 07:16:41.375 106 12466.67 198.18 54692.40 88888.00 2015-04-16 07:16:41.500 106 12466.75 198.18 54692.40 88888.00 2015-04-16 07:16:41.625 106 12466.77 198.15 54692.38 88888.00 2015-04-16 07:16:41.750 106 12466.73 198.18 54692.40 88888.00 2015-04-16 07:16:41.875 106 12466.77 198.18 54692.40 88888.00 2015-04-16 07:16:42.000 106 12466.80 198.12 54692.35 88888.00 2015-04-16 07:16:42.125 106 12466.85 198.18 54692.35 88888.00 2015-04-16 07:16:42.250 106 12466.80 198.15 54692.35 88888.00 2015-04-16 07:16:42.375 106 12466.83 198.15 54692.35 88888.00 2015-04-16 07:16:42.500 106 12466.88 198.12 54692.32 88888.00 2015-04-16 07:16:42.625 106 12466.90 198.07 54692.35 88888.00 2015-04-16 07:16:42.750 106 12466.95 198.07 54692.35 88888.00 2015-04-16 07:16:42.875 106 12467.02 198.07 54692.38 88888.00 2015-04-16 07:16:43.000 106 12467.05 198.07 54692.35 88888.00 2015-04-16 07:16:43.125 106 12467.05 198.03 54692.32 88888.00 2015-04-16 07:16:43.250 106 12467.00 197.97 54692.32 88888.00 2015-04-16 07:16:43.375 106 12466.95 197.97 54692.32 88888.00 2015-04-16 07:16:43.500 106 12466.95 197.95 54692.32 88888.00 2015-04-16 07:16:43.625 106 12467.00 197.93 54692.30 88888.00 2015-04-16 07:16:43.750 106 12466.98 197.90 54692.28 88888.00 2015-04-16 07:16:43.875 106 12466.98 197.85 54692.28 88888.00 2015-04-16 07:16:44.000 106 12467.08 197.85 54692.28 88888.00 2015-04-16 07:16:44.125 106 12467.10 197.82 54692.28 88888.00 2015-04-16 07:16:44.250 106 12467.08 197.78 54692.28 88888.00 2015-04-16 07:16:44.375 106 12467.10 197.75 54692.22 88888.00 2015-04-16 07:16:44.500 106 12467.10 197.75 54692.25 88888.00 2015-04-16 07:16:44.625 106 12467.05 197.70 54692.25 88888.00 2015-04-16 07:16:44.750 106 12467.08 197.65 54692.25 88888.00 2015-04-16 07:16:44.875 106 12467.15 197.62 54692.25 88888.00 2015-04-16 07:16:45.000 106 12467.15 197.60 54692.20 88888.00 2015-04-16 07:16:45.125 106 12467.10 197.57 54692.20 88888.00 2015-04-16 07:16:45.250 106 12467.12 197.55 54692.20 88888.00 2015-04-16 07:16:45.375 106 12467.17 197.55 54692.22 88888.00 2015-04-16 07:16:45.500 106 12467.20 197.55 54692.20 88888.00 2015-04-16 07:16:45.625 106 12467.20 197.53 54692.18 88888.00 2015-04-16 07:16:45.750 106 12467.17 197.45 54692.15 88888.00 2015-04-16 07:16:45.875 106 12467.17 197.43 54692.15 88888.00 2015-04-16 07:16:46.000 106 12467.17 197.38 54692.15 88888.00 2015-04-16 07:16:46.125 106 12467.15 197.32 54692.12 88888.00 2015-04-16 07:16:46.250 106 12467.10 197.25 54692.15 88888.00 2015-04-16 07:16:46.375 106 12467.15 197.25 54692.15 88888.00 2015-04-16 07:16:46.500 106 12467.17 197.25 54692.12 88888.00 2015-04-16 07:16:46.625 106 12467.17 197.22 54692.10 88888.00 2015-04-16 07:16:46.750 106 12467.17 197.20 54692.10 88888.00 2015-04-16 07:16:46.875 106 12467.17 197.15 54692.15 88888.00 2015-04-16 07:16:47.000 106 12467.15 197.07 54692.15 88888.00 2015-04-16 07:16:47.125 106 12467.10 197.07 54692.12 88888.00 2015-04-16 07:16:47.250 106 12467.00 197.00 54692.10 88888.00 2015-04-16 07:16:47.375 106 12467.10 196.97 54692.10 88888.00 2015-04-16 07:16:47.500 106 12467.17 196.97 54692.10 88888.00 2015-04-16 07:16:47.625 106 12467.15 196.95 54692.10 88888.00 2015-04-16 07:16:47.750 106 12467.08 196.95 54692.10 88888.00 2015-04-16 07:16:47.875 106 12467.00 196.90 54692.10 88888.00 2015-04-16 07:16:48.000 106 12466.98 196.85 54692.10 88888.00 2015-04-16 07:16:48.125 106 12466.98 196.85 54692.10 88888.00 2015-04-16 07:16:48.250 106 12466.95 196.78 54692.10 88888.00 2015-04-16 07:16:48.375 106 12466.98 196.75 54692.12 88888.00 2015-04-16 07:16:48.500 106 12466.98 196.75 54692.15 88888.00 2015-04-16 07:16:48.625 106 12466.98 196.70 54692.12 88888.00 2015-04-16 07:16:48.750 106 12466.98 196.68 54692.12 88888.00 2015-04-16 07:16:48.875 106 12466.95 196.65 54692.12 88888.00 2015-04-16 07:16:49.000 106 12466.92 196.60 54692.15 88888.00 2015-04-16 07:16:49.125 106 12466.95 196.55 54692.12 88888.00 2015-04-16 07:16:49.250 106 12466.92 196.53 54692.12 88888.00 2015-04-16 07:16:49.375 106 12466.88 196.50 54692.12 88888.00 2015-04-16 07:16:49.500 106 12466.90 196.45 54692.12 88888.00 2015-04-16 07:16:49.625 106 12466.92 196.40 54692.10 88888.00 2015-04-16 07:16:49.750 106 12466.95 196.35 54692.12 88888.00 2015-04-16 07:16:49.875 106 12466.85 196.32 54692.12 88888.00 2015-04-16 07:16:50.000 106 12466.80 196.30 54692.10 88888.00 2015-04-16 07:16:50.125 106 12466.77 196.28 54692.10 88888.00 2015-04-16 07:16:50.250 106 12466.75 196.22 54692.10 88888.00 2015-04-16 07:16:50.375 106 12466.75 196.20 54692.10 88888.00 2015-04-16 07:16:50.500 106 12466.75 196.15 54692.10 88888.00 2015-04-16 07:16:50.625 106 12466.80 196.12 54692.10 88888.00 2015-04-16 07:16:50.750 106 12466.77 196.10 54692.15 88888.00 2015-04-16 07:16:50.875 106 12466.73 196.05 54692.12 88888.00 2015-04-16 07:16:51.000 106 12466.62 196.00 54692.12 88888.00 2015-04-16 07:16:51.125 106 12466.62 196.00 54692.12 88888.00 2015-04-16 07:16:51.250 106 12466.62 195.95 54692.12 88888.00 2015-04-16 07:16:51.375 106 12466.67 195.93 54692.10 88888.00 2015-04-16 07:16:51.500 106 12466.60 195.90 54692.10 88888.00 2015-04-16 07:16:51.625 106 12466.58 195.88 54692.10 88888.00 2015-04-16 07:16:51.750 106 12466.58 195.88 54692.12 88888.00 2015-04-16 07:16:51.875 106 12466.65 195.82 54692.12 88888.00 2015-04-16 07:16:52.000 106 12466.60 195.80 54692.12 88888.00 2015-04-16 07:16:52.125 106 12466.55 195.82 54692.12 88888.00 2015-04-16 07:16:52.250 106 12466.48 195.78 54692.12 88888.00 2015-04-16 07:16:52.375 106 12466.42 195.80 54692.12 88888.00 2015-04-16 07:16:52.500 106 12466.40 195.75 54692.15 88888.00 2015-04-16 07:16:52.625 106 12466.42 195.72 54692.12 88888.00 2015-04-16 07:16:52.750 106 12466.42 195.72 54692.15 88888.00 2015-04-16 07:16:52.875 106 12466.45 195.72 54692.15 88888.00 2015-04-16 07:16:53.000 106 12466.42 195.68 54692.15 88888.00 2015-04-16 07:16:53.125 106 12466.40 195.68 54692.15 88888.00 2015-04-16 07:16:53.250 106 12466.30 195.68 54692.12 88888.00 2015-04-16 07:16:53.375 106 12466.35 195.68 54692.12 88888.00 2015-04-16 07:16:53.500 106 12466.38 195.65 54692.12 88888.00 2015-04-16 07:16:53.625 106 12466.35 195.65 54692.15 88888.00 2015-04-16 07:16:53.750 106 12466.33 195.65 54692.18 88888.00 2015-04-16 07:16:53.875 106 12466.25 195.60 54692.15 88888.00 2015-04-16 07:16:54.000 106 12466.25 195.57 54692.15 88888.00 2015-04-16 07:16:54.125 106 12466.25 195.57 54692.15 88888.00 2015-04-16 07:16:54.250 106 12466.12 195.55 54692.12 88888.00 2015-04-16 07:16:54.375 106 12466.12 195.57 54692.12 88888.00 2015-04-16 07:16:54.500 106 12466.20 195.53 54692.10 88888.00 2015-04-16 07:16:54.625 106 12466.25 195.47 54692.12 88888.00 2015-04-16 07:16:54.750 106 12466.20 195.45 54692.10 88888.00 2015-04-16 07:16:54.875 106 12466.20 195.47 54692.10 88888.00 2015-04-16 07:16:55.000 106 12466.17 195.45 54692.07 88888.00 2015-04-16 07:16:55.125 106 12466.12 195.40 54692.07 88888.00 2015-04-16 07:16:55.250 106 12466.10 195.40 54692.05 88888.00 2015-04-16 07:16:55.375 106 12466.15 195.43 54692.05 88888.00 2015-04-16 07:16:55.500 106 12466.15 195.43 54692.07 88888.00 2015-04-16 07:16:55.625 106 12466.10 195.38 54692.10 88888.00 2015-04-16 07:16:55.750 106 12466.10 195.35 54692.05 88888.00 2015-04-16 07:16:55.875 106 12466.10 195.32 54692.05 88888.00 2015-04-16 07:16:56.000 106 12466.02 195.32 54692.03 88888.00 2015-04-16 07:16:56.125 106 12466.05 195.32 54692.05 88888.00 2015-04-16 07:16:56.250 106 12466.05 195.28 54692.03 88888.00 2015-04-16 07:16:56.375 106 12466.05 195.28 54692.03 88888.00 2015-04-16 07:16:56.500 106 12466.08 195.28 54692.03 88888.00 2015-04-16 07:16:56.625 106 12466.17 195.28 54692.03 88888.00 2015-04-16 07:16:56.750 106 12466.12 195.25 54691.97 88888.00 2015-04-16 07:16:56.875 106 12466.17 195.25 54691.93 88888.00 2015-04-16 07:16:57.000 106 12466.23 195.22 54691.95 88888.00 2015-04-16 07:16:57.125 106 12466.17 195.25 54691.95 88888.00 2015-04-16 07:16:57.250 106 12466.12 195.20 54691.97 88888.00 2015-04-16 07:16:57.375 106 12466.17 195.22 54691.95 88888.00 2015-04-16 07:16:57.500 106 12466.15 195.20 54691.95 88888.00 2015-04-16 07:16:57.625 106 12466.10 195.18 54691.93 88888.00 2015-04-16 07:16:57.750 106 12466.05 195.18 54691.90 88888.00 2015-04-16 07:16:57.875 106 12466.05 195.15 54691.90 88888.00 2015-04-16 07:16:58.000 106 12466.12 195.15 54691.90 88888.00 2015-04-16 07:16:58.125 106 12466.10 195.20 54691.90 88888.00 2015-04-16 07:16:58.250 106 12466.15 195.18 54691.88 88888.00 2015-04-16 07:16:58.375 106 12466.23 195.15 54691.88 88888.00 2015-04-16 07:16:58.500 106 12466.25 195.15 54691.88 88888.00 2015-04-16 07:16:58.625 106 12466.20 195.18 54691.90 88888.00 2015-04-16 07:16:58.750 106 12466.15 195.15 54691.85 88888.00 2015-04-16 07:16:58.875 106 12466.17 195.10 54691.82 88888.00 2015-04-16 07:16:59.000 106 12466.17 195.10 54691.82 88888.00 2015-04-16 07:16:59.125 106 12466.15 195.12 54691.85 88888.00 2015-04-16 07:16:59.250 106 12466.10 195.10 54691.88 88888.00 2015-04-16 07:16:59.375 106 12466.17 195.12 54691.85 88888.00 2015-04-16 07:16:59.500 106 12466.20 195.12 54691.80 88888.00 2015-04-16 07:16:59.625 106 12466.25 195.12 54691.85 88888.00 2015-04-16 07:16:59.750 106 12466.23 195.12 54691.82 88888.00 2015-04-16 07:16:59.875 106 12466.15 195.07 54691.82 88888.00 2015-04-16 07:17:00.000 106 12466.20 195.05 54691.78 88888.00 2015-04-16 07:17:00.125 106 12466.20 195.03 54691.78 88888.00 2015-04-16 07:17:00.250 106 12466.20 195.00 54691.78 88888.00 2015-04-16 07:17:00.375 106 12466.27 195.00 54691.78 88888.00 2015-04-16 07:17:00.500 106 12466.27 195.00 54691.78 88888.00 2015-04-16 07:17:00.625 106 12466.30 195.00 54691.75 88888.00 2015-04-16 07:17:00.750 106 12466.33 194.97 54691.75 88888.00 2015-04-16 07:17:00.875 106 12466.33 194.97 54691.75 88888.00 2015-04-16 07:17:01.000 106 12466.33 194.97 54691.75 88888.00 2015-04-16 07:17:01.125 106 12466.33 195.00 54691.75 88888.00 2015-04-16 07:17:01.250 106 12466.35 195.00 54691.72 88888.00 2015-04-16 07:17:01.375 106 12466.38 195.00 54691.72 88888.00 2015-04-16 07:17:01.500 106 12466.38 195.00 54691.72 88888.00 2015-04-16 07:17:01.625 106 12466.40 195.00 54691.68 88888.00 2015-04-16 07:17:01.750 106 12466.42 195.03 54691.70 88888.00 2015-04-16 07:17:01.875 106 12466.48 195.05 54691.68 88888.00 2015-04-16 07:17:02.000 106 12466.50 195.03 54691.65 88888.00 2015-04-16 07:17:02.125 106 12466.58 195.03 54691.62 88888.00 2015-04-16 07:17:02.250 106 12466.50 195.00 54691.60 88888.00 2015-04-16 07:17:02.375 106 12466.42 195.05 54691.60 88888.00 2015-04-16 07:17:02.500 106 12466.50 195.05 54691.60 88888.00 2015-04-16 07:17:02.625 106 12466.58 195.05 54691.60 88888.00 2015-04-16 07:17:02.750 106 12466.65 195.07 54691.57 88888.00 2015-04-16 07:17:02.875 106 12466.60 195.05 54691.57 88888.00 2015-04-16 07:17:03.000 106 12466.58 195.05 54691.55 88888.00 2015-04-16 07:17:03.125 106 12466.62 195.07 54691.55 88888.00 2015-04-16 07:17:03.250 106 12466.58 195.05 54691.55 88888.00 2015-04-16 07:17:03.375 106 12466.65 195.03 54691.53 88888.00 2015-04-16 07:17:03.500 106 12466.77 195.07 54691.53 88888.00 2015-04-16 07:17:03.625 106 12466.85 195.10 54691.53 88888.00 2015-04-16 07:17:03.750 106 12466.88 195.12 54691.50 88888.00 2015-04-16 07:17:03.875 106 12466.80 195.10 54691.45 88888.00 2015-04-16 07:17:04.000 106 12466.85 195.10 54691.45 88888.00 2015-04-16 07:17:04.125 106 12466.92 195.05 54691.45 88888.00 2015-04-16 07:17:04.250 106 12466.95 195.07 54691.45 88888.00 2015-04-16 07:17:04.375 106 12467.05 195.12 54691.45 88888.00 2015-04-16 07:17:04.500 106 12466.98 195.10 54691.43 88888.00 2015-04-16 07:17:04.625 106 12467.00 195.10 54691.40 88888.00 2015-04-16 07:17:04.750 106 12467.12 195.10 54691.40 88888.00 2015-04-16 07:17:04.875 106 12467.12 195.10 54691.38 88888.00 2015-04-16 07:17:05.000 106 12467.15 195.10 54691.40 88888.00 2015-04-16 07:17:05.125 106 12467.15 195.12 54691.40 88888.00 2015-04-16 07:17:05.250 106 12467.17 195.10 54691.40 88888.00 2015-04-16 07:17:05.375 106 12467.23 195.10 54691.38 88888.00 2015-04-16 07:17:05.500 106 12467.23 195.07 54691.35 88888.00 2015-04-16 07:17:05.625 106 12467.27 195.07 54691.32 88888.00 2015-04-16 07:17:05.750 106 12467.35 195.05 54691.32 88888.00 2015-04-16 07:17:05.875 106 12467.35 195.05 54691.35 88888.00 2015-04-16 07:17:06.000 106 12467.38 195.05 54691.32 88888.00 2015-04-16 07:17:06.125 106 12467.38 195.03 54691.32 88888.00 2015-04-16 07:17:06.250 106 12467.40 194.97 54691.30 88888.00 2015-04-16 07:17:06.375 106 12467.38 194.95 54691.28 88888.00 2015-04-16 07:17:06.500 106 12467.40 194.97 54691.30 88888.00 2015-04-16 07:17:06.625 106 12467.50 195.00 54691.32 88888.00 2015-04-16 07:17:06.750 106 12467.60 195.03 54691.32 88888.00 2015-04-16 07:17:06.875 106 12467.65 194.97 54691.30 88888.00 2015-04-16 07:17:07.000 106 12467.67 194.95 54691.28 88888.00 2015-04-16 07:17:07.125 106 12467.62 194.95 54691.28 88888.00 2015-04-16 07:17:07.250 106 12467.60 194.88 54691.28 88888.00 2015-04-16 07:17:07.375 106 12467.70 194.88 54691.28 88888.00 2015-04-16 07:17:07.500 106 12467.77 194.88 54691.28 88888.00 2015-04-16 07:17:07.625 106 12467.80 194.82 54691.28 88888.00 2015-04-16 07:17:07.750 106 12467.75 194.85 54691.25 88888.00 2015-04-16 07:17:07.875 106 12467.67 194.80 54691.22 88888.00 2015-04-16 07:17:08.000 106 12467.75 194.78 54691.25 88888.00 2015-04-16 07:17:08.125 106 12467.80 194.75 54691.22 88888.00 2015-04-16 07:17:08.250 106 12467.80 194.75 54691.25 88888.00 2015-04-16 07:17:08.375 106 12467.88 194.72 54691.25 88888.00 2015-04-16 07:17:08.500 106 12467.85 194.70 54691.22 88888.00 2015-04-16 07:17:08.625 106 12467.88 194.70 54691.20 88888.00 2015-04-16 07:17:08.750 106 12467.95 194.65 54691.18 88888.00 2015-04-16 07:17:08.875 106 12467.95 194.62 54691.18 88888.00 2015-04-16 07:17:09.000 106 12467.98 194.62 54691.20 88888.00 2015-04-16 07:17:09.125 106 12468.05 194.62 54691.18 88888.00 2015-04-16 07:17:09.250 106 12468.08 194.55 54691.15 88888.00 2015-04-16 07:17:09.375 106 12468.08 194.53 54691.12 88888.00 2015-04-16 07:17:09.500 106 12468.12 194.50 54691.15 88888.00 2015-04-16 07:17:09.625 106 12468.12 194.50 54691.15 88888.00 2015-04-16 07:17:09.750 106 12468.12 194.50 54691.18 88888.00 2015-04-16 07:17:09.875 106 12468.10 194.43 54691.15 88888.00 2015-04-16 07:17:10.000 106 12468.15 194.43 54691.15 88888.00 2015-04-16 07:17:10.125 106 12468.20 194.43 54691.15 88888.00 2015-04-16 07:17:10.250 106 12468.17 194.35 54691.12 88888.00 2015-04-16 07:17:10.375 106 12468.17 194.35 54691.12 88888.00 2015-04-16 07:17:10.500 106 12468.15 194.32 54691.12 88888.00 2015-04-16 07:17:10.625 106 12468.17 194.32 54691.15 88888.00 2015-04-16 07:17:10.750 106 12468.27 194.25 54691.15 88888.00 2015-04-16 07:17:10.875 106 12468.30 194.22 54691.15 88888.00 2015-04-16 07:17:11.000 106 12468.25 194.22 54691.15 88888.00 2015-04-16 07:17:11.125 106 12468.23 194.18 54691.15 88888.00 2015-04-16 07:17:11.250 106 12468.20 194.15 54691.18 88888.00 2015-04-16 07:17:11.375 106 12468.23 194.12 54691.18 88888.00 2015-04-16 07:17:11.500 106 12468.27 194.10 54691.18 88888.00 2015-04-16 07:17:11.625 106 12468.33 194.05 54691.15 88888.00 2015-04-16 07:17:11.750 106 12468.30 194.03 54691.18 88888.00 2015-04-16 07:17:11.875 106 12468.27 194.05 54691.18 88888.00 2015-04-16 07:17:12.000 106 12468.33 194.00 54691.18 88888.00 2015-04-16 07:17:12.125 106 12468.33 194.00 54691.20 88888.00 2015-04-16 07:17:12.250 106 12468.20 193.93 54691.20 88888.00 2015-04-16 07:17:12.375 106 12468.20 193.90 54691.18 88888.00 2015-04-16 07:17:12.500 106 12468.25 193.90 54691.18 88888.00 2015-04-16 07:17:12.625 106 12468.30 193.85 54691.18 88888.00 2015-04-16 07:17:12.750 106 12468.35 193.80 54691.15 88888.00 2015-04-16 07:17:12.875 106 12468.38 193.80 54691.18 88888.00 2015-04-16 07:17:13.000 106 12468.35 193.80 54691.18 88888.00 2015-04-16 07:17:13.125 106 12468.33 193.78 54691.18 88888.00 2015-04-16 07:17:13.250 106 12468.25 193.70 54691.18 88888.00 2015-04-16 07:17:13.375 106 12468.23 193.70 54691.18 88888.00 2015-04-16 07:17:13.500 106 12468.35 193.72 54691.18 88888.00 2015-04-16 07:17:13.625 106 12468.40 193.72 54691.20 88888.00 2015-04-16 07:17:13.750 106 12468.42 193.68 54691.18 88888.00 2015-04-16 07:17:13.875 106 12468.38 193.65 54691.18 88888.00 2015-04-16 07:17:14.000 106 12468.38 193.65 54691.20 88888.00 2015-04-16 07:17:14.125 106 12468.42 193.65 54691.22 88888.00 2015-04-16 07:17:14.250 106 12468.50 193.62 54691.18 88888.00 2015-04-16 07:17:14.375 106 12468.55 193.62 54691.18 88888.00 2015-04-16 07:17:14.500 106 12468.55 193.62 54691.18 88888.00 2015-04-16 07:17:14.625 106 12468.55 193.60 54691.18 88888.00 2015-04-16 07:17:14.750 106 12468.62 193.60 54691.18 88888.00 2015-04-16 07:17:14.875 106 12468.62 193.60 54691.18 88888.00 2015-04-16 07:17:15.000 106 12468.60 193.57 54691.18 88888.00 2015-04-16 07:17:15.125 106 12468.55 193.55 54691.15 88888.00 2015-04-16 07:17:15.250 106 12468.58 193.53 54691.15 88888.00 2015-04-16 07:17:15.375 106 12468.65 193.55 54691.15 88888.00 2015-04-16 07:17:15.500 106 12468.73 193.55 54691.18 88888.00 2015-04-16 07:17:15.625 106 12468.70 193.53 54691.18 88888.00 2015-04-16 07:17:15.750 106 12468.70 193.50 54691.15 88888.00 2015-04-16 07:17:15.875 106 12468.75 193.50 54691.12 88888.00 2015-04-16 07:17:16.000 106 12468.80 193.47 54691.12 88888.00 2015-04-16 07:17:16.125 106 12468.80 193.45 54691.15 88888.00 2015-04-16 07:17:16.250 106 12468.80 193.47 54691.20 88888.00 2015-04-16 07:17:16.375 106 12468.80 193.47 54691.15 88888.00 2015-04-16 07:17:16.500 106 12468.80 193.43 54691.15 88888.00 2015-04-16 07:17:16.625 106 12468.80 193.40 54691.15 88888.00 2015-04-16 07:17:16.750 106 12468.75 193.38 54691.18 88888.00 2015-04-16 07:17:16.875 106 12468.75 193.32 54691.15 88888.00 2015-04-16 07:17:17.000 106 12468.77 193.32 54691.15 88888.00 2015-04-16 07:17:17.125 106 12468.80 193.38 54691.15 88888.00 2015-04-16 07:17:17.250 106 12468.75 193.35 54691.15 88888.00 2015-04-16 07:17:17.375 106 12468.75 193.32 54691.18 88888.00 2015-04-16 07:17:17.500 106 12468.73 193.30 54691.18 88888.00 2015-04-16 07:17:17.625 106 12468.73 193.30 54691.18 88888.00 2015-04-16 07:17:17.750 106 12468.73 193.32 54691.15 88888.00 2015-04-16 07:17:17.875 106 12468.73 193.28 54691.15 88888.00 2015-04-16 07:17:18.000 106 12468.73 193.22 54691.12 88888.00 2015-04-16 07:17:18.125 106 12468.65 193.20 54691.12 88888.00 2015-04-16 07:17:18.250 106 12468.58 193.18 54691.15 88888.00 2015-04-16 07:17:18.375 106 12468.65 193.18 54691.12 88888.00 2015-04-16 07:17:18.500 106 12468.67 193.15 54691.12 88888.00 2015-04-16 07:17:18.625 106 12468.67 193.10 54691.12 88888.00 2015-04-16 07:17:18.750 106 12468.65 193.12 54691.15 88888.00 2015-04-16 07:17:18.875 106 12468.55 193.10 54691.15 88888.00 2015-04-16 07:17:19.000 106 12468.55 193.07 54691.12 88888.00 2015-04-16 07:17:19.125 106 12468.55 193.03 54691.15 88888.00 2015-04-16 07:17:19.250 106 12468.65 193.00 54691.12 88888.00 2015-04-16 07:17:19.375 106 12468.77 192.97 54691.10 88888.00 2015-04-16 07:17:19.500 106 12468.73 192.97 54691.07 88888.00 2015-04-16 07:17:19.625 106 12468.65 192.95 54691.10 88888.00 2015-04-16 07:17:19.750 106 12468.65 192.93 54691.10 88888.00 2015-04-16 07:17:19.875 106 12468.70 192.88 54691.10 88888.00 2015-04-16 07:17:20.000 106 12468.70 192.85 54691.10 88888.00 2015-04-16 07:17:20.125 106 12468.67 192.80 54691.10 88888.00 2015-04-16 07:17:20.250 106 12468.70 192.78 54691.12 88888.00 2015-04-16 07:17:20.375 106 12468.77 192.75 54691.12 88888.00 2015-04-16 07:17:20.500 106 12468.83 192.72 54691.12 88888.00 2015-04-16 07:17:20.625 106 12468.85 192.68 54691.10 88888.00 2015-04-16 07:17:20.750 106 12468.85 192.60 54691.12 88888.00 2015-04-16 07:17:20.875 106 12468.83 192.55 54691.12 88888.00 2015-04-16 07:17:21.000 106 12468.88 192.53 54691.10 88888.00 2015-04-16 07:17:21.125 106 12468.90 192.50 54691.10 88888.00 2015-04-16 07:17:21.250 106 12468.83 192.45 54691.10 88888.00 2015-04-16 07:17:21.375 106 12468.80 192.43 54691.10 88888.00 2015-04-16 07:17:21.500 106 12468.83 192.38 54691.07 88888.00 2015-04-16 07:17:21.625 106 12468.80 192.32 54691.05 88888.00 2015-04-16 07:17:21.750 106 12468.75 192.30 54691.07 88888.00 2015-04-16 07:17:21.875 106 12468.77 192.28 54691.07 88888.00 2015-04-16 07:17:22.000 106 12468.85 192.28 54691.07 88888.00 2015-04-16 07:17:22.125 106 12468.88 192.25 54691.10 88888.00 2015-04-16 07:17:22.250 106 12468.88 192.22 54691.10 88888.00 2015-04-16 07:17:22.375 106 12468.88 192.22 54691.07 88888.00 2015-04-16 07:17:22.500 106 12468.90 192.18 54691.07 88888.00 2015-04-16 07:17:22.625 106 12468.98 192.12 54691.05 88888.00 2015-04-16 07:17:22.750 106 12469.02 192.10 54691.05 88888.00 2015-04-16 07:17:22.875 106 12469.00 192.07 54691.07 88888.00 2015-04-16 07:17:23.000 106 12469.00 192.03 54691.05 88888.00 2015-04-16 07:17:23.125 106 12469.00 192.03 54691.05 88888.00 2015-04-16 07:17:23.250 106 12469.02 192.03 54691.07 88888.00 2015-04-16 07:17:23.375 106 12469.02 192.03 54691.05 88888.00 2015-04-16 07:17:23.500 106 12469.00 192.00 54691.05 88888.00 2015-04-16 07:17:23.625 106 12469.02 191.97 54691.03 88888.00 2015-04-16 07:17:23.750 106 12469.08 192.00 54691.03 88888.00 2015-04-16 07:17:23.875 106 12469.08 191.97 54690.97 88888.00 2015-04-16 07:17:24.000 106 12469.05 191.97 54691.00 88888.00 2015-04-16 07:17:24.125 106 12469.02 192.00 54691.03 88888.00 2015-04-16 07:17:24.250 106 12469.02 192.00 54691.00 88888.00 2015-04-16 07:17:24.375 106 12469.15 192.00 54691.00 88888.00 2015-04-16 07:17:24.500 106 12469.15 191.97 54690.97 88888.00 2015-04-16 07:17:24.625 106 12469.12 191.97 54690.97 88888.00 2015-04-16 07:17:24.750 106 12469.10 191.95 54691.00 88888.00 2015-04-16 07:17:24.875 106 12469.12 192.00 54691.00 88888.00 2015-04-16 07:17:25.000 106 12469.08 191.97 54691.00 88888.00 2015-04-16 07:17:25.125 106 12469.00 191.95 54690.97 88888.00 2015-04-16 07:17:25.250 106 12469.02 191.95 54690.97 88888.00 2015-04-16 07:17:25.375 106 12469.10 191.97 54690.97 88888.00 2015-04-16 07:17:25.500 106 12469.17 191.97 54690.95 88888.00 2015-04-16 07:17:25.625 106 12469.20 191.97 54690.97 88888.00 2015-04-16 07:17:25.750 106 12469.20 191.97 54691.00 88888.00 2015-04-16 07:17:25.875 106 12469.15 191.95 54690.95 88888.00 2015-04-16 07:17:26.000 106 12469.15 191.95 54690.90 88888.00 2015-04-16 07:17:26.125 106 12469.23 191.95 54690.93 88888.00 2015-04-16 07:17:26.250 106 12469.25 191.95 54690.95 88888.00 2015-04-16 07:17:26.375 106 12469.25 191.97 54690.95 88888.00 2015-04-16 07:17:26.500 106 12469.25 191.95 54690.93 88888.00 2015-04-16 07:17:26.625 106 12469.33 191.97 54690.93 88888.00 2015-04-16 07:17:26.750 106 12469.30 191.97 54690.95 88888.00 2015-04-16 07:17:26.875 106 12469.27 191.95 54690.95 88888.00 2015-04-16 07:17:27.000 106 12469.25 191.95 54690.93 88888.00 2015-04-16 07:17:27.125 106 12469.25 191.93 54690.93 88888.00 2015-04-16 07:17:27.250 106 12469.25 191.90 54690.95 88888.00 2015-04-16 07:17:27.375 106 12469.38 191.90 54690.95 88888.00 2015-04-16 07:17:27.500 106 12469.38 191.90 54690.95 88888.00 2015-04-16 07:17:27.625 106 12469.33 191.88 54690.95 88888.00 2015-04-16 07:17:27.750 106 12469.30 191.88 54690.90 88888.00 2015-04-16 07:17:27.875 106 12469.38 191.85 54690.93 88888.00 2015-04-16 07:17:28.000 106 12469.48 191.80 54690.93 88888.00 2015-04-16 07:17:28.125 106 12469.50 191.75 54690.90 88888.00 2015-04-16 07:17:28.250 106 12469.42 191.72 54690.95 88888.00 2015-04-16 07:17:28.375 106 12469.48 191.75 54690.97 88888.00 2015-04-16 07:17:28.500 106 12469.48 191.75 54690.97 88888.00 2015-04-16 07:17:28.625 106 12469.48 191.75 54690.97 88888.00 2015-04-16 07:17:28.750 106 12469.42 191.70 54690.93 88888.00 2015-04-16 07:17:28.875 106 12469.35 191.62 54690.90 88888.00 2015-04-16 07:17:29.000 106 12469.35 191.65 54690.95 88888.00 2015-04-16 07:17:29.125 106 12469.38 191.62 54690.97 88888.00 2015-04-16 07:17:29.250 106 12469.38 191.57 54690.97 88888.00 2015-04-16 07:17:29.375 106 12469.40 191.55 54690.93 88888.00 2015-04-16 07:17:29.500 106 12469.42 191.55 54690.90 88888.00 2015-04-16 07:17:29.625 106 12469.45 191.53 54690.93 88888.00 2015-04-16 07:17:29.750 106 12469.52 191.45 54690.95 88888.00 2015-04-16 07:17:29.875 106 12469.52 191.40 54690.95 88888.00 2015-04-16 07:17:30.000 106 12469.48 191.40 54690.97 88888.00 2015-04-16 07:17:30.125 106 12469.42 191.35 54690.97 88888.00 2015-04-16 07:17:30.250 106 12469.38 191.28 54690.97 88888.00 2015-04-16 07:17:30.375 106 12469.42 191.22 54690.97 88888.00 2015-04-16 07:17:30.500 106 12469.38 191.22 54690.95 88888.00 2015-04-16 07:17:30.625 106 12469.30 191.18 54690.93 88888.00 2015-04-16 07:17:30.750 106 12469.23 191.15 54690.95 88888.00 2015-04-16 07:17:30.875 106 12469.27 191.10 54690.97 88888.00 2015-04-16 07:17:31.000 106 12469.30 191.07 54690.97 88888.00 2015-04-16 07:17:31.125 106 12469.30 191.03 54691.00 88888.00 2015-04-16 07:17:31.250 106 12469.30 190.95 54691.03 88888.00 2015-04-16 07:17:31.375 106 12469.30 190.95 54691.05 88888.00 2015-04-16 07:17:31.500 106 12469.25 190.90 54691.07 88888.00 2015-04-16 07:17:31.625 106 12469.20 190.82 54691.05 88888.00 2015-04-16 07:17:31.750 106 12469.10 190.80 54691.07 88888.00 2015-04-16 07:17:31.875 106 12469.12 190.78 54691.07 88888.00 2015-04-16 07:17:32.000 106 12469.10 190.72 54691.07 88888.00 2015-04-16 07:17:32.125 106 12469.08 190.70 54691.07 88888.00 2015-04-16 07:17:32.250 106 12468.98 190.62 54691.12 88888.00 2015-04-16 07:17:32.375 106 12468.98 190.60 54691.15 88888.00 2015-04-16 07:17:32.500 106 12468.95 190.57 54691.12 88888.00 2015-04-16 07:17:32.625 106 12468.95 190.53 54691.12 88888.00 2015-04-16 07:17:32.750 106 12468.98 190.47 54691.12 88888.00 2015-04-16 07:17:32.875 106 12468.90 190.40 54691.12 88888.00 2015-04-16 07:17:33.000 106 12468.83 190.38 54691.12 88888.00 2015-04-16 07:17:33.125 106 12468.77 190.32 54691.18 88888.00 2015-04-16 07:17:33.250 106 12468.73 190.28 54691.18 88888.00 2015-04-16 07:17:33.375 106 12468.67 190.25 54691.18 88888.00 2015-04-16 07:17:33.500 106 12468.62 190.22 54691.18 88888.00 2015-04-16 07:17:33.625 106 12468.67 190.18 54691.20 88888.00 2015-04-16 07:17:33.750 106 12468.73 190.07 54691.22 88888.00 2015-04-16 07:17:33.875 106 12468.73 190.10 54691.28 88888.00 2015-04-16 07:17:34.000 106 12468.70 190.07 54691.25 88888.00 2015-04-16 07:17:34.125 106 12468.62 190.00 54691.25 88888.00 2015-04-16 07:17:34.250 106 12468.65 189.95 54691.25 88888.00 2015-04-16 07:17:34.375 106 12468.73 189.88 54691.25 88888.00 2015-04-16 07:17:34.500 106 12468.70 189.90 54691.25 88888.00 2015-04-16 07:17:34.625 106 12468.60 189.88 54691.28 88888.00 2015-04-16 07:17:34.750 106 12468.55 189.85 54691.32 88888.00 2015-04-16 07:17:34.875 106 12468.52 189.82 54691.32 88888.00 2015-04-16 07:17:35.000 106 12468.50 189.82 54691.35 88888.00 2015-04-16 07:17:35.125 106 12468.45 189.80 54691.35 88888.00 2015-04-16 07:17:35.250 106 12468.40 189.80 54691.35 88888.00 2015-04-16 07:17:35.375 106 12468.35 189.78 54691.35 88888.00 2015-04-16 07:17:35.500 106 12468.35 189.72 54691.38 88888.00 2015-04-16 07:17:35.625 106 12468.38 189.72 54691.35 88888.00 2015-04-16 07:17:35.750 106 12468.45 189.72 54691.38 88888.00 2015-04-16 07:17:35.875 106 12468.45 189.70 54691.38 88888.00 2015-04-16 07:17:36.000 106 12468.38 189.65 54691.38 88888.00 2015-04-16 07:17:36.125 106 12468.38 189.62 54691.40 88888.00 2015-04-16 07:17:36.250 106 12468.33 189.60 54691.45 88888.00 2015-04-16 07:17:36.375 106 12468.33 189.60 54691.47 88888.00 2015-04-16 07:17:36.500 106 12468.27 189.57 54691.47 88888.00 2015-04-16 07:17:36.625 106 12468.20 189.55 54691.47 88888.00 2015-04-16 07:17:36.750 106 12468.17 189.55 54691.47 88888.00 2015-04-16 07:17:36.875 106 12468.15 189.47 54691.47 88888.00 2015-04-16 07:17:37.000 106 12468.15 189.47 54691.47 88888.00 2015-04-16 07:17:37.125 106 12468.12 189.47 54691.50 88888.00 2015-04-16 07:17:37.250 106 12468.08 189.45 54691.53 88888.00 2015-04-16 07:17:37.375 106 12468.10 189.43 54691.53 88888.00 2015-04-16 07:17:37.500 106 12468.10 189.38 54691.50 88888.00 2015-04-16 07:17:37.625 106 12468.10 189.38 54691.53 88888.00 2015-04-16 07:17:37.750 106 12468.08 189.30 54691.53 88888.00 2015-04-16 07:17:37.875 106 12468.10 189.28 54691.55 88888.00 2015-04-16 07:17:38.000 106 12468.10 189.28 54691.53 88888.00 2015-04-16 07:17:38.125 106 12468.10 189.28 54691.55 88888.00 2015-04-16 07:17:38.250 106 12468.05 189.20 54691.57 88888.00 2015-04-16 07:17:38.375 106 12468.05 189.18 54691.57 88888.00 2015-04-16 07:17:38.500 106 12468.00 189.18 54691.57 88888.00 2015-04-16 07:17:38.625 106 12467.98 189.15 54691.57 88888.00 2015-04-16 07:17:38.750 106 12468.05 189.10 54691.60 88888.00 2015-04-16 07:17:38.875 106 12468.05 189.07 54691.62 88888.00 2015-04-16 07:17:39.000 106 12468.05 189.03 54691.60 88888.00 2015-04-16 07:17:39.125 106 12468.05 189.00 54691.65 88888.00 2015-04-16 07:17:39.250 106 12468.00 189.00 54691.65 88888.00 2015-04-16 07:17:39.375 106 12467.98 188.97 54691.65 88888.00 2015-04-16 07:17:39.500 106 12467.88 188.95 54691.65 88888.00 2015-04-16 07:17:39.625 106 12467.88 188.93 54691.68 88888.00 2015-04-16 07:17:39.750 106 12467.92 188.90 54691.70 88888.00 2015-04-16 07:17:39.875 106 12467.92 188.88 54691.70 88888.00 2015-04-16 07:17:40.000 106 12467.83 188.85 54691.70 88888.00 2015-04-16 07:17:40.125 106 12467.85 188.82 54691.70 88888.00 2015-04-16 07:17:40.250 106 12467.88 188.80 54691.72 88888.00 2015-04-16 07:17:40.375 106 12467.88 188.75 54691.70 88888.00 2015-04-16 07:17:40.500 106 12467.88 188.75 54691.72 88888.00 2015-04-16 07:17:40.625 106 12467.90 188.72 54691.75 88888.00 2015-04-16 07:17:40.750 106 12467.88 188.70 54691.75 88888.00 2015-04-16 07:17:40.875 106 12467.83 188.68 54691.75 88888.00 2015-04-16 07:17:41.000 106 12467.80 188.68 54691.75 88888.00 2015-04-16 07:17:41.125 106 12467.83 188.65 54691.75 88888.00 2015-04-16 07:17:41.250 106 12467.80 188.57 54691.78 88888.00 2015-04-16 07:17:41.375 106 12467.80 188.55 54691.75 88888.00 2015-04-16 07:17:41.500 106 12467.73 188.50 54691.78 88888.00 2015-04-16 07:17:41.625 106 12467.75 188.53 54691.78 88888.00 2015-04-16 07:17:41.750 106 12467.75 188.50 54691.82 88888.00 2015-04-16 07:17:41.875 106 12467.77 188.50 54691.85 88888.00 2015-04-16 07:17:42.000 106 12467.75 188.50 54691.82 88888.00 2015-04-16 07:17:42.125 106 12467.67 188.45 54691.82 88888.00 2015-04-16 07:17:42.250 106 12467.65 188.40 54691.85 88888.00 2015-04-16 07:17:42.375 106 12467.75 188.38 54691.82 88888.00 2015-04-16 07:17:42.500 106 12467.73 188.38 54691.85 88888.00 2015-04-16 07:17:42.625 106 12467.73 188.38 54691.88 88888.00 2015-04-16 07:17:42.750 106 12467.77 188.38 54691.85 88888.00 2015-04-16 07:17:42.875 106 12467.75 188.35 54691.88 88888.00 2015-04-16 07:17:43.000 106 12467.77 188.35 54691.88 88888.00 2015-04-16 07:17:43.125 106 12467.77 188.35 54691.90 88888.00 2015-04-16 07:17:43.250 106 12467.83 188.30 54691.90 88888.00 2015-04-16 07:17:43.375 106 12467.88 188.32 54691.93 88888.00 2015-04-16 07:17:43.500 106 12467.85 188.30 54691.90 88888.00 2015-04-16 07:17:43.625 106 12467.85 188.28 54691.90 88888.00 2015-04-16 07:17:43.750 106 12467.80 188.28 54691.90 88888.00 2015-04-16 07:17:43.875 106 12467.90 188.30 54691.95 88888.00 2015-04-16 07:17:44.000 106 12467.92 188.30 54691.93 88888.00 2015-04-16 07:17:44.125 106 12467.92 188.28 54691.93 88888.00 2015-04-16 07:17:44.250 106 12467.90 188.22 54691.93 88888.00 2015-04-16 07:17:44.375 106 12467.95 188.25 54691.90 88888.00 2015-04-16 07:17:44.500 106 12468.00 188.22 54691.90 88888.00 2015-04-16 07:17:44.625 106 12468.05 188.20 54691.85 88888.00 2015-04-16 07:17:44.750 106 12468.08 188.18 54691.88 88888.00 2015-04-16 07:17:44.875 106 12468.10 188.15 54691.85 88888.00 2015-04-16 07:17:45.000 106 12468.15 188.15 54691.85 88888.00 2015-04-16 07:17:45.125 106 12468.17 188.12 54691.85 88888.00 2015-04-16 07:17:45.250 106 12468.17 188.10 54691.85 88888.00 2015-04-16 07:17:45.375 106 12468.27 188.07 54691.82 88888.00 2015-04-16 07:17:45.500 106 12468.30 188.07 54691.85 88888.00 2015-04-16 07:17:45.625 106 12468.30 188.10 54691.88 88888.00 2015-04-16 07:17:45.750 106 12468.30 188.07 54691.85 88888.00 2015-04-16 07:17:45.875 106 12468.30 188.03 54691.85 88888.00 2015-04-16 07:17:46.000 106 12468.38 188.03 54691.85 88888.00 2015-04-16 07:17:46.125 106 12468.42 188.00 54691.88 88888.00 2015-04-16 07:17:46.250 106 12468.42 188.03 54691.88 88888.00 2015-04-16 07:17:46.375 106 12468.48 188.00 54691.85 88888.00 2015-04-16 07:17:46.500 106 12468.50 188.00 54691.85 88888.00 2015-04-16 07:17:46.625 106 12468.58 187.97 54691.85 88888.00 2015-04-16 07:17:46.750 106 12468.60 187.95 54691.82 88888.00 2015-04-16 07:17:46.875 106 12468.60 187.93 54691.80 88888.00 2015-04-16 07:17:47.000 106 12468.65 187.93 54691.80 88888.00 2015-04-16 07:17:47.125 106 12468.77 187.95 54691.82 88888.00 2015-04-16 07:17:47.250 106 12468.88 187.95 54691.88 88888.00 2015-04-16 07:17:47.375 106 12468.90 187.97 54691.85 88888.00 2015-04-16 07:17:47.500 106 12468.80 187.95 54691.82 88888.00 2015-04-16 07:17:47.625 106 12468.80 187.95 54691.80 88888.00 2015-04-16 07:17:47.750 106 12468.90 187.95 54691.82 88888.00 2015-04-16 07:17:47.875 106 12469.00 187.95 54691.85 88888.00 2015-04-16 07:17:48.000 106 12469.05 187.93 54691.80 88888.00 2015-04-16 07:17:48.125 106 12469.12 187.95 54691.82 88888.00 2015-04-16 07:17:48.250 106 12469.12 187.93 54691.82 88888.00 2015-04-16 07:17:48.375 106 12469.23 187.95 54691.80 88888.00 2015-04-16 07:17:48.500 106 12469.25 187.93 54691.78 88888.00 2015-04-16 07:17:48.625 106 12469.33 187.93 54691.78 88888.00 2015-04-16 07:17:48.750 106 12469.40 187.90 54691.75 88888.00 2015-04-16 07:17:48.875 106 12469.42 187.90 54691.75 88888.00 2015-04-16 07:17:49.000 106 12469.50 187.93 54691.75 88888.00 2015-04-16 07:17:49.125 106 12469.52 187.90 54691.75 88888.00 2015-04-16 07:17:49.250 106 12469.50 187.90 54691.80 88888.00 2015-04-16 07:17:49.375 106 12469.52 187.93 54691.78 88888.00 2015-04-16 07:17:49.500 106 12469.48 187.88 54691.75 88888.00 2015-04-16 07:17:49.625 106 12469.50 187.85 54691.78 88888.00 2015-04-16 07:17:49.750 106 12469.52 187.88 54691.80 88888.00 2015-04-16 07:17:49.875 106 12469.58 187.88 54691.80 88888.00 2015-04-16 07:17:50.000 106 12469.62 187.88 54691.80 88888.00 2015-04-16 07:17:50.125 106 12469.67 187.82 54691.82 88888.00 2015-04-16 07:17:50.250 106 12469.75 187.80 54691.80 88888.00 2015-04-16 07:17:50.375 106 12469.83 187.82 54691.80 88888.00 2015-04-16 07:17:50.500 106 12469.85 187.78 54691.80 88888.00 2015-04-16 07:17:50.625 106 12469.92 187.80 54691.80 88888.00 2015-04-16 07:17:50.750 106 12469.95 187.80 54691.82 88888.00 2015-04-16 07:17:50.875 106 12469.98 187.78 54691.85 88888.00 2015-04-16 07:17:51.000 106 12470.00 187.78 54691.88 88888.00 2015-04-16 07:17:51.125 106 12470.05 187.75 54691.90 88888.00 2015-04-16 07:17:51.250 106 12470.10 187.72 54691.90 88888.00 2015-04-16 07:17:51.375 106 12470.10 187.72 54691.88 88888.00 2015-04-16 07:17:51.500 106 12470.02 187.68 54691.88 88888.00 2015-04-16 07:17:51.625 106 12470.00 187.68 54691.88 88888.00 2015-04-16 07:17:51.750 106 12470.12 187.65 54691.88 88888.00 2015-04-16 07:17:51.875 106 12470.15 187.60 54691.90 88888.00 2015-04-16 07:17:52.000 106 12470.10 187.60 54691.88 88888.00 2015-04-16 07:17:52.125 106 12470.15 187.57 54691.90 88888.00 2015-04-16 07:17:52.250 106 12470.15 187.57 54691.93 88888.00 2015-04-16 07:17:52.375 106 12470.17 187.55 54691.95 88888.00 2015-04-16 07:17:52.500 106 12470.23 187.53 54691.95 88888.00 2015-04-16 07:17:52.625 106 12470.27 187.55 54691.97 88888.00 2015-04-16 07:17:52.750 106 12470.30 187.50 54691.95 88888.00 2015-04-16 07:17:52.875 106 12470.23 187.47 54691.97 88888.00 2015-04-16 07:17:53.000 106 12470.25 187.45 54691.95 88888.00 2015-04-16 07:17:53.125 106 12470.27 187.45 54691.97 88888.00 2015-04-16 07:17:53.250 106 12470.30 187.45 54691.97 88888.00 2015-04-16 07:17:53.375 106 12470.33 187.43 54691.97 88888.00 2015-04-16 07:17:53.500 106 12470.27 187.40 54692.00 88888.00 2015-04-16 07:17:53.625 106 12470.30 187.40 54692.03 88888.00 2015-04-16 07:17:53.750 106 12470.38 187.38 54692.03 88888.00 2015-04-16 07:17:53.875 106 12470.38 187.32 54692.05 88888.00 2015-04-16 07:17:54.000 106 12470.40 187.30 54692.03 88888.00 2015-04-16 07:17:54.125 106 12470.42 187.32 54692.05 88888.00 2015-04-16 07:17:54.250 106 12470.35 187.30 54692.07 88888.00 2015-04-16 07:17:54.375 106 12470.40 187.28 54692.07 88888.00 2015-04-16 07:17:54.500 106 12470.40 187.28 54692.10 88888.00 2015-04-16 07:17:54.625 106 12470.38 187.28 54692.12 88888.00 2015-04-16 07:17:54.750 106 12470.42 187.22 54692.12 88888.00 2015-04-16 07:17:54.875 106 12470.45 187.25 54692.15 88888.00 2015-04-16 07:17:55.000 106 12470.52 187.22 54692.15 88888.00 2015-04-16 07:17:55.125 106 12470.55 187.20 54692.12 88888.00 2015-04-16 07:17:55.250 106 12470.52 187.18 54692.12 88888.00 2015-04-16 07:17:55.375 106 12470.45 187.18 54692.15 88888.00 2015-04-16 07:17:55.500 106 12470.48 187.20 54692.12 88888.00 2015-04-16 07:17:55.625 106 12470.48 187.18 54692.12 88888.00 2015-04-16 07:17:55.750 106 12470.50 187.15 54692.15 88888.00 2015-04-16 07:17:55.875 106 12470.55 187.15 54692.18 88888.00 2015-04-16 07:17:56.000 106 12470.58 187.12 54692.15 88888.00 2015-04-16 07:17:56.125 106 12470.60 187.15 54692.15 88888.00 2015-04-16 07:17:56.250 106 12470.65 187.10 54692.18 88888.00 2015-04-16 07:17:56.375 106 12470.77 187.07 54692.20 88888.00 2015-04-16 07:17:56.500 106 12470.90 187.05 54692.20 88888.00 2015-04-16 07:17:56.625 106 12470.92 187.07 54692.20 88888.00 2015-04-16 07:17:56.750 106 12470.85 187.07 54692.18 88888.00 2015-04-16 07:17:56.875 106 12470.75 186.97 54692.22 88888.00 2015-04-16 07:17:57.000 106 12470.77 187.00 54692.22 88888.00 2015-04-16 07:17:57.125 106 12470.88 187.03 54692.25 88888.00 2015-04-16 07:17:57.250 106 12470.85 186.95 54692.22 88888.00 2015-04-16 07:17:57.375 106 12470.85 186.93 54692.22 88888.00 2015-04-16 07:17:57.500 106 12470.90 186.93 54692.25 88888.00 2015-04-16 07:17:57.625 106 12471.00 186.93 54692.28 88888.00 2015-04-16 07:17:57.750 106 12471.08 186.95 54692.30 88888.00 2015-04-16 07:17:57.875 106 12471.05 186.93 54692.30 88888.00 2015-04-16 07:17:58.000 106 12471.02 186.88 54692.30 88888.00 2015-04-16 07:17:58.125 106 12471.02 186.88 54692.30 88888.00 2015-04-16 07:17:58.250 106 12471.05 186.85 54692.32 88888.00 2015-04-16 07:17:58.375 106 12471.10 186.82 54692.32 88888.00 2015-04-16 07:17:58.500 106 12471.10 186.80 54692.32 88888.00 2015-04-16 07:17:58.625 106 12471.12 186.82 54692.30 88888.00 2015-04-16 07:17:58.750 106 12471.17 186.80 54692.30 88888.00 2015-04-16 07:17:58.875 106 12471.17 186.78 54692.30 88888.00 2015-04-16 07:17:59.000 106 12471.17 186.78 54692.28 88888.00 2015-04-16 07:17:59.125 106 12471.20 186.75 54692.30 88888.00 2015-04-16 07:17:59.250 106 12471.20 186.72 54692.30 88888.00 2015-04-16 07:17:59.375 106 12471.25 186.72 54692.32 88888.00 2015-04-16 07:17:59.500 106 12471.30 186.72 54692.32 88888.00 2015-04-16 07:17:59.625 106 12471.35 186.70 54692.32 88888.00 2015-04-16 07:17:59.750 106 12471.38 186.70 54692.35 88888.00 2015-04-16 07:17:59.875 106 12471.40 186.70 54692.35 88888.00 2015-04-16 07:18:00.000 106 12471.48 186.70 54692.38 88888.00 2015-04-16 07:18:00.125 106 12471.55 186.68 54692.38 88888.00 2015-04-16 07:18:00.250 106 12471.52 186.68 54692.35 88888.00 2015-04-16 07:18:00.375 106 12471.60 186.68 54692.35 88888.00 2015-04-16 07:18:00.500 106 12471.62 186.68 54692.35 88888.00 2015-04-16 07:18:00.625 106 12471.60 186.72 54692.35 88888.00 2015-04-16 07:18:00.750 106 12471.55 186.72 54692.38 88888.00 2015-04-16 07:18:00.875 106 12471.55 186.70 54692.40 88888.00 2015-04-16 07:18:01.000 106 12471.58 186.68 54692.40 88888.00 2015-04-16 07:18:01.125 106 12471.60 186.70 54692.43 88888.00 2015-04-16 07:18:01.250 106 12471.58 186.70 54692.40 88888.00 2015-04-16 07:18:01.375 106 12471.62 186.72 54692.40 88888.00 2015-04-16 07:18:01.500 106 12471.67 186.75 54692.45 88888.00 2015-04-16 07:18:01.625 106 12471.73 186.72 54692.43 88888.00 2015-04-16 07:18:01.750 106 12471.75 186.75 54692.43 88888.00 2015-04-16 07:18:01.875 106 12471.83 186.78 54692.40 88888.00 2015-04-16 07:18:02.000 106 12471.83 186.78 54692.43 88888.00 2015-04-16 07:18:02.125 106 12471.83 186.82 54692.43 88888.00 2015-04-16 07:18:02.250 106 12471.85 186.80 54692.43 88888.00 2015-04-16 07:18:02.375 106 12471.98 186.82 54692.38 88888.00 2015-04-16 07:18:02.500 106 12472.02 186.85 54692.35 88888.00 2015-04-16 07:18:02.625 106 12472.05 186.85 54692.38 88888.00 2015-04-16 07:18:02.750 106 12472.02 186.90 54692.40 88888.00 2015-04-16 07:18:02.875 106 12472.02 186.93 54692.40 88888.00 2015-04-16 07:18:03.000 106 12472.10 186.90 54692.40 88888.00 2015-04-16 07:18:03.125 106 12472.23 186.93 54692.43 88888.00 2015-04-16 07:18:03.250 106 12472.23 186.90 54692.43 88888.00 2015-04-16 07:18:03.375 106 12472.25 186.93 54692.38 88888.00 2015-04-16 07:18:03.500 106 12472.35 186.97 54692.38 88888.00 2015-04-16 07:18:03.625 106 12472.42 187.00 54692.38 88888.00 2015-04-16 07:18:03.750 106 12472.55 187.00 54692.40 88888.00 2015-04-16 07:18:03.875 106 12472.58 187.03 54692.40 88888.00 2015-04-16 07:18:04.000 106 12472.55 187.03 54692.40 88888.00 2015-04-16 07:18:04.125 106 12472.58 187.03 54692.40 88888.00 2015-04-16 07:18:04.250 106 12472.65 187.03 54692.38 88888.00 2015-04-16 07:18:04.375 106 12472.80 187.05 54692.38 88888.00 2015-04-16 07:18:04.500 106 12472.83 187.05 54692.35 88888.00 2015-04-16 07:18:04.625 106 12472.88 187.07 54692.35 88888.00 2015-04-16 07:18:04.750 106 12472.92 187.10 54692.38 88888.00 2015-04-16 07:18:04.875 106 12473.00 187.10 54692.35 88888.00 2015-04-16 07:18:05.000 106 12473.00 187.07 54692.32 88888.00 2015-04-16 07:18:05.125 106 12473.00 187.07 54692.32 88888.00 2015-04-16 07:18:05.250 106 12473.12 187.10 54692.32 88888.00 2015-04-16 07:18:05.375 106 12473.17 187.12 54692.32 88888.00 2015-04-16 07:18:05.500 106 12473.15 187.15 54692.32 88888.00 2015-04-16 07:18:05.625 106 12473.23 187.15 54692.32 88888.00 2015-04-16 07:18:05.750 106 12473.33 187.12 54692.35 88888.00 2015-04-16 07:18:05.875 106 12473.33 187.18 54692.32 88888.00 2015-04-16 07:18:06.000 106 12473.33 187.18 54692.30 88888.00 2015-04-16 07:18:06.125 106 12473.40 187.18 54692.30 88888.00 2015-04-16 07:18:06.250 106 12473.45 187.15 54692.32 88888.00 2015-04-16 07:18:06.375 106 12473.48 187.20 54692.32 88888.00 2015-04-16 07:18:06.500 106 12473.50 187.20 54692.32 88888.00 2015-04-16 07:18:06.625 106 12473.50 187.25 54692.30 88888.00 2015-04-16 07:18:06.750 106 12473.48 187.25 54692.28 88888.00 2015-04-16 07:18:06.875 106 12473.50 187.28 54692.28 88888.00 2015-04-16 07:18:07.000 106 12473.60 187.30 54692.30 88888.00 2015-04-16 07:18:07.125 106 12473.67 187.30 54692.30 88888.00 2015-04-16 07:18:07.250 106 12473.67 187.30 54692.30 88888.00 2015-04-16 07:18:07.375 106 12473.73 187.35 54692.28 88888.00 2015-04-16 07:18:07.500 106 12473.75 187.32 54692.25 88888.00 2015-04-16 07:18:07.625 106 12473.75 187.35 54692.25 88888.00 2015-04-16 07:18:07.750 106 12473.75 187.38 54692.20 88888.00 2015-04-16 07:18:07.875 106 12473.80 187.38 54692.25 88888.00 2015-04-16 07:18:08.000 106 12473.90 187.40 54692.22 88888.00 2015-04-16 07:18:08.125 106 12473.95 187.43 54692.25 88888.00 2015-04-16 07:18:08.250 106 12473.95 187.43 54692.28 88888.00 2015-04-16 07:18:08.375 106 12473.98 187.47 54692.30 88888.00 2015-04-16 07:18:08.500 106 12474.00 187.47 54692.25 88888.00 2015-04-16 07:18:08.625 106 12473.98 187.47 54692.22 88888.00 2015-04-16 07:18:08.750 106 12473.90 187.50 54692.22 88888.00 2015-04-16 07:18:08.875 106 12473.90 187.55 54692.22 88888.00 2015-04-16 07:18:09.000 106 12473.95 187.55 54692.22 88888.00 2015-04-16 07:18:09.125 106 12473.95 187.55 54692.25 88888.00 2015-04-16 07:18:09.250 106 12473.95 187.55 54692.22 88888.00 2015-04-16 07:18:09.375 106 12474.02 187.57 54692.22 88888.00 2015-04-16 07:18:09.500 106 12474.10 187.55 54692.25 88888.00 2015-04-16 07:18:09.625 106 12474.12 187.57 54692.25 88888.00 2015-04-16 07:18:09.750 106 12474.20 187.60 54692.28 88888.00 2015-04-16 07:18:09.875 106 12474.23 187.60 54692.28 88888.00 2015-04-16 07:18:10.000 106 12474.23 187.57 54692.25 88888.00 2015-04-16 07:18:10.125 106 12474.23 187.57 54692.25 88888.00 2015-04-16 07:18:10.250 106 12474.23 187.50 54692.30 88888.00 2015-04-16 07:18:10.375 106 12474.17 187.50 54692.28 88888.00 2015-04-16 07:18:10.500 106 12474.10 187.47 54692.28 88888.00 2015-04-16 07:18:10.625 106 12474.20 187.50 54692.30 88888.00 2015-04-16 07:18:10.750 106 12474.25 187.50 54692.30 88888.00 2015-04-16 07:18:10.875 106 12474.23 187.47 54692.32 88888.00 2015-04-16 07:18:11.000 106 12474.20 187.43 54692.30 88888.00 2015-04-16 07:18:11.125 106 12474.23 187.43 54692.30 88888.00 2015-04-16 07:18:11.250 106 12474.25 187.40 54692.35 88888.00 2015-04-16 07:18:11.375 106 12474.20 187.40 54692.40 88888.00 2015-04-16 07:18:11.500 106 12474.23 187.35 54692.38 88888.00 2015-04-16 07:18:11.625 106 12474.25 187.30 54692.35 88888.00 2015-04-16 07:18:11.750 106 12474.25 187.28 54692.35 88888.00 2015-04-16 07:18:11.875 106 12474.27 187.25 54692.38 88888.00 2015-04-16 07:18:12.000 106 12474.30 187.25 54692.35 88888.00 2015-04-16 07:18:12.125 106 12474.30 187.22 54692.40 88888.00 2015-04-16 07:18:12.250 106 12474.27 187.18 54692.43 88888.00 2015-04-16 07:18:12.375 106 12474.30 187.15 54692.40 88888.00 2015-04-16 07:18:12.500 106 12474.30 187.12 54692.40 88888.00 2015-04-16 07:18:12.625 106 12474.30 187.10 54692.40 88888.00 2015-04-16 07:18:12.750 106 12474.33 187.07 54692.40 88888.00 2015-04-16 07:18:12.875 106 12474.35 187.05 54692.45 88888.00 2015-04-16 07:18:13.000 106 12474.38 187.00 54692.43 88888.00 2015-04-16 07:18:13.125 106 12474.42 186.93 54692.43 88888.00 2015-04-16 07:18:13.250 106 12474.48 186.90 54692.47 88888.00 2015-04-16 07:18:13.375 106 12474.52 186.90 54692.50 88888.00 2015-04-16 07:18:13.500 106 12474.52 186.88 54692.47 88888.00 2015-04-16 07:18:13.625 106 12474.45 186.82 54692.45 88888.00 2015-04-16 07:18:13.750 106 12474.48 186.80 54692.50 88888.00 2015-04-16 07:18:13.875 106 12474.50 186.75 54692.53 88888.00 2015-04-16 07:18:14.000 106 12474.52 186.70 54692.53 88888.00 2015-04-16 07:18:14.125 106 12474.50 186.65 54692.53 88888.00 2015-04-16 07:18:14.250 106 12474.50 186.57 54692.55 88888.00 2015-04-16 07:18:14.375 106 12474.58 186.57 54692.57 88888.00 2015-04-16 07:18:14.500 106 12474.58 186.57 54692.57 88888.00 2015-04-16 07:18:14.625 106 12474.58 186.50 54692.60 88888.00 2015-04-16 07:18:14.750 106 12474.55 186.43 54692.60 88888.00 2015-04-16 07:18:14.875 106 12474.62 186.40 54692.57 88888.00 2015-04-16 07:18:15.000 106 12474.62 186.40 54692.57 88888.00 2015-04-16 07:18:15.125 106 12474.60 186.40 54692.60 88888.00 2015-04-16 07:18:15.250 106 12474.52 186.32 54692.60 88888.00 2015-04-16 07:18:15.375 106 12474.55 186.30 54692.65 88888.00 2015-04-16 07:18:15.500 106 12474.60 186.28 54692.68 88888.00 2015-04-16 07:18:15.625 106 12474.55 186.25 54692.65 88888.00 2015-04-16 07:18:15.750 106 12474.55 186.28 54692.65 88888.00 2015-04-16 07:18:15.875 106 12474.60 186.28 54692.65 88888.00 2015-04-16 07:18:16.000 106 12474.65 186.25 54692.68 88888.00 2015-04-16 07:18:16.125 106 12474.65 186.20 54692.68 88888.00 2015-04-16 07:18:16.250 106 12474.62 186.12 54692.70 88888.00 2015-04-16 07:18:16.375 106 12474.70 186.15 54692.70 88888.00 2015-04-16 07:18:16.500 106 12474.77 186.18 54692.70 88888.00 2015-04-16 07:18:16.625 106 12474.73 186.15 54692.72 88888.00 2015-04-16 07:18:16.750 106 12474.70 186.12 54692.72 88888.00 2015-04-16 07:18:16.875 106 12474.62 186.12 54692.72 88888.00 2015-04-16 07:18:17.000 106 12474.55 186.10 54692.75 88888.00 2015-04-16 07:18:17.125 106 12474.55 186.07 54692.78 88888.00 2015-04-16 07:18:17.250 106 12474.58 186.05 54692.78 88888.00 2015-04-16 07:18:17.375 106 12474.62 186.03 54692.78 88888.00 2015-04-16 07:18:17.500 106 12474.62 186.03 54692.78 88888.00 2015-04-16 07:18:17.625 106 12474.58 186.03 54692.82 88888.00 2015-04-16 07:18:17.750 106 12474.55 186.00 54692.82 88888.00 2015-04-16 07:18:17.875 106 12474.58 186.00 54692.85 88888.00 2015-04-16 07:18:18.000 106 12474.55 186.03 54692.85 88888.00 2015-04-16 07:18:18.125 106 12474.55 185.97 54692.85 88888.00 2015-04-16 07:18:18.250 106 12474.52 185.95 54692.88 88888.00 2015-04-16 07:18:18.375 106 12474.58 185.95 54692.88 88888.00 2015-04-16 07:18:18.500 106 12474.52 185.93 54692.90 88888.00 2015-04-16 07:18:18.625 106 12474.48 185.93 54692.93 88888.00 2015-04-16 07:18:18.750 106 12474.52 185.93 54692.97 88888.00 2015-04-16 07:18:18.875 106 12474.52 185.95 54692.95 88888.00 2015-04-16 07:18:19.000 106 12474.50 185.93 54692.93 88888.00 2015-04-16 07:18:19.125 106 12474.48 185.90 54692.97 88888.00 2015-04-16 07:18:19.250 106 12474.48 185.90 54693.00 88888.00 2015-04-16 07:18:19.375 106 12474.48 185.90 54693.00 88888.00 2015-04-16 07:18:19.500 106 12474.40 185.85 54693.03 88888.00 2015-04-16 07:18:19.625 106 12474.33 185.82 54693.00 88888.00 2015-04-16 07:18:19.750 106 12474.30 185.85 54693.00 88888.00 2015-04-16 07:18:19.875 106 12474.33 185.82 54693.03 88888.00 2015-04-16 07:18:20.000 106 12474.38 185.75 54693.05 88888.00 2015-04-16 07:18:20.125 106 12474.40 185.75 54693.07 88888.00 2015-04-16 07:18:20.250 106 12474.33 185.72 54693.07 88888.00 2015-04-16 07:18:20.375 106 12474.27 185.72 54693.10 88888.00 2015-04-16 07:18:20.500 106 12474.30 185.72 54693.10 88888.00 2015-04-16 07:18:20.625 106 12474.33 185.72 54693.10 88888.00 2015-04-16 07:18:20.750 106 12474.30 185.68 54693.12 88888.00 2015-04-16 07:18:20.875 106 12474.30 185.65 54693.15 88888.00 2015-04-16 07:18:21.000 106 12474.33 185.62 54693.12 88888.00 2015-04-16 07:18:21.125 106 12474.35 185.60 54693.12 88888.00 2015-04-16 07:18:21.250 106 12474.35 185.57 54693.12 88888.00 2015-04-16 07:18:21.375 106 12474.38 185.57 54693.15 88888.00 2015-04-16 07:18:21.500 106 12474.30 185.60 54693.15 88888.00 2015-04-16 07:18:21.625 106 12474.25 185.57 54693.15 88888.00 2015-04-16 07:18:21.750 106 12474.27 185.53 54693.15 88888.00 2015-04-16 07:18:21.875 106 12474.25 185.43 54693.18 88888.00 2015-04-16 07:18:22.000 106 12474.25 185.40 54693.18 88888.00 2015-04-16 07:18:22.125 106 12474.30 185.43 54693.22 88888.00 2015-04-16 07:18:22.250 106 12474.27 185.38 54693.25 88888.00 2015-04-16 07:18:22.375 106 12474.27 185.32 54693.22 88888.00 2015-04-16 07:18:22.500 106 12474.30 185.32 54693.22 88888.00 2015-04-16 07:18:22.625 106 12474.27 185.25 54693.22 88888.00 2015-04-16 07:18:22.750 106 12474.23 185.20 54693.22 88888.00 2015-04-16 07:18:22.875 106 12474.23 185.15 54693.22 88888.00 2015-04-16 07:18:23.000 106 12474.15 185.12 54693.25 88888.00 2015-04-16 07:18:23.125 106 12474.10 185.10 54693.30 88888.00 2015-04-16 07:18:23.250 106 12474.10 185.07 54693.32 88888.00 2015-04-16 07:18:23.375 106 12474.12 185.05 54693.30 88888.00 2015-04-16 07:18:23.500 106 12474.10 185.00 54693.30 88888.00 2015-04-16 07:18:23.625 106 12474.02 184.95 54693.32 88888.00 2015-04-16 07:18:23.750 106 12474.05 184.95 54693.32 88888.00 2015-04-16 07:18:23.875 106 12474.02 184.88 54693.32 88888.00 2015-04-16 07:18:24.000 106 12474.00 184.88 54693.35 88888.00 2015-04-16 07:18:24.125 106 12474.00 184.85 54693.38 88888.00 2015-04-16 07:18:24.250 106 12474.00 184.82 54693.40 88888.00 2015-04-16 07:18:24.375 106 12474.02 184.85 54693.43 88888.00 2015-04-16 07:18:24.500 106 12474.02 184.85 54693.40 88888.00 2015-04-16 07:18:24.625 106 12474.00 184.82 54693.38 88888.00 2015-04-16 07:18:24.750 106 12473.98 184.80 54693.38 88888.00 2015-04-16 07:18:24.875 106 12473.98 184.80 54693.40 88888.00 2015-04-16 07:18:25.000 106 12473.95 184.78 54693.45 88888.00 2015-04-16 07:18:25.125 106 12473.95 184.78 54693.50 88888.00 2015-04-16 07:18:25.250 106 12473.95 184.75 54693.47 88888.00 2015-04-16 07:18:25.375 106 12473.95 184.75 54693.47 88888.00 2015-04-16 07:18:25.500 106 12473.95 184.72 54693.47 88888.00 2015-04-16 07:18:25.625 106 12473.95 184.70 54693.47 88888.00 2015-04-16 07:18:25.750 106 12473.90 184.70 54693.50 88888.00 2015-04-16 07:18:25.875 106 12473.90 184.68 54693.47 88888.00 2015-04-16 07:18:26.000 106 12473.88 184.65 54693.47 88888.00 2015-04-16 07:18:26.125 106 12473.88 184.65 54693.47 88888.00 2015-04-16 07:18:26.250 106 12473.83 184.60 54693.47 88888.00 2015-04-16 07:18:26.375 106 12473.75 184.60 54693.45 88888.00 2015-04-16 07:18:26.500 106 12473.77 184.60 54693.50 88888.00 2015-04-16 07:18:26.625 106 12473.75 184.62 54693.55 88888.00 2015-04-16 07:18:26.750 106 12473.83 184.60 54693.53 88888.00 2015-04-16 07:18:26.875 106 12473.80 184.55 54693.55 88888.00 2015-04-16 07:18:27.000 106 12473.73 184.47 54693.53 88888.00 2015-04-16 07:18:27.125 106 12473.70 184.45 54693.53 88888.00 2015-04-16 07:18:27.250 106 12473.73 184.47 54693.53 88888.00 2015-04-16 07:18:27.375 106 12473.77 184.47 54693.55 88888.00 2015-04-16 07:18:27.500 106 12473.83 184.47 54693.55 88888.00 2015-04-16 07:18:27.625 106 12473.92 184.43 54693.53 88888.00 2015-04-16 07:18:27.750 106 12473.90 184.40 54693.53 88888.00 2015-04-16 07:18:27.875 106 12473.88 184.43 54693.53 88888.00 2015-04-16 07:18:28.000 106 12473.83 184.43 54693.53 88888.00 2015-04-16 07:18:28.125 106 12473.90 184.40 54693.53 88888.00 2015-04-16 07:18:28.250 106 12473.98 184.35 54693.53 88888.00 2015-04-16 07:18:28.375 106 12473.98 184.32 54693.53 88888.00 2015-04-16 07:18:28.500 106 12473.92 184.35 54693.53 88888.00 2015-04-16 07:18:28.625 106 12473.92 184.35 54693.53 88888.00 2015-04-16 07:18:28.750 106 12473.92 184.35 54693.55 88888.00 2015-04-16 07:18:28.875 106 12473.88 184.35 54693.53 88888.00 2015-04-16 07:18:29.000 106 12473.83 184.35 54693.53 88888.00 2015-04-16 07:18:29.125 106 12473.83 184.32 54693.55 88888.00 2015-04-16 07:18:29.250 106 12473.85 184.28 54693.55 88888.00 2015-04-16 07:18:29.375 106 12473.90 184.30 54693.55 88888.00 2015-04-16 07:18:29.500 106 12473.98 184.35 54693.55 88888.00 2015-04-16 07:18:29.625 106 12473.98 184.35 54693.55 88888.00 2015-04-16 07:18:29.750 106 12473.95 184.35 54693.57 88888.00 2015-04-16 07:18:29.875 106 12473.92 184.35 54693.57 88888.00 2015-04-16 07:18:30.000 106 12473.88 184.32 54693.60 88888.00 2015-04-16 07:18:30.125 106 12473.85 184.30 54693.60 88888.00 2015-04-16 07:18:30.250 106 12473.80 184.28 54693.57 88888.00 2015-04-16 07:18:30.375 106 12473.85 184.30 54693.60 88888.00 2015-04-16 07:18:30.500 106 12473.90 184.32 54693.60 88888.00 2015-04-16 07:18:30.625 106 12473.92 184.35 54693.62 88888.00 2015-04-16 07:18:30.750 106 12473.90 184.38 54693.65 88888.00 2015-04-16 07:18:30.875 106 12473.85 184.38 54693.68 88888.00 2015-04-16 07:18:31.000 106 12473.80 184.35 54693.68 88888.00 2015-04-16 07:18:31.125 106 12473.77 184.35 54693.68 88888.00 2015-04-16 07:18:31.250 106 12473.80 184.35 54693.65 88888.00 2015-04-16 07:18:31.375 106 12473.80 184.38 54693.65 88888.00 2015-04-16 07:18:31.500 106 12473.83 184.40 54693.68 88888.00 2015-04-16 07:18:31.625 106 12473.85 184.40 54693.65 88888.00 2015-04-16 07:18:31.750 106 12473.88 184.40 54693.68 88888.00 2015-04-16 07:18:31.875 106 12473.95 184.40 54693.72 88888.00 2015-04-16 07:18:32.000 106 12473.98 184.40 54693.68 88888.00 2015-04-16 07:18:32.125 106 12473.98 184.43 54693.70 88888.00 2015-04-16 07:18:32.250 106 12474.00 184.43 54693.72 88888.00 2015-04-16 07:18:32.375 106 12474.00 184.45 54693.72 88888.00 2015-04-16 07:18:32.500 106 12474.00 184.45 54693.70 88888.00 2015-04-16 07:18:32.625 106 12473.92 184.43 54693.70 88888.00 2015-04-16 07:18:32.750 106 12473.90 184.43 54693.70 88888.00 2015-04-16 07:18:32.875 106 12473.92 184.45 54693.72 88888.00 2015-04-16 07:18:33.000 106 12473.92 184.43 54693.72 88888.00 2015-04-16 07:18:33.125 106 12473.98 184.43 54693.78 88888.00 2015-04-16 07:18:33.250 106 12474.02 184.43 54693.80 88888.00 2015-04-16 07:18:33.375 106 12474.00 184.40 54693.80 88888.00 2015-04-16 07:18:33.500 106 12473.98 184.43 54693.78 88888.00 2015-04-16 07:18:33.625 106 12473.98 184.43 54693.78 88888.00 2015-04-16 07:18:33.750 106 12474.05 184.43 54693.78 88888.00 2015-04-16 07:18:33.875 106 12474.08 184.40 54693.80 88888.00 2015-04-16 07:18:34.000 106 12474.08 184.35 54693.80 88888.00 2015-04-16 07:18:34.125 106 12474.15 184.35 54693.85 88888.00 2015-04-16 07:18:34.250 106 12474.17 184.32 54693.85 88888.00 2015-04-16 07:18:34.375 106 12474.15 184.30 54693.82 88888.00 2015-04-16 07:18:34.500 106 12474.12 184.30 54693.80 88888.00 2015-04-16 07:18:34.625 106 12474.20 184.28 54693.82 88888.00 2015-04-16 07:18:34.750 106 12474.23 184.28 54693.82 88888.00 2015-04-16 07:18:34.875 106 12474.25 184.25 54693.85 88888.00 2015-04-16 07:18:35.000 106 12474.23 184.28 54693.88 88888.00 2015-04-16 07:18:35.125 106 12474.23 184.25 54693.90 88888.00 2015-04-16 07:18:35.250 106 12474.23 184.20 54693.88 88888.00 2015-04-16 07:18:35.375 106 12474.25 184.18 54693.90 88888.00 2015-04-16 07:18:35.500 106 12474.27 184.15 54693.88 88888.00 2015-04-16 07:18:35.625 106 12474.35 184.12 54693.88 88888.00 2015-04-16 07:18:35.750 106 12474.35 184.12 54693.90 88888.00 2015-04-16 07:18:35.875 106 12474.38 184.10 54693.93 88888.00 2015-04-16 07:18:36.000 106 12474.40 184.10 54693.93 88888.00 2015-04-16 07:18:36.125 106 12474.40 184.05 54693.90 88888.00 2015-04-16 07:18:36.250 106 12474.38 184.00 54693.95 88888.00 2015-04-16 07:18:36.375 106 12474.40 184.03 54693.97 88888.00 2015-04-16 07:18:36.500 106 12474.42 184.00 54693.95 88888.00 2015-04-16 07:18:36.625 106 12474.42 183.97 54693.93 88888.00 2015-04-16 07:18:36.750 106 12474.45 183.95 54693.95 88888.00 2015-04-16 07:18:36.875 106 12474.52 183.93 54693.97 88888.00 2015-04-16 07:18:37.000 106 12474.48 183.90 54693.95 88888.00 2015-04-16 07:18:37.125 106 12474.42 183.90 54693.95 88888.00 2015-04-16 07:18:37.250 106 12474.45 183.85 54694.03 88888.00 2015-04-16 07:18:37.375 106 12474.52 183.85 54694.03 88888.00 2015-04-16 07:18:37.500 106 12474.55 183.82 54694.03 88888.00 2015-04-16 07:18:37.625 106 12474.50 183.82 54694.00 88888.00 2015-04-16 07:18:37.750 106 12474.52 183.78 54694.00 88888.00 2015-04-16 07:18:37.875 106 12474.60 183.78 54694.03 88888.00 2015-04-16 07:18:38.000 106 12474.67 183.75 54694.00 88888.00 2015-04-16 07:18:38.125 106 12474.70 183.78 54694.03 88888.00 2015-04-16 07:18:38.250 106 12474.67 183.75 54694.07 88888.00 2015-04-16 07:18:38.375 106 12474.67 183.75 54694.03 88888.00 2015-04-16 07:18:38.500 106 12474.70 183.75 54694.05 88888.00 2015-04-16 07:18:38.625 106 12474.73 183.72 54694.03 88888.00 2015-04-16 07:18:38.750 106 12474.75 183.75 54694.05 88888.00 2015-04-16 07:18:38.875 106 12474.80 183.75 54694.03 88888.00 2015-04-16 07:18:39.000 106 12474.85 183.75 54694.03 88888.00 2015-04-16 07:18:39.125 106 12474.90 183.70 54694.03 88888.00 2015-04-16 07:18:39.250 106 12474.98 183.68 54694.03 88888.00 2015-04-16 07:18:39.375 106 12475.10 183.75 54694.03 88888.00 2015-04-16 07:18:39.500 106 12475.12 183.78 54694.05 88888.00 2015-04-16 07:18:39.625 106 12475.12 183.75 54694.05 88888.00 2015-04-16 07:18:39.750 106 12475.20 183.78 54694.05 88888.00 2015-04-16 07:18:39.875 106 12475.23 183.75 54694.03 88888.00 2015-04-16 07:18:40.000 106 12475.23 183.75 54694.03 88888.00 2015-04-16 07:18:40.125 106 12475.25 183.72 54694.03 88888.00 2015-04-16 07:18:40.250 106 12475.33 183.75 54694.07 88888.00 2015-04-16 07:18:40.375 106 12475.35 183.75 54694.05 88888.00 2015-04-16 07:18:40.500 106 12475.40 183.72 54694.03 88888.00 2015-04-16 07:18:40.625 106 12475.45 183.72 54694.00 88888.00 2015-04-16 07:18:40.750 106 12475.55 183.75 54694.05 88888.00 2015-04-16 07:18:40.875 106 12475.58 183.72 54694.05 88888.00 2015-04-16 07:18:41.000 106 12475.52 183.70 54694.00 88888.00 2015-04-16 07:18:41.125 106 12475.58 183.75 54694.03 88888.00 2015-04-16 07:18:41.250 106 12475.62 183.72 54694.05 88888.00 2015-04-16 07:18:41.375 106 12475.67 183.72 54694.05 88888.00 2015-04-16 07:18:41.500 106 12475.62 183.70 54694.03 88888.00 2015-04-16 07:18:41.625 106 12475.67 183.75 54694.00 88888.00 2015-04-16 07:18:41.750 106 12475.73 183.75 54694.05 88888.00 2015-04-16 07:18:41.875 106 12475.75 183.72 54694.07 88888.00 2015-04-16 07:18:42.000 106 12475.75 183.70 54694.00 88888.00 2015-04-16 07:18:42.125 106 12475.77 183.70 54694.03 88888.00 2015-04-16 07:18:42.250 106 12475.77 183.68 54694.05 88888.00 2015-04-16 07:18:42.375 106 12475.77 183.68 54694.07 88888.00 2015-04-16 07:18:42.500 106 12475.77 183.65 54694.07 88888.00 2015-04-16 07:18:42.625 106 12475.77 183.65 54694.07 88888.00 2015-04-16 07:18:42.750 106 12475.88 183.65 54694.10 88888.00 2015-04-16 07:18:42.875 106 12475.95 183.62 54694.10 88888.00 2015-04-16 07:18:43.000 106 12475.95 183.60 54694.07 88888.00 2015-04-16 07:18:43.125 106 12475.95 183.60 54694.05 88888.00 2015-04-16 07:18:43.250 106 12475.90 183.55 54694.05 88888.00 2015-04-16 07:18:43.375 106 12475.88 183.53 54694.03 88888.00 2015-04-16 07:18:43.500 106 12475.88 183.53 54694.05 88888.00 2015-04-16 07:18:43.625 106 12475.92 183.57 54694.07 88888.00 2015-04-16 07:18:43.750 106 12475.95 183.57 54694.07 88888.00 2015-04-16 07:18:43.875 106 12475.98 183.57 54694.07 88888.00 2015-04-16 07:18:44.000 106 12475.98 183.50 54694.05 88888.00 2015-04-16 07:18:44.125 106 12475.95 183.53 54694.07 88888.00 2015-04-16 07:18:44.250 106 12475.98 183.47 54694.12 88888.00 2015-04-16 07:18:44.375 106 12475.95 183.47 54694.10 88888.00 2015-04-16 07:18:44.500 106 12475.95 183.45 54694.12 88888.00 2015-04-16 07:18:44.625 106 12476.00 183.45 54694.12 88888.00 2015-04-16 07:18:44.750 106 12475.95 183.40 54694.12 88888.00 2015-04-16 07:18:44.875 106 12475.95 183.35 54694.18 88888.00 2015-04-16 07:18:45.000 106 12476.00 183.35 54694.15 88888.00 2015-04-16 07:18:45.125 106 12476.10 183.38 54694.20 88888.00 2015-04-16 07:18:45.250 106 12476.08 183.35 54694.20 88888.00 2015-04-16 07:18:45.375 106 12476.05 183.32 54694.22 88888.00 2015-04-16 07:18:45.500 106 12476.00 183.30 54694.22 88888.00 2015-04-16 07:18:45.625 106 12476.00 183.25 54694.22 88888.00 2015-04-16 07:18:45.750 106 12476.00 183.25 54694.22 88888.00 2015-04-16 07:18:45.875 106 12475.98 183.25 54694.25 88888.00 2015-04-16 07:18:46.000 106 12476.00 183.20 54694.28 88888.00 2015-04-16 07:18:46.125 106 12476.00 183.18 54694.28 88888.00 2015-04-16 07:18:46.250 106 12476.00 183.12 54694.30 88888.00 2015-04-16 07:18:46.375 106 12476.00 183.12 54694.32 88888.00 2015-04-16 07:18:46.500 106 12475.98 183.10 54694.32 88888.00 2015-04-16 07:18:46.625 106 12476.00 183.07 54694.35 88888.00 2015-04-16 07:18:46.750 106 12475.95 183.05 54694.35 88888.00 2015-04-16 07:18:46.875 106 12476.00 183.00 54694.38 88888.00 2015-04-16 07:18:47.000 106 12476.00 183.03 54694.38 88888.00 2015-04-16 07:18:47.125 106 12475.95 183.00 54694.40 88888.00 2015-04-16 07:18:47.250 106 12475.90 182.95 54694.43 88888.00 2015-04-16 07:18:47.375 106 12475.92 182.95 54694.40 88888.00 2015-04-16 07:18:47.500 106 12475.92 182.90 54694.43 88888.00 2015-04-16 07:18:47.625 106 12475.88 182.88 54694.45 88888.00 2015-04-16 07:18:47.750 106 12475.85 182.85 54694.50 88888.00 2015-04-16 07:18:47.875 106 12475.85 182.82 54694.50 88888.00 2015-04-16 07:18:48.000 106 12475.83 182.78 54694.47 88888.00 2015-04-16 07:18:48.125 106 12475.80 182.75 54694.50 88888.00 2015-04-16 07:18:48.250 106 12475.75 182.70 54694.50 88888.00 2015-04-16 07:18:48.375 106 12475.77 182.70 54694.50 88888.00 2015-04-16 07:18:48.500 106 12475.77 182.65 54694.53 88888.00 2015-04-16 07:18:48.625 106 12475.73 182.62 54694.55 88888.00 2015-04-16 07:18:48.750 106 12475.67 182.60 54694.57 88888.00 2015-04-16 07:18:48.875 106 12475.65 182.60 54694.60 88888.00 2015-04-16 07:18:49.000 106 12475.65 182.55 54694.62 88888.00 2015-04-16 07:18:49.125 106 12475.60 182.50 54694.62 88888.00 2015-04-16 07:18:49.250 106 12475.58 182.47 54694.62 88888.00 2015-04-16 07:18:49.375 106 12475.60 182.47 54694.62 88888.00 2015-04-16 07:18:49.500 106 12475.60 182.43 54694.65 88888.00 2015-04-16 07:18:49.625 106 12475.55 182.40 54694.68 88888.00 2015-04-16 07:18:49.750 106 12475.52 182.38 54694.68 88888.00 2015-04-16 07:18:49.875 106 12475.55 182.38 54694.70 88888.00 2015-04-16 07:18:50.000 106 12475.55 182.35 54694.72 88888.00 2015-04-16 07:18:50.125 106 12475.50 182.32 54694.72 88888.00 2015-04-16 07:18:50.250 106 12475.45 182.28 54694.72 88888.00 2015-04-16 07:18:50.375 106 12475.48 182.28 54694.75 88888.00 2015-04-16 07:18:50.500 106 12475.42 182.25 54694.78 88888.00 2015-04-16 07:18:50.625 106 12475.40 182.22 54694.78 88888.00 2015-04-16 07:18:50.750 106 12475.40 182.20 54694.80 88888.00 2015-04-16 07:18:50.875 106 12475.38 182.20 54694.82 88888.00 2015-04-16 07:18:51.000 106 12475.30 182.15 54694.82 88888.00 2015-04-16 07:18:51.125 106 12475.30 182.15 54694.85 88888.00 2015-04-16 07:18:51.250 106 12475.25 182.07 54694.85 88888.00 2015-04-16 07:18:51.375 106 12475.20 182.12 54694.88 88888.00 2015-04-16 07:18:51.500 106 12475.20 182.12 54694.90 88888.00 2015-04-16 07:18:51.625 106 12475.15 182.12 54694.90 88888.00 2015-04-16 07:18:51.750 106 12475.08 182.12 54694.90 88888.00 2015-04-16 07:18:51.875 106 12475.02 182.10 54694.95 88888.00 2015-04-16 07:18:52.000 106 12475.02 182.12 54694.93 88888.00 2015-04-16 07:18:52.125 106 12475.00 182.10 54694.95 88888.00 2015-04-16 07:18:52.250 106 12474.92 182.07 54694.97 88888.00 2015-04-16 07:18:52.375 106 12474.88 182.07 54694.97 88888.00 2015-04-16 07:18:52.500 106 12474.80 182.07 54695.00 88888.00 2015-04-16 07:18:52.625 106 12474.75 182.05 54695.03 88888.00 2015-04-16 07:18:52.750 106 12474.70 182.07 54695.03 88888.00 2015-04-16 07:18:52.875 106 12474.73 182.07 54695.05 88888.00 2015-04-16 07:18:53.000 106 12474.67 182.07 54695.05 88888.00 2015-04-16 07:18:53.125 106 12474.67 182.05 54695.05 88888.00 2015-04-16 07:18:53.250 106 12474.62 182.00 54695.05 88888.00 2015-04-16 07:18:53.375 106 12474.62 182.05 54695.07 88888.00 2015-04-16 07:18:53.500 106 12474.55 182.03 54695.07 88888.00 2015-04-16 07:18:53.625 106 12474.52 182.07 54695.10 88888.00 2015-04-16 07:18:53.750 106 12474.52 182.10 54695.10 88888.00 2015-04-16 07:18:53.875 106 12474.48 182.12 54695.12 88888.00 2015-04-16 07:18:54.000 106 12474.45 182.10 54695.12 88888.00 2015-04-16 07:18:54.125 106 12474.40 182.05 54695.15 88888.00 2015-04-16 07:18:54.250 106 12474.35 182.05 54695.12 88888.00 2015-04-16 07:18:54.375 106 12474.38 182.12 54695.15 88888.00 2015-04-16 07:18:54.500 106 12474.38 182.12 54695.18 88888.00 2015-04-16 07:18:54.625 106 12474.33 182.12 54695.15 88888.00 2015-04-16 07:18:54.750 106 12474.30 182.10 54695.15 88888.00 2015-04-16 07:18:54.875 106 12474.25 182.12 54695.15 88888.00 2015-04-16 07:18:55.000 106 12474.25 182.12 54695.18 88888.00 2015-04-16 07:18:55.125 106 12474.27 182.15 54695.20 88888.00 2015-04-16 07:18:55.250 106 12474.17 182.12 54695.22 88888.00 2015-04-16 07:18:55.375 106 12474.12 182.18 54695.20 88888.00 2015-04-16 07:18:55.500 106 12474.12 182.18 54695.22 88888.00 2015-04-16 07:18:55.625 106 12474.05 182.20 54695.22 88888.00 2015-04-16 07:18:55.750 106 12473.98 182.18 54695.18 88888.00 2015-04-16 07:18:55.875 106 12474.00 182.15 54695.18 88888.00 2015-04-16 07:18:56.000 106 12474.05 182.15 54695.20 88888.00 2015-04-16 07:18:56.125 106 12474.08 182.20 54695.22 88888.00 2015-04-16 07:18:56.250 106 12473.98 182.18 54695.25 88888.00 2015-04-16 07:18:56.375 106 12473.92 182.20 54695.25 88888.00 2015-04-16 07:18:56.500 106 12473.90 182.22 54695.28 88888.00 2015-04-16 07:18:56.625 106 12473.90 182.25 54695.25 88888.00 2015-04-16 07:18:56.750 106 12473.88 182.22 54695.25 88888.00 2015-04-16 07:18:56.875 106 12473.90 182.20 54695.28 88888.00 2015-04-16 07:18:57.000 106 12473.90 182.15 54695.22 88888.00 2015-04-16 07:18:57.125 106 12473.85 182.10 54695.22 88888.00 2015-04-16 07:18:57.250 106 12473.85 182.12 54695.25 88888.00 2015-04-16 07:18:57.375 106 12473.88 182.15 54695.28 88888.00 2015-04-16 07:18:57.500 106 12473.83 182.15 54695.28 88888.00 2015-04-16 07:18:57.625 106 12473.75 182.12 54695.30 88888.00 2015-04-16 07:18:57.750 106 12473.75 182.10 54695.30 88888.00 2015-04-16 07:18:57.875 106 12473.70 182.10 54695.30 88888.00 2015-04-16 07:18:58.000 106 12473.67 182.07 54695.28 88888.00 2015-04-16 07:18:58.125 106 12473.65 182.07 54695.32 88888.00 2015-04-16 07:18:58.250 106 12473.60 182.07 54695.35 88888.00 2015-04-16 07:18:58.375 106 12473.73 182.12 54695.35 88888.00 2015-04-16 07:18:58.500 106 12473.73 182.12 54695.32 88888.00 2015-04-16 07:18:58.625 106 12473.67 182.12 54695.32 88888.00 2015-04-16 07:18:58.750 106 12473.62 182.07 54695.28 88888.00 2015-04-16 07:18:58.875 106 12473.60 182.10 54695.30 88888.00 2015-04-16 07:18:59.000 106 12473.62 182.10 54695.32 88888.00 2015-04-16 07:18:59.125 106 12473.60 182.07 54695.35 88888.00 2015-04-16 07:18:59.250 106 12473.48 182.03 54695.35 88888.00 2015-04-16 07:18:59.375 106 12473.45 182.05 54695.38 88888.00 2015-04-16 07:18:59.500 106 12473.45 182.10 54695.38 88888.00 2015-04-16 07:18:59.625 106 12473.38 182.10 54695.40 88888.00 2015-04-16 07:18:59.750 106 12473.35 182.12 54695.43 88888.00 2015-04-16 07:18:59.875 106 12473.40 182.10 54695.40 88888.00 2015-04-16 07:19:00.000 106 12473.35 182.10 54695.40 88888.00 2015-04-16 07:19:00.125 106 12473.23 182.10 54695.43 88888.00 2015-04-16 07:19:00.250 106 12473.15 182.07 54695.38 88888.00 2015-04-16 07:19:00.375 106 12473.23 182.07 54695.40 88888.00 2015-04-16 07:19:00.500 106 12473.25 182.05 54695.40 88888.00 2015-04-16 07:19:00.625 106 12473.23 182.07 54695.40 88888.00 2015-04-16 07:19:00.750 106 12473.20 182.10 54695.43 88888.00 2015-04-16 07:19:00.875 106 12473.30 182.10 54695.43 88888.00 2015-04-16 07:19:01.000 106 12473.23 182.07 54695.40 88888.00 2015-04-16 07:19:01.125 106 12473.12 182.12 54695.43 88888.00 2015-04-16 07:19:01.250 106 12473.10 182.12 54695.43 88888.00 2015-04-16 07:19:01.375 106 12473.12 182.12 54695.45 88888.00 2015-04-16 07:19:01.500 106 12473.15 182.15 54695.45 88888.00 2015-04-16 07:19:01.625 106 12473.12 182.18 54695.47 88888.00 2015-04-16 07:19:01.750 106 12473.10 182.18 54695.45 88888.00 2015-04-16 07:19:01.875 106 12472.98 182.12 54695.47 88888.00 2015-04-16 07:19:02.000 106 12472.95 182.15 54695.47 88888.00 2015-04-16 07:19:02.125 106 12472.98 182.15 54695.47 88888.00 2015-04-16 07:19:02.250 106 12472.92 182.15 54695.47 88888.00 2015-04-16 07:19:02.375 106 12472.88 182.18 54695.43 88888.00 2015-04-16 07:19:02.500 106 12472.88 182.20 54695.47 88888.00 2015-04-16 07:19:02.625 106 12472.92 182.20 54695.50 88888.00 2015-04-16 07:19:02.750 106 12472.85 182.20 54695.47 88888.00 2015-04-16 07:19:02.875 106 12472.83 182.22 54695.50 88888.00 2015-04-16 07:19:03.000 106 12472.85 182.22 54695.47 88888.00 2015-04-16 07:19:03.125 106 12472.83 182.20 54695.47 88888.00 2015-04-16 07:19:03.250 106 12472.80 182.18 54695.47 88888.00 2015-04-16 07:19:03.375 106 12472.88 182.18 54695.50 88888.00 2015-04-16 07:19:03.500 106 12472.83 182.22 54695.47 88888.00 2015-04-16 07:19:03.625 106 12472.77 182.22 54695.53 88888.00 2015-04-16 07:19:03.750 106 12472.75 182.22 54695.53 88888.00 2015-04-16 07:19:03.875 106 12472.67 182.20 54695.53 88888.00 2015-04-16 07:19:04.000 106 12472.60 182.18 54695.50 88888.00 2015-04-16 07:19:04.125 106 12472.58 182.15 54695.50 88888.00 2015-04-16 07:19:04.250 106 12472.58 182.12 54695.53 88888.00 2015-04-16 07:19:04.375 106 12472.65 182.15 54695.53 88888.00 2015-04-16 07:19:04.500 106 12472.62 182.18 54695.53 88888.00 2015-04-16 07:19:04.625 106 12472.60 182.18 54695.55 88888.00 2015-04-16 07:19:04.750 106 12472.60 182.15 54695.50 88888.00 2015-04-16 07:19:04.875 106 12472.52 182.12 54695.50 88888.00 2015-04-16 07:19:05.000 106 12472.50 182.10 54695.50 88888.00 2015-04-16 07:19:05.125 106 12472.55 182.10 54695.55 88888.00 2015-04-16 07:19:05.250 106 12472.50 182.10 54695.55 88888.00 2015-04-16 07:19:05.375 106 12472.48 182.10 54695.60 88888.00 2015-04-16 07:19:05.500 106 12472.45 182.07 54695.60 88888.00 2015-04-16 07:19:05.625 106 12472.42 182.05 54695.57 88888.00 2015-04-16 07:19:05.750 106 12472.35 182.00 54695.62 88888.00 2015-04-16 07:19:05.875 106 12472.33 181.97 54695.60 88888.00 2015-04-16 07:19:06.000 106 12472.27 181.95 54695.57 88888.00 2015-04-16 07:19:06.125 106 12472.27 181.90 54695.57 88888.00 2015-04-16 07:19:06.250 106 12472.25 181.90 54695.57 88888.00 2015-04-16 07:19:06.375 106 12472.23 181.90 54695.60 88888.00 2015-04-16 07:19:06.500 106 12472.20 181.85 54695.60 88888.00 2015-04-16 07:19:06.625 106 12472.12 181.80 54695.57 88888.00 2015-04-16 07:19:06.750 106 12472.08 181.80 54695.60 88888.00 2015-04-16 07:19:06.875 106 12472.05 181.75 54695.65 88888.00 2015-04-16 07:19:07.000 106 12472.00 181.72 54695.65 88888.00 2015-04-16 07:19:07.125 106 12471.92 181.70 54695.68 88888.00 2015-04-16 07:19:07.250 106 12471.83 181.68 54695.65 88888.00 2015-04-16 07:19:07.375 106 12471.80 181.65 54695.68 88888.00 2015-04-16 07:19:07.500 106 12471.73 181.65 54695.68 88888.00 2015-04-16 07:19:07.625 106 12471.70 181.62 54695.70 88888.00 2015-04-16 07:19:07.750 106 12471.73 181.62 54695.75 88888.00 2015-04-16 07:19:07.875 106 12471.70 181.57 54695.75 88888.00 2015-04-16 07:19:08.000 106 12471.67 181.57 54695.75 88888.00 2015-04-16 07:19:08.125 106 12471.62 181.55 54695.78 88888.00 2015-04-16 07:19:08.250 106 12471.50 181.50 54695.78 88888.00 2015-04-16 07:19:08.375 106 12471.50 181.50 54695.80 88888.00 2015-04-16 07:19:08.500 106 12471.42 181.47 54695.82 88888.00 2015-04-16 07:19:08.625 106 12471.40 181.50 54695.82 88888.00 2015-04-16 07:19:08.750 106 12471.38 181.47 54695.85 88888.00 2015-04-16 07:19:08.875 106 12471.30 181.47 54695.85 88888.00 2015-04-16 07:19:09.000 106 12471.20 181.45 54695.88 88888.00 2015-04-16 07:19:09.125 106 12471.12 181.43 54695.90 88888.00 2015-04-16 07:19:09.250 106 12471.10 181.43 54695.93 88888.00 2015-04-16 07:19:09.375 106 12471.05 181.43 54695.93 88888.00 2015-04-16 07:19:09.500 106 12470.98 181.43 54695.93 88888.00 2015-04-16 07:19:09.625 106 12471.00 181.40 54695.90 88888.00 2015-04-16 07:19:09.750 106 12471.00 181.38 54695.95 88888.00 2015-04-16 07:19:09.875 106 12470.95 181.38 54695.97 88888.00 2015-04-16 07:19:10.000 106 12470.90 181.38 54696.00 88888.00 2015-04-16 07:19:10.125 106 12470.88 181.38 54696.03 88888.00 2015-04-16 07:19:10.250 106 12470.85 181.35 54696.03 88888.00 2015-04-16 07:19:10.375 106 12470.77 181.35 54696.03 88888.00 2015-04-16 07:19:10.500 106 12470.70 181.35 54696.05 88888.00 2015-04-16 07:19:10.625 106 12470.67 181.32 54696.05 88888.00 2015-04-16 07:19:10.750 106 12470.65 181.32 54696.05 88888.00 2015-04-16 07:19:10.875 106 12470.62 181.30 54696.05 88888.00 2015-04-16 07:19:11.000 106 12470.55 181.32 54696.05 88888.00 2015-04-16 07:19:11.125 106 12470.48 181.35 54696.05 88888.00 2015-04-16 07:19:11.250 106 12470.42 181.32 54696.05 88888.00 2015-04-16 07:19:11.375 106 12470.40 181.32 54696.07 88888.00 2015-04-16 07:19:11.500 106 12470.27 181.35 54696.12 88888.00 2015-04-16 07:19:11.625 106 12470.12 181.30 54696.12 88888.00 2015-04-16 07:19:11.750 106 12470.12 181.30 54696.10 88888.00 2015-04-16 07:19:11.875 106 12470.12 181.28 54696.10 88888.00 2015-04-16 07:19:12.000 106 12470.08 181.28 54696.12 88888.00 2015-04-16 07:19:12.125 106 12470.05 181.30 54696.15 88888.00 2015-04-16 07:19:12.250 106 12470.02 181.28 54696.18 88888.00 2015-04-16 07:19:12.375 106 12470.05 181.28 54696.18 88888.00 2015-04-16 07:19:12.500 106 12469.95 181.28 54696.18 88888.00 2015-04-16 07:19:12.625 106 12469.85 181.22 54696.18 88888.00 2015-04-16 07:19:12.750 106 12469.85 181.20 54696.18 88888.00 2015-04-16 07:19:12.875 106 12469.75 181.20 54696.20 88888.00 2015-04-16 07:19:13.000 106 12469.67 181.20 54696.20 88888.00 2015-04-16 07:19:13.125 106 12469.67 181.20 54696.25 88888.00 2015-04-16 07:19:13.250 106 12469.73 181.18 54696.28 88888.00 2015-04-16 07:19:13.375 106 12469.62 181.18 54696.28 88888.00 2015-04-16 07:19:13.500 106 12469.52 181.15 54696.28 88888.00 2015-04-16 07:19:13.625 106 12469.40 181.15 54696.25 88888.00 2015-04-16 07:19:13.750 106 12469.38 181.12 54696.25 88888.00 2015-04-16 07:19:13.875 106 12469.38 181.12 54696.28 88888.00 2015-04-16 07:19:14.000 106 12469.30 181.07 54696.28 88888.00 2015-04-16 07:19:14.125 106 12469.20 181.05 54696.30 88888.00 2015-04-16 07:19:14.250 106 12469.12 181.05 54696.32 88888.00 2015-04-16 07:19:14.375 106 12469.12 181.05 54696.35 88888.00 2015-04-16 07:19:14.500 106 12469.00 181.00 54696.32 88888.00 2015-04-16 07:19:14.625 106 12468.92 181.00 54696.35 88888.00 2015-04-16 07:19:14.750 106 12468.92 180.97 54696.35 88888.00 2015-04-16 07:19:14.875 106 12468.90 180.95 54696.35 88888.00 2015-04-16 07:19:15.000 106 12468.83 180.95 54696.35 88888.00 2015-04-16 07:19:15.125 106 12468.80 180.95 54696.38 88888.00 2015-04-16 07:19:15.250 106 12468.80 180.90 54696.40 88888.00 2015-04-16 07:19:15.375 106 12468.77 180.88 54696.43 88888.00 2015-04-16 07:19:15.500 106 12468.75 180.85 54696.43 88888.00 2015-04-16 07:19:15.625 106 12468.65 180.85 54696.43 88888.00 2015-04-16 07:19:15.750 106 12468.62 180.88 54696.45 88888.00 2015-04-16 07:19:15.875 106 12468.55 180.82 54696.45 88888.00 2015-04-16 07:19:16.000 106 12468.42 180.78 54696.43 88888.00 2015-04-16 07:19:16.125 106 12468.27 180.78 54696.43 88888.00 2015-04-16 07:19:16.250 106 12468.23 180.75 54696.47 88888.00 2015-04-16 07:19:16.375 106 12468.25 180.78 54696.47 88888.00 2015-04-16 07:19:16.500 106 12468.12 180.75 54696.47 88888.00 2015-04-16 07:19:16.625 106 12468.08 180.68 54696.47 88888.00 2015-04-16 07:19:16.750 106 12468.10 180.68 54696.50 88888.00 2015-04-16 07:19:16.875 106 12468.10 180.70 54696.55 88888.00 2015-04-16 07:19:17.000 106 12468.05 180.68 54696.53 88888.00 2015-04-16 07:19:17.125 106 12467.98 180.62 54696.53 88888.00 2015-04-16 07:19:17.250 106 12467.92 180.60 54696.53 88888.00 2015-04-16 07:19:17.375 106 12467.95 180.60 54696.55 88888.00 2015-04-16 07:19:17.500 106 12467.88 180.57 54696.55 88888.00 2015-04-16 07:19:17.625 106 12467.77 180.55 54696.60 88888.00 2015-04-16 07:19:17.750 106 12467.77 180.53 54696.60 88888.00 2015-04-16 07:19:17.875 106 12467.73 180.50 54696.62 88888.00 2015-04-16 07:19:18.000 106 12467.73 180.50 54696.62 88888.00 2015-04-16 07:19:18.125 106 12467.70 180.45 54696.62 88888.00 2015-04-16 07:19:18.250 106 12467.65 180.40 54696.65 88888.00 2015-04-16 07:19:18.375 106 12467.65 180.40 54696.68 88888.00 2015-04-16 07:19:18.500 106 12467.58 180.38 54696.70 88888.00 2015-04-16 07:19:18.625 106 12467.55 180.35 54696.70 88888.00 2015-04-16 07:19:18.750 106 12467.48 180.32 54696.70 88888.00 2015-04-16 07:19:18.875 106 12467.35 180.28 54696.70 88888.00 2015-04-16 07:19:19.000 106 12467.30 180.28 54696.72 88888.00 2015-04-16 07:19:19.125 106 12467.30 180.22 54696.72 88888.00 2015-04-16 07:19:19.250 106 12467.27 180.15 54696.75 88888.00 2015-04-16 07:19:19.375 106 12467.23 180.15 54696.78 88888.00 2015-04-16 07:19:19.500 106 12467.15 180.12 54696.75 88888.00 2015-04-16 07:19:19.625 106 12467.10 180.15 54696.78 88888.00 2015-04-16 07:19:19.750 106 12467.10 180.12 54696.78 88888.00 2015-04-16 07:19:19.875 106 12467.10 180.07 54696.78 88888.00 2015-04-16 07:19:20.000 106 12467.12 180.05 54696.80 88888.00 2015-04-16 07:19:20.125 106 12467.08 180.07 54696.82 88888.00 2015-04-16 07:19:20.250 106 12467.02 180.05 54696.82 88888.00 2015-04-16 07:19:20.375 106 12466.90 180.03 54696.80 88888.00 2015-04-16 07:19:20.500 106 12466.85 180.03 54696.80 88888.00 2015-04-16 07:19:20.625 106 12466.88 180.03 54696.82 88888.00 2015-04-16 07:19:20.750 106 12466.83 180.05 54696.85 88888.00 2015-04-16 07:19:20.875 106 12466.77 180.00 54696.82 88888.00 2015-04-16 07:19:21.000 106 12466.75 179.97 54696.80 88888.00 2015-04-16 07:19:21.125 106 12466.65 179.97 54696.82 88888.00 2015-04-16 07:19:21.250 106 12466.65 179.95 54696.80 88888.00 2015-04-16 07:19:21.375 106 12466.67 179.97 54696.82 88888.00 2015-04-16 07:19:21.500 106 12466.62 179.95 54696.85 88888.00 2015-04-16 07:19:21.625 106 12466.55 179.93 54696.85 88888.00 2015-04-16 07:19:21.750 106 12466.50 179.95 54696.82 88888.00 2015-04-16 07:19:21.875 106 12466.48 179.95 54696.82 88888.00 2015-04-16 07:19:22.000 106 12466.50 179.93 54696.80 88888.00 2015-04-16 07:19:22.125 106 12466.48 179.90 54696.82 88888.00 2015-04-16 07:19:22.250 106 12466.45 179.90 54696.85 88888.00 2015-04-16 07:19:22.375 106 12466.52 179.90 54696.85 88888.00 2015-04-16 07:19:22.500 106 12466.48 179.93 54696.82 88888.00 2015-04-16 07:19:22.625 106 12466.38 179.90 54696.85 88888.00 2015-04-16 07:19:22.750 106 12466.35 179.88 54696.85 88888.00 2015-04-16 07:19:22.875 106 12466.35 179.85 54696.82 88888.00 2015-04-16 07:19:23.000 106 12466.33 179.88 54696.85 88888.00 2015-04-16 07:19:23.125 106 12466.27 179.85 54696.85 88888.00 2015-04-16 07:19:23.250 106 12466.20 179.85 54696.85 88888.00 2015-04-16 07:19:23.375 106 12466.20 179.85 54696.82 88888.00 2015-04-16 07:19:23.500 106 12466.23 179.82 54696.82 88888.00 2015-04-16 07:19:23.625 106 12466.23 179.85 54696.82 88888.00 2015-04-16 07:19:23.750 106 12466.25 179.85 54696.82 88888.00 2015-04-16 07:19:23.875 106 12466.23 179.82 54696.82 88888.00 2015-04-16 07:19:24.000 106 12466.25 179.82 54696.82 88888.00 2015-04-16 07:19:24.125 106 12466.23 179.80 54696.82 88888.00 2015-04-16 07:19:24.250 106 12466.20 179.82 54696.82 88888.00 2015-04-16 07:19:24.375 106 12466.20 179.88 54696.85 88888.00 2015-04-16 07:19:24.500 106 12466.25 179.85 54696.82 88888.00 2015-04-16 07:19:24.625 106 12466.27 179.82 54696.82 88888.00 2015-04-16 07:19:24.750 106 12466.17 179.82 54696.80 88888.00 2015-04-16 07:19:24.875 106 12466.10 179.80 54696.80 88888.00 2015-04-16 07:19:25.000 106 12466.08 179.82 54696.80 88888.00 2015-04-16 07:19:25.125 106 12466.12 179.82 54696.80 88888.00 2015-04-16 07:19:25.250 106 12466.20 179.82 54696.80 88888.00 2015-04-16 07:19:25.375 106 12466.25 179.82 54696.80 88888.00 2015-04-16 07:19:25.500 106 12466.20 179.82 54696.80 88888.00 2015-04-16 07:19:25.625 106 12466.23 179.82 54696.78 88888.00 2015-04-16 07:19:25.750 106 12466.20 179.82 54696.75 88888.00 2015-04-16 07:19:25.875 106 12466.23 179.85 54696.78 88888.00 2015-04-16 07:19:26.000 106 12466.33 179.85 54696.78 88888.00 2015-04-16 07:19:26.125 106 12466.33 179.85 54696.78 88888.00 2015-04-16 07:19:26.250 106 12466.30 179.80 54696.78 88888.00 2015-04-16 07:19:26.375 106 12466.30 179.82 54696.78 88888.00 2015-04-16 07:19:26.500 106 12466.27 179.82 54696.80 88888.00 2015-04-16 07:19:26.625 106 12466.27 179.82 54696.75 88888.00 2015-04-16 07:19:26.750 106 12466.20 179.82 54696.78 88888.00 2015-04-16 07:19:26.875 106 12466.17 179.80 54696.75 88888.00 2015-04-16 07:19:27.000 106 12466.20 179.78 54696.75 88888.00 2015-04-16 07:19:27.125 106 12466.20 179.75 54696.75 88888.00 2015-04-16 07:19:27.250 106 12466.17 179.72 54696.75 88888.00 2015-04-16 07:19:27.375 106 12466.23 179.75 54696.75 88888.00 2015-04-16 07:19:27.500 106 12466.27 179.75 54696.78 88888.00 2015-04-16 07:19:27.625 106 12466.33 179.78 54696.78 88888.00 2015-04-16 07:19:27.750 106 12466.33 179.78 54696.78 88888.00 2015-04-16 07:19:27.875 106 12466.33 179.78 54696.75 88888.00 2015-04-16 07:19:28.000 106 12466.35 179.78 54696.70 88888.00 2015-04-16 07:19:28.125 106 12466.33 179.78 54696.70 88888.00 2015-04-16 07:19:28.250 106 12466.35 179.78 54696.72 88888.00 2015-04-16 07:19:28.375 106 12466.40 179.82 54696.72 88888.00 2015-04-16 07:19:28.500 106 12466.42 179.80 54696.72 88888.00 2015-04-16 07:19:28.625 106 12466.38 179.78 54696.70 88888.00 2015-04-16 07:19:28.750 106 12466.35 179.80 54696.68 88888.00 2015-04-16 07:19:28.875 106 12466.40 179.80 54696.70 88888.00 2015-04-16 07:19:29.000 106 12466.35 179.82 54696.70 88888.00 2015-04-16 07:19:29.125 106 12466.25 179.85 54696.70 88888.00 2015-04-16 07:19:29.250 106 12466.25 179.82 54696.70 88888.00 2015-04-16 07:19:29.375 106 12466.27 179.85 54696.68 88888.00 2015-04-16 07:19:29.500 106 12466.27 179.88 54696.70 88888.00 2015-04-16 07:19:29.625 106 12466.33 179.88 54696.72 88888.00 2015-04-16 07:19:29.750 106 12466.40 179.90 54696.70 88888.00 2015-04-16 07:19:29.875 106 12466.38 179.93 54696.70 88888.00 2015-04-16 07:19:30.000 106 12466.38 179.90 54696.70 88888.00 2015-04-16 07:19:30.125 106 12466.40 179.90 54696.68 88888.00 2015-04-16 07:19:30.250 106 12466.35 179.88 54696.65 88888.00 2015-04-16 07:19:30.375 106 12466.38 179.90 54696.65 88888.00 2015-04-16 07:19:30.500 106 12466.42 179.90 54696.65 88888.00 2015-04-16 07:19:30.625 106 12466.40 179.90 54696.65 88888.00 2015-04-16 07:19:30.750 106 12466.38 179.93 54696.68 88888.00 2015-04-16 07:19:30.875 106 12466.35 179.93 54696.68 88888.00 2015-04-16 07:19:31.000 106 12466.38 179.95 54696.68 88888.00 2015-04-16 07:19:31.125 106 12466.38 179.97 54696.68 88888.00 2015-04-16 07:19:31.250 106 12466.40 179.95 54696.68 88888.00 2015-04-16 07:19:31.375 106 12466.48 179.97 54696.65 88888.00 2015-04-16 07:19:31.500 106 12466.45 179.97 54696.62 88888.00 2015-04-16 07:19:31.625 106 12466.42 179.97 54696.62 88888.00 2015-04-16 07:19:31.750 106 12466.48 179.97 54696.62 88888.00 2015-04-16 07:19:31.875 106 12466.50 179.97 54696.62 88888.00 2015-04-16 07:19:32.000 106 12466.55 179.97 54696.62 88888.00 2015-04-16 07:19:32.125 106 12466.62 180.03 54696.65 88888.00 2015-04-16 07:19:32.250 106 12466.67 179.97 54696.60 88888.00 2015-04-16 07:19:32.375 106 12466.70 179.97 54696.60 88888.00 2015-04-16 07:19:32.500 106 12466.60 180.00 54696.57 88888.00 2015-04-16 07:19:32.625 106 12466.60 179.97 54696.57 88888.00 2015-04-16 07:19:32.750 106 12466.70 179.97 54696.57 88888.00 2015-04-16 07:19:32.875 106 12466.80 180.00 54696.55 88888.00 2015-04-16 07:19:33.000 106 12466.85 180.00 54696.57 88888.00 2015-04-16 07:19:33.125 106 12466.85 180.03 54696.55 88888.00 2015-04-16 07:19:33.250 106 12466.92 180.00 54696.60 88888.00 2015-04-16 07:19:33.375 106 12467.05 180.03 54696.57 88888.00 2015-04-16 07:19:33.500 106 12467.05 180.07 54696.53 88888.00 2015-04-16 07:19:33.625 106 12466.98 180.07 54696.55 88888.00 2015-04-16 07:19:33.750 106 12467.00 180.10 54696.57 88888.00 2015-04-16 07:19:33.875 106 12467.08 180.10 54696.53 88888.00 2015-04-16 07:19:34.000 106 12467.12 180.10 54696.47 88888.00 2015-04-16 07:19:34.125 106 12467.23 180.10 54696.50 88888.00 2015-04-16 07:19:34.250 106 12467.30 180.10 54696.50 88888.00 2015-04-16 07:19:34.375 106 12467.40 180.12 54696.47 88888.00 2015-04-16 07:19:34.500 106 12467.35 180.10 54696.47 88888.00 2015-04-16 07:19:34.625 106 12467.38 180.10 54696.47 88888.00 2015-04-16 07:19:34.750 106 12467.48 180.10 54696.47 88888.00 2015-04-16 07:19:34.875 106 12467.58 180.12 54696.45 88888.00 2015-04-16 07:19:35.000 106 12467.62 180.15 54696.43 88888.00 2015-04-16 07:19:35.125 106 12467.65 180.15 54696.45 88888.00 2015-04-16 07:19:35.250 106 12467.65 180.10 54696.43 88888.00 2015-04-16 07:19:35.375 106 12467.70 180.18 54696.40 88888.00 2015-04-16 07:19:35.500 106 12467.73 180.18 54696.40 88888.00 2015-04-16 07:19:35.625 106 12467.77 180.20 54696.38 88888.00 2015-04-16 07:19:35.750 106 12467.88 180.20 54696.35 88888.00 2015-04-16 07:19:35.875 106 12467.95 180.18 54696.32 88888.00 2015-04-16 07:19:36.000 106 12467.98 180.20 54696.32 88888.00 2015-04-16 07:19:36.125 106 12468.02 180.20 54696.35 88888.00 2015-04-16 07:19:36.250 106 12468.02 180.15 54696.35 88888.00 2015-04-16 07:19:36.375 106 12468.08 180.20 54696.30 88888.00 2015-04-16 07:19:36.500 106 12468.15 180.22 54696.32 88888.00 2015-04-16 07:19:36.625 106 12468.23 180.20 54696.32 88888.00 2015-04-16 07:19:36.750 106 12468.27 180.20 54696.30 88888.00 2015-04-16 07:19:36.875 106 12468.33 180.22 54696.30 88888.00 2015-04-16 07:19:37.000 106 12468.42 180.18 54696.28 88888.00 2015-04-16 07:19:37.125 106 12468.48 180.20 54696.28 88888.00 2015-04-16 07:19:37.250 106 12468.52 180.18 54696.25 88888.00 2015-04-16 07:19:37.375 106 12468.58 180.20 54696.25 88888.00 2015-04-16 07:19:37.500 106 12468.73 180.20 54696.28 88888.00 2015-04-16 07:19:37.625 106 12468.83 180.18 54696.25 88888.00 2015-04-16 07:19:37.750 106 12468.83 180.20 54696.22 88888.00 2015-04-16 07:19:37.875 106 12468.83 180.20 54696.22 88888.00 2015-04-16 07:19:38.000 106 12468.80 180.18 54696.20 88888.00 2015-04-16 07:19:38.125 106 12468.88 180.20 54696.22 88888.00 2015-04-16 07:19:38.250 106 12468.98 180.22 54696.25 88888.00 2015-04-16 07:19:38.375 106 12469.00 180.25 54696.22 88888.00 2015-04-16 07:19:38.500 106 12468.95 180.20 54696.22 88888.00 2015-04-16 07:19:38.625 106 12468.92 180.20 54696.20 88888.00 2015-04-16 07:19:38.750 106 12469.02 180.18 54696.18 88888.00 2015-04-16 07:19:38.875 106 12469.12 180.18 54696.18 88888.00 2015-04-16 07:19:39.000 106 12469.15 180.20 54696.18 88888.00 2015-04-16 07:19:39.125 106 12469.20 180.18 54696.18 88888.00 2015-04-16 07:19:39.250 106 12469.17 180.15 54696.18 88888.00 2015-04-16 07:19:39.375 106 12469.23 180.12 54696.15 88888.00 2015-04-16 07:19:39.500 106 12469.35 180.12 54696.18 88888.00 2015-04-16 07:19:39.625 106 12469.38 180.12 54696.18 88888.00 2015-04-16 07:19:39.750 106 12469.35 180.10 54696.20 88888.00 2015-04-16 07:19:39.875 106 12469.40 180.07 54696.20 88888.00 2015-04-16 07:19:40.000 106 12469.38 180.07 54696.22 88888.00 2015-04-16 07:19:40.125 106 12469.38 180.07 54696.22 88888.00 2015-04-16 07:19:40.250 106 12469.42 180.03 54696.22 88888.00 2015-04-16 07:19:40.375 106 12469.50 180.03 54696.20 88888.00 2015-04-16 07:19:40.500 106 12469.52 180.03 54696.22 88888.00 2015-04-16 07:19:40.625 106 12469.55 180.03 54696.22 88888.00 2015-04-16 07:19:40.750 106 12469.58 179.97 54696.22 88888.00 2015-04-16 07:19:40.875 106 12469.60 179.97 54696.25 88888.00 2015-04-16 07:19:41.000 106 12469.60 179.95 54696.25 88888.00 2015-04-16 07:19:41.125 106 12469.58 180.00 54696.25 88888.00 2015-04-16 07:19:41.250 106 12469.58 179.95 54696.25 88888.00 2015-04-16 07:19:41.375 106 12469.62 179.95 54696.20 88888.00 2015-04-16 07:19:41.500 106 12469.60 179.97 54696.25 88888.00 2015-04-16 07:19:41.625 106 12469.60 179.95 54696.25 88888.00 2015-04-16 07:19:41.750 106 12469.65 179.95 54696.25 88888.00 2015-04-16 07:19:41.875 106 12469.65 179.95 54696.28 88888.00 2015-04-16 07:19:42.000 106 12469.60 179.95 54696.28 88888.00 2015-04-16 07:19:42.125 106 12469.67 179.95 54696.28 88888.00 2015-04-16 07:19:42.250 106 12469.67 179.95 54696.30 88888.00 2015-04-16 07:19:42.375 106 12469.65 179.95 54696.30 88888.00 2015-04-16 07:19:42.500 106 12469.60 179.95 54696.30 88888.00 2015-04-16 07:19:42.625 106 12469.60 179.95 54696.32 88888.00 2015-04-16 07:19:42.750 106 12469.65 179.93 54696.30 88888.00 2015-04-16 07:19:42.875 106 12469.67 179.93 54696.32 88888.00 2015-04-16 07:19:43.000 106 12469.70 179.93 54696.32 88888.00 2015-04-16 07:19:43.125 106 12469.73 179.95 54696.35 88888.00 2015-04-16 07:19:43.250 106 12469.73 179.95 54696.35 88888.00 2015-04-16 07:19:43.375 106 12469.77 179.97 54696.38 88888.00 2015-04-16 07:19:43.500 106 12469.75 179.95 54696.35 88888.00 2015-04-16 07:19:43.625 106 12469.70 179.95 54696.35 88888.00 2015-04-16 07:19:43.750 106 12469.75 179.97 54696.38 88888.00 2015-04-16 07:19:43.875 106 12469.85 179.97 54696.38 88888.00 2015-04-16 07:19:44.000 106 12469.88 179.97 54696.40 88888.00 2015-04-16 07:19:44.125 106 12469.77 179.97 54696.38 88888.00 2015-04-16 07:19:44.250 106 12469.80 179.97 54696.38 88888.00 2015-04-16 07:19:44.375 106 12469.85 180.00 54696.38 88888.00 2015-04-16 07:19:44.500 106 12469.85 180.03 54696.40 88888.00 2015-04-16 07:19:44.625 106 12469.83 180.03 54696.43 88888.00 2015-04-16 07:19:44.750 106 12469.80 180.03 54696.43 88888.00 2015-04-16 07:19:44.875 106 12469.83 180.03 54696.43 88888.00 2015-04-16 07:19:45.000 106 12469.90 180.05 54696.43 88888.00 2015-04-16 07:19:45.125 106 12469.90 180.07 54696.43 88888.00 2015-04-16 07:19:45.250 106 12469.88 180.07 54696.43 88888.00 2015-04-16 07:19:45.375 106 12469.90 180.10 54696.40 88888.00 2015-04-16 07:19:45.500 106 12469.88 180.10 54696.40 88888.00 2015-04-16 07:19:45.625 106 12469.88 180.07 54696.40 88888.00 2015-04-16 07:19:45.750 106 12469.83 180.10 54696.40 88888.00 2015-04-16 07:19:45.875 106 12469.77 180.12 54696.43 88888.00 2015-04-16 07:19:46.000 106 12469.75 180.15 54696.43 88888.00 2015-04-16 07:19:46.125 106 12469.80 180.20 54696.43 88888.00 2015-04-16 07:19:46.250 106 12469.73 180.18 54696.43 88888.00 2015-04-16 07:19:46.375 106 12469.75 180.18 54696.43 88888.00 2015-04-16 07:19:46.500 106 12469.77 180.20 54696.45 88888.00 2015-04-16 07:19:46.625 106 12469.83 180.22 54696.45 88888.00 2015-04-16 07:19:46.750 106 12469.85 180.28 54696.47 88888.00 2015-04-16 07:19:46.875 106 12469.77 180.30 54696.47 88888.00 2015-04-16 07:19:47.000 106 12469.65 180.28 54696.40 88888.00 2015-04-16 07:19:47.125 106 12469.62 180.25 54696.40 88888.00 2015-04-16 07:19:47.250 106 12469.70 180.30 54696.47 88888.00 2015-04-16 07:19:47.375 106 12469.75 180.32 54696.45 88888.00 2015-04-16 07:19:47.500 106 12469.75 180.35 54696.45 88888.00 2015-04-16 07:19:47.625 106 12469.67 180.38 54696.47 88888.00 2015-04-16 07:19:47.750 106 12469.73 180.38 54696.47 88888.00 2015-04-16 07:19:47.875 106 12469.70 180.38 54696.50 88888.00 2015-04-16 07:19:48.000 106 12469.65 180.40 54696.53 88888.00 2015-04-16 07:19:48.125 106 12469.65 180.40 54696.55 88888.00 2015-04-16 07:19:48.250 106 12469.65 180.40 54696.55 88888.00 2015-04-16 07:19:48.375 106 12469.65 180.43 54696.50 88888.00 2015-04-16 07:19:48.500 106 12469.60 180.43 54696.53 88888.00 2015-04-16 07:19:48.625 106 12469.55 180.43 54696.53 88888.00 2015-04-16 07:19:48.750 106 12469.58 180.45 54696.53 88888.00 2015-04-16 07:19:48.875 106 12469.62 180.47 54696.53 88888.00 2015-04-16 07:19:49.000 106 12469.55 180.50 54696.57 88888.00 2015-04-16 07:19:49.125 106 12469.55 180.50 54696.57 88888.00 2015-04-16 07:19:49.250 106 12469.55 180.47 54696.57 88888.00 2015-04-16 07:19:49.375 106 12469.55 180.50 54696.57 88888.00 2015-04-16 07:19:49.500 106 12469.50 180.50 54696.60 88888.00 2015-04-16 07:19:49.625 106 12469.50 180.55 54696.57 88888.00 2015-04-16 07:19:49.750 106 12469.48 180.50 54696.60 88888.00 2015-04-16 07:19:49.875 106 12469.40 180.45 54696.60 88888.00 2015-04-16 07:19:50.000 106 12469.38 180.45 54696.60 88888.00 2015-04-16 07:19:50.125 106 12469.35 180.45 54696.62 88888.00 2015-04-16 07:19:50.250 106 12469.40 180.47 54696.65 88888.00 2015-04-16 07:19:50.375 106 12469.48 180.45 54696.65 88888.00 2015-04-16 07:19:50.500 106 12469.40 180.45 54696.65 88888.00 2015-04-16 07:19:50.625 106 12469.30 180.43 54696.65 88888.00 2015-04-16 07:19:50.750 106 12469.27 180.43 54696.65 88888.00 2015-04-16 07:19:50.875 106 12469.23 180.43 54696.68 88888.00 2015-04-16 07:19:51.000 106 12469.23 180.43 54696.70 88888.00 2015-04-16 07:19:51.125 106 12469.15 180.40 54696.72 88888.00 2015-04-16 07:19:51.250 106 12469.08 180.35 54696.70 88888.00 2015-04-16 07:19:51.375 106 12469.08 180.32 54696.72 88888.00 2015-04-16 07:19:51.500 106 12469.05 180.32 54696.72 88888.00 2015-04-16 07:19:51.625 106 12469.05 180.30 54696.75 88888.00 2015-04-16 07:19:51.750 106 12469.05 180.35 54696.78 88888.00 2015-04-16 07:19:51.875 106 12469.02 180.28 54696.80 88888.00 2015-04-16 07:19:52.000 106 12469.02 180.22 54696.80 88888.00 2015-04-16 07:19:52.125 106 12469.05 180.20 54696.82 88888.00 2015-04-16 07:19:52.250 106 12469.02 180.20 54696.82 88888.00 2015-04-16 07:19:52.375 106 12469.05 180.20 54696.82 88888.00 2015-04-16 07:19:52.500 106 12469.05 180.15 54696.82 88888.00 2015-04-16 07:19:52.625 106 12468.98 180.12 54696.85 88888.00 2015-04-16 07:19:52.750 106 12468.90 180.12 54696.88 88888.00 2015-04-16 07:19:52.875 106 12468.88 180.10 54696.88 88888.00 2015-04-16 07:19:53.000 106 12468.88 180.12 54696.88 88888.00 2015-04-16 07:19:53.125 106 12468.85 180.07 54696.90 88888.00 2015-04-16 07:19:53.250 106 12468.83 180.03 54696.90 88888.00 2015-04-16 07:19:53.375 106 12468.88 180.05 54696.93 88888.00 2015-04-16 07:19:53.500 106 12468.83 180.03 54696.90 88888.00 2015-04-16 07:19:53.625 106 12468.80 180.03 54696.93 88888.00 2015-04-16 07:19:53.750 106 12468.85 180.00 54696.97 88888.00 2015-04-16 07:19:53.875 106 12468.88 179.97 54696.93 88888.00 2015-04-16 07:19:54.000 106 12468.80 179.95 54696.95 88888.00 2015-04-16 07:19:54.125 106 12468.80 179.93 54696.95 88888.00 2015-04-16 07:19:54.250 106 12468.77 179.88 54697.00 88888.00 2015-04-16 07:19:54.375 106 12468.75 179.90 54697.00 88888.00 2015-04-16 07:19:54.500 106 12468.77 179.88 54696.97 88888.00 2015-04-16 07:19:54.625 106 12468.73 179.88 54697.00 88888.00 2015-04-16 07:19:54.750 106 12468.67 179.88 54697.05 88888.00 2015-04-16 07:19:54.875 106 12468.67 179.85 54697.05 88888.00 2015-04-16 07:19:55.000 106 12468.70 179.80 54697.03 88888.00 2015-04-16 07:19:55.125 106 12468.70 179.80 54697.05 88888.00 2015-04-16 07:19:55.250 106 12468.65 179.78 54697.07 88888.00 2015-04-16 07:19:55.375 106 12468.70 179.75 54697.05 88888.00 2015-04-16 07:19:55.500 106 12468.67 179.70 54697.05 88888.00 2015-04-16 07:19:55.625 106 12468.70 179.70 54697.07 88888.00 2015-04-16 07:19:55.750 106 12468.67 179.72 54697.07 88888.00 2015-04-16 07:19:55.875 106 12468.60 179.68 54697.10 88888.00 2015-04-16 07:19:56.000 106 12468.62 179.65 54697.10 88888.00 2015-04-16 07:19:56.125 106 12468.60 179.65 54697.12 88888.00 2015-04-16 07:19:56.250 106 12468.52 179.60 54697.15 88888.00 2015-04-16 07:19:56.375 106 12468.50 179.57 54697.12 88888.00 2015-04-16 07:19:56.500 106 12468.55 179.55 54697.10 88888.00 2015-04-16 07:19:56.625 106 12468.55 179.57 54697.12 88888.00 2015-04-16 07:19:56.750 106 12468.50 179.55 54697.12 88888.00 2015-04-16 07:19:56.875 106 12468.50 179.53 54697.15 88888.00 2015-04-16 07:19:57.000 106 12468.58 179.50 54697.15 88888.00 2015-04-16 07:19:57.125 106 12468.55 179.47 54697.15 88888.00 2015-04-16 07:19:57.250 106 12468.50 179.45 54697.10 88888.00 2015-04-16 07:19:57.375 106 12468.62 179.45 54697.15 88888.00 2015-04-16 07:19:57.500 106 12468.60 179.45 54697.12 88888.00 2015-04-16 07:19:57.625 106 12468.58 179.43 54697.12 88888.00 2015-04-16 07:19:57.750 106 12468.60 179.43 54697.18 88888.00 2015-04-16 07:19:57.875 106 12468.60 179.40 54697.18 88888.00 2015-04-16 07:19:58.000 106 12468.67 179.38 54697.15 88888.00 2015-04-16 07:19:58.125 106 12468.70 179.38 54697.20 88888.00 2015-04-16 07:19:58.250 106 12468.60 179.38 54697.20 88888.00 2015-04-16 07:19:58.375 106 12468.62 179.32 54697.20 88888.00 2015-04-16 07:19:58.500 106 12468.62 179.30 54697.15 88888.00 2015-04-16 07:19:58.625 106 12468.65 179.28 54697.15 88888.00 2015-04-16 07:19:58.750 106 12468.62 179.28 54697.15 88888.00 2015-04-16 07:19:58.875 106 12468.60 179.28 54697.18 88888.00 2015-04-16 07:19:59.000 106 12468.55 179.22 54697.15 88888.00 2015-04-16 07:19:59.125 106 12468.60 179.20 54697.20 88888.00 2015-04-16 07:19:59.250 106 12468.58 179.18 54697.20 88888.00 2015-04-16 07:19:59.375 106 12468.60 179.15 54697.20 88888.00 2015-04-16 07:19:59.500 106 12468.60 179.15 54697.20 88888.00 2015-04-16 07:19:59.625 106 12468.62 179.15 54697.18 88888.00 2015-04-16 07:19:59.750 106 12468.67 179.15 54697.18 88888.00 2015-04-16 07:19:59.875 106 12468.70 179.10 54697.18 88888.00 2015-04-16 07:20:00.000 106 12468.65 179.05 54697.15 88888.00 2015-04-16 07:20:00.125 106 12468.65 179.03 54697.15 88888.00 2015-04-16 07:20:00.250 106 12468.65 179.03 54697.18 88888.00 2015-04-16 07:20:00.375 106 12468.73 179.05 54697.22 88888.00 2015-04-16 07:20:00.500 106 12468.73 179.05 54697.22 88888.00 2015-04-16 07:20:00.625 106 12468.77 179.05 54697.22 88888.00 2015-04-16 07:20:00.750 106 12468.83 179.03 54697.20 88888.00 2015-04-16 07:20:00.875 106 12468.83 179.03 54697.20 88888.00 2015-04-16 07:20:01.000 106 12468.80 179.00 54697.22 88888.00 2015-04-16 07:20:01.125 106 12468.80 179.03 54697.22 88888.00 2015-04-16 07:20:01.250 106 12468.80 178.95 54697.25 88888.00 2015-04-16 07:20:01.375 106 12468.83 178.95 54697.18 88888.00 2015-04-16 07:20:01.500 106 12468.85 178.93 54697.20 88888.00 2015-04-16 07:20:01.625 106 12468.80 178.90 54697.20 88888.00 2015-04-16 07:20:01.750 106 12468.77 178.90 54697.20 88888.00 2015-04-16 07:20:01.875 106 12468.80 178.93 54697.20 88888.00 2015-04-16 07:20:02.000 106 12468.85 178.93 54697.18 88888.00 2015-04-16 07:20:02.125 106 12468.85 178.90 54697.18 88888.00 2015-04-16 07:20:02.250 106 12468.83 178.90 54697.20 88888.00 2015-04-16 07:20:02.375 106 12468.88 178.90 54697.18 88888.00 2015-04-16 07:20:02.500 106 12468.98 178.90 54697.20 88888.00 2015-04-16 07:20:02.625 106 12468.98 178.90 54697.18 88888.00 2015-04-16 07:20:02.750 106 12468.98 178.90 54697.20 88888.00 2015-04-16 07:20:02.875 106 12468.98 178.90 54697.18 88888.00 2015-04-16 07:20:03.000 106 12468.95 178.93 54697.15 88888.00 2015-04-16 07:20:03.125 106 12468.92 178.95 54697.20 88888.00 2015-04-16 07:20:03.250 106 12468.90 178.93 54697.18 88888.00 2015-04-16 07:20:03.375 106 12468.95 178.90 54697.20 88888.00 2015-04-16 07:20:03.500 106 12468.95 178.93 54697.20 88888.00 2015-04-16 07:20:03.625 106 12469.00 178.95 54697.20 88888.00 2015-04-16 07:20:03.750 106 12468.98 178.97 54697.20 88888.00 2015-04-16 07:20:03.875 106 12469.00 179.00 54697.20 88888.00 2015-04-16 07:20:04.000 106 12469.05 178.97 54697.22 88888.00 2015-04-16 07:20:04.125 106 12469.08 178.97 54697.22 88888.00 2015-04-16 07:20:04.250 106 12469.02 178.97 54697.20 88888.00 2015-04-16 07:20:04.375 106 12469.05 178.97 54697.18 88888.00 2015-04-16 07:20:04.500 106 12469.02 179.00 54697.18 88888.00 2015-04-16 07:20:04.625 106 12468.95 179.00 54697.18 88888.00 2015-04-16 07:20:04.750 106 12468.90 179.00 54697.18 88888.00 2015-04-16 07:20:04.875 106 12468.95 179.00 54697.18 88888.00 2015-04-16 07:20:05.000 106 12468.95 179.03 54697.18 88888.00 2015-04-16 07:20:05.125 106 12468.88 179.03 54697.18 88888.00 2015-04-16 07:20:05.250 106 12468.88 179.00 54697.20 88888.00 2015-04-16 07:20:05.375 106 12468.98 179.03 54697.20 88888.00 2015-04-16 07:20:05.500 106 12469.00 179.03 54697.18 88888.00 2015-04-16 07:20:05.625 106 12468.98 179.03 54697.18 88888.00 2015-04-16 07:20:05.750 106 12468.90 179.03 54697.18 88888.00 2015-04-16 07:20:05.875 106 12468.88 179.05 54697.18 88888.00 2015-04-16 07:20:06.000 106 12468.85 179.05 54697.18 88888.00 2015-04-16 07:20:06.125 106 12468.85 179.05 54697.18 88888.00 2015-04-16 07:20:06.250 106 12468.80 179.00 54697.18 88888.00 2015-04-16 07:20:06.375 106 12468.83 179.03 54697.20 88888.00 2015-04-16 07:20:06.500 106 12468.85 179.00 54697.20 88888.00 2015-04-16 07:20:06.625 106 12468.88 178.97 54697.20 88888.00 2015-04-16 07:20:06.750 106 12468.85 179.00 54697.20 88888.00 2015-04-16 07:20:06.875 106 12468.83 179.03 54697.20 88888.00 2015-04-16 07:20:07.000 106 12468.80 179.03 54697.18 88888.00 2015-04-16 07:20:07.125 106 12468.77 179.00 54697.20 88888.00 2015-04-16 07:20:07.250 106 12468.70 178.97 54697.20 88888.00 2015-04-16 07:20:07.375 106 12468.70 179.00 54697.25 88888.00 2015-04-16 07:20:07.500 106 12468.67 178.97 54697.25 88888.00 2015-04-16 07:20:07.625 106 12468.62 178.97 54697.25 88888.00 2015-04-16 07:20:07.750 106 12468.60 178.97 54697.28 88888.00 2015-04-16 07:20:07.875 106 12468.60 178.97 54697.28 88888.00 2015-04-16 07:20:08.000 106 12468.65 178.95 54697.25 88888.00 2015-04-16 07:20:08.125 106 12468.62 178.93 54697.25 88888.00 2015-04-16 07:20:08.250 106 12468.60 178.93 54697.25 88888.00 2015-04-16 07:20:08.375 106 12468.65 178.95 54697.25 88888.00 2015-04-16 07:20:08.500 106 12468.65 178.93 54697.25 88888.00 2015-04-16 07:20:08.625 106 12468.60 178.95 54697.28 88888.00 2015-04-16 07:20:08.750 106 12468.58 178.95 54697.28 88888.00 2015-04-16 07:20:08.875 106 12468.52 178.90 54697.22 88888.00 2015-04-16 07:20:09.000 106 12468.50 178.90 54697.25 88888.00 2015-04-16 07:20:09.125 106 12468.42 178.85 54697.22 88888.00 2015-04-16 07:20:09.250 106 12468.40 178.85 54697.28 88888.00 2015-04-16 07:20:09.375 106 12468.42 178.85 54697.30 88888.00 2015-04-16 07:20:09.500 106 12468.40 178.82 54697.30 88888.00 2015-04-16 07:20:09.625 106 12468.40 178.82 54697.28 88888.00 2015-04-16 07:20:09.750 106 12468.38 178.80 54697.28 88888.00 2015-04-16 07:20:09.875 106 12468.40 178.80 54697.28 88888.00 2015-04-16 07:20:10.000 106 12468.40 178.78 54697.28 88888.00 2015-04-16 07:20:10.125 106 12468.38 178.80 54697.30 88888.00 2015-04-16 07:20:10.250 106 12468.30 178.72 54697.30 88888.00 2015-04-16 07:20:10.375 106 12468.30 178.72 54697.32 88888.00 2015-04-16 07:20:10.500 106 12468.30 178.72 54697.32 88888.00 2015-04-16 07:20:10.625 106 12468.25 178.75 54697.35 88888.00 2015-04-16 07:20:10.750 106 12468.23 178.78 54697.35 88888.00 2015-04-16 07:20:10.875 106 12468.20 178.75 54697.35 88888.00 2015-04-16 07:20:11.000 106 12468.20 178.75 54697.30 88888.00 2015-04-16 07:20:11.125 106 12468.12 178.72 54697.28 88888.00 2015-04-16 07:20:11.250 106 12468.10 178.72 54697.35 88888.00 2015-04-16 07:20:11.375 106 12468.15 178.72 54697.35 88888.00 2015-04-16 07:20:11.500 106 12468.08 178.72 54697.30 88888.00 2015-04-16 07:20:11.625 106 12468.05 178.68 54697.30 88888.00 2015-04-16 07:20:11.750 106 12468.08 178.70 54697.32 88888.00 2015-04-16 07:20:11.875 106 12468.02 178.72 54697.38 88888.00 2015-04-16 07:20:12.000 106 12468.00 178.75 54697.38 88888.00 2015-04-16 07:20:12.125 106 12467.98 178.72 54697.40 88888.00 2015-04-16 07:20:12.250 106 12467.95 178.68 54697.43 88888.00 2015-04-16 07:20:12.375 106 12468.00 178.68 54697.40 88888.00 2015-04-16 07:20:12.500 106 12468.02 178.65 54697.38 88888.00 2015-04-16 07:20:12.625 106 12468.00 178.65 54697.38 88888.00 2015-04-16 07:20:12.750 106 12467.98 178.65 54697.40 88888.00 2015-04-16 07:20:12.875 106 12467.92 178.65 54697.38 88888.00 2015-04-16 07:20:13.000 106 12467.92 178.62 54697.38 88888.00 2015-04-16 07:20:13.125 106 12467.92 178.60 54697.38 88888.00 2015-04-16 07:20:13.250 106 12467.83 178.57 54697.40 88888.00 2015-04-16 07:20:13.375 106 12467.85 178.57 54697.43 88888.00 2015-04-16 07:20:13.500 106 12467.85 178.57 54697.45 88888.00 2015-04-16 07:20:13.625 106 12467.85 178.55 54697.45 88888.00 2015-04-16 07:20:13.750 106 12467.95 178.53 54697.50 88888.00 2015-04-16 07:20:13.875 106 12467.95 178.50 54697.47 88888.00 2015-04-16 07:20:14.000 106 12467.85 178.50 54697.45 88888.00 2015-04-16 07:20:14.125 106 12467.73 178.47 54697.47 88888.00 2015-04-16 07:20:14.250 106 12467.70 178.45 54697.50 88888.00 2015-04-16 07:20:14.375 106 12467.73 178.45 54697.50 88888.00 2015-04-16 07:20:14.500 106 12467.75 178.45 54697.50 88888.00 2015-04-16 07:20:14.625 106 12467.75 178.43 54697.47 88888.00 2015-04-16 07:20:14.750 106 12467.70 178.40 54697.47 88888.00 2015-04-16 07:20:14.875 106 12467.60 178.38 54697.50 88888.00 2015-04-16 07:20:15.000 106 12467.55 178.38 54697.50 88888.00 2015-04-16 07:20:15.125 106 12467.50 178.38 54697.50 88888.00 2015-04-16 07:20:15.250 106 12467.45 178.35 54697.53 88888.00 2015-04-16 07:20:15.375 106 12467.45 178.35 54697.53 88888.00 2015-04-16 07:20:15.500 106 12467.48 178.35 54697.55 88888.00 2015-04-16 07:20:15.625 106 12467.50 178.38 54697.57 88888.00 2015-04-16 07:20:15.750 106 12467.48 178.38 54697.55 88888.00 2015-04-16 07:20:15.875 106 12467.40 178.35 54697.57 88888.00 2015-04-16 07:20:16.000 106 12467.38 178.35 54697.53 88888.00 2015-04-16 07:20:16.125 106 12467.38 178.30 54697.55 88888.00 2015-04-16 07:20:16.250 106 12467.35 178.32 54697.57 88888.00 2015-04-16 07:20:16.375 106 12467.33 178.32 54697.57 88888.00 2015-04-16 07:20:16.500 106 12467.30 178.30 54697.57 88888.00 2015-04-16 07:20:16.625 106 12467.38 178.30 54697.57 88888.00 2015-04-16 07:20:16.750 106 12467.35 178.32 54697.60 88888.00 2015-04-16 07:20:16.875 106 12467.20 178.32 54697.60 88888.00 2015-04-16 07:20:17.000 106 12467.17 178.32 54697.60 88888.00 2015-04-16 07:20:17.125 106 12467.17 178.30 54697.62 88888.00 2015-04-16 07:20:17.250 106 12467.17 178.30 54697.65 88888.00 2015-04-16 07:20:17.375 106 12467.12 178.28 54697.62 88888.00 2015-04-16 07:20:17.500 106 12467.05 178.30 54697.62 88888.00 2015-04-16 07:20:17.625 106 12467.02 178.30 54697.65 88888.00 2015-04-16 07:20:17.750 106 12467.12 178.30 54697.62 88888.00 2015-04-16 07:20:17.875 106 12467.00 178.25 54697.60 88888.00 2015-04-16 07:20:18.000 106 12466.98 178.22 54697.60 88888.00 2015-04-16 07:20:18.125 106 12466.98 178.25 54697.62 88888.00 2015-04-16 07:20:18.250 106 12466.88 178.22 54697.65 88888.00 2015-04-16 07:20:18.375 106 12466.88 178.22 54697.65 88888.00 2015-04-16 07:20:18.500 106 12466.92 178.22 54697.65 88888.00 2015-04-16 07:20:18.625 106 12466.90 178.20 54697.65 88888.00 2015-04-16 07:20:18.750 106 12466.83 178.20 54697.68 88888.00 2015-04-16 07:20:18.875 106 12466.80 178.22 54697.68 88888.00 2015-04-16 07:20:19.000 106 12466.75 178.22 54697.65 88888.00 2015-04-16 07:20:19.125 106 12466.70 178.20 54697.65 88888.00 2015-04-16 07:20:19.250 106 12466.67 178.18 54697.65 88888.00 2015-04-16 07:20:19.375 106 12466.65 178.18 54697.65 88888.00 2015-04-16 07:20:19.500 106 12466.62 178.15 54697.68 88888.00 2015-04-16 07:20:19.625 106 12466.62 178.20 54697.70 88888.00 2015-04-16 07:20:19.750 106 12466.60 178.22 54697.72 88888.00 2015-04-16 07:20:19.875 106 12466.55 178.22 54697.70 88888.00 2015-04-16 07:20:20.000 106 12466.52 178.20 54697.68 88888.00 2015-04-16 07:20:20.125 106 12466.50 178.22 54697.72 88888.00 2015-04-16 07:20:20.250 106 12466.45 178.22 54697.78 88888.00 2015-04-16 07:20:20.375 106 12466.40 178.22 54697.78 88888.00 2015-04-16 07:20:20.500 106 12466.35 178.22 54697.75 88888.00 2015-04-16 07:20:20.625 106 12466.35 178.25 54697.72 88888.00 2015-04-16 07:20:20.750 106 12466.33 178.25 54697.72 88888.00 2015-04-16 07:20:20.875 106 12466.30 178.25 54697.75 88888.00 2015-04-16 07:20:21.000 106 12466.27 178.25 54697.75 88888.00 2015-04-16 07:20:21.125 106 12466.25 178.28 54697.78 88888.00 2015-04-16 07:20:21.250 106 12466.23 178.25 54697.75 88888.00 2015-04-16 07:20:21.375 106 12466.20 178.28 54697.72 88888.00 2015-04-16 07:20:21.500 106 12466.15 178.28 54697.75 88888.00 2015-04-16 07:20:21.625 106 12466.08 178.25 54697.75 88888.00 2015-04-16 07:20:21.750 106 12466.00 178.25 54697.78 88888.00 2015-04-16 07:20:21.875 106 12466.00 178.28 54697.75 88888.00 2015-04-16 07:20:22.000 106 12466.02 178.25 54697.75 88888.00 2015-04-16 07:20:22.125 106 12466.05 178.22 54697.75 88888.00 2015-04-16 07:20:22.250 106 12466.00 178.22 54697.80 88888.00 2015-04-16 07:20:22.375 106 12465.98 178.25 54697.78 88888.00 2015-04-16 07:20:22.500 106 12465.95 178.22 54697.78 88888.00 2015-04-16 07:20:22.625 106 12465.98 178.22 54697.75 88888.00 2015-04-16 07:20:22.750 106 12465.92 178.20 54697.72 88888.00 2015-04-16 07:20:22.875 106 12465.85 178.20 54697.72 88888.00 2015-04-16 07:20:23.000 106 12465.85 178.15 54697.72 88888.00 2015-04-16 07:20:23.125 106 12465.77 178.18 54697.75 88888.00 2015-04-16 07:20:23.250 106 12465.73 178.12 54697.75 88888.00 2015-04-16 07:20:23.375 106 12465.75 178.10 54697.72 88888.00 2015-04-16 07:20:23.500 106 12465.75 178.10 54697.72 88888.00 2015-04-16 07:20:23.625 106 12465.70 178.12 54697.72 88888.00 2015-04-16 07:20:23.750 106 12465.67 178.12 54697.75 88888.00 2015-04-16 07:20:23.875 106 12465.60 178.05 54697.75 88888.00 2015-04-16 07:20:24.000 106 12465.60 178.07 54697.72 88888.00 2015-04-16 07:20:24.125 106 12465.67 178.07 54697.72 88888.00 2015-04-16 07:20:24.250 106 12465.70 178.05 54697.72 88888.00 2015-04-16 07:20:24.375 106 12465.67 178.10 54697.70 88888.00 2015-04-16 07:20:24.500 106 12465.67 178.07 54697.70 88888.00 2015-04-16 07:20:24.625 106 12465.65 178.07 54697.70 88888.00 2015-04-16 07:20:24.750 106 12465.60 178.10 54697.72 88888.00 2015-04-16 07:20:24.875 106 12465.55 178.10 54697.70 88888.00 2015-04-16 07:20:25.000 106 12465.50 178.10 54697.70 88888.00 2015-04-16 07:20:25.125 106 12465.45 178.12 54697.75 88888.00 2015-04-16 07:20:25.250 106 12465.42 178.10 54697.72 88888.00 2015-04-16 07:20:25.375 106 12465.45 178.07 54697.70 88888.00 2015-04-16 07:20:25.500 106 12465.42 178.07 54697.70 88888.00 2015-04-16 07:20:25.625 106 12465.38 178.10 54697.72 88888.00 2015-04-16 07:20:25.750 106 12465.30 178.10 54697.72 88888.00 2015-04-16 07:20:25.875 106 12465.23 178.10 54697.70 88888.00 2015-04-16 07:20:26.000 106 12465.17 178.10 54697.68 88888.00 2015-04-16 07:20:26.125 106 12465.12 178.12 54697.68 88888.00 2015-04-16 07:20:26.250 106 12465.17 178.10 54697.70 88888.00 2015-04-16 07:20:26.375 106 12465.20 178.12 54697.72 88888.00 2015-04-16 07:20:26.500 106 12465.12 178.15 54697.70 88888.00 2015-04-16 07:20:26.625 106 12465.15 178.15 54697.70 88888.00 2015-04-16 07:20:26.750 106 12465.23 178.12 54697.68 88888.00 2015-04-16 07:20:26.875 106 12465.20 178.12 54697.65 88888.00 2015-04-16 07:20:27.000 106 12465.20 178.12 54697.68 88888.00 2015-04-16 07:20:27.125 106 12465.15 178.10 54697.70 88888.00 2015-04-16 07:20:27.250 106 12465.10 178.12 54697.68 88888.00 2015-04-16 07:20:27.375 106 12465.08 178.12 54697.68 88888.00 2015-04-16 07:20:27.500 106 12465.08 178.15 54697.68 88888.00 2015-04-16 07:20:27.625 106 12465.15 178.18 54697.72 88888.00 2015-04-16 07:20:27.750 106 12465.17 178.20 54697.72 88888.00 2015-04-16 07:20:27.875 106 12465.17 178.22 54697.72 88888.00 2015-04-16 07:20:28.000 106 12465.12 178.18 54697.70 88888.00 2015-04-16 07:20:28.125 106 12465.20 178.15 54697.70 88888.00 2015-04-16 07:20:28.250 106 12465.15 178.18 54697.75 88888.00 2015-04-16 07:20:28.375 106 12465.08 178.20 54697.75 88888.00 2015-04-16 07:20:28.500 106 12465.08 178.25 54697.70 88888.00 2015-04-16 07:20:28.625 106 12465.12 178.22 54697.70 88888.00 2015-04-16 07:20:28.750 106 12465.12 178.25 54697.72 88888.00 2015-04-16 07:20:28.875 106 12465.12 178.28 54697.72 88888.00 2015-04-16 07:20:29.000 106 12465.12 178.30 54697.70 88888.00 2015-04-16 07:20:29.125 106 12465.08 178.30 54697.70 88888.00 2015-04-16 07:20:29.250 106 12465.02 178.28 54697.70 88888.00 2015-04-16 07:20:29.375 106 12465.00 178.32 54697.70 88888.00 2015-04-16 07:20:29.500 106 12465.02 178.32 54697.70 88888.00 2015-04-16 07:20:29.625 106 12465.00 178.38 54697.70 88888.00 2015-04-16 07:20:29.750 106 12465.00 178.40 54697.70 88888.00 2015-04-16 07:20:29.875 106 12464.92 178.43 54697.70 88888.00 2015-04-16 07:20:30.000 106 12464.92 178.43 54697.68 88888.00 2015-04-16 07:20:30.125 106 12464.98 178.43 54697.70 88888.00 2015-04-16 07:20:30.250 106 12465.08 178.45 54697.72 88888.00 2015-04-16 07:20:30.375 106 12465.08 178.50 54697.75 88888.00 2015-04-16 07:20:30.500 106 12465.00 178.47 54697.72 88888.00 2015-04-16 07:20:30.625 106 12464.98 178.50 54697.72 88888.00 2015-04-16 07:20:30.750 106 12464.95 178.55 54697.72 88888.00 2015-04-16 07:20:30.875 106 12465.02 178.55 54697.72 88888.00 2015-04-16 07:20:31.000 106 12465.05 178.57 54697.72 88888.00 2015-04-16 07:20:31.125 106 12465.02 178.65 54697.72 88888.00 2015-04-16 07:20:31.250 106 12465.02 178.65 54697.70 88888.00 2015-04-16 07:20:31.375 106 12464.98 178.70 54697.68 88888.00 2015-04-16 07:20:31.500 106 12464.98 178.75 54697.68 88888.00 2015-04-16 07:20:31.625 106 12464.92 178.72 54697.68 88888.00 2015-04-16 07:20:31.750 106 12464.90 178.80 54697.68 88888.00 2015-04-16 07:20:31.875 106 12464.92 178.82 54697.70 88888.00 2015-04-16 07:20:32.000 106 12464.90 178.85 54697.68 88888.00 2015-04-16 07:20:32.125 106 12464.85 178.88 54697.68 88888.00 2015-04-16 07:20:32.250 106 12464.85 178.90 54697.70 88888.00 2015-04-16 07:20:32.375 106 12464.88 178.93 54697.68 88888.00 2015-04-16 07:20:32.500 106 12464.88 178.95 54697.65 88888.00 2015-04-16 07:20:32.625 106 12464.85 179.00 54697.70 88888.00 2015-04-16 07:20:32.750 106 12464.83 179.05 54697.70 88888.00 2015-04-16 07:20:32.875 106 12464.80 179.07 54697.68 88888.00 2015-04-16 07:20:33.000 106 12464.80 179.10 54697.65 88888.00 2015-04-16 07:20:33.125 106 12464.80 179.15 54697.65 88888.00 2015-04-16 07:20:33.250 106 12464.77 179.18 54697.68 88888.00 2015-04-16 07:20:33.375 106 12464.75 179.18 54697.68 88888.00 2015-04-16 07:20:33.500 106 12464.70 179.18 54697.68 88888.00 2015-04-16 07:20:33.625 106 12464.65 179.20 54697.68 88888.00 2015-04-16 07:20:33.750 106 12464.60 179.25 54697.68 88888.00 2015-04-16 07:20:33.875 106 12464.65 179.30 54697.65 88888.00 2015-04-16 07:20:34.000 106 12464.75 179.30 54697.65 88888.00 2015-04-16 07:20:34.125 106 12464.75 179.30 54697.65 88888.00 2015-04-16 07:20:34.250 106 12464.67 179.30 54697.65 88888.00 2015-04-16 07:20:34.375 106 12464.60 179.32 54697.65 88888.00 2015-04-16 07:20:34.500 106 12464.62 179.38 54697.65 88888.00 2015-04-16 07:20:34.625 106 12464.60 179.43 54697.65 88888.00 2015-04-16 07:20:34.750 106 12464.58 179.40 54697.65 88888.00 2015-04-16 07:20:34.875 106 12464.58 179.43 54697.62 88888.00 2015-04-16 07:20:35.000 106 12464.58 179.45 54697.60 88888.00 2015-04-16 07:20:35.125 106 12464.55 179.45 54697.62 88888.00 2015-04-16 07:20:35.250 106 12464.50 179.47 54697.62 88888.00 2015-04-16 07:20:35.375 106 12464.52 179.50 54697.62 88888.00 2015-04-16 07:20:35.500 106 12464.55 179.53 54697.68 88888.00 2015-04-16 07:20:35.625 106 12464.55 179.55 54697.68 88888.00 2015-04-16 07:20:35.750 106 12464.55 179.55 54697.65 88888.00 2015-04-16 07:20:35.875 106 12464.58 179.53 54697.65 88888.00 2015-04-16 07:20:36.000 106 12464.60 179.57 54697.62 88888.00 2015-04-16 07:20:36.125 106 12464.58 179.60 54697.65 88888.00 2015-04-16 07:20:36.250 106 12464.58 179.57 54697.68 88888.00 2015-04-16 07:20:36.375 106 12464.58 179.60 54697.65 88888.00 2015-04-16 07:20:36.500 106 12464.50 179.60 54697.68 88888.00 2015-04-16 07:20:36.625 106 12464.48 179.62 54697.68 88888.00 2015-04-16 07:20:36.750 106 12464.50 179.62 54697.65 88888.00 2015-04-16 07:20:36.875 106 12464.52 179.65 54697.65 88888.00 2015-04-16 07:20:37.000 106 12464.52 179.68 54697.65 88888.00 2015-04-16 07:20:37.125 106 12464.42 179.65 54697.65 88888.00 2015-04-16 07:20:37.250 106 12464.42 179.65 54697.62 88888.00 2015-04-16 07:20:37.375 106 12464.48 179.65 54697.60 88888.00 2015-04-16 07:20:37.500 106 12464.55 179.65 54697.62 88888.00 2015-04-16 07:20:37.625 106 12464.60 179.65 54697.62 88888.00 2015-04-16 07:20:37.750 106 12464.60 179.68 54697.62 88888.00 2015-04-16 07:20:37.875 106 12464.58 179.70 54697.62 88888.00 2015-04-16 07:20:38.000 106 12464.65 179.72 54697.62 88888.00 2015-04-16 07:20:38.125 106 12464.67 179.72 54697.68 88888.00 2015-04-16 07:20:38.250 106 12464.62 179.68 54697.65 88888.00 2015-04-16 07:20:38.375 106 12464.62 179.70 54697.65 88888.00 2015-04-16 07:20:38.500 106 12464.70 179.75 54697.65 88888.00 2015-04-16 07:20:38.625 106 12464.67 179.75 54697.68 88888.00 2015-04-16 07:20:38.750 106 12464.60 179.75 54697.65 88888.00 2015-04-16 07:20:38.875 106 12464.67 179.70 54697.65 88888.00 2015-04-16 07:20:39.000 106 12464.73 179.72 54697.62 88888.00 2015-04-16 07:20:39.125 106 12464.73 179.72 54697.65 88888.00 2015-04-16 07:20:39.250 106 12464.70 179.78 54697.68 88888.00 2015-04-16 07:20:39.375 106 12464.75 179.82 54697.68 88888.00 2015-04-16 07:20:39.500 106 12464.83 179.80 54697.62 88888.00 2015-04-16 07:20:39.625 106 12464.85 179.78 54697.62 88888.00 2015-04-16 07:20:39.750 106 12464.83 179.78 54697.65 88888.00 2015-04-16 07:20:39.875 106 12464.83 179.80 54697.65 88888.00 2015-04-16 07:20:40.000 106 12464.83 179.82 54697.62 88888.00 2015-04-16 07:20:40.125 106 12464.80 179.80 54697.65 88888.00 2015-04-16 07:20:40.250 106 12464.80 179.78 54697.65 88888.00 2015-04-16 07:20:40.375 106 12464.80 179.78 54697.65 88888.00 2015-04-16 07:20:40.500 106 12464.83 179.78 54697.68 88888.00 2015-04-16 07:20:40.625 106 12464.85 179.80 54697.65 88888.00 2015-04-16 07:20:40.750 106 12464.90 179.80 54697.65 88888.00 2015-04-16 07:20:40.875 106 12464.90 179.82 54697.68 88888.00 2015-04-16 07:20:41.000 106 12464.90 179.80 54697.65 88888.00 2015-04-16 07:20:41.125 106 12464.95 179.80 54697.65 88888.00 2015-04-16 07:20:41.250 106 12464.92 179.78 54697.65 88888.00 2015-04-16 07:20:41.375 106 12464.95 179.80 54697.65 88888.00 2015-04-16 07:20:41.500 106 12464.98 179.85 54697.65 88888.00 2015-04-16 07:20:41.625 106 12464.98 179.80 54697.62 88888.00 2015-04-16 07:20:41.750 106 12464.92 179.78 54697.62 88888.00 2015-04-16 07:20:41.875 106 12464.95 179.78 54697.65 88888.00 2015-04-16 07:20:42.000 106 12464.92 179.80 54697.62 88888.00 2015-04-16 07:20:42.125 106 12464.95 179.78 54697.62 88888.00 2015-04-16 07:20:42.250 106 12465.00 179.75 54697.62 88888.00 2015-04-16 07:20:42.375 106 12465.02 179.78 54697.62 88888.00 2015-04-16 07:20:42.500 106 12464.95 179.75 54697.62 88888.00 2015-04-16 07:20:42.625 106 12464.95 179.75 54697.62 88888.00 2015-04-16 07:20:42.750 106 12464.98 179.75 54697.62 88888.00 2015-04-16 07:20:42.875 106 12464.98 179.72 54697.60 88888.00 2015-04-16 07:20:43.000 106 12464.95 179.72 54697.62 88888.00 2015-04-16 07:20:43.125 106 12464.90 179.68 54697.62 88888.00 2015-04-16 07:20:43.250 106 12464.98 179.72 54697.62 88888.00 2015-04-16 07:20:43.375 106 12465.05 179.72 54697.62 88888.00 2015-04-16 07:20:43.500 106 12465.08 179.70 54697.65 88888.00 2015-04-16 07:20:43.625 106 12465.05 179.68 54697.65 88888.00 2015-04-16 07:20:43.750 106 12465.05 179.68 54697.65 88888.00 2015-04-16 07:20:43.875 106 12465.05 179.65 54697.62 88888.00 2015-04-16 07:20:44.000 106 12465.02 179.65 54697.62 88888.00 2015-04-16 07:20:44.125 106 12465.00 179.68 54697.62 88888.00 2015-04-16 07:20:44.250 106 12464.95 179.62 54697.62 88888.00 2015-04-16 07:20:44.375 106 12464.95 179.65 54697.62 88888.00 2015-04-16 07:20:44.500 106 12465.02 179.62 54697.65 88888.00 2015-04-16 07:20:44.625 106 12465.08 179.60 54697.68 88888.00 2015-04-16 07:20:44.750 106 12465.05 179.57 54697.65 88888.00 2015-04-16 07:20:44.875 106 12465.08 179.57 54697.62 88888.00 2015-04-16 07:20:45.000 106 12465.08 179.57 54697.62 88888.00 2015-04-16 07:20:45.125 106 12465.02 179.53 54697.62 88888.00 2015-04-16 07:20:45.250 106 12464.98 179.55 54697.65 88888.00 2015-04-16 07:20:45.375 106 12465.00 179.53 54697.62 88888.00 2015-04-16 07:20:45.500 106 12464.95 179.53 54697.62 88888.00 2015-04-16 07:20:45.625 106 12465.00 179.50 54697.62 88888.00 2015-04-16 07:20:45.750 106 12465.05 179.47 54697.68 88888.00 2015-04-16 07:20:45.875 106 12465.02 179.45 54697.68 88888.00 2015-04-16 07:20:46.000 106 12464.95 179.40 54697.62 88888.00 2015-04-16 07:20:46.125 106 12464.95 179.40 54697.62 88888.00 2015-04-16 07:20:46.250 106 12464.95 179.40 54697.65 88888.00 2015-04-16 07:20:46.375 106 12465.02 179.43 54697.65 88888.00 2015-04-16 07:20:46.500 106 12465.05 179.43 54697.68 88888.00 2015-04-16 07:20:46.625 106 12465.02 179.40 54697.65 88888.00 2015-04-16 07:20:46.750 106 12465.08 179.35 54697.68 88888.00 2015-04-16 07:20:46.875 106 12465.10 179.35 54697.70 88888.00 2015-04-16 07:20:47.000 106 12465.10 179.35 54697.68 88888.00 2015-04-16 07:20:47.125 106 12465.12 179.38 54697.70 88888.00 2015-04-16 07:20:47.250 106 12465.08 179.38 54697.70 88888.00 2015-04-16 07:20:47.375 106 12465.05 179.38 54697.70 88888.00 2015-04-16 07:20:47.500 106 12465.02 179.38 54697.68 88888.00 2015-04-16 07:20:47.625 106 12465.08 179.35 54697.68 88888.00 2015-04-16 07:20:47.750 106 12465.10 179.35 54697.68 88888.00 2015-04-16 07:20:47.875 106 12465.05 179.32 54697.65 88888.00 2015-04-16 07:20:48.000 106 12465.02 179.30 54697.65 88888.00 2015-04-16 07:20:48.125 106 12465.05 179.30 54697.68 88888.00 2015-04-16 07:20:48.250 106 12465.02 179.30 54697.70 88888.00 2015-04-16 07:20:48.375 106 12465.02 179.30 54697.70 88888.00 2015-04-16 07:20:48.500 106 12465.08 179.28 54697.72 88888.00 2015-04-16 07:20:48.625 106 12465.08 179.28 54697.72 88888.00 2015-04-16 07:20:48.750 106 12465.08 179.25 54697.68 88888.00 2015-04-16 07:20:48.875 106 12465.10 179.28 54697.68 88888.00 2015-04-16 07:20:49.000 106 12465.12 179.28 54697.70 88888.00 2015-04-16 07:20:49.125 106 12465.12 179.28 54697.72 88888.00 2015-04-16 07:20:49.250 106 12465.15 179.28 54697.75 88888.00 2015-04-16 07:20:49.375 106 12465.15 179.28 54697.75 88888.00 2015-04-16 07:20:49.500 106 12465.15 179.28 54697.75 88888.00 2015-04-16 07:20:49.625 106 12465.25 179.30 54697.75 88888.00 2015-04-16 07:20:49.750 106 12465.25 179.30 54697.75 88888.00 2015-04-16 07:20:49.875 106 12465.23 179.28 54697.78 88888.00 2015-04-16 07:20:50.000 106 12465.17 179.25 54697.80 88888.00 2015-04-16 07:20:50.125 106 12465.20 179.25 54697.85 88888.00 2015-04-16 07:20:50.250 106 12465.23 179.28 54697.88 88888.00 2015-04-16 07:20:50.375 106 12465.20 179.28 54697.85 88888.00 2015-04-16 07:20:50.500 106 12465.20 179.25 54697.82 88888.00 2015-04-16 07:20:50.625 106 12465.17 179.25 54697.82 88888.00 2015-04-16 07:20:50.750 106 12465.10 179.30 54697.88 88888.00 2015-04-16 07:20:50.875 106 12465.08 179.30 54697.90 88888.00 2015-04-16 07:20:51.000 106 12465.05 179.30 54697.90 88888.00 2015-04-16 07:20:51.125 106 12465.05 179.30 54697.88 88888.00 2015-04-16 07:20:51.250 106 12464.98 179.28 54697.88 88888.00 2015-04-16 07:20:51.375 106 12464.95 179.30 54697.90 88888.00 2015-04-16 07:20:51.500 106 12464.88 179.32 54697.90 88888.00 2015-04-16 07:20:51.625 106 12464.85 179.30 54697.93 88888.00 2015-04-16 07:20:51.750 106 12464.80 179.30 54697.93 88888.00 2015-04-16 07:20:51.875 106 12464.70 179.30 54697.95 88888.00 2015-04-16 07:20:52.000 106 12464.67 179.35 54697.93 88888.00 2015-04-16 07:20:52.125 106 12464.70 179.35 54697.95 88888.00 2015-04-16 07:20:52.250 106 12464.62 179.32 54697.97 88888.00 2015-04-16 07:20:52.375 106 12464.52 179.35 54697.95 88888.00 2015-04-16 07:20:52.500 106 12464.48 179.38 54697.97 88888.00 2015-04-16 07:20:52.625 106 12464.42 179.35 54698.00 88888.00 2015-04-16 07:20:52.750 106 12464.38 179.38 54698.00 88888.00 2015-04-16 07:20:52.875 106 12464.38 179.38 54698.03 88888.00 2015-04-16 07:20:53.000 106 12464.40 179.38 54698.03 88888.00 2015-04-16 07:20:53.125 106 12464.35 179.38 54698.03 88888.00 2015-04-16 07:20:53.250 106 12464.23 179.35 54698.03 88888.00 2015-04-16 07:20:53.375 106 12464.23 179.38 54698.05 88888.00 2015-04-16 07:20:53.500 106 12464.23 179.40 54698.05 88888.00 2015-04-16 07:20:53.625 106 12464.17 179.43 54698.03 88888.00 2015-04-16 07:20:53.750 106 12464.10 179.43 54698.05 88888.00 2015-04-16 07:20:53.875 106 12464.10 179.43 54698.07 88888.00 2015-04-16 07:20:54.000 106 12464.10 179.43 54698.12 88888.00 2015-04-16 07:20:54.125 106 12464.02 179.43 54698.10 88888.00 2015-04-16 07:20:54.250 106 12463.98 179.43 54698.12 88888.00 2015-04-16 07:20:54.375 106 12464.02 179.47 54698.12 88888.00 2015-04-16 07:20:54.500 106 12464.00 179.47 54698.15 88888.00 2015-04-16 07:20:54.625 106 12463.98 179.43 54698.12 88888.00 2015-04-16 07:20:54.750 106 12463.95 179.43 54698.10 88888.00 2015-04-16 07:20:54.875 106 12463.98 179.43 54698.15 88888.00 2015-04-16 07:20:55.000 106 12463.98 179.43 54698.18 88888.00 2015-04-16 07:20:55.125 106 12463.90 179.43 54698.15 88888.00 2015-04-16 07:20:55.250 106 12463.88 179.38 54698.18 88888.00 2015-04-16 07:20:55.375 106 12463.90 179.38 54698.18 88888.00 2015-04-16 07:20:55.500 106 12463.85 179.43 54698.20 88888.00 2015-04-16 07:20:55.625 106 12463.85 179.40 54698.20 88888.00 2015-04-16 07:20:55.750 106 12463.83 179.38 54698.20 88888.00 2015-04-16 07:20:55.875 106 12463.77 179.40 54698.22 88888.00 2015-04-16 07:20:56.000 106 12463.75 179.40 54698.20 88888.00 2015-04-16 07:20:56.125 106 12463.73 179.40 54698.20 88888.00 2015-04-16 07:20:56.250 106 12463.67 179.38 54698.18 88888.00 2015-04-16 07:20:56.375 106 12463.70 179.38 54698.18 88888.00 2015-04-16 07:20:56.500 106 12463.77 179.40 54698.18 88888.00 2015-04-16 07:20:56.625 106 12463.80 179.40 54698.20 88888.00 2015-04-16 07:20:56.750 106 12463.85 179.40 54698.22 88888.00 2015-04-16 07:20:56.875 106 12463.85 179.40 54698.20 88888.00 2015-04-16 07:20:57.000 106 12463.77 179.35 54698.22 88888.00 2015-04-16 07:20:57.125 106 12463.70 179.38 54698.25 88888.00 2015-04-16 07:20:57.250 106 12463.73 179.45 54698.25 88888.00 2015-04-16 07:20:57.375 106 12463.75 179.45 54698.25 88888.00 2015-04-16 07:20:57.500 106 12463.75 179.45 54698.25 88888.00 2015-04-16 07:20:57.625 106 12463.75 179.45 54698.28 88888.00 2015-04-16 07:20:57.750 106 12463.73 179.45 54698.28 88888.00 2015-04-16 07:20:57.875 106 12463.77 179.47 54698.25 88888.00 2015-04-16 07:20:58.000 106 12463.83 179.50 54698.28 88888.00 2015-04-16 07:20:58.125 106 12463.92 179.50 54698.28 88888.00 2015-04-16 07:20:58.250 106 12463.90 179.47 54698.28 88888.00 2015-04-16 07:20:58.375 106 12463.90 179.50 54698.25 88888.00 2015-04-16 07:20:58.500 106 12463.90 179.47 54698.25 88888.00 2015-04-16 07:20:58.625 106 12463.95 179.50 54698.25 88888.00 2015-04-16 07:20:58.750 106 12463.98 179.55 54698.22 88888.00 2015-04-16 07:20:58.875 106 12464.00 179.57 54698.22 88888.00 2015-04-16 07:20:59.000 106 12464.02 179.57 54698.22 88888.00 2015-04-16 07:20:59.125 106 12464.08 179.53 54698.25 88888.00 2015-04-16 07:20:59.250 106 12464.10 179.55 54698.30 88888.00 2015-04-16 07:20:59.375 106 12464.17 179.57 54698.30 88888.00 2015-04-16 07:20:59.500 106 12464.15 179.55 54698.28 88888.00 2015-04-16 07:20:59.625 106 12464.15 179.55 54698.25 88888.00 2015-04-16 07:20:59.750 106 12464.20 179.57 54698.25 88888.00 2015-04-16 07:20:59.875 106 12464.30 179.60 54698.25 88888.00 2015-04-16 07:21:00.000 106 12464.30 179.57 54698.22 88888.00 2015-04-16 07:21:00.125 106 12464.20 179.53 54698.18 88888.00 2015-04-16 07:21:00.250 106 12464.12 179.47 54698.18 88888.00 2015-04-16 07:21:00.375 106 12464.23 179.50 54698.20 88888.00 2015-04-16 07:21:00.500 106 12464.27 179.50 54698.20 88888.00 2015-04-16 07:21:00.625 106 12464.27 179.53 54698.22 88888.00 2015-04-16 07:21:00.750 106 12464.35 179.53 54698.20 88888.00 2015-04-16 07:21:00.875 106 12464.40 179.50 54698.20 88888.00 2015-04-16 07:21:01.000 106 12464.42 179.47 54698.18 88888.00 2015-04-16 07:21:01.125 106 12464.40 179.50 54698.18 88888.00 2015-04-16 07:21:01.250 106 12464.42 179.50 54698.22 88888.00 2015-04-16 07:21:01.375 106 12464.52 179.53 54698.22 88888.00 2015-04-16 07:21:01.500 106 12464.58 179.47 54698.22 88888.00 2015-04-16 07:21:01.625 106 12464.52 179.47 54698.20 88888.00 2015-04-16 07:21:01.750 106 12464.52 179.47 54698.15 88888.00 2015-04-16 07:21:01.875 106 12464.52 179.45 54698.15 88888.00 2015-04-16 07:21:02.000 106 12464.52 179.43 54698.15 88888.00 2015-04-16 07:21:02.125 106 12464.60 179.43 54698.15 88888.00 2015-04-16 07:21:02.250 106 12464.62 179.45 54698.12 88888.00 2015-04-16 07:21:02.375 106 12464.65 179.45 54698.12 88888.00 2015-04-16 07:21:02.500 106 12464.67 179.43 54698.12 88888.00 2015-04-16 07:21:02.625 106 12464.62 179.40 54698.10 88888.00 2015-04-16 07:21:02.750 106 12464.62 179.40 54698.10 88888.00 2015-04-16 07:21:02.875 106 12464.70 179.40 54698.12 88888.00 2015-04-16 07:21:03.000 106 12464.70 179.38 54698.10 88888.00 2015-04-16 07:21:03.125 106 12464.67 179.38 54698.10 88888.00 2015-04-16 07:21:03.250 106 12464.67 179.38 54698.12 88888.00 2015-04-16 07:21:03.375 106 12464.75 179.40 54698.12 88888.00 2015-04-16 07:21:03.500 106 12464.75 179.43 54698.15 88888.00 2015-04-16 07:21:03.625 106 12464.73 179.40 54698.12 88888.00 2015-04-16 07:21:03.750 106 12464.67 179.35 54698.12 88888.00 2015-04-16 07:21:03.875 106 12464.67 179.32 54698.07 88888.00 2015-04-16 07:21:04.000 106 12464.77 179.35 54698.10 88888.00 2015-04-16 07:21:04.125 106 12464.77 179.38 54698.07 88888.00 2015-04-16 07:21:04.250 106 12464.75 179.35 54698.10 88888.00 2015-04-16 07:21:04.375 106 12464.83 179.35 54698.12 88888.00 2015-04-16 07:21:04.500 106 12464.83 179.32 54698.12 88888.00 2015-04-16 07:21:04.625 106 12464.77 179.32 54698.10 88888.00 2015-04-16 07:21:04.750 106 12464.83 179.32 54698.10 88888.00 2015-04-16 07:21:04.875 106 12464.83 179.30 54698.07 88888.00 2015-04-16 07:21:05.000 106 12464.83 179.30 54698.05 88888.00 2015-04-16 07:21:05.125 106 12464.88 179.35 54698.07 88888.00 2015-04-16 07:21:05.250 106 12464.98 179.32 54698.07 88888.00 2015-04-16 07:21:05.375 106 12465.00 179.35 54698.03 88888.00 2015-04-16 07:21:05.500 106 12464.90 179.30 54698.03 88888.00 2015-04-16 07:21:05.625 106 12464.90 179.32 54698.05 88888.00 2015-04-16 07:21:05.750 106 12464.98 179.30 54698.03 88888.00 2015-04-16 07:21:05.875 106 12464.95 179.28 54698.00 88888.00 2015-04-16 07:21:06.000 106 12464.95 179.28 54698.00 88888.00 2015-04-16 07:21:06.125 106 12464.98 179.28 54698.00 88888.00 2015-04-16 07:21:06.250 106 12464.98 179.28 54698.05 88888.00 2015-04-16 07:21:06.375 106 12465.08 179.28 54698.05 88888.00 2015-04-16 07:21:06.500 106 12465.15 179.28 54698.05 88888.00 2015-04-16 07:21:06.625 106 12465.20 179.28 54698.03 88888.00 2015-04-16 07:21:06.750 106 12465.20 179.30 54698.03 88888.00 2015-04-16 07:21:06.875 106 12465.23 179.30 54698.03 88888.00 2015-04-16 07:21:07.000 106 12465.27 179.28 54698.03 88888.00 2015-04-16 07:21:07.125 106 12465.30 179.28 54698.03 88888.00 2015-04-16 07:21:07.250 106 12465.33 179.30 54698.03 88888.00 2015-04-16 07:21:07.375 106 12465.38 179.28 54698.03 88888.00 2015-04-16 07:21:07.500 106 12465.38 179.32 54698.00 88888.00 2015-04-16 07:21:07.625 106 12465.42 179.30 54698.03 88888.00 2015-04-16 07:21:07.750 106 12465.40 179.30 54698.00 88888.00 2015-04-16 07:21:07.875 106 12465.35 179.32 54698.00 88888.00 2015-04-16 07:21:08.000 106 12465.33 179.32 54697.97 88888.00 2015-04-16 07:21:08.125 106 12465.40 179.32 54698.00 88888.00 2015-04-16 07:21:08.250 106 12465.45 179.28 54697.95 88888.00 2015-04-16 07:21:08.375 106 12465.48 179.32 54697.97 88888.00 2015-04-16 07:21:08.500 106 12465.50 179.38 54698.00 88888.00 2015-04-16 07:21:08.625 106 12465.48 179.35 54698.00 88888.00 2015-04-16 07:21:08.750 106 12465.42 179.32 54698.00 88888.00 2015-04-16 07:21:08.875 106 12465.45 179.32 54697.97 88888.00 2015-04-16 07:21:09.000 106 12465.48 179.32 54697.95 88888.00 2015-04-16 07:21:09.125 106 12465.55 179.32 54697.95 88888.00 2015-04-16 07:21:09.250 106 12465.52 179.32 54697.97 88888.00 2015-04-16 07:21:09.375 106 12465.52 179.35 54697.95 88888.00 2015-04-16 07:21:09.500 106 12465.58 179.35 54697.93 88888.00 2015-04-16 07:21:09.625 106 12465.58 179.32 54697.93 88888.00 2015-04-16 07:21:09.750 106 12465.55 179.32 54697.95 88888.00 2015-04-16 07:21:09.875 106 12465.58 179.35 54697.95 88888.00 2015-04-16 07:21:10.000 106 12465.58 179.35 54697.95 88888.00 2015-04-16 07:21:10.125 106 12465.58 179.35 54697.95 88888.00 2015-04-16 07:21:10.250 106 12465.62 179.35 54697.95 88888.00 2015-04-16 07:21:10.375 106 12465.62 179.32 54697.95 88888.00 2015-04-16 07:21:10.500 106 12465.60 179.35 54697.95 88888.00 2015-04-16 07:21:10.625 106 12465.67 179.32 54697.97 88888.00 2015-04-16 07:21:10.750 106 12465.67 179.32 54697.97 88888.00 2015-04-16 07:21:10.875 106 12465.65 179.35 54698.00 88888.00 2015-04-16 07:21:11.000 106 12465.58 179.30 54697.95 88888.00 2015-04-16 07:21:11.125 106 12465.50 179.30 54697.97 88888.00 2015-04-16 07:21:11.250 106 12465.52 179.25 54697.95 88888.00 2015-04-16 07:21:11.375 106 12465.60 179.25 54697.95 88888.00 2015-04-16 07:21:11.500 106 12465.60 179.25 54697.97 88888.00 2015-04-16 07:21:11.625 106 12465.60 179.25 54697.97 88888.00 2015-04-16 07:21:11.750 106 12465.55 179.22 54697.97 88888.00 2015-04-16 07:21:11.875 106 12465.55 179.22 54697.95 88888.00 2015-04-16 07:21:12.000 106 12465.55 179.20 54697.95 88888.00 2015-04-16 07:21:12.125 106 12465.60 179.20 54697.97 88888.00 2015-04-16 07:21:12.250 106 12465.58 179.20 54698.03 88888.00 2015-04-16 07:21:12.375 106 12465.62 179.20 54698.03 88888.00 2015-04-16 07:21:12.500 106 12465.60 179.18 54698.03 88888.00 2015-04-16 07:21:12.625 106 12465.58 179.18 54698.03 88888.00 2015-04-16 07:21:12.750 106 12465.50 179.12 54698.05 88888.00 2015-04-16 07:21:12.875 106 12465.50 179.15 54698.03 88888.00 2015-04-16 07:21:13.000 106 12465.50 179.10 54698.03 88888.00 2015-04-16 07:21:13.125 106 12465.45 179.10 54698.05 88888.00 2015-04-16 07:21:13.250 106 12465.48 179.03 54698.05 88888.00 2015-04-16 07:21:13.375 106 12465.48 179.03 54698.07 88888.00 2015-04-16 07:21:13.500 106 12465.48 179.03 54698.07 88888.00 2015-04-16 07:21:13.625 106 12465.48 179.00 54698.10 88888.00 2015-04-16 07:21:13.750 106 12465.50 178.95 54698.10 88888.00 2015-04-16 07:21:13.875 106 12465.42 178.90 54698.10 88888.00 2015-04-16 07:21:14.000 106 12465.33 178.88 54698.10 88888.00 2015-04-16 07:21:14.125 106 12465.33 178.90 54698.12 88888.00 2015-04-16 07:21:14.250 106 12465.33 178.85 54698.12 88888.00 2015-04-16 07:21:14.375 106 12465.33 178.80 54698.15 88888.00 2015-04-16 07:21:14.500 106 12465.33 178.80 54698.18 88888.00 2015-04-16 07:21:14.625 106 12465.27 178.80 54698.20 88888.00 2015-04-16 07:21:14.750 106 12465.23 178.78 54698.20 88888.00 2015-04-16 07:21:14.875 106 12465.23 178.75 54698.20 88888.00 2015-04-16 07:21:15.000 106 12465.15 178.75 54698.20 88888.00 2015-04-16 07:21:15.125 106 12465.20 178.78 54698.22 88888.00 2015-04-16 07:21:15.250 106 12465.20 178.75 54698.22 88888.00 2015-04-16 07:21:15.375 106 12465.20 178.75 54698.22 88888.00 2015-04-16 07:21:15.500 106 12465.12 178.72 54698.22 88888.00 2015-04-16 07:21:15.625 106 12465.10 178.68 54698.22 88888.00 2015-04-16 07:21:15.750 106 12465.08 178.70 54698.22 88888.00 2015-04-16 07:21:15.875 106 12465.08 178.65 54698.28 88888.00 2015-04-16 07:21:16.000 106 12465.02 178.62 54698.25 88888.00 2015-04-16 07:21:16.125 106 12464.95 178.60 54698.25 88888.00 2015-04-16 07:21:16.250 106 12464.83 178.55 54698.25 88888.00 2015-04-16 07:21:16.375 106 12464.83 178.60 54698.25 88888.00 2015-04-16 07:21:16.500 106 12464.80 178.60 54698.25 88888.00 2015-04-16 07:21:16.625 106 12464.70 178.57 54698.28 88888.00 2015-04-16 07:21:16.750 106 12464.67 178.57 54698.28 88888.00 2015-04-16 07:21:16.875 106 12464.67 178.55 54698.30 88888.00 2015-04-16 07:21:17.000 106 12464.70 178.55 54698.30 88888.00 2015-04-16 07:21:17.125 106 12464.62 178.55 54698.32 88888.00 2015-04-16 07:21:17.250 106 12464.52 178.53 54698.32 88888.00 2015-04-16 07:21:17.375 106 12464.50 178.47 54698.30 88888.00 2015-04-16 07:21:17.500 106 12464.52 178.50 54698.35 88888.00 2015-04-16 07:21:17.625 106 12464.48 178.47 54698.35 88888.00 2015-04-16 07:21:17.750 106 12464.40 178.47 54698.38 88888.00 2015-04-16 07:21:17.875 106 12464.40 178.53 54698.40 88888.00 2015-04-16 07:21:18.000 106 12464.38 178.50 54698.40 88888.00 2015-04-16 07:21:18.125 106 12464.35 178.45 54698.38 88888.00 2015-04-16 07:21:18.250 106 12464.27 178.40 54698.40 88888.00 2015-04-16 07:21:18.375 106 12464.27 178.43 54698.43 88888.00 2015-04-16 07:21:18.500 106 12464.25 178.47 54698.43 88888.00 2015-04-16 07:21:18.625 106 12464.23 178.47 54698.43 88888.00 2015-04-16 07:21:18.750 106 12464.15 178.45 54698.45 88888.00 2015-04-16 07:21:18.875 106 12464.12 178.45 54698.45 88888.00 2015-04-16 07:21:19.000 106 12464.10 178.45 54698.45 88888.00 2015-04-16 07:21:19.125 106 12464.10 178.45 54698.50 88888.00 2015-04-16 07:21:19.250 106 12464.08 178.47 54698.50 88888.00 2015-04-16 07:21:19.375 106 12464.05 178.43 54698.47 88888.00 2015-04-16 07:21:19.500 106 12464.02 178.45 54698.50 88888.00 2015-04-16 07:21:19.625 106 12464.00 178.50 54698.53 88888.00 2015-04-16 07:21:19.750 106 12463.95 178.55 54698.53 88888.00 2015-04-16 07:21:19.875 106 12463.90 178.55 54698.55 88888.00 2015-04-16 07:21:20.000 106 12463.85 178.57 54698.55 88888.00 2015-04-16 07:21:20.125 106 12463.80 178.57 54698.60 88888.00 2015-04-16 07:21:20.250 106 12463.80 178.55 54698.57 88888.00 2015-04-16 07:21:20.375 106 12463.77 178.57 54698.57 88888.00 2015-04-16 07:21:20.500 106 12463.73 178.60 54698.57 88888.00 2015-04-16 07:21:20.625 106 12463.70 178.62 54698.60 88888.00 2015-04-16 07:21:20.750 106 12463.75 178.65 54698.60 88888.00 2015-04-16 07:21:20.875 106 12463.75 178.62 54698.62 88888.00 2015-04-16 07:21:21.000 106 12463.67 178.62 54698.60 88888.00 2015-04-16 07:21:21.125 106 12463.65 178.65 54698.62 88888.00 2015-04-16 07:21:21.250 106 12463.62 178.68 54698.65 88888.00 2015-04-16 07:21:21.375 106 12463.67 178.65 54698.68 88888.00 2015-04-16 07:21:21.500 106 12463.65 178.65 54698.65 88888.00 2015-04-16 07:21:21.625 106 12463.65 178.65 54698.65 88888.00 2015-04-16 07:21:21.750 106 12463.62 178.68 54698.68 88888.00 2015-04-16 07:21:21.875 106 12463.65 178.70 54698.70 88888.00 2015-04-16 07:21:22.000 106 12463.67 178.72 54698.72 88888.00 2015-04-16 07:21:22.125 106 12463.60 178.72 54698.72 88888.00 2015-04-16 07:21:22.250 106 12463.62 178.72 54698.72 88888.00 2015-04-16 07:21:22.375 106 12463.67 178.75 54698.70 88888.00 2015-04-16 07:21:22.500 106 12463.73 178.78 54698.72 88888.00 2015-04-16 07:21:22.625 106 12463.70 178.80 54698.75 88888.00 2015-04-16 07:21:22.750 106 12463.65 178.78 54698.72 88888.00 2015-04-16 07:21:22.875 106 12463.62 178.80 54698.70 88888.00 2015-04-16 07:21:23.000 106 12463.70 178.82 54698.72 88888.00 2015-04-16 07:21:23.125 106 12463.75 178.88 54698.78 88888.00 2015-04-16 07:21:23.250 106 12463.70 178.85 54698.72 88888.00 2015-04-16 07:21:23.375 106 12463.80 178.85 54698.72 88888.00 2015-04-16 07:21:23.500 106 12463.88 178.88 54698.72 88888.00 2015-04-16 07:21:23.625 106 12463.88 178.88 54698.75 88888.00 2015-04-16 07:21:23.750 106 12463.90 178.85 54698.78 88888.00 2015-04-16 07:21:23.875 106 12463.88 178.85 54698.78 88888.00 2015-04-16 07:21:24.000 106 12463.85 178.85 54698.78 88888.00 2015-04-16 07:21:24.125 106 12463.77 178.80 54698.75 88888.00 2015-04-16 07:21:24.250 106 12463.73 178.80 54698.75 88888.00 2015-04-16 07:21:24.375 106 12463.75 178.82 54698.80 88888.00 2015-04-16 07:21:24.500 106 12463.80 178.85 54698.80 88888.00 2015-04-16 07:21:24.625 106 12463.80 178.82 54698.80 88888.00 2015-04-16 07:21:24.750 106 12463.83 178.80 54698.78 88888.00 2015-04-16 07:21:24.875 106 12463.88 178.78 54698.78 88888.00 2015-04-16 07:21:25.000 106 12463.95 178.80 54698.78 88888.00 2015-04-16 07:21:25.125 106 12463.98 178.80 54698.80 88888.00 2015-04-16 07:21:25.250 106 12463.98 178.75 54698.78 88888.00 2015-04-16 07:21:25.375 106 12463.98 178.75 54698.75 88888.00 2015-04-16 07:21:25.500 106 12464.00 178.72 54698.75 88888.00 2015-04-16 07:21:25.625 106 12464.00 178.72 54698.78 88888.00 2015-04-16 07:21:25.750 106 12464.08 178.68 54698.80 88888.00 2015-04-16 07:21:25.875 106 12464.15 178.68 54698.82 88888.00 2015-04-16 07:21:26.000 106 12464.20 178.68 54698.80 88888.00 2015-04-16 07:21:26.125 106 12464.20 178.65 54698.80 88888.00 2015-04-16 07:21:26.250 106 12464.15 178.62 54698.82 88888.00 2015-04-16 07:21:26.375 106 12464.10 178.60 54698.82 88888.00 2015-04-16 07:21:26.500 106 12464.10 178.60 54698.82 88888.00 2015-04-16 07:21:26.625 106 12464.10 178.60 54698.88 88888.00 2015-04-16 07:21:26.750 106 12464.10 178.62 54698.85 88888.00 2015-04-16 07:21:26.875 106 12464.20 178.62 54698.85 88888.00 2015-04-16 07:21:27.000 106 12464.23 178.62 54698.85 88888.00 2015-04-16 07:21:27.125 106 12464.17 178.62 54698.85 88888.00 2015-04-16 07:21:27.250 106 12464.20 178.68 54698.88 88888.00 2015-04-16 07:21:27.375 106 12464.27 178.70 54698.88 88888.00 2015-04-16 07:21:27.500 106 12464.33 178.70 54698.90 88888.00 2015-04-16 07:21:27.625 106 12464.33 178.70 54698.90 88888.00 2015-04-16 07:21:27.750 106 12464.25 178.65 54698.88 88888.00 2015-04-16 07:21:27.875 106 12464.15 178.68 54698.85 88888.00 2015-04-16 07:21:28.000 106 12464.23 178.70 54698.88 88888.00 2015-04-16 07:21:28.125 106 12464.33 178.72 54698.88 88888.00 2015-04-16 07:21:28.250 106 12464.30 178.68 54698.93 88888.00 2015-04-16 07:21:28.375 106 12464.33 178.70 54698.93 88888.00 2015-04-16 07:21:28.500 106 12464.35 178.70 54698.93 88888.00 2015-04-16 07:21:28.625 106 12464.35 178.72 54698.93 88888.00 2015-04-16 07:21:28.750 106 12464.38 178.72 54698.93 88888.00 2015-04-16 07:21:28.875 106 12464.45 178.75 54698.93 88888.00 2015-04-16 07:21:29.000 106 12464.50 178.75 54698.90 88888.00 2015-04-16 07:21:29.125 106 12464.52 178.75 54698.93 88888.00 2015-04-16 07:21:29.250 106 12464.50 178.78 54698.93 88888.00 2015-04-16 07:21:29.375 106 12464.48 178.78 54698.93 88888.00 2015-04-16 07:21:29.500 106 12464.45 178.80 54698.95 88888.00 2015-04-16 07:21:29.625 106 12464.48 178.82 54698.95 88888.00 2015-04-16 07:21:29.750 106 12464.55 178.82 54698.95 88888.00 2015-04-16 07:21:29.875 106 12464.60 178.82 54698.95 88888.00 2015-04-16 07:21:30.000 106 12464.52 178.85 54698.93 88888.00 2015-04-16 07:21:30.125 106 12464.48 178.88 54698.95 88888.00 2015-04-16 07:21:30.250 106 12464.52 178.85 54698.97 88888.00 2015-04-16 07:21:30.375 106 12464.60 178.88 54698.93 88888.00 2015-04-16 07:21:30.500 106 12464.65 178.90 54698.93 88888.00 2015-04-16 07:21:30.625 106 12464.70 178.90 54698.93 88888.00 2015-04-16 07:21:30.750 106 12464.70 178.93 54698.93 88888.00 2015-04-16 07:21:30.875 106 12464.65 178.97 54698.95 88888.00 2015-04-16 07:21:31.000 106 12464.70 178.97 54698.95 88888.00 2015-04-16 07:21:31.125 106 12464.73 179.03 54698.97 88888.00 2015-04-16 07:21:31.250 106 12464.73 179.03 54699.00 88888.00 2015-04-16 07:21:31.375 106 12464.77 179.07 54699.00 88888.00 2015-04-16 07:21:31.500 106 12464.80 179.12 54699.00 88888.00 2015-04-16 07:21:31.625 106 12464.88 179.15 54698.97 88888.00 2015-04-16 07:21:31.750 106 12464.88 179.15 54698.95 88888.00 2015-04-16 07:21:31.875 106 12464.88 179.12 54698.95 88888.00 2015-04-16 07:21:32.000 106 12464.92 179.15 54698.95 88888.00 2015-04-16 07:21:32.125 106 12464.95 179.15 54698.95 88888.00 2015-04-16 07:21:32.250 106 12464.98 179.15 54698.95 88888.00 2015-04-16 07:21:32.375 106 12465.00 179.18 54698.97 88888.00 2015-04-16 07:21:32.500 106 12465.00 179.20 54699.00 88888.00 2015-04-16 07:21:32.625 106 12465.02 179.20 54698.95 88888.00 2015-04-16 07:21:32.750 106 12465.08 179.22 54698.95 88888.00 2015-04-16 07:21:32.875 106 12465.08 179.25 54698.95 88888.00 2015-04-16 07:21:33.000 106 12465.08 179.25 54698.95 88888.00 2015-04-16 07:21:33.125 106 12465.05 179.25 54698.95 88888.00 2015-04-16 07:21:33.250 106 12465.10 179.28 54698.93 88888.00 2015-04-16 07:21:33.375 106 12465.17 179.28 54698.93 88888.00 2015-04-16 07:21:33.500 106 12465.23 179.28 54698.93 88888.00 2015-04-16 07:21:33.625 106 12465.23 179.28 54698.95 88888.00 2015-04-16 07:21:33.750 106 12465.30 179.30 54698.95 88888.00 2015-04-16 07:21:33.875 106 12465.30 179.30 54698.95 88888.00 2015-04-16 07:21:34.000 106 12465.25 179.30 54698.90 88888.00 2015-04-16 07:21:34.125 106 12465.25 179.28 54698.95 88888.00 2015-04-16 07:21:34.250 106 12465.30 179.30 54698.97 88888.00 2015-04-16 07:21:34.375 106 12465.33 179.32 54698.95 88888.00 2015-04-16 07:21:34.500 106 12465.33 179.32 54698.97 88888.00 2015-04-16 07:21:34.625 106 12465.33 179.32 54698.95 88888.00 2015-04-16 07:21:34.750 106 12465.27 179.35 54699.00 88888.00 2015-04-16 07:21:34.875 106 12465.33 179.35 54698.97 88888.00 2015-04-16 07:21:35.000 106 12465.33 179.35 54698.95 88888.00 2015-04-16 07:21:35.125 106 12465.35 179.40 54698.97 88888.00 2015-04-16 07:21:35.250 106 12465.33 179.43 54699.00 88888.00 2015-04-16 07:21:35.375 106 12465.33 179.43 54699.03 88888.00 2015-04-16 07:21:35.500 106 12465.38 179.45 54699.00 88888.00 2015-04-16 07:21:35.625 106 12465.40 179.47 54699.00 88888.00 2015-04-16 07:21:35.750 106 12465.42 179.53 54699.00 88888.00 2015-04-16 07:21:35.875 106 12465.42 179.50 54699.05 88888.00 2015-04-16 07:21:36.000 106 12465.33 179.47 54699.00 88888.00 2015-04-16 07:21:36.125 106 12465.38 179.53 54699.03 88888.00 2015-04-16 07:21:36.250 106 12465.42 179.55 54699.03 88888.00 2015-04-16 07:21:36.375 106 12465.50 179.55 54699.05 88888.00 2015-04-16 07:21:36.500 106 12465.42 179.57 54699.03 88888.00 2015-04-16 07:21:36.625 106 12465.35 179.60 54699.07 88888.00 2015-04-16 07:21:36.750 106 12465.38 179.60 54699.07 88888.00 2015-04-16 07:21:36.875 106 12465.42 179.62 54699.10 88888.00 2015-04-16 07:21:37.000 106 12465.40 179.62 54699.07 88888.00 2015-04-16 07:21:37.125 106 12465.45 179.68 54699.05 88888.00 2015-04-16 07:21:37.250 106 12465.50 179.65 54699.07 88888.00 2015-04-16 07:21:37.375 106 12465.48 179.65 54699.05 88888.00 2015-04-16 07:21:37.500 106 12465.45 179.70 54699.07 88888.00 2015-04-16 07:21:37.625 106 12465.50 179.75 54699.10 88888.00 2015-04-16 07:21:37.750 106 12465.50 179.72 54699.07 88888.00 2015-04-16 07:21:37.875 106 12465.50 179.70 54699.10 88888.00 2015-04-16 07:21:38.000 106 12465.40 179.68 54699.10 88888.00 2015-04-16 07:21:38.125 106 12465.40 179.68 54699.10 88888.00 2015-04-16 07:21:38.250 106 12465.40 179.70 54699.12 88888.00 2015-04-16 07:21:38.375 106 12465.40 179.70 54699.12 88888.00 2015-04-16 07:21:38.500 106 12465.42 179.70 54699.15 88888.00 2015-04-16 07:21:38.625 106 12465.45 179.72 54699.18 88888.00 2015-04-16 07:21:38.750 106 12465.50 179.70 54699.18 88888.00 2015-04-16 07:21:38.875 106 12465.50 179.70 54699.15 88888.00 2015-04-16 07:21:39.000 106 12465.48 179.70 54699.15 88888.00 2015-04-16 07:21:39.125 106 12465.38 179.70 54699.20 88888.00 2015-04-16 07:21:39.250 106 12465.35 179.68 54699.20 88888.00 2015-04-16 07:21:39.375 106 12465.38 179.70 54699.20 88888.00 2015-04-16 07:21:39.500 106 12465.38 179.68 54699.20 88888.00 2015-04-16 07:21:39.625 106 12465.33 179.65 54699.18 88888.00 2015-04-16 07:21:39.750 106 12465.30 179.65 54699.18 88888.00 2015-04-16 07:21:39.875 106 12465.40 179.65 54699.20 88888.00 2015-04-16 07:21:40.000 106 12465.38 179.68 54699.18 88888.00 2015-04-16 07:21:40.125 106 12465.30 179.68 54699.20 88888.00 2015-04-16 07:21:40.250 106 12465.30 179.68 54699.22 88888.00 2015-04-16 07:21:40.375 106 12465.40 179.68 54699.20 88888.00 2015-04-16 07:21:40.500 106 12465.38 179.68 54699.22 88888.00 2015-04-16 07:21:40.625 106 12465.33 179.68 54699.22 88888.00 2015-04-16 07:21:40.750 106 12465.30 179.70 54699.22 88888.00 2015-04-16 07:21:40.875 106 12465.33 179.70 54699.22 88888.00 2015-04-16 07:21:41.000 106 12465.27 179.65 54699.20 88888.00 2015-04-16 07:21:41.125 106 12465.25 179.62 54699.22 88888.00 2015-04-16 07:21:41.250 106 12465.25 179.62 54699.25 88888.00 2015-04-16 07:21:41.375 106 12465.30 179.62 54699.22 88888.00 2015-04-16 07:21:41.500 106 12465.30 179.62 54699.22 88888.00 2015-04-16 07:21:41.625 106 12465.23 179.62 54699.20 88888.00 2015-04-16 07:21:41.750 106 12465.15 179.62 54699.20 88888.00 2015-04-16 07:21:41.875 106 12465.17 179.65 54699.25 88888.00 2015-04-16 07:21:42.000 106 12465.12 179.65 54699.22 88888.00 2015-04-16 07:21:42.125 106 12465.15 179.62 54699.25 88888.00 2015-04-16 07:21:42.250 106 12465.20 179.60 54699.25 88888.00 2015-04-16 07:21:42.375 106 12465.23 179.60 54699.25 88888.00 2015-04-16 07:21:42.500 106 12465.20 179.60 54699.25 88888.00 2015-04-16 07:21:42.625 106 12465.20 179.60 54699.25 88888.00 2015-04-16 07:21:42.750 106 12465.17 179.62 54699.25 88888.00 2015-04-16 07:21:42.875 106 12465.15 179.62 54699.28 88888.00 2015-04-16 07:21:43.000 106 12465.20 179.62 54699.25 88888.00 2015-04-16 07:21:43.125 106 12465.23 179.62 54699.25 88888.00 2015-04-16 07:21:43.250 106 12465.20 179.62 54699.28 88888.00 2015-04-16 07:21:43.375 106 12465.27 179.62 54699.25 88888.00 2015-04-16 07:21:43.500 106 12465.27 179.62 54699.25 88888.00 2015-04-16 07:21:43.625 106 12465.23 179.62 54699.25 88888.00 2015-04-16 07:21:43.750 106 12465.23 179.60 54699.25 88888.00 2015-04-16 07:21:43.875 106 12465.25 179.62 54699.28 88888.00 2015-04-16 07:21:44.000 106 12465.30 179.65 54699.25 88888.00 2015-04-16 07:21:44.125 106 12465.27 179.60 54699.25 88888.00 2015-04-16 07:21:44.250 106 12465.20 179.57 54699.28 88888.00 2015-04-16 07:21:44.375 106 12465.20 179.60 54699.28 88888.00 2015-04-16 07:21:44.500 106 12465.23 179.57 54699.28 88888.00 2015-04-16 07:21:44.625 106 12465.27 179.57 54699.28 88888.00 2015-04-16 07:21:44.750 106 12465.27 179.57 54699.30 88888.00 2015-04-16 07:21:44.875 106 12465.25 179.57 54699.25 88888.00 2015-04-16 07:21:45.000 106 12465.27 179.57 54699.25 88888.00 2015-04-16 07:21:45.125 106 12465.27 179.55 54699.28 88888.00 2015-04-16 07:21:45.250 106 12465.25 179.53 54699.32 88888.00 2015-04-16 07:21:45.375 106 12465.30 179.55 54699.32 88888.00 2015-04-16 07:21:45.500 106 12465.30 179.55 54699.30 88888.00 2015-04-16 07:21:45.625 106 12465.33 179.50 54699.30 88888.00 2015-04-16 07:21:45.750 106 12465.27 179.47 54699.28 88888.00 2015-04-16 07:21:45.875 106 12465.33 179.45 54699.28 88888.00 2015-04-16 07:21:46.000 106 12465.35 179.43 54699.30 88888.00 2015-04-16 07:21:46.125 106 12465.27 179.43 54699.32 88888.00 2015-04-16 07:21:46.250 106 12465.17 179.43 54699.35 88888.00 2015-04-16 07:21:46.375 106 12465.20 179.40 54699.35 88888.00 2015-04-16 07:21:46.500 106 12465.25 179.38 54699.35 88888.00 2015-04-16 07:21:46.625 106 12465.30 179.35 54699.35 88888.00 2015-04-16 07:21:46.750 106 12465.33 179.35 54699.38 88888.00 2015-04-16 07:21:46.875 106 12465.27 179.35 54699.38 88888.00 2015-04-16 07:21:47.000 106 12465.27 179.30 54699.35 88888.00 2015-04-16 07:21:47.125 106 12465.33 179.25 54699.35 88888.00 2015-04-16 07:21:47.250 106 12465.30 179.22 54699.35 88888.00 2015-04-16 07:21:47.375 106 12465.30 179.22 54699.35 88888.00 2015-04-16 07:21:47.500 106 12465.27 179.22 54699.38 88888.00 2015-04-16 07:21:47.625 106 12465.35 179.18 54699.40 88888.00 2015-04-16 07:21:47.750 106 12465.40 179.12 54699.40 88888.00 2015-04-16 07:21:47.875 106 12465.33 179.12 54699.40 88888.00 2015-04-16 07:21:48.000 106 12465.23 179.12 54699.40 88888.00 2015-04-16 07:21:48.125 106 12465.23 179.07 54699.43 88888.00 2015-04-16 07:21:48.250 106 12465.25 179.05 54699.45 88888.00 2015-04-16 07:21:48.375 106 12465.23 179.03 54699.45 88888.00 2015-04-16 07:21:48.500 106 12465.23 179.00 54699.43 88888.00 2015-04-16 07:21:48.625 106 12465.20 178.97 54699.45 88888.00 2015-04-16 07:21:48.750 106 12465.20 178.95 54699.45 88888.00 2015-04-16 07:21:48.875 106 12465.17 178.90 54699.45 88888.00 2015-04-16 07:21:49.000 106 12465.12 178.88 54699.47 88888.00 2015-04-16 07:21:49.125 106 12465.08 178.80 54699.47 88888.00 2015-04-16 07:21:49.250 106 12465.05 178.80 54699.53 88888.00 2015-04-16 07:21:49.375 106 12465.02 178.80 54699.53 88888.00 2015-04-16 07:21:49.500 106 12464.95 178.75 54699.50 88888.00 2015-04-16 07:21:49.625 106 12464.95 178.78 54699.50 88888.00 2015-04-16 07:21:49.750 106 12464.95 178.72 54699.50 88888.00 2015-04-16 07:21:49.875 106 12464.92 178.72 54699.53 88888.00 2015-04-16 07:21:50.000 106 12464.95 178.68 54699.53 88888.00 2015-04-16 07:21:50.125 106 12464.92 178.65 54699.50 88888.00 2015-04-16 07:21:50.250 106 12464.85 178.65 54699.50 88888.00 2015-04-16 07:21:50.375 106 12464.80 178.65 54699.50 88888.00 2015-04-16 07:21:50.500 106 12464.83 178.62 54699.53 88888.00 2015-04-16 07:21:50.625 106 12464.83 178.62 54699.53 88888.00 2015-04-16 07:21:50.750 106 12464.77 178.55 54699.55 88888.00 2015-04-16 07:21:50.875 106 12464.75 178.53 54699.57 88888.00 2015-04-16 07:21:51.000 106 12464.75 178.50 54699.55 88888.00 2015-04-16 07:21:51.125 106 12464.70 178.50 54699.57 88888.00 2015-04-16 07:21:51.250 106 12464.58 178.50 54699.57 88888.00 2015-04-16 07:21:51.375 106 12464.52 178.47 54699.57 88888.00 2015-04-16 07:21:51.500 106 12464.45 178.43 54699.55 88888.00 2015-04-16 07:21:51.625 106 12464.45 178.43 54699.60 88888.00 2015-04-16 07:21:51.750 106 12464.48 178.43 54699.62 88888.00 2015-04-16 07:21:51.875 106 12464.42 178.40 54699.65 88888.00 2015-04-16 07:21:52.000 106 12464.38 178.40 54699.62 88888.00 2015-04-16 07:21:52.125 106 12464.35 178.40 54699.62 88888.00 2015-04-16 07:21:52.250 106 12464.27 178.38 54699.62 88888.00 2015-04-16 07:21:52.375 106 12464.25 178.35 54699.62 88888.00 2015-04-16 07:21:52.500 106 12464.20 178.35 54699.60 88888.00 2015-04-16 07:21:52.625 106 12464.15 178.32 54699.62 88888.00 2015-04-16 07:21:52.750 106 12464.12 178.30 54699.65 88888.00 2015-04-16 07:21:52.875 106 12464.10 178.28 54699.65 88888.00 2015-04-16 07:21:53.000 106 12464.02 178.28 54699.62 88888.00 2015-04-16 07:21:53.125 106 12464.02 178.25 54699.65 88888.00 2015-04-16 07:21:53.250 106 12464.05 178.18 54699.62 88888.00 2015-04-16 07:21:53.375 106 12464.00 178.18 54699.65 88888.00 2015-04-16 07:21:53.500 106 12463.95 178.18 54699.68 88888.00 2015-04-16 07:21:53.625 106 12463.92 178.22 54699.68 88888.00 2015-04-16 07:21:53.750 106 12463.92 178.22 54699.70 88888.00 2015-04-16 07:21:53.875 106 12463.90 178.20 54699.72 88888.00 2015-04-16 07:21:54.000 106 12463.77 178.18 54699.68 88888.00 2015-04-16 07:21:54.125 106 12463.70 178.12 54699.70 88888.00 2015-04-16 07:21:54.250 106 12463.65 178.10 54699.70 88888.00 2015-04-16 07:21:54.375 106 12463.73 178.10 54699.72 88888.00 2015-04-16 07:21:54.500 106 12463.75 178.10 54699.72 88888.00 2015-04-16 07:21:54.625 106 12463.62 178.10 54699.72 88888.00 2015-04-16 07:21:54.750 106 12463.50 178.07 54699.70 88888.00 2015-04-16 07:21:54.875 106 12463.52 178.05 54699.72 88888.00 2015-04-16 07:21:55.000 106 12463.55 178.03 54699.70 88888.00 2015-04-16 07:21:55.125 106 12463.55 178.00 54699.70 88888.00 2015-04-16 07:21:55.250 106 12463.48 178.03 54699.72 88888.00 2015-04-16 07:21:55.375 106 12463.48 178.00 54699.75 88888.00 2015-04-16 07:21:55.500 106 12463.48 178.00 54699.72 88888.00 2015-04-16 07:21:55.625 106 12463.48 178.00 54699.75 88888.00 2015-04-16 07:21:55.750 106 12463.42 177.97 54699.75 88888.00 2015-04-16 07:21:55.875 106 12463.45 178.00 54699.78 88888.00 2015-04-16 07:21:56.000 106 12463.42 178.00 54699.75 88888.00 2015-04-16 07:21:56.125 106 12463.35 177.95 54699.78 88888.00 2015-04-16 07:21:56.250 106 12463.30 177.93 54699.80 88888.00 2015-04-16 07:21:56.375 106 12463.30 177.93 54699.80 88888.00 2015-04-16 07:21:56.500 106 12463.25 177.93 54699.80 88888.00 2015-04-16 07:21:56.625 106 12463.27 177.90 54699.82 88888.00 2015-04-16 07:21:56.750 106 12463.27 177.88 54699.82 88888.00 2015-04-16 07:21:56.875 106 12463.23 177.88 54699.82 88888.00 2015-04-16 07:21:57.000 106 12463.20 177.88 54699.80 88888.00 2015-04-16 07:21:57.125 106 12463.15 177.85 54699.82 88888.00 2015-04-16 07:21:57.250 106 12463.12 177.85 54699.85 88888.00 2015-04-16 07:21:57.375 106 12463.17 177.85 54699.85 88888.00 2015-04-16 07:21:57.500 106 12463.10 177.80 54699.82 88888.00 2015-04-16 07:21:57.625 106 12463.05 177.80 54699.85 88888.00 2015-04-16 07:21:57.750 106 12463.10 177.80 54699.88 88888.00 2015-04-16 07:21:57.875 106 12463.08 177.75 54699.88 88888.00 2015-04-16 07:21:58.000 106 12462.92 177.75 54699.85 88888.00 2015-04-16 07:21:58.125 106 12462.90 177.72 54699.85 88888.00 2015-04-16 07:21:58.250 106 12462.95 177.72 54699.85 88888.00 2015-04-16 07:21:58.375 106 12462.90 177.72 54699.85 88888.00 2015-04-16 07:21:58.500 106 12462.85 177.70 54699.88 88888.00 2015-04-16 07:21:58.625 106 12462.85 177.68 54699.88 88888.00 2015-04-16 07:21:58.750 106 12462.85 177.70 54699.90 88888.00 2015-04-16 07:21:58.875 106 12462.83 177.68 54699.85 88888.00 2015-04-16 07:21:59.000 106 12462.80 177.68 54699.85 88888.00 2015-04-16 07:21:59.125 106 12462.75 177.68 54699.90 88888.00 2015-04-16 07:21:59.250 106 12462.77 177.68 54699.93 88888.00 2015-04-16 07:21:59.375 106 12462.75 177.68 54699.93 88888.00 2015-04-16 07:21:59.500 106 12462.73 177.68 54699.95 88888.00 2015-04-16 07:21:59.625 106 12462.73 177.68 54699.93 88888.00 2015-04-16 07:21:59.750 106 12462.70 177.68 54699.93 88888.00 2015-04-16 07:21:59.875 106 12462.65 177.65 54699.93 88888.00 2015-04-16 07:22:00.000 106 12462.65 177.62 54699.93 88888.00 2015-04-16 07:22:00.125 106 12462.65 177.65 54699.93 88888.00 2015-04-16 07:22:00.250 106 12462.60 177.65 54699.95 88888.00 2015-04-16 07:22:00.375 106 12462.65 177.65 54699.95 88888.00 2015-04-16 07:22:00.500 106 12462.65 177.65 54699.95 88888.00 2015-04-16 07:22:00.625 106 12462.58 177.68 54699.95 88888.00 2015-04-16 07:22:00.750 106 12462.58 177.70 54699.93 88888.00 2015-04-16 07:22:00.875 106 12462.55 177.68 54699.93 88888.00 2015-04-16 07:22:01.000 106 12462.60 177.68 54699.93 88888.00 2015-04-16 07:22:01.125 106 12462.60 177.68 54699.95 88888.00 2015-04-16 07:22:01.250 106 12462.62 177.70 54699.97 88888.00 2015-04-16 07:22:01.375 106 12462.62 177.72 54699.97 88888.00 2015-04-16 07:22:01.500 106 12462.65 177.72 54699.95 88888.00 2015-04-16 07:22:01.625 106 12462.67 177.70 54699.97 88888.00 2015-04-16 07:22:01.750 106 12462.73 177.70 54699.95 88888.00 2015-04-16 07:22:01.875 106 12462.67 177.68 54699.95 88888.00 2015-04-16 07:22:02.000 106 12462.60 177.65 54699.93 88888.00 2015-04-16 07:22:02.125 106 12462.55 177.65 54699.95 88888.00 2015-04-16 07:22:02.250 106 12462.62 177.70 54699.95 88888.00 2015-04-16 07:22:02.375 106 12462.70 177.68 54699.93 88888.00 2015-04-16 07:22:02.500 106 12462.73 177.70 54699.90 88888.00 2015-04-16 07:22:02.625 106 12462.77 177.70 54699.93 88888.00 2015-04-16 07:22:02.750 106 12462.85 177.70 54699.93 88888.00 2015-04-16 07:22:02.875 106 12462.83 177.72 54699.90 88888.00 2015-04-16 07:22:03.000 106 12462.80 177.72 54699.90 88888.00 2015-04-16 07:22:03.125 106 12462.85 177.72 54699.90 88888.00 2015-04-16 07:22:03.250 106 12462.90 177.70 54699.88 88888.00 2015-04-16 07:22:03.375 106 12462.92 177.70 54699.85 88888.00 2015-04-16 07:22:03.500 106 12462.98 177.70 54699.88 88888.00 2015-04-16 07:22:03.625 106 12463.05 177.75 54699.90 88888.00 2015-04-16 07:22:03.750 106 12463.02 177.72 54699.90 88888.00 2015-04-16 07:22:03.875 106 12463.05 177.72 54699.88 88888.00 2015-04-16 07:22:04.000 106 12463.08 177.75 54699.88 88888.00 2015-04-16 07:22:04.125 106 12463.05 177.78 54699.88 88888.00 2015-04-16 07:22:04.250 106 12463.05 177.72 54699.85 88888.00 2015-04-16 07:22:04.375 106 12463.12 177.75 54699.85 88888.00 2015-04-16 07:22:04.500 106 12463.15 177.78 54699.85 88888.00 2015-04-16 07:22:04.625 106 12463.17 177.75 54699.82 88888.00 2015-04-16 07:22:04.750 106 12463.17 177.75 54699.82 88888.00 2015-04-16 07:22:04.875 106 12463.17 177.75 54699.80 88888.00 2015-04-16 07:22:05.000 106 12463.20 177.75 54699.78 88888.00 2015-04-16 07:22:05.125 106 12463.20 177.78 54699.82 88888.00 2015-04-16 07:22:05.250 106 12463.30 177.78 54699.85 88888.00 2015-04-16 07:22:05.375 106 12463.40 177.72 54699.80 88888.00 2015-04-16 07:22:05.500 106 12463.40 177.72 54699.80 88888.00 2015-04-16 07:22:05.625 106 12463.45 177.75 54699.80 88888.00 2015-04-16 07:22:05.750 106 12463.45 177.72 54699.80 88888.00 2015-04-16 07:22:05.875 106 12463.50 177.72 54699.82 88888.00 2015-04-16 07:22:06.000 106 12463.55 177.70 54699.78 88888.00 2015-04-16 07:22:06.125 106 12463.62 177.70 54699.78 88888.00 2015-04-16 07:22:06.250 106 12463.60 177.70 54699.80 88888.00 2015-04-16 07:22:06.375 106 12463.65 177.75 54699.80 88888.00 2015-04-16 07:22:06.500 106 12463.75 177.80 54699.78 88888.00 2015-04-16 07:22:06.625 106 12463.80 177.78 54699.78 88888.00 2015-04-16 07:22:06.750 106 12463.77 177.75 54699.78 88888.00 2015-04-16 07:22:06.875 106 12463.83 177.75 54699.78 88888.00 2015-04-16 07:22:07.000 106 12463.92 177.80 54699.78 88888.00 2015-04-16 07:22:07.125 106 12463.95 177.78 54699.80 88888.00 2015-04-16 07:22:07.250 106 12464.00 177.70 54699.78 88888.00 2015-04-16 07:22:07.375 106 12464.02 177.72 54699.78 88888.00 2015-04-16 07:22:07.500 106 12464.02 177.75 54699.72 88888.00 2015-04-16 07:22:07.625 106 12464.00 177.80 54699.72 88888.00 2015-04-16 07:22:07.750 106 12464.08 177.80 54699.72 88888.00 2015-04-16 07:22:07.875 106 12464.17 177.82 54699.75 88888.00 2015-04-16 07:22:08.000 106 12464.27 177.82 54699.75 88888.00 2015-04-16 07:22:08.125 106 12464.27 177.80 54699.72 88888.00 2015-04-16 07:22:08.250 106 12464.27 177.80 54699.70 88888.00 2015-04-16 07:22:08.375 106 12464.33 177.85 54699.70 88888.00 2015-04-16 07:22:08.500 106 12464.38 177.90 54699.70 88888.00 2015-04-16 07:22:08.625 106 12464.42 177.90 54699.70 88888.00 2015-04-16 07:22:08.750 106 12464.48 177.95 54699.75 88888.00 2015-04-16 07:22:08.875 106 12464.50 177.97 54699.70 88888.00 2015-04-16 07:22:09.000 106 12464.50 178.00 54699.70 88888.00 2015-04-16 07:22:09.125 106 12464.50 178.03 54699.72 88888.00 2015-04-16 07:22:09.250 106 12464.52 178.03 54699.72 88888.00 2015-04-16 07:22:09.375 106 12464.60 178.05 54699.70 88888.00 2015-04-16 07:22:09.500 106 12464.62 178.10 54699.70 88888.00 2015-04-16 07:22:09.625 106 12464.62 178.10 54699.68 88888.00 2015-04-16 07:22:09.750 106 12464.67 178.12 54699.68 88888.00 2015-04-16 07:22:09.875 106 12464.73 178.15 54699.70 88888.00 2015-04-16 07:22:10.000 106 12464.75 178.12 54699.68 88888.00 2015-04-16 07:22:10.125 106 12464.80 178.18 54699.68 88888.00 2015-04-16 07:22:10.250 106 12464.83 178.18 54699.65 88888.00 2015-04-16 07:22:10.375 106 12464.88 178.18 54699.68 88888.00 2015-04-16 07:22:10.500 106 12464.95 178.20 54699.68 88888.00 2015-04-16 07:22:10.625 106 12465.00 178.25 54699.68 88888.00 2015-04-16 07:22:10.750 106 12465.00 178.28 54699.65 88888.00 2015-04-16 07:22:10.875 106 12465.08 178.32 54699.68 88888.00 2015-04-16 07:22:11.000 106 12465.12 178.35 54699.62 88888.00 2015-04-16 07:22:11.125 106 12465.10 178.32 54699.62 88888.00 2015-04-16 07:22:11.250 106 12465.00 178.30 54699.62 88888.00 2015-04-16 07:22:11.375 106 12465.05 178.30 54699.62 88888.00 2015-04-16 07:22:11.500 106 12465.12 178.32 54699.60 88888.00 2015-04-16 07:22:11.625 106 12465.20 178.30 54699.62 88888.00 2015-04-16 07:22:11.750 106 12465.23 178.28 54699.60 88888.00 2015-04-16 07:22:11.875 106 12465.20 178.30 54699.60 88888.00 2015-04-16 07:22:12.000 106 12465.27 178.30 54699.57 88888.00 2015-04-16 07:22:12.125 106 12465.40 178.28 54699.57 88888.00 2015-04-16 07:22:12.250 106 12465.40 178.25 54699.57 88888.00 2015-04-16 07:22:12.375 106 12465.40 178.25 54699.62 88888.00 2015-04-16 07:22:12.500 106 12465.42 178.28 54699.60 88888.00 2015-04-16 07:22:12.625 106 12465.52 178.28 54699.57 88888.00 2015-04-16 07:22:12.750 106 12465.55 178.22 54699.53 88888.00 2015-04-16 07:22:12.875 106 12465.52 178.20 54699.53 88888.00 2015-04-16 07:22:13.000 106 12465.52 178.20 54699.50 88888.00 2015-04-16 07:22:13.125 106 12465.60 178.20 54699.53 88888.00 2015-04-16 07:22:13.250 106 12465.62 178.22 54699.53 88888.00 2015-04-16 07:22:13.375 106 12465.55 178.20 54699.55 88888.00 2015-04-16 07:22:13.500 106 12465.58 178.18 54699.53 88888.00 2015-04-16 07:22:13.625 106 12465.55 178.12 54699.50 88888.00 2015-04-16 07:22:13.750 106 12465.55 178.12 54699.50 88888.00 2015-04-16 07:22:13.875 106 12465.65 178.10 54699.50 88888.00 2015-04-16 07:22:14.000 106 12465.77 178.10 54699.47 88888.00 2015-04-16 07:22:14.125 106 12465.77 178.07 54699.47 88888.00 2015-04-16 07:22:14.250 106 12465.77 178.03 54699.47 88888.00 2015-04-16 07:22:14.375 106 12465.77 178.00 54699.45 88888.00 2015-04-16 07:22:14.500 106 12465.83 178.00 54699.47 88888.00 2015-04-16 07:22:14.625 106 12465.85 177.97 54699.50 88888.00 2015-04-16 07:22:14.750 106 12465.83 177.95 54699.50 88888.00 2015-04-16 07:22:14.875 106 12465.85 177.93 54699.50 88888.00 2015-04-16 07:22:15.000 106 12465.88 177.93 54699.50 88888.00 2015-04-16 07:22:15.125 106 12465.83 177.88 54699.47 88888.00 2015-04-16 07:22:15.250 106 12465.88 177.82 54699.50 88888.00 2015-04-16 07:22:15.375 106 12465.90 177.82 54699.47 88888.00 2015-04-16 07:22:15.500 106 12465.90 177.80 54699.55 88888.00 2015-04-16 07:22:15.625 106 12465.85 177.75 54699.53 88888.00 2015-04-16 07:22:15.750 106 12465.90 177.75 54699.53 88888.00 2015-04-16 07:22:15.875 106 12465.88 177.72 54699.53 88888.00 2015-04-16 07:22:16.000 106 12465.90 177.70 54699.53 88888.00 2015-04-16 07:22:16.125 106 12465.88 177.68 54699.53 88888.00 2015-04-16 07:22:16.250 106 12465.88 177.65 54699.53 88888.00 2015-04-16 07:22:16.375 106 12465.90 177.62 54699.50 88888.00 2015-04-16 07:22:16.500 106 12465.90 177.62 54699.50 88888.00 2015-04-16 07:22:16.625 106 12465.92 177.60 54699.53 88888.00 2015-04-16 07:22:16.750 106 12465.92 177.55 54699.55 88888.00 2015-04-16 07:22:16.875 106 12465.85 177.53 54699.53 88888.00 2015-04-16 07:22:17.000 106 12465.90 177.53 54699.53 88888.00 2015-04-16 07:22:17.125 106 12465.98 177.50 54699.53 88888.00 2015-04-16 07:22:17.250 106 12465.98 177.45 54699.55 88888.00 2015-04-16 07:22:17.375 106 12465.92 177.47 54699.55 88888.00 2015-04-16 07:22:17.500 106 12465.90 177.45 54699.57 88888.00 2015-04-16 07:22:17.625 106 12465.95 177.43 54699.55 88888.00 2015-04-16 07:22:17.750 106 12465.92 177.40 54699.55 88888.00 2015-04-16 07:22:17.875 106 12465.92 177.38 54699.57 88888.00 2015-04-16 07:22:18.000 106 12465.95 177.40 54699.57 88888.00 2015-04-16 07:22:18.125 106 12466.00 177.35 54699.60 88888.00 2015-04-16 07:22:18.250 106 12465.98 177.32 54699.62 88888.00 2015-04-16 07:22:18.375 106 12465.90 177.32 54699.60 88888.00 2015-04-16 07:22:18.500 106 12465.83 177.35 54699.62 88888.00 2015-04-16 07:22:18.625 106 12465.85 177.38 54699.62 88888.00 2015-04-16 07:22:18.750 106 12465.88 177.32 54699.62 88888.00 2015-04-16 07:22:18.875 106 12465.90 177.28 54699.65 88888.00 2015-04-16 07:22:19.000 106 12465.85 177.28 54699.68 88888.00 2015-04-16 07:22:19.125 106 12465.80 177.30 54699.70 88888.00 2015-04-16 07:22:19.250 106 12465.73 177.28 54699.70 88888.00 2015-04-16 07:22:19.375 106 12465.70 177.28 54699.70 88888.00 2015-04-16 07:22:19.500 106 12465.65 177.25 54699.72 88888.00 2015-04-16 07:22:19.625 106 12465.62 177.22 54699.68 88888.00 2015-04-16 07:22:19.750 106 12465.62 177.20 54699.70 88888.00 2015-04-16 07:22:19.875 106 12465.62 177.20 54699.70 88888.00 2015-04-16 07:22:20.000 106 12465.60 177.18 54699.72 88888.00 2015-04-16 07:22:20.125 106 12465.55 177.18 54699.75 88888.00 2015-04-16 07:22:20.250 106 12465.52 177.18 54699.78 88888.00 2015-04-16 07:22:20.375 106 12465.52 177.15 54699.78 88888.00 2015-04-16 07:22:20.500 106 12465.48 177.15 54699.82 88888.00 2015-04-16 07:22:20.625 106 12465.45 177.12 54699.82 88888.00 2015-04-16 07:22:20.750 106 12465.52 177.12 54699.82 88888.00 2015-04-16 07:22:20.875 106 12465.52 177.12 54699.80 88888.00 2015-04-16 07:22:21.000 106 12465.45 177.12 54699.82 88888.00 2015-04-16 07:22:21.125 106 12465.38 177.07 54699.82 88888.00 2015-04-16 07:22:21.250 106 12465.38 177.05 54699.85 88888.00 2015-04-16 07:22:21.375 106 12465.42 177.05 54699.85 88888.00 2015-04-16 07:22:21.500 106 12465.45 177.05 54699.85 88888.00 2015-04-16 07:22:21.625 106 12465.38 177.03 54699.85 88888.00 2015-04-16 07:22:21.750 106 12465.35 177.03 54699.85 88888.00 2015-04-16 07:22:21.875 106 12465.35 177.00 54699.82 88888.00 2015-04-16 07:22:22.000 106 12465.27 177.00 54699.85 88888.00 2015-04-16 07:22:22.125 106 12465.23 177.00 54699.88 88888.00 2015-04-16 07:22:22.250 106 12465.20 176.97 54699.88 88888.00 2015-04-16 07:22:22.375 106 12465.25 177.00 54699.90 88888.00 2015-04-16 07:22:22.500 106 12465.30 177.00 54699.93 88888.00 2015-04-16 07:22:22.625 106 12465.27 177.00 54699.93 88888.00 2015-04-16 07:22:22.750 106 12465.20 177.00 54699.93 88888.00 2015-04-16 07:22:22.875 106 12465.20 176.97 54699.90 88888.00 2015-04-16 07:22:23.000 106 12465.15 177.00 54699.90 88888.00 2015-04-16 07:22:23.125 106 12465.10 177.03 54699.95 88888.00 2015-04-16 07:22:23.250 106 12465.15 177.03 54699.95 88888.00 2015-04-16 07:22:23.375 106 12465.20 177.03 54699.97 88888.00 2015-04-16 07:22:23.500 106 12465.20 177.03 54699.95 88888.00 2015-04-16 07:22:23.625 106 12465.12 177.05 54699.95 88888.00 2015-04-16 07:22:23.750 106 12465.10 177.05 54699.95 88888.00 2015-04-16 07:22:23.875 106 12465.05 177.03 54699.97 88888.00 2015-04-16 07:22:24.000 106 12465.08 177.05 54699.97 88888.00 2015-04-16 07:22:24.125 106 12465.12 177.03 54699.97 88888.00 2015-04-16 07:22:24.250 106 12465.17 177.03 54699.97 88888.00 2015-04-16 07:22:24.375 106 12465.15 177.05 54699.97 88888.00 2015-04-16 07:22:24.500 106 12465.10 177.03 54700.00 88888.00 2015-04-16 07:22:24.625 106 12465.05 177.05 54700.00 88888.00 2015-04-16 07:22:24.750 106 12465.05 177.07 54700.03 88888.00 2015-04-16 07:22:24.875 106 12464.95 177.07 54700.00 88888.00 2015-04-16 07:22:25.000 106 12464.88 177.05 54700.00 88888.00 2015-04-16 07:22:25.125 106 12464.95 177.05 54700.03 88888.00 2015-04-16 07:22:25.250 106 12464.92 177.05 54700.05 88888.00 2015-04-16 07:22:25.375 106 12464.90 177.05 54700.05 88888.00 2015-04-16 07:22:25.500 106 12464.90 177.07 54700.07 88888.00 2015-04-16 07:22:25.625 106 12464.88 177.05 54700.05 88888.00 2015-04-16 07:22:25.750 106 12464.85 177.05 54700.05 88888.00 2015-04-16 07:22:25.875 106 12464.85 177.07 54700.07 88888.00 2015-04-16 07:22:26.000 106 12464.83 177.05 54700.07 88888.00 2015-04-16 07:22:26.125 106 12464.90 177.05 54700.07 88888.00 2015-04-16 07:22:26.250 106 12464.95 177.03 54700.07 88888.00 2015-04-16 07:22:26.375 106 12464.95 177.03 54700.07 88888.00 2015-04-16 07:22:26.500 106 12464.95 177.00 54700.07 88888.00 2015-04-16 07:22:26.625 106 12464.95 176.97 54700.07 88888.00 2015-04-16 07:22:26.750 106 12464.98 176.95 54700.05 88888.00 2015-04-16 07:22:26.875 106 12464.90 176.97 54700.05 88888.00 2015-04-16 07:22:27.000 106 12464.90 176.95 54700.05 88888.00 2015-04-16 07:22:27.125 106 12464.88 176.93 54700.10 88888.00 2015-04-16 07:22:27.250 106 12464.88 176.88 54700.10 88888.00 2015-04-16 07:22:27.375 106 12464.90 176.93 54700.10 88888.00 2015-04-16 07:22:27.500 106 12465.00 176.90 54700.10 88888.00 2015-04-16 07:22:27.625 106 12465.02 176.90 54700.12 88888.00 2015-04-16 07:22:27.750 106 12465.00 176.90 54700.12 88888.00 2015-04-16 07:22:27.875 106 12464.98 176.85 54700.10 88888.00 2015-04-16 07:22:28.000 106 12464.95 176.82 54700.07 88888.00 2015-04-16 07:22:28.125 106 12464.95 176.80 54700.10 88888.00 2015-04-16 07:22:28.250 106 12464.95 176.75 54700.12 88888.00 2015-04-16 07:22:28.375 106 12464.98 176.75 54700.10 88888.00 2015-04-16 07:22:28.500 106 12465.00 176.72 54700.10 88888.00 2015-04-16 07:22:28.625 106 12464.98 176.72 54700.10 88888.00 2015-04-16 07:22:28.750 106 12465.02 176.72 54700.15 88888.00 2015-04-16 07:22:28.875 106 12465.02 176.72 54700.18 88888.00 2015-04-16 07:22:29.000 106 12465.02 176.72 54700.15 88888.00 2015-04-16 07:22:29.125 106 12465.12 176.70 54700.15 88888.00 2015-04-16 07:22:29.250 106 12465.12 176.65 54700.18 88888.00 2015-04-16 07:22:29.375 106 12465.10 176.62 54700.15 88888.00 2015-04-16 07:22:29.500 106 12465.08 176.62 54700.15 88888.00 2015-04-16 07:22:29.625 106 12465.17 176.65 54700.18 88888.00 2015-04-16 07:22:29.750 106 12465.23 176.62 54700.15 88888.00 2015-04-16 07:22:29.875 106 12465.25 176.57 54700.12 88888.00 2015-04-16 07:22:30.000 106 12465.25 176.55 54700.12 88888.00 2015-04-16 07:22:30.125 106 12465.25 176.57 54700.15 88888.00 2015-04-16 07:22:30.250 106 12465.23 176.60 54700.18 88888.00 2015-04-16 07:22:30.375 106 12465.27 176.57 54700.15 88888.00 2015-04-16 07:22:30.500 106 12465.33 176.55 54700.18 88888.00 2015-04-16 07:22:30.625 106 12465.30 176.53 54700.15 88888.00 2015-04-16 07:22:30.750 106 12465.30 176.50 54700.15 88888.00 2015-04-16 07:22:30.875 106 12465.35 176.47 54700.15 88888.00 2015-04-16 07:22:31.000 106 12465.35 176.50 54700.18 88888.00 2015-04-16 07:22:31.125 106 12465.33 176.50 54700.20 88888.00 2015-04-16 07:22:31.250 106 12465.30 176.47 54700.18 88888.00 2015-04-16 07:22:31.375 106 12465.33 176.43 54700.15 88888.00 2015-04-16 07:22:31.500 106 12465.30 176.43 54700.18 88888.00 2015-04-16 07:22:31.625 106 12465.35 176.43 54700.18 88888.00 2015-04-16 07:22:31.750 106 12465.38 176.40 54700.20 88888.00 2015-04-16 07:22:31.875 106 12465.33 176.45 54700.22 88888.00 2015-04-16 07:22:32.000 106 12465.38 176.45 54700.20 88888.00 2015-04-16 07:22:32.125 106 12465.42 176.43 54700.18 88888.00 2015-04-16 07:22:32.250 106 12465.42 176.40 54700.15 88888.00 2015-04-16 07:22:32.375 106 12465.42 176.40 54700.20 88888.00 2015-04-16 07:22:32.500 106 12465.45 176.40 54700.25 88888.00 2015-04-16 07:22:32.625 106 12465.40 176.43 54700.25 88888.00 2015-04-16 07:22:32.750 106 12465.38 176.38 54700.25 88888.00 2015-04-16 07:22:32.875 106 12465.40 176.38 54700.22 88888.00 2015-04-16 07:22:33.000 106 12465.40 176.40 54700.25 88888.00 2015-04-16 07:22:33.125 106 12465.45 176.40 54700.28 88888.00 2015-04-16 07:22:33.250 106 12465.42 176.40 54700.28 88888.00 2015-04-16 07:22:33.375 106 12465.45 176.45 54700.28 88888.00 2015-04-16 07:22:33.500 106 12465.42 176.45 54700.30 88888.00 2015-04-16 07:22:33.625 106 12465.42 176.50 54700.30 88888.00 2015-04-16 07:22:33.750 106 12465.45 176.50 54700.30 88888.00 2015-04-16 07:22:33.875 106 12465.50 176.50 54700.30 88888.00 2015-04-16 07:22:34.000 106 12465.48 176.50 54700.28 88888.00 2015-04-16 07:22:34.125 106 12465.38 176.53 54700.30 88888.00 2015-04-16 07:22:34.250 106 12465.27 176.53 54700.30 88888.00 2015-04-16 07:22:34.375 106 12465.35 176.50 54700.30 88888.00 2015-04-16 07:22:34.500 106 12465.42 176.53 54700.30 88888.00 2015-04-16 07:22:34.625 106 12465.52 176.53 54700.32 88888.00 2015-04-16 07:22:34.750 106 12465.52 176.57 54700.35 88888.00 2015-04-16 07:22:34.875 106 12465.45 176.57 54700.38 88888.00 2015-04-16 07:22:35.000 106 12465.45 176.57 54700.35 88888.00 2015-04-16 07:22:35.125 106 12465.50 176.57 54700.32 88888.00 2015-04-16 07:22:35.250 106 12465.50 176.57 54700.32 88888.00 2015-04-16 07:22:35.375 106 12465.48 176.57 54700.32 88888.00 2015-04-16 07:22:35.500 106 12465.52 176.60 54700.35 88888.00 2015-04-16 07:22:35.625 106 12465.58 176.60 54700.35 88888.00 2015-04-16 07:22:35.750 106 12465.60 176.60 54700.35 88888.00 2015-04-16 07:22:35.875 106 12465.62 176.62 54700.35 88888.00 2015-04-16 07:22:36.000 106 12465.60 176.60 54700.35 88888.00 2015-04-16 07:22:36.125 106 12465.62 176.62 54700.35 88888.00 2015-04-16 07:22:36.250 106 12465.67 176.65 54700.35 88888.00 2015-04-16 07:22:36.375 106 12465.65 176.65 54700.32 88888.00 2015-04-16 07:22:36.500 106 12465.65 176.62 54700.32 88888.00 2015-04-16 07:22:36.625 106 12465.67 176.60 54700.35 88888.00 2015-04-16 07:22:36.750 106 12465.75 176.62 54700.38 88888.00 2015-04-16 07:22:36.875 106 12465.77 176.68 54700.38 88888.00 2015-04-16 07:22:37.000 106 12465.77 176.62 54700.38 88888.00 2015-04-16 07:22:37.125 106 12465.77 176.65 54700.40 88888.00 2015-04-16 07:22:37.250 106 12465.75 176.65 54700.40 88888.00 2015-04-16 07:22:37.375 106 12465.83 176.62 54700.38 88888.00 2015-04-16 07:22:37.500 106 12465.85 176.57 54700.35 88888.00 2015-04-16 07:22:37.625 106 12465.92 176.60 54700.32 88888.00 2015-04-16 07:22:37.750 106 12465.98 176.57 54700.38 88888.00 2015-04-16 07:22:37.875 106 12465.92 176.60 54700.35 88888.00 2015-04-16 07:22:38.000 106 12465.92 176.60 54700.38 88888.00 2015-04-16 07:22:38.125 106 12465.98 176.60 54700.40 88888.00 2015-04-16 07:22:38.250 106 12466.02 176.57 54700.38 88888.00 2015-04-16 07:22:38.375 106 12466.05 176.57 54700.38 88888.00 2015-04-16 07:22:38.500 106 12466.02 176.57 54700.40 88888.00 2015-04-16 07:22:38.625 106 12466.05 176.55 54700.38 88888.00 2015-04-16 07:22:38.750 106 12466.08 176.55 54700.35 88888.00 2015-04-16 07:22:38.875 106 12466.15 176.57 54700.38 88888.00 2015-04-16 07:22:39.000 106 12466.17 176.60 54700.38 88888.00 2015-04-16 07:22:39.125 106 12466.25 176.60 54700.40 88888.00 2015-04-16 07:22:39.250 106 12466.33 176.55 54700.38 88888.00 2015-04-16 07:22:39.375 106 12466.33 176.55 54700.38 88888.00 2015-04-16 07:22:39.500 106 12466.30 176.57 54700.38 88888.00 2015-04-16 07:22:39.625 106 12466.27 176.55 54700.38 88888.00 2015-04-16 07:22:39.750 106 12466.33 176.60 54700.35 88888.00 2015-04-16 07:22:39.875 106 12466.38 176.60 54700.32 88888.00 2015-04-16 07:22:40.000 106 12466.42 176.60 54700.32 88888.00 2015-04-16 07:22:40.125 106 12466.52 176.57 54700.32 88888.00 2015-04-16 07:22:40.250 106 12466.52 176.55 54700.32 88888.00 2015-04-16 07:22:40.375 106 12466.55 176.57 54700.32 88888.00 2015-04-16 07:22:40.500 106 12466.58 176.62 54700.35 88888.00 2015-04-16 07:22:40.625 106 12466.65 176.62 54700.35 88888.00 2015-04-16 07:22:40.750 106 12466.75 176.60 54700.32 88888.00 2015-04-16 07:22:40.875 106 12466.75 176.62 54700.32 88888.00 2015-04-16 07:22:41.000 106 12466.67 176.62 54700.35 88888.00 2015-04-16 07:22:41.125 106 12466.70 176.65 54700.35 88888.00 2015-04-16 07:22:41.250 106 12466.67 176.68 54700.35 88888.00 2015-04-16 07:22:41.375 106 12466.73 176.68 54700.35 88888.00 2015-04-16 07:22:41.500 106 12466.77 176.65 54700.35 88888.00 2015-04-16 07:22:41.625 106 12466.90 176.65 54700.32 88888.00 2015-04-16 07:22:41.750 106 12466.90 176.68 54700.35 88888.00 2015-04-16 07:22:41.875 106 12466.88 176.72 54700.35 88888.00 2015-04-16 07:22:42.000 106 12466.95 176.70 54700.32 88888.00 2015-04-16 07:22:42.125 106 12466.98 176.72 54700.32 88888.00 2015-04-16 07:22:42.250 106 12466.90 176.68 54700.28 88888.00 2015-04-16 07:22:42.375 106 12466.98 176.70 54700.30 88888.00 2015-04-16 07:22:42.500 106 12467.00 176.72 54700.30 88888.00 2015-04-16 07:22:42.625 106 12467.05 176.72 54700.30 88888.00 2015-04-16 07:22:42.750 106 12467.08 176.72 54700.30 88888.00 2015-04-16 07:22:42.875 106 12467.05 176.72 54700.30 88888.00 2015-04-16 07:22:43.000 106 12467.02 176.78 54700.32 88888.00 2015-04-16 07:22:43.125 106 12467.00 176.80 54700.32 88888.00 2015-04-16 07:22:43.250 106 12466.98 176.82 54700.35 88888.00 2015-04-16 07:22:43.375 106 12467.05 176.80 54700.30 88888.00 2015-04-16 07:22:43.500 106 12467.12 176.80 54700.30 88888.00 2015-04-16 07:22:43.625 106 12467.10 176.80 54700.25 88888.00 2015-04-16 07:22:43.750 106 12467.05 176.80 54700.25 88888.00 2015-04-16 07:22:43.875 106 12467.15 176.82 54700.28 88888.00 2015-04-16 07:22:44.000 106 12467.20 176.85 54700.30 88888.00 2015-04-16 07:22:44.125 106 12467.27 176.85 54700.30 88888.00 2015-04-16 07:22:44.250 106 12467.27 176.82 54700.30 88888.00 2015-04-16 07:22:44.375 106 12467.25 176.85 54700.30 88888.00 2015-04-16 07:22:44.500 106 12467.20 176.88 54700.30 88888.00 2015-04-16 07:22:44.625 106 12467.20 176.88 54700.30 88888.00 2015-04-16 07:22:44.750 106 12467.23 176.88 54700.32 88888.00 2015-04-16 07:22:44.875 106 12467.27 176.88 54700.30 88888.00 2015-04-16 07:22:45.000 106 12467.30 176.85 54700.25 88888.00 2015-04-16 07:22:45.125 106 12467.30 176.90 54700.28 88888.00 2015-04-16 07:22:45.250 106 12467.33 176.93 54700.28 88888.00 2015-04-16 07:22:45.375 106 12467.38 176.97 54700.28 88888.00 2015-04-16 07:22:45.500 106 12467.38 176.95 54700.28 88888.00 2015-04-16 07:22:45.625 106 12467.48 176.95 54700.28 88888.00 2015-04-16 07:22:45.750 106 12467.48 176.95 54700.28 88888.00 2015-04-16 07:22:45.875 106 12467.48 176.97 54700.28 88888.00 2015-04-16 07:22:46.000 106 12467.48 176.97 54700.25 88888.00 2015-04-16 07:22:46.125 106 12467.52 177.03 54700.25 88888.00 2015-04-16 07:22:46.250 106 12467.50 177.03 54700.25 88888.00 2015-04-16 07:22:46.375 106 12467.50 177.05 54700.22 88888.00 2015-04-16 07:22:46.500 106 12467.52 177.12 54700.25 88888.00 2015-04-16 07:22:46.625 106 12467.62 177.12 54700.28 88888.00 2015-04-16 07:22:46.750 106 12467.70 177.12 54700.28 88888.00 2015-04-16 07:22:46.875 106 12467.67 177.18 54700.28 88888.00 2015-04-16 07:22:47.000 106 12467.67 177.20 54700.22 88888.00 2015-04-16 07:22:47.125 106 12467.73 177.20 54700.22 88888.00 2015-04-16 07:22:47.250 106 12467.83 177.25 54700.20 88888.00 2015-04-16 07:22:47.375 106 12467.92 177.22 54700.22 88888.00 2015-04-16 07:22:47.500 106 12467.92 177.28 54700.18 88888.00 2015-04-16 07:22:47.625 106 12467.90 177.32 54700.20 88888.00 2015-04-16 07:22:47.750 106 12467.92 177.35 54700.20 88888.00 2015-04-16 07:22:47.875 106 12467.95 177.38 54700.18 88888.00 2015-04-16 07:22:48.000 106 12468.02 177.38 54700.12 88888.00 2015-04-16 07:22:48.125 106 12468.08 177.40 54700.15 88888.00 2015-04-16 07:22:48.250 106 12468.10 177.40 54700.15 88888.00 2015-04-16 07:22:48.375 106 12468.17 177.45 54700.12 88888.00 2015-04-16 07:22:48.500 106 12468.20 177.47 54700.12 88888.00 2015-04-16 07:22:48.625 106 12468.27 177.50 54700.12 88888.00 2015-04-16 07:22:48.750 106 12468.33 177.53 54700.12 88888.00 2015-04-16 07:22:48.875 106 12468.38 177.55 54700.12 88888.00 2015-04-16 07:22:49.000 106 12468.38 177.57 54700.10 88888.00 2015-04-16 07:22:49.125 106 12468.38 177.60 54700.10 88888.00 2015-04-16 07:22:49.250 106 12468.52 177.60 54700.07 88888.00 2015-04-16 07:22:49.375 106 12468.62 177.57 54700.07 88888.00 2015-04-16 07:22:49.500 106 12468.58 177.60 54700.07 88888.00 2015-04-16 07:22:49.625 106 12468.60 177.65 54700.07 88888.00 2015-04-16 07:22:49.750 106 12468.60 177.65 54700.07 88888.00 2015-04-16 07:22:49.875 106 12468.65 177.62 54700.05 88888.00 2015-04-16 07:22:50.000 106 12468.75 177.68 54700.05 88888.00 2015-04-16 07:22:50.125 106 12468.83 177.70 54700.05 88888.00 2015-04-16 07:22:50.250 106 12468.83 177.70 54700.07 88888.00 2015-04-16 07:22:50.375 106 12468.90 177.75 54700.07 88888.00 2015-04-16 07:22:50.500 106 12468.95 177.75 54700.05 88888.00 2015-04-16 07:22:50.625 106 12468.95 177.78 54700.05 88888.00 2015-04-16 07:22:50.750 106 12468.98 177.78 54700.05 88888.00 2015-04-16 07:22:50.875 106 12469.05 177.78 54700.03 88888.00 2015-04-16 07:22:51.000 106 12469.15 177.78 54700.00 88888.00 2015-04-16 07:22:51.125 106 12469.17 177.82 54700.03 88888.00 2015-04-16 07:22:51.250 106 12469.17 177.82 54700.05 88888.00 2015-04-16 07:22:51.375 106 12469.23 177.88 54700.03 88888.00 2015-04-16 07:22:51.500 106 12469.30 177.88 54700.03 88888.00 2015-04-16 07:22:51.625 106 12469.35 177.93 54700.03 88888.00 2015-04-16 07:22:51.750 106 12469.33 177.90 54700.00 88888.00 2015-04-16 07:22:51.875 106 12469.33 177.95 54700.00 88888.00 2015-04-16 07:22:52.000 106 12469.45 177.97 54700.00 88888.00 2015-04-16 07:22:52.125 106 12469.58 178.00 54700.03 88888.00 2015-04-16 07:22:52.250 106 12469.55 178.00 54700.00 88888.00 2015-04-16 07:22:52.375 106 12469.50 178.00 54699.97 88888.00 2015-04-16 07:22:52.500 106 12469.55 178.03 54700.00 88888.00 2015-04-16 07:22:52.625 106 12469.67 178.05 54700.00 88888.00 2015-04-16 07:22:52.750 106 12469.77 178.07 54700.03 88888.00 2015-04-16 07:22:52.875 106 12469.80 178.10 54700.03 88888.00 2015-04-16 07:22:53.000 106 12469.67 178.12 54700.00 88888.00 2015-04-16 07:22:53.125 106 12469.70 178.12 54699.97 88888.00 2015-04-16 07:22:53.250 106 12469.75 178.12 54700.00 88888.00 2015-04-16 07:22:53.375 106 12469.80 178.15 54700.00 88888.00 2015-04-16 07:22:53.500 106 12469.85 178.18 54699.97 88888.00 2015-04-16 07:22:53.625 106 12469.90 178.15 54699.97 88888.00 2015-04-16 07:22:53.750 106 12469.85 178.12 54699.97 88888.00 2015-04-16 07:22:53.875 106 12469.92 178.18 54700.00 88888.00 2015-04-16 07:22:54.000 106 12470.00 178.22 54700.00 88888.00 2015-04-16 07:22:54.125 106 12470.02 178.25 54699.97 88888.00 2015-04-16 07:22:54.250 106 12469.95 178.20 54699.97 88888.00 2015-04-16 07:22:54.375 106 12469.95 178.28 54699.97 88888.00 2015-04-16 07:22:54.500 106 12470.02 178.28 54699.95 88888.00 2015-04-16 07:22:54.625 106 12470.10 178.28 54699.95 88888.00 2015-04-16 07:22:54.750 106 12470.12 178.28 54699.95 88888.00 2015-04-16 07:22:54.875 106 12470.10 178.28 54699.97 88888.00 2015-04-16 07:22:55.000 106 12470.15 178.30 54699.97 88888.00 2015-04-16 07:22:55.125 106 12470.30 178.32 54699.97 88888.00 2015-04-16 07:22:55.250 106 12470.33 178.35 54699.97 88888.00 2015-04-16 07:22:55.375 106 12470.33 178.38 54699.97 88888.00 2015-04-16 07:22:55.500 106 12470.35 178.38 54699.97 88888.00 2015-04-16 07:22:55.625 106 12470.38 178.38 54699.97 88888.00 2015-04-16 07:22:55.750 106 12470.42 178.40 54699.97 88888.00 2015-04-16 07:22:55.875 106 12470.42 178.40 54699.97 88888.00 2015-04-16 07:22:56.000 106 12470.48 178.43 54699.90 88888.00 2015-04-16 07:22:56.125 106 12470.55 178.45 54699.93 88888.00 2015-04-16 07:22:56.250 106 12470.55 178.47 54699.95 88888.00 2015-04-16 07:22:56.375 106 12470.62 178.47 54699.93 88888.00 2015-04-16 07:22:56.500 106 12470.67 178.50 54699.93 88888.00 2015-04-16 07:22:56.625 106 12470.65 178.47 54699.93 88888.00 2015-04-16 07:22:56.750 106 12470.70 178.47 54699.93 88888.00 2015-04-16 07:22:56.875 106 12470.77 178.53 54699.95 88888.00 2015-04-16 07:22:57.000 106 12470.85 178.55 54699.93 88888.00 2015-04-16 07:22:57.125 106 12470.88 178.57 54699.93 88888.00 2015-04-16 07:22:57.250 106 12470.85 178.60 54699.93 88888.00 2015-04-16 07:22:57.375 106 12470.92 178.60 54699.93 88888.00 2015-04-16 07:22:57.500 106 12470.98 178.62 54699.90 88888.00 2015-04-16 07:22:57.625 106 12470.98 178.60 54699.85 88888.00 2015-04-16 07:22:57.750 106 12470.98 178.62 54699.88 88888.00 2015-04-16 07:22:57.875 106 12471.02 178.70 54699.90 88888.00 2015-04-16 07:22:58.000 106 12471.02 178.70 54699.90 88888.00 2015-04-16 07:22:58.125 106 12471.05 178.70 54699.90 88888.00 2015-04-16 07:22:58.250 106 12471.02 178.70 54699.90 88888.00 2015-04-16 07:22:58.375 106 12471.08 178.75 54699.88 88888.00 2015-04-16 07:22:58.500 106 12471.12 178.70 54699.85 88888.00 2015-04-16 07:22:58.625 106 12471.20 178.75 54699.85 88888.00 2015-04-16 07:22:58.750 106 12471.20 178.75 54699.88 88888.00 2015-04-16 07:22:58.875 106 12471.23 178.75 54699.88 88888.00 2015-04-16 07:22:59.000 106 12471.25 178.72 54699.82 88888.00 2015-04-16 07:22:59.125 106 12471.35 178.78 54699.82 88888.00 2015-04-16 07:22:59.250 106 12471.35 178.78 54699.80 88888.00 2015-04-16 07:22:59.375 106 12471.33 178.78 54699.80 88888.00 2015-04-16 07:22:59.500 106 12471.35 178.80 54699.80 88888.00 2015-04-16 07:22:59.625 106 12471.40 178.80 54699.80 88888.00 2015-04-16 07:22:59.750 106 12471.40 178.80 54699.78 88888.00 2015-04-16 07:22:59.875 106 12471.45 178.78 54699.78 88888.00 2015-04-16 07:23:00.000 106 12471.50 178.80 54699.75 88888.00 2015-04-16 07:23:00.125 106 12471.52 178.82 54699.78 88888.00 2015-04-16 07:23:00.250 106 12471.48 178.78 54699.80 88888.00 2015-04-16 07:23:00.375 106 12471.50 178.80 54699.80 88888.00 2015-04-16 07:23:00.500 106 12471.55 178.80 54699.78 88888.00 2015-04-16 07:23:00.625 106 12471.60 178.80 54699.80 88888.00 2015-04-16 07:23:00.750 106 12471.70 178.80 54699.78 88888.00 2015-04-16 07:23:00.875 106 12471.75 178.80 54699.75 88888.00 2015-04-16 07:23:01.000 106 12471.75 178.78 54699.72 88888.00 2015-04-16 07:23:01.125 106 12471.75 178.82 54699.75 88888.00 2015-04-16 07:23:01.250 106 12471.83 178.82 54699.75 88888.00 2015-04-16 07:23:01.375 106 12471.85 178.82 54699.72 88888.00 2015-04-16 07:23:01.500 106 12471.83 178.80 54699.72 88888.00 2015-04-16 07:23:01.625 106 12471.85 178.80 54699.78 88888.00 2015-04-16 07:23:01.750 106 12471.88 178.82 54699.80 88888.00 2015-04-16 07:23:01.875 106 12471.92 178.88 54699.78 88888.00 2015-04-16 07:23:02.000 106 12471.98 178.88 54699.75 88888.00 2015-04-16 07:23:02.125 106 12472.00 178.90 54699.78 88888.00 2015-04-16 07:23:02.250 106 12471.98 178.88 54699.75 88888.00 2015-04-16 07:23:02.375 106 12472.08 178.88 54699.75 88888.00 2015-04-16 07:23:02.500 106 12472.08 178.85 54699.75 88888.00 2015-04-16 07:23:02.625 106 12472.10 178.93 54699.72 88888.00 2015-04-16 07:23:02.750 106 12472.20 178.93 54699.72 88888.00 2015-04-16 07:23:02.875 106 12472.25 178.90 54699.70 88888.00 2015-04-16 07:23:03.000 106 12472.27 178.97 54699.70 88888.00 2015-04-16 07:23:03.125 106 12472.35 179.03 54699.72 88888.00 2015-04-16 07:23:03.250 106 12472.38 179.03 54699.75 88888.00 2015-04-16 07:23:03.375 106 12472.35 179.03 54699.72 88888.00 2015-04-16 07:23:03.500 106 12472.38 179.07 54699.75 88888.00 2015-04-16 07:23:03.625 106 12472.45 179.12 54699.72 88888.00 2015-04-16 07:23:03.750 106 12472.48 179.10 54699.72 88888.00 2015-04-16 07:23:03.875 106 12472.50 179.10 54699.70 88888.00 2015-04-16 07:23:04.000 106 12472.55 179.12 54699.68 88888.00 2015-04-16 07:23:04.125 106 12472.60 179.15 54699.68 88888.00 2015-04-16 07:23:04.250 106 12472.65 179.15 54699.68 88888.00 2015-04-16 07:23:04.375 106 12472.75 179.18 54699.68 88888.00 2015-04-16 07:23:04.500 106 12472.83 179.18 54699.68 88888.00 2015-04-16 07:23:04.625 106 12472.88 179.20 54699.65 88888.00 2015-04-16 07:23:04.750 106 12472.80 179.25 54699.65 88888.00 2015-04-16 07:23:04.875 106 12472.80 179.25 54699.68 88888.00 2015-04-16 07:23:05.000 106 12472.80 179.28 54699.65 88888.00 2015-04-16 07:23:05.125 106 12472.88 179.30 54699.68 88888.00 2015-04-16 07:23:05.250 106 12472.95 179.32 54699.68 88888.00 2015-04-16 07:23:05.375 106 12472.92 179.28 54699.65 88888.00 2015-04-16 07:23:05.500 106 12472.98 179.30 54699.62 88888.00 2015-04-16 07:23:05.625 106 12473.10 179.30 54699.60 88888.00 2015-04-16 07:23:05.750 106 12473.10 179.35 54699.62 88888.00 2015-04-16 07:23:05.875 106 12473.08 179.38 54699.62 88888.00 2015-04-16 07:23:06.000 106 12473.12 179.40 54699.62 88888.00 2015-04-16 07:23:06.125 106 12473.20 179.43 54699.65 88888.00 2015-04-16 07:23:06.250 106 12473.23 179.45 54699.62 88888.00 2015-04-16 07:23:06.375 106 12473.38 179.47 54699.62 88888.00 2015-04-16 07:23:06.500 106 12473.48 179.53 54699.65 88888.00 2015-04-16 07:23:06.625 106 12473.50 179.55 54699.65 88888.00 2015-04-16 07:23:06.750 106 12473.50 179.53 54699.62 88888.00 2015-04-16 07:23:06.875 106 12473.52 179.57 54699.60 88888.00 2015-04-16 07:23:07.000 106 12473.65 179.60 54699.57 88888.00 2015-04-16 07:23:07.125 106 12473.75 179.62 54699.57 88888.00 2015-04-16 07:23:07.250 106 12473.75 179.60 54699.57 88888.00 2015-04-16 07:23:07.375 106 12473.77 179.68 54699.55 88888.00 2015-04-16 07:23:07.500 106 12473.75 179.72 54699.55 88888.00 2015-04-16 07:23:07.625 106 12473.75 179.78 54699.53 88888.00 2015-04-16 07:23:07.750 106 12473.77 179.75 54699.50 88888.00 2015-04-16 07:23:07.875 106 12473.80 179.78 54699.50 88888.00 2015-04-16 07:23:08.000 106 12473.83 179.80 54699.50 88888.00 2015-04-16 07:23:08.125 106 12473.88 179.85 54699.50 88888.00 2015-04-16 07:23:08.250 106 12473.92 179.82 54699.50 88888.00 2015-04-16 07:23:08.375 106 12473.98 179.85 54699.47 88888.00 2015-04-16 07:23:08.500 106 12474.05 179.90 54699.47 88888.00 2015-04-16 07:23:08.625 106 12474.20 179.93 54699.45 88888.00 2015-04-16 07:23:08.750 106 12474.12 179.97 54699.45 88888.00 2015-04-16 07:23:08.875 106 12474.10 180.00 54699.45 88888.00 2015-04-16 07:23:09.000 106 12474.17 180.00 54699.45 88888.00 2015-04-16 07:23:09.125 106 12474.25 180.05 54699.45 88888.00 2015-04-16 07:23:09.250 106 12474.20 180.05 54699.45 88888.00 2015-04-16 07:23:09.375 106 12474.17 180.07 54699.43 88888.00 2015-04-16 07:23:09.500 106 12474.17 180.10 54699.43 88888.00 2015-04-16 07:23:09.625 106 12474.20 180.12 54699.40 88888.00 2015-04-16 07:23:09.750 106 12474.33 180.12 54699.43 88888.00 2015-04-16 07:23:09.875 106 12474.35 180.15 54699.43 88888.00 2015-04-16 07:23:10.000 106 12474.40 180.18 54699.40 88888.00 2015-04-16 07:23:10.125 106 12474.45 180.22 54699.40 88888.00 2015-04-16 07:23:10.250 106 12474.48 180.25 54699.40 88888.00 2015-04-16 07:23:10.375 106 12474.55 180.25 54699.38 88888.00 2015-04-16 07:23:10.500 106 12474.58 180.25 54699.38 88888.00 2015-04-16 07:23:10.625 106 12474.50 180.28 54699.38 88888.00 2015-04-16 07:23:10.750 106 12474.42 180.30 54699.32 88888.00 2015-04-16 07:23:10.875 106 12474.45 180.32 54699.32 88888.00 2015-04-16 07:23:11.000 106 12474.52 180.35 54699.35 88888.00 2015-04-16 07:23:11.125 106 12474.55 180.38 54699.38 88888.00 2015-04-16 07:23:11.250 106 12474.55 180.38 54699.35 88888.00 2015-04-16 07:23:11.375 106 12474.58 180.40 54699.32 88888.00 2015-04-16 07:23:11.500 106 12474.60 180.43 54699.35 88888.00 2015-04-16 07:23:11.625 106 12474.60 180.47 54699.32 88888.00 2015-04-16 07:23:11.750 106 12474.60 180.50 54699.35 88888.00 2015-04-16 07:23:11.875 106 12474.60 180.53 54699.35 88888.00 2015-04-16 07:23:12.000 106 12474.65 180.53 54699.32 88888.00 2015-04-16 07:23:12.125 106 12474.67 180.57 54699.35 88888.00 2015-04-16 07:23:12.250 106 12474.62 180.57 54699.35 88888.00 2015-04-16 07:23:12.375 106 12474.65 180.60 54699.35 88888.00 2015-04-16 07:23:12.500 106 12474.67 180.60 54699.32 88888.00 2015-04-16 07:23:12.625 106 12474.70 180.60 54699.32 88888.00 2015-04-16 07:23:12.750 106 12474.70 180.60 54699.32 88888.00 2015-04-16 07:23:12.875 106 12474.67 180.60 54699.30 88888.00 2015-04-16 07:23:13.000 106 12474.62 180.62 54699.30 88888.00 2015-04-16 07:23:13.125 106 12474.70 180.62 54699.32 88888.00 2015-04-16 07:23:13.250 106 12474.73 180.62 54699.35 88888.00 2015-04-16 07:23:13.375 106 12474.80 180.68 54699.35 88888.00 2015-04-16 07:23:13.500 106 12474.83 180.68 54699.30 88888.00 2015-04-16 07:23:13.625 106 12474.83 180.65 54699.30 88888.00 2015-04-16 07:23:13.750 106 12474.80 180.68 54699.32 88888.00 2015-04-16 07:23:13.875 106 12474.77 180.68 54699.32 88888.00 2015-04-16 07:23:14.000 106 12474.80 180.68 54699.32 88888.00 2015-04-16 07:23:14.125 106 12474.80 180.65 54699.35 88888.00 2015-04-16 07:23:14.250 106 12474.80 180.62 54699.35 88888.00 2015-04-16 07:23:14.375 106 12474.88 180.65 54699.38 88888.00 2015-04-16 07:23:14.500 106 12474.90 180.65 54699.35 88888.00 2015-04-16 07:23:14.625 106 12474.90 180.62 54699.32 88888.00 2015-04-16 07:23:14.750 106 12474.92 180.65 54699.35 88888.00 2015-04-16 07:23:14.875 106 12474.98 180.65 54699.35 88888.00 2015-04-16 07:23:15.000 106 12474.95 180.60 54699.32 88888.00 2015-04-16 07:23:15.125 106 12474.92 180.60 54699.38 88888.00 2015-04-16 07:23:15.250 106 12474.92 180.55 54699.38 88888.00 2015-04-16 07:23:15.375 106 12474.95 180.53 54699.35 88888.00 2015-04-16 07:23:15.500 106 12475.00 180.53 54699.35 88888.00 2015-04-16 07:23:15.625 106 12475.02 180.53 54699.38 88888.00 2015-04-16 07:23:15.750 106 12475.00 180.47 54699.32 88888.00 2015-04-16 07:23:15.875 106 12475.02 180.47 54699.35 88888.00 2015-04-16 07:23:16.000 106 12475.08 180.45 54699.35 88888.00 2015-04-16 07:23:16.125 106 12475.05 180.45 54699.38 88888.00 2015-04-16 07:23:16.250 106 12475.05 180.40 54699.38 88888.00 2015-04-16 07:23:16.375 106 12475.12 180.38 54699.38 88888.00 2015-04-16 07:23:16.500 106 12475.17 180.38 54699.38 88888.00 2015-04-16 07:23:16.625 106 12475.15 180.35 54699.38 88888.00 2015-04-16 07:23:16.750 106 12475.10 180.35 54699.40 88888.00 2015-04-16 07:23:16.875 106 12475.15 180.38 54699.38 88888.00 2015-04-16 07:23:17.000 106 12475.20 180.38 54699.38 88888.00 2015-04-16 07:23:17.125 106 12475.25 180.40 54699.38 88888.00 2015-04-16 07:23:17.250 106 12475.23 180.38 54699.38 88888.00 2015-04-16 07:23:17.375 106 12475.27 180.35 54699.38 88888.00 2015-04-16 07:23:17.500 106 12475.35 180.32 54699.38 88888.00 2015-04-16 07:23:17.625 106 12475.30 180.30 54699.38 88888.00 2015-04-16 07:23:17.750 106 12475.25 180.28 54699.38 88888.00 2015-04-16 07:23:17.875 106 12475.27 180.25 54699.38 88888.00 2015-04-16 07:23:18.000 106 12475.33 180.30 54699.40 88888.00 2015-04-16 07:23:18.125 106 12475.30 180.28 54699.43 88888.00 2015-04-16 07:23:18.250 106 12475.30 180.25 54699.45 88888.00 2015-04-16 07:23:18.375 106 12475.33 180.25 54699.43 88888.00 2015-04-16 07:23:18.500 106 12475.35 180.25 54699.40 88888.00 2015-04-16 07:23:18.625 106 12475.35 180.28 54699.40 88888.00 2015-04-16 07:23:18.750 106 12475.33 180.28 54699.38 88888.00 2015-04-16 07:23:18.875 106 12475.38 180.28 54699.40 88888.00 2015-04-16 07:23:19.000 106 12475.38 180.30 54699.35 88888.00 2015-04-16 07:23:19.125 106 12475.38 180.30 54699.38 88888.00 2015-04-16 07:23:19.250 106 12475.38 180.30 54699.38 88888.00 2015-04-16 07:23:19.375 106 12475.38 180.30 54699.38 88888.00 2015-04-16 07:23:19.500 106 12475.40 180.28 54699.38 88888.00 2015-04-16 07:23:19.625 106 12475.42 180.28 54699.40 88888.00 2015-04-16 07:23:19.750 106 12475.42 180.30 54699.38 88888.00 2015-04-16 07:23:19.875 106 12475.45 180.30 54699.38 88888.00 2015-04-16 07:23:20.000 106 12475.45 180.28 54699.32 88888.00 2015-04-16 07:23:20.125 106 12475.48 180.30 54699.35 88888.00 2015-04-16 07:23:20.250 106 12475.52 180.35 54699.35 88888.00 2015-04-16 07:23:20.375 106 12475.55 180.38 54699.38 88888.00 2015-04-16 07:23:20.500 106 12475.50 180.40 54699.35 88888.00 2015-04-16 07:23:20.625 106 12475.50 180.38 54699.38 88888.00 2015-04-16 07:23:20.750 106 12475.52 180.40 54699.38 88888.00 2015-04-16 07:23:20.875 106 12475.55 180.40 54699.38 88888.00 2015-04-16 07:23:21.000 106 12475.55 180.43 54699.38 88888.00 2015-04-16 07:23:21.125 106 12475.62 180.45 54699.38 88888.00 2015-04-16 07:23:21.250 106 12475.65 180.45 54699.38 88888.00 2015-04-16 07:23:21.375 106 12475.65 180.45 54699.38 88888.00 2015-04-16 07:23:21.500 106 12475.65 180.47 54699.35 88888.00 2015-04-16 07:23:21.625 106 12475.70 180.50 54699.35 88888.00 2015-04-16 07:23:21.750 106 12475.75 180.47 54699.35 88888.00 2015-04-16 07:23:21.875 106 12475.70 180.50 54699.38 88888.00 2015-04-16 07:23:22.000 106 12475.70 180.53 54699.38 88888.00 2015-04-16 07:23:22.125 106 12475.77 180.57 54699.38 88888.00 2015-04-16 07:23:22.250 106 12475.75 180.50 54699.35 88888.00 2015-04-16 07:23:22.375 106 12475.80 180.55 54699.38 88888.00 2015-04-16 07:23:22.500 106 12475.85 180.55 54699.38 88888.00 2015-04-16 07:23:22.625 106 12475.88 180.57 54699.35 88888.00 2015-04-16 07:23:22.750 106 12475.90 180.57 54699.35 88888.00 2015-04-16 07:23:22.875 106 12475.85 180.55 54699.32 88888.00 2015-04-16 07:23:23.000 106 12475.83 180.60 54699.32 88888.00 2015-04-16 07:23:23.125 106 12475.85 180.62 54699.38 88888.00 2015-04-16 07:23:23.250 106 12475.88 180.57 54699.35 88888.00 2015-04-16 07:23:23.375 106 12475.92 180.62 54699.32 88888.00 2015-04-16 07:23:23.500 106 12475.92 180.60 54699.30 88888.00 2015-04-16 07:23:23.625 106 12475.90 180.60 54699.28 88888.00 2015-04-16 07:23:23.750 106 12475.92 180.60 54699.32 88888.00 2015-04-16 07:23:23.875 106 12476.00 180.60 54699.32 88888.00 2015-04-16 07:23:24.000 106 12476.02 180.62 54699.28 88888.00 2015-04-16 07:23:24.125 106 12476.00 180.60 54699.28 88888.00 2015-04-16 07:23:24.250 106 12475.98 180.60 54699.30 88888.00 2015-04-16 07:23:24.375 106 12475.98 180.55 54699.28 88888.00 2015-04-16 07:23:24.500 106 12476.02 180.57 54699.25 88888.00 2015-04-16 07:23:24.625 106 12476.08 180.62 54699.28 88888.00 2015-04-16 07:23:24.750 106 12476.05 180.62 54699.30 88888.00 2015-04-16 07:23:24.875 106 12476.02 180.65 54699.32 88888.00 2015-04-16 07:23:25.000 106 12476.08 180.65 54699.30 88888.00 2015-04-16 07:23:25.125 106 12476.05 180.65 54699.32 88888.00 2015-04-16 07:23:25.250 106 12476.05 180.62 54699.32 88888.00 2015-04-16 07:23:25.375 106 12476.08 180.68 54699.32 88888.00 2015-04-16 07:23:25.500 106 12476.08 180.65 54699.30 88888.00 2015-04-16 07:23:25.625 106 12476.02 180.65 54699.32 88888.00 2015-04-16 07:23:25.750 106 12476.08 180.65 54699.32 88888.00 2015-04-16 07:23:25.875 106 12476.05 180.68 54699.30 88888.00 2015-04-16 07:23:26.000 106 12476.05 180.65 54699.30 88888.00 2015-04-16 07:23:26.125 106 12476.08 180.68 54699.30 88888.00 2015-04-16 07:23:26.250 106 12476.10 180.70 54699.32 88888.00 2015-04-16 07:23:26.375 106 12476.17 180.72 54699.32 88888.00 2015-04-16 07:23:26.500 106 12476.23 180.72 54699.30 88888.00 2015-04-16 07:23:26.625 106 12476.23 180.75 54699.28 88888.00 2015-04-16 07:23:26.750 106 12476.20 180.78 54699.30 88888.00 2015-04-16 07:23:26.875 106 12476.15 180.78 54699.30 88888.00 2015-04-16 07:23:27.000 106 12476.12 180.78 54699.28 88888.00 2015-04-16 07:23:27.125 106 12476.12 180.78 54699.30 88888.00 2015-04-16 07:23:27.250 106 12476.10 180.80 54699.30 88888.00 2015-04-16 07:23:27.375 106 12476.12 180.85 54699.32 88888.00 2015-04-16 07:23:27.500 106 12476.17 180.88 54699.32 88888.00 2015-04-16 07:23:27.625 106 12476.17 180.90 54699.32 88888.00 2015-04-16 07:23:27.750 106 12476.20 180.93 54699.32 88888.00 2015-04-16 07:23:27.875 106 12476.20 180.90 54699.30 88888.00 2015-04-16 07:23:28.000 106 12476.15 180.93 54699.32 88888.00 2015-04-16 07:23:28.125 106 12476.10 180.90 54699.32 88888.00 2015-04-16 07:23:28.250 106 12476.12 180.90 54699.35 88888.00 2015-04-16 07:23:28.375 106 12476.20 180.95 54699.35 88888.00 2015-04-16 07:23:28.500 106 12476.17 180.97 54699.32 88888.00 2015-04-16 07:23:28.625 106 12476.10 180.97 54699.30 88888.00 2015-04-16 07:23:28.750 106 12476.00 181.00 54699.28 88888.00 2015-04-16 07:23:28.875 106 12475.98 181.05 54699.28 88888.00 2015-04-16 07:23:29.000 106 12475.98 181.05 54699.30 88888.00 2015-04-16 07:23:29.125 106 12475.95 181.07 54699.32 88888.00 2015-04-16 07:23:29.250 106 12475.92 181.05 54699.32 88888.00 2015-04-16 07:23:29.375 106 12475.92 181.10 54699.30 88888.00 2015-04-16 07:23:29.500 106 12475.95 181.10 54699.30 88888.00 2015-04-16 07:23:29.625 106 12475.98 181.15 54699.32 88888.00 2015-04-16 07:23:29.750 106 12475.90 181.15 54699.35 88888.00 2015-04-16 07:23:29.875 106 12475.80 181.15 54699.35 88888.00 2015-04-16 07:23:30.000 106 12475.83 181.18 54699.32 88888.00 2015-04-16 07:23:30.125 106 12475.88 181.18 54699.35 88888.00 2015-04-16 07:23:30.250 106 12475.85 181.18 54699.32 88888.00 2015-04-16 07:23:30.375 106 12475.88 181.22 54699.32 88888.00 2015-04-16 07:23:30.500 106 12475.85 181.22 54699.35 88888.00 2015-04-16 07:23:30.625 106 12475.85 181.25 54699.38 88888.00 2015-04-16 07:23:30.750 106 12475.75 181.28 54699.38 88888.00 2015-04-16 07:23:30.875 106 12475.65 181.25 54699.35 88888.00 2015-04-16 07:23:31.000 106 12475.70 181.25 54699.32 88888.00 2015-04-16 07:23:31.125 106 12475.73 181.28 54699.35 88888.00 2015-04-16 07:23:31.250 106 12475.67 181.28 54699.35 88888.00 2015-04-16 07:23:31.375 106 12475.67 181.30 54699.32 88888.00 2015-04-16 07:23:31.500 106 12475.62 181.30 54699.32 88888.00 2015-04-16 07:23:31.625 106 12475.65 181.32 54699.32 88888.00 2015-04-16 07:23:31.750 106 12475.62 181.35 54699.32 88888.00 2015-04-16 07:23:31.875 106 12475.58 181.35 54699.30 88888.00 2015-04-16 07:23:32.000 106 12475.58 181.38 54699.30 88888.00 2015-04-16 07:23:32.125 106 12475.62 181.35 54699.32 88888.00 2015-04-16 07:23:32.250 106 12475.65 181.35 54699.32 88888.00 2015-04-16 07:23:32.375 106 12475.62 181.38 54699.30 88888.00 2015-04-16 07:23:32.500 106 12475.50 181.38 54699.30 88888.00 2015-04-16 07:23:32.625 106 12475.42 181.38 54699.30 88888.00 2015-04-16 07:23:32.750 106 12475.33 181.38 54699.30 88888.00 2015-04-16 07:23:32.875 106 12475.33 181.38 54699.30 88888.00 2015-04-16 07:23:33.000 106 12475.38 181.38 54699.28 88888.00 2015-04-16 07:23:33.125 106 12475.45 181.35 54699.30 88888.00 2015-04-16 07:23:33.250 106 12475.40 181.32 54699.30 88888.00 2015-04-16 07:23:33.375 106 12475.45 181.38 54699.30 88888.00 2015-04-16 07:23:33.500 106 12475.50 181.38 54699.30 88888.00 2015-04-16 07:23:33.625 106 12475.45 181.38 54699.30 88888.00 2015-04-16 07:23:33.750 106 12475.38 181.38 54699.30 88888.00 2015-04-16 07:23:33.875 106 12475.35 181.38 54699.30 88888.00 2015-04-16 07:23:34.000 106 12475.40 181.38 54699.30 88888.00 2015-04-16 07:23:34.125 106 12475.38 181.40 54699.30 88888.00 2015-04-16 07:23:34.250 106 12475.27 181.35 54699.30 88888.00 2015-04-16 07:23:34.375 106 12475.27 181.35 54699.28 88888.00 2015-04-16 07:23:34.500 106 12475.27 181.35 54699.28 88888.00 2015-04-16 07:23:34.625 106 12475.30 181.35 54699.28 88888.00 2015-04-16 07:23:34.750 106 12475.33 181.35 54699.30 88888.00 2015-04-16 07:23:34.875 106 12475.30 181.38 54699.32 88888.00 2015-04-16 07:23:35.000 106 12475.30 181.35 54699.30 88888.00 2015-04-16 07:23:35.125 106 12475.30 181.30 54699.28 88888.00 2015-04-16 07:23:35.250 106 12475.23 181.28 54699.30 88888.00 2015-04-16 07:23:35.375 106 12475.25 181.30 54699.28 88888.00 2015-04-16 07:23:35.500 106 12475.27 181.28 54699.28 88888.00 2015-04-16 07:23:35.625 106 12475.30 181.28 54699.28 88888.00 2015-04-16 07:23:35.750 106 12475.23 181.28 54699.28 88888.00 2015-04-16 07:23:35.875 106 12475.17 181.28 54699.28 88888.00 2015-04-16 07:23:36.000 106 12475.17 181.25 54699.28 88888.00 2015-04-16 07:23:36.125 106 12475.17 181.28 54699.28 88888.00 2015-04-16 07:23:36.250 106 12475.15 181.22 54699.28 88888.00 2015-04-16 07:23:36.375 106 12475.15 181.28 54699.28 88888.00 2015-04-16 07:23:36.500 106 12475.17 181.22 54699.25 88888.00 2015-04-16 07:23:36.625 106 12475.20 181.20 54699.25 88888.00 2015-04-16 07:23:36.750 106 12475.12 181.20 54699.25 88888.00 2015-04-16 07:23:36.875 106 12475.12 181.22 54699.28 88888.00 2015-04-16 07:23:37.000 106 12475.15 181.20 54699.30 88888.00 2015-04-16 07:23:37.125 106 12475.12 181.22 54699.30 88888.00 2015-04-16 07:23:37.250 106 12475.05 181.22 54699.30 88888.00 2015-04-16 07:23:37.375 106 12475.05 181.20 54699.25 88888.00 2015-04-16 07:23:37.500 106 12475.05 181.18 54699.22 88888.00 2015-04-16 07:23:37.625 106 12475.02 181.22 54699.25 88888.00 2015-04-16 07:23:37.750 106 12475.00 181.22 54699.28 88888.00 2015-04-16 07:23:37.875 106 12475.08 181.22 54699.28 88888.00 2015-04-16 07:23:38.000 106 12475.10 181.22 54699.28 88888.00 2015-04-16 07:23:38.125 106 12475.12 181.25 54699.28 88888.00 2015-04-16 07:23:38.250 106 12475.12 181.25 54699.25 88888.00 2015-04-16 07:23:38.375 106 12475.12 181.25 54699.25 88888.00 2015-04-16 07:23:38.500 106 12475.15 181.28 54699.28 88888.00 2015-04-16 07:23:38.625 106 12475.12 181.28 54699.30 88888.00 2015-04-16 07:23:38.750 106 12475.08 181.28 54699.28 88888.00 2015-04-16 07:23:38.875 106 12475.10 181.32 54699.28 88888.00 2015-04-16 07:23:39.000 106 12475.10 181.32 54699.22 88888.00 2015-04-16 07:23:39.125 106 12475.10 181.32 54699.22 88888.00 2015-04-16 07:23:39.250 106 12475.08 181.32 54699.25 88888.00 2015-04-16 07:23:39.375 106 12475.08 181.32 54699.20 88888.00 2015-04-16 07:23:39.500 106 12475.05 181.35 54699.20 88888.00 2015-04-16 07:23:39.625 106 12475.05 181.40 54699.22 88888.00 2015-04-16 07:23:39.750 106 12475.08 181.45 54699.25 88888.00 2015-04-16 07:23:39.875 106 12475.08 181.47 54699.25 88888.00 2015-04-16 07:23:40.000 106 12475.10 181.45 54699.25 88888.00 2015-04-16 07:23:40.125 106 12475.12 181.45 54699.22 88888.00 2015-04-16 07:23:40.250 106 12475.12 181.47 54699.25 88888.00 2015-04-16 07:23:40.375 106 12475.20 181.53 54699.25 88888.00 2015-04-16 07:23:40.500 106 12475.25 181.53 54699.22 88888.00 2015-04-16 07:23:40.625 106 12475.23 181.50 54699.22 88888.00 2015-04-16 07:23:40.750 106 12475.17 181.53 54699.22 88888.00 2015-04-16 07:23:40.875 106 12475.12 181.55 54699.20 88888.00 2015-04-16 07:23:41.000 106 12475.23 181.55 54699.20 88888.00 2015-04-16 07:23:41.125 106 12475.23 181.53 54699.20 88888.00 2015-04-16 07:23:41.250 106 12475.17 181.55 54699.20 88888.00 2015-04-16 07:23:41.375 106 12475.23 181.57 54699.20 88888.00 2015-04-16 07:23:41.500 106 12475.25 181.57 54699.18 88888.00 2015-04-16 07:23:41.625 106 12475.20 181.60 54699.15 88888.00 2015-04-16 07:23:41.750 106 12475.23 181.60 54699.15 88888.00 2015-04-16 07:23:41.875 106 12475.27 181.62 54699.15 88888.00 2015-04-16 07:23:42.000 106 12475.30 181.62 54699.18 88888.00 2015-04-16 07:23:42.125 106 12475.35 181.65 54699.18 88888.00 2015-04-16 07:23:42.250 106 12475.27 181.65 54699.15 88888.00 2015-04-16 07:23:42.375 106 12475.30 181.68 54699.15 88888.00 2015-04-16 07:23:42.500 106 12475.40 181.70 54699.12 88888.00 2015-04-16 07:23:42.625 106 12475.40 181.72 54699.15 88888.00 2015-04-16 07:23:42.750 106 12475.42 181.78 54699.15 88888.00 2015-04-16 07:23:42.875 106 12475.48 181.80 54699.15 88888.00 2015-04-16 07:23:43.000 106 12475.48 181.80 54699.12 88888.00 2015-04-16 07:23:43.125 106 12475.40 181.80 54699.07 88888.00 2015-04-16 07:23:43.250 106 12475.40 181.80 54699.10 88888.00 2015-04-16 07:23:43.375 106 12475.48 181.80 54699.10 88888.00 2015-04-16 07:23:43.500 106 12475.55 181.85 54699.10 88888.00 2015-04-16 07:23:43.625 106 12475.62 181.90 54699.07 88888.00 2015-04-16 07:23:43.750 106 12475.60 181.90 54699.05 88888.00 2015-04-16 07:23:43.875 106 12475.62 181.90 54699.07 88888.00 2015-04-16 07:23:44.000 106 12475.65 181.90 54699.05 88888.00 2015-04-16 07:23:44.125 106 12475.60 181.95 54699.05 88888.00 2015-04-16 07:23:44.250 106 12475.52 181.93 54699.03 88888.00 2015-04-16 07:23:44.375 106 12475.60 181.95 54699.03 88888.00 2015-04-16 07:23:44.500 106 12475.70 181.97 54699.03 88888.00 2015-04-16 07:23:44.625 106 12475.73 182.03 54699.00 88888.00 2015-04-16 07:23:44.750 106 12475.70 182.05 54699.03 88888.00 2015-04-16 07:23:44.875 106 12475.67 182.05 54699.00 88888.00 2015-04-16 07:23:45.000 106 12475.73 182.05 54699.03 88888.00 2015-04-16 07:23:45.125 106 12475.73 182.07 54699.03 88888.00 2015-04-16 07:23:45.250 106 12475.62 182.03 54698.97 88888.00 2015-04-16 07:23:45.375 106 12475.65 182.05 54698.97 88888.00 2015-04-16 07:23:45.500 106 12475.67 182.10 54699.00 88888.00 2015-04-16 07:23:45.625 106 12475.65 182.15 54699.00 88888.00 2015-04-16 07:23:45.750 106 12475.73 182.15 54698.97 88888.00 2015-04-16 07:23:45.875 106 12475.73 182.15 54698.95 88888.00 2015-04-16 07:23:46.000 106 12475.73 182.18 54698.97 88888.00 2015-04-16 07:23:46.125 106 12475.75 182.15 54698.97 88888.00 2015-04-16 07:23:46.250 106 12475.75 182.20 54699.00 88888.00 2015-04-16 07:23:46.375 106 12475.77 182.22 54698.95 88888.00 2015-04-16 07:23:46.500 106 12475.70 182.20 54698.95 88888.00 2015-04-16 07:23:46.625 106 12475.67 182.20 54698.97 88888.00 2015-04-16 07:23:46.750 106 12475.62 182.20 54698.97 88888.00 2015-04-16 07:23:46.875 106 12475.62 182.20 54698.97 88888.00 2015-04-16 07:23:47.000 106 12475.67 182.22 54698.95 88888.00 2015-04-16 07:23:47.125 106 12475.67 182.25 54698.95 88888.00 2015-04-16 07:23:47.250 106 12475.65 182.22 54698.95 88888.00 2015-04-16 07:23:47.375 106 12475.65 182.25 54698.97 88888.00 2015-04-16 07:23:47.500 106 12475.65 182.22 54698.97 88888.00 2015-04-16 07:23:47.625 106 12475.65 182.22 54698.97 88888.00 2015-04-16 07:23:47.750 106 12475.62 182.28 54698.97 88888.00 2015-04-16 07:23:47.875 106 12475.62 182.28 54698.97 88888.00 2015-04-16 07:23:48.000 106 12475.65 182.25 54698.93 88888.00 2015-04-16 07:23:48.125 106 12475.67 182.20 54698.93 88888.00 2015-04-16 07:23:48.250 106 12475.65 182.20 54698.97 88888.00 2015-04-16 07:23:48.375 106 12475.70 182.22 54698.97 88888.00 2015-04-16 07:23:48.500 106 12475.67 182.25 54698.97 88888.00 2015-04-16 07:23:48.625 106 12475.65 182.25 54698.97 88888.00 2015-04-16 07:23:48.750 106 12475.67 182.22 54698.95 88888.00 2015-04-16 07:23:48.875 106 12475.62 182.20 54698.93 88888.00 2015-04-16 07:23:49.000 106 12475.62 182.22 54698.90 88888.00 2015-04-16 07:23:49.125 106 12475.65 182.22 54698.95 88888.00 2015-04-16 07:23:49.250 106 12475.70 182.20 54698.97 88888.00 2015-04-16 07:23:49.375 106 12475.75 182.20 54698.97 88888.00 2015-04-16 07:23:49.500 106 12475.75 182.22 54698.95 88888.00 2015-04-16 07:23:49.625 106 12475.73 182.22 54698.95 88888.00 2015-04-16 07:23:49.750 106 12475.70 182.25 54698.95 88888.00 2015-04-16 07:23:49.875 106 12475.67 182.22 54698.95 88888.00 2015-04-16 07:23:50.000 106 12475.70 182.20 54698.95 88888.00 2015-04-16 07:23:50.125 106 12475.67 182.25 54698.95 88888.00 2015-04-16 07:23:50.250 106 12475.62 182.22 54698.95 88888.00 2015-04-16 07:23:50.375 106 12475.60 182.25 54698.90 88888.00 2015-04-16 07:23:50.500 106 12475.60 182.25 54698.93 88888.00 2015-04-16 07:23:50.625 106 12475.65 182.28 54698.93 88888.00 2015-04-16 07:23:50.750 106 12475.62 182.25 54698.95 88888.00 2015-04-16 07:23:50.875 106 12475.62 182.28 54698.95 88888.00 2015-04-16 07:23:51.000 106 12475.62 182.28 54698.95 88888.00 2015-04-16 07:23:51.125 106 12475.65 182.28 54698.90 88888.00 2015-04-16 07:23:51.250 106 12475.70 182.28 54698.93 88888.00 2015-04-16 07:23:51.375 106 12475.83 182.32 54698.93 88888.00 2015-04-16 07:23:51.500 106 12475.85 182.32 54698.93 88888.00 2015-04-16 07:23:51.625 106 12475.83 182.35 54698.90 88888.00 2015-04-16 07:23:51.750 106 12475.75 182.35 54698.88 88888.00 2015-04-16 07:23:51.875 106 12475.75 182.38 54698.88 88888.00 2015-04-16 07:23:52.000 106 12475.80 182.35 54698.88 88888.00 2015-04-16 07:23:52.125 106 12475.83 182.38 54698.82 88888.00 2015-04-16 07:23:52.250 106 12475.83 182.38 54698.88 88888.00 2015-04-16 07:23:52.375 106 12475.90 182.40 54698.85 88888.00 2015-04-16 07:23:52.500 106 12475.92 182.43 54698.88 88888.00 2015-04-16 07:23:52.625 106 12476.00 182.45 54698.88 88888.00 2015-04-16 07:23:52.750 106 12476.00 182.43 54698.85 88888.00 2015-04-16 07:23:52.875 106 12475.95 182.45 54698.82 88888.00 2015-04-16 07:23:53.000 106 12475.92 182.47 54698.85 88888.00 2015-04-16 07:23:53.125 106 12475.90 182.50 54698.82 88888.00 2015-04-16 07:23:53.250 106 12475.90 182.47 54698.80 88888.00 2015-04-16 07:23:53.375 106 12475.98 182.47 54698.80 88888.00 2015-04-16 07:23:53.500 106 12476.02 182.47 54698.80 88888.00 2015-04-16 07:23:53.625 106 12476.10 182.53 54698.78 88888.00 2015-04-16 07:23:53.750 106 12476.08 182.55 54698.78 88888.00 2015-04-16 07:23:53.875 106 12476.02 182.57 54698.80 88888.00 2015-04-16 07:23:54.000 106 12476.05 182.62 54698.80 88888.00 2015-04-16 07:23:54.125 106 12476.10 182.65 54698.80 88888.00 2015-04-16 07:23:54.250 106 12476.12 182.62 54698.75 88888.00 2015-04-16 07:23:54.375 106 12476.10 182.62 54698.75 88888.00 2015-04-16 07:23:54.500 106 12476.10 182.68 54698.75 88888.00 2015-04-16 07:23:54.625 106 12476.17 182.72 54698.75 88888.00 2015-04-16 07:23:54.750 106 12476.23 182.78 54698.75 88888.00 2015-04-16 07:23:54.875 106 12476.20 182.75 54698.72 88888.00 2015-04-16 07:23:55.000 106 12476.20 182.75 54698.78 88888.00 2015-04-16 07:23:55.125 106 12476.25 182.80 54698.78 88888.00 2015-04-16 07:23:55.250 106 12476.27 182.80 54698.75 88888.00 2015-04-16 07:23:55.375 106 12476.30 182.82 54698.75 88888.00 2015-04-16 07:23:55.500 106 12476.33 182.85 54698.75 88888.00 2015-04-16 07:23:55.625 106 12476.35 182.82 54698.72 88888.00 2015-04-16 07:23:55.750 106 12476.40 182.85 54698.70 88888.00 2015-04-16 07:23:55.875 106 12476.45 182.88 54698.70 88888.00 2015-04-16 07:23:56.000 106 12476.48 182.93 54698.70 88888.00 2015-04-16 07:23:56.125 106 12476.40 182.93 54698.68 88888.00 2015-04-16 07:23:56.250 106 12476.38 182.93 54698.68 88888.00 2015-04-16 07:23:56.375 106 12476.42 182.97 54698.70 88888.00 2015-04-16 07:23:56.500 106 12476.45 183.00 54698.68 88888.00 2015-04-16 07:23:56.625 106 12476.48 183.03 54698.68 88888.00 2015-04-16 07:23:56.750 106 12476.48 183.03 54698.65 88888.00 2015-04-16 07:23:56.875 106 12476.48 183.07 54698.65 88888.00 2015-04-16 07:23:57.000 106 12476.52 183.12 54698.68 88888.00 2015-04-16 07:23:57.125 106 12476.52 183.12 54698.65 88888.00 2015-04-16 07:23:57.250 106 12476.52 183.15 54698.65 88888.00 2015-04-16 07:23:57.375 106 12476.58 183.18 54698.65 88888.00 2015-04-16 07:23:57.500 106 12476.58 183.18 54698.68 88888.00 2015-04-16 07:23:57.625 106 12476.62 183.22 54698.68 88888.00 2015-04-16 07:23:57.750 106 12476.60 183.22 54698.68 88888.00 2015-04-16 07:23:57.875 106 12476.55 183.28 54698.65 88888.00 2015-04-16 07:23:58.000 106 12476.58 183.30 54698.62 88888.00 2015-04-16 07:23:58.125 106 12476.52 183.32 54698.65 88888.00 2015-04-16 07:23:58.250 106 12476.50 183.32 54698.68 88888.00 2015-04-16 07:23:58.375 106 12476.60 183.38 54698.68 88888.00 2015-04-16 07:23:58.500 106 12476.65 183.40 54698.62 88888.00 2015-04-16 07:23:58.625 106 12476.73 183.40 54698.62 88888.00 2015-04-16 07:23:58.750 106 12476.65 183.40 54698.60 88888.00 2015-04-16 07:23:58.875 106 12476.60 183.43 54698.60 88888.00 2015-04-16 07:23:59.000 106 12476.62 183.45 54698.57 88888.00 2015-04-16 07:23:59.125 106 12476.62 183.53 54698.60 88888.00 2015-04-16 07:23:59.250 106 12476.62 183.55 54698.57 88888.00 2015-04-16 07:23:59.375 106 12476.67 183.57 54698.60 88888.00 2015-04-16 07:23:59.500 106 12476.70 183.62 54698.60 88888.00 2015-04-16 07:23:59.625 106 12476.67 183.65 54698.60 88888.00 2015-04-16 07:23:59.750 106 12476.70 183.70 54698.57 88888.00 2015-04-16 07:23:59.875 106 12476.73 183.75 54698.60 88888.00 2015-04-16 07:24:00.000 106 12476.77 183.78 54698.60 88888.00 2015-04-16 07:24:00.125 106 12476.77 183.80 54698.57 88888.00 2015-04-16 07:24:00.250 106 12476.75 183.80 54698.55 88888.00 2015-04-16 07:24:00.375 106 12476.80 183.85 54698.57 88888.00 2015-04-16 07:24:00.500 106 12476.83 183.88 54698.55 88888.00 2015-04-16 07:24:00.625 106 12476.83 183.88 54698.55 88888.00 2015-04-16 07:24:00.750 106 12476.80 183.85 54698.55 88888.00 2015-04-16 07:24:00.875 106 12476.80 183.93 54698.55 88888.00 2015-04-16 07:24:01.000 106 12476.80 183.95 54698.55 88888.00 2015-04-16 07:24:01.125 106 12476.83 183.97 54698.55 88888.00 2015-04-16 07:24:01.250 106 12476.75 184.00 54698.57 88888.00 2015-04-16 07:24:01.375 106 12476.75 184.03 54698.53 88888.00 2015-04-16 07:24:01.500 106 12476.77 184.05 54698.53 88888.00 2015-04-16 07:24:01.625 106 12476.83 184.07 54698.55 88888.00 2015-04-16 07:24:01.750 106 12476.80 184.07 54698.55 88888.00 2015-04-16 07:24:01.875 106 12476.77 184.10 54698.55 88888.00 2015-04-16 07:24:02.000 106 12476.73 184.10 54698.55 88888.00 2015-04-16 07:24:02.125 106 12476.80 184.12 54698.55 88888.00 2015-04-16 07:24:02.250 106 12476.77 184.12 54698.53 88888.00 2015-04-16 07:24:02.375 106 12476.75 184.12 54698.50 88888.00 2015-04-16 07:24:02.500 106 12476.67 184.15 54698.47 88888.00 2015-04-16 07:24:02.625 106 12476.67 184.18 54698.47 88888.00 2015-04-16 07:24:02.750 106 12476.70 184.18 54698.50 88888.00 2015-04-16 07:24:02.875 106 12476.73 184.20 54698.50 88888.00 2015-04-16 07:24:03.000 106 12476.73 184.20 54698.47 88888.00 2015-04-16 07:24:03.125 106 12476.80 184.20 54698.47 88888.00 2015-04-16 07:24:03.250 106 12476.85 184.20 54698.45 88888.00 2015-04-16 07:24:03.375 106 12476.90 184.20 54698.43 88888.00 2015-04-16 07:24:03.500 106 12476.92 184.22 54698.43 88888.00 2015-04-16 07:24:03.625 106 12476.92 184.20 54698.45 88888.00 2015-04-16 07:24:03.750 106 12476.88 184.20 54698.45 88888.00 2015-04-16 07:24:03.875 106 12476.85 184.22 54698.43 88888.00 2015-04-16 07:24:04.000 106 12476.85 184.22 54698.38 88888.00 2015-04-16 07:24:04.125 106 12476.88 184.20 54698.40 88888.00 2015-04-16 07:24:04.250 106 12476.88 184.18 54698.40 88888.00 2015-04-16 07:24:04.375 106 12476.90 184.25 54698.43 88888.00 2015-04-16 07:24:04.500 106 12476.92 184.28 54698.43 88888.00 2015-04-16 07:24:04.625 106 12476.90 184.25 54698.40 88888.00 2015-04-16 07:24:04.750 106 12476.88 184.25 54698.40 88888.00 2015-04-16 07:24:04.875 106 12476.90 184.25 54698.38 88888.00 2015-04-16 07:24:05.000 106 12476.92 184.25 54698.35 88888.00 2015-04-16 07:24:05.125 106 12476.92 184.28 54698.35 88888.00 2015-04-16 07:24:05.250 106 12476.85 184.25 54698.35 88888.00 2015-04-16 07:24:05.375 106 12476.85 184.25 54698.32 88888.00 2015-04-16 07:24:05.500 106 12476.92 184.28 54698.35 88888.00 2015-04-16 07:24:05.625 106 12476.92 184.30 54698.35 88888.00 2015-04-16 07:24:05.750 106 12476.92 184.32 54698.32 88888.00 2015-04-16 07:24:05.875 106 12476.98 184.32 54698.30 88888.00 2015-04-16 07:24:06.000 106 12476.95 184.32 54698.30 88888.00 2015-04-16 07:24:06.125 106 12476.90 184.28 54698.28 88888.00 2015-04-16 07:24:06.250 106 12476.95 184.28 54698.22 88888.00 2015-04-16 07:24:06.375 106 12477.05 184.32 54698.25 88888.00 2015-04-16 07:24:06.500 106 12477.10 184.35 54698.22 88888.00 2015-04-16 07:24:06.625 106 12477.08 184.40 54698.25 88888.00 2015-04-16 07:24:06.750 106 12477.08 184.38 54698.20 88888.00 2015-04-16 07:24:06.875 106 12477.08 184.40 54698.18 88888.00 2015-04-16 07:24:07.000 106 12477.05 184.40 54698.15 88888.00 2015-04-16 07:24:07.125 106 12477.15 184.40 54698.15 88888.00 2015-04-16 07:24:07.250 106 12477.20 184.43 54698.15 88888.00 2015-04-16 07:24:07.375 106 12477.23 184.43 54698.12 88888.00 2015-04-16 07:24:07.500 106 12477.12 184.43 54698.10 88888.00 2015-04-16 07:24:07.625 106 12477.15 184.45 54698.10 88888.00 2015-04-16 07:24:07.750 106 12477.23 184.50 54698.10 88888.00 2015-04-16 07:24:07.875 106 12477.30 184.50 54698.10 88888.00 2015-04-16 07:24:08.000 106 12477.35 184.50 54698.07 88888.00 2015-04-16 07:24:08.125 106 12477.35 184.55 54698.05 88888.00 2015-04-16 07:24:08.250 106 12477.35 184.55 54698.03 88888.00 2015-04-16 07:24:08.375 106 12477.38 184.60 54698.05 88888.00 2015-04-16 07:24:08.500 106 12477.33 184.62 54698.05 88888.00 2015-04-16 07:24:08.625 106 12477.35 184.68 54698.03 88888.00 2015-04-16 07:24:08.750 106 12477.40 184.68 54698.00 88888.00 2015-04-16 07:24:08.875 106 12477.45 184.70 54697.97 88888.00 2015-04-16 07:24:09.000 106 12477.45 184.70 54697.97 88888.00 2015-04-16 07:24:09.125 106 12477.45 184.75 54698.00 88888.00 2015-04-16 07:24:09.250 106 12477.45 184.78 54697.97 88888.00 2015-04-16 07:24:09.375 106 12477.50 184.80 54697.93 88888.00 2015-04-16 07:24:09.500 106 12477.52 184.82 54697.95 88888.00 2015-04-16 07:24:09.625 106 12477.58 184.85 54697.93 88888.00 2015-04-16 07:24:09.750 106 12477.58 184.85 54697.88 88888.00 2015-04-16 07:24:09.875 106 12477.55 184.88 54697.90 88888.00 2015-04-16 07:24:10.000 106 12477.50 184.93 54697.85 88888.00 2015-04-16 07:24:10.125 106 12477.50 184.95 54697.88 88888.00 2015-04-16 07:24:10.250 106 12477.52 184.97 54697.85 88888.00 2015-04-16 07:24:10.375 106 12477.60 184.95 54697.85 88888.00 2015-04-16 07:24:10.500 106 12477.58 185.03 54697.82 88888.00 2015-04-16 07:24:10.625 106 12477.62 185.05 54697.82 88888.00 2015-04-16 07:24:10.750 106 12477.67 185.10 54697.80 88888.00 2015-04-16 07:24:10.875 106 12477.70 185.12 54697.78 88888.00 2015-04-16 07:24:11.000 106 12477.70 185.12 54697.75 88888.00 2015-04-16 07:24:11.125 106 12477.70 185.18 54697.72 88888.00 2015-04-16 07:24:11.250 106 12477.65 185.20 54697.72 88888.00 2015-04-16 07:24:11.375 106 12477.65 185.20 54697.70 88888.00 2015-04-16 07:24:11.500 106 12477.70 185.28 54697.70 88888.00 2015-04-16 07:24:11.625 106 12477.67 185.32 54697.72 88888.00 2015-04-16 07:24:11.750 106 12477.67 185.32 54697.72 88888.00 2015-04-16 07:24:11.875 106 12477.65 185.35 54697.68 88888.00 2015-04-16 07:24:12.000 106 12477.67 185.35 54697.65 88888.00 2015-04-16 07:24:12.125 106 12477.73 185.40 54697.68 88888.00 2015-04-16 07:24:12.250 106 12477.70 185.43 54697.68 88888.00 2015-04-16 07:24:12.375 106 12477.67 185.45 54697.68 88888.00 2015-04-16 07:24:12.500 106 12477.62 185.50 54697.65 88888.00 2015-04-16 07:24:12.625 106 12477.65 185.55 54697.65 88888.00 2015-04-16 07:24:12.750 106 12477.62 185.57 54697.62 88888.00 2015-04-16 07:24:12.875 106 12477.65 185.57 54697.62 88888.00 2015-04-16 07:24:13.000 106 12477.70 185.55 54697.62 88888.00 2015-04-16 07:24:13.125 106 12477.65 185.57 54697.65 88888.00 2015-04-16 07:24:13.250 106 12477.60 185.62 54697.65 88888.00 2015-04-16 07:24:13.375 106 12477.55 185.68 54697.65 88888.00 2015-04-16 07:24:13.500 106 12477.58 185.70 54697.62 88888.00 2015-04-16 07:24:13.625 106 12477.65 185.70 54697.62 88888.00 2015-04-16 07:24:13.750 106 12477.62 185.72 54697.62 88888.00 2015-04-16 07:24:13.875 106 12477.58 185.72 54697.60 88888.00 2015-04-16 07:24:14.000 106 12477.58 185.78 54697.57 88888.00 2015-04-16 07:24:14.125 106 12477.60 185.82 54697.60 88888.00 2015-04-16 07:24:14.250 106 12477.52 185.82 54697.57 88888.00 2015-04-16 07:24:14.375 106 12477.55 185.88 54697.57 88888.00 2015-04-16 07:24:14.500 106 12477.55 185.90 54697.57 88888.00 2015-04-16 07:24:14.625 106 12477.52 185.93 54697.57 88888.00 2015-04-16 07:24:14.750 106 12477.52 185.93 54697.55 88888.00 2015-04-16 07:24:14.875 106 12477.48 185.95 54697.55 88888.00 2015-04-16 07:24:15.000 106 12477.52 185.97 54697.53 88888.00 2015-04-16 07:24:15.125 106 12477.55 186.00 54697.55 88888.00 2015-04-16 07:24:15.250 106 12477.52 186.05 54697.55 88888.00 2015-04-16 07:24:15.375 106 12477.58 186.07 54697.53 88888.00 2015-04-16 07:24:15.500 106 12477.52 186.05 54697.53 88888.00 2015-04-16 07:24:15.625 106 12477.50 186.07 54697.53 88888.00 2015-04-16 07:24:15.750 106 12477.52 186.10 54697.53 88888.00 2015-04-16 07:24:15.875 106 12477.48 186.12 54697.50 88888.00 2015-04-16 07:24:16.000 106 12477.48 186.12 54697.47 88888.00 2015-04-16 07:24:16.125 106 12477.48 186.10 54697.50 88888.00 2015-04-16 07:24:16.250 106 12477.40 186.10 54697.50 88888.00 2015-04-16 07:24:16.375 106 12477.38 186.12 54697.50 88888.00 2015-04-16 07:24:16.500 106 12477.38 186.12 54697.47 88888.00 2015-04-16 07:24:16.625 106 12477.38 186.15 54697.47 88888.00 2015-04-16 07:24:16.750 106 12477.38 186.18 54697.47 88888.00 2015-04-16 07:24:16.875 106 12477.45 186.20 54697.47 88888.00 2015-04-16 07:24:17.000 106 12477.52 186.20 54697.45 88888.00 2015-04-16 07:24:17.125 106 12477.58 186.20 54697.45 88888.00 2015-04-16 07:24:17.250 106 12477.58 186.20 54697.47 88888.00 2015-04-16 07:24:17.375 106 12477.67 186.22 54697.47 88888.00 2015-04-16 07:24:17.500 106 12477.70 186.20 54697.45 88888.00 2015-04-16 07:24:17.625 106 12477.65 186.20 54697.40 88888.00 2015-04-16 07:24:17.750 106 12477.60 186.22 54697.40 88888.00 2015-04-16 07:24:17.875 106 12477.58 186.25 54697.40 88888.00 2015-04-16 07:24:18.000 106 12477.67 186.25 54697.38 88888.00 2015-04-16 07:24:18.125 106 12477.77 186.25 54697.38 88888.00 2015-04-16 07:24:18.250 106 12477.73 186.28 54697.38 88888.00 2015-04-16 07:24:18.375 106 12477.75 186.30 54697.40 88888.00 2015-04-16 07:24:18.500 106 12477.83 186.32 54697.40 88888.00 2015-04-16 07:24:18.625 106 12477.85 186.32 54697.38 88888.00 2015-04-16 07:24:18.750 106 12477.85 186.35 54697.32 88888.00 2015-04-16 07:24:18.875 106 12477.85 186.35 54697.30 88888.00 2015-04-16 07:24:19.000 106 12477.88 186.32 54697.22 88888.00 2015-04-16 07:24:19.125 106 12477.92 186.35 54697.28 88888.00 2015-04-16 07:24:19.250 106 12477.92 186.35 54697.28 88888.00 2015-04-16 07:24:19.375 106 12478.00 186.38 54697.22 88888.00 2015-04-16 07:24:19.500 106 12478.05 186.38 54697.20 88888.00 2015-04-16 07:24:19.625 106 12478.15 186.38 54697.20 88888.00 2015-04-16 07:24:19.750 106 12478.15 186.40 54697.18 88888.00 2015-04-16 07:24:19.875 106 12478.15 186.38 54697.15 88888.00 2015-04-16 07:24:20.000 106 12478.20 186.43 54697.15 88888.00 2015-04-16 07:24:20.125 106 12478.23 186.45 54697.15 88888.00 2015-04-16 07:24:20.250 106 12478.30 186.45 54697.15 88888.00 2015-04-16 07:24:20.375 106 12478.35 186.45 54697.10 88888.00 2015-04-16 07:24:20.500 106 12478.23 186.45 54697.10 88888.00 2015-04-16 07:24:20.625 106 12478.17 186.45 54697.10 88888.00 2015-04-16 07:24:20.750 106 12478.20 186.47 54697.10 88888.00 2015-04-16 07:24:20.875 106 12478.23 186.53 54697.10 88888.00 2015-04-16 07:24:21.000 106 12478.30 186.57 54697.07 88888.00 2015-04-16 07:24:21.125 106 12478.33 186.57 54697.05 88888.00 2015-04-16 07:24:21.250 106 12478.30 186.53 54697.05 88888.00 2015-04-16 07:24:21.375 106 12478.33 186.55 54697.00 88888.00 2015-04-16 07:24:21.500 106 12478.42 186.55 54697.00 88888.00 2015-04-16 07:24:21.625 106 12478.40 186.57 54696.97 88888.00 2015-04-16 07:24:21.750 106 12478.38 186.57 54696.97 88888.00 2015-04-16 07:24:21.875 106 12478.40 186.65 54697.00 88888.00 2015-04-16 07:24:22.000 106 12478.40 186.70 54696.97 88888.00 2015-04-16 07:24:22.125 106 12478.42 186.68 54696.97 88888.00 2015-04-16 07:24:22.250 106 12478.45 186.70 54696.95 88888.00 2015-04-16 07:24:22.375 106 12478.50 186.70 54696.95 88888.00 2015-04-16 07:24:22.500 106 12478.50 186.75 54696.90 88888.00 2015-04-16 07:24:22.625 106 12478.50 186.78 54696.88 88888.00 2015-04-16 07:24:22.750 106 12478.48 186.80 54696.90 88888.00 2015-04-16 07:24:22.875 106 12478.50 186.75 54696.90 88888.00 2015-04-16 07:24:23.000 106 12478.52 186.82 54696.88 88888.00 2015-04-16 07:24:23.125 106 12478.45 186.80 54696.88 88888.00 2015-04-16 07:24:23.250 106 12478.45 186.80 54696.88 88888.00 2015-04-16 07:24:23.375 106 12478.42 186.80 54696.82 88888.00 2015-04-16 07:24:23.500 106 12478.42 186.80 54696.85 88888.00 2015-04-16 07:24:23.625 106 12478.40 186.80 54696.80 88888.00 2015-04-16 07:24:23.750 106 12478.45 186.85 54696.82 88888.00 2015-04-16 07:24:23.875 106 12478.58 186.88 54696.82 88888.00 2015-04-16 07:24:24.000 106 12478.50 186.88 54696.82 88888.00 2015-04-16 07:24:24.125 106 12478.45 186.88 54696.80 88888.00 2015-04-16 07:24:24.250 106 12478.40 186.88 54696.80 88888.00 2015-04-16 07:24:24.375 106 12478.42 186.88 54696.78 88888.00 2015-04-16 07:24:24.500 106 12478.50 186.90 54696.80 88888.00 2015-04-16 07:24:24.625 106 12478.50 186.90 54696.78 88888.00 2015-04-16 07:24:24.750 106 12478.42 186.95 54696.75 88888.00 2015-04-16 07:24:24.875 106 12478.38 186.93 54696.78 88888.00 2015-04-16 07:24:25.000 106 12478.42 186.95 54696.78 88888.00 2015-04-16 07:24:25.125 106 12478.45 186.95 54696.78 88888.00 2015-04-16 07:24:25.250 106 12478.45 186.90 54696.75 88888.00 2015-04-16 07:24:25.375 106 12478.40 186.93 54696.75 88888.00 2015-04-16 07:24:25.500 106 12478.33 186.95 54696.72 88888.00 2015-04-16 07:24:25.625 106 12478.38 186.95 54696.75 88888.00 2015-04-16 07:24:25.750 106 12478.45 186.97 54696.75 88888.00 2015-04-16 07:24:25.875 106 12478.45 186.97 54696.72 88888.00 2015-04-16 07:24:26.000 106 12478.40 186.95 54696.70 88888.00 2015-04-16 07:24:26.125 106 12478.38 186.95 54696.72 88888.00 2015-04-16 07:24:26.250 106 12478.35 187.00 54696.72 88888.00 2015-04-16 07:24:26.375 106 12478.27 187.00 54696.70 88888.00 2015-04-16 07:24:26.500 106 12478.25 186.97 54696.65 88888.00 2015-04-16 07:24:26.625 106 12478.33 187.00 54696.65 88888.00 2015-04-16 07:24:26.750 106 12478.35 187.03 54696.65 88888.00 2015-04-16 07:24:26.875 106 12478.40 187.03 54696.65 88888.00 2015-04-16 07:24:27.000 106 12478.40 187.00 54696.62 88888.00 2015-04-16 07:24:27.125 106 12478.38 187.05 54696.65 88888.00 2015-04-16 07:24:27.250 106 12478.33 187.03 54696.62 88888.00 2015-04-16 07:24:27.375 106 12478.35 187.05 54696.65 88888.00 2015-04-16 07:24:27.500 106 12478.33 187.07 54696.65 88888.00 2015-04-16 07:24:27.625 106 12478.40 187.07 54696.62 88888.00 2015-04-16 07:24:27.750 106 12478.38 187.10 54696.65 88888.00 2015-04-16 07:24:27.875 106 12478.30 187.12 54696.62 88888.00 2015-04-16 07:24:28.000 106 12478.20 187.15 54696.57 88888.00 2015-04-16 07:24:28.125 106 12478.23 187.15 54696.62 88888.00 2015-04-16 07:24:28.250 106 12478.23 187.12 54696.60 88888.00 2015-04-16 07:24:28.375 106 12478.27 187.12 54696.57 88888.00 2015-04-16 07:24:28.500 106 12478.30 187.12 54696.55 88888.00 2015-04-16 07:24:28.625 106 12478.25 187.18 54696.55 88888.00 2015-04-16 07:24:28.750 106 12478.20 187.18 54696.55 88888.00 2015-04-16 07:24:28.875 106 12478.17 187.18 54696.53 88888.00 2015-04-16 07:24:29.000 106 12478.17 187.18 54696.53 88888.00 2015-04-16 07:24:29.125 106 12478.10 187.18 54696.53 88888.00 2015-04-16 07:24:29.250 106 12478.10 187.18 54696.50 88888.00 2015-04-16 07:24:29.375 106 12478.17 187.15 54696.50 88888.00 2015-04-16 07:24:29.500 106 12478.23 187.18 54696.50 88888.00 2015-04-16 07:24:29.625 106 12478.23 187.18 54696.47 88888.00 2015-04-16 07:24:29.750 106 12478.23 187.18 54696.47 88888.00 2015-04-16 07:24:29.875 106 12478.17 187.15 54696.45 88888.00 2015-04-16 07:24:30.000 106 12478.12 187.18 54696.45 88888.00 2015-04-16 07:24:30.125 106 12478.17 187.18 54696.47 88888.00 2015-04-16 07:24:30.250 106 12478.15 187.12 54696.47 88888.00 2015-04-16 07:24:30.375 106 12478.08 187.12 54696.45 88888.00 2015-04-16 07:24:30.500 106 12478.05 187.15 54696.45 88888.00 2015-04-16 07:24:30.625 106 12478.08 187.15 54696.45 88888.00 2015-04-16 07:24:30.750 106 12478.05 187.18 54696.45 88888.00 2015-04-16 07:24:30.875 106 12478.15 187.15 54696.43 88888.00 2015-04-16 07:24:31.000 106 12478.17 187.12 54696.40 88888.00 2015-04-16 07:24:31.125 106 12478.15 187.10 54696.40 88888.00 2015-04-16 07:24:31.250 106 12478.05 187.10 54696.38 88888.00 2015-04-16 07:24:31.375 106 12478.05 187.10 54696.40 88888.00 2015-04-16 07:24:31.500 106 12478.08 187.12 54696.40 88888.00 2015-04-16 07:24:31.625 106 12478.02 187.12 54696.43 88888.00 2015-04-16 07:24:31.750 106 12477.98 187.12 54696.40 88888.00 2015-04-16 07:24:31.875 106 12477.95 187.07 54696.40 88888.00 2015-04-16 07:24:32.000 106 12478.00 187.05 54696.38 88888.00 2015-04-16 07:24:32.125 106 12478.05 187.07 54696.38 88888.00 2015-04-16 07:24:32.250 106 12478.00 187.07 54696.38 88888.00 2015-04-16 07:24:32.375 106 12478.00 187.05 54696.35 88888.00 2015-04-16 07:24:32.500 106 12477.92 187.07 54696.35 88888.00 2015-04-16 07:24:32.625 106 12477.88 187.07 54696.35 88888.00 2015-04-16 07:24:32.750 106 12477.88 187.07 54696.38 88888.00 2015-04-16 07:24:32.875 106 12477.92 187.12 54696.38 88888.00 2015-04-16 07:24:33.000 106 12477.88 187.12 54696.35 88888.00 2015-04-16 07:24:33.125 106 12477.80 187.10 54696.32 88888.00 2015-04-16 07:24:33.250 106 12477.73 187.10 54696.32 88888.00 2015-04-16 07:24:33.375 106 12477.75 187.12 54696.30 88888.00 2015-04-16 07:24:33.500 106 12477.75 187.10 54696.28 88888.00 2015-04-16 07:24:33.625 106 12477.77 187.12 54696.28 88888.00 2015-04-16 07:24:33.750 106 12477.83 187.15 54696.30 88888.00 2015-04-16 07:24:33.875 106 12477.77 187.12 54696.30 88888.00 2015-04-16 07:24:34.000 106 12477.75 187.12 54696.28 88888.00 2015-04-16 07:24:34.125 106 12477.77 187.15 54696.28 88888.00 2015-04-16 07:24:34.250 106 12477.75 187.15 54696.28 88888.00 2015-04-16 07:24:34.375 106 12477.75 187.15 54696.28 88888.00 2015-04-16 07:24:34.500 106 12477.75 187.15 54696.22 88888.00 2015-04-16 07:24:34.625 106 12477.80 187.18 54696.22 88888.00 2015-04-16 07:24:34.750 106 12477.83 187.22 54696.20 88888.00 2015-04-16 07:24:34.875 106 12477.75 187.20 54696.20 88888.00 2015-04-16 07:24:35.000 106 12477.67 187.22 54696.18 88888.00 2015-04-16 07:24:35.125 106 12477.70 187.22 54696.20 88888.00 2015-04-16 07:24:35.250 106 12477.73 187.22 54696.15 88888.00 2015-04-16 07:24:35.375 106 12477.70 187.22 54696.15 88888.00 2015-04-16 07:24:35.500 106 12477.62 187.25 54696.10 88888.00 2015-04-16 07:24:35.625 106 12477.67 187.25 54696.12 88888.00 2015-04-16 07:24:35.750 106 12477.75 187.25 54696.10 88888.00 2015-04-16 07:24:35.875 106 12477.80 187.28 54696.10 88888.00 2015-04-16 07:24:36.000 106 12477.77 187.25 54696.07 88888.00 2015-04-16 07:24:36.125 106 12477.80 187.28 54696.07 88888.00 2015-04-16 07:24:36.250 106 12477.75 187.25 54696.07 88888.00 2015-04-16 07:24:36.375 106 12477.73 187.30 54696.05 88888.00 2015-04-16 07:24:36.500 106 12477.70 187.32 54696.03 88888.00 2015-04-16 07:24:36.625 106 12477.77 187.32 54696.03 88888.00 2015-04-16 07:24:36.750 106 12477.80 187.35 54696.03 88888.00 2015-04-16 07:24:36.875 106 12477.80 187.43 54696.00 88888.00 2015-04-16 07:24:37.000 106 12477.80 187.45 54695.95 88888.00 2015-04-16 07:24:37.125 106 12477.80 187.47 54695.97 88888.00 2015-04-16 07:24:37.250 106 12477.83 187.47 54695.97 88888.00 2015-04-16 07:24:37.375 106 12477.88 187.50 54695.95 88888.00 2015-04-16 07:24:37.500 106 12477.90 187.53 54695.95 88888.00 2015-04-16 07:24:37.625 106 12477.85 187.55 54695.93 88888.00 2015-04-16 07:24:37.750 106 12477.83 187.57 54695.93 88888.00 2015-04-16 07:24:37.875 106 12477.83 187.60 54695.93 88888.00 2015-04-16 07:24:38.000 106 12477.88 187.65 54695.88 88888.00 2015-04-16 07:24:38.125 106 12477.88 187.68 54695.85 88888.00 2015-04-16 07:24:38.250 106 12477.85 187.68 54695.85 88888.00 2015-04-16 07:24:38.375 106 12477.92 187.75 54695.82 88888.00 2015-04-16 07:24:38.500 106 12477.88 187.78 54695.82 88888.00 2015-04-16 07:24:38.625 106 12477.90 187.82 54695.80 88888.00 2015-04-16 07:24:38.750 106 12478.00 187.85 54695.80 88888.00 2015-04-16 07:24:38.875 106 12478.05 187.90 54695.78 88888.00 2015-04-16 07:24:39.000 106 12478.08 187.93 54695.75 88888.00 2015-04-16 07:24:39.125 106 12478.02 187.93 54695.72 88888.00 2015-04-16 07:24:39.250 106 12478.05 187.97 54695.75 88888.00 2015-04-16 07:24:39.375 106 12478.08 188.03 54695.70 88888.00 2015-04-16 07:24:39.500 106 12478.08 188.03 54695.70 88888.00 2015-04-16 07:24:39.625 106 12478.10 188.05 54695.70 88888.00 2015-04-16 07:24:39.750 106 12478.10 188.07 54695.65 88888.00 2015-04-16 07:24:39.875 106 12478.12 188.07 54695.62 88888.00 2015-04-16 07:24:40.000 106 12478.15 188.07 54695.57 88888.00 2015-04-16 07:24:40.125 106 12478.20 188.10 54695.57 88888.00 2015-04-16 07:24:40.250 106 12478.17 188.12 54695.57 88888.00 2015-04-16 07:24:40.375 106 12478.17 188.15 54695.57 88888.00 2015-04-16 07:24:40.500 106 12478.15 188.18 54695.55 88888.00 2015-04-16 07:24:40.625 106 12478.15 188.18 54695.50 88888.00 2015-04-16 07:24:40.750 106 12478.20 188.20 54695.47 88888.00 2015-04-16 07:24:40.875 106 12478.27 188.25 54695.47 88888.00 2015-04-16 07:24:41.000 106 12478.27 188.25 54695.45 88888.00 2015-04-16 07:24:41.125 106 12478.23 188.25 54695.43 88888.00 2015-04-16 07:24:41.250 106 12478.25 188.28 54695.43 88888.00 2015-04-16 07:24:41.375 106 12478.33 188.35 54695.43 88888.00 2015-04-16 07:24:41.500 106 12478.38 188.35 54695.40 88888.00 2015-04-16 07:24:41.625 106 12478.35 188.38 54695.40 88888.00 2015-04-16 07:24:41.750 106 12478.35 188.38 54695.38 88888.00 2015-04-16 07:24:41.875 106 12478.33 188.35 54695.30 88888.00 2015-04-16 07:24:42.000 106 12478.35 188.40 54695.25 88888.00 2015-04-16 07:24:42.125 106 12478.40 188.43 54695.25 88888.00 2015-04-16 07:24:42.250 106 12478.35 188.45 54695.25 88888.00 2015-04-16 07:24:42.375 106 12478.38 188.45 54695.25 88888.00 2015-04-16 07:24:42.500 106 12478.42 188.45 54695.22 88888.00 2015-04-16 07:24:42.625 106 12478.45 188.47 54695.22 88888.00 2015-04-16 07:24:42.750 106 12478.50 188.47 54695.22 88888.00 2015-04-16 07:24:42.875 106 12478.45 188.45 54695.20 88888.00 2015-04-16 07:24:43.000 106 12478.45 188.47 54695.18 88888.00 2015-04-16 07:24:43.125 106 12478.50 188.53 54695.18 88888.00 2015-04-16 07:24:43.250 106 12478.50 188.47 54695.18 88888.00 2015-04-16 07:24:43.375 106 12478.48 188.50 54695.15 88888.00 2015-04-16 07:24:43.500 106 12478.48 188.53 54695.12 88888.00 2015-04-16 07:24:43.625 106 12478.52 188.55 54695.15 88888.00 2015-04-16 07:24:43.750 106 12478.52 188.57 54695.15 88888.00 2015-04-16 07:24:43.875 106 12478.50 188.55 54695.10 88888.00 2015-04-16 07:24:44.000 106 12478.58 188.55 54695.07 88888.00 2015-04-16 07:24:44.125 106 12478.70 188.55 54695.05 88888.00 2015-04-16 07:24:44.250 106 12478.70 188.55 54695.05 88888.00 2015-04-16 07:24:44.375 106 12478.65 188.55 54695.03 88888.00 2015-04-16 07:24:44.500 106 12478.70 188.53 54695.03 88888.00 2015-04-16 07:24:44.625 106 12478.77 188.55 54695.00 88888.00 2015-04-16 07:24:44.750 106 12478.75 188.60 54694.97 88888.00 2015-04-16 07:24:44.875 106 12478.70 188.60 54695.00 88888.00 2015-04-16 07:24:45.000 106 12478.77 188.62 54694.97 88888.00 2015-04-16 07:24:45.125 106 12478.80 188.62 54695.00 88888.00 2015-04-16 07:24:45.250 106 12478.73 188.65 54694.97 88888.00 2015-04-16 07:24:45.375 106 12478.77 188.68 54694.95 88888.00 2015-04-16 07:24:45.500 106 12478.73 188.68 54694.93 88888.00 2015-04-16 07:24:45.625 106 12478.73 188.68 54694.93 88888.00 2015-04-16 07:24:45.750 106 12478.80 188.68 54694.93 88888.00 2015-04-16 07:24:45.875 106 12478.83 188.70 54694.90 88888.00 2015-04-16 07:24:46.000 106 12478.80 188.70 54694.88 88888.00 2015-04-16 07:24:46.125 106 12478.80 188.68 54694.88 88888.00 2015-04-16 07:24:46.250 106 12478.80 188.65 54694.88 88888.00 2015-04-16 07:24:46.375 106 12478.80 188.68 54694.85 88888.00 2015-04-16 07:24:46.500 106 12478.80 188.70 54694.82 88888.00 2015-04-16 07:24:46.625 106 12478.85 188.72 54694.80 88888.00 2015-04-16 07:24:46.750 106 12478.85 188.75 54694.80 88888.00 2015-04-16 07:24:46.875 106 12478.83 188.75 54694.78 88888.00 2015-04-16 07:24:47.000 106 12478.77 188.75 54694.75 88888.00 2015-04-16 07:24:47.125 106 12478.88 188.78 54694.80 88888.00 2015-04-16 07:24:47.250 106 12478.88 188.78 54694.80 88888.00 2015-04-16 07:24:47.375 106 12478.85 188.78 54694.80 88888.00 2015-04-16 07:24:47.500 106 12478.85 188.80 54694.75 88888.00 2015-04-16 07:24:47.625 106 12478.85 188.80 54694.72 88888.00 2015-04-16 07:24:47.750 106 12478.83 188.85 54694.72 88888.00 2015-04-16 07:24:47.875 106 12478.85 188.90 54694.75 88888.00 2015-04-16 07:24:48.000 106 12478.88 188.88 54694.68 88888.00 2015-04-16 07:24:48.125 106 12478.85 188.88 54694.68 88888.00 2015-04-16 07:24:48.250 106 12478.88 188.88 54694.68 88888.00 2015-04-16 07:24:48.375 106 12479.00 188.90 54694.68 88888.00 2015-04-16 07:24:48.500 106 12479.02 188.90 54694.65 88888.00 2015-04-16 07:24:48.625 106 12479.02 188.93 54694.65 88888.00 2015-04-16 07:24:48.750 106 12478.98 188.93 54694.65 88888.00 2015-04-16 07:24:48.875 106 12478.92 188.95 54694.62 88888.00 2015-04-16 07:24:49.000 106 12478.98 188.95 54694.60 88888.00 2015-04-16 07:24:49.125 106 12479.00 188.97 54694.60 88888.00 2015-04-16 07:24:49.250 106 12478.98 188.97 54694.57 88888.00 2015-04-16 07:24:49.375 106 12478.95 189.00 54694.55 88888.00 2015-04-16 07:24:49.500 106 12479.00 189.03 54694.53 88888.00 2015-04-16 07:24:49.625 106 12479.02 189.05 54694.57 88888.00 2015-04-16 07:24:49.750 106 12479.02 189.07 54694.55 88888.00 2015-04-16 07:24:49.875 106 12479.05 189.10 54694.55 88888.00 2015-04-16 07:24:50.000 106 12479.05 189.07 54694.50 88888.00 2015-04-16 07:24:50.125 106 12479.12 189.05 54694.47 88888.00 2015-04-16 07:24:50.250 106 12479.15 189.10 54694.50 88888.00 2015-04-16 07:24:50.375 106 12479.17 189.12 54694.53 88888.00 2015-04-16 07:24:50.500 106 12479.12 189.12 54694.47 88888.00 2015-04-16 07:24:50.625 106 12479.02 189.18 54694.47 88888.00 2015-04-16 07:24:50.750 106 12479.00 189.20 54694.47 88888.00 2015-04-16 07:24:50.875 106 12479.02 189.22 54694.47 88888.00 2015-04-16 07:24:51.000 106 12479.02 189.22 54694.47 88888.00 2015-04-16 07:24:51.125 106 12479.08 189.25 54694.45 88888.00 2015-04-16 07:24:51.250 106 12479.10 189.30 54694.43 88888.00 2015-04-16 07:24:51.375 106 12479.10 189.30 54694.40 88888.00 2015-04-16 07:24:51.500 106 12479.10 189.32 54694.40 88888.00 2015-04-16 07:24:51.625 106 12479.12 189.35 54694.43 88888.00 2015-04-16 07:24:51.750 106 12479.12 189.35 54694.40 88888.00 2015-04-16 07:24:51.875 106 12479.08 189.32 54694.38 88888.00 2015-04-16 07:24:52.000 106 12479.08 189.38 54694.38 88888.00 2015-04-16 07:24:52.125 106 12479.10 189.40 54694.38 88888.00 2015-04-16 07:24:52.250 106 12479.05 189.40 54694.38 88888.00 2015-04-16 07:24:52.375 106 12479.02 189.43 54694.35 88888.00 2015-04-16 07:24:52.500 106 12478.98 189.47 54694.32 88888.00 2015-04-16 07:24:52.625 106 12479.02 189.53 54694.35 88888.00 2015-04-16 07:24:52.750 106 12479.00 189.53 54694.32 88888.00 2015-04-16 07:24:52.875 106 12478.98 189.55 54694.32 88888.00 2015-04-16 07:24:53.000 106 12479.00 189.55 54694.32 88888.00 2015-04-16 07:24:53.125 106 12479.00 189.57 54694.30 88888.00 2015-04-16 07:24:53.250 106 12478.88 189.57 54694.32 88888.00 2015-04-16 07:24:53.375 106 12478.90 189.60 54694.30 88888.00 2015-04-16 07:24:53.500 106 12478.92 189.65 54694.28 88888.00 2015-04-16 07:24:53.625 106 12478.98 189.68 54694.30 88888.00 2015-04-16 07:24:53.750 106 12478.92 189.68 54694.28 88888.00 2015-04-16 07:24:53.875 106 12478.92 189.70 54694.25 88888.00 2015-04-16 07:24:54.000 106 12478.90 189.68 54694.22 88888.00 2015-04-16 07:24:54.125 106 12478.85 189.68 54694.20 88888.00 2015-04-16 07:24:54.250 106 12478.77 189.70 54694.22 88888.00 2015-04-16 07:24:54.375 106 12478.80 189.78 54694.20 88888.00 2015-04-16 07:24:54.500 106 12478.73 189.78 54694.20 88888.00 2015-04-16 07:24:54.625 106 12478.80 189.80 54694.22 88888.00 2015-04-16 07:24:54.750 106 12478.85 189.88 54694.20 88888.00 2015-04-16 07:24:54.875 106 12478.80 189.88 54694.20 88888.00 2015-04-16 07:24:55.000 106 12478.73 189.88 54694.18 88888.00 2015-04-16 07:24:55.125 106 12478.73 189.88 54694.20 88888.00 2015-04-16 07:24:55.250 106 12478.67 189.93 54694.15 88888.00 2015-04-16 07:24:55.375 106 12478.73 189.95 54694.12 88888.00 2015-04-16 07:24:55.500 106 12478.75 189.97 54694.07 88888.00 2015-04-16 07:24:55.625 106 12478.75 189.97 54694.07 88888.00 2015-04-16 07:24:55.750 106 12478.80 190.00 54694.07 88888.00 2015-04-16 07:24:55.875 106 12478.80 190.03 54694.07 88888.00 2015-04-16 07:24:56.000 106 12478.73 190.03 54694.05 88888.00 2015-04-16 07:24:56.125 106 12478.75 190.07 54694.05 88888.00 2015-04-16 07:24:56.250 106 12478.73 190.07 54694.05 88888.00 2015-04-16 07:24:56.375 106 12478.67 190.15 54694.05 88888.00 2015-04-16 07:24:56.500 106 12478.62 190.12 54694.05 88888.00 2015-04-16 07:24:56.625 106 12478.58 190.12 54694.05 88888.00 2015-04-16 07:24:56.750 106 12478.65 190.15 54694.03 88888.00 2015-04-16 07:24:56.875 106 12478.70 190.18 54694.00 88888.00 2015-04-16 07:24:57.000 106 12478.62 190.22 54694.00 88888.00 2015-04-16 07:24:57.125 106 12478.58 190.25 54694.07 88888.00 2015-04-16 07:24:57.250 106 12478.58 190.22 54694.05 88888.00 2015-04-16 07:24:57.375 106 12478.70 190.25 54694.00 88888.00 2015-04-16 07:24:57.500 106 12478.70 190.25 54693.97 88888.00 2015-04-16 07:24:57.625 106 12478.62 190.28 54693.95 88888.00 2015-04-16 07:24:57.750 106 12478.62 190.30 54693.97 88888.00 2015-04-16 07:24:57.875 106 12478.52 190.30 54693.95 88888.00 2015-04-16 07:24:58.000 106 12478.48 190.32 54693.93 88888.00 2015-04-16 07:24:58.125 106 12478.48 190.32 54693.95 88888.00 2015-04-16 07:24:58.250 106 12478.50 190.32 54693.95 88888.00 2015-04-16 07:24:58.375 106 12478.48 190.35 54693.95 88888.00 2015-04-16 07:24:58.500 106 12478.40 190.32 54693.93 88888.00 2015-04-16 07:24:58.625 106 12478.35 190.32 54693.93 88888.00 2015-04-16 07:24:58.750 106 12478.38 190.35 54693.90 88888.00 2015-04-16 07:24:58.875 106 12478.38 190.38 54693.90 88888.00 2015-04-16 07:24:59.000 106 12478.35 190.38 54693.85 88888.00 2015-04-16 07:24:59.125 106 12478.35 190.35 54693.85 88888.00 2015-04-16 07:24:59.250 106 12478.35 190.35 54693.85 88888.00 2015-04-16 07:24:59.375 106 12478.35 190.38 54693.85 88888.00 2015-04-16 07:24:59.500 106 12478.33 190.38 54693.88 88888.00 2015-04-16 07:24:59.625 106 12478.30 190.40 54693.85 88888.00 2015-04-16 07:24:59.750 106 12478.27 190.40 54693.82 88888.00 2015-04-16 07:24:59.875 106 12478.23 190.35 54693.80 88888.00 2015-04-16 07:25:00.000 106 12478.23 190.35 54693.78 88888.00 2015-04-16 07:25:00.125 106 12478.23 190.35 54693.80 88888.00 2015-04-16 07:25:00.250 106 12478.20 190.38 54693.80 88888.00 2015-04-16 07:25:00.375 106 12478.20 190.40 54693.80 88888.00 2015-04-16 07:25:00.500 106 12478.15 190.40 54693.80 88888.00 2015-04-16 07:25:00.625 106 12478.23 190.38 54693.78 88888.00 2015-04-16 07:25:00.750 106 12478.25 190.38 54693.78 88888.00 2015-04-16 07:25:00.875 106 12478.15 190.38 54693.75 88888.00 2015-04-16 07:25:01.000 106 12478.10 190.38 54693.75 88888.00 2015-04-16 07:25:01.125 106 12478.17 190.40 54693.78 88888.00 2015-04-16 07:25:01.250 106 12478.15 190.40 54693.75 88888.00 2015-04-16 07:25:01.375 106 12478.08 190.40 54693.70 88888.00 2015-04-16 07:25:01.500 106 12478.10 190.40 54693.70 88888.00 2015-04-16 07:25:01.625 106 12478.15 190.40 54693.70 88888.00 2015-04-16 07:25:01.750 106 12478.08 190.40 54693.70 88888.00 2015-04-16 07:25:01.875 106 12478.10 190.38 54693.70 88888.00 2015-04-16 07:25:02.000 106 12478.15 190.40 54693.65 88888.00 2015-04-16 07:25:02.125 106 12478.10 190.38 54693.68 88888.00 2015-04-16 07:25:02.250 106 12478.02 190.38 54693.68 88888.00 2015-04-16 07:25:02.375 106 12478.02 190.38 54693.65 88888.00 2015-04-16 07:25:02.500 106 12478.00 190.40 54693.62 88888.00 2015-04-16 07:25:02.625 106 12478.02 190.43 54693.62 88888.00 2015-04-16 07:25:02.750 106 12478.05 190.43 54693.60 88888.00 2015-04-16 07:25:02.875 106 12477.98 190.38 54693.62 88888.00 2015-04-16 07:25:03.000 106 12478.02 190.38 54693.62 88888.00 2015-04-16 07:25:03.125 106 12478.05 190.38 54693.60 88888.00 2015-04-16 07:25:03.250 106 12478.02 190.38 54693.57 88888.00 2015-04-16 07:25:03.375 106 12478.05 190.40 54693.57 88888.00 2015-04-16 07:25:03.500 106 12478.02 190.38 54693.57 88888.00 2015-04-16 07:25:03.625 106 12478.02 190.35 54693.57 88888.00 2015-04-16 07:25:03.750 106 12478.08 190.40 54693.55 88888.00 2015-04-16 07:25:03.875 106 12478.10 190.43 54693.53 88888.00 2015-04-16 07:25:04.000 106 12478.08 190.40 54693.50 88888.00 2015-04-16 07:25:04.125 106 12478.05 190.40 54693.50 88888.00 2015-04-16 07:25:04.250 106 12477.98 190.40 54693.50 88888.00 2015-04-16 07:25:04.375 106 12477.95 190.40 54693.50 88888.00 2015-04-16 07:25:04.500 106 12477.92 190.43 54693.50 88888.00 2015-04-16 07:25:04.625 106 12477.95 190.43 54693.47 88888.00 2015-04-16 07:25:04.750 106 12477.92 190.43 54693.47 88888.00 2015-04-16 07:25:04.875 106 12477.90 190.40 54693.47 88888.00 2015-04-16 07:25:05.000 106 12477.95 190.40 54693.47 88888.00 2015-04-16 07:25:05.125 106 12477.95 190.45 54693.50 88888.00 2015-04-16 07:25:05.250 106 12477.88 190.43 54693.47 88888.00 2015-04-16 07:25:05.375 106 12477.90 190.45 54693.47 88888.00 2015-04-16 07:25:05.500 106 12477.90 190.45 54693.45 88888.00 2015-04-16 07:25:05.625 106 12477.85 190.45 54693.43 88888.00 2015-04-16 07:25:05.750 106 12477.92 190.47 54693.40 88888.00 2015-04-16 07:25:05.875 106 12477.92 190.50 54693.40 88888.00 2015-04-16 07:25:06.000 106 12477.92 190.50 54693.38 88888.00 2015-04-16 07:25:06.125 106 12477.95 190.47 54693.35 88888.00 2015-04-16 07:25:06.250 106 12477.88 190.50 54693.32 88888.00 2015-04-16 07:25:06.375 106 12477.85 190.55 54693.30 88888.00 2015-04-16 07:25:06.500 106 12477.77 190.60 54693.28 88888.00 2015-04-16 07:25:06.625 106 12477.80 190.65 54693.32 88888.00 2015-04-16 07:25:06.750 106 12477.83 190.62 54693.30 88888.00 2015-04-16 07:25:06.875 106 12477.83 190.62 54693.28 88888.00 2015-04-16 07:25:07.000 106 12477.83 190.65 54693.25 88888.00 2015-04-16 07:25:07.125 106 12477.80 190.68 54693.30 88888.00 2015-04-16 07:25:07.250 106 12477.83 190.68 54693.25 88888.00 2015-04-16 07:25:07.375 106 12477.77 190.70 54693.25 88888.00 2015-04-16 07:25:07.500 106 12477.75 190.72 54693.22 88888.00 2015-04-16 07:25:07.625 106 12477.85 190.75 54693.28 88888.00 2015-04-16 07:25:07.750 106 12477.85 190.78 54693.25 88888.00 2015-04-16 07:25:07.875 106 12477.85 190.78 54693.22 88888.00 2015-04-16 07:25:08.000 106 12477.88 190.80 54693.22 88888.00 2015-04-16 07:25:08.125 106 12477.88 190.82 54693.22 88888.00 2015-04-16 07:25:08.250 106 12477.85 190.82 54693.20 88888.00 2015-04-16 07:25:08.375 106 12477.83 190.85 54693.20 88888.00 2015-04-16 07:25:08.500 106 12477.83 190.90 54693.18 88888.00 2015-04-16 07:25:08.625 106 12477.83 190.90 54693.15 88888.00 2015-04-16 07:25:08.750 106 12477.80 190.93 54693.18 88888.00 2015-04-16 07:25:08.875 106 12477.83 190.95 54693.18 88888.00 2015-04-16 07:25:09.000 106 12477.80 190.95 54693.12 88888.00 2015-04-16 07:25:09.125 106 12477.70 190.97 54693.12 88888.00 2015-04-16 07:25:09.250 106 12477.65 191.00 54693.12 88888.00 2015-04-16 07:25:09.375 106 12477.73 191.03 54693.12 88888.00 2015-04-16 07:25:09.500 106 12477.73 191.03 54693.10 88888.00 2015-04-16 07:25:09.625 106 12477.77 191.05 54693.10 88888.00 2015-04-16 07:25:09.750 106 12477.75 191.05 54693.10 88888.00 2015-04-16 07:25:09.875 106 12477.75 191.07 54693.10 88888.00 2015-04-16 07:25:10.000 106 12477.70 191.07 54693.07 88888.00 2015-04-16 07:25:10.125 106 12477.65 191.10 54693.07 88888.00 2015-04-16 07:25:10.250 106 12477.62 191.10 54693.07 88888.00 2015-04-16 07:25:10.375 106 12477.70 191.10 54693.05 88888.00 2015-04-16 07:25:10.500 106 12477.70 191.12 54693.03 88888.00 2015-04-16 07:25:10.625 106 12477.65 191.12 54693.03 88888.00 2015-04-16 07:25:10.750 106 12477.65 191.15 54693.00 88888.00 2015-04-16 07:25:10.875 106 12477.65 191.15 54692.95 88888.00 2015-04-16 07:25:11.000 106 12477.70 191.18 54692.95 88888.00 2015-04-16 07:25:11.125 106 12477.77 191.20 54692.95 88888.00 2015-04-16 07:25:11.250 106 12477.75 191.18 54692.95 88888.00 2015-04-16 07:25:11.375 106 12477.80 191.20 54692.95 88888.00 2015-04-16 07:25:11.500 106 12477.77 191.20 54692.93 88888.00 2015-04-16 07:25:11.625 106 12477.77 191.20 54692.93 88888.00 2015-04-16 07:25:11.750 106 12477.75 191.22 54692.93 88888.00 2015-04-16 07:25:11.875 106 12477.70 191.22 54692.90 88888.00 2015-04-16 07:25:12.000 106 12477.70 191.25 54692.88 88888.00 2015-04-16 07:25:12.125 106 12477.75 191.28 54692.88 88888.00 2015-04-16 07:25:12.250 106 12477.70 191.30 54692.88 88888.00 2015-04-16 07:25:12.375 106 12477.65 191.32 54692.88 88888.00 2015-04-16 07:25:12.500 106 12477.58 191.38 54692.85 88888.00 2015-04-16 07:25:12.625 106 12477.58 191.40 54692.88 88888.00 2015-04-16 07:25:12.750 106 12477.60 191.43 54692.82 88888.00 2015-04-16 07:25:12.875 106 12477.60 191.43 54692.80 88888.00 2015-04-16 07:25:13.000 106 12477.60 191.43 54692.78 88888.00 2015-04-16 07:25:13.125 106 12477.60 191.45 54692.80 88888.00 2015-04-16 07:25:13.250 106 12477.55 191.50 54692.82 88888.00 2015-04-16 07:25:13.375 106 12477.62 191.50 54692.80 88888.00 2015-04-16 07:25:13.500 106 12477.62 191.53 54692.80 88888.00 2015-04-16 07:25:13.625 106 12477.62 191.50 54692.78 88888.00 2015-04-16 07:25:13.750 106 12477.62 191.55 54692.75 88888.00 2015-04-16 07:25:13.875 106 12477.58 191.62 54692.72 88888.00 2015-04-16 07:25:14.000 106 12477.58 191.62 54692.72 88888.00 2015-04-16 07:25:14.125 106 12477.58 191.65 54692.75 88888.00 2015-04-16 07:25:14.250 106 12477.60 191.68 54692.78 88888.00 2015-04-16 07:25:14.375 106 12477.55 191.68 54692.72 88888.00 2015-04-16 07:25:14.500 106 12477.55 191.68 54692.72 88888.00 2015-04-16 07:25:14.625 106 12477.58 191.70 54692.70 88888.00 2015-04-16 07:25:14.750 106 12477.58 191.72 54692.70 88888.00 2015-04-16 07:25:14.875 106 12477.60 191.78 54692.68 88888.00 2015-04-16 07:25:15.000 106 12477.58 191.78 54692.68 88888.00 2015-04-16 07:25:15.125 106 12477.60 191.80 54692.68 88888.00 2015-04-16 07:25:15.250 106 12477.55 191.80 54692.65 88888.00 2015-04-16 07:25:15.375 106 12477.48 191.85 54692.62 88888.00 2015-04-16 07:25:15.500 106 12477.50 191.88 54692.62 88888.00 2015-04-16 07:25:15.625 106 12477.52 191.88 54692.62 88888.00 2015-04-16 07:25:15.750 106 12477.50 191.90 54692.60 88888.00 2015-04-16 07:25:15.875 106 12477.52 191.93 54692.57 88888.00 2015-04-16 07:25:16.000 106 12477.52 191.93 54692.55 88888.00 2015-04-16 07:25:16.125 106 12477.55 191.97 54692.57 88888.00 2015-04-16 07:25:16.250 106 12477.52 191.97 54692.57 88888.00 2015-04-16 07:25:16.375 106 12477.55 192.00 54692.53 88888.00 2015-04-16 07:25:16.500 106 12477.58 192.00 54692.53 88888.00 2015-04-16 07:25:16.625 106 12477.55 192.03 54692.55 88888.00 2015-04-16 07:25:16.750 106 12477.48 192.03 54692.53 88888.00 2015-04-16 07:25:16.875 106 12477.45 192.05 54692.50 88888.00 2015-04-16 07:25:17.000 106 12477.50 192.05 54692.47 88888.00 2015-04-16 07:25:17.125 106 12477.52 192.10 54692.45 88888.00 2015-04-16 07:25:17.250 106 12477.50 192.12 54692.43 88888.00 2015-04-16 07:25:17.375 106 12477.50 192.12 54692.45 88888.00 2015-04-16 07:25:17.500 106 12477.50 192.15 54692.43 88888.00 2015-04-16 07:25:17.625 106 12477.55 192.15 54692.40 88888.00 2015-04-16 07:25:17.750 106 12477.52 192.18 54692.38 88888.00 2015-04-16 07:25:17.875 106 12477.42 192.25 54692.38 88888.00 2015-04-16 07:25:18.000 106 12477.42 192.22 54692.32 88888.00 2015-04-16 07:25:18.125 106 12477.45 192.25 54692.32 88888.00 2015-04-16 07:25:18.250 106 12477.42 192.25 54692.32 88888.00 2015-04-16 07:25:18.375 106 12477.38 192.28 54692.30 88888.00 2015-04-16 07:25:18.500 106 12477.40 192.32 54692.30 88888.00 2015-04-16 07:25:18.625 106 12477.42 192.32 54692.22 88888.00 2015-04-16 07:25:18.750 106 12477.40 192.30 54692.18 88888.00 2015-04-16 07:25:18.875 106 12477.42 192.32 54692.20 88888.00 2015-04-16 07:25:19.000 106 12477.48 192.32 54692.20 88888.00 2015-04-16 07:25:19.125 106 12477.52 192.35 54692.20 88888.00 2015-04-16 07:25:19.250 106 12477.52 192.35 54692.20 88888.00 2015-04-16 07:25:19.375 106 12477.52 192.35 54692.15 88888.00 2015-04-16 07:25:19.500 106 12477.52 192.40 54692.12 88888.00 2015-04-16 07:25:19.625 106 12477.52 192.40 54692.10 88888.00 2015-04-16 07:25:19.750 106 12477.52 192.43 54692.10 88888.00 2015-04-16 07:25:19.875 106 12477.45 192.43 54692.10 88888.00 2015-04-16 07:25:20.000 106 12477.38 192.45 54692.07 88888.00 2015-04-16 07:25:20.125 106 12477.33 192.43 54692.07 88888.00 2015-04-16 07:25:20.250 106 12477.33 192.40 54692.07 88888.00 2015-04-16 07:25:20.375 106 12477.40 192.45 54692.05 88888.00 2015-04-16 07:25:20.500 106 12477.42 192.47 54692.05 88888.00 2015-04-16 07:25:20.625 106 12477.42 192.50 54692.05 88888.00 2015-04-16 07:25:20.750 106 12477.45 192.47 54692.03 88888.00 2015-04-16 07:25:20.875 106 12477.40 192.50 54692.00 88888.00 2015-04-16 07:25:21.000 106 12477.38 192.50 54692.00 88888.00 2015-04-16 07:25:21.125 106 12477.35 192.53 54692.00 88888.00 2015-04-16 07:25:21.250 106 12477.27 192.53 54692.00 88888.00 2015-04-16 07:25:21.375 106 12477.25 192.53 54691.97 88888.00 2015-04-16 07:25:21.500 106 12477.25 192.50 54691.97 88888.00 2015-04-16 07:25:21.625 106 12477.25 192.53 54691.95 88888.00 2015-04-16 07:25:21.750 106 12477.25 192.57 54691.95 88888.00 2015-04-16 07:25:21.875 106 12477.30 192.57 54691.93 88888.00 2015-04-16 07:25:22.000 106 12477.30 192.55 54691.93 88888.00 2015-04-16 07:25:22.125 106 12477.25 192.57 54691.93 88888.00 2015-04-16 07:25:22.250 106 12477.23 192.57 54691.93 88888.00 2015-04-16 07:25:22.375 106 12477.30 192.62 54691.93 88888.00 2015-04-16 07:25:22.500 106 12477.23 192.60 54691.90 88888.00 2015-04-16 07:25:22.625 106 12477.20 192.60 54691.90 88888.00 2015-04-16 07:25:22.750 106 12477.23 192.65 54691.93 88888.00 2015-04-16 07:25:22.875 106 12477.17 192.68 54691.90 88888.00 2015-04-16 07:25:23.000 106 12477.17 192.70 54691.90 88888.00 2015-04-16 07:25:23.125 106 12477.20 192.75 54691.90 88888.00 2015-04-16 07:25:23.250 106 12477.20 192.75 54691.90 88888.00 2015-04-16 07:25:23.375 106 12477.23 192.78 54691.88 88888.00 2015-04-16 07:25:23.500 106 12477.17 192.80 54691.88 88888.00 2015-04-16 07:25:23.625 106 12477.08 192.80 54691.85 88888.00 2015-04-16 07:25:23.750 106 12477.08 192.80 54691.82 88888.00 2015-04-16 07:25:23.875 106 12477.08 192.80 54691.82 88888.00 2015-04-16 07:25:24.000 106 12477.12 192.85 54691.82 88888.00 2015-04-16 07:25:24.125 106 12477.20 192.90 54691.82 88888.00 2015-04-16 07:25:24.250 106 12477.12 192.90 54691.80 88888.00 2015-04-16 07:25:24.375 106 12477.08 192.90 54691.78 88888.00 2015-04-16 07:25:24.500 106 12477.02 192.93 54691.82 88888.00 2015-04-16 07:25:24.625 106 12477.05 192.95 54691.85 88888.00 2015-04-16 07:25:24.750 106 12477.12 192.97 54691.80 88888.00 2015-04-16 07:25:24.875 106 12477.08 193.03 54691.80 88888.00 2015-04-16 07:25:25.000 106 12477.05 193.00 54691.75 88888.00 2015-04-16 07:25:25.125 106 12477.08 193.05 54691.78 88888.00 2015-04-16 07:25:25.250 106 12477.02 193.05 54691.78 88888.00 2015-04-16 07:25:25.375 106 12476.98 193.07 54691.75 88888.00 2015-04-16 07:25:25.500 106 12477.00 193.10 54691.75 88888.00 2015-04-16 07:25:25.625 106 12477.00 193.10 54691.75 88888.00 2015-04-16 07:25:25.750 106 12476.98 193.07 54691.72 88888.00 2015-04-16 07:25:25.875 106 12477.00 193.10 54691.72 88888.00 2015-04-16 07:25:26.000 106 12477.02 193.12 54691.72 88888.00 2015-04-16 07:25:26.125 106 12476.98 193.12 54691.70 88888.00 2015-04-16 07:25:26.250 106 12476.88 193.12 54691.68 88888.00 2015-04-16 07:25:26.375 106 12476.90 193.15 54691.68 88888.00 2015-04-16 07:25:26.500 106 12476.88 193.18 54691.68 88888.00 2015-04-16 07:25:26.625 106 12476.88 193.20 54691.72 88888.00 2015-04-16 07:25:26.750 106 12476.85 193.20 54691.70 88888.00 2015-04-16 07:25:26.875 106 12476.85 193.20 54691.68 88888.00 2015-04-16 07:25:27.000 106 12476.90 193.22 54691.65 88888.00 2015-04-16 07:25:27.125 106 12476.92 193.20 54691.65 88888.00 2015-04-16 07:25:27.250 106 12476.88 193.20 54691.65 88888.00 2015-04-16 07:25:27.375 106 12476.90 193.20 54691.62 88888.00 2015-04-16 07:25:27.500 106 12476.92 193.22 54691.65 88888.00 2015-04-16 07:25:27.625 106 12476.98 193.25 54691.62 88888.00 2015-04-16 07:25:27.750 106 12477.02 193.25 54691.62 88888.00 2015-04-16 07:25:27.875 106 12476.98 193.25 54691.60 88888.00 2015-04-16 07:25:28.000 106 12476.92 193.25 54691.55 88888.00 2015-04-16 07:25:28.125 106 12477.00 193.30 54691.55 88888.00 2015-04-16 07:25:28.250 106 12477.00 193.32 54691.57 88888.00 2015-04-16 07:25:28.375 106 12477.02 193.30 54691.57 88888.00 2015-04-16 07:25:28.500 106 12476.92 193.32 54691.57 88888.00 2015-04-16 07:25:28.625 106 12476.92 193.35 54691.55 88888.00 2015-04-16 07:25:28.750 106 12477.00 193.35 54691.55 88888.00 2015-04-16 07:25:28.875 106 12477.05 193.35 54691.55 88888.00 2015-04-16 07:25:29.000 106 12477.08 193.38 54691.55 88888.00 2015-04-16 07:25:29.125 106 12477.05 193.38 54691.55 88888.00 2015-04-16 07:25:29.250 106 12477.05 193.38 54691.53 88888.00 2015-04-16 07:25:29.375 106 12477.02 193.38 54691.50 88888.00 2015-04-16 07:25:29.500 106 12477.00 193.38 54691.53 88888.00 2015-04-16 07:25:29.625 106 12476.98 193.38 54691.50 88888.00 2015-04-16 07:25:29.750 106 12476.95 193.40 54691.47 88888.00 2015-04-16 07:25:29.875 106 12477.02 193.43 54691.45 88888.00 2015-04-16 07:25:30.000 106 12477.05 193.43 54691.43 88888.00 2015-04-16 07:25:30.125 106 12476.98 193.45 54691.45 88888.00 2015-04-16 07:25:30.250 106 12476.83 193.45 54691.45 88888.00 2015-04-16 07:25:30.375 106 12476.88 193.50 54691.45 88888.00 2015-04-16 07:25:30.500 106 12476.98 193.50 54691.45 88888.00 2015-04-16 07:25:30.625 106 12476.95 193.53 54691.43 88888.00 2015-04-16 07:25:30.750 106 12476.88 193.47 54691.43 88888.00 2015-04-16 07:25:30.875 106 12476.83 193.50 54691.40 88888.00 2015-04-16 07:25:31.000 106 12476.83 193.53 54691.40 88888.00 2015-04-16 07:25:31.125 106 12476.88 193.53 54691.40 88888.00 2015-04-16 07:25:31.250 106 12476.92 193.53 54691.43 88888.00 2015-04-16 07:25:31.375 106 12476.92 193.53 54691.40 88888.00 2015-04-16 07:25:31.500 106 12476.85 193.50 54691.40 88888.00 2015-04-16 07:25:31.625 106 12476.80 193.50 54691.38 88888.00 2015-04-16 07:25:31.750 106 12476.77 193.55 54691.35 88888.00 2015-04-16 07:25:31.875 106 12476.83 193.55 54691.35 88888.00 2015-04-16 07:25:32.000 106 12476.77 193.57 54691.35 88888.00 2015-04-16 07:25:32.125 106 12476.70 193.60 54691.35 88888.00 2015-04-16 07:25:32.250 106 12476.67 193.60 54691.35 88888.00 2015-04-16 07:25:32.375 106 12476.75 193.60 54691.32 88888.00 2015-04-16 07:25:32.500 106 12476.75 193.62 54691.30 88888.00 2015-04-16 07:25:32.625 106 12476.70 193.62 54691.30 88888.00 2015-04-16 07:25:32.750 106 12476.65 193.65 54691.32 88888.00 2015-04-16 07:25:32.875 106 12476.62 193.70 54691.35 88888.00 2015-04-16 07:25:33.000 106 12476.55 193.70 54691.30 88888.00 2015-04-16 07:25:33.125 106 12476.52 193.70 54691.30 88888.00 2015-04-16 07:25:33.250 106 12476.50 193.70 54691.30 88888.00 2015-04-16 07:25:33.375 106 12476.50 193.70 54691.30 88888.00 2015-04-16 07:25:33.500 106 12476.48 193.70 54691.30 88888.00 2015-04-16 07:25:33.625 106 12476.45 193.72 54691.30 88888.00 2015-04-16 07:25:33.750 106 12476.42 193.78 54691.32 88888.00 2015-04-16 07:25:33.875 106 12476.42 193.80 54691.35 88888.00 2015-04-16 07:25:34.000 106 12476.40 193.82 54691.32 88888.00 2015-04-16 07:25:34.125 106 12476.42 193.85 54691.30 88888.00 2015-04-16 07:25:34.250 106 12476.40 193.82 54691.30 88888.00 2015-04-16 07:25:34.375 106 12476.33 193.85 54691.28 88888.00 2015-04-16 07:25:34.500 106 12476.25 193.88 54691.28 88888.00 2015-04-16 07:25:34.625 106 12476.30 193.90 54691.28 88888.00 2015-04-16 07:25:34.750 106 12476.33 193.93 54691.28 88888.00 2015-04-16 07:25:34.875 106 12476.25 193.95 54691.28 88888.00 2015-04-16 07:25:35.000 106 12476.23 193.93 54691.25 88888.00 2015-04-16 07:25:35.125 106 12476.12 193.93 54691.22 88888.00 2015-04-16 07:25:35.250 106 12476.08 193.93 54691.20 88888.00 2015-04-16 07:25:35.375 106 12476.10 194.00 54691.22 88888.00 2015-04-16 07:25:35.500 106 12476.10 194.03 54691.22 88888.00 2015-04-16 07:25:35.625 106 12476.02 194.05 54691.20 88888.00 2015-04-16 07:25:35.750 106 12476.05 194.05 54691.22 88888.00 2015-04-16 07:25:35.875 106 12476.10 194.05 54691.22 88888.00 2015-04-16 07:25:36.000 106 12476.08 194.07 54691.22 88888.00 2015-04-16 07:25:36.125 106 12476.08 194.07 54691.22 88888.00 2015-04-16 07:25:36.250 106 12476.00 194.10 54691.18 88888.00 2015-04-16 07:25:36.375 106 12476.00 194.15 54691.12 88888.00 2015-04-16 07:25:36.500 106 12476.00 194.15 54691.12 88888.00 2015-04-16 07:25:36.625 106 12476.00 194.20 54691.10 88888.00 2015-04-16 07:25:36.750 106 12475.98 194.22 54691.12 88888.00 2015-04-16 07:25:36.875 106 12475.98 194.22 54691.12 88888.00 2015-04-16 07:25:37.000 106 12475.95 194.28 54691.12 88888.00 2015-04-16 07:25:37.125 106 12475.98 194.28 54691.10 88888.00 2015-04-16 07:25:37.250 106 12475.98 194.25 54691.07 88888.00 2015-04-16 07:25:37.375 106 12475.95 194.25 54691.07 88888.00 2015-04-16 07:25:37.500 106 12475.98 194.28 54691.07 88888.00 2015-04-16 07:25:37.625 106 12475.92 194.35 54691.07 88888.00 2015-04-16 07:25:37.750 106 12475.88 194.35 54691.05 88888.00 2015-04-16 07:25:37.875 106 12475.88 194.35 54691.05 88888.00 2015-04-16 07:25:38.000 106 12475.85 194.35 54691.03 88888.00 2015-04-16 07:25:38.125 106 12475.80 194.38 54691.03 88888.00 2015-04-16 07:25:38.250 106 12475.75 194.38 54691.03 88888.00 2015-04-16 07:25:38.375 106 12475.85 194.38 54691.03 88888.00 2015-04-16 07:25:38.500 106 12475.85 194.40 54691.03 88888.00 2015-04-16 07:25:38.625 106 12475.88 194.43 54691.03 88888.00 2015-04-16 07:25:38.750 106 12475.85 194.43 54691.00 88888.00 2015-04-16 07:25:38.875 106 12475.83 194.45 54690.95 88888.00 2015-04-16 07:25:39.000 106 12475.83 194.45 54690.97 88888.00 2015-04-16 07:25:39.125 106 12475.80 194.47 54690.97 88888.00 2015-04-16 07:25:39.250 106 12475.83 194.53 54690.95 88888.00 2015-04-16 07:25:39.375 106 12475.80 194.50 54690.93 88888.00 2015-04-16 07:25:39.500 106 12475.83 194.53 54690.93 88888.00 2015-04-16 07:25:39.625 106 12475.83 194.55 54690.90 88888.00 2015-04-16 07:25:39.750 106 12475.75 194.55 54690.90 88888.00 2015-04-16 07:25:39.875 106 12475.75 194.57 54690.88 88888.00 2015-04-16 07:25:40.000 106 12475.70 194.57 54690.88 88888.00 2015-04-16 07:25:40.125 106 12475.73 194.60 54690.88 88888.00 2015-04-16 07:25:40.250 106 12475.77 194.62 54690.85 88888.00 2015-04-16 07:25:40.375 106 12475.83 194.68 54690.85 88888.00 2015-04-16 07:25:40.500 106 12475.80 194.68 54690.85 88888.00 2015-04-16 07:25:40.625 106 12475.77 194.68 54690.82 88888.00 2015-04-16 07:25:40.750 106 12475.80 194.72 54690.82 88888.00 2015-04-16 07:25:40.875 106 12475.77 194.75 54690.80 88888.00 2015-04-16 07:25:41.000 106 12475.65 194.75 54690.75 88888.00 2015-04-16 07:25:41.125 106 12475.65 194.75 54690.78 88888.00 2015-04-16 07:25:41.250 106 12475.65 194.72 54690.78 88888.00 2015-04-16 07:25:41.375 106 12475.70 194.75 54690.78 88888.00 2015-04-16 07:25:41.500 106 12475.73 194.78 54690.75 88888.00 2015-04-16 07:25:41.625 106 12475.70 194.80 54690.72 88888.00 2015-04-16 07:25:41.750 106 12475.70 194.82 54690.70 88888.00 2015-04-16 07:25:41.875 106 12475.70 194.85 54690.70 88888.00 2015-04-16 07:25:42.000 106 12475.65 194.82 54690.68 88888.00 2015-04-16 07:25:42.125 106 12475.65 194.90 54690.68 88888.00 2015-04-16 07:25:42.250 106 12475.55 194.90 54690.65 88888.00 2015-04-16 07:25:42.375 106 12475.62 194.93 54690.65 88888.00 2015-04-16 07:25:42.500 106 12475.75 194.95 54690.65 88888.00 2015-04-16 07:25:42.625 106 12475.77 194.97 54690.65 88888.00 2015-04-16 07:25:42.750 106 12475.73 194.97 54690.60 88888.00 2015-04-16 07:25:42.875 106 12475.75 195.03 54690.62 88888.00 2015-04-16 07:25:43.000 106 12475.73 195.05 54690.60 88888.00 2015-04-16 07:25:43.125 106 12475.62 195.05 54690.57 88888.00 2015-04-16 07:25:43.250 106 12475.58 195.07 54690.60 88888.00 2015-04-16 07:25:43.375 106 12475.62 195.15 54690.57 88888.00 2015-04-16 07:25:43.500 106 12475.60 195.12 54690.57 88888.00 2015-04-16 07:25:43.625 106 12475.58 195.12 54690.55 88888.00 2015-04-16 07:25:43.750 106 12475.52 195.15 54690.53 88888.00 2015-04-16 07:25:43.875 106 12475.55 195.12 54690.53 88888.00 2015-04-16 07:25:44.000 106 12475.52 195.15 54690.47 88888.00 2015-04-16 07:25:44.125 106 12475.52 195.18 54690.47 88888.00 2015-04-16 07:25:44.250 106 12475.48 195.18 54690.47 88888.00 2015-04-16 07:25:44.375 106 12475.50 195.22 54690.45 88888.00 2015-04-16 07:25:44.500 106 12475.50 195.22 54690.45 88888.00 2015-04-16 07:25:44.625 106 12475.48 195.25 54690.47 88888.00 2015-04-16 07:25:44.750 106 12475.40 195.30 54690.45 88888.00 2015-04-16 07:25:44.875 106 12475.38 195.32 54690.45 88888.00 2015-04-16 07:25:45.000 106 12475.48 195.35 54690.40 88888.00 2015-04-16 07:25:45.125 106 12475.50 195.35 54690.35 88888.00 2015-04-16 07:25:45.250 106 12475.45 195.38 54690.38 88888.00 2015-04-16 07:25:45.375 106 12475.42 195.38 54690.38 88888.00 2015-04-16 07:25:45.500 106 12475.42 195.43 54690.35 88888.00 2015-04-16 07:25:45.625 106 12475.38 195.47 54690.38 88888.00 2015-04-16 07:25:45.750 106 12475.38 195.50 54690.38 88888.00 2015-04-16 07:25:45.875 106 12475.40 195.53 54690.35 88888.00 2015-04-16 07:25:46.000 106 12475.42 195.55 54690.35 88888.00 2015-04-16 07:25:46.125 106 12475.35 195.57 54690.35 88888.00 2015-04-16 07:25:46.250 106 12475.27 195.62 54690.35 88888.00 2015-04-16 07:25:46.375 106 12475.35 195.62 54690.32 88888.00 2015-04-16 07:25:46.500 106 12475.40 195.68 54690.30 88888.00 2015-04-16 07:25:46.625 106 12475.45 195.72 54690.30 88888.00 2015-04-16 07:25:46.750 106 12475.40 195.72 54690.28 88888.00 2015-04-16 07:25:46.875 106 12475.27 195.75 54690.28 88888.00 2015-04-16 07:25:47.000 106 12475.25 195.82 54690.25 88888.00 2015-04-16 07:25:47.125 106 12475.23 195.85 54690.25 88888.00 2015-04-16 07:25:47.250 106 12475.17 195.85 54690.25 88888.00 2015-04-16 07:25:47.375 106 12475.20 195.82 54690.22 88888.00 2015-04-16 07:25:47.500 106 12475.27 195.85 54690.20 88888.00 2015-04-16 07:25:47.625 106 12475.33 195.88 54690.15 88888.00 2015-04-16 07:25:47.750 106 12475.27 195.93 54690.15 88888.00 2015-04-16 07:25:47.875 106 12475.25 195.95 54690.18 88888.00 2015-04-16 07:25:48.000 106 12475.23 195.95 54690.18 88888.00 2015-04-16 07:25:48.125 106 12475.20 196.00 54690.18 88888.00 2015-04-16 07:25:48.250 106 12475.20 195.97 54690.15 88888.00 2015-04-16 07:25:48.375 106 12475.25 196.00 54690.15 88888.00 2015-04-16 07:25:48.500 106 12475.20 196.00 54690.10 88888.00 2015-04-16 07:25:48.625 106 12475.17 196.03 54690.12 88888.00 2015-04-16 07:25:48.750 106 12475.20 196.05 54690.10 88888.00 2015-04-16 07:25:48.875 106 12475.20 196.05 54690.10 88888.00 2015-04-16 07:25:49.000 106 12475.20 196.10 54690.07 88888.00 2015-04-16 07:25:49.125 106 12475.17 196.12 54690.07 88888.00 2015-04-16 07:25:49.250 106 12475.15 196.12 54690.05 88888.00 2015-04-16 07:25:49.375 106 12475.20 196.12 54690.07 88888.00 2015-04-16 07:25:49.500 106 12475.20 196.15 54690.05 88888.00 2015-04-16 07:25:49.625 106 12475.15 196.15 54690.00 88888.00 2015-04-16 07:25:49.750 106 12475.20 196.18 54689.95 88888.00 2015-04-16 07:25:49.875 106 12475.17 196.18 54689.97 88888.00 2015-04-16 07:25:50.000 106 12475.17 196.18 54689.97 88888.00 2015-04-16 07:25:50.125 106 12475.20 196.18 54689.97 88888.00 2015-04-16 07:25:50.250 106 12475.20 196.18 54689.97 88888.00 2015-04-16 07:25:50.375 106 12475.20 196.25 54689.97 88888.00 2015-04-16 07:25:50.500 106 12475.15 196.28 54689.95 88888.00 2015-04-16 07:25:50.625 106 12475.15 196.22 54689.90 88888.00 2015-04-16 07:25:50.750 106 12475.23 196.20 54689.90 88888.00 2015-04-16 07:25:50.875 106 12475.25 196.22 54689.88 88888.00 2015-04-16 07:25:51.000 106 12475.17 196.28 54689.85 88888.00 2015-04-16 07:25:51.125 106 12475.12 196.28 54689.85 88888.00 2015-04-16 07:25:51.250 106 12475.15 196.28 54689.80 88888.00 2015-04-16 07:25:51.375 106 12475.23 196.25 54689.80 88888.00 2015-04-16 07:25:51.500 106 12475.23 196.28 54689.78 88888.00 2015-04-16 07:25:51.625 106 12475.17 196.28 54689.78 88888.00 2015-04-16 07:25:51.750 106 12475.15 196.30 54689.78 88888.00 2015-04-16 07:25:51.875 106 12475.20 196.35 54689.80 88888.00 2015-04-16 07:25:52.000 106 12475.25 196.35 54689.78 88888.00 2015-04-16 07:25:52.125 106 12475.25 196.32 54689.78 88888.00 2015-04-16 07:25:52.250 106 12475.17 196.30 54689.75 88888.00 2015-04-16 07:25:52.375 106 12475.23 196.32 54689.78 88888.00 2015-04-16 07:25:52.500 106 12475.25 196.35 54689.78 88888.00 2015-04-16 07:25:52.625 106 12475.27 196.38 54689.72 88888.00 2015-04-16 07:25:52.750 106 12475.25 196.38 54689.70 88888.00 2015-04-16 07:25:52.875 106 12475.30 196.38 54689.72 88888.00 2015-04-16 07:25:53.000 106 12475.30 196.38 54689.68 88888.00 2015-04-16 07:25:53.125 106 12475.17 196.38 54689.68 88888.00 2015-04-16 07:25:53.250 106 12475.05 196.40 54689.68 88888.00 2015-04-16 07:25:53.375 106 12475.12 196.38 54689.68 88888.00 2015-04-16 07:25:53.500 106 12475.17 196.40 54689.65 88888.00 2015-04-16 07:25:53.625 106 12475.10 196.38 54689.62 88888.00 2015-04-16 07:25:53.750 106 12474.98 196.43 54689.60 88888.00 2015-04-16 07:25:53.875 106 12474.95 196.43 54689.62 88888.00 2015-04-16 07:25:54.000 106 12474.90 196.43 54689.60 88888.00 2015-04-16 07:25:54.125 106 12474.88 196.43 54689.62 88888.00 2015-04-16 07:25:54.250 106 12474.88 196.45 54689.60 88888.00 2015-04-16 07:25:54.375 106 12474.88 196.45 54689.60 88888.00 2015-04-16 07:25:54.500 106 12474.92 196.47 54689.60 88888.00 2015-04-16 07:25:54.625 106 12474.95 196.50 54689.57 88888.00 2015-04-16 07:25:54.750 106 12474.95 196.50 54689.57 88888.00 2015-04-16 07:25:54.875 106 12474.90 196.53 54689.55 88888.00 2015-04-16 07:25:55.000 106 12474.90 196.53 54689.53 88888.00 2015-04-16 07:25:55.125 106 12474.88 196.50 54689.53 88888.00 2015-04-16 07:25:55.250 106 12474.80 196.50 54689.53 88888.00 2015-04-16 07:25:55.375 106 12474.70 196.50 54689.55 88888.00 2015-04-16 07:25:55.500 106 12474.65 196.55 54689.53 88888.00 2015-04-16 07:25:55.625 106 12474.62 196.55 54689.55 88888.00 2015-04-16 07:25:55.750 106 12474.62 196.53 54689.50 88888.00 2015-04-16 07:25:55.875 106 12474.62 196.53 54689.50 88888.00 2015-04-16 07:25:56.000 106 12474.58 196.53 54689.50 88888.00 2015-04-16 07:25:56.125 106 12474.60 196.53 54689.50 88888.00 2015-04-16 07:25:56.250 106 12474.58 196.50 54689.47 88888.00 2015-04-16 07:25:56.375 106 12474.50 196.53 54689.47 88888.00 2015-04-16 07:25:56.500 106 12474.42 196.53 54689.47 88888.00 2015-04-16 07:25:56.625 106 12474.40 196.53 54689.45 88888.00 2015-04-16 07:25:56.750 106 12474.33 196.50 54689.47 88888.00 2015-04-16 07:25:56.875 106 12474.27 196.53 54689.45 88888.00 2015-04-16 07:25:57.000 106 12474.30 196.50 54689.43 88888.00 2015-04-16 07:25:57.125 106 12474.27 196.50 54689.43 88888.00 2015-04-16 07:25:57.250 106 12474.23 196.47 54689.43 88888.00 2015-04-16 07:25:57.375 106 12474.27 196.50 54689.45 88888.00 2015-04-16 07:25:57.500 106 12474.23 196.47 54689.43 88888.00 2015-04-16 07:25:57.625 106 12474.12 196.47 54689.43 88888.00 2015-04-16 07:25:57.750 106 12474.10 196.47 54689.43 88888.00 2015-04-16 07:25:57.875 106 12474.12 196.47 54689.43 88888.00 2015-04-16 07:25:58.000 106 12474.10 196.50 54689.40 88888.00 2015-04-16 07:25:58.125 106 12474.00 196.47 54689.40 88888.00 2015-04-16 07:25:58.250 106 12473.90 196.47 54689.40 88888.00 2015-04-16 07:25:58.375 106 12473.85 196.50 54689.43 88888.00 2015-04-16 07:25:58.500 106 12473.75 196.45 54689.45 88888.00 2015-04-16 07:25:58.625 106 12473.70 196.43 54689.45 88888.00 2015-04-16 07:25:58.750 106 12473.65 196.43 54689.45 88888.00 2015-04-16 07:25:58.875 106 12473.65 196.43 54689.47 88888.00 2015-04-16 07:25:59.000 106 12473.60 196.40 54689.45 88888.00 2015-04-16 07:25:59.125 106 12473.58 196.40 54689.45 88888.00 2015-04-16 07:25:59.250 106 12473.55 196.43 54689.43 88888.00 2015-04-16 07:25:59.375 106 12473.50 196.38 54689.43 88888.00 2015-04-16 07:25:59.500 106 12473.40 196.40 54689.43 88888.00 2015-04-16 07:25:59.625 106 12473.33 196.43 54689.45 88888.00 2015-04-16 07:25:59.750 106 12473.30 196.43 54689.45 88888.00 2015-04-16 07:25:59.875 106 12473.23 196.45 54689.47 88888.00 2015-04-16 07:26:00.000 106 12473.12 196.43 54689.45 88888.00 2015-04-16 07:26:00.125 106 12473.05 196.38 54689.43 88888.00 2015-04-16 07:26:00.250 106 12473.05 196.35 54689.45 88888.00 2015-04-16 07:26:00.375 106 12473.00 196.43 54689.45 88888.00 2015-04-16 07:26:00.500 106 12472.98 196.43 54689.45 88888.00 2015-04-16 07:26:00.625 106 12472.85 196.40 54689.45 88888.00 2015-04-16 07:26:00.750 106 12472.80 196.38 54689.40 88888.00 2015-04-16 07:26:00.875 106 12472.77 196.38 54689.43 88888.00 2015-04-16 07:26:01.000 106 12472.73 196.40 54689.43 88888.00 2015-04-16 07:26:01.125 106 12472.62 196.38 54689.47 88888.00 2015-04-16 07:26:01.250 106 12472.60 196.38 54689.45 88888.00 2015-04-16 07:26:01.375 106 12472.58 196.38 54689.45 88888.00 2015-04-16 07:26:01.500 106 12472.58 196.38 54689.43 88888.00 2015-04-16 07:26:01.625 106 12472.50 196.40 54689.43 88888.00 2015-04-16 07:26:01.750 106 12472.50 196.43 54689.40 88888.00 2015-04-16 07:26:01.875 106 12472.48 196.45 54689.43 88888.00 2015-04-16 07:26:02.000 106 12472.45 196.45 54689.43 88888.00 2015-04-16 07:26:02.125 106 12472.38 196.47 54689.43 88888.00 2015-04-16 07:26:02.250 106 12472.30 196.43 54689.43 88888.00 2015-04-16 07:26:02.375 106 12472.25 196.47 54689.40 88888.00 2015-04-16 07:26:02.500 106 12472.30 196.47 54689.38 88888.00 2015-04-16 07:26:02.625 106 12472.25 196.47 54689.35 88888.00 2015-04-16 07:26:02.750 106 12472.17 196.47 54689.38 88888.00 2015-04-16 07:26:02.875 106 12472.12 196.47 54689.40 88888.00 2015-04-16 07:26:03.000 106 12472.12 196.50 54689.38 88888.00 2015-04-16 07:26:03.125 106 12472.12 196.55 54689.38 88888.00 2015-04-16 07:26:03.250 106 12472.08 196.55 54689.38 88888.00 2015-04-16 07:26:03.375 106 12472.02 196.55 54689.38 88888.00 2015-04-16 07:26:03.500 106 12471.98 196.53 54689.38 88888.00 2015-04-16 07:26:03.625 106 12472.02 196.57 54689.40 88888.00 2015-04-16 07:26:03.750 106 12472.10 196.60 54689.38 88888.00 2015-04-16 07:26:03.875 106 12472.02 196.57 54689.38 88888.00 2015-04-16 07:26:04.000 106 12471.98 196.57 54689.32 88888.00 2015-04-16 07:26:04.125 106 12471.98 196.57 54689.40 88888.00 2015-04-16 07:26:04.250 106 12471.90 196.62 54689.38 88888.00 2015-04-16 07:26:04.375 106 12471.90 196.65 54689.38 88888.00 2015-04-16 07:26:04.500 106 12471.88 196.68 54689.32 88888.00 2015-04-16 07:26:04.625 106 12471.92 196.65 54689.32 88888.00 2015-04-16 07:26:04.750 106 12471.88 196.65 54689.35 88888.00 2015-04-16 07:26:04.875 106 12471.80 196.70 54689.35 88888.00 2015-04-16 07:26:05.000 106 12471.77 196.72 54689.35 88888.00 2015-04-16 07:26:05.125 106 12471.73 196.72 54689.32 88888.00 2015-04-16 07:26:05.250 106 12471.73 196.70 54689.28 88888.00 2015-04-16 07:26:05.375 106 12471.70 196.70 54689.28 88888.00 2015-04-16 07:26:05.500 106 12471.65 196.75 54689.28 88888.00 2015-04-16 07:26:05.625 106 12471.65 196.80 54689.30 88888.00 2015-04-16 07:26:05.750 106 12471.65 196.80 54689.28 88888.00 2015-04-16 07:26:05.875 106 12471.58 196.82 54689.25 88888.00 2015-04-16 07:26:06.000 106 12471.48 196.82 54689.22 88888.00 2015-04-16 07:26:06.125 106 12471.45 196.82 54689.25 88888.00 2015-04-16 07:26:06.250 106 12471.42 196.85 54689.25 88888.00 2015-04-16 07:26:06.375 106 12471.40 196.85 54689.25 88888.00 2015-04-16 07:26:06.500 106 12471.33 196.88 54689.25 88888.00 2015-04-16 07:26:06.625 106 12471.33 196.88 54689.22 88888.00 2015-04-16 07:26:06.750 106 12471.33 196.90 54689.20 88888.00 2015-04-16 07:26:06.875 106 12471.27 196.90 54689.20 88888.00 2015-04-16 07:26:07.000 106 12471.20 196.93 54689.20 88888.00 2015-04-16 07:26:07.125 106 12471.20 196.93 54689.20 88888.00 2015-04-16 07:26:07.250 106 12471.17 196.93 54689.18 88888.00 2015-04-16 07:26:07.375 106 12471.12 196.97 54689.20 88888.00 2015-04-16 07:26:07.500 106 12471.15 197.00 54689.18 88888.00 2015-04-16 07:26:07.625 106 12471.15 197.00 54689.20 88888.00 2015-04-16 07:26:07.750 106 12471.08 197.03 54689.18 88888.00 2015-04-16 07:26:07.875 106 12471.05 197.05 54689.20 88888.00 2015-04-16 07:26:08.000 106 12471.08 197.05 54689.15 88888.00 2015-04-16 07:26:08.125 106 12471.08 197.05 54689.15 88888.00 2015-04-16 07:26:08.250 106 12471.08 197.03 54689.15 88888.00 2015-04-16 07:26:08.375 106 12471.10 197.07 54689.15 88888.00 2015-04-16 07:26:08.500 106 12470.95 197.05 54689.15 88888.00 2015-04-16 07:26:08.625 106 12470.80 197.07 54689.12 88888.00 2015-04-16 07:26:08.750 106 12470.83 197.10 54689.15 88888.00 2015-04-16 07:26:08.875 106 12470.83 197.10 54689.12 88888.00 2015-04-16 07:26:09.000 106 12470.80 197.10 54689.12 88888.00 2015-04-16 07:26:09.125 106 12470.80 197.10 54689.15 88888.00 2015-04-16 07:26:09.250 106 12470.77 197.10 54689.10 88888.00 2015-04-16 07:26:09.375 106 12470.75 197.15 54689.10 88888.00 2015-04-16 07:26:09.500 106 12470.75 197.15 54689.10 88888.00 2015-04-16 07:26:09.625 106 12470.70 197.12 54689.10 88888.00 2015-04-16 07:26:09.750 106 12470.65 197.15 54689.10 88888.00 2015-04-16 07:26:09.875 106 12470.60 197.20 54689.10 88888.00 2015-04-16 07:26:10.000 106 12470.55 197.18 54689.05 88888.00 2015-04-16 07:26:10.125 106 12470.48 197.15 54689.07 88888.00 2015-04-16 07:26:10.250 106 12470.45 197.15 54689.07 88888.00 2015-04-16 07:26:10.375 106 12470.45 197.20 54689.07 88888.00 2015-04-16 07:26:10.500 106 12470.42 197.25 54689.07 88888.00 2015-04-16 07:26:10.625 106 12470.42 197.25 54689.05 88888.00 2015-04-16 07:26:10.750 106 12470.40 197.30 54689.05 88888.00 2015-04-16 07:26:10.875 106 12470.38 197.35 54689.07 88888.00 2015-04-16 07:26:11.000 106 12470.40 197.32 54689.05 88888.00 2015-04-16 07:26:11.125 106 12470.40 197.32 54689.05 88888.00 2015-04-16 07:26:11.250 106 12470.30 197.35 54689.10 88888.00 2015-04-16 07:26:11.375 106 12470.38 197.40 54689.07 88888.00 2015-04-16 07:26:11.500 106 12470.33 197.43 54689.03 88888.00 2015-04-16 07:26:11.625 106 12470.30 197.43 54689.03 88888.00 2015-04-16 07:26:11.750 106 12470.30 197.45 54689.00 88888.00 2015-04-16 07:26:11.875 106 12470.27 197.43 54688.97 88888.00 2015-04-16 07:26:12.000 106 12470.30 197.45 54688.95 88888.00 2015-04-16 07:26:12.125 106 12470.33 197.45 54688.97 88888.00 2015-04-16 07:26:12.250 106 12470.25 197.47 54688.97 88888.00 2015-04-16 07:26:12.375 106 12470.23 197.53 54688.97 88888.00 2015-04-16 07:26:12.500 106 12470.20 197.47 54688.95 88888.00 2015-04-16 07:26:12.625 106 12470.23 197.47 54688.95 88888.00 2015-04-16 07:26:12.750 106 12470.20 197.53 54688.93 88888.00 2015-04-16 07:26:12.875 106 12470.15 197.53 54688.93 88888.00 2015-04-16 07:26:13.000 106 12470.20 197.55 54688.90 88888.00 2015-04-16 07:26:13.125 106 12470.30 197.57 54688.93 88888.00 2015-04-16 07:26:13.250 106 12470.30 197.57 54688.93 88888.00 2015-04-16 07:26:13.375 106 12470.27 197.57 54688.90 88888.00 2015-04-16 07:26:13.500 106 12470.25 197.57 54688.93 88888.00 2015-04-16 07:26:13.625 106 12470.27 197.60 54688.90 88888.00 2015-04-16 07:26:13.750 106 12470.30 197.62 54688.88 88888.00 2015-04-16 07:26:13.875 106 12470.20 197.62 54688.88 88888.00 2015-04-16 07:26:14.000 106 12470.10 197.65 54688.88 88888.00 2015-04-16 07:26:14.125 106 12470.02 197.62 54688.85 88888.00 2015-04-16 07:26:14.250 106 12470.05 197.65 54688.85 88888.00 2015-04-16 07:26:14.375 106 12470.15 197.68 54688.85 88888.00 2015-04-16 07:26:14.500 106 12470.15 197.68 54688.82 88888.00 2015-04-16 07:26:14.625 106 12470.15 197.68 54688.80 88888.00 2015-04-16 07:26:14.750 106 12470.17 197.72 54688.82 88888.00 2015-04-16 07:26:14.875 106 12470.25 197.75 54688.80 88888.00 2015-04-16 07:26:15.000 106 12470.20 197.75 54688.80 88888.00 2015-04-16 07:26:15.125 106 12470.10 197.78 54688.80 88888.00 2015-04-16 07:26:15.250 106 12470.10 197.80 54688.80 88888.00 2015-04-16 07:26:15.375 106 12470.17 197.80 54688.78 88888.00 2015-04-16 07:26:15.500 106 12470.23 197.85 54688.78 88888.00 2015-04-16 07:26:15.625 106 12470.20 197.90 54688.75 88888.00 2015-04-16 07:26:15.750 106 12470.12 197.90 54688.75 88888.00 2015-04-16 07:26:15.875 106 12470.12 197.88 54688.72 88888.00 2015-04-16 07:26:16.000 106 12470.10 197.88 54688.70 88888.00 2015-04-16 07:26:16.125 106 12470.05 197.97 54688.72 88888.00 2015-04-16 07:26:16.250 106 12469.98 198.00 54688.70 88888.00 2015-04-16 07:26:16.375 106 12470.00 198.00 54688.68 88888.00 2015-04-16 07:26:16.500 106 12470.05 198.00 54688.65 88888.00 2015-04-16 07:26:16.625 106 12470.10 198.03 54688.62 88888.00 2015-04-16 07:26:16.750 106 12470.08 198.05 54688.62 88888.00 2015-04-16 07:26:16.875 106 12470.05 198.05 54688.62 88888.00 2015-04-16 07:26:17.000 106 12470.10 198.07 54688.62 88888.00 2015-04-16 07:26:17.125 106 12470.17 198.12 54688.62 88888.00 2015-04-16 07:26:17.250 106 12470.17 198.15 54688.65 88888.00 2015-04-16 07:26:17.375 106 12470.23 198.20 54688.62 88888.00 2015-04-16 07:26:17.500 106 12470.20 198.25 54688.62 88888.00 2015-04-16 07:26:17.625 106 12470.17 198.28 54688.57 88888.00 2015-04-16 07:26:17.750 106 12470.17 198.38 54688.57 88888.00 2015-04-16 07:26:17.875 106 12470.20 198.38 54688.60 88888.00 2015-04-16 07:26:18.000 106 12470.17 198.40 54688.53 88888.00 2015-04-16 07:26:18.125 106 12470.17 198.40 54688.55 88888.00 2015-04-16 07:26:18.250 106 12470.20 198.45 54688.55 88888.00 2015-04-16 07:26:18.375 106 12470.23 198.47 54688.53 88888.00 2015-04-16 07:26:18.500 106 12470.25 198.53 54688.55 88888.00 2015-04-16 07:26:18.625 106 12470.27 198.57 54688.55 88888.00 2015-04-16 07:26:18.750 106 12470.27 198.60 54688.55 88888.00 2015-04-16 07:26:18.875 106 12470.27 198.62 54688.55 88888.00 2015-04-16 07:26:19.000 106 12470.25 198.62 54688.50 88888.00 2015-04-16 07:26:19.125 106 12470.30 198.62 54688.47 88888.00 2015-04-16 07:26:19.250 106 12470.30 198.70 54688.47 88888.00 2015-04-16 07:26:19.375 106 12470.33 198.78 54688.47 88888.00 2015-04-16 07:26:19.500 106 12470.33 198.80 54688.47 88888.00 2015-04-16 07:26:19.625 106 12470.33 198.80 54688.43 88888.00 2015-04-16 07:26:19.750 106 12470.33 198.80 54688.43 88888.00 2015-04-16 07:26:19.875 106 12470.40 198.85 54688.43 88888.00 2015-04-16 07:26:20.000 106 12470.40 198.90 54688.38 88888.00 2015-04-16 07:26:20.125 106 12470.38 198.90 54688.38 88888.00 2015-04-16 07:26:20.250 106 12470.38 198.93 54688.40 88888.00 2015-04-16 07:26:20.375 106 12470.40 198.95 54688.38 88888.00 2015-04-16 07:26:20.500 106 12470.35 198.97 54688.32 88888.00 2015-04-16 07:26:20.625 106 12470.35 198.97 54688.30 88888.00 2015-04-16 07:26:20.750 106 12470.35 199.00 54688.30 88888.00 2015-04-16 07:26:20.875 106 12470.35 199.03 54688.30 88888.00 2015-04-16 07:26:21.000 106 12470.38 199.05 54688.28 88888.00 2015-04-16 07:26:21.125 106 12470.45 199.07 54688.25 88888.00 2015-04-16 07:26:21.250 106 12470.42 199.10 54688.22 88888.00 2015-04-16 07:26:21.375 106 12470.38 199.10 54688.22 88888.00 2015-04-16 07:26:21.500 106 12470.35 199.10 54688.22 88888.00 2015-04-16 07:26:21.625 106 12470.38 199.12 54688.20 88888.00 2015-04-16 07:26:21.750 106 12470.45 199.15 54688.18 88888.00 2015-04-16 07:26:21.875 106 12470.52 199.18 54688.15 88888.00 2015-04-16 07:26:22.000 106 12470.50 199.18 54688.12 88888.00 2015-04-16 07:26:22.125 106 12470.48 199.20 54688.15 88888.00 2015-04-16 07:26:22.250 106 12470.45 199.20 54688.18 88888.00 2015-04-16 07:26:22.375 106 12470.50 199.22 54688.15 88888.00 2015-04-16 07:26:22.500 106 12470.50 199.22 54688.15 88888.00 2015-04-16 07:26:22.625 106 12470.58 199.25 54688.15 88888.00 2015-04-16 07:26:22.750 106 12470.58 199.28 54688.12 88888.00 2015-04-16 07:26:22.875 106 12470.52 199.28 54688.10 88888.00 2015-04-16 07:26:23.000 106 12470.52 199.28 54688.07 88888.00 2015-04-16 07:26:23.125 106 12470.52 199.28 54688.07 88888.00 2015-04-16 07:26:23.250 106 12470.58 199.32 54688.07 88888.00 2015-04-16 07:26:23.375 106 12470.60 199.30 54688.05 88888.00 2015-04-16 07:26:23.500 106 12470.55 199.32 54688.05 88888.00 2015-04-16 07:26:23.625 106 12470.50 199.35 54688.03 88888.00 2015-04-16 07:26:23.750 106 12470.50 199.35 54688.00 88888.00 2015-04-16 07:26:23.875 106 12470.50 199.38 54688.00 88888.00 2015-04-16 07:26:24.000 106 12470.50 199.40 54687.97 88888.00 2015-04-16 07:26:24.125 106 12470.50 199.40 54688.03 88888.00 2015-04-16 07:26:24.250 106 12470.50 199.40 54688.00 88888.00 2015-04-16 07:26:24.375 106 12470.52 199.45 54687.97 88888.00 2015-04-16 07:26:24.500 106 12470.52 199.47 54687.95 88888.00 2015-04-16 07:26:24.625 106 12470.58 199.50 54687.93 88888.00 2015-04-16 07:26:24.750 106 12470.62 199.50 54687.95 88888.00 2015-04-16 07:26:24.875 106 12470.62 199.55 54687.95 88888.00 2015-04-16 07:26:25.000 106 12470.60 199.55 54687.93 88888.00 2015-04-16 07:26:25.125 106 12470.58 199.60 54687.93 88888.00 2015-04-16 07:26:25.250 106 12470.65 199.68 54687.90 88888.00 2015-04-16 07:26:25.375 106 12470.67 199.70 54687.88 88888.00 2015-04-16 07:26:25.500 106 12470.73 199.70 54687.88 88888.00 2015-04-16 07:26:25.625 106 12470.75 199.75 54687.88 88888.00 2015-04-16 07:26:25.750 106 12470.77 199.78 54687.85 88888.00 2015-04-16 07:26:25.875 106 12470.77 199.82 54687.82 88888.00 2015-04-16 07:26:26.000 106 12470.75 199.82 54687.82 88888.00 2015-04-16 07:26:26.125 106 12470.77 199.85 54687.80 88888.00 2015-04-16 07:26:26.250 106 12470.75 199.85 54687.82 88888.00 2015-04-16 07:26:26.375 106 12470.83 199.90 54687.78 88888.00 2015-04-16 07:26:26.500 106 12470.85 199.95 54687.72 88888.00 2015-04-16 07:26:26.625 106 12470.88 200.00 54687.72 88888.00 2015-04-16 07:26:26.750 106 12470.88 200.03 54687.72 88888.00 2015-04-16 07:26:26.875 106 12470.85 200.05 54687.68 88888.00 2015-04-16 07:26:27.000 106 12470.92 200.05 54687.65 88888.00 2015-04-16 07:26:27.125 106 12470.98 200.10 54687.65 88888.00 2015-04-16 07:26:27.250 106 12471.02 200.12 54687.60 88888.00 2015-04-16 07:26:27.375 106 12471.15 200.12 54687.57 88888.00 2015-04-16 07:26:27.500 106 12471.15 200.18 54687.60 88888.00 2015-04-16 07:26:27.625 106 12471.12 200.22 54687.57 88888.00 2015-04-16 07:26:27.750 106 12471.10 200.28 54687.60 88888.00 2015-04-16 07:26:27.875 106 12471.12 200.30 54687.60 88888.00 2015-04-16 07:26:28.000 106 12471.12 200.32 54687.55 88888.00 2015-04-16 07:26:28.125 106 12471.15 200.38 54687.53 88888.00 2015-04-16 07:26:28.250 106 12471.17 200.38 54687.53 88888.00 2015-04-16 07:26:28.375 106 12471.25 200.40 54687.50 88888.00 2015-04-16 07:26:28.500 106 12471.33 200.43 54687.50 88888.00 2015-04-16 07:26:28.625 106 12471.38 200.50 54687.47 88888.00 2015-04-16 07:26:28.750 106 12471.40 200.53 54687.47 88888.00 2015-04-16 07:26:28.875 106 12471.42 200.55 54687.40 88888.00 2015-04-16 07:26:29.000 106 12471.45 200.57 54687.40 88888.00 2015-04-16 07:26:29.125 106 12471.52 200.60 54687.38 88888.00 2015-04-16 07:26:29.250 106 12471.45 200.65 54687.38 88888.00 2015-04-16 07:26:29.375 106 12471.52 200.70 54687.35 88888.00 2015-04-16 07:26:29.500 106 12471.55 200.75 54687.35 88888.00 2015-04-16 07:26:29.625 106 12471.55 200.75 54687.32 88888.00 2015-04-16 07:26:29.750 106 12471.58 200.72 54687.28 88888.00 2015-04-16 07:26:29.875 106 12471.58 200.78 54687.25 88888.00 2015-04-16 07:26:30.000 106 12471.65 200.80 54687.28 88888.00 2015-04-16 07:26:30.125 106 12471.70 200.80 54687.28 88888.00 2015-04-16 07:26:30.250 106 12471.65 200.85 54687.25 88888.00 2015-04-16 07:26:30.375 106 12471.67 200.90 54687.25 88888.00 2015-04-16 07:26:30.500 106 12471.75 200.93 54687.22 88888.00 2015-04-16 07:26:30.625 106 12471.83 200.97 54687.22 88888.00 2015-04-16 07:26:30.750 106 12471.85 200.97 54687.20 88888.00 2015-04-16 07:26:30.875 106 12471.88 201.03 54687.20 88888.00 2015-04-16 07:26:31.000 106 12471.90 201.03 54687.20 88888.00 2015-04-16 07:26:31.125 106 12471.92 201.10 54687.22 88888.00 2015-04-16 07:26:31.250 106 12471.95 201.15 54687.18 88888.00 2015-04-16 07:26:31.375 106 12472.00 201.18 54687.15 88888.00 2015-04-16 07:26:31.500 106 12472.02 201.18 54687.15 88888.00 2015-04-16 07:26:31.625 106 12472.02 201.22 54687.12 88888.00 2015-04-16 07:26:31.750 106 12472.08 201.22 54687.10 88888.00 2015-04-16 07:26:31.875 106 12472.12 201.25 54687.05 88888.00 2015-04-16 07:26:32.000 106 12472.17 201.30 54687.03 88888.00 2015-04-16 07:26:32.125 106 12472.17 201.32 54687.03 88888.00 2015-04-16 07:26:32.250 106 12472.20 201.40 54687.05 88888.00 2015-04-16 07:26:32.375 106 12472.20 201.43 54687.03 88888.00 2015-04-16 07:26:32.500 106 12472.20 201.45 54686.97 88888.00 2015-04-16 07:26:32.625 106 12472.23 201.45 54687.00 88888.00 2015-04-16 07:26:32.750 106 12472.20 201.47 54686.95 88888.00 2015-04-16 07:26:32.875 106 12472.25 201.53 54686.93 88888.00 2015-04-16 07:26:33.000 106 12472.25 201.55 54686.93 88888.00 2015-04-16 07:26:33.125 106 12472.20 201.55 54686.90 88888.00 2015-04-16 07:26:33.250 106 12472.20 201.57 54686.90 88888.00 2015-04-16 07:26:33.375 106 12472.30 201.60 54686.88 88888.00 2015-04-16 07:26:33.500 106 12472.30 201.60 54686.85 88888.00 2015-04-16 07:26:33.625 106 12472.35 201.62 54686.85 88888.00 2015-04-16 07:26:33.750 106 12472.40 201.62 54686.85 88888.00 2015-04-16 07:26:33.875 106 12472.50 201.65 54686.82 88888.00 2015-04-16 07:26:34.000 106 12472.48 201.68 54686.80 88888.00 2015-04-16 07:26:34.125 106 12472.50 201.72 54686.82 88888.00 2015-04-16 07:26:34.250 106 12472.45 201.72 54686.82 88888.00 2015-04-16 07:26:34.375 106 12472.52 201.75 54686.78 88888.00 2015-04-16 07:26:34.500 106 12472.55 201.72 54686.78 88888.00 2015-04-16 07:26:34.625 106 12472.52 201.75 54686.75 88888.00 2015-04-16 07:26:34.750 106 12472.58 201.78 54686.72 88888.00 2015-04-16 07:26:34.875 106 12472.62 201.80 54686.72 88888.00 2015-04-16 07:26:35.000 106 12472.58 201.80 54686.70 88888.00 2015-04-16 07:26:35.125 106 12472.62 201.82 54686.72 88888.00 2015-04-16 07:26:35.250 106 12472.62 201.82 54686.72 88888.00 2015-04-16 07:26:35.375 106 12472.62 201.85 54686.72 88888.00 2015-04-16 07:26:35.500 106 12472.65 201.85 54686.70 88888.00 2015-04-16 07:26:35.625 106 12472.60 201.82 54686.65 88888.00 2015-04-16 07:26:35.750 106 12472.65 201.85 54686.68 88888.00 2015-04-16 07:26:35.875 106 12472.67 201.85 54686.65 88888.00 2015-04-16 07:26:36.000 106 12472.67 201.88 54686.65 88888.00 2015-04-16 07:26:36.125 106 12472.75 201.88 54686.65 88888.00 2015-04-16 07:26:36.250 106 12472.80 201.88 54686.62 88888.00 2015-04-16 07:26:36.375 106 12472.85 201.88 54686.60 88888.00 2015-04-16 07:26:36.500 106 12472.90 201.90 54686.57 88888.00 2015-04-16 07:26:36.625 106 12472.88 201.93 54686.55 88888.00 2015-04-16 07:26:36.750 106 12472.85 201.90 54686.55 88888.00 2015-04-16 07:26:36.875 106 12472.88 201.93 54686.55 88888.00 2015-04-16 07:26:37.000 106 12472.92 201.95 54686.55 88888.00 2015-04-16 07:26:37.125 106 12472.95 201.97 54686.53 88888.00 2015-04-16 07:26:37.250 106 12472.92 201.97 54686.53 88888.00 2015-04-16 07:26:37.375 106 12472.95 202.03 54686.55 88888.00 2015-04-16 07:26:37.500 106 12473.00 202.07 54686.55 88888.00 2015-04-16 07:26:37.625 106 12472.95 202.07 54686.50 88888.00 2015-04-16 07:26:37.750 106 12472.98 202.10 54686.50 88888.00 2015-04-16 07:26:37.875 106 12472.95 202.10 54686.47 88888.00 2015-04-16 07:26:38.000 106 12472.98 202.12 54686.45 88888.00 2015-04-16 07:26:38.125 106 12472.95 202.15 54686.47 88888.00 2015-04-16 07:26:38.250 106 12472.95 202.18 54686.43 88888.00 2015-04-16 07:26:38.375 106 12473.02 202.20 54686.40 88888.00 2015-04-16 07:26:38.500 106 12473.05 202.18 54686.40 88888.00 2015-04-16 07:26:38.625 106 12473.10 202.18 54686.40 88888.00 2015-04-16 07:26:38.750 106 12473.10 202.18 54686.40 88888.00 2015-04-16 07:26:38.875 106 12473.12 202.22 54686.40 88888.00 2015-04-16 07:26:39.000 106 12473.12 202.28 54686.40 88888.00 2015-04-16 07:26:39.125 106 12473.17 202.28 54686.40 88888.00 2015-04-16 07:26:39.250 106 12473.20 202.30 54686.38 88888.00 2015-04-16 07:26:39.375 106 12473.20 202.32 54686.35 88888.00 2015-04-16 07:26:39.500 106 12473.23 202.35 54686.35 88888.00 2015-04-16 07:26:39.625 106 12473.25 202.35 54686.35 88888.00 2015-04-16 07:26:39.750 106 12473.33 202.38 54686.35 88888.00 2015-04-16 07:26:39.875 106 12473.35 202.40 54686.35 88888.00 2015-04-16 07:26:40.000 106 12473.30 202.38 54686.30 88888.00 2015-04-16 07:26:40.125 106 12473.27 202.40 54686.30 88888.00 2015-04-16 07:26:40.250 106 12473.27 202.45 54686.30 88888.00 2015-04-16 07:26:40.375 106 12473.35 202.47 54686.28 88888.00 2015-04-16 07:26:40.500 106 12473.30 202.45 54686.25 88888.00 2015-04-16 07:26:40.625 106 12473.38 202.50 54686.22 88888.00 2015-04-16 07:26:40.750 106 12473.40 202.53 54686.22 88888.00 2015-04-16 07:26:40.875 106 12473.48 202.55 54686.20 88888.00 2015-04-16 07:26:41.000 106 12473.50 202.57 54686.20 88888.00 2015-04-16 07:26:41.125 106 12473.52 202.60 54686.18 88888.00 2015-04-16 07:26:41.250 106 12473.58 202.62 54686.18 88888.00 2015-04-16 07:26:41.375 106 12473.58 202.68 54686.15 88888.00 2015-04-16 07:26:41.500 106 12473.58 202.68 54686.12 88888.00 2015-04-16 07:26:41.625 106 12473.62 202.70 54686.12 88888.00 2015-04-16 07:26:41.750 106 12473.70 202.72 54686.12 88888.00 2015-04-16 07:26:41.875 106 12473.75 202.75 54686.07 88888.00 2015-04-16 07:26:42.000 106 12473.77 202.75 54686.07 88888.00 2015-04-16 07:26:42.125 106 12473.77 202.82 54686.07 88888.00 2015-04-16 07:26:42.250 106 12473.75 202.82 54686.05 88888.00 2015-04-16 07:26:42.375 106 12473.77 202.85 54686.05 88888.00 2015-04-16 07:26:42.500 106 12473.83 202.88 54686.05 88888.00 2015-04-16 07:26:42.625 106 12473.85 202.90 54686.03 88888.00 2015-04-16 07:26:42.750 106 12473.83 202.93 54686.03 88888.00 2015-04-16 07:26:42.875 106 12473.88 202.95 54686.03 88888.00 2015-04-16 07:26:43.000 106 12473.95 202.97 54686.00 88888.00 2015-04-16 07:26:43.125 106 12473.92 203.00 54685.97 88888.00 2015-04-16 07:26:43.250 106 12473.90 203.03 54686.00 88888.00 2015-04-16 07:26:43.375 106 12473.98 203.10 54685.95 88888.00 2015-04-16 07:26:43.500 106 12473.98 203.12 54685.95 88888.00 2015-04-16 07:26:43.625 106 12473.98 203.15 54685.95 88888.00 2015-04-16 07:26:43.750 106 12474.05 203.12 54685.93 88888.00 2015-04-16 07:26:43.875 106 12474.12 203.15 54685.93 88888.00 2015-04-16 07:26:44.000 106 12474.20 203.22 54685.93 88888.00 2015-04-16 07:26:44.125 106 12474.20 203.22 54685.93 88888.00 2015-04-16 07:26:44.250 106 12474.17 203.22 54685.90 88888.00 2015-04-16 07:26:44.375 106 12474.27 203.25 54685.88 88888.00 2015-04-16 07:26:44.500 106 12474.33 203.28 54685.85 88888.00 2015-04-16 07:26:44.625 106 12474.35 203.28 54685.85 88888.00 2015-04-16 07:26:44.750 106 12474.38 203.32 54685.82 88888.00 2015-04-16 07:26:44.875 106 12474.38 203.38 54685.82 88888.00 2015-04-16 07:26:45.000 106 12474.35 203.38 54685.82 88888.00 2015-04-16 07:26:45.125 106 12474.33 203.38 54685.82 88888.00 2015-04-16 07:26:45.250 106 12474.38 203.45 54685.82 88888.00 2015-04-16 07:26:45.375 106 12474.48 203.47 54685.80 88888.00 2015-04-16 07:26:45.500 106 12474.58 203.47 54685.78 88888.00 2015-04-16 07:26:45.625 106 12474.58 203.47 54685.78 88888.00 2015-04-16 07:26:45.750 106 12474.58 203.50 54685.75 88888.00 2015-04-16 07:26:45.875 106 12474.58 203.53 54685.72 88888.00 2015-04-16 07:26:46.000 106 12474.55 203.55 54685.68 88888.00 2015-04-16 07:26:46.125 106 12474.55 203.60 54685.70 88888.00 2015-04-16 07:26:46.250 106 12474.62 203.57 54685.70 88888.00 2015-04-16 07:26:46.375 106 12474.70 203.62 54685.68 88888.00 2015-04-16 07:26:46.500 106 12474.73 203.60 54685.65 88888.00 2015-04-16 07:26:46.625 106 12474.77 203.65 54685.65 88888.00 2015-04-16 07:26:46.750 106 12474.83 203.68 54685.65 88888.00 2015-04-16 07:26:46.875 106 12474.83 203.70 54685.65 88888.00 2015-04-16 07:26:47.000 106 12474.80 203.70 54685.60 88888.00 2015-04-16 07:26:47.125 106 12474.83 203.75 54685.62 88888.00 2015-04-16 07:26:47.250 106 12474.83 203.75 54685.60 88888.00 2015-04-16 07:26:47.375 106 12474.88 203.78 54685.60 88888.00 2015-04-16 07:26:47.500 106 12474.95 203.80 54685.60 88888.00 2015-04-16 07:26:47.625 106 12475.00 203.82 54685.60 88888.00 2015-04-16 07:26:47.750 106 12475.02 203.82 54685.57 88888.00 2015-04-16 07:26:47.875 106 12475.08 203.82 54685.55 88888.00 2015-04-16 07:26:48.000 106 12475.08 203.85 54685.55 88888.00 2015-04-16 07:26:48.125 106 12475.17 203.90 54685.55 88888.00 2015-04-16 07:26:48.250 106 12475.17 203.90 54685.53 88888.00 2015-04-16 07:26:48.375 106 12475.20 203.90 54685.47 88888.00 2015-04-16 07:26:48.500 106 12475.20 203.90 54685.45 88888.00 2015-04-16 07:26:48.625 106 12475.20 203.93 54685.47 88888.00 2015-04-16 07:26:48.750 106 12475.27 203.95 54685.47 88888.00 2015-04-16 07:26:48.875 106 12475.25 203.95 54685.47 88888.00 2015-04-16 07:26:49.000 106 12475.25 203.95 54685.47 88888.00 2015-04-16 07:26:49.125 106 12475.27 203.97 54685.45 88888.00 2015-04-16 07:26:49.250 106 12475.33 203.97 54685.40 88888.00 2015-04-16 07:26:49.375 106 12475.35 204.00 54685.43 88888.00 2015-04-16 07:26:49.500 106 12475.38 204.03 54685.43 88888.00 2015-04-16 07:26:49.625 106 12475.40 204.05 54685.43 88888.00 2015-04-16 07:26:49.750 106 12475.35 204.05 54685.40 88888.00 2015-04-16 07:26:49.875 106 12475.38 204.03 54685.35 88888.00 2015-04-16 07:26:50.000 106 12475.38 204.05 54685.35 88888.00 2015-04-16 07:26:50.125 106 12475.33 204.05 54685.38 88888.00 2015-04-16 07:26:50.250 106 12475.40 204.05 54685.35 88888.00 2015-04-16 07:26:50.375 106 12475.42 204.07 54685.32 88888.00 2015-04-16 07:26:50.500 106 12475.40 204.10 54685.35 88888.00 2015-04-16 07:26:50.625 106 12475.48 204.12 54685.35 88888.00 2015-04-16 07:26:50.750 106 12475.50 204.12 54685.38 88888.00 2015-04-16 07:26:50.875 106 12475.45 204.12 54685.35 88888.00 2015-04-16 07:26:51.000 106 12475.45 204.12 54685.32 88888.00 2015-04-16 07:26:51.125 106 12475.50 204.10 54685.32 88888.00 2015-04-16 07:26:51.250 106 12475.48 204.12 54685.32 88888.00 2015-04-16 07:26:51.375 106 12475.40 204.12 54685.30 88888.00 2015-04-16 07:26:51.500 106 12475.35 204.15 54685.30 88888.00 2015-04-16 07:26:51.625 106 12475.30 204.18 54685.30 88888.00 2015-04-16 07:26:51.750 106 12475.30 204.20 54685.30 88888.00 2015-04-16 07:26:51.875 106 12475.45 204.20 54685.30 88888.00 2015-04-16 07:26:52.000 106 12475.50 204.18 54685.28 88888.00 2015-04-16 07:26:52.125 106 12475.42 204.18 54685.25 88888.00 2015-04-16 07:26:52.250 106 12475.38 204.15 54685.25 88888.00 2015-04-16 07:26:52.375 106 12475.38 204.22 54685.25 88888.00 2015-04-16 07:26:52.500 106 12475.35 204.25 54685.25 88888.00 2015-04-16 07:26:52.625 106 12475.35 204.25 54685.22 88888.00 2015-04-16 07:26:52.750 106 12475.38 204.25 54685.25 88888.00 2015-04-16 07:26:52.875 106 12475.35 204.28 54685.25 88888.00 2015-04-16 07:26:53.000 106 12475.33 204.28 54685.25 88888.00 2015-04-16 07:26:53.125 106 12475.27 204.25 54685.22 88888.00 2015-04-16 07:26:53.250 106 12475.25 204.25 54685.22 88888.00 2015-04-16 07:26:53.375 106 12475.23 204.28 54685.22 88888.00 2015-04-16 07:26:53.500 106 12475.20 204.28 54685.22 88888.00 2015-04-16 07:26:53.625 106 12475.15 204.28 54685.25 88888.00 2015-04-16 07:26:53.750 106 12475.12 204.25 54685.25 88888.00 2015-04-16 07:26:53.875 106 12475.10 204.22 54685.22 88888.00 2015-04-16 07:26:54.000 106 12475.08 204.20 54685.22 88888.00 2015-04-16 07:26:54.125 106 12475.05 204.22 54685.22 88888.00 2015-04-16 07:26:54.250 106 12474.98 204.22 54685.25 88888.00 2015-04-16 07:26:54.375 106 12474.98 204.22 54685.28 88888.00 2015-04-16 07:26:54.500 106 12474.95 204.25 54685.28 88888.00 2015-04-16 07:26:54.625 106 12474.95 204.20 54685.25 88888.00 2015-04-16 07:26:54.750 106 12474.98 204.18 54685.28 88888.00 2015-04-16 07:26:54.875 106 12474.95 204.20 54685.25 88888.00 2015-04-16 07:26:55.000 106 12474.95 204.20 54685.25 88888.00 2015-04-16 07:26:55.125 106 12474.92 204.20 54685.25 88888.00 2015-04-16 07:26:55.250 106 12474.83 204.18 54685.22 88888.00 2015-04-16 07:26:55.375 106 12474.77 204.18 54685.25 88888.00 2015-04-16 07:26:55.500 106 12474.70 204.15 54685.22 88888.00 2015-04-16 07:26:55.625 106 12474.67 204.15 54685.25 88888.00 2015-04-16 07:26:55.750 106 12474.67 204.18 54685.28 88888.00 2015-04-16 07:26:55.875 106 12474.62 204.15 54685.22 88888.00 2015-04-16 07:26:56.000 106 12474.50 204.12 54685.22 88888.00 2015-04-16 07:26:56.125 106 12474.48 204.10 54685.22 88888.00 2015-04-16 07:26:56.250 106 12474.52 204.10 54685.25 88888.00 2015-04-16 07:26:56.375 106 12474.58 204.10 54685.28 88888.00 2015-04-16 07:26:56.500 106 12474.52 204.10 54685.30 88888.00 2015-04-16 07:26:56.625 106 12474.38 204.10 54685.28 88888.00 2015-04-16 07:26:56.750 106 12474.33 204.10 54685.28 88888.00 2015-04-16 07:26:56.875 106 12474.27 204.10 54685.28 88888.00 2015-04-16 07:26:57.000 106 12474.27 204.10 54685.30 88888.00 2015-04-16 07:26:57.125 106 12474.30 204.07 54685.32 88888.00 2015-04-16 07:26:57.250 106 12474.27 204.05 54685.32 88888.00 2015-04-16 07:26:57.375 106 12474.30 204.05 54685.35 88888.00 2015-04-16 07:26:57.500 106 12474.20 204.03 54685.35 88888.00 2015-04-16 07:26:57.625 106 12474.17 204.03 54685.32 88888.00 2015-04-16 07:26:57.750 106 12474.15 204.05 54685.32 88888.00 2015-04-16 07:26:57.875 106 12474.10 204.03 54685.35 88888.00 2015-04-16 07:26:58.000 106 12474.05 203.97 54685.35 88888.00 2015-04-16 07:26:58.125 106 12473.95 203.93 54685.35 88888.00 2015-04-16 07:26:58.250 106 12473.88 203.95 54685.40 88888.00 2015-04-16 07:26:58.375 106 12473.85 203.95 54685.43 88888.00 2015-04-16 07:26:58.500 106 12473.83 203.93 54685.38 88888.00 2015-04-16 07:26:58.625 106 12473.88 203.90 54685.40 88888.00 2015-04-16 07:26:58.750 106 12473.83 203.93 54685.40 88888.00 2015-04-16 07:26:58.875 106 12473.73 203.90 54685.40 88888.00 2015-04-16 07:26:59.000 106 12473.67 203.88 54685.40 88888.00 2015-04-16 07:26:59.125 106 12473.65 203.85 54685.43 88888.00 2015-04-16 07:26:59.250 106 12473.60 203.82 54685.45 88888.00 2015-04-16 07:26:59.375 106 12473.58 203.85 54685.47 88888.00 2015-04-16 07:26:59.500 106 12473.50 203.85 54685.47 88888.00 2015-04-16 07:26:59.625 106 12473.42 203.80 54685.45 88888.00 2015-04-16 07:26:59.750 106 12473.38 203.78 54685.45 88888.00 2015-04-16 07:26:59.875 106 12473.35 203.80 54685.47 88888.00 2015-04-16 07:27:00.000 106 12473.35 203.78 54685.47 88888.00 2015-04-16 07:27:00.125 106 12473.25 203.70 54685.50 88888.00 2015-04-16 07:27:00.250 106 12473.15 203.70 54685.53 88888.00 2015-04-16 07:27:00.375 106 12473.12 203.68 54685.50 88888.00 2015-04-16 07:27:00.500 106 12473.05 203.65 54685.50 88888.00 2015-04-16 07:27:00.625 106 12472.98 203.65 54685.53 88888.00 2015-04-16 07:27:00.750 106 12472.90 203.62 54685.53 88888.00 2015-04-16 07:27:00.875 106 12472.88 203.62 54685.55 88888.00 2015-04-16 07:27:01.000 106 12472.83 203.55 54685.53 88888.00 2015-04-16 07:27:01.125 106 12472.77 203.53 54685.55 88888.00 2015-04-16 07:27:01.250 106 12472.75 203.47 54685.55 88888.00 2015-04-16 07:27:01.375 106 12472.73 203.47 54685.55 88888.00 2015-04-16 07:27:01.500 106 12472.67 203.43 54685.57 88888.00 2015-04-16 07:27:01.625 106 12472.60 203.40 54685.60 88888.00 2015-04-16 07:27:01.750 106 12472.60 203.38 54685.60 88888.00 2015-04-16 07:27:01.875 106 12472.60 203.35 54685.62 88888.00 2015-04-16 07:27:02.000 106 12472.58 203.32 54685.60 88888.00 2015-04-16 07:27:02.125 106 12472.48 203.30 54685.60 88888.00 2015-04-16 07:27:02.250 106 12472.38 203.22 54685.60 88888.00 2015-04-16 07:27:02.375 106 12472.30 203.20 54685.60 88888.00 2015-04-16 07:27:02.500 106 12472.23 203.15 54685.60 88888.00 2015-04-16 07:27:02.625 106 12472.20 203.15 54685.62 88888.00 2015-04-16 07:27:02.750 106 12472.17 203.12 54685.65 88888.00 2015-04-16 07:27:02.875 106 12472.17 203.12 54685.68 88888.00 2015-04-16 07:27:03.000 106 12472.05 203.07 54685.68 88888.00 2015-04-16 07:27:03.125 106 12471.92 203.03 54685.68 88888.00 2015-04-16 07:27:03.250 106 12471.83 202.97 54685.72 88888.00 2015-04-16 07:27:03.375 106 12471.90 202.95 54685.72 88888.00 2015-04-16 07:27:03.500 106 12471.85 202.93 54685.75 88888.00 2015-04-16 07:27:03.625 106 12471.77 202.90 54685.78 88888.00 2015-04-16 07:27:03.750 106 12471.70 202.88 54685.75 88888.00 2015-04-16 07:27:03.875 106 12471.62 202.88 54685.78 88888.00 2015-04-16 07:27:04.000 106 12471.60 202.82 54685.75 88888.00 2015-04-16 07:27:04.125 106 12471.48 202.80 54685.78 88888.00 2015-04-16 07:27:04.250 106 12471.38 202.72 54685.80 88888.00 2015-04-16 07:27:04.375 106 12471.40 202.75 54685.80 88888.00 2015-04-16 07:27:04.500 106 12471.38 202.70 54685.80 88888.00 2015-04-16 07:27:04.625 106 12471.33 202.72 54685.82 88888.00 2015-04-16 07:27:04.750 106 12471.23 202.68 54685.82 88888.00 2015-04-16 07:27:04.875 106 12471.17 202.65 54685.82 88888.00 2015-04-16 07:27:05.000 106 12471.17 202.62 54685.85 88888.00 2015-04-16 07:27:05.125 106 12471.10 202.60 54685.90 88888.00 2015-04-16 07:27:05.250 106 12470.95 202.57 54685.90 88888.00 2015-04-16 07:27:05.375 106 12470.83 202.55 54685.90 88888.00 2015-04-16 07:27:05.500 106 12470.80 202.53 54685.90 88888.00 2015-04-16 07:27:05.625 106 12470.80 202.53 54685.93 88888.00 2015-04-16 07:27:05.750 106 12470.77 202.53 54685.95 88888.00 2015-04-16 07:27:05.875 106 12470.73 202.50 54685.95 88888.00 2015-04-16 07:27:06.000 106 12470.62 202.53 54685.95 88888.00 2015-04-16 07:27:06.125 106 12470.55 202.45 54685.97 88888.00 2015-04-16 07:27:06.250 106 12470.58 202.43 54686.00 88888.00 2015-04-16 07:27:06.375 106 12470.62 202.43 54686.00 88888.00 2015-04-16 07:27:06.500 106 12470.50 202.40 54686.03 88888.00 2015-04-16 07:27:06.625 106 12470.45 202.38 54686.00 88888.00 2015-04-16 07:27:06.750 106 12470.45 202.38 54686.03 88888.00 2015-04-16 07:27:06.875 106 12470.38 202.32 54686.00 88888.00 2015-04-16 07:27:07.000 106 12470.27 202.32 54686.03 88888.00 2015-04-16 07:27:07.125 106 12470.17 202.32 54686.05 88888.00 2015-04-16 07:27:07.250 106 12470.08 202.30 54686.07 88888.00 2015-04-16 07:27:07.375 106 12470.05 202.30 54686.07 88888.00 2015-04-16 07:27:07.500 106 12469.98 202.28 54686.10 88888.00 2015-04-16 07:27:07.625 106 12469.95 202.28 54686.10 88888.00 2015-04-16 07:27:07.750 106 12469.88 202.25 54686.12 88888.00 2015-04-16 07:27:07.875 106 12469.77 202.20 54686.12 88888.00 2015-04-16 07:27:08.000 106 12469.70 202.22 54686.15 88888.00 2015-04-16 07:27:08.125 106 12469.67 202.20 54686.12 88888.00 2015-04-16 07:27:08.250 106 12469.62 202.18 54686.18 88888.00 2015-04-16 07:27:08.375 106 12469.62 202.15 54686.18 88888.00 2015-04-16 07:27:08.500 106 12469.60 202.12 54686.20 88888.00 2015-04-16 07:27:08.625 106 12469.52 202.10 54686.20 88888.00 2015-04-16 07:27:08.750 106 12469.45 202.07 54686.22 88888.00 2015-04-16 07:27:08.875 106 12469.38 202.05 54686.25 88888.00 2015-04-16 07:27:09.000 106 12469.35 201.97 54686.25 88888.00 2015-04-16 07:27:09.125 106 12469.27 201.93 54686.28 88888.00 2015-04-16 07:27:09.250 106 12469.15 201.85 54686.30 88888.00 2015-04-16 07:27:09.375 106 12469.12 201.85 54686.30 88888.00 2015-04-16 07:27:09.500 106 12469.12 201.85 54686.30 88888.00 2015-04-16 07:27:09.625 106 12469.05 201.85 54686.32 88888.00 2015-04-16 07:27:09.750 106 12468.92 201.82 54686.35 88888.00 2015-04-16 07:27:09.875 106 12468.85 201.78 54686.35 88888.00 2015-04-16 07:27:10.000 106 12468.77 201.75 54686.32 88888.00 2015-04-16 07:27:10.125 106 12468.75 201.70 54686.35 88888.00 2015-04-16 07:27:10.250 106 12468.73 201.62 54686.40 88888.00 2015-04-16 07:27:10.375 106 12468.62 201.60 54686.40 88888.00 2015-04-16 07:27:10.500 106 12468.48 201.57 54686.43 88888.00 2015-04-16 07:27:10.625 106 12468.40 201.57 54686.43 88888.00 2015-04-16 07:27:10.750 106 12468.33 201.55 54686.45 88888.00 2015-04-16 07:27:10.875 106 12468.25 201.50 54686.45 88888.00 2015-04-16 07:27:11.000 106 12468.12 201.47 54686.45 88888.00 2015-04-16 07:27:11.125 106 12468.05 201.47 54686.47 88888.00 2015-04-16 07:27:11.250 106 12467.95 201.43 54686.55 88888.00 2015-04-16 07:27:11.375 106 12467.88 201.38 54686.57 88888.00 2015-04-16 07:27:11.500 106 12467.85 201.38 54686.57 88888.00 2015-04-16 07:27:11.625 106 12467.83 201.32 54686.57 88888.00 2015-04-16 07:27:11.750 106 12467.67 201.32 54686.60 88888.00 2015-04-16 07:27:11.875 106 12467.65 201.28 54686.60 88888.00 2015-04-16 07:27:12.000 106 12467.58 201.22 54686.62 88888.00 2015-04-16 07:27:12.125 106 12467.52 201.22 54686.65 88888.00 2015-04-16 07:27:12.250 106 12467.40 201.22 54686.70 88888.00 2015-04-16 07:27:12.375 106 12467.33 201.22 54686.72 88888.00 2015-04-16 07:27:12.500 106 12467.30 201.20 54686.75 88888.00 2015-04-16 07:27:12.625 106 12467.27 201.18 54686.72 88888.00 2015-04-16 07:27:12.750 106 12467.20 201.15 54686.72 88888.00 2015-04-16 07:27:12.875 106 12467.17 201.07 54686.75 88888.00 2015-04-16 07:27:13.000 106 12467.15 201.05 54686.75 88888.00 2015-04-16 07:27:13.125 106 12467.05 201.03 54686.78 88888.00 2015-04-16 07:27:13.250 106 12466.92 201.00 54686.80 88888.00 2015-04-16 07:27:13.375 106 12466.80 200.97 54686.82 88888.00 2015-04-16 07:27:13.500 106 12466.67 200.95 54686.85 88888.00 2015-04-16 07:27:13.625 106 12466.62 200.90 54686.85 88888.00 2015-04-16 07:27:13.750 106 12466.55 200.90 54686.85 88888.00 2015-04-16 07:27:13.875 106 12466.45 200.88 54686.85 88888.00 2015-04-16 07:27:14.000 106 12466.42 200.82 54686.82 88888.00 2015-04-16 07:27:14.125 106 12466.40 200.82 54686.88 88888.00 2015-04-16 07:27:14.250 106 12466.35 200.82 54686.90 88888.00 2015-04-16 07:27:14.375 106 12466.35 200.80 54686.93 88888.00 2015-04-16 07:27:14.500 106 12466.30 200.80 54686.95 88888.00 2015-04-16 07:27:14.625 106 12466.27 200.78 54686.97 88888.00 2015-04-16 07:27:14.750 106 12466.33 200.75 54687.00 88888.00 2015-04-16 07:27:14.875 106 12466.33 200.75 54686.97 88888.00 2015-04-16 07:27:15.000 106 12466.23 200.75 54687.00 88888.00 2015-04-16 07:27:15.125 106 12466.10 200.72 54687.03 88888.00 2015-04-16 07:27:15.250 106 12466.05 200.68 54687.03 88888.00 2015-04-16 07:27:15.375 106 12466.05 200.70 54687.05 88888.00 2015-04-16 07:27:15.500 106 12466.08 200.65 54687.05 88888.00 2015-04-16 07:27:15.625 106 12466.02 200.65 54687.05 88888.00 2015-04-16 07:27:15.750 106 12465.98 200.65 54687.07 88888.00 2015-04-16 07:27:15.875 106 12465.88 200.62 54687.10 88888.00 2015-04-16 07:27:16.000 106 12465.85 200.60 54687.10 88888.00 2015-04-16 07:27:16.125 106 12465.83 200.55 54687.10 88888.00 2015-04-16 07:27:16.250 106 12465.80 200.50 54687.12 88888.00 2015-04-16 07:27:16.375 106 12465.80 200.50 54687.10 88888.00 2015-04-16 07:27:16.500 106 12465.83 200.47 54687.12 88888.00 2015-04-16 07:27:16.625 106 12465.70 200.45 54687.12 88888.00 2015-04-16 07:27:16.750 106 12465.65 200.40 54687.12 88888.00 2015-04-16 07:27:16.875 106 12465.62 200.35 54687.12 88888.00 2015-04-16 07:27:17.000 106 12465.62 200.35 54687.12 88888.00 2015-04-16 07:27:17.125 106 12465.58 200.30 54687.15 88888.00 2015-04-16 07:27:17.250 106 12465.55 200.30 54687.20 88888.00 2015-04-16 07:27:17.375 106 12465.52 200.30 54687.18 88888.00 2015-04-16 07:27:17.500 106 12465.48 200.22 54687.20 88888.00 2015-04-16 07:27:17.625 106 12465.50 200.20 54687.20 88888.00 2015-04-16 07:27:17.750 106 12465.45 200.18 54687.18 88888.00 2015-04-16 07:27:17.875 106 12465.35 200.15 54687.18 88888.00 2015-04-16 07:27:18.000 106 12465.33 200.10 54687.18 88888.00 2015-04-16 07:27:18.125 106 12465.38 200.10 54687.20 88888.00 2015-04-16 07:27:18.250 106 12465.30 200.05 54687.25 88888.00 2015-04-16 07:27:18.375 106 12465.27 200.03 54687.22 88888.00 2015-04-16 07:27:18.500 106 12465.27 200.00 54687.22 88888.00 2015-04-16 07:27:18.625 106 12465.27 199.97 54687.22 88888.00 2015-04-16 07:27:18.750 106 12465.23 199.97 54687.20 88888.00 2015-04-16 07:27:18.875 106 12465.17 199.97 54687.25 88888.00 2015-04-16 07:27:19.000 106 12465.20 199.95 54687.28 88888.00 2015-04-16 07:27:19.125 106 12465.20 199.93 54687.30 88888.00 2015-04-16 07:27:19.250 106 12465.17 199.93 54687.28 88888.00 2015-04-16 07:27:19.375 106 12465.17 199.93 54687.28 88888.00 2015-04-16 07:27:19.500 106 12465.10 199.90 54687.28 88888.00 2015-04-16 07:27:19.625 106 12465.12 199.90 54687.30 88888.00 2015-04-16 07:27:19.750 106 12465.10 199.88 54687.28 88888.00 2015-04-16 07:27:19.875 106 12465.08 199.85 54687.28 88888.00 2015-04-16 07:27:20.000 106 12465.02 199.88 54687.28 88888.00 2015-04-16 07:27:20.125 106 12465.00 199.88 54687.30 88888.00 2015-04-16 07:27:20.250 106 12464.90 199.82 54687.30 88888.00 2015-04-16 07:27:20.375 106 12464.88 199.82 54687.28 88888.00 2015-04-16 07:27:20.500 106 12464.90 199.80 54687.32 88888.00 2015-04-16 07:27:20.625 106 12464.88 199.75 54687.30 88888.00 2015-04-16 07:27:20.750 106 12464.85 199.72 54687.30 88888.00 2015-04-16 07:27:20.875 106 12464.85 199.75 54687.32 88888.00 2015-04-16 07:27:21.000 106 12464.85 199.75 54687.30 88888.00 2015-04-16 07:27:21.125 106 12464.83 199.72 54687.35 88888.00 2015-04-16 07:27:21.250 106 12464.77 199.70 54687.38 88888.00 2015-04-16 07:27:21.375 106 12464.83 199.72 54687.38 88888.00 2015-04-16 07:27:21.500 106 12464.80 199.70 54687.40 88888.00 2015-04-16 07:27:21.625 106 12464.77 199.70 54687.40 88888.00 2015-04-16 07:27:21.750 106 12464.77 199.70 54687.38 88888.00 2015-04-16 07:27:21.875 106 12464.80 199.65 54687.40 88888.00 2015-04-16 07:27:22.000 106 12464.77 199.65 54687.38 88888.00 2015-04-16 07:27:22.125 106 12464.77 199.65 54687.40 88888.00 2015-04-16 07:27:22.250 106 12464.80 199.62 54687.43 88888.00 2015-04-16 07:27:22.375 106 12464.80 199.60 54687.43 88888.00 2015-04-16 07:27:22.500 106 12464.75 199.53 54687.40 88888.00 2015-04-16 07:27:22.625 106 12464.73 199.53 54687.43 88888.00 2015-04-16 07:27:22.750 106 12464.75 199.47 54687.40 88888.00 2015-04-16 07:27:22.875 106 12464.73 199.50 54687.40 88888.00 2015-04-16 07:27:23.000 106 12464.77 199.53 54687.43 88888.00 2015-04-16 07:27:23.125 106 12464.77 199.55 54687.45 88888.00 2015-04-16 07:27:23.250 106 12464.73 199.50 54687.45 88888.00 2015-04-16 07:27:23.375 106 12464.67 199.47 54687.45 88888.00 2015-04-16 07:27:23.500 106 12464.67 199.45 54687.45 88888.00 2015-04-16 07:27:23.625 106 12464.70 199.40 54687.47 88888.00 2015-04-16 07:27:23.750 106 12464.67 199.40 54687.47 88888.00 2015-04-16 07:27:23.875 106 12464.67 199.38 54687.50 88888.00 2015-04-16 07:27:24.000 106 12464.73 199.35 54687.47 88888.00 2015-04-16 07:27:24.125 106 12464.75 199.32 54687.50 88888.00 2015-04-16 07:27:24.250 106 12464.65 199.32 54687.50 88888.00 2015-04-16 07:27:24.375 106 12464.60 199.30 54687.50 88888.00 2015-04-16 07:27:24.500 106 12464.52 199.28 54687.50 88888.00 2015-04-16 07:27:24.625 106 12464.50 199.22 54687.53 88888.00 2015-04-16 07:27:24.750 106 12464.55 199.22 54687.57 88888.00 2015-04-16 07:27:24.875 106 12464.62 199.22 54687.57 88888.00 2015-04-16 07:27:25.000 106 12464.62 199.20 54687.53 88888.00 2015-04-16 07:27:25.125 106 12464.58 199.18 54687.57 88888.00 2015-04-16 07:27:25.250 106 12464.58 199.18 54687.57 88888.00 2015-04-16 07:27:25.375 106 12464.55 199.15 54687.60 88888.00 2015-04-16 07:27:25.500 106 12464.55 199.10 54687.57 88888.00 2015-04-16 07:27:25.625 106 12464.55 199.10 54687.57 88888.00 2015-04-16 07:27:25.750 106 12464.58 199.05 54687.57 88888.00 2015-04-16 07:27:25.875 106 12464.55 199.05 54687.57 88888.00 2015-04-16 07:27:26.000 106 12464.55 199.03 54687.57 88888.00 2015-04-16 07:27:26.125 106 12464.55 198.97 54687.60 88888.00 2015-04-16 07:27:26.250 106 12464.45 198.93 54687.60 88888.00 2015-04-16 07:27:26.375 106 12464.45 198.90 54687.60 88888.00 2015-04-16 07:27:26.500 106 12464.55 198.88 54687.60 88888.00 2015-04-16 07:27:26.625 106 12464.55 198.85 54687.57 88888.00 2015-04-16 07:27:26.750 106 12464.55 198.82 54687.60 88888.00 2015-04-16 07:27:26.875 106 12464.48 198.82 54687.60 88888.00 2015-04-16 07:27:27.000 106 12464.42 198.80 54687.62 88888.00 2015-04-16 07:27:27.125 106 12464.45 198.80 54687.65 88888.00 2015-04-16 07:27:27.250 106 12464.45 198.75 54687.68 88888.00 2015-04-16 07:27:27.375 106 12464.48 198.78 54687.68 88888.00 2015-04-16 07:27:27.500 106 12464.50 198.72 54687.70 88888.00 2015-04-16 07:27:27.625 106 12464.48 198.70 54687.72 88888.00 2015-04-16 07:27:27.750 106 12464.40 198.70 54687.68 88888.00 2015-04-16 07:27:27.875 106 12464.38 198.65 54687.70 88888.00 2015-04-16 07:27:28.000 106 12464.48 198.62 54687.72 88888.00 2015-04-16 07:27:28.125 106 12464.42 198.57 54687.72 88888.00 2015-04-16 07:27:28.250 106 12464.30 198.53 54687.70 88888.00 2015-04-16 07:27:28.375 106 12464.33 198.50 54687.72 88888.00 2015-04-16 07:27:28.500 106 12464.38 198.47 54687.72 88888.00 2015-04-16 07:27:28.625 106 12464.33 198.45 54687.75 88888.00 2015-04-16 07:27:28.750 106 12464.23 198.45 54687.78 88888.00 2015-04-16 07:27:28.875 106 12464.20 198.47 54687.78 88888.00 2015-04-16 07:27:29.000 106 12464.17 198.43 54687.78 88888.00 2015-04-16 07:27:29.125 106 12464.20 198.40 54687.78 88888.00 2015-04-16 07:27:29.250 106 12464.23 198.38 54687.80 88888.00 2015-04-16 07:27:29.375 106 12464.20 198.35 54687.82 88888.00 2015-04-16 07:27:29.500 106 12464.20 198.32 54687.82 88888.00 2015-04-16 07:27:29.625 106 12464.15 198.30 54687.80 88888.00 2015-04-16 07:27:29.750 106 12464.10 198.25 54687.80 88888.00 2015-04-16 07:27:29.875 106 12464.02 198.25 54687.82 88888.00 2015-04-16 07:27:30.000 106 12463.98 198.22 54687.82 88888.00 2015-04-16 07:27:30.125 106 12463.95 198.20 54687.88 88888.00 2015-04-16 07:27:30.250 106 12463.95 198.15 54687.85 88888.00 2015-04-16 07:27:30.375 106 12463.95 198.15 54687.85 88888.00 2015-04-16 07:27:30.500 106 12463.90 198.12 54687.82 88888.00 2015-04-16 07:27:30.625 106 12463.83 198.10 54687.90 88888.00 2015-04-16 07:27:30.750 106 12463.80 198.10 54687.93 88888.00 2015-04-16 07:27:30.875 106 12463.83 198.07 54687.90 88888.00 2015-04-16 07:27:31.000 106 12463.77 198.07 54687.90 88888.00 2015-04-16 07:27:31.125 106 12463.73 198.03 54687.93 88888.00 2015-04-16 07:27:31.250 106 12463.67 198.00 54687.93 88888.00 2015-04-16 07:27:31.375 106 12463.70 197.97 54687.95 88888.00 2015-04-16 07:27:31.500 106 12463.70 197.95 54687.97 88888.00 2015-04-16 07:27:31.625 106 12463.60 197.95 54687.95 88888.00 2015-04-16 07:27:31.750 106 12463.60 197.95 54687.95 88888.00 2015-04-16 07:27:31.875 106 12463.58 197.90 54687.95 88888.00 2015-04-16 07:27:32.000 106 12463.60 197.90 54687.97 88888.00 2015-04-16 07:27:32.125 106 12463.55 197.93 54688.00 88888.00 2015-04-16 07:27:32.250 106 12463.52 197.90 54688.00 88888.00 2015-04-16 07:27:32.375 106 12463.58 197.85 54688.00 88888.00 2015-04-16 07:27:32.500 106 12463.65 197.85 54687.97 88888.00 2015-04-16 07:27:32.625 106 12463.67 197.82 54687.97 88888.00 2015-04-16 07:27:32.750 106 12463.58 197.82 54688.00 88888.00 2015-04-16 07:27:32.875 106 12463.52 197.80 54688.03 88888.00 2015-04-16 07:27:33.000 106 12463.52 197.75 54688.00 88888.00 2015-04-16 07:27:33.125 106 12463.48 197.72 54688.00 88888.00 2015-04-16 07:27:33.250 106 12463.38 197.72 54688.03 88888.00 2015-04-16 07:27:33.375 106 12463.35 197.70 54688.00 88888.00 2015-04-16 07:27:33.500 106 12463.35 197.68 54688.00 88888.00 2015-04-16 07:27:33.625 106 12463.33 197.68 54688.05 88888.00 2015-04-16 07:27:33.750 106 12463.25 197.65 54688.03 88888.00 2015-04-16 07:27:33.875 106 12463.23 197.62 54688.03 88888.00 2015-04-16 07:27:34.000 106 12463.23 197.62 54688.00 88888.00 2015-04-16 07:27:34.125 106 12463.23 197.62 54688.05 88888.00 2015-04-16 07:27:34.250 106 12463.20 197.57 54688.07 88888.00 2015-04-16 07:27:34.375 106 12463.27 197.60 54688.07 88888.00 2015-04-16 07:27:34.500 106 12463.33 197.60 54688.05 88888.00 2015-04-16 07:27:34.625 106 12463.27 197.57 54688.05 88888.00 2015-04-16 07:27:34.750 106 12463.20 197.55 54688.07 88888.00 2015-04-16 07:27:34.875 106 12463.15 197.55 54688.10 88888.00 2015-04-16 07:27:35.000 106 12463.15 197.53 54688.12 88888.00 2015-04-16 07:27:35.125 106 12463.15 197.50 54688.12 88888.00 2015-04-16 07:27:35.250 106 12463.15 197.47 54688.12 88888.00 2015-04-16 07:27:35.375 106 12463.08 197.50 54688.10 88888.00 2015-04-16 07:27:35.500 106 12463.12 197.50 54688.12 88888.00 2015-04-16 07:27:35.625 106 12463.15 197.47 54688.12 88888.00 2015-04-16 07:27:35.750 106 12463.12 197.43 54688.10 88888.00 2015-04-16 07:27:35.875 106 12463.15 197.40 54688.07 88888.00 2015-04-16 07:27:36.000 106 12463.15 197.38 54688.07 88888.00 2015-04-16 07:27:36.125 106 12463.15 197.35 54688.15 88888.00 2015-04-16 07:27:36.250 106 12463.10 197.28 54688.18 88888.00 2015-04-16 07:27:36.375 106 12463.08 197.28 54688.18 88888.00 2015-04-16 07:27:36.500 106 12463.08 197.28 54688.15 88888.00 2015-04-16 07:27:36.625 106 12463.05 197.22 54688.15 88888.00 2015-04-16 07:27:36.750 106 12462.95 197.20 54688.15 88888.00 2015-04-16 07:27:36.875 106 12462.95 197.20 54688.15 88888.00 2015-04-16 07:27:37.000 106 12463.00 197.15 54688.18 88888.00 2015-04-16 07:27:37.125 106 12462.98 197.18 54688.20 88888.00 2015-04-16 07:27:37.250 106 12462.92 197.10 54688.20 88888.00 2015-04-16 07:27:37.375 106 12462.90 197.10 54688.22 88888.00 2015-04-16 07:27:37.500 106 12462.85 197.05 54688.22 88888.00 2015-04-16 07:27:37.625 106 12462.83 197.00 54688.22 88888.00 2015-04-16 07:27:37.750 106 12462.80 196.97 54688.20 88888.00 2015-04-16 07:27:37.875 106 12462.75 196.95 54688.22 88888.00 2015-04-16 07:27:38.000 106 12462.75 196.88 54688.22 88888.00 2015-04-16 07:27:38.125 106 12462.75 196.88 54688.25 88888.00 2015-04-16 07:27:38.250 106 12462.73 196.82 54688.25 88888.00 2015-04-16 07:27:38.375 106 12462.77 196.80 54688.25 88888.00 2015-04-16 07:27:38.500 106 12462.75 196.75 54688.25 88888.00 2015-04-16 07:27:38.625 106 12462.75 196.70 54688.28 88888.00 2015-04-16 07:27:38.750 106 12462.75 196.68 54688.32 88888.00 2015-04-16 07:27:38.875 106 12462.75 196.68 54688.32 88888.00 2015-04-16 07:27:39.000 106 12462.77 196.62 54688.30 88888.00 2015-04-16 07:27:39.125 106 12462.73 196.57 54688.32 88888.00 2015-04-16 07:27:39.250 106 12462.65 196.53 54688.30 88888.00 2015-04-16 07:27:39.375 106 12462.60 196.47 54688.30 88888.00 2015-04-16 07:27:39.500 106 12462.60 196.45 54688.30 88888.00 2015-04-16 07:27:39.625 106 12462.58 196.40 54688.32 88888.00 2015-04-16 07:27:39.750 106 12462.50 196.38 54688.35 88888.00 2015-04-16 07:27:39.875 106 12462.48 196.35 54688.32 88888.00 2015-04-16 07:27:40.000 106 12462.55 196.30 54688.30 88888.00 2015-04-16 07:27:40.125 106 12462.52 196.28 54688.35 88888.00 2015-04-16 07:27:40.250 106 12462.45 196.20 54688.35 88888.00 2015-04-16 07:27:40.375 106 12462.40 196.18 54688.38 88888.00 2015-04-16 07:27:40.500 106 12462.42 196.15 54688.38 88888.00 2015-04-16 07:27:40.625 106 12462.42 196.10 54688.38 88888.00 2015-04-16 07:27:40.750 106 12462.40 196.07 54688.40 88888.00 2015-04-16 07:27:40.875 106 12462.38 196.05 54688.43 88888.00 2015-04-16 07:27:41.000 106 12462.33 196.03 54688.43 88888.00 2015-04-16 07:27:41.125 106 12462.27 195.97 54688.45 88888.00 2015-04-16 07:27:41.250 106 12462.20 195.95 54688.47 88888.00 2015-04-16 07:27:41.375 106 12462.20 195.95 54688.47 88888.00 2015-04-16 07:27:41.500 106 12462.17 195.90 54688.50 88888.00 2015-04-16 07:27:41.625 106 12462.17 195.88 54688.50 88888.00 2015-04-16 07:27:41.750 106 12462.10 195.90 54688.53 88888.00 2015-04-16 07:27:41.875 106 12462.05 195.85 54688.53 88888.00 2015-04-16 07:27:42.000 106 12462.02 195.82 54688.50 88888.00 2015-04-16 07:27:42.125 106 12462.00 195.80 54688.53 88888.00 2015-04-16 07:27:42.250 106 12462.02 195.78 54688.53 88888.00 2015-04-16 07:27:42.375 106 12462.00 195.78 54688.55 88888.00 2015-04-16 07:27:42.500 106 12461.90 195.78 54688.53 88888.00 2015-04-16 07:27:42.625 106 12461.90 195.75 54688.53 88888.00 2015-04-16 07:27:42.750 106 12461.92 195.75 54688.57 88888.00 2015-04-16 07:27:42.875 106 12461.90 195.72 54688.60 88888.00 2015-04-16 07:27:43.000 106 12461.77 195.68 54688.57 88888.00 2015-04-16 07:27:43.125 106 12461.75 195.68 54688.62 88888.00 2015-04-16 07:27:43.250 106 12461.77 195.65 54688.65 88888.00 2015-04-16 07:27:43.375 106 12461.77 195.62 54688.60 88888.00 2015-04-16 07:27:43.500 106 12461.73 195.62 54688.62 88888.00 2015-04-16 07:27:43.625 106 12461.73 195.65 54688.68 88888.00 2015-04-16 07:27:43.750 106 12461.67 195.62 54688.65 88888.00 2015-04-16 07:27:43.875 106 12461.65 195.62 54688.62 88888.00 2015-04-16 07:27:44.000 106 12461.65 195.57 54688.62 88888.00 2015-04-16 07:27:44.125 106 12461.65 195.55 54688.65 88888.00 2015-04-16 07:27:44.250 106 12461.65 195.53 54688.68 88888.00 2015-04-16 07:27:44.375 106 12461.67 195.50 54688.70 88888.00 2015-04-16 07:27:44.500 106 12461.65 195.53 54688.68 88888.00 2015-04-16 07:27:44.625 106 12461.60 195.47 54688.68 88888.00 2015-04-16 07:27:44.750 106 12461.60 195.45 54688.65 88888.00 2015-04-16 07:27:44.875 106 12461.60 195.43 54688.65 88888.00 2015-04-16 07:27:45.000 106 12461.55 195.43 54688.65 88888.00 2015-04-16 07:27:45.125 106 12461.50 195.40 54688.68 88888.00 2015-04-16 07:27:45.250 106 12461.50 195.38 54688.72 88888.00 2015-04-16 07:27:45.375 106 12461.52 195.35 54688.72 88888.00 2015-04-16 07:27:45.500 106 12461.48 195.32 54688.68 88888.00 2015-04-16 07:27:45.625 106 12461.48 195.32 54688.68 88888.00 2015-04-16 07:27:45.750 106 12461.48 195.30 54688.70 88888.00 2015-04-16 07:27:45.875 106 12461.42 195.25 54688.70 88888.00 2015-04-16 07:27:46.000 106 12461.42 195.22 54688.70 88888.00 2015-04-16 07:27:46.125 106 12461.42 195.22 54688.72 88888.00 2015-04-16 07:27:46.250 106 12461.35 195.20 54688.72 88888.00 2015-04-16 07:27:46.375 106 12461.33 195.18 54688.72 88888.00 2015-04-16 07:27:46.500 106 12461.38 195.12 54688.70 88888.00 2015-04-16 07:27:46.625 106 12461.40 195.10 54688.72 88888.00 2015-04-16 07:27:46.750 106 12461.35 195.10 54688.75 88888.00 2015-04-16 07:27:46.875 106 12461.30 195.10 54688.75 88888.00 2015-04-16 07:27:47.000 106 12461.25 195.07 54688.78 88888.00 2015-04-16 07:27:47.125 106 12461.20 195.07 54688.78 88888.00 2015-04-16 07:27:47.250 106 12461.23 195.00 54688.78 88888.00 2015-04-16 07:27:47.375 106 12461.25 195.00 54688.78 88888.00 2015-04-16 07:27:47.500 106 12461.23 194.93 54688.75 88888.00 2015-04-16 07:27:47.625 106 12461.12 194.93 54688.80 88888.00 2015-04-16 07:27:47.750 106 12461.05 194.93 54688.78 88888.00 2015-04-16 07:27:47.875 106 12461.02 194.88 54688.80 88888.00 2015-04-16 07:27:48.000 106 12461.00 194.80 54688.80 88888.00 2015-04-16 07:27:48.125 106 12461.02 194.80 54688.80 88888.00 2015-04-16 07:27:48.250 106 12461.05 194.78 54688.80 88888.00 2015-04-16 07:27:48.375 106 12461.05 194.78 54688.80 88888.00 2015-04-16 07:27:48.500 106 12460.98 194.70 54688.80 88888.00 2015-04-16 07:27:48.625 106 12460.88 194.65 54688.82 88888.00 2015-04-16 07:27:48.750 106 12460.88 194.65 54688.82 88888.00 2015-04-16 07:27:48.875 106 12460.90 194.62 54688.82 88888.00 2015-04-16 07:27:49.000 106 12460.88 194.60 54688.88 88888.00 2015-04-16 07:27:49.125 106 12460.77 194.60 54688.90 88888.00 2015-04-16 07:27:49.250 106 12460.70 194.53 54688.93 88888.00 2015-04-16 07:27:49.375 106 12460.67 194.53 54688.93 88888.00 2015-04-16 07:27:49.500 106 12460.60 194.50 54688.90 88888.00 2015-04-16 07:27:49.625 106 12460.55 194.53 54688.93 88888.00 2015-04-16 07:27:49.750 106 12460.58 194.47 54688.93 88888.00 2015-04-16 07:27:49.875 106 12460.52 194.45 54688.95 88888.00 2015-04-16 07:27:50.000 106 12460.45 194.40 54688.93 88888.00 2015-04-16 07:27:50.125 106 12460.38 194.40 54688.95 88888.00 2015-04-16 07:27:50.250 106 12460.35 194.40 54688.97 88888.00 2015-04-16 07:27:50.375 106 12460.40 194.38 54688.93 88888.00 2015-04-16 07:27:50.500 106 12460.33 194.32 54688.95 88888.00 2015-04-16 07:27:50.625 106 12460.27 194.32 54689.00 88888.00 2015-04-16 07:27:50.750 106 12460.17 194.28 54689.00 88888.00 2015-04-16 07:27:50.875 106 12460.15 194.28 54689.00 88888.00 2015-04-16 07:27:51.000 106 12460.17 194.30 54689.03 88888.00 2015-04-16 07:27:51.125 106 12460.10 194.25 54689.05 88888.00 2015-04-16 07:27:51.250 106 12460.02 194.20 54689.07 88888.00 2015-04-16 07:27:51.375 106 12460.00 194.20 54689.07 88888.00 2015-04-16 07:27:51.500 106 12460.00 194.18 54689.07 88888.00 2015-04-16 07:27:51.625 106 12459.98 194.12 54689.10 88888.00 2015-04-16 07:27:51.750 106 12459.92 194.12 54689.10 88888.00 2015-04-16 07:27:51.875 106 12459.92 194.07 54689.12 88888.00 2015-04-16 07:27:52.000 106 12459.92 194.05 54689.12 88888.00 2015-04-16 07:27:52.125 106 12459.92 193.97 54689.12 88888.00 2015-04-16 07:27:52.250 106 12459.83 193.95 54689.15 88888.00 2015-04-16 07:27:52.375 106 12459.77 193.97 54689.15 88888.00 2015-04-16 07:27:52.500 106 12459.73 193.97 54689.20 88888.00 2015-04-16 07:27:52.625 106 12459.73 193.95 54689.18 88888.00 2015-04-16 07:27:52.750 106 12459.73 193.95 54689.20 88888.00 2015-04-16 07:27:52.875 106 12459.65 193.90 54689.22 88888.00 2015-04-16 07:27:53.000 106 12459.62 193.85 54689.20 88888.00 2015-04-16 07:27:53.125 106 12459.55 193.82 54689.20 88888.00 2015-04-16 07:27:53.250 106 12459.50 193.78 54689.25 88888.00 2015-04-16 07:27:53.375 106 12459.52 193.80 54689.28 88888.00 2015-04-16 07:27:53.500 106 12459.50 193.80 54689.28 88888.00 2015-04-16 07:27:53.625 106 12459.50 193.75 54689.28 88888.00 2015-04-16 07:27:53.750 106 12459.52 193.72 54689.28 88888.00 2015-04-16 07:27:53.875 106 12459.50 193.70 54689.30 88888.00 2015-04-16 07:27:54.000 106 12459.42 193.65 54689.32 88888.00 2015-04-16 07:27:54.125 106 12459.35 193.57 54689.30 88888.00 2015-04-16 07:27:54.250 106 12459.30 193.55 54689.35 88888.00 2015-04-16 07:27:54.375 106 12459.25 193.57 54689.35 88888.00 2015-04-16 07:27:54.500 106 12459.20 193.55 54689.38 88888.00 2015-04-16 07:27:54.625 106 12459.20 193.50 54689.38 88888.00 2015-04-16 07:27:54.750 106 12459.23 193.47 54689.35 88888.00 2015-04-16 07:27:54.875 106 12459.23 193.43 54689.35 88888.00 2015-04-16 07:27:55.000 106 12459.12 193.38 54689.35 88888.00 2015-04-16 07:27:55.125 106 12459.05 193.38 54689.38 88888.00 2015-04-16 07:27:55.250 106 12459.00 193.32 54689.38 88888.00 2015-04-16 07:27:55.375 106 12458.95 193.30 54689.43 88888.00 2015-04-16 07:27:55.500 106 12458.92 193.25 54689.45 88888.00 2015-04-16 07:27:55.625 106 12458.90 193.22 54689.47 88888.00 2015-04-16 07:27:55.750 106 12458.92 193.22 54689.47 88888.00 2015-04-16 07:27:55.875 106 12458.95 193.20 54689.50 88888.00 2015-04-16 07:27:56.000 106 12458.95 193.18 54689.53 88888.00 2015-04-16 07:27:56.125 106 12458.90 193.12 54689.53 88888.00 2015-04-16 07:27:56.250 106 12458.77 193.07 54689.53 88888.00 2015-04-16 07:27:56.375 106 12458.75 193.05 54689.55 88888.00 2015-04-16 07:27:56.500 106 12458.70 193.00 54689.57 88888.00 2015-04-16 07:27:56.625 106 12458.73 192.97 54689.57 88888.00 2015-04-16 07:27:56.750 106 12458.67 192.93 54689.57 88888.00 2015-04-16 07:27:56.875 106 12458.65 192.88 54689.60 88888.00 2015-04-16 07:27:57.000 106 12458.62 192.85 54689.62 88888.00 2015-04-16 07:27:57.125 106 12458.55 192.78 54689.62 88888.00 2015-04-16 07:27:57.250 106 12458.48 192.78 54689.68 88888.00 2015-04-16 07:27:57.375 106 12458.40 192.75 54689.68 88888.00 2015-04-16 07:27:57.500 106 12458.35 192.70 54689.70 88888.00 2015-04-16 07:27:57.625 106 12458.38 192.65 54689.70 88888.00 2015-04-16 07:27:57.750 106 12458.40 192.62 54689.68 88888.00 2015-04-16 07:27:57.875 106 12458.38 192.57 54689.68 88888.00 2015-04-16 07:27:58.000 106 12458.27 192.55 54689.72 88888.00 2015-04-16 07:27:58.125 106 12458.23 192.53 54689.78 88888.00 2015-04-16 07:27:58.250 106 12458.23 192.45 54689.80 88888.00 2015-04-16 07:27:58.375 106 12458.25 192.45 54689.80 88888.00 2015-04-16 07:27:58.500 106 12458.17 192.43 54689.82 88888.00 2015-04-16 07:27:58.625 106 12458.10 192.38 54689.82 88888.00 2015-04-16 07:27:58.750 106 12458.08 192.32 54689.82 88888.00 2015-04-16 07:27:58.875 106 12458.02 192.28 54689.82 88888.00 2015-04-16 07:27:59.000 106 12458.00 192.25 54689.82 88888.00 2015-04-16 07:27:59.125 106 12457.98 192.22 54689.85 88888.00 2015-04-16 07:27:59.250 106 12457.90 192.20 54689.88 88888.00 2015-04-16 07:27:59.375 106 12457.85 192.20 54689.90 88888.00 2015-04-16 07:27:59.500 106 12457.83 192.18 54689.88 88888.00 2015-04-16 07:27:59.625 106 12457.83 192.12 54689.90 88888.00 2015-04-16 07:27:59.750 106 12457.85 192.12 54689.93 88888.00 2015-04-16 07:27:59.875 106 12457.75 192.07 54689.90 88888.00 2015-04-16 07:28:00.000 106 12457.65 192.05 54689.93 88888.00 2015-04-16 07:28:00.125 106 12457.62 192.03 54689.95 88888.00 2015-04-16 07:28:00.250 106 12457.62 191.97 54689.97 88888.00 2015-04-16 07:28:00.375 106 12457.67 191.97 54689.95 88888.00 2015-04-16 07:28:00.500 106 12457.62 191.97 54689.97 88888.00 2015-04-16 07:28:00.625 106 12457.60 191.95 54689.95 88888.00 2015-04-16 07:28:00.750 106 12457.60 191.93 54689.97 88888.00 2015-04-16 07:28:00.875 106 12457.52 191.93 54690.00 88888.00 2015-04-16 07:28:01.000 106 12457.45 191.88 54690.00 88888.00 2015-04-16 07:28:01.125 106 12457.42 191.82 54690.00 88888.00 2015-04-16 07:28:01.250 106 12457.40 191.80 54690.03 88888.00 2015-04-16 07:28:01.375 106 12457.42 191.80 54690.03 88888.00 2015-04-16 07:28:01.500 106 12457.38 191.75 54690.00 88888.00 2015-04-16 07:28:01.625 106 12457.30 191.72 54690.03 88888.00 2015-04-16 07:28:01.750 106 12457.27 191.70 54690.05 88888.00 2015-04-16 07:28:01.875 106 12457.23 191.70 54690.07 88888.00 2015-04-16 07:28:02.000 106 12457.17 191.68 54690.07 88888.00 2015-04-16 07:28:02.125 106 12457.17 191.62 54690.10 88888.00 2015-04-16 07:28:02.250 106 12457.08 191.60 54690.12 88888.00 2015-04-16 07:28:02.375 106 12457.10 191.62 54690.15 88888.00 2015-04-16 07:28:02.500 106 12457.12 191.62 54690.12 88888.00 2015-04-16 07:28:02.625 106 12457.15 191.62 54690.12 88888.00 2015-04-16 07:28:02.750 106 12457.08 191.57 54690.12 88888.00 2015-04-16 07:28:02.875 106 12457.08 191.57 54690.12 88888.00 2015-04-16 07:28:03.000 106 12457.08 191.55 54690.15 88888.00 2015-04-16 07:28:03.125 106 12456.98 191.50 54690.18 88888.00 2015-04-16 07:28:03.250 106 12456.92 191.47 54690.18 88888.00 2015-04-16 07:28:03.375 106 12456.95 191.45 54690.15 88888.00 2015-04-16 07:28:03.500 106 12456.90 191.45 54690.15 88888.00 2015-04-16 07:28:03.625 106 12456.77 191.45 54690.15 88888.00 2015-04-16 07:28:03.750 106 12456.73 191.40 54690.18 88888.00 2015-04-16 07:28:03.875 106 12456.65 191.43 54690.20 88888.00 2015-04-16 07:28:04.000 106 12456.70 191.43 54690.25 88888.00 2015-04-16 07:28:04.125 106 12456.70 191.40 54690.25 88888.00 2015-04-16 07:28:04.250 106 12456.58 191.38 54690.22 88888.00 2015-04-16 07:28:04.375 106 12456.55 191.35 54690.22 88888.00 2015-04-16 07:28:04.500 106 12456.55 191.35 54690.22 88888.00 2015-04-16 07:28:04.625 106 12456.52 191.30 54690.25 88888.00 2015-04-16 07:28:04.750 106 12456.55 191.32 54690.28 88888.00 2015-04-16 07:28:04.875 106 12456.45 191.30 54690.28 88888.00 2015-04-16 07:28:05.000 106 12456.40 191.32 54690.30 88888.00 2015-04-16 07:28:05.125 106 12456.35 191.32 54690.30 88888.00 2015-04-16 07:28:05.250 106 12456.38 191.28 54690.30 88888.00 2015-04-16 07:28:05.375 106 12456.38 191.30 54690.32 88888.00 2015-04-16 07:28:05.500 106 12456.33 191.30 54690.32 88888.00 2015-04-16 07:28:05.625 106 12456.30 191.30 54690.30 88888.00 2015-04-16 07:28:05.750 106 12456.33 191.25 54690.30 88888.00 2015-04-16 07:28:05.875 106 12456.33 191.25 54690.30 88888.00 2015-04-16 07:28:06.000 106 12456.30 191.25 54690.30 88888.00 2015-04-16 07:28:06.125 106 12456.27 191.28 54690.30 88888.00 2015-04-16 07:28:06.250 106 12456.23 191.22 54690.30 88888.00 2015-04-16 07:28:06.375 106 12456.17 191.22 54690.30 88888.00 2015-04-16 07:28:06.500 106 12456.10 191.22 54690.32 88888.00 2015-04-16 07:28:06.625 106 12456.10 191.20 54690.30 88888.00 2015-04-16 07:28:06.750 106 12456.10 191.20 54690.28 88888.00 2015-04-16 07:28:06.875 106 12456.02 191.18 54690.30 88888.00 2015-04-16 07:28:07.000 106 12456.02 191.18 54690.30 88888.00 2015-04-16 07:28:07.125 106 12456.02 191.18 54690.32 88888.00 2015-04-16 07:28:07.250 106 12456.00 191.15 54690.32 88888.00 2015-04-16 07:28:07.375 106 12456.02 191.18 54690.32 88888.00 2015-04-16 07:28:07.500 106 12456.02 191.18 54690.30 88888.00 2015-04-16 07:28:07.625 106 12456.05 191.18 54690.32 88888.00 2015-04-16 07:28:07.750 106 12456.02 191.20 54690.32 88888.00 2015-04-16 07:28:07.875 106 12455.95 191.18 54690.35 88888.00 2015-04-16 07:28:08.000 106 12455.92 191.15 54690.30 88888.00 2015-04-16 07:28:08.125 106 12455.98 191.15 54690.32 88888.00 2015-04-16 07:28:08.250 106 12456.00 191.18 54690.35 88888.00 2015-04-16 07:28:08.375 106 12456.00 191.20 54690.38 88888.00 2015-04-16 07:28:08.500 106 12456.00 191.20 54690.35 88888.00 2015-04-16 07:28:08.625 106 12456.05 191.12 54690.32 88888.00 2015-04-16 07:28:08.750 106 12456.02 191.15 54690.35 88888.00 2015-04-16 07:28:08.875 106 12455.98 191.15 54690.38 88888.00 2015-04-16 07:28:09.000 106 12455.98 191.15 54690.35 88888.00 2015-04-16 07:28:09.125 106 12456.02 191.15 54690.35 88888.00 2015-04-16 07:28:09.250 106 12455.98 191.10 54690.32 88888.00 2015-04-16 07:28:09.375 106 12455.92 191.12 54690.30 88888.00 2015-04-16 07:28:09.500 106 12455.85 191.12 54690.35 88888.00 2015-04-16 07:28:09.625 106 12455.85 191.10 54690.35 88888.00 2015-04-16 07:28:09.750 106 12455.95 191.07 54690.35 88888.00 2015-04-16 07:28:09.875 106 12455.98 191.07 54690.38 88888.00 2015-04-16 07:28:10.000 106 12455.92 191.07 54690.35 88888.00 2015-04-16 07:28:10.125 106 12455.90 191.05 54690.35 88888.00 2015-04-16 07:28:10.250 106 12455.83 191.03 54690.32 88888.00 2015-04-16 07:28:10.375 106 12455.83 191.05 54690.32 88888.00 2015-04-16 07:28:10.500 106 12455.85 191.03 54690.35 88888.00 2015-04-16 07:28:10.625 106 12455.90 191.03 54690.32 88888.00 2015-04-16 07:28:10.750 106 12455.85 191.03 54690.35 88888.00 2015-04-16 07:28:10.875 106 12455.85 191.03 54690.35 88888.00 2015-04-16 07:28:11.000 106 12455.88 191.00 54690.32 88888.00 2015-04-16 07:28:11.125 106 12455.90 190.97 54690.30 88888.00 2015-04-16 07:28:11.250 106 12455.88 190.95 54690.35 88888.00 2015-04-16 07:28:11.375 106 12455.90 190.93 54690.35 88888.00 2015-04-16 07:28:11.500 106 12455.83 190.95 54690.35 88888.00 2015-04-16 07:28:11.625 106 12455.83 190.93 54690.35 88888.00 2015-04-16 07:28:11.750 106 12455.88 190.95 54690.35 88888.00 2015-04-16 07:28:11.875 106 12455.90 190.93 54690.32 88888.00 2015-04-16 07:28:12.000 106 12455.95 190.88 54690.32 88888.00 2015-04-16 07:28:12.125 106 12455.95 190.85 54690.32 88888.00 2015-04-16 07:28:12.250 106 12455.92 190.88 54690.32 88888.00 2015-04-16 07:28:12.375 106 12455.95 190.88 54690.32 88888.00 2015-04-16 07:28:12.500 106 12455.95 190.85 54690.32 88888.00 2015-04-16 07:28:12.625 106 12456.00 190.82 54690.32 88888.00 2015-04-16 07:28:12.750 106 12456.00 190.80 54690.32 88888.00 2015-04-16 07:28:12.875 106 12455.98 190.80 54690.35 88888.00 2015-04-16 07:28:13.000 106 12455.90 190.78 54690.32 88888.00 2015-04-16 07:28:13.125 106 12455.90 190.80 54690.32 88888.00 2015-04-16 07:28:13.250 106 12455.88 190.78 54690.35 88888.00 2015-04-16 07:28:13.375 106 12455.90 190.72 54690.32 88888.00 2015-04-16 07:28:13.500 106 12455.90 190.70 54690.32 88888.00 2015-04-16 07:28:13.625 106 12455.90 190.70 54690.32 88888.00 2015-04-16 07:28:13.750 106 12455.98 190.68 54690.32 88888.00 2015-04-16 07:28:13.875 106 12455.92 190.62 54690.35 88888.00 2015-04-16 07:28:14.000 106 12455.90 190.57 54690.38 88888.00 2015-04-16 07:28:14.125 106 12455.90 190.55 54690.40 88888.00 2015-04-16 07:28:14.250 106 12455.92 190.55 54690.38 88888.00 2015-04-16 07:28:14.375 106 12455.98 190.55 54690.38 88888.00 2015-04-16 07:28:14.500 106 12455.98 190.55 54690.38 88888.00 2015-04-16 07:28:14.625 106 12456.02 190.55 54690.38 88888.00 2015-04-16 07:28:14.750 106 12456.05 190.55 54690.38 88888.00 2015-04-16 07:28:14.875 106 12456.00 190.47 54690.35 88888.00 2015-04-16 07:28:15.000 106 12455.95 190.47 54690.38 88888.00 2015-04-16 07:28:15.125 106 12455.98 190.47 54690.38 88888.00 2015-04-16 07:28:15.250 106 12455.98 190.43 54690.38 88888.00 2015-04-16 07:28:15.375 106 12455.98 190.43 54690.38 88888.00 2015-04-16 07:28:15.500 106 12455.95 190.43 54690.38 88888.00 2015-04-16 07:28:15.625 106 12456.00 190.43 54690.40 88888.00 2015-04-16 07:28:15.750 106 12456.00 190.38 54690.43 88888.00 2015-04-16 07:28:15.875 106 12456.00 190.40 54690.40 88888.00 2015-04-16 07:28:16.000 106 12455.95 190.40 54690.38 88888.00 2015-04-16 07:28:16.125 106 12455.90 190.38 54690.38 88888.00 2015-04-16 07:28:16.250 106 12455.92 190.32 54690.40 88888.00 2015-04-16 07:28:16.375 106 12456.05 190.32 54690.38 88888.00 2015-04-16 07:28:16.500 106 12456.08 190.35 54690.38 88888.00 2015-04-16 07:28:16.625 106 12456.10 190.38 54690.40 88888.00 2015-04-16 07:28:16.750 106 12456.12 190.40 54690.38 88888.00 2015-04-16 07:28:16.875 106 12456.10 190.35 54690.38 88888.00 2015-04-16 07:28:17.000 106 12456.10 190.38 54690.38 88888.00 2015-04-16 07:28:17.125 106 12456.15 190.38 54690.38 88888.00 2015-04-16 07:28:17.250 106 12456.15 190.32 54690.40 88888.00 2015-04-16 07:28:17.375 106 12456.23 190.35 54690.40 88888.00 2015-04-16 07:28:17.500 106 12456.27 190.32 54690.38 88888.00 2015-04-16 07:28:17.625 106 12456.30 190.32 54690.38 88888.00 2015-04-16 07:28:17.750 106 12456.33 190.35 54690.38 88888.00 2015-04-16 07:28:17.875 106 12456.38 190.35 54690.38 88888.00 2015-04-16 07:28:18.000 106 12456.48 190.38 54690.38 88888.00 2015-04-16 07:28:18.125 106 12456.52 190.38 54690.40 88888.00 2015-04-16 07:28:18.250 106 12456.52 190.32 54690.40 88888.00 2015-04-16 07:28:18.375 106 12456.55 190.30 54690.38 88888.00 2015-04-16 07:28:18.500 106 12456.52 190.30 54690.38 88888.00 2015-04-16 07:28:18.625 106 12456.55 190.30 54690.38 88888.00 2015-04-16 07:28:18.750 106 12456.62 190.30 54690.38 88888.00 2015-04-16 07:28:18.875 106 12456.55 190.32 54690.38 88888.00 2015-04-16 07:28:19.000 106 12456.52 190.32 54690.40 88888.00 2015-04-16 07:28:19.125 106 12456.62 190.28 54690.38 88888.00 2015-04-16 07:28:19.250 106 12456.60 190.20 54690.35 88888.00 2015-04-16 07:28:19.375 106 12456.65 190.22 54690.35 88888.00 2015-04-16 07:28:19.500 106 12456.65 190.22 54690.35 88888.00 2015-04-16 07:28:19.625 106 12456.67 190.20 54690.35 88888.00 2015-04-16 07:28:19.750 106 12456.65 190.18 54690.38 88888.00 2015-04-16 07:28:19.875 106 12456.65 190.20 54690.35 88888.00 2015-04-16 07:28:20.000 106 12456.70 190.12 54690.35 88888.00 2015-04-16 07:28:20.125 106 12456.73 190.12 54690.35 88888.00 2015-04-16 07:28:20.250 106 12456.73 190.12 54690.35 88888.00 2015-04-16 07:28:20.375 106 12456.75 190.12 54690.35 88888.00 2015-04-16 07:28:20.500 106 12456.77 190.10 54690.35 88888.00 2015-04-16 07:28:20.625 106 12456.75 190.10 54690.35 88888.00 2015-04-16 07:28:20.750 106 12456.75 190.10 54690.35 88888.00 2015-04-16 07:28:20.875 106 12456.75 190.03 54690.35 88888.00 2015-04-16 07:28:21.000 106 12456.80 190.00 54690.35 88888.00 2015-04-16 07:28:21.125 106 12456.85 190.00 54690.35 88888.00 2015-04-16 07:28:21.250 106 12456.85 190.00 54690.35 88888.00 2015-04-16 07:28:21.375 106 12456.95 189.97 54690.35 88888.00 2015-04-16 07:28:21.500 106 12456.90 189.95 54690.32 88888.00 2015-04-16 07:28:21.625 106 12456.83 189.93 54690.30 88888.00 2015-04-16 07:28:21.750 106 12456.83 189.93 54690.30 88888.00 2015-04-16 07:28:21.875 106 12456.85 189.93 54690.32 88888.00 2015-04-16 07:28:22.000 106 12456.85 189.90 54690.30 88888.00 2015-04-16 07:28:22.125 106 12456.88 189.90 54690.30 88888.00 2015-04-16 07:28:22.250 106 12456.85 189.88 54690.30 88888.00 2015-04-16 07:28:22.375 106 12456.83 189.85 54690.30 88888.00 2015-04-16 07:28:22.500 106 12456.85 189.85 54690.30 88888.00 2015-04-16 07:28:22.625 106 12456.85 189.85 54690.28 88888.00 2015-04-16 07:28:22.750 106 12456.80 189.82 54690.28 88888.00 2015-04-16 07:28:22.875 106 12456.75 189.80 54690.28 88888.00 2015-04-16 07:28:23.000 106 12456.73 189.80 54690.28 88888.00 2015-04-16 07:28:23.125 106 12456.80 189.82 54690.28 88888.00 2015-04-16 07:28:23.250 106 12456.83 189.82 54690.28 88888.00 2015-04-16 07:28:23.375 106 12456.88 189.82 54690.28 88888.00 2015-04-16 07:28:23.500 106 12456.85 189.80 54690.28 88888.00 2015-04-16 07:28:23.625 106 12456.83 189.78 54690.28 88888.00 2015-04-16 07:28:23.750 106 12456.83 189.78 54690.28 88888.00 2015-04-16 07:28:23.875 106 12456.85 189.78 54690.28 88888.00 2015-04-16 07:28:24.000 106 12456.88 189.80 54690.25 88888.00 2015-04-16 07:28:24.125 106 12456.90 189.82 54690.28 88888.00 2015-04-16 07:28:24.250 106 12456.88 189.80 54690.28 88888.00 2015-04-16 07:28:24.375 106 12456.88 189.80 54690.25 88888.00 2015-04-16 07:28:24.500 106 12456.83 189.78 54690.22 88888.00 2015-04-16 07:28:24.625 106 12456.83 189.75 54690.22 88888.00 2015-04-16 07:28:24.750 106 12456.85 189.75 54690.22 88888.00 2015-04-16 07:28:24.875 106 12456.92 189.70 54690.20 88888.00 2015-04-16 07:28:25.000 106 12456.98 189.70 54690.18 88888.00 2015-04-16 07:28:25.125 106 12457.00 189.72 54690.20 88888.00 2015-04-16 07:28:25.250 106 12456.95 189.68 54690.20 88888.00 2015-04-16 07:28:25.375 106 12456.98 189.68 54690.20 88888.00 2015-04-16 07:28:25.500 106 12457.00 189.70 54690.20 88888.00 2015-04-16 07:28:25.625 106 12457.05 189.68 54690.18 88888.00 2015-04-16 07:28:25.750 106 12457.10 189.68 54690.20 88888.00 2015-04-16 07:28:25.875 106 12457.12 189.62 54690.18 88888.00 2015-04-16 07:28:26.000 106 12457.08 189.62 54690.18 88888.00 2015-04-16 07:28:26.125 106 12457.02 189.65 54690.20 88888.00 2015-04-16 07:28:26.250 106 12457.10 189.62 54690.18 88888.00 2015-04-16 07:28:26.375 106 12457.15 189.62 54690.15 88888.00 2015-04-16 07:28:26.500 106 12457.12 189.55 54690.12 88888.00 2015-04-16 07:28:26.625 106 12457.10 189.57 54690.15 88888.00 2015-04-16 07:28:26.750 106 12457.08 189.57 54690.15 88888.00 2015-04-16 07:28:26.875 106 12457.12 189.55 54690.18 88888.00 2015-04-16 07:28:27.000 106 12457.17 189.53 54690.15 88888.00 2015-04-16 07:28:27.125 106 12457.27 189.53 54690.12 88888.00 2015-04-16 07:28:27.250 106 12457.25 189.50 54690.15 88888.00 2015-04-16 07:28:27.375 106 12457.23 189.50 54690.15 88888.00 2015-04-16 07:28:27.500 106 12457.23 189.50 54690.15 88888.00 2015-04-16 07:28:27.625 106 12457.20 189.47 54690.15 88888.00 2015-04-16 07:28:27.750 106 12457.25 189.50 54690.15 88888.00 2015-04-16 07:28:27.875 106 12457.23 189.47 54690.12 88888.00 2015-04-16 07:28:28.000 106 12457.17 189.43 54690.12 88888.00 2015-04-16 07:28:28.125 106 12457.17 189.40 54690.12 88888.00 2015-04-16 07:28:28.250 106 12457.23 189.35 54690.12 88888.00 2015-04-16 07:28:28.375 106 12457.33 189.35 54690.12 88888.00 2015-04-16 07:28:28.500 106 12457.35 189.35 54690.15 88888.00 2015-04-16 07:28:28.625 106 12457.38 189.35 54690.18 88888.00 2015-04-16 07:28:28.750 106 12457.35 189.30 54690.15 88888.00 2015-04-16 07:28:28.875 106 12457.33 189.28 54690.15 88888.00 2015-04-16 07:28:29.000 106 12457.25 189.25 54690.15 88888.00 2015-04-16 07:28:29.125 106 12457.27 189.22 54690.18 88888.00 2015-04-16 07:28:29.250 106 12457.27 189.15 54690.12 88888.00 2015-04-16 07:28:29.375 106 12457.27 189.12 54690.10 88888.00 2015-04-16 07:28:29.500 106 12457.35 189.10 54690.10 88888.00 2015-04-16 07:28:29.625 106 12457.42 189.07 54690.15 88888.00 2015-04-16 07:28:29.750 106 12457.38 189.03 54690.15 88888.00 2015-04-16 07:28:29.875 106 12457.30 189.00 54690.18 88888.00 2015-04-16 07:28:30.000 106 12457.30 189.00 54690.15 88888.00 2015-04-16 07:28:30.125 106 12457.38 188.97 54690.15 88888.00 2015-04-16 07:28:30.250 106 12457.33 188.95 54690.12 88888.00 2015-04-16 07:28:30.375 106 12457.35 188.93 54690.15 88888.00 2015-04-16 07:28:30.500 106 12457.35 188.90 54690.18 88888.00 2015-04-16 07:28:30.625 106 12457.33 188.88 54690.18 88888.00 2015-04-16 07:28:30.750 106 12457.38 188.85 54690.20 88888.00 2015-04-16 07:28:30.875 106 12457.40 188.82 54690.18 88888.00 2015-04-16 07:28:31.000 106 12457.42 188.80 54690.18 88888.00 2015-04-16 07:28:31.125 106 12457.40 188.75 54690.20 88888.00 2015-04-16 07:28:31.250 106 12457.38 188.70 54690.20 88888.00 2015-04-16 07:28:31.375 106 12457.40 188.70 54690.22 88888.00 2015-04-16 07:28:31.500 106 12457.35 188.68 54690.22 88888.00 2015-04-16 07:28:31.625 106 12457.35 188.68 54690.20 88888.00 2015-04-16 07:28:31.750 106 12457.48 188.62 54690.20 88888.00 2015-04-16 07:28:31.875 106 12457.58 188.57 54690.22 88888.00 2015-04-16 07:28:32.000 106 12457.60 188.55 54690.25 88888.00 2015-04-16 07:28:32.125 106 12457.55 188.55 54690.25 88888.00 2015-04-16 07:28:32.250 106 12457.50 188.47 54690.25 88888.00 2015-04-16 07:28:32.375 106 12457.55 188.47 54690.22 88888.00 2015-04-16 07:28:32.500 106 12457.52 188.47 54690.22 88888.00 2015-04-16 07:28:32.625 106 12457.52 188.45 54690.25 88888.00 2015-04-16 07:28:32.750 106 12457.58 188.40 54690.22 88888.00 2015-04-16 07:28:32.875 106 12457.58 188.38 54690.22 88888.00 2015-04-16 07:28:33.000 106 12457.55 188.35 54690.22 88888.00 2015-04-16 07:28:33.125 106 12457.58 188.35 54690.25 88888.00 2015-04-16 07:28:33.250 106 12457.60 188.38 54690.25 88888.00 2015-04-16 07:28:33.375 106 12457.65 188.38 54690.25 88888.00 2015-04-16 07:28:33.500 106 12457.65 188.38 54690.25 88888.00 2015-04-16 07:28:33.625 106 12457.65 188.35 54690.28 88888.00 2015-04-16 07:28:33.750 106 12457.70 188.30 54690.30 88888.00 2015-04-16 07:28:33.875 106 12457.73 188.32 54690.30 88888.00 2015-04-16 07:28:34.000 106 12457.75 188.32 54690.28 88888.00 2015-04-16 07:28:34.125 106 12457.73 188.35 54690.30 88888.00 2015-04-16 07:28:34.250 106 12457.77 188.30 54690.30 88888.00 2015-04-16 07:28:34.375 106 12457.88 188.32 54690.30 88888.00 2015-04-16 07:28:34.500 106 12457.80 188.35 54690.30 88888.00 2015-04-16 07:28:34.625 106 12457.80 188.32 54690.32 88888.00 2015-04-16 07:28:34.750 106 12457.85 188.32 54690.32 88888.00 2015-04-16 07:28:34.875 106 12457.88 188.35 54690.30 88888.00 2015-04-16 07:28:35.000 106 12457.98 188.38 54690.28 88888.00 2015-04-16 07:28:35.125 106 12457.92 188.35 54690.30 88888.00 2015-04-16 07:28:35.250 106 12457.85 188.35 54690.30 88888.00 2015-04-16 07:28:35.375 106 12457.90 188.38 54690.32 88888.00 2015-04-16 07:28:35.500 106 12457.98 188.38 54690.35 88888.00 2015-04-16 07:28:35.625 106 12458.00 188.38 54690.35 88888.00 2015-04-16 07:28:35.750 106 12457.98 188.40 54690.32 88888.00 2015-04-16 07:28:35.875 106 12457.98 188.40 54690.32 88888.00 2015-04-16 07:28:36.000 106 12458.00 188.45 54690.32 88888.00 2015-04-16 07:28:36.125 106 12458.02 188.45 54690.35 88888.00 2015-04-16 07:28:36.250 106 12458.02 188.38 54690.32 88888.00 2015-04-16 07:28:36.375 106 12458.05 188.43 54690.35 88888.00 2015-04-16 07:28:36.500 106 12458.05 188.40 54690.35 88888.00 2015-04-16 07:28:36.625 106 12458.12 188.38 54690.35 88888.00 2015-04-16 07:28:36.750 106 12458.10 188.38 54690.32 88888.00 2015-04-16 07:28:36.875 106 12458.17 188.40 54690.35 88888.00 2015-04-16 07:28:37.000 106 12458.20 188.35 54690.32 88888.00 2015-04-16 07:28:37.125 106 12458.25 188.38 54690.32 88888.00 2015-04-16 07:28:37.250 106 12458.23 188.32 54690.32 88888.00 2015-04-16 07:28:37.375 106 12458.20 188.40 54690.35 88888.00 2015-04-16 07:28:37.500 106 12458.25 188.38 54690.35 88888.00 2015-04-16 07:28:37.625 106 12458.33 188.43 54690.32 88888.00 2015-04-16 07:28:37.750 106 12458.40 188.43 54690.32 88888.00 2015-04-16 07:28:37.875 106 12458.48 188.40 54690.32 88888.00 2015-04-16 07:28:38.000 106 12458.52 188.38 54690.32 88888.00 2015-04-16 07:28:38.125 106 12458.55 188.40 54690.32 88888.00 2015-04-16 07:28:38.250 106 12458.52 188.38 54690.30 88888.00 2015-04-16 07:28:38.375 106 12458.65 188.38 54690.28 88888.00 2015-04-16 07:28:38.500 106 12458.73 188.40 54690.30 88888.00 2015-04-16 07:28:38.625 106 12458.77 188.38 54690.32 88888.00 2015-04-16 07:28:38.750 106 12458.75 188.38 54690.30 88888.00 2015-04-16 07:28:38.875 106 12458.75 188.40 54690.30 88888.00 2015-04-16 07:28:39.000 106 12458.77 188.40 54690.30 88888.00 2015-04-16 07:28:39.125 106 12458.88 188.35 54690.30 88888.00 2015-04-16 07:28:39.250 106 12458.92 188.32 54690.28 88888.00 2015-04-16 07:28:39.375 106 12458.98 188.32 54690.28 88888.00 2015-04-16 07:28:39.500 106 12458.95 188.32 54690.28 88888.00 2015-04-16 07:28:39.625 106 12458.95 188.32 54690.30 88888.00 2015-04-16 07:28:39.750 106 12459.00 188.32 54690.30 88888.00 2015-04-16 07:28:39.875 106 12459.02 188.35 54690.28 88888.00 2015-04-16 07:28:40.000 106 12459.10 188.32 54690.25 88888.00 2015-04-16 07:28:40.125 106 12459.17 188.32 54690.30 88888.00 2015-04-16 07:28:40.250 106 12459.27 188.38 54690.30 88888.00 2015-04-16 07:28:40.375 106 12459.35 188.40 54690.30 88888.00 2015-04-16 07:28:40.500 106 12459.42 188.38 54690.30 88888.00 2015-04-16 07:28:40.625 106 12459.48 188.38 54690.28 88888.00 2015-04-16 07:28:40.750 106 12459.50 188.35 54690.25 88888.00 2015-04-16 07:28:40.875 106 12459.58 188.35 54690.28 88888.00 2015-04-16 07:28:41.000 106 12459.60 188.38 54690.30 88888.00 2015-04-16 07:28:41.125 106 12459.60 188.38 54690.30 88888.00 2015-04-16 07:28:41.250 106 12459.60 188.32 54690.28 88888.00 2015-04-16 07:28:41.375 106 12459.65 188.32 54690.28 88888.00 2015-04-16 07:28:41.500 106 12459.65 188.32 54690.25 88888.00 2015-04-16 07:28:41.625 106 12459.65 188.35 54690.25 88888.00 2015-04-16 07:28:41.750 106 12459.75 188.38 54690.25 88888.00 2015-04-16 07:28:41.875 106 12459.88 188.40 54690.25 88888.00 2015-04-16 07:28:42.000 106 12459.98 188.40 54690.25 88888.00 2015-04-16 07:28:42.125 106 12459.98 188.43 54690.25 88888.00 2015-04-16 07:28:42.250 106 12460.00 188.40 54690.28 88888.00 2015-04-16 07:28:42.375 106 12460.08 188.40 54690.28 88888.00 2015-04-16 07:28:42.500 106 12460.12 188.40 54690.28 88888.00 2015-04-16 07:28:42.625 106 12460.15 188.40 54690.25 88888.00 2015-04-16 07:28:42.750 106 12460.17 188.43 54690.22 88888.00 2015-04-16 07:28:42.875 106 12460.23 188.43 54690.22 88888.00 2015-04-16 07:28:43.000 106 12460.30 188.45 54690.22 88888.00 2015-04-16 07:28:43.125 106 12460.38 188.45 54690.22 88888.00 2015-04-16 07:28:43.250 106 12460.38 188.45 54690.20 88888.00 2015-04-16 07:28:43.375 106 12460.48 188.50 54690.22 88888.00 2015-04-16 07:28:43.500 106 12460.50 188.55 54690.22 88888.00 2015-04-16 07:28:43.625 106 12460.58 188.55 54690.22 88888.00 2015-04-16 07:28:43.750 106 12460.75 188.60 54690.20 88888.00 2015-04-16 07:28:43.875 106 12460.85 188.62 54690.20 88888.00 2015-04-16 07:28:44.000 106 12460.85 188.60 54690.18 88888.00 2015-04-16 07:28:44.125 106 12460.83 188.62 54690.20 88888.00 2015-04-16 07:28:44.250 106 12460.83 188.65 54690.18 88888.00 2015-04-16 07:28:44.375 106 12460.90 188.68 54690.18 88888.00 2015-04-16 07:28:44.500 106 12460.95 188.68 54690.12 88888.00 2015-04-16 07:28:44.625 106 12460.98 188.70 54690.10 88888.00 2015-04-16 07:28:44.750 106 12460.98 188.72 54690.07 88888.00 2015-04-16 07:28:44.875 106 12461.05 188.78 54690.07 88888.00 2015-04-16 07:28:45.000 106 12461.17 188.78 54690.07 88888.00 2015-04-16 07:28:45.125 106 12461.23 188.80 54690.10 88888.00 2015-04-16 07:28:45.250 106 12461.20 188.80 54690.10 88888.00 2015-04-16 07:28:45.375 106 12461.25 188.82 54690.07 88888.00 2015-04-16 07:28:45.500 106 12461.27 188.88 54690.10 88888.00 2015-04-16 07:28:45.625 106 12461.33 188.90 54690.07 88888.00 2015-04-16 07:28:45.750 106 12461.38 188.88 54690.03 88888.00 2015-04-16 07:28:45.875 106 12461.40 188.85 54690.03 88888.00 2015-04-16 07:28:46.000 106 12461.48 188.88 54690.03 88888.00 2015-04-16 07:28:46.125 106 12461.50 188.90 54690.05 88888.00 2015-04-16 07:28:46.250 106 12461.52 188.90 54690.05 88888.00 2015-04-16 07:28:46.375 106 12461.60 188.93 54690.05 88888.00 2015-04-16 07:28:46.500 106 12461.62 188.93 54690.05 88888.00 2015-04-16 07:28:46.625 106 12461.58 188.95 54690.00 88888.00 2015-04-16 07:28:46.750 106 12461.60 188.97 54689.97 88888.00 2015-04-16 07:28:46.875 106 12461.67 188.97 54690.00 88888.00 2015-04-16 07:28:47.000 106 12461.73 189.00 54689.95 88888.00 2015-04-16 07:28:47.125 106 12461.77 188.97 54689.97 88888.00 2015-04-16 07:28:47.250 106 12461.83 189.00 54690.00 88888.00 2015-04-16 07:28:47.375 106 12461.90 189.00 54689.95 88888.00 2015-04-16 07:28:47.500 106 12461.95 189.03 54689.95 88888.00 2015-04-16 07:28:47.625 106 12462.00 189.03 54689.97 88888.00 2015-04-16 07:28:47.750 106 12462.10 189.00 54689.95 88888.00 2015-04-16 07:28:47.875 106 12462.20 189.05 54689.95 88888.00 2015-04-16 07:28:48.000 106 12462.23 189.03 54689.93 88888.00 2015-04-16 07:28:48.125 106 12462.23 189.03 54689.93 88888.00 2015-04-16 07:28:48.250 106 12462.25 189.03 54689.90 88888.00 2015-04-16 07:28:48.375 106 12462.33 189.03 54689.88 88888.00 2015-04-16 07:28:48.500 106 12462.33 189.03 54689.85 88888.00 2015-04-16 07:28:48.625 106 12462.40 189.03 54689.85 88888.00 2015-04-16 07:28:48.750 106 12462.45 189.03 54689.85 88888.00 2015-04-16 07:28:48.875 106 12462.48 189.03 54689.85 88888.00 2015-04-16 07:28:49.000 106 12462.48 189.03 54689.85 88888.00 2015-04-16 07:28:49.125 106 12462.52 189.00 54689.82 88888.00 2015-04-16 07:28:49.250 106 12462.62 188.95 54689.80 88888.00 2015-04-16 07:28:49.375 106 12462.70 188.95 54689.80 88888.00 2015-04-16 07:28:49.500 106 12462.75 188.97 54689.78 88888.00 2015-04-16 07:28:49.625 106 12462.85 189.00 54689.80 88888.00 2015-04-16 07:28:49.750 106 12462.88 189.03 54689.80 88888.00 2015-04-16 07:28:49.875 106 12462.85 189.03 54689.78 88888.00 2015-04-16 07:28:50.000 106 12462.90 188.97 54689.72 88888.00 2015-04-16 07:28:50.125 106 12463.00 188.95 54689.72 88888.00 2015-04-16 07:28:50.250 106 12463.05 188.90 54689.75 88888.00 2015-04-16 07:28:50.375 106 12463.12 188.90 54689.72 88888.00 2015-04-16 07:28:50.500 106 12463.17 188.90 54689.72 88888.00 2015-04-16 07:28:50.625 106 12463.23 188.93 54689.75 88888.00 2015-04-16 07:28:50.750 106 12463.23 188.93 54689.70 88888.00 2015-04-16 07:28:50.875 106 12463.27 188.88 54689.68 88888.00 2015-04-16 07:28:51.000 106 12463.40 188.88 54689.65 88888.00 2015-04-16 07:28:51.125 106 12463.48 188.93 54689.65 88888.00 2015-04-16 07:28:51.250 106 12463.58 188.93 54689.65 88888.00 2015-04-16 07:28:51.375 106 12463.60 188.90 54689.62 88888.00 2015-04-16 07:28:51.500 106 12463.60 188.88 54689.60 88888.00 2015-04-16 07:28:51.625 106 12463.70 188.88 54689.57 88888.00 2015-04-16 07:28:51.750 106 12463.75 188.90 54689.57 88888.00 2015-04-16 07:28:51.875 106 12463.75 188.88 54689.62 88888.00 2015-04-16 07:28:52.000 106 12463.83 188.85 54689.57 88888.00 2015-04-16 07:28:52.125 106 12463.88 188.85 54689.57 88888.00 2015-04-16 07:28:52.250 106 12463.85 188.85 54689.55 88888.00 2015-04-16 07:28:52.375 106 12463.92 188.90 54689.55 88888.00 2015-04-16 07:28:52.500 106 12464.00 188.90 54689.53 88888.00 2015-04-16 07:28:52.625 106 12464.10 188.90 54689.53 88888.00 2015-04-16 07:28:52.750 106 12464.15 188.93 54689.55 88888.00 2015-04-16 07:28:52.875 106 12464.15 188.93 54689.53 88888.00 2015-04-16 07:28:53.000 106 12464.20 188.93 54689.50 88888.00 2015-04-16 07:28:53.125 106 12464.23 188.93 54689.50 88888.00 2015-04-16 07:28:53.250 106 12464.23 188.90 54689.47 88888.00 2015-04-16 07:28:53.375 106 12464.30 188.93 54689.47 88888.00 2015-04-16 07:28:53.500 106 12464.40 188.95 54689.50 88888.00 2015-04-16 07:28:53.625 106 12464.38 188.95 54689.47 88888.00 2015-04-16 07:28:53.750 106 12464.40 188.97 54689.47 88888.00 2015-04-16 07:28:53.875 106 12464.50 189.00 54689.45 88888.00 2015-04-16 07:28:54.000 106 12464.60 189.00 54689.40 88888.00 2015-04-16 07:28:54.125 106 12464.65 189.00 54689.40 88888.00 2015-04-16 07:28:54.250 106 12464.67 188.97 54689.38 88888.00 2015-04-16 07:28:54.375 106 12464.70 188.97 54689.40 88888.00 2015-04-16 07:28:54.500 106 12464.75 189.00 54689.35 88888.00 2015-04-16 07:28:54.625 106 12464.83 189.05 54689.35 88888.00 2015-04-16 07:28:54.750 106 12464.88 189.05 54689.38 88888.00 2015-04-16 07:28:54.875 106 12464.90 189.03 54689.32 88888.00 2015-04-16 07:28:55.000 106 12464.90 189.03 54689.32 88888.00 2015-04-16 07:28:55.125 106 12464.90 189.05 54689.32 88888.00 2015-04-16 07:28:55.250 106 12464.95 189.07 54689.32 88888.00 2015-04-16 07:28:55.375 106 12465.02 189.07 54689.30 88888.00 2015-04-16 07:28:55.500 106 12465.10 189.07 54689.28 88888.00 2015-04-16 07:28:55.625 106 12465.17 189.07 54689.28 88888.00 2015-04-16 07:28:55.750 106 12465.15 189.10 54689.28 88888.00 2015-04-16 07:28:55.875 106 12465.17 189.10 54689.28 88888.00 2015-04-16 07:28:56.000 106 12465.27 189.10 54689.22 88888.00 2015-04-16 07:28:56.125 106 12465.35 189.10 54689.22 88888.00 2015-04-16 07:28:56.250 106 12465.30 189.10 54689.20 88888.00 2015-04-16 07:28:56.375 106 12465.40 189.12 54689.18 88888.00 2015-04-16 07:28:56.500 106 12465.52 189.12 54689.18 88888.00 2015-04-16 07:28:56.625 106 12465.62 189.12 54689.15 88888.00 2015-04-16 07:28:56.750 106 12465.62 189.10 54689.15 88888.00 2015-04-16 07:28:56.875 106 12465.60 189.07 54689.15 88888.00 2015-04-16 07:28:57.000 106 12465.62 189.05 54689.12 88888.00 2015-04-16 07:28:57.125 106 12465.67 189.07 54689.15 88888.00 2015-04-16 07:28:57.250 106 12465.62 189.10 54689.18 88888.00 2015-04-16 07:28:57.375 106 12465.65 189.10 54689.18 88888.00 2015-04-16 07:28:57.500 106 12465.70 189.07 54689.12 88888.00 2015-04-16 07:28:57.625 106 12465.83 189.12 54689.12 88888.00 2015-04-16 07:28:57.750 106 12465.88 189.12 54689.10 88888.00 2015-04-16 07:28:57.875 106 12465.85 189.10 54689.07 88888.00 2015-04-16 07:28:58.000 106 12465.80 189.07 54689.05 88888.00 2015-04-16 07:28:58.125 106 12465.83 189.07 54689.10 88888.00 2015-04-16 07:28:58.250 106 12465.90 189.05 54689.07 88888.00 2015-04-16 07:28:58.375 106 12465.98 189.05 54689.07 88888.00 2015-04-16 07:28:58.500 106 12465.98 189.07 54689.10 88888.00 2015-04-16 07:28:58.625 106 12465.92 189.10 54689.10 88888.00 2015-04-16 07:28:58.750 106 12465.92 189.07 54689.10 88888.00 2015-04-16 07:28:58.875 106 12466.00 189.03 54689.05 88888.00 2015-04-16 07:28:59.000 106 12466.08 189.03 54689.07 88888.00 2015-04-16 07:28:59.125 106 12466.02 189.00 54689.07 88888.00 2015-04-16 07:28:59.250 106 12466.00 188.95 54689.07 88888.00 2015-04-16 07:28:59.375 106 12466.02 188.95 54689.07 88888.00 2015-04-16 07:28:59.500 106 12466.02 188.93 54689.07 88888.00 2015-04-16 07:28:59.625 106 12466.05 188.88 54689.07 88888.00 2015-04-16 07:28:59.750 106 12466.08 188.88 54689.10 88888.00 2015-04-16 07:28:59.875 106 12466.05 188.88 54689.07 88888.00 2015-04-16 07:29:00.000 106 12466.02 188.85 54689.05 88888.00 2015-04-16 07:29:00.125 106 12466.00 188.85 54689.05 88888.00 2015-04-16 07:29:00.250 106 12466.00 188.80 54689.03 88888.00 2015-04-16 07:29:00.375 106 12466.10 188.78 54689.05 88888.00 2015-04-16 07:29:00.500 106 12466.15 188.78 54689.05 88888.00 2015-04-16 07:29:00.625 106 12466.17 188.78 54689.05 88888.00 2015-04-16 07:29:00.750 106 12466.15 188.75 54689.05 88888.00 2015-04-16 07:29:00.875 106 12466.12 188.70 54689.07 88888.00 2015-04-16 07:29:01.000 106 12466.15 188.70 54689.10 88888.00 2015-04-16 07:29:01.125 106 12466.17 188.68 54689.10 88888.00 2015-04-16 07:29:01.250 106 12466.15 188.62 54689.12 88888.00 2015-04-16 07:29:01.375 106 12466.20 188.65 54689.12 88888.00 2015-04-16 07:29:01.500 106 12466.30 188.60 54689.12 88888.00 2015-04-16 07:29:01.625 106 12466.27 188.55 54689.07 88888.00 2015-04-16 07:29:01.750 106 12466.25 188.53 54689.05 88888.00 2015-04-16 07:29:01.875 106 12466.27 188.50 54689.10 88888.00 2015-04-16 07:29:02.000 106 12466.27 188.45 54689.10 88888.00 2015-04-16 07:29:02.125 106 12466.27 188.43 54689.12 88888.00 2015-04-16 07:29:02.250 106 12466.27 188.43 54689.12 88888.00 2015-04-16 07:29:02.375 106 12466.27 188.40 54689.15 88888.00 2015-04-16 07:29:02.500 106 12466.27 188.38 54689.15 88888.00 2015-04-16 07:29:02.625 106 12466.33 188.35 54689.18 88888.00 2015-04-16 07:29:02.750 106 12466.33 188.38 54689.18 88888.00 2015-04-16 07:29:02.875 106 12466.25 188.30 54689.15 88888.00 2015-04-16 07:29:03.000 106 12466.23 188.28 54689.15 88888.00 2015-04-16 07:29:03.125 106 12466.25 188.25 54689.15 88888.00 2015-04-16 07:29:03.250 106 12466.25 188.20 54689.15 88888.00 2015-04-16 07:29:03.375 106 12466.30 188.18 54689.15 88888.00 2015-04-16 07:29:03.500 106 12466.35 188.18 54689.15 88888.00 2015-04-16 07:29:03.625 106 12466.40 188.12 54689.18 88888.00 2015-04-16 07:29:03.750 106 12466.40 188.12 54689.18 88888.00 2015-04-16 07:29:03.875 106 12466.33 188.12 54689.18 88888.00 2015-04-16 07:29:04.000 106 12466.35 188.10 54689.15 88888.00 2015-04-16 07:29:04.125 106 12466.38 188.12 54689.15 88888.00 2015-04-16 07:29:04.250 106 12466.33 188.07 54689.20 88888.00 2015-04-16 07:29:04.375 106 12466.38 188.05 54689.20 88888.00 2015-04-16 07:29:04.500 106 12466.38 188.05 54689.15 88888.00 2015-04-16 07:29:04.625 106 12466.35 188.05 54689.15 88888.00 2015-04-16 07:29:04.750 106 12466.42 188.03 54689.20 88888.00 2015-04-16 07:29:04.875 106 12466.58 188.00 54689.20 88888.00 2015-04-16 07:29:05.000 106 12466.60 188.00 54689.18 88888.00 2015-04-16 07:29:05.125 106 12466.62 187.97 54689.18 88888.00 2015-04-16 07:29:05.250 106 12466.62 187.97 54689.18 88888.00 2015-04-16 07:29:05.375 106 12466.70 187.97 54689.20 88888.00 2015-04-16 07:29:05.500 106 12466.70 187.97 54689.20 88888.00 2015-04-16 07:29:05.625 106 12466.75 187.97 54689.22 88888.00 2015-04-16 07:29:05.750 106 12466.75 187.95 54689.15 88888.00 2015-04-16 07:29:05.875 106 12466.77 187.95 54689.20 88888.00 2015-04-16 07:29:06.000 106 12466.77 187.93 54689.15 88888.00 2015-04-16 07:29:06.125 106 12466.73 187.93 54689.18 88888.00 2015-04-16 07:29:06.250 106 12466.70 187.93 54689.20 88888.00 2015-04-16 07:29:06.375 106 12466.75 187.95 54689.20 88888.00 2015-04-16 07:29:06.500 106 12466.77 187.95 54689.20 88888.00 2015-04-16 07:29:06.625 106 12466.75 187.93 54689.20 88888.00 2015-04-16 07:29:06.750 106 12466.75 187.93 54689.20 88888.00 2015-04-16 07:29:06.875 106 12466.77 187.93 54689.22 88888.00 2015-04-16 07:29:07.000 106 12466.88 187.95 54689.20 88888.00 2015-04-16 07:29:07.125 106 12466.98 187.97 54689.22 88888.00 2015-04-16 07:29:07.250 106 12467.00 187.95 54689.22 88888.00 2015-04-16 07:29:07.375 106 12467.00 187.95 54689.20 88888.00 2015-04-16 07:29:07.500 106 12466.98 187.95 54689.20 88888.00 2015-04-16 07:29:07.625 106 12466.95 187.93 54689.22 88888.00 2015-04-16 07:29:07.750 106 12466.90 187.93 54689.22 88888.00 2015-04-16 07:29:07.875 106 12466.92 187.93 54689.22 88888.00 2015-04-16 07:29:08.000 106 12466.98 187.93 54689.22 88888.00 2015-04-16 07:29:08.125 106 12467.05 187.95 54689.25 88888.00 2015-04-16 07:29:08.250 106 12467.05 187.95 54689.25 88888.00 2015-04-16 07:29:08.375 106 12467.15 187.95 54689.28 88888.00 2015-04-16 07:29:08.500 106 12467.17 187.95 54689.22 88888.00 2015-04-16 07:29:08.625 106 12467.15 187.93 54689.22 88888.00 2015-04-16 07:29:08.750 106 12467.15 187.93 54689.20 88888.00 2015-04-16 07:29:08.875 106 12467.10 187.93 54689.18 88888.00 2015-04-16 07:29:09.000 106 12467.12 187.90 54689.18 88888.00 2015-04-16 07:29:09.125 106 12467.20 187.90 54689.20 88888.00 2015-04-16 07:29:09.250 106 12467.20 187.90 54689.20 88888.00 2015-04-16 07:29:09.375 106 12467.25 187.90 54689.20 88888.00 2015-04-16 07:29:09.500 106 12467.30 187.90 54689.20 88888.00 2015-04-16 07:29:09.625 106 12467.35 187.90 54689.20 88888.00 2015-04-16 07:29:09.750 106 12467.35 187.88 54689.20 88888.00 2015-04-16 07:29:09.875 106 12467.40 187.88 54689.22 88888.00 2015-04-16 07:29:10.000 106 12467.42 187.85 54689.22 88888.00 2015-04-16 07:29:10.125 106 12467.48 187.85 54689.22 88888.00 2015-04-16 07:29:10.250 106 12467.48 187.85 54689.22 88888.00 2015-04-16 07:29:10.375 106 12467.48 187.85 54689.22 88888.00 2015-04-16 07:29:10.500 106 12467.48 187.85 54689.20 88888.00 2015-04-16 07:29:10.625 106 12467.55 187.85 54689.20 88888.00 2015-04-16 07:29:10.750 106 12467.62 187.85 54689.20 88888.00 2015-04-16 07:29:10.875 106 12467.58 187.82 54689.22 88888.00 2015-04-16 07:29:11.000 106 12467.55 187.82 54689.20 88888.00 2015-04-16 07:29:11.125 106 12467.65 187.85 54689.20 88888.00 2015-04-16 07:29:11.250 106 12467.73 187.82 54689.22 88888.00 2015-04-16 07:29:11.375 106 12467.73 187.82 54689.25 88888.00 2015-04-16 07:29:11.500 106 12467.67 187.82 54689.22 88888.00 2015-04-16 07:29:11.625 106 12467.73 187.78 54689.22 88888.00 2015-04-16 07:29:11.750 106 12467.83 187.78 54689.18 88888.00 2015-04-16 07:29:11.875 106 12467.88 187.78 54689.22 88888.00 2015-04-16 07:29:12.000 106 12467.88 187.75 54689.20 88888.00 2015-04-16 07:29:12.125 106 12467.88 187.75 54689.22 88888.00 2015-04-16 07:29:12.250 106 12467.83 187.75 54689.22 88888.00 2015-04-16 07:29:12.375 106 12467.83 187.75 54689.22 88888.00 2015-04-16 07:29:12.500 106 12467.88 187.72 54689.25 88888.00 2015-04-16 07:29:12.625 106 12467.92 187.70 54689.25 88888.00 2015-04-16 07:29:12.750 106 12467.90 187.72 54689.25 88888.00 2015-04-16 07:29:12.875 106 12467.92 187.72 54689.25 88888.00 2015-04-16 07:29:13.000 106 12467.98 187.70 54689.25 88888.00 2015-04-16 07:29:13.125 106 12467.92 187.68 54689.25 88888.00 2015-04-16 07:29:13.250 106 12467.90 187.65 54689.28 88888.00 2015-04-16 07:29:13.375 106 12468.00 187.65 54689.25 88888.00 2015-04-16 07:29:13.500 106 12468.00 187.68 54689.25 88888.00 2015-04-16 07:29:13.625 106 12467.98 187.65 54689.25 88888.00 2015-04-16 07:29:13.750 106 12468.05 187.65 54689.25 88888.00 2015-04-16 07:29:13.875 106 12468.10 187.70 54689.25 88888.00 2015-04-16 07:29:14.000 106 12468.12 187.70 54689.25 88888.00 2015-04-16 07:29:14.125 106 12468.12 187.70 54689.28 88888.00 2015-04-16 07:29:14.250 106 12468.15 187.68 54689.30 88888.00 2015-04-16 07:29:14.375 106 12468.23 187.68 54689.30 88888.00 2015-04-16 07:29:14.500 106 12468.23 187.68 54689.30 88888.00 2015-04-16 07:29:14.625 106 12468.20 187.62 54689.25 88888.00 2015-04-16 07:29:14.750 106 12468.17 187.62 54689.25 88888.00 2015-04-16 07:29:14.875 106 12468.20 187.62 54689.25 88888.00 2015-04-16 07:29:15.000 106 12468.17 187.65 54689.25 88888.00 2015-04-16 07:29:15.125 106 12468.30 187.68 54689.28 88888.00 2015-04-16 07:29:15.250 106 12468.40 187.68 54689.28 88888.00 2015-04-16 07:29:15.375 106 12468.48 187.70 54689.25 88888.00 2015-04-16 07:29:15.500 106 12468.55 187.70 54689.25 88888.00 2015-04-16 07:29:15.625 106 12468.58 187.70 54689.28 88888.00 2015-04-16 07:29:15.750 106 12468.58 187.75 54689.25 88888.00 2015-04-16 07:29:15.875 106 12468.55 187.72 54689.25 88888.00 2015-04-16 07:29:16.000 106 12468.65 187.72 54689.22 88888.00 2015-04-16 07:29:16.125 106 12468.70 187.75 54689.22 88888.00 2015-04-16 07:29:16.250 106 12468.77 187.78 54689.20 88888.00 2015-04-16 07:29:16.375 106 12468.83 187.80 54689.22 88888.00 2015-04-16 07:29:16.500 106 12468.83 187.80 54689.22 88888.00 2015-04-16 07:29:16.625 106 12468.80 187.80 54689.22 88888.00 2015-04-16 07:29:16.750 106 12468.83 187.82 54689.20 88888.00 2015-04-16 07:29:16.875 106 12468.90 187.80 54689.20 88888.00 2015-04-16 07:29:17.000 106 12468.98 187.85 54689.20 88888.00 2015-04-16 07:29:17.125 106 12469.05 187.90 54689.22 88888.00 2015-04-16 07:29:17.250 106 12469.10 187.90 54689.22 88888.00 2015-04-16 07:29:17.375 106 12469.23 187.93 54689.20 88888.00 2015-04-16 07:29:17.500 106 12469.23 187.93 54689.18 88888.00 2015-04-16 07:29:17.625 106 12469.25 187.95 54689.15 88888.00 2015-04-16 07:29:17.750 106 12469.38 187.95 54689.15 88888.00 2015-04-16 07:29:17.875 106 12469.45 187.95 54689.15 88888.00 2015-04-16 07:29:18.000 106 12469.45 187.95 54689.15 88888.00 2015-04-16 07:29:18.125 106 12469.50 187.97 54689.10 88888.00 2015-04-16 07:29:18.250 106 12469.58 188.00 54689.12 88888.00 2015-04-16 07:29:18.375 106 12469.67 188.05 54689.15 88888.00 2015-04-16 07:29:18.500 106 12469.70 188.05 54689.15 88888.00 2015-04-16 07:29:18.625 106 12469.70 188.07 54689.15 88888.00 2015-04-16 07:29:18.750 106 12469.75 188.07 54689.12 88888.00 2015-04-16 07:29:18.875 106 12469.77 188.07 54689.12 88888.00 2015-04-16 07:29:19.000 106 12469.83 188.10 54689.07 88888.00 2015-04-16 07:29:19.125 106 12469.90 188.12 54689.10 88888.00 2015-04-16 07:29:19.250 106 12469.92 188.12 54689.10 88888.00 2015-04-16 07:29:19.375 106 12469.98 188.15 54689.10 88888.00 2015-04-16 07:29:19.500 106 12470.00 188.18 54689.10 88888.00 2015-04-16 07:29:19.625 106 12470.02 188.18 54689.10 88888.00 2015-04-16 07:29:19.750 106 12470.10 188.15 54689.07 88888.00 2015-04-16 07:29:19.875 106 12470.20 188.15 54689.05 88888.00 2015-04-16 07:29:20.000 106 12470.23 188.15 54689.03 88888.00 2015-04-16 07:29:20.125 106 12470.25 188.18 54689.03 88888.00 2015-04-16 07:29:20.250 106 12470.27 188.15 54689.03 88888.00 2015-04-16 07:29:20.375 106 12470.38 188.15 54689.00 88888.00 2015-04-16 07:29:20.500 106 12470.45 188.18 54689.00 88888.00 2015-04-16 07:29:20.625 106 12470.48 188.18 54688.95 88888.00 2015-04-16 07:29:20.750 106 12470.52 188.20 54688.97 88888.00 2015-04-16 07:29:20.875 106 12470.55 188.20 54688.95 88888.00 2015-04-16 07:29:21.000 106 12470.55 188.20 54688.93 88888.00 2015-04-16 07:29:21.125 106 12470.60 188.20 54688.93 88888.00 2015-04-16 07:29:21.250 106 12470.73 188.18 54688.93 88888.00 2015-04-16 07:29:21.375 106 12470.88 188.22 54688.95 88888.00 2015-04-16 07:29:21.500 106 12470.92 188.20 54688.93 88888.00 2015-04-16 07:29:21.625 106 12470.95 188.25 54688.90 88888.00 2015-04-16 07:29:21.750 106 12470.98 188.22 54688.90 88888.00 2015-04-16 07:29:21.875 106 12470.95 188.18 54688.88 88888.00 2015-04-16 07:29:22.000 106 12471.00 188.15 54688.85 88888.00 2015-04-16 07:29:22.125 106 12471.08 188.18 54688.82 88888.00 2015-04-16 07:29:22.250 106 12471.05 188.15 54688.85 88888.00 2015-04-16 07:29:22.375 106 12471.08 188.15 54688.85 88888.00 2015-04-16 07:29:22.500 106 12471.12 188.15 54688.85 88888.00 2015-04-16 07:29:22.625 106 12471.23 188.20 54688.85 88888.00 2015-04-16 07:29:22.750 106 12471.33 188.18 54688.85 88888.00 2015-04-16 07:29:22.875 106 12471.35 188.22 54688.85 88888.00 2015-04-16 07:29:23.000 106 12471.35 188.20 54688.82 88888.00 2015-04-16 07:29:23.125 106 12471.40 188.20 54688.80 88888.00 2015-04-16 07:29:23.250 106 12471.38 188.18 54688.82 88888.00 2015-04-16 07:29:23.375 106 12471.48 188.20 54688.80 88888.00 2015-04-16 07:29:23.500 106 12471.58 188.22 54688.80 88888.00 2015-04-16 07:29:23.625 106 12471.60 188.25 54688.80 88888.00 2015-04-16 07:29:23.750 106 12471.70 188.25 54688.80 88888.00 2015-04-16 07:29:23.875 106 12471.80 188.25 54688.80 88888.00 2015-04-16 07:29:24.000 106 12471.83 188.22 54688.78 88888.00 2015-04-16 07:29:24.125 106 12471.90 188.25 54688.80 88888.00 2015-04-16 07:29:24.250 106 12471.98 188.25 54688.80 88888.00 2015-04-16 07:29:24.375 106 12472.00 188.25 54688.80 88888.00 2015-04-16 07:29:24.500 106 12472.08 188.22 54688.80 88888.00 2015-04-16 07:29:24.625 106 12472.12 188.22 54688.78 88888.00 2015-04-16 07:29:24.750 106 12472.12 188.25 54688.78 88888.00 2015-04-16 07:29:24.875 106 12472.20 188.28 54688.78 88888.00 2015-04-16 07:29:25.000 106 12472.27 188.25 54688.75 88888.00 2015-04-16 07:29:25.125 106 12472.33 188.25 54688.80 88888.00 2015-04-16 07:29:25.250 106 12472.35 188.22 54688.78 88888.00 2015-04-16 07:29:25.375 106 12472.42 188.22 54688.75 88888.00 2015-04-16 07:29:25.500 106 12472.50 188.22 54688.75 88888.00 2015-04-16 07:29:25.625 106 12472.55 188.20 54688.72 88888.00 2015-04-16 07:29:25.750 106 12472.55 188.20 54688.72 88888.00 2015-04-16 07:29:25.875 106 12472.60 188.18 54688.72 88888.00 2015-04-16 07:29:26.000 106 12472.65 188.18 54688.68 88888.00 2015-04-16 07:29:26.125 106 12472.67 188.18 54688.70 88888.00 2015-04-16 07:29:26.250 106 12472.73 188.18 54688.70 88888.00 2015-04-16 07:29:26.375 106 12472.80 188.18 54688.72 88888.00 2015-04-16 07:29:26.500 106 12472.83 188.18 54688.70 88888.00 2015-04-16 07:29:26.625 106 12472.85 188.15 54688.70 88888.00 2015-04-16 07:29:26.750 106 12472.90 188.15 54688.70 88888.00 2015-04-16 07:29:26.875 106 12472.92 188.12 54688.72 88888.00 2015-04-16 07:29:27.000 106 12472.95 188.12 54688.68 88888.00 2015-04-16 07:29:27.125 106 12472.98 188.10 54688.70 88888.00 2015-04-16 07:29:27.250 106 12473.02 188.07 54688.70 88888.00 2015-04-16 07:29:27.375 106 12473.08 188.07 54688.70 88888.00 2015-04-16 07:29:27.500 106 12473.10 188.05 54688.68 88888.00 2015-04-16 07:29:27.625 106 12473.20 188.03 54688.68 88888.00 2015-04-16 07:29:27.750 106 12473.25 188.03 54688.68 88888.00 2015-04-16 07:29:27.875 106 12473.25 188.03 54688.68 88888.00 2015-04-16 07:29:28.000 106 12473.33 188.00 54688.68 88888.00 2015-04-16 07:29:28.125 106 12473.42 188.00 54688.70 88888.00 2015-04-16 07:29:28.250 106 12473.48 187.95 54688.70 88888.00 2015-04-16 07:29:28.375 106 12473.52 187.93 54688.70 88888.00 2015-04-16 07:29:28.500 106 12473.52 187.90 54688.70 88888.00 2015-04-16 07:29:28.625 106 12473.48 187.88 54688.72 88888.00 2015-04-16 07:29:28.750 106 12473.52 187.90 54688.72 88888.00 2015-04-16 07:29:28.875 106 12473.55 187.90 54688.72 88888.00 2015-04-16 07:29:29.000 106 12473.58 187.88 54688.75 88888.00 2015-04-16 07:29:29.125 106 12473.60 187.88 54688.75 88888.00 2015-04-16 07:29:29.250 106 12473.62 187.82 54688.78 88888.00 2015-04-16 07:29:29.375 106 12473.65 187.85 54688.75 88888.00 2015-04-16 07:29:29.500 106 12473.70 187.85 54688.75 88888.00 2015-04-16 07:29:29.625 106 12473.75 187.82 54688.72 88888.00 2015-04-16 07:29:29.750 106 12473.85 187.85 54688.72 88888.00 2015-04-16 07:29:29.875 106 12473.90 187.80 54688.70 88888.00 2015-04-16 07:29:30.000 106 12473.88 187.80 54688.72 88888.00 2015-04-16 07:29:30.125 106 12473.88 187.80 54688.75 88888.00 2015-04-16 07:29:30.250 106 12473.95 187.75 54688.75 88888.00 2015-04-16 07:29:30.375 106 12474.05 187.82 54688.75 88888.00 2015-04-16 07:29:30.500 106 12474.08 187.82 54688.78 88888.00 2015-04-16 07:29:30.625 106 12474.12 187.82 54688.75 88888.00 2015-04-16 07:29:30.750 106 12474.08 187.82 54688.78 88888.00 2015-04-16 07:29:30.875 106 12474.08 187.80 54688.80 88888.00 2015-04-16 07:29:31.000 106 12474.15 187.82 54688.78 88888.00 2015-04-16 07:29:31.125 106 12474.25 187.82 54688.80 88888.00 2015-04-16 07:29:31.250 106 12474.23 187.80 54688.80 88888.00 2015-04-16 07:29:31.375 106 12474.30 187.82 54688.80 88888.00 2015-04-16 07:29:31.500 106 12474.33 187.80 54688.80 88888.00 2015-04-16 07:29:31.625 106 12474.35 187.80 54688.78 88888.00 2015-04-16 07:29:31.750 106 12474.38 187.80 54688.78 88888.00 2015-04-16 07:29:31.875 106 12474.40 187.78 54688.82 88888.00 2015-04-16 07:29:32.000 106 12474.45 187.82 54688.82 88888.00 2015-04-16 07:29:32.125 106 12474.58 187.85 54688.82 88888.00 2015-04-16 07:29:32.250 106 12474.60 187.82 54688.85 88888.00 2015-04-16 07:29:32.375 106 12474.62 187.85 54688.85 88888.00 2015-04-16 07:29:32.500 106 12474.70 187.88 54688.85 88888.00 2015-04-16 07:29:32.625 106 12474.77 187.85 54688.82 88888.00 2015-04-16 07:29:32.750 106 12474.77 187.82 54688.82 88888.00 2015-04-16 07:29:32.875 106 12474.80 187.88 54688.82 88888.00 2015-04-16 07:29:33.000 106 12474.85 187.90 54688.82 88888.00 2015-04-16 07:29:33.125 106 12474.88 187.88 54688.82 88888.00 2015-04-16 07:29:33.250 106 12474.95 187.82 54688.85 88888.00 2015-04-16 07:29:33.375 106 12475.00 187.82 54688.82 88888.00 2015-04-16 07:29:33.500 106 12474.98 187.85 54688.82 88888.00 2015-04-16 07:29:33.625 106 12475.02 187.82 54688.82 88888.00 2015-04-16 07:29:33.750 106 12475.05 187.82 54688.82 88888.00 2015-04-16 07:29:33.875 106 12475.10 187.80 54688.82 88888.00 2015-04-16 07:29:34.000 106 12475.15 187.78 54688.82 88888.00 2015-04-16 07:29:34.125 106 12475.23 187.80 54688.85 88888.00 2015-04-16 07:29:34.250 106 12475.25 187.78 54688.82 88888.00 2015-04-16 07:29:34.375 106 12475.30 187.80 54688.82 88888.00 2015-04-16 07:29:34.500 106 12475.33 187.78 54688.85 88888.00 2015-04-16 07:29:34.625 106 12475.27 187.72 54688.88 88888.00 2015-04-16 07:29:34.750 106 12475.33 187.75 54688.85 88888.00 2015-04-16 07:29:34.875 106 12475.42 187.75 54688.82 88888.00 2015-04-16 07:29:35.000 106 12475.48 187.75 54688.82 88888.00 2015-04-16 07:29:35.125 106 12475.48 187.75 54688.82 88888.00 2015-04-16 07:29:35.250 106 12475.45 187.70 54688.82 88888.00 2015-04-16 07:29:35.375 106 12475.55 187.72 54688.82 88888.00 2015-04-16 07:29:35.500 106 12475.60 187.70 54688.80 88888.00 2015-04-16 07:29:35.625 106 12475.65 187.72 54688.82 88888.00 2015-04-16 07:29:35.750 106 12475.67 187.72 54688.85 88888.00 2015-04-16 07:29:35.875 106 12475.75 187.70 54688.85 88888.00 2015-04-16 07:29:36.000 106 12475.73 187.68 54688.82 88888.00 2015-04-16 07:29:36.125 106 12475.73 187.65 54688.85 88888.00 2015-04-16 07:29:36.250 106 12475.80 187.65 54688.85 88888.00 2015-04-16 07:29:36.375 106 12475.90 187.68 54688.85 88888.00 2015-04-16 07:29:36.500 106 12475.95 187.70 54688.88 88888.00 2015-04-16 07:29:36.625 106 12475.95 187.68 54688.85 88888.00 2015-04-16 07:29:36.750 106 12475.95 187.68 54688.82 88888.00 2015-04-16 07:29:36.875 106 12475.98 187.68 54688.85 88888.00 2015-04-16 07:29:37.000 106 12475.98 187.68 54688.82 88888.00 2015-04-16 07:29:37.125 106 12476.08 187.65 54688.88 88888.00 2015-04-16 07:29:37.250 106 12476.12 187.65 54688.88 88888.00 2015-04-16 07:29:37.375 106 12476.12 187.70 54688.85 88888.00 2015-04-16 07:29:37.500 106 12476.17 187.72 54688.85 88888.00 2015-04-16 07:29:37.625 106 12476.23 187.70 54688.85 88888.00 2015-04-16 07:29:37.750 106 12476.30 187.70 54688.85 88888.00 2015-04-16 07:29:37.875 106 12476.33 187.68 54688.82 88888.00 2015-04-16 07:29:38.000 106 12476.35 187.65 54688.82 88888.00 2015-04-16 07:29:38.125 106 12476.35 187.68 54688.85 88888.00 2015-04-16 07:29:38.250 106 12476.35 187.68 54688.85 88888.00 2015-04-16 07:29:38.375 106 12476.38 187.68 54688.85 88888.00 2015-04-16 07:29:38.500 106 12476.40 187.70 54688.82 88888.00 2015-04-16 07:29:38.625 106 12476.40 187.72 54688.82 88888.00 2015-04-16 07:29:38.750 106 12476.45 187.72 54688.82 88888.00 2015-04-16 07:29:38.875 106 12476.48 187.75 54688.82 88888.00 2015-04-16 07:29:39.000 106 12476.52 187.75 54688.82 88888.00 2015-04-16 07:29:39.125 106 12476.52 187.75 54688.82 88888.00 2015-04-16 07:29:39.250 106 12476.58 187.75 54688.82 88888.00 2015-04-16 07:29:39.375 106 12476.67 187.80 54688.80 88888.00 2015-04-16 07:29:39.500 106 12476.73 187.80 54688.80 88888.00 2015-04-16 07:29:39.625 106 12476.77 187.80 54688.80 88888.00 2015-04-16 07:29:39.750 106 12476.88 187.80 54688.80 88888.00 2015-04-16 07:29:39.875 106 12476.95 187.82 54688.80 88888.00 2015-04-16 07:29:40.000 106 12476.98 187.90 54688.80 88888.00 2015-04-16 07:29:40.125 106 12476.95 187.90 54688.80 88888.00 2015-04-16 07:29:40.250 106 12476.90 187.82 54688.78 88888.00 2015-04-16 07:29:40.375 106 12477.00 187.90 54688.75 88888.00 2015-04-16 07:29:40.500 106 12477.05 187.90 54688.75 88888.00 2015-04-16 07:29:40.625 106 12477.10 187.95 54688.75 88888.00 2015-04-16 07:29:40.750 106 12477.10 187.95 54688.72 88888.00 2015-04-16 07:29:40.875 106 12477.12 187.93 54688.75 88888.00 2015-04-16 07:29:41.000 106 12477.17 187.93 54688.72 88888.00 2015-04-16 07:29:41.125 106 12477.23 187.95 54688.75 88888.00 2015-04-16 07:29:41.250 106 12477.20 187.97 54688.75 88888.00 2015-04-16 07:29:41.375 106 12477.30 187.97 54688.72 88888.00 2015-04-16 07:29:41.500 106 12477.35 187.97 54688.72 88888.00 2015-04-16 07:29:41.625 106 12477.38 188.00 54688.72 88888.00 2015-04-16 07:29:41.750 106 12477.42 188.03 54688.72 88888.00 2015-04-16 07:29:41.875 106 12477.52 188.07 54688.72 88888.00 2015-04-16 07:29:42.000 106 12477.60 188.07 54688.70 88888.00 2015-04-16 07:29:42.125 106 12477.60 188.10 54688.72 88888.00 2015-04-16 07:29:42.250 106 12477.60 188.07 54688.72 88888.00 2015-04-16 07:29:42.375 106 12477.60 188.10 54688.70 88888.00 2015-04-16 07:29:42.500 106 12477.65 188.12 54688.70 88888.00 2015-04-16 07:29:42.625 106 12477.77 188.12 54688.72 88888.00 2015-04-16 07:29:42.750 106 12477.83 188.10 54688.68 88888.00 2015-04-16 07:29:42.875 106 12477.90 188.12 54688.65 88888.00 2015-04-16 07:29:43.000 106 12478.00 188.12 54688.65 88888.00 2015-04-16 07:29:43.125 106 12478.12 188.18 54688.65 88888.00 2015-04-16 07:29:43.250 106 12478.12 188.18 54688.62 88888.00 2015-04-16 07:29:43.375 106 12478.17 188.22 54688.62 88888.00 2015-04-16 07:29:43.500 106 12478.23 188.28 54688.65 88888.00 2015-04-16 07:29:43.625 106 12478.27 188.25 54688.62 88888.00 2015-04-16 07:29:43.750 106 12478.40 188.22 54688.57 88888.00 2015-04-16 07:29:43.875 106 12478.45 188.28 54688.60 88888.00 2015-04-16 07:29:44.000 106 12478.50 188.28 54688.62 88888.00 2015-04-16 07:29:44.125 106 12478.55 188.28 54688.62 88888.00 2015-04-16 07:29:44.250 106 12478.58 188.25 54688.57 88888.00 2015-04-16 07:29:44.375 106 12478.62 188.28 54688.55 88888.00 2015-04-16 07:29:44.500 106 12478.67 188.28 54688.55 88888.00 2015-04-16 07:29:44.625 106 12478.75 188.28 54688.55 88888.00 2015-04-16 07:29:44.750 106 12478.83 188.30 54688.57 88888.00 2015-04-16 07:29:44.875 106 12478.95 188.32 54688.57 88888.00 2015-04-16 07:29:45.000 106 12478.98 188.32 54688.55 88888.00 2015-04-16 07:29:45.125 106 12478.95 188.32 54688.55 88888.00 2015-04-16 07:29:45.250 106 12479.02 188.32 54688.55 88888.00 2015-04-16 07:29:45.375 106 12479.12 188.35 54688.57 88888.00 2015-04-16 07:29:45.500 106 12479.15 188.38 54688.57 88888.00 2015-04-16 07:29:45.625 106 12479.20 188.35 54688.55 88888.00 2015-04-16 07:29:45.750 106 12479.17 188.38 54688.53 88888.00 2015-04-16 07:29:45.875 106 12479.25 188.35 54688.53 88888.00 2015-04-16 07:29:46.000 106 12479.27 188.38 54688.53 88888.00 2015-04-16 07:29:46.125 106 12479.27 188.40 54688.55 88888.00 2015-04-16 07:29:46.250 106 12479.30 188.35 54688.55 88888.00 2015-04-16 07:29:46.375 106 12479.40 188.38 54688.53 88888.00 2015-04-16 07:29:46.500 106 12479.42 188.38 54688.50 88888.00 2015-04-16 07:29:46.625 106 12479.42 188.38 54688.50 88888.00 2015-04-16 07:29:46.750 106 12479.48 188.38 54688.50 88888.00 2015-04-16 07:29:46.875 106 12479.55 188.38 54688.50 88888.00 2015-04-16 07:29:47.000 106 12479.65 188.38 54688.50 88888.00 2015-04-16 07:29:47.125 106 12479.70 188.38 54688.53 88888.00 2015-04-16 07:29:47.250 106 12479.62 188.38 54688.53 88888.00 2015-04-16 07:29:47.375 106 12479.58 188.35 54688.50 88888.00 2015-04-16 07:29:47.500 106 12479.60 188.35 54688.53 88888.00 2015-04-16 07:29:47.625 106 12479.65 188.38 54688.53 88888.00 2015-04-16 07:29:47.750 106 12479.62 188.38 54688.53 88888.00 2015-04-16 07:29:47.875 106 12479.67 188.35 54688.53 88888.00 2015-04-16 07:29:48.000 106 12479.70 188.35 54688.53 88888.00 2015-04-16 07:29:48.125 106 12479.83 188.35 54688.55 88888.00 2015-04-16 07:29:48.250 106 12479.77 188.35 54688.53 88888.00 2015-04-16 07:29:48.375 106 12479.73 188.35 54688.50 88888.00 2015-04-16 07:29:48.500 106 12479.73 188.32 54688.50 88888.00 2015-04-16 07:29:48.625 106 12479.85 188.35 54688.53 88888.00 2015-04-16 07:29:48.750 106 12479.80 188.35 54688.53 88888.00 2015-04-16 07:29:48.875 106 12479.75 188.35 54688.55 88888.00 2015-04-16 07:29:49.000 106 12479.80 188.30 54688.53 88888.00 2015-04-16 07:29:49.125 106 12479.85 188.28 54688.57 88888.00 2015-04-16 07:29:49.250 106 12479.85 188.28 54688.60 88888.00 2015-04-16 07:29:49.375 106 12479.83 188.30 54688.57 88888.00 2015-04-16 07:29:49.500 106 12479.80 188.28 54688.55 88888.00 2015-04-16 07:29:49.625 106 12479.80 188.30 54688.57 88888.00 2015-04-16 07:29:49.750 106 12479.85 188.25 54688.57 88888.00 2015-04-16 07:29:49.875 106 12479.88 188.25 54688.60 88888.00 2015-04-16 07:29:50.000 106 12479.85 188.22 54688.57 88888.00 2015-04-16 07:29:50.125 106 12479.85 188.22 54688.57 88888.00 2015-04-16 07:29:50.250 106 12479.85 188.18 54688.57 88888.00 2015-04-16 07:29:50.375 106 12479.95 188.18 54688.57 88888.00 2015-04-16 07:29:50.500 106 12479.92 188.18 54688.57 88888.00 2015-04-16 07:29:50.625 106 12479.90 188.15 54688.57 88888.00 2015-04-16 07:29:50.750 106 12479.88 188.18 54688.57 88888.00 2015-04-16 07:29:50.875 106 12479.92 188.15 54688.60 88888.00 2015-04-16 07:29:51.000 106 12479.90 188.12 54688.60 88888.00 2015-04-16 07:29:51.125 106 12479.88 188.12 54688.57 88888.00 2015-04-16 07:29:51.250 106 12479.90 188.10 54688.62 88888.00 2015-04-16 07:29:51.375 106 12479.92 188.07 54688.60 88888.00 2015-04-16 07:29:51.500 106 12479.88 188.05 54688.60 88888.00 2015-04-16 07:29:51.625 106 12479.85 188.03 54688.62 88888.00 2015-04-16 07:29:51.750 106 12479.83 188.05 54688.65 88888.00 2015-04-16 07:29:51.875 106 12479.83 188.05 54688.65 88888.00 2015-04-16 07:29:52.000 106 12479.83 188.03 54688.60 88888.00 2015-04-16 07:29:52.125 106 12479.85 188.03 54688.62 88888.00 2015-04-16 07:29:52.250 106 12479.83 187.97 54688.62 88888.00 2015-04-16 07:29:52.375 106 12479.88 187.95 54688.60 88888.00 2015-04-16 07:29:52.500 106 12479.85 187.95 54688.62 88888.00 2015-04-16 07:29:52.625 106 12479.90 187.95 54688.62 88888.00 2015-04-16 07:29:52.750 106 12479.88 187.95 54688.62 88888.00 2015-04-16 07:29:52.875 106 12479.80 187.93 54688.60 88888.00 2015-04-16 07:29:53.000 106 12479.77 187.93 54688.62 88888.00 2015-04-16 07:29:53.125 106 12479.75 187.95 54688.68 88888.00 2015-04-16 07:29:53.250 106 12479.73 187.90 54688.68 88888.00 2015-04-16 07:29:53.375 106 12479.75 187.93 54688.65 88888.00 2015-04-16 07:29:53.500 106 12479.77 187.93 54688.68 88888.00 2015-04-16 07:29:53.625 106 12479.75 187.93 54688.68 88888.00 2015-04-16 07:29:53.750 106 12479.65 187.88 54688.70 88888.00 2015-04-16 07:29:53.875 106 12479.65 187.82 54688.68 88888.00 2015-04-16 07:29:54.000 106 12479.67 187.82 54688.68 88888.00 2015-04-16 07:29:54.125 106 12479.62 187.82 54688.70 88888.00 2015-04-16 07:29:54.250 106 12479.60 187.80 54688.72 88888.00 2015-04-16 07:29:54.375 106 12479.67 187.82 54688.72 88888.00 2015-04-16 07:29:54.500 106 12479.62 187.80 54688.75 88888.00 2015-04-16 07:29:54.625 106 12479.60 187.78 54688.75 88888.00 2015-04-16 07:29:54.750 106 12479.60 187.75 54688.75 88888.00 2015-04-16 07:29:54.875 106 12479.60 187.75 54688.70 88888.00 2015-04-16 07:29:55.000 106 12479.58 187.70 54688.70 88888.00 2015-04-16 07:29:55.125 106 12479.62 187.65 54688.72 88888.00 2015-04-16 07:29:55.250 106 12479.58 187.65 54688.75 88888.00 2015-04-16 07:29:55.375 106 12479.62 187.65 54688.72 88888.00 2015-04-16 07:29:55.500 106 12479.58 187.65 54688.75 88888.00 2015-04-16 07:29:55.625 106 12479.50 187.62 54688.75 88888.00 2015-04-16 07:29:55.750 106 12479.42 187.57 54688.75 88888.00 2015-04-16 07:29:55.875 106 12479.42 187.55 54688.75 88888.00 2015-04-16 07:29:56.000 106 12479.45 187.53 54688.75 88888.00 2015-04-16 07:29:56.125 106 12479.50 187.53 54688.75 88888.00 2015-04-16 07:29:56.250 106 12479.45 187.47 54688.75 88888.00 2015-04-16 07:29:56.375 106 12479.42 187.47 54688.75 88888.00 2015-04-16 07:29:56.500 106 12479.38 187.45 54688.75 88888.00 2015-04-16 07:29:56.625 106 12479.35 187.45 54688.78 88888.00 2015-04-16 07:29:56.750 106 12479.33 187.43 54688.75 88888.00 2015-04-16 07:29:56.875 106 12479.30 187.40 54688.80 88888.00 2015-04-16 07:29:57.000 106 12479.35 187.38 54688.78 88888.00 2015-04-16 07:29:57.125 106 12479.38 187.35 54688.78 88888.00 2015-04-16 07:29:57.250 106 12479.35 187.35 54688.80 88888.00 2015-04-16 07:29:57.375 106 12479.40 187.35 54688.80 88888.00 2015-04-16 07:29:57.500 106 12479.40 187.32 54688.80 88888.00 2015-04-16 07:29:57.625 106 12479.35 187.30 54688.82 88888.00 2015-04-16 07:29:57.750 106 12479.33 187.30 54688.80 88888.00 2015-04-16 07:29:57.875 106 12479.38 187.32 54688.80 88888.00 2015-04-16 07:29:58.000 106 12479.35 187.30 54688.80 88888.00 2015-04-16 07:29:58.125 106 12479.35 187.30 54688.82 88888.00 2015-04-16 07:29:58.250 106 12479.30 187.28 54688.82 88888.00 2015-04-16 07:29:58.375 106 12479.35 187.30 54688.82 88888.00 2015-04-16 07:29:58.500 106 12479.40 187.30 54688.82 88888.00 2015-04-16 07:29:58.625 106 12479.40 187.30 54688.85 88888.00 2015-04-16 07:29:58.750 106 12479.42 187.28 54688.82 88888.00 2015-04-16 07:29:58.875 106 12479.42 187.28 54688.82 88888.00 2015-04-16 07:29:59.000 106 12479.38 187.28 54688.82 88888.00 2015-04-16 07:29:59.125 106 12479.35 187.30 54688.85 88888.00 2015-04-16 07:29:59.250 106 12479.33 187.32 54688.88 88888.00 2015-04-16 07:29:59.375 106 12479.38 187.32 54688.88 88888.00 2015-04-16 07:29:59.500 106 12479.40 187.35 54688.85 88888.00 2015-04-16 07:29:59.625 106 12479.40 187.32 54688.82 88888.00 2015-04-16 07:29:59.750 106 12479.48 187.30 54688.85 88888.00 2015-04-16 07:29:59.875 106 12479.50 187.30 54688.85 88888.00 2015-04-16 07:30:00.000 106 12479.40 187.32 54688.88 88888.00 2015-04-16 07:30:00.125 106 12479.35 187.38 54688.90 88888.00 2015-04-16 07:30:00.250 106 12479.30 187.32 54688.90 88888.00 2015-04-16 07:30:00.375 106 12479.33 187.32 54688.90 88888.00 2015-04-16 07:30:00.500 106 12479.30 187.35 54688.88 88888.00 2015-04-16 07:30:00.625 106 12479.25 187.38 54688.88 88888.00 2015-04-16 07:30:00.750 106 12479.25 187.40 54688.90 88888.00 2015-04-16 07:30:00.875 106 12479.30 187.40 54688.90 88888.00 2015-04-16 07:30:01.000 106 12479.30 187.38 54688.88 88888.00 2015-04-16 07:30:01.125 106 12479.27 187.38 54688.88 88888.00 2015-04-16 07:30:01.250 106 12479.27 187.38 54688.88 88888.00 2015-04-16 07:30:01.375 106 12479.33 187.40 54688.90 88888.00 2015-04-16 07:30:01.500 106 12479.38 187.43 54688.90 88888.00 2015-04-16 07:30:01.625 106 12479.38 187.43 54688.90 88888.00 2015-04-16 07:30:01.750 106 12479.38 187.43 54688.90 88888.00 2015-04-16 07:30:01.875 106 12479.42 187.43 54688.93 88888.00 2015-04-16 07:30:02.000 106 12479.40 187.43 54688.90 88888.00 2015-04-16 07:30:02.125 106 12479.35 187.43 54688.90 88888.00 2015-04-16 07:30:02.250 106 12479.33 187.45 54688.93 88888.00 2015-04-16 07:30:02.375 106 12479.42 187.47 54688.90 88888.00 2015-04-16 07:30:02.500 106 12479.40 187.50 54688.90 88888.00 2015-04-16 07:30:02.625 106 12479.45 187.50 54688.93 88888.00 2015-04-16 07:30:02.750 106 12479.48 187.50 54688.93 88888.00 2015-04-16 07:30:02.875 106 12479.42 187.50 54688.93 88888.00 2015-04-16 07:30:03.000 106 12479.35 187.50 54688.90 88888.00 2015-04-16 07:30:03.125 106 12479.35 187.50 54688.93 88888.00 2015-04-16 07:30:03.250 106 12479.33 187.47 54688.93 88888.00 2015-04-16 07:30:03.375 106 12479.30 187.53 54688.93 88888.00 2015-04-16 07:30:03.500 106 12479.33 187.53 54688.93 88888.00 2015-04-16 07:30:03.625 106 12479.35 187.53 54688.93 88888.00 2015-04-16 07:30:03.750 106 12479.40 187.50 54688.95 88888.00 2015-04-16 07:30:03.875 106 12479.45 187.53 54688.93 88888.00 2015-04-16 07:30:04.000 106 12479.38 187.57 54688.93 88888.00 2015-04-16 07:30:04.125 106 12479.30 187.57 54688.90 88888.00 2015-04-16 07:30:04.250 106 12479.30 187.57 54688.90 88888.00 2015-04-16 07:30:04.375 106 12479.33 187.60 54688.93 88888.00 2015-04-16 07:30:04.500 106 12479.35 187.57 54688.90 88888.00 2015-04-16 07:30:04.625 106 12479.45 187.60 54688.93 88888.00 2015-04-16 07:30:04.750 106 12479.48 187.62 54688.93 88888.00 2015-04-16 07:30:04.875 106 12479.48 187.62 54688.93 88888.00 2015-04-16 07:30:05.000 106 12479.45 187.62 54688.90 88888.00 2015-04-16 07:30:05.125 106 12479.48 187.65 54688.90 88888.00 2015-04-16 07:30:05.250 106 12479.45 187.62 54688.93 88888.00 2015-04-16 07:30:05.375 106 12479.48 187.65 54688.90 88888.00 2015-04-16 07:30:05.500 106 12479.42 187.62 54688.90 88888.00 2015-04-16 07:30:05.625 106 12479.40 187.65 54688.90 88888.00 2015-04-16 07:30:05.750 106 12479.48 187.68 54688.90 88888.00 2015-04-16 07:30:05.875 106 12479.55 187.65 54688.88 88888.00 2015-04-16 07:30:06.000 106 12479.52 187.68 54688.88 88888.00 2015-04-16 07:30:06.125 106 12479.48 187.68 54688.88 88888.00 2015-04-16 07:30:06.250 106 12479.48 187.65 54688.85 88888.00 2015-04-16 07:30:06.375 106 12479.52 187.68 54688.85 88888.00 2015-04-16 07:30:06.500 106 12479.55 187.68 54688.88 88888.00 2015-04-16 07:30:06.625 106 12479.52 187.65 54688.88 88888.00 2015-04-16 07:30:06.750 106 12479.48 187.65 54688.85 88888.00 2015-04-16 07:30:06.875 106 12479.48 187.65 54688.88 88888.00 2015-04-16 07:30:07.000 106 12479.48 187.65 54688.90 88888.00 2015-04-16 07:30:07.125 106 12479.48 187.68 54688.90 88888.00 2015-04-16 07:30:07.250 106 12479.45 187.68 54688.93 88888.00 2015-04-16 07:30:07.375 106 12479.55 187.70 54688.93 88888.00 2015-04-16 07:30:07.500 106 12479.50 187.68 54688.90 88888.00 2015-04-16 07:30:07.625 106 12479.48 187.68 54688.85 88888.00 2015-04-16 07:30:07.750 106 12479.48 187.72 54688.88 88888.00 2015-04-16 07:30:07.875 106 12479.48 187.75 54688.93 88888.00 2015-04-16 07:30:08.000 106 12479.48 187.70 54688.90 88888.00 2015-04-16 07:30:08.125 106 12479.50 187.68 54688.88 88888.00 2015-04-16 07:30:08.250 106 12479.42 187.70 54688.93 88888.00 2015-04-16 07:30:08.375 106 12479.50 187.72 54688.93 88888.00 2015-04-16 07:30:08.500 106 12479.55 187.75 54688.93 88888.00 2015-04-16 07:30:08.625 106 12479.58 187.75 54688.90 88888.00 2015-04-16 07:30:08.750 106 12479.55 187.72 54688.90 88888.00 2015-04-16 07:30:08.875 106 12479.55 187.72 54688.93 88888.00 2015-04-16 07:30:09.000 106 12479.60 187.72 54688.93 88888.00 2015-04-16 07:30:09.125 106 12479.60 187.75 54688.90 88888.00 2015-04-16 07:30:09.250 106 12479.62 187.75 54688.93 88888.00 2015-04-16 07:30:09.375 106 12479.52 187.72 54688.93 88888.00 2015-04-16 07:30:09.500 106 12479.52 187.70 54688.93 88888.00 2015-04-16 07:30:09.625 106 12479.48 187.70 54688.93 88888.00 2015-04-16 07:30:09.750 106 12479.45 187.75 54688.93 88888.00 2015-04-16 07:30:09.875 106 12479.48 187.75 54688.93 88888.00 2015-04-16 07:30:10.000 106 12479.52 187.75 54688.93 88888.00 2015-04-16 07:30:10.125 106 12479.58 187.72 54688.93 88888.00 2015-04-16 07:30:10.250 106 12479.55 187.70 54688.97 88888.00 2015-04-16 07:30:10.375 106 12479.50 187.72 54688.97 88888.00 2015-04-16 07:30:10.500 106 12479.45 187.72 54688.95 88888.00 2015-04-16 07:30:10.625 106 12479.42 187.70 54688.90 88888.00 2015-04-16 07:30:10.750 106 12479.50 187.70 54688.95 88888.00 2015-04-16 07:30:10.875 106 12479.52 187.68 54688.95 88888.00 2015-04-16 07:30:11.000 106 12479.50 187.68 54688.93 88888.00 2015-04-16 07:30:11.125 106 12479.48 187.72 54688.95 88888.00 2015-04-16 07:30:11.250 106 12479.55 187.68 54689.00 88888.00 2015-04-16 07:30:11.375 106 12479.52 187.68 54688.95 88888.00 2015-04-16 07:30:11.500 106 12479.40 187.65 54688.97 88888.00 2015-04-16 07:30:11.625 106 12479.38 187.65 54688.97 88888.00 2015-04-16 07:30:11.750 106 12479.45 187.60 54688.97 88888.00 2015-04-16 07:30:11.875 106 12479.45 187.60 54688.97 88888.00 2015-04-16 07:30:12.000 106 12479.48 187.60 54688.97 88888.00 2015-04-16 07:30:12.125 106 12479.45 187.57 54688.97 88888.00 2015-04-16 07:30:12.250 106 12479.50 187.57 54689.00 88888.00 2015-04-16 07:30:12.375 106 12479.52 187.57 54688.97 88888.00 2015-04-16 07:30:12.500 106 12479.45 187.60 54689.00 88888.00 2015-04-16 07:30:12.625 106 12479.40 187.55 54689.00 88888.00 2015-04-16 07:30:12.750 106 12479.40 187.55 54689.03 88888.00 2015-04-16 07:30:12.875 106 12479.38 187.55 54689.03 88888.00 2015-04-16 07:30:13.000 106 12479.40 187.55 54689.00 88888.00 2015-04-16 07:30:13.125 106 12479.38 187.55 54689.03 88888.00 2015-04-16 07:30:13.250 106 12479.33 187.50 54689.03 88888.00 2015-04-16 07:30:13.375 106 12479.38 187.50 54689.03 88888.00 2015-04-16 07:30:13.500 106 12479.42 187.47 54689.03 88888.00 2015-04-16 07:30:13.625 106 12479.40 187.45 54689.03 88888.00 2015-04-16 07:30:13.750 106 12479.38 187.43 54689.07 88888.00 2015-04-16 07:30:13.875 106 12479.38 187.40 54689.05 88888.00 2015-04-16 07:30:14.000 106 12479.38 187.43 54689.05 88888.00 2015-04-16 07:30:14.125 106 12479.35 187.40 54689.05 88888.00 2015-04-16 07:30:14.250 106 12479.35 187.40 54689.05 88888.00 2015-04-16 07:30:14.375 106 12479.38 187.40 54689.03 88888.00 2015-04-16 07:30:14.500 106 12479.38 187.38 54689.05 88888.00 2015-04-16 07:30:14.625 106 12479.42 187.35 54689.05 88888.00 2015-04-16 07:30:14.750 106 12479.42 187.32 54689.05 88888.00 2015-04-16 07:30:14.875 106 12479.48 187.35 54689.05 88888.00 2015-04-16 07:30:15.000 106 12479.40 187.32 54689.03 88888.00 2015-04-16 07:30:15.125 106 12479.35 187.28 54689.05 88888.00 2015-04-16 07:30:15.250 106 12479.30 187.30 54689.07 88888.00 2015-04-16 07:30:15.375 106 12479.33 187.32 54689.07 88888.00 2015-04-16 07:30:15.500 106 12479.30 187.30 54689.07 88888.00 2015-04-16 07:30:15.625 106 12479.35 187.30 54689.07 88888.00 2015-04-16 07:30:15.750 106 12479.42 187.32 54689.05 88888.00 2015-04-16 07:30:15.875 106 12479.38 187.30 54689.05 88888.00 2015-04-16 07:30:16.000 106 12479.35 187.28 54689.03 88888.00 2015-04-16 07:30:16.125 106 12479.35 187.28 54689.05 88888.00 2015-04-16 07:30:16.250 106 12479.35 187.28 54689.05 88888.00 2015-04-16 07:30:16.375 106 12479.40 187.30 54689.07 88888.00 2015-04-16 07:30:16.500 106 12479.35 187.28 54689.05 88888.00 2015-04-16 07:30:16.625 106 12479.25 187.28 54689.05 88888.00 2015-04-16 07:30:16.750 106 12479.33 187.28 54689.05 88888.00 2015-04-16 07:30:16.875 106 12479.45 187.30 54689.07 88888.00 2015-04-16 07:30:17.000 106 12479.48 187.30 54689.03 88888.00 2015-04-16 07:30:17.125 106 12479.42 187.32 54689.05 88888.00 2015-04-16 07:30:17.250 106 12479.40 187.35 54689.07 88888.00 2015-04-16 07:30:17.375 106 12479.35 187.38 54689.07 88888.00 2015-04-16 07:30:17.500 106 12479.40 187.40 54689.05 88888.00 2015-04-16 07:30:17.625 106 12479.40 187.40 54689.05 88888.00 2015-04-16 07:30:17.750 106 12479.45 187.45 54689.07 88888.00 2015-04-16 07:30:17.875 106 12479.42 187.47 54689.10 88888.00 2015-04-16 07:30:18.000 106 12479.38 187.47 54689.07 88888.00 2015-04-16 07:30:18.125 106 12479.35 187.45 54689.10 88888.00 2015-04-16 07:30:18.250 106 12479.42 187.47 54689.07 88888.00 2015-04-16 07:30:18.375 106 12479.40 187.50 54689.05 88888.00 2015-04-16 07:30:18.500 106 12479.42 187.55 54689.07 88888.00 2015-04-16 07:30:18.625 106 12479.42 187.53 54689.07 88888.00 2015-04-16 07:30:18.750 106 12479.42 187.53 54689.07 88888.00 2015-04-16 07:30:18.875 106 12479.50 187.57 54689.07 88888.00 2015-04-16 07:30:19.000 106 12479.50 187.57 54689.07 88888.00 2015-04-16 07:30:19.125 106 12479.50 187.57 54689.07 88888.00 2015-04-16 07:30:19.250 106 12479.45 187.55 54689.10 88888.00 2015-04-16 07:30:19.375 106 12479.48 187.60 54689.07 88888.00 2015-04-16 07:30:19.500 106 12479.50 187.62 54689.07 88888.00 2015-04-16 07:30:19.625 106 12479.45 187.65 54689.05 88888.00 2015-04-16 07:30:19.750 106 12479.50 187.68 54689.10 88888.00 2015-04-16 07:30:19.875 106 12479.52 187.68 54689.10 88888.00 2015-04-16 07:30:20.000 106 12479.58 187.68 54689.12 88888.00 2015-04-16 07:30:20.125 106 12479.60 187.72 54689.10 88888.00 2015-04-16 07:30:20.250 106 12479.50 187.70 54689.10 88888.00 2015-04-16 07:30:20.375 106 12479.52 187.72 54689.07 88888.00 2015-04-16 07:30:20.500 106 12479.58 187.75 54689.07 88888.00 2015-04-16 07:30:20.625 106 12479.60 187.78 54689.10 88888.00 2015-04-16 07:30:20.750 106 12479.62 187.78 54689.12 88888.00 2015-04-16 07:30:20.875 106 12479.73 187.82 54689.12 88888.00 2015-04-16 07:30:21.000 106 12479.77 187.80 54689.10 88888.00 2015-04-16 07:30:21.125 106 12479.70 187.82 54689.07 88888.00 2015-04-16 07:30:21.250 106 12479.70 187.82 54689.10 88888.00 2015-04-16 07:30:21.375 106 12479.77 187.88 54689.10 88888.00 2015-04-16 07:30:21.500 106 12479.75 187.88 54689.10 88888.00 2015-04-16 07:30:21.625 106 12479.80 187.93 54689.07 88888.00 2015-04-16 07:30:21.750 106 12479.85 187.95 54689.05 88888.00 2015-04-16 07:30:21.875 106 12479.88 187.95 54689.03 88888.00 2015-04-16 07:30:22.000 106 12479.92 187.95 54689.00 88888.00 2015-04-16 07:30:22.125 106 12479.98 187.95 54689.00 88888.00 2015-04-16 07:30:22.250 106 12479.92 187.97 54689.03 88888.00 2015-04-16 07:30:22.375 106 12480.00 188.00 54689.03 88888.00 2015-04-16 07:30:22.500 106 12480.05 188.05 54689.03 88888.00 2015-04-16 07:30:22.625 106 12480.10 188.07 54689.07 88888.00 2015-04-16 07:30:22.750 106 12480.17 188.07 54689.03 88888.00 2015-04-16 07:30:22.875 106 12480.23 188.10 54689.00 88888.00 2015-04-16 07:30:23.000 106 12480.20 188.10 54688.97 88888.00 2015-04-16 07:30:23.125 106 12480.23 188.15 54688.97 88888.00 2015-04-16 07:30:23.250 106 12480.27 188.18 54688.97 88888.00 2015-04-16 07:30:23.375 106 12480.33 188.22 54688.97 88888.00 2015-04-16 07:30:23.500 106 12480.30 188.28 54688.97 88888.00 2015-04-16 07:30:23.625 106 12480.30 188.28 54688.93 88888.00 2015-04-16 07:30:23.750 106 12480.35 188.30 54688.95 88888.00 2015-04-16 07:30:23.875 106 12480.52 188.35 54688.93 88888.00 2015-04-16 07:30:24.000 106 12480.60 188.40 54688.93 88888.00 2015-04-16 07:30:24.125 106 12480.62 188.43 54688.93 88888.00 2015-04-16 07:30:24.250 106 12480.58 188.50 54688.90 88888.00 2015-04-16 07:30:24.375 106 12480.67 188.55 54688.88 88888.00 2015-04-16 07:30:24.500 106 12480.70 188.57 54688.85 88888.00 2015-04-16 07:30:24.625 106 12480.73 188.62 54688.85 88888.00 2015-04-16 07:30:24.750 106 12480.77 188.70 54688.85 88888.00 2015-04-16 07:30:24.875 106 12480.95 188.75 54688.82 88888.00 2015-04-16 07:30:25.000 106 12480.92 188.75 54688.82 88888.00 2015-04-16 07:30:25.125 106 12480.88 188.80 54688.80 88888.00 2015-04-16 07:30:25.250 106 12480.95 188.85 54688.78 88888.00 2015-04-16 07:30:25.375 106 12481.02 188.90 54688.80 88888.00 2015-04-16 07:30:25.500 106 12481.12 188.95 54688.80 88888.00 2015-04-16 07:30:25.625 106 12481.20 188.95 54688.78 88888.00 2015-04-16 07:30:25.750 106 12481.20 188.97 54688.78 88888.00 2015-04-16 07:30:25.875 106 12481.27 189.03 54688.75 88888.00 2015-04-16 07:30:26.000 106 12481.33 189.12 54688.75 88888.00 2015-04-16 07:30:26.125 106 12481.45 189.18 54688.72 88888.00 2015-04-16 07:30:26.250 106 12481.52 189.15 54688.70 88888.00 2015-04-16 07:30:26.375 106 12481.58 189.22 54688.70 88888.00 2015-04-16 07:30:26.500 106 12481.60 189.28 54688.70 88888.00 2015-04-16 07:30:26.625 106 12481.60 189.30 54688.70 88888.00 2015-04-16 07:30:26.750 106 12481.67 189.35 54688.68 88888.00 2015-04-16 07:30:26.875 106 12481.70 189.38 54688.65 88888.00 2015-04-16 07:30:27.000 106 12481.75 189.40 54688.62 88888.00 2015-04-16 07:30:27.125 106 12481.88 189.40 54688.60 88888.00 2015-04-16 07:30:27.250 106 12481.92 189.45 54688.60 88888.00 2015-04-16 07:30:27.375 106 12481.98 189.53 54688.57 88888.00 2015-04-16 07:30:27.500 106 12482.05 189.55 54688.57 88888.00 2015-04-16 07:30:27.625 106 12482.12 189.57 54688.57 88888.00 2015-04-16 07:30:27.750 106 12482.15 189.57 54688.53 88888.00 2015-04-16 07:30:27.875 106 12482.15 189.57 54688.53 88888.00 2015-04-16 07:30:28.000 106 12482.23 189.57 54688.50 88888.00 2015-04-16 07:30:28.125 106 12482.33 189.62 54688.50 88888.00 2015-04-16 07:30:28.250 106 12482.35 189.62 54688.50 88888.00 2015-04-16 07:30:28.375 106 12482.38 189.68 54688.45 88888.00 2015-04-16 07:30:28.500 106 12482.38 189.70 54688.45 88888.00 2015-04-16 07:30:28.625 106 12482.40 189.72 54688.45 88888.00 2015-04-16 07:30:28.750 106 12482.50 189.72 54688.45 88888.00 2015-04-16 07:30:28.875 106 12482.60 189.72 54688.45 88888.00 2015-04-16 07:30:29.000 106 12482.67 189.78 54688.45 88888.00 2015-04-16 07:30:29.125 106 12482.77 189.80 54688.43 88888.00 2015-04-16 07:30:29.250 106 12482.77 189.78 54688.40 88888.00 2015-04-16 07:30:29.375 106 12482.83 189.82 54688.38 88888.00 2015-04-16 07:30:29.500 106 12482.90 189.82 54688.35 88888.00 2015-04-16 07:30:29.625 106 12483.00 189.88 54688.32 88888.00 2015-04-16 07:30:29.750 106 12483.00 189.93 54688.35 88888.00 2015-04-16 07:30:29.875 106 12483.08 189.95 54688.30 88888.00 2015-04-16 07:30:30.000 106 12483.10 189.97 54688.28 88888.00 2015-04-16 07:30:30.125 106 12483.17 190.00 54688.25 88888.00 2015-04-16 07:30:30.250 106 12483.17 189.97 54688.25 88888.00 2015-04-16 07:30:30.375 106 12483.27 190.03 54688.20 88888.00 2015-04-16 07:30:30.500 106 12483.25 190.07 54688.22 88888.00 2015-04-16 07:30:30.625 106 12483.25 190.07 54688.20 88888.00 2015-04-16 07:30:30.750 106 12483.40 190.12 54688.18 88888.00 2015-04-16 07:30:30.875 106 12483.48 190.15 54688.20 88888.00 2015-04-16 07:30:31.000 106 12483.52 190.18 54688.15 88888.00 2015-04-16 07:30:31.125 106 12483.62 190.20 54688.12 88888.00 2015-04-16 07:30:31.250 106 12483.70 190.20 54688.07 88888.00 2015-04-16 07:30:31.375 106 12483.80 190.22 54688.10 88888.00 2015-04-16 07:30:31.500 106 12483.83 190.25 54688.12 88888.00 2015-04-16 07:30:31.625 106 12483.90 190.30 54688.12 88888.00 2015-04-16 07:30:31.750 106 12483.95 190.32 54688.10 88888.00 2015-04-16 07:30:31.875 106 12483.92 190.35 54688.07 88888.00 2015-04-16 07:30:32.000 106 12483.92 190.35 54688.05 88888.00 2015-04-16 07:30:32.125 106 12484.02 190.35 54688.07 88888.00 2015-04-16 07:30:32.250 106 12484.08 190.38 54688.05 88888.00 2015-04-16 07:30:32.375 106 12484.23 190.45 54688.05 88888.00 2015-04-16 07:30:32.500 106 12484.35 190.47 54688.03 88888.00 2015-04-16 07:30:32.625 106 12484.33 190.47 54688.00 88888.00 2015-04-16 07:30:32.750 106 12484.30 190.47 54687.97 88888.00 2015-04-16 07:30:32.875 106 12484.38 190.53 54687.93 88888.00 2015-04-16 07:30:33.000 106 12484.40 190.53 54687.90 88888.00 2015-04-16 07:30:33.125 106 12484.42 190.57 54687.95 88888.00 2015-04-16 07:30:33.250 106 12484.40 190.57 54687.90 88888.00 2015-04-16 07:30:33.375 106 12484.48 190.60 54687.88 88888.00 2015-04-16 07:30:33.500 106 12484.58 190.62 54687.90 88888.00 2015-04-16 07:30:33.625 106 12484.65 190.68 54687.88 88888.00 2015-04-16 07:30:33.750 106 12484.75 190.65 54687.85 88888.00 2015-04-16 07:30:33.875 106 12484.83 190.65 54687.80 88888.00 2015-04-16 07:30:34.000 106 12484.85 190.70 54687.78 88888.00 2015-04-16 07:30:34.125 106 12484.88 190.75 54687.78 88888.00 2015-04-16 07:30:34.250 106 12484.90 190.75 54687.78 88888.00 2015-04-16 07:30:34.375 106 12485.00 190.80 54687.78 88888.00 2015-04-16 07:30:34.500 106 12485.05 190.82 54687.78 88888.00 2015-04-16 07:30:34.625 106 12485.08 190.85 54687.78 88888.00 2015-04-16 07:30:34.750 106 12485.12 190.85 54687.72 88888.00 2015-04-16 07:30:34.875 106 12485.15 190.85 54687.72 88888.00 2015-04-16 07:30:35.000 106 12485.20 190.85 54687.72 88888.00 2015-04-16 07:30:35.125 106 12485.25 190.90 54687.75 88888.00 2015-04-16 07:30:35.250 106 12485.25 190.88 54687.70 88888.00 2015-04-16 07:30:35.375 106 12485.27 190.90 54687.70 88888.00 2015-04-16 07:30:35.500 106 12485.38 190.95 54687.68 88888.00 2015-04-16 07:30:35.625 106 12485.48 190.95 54687.68 88888.00 2015-04-16 07:30:35.750 106 12485.50 190.97 54687.65 88888.00 2015-04-16 07:30:35.875 106 12485.52 190.97 54687.65 88888.00 2015-04-16 07:30:36.000 106 12485.55 190.97 54687.60 88888.00 2015-04-16 07:30:36.125 106 12485.62 191.03 54687.62 88888.00 2015-04-16 07:30:36.250 106 12485.73 191.03 54687.62 88888.00 2015-04-16 07:30:36.375 106 12485.80 191.05 54687.60 88888.00 2015-04-16 07:30:36.500 106 12485.85 191.10 54687.60 88888.00 2015-04-16 07:30:36.625 106 12485.90 191.10 54687.60 88888.00 2015-04-16 07:30:36.750 106 12485.85 191.12 54687.60 88888.00 2015-04-16 07:30:36.875 106 12485.85 191.12 54687.57 88888.00 2015-04-16 07:30:37.000 106 12485.95 191.12 54687.57 88888.00 2015-04-16 07:30:37.125 106 12486.08 191.12 54687.57 88888.00 2015-04-16 07:30:37.250 106 12486.12 191.15 54687.55 88888.00 2015-04-16 07:30:37.375 106 12486.20 191.15 54687.53 88888.00 2015-04-16 07:30:37.500 106 12486.20 191.15 54687.53 88888.00 2015-04-16 07:30:37.625 106 12486.23 191.15 54687.50 88888.00 2015-04-16 07:30:37.750 106 12486.33 191.18 54687.50 88888.00 2015-04-16 07:30:37.875 106 12486.38 191.20 54687.50 88888.00 2015-04-16 07:30:38.000 106 12486.38 191.20 54687.47 88888.00 2015-04-16 07:30:38.125 106 12486.45 191.20 54687.47 88888.00 2015-04-16 07:30:38.250 106 12486.52 191.20 54687.47 88888.00 2015-04-16 07:30:38.375 106 12486.55 191.22 54687.45 88888.00 2015-04-16 07:30:38.500 106 12486.55 191.22 54687.45 88888.00 2015-04-16 07:30:38.625 106 12486.52 191.25 54687.43 88888.00 2015-04-16 07:30:38.750 106 12486.52 191.25 54687.43 88888.00 2015-04-16 07:30:38.875 106 12486.55 191.28 54687.40 88888.00 2015-04-16 07:30:39.000 106 12486.62 191.30 54687.43 88888.00 2015-04-16 07:30:39.125 106 12486.70 191.32 54687.40 88888.00 2015-04-16 07:30:39.250 106 12486.65 191.32 54687.38 88888.00 2015-04-16 07:30:39.375 106 12486.67 191.35 54687.35 88888.00 2015-04-16 07:30:39.500 106 12486.70 191.43 54687.38 88888.00 2015-04-16 07:30:39.625 106 12486.73 191.40 54687.38 88888.00 2015-04-16 07:30:39.750 106 12486.73 191.38 54687.35 88888.00 2015-04-16 07:30:39.875 106 12486.83 191.38 54687.32 88888.00 2015-04-16 07:30:40.000 106 12486.88 191.43 54687.35 88888.00 2015-04-16 07:30:40.125 106 12486.88 191.47 54687.35 88888.00 2015-04-16 07:30:40.250 106 12486.83 191.43 54687.32 88888.00 2015-04-16 07:30:40.375 106 12486.90 191.47 54687.32 88888.00 2015-04-16 07:30:40.500 106 12486.92 191.50 54687.32 88888.00 2015-04-16 07:30:40.625 106 12486.90 191.53 54687.30 88888.00 2015-04-16 07:30:40.750 106 12486.95 191.57 54687.32 88888.00 2015-04-16 07:30:40.875 106 12487.00 191.60 54687.32 88888.00 2015-04-16 07:30:41.000 106 12487.02 191.60 54687.30 88888.00 2015-04-16 07:30:41.125 106 12487.08 191.62 54687.28 88888.00 2015-04-16 07:30:41.250 106 12487.15 191.65 54687.28 88888.00 2015-04-16 07:30:41.375 106 12487.12 191.68 54687.28 88888.00 2015-04-16 07:30:41.500 106 12487.10 191.70 54687.28 88888.00 2015-04-16 07:30:41.625 106 12487.10 191.72 54687.22 88888.00 2015-04-16 07:30:41.750 106 12487.20 191.78 54687.25 88888.00 2015-04-16 07:30:41.875 106 12487.23 191.78 54687.22 88888.00 2015-04-16 07:30:42.000 106 12487.20 191.78 54687.22 88888.00 2015-04-16 07:30:42.125 106 12487.20 191.82 54687.22 88888.00 2015-04-16 07:30:42.250 106 12487.23 191.82 54687.22 88888.00 2015-04-16 07:30:42.375 106 12487.33 191.90 54687.25 88888.00 2015-04-16 07:30:42.500 106 12487.40 191.95 54687.22 88888.00 2015-04-16 07:30:42.625 106 12487.38 191.93 54687.20 88888.00 2015-04-16 07:30:42.750 106 12487.35 191.97 54687.20 88888.00 2015-04-16 07:30:42.875 106 12487.42 191.97 54687.20 88888.00 2015-04-16 07:30:43.000 106 12487.50 192.00 54687.20 88888.00 2015-04-16 07:30:43.125 106 12487.52 192.03 54687.18 88888.00 2015-04-16 07:30:43.250 106 12487.45 192.07 54687.18 88888.00 2015-04-16 07:30:43.375 106 12487.48 192.07 54687.18 88888.00 2015-04-16 07:30:43.500 106 12487.52 192.10 54687.15 88888.00 2015-04-16 07:30:43.625 106 12487.58 192.12 54687.12 88888.00 2015-04-16 07:30:43.750 106 12487.60 192.18 54687.12 88888.00 2015-04-16 07:30:43.875 106 12487.60 192.20 54687.12 88888.00 2015-04-16 07:30:44.000 106 12487.67 192.20 54687.07 88888.00 2015-04-16 07:30:44.125 106 12487.73 192.20 54687.10 88888.00 2015-04-16 07:30:44.250 106 12487.73 192.25 54687.10 88888.00 2015-04-16 07:30:44.375 106 12487.75 192.30 54687.10 88888.00 2015-04-16 07:30:44.500 106 12487.75 192.32 54687.10 88888.00 2015-04-16 07:30:44.625 106 12487.83 192.35 54687.07 88888.00 2015-04-16 07:30:44.750 106 12487.77 192.38 54687.07 88888.00 2015-04-16 07:30:44.875 106 12487.73 192.35 54687.05 88888.00 2015-04-16 07:30:45.000 106 12487.80 192.40 54687.03 88888.00 2015-04-16 07:30:45.125 106 12487.92 192.47 54687.05 88888.00 2015-04-16 07:30:45.250 106 12487.95 192.47 54687.03 88888.00 2015-04-16 07:30:45.375 106 12487.98 192.50 54687.05 88888.00 2015-04-16 07:30:45.500 106 12488.00 192.53 54687.07 88888.00 2015-04-16 07:30:45.625 106 12488.00 192.50 54687.05 88888.00 2015-04-16 07:30:45.750 106 12488.08 192.55 54687.03 88888.00 2015-04-16 07:30:45.875 106 12488.10 192.55 54687.03 88888.00 2015-04-16 07:30:46.000 106 12488.05 192.55 54686.97 88888.00 2015-04-16 07:30:46.125 106 12488.00 192.57 54687.00 88888.00 2015-04-16 07:30:46.250 106 12487.98 192.62 54686.97 88888.00 2015-04-16 07:30:46.375 106 12488.05 192.62 54686.93 88888.00 2015-04-16 07:30:46.500 106 12488.10 192.62 54686.93 88888.00 2015-04-16 07:30:46.625 106 12488.10 192.65 54686.93 88888.00 2015-04-16 07:30:46.750 106 12488.15 192.70 54686.90 88888.00 2015-04-16 07:30:46.875 106 12488.20 192.72 54686.90 88888.00 2015-04-16 07:30:47.000 106 12488.23 192.72 54686.85 88888.00 2015-04-16 07:30:47.125 106 12488.23 192.78 54686.88 88888.00 2015-04-16 07:30:47.250 106 12488.17 192.78 54686.88 88888.00 2015-04-16 07:30:47.375 106 12488.12 192.78 54686.85 88888.00 2015-04-16 07:30:47.500 106 12488.17 192.78 54686.82 88888.00 2015-04-16 07:30:47.625 106 12488.23 192.80 54686.82 88888.00 2015-04-16 07:30:47.750 106 12488.30 192.82 54686.85 88888.00 2015-04-16 07:30:47.875 106 12488.30 192.88 54686.82 88888.00 2015-04-16 07:30:48.000 106 12488.33 192.90 54686.82 88888.00 2015-04-16 07:30:48.125 106 12488.27 192.90 54686.85 88888.00 2015-04-16 07:30:48.250 106 12488.27 192.90 54686.82 88888.00 2015-04-16 07:30:48.375 106 12488.30 192.90 54686.82 88888.00 2015-04-16 07:30:48.500 106 12488.27 192.95 54686.78 88888.00 2015-04-16 07:30:48.625 106 12488.33 192.93 54686.78 88888.00 2015-04-16 07:30:48.750 106 12488.33 192.95 54686.78 88888.00 2015-04-16 07:30:48.875 106 12488.30 193.00 54686.80 88888.00 2015-04-16 07:30:49.000 106 12488.33 193.05 54686.78 88888.00 2015-04-16 07:30:49.125 106 12488.35 193.00 54686.78 88888.00 2015-04-16 07:30:49.250 106 12488.33 193.03 54686.75 88888.00 2015-04-16 07:30:49.375 106 12488.30 193.03 54686.75 88888.00 2015-04-16 07:30:49.500 106 12488.35 193.05 54686.75 88888.00 2015-04-16 07:30:49.625 106 12488.38 193.07 54686.72 88888.00 2015-04-16 07:30:49.750 106 12488.40 193.07 54686.72 88888.00 2015-04-16 07:30:49.875 106 12488.38 193.05 54686.75 88888.00 2015-04-16 07:30:50.000 106 12488.38 193.07 54686.70 88888.00 2015-04-16 07:30:50.125 106 12488.40 193.07 54686.72 88888.00 2015-04-16 07:30:50.250 106 12488.35 193.05 54686.68 88888.00 2015-04-16 07:30:50.375 106 12488.30 193.07 54686.65 88888.00 2015-04-16 07:30:50.500 106 12488.30 193.07 54686.65 88888.00 2015-04-16 07:30:50.625 106 12488.35 193.10 54686.68 88888.00 2015-04-16 07:30:50.750 106 12488.27 193.12 54686.68 88888.00 2015-04-16 07:30:50.875 106 12488.27 193.07 54686.68 88888.00 2015-04-16 07:30:51.000 106 12488.30 193.07 54686.65 88888.00 2015-04-16 07:30:51.125 106 12488.33 193.10 54686.68 88888.00 2015-04-16 07:30:51.250 106 12488.27 193.12 54686.62 88888.00 2015-04-16 07:30:51.375 106 12488.27 193.10 54686.60 88888.00 2015-04-16 07:30:51.500 106 12488.27 193.10 54686.60 88888.00 2015-04-16 07:30:51.625 106 12488.33 193.10 54686.62 88888.00 2015-04-16 07:30:51.750 106 12488.33 193.10 54686.62 88888.00 2015-04-16 07:30:51.875 106 12488.30 193.10 54686.60 88888.00 2015-04-16 07:30:52.000 106 12488.27 193.10 54686.55 88888.00 2015-04-16 07:30:52.125 106 12488.27 193.10 54686.57 88888.00 2015-04-16 07:30:52.250 106 12488.27 193.10 54686.57 88888.00 2015-04-16 07:30:52.375 106 12488.33 193.12 54686.57 88888.00 2015-04-16 07:30:52.500 106 12488.35 193.15 54686.55 88888.00 2015-04-16 07:30:52.625 106 12488.38 193.15 54686.57 88888.00 2015-04-16 07:30:52.750 106 12488.38 193.12 54686.57 88888.00 2015-04-16 07:30:52.875 106 12488.30 193.15 54686.53 88888.00 2015-04-16 07:30:53.000 106 12488.30 193.18 54686.50 88888.00 2015-04-16 07:30:53.125 106 12488.25 193.18 54686.53 88888.00 2015-04-16 07:30:53.250 106 12488.23 193.15 54686.53 88888.00 2015-04-16 07:30:53.375 106 12488.15 193.20 54686.55 88888.00 2015-04-16 07:30:53.500 106 12488.12 193.20 54686.55 88888.00 2015-04-16 07:30:53.625 106 12488.12 193.18 54686.50 88888.00 2015-04-16 07:30:53.750 106 12488.08 193.18 54686.47 88888.00 2015-04-16 07:30:53.875 106 12488.10 193.18 54686.47 88888.00 2015-04-16 07:30:54.000 106 12488.12 193.20 54686.47 88888.00 2015-04-16 07:30:54.125 106 12488.15 193.20 54686.45 88888.00 2015-04-16 07:30:54.250 106 12488.15 193.22 54686.47 88888.00 2015-04-16 07:30:54.375 106 12488.17 193.22 54686.47 88888.00 2015-04-16 07:30:54.500 106 12488.12 193.20 54686.45 88888.00 2015-04-16 07:30:54.625 106 12488.10 193.18 54686.43 88888.00 2015-04-16 07:30:54.750 106 12488.08 193.20 54686.43 88888.00 2015-04-16 07:30:54.875 106 12488.10 193.20 54686.43 88888.00 2015-04-16 07:30:55.000 106 12488.10 193.22 54686.40 88888.00 2015-04-16 07:30:55.125 106 12488.08 193.22 54686.45 88888.00 2015-04-16 07:30:55.250 106 12488.05 193.25 54686.50 88888.00 2015-04-16 07:30:55.375 106 12488.05 193.25 54686.50 88888.00 2015-04-16 07:30:55.500 106 12488.00 193.22 54686.45 88888.00 2015-04-16 07:30:55.625 106 12487.92 193.22 54686.43 88888.00 2015-04-16 07:30:55.750 106 12487.90 193.28 54686.43 88888.00 2015-04-16 07:30:55.875 106 12487.95 193.28 54686.45 88888.00 2015-04-16 07:30:56.000 106 12487.98 193.25 54686.43 88888.00 2015-04-16 07:30:56.125 106 12487.92 193.30 54686.43 88888.00 2015-04-16 07:30:56.250 106 12487.83 193.30 54686.40 88888.00 2015-04-16 07:30:56.375 106 12487.88 193.32 54686.40 88888.00 2015-04-16 07:30:56.500 106 12487.95 193.32 54686.40 88888.00 2015-04-16 07:30:56.625 106 12487.90 193.32 54686.38 88888.00 2015-04-16 07:30:56.750 106 12487.85 193.32 54686.38 88888.00 2015-04-16 07:30:56.875 106 12487.77 193.30 54686.40 88888.00 2015-04-16 07:30:57.000 106 12487.77 193.30 54686.38 88888.00 2015-04-16 07:30:57.125 106 12487.75 193.32 54686.40 88888.00 2015-04-16 07:30:57.250 106 12487.65 193.30 54686.38 88888.00 2015-04-16 07:30:57.375 106 12487.62 193.38 54686.35 88888.00 2015-04-16 07:30:57.500 106 12487.62 193.40 54686.38 88888.00 2015-04-16 07:30:57.625 106 12487.70 193.38 54686.38 88888.00 2015-04-16 07:30:57.750 106 12487.75 193.40 54686.40 88888.00 2015-04-16 07:30:57.875 106 12487.65 193.40 54686.40 88888.00 2015-04-16 07:30:58.000 106 12487.62 193.38 54686.40 88888.00 2015-04-16 07:30:58.125 106 12487.62 193.35 54686.40 88888.00 2015-04-16 07:30:58.250 106 12487.58 193.38 54686.40 88888.00 2015-04-16 07:30:58.375 106 12487.60 193.43 54686.40 88888.00 2015-04-16 07:30:58.500 106 12487.55 193.45 54686.38 88888.00 2015-04-16 07:30:58.625 106 12487.55 193.45 54686.38 88888.00 2015-04-16 07:30:58.750 106 12487.55 193.45 54686.38 88888.00 2015-04-16 07:30:58.875 106 12487.50 193.47 54686.38 88888.00 2015-04-16 07:30:59.000 106 12487.45 193.50 54686.38 88888.00 2015-04-16 07:30:59.125 106 12487.45 193.53 54686.38 88888.00 2015-04-16 07:30:59.250 106 12487.42 193.50 54686.38 88888.00 2015-04-16 07:30:59.375 106 12487.38 193.50 54686.38 88888.00 2015-04-16 07:30:59.500 106 12487.35 193.50 54686.38 88888.00 2015-04-16 07:30:59.625 106 12487.45 193.55 54686.38 88888.00 2015-04-16 07:30:59.750 106 12487.45 193.57 54686.38 88888.00 2015-04-16 07:30:59.875 106 12487.38 193.57 54686.40 88888.00 2015-04-16 07:31:00.000 106 12487.38 193.57 54686.38 88888.00 2015-04-16 07:31:00.125 106 12487.30 193.60 54686.40 88888.00 2015-04-16 07:31:00.250 106 12487.27 193.62 54686.40 88888.00 2015-04-16 07:31:00.375 106 12487.30 193.65 54686.40 88888.00 2015-04-16 07:31:00.500 106 12487.25 193.65 54686.43 88888.00 2015-04-16 07:31:00.625 106 12487.20 193.65 54686.40 88888.00 2015-04-16 07:31:00.750 106 12487.20 193.65 54686.38 88888.00 2015-04-16 07:31:00.875 106 12487.23 193.68 54686.38 88888.00 2015-04-16 07:31:01.000 106 12487.20 193.68 54686.35 88888.00 2015-04-16 07:31:01.125 106 12487.20 193.70 54686.40 88888.00 2015-04-16 07:31:01.250 106 12487.17 193.72 54686.43 88888.00 2015-04-16 07:31:01.375 106 12487.12 193.70 54686.38 88888.00 2015-04-16 07:31:01.500 106 12487.10 193.70 54686.40 88888.00 2015-04-16 07:31:01.625 106 12487.10 193.70 54686.38 88888.00 2015-04-16 07:31:01.750 106 12487.12 193.70 54686.38 88888.00 2015-04-16 07:31:01.875 106 12487.10 193.70 54686.40 88888.00 2015-04-16 07:31:02.000 106 12487.10 193.72 54686.38 88888.00 2015-04-16 07:31:02.125 106 12487.12 193.78 54686.43 88888.00 2015-04-16 07:31:02.250 106 12487.08 193.75 54686.45 88888.00 2015-04-16 07:31:02.375 106 12487.02 193.72 54686.45 88888.00 2015-04-16 07:31:02.500 106 12487.00 193.72 54686.43 88888.00 2015-04-16 07:31:02.625 106 12487.00 193.75 54686.40 88888.00 2015-04-16 07:31:02.750 106 12486.95 193.78 54686.43 88888.00 2015-04-16 07:31:02.875 106 12486.90 193.78 54686.45 88888.00 2015-04-16 07:31:03.000 106 12486.92 193.75 54686.43 88888.00 2015-04-16 07:31:03.125 106 12486.90 193.75 54686.43 88888.00 2015-04-16 07:31:03.250 106 12486.85 193.72 54686.43 88888.00 2015-04-16 07:31:03.375 106 12486.83 193.70 54686.43 88888.00 2015-04-16 07:31:03.500 106 12486.75 193.70 54686.43 88888.00 2015-04-16 07:31:03.625 106 12486.67 193.72 54686.43 88888.00 2015-04-16 07:31:03.750 106 12486.65 193.70 54686.45 88888.00 2015-04-16 07:31:03.875 106 12486.65 193.68 54686.43 88888.00 2015-04-16 07:31:04.000 106 12486.65 193.70 54686.43 88888.00 2015-04-16 07:31:04.125 106 12486.65 193.70 54686.43 88888.00 2015-04-16 07:31:04.250 106 12486.62 193.68 54686.43 88888.00 2015-04-16 07:31:04.375 106 12486.55 193.68 54686.43 88888.00 2015-04-16 07:31:04.500 106 12486.50 193.62 54686.43 88888.00 2015-04-16 07:31:04.625 106 12486.48 193.62 54686.43 88888.00 2015-04-16 07:31:04.750 106 12486.40 193.65 54686.43 88888.00 2015-04-16 07:31:04.875 106 12486.42 193.62 54686.43 88888.00 2015-04-16 07:31:05.000 106 12486.50 193.62 54686.43 88888.00 2015-04-16 07:31:05.125 106 12486.52 193.65 54686.47 88888.00 2015-04-16 07:31:05.250 106 12486.58 193.65 54686.47 88888.00 2015-04-16 07:31:05.375 106 12486.58 193.62 54686.50 88888.00 2015-04-16 07:31:05.500 106 12486.48 193.65 54686.47 88888.00 2015-04-16 07:31:05.625 106 12486.45 193.62 54686.47 88888.00 2015-04-16 07:31:05.750 106 12486.42 193.65 54686.47 88888.00 2015-04-16 07:31:05.875 106 12486.38 193.62 54686.53 88888.00 2015-04-16 07:31:06.000 106 12486.30 193.60 54686.53 88888.00 2015-04-16 07:31:06.125 106 12486.23 193.57 54686.50 88888.00 2015-04-16 07:31:06.250 106 12486.15 193.60 54686.47 88888.00 2015-04-16 07:31:06.375 106 12486.20 193.62 54686.50 88888.00 2015-04-16 07:31:06.500 106 12486.23 193.62 54686.53 88888.00 2015-04-16 07:31:06.625 106 12486.20 193.60 54686.50 88888.00 2015-04-16 07:31:06.750 106 12486.17 193.60 54686.47 88888.00 2015-04-16 07:31:06.875 106 12486.15 193.57 54686.45 88888.00 2015-04-16 07:31:07.000 106 12486.10 193.57 54686.47 88888.00 2015-04-16 07:31:07.125 106 12486.05 193.57 54686.50 88888.00 2015-04-16 07:31:07.250 106 12486.05 193.57 54686.53 88888.00 2015-04-16 07:31:07.375 106 12486.02 193.57 54686.53 88888.00 2015-04-16 07:31:07.500 106 12486.00 193.60 54686.47 88888.00 2015-04-16 07:31:07.625 106 12485.98 193.57 54686.50 88888.00 2015-04-16 07:31:07.750 106 12485.95 193.55 54686.50 88888.00 2015-04-16 07:31:07.875 106 12485.90 193.60 54686.47 88888.00 2015-04-16 07:31:08.000 106 12485.83 193.57 54686.50 88888.00 2015-04-16 07:31:08.125 106 12485.85 193.53 54686.53 88888.00 2015-04-16 07:31:08.250 106 12485.77 193.53 54686.53 88888.00 2015-04-16 07:31:08.375 106 12485.75 193.53 54686.47 88888.00 2015-04-16 07:31:08.500 106 12485.75 193.53 54686.47 88888.00 2015-04-16 07:31:08.625 106 12485.70 193.50 54686.50 88888.00 2015-04-16 07:31:08.750 106 12485.65 193.53 54686.53 88888.00 2015-04-16 07:31:08.875 106 12485.70 193.53 54686.50 88888.00 2015-04-16 07:31:09.000 106 12485.73 193.53 54686.53 88888.00 2015-04-16 07:31:09.125 106 12485.73 193.53 54686.53 88888.00 2015-04-16 07:31:09.250 106 12485.62 193.47 54686.50 88888.00 2015-04-16 07:31:09.375 106 12485.60 193.47 54686.50 88888.00 2015-04-16 07:31:09.500 106 12485.65 193.47 54686.50 88888.00 2015-04-16 07:31:09.625 106 12485.65 193.50 54686.53 88888.00 2015-04-16 07:31:09.750 106 12485.58 193.53 54686.53 88888.00 2015-04-16 07:31:09.875 106 12485.58 193.53 54686.53 88888.00 2015-04-16 07:31:10.000 106 12485.65 193.50 54686.53 88888.00 2015-04-16 07:31:10.125 106 12485.65 193.47 54686.53 88888.00 2015-04-16 07:31:10.250 106 12485.60 193.50 54686.53 88888.00 2015-04-16 07:31:10.375 106 12485.62 193.53 54686.55 88888.00 2015-04-16 07:31:10.500 106 12485.60 193.53 54686.57 88888.00 2015-04-16 07:31:10.625 106 12485.58 193.53 54686.55 88888.00 2015-04-16 07:31:10.750 106 12485.60 193.55 54686.57 88888.00 2015-04-16 07:31:10.875 106 12485.62 193.55 54686.55 88888.00 2015-04-16 07:31:11.000 106 12485.62 193.55 54686.55 88888.00 2015-04-16 07:31:11.125 106 12485.58 193.55 54686.55 88888.00 2015-04-16 07:31:11.250 106 12485.50 193.53 54686.60 88888.00 2015-04-16 07:31:11.375 106 12485.52 193.53 54686.57 88888.00 2015-04-16 07:31:11.500 106 12485.55 193.50 54686.55 88888.00 2015-04-16 07:31:11.625 106 12485.52 193.50 54686.55 88888.00 2015-04-16 07:31:11.750 106 12485.50 193.53 54686.55 88888.00 2015-04-16 07:31:11.875 106 12485.55 193.55 54686.55 88888.00 2015-04-16 07:31:12.000 106 12485.58 193.55 54686.53 88888.00 2015-04-16 07:31:12.125 106 12485.50 193.53 54686.50 88888.00 2015-04-16 07:31:12.250 106 12485.42 193.50 54686.47 88888.00 2015-04-16 07:31:12.375 106 12485.48 193.53 54686.47 88888.00 2015-04-16 07:31:12.500 106 12485.50 193.57 54686.50 88888.00 2015-04-16 07:31:12.625 106 12485.55 193.57 54686.50 88888.00 2015-04-16 07:31:12.750 106 12485.60 193.55 54686.47 88888.00 2015-04-16 07:31:12.875 106 12485.62 193.53 54686.47 88888.00 2015-04-16 07:31:13.000 106 12485.65 193.53 54686.50 88888.00 2015-04-16 07:31:13.125 106 12485.67 193.55 54686.50 88888.00 2015-04-16 07:31:13.250 106 12485.60 193.55 54686.53 88888.00 2015-04-16 07:31:13.375 106 12485.60 193.57 54686.53 88888.00 2015-04-16 07:31:13.500 106 12485.58 193.57 54686.50 88888.00 2015-04-16 07:31:13.625 106 12485.58 193.60 54686.50 88888.00 2015-04-16 07:31:13.750 106 12485.60 193.62 54686.50 88888.00 2015-04-16 07:31:13.875 106 12485.60 193.60 54686.47 88888.00 2015-04-16 07:31:14.000 106 12485.58 193.62 54686.45 88888.00 2015-04-16 07:31:14.125 106 12485.58 193.65 54686.47 88888.00 2015-04-16 07:31:14.250 106 12485.58 193.65 54686.45 88888.00 2015-04-16 07:31:14.375 106 12485.62 193.65 54686.45 88888.00 2015-04-16 07:31:14.500 106 12485.62 193.70 54686.45 88888.00 2015-04-16 07:31:14.625 106 12485.60 193.70 54686.47 88888.00 2015-04-16 07:31:14.750 106 12485.65 193.70 54686.45 88888.00 2015-04-16 07:31:14.875 106 12485.70 193.70 54686.43 88888.00 2015-04-16 07:31:15.000 106 12485.73 193.72 54686.40 88888.00 2015-04-16 07:31:15.125 106 12485.73 193.75 54686.43 88888.00 2015-04-16 07:31:15.250 106 12485.70 193.75 54686.45 88888.00 2015-04-16 07:31:15.375 106 12485.80 193.78 54686.40 88888.00 2015-04-16 07:31:15.500 106 12485.83 193.78 54686.40 88888.00 2015-04-16 07:31:15.625 106 12485.83 193.82 54686.40 88888.00 2015-04-16 07:31:15.750 106 12485.80 193.82 54686.40 88888.00 2015-04-16 07:31:15.875 106 12485.73 193.82 54686.38 88888.00 2015-04-16 07:31:16.000 106 12485.75 193.82 54686.35 88888.00 2015-04-16 07:31:16.125 106 12485.83 193.88 54686.38 88888.00 2015-04-16 07:31:16.250 106 12485.92 193.88 54686.38 88888.00 2015-04-16 07:31:16.375 106 12485.92 193.90 54686.35 88888.00 2015-04-16 07:31:16.500 106 12485.92 193.95 54686.38 88888.00 2015-04-16 07:31:16.625 106 12485.98 194.00 54686.35 88888.00 2015-04-16 07:31:16.750 106 12485.98 194.00 54686.35 88888.00 2015-04-16 07:31:16.875 106 12486.00 194.00 54686.35 88888.00 2015-04-16 07:31:17.000 106 12486.02 194.00 54686.32 88888.00 2015-04-16 07:31:17.125 106 12486.00 194.07 54686.32 88888.00 2015-04-16 07:31:17.250 106 12486.05 194.03 54686.32 88888.00 2015-04-16 07:31:17.375 106 12486.08 194.05 54686.30 88888.00 2015-04-16 07:31:17.500 106 12486.05 194.07 54686.28 88888.00 2015-04-16 07:31:17.625 106 12486.05 194.10 54686.28 88888.00 2015-04-16 07:31:17.750 106 12486.10 194.12 54686.28 88888.00 2015-04-16 07:31:17.875 106 12486.12 194.12 54686.25 88888.00 2015-04-16 07:31:18.000 106 12486.20 194.15 54686.22 88888.00 2015-04-16 07:31:18.125 106 12486.30 194.20 54686.28 88888.00 2015-04-16 07:31:18.250 106 12486.23 194.20 54686.25 88888.00 2015-04-16 07:31:18.375 106 12486.25 194.28 54686.25 88888.00 2015-04-16 07:31:18.500 106 12486.25 194.28 54686.22 88888.00 2015-04-16 07:31:18.625 106 12486.30 194.28 54686.18 88888.00 2015-04-16 07:31:18.750 106 12486.40 194.32 54686.18 88888.00 2015-04-16 07:31:18.875 106 12486.50 194.35 54686.20 88888.00 2015-04-16 07:31:19.000 106 12486.55 194.38 54686.20 88888.00 2015-04-16 07:31:19.125 106 12486.60 194.40 54686.18 88888.00 2015-04-16 07:31:19.250 106 12486.60 194.43 54686.15 88888.00 2015-04-16 07:31:19.375 106 12486.65 194.45 54686.12 88888.00 2015-04-16 07:31:19.500 106 12486.65 194.45 54686.10 88888.00 2015-04-16 07:31:19.625 106 12486.70 194.47 54686.07 88888.00 2015-04-16 07:31:19.750 106 12486.80 194.50 54686.05 88888.00 2015-04-16 07:31:19.875 106 12486.88 194.53 54686.03 88888.00 2015-04-16 07:31:20.000 106 12486.88 194.55 54686.00 88888.00 2015-04-16 07:31:20.125 106 12486.88 194.57 54686.05 88888.00 2015-04-16 07:31:20.250 106 12486.90 194.60 54686.03 88888.00 2015-04-16 07:31:20.375 106 12486.98 194.65 54686.03 88888.00 2015-04-16 07:31:20.500 106 12487.02 194.68 54686.00 88888.00 2015-04-16 07:31:20.625 106 12487.08 194.72 54686.00 88888.00 2015-04-16 07:31:20.750 106 12487.08 194.75 54685.97 88888.00 2015-04-16 07:31:20.875 106 12487.10 194.80 54685.97 88888.00 2015-04-16 07:31:21.000 106 12487.15 194.80 54685.93 88888.00 2015-04-16 07:31:21.125 106 12487.23 194.88 54685.90 88888.00 2015-04-16 07:31:21.250 106 12487.30 194.88 54685.88 88888.00 2015-04-16 07:31:21.375 106 12487.42 194.93 54685.82 88888.00 2015-04-16 07:31:21.500 106 12487.45 195.00 54685.82 88888.00 2015-04-16 07:31:21.625 106 12487.45 195.03 54685.88 88888.00 2015-04-16 07:31:21.750 106 12487.50 195.07 54685.88 88888.00 2015-04-16 07:31:21.875 106 12487.58 195.10 54685.88 88888.00 2015-04-16 07:31:22.000 106 12487.62 195.12 54685.85 88888.00 2015-04-16 07:31:22.125 106 12487.70 195.18 54685.85 88888.00 2015-04-16 07:31:22.250 106 12487.73 195.18 54685.82 88888.00 2015-04-16 07:31:22.375 106 12487.80 195.20 54685.80 88888.00 2015-04-16 07:31:22.500 106 12487.88 195.25 54685.75 88888.00 2015-04-16 07:31:22.625 106 12487.98 195.28 54685.72 88888.00 2015-04-16 07:31:22.750 106 12488.00 195.28 54685.68 88888.00 2015-04-16 07:31:22.875 106 12488.02 195.30 54685.68 88888.00 2015-04-16 07:31:23.000 106 12488.08 195.32 54685.65 88888.00 2015-04-16 07:31:23.125 106 12488.10 195.35 54685.62 88888.00 2015-04-16 07:31:23.250 106 12488.08 195.35 54685.60 88888.00 2015-04-16 07:31:23.375 106 12488.17 195.40 54685.57 88888.00 2015-04-16 07:31:23.500 106 12488.23 195.43 54685.60 88888.00 2015-04-16 07:31:23.625 106 12488.23 195.43 54685.57 88888.00 2015-04-16 07:31:23.750 106 12488.27 195.45 54685.55 88888.00 2015-04-16 07:31:23.875 106 12488.33 195.47 54685.55 88888.00 2015-04-16 07:31:24.000 106 12488.38 195.53 54685.55 88888.00 2015-04-16 07:31:24.125 106 12488.33 195.53 54685.55 88888.00 2015-04-16 07:31:24.250 106 12488.33 195.50 54685.50 88888.00 2015-04-16 07:31:24.375 106 12488.38 195.53 54685.50 88888.00 2015-04-16 07:31:24.500 106 12488.40 195.55 54685.47 88888.00 2015-04-16 07:31:24.625 106 12488.42 195.60 54685.47 88888.00 2015-04-16 07:31:24.750 106 12488.45 195.62 54685.47 88888.00 2015-04-16 07:31:24.875 106 12488.45 195.62 54685.45 88888.00 2015-04-16 07:31:25.000 106 12488.50 195.62 54685.45 88888.00 2015-04-16 07:31:25.125 106 12488.60 195.65 54685.43 88888.00 2015-04-16 07:31:25.250 106 12488.60 195.68 54685.43 88888.00 2015-04-16 07:31:25.375 106 12488.52 195.65 54685.38 88888.00 2015-04-16 07:31:25.500 106 12488.55 195.65 54685.38 88888.00 2015-04-16 07:31:25.625 106 12488.70 195.68 54685.35 88888.00 2015-04-16 07:31:25.750 106 12488.75 195.70 54685.35 88888.00 2015-04-16 07:31:25.875 106 12488.80 195.70 54685.35 88888.00 2015-04-16 07:31:26.000 106 12488.80 195.70 54685.32 88888.00 2015-04-16 07:31:26.125 106 12488.77 195.72 54685.30 88888.00 2015-04-16 07:31:26.250 106 12488.73 195.75 54685.32 88888.00 2015-04-16 07:31:26.375 106 12488.75 195.75 54685.32 88888.00 2015-04-16 07:31:26.500 106 12488.75 195.78 54685.30 88888.00 2015-04-16 07:31:26.625 106 12488.77 195.78 54685.25 88888.00 2015-04-16 07:31:26.750 106 12488.77 195.78 54685.22 88888.00 2015-04-16 07:31:26.875 106 12488.83 195.80 54685.22 88888.00 2015-04-16 07:31:27.000 106 12488.88 195.82 54685.22 88888.00 2015-04-16 07:31:27.125 106 12488.88 195.82 54685.20 88888.00 2015-04-16 07:31:27.250 106 12488.92 195.80 54685.20 88888.00 2015-04-16 07:31:27.375 106 12488.95 195.85 54685.18 88888.00 2015-04-16 07:31:27.500 106 12489.00 195.85 54685.15 88888.00 2015-04-16 07:31:27.625 106 12488.98 195.85 54685.15 88888.00 2015-04-16 07:31:27.750 106 12489.02 195.88 54685.15 88888.00 2015-04-16 07:31:27.875 106 12488.95 195.90 54685.12 88888.00 2015-04-16 07:31:28.000 106 12488.92 195.90 54685.10 88888.00 2015-04-16 07:31:28.125 106 12488.98 195.95 54685.10 88888.00 2015-04-16 07:31:28.250 106 12489.00 195.95 54685.12 88888.00 2015-04-16 07:31:28.375 106 12489.00 195.95 54685.10 88888.00 2015-04-16 07:31:28.500 106 12488.98 195.95 54685.07 88888.00 2015-04-16 07:31:28.625 106 12488.95 196.00 54685.05 88888.00 2015-04-16 07:31:28.750 106 12488.95 196.00 54685.03 88888.00 2015-04-16 07:31:28.875 106 12489.02 196.03 54685.03 88888.00 2015-04-16 07:31:29.000 106 12489.15 196.05 54685.05 88888.00 2015-04-16 07:31:29.125 106 12489.17 196.07 54685.05 88888.00 2015-04-16 07:31:29.250 106 12489.15 196.05 54685.03 88888.00 2015-04-16 07:31:29.375 106 12489.15 196.07 54684.97 88888.00 2015-04-16 07:31:29.500 106 12489.20 196.10 54685.00 88888.00 2015-04-16 07:31:29.625 106 12489.27 196.12 54684.97 88888.00 2015-04-16 07:31:29.750 106 12489.35 196.15 54684.95 88888.00 2015-04-16 07:31:29.875 106 12489.35 196.15 54684.95 88888.00 2015-04-16 07:31:30.000 106 12489.33 196.15 54684.93 88888.00 2015-04-16 07:31:30.125 106 12489.30 196.20 54684.90 88888.00 2015-04-16 07:31:30.250 106 12489.30 196.18 54684.88 88888.00 2015-04-16 07:31:30.375 106 12489.38 196.22 54684.88 88888.00 2015-04-16 07:31:30.500 106 12489.38 196.25 54684.85 88888.00 2015-04-16 07:31:30.625 106 12489.40 196.25 54684.85 88888.00 2015-04-16 07:31:30.750 106 12489.45 196.30 54684.85 88888.00 2015-04-16 07:31:30.875 106 12489.55 196.30 54684.85 88888.00 2015-04-16 07:31:31.000 106 12489.55 196.32 54684.82 88888.00 2015-04-16 07:31:31.125 106 12489.58 196.32 54684.82 88888.00 2015-04-16 07:31:31.250 106 12489.58 196.38 54684.85 88888.00 2015-04-16 07:31:31.375 106 12489.60 196.38 54684.82 88888.00 2015-04-16 07:31:31.500 106 12489.58 196.38 54684.82 88888.00 2015-04-16 07:31:31.625 106 12489.55 196.38 54684.80 88888.00 2015-04-16 07:31:31.750 106 12489.58 196.40 54684.80 88888.00 2015-04-16 07:31:31.875 106 12489.60 196.40 54684.78 88888.00 2015-04-16 07:31:32.000 106 12489.60 196.40 54684.78 88888.00 2015-04-16 07:31:32.125 106 12489.58 196.40 54684.78 88888.00 2015-04-16 07:31:32.250 106 12489.65 196.43 54684.78 88888.00 2015-04-16 07:31:32.375 106 12489.70 196.43 54684.75 88888.00 2015-04-16 07:31:32.500 106 12489.73 196.43 54684.72 88888.00 2015-04-16 07:31:32.625 106 12489.75 196.45 54684.72 88888.00 2015-04-16 07:31:32.750 106 12489.73 196.45 54684.70 88888.00 2015-04-16 07:31:32.875 106 12489.65 196.40 54684.68 88888.00 2015-04-16 07:31:33.000 106 12489.62 196.40 54684.68 88888.00 2015-04-16 07:31:33.125 106 12489.62 196.45 54684.68 88888.00 2015-04-16 07:31:33.250 106 12489.62 196.43 54684.68 88888.00 2015-04-16 07:31:33.375 106 12489.67 196.43 54684.70 88888.00 2015-04-16 07:31:33.500 106 12489.70 196.43 54684.68 88888.00 2015-04-16 07:31:33.625 106 12489.70 196.38 54684.62 88888.00 2015-04-16 07:31:33.750 106 12489.70 196.38 54684.57 88888.00 2015-04-16 07:31:33.875 106 12489.67 196.43 54684.60 88888.00 2015-04-16 07:31:34.000 106 12489.62 196.43 54684.65 88888.00 2015-04-16 07:31:34.125 106 12489.60 196.40 54684.62 88888.00 2015-04-16 07:31:34.250 106 12489.62 196.43 54684.60 88888.00 2015-04-16 07:31:34.375 106 12489.67 196.43 54684.57 88888.00 2015-04-16 07:31:34.500 106 12489.65 196.40 54684.57 88888.00 2015-04-16 07:31:34.625 106 12489.65 196.43 54684.60 88888.00 2015-04-16 07:31:34.750 106 12489.67 196.43 54684.60 88888.00 2015-04-16 07:31:34.875 106 12489.60 196.40 54684.55 88888.00 2015-04-16 07:31:35.000 106 12489.52 196.40 54684.53 88888.00 2015-04-16 07:31:35.125 106 12489.48 196.43 54684.53 88888.00 2015-04-16 07:31:35.250 106 12489.50 196.40 54684.50 88888.00 2015-04-16 07:31:35.375 106 12489.52 196.40 54684.50 88888.00 2015-04-16 07:31:35.500 106 12489.45 196.38 54684.47 88888.00 2015-04-16 07:31:35.625 106 12489.40 196.38 54684.50 88888.00 2015-04-16 07:31:35.750 106 12489.42 196.40 54684.47 88888.00 2015-04-16 07:31:35.875 106 12489.50 196.38 54684.47 88888.00 2015-04-16 07:31:36.000 106 12489.55 196.40 54684.47 88888.00 2015-04-16 07:31:36.125 106 12489.50 196.40 54684.47 88888.00 2015-04-16 07:31:36.250 106 12489.42 196.35 54684.47 88888.00 2015-04-16 07:31:36.375 106 12489.42 196.38 54684.47 88888.00 2015-04-16 07:31:36.500 106 12489.48 196.40 54684.47 88888.00 2015-04-16 07:31:36.625 106 12489.50 196.40 54684.47 88888.00 2015-04-16 07:31:36.750 106 12489.50 196.38 54684.47 88888.00 2015-04-16 07:31:36.875 106 12489.48 196.35 54684.47 88888.00 2015-04-16 07:31:37.000 106 12489.35 196.32 54684.43 88888.00 2015-04-16 07:31:37.125 106 12489.25 196.32 54684.45 88888.00 2015-04-16 07:31:37.250 106 12489.23 196.32 54684.40 88888.00 2015-04-16 07:31:37.375 106 12489.25 196.35 54684.43 88888.00 2015-04-16 07:31:37.500 106 12489.27 196.30 54684.40 88888.00 2015-04-16 07:31:37.625 106 12489.23 196.28 54684.43 88888.00 2015-04-16 07:31:37.750 106 12489.20 196.28 54684.45 88888.00 2015-04-16 07:31:37.875 106 12489.17 196.28 54684.40 88888.00 2015-04-16 07:31:38.000 106 12489.15 196.28 54684.40 88888.00 2015-04-16 07:31:38.125 106 12489.15 196.30 54684.38 88888.00 2015-04-16 07:31:38.250 106 12489.15 196.25 54684.40 88888.00 2015-04-16 07:31:38.375 106 12489.17 196.30 54684.40 88888.00 2015-04-16 07:31:38.500 106 12489.10 196.32 54684.43 88888.00 2015-04-16 07:31:38.625 106 12489.02 196.28 54684.40 88888.00 2015-04-16 07:31:38.750 106 12489.00 196.28 54684.40 88888.00 2015-04-16 07:31:38.875 106 12489.02 196.28 54684.40 88888.00 2015-04-16 07:31:39.000 106 12489.00 196.25 54684.43 88888.00 2015-04-16 07:31:39.125 106 12488.98 196.28 54684.45 88888.00 2015-04-16 07:31:39.250 106 12488.95 196.22 54684.40 88888.00 2015-04-16 07:31:39.375 106 12488.95 196.22 54684.40 88888.00 2015-04-16 07:31:39.500 106 12488.90 196.28 54684.40 88888.00 2015-04-16 07:31:39.625 106 12488.83 196.28 54684.38 88888.00 2015-04-16 07:31:39.750 106 12488.80 196.28 54684.38 88888.00 2015-04-16 07:31:39.875 106 12488.83 196.22 54684.35 88888.00 2015-04-16 07:31:40.000 106 12488.83 196.20 54684.35 88888.00 2015-04-16 07:31:40.125 106 12488.83 196.22 54684.38 88888.00 2015-04-16 07:31:40.250 106 12488.73 196.22 54684.40 88888.00 2015-04-16 07:31:40.375 106 12488.75 196.22 54684.38 88888.00 2015-04-16 07:31:40.500 106 12488.73 196.25 54684.38 88888.00 2015-04-16 07:31:40.625 106 12488.70 196.22 54684.35 88888.00 2015-04-16 07:31:40.750 106 12488.67 196.22 54684.32 88888.00 2015-04-16 07:31:40.875 106 12488.67 196.25 54684.35 88888.00 2015-04-16 07:31:41.000 106 12488.67 196.25 54684.32 88888.00 2015-04-16 07:31:41.125 106 12488.65 196.25 54684.35 88888.00 2015-04-16 07:31:41.250 106 12488.60 196.25 54684.35 88888.00 2015-04-16 07:31:41.375 106 12488.60 196.25 54684.38 88888.00 2015-04-16 07:31:41.500 106 12488.60 196.25 54684.38 88888.00 2015-04-16 07:31:41.625 106 12488.58 196.25 54684.35 88888.00 2015-04-16 07:31:41.750 106 12488.60 196.22 54684.35 88888.00 2015-04-16 07:31:41.875 106 12488.60 196.20 54684.35 88888.00 2015-04-16 07:31:42.000 106 12488.58 196.25 54684.35 88888.00 2015-04-16 07:31:42.125 106 12488.58 196.28 54684.35 88888.00 2015-04-16 07:31:42.250 106 12488.50 196.30 54684.35 88888.00 2015-04-16 07:31:42.375 106 12488.50 196.28 54684.35 88888.00 2015-04-16 07:31:42.500 106 12488.42 196.28 54684.32 88888.00 2015-04-16 07:31:42.625 106 12488.40 196.28 54684.35 88888.00 2015-04-16 07:31:42.750 106 12488.40 196.28 54684.30 88888.00 2015-04-16 07:31:42.875 106 12488.38 196.25 54684.30 88888.00 2015-04-16 07:31:43.000 106 12488.35 196.22 54684.32 88888.00 2015-04-16 07:31:43.125 106 12488.38 196.30 54684.35 88888.00 2015-04-16 07:31:43.250 106 12488.42 196.32 54684.35 88888.00 2015-04-16 07:31:43.375 106 12488.40 196.32 54684.32 88888.00 2015-04-16 07:31:43.500 106 12488.33 196.35 54684.35 88888.00 2015-04-16 07:31:43.625 106 12488.25 196.35 54684.32 88888.00 2015-04-16 07:31:43.750 106 12488.23 196.38 54684.32 88888.00 2015-04-16 07:31:43.875 106 12488.25 196.38 54684.32 88888.00 2015-04-16 07:31:44.000 106 12488.30 196.38 54684.32 88888.00 2015-04-16 07:31:44.125 106 12488.30 196.40 54684.30 88888.00 2015-04-16 07:31:44.250 106 12488.23 196.40 54684.28 88888.00 2015-04-16 07:31:44.375 106 12488.27 196.40 54684.25 88888.00 2015-04-16 07:31:44.500 106 12488.33 196.40 54684.25 88888.00 2015-04-16 07:31:44.625 106 12488.25 196.40 54684.28 88888.00 2015-04-16 07:31:44.750 106 12488.27 196.45 54684.28 88888.00 2015-04-16 07:31:44.875 106 12488.30 196.47 54684.25 88888.00 2015-04-16 07:31:45.000 106 12488.23 196.47 54684.25 88888.00 2015-04-16 07:31:45.125 106 12488.15 196.47 54684.22 88888.00 2015-04-16 07:31:45.250 106 12488.25 196.47 54684.22 88888.00 2015-04-16 07:31:45.375 106 12488.38 196.47 54684.22 88888.00 2015-04-16 07:31:45.500 106 12488.38 196.53 54684.22 88888.00 2015-04-16 07:31:45.625 106 12488.38 196.55 54684.22 88888.00 2015-04-16 07:31:45.750 106 12488.38 196.60 54684.20 88888.00 2015-04-16 07:31:45.875 106 12488.35 196.62 54684.20 88888.00 2015-04-16 07:31:46.000 106 12488.38 196.62 54684.18 88888.00 2015-04-16 07:31:46.125 106 12488.45 196.62 54684.18 88888.00 2015-04-16 07:31:46.250 106 12488.42 196.62 54684.18 88888.00 2015-04-16 07:31:46.375 106 12488.40 196.68 54684.15 88888.00 2015-04-16 07:31:46.500 106 12488.35 196.70 54684.15 88888.00 2015-04-16 07:31:46.625 106 12488.38 196.72 54684.18 88888.00 2015-04-16 07:31:46.750 106 12488.40 196.72 54684.15 88888.00 2015-04-16 07:31:46.875 106 12488.40 196.72 54684.12 88888.00 2015-04-16 07:31:47.000 106 12488.42 196.72 54684.10 88888.00 2015-04-16 07:31:47.125 106 12488.45 196.75 54684.12 88888.00 2015-04-16 07:31:47.250 106 12488.45 196.80 54684.12 88888.00 2015-04-16 07:31:47.375 106 12488.50 196.82 54684.07 88888.00 2015-04-16 07:31:47.500 106 12488.45 196.82 54684.07 88888.00 2015-04-16 07:31:47.625 106 12488.40 196.82 54684.05 88888.00 2015-04-16 07:31:47.750 106 12488.42 196.82 54684.05 88888.00 2015-04-16 07:31:47.875 106 12488.48 196.85 54684.03 88888.00 2015-04-16 07:31:48.000 106 12488.48 196.88 54684.03 88888.00 2015-04-16 07:31:48.125 106 12488.50 196.90 54684.05 88888.00 2015-04-16 07:31:48.250 106 12488.50 196.90 54684.03 88888.00 2015-04-16 07:31:48.375 106 12488.52 196.95 54684.00 88888.00 2015-04-16 07:31:48.500 106 12488.55 196.97 54684.00 88888.00 2015-04-16 07:31:48.625 106 12488.58 197.00 54684.00 88888.00 2015-04-16 07:31:48.750 106 12488.58 197.03 54684.00 88888.00 2015-04-16 07:31:48.875 106 12488.58 197.03 54683.97 88888.00 2015-04-16 07:31:49.000 106 12488.60 197.03 54683.97 88888.00 2015-04-16 07:31:49.125 106 12488.52 197.10 54683.95 88888.00 2015-04-16 07:31:49.250 106 12488.48 197.10 54683.97 88888.00 2015-04-16 07:31:49.375 106 12488.55 197.15 54683.97 88888.00 2015-04-16 07:31:49.500 106 12488.65 197.15 54683.95 88888.00 2015-04-16 07:31:49.625 106 12488.73 197.18 54683.95 88888.00 2015-04-16 07:31:49.750 106 12488.67 197.18 54683.90 88888.00 2015-04-16 07:31:49.875 106 12488.65 197.20 54683.90 88888.00 2015-04-16 07:31:50.000 106 12488.67 197.22 54683.90 88888.00 2015-04-16 07:31:50.125 106 12488.62 197.25 54683.90 88888.00 2015-04-16 07:31:50.250 106 12488.62 197.28 54683.90 88888.00 2015-04-16 07:31:50.375 106 12488.65 197.30 54683.88 88888.00 2015-04-16 07:31:50.500 106 12488.65 197.32 54683.88 88888.00 2015-04-16 07:31:50.625 106 12488.67 197.35 54683.88 88888.00 2015-04-16 07:31:50.750 106 12488.73 197.38 54683.85 88888.00 2015-04-16 07:31:50.875 106 12488.70 197.38 54683.85 88888.00 2015-04-16 07:31:51.000 106 12488.73 197.43 54683.82 88888.00 2015-04-16 07:31:51.125 106 12488.77 197.47 54683.82 88888.00 2015-04-16 07:31:51.250 106 12488.77 197.47 54683.82 88888.00 2015-04-16 07:31:51.375 106 12488.80 197.53 54683.82 88888.00 2015-04-16 07:31:51.500 106 12488.80 197.55 54683.80 88888.00 2015-04-16 07:31:51.625 106 12488.77 197.55 54683.80 88888.00 2015-04-16 07:31:51.750 106 12488.77 197.55 54683.78 88888.00 2015-04-16 07:31:51.875 106 12488.83 197.55 54683.78 88888.00 2015-04-16 07:31:52.000 106 12488.83 197.57 54683.78 88888.00 2015-04-16 07:31:52.125 106 12488.85 197.60 54683.80 88888.00 2015-04-16 07:31:52.250 106 12488.77 197.57 54683.72 88888.00 2015-04-16 07:31:52.375 106 12488.75 197.57 54683.70 88888.00 2015-04-16 07:31:52.500 106 12488.77 197.62 54683.70 88888.00 2015-04-16 07:31:52.625 106 12488.83 197.65 54683.72 88888.00 2015-04-16 07:31:52.750 106 12488.90 197.62 54683.72 88888.00 2015-04-16 07:31:52.875 106 12488.92 197.65 54683.70 88888.00 2015-04-16 07:31:53.000 106 12488.85 197.68 54683.68 88888.00 2015-04-16 07:31:53.125 106 12488.83 197.70 54683.65 88888.00 2015-04-16 07:31:53.250 106 12488.83 197.70 54683.68 88888.00 2015-04-16 07:31:53.375 106 12488.88 197.72 54683.68 88888.00 2015-04-16 07:31:53.500 106 12488.90 197.75 54683.62 88888.00 2015-04-16 07:31:53.625 106 12488.90 197.72 54683.62 88888.00 2015-04-16 07:31:53.750 106 12488.90 197.72 54683.60 88888.00 2015-04-16 07:31:53.875 106 12488.92 197.70 54683.57 88888.00 2015-04-16 07:31:54.000 106 12488.92 197.72 54683.57 88888.00 2015-04-16 07:31:54.125 106 12488.92 197.75 54683.57 88888.00 2015-04-16 07:31:54.250 106 12489.00 197.78 54683.60 88888.00 2015-04-16 07:31:54.375 106 12488.98 197.80 54683.60 88888.00 2015-04-16 07:31:54.500 106 12488.88 197.78 54683.57 88888.00 2015-04-16 07:31:54.625 106 12488.88 197.80 54683.55 88888.00 2015-04-16 07:31:54.750 106 12488.95 197.82 54683.55 88888.00 2015-04-16 07:31:54.875 106 12488.98 197.82 54683.55 88888.00 2015-04-16 07:31:55.000 106 12488.95 197.85 54683.53 88888.00 2015-04-16 07:31:55.125 106 12488.98 197.90 54683.53 88888.00 2015-04-16 07:31:55.250 106 12489.00 197.88 54683.50 88888.00 2015-04-16 07:31:55.375 106 12489.08 197.93 54683.50 88888.00 2015-04-16 07:31:55.500 106 12489.02 197.88 54683.53 88888.00 2015-04-16 07:31:55.625 106 12488.98 197.85 54683.50 88888.00 2015-04-16 07:31:55.750 106 12488.98 197.85 54683.45 88888.00 2015-04-16 07:31:55.875 106 12489.00 197.90 54683.45 88888.00 2015-04-16 07:31:56.000 106 12488.98 197.93 54683.45 88888.00 2015-04-16 07:31:56.125 106 12489.00 197.93 54683.47 88888.00 2015-04-16 07:31:56.250 106 12489.00 197.88 54683.45 88888.00 2015-04-16 07:31:56.375 106 12489.02 197.85 54683.43 88888.00 2015-04-16 07:31:56.500 106 12489.05 197.88 54683.40 88888.00 2015-04-16 07:31:56.625 106 12489.15 197.93 54683.43 88888.00 2015-04-16 07:31:56.750 106 12489.20 197.93 54683.40 88888.00 2015-04-16 07:31:56.875 106 12489.15 197.95 54683.38 88888.00 2015-04-16 07:31:57.000 106 12489.15 197.95 54683.40 88888.00 2015-04-16 07:31:57.125 106 12489.17 197.93 54683.40 88888.00 2015-04-16 07:31:57.250 106 12489.17 197.95 54683.38 88888.00 2015-04-16 07:31:57.375 106 12489.20 197.97 54683.35 88888.00 2015-04-16 07:31:57.500 106 12489.20 197.95 54683.32 88888.00 2015-04-16 07:31:57.625 106 12489.20 198.00 54683.32 88888.00 2015-04-16 07:31:57.750 106 12489.20 198.05 54683.30 88888.00 2015-04-16 07:31:57.875 106 12489.17 198.03 54683.30 88888.00 2015-04-16 07:31:58.000 106 12489.17 198.05 54683.28 88888.00 2015-04-16 07:31:58.125 106 12489.15 198.05 54683.30 88888.00 2015-04-16 07:31:58.250 106 12489.15 198.07 54683.28 88888.00 2015-04-16 07:31:58.375 106 12489.23 198.07 54683.28 88888.00 2015-04-16 07:31:58.500 106 12489.20 198.07 54683.25 88888.00 2015-04-16 07:31:58.625 106 12489.17 198.12 54683.22 88888.00 2015-04-16 07:31:58.750 106 12489.20 198.15 54683.22 88888.00 2015-04-16 07:31:58.875 106 12489.25 198.20 54683.20 88888.00 2015-04-16 07:31:59.000 106 12489.27 198.20 54683.20 88888.00 2015-04-16 07:31:59.125 106 12489.30 198.25 54683.22 88888.00 2015-04-16 07:31:59.250 106 12489.35 198.25 54683.20 88888.00 2015-04-16 07:31:59.375 106 12489.38 198.28 54683.18 88888.00 2015-04-16 07:31:59.500 106 12489.38 198.30 54683.15 88888.00 2015-04-16 07:31:59.625 106 12489.35 198.32 54683.15 88888.00 2015-04-16 07:31:59.750 106 12489.40 198.38 54683.15 88888.00 2015-04-16 07:31:59.875 106 12489.40 198.38 54683.12 88888.00 2015-04-16 07:32:00.000 106 12489.27 198.40 54683.12 88888.00 2015-04-16 07:32:00.125 106 12489.33 198.43 54683.15 88888.00 2015-04-16 07:32:00.250 106 12489.33 198.45 54683.12 88888.00 2015-04-16 07:32:00.375 106 12489.33 198.47 54683.10 88888.00 2015-04-16 07:32:00.500 106 12489.30 198.53 54683.07 88888.00 2015-04-16 07:32:00.625 106 12489.40 198.57 54683.10 88888.00 2015-04-16 07:32:00.750 106 12489.40 198.60 54683.07 88888.00 2015-04-16 07:32:00.875 106 12489.35 198.60 54683.10 88888.00 2015-04-16 07:32:01.000 106 12489.33 198.62 54683.07 88888.00 2015-04-16 07:32:01.125 106 12489.38 198.65 54683.05 88888.00 2015-04-16 07:32:01.250 106 12489.38 198.70 54683.05 88888.00 2015-04-16 07:32:01.375 106 12489.40 198.75 54683.03 88888.00 2015-04-16 07:32:01.500 106 12489.40 198.78 54682.97 88888.00 2015-04-16 07:32:01.625 106 12489.42 198.80 54682.97 88888.00 2015-04-16 07:32:01.750 106 12489.45 198.85 54682.97 88888.00 2015-04-16 07:32:01.875 106 12489.45 198.88 54682.97 88888.00 2015-04-16 07:32:02.000 106 12489.45 198.88 54682.95 88888.00 2015-04-16 07:32:02.125 106 12489.48 198.85 54682.95 88888.00 2015-04-16 07:32:02.250 106 12489.48 198.90 54682.95 88888.00 2015-04-16 07:32:02.375 106 12489.48 198.93 54682.93 88888.00 2015-04-16 07:32:02.500 106 12489.45 199.00 54682.93 88888.00 2015-04-16 07:32:02.625 106 12489.42 199.03 54682.90 88888.00 2015-04-16 07:32:02.750 106 12489.35 199.05 54682.90 88888.00 2015-04-16 07:32:02.875 106 12489.35 199.10 54682.90 88888.00 2015-04-16 07:32:03.000 106 12489.35 199.12 54682.90 88888.00 2015-04-16 07:32:03.125 106 12489.38 199.15 54682.88 88888.00 2015-04-16 07:32:03.250 106 12489.40 199.12 54682.88 88888.00 2015-04-16 07:32:03.375 106 12489.40 199.15 54682.88 88888.00 2015-04-16 07:32:03.500 106 12489.40 199.18 54682.88 88888.00 2015-04-16 07:32:03.625 106 12489.40 199.22 54682.88 88888.00 2015-04-16 07:32:03.750 106 12489.40 199.22 54682.82 88888.00 2015-04-16 07:32:03.875 106 12489.42 199.25 54682.82 88888.00 2015-04-16 07:32:04.000 106 12489.42 199.32 54682.82 88888.00 2015-04-16 07:32:04.125 106 12489.40 199.35 54682.85 88888.00 2015-04-16 07:32:04.250 106 12489.35 199.32 54682.85 88888.00 2015-04-16 07:32:04.375 106 12489.40 199.38 54682.85 88888.00 2015-04-16 07:32:04.500 106 12489.42 199.38 54682.85 88888.00 2015-04-16 07:32:04.625 106 12489.35 199.40 54682.80 88888.00 2015-04-16 07:32:04.750 106 12489.30 199.43 54682.80 88888.00 2015-04-16 07:32:04.875 106 12489.38 199.47 54682.80 88888.00 2015-04-16 07:32:05.000 106 12489.45 199.50 54682.78 88888.00 2015-04-16 07:32:05.125 106 12489.42 199.50 54682.78 88888.00 2015-04-16 07:32:05.250 106 12489.45 199.50 54682.78 88888.00 2015-04-16 07:32:05.375 106 12489.52 199.53 54682.75 88888.00 2015-04-16 07:32:05.500 106 12489.52 199.50 54682.75 88888.00 2015-04-16 07:32:05.625 106 12489.48 199.55 54682.75 88888.00 2015-04-16 07:32:05.750 106 12489.38 199.57 54682.75 88888.00 2015-04-16 07:32:05.875 106 12489.30 199.60 54682.75 88888.00 2015-04-16 07:32:06.000 106 12489.30 199.62 54682.70 88888.00 2015-04-16 07:32:06.125 106 12489.38 199.65 54682.68 88888.00 2015-04-16 07:32:06.250 106 12489.35 199.65 54682.70 88888.00 2015-04-16 07:32:06.375 106 12489.38 199.65 54682.68 88888.00 2015-04-16 07:32:06.500 106 12489.33 199.68 54682.68 88888.00 2015-04-16 07:32:06.625 106 12489.33 199.70 54682.68 88888.00 2015-04-16 07:32:06.750 106 12489.38 199.70 54682.68 88888.00 2015-04-16 07:32:06.875 106 12489.33 199.75 54682.70 88888.00 2015-04-16 07:32:07.000 106 12489.30 199.72 54682.68 88888.00 2015-04-16 07:32:07.125 106 12489.30 199.72 54682.68 88888.00 2015-04-16 07:32:07.250 106 12489.35 199.78 54682.65 88888.00 2015-04-16 07:32:07.375 106 12489.35 199.80 54682.62 88888.00 2015-04-16 07:32:07.500 106 12489.35 199.80 54682.65 88888.00 2015-04-16 07:32:07.625 106 12489.35 199.80 54682.68 88888.00 2015-04-16 07:32:07.750 106 12489.38 199.85 54682.65 88888.00 2015-04-16 07:32:07.875 106 12489.40 199.88 54682.65 88888.00 2015-04-16 07:32:08.000 106 12489.38 199.90 54682.62 88888.00 2015-04-16 07:32:08.125 106 12489.38 199.90 54682.62 88888.00 2015-04-16 07:32:08.250 106 12489.35 199.90 54682.60 88888.00 2015-04-16 07:32:08.375 106 12489.38 199.90 54682.60 88888.00 2015-04-16 07:32:08.500 106 12489.38 199.93 54682.57 88888.00 2015-04-16 07:32:08.625 106 12489.40 199.95 54682.57 88888.00 2015-04-16 07:32:08.750 106 12489.38 199.95 54682.57 88888.00 2015-04-16 07:32:08.875 106 12489.40 200.00 54682.57 88888.00 2015-04-16 07:32:09.000 106 12489.35 200.03 54682.55 88888.00 2015-04-16 07:32:09.125 106 12489.38 200.03 54682.53 88888.00 2015-04-16 07:32:09.250 106 12489.40 199.97 54682.53 88888.00 2015-04-16 07:32:09.375 106 12489.38 200.03 54682.50 88888.00 2015-04-16 07:32:09.500 106 12489.30 200.05 54682.53 88888.00 2015-04-16 07:32:09.625 106 12489.30 200.05 54682.47 88888.00 2015-04-16 07:32:09.750 106 12489.30 200.05 54682.45 88888.00 2015-04-16 07:32:09.875 106 12489.33 200.05 54682.47 88888.00 2015-04-16 07:32:10.000 106 12489.33 200.10 54682.45 88888.00 2015-04-16 07:32:10.125 106 12489.30 200.10 54682.45 88888.00 2015-04-16 07:32:10.250 106 12489.27 200.15 54682.43 88888.00 2015-04-16 07:32:10.375 106 12489.35 200.15 54682.43 88888.00 2015-04-16 07:32:10.500 106 12489.33 200.18 54682.40 88888.00 2015-04-16 07:32:10.625 106 12489.30 200.22 54682.43 88888.00 2015-04-16 07:32:10.750 106 12489.23 200.22 54682.43 88888.00 2015-04-16 07:32:10.875 106 12489.23 200.22 54682.43 88888.00 2015-04-16 07:32:11.000 106 12489.30 200.22 54682.43 88888.00 2015-04-16 07:32:11.125 106 12489.33 200.25 54682.43 88888.00 2015-04-16 07:32:11.250 106 12489.35 200.28 54682.43 88888.00 2015-04-16 07:32:11.375 106 12489.40 200.30 54682.43 88888.00 2015-04-16 07:32:11.500 106 12489.48 200.35 54682.38 88888.00 2015-04-16 07:32:11.625 106 12489.40 200.35 54682.38 88888.00 2015-04-16 07:32:11.750 106 12489.33 200.35 54682.32 88888.00 2015-04-16 07:32:11.875 106 12489.42 200.38 54682.35 88888.00 2015-04-16 07:32:12.000 106 12489.42 200.43 54682.35 88888.00 2015-04-16 07:32:12.125 106 12489.40 200.45 54682.35 88888.00 2015-04-16 07:32:12.250 106 12489.45 200.47 54682.38 88888.00 2015-04-16 07:32:12.375 106 12489.52 200.47 54682.35 88888.00 2015-04-16 07:32:12.500 106 12489.52 200.47 54682.32 88888.00 2015-04-16 07:32:12.625 106 12489.50 200.50 54682.30 88888.00 2015-04-16 07:32:12.750 106 12489.55 200.55 54682.30 88888.00 2015-04-16 07:32:12.875 106 12489.55 200.57 54682.30 88888.00 2015-04-16 07:32:13.000 106 12489.60 200.60 54682.30 88888.00 2015-04-16 07:32:13.125 106 12489.65 200.60 54682.30 88888.00 2015-04-16 07:32:13.250 106 12489.62 200.62 54682.25 88888.00 2015-04-16 07:32:13.375 106 12489.65 200.60 54682.25 88888.00 2015-04-16 07:32:13.500 106 12489.73 200.65 54682.25 88888.00 2015-04-16 07:32:13.625 106 12489.77 200.65 54682.22 88888.00 2015-04-16 07:32:13.750 106 12489.83 200.68 54682.22 88888.00 2015-04-16 07:32:13.875 106 12489.80 200.70 54682.18 88888.00 2015-04-16 07:32:14.000 106 12489.83 200.75 54682.18 88888.00 2015-04-16 07:32:14.125 106 12489.83 200.78 54682.20 88888.00 2015-04-16 07:32:14.250 106 12489.85 200.75 54682.15 88888.00 2015-04-16 07:32:14.375 106 12489.95 200.78 54682.15 88888.00 2015-04-16 07:32:14.500 106 12490.02 200.82 54682.12 88888.00 2015-04-16 07:32:14.625 106 12490.00 200.88 54682.12 88888.00 2015-04-16 07:32:14.750 106 12490.00 200.88 54682.12 88888.00 2015-04-16 07:32:14.875 106 12490.05 200.88 54682.12 88888.00 2015-04-16 07:32:15.000 106 12490.10 200.90 54682.05 88888.00 2015-04-16 07:32:15.125 106 12490.15 200.95 54682.03 88888.00 2015-04-16 07:32:15.250 106 12490.25 200.97 54682.05 88888.00 2015-04-16 07:32:15.375 106 12490.27 201.03 54682.03 88888.00 2015-04-16 07:32:15.500 106 12490.33 201.07 54682.05 88888.00 2015-04-16 07:32:15.625 106 12490.38 201.10 54682.00 88888.00 2015-04-16 07:32:15.750 106 12490.33 201.12 54682.00 88888.00 2015-04-16 07:32:15.875 106 12490.30 201.15 54681.97 88888.00 2015-04-16 07:32:16.000 106 12490.33 201.18 54681.97 88888.00 2015-04-16 07:32:16.125 106 12490.35 201.18 54681.95 88888.00 2015-04-16 07:32:16.250 106 12490.42 201.25 54681.95 88888.00 2015-04-16 07:32:16.375 106 12490.48 201.28 54681.90 88888.00 2015-04-16 07:32:16.500 106 12490.52 201.32 54681.85 88888.00 2015-04-16 07:32:16.625 106 12490.60 201.30 54681.85 88888.00 2015-04-16 07:32:16.750 106 12490.60 201.35 54681.88 88888.00 2015-04-16 07:32:16.875 106 12490.58 201.38 54681.85 88888.00 2015-04-16 07:32:17.000 106 12490.65 201.40 54681.80 88888.00 2015-04-16 07:32:17.125 106 12490.73 201.43 54681.78 88888.00 2015-04-16 07:32:17.250 106 12490.77 201.40 54681.78 88888.00 2015-04-16 07:32:17.375 106 12490.85 201.47 54681.80 88888.00 2015-04-16 07:32:17.500 106 12490.88 201.50 54681.78 88888.00 2015-04-16 07:32:17.625 106 12490.90 201.53 54681.75 88888.00 2015-04-16 07:32:17.750 106 12490.98 201.57 54681.75 88888.00 2015-04-16 07:32:17.875 106 12490.95 201.57 54681.72 88888.00 2015-04-16 07:32:18.000 106 12490.92 201.57 54681.70 88888.00 2015-04-16 07:32:18.125 106 12490.98 201.60 54681.68 88888.00 2015-04-16 07:32:18.250 106 12491.00 201.57 54681.70 88888.00 2015-04-16 07:32:18.375 106 12491.08 201.62 54681.68 88888.00 2015-04-16 07:32:18.500 106 12491.12 201.62 54681.62 88888.00 2015-04-16 07:32:18.625 106 12491.17 201.65 54681.62 88888.00 2015-04-16 07:32:18.750 106 12491.20 201.65 54681.62 88888.00 2015-04-16 07:32:18.875 106 12491.23 201.65 54681.60 88888.00 2015-04-16 07:32:19.000 106 12491.25 201.70 54681.60 88888.00 2015-04-16 07:32:19.125 106 12491.27 201.70 54681.60 88888.00 2015-04-16 07:32:19.250 106 12491.23 201.72 54681.57 88888.00 2015-04-16 07:32:19.375 106 12491.25 201.75 54681.55 88888.00 2015-04-16 07:32:19.500 106 12491.33 201.75 54681.55 88888.00 2015-04-16 07:32:19.625 106 12491.38 201.78 54681.53 88888.00 2015-04-16 07:32:19.750 106 12491.40 201.82 54681.53 88888.00 2015-04-16 07:32:19.875 106 12491.40 201.85 54681.55 88888.00 2015-04-16 07:32:20.000 106 12491.42 201.85 54681.53 88888.00 2015-04-16 07:32:20.125 106 12491.42 201.88 54681.50 88888.00 2015-04-16 07:32:20.250 106 12491.40 201.90 54681.50 88888.00 2015-04-16 07:32:20.375 106 12491.50 201.95 54681.47 88888.00 2015-04-16 07:32:20.500 106 12491.48 201.95 54681.45 88888.00 2015-04-16 07:32:20.625 106 12491.45 201.97 54681.45 88888.00 2015-04-16 07:32:20.750 106 12491.45 202.00 54681.45 88888.00 2015-04-16 07:32:20.875 106 12491.50 202.00 54681.45 88888.00 2015-04-16 07:32:21.000 106 12491.58 202.00 54681.45 88888.00 2015-04-16 07:32:21.125 106 12491.62 202.03 54681.45 88888.00 2015-04-16 07:32:21.250 106 12491.67 202.00 54681.40 88888.00 2015-04-16 07:32:21.375 106 12491.75 202.03 54681.38 88888.00 2015-04-16 07:32:21.500 106 12491.75 202.07 54681.38 88888.00 2015-04-16 07:32:21.625 106 12491.77 202.07 54681.35 88888.00 2015-04-16 07:32:21.750 106 12491.80 202.07 54681.32 88888.00 2015-04-16 07:32:21.875 106 12491.80 202.10 54681.30 88888.00 2015-04-16 07:32:22.000 106 12491.85 202.12 54681.28 88888.00 2015-04-16 07:32:22.125 106 12491.90 202.12 54681.25 88888.00 2015-04-16 07:32:22.250 106 12491.95 202.18 54681.25 88888.00 2015-04-16 07:32:22.375 106 12491.98 202.18 54681.20 88888.00 2015-04-16 07:32:22.500 106 12491.95 202.18 54681.18 88888.00 2015-04-16 07:32:22.625 106 12491.98 202.20 54681.18 88888.00 2015-04-16 07:32:22.750 106 12492.02 202.22 54681.18 88888.00 2015-04-16 07:32:22.875 106 12492.08 202.28 54681.18 88888.00 2015-04-16 07:32:23.000 106 12492.15 202.30 54681.20 88888.00 2015-04-16 07:32:23.125 106 12492.15 202.32 54681.20 88888.00 2015-04-16 07:32:23.250 106 12492.15 202.32 54681.15 88888.00 2015-04-16 07:32:23.375 106 12492.20 202.32 54681.15 88888.00 2015-04-16 07:32:23.500 106 12492.27 202.38 54681.15 88888.00 2015-04-16 07:32:23.625 106 12492.33 202.38 54681.15 88888.00 2015-04-16 07:32:23.750 106 12492.33 202.38 54681.10 88888.00 2015-04-16 07:32:23.875 106 12492.33 202.38 54681.07 88888.00 2015-04-16 07:32:24.000 106 12492.33 202.40 54681.07 88888.00 2015-04-16 07:32:24.125 106 12492.33 202.43 54681.07 88888.00 2015-04-16 07:32:24.250 106 12492.30 202.45 54681.03 88888.00 2015-04-16 07:32:24.375 106 12492.38 202.50 54681.03 88888.00 2015-04-16 07:32:24.500 106 12492.40 202.50 54681.00 88888.00 2015-04-16 07:32:24.625 106 12492.40 202.47 54680.95 88888.00 2015-04-16 07:32:24.750 106 12492.40 202.50 54680.95 88888.00 2015-04-16 07:32:24.875 106 12492.48 202.50 54680.95 88888.00 2015-04-16 07:32:25.000 106 12492.48 202.55 54680.97 88888.00 2015-04-16 07:32:25.125 106 12492.42 202.57 54680.97 88888.00 2015-04-16 07:32:25.250 106 12492.50 202.60 54680.93 88888.00 2015-04-16 07:32:25.375 106 12492.65 202.62 54680.90 88888.00 2015-04-16 07:32:25.500 106 12492.67 202.65 54680.90 88888.00 2015-04-16 07:32:25.625 106 12492.62 202.68 54680.88 88888.00 2015-04-16 07:32:25.750 106 12492.65 202.72 54680.85 88888.00 2015-04-16 07:32:25.875 106 12492.70 202.75 54680.85 88888.00 2015-04-16 07:32:26.000 106 12492.73 202.75 54680.82 88888.00 2015-04-16 07:32:26.125 106 12492.67 202.72 54680.82 88888.00 2015-04-16 07:32:26.250 106 12492.70 202.72 54680.82 88888.00 2015-04-16 07:32:26.375 106 12492.75 202.72 54680.82 88888.00 2015-04-16 07:32:26.500 106 12492.80 202.78 54680.80 88888.00 2015-04-16 07:32:26.625 106 12492.85 202.75 54680.78 88888.00 2015-04-16 07:32:26.750 106 12492.83 202.75 54680.78 88888.00 2015-04-16 07:32:26.875 106 12492.85 202.78 54680.78 88888.00 2015-04-16 07:32:27.000 106 12492.88 202.80 54680.75 88888.00 2015-04-16 07:32:27.125 106 12492.90 202.80 54680.75 88888.00 2015-04-16 07:32:27.250 106 12492.85 202.75 54680.72 88888.00 2015-04-16 07:32:27.375 106 12492.90 202.80 54680.72 88888.00 2015-04-16 07:32:27.500 106 12492.92 202.80 54680.72 88888.00 2015-04-16 07:32:27.625 106 12492.98 202.80 54680.72 88888.00 2015-04-16 07:32:27.750 106 12492.98 202.78 54680.70 88888.00 2015-04-16 07:32:27.875 106 12492.98 202.78 54680.70 88888.00 2015-04-16 07:32:28.000 106 12493.00 202.78 54680.72 88888.00 2015-04-16 07:32:28.125 106 12493.02 202.78 54680.72 88888.00 2015-04-16 07:32:28.250 106 12493.00 202.75 54680.72 88888.00 2015-04-16 07:32:28.375 106 12492.98 202.78 54680.72 88888.00 2015-04-16 07:32:28.500 106 12492.90 202.78 54680.70 88888.00 2015-04-16 07:32:28.625 106 12492.92 202.80 54680.70 88888.00 2015-04-16 07:32:28.750 106 12492.98 202.75 54680.68 88888.00 2015-04-16 07:32:28.875 106 12492.98 202.72 54680.68 88888.00 2015-04-16 07:32:29.000 106 12492.98 202.78 54680.65 88888.00 2015-04-16 07:32:29.125 106 12492.98 202.78 54680.62 88888.00 2015-04-16 07:32:29.250 106 12492.98 202.75 54680.62 88888.00 2015-04-16 07:32:29.375 106 12492.95 202.75 54680.60 88888.00 2015-04-16 07:32:29.500 106 12492.95 202.75 54680.60 88888.00 2015-04-16 07:32:29.625 106 12492.92 202.75 54680.60 88888.00 2015-04-16 07:32:29.750 106 12492.90 202.78 54680.57 88888.00 2015-04-16 07:32:29.875 106 12492.85 202.72 54680.55 88888.00 2015-04-16 07:32:30.000 106 12492.83 202.75 54680.53 88888.00 2015-04-16 07:32:30.125 106 12492.85 202.78 54680.53 88888.00 2015-04-16 07:32:30.250 106 12492.90 202.78 54680.55 88888.00 2015-04-16 07:32:30.375 106 12492.95 202.78 54680.53 88888.00 2015-04-16 07:32:30.500 106 12492.92 202.75 54680.53 88888.00 2015-04-16 07:32:30.625 106 12492.92 202.75 54680.53 88888.00 2015-04-16 07:32:30.750 106 12492.95 202.78 54680.53 88888.00 2015-04-16 07:32:30.875 106 12492.95 202.80 54680.53 88888.00 2015-04-16 07:32:31.000 106 12492.90 202.82 54680.47 88888.00 2015-04-16 07:32:31.125 106 12492.95 202.80 54680.47 88888.00 2015-04-16 07:32:31.250 106 12492.92 202.78 54680.47 88888.00 2015-04-16 07:32:31.375 106 12492.92 202.80 54680.47 88888.00 2015-04-16 07:32:31.500 106 12492.90 202.82 54680.47 88888.00 2015-04-16 07:32:31.625 106 12492.85 202.80 54680.45 88888.00 2015-04-16 07:32:31.750 106 12492.83 202.80 54680.43 88888.00 2015-04-16 07:32:31.875 106 12492.85 202.82 54680.43 88888.00 2015-04-16 07:32:32.000 106 12492.90 202.82 54680.43 88888.00 2015-04-16 07:32:32.125 106 12492.92 202.82 54680.40 88888.00 2015-04-16 07:32:32.250 106 12492.90 202.85 54680.40 88888.00 2015-04-16 07:32:32.375 106 12492.90 202.85 54680.40 88888.00 2015-04-16 07:32:32.500 106 12492.90 202.82 54680.40 88888.00 2015-04-16 07:32:32.625 106 12492.88 202.88 54680.40 88888.00 2015-04-16 07:32:32.750 106 12492.88 202.85 54680.40 88888.00 2015-04-16 07:32:32.875 106 12492.88 202.85 54680.38 88888.00 2015-04-16 07:32:33.000 106 12492.95 202.85 54680.38 88888.00 2015-04-16 07:32:33.125 106 12493.00 202.85 54680.38 88888.00 2015-04-16 07:32:33.250 106 12492.90 202.88 54680.38 88888.00 2015-04-16 07:32:33.375 106 12492.88 202.93 54680.40 88888.00 2015-04-16 07:32:33.500 106 12492.90 202.93 54680.40 88888.00 2015-04-16 07:32:33.625 106 12492.90 202.93 54680.38 88888.00 2015-04-16 07:32:33.750 106 12492.85 202.88 54680.32 88888.00 2015-04-16 07:32:33.875 106 12492.88 202.88 54680.35 88888.00 2015-04-16 07:32:34.000 106 12492.88 202.90 54680.30 88888.00 2015-04-16 07:32:34.125 106 12492.85 202.95 54680.30 88888.00 2015-04-16 07:32:34.250 106 12492.77 202.93 54680.30 88888.00 2015-04-16 07:32:34.375 106 12492.80 202.93 54680.28 88888.00 2015-04-16 07:32:34.500 106 12492.88 202.93 54680.28 88888.00 2015-04-16 07:32:34.625 106 12492.92 202.97 54680.28 88888.00 2015-04-16 07:32:34.750 106 12492.90 202.97 54680.30 88888.00 2015-04-16 07:32:34.875 106 12492.88 202.95 54680.30 88888.00 2015-04-16 07:32:35.000 106 12492.88 202.93 54680.28 88888.00 2015-04-16 07:32:35.125 106 12492.88 202.97 54680.25 88888.00 2015-04-16 07:32:35.250 106 12492.92 202.95 54680.25 88888.00 2015-04-16 07:32:35.375 106 12493.00 202.97 54680.25 88888.00 2015-04-16 07:32:35.500 106 12492.98 202.95 54680.22 88888.00 2015-04-16 07:32:35.625 106 12492.98 202.88 54680.22 88888.00 2015-04-16 07:32:35.750 106 12493.00 202.93 54680.22 88888.00 2015-04-16 07:32:35.875 106 12493.00 202.93 54680.20 88888.00 2015-04-16 07:32:36.000 106 12493.00 202.93 54680.18 88888.00 2015-04-16 07:32:36.125 106 12492.98 202.93 54680.20 88888.00 2015-04-16 07:32:36.250 106 12492.90 202.88 54680.20 88888.00 2015-04-16 07:32:36.375 106 12492.88 202.93 54680.18 88888.00 2015-04-16 07:32:36.500 106 12492.90 202.93 54680.18 88888.00 2015-04-16 07:32:36.625 106 12493.00 202.95 54680.18 88888.00 2015-04-16 07:32:36.750 106 12492.98 202.95 54680.18 88888.00 2015-04-16 07:32:36.875 106 12492.92 202.90 54680.18 88888.00 2015-04-16 07:32:37.000 106 12492.90 202.90 54680.15 88888.00 2015-04-16 07:32:37.125 106 12492.90 202.93 54680.15 88888.00 2015-04-16 07:32:37.250 106 12492.85 202.90 54680.15 88888.00 2015-04-16 07:32:37.375 106 12492.83 202.88 54680.12 88888.00 2015-04-16 07:32:37.500 106 12492.80 202.88 54680.10 88888.00 2015-04-16 07:32:37.625 106 12492.83 202.88 54680.10 88888.00 2015-04-16 07:32:37.750 106 12492.95 202.85 54680.10 88888.00 2015-04-16 07:32:37.875 106 12492.90 202.88 54680.07 88888.00 2015-04-16 07:32:38.000 106 12492.80 202.88 54680.07 88888.00 2015-04-16 07:32:38.125 106 12492.75 202.88 54680.07 88888.00 2015-04-16 07:32:38.250 106 12492.75 202.85 54680.10 88888.00 2015-04-16 07:32:38.375 106 12492.80 202.88 54680.10 88888.00 2015-04-16 07:32:38.500 106 12492.80 202.88 54680.07 88888.00 2015-04-16 07:32:38.625 106 12492.80 202.88 54680.07 88888.00 2015-04-16 07:32:38.750 106 12492.80 202.88 54680.05 88888.00 2015-04-16 07:32:38.875 106 12492.75 202.88 54680.03 88888.00 2015-04-16 07:32:39.000 106 12492.77 202.88 54680.00 88888.00 2015-04-16 07:32:39.125 106 12492.80 202.90 54680.03 88888.00 2015-04-16 07:32:39.250 106 12492.85 202.90 54680.00 88888.00 2015-04-16 07:32:39.375 106 12492.90 202.88 54679.97 88888.00 2015-04-16 07:32:39.500 106 12492.85 202.90 54679.95 88888.00 2015-04-16 07:32:39.625 106 12492.92 202.90 54679.97 88888.00 2015-04-16 07:32:39.750 106 12492.92 202.88 54679.97 88888.00 2015-04-16 07:32:39.875 106 12492.90 202.90 54679.95 88888.00 2015-04-16 07:32:40.000 106 12492.88 202.90 54679.95 88888.00 2015-04-16 07:32:40.125 106 12492.92 202.93 54679.95 88888.00 2015-04-16 07:32:40.250 106 12492.85 202.90 54679.97 88888.00 2015-04-16 07:32:40.375 106 12492.85 202.90 54679.93 88888.00 2015-04-16 07:32:40.500 106 12492.88 202.93 54679.93 88888.00 2015-04-16 07:32:40.625 106 12492.88 202.93 54679.90 88888.00 2015-04-16 07:32:40.750 106 12492.83 202.90 54679.90 88888.00 2015-04-16 07:32:40.875 106 12492.83 202.93 54679.93 88888.00 2015-04-16 07:32:41.000 106 12492.85 202.95 54679.90 88888.00 2015-04-16 07:32:41.125 106 12492.88 202.95 54679.90 88888.00 2015-04-16 07:32:41.250 106 12492.90 202.93 54679.85 88888.00 2015-04-16 07:32:41.375 106 12492.90 202.93 54679.85 88888.00 2015-04-16 07:32:41.500 106 12492.88 202.93 54679.85 88888.00 2015-04-16 07:32:41.625 106 12492.90 202.93 54679.85 88888.00 2015-04-16 07:32:41.750 106 12492.85 202.95 54679.80 88888.00 2015-04-16 07:32:41.875 106 12492.85 202.95 54679.85 88888.00 2015-04-16 07:32:42.000 106 12492.83 202.95 54679.80 88888.00 2015-04-16 07:32:42.125 106 12492.88 202.97 54679.80 88888.00 2015-04-16 07:32:42.250 106 12492.88 202.93 54679.78 88888.00 2015-04-16 07:32:42.375 106 12492.95 202.97 54679.78 88888.00 2015-04-16 07:32:42.500 106 12492.95 202.95 54679.72 88888.00 2015-04-16 07:32:42.625 106 12492.90 202.95 54679.78 88888.00 2015-04-16 07:32:42.750 106 12492.95 202.95 54679.75 88888.00 2015-04-16 07:32:42.875 106 12493.00 202.93 54679.75 88888.00 2015-04-16 07:32:43.000 106 12492.98 202.93 54679.75 88888.00 2015-04-16 07:32:43.125 106 12492.98 202.97 54679.75 88888.00 2015-04-16 07:32:43.250 106 12492.92 202.95 54679.72 88888.00 2015-04-16 07:32:43.375 106 12492.90 202.95 54679.70 88888.00 2015-04-16 07:32:43.500 106 12492.90 202.93 54679.70 88888.00 2015-04-16 07:32:43.625 106 12492.92 202.95 54679.68 88888.00 2015-04-16 07:32:43.750 106 12492.90 202.97 54679.68 88888.00 2015-04-16 07:32:43.875 106 12492.88 202.97 54679.65 88888.00 2015-04-16 07:32:44.000 106 12492.90 202.97 54679.65 88888.00 2015-04-16 07:32:44.125 106 12492.90 202.95 54679.65 88888.00 2015-04-16 07:32:44.250 106 12492.85 202.95 54679.65 88888.00 2015-04-16 07:32:44.375 106 12492.90 202.97 54679.65 88888.00 2015-04-16 07:32:44.500 106 12492.90 202.95 54679.65 88888.00 2015-04-16 07:32:44.625 106 12492.83 202.97 54679.62 88888.00 2015-04-16 07:32:44.750 106 12492.85 202.97 54679.60 88888.00 2015-04-16 07:32:44.875 106 12492.83 202.97 54679.62 88888.00 2015-04-16 07:32:45.000 106 12492.80 202.97 54679.60 88888.00 2015-04-16 07:32:45.125 106 12492.75 202.95 54679.60 88888.00 2015-04-16 07:32:45.250 106 12492.67 202.97 54679.62 88888.00 2015-04-16 07:32:45.375 106 12492.70 202.97 54679.62 88888.00 2015-04-16 07:32:45.500 106 12492.73 202.97 54679.65 88888.00 2015-04-16 07:32:45.625 106 12492.73 202.95 54679.62 88888.00 2015-04-16 07:32:45.750 106 12492.67 202.93 54679.60 88888.00 2015-04-16 07:32:45.875 106 12492.73 202.90 54679.62 88888.00 2015-04-16 07:32:46.000 106 12492.75 202.90 54679.62 88888.00 2015-04-16 07:32:46.125 106 12492.70 202.95 54679.62 88888.00 2015-04-16 07:32:46.250 106 12492.62 202.95 54679.60 88888.00 2015-04-16 07:32:46.375 106 12492.62 202.95 54679.60 88888.00 2015-04-16 07:32:46.500 106 12492.62 202.95 54679.57 88888.00 2015-04-16 07:32:46.625 106 12492.58 202.90 54679.60 88888.00 2015-04-16 07:32:46.750 106 12492.62 202.90 54679.62 88888.00 2015-04-16 07:32:46.875 106 12492.55 202.90 54679.60 88888.00 2015-04-16 07:32:47.000 106 12492.45 202.90 54679.60 88888.00 2015-04-16 07:32:47.125 106 12492.45 202.90 54679.62 88888.00 2015-04-16 07:32:47.250 106 12492.40 202.85 54679.62 88888.00 2015-04-16 07:32:47.375 106 12492.35 202.85 54679.60 88888.00 2015-04-16 07:32:47.500 106 12492.42 202.82 54679.60 88888.00 2015-04-16 07:32:47.625 106 12492.45 202.85 54679.60 88888.00 2015-04-16 07:32:47.750 106 12492.42 202.82 54679.57 88888.00 2015-04-16 07:32:47.875 106 12492.38 202.80 54679.60 88888.00 2015-04-16 07:32:48.000 106 12492.25 202.78 54679.60 88888.00 2015-04-16 07:32:48.125 106 12492.17 202.75 54679.65 88888.00 2015-04-16 07:32:48.250 106 12492.12 202.75 54679.62 88888.00 2015-04-16 07:32:48.375 106 12492.17 202.75 54679.65 88888.00 2015-04-16 07:32:48.500 106 12492.17 202.72 54679.62 88888.00 2015-04-16 07:32:48.625 106 12492.12 202.70 54679.60 88888.00 2015-04-16 07:32:48.750 106 12492.08 202.68 54679.60 88888.00 2015-04-16 07:32:48.875 106 12492.02 202.65 54679.60 88888.00 2015-04-16 07:32:49.000 106 12492.05 202.62 54679.60 88888.00 2015-04-16 07:32:49.125 106 12492.00 202.60 54679.62 88888.00 2015-04-16 07:32:49.250 106 12491.90 202.62 54679.60 88888.00 2015-04-16 07:32:49.375 106 12491.95 202.60 54679.62 88888.00 2015-04-16 07:32:49.500 106 12491.95 202.57 54679.60 88888.00 2015-04-16 07:32:49.625 106 12491.92 202.55 54679.57 88888.00 2015-04-16 07:32:49.750 106 12491.83 202.50 54679.55 88888.00 2015-04-16 07:32:49.875 106 12491.80 202.47 54679.62 88888.00 2015-04-16 07:32:50.000 106 12491.75 202.45 54679.60 88888.00 2015-04-16 07:32:50.125 106 12491.70 202.43 54679.62 88888.00 2015-04-16 07:32:50.250 106 12491.70 202.43 54679.62 88888.00 2015-04-16 07:32:50.375 106 12491.67 202.43 54679.68 88888.00 2015-04-16 07:32:50.500 106 12491.67 202.40 54679.65 88888.00 2015-04-16 07:32:50.625 106 12491.62 202.38 54679.62 88888.00 2015-04-16 07:32:50.750 106 12491.60 202.38 54679.62 88888.00 2015-04-16 07:32:50.875 106 12491.55 202.38 54679.62 88888.00 2015-04-16 07:32:51.000 106 12491.50 202.32 54679.65 88888.00 2015-04-16 07:32:51.125 106 12491.50 202.30 54679.62 88888.00 2015-04-16 07:32:51.250 106 12491.42 202.30 54679.68 88888.00 2015-04-16 07:32:51.375 106 12491.40 202.28 54679.65 88888.00 2015-04-16 07:32:51.500 106 12491.38 202.28 54679.65 88888.00 2015-04-16 07:32:51.625 106 12491.30 202.25 54679.68 88888.00 2015-04-16 07:32:51.750 106 12491.30 202.20 54679.68 88888.00 2015-04-16 07:32:51.875 106 12491.30 202.22 54679.68 88888.00 2015-04-16 07:32:52.000 106 12491.30 202.20 54679.70 88888.00 2015-04-16 07:32:52.125 106 12491.30 202.15 54679.68 88888.00 2015-04-16 07:32:52.250 106 12491.20 202.10 54679.68 88888.00 2015-04-16 07:32:52.375 106 12491.20 202.10 54679.65 88888.00 2015-04-16 07:32:52.500 106 12491.20 202.10 54679.68 88888.00 2015-04-16 07:32:52.625 106 12491.15 202.07 54679.70 88888.00 2015-04-16 07:32:52.750 106 12491.12 202.05 54679.70 88888.00 2015-04-16 07:32:52.875 106 12491.15 202.00 54679.68 88888.00 2015-04-16 07:32:53.000 106 12491.12 202.00 54679.68 88888.00 2015-04-16 07:32:53.125 106 12491.02 201.97 54679.70 88888.00 2015-04-16 07:32:53.250 106 12491.05 201.95 54679.68 88888.00 2015-04-16 07:32:53.375 106 12491.05 201.95 54679.70 88888.00 2015-04-16 07:32:53.500 106 12491.02 201.95 54679.70 88888.00 2015-04-16 07:32:53.625 106 12490.98 201.93 54679.68 88888.00 2015-04-16 07:32:53.750 106 12490.95 201.93 54679.70 88888.00 2015-04-16 07:32:53.875 106 12490.95 201.88 54679.70 88888.00 2015-04-16 07:32:54.000 106 12490.95 201.85 54679.70 88888.00 2015-04-16 07:32:54.125 106 12490.90 201.85 54679.70 88888.00 2015-04-16 07:32:54.250 106 12490.85 201.85 54679.70 88888.00 2015-04-16 07:32:54.375 106 12490.83 201.88 54679.70 88888.00 2015-04-16 07:32:54.500 106 12490.88 201.88 54679.72 88888.00 2015-04-16 07:32:54.625 106 12490.85 201.88 54679.70 88888.00 2015-04-16 07:32:54.750 106 12490.77 201.88 54679.70 88888.00 2015-04-16 07:32:54.875 106 12490.70 201.85 54679.70 88888.00 2015-04-16 07:32:55.000 106 12490.67 201.82 54679.72 88888.00 2015-04-16 07:32:55.125 106 12490.75 201.82 54679.72 88888.00 2015-04-16 07:32:55.250 106 12490.75 201.85 54679.75 88888.00 2015-04-16 07:32:55.375 106 12490.70 201.88 54679.75 88888.00 2015-04-16 07:32:55.500 106 12490.70 201.88 54679.78 88888.00 2015-04-16 07:32:55.625 106 12490.67 201.88 54679.72 88888.00 2015-04-16 07:32:55.750 106 12490.62 201.88 54679.72 88888.00 2015-04-16 07:32:55.875 106 12490.60 201.85 54679.72 88888.00 2015-04-16 07:32:56.000 106 12490.62 201.88 54679.75 88888.00 2015-04-16 07:32:56.125 106 12490.62 201.82 54679.75 88888.00 2015-04-16 07:32:56.250 106 12490.52 201.80 54679.72 88888.00 2015-04-16 07:32:56.375 106 12490.58 201.85 54679.72 88888.00 2015-04-16 07:32:56.500 106 12490.60 201.90 54679.78 88888.00 2015-04-16 07:32:56.625 106 12490.50 201.88 54679.80 88888.00 2015-04-16 07:32:56.750 106 12490.38 201.85 54679.80 88888.00 2015-04-16 07:32:56.875 106 12490.40 201.88 54679.78 88888.00 2015-04-16 07:32:57.000 106 12490.42 201.88 54679.75 88888.00 2015-04-16 07:32:57.125 106 12490.40 201.93 54679.75 88888.00 2015-04-16 07:32:57.250 106 12490.40 201.88 54679.78 88888.00 2015-04-16 07:32:57.375 106 12490.42 201.90 54679.80 88888.00 2015-04-16 07:32:57.500 106 12490.38 201.88 54679.80 88888.00 2015-04-16 07:32:57.625 106 12490.33 201.93 54679.80 88888.00 2015-04-16 07:32:57.750 106 12490.30 201.90 54679.80 88888.00 2015-04-16 07:32:57.875 106 12490.25 201.88 54679.78 88888.00 2015-04-16 07:32:58.000 106 12490.25 201.93 54679.80 88888.00 2015-04-16 07:32:58.125 106 12490.33 201.93 54679.80 88888.00 2015-04-16 07:32:58.250 106 12490.25 201.88 54679.78 88888.00 2015-04-16 07:32:58.375 106 12490.20 201.88 54679.78 88888.00 2015-04-16 07:32:58.500 106 12490.17 201.88 54679.78 88888.00 2015-04-16 07:32:58.625 106 12490.17 201.90 54679.80 88888.00 2015-04-16 07:32:58.750 106 12490.15 201.93 54679.80 88888.00 2015-04-16 07:32:58.875 106 12490.12 201.93 54679.80 88888.00 2015-04-16 07:32:59.000 106 12490.05 201.93 54679.78 88888.00 2015-04-16 07:32:59.125 106 12490.10 201.93 54679.80 88888.00 2015-04-16 07:32:59.250 106 12490.08 201.93 54679.82 88888.00 2015-04-16 07:32:59.375 106 12490.05 201.95 54679.82 88888.00 2015-04-16 07:32:59.500 106 12490.00 201.95 54679.82 88888.00 2015-04-16 07:32:59.625 106 12490.00 201.95 54679.82 88888.00 2015-04-16 07:32:59.750 106 12489.95 201.95 54679.82 88888.00 2015-04-16 07:32:59.875 106 12489.98 201.95 54679.85 88888.00 2015-04-16 07:33:00.000 106 12489.95 201.95 54679.82 88888.00 2015-04-16 07:33:00.125 106 12489.92 201.97 54679.82 88888.00 2015-04-16 07:33:00.250 106 12489.88 201.97 54679.85 88888.00 2015-04-16 07:33:00.375 106 12489.85 201.95 54679.82 88888.00 2015-04-16 07:33:00.500 106 12489.88 201.97 54679.85 88888.00 2015-04-16 07:33:00.625 106 12489.90 201.95 54679.80 88888.00 2015-04-16 07:33:00.750 106 12489.85 201.95 54679.80 88888.00 2015-04-16 07:33:00.875 106 12489.85 201.97 54679.82 88888.00 2015-04-16 07:33:01.000 106 12489.85 202.00 54679.85 88888.00 2015-04-16 07:33:01.125 106 12489.77 202.00 54679.82 88888.00 2015-04-16 07:33:01.250 106 12489.73 201.95 54679.82 88888.00 2015-04-16 07:33:01.375 106 12489.77 201.93 54679.82 88888.00 2015-04-16 07:33:01.500 106 12489.80 201.93 54679.85 88888.00 2015-04-16 07:33:01.625 106 12489.75 201.93 54679.88 88888.00 2015-04-16 07:33:01.750 106 12489.67 201.90 54679.85 88888.00 2015-04-16 07:33:01.875 106 12489.60 201.88 54679.82 88888.00 2015-04-16 07:33:02.000 106 12489.58 201.88 54679.82 88888.00 2015-04-16 07:33:02.125 106 12489.60 201.88 54679.90 88888.00 2015-04-16 07:33:02.250 106 12489.65 201.85 54679.90 88888.00 2015-04-16 07:33:02.375 106 12489.65 201.85 54679.85 88888.00 2015-04-16 07:33:02.500 106 12489.58 201.82 54679.88 88888.00 2015-04-16 07:33:02.625 106 12489.55 201.82 54679.88 88888.00 2015-04-16 07:33:02.750 106 12489.52 201.80 54679.90 88888.00 2015-04-16 07:33:02.875 106 12489.50 201.78 54679.90 88888.00 2015-04-16 07:33:03.000 106 12489.42 201.78 54679.93 88888.00 2015-04-16 07:33:03.125 106 12489.40 201.78 54679.90 88888.00 2015-04-16 07:33:03.250 106 12489.35 201.75 54679.90 88888.00 2015-04-16 07:33:03.375 106 12489.35 201.78 54679.93 88888.00 2015-04-16 07:33:03.500 106 12489.30 201.78 54679.95 88888.00 2015-04-16 07:33:03.625 106 12489.30 201.75 54679.90 88888.00 2015-04-16 07:33:03.750 106 12489.27 201.72 54679.93 88888.00 2015-04-16 07:33:03.875 106 12489.27 201.70 54679.93 88888.00 2015-04-16 07:33:04.000 106 12489.23 201.68 54679.88 88888.00 2015-04-16 07:33:04.125 106 12489.17 201.68 54679.93 88888.00 2015-04-16 07:33:04.250 106 12489.17 201.65 54679.95 88888.00 2015-04-16 07:33:04.375 106 12489.12 201.68 54679.95 88888.00 2015-04-16 07:33:04.500 106 12489.02 201.68 54679.95 88888.00 2015-04-16 07:33:04.625 106 12489.00 201.65 54679.97 88888.00 2015-04-16 07:33:04.750 106 12488.98 201.65 54679.97 88888.00 2015-04-16 07:33:04.875 106 12488.92 201.62 54679.95 88888.00 2015-04-16 07:33:05.000 106 12488.88 201.62 54679.93 88888.00 2015-04-16 07:33:05.125 106 12488.85 201.60 54679.97 88888.00 2015-04-16 07:33:05.250 106 12488.90 201.60 54680.00 88888.00 2015-04-16 07:33:05.375 106 12488.92 201.62 54680.03 88888.00 2015-04-16 07:33:05.500 106 12488.90 201.60 54680.03 88888.00 2015-04-16 07:33:05.625 106 12488.83 201.57 54680.03 88888.00 2015-04-16 07:33:05.750 106 12488.75 201.57 54680.03 88888.00 2015-04-16 07:33:05.875 106 12488.73 201.57 54680.00 88888.00 2015-04-16 07:33:06.000 106 12488.67 201.57 54680.00 88888.00 2015-04-16 07:33:06.125 106 12488.62 201.60 54680.00 88888.00 2015-04-16 07:33:06.250 106 12488.48 201.55 54680.00 88888.00 2015-04-16 07:33:06.375 106 12488.45 201.55 54680.00 88888.00 2015-04-16 07:33:06.500 106 12488.48 201.55 54680.00 88888.00 2015-04-16 07:33:06.625 106 12488.52 201.55 54680.03 88888.00 2015-04-16 07:33:06.750 106 12488.50 201.57 54680.03 88888.00 2015-04-16 07:33:06.875 106 12488.42 201.55 54680.00 88888.00 2015-04-16 07:33:07.000 106 12488.38 201.55 54680.03 88888.00 2015-04-16 07:33:07.125 106 12488.38 201.55 54680.05 88888.00 2015-04-16 07:33:07.250 106 12488.35 201.53 54680.07 88888.00 2015-04-16 07:33:07.375 106 12488.27 201.55 54680.05 88888.00 2015-04-16 07:33:07.500 106 12488.20 201.55 54680.03 88888.00 2015-04-16 07:33:07.625 106 12488.15 201.53 54680.00 88888.00 2015-04-16 07:33:07.750 106 12488.15 201.53 54680.03 88888.00 2015-04-16 07:33:07.875 106 12488.12 201.50 54680.05 88888.00 2015-04-16 07:33:08.000 106 12488.08 201.50 54680.07 88888.00 2015-04-16 07:33:08.125 106 12488.00 201.50 54680.07 88888.00 2015-04-16 07:33:08.250 106 12488.02 201.50 54680.07 88888.00 2015-04-16 07:33:08.375 106 12488.02 201.53 54680.05 88888.00 2015-04-16 07:33:08.500 106 12488.00 201.53 54680.07 88888.00 2015-04-16 07:33:08.625 106 12487.92 201.55 54680.07 88888.00 2015-04-16 07:33:08.750 106 12487.92 201.53 54680.07 88888.00 2015-04-16 07:33:08.875 106 12487.95 201.53 54680.07 88888.00 2015-04-16 07:33:09.000 106 12487.85 201.53 54680.05 88888.00 2015-04-16 07:33:09.125 106 12487.80 201.55 54680.05 88888.00 2015-04-16 07:33:09.250 106 12487.80 201.50 54680.05 88888.00 2015-04-16 07:33:09.375 106 12487.75 201.53 54680.05 88888.00 2015-04-16 07:33:09.500 106 12487.67 201.53 54680.05 88888.00 2015-04-16 07:33:09.625 106 12487.62 201.53 54680.07 88888.00 2015-04-16 07:33:09.750 106 12487.67 201.57 54680.07 88888.00 2015-04-16 07:33:09.875 106 12487.62 201.57 54680.10 88888.00 2015-04-16 07:33:10.000 106 12487.58 201.57 54680.07 88888.00 2015-04-16 07:33:10.125 106 12487.52 201.57 54680.07 88888.00 2015-04-16 07:33:10.250 106 12487.45 201.53 54680.10 88888.00 2015-04-16 07:33:10.375 106 12487.42 201.55 54680.07 88888.00 2015-04-16 07:33:10.500 106 12487.38 201.55 54680.07 88888.00 2015-04-16 07:33:10.625 106 12487.40 201.55 54680.07 88888.00 2015-04-16 07:33:10.750 106 12487.42 201.55 54680.10 88888.00 2015-04-16 07:33:10.875 106 12487.35 201.55 54680.10 88888.00 2015-04-16 07:33:11.000 106 12487.25 201.55 54680.10 88888.00 2015-04-16 07:33:11.125 106 12487.25 201.57 54680.10 88888.00 2015-04-16 07:33:11.250 106 12487.23 201.55 54680.10 88888.00 2015-04-16 07:33:11.375 106 12487.30 201.57 54680.12 88888.00 2015-04-16 07:33:11.500 106 12487.30 201.57 54680.12 88888.00 2015-04-16 07:33:11.625 106 12487.30 201.57 54680.10 88888.00 2015-04-16 07:33:11.750 106 12487.25 201.55 54680.05 88888.00 2015-04-16 07:33:11.875 106 12487.20 201.57 54680.05 88888.00 2015-04-16 07:33:12.000 106 12487.12 201.57 54680.05 88888.00 2015-04-16 07:33:12.125 106 12487.08 201.57 54680.07 88888.00 2015-04-16 07:33:12.250 106 12487.10 201.57 54680.07 88888.00 2015-04-16 07:33:12.375 106 12487.08 201.57 54680.05 88888.00 2015-04-16 07:33:12.500 106 12487.05 201.55 54680.05 88888.00 2015-04-16 07:33:12.625 106 12487.05 201.55 54680.03 88888.00 2015-04-16 07:33:12.750 106 12487.02 201.57 54680.07 88888.00 2015-04-16 07:33:12.875 106 12487.00 201.57 54680.07 88888.00 2015-04-16 07:33:13.000 106 12487.00 201.60 54680.05 88888.00 2015-04-16 07:33:13.125 106 12486.98 201.60 54680.05 88888.00 2015-04-16 07:33:13.250 106 12486.92 201.57 54680.05 88888.00 2015-04-16 07:33:13.375 106 12486.98 201.60 54680.03 88888.00 2015-04-16 07:33:13.500 106 12487.02 201.60 54680.05 88888.00 2015-04-16 07:33:13.625 106 12486.98 201.62 54680.05 88888.00 2015-04-16 07:33:13.750 106 12486.90 201.60 54680.07 88888.00 2015-04-16 07:33:13.875 106 12486.90 201.60 54680.05 88888.00 2015-04-16 07:33:14.000 106 12486.92 201.60 54680.05 88888.00 2015-04-16 07:33:14.125 106 12486.88 201.65 54680.07 88888.00 2015-04-16 07:33:14.250 106 12486.83 201.65 54680.05 88888.00 2015-04-16 07:33:14.375 106 12486.88 201.62 54680.05 88888.00 2015-04-16 07:33:14.500 106 12486.85 201.65 54680.05 88888.00 2015-04-16 07:33:14.625 106 12486.80 201.68 54680.07 88888.00 2015-04-16 07:33:14.750 106 12486.75 201.68 54680.07 88888.00 2015-04-16 07:33:14.875 106 12486.73 201.68 54680.05 88888.00 2015-04-16 07:33:15.000 106 12486.67 201.62 54680.03 88888.00 2015-04-16 07:33:15.125 106 12486.62 201.68 54680.03 88888.00 2015-04-16 07:33:15.250 106 12486.62 201.68 54680.05 88888.00 2015-04-16 07:33:15.375 106 12486.70 201.70 54680.05 88888.00 2015-04-16 07:33:15.500 106 12486.65 201.68 54680.03 88888.00 2015-04-16 07:33:15.625 106 12486.58 201.68 54680.03 88888.00 2015-04-16 07:33:15.750 106 12486.60 201.72 54680.03 88888.00 2015-04-16 07:33:15.875 106 12486.62 201.72 54680.03 88888.00 2015-04-16 07:33:16.000 106 12486.60 201.70 54680.00 88888.00 2015-04-16 07:33:16.125 106 12486.55 201.70 54679.97 88888.00 2015-04-16 07:33:16.250 106 12486.50 201.72 54679.97 88888.00 2015-04-16 07:33:16.375 106 12486.55 201.78 54680.03 88888.00 2015-04-16 07:33:16.500 106 12486.50 201.80 54680.00 88888.00 2015-04-16 07:33:16.625 106 12486.52 201.82 54680.00 88888.00 2015-04-16 07:33:16.750 106 12486.55 201.82 54680.00 88888.00 2015-04-16 07:33:16.875 106 12486.58 201.85 54679.97 88888.00 2015-04-16 07:33:17.000 106 12486.55 201.85 54679.97 88888.00 2015-04-16 07:33:17.125 106 12486.50 201.82 54679.95 88888.00 2015-04-16 07:33:17.250 106 12486.45 201.85 54679.93 88888.00 2015-04-16 07:33:17.375 106 12486.52 201.88 54679.93 88888.00 2015-04-16 07:33:17.500 106 12486.55 201.90 54679.93 88888.00 2015-04-16 07:33:17.625 106 12486.52 201.95 54679.95 88888.00 2015-04-16 07:33:17.750 106 12486.58 202.00 54679.95 88888.00 2015-04-16 07:33:17.875 106 12486.58 202.00 54679.95 88888.00 2015-04-16 07:33:18.000 106 12486.65 202.05 54679.93 88888.00 2015-04-16 07:33:18.125 106 12486.70 202.05 54679.93 88888.00 2015-04-16 07:33:18.250 106 12486.65 202.05 54679.93 88888.00 2015-04-16 07:33:18.375 106 12486.60 202.05 54679.90 88888.00 2015-04-16 07:33:18.500 106 12486.58 202.07 54679.88 88888.00 2015-04-16 07:33:18.625 106 12486.65 202.12 54679.85 88888.00 2015-04-16 07:33:18.750 106 12486.65 202.18 54679.85 88888.00 2015-04-16 07:33:18.875 106 12486.67 202.20 54679.85 88888.00 2015-04-16 07:33:19.000 106 12486.65 202.18 54679.82 88888.00 2015-04-16 07:33:19.125 106 12486.58 202.20 54679.82 88888.00 2015-04-16 07:33:19.250 106 12486.62 202.28 54679.85 88888.00 2015-04-16 07:33:19.375 106 12486.65 202.30 54679.85 88888.00 2015-04-16 07:33:19.500 106 12486.67 202.30 54679.85 88888.00 2015-04-16 07:33:19.625 106 12486.70 202.32 54679.85 88888.00 2015-04-16 07:33:19.750 106 12486.70 202.38 54679.80 88888.00 2015-04-16 07:33:19.875 106 12486.67 202.32 54679.80 88888.00 2015-04-16 07:33:20.000 106 12486.73 202.32 54679.78 88888.00 2015-04-16 07:33:20.125 106 12486.75 202.38 54679.80 88888.00 2015-04-16 07:33:20.250 106 12486.75 202.38 54679.78 88888.00 2015-04-16 07:33:20.375 106 12486.77 202.43 54679.75 88888.00 2015-04-16 07:33:20.500 106 12486.80 202.43 54679.75 88888.00 2015-04-16 07:33:20.625 106 12486.85 202.43 54679.72 88888.00 2015-04-16 07:33:20.750 106 12486.85 202.47 54679.70 88888.00 2015-04-16 07:33:20.875 106 12486.83 202.47 54679.68 88888.00 2015-04-16 07:33:21.000 106 12486.80 202.47 54679.68 88888.00 2015-04-16 07:33:21.125 106 12486.83 202.47 54679.65 88888.00 2015-04-16 07:33:21.250 106 12486.83 202.50 54679.62 88888.00 2015-04-16 07:33:21.375 106 12486.90 202.53 54679.60 88888.00 2015-04-16 07:33:21.500 106 12486.95 202.55 54679.62 88888.00 2015-04-16 07:33:21.625 106 12487.00 202.55 54679.60 88888.00 2015-04-16 07:33:21.750 106 12487.00 202.57 54679.57 88888.00 2015-04-16 07:33:21.875 106 12487.02 202.60 54679.55 88888.00 2015-04-16 07:33:22.000 106 12487.05 202.62 54679.55 88888.00 2015-04-16 07:33:22.125 106 12487.02 202.60 54679.55 88888.00 2015-04-16 07:33:22.250 106 12487.00 202.60 54679.57 88888.00 2015-04-16 07:33:22.375 106 12487.05 202.65 54679.55 88888.00 2015-04-16 07:33:22.500 106 12487.08 202.70 54679.53 88888.00 2015-04-16 07:33:22.625 106 12487.10 202.70 54679.53 88888.00 2015-04-16 07:33:22.750 106 12487.12 202.72 54679.47 88888.00 2015-04-16 07:33:22.875 106 12487.12 202.72 54679.47 88888.00 2015-04-16 07:33:23.000 106 12487.15 202.75 54679.45 88888.00 2015-04-16 07:33:23.125 106 12487.12 202.75 54679.43 88888.00 2015-04-16 07:33:23.250 106 12487.12 202.75 54679.40 88888.00 2015-04-16 07:33:23.375 106 12487.15 202.80 54679.38 88888.00 2015-04-16 07:33:23.500 106 12487.15 202.80 54679.38 88888.00 2015-04-16 07:33:23.625 106 12487.17 202.82 54679.40 88888.00 2015-04-16 07:33:23.750 106 12487.20 202.82 54679.38 88888.00 2015-04-16 07:33:23.875 106 12487.17 202.82 54679.38 88888.00 2015-04-16 07:33:24.000 106 12487.23 202.85 54679.32 88888.00 2015-04-16 07:33:24.125 106 12487.27 202.85 54679.32 88888.00 2015-04-16 07:33:24.250 106 12487.25 202.88 54679.30 88888.00 2015-04-16 07:33:24.375 106 12487.20 202.90 54679.28 88888.00 2015-04-16 07:33:24.500 106 12487.23 202.93 54679.28 88888.00 2015-04-16 07:33:24.625 106 12487.27 202.95 54679.28 88888.00 2015-04-16 07:33:24.750 106 12487.25 203.00 54679.25 88888.00 2015-04-16 07:33:24.875 106 12487.27 203.03 54679.28 88888.00 2015-04-16 07:33:25.000 106 12487.33 203.03 54679.25 88888.00 2015-04-16 07:33:25.125 106 12487.33 203.00 54679.22 88888.00 2015-04-16 07:33:25.250 106 12487.38 203.03 54679.22 88888.00 2015-04-16 07:33:25.375 106 12487.40 203.07 54679.20 88888.00 2015-04-16 07:33:25.500 106 12487.38 203.07 54679.18 88888.00 2015-04-16 07:33:25.625 106 12487.42 203.10 54679.18 88888.00 2015-04-16 07:33:25.750 106 12487.50 203.12 54679.18 88888.00 2015-04-16 07:33:25.875 106 12487.50 203.10 54679.15 88888.00 2015-04-16 07:33:26.000 106 12487.48 203.15 54679.12 88888.00 2015-04-16 07:33:26.125 106 12487.50 203.20 54679.12 88888.00 2015-04-16 07:33:26.250 106 12487.52 203.22 54679.12 88888.00 2015-04-16 07:33:26.375 106 12487.52 203.22 54679.07 88888.00 2015-04-16 07:33:26.500 106 12487.48 203.22 54679.07 88888.00 2015-04-16 07:33:26.625 106 12487.45 203.25 54679.07 88888.00 2015-04-16 07:33:26.750 106 12487.48 203.25 54679.07 88888.00 2015-04-16 07:33:26.875 106 12487.50 203.30 54679.05 88888.00 2015-04-16 07:33:27.000 106 12487.48 203.30 54679.05 88888.00 2015-04-16 07:33:27.125 106 12487.42 203.32 54679.03 88888.00 2015-04-16 07:33:27.250 106 12487.38 203.30 54679.03 88888.00 2015-04-16 07:33:27.375 106 12487.42 203.32 54679.00 88888.00 2015-04-16 07:33:27.500 106 12487.52 203.32 54678.97 88888.00 2015-04-16 07:33:27.625 106 12487.48 203.32 54678.95 88888.00 2015-04-16 07:33:27.750 106 12487.42 203.32 54678.97 88888.00 2015-04-16 07:33:27.875 106 12487.52 203.35 54678.95 88888.00 2015-04-16 07:33:28.000 106 12487.58 203.35 54678.93 88888.00 2015-04-16 07:33:28.125 106 12487.60 203.40 54678.90 88888.00 2015-04-16 07:33:28.250 106 12487.60 203.40 54678.90 88888.00 2015-04-16 07:33:28.375 106 12487.52 203.40 54678.90 88888.00 2015-04-16 07:33:28.500 106 12487.45 203.40 54678.88 88888.00 2015-04-16 07:33:28.625 106 12487.50 203.45 54678.90 88888.00 2015-04-16 07:33:28.750 106 12487.55 203.40 54678.88 88888.00 2015-04-16 07:33:28.875 106 12487.55 203.40 54678.85 88888.00 2015-04-16 07:33:29.000 106 12487.50 203.43 54678.85 88888.00 2015-04-16 07:33:29.125 106 12487.42 203.43 54678.82 88888.00 2015-04-16 07:33:29.250 106 12487.40 203.40 54678.82 88888.00 2015-04-16 07:33:29.375 106 12487.45 203.40 54678.80 88888.00 2015-04-16 07:33:29.500 106 12487.42 203.38 54678.80 88888.00 2015-04-16 07:33:29.625 106 12487.38 203.43 54678.80 88888.00 2015-04-16 07:33:29.750 106 12487.42 203.45 54678.80 88888.00 2015-04-16 07:33:29.875 106 12487.48 203.43 54678.80 88888.00 2015-04-16 07:33:30.000 106 12487.40 203.40 54678.78 88888.00 2015-04-16 07:33:30.125 106 12487.38 203.40 54678.75 88888.00 2015-04-16 07:33:30.250 106 12487.38 203.40 54678.72 88888.00 2015-04-16 07:33:30.375 106 12487.42 203.40 54678.70 88888.00 2015-04-16 07:33:30.500 106 12487.40 203.40 54678.72 88888.00 2015-04-16 07:33:30.625 106 12487.40 203.43 54678.78 88888.00 2015-04-16 07:33:30.750 106 12487.38 203.45 54678.75 88888.00 2015-04-16 07:33:30.875 106 12487.38 203.43 54678.72 88888.00 2015-04-16 07:33:31.000 106 12487.35 203.38 54678.72 88888.00 2015-04-16 07:33:31.125 106 12487.27 203.43 54678.70 88888.00 2015-04-16 07:33:31.250 106 12487.20 203.38 54678.70 88888.00 2015-04-16 07:33:31.375 106 12487.20 203.38 54678.68 88888.00 2015-04-16 07:33:31.500 106 12487.27 203.40 54678.72 88888.00 2015-04-16 07:33:31.625 106 12487.35 203.43 54678.70 88888.00 2015-04-16 07:33:31.750 106 12487.35 203.40 54678.68 88888.00 2015-04-16 07:33:31.875 106 12487.35 203.40 54678.65 88888.00 2015-04-16 07:33:32.000 106 12487.30 203.43 54678.68 88888.00 2015-04-16 07:33:32.125 106 12487.25 203.43 54678.68 88888.00 2015-04-16 07:33:32.250 106 12487.23 203.38 54678.68 88888.00 2015-04-16 07:33:32.375 106 12487.25 203.38 54678.65 88888.00 2015-04-16 07:33:32.500 106 12487.23 203.38 54678.65 88888.00 2015-04-16 07:33:32.625 106 12487.20 203.38 54678.62 88888.00 2015-04-16 07:33:32.750 106 12487.17 203.38 54678.62 88888.00 2015-04-16 07:33:32.875 106 12487.12 203.32 54678.57 88888.00 2015-04-16 07:33:33.000 106 12487.10 203.38 54678.57 88888.00 2015-04-16 07:33:33.125 106 12487.08 203.38 54678.60 88888.00 2015-04-16 07:33:33.250 106 12487.02 203.38 54678.62 88888.00 2015-04-16 07:33:33.375 106 12486.95 203.38 54678.62 88888.00 2015-04-16 07:33:33.500 106 12486.92 203.40 54678.60 88888.00 2015-04-16 07:33:33.625 106 12486.90 203.40 54678.57 88888.00 2015-04-16 07:33:33.750 106 12486.85 203.38 54678.57 88888.00 2015-04-16 07:33:33.875 106 12486.85 203.38 54678.57 88888.00 2015-04-16 07:33:34.000 106 12486.83 203.38 54678.57 88888.00 2015-04-16 07:33:34.125 106 12486.80 203.38 54678.55 88888.00 2015-04-16 07:33:34.250 106 12486.77 203.38 54678.57 88888.00 2015-04-16 07:33:34.375 106 12486.77 203.40 54678.57 88888.00 2015-04-16 07:33:34.500 106 12486.73 203.38 54678.57 88888.00 2015-04-16 07:33:34.625 106 12486.67 203.38 54678.57 88888.00 2015-04-16 07:33:34.750 106 12486.65 203.38 54678.55 88888.00 2015-04-16 07:33:34.875 106 12486.60 203.35 54678.55 88888.00 2015-04-16 07:33:35.000 106 12486.52 203.35 54678.53 88888.00 2015-04-16 07:33:35.125 106 12486.48 203.32 54678.53 88888.00 2015-04-16 07:33:35.250 106 12486.42 203.32 54678.53 88888.00 2015-04-16 07:33:35.375 106 12486.35 203.32 54678.53 88888.00 2015-04-16 07:33:35.500 106 12486.30 203.35 54678.53 88888.00 2015-04-16 07:33:35.625 106 12486.27 203.35 54678.53 88888.00 2015-04-16 07:33:35.750 106 12486.25 203.35 54678.53 88888.00 2015-04-16 07:33:35.875 106 12486.20 203.38 54678.53 88888.00 2015-04-16 07:33:36.000 106 12486.12 203.35 54678.47 88888.00 2015-04-16 07:33:36.125 106 12486.05 203.35 54678.47 88888.00 2015-04-16 07:33:36.250 106 12486.02 203.30 54678.47 88888.00 2015-04-16 07:33:36.375 106 12486.02 203.32 54678.47 88888.00 2015-04-16 07:33:36.500 106 12486.00 203.32 54678.47 88888.00 2015-04-16 07:33:36.625 106 12485.90 203.32 54678.47 88888.00 2015-04-16 07:33:36.750 106 12485.85 203.30 54678.50 88888.00 2015-04-16 07:33:36.875 106 12485.80 203.30 54678.50 88888.00 2015-04-16 07:33:37.000 106 12485.73 203.28 54678.50 88888.00 2015-04-16 07:33:37.125 106 12485.67 203.28 54678.50 88888.00 2015-04-16 07:33:37.250 106 12485.62 203.25 54678.47 88888.00 2015-04-16 07:33:37.375 106 12485.62 203.28 54678.47 88888.00 2015-04-16 07:33:37.500 106 12485.60 203.28 54678.50 88888.00 2015-04-16 07:33:37.625 106 12485.62 203.28 54678.50 88888.00 2015-04-16 07:33:37.750 106 12485.62 203.25 54678.47 88888.00 2015-04-16 07:33:37.875 106 12485.62 203.25 54678.45 88888.00 2015-04-16 07:33:38.000 106 12485.62 203.28 54678.47 88888.00 2015-04-16 07:33:38.125 106 12485.55 203.25 54678.50 88888.00 2015-04-16 07:33:38.250 106 12485.42 203.22 54678.45 88888.00 2015-04-16 07:33:38.375 106 12485.33 203.20 54678.45 88888.00 2015-04-16 07:33:38.500 106 12485.27 203.18 54678.45 88888.00 2015-04-16 07:33:38.625 106 12485.23 203.18 54678.45 88888.00 2015-04-16 07:33:38.750 106 12485.17 203.20 54678.45 88888.00 2015-04-16 07:33:38.875 106 12485.20 203.15 54678.45 88888.00 2015-04-16 07:33:39.000 106 12485.17 203.12 54678.43 88888.00 2015-04-16 07:33:39.125 106 12485.08 203.12 54678.45 88888.00 2015-04-16 07:33:39.250 106 12484.98 203.10 54678.43 88888.00 2015-04-16 07:33:39.375 106 12484.88 203.07 54678.43 88888.00 2015-04-16 07:33:39.500 106 12484.85 203.05 54678.45 88888.00 2015-04-16 07:33:39.625 106 12484.90 203.05 54678.43 88888.00 2015-04-16 07:33:39.750 106 12484.83 203.03 54678.43 88888.00 2015-04-16 07:33:39.875 106 12484.80 203.03 54678.43 88888.00 2015-04-16 07:33:40.000 106 12484.75 203.00 54678.43 88888.00 2015-04-16 07:33:40.125 106 12484.70 203.00 54678.43 88888.00 2015-04-16 07:33:40.250 106 12484.60 202.97 54678.43 88888.00 2015-04-16 07:33:40.375 106 12484.55 202.93 54678.43 88888.00 2015-04-16 07:33:40.500 106 12484.50 202.93 54678.43 88888.00 2015-04-16 07:33:40.625 106 12484.42 202.93 54678.43 88888.00 2015-04-16 07:33:40.750 106 12484.42 202.88 54678.40 88888.00 2015-04-16 07:33:40.875 106 12484.35 202.88 54678.43 88888.00 2015-04-16 07:33:41.000 106 12484.27 202.88 54678.40 88888.00 2015-04-16 07:33:41.125 106 12484.27 202.88 54678.43 88888.00 2015-04-16 07:33:41.250 106 12484.25 202.80 54678.45 88888.00 2015-04-16 07:33:41.375 106 12484.20 202.80 54678.45 88888.00 2015-04-16 07:33:41.500 106 12484.08 202.78 54678.45 88888.00 2015-04-16 07:33:41.625 106 12484.00 202.80 54678.43 88888.00 2015-04-16 07:33:41.750 106 12483.95 202.75 54678.45 88888.00 2015-04-16 07:33:41.875 106 12483.90 202.72 54678.45 88888.00 2015-04-16 07:33:42.000 106 12483.80 202.70 54678.43 88888.00 2015-04-16 07:33:42.125 106 12483.70 202.65 54678.45 88888.00 2015-04-16 07:33:42.250 106 12483.62 202.65 54678.43 88888.00 2015-04-16 07:33:42.375 106 12483.58 202.62 54678.43 88888.00 2015-04-16 07:33:42.500 106 12483.50 202.62 54678.43 88888.00 2015-04-16 07:33:42.625 106 12483.50 202.62 54678.45 88888.00 2015-04-16 07:33:42.750 106 12483.52 202.65 54678.47 88888.00 2015-04-16 07:33:42.875 106 12483.48 202.60 54678.45 88888.00 2015-04-16 07:33:43.000 106 12483.33 202.55 54678.43 88888.00 2015-04-16 07:33:43.125 106 12483.25 202.50 54678.47 88888.00 2015-04-16 07:33:43.250 106 12483.15 202.50 54678.50 88888.00 2015-04-16 07:33:43.375 106 12483.12 202.50 54678.53 88888.00 2015-04-16 07:33:43.500 106 12483.10 202.50 54678.53 88888.00 2015-04-16 07:33:43.625 106 12483.05 202.47 54678.50 88888.00 2015-04-16 07:33:43.750 106 12482.92 202.43 54678.50 88888.00 2015-04-16 07:33:43.875 106 12482.88 202.40 54678.53 88888.00 2015-04-16 07:33:44.000 106 12482.83 202.40 54678.55 88888.00 2015-04-16 07:33:44.125 106 12482.65 202.40 54678.55 88888.00 2015-04-16 07:33:44.250 106 12482.58 202.38 54678.55 88888.00 2015-04-16 07:33:44.375 106 12482.60 202.38 54678.53 88888.00 2015-04-16 07:33:44.500 106 12482.52 202.35 54678.53 88888.00 2015-04-16 07:33:44.625 106 12482.42 202.32 54678.53 88888.00 2015-04-16 07:33:44.750 106 12482.30 202.32 54678.55 88888.00 2015-04-16 07:33:44.875 106 12482.27 202.32 54678.55 88888.00 2015-04-16 07:33:45.000 106 12482.20 202.28 54678.55 88888.00 2015-04-16 07:33:45.125 106 12482.17 202.25 54678.57 88888.00 2015-04-16 07:33:45.250 106 12482.10 202.22 54678.60 88888.00 2015-04-16 07:33:45.375 106 12482.08 202.25 54678.60 88888.00 2015-04-16 07:33:45.500 106 12481.98 202.25 54678.60 88888.00 2015-04-16 07:33:45.625 106 12481.95 202.18 54678.60 88888.00 2015-04-16 07:33:45.750 106 12481.88 202.18 54678.57 88888.00 2015-04-16 07:33:45.875 106 12481.67 202.12 54678.57 88888.00 2015-04-16 07:33:46.000 106 12481.62 202.12 54678.60 88888.00 2015-04-16 07:33:46.125 106 12481.67 202.12 54678.62 88888.00 2015-04-16 07:33:46.250 106 12481.58 202.10 54678.62 88888.00 2015-04-16 07:33:46.375 106 12481.50 202.07 54678.62 88888.00 2015-04-16 07:33:46.500 106 12481.38 202.07 54678.62 88888.00 2015-04-16 07:33:46.625 106 12481.30 202.05 54678.65 88888.00 2015-04-16 07:33:46.750 106 12481.23 202.00 54678.65 88888.00 2015-04-16 07:33:46.875 106 12481.17 202.03 54678.65 88888.00 2015-04-16 07:33:47.000 106 12481.15 202.00 54678.65 88888.00 2015-04-16 07:33:47.125 106 12481.08 201.95 54678.68 88888.00 2015-04-16 07:33:47.250 106 12480.98 201.95 54678.68 88888.00 2015-04-16 07:33:47.375 106 12480.92 201.93 54678.68 88888.00 2015-04-16 07:33:47.500 106 12480.85 201.95 54678.70 88888.00 2015-04-16 07:33:47.625 106 12480.73 201.95 54678.70 88888.00 2015-04-16 07:33:47.750 106 12480.62 201.93 54678.70 88888.00 2015-04-16 07:33:47.875 106 12480.55 201.90 54678.70 88888.00 2015-04-16 07:33:48.000 106 12480.50 201.93 54678.70 88888.00 2015-04-16 07:33:48.125 106 12480.48 201.90 54678.72 88888.00 2015-04-16 07:33:48.250 106 12480.35 201.88 54678.75 88888.00 2015-04-16 07:33:48.375 106 12480.30 201.88 54678.75 88888.00 2015-04-16 07:33:48.500 106 12480.20 201.85 54678.72 88888.00 2015-04-16 07:33:48.625 106 12480.12 201.85 54678.72 88888.00 2015-04-16 07:33:48.750 106 12480.05 201.85 54678.75 88888.00 2015-04-16 07:33:48.875 106 12480.02 201.85 54678.75 88888.00 2015-04-16 07:33:49.000 106 12479.98 201.88 54678.75 88888.00 2015-04-16 07:33:49.125 106 12479.92 201.85 54678.78 88888.00 2015-04-16 07:33:49.250 106 12479.83 201.82 54678.78 88888.00 2015-04-16 07:33:49.375 106 12479.80 201.78 54678.75 88888.00 2015-04-16 07:33:49.500 106 12479.75 201.78 54678.80 88888.00 2015-04-16 07:33:49.625 106 12479.65 201.78 54678.82 88888.00 2015-04-16 07:33:49.750 106 12479.55 201.78 54678.82 88888.00 2015-04-16 07:33:49.875 106 12479.48 201.75 54678.82 88888.00 2015-04-16 07:33:50.000 106 12479.38 201.72 54678.85 88888.00 2015-04-16 07:33:50.125 106 12479.27 201.70 54678.85 88888.00 2015-04-16 07:33:50.250 106 12479.25 201.72 54678.88 88888.00 2015-04-16 07:33:50.375 106 12479.23 201.75 54678.88 88888.00 2015-04-16 07:33:50.500 106 12479.12 201.72 54678.90 88888.00 2015-04-16 07:33:50.625 106 12478.98 201.72 54678.90 88888.00 2015-04-16 07:33:50.750 106 12478.90 201.72 54678.88 88888.00 2015-04-16 07:33:50.875 106 12478.85 201.68 54678.88 88888.00 2015-04-16 07:33:51.000 106 12478.85 201.68 54678.93 88888.00 2015-04-16 07:33:51.125 106 12478.70 201.65 54678.95 88888.00 2015-04-16 07:33:51.250 106 12478.65 201.62 54678.95 88888.00 2015-04-16 07:33:51.375 106 12478.70 201.62 54678.95 88888.00 2015-04-16 07:33:51.500 106 12478.65 201.62 54678.95 88888.00 2015-04-16 07:33:51.625 106 12478.50 201.62 54678.95 88888.00 2015-04-16 07:33:51.750 106 12478.38 201.60 54678.95 88888.00 2015-04-16 07:33:51.875 106 12478.30 201.60 54678.97 88888.00 2015-04-16 07:33:52.000 106 12478.23 201.57 54678.95 88888.00 2015-04-16 07:33:52.125 106 12478.15 201.55 54678.97 88888.00 2015-04-16 07:33:52.250 106 12478.02 201.53 54679.00 88888.00 2015-04-16 07:33:52.375 106 12478.05 201.53 54679.00 88888.00 2015-04-16 07:33:52.500 106 12477.92 201.50 54679.00 88888.00 2015-04-16 07:33:52.625 106 12477.75 201.50 54679.00 88888.00 2015-04-16 07:33:52.750 106 12477.70 201.47 54679.00 88888.00 2015-04-16 07:33:52.875 106 12477.67 201.47 54679.03 88888.00 2015-04-16 07:33:53.000 106 12477.60 201.47 54679.03 88888.00 2015-04-16 07:33:53.125 106 12477.58 201.47 54679.07 88888.00 2015-04-16 07:33:53.250 106 12477.58 201.45 54679.07 88888.00 2015-04-16 07:33:53.375 106 12477.55 201.43 54679.07 88888.00 2015-04-16 07:33:53.500 106 12477.45 201.43 54679.10 88888.00 2015-04-16 07:33:53.625 106 12477.27 201.43 54679.10 88888.00 2015-04-16 07:33:53.750 106 12477.12 201.38 54679.05 88888.00 2015-04-16 07:33:53.875 106 12477.12 201.32 54679.07 88888.00 2015-04-16 07:33:54.000 106 12477.10 201.35 54679.10 88888.00 2015-04-16 07:33:54.125 106 12476.98 201.35 54679.12 88888.00 2015-04-16 07:33:54.250 106 12476.85 201.32 54679.12 88888.00 2015-04-16 07:33:54.375 106 12476.80 201.35 54679.12 88888.00 2015-04-16 07:33:54.500 106 12476.80 201.30 54679.12 88888.00 2015-04-16 07:33:54.625 106 12476.83 201.28 54679.15 88888.00 2015-04-16 07:33:54.750 106 12476.75 201.25 54679.15 88888.00 2015-04-16 07:33:54.875 106 12476.65 201.22 54679.15 88888.00 2015-04-16 07:33:55.000 106 12476.58 201.20 54679.18 88888.00 2015-04-16 07:33:55.125 106 12476.48 201.18 54679.20 88888.00 2015-04-16 07:33:55.250 106 12476.30 201.18 54679.22 88888.00 2015-04-16 07:33:55.375 106 12476.25 201.15 54679.22 88888.00 2015-04-16 07:33:55.500 106 12476.25 201.18 54679.22 88888.00 2015-04-16 07:33:55.625 106 12476.20 201.15 54679.25 88888.00 2015-04-16 07:33:55.750 106 12476.15 201.15 54679.25 88888.00 2015-04-16 07:33:55.875 106 12476.10 201.12 54679.25 88888.00 2015-04-16 07:33:56.000 106 12476.08 201.07 54679.22 88888.00 2015-04-16 07:33:56.125 106 12476.00 201.10 54679.28 88888.00 2015-04-16 07:33:56.250 106 12475.90 201.07 54679.25 88888.00 2015-04-16 07:33:56.375 106 12475.88 201.10 54679.25 88888.00 2015-04-16 07:33:56.500 106 12475.90 201.10 54679.30 88888.00 2015-04-16 07:33:56.625 106 12475.88 201.07 54679.30 88888.00 2015-04-16 07:33:56.750 106 12475.75 201.05 54679.30 88888.00 2015-04-16 07:33:56.875 106 12475.67 201.05 54679.30 88888.00 2015-04-16 07:33:57.000 106 12475.62 201.00 54679.30 88888.00 2015-04-16 07:33:57.125 106 12475.55 200.97 54679.30 88888.00 2015-04-16 07:33:57.250 106 12475.50 200.97 54679.32 88888.00 2015-04-16 07:33:57.375 106 12475.48 200.97 54679.32 88888.00 2015-04-16 07:33:57.500 106 12475.42 200.93 54679.30 88888.00 2015-04-16 07:33:57.625 106 12475.38 200.95 54679.35 88888.00 2015-04-16 07:33:57.750 106 12475.25 200.95 54679.35 88888.00 2015-04-16 07:33:57.875 106 12475.17 200.90 54679.38 88888.00 2015-04-16 07:33:58.000 106 12475.12 200.90 54679.40 88888.00 2015-04-16 07:33:58.125 106 12475.08 200.88 54679.40 88888.00 2015-04-16 07:33:58.250 106 12474.98 200.85 54679.40 88888.00 2015-04-16 07:33:58.375 106 12474.90 200.82 54679.35 88888.00 2015-04-16 07:33:58.500 106 12474.75 200.80 54679.38 88888.00 2015-04-16 07:33:58.625 106 12474.70 200.82 54679.38 88888.00 2015-04-16 07:33:58.750 106 12474.73 200.82 54679.38 88888.00 2015-04-16 07:33:58.875 106 12474.67 200.80 54679.40 88888.00 2015-04-16 07:33:59.000 106 12474.55 200.80 54679.40 88888.00 2015-04-16 07:33:59.125 106 12474.45 200.80 54679.45 88888.00 2015-04-16 07:33:59.250 106 12474.40 200.78 54679.47 88888.00 2015-04-16 07:33:59.375 106 12474.35 200.78 54679.45 88888.00 2015-04-16 07:33:59.500 106 12474.27 200.72 54679.45 88888.00 2015-04-16 07:33:59.625 106 12474.27 200.70 54679.45 88888.00 2015-04-16 07:33:59.750 106 12474.23 200.65 54679.45 88888.00 2015-04-16 07:33:59.875 106 12474.15 200.65 54679.47 88888.00 2015-04-16 07:34:00.000 106 12474.10 200.62 54679.47 88888.00 2015-04-16 07:34:00.125 106 12474.02 200.57 54679.47 88888.00 2015-04-16 07:34:00.250 106 12473.92 200.53 54679.50 88888.00 2015-04-16 07:34:00.375 106 12473.95 200.57 54679.53 88888.00 2015-04-16 07:34:00.500 106 12473.88 200.57 54679.53 88888.00 2015-04-16 07:34:00.625 106 12473.77 200.50 54679.53 88888.00 2015-04-16 07:34:00.750 106 12473.73 200.47 54679.53 88888.00 2015-04-16 07:34:00.875 106 12473.70 200.45 54679.55 88888.00 2015-04-16 07:34:01.000 106 12473.62 200.43 54679.57 88888.00 2015-04-16 07:34:01.125 106 12473.58 200.43 54679.57 88888.00 2015-04-16 07:34:01.250 106 12473.50 200.38 54679.60 88888.00 2015-04-16 07:34:01.375 106 12473.48 200.38 54679.55 88888.00 2015-04-16 07:34:01.500 106 12473.38 200.35 54679.57 88888.00 2015-04-16 07:34:01.625 106 12473.33 200.32 54679.60 88888.00 2015-04-16 07:34:01.750 106 12473.33 200.30 54679.60 88888.00 2015-04-16 07:34:01.875 106 12473.23 200.28 54679.62 88888.00 2015-04-16 07:34:02.000 106 12473.20 200.22 54679.60 88888.00 2015-04-16 07:34:02.125 106 12473.12 200.18 54679.62 88888.00 2015-04-16 07:34:02.250 106 12473.00 200.12 54679.65 88888.00 2015-04-16 07:34:02.375 106 12473.00 200.10 54679.65 88888.00 2015-04-16 07:34:02.500 106 12472.95 200.10 54679.62 88888.00 2015-04-16 07:34:02.625 106 12472.85 200.05 54679.68 88888.00 2015-04-16 07:34:02.750 106 12472.80 200.07 54679.68 88888.00 2015-04-16 07:34:02.875 106 12472.77 200.03 54679.70 88888.00 2015-04-16 07:34:03.000 106 12472.73 200.00 54679.68 88888.00 2015-04-16 07:34:03.125 106 12472.62 199.97 54679.68 88888.00 2015-04-16 07:34:03.250 106 12472.55 199.90 54679.72 88888.00 2015-04-16 07:34:03.375 106 12472.50 199.90 54679.72 88888.00 2015-04-16 07:34:03.500 106 12472.42 199.88 54679.75 88888.00 2015-04-16 07:34:03.625 106 12472.35 199.88 54679.75 88888.00 2015-04-16 07:34:03.750 106 12472.30 199.90 54679.80 88888.00 2015-04-16 07:34:03.875 106 12472.25 199.85 54679.82 88888.00 2015-04-16 07:34:04.000 106 12472.17 199.80 54679.82 88888.00 2015-04-16 07:34:04.125 106 12472.10 199.78 54679.82 88888.00 2015-04-16 07:34:04.250 106 12472.00 199.75 54679.85 88888.00 2015-04-16 07:34:04.375 106 12471.92 199.75 54679.88 88888.00 2015-04-16 07:34:04.500 106 12471.85 199.75 54679.88 88888.00 2015-04-16 07:34:04.625 106 12471.83 199.72 54679.90 88888.00 2015-04-16 07:34:04.750 106 12471.73 199.70 54679.88 88888.00 2015-04-16 07:34:04.875 106 12471.62 199.70 54679.90 88888.00 2015-04-16 07:34:05.000 106 12471.62 199.65 54679.88 88888.00 2015-04-16 07:34:05.125 106 12471.60 199.62 54679.90 88888.00 2015-04-16 07:34:05.250 106 12471.45 199.62 54679.93 88888.00 2015-04-16 07:34:05.375 106 12471.48 199.62 54679.93 88888.00 2015-04-16 07:34:05.500 106 12471.42 199.65 54679.95 88888.00 2015-04-16 07:34:05.625 106 12471.35 199.65 54679.95 88888.00 2015-04-16 07:34:05.750 106 12471.30 199.62 54679.95 88888.00 2015-04-16 07:34:05.875 106 12471.20 199.65 54679.97 88888.00 2015-04-16 07:34:06.000 106 12471.12 199.62 54679.95 88888.00 2015-04-16 07:34:06.125 106 12471.05 199.62 54679.97 88888.00 2015-04-16 07:34:06.250 106 12470.92 199.57 54680.00 88888.00 2015-04-16 07:34:06.375 106 12470.88 199.57 54680.00 88888.00 2015-04-16 07:34:06.500 106 12470.85 199.57 54680.00 88888.00 2015-04-16 07:34:06.625 106 12470.83 199.57 54680.00 88888.00 2015-04-16 07:34:06.750 106 12470.77 199.57 54680.00 88888.00 2015-04-16 07:34:06.875 106 12470.70 199.57 54680.00 88888.00 2015-04-16 07:34:07.000 106 12470.62 199.57 54680.03 88888.00 2015-04-16 07:34:07.125 106 12470.60 199.57 54680.05 88888.00 2015-04-16 07:34:07.250 106 12470.52 199.55 54680.07 88888.00 2015-04-16 07:34:07.375 106 12470.52 199.57 54680.07 88888.00 2015-04-16 07:34:07.500 106 12470.42 199.55 54680.07 88888.00 2015-04-16 07:34:07.625 106 12470.38 199.60 54680.10 88888.00 2015-04-16 07:34:07.750 106 12470.35 199.60 54680.07 88888.00 2015-04-16 07:34:07.875 106 12470.33 199.60 54680.07 88888.00 2015-04-16 07:34:08.000 106 12470.27 199.57 54680.07 88888.00 2015-04-16 07:34:08.125 106 12470.30 199.57 54680.10 88888.00 2015-04-16 07:34:08.250 106 12470.15 199.57 54680.15 88888.00 2015-04-16 07:34:08.375 106 12470.15 199.57 54680.15 88888.00 2015-04-16 07:34:08.500 106 12470.05 199.53 54680.15 88888.00 2015-04-16 07:34:08.625 106 12469.98 199.53 54680.12 88888.00 2015-04-16 07:34:08.750 106 12469.92 199.53 54680.10 88888.00 2015-04-16 07:34:08.875 106 12469.83 199.57 54680.12 88888.00 2015-04-16 07:34:09.000 106 12469.77 199.57 54680.15 88888.00 2015-04-16 07:34:09.125 106 12469.75 199.57 54680.20 88888.00 2015-04-16 07:34:09.250 106 12469.70 199.50 54680.18 88888.00 2015-04-16 07:34:09.375 106 12469.65 199.53 54680.15 88888.00 2015-04-16 07:34:09.500 106 12469.55 199.53 54680.18 88888.00 2015-04-16 07:34:09.625 106 12469.45 199.53 54680.18 88888.00 2015-04-16 07:34:09.750 106 12469.52 199.53 54680.20 88888.00 2015-04-16 07:34:09.875 106 12469.52 199.53 54680.18 88888.00 2015-04-16 07:34:10.000 106 12469.45 199.50 54680.18 88888.00 2015-04-16 07:34:10.125 106 12469.38 199.50 54680.25 88888.00 2015-04-16 07:34:10.250 106 12469.27 199.45 54680.22 88888.00 2015-04-16 07:34:10.375 106 12469.25 199.47 54680.20 88888.00 2015-04-16 07:34:10.500 106 12469.12 199.47 54680.22 88888.00 2015-04-16 07:34:10.625 106 12469.00 199.47 54680.25 88888.00 2015-04-16 07:34:10.750 106 12468.98 199.50 54680.25 88888.00 2015-04-16 07:34:10.875 106 12468.95 199.47 54680.25 88888.00 2015-04-16 07:34:11.000 106 12468.92 199.45 54680.22 88888.00 2015-04-16 07:34:11.125 106 12468.85 199.45 54680.28 88888.00 2015-04-16 07:34:11.250 106 12468.83 199.45 54680.28 88888.00 2015-04-16 07:34:11.375 106 12468.80 199.50 54680.28 88888.00 2015-04-16 07:34:11.500 106 12468.75 199.50 54680.30 88888.00 2015-04-16 07:34:11.625 106 12468.67 199.45 54680.30 88888.00 2015-04-16 07:34:11.750 106 12468.55 199.43 54680.32 88888.00 2015-04-16 07:34:11.875 106 12468.50 199.38 54680.32 88888.00 2015-04-16 07:34:12.000 106 12468.45 199.35 54680.35 88888.00 2015-04-16 07:34:12.125 106 12468.42 199.32 54680.38 88888.00 2015-04-16 07:34:12.250 106 12468.38 199.32 54680.38 88888.00 2015-04-16 07:34:12.375 106 12468.38 199.35 54680.40 88888.00 2015-04-16 07:34:12.500 106 12468.25 199.32 54680.38 88888.00 2015-04-16 07:34:12.625 106 12468.08 199.28 54680.38 88888.00 2015-04-16 07:34:12.750 106 12468.05 199.25 54680.35 88888.00 2015-04-16 07:34:12.875 106 12468.08 199.22 54680.38 88888.00 2015-04-16 07:34:13.000 106 12468.10 199.22 54680.40 88888.00 2015-04-16 07:34:13.125 106 12468.10 199.22 54680.43 88888.00 2015-04-16 07:34:13.250 106 12468.00 199.20 54680.43 88888.00 2015-04-16 07:34:13.375 106 12467.83 199.18 54680.40 88888.00 2015-04-16 07:34:13.500 106 12467.73 199.18 54680.40 88888.00 2015-04-16 07:34:13.625 106 12467.83 199.18 54680.40 88888.00 2015-04-16 07:34:13.750 106 12467.85 199.18 54680.43 88888.00 2015-04-16 07:34:13.875 106 12467.77 199.15 54680.45 88888.00 2015-04-16 07:34:14.000 106 12467.70 199.12 54680.47 88888.00 2015-04-16 07:34:14.125 106 12467.67 199.10 54680.45 88888.00 2015-04-16 07:34:14.250 106 12467.73 199.07 54680.45 88888.00 2015-04-16 07:34:14.375 106 12467.75 199.05 54680.43 88888.00 2015-04-16 07:34:14.500 106 12467.65 199.03 54680.45 88888.00 2015-04-16 07:34:14.625 106 12467.60 199.05 54680.47 88888.00 2015-04-16 07:34:14.750 106 12467.58 199.07 54680.47 88888.00 2015-04-16 07:34:14.875 106 12467.58 199.05 54680.47 88888.00 2015-04-16 07:34:15.000 106 12467.58 199.00 54680.47 88888.00 2015-04-16 07:34:15.125 106 12467.52 198.97 54680.47 88888.00 2015-04-16 07:34:15.250 106 12467.42 198.95 54680.45 88888.00 2015-04-16 07:34:15.375 106 12467.42 198.97 54680.45 88888.00 2015-04-16 07:34:15.500 106 12467.35 198.95 54680.47 88888.00 2015-04-16 07:34:15.625 106 12467.30 198.95 54680.47 88888.00 2015-04-16 07:34:15.750 106 12467.27 198.95 54680.50 88888.00 2015-04-16 07:34:15.875 106 12467.27 198.95 54680.50 88888.00 2015-04-16 07:34:16.000 106 12467.30 198.93 54680.50 88888.00 2015-04-16 07:34:16.125 106 12467.25 198.93 54680.55 88888.00 2015-04-16 07:34:16.250 106 12467.17 198.90 54680.55 88888.00 2015-04-16 07:34:16.375 106 12467.17 198.93 54680.55 88888.00 2015-04-16 07:34:16.500 106 12467.17 198.93 54680.50 88888.00 2015-04-16 07:34:16.625 106 12467.12 198.88 54680.47 88888.00 2015-04-16 07:34:16.750 106 12467.15 198.85 54680.53 88888.00 2015-04-16 07:34:16.875 106 12467.20 198.85 54680.53 88888.00 2015-04-16 07:34:17.000 106 12467.17 198.88 54680.50 88888.00 2015-04-16 07:34:17.125 106 12467.15 198.85 54680.50 88888.00 2015-04-16 07:34:17.250 106 12467.08 198.88 54680.50 88888.00 2015-04-16 07:34:17.375 106 12467.10 198.88 54680.47 88888.00 2015-04-16 07:34:17.500 106 12467.12 198.85 54680.45 88888.00 2015-04-16 07:34:17.625 106 12467.02 198.85 54680.45 88888.00 2015-04-16 07:34:17.750 106 12466.95 198.82 54680.50 88888.00 2015-04-16 07:34:17.875 106 12466.98 198.82 54680.50 88888.00 2015-04-16 07:34:18.000 106 12467.00 198.85 54680.47 88888.00 2015-04-16 07:34:18.125 106 12467.00 198.88 54680.47 88888.00 2015-04-16 07:34:18.250 106 12466.92 198.85 54680.50 88888.00 2015-04-16 07:34:18.375 106 12466.90 198.82 54680.50 88888.00 2015-04-16 07:34:18.500 106 12466.85 198.82 54680.47 88888.00 2015-04-16 07:34:18.625 106 12466.88 198.85 54680.47 88888.00 2015-04-16 07:34:18.750 106 12466.85 198.88 54680.50 88888.00 2015-04-16 07:34:18.875 106 12466.75 198.88 54680.47 88888.00 2015-04-16 07:34:19.000 106 12466.77 198.85 54680.47 88888.00 2015-04-16 07:34:19.125 106 12466.80 198.85 54680.47 88888.00 2015-04-16 07:34:19.250 106 12466.83 198.85 54680.50 88888.00 2015-04-16 07:34:19.375 106 12466.83 198.88 54680.47 88888.00 2015-04-16 07:34:19.500 106 12466.73 198.88 54680.45 88888.00 2015-04-16 07:34:19.625 106 12466.65 198.88 54680.45 88888.00 2015-04-16 07:34:19.750 106 12466.77 198.90 54680.47 88888.00 2015-04-16 07:34:19.875 106 12466.77 198.90 54680.47 88888.00 2015-04-16 07:34:20.000 106 12466.70 198.88 54680.47 88888.00 2015-04-16 07:34:20.125 106 12466.65 198.88 54680.47 88888.00 2015-04-16 07:34:20.250 106 12466.67 198.88 54680.45 88888.00 2015-04-16 07:34:20.375 106 12466.70 198.90 54680.43 88888.00 2015-04-16 07:34:20.500 106 12466.62 198.90 54680.45 88888.00 2015-04-16 07:34:20.625 106 12466.62 198.90 54680.45 88888.00 2015-04-16 07:34:20.750 106 12466.65 198.93 54680.45 88888.00 2015-04-16 07:34:20.875 106 12466.65 198.97 54680.45 88888.00 2015-04-16 07:34:21.000 106 12466.65 198.95 54680.45 88888.00 2015-04-16 07:34:21.125 106 12466.58 198.95 54680.45 88888.00 2015-04-16 07:34:21.250 106 12466.48 198.93 54680.47 88888.00 2015-04-16 07:34:21.375 106 12466.48 198.95 54680.45 88888.00 2015-04-16 07:34:21.500 106 12466.55 198.97 54680.45 88888.00 2015-04-16 07:34:21.625 106 12466.52 198.97 54680.47 88888.00 2015-04-16 07:34:21.750 106 12466.45 198.95 54680.47 88888.00 2015-04-16 07:34:21.875 106 12466.40 198.97 54680.47 88888.00 2015-04-16 07:34:22.000 106 12466.35 198.97 54680.45 88888.00 2015-04-16 07:34:22.125 106 12466.33 198.97 54680.45 88888.00 2015-04-16 07:34:22.250 106 12466.27 198.97 54680.47 88888.00 2015-04-16 07:34:22.375 106 12466.30 198.97 54680.47 88888.00 2015-04-16 07:34:22.500 106 12466.33 198.97 54680.45 88888.00 2015-04-16 07:34:22.625 106 12466.30 198.97 54680.45 88888.00 2015-04-16 07:34:22.750 106 12466.20 198.97 54680.45 88888.00 2015-04-16 07:34:22.875 106 12466.17 198.95 54680.45 88888.00 2015-04-16 07:34:23.000 106 12466.25 198.97 54680.43 88888.00 2015-04-16 07:34:23.125 106 12466.20 198.97 54680.43 88888.00 2015-04-16 07:34:23.250 106 12466.10 198.95 54680.43 88888.00 2015-04-16 07:34:23.375 106 12466.05 198.95 54680.43 88888.00 2015-04-16 07:34:23.500 106 12466.02 198.97 54680.43 88888.00 2015-04-16 07:34:23.625 106 12466.08 199.00 54680.43 88888.00 2015-04-16 07:34:23.750 106 12466.08 199.00 54680.40 88888.00 2015-04-16 07:34:23.875 106 12466.08 198.97 54680.40 88888.00 2015-04-16 07:34:24.000 106 12466.02 198.95 54680.38 88888.00 2015-04-16 07:34:24.125 106 12466.05 199.00 54680.40 88888.00 2015-04-16 07:34:24.250 106 12466.02 199.03 54680.43 88888.00 2015-04-16 07:34:24.375 106 12466.02 199.07 54680.43 88888.00 2015-04-16 07:34:24.500 106 12466.05 199.05 54680.43 88888.00 2015-04-16 07:34:24.625 106 12466.10 199.03 54680.40 88888.00 2015-04-16 07:34:24.750 106 12466.12 199.03 54680.40 88888.00 2015-04-16 07:34:24.875 106 12466.12 199.05 54680.40 88888.00 2015-04-16 07:34:25.000 106 12466.17 199.07 54680.40 88888.00 2015-04-16 07:34:25.125 106 12466.10 199.07 54680.40 88888.00 2015-04-16 07:34:25.250 106 12466.02 199.07 54680.38 88888.00 2015-04-16 07:34:25.375 106 12466.02 199.10 54680.38 88888.00 2015-04-16 07:34:25.500 106 12466.05 199.10 54680.40 88888.00 2015-04-16 07:34:25.625 106 12466.00 199.07 54680.40 88888.00 2015-04-16 07:34:25.750 106 12465.92 199.05 54680.38 88888.00 2015-04-16 07:34:25.875 106 12465.92 199.07 54680.35 88888.00 2015-04-16 07:34:26.000 106 12465.92 199.05 54680.32 88888.00 2015-04-16 07:34:26.125 106 12465.95 199.07 54680.35 88888.00 2015-04-16 07:34:26.250 106 12465.92 199.07 54680.32 88888.00 2015-04-16 07:34:26.375 106 12465.90 199.10 54680.30 88888.00 2015-04-16 07:34:26.500 106 12465.95 199.07 54680.32 88888.00 2015-04-16 07:34:26.625 106 12465.90 199.07 54680.32 88888.00 2015-04-16 07:34:26.750 106 12465.80 199.05 54680.32 88888.00 2015-04-16 07:34:26.875 106 12465.77 199.05 54680.32 88888.00 2015-04-16 07:34:27.000 106 12465.80 199.03 54680.32 88888.00 2015-04-16 07:34:27.125 106 12465.83 199.03 54680.30 88888.00 2015-04-16 07:34:27.250 106 12465.80 199.07 54680.30 88888.00 2015-04-16 07:34:27.375 106 12465.77 199.12 54680.28 88888.00 2015-04-16 07:34:27.500 106 12465.73 199.07 54680.28 88888.00 2015-04-16 07:34:27.625 106 12465.73 199.05 54680.25 88888.00 2015-04-16 07:34:27.750 106 12465.73 199.07 54680.28 88888.00 2015-04-16 07:34:27.875 106 12465.80 199.07 54680.28 88888.00 2015-04-16 07:34:28.000 106 12465.80 199.07 54680.25 88888.00 2015-04-16 07:34:28.125 106 12465.75 199.07 54680.25 88888.00 2015-04-16 07:34:28.250 106 12465.67 199.00 54680.25 88888.00 2015-04-16 07:34:28.375 106 12465.73 199.03 54680.25 88888.00 2015-04-16 07:34:28.500 106 12465.77 199.05 54680.28 88888.00 2015-04-16 07:34:28.625 106 12465.75 199.07 54680.28 88888.00 2015-04-16 07:34:28.750 106 12465.67 199.05 54680.28 88888.00 2015-04-16 07:34:28.875 106 12465.67 199.07 54680.28 88888.00 2015-04-16 07:34:29.000 106 12465.70 199.10 54680.30 88888.00 2015-04-16 07:34:29.125 106 12465.70 199.12 54680.30 88888.00 2015-04-16 07:34:29.250 106 12465.67 199.07 54680.25 88888.00 2015-04-16 07:34:29.375 106 12465.62 199.07 54680.25 88888.00 2015-04-16 07:34:29.500 106 12465.62 199.07 54680.25 88888.00 2015-04-16 07:34:29.625 106 12465.60 199.07 54680.28 88888.00 2015-04-16 07:34:29.750 106 12465.58 199.07 54680.30 88888.00 2015-04-16 07:34:29.875 106 12465.58 199.10 54680.28 88888.00 2015-04-16 07:34:30.000 106 12465.62 199.10 54680.28 88888.00 2015-04-16 07:34:30.125 106 12465.58 199.10 54680.28 88888.00 2015-04-16 07:34:30.250 106 12465.52 199.03 54680.28 88888.00 2015-04-16 07:34:30.375 106 12465.55 199.03 54680.25 88888.00 2015-04-16 07:34:30.500 106 12465.58 199.05 54680.25 88888.00 2015-04-16 07:34:30.625 106 12465.60 199.05 54680.25 88888.00 2015-04-16 07:34:30.750 106 12465.58 199.05 54680.25 88888.00 2015-04-16 07:34:30.875 106 12465.55 199.05 54680.25 88888.00 2015-04-16 07:34:31.000 106 12465.58 199.05 54680.25 88888.00 2015-04-16 07:34:31.125 106 12465.58 199.03 54680.25 88888.00 2015-04-16 07:34:31.250 106 12465.52 199.00 54680.22 88888.00 2015-04-16 07:34:31.375 106 12465.52 199.05 54680.25 88888.00 2015-04-16 07:34:31.500 106 12465.45 199.05 54680.25 88888.00 2015-04-16 07:34:31.625 106 12465.42 199.03 54680.22 88888.00 2015-04-16 07:34:31.750 106 12465.45 199.03 54680.22 88888.00 2015-04-16 07:34:31.875 106 12465.45 199.03 54680.22 88888.00 2015-04-16 07:34:32.000 106 12465.45 199.00 54680.20 88888.00 2015-04-16 07:34:32.125 106 12465.40 199.03 54680.20 88888.00 2015-04-16 07:34:32.250 106 12465.33 199.03 54680.18 88888.00 2015-04-16 07:34:32.375 106 12465.40 199.05 54680.18 88888.00 2015-04-16 07:34:32.500 106 12465.50 199.05 54680.20 88888.00 2015-04-16 07:34:32.625 106 12465.52 199.05 54680.18 88888.00 2015-04-16 07:34:32.750 106 12465.48 199.03 54680.18 88888.00 2015-04-16 07:34:32.875 106 12465.45 199.03 54680.18 88888.00 2015-04-16 07:34:33.000 106 12465.38 199.03 54680.15 88888.00 2015-04-16 07:34:33.125 106 12465.38 199.05 54680.18 88888.00 2015-04-16 07:34:33.250 106 12465.45 199.03 54680.20 88888.00 2015-04-16 07:34:33.375 106 12465.45 199.05 54680.18 88888.00 2015-04-16 07:34:33.500 106 12465.48 199.03 54680.12 88888.00 2015-04-16 07:34:33.625 106 12465.52 199.00 54680.10 88888.00 2015-04-16 07:34:33.750 106 12465.50 199.00 54680.12 88888.00 2015-04-16 07:34:33.875 106 12465.45 199.00 54680.15 88888.00 2015-04-16 07:34:34.000 106 12465.45 199.00 54680.15 88888.00 2015-04-16 07:34:34.125 106 12465.40 199.00 54680.15 88888.00 2015-04-16 07:34:34.250 106 12465.35 198.95 54680.15 88888.00 2015-04-16 07:34:34.375 106 12465.40 198.97 54680.15 88888.00 2015-04-16 07:34:34.500 106 12465.40 198.97 54680.10 88888.00 2015-04-16 07:34:34.625 106 12465.42 198.93 54680.12 88888.00 2015-04-16 07:34:34.750 106 12465.40 198.95 54680.12 88888.00 2015-04-16 07:34:34.875 106 12465.33 198.95 54680.12 88888.00 2015-04-16 07:34:35.000 106 12465.30 198.93 54680.10 88888.00 2015-04-16 07:34:35.125 106 12465.33 198.90 54680.12 88888.00 2015-04-16 07:34:35.250 106 12465.27 198.93 54680.10 88888.00 2015-04-16 07:34:35.375 106 12465.25 198.95 54680.10 88888.00 2015-04-16 07:34:35.500 106 12465.17 198.93 54680.10 88888.00 2015-04-16 07:34:35.625 106 12465.20 198.90 54680.10 88888.00 2015-04-16 07:34:35.750 106 12465.20 198.90 54680.12 88888.00 2015-04-16 07:34:35.875 106 12465.17 198.88 54680.10 88888.00 2015-04-16 07:34:36.000 106 12465.15 198.85 54680.07 88888.00 2015-04-16 07:34:36.125 106 12465.17 198.82 54680.10 88888.00 2015-04-16 07:34:36.250 106 12465.12 198.78 54680.10 88888.00 2015-04-16 07:34:36.375 106 12465.12 198.78 54680.07 88888.00 2015-04-16 07:34:36.500 106 12465.12 198.80 54680.05 88888.00 2015-04-16 07:34:36.625 106 12465.10 198.75 54680.10 88888.00 2015-04-16 07:34:36.750 106 12465.12 198.72 54680.07 88888.00 2015-04-16 07:34:36.875 106 12465.08 198.72 54680.10 88888.00 2015-04-16 07:34:37.000 106 12465.10 198.70 54680.07 88888.00 2015-04-16 07:34:37.125 106 12465.08 198.70 54680.10 88888.00 2015-04-16 07:34:37.250 106 12465.08 198.65 54680.10 88888.00 2015-04-16 07:34:37.375 106 12465.10 198.65 54680.07 88888.00 2015-04-16 07:34:37.500 106 12465.10 198.62 54680.07 88888.00 2015-04-16 07:34:37.625 106 12465.02 198.60 54680.10 88888.00 2015-04-16 07:34:37.750 106 12465.00 198.57 54680.10 88888.00 2015-04-16 07:34:37.875 106 12465.02 198.57 54680.12 88888.00 2015-04-16 07:34:38.000 106 12464.95 198.55 54680.10 88888.00 2015-04-16 07:34:38.125 106 12464.90 198.53 54680.10 88888.00 2015-04-16 07:34:38.250 106 12464.88 198.47 54680.10 88888.00 2015-04-16 07:34:38.375 106 12464.90 198.47 54680.10 88888.00 2015-04-16 07:34:38.500 106 12464.85 198.45 54680.10 88888.00 2015-04-16 07:34:38.625 106 12464.83 198.43 54680.10 88888.00 2015-04-16 07:34:38.750 106 12464.83 198.40 54680.10 88888.00 2015-04-16 07:34:38.875 106 12464.85 198.38 54680.10 88888.00 2015-04-16 07:34:39.000 106 12464.83 198.38 54680.07 88888.00 2015-04-16 07:34:39.125 106 12464.83 198.35 54680.07 88888.00 2015-04-16 07:34:39.250 106 12464.80 198.35 54680.12 88888.00 2015-04-16 07:34:39.375 106 12464.83 198.35 54680.12 88888.00 2015-04-16 07:34:39.500 106 12464.83 198.30 54680.12 88888.00 2015-04-16 07:34:39.625 106 12464.80 198.28 54680.15 88888.00 2015-04-16 07:34:39.750 106 12464.77 198.28 54680.12 88888.00 2015-04-16 07:34:39.875 106 12464.75 198.25 54680.12 88888.00 2015-04-16 07:34:40.000 106 12464.75 198.20 54680.10 88888.00 2015-04-16 07:34:40.125 106 12464.67 198.15 54680.10 88888.00 2015-04-16 07:34:40.250 106 12464.67 198.15 54680.15 88888.00 2015-04-16 07:34:40.375 106 12464.67 198.18 54680.18 88888.00 2015-04-16 07:34:40.500 106 12464.60 198.10 54680.18 88888.00 2015-04-16 07:34:40.625 106 12464.55 198.10 54680.20 88888.00 2015-04-16 07:34:40.750 106 12464.55 198.10 54680.18 88888.00 2015-04-16 07:34:40.875 106 12464.58 198.07 54680.18 88888.00 2015-04-16 07:34:41.000 106 12464.60 198.07 54680.18 88888.00 2015-04-16 07:34:41.125 106 12464.58 198.07 54680.15 88888.00 2015-04-16 07:34:41.250 106 12464.50 198.00 54680.18 88888.00 2015-04-16 07:34:41.375 106 12464.52 197.97 54680.18 88888.00 2015-04-16 07:34:41.500 106 12464.55 197.97 54680.18 88888.00 2015-04-16 07:34:41.625 106 12464.52 197.97 54680.20 88888.00 2015-04-16 07:34:41.750 106 12464.50 197.95 54680.18 88888.00 2015-04-16 07:34:41.875 106 12464.48 197.90 54680.18 88888.00 2015-04-16 07:34:42.000 106 12464.48 197.88 54680.18 88888.00 2015-04-16 07:34:42.125 106 12464.50 197.85 54680.18 88888.00 2015-04-16 07:34:42.250 106 12464.48 197.82 54680.20 88888.00 2015-04-16 07:34:42.375 106 12464.50 197.85 54680.22 88888.00 2015-04-16 07:34:42.500 106 12464.45 197.82 54680.18 88888.00 2015-04-16 07:34:42.625 106 12464.45 197.75 54680.15 88888.00 2015-04-16 07:34:42.750 106 12464.45 197.72 54680.15 88888.00 2015-04-16 07:34:42.875 106 12464.48 197.72 54680.18 88888.00 2015-04-16 07:34:43.000 106 12464.48 197.70 54680.18 88888.00 2015-04-16 07:34:43.125 106 12464.42 197.68 54680.20 88888.00 2015-04-16 07:34:43.250 106 12464.45 197.65 54680.20 88888.00 2015-04-16 07:34:43.375 106 12464.50 197.62 54680.20 88888.00 2015-04-16 07:34:43.500 106 12464.48 197.62 54680.20 88888.00 2015-04-16 07:34:43.625 106 12464.45 197.62 54680.22 88888.00 2015-04-16 07:34:43.750 106 12464.45 197.60 54680.25 88888.00 2015-04-16 07:34:43.875 106 12464.48 197.57 54680.22 88888.00 2015-04-16 07:34:44.000 106 12464.45 197.55 54680.20 88888.00 2015-04-16 07:34:44.125 106 12464.35 197.57 54680.22 88888.00 2015-04-16 07:34:44.250 106 12464.30 197.57 54680.22 88888.00 2015-04-16 07:34:44.375 106 12464.35 197.57 54680.22 88888.00 2015-04-16 07:34:44.500 106 12464.35 197.55 54680.22 88888.00 2015-04-16 07:34:44.625 106 12464.35 197.53 54680.20 88888.00 2015-04-16 07:34:44.750 106 12464.42 197.55 54680.20 88888.00 2015-04-16 07:34:44.875 106 12464.35 197.53 54680.22 88888.00 2015-04-16 07:34:45.000 106 12464.33 197.53 54680.22 88888.00 2015-04-16 07:34:45.125 106 12464.33 197.50 54680.22 88888.00 2015-04-16 07:34:45.250 106 12464.33 197.47 54680.22 88888.00 2015-04-16 07:34:45.375 106 12464.35 197.50 54680.22 88888.00 2015-04-16 07:34:45.500 106 12464.33 197.50 54680.25 88888.00 2015-04-16 07:34:45.625 106 12464.35 197.47 54680.25 88888.00 2015-04-16 07:34:45.750 106 12464.30 197.47 54680.25 88888.00 2015-04-16 07:34:45.875 106 12464.25 197.45 54680.25 88888.00 2015-04-16 07:34:46.000 106 12464.25 197.43 54680.25 88888.00 2015-04-16 07:34:46.125 106 12464.23 197.38 54680.25 88888.00 2015-04-16 07:34:46.250 106 12464.15 197.38 54680.22 88888.00 2015-04-16 07:34:46.375 106 12464.15 197.38 54680.22 88888.00 2015-04-16 07:34:46.500 106 12464.12 197.35 54680.20 88888.00 2015-04-16 07:34:46.625 106 12464.15 197.38 54680.25 88888.00 2015-04-16 07:34:46.750 106 12464.17 197.35 54680.25 88888.00 2015-04-16 07:34:46.875 106 12464.12 197.35 54680.25 88888.00 2015-04-16 07:34:47.000 106 12464.12 197.32 54680.25 88888.00 2015-04-16 07:34:47.125 106 12464.08 197.32 54680.25 88888.00 2015-04-16 07:34:47.250 106 12464.05 197.32 54680.28 88888.00 2015-04-16 07:34:47.375 106 12464.02 197.28 54680.28 88888.00 2015-04-16 07:34:47.500 106 12464.05 197.30 54680.30 88888.00 2015-04-16 07:34:47.625 106 12464.05 197.30 54680.35 88888.00 2015-04-16 07:34:47.750 106 12463.98 197.30 54680.32 88888.00 2015-04-16 07:34:47.875 106 12463.98 197.25 54680.30 88888.00 2015-04-16 07:34:48.000 106 12463.98 197.25 54680.30 88888.00 2015-04-16 07:34:48.125 106 12463.88 197.22 54680.32 88888.00 2015-04-16 07:34:48.250 106 12463.80 197.15 54680.32 88888.00 2015-04-16 07:34:48.375 106 12463.75 197.12 54680.32 88888.00 2015-04-16 07:34:48.500 106 12463.75 197.12 54680.32 88888.00 2015-04-16 07:34:48.625 106 12463.80 197.10 54680.35 88888.00 2015-04-16 07:34:48.750 106 12463.83 197.12 54680.35 88888.00 2015-04-16 07:34:48.875 106 12463.85 197.10 54680.35 88888.00 2015-04-16 07:34:49.000 106 12463.80 197.05 54680.32 88888.00 2015-04-16 07:34:49.125 106 12463.73 197.00 54680.32 88888.00 2015-04-16 07:34:49.250 106 12463.70 197.00 54680.35 88888.00 2015-04-16 07:34:49.375 106 12463.75 197.03 54680.38 88888.00 2015-04-16 07:34:49.500 106 12463.77 197.00 54680.38 88888.00 2015-04-16 07:34:49.625 106 12463.75 196.95 54680.38 88888.00 2015-04-16 07:34:49.750 106 12463.62 196.95 54680.32 88888.00 2015-04-16 07:34:49.875 106 12463.58 196.93 54680.35 88888.00 2015-04-16 07:34:50.000 106 12463.60 196.90 54680.35 88888.00 2015-04-16 07:34:50.125 106 12463.55 196.88 54680.38 88888.00 2015-04-16 07:34:50.250 106 12463.48 196.82 54680.40 88888.00 2015-04-16 07:34:50.375 106 12463.50 196.82 54680.43 88888.00 2015-04-16 07:34:50.500 106 12463.50 196.82 54680.43 88888.00 2015-04-16 07:34:50.625 106 12463.55 196.78 54680.43 88888.00 2015-04-16 07:34:50.750 106 12463.48 196.75 54680.43 88888.00 2015-04-16 07:34:50.875 106 12463.52 196.75 54680.43 88888.00 2015-04-16 07:34:51.000 106 12463.50 196.72 54680.43 88888.00 2015-04-16 07:34:51.125 106 12463.38 196.68 54680.43 88888.00 2015-04-16 07:34:51.250 106 12463.30 196.62 54680.45 88888.00 2015-04-16 07:34:51.375 106 12463.27 196.60 54680.45 88888.00 2015-04-16 07:34:51.500 106 12463.30 196.60 54680.45 88888.00 2015-04-16 07:34:51.625 106 12463.30 196.57 54680.47 88888.00 2015-04-16 07:34:51.750 106 12463.30 196.55 54680.50 88888.00 2015-04-16 07:34:51.875 106 12463.20 196.47 54680.47 88888.00 2015-04-16 07:34:52.000 106 12463.12 196.45 54680.50 88888.00 2015-04-16 07:34:52.125 106 12463.10 196.43 54680.50 88888.00 2015-04-16 07:34:52.250 106 12463.08 196.35 54680.50 88888.00 2015-04-16 07:34:52.375 106 12463.08 196.35 54680.50 88888.00 2015-04-16 07:34:52.500 106 12463.05 196.32 54680.53 88888.00 2015-04-16 07:34:52.625 106 12462.95 196.32 54680.55 88888.00 2015-04-16 07:34:52.750 106 12462.85 196.32 54680.55 88888.00 2015-04-16 07:34:52.875 106 12462.85 196.25 54680.55 88888.00 2015-04-16 07:34:53.000 106 12462.80 196.20 54680.53 88888.00 2015-04-16 07:34:53.125 106 12462.80 196.18 54680.60 88888.00 2015-04-16 07:34:53.250 106 12462.85 196.12 54680.60 88888.00 2015-04-16 07:34:53.375 106 12462.83 196.10 54680.60 88888.00 2015-04-16 07:34:53.500 106 12462.75 196.07 54680.62 88888.00 2015-04-16 07:34:53.625 106 12462.75 196.05 54680.62 88888.00 2015-04-16 07:34:53.750 106 12462.70 196.03 54680.62 88888.00 2015-04-16 07:34:53.875 106 12462.70 195.95 54680.62 88888.00 2015-04-16 07:34:54.000 106 12462.65 195.93 54680.62 88888.00 2015-04-16 07:34:54.125 106 12462.55 195.93 54680.68 88888.00 2015-04-16 07:34:54.250 106 12462.48 195.93 54680.70 88888.00 2015-04-16 07:34:54.375 106 12462.42 195.90 54680.70 88888.00 2015-04-16 07:34:54.500 106 12462.35 195.88 54680.72 88888.00 2015-04-16 07:34:54.625 106 12462.30 195.82 54680.70 88888.00 2015-04-16 07:34:54.750 106 12462.27 195.80 54680.70 88888.00 2015-04-16 07:34:54.875 106 12462.27 195.78 54680.72 88888.00 2015-04-16 07:34:55.000 106 12462.27 195.72 54680.72 88888.00 2015-04-16 07:34:55.125 106 12462.15 195.70 54680.75 88888.00 2015-04-16 07:34:55.250 106 12462.08 195.65 54680.75 88888.00 2015-04-16 07:34:55.375 106 12462.10 195.65 54680.78 88888.00 2015-04-16 07:34:55.500 106 12462.12 195.60 54680.75 88888.00 2015-04-16 07:34:55.625 106 12462.15 195.55 54680.78 88888.00 2015-04-16 07:34:55.750 106 12462.10 195.50 54680.78 88888.00 2015-04-16 07:34:55.875 106 12461.98 195.45 54680.78 88888.00 2015-04-16 07:34:56.000 106 12461.90 195.40 54680.75 88888.00 2015-04-16 07:34:56.125 106 12461.88 195.38 54680.80 88888.00 2015-04-16 07:34:56.250 106 12461.92 195.35 54680.82 88888.00 2015-04-16 07:34:56.375 106 12461.90 195.32 54680.82 88888.00 2015-04-16 07:34:56.500 106 12461.77 195.28 54680.82 88888.00 2015-04-16 07:34:56.625 106 12461.77 195.22 54680.82 88888.00 2015-04-16 07:34:56.750 106 12461.77 195.20 54680.85 88888.00 2015-04-16 07:34:56.875 106 12461.73 195.18 54680.85 88888.00 2015-04-16 07:34:57.000 106 12461.70 195.15 54680.82 88888.00 2015-04-16 07:34:57.125 106 12461.67 195.10 54680.85 88888.00 2015-04-16 07:34:57.250 106 12461.67 195.05 54680.85 88888.00 2015-04-16 07:34:57.375 106 12461.62 195.07 54680.88 88888.00 2015-04-16 07:34:57.500 106 12461.58 195.05 54680.93 88888.00 2015-04-16 07:34:57.625 106 12461.50 195.00 54680.90 88888.00 2015-04-16 07:34:57.750 106 12461.42 194.97 54680.90 88888.00 2015-04-16 07:34:57.875 106 12461.40 194.95 54680.88 88888.00 2015-04-16 07:34:58.000 106 12461.35 194.90 54680.88 88888.00 2015-04-16 07:34:58.125 106 12461.35 194.88 54680.90 88888.00 2015-04-16 07:34:58.250 106 12461.38 194.85 54680.90 88888.00 2015-04-16 07:34:58.375 106 12461.40 194.82 54680.95 88888.00 2015-04-16 07:34:58.500 106 12461.40 194.80 54680.95 88888.00 2015-04-16 07:34:58.625 106 12461.30 194.78 54680.95 88888.00 2015-04-16 07:34:58.750 106 12461.23 194.75 54680.95 88888.00 2015-04-16 07:34:58.875 106 12461.20 194.72 54680.97 88888.00 2015-04-16 07:34:59.000 106 12461.17 194.70 54680.97 88888.00 2015-04-16 07:34:59.125 106 12461.20 194.70 54681.03 88888.00 2015-04-16 07:34:59.250 106 12461.15 194.65 54681.03 88888.00 2015-04-16 07:34:59.375 106 12461.12 194.65 54681.03 88888.00 2015-04-16 07:34:59.500 106 12461.08 194.60 54681.03 88888.00 2015-04-16 07:34:59.625 106 12461.08 194.57 54681.07 88888.00 2015-04-16 07:34:59.750 106 12461.02 194.55 54681.05 88888.00 2015-04-16 07:34:59.875 106 12461.00 194.50 54681.03 88888.00 2015-04-16 07:35:00.000 106 12461.00 194.47 54681.03 88888.00 2015-04-16 07:35:00.125 106 12461.05 194.47 54681.07 88888.00 2015-04-16 07:35:00.250 106 12461.00 194.43 54681.05 88888.00 2015-04-16 07:35:00.375 106 12461.02 194.40 54681.05 88888.00 2015-04-16 07:35:00.500 106 12461.00 194.43 54681.07 88888.00 2015-04-16 07:35:00.625 106 12460.95 194.38 54681.10 88888.00 2015-04-16 07:35:00.750 106 12460.85 194.32 54681.07 88888.00 2015-04-16 07:35:00.875 106 12460.88 194.32 54681.07 88888.00 2015-04-16 07:35:01.000 106 12460.85 194.32 54681.10 88888.00 2015-04-16 07:35:01.125 106 12460.80 194.30 54681.12 88888.00 2015-04-16 07:35:01.250 106 12460.73 194.28 54681.15 88888.00 2015-04-16 07:35:01.375 106 12460.73 194.25 54681.15 88888.00 2015-04-16 07:35:01.500 106 12460.70 194.25 54681.18 88888.00 2015-04-16 07:35:01.625 106 12460.70 194.22 54681.18 88888.00 2015-04-16 07:35:01.750 106 12460.75 194.20 54681.18 88888.00 2015-04-16 07:35:01.875 106 12460.75 194.15 54681.18 88888.00 2015-04-16 07:35:02.000 106 12460.73 194.12 54681.18 88888.00 2015-04-16 07:35:02.125 106 12460.73 194.12 54681.20 88888.00 2015-04-16 07:35:02.250 106 12460.73 194.10 54681.22 88888.00 2015-04-16 07:35:02.375 106 12460.75 194.12 54681.22 88888.00 2015-04-16 07:35:02.500 106 12460.75 194.10 54681.22 88888.00 2015-04-16 07:35:02.625 106 12460.70 194.10 54681.22 88888.00 2015-04-16 07:35:02.750 106 12460.65 194.10 54681.25 88888.00 2015-04-16 07:35:02.875 106 12460.67 194.07 54681.28 88888.00 2015-04-16 07:35:03.000 106 12460.70 194.05 54681.25 88888.00 2015-04-16 07:35:03.125 106 12460.70 194.00 54681.25 88888.00 2015-04-16 07:35:03.250 106 12460.65 194.00 54681.25 88888.00 2015-04-16 07:35:03.375 106 12460.70 193.97 54681.25 88888.00 2015-04-16 07:35:03.500 106 12460.73 193.97 54681.28 88888.00 2015-04-16 07:35:03.625 106 12460.77 193.97 54681.28 88888.00 2015-04-16 07:35:03.750 106 12460.77 193.97 54681.30 88888.00 2015-04-16 07:35:03.875 106 12460.75 193.97 54681.28 88888.00 2015-04-16 07:35:04.000 106 12460.67 194.00 54681.32 88888.00 2015-04-16 07:35:04.125 106 12460.67 194.00 54681.32 88888.00 2015-04-16 07:35:04.250 106 12460.67 194.00 54681.32 88888.00 2015-04-16 07:35:04.375 106 12460.73 193.97 54681.32 88888.00 2015-04-16 07:35:04.500 106 12460.67 193.97 54681.30 88888.00 2015-04-16 07:35:04.625 106 12460.73 194.00 54681.32 88888.00 2015-04-16 07:35:04.750 106 12460.73 193.97 54681.32 88888.00 2015-04-16 07:35:04.875 106 12460.70 193.97 54681.32 88888.00 2015-04-16 07:35:05.000 106 12460.77 193.97 54681.35 88888.00 2015-04-16 07:35:05.125 106 12460.77 194.03 54681.40 88888.00 2015-04-16 07:35:05.250 106 12460.75 194.00 54681.38 88888.00 2015-04-16 07:35:05.375 106 12460.77 194.00 54681.38 88888.00 2015-04-16 07:35:05.500 106 12460.80 194.00 54681.40 88888.00 2015-04-16 07:35:05.625 106 12460.80 194.03 54681.43 88888.00 2015-04-16 07:35:05.750 106 12460.83 194.03 54681.40 88888.00 2015-04-16 07:35:05.875 106 12460.83 194.00 54681.40 88888.00 2015-04-16 07:35:06.000 106 12460.85 194.03 54681.38 88888.00 2015-04-16 07:35:06.125 106 12460.88 194.00 54681.38 88888.00 2015-04-16 07:35:06.250 106 12460.88 194.00 54681.38 88888.00 2015-04-16 07:35:06.375 106 12460.85 194.03 54681.38 88888.00 2015-04-16 07:35:06.500 106 12460.90 194.03 54681.35 88888.00 2015-04-16 07:35:06.625 106 12460.92 194.03 54681.38 88888.00 2015-04-16 07:35:06.750 106 12460.92 194.00 54681.38 88888.00 2015-04-16 07:35:06.875 106 12460.95 194.03 54681.35 88888.00 2015-04-16 07:35:07.000 106 12461.02 194.03 54681.38 88888.00 2015-04-16 07:35:07.125 106 12461.05 194.03 54681.40 88888.00 2015-04-16 07:35:07.250 106 12461.05 194.00 54681.38 88888.00 2015-04-16 07:35:07.375 106 12461.08 194.03 54681.40 88888.00 2015-04-16 07:35:07.500 106 12461.10 194.03 54681.43 88888.00 2015-04-16 07:35:07.625 106 12461.12 194.05 54681.43 88888.00 2015-04-16 07:35:07.750 106 12461.08 194.00 54681.43 88888.00 2015-04-16 07:35:07.875 106 12461.02 193.95 54681.43 88888.00 2015-04-16 07:35:08.000 106 12461.00 193.93 54681.43 88888.00 2015-04-16 07:35:08.125 106 12461.05 193.95 54681.45 88888.00 2015-04-16 07:35:08.250 106 12461.05 193.88 54681.45 88888.00 2015-04-16 07:35:08.375 106 12461.12 193.85 54681.43 88888.00 2015-04-16 07:35:08.500 106 12461.25 193.85 54681.47 88888.00 2015-04-16 07:35:08.625 106 12461.27 193.88 54681.50 88888.00 2015-04-16 07:35:08.750 106 12461.20 193.85 54681.47 88888.00 2015-04-16 07:35:08.875 106 12461.20 193.80 54681.47 88888.00 2015-04-16 07:35:09.000 106 12461.25 193.78 54681.45 88888.00 2015-04-16 07:35:09.125 106 12461.30 193.75 54681.50 88888.00 2015-04-16 07:35:09.250 106 12461.25 193.72 54681.50 88888.00 2015-04-16 07:35:09.375 106 12461.25 193.72 54681.50 88888.00 2015-04-16 07:35:09.500 106 12461.27 193.70 54681.50 88888.00 2015-04-16 07:35:09.625 106 12461.30 193.70 54681.53 88888.00 2015-04-16 07:35:09.750 106 12461.30 193.70 54681.55 88888.00 2015-04-16 07:35:09.875 106 12461.33 193.60 54681.55 88888.00 2015-04-16 07:35:10.000 106 12461.33 193.57 54681.53 88888.00 2015-04-16 07:35:10.125 106 12461.38 193.60 54681.55 88888.00 2015-04-16 07:35:10.250 106 12461.35 193.57 54681.55 88888.00 2015-04-16 07:35:10.375 106 12461.35 193.55 54681.55 88888.00 2015-04-16 07:35:10.500 106 12461.38 193.55 54681.57 88888.00 2015-04-16 07:35:10.625 106 12461.42 193.50 54681.57 88888.00 2015-04-16 07:35:10.750 106 12461.40 193.47 54681.57 88888.00 2015-04-16 07:35:10.875 106 12461.35 193.47 54681.57 88888.00 2015-04-16 07:35:11.000 106 12461.33 193.43 54681.60 88888.00 2015-04-16 07:35:11.125 106 12461.33 193.40 54681.60 88888.00 2015-04-16 07:35:11.250 106 12461.33 193.32 54681.60 88888.00 2015-04-16 07:35:11.375 106 12461.33 193.32 54681.57 88888.00 2015-04-16 07:35:11.500 106 12461.33 193.32 54681.57 88888.00 2015-04-16 07:35:11.625 106 12461.38 193.30 54681.62 88888.00 2015-04-16 07:35:11.750 106 12461.40 193.28 54681.62 88888.00 2015-04-16 07:35:11.875 106 12461.38 193.22 54681.62 88888.00 2015-04-16 07:35:12.000 106 12461.45 193.20 54681.62 88888.00 2015-04-16 07:35:12.125 106 12461.48 193.18 54681.65 88888.00 2015-04-16 07:35:12.250 106 12461.42 193.12 54681.65 88888.00 2015-04-16 07:35:12.375 106 12461.42 193.15 54681.68 88888.00 2015-04-16 07:35:12.500 106 12461.40 193.12 54681.70 88888.00 2015-04-16 07:35:12.625 106 12461.42 193.10 54681.68 88888.00 2015-04-16 07:35:12.750 106 12461.38 193.03 54681.68 88888.00 2015-04-16 07:35:12.875 106 12461.40 193.03 54681.68 88888.00 2015-04-16 07:35:13.000 106 12461.42 193.03 54681.65 88888.00 2015-04-16 07:35:13.125 106 12461.45 192.95 54681.68 88888.00 2015-04-16 07:35:13.250 106 12461.42 192.93 54681.68 88888.00 2015-04-16 07:35:13.375 106 12461.50 192.90 54681.68 88888.00 2015-04-16 07:35:13.500 106 12461.55 192.85 54681.68 88888.00 2015-04-16 07:35:13.625 106 12461.52 192.82 54681.68 88888.00 2015-04-16 07:35:13.750 106 12461.48 192.80 54681.70 88888.00 2015-04-16 07:35:13.875 106 12461.45 192.75 54681.70 88888.00 2015-04-16 07:35:14.000 106 12461.55 192.75 54681.70 88888.00 2015-04-16 07:35:14.125 106 12461.58 192.75 54681.72 88888.00 2015-04-16 07:35:14.250 106 12461.55 192.68 54681.75 88888.00 2015-04-16 07:35:14.375 106 12461.55 192.65 54681.75 88888.00 2015-04-16 07:35:14.500 106 12461.60 192.65 54681.72 88888.00 2015-04-16 07:35:14.625 106 12461.58 192.62 54681.75 88888.00 2015-04-16 07:35:14.750 106 12461.52 192.62 54681.75 88888.00 2015-04-16 07:35:14.875 106 12461.50 192.60 54681.80 88888.00 2015-04-16 07:35:15.000 106 12461.50 192.57 54681.78 88888.00 2015-04-16 07:35:15.125 106 12461.52 192.53 54681.78 88888.00 2015-04-16 07:35:15.250 106 12461.55 192.50 54681.78 88888.00 2015-04-16 07:35:15.375 106 12461.52 192.47 54681.80 88888.00 2015-04-16 07:35:15.500 106 12461.52 192.47 54681.80 88888.00 2015-04-16 07:35:15.625 106 12461.50 192.45 54681.80 88888.00 2015-04-16 07:35:15.750 106 12461.55 192.45 54681.80 88888.00 2015-04-16 07:35:15.875 106 12461.52 192.45 54681.78 88888.00 2015-04-16 07:35:16.000 106 12461.60 192.45 54681.80 88888.00 2015-04-16 07:35:16.125 106 12461.62 192.40 54681.82 88888.00 2015-04-16 07:35:16.250 106 12461.60 192.35 54681.82 88888.00 2015-04-16 07:35:16.375 106 12461.62 192.35 54681.85 88888.00 2015-04-16 07:35:16.500 106 12461.58 192.35 54681.80 88888.00 2015-04-16 07:35:16.625 106 12461.62 192.32 54681.82 88888.00 2015-04-16 07:35:16.750 106 12461.67 192.28 54681.80 88888.00 2015-04-16 07:35:16.875 106 12461.60 192.28 54681.82 88888.00 2015-04-16 07:35:17.000 106 12461.60 192.28 54681.82 88888.00 2015-04-16 07:35:17.125 106 12461.65 192.28 54681.88 88888.00 2015-04-16 07:35:17.250 106 12461.67 192.25 54681.85 88888.00 2015-04-16 07:35:17.375 106 12461.65 192.25 54681.88 88888.00 2015-04-16 07:35:17.500 106 12461.70 192.22 54681.88 88888.00 2015-04-16 07:35:17.625 106 12461.65 192.22 54681.85 88888.00 2015-04-16 07:35:17.750 106 12461.60 192.18 54681.88 88888.00 2015-04-16 07:35:17.875 106 12461.67 192.18 54681.93 88888.00 2015-04-16 07:35:18.000 106 12461.70 192.20 54681.93 88888.00 2015-04-16 07:35:18.125 106 12461.70 192.22 54681.90 88888.00 2015-04-16 07:35:18.250 106 12461.65 192.22 54681.93 88888.00 2015-04-16 07:35:18.375 106 12461.67 192.22 54681.93 88888.00 2015-04-16 07:35:18.500 106 12461.67 192.20 54681.93 88888.00 2015-04-16 07:35:18.625 106 12461.67 192.20 54681.93 88888.00 2015-04-16 07:35:18.750 106 12461.67 192.22 54681.93 88888.00 2015-04-16 07:35:18.875 106 12461.65 192.22 54681.95 88888.00 2015-04-16 07:35:19.000 106 12461.67 192.20 54681.95 88888.00 2015-04-16 07:35:19.125 106 12461.65 192.18 54681.95 88888.00 2015-04-16 07:35:19.250 106 12461.65 192.15 54681.97 88888.00 2015-04-16 07:35:19.375 106 12461.60 192.15 54681.97 88888.00 2015-04-16 07:35:19.500 106 12461.55 192.15 54681.95 88888.00 2015-04-16 07:35:19.625 106 12461.52 192.12 54681.95 88888.00 2015-04-16 07:35:19.750 106 12461.60 192.15 54681.97 88888.00 2015-04-16 07:35:19.875 106 12461.65 192.15 54681.97 88888.00 2015-04-16 07:35:20.000 106 12461.65 192.12 54681.97 88888.00 2015-04-16 07:35:20.125 106 12461.62 192.12 54682.00 88888.00 2015-04-16 07:35:20.250 106 12461.58 192.10 54681.97 88888.00 2015-04-16 07:35:20.375 106 12461.62 192.10 54681.97 88888.00 2015-04-16 07:35:20.500 106 12461.67 192.10 54682.00 88888.00 2015-04-16 07:35:20.625 106 12461.73 192.10 54682.00 88888.00 2015-04-16 07:35:20.750 106 12461.70 192.10 54682.03 88888.00 2015-04-16 07:35:20.875 106 12461.62 192.10 54682.03 88888.00 2015-04-16 07:35:21.000 106 12461.60 192.07 54682.03 88888.00 2015-04-16 07:35:21.125 106 12461.60 192.07 54682.05 88888.00 2015-04-16 07:35:21.250 106 12461.55 192.05 54682.05 88888.00 2015-04-16 07:35:21.375 106 12461.58 192.05 54682.07 88888.00 2015-04-16 07:35:21.500 106 12461.55 192.05 54682.05 88888.00 2015-04-16 07:35:21.625 106 12461.55 192.03 54682.07 88888.00 2015-04-16 07:35:21.750 106 12461.55 192.03 54682.07 88888.00 2015-04-16 07:35:21.875 106 12461.55 192.03 54682.07 88888.00 2015-04-16 07:35:22.000 106 12461.58 192.03 54682.10 88888.00 2015-04-16 07:35:22.125 106 12461.58 192.03 54682.12 88888.00 2015-04-16 07:35:22.250 106 12461.52 192.00 54682.10 88888.00 2015-04-16 07:35:22.375 106 12461.50 191.97 54682.12 88888.00 2015-04-16 07:35:22.500 106 12461.52 191.97 54682.12 88888.00 2015-04-16 07:35:22.625 106 12461.50 191.95 54682.12 88888.00 2015-04-16 07:35:22.750 106 12461.52 191.93 54682.15 88888.00 2015-04-16 07:35:22.875 106 12461.52 191.90 54682.18 88888.00 2015-04-16 07:35:23.000 106 12461.58 191.90 54682.18 88888.00 2015-04-16 07:35:23.125 106 12461.52 191.88 54682.18 88888.00 2015-04-16 07:35:23.250 106 12461.48 191.85 54682.15 88888.00 2015-04-16 07:35:23.375 106 12461.48 191.85 54682.15 88888.00 2015-04-16 07:35:23.500 106 12461.48 191.85 54682.18 88888.00 2015-04-16 07:35:23.625 106 12461.52 191.85 54682.20 88888.00 2015-04-16 07:35:23.750 106 12461.52 191.85 54682.20 88888.00 2015-04-16 07:35:23.875 106 12461.45 191.82 54682.20 88888.00 2015-04-16 07:35:24.000 106 12461.40 191.82 54682.20 88888.00 2015-04-16 07:35:24.125 106 12461.42 191.85 54682.25 88888.00 2015-04-16 07:35:24.250 106 12461.38 191.78 54682.25 88888.00 2015-04-16 07:35:24.375 106 12461.40 191.80 54682.22 88888.00 2015-04-16 07:35:24.500 106 12461.40 191.80 54682.20 88888.00 2015-04-16 07:35:24.625 106 12461.35 191.78 54682.25 88888.00 2015-04-16 07:35:24.750 106 12461.38 191.75 54682.22 88888.00 2015-04-16 07:35:24.875 106 12461.45 191.75 54682.28 88888.00 2015-04-16 07:35:25.000 106 12461.45 191.75 54682.30 88888.00 2015-04-16 07:35:25.125 106 12461.42 191.72 54682.32 88888.00 2015-04-16 07:35:25.250 106 12461.35 191.72 54682.28 88888.00 2015-04-16 07:35:25.375 106 12461.30 191.75 54682.25 88888.00 2015-04-16 07:35:25.500 106 12461.30 191.75 54682.30 88888.00 2015-04-16 07:35:25.625 106 12461.35 191.75 54682.28 88888.00 2015-04-16 07:35:25.750 106 12461.45 191.72 54682.28 88888.00 2015-04-16 07:35:25.875 106 12461.50 191.75 54682.32 88888.00 2015-04-16 07:35:26.000 106 12461.42 191.75 54682.32 88888.00 2015-04-16 07:35:26.125 106 12461.35 191.70 54682.35 88888.00 2015-04-16 07:35:26.250 106 12461.30 191.68 54682.32 88888.00 2015-04-16 07:35:26.375 106 12461.33 191.68 54682.35 88888.00 2015-04-16 07:35:26.500 106 12461.35 191.72 54682.35 88888.00 2015-04-16 07:35:26.625 106 12461.33 191.72 54682.35 88888.00 2015-04-16 07:35:26.750 106 12461.30 191.70 54682.35 88888.00 2015-04-16 07:35:26.875 106 12461.27 191.68 54682.35 88888.00 2015-04-16 07:35:27.000 106 12461.33 191.68 54682.38 88888.00 2015-04-16 07:35:27.125 106 12461.33 191.68 54682.40 88888.00 2015-04-16 07:35:27.250 106 12461.30 191.62 54682.38 88888.00 2015-04-16 07:35:27.375 106 12461.33 191.65 54682.35 88888.00 2015-04-16 07:35:27.500 106 12461.35 191.62 54682.32 88888.00 2015-04-16 07:35:27.625 106 12461.40 191.65 54682.35 88888.00 2015-04-16 07:35:27.750 106 12461.40 191.65 54682.35 88888.00 2015-04-16 07:35:27.875 106 12461.42 191.62 54682.32 88888.00 2015-04-16 07:35:28.000 106 12461.48 191.60 54682.35 88888.00 2015-04-16 07:35:28.125 106 12461.42 191.57 54682.38 88888.00 2015-04-16 07:35:28.250 106 12461.40 191.57 54682.40 88888.00 2015-04-16 07:35:28.375 106 12461.42 191.60 54682.40 88888.00 2015-04-16 07:35:28.500 106 12461.40 191.57 54682.35 88888.00 2015-04-16 07:35:28.625 106 12461.35 191.55 54682.35 88888.00 2015-04-16 07:35:28.750 106 12461.38 191.57 54682.35 88888.00 2015-04-16 07:35:28.875 106 12461.42 191.57 54682.38 88888.00 2015-04-16 07:35:29.000 106 12461.42 191.57 54682.38 88888.00 2015-04-16 07:35:29.125 106 12461.45 191.50 54682.35 88888.00 2015-04-16 07:35:29.250 106 12461.45 191.50 54682.40 88888.00 2015-04-16 07:35:29.375 106 12461.52 191.53 54682.38 88888.00 2015-04-16 07:35:29.500 106 12461.55 191.50 54682.40 88888.00 2015-04-16 07:35:29.625 106 12461.52 191.47 54682.38 88888.00 2015-04-16 07:35:29.750 106 12461.48 191.45 54682.38 88888.00 2015-04-16 07:35:29.875 106 12461.48 191.45 54682.38 88888.00 2015-04-16 07:35:30.000 106 12461.58 191.40 54682.43 88888.00 2015-04-16 07:35:30.125 106 12461.65 191.43 54682.43 88888.00 2015-04-16 07:35:30.250 106 12461.67 191.40 54682.40 88888.00 2015-04-16 07:35:30.375 106 12461.70 191.40 54682.38 88888.00 2015-04-16 07:35:30.500 106 12461.73 191.35 54682.38 88888.00 2015-04-16 07:35:30.625 106 12461.73 191.35 54682.40 88888.00 2015-04-16 07:35:30.750 106 12461.77 191.35 54682.43 88888.00 2015-04-16 07:35:30.875 106 12461.70 191.35 54682.40 88888.00 2015-04-16 07:35:31.000 106 12461.60 191.35 54682.40 88888.00 2015-04-16 07:35:31.125 106 12461.60 191.32 54682.40 88888.00 2015-04-16 07:35:31.250 106 12461.62 191.28 54682.43 88888.00 2015-04-16 07:35:31.375 106 12461.70 191.28 54682.40 88888.00 2015-04-16 07:35:31.500 106 12461.73 191.25 54682.43 88888.00 2015-04-16 07:35:31.625 106 12461.80 191.25 54682.45 88888.00 2015-04-16 07:35:31.750 106 12461.80 191.25 54682.45 88888.00 2015-04-16 07:35:31.875 106 12461.75 191.25 54682.45 88888.00 2015-04-16 07:35:32.000 106 12461.73 191.25 54682.45 88888.00 2015-04-16 07:35:32.125 106 12461.73 191.22 54682.45 88888.00 2015-04-16 07:35:32.250 106 12461.70 191.18 54682.47 88888.00 2015-04-16 07:35:32.375 106 12461.75 191.20 54682.47 88888.00 2015-04-16 07:35:32.500 106 12461.83 191.20 54682.47 88888.00 2015-04-16 07:35:32.625 106 12461.85 191.20 54682.50 88888.00 2015-04-16 07:35:32.750 106 12461.85 191.18 54682.47 88888.00 2015-04-16 07:35:32.875 106 12461.90 191.18 54682.50 88888.00 2015-04-16 07:35:33.000 106 12461.88 191.18 54682.47 88888.00 2015-04-16 07:35:33.125 106 12461.83 191.15 54682.50 88888.00 2015-04-16 07:35:33.250 106 12461.88 191.12 54682.50 88888.00 2015-04-16 07:35:33.375 106 12461.90 191.12 54682.53 88888.00 2015-04-16 07:35:33.500 106 12461.92 191.12 54682.53 88888.00 2015-04-16 07:35:33.625 106 12461.92 191.10 54682.53 88888.00 2015-04-16 07:35:33.750 106 12461.92 191.10 54682.50 88888.00 2015-04-16 07:35:33.875 106 12461.92 191.10 54682.53 88888.00 2015-04-16 07:35:34.000 106 12461.98 191.07 54682.50 88888.00 2015-04-16 07:35:34.125 106 12461.98 191.12 54682.55 88888.00 2015-04-16 07:35:34.250 106 12461.95 191.12 54682.55 88888.00 2015-04-16 07:35:34.375 106 12461.92 191.12 54682.55 88888.00 2015-04-16 07:35:34.500 106 12461.95 191.10 54682.57 88888.00 2015-04-16 07:35:34.625 106 12462.00 191.07 54682.60 88888.00 2015-04-16 07:35:34.750 106 12462.02 191.07 54682.60 88888.00 2015-04-16 07:35:34.875 106 12462.02 191.05 54682.57 88888.00 2015-04-16 07:35:35.000 106 12462.00 191.07 54682.57 88888.00 2015-04-16 07:35:35.125 106 12462.00 191.07 54682.57 88888.00 2015-04-16 07:35:35.250 106 12461.98 191.05 54682.57 88888.00 2015-04-16 07:35:35.375 106 12462.00 191.00 54682.57 88888.00 2015-04-16 07:35:35.500 106 12462.05 191.03 54682.57 88888.00 2015-04-16 07:35:35.625 106 12462.02 191.03 54682.60 88888.00 2015-04-16 07:35:35.750 106 12462.02 191.00 54682.62 88888.00 2015-04-16 07:35:35.875 106 12462.08 191.03 54682.60 88888.00 2015-04-16 07:35:36.000 106 12462.08 191.03 54682.57 88888.00 2015-04-16 07:35:36.125 106 12462.08 191.03 54682.62 88888.00 2015-04-16 07:35:36.250 106 12462.10 191.03 54682.62 88888.00 2015-04-16 07:35:36.375 106 12462.15 191.03 54682.62 88888.00 2015-04-16 07:35:36.500 106 12462.10 191.03 54682.65 88888.00 2015-04-16 07:35:36.625 106 12462.05 191.00 54682.65 88888.00 2015-04-16 07:35:36.750 106 12462.05 191.00 54682.62 88888.00 2015-04-16 07:35:36.875 106 12462.05 191.00 54682.65 88888.00 2015-04-16 07:35:37.000 106 12462.08 190.97 54682.62 88888.00 2015-04-16 07:35:37.125 106 12462.10 191.00 54682.65 88888.00 2015-04-16 07:35:37.250 106 12462.10 191.00 54682.70 88888.00 2015-04-16 07:35:37.375 106 12462.10 191.00 54682.70 88888.00 2015-04-16 07:35:37.500 106 12462.10 190.95 54682.70 88888.00 2015-04-16 07:35:37.625 106 12462.02 190.95 54682.72 88888.00 2015-04-16 07:35:37.750 106 12462.05 190.97 54682.72 88888.00 2015-04-16 07:35:37.875 106 12462.12 190.95 54682.65 88888.00 2015-04-16 07:35:38.000 106 12462.08 190.97 54682.70 88888.00 2015-04-16 07:35:38.125 106 12462.02 190.95 54682.75 88888.00 2015-04-16 07:35:38.250 106 12462.00 191.00 54682.75 88888.00 2015-04-16 07:35:38.375 106 12462.05 191.00 54682.72 88888.00 2015-04-16 07:35:38.500 106 12462.10 191.03 54682.72 88888.00 2015-04-16 07:35:38.625 106 12462.17 191.03 54682.75 88888.00 2015-04-16 07:35:38.750 106 12462.20 191.03 54682.72 88888.00 2015-04-16 07:35:38.875 106 12462.15 190.97 54682.75 88888.00 2015-04-16 07:35:39.000 106 12462.10 190.97 54682.72 88888.00 2015-04-16 07:35:39.125 106 12462.08 190.95 54682.75 88888.00 2015-04-16 07:35:39.250 106 12462.05 190.97 54682.75 88888.00 2015-04-16 07:35:39.375 106 12462.08 190.95 54682.78 88888.00 2015-04-16 07:35:39.500 106 12462.05 190.93 54682.75 88888.00 2015-04-16 07:35:39.625 106 12462.08 190.93 54682.72 88888.00 2015-04-16 07:35:39.750 106 12462.08 190.95 54682.78 88888.00 2015-04-16 07:35:39.875 106 12462.10 190.95 54682.80 88888.00 2015-04-16 07:35:40.000 106 12462.08 190.93 54682.82 88888.00 2015-04-16 07:35:40.125 106 12462.05 190.93 54682.80 88888.00 2015-04-16 07:35:40.250 106 12462.05 190.88 54682.82 88888.00 2015-04-16 07:35:40.375 106 12462.05 190.88 54682.80 88888.00 2015-04-16 07:35:40.500 106 12462.08 190.88 54682.80 88888.00 2015-04-16 07:35:40.625 106 12462.05 190.85 54682.78 88888.00 2015-04-16 07:35:40.750 106 12462.10 190.85 54682.80 88888.00 2015-04-16 07:35:40.875 106 12462.20 190.88 54682.82 88888.00 2015-04-16 07:35:41.000 106 12462.17 190.88 54682.80 88888.00 2015-04-16 07:35:41.125 106 12462.12 190.85 54682.80 88888.00 2015-04-16 07:35:41.250 106 12462.10 190.85 54682.82 88888.00 2015-04-16 07:35:41.375 106 12462.05 190.88 54682.82 88888.00 2015-04-16 07:35:41.500 106 12462.02 190.88 54682.80 88888.00 2015-04-16 07:35:41.625 106 12462.02 190.88 54682.82 88888.00 2015-04-16 07:35:41.750 106 12462.02 190.82 54682.85 88888.00 2015-04-16 07:35:41.875 106 12462.00 190.85 54682.82 88888.00 2015-04-16 07:35:42.000 106 12462.00 190.88 54682.85 88888.00 2015-04-16 07:35:42.125 106 12462.05 190.90 54682.90 88888.00 2015-04-16 07:35:42.250 106 12462.08 190.88 54682.90 88888.00 2015-04-16 07:35:42.375 106 12462.10 190.90 54682.90 88888.00 2015-04-16 07:35:42.500 106 12462.02 190.93 54682.90 88888.00 2015-04-16 07:35:42.625 106 12462.05 190.93 54682.93 88888.00 2015-04-16 07:35:42.750 106 12462.05 190.95 54682.93 88888.00 2015-04-16 07:35:42.875 106 12461.98 190.95 54682.93 88888.00 2015-04-16 07:35:43.000 106 12461.98 191.00 54682.95 88888.00 2015-04-16 07:35:43.125 106 12462.00 191.05 54682.97 88888.00 2015-04-16 07:35:43.250 106 12461.92 191.05 54682.97 88888.00 2015-04-16 07:35:43.375 106 12461.98 191.10 54683.00 88888.00 2015-04-16 07:35:43.500 106 12461.92 191.12 54683.00 88888.00 2015-04-16 07:35:43.625 106 12461.95 191.18 54683.03 88888.00 2015-04-16 07:35:43.750 106 12462.00 191.20 54683.03 88888.00 2015-04-16 07:35:43.875 106 12462.05 191.20 54683.05 88888.00 2015-04-16 07:35:44.000 106 12462.08 191.25 54683.03 88888.00 2015-04-16 07:35:44.125 106 12462.05 191.25 54683.03 88888.00 2015-04-16 07:35:44.250 106 12462.02 191.28 54683.00 88888.00 2015-04-16 07:35:44.375 106 12462.08 191.32 54683.00 88888.00 2015-04-16 07:35:44.500 106 12462.02 191.35 54683.03 88888.00 2015-04-16 07:35:44.625 106 12462.00 191.35 54683.05 88888.00 2015-04-16 07:35:44.750 106 12462.00 191.38 54683.05 88888.00 2015-04-16 07:35:44.875 106 12462.02 191.43 54683.03 88888.00 2015-04-16 07:35:45.000 106 12462.02 191.45 54683.03 88888.00 2015-04-16 07:35:45.125 106 12462.05 191.50 54683.03 88888.00 2015-04-16 07:35:45.250 106 12462.05 191.53 54683.05 88888.00 2015-04-16 07:35:45.375 106 12462.05 191.55 54683.03 88888.00 2015-04-16 07:35:45.500 106 12462.02 191.57 54683.03 88888.00 2015-04-16 07:35:45.625 106 12462.00 191.57 54683.03 88888.00 2015-04-16 07:35:45.750 106 12461.98 191.57 54683.05 88888.00 2015-04-16 07:35:45.875 106 12461.98 191.62 54683.05 88888.00 2015-04-16 07:35:46.000 106 12462.00 191.68 54683.07 88888.00 2015-04-16 07:35:46.125 106 12461.98 191.70 54683.05 88888.00 2015-04-16 07:35:46.250 106 12461.98 191.68 54683.05 88888.00 2015-04-16 07:35:46.375 106 12462.08 191.72 54683.05 88888.00 2015-04-16 07:35:46.500 106 12462.08 191.75 54683.05 88888.00 2015-04-16 07:35:46.625 106 12462.10 191.80 54683.05 88888.00 2015-04-16 07:35:46.750 106 12462.10 191.80 54683.07 88888.00 2015-04-16 07:35:46.875 106 12462.17 191.78 54683.05 88888.00 2015-04-16 07:35:47.000 106 12462.12 191.78 54683.03 88888.00 2015-04-16 07:35:47.125 106 12462.17 191.82 54683.07 88888.00 2015-04-16 07:35:47.250 106 12462.23 191.85 54683.07 88888.00 2015-04-16 07:35:47.375 106 12462.23 191.90 54683.05 88888.00 2015-04-16 07:35:47.500 106 12462.20 191.93 54683.07 88888.00 2015-04-16 07:35:47.625 106 12462.15 191.95 54683.05 88888.00 2015-04-16 07:35:47.750 106 12462.17 191.95 54683.07 88888.00 2015-04-16 07:35:47.875 106 12462.20 191.95 54683.10 88888.00 2015-04-16 07:35:48.000 106 12462.17 191.97 54683.07 88888.00 2015-04-16 07:35:48.125 106 12462.15 192.00 54683.10 88888.00 2015-04-16 07:35:48.250 106 12462.20 191.97 54683.07 88888.00 2015-04-16 07:35:48.375 106 12462.27 191.97 54683.05 88888.00 2015-04-16 07:35:48.500 106 12462.25 192.00 54683.07 88888.00 2015-04-16 07:35:48.625 106 12462.27 192.03 54683.05 88888.00 2015-04-16 07:35:48.750 106 12462.30 192.05 54683.07 88888.00 2015-04-16 07:35:48.875 106 12462.33 192.05 54683.10 88888.00 2015-04-16 07:35:49.000 106 12462.35 192.07 54683.10 88888.00 2015-04-16 07:35:49.125 106 12462.40 192.10 54683.10 88888.00 2015-04-16 07:35:49.250 106 12462.38 192.10 54683.10 88888.00 2015-04-16 07:35:49.375 106 12462.40 192.10 54683.10 88888.00 2015-04-16 07:35:49.500 106 12462.42 192.15 54683.10 88888.00 2015-04-16 07:35:49.625 106 12462.45 192.15 54683.07 88888.00 2015-04-16 07:35:49.750 106 12462.40 192.15 54683.07 88888.00 2015-04-16 07:35:49.875 106 12462.40 192.15 54683.10 88888.00 2015-04-16 07:35:50.000 106 12462.48 192.18 54683.10 88888.00 2015-04-16 07:35:50.125 106 12462.50 192.20 54683.15 88888.00 2015-04-16 07:35:50.250 106 12462.55 192.22 54683.15 88888.00 2015-04-16 07:35:50.375 106 12462.60 192.25 54683.10 88888.00 2015-04-16 07:35:50.500 106 12462.62 192.25 54683.07 88888.00 2015-04-16 07:35:50.625 106 12462.62 192.25 54683.10 88888.00 2015-04-16 07:35:50.750 106 12462.60 192.22 54683.12 88888.00 2015-04-16 07:35:50.875 106 12462.62 192.22 54683.10 88888.00 2015-04-16 07:35:51.000 106 12462.62 192.25 54683.10 88888.00 2015-04-16 07:35:51.125 106 12462.58 192.25 54683.10 88888.00 2015-04-16 07:35:51.250 106 12462.62 192.25 54683.07 88888.00 2015-04-16 07:35:51.375 106 12462.67 192.32 54683.07 88888.00 2015-04-16 07:35:51.500 106 12462.65 192.35 54683.10 88888.00 2015-04-16 07:35:51.625 106 12462.62 192.32 54683.10 88888.00 2015-04-16 07:35:51.750 106 12462.70 192.30 54683.07 88888.00 2015-04-16 07:35:51.875 106 12462.75 192.32 54683.07 88888.00 2015-04-16 07:35:52.000 106 12462.77 192.32 54683.07 88888.00 2015-04-16 07:35:52.125 106 12462.75 192.38 54683.12 88888.00 2015-04-16 07:35:52.250 106 12462.67 192.35 54683.10 88888.00 2015-04-16 07:35:52.375 106 12462.73 192.43 54683.10 88888.00 2015-04-16 07:35:52.500 106 12462.70 192.40 54683.15 88888.00 2015-04-16 07:35:52.625 106 12462.75 192.45 54683.15 88888.00 2015-04-16 07:35:52.750 106 12462.80 192.43 54683.12 88888.00 2015-04-16 07:35:52.875 106 12462.77 192.45 54683.12 88888.00 2015-04-16 07:35:53.000 106 12462.77 192.47 54683.10 88888.00 2015-04-16 07:35:53.125 106 12462.80 192.47 54683.10 88888.00 2015-04-16 07:35:53.250 106 12462.88 192.53 54683.12 88888.00 2015-04-16 07:35:53.375 106 12462.90 192.53 54683.12 88888.00 2015-04-16 07:35:53.500 106 12462.90 192.53 54683.15 88888.00 2015-04-16 07:35:53.625 106 12462.90 192.55 54683.15 88888.00 2015-04-16 07:35:53.750 106 12462.88 192.57 54683.15 88888.00 2015-04-16 07:35:53.875 106 12462.85 192.57 54683.12 88888.00 2015-04-16 07:35:54.000 106 12462.80 192.60 54683.12 88888.00 2015-04-16 07:35:54.125 106 12462.85 192.60 54683.15 88888.00 2015-04-16 07:35:54.250 106 12462.92 192.60 54683.12 88888.00 2015-04-16 07:35:54.375 106 12462.90 192.60 54683.10 88888.00 2015-04-16 07:35:54.500 106 12462.88 192.65 54683.12 88888.00 2015-04-16 07:35:54.625 106 12462.90 192.72 54683.15 88888.00 2015-04-16 07:35:54.750 106 12462.92 192.70 54683.12 88888.00 2015-04-16 07:35:54.875 106 12462.92 192.68 54683.12 88888.00 2015-04-16 07:35:55.000 106 12463.00 192.72 54683.12 88888.00 2015-04-16 07:35:55.125 106 12463.08 192.72 54683.18 88888.00 2015-04-16 07:35:55.250 106 12463.02 192.72 54683.15 88888.00 2015-04-16 07:35:55.375 106 12463.02 192.72 54683.12 88888.00 2015-04-16 07:35:55.500 106 12463.02 192.72 54683.12 88888.00 2015-04-16 07:35:55.625 106 12463.08 192.78 54683.15 88888.00 2015-04-16 07:35:55.750 106 12463.12 192.80 54683.15 88888.00 2015-04-16 07:35:55.875 106 12463.12 192.80 54683.15 88888.00 2015-04-16 07:35:56.000 106 12463.08 192.80 54683.12 88888.00 2015-04-16 07:35:56.125 106 12463.02 192.82 54683.15 88888.00 2015-04-16 07:35:56.250 106 12463.00 192.82 54683.12 88888.00 2015-04-16 07:35:56.375 106 12463.15 192.85 54683.18 88888.00 2015-04-16 07:35:56.500 106 12463.20 192.85 54683.18 88888.00 2015-04-16 07:35:56.625 106 12463.17 192.85 54683.15 88888.00 2015-04-16 07:35:56.750 106 12463.20 192.85 54683.15 88888.00 2015-04-16 07:35:56.875 106 12463.23 192.88 54683.15 88888.00 2015-04-16 07:35:57.000 106 12463.20 192.85 54683.18 88888.00 2015-04-16 07:35:57.125 106 12463.23 192.90 54683.18 88888.00 2015-04-16 07:35:57.250 106 12463.23 192.90 54683.18 88888.00 2015-04-16 07:35:57.375 106 12463.30 192.90 54683.15 88888.00 2015-04-16 07:35:57.500 106 12463.27 192.90 54683.12 88888.00 2015-04-16 07:35:57.625 106 12463.23 192.93 54683.15 88888.00 2015-04-16 07:35:57.750 106 12463.23 192.93 54683.12 88888.00 2015-04-16 07:35:57.875 106 12463.27 192.88 54683.12 88888.00 2015-04-16 07:35:58.000 106 12463.33 192.90 54683.15 88888.00 2015-04-16 07:35:58.125 106 12463.33 192.93 54683.15 88888.00 2015-04-16 07:35:58.250 106 12463.35 192.88 54683.15 88888.00 2015-04-16 07:35:58.375 106 12463.38 192.88 54683.15 88888.00 2015-04-16 07:35:58.500 106 12463.38 192.90 54683.15 88888.00 2015-04-16 07:35:58.625 106 12463.45 192.90 54683.12 88888.00 2015-04-16 07:35:58.750 106 12463.45 192.90 54683.15 88888.00 2015-04-16 07:35:58.875 106 12463.40 192.93 54683.15 88888.00 2015-04-16 07:35:59.000 106 12463.35 192.90 54683.15 88888.00 2015-04-16 07:35:59.125 106 12463.40 192.88 54683.15 88888.00 2015-04-16 07:35:59.250 106 12463.38 192.90 54683.18 88888.00 2015-04-16 07:35:59.375 106 12463.42 192.88 54683.15 88888.00 2015-04-16 07:35:59.500 106 12463.50 192.93 54683.18 88888.00 2015-04-16 07:35:59.625 106 12463.55 192.90 54683.15 88888.00 2015-04-16 07:35:59.750 106 12463.58 192.85 54683.12 88888.00 2015-04-16 07:35:59.875 106 12463.55 192.85 54683.15 88888.00 2015-04-16 07:36:00.000 106 12463.48 192.90 54683.18 88888.00 2015-04-16 07:36:00.125 106 12463.48 192.93 54683.20 88888.00 2015-04-16 07:36:00.250 106 12463.42 192.88 54683.18 88888.00 2015-04-16 07:36:00.375 106 12463.52 192.90 54683.18 88888.00 2015-04-16 07:36:00.500 106 12463.50 192.90 54683.20 88888.00 2015-04-16 07:36:00.625 106 12463.45 192.90 54683.20 88888.00 2015-04-16 07:36:00.750 106 12463.40 192.90 54683.20 88888.00 2015-04-16 07:36:00.875 106 12463.42 192.90 54683.20 88888.00 2015-04-16 07:36:01.000 106 12463.45 192.90 54683.22 88888.00 2015-04-16 07:36:01.125 106 12463.50 192.90 54683.22 88888.00 2015-04-16 07:36:01.250 106 12463.50 192.93 54683.22 88888.00 2015-04-16 07:36:01.375 106 12463.45 192.93 54683.20 88888.00 2015-04-16 07:36:01.500 106 12463.35 192.95 54683.22 88888.00 2015-04-16 07:36:01.625 106 12463.33 192.95 54683.22 88888.00 2015-04-16 07:36:01.750 106 12463.33 192.93 54683.22 88888.00 2015-04-16 07:36:01.875 106 12463.35 192.93 54683.22 88888.00 2015-04-16 07:36:02.000 106 12463.35 192.93 54683.22 88888.00 2015-04-16 07:36:02.125 106 12463.35 192.93 54683.25 88888.00 2015-04-16 07:36:02.250 106 12463.30 192.93 54683.25 88888.00 2015-04-16 07:36:02.375 106 12463.33 192.97 54683.28 88888.00 2015-04-16 07:36:02.500 106 12463.25 192.95 54683.28 88888.00 2015-04-16 07:36:02.625 106 12463.23 192.95 54683.28 88888.00 2015-04-16 07:36:02.750 106 12463.25 192.97 54683.28 88888.00 2015-04-16 07:36:02.875 106 12463.23 192.95 54683.28 88888.00 2015-04-16 07:36:03.000 106 12463.30 192.97 54683.30 88888.00 2015-04-16 07:36:03.125 106 12463.33 192.97 54683.30 88888.00 2015-04-16 07:36:03.250 106 12463.20 192.97 54683.32 88888.00 2015-04-16 07:36:03.375 106 12463.17 192.93 54683.32 88888.00 2015-04-16 07:36:03.500 106 12463.17 192.93 54683.32 88888.00 2015-04-16 07:36:03.625 106 12463.20 192.95 54683.30 88888.00 2015-04-16 07:36:03.750 106 12463.20 192.95 54683.35 88888.00 2015-04-16 07:36:03.875 106 12463.17 192.95 54683.38 88888.00 2015-04-16 07:36:04.000 106 12463.15 192.95 54683.35 88888.00 2015-04-16 07:36:04.125 106 12463.12 192.95 54683.32 88888.00 2015-04-16 07:36:04.250 106 12463.02 192.93 54683.38 88888.00 2015-04-16 07:36:04.375 106 12463.02 192.93 54683.38 88888.00 2015-04-16 07:36:04.500 106 12463.08 192.90 54683.40 88888.00 2015-04-16 07:36:04.625 106 12463.10 192.88 54683.40 88888.00 2015-04-16 07:36:04.750 106 12463.05 192.90 54683.38 88888.00 2015-04-16 07:36:04.875 106 12462.92 192.88 54683.40 88888.00 2015-04-16 07:36:05.000 106 12462.88 192.88 54683.40 88888.00 2015-04-16 07:36:05.125 106 12462.83 192.88 54683.45 88888.00 2015-04-16 07:36:05.250 106 12462.85 192.88 54683.45 88888.00 2015-04-16 07:36:05.375 106 12462.83 192.88 54683.45 88888.00 2015-04-16 07:36:05.500 106 12462.83 192.82 54683.45 88888.00 2015-04-16 07:36:05.625 106 12462.80 192.82 54683.45 88888.00 2015-04-16 07:36:05.750 106 12462.80 192.82 54683.47 88888.00 2015-04-16 07:36:05.875 106 12462.80 192.82 54683.47 88888.00 2015-04-16 07:36:06.000 106 12462.77 192.82 54683.47 88888.00 2015-04-16 07:36:06.125 106 12462.75 192.78 54683.50 88888.00 2015-04-16 07:36:06.250 106 12462.65 192.78 54683.50 88888.00 2015-04-16 07:36:06.375 106 12462.67 192.80 54683.53 88888.00 2015-04-16 07:36:06.500 106 12462.60 192.75 54683.53 88888.00 2015-04-16 07:36:06.625 106 12462.52 192.75 54683.53 88888.00 2015-04-16 07:36:06.750 106 12462.55 192.75 54683.55 88888.00 2015-04-16 07:36:06.875 106 12462.52 192.75 54683.57 88888.00 2015-04-16 07:36:07.000 106 12462.45 192.78 54683.60 88888.00 2015-04-16 07:36:07.125 106 12462.42 192.78 54683.62 88888.00 2015-04-16 07:36:07.250 106 12462.45 192.70 54683.60 88888.00 2015-04-16 07:36:07.375 106 12462.45 192.72 54683.60 88888.00 2015-04-16 07:36:07.500 106 12462.45 192.72 54683.60 88888.00 2015-04-16 07:36:07.625 106 12462.48 192.72 54683.62 88888.00 2015-04-16 07:36:07.750 106 12462.40 192.70 54683.65 88888.00 2015-04-16 07:36:07.875 106 12462.30 192.68 54683.65 88888.00 2015-04-16 07:36:08.000 106 12462.27 192.65 54683.62 88888.00 2015-04-16 07:36:08.125 106 12462.33 192.68 54683.62 88888.00 2015-04-16 07:36:08.250 106 12462.30 192.70 54683.65 88888.00 2015-04-16 07:36:08.375 106 12462.23 192.70 54683.65 88888.00 2015-04-16 07:36:08.500 106 12462.17 192.68 54683.68 88888.00 2015-04-16 07:36:08.625 106 12462.17 192.68 54683.68 88888.00 2015-04-16 07:36:08.750 106 12462.15 192.70 54683.68 88888.00 2015-04-16 07:36:08.875 106 12462.12 192.68 54683.70 88888.00 2015-04-16 07:36:09.000 106 12462.10 192.68 54683.70 88888.00 2015-04-16 07:36:09.125 106 12462.08 192.68 54683.75 88888.00 2015-04-16 07:36:09.250 106 12462.08 192.62 54683.78 88888.00 2015-04-16 07:36:09.375 106 12462.08 192.65 54683.75 88888.00 2015-04-16 07:36:09.500 106 12462.02 192.65 54683.75 88888.00 2015-04-16 07:36:09.625 106 12461.98 192.70 54683.75 88888.00 2015-04-16 07:36:09.750 106 12461.92 192.72 54683.78 88888.00 2015-04-16 07:36:09.875 106 12461.90 192.70 54683.80 88888.00 2015-04-16 07:36:10.000 106 12461.90 192.68 54683.78 88888.00 2015-04-16 07:36:10.125 106 12461.85 192.68 54683.78 88888.00 2015-04-16 07:36:10.250 106 12461.77 192.70 54683.80 88888.00 2015-04-16 07:36:10.375 106 12461.80 192.78 54683.80 88888.00 2015-04-16 07:36:10.500 106 12461.83 192.75 54683.82 88888.00 2015-04-16 07:36:10.625 106 12461.83 192.78 54683.82 88888.00 2015-04-16 07:36:10.750 106 12461.80 192.78 54683.85 88888.00 2015-04-16 07:36:10.875 106 12461.73 192.78 54683.85 88888.00 2015-04-16 07:36:11.000 106 12461.75 192.80 54683.85 88888.00 2015-04-16 07:36:11.125 106 12461.83 192.80 54683.88 88888.00 2015-04-16 07:36:11.250 106 12461.75 192.80 54683.85 88888.00 2015-04-16 07:36:11.375 106 12461.65 192.78 54683.82 88888.00 2015-04-16 07:36:11.500 106 12461.62 192.80 54683.85 88888.00 2015-04-16 07:36:11.625 106 12461.65 192.82 54683.85 88888.00 2015-04-16 07:36:11.750 106 12461.70 192.82 54683.88 88888.00 2015-04-16 07:36:11.875 106 12461.70 192.82 54683.90 88888.00 2015-04-16 07:36:12.000 106 12461.65 192.82 54683.88 88888.00 2015-04-16 07:36:12.125 106 12461.65 192.82 54683.90 88888.00 2015-04-16 07:36:12.250 106 12461.60 192.82 54683.93 88888.00 2015-04-16 07:36:12.375 106 12461.60 192.88 54683.93 88888.00 2015-04-16 07:36:12.500 106 12461.60 192.90 54683.90 88888.00 2015-04-16 07:36:12.625 106 12461.62 192.90 54683.90 88888.00 2015-04-16 07:36:12.750 106 12461.62 192.90 54683.90 88888.00 2015-04-16 07:36:12.875 106 12461.60 192.90 54683.90 88888.00 2015-04-16 07:36:13.000 106 12461.52 192.88 54683.88 88888.00 2015-04-16 07:36:13.125 106 12461.48 192.88 54683.90 88888.00 2015-04-16 07:36:13.250 106 12461.45 192.88 54683.90 88888.00 2015-04-16 07:36:13.375 106 12461.50 192.93 54683.93 88888.00 2015-04-16 07:36:13.500 106 12461.52 192.90 54683.95 88888.00 2015-04-16 07:36:13.625 106 12461.48 192.88 54683.93 88888.00 2015-04-16 07:36:13.750 106 12461.42 192.88 54683.93 88888.00 2015-04-16 07:36:13.875 106 12461.48 192.88 54683.93 88888.00 2015-04-16 07:36:14.000 106 12461.55 192.90 54683.95 88888.00 2015-04-16 07:36:14.125 106 12461.50 192.93 54683.97 88888.00 2015-04-16 07:36:14.250 106 12461.35 192.90 54683.95 88888.00 2015-04-16 07:36:14.375 106 12461.33 192.88 54683.95 88888.00 2015-04-16 07:36:14.500 106 12461.35 192.90 54683.97 88888.00 2015-04-16 07:36:14.625 106 12461.38 192.85 54684.00 88888.00 2015-04-16 07:36:14.750 106 12461.33 192.88 54684.00 88888.00 2015-04-16 07:36:14.875 106 12461.27 192.85 54683.97 88888.00 2015-04-16 07:36:15.000 106 12461.25 192.85 54683.97 88888.00 2015-04-16 07:36:15.125 106 12461.30 192.82 54684.00 88888.00 2015-04-16 07:36:15.250 106 12461.30 192.80 54684.00 88888.00 2015-04-16 07:36:15.375 106 12461.27 192.82 54684.00 88888.00 2015-04-16 07:36:15.500 106 12461.23 192.80 54684.03 88888.00 2015-04-16 07:36:15.625 106 12461.20 192.80 54684.03 88888.00 2015-04-16 07:36:15.750 106 12461.20 192.78 54684.05 88888.00 2015-04-16 07:36:15.875 106 12461.17 192.75 54684.03 88888.00 2015-04-16 07:36:16.000 106 12461.17 192.72 54684.05 88888.00 2015-04-16 07:36:16.125 106 12461.17 192.72 54684.07 88888.00 2015-04-16 07:36:16.250 106 12461.10 192.72 54684.07 88888.00 2015-04-16 07:36:16.375 106 12461.08 192.75 54684.07 88888.00 2015-04-16 07:36:16.500 106 12461.08 192.72 54684.07 88888.00 2015-04-16 07:36:16.625 106 12461.08 192.72 54684.07 88888.00 2015-04-16 07:36:16.750 106 12461.02 192.68 54684.07 88888.00 2015-04-16 07:36:16.875 106 12460.95 192.65 54684.10 88888.00 2015-04-16 07:36:17.000 106 12460.90 192.62 54684.10 88888.00 2015-04-16 07:36:17.125 106 12460.92 192.62 54684.12 88888.00 2015-04-16 07:36:17.250 106 12460.92 192.60 54684.12 88888.00 2015-04-16 07:36:17.375 106 12460.90 192.57 54684.12 88888.00 2015-04-16 07:36:17.500 106 12460.90 192.53 54684.10 88888.00 2015-04-16 07:36:17.625 106 12460.90 192.55 54684.12 88888.00 2015-04-16 07:36:17.750 106 12460.90 192.53 54684.15 88888.00 2015-04-16 07:36:17.875 106 12460.90 192.47 54684.18 88888.00 2015-04-16 07:36:18.000 106 12460.83 192.43 54684.18 88888.00 2015-04-16 07:36:18.125 106 12460.70 192.43 54684.18 88888.00 2015-04-16 07:36:18.250 106 12460.67 192.40 54684.20 88888.00 2015-04-16 07:36:18.375 106 12460.75 192.40 54684.22 88888.00 2015-04-16 07:36:18.500 106 12460.77 192.35 54684.25 88888.00 2015-04-16 07:36:18.625 106 12460.77 192.30 54684.30 88888.00 2015-04-16 07:36:18.750 106 12460.73 192.28 54684.30 88888.00 2015-04-16 07:36:18.875 106 12460.65 192.28 54684.32 88888.00 2015-04-16 07:36:19.000 106 12460.62 192.22 54684.30 88888.00 2015-04-16 07:36:19.125 106 12460.60 192.18 54684.35 88888.00 2015-04-16 07:36:19.250 106 12460.52 192.18 54684.35 88888.00 2015-04-16 07:36:19.375 106 12460.55 192.18 54684.38 88888.00 2015-04-16 07:36:19.500 106 12460.50 192.18 54684.35 88888.00 2015-04-16 07:36:19.625 106 12460.50 192.15 54684.40 88888.00 2015-04-16 07:36:19.750 106 12460.52 192.18 54684.38 88888.00 2015-04-16 07:36:19.875 106 12460.45 192.15 54684.43 88888.00 2015-04-16 07:36:20.000 106 12460.38 192.12 54684.43 88888.00 2015-04-16 07:36:20.125 106 12460.35 192.12 54684.45 88888.00 2015-04-16 07:36:20.250 106 12460.33 192.10 54684.45 88888.00 2015-04-16 07:36:20.375 106 12460.30 192.12 54684.47 88888.00 2015-04-16 07:36:20.500 106 12460.27 192.15 54684.47 88888.00 2015-04-16 07:36:20.625 106 12460.25 192.18 54684.47 88888.00 2015-04-16 07:36:20.750 106 12460.23 192.15 54684.45 88888.00 2015-04-16 07:36:20.875 106 12460.23 192.15 54684.50 88888.00 2015-04-16 07:36:21.000 106 12460.25 192.15 54684.55 88888.00 2015-04-16 07:36:21.125 106 12460.27 192.12 54684.55 88888.00 2015-04-16 07:36:21.250 106 12460.17 192.12 54684.53 88888.00 2015-04-16 07:36:21.375 106 12460.15 192.18 54684.55 88888.00 2015-04-16 07:36:21.500 106 12460.30 192.25 54684.60 88888.00 2015-04-16 07:36:21.625 106 12460.33 192.25 54684.60 88888.00 2015-04-16 07:36:21.750 106 12460.30 192.25 54684.62 88888.00 2015-04-16 07:36:21.875 106 12460.23 192.28 54684.60 88888.00 2015-04-16 07:36:22.000 106 12460.20 192.30 54684.60 88888.00 2015-04-16 07:36:22.125 106 12460.17 192.32 54684.60 88888.00 2015-04-16 07:36:22.250 106 12460.17 192.32 54684.62 88888.00 2015-04-16 07:36:22.375 106 12460.15 192.38 54684.62 88888.00 2015-04-16 07:36:22.500 106 12460.17 192.43 54684.62 88888.00 2015-04-16 07:36:22.625 106 12460.23 192.43 54684.62 88888.00 2015-04-16 07:36:22.750 106 12460.23 192.45 54684.62 88888.00 2015-04-16 07:36:22.875 106 12460.15 192.45 54684.60 88888.00 2015-04-16 07:36:23.000 106 12460.17 192.47 54684.57 88888.00 2015-04-16 07:36:23.125 106 12460.27 192.47 54684.60 88888.00 2015-04-16 07:36:23.250 106 12460.25 192.50 54684.62 88888.00 2015-04-16 07:36:23.375 106 12460.27 192.55 54684.62 88888.00 2015-04-16 07:36:23.500 106 12460.30 192.57 54684.62 88888.00 2015-04-16 07:36:23.625 106 12460.30 192.62 54684.65 88888.00 2015-04-16 07:36:23.750 106 12460.27 192.65 54684.68 88888.00 2015-04-16 07:36:23.875 106 12460.33 192.68 54684.68 88888.00 2015-04-16 07:36:24.000 106 12460.35 192.72 54684.65 88888.00 2015-04-16 07:36:24.125 106 12460.30 192.72 54684.65 88888.00 2015-04-16 07:36:24.250 106 12460.30 192.72 54684.65 88888.00 2015-04-16 07:36:24.375 106 12460.40 192.75 54684.65 88888.00 2015-04-16 07:36:24.500 106 12460.45 192.78 54684.62 88888.00 2015-04-16 07:36:24.625 106 12460.48 192.80 54684.62 88888.00 2015-04-16 07:36:24.750 106 12460.52 192.80 54684.62 88888.00 2015-04-16 07:36:24.875 106 12460.58 192.82 54684.62 88888.00 2015-04-16 07:36:25.000 106 12460.60 192.82 54684.62 88888.00 2015-04-16 07:36:25.125 106 12460.62 192.85 54684.62 88888.00 2015-04-16 07:36:25.250 106 12460.55 192.88 54684.62 88888.00 2015-04-16 07:36:25.375 106 12460.62 192.90 54684.62 88888.00 2015-04-16 07:36:25.500 106 12460.77 192.93 54684.60 88888.00 2015-04-16 07:36:25.625 106 12460.80 192.97 54684.65 88888.00 2015-04-16 07:36:25.750 106 12460.80 192.97 54684.68 88888.00 2015-04-16 07:36:25.875 106 12460.88 193.00 54684.62 88888.00 2015-04-16 07:36:26.000 106 12460.92 193.00 54684.62 88888.00 2015-04-16 07:36:26.125 106 12460.95 193.03 54684.62 88888.00 2015-04-16 07:36:26.250 106 12460.90 193.03 54684.60 88888.00 2015-04-16 07:36:26.375 106 12460.98 193.00 54684.60 88888.00 2015-04-16 07:36:26.500 106 12461.02 193.07 54684.60 88888.00 2015-04-16 07:36:26.625 106 12461.05 193.10 54684.57 88888.00 2015-04-16 07:36:26.750 106 12461.08 193.12 54684.57 88888.00 2015-04-16 07:36:26.875 106 12461.12 193.12 54684.55 88888.00 2015-04-16 07:36:27.000 106 12461.20 193.15 54684.55 88888.00 2015-04-16 07:36:27.125 106 12461.20 193.18 54684.55 88888.00 2015-04-16 07:36:27.250 106 12461.17 193.18 54684.55 88888.00 2015-04-16 07:36:27.375 106 12461.23 193.18 54684.55 88888.00 2015-04-16 07:36:27.500 106 12461.30 193.20 54684.57 88888.00 2015-04-16 07:36:27.625 106 12461.35 193.22 54684.57 88888.00 2015-04-16 07:36:27.750 106 12461.40 193.25 54684.60 88888.00 2015-04-16 07:36:27.875 106 12461.50 193.28 54684.60 88888.00 2015-04-16 07:36:28.000 106 12461.50 193.25 54684.55 88888.00 2015-04-16 07:36:28.125 106 12461.45 193.25 54684.55 88888.00 2015-04-16 07:36:28.250 106 12461.52 193.28 54684.57 88888.00 2015-04-16 07:36:28.375 106 12461.60 193.28 54684.55 88888.00 2015-04-16 07:36:28.500 106 12461.70 193.30 54684.57 88888.00 2015-04-16 07:36:28.625 106 12461.70 193.32 54684.57 88888.00 2015-04-16 07:36:28.750 106 12461.67 193.35 54684.57 88888.00 2015-04-16 07:36:28.875 106 12461.65 193.35 54684.57 88888.00 2015-04-16 07:36:29.000 106 12461.73 193.35 54684.55 88888.00 2015-04-16 07:36:29.125 106 12461.83 193.32 54684.55 88888.00 2015-04-16 07:36:29.250 106 12461.80 193.35 54684.55 88888.00 2015-04-16 07:36:29.375 106 12461.80 193.40 54684.55 88888.00 2015-04-16 07:36:29.500 106 12461.80 193.40 54684.53 88888.00 2015-04-16 07:36:29.625 106 12461.83 193.40 54684.55 88888.00 2015-04-16 07:36:29.750 106 12461.90 193.40 54684.55 88888.00 2015-04-16 07:36:29.875 106 12461.92 193.43 54684.55 88888.00 2015-04-16 07:36:30.000 106 12461.98 193.43 54684.53 88888.00 2015-04-16 07:36:30.125 106 12462.02 193.43 54684.53 88888.00 2015-04-16 07:36:30.250 106 12462.02 193.40 54684.53 88888.00 2015-04-16 07:36:30.375 106 12462.12 193.43 54684.53 88888.00 2015-04-16 07:36:30.500 106 12462.12 193.43 54684.53 88888.00 2015-04-16 07:36:30.625 106 12462.15 193.40 54684.47 88888.00 2015-04-16 07:36:30.750 106 12462.17 193.40 54684.47 88888.00 2015-04-16 07:36:30.875 106 12462.30 193.40 54684.47 88888.00 2015-04-16 07:36:31.000 106 12462.40 193.43 54684.45 88888.00 2015-04-16 07:36:31.125 106 12462.42 193.45 54684.47 88888.00 2015-04-16 07:36:31.250 106 12462.42 193.43 54684.47 88888.00 2015-04-16 07:36:31.375 106 12462.45 193.40 54684.47 88888.00 2015-04-16 07:36:31.500 106 12462.48 193.43 54684.45 88888.00 2015-04-16 07:36:31.625 106 12462.52 193.43 54684.45 88888.00 2015-04-16 07:36:31.750 106 12462.58 193.43 54684.45 88888.00 2015-04-16 07:36:31.875 106 12462.60 193.40 54684.45 88888.00 2015-04-16 07:36:32.000 106 12462.60 193.43 54684.45 88888.00 2015-04-16 07:36:32.125 106 12462.65 193.45 54684.45 88888.00 2015-04-16 07:36:32.250 106 12462.70 193.45 54684.47 88888.00 2015-04-16 07:36:32.375 106 12462.77 193.50 54684.45 88888.00 2015-04-16 07:36:32.500 106 12462.75 193.47 54684.45 88888.00 2015-04-16 07:36:32.625 106 12462.77 193.47 54684.45 88888.00 2015-04-16 07:36:32.750 106 12462.80 193.50 54684.45 88888.00 2015-04-16 07:36:32.875 106 12462.85 193.53 54684.45 88888.00 2015-04-16 07:36:33.000 106 12462.90 193.47 54684.43 88888.00 2015-04-16 07:36:33.125 106 12462.88 193.53 54684.45 88888.00 2015-04-16 07:36:33.250 106 12462.90 193.55 54684.50 88888.00 2015-04-16 07:36:33.375 106 12462.92 193.57 54684.47 88888.00 2015-04-16 07:36:33.500 106 12462.98 193.57 54684.47 88888.00 2015-04-16 07:36:33.625 106 12463.05 193.60 54684.47 88888.00 2015-04-16 07:36:33.750 106 12463.10 193.62 54684.47 88888.00 2015-04-16 07:36:33.875 106 12463.12 193.62 54684.45 88888.00 2015-04-16 07:36:34.000 106 12463.15 193.62 54684.47 88888.00 2015-04-16 07:36:34.125 106 12463.17 193.65 54684.47 88888.00 2015-04-16 07:36:34.250 106 12463.17 193.65 54684.45 88888.00 2015-04-16 07:36:34.375 106 12463.23 193.65 54684.45 88888.00 2015-04-16 07:36:34.500 106 12463.23 193.65 54684.45 88888.00 2015-04-16 07:36:34.625 106 12463.27 193.68 54684.45 88888.00 2015-04-16 07:36:34.750 106 12463.27 193.70 54684.45 88888.00 2015-04-16 07:36:34.875 106 12463.23 193.72 54684.43 88888.00 2015-04-16 07:36:35.000 106 12463.25 193.72 54684.43 88888.00 2015-04-16 07:36:35.125 106 12463.30 193.72 54684.45 88888.00 2015-04-16 07:36:35.250 106 12463.30 193.72 54684.47 88888.00 2015-04-16 07:36:35.375 106 12463.35 193.78 54684.45 88888.00 2015-04-16 07:36:35.500 106 12463.42 193.82 54684.45 88888.00 2015-04-16 07:36:35.625 106 12463.48 193.82 54684.43 88888.00 2015-04-16 07:36:35.750 106 12463.45 193.82 54684.45 88888.00 2015-04-16 07:36:35.875 106 12463.48 193.85 54684.45 88888.00 2015-04-16 07:36:36.000 106 12463.52 193.88 54684.45 88888.00 2015-04-16 07:36:36.125 106 12463.60 193.88 54684.45 88888.00 2015-04-16 07:36:36.250 106 12463.65 193.82 54684.43 88888.00 2015-04-16 07:36:36.375 106 12463.70 193.88 54684.45 88888.00 2015-04-16 07:36:36.500 106 12463.65 193.90 54684.45 88888.00 2015-04-16 07:36:36.625 106 12463.62 193.90 54684.45 88888.00 2015-04-16 07:36:36.750 106 12463.70 193.90 54684.45 88888.00 2015-04-16 07:36:36.875 106 12463.80 193.95 54684.45 88888.00 2015-04-16 07:36:37.000 106 12463.80 193.97 54684.43 88888.00 2015-04-16 07:36:37.125 106 12463.80 193.97 54684.43 88888.00 2015-04-16 07:36:37.250 106 12463.83 193.97 54684.43 88888.00 2015-04-16 07:36:37.375 106 12463.85 194.00 54684.40 88888.00 2015-04-16 07:36:37.500 106 12463.90 194.03 54684.40 88888.00 2015-04-16 07:36:37.625 106 12463.90 194.05 54684.43 88888.00 2015-04-16 07:36:37.750 106 12463.92 194.05 54684.43 88888.00 2015-04-16 07:36:37.875 106 12464.00 194.07 54684.45 88888.00 2015-04-16 07:36:38.000 106 12464.05 194.10 54684.43 88888.00 2015-04-16 07:36:38.125 106 12464.08 194.12 54684.43 88888.00 2015-04-16 07:36:38.250 106 12464.00 194.07 54684.40 88888.00 2015-04-16 07:36:38.375 106 12463.98 194.10 54684.43 88888.00 2015-04-16 07:36:38.500 106 12464.10 194.15 54684.43 88888.00 2015-04-16 07:36:38.625 106 12464.20 194.20 54684.45 88888.00 2015-04-16 07:36:38.750 106 12464.15 194.22 54684.45 88888.00 2015-04-16 07:36:38.875 106 12464.10 194.20 54684.43 88888.00 2015-04-16 07:36:39.000 106 12464.12 194.20 54684.43 88888.00 2015-04-16 07:36:39.125 106 12464.12 194.20 54684.40 88888.00 2015-04-16 07:36:39.250 106 12464.10 194.22 54684.43 88888.00 2015-04-16 07:36:39.375 106 12464.17 194.28 54684.43 88888.00 2015-04-16 07:36:39.500 106 12464.23 194.28 54684.40 88888.00 2015-04-16 07:36:39.625 106 12464.25 194.28 54684.40 88888.00 2015-04-16 07:36:39.750 106 12464.30 194.30 54684.40 88888.00 2015-04-16 07:36:39.875 106 12464.30 194.32 54684.45 88888.00 2015-04-16 07:36:40.000 106 12464.40 194.32 54684.40 88888.00 2015-04-16 07:36:40.125 106 12464.40 194.30 54684.40 88888.00 2015-04-16 07:36:40.250 106 12464.33 194.30 54684.40 88888.00 2015-04-16 07:36:40.375 106 12464.27 194.32 54684.40 88888.00 2015-04-16 07:36:40.500 106 12464.30 194.35 54684.43 88888.00 2015-04-16 07:36:40.625 106 12464.40 194.35 54684.45 88888.00 2015-04-16 07:36:40.750 106 12464.48 194.32 54684.43 88888.00 2015-04-16 07:36:40.875 106 12464.42 194.32 54684.43 88888.00 2015-04-16 07:36:41.000 106 12464.40 194.32 54684.40 88888.00 2015-04-16 07:36:41.125 106 12464.40 194.32 54684.40 88888.00 2015-04-16 07:36:41.250 106 12464.35 194.35 54684.40 88888.00 2015-04-16 07:36:41.375 106 12464.30 194.35 54684.43 88888.00 2015-04-16 07:36:41.500 106 12464.33 194.32 54684.43 88888.00 2015-04-16 07:36:41.625 106 12464.38 194.30 54684.40 88888.00 2015-04-16 07:36:41.750 106 12464.42 194.32 54684.40 88888.00 2015-04-16 07:36:41.875 106 12464.50 194.32 54684.43 88888.00 2015-04-16 07:36:42.000 106 12464.45 194.32 54684.43 88888.00 2015-04-16 07:36:42.125 106 12464.38 194.30 54684.43 88888.00 2015-04-16 07:36:42.250 106 12464.38 194.25 54684.45 88888.00 2015-04-16 07:36:42.375 106 12464.48 194.30 54684.47 88888.00 2015-04-16 07:36:42.500 106 12464.48 194.30 54684.45 88888.00 2015-04-16 07:36:42.625 106 12464.45 194.30 54684.47 88888.00 2015-04-16 07:36:42.750 106 12464.48 194.32 54684.47 88888.00 2015-04-16 07:36:42.875 106 12464.50 194.30 54684.47 88888.00 2015-04-16 07:36:43.000 106 12464.48 194.30 54684.47 88888.00 2015-04-16 07:36:43.125 106 12464.40 194.30 54684.50 88888.00 2015-04-16 07:36:43.250 106 12464.38 194.30 54684.50 88888.00 2015-04-16 07:36:43.375 106 12464.38 194.30 54684.47 88888.00 2015-04-16 07:36:43.500 106 12464.38 194.30 54684.47 88888.00 2015-04-16 07:36:43.625 106 12464.38 194.28 54684.47 88888.00 2015-04-16 07:36:43.750 106 12464.38 194.28 54684.50 88888.00 2015-04-16 07:36:43.875 106 12464.35 194.28 54684.50 88888.00 2015-04-16 07:36:44.000 106 12464.33 194.28 54684.50 88888.00 2015-04-16 07:36:44.125 106 12464.35 194.25 54684.50 88888.00 2015-04-16 07:36:44.250 106 12464.38 194.25 54684.55 88888.00 2015-04-16 07:36:44.375 106 12464.38 194.25 54684.53 88888.00 2015-04-16 07:36:44.500 106 12464.35 194.25 54684.53 88888.00 2015-04-16 07:36:44.625 106 12464.38 194.22 54684.55 88888.00 2015-04-16 07:36:44.750 106 12464.38 194.20 54684.55 88888.00 2015-04-16 07:36:44.875 106 12464.38 194.20 54684.57 88888.00 2015-04-16 07:36:45.000 106 12464.38 194.18 54684.57 88888.00 2015-04-16 07:36:45.125 106 12464.40 194.18 54684.57 88888.00 2015-04-16 07:36:45.250 106 12464.40 194.18 54684.60 88888.00 2015-04-16 07:36:45.375 106 12464.45 194.20 54684.60 88888.00 2015-04-16 07:36:45.500 106 12464.40 194.20 54684.62 88888.00 2015-04-16 07:36:45.625 106 12464.38 194.20 54684.62 88888.00 2015-04-16 07:36:45.750 106 12464.33 194.15 54684.60 88888.00 2015-04-16 07:36:45.875 106 12464.27 194.15 54684.57 88888.00 2015-04-16 07:36:46.000 106 12464.27 194.15 54684.62 88888.00 2015-04-16 07:36:46.125 106 12464.30 194.18 54684.68 88888.00 2015-04-16 07:36:46.250 106 12464.33 194.20 54684.70 88888.00 2015-04-16 07:36:46.375 106 12464.35 194.15 54684.68 88888.00 2015-04-16 07:36:46.500 106 12464.35 194.12 54684.65 88888.00 2015-04-16 07:36:46.625 106 12464.25 194.15 54684.65 88888.00 2015-04-16 07:36:46.750 106 12464.17 194.18 54684.68 88888.00 2015-04-16 07:36:46.875 106 12464.23 194.18 54684.68 88888.00 2015-04-16 07:36:47.000 106 12464.30 194.18 54684.70 88888.00 2015-04-16 07:36:47.125 106 12464.25 194.15 54684.70 88888.00 2015-04-16 07:36:47.250 106 12464.25 194.15 54684.72 88888.00 2015-04-16 07:36:47.375 106 12464.33 194.20 54684.72 88888.00 2015-04-16 07:36:47.500 106 12464.25 194.18 54684.72 88888.00 2015-04-16 07:36:47.625 106 12464.23 194.15 54684.72 88888.00 2015-04-16 07:36:47.750 106 12464.17 194.12 54684.72 88888.00 2015-04-16 07:36:47.875 106 12464.15 194.12 54684.75 88888.00 2015-04-16 07:36:48.000 106 12464.08 194.15 54684.75 88888.00 2015-04-16 07:36:48.125 106 12464.08 194.15 54684.78 88888.00 2015-04-16 07:36:48.250 106 12464.05 194.15 54684.80 88888.00 2015-04-16 07:36:48.375 106 12464.08 194.15 54684.80 88888.00 2015-04-16 07:36:48.500 106 12464.12 194.20 54684.82 88888.00 2015-04-16 07:36:48.625 106 12464.08 194.18 54684.82 88888.00 2015-04-16 07:36:48.750 106 12464.05 194.18 54684.82 88888.00 2015-04-16 07:36:48.875 106 12464.08 194.20 54684.85 88888.00 2015-04-16 07:36:49.000 106 12464.10 194.18 54684.82 88888.00 2015-04-16 07:36:49.125 106 12464.12 194.18 54684.85 88888.00 2015-04-16 07:36:49.250 106 12464.12 194.15 54684.88 88888.00 2015-04-16 07:36:49.375 106 12464.08 194.15 54684.88 88888.00 2015-04-16 07:36:49.500 106 12464.08 194.12 54684.88 88888.00 2015-04-16 07:36:49.625 106 12464.08 194.15 54684.90 88888.00 2015-04-16 07:36:49.750 106 12464.08 194.15 54684.93 88888.00 2015-04-16 07:36:49.875 106 12464.10 194.18 54684.93 88888.00 2015-04-16 07:36:50.000 106 12464.08 194.18 54684.88 88888.00 2015-04-16 07:36:50.125 106 12464.00 194.15 54684.90 88888.00 2015-04-16 07:36:50.250 106 12463.90 194.12 54684.93 88888.00 2015-04-16 07:36:50.375 106 12463.92 194.12 54684.93 88888.00 2015-04-16 07:36:50.500 106 12463.92 194.10 54684.95 88888.00 2015-04-16 07:36:50.625 106 12463.95 194.12 54684.93 88888.00 2015-04-16 07:36:50.750 106 12463.95 194.12 54684.95 88888.00 2015-04-16 07:36:50.875 106 12463.95 194.07 54684.93 88888.00 2015-04-16 07:36:51.000 106 12463.90 194.07 54684.95 88888.00 2015-04-16 07:36:51.125 106 12463.92 194.05 54685.03 88888.00 2015-04-16 07:36:51.250 106 12463.95 194.05 54685.00 88888.00 2015-04-16 07:36:51.375 106 12463.90 194.03 54685.00 88888.00 2015-04-16 07:36:51.500 106 12463.88 194.00 54685.00 88888.00 2015-04-16 07:36:51.625 106 12463.77 194.03 54685.05 88888.00 2015-04-16 07:36:51.750 106 12463.70 194.03 54685.05 88888.00 2015-04-16 07:36:51.875 106 12463.73 194.00 54685.07 88888.00 2015-04-16 07:36:52.000 106 12463.73 193.97 54685.07 88888.00 2015-04-16 07:36:52.125 106 12463.73 193.97 54685.07 88888.00 2015-04-16 07:36:52.250 106 12463.70 193.97 54685.07 88888.00 2015-04-16 07:36:52.375 106 12463.75 193.97 54685.10 88888.00 2015-04-16 07:36:52.500 106 12463.70 193.95 54685.10 88888.00 2015-04-16 07:36:52.625 106 12463.60 193.93 54685.12 88888.00 2015-04-16 07:36:52.750 106 12463.58 193.93 54685.18 88888.00 2015-04-16 07:36:52.875 106 12463.62 193.93 54685.18 88888.00 2015-04-16 07:36:53.000 106 12463.70 193.93 54685.18 88888.00 2015-04-16 07:36:53.125 106 12463.65 193.93 54685.22 88888.00 2015-04-16 07:36:53.250 106 12463.55 193.90 54685.22 88888.00 2015-04-16 07:36:53.375 106 12463.55 193.90 54685.22 88888.00 2015-04-16 07:36:53.500 106 12463.60 193.90 54685.25 88888.00 2015-04-16 07:36:53.625 106 12463.65 193.90 54685.28 88888.00 2015-04-16 07:36:53.750 106 12463.60 193.88 54685.28 88888.00 2015-04-16 07:36:53.875 106 12463.50 193.90 54685.32 88888.00 2015-04-16 07:36:54.000 106 12463.42 193.88 54685.30 88888.00 2015-04-16 07:36:54.125 106 12463.38 193.88 54685.35 88888.00 2015-04-16 07:36:54.250 106 12463.38 193.85 54685.35 88888.00 2015-04-16 07:36:54.375 106 12463.35 193.88 54685.35 88888.00 2015-04-16 07:36:54.500 106 12463.30 193.88 54685.38 88888.00 2015-04-16 07:36:54.625 106 12463.27 193.82 54685.38 88888.00 2015-04-16 07:36:54.750 106 12463.23 193.82 54685.40 88888.00 2015-04-16 07:36:54.875 106 12463.20 193.85 54685.43 88888.00 2015-04-16 07:36:55.000 106 12463.17 193.85 54685.43 88888.00 2015-04-16 07:36:55.125 106 12463.17 193.80 54685.43 88888.00 2015-04-16 07:36:55.250 106 12463.15 193.75 54685.47 88888.00 2015-04-16 07:36:55.375 106 12463.08 193.75 54685.47 88888.00 2015-04-16 07:36:55.500 106 12463.08 193.72 54685.47 88888.00 2015-04-16 07:36:55.625 106 12463.02 193.70 54685.53 88888.00 2015-04-16 07:36:55.750 106 12463.00 193.70 54685.57 88888.00 2015-04-16 07:36:55.875 106 12462.98 193.72 54685.57 88888.00 2015-04-16 07:36:56.000 106 12462.95 193.75 54685.57 88888.00 2015-04-16 07:36:56.125 106 12462.92 193.72 54685.60 88888.00 2015-04-16 07:36:56.250 106 12462.90 193.68 54685.62 88888.00 2015-04-16 07:36:56.375 106 12462.88 193.70 54685.62 88888.00 2015-04-16 07:36:56.500 106 12462.83 193.70 54685.62 88888.00 2015-04-16 07:36:56.625 106 12462.83 193.70 54685.65 88888.00 2015-04-16 07:36:56.750 106 12462.83 193.70 54685.68 88888.00 2015-04-16 07:36:56.875 106 12462.80 193.68 54685.65 88888.00 2015-04-16 07:36:57.000 106 12462.75 193.65 54685.65 88888.00 2015-04-16 07:36:57.125 106 12462.73 193.65 54685.68 88888.00 2015-04-16 07:36:57.250 106 12462.67 193.65 54685.70 88888.00 2015-04-16 07:36:57.375 106 12462.65 193.62 54685.72 88888.00 2015-04-16 07:36:57.500 106 12462.62 193.62 54685.75 88888.00 2015-04-16 07:36:57.625 106 12462.65 193.62 54685.78 88888.00 2015-04-16 07:36:57.750 106 12462.60 193.62 54685.75 88888.00 2015-04-16 07:36:57.875 106 12462.60 193.62 54685.80 88888.00 2015-04-16 07:36:58.000 106 12462.52 193.57 54685.78 88888.00 2015-04-16 07:36:58.125 106 12462.55 193.57 54685.82 88888.00 2015-04-16 07:36:58.250 106 12462.55 193.60 54685.88 88888.00 2015-04-16 07:36:58.375 106 12462.52 193.62 54685.90 88888.00 2015-04-16 07:36:58.500 106 12462.50 193.62 54685.90 88888.00 2015-04-16 07:36:58.625 106 12462.50 193.60 54685.88 88888.00 2015-04-16 07:36:58.750 106 12462.45 193.60 54685.88 88888.00 2015-04-16 07:36:58.875 106 12462.40 193.60 54685.90 88888.00 2015-04-16 07:36:59.000 106 12462.42 193.57 54685.93 88888.00 2015-04-16 07:36:59.125 106 12462.42 193.60 54685.93 88888.00 2015-04-16 07:36:59.250 106 12462.40 193.57 54685.95 88888.00 2015-04-16 07:36:59.375 106 12462.35 193.57 54685.95 88888.00 2015-04-16 07:36:59.500 106 12462.35 193.57 54685.95 88888.00 2015-04-16 07:36:59.625 106 12462.35 193.55 54685.97 88888.00 2015-04-16 07:36:59.750 106 12462.33 193.53 54685.97 88888.00 2015-04-16 07:36:59.875 106 12462.30 193.55 54686.03 88888.00 2015-04-16 07:37:00.000 106 12462.38 193.53 54686.03 88888.00 2015-04-16 07:37:00.125 106 12462.30 193.47 54686.03 88888.00 2015-04-16 07:37:00.250 106 12462.23 193.47 54686.03 88888.00 2015-04-16 07:37:00.375 106 12462.20 193.50 54686.07 88888.00 2015-04-16 07:37:00.500 106 12462.15 193.50 54686.10 88888.00 2015-04-16 07:37:00.625 106 12462.10 193.50 54686.07 88888.00 2015-04-16 07:37:00.750 106 12462.10 193.47 54686.07 88888.00 2015-04-16 07:37:00.875 106 12462.15 193.45 54686.07 88888.00 2015-04-16 07:37:01.000 106 12462.17 193.43 54686.10 88888.00 2015-04-16 07:37:01.125 106 12462.15 193.40 54686.12 88888.00 2015-04-16 07:37:01.250 106 12462.12 193.38 54686.10 88888.00 2015-04-16 07:37:01.375 106 12462.15 193.38 54686.10 88888.00 2015-04-16 07:37:01.500 106 12462.17 193.38 54686.12 88888.00 2015-04-16 07:37:01.625 106 12462.20 193.38 54686.12 88888.00 2015-04-16 07:37:01.750 106 12462.20 193.40 54686.15 88888.00 2015-04-16 07:37:01.875 106 12462.15 193.38 54686.15 88888.00 2015-04-16 07:37:02.000 106 12462.23 193.38 54686.18 88888.00 2015-04-16 07:37:02.125 106 12462.20 193.43 54686.20 88888.00 2015-04-16 07:37:02.250 106 12462.20 193.43 54686.20 88888.00 2015-04-16 07:37:02.375 106 12462.20 193.40 54686.20 88888.00 2015-04-16 07:37:02.500 106 12462.23 193.35 54686.22 88888.00 2015-04-16 07:37:02.625 106 12462.30 193.40 54686.20 88888.00 2015-04-16 07:37:02.750 106 12462.30 193.43 54686.20 88888.00 2015-04-16 07:37:02.875 106 12462.33 193.38 54686.22 88888.00 2015-04-16 07:37:03.000 106 12462.38 193.38 54686.18 88888.00 2015-04-16 07:37:03.125 106 12462.33 193.40 54686.22 88888.00 2015-04-16 07:37:03.250 106 12462.30 193.43 54686.25 88888.00 2015-04-16 07:37:03.375 106 12462.38 193.43 54686.25 88888.00 2015-04-16 07:37:03.500 106 12462.42 193.45 54686.25 88888.00 2015-04-16 07:37:03.625 106 12462.48 193.45 54686.25 88888.00 2015-04-16 07:37:03.750 106 12462.52 193.47 54686.25 88888.00 2015-04-16 07:37:03.875 106 12462.58 193.50 54686.30 88888.00 2015-04-16 07:37:04.000 106 12462.58 193.47 54686.28 88888.00 2015-04-16 07:37:04.125 106 12462.58 193.47 54686.28 88888.00 2015-04-16 07:37:04.250 106 12462.62 193.47 54686.30 88888.00 2015-04-16 07:37:04.375 106 12462.62 193.50 54686.30 88888.00 2015-04-16 07:37:04.500 106 12462.65 193.53 54686.28 88888.00 2015-04-16 07:37:04.625 106 12462.67 193.55 54686.30 88888.00 2015-04-16 07:37:04.750 106 12462.75 193.60 54686.32 88888.00 2015-04-16 07:37:04.875 106 12462.80 193.62 54686.30 88888.00 2015-04-16 07:37:05.000 106 12462.83 193.62 54686.30 88888.00 2015-04-16 07:37:05.125 106 12462.83 193.62 54686.30 88888.00 2015-04-16 07:37:05.250 106 12462.83 193.65 54686.32 88888.00 2015-04-16 07:37:05.375 106 12462.85 193.68 54686.35 88888.00 2015-04-16 07:37:05.500 106 12462.90 193.70 54686.35 88888.00 2015-04-16 07:37:05.625 106 12462.92 193.70 54686.35 88888.00 2015-04-16 07:37:05.750 106 12462.95 193.70 54686.35 88888.00 2015-04-16 07:37:05.875 106 12463.00 193.70 54686.32 88888.00 2015-04-16 07:37:06.000 106 12463.05 193.78 54686.32 88888.00 2015-04-16 07:37:06.125 106 12463.05 193.80 54686.35 88888.00 2015-04-16 07:37:06.250 106 12463.10 193.80 54686.35 88888.00 2015-04-16 07:37:06.375 106 12463.15 193.85 54686.35 88888.00 2015-04-16 07:37:06.500 106 12463.12 193.85 54686.32 88888.00 2015-04-16 07:37:06.625 106 12463.15 193.90 54686.35 88888.00 2015-04-16 07:37:06.750 106 12463.17 193.93 54686.40 88888.00 2015-04-16 07:37:06.875 106 12463.20 193.93 54686.43 88888.00 2015-04-16 07:37:07.000 106 12463.23 193.97 54686.40 88888.00 2015-04-16 07:37:07.125 106 12463.23 194.03 54686.40 88888.00 2015-04-16 07:37:07.250 106 12463.25 194.03 54686.43 88888.00 2015-04-16 07:37:07.375 106 12463.30 194.03 54686.40 88888.00 2015-04-16 07:37:07.500 106 12463.38 194.03 54686.40 88888.00 2015-04-16 07:37:07.625 106 12463.48 194.07 54686.40 88888.00 2015-04-16 07:37:07.750 106 12463.45 194.07 54686.38 88888.00 2015-04-16 07:37:07.875 106 12463.40 194.10 54686.40 88888.00 2015-04-16 07:37:08.000 106 12463.42 194.15 54686.40 88888.00 2015-04-16 07:37:08.125 106 12463.48 194.20 54686.43 88888.00 2015-04-16 07:37:08.250 106 12463.55 194.18 54686.43 88888.00 2015-04-16 07:37:08.375 106 12463.65 194.20 54686.43 88888.00 2015-04-16 07:37:08.500 106 12463.75 194.30 54686.45 88888.00 2015-04-16 07:37:08.625 106 12463.73 194.32 54686.47 88888.00 2015-04-16 07:37:08.750 106 12463.67 194.30 54686.45 88888.00 2015-04-16 07:37:08.875 106 12463.65 194.30 54686.43 88888.00 2015-04-16 07:37:09.000 106 12463.70 194.30 54686.43 88888.00 2015-04-16 07:37:09.125 106 12463.77 194.35 54686.47 88888.00 2015-04-16 07:37:09.250 106 12463.77 194.38 54686.47 88888.00 2015-04-16 07:37:09.375 106 12463.80 194.38 54686.45 88888.00 2015-04-16 07:37:09.500 106 12463.83 194.38 54686.45 88888.00 2015-04-16 07:37:09.625 106 12463.85 194.43 54686.45 88888.00 2015-04-16 07:37:09.750 106 12463.92 194.45 54686.47 88888.00 2015-04-16 07:37:09.875 106 12463.90 194.47 54686.47 88888.00 2015-04-16 07:37:10.000 106 12464.00 194.47 54686.50 88888.00 2015-04-16 07:37:10.125 106 12464.02 194.50 54686.53 88888.00 2015-04-16 07:37:10.250 106 12464.05 194.53 54686.53 88888.00 2015-04-16 07:37:10.375 106 12464.05 194.53 54686.53 88888.00 2015-04-16 07:37:10.500 106 12464.08 194.53 54686.53 88888.00 2015-04-16 07:37:10.625 106 12464.15 194.53 54686.55 88888.00 2015-04-16 07:37:10.750 106 12464.12 194.55 54686.53 88888.00 2015-04-16 07:37:10.875 106 12464.10 194.57 54686.50 88888.00 2015-04-16 07:37:11.000 106 12464.02 194.57 54686.47 88888.00 2015-04-16 07:37:11.125 106 12464.05 194.57 54686.55 88888.00 2015-04-16 07:37:11.250 106 12464.08 194.55 54686.55 88888.00 2015-04-16 07:37:11.375 106 12464.12 194.57 54686.53 88888.00 2015-04-16 07:37:11.500 106 12464.20 194.65 54686.53 88888.00 2015-04-16 07:37:11.625 106 12464.25 194.72 54686.55 88888.00 2015-04-16 07:37:11.750 106 12464.30 194.72 54686.57 88888.00 2015-04-16 07:37:11.875 106 12464.30 194.75 54686.57 88888.00 2015-04-16 07:37:12.000 106 12464.30 194.75 54686.57 88888.00 2015-04-16 07:37:12.125 106 12464.35 194.78 54686.60 88888.00 2015-04-16 07:37:12.250 106 12464.35 194.75 54686.62 88888.00 2015-04-16 07:37:12.375 106 12464.35 194.78 54686.60 88888.00 2015-04-16 07:37:12.500 106 12464.38 194.78 54686.57 88888.00 2015-04-16 07:37:12.625 106 12464.40 194.80 54686.60 88888.00 2015-04-16 07:37:12.750 106 12464.38 194.80 54686.60 88888.00 2015-04-16 07:37:12.875 106 12464.40 194.82 54686.62 88888.00 2015-04-16 07:37:13.000 106 12464.40 194.88 54686.60 88888.00 2015-04-16 07:37:13.125 106 12464.40 194.93 54686.60 88888.00 2015-04-16 07:37:13.250 106 12464.38 194.93 54686.60 88888.00 2015-04-16 07:37:13.375 106 12464.38 194.93 54686.62 88888.00 2015-04-16 07:37:13.500 106 12464.33 194.93 54686.62 88888.00 2015-04-16 07:37:13.625 106 12464.35 194.97 54686.62 88888.00 2015-04-16 07:37:13.750 106 12464.42 195.05 54686.65 88888.00 2015-04-16 07:37:13.875 106 12464.50 195.07 54686.70 88888.00 2015-04-16 07:37:14.000 106 12464.55 195.10 54686.68 88888.00 2015-04-16 07:37:14.125 106 12464.58 195.10 54686.70 88888.00 2015-04-16 07:37:14.250 106 12464.52 195.07 54686.70 88888.00 2015-04-16 07:37:14.375 106 12464.58 195.15 54686.72 88888.00 2015-04-16 07:37:14.500 106 12464.55 195.20 54686.72 88888.00 2015-04-16 07:37:14.625 106 12464.48 195.22 54686.70 88888.00 2015-04-16 07:37:14.750 106 12464.48 195.22 54686.72 88888.00 2015-04-16 07:37:14.875 106 12464.55 195.25 54686.72 88888.00 2015-04-16 07:37:15.000 106 12464.58 195.28 54686.75 88888.00 2015-04-16 07:37:15.125 106 12464.58 195.28 54686.78 88888.00 2015-04-16 07:37:15.250 106 12464.55 195.30 54686.75 88888.00 2015-04-16 07:37:15.375 106 12464.58 195.35 54686.75 88888.00 2015-04-16 07:37:15.500 106 12464.65 195.38 54686.75 88888.00 2015-04-16 07:37:15.625 106 12464.62 195.43 54686.75 88888.00 2015-04-16 07:37:15.750 106 12464.62 195.43 54686.75 88888.00 2015-04-16 07:37:15.875 106 12464.62 195.47 54686.78 88888.00 2015-04-16 07:37:16.000 106 12464.62 195.50 54686.78 88888.00 2015-04-16 07:37:16.125 106 12464.62 195.53 54686.82 88888.00 2015-04-16 07:37:16.250 106 12464.58 195.53 54686.82 88888.00 2015-04-16 07:37:16.375 106 12464.62 195.53 54686.82 88888.00 2015-04-16 07:37:16.500 106 12464.65 195.53 54686.80 88888.00 2015-04-16 07:37:16.625 106 12464.67 195.60 54686.82 88888.00 2015-04-16 07:37:16.750 106 12464.70 195.65 54686.80 88888.00 2015-04-16 07:37:16.875 106 12464.67 195.70 54686.82 88888.00 2015-04-16 07:37:17.000 106 12464.62 195.70 54686.85 88888.00 2015-04-16 07:37:17.125 106 12464.67 195.72 54686.85 88888.00 2015-04-16 07:37:17.250 106 12464.70 195.70 54686.88 88888.00 2015-04-16 07:37:17.375 106 12464.67 195.70 54686.88 88888.00 2015-04-16 07:37:17.500 106 12464.70 195.75 54686.90 88888.00 2015-04-16 07:37:17.625 106 12464.73 195.80 54686.93 88888.00 2015-04-16 07:37:17.750 106 12464.75 195.82 54686.90 88888.00 2015-04-16 07:37:17.875 106 12464.80 195.85 54686.93 88888.00 2015-04-16 07:37:18.000 106 12464.83 195.85 54686.93 88888.00 2015-04-16 07:37:18.125 106 12464.85 195.85 54686.93 88888.00 2015-04-16 07:37:18.250 106 12464.80 195.88 54686.93 88888.00 2015-04-16 07:37:18.375 106 12464.83 195.90 54686.95 88888.00 2015-04-16 07:37:18.500 106 12464.85 195.93 54686.95 88888.00 2015-04-16 07:37:18.625 106 12464.90 195.90 54686.95 88888.00 2015-04-16 07:37:18.750 106 12464.92 195.93 54686.95 88888.00 2015-04-16 07:37:18.875 106 12464.95 195.97 54686.97 88888.00 2015-04-16 07:37:19.000 106 12464.92 196.00 54686.93 88888.00 2015-04-16 07:37:19.125 106 12464.88 196.00 54686.93 88888.00 2015-04-16 07:37:19.250 106 12464.88 196.00 54686.93 88888.00 2015-04-16 07:37:19.375 106 12464.95 196.03 54686.93 88888.00 2015-04-16 07:37:19.500 106 12465.00 196.05 54686.97 88888.00 2015-04-16 07:37:19.625 106 12464.95 196.07 54687.00 88888.00 2015-04-16 07:37:19.750 106 12465.02 196.10 54687.03 88888.00 2015-04-16 07:37:19.875 106 12465.00 196.07 54687.00 88888.00 2015-04-16 07:37:20.000 106 12465.00 196.10 54687.00 88888.00 2015-04-16 07:37:20.125 106 12465.05 196.12 54687.05 88888.00 2015-04-16 07:37:20.250 106 12465.05 196.12 54687.05 88888.00 2015-04-16 07:37:20.375 106 12465.05 196.12 54687.05 88888.00 2015-04-16 07:37:20.500 106 12465.02 196.18 54687.05 88888.00 2015-04-16 07:37:20.625 106 12465.02 196.20 54687.07 88888.00 2015-04-16 07:37:20.750 106 12465.00 196.22 54687.05 88888.00 2015-04-16 07:37:20.875 106 12464.90 196.22 54687.05 88888.00 2015-04-16 07:37:21.000 106 12464.90 196.25 54687.07 88888.00 2015-04-16 07:37:21.125 106 12465.00 196.25 54687.10 88888.00 2015-04-16 07:37:21.250 106 12465.00 196.28 54687.10 88888.00 2015-04-16 07:37:21.375 106 12465.02 196.32 54687.10 88888.00 2015-04-16 07:37:21.500 106 12465.08 196.32 54687.12 88888.00 2015-04-16 07:37:21.625 106 12465.12 196.35 54687.12 88888.00 2015-04-16 07:37:21.750 106 12465.17 196.38 54687.15 88888.00 2015-04-16 07:37:21.875 106 12465.17 196.35 54687.15 88888.00 2015-04-16 07:37:22.000 106 12465.17 196.38 54687.15 88888.00 2015-04-16 07:37:22.125 106 12465.10 196.38 54687.15 88888.00 2015-04-16 07:37:22.250 106 12465.02 196.38 54687.12 88888.00 2015-04-16 07:37:22.375 106 12465.08 196.45 54687.12 88888.00 2015-04-16 07:37:22.500 106 12465.12 196.45 54687.18 88888.00 2015-04-16 07:37:22.625 106 12465.12 196.45 54687.18 88888.00 2015-04-16 07:37:22.750 106 12465.12 196.50 54687.18 88888.00 2015-04-16 07:37:22.875 106 12465.12 196.47 54687.18 88888.00 2015-04-16 07:37:23.000 106 12465.23 196.45 54687.18 88888.00 2015-04-16 07:37:23.125 106 12465.17 196.47 54687.18 88888.00 2015-04-16 07:37:23.250 106 12465.08 196.50 54687.18 88888.00 2015-04-16 07:37:23.375 106 12465.15 196.50 54687.18 88888.00 2015-04-16 07:37:23.500 106 12465.27 196.55 54687.18 88888.00 2015-04-16 07:37:23.625 106 12465.33 196.55 54687.20 88888.00 2015-04-16 07:37:23.750 106 12465.30 196.60 54687.18 88888.00 2015-04-16 07:37:23.875 106 12465.27 196.62 54687.18 88888.00 2015-04-16 07:37:24.000 106 12465.23 196.62 54687.18 88888.00 2015-04-16 07:37:24.125 106 12465.17 196.65 54687.20 88888.00 2015-04-16 07:37:24.250 106 12465.20 196.62 54687.20 88888.00 2015-04-16 07:37:24.375 106 12465.23 196.65 54687.20 88888.00 2015-04-16 07:37:24.500 106 12465.20 196.65 54687.22 88888.00 2015-04-16 07:37:24.625 106 12465.27 196.68 54687.20 88888.00 2015-04-16 07:37:24.750 106 12465.38 196.72 54687.20 88888.00 2015-04-16 07:37:24.875 106 12465.40 196.75 54687.22 88888.00 2015-04-16 07:37:25.000 106 12465.40 196.78 54687.22 88888.00 2015-04-16 07:37:25.125 106 12465.42 196.78 54687.22 88888.00 2015-04-16 07:37:25.250 106 12465.48 196.78 54687.20 88888.00 2015-04-16 07:37:25.375 106 12465.55 196.80 54687.20 88888.00 2015-04-16 07:37:25.500 106 12465.55 196.82 54687.20 88888.00 2015-04-16 07:37:25.625 106 12465.52 196.85 54687.22 88888.00 2015-04-16 07:37:25.750 106 12465.50 196.88 54687.25 88888.00 2015-04-16 07:37:25.875 106 12465.50 196.88 54687.25 88888.00 2015-04-16 07:37:26.000 106 12465.58 196.88 54687.22 88888.00 2015-04-16 07:37:26.125 106 12465.67 196.90 54687.25 88888.00 2015-04-16 07:37:26.250 106 12465.75 196.93 54687.25 88888.00 2015-04-16 07:37:26.375 106 12465.77 196.93 54687.22 88888.00 2015-04-16 07:37:26.500 106 12465.85 196.90 54687.25 88888.00 2015-04-16 07:37:26.625 106 12465.85 196.95 54687.25 88888.00 2015-04-16 07:37:26.750 106 12465.85 196.97 54687.28 88888.00 2015-04-16 07:37:26.875 106 12465.85 196.95 54687.25 88888.00 2015-04-16 07:37:27.000 106 12465.88 196.95 54687.25 88888.00 2015-04-16 07:37:27.125 106 12465.95 196.95 54687.30 88888.00 2015-04-16 07:37:27.250 106 12465.92 196.95 54687.30 88888.00 2015-04-16 07:37:27.375 106 12465.92 197.00 54687.30 88888.00 2015-04-16 07:37:27.500 106 12465.98 197.03 54687.30 88888.00 2015-04-16 07:37:27.625 106 12466.05 197.05 54687.28 88888.00 2015-04-16 07:37:27.750 106 12466.10 197.05 54687.28 88888.00 2015-04-16 07:37:27.875 106 12466.12 197.03 54687.30 88888.00 2015-04-16 07:37:28.000 106 12466.12 197.07 54687.28 88888.00 2015-04-16 07:37:28.125 106 12466.15 197.10 54687.32 88888.00 2015-04-16 07:37:28.250 106 12466.20 197.12 54687.35 88888.00 2015-04-16 07:37:28.375 106 12466.23 197.12 54687.30 88888.00 2015-04-16 07:37:28.500 106 12466.20 197.10 54687.30 88888.00 2015-04-16 07:37:28.625 106 12466.23 197.10 54687.32 88888.00 2015-04-16 07:37:28.750 106 12466.23 197.12 54687.35 88888.00 2015-04-16 07:37:28.875 106 12466.25 197.15 54687.35 88888.00 2015-04-16 07:37:29.000 106 12466.30 197.15 54687.35 88888.00 2015-04-16 07:37:29.125 106 12466.42 197.18 54687.40 88888.00 2015-04-16 07:37:29.250 106 12466.48 197.15 54687.40 88888.00 2015-04-16 07:37:29.375 106 12466.45 197.15 54687.40 88888.00 2015-04-16 07:37:29.500 106 12466.45 197.18 54687.43 88888.00 2015-04-16 07:37:29.625 106 12466.45 197.20 54687.43 88888.00 2015-04-16 07:37:29.750 106 12466.52 197.22 54687.43 88888.00 2015-04-16 07:37:29.875 106 12466.60 197.25 54687.40 88888.00 2015-04-16 07:37:30.000 106 12466.62 197.22 54687.38 88888.00 2015-04-16 07:37:30.125 106 12466.70 197.28 54687.43 88888.00 2015-04-16 07:37:30.250 106 12466.70 197.30 54687.45 88888.00 2015-04-16 07:37:30.375 106 12466.65 197.28 54687.43 88888.00 2015-04-16 07:37:30.500 106 12466.67 197.28 54687.43 88888.00 2015-04-16 07:37:30.625 106 12466.73 197.35 54687.45 88888.00 2015-04-16 07:37:30.750 106 12466.77 197.32 54687.45 88888.00 2015-04-16 07:37:30.875 106 12466.80 197.35 54687.47 88888.00 2015-04-16 07:37:31.000 106 12466.88 197.38 54687.50 88888.00 2015-04-16 07:37:31.125 106 12466.92 197.38 54687.50 88888.00 2015-04-16 07:37:31.250 106 12466.98 197.40 54687.47 88888.00 2015-04-16 07:37:31.375 106 12467.00 197.43 54687.47 88888.00 2015-04-16 07:37:31.500 106 12467.00 197.43 54687.50 88888.00 2015-04-16 07:37:31.625 106 12467.02 197.45 54687.55 88888.00 2015-04-16 07:37:31.750 106 12467.08 197.47 54687.55 88888.00 2015-04-16 07:37:31.875 106 12467.15 197.47 54687.60 88888.00 2015-04-16 07:37:32.000 106 12467.15 197.45 54687.57 88888.00 2015-04-16 07:37:32.125 106 12467.23 197.50 54687.57 88888.00 2015-04-16 07:37:32.250 106 12467.23 197.50 54687.57 88888.00 2015-04-16 07:37:32.375 106 12467.23 197.53 54687.57 88888.00 2015-04-16 07:37:32.500 106 12467.27 197.53 54687.60 88888.00 2015-04-16 07:37:32.625 106 12467.35 197.57 54687.57 88888.00 2015-04-16 07:37:32.750 106 12467.35 197.60 54687.60 88888.00 2015-04-16 07:37:32.875 106 12467.38 197.57 54687.57 88888.00 2015-04-16 07:37:33.000 106 12467.38 197.57 54687.60 88888.00 2015-04-16 07:37:33.125 106 12467.45 197.60 54687.62 88888.00 2015-04-16 07:37:33.250 106 12467.45 197.60 54687.65 88888.00 2015-04-16 07:37:33.375 106 12467.45 197.62 54687.65 88888.00 2015-04-16 07:37:33.500 106 12467.52 197.62 54687.65 88888.00 2015-04-16 07:37:33.625 106 12467.65 197.62 54687.65 88888.00 2015-04-16 07:37:33.750 106 12467.58 197.62 54687.62 88888.00 2015-04-16 07:37:33.875 106 12467.60 197.65 54687.65 88888.00 2015-04-16 07:37:34.000 106 12467.65 197.65 54687.68 88888.00 2015-04-16 07:37:34.125 106 12467.67 197.65 54687.68 88888.00 2015-04-16 07:37:34.250 106 12467.62 197.70 54687.68 88888.00 2015-04-16 07:37:34.375 106 12467.65 197.72 54687.68 88888.00 2015-04-16 07:37:34.500 106 12467.77 197.72 54687.68 88888.00 2015-04-16 07:37:34.625 106 12467.85 197.75 54687.70 88888.00 2015-04-16 07:37:34.750 106 12467.90 197.72 54687.68 88888.00 2015-04-16 07:37:34.875 106 12467.92 197.78 54687.72 88888.00 2015-04-16 07:37:35.000 106 12467.92 197.75 54687.70 88888.00 2015-04-16 07:37:35.125 106 12467.95 197.75 54687.68 88888.00 2015-04-16 07:37:35.250 106 12467.95 197.75 54687.72 88888.00 2015-04-16 07:37:35.375 106 12467.98 197.75 54687.72 88888.00 2015-04-16 07:37:35.500 106 12468.02 197.78 54687.72 88888.00 2015-04-16 07:37:35.625 106 12468.10 197.82 54687.75 88888.00 2015-04-16 07:37:35.750 106 12468.15 197.80 54687.78 88888.00 2015-04-16 07:37:35.875 106 12468.15 197.80 54687.75 88888.00 2015-04-16 07:37:36.000 106 12468.17 197.78 54687.75 88888.00 2015-04-16 07:37:36.125 106 12468.17 197.75 54687.75 88888.00 2015-04-16 07:37:36.250 106 12468.20 197.78 54687.78 88888.00 2015-04-16 07:37:36.375 106 12468.25 197.78 54687.80 88888.00 2015-04-16 07:37:36.500 106 12468.33 197.82 54687.80 88888.00 2015-04-16 07:37:36.625 106 12468.35 197.82 54687.78 88888.00 2015-04-16 07:37:36.750 106 12468.35 197.85 54687.78 88888.00 2015-04-16 07:37:36.875 106 12468.40 197.82 54687.80 88888.00 2015-04-16 07:37:37.000 106 12468.40 197.80 54687.80 88888.00 2015-04-16 07:37:37.125 106 12468.42 197.82 54687.85 88888.00 2015-04-16 07:37:37.250 106 12468.38 197.88 54687.90 88888.00 2015-04-16 07:37:37.375 106 12468.40 197.85 54687.85 88888.00 2015-04-16 07:37:37.500 106 12468.42 197.82 54687.88 88888.00 2015-04-16 07:37:37.625 106 12468.42 197.82 54687.85 88888.00 2015-04-16 07:37:37.750 106 12468.48 197.85 54687.90 88888.00 2015-04-16 07:37:37.875 106 12468.55 197.88 54687.90 88888.00 2015-04-16 07:37:38.000 106 12468.55 197.85 54687.85 88888.00 2015-04-16 07:37:38.125 106 12468.55 197.85 54687.88 88888.00 2015-04-16 07:37:38.250 106 12468.52 197.82 54687.90 88888.00 2015-04-16 07:37:38.375 106 12468.62 197.85 54687.93 88888.00 2015-04-16 07:37:38.500 106 12468.70 197.85 54687.93 88888.00 2015-04-16 07:37:38.625 106 12468.67 197.88 54687.95 88888.00 2015-04-16 07:37:38.750 106 12468.65 197.88 54687.95 88888.00 2015-04-16 07:37:38.875 106 12468.70 197.88 54687.97 88888.00 2015-04-16 07:37:39.000 106 12468.73 197.90 54687.95 88888.00 2015-04-16 07:37:39.125 106 12468.75 197.88 54687.97 88888.00 2015-04-16 07:37:39.250 106 12468.73 197.88 54688.00 88888.00 2015-04-16 07:37:39.375 106 12468.77 197.88 54688.03 88888.00 2015-04-16 07:37:39.500 106 12468.73 197.90 54688.03 88888.00 2015-04-16 07:37:39.625 106 12468.77 197.90 54688.00 88888.00 2015-04-16 07:37:39.750 106 12468.83 197.88 54688.00 88888.00 2015-04-16 07:37:39.875 106 12468.90 197.88 54688.00 88888.00 2015-04-16 07:37:40.000 106 12468.88 197.85 54688.03 88888.00 2015-04-16 07:37:40.125 106 12468.83 197.85 54688.03 88888.00 2015-04-16 07:37:40.250 106 12468.85 197.85 54688.00 88888.00 2015-04-16 07:37:40.375 106 12468.88 197.82 54688.00 88888.00 2015-04-16 07:37:40.500 106 12468.90 197.80 54688.03 88888.00 2015-04-16 07:37:40.625 106 12468.95 197.85 54688.05 88888.00 2015-04-16 07:37:40.750 106 12469.00 197.85 54688.10 88888.00 2015-04-16 07:37:40.875 106 12468.98 197.85 54688.10 88888.00 2015-04-16 07:37:41.000 106 12468.95 197.82 54688.10 88888.00 2015-04-16 07:37:41.125 106 12468.98 197.85 54688.15 88888.00 2015-04-16 07:37:41.250 106 12469.05 197.88 54688.15 88888.00 2015-04-16 07:37:41.375 106 12469.10 197.85 54688.15 88888.00 2015-04-16 07:37:41.500 106 12469.17 197.82 54688.18 88888.00 2015-04-16 07:37:41.625 106 12469.17 197.80 54688.18 88888.00 2015-04-16 07:37:41.750 106 12469.17 197.82 54688.18 88888.00 2015-04-16 07:37:41.875 106 12469.17 197.82 54688.22 88888.00 2015-04-16 07:37:42.000 106 12469.23 197.80 54688.22 88888.00 2015-04-16 07:37:42.125 106 12469.38 197.80 54688.25 88888.00 2015-04-16 07:37:42.250 106 12469.38 197.78 54688.25 88888.00 2015-04-16 07:37:42.375 106 12469.35 197.78 54688.25 88888.00 2015-04-16 07:37:42.500 106 12469.30 197.78 54688.22 88888.00 2015-04-16 07:37:42.625 106 12469.38 197.75 54688.25 88888.00 2015-04-16 07:37:42.750 106 12469.38 197.78 54688.28 88888.00 2015-04-16 07:37:42.875 106 12469.45 197.75 54688.25 88888.00 2015-04-16 07:37:43.000 106 12469.48 197.72 54688.28 88888.00 2015-04-16 07:37:43.125 106 12469.48 197.72 54688.30 88888.00 2015-04-16 07:37:43.250 106 12469.42 197.72 54688.30 88888.00 2015-04-16 07:37:43.375 106 12469.50 197.75 54688.30 88888.00 2015-04-16 07:37:43.500 106 12469.50 197.72 54688.32 88888.00 2015-04-16 07:37:43.625 106 12469.52 197.68 54688.35 88888.00 2015-04-16 07:37:43.750 106 12469.50 197.68 54688.35 88888.00 2015-04-16 07:37:43.875 106 12469.50 197.68 54688.40 88888.00 2015-04-16 07:37:44.000 106 12469.55 197.68 54688.38 88888.00 2015-04-16 07:37:44.125 106 12469.58 197.65 54688.38 88888.00 2015-04-16 07:37:44.250 106 12469.55 197.65 54688.40 88888.00 2015-04-16 07:37:44.375 106 12469.58 197.62 54688.40 88888.00 2015-04-16 07:37:44.500 106 12469.58 197.60 54688.40 88888.00 2015-04-16 07:37:44.625 106 12469.60 197.62 54688.40 88888.00 2015-04-16 07:37:44.750 106 12469.65 197.60 54688.43 88888.00 2015-04-16 07:37:44.875 106 12469.67 197.60 54688.43 88888.00 2015-04-16 07:37:45.000 106 12469.70 197.55 54688.47 88888.00 2015-04-16 07:37:45.125 106 12469.70 197.55 54688.53 88888.00 2015-04-16 07:37:45.250 106 12469.65 197.55 54688.55 88888.00 2015-04-16 07:37:45.375 106 12469.65 197.55 54688.53 88888.00 2015-04-16 07:37:45.500 106 12469.65 197.53 54688.55 88888.00 2015-04-16 07:37:45.625 106 12469.70 197.53 54688.57 88888.00 2015-04-16 07:37:45.750 106 12469.73 197.55 54688.65 88888.00 2015-04-16 07:37:45.875 106 12469.67 197.55 54688.65 88888.00 2015-04-16 07:37:46.000 106 12469.62 197.50 54688.62 88888.00 2015-04-16 07:37:46.125 106 12469.62 197.50 54688.62 88888.00 2015-04-16 07:37:46.250 106 12469.67 197.50 54688.68 88888.00 2015-04-16 07:37:46.375 106 12469.83 197.50 54688.68 88888.00 2015-04-16 07:37:46.500 106 12469.80 197.50 54688.68 88888.00 2015-04-16 07:37:46.625 106 12469.73 197.50 54688.70 88888.00 2015-04-16 07:37:46.750 106 12469.73 197.50 54688.72 88888.00 2015-04-16 07:37:46.875 106 12469.75 197.45 54688.72 88888.00 2015-04-16 07:37:47.000 106 12469.75 197.47 54688.75 88888.00 2015-04-16 07:37:47.125 106 12469.75 197.50 54688.78 88888.00 2015-04-16 07:37:47.250 106 12469.67 197.47 54688.82 88888.00 2015-04-16 07:37:47.375 106 12469.67 197.47 54688.80 88888.00 2015-04-16 07:37:47.500 106 12469.70 197.43 54688.78 88888.00 2015-04-16 07:37:47.625 106 12469.73 197.43 54688.80 88888.00 2015-04-16 07:37:47.750 106 12469.80 197.43 54688.82 88888.00 2015-04-16 07:37:47.875 106 12469.83 197.43 54688.85 88888.00 2015-04-16 07:37:48.000 106 12469.88 197.40 54688.82 88888.00 2015-04-16 07:37:48.125 106 12469.85 197.40 54688.82 88888.00 2015-04-16 07:37:48.250 106 12469.80 197.38 54688.88 88888.00 2015-04-16 07:37:48.375 106 12469.88 197.40 54688.90 88888.00 2015-04-16 07:37:48.500 106 12469.88 197.43 54688.93 88888.00 2015-04-16 07:37:48.625 106 12469.88 197.43 54688.95 88888.00 2015-04-16 07:37:48.750 106 12469.85 197.40 54688.93 88888.00 2015-04-16 07:37:48.875 106 12469.77 197.35 54688.95 88888.00 2015-04-16 07:37:49.000 106 12469.80 197.32 54689.00 88888.00 2015-04-16 07:37:49.125 106 12469.85 197.38 54689.03 88888.00 2015-04-16 07:37:49.250 106 12469.85 197.35 54689.03 88888.00 2015-04-16 07:37:49.375 106 12469.92 197.38 54689.05 88888.00 2015-04-16 07:37:49.500 106 12469.92 197.38 54689.07 88888.00 2015-04-16 07:37:49.625 106 12469.88 197.35 54689.05 88888.00 2015-04-16 07:37:49.750 106 12469.83 197.38 54689.07 88888.00 2015-04-16 07:37:49.875 106 12469.88 197.35 54689.10 88888.00 2015-04-16 07:37:50.000 106 12469.92 197.35 54689.12 88888.00 2015-04-16 07:37:50.125 106 12469.92 197.35 54689.15 88888.00 2015-04-16 07:37:50.250 106 12469.83 197.32 54689.15 88888.00 2015-04-16 07:37:50.375 106 12469.83 197.35 54689.15 88888.00 2015-04-16 07:37:50.500 106 12469.88 197.32 54689.18 88888.00 2015-04-16 07:37:50.625 106 12469.98 197.32 54689.18 88888.00 2015-04-16 07:37:50.750 106 12469.98 197.30 54689.18 88888.00 2015-04-16 07:37:50.875 106 12470.00 197.35 54689.20 88888.00 2015-04-16 07:37:51.000 106 12470.02 197.35 54689.22 88888.00 2015-04-16 07:37:51.125 106 12469.98 197.38 54689.30 88888.00 2015-04-16 07:37:51.250 106 12469.95 197.38 54689.30 88888.00 2015-04-16 07:37:51.375 106 12470.02 197.32 54689.30 88888.00 2015-04-16 07:37:51.500 106 12470.05 197.32 54689.30 88888.00 2015-04-16 07:37:51.625 106 12470.02 197.35 54689.35 88888.00 2015-04-16 07:37:51.750 106 12470.02 197.32 54689.38 88888.00 2015-04-16 07:37:51.875 106 12470.08 197.28 54689.35 88888.00 2015-04-16 07:37:52.000 106 12470.05 197.28 54689.32 88888.00 2015-04-16 07:37:52.125 106 12470.10 197.30 54689.40 88888.00 2015-04-16 07:37:52.250 106 12470.10 197.28 54689.40 88888.00 2015-04-16 07:37:52.375 106 12470.15 197.30 54689.43 88888.00 2015-04-16 07:37:52.500 106 12470.20 197.30 54689.43 88888.00 2015-04-16 07:37:52.625 106 12470.20 197.30 54689.40 88888.00 2015-04-16 07:37:52.750 106 12470.15 197.28 54689.43 88888.00 2015-04-16 07:37:52.875 106 12470.12 197.30 54689.50 88888.00 2015-04-16 07:37:53.000 106 12470.12 197.32 54689.53 88888.00 2015-04-16 07:37:53.125 106 12470.20 197.32 54689.55 88888.00 2015-04-16 07:37:53.250 106 12470.15 197.28 54689.55 88888.00 2015-04-16 07:37:53.375 106 12470.20 197.25 54689.55 88888.00 2015-04-16 07:37:53.500 106 12470.17 197.25 54689.57 88888.00 2015-04-16 07:37:53.625 106 12470.23 197.28 54689.57 88888.00 2015-04-16 07:37:53.750 106 12470.20 197.25 54689.57 88888.00 2015-04-16 07:37:53.875 106 12470.15 197.22 54689.60 88888.00 2015-04-16 07:37:54.000 106 12470.25 197.20 54689.60 88888.00 2015-04-16 07:37:54.125 106 12470.25 197.20 54689.60 88888.00 2015-04-16 07:37:54.250 106 12470.23 197.18 54689.68 88888.00 2015-04-16 07:37:54.375 106 12470.30 197.20 54689.65 88888.00 2015-04-16 07:37:54.500 106 12470.35 197.18 54689.65 88888.00 2015-04-16 07:37:54.625 106 12470.30 197.15 54689.65 88888.00 2015-04-16 07:37:54.750 106 12470.30 197.12 54689.68 88888.00 2015-04-16 07:37:54.875 106 12470.33 197.10 54689.70 88888.00 2015-04-16 07:37:55.000 106 12470.30 197.10 54689.72 88888.00 2015-04-16 07:37:55.125 106 12470.30 197.12 54689.72 88888.00 2015-04-16 07:37:55.250 106 12470.33 197.07 54689.72 88888.00 2015-04-16 07:37:55.375 106 12470.30 197.07 54689.75 88888.00 2015-04-16 07:37:55.500 106 12470.23 197.05 54689.75 88888.00 2015-04-16 07:37:55.625 106 12470.20 197.07 54689.82 88888.00 2015-04-16 07:37:55.750 106 12470.23 197.05 54689.85 88888.00 2015-04-16 07:37:55.875 106 12470.23 197.03 54689.85 88888.00 2015-04-16 07:37:56.000 106 12470.25 197.03 54689.90 88888.00 2015-04-16 07:37:56.125 106 12470.25 197.03 54689.93 88888.00 2015-04-16 07:37:56.250 106 12470.25 196.95 54689.95 88888.00 2015-04-16 07:37:56.375 106 12470.38 196.97 54689.97 88888.00 2015-04-16 07:37:56.500 106 12470.38 196.95 54689.97 88888.00 2015-04-16 07:37:56.625 106 12470.33 196.95 54689.97 88888.00 2015-04-16 07:37:56.750 106 12470.35 196.97 54690.00 88888.00 2015-04-16 07:37:56.875 106 12470.35 196.95 54690.00 88888.00 2015-04-16 07:37:57.000 106 12470.33 196.93 54690.00 88888.00 2015-04-16 07:37:57.125 106 12470.35 196.93 54690.05 88888.00 2015-04-16 07:37:57.250 106 12470.35 196.93 54690.07 88888.00 2015-04-16 07:37:57.375 106 12470.33 196.93 54690.05 88888.00 2015-04-16 07:37:57.500 106 12470.27 196.93 54690.07 88888.00 2015-04-16 07:37:57.625 106 12470.30 196.95 54690.10 88888.00 2015-04-16 07:37:57.750 106 12470.33 196.93 54690.10 88888.00 2015-04-16 07:37:57.875 106 12470.33 196.90 54690.15 88888.00 2015-04-16 07:37:58.000 106 12470.40 196.88 54690.15 88888.00 2015-04-16 07:37:58.125 106 12470.48 196.88 54690.18 88888.00 2015-04-16 07:37:58.250 106 12470.42 196.90 54690.20 88888.00 2015-04-16 07:37:58.375 106 12470.45 196.90 54690.25 88888.00 2015-04-16 07:37:58.500 106 12470.42 196.88 54690.25 88888.00 2015-04-16 07:37:58.625 106 12470.48 196.88 54690.30 88888.00 2015-04-16 07:37:58.750 106 12470.42 196.88 54690.30 88888.00 2015-04-16 07:37:58.875 106 12470.42 196.85 54690.30 88888.00 2015-04-16 07:37:59.000 106 12470.45 196.82 54690.32 88888.00 2015-04-16 07:37:59.125 106 12470.45 196.85 54690.38 88888.00 2015-04-16 07:37:59.250 106 12470.45 196.82 54690.38 88888.00 2015-04-16 07:37:59.375 106 12470.48 196.82 54690.38 88888.00 2015-04-16 07:37:59.500 106 12470.40 196.82 54690.38 88888.00 2015-04-16 07:37:59.625 106 12470.38 196.80 54690.40 88888.00 2015-04-16 07:37:59.750 106 12470.35 196.80 54690.43 88888.00 2015-04-16 07:37:59.875 106 12470.40 196.78 54690.45 88888.00 2015-04-16 07:38:00.000 106 12470.48 196.80 54690.50 88888.00 2015-04-16 07:38:00.125 106 12470.52 196.80 54690.50 88888.00 2015-04-16 07:38:00.250 106 12470.48 196.78 54690.50 88888.00 2015-04-16 07:38:00.375 106 12470.48 196.78 54690.50 88888.00 2015-04-16 07:38:00.500 106 12470.48 196.78 54690.50 88888.00 2015-04-16 07:38:00.625 106 12470.55 196.78 54690.57 88888.00 2015-04-16 07:38:00.750 106 12470.52 196.75 54690.57 88888.00 2015-04-16 07:38:00.875 106 12470.45 196.72 54690.57 88888.00 2015-04-16 07:38:01.000 106 12470.50 196.72 54690.57 88888.00 2015-04-16 07:38:01.125 106 12470.58 196.72 54690.60 88888.00 2015-04-16 07:38:01.250 106 12470.50 196.72 54690.65 88888.00 2015-04-16 07:38:01.375 106 12470.45 196.72 54690.65 88888.00 2015-04-16 07:38:01.500 106 12470.52 196.72 54690.68 88888.00 2015-04-16 07:38:01.625 106 12470.58 196.72 54690.70 88888.00 2015-04-16 07:38:01.750 106 12470.58 196.70 54690.70 88888.00 2015-04-16 07:38:01.875 106 12470.58 196.72 54690.75 88888.00 2015-04-16 07:38:02.000 106 12470.55 196.72 54690.72 88888.00 2015-04-16 07:38:02.125 106 12470.58 196.72 54690.78 88888.00 2015-04-16 07:38:02.250 106 12470.52 196.65 54690.80 88888.00 2015-04-16 07:38:02.375 106 12470.58 196.70 54690.80 88888.00 2015-04-16 07:38:02.500 106 12470.58 196.68 54690.80 88888.00 2015-04-16 07:38:02.625 106 12470.62 196.70 54690.82 88888.00 2015-04-16 07:38:02.750 106 12470.67 196.70 54690.82 88888.00 2015-04-16 07:38:02.875 106 12470.65 196.68 54690.88 88888.00 2015-04-16 07:38:03.000 106 12470.65 196.68 54690.88 88888.00 2015-04-16 07:38:03.125 106 12470.60 196.65 54690.88 88888.00 2015-04-16 07:38:03.250 106 12470.62 196.62 54690.93 88888.00 2015-04-16 07:38:03.375 106 12470.75 196.62 54690.93 88888.00 2015-04-16 07:38:03.500 106 12470.77 196.62 54690.97 88888.00 2015-04-16 07:38:03.625 106 12470.85 196.60 54691.00 88888.00 2015-04-16 07:38:03.750 106 12470.92 196.65 54691.00 88888.00 2015-04-16 07:38:03.875 106 12470.92 196.65 54691.03 88888.00 2015-04-16 07:38:04.000 106 12470.90 196.62 54691.03 88888.00 2015-04-16 07:38:04.125 106 12470.92 196.57 54691.05 88888.00 2015-04-16 07:38:04.250 106 12470.88 196.53 54691.05 88888.00 2015-04-16 07:38:04.375 106 12470.90 196.57 54691.05 88888.00 2015-04-16 07:38:04.500 106 12470.90 196.55 54691.05 88888.00 2015-04-16 07:38:04.625 106 12470.95 196.55 54691.10 88888.00 2015-04-16 07:38:04.750 106 12471.00 196.53 54691.12 88888.00 2015-04-16 07:38:04.875 106 12471.05 196.50 54691.12 88888.00 2015-04-16 07:38:05.000 106 12471.12 196.50 54691.18 88888.00 2015-04-16 07:38:05.125 106 12471.17 196.53 54691.22 88888.00 2015-04-16 07:38:05.250 106 12471.10 196.50 54691.22 88888.00 2015-04-16 07:38:05.375 106 12471.10 196.47 54691.25 88888.00 2015-04-16 07:38:05.500 106 12471.15 196.50 54691.25 88888.00 2015-04-16 07:38:05.625 106 12471.15 196.55 54691.25 88888.00 2015-04-16 07:38:05.750 106 12471.17 196.50 54691.28 88888.00 2015-04-16 07:38:05.875 106 12471.17 196.50 54691.28 88888.00 2015-04-16 07:38:06.000 106 12471.20 196.50 54691.28 88888.00 2015-04-16 07:38:06.125 106 12471.27 196.45 54691.30 88888.00 2015-04-16 07:38:06.250 106 12471.25 196.43 54691.32 88888.00 2015-04-16 07:38:06.375 106 12471.23 196.45 54691.35 88888.00 2015-04-16 07:38:06.500 106 12471.27 196.43 54691.35 88888.00 2015-04-16 07:38:06.625 106 12471.33 196.40 54691.35 88888.00 2015-04-16 07:38:06.750 106 12471.33 196.38 54691.38 88888.00 2015-04-16 07:38:06.875 106 12471.27 196.38 54691.40 88888.00 2015-04-16 07:38:07.000 106 12471.25 196.38 54691.40 88888.00 2015-04-16 07:38:07.125 106 12471.25 196.38 54691.43 88888.00 2015-04-16 07:38:07.250 106 12471.17 196.38 54691.43 88888.00 2015-04-16 07:38:07.375 106 12471.15 196.38 54691.45 88888.00 2015-04-16 07:38:07.500 106 12471.23 196.32 54691.50 88888.00 2015-04-16 07:38:07.625 106 12471.25 196.35 54691.53 88888.00 2015-04-16 07:38:07.750 106 12471.30 196.35 54691.53 88888.00 2015-04-16 07:38:07.875 106 12471.35 196.38 54691.57 88888.00 2015-04-16 07:38:08.000 106 12471.35 196.35 54691.57 88888.00 2015-04-16 07:38:08.125 106 12471.35 196.38 54691.60 88888.00 2015-04-16 07:38:08.250 106 12471.27 196.38 54691.62 88888.00 2015-04-16 07:38:08.375 106 12471.30 196.38 54691.62 88888.00 2015-04-16 07:38:08.500 106 12471.33 196.35 54691.62 88888.00 2015-04-16 07:38:08.625 106 12471.35 196.35 54691.62 88888.00 2015-04-16 07:38:08.750 106 12471.35 196.35 54691.62 88888.00 2015-04-16 07:38:08.875 106 12471.33 196.38 54691.70 88888.00 2015-04-16 07:38:09.000 106 12471.33 196.35 54691.70 88888.00 2015-04-16 07:38:09.125 106 12471.35 196.38 54691.72 88888.00 2015-04-16 07:38:09.250 106 12471.38 196.35 54691.75 88888.00 2015-04-16 07:38:09.375 106 12471.48 196.35 54691.78 88888.00 2015-04-16 07:38:09.500 106 12471.50 196.35 54691.78 88888.00 2015-04-16 07:38:09.625 106 12471.52 196.32 54691.82 88888.00 2015-04-16 07:38:09.750 106 12471.52 196.32 54691.80 88888.00 2015-04-16 07:38:09.875 106 12471.48 196.35 54691.82 88888.00 2015-04-16 07:38:10.000 106 12471.45 196.35 54691.82 88888.00 2015-04-16 07:38:10.125 106 12471.50 196.32 54691.88 88888.00 2015-04-16 07:38:10.250 106 12471.55 196.28 54691.88 88888.00 2015-04-16 07:38:10.375 106 12471.58 196.32 54691.88 88888.00 2015-04-16 07:38:10.500 106 12471.60 196.35 54691.90 88888.00 2015-04-16 07:38:10.625 106 12471.60 196.32 54691.90 88888.00 2015-04-16 07:38:10.750 106 12471.60 196.32 54691.95 88888.00 2015-04-16 07:38:10.875 106 12471.60 196.32 54691.95 88888.00 2015-04-16 07:38:11.000 106 12471.62 196.32 54691.95 88888.00 2015-04-16 07:38:11.125 106 12471.62 196.30 54691.97 88888.00 2015-04-16 07:38:11.250 106 12471.60 196.28 54691.97 88888.00 2015-04-16 07:38:11.375 106 12471.65 196.30 54692.03 88888.00 2015-04-16 07:38:11.500 106 12471.73 196.30 54692.05 88888.00 2015-04-16 07:38:11.625 106 12471.77 196.30 54692.07 88888.00 2015-04-16 07:38:11.750 106 12471.75 196.25 54692.07 88888.00 2015-04-16 07:38:11.875 106 12471.75 196.25 54692.10 88888.00 2015-04-16 07:38:12.000 106 12471.77 196.22 54692.10 88888.00 2015-04-16 07:38:12.125 106 12471.73 196.22 54692.10 88888.00 2015-04-16 07:38:12.250 106 12471.75 196.20 54692.12 88888.00 2015-04-16 07:38:12.375 106 12471.80 196.20 54692.18 88888.00 2015-04-16 07:38:12.500 106 12471.80 196.20 54692.18 88888.00 2015-04-16 07:38:12.625 106 12471.83 196.18 54692.20 88888.00 2015-04-16 07:38:12.750 106 12471.83 196.20 54692.22 88888.00 2015-04-16 07:38:12.875 106 12471.85 196.18 54692.22 88888.00 2015-04-16 07:38:13.000 106 12471.85 196.18 54692.28 88888.00 2015-04-16 07:38:13.125 106 12471.83 196.15 54692.30 88888.00 2015-04-16 07:38:13.250 106 12471.85 196.15 54692.32 88888.00 2015-04-16 07:38:13.375 106 12471.85 196.12 54692.32 88888.00 2015-04-16 07:38:13.500 106 12471.83 196.12 54692.35 88888.00 2015-04-16 07:38:13.625 106 12471.83 196.12 54692.38 88888.00 2015-04-16 07:38:13.750 106 12471.83 196.07 54692.40 88888.00 2015-04-16 07:38:13.875 106 12471.85 196.07 54692.45 88888.00 2015-04-16 07:38:14.000 106 12471.83 196.05 54692.45 88888.00 2015-04-16 07:38:14.125 106 12471.80 196.05 54692.47 88888.00 2015-04-16 07:38:14.250 106 12471.83 196.03 54692.53 88888.00 2015-04-16 07:38:14.375 106 12471.88 196.03 54692.53 88888.00 2015-04-16 07:38:14.500 106 12471.85 196.05 54692.53 88888.00 2015-04-16 07:38:14.625 106 12471.83 196.05 54692.57 88888.00 2015-04-16 07:38:14.750 106 12471.90 196.07 54692.57 88888.00 2015-04-16 07:38:14.875 106 12471.88 196.10 54692.55 88888.00 2015-04-16 07:38:15.000 106 12471.85 196.10 54692.60 88888.00 2015-04-16 07:38:15.125 106 12471.88 196.10 54692.65 88888.00 2015-04-16 07:38:15.250 106 12471.83 196.05 54692.65 88888.00 2015-04-16 07:38:15.375 106 12471.80 196.03 54692.68 88888.00 2015-04-16 07:38:15.500 106 12471.77 196.05 54692.70 88888.00 2015-04-16 07:38:15.625 106 12471.83 196.07 54692.75 88888.00 2015-04-16 07:38:15.750 106 12471.90 196.07 54692.75 88888.00 2015-04-16 07:38:15.875 106 12471.88 196.10 54692.78 88888.00 2015-04-16 07:38:16.000 106 12471.85 196.07 54692.75 88888.00 2015-04-16 07:38:16.125 106 12471.83 196.07 54692.78 88888.00 2015-04-16 07:38:16.250 106 12471.77 196.05 54692.80 88888.00 2015-04-16 07:38:16.375 106 12471.77 196.07 54692.80 88888.00 2015-04-16 07:38:16.500 106 12471.83 196.07 54692.82 88888.00 2015-04-16 07:38:16.625 106 12471.88 196.07 54692.85 88888.00 2015-04-16 07:38:16.750 106 12471.90 196.05 54692.88 88888.00 2015-04-16 07:38:16.875 106 12471.90 196.05 54692.90 88888.00 2015-04-16 07:38:17.000 106 12471.90 196.07 54692.90 88888.00 2015-04-16 07:38:17.125 106 12471.90 196.05 54692.95 88888.00 2015-04-16 07:38:17.250 106 12471.92 196.07 54692.97 88888.00 2015-04-16 07:38:17.375 106 12472.00 196.05 54693.00 88888.00 2015-04-16 07:38:17.500 106 12472.02 196.05 54693.00 88888.00 2015-04-16 07:38:17.625 106 12472.05 196.05 54693.03 88888.00 2015-04-16 07:38:17.750 106 12472.05 196.07 54693.05 88888.00 2015-04-16 07:38:17.875 106 12471.95 196.05 54693.07 88888.00 2015-04-16 07:38:18.000 106 12471.90 196.03 54693.07 88888.00 2015-04-16 07:38:18.125 106 12471.92 196.03 54693.10 88888.00 2015-04-16 07:38:18.250 106 12471.92 196.03 54693.12 88888.00 2015-04-16 07:38:18.375 106 12471.90 196.05 54693.10 88888.00 2015-04-16 07:38:18.500 106 12471.90 196.05 54693.12 88888.00 2015-04-16 07:38:18.625 106 12471.98 196.05 54693.12 88888.00 2015-04-16 07:38:18.750 106 12472.00 196.05 54693.18 88888.00 2015-04-16 07:38:18.875 106 12471.98 196.05 54693.22 88888.00 2015-04-16 07:38:19.000 106 12471.98 196.03 54693.18 88888.00 2015-04-16 07:38:19.125 106 12472.00 196.03 54693.20 88888.00 2015-04-16 07:38:19.250 106 12471.98 196.00 54693.25 88888.00 2015-04-16 07:38:19.375 106 12471.98 196.00 54693.28 88888.00 2015-04-16 07:38:19.500 106 12471.90 196.00 54693.30 88888.00 2015-04-16 07:38:19.625 106 12471.85 196.00 54693.32 88888.00 2015-04-16 07:38:19.750 106 12471.90 196.00 54693.32 88888.00 2015-04-16 07:38:19.875 106 12471.98 196.00 54693.32 88888.00 2015-04-16 07:38:20.000 106 12472.02 196.03 54693.38 88888.00 2015-04-16 07:38:20.125 106 12472.00 196.03 54693.43 88888.00 2015-04-16 07:38:20.250 106 12472.00 195.97 54693.40 88888.00 2015-04-16 07:38:20.375 106 12472.02 195.97 54693.38 88888.00 2015-04-16 07:38:20.500 106 12472.00 195.97 54693.43 88888.00 2015-04-16 07:38:20.625 106 12472.00 196.00 54693.45 88888.00 2015-04-16 07:38:20.750 106 12472.02 196.00 54693.47 88888.00 2015-04-16 07:38:20.875 106 12472.08 196.00 54693.47 88888.00 2015-04-16 07:38:21.000 106 12472.08 195.97 54693.47 88888.00 2015-04-16 07:38:21.125 106 12472.00 195.95 54693.53 88888.00 2015-04-16 07:38:21.250 106 12471.95 195.95 54693.55 88888.00 2015-04-16 07:38:21.375 106 12471.98 195.95 54693.57 88888.00 2015-04-16 07:38:21.500 106 12472.05 195.93 54693.55 88888.00 2015-04-16 07:38:21.625 106 12472.10 195.90 54693.55 88888.00 2015-04-16 07:38:21.750 106 12472.15 195.88 54693.60 88888.00 2015-04-16 07:38:21.875 106 12472.10 195.88 54693.60 88888.00 2015-04-16 07:38:22.000 106 12472.10 195.88 54693.57 88888.00 2015-04-16 07:38:22.125 106 12472.17 195.85 54693.60 88888.00 2015-04-16 07:38:22.250 106 12472.20 195.85 54693.62 88888.00 2015-04-16 07:38:22.375 106 12472.25 195.88 54693.65 88888.00 2015-04-16 07:38:22.500 106 12472.17 195.90 54693.70 88888.00 2015-04-16 07:38:22.625 106 12472.12 195.88 54693.70 88888.00 2015-04-16 07:38:22.750 106 12472.20 195.88 54693.70 88888.00 2015-04-16 07:38:22.875 106 12472.30 195.88 54693.72 88888.00 2015-04-16 07:38:23.000 106 12472.33 195.88 54693.75 88888.00 2015-04-16 07:38:23.125 106 12472.33 195.90 54693.78 88888.00 2015-04-16 07:38:23.250 106 12472.33 195.85 54693.78 88888.00 2015-04-16 07:38:23.375 106 12472.38 195.85 54693.78 88888.00 2015-04-16 07:38:23.500 106 12472.40 195.85 54693.78 88888.00 2015-04-16 07:38:23.625 106 12472.42 195.85 54693.80 88888.00 2015-04-16 07:38:23.750 106 12472.52 195.85 54693.78 88888.00 2015-04-16 07:38:23.875 106 12472.52 195.85 54693.78 88888.00 2015-04-16 07:38:24.000 106 12472.52 195.85 54693.80 88888.00 2015-04-16 07:38:24.125 106 12472.52 195.82 54693.85 88888.00 2015-04-16 07:38:24.250 106 12472.45 195.82 54693.88 88888.00 2015-04-16 07:38:24.375 106 12472.55 195.85 54693.90 88888.00 2015-04-16 07:38:24.500 106 12472.62 195.82 54693.93 88888.00 2015-04-16 07:38:24.625 106 12472.60 195.85 54693.93 88888.00 2015-04-16 07:38:24.750 106 12472.60 195.85 54693.93 88888.00 2015-04-16 07:38:24.875 106 12472.55 195.82 54693.95 88888.00 2015-04-16 07:38:25.000 106 12472.50 195.82 54693.95 88888.00 2015-04-16 07:38:25.125 106 12472.52 195.88 54694.00 88888.00 2015-04-16 07:38:25.250 106 12472.65 195.88 54694.00 88888.00 2015-04-16 07:38:25.375 106 12472.67 195.82 54694.00 88888.00 2015-04-16 07:38:25.500 106 12472.65 195.88 54693.97 88888.00 2015-04-16 07:38:25.625 106 12472.62 195.88 54694.03 88888.00 2015-04-16 07:38:25.750 106 12472.65 195.88 54694.05 88888.00 2015-04-16 07:38:25.875 106 12472.67 195.85 54694.07 88888.00 2015-04-16 07:38:26.000 106 12472.75 195.88 54694.07 88888.00 2015-04-16 07:38:26.125 106 12472.75 195.93 54694.07 88888.00 2015-04-16 07:38:26.250 106 12472.73 195.90 54694.12 88888.00 2015-04-16 07:38:26.375 106 12472.75 195.90 54694.15 88888.00 2015-04-16 07:38:26.500 106 12472.75 195.93 54694.18 88888.00 2015-04-16 07:38:26.625 106 12472.80 195.93 54694.20 88888.00 2015-04-16 07:38:26.750 106 12472.80 195.93 54694.20 88888.00 2015-04-16 07:38:26.875 106 12472.80 195.88 54694.20 88888.00 2015-04-16 07:38:27.000 106 12472.80 195.85 54694.20 88888.00 2015-04-16 07:38:27.125 106 12472.83 195.85 54694.25 88888.00 2015-04-16 07:38:27.250 106 12472.83 195.88 54694.25 88888.00 2015-04-16 07:38:27.375 106 12472.90 195.88 54694.25 88888.00 2015-04-16 07:38:27.500 106 12472.95 195.88 54694.30 88888.00 2015-04-16 07:38:27.625 106 12473.00 195.90 54694.35 88888.00 2015-04-16 07:38:27.750 106 12473.00 195.90 54694.35 88888.00 2015-04-16 07:38:27.875 106 12472.98 195.90 54694.35 88888.00 2015-04-16 07:38:28.000 106 12472.92 195.85 54694.35 88888.00 2015-04-16 07:38:28.125 106 12472.92 195.82 54694.35 88888.00 2015-04-16 07:38:28.250 106 12472.92 195.85 54694.38 88888.00 2015-04-16 07:38:28.375 106 12472.95 195.85 54694.38 88888.00 2015-04-16 07:38:28.500 106 12472.92 195.85 54694.40 88888.00 2015-04-16 07:38:28.625 106 12472.95 195.82 54694.45 88888.00 2015-04-16 07:38:28.750 106 12472.90 195.78 54694.45 88888.00 2015-04-16 07:38:28.875 106 12472.85 195.80 54694.43 88888.00 2015-04-16 07:38:29.000 106 12472.92 195.80 54694.47 88888.00 2015-04-16 07:38:29.125 106 12472.98 195.80 54694.47 88888.00 2015-04-16 07:38:29.250 106 12472.98 195.75 54694.50 88888.00 2015-04-16 07:38:29.375 106 12472.98 195.75 54694.50 88888.00 2015-04-16 07:38:29.500 106 12472.95 195.75 54694.53 88888.00 2015-04-16 07:38:29.625 106 12472.98 195.75 54694.53 88888.00 2015-04-16 07:38:29.750 106 12473.00 195.75 54694.55 88888.00 2015-04-16 07:38:29.875 106 12473.02 195.75 54694.57 88888.00 2015-04-16 07:38:30.000 106 12473.00 195.72 54694.55 88888.00 2015-04-16 07:38:30.125 106 12473.02 195.70 54694.57 88888.00 2015-04-16 07:38:30.250 106 12473.02 195.68 54694.57 88888.00 2015-04-16 07:38:30.375 106 12473.08 195.70 54694.60 88888.00 2015-04-16 07:38:30.500 106 12473.12 195.70 54694.62 88888.00 2015-04-16 07:38:30.625 106 12473.17 195.72 54694.68 88888.00 2015-04-16 07:38:30.750 106 12473.17 195.72 54694.70 88888.00 2015-04-16 07:38:30.875 106 12473.17 195.68 54694.68 88888.00 2015-04-16 07:38:31.000 106 12473.20 195.68 54694.70 88888.00 2015-04-16 07:38:31.125 106 12473.20 195.65 54694.75 88888.00 2015-04-16 07:38:31.250 106 12473.15 195.62 54694.78 88888.00 2015-04-16 07:38:31.375 106 12473.20 195.62 54694.75 88888.00 2015-04-16 07:38:31.500 106 12473.25 195.65 54694.75 88888.00 2015-04-16 07:38:31.625 106 12473.35 195.65 54694.78 88888.00 2015-04-16 07:38:31.750 106 12473.42 195.62 54694.80 88888.00 2015-04-16 07:38:31.875 106 12473.45 195.60 54694.80 88888.00 2015-04-16 07:38:32.000 106 12473.40 195.60 54694.82 88888.00 2015-04-16 07:38:32.125 106 12473.38 195.60 54694.85 88888.00 2015-04-16 07:38:32.250 106 12473.38 195.60 54694.90 88888.00 2015-04-16 07:38:32.375 106 12473.52 195.62 54694.88 88888.00 2015-04-16 07:38:32.500 106 12473.48 195.60 54694.88 88888.00 2015-04-16 07:38:32.625 106 12473.52 195.57 54694.88 88888.00 2015-04-16 07:38:32.750 106 12473.55 195.60 54694.93 88888.00 2015-04-16 07:38:32.875 106 12473.52 195.57 54694.95 88888.00 2015-04-16 07:38:33.000 106 12473.52 195.55 54694.95 88888.00 2015-04-16 07:38:33.125 106 12473.52 195.55 54695.00 88888.00 2015-04-16 07:38:33.250 106 12473.52 195.53 54695.03 88888.00 2015-04-16 07:38:33.375 106 12473.55 195.53 54695.03 88888.00 2015-04-16 07:38:33.500 106 12473.50 195.53 54695.03 88888.00 2015-04-16 07:38:33.625 106 12473.50 195.50 54695.05 88888.00 2015-04-16 07:38:33.750 106 12473.50 195.50 54695.07 88888.00 2015-04-16 07:38:33.875 106 12473.48 195.53 54695.10 88888.00 2015-04-16 07:38:34.000 106 12473.52 195.55 54695.10 88888.00 2015-04-16 07:38:34.125 106 12473.55 195.53 54695.10 88888.00 2015-04-16 07:38:34.250 106 12473.52 195.47 54695.15 88888.00 2015-04-16 07:38:34.375 106 12473.58 195.50 54695.15 88888.00 2015-04-16 07:38:34.500 106 12473.52 195.47 54695.15 88888.00 2015-04-16 07:38:34.625 106 12473.50 195.43 54695.15 88888.00 2015-04-16 07:38:34.750 106 12473.50 195.43 54695.20 88888.00 2015-04-16 07:38:34.875 106 12473.50 195.45 54695.28 88888.00 2015-04-16 07:38:35.000 106 12473.52 195.45 54695.25 88888.00 2015-04-16 07:38:35.125 106 12473.50 195.40 54695.25 88888.00 2015-04-16 07:38:35.250 106 12473.45 195.38 54695.28 88888.00 2015-04-16 07:38:35.375 106 12473.50 195.38 54695.30 88888.00 2015-04-16 07:38:35.500 106 12473.48 195.35 54695.32 88888.00 2015-04-16 07:38:35.625 106 12473.42 195.30 54695.32 88888.00 2015-04-16 07:38:35.750 106 12473.42 195.30 54695.35 88888.00 2015-04-16 07:38:35.875 106 12473.40 195.28 54695.40 88888.00 2015-04-16 07:38:36.000 106 12473.38 195.28 54695.40 88888.00 2015-04-16 07:38:36.125 106 12473.35 195.28 54695.43 88888.00 2015-04-16 07:38:36.250 106 12473.30 195.25 54695.45 88888.00 2015-04-16 07:38:36.375 106 12473.40 195.25 54695.47 88888.00 2015-04-16 07:38:36.500 106 12473.42 195.20 54695.50 88888.00 2015-04-16 07:38:36.625 106 12473.35 195.20 54695.55 88888.00 2015-04-16 07:38:36.750 106 12473.25 195.22 54695.57 88888.00 2015-04-16 07:38:36.875 106 12473.30 195.22 54695.57 88888.00 2015-04-16 07:38:37.000 106 12473.38 195.20 54695.57 88888.00 2015-04-16 07:38:37.125 106 12473.38 195.18 54695.62 88888.00 2015-04-16 07:38:37.250 106 12473.33 195.12 54695.65 88888.00 2015-04-16 07:38:37.375 106 12473.30 195.12 54695.68 88888.00 2015-04-16 07:38:37.500 106 12473.27 195.10 54695.70 88888.00 2015-04-16 07:38:37.625 106 12473.27 195.10 54695.70 88888.00 2015-04-16 07:38:37.750 106 12473.27 195.12 54695.75 88888.00 2015-04-16 07:38:37.875 106 12473.23 195.07 54695.75 88888.00 2015-04-16 07:38:38.000 106 12473.17 195.03 54695.78 88888.00 2015-04-16 07:38:38.125 106 12473.17 195.05 54695.80 88888.00 2015-04-16 07:38:38.250 106 12473.23 195.05 54695.82 88888.00 2015-04-16 07:38:38.375 106 12473.25 195.05 54695.85 88888.00 2015-04-16 07:38:38.500 106 12473.25 195.03 54695.90 88888.00 2015-04-16 07:38:38.625 106 12473.23 195.00 54695.90 88888.00 2015-04-16 07:38:38.750 106 12473.12 195.00 54695.93 88888.00 2015-04-16 07:38:38.875 106 12473.15 195.03 54695.95 88888.00 2015-04-16 07:38:39.000 106 12473.23 195.00 54695.97 88888.00 2015-04-16 07:38:39.125 106 12473.23 195.00 54695.97 88888.00 2015-04-16 07:38:39.250 106 12473.12 194.95 54696.00 88888.00 2015-04-16 07:38:39.375 106 12473.15 194.93 54696.00 88888.00 2015-04-16 07:38:39.500 106 12473.17 194.95 54696.03 88888.00 2015-04-16 07:38:39.625 106 12473.23 194.97 54696.05 88888.00 2015-04-16 07:38:39.750 106 12473.25 194.97 54696.07 88888.00 2015-04-16 07:38:39.875 106 12473.25 194.95 54696.07 88888.00 2015-04-16 07:38:40.000 106 12473.20 194.97 54696.10 88888.00 2015-04-16 07:38:40.125 106 12473.17 194.97 54696.18 88888.00 2015-04-16 07:38:40.250 106 12473.10 194.93 54696.18 88888.00 2015-04-16 07:38:40.375 106 12473.08 194.97 54696.20 88888.00 2015-04-16 07:38:40.500 106 12473.10 194.97 54696.22 88888.00 2015-04-16 07:38:40.625 106 12473.15 194.93 54696.28 88888.00 2015-04-16 07:38:40.750 106 12473.17 194.95 54696.30 88888.00 2015-04-16 07:38:40.875 106 12473.20 194.95 54696.30 88888.00 2015-04-16 07:38:41.000 106 12473.17 194.93 54696.30 88888.00 2015-04-16 07:38:41.125 106 12473.17 194.95 54696.35 88888.00 2015-04-16 07:38:41.250 106 12473.12 194.97 54696.38 88888.00 2015-04-16 07:38:41.375 106 12473.17 195.00 54696.40 88888.00 2015-04-16 07:38:41.500 106 12473.15 194.97 54696.40 88888.00 2015-04-16 07:38:41.625 106 12473.17 195.00 54696.43 88888.00 2015-04-16 07:38:41.750 106 12473.17 195.00 54696.43 88888.00 2015-04-16 07:38:41.875 106 12473.12 195.00 54696.47 88888.00 2015-04-16 07:38:42.000 106 12473.12 194.95 54696.47 88888.00 2015-04-16 07:38:42.125 106 12473.10 194.95 54696.50 88888.00 2015-04-16 07:38:42.250 106 12473.10 194.97 54696.53 88888.00 2015-04-16 07:38:42.375 106 12473.12 195.03 54696.60 88888.00 2015-04-16 07:38:42.500 106 12473.00 195.03 54696.60 88888.00 2015-04-16 07:38:42.625 106 12473.05 195.00 54696.65 88888.00 2015-04-16 07:38:42.750 106 12473.05 195.00 54696.68 88888.00 2015-04-16 07:38:42.875 106 12473.08 195.03 54696.70 88888.00 2015-04-16 07:38:43.000 106 12473.00 195.00 54696.72 88888.00 2015-04-16 07:38:43.125 106 12473.00 195.00 54696.72 88888.00 2015-04-16 07:38:43.250 106 12472.98 194.97 54696.72 88888.00 2015-04-16 07:38:43.375 106 12473.00 195.00 54696.75 88888.00 2015-04-16 07:38:43.500 106 12473.02 195.00 54696.78 88888.00 2015-04-16 07:38:43.625 106 12473.08 194.97 54696.80 88888.00 2015-04-16 07:38:43.750 106 12473.08 195.03 54696.82 88888.00 2015-04-16 07:38:43.875 106 12472.98 195.03 54696.82 88888.00 2015-04-16 07:38:44.000 106 12472.92 194.97 54696.85 88888.00 2015-04-16 07:38:44.125 106 12472.90 194.93 54696.88 88888.00 2015-04-16 07:38:44.250 106 12472.90 194.95 54696.88 88888.00 2015-04-16 07:38:44.375 106 12472.92 194.95 54696.90 88888.00 2015-04-16 07:38:44.500 106 12472.90 194.97 54696.90 88888.00 2015-04-16 07:38:44.625 106 12472.88 194.95 54696.88 88888.00 2015-04-16 07:38:44.750 106 12472.88 194.93 54696.90 88888.00 2015-04-16 07:38:44.875 106 12472.90 194.93 54696.95 88888.00 2015-04-16 07:38:45.000 106 12472.95 194.90 54696.97 88888.00 2015-04-16 07:38:45.125 106 12472.95 194.90 54696.95 88888.00 2015-04-16 07:38:45.250 106 12472.98 194.93 54697.00 88888.00 2015-04-16 07:38:45.375 106 12473.02 194.93 54697.05 88888.00 2015-04-16 07:38:45.500 106 12472.98 194.90 54697.03 88888.00 2015-04-16 07:38:45.625 106 12472.95 194.90 54697.05 88888.00 2015-04-16 07:38:45.750 106 12473.05 194.93 54697.10 88888.00 2015-04-16 07:38:45.875 106 12473.10 194.95 54697.15 88888.00 2015-04-16 07:38:46.000 106 12473.02 194.90 54697.15 88888.00 2015-04-16 07:38:46.125 106 12472.98 194.88 54697.18 88888.00 2015-04-16 07:38:46.250 106 12472.95 194.88 54697.22 88888.00 2015-04-16 07:38:46.375 106 12472.98 194.90 54697.20 88888.00 2015-04-16 07:38:46.500 106 12473.00 194.90 54697.22 88888.00 2015-04-16 07:38:46.625 106 12473.08 194.93 54697.25 88888.00 2015-04-16 07:38:46.750 106 12473.10 194.93 54697.28 88888.00 2015-04-16 07:38:46.875 106 12473.10 194.93 54697.25 88888.00 2015-04-16 07:38:47.000 106 12473.08 194.90 54697.25 88888.00 2015-04-16 07:38:47.125 106 12473.10 194.85 54697.28 88888.00 2015-04-16 07:38:47.250 106 12473.10 194.85 54697.30 88888.00 2015-04-16 07:38:47.375 106 12473.05 194.88 54697.35 88888.00 2015-04-16 07:38:47.500 106 12473.05 194.90 54697.38 88888.00 2015-04-16 07:38:47.625 106 12473.08 194.90 54697.40 88888.00 2015-04-16 07:38:47.750 106 12473.10 194.88 54697.43 88888.00 2015-04-16 07:38:47.875 106 12473.10 194.88 54697.47 88888.00 2015-04-16 07:38:48.000 106 12473.17 194.90 54697.47 88888.00 2015-04-16 07:38:48.125 106 12473.23 194.90 54697.47 88888.00 2015-04-16 07:38:48.250 106 12473.20 194.85 54697.47 88888.00 2015-04-16 07:38:48.375 106 12473.17 194.85 54697.45 88888.00 2015-04-16 07:38:48.500 106 12473.15 194.85 54697.47 88888.00 2015-04-16 07:38:48.625 106 12473.12 194.82 54697.50 88888.00 2015-04-16 07:38:48.750 106 12473.20 194.82 54697.55 88888.00 2015-04-16 07:38:48.875 106 12473.23 194.85 54697.57 88888.00 2015-04-16 07:38:49.000 106 12473.25 194.80 54697.57 88888.00 2015-04-16 07:38:49.125 106 12473.20 194.80 54697.62 88888.00 2015-04-16 07:38:49.250 106 12473.15 194.80 54697.65 88888.00 2015-04-16 07:38:49.375 106 12473.27 194.80 54697.62 88888.00 2015-04-16 07:38:49.500 106 12473.27 194.80 54697.60 88888.00 2015-04-16 07:38:49.625 106 12473.27 194.80 54697.62 88888.00 2015-04-16 07:38:49.750 106 12473.33 194.80 54697.68 88888.00 2015-04-16 07:38:49.875 106 12473.30 194.80 54697.70 88888.00 2015-04-16 07:38:50.000 106 12473.25 194.78 54697.70 88888.00 2015-04-16 07:38:50.125 106 12473.25 194.75 54697.75 88888.00 2015-04-16 07:38:50.250 106 12473.25 194.78 54697.80 88888.00 2015-04-16 07:38:50.375 106 12473.33 194.82 54697.80 88888.00 2015-04-16 07:38:50.500 106 12473.30 194.80 54697.80 88888.00 2015-04-16 07:38:50.625 106 12473.27 194.75 54697.80 88888.00 2015-04-16 07:38:50.750 106 12473.25 194.75 54697.85 88888.00 2015-04-16 07:38:50.875 106 12473.23 194.75 54697.88 88888.00 2015-04-16 07:38:51.000 106 12473.23 194.75 54697.88 88888.00 2015-04-16 07:38:51.125 106 12473.20 194.75 54697.88 88888.00 2015-04-16 07:38:51.250 106 12473.15 194.72 54697.88 88888.00 2015-04-16 07:38:51.375 106 12473.20 194.70 54697.93 88888.00 2015-04-16 07:38:51.500 106 12473.23 194.75 54697.95 88888.00 2015-04-16 07:38:51.625 106 12473.25 194.75 54698.00 88888.00 2015-04-16 07:38:51.750 106 12473.25 194.72 54698.03 88888.00 2015-04-16 07:38:51.875 106 12473.25 194.70 54698.05 88888.00 2015-04-16 07:38:52.000 106 12473.27 194.72 54698.03 88888.00 2015-04-16 07:38:52.125 106 12473.25 194.70 54698.03 88888.00 2015-04-16 07:38:52.250 106 12473.23 194.70 54698.07 88888.00 2015-04-16 07:38:52.375 106 12473.17 194.68 54698.07 88888.00 2015-04-16 07:38:52.500 106 12473.27 194.70 54698.07 88888.00 2015-04-16 07:38:52.625 106 12473.35 194.72 54698.10 88888.00 2015-04-16 07:38:52.750 106 12473.45 194.72 54698.12 88888.00 2015-04-16 07:38:52.875 106 12473.48 194.75 54698.15 88888.00 2015-04-16 07:38:53.000 106 12473.42 194.75 54698.18 88888.00 2015-04-16 07:38:53.125 106 12473.33 194.75 54698.20 88888.00 2015-04-16 07:38:53.250 106 12473.27 194.75 54698.22 88888.00 2015-04-16 07:38:53.375 106 12473.38 194.78 54698.22 88888.00 2015-04-16 07:38:53.500 106 12473.38 194.78 54698.25 88888.00 2015-04-16 07:38:53.625 106 12473.38 194.78 54698.28 88888.00 2015-04-16 07:38:53.750 106 12473.45 194.78 54698.28 88888.00 2015-04-16 07:38:53.875 106 12473.58 194.78 54698.30 88888.00 2015-04-16 07:38:54.000 106 12473.58 194.78 54698.30 88888.00 2015-04-16 07:38:54.125 106 12473.60 194.78 54698.35 88888.00 2015-04-16 07:38:54.250 106 12473.60 194.80 54698.35 88888.00 2015-04-16 07:38:54.375 106 12473.62 194.82 54698.35 88888.00 2015-04-16 07:38:54.500 106 12473.60 194.82 54698.35 88888.00 2015-04-16 07:38:54.625 106 12473.62 194.82 54698.38 88888.00 2015-04-16 07:38:54.750 106 12473.67 194.82 54698.40 88888.00 2015-04-16 07:38:54.875 106 12473.70 194.85 54698.40 88888.00 2015-04-16 07:38:55.000 106 12473.77 194.85 54698.43 88888.00 2015-04-16 07:38:55.125 106 12473.85 194.82 54698.40 88888.00 2015-04-16 07:38:55.250 106 12473.75 194.85 54698.43 88888.00 2015-04-16 07:38:55.375 106 12473.77 194.88 54698.45 88888.00 2015-04-16 07:38:55.500 106 12473.77 194.90 54698.45 88888.00 2015-04-16 07:38:55.625 106 12473.83 194.93 54698.50 88888.00 2015-04-16 07:38:55.750 106 12473.83 194.95 54698.53 88888.00 2015-04-16 07:38:55.875 106 12473.83 194.97 54698.53 88888.00 2015-04-16 07:38:56.000 106 12473.85 194.97 54698.55 88888.00 2015-04-16 07:38:56.125 106 12473.88 194.95 54698.55 88888.00 2015-04-16 07:38:56.250 106 12473.83 194.97 54698.60 88888.00 2015-04-16 07:38:56.375 106 12473.80 195.03 54698.62 88888.00 2015-04-16 07:38:56.500 106 12473.83 195.03 54698.65 88888.00 2015-04-16 07:38:56.625 106 12473.90 195.07 54698.65 88888.00 2015-04-16 07:38:56.750 106 12473.95 195.07 54698.68 88888.00 2015-04-16 07:38:56.875 106 12474.02 195.07 54698.70 88888.00 2015-04-16 07:38:57.000 106 12474.02 195.07 54698.70 88888.00 2015-04-16 07:38:57.125 106 12474.02 195.10 54698.70 88888.00 2015-04-16 07:38:57.250 106 12474.12 195.12 54698.72 88888.00 2015-04-16 07:38:57.375 106 12474.17 195.07 54698.75 88888.00 2015-04-16 07:38:57.500 106 12474.15 195.10 54698.75 88888.00 2015-04-16 07:38:57.625 106 12474.17 195.15 54698.80 88888.00 2015-04-16 07:38:57.750 106 12474.23 195.12 54698.82 88888.00 2015-04-16 07:38:57.875 106 12474.23 195.10 54698.82 88888.00 2015-04-16 07:38:58.000 106 12474.20 195.10 54698.80 88888.00 2015-04-16 07:38:58.125 106 12474.23 195.12 54698.82 88888.00 2015-04-16 07:38:58.250 106 12474.20 195.10 54698.85 88888.00 2015-04-16 07:38:58.375 106 12474.17 195.15 54698.88 88888.00 2015-04-16 07:38:58.500 106 12474.17 195.15 54698.90 88888.00 2015-04-16 07:38:58.625 106 12474.15 195.15 54698.95 88888.00 2015-04-16 07:38:58.750 106 12474.23 195.15 54698.97 88888.00 2015-04-16 07:38:58.875 106 12474.27 195.15 54698.97 88888.00 2015-04-16 07:38:59.000 106 12474.30 195.15 54699.03 88888.00 2015-04-16 07:38:59.125 106 12474.27 195.18 54699.03 88888.00 2015-04-16 07:38:59.250 106 12474.27 195.12 54699.05 88888.00 2015-04-16 07:38:59.375 106 12474.33 195.20 54699.10 88888.00 2015-04-16 07:38:59.500 106 12474.27 195.20 54699.10 88888.00 2015-04-16 07:38:59.625 106 12474.27 195.18 54699.10 88888.00 2015-04-16 07:38:59.750 106 12474.30 195.15 54699.12 88888.00 2015-04-16 07:38:59.875 106 12474.25 195.20 54699.12 88888.00 2015-04-16 07:39:00.000 106 12474.30 195.20 54699.12 88888.00 2015-04-16 07:39:00.125 106 12474.35 195.20 54699.18 88888.00 2015-04-16 07:39:00.250 106 12474.35 195.18 54699.20 88888.00 2015-04-16 07:39:00.375 106 12474.35 195.20 54699.20 88888.00 2015-04-16 07:39:00.500 106 12474.27 195.20 54699.20 88888.00 2015-04-16 07:39:00.625 106 12474.27 195.20 54699.20 88888.00 2015-04-16 07:39:00.750 106 12474.30 195.20 54699.22 88888.00 2015-04-16 07:39:00.875 106 12474.40 195.22 54699.25 88888.00 2015-04-16 07:39:01.000 106 12474.42 195.20 54699.28 88888.00 2015-04-16 07:39:01.125 106 12474.45 195.20 54699.28 88888.00 2015-04-16 07:39:01.250 106 12474.48 195.20 54699.32 88888.00 2015-04-16 07:39:01.375 106 12474.45 195.22 54699.30 88888.00 2015-04-16 07:39:01.500 106 12474.42 195.20 54699.32 88888.00 2015-04-16 07:39:01.625 106 12474.45 195.22 54699.32 88888.00 2015-04-16 07:39:01.750 106 12474.50 195.22 54699.35 88888.00 2015-04-16 07:39:01.875 106 12474.52 195.22 54699.35 88888.00 2015-04-16 07:39:02.000 106 12474.52 195.22 54699.32 88888.00 2015-04-16 07:39:02.125 106 12474.52 195.25 54699.35 88888.00 2015-04-16 07:39:02.250 106 12474.50 195.22 54699.38 88888.00 2015-04-16 07:39:02.375 106 12474.50 195.25 54699.38 88888.00 2015-04-16 07:39:02.500 106 12474.50 195.25 54699.38 88888.00 2015-04-16 07:39:02.625 106 12474.48 195.25 54699.40 88888.00 2015-04-16 07:39:02.750 106 12474.50 195.25 54699.40 88888.00 2015-04-16 07:39:02.875 106 12474.55 195.22 54699.43 88888.00 2015-04-16 07:39:03.000 106 12474.62 195.22 54699.45 88888.00 2015-04-16 07:39:03.125 106 12474.65 195.28 54699.47 88888.00 2015-04-16 07:39:03.250 106 12474.65 195.28 54699.50 88888.00 2015-04-16 07:39:03.375 106 12474.67 195.28 54699.50 88888.00 2015-04-16 07:39:03.500 106 12474.67 195.28 54699.55 88888.00 2015-04-16 07:39:03.625 106 12474.70 195.30 54699.57 88888.00 2015-04-16 07:39:03.750 106 12474.75 195.28 54699.57 88888.00 2015-04-16 07:39:03.875 106 12474.75 195.30 54699.60 88888.00 2015-04-16 07:39:04.000 106 12474.77 195.30 54699.57 88888.00 2015-04-16 07:39:04.125 106 12474.88 195.30 54699.60 88888.00 2015-04-16 07:39:04.250 106 12474.83 195.28 54699.60 88888.00 2015-04-16 07:39:04.375 106 12474.85 195.32 54699.62 88888.00 2015-04-16 07:39:04.500 106 12474.85 195.32 54699.62 88888.00 2015-04-16 07:39:04.625 106 12474.90 195.32 54699.65 88888.00 2015-04-16 07:39:04.750 106 12474.95 195.32 54699.70 88888.00 2015-04-16 07:39:04.875 106 12474.95 195.32 54699.68 88888.00 2015-04-16 07:39:05.000 106 12474.90 195.30 54699.68 88888.00 2015-04-16 07:39:05.125 106 12474.90 195.32 54699.70 88888.00 2015-04-16 07:39:05.250 106 12475.02 195.32 54699.70 88888.00 2015-04-16 07:39:05.375 106 12475.02 195.38 54699.72 88888.00 2015-04-16 07:39:05.500 106 12475.02 195.40 54699.72 88888.00 2015-04-16 07:39:05.625 106 12475.05 195.38 54699.70 88888.00 2015-04-16 07:39:05.750 106 12475.10 195.38 54699.72 88888.00 2015-04-16 07:39:05.875 106 12475.10 195.38 54699.78 88888.00 2015-04-16 07:39:06.000 106 12475.08 195.38 54699.78 88888.00 2015-04-16 07:39:06.125 106 12475.00 195.35 54699.78 88888.00 2015-04-16 07:39:06.250 106 12475.02 195.35 54699.80 88888.00 2015-04-16 07:39:06.375 106 12475.12 195.38 54699.85 88888.00 2015-04-16 07:39:06.500 106 12475.10 195.38 54699.82 88888.00 2015-04-16 07:39:06.625 106 12475.10 195.35 54699.85 88888.00 2015-04-16 07:39:06.750 106 12475.15 195.32 54699.90 88888.00 2015-04-16 07:39:06.875 106 12475.15 195.32 54699.88 88888.00 2015-04-16 07:39:07.000 106 12475.15 195.32 54699.88 88888.00 2015-04-16 07:39:07.125 106 12475.17 195.32 54699.90 88888.00 2015-04-16 07:39:07.250 106 12475.17 195.35 54699.95 88888.00 2015-04-16 07:39:07.375 106 12475.17 195.35 54699.97 88888.00 2015-04-16 07:39:07.500 106 12475.20 195.35 54699.97 88888.00 2015-04-16 07:39:07.625 106 12475.20 195.32 54699.97 88888.00 2015-04-16 07:39:07.750 106 12475.25 195.32 54700.00 88888.00 2015-04-16 07:39:07.875 106 12475.25 195.30 54700.00 88888.00 2015-04-16 07:39:08.000 106 12475.23 195.32 54700.00 88888.00 2015-04-16 07:39:08.125 106 12475.23 195.30 54700.00 88888.00 2015-04-16 07:39:08.250 106 12475.15 195.28 54700.00 88888.00 2015-04-16 07:39:08.375 106 12475.15 195.28 54700.03 88888.00 2015-04-16 07:39:08.500 106 12475.15 195.30 54700.00 88888.00 2015-04-16 07:39:08.625 106 12475.20 195.30 54700.07 88888.00 2015-04-16 07:39:08.750 106 12475.23 195.28 54700.10 88888.00 2015-04-16 07:39:08.875 106 12475.17 195.28 54700.10 88888.00 2015-04-16 07:39:09.000 106 12475.20 195.22 54700.12 88888.00 2015-04-16 07:39:09.125 106 12475.25 195.22 54700.12 88888.00 2015-04-16 07:39:09.250 106 12475.25 195.20 54700.15 88888.00 2015-04-16 07:39:09.375 106 12475.30 195.22 54700.18 88888.00 2015-04-16 07:39:09.500 106 12475.27 195.20 54700.18 88888.00 2015-04-16 07:39:09.625 106 12475.30 195.18 54700.15 88888.00 2015-04-16 07:39:09.750 106 12475.35 195.15 54700.18 88888.00 2015-04-16 07:39:09.875 106 12475.35 195.15 54700.22 88888.00 2015-04-16 07:39:10.000 106 12475.27 195.12 54700.22 88888.00 2015-04-16 07:39:10.125 106 12475.25 195.10 54700.25 88888.00 2015-04-16 07:39:10.250 106 12475.25 195.10 54700.30 88888.00 2015-04-16 07:39:10.375 106 12475.27 195.10 54700.30 88888.00 2015-04-16 07:39:10.500 106 12475.33 195.10 54700.32 88888.00 2015-04-16 07:39:10.625 106 12475.40 195.07 54700.35 88888.00 2015-04-16 07:39:10.750 106 12475.42 195.05 54700.38 88888.00 2015-04-16 07:39:10.875 106 12475.45 195.03 54700.38 88888.00 2015-04-16 07:39:11.000 106 12475.50 195.00 54700.38 88888.00 2015-04-16 07:39:11.125 106 12475.48 195.00 54700.43 88888.00 2015-04-16 07:39:11.250 106 12475.42 194.95 54700.45 88888.00 2015-04-16 07:39:11.375 106 12475.48 194.95 54700.47 88888.00 2015-04-16 07:39:11.500 106 12475.45 194.93 54700.47 88888.00 2015-04-16 07:39:11.625 106 12475.42 194.90 54700.50 88888.00 2015-04-16 07:39:11.750 106 12475.52 194.90 54700.55 88888.00 2015-04-16 07:39:11.875 106 12475.58 194.90 54700.55 88888.00 2015-04-16 07:39:12.000 106 12475.58 194.88 54700.53 88888.00 2015-04-16 07:39:12.125 106 12475.67 194.82 54700.53 88888.00 2015-04-16 07:39:12.250 106 12475.62 194.82 54700.57 88888.00 2015-04-16 07:39:12.375 106 12475.52 194.85 54700.57 88888.00 2015-04-16 07:39:12.500 106 12475.55 194.82 54700.62 88888.00 2015-04-16 07:39:12.625 106 12475.60 194.82 54700.65 88888.00 2015-04-16 07:39:12.750 106 12475.62 194.82 54700.65 88888.00 2015-04-16 07:39:12.875 106 12475.58 194.80 54700.70 88888.00 2015-04-16 07:39:13.000 106 12475.58 194.80 54700.70 88888.00 2015-04-16 07:39:13.125 106 12475.60 194.80 54700.70 88888.00 2015-04-16 07:39:13.250 106 12475.62 194.80 54700.75 88888.00 2015-04-16 07:39:13.375 106 12475.67 194.80 54700.78 88888.00 2015-04-16 07:39:13.500 106 12475.65 194.82 54700.78 88888.00 2015-04-16 07:39:13.625 106 12475.70 194.82 54700.75 88888.00 2015-04-16 07:39:13.750 106 12475.75 194.80 54700.80 88888.00 2015-04-16 07:39:13.875 106 12475.75 194.80 54700.82 88888.00 2015-04-16 07:39:14.000 106 12475.70 194.80 54700.82 88888.00 2015-04-16 07:39:14.125 106 12475.65 194.80 54700.88 88888.00 2015-04-16 07:39:14.250 106 12475.60 194.78 54700.88 88888.00 2015-04-16 07:39:14.375 106 12475.62 194.78 54700.88 88888.00 2015-04-16 07:39:14.500 106 12475.62 194.78 54700.90 88888.00 2015-04-16 07:39:14.625 106 12475.65 194.80 54700.93 88888.00 2015-04-16 07:39:14.750 106 12475.73 194.80 54700.95 88888.00 2015-04-16 07:39:14.875 106 12475.77 194.82 54700.95 88888.00 2015-04-16 07:39:15.000 106 12475.75 194.82 54700.97 88888.00 2015-04-16 07:39:15.125 106 12475.73 194.85 54700.97 88888.00 2015-04-16 07:39:15.250 106 12475.67 194.80 54701.00 88888.00 2015-04-16 07:39:15.375 106 12475.70 194.82 54701.03 88888.00 2015-04-16 07:39:15.500 106 12475.73 194.85 54701.03 88888.00 2015-04-16 07:39:15.625 106 12475.73 194.85 54701.05 88888.00 2015-04-16 07:39:15.750 106 12475.70 194.82 54701.05 88888.00 2015-04-16 07:39:15.875 106 12475.70 194.80 54701.07 88888.00 2015-04-16 07:39:16.000 106 12475.77 194.82 54701.10 88888.00 2015-04-16 07:39:16.125 106 12475.77 194.88 54701.15 88888.00 2015-04-16 07:39:16.250 106 12475.83 194.82 54701.15 88888.00 2015-04-16 07:39:16.375 106 12475.88 194.85 54701.18 88888.00 2015-04-16 07:39:16.500 106 12475.83 194.82 54701.20 88888.00 2015-04-16 07:39:16.625 106 12475.77 194.80 54701.20 88888.00 2015-04-16 07:39:16.750 106 12475.80 194.82 54701.18 88888.00 2015-04-16 07:39:16.875 106 12475.83 194.80 54701.20 88888.00 2015-04-16 07:39:17.000 106 12475.85 194.82 54701.20 88888.00 2015-04-16 07:39:17.125 106 12475.85 194.82 54701.22 88888.00 2015-04-16 07:39:17.250 106 12475.80 194.82 54701.25 88888.00 2015-04-16 07:39:17.375 106 12475.85 194.88 54701.28 88888.00 2015-04-16 07:39:17.500 106 12475.88 194.85 54701.28 88888.00 2015-04-16 07:39:17.625 106 12475.88 194.82 54701.30 88888.00 2015-04-16 07:39:17.750 106 12475.90 194.85 54701.30 88888.00 2015-04-16 07:39:17.875 106 12475.85 194.85 54701.32 88888.00 2015-04-16 07:39:18.000 106 12475.83 194.82 54701.30 88888.00 2015-04-16 07:39:18.125 106 12475.88 194.88 54701.35 88888.00 2015-04-16 07:39:18.250 106 12475.92 194.85 54701.35 88888.00 2015-04-16 07:39:18.375 106 12475.92 194.88 54701.38 88888.00 2015-04-16 07:39:18.500 106 12475.95 194.90 54701.38 88888.00 2015-04-16 07:39:18.625 106 12475.92 194.88 54701.38 88888.00 2015-04-16 07:39:18.750 106 12475.88 194.85 54701.38 88888.00 2015-04-16 07:39:18.875 106 12475.92 194.88 54701.43 88888.00 2015-04-16 07:39:19.000 106 12475.90 194.90 54701.40 88888.00 2015-04-16 07:39:19.125 106 12475.85 194.90 54701.43 88888.00 2015-04-16 07:39:19.250 106 12475.88 194.90 54701.43 88888.00 2015-04-16 07:39:19.375 106 12475.90 194.90 54701.45 88888.00 2015-04-16 07:39:19.500 106 12475.92 194.95 54701.47 88888.00 2015-04-16 07:39:19.625 106 12475.90 195.00 54701.50 88888.00 2015-04-16 07:39:19.750 106 12475.95 194.95 54701.50 88888.00 2015-04-16 07:39:19.875 106 12475.98 194.95 54701.50 88888.00 2015-04-16 07:39:20.000 106 12475.95 194.95 54701.50 88888.00 2015-04-16 07:39:20.125 106 12475.90 194.95 54701.53 88888.00 2015-04-16 07:39:20.250 106 12475.90 194.97 54701.53 88888.00 2015-04-16 07:39:20.375 106 12475.95 194.97 54701.53 88888.00 2015-04-16 07:39:20.500 106 12475.95 194.97 54701.53 88888.00 2015-04-16 07:39:20.625 106 12475.92 195.00 54701.55 88888.00 2015-04-16 07:39:20.750 106 12475.92 195.00 54701.55 88888.00 2015-04-16 07:39:20.875 106 12475.92 195.00 54701.55 88888.00 2015-04-16 07:39:21.000 106 12475.95 195.03 54701.55 88888.00 2015-04-16 07:39:21.125 106 12476.00 195.07 54701.60 88888.00 2015-04-16 07:39:21.250 106 12475.98 195.05 54701.60 88888.00 2015-04-16 07:39:21.375 106 12476.00 195.07 54701.60 88888.00 2015-04-16 07:39:21.500 106 12476.05 195.05 54701.62 88888.00 2015-04-16 07:39:21.625 106 12476.08 195.10 54701.65 88888.00 2015-04-16 07:39:21.750 106 12476.08 195.12 54701.65 88888.00 2015-04-16 07:39:21.875 106 12476.15 195.15 54701.68 88888.00 2015-04-16 07:39:22.000 106 12476.17 195.15 54701.68 88888.00 2015-04-16 07:39:22.125 106 12476.15 195.10 54701.70 88888.00 2015-04-16 07:39:22.250 106 12476.10 195.12 54701.70 88888.00 2015-04-16 07:39:22.375 106 12476.15 195.15 54701.68 88888.00 2015-04-16 07:39:22.500 106 12476.20 195.18 54701.70 88888.00 2015-04-16 07:39:22.625 106 12476.25 195.20 54701.75 88888.00 2015-04-16 07:39:22.750 106 12476.20 195.20 54701.75 88888.00 2015-04-16 07:39:22.875 106 12476.12 195.25 54701.78 88888.00 2015-04-16 07:39:23.000 106 12476.12 195.25 54701.78 88888.00 2015-04-16 07:39:23.125 106 12476.17 195.22 54701.80 88888.00 2015-04-16 07:39:23.250 106 12476.17 195.22 54701.82 88888.00 2015-04-16 07:39:23.375 106 12476.20 195.25 54701.85 88888.00 2015-04-16 07:39:23.500 106 12476.15 195.22 54701.82 88888.00 2015-04-16 07:39:23.625 106 12476.17 195.25 54701.82 88888.00 2015-04-16 07:39:23.750 106 12476.27 195.25 54701.90 88888.00 2015-04-16 07:39:23.875 106 12476.27 195.28 54701.90 88888.00 2015-04-16 07:39:24.000 106 12476.33 195.30 54701.90 88888.00 2015-04-16 07:39:24.125 106 12476.35 195.28 54701.90 88888.00 2015-04-16 07:39:24.250 106 12476.30 195.28 54701.93 88888.00 2015-04-16 07:39:24.375 106 12476.27 195.30 54701.95 88888.00 2015-04-16 07:39:24.500 106 12476.35 195.35 54701.95 88888.00 2015-04-16 07:39:24.625 106 12476.40 195.32 54702.00 88888.00 2015-04-16 07:39:24.750 106 12476.38 195.32 54702.00 88888.00 2015-04-16 07:39:24.875 106 12476.30 195.30 54702.03 88888.00 2015-04-16 07:39:25.000 106 12476.30 195.35 54702.03 88888.00 2015-04-16 07:39:25.125 106 12476.40 195.38 54702.07 88888.00 2015-04-16 07:39:25.250 106 12476.35 195.38 54702.10 88888.00 2015-04-16 07:39:25.375 106 12476.33 195.38 54702.10 88888.00 2015-04-16 07:39:25.500 106 12476.30 195.35 54702.12 88888.00 2015-04-16 07:39:25.625 106 12476.30 195.35 54702.10 88888.00 2015-04-16 07:39:25.750 106 12476.38 195.38 54702.12 88888.00 2015-04-16 07:39:25.875 106 12476.40 195.35 54702.15 88888.00 2015-04-16 07:39:26.000 106 12476.42 195.32 54702.18 88888.00 2015-04-16 07:39:26.125 106 12476.38 195.38 54702.20 88888.00 2015-04-16 07:39:26.250 106 12476.33 195.35 54702.22 88888.00 2015-04-16 07:39:26.375 106 12476.38 195.38 54702.20 88888.00 2015-04-16 07:39:26.500 106 12476.33 195.38 54702.22 88888.00 2015-04-16 07:39:26.625 106 12476.33 195.38 54702.28 88888.00 2015-04-16 07:39:26.750 106 12476.38 195.40 54702.28 88888.00 2015-04-16 07:39:26.875 106 12476.42 195.40 54702.30 88888.00 2015-04-16 07:39:27.000 106 12476.42 195.35 54702.28 88888.00 2015-04-16 07:39:27.125 106 12476.42 195.35 54702.30 88888.00 2015-04-16 07:39:27.250 106 12476.38 195.35 54702.32 88888.00 2015-04-16 07:39:27.375 106 12476.42 195.32 54702.35 88888.00 2015-04-16 07:39:27.500 106 12476.45 195.35 54702.38 88888.00 2015-04-16 07:39:27.625 106 12476.48 195.35 54702.35 88888.00 2015-04-16 07:39:27.750 106 12476.48 195.35 54702.35 88888.00 2015-04-16 07:39:27.875 106 12476.45 195.30 54702.35 88888.00 2015-04-16 07:39:28.000 106 12476.45 195.30 54702.38 88888.00 2015-04-16 07:39:28.125 106 12476.48 195.30 54702.40 88888.00 2015-04-16 07:39:28.250 106 12476.45 195.28 54702.40 88888.00 2015-04-16 07:39:28.375 106 12476.55 195.30 54702.43 88888.00 2015-04-16 07:39:28.500 106 12476.52 195.32 54702.40 88888.00 2015-04-16 07:39:28.625 106 12476.60 195.28 54702.43 88888.00 2015-04-16 07:39:28.750 106 12476.60 195.25 54702.45 88888.00 2015-04-16 07:39:28.875 106 12476.52 195.25 54702.45 88888.00 2015-04-16 07:39:29.000 106 12476.45 195.25 54702.47 88888.00 2015-04-16 07:39:29.125 106 12476.48 195.22 54702.47 88888.00 2015-04-16 07:39:29.250 106 12476.50 195.22 54702.50 88888.00 2015-04-16 07:39:29.375 106 12476.52 195.25 54702.53 88888.00 2015-04-16 07:39:29.500 106 12476.55 195.25 54702.53 88888.00 2015-04-16 07:39:29.625 106 12476.55 195.22 54702.55 88888.00 2015-04-16 07:39:29.750 106 12476.48 195.20 54702.55 88888.00 2015-04-16 07:39:29.875 106 12476.52 195.18 54702.57 88888.00 2015-04-16 07:39:30.000 106 12476.58 195.20 54702.55 88888.00 2015-04-16 07:39:30.125 106 12476.52 195.18 54702.57 88888.00 2015-04-16 07:39:30.250 106 12476.52 195.15 54702.60 88888.00 2015-04-16 07:39:30.375 106 12476.55 195.18 54702.57 88888.00 2015-04-16 07:39:30.500 106 12476.60 195.18 54702.60 88888.00 2015-04-16 07:39:30.625 106 12476.67 195.20 54702.60 88888.00 2015-04-16 07:39:30.750 106 12476.62 195.18 54702.62 88888.00 2015-04-16 07:39:30.875 106 12476.60 195.12 54702.62 88888.00 2015-04-16 07:39:31.000 106 12476.62 195.12 54702.65 88888.00 2015-04-16 07:39:31.125 106 12476.62 195.10 54702.65 88888.00 2015-04-16 07:39:31.250 106 12476.62 195.10 54702.65 88888.00 2015-04-16 07:39:31.375 106 12476.65 195.12 54702.65 88888.00 2015-04-16 07:39:31.500 106 12476.62 195.12 54702.68 88888.00 2015-04-16 07:39:31.625 106 12476.60 195.10 54702.70 88888.00 2015-04-16 07:39:31.750 106 12476.60 195.10 54702.72 88888.00 2015-04-16 07:39:31.875 106 12476.67 195.10 54702.78 88888.00 2015-04-16 07:39:32.000 106 12476.67 195.10 54702.78 88888.00 2015-04-16 07:39:32.125 106 12476.65 195.10 54702.80 88888.00 2015-04-16 07:39:32.250 106 12476.62 195.05 54702.80 88888.00 2015-04-16 07:39:32.375 106 12476.70 195.03 54702.80 88888.00 2015-04-16 07:39:32.500 106 12476.65 195.05 54702.80 88888.00 2015-04-16 07:39:32.625 106 12476.65 195.07 54702.85 88888.00 2015-04-16 07:39:32.750 106 12476.70 195.07 54702.82 88888.00 2015-04-16 07:39:32.875 106 12476.70 195.00 54702.82 88888.00 2015-04-16 07:39:33.000 106 12476.67 194.97 54702.85 88888.00 2015-04-16 07:39:33.125 106 12476.67 194.97 54702.90 88888.00 2015-04-16 07:39:33.250 106 12476.67 194.97 54702.93 88888.00 2015-04-16 07:39:33.375 106 12476.65 195.00 54702.93 88888.00 2015-04-16 07:39:33.500 106 12476.60 195.00 54702.95 88888.00 2015-04-16 07:39:33.625 106 12476.67 194.97 54702.97 88888.00 2015-04-16 07:39:33.750 106 12476.70 194.95 54703.00 88888.00 2015-04-16 07:39:33.875 106 12476.67 194.93 54703.03 88888.00 2015-04-16 07:39:34.000 106 12476.65 194.93 54703.03 88888.00 2015-04-16 07:39:34.125 106 12476.65 194.93 54703.05 88888.00 2015-04-16 07:39:34.250 106 12476.70 194.90 54703.07 88888.00 2015-04-16 07:39:34.375 106 12476.73 194.88 54703.10 88888.00 2015-04-16 07:39:34.500 106 12476.67 194.88 54703.07 88888.00 2015-04-16 07:39:34.625 106 12476.73 194.88 54703.10 88888.00 2015-04-16 07:39:34.750 106 12476.75 194.85 54703.12 88888.00 2015-04-16 07:39:34.875 106 12476.77 194.82 54703.12 88888.00 2015-04-16 07:39:35.000 106 12476.77 194.85 54703.15 88888.00 2015-04-16 07:39:35.125 106 12476.73 194.80 54703.18 88888.00 2015-04-16 07:39:35.250 106 12476.70 194.75 54703.20 88888.00 2015-04-16 07:39:35.375 106 12476.75 194.75 54703.20 88888.00 2015-04-16 07:39:35.500 106 12476.77 194.78 54703.22 88888.00 2015-04-16 07:39:35.625 106 12476.73 194.78 54703.22 88888.00 2015-04-16 07:39:35.750 106 12476.75 194.78 54703.25 88888.00 2015-04-16 07:39:35.875 106 12476.73 194.72 54703.25 88888.00 2015-04-16 07:39:36.000 106 12476.73 194.70 54703.25 88888.00 2015-04-16 07:39:36.125 106 12476.80 194.72 54703.32 88888.00 2015-04-16 07:39:36.250 106 12476.85 194.68 54703.38 88888.00 2015-04-16 07:39:36.375 106 12476.80 194.65 54703.35 88888.00 2015-04-16 07:39:36.500 106 12476.67 194.62 54703.38 88888.00 2015-04-16 07:39:36.625 106 12476.62 194.65 54703.38 88888.00 2015-04-16 07:39:36.750 106 12476.65 194.62 54703.43 88888.00 2015-04-16 07:39:36.875 106 12476.65 194.57 54703.45 88888.00 2015-04-16 07:39:37.000 106 12476.70 194.57 54703.47 88888.00 2015-04-16 07:39:37.125 106 12476.65 194.55 54703.53 88888.00 2015-04-16 07:39:37.250 106 12476.62 194.55 54703.57 88888.00 2015-04-16 07:39:37.375 106 12476.62 194.55 54703.57 88888.00 2015-04-16 07:39:37.500 106 12476.62 194.53 54703.57 88888.00 2015-04-16 07:39:37.625 106 12476.60 194.53 54703.60 88888.00 2015-04-16 07:39:37.750 106 12476.62 194.53 54703.60 88888.00 2015-04-16 07:39:37.875 106 12476.60 194.55 54703.68 88888.00 2015-04-16 07:39:38.000 106 12476.52 194.53 54703.68 88888.00 2015-04-16 07:39:38.125 106 12476.58 194.50 54703.72 88888.00 2015-04-16 07:39:38.250 106 12476.55 194.53 54703.75 88888.00 2015-04-16 07:39:38.375 106 12476.55 194.50 54703.80 88888.00 2015-04-16 07:39:38.500 106 12476.52 194.50 54703.80 88888.00 2015-04-16 07:39:38.625 106 12476.48 194.47 54703.80 88888.00 2015-04-16 07:39:38.750 106 12476.45 194.50 54703.82 88888.00 2015-04-16 07:39:38.875 106 12476.48 194.47 54703.80 88888.00 2015-04-16 07:39:39.000 106 12476.50 194.50 54703.82 88888.00 2015-04-16 07:39:39.125 106 12476.45 194.47 54703.88 88888.00 2015-04-16 07:39:39.250 106 12476.40 194.43 54703.88 88888.00 2015-04-16 07:39:39.375 106 12476.42 194.45 54703.93 88888.00 2015-04-16 07:39:39.500 106 12476.42 194.45 54703.93 88888.00 2015-04-16 07:39:39.625 106 12476.42 194.43 54703.95 88888.00 2015-04-16 07:39:39.750 106 12476.40 194.43 54703.97 88888.00 2015-04-16 07:39:39.875 106 12476.50 194.40 54703.97 88888.00 2015-04-16 07:39:40.000 106 12476.50 194.40 54703.97 88888.00 2015-04-16 07:39:40.125 106 12476.45 194.43 54704.00 88888.00 2015-04-16 07:39:40.250 106 12476.33 194.40 54704.03 88888.00 2015-04-16 07:39:40.375 106 12476.33 194.43 54704.03 88888.00 2015-04-16 07:39:40.500 106 12476.45 194.40 54704.03 88888.00 2015-04-16 07:39:40.625 106 12476.50 194.38 54704.05 88888.00 2015-04-16 07:39:40.750 106 12476.45 194.38 54704.07 88888.00 2015-04-16 07:39:40.875 106 12476.38 194.35 54704.07 88888.00 2015-04-16 07:39:41.000 106 12476.40 194.35 54704.07 88888.00 2015-04-16 07:39:41.125 106 12476.40 194.35 54704.10 88888.00 2015-04-16 07:39:41.250 106 12476.30 194.32 54704.12 88888.00 2015-04-16 07:39:41.375 106 12476.27 194.32 54704.12 88888.00 2015-04-16 07:39:41.500 106 12476.30 194.35 54704.12 88888.00 2015-04-16 07:39:41.625 106 12476.33 194.35 54704.12 88888.00 2015-04-16 07:39:41.750 106 12476.33 194.32 54704.12 88888.00 2015-04-16 07:39:41.875 106 12476.35 194.30 54704.20 88888.00 2015-04-16 07:39:42.000 106 12476.35 194.28 54704.22 88888.00 2015-04-16 07:39:42.125 106 12476.33 194.25 54704.25 88888.00 2015-04-16 07:39:42.250 106 12476.30 194.22 54704.28 88888.00 2015-04-16 07:39:42.375 106 12476.33 194.28 54704.25 88888.00 2015-04-16 07:39:42.500 106 12476.33 194.25 54704.25 88888.00 2015-04-16 07:39:42.625 106 12476.35 194.28 54704.28 88888.00 2015-04-16 07:39:42.750 106 12476.35 194.28 54704.30 88888.00 2015-04-16 07:39:42.875 106 12476.30 194.25 54704.30 88888.00 2015-04-16 07:39:43.000 106 12476.25 194.18 54704.28 88888.00 2015-04-16 07:39:43.125 106 12476.23 194.15 54704.30 88888.00 2015-04-16 07:39:43.250 106 12476.27 194.18 54704.38 88888.00 2015-04-16 07:39:43.375 106 12476.30 194.18 54704.38 88888.00 2015-04-16 07:39:43.500 106 12476.33 194.15 54704.38 88888.00 2015-04-16 07:39:43.625 106 12476.33 194.15 54704.40 88888.00 2015-04-16 07:39:43.750 106 12476.30 194.15 54704.43 88888.00 2015-04-16 07:39:43.875 106 12476.27 194.12 54704.43 88888.00 2015-04-16 07:39:44.000 106 12476.25 194.10 54704.43 88888.00 2015-04-16 07:39:44.125 106 12476.23 194.05 54704.45 88888.00 2015-04-16 07:39:44.250 106 12476.20 194.07 54704.47 88888.00 2015-04-16 07:39:44.375 106 12476.20 194.10 54704.50 88888.00 2015-04-16 07:39:44.500 106 12476.17 194.07 54704.50 88888.00 2015-04-16 07:39:44.625 106 12476.17 194.07 54704.50 88888.00 2015-04-16 07:39:44.750 106 12476.23 194.03 54704.53 88888.00 2015-04-16 07:39:44.875 106 12476.17 194.03 54704.50 88888.00 2015-04-16 07:39:45.000 106 12476.10 194.03 54704.50 88888.00 2015-04-16 07:39:45.125 106 12476.10 194.03 54704.53 88888.00 2015-04-16 07:39:45.250 106 12476.17 194.03 54704.55 88888.00 2015-04-16 07:39:45.375 106 12476.25 194.03 54704.55 88888.00 2015-04-16 07:39:45.500 106 12476.23 194.03 54704.57 88888.00 2015-04-16 07:39:45.625 106 12476.17 194.03 54704.60 88888.00 2015-04-16 07:39:45.750 106 12476.15 194.03 54704.62 88888.00 2015-04-16 07:39:45.875 106 12476.15 194.03 54704.62 88888.00 2015-04-16 07:39:46.000 106 12476.23 194.00 54704.60 88888.00 2015-04-16 07:39:46.125 106 12476.25 193.97 54704.65 88888.00 2015-04-16 07:39:46.250 106 12476.23 194.00 54704.70 88888.00 2015-04-16 07:39:46.375 106 12476.17 194.00 54704.70 88888.00 2015-04-16 07:39:46.500 106 12476.12 194.03 54704.72 88888.00 2015-04-16 07:39:46.625 106 12476.10 194.00 54704.72 88888.00 2015-04-16 07:39:46.750 106 12476.15 193.97 54704.75 88888.00 2015-04-16 07:39:46.875 106 12476.15 193.97 54704.75 88888.00 2015-04-16 07:39:47.000 106 12476.12 193.97 54704.75 88888.00 2015-04-16 07:39:47.125 106 12476.08 193.97 54704.78 88888.00 2015-04-16 07:39:47.250 106 12476.08 193.95 54704.78 88888.00 2015-04-16 07:39:47.375 106 12476.00 193.95 54704.78 88888.00 2015-04-16 07:39:47.500 106 12475.98 193.97 54704.78 88888.00 2015-04-16 07:39:47.625 106 12476.00 193.95 54704.78 88888.00 2015-04-16 07:39:47.750 106 12476.00 193.95 54704.80 88888.00 2015-04-16 07:39:47.875 106 12476.02 193.95 54704.80 88888.00 2015-04-16 07:39:48.000 106 12476.02 193.95 54704.82 88888.00 2015-04-16 07:39:48.125 106 12475.98 193.97 54704.85 88888.00 2015-04-16 07:39:48.250 106 12475.90 193.95 54704.88 88888.00 2015-04-16 07:39:48.375 106 12475.92 193.97 54704.90 88888.00 2015-04-16 07:39:48.500 106 12475.92 193.95 54704.93 88888.00 2015-04-16 07:39:48.625 106 12475.88 193.93 54704.93 88888.00 2015-04-16 07:39:48.750 106 12475.88 193.95 54704.90 88888.00 2015-04-16 07:39:48.875 106 12475.90 193.93 54704.90 88888.00 2015-04-16 07:39:49.000 106 12475.88 193.90 54704.90 88888.00 2015-04-16 07:39:49.125 106 12475.90 193.90 54704.93 88888.00 2015-04-16 07:39:49.250 106 12475.85 193.85 54704.97 88888.00 2015-04-16 07:39:49.375 106 12475.85 193.88 54705.00 88888.00 2015-04-16 07:39:49.500 106 12475.88 193.88 54705.03 88888.00 2015-04-16 07:39:49.625 106 12475.85 193.88 54705.05 88888.00 2015-04-16 07:39:49.750 106 12475.83 193.85 54705.03 88888.00 2015-04-16 07:39:49.875 106 12475.85 193.85 54705.03 88888.00 2015-04-16 07:39:50.000 106 12475.83 193.82 54705.07 88888.00 2015-04-16 07:39:50.125 106 12475.77 193.82 54705.12 88888.00 2015-04-16 07:39:50.250 106 12475.70 193.78 54705.12 88888.00 2015-04-16 07:39:50.375 106 12475.73 193.78 54705.12 88888.00 2015-04-16 07:39:50.500 106 12475.73 193.78 54705.12 88888.00 2015-04-16 07:39:50.625 106 12475.73 193.75 54705.12 88888.00 2015-04-16 07:39:50.750 106 12475.67 193.72 54705.18 88888.00 2015-04-16 07:39:50.875 106 12475.65 193.72 54705.15 88888.00 2015-04-16 07:39:51.000 106 12475.60 193.72 54705.18 88888.00 2015-04-16 07:39:51.125 106 12475.58 193.70 54705.20 88888.00 2015-04-16 07:39:51.250 106 12475.55 193.68 54705.22 88888.00 2015-04-16 07:39:51.375 106 12475.62 193.70 54705.22 88888.00 2015-04-16 07:39:51.500 106 12475.67 193.70 54705.25 88888.00 2015-04-16 07:39:51.625 106 12475.62 193.68 54705.25 88888.00 2015-04-16 07:39:51.750 106 12475.62 193.65 54705.22 88888.00 2015-04-16 07:39:51.875 106 12475.62 193.62 54705.20 88888.00 2015-04-16 07:39:52.000 106 12475.58 193.65 54705.28 88888.00 2015-04-16 07:39:52.125 106 12475.55 193.65 54705.32 88888.00 2015-04-16 07:39:52.250 106 12475.58 193.60 54705.32 88888.00 2015-04-16 07:39:52.375 106 12475.62 193.57 54705.32 88888.00 2015-04-16 07:39:52.500 106 12475.62 193.57 54705.35 88888.00 2015-04-16 07:39:52.625 106 12475.60 193.57 54705.35 88888.00 2015-04-16 07:39:52.750 106 12475.65 193.60 54705.38 88888.00 2015-04-16 07:39:52.875 106 12475.60 193.60 54705.40 88888.00 2015-04-16 07:39:53.000 106 12475.48 193.57 54705.38 88888.00 2015-04-16 07:39:53.125 106 12475.50 193.55 54705.40 88888.00 2015-04-16 07:39:53.250 106 12475.48 193.55 54705.43 88888.00 2015-04-16 07:39:53.375 106 12475.50 193.55 54705.45 88888.00 2015-04-16 07:39:53.500 106 12475.50 193.55 54705.45 88888.00 2015-04-16 07:39:53.625 106 12475.52 193.55 54705.50 88888.00 2015-04-16 07:39:53.750 106 12475.48 193.55 54705.50 88888.00 2015-04-16 07:39:53.875 106 12475.45 193.50 54705.50 88888.00 2015-04-16 07:39:54.000 106 12475.45 193.47 54705.50 88888.00 2015-04-16 07:39:54.125 106 12475.45 193.50 54705.50 88888.00 2015-04-16 07:39:54.250 106 12475.42 193.47 54705.50 88888.00 2015-04-16 07:39:54.375 106 12475.52 193.47 54705.53 88888.00 2015-04-16 07:39:54.500 106 12475.52 193.47 54705.53 88888.00 2015-04-16 07:39:54.625 106 12475.48 193.47 54705.55 88888.00 2015-04-16 07:39:54.750 106 12475.48 193.45 54705.60 88888.00 2015-04-16 07:39:54.875 106 12475.45 193.45 54705.60 88888.00 2015-04-16 07:39:55.000 106 12475.40 193.43 54705.60 88888.00 2015-04-16 07:39:55.125 106 12475.40 193.43 54705.62 88888.00 2015-04-16 07:39:55.250 106 12475.45 193.45 54705.65 88888.00 2015-04-16 07:39:55.375 106 12475.45 193.43 54705.62 88888.00 2015-04-16 07:39:55.500 106 12475.40 193.45 54705.68 88888.00 2015-04-16 07:39:55.625 106 12475.38 193.43 54705.70 88888.00 2015-04-16 07:39:55.750 106 12475.38 193.38 54705.70 88888.00 2015-04-16 07:39:55.875 106 12475.40 193.40 54705.70 88888.00 2015-04-16 07:39:56.000 106 12475.35 193.40 54705.70 88888.00 2015-04-16 07:39:56.125 106 12475.25 193.38 54705.70 88888.00 2015-04-16 07:39:56.250 106 12475.27 193.35 54705.70 88888.00 2015-04-16 07:39:56.375 106 12475.38 193.35 54705.72 88888.00 2015-04-16 07:39:56.500 106 12475.38 193.35 54705.75 88888.00 2015-04-16 07:39:56.625 106 12475.40 193.35 54705.78 88888.00 2015-04-16 07:39:56.750 106 12475.42 193.35 54705.78 88888.00 2015-04-16 07:39:56.875 106 12475.40 193.38 54705.78 88888.00 2015-04-16 07:39:57.000 106 12475.42 193.35 54705.78 88888.00 2015-04-16 07:39:57.125 106 12475.45 193.32 54705.78 88888.00 2015-04-16 07:39:57.250 106 12475.38 193.30 54705.80 88888.00 2015-04-16 07:39:57.375 106 12475.38 193.30 54705.80 88888.00 2015-04-16 07:39:57.500 106 12475.45 193.30 54705.80 88888.00 2015-04-16 07:39:57.625 106 12475.50 193.25 54705.85 88888.00 2015-04-16 07:39:57.750 106 12475.50 193.28 54705.85 88888.00 2015-04-16 07:39:57.875 106 12475.48 193.28 54705.85 88888.00 2015-04-16 07:39:58.000 106 12475.45 193.28 54705.85 88888.00 2015-04-16 07:39:58.125 106 12475.48 193.28 54705.85 88888.00 2015-04-16 07:39:58.250 106 12475.50 193.28 54705.88 88888.00 2015-04-16 07:39:58.375 106 12475.58 193.30 54705.90 88888.00 2015-04-16 07:39:58.500 106 12475.55 193.25 54705.93 88888.00 2015-04-16 07:39:58.625 106 12475.52 193.25 54705.93 88888.00 2015-04-16 07:39:58.750 106 12475.55 193.20 54705.90 88888.00 2015-04-16 07:39:58.875 106 12475.60 193.22 54705.90 88888.00 2015-04-16 07:39:59.000 106 12475.60 193.25 54705.93 88888.00 2015-04-16 07:39:59.125 106 12475.60 193.25 54705.93 88888.00 2015-04-16 07:39:59.250 106 12475.67 193.25 54705.97 88888.00 2015-04-16 07:39:59.375 106 12475.73 193.25 54705.95 88888.00 2015-04-16 07:39:59.500 106 12475.67 193.22 54705.95 88888.00 2015-04-16 07:39:59.625 106 12475.73 193.25 54706.00 88888.00 2015-04-16 07:39:59.750 106 12475.77 193.25 54706.03 88888.00 2015-04-16 07:39:59.875 106 12475.80 193.25 54706.03 88888.00 2015-04-16 07:40:00.000 106 12475.80 193.25 54706.05 88888.00 2015-04-16 07:40:00.125 106 12475.85 193.28 54706.07 88888.00 2015-04-16 07:40:00.250 106 12475.80 193.25 54706.05 88888.00 2015-04-16 07:40:00.375 106 12475.80 193.25 54706.05 88888.00 2015-04-16 07:40:00.500 106 12475.85 193.28 54706.05 88888.00 2015-04-16 07:40:00.625 106 12475.90 193.28 54706.07 88888.00 2015-04-16 07:40:00.750 106 12475.95 193.28 54706.07 88888.00 2015-04-16 07:40:00.875 106 12475.90 193.30 54706.07 88888.00 2015-04-16 07:40:01.000 106 12475.88 193.30 54706.10 88888.00 2015-04-16 07:40:01.125 106 12475.88 193.35 54706.12 88888.00 2015-04-16 07:40:01.250 106 12475.85 193.30 54706.20 88888.00 2015-04-16 07:40:01.375 106 12475.90 193.30 54706.20 88888.00 2015-04-16 07:40:01.500 106 12475.88 193.32 54706.20 88888.00 2015-04-16 07:40:01.625 106 12475.88 193.32 54706.18 88888.00 2015-04-16 07:40:01.750 106 12475.92 193.30 54706.20 88888.00 2015-04-16 07:40:01.875 106 12476.00 193.30 54706.22 88888.00 2015-04-16 07:40:02.000 106 12476.02 193.32 54706.22 88888.00 2015-04-16 07:40:02.125 106 12476.02 193.30 54706.22 88888.00 2015-04-16 07:40:02.250 106 12476.02 193.28 54706.25 88888.00 2015-04-16 07:40:02.375 106 12476.05 193.32 54706.25 88888.00 2015-04-16 07:40:02.500 106 12476.10 193.35 54706.28 88888.00 2015-04-16 07:40:02.625 106 12476.15 193.35 54706.28 88888.00 2015-04-16 07:40:02.750 106 12476.12 193.35 54706.30 88888.00 2015-04-16 07:40:02.875 106 12476.10 193.35 54706.30 88888.00 2015-04-16 07:40:03.000 106 12476.15 193.35 54706.30 88888.00 2015-04-16 07:40:03.125 106 12476.17 193.35 54706.32 88888.00 2015-04-16 07:40:03.250 106 12476.23 193.38 54706.35 88888.00 2015-04-16 07:40:03.375 106 12476.20 193.38 54706.32 88888.00 2015-04-16 07:40:03.500 106 12476.17 193.38 54706.32 88888.00 2015-04-16 07:40:03.625 106 12476.23 193.40 54706.35 88888.00 2015-04-16 07:40:03.750 106 12476.23 193.40 54706.35 88888.00 2015-04-16 07:40:03.875 106 12476.23 193.43 54706.38 88888.00 2015-04-16 07:40:04.000 106 12476.27 193.43 54706.38 88888.00 2015-04-16 07:40:04.125 106 12476.23 193.38 54706.35 88888.00 2015-04-16 07:40:04.250 106 12476.25 193.38 54706.35 88888.00 2015-04-16 07:40:04.375 106 12476.30 193.43 54706.38 88888.00 2015-04-16 07:40:04.500 106 12476.33 193.45 54706.38 88888.00 2015-04-16 07:40:04.625 106 12476.40 193.45 54706.35 88888.00 2015-04-16 07:40:04.750 106 12476.40 193.45 54706.35 88888.00 2015-04-16 07:40:04.875 106 12476.40 193.45 54706.35 88888.00 2015-04-16 07:40:05.000 106 12476.45 193.47 54706.35 88888.00 2015-04-16 07:40:05.125 106 12476.45 193.50 54706.35 88888.00 2015-04-16 07:40:05.250 106 12476.48 193.45 54706.38 88888.00 2015-04-16 07:40:05.375 106 12476.60 193.47 54706.38 88888.00 2015-04-16 07:40:05.500 106 12476.65 193.47 54706.38 88888.00 2015-04-16 07:40:05.625 106 12476.62 193.47 54706.40 88888.00 2015-04-16 07:40:05.750 106 12476.62 193.47 54706.40 88888.00 2015-04-16 07:40:05.875 106 12476.65 193.50 54706.38 88888.00 2015-04-16 07:40:06.000 106 12476.73 193.47 54706.38 88888.00 2015-04-16 07:40:06.125 106 12476.77 193.50 54706.40 88888.00 2015-04-16 07:40:06.250 106 12476.80 193.50 54706.43 88888.00 2015-04-16 07:40:06.375 106 12476.83 193.55 54706.40 88888.00 2015-04-16 07:40:06.500 106 12476.77 193.55 54706.40 88888.00 2015-04-16 07:40:06.625 106 12476.75 193.55 54706.43 88888.00 2015-04-16 07:40:06.750 106 12476.80 193.55 54706.40 88888.00 2015-04-16 07:40:06.875 106 12476.90 193.53 54706.40 88888.00 2015-04-16 07:40:07.000 106 12476.98 193.55 54706.38 88888.00 2015-04-16 07:40:07.125 106 12477.02 193.57 54706.40 88888.00 2015-04-16 07:40:07.250 106 12477.02 193.57 54706.43 88888.00 2015-04-16 07:40:07.375 106 12477.02 193.57 54706.40 88888.00 2015-04-16 07:40:07.500 106 12477.05 193.60 54706.40 88888.00 2015-04-16 07:40:07.625 106 12477.05 193.60 54706.40 88888.00 2015-04-16 07:40:07.750 106 12477.10 193.62 54706.40 88888.00 2015-04-16 07:40:07.875 106 12477.12 193.60 54706.40 88888.00 2015-04-16 07:40:08.000 106 12477.23 193.62 54706.40 88888.00 2015-04-16 07:40:08.125 106 12477.23 193.62 54706.40 88888.00 2015-04-16 07:40:08.250 106 12477.12 193.62 54706.40 88888.00 2015-04-16 07:40:08.375 106 12477.23 193.62 54706.43 88888.00 2015-04-16 07:40:08.500 106 12477.35 193.65 54706.40 88888.00 2015-04-16 07:40:08.625 106 12477.30 193.68 54706.38 88888.00 2015-04-16 07:40:08.750 106 12477.23 193.65 54706.38 88888.00 2015-04-16 07:40:08.875 106 12477.23 193.68 54706.38 88888.00 2015-04-16 07:40:09.000 106 12477.33 193.70 54706.40 88888.00 2015-04-16 07:40:09.125 106 12477.40 193.70 54706.40 88888.00 2015-04-16 07:40:09.250 106 12477.35 193.70 54706.38 88888.00 2015-04-16 07:40:09.375 106 12477.38 193.72 54706.38 88888.00 2015-04-16 07:40:09.500 106 12477.40 193.75 54706.38 88888.00 2015-04-16 07:40:09.625 106 12477.38 193.75 54706.40 88888.00 2015-04-16 07:40:09.750 106 12477.42 193.78 54706.43 88888.00 2015-04-16 07:40:09.875 106 12477.50 193.78 54706.40 88888.00 2015-04-16 07:40:10.000 106 12477.60 193.78 54706.40 88888.00 2015-04-16 07:40:10.125 106 12477.58 193.78 54706.40 88888.00 2015-04-16 07:40:10.250 106 12477.58 193.78 54706.38 88888.00 2015-04-16 07:40:10.375 106 12477.65 193.82 54706.38 88888.00 2015-04-16 07:40:10.500 106 12477.70 193.85 54706.38 88888.00 2015-04-16 07:40:10.625 106 12477.75 193.85 54706.35 88888.00 2015-04-16 07:40:10.750 106 12477.77 193.85 54706.35 88888.00 2015-04-16 07:40:10.875 106 12477.75 193.85 54706.35 88888.00 2015-04-16 07:40:11.000 106 12477.77 193.88 54706.32 88888.00 2015-04-16 07:40:11.125 106 12477.77 193.93 54706.35 88888.00 2015-04-16 07:40:11.250 106 12477.73 193.95 54706.35 88888.00 2015-04-16 07:40:11.375 106 12477.77 193.95 54706.32 88888.00 2015-04-16 07:40:11.500 106 12477.88 193.93 54706.38 88888.00 2015-04-16 07:40:11.625 106 12477.90 193.95 54706.38 88888.00 2015-04-16 07:40:11.750 106 12477.90 193.97 54706.38 88888.00 2015-04-16 07:40:11.875 106 12477.92 194.03 54706.38 88888.00 2015-04-16 07:40:12.000 106 12477.98 194.00 54706.35 88888.00 2015-04-16 07:40:12.125 106 12478.08 194.03 54706.35 88888.00 2015-04-16 07:40:12.250 106 12478.10 194.03 54706.38 88888.00 2015-04-16 07:40:12.375 106 12478.10 194.07 54706.35 88888.00 2015-04-16 07:40:12.500 106 12478.15 194.07 54706.38 88888.00 2015-04-16 07:40:12.625 106 12478.17 194.07 54706.40 88888.00 2015-04-16 07:40:12.750 106 12478.23 194.10 54706.38 88888.00 2015-04-16 07:40:12.875 106 12478.25 194.15 54706.35 88888.00 2015-04-16 07:40:13.000 106 12478.23 194.10 54706.35 88888.00 2015-04-16 07:40:13.125 106 12478.23 194.10 54706.35 88888.00 2015-04-16 07:40:13.250 106 12478.27 194.10 54706.35 88888.00 2015-04-16 07:40:13.375 106 12478.35 194.12 54706.38 88888.00 2015-04-16 07:40:13.500 106 12478.33 194.18 54706.35 88888.00 2015-04-16 07:40:13.625 106 12478.35 194.20 54706.35 88888.00 2015-04-16 07:40:13.750 106 12478.33 194.18 54706.32 88888.00 2015-04-16 07:40:13.875 106 12478.33 194.20 54706.32 88888.00 2015-04-16 07:40:14.000 106 12478.38 194.18 54706.35 88888.00 2015-04-16 07:40:14.125 106 12478.45 194.18 54706.32 88888.00 2015-04-16 07:40:14.250 106 12478.52 194.20 54706.32 88888.00 2015-04-16 07:40:14.375 106 12478.52 194.25 54706.32 88888.00 2015-04-16 07:40:14.500 106 12478.45 194.25 54706.35 88888.00 2015-04-16 07:40:14.625 106 12478.42 194.28 54706.35 88888.00 2015-04-16 07:40:14.750 106 12478.48 194.28 54706.38 88888.00 2015-04-16 07:40:14.875 106 12478.52 194.25 54706.35 88888.00 2015-04-16 07:40:15.000 106 12478.58 194.25 54706.32 88888.00 2015-04-16 07:40:15.125 106 12478.60 194.28 54706.32 88888.00 2015-04-16 07:40:15.250 106 12478.62 194.28 54706.32 88888.00 2015-04-16 07:40:15.375 106 12478.62 194.30 54706.32 88888.00 2015-04-16 07:40:15.500 106 12478.60 194.30 54706.32 88888.00 2015-04-16 07:40:15.625 106 12478.70 194.30 54706.32 88888.00 2015-04-16 07:40:15.750 106 12478.75 194.30 54706.30 88888.00 2015-04-16 07:40:15.875 106 12478.75 194.25 54706.30 88888.00 2015-04-16 07:40:16.000 106 12478.77 194.28 54706.32 88888.00 2015-04-16 07:40:16.125 106 12478.85 194.30 54706.32 88888.00 2015-04-16 07:40:16.250 106 12478.88 194.28 54706.30 88888.00 2015-04-16 07:40:16.375 106 12478.90 194.30 54706.30 88888.00 2015-04-16 07:40:16.500 106 12478.85 194.32 54706.30 88888.00 2015-04-16 07:40:16.625 106 12478.88 194.32 54706.30 88888.00 2015-04-16 07:40:16.750 106 12479.00 194.32 54706.30 88888.00 2015-04-16 07:40:16.875 106 12479.02 194.32 54706.30 88888.00 2015-04-16 07:40:17.000 106 12479.02 194.30 54706.28 88888.00 2015-04-16 07:40:17.125 106 12479.00 194.28 54706.30 88888.00 2015-04-16 07:40:17.250 106 12479.00 194.32 54706.35 88888.00 2015-04-16 07:40:17.375 106 12479.02 194.32 54706.32 88888.00 2015-04-16 07:40:17.500 106 12479.00 194.30 54706.30 88888.00 2015-04-16 07:40:17.625 106 12478.98 194.30 54706.30 88888.00 2015-04-16 07:40:17.750 106 12479.00 194.30 54706.30 88888.00 2015-04-16 07:40:17.875 106 12479.02 194.32 54706.28 88888.00 2015-04-16 07:40:18.000 106 12479.02 194.30 54706.28 88888.00 2015-04-16 07:40:18.125 106 12479.02 194.28 54706.28 88888.00 2015-04-16 07:40:18.250 106 12479.08 194.30 54706.30 88888.00 2015-04-16 07:40:18.375 106 12479.12 194.32 54706.30 88888.00 2015-04-16 07:40:18.500 106 12479.10 194.35 54706.30 88888.00 2015-04-16 07:40:18.625 106 12479.10 194.32 54706.28 88888.00 2015-04-16 07:40:18.750 106 12479.10 194.30 54706.28 88888.00 2015-04-16 07:40:18.875 106 12479.10 194.30 54706.28 88888.00 2015-04-16 07:40:19.000 106 12479.17 194.30 54706.28 88888.00 2015-04-16 07:40:19.125 106 12479.23 194.28 54706.28 88888.00 2015-04-16 07:40:19.250 106 12479.23 194.28 54706.30 88888.00 2015-04-16 07:40:19.375 106 12479.23 194.32 54706.32 88888.00 2015-04-16 07:40:19.500 106 12479.27 194.32 54706.35 88888.00 2015-04-16 07:40:19.625 106 12479.30 194.32 54706.32 88888.00 2015-04-16 07:40:19.750 106 12479.23 194.32 54706.32 88888.00 2015-04-16 07:40:19.875 106 12479.17 194.30 54706.30 88888.00 2015-04-16 07:40:20.000 106 12479.17 194.32 54706.32 88888.00 2015-04-16 07:40:20.125 106 12479.15 194.35 54706.30 88888.00 2015-04-16 07:40:20.250 106 12479.20 194.38 54706.32 88888.00 2015-04-16 07:40:20.375 106 12479.25 194.35 54706.32 88888.00 2015-04-16 07:40:20.500 106 12479.25 194.35 54706.32 88888.00 2015-04-16 07:40:20.625 106 12479.20 194.35 54706.32 88888.00 2015-04-16 07:40:20.750 106 12479.23 194.32 54706.32 88888.00 2015-04-16 07:40:20.875 106 12479.25 194.32 54706.32 88888.00 2015-04-16 07:40:21.000 106 12479.30 194.35 54706.32 88888.00 2015-04-16 07:40:21.125 106 12479.38 194.38 54706.32 88888.00 2015-04-16 07:40:21.250 106 12479.40 194.32 54706.38 88888.00 2015-04-16 07:40:21.375 106 12479.33 194.38 54706.35 88888.00 2015-04-16 07:40:21.500 106 12479.30 194.38 54706.35 88888.00 2015-04-16 07:40:21.625 106 12479.38 194.38 54706.32 88888.00 2015-04-16 07:40:21.750 106 12479.45 194.40 54706.35 88888.00 2015-04-16 07:40:21.875 106 12479.40 194.38 54706.35 88888.00 2015-04-16 07:40:22.000 106 12479.45 194.35 54706.35 88888.00 2015-04-16 07:40:22.125 106 12479.45 194.35 54706.35 88888.00 2015-04-16 07:40:22.250 106 12479.42 194.35 54706.32 88888.00 2015-04-16 07:40:22.375 106 12479.50 194.35 54706.35 88888.00 2015-04-16 07:40:22.500 106 12479.55 194.38 54706.35 88888.00 2015-04-16 07:40:22.625 106 12479.58 194.40 54706.35 88888.00 2015-04-16 07:40:22.750 106 12479.52 194.43 54706.32 88888.00 2015-04-16 07:40:22.875 106 12479.45 194.40 54706.35 88888.00 2015-04-16 07:40:23.000 106 12479.48 194.40 54706.35 88888.00 2015-04-16 07:40:23.125 106 12479.52 194.40 54706.35 88888.00 2015-04-16 07:40:23.250 106 12479.48 194.38 54706.35 88888.00 2015-04-16 07:40:23.375 106 12479.55 194.38 54706.38 88888.00 2015-04-16 07:40:23.500 106 12479.55 194.40 54706.38 88888.00 2015-04-16 07:40:23.625 106 12479.58 194.40 54706.35 88888.00 2015-04-16 07:40:23.750 106 12479.62 194.43 54706.40 88888.00 2015-04-16 07:40:23.875 106 12479.73 194.43 54706.38 88888.00 2015-04-16 07:40:24.000 106 12479.67 194.40 54706.38 88888.00 2015-04-16 07:40:24.125 106 12479.55 194.40 54706.40 88888.00 2015-04-16 07:40:24.250 106 12479.60 194.38 54706.40 88888.00 2015-04-16 07:40:24.375 106 12479.70 194.40 54706.43 88888.00 2015-04-16 07:40:24.500 106 12479.67 194.43 54706.40 88888.00 2015-04-16 07:40:24.625 106 12479.58 194.40 54706.40 88888.00 2015-04-16 07:40:24.750 106 12479.58 194.40 54706.40 88888.00 2015-04-16 07:40:24.875 106 12479.62 194.40 54706.40 88888.00 2015-04-16 07:40:25.000 106 12479.65 194.40 54706.38 88888.00 2015-04-16 07:40:25.125 106 12479.58 194.38 54706.40 88888.00 2015-04-16 07:40:25.250 106 12479.55 194.35 54706.43 88888.00 2015-04-16 07:40:25.375 106 12479.55 194.38 54706.43 88888.00 2015-04-16 07:40:25.500 106 12479.50 194.38 54706.43 88888.00 2015-04-16 07:40:25.625 106 12479.58 194.35 54706.40 88888.00 2015-04-16 07:40:25.750 106 12479.60 194.38 54706.43 88888.00 2015-04-16 07:40:25.875 106 12479.55 194.38 54706.45 88888.00 2015-04-16 07:40:26.000 106 12479.55 194.38 54706.45 88888.00 2015-04-16 07:40:26.125 106 12479.58 194.35 54706.45 88888.00 2015-04-16 07:40:26.250 106 12479.55 194.30 54706.43 88888.00 2015-04-16 07:40:26.375 106 12479.55 194.30 54706.43 88888.00 2015-04-16 07:40:26.500 106 12479.50 194.30 54706.45 88888.00 2015-04-16 07:40:26.625 106 12479.50 194.25 54706.50 88888.00 2015-04-16 07:40:26.750 106 12479.55 194.28 54706.47 88888.00 2015-04-16 07:40:26.875 106 12479.58 194.28 54706.50 88888.00 2015-04-16 07:40:27.000 106 12479.62 194.32 54706.53 88888.00 2015-04-16 07:40:27.125 106 12479.60 194.25 54706.53 88888.00 2015-04-16 07:40:27.250 106 12479.55 194.18 54706.50 88888.00 2015-04-16 07:40:27.375 106 12479.45 194.18 54706.53 88888.00 2015-04-16 07:40:27.500 106 12479.38 194.15 54706.53 88888.00 2015-04-16 07:40:27.625 106 12479.33 194.10 54706.53 88888.00 2015-04-16 07:40:27.750 106 12479.38 194.10 54706.55 88888.00 2015-04-16 07:40:27.875 106 12479.38 194.12 54706.60 88888.00 2015-04-16 07:40:28.000 106 12479.38 194.10 54706.57 88888.00 2015-04-16 07:40:28.125 106 12479.27 194.10 54706.57 88888.00 2015-04-16 07:40:28.250 106 12479.15 194.03 54706.57 88888.00 2015-04-16 07:40:28.375 106 12479.20 194.03 54706.55 88888.00 2015-04-16 07:40:28.500 106 12479.20 194.03 54706.55 88888.00 2015-04-16 07:40:28.625 106 12479.20 194.03 54706.60 88888.00 2015-04-16 07:40:28.750 106 12479.20 193.97 54706.65 88888.00 2015-04-16 07:40:28.875 106 12479.17 193.95 54706.62 88888.00 2015-04-16 07:40:29.000 106 12479.20 193.95 54706.65 88888.00 2015-04-16 07:40:29.125 106 12479.17 193.90 54706.65 88888.00 2015-04-16 07:40:29.250 106 12479.12 193.85 54706.65 88888.00 2015-04-16 07:40:29.375 106 12479.17 193.88 54706.68 88888.00 2015-04-16 07:40:29.500 106 12479.15 193.85 54706.65 88888.00 2015-04-16 07:40:29.625 106 12479.15 193.85 54706.68 88888.00 2015-04-16 07:40:29.750 106 12479.12 193.82 54706.70 88888.00 2015-04-16 07:40:29.875 106 12479.10 193.82 54706.68 88888.00 2015-04-16 07:40:30.000 106 12479.08 193.75 54706.68 88888.00 2015-04-16 07:40:30.125 106 12479.00 193.75 54706.72 88888.00 2015-04-16 07:40:30.250 106 12478.95 193.75 54706.75 88888.00 2015-04-16 07:40:30.375 106 12479.00 193.75 54706.78 88888.00 2015-04-16 07:40:30.500 106 12479.05 193.72 54706.78 88888.00 2015-04-16 07:40:30.625 106 12479.08 193.72 54706.75 88888.00 2015-04-16 07:40:30.750 106 12479.08 193.72 54706.75 88888.00 2015-04-16 07:40:30.875 106 12479.05 193.72 54706.78 88888.00 2015-04-16 07:40:31.000 106 12479.02 193.70 54706.78 88888.00 2015-04-16 07:40:31.125 106 12479.02 193.72 54706.82 88888.00 2015-04-16 07:40:31.250 106 12478.95 193.70 54706.80 88888.00 2015-04-16 07:40:31.375 106 12478.90 193.70 54706.80 88888.00 2015-04-16 07:40:31.500 106 12478.90 193.68 54706.82 88888.00 2015-04-16 07:40:31.625 106 12478.95 193.68 54706.82 88888.00 2015-04-16 07:40:31.750 106 12478.95 193.68 54706.85 88888.00 2015-04-16 07:40:31.875 106 12478.92 193.68 54706.82 88888.00 2015-04-16 07:40:32.000 106 12478.90 193.65 54706.85 88888.00 2015-04-16 07:40:32.125 106 12478.95 193.62 54706.82 88888.00 2015-04-16 07:40:32.250 106 12478.95 193.62 54706.82 88888.00 2015-04-16 07:40:32.375 106 12478.95 193.62 54706.85 88888.00 2015-04-16 07:40:32.500 106 12478.90 193.62 54706.85 88888.00 2015-04-16 07:40:32.625 106 12478.90 193.60 54706.85 88888.00 2015-04-16 07:40:32.750 106 12478.88 193.60 54706.85 88888.00 2015-04-16 07:40:32.875 106 12478.85 193.62 54706.88 88888.00 2015-04-16 07:40:33.000 106 12478.88 193.62 54706.88 88888.00 2015-04-16 07:40:33.125 106 12478.85 193.62 54706.93 88888.00 2015-04-16 07:40:33.250 106 12478.85 193.57 54706.93 88888.00 2015-04-16 07:40:33.375 106 12478.85 193.60 54706.95 88888.00 2015-04-16 07:40:33.500 106 12478.83 193.62 54706.93 88888.00 2015-04-16 07:40:33.625 106 12478.83 193.60 54706.90 88888.00 2015-04-16 07:40:33.750 106 12478.90 193.60 54706.95 88888.00 2015-04-16 07:40:33.875 106 12478.90 193.60 54706.95 88888.00 2015-04-16 07:40:34.000 106 12478.80 193.57 54706.93 88888.00 2015-04-16 07:40:34.125 106 12478.77 193.57 54706.93 88888.00 2015-04-16 07:40:34.250 106 12478.83 193.55 54706.93 88888.00 2015-04-16 07:40:34.375 106 12478.90 193.55 54706.93 88888.00 2015-04-16 07:40:34.500 106 12478.85 193.57 54706.95 88888.00 2015-04-16 07:40:34.625 106 12478.83 193.57 54706.95 88888.00 2015-04-16 07:40:34.750 106 12478.80 193.57 54706.97 88888.00 2015-04-16 07:40:34.875 106 12478.83 193.57 54707.00 88888.00 2015-04-16 07:40:35.000 106 12478.80 193.57 54707.00 88888.00 2015-04-16 07:40:35.125 106 12478.75 193.53 54706.97 88888.00 2015-04-16 07:40:35.250 106 12478.70 193.50 54706.97 88888.00 2015-04-16 07:40:35.375 106 12478.75 193.53 54706.97 88888.00 2015-04-16 07:40:35.500 106 12478.77 193.53 54706.97 88888.00 2015-04-16 07:40:35.625 106 12478.77 193.57 54707.00 88888.00 2015-04-16 07:40:35.750 106 12478.60 193.53 54707.00 88888.00 2015-04-16 07:40:35.875 106 12478.50 193.47 54706.97 88888.00 2015-04-16 07:40:36.000 106 12478.52 193.50 54706.95 88888.00 2015-04-16 07:40:36.125 106 12478.58 193.47 54706.97 88888.00 2015-04-16 07:40:36.250 106 12478.60 193.45 54707.00 88888.00 2015-04-16 07:40:36.375 106 12478.65 193.47 54707.03 88888.00 2015-04-16 07:40:36.500 106 12478.58 193.45 54707.03 88888.00 2015-04-16 07:40:36.625 106 12478.52 193.43 54707.00 88888.00 2015-04-16 07:40:36.750 106 12478.52 193.43 54707.00 88888.00 2015-04-16 07:40:36.875 106 12478.50 193.40 54707.03 88888.00 2015-04-16 07:40:37.000 106 12478.50 193.43 54707.03 88888.00 2015-04-16 07:40:37.125 106 12478.58 193.43 54707.05 88888.00 2015-04-16 07:40:37.250 106 12478.50 193.38 54707.03 88888.00 2015-04-16 07:40:37.375 106 12478.45 193.40 54707.03 88888.00 2015-04-16 07:40:37.500 106 12478.45 193.40 54707.07 88888.00 2015-04-16 07:40:37.625 106 12478.45 193.40 54707.07 88888.00 2015-04-16 07:40:37.750 106 12478.45 193.38 54707.07 88888.00 2015-04-16 07:40:37.875 106 12478.40 193.38 54707.10 88888.00 2015-04-16 07:40:38.000 106 12478.38 193.35 54707.07 88888.00 2015-04-16 07:40:38.125 106 12478.38 193.35 54707.07 88888.00 2015-04-16 07:40:38.250 106 12478.42 193.35 54707.10 88888.00 2015-04-16 07:40:38.375 106 12478.45 193.40 54707.10 88888.00 2015-04-16 07:40:38.500 106 12478.42 193.35 54707.07 88888.00 2015-04-16 07:40:38.625 106 12478.40 193.35 54707.10 88888.00 2015-04-16 07:40:38.750 106 12478.40 193.32 54707.10 88888.00 2015-04-16 07:40:38.875 106 12478.35 193.32 54707.10 88888.00 2015-04-16 07:40:39.000 106 12478.30 193.32 54707.07 88888.00 2015-04-16 07:40:39.125 106 12478.27 193.35 54707.10 88888.00 2015-04-16 07:40:39.250 106 12478.30 193.30 54707.10 88888.00 2015-04-16 07:40:39.375 106 12478.30 193.30 54707.12 88888.00 2015-04-16 07:40:39.500 106 12478.25 193.30 54707.12 88888.00 2015-04-16 07:40:39.625 106 12478.20 193.30 54707.10 88888.00 2015-04-16 07:40:39.750 106 12478.20 193.30 54707.07 88888.00 2015-04-16 07:40:39.875 106 12478.20 193.30 54707.07 88888.00 2015-04-16 07:40:40.000 106 12478.17 193.30 54707.05 88888.00 2015-04-16 07:40:40.125 106 12478.10 193.28 54707.05 88888.00 2015-04-16 07:40:40.250 106 12478.10 193.28 54707.07 88888.00 2015-04-16 07:40:40.375 106 12478.15 193.28 54707.07 88888.00 2015-04-16 07:40:40.500 106 12478.10 193.28 54707.07 88888.00 2015-04-16 07:40:40.625 106 12478.05 193.28 54707.10 88888.00 2015-04-16 07:40:40.750 106 12478.05 193.28 54707.10 88888.00 2015-04-16 07:40:40.875 106 12478.08 193.28 54707.12 88888.00 2015-04-16 07:40:41.000 106 12478.02 193.28 54707.10 88888.00 2015-04-16 07:40:41.125 106 12478.08 193.28 54707.07 88888.00 2015-04-16 07:40:41.250 106 12478.12 193.28 54707.10 88888.00 2015-04-16 07:40:41.375 106 12478.10 193.32 54707.12 88888.00 2015-04-16 07:40:41.500 106 12478.05 193.32 54707.10 88888.00 2015-04-16 07:40:41.625 106 12478.02 193.30 54707.12 88888.00 2015-04-16 07:40:41.750 106 12478.00 193.32 54707.15 88888.00 2015-04-16 07:40:41.875 106 12478.00 193.30 54707.12 88888.00 2015-04-16 07:40:42.000 106 12477.98 193.30 54707.12 88888.00 2015-04-16 07:40:42.125 106 12477.95 193.28 54707.15 88888.00 2015-04-16 07:40:42.250 106 12477.90 193.25 54707.10 88888.00 2015-04-16 07:40:42.375 106 12477.95 193.30 54707.10 88888.00 2015-04-16 07:40:42.500 106 12477.95 193.32 54707.12 88888.00 2015-04-16 07:40:42.625 106 12477.95 193.30 54707.15 88888.00 2015-04-16 07:40:42.750 106 12477.95 193.28 54707.15 88888.00 2015-04-16 07:40:42.875 106 12477.88 193.28 54707.15 88888.00 2015-04-16 07:40:43.000 106 12477.85 193.30 54707.12 88888.00 2015-04-16 07:40:43.125 106 12477.90 193.30 54707.12 88888.00 2015-04-16 07:40:43.250 106 12477.88 193.25 54707.12 88888.00 2015-04-16 07:40:43.375 106 12477.85 193.28 54707.12 88888.00 2015-04-16 07:40:43.500 106 12477.83 193.30 54707.12 88888.00 2015-04-16 07:40:43.625 106 12477.83 193.30 54707.15 88888.00 2015-04-16 07:40:43.750 106 12477.90 193.30 54707.10 88888.00 2015-04-16 07:40:43.875 106 12477.95 193.35 54707.07 88888.00 2015-04-16 07:40:44.000 106 12477.92 193.35 54707.07 88888.00 2015-04-16 07:40:44.125 106 12477.83 193.35 54707.10 88888.00 2015-04-16 07:40:44.250 106 12477.77 193.32 54707.07 88888.00 2015-04-16 07:40:44.375 106 12477.83 193.32 54707.10 88888.00 2015-04-16 07:40:44.500 106 12477.83 193.32 54707.15 88888.00 2015-04-16 07:40:44.625 106 12477.85 193.35 54707.12 88888.00 2015-04-16 07:40:44.750 106 12477.85 193.35 54707.10 88888.00 2015-04-16 07:40:44.875 106 12477.83 193.38 54707.10 88888.00 2015-04-16 07:40:45.000 106 12477.77 193.35 54707.07 88888.00 2015-04-16 07:40:45.125 106 12477.77 193.32 54707.10 88888.00 2015-04-16 07:40:45.250 106 12477.80 193.32 54707.10 88888.00 2015-04-16 07:40:45.375 106 12477.80 193.38 54707.10 88888.00 2015-04-16 07:40:45.500 106 12477.65 193.35 54707.07 88888.00 2015-04-16 07:40:45.625 106 12477.60 193.35 54707.05 88888.00 2015-04-16 07:40:45.750 106 12477.52 193.38 54707.07 88888.00 2015-04-16 07:40:45.875 106 12477.52 193.38 54707.07 88888.00 2015-04-16 07:40:46.000 106 12477.58 193.38 54707.07 88888.00 2015-04-16 07:40:46.125 106 12477.60 193.40 54707.10 88888.00 2015-04-16 07:40:46.250 106 12477.62 193.38 54707.07 88888.00 2015-04-16 07:40:46.375 106 12477.62 193.35 54707.07 88888.00 2015-04-16 07:40:46.500 106 12477.62 193.38 54707.05 88888.00 2015-04-16 07:40:46.625 106 12477.62 193.43 54707.05 88888.00 2015-04-16 07:40:46.750 106 12477.70 193.45 54707.07 88888.00 2015-04-16 07:40:46.875 106 12477.75 193.45 54707.07 88888.00 2015-04-16 07:40:47.000 106 12477.73 193.40 54707.05 88888.00 2015-04-16 07:40:47.125 106 12477.60 193.43 54707.05 88888.00 2015-04-16 07:40:47.250 106 12477.45 193.45 54707.07 88888.00 2015-04-16 07:40:47.375 106 12477.50 193.45 54707.07 88888.00 2015-04-16 07:40:47.500 106 12477.52 193.43 54707.05 88888.00 2015-04-16 07:40:47.625 106 12477.48 193.45 54707.07 88888.00 2015-04-16 07:40:47.750 106 12477.42 193.50 54707.07 88888.00 2015-04-16 07:40:47.875 106 12477.45 193.53 54707.07 88888.00 2015-04-16 07:40:48.000 106 12477.50 193.53 54707.07 88888.00 2015-04-16 07:40:48.125 106 12477.50 193.53 54707.10 88888.00 2015-04-16 07:40:48.250 106 12477.42 193.55 54707.12 88888.00 2015-04-16 07:40:48.375 106 12477.42 193.57 54707.12 88888.00 2015-04-16 07:40:48.500 106 12477.42 193.57 54707.12 88888.00 2015-04-16 07:40:48.625 106 12477.42 193.57 54707.12 88888.00 2015-04-16 07:40:48.750 106 12477.38 193.57 54707.12 88888.00 2015-04-16 07:40:48.875 106 12477.40 193.62 54707.10 88888.00 2015-04-16 07:40:49.000 106 12477.45 193.65 54707.10 88888.00 2015-04-16 07:40:49.125 106 12477.40 193.65 54707.10 88888.00 2015-04-16 07:40:49.250 106 12477.33 193.62 54707.07 88888.00 2015-04-16 07:40:49.375 106 12477.38 193.70 54707.05 88888.00 2015-04-16 07:40:49.500 106 12477.42 193.70 54707.10 88888.00 2015-04-16 07:40:49.625 106 12477.45 193.70 54707.10 88888.00 2015-04-16 07:40:49.750 106 12477.45 193.70 54707.10 88888.00 2015-04-16 07:40:49.875 106 12477.45 193.70 54707.07 88888.00 2015-04-16 07:40:50.000 106 12477.45 193.70 54707.12 88888.00 2015-04-16 07:40:50.125 106 12477.40 193.70 54707.15 88888.00 2015-04-16 07:40:50.250 106 12477.35 193.72 54707.15 88888.00 2015-04-16 07:40:50.375 106 12477.30 193.75 54707.12 88888.00 2015-04-16 07:40:50.500 106 12477.25 193.78 54707.15 88888.00 2015-04-16 07:40:50.625 106 12477.23 193.78 54707.18 88888.00 2015-04-16 07:40:50.750 106 12477.25 193.80 54707.18 88888.00 2015-04-16 07:40:50.875 106 12477.27 193.80 54707.18 88888.00 2015-04-16 07:40:51.000 106 12477.20 193.82 54707.18 88888.00 2015-04-16 07:40:51.125 106 12477.08 193.78 54707.18 88888.00 2015-04-16 07:40:51.250 106 12477.02 193.72 54707.12 88888.00 2015-04-16 07:40:51.375 106 12477.05 193.72 54707.15 88888.00 2015-04-16 07:40:51.500 106 12477.02 193.75 54707.15 88888.00 2015-04-16 07:40:51.625 106 12477.02 193.78 54707.12 88888.00 2015-04-16 07:40:51.750 106 12477.08 193.78 54707.12 88888.00 2015-04-16 07:40:51.875 106 12477.05 193.75 54707.15 88888.00 2015-04-16 07:40:52.000 106 12477.02 193.75 54707.15 88888.00 2015-04-16 07:40:52.125 106 12477.02 193.75 54707.18 88888.00 2015-04-16 07:40:52.250 106 12476.92 193.72 54707.15 88888.00 2015-04-16 07:40:52.375 106 12476.95 193.78 54707.15 88888.00 2015-04-16 07:40:52.500 106 12476.95 193.78 54707.18 88888.00 2015-04-16 07:40:52.625 106 12476.95 193.72 54707.18 88888.00 2015-04-16 07:40:52.750 106 12476.92 193.75 54707.18 88888.00 2015-04-16 07:40:52.875 106 12476.85 193.75 54707.15 88888.00 2015-04-16 07:40:53.000 106 12476.83 193.75 54707.18 88888.00 2015-04-16 07:40:53.125 106 12476.83 193.75 54707.15 88888.00 2015-04-16 07:40:53.250 106 12476.80 193.72 54707.15 88888.00 2015-04-16 07:40:53.375 106 12476.88 193.75 54707.18 88888.00 2015-04-16 07:40:53.500 106 12476.88 193.75 54707.15 88888.00 2015-04-16 07:40:53.625 106 12476.77 193.75 54707.15 88888.00 2015-04-16 07:40:53.750 106 12476.75 193.75 54707.18 88888.00 2015-04-16 07:40:53.875 106 12476.75 193.72 54707.18 88888.00 2015-04-16 07:40:54.000 106 12476.75 193.70 54707.18 88888.00 2015-04-16 07:40:54.125 106 12476.70 193.72 54707.18 88888.00 2015-04-16 07:40:54.250 106 12476.65 193.68 54707.18 88888.00 2015-04-16 07:40:54.375 106 12476.67 193.70 54707.18 88888.00 2015-04-16 07:40:54.500 106 12476.62 193.70 54707.15 88888.00 2015-04-16 07:40:54.625 106 12476.60 193.68 54707.18 88888.00 2015-04-16 07:40:54.750 106 12476.58 193.68 54707.18 88888.00 2015-04-16 07:40:54.875 106 12476.58 193.65 54707.15 88888.00 2015-04-16 07:40:55.000 106 12476.50 193.62 54707.12 88888.00 2015-04-16 07:40:55.125 106 12476.48 193.60 54707.18 88888.00 2015-04-16 07:40:55.250 106 12476.42 193.60 54707.18 88888.00 2015-04-16 07:40:55.375 106 12476.42 193.62 54707.18 88888.00 2015-04-16 07:40:55.500 106 12476.42 193.60 54707.15 88888.00 2015-04-16 07:40:55.625 106 12476.50 193.60 54707.15 88888.00 2015-04-16 07:40:55.750 106 12476.52 193.60 54707.15 88888.00 2015-04-16 07:40:55.875 106 12476.50 193.57 54707.15 88888.00 2015-04-16 07:40:56.000 106 12476.52 193.55 54707.12 88888.00 2015-04-16 07:40:56.125 106 12476.48 193.50 54707.12 88888.00 2015-04-16 07:40:56.250 106 12476.40 193.47 54707.15 88888.00 2015-04-16 07:40:56.375 106 12476.40 193.50 54707.15 88888.00 2015-04-16 07:40:56.500 106 12476.40 193.50 54707.15 88888.00 2015-04-16 07:40:56.625 106 12476.38 193.50 54707.18 88888.00 2015-04-16 07:40:56.750 106 12476.33 193.53 54707.18 88888.00 2015-04-16 07:40:56.875 106 12476.25 193.47 54707.20 88888.00 2015-04-16 07:40:57.000 106 12476.25 193.43 54707.18 88888.00 2015-04-16 07:40:57.125 106 12476.25 193.40 54707.20 88888.00 2015-04-16 07:40:57.250 106 12476.30 193.40 54707.20 88888.00 2015-04-16 07:40:57.375 106 12476.27 193.38 54707.20 88888.00 2015-04-16 07:40:57.500 106 12476.20 193.38 54707.22 88888.00 2015-04-16 07:40:57.625 106 12476.20 193.38 54707.22 88888.00 2015-04-16 07:40:57.750 106 12476.20 193.35 54707.20 88888.00 2015-04-16 07:40:57.875 106 12476.17 193.35 54707.20 88888.00 2015-04-16 07:40:58.000 106 12476.10 193.30 54707.20 88888.00 2015-04-16 07:40:58.125 106 12476.02 193.30 54707.20 88888.00 2015-04-16 07:40:58.250 106 12475.98 193.32 54707.20 88888.00 2015-04-16 07:40:58.375 106 12475.98 193.32 54707.20 88888.00 2015-04-16 07:40:58.500 106 12475.98 193.30 54707.22 88888.00 2015-04-16 07:40:58.625 106 12475.92 193.28 54707.25 88888.00 2015-04-16 07:40:58.750 106 12475.88 193.30 54707.28 88888.00 2015-04-16 07:40:58.875 106 12475.83 193.30 54707.25 88888.00 2015-04-16 07:40:59.000 106 12475.75 193.30 54707.22 88888.00 2015-04-16 07:40:59.125 106 12475.70 193.28 54707.25 88888.00 2015-04-16 07:40:59.250 106 12475.67 193.28 54707.28 88888.00 2015-04-16 07:40:59.375 106 12475.70 193.25 54707.28 88888.00 2015-04-16 07:40:59.500 106 12475.65 193.25 54707.28 88888.00 2015-04-16 07:40:59.625 106 12475.58 193.28 54707.30 88888.00 2015-04-16 07:40:59.750 106 12475.40 193.28 54707.28 88888.00 2015-04-16 07:40:59.875 106 12475.33 193.30 54707.28 88888.00 2015-04-16 07:41:00.000 106 12475.33 193.30 54707.28 88888.00 2015-04-16 07:41:00.125 106 12475.38 193.28 54707.30 88888.00 2015-04-16 07:41:00.250 106 12475.30 193.28 54707.30 88888.00 2015-04-16 07:41:00.375 106 12475.30 193.28 54707.28 88888.00 2015-04-16 07:41:00.500 106 12475.23 193.28 54707.30 88888.00 2015-04-16 07:41:00.625 106 12475.17 193.25 54707.30 88888.00 2015-04-16 07:41:00.750 106 12475.15 193.25 54707.32 88888.00 2015-04-16 07:41:00.875 106 12475.10 193.25 54707.32 88888.00 2015-04-16 07:41:01.000 106 12475.05 193.25 54707.32 88888.00 2015-04-16 07:41:01.125 106 12475.08 193.25 54707.35 88888.00 2015-04-16 07:41:01.250 106 12475.05 193.25 54707.35 88888.00 2015-04-16 07:41:01.375 106 12474.95 193.28 54707.35 88888.00 2015-04-16 07:41:01.500 106 12474.90 193.28 54707.35 88888.00 2015-04-16 07:41:01.625 106 12474.92 193.30 54707.35 88888.00 2015-04-16 07:41:01.750 106 12474.88 193.28 54707.35 88888.00 2015-04-16 07:41:01.875 106 12474.85 193.28 54707.32 88888.00 2015-04-16 07:41:02.000 106 12474.92 193.28 54707.32 88888.00 2015-04-16 07:41:02.125 106 12474.88 193.25 54707.32 88888.00 2015-04-16 07:41:02.250 106 12474.77 193.25 54707.38 88888.00 2015-04-16 07:41:02.375 106 12474.77 193.25 54707.35 88888.00 2015-04-16 07:41:02.500 106 12474.77 193.25 54707.32 88888.00 2015-04-16 07:41:02.625 106 12474.75 193.28 54707.35 88888.00 2015-04-16 07:41:02.750 106 12474.75 193.25 54707.32 88888.00 2015-04-16 07:41:02.875 106 12474.67 193.28 54707.35 88888.00 2015-04-16 07:41:03.000 106 12474.65 193.22 54707.35 88888.00 2015-04-16 07:41:03.125 106 12474.65 193.25 54707.38 88888.00 2015-04-16 07:41:03.250 106 12474.58 193.25 54707.38 88888.00 2015-04-16 07:41:03.375 106 12474.55 193.25 54707.38 88888.00 2015-04-16 07:41:03.500 106 12474.55 193.25 54707.35 88888.00 2015-04-16 07:41:03.625 106 12474.55 193.25 54707.35 88888.00 2015-04-16 07:41:03.750 106 12474.50 193.22 54707.35 88888.00 2015-04-16 07:41:03.875 106 12474.42 193.22 54707.32 88888.00 2015-04-16 07:41:04.000 106 12474.38 193.25 54707.32 88888.00 2015-04-16 07:41:04.125 106 12474.33 193.22 54707.35 88888.00 2015-04-16 07:41:04.250 106 12474.30 193.20 54707.35 88888.00 2015-04-16 07:41:04.375 106 12474.30 193.22 54707.35 88888.00 2015-04-16 07:41:04.500 106 12474.33 193.25 54707.35 88888.00 2015-04-16 07:41:04.625 106 12474.27 193.25 54707.35 88888.00 2015-04-16 07:41:04.750 106 12474.23 193.25 54707.35 88888.00 2015-04-16 07:41:04.875 106 12474.23 193.22 54707.38 88888.00 2015-04-16 07:41:05.000 106 12474.17 193.22 54707.35 88888.00 2015-04-16 07:41:05.125 106 12474.15 193.28 54707.35 88888.00 2015-04-16 07:41:05.250 106 12474.08 193.28 54707.38 88888.00 2015-04-16 07:41:05.375 106 12474.02 193.28 54707.38 88888.00 2015-04-16 07:41:05.500 106 12474.05 193.30 54707.38 88888.00 2015-04-16 07:41:05.625 106 12474.08 193.30 54707.35 88888.00 2015-04-16 07:41:05.750 106 12474.08 193.30 54707.35 88888.00 2015-04-16 07:41:05.875 106 12474.08 193.30 54707.38 88888.00 2015-04-16 07:41:06.000 106 12474.02 193.25 54707.35 88888.00 2015-04-16 07:41:06.125 106 12474.02 193.28 54707.35 88888.00 2015-04-16 07:41:06.250 106 12474.00 193.30 54707.38 88888.00 2015-04-16 07:41:06.375 106 12473.98 193.30 54707.35 88888.00 2015-04-16 07:41:06.500 106 12473.88 193.32 54707.35 88888.00 2015-04-16 07:41:06.625 106 12473.88 193.30 54707.35 88888.00 2015-04-16 07:41:06.750 106 12473.90 193.32 54707.35 88888.00 2015-04-16 07:41:06.875 106 12473.83 193.32 54707.35 88888.00 2015-04-16 07:41:07.000 106 12473.75 193.32 54707.35 88888.00 2015-04-16 07:41:07.125 106 12473.77 193.35 54707.35 88888.00 2015-04-16 07:41:07.250 106 12473.75 193.35 54707.38 88888.00 2015-04-16 07:41:07.375 106 12473.73 193.38 54707.35 88888.00 2015-04-16 07:41:07.500 106 12473.67 193.43 54707.35 88888.00 2015-04-16 07:41:07.625 106 12473.67 193.40 54707.35 88888.00 2015-04-16 07:41:07.750 106 12473.75 193.40 54707.32 88888.00 2015-04-16 07:41:07.875 106 12473.77 193.43 54707.32 88888.00 2015-04-16 07:41:08.000 106 12473.77 193.43 54707.32 88888.00 2015-04-16 07:41:08.125 106 12473.83 193.43 54707.32 88888.00 2015-04-16 07:41:08.250 106 12473.75 193.45 54707.32 88888.00 2015-04-16 07:41:08.375 106 12473.65 193.50 54707.30 88888.00 2015-04-16 07:41:08.500 106 12473.62 193.50 54707.30 88888.00 2015-04-16 07:41:08.625 106 12473.62 193.53 54707.32 88888.00 2015-04-16 07:41:08.750 106 12473.65 193.55 54707.32 88888.00 2015-04-16 07:41:08.875 106 12473.70 193.57 54707.30 88888.00 2015-04-16 07:41:09.000 106 12473.65 193.55 54707.28 88888.00 2015-04-16 07:41:09.125 106 12473.60 193.55 54707.28 88888.00 2015-04-16 07:41:09.250 106 12473.60 193.57 54707.30 88888.00 2015-04-16 07:41:09.375 106 12473.60 193.60 54707.28 88888.00 2015-04-16 07:41:09.500 106 12473.55 193.62 54707.30 88888.00 2015-04-16 07:41:09.625 106 12473.58 193.65 54707.28 88888.00 2015-04-16 07:41:09.750 106 12473.60 193.65 54707.28 88888.00 2015-04-16 07:41:09.875 106 12473.62 193.62 54707.25 88888.00 2015-04-16 07:41:10.000 106 12473.58 193.62 54707.22 88888.00 2015-04-16 07:41:10.125 106 12473.52 193.65 54707.22 88888.00 2015-04-16 07:41:10.250 106 12473.55 193.68 54707.22 88888.00 2015-04-16 07:41:10.375 106 12473.65 193.72 54707.25 88888.00 2015-04-16 07:41:10.500 106 12473.65 193.75 54707.25 88888.00 2015-04-16 07:41:10.625 106 12473.60 193.72 54707.22 88888.00 2015-04-16 07:41:10.750 106 12473.55 193.72 54707.20 88888.00 2015-04-16 07:41:10.875 106 12473.60 193.80 54707.22 88888.00 2015-04-16 07:41:11.000 106 12473.58 193.80 54707.20 88888.00 2015-04-16 07:41:11.125 106 12473.60 193.82 54707.20 88888.00 2015-04-16 07:41:11.250 106 12473.58 193.82 54707.22 88888.00 2015-04-16 07:41:11.375 106 12473.60 193.85 54707.20 88888.00 2015-04-16 07:41:11.500 106 12473.62 193.85 54707.20 88888.00 2015-04-16 07:41:11.625 106 12473.65 193.85 54707.18 88888.00 2015-04-16 07:41:11.750 106 12473.65 193.88 54707.18 88888.00 2015-04-16 07:41:11.875 106 12473.60 193.90 54707.18 88888.00 2015-04-16 07:41:12.000 106 12473.58 193.93 54707.15 88888.00 2015-04-16 07:41:12.125 106 12473.58 193.95 54707.15 88888.00 2015-04-16 07:41:12.250 106 12473.55 193.95 54707.15 88888.00 2015-04-16 07:41:12.375 106 12473.52 194.00 54707.18 88888.00 2015-04-16 07:41:12.500 106 12473.48 194.05 54707.18 88888.00 2015-04-16 07:41:12.625 106 12473.48 194.03 54707.15 88888.00 2015-04-16 07:41:12.750 106 12473.52 194.05 54707.12 88888.00 2015-04-16 07:41:12.875 106 12473.58 194.10 54707.12 88888.00 2015-04-16 07:41:13.000 106 12473.48 194.07 54707.10 88888.00 2015-04-16 07:41:13.125 106 12473.48 194.12 54707.15 88888.00 2015-04-16 07:41:13.250 106 12473.50 194.18 54707.15 88888.00 2015-04-16 07:41:13.375 106 12473.48 194.20 54707.12 88888.00 2015-04-16 07:41:13.500 106 12473.45 194.20 54707.10 88888.00 2015-04-16 07:41:13.625 106 12473.48 194.20 54707.10 88888.00 2015-04-16 07:41:13.750 106 12473.48 194.20 54707.10 88888.00 2015-04-16 07:41:13.875 106 12473.50 194.22 54707.07 88888.00 2015-04-16 07:41:14.000 106 12473.55 194.25 54707.07 88888.00 2015-04-16 07:41:14.125 106 12473.50 194.25 54707.07 88888.00 2015-04-16 07:41:14.250 106 12473.48 194.25 54707.07 88888.00 2015-04-16 07:41:14.375 106 12473.58 194.28 54707.07 88888.00 2015-04-16 07:41:14.500 106 12473.55 194.32 54707.07 88888.00 2015-04-16 07:41:14.625 106 12473.52 194.30 54707.07 88888.00 2015-04-16 07:41:14.750 106 12473.45 194.32 54707.07 88888.00 2015-04-16 07:41:14.875 106 12473.48 194.35 54707.03 88888.00 2015-04-16 07:41:15.000 106 12473.42 194.38 54707.00 88888.00 2015-04-16 07:41:15.125 106 12473.38 194.38 54707.00 88888.00 2015-04-16 07:41:15.250 106 12473.35 194.35 54707.03 88888.00 2015-04-16 07:41:15.375 106 12473.42 194.40 54707.00 88888.00 2015-04-16 07:41:15.500 106 12473.45 194.43 54707.00 88888.00 2015-04-16 07:41:15.625 106 12473.42 194.47 54707.00 88888.00 2015-04-16 07:41:15.750 106 12473.42 194.45 54707.00 88888.00 2015-04-16 07:41:15.875 106 12473.45 194.47 54707.05 88888.00 2015-04-16 07:41:16.000 106 12473.45 194.50 54707.00 88888.00 2015-04-16 07:41:16.125 106 12473.50 194.53 54707.00 88888.00 2015-04-16 07:41:16.250 106 12473.50 194.50 54707.03 88888.00 2015-04-16 07:41:16.375 106 12473.52 194.57 54707.00 88888.00 2015-04-16 07:41:16.500 106 12473.48 194.57 54706.97 88888.00 2015-04-16 07:41:16.625 106 12473.48 194.60 54706.97 88888.00 2015-04-16 07:41:16.750 106 12473.48 194.62 54706.95 88888.00 2015-04-16 07:41:16.875 106 12473.40 194.62 54706.97 88888.00 2015-04-16 07:41:17.000 106 12473.38 194.68 54706.97 88888.00 2015-04-16 07:41:17.125 106 12473.40 194.70 54706.95 88888.00 2015-04-16 07:41:17.250 106 12473.45 194.68 54706.93 88888.00 2015-04-16 07:41:17.375 106 12473.52 194.72 54706.95 88888.00 2015-04-16 07:41:17.500 106 12473.55 194.72 54706.93 88888.00 2015-04-16 07:41:17.625 106 12473.50 194.78 54706.93 88888.00 2015-04-16 07:41:17.750 106 12473.50 194.78 54706.90 88888.00 2015-04-16 07:41:17.875 106 12473.48 194.80 54706.88 88888.00 2015-04-16 07:41:18.000 106 12473.52 194.80 54706.88 88888.00 2015-04-16 07:41:18.125 106 12473.52 194.80 54706.88 88888.00 2015-04-16 07:41:18.250 106 12473.48 194.80 54706.85 88888.00 2015-04-16 07:41:18.375 106 12473.42 194.82 54706.82 88888.00 2015-04-16 07:41:18.500 106 12473.45 194.85 54706.82 88888.00 2015-04-16 07:41:18.625 106 12473.50 194.95 54706.82 88888.00 2015-04-16 07:41:18.750 106 12473.55 194.97 54706.82 88888.00 2015-04-16 07:41:18.875 106 12473.60 194.97 54706.80 88888.00 2015-04-16 07:41:19.000 106 12473.60 194.95 54706.78 88888.00 2015-04-16 07:41:19.125 106 12473.58 195.00 54706.78 88888.00 2015-04-16 07:41:19.250 106 12473.50 195.00 54706.78 88888.00 2015-04-16 07:41:19.375 106 12473.52 195.03 54706.72 88888.00 2015-04-16 07:41:19.500 106 12473.55 195.05 54706.72 88888.00 2015-04-16 07:41:19.625 106 12473.60 195.07 54706.72 88888.00 2015-04-16 07:41:19.750 106 12473.60 195.07 54706.72 88888.00 2015-04-16 07:41:19.875 106 12473.58 195.12 54706.75 88888.00 2015-04-16 07:41:20.000 106 12473.52 195.12 54706.70 88888.00 2015-04-16 07:41:20.125 106 12473.58 195.18 54706.68 88888.00 2015-04-16 07:41:20.250 106 12473.65 195.18 54706.72 88888.00 2015-04-16 07:41:20.375 106 12473.73 195.22 54706.72 88888.00 2015-04-16 07:41:20.500 106 12473.75 195.22 54706.70 88888.00 2015-04-16 07:41:20.625 106 12473.67 195.22 54706.68 88888.00 2015-04-16 07:41:20.750 106 12473.62 195.20 54706.65 88888.00 2015-04-16 07:41:20.875 106 12473.65 195.20 54706.65 88888.00 2015-04-16 07:41:21.000 106 12473.73 195.25 54706.65 88888.00 2015-04-16 07:41:21.125 106 12473.73 195.28 54706.62 88888.00 2015-04-16 07:41:21.250 106 12473.67 195.28 54706.62 88888.00 2015-04-16 07:41:21.375 106 12473.70 195.30 54706.60 88888.00 2015-04-16 07:41:21.500 106 12473.70 195.30 54706.60 88888.00 2015-04-16 07:41:21.625 106 12473.70 195.35 54706.55 88888.00 2015-04-16 07:41:21.750 106 12473.75 195.38 54706.57 88888.00 2015-04-16 07:41:21.875 106 12473.75 195.35 54706.57 88888.00 2015-04-16 07:41:22.000 106 12473.70 195.35 54706.53 88888.00 2015-04-16 07:41:22.125 106 12473.75 195.38 54706.53 88888.00 2015-04-16 07:41:22.250 106 12473.80 195.40 54706.53 88888.00 2015-04-16 07:41:22.375 106 12473.77 195.43 54706.50 88888.00 2015-04-16 07:41:22.500 106 12473.75 195.43 54706.47 88888.00 2015-04-16 07:41:22.625 106 12473.73 195.43 54706.45 88888.00 2015-04-16 07:41:22.750 106 12473.73 195.45 54706.45 88888.00 2015-04-16 07:41:22.875 106 12473.75 195.45 54706.45 88888.00 2015-04-16 07:41:23.000 106 12473.80 195.47 54706.40 88888.00 2015-04-16 07:41:23.125 106 12473.77 195.47 54706.40 88888.00 2015-04-16 07:41:23.250 106 12473.77 195.50 54706.40 88888.00 2015-04-16 07:41:23.375 106 12473.80 195.53 54706.40 88888.00 2015-04-16 07:41:23.500 106 12473.77 195.55 54706.38 88888.00 2015-04-16 07:41:23.625 106 12473.77 195.57 54706.35 88888.00 2015-04-16 07:41:23.750 106 12473.85 195.60 54706.35 88888.00 2015-04-16 07:41:23.875 106 12473.88 195.60 54706.35 88888.00 2015-04-16 07:41:24.000 106 12473.85 195.60 54706.32 88888.00 2015-04-16 07:41:24.125 106 12473.85 195.62 54706.32 88888.00 2015-04-16 07:41:24.250 106 12473.88 195.65 54706.32 88888.00 2015-04-16 07:41:24.375 106 12473.98 195.68 54706.32 88888.00 2015-04-16 07:41:24.500 106 12473.95 195.70 54706.30 88888.00 2015-04-16 07:41:24.625 106 12473.92 195.72 54706.25 88888.00 2015-04-16 07:41:24.750 106 12473.92 195.75 54706.25 88888.00 2015-04-16 07:41:24.875 106 12473.95 195.75 54706.25 88888.00 2015-04-16 07:41:25.000 106 12473.98 195.78 54706.25 88888.00 2015-04-16 07:41:25.125 106 12473.98 195.80 54706.25 88888.00 2015-04-16 07:41:25.250 106 12473.95 195.78 54706.22 88888.00 2015-04-16 07:41:25.375 106 12473.92 195.80 54706.20 88888.00 2015-04-16 07:41:25.500 106 12473.98 195.88 54706.20 88888.00 2015-04-16 07:41:25.625 106 12474.02 195.90 54706.18 88888.00 2015-04-16 07:41:25.750 106 12474.00 195.88 54706.15 88888.00 2015-04-16 07:41:25.875 106 12473.95 195.90 54706.18 88888.00 2015-04-16 07:41:26.000 106 12473.95 195.93 54706.12 88888.00 2015-04-16 07:41:26.125 106 12474.00 195.93 54706.12 88888.00 2015-04-16 07:41:26.250 106 12474.02 195.93 54706.12 88888.00 2015-04-16 07:41:26.375 106 12474.05 195.93 54706.10 88888.00 2015-04-16 07:41:26.500 106 12474.02 195.95 54706.12 88888.00 2015-04-16 07:41:26.625 106 12474.08 196.00 54706.10 88888.00 2015-04-16 07:41:26.750 106 12474.12 196.03 54706.07 88888.00 2015-04-16 07:41:26.875 106 12474.08 196.05 54706.05 88888.00 2015-04-16 07:41:27.000 106 12474.02 196.05 54706.05 88888.00 2015-04-16 07:41:27.125 106 12474.10 196.10 54706.07 88888.00 2015-04-16 07:41:27.250 106 12474.15 196.12 54706.05 88888.00 2015-04-16 07:41:27.375 106 12474.20 196.12 54706.05 88888.00 2015-04-16 07:41:27.500 106 12474.17 196.18 54706.03 88888.00 2015-04-16 07:41:27.625 106 12474.10 196.15 54705.97 88888.00 2015-04-16 07:41:27.750 106 12474.10 196.12 54705.97 88888.00 2015-04-16 07:41:27.875 106 12474.17 196.20 54705.97 88888.00 2015-04-16 07:41:28.000 106 12474.25 196.25 54705.95 88888.00 2015-04-16 07:41:28.125 106 12474.23 196.25 54705.95 88888.00 2015-04-16 07:41:28.250 106 12474.23 196.22 54705.95 88888.00 2015-04-16 07:41:28.375 106 12474.25 196.25 54705.90 88888.00 2015-04-16 07:41:28.500 106 12474.30 196.30 54705.93 88888.00 2015-04-16 07:41:28.625 106 12474.25 196.32 54705.90 88888.00 2015-04-16 07:41:28.750 106 12474.25 196.35 54705.90 88888.00 2015-04-16 07:41:28.875 106 12474.30 196.32 54705.88 88888.00 2015-04-16 07:41:29.000 106 12474.33 196.35 54705.85 88888.00 2015-04-16 07:41:29.125 106 12474.30 196.38 54705.88 88888.00 2015-04-16 07:41:29.250 106 12474.23 196.38 54705.85 88888.00 2015-04-16 07:41:29.375 106 12474.20 196.38 54705.85 88888.00 2015-04-16 07:41:29.500 106 12474.23 196.40 54705.82 88888.00 2015-04-16 07:41:29.625 106 12474.23 196.45 54705.80 88888.00 2015-04-16 07:41:29.750 106 12474.20 196.45 54705.78 88888.00 2015-04-16 07:41:29.875 106 12474.20 196.43 54705.75 88888.00 2015-04-16 07:41:30.000 106 12474.23 196.47 54705.72 88888.00 2015-04-16 07:41:30.125 106 12474.30 196.47 54705.75 88888.00 2015-04-16 07:41:30.250 106 12474.27 196.50 54705.75 88888.00 2015-04-16 07:41:30.375 106 12474.30 196.50 54705.75 88888.00 2015-04-16 07:41:30.500 106 12474.33 196.50 54705.75 88888.00 2015-04-16 07:41:30.625 106 12474.38 196.53 54705.72 88888.00 2015-04-16 07:41:30.750 106 12474.40 196.55 54705.72 88888.00 2015-04-16 07:41:30.875 106 12474.35 196.57 54705.68 88888.00 2015-04-16 07:41:31.000 106 12474.35 196.62 54705.68 88888.00 2015-04-16 07:41:31.125 106 12474.42 196.68 54705.68 88888.00 2015-04-16 07:41:31.250 106 12474.45 196.68 54705.68 88888.00 2015-04-16 07:41:31.375 106 12474.42 196.70 54705.68 88888.00 2015-04-16 07:41:31.500 106 12474.35 196.72 54705.68 88888.00 2015-04-16 07:41:31.625 106 12474.40 196.70 54705.65 88888.00 2015-04-16 07:41:31.750 106 12474.42 196.72 54705.60 88888.00 2015-04-16 07:41:31.875 106 12474.45 196.72 54705.60 88888.00 2015-04-16 07:41:32.000 106 12474.48 196.75 54705.60 88888.00 2015-04-16 07:41:32.125 106 12474.48 196.78 54705.60 88888.00 2015-04-16 07:41:32.250 106 12474.45 196.78 54705.57 88888.00 2015-04-16 07:41:32.375 106 12474.45 196.82 54705.53 88888.00 2015-04-16 07:41:32.500 106 12474.48 196.85 54705.53 88888.00 2015-04-16 07:41:32.625 106 12474.50 196.93 54705.55 88888.00 2015-04-16 07:41:32.750 106 12474.48 196.90 54705.53 88888.00 2015-04-16 07:41:32.875 106 12474.52 196.93 54705.50 88888.00 2015-04-16 07:41:33.000 106 12474.62 197.00 54705.47 88888.00 2015-04-16 07:41:33.125 106 12474.67 197.00 54705.45 88888.00 2015-04-16 07:41:33.250 106 12474.62 197.00 54705.45 88888.00 2015-04-16 07:41:33.375 106 12474.62 197.03 54705.45 88888.00 2015-04-16 07:41:33.500 106 12474.67 197.07 54705.43 88888.00 2015-04-16 07:41:33.625 106 12474.67 197.12 54705.43 88888.00 2015-04-16 07:41:33.750 106 12474.62 197.15 54705.40 88888.00 2015-04-16 07:41:33.875 106 12474.65 197.15 54705.38 88888.00 2015-04-16 07:41:34.000 106 12474.75 197.18 54705.35 88888.00 2015-04-16 07:41:34.125 106 12474.77 197.20 54705.38 88888.00 2015-04-16 07:41:34.250 106 12474.77 197.22 54705.35 88888.00 2015-04-16 07:41:34.375 106 12474.83 197.25 54705.35 88888.00 2015-04-16 07:41:34.500 106 12474.90 197.30 54705.35 88888.00 2015-04-16 07:41:34.625 106 12474.88 197.32 54705.32 88888.00 2015-04-16 07:41:34.750 106 12474.80 197.38 54705.30 88888.00 2015-04-16 07:41:34.875 106 12474.83 197.38 54705.30 88888.00 2015-04-16 07:41:35.000 106 12474.83 197.43 54705.28 88888.00 2015-04-16 07:41:35.125 106 12474.80 197.45 54705.30 88888.00 2015-04-16 07:41:35.250 106 12474.77 197.47 54705.30 88888.00 2015-04-16 07:41:35.375 106 12474.80 197.50 54705.30 88888.00 2015-04-16 07:41:35.500 106 12474.83 197.53 54705.30 88888.00 2015-04-16 07:41:35.625 106 12474.77 197.55 54705.28 88888.00 2015-04-16 07:41:35.750 106 12474.73 197.57 54705.25 88888.00 2015-04-16 07:41:35.875 106 12474.70 197.60 54705.25 88888.00 2015-04-16 07:41:36.000 106 12474.70 197.62 54705.22 88888.00 2015-04-16 07:41:36.125 106 12474.67 197.65 54705.25 88888.00 2015-04-16 07:41:36.250 106 12474.67 197.65 54705.25 88888.00 2015-04-16 07:41:36.375 106 12474.70 197.70 54705.25 88888.00 2015-04-16 07:41:36.500 106 12474.62 197.70 54705.22 88888.00 2015-04-16 07:41:36.625 106 12474.62 197.72 54705.25 88888.00 2015-04-16 07:41:36.750 106 12474.67 197.75 54705.22 88888.00 2015-04-16 07:41:36.875 106 12474.65 197.75 54705.22 88888.00 2015-04-16 07:41:37.000 106 12474.60 197.78 54705.20 88888.00 2015-04-16 07:41:37.125 106 12474.62 197.80 54705.20 88888.00 2015-04-16 07:41:37.250 106 12474.62 197.78 54705.18 88888.00 2015-04-16 07:41:37.375 106 12474.67 197.82 54705.20 88888.00 2015-04-16 07:41:37.500 106 12474.70 197.82 54705.18 88888.00 2015-04-16 07:41:37.625 106 12474.70 197.85 54705.15 88888.00 2015-04-16 07:41:37.750 106 12474.67 197.82 54705.15 88888.00 2015-04-16 07:41:37.875 106 12474.58 197.82 54705.15 88888.00 2015-04-16 07:41:38.000 106 12474.60 197.82 54705.15 88888.00 2015-04-16 07:41:38.125 106 12474.62 197.88 54705.15 88888.00 2015-04-16 07:41:38.250 106 12474.65 197.85 54705.12 88888.00 2015-04-16 07:41:38.375 106 12474.70 197.82 54705.12 88888.00 2015-04-16 07:41:38.500 106 12474.65 197.85 54705.10 88888.00 2015-04-16 07:41:38.625 106 12474.70 197.88 54705.12 88888.00 2015-04-16 07:41:38.750 106 12474.70 197.90 54705.12 88888.00 2015-04-16 07:41:38.875 106 12474.67 197.90 54705.10 88888.00 2015-04-16 07:41:39.000 106 12474.65 197.93 54705.07 88888.00 2015-04-16 07:41:39.125 106 12474.65 197.95 54705.07 88888.00 2015-04-16 07:41:39.250 106 12474.62 197.93 54705.10 88888.00 2015-04-16 07:41:39.375 106 12474.62 197.95 54705.10 88888.00 2015-04-16 07:41:39.500 106 12474.65 197.93 54705.10 88888.00 2015-04-16 07:41:39.625 106 12474.60 197.95 54705.05 88888.00 2015-04-16 07:41:39.750 106 12474.60 197.97 54705.05 88888.00 2015-04-16 07:41:39.875 106 12474.67 197.97 54705.05 88888.00 2015-04-16 07:41:40.000 106 12474.65 197.97 54705.00 88888.00 2015-04-16 07:41:40.125 106 12474.58 197.97 54705.00 88888.00 2015-04-16 07:41:40.250 106 12474.58 198.00 54705.00 88888.00 2015-04-16 07:41:40.375 106 12474.70 198.03 54705.00 88888.00 2015-04-16 07:41:40.500 106 12474.73 198.03 54704.97 88888.00 2015-04-16 07:41:40.625 106 12474.62 198.05 54704.95 88888.00 2015-04-16 07:41:40.750 106 12474.60 198.07 54704.95 88888.00 2015-04-16 07:41:40.875 106 12474.62 198.07 54704.97 88888.00 2015-04-16 07:41:41.000 106 12474.70 198.05 54704.95 88888.00 2015-04-16 07:41:41.125 106 12474.75 198.07 54704.95 88888.00 2015-04-16 07:41:41.250 106 12474.73 198.10 54704.95 88888.00 2015-04-16 07:41:41.375 106 12474.73 198.18 54704.95 88888.00 2015-04-16 07:41:41.500 106 12474.77 198.20 54704.93 88888.00 2015-04-16 07:41:41.625 106 12474.75 198.18 54704.88 88888.00 2015-04-16 07:41:41.750 106 12474.70 198.18 54704.85 88888.00 2015-04-16 07:41:41.875 106 12474.75 198.18 54704.85 88888.00 2015-04-16 07:41:42.000 106 12474.75 198.25 54704.85 88888.00 2015-04-16 07:41:42.125 106 12474.73 198.25 54704.85 88888.00 2015-04-16 07:41:42.250 106 12474.73 198.25 54704.85 88888.00 2015-04-16 07:41:42.375 106 12474.80 198.28 54704.82 88888.00 2015-04-16 07:41:42.500 106 12474.92 198.35 54704.82 88888.00 2015-04-16 07:41:42.625 106 12474.88 198.35 54704.80 88888.00 2015-04-16 07:41:42.750 106 12474.83 198.38 54704.78 88888.00 2015-04-16 07:41:42.875 106 12474.80 198.40 54704.80 88888.00 2015-04-16 07:41:43.000 106 12474.88 198.43 54704.75 88888.00 2015-04-16 07:41:43.125 106 12474.95 198.47 54704.75 88888.00 2015-04-16 07:41:43.250 106 12474.95 198.50 54704.72 88888.00 2015-04-16 07:41:43.375 106 12474.95 198.50 54704.70 88888.00 2015-04-16 07:41:43.500 106 12474.95 198.53 54704.68 88888.00 2015-04-16 07:41:43.625 106 12475.00 198.55 54704.65 88888.00 2015-04-16 07:41:43.750 106 12474.95 198.57 54704.68 88888.00 2015-04-16 07:41:43.875 106 12474.90 198.62 54704.65 88888.00 2015-04-16 07:41:44.000 106 12475.00 198.68 54704.62 88888.00 2015-04-16 07:41:44.125 106 12475.05 198.68 54704.60 88888.00 2015-04-16 07:41:44.250 106 12475.02 198.68 54704.57 88888.00 2015-04-16 07:41:44.375 106 12475.08 198.72 54704.57 88888.00 2015-04-16 07:41:44.500 106 12475.17 198.80 54704.57 88888.00 2015-04-16 07:41:44.625 106 12475.10 198.82 54704.55 88888.00 2015-04-16 07:41:44.750 106 12475.10 198.88 54704.50 88888.00 2015-04-16 07:41:44.875 106 12475.20 198.90 54704.53 88888.00 2015-04-16 07:41:45.000 106 12475.23 198.95 54704.47 88888.00 2015-04-16 07:41:45.125 106 12475.25 199.00 54704.50 88888.00 2015-04-16 07:41:45.250 106 12475.27 199.03 54704.47 88888.00 2015-04-16 07:41:45.375 106 12475.35 199.05 54704.45 88888.00 2015-04-16 07:41:45.500 106 12475.33 199.07 54704.43 88888.00 2015-04-16 07:41:45.625 106 12475.38 199.10 54704.43 88888.00 2015-04-16 07:41:45.750 106 12475.40 199.15 54704.43 88888.00 2015-04-16 07:41:45.875 106 12475.40 199.15 54704.43 88888.00 2015-04-16 07:41:46.000 106 12475.38 199.18 54704.35 88888.00 2015-04-16 07:41:46.125 106 12475.40 199.20 54704.35 88888.00 2015-04-16 07:41:46.250 106 12475.42 199.28 54704.35 88888.00 2015-04-16 07:41:46.375 106 12475.42 199.32 54704.35 88888.00 2015-04-16 07:41:46.500 106 12475.42 199.32 54704.32 88888.00 2015-04-16 07:41:46.625 106 12475.50 199.38 54704.32 88888.00 2015-04-16 07:41:46.750 106 12475.48 199.40 54704.30 88888.00 2015-04-16 07:41:46.875 106 12475.48 199.47 54704.30 88888.00 2015-04-16 07:41:47.000 106 12475.48 199.47 54704.28 88888.00 2015-04-16 07:41:47.125 106 12475.50 199.55 54704.25 88888.00 2015-04-16 07:41:47.250 106 12475.55 199.57 54704.25 88888.00 2015-04-16 07:41:47.375 106 12475.58 199.62 54704.25 88888.00 2015-04-16 07:41:47.500 106 12475.60 199.68 54704.22 88888.00 2015-04-16 07:41:47.625 106 12475.62 199.70 54704.20 88888.00 2015-04-16 07:41:47.750 106 12475.67 199.72 54704.18 88888.00 2015-04-16 07:41:47.875 106 12475.67 199.78 54704.15 88888.00 2015-04-16 07:41:48.000 106 12475.65 199.80 54704.12 88888.00 2015-04-16 07:41:48.125 106 12475.60 199.82 54704.15 88888.00 2015-04-16 07:41:48.250 106 12475.55 199.82 54704.10 88888.00 2015-04-16 07:41:48.375 106 12475.62 199.90 54704.07 88888.00 2015-04-16 07:41:48.500 106 12475.75 199.95 54704.07 88888.00 2015-04-16 07:41:48.625 106 12475.80 199.95 54704.07 88888.00 2015-04-16 07:41:48.750 106 12475.80 199.97 54704.10 88888.00 2015-04-16 07:41:48.875 106 12475.83 200.03 54704.05 88888.00 2015-04-16 07:41:49.000 106 12475.80 200.05 54704.03 88888.00 2015-04-16 07:41:49.125 106 12475.73 200.07 54704.00 88888.00 2015-04-16 07:41:49.250 106 12475.70 200.10 54704.00 88888.00 2015-04-16 07:41:49.375 106 12475.77 200.10 54704.00 88888.00 2015-04-16 07:41:49.500 106 12475.75 200.15 54704.00 88888.00 2015-04-16 07:41:49.625 106 12475.77 200.20 54703.97 88888.00 2015-04-16 07:41:49.750 106 12475.80 200.20 54703.97 88888.00 2015-04-16 07:41:49.875 106 12475.83 200.22 54703.95 88888.00 2015-04-16 07:41:50.000 106 12475.85 200.25 54703.93 88888.00 2015-04-16 07:41:50.125 106 12475.88 200.28 54703.95 88888.00 2015-04-16 07:41:50.250 106 12475.95 200.28 54703.93 88888.00 2015-04-16 07:41:50.375 106 12476.00 200.32 54703.90 88888.00 2015-04-16 07:41:50.500 106 12476.05 200.35 54703.88 88888.00 2015-04-16 07:41:50.625 106 12476.05 200.35 54703.82 88888.00 2015-04-16 07:41:50.750 106 12476.02 200.40 54703.80 88888.00 2015-04-16 07:41:50.875 106 12476.02 200.40 54703.80 88888.00 2015-04-16 07:41:51.000 106 12476.02 200.40 54703.80 88888.00 2015-04-16 07:41:51.125 106 12476.02 200.45 54703.80 88888.00 2015-04-16 07:41:51.250 106 12476.02 200.45 54703.75 88888.00 2015-04-16 07:41:51.375 106 12476.02 200.47 54703.75 88888.00 2015-04-16 07:41:51.500 106 12476.05 200.53 54703.72 88888.00 2015-04-16 07:41:51.625 106 12476.10 200.50 54703.68 88888.00 2015-04-16 07:41:51.750 106 12476.12 200.55 54703.65 88888.00 2015-04-16 07:41:51.875 106 12476.12 200.57 54703.68 88888.00 2015-04-16 07:41:52.000 106 12476.12 200.57 54703.65 88888.00 2015-04-16 07:41:52.125 106 12476.12 200.60 54703.65 88888.00 2015-04-16 07:41:52.250 106 12476.08 200.62 54703.62 88888.00 2015-04-16 07:41:52.375 106 12476.10 200.70 54703.60 88888.00 2015-04-16 07:41:52.500 106 12476.08 200.70 54703.60 88888.00 2015-04-16 07:41:52.625 106 12476.23 200.70 54703.53 88888.00 2015-04-16 07:41:52.750 106 12476.25 200.75 54703.55 88888.00 2015-04-16 07:41:52.875 106 12476.17 200.78 54703.55 88888.00 2015-04-16 07:41:53.000 106 12476.20 200.78 54703.55 88888.00 2015-04-16 07:41:53.125 106 12476.25 200.78 54703.53 88888.00 2015-04-16 07:41:53.250 106 12476.23 200.80 54703.50 88888.00 2015-04-16 07:41:53.375 106 12476.27 200.85 54703.50 88888.00 2015-04-16 07:41:53.500 106 12476.25 200.85 54703.47 88888.00 2015-04-16 07:41:53.625 106 12476.17 200.88 54703.43 88888.00 2015-04-16 07:41:53.750 106 12476.17 200.88 54703.40 88888.00 2015-04-16 07:41:53.875 106 12476.17 200.90 54703.38 88888.00 2015-04-16 07:41:54.000 106 12476.20 200.93 54703.40 88888.00 2015-04-16 07:41:54.125 106 12476.30 200.95 54703.40 88888.00 2015-04-16 07:41:54.250 106 12476.27 201.00 54703.38 88888.00 2015-04-16 07:41:54.375 106 12476.25 201.03 54703.38 88888.00 2015-04-16 07:41:54.500 106 12476.25 201.07 54703.35 88888.00 2015-04-16 07:41:54.625 106 12476.27 201.05 54703.32 88888.00 2015-04-16 07:41:54.750 106 12476.27 201.07 54703.30 88888.00 2015-04-16 07:41:54.875 106 12476.27 201.07 54703.32 88888.00 2015-04-16 07:41:55.000 106 12476.27 201.10 54703.32 88888.00 2015-04-16 07:41:55.125 106 12476.25 201.10 54703.30 88888.00 2015-04-16 07:41:55.250 106 12476.23 201.10 54703.25 88888.00 2015-04-16 07:41:55.375 106 12476.23 201.12 54703.22 88888.00 2015-04-16 07:41:55.500 106 12476.23 201.18 54703.22 88888.00 2015-04-16 07:41:55.625 106 12476.30 201.22 54703.22 88888.00 2015-04-16 07:41:55.750 106 12476.30 201.20 54703.22 88888.00 2015-04-16 07:41:55.875 106 12476.30 201.20 54703.20 88888.00 2015-04-16 07:41:56.000 106 12476.25 201.22 54703.18 88888.00 2015-04-16 07:41:56.125 106 12476.25 201.25 54703.18 88888.00 2015-04-16 07:41:56.250 106 12476.20 201.30 54703.18 88888.00 2015-04-16 07:41:56.375 106 12476.20 201.32 54703.15 88888.00 2015-04-16 07:41:56.500 106 12476.12 201.35 54703.12 88888.00 2015-04-16 07:41:56.625 106 12476.12 201.35 54703.12 88888.00 2015-04-16 07:41:56.750 106 12476.17 201.38 54703.10 88888.00 2015-04-16 07:41:56.875 106 12476.12 201.38 54703.10 88888.00 2015-04-16 07:41:57.000 106 12476.10 201.38 54703.07 88888.00 2015-04-16 07:41:57.125 106 12476.12 201.38 54703.07 88888.00 2015-04-16 07:41:57.250 106 12476.15 201.43 54703.05 88888.00 2015-04-16 07:41:57.375 106 12476.15 201.45 54703.05 88888.00 2015-04-16 07:41:57.500 106 12476.15 201.53 54703.03 88888.00 2015-04-16 07:41:57.625 106 12476.15 201.55 54703.03 88888.00 2015-04-16 07:41:57.750 106 12476.15 201.55 54703.03 88888.00 2015-04-16 07:41:57.875 106 12476.23 201.55 54703.03 88888.00 2015-04-16 07:41:58.000 106 12476.25 201.55 54702.97 88888.00 2015-04-16 07:41:58.125 106 12476.17 201.55 54702.97 88888.00 2015-04-16 07:41:58.250 106 12476.10 201.55 54702.95 88888.00 2015-04-16 07:41:58.375 106 12476.12 201.55 54702.95 88888.00 2015-04-16 07:41:58.500 106 12476.08 201.60 54702.95 88888.00 2015-04-16 07:41:58.625 106 12476.05 201.65 54702.93 88888.00 2015-04-16 07:41:58.750 106 12476.10 201.68 54702.93 88888.00 2015-04-16 07:41:58.875 106 12476.17 201.70 54702.90 88888.00 2015-04-16 07:41:59.000 106 12476.17 201.70 54702.88 88888.00 2015-04-16 07:41:59.125 106 12476.12 201.72 54702.90 88888.00 2015-04-16 07:41:59.250 106 12476.15 201.72 54702.90 88888.00 2015-04-16 07:41:59.375 106 12476.15 201.72 54702.85 88888.00 2015-04-16 07:41:59.500 106 12476.15 201.70 54702.80 88888.00 2015-04-16 07:41:59.625 106 12476.25 201.75 54702.82 88888.00 2015-04-16 07:41:59.750 106 12476.23 201.78 54702.82 88888.00 2015-04-16 07:41:59.875 106 12476.23 201.78 54702.80 88888.00 2015-04-16 07:42:00.000 106 12476.17 201.78 54702.78 88888.00 2015-04-16 07:42:00.125 106 12476.15 201.80 54702.80 88888.00 2015-04-16 07:42:00.250 106 12476.12 201.78 54702.78 88888.00 2015-04-16 07:42:00.375 106 12476.20 201.78 54702.75 88888.00 2015-04-16 07:42:00.500 106 12476.23 201.80 54702.75 88888.00 2015-04-16 07:42:00.625 106 12476.27 201.80 54702.75 88888.00 2015-04-16 07:42:00.750 106 12476.20 201.80 54702.78 88888.00 2015-04-16 07:42:00.875 106 12476.08 201.78 54702.72 88888.00 2015-04-16 07:42:01.000 106 12476.05 201.80 54702.70 88888.00 2015-04-16 07:42:01.125 106 12476.08 201.78 54702.70 88888.00 2015-04-16 07:42:01.250 106 12476.10 201.82 54702.70 88888.00 2015-04-16 07:42:01.375 106 12476.10 201.85 54702.68 88888.00 2015-04-16 07:42:01.500 106 12476.08 201.85 54702.68 88888.00 2015-04-16 07:42:01.625 106 12476.15 201.90 54702.65 88888.00 2015-04-16 07:42:01.750 106 12476.15 201.93 54702.68 88888.00 2015-04-16 07:42:01.875 106 12476.12 201.93 54702.70 88888.00 2015-04-16 07:42:02.000 106 12476.08 201.90 54702.68 88888.00 2015-04-16 07:42:02.125 106 12476.00 201.93 54702.65 88888.00 2015-04-16 07:42:02.250 106 12475.95 201.90 54702.65 88888.00 2015-04-16 07:42:02.375 106 12475.98 201.93 54702.65 88888.00 2015-04-16 07:42:02.500 106 12475.98 201.95 54702.68 88888.00 2015-04-16 07:42:02.625 106 12476.02 201.97 54702.68 88888.00 2015-04-16 07:42:02.750 106 12476.02 202.03 54702.68 88888.00 2015-04-16 07:42:02.875 106 12475.98 202.03 54702.68 88888.00 2015-04-16 07:42:03.000 106 12475.95 202.00 54702.65 88888.00 2015-04-16 07:42:03.125 106 12475.92 202.00 54702.65 88888.00 2015-04-16 07:42:03.250 106 12475.90 202.00 54702.65 88888.00 2015-04-16 07:42:03.375 106 12475.85 202.00 54702.62 88888.00 2015-04-16 07:42:03.500 106 12475.75 202.03 54702.60 88888.00 2015-04-16 07:42:03.625 106 12475.73 202.05 54702.62 88888.00 2015-04-16 07:42:03.750 106 12475.67 202.05 54702.62 88888.00 2015-04-16 07:42:03.875 106 12475.70 202.07 54702.62 88888.00 2015-04-16 07:42:04.000 106 12475.75 202.10 54702.62 88888.00 2015-04-16 07:42:04.125 106 12475.75 202.12 54702.62 88888.00 2015-04-16 07:42:04.250 106 12475.70 202.10 54702.60 88888.00 2015-04-16 07:42:04.375 106 12475.70 202.15 54702.60 88888.00 2015-04-16 07:42:04.500 106 12475.67 202.18 54702.60 88888.00 2015-04-16 07:42:04.625 106 12475.65 202.18 54702.60 88888.00 2015-04-16 07:42:04.750 106 12475.62 202.18 54702.60 88888.00 2015-04-16 07:42:04.875 106 12475.55 202.20 54702.60 88888.00 2015-04-16 07:42:05.000 106 12475.50 202.22 54702.60 88888.00 2015-04-16 07:42:05.125 106 12475.60 202.22 54702.57 88888.00 2015-04-16 07:42:05.250 106 12475.60 202.20 54702.57 88888.00 2015-04-16 07:42:05.375 106 12475.52 202.22 54702.55 88888.00 2015-04-16 07:42:05.500 106 12475.48 202.20 54702.55 88888.00 2015-04-16 07:42:05.625 106 12475.48 202.25 54702.55 88888.00 2015-04-16 07:42:05.750 106 12475.40 202.25 54702.53 88888.00 2015-04-16 07:42:05.875 106 12475.35 202.22 54702.55 88888.00 2015-04-16 07:42:06.000 106 12475.33 202.28 54702.53 88888.00 2015-04-16 07:42:06.125 106 12475.27 202.28 54702.50 88888.00 2015-04-16 07:42:06.250 106 12475.25 202.30 54702.50 88888.00 2015-04-16 07:42:06.375 106 12475.30 202.32 54702.50 88888.00 2015-04-16 07:42:06.500 106 12475.33 202.38 54702.53 88888.00 2015-04-16 07:42:06.625 106 12475.33 202.38 54702.53 88888.00 2015-04-16 07:42:06.750 106 12475.30 202.38 54702.50 88888.00 2015-04-16 07:42:06.875 106 12475.30 202.40 54702.47 88888.00 2015-04-16 07:42:07.000 106 12475.33 202.43 54702.45 88888.00 2015-04-16 07:42:07.125 106 12475.30 202.45 54702.45 88888.00 2015-04-16 07:42:07.250 106 12475.27 202.45 54702.45 88888.00 2015-04-16 07:42:07.375 106 12475.27 202.47 54702.45 88888.00 2015-04-16 07:42:07.500 106 12475.30 202.53 54702.47 88888.00 2015-04-16 07:42:07.625 106 12475.33 202.55 54702.47 88888.00 2015-04-16 07:42:07.750 106 12475.27 202.57 54702.47 88888.00 2015-04-16 07:42:07.875 106 12475.20 202.55 54702.47 88888.00 2015-04-16 07:42:08.000 106 12475.20 202.55 54702.47 88888.00 2015-04-16 07:42:08.125 106 12475.23 202.57 54702.47 88888.00 2015-04-16 07:42:08.250 106 12475.17 202.57 54702.45 88888.00 2015-04-16 07:42:08.375 106 12475.17 202.62 54702.45 88888.00 2015-04-16 07:42:08.500 106 12475.23 202.62 54702.45 88888.00 2015-04-16 07:42:08.625 106 12475.25 202.65 54702.43 88888.00 2015-04-16 07:42:08.750 106 12475.20 202.70 54702.43 88888.00 2015-04-16 07:42:08.875 106 12475.12 202.75 54702.43 88888.00 2015-04-16 07:42:09.000 106 12475.10 202.75 54702.43 88888.00 2015-04-16 07:42:09.125 106 12475.10 202.75 54702.43 88888.00 2015-04-16 07:42:09.250 106 12475.12 202.75 54702.43 88888.00 2015-04-16 07:42:09.375 106 12475.17 202.78 54702.43 88888.00 2015-04-16 07:42:09.500 106 12475.15 202.80 54702.43 88888.00 2015-04-16 07:42:09.625 106 12475.10 202.80 54702.40 88888.00 2015-04-16 07:42:09.750 106 12475.08 202.82 54702.40 88888.00 2015-04-16 07:42:09.875 106 12475.08 202.85 54702.40 88888.00 2015-04-16 07:42:10.000 106 12475.12 202.85 54702.40 88888.00 2015-04-16 07:42:10.125 106 12475.08 202.88 54702.40 88888.00 2015-04-16 07:42:10.250 106 12474.98 202.90 54702.40 88888.00 2015-04-16 07:42:10.375 106 12474.95 202.95 54702.35 88888.00 2015-04-16 07:42:10.500 106 12474.98 202.95 54702.38 88888.00 2015-04-16 07:42:10.625 106 12475.02 202.95 54702.35 88888.00 2015-04-16 07:42:10.750 106 12475.00 202.97 54702.38 88888.00 2015-04-16 07:42:10.875 106 12474.98 203.00 54702.38 88888.00 2015-04-16 07:42:11.000 106 12475.00 202.97 54702.38 88888.00 2015-04-16 07:42:11.125 106 12475.05 202.97 54702.35 88888.00 2015-04-16 07:42:11.250 106 12474.98 202.97 54702.35 88888.00 2015-04-16 07:42:11.375 106 12474.95 202.97 54702.32 88888.00 2015-04-16 07:42:11.500 106 12474.88 202.97 54702.30 88888.00 2015-04-16 07:42:11.625 106 12474.92 203.00 54702.28 88888.00 2015-04-16 07:42:11.750 106 12474.98 203.03 54702.30 88888.00 2015-04-16 07:42:11.875 106 12475.00 203.05 54702.30 88888.00 2015-04-16 07:42:12.000 106 12475.02 203.07 54702.30 88888.00 2015-04-16 07:42:12.125 106 12475.08 203.07 54702.28 88888.00 2015-04-16 07:42:12.250 106 12475.08 203.05 54702.30 88888.00 2015-04-16 07:42:12.375 106 12475.05 203.10 54702.28 88888.00 2015-04-16 07:42:12.500 106 12475.05 203.10 54702.28 88888.00 2015-04-16 07:42:12.625 106 12475.10 203.10 54702.28 88888.00 2015-04-16 07:42:12.750 106 12475.05 203.10 54702.25 88888.00 2015-04-16 07:42:12.875 106 12475.02 203.12 54702.25 88888.00 2015-04-16 07:42:13.000 106 12475.00 203.15 54702.25 88888.00 2015-04-16 07:42:13.125 106 12475.02 203.18 54702.25 88888.00 2015-04-16 07:42:13.250 106 12475.05 203.18 54702.22 88888.00 2015-04-16 07:42:13.375 106 12475.10 203.18 54702.20 88888.00 2015-04-16 07:42:13.500 106 12475.12 203.20 54702.20 88888.00 2015-04-16 07:42:13.625 106 12475.10 203.18 54702.20 88888.00 2015-04-16 07:42:13.750 106 12475.12 203.20 54702.18 88888.00 2015-04-16 07:42:13.875 106 12475.20 203.18 54702.18 88888.00 2015-04-16 07:42:14.000 106 12475.23 203.18 54702.15 88888.00 2015-04-16 07:42:14.125 106 12475.23 203.20 54702.12 88888.00 2015-04-16 07:42:14.250 106 12475.23 203.18 54702.15 88888.00 2015-04-16 07:42:14.375 106 12475.27 203.18 54702.12 88888.00 2015-04-16 07:42:14.500 106 12475.30 203.20 54702.10 88888.00 2015-04-16 07:42:14.625 106 12475.30 203.22 54702.10 88888.00 2015-04-16 07:42:14.750 106 12475.27 203.25 54702.10 88888.00 2015-04-16 07:42:14.875 106 12475.30 203.28 54702.12 88888.00 2015-04-16 07:42:15.000 106 12475.27 203.28 54702.10 88888.00 2015-04-16 07:42:15.125 106 12475.27 203.28 54702.10 88888.00 2015-04-16 07:42:15.250 106 12475.30 203.22 54702.10 88888.00 2015-04-16 07:42:15.375 106 12475.30 203.25 54702.10 88888.00 2015-04-16 07:42:15.500 106 12475.38 203.28 54702.10 88888.00 2015-04-16 07:42:15.625 106 12475.50 203.30 54702.07 88888.00 2015-04-16 07:42:15.750 106 12475.50 203.30 54702.05 88888.00 2015-04-16 07:42:15.875 106 12475.45 203.30 54702.05 88888.00 2015-04-16 07:42:16.000 106 12475.42 203.30 54702.05 88888.00 2015-04-16 07:42:16.125 106 12475.48 203.35 54702.05 88888.00 2015-04-16 07:42:16.250 106 12475.50 203.30 54702.05 88888.00 2015-04-16 07:42:16.375 106 12475.52 203.32 54702.05 88888.00 2015-04-16 07:42:16.500 106 12475.58 203.38 54702.03 88888.00 2015-04-16 07:42:16.625 106 12475.58 203.38 54702.00 88888.00 2015-04-16 07:42:16.750 106 12475.58 203.38 54701.95 88888.00 2015-04-16 07:42:16.875 106 12475.58 203.40 54701.95 88888.00 2015-04-16 07:42:17.000 106 12475.58 203.38 54701.93 88888.00 2015-04-16 07:42:17.125 106 12475.58 203.40 54701.90 88888.00 2015-04-16 07:42:17.250 106 12475.55 203.47 54701.95 88888.00 2015-04-16 07:42:17.375 106 12475.60 203.53 54701.93 88888.00 2015-04-16 07:42:17.500 106 12475.70 203.55 54701.88 88888.00 2015-04-16 07:42:17.625 106 12475.75 203.53 54701.88 88888.00 2015-04-16 07:42:17.750 106 12475.73 203.53 54701.90 88888.00 2015-04-16 07:42:17.875 106 12475.73 203.57 54701.90 88888.00 2015-04-16 07:42:18.000 106 12475.77 203.60 54701.88 88888.00 2015-04-16 07:42:18.125 106 12475.88 203.62 54701.88 88888.00 2015-04-16 07:42:18.250 106 12475.85 203.60 54701.82 88888.00 2015-04-16 07:42:18.375 106 12475.83 203.68 54701.82 88888.00 2015-04-16 07:42:18.500 106 12475.85 203.70 54701.85 88888.00 2015-04-16 07:42:18.625 106 12475.88 203.72 54701.78 88888.00 2015-04-16 07:42:18.750 106 12475.95 203.72 54701.80 88888.00 2015-04-16 07:42:18.875 106 12475.98 203.78 54701.80 88888.00 2015-04-16 07:42:19.000 106 12475.98 203.78 54701.78 88888.00 2015-04-16 07:42:19.125 106 12476.00 203.85 54701.78 88888.00 2015-04-16 07:42:19.250 106 12476.00 203.85 54701.78 88888.00 2015-04-16 07:42:19.375 106 12476.02 203.88 54701.72 88888.00 2015-04-16 07:42:19.500 106 12476.00 203.85 54701.72 88888.00 2015-04-16 07:42:19.625 106 12476.00 203.88 54701.72 88888.00 2015-04-16 07:42:19.750 106 12476.02 203.90 54701.75 88888.00 2015-04-16 07:42:19.875 106 12476.02 203.93 54701.75 88888.00 2015-04-16 07:42:20.000 106 12476.00 203.95 54701.70 88888.00 2015-04-16 07:42:20.125 106 12476.05 204.00 54701.68 88888.00 2015-04-16 07:42:20.250 106 12476.12 204.00 54701.68 88888.00 2015-04-16 07:42:20.375 106 12476.20 204.03 54701.70 88888.00 2015-04-16 07:42:20.500 106 12476.23 204.05 54701.65 88888.00 2015-04-16 07:42:20.625 106 12476.23 204.05 54701.65 88888.00 2015-04-16 07:42:20.750 106 12476.23 204.07 54701.65 88888.00 2015-04-16 07:42:20.875 106 12476.20 204.12 54701.62 88888.00 2015-04-16 07:42:21.000 106 12476.23 204.15 54701.62 88888.00 2015-04-16 07:42:21.125 106 12476.35 204.15 54701.60 88888.00 2015-04-16 07:42:21.250 106 12476.38 204.15 54701.60 88888.00 2015-04-16 07:42:21.375 106 12476.42 204.15 54701.55 88888.00 2015-04-16 07:42:21.500 106 12476.50 204.18 54701.55 88888.00 2015-04-16 07:42:21.625 106 12476.58 204.20 54701.60 88888.00 2015-04-16 07:42:21.750 106 12476.62 204.20 54701.55 88888.00 2015-04-16 07:42:21.875 106 12476.65 204.20 54701.50 88888.00 2015-04-16 07:42:22.000 106 12476.73 204.20 54701.50 88888.00 2015-04-16 07:42:22.125 106 12476.80 204.28 54701.50 88888.00 2015-04-16 07:42:22.250 106 12476.77 204.32 54701.50 88888.00 2015-04-16 07:42:22.375 106 12476.80 204.32 54701.47 88888.00 2015-04-16 07:42:22.500 106 12476.85 204.30 54701.45 88888.00 2015-04-16 07:42:22.625 106 12476.85 204.35 54701.43 88888.00 2015-04-16 07:42:22.750 106 12476.85 204.38 54701.40 88888.00 2015-04-16 07:42:22.875 106 12476.90 204.40 54701.38 88888.00 2015-04-16 07:42:23.000 106 12476.95 204.43 54701.35 88888.00 2015-04-16 07:42:23.125 106 12476.95 204.43 54701.40 88888.00 2015-04-16 07:42:23.250 106 12476.98 204.45 54701.35 88888.00 2015-04-16 07:42:23.375 106 12477.02 204.47 54701.32 88888.00 2015-04-16 07:42:23.500 106 12477.05 204.47 54701.35 88888.00 2015-04-16 07:42:23.625 106 12477.05 204.47 54701.32 88888.00 2015-04-16 07:42:23.750 106 12477.10 204.50 54701.30 88888.00 2015-04-16 07:42:23.875 106 12477.20 204.55 54701.30 88888.00 2015-04-16 07:42:24.000 106 12477.17 204.55 54701.30 88888.00 2015-04-16 07:42:24.125 106 12477.23 204.55 54701.28 88888.00 2015-04-16 07:42:24.250 106 12477.30 204.57 54701.30 88888.00 2015-04-16 07:42:24.375 106 12477.35 204.60 54701.28 88888.00 2015-04-16 07:42:24.500 106 12477.35 204.60 54701.28 88888.00 2015-04-16 07:42:24.625 106 12477.42 204.65 54701.22 88888.00 2015-04-16 07:42:24.750 106 12477.45 204.68 54701.25 88888.00 2015-04-16 07:42:24.875 106 12477.50 204.65 54701.20 88888.00 2015-04-16 07:42:25.000 106 12477.52 204.68 54701.20 88888.00 2015-04-16 07:42:25.125 106 12477.52 204.70 54701.20 88888.00 2015-04-16 07:42:25.250 106 12477.52 204.70 54701.20 88888.00 2015-04-16 07:42:25.375 106 12477.60 204.72 54701.18 88888.00 2015-04-16 07:42:25.500 106 12477.65 204.78 54701.15 88888.00 2015-04-16 07:42:25.625 106 12477.67 204.78 54701.12 88888.00 2015-04-16 07:42:25.750 106 12477.70 204.78 54701.12 88888.00 2015-04-16 07:42:25.875 106 12477.80 204.82 54701.12 88888.00 2015-04-16 07:42:26.000 106 12477.83 204.82 54701.10 88888.00 2015-04-16 07:42:26.125 106 12477.83 204.82 54701.10 88888.00 2015-04-16 07:42:26.250 106 12477.83 204.85 54701.10 88888.00 2015-04-16 07:42:26.375 106 12477.92 204.85 54701.10 88888.00 2015-04-16 07:42:26.500 106 12478.00 204.88 54701.10 88888.00 2015-04-16 07:42:26.625 106 12477.98 204.90 54701.07 88888.00 2015-04-16 07:42:26.750 106 12477.98 204.93 54701.05 88888.00 2015-04-16 07:42:26.875 106 12478.10 204.90 54701.05 88888.00 2015-04-16 07:42:27.000 106 12478.15 204.93 54701.03 88888.00 2015-04-16 07:42:27.125 106 12478.20 205.00 54701.05 88888.00 2015-04-16 07:42:27.250 106 12478.17 205.00 54701.00 88888.00 2015-04-16 07:42:27.375 106 12478.20 205.03 54700.97 88888.00 2015-04-16 07:42:27.500 106 12478.20 205.05 54700.95 88888.00 2015-04-16 07:42:27.625 106 12478.23 205.05 54700.95 88888.00 2015-04-16 07:42:27.750 106 12478.25 205.05 54700.95 88888.00 2015-04-16 07:42:27.875 106 12478.30 205.07 54700.95 88888.00 2015-04-16 07:42:28.000 106 12478.33 205.10 54700.97 88888.00 2015-04-16 07:42:28.125 106 12478.35 205.15 54700.95 88888.00 2015-04-16 07:42:28.250 106 12478.38 205.12 54700.93 88888.00 2015-04-16 07:42:28.375 106 12478.33 205.15 54700.93 88888.00 2015-04-16 07:42:28.500 106 12478.27 205.18 54700.93 88888.00 2015-04-16 07:42:28.625 106 12478.38 205.20 54700.90 88888.00 2015-04-16 07:42:28.750 106 12478.42 205.20 54700.90 88888.00 2015-04-16 07:42:28.875 106 12478.48 205.20 54700.90 88888.00 2015-04-16 07:42:29.000 106 12478.50 205.22 54700.90 88888.00 2015-04-16 07:42:29.125 106 12478.50 205.25 54700.93 88888.00 2015-04-16 07:42:29.250 106 12478.58 205.22 54700.85 88888.00 2015-04-16 07:42:29.375 106 12478.67 205.25 54700.82 88888.00 2015-04-16 07:42:29.500 106 12478.70 205.28 54700.80 88888.00 2015-04-16 07:42:29.625 106 12478.70 205.28 54700.80 88888.00 2015-04-16 07:42:29.750 106 12478.75 205.28 54700.80 88888.00 2015-04-16 07:42:29.875 106 12478.77 205.30 54700.78 88888.00 2015-04-16 07:42:30.000 106 12478.80 205.30 54700.75 88888.00 2015-04-16 07:42:30.125 106 12478.75 205.32 54700.78 88888.00 2015-04-16 07:42:30.250 106 12478.80 205.28 54700.75 88888.00 2015-04-16 07:42:30.375 106 12478.85 205.28 54700.72 88888.00 2015-04-16 07:42:30.500 106 12478.83 205.35 54700.72 88888.00 2015-04-16 07:42:30.625 106 12478.80 205.38 54700.72 88888.00 2015-04-16 07:42:30.750 106 12478.85 205.35 54700.72 88888.00 2015-04-16 07:42:30.875 106 12478.88 205.38 54700.70 88888.00 2015-04-16 07:42:31.000 106 12478.85 205.32 54700.65 88888.00 2015-04-16 07:42:31.125 106 12478.92 205.30 54700.65 88888.00 2015-04-16 07:42:31.250 106 12478.98 205.30 54700.65 88888.00 2015-04-16 07:42:31.375 106 12479.00 205.35 54700.65 88888.00 2015-04-16 07:42:31.500 106 12479.05 205.38 54700.65 88888.00 2015-04-16 07:42:31.625 106 12479.02 205.35 54700.68 88888.00 2015-04-16 07:42:31.750 106 12479.00 205.38 54700.62 88888.00 2015-04-16 07:42:31.875 106 12478.95 205.38 54700.62 88888.00 2015-04-16 07:42:32.000 106 12479.02 205.38 54700.62 88888.00 2015-04-16 07:42:32.125 106 12479.10 205.35 54700.62 88888.00 2015-04-16 07:42:32.250 106 12479.05 205.32 54700.62 88888.00 2015-04-16 07:42:32.375 106 12479.02 205.38 54700.60 88888.00 2015-04-16 07:42:32.500 106 12478.98 205.38 54700.57 88888.00 2015-04-16 07:42:32.625 106 12479.05 205.40 54700.55 88888.00 2015-04-16 07:42:32.750 106 12479.17 205.40 54700.57 88888.00 2015-04-16 07:42:32.875 106 12479.17 205.43 54700.55 88888.00 2015-04-16 07:42:33.000 106 12479.17 205.40 54700.55 88888.00 2015-04-16 07:42:33.125 106 12479.17 205.38 54700.57 88888.00 2015-04-16 07:42:33.250 106 12479.15 205.40 54700.55 88888.00 2015-04-16 07:42:33.375 106 12479.23 205.45 54700.55 88888.00 2015-04-16 07:42:33.500 106 12479.30 205.47 54700.53 88888.00 2015-04-16 07:42:33.625 106 12479.33 205.45 54700.50 88888.00 2015-04-16 07:42:33.750 106 12479.27 205.43 54700.50 88888.00 2015-04-16 07:42:33.875 106 12479.33 205.45 54700.47 88888.00 2015-04-16 07:42:34.000 106 12479.38 205.45 54700.47 88888.00 2015-04-16 07:42:34.125 106 12479.38 205.45 54700.47 88888.00 2015-04-16 07:42:34.250 106 12479.40 205.43 54700.47 88888.00 2015-04-16 07:42:34.375 106 12479.45 205.45 54700.47 88888.00 2015-04-16 07:42:34.500 106 12479.40 205.45 54700.47 88888.00 2015-04-16 07:42:34.625 106 12479.42 205.50 54700.45 88888.00 2015-04-16 07:42:34.750 106 12479.48 205.53 54700.45 88888.00 2015-04-16 07:42:34.875 106 12479.48 205.53 54700.43 88888.00 2015-04-16 07:42:35.000 106 12479.42 205.53 54700.43 88888.00 2015-04-16 07:42:35.125 106 12479.48 205.53 54700.40 88888.00 2015-04-16 07:42:35.250 106 12479.58 205.53 54700.45 88888.00 2015-04-16 07:42:35.375 106 12479.67 205.55 54700.40 88888.00 2015-04-16 07:42:35.500 106 12479.67 205.55 54700.40 88888.00 2015-04-16 07:42:35.625 106 12479.65 205.57 54700.40 88888.00 2015-04-16 07:42:35.750 106 12479.58 205.60 54700.40 88888.00 2015-04-16 07:42:35.875 106 12479.52 205.60 54700.35 88888.00 2015-04-16 07:42:36.000 106 12479.58 205.60 54700.35 88888.00 2015-04-16 07:42:36.125 106 12479.58 205.57 54700.35 88888.00 2015-04-16 07:42:36.250 106 12479.62 205.60 54700.35 88888.00 2015-04-16 07:42:36.375 106 12479.67 205.62 54700.35 88888.00 2015-04-16 07:42:36.500 106 12479.67 205.62 54700.30 88888.00 2015-04-16 07:42:36.625 106 12479.70 205.62 54700.28 88888.00 2015-04-16 07:42:36.750 106 12479.75 205.62 54700.28 88888.00 2015-04-16 07:42:36.875 106 12479.73 205.62 54700.30 88888.00 2015-04-16 07:42:37.000 106 12479.77 205.62 54700.28 88888.00 2015-04-16 07:42:37.125 106 12479.77 205.62 54700.28 88888.00 2015-04-16 07:42:37.250 106 12479.77 205.62 54700.25 88888.00 2015-04-16 07:42:37.375 106 12479.83 205.62 54700.25 88888.00 2015-04-16 07:42:37.500 106 12479.83 205.65 54700.25 88888.00 2015-04-16 07:42:37.625 106 12479.80 205.68 54700.28 88888.00 2015-04-16 07:42:37.750 106 12479.83 205.68 54700.25 88888.00 2015-04-16 07:42:37.875 106 12479.80 205.70 54700.25 88888.00 2015-04-16 07:42:38.000 106 12479.83 205.65 54700.20 88888.00 2015-04-16 07:42:38.125 106 12479.83 205.65 54700.25 88888.00 2015-04-16 07:42:38.250 106 12479.80 205.68 54700.25 88888.00 2015-04-16 07:42:38.375 106 12479.92 205.72 54700.22 88888.00 2015-04-16 07:42:38.500 106 12479.92 205.72 54700.22 88888.00 2015-04-16 07:42:38.625 106 12479.90 205.70 54700.20 88888.00 2015-04-16 07:42:38.750 106 12479.85 205.70 54700.20 88888.00 2015-04-16 07:42:38.875 106 12479.92 205.68 54700.20 88888.00 2015-04-16 07:42:39.000 106 12479.98 205.72 54700.22 88888.00 2015-04-16 07:42:39.125 106 12479.95 205.70 54700.20 88888.00 2015-04-16 07:42:39.250 106 12479.88 205.68 54700.22 88888.00 2015-04-16 07:42:39.375 106 12479.90 205.72 54700.18 88888.00 2015-04-16 07:42:39.500 106 12479.88 205.70 54700.18 88888.00 2015-04-16 07:42:39.625 106 12479.85 205.72 54700.15 88888.00 2015-04-16 07:42:39.750 106 12479.85 205.70 54700.15 88888.00 2015-04-16 07:42:39.875 106 12479.90 205.68 54700.18 88888.00 2015-04-16 07:42:40.000 106 12479.95 205.68 54700.15 88888.00 2015-04-16 07:42:40.125 106 12479.98 205.68 54700.12 88888.00 2015-04-16 07:42:40.250 106 12480.00 205.68 54700.12 88888.00 2015-04-16 07:42:40.375 106 12480.02 205.68 54700.15 88888.00 2015-04-16 07:42:40.500 106 12480.00 205.68 54700.12 88888.00 2015-04-16 07:42:40.625 106 12479.98 205.70 54700.12 88888.00 2015-04-16 07:42:40.750 106 12480.02 205.70 54700.12 88888.00 2015-04-16 07:42:40.875 106 12480.10 205.70 54700.12 88888.00 2015-04-16 07:42:41.000 106 12480.08 205.65 54700.10 88888.00 2015-04-16 07:42:41.125 106 12480.02 205.65 54700.10 88888.00 2015-04-16 07:42:41.250 106 12480.02 205.65 54700.07 88888.00 2015-04-16 07:42:41.375 106 12480.15 205.68 54700.10 88888.00 2015-04-16 07:42:41.500 106 12480.17 205.65 54700.07 88888.00 2015-04-16 07:42:41.625 106 12480.15 205.62 54700.10 88888.00 2015-04-16 07:42:41.750 106 12480.15 205.62 54700.10 88888.00 2015-04-16 07:42:41.875 106 12480.23 205.62 54700.10 88888.00 2015-04-16 07:42:42.000 106 12480.25 205.62 54700.12 88888.00 2015-04-16 07:42:42.125 106 12480.23 205.60 54700.10 88888.00 2015-04-16 07:42:42.250 106 12480.15 205.55 54700.07 88888.00 2015-04-16 07:42:42.375 106 12480.20 205.55 54700.05 88888.00 2015-04-16 07:42:42.500 106 12480.27 205.55 54700.03 88888.00 2015-04-16 07:42:42.625 106 12480.27 205.57 54700.07 88888.00 2015-04-16 07:42:42.750 106 12480.23 205.57 54700.05 88888.00 2015-04-16 07:42:42.875 106 12480.20 205.53 54700.05 88888.00 2015-04-16 07:42:43.000 106 12480.23 205.53 54700.03 88888.00 2015-04-16 07:42:43.125 106 12480.23 205.55 54700.05 88888.00 2015-04-16 07:42:43.250 106 12480.20 205.55 54700.05 88888.00 2015-04-16 07:42:43.375 106 12480.25 205.55 54700.05 88888.00 2015-04-16 07:42:43.500 106 12480.27 205.53 54700.05 88888.00 2015-04-16 07:42:43.625 106 12480.27 205.50 54700.05 88888.00 2015-04-16 07:42:43.750 106 12480.30 205.50 54700.03 88888.00 2015-04-16 07:42:43.875 106 12480.33 205.53 54700.00 88888.00 2015-04-16 07:42:44.000 106 12480.33 205.53 54700.00 88888.00 2015-04-16 07:42:44.125 106 12480.35 205.55 54700.03 88888.00 2015-04-16 07:42:44.250 106 12480.42 205.50 54700.00 88888.00 2015-04-16 07:42:44.375 106 12480.42 205.53 54700.00 88888.00 2015-04-16 07:42:44.500 106 12480.38 205.50 54699.97 88888.00 2015-04-16 07:42:44.625 106 12480.45 205.50 54699.97 88888.00 2015-04-16 07:42:44.750 106 12480.52 205.50 54699.97 88888.00 2015-04-16 07:42:44.875 106 12480.50 205.47 54699.97 88888.00 2015-04-16 07:42:45.000 106 12480.45 205.50 54699.97 88888.00 2015-04-16 07:42:45.125 106 12480.48 205.53 54699.97 88888.00 2015-04-16 07:42:45.250 106 12480.52 205.53 54699.97 88888.00 2015-04-16 07:42:45.375 106 12480.58 205.50 54699.95 88888.00 2015-04-16 07:42:45.500 106 12480.58 205.47 54699.95 88888.00 2015-04-16 07:42:45.625 106 12480.60 205.47 54699.97 88888.00 2015-04-16 07:42:45.750 106 12480.58 205.50 54699.97 88888.00 2015-04-16 07:42:45.875 106 12480.52 205.50 54699.97 88888.00 2015-04-16 07:42:46.000 106 12480.52 205.50 54699.95 88888.00 2015-04-16 07:42:46.125 106 12480.58 205.53 54700.00 88888.00 2015-04-16 07:42:46.250 106 12480.62 205.50 54699.97 88888.00 2015-04-16 07:42:46.375 106 12480.65 205.53 54699.97 88888.00 2015-04-16 07:42:46.500 106 12480.60 205.53 54699.95 88888.00 2015-04-16 07:42:46.625 106 12480.62 205.50 54699.95 88888.00 2015-04-16 07:42:46.750 106 12480.65 205.45 54699.95 88888.00 2015-04-16 07:42:46.875 106 12480.62 205.47 54699.95 88888.00 2015-04-16 07:42:47.000 106 12480.65 205.50 54699.95 88888.00 2015-04-16 07:42:47.125 106 12480.75 205.50 54699.93 88888.00 2015-04-16 07:42:47.250 106 12480.73 205.53 54699.93 88888.00 2015-04-16 07:42:47.375 106 12480.75 205.53 54699.93 88888.00 2015-04-16 07:42:47.500 106 12480.77 205.53 54699.93 88888.00 2015-04-16 07:42:47.625 106 12480.83 205.53 54699.95 88888.00 2015-04-16 07:42:47.750 106 12480.83 205.55 54699.93 88888.00 2015-04-16 07:42:47.875 106 12480.83 205.55 54699.90 88888.00 2015-04-16 07:42:48.000 106 12480.77 205.55 54699.90 88888.00 2015-04-16 07:42:48.125 106 12480.75 205.53 54699.90 88888.00 2015-04-16 07:42:48.250 106 12480.83 205.55 54699.90 88888.00 2015-04-16 07:42:48.375 106 12480.95 205.55 54699.90 88888.00 2015-04-16 07:42:48.500 106 12480.95 205.57 54699.93 88888.00 2015-04-16 07:42:48.625 106 12480.98 205.57 54699.90 88888.00 2015-04-16 07:42:48.750 106 12481.00 205.57 54699.90 88888.00 2015-04-16 07:42:48.875 106 12481.00 205.60 54699.90 88888.00 2015-04-16 07:42:49.000 106 12481.00 205.60 54699.88 88888.00 2015-04-16 07:42:49.125 106 12481.08 205.57 54699.90 88888.00 2015-04-16 07:42:49.250 106 12481.05 205.55 54699.88 88888.00 2015-04-16 07:42:49.375 106 12481.02 205.53 54699.88 88888.00 2015-04-16 07:42:49.500 106 12481.02 205.55 54699.88 88888.00 2015-04-16 07:42:49.625 106 12481.05 205.57 54699.88 88888.00 2015-04-16 07:42:49.750 106 12481.00 205.57 54699.85 88888.00 2015-04-16 07:42:49.875 106 12481.02 205.57 54699.88 88888.00 2015-04-16 07:42:50.000 106 12481.10 205.57 54699.88 88888.00 2015-04-16 07:42:50.125 106 12481.05 205.57 54699.88 88888.00 2015-04-16 07:42:50.250 106 12481.00 205.55 54699.82 88888.00 2015-04-16 07:42:50.375 106 12481.00 205.57 54699.82 88888.00 2015-04-16 07:42:50.500 106 12481.10 205.57 54699.85 88888.00 2015-04-16 07:42:50.625 106 12481.17 205.57 54699.88 88888.00 2015-04-16 07:42:50.750 106 12481.15 205.60 54699.85 88888.00 2015-04-16 07:42:50.875 106 12481.12 205.55 54699.85 88888.00 2015-04-16 07:42:51.000 106 12481.20 205.53 54699.85 88888.00 2015-04-16 07:42:51.125 106 12481.25 205.57 54699.85 88888.00 2015-04-16 07:42:51.250 106 12481.23 205.57 54699.88 88888.00 2015-04-16 07:42:51.375 106 12481.23 205.55 54699.85 88888.00 2015-04-16 07:42:51.500 106 12481.20 205.57 54699.85 88888.00 2015-04-16 07:42:51.625 106 12481.15 205.55 54699.88 88888.00 2015-04-16 07:42:51.750 106 12481.15 205.53 54699.88 88888.00 2015-04-16 07:42:51.875 106 12481.20 205.53 54699.88 88888.00 2015-04-16 07:42:52.000 106 12481.25 205.55 54699.88 88888.00 2015-04-16 07:42:52.125 106 12481.20 205.55 54699.88 88888.00 2015-04-16 07:42:52.250 106 12481.20 205.53 54699.82 88888.00 2015-04-16 07:42:52.375 106 12481.23 205.50 54699.82 88888.00 2015-04-16 07:42:52.500 106 12481.23 205.53 54699.82 88888.00 2015-04-16 07:42:52.625 106 12481.27 205.50 54699.85 88888.00 2015-04-16 07:42:52.750 106 12481.30 205.50 54699.85 88888.00 2015-04-16 07:42:52.875 106 12481.30 205.50 54699.85 88888.00 2015-04-16 07:42:53.000 106 12481.27 205.45 54699.85 88888.00 2015-04-16 07:42:53.125 106 12481.25 205.45 54699.85 88888.00 2015-04-16 07:42:53.250 106 12481.30 205.45 54699.88 88888.00 2015-04-16 07:42:53.375 106 12481.33 205.47 54699.88 88888.00 2015-04-16 07:42:53.500 106 12481.30 205.47 54699.88 88888.00 2015-04-16 07:42:53.625 106 12481.25 205.43 54699.85 88888.00 2015-04-16 07:42:53.750 106 12481.30 205.40 54699.82 88888.00 2015-04-16 07:42:53.875 106 12481.40 205.40 54699.82 88888.00 2015-04-16 07:42:54.000 106 12481.48 205.40 54699.82 88888.00 2015-04-16 07:42:54.125 106 12481.42 205.45 54699.85 88888.00 2015-04-16 07:42:54.250 106 12481.33 205.40 54699.82 88888.00 2015-04-16 07:42:54.375 106 12481.35 205.38 54699.78 88888.00 2015-04-16 07:42:54.500 106 12481.38 205.35 54699.78 88888.00 2015-04-16 07:42:54.625 106 12481.42 205.32 54699.80 88888.00 2015-04-16 07:42:54.750 106 12481.42 205.35 54699.80 88888.00 2015-04-16 07:42:54.875 106 12481.38 205.32 54699.78 88888.00 2015-04-16 07:42:55.000 106 12481.35 205.30 54699.78 88888.00 2015-04-16 07:42:55.125 106 12481.33 205.28 54699.78 88888.00 2015-04-16 07:42:55.250 106 12481.30 205.28 54699.78 88888.00 2015-04-16 07:42:55.375 106 12481.33 205.28 54699.80 88888.00 2015-04-16 07:42:55.500 106 12481.30 205.30 54699.80 88888.00 2015-04-16 07:42:55.625 106 12481.25 205.28 54699.80 88888.00 2015-04-16 07:42:55.750 106 12481.23 205.28 54699.80 88888.00 2015-04-16 07:42:55.875 106 12481.33 205.25 54699.82 88888.00 2015-04-16 07:42:56.000 106 12481.42 205.25 54699.80 88888.00 2015-04-16 07:42:56.125 106 12481.42 205.25 54699.80 88888.00 2015-04-16 07:42:56.250 106 12481.30 205.22 54699.80 88888.00 2015-04-16 07:42:56.375 106 12481.33 205.20 54699.78 88888.00 2015-04-16 07:42:56.500 106 12481.30 205.20 54699.80 88888.00 2015-04-16 07:42:56.625 106 12481.25 205.20 54699.80 88888.00 2015-04-16 07:42:56.750 106 12481.20 205.20 54699.80 88888.00 2015-04-16 07:42:56.875 106 12481.23 205.20 54699.82 88888.00 2015-04-16 07:42:57.000 106 12481.27 205.18 54699.80 88888.00 2015-04-16 07:42:57.125 106 12481.30 205.15 54699.80 88888.00 2015-04-16 07:42:57.250 106 12481.35 205.15 54699.78 88888.00 2015-04-16 07:42:57.375 106 12481.33 205.15 54699.78 88888.00 2015-04-16 07:42:57.500 106 12481.27 205.12 54699.78 88888.00 2015-04-16 07:42:57.625 106 12481.27 205.12 54699.78 88888.00 2015-04-16 07:42:57.750 106 12481.35 205.12 54699.78 88888.00 2015-04-16 07:42:57.875 106 12481.35 205.12 54699.80 88888.00 2015-04-16 07:42:58.000 106 12481.33 205.12 54699.82 88888.00 2015-04-16 07:42:58.125 106 12481.33 205.12 54699.85 88888.00 2015-04-16 07:42:58.250 106 12481.25 205.07 54699.82 88888.00 2015-04-16 07:42:58.375 106 12481.25 205.07 54699.82 88888.00 2015-04-16 07:42:58.500 106 12481.30 205.07 54699.80 88888.00 2015-04-16 07:42:58.625 106 12481.33 205.10 54699.80 88888.00 2015-04-16 07:42:58.750 106 12481.38 205.07 54699.80 88888.00 2015-04-16 07:42:58.875 106 12481.35 205.05 54699.80 88888.00 2015-04-16 07:42:59.000 106 12481.30 205.05 54699.75 88888.00 2015-04-16 07:42:59.125 106 12481.25 205.07 54699.80 88888.00 2015-04-16 07:42:59.250 106 12481.23 205.07 54699.82 88888.00 2015-04-16 07:42:59.375 106 12481.27 205.05 54699.82 88888.00 2015-04-16 07:42:59.500 106 12481.27 205.05 54699.80 88888.00 2015-04-16 07:42:59.625 106 12481.30 205.00 54699.80 88888.00 2015-04-16 07:42:59.750 106 12481.25 205.00 54699.82 88888.00 2015-04-16 07:42:59.875 106 12481.30 205.03 54699.85 88888.00 2015-04-16 07:43:00.000 106 12481.33 205.03 54699.85 88888.00 2015-04-16 07:43:00.125 106 12481.27 205.03 54699.85 88888.00 2015-04-16 07:43:00.250 106 12481.25 204.97 54699.82 88888.00 2015-04-16 07:43:00.375 106 12481.30 205.00 54699.82 88888.00 2015-04-16 07:43:00.500 106 12481.33 204.95 54699.82 88888.00 2015-04-16 07:43:00.625 106 12481.30 204.95 54699.82 88888.00 2015-04-16 07:43:00.750 106 12481.35 205.03 54699.82 88888.00 2015-04-16 07:43:00.875 106 12481.38 204.97 54699.82 88888.00 2015-04-16 07:43:01.000 106 12481.30 204.95 54699.80 88888.00 2015-04-16 07:43:01.125 106 12481.20 204.95 54699.85 88888.00 2015-04-16 07:43:01.250 106 12481.17 204.93 54699.82 88888.00 2015-04-16 07:43:01.375 106 12481.17 204.93 54699.88 88888.00 2015-04-16 07:43:01.500 106 12481.20 204.90 54699.85 88888.00 2015-04-16 07:43:01.625 106 12481.23 204.88 54699.82 88888.00 2015-04-16 07:43:01.750 106 12481.25 204.85 54699.85 88888.00 2015-04-16 07:43:01.875 106 12481.20 204.85 54699.85 88888.00 2015-04-16 07:43:02.000 106 12481.23 204.82 54699.88 88888.00 2015-04-16 07:43:02.125 106 12481.20 204.82 54699.88 88888.00 2015-04-16 07:43:02.250 106 12481.15 204.80 54699.88 88888.00 2015-04-16 07:43:02.375 106 12481.20 204.82 54699.88 88888.00 2015-04-16 07:43:02.500 106 12481.27 204.82 54699.88 88888.00 2015-04-16 07:43:02.625 106 12481.25 204.80 54699.88 88888.00 2015-04-16 07:43:02.750 106 12481.25 204.78 54699.90 88888.00 2015-04-16 07:43:02.875 106 12481.20 204.75 54699.88 88888.00 2015-04-16 07:43:03.000 106 12481.15 204.75 54699.88 88888.00 2015-04-16 07:43:03.125 106 12481.17 204.75 54699.90 88888.00 2015-04-16 07:43:03.250 106 12481.12 204.70 54699.88 88888.00 2015-04-16 07:43:03.375 106 12481.17 204.72 54699.88 88888.00 2015-04-16 07:43:03.500 106 12481.20 204.75 54699.90 88888.00 2015-04-16 07:43:03.625 106 12481.12 204.72 54699.90 88888.00 2015-04-16 07:43:03.750 106 12481.10 204.68 54699.93 88888.00 2015-04-16 07:43:03.875 106 12481.05 204.65 54699.93 88888.00 2015-04-16 07:43:04.000 106 12481.00 204.65 54699.93 88888.00 2015-04-16 07:43:04.125 106 12481.00 204.65 54699.95 88888.00 2015-04-16 07:43:04.250 106 12481.00 204.57 54699.93 88888.00 2015-04-16 07:43:04.375 106 12481.02 204.55 54699.90 88888.00 2015-04-16 07:43:04.500 106 12480.98 204.53 54699.93 88888.00 2015-04-16 07:43:04.625 106 12481.05 204.55 54699.95 88888.00 2015-04-16 07:43:04.750 106 12481.10 204.57 54699.97 88888.00 2015-04-16 07:43:04.875 106 12481.08 204.50 54699.97 88888.00 2015-04-16 07:43:05.000 106 12481.05 204.50 54699.97 88888.00 2015-04-16 07:43:05.125 106 12481.08 204.45 54700.00 88888.00 2015-04-16 07:43:05.250 106 12481.02 204.38 54700.03 88888.00 2015-04-16 07:43:05.375 106 12480.98 204.38 54700.03 88888.00 2015-04-16 07:43:05.500 106 12480.92 204.38 54700.03 88888.00 2015-04-16 07:43:05.625 106 12480.90 204.38 54700.03 88888.00 2015-04-16 07:43:05.750 106 12480.90 204.40 54700.03 88888.00 2015-04-16 07:43:05.875 106 12480.85 204.35 54700.03 88888.00 2015-04-16 07:43:06.000 106 12480.88 204.35 54700.03 88888.00 2015-04-16 07:43:06.125 106 12480.95 204.32 54700.05 88888.00 2015-04-16 07:43:06.250 106 12480.95 204.30 54700.05 88888.00 2015-04-16 07:43:06.375 106 12480.95 204.30 54700.07 88888.00 2015-04-16 07:43:06.500 106 12480.98 204.30 54700.05 88888.00 2015-04-16 07:43:06.625 106 12480.98 204.28 54700.05 88888.00 2015-04-16 07:43:06.750 106 12480.95 204.25 54700.05 88888.00 2015-04-16 07:43:06.875 106 12480.85 204.22 54700.05 88888.00 2015-04-16 07:43:07.000 106 12480.88 204.20 54700.05 88888.00 2015-04-16 07:43:07.125 106 12480.90 204.18 54700.07 88888.00 2015-04-16 07:43:07.250 106 12480.98 204.18 54700.10 88888.00 2015-04-16 07:43:07.375 106 12480.98 204.18 54700.12 88888.00 2015-04-16 07:43:07.500 106 12480.90 204.15 54700.10 88888.00 2015-04-16 07:43:07.625 106 12480.88 204.15 54700.10 88888.00 2015-04-16 07:43:07.750 106 12480.92 204.12 54700.10 88888.00 2015-04-16 07:43:07.875 106 12480.92 204.10 54700.12 88888.00 2015-04-16 07:43:08.000 106 12480.90 204.05 54700.10 88888.00 2015-04-16 07:43:08.125 106 12480.90 204.07 54700.12 88888.00 2015-04-16 07:43:08.250 106 12480.92 204.07 54700.12 88888.00 2015-04-16 07:43:08.375 106 12480.98 204.05 54700.15 88888.00 2015-04-16 07:43:08.500 106 12481.02 204.03 54700.15 88888.00 2015-04-16 07:43:08.625 106 12481.05 204.03 54700.18 88888.00 2015-04-16 07:43:08.750 106 12481.00 204.00 54700.15 88888.00 2015-04-16 07:43:08.875 106 12480.98 204.00 54700.15 88888.00 2015-04-16 07:43:09.000 106 12481.00 203.97 54700.15 88888.00 2015-04-16 07:43:09.125 106 12481.00 203.97 54700.15 88888.00 2015-04-16 07:43:09.250 106 12480.98 203.97 54700.15 88888.00 2015-04-16 07:43:09.375 106 12481.02 203.97 54700.18 88888.00 2015-04-16 07:43:09.500 106 12481.05 203.95 54700.12 88888.00 2015-04-16 07:43:09.625 106 12481.00 203.93 54700.15 88888.00 2015-04-16 07:43:09.750 106 12481.00 203.93 54700.15 88888.00 2015-04-16 07:43:09.875 106 12481.08 203.90 54700.15 88888.00 2015-04-16 07:43:10.000 106 12481.10 203.90 54700.12 88888.00 2015-04-16 07:43:10.125 106 12481.15 203.90 54700.18 88888.00 2015-04-16 07:43:10.250 106 12481.17 203.88 54700.18 88888.00 2015-04-16 07:43:10.375 106 12481.15 203.90 54700.18 88888.00 2015-04-16 07:43:10.500 106 12481.15 203.88 54700.18 88888.00 2015-04-16 07:43:10.625 106 12481.17 203.88 54700.18 88888.00 2015-04-16 07:43:10.750 106 12481.17 203.85 54700.18 88888.00 2015-04-16 07:43:10.875 106 12481.23 203.88 54700.18 88888.00 2015-04-16 07:43:11.000 106 12481.17 203.82 54700.18 88888.00 2015-04-16 07:43:11.125 106 12481.10 203.80 54700.20 88888.00 2015-04-16 07:43:11.250 106 12481.12 203.78 54700.25 88888.00 2015-04-16 07:43:11.375 106 12481.17 203.80 54700.20 88888.00 2015-04-16 07:43:11.500 106 12481.10 203.80 54700.20 88888.00 2015-04-16 07:43:11.625 106 12481.08 203.80 54700.22 88888.00 2015-04-16 07:43:11.750 106 12481.12 203.78 54700.20 88888.00 2015-04-16 07:43:11.875 106 12481.15 203.78 54700.25 88888.00 2015-04-16 07:43:12.000 106 12481.23 203.72 54700.25 88888.00 2015-04-16 07:43:12.125 106 12481.25 203.75 54700.25 88888.00 2015-04-16 07:43:12.250 106 12481.25 203.75 54700.28 88888.00 2015-04-16 07:43:12.375 106 12481.27 203.75 54700.30 88888.00 2015-04-16 07:43:12.500 106 12481.25 203.72 54700.30 88888.00 2015-04-16 07:43:12.625 106 12481.30 203.70 54700.30 88888.00 2015-04-16 07:43:12.750 106 12481.38 203.70 54700.32 88888.00 2015-04-16 07:43:12.875 106 12481.33 203.65 54700.30 88888.00 2015-04-16 07:43:13.000 106 12481.25 203.60 54700.28 88888.00 2015-04-16 07:43:13.125 106 12481.27 203.62 54700.30 88888.00 2015-04-16 07:43:13.250 106 12481.25 203.62 54700.32 88888.00 2015-04-16 07:43:13.375 106 12481.23 203.62 54700.32 88888.00 2015-04-16 07:43:13.500 106 12481.17 203.57 54700.32 88888.00 2015-04-16 07:43:13.625 106 12481.23 203.60 54700.32 88888.00 2015-04-16 07:43:13.750 106 12481.23 203.60 54700.32 88888.00 2015-04-16 07:43:13.875 106 12481.17 203.55 54700.32 88888.00 2015-04-16 07:43:14.000 106 12481.15 203.53 54700.32 88888.00 2015-04-16 07:43:14.125 106 12481.20 203.55 54700.32 88888.00 2015-04-16 07:43:14.250 106 12481.17 203.50 54700.38 88888.00 2015-04-16 07:43:14.375 106 12481.23 203.53 54700.35 88888.00 2015-04-16 07:43:14.500 106 12481.23 203.53 54700.38 88888.00 2015-04-16 07:43:14.625 106 12481.25 203.53 54700.38 88888.00 2015-04-16 07:43:14.750 106 12481.25 203.53 54700.35 88888.00 2015-04-16 07:43:14.875 106 12481.23 203.47 54700.35 88888.00 2015-04-16 07:43:15.000 106 12481.23 203.45 54700.40 88888.00 2015-04-16 07:43:15.125 106 12481.30 203.47 54700.40 88888.00 2015-04-16 07:43:15.250 106 12481.27 203.45 54700.40 88888.00 2015-04-16 07:43:15.375 106 12481.20 203.40 54700.40 88888.00 2015-04-16 07:43:15.500 106 12481.23 203.40 54700.43 88888.00 2015-04-16 07:43:15.625 106 12481.23 203.38 54700.47 88888.00 2015-04-16 07:43:15.750 106 12481.20 203.38 54700.45 88888.00 2015-04-16 07:43:15.875 106 12481.10 203.38 54700.45 88888.00 2015-04-16 07:43:16.000 106 12481.15 203.38 54700.45 88888.00 2015-04-16 07:43:16.125 106 12481.20 203.35 54700.47 88888.00 2015-04-16 07:43:16.250 106 12481.17 203.35 54700.47 88888.00 2015-04-16 07:43:16.375 106 12481.25 203.32 54700.50 88888.00 2015-04-16 07:43:16.500 106 12481.25 203.30 54700.50 88888.00 2015-04-16 07:43:16.625 106 12481.17 203.28 54700.53 88888.00 2015-04-16 07:43:16.750 106 12481.08 203.28 54700.50 88888.00 2015-04-16 07:43:16.875 106 12481.05 203.28 54700.53 88888.00 2015-04-16 07:43:17.000 106 12481.10 203.25 54700.53 88888.00 2015-04-16 07:43:17.125 106 12481.10 203.22 54700.55 88888.00 2015-04-16 07:43:17.250 106 12480.98 203.18 54700.55 88888.00 2015-04-16 07:43:17.375 106 12480.98 203.18 54700.55 88888.00 2015-04-16 07:43:17.500 106 12480.98 203.12 54700.55 88888.00 2015-04-16 07:43:17.625 106 12480.98 203.10 54700.57 88888.00 2015-04-16 07:43:17.750 106 12480.98 203.07 54700.60 88888.00 2015-04-16 07:43:17.875 106 12481.05 203.05 54700.60 88888.00 2015-04-16 07:43:18.000 106 12480.98 203.05 54700.60 88888.00 2015-04-16 07:43:18.125 106 12480.92 202.97 54700.60 88888.00 2015-04-16 07:43:18.250 106 12480.92 202.97 54700.62 88888.00 2015-04-16 07:43:18.375 106 12481.00 203.00 54700.65 88888.00 2015-04-16 07:43:18.500 106 12480.98 203.00 54700.62 88888.00 2015-04-16 07:43:18.625 106 12480.92 202.95 54700.62 88888.00 2015-04-16 07:43:18.750 106 12480.88 202.90 54700.62 88888.00 2015-04-16 07:43:18.875 106 12480.88 202.90 54700.65 88888.00 2015-04-16 07:43:19.000 106 12480.92 202.90 54700.65 88888.00 2015-04-16 07:43:19.125 106 12480.92 202.88 54700.65 88888.00 2015-04-16 07:43:19.250 106 12480.88 202.85 54700.65 88888.00 2015-04-16 07:43:19.375 106 12480.90 202.88 54700.68 88888.00 2015-04-16 07:43:19.500 106 12480.88 202.82 54700.68 88888.00 2015-04-16 07:43:19.625 106 12480.95 202.80 54700.70 88888.00 2015-04-16 07:43:19.750 106 12480.98 202.78 54700.68 88888.00 2015-04-16 07:43:19.875 106 12480.98 202.72 54700.68 88888.00 2015-04-16 07:43:20.000 106 12480.92 202.70 54700.68 88888.00 2015-04-16 07:43:20.125 106 12480.98 202.70 54700.70 88888.00 2015-04-16 07:43:20.250 106 12481.02 202.68 54700.72 88888.00 2015-04-16 07:43:20.375 106 12481.08 202.65 54700.70 88888.00 2015-04-16 07:43:20.500 106 12481.00 202.62 54700.68 88888.00 2015-04-16 07:43:20.625 106 12481.02 202.65 54700.68 88888.00 2015-04-16 07:43:20.750 106 12481.02 202.62 54700.72 88888.00 2015-04-16 07:43:20.875 106 12481.02 202.65 54700.72 88888.00 2015-04-16 07:43:21.000 106 12481.02 202.60 54700.70 88888.00 2015-04-16 07:43:21.125 106 12481.05 202.60 54700.70 88888.00 2015-04-16 07:43:21.250 106 12481.02 202.57 54700.70 88888.00 2015-04-16 07:43:21.375 106 12481.08 202.60 54700.72 88888.00 2015-04-16 07:43:21.500 106 12481.02 202.57 54700.72 88888.00 2015-04-16 07:43:21.625 106 12481.02 202.55 54700.75 88888.00 2015-04-16 07:43:21.750 106 12481.05 202.55 54700.75 88888.00 2015-04-16 07:43:21.875 106 12481.02 202.53 54700.75 88888.00 2015-04-16 07:43:22.000 106 12481.10 202.53 54700.78 88888.00 2015-04-16 07:43:22.125 106 12481.10 202.53 54700.78 88888.00 2015-04-16 07:43:22.250 106 12481.02 202.50 54700.78 88888.00 2015-04-16 07:43:22.375 106 12481.08 202.47 54700.78 88888.00 2015-04-16 07:43:22.500 106 12481.05 202.50 54700.75 88888.00 2015-04-16 07:43:22.625 106 12481.02 202.50 54700.78 88888.00 2015-04-16 07:43:22.750 106 12481.05 202.47 54700.80 88888.00 2015-04-16 07:43:22.875 106 12481.00 202.45 54700.80 88888.00 2015-04-16 07:43:23.000 106 12481.02 202.43 54700.78 88888.00 2015-04-16 07:43:23.125 106 12481.02 202.43 54700.78 88888.00 2015-04-16 07:43:23.250 106 12480.98 202.40 54700.80 88888.00 2015-04-16 07:43:23.375 106 12481.00 202.38 54700.82 88888.00 2015-04-16 07:43:23.500 106 12481.02 202.40 54700.85 88888.00 2015-04-16 07:43:23.625 106 12481.02 202.40 54700.82 88888.00 2015-04-16 07:43:23.750 106 12480.98 202.38 54700.82 88888.00 2015-04-16 07:43:23.875 106 12481.02 202.35 54700.80 88888.00 2015-04-16 07:43:24.000 106 12481.02 202.38 54700.80 88888.00 2015-04-16 07:43:24.125 106 12481.05 202.40 54700.82 88888.00 2015-04-16 07:43:24.250 106 12480.98 202.38 54700.85 88888.00 2015-04-16 07:43:24.375 106 12480.98 202.35 54700.85 88888.00 2015-04-16 07:43:24.500 106 12481.02 202.32 54700.85 88888.00 2015-04-16 07:43:24.625 106 12481.02 202.32 54700.88 88888.00 2015-04-16 07:43:24.750 106 12481.00 202.32 54700.85 88888.00 2015-04-16 07:43:24.875 106 12480.95 202.30 54700.85 88888.00 2015-04-16 07:43:25.000 106 12480.92 202.28 54700.88 88888.00 2015-04-16 07:43:25.125 106 12480.92 202.30 54700.88 88888.00 2015-04-16 07:43:25.250 106 12480.88 202.28 54700.88 88888.00 2015-04-16 07:43:25.375 106 12480.83 202.28 54700.88 88888.00 2015-04-16 07:43:25.500 106 12480.80 202.28 54700.88 88888.00 2015-04-16 07:43:25.625 106 12480.85 202.25 54700.88 88888.00 2015-04-16 07:43:25.750 106 12480.90 202.25 54700.93 88888.00 2015-04-16 07:43:25.875 106 12480.95 202.25 54700.93 88888.00 2015-04-16 07:43:26.000 106 12480.90 202.22 54700.88 88888.00 2015-04-16 07:43:26.125 106 12480.85 202.20 54700.93 88888.00 2015-04-16 07:43:26.250 106 12480.83 202.20 54700.93 88888.00 2015-04-16 07:43:26.375 106 12480.88 202.20 54700.95 88888.00 2015-04-16 07:43:26.500 106 12480.80 202.18 54700.95 88888.00 2015-04-16 07:43:26.625 106 12480.83 202.18 54700.95 88888.00 2015-04-16 07:43:26.750 106 12480.83 202.12 54700.97 88888.00 2015-04-16 07:43:26.875 106 12480.77 202.12 54700.97 88888.00 2015-04-16 07:43:27.000 106 12480.75 202.10 54700.95 88888.00 2015-04-16 07:43:27.125 106 12480.75 202.07 54700.97 88888.00 2015-04-16 07:43:27.250 106 12480.73 202.05 54701.00 88888.00 2015-04-16 07:43:27.375 106 12480.73 202.07 54701.00 88888.00 2015-04-16 07:43:27.500 106 12480.73 202.05 54701.00 88888.00 2015-04-16 07:43:27.625 106 12480.67 202.05 54701.03 88888.00 2015-04-16 07:43:27.750 106 12480.65 202.03 54701.05 88888.00 2015-04-16 07:43:27.875 106 12480.67 202.00 54701.03 88888.00 2015-04-16 07:43:28.000 106 12480.62 202.03 54701.03 88888.00 2015-04-16 07:43:28.125 106 12480.60 202.00 54701.07 88888.00 2015-04-16 07:43:28.250 106 12480.60 201.95 54701.05 88888.00 2015-04-16 07:43:28.375 106 12480.55 201.90 54701.07 88888.00 2015-04-16 07:43:28.500 106 12480.55 201.90 54701.07 88888.00 2015-04-16 07:43:28.625 106 12480.60 201.93 54701.07 88888.00 2015-04-16 07:43:28.750 106 12480.67 201.95 54701.07 88888.00 2015-04-16 07:43:28.875 106 12480.70 201.90 54701.07 88888.00 2015-04-16 07:43:29.000 106 12480.60 201.90 54701.07 88888.00 2015-04-16 07:43:29.125 106 12480.60 201.90 54701.12 88888.00 2015-04-16 07:43:29.250 106 12480.60 201.88 54701.12 88888.00 2015-04-16 07:43:29.375 106 12480.58 201.85 54701.12 88888.00 2015-04-16 07:43:29.500 106 12480.52 201.82 54701.15 88888.00 2015-04-16 07:43:29.625 106 12480.55 201.82 54701.12 88888.00 2015-04-16 07:43:29.750 106 12480.55 201.82 54701.15 88888.00 2015-04-16 07:43:29.875 106 12480.50 201.82 54701.15 88888.00 2015-04-16 07:43:30.000 106 12480.48 201.82 54701.15 88888.00 2015-04-16 07:43:30.125 106 12480.48 201.82 54701.15 88888.00 2015-04-16 07:43:30.250 106 12480.40 201.82 54701.18 88888.00 2015-04-16 07:43:30.375 106 12480.42 201.82 54701.18 88888.00 2015-04-16 07:43:30.500 106 12480.38 201.78 54701.12 88888.00 2015-04-16 07:43:30.625 106 12480.38 201.75 54701.15 88888.00 2015-04-16 07:43:30.750 106 12480.42 201.75 54701.20 88888.00 2015-04-16 07:43:30.875 106 12480.45 201.75 54701.22 88888.00 2015-04-16 07:43:31.000 106 12480.40 201.70 54701.22 88888.00 2015-04-16 07:43:31.125 106 12480.35 201.72 54701.25 88888.00 2015-04-16 07:43:31.250 106 12480.27 201.75 54701.25 88888.00 2015-04-16 07:43:31.375 106 12480.25 201.75 54701.25 88888.00 2015-04-16 07:43:31.500 106 12480.27 201.72 54701.25 88888.00 2015-04-16 07:43:31.625 106 12480.20 201.72 54701.28 88888.00 2015-04-16 07:43:31.750 106 12480.20 201.70 54701.28 88888.00 2015-04-16 07:43:31.875 106 12480.25 201.70 54701.28 88888.00 2015-04-16 07:43:32.000 106 12480.30 201.68 54701.25 88888.00 2015-04-16 07:43:32.125 106 12480.33 201.70 54701.28 88888.00 2015-04-16 07:43:32.250 106 12480.23 201.68 54701.28 88888.00 2015-04-16 07:43:32.375 106 12480.17 201.68 54701.28 88888.00 2015-04-16 07:43:32.500 106 12480.12 201.68 54701.30 88888.00 2015-04-16 07:43:32.625 106 12480.12 201.68 54701.32 88888.00 2015-04-16 07:43:32.750 106 12480.15 201.65 54701.32 88888.00 2015-04-16 07:43:32.875 106 12480.17 201.68 54701.30 88888.00 2015-04-16 07:43:33.000 106 12480.23 201.68 54701.32 88888.00 2015-04-16 07:43:33.125 106 12480.17 201.65 54701.32 88888.00 2015-04-16 07:43:33.250 106 12480.10 201.62 54701.35 88888.00 2015-04-16 07:43:33.375 106 12480.10 201.62 54701.35 88888.00 2015-04-16 07:43:33.500 106 12480.10 201.60 54701.38 88888.00 2015-04-16 07:43:33.625 106 12480.10 201.62 54701.38 88888.00 2015-04-16 07:43:33.750 106 12480.08 201.60 54701.38 88888.00 2015-04-16 07:43:33.875 106 12480.08 201.57 54701.40 88888.00 2015-04-16 07:43:34.000 106 12479.98 201.57 54701.40 88888.00 2015-04-16 07:43:34.125 106 12479.92 201.57 54701.43 88888.00 2015-04-16 07:43:34.250 106 12479.90 201.55 54701.45 88888.00 2015-04-16 07:43:34.375 106 12479.92 201.55 54701.47 88888.00 2015-04-16 07:43:34.500 106 12479.98 201.55 54701.45 88888.00 2015-04-16 07:43:34.625 106 12479.98 201.55 54701.43 88888.00 2015-04-16 07:43:34.750 106 12479.95 201.57 54701.43 88888.00 2015-04-16 07:43:34.875 106 12479.90 201.53 54701.45 88888.00 2015-04-16 07:43:35.000 106 12479.92 201.53 54701.47 88888.00 2015-04-16 07:43:35.125 106 12479.95 201.53 54701.50 88888.00 2015-04-16 07:43:35.250 106 12479.92 201.50 54701.47 88888.00 2015-04-16 07:43:35.375 106 12479.95 201.53 54701.50 88888.00 2015-04-16 07:43:35.500 106 12479.92 201.55 54701.50 88888.00 2015-04-16 07:43:35.625 106 12479.90 201.50 54701.50 88888.00 2015-04-16 07:43:35.750 106 12479.85 201.47 54701.47 88888.00 2015-04-16 07:43:35.875 106 12479.88 201.47 54701.50 88888.00 2015-04-16 07:43:36.000 106 12479.88 201.47 54701.53 88888.00 2015-04-16 07:43:36.125 106 12479.85 201.47 54701.55 88888.00 2015-04-16 07:43:36.250 106 12479.75 201.45 54701.55 88888.00 2015-04-16 07:43:36.375 106 12479.75 201.45 54701.53 88888.00 2015-04-16 07:43:36.500 106 12479.80 201.45 54701.57 88888.00 2015-04-16 07:43:36.625 106 12479.88 201.43 54701.57 88888.00 2015-04-16 07:43:36.750 106 12479.90 201.43 54701.57 88888.00 2015-04-16 07:43:36.875 106 12479.85 201.43 54701.60 88888.00 2015-04-16 07:43:37.000 106 12479.80 201.40 54701.57 88888.00 2015-04-16 07:43:37.125 106 12479.83 201.38 54701.60 88888.00 2015-04-16 07:43:37.250 106 12479.83 201.35 54701.65 88888.00 2015-04-16 07:43:37.375 106 12479.83 201.38 54701.65 88888.00 2015-04-16 07:43:37.500 106 12479.85 201.32 54701.60 88888.00 2015-04-16 07:43:37.625 106 12479.90 201.32 54701.62 88888.00 2015-04-16 07:43:37.750 106 12479.85 201.32 54701.65 88888.00 2015-04-16 07:43:37.875 106 12479.77 201.35 54701.65 88888.00 2015-04-16 07:43:38.000 106 12479.73 201.35 54701.65 88888.00 2015-04-16 07:43:38.125 106 12479.62 201.35 54701.70 88888.00 2015-04-16 07:43:38.250 106 12479.62 201.35 54701.70 88888.00 2015-04-16 07:43:38.375 106 12479.65 201.35 54701.70 88888.00 2015-04-16 07:43:38.500 106 12479.62 201.32 54701.70 88888.00 2015-04-16 07:43:38.625 106 12479.67 201.30 54701.70 88888.00 2015-04-16 07:43:38.750 106 12479.75 201.28 54701.72 88888.00 2015-04-16 07:43:38.875 106 12479.77 201.32 54701.75 88888.00 2015-04-16 07:43:39.000 106 12479.75 201.38 54701.78 88888.00 2015-04-16 07:43:39.125 106 12479.73 201.35 54701.78 88888.00 2015-04-16 07:43:39.250 106 12479.62 201.30 54701.78 88888.00 2015-04-16 07:43:39.375 106 12479.60 201.32 54701.80 88888.00 2015-04-16 07:43:39.500 106 12479.55 201.35 54701.82 88888.00 2015-04-16 07:43:39.625 106 12479.50 201.30 54701.82 88888.00 2015-04-16 07:43:39.750 106 12479.42 201.35 54701.82 88888.00 2015-04-16 07:43:39.875 106 12479.48 201.35 54701.88 88888.00 2015-04-16 07:43:40.000 106 12479.55 201.35 54701.88 88888.00 2015-04-16 07:43:40.125 106 12479.50 201.38 54701.88 88888.00 2015-04-16 07:43:40.250 106 12479.40 201.35 54701.90 88888.00 2015-04-16 07:43:40.375 106 12479.45 201.35 54701.90 88888.00 2015-04-16 07:43:40.500 106 12479.38 201.35 54701.90 88888.00 2015-04-16 07:43:40.625 106 12479.30 201.32 54701.90 88888.00 2015-04-16 07:43:40.750 106 12479.23 201.32 54701.93 88888.00 2015-04-16 07:43:40.875 106 12479.20 201.32 54701.95 88888.00 2015-04-16 07:43:41.000 106 12479.20 201.30 54701.95 88888.00 2015-04-16 07:43:41.125 106 12479.17 201.35 54701.97 88888.00 2015-04-16 07:43:41.250 106 12479.17 201.32 54701.97 88888.00 2015-04-16 07:43:41.375 106 12479.23 201.30 54702.00 88888.00 2015-04-16 07:43:41.500 106 12479.15 201.28 54702.03 88888.00 2015-04-16 07:43:41.625 106 12479.10 201.30 54702.03 88888.00 2015-04-16 07:43:41.750 106 12479.10 201.30 54702.03 88888.00 2015-04-16 07:43:41.875 106 12479.05 201.30 54702.05 88888.00 2015-04-16 07:43:42.000 106 12479.08 201.38 54702.07 88888.00 2015-04-16 07:43:42.125 106 12479.10 201.35 54702.12 88888.00 2015-04-16 07:43:42.250 106 12479.10 201.32 54702.12 88888.00 2015-04-16 07:43:42.375 106 12479.08 201.30 54702.10 88888.00 2015-04-16 07:43:42.500 106 12479.02 201.30 54702.12 88888.00 2015-04-16 07:43:42.625 106 12478.92 201.32 54702.18 88888.00 2015-04-16 07:43:42.750 106 12478.90 201.30 54702.18 88888.00 2015-04-16 07:43:42.875 106 12478.92 201.32 54702.20 88888.00 2015-04-16 07:43:43.000 106 12478.90 201.32 54702.20 88888.00 2015-04-16 07:43:43.125 106 12478.90 201.30 54702.20 88888.00 2015-04-16 07:43:43.250 106 12478.90 201.35 54702.22 88888.00 2015-04-16 07:43:43.375 106 12478.83 201.32 54702.20 88888.00 2015-04-16 07:43:43.500 106 12478.80 201.32 54702.20 88888.00 2015-04-16 07:43:43.625 106 12478.80 201.35 54702.25 88888.00 2015-04-16 07:43:43.750 106 12478.75 201.32 54702.25 88888.00 2015-04-16 07:43:43.875 106 12478.73 201.30 54702.25 88888.00 2015-04-16 07:43:44.000 106 12478.67 201.28 54702.25 88888.00 2015-04-16 07:43:44.125 106 12478.62 201.30 54702.30 88888.00 2015-04-16 07:43:44.250 106 12478.62 201.25 54702.32 88888.00 2015-04-16 07:43:44.375 106 12478.70 201.28 54702.32 88888.00 2015-04-16 07:43:44.500 106 12478.73 201.28 54702.32 88888.00 2015-04-16 07:43:44.625 106 12478.75 201.30 54702.35 88888.00 2015-04-16 07:43:44.750 106 12478.75 201.30 54702.38 88888.00 2015-04-16 07:43:44.875 106 12478.77 201.30 54702.38 88888.00 2015-04-16 07:43:45.000 106 12478.80 201.30 54702.35 88888.00 2015-04-16 07:43:45.125 106 12478.77 201.32 54702.38 88888.00 2015-04-16 07:43:45.250 106 12478.73 201.30 54702.35 88888.00 2015-04-16 07:43:45.375 106 12478.73 201.28 54702.35 88888.00 2015-04-16 07:43:45.500 106 12478.75 201.25 54702.38 88888.00 2015-04-16 07:43:45.625 106 12478.80 201.30 54702.45 88888.00 2015-04-16 07:43:45.750 106 12478.77 201.30 54702.45 88888.00 2015-04-16 07:43:45.875 106 12478.73 201.28 54702.43 88888.00 2015-04-16 07:43:46.000 106 12478.73 201.25 54702.43 88888.00 2015-04-16 07:43:46.125 106 12478.67 201.22 54702.45 88888.00 2015-04-16 07:43:46.250 106 12478.60 201.22 54702.45 88888.00 2015-04-16 07:43:46.375 106 12478.62 201.22 54702.43 88888.00 2015-04-16 07:43:46.500 106 12478.65 201.22 54702.43 88888.00 2015-04-16 07:43:46.625 106 12478.65 201.22 54702.47 88888.00 2015-04-16 07:43:46.750 106 12478.62 201.25 54702.50 88888.00 2015-04-16 07:43:46.875 106 12478.70 201.28 54702.47 88888.00 2015-04-16 07:43:47.000 106 12478.58 201.22 54702.50 88888.00 2015-04-16 07:43:47.125 106 12478.60 201.25 54702.53 88888.00 2015-04-16 07:43:47.250 106 12478.62 201.25 54702.53 88888.00 2015-04-16 07:43:47.375 106 12478.62 201.30 54702.53 88888.00 2015-04-16 07:43:47.500 106 12478.62 201.28 54702.53 88888.00 2015-04-16 07:43:47.625 106 12478.60 201.30 54702.53 88888.00 2015-04-16 07:43:47.750 106 12478.55 201.30 54702.57 88888.00 2015-04-16 07:43:47.875 106 12478.60 201.32 54702.60 88888.00 2015-04-16 07:43:48.000 106 12478.62 201.32 54702.60 88888.00 2015-04-16 07:43:48.125 106 12478.62 201.28 54702.57 88888.00 2015-04-16 07:43:48.250 106 12478.62 201.30 54702.57 88888.00 2015-04-16 07:43:48.375 106 12478.60 201.32 54702.57 88888.00 2015-04-16 07:43:48.500 106 12478.62 201.30 54702.57 88888.00 2015-04-16 07:43:48.625 106 12478.60 201.38 54702.60 88888.00 2015-04-16 07:43:48.750 106 12478.65 201.40 54702.60 88888.00 2015-04-16 07:43:48.875 106 12478.60 201.38 54702.62 88888.00 2015-04-16 07:43:49.000 106 12478.60 201.40 54702.62 88888.00 2015-04-16 07:43:49.125 106 12478.65 201.40 54702.65 88888.00 2015-04-16 07:43:49.250 106 12478.60 201.40 54702.65 88888.00 2015-04-16 07:43:49.375 106 12478.62 201.45 54702.65 88888.00 2015-04-16 07:43:49.500 106 12478.65 201.45 54702.68 88888.00 2015-04-16 07:43:49.625 106 12478.62 201.47 54702.70 88888.00 2015-04-16 07:43:49.750 106 12478.60 201.50 54702.70 88888.00 2015-04-16 07:43:49.875 106 12478.62 201.50 54702.72 88888.00 2015-04-16 07:43:50.000 106 12478.65 201.50 54702.70 88888.00 2015-04-16 07:43:50.125 106 12478.65 201.50 54702.72 88888.00 2015-04-16 07:43:50.250 106 12478.65 201.50 54702.72 88888.00 2015-04-16 07:43:50.375 106 12478.65 201.50 54702.72 88888.00 2015-04-16 07:43:50.500 106 12478.60 201.50 54702.75 88888.00 2015-04-16 07:43:50.625 106 12478.67 201.55 54702.72 88888.00 2015-04-16 07:43:50.750 106 12478.67 201.55 54702.72 88888.00 2015-04-16 07:43:50.875 106 12478.67 201.55 54702.72 88888.00 2015-04-16 07:43:51.000 106 12478.67 201.57 54702.72 88888.00 2015-04-16 07:43:51.125 106 12478.70 201.60 54702.78 88888.00 2015-04-16 07:43:51.250 106 12478.67 201.60 54702.78 88888.00 2015-04-16 07:43:51.375 106 12478.75 201.60 54702.75 88888.00 2015-04-16 07:43:51.500 106 12478.75 201.62 54702.72 88888.00 2015-04-16 07:43:51.625 106 12478.73 201.62 54702.75 88888.00 2015-04-16 07:43:51.750 106 12478.75 201.68 54702.75 88888.00 2015-04-16 07:43:51.875 106 12478.77 201.70 54702.78 88888.00 2015-04-16 07:43:52.000 106 12478.75 201.70 54702.78 88888.00 2015-04-16 07:43:52.125 106 12478.77 201.65 54702.78 88888.00 2015-04-16 07:43:52.250 106 12478.77 201.68 54702.75 88888.00 2015-04-16 07:43:52.375 106 12478.90 201.70 54702.75 88888.00 2015-04-16 07:43:52.500 106 12478.92 201.72 54702.78 88888.00 2015-04-16 07:43:52.625 106 12478.88 201.75 54702.78 88888.00 2015-04-16 07:43:52.750 106 12478.85 201.80 54702.78 88888.00 2015-04-16 07:43:52.875 106 12478.85 201.80 54702.75 88888.00 2015-04-16 07:43:53.000 106 12478.85 201.78 54702.72 88888.00 2015-04-16 07:43:53.125 106 12478.90 201.80 54702.75 88888.00 2015-04-16 07:43:53.250 106 12478.92 201.82 54702.78 88888.00 2015-04-16 07:43:53.375 106 12478.85 201.82 54702.75 88888.00 2015-04-16 07:43:53.500 106 12478.83 201.85 54702.75 88888.00 2015-04-16 07:43:53.625 106 12478.88 201.85 54702.75 88888.00 2015-04-16 07:43:53.750 106 12478.90 201.88 54702.78 88888.00 2015-04-16 07:43:53.875 106 12479.02 201.90 54702.80 88888.00 2015-04-16 07:43:54.000 106 12479.05 201.95 54702.80 88888.00 2015-04-16 07:43:54.125 106 12479.10 201.97 54702.80 88888.00 2015-04-16 07:43:54.250 106 12479.05 201.95 54702.80 88888.00 2015-04-16 07:43:54.375 106 12479.08 201.97 54702.78 88888.00 2015-04-16 07:43:54.500 106 12479.08 201.97 54702.75 88888.00 2015-04-16 07:43:54.625 106 12479.10 202.03 54702.78 88888.00 2015-04-16 07:43:54.750 106 12479.12 202.03 54702.78 88888.00 2015-04-16 07:43:54.875 106 12479.12 202.05 54702.80 88888.00 2015-04-16 07:43:55.000 106 12479.15 202.03 54702.78 88888.00 2015-04-16 07:43:55.125 106 12479.17 202.05 54702.78 88888.00 2015-04-16 07:43:55.250 106 12479.17 202.05 54702.80 88888.00 2015-04-16 07:43:55.375 106 12479.25 202.10 54702.78 88888.00 2015-04-16 07:43:55.500 106 12479.33 202.10 54702.80 88888.00 2015-04-16 07:43:55.625 106 12479.30 202.07 54702.75 88888.00 2015-04-16 07:43:55.750 106 12479.27 202.07 54702.72 88888.00 2015-04-16 07:43:55.875 106 12479.30 202.07 54702.72 88888.00 2015-04-16 07:43:56.000 106 12479.40 202.10 54702.72 88888.00 2015-04-16 07:43:56.125 106 12479.45 202.10 54702.72 88888.00 2015-04-16 07:43:56.250 106 12479.48 202.12 54702.75 88888.00 2015-04-16 07:43:56.375 106 12479.60 202.18 54702.75 88888.00 2015-04-16 07:43:56.500 106 12479.58 202.15 54702.75 88888.00 2015-04-16 07:43:56.625 106 12479.50 202.15 54702.75 88888.00 2015-04-16 07:43:56.750 106 12479.45 202.12 54702.75 88888.00 2015-04-16 07:43:56.875 106 12479.55 202.12 54702.72 88888.00 2015-04-16 07:43:57.000 106 12479.60 202.18 54702.70 88888.00 2015-04-16 07:43:57.125 106 12479.65 202.18 54702.70 88888.00 2015-04-16 07:43:57.250 106 12479.62 202.15 54702.70 88888.00 2015-04-16 07:43:57.375 106 12479.65 202.15 54702.70 88888.00 2015-04-16 07:43:57.500 106 12479.65 202.15 54702.68 88888.00 2015-04-16 07:43:57.625 106 12479.73 202.15 54702.68 88888.00 2015-04-16 07:43:57.750 106 12479.77 202.12 54702.70 88888.00 2015-04-16 07:43:57.875 106 12479.70 202.12 54702.68 88888.00 2015-04-16 07:43:58.000 106 12479.75 202.18 54702.68 88888.00 2015-04-16 07:43:58.125 106 12479.90 202.18 54702.70 88888.00 2015-04-16 07:43:58.250 106 12479.95 202.15 54702.68 88888.00 2015-04-16 07:43:58.375 106 12479.92 202.18 54702.68 88888.00 2015-04-16 07:43:58.500 106 12479.85 202.18 54702.65 88888.00 2015-04-16 07:43:58.625 106 12479.85 202.18 54702.62 88888.00 2015-04-16 07:43:58.750 106 12479.88 202.18 54702.62 88888.00 2015-04-16 07:43:58.875 106 12479.92 202.20 54702.68 88888.00 2015-04-16 07:43:59.000 106 12479.95 202.20 54702.65 88888.00 2015-04-16 07:43:59.125 106 12480.00 202.22 54702.65 88888.00 2015-04-16 07:43:59.250 106 12480.08 202.25 54702.62 88888.00 2015-04-16 07:43:59.375 106 12480.15 202.25 54702.65 88888.00 2015-04-16 07:43:59.500 106 12480.20 202.22 54702.68 88888.00 2015-04-16 07:43:59.625 106 12480.23 202.25 54702.68 88888.00 2015-04-16 07:43:59.750 106 12480.30 202.25 54702.68 88888.00 2015-04-16 07:43:59.875 106 12480.27 202.25 54702.65 88888.00 2015-04-16 07:44:00.000 106 12480.17 202.28 54702.62 88888.00 2015-04-16 07:44:00.125 106 12480.15 202.25 54702.62 88888.00 2015-04-16 07:44:00.250 106 12480.17 202.25 54702.60 88888.00 2015-04-16 07:44:00.375 106 12480.23 202.25 54702.60 88888.00 2015-04-16 07:44:00.500 106 12480.30 202.28 54702.60 88888.00 2015-04-16 07:44:00.625 106 12480.40 202.28 54702.62 88888.00 2015-04-16 07:44:00.750 106 12480.48 202.28 54702.65 88888.00 2015-04-16 07:44:00.875 106 12480.45 202.28 54702.62 88888.00 2015-04-16 07:44:01.000 106 12480.42 202.28 54702.60 88888.00 2015-04-16 07:44:01.125 106 12480.45 202.28 54702.60 88888.00 2015-04-16 07:44:01.250 106 12480.48 202.25 54702.60 88888.00 2015-04-16 07:44:01.375 106 12480.45 202.30 54702.60 88888.00 2015-04-16 07:44:01.500 106 12480.42 202.35 54702.60 88888.00 2015-04-16 07:44:01.625 106 12480.50 202.35 54702.60 88888.00 2015-04-16 07:44:01.750 106 12480.52 202.35 54702.57 88888.00 2015-04-16 07:44:01.875 106 12480.50 202.35 54702.60 88888.00 2015-04-16 07:44:02.000 106 12480.60 202.35 54702.57 88888.00 2015-04-16 07:44:02.125 106 12480.67 202.35 54702.57 88888.00 2015-04-16 07:44:02.250 106 12480.65 202.38 54702.60 88888.00 2015-04-16 07:44:02.375 106 12480.60 202.38 54702.60 88888.00 2015-04-16 07:44:02.500 106 12480.60 202.38 54702.57 88888.00 2015-04-16 07:44:02.625 106 12480.65 202.35 54702.57 88888.00 2015-04-16 07:44:02.750 106 12480.73 202.38 54702.60 88888.00 2015-04-16 07:44:02.875 106 12480.75 202.40 54702.60 88888.00 2015-04-16 07:44:03.000 106 12480.73 202.43 54702.55 88888.00 2015-04-16 07:44:03.125 106 12480.73 202.43 54702.57 88888.00 2015-04-16 07:44:03.250 106 12480.67 202.43 54702.57 88888.00 2015-04-16 07:44:03.375 106 12480.70 202.45 54702.57 88888.00 2015-04-16 07:44:03.500 106 12480.75 202.45 54702.57 88888.00 2015-04-16 07:44:03.625 106 12480.77 202.47 54702.57 88888.00 2015-04-16 07:44:03.750 106 12480.75 202.50 54702.60 88888.00 2015-04-16 07:44:03.875 106 12480.73 202.50 54702.57 88888.00 2015-04-16 07:44:04.000 106 12480.70 202.50 54702.53 88888.00 2015-04-16 07:44:04.125 106 12480.67 202.50 54702.50 88888.00 2015-04-16 07:44:04.250 106 12480.73 202.50 54702.53 88888.00 2015-04-16 07:44:04.375 106 12480.75 202.47 54702.53 88888.00 2015-04-16 07:44:04.500 106 12480.77 202.47 54702.55 88888.00 2015-04-16 07:44:04.625 106 12480.85 202.47 54702.57 88888.00 2015-04-16 07:44:04.750 106 12480.85 202.50 54702.57 88888.00 2015-04-16 07:44:04.875 106 12480.88 202.47 54702.55 88888.00 2015-04-16 07:44:05.000 106 12480.98 202.47 54702.53 88888.00 2015-04-16 07:44:05.125 106 12481.00 202.50 54702.55 88888.00 2015-04-16 07:44:05.250 106 12480.95 202.50 54702.57 88888.00 2015-04-16 07:44:05.375 106 12481.00 202.53 54702.57 88888.00 2015-04-16 07:44:05.500 106 12481.00 202.53 54702.53 88888.00 2015-04-16 07:44:05.625 106 12480.92 202.50 54702.53 88888.00 2015-04-16 07:44:05.750 106 12480.95 202.53 54702.55 88888.00 2015-04-16 07:44:05.875 106 12481.00 202.55 54702.55 88888.00 2015-04-16 07:44:06.000 106 12480.95 202.55 54702.53 88888.00 2015-04-16 07:44:06.125 106 12480.95 202.53 54702.53 88888.00 2015-04-16 07:44:06.250 106 12481.02 202.53 54702.53 88888.00 2015-04-16 07:44:06.375 106 12481.17 202.50 54702.53 88888.00 2015-04-16 07:44:06.500 106 12481.20 202.50 54702.50 88888.00 2015-04-16 07:44:06.625 106 12481.17 202.50 54702.50 88888.00 2015-04-16 07:44:06.750 106 12481.08 202.50 54702.53 88888.00 2015-04-16 07:44:06.875 106 12481.05 202.50 54702.53 88888.00 2015-04-16 07:44:07.000 106 12481.12 202.47 54702.53 88888.00 2015-04-16 07:44:07.125 106 12481.12 202.45 54702.53 88888.00 2015-04-16 07:44:07.250 106 12481.12 202.43 54702.50 88888.00 2015-04-16 07:44:07.375 106 12481.15 202.43 54702.53 88888.00 2015-04-16 07:44:07.500 106 12481.17 202.43 54702.53 88888.00 2015-04-16 07:44:07.625 106 12481.17 202.43 54702.53 88888.00 2015-04-16 07:44:07.750 106 12481.23 202.40 54702.50 88888.00 2015-04-16 07:44:07.875 106 12481.30 202.40 54702.53 88888.00 2015-04-16 07:44:08.000 106 12481.23 202.40 54702.53 88888.00 2015-04-16 07:44:08.125 106 12481.17 202.43 54702.55 88888.00 2015-04-16 07:44:08.250 106 12481.20 202.40 54702.55 88888.00 2015-04-16 07:44:08.375 106 12481.25 202.40 54702.55 88888.00 2015-04-16 07:44:08.500 106 12481.25 202.38 54702.50 88888.00 2015-04-16 07:44:08.625 106 12481.25 202.38 54702.53 88888.00 2015-04-16 07:44:08.750 106 12481.30 202.38 54702.53 88888.00 2015-04-16 07:44:08.875 106 12481.33 202.38 54702.53 88888.00 2015-04-16 07:44:09.000 106 12481.35 202.38 54702.50 88888.00 2015-04-16 07:44:09.125 106 12481.33 202.38 54702.50 88888.00 2015-04-16 07:44:09.250 106 12481.27 202.35 54702.50 88888.00 2015-04-16 07:44:09.375 106 12481.23 202.38 54702.55 88888.00 2015-04-16 07:44:09.500 106 12481.25 202.38 54702.50 88888.00 2015-04-16 07:44:09.625 106 12481.35 202.38 54702.50 88888.00 2015-04-16 07:44:09.750 106 12481.33 202.38 54702.55 88888.00 2015-04-16 07:44:09.875 106 12481.27 202.35 54702.57 88888.00 2015-04-16 07:44:10.000 106 12481.27 202.38 54702.55 88888.00 2015-04-16 07:44:10.125 106 12481.30 202.38 54702.57 88888.00 2015-04-16 07:44:10.250 106 12481.30 202.35 54702.57 88888.00 2015-04-16 07:44:10.375 106 12481.35 202.32 54702.57 88888.00 2015-04-16 07:44:10.500 106 12481.27 202.30 54702.55 88888.00 2015-04-16 07:44:10.625 106 12481.27 202.30 54702.55 88888.00 2015-04-16 07:44:10.750 106 12481.27 202.30 54702.55 88888.00 2015-04-16 07:44:10.875 106 12481.25 202.32 54702.57 88888.00 2015-04-16 07:44:11.000 106 12481.23 202.32 54702.57 88888.00 2015-04-16 07:44:11.125 106 12481.27 202.32 54702.60 88888.00 2015-04-16 07:44:11.250 106 12481.25 202.30 54702.60 88888.00 2015-04-16 07:44:11.375 106 12481.25 202.30 54702.57 88888.00 2015-04-16 07:44:11.500 106 12481.27 202.32 54702.57 88888.00 2015-04-16 07:44:11.625 106 12481.33 202.30 54702.57 88888.00 2015-04-16 07:44:11.750 106 12481.33 202.28 54702.57 88888.00 2015-04-16 07:44:11.875 106 12481.33 202.28 54702.57 88888.00 2015-04-16 07:44:12.000 106 12481.33 202.30 54702.55 88888.00 2015-04-16 07:44:12.125 106 12481.30 202.28 54702.57 88888.00 2015-04-16 07:44:12.250 106 12481.27 202.28 54702.60 88888.00 2015-04-16 07:44:12.375 106 12481.25 202.28 54702.57 88888.00 2015-04-16 07:44:12.500 106 12481.17 202.28 54702.55 88888.00 2015-04-16 07:44:12.625 106 12481.08 202.25 54702.53 88888.00 2015-04-16 07:44:12.750 106 12481.02 202.22 54702.53 88888.00 2015-04-16 07:44:12.875 106 12481.12 202.25 54702.55 88888.00 2015-04-16 07:44:13.000 106 12481.20 202.25 54702.55 88888.00 2015-04-16 07:44:13.125 106 12481.20 202.25 54702.55 88888.00 2015-04-16 07:44:13.250 106 12481.17 202.22 54702.57 88888.00 2015-04-16 07:44:13.375 106 12481.20 202.22 54702.57 88888.00 2015-04-16 07:44:13.500 106 12481.20 202.18 54702.55 88888.00 2015-04-16 07:44:13.625 106 12481.20 202.15 54702.57 88888.00 2015-04-16 07:44:13.750 106 12481.15 202.18 54702.57 88888.00 2015-04-16 07:44:13.875 106 12481.08 202.18 54702.57 88888.00 2015-04-16 07:44:14.000 106 12481.08 202.18 54702.53 88888.00 2015-04-16 07:44:14.125 106 12481.15 202.15 54702.55 88888.00 2015-04-16 07:44:14.250 106 12481.15 202.12 54702.55 88888.00 2015-04-16 07:44:14.375 106 12481.17 202.15 54702.55 88888.00 2015-04-16 07:44:14.500 106 12481.20 202.12 54702.55 88888.00 2015-04-16 07:44:14.625 106 12481.17 202.10 54702.55 88888.00 2015-04-16 07:44:14.750 106 12481.15 202.05 54702.53 88888.00 2015-04-16 07:44:14.875 106 12481.12 202.05 54702.53 88888.00 2015-04-16 07:44:15.000 106 12481.10 202.05 54702.55 88888.00 2015-04-16 07:44:15.125 106 12481.08 202.05 54702.55 88888.00 2015-04-16 07:44:15.250 106 12481.05 202.03 54702.55 88888.00 2015-04-16 07:44:15.375 106 12481.08 202.03 54702.57 88888.00 2015-04-16 07:44:15.500 106 12481.12 202.00 54702.55 88888.00 2015-04-16 07:44:15.625 106 12481.12 201.97 54702.55 88888.00 2015-04-16 07:44:15.750 106 12481.12 201.95 54702.53 88888.00 2015-04-16 07:44:15.875 106 12481.10 201.93 54702.55 88888.00 2015-04-16 07:44:16.000 106 12481.12 201.93 54702.55 88888.00 2015-04-16 07:44:16.125 106 12481.08 201.93 54702.57 88888.00 2015-04-16 07:44:16.250 106 12481.00 201.88 54702.53 88888.00 2015-04-16 07:44:16.375 106 12481.02 201.90 54702.53 88888.00 2015-04-16 07:44:16.500 106 12481.02 201.88 54702.55 88888.00 2015-04-16 07:44:16.625 106 12481.05 201.88 54702.57 88888.00 2015-04-16 07:44:16.750 106 12480.95 201.85 54702.55 88888.00 2015-04-16 07:44:16.875 106 12480.90 201.82 54702.53 88888.00 2015-04-16 07:44:17.000 106 12480.92 201.82 54702.50 88888.00 2015-04-16 07:44:17.125 106 12480.98 201.78 54702.55 88888.00 2015-04-16 07:44:17.250 106 12480.92 201.78 54702.57 88888.00 2015-04-16 07:44:17.375 106 12480.88 201.75 54702.55 88888.00 2015-04-16 07:44:17.500 106 12480.92 201.75 54702.55 88888.00 2015-04-16 07:44:17.625 106 12480.98 201.78 54702.55 88888.00 2015-04-16 07:44:17.750 106 12480.98 201.78 54702.55 88888.00 2015-04-16 07:44:17.875 106 12480.95 201.75 54702.55 88888.00 2015-04-16 07:44:18.000 106 12481.00 201.75 54702.55 88888.00 2015-04-16 07:44:18.125 106 12480.98 201.75 54702.57 88888.00 2015-04-16 07:44:18.250 106 12480.90 201.75 54702.57 88888.00 2015-04-16 07:44:18.375 106 12480.88 201.72 54702.57 88888.00 2015-04-16 07:44:18.500 106 12480.90 201.70 54702.55 88888.00 2015-04-16 07:44:18.625 106 12480.90 201.70 54702.53 88888.00 2015-04-16 07:44:18.750 106 12480.85 201.72 54702.55 88888.00 2015-04-16 07:44:18.875 106 12480.92 201.70 54702.55 88888.00 2015-04-16 07:44:19.000 106 12480.92 201.70 54702.55 88888.00 2015-04-16 07:44:19.125 106 12480.90 201.68 54702.55 88888.00 2015-04-16 07:44:19.250 106 12480.92 201.65 54702.55 88888.00 2015-04-16 07:44:19.375 106 12481.00 201.68 54702.60 88888.00 2015-04-16 07:44:19.500 106 12480.95 201.65 54702.60 88888.00 2015-04-16 07:44:19.625 106 12480.98 201.68 54702.60 88888.00 2015-04-16 07:44:19.750 106 12480.95 201.68 54702.57 88888.00 2015-04-16 07:44:19.875 106 12480.90 201.62 54702.55 88888.00 2015-04-16 07:44:20.000 106 12480.88 201.62 54702.55 88888.00 2015-04-16 07:44:20.125 106 12480.90 201.62 54702.57 88888.00 2015-04-16 07:44:20.250 106 12480.95 201.62 54702.55 88888.00 2015-04-16 07:44:20.375 106 12481.00 201.62 54702.55 88888.00 2015-04-16 07:44:20.500 106 12480.98 201.62 54702.57 88888.00 2015-04-16 07:44:20.625 106 12480.90 201.62 54702.57 88888.00 2015-04-16 07:44:20.750 106 12481.00 201.62 54702.55 88888.00 2015-04-16 07:44:20.875 106 12481.02 201.62 54702.57 88888.00 2015-04-16 07:44:21.000 106 12481.05 201.60 54702.57 88888.00 2015-04-16 07:44:21.125 106 12481.05 201.62 54702.62 88888.00 2015-04-16 07:44:21.250 106 12481.05 201.60 54702.60 88888.00 2015-04-16 07:44:21.375 106 12481.02 201.60 54702.57 88888.00 2015-04-16 07:44:21.500 106 12480.95 201.62 54702.53 88888.00 2015-04-16 07:44:21.625 106 12480.98 201.62 54702.55 88888.00 2015-04-16 07:44:21.750 106 12481.02 201.62 54702.55 88888.00 2015-04-16 07:44:21.875 106 12480.98 201.62 54702.55 88888.00 2015-04-16 07:44:22.000 106 12480.92 201.60 54702.57 88888.00 2015-04-16 07:44:22.125 106 12480.95 201.60 54702.57 88888.00 2015-04-16 07:44:22.250 106 12481.00 201.57 54702.62 88888.00 2015-04-16 07:44:22.375 106 12481.00 201.60 54702.60 88888.00 2015-04-16 07:44:22.500 106 12481.08 201.62 54702.60 88888.00 2015-04-16 07:44:22.625 106 12481.08 201.62 54702.55 88888.00 2015-04-16 07:44:22.750 106 12481.08 201.60 54702.55 88888.00 2015-04-16 07:44:22.875 106 12481.10 201.57 54702.53 88888.00 2015-04-16 07:44:23.000 106 12481.08 201.60 54702.53 88888.00 2015-04-16 07:44:23.125 106 12481.08 201.62 54702.57 88888.00 2015-04-16 07:44:23.250 106 12481.08 201.60 54702.55 88888.00 2015-04-16 07:44:23.375 106 12481.05 201.60 54702.55 88888.00 2015-04-16 07:44:23.500 106 12480.98 201.60 54702.53 88888.00 2015-04-16 07:44:23.625 106 12480.95 201.60 54702.50 88888.00 2015-04-16 07:44:23.750 106 12480.95 201.62 54702.50 88888.00 2015-04-16 07:44:23.875 106 12480.98 201.60 54702.50 88888.00 2015-04-16 07:44:24.000 106 12480.98 201.60 54702.50 88888.00 2015-04-16 07:44:24.125 106 12480.95 201.57 54702.53 88888.00 2015-04-16 07:44:24.250 106 12480.95 201.57 54702.55 88888.00 2015-04-16 07:44:24.375 106 12481.00 201.60 54702.55 88888.00 2015-04-16 07:44:24.500 106 12481.05 201.60 54702.55 88888.00 2015-04-16 07:44:24.625 106 12481.08 201.62 54702.53 88888.00 2015-04-16 07:44:24.750 106 12481.08 201.65 54702.50 88888.00 2015-04-16 07:44:24.875 106 12481.10 201.65 54702.53 88888.00 2015-04-16 07:44:25.000 106 12481.12 201.62 54702.47 88888.00 2015-04-16 07:44:25.125 106 12481.12 201.60 54702.47 88888.00 2015-04-16 07:44:25.250 106 12481.15 201.65 54702.47 88888.00 2015-04-16 07:44:25.375 106 12481.20 201.65 54702.47 88888.00 2015-04-16 07:44:25.500 106 12481.25 201.70 54702.47 88888.00 2015-04-16 07:44:25.625 106 12481.27 201.70 54702.45 88888.00 2015-04-16 07:44:25.750 106 12481.27 201.65 54702.43 88888.00 2015-04-16 07:44:25.875 106 12481.27 201.70 54702.45 88888.00 2015-04-16 07:44:26.000 106 12481.25 201.70 54702.47 88888.00 2015-04-16 07:44:26.125 106 12481.25 201.70 54702.45 88888.00 2015-04-16 07:44:26.250 106 12481.25 201.68 54702.45 88888.00 2015-04-16 07:44:26.375 106 12481.33 201.70 54702.45 88888.00 2015-04-16 07:44:26.500 106 12481.42 201.72 54702.43 88888.00 2015-04-16 07:44:26.625 106 12481.40 201.75 54702.43 88888.00 2015-04-16 07:44:26.750 106 12481.38 201.72 54702.40 88888.00 2015-04-16 07:44:26.875 106 12481.35 201.75 54702.43 88888.00 2015-04-16 07:44:27.000 106 12481.38 201.72 54702.38 88888.00 2015-04-16 07:44:27.125 106 12481.45 201.72 54702.40 88888.00 2015-04-16 07:44:27.250 106 12481.48 201.70 54702.40 88888.00 2015-04-16 07:44:27.375 106 12481.52 201.72 54702.38 88888.00 2015-04-16 07:44:27.500 106 12481.58 201.75 54702.38 88888.00 2015-04-16 07:44:27.625 106 12481.60 201.72 54702.38 88888.00 2015-04-16 07:44:27.750 106 12481.58 201.72 54702.35 88888.00 2015-04-16 07:44:27.875 106 12481.60 201.75 54702.35 88888.00 2015-04-16 07:44:28.000 106 12481.65 201.78 54702.35 88888.00 2015-04-16 07:44:28.125 106 12481.67 201.78 54702.35 88888.00 2015-04-16 07:44:28.250 106 12481.65 201.75 54702.35 88888.00 2015-04-16 07:44:28.375 106 12481.65 201.75 54702.35 88888.00 2015-04-16 07:44:28.500 106 12481.65 201.78 54702.38 88888.00 2015-04-16 07:44:28.625 106 12481.65 201.78 54702.35 88888.00 2015-04-16 07:44:28.750 106 12481.65 201.72 54702.32 88888.00 2015-04-16 07:44:28.875 106 12481.73 201.70 54702.32 88888.00 2015-04-16 07:44:29.000 106 12481.83 201.70 54702.30 88888.00 2015-04-16 07:44:29.125 106 12481.80 201.70 54702.30 88888.00 2015-04-16 07:44:29.250 106 12481.75 201.72 54702.32 88888.00 2015-04-16 07:44:29.375 106 12481.77 201.75 54702.30 88888.00 2015-04-16 07:44:29.500 106 12481.77 201.75 54702.28 88888.00 2015-04-16 07:44:29.625 106 12481.83 201.70 54702.25 88888.00 2015-04-16 07:44:29.750 106 12481.83 201.68 54702.30 88888.00 2015-04-16 07:44:29.875 106 12481.85 201.65 54702.30 88888.00 2015-04-16 07:44:30.000 106 12481.88 201.65 54702.28 88888.00 2015-04-16 07:44:30.125 106 12481.92 201.65 54702.28 88888.00 2015-04-16 07:44:30.250 106 12481.98 201.62 54702.30 88888.00 2015-04-16 07:44:30.375 106 12482.02 201.60 54702.28 88888.00 2015-04-16 07:44:30.500 106 12482.00 201.62 54702.25 88888.00 2015-04-16 07:44:30.625 106 12481.98 201.65 54702.28 88888.00 2015-04-16 07:44:30.750 106 12482.02 201.62 54702.28 88888.00 2015-04-16 07:44:30.875 106 12482.00 201.60 54702.28 88888.00 2015-04-16 07:44:31.000 106 12482.00 201.60 54702.25 88888.00 2015-04-16 07:44:31.125 106 12482.02 201.62 54702.25 88888.00 2015-04-16 07:44:31.250 106 12482.05 201.55 54702.20 88888.00 2015-04-16 07:44:31.375 106 12482.10 201.53 54702.20 88888.00 2015-04-16 07:44:31.500 106 12482.10 201.53 54702.22 88888.00 2015-04-16 07:44:31.625 106 12482.12 201.53 54702.22 88888.00 2015-04-16 07:44:31.750 106 12482.10 201.53 54702.20 88888.00 2015-04-16 07:44:31.875 106 12482.08 201.50 54702.20 88888.00 2015-04-16 07:44:32.000 106 12482.02 201.45 54702.18 88888.00 2015-04-16 07:44:32.125 106 12482.02 201.43 54702.18 88888.00 2015-04-16 07:44:32.250 106 12482.02 201.43 54702.15 88888.00 2015-04-16 07:44:32.375 106 12482.12 201.47 54702.15 88888.00 2015-04-16 07:44:32.500 106 12482.10 201.47 54702.15 88888.00 2015-04-16 07:44:32.625 106 12482.12 201.43 54702.12 88888.00 2015-04-16 07:44:32.750 106 12482.15 201.43 54702.15 88888.00 2015-04-16 07:44:32.875 106 12482.15 201.43 54702.12 88888.00 2015-04-16 07:44:33.000 106 12482.23 201.43 54702.15 88888.00 2015-04-16 07:44:33.125 106 12482.27 201.40 54702.15 88888.00 2015-04-16 07:44:33.250 106 12482.27 201.38 54702.12 88888.00 2015-04-16 07:44:33.375 106 12482.27 201.35 54702.10 88888.00 2015-04-16 07:44:33.500 106 12482.23 201.35 54702.10 88888.00 2015-04-16 07:44:33.625 106 12482.12 201.35 54702.12 88888.00 2015-04-16 07:44:33.750 106 12482.12 201.35 54702.10 88888.00 2015-04-16 07:44:33.875 106 12482.25 201.38 54702.10 88888.00 2015-04-16 07:44:34.000 106 12482.27 201.38 54702.07 88888.00 2015-04-16 07:44:34.125 106 12482.17 201.38 54702.05 88888.00 2015-04-16 07:44:34.250 106 12482.10 201.32 54702.07 88888.00 2015-04-16 07:44:34.375 106 12482.12 201.35 54702.05 88888.00 2015-04-16 07:44:34.500 106 12482.17 201.35 54702.07 88888.00 2015-04-16 07:44:34.625 106 12482.27 201.35 54702.05 88888.00 2015-04-16 07:44:34.750 106 12482.33 201.38 54702.05 88888.00 2015-04-16 07:44:34.875 106 12482.27 201.35 54702.05 88888.00 2015-04-16 07:44:35.000 106 12482.20 201.30 54702.00 88888.00 2015-04-16 07:44:35.125 106 12482.17 201.30 54702.03 88888.00 2015-04-16 07:44:35.250 106 12482.15 201.28 54702.03 88888.00 2015-04-16 07:44:35.375 106 12482.17 201.28 54702.03 88888.00 2015-04-16 07:44:35.500 106 12482.17 201.35 54702.05 88888.00 2015-04-16 07:44:35.625 106 12482.17 201.32 54702.00 88888.00 2015-04-16 07:44:35.750 106 12482.15 201.30 54702.00 88888.00 2015-04-16 07:44:35.875 106 12482.15 201.32 54702.03 88888.00 2015-04-16 07:44:36.000 106 12482.10 201.30 54702.03 88888.00 2015-04-16 07:44:36.125 106 12482.00 201.28 54702.00 88888.00 2015-04-16 07:44:36.250 106 12481.98 201.28 54702.03 88888.00 2015-04-16 07:44:36.375 106 12482.00 201.30 54702.00 88888.00 2015-04-16 07:44:36.500 106 12482.00 201.30 54702.00 88888.00 2015-04-16 07:44:36.625 106 12482.00 201.28 54702.00 88888.00 2015-04-16 07:44:36.750 106 12482.08 201.25 54702.00 88888.00 2015-04-16 07:44:36.875 106 12482.08 201.22 54702.00 88888.00 2015-04-16 07:44:37.000 106 12482.08 201.25 54701.97 88888.00 2015-04-16 07:44:37.125 106 12482.00 201.25 54701.97 88888.00 2015-04-16 07:44:37.250 106 12481.92 201.22 54702.00 88888.00 2015-04-16 07:44:37.375 106 12481.95 201.22 54701.95 88888.00 2015-04-16 07:44:37.500 106 12481.92 201.22 54701.97 88888.00 2015-04-16 07:44:37.625 106 12481.90 201.20 54701.97 88888.00 2015-04-16 07:44:37.750 106 12481.90 201.18 54701.97 88888.00 2015-04-16 07:44:37.875 106 12481.85 201.15 54701.95 88888.00 2015-04-16 07:44:38.000 106 12481.88 201.15 54701.93 88888.00 2015-04-16 07:44:38.125 106 12481.90 201.18 54701.93 88888.00 2015-04-16 07:44:38.250 106 12481.80 201.12 54701.93 88888.00 2015-04-16 07:44:38.375 106 12481.80 201.15 54701.97 88888.00 2015-04-16 07:44:38.500 106 12481.75 201.12 54701.97 88888.00 2015-04-16 07:44:38.625 106 12481.67 201.07 54701.95 88888.00 2015-04-16 07:44:38.750 106 12481.67 201.10 54701.93 88888.00 2015-04-16 07:44:38.875 106 12481.70 201.07 54701.93 88888.00 2015-04-16 07:44:39.000 106 12481.73 201.07 54701.93 88888.00 2015-04-16 07:44:39.125 106 12481.67 201.05 54701.90 88888.00 2015-04-16 07:44:39.250 106 12481.62 201.05 54701.95 88888.00 2015-04-16 07:44:39.375 106 12481.65 201.05 54701.93 88888.00 2015-04-16 07:44:39.500 106 12481.60 201.00 54701.88 88888.00 2015-04-16 07:44:39.625 106 12481.60 201.00 54701.90 88888.00 2015-04-16 07:44:39.750 106 12481.62 201.00 54701.93 88888.00 2015-04-16 07:44:39.875 106 12481.62 200.95 54701.93 88888.00 2015-04-16 07:44:40.000 106 12481.52 200.93 54701.88 88888.00 2015-04-16 07:44:40.125 106 12481.55 200.93 54701.85 88888.00 2015-04-16 07:44:40.250 106 12481.52 200.88 54701.88 88888.00 2015-04-16 07:44:40.375 106 12481.60 200.90 54701.90 88888.00 2015-04-16 07:44:40.500 106 12481.52 200.88 54701.88 88888.00 2015-04-16 07:44:40.625 106 12481.50 200.90 54701.90 88888.00 2015-04-16 07:44:40.750 106 12481.52 200.88 54701.90 88888.00 2015-04-16 07:44:40.875 106 12481.52 200.85 54701.93 88888.00 2015-04-16 07:44:41.000 106 12481.48 200.80 54701.90 88888.00 2015-04-16 07:44:41.125 106 12481.50 200.80 54701.90 88888.00 2015-04-16 07:44:41.250 106 12481.45 200.78 54701.93 88888.00 2015-04-16 07:44:41.375 106 12481.38 200.78 54701.90 88888.00 2015-04-16 07:44:41.500 106 12481.38 200.75 54701.88 88888.00 2015-04-16 07:44:41.625 106 12481.40 200.72 54701.88 88888.00 2015-04-16 07:44:41.750 106 12481.38 200.72 54701.88 88888.00 2015-04-16 07:44:41.875 106 12481.40 200.78 54701.88 88888.00 2015-04-16 07:44:42.000 106 12481.38 200.75 54701.85 88888.00 2015-04-16 07:44:42.125 106 12481.30 200.75 54701.88 88888.00 2015-04-16 07:44:42.250 106 12481.27 200.72 54701.90 88888.00 2015-04-16 07:44:42.375 106 12481.27 200.72 54701.90 88888.00 2015-04-16 07:44:42.500 106 12481.20 200.70 54701.88 88888.00 2015-04-16 07:44:42.625 106 12481.12 200.68 54701.88 88888.00 2015-04-16 07:44:42.750 106 12481.12 200.65 54701.90 88888.00 2015-04-16 07:44:42.875 106 12481.15 200.65 54701.90 88888.00 2015-04-16 07:44:43.000 106 12481.15 200.62 54701.90 88888.00 2015-04-16 07:44:43.125 106 12481.20 200.62 54701.93 88888.00 2015-04-16 07:44:43.250 106 12481.17 200.60 54701.93 88888.00 2015-04-16 07:44:43.375 106 12481.08 200.60 54701.95 88888.00 2015-04-16 07:44:43.500 106 12481.05 200.60 54701.93 88888.00 2015-04-16 07:44:43.625 106 12481.08 200.60 54701.93 88888.00 2015-04-16 07:44:43.750 106 12481.10 200.57 54701.93 88888.00 2015-04-16 07:44:43.875 106 12481.15 200.57 54701.93 88888.00 2015-04-16 07:44:44.000 106 12481.10 200.55 54701.90 88888.00 2015-04-16 07:44:44.125 106 12481.10 200.55 54701.90 88888.00 2015-04-16 07:44:44.250 106 12480.98 200.50 54701.90 88888.00 2015-04-16 07:44:44.375 106 12480.98 200.50 54701.88 88888.00 2015-04-16 07:44:44.500 106 12480.98 200.47 54701.85 88888.00 2015-04-16 07:44:44.625 106 12481.00 200.45 54701.88 88888.00 2015-04-16 07:44:44.750 106 12480.95 200.45 54701.85 88888.00 2015-04-16 07:44:44.875 106 12480.88 200.43 54701.85 88888.00 2015-04-16 07:44:45.000 106 12480.85 200.43 54701.90 88888.00 2015-04-16 07:44:45.125 106 12480.85 200.43 54701.88 88888.00 2015-04-16 07:44:45.250 106 12480.88 200.40 54701.90 88888.00 2015-04-16 07:44:45.375 106 12480.85 200.40 54701.88 88888.00 2015-04-16 07:44:45.500 106 12480.83 200.40 54701.88 88888.00 2015-04-16 07:44:45.625 106 12480.80 200.38 54701.90 88888.00 2015-04-16 07:44:45.750 106 12480.77 200.40 54701.90 88888.00 2015-04-16 07:44:45.875 106 12480.75 200.40 54701.88 88888.00 2015-04-16 07:44:46.000 106 12480.77 200.35 54701.85 88888.00 2015-04-16 07:44:46.125 106 12480.77 200.32 54701.82 88888.00 2015-04-16 07:44:46.250 106 12480.75 200.30 54701.85 88888.00 2015-04-16 07:44:46.375 106 12480.77 200.32 54701.82 88888.00 2015-04-16 07:44:46.500 106 12480.77 200.35 54701.85 88888.00 2015-04-16 07:44:46.625 106 12480.73 200.32 54701.82 88888.00 2015-04-16 07:44:46.750 106 12480.70 200.30 54701.85 88888.00 2015-04-16 07:44:46.875 106 12480.65 200.28 54701.82 88888.00 2015-04-16 07:44:47.000 106 12480.58 200.28 54701.82 88888.00 2015-04-16 07:44:47.125 106 12480.58 200.28 54701.82 88888.00 2015-04-16 07:44:47.250 106 12480.58 200.28 54701.80 88888.00 2015-04-16 07:44:47.375 106 12480.60 200.28 54701.82 88888.00 2015-04-16 07:44:47.500 106 12480.55 200.28 54701.82 88888.00 2015-04-16 07:44:47.625 106 12480.50 200.25 54701.80 88888.00 2015-04-16 07:44:47.750 106 12480.58 200.22 54701.82 88888.00 2015-04-16 07:44:47.875 106 12480.65 200.25 54701.85 88888.00 2015-04-16 07:44:48.000 106 12480.58 200.22 54701.82 88888.00 2015-04-16 07:44:48.125 106 12480.52 200.22 54701.80 88888.00 2015-04-16 07:44:48.250 106 12480.50 200.20 54701.80 88888.00 2015-04-16 07:44:48.375 106 12480.48 200.20 54701.82 88888.00 2015-04-16 07:44:48.500 106 12480.45 200.18 54701.82 88888.00 2015-04-16 07:44:48.625 106 12480.45 200.18 54701.80 88888.00 2015-04-16 07:44:48.750 106 12480.48 200.15 54701.80 88888.00 2015-04-16 07:44:48.875 106 12480.48 200.18 54701.80 88888.00 2015-04-16 07:44:49.000 106 12480.48 200.15 54701.78 88888.00 2015-04-16 07:44:49.125 106 12480.45 200.15 54701.78 88888.00 2015-04-16 07:44:49.250 106 12480.38 200.07 54701.78 88888.00 2015-04-16 07:44:49.375 106 12480.38 200.10 54701.75 88888.00 2015-04-16 07:44:49.500 106 12480.35 200.12 54701.78 88888.00 2015-04-16 07:44:49.625 106 12480.38 200.12 54701.78 88888.00 2015-04-16 07:44:49.750 106 12480.45 200.12 54701.78 88888.00 2015-04-16 07:44:49.875 106 12480.42 200.12 54701.78 88888.00 2015-04-16 07:44:50.000 106 12480.40 200.12 54701.78 88888.00 2015-04-16 07:44:50.125 106 12480.33 200.12 54701.78 88888.00 2015-04-16 07:44:50.250 106 12480.27 200.12 54701.75 88888.00 2015-04-16 07:44:50.375 106 12480.25 200.15 54701.75 88888.00 2015-04-16 07:44:50.500 106 12480.30 200.18 54701.78 88888.00 2015-04-16 07:44:50.625 106 12480.35 200.18 54701.75 88888.00 2015-04-16 07:44:50.750 106 12480.35 200.18 54701.75 88888.00 2015-04-16 07:44:50.875 106 12480.25 200.18 54701.75 88888.00 2015-04-16 07:44:51.000 106 12480.20 200.15 54701.75 88888.00 2015-04-16 07:44:51.125 106 12480.20 200.18 54701.75 88888.00 2015-04-16 07:44:51.250 106 12480.10 200.15 54701.78 88888.00 2015-04-16 07:44:51.375 106 12480.05 200.18 54701.78 88888.00 2015-04-16 07:44:51.500 106 12479.98 200.20 54701.78 88888.00 2015-04-16 07:44:51.625 106 12479.98 200.15 54701.75 88888.00 2015-04-16 07:44:51.750 106 12480.00 200.15 54701.72 88888.00 2015-04-16 07:44:51.875 106 12480.05 200.15 54701.78 88888.00 2015-04-16 07:44:52.000 106 12480.05 200.15 54701.82 88888.00 2015-04-16 07:44:52.125 106 12480.02 200.12 54701.80 88888.00 2015-04-16 07:44:52.250 106 12479.95 200.10 54701.80 88888.00 2015-04-16 07:44:52.375 106 12479.98 200.12 54701.78 88888.00 2015-04-16 07:44:52.500 106 12480.00 200.12 54701.78 88888.00 2015-04-16 07:44:52.625 106 12479.92 200.12 54701.80 88888.00 2015-04-16 07:44:52.750 106 12479.83 200.12 54701.80 88888.00 2015-04-16 07:44:52.875 106 12479.77 200.12 54701.78 88888.00 2015-04-16 07:44:53.000 106 12479.73 200.12 54701.78 88888.00 2015-04-16 07:44:53.125 106 12479.75 200.10 54701.78 88888.00 2015-04-16 07:44:53.250 106 12479.75 200.05 54701.78 88888.00 2015-04-16 07:44:53.375 106 12479.75 200.03 54701.75 88888.00 2015-04-16 07:44:53.500 106 12479.70 200.03 54701.75 88888.00 2015-04-16 07:44:53.625 106 12479.70 200.03 54701.75 88888.00 2015-04-16 07:44:53.750 106 12479.67 200.00 54701.75 88888.00 2015-04-16 07:44:53.875 106 12479.62 199.95 54701.75 88888.00 2015-04-16 07:44:54.000 106 12479.58 199.93 54701.72 88888.00 2015-04-16 07:44:54.125 106 12479.55 199.93 54701.75 88888.00 2015-04-16 07:44:54.250 106 12479.58 199.88 54701.75 88888.00 2015-04-16 07:44:54.375 106 12479.58 199.85 54701.75 88888.00 2015-04-16 07:44:54.500 106 12479.50 199.82 54701.75 88888.00 2015-04-16 07:44:54.625 106 12479.45 199.80 54701.75 88888.00 2015-04-16 07:44:54.750 106 12479.50 199.80 54701.72 88888.00 2015-04-16 07:44:54.875 106 12479.55 199.75 54701.75 88888.00 2015-04-16 07:44:55.000 106 12479.52 199.72 54701.75 88888.00 2015-04-16 07:44:55.125 106 12479.40 199.70 54701.72 88888.00 2015-04-16 07:44:55.250 106 12479.35 199.68 54701.75 88888.00 2015-04-16 07:44:55.375 106 12479.40 199.72 54701.75 88888.00 2015-04-16 07:44:55.500 106 12479.42 199.70 54701.75 88888.00 2015-04-16 07:44:55.625 106 12479.42 199.68 54701.72 88888.00 2015-04-16 07:44:55.750 106 12479.38 199.68 54701.75 88888.00 2015-04-16 07:44:55.875 106 12479.35 199.65 54701.75 88888.00 2015-04-16 07:44:56.000 106 12479.33 199.68 54701.78 88888.00 2015-04-16 07:44:56.125 106 12479.30 199.65 54701.75 88888.00 2015-04-16 07:44:56.250 106 12479.23 199.62 54701.78 88888.00 2015-04-16 07:44:56.375 106 12479.25 199.60 54701.72 88888.00 2015-04-16 07:44:56.500 106 12479.27 199.60 54701.72 88888.00 2015-04-16 07:44:56.625 106 12479.27 199.62 54701.75 88888.00 2015-04-16 07:44:56.750 106 12479.27 199.65 54701.80 88888.00 2015-04-16 07:44:56.875 106 12479.17 199.65 54701.82 88888.00 2015-04-16 07:44:57.000 106 12479.12 199.62 54701.78 88888.00 2015-04-16 07:44:57.125 106 12479.10 199.57 54701.78 88888.00 2015-04-16 07:44:57.250 106 12479.05 199.60 54701.78 88888.00 2015-04-16 07:44:57.375 106 12479.00 199.60 54701.78 88888.00 2015-04-16 07:44:57.500 106 12479.00 199.57 54701.80 88888.00 2015-04-16 07:44:57.625 106 12479.00 199.57 54701.75 88888.00 2015-04-16 07:44:57.750 106 12479.00 199.55 54701.78 88888.00 2015-04-16 07:44:57.875 106 12479.00 199.55 54701.80 88888.00 2015-04-16 07:44:58.000 106 12478.98 199.57 54701.80 88888.00 2015-04-16 07:44:58.125 106 12478.95 199.57 54701.78 88888.00 2015-04-16 07:44:58.250 106 12478.88 199.55 54701.75 88888.00 2015-04-16 07:44:58.375 106 12478.83 199.57 54701.78 88888.00 2015-04-16 07:44:58.500 106 12478.75 199.60 54701.82 88888.00 2015-04-16 07:44:58.625 106 12478.73 199.62 54701.82 88888.00 2015-04-16 07:44:58.750 106 12478.80 199.60 54701.82 88888.00 2015-04-16 07:44:58.875 106 12478.75 199.57 54701.85 88888.00 2015-04-16 07:44:59.000 106 12478.67 199.60 54701.82 88888.00 2015-04-16 07:44:59.125 106 12478.67 199.57 54701.80 88888.00 2015-04-16 07:44:59.250 106 12478.65 199.50 54701.78 88888.00 2015-04-16 07:44:59.375 106 12478.65 199.50 54701.80 88888.00 2015-04-16 07:44:59.500 106 12478.70 199.55 54701.80 88888.00 2015-04-16 07:44:59.625 106 12478.67 199.55 54701.82 88888.00 2015-04-16 07:44:59.750 106 12478.62 199.57 54701.82 88888.00 2015-04-16 07:44:59.875 106 12478.55 199.57 54701.85 88888.00 2015-04-16 07:45:00.000 106 12478.45 199.53 54701.78 88888.00 2015-04-16 07:45:00.125 106 12478.50 199.55 54701.80 88888.00 2015-04-16 07:45:00.250 106 12478.42 199.55 54701.82 88888.00 2015-04-16 07:45:00.375 106 12478.42 199.57 54701.82 88888.00 2015-04-16 07:45:00.500 106 12478.38 199.57 54701.85 88888.00 2015-04-16 07:45:00.625 106 12478.35 199.57 54701.85 88888.00 2015-04-16 07:45:00.750 106 12478.38 199.60 54701.82 88888.00 2015-04-16 07:45:00.875 106 12478.33 199.60 54701.80 88888.00 2015-04-16 07:45:01.000 106 12478.23 199.57 54701.82 88888.00 2015-04-16 07:45:01.125 106 12478.23 199.60 54701.85 88888.00 2015-04-16 07:45:01.250 106 12478.25 199.55 54701.85 88888.00 2015-04-16 07:45:01.375 106 12478.30 199.62 54701.85 88888.00 2015-04-16 07:45:01.500 106 12478.25 199.65 54701.82 88888.00 2015-04-16 07:45:01.625 106 12478.20 199.65 54701.85 88888.00 2015-04-16 07:45:01.750 106 12478.12 199.65 54701.85 88888.00 2015-04-16 07:45:01.875 106 12478.12 199.68 54701.82 88888.00 2015-04-16 07:45:02.000 106 12478.15 199.65 54701.85 88888.00 2015-04-16 07:45:02.125 106 12478.10 199.68 54701.85 88888.00 2015-04-16 07:45:02.250 106 12478.02 199.65 54701.82 88888.00 2015-04-16 07:45:02.375 106 12478.02 199.65 54701.80 88888.00 2015-04-16 07:45:02.500 106 12477.98 199.68 54701.82 88888.00 2015-04-16 07:45:02.625 106 12477.95 199.72 54701.85 88888.00 2015-04-16 07:45:02.750 106 12477.95 199.72 54701.85 88888.00 2015-04-16 07:45:02.875 106 12477.98 199.75 54701.85 88888.00 2015-04-16 07:45:03.000 106 12477.92 199.72 54701.85 88888.00 2015-04-16 07:45:03.125 106 12477.88 199.72 54701.85 88888.00 2015-04-16 07:45:03.250 106 12477.92 199.72 54701.88 88888.00 2015-04-16 07:45:03.375 106 12477.90 199.78 54701.88 88888.00 2015-04-16 07:45:03.500 106 12477.85 199.78 54701.85 88888.00 2015-04-16 07:45:03.625 106 12477.85 199.78 54701.85 88888.00 2015-04-16 07:45:03.750 106 12477.83 199.75 54701.85 88888.00 2015-04-16 07:45:03.875 106 12477.77 199.75 54701.85 88888.00 2015-04-16 07:45:04.000 106 12477.77 199.78 54701.85 88888.00 2015-04-16 07:45:04.125 106 12477.80 199.80 54701.85 88888.00 2015-04-16 07:45:04.250 106 12477.77 199.80 54701.88 88888.00 2015-04-16 07:45:04.375 106 12477.77 199.78 54701.88 88888.00 2015-04-16 07:45:04.500 106 12477.75 199.80 54701.85 88888.00 2015-04-16 07:45:04.625 106 12477.77 199.80 54701.85 88888.00 2015-04-16 07:45:04.750 106 12477.88 199.82 54701.88 88888.00 2015-04-16 07:45:04.875 106 12477.83 199.80 54701.85 88888.00 2015-04-16 07:45:05.000 106 12477.77 199.80 54701.82 88888.00 2015-04-16 07:45:05.125 106 12477.77 199.82 54701.82 88888.00 2015-04-16 07:45:05.250 106 12477.77 199.82 54701.82 88888.00 2015-04-16 07:45:05.375 106 12477.73 199.82 54701.82 88888.00 2015-04-16 07:45:05.500 106 12477.70 199.80 54701.85 88888.00 2015-04-16 07:45:05.625 106 12477.70 199.78 54701.80 88888.00 2015-04-16 07:45:05.750 106 12477.77 199.78 54701.80 88888.00 2015-04-16 07:45:05.875 106 12477.80 199.80 54701.82 88888.00 2015-04-16 07:45:06.000 106 12477.77 199.82 54701.82 88888.00 2015-04-16 07:45:06.125 106 12477.75 199.85 54701.85 88888.00 2015-04-16 07:45:06.250 106 12477.67 199.80 54701.80 88888.00 2015-04-16 07:45:06.375 106 12477.67 199.82 54701.80 88888.00 2015-04-16 07:45:06.500 106 12477.65 199.85 54701.80 88888.00 2015-04-16 07:45:06.625 106 12477.62 199.85 54701.80 88888.00 2015-04-16 07:45:06.750 106 12477.62 199.85 54701.82 88888.00 2015-04-16 07:45:06.875 106 12477.65 199.85 54701.85 88888.00 2015-04-16 07:45:07.000 106 12477.65 199.90 54701.85 88888.00 2015-04-16 07:45:07.125 106 12477.60 199.88 54701.82 88888.00 2015-04-16 07:45:07.250 106 12477.60 199.82 54701.82 88888.00 2015-04-16 07:45:07.375 106 12477.62 199.88 54701.80 88888.00 2015-04-16 07:45:07.500 106 12477.62 199.88 54701.85 88888.00 2015-04-16 07:45:07.625 106 12477.60 199.90 54701.88 88888.00 2015-04-16 07:45:07.750 106 12477.58 199.93 54701.88 88888.00 2015-04-16 07:45:07.875 106 12477.55 199.93 54701.88 88888.00 2015-04-16 07:45:08.000 106 12477.50 199.93 54701.90 88888.00 2015-04-16 07:45:08.125 106 12477.48 199.95 54701.90 88888.00 2015-04-16 07:45:08.250 106 12477.48 199.90 54701.88 88888.00 2015-04-16 07:45:08.375 106 12477.50 199.93 54701.88 88888.00 2015-04-16 07:45:08.500 106 12477.48 199.95 54701.88 88888.00 2015-04-16 07:45:08.625 106 12477.48 199.95 54701.88 88888.00 2015-04-16 07:45:08.750 106 12477.50 199.97 54701.90 88888.00 2015-04-16 07:45:08.875 106 12477.45 199.95 54701.90 88888.00 2015-04-16 07:45:09.000 106 12477.42 199.97 54701.90 88888.00 2015-04-16 07:45:09.125 106 12477.42 200.00 54701.90 88888.00 2015-04-16 07:45:09.250 106 12477.40 199.97 54701.93 88888.00 2015-04-16 07:45:09.375 106 12477.40 200.03 54701.93 88888.00 2015-04-16 07:45:09.500 106 12477.35 200.03 54701.95 88888.00 2015-04-16 07:45:09.625 106 12477.33 200.00 54701.95 88888.00 2015-04-16 07:45:09.750 106 12477.27 200.03 54701.97 88888.00 2015-04-16 07:45:09.875 106 12477.20 200.03 54702.00 88888.00 2015-04-16 07:45:10.000 106 12477.15 200.03 54702.00 88888.00 2015-04-16 07:45:10.125 106 12477.10 200.00 54701.97 88888.00 2015-04-16 07:45:10.250 106 12477.05 200.00 54702.00 88888.00 2015-04-16 07:45:10.375 106 12477.05 200.03 54702.00 88888.00 2015-04-16 07:45:10.500 106 12477.00 200.03 54701.97 88888.00 2015-04-16 07:45:10.625 106 12476.92 200.00 54702.00 88888.00 2015-04-16 07:45:10.750 106 12476.88 200.00 54702.05 88888.00 2015-04-16 07:45:10.875 106 12476.83 200.03 54702.05 88888.00 2015-04-16 07:45:11.000 106 12476.77 199.97 54702.05 88888.00 2015-04-16 07:45:11.125 106 12476.73 199.97 54702.07 88888.00 2015-04-16 07:45:11.250 106 12476.77 199.95 54702.10 88888.00 2015-04-16 07:45:11.375 106 12476.85 199.95 54702.12 88888.00 2015-04-16 07:45:11.500 106 12476.85 199.97 54702.12 88888.00 2015-04-16 07:45:11.625 106 12476.80 199.97 54702.15 88888.00 2015-04-16 07:45:11.750 106 12476.75 199.95 54702.15 88888.00 2015-04-16 07:45:11.875 106 12476.70 199.93 54702.18 88888.00 2015-04-16 07:45:12.000 106 12476.75 199.90 54702.15 88888.00 2015-04-16 07:45:12.125 106 12476.70 199.85 54702.12 88888.00 2015-04-16 07:45:12.250 106 12476.58 199.82 54702.12 88888.00 2015-04-16 07:45:12.375 106 12476.60 199.80 54702.15 88888.00 2015-04-16 07:45:12.500 106 12476.60 199.78 54702.18 88888.00 2015-04-16 07:45:12.625 106 12476.52 199.75 54702.15 88888.00 2015-04-16 07:45:12.750 106 12476.50 199.78 54702.20 88888.00 2015-04-16 07:45:12.875 106 12476.48 199.75 54702.20 88888.00 2015-04-16 07:45:13.000 106 12476.45 199.72 54702.20 88888.00 2015-04-16 07:45:13.125 106 12476.40 199.68 54702.22 88888.00 2015-04-16 07:45:13.250 106 12476.30 199.60 54702.25 88888.00 2015-04-16 07:45:13.375 106 12476.35 199.60 54702.25 88888.00 2015-04-16 07:45:13.500 106 12476.33 199.60 54702.28 88888.00 2015-04-16 07:45:13.625 106 12476.27 199.57 54702.30 88888.00 2015-04-16 07:45:13.750 106 12476.27 199.60 54702.28 88888.00 2015-04-16 07:45:13.875 106 12476.23 199.55 54702.30 88888.00 2015-04-16 07:45:14.000 106 12476.12 199.53 54702.28 88888.00 2015-04-16 07:45:14.125 106 12476.10 199.47 54702.28 88888.00 2015-04-16 07:45:14.250 106 12476.08 199.43 54702.30 88888.00 2015-04-16 07:45:14.375 106 12476.05 199.43 54702.30 88888.00 2015-04-16 07:45:14.500 106 12476.05 199.40 54702.30 88888.00 2015-04-16 07:45:14.625 106 12476.08 199.40 54702.32 88888.00 2015-04-16 07:45:14.750 106 12476.05 199.38 54702.30 88888.00 2015-04-16 07:45:14.875 106 12476.00 199.30 54702.32 88888.00 2015-04-16 07:45:15.000 106 12475.92 199.28 54702.35 88888.00 2015-04-16 07:45:15.125 106 12475.88 199.28 54702.40 88888.00 2015-04-16 07:45:15.250 106 12475.83 199.25 54702.40 88888.00 2015-04-16 07:45:15.375 106 12475.85 199.28 54702.40 88888.00 2015-04-16 07:45:15.500 106 12475.80 199.25 54702.40 88888.00 2015-04-16 07:45:15.625 106 12475.75 199.22 54702.43 88888.00 2015-04-16 07:45:15.750 106 12475.70 199.20 54702.43 88888.00 2015-04-16 07:45:15.875 106 12475.65 199.18 54702.43 88888.00 2015-04-16 07:45:16.000 106 12475.58 199.12 54702.43 88888.00 2015-04-16 07:45:16.125 106 12475.55 199.12 54702.50 88888.00 2015-04-16 07:45:16.250 106 12475.48 199.10 54702.53 88888.00 2015-04-16 07:45:16.375 106 12475.50 199.05 54702.47 88888.00 2015-04-16 07:45:16.500 106 12475.45 199.03 54702.47 88888.00 2015-04-16 07:45:16.625 106 12475.35 199.05 54702.50 88888.00 2015-04-16 07:45:16.750 106 12475.33 199.00 54702.55 88888.00 2015-04-16 07:45:16.875 106 12475.38 199.00 54702.57 88888.00 2015-04-16 07:45:17.000 106 12475.35 199.00 54702.57 88888.00 2015-04-16 07:45:17.125 106 12475.30 198.97 54702.60 88888.00 2015-04-16 07:45:17.250 106 12475.27 198.93 54702.60 88888.00 2015-04-16 07:45:17.375 106 12475.23 198.95 54702.65 88888.00 2015-04-16 07:45:17.500 106 12475.20 198.93 54702.62 88888.00 2015-04-16 07:45:17.625 106 12475.23 198.93 54702.65 88888.00 2015-04-16 07:45:17.750 106 12475.20 198.90 54702.65 88888.00 2015-04-16 07:45:17.875 106 12475.17 198.90 54702.68 88888.00 2015-04-16 07:45:18.000 106 12475.10 198.85 54702.68 88888.00 2015-04-16 07:45:18.125 106 12475.02 198.85 54702.72 88888.00 2015-04-16 07:45:18.250 106 12475.00 198.85 54702.75 88888.00 2015-04-16 07:45:18.375 106 12475.08 198.82 54702.72 88888.00 2015-04-16 07:45:18.500 106 12475.02 198.82 54702.75 88888.00 2015-04-16 07:45:18.625 106 12474.92 198.78 54702.72 88888.00 2015-04-16 07:45:18.750 106 12474.85 198.78 54702.70 88888.00 2015-04-16 07:45:18.875 106 12474.88 198.78 54702.75 88888.00 2015-04-16 07:45:19.000 106 12474.90 198.80 54702.82 88888.00 2015-04-16 07:45:19.125 106 12474.83 198.80 54702.82 88888.00 2015-04-16 07:45:19.250 106 12474.67 198.78 54702.82 88888.00 2015-04-16 07:45:19.375 106 12474.70 198.78 54702.82 88888.00 2015-04-16 07:45:19.500 106 12474.67 198.75 54702.82 88888.00 2015-04-16 07:45:19.625 106 12474.70 198.78 54702.85 88888.00 2015-04-16 07:45:19.750 106 12474.70 198.80 54702.88 88888.00 2015-04-16 07:45:19.875 106 12474.60 198.78 54702.90 88888.00 2015-04-16 07:45:20.000 106 12474.58 198.75 54702.88 88888.00 2015-04-16 07:45:20.125 106 12474.58 198.78 54702.93 88888.00 2015-04-16 07:45:20.250 106 12474.50 198.78 54702.95 88888.00 2015-04-16 07:45:20.375 106 12474.45 198.78 54702.95 88888.00 2015-04-16 07:45:20.500 106 12474.42 198.75 54702.95 88888.00 2015-04-16 07:45:20.625 106 12474.40 198.78 54703.00 88888.00 2015-04-16 07:45:20.750 106 12474.40 198.80 54702.97 88888.00 2015-04-16 07:45:20.875 106 12474.33 198.78 54703.00 88888.00 2015-04-16 07:45:21.000 106 12474.25 198.72 54702.97 88888.00 2015-04-16 07:45:21.125 106 12474.25 198.70 54703.00 88888.00 2015-04-16 07:45:21.250 106 12474.25 198.70 54703.03 88888.00 2015-04-16 07:45:21.375 106 12474.23 198.70 54703.03 88888.00 2015-04-16 07:45:21.500 106 12474.25 198.72 54703.03 88888.00 2015-04-16 07:45:21.625 106 12474.25 198.70 54703.05 88888.00 2015-04-16 07:45:21.750 106 12474.23 198.70 54703.07 88888.00 2015-04-16 07:45:21.875 106 12474.15 198.68 54703.10 88888.00 2015-04-16 07:45:22.000 106 12474.02 198.68 54703.12 88888.00 2015-04-16 07:45:22.125 106 12474.00 198.65 54703.15 88888.00 2015-04-16 07:45:22.250 106 12473.98 198.57 54703.15 88888.00 2015-04-16 07:45:22.375 106 12473.98 198.60 54703.15 88888.00 2015-04-16 07:45:22.500 106 12473.92 198.60 54703.18 88888.00 2015-04-16 07:45:22.625 106 12473.90 198.62 54703.18 88888.00 2015-04-16 07:45:22.750 106 12473.90 198.60 54703.20 88888.00 2015-04-16 07:45:22.875 106 12473.88 198.55 54703.18 88888.00 2015-04-16 07:45:23.000 106 12473.88 198.55 54703.20 88888.00 2015-04-16 07:45:23.125 106 12473.77 198.50 54703.22 88888.00 2015-04-16 07:45:23.250 106 12473.75 198.45 54703.25 88888.00 2015-04-16 07:45:23.375 106 12473.73 198.43 54703.25 88888.00 2015-04-16 07:45:23.500 106 12473.70 198.40 54703.25 88888.00 2015-04-16 07:45:23.625 106 12473.73 198.40 54703.30 88888.00 2015-04-16 07:45:23.750 106 12473.73 198.35 54703.30 88888.00 2015-04-16 07:45:23.875 106 12473.70 198.32 54703.32 88888.00 2015-04-16 07:45:24.000 106 12473.65 198.35 54703.32 88888.00 2015-04-16 07:45:24.125 106 12473.65 198.32 54703.38 88888.00 2015-04-16 07:45:24.250 106 12473.60 198.22 54703.38 88888.00 2015-04-16 07:45:24.375 106 12473.58 198.22 54703.38 88888.00 2015-04-16 07:45:24.500 106 12473.58 198.20 54703.38 88888.00 2015-04-16 07:45:24.625 106 12473.58 198.22 54703.38 88888.00 2015-04-16 07:45:24.750 106 12473.60 198.18 54703.38 88888.00 2015-04-16 07:45:24.875 106 12473.55 198.12 54703.40 88888.00 2015-04-16 07:45:25.000 106 12473.58 198.07 54703.40 88888.00 2015-04-16 07:45:25.125 106 12473.58 198.03 54703.43 88888.00 2015-04-16 07:45:25.250 106 12473.60 197.97 54703.47 88888.00 2015-04-16 07:45:25.375 106 12473.62 197.97 54703.47 88888.00 2015-04-16 07:45:25.500 106 12473.55 197.95 54703.50 88888.00 2015-04-16 07:45:25.625 106 12473.52 197.90 54703.53 88888.00 2015-04-16 07:45:25.750 106 12473.58 197.85 54703.55 88888.00 2015-04-16 07:45:25.875 106 12473.52 197.82 54703.57 88888.00 2015-04-16 07:45:26.000 106 12473.45 197.80 54703.57 88888.00 2015-04-16 07:45:26.125 106 12473.42 197.78 54703.60 88888.00 2015-04-16 07:45:26.250 106 12473.38 197.68 54703.60 88888.00 2015-04-16 07:45:26.375 106 12473.38 197.65 54703.57 88888.00 2015-04-16 07:45:26.500 106 12473.38 197.65 54703.57 88888.00 2015-04-16 07:45:26.625 106 12473.42 197.65 54703.60 88888.00 2015-04-16 07:45:26.750 106 12473.40 197.60 54703.65 88888.00 2015-04-16 07:45:26.875 106 12473.38 197.57 54703.68 88888.00 2015-04-16 07:45:27.000 106 12473.30 197.57 54703.68 88888.00 2015-04-16 07:45:27.125 106 12473.30 197.57 54703.68 88888.00 2015-04-16 07:45:27.250 106 12473.23 197.55 54703.72 88888.00 2015-04-16 07:45:27.375 106 12473.27 197.53 54703.72 88888.00 2015-04-16 07:45:27.500 106 12473.23 197.55 54703.72 88888.00 2015-04-16 07:45:27.625 106 12473.15 197.53 54703.80 88888.00 2015-04-16 07:45:27.750 106 12473.17 197.47 54703.80 88888.00 2015-04-16 07:45:27.875 106 12473.12 197.45 54703.82 88888.00 2015-04-16 07:45:28.000 106 12473.08 197.43 54703.82 88888.00 2015-04-16 07:45:28.125 106 12473.08 197.40 54703.88 88888.00 2015-04-16 07:45:28.250 106 12473.08 197.38 54703.93 88888.00 2015-04-16 07:45:28.375 106 12473.12 197.38 54703.88 88888.00 2015-04-16 07:45:28.500 106 12473.05 197.38 54703.88 88888.00 2015-04-16 07:45:28.625 106 12473.00 197.35 54703.90 88888.00 2015-04-16 07:45:28.750 106 12473.00 197.32 54703.93 88888.00 2015-04-16 07:45:28.875 106 12473.00 197.28 54703.95 88888.00 2015-04-16 07:45:29.000 106 12472.92 197.25 54703.90 88888.00 2015-04-16 07:45:29.125 106 12472.83 197.22 54703.95 88888.00 2015-04-16 07:45:29.250 106 12472.77 197.18 54703.97 88888.00 2015-04-16 07:45:29.375 106 12472.77 197.20 54704.00 88888.00 2015-04-16 07:45:29.500 106 12472.77 197.20 54704.03 88888.00 2015-04-16 07:45:29.625 106 12472.75 197.18 54704.05 88888.00 2015-04-16 07:45:29.750 106 12472.73 197.12 54704.03 88888.00 2015-04-16 07:45:29.875 106 12472.73 197.10 54704.05 88888.00 2015-04-16 07:45:30.000 106 12472.75 197.05 54704.05 88888.00 2015-04-16 07:45:30.125 106 12472.70 197.05 54704.07 88888.00 2015-04-16 07:45:30.250 106 12472.62 196.97 54704.10 88888.00 2015-04-16 07:45:30.375 106 12472.62 197.00 54704.15 88888.00 2015-04-16 07:45:30.500 106 12472.58 196.97 54704.18 88888.00 2015-04-16 07:45:30.625 106 12472.50 196.90 54704.18 88888.00 2015-04-16 07:45:30.750 106 12472.48 196.85 54704.20 88888.00 2015-04-16 07:45:30.875 106 12472.48 196.88 54704.20 88888.00 2015-04-16 07:45:31.000 106 12472.45 196.82 54704.18 88888.00 2015-04-16 07:45:31.125 106 12472.38 196.78 54704.22 88888.00 2015-04-16 07:45:31.250 106 12472.27 196.78 54704.25 88888.00 2015-04-16 07:45:31.375 106 12472.35 196.78 54704.30 88888.00 2015-04-16 07:45:31.500 106 12472.40 196.72 54704.30 88888.00 2015-04-16 07:45:31.625 106 12472.35 196.70 54704.28 88888.00 2015-04-16 07:45:31.750 106 12472.30 196.65 54704.30 88888.00 2015-04-16 07:45:31.875 106 12472.25 196.62 54704.32 88888.00 2015-04-16 07:45:32.000 106 12472.20 196.60 54704.35 88888.00 2015-04-16 07:45:32.125 106 12472.17 196.57 54704.32 88888.00 2015-04-16 07:45:32.250 106 12472.10 196.50 54704.35 88888.00 2015-04-16 07:45:32.375 106 12472.20 196.47 54704.35 88888.00 2015-04-16 07:45:32.500 106 12472.27 196.47 54704.40 88888.00 2015-04-16 07:45:32.625 106 12472.20 196.43 54704.43 88888.00 2015-04-16 07:45:32.750 106 12472.08 196.38 54704.43 88888.00 2015-04-16 07:45:32.875 106 12472.02 196.30 54704.40 88888.00 2015-04-16 07:45:33.000 106 12472.08 196.28 54704.43 88888.00 2015-04-16 07:45:33.125 106 12472.05 196.25 54704.40 88888.00 2015-04-16 07:45:33.250 106 12472.00 196.20 54704.43 88888.00 2015-04-16 07:45:33.375 106 12472.10 196.18 54704.47 88888.00 2015-04-16 07:45:33.500 106 12472.08 196.10 54704.50 88888.00 2015-04-16 07:45:33.625 106 12471.95 196.05 54704.50 88888.00 2015-04-16 07:45:33.750 106 12471.88 196.03 54704.50 88888.00 2015-04-16 07:45:33.875 106 12471.88 195.97 54704.53 88888.00 2015-04-16 07:45:34.000 106 12471.88 195.93 54704.50 88888.00 2015-04-16 07:45:34.125 106 12471.88 195.90 54704.50 88888.00 2015-04-16 07:45:34.250 106 12471.92 195.80 54704.47 88888.00 2015-04-16 07:45:34.375 106 12471.98 195.78 54704.47 88888.00 2015-04-16 07:45:34.500 106 12471.95 195.75 54704.53 88888.00 2015-04-16 07:45:34.625 106 12471.90 195.72 54704.53 88888.00 2015-04-16 07:45:34.750 106 12471.88 195.65 54704.53 88888.00 2015-04-16 07:45:34.875 106 12471.95 195.65 54704.55 88888.00 2015-04-16 07:45:35.000 106 12471.92 195.62 54704.57 88888.00 2015-04-16 07:45:35.125 106 12471.90 195.55 54704.57 88888.00 2015-04-16 07:45:35.250 106 12471.90 195.50 54704.55 88888.00 2015-04-16 07:45:35.375 106 12471.88 195.43 54704.55 88888.00 2015-04-16 07:45:35.500 106 12471.88 195.43 54704.57 88888.00 2015-04-16 07:45:35.625 106 12471.85 195.40 54704.57 88888.00 2015-04-16 07:45:35.750 106 12471.85 195.38 54704.60 88888.00 2015-04-16 07:45:35.875 106 12471.90 195.38 54704.62 88888.00 2015-04-16 07:45:36.000 106 12471.95 195.38 54704.65 88888.00 2015-04-16 07:45:36.125 106 12471.98 195.30 54704.68 88888.00 2015-04-16 07:45:36.250 106 12471.88 195.25 54704.68 88888.00 2015-04-16 07:45:36.375 106 12471.90 195.25 54704.70 88888.00 2015-04-16 07:45:36.500 106 12471.90 195.25 54704.68 88888.00 2015-04-16 07:45:36.625 106 12471.83 195.22 54704.65 88888.00 2015-04-16 07:45:36.750 106 12471.77 195.20 54704.65 88888.00 2015-04-16 07:45:36.875 106 12471.73 195.20 54704.68 88888.00 2015-04-16 07:45:37.000 106 12471.67 195.18 54704.70 88888.00 2015-04-16 07:45:37.125 106 12471.65 195.15 54704.72 88888.00 2015-04-16 07:45:37.250 106 12471.62 195.12 54704.72 88888.00 2015-04-16 07:45:37.375 106 12471.70 195.12 54704.75 88888.00 2015-04-16 07:45:37.500 106 12471.73 195.12 54704.75 88888.00 2015-04-16 07:45:37.625 106 12471.73 195.10 54704.75 88888.00 2015-04-16 07:45:37.750 106 12471.75 195.10 54704.78 88888.00 2015-04-16 07:45:37.875 106 12471.73 195.12 54704.80 88888.00 2015-04-16 07:45:38.000 106 12471.75 195.10 54704.78 88888.00 2015-04-16 07:45:38.125 106 12471.77 195.10 54704.75 88888.00 2015-04-16 07:45:38.250 106 12471.67 195.00 54704.78 88888.00 2015-04-16 07:45:38.375 106 12471.67 195.03 54704.78 88888.00 2015-04-16 07:45:38.500 106 12471.70 195.03 54704.78 88888.00 2015-04-16 07:45:38.625 106 12471.73 195.03 54704.78 88888.00 2015-04-16 07:45:38.750 106 12471.67 195.03 54704.80 88888.00 2015-04-16 07:45:38.875 106 12471.67 195.03 54704.80 88888.00 2015-04-16 07:45:39.000 106 12471.62 195.00 54704.78 88888.00 2015-04-16 07:45:39.125 106 12471.65 195.00 54704.80 88888.00 2015-04-16 07:45:39.250 106 12471.70 194.97 54704.82 88888.00 2015-04-16 07:45:39.375 106 12471.75 194.97 54704.80 88888.00 2015-04-16 07:45:39.500 106 12471.83 194.97 54704.80 88888.00 2015-04-16 07:45:39.625 106 12471.77 194.95 54704.80 88888.00 2015-04-16 07:45:39.750 106 12471.75 194.93 54704.80 88888.00 2015-04-16 07:45:39.875 106 12471.77 194.95 54704.80 88888.00 2015-04-16 07:45:40.000 106 12471.77 194.93 54704.82 88888.00 2015-04-16 07:45:40.125 106 12471.80 194.90 54704.85 88888.00 2015-04-16 07:45:40.250 106 12471.80 194.93 54704.85 88888.00 2015-04-16 07:45:40.375 106 12471.83 194.88 54704.82 88888.00 2015-04-16 07:45:40.500 106 12471.80 194.88 54704.82 88888.00 2015-04-16 07:45:40.625 106 12471.83 194.85 54704.82 88888.00 2015-04-16 07:45:40.750 106 12471.88 194.82 54704.82 88888.00 2015-04-16 07:45:40.875 106 12471.90 194.80 54704.82 88888.00 2015-04-16 07:45:41.000 106 12471.92 194.78 54704.82 88888.00 2015-04-16 07:45:41.125 106 12472.00 194.78 54704.85 88888.00 2015-04-16 07:45:41.250 106 12472.00 194.72 54704.82 88888.00 2015-04-16 07:45:41.375 106 12472.05 194.70 54704.82 88888.00 2015-04-16 07:45:41.500 106 12472.08 194.68 54704.82 88888.00 2015-04-16 07:45:41.625 106 12472.02 194.70 54704.80 88888.00 2015-04-16 07:45:41.750 106 12471.98 194.70 54704.85 88888.00 2015-04-16 07:45:41.875 106 12472.05 194.70 54704.85 88888.00 2015-04-16 07:45:42.000 106 12472.12 194.65 54704.82 88888.00 2015-04-16 07:45:42.125 106 12472.20 194.62 54704.82 88888.00 2015-04-16 07:45:42.250 106 12472.20 194.60 54704.82 88888.00 2015-04-16 07:45:42.375 106 12472.25 194.60 54704.82 88888.00 2015-04-16 07:45:42.500 106 12472.27 194.57 54704.80 88888.00 2015-04-16 07:45:42.625 106 12472.27 194.50 54704.80 88888.00 2015-04-16 07:45:42.750 106 12472.30 194.50 54704.82 88888.00 2015-04-16 07:45:42.875 106 12472.38 194.47 54704.82 88888.00 2015-04-16 07:45:43.000 106 12472.40 194.45 54704.80 88888.00 2015-04-16 07:45:43.125 106 12472.35 194.43 54704.80 88888.00 2015-04-16 07:45:43.250 106 12472.35 194.40 54704.80 88888.00 2015-04-16 07:45:43.375 106 12472.35 194.40 54704.80 88888.00 2015-04-16 07:45:43.500 106 12472.45 194.40 54704.80 88888.00 2015-04-16 07:45:43.625 106 12472.55 194.38 54704.78 88888.00 2015-04-16 07:45:43.750 106 12472.55 194.40 54704.80 88888.00 2015-04-16 07:45:43.875 106 12472.60 194.38 54704.82 88888.00 2015-04-16 07:45:44.000 106 12472.60 194.38 54704.82 88888.00 2015-04-16 07:45:44.125 106 12472.55 194.35 54704.80 88888.00 2015-04-16 07:45:44.250 106 12472.40 194.30 54704.80 88888.00 2015-04-16 07:45:44.375 106 12472.50 194.28 54704.80 88888.00 2015-04-16 07:45:44.500 106 12472.55 194.28 54704.80 88888.00 2015-04-16 07:45:44.625 106 12472.52 194.28 54704.80 88888.00 2015-04-16 07:45:44.750 106 12472.52 194.25 54704.80 88888.00 2015-04-16 07:45:44.875 106 12472.55 194.22 54704.82 88888.00 2015-04-16 07:45:45.000 106 12472.62 194.22 54704.80 88888.00 2015-04-16 07:45:45.125 106 12472.60 194.20 54704.80 88888.00 2015-04-16 07:45:45.250 106 12472.58 194.18 54704.82 88888.00 2015-04-16 07:45:45.375 106 12472.65 194.22 54704.85 88888.00 2015-04-16 07:45:45.500 106 12472.70 194.22 54704.88 88888.00 2015-04-16 07:45:45.625 106 12472.62 194.18 54704.85 88888.00 2015-04-16 07:45:45.750 106 12472.62 194.15 54704.82 88888.00 2015-04-16 07:45:45.875 106 12472.60 194.18 54704.82 88888.00 2015-04-16 07:45:46.000 106 12472.55 194.15 54704.85 88888.00 2015-04-16 07:45:46.125 106 12472.58 194.10 54704.82 88888.00 2015-04-16 07:45:46.250 106 12472.48 194.07 54704.85 88888.00 2015-04-16 07:45:46.375 106 12472.48 194.07 54704.85 88888.00 2015-04-16 07:45:46.500 106 12472.55 194.10 54704.85 88888.00 2015-04-16 07:45:46.625 106 12472.60 194.07 54704.88 88888.00 2015-04-16 07:45:46.750 106 12472.58 194.07 54704.88 88888.00 2015-04-16 07:45:46.875 106 12472.52 194.10 54704.85 88888.00 2015-04-16 07:45:47.000 106 12472.50 194.07 54704.82 88888.00 2015-04-16 07:45:47.125 106 12472.48 194.05 54704.85 88888.00 2015-04-16 07:45:47.250 106 12472.45 194.03 54704.88 88888.00 2015-04-16 07:45:47.375 106 12472.42 194.03 54704.88 88888.00 2015-04-16 07:45:47.500 106 12472.38 194.00 54704.88 88888.00 2015-04-16 07:45:47.625 106 12472.38 194.03 54704.88 88888.00 2015-04-16 07:45:47.750 106 12472.38 194.03 54704.88 88888.00 2015-04-16 07:45:47.875 106 12472.38 194.03 54704.88 88888.00 2015-04-16 07:45:48.000 106 12472.40 194.03 54704.88 88888.00 2015-04-16 07:45:48.125 106 12472.42 194.03 54704.88 88888.00 2015-04-16 07:45:48.250 106 12472.40 194.00 54704.88 88888.00 2015-04-16 07:45:48.375 106 12472.38 194.00 54704.90 88888.00 2015-04-16 07:45:48.500 106 12472.40 194.00 54704.90 88888.00 2015-04-16 07:45:48.625 106 12472.38 193.95 54704.93 88888.00 2015-04-16 07:45:48.750 106 12472.33 193.97 54704.93 88888.00 2015-04-16 07:45:48.875 106 12472.27 193.95 54704.93 88888.00 2015-04-16 07:45:49.000 106 12472.27 193.93 54704.90 88888.00 2015-04-16 07:45:49.125 106 12472.20 193.95 54704.93 88888.00 2015-04-16 07:45:49.250 106 12472.17 193.97 54704.93 88888.00 2015-04-16 07:45:49.375 106 12472.23 193.95 54704.95 88888.00 2015-04-16 07:45:49.500 106 12472.20 193.90 54704.95 88888.00 2015-04-16 07:45:49.625 106 12472.15 193.90 54704.95 88888.00 2015-04-16 07:45:49.750 106 12472.15 193.90 54704.95 88888.00 2015-04-16 07:45:49.875 106 12472.17 193.88 54704.97 88888.00 2015-04-16 07:45:50.000 106 12472.15 193.88 54704.97 88888.00 2015-04-16 07:45:50.125 106 12472.15 193.88 54705.00 88888.00 2015-04-16 07:45:50.250 106 12472.15 193.88 54705.03 88888.00 2015-04-16 07:45:50.375 106 12472.20 193.88 54705.03 88888.00 2015-04-16 07:45:50.500 106 12472.23 193.88 54705.03 88888.00 2015-04-16 07:45:50.625 106 12472.20 193.90 54705.05 88888.00 2015-04-16 07:45:50.750 106 12472.15 193.88 54705.07 88888.00 2015-04-16 07:45:50.875 106 12472.10 193.85 54705.07 88888.00 2015-04-16 07:45:51.000 106 12472.12 193.85 54705.05 88888.00 2015-04-16 07:45:51.125 106 12472.15 193.82 54705.10 88888.00 2015-04-16 07:45:51.250 106 12472.08 193.82 54705.10 88888.00 2015-04-16 07:45:51.375 106 12472.02 193.80 54705.07 88888.00 2015-04-16 07:45:51.500 106 12472.02 193.78 54705.07 88888.00 2015-04-16 07:45:51.625 106 12472.02 193.72 54705.10 88888.00 2015-04-16 07:45:51.750 106 12472.00 193.72 54705.15 88888.00 2015-04-16 07:45:51.875 106 12472.00 193.72 54705.15 88888.00 2015-04-16 07:45:52.000 106 12472.00 193.72 54705.15 88888.00 2015-04-16 07:45:52.125 106 12472.00 193.72 54705.15 88888.00 2015-04-16 07:45:52.250 106 12471.95 193.68 54705.15 88888.00 2015-04-16 07:45:52.375 106 12471.95 193.62 54705.18 88888.00 2015-04-16 07:45:52.500 106 12471.98 193.60 54705.20 88888.00 2015-04-16 07:45:52.625 106 12471.90 193.62 54705.22 88888.00 2015-04-16 07:45:52.750 106 12471.83 193.62 54705.22 88888.00 2015-04-16 07:45:52.875 106 12471.85 193.60 54705.22 88888.00 2015-04-16 07:45:53.000 106 12471.80 193.55 54705.20 88888.00 2015-04-16 07:45:53.125 106 12471.75 193.53 54705.22 88888.00 2015-04-16 07:45:53.250 106 12471.77 193.47 54705.22 88888.00 2015-04-16 07:45:53.375 106 12471.77 193.45 54705.28 88888.00 2015-04-16 07:45:53.500 106 12471.77 193.45 54705.25 88888.00 2015-04-16 07:45:53.625 106 12471.75 193.40 54705.25 88888.00 2015-04-16 07:45:53.750 106 12471.70 193.38 54705.28 88888.00 2015-04-16 07:45:53.875 106 12471.65 193.35 54705.30 88888.00 2015-04-16 07:45:54.000 106 12471.73 193.30 54705.30 88888.00 2015-04-16 07:45:54.125 106 12471.67 193.28 54705.32 88888.00 2015-04-16 07:45:54.250 106 12471.62 193.22 54705.32 88888.00 2015-04-16 07:45:54.375 106 12471.60 193.20 54705.35 88888.00 2015-04-16 07:45:54.500 106 12471.50 193.18 54705.38 88888.00 2015-04-16 07:45:54.625 106 12471.45 193.15 54705.40 88888.00 2015-04-16 07:45:54.750 106 12471.38 193.15 54705.40 88888.00 2015-04-16 07:45:54.875 106 12471.35 193.15 54705.43 88888.00 2015-04-16 07:45:55.000 106 12471.35 193.07 54705.45 88888.00 2015-04-16 07:45:55.125 106 12471.33 193.05 54705.45 88888.00 2015-04-16 07:45:55.250 106 12471.20 193.05 54705.47 88888.00 2015-04-16 07:45:55.375 106 12471.23 193.03 54705.50 88888.00 2015-04-16 07:45:55.500 106 12471.23 193.00 54705.47 88888.00 2015-04-16 07:45:55.625 106 12471.20 192.97 54705.50 88888.00 2015-04-16 07:45:55.750 106 12471.12 192.95 54705.53 88888.00 2015-04-16 07:45:55.875 106 12471.08 192.95 54705.55 88888.00 2015-04-16 07:45:56.000 106 12471.12 192.93 54705.53 88888.00 2015-04-16 07:45:56.125 106 12471.10 192.90 54705.55 88888.00 2015-04-16 07:45:56.250 106 12470.95 192.85 54705.57 88888.00 2015-04-16 07:45:56.375 106 12470.92 192.82 54705.60 88888.00 2015-04-16 07:45:56.500 106 12470.88 192.78 54705.55 88888.00 2015-04-16 07:45:56.625 106 12470.88 192.80 54705.60 88888.00 2015-04-16 07:45:56.750 106 12470.85 192.82 54705.60 88888.00 2015-04-16 07:45:56.875 106 12470.85 192.80 54705.60 88888.00 2015-04-16 07:45:57.000 106 12470.83 192.75 54705.60 88888.00 2015-04-16 07:45:57.125 106 12470.70 192.72 54705.62 88888.00 2015-04-16 07:45:57.250 106 12470.60 192.68 54705.68 88888.00 2015-04-16 07:45:57.375 106 12470.60 192.70 54705.68 88888.00 2015-04-16 07:45:57.500 106 12470.58 192.70 54705.68 88888.00 2015-04-16 07:45:57.625 106 12470.52 192.68 54705.68 88888.00 2015-04-16 07:45:57.750 106 12470.48 192.68 54705.68 88888.00 2015-04-16 07:45:57.875 106 12470.40 192.65 54705.68 88888.00 2015-04-16 07:45:58.000 106 12470.38 192.62 54705.70 88888.00 2015-04-16 07:45:58.125 106 12470.35 192.60 54705.70 88888.00 2015-04-16 07:45:58.250 106 12470.33 192.57 54705.70 88888.00 2015-04-16 07:45:58.375 106 12470.33 192.55 54705.70 88888.00 2015-04-16 07:45:58.500 106 12470.27 192.53 54705.70 88888.00 2015-04-16 07:45:58.625 106 12470.25 192.53 54705.75 88888.00 2015-04-16 07:45:58.750 106 12470.15 192.53 54705.78 88888.00 2015-04-16 07:45:58.875 106 12470.05 192.55 54705.75 88888.00 2015-04-16 07:45:59.000 106 12469.98 192.53 54705.78 88888.00 2015-04-16 07:45:59.125 106 12469.88 192.50 54705.82 88888.00 2015-04-16 07:45:59.250 106 12469.75 192.47 54705.82 88888.00 2015-04-16 07:45:59.375 106 12469.70 192.47 54705.85 88888.00 2015-04-16 07:45:59.500 106 12469.67 192.47 54705.85 88888.00 2015-04-16 07:45:59.625 106 12469.65 192.47 54705.88 88888.00 2015-04-16 07:45:59.750 106 12469.60 192.45 54705.88 88888.00 2015-04-16 07:45:59.875 106 12469.58 192.45 54705.88 88888.00 2015-04-16 07:46:00.000 106 12469.50 192.45 54705.88 88888.00 2015-04-16 07:46:00.125 106 12469.48 192.40 54705.90 88888.00 2015-04-16 07:46:00.250 106 12469.35 192.35 54705.93 88888.00 2015-04-16 07:46:00.375 106 12469.30 192.38 54705.88 88888.00 2015-04-16 07:46:00.500 106 12469.23 192.40 54705.93 88888.00 2015-04-16 07:46:00.625 106 12469.15 192.43 54705.95 88888.00 2015-04-16 07:46:00.750 106 12469.02 192.40 54705.95 88888.00 2015-04-16 07:46:00.875 106 12468.95 192.38 54705.97 88888.00 2015-04-16 07:46:01.000 106 12468.95 192.38 54705.97 88888.00 2015-04-16 07:46:01.125 106 12468.88 192.35 54706.00 88888.00 2015-04-16 07:46:01.250 106 12468.85 192.35 54706.00 88888.00 2015-04-16 07:46:01.375 106 12468.83 192.35 54706.03 88888.00 2015-04-16 07:46:01.500 106 12468.77 192.32 54706.03 88888.00 2015-04-16 07:46:01.625 106 12468.67 192.30 54706.00 88888.00 2015-04-16 07:46:01.750 106 12468.65 192.28 54706.03 88888.00 2015-04-16 07:46:01.875 106 12468.58 192.28 54706.03 88888.00 2015-04-16 07:46:02.000 106 12468.60 192.28 54706.00 88888.00 2015-04-16 07:46:02.125 106 12468.55 192.28 54706.05 88888.00 2015-04-16 07:46:02.250 106 12468.52 192.25 54706.07 88888.00 2015-04-16 07:46:02.375 106 12468.58 192.22 54706.07 88888.00 2015-04-16 07:46:02.500 106 12468.55 192.20 54706.07 88888.00 2015-04-16 07:46:02.625 106 12468.55 192.15 54706.07 88888.00 2015-04-16 07:46:02.750 106 12468.52 192.15 54706.12 88888.00 2015-04-16 07:46:02.875 106 12468.50 192.12 54706.12 88888.00 2015-04-16 07:46:03.000 106 12468.45 192.10 54706.10 88888.00 2015-04-16 07:46:03.125 106 12468.38 192.07 54706.10 88888.00 2015-04-16 07:46:03.250 106 12468.33 192.07 54706.15 88888.00 2015-04-16 07:46:03.375 106 12468.33 192.07 54706.18 88888.00 2015-04-16 07:46:03.500 106 12468.25 192.03 54706.15 88888.00 2015-04-16 07:46:03.625 106 12468.23 192.00 54706.15 88888.00 2015-04-16 07:46:03.750 106 12468.23 192.00 54706.15 88888.00 2015-04-16 07:46:03.875 106 12468.20 192.00 54706.20 88888.00 2015-04-16 07:46:04.000 106 12468.15 191.95 54706.20 88888.00 2015-04-16 07:46:04.125 106 12468.12 191.97 54706.25 88888.00 2015-04-16 07:46:04.250 106 12468.02 191.93 54706.25 88888.00 2015-04-16 07:46:04.375 106 12468.08 191.93 54706.25 88888.00 2015-04-16 07:46:04.500 106 12468.08 191.88 54706.25 88888.00 2015-04-16 07:46:04.625 106 12468.02 191.82 54706.28 88888.00 2015-04-16 07:46:04.750 106 12468.05 191.80 54706.28 88888.00 2015-04-16 07:46:04.875 106 12468.08 191.78 54706.30 88888.00 2015-04-16 07:46:05.000 106 12468.08 191.75 54706.30 88888.00 2015-04-16 07:46:05.125 106 12468.10 191.75 54706.30 88888.00 2015-04-16 07:46:05.250 106 12468.08 191.65 54706.32 88888.00 2015-04-16 07:46:05.375 106 12468.05 191.65 54706.32 88888.00 2015-04-16 07:46:05.500 106 12467.98 191.62 54706.32 88888.00 2015-04-16 07:46:05.625 106 12467.98 191.60 54706.32 88888.00 2015-04-16 07:46:05.750 106 12468.02 191.55 54706.35 88888.00 2015-04-16 07:46:05.875 106 12468.02 191.53 54706.32 88888.00 2015-04-16 07:46:06.000 106 12468.02 191.45 54706.32 88888.00 2015-04-16 07:46:06.125 106 12468.00 191.40 54706.32 88888.00 2015-04-16 07:46:06.250 106 12467.98 191.43 54706.38 88888.00 2015-04-16 07:46:06.375 106 12468.02 191.45 54706.38 88888.00 2015-04-16 07:46:06.500 106 12467.98 191.43 54706.38 88888.00 2015-04-16 07:46:06.625 106 12468.00 191.40 54706.40 88888.00 2015-04-16 07:46:06.750 106 12468.05 191.35 54706.43 88888.00 2015-04-16 07:46:06.875 106 12467.98 191.30 54706.40 88888.00 2015-04-16 07:46:07.000 106 12467.98 191.28 54706.38 88888.00 2015-04-16 07:46:07.125 106 12467.98 191.25 54706.45 88888.00 2015-04-16 07:46:07.250 106 12467.95 191.20 54706.45 88888.00 2015-04-16 07:46:07.375 106 12467.88 191.20 54706.45 88888.00 2015-04-16 07:46:07.500 106 12467.85 191.18 54706.47 88888.00 2015-04-16 07:46:07.625 106 12467.85 191.12 54706.47 88888.00 2015-04-16 07:46:07.750 106 12467.77 191.12 54706.50 88888.00 2015-04-16 07:46:07.875 106 12467.67 191.12 54706.53 88888.00 2015-04-16 07:46:08.000 106 12467.62 191.10 54706.50 88888.00 2015-04-16 07:46:08.125 106 12467.65 191.05 54706.53 88888.00 2015-04-16 07:46:08.250 106 12467.60 191.00 54706.55 88888.00 2015-04-16 07:46:08.375 106 12467.62 191.00 54706.55 88888.00 2015-04-16 07:46:08.500 106 12467.50 191.00 54706.57 88888.00 2015-04-16 07:46:08.625 106 12467.38 190.97 54706.57 88888.00 2015-04-16 07:46:08.750 106 12467.35 190.95 54706.60 88888.00 2015-04-16 07:46:08.875 106 12467.33 190.90 54706.60 88888.00 2015-04-16 07:46:09.000 106 12467.33 190.85 54706.60 88888.00 2015-04-16 07:46:09.125 106 12467.30 190.82 54706.62 88888.00 2015-04-16 07:46:09.250 106 12467.25 190.85 54706.65 88888.00 2015-04-16 07:46:09.375 106 12467.25 190.85 54706.70 88888.00 2015-04-16 07:46:09.500 106 12467.17 190.80 54706.70 88888.00 2015-04-16 07:46:09.625 106 12467.10 190.75 54706.68 88888.00 2015-04-16 07:46:09.750 106 12467.08 190.72 54706.68 88888.00 2015-04-16 07:46:09.875 106 12467.05 190.70 54706.72 88888.00 2015-04-16 07:46:10.000 106 12467.05 190.65 54706.70 88888.00 2015-04-16 07:46:10.125 106 12467.00 190.62 54706.70 88888.00 2015-04-16 07:46:10.250 106 12466.98 190.60 54706.75 88888.00 2015-04-16 07:46:10.375 106 12467.00 190.62 54706.78 88888.00 2015-04-16 07:46:10.500 106 12466.95 190.60 54706.80 88888.00 2015-04-16 07:46:10.625 106 12466.83 190.57 54706.80 88888.00 2015-04-16 07:46:10.750 106 12466.85 190.53 54706.80 88888.00 2015-04-16 07:46:10.875 106 12466.80 190.53 54706.82 88888.00 2015-04-16 07:46:11.000 106 12466.73 190.50 54706.82 88888.00 2015-04-16 07:46:11.125 106 12466.73 190.47 54706.82 88888.00 2015-04-16 07:46:11.250 106 12466.65 190.43 54706.82 88888.00 2015-04-16 07:46:11.375 106 12466.62 190.40 54706.82 88888.00 2015-04-16 07:46:11.500 106 12466.58 190.40 54706.85 88888.00 2015-04-16 07:46:11.625 106 12466.55 190.40 54706.88 88888.00 2015-04-16 07:46:11.750 106 12466.52 190.38 54706.90 88888.00 2015-04-16 07:46:11.875 106 12466.52 190.40 54706.90 88888.00 2015-04-16 07:46:12.000 106 12466.50 190.35 54706.93 88888.00 2015-04-16 07:46:12.125 106 12466.38 190.30 54706.93 88888.00 2015-04-16 07:46:12.250 106 12466.30 190.28 54706.97 88888.00 2015-04-16 07:46:12.375 106 12466.27 190.25 54706.97 88888.00 2015-04-16 07:46:12.500 106 12466.25 190.28 54707.00 88888.00 2015-04-16 07:46:12.625 106 12466.25 190.28 54707.00 88888.00 2015-04-16 07:46:12.750 106 12466.23 190.25 54707.00 88888.00 2015-04-16 07:46:12.875 106 12466.20 190.22 54707.00 88888.00 2015-04-16 07:46:13.000 106 12466.17 190.22 54707.03 88888.00 2015-04-16 07:46:13.125 106 12466.17 190.22 54707.03 88888.00 2015-04-16 07:46:13.250 106 12466.10 190.18 54707.05 88888.00 2015-04-16 07:46:13.375 106 12466.10 190.18 54707.05 88888.00 2015-04-16 07:46:13.500 106 12466.05 190.18 54707.07 88888.00 2015-04-16 07:46:13.625 106 12466.05 190.12 54707.07 88888.00 2015-04-16 07:46:13.750 106 12466.00 190.12 54707.05 88888.00 2015-04-16 07:46:13.875 106 12465.88 190.07 54707.07 88888.00 2015-04-16 07:46:14.000 106 12465.88 190.07 54707.07 88888.00 2015-04-16 07:46:14.125 106 12465.92 190.10 54707.10 88888.00 2015-04-16 07:46:14.250 106 12465.90 190.07 54707.10 88888.00 2015-04-16 07:46:14.375 106 12465.88 190.10 54707.10 88888.00 2015-04-16 07:46:14.500 106 12465.83 190.10 54707.12 88888.00 2015-04-16 07:46:14.625 106 12465.73 190.07 54707.15 88888.00 2015-04-16 07:46:14.750 106 12465.67 190.05 54707.15 88888.00 2015-04-16 07:46:14.875 106 12465.65 190.00 54707.15 88888.00 2015-04-16 07:46:15.000 106 12465.67 189.97 54707.15 88888.00 2015-04-16 07:46:15.125 106 12465.65 189.95 54707.15 88888.00 2015-04-16 07:46:15.250 106 12465.60 189.88 54707.18 88888.00 2015-04-16 07:46:15.375 106 12465.58 189.90 54707.20 88888.00 2015-04-16 07:46:15.500 106 12465.52 189.90 54707.22 88888.00 2015-04-16 07:46:15.625 106 12465.42 189.88 54707.20 88888.00 2015-04-16 07:46:15.750 106 12465.35 189.80 54707.20 88888.00 2015-04-16 07:46:15.875 106 12465.40 189.82 54707.22 88888.00 2015-04-16 07:46:16.000 106 12465.40 189.80 54707.22 88888.00 2015-04-16 07:46:16.125 106 12465.38 189.75 54707.22 88888.00 2015-04-16 07:46:16.250 106 12465.27 189.70 54707.25 88888.00 2015-04-16 07:46:16.375 106 12465.27 189.70 54707.28 88888.00 2015-04-16 07:46:16.500 106 12465.35 189.68 54707.28 88888.00 2015-04-16 07:46:16.625 106 12465.38 189.65 54707.25 88888.00 2015-04-16 07:46:16.750 106 12465.35 189.62 54707.28 88888.00 2015-04-16 07:46:16.875 106 12465.38 189.60 54707.25 88888.00 2015-04-16 07:46:17.000 106 12465.38 189.57 54707.22 88888.00 2015-04-16 07:46:17.125 106 12465.35 189.57 54707.25 88888.00 2015-04-16 07:46:17.250 106 12465.33 189.55 54707.28 88888.00 2015-04-16 07:46:17.375 106 12465.42 189.57 54707.28 88888.00 2015-04-16 07:46:17.500 106 12465.50 189.55 54707.28 88888.00 2015-04-16 07:46:17.625 106 12465.40 189.50 54707.28 88888.00 2015-04-16 07:46:17.750 106 12465.38 189.50 54707.28 88888.00 2015-04-16 07:46:17.875 106 12465.35 189.50 54707.28 88888.00 2015-04-16 07:46:18.000 106 12465.25 189.47 54707.28 88888.00 2015-04-16 07:46:18.125 106 12465.23 189.43 54707.30 88888.00 2015-04-16 07:46:18.250 106 12465.20 189.43 54707.28 88888.00 2015-04-16 07:46:18.375 106 12465.27 189.40 54707.28 88888.00 2015-04-16 07:46:18.500 106 12465.33 189.40 54707.30 88888.00 2015-04-16 07:46:18.625 106 12465.33 189.35 54707.30 88888.00 2015-04-16 07:46:18.750 106 12465.27 189.38 54707.35 88888.00 2015-04-16 07:46:18.875 106 12465.23 189.38 54707.32 88888.00 2015-04-16 07:46:19.000 106 12465.20 189.35 54707.30 88888.00 2015-04-16 07:46:19.125 106 12465.17 189.32 54707.32 88888.00 2015-04-16 07:46:19.250 106 12465.23 189.32 54707.35 88888.00 2015-04-16 07:46:19.375 106 12465.25 189.32 54707.32 88888.00 2015-04-16 07:46:19.500 106 12465.25 189.32 54707.35 88888.00 2015-04-16 07:46:19.625 106 12465.20 189.32 54707.32 88888.00 2015-04-16 07:46:19.750 106 12465.17 189.28 54707.32 88888.00 2015-04-16 07:46:19.875 106 12465.23 189.25 54707.32 88888.00 2015-04-16 07:46:20.000 106 12465.20 189.22 54707.35 88888.00 2015-04-16 07:46:20.125 106 12465.15 189.20 54707.35 88888.00 2015-04-16 07:46:20.250 106 12465.10 189.18 54707.35 88888.00 2015-04-16 07:46:20.375 106 12465.10 189.18 54707.35 88888.00 2015-04-16 07:46:20.500 106 12465.17 189.15 54707.35 88888.00 2015-04-16 07:46:20.625 106 12465.12 189.10 54707.32 88888.00 2015-04-16 07:46:20.750 106 12465.00 189.07 54707.38 88888.00 2015-04-16 07:46:20.875 106 12464.98 189.10 54707.38 88888.00 2015-04-16 07:46:21.000 106 12465.05 189.05 54707.40 88888.00 2015-04-16 07:46:21.125 106 12465.05 188.97 54707.40 88888.00 2015-04-16 07:46:21.250 106 12465.02 188.93 54707.38 88888.00 2015-04-16 07:46:21.375 106 12464.95 188.95 54707.40 88888.00 2015-04-16 07:46:21.500 106 12464.95 188.95 54707.45 88888.00 2015-04-16 07:46:21.625 106 12464.90 188.90 54707.45 88888.00 2015-04-16 07:46:21.750 106 12464.90 188.88 54707.50 88888.00 2015-04-16 07:46:21.875 106 12464.88 188.85 54707.47 88888.00 2015-04-16 07:46:22.000 106 12464.83 188.82 54707.45 88888.00 2015-04-16 07:46:22.125 106 12464.83 188.80 54707.45 88888.00 2015-04-16 07:46:22.250 106 12464.75 188.75 54707.43 88888.00 2015-04-16 07:46:22.375 106 12464.77 188.75 54707.43 88888.00 2015-04-16 07:46:22.500 106 12464.83 188.75 54707.45 88888.00 2015-04-16 07:46:22.625 106 12464.83 188.72 54707.45 88888.00 2015-04-16 07:46:22.750 106 12464.77 188.68 54707.45 88888.00 2015-04-16 07:46:22.875 106 12464.75 188.62 54707.50 88888.00 2015-04-16 07:46:23.000 106 12464.73 188.60 54707.50 88888.00 2015-04-16 07:46:23.125 106 12464.73 188.57 54707.50 88888.00 2015-04-16 07:46:23.250 106 12464.75 188.53 54707.53 88888.00 2015-04-16 07:46:23.375 106 12464.75 188.53 54707.50 88888.00 2015-04-16 07:46:23.500 106 12464.73 188.53 54707.50 88888.00 2015-04-16 07:46:23.625 106 12464.67 188.47 54707.50 88888.00 2015-04-16 07:46:23.750 106 12464.67 188.50 54707.50 88888.00 2015-04-16 07:46:23.875 106 12464.65 188.53 54707.55 88888.00 2015-04-16 07:46:24.000 106 12464.67 188.50 54707.53 88888.00 2015-04-16 07:46:24.125 106 12464.62 188.43 54707.53 88888.00 2015-04-16 07:46:24.250 106 12464.62 188.43 54707.55 88888.00 2015-04-16 07:46:24.375 106 12464.73 188.45 54707.55 88888.00 2015-04-16 07:46:24.500 106 12464.77 188.45 54707.55 88888.00 2015-04-16 07:46:24.625 106 12464.75 188.40 54707.55 88888.00 2015-04-16 07:46:24.750 106 12464.73 188.35 54707.53 88888.00 2015-04-16 07:46:24.875 106 12464.73 188.38 54707.53 88888.00 2015-04-16 07:46:25.000 106 12464.80 188.38 54707.53 88888.00 2015-04-16 07:46:25.125 106 12464.77 188.38 54707.57 88888.00 2015-04-16 07:46:25.250 106 12464.75 188.32 54707.57 88888.00 2015-04-16 07:46:25.375 106 12464.80 188.35 54707.55 88888.00 2015-04-16 07:46:25.500 106 12464.75 188.32 54707.55 88888.00 2015-04-16 07:46:25.625 106 12464.67 188.30 54707.53 88888.00 2015-04-16 07:46:25.750 106 12464.67 188.30 54707.53 88888.00 2015-04-16 07:46:25.875 106 12464.73 188.28 54707.55 88888.00 2015-04-16 07:46:26.000 106 12464.75 188.28 54707.55 88888.00 2015-04-16 07:46:26.125 106 12464.70 188.25 54707.57 88888.00 2015-04-16 07:46:26.250 106 12464.70 188.22 54707.57 88888.00 2015-04-16 07:46:26.375 106 12464.70 188.22 54707.55 88888.00 2015-04-16 07:46:26.500 106 12464.67 188.22 54707.55 88888.00 2015-04-16 07:46:26.625 106 12464.70 188.25 54707.55 88888.00 2015-04-16 07:46:26.750 106 12464.75 188.25 54707.55 88888.00 2015-04-16 07:46:26.875 106 12464.80 188.28 54707.55 88888.00 2015-04-16 07:46:27.000 106 12464.83 188.25 54707.57 88888.00 2015-04-16 07:46:27.125 106 12464.77 188.20 54707.57 88888.00 2015-04-16 07:46:27.250 106 12464.75 188.15 54707.57 88888.00 2015-04-16 07:46:27.375 106 12464.77 188.20 54707.55 88888.00 2015-04-16 07:46:27.500 106 12464.77 188.18 54707.57 88888.00 2015-04-16 07:46:27.625 106 12464.73 188.15 54707.57 88888.00 2015-04-16 07:46:27.750 106 12464.65 188.15 54707.57 88888.00 2015-04-16 07:46:27.875 106 12464.60 188.12 54707.57 88888.00 2015-04-16 07:46:28.000 106 12464.67 188.15 54707.55 88888.00 2015-04-16 07:46:28.125 106 12464.73 188.12 54707.57 88888.00 2015-04-16 07:46:28.250 106 12464.62 188.10 54707.57 88888.00 2015-04-16 07:46:28.375 106 12464.70 188.12 54707.57 88888.00 2015-04-16 07:46:28.500 106 12464.77 188.15 54707.55 88888.00 2015-04-16 07:46:28.625 106 12464.77 188.12 54707.57 88888.00 2015-04-16 07:46:28.750 106 12464.73 188.07 54707.55 88888.00 2015-04-16 07:46:28.875 106 12464.70 188.07 54707.55 88888.00 2015-04-16 07:46:29.000 106 12464.73 188.05 54707.53 88888.00 2015-04-16 07:46:29.125 106 12464.77 188.03 54707.55 88888.00 2015-04-16 07:46:29.250 106 12464.80 188.00 54707.50 88888.00 2015-04-16 07:46:29.375 106 12464.80 188.03 54707.53 88888.00 2015-04-16 07:46:29.500 106 12464.83 188.00 54707.53 88888.00 2015-04-16 07:46:29.625 106 12464.77 187.97 54707.53 88888.00 2015-04-16 07:46:29.750 106 12464.75 187.95 54707.53 88888.00 2015-04-16 07:46:29.875 106 12464.75 187.93 54707.55 88888.00 2015-04-16 07:46:30.000 106 12464.75 187.90 54707.53 88888.00 2015-04-16 07:46:30.125 106 12464.77 187.90 54707.55 88888.00 2015-04-16 07:46:30.250 106 12464.80 187.88 54707.55 88888.00 2015-04-16 07:46:30.375 106 12464.77 187.85 54707.53 88888.00 2015-04-16 07:46:30.500 106 12464.77 187.80 54707.55 88888.00 2015-04-16 07:46:30.625 106 12464.77 187.78 54707.53 88888.00 2015-04-16 07:46:30.750 106 12464.77 187.72 54707.53 88888.00 2015-04-16 07:46:30.875 106 12464.75 187.70 54707.53 88888.00 2015-04-16 07:46:31.000 106 12464.75 187.68 54707.53 88888.00 2015-04-16 07:46:31.125 106 12464.73 187.62 54707.55 88888.00 2015-04-16 07:46:31.250 106 12464.70 187.55 54707.55 88888.00 2015-04-16 07:46:31.375 106 12464.70 187.55 54707.55 88888.00 2015-04-16 07:46:31.500 106 12464.65 187.53 54707.53 88888.00 2015-04-16 07:46:31.625 106 12464.65 187.47 54707.53 88888.00 2015-04-16 07:46:31.750 106 12464.67 187.45 54707.55 88888.00 2015-04-16 07:46:31.875 106 12464.65 187.43 54707.53 88888.00 2015-04-16 07:46:32.000 106 12464.62 187.38 54707.53 88888.00 2015-04-16 07:46:32.125 106 12464.65 187.38 54707.53 88888.00 2015-04-16 07:46:32.250 106 12464.67 187.32 54707.57 88888.00 2015-04-16 07:46:32.375 106 12464.60 187.30 54707.55 88888.00 2015-04-16 07:46:32.500 106 12464.48 187.28 54707.55 88888.00 2015-04-16 07:46:32.625 106 12464.48 187.25 54707.53 88888.00 2015-04-16 07:46:32.750 106 12464.48 187.22 54707.55 88888.00 2015-04-16 07:46:32.875 106 12464.42 187.20 54707.53 88888.00 2015-04-16 07:46:33.000 106 12464.38 187.18 54707.47 88888.00 2015-04-16 07:46:33.125 106 12464.38 187.15 54707.50 88888.00 2015-04-16 07:46:33.250 106 12464.38 187.12 54707.50 88888.00 2015-04-16 07:46:33.375 106 12464.40 187.12 54707.50 88888.00 2015-04-16 07:46:33.500 106 12464.38 187.12 54707.47 88888.00 2015-04-16 07:46:33.625 106 12464.30 187.12 54707.50 88888.00 2015-04-16 07:46:33.750 106 12464.30 187.07 54707.50 88888.00 2015-04-16 07:46:33.875 106 12464.25 187.07 54707.53 88888.00 2015-04-16 07:46:34.000 106 12464.25 187.07 54707.53 88888.00 2015-04-16 07:46:34.125 106 12464.25 187.10 54707.55 88888.00 2015-04-16 07:46:34.250 106 12464.17 187.05 54707.53 88888.00 2015-04-16 07:46:34.375 106 12464.17 187.07 54707.53 88888.00 2015-04-16 07:46:34.500 106 12464.15 187.05 54707.50 88888.00 2015-04-16 07:46:34.625 106 12464.12 187.03 54707.47 88888.00 2015-04-16 07:46:34.750 106 12464.05 187.03 54707.50 88888.00 2015-04-16 07:46:34.875 106 12464.02 187.03 54707.50 88888.00 2015-04-16 07:46:35.000 106 12464.00 186.97 54707.47 88888.00 2015-04-16 07:46:35.125 106 12463.98 186.97 54707.47 88888.00 2015-04-16 07:46:35.250 106 12463.90 186.97 54707.50 88888.00 2015-04-16 07:46:35.375 106 12463.95 186.97 54707.47 88888.00 2015-04-16 07:46:35.500 106 12463.95 186.95 54707.50 88888.00 2015-04-16 07:46:35.625 106 12463.88 186.95 54707.50 88888.00 2015-04-16 07:46:35.750 106 12463.77 186.95 54707.50 88888.00 2015-04-16 07:46:35.875 106 12463.77 186.93 54707.50 88888.00 2015-04-16 07:46:36.000 106 12463.83 186.93 54707.47 88888.00 2015-04-16 07:46:36.125 106 12463.80 186.88 54707.47 88888.00 2015-04-16 07:46:36.250 106 12463.70 186.88 54707.50 88888.00 2015-04-16 07:46:36.375 106 12463.70 186.90 54707.47 88888.00 2015-04-16 07:46:36.500 106 12463.67 186.90 54707.50 88888.00 2015-04-16 07:46:36.625 106 12463.65 186.90 54707.50 88888.00 2015-04-16 07:46:36.750 106 12463.60 186.90 54707.50 88888.00 2015-04-16 07:46:36.875 106 12463.55 186.88 54707.47 88888.00 2015-04-16 07:46:37.000 106 12463.55 186.85 54707.47 88888.00 2015-04-16 07:46:37.125 106 12463.52 186.85 54707.50 88888.00 2015-04-16 07:46:37.250 106 12463.42 186.82 54707.50 88888.00 2015-04-16 07:46:37.375 106 12463.40 186.82 54707.53 88888.00 2015-04-16 07:46:37.500 106 12463.30 186.82 54707.53 88888.00 2015-04-16 07:46:37.625 106 12463.35 186.80 54707.47 88888.00 2015-04-16 07:46:37.750 106 12463.35 186.82 54707.53 88888.00 2015-04-16 07:46:37.875 106 12463.27 186.85 54707.57 88888.00 2015-04-16 07:46:38.000 106 12463.23 186.82 54707.57 88888.00 2015-04-16 07:46:38.125 106 12463.23 186.80 54707.55 88888.00 2015-04-16 07:46:38.250 106 12463.15 186.75 54707.57 88888.00 2015-04-16 07:46:38.375 106 12463.12 186.75 54707.55 88888.00 2015-04-16 07:46:38.500 106 12463.17 186.75 54707.55 88888.00 2015-04-16 07:46:38.625 106 12463.15 186.75 54707.55 88888.00 2015-04-16 07:46:38.750 106 12463.15 186.78 54707.55 88888.00 2015-04-16 07:46:38.875 106 12463.08 186.78 54707.57 88888.00 2015-04-16 07:46:39.000 106 12463.02 186.78 54707.55 88888.00 2015-04-16 07:46:39.125 106 12463.02 186.75 54707.55 88888.00 2015-04-16 07:46:39.250 106 12462.95 186.72 54707.55 88888.00 2015-04-16 07:46:39.375 106 12462.98 186.75 54707.55 88888.00 2015-04-16 07:46:39.500 106 12462.98 186.75 54707.57 88888.00 2015-04-16 07:46:39.625 106 12462.90 186.72 54707.55 88888.00 2015-04-16 07:46:39.750 106 12462.85 186.68 54707.53 88888.00 2015-04-16 07:46:39.875 106 12462.85 186.65 54707.47 88888.00 2015-04-16 07:46:40.000 106 12462.83 186.70 54707.50 88888.00 2015-04-16 07:46:40.125 106 12462.73 186.68 54707.55 88888.00 2015-04-16 07:46:40.250 106 12462.67 186.68 54707.55 88888.00 2015-04-16 07:46:40.375 106 12462.73 186.62 54707.55 88888.00 2015-04-16 07:46:40.500 106 12462.70 186.60 54707.53 88888.00 2015-04-16 07:46:40.625 106 12462.67 186.60 54707.53 88888.00 2015-04-16 07:46:40.750 106 12462.62 186.60 54707.55 88888.00 2015-04-16 07:46:40.875 106 12462.62 186.57 54707.57 88888.00 2015-04-16 07:46:41.000 106 12462.60 186.60 54707.55 88888.00 2015-04-16 07:46:41.125 106 12462.52 186.57 54707.53 88888.00 2015-04-16 07:46:41.250 106 12462.55 186.55 54707.53 88888.00 2015-04-16 07:46:41.375 106 12462.62 186.53 54707.50 88888.00 2015-04-16 07:46:41.500 106 12462.52 186.50 54707.50 88888.00 2015-04-16 07:46:41.625 106 12462.45 186.47 54707.53 88888.00 2015-04-16 07:46:41.750 106 12462.42 186.45 54707.53 88888.00 2015-04-16 07:46:41.875 106 12462.42 186.43 54707.53 88888.00 2015-04-16 07:46:42.000 106 12462.40 186.43 54707.47 88888.00 2015-04-16 07:46:42.125 106 12462.40 186.40 54707.50 88888.00 2015-04-16 07:46:42.250 106 12462.40 186.38 54707.55 88888.00 2015-04-16 07:46:42.375 106 12462.40 186.40 54707.53 88888.00 2015-04-16 07:46:42.500 106 12462.35 186.38 54707.55 88888.00 2015-04-16 07:46:42.625 106 12462.35 186.35 54707.53 88888.00 2015-04-16 07:46:42.750 106 12462.35 186.32 54707.55 88888.00 2015-04-16 07:46:42.875 106 12462.35 186.30 54707.55 88888.00 2015-04-16 07:46:43.000 106 12462.27 186.28 54707.53 88888.00 2015-04-16 07:46:43.125 106 12462.27 186.30 54707.53 88888.00 2015-04-16 07:46:43.250 106 12462.23 186.28 54707.55 88888.00 2015-04-16 07:46:43.375 106 12462.20 186.30 54707.55 88888.00 2015-04-16 07:46:43.500 106 12462.15 186.28 54707.55 88888.00 2015-04-16 07:46:43.625 106 12462.17 186.25 54707.53 88888.00 2015-04-16 07:46:43.750 106 12462.12 186.28 54707.55 88888.00 2015-04-16 07:46:43.875 106 12462.10 186.28 54707.57 88888.00 2015-04-16 07:46:44.000 106 12462.02 186.22 54707.55 88888.00 2015-04-16 07:46:44.125 106 12462.00 186.25 54707.57 88888.00 2015-04-16 07:46:44.250 106 12461.98 186.20 54707.57 88888.00 2015-04-16 07:46:44.375 106 12462.05 186.18 54707.57 88888.00 2015-04-16 07:46:44.500 106 12461.98 186.15 54707.57 88888.00 2015-04-16 07:46:44.625 106 12461.88 186.18 54707.57 88888.00 2015-04-16 07:46:44.750 106 12461.80 186.20 54707.57 88888.00 2015-04-16 07:46:44.875 106 12461.83 186.18 54707.62 88888.00 2015-04-16 07:46:45.000 106 12461.83 186.18 54707.62 88888.00 2015-04-16 07:46:45.125 106 12461.85 186.18 54707.62 88888.00 2015-04-16 07:46:45.250 106 12461.77 186.15 54707.65 88888.00 2015-04-16 07:46:45.375 106 12461.67 186.18 54707.65 88888.00 2015-04-16 07:46:45.500 106 12461.62 186.15 54707.65 88888.00 2015-04-16 07:46:45.625 106 12461.60 186.15 54707.65 88888.00 2015-04-16 07:46:45.750 106 12461.55 186.12 54707.65 88888.00 2015-04-16 07:46:45.875 106 12461.55 186.12 54707.68 88888.00 2015-04-16 07:46:46.000 106 12461.55 186.15 54707.68 88888.00 2015-04-16 07:46:46.125 106 12461.50 186.12 54707.70 88888.00 2015-04-16 07:46:46.250 106 12461.45 186.10 54707.72 88888.00 2015-04-16 07:46:46.375 106 12461.42 186.07 54707.68 88888.00 2015-04-16 07:46:46.500 106 12461.38 186.05 54707.72 88888.00 2015-04-16 07:46:46.625 106 12461.30 186.05 54707.72 88888.00 2015-04-16 07:46:46.750 106 12461.27 186.03 54707.72 88888.00 2015-04-16 07:46:46.875 106 12461.27 186.03 54707.72 88888.00 2015-04-16 07:46:47.000 106 12461.25 186.00 54707.75 88888.00 2015-04-16 07:46:47.125 106 12461.20 186.00 54707.80 88888.00 2015-04-16 07:46:47.250 106 12461.12 185.97 54707.80 88888.00 2015-04-16 07:46:47.375 106 12461.08 185.95 54707.80 88888.00 2015-04-16 07:46:47.500 106 12461.02 185.93 54707.80 88888.00 2015-04-16 07:46:47.625 106 12460.98 185.90 54707.82 88888.00 2015-04-16 07:46:47.750 106 12461.02 185.85 54707.82 88888.00 2015-04-16 07:46:47.875 106 12461.02 185.88 54707.82 88888.00 2015-04-16 07:46:48.000 106 12461.05 185.82 54707.82 88888.00 2015-04-16 07:46:48.125 106 12461.00 185.78 54707.82 88888.00 2015-04-16 07:46:48.250 106 12460.92 185.72 54707.82 88888.00 2015-04-16 07:46:48.375 106 12460.85 185.75 54707.82 88888.00 2015-04-16 07:46:48.500 106 12460.80 185.70 54707.85 88888.00 2015-04-16 07:46:48.625 106 12460.83 185.68 54707.85 88888.00 2015-04-16 07:46:48.750 106 12460.77 185.65 54707.85 88888.00 2015-04-16 07:46:48.875 106 12460.73 185.65 54707.85 88888.00 2015-04-16 07:46:49.000 106 12460.70 185.62 54707.88 88888.00 2015-04-16 07:46:49.125 106 12460.75 185.57 54707.85 88888.00 2015-04-16 07:46:49.250 106 12460.70 185.53 54707.85 88888.00 2015-04-16 07:46:49.375 106 12460.65 185.53 54707.82 88888.00 2015-04-16 07:46:49.500 106 12460.58 185.45 54707.85 88888.00 2015-04-16 07:46:49.625 106 12460.55 185.40 54707.88 88888.00 2015-04-16 07:46:49.750 106 12460.60 185.40 54707.90 88888.00 2015-04-16 07:46:49.875 106 12460.52 185.38 54707.90 88888.00 2015-04-16 07:46:50.000 106 12460.40 185.32 54707.88 88888.00 2015-04-16 07:46:50.125 106 12460.38 185.25 54707.88 88888.00 2015-04-16 07:46:50.250 106 12460.40 185.22 54707.88 88888.00 2015-04-16 07:46:50.375 106 12460.42 185.22 54707.88 88888.00 2015-04-16 07:46:50.500 106 12460.35 185.18 54707.88 88888.00 2015-04-16 07:46:50.625 106 12460.38 185.18 54707.88 88888.00 2015-04-16 07:46:50.750 106 12460.40 185.12 54707.88 88888.00 2015-04-16 07:46:50.875 106 12460.40 185.12 54707.90 88888.00 2015-04-16 07:46:51.000 106 12460.35 185.05 54707.90 88888.00 2015-04-16 07:46:51.125 106 12460.33 185.03 54707.90 88888.00 2015-04-16 07:46:51.250 106 12460.30 185.00 54707.88 88888.00 2015-04-16 07:46:51.375 106 12460.27 184.97 54707.85 88888.00 2015-04-16 07:46:51.500 106 12460.23 184.95 54707.90 88888.00 2015-04-16 07:46:51.625 106 12460.20 184.93 54707.93 88888.00 2015-04-16 07:46:51.750 106 12460.17 184.90 54707.93 88888.00 2015-04-16 07:46:51.875 106 12460.17 184.88 54707.90 88888.00 2015-04-16 07:46:52.000 106 12460.10 184.82 54707.90 88888.00 2015-04-16 07:46:52.125 106 12460.10 184.85 54707.93 88888.00 2015-04-16 07:46:52.250 106 12460.12 184.75 54707.90 88888.00 2015-04-16 07:46:52.375 106 12460.15 184.78 54707.90 88888.00 2015-04-16 07:46:52.500 106 12460.17 184.75 54707.93 88888.00 2015-04-16 07:46:52.625 106 12460.15 184.72 54707.93 88888.00 2015-04-16 07:46:52.750 106 12460.10 184.75 54707.95 88888.00 2015-04-16 07:46:52.875 106 12460.10 184.72 54707.93 88888.00 2015-04-16 07:46:53.000 106 12460.10 184.70 54707.90 88888.00 2015-04-16 07:46:53.125 106 12460.08 184.70 54707.90 88888.00 2015-04-16 07:46:53.250 106 12460.02 184.70 54707.90 88888.00 2015-04-16 07:46:53.375 106 12460.05 184.65 54707.90 88888.00 2015-04-16 07:46:53.500 106 12460.10 184.62 54707.90 88888.00 2015-04-16 07:46:53.625 106 12460.10 184.60 54707.90 88888.00 2015-04-16 07:46:53.750 106 12460.02 184.60 54707.90 88888.00 2015-04-16 07:46:53.875 106 12459.98 184.60 54707.88 88888.00 2015-04-16 07:46:54.000 106 12460.00 184.60 54707.88 88888.00 2015-04-16 07:46:54.125 106 12460.00 184.62 54707.93 88888.00 2015-04-16 07:46:54.250 106 12459.92 184.60 54707.93 88888.00 2015-04-16 07:46:54.375 106 12459.90 184.62 54707.93 88888.00 2015-04-16 07:46:54.500 106 12459.83 184.62 54707.88 88888.00 2015-04-16 07:46:54.625 106 12459.83 184.62 54707.88 88888.00 2015-04-16 07:46:54.750 106 12459.88 184.65 54707.90 88888.00 2015-04-16 07:46:54.875 106 12459.90 184.65 54707.90 88888.00 2015-04-16 07:46:55.000 106 12459.83 184.62 54707.88 88888.00 2015-04-16 07:46:55.125 106 12459.77 184.62 54707.88 88888.00 2015-04-16 07:46:55.250 106 12459.77 184.65 54707.90 88888.00 2015-04-16 07:46:55.375 106 12459.83 184.65 54707.90 88888.00 2015-04-16 07:46:55.500 106 12459.75 184.68 54707.90 88888.00 2015-04-16 07:46:55.625 106 12459.73 184.70 54707.93 88888.00 2015-04-16 07:46:55.750 106 12459.70 184.70 54707.93 88888.00 2015-04-16 07:46:55.875 106 12459.70 184.72 54707.90 88888.00 2015-04-16 07:46:56.000 106 12459.70 184.70 54707.90 88888.00 2015-04-16 07:46:56.125 106 12459.77 184.72 54707.90 88888.00 2015-04-16 07:46:56.250 106 12459.75 184.75 54707.90 88888.00 2015-04-16 07:46:56.375 106 12459.73 184.78 54707.88 88888.00 2015-04-16 07:46:56.500 106 12459.60 184.78 54707.90 88888.00 2015-04-16 07:46:56.625 106 12459.50 184.78 54707.90 88888.00 2015-04-16 07:46:56.750 106 12459.42 184.78 54707.88 88888.00 2015-04-16 07:46:56.875 106 12459.42 184.80 54707.88 88888.00 2015-04-16 07:46:57.000 106 12459.52 184.82 54707.90 88888.00 2015-04-16 07:46:57.125 106 12459.50 184.82 54707.88 88888.00 2015-04-16 07:46:57.250 106 12459.35 184.85 54707.88 88888.00 2015-04-16 07:46:57.375 106 12459.23 184.82 54707.88 88888.00 2015-04-16 07:46:57.500 106 12459.17 184.85 54707.88 88888.00 2015-04-16 07:46:57.625 106 12459.23 184.90 54707.90 88888.00 2015-04-16 07:46:57.750 106 12459.23 184.90 54707.90 88888.00 2015-04-16 07:46:57.875 106 12459.17 184.90 54707.90 88888.00 2015-04-16 07:46:58.000 106 12459.05 184.88 54707.88 88888.00 2015-04-16 07:46:58.125 106 12459.00 184.93 54707.88 88888.00 2015-04-16 07:46:58.250 106 12459.00 184.93 54707.90 88888.00 2015-04-16 07:46:58.375 106 12459.02 184.93 54707.90 88888.00 2015-04-16 07:46:58.500 106 12458.98 184.93 54707.90 88888.00 2015-04-16 07:46:58.625 106 12458.98 184.93 54707.88 88888.00 2015-04-16 07:46:58.750 106 12458.90 184.95 54707.90 88888.00 2015-04-16 07:46:58.875 106 12458.85 184.95 54707.88 88888.00 2015-04-16 07:46:59.000 106 12458.80 184.93 54707.85 88888.00 2015-04-16 07:46:59.125 106 12458.83 184.93 54707.85 88888.00 2015-04-16 07:46:59.250 106 12458.80 184.95 54707.85 88888.00 2015-04-16 07:46:59.375 106 12458.80 184.97 54707.88 88888.00 2015-04-16 07:46:59.500 106 12458.77 184.97 54707.88 88888.00 2015-04-16 07:46:59.625 106 12458.75 184.93 54707.85 88888.00 2015-04-16 07:46:59.750 106 12458.70 184.93 54707.85 88888.00 2015-04-16 07:46:59.875 106 12458.67 184.93 54707.85 88888.00 2015-04-16 07:47:00.000 106 12458.62 184.95 54707.85 88888.00 2015-04-16 07:47:00.125 106 12458.70 184.95 54707.85 88888.00 2015-04-16 07:47:00.250 106 12458.75 184.93 54707.80 88888.00 2015-04-16 07:47:00.375 106 12458.73 184.93 54707.80 88888.00 2015-04-16 07:47:00.500 106 12458.75 184.95 54707.82 88888.00 2015-04-16 07:47:00.625 106 12458.75 184.97 54707.82 88888.00 2015-04-16 07:47:00.750 106 12458.73 184.97 54707.82 88888.00 2015-04-16 07:47:00.875 106 12458.73 184.93 54707.82 88888.00 2015-04-16 07:47:01.000 106 12458.73 184.93 54707.80 88888.00 2015-04-16 07:47:01.125 106 12458.75 184.93 54707.80 88888.00 2015-04-16 07:47:01.250 106 12458.73 184.93 54707.80 88888.00 2015-04-16 07:47:01.375 106 12458.73 184.95 54707.80 88888.00 2015-04-16 07:47:01.500 106 12458.73 184.95 54707.80 88888.00 2015-04-16 07:47:01.625 106 12458.75 184.97 54707.80 88888.00 2015-04-16 07:47:01.750 106 12458.75 185.03 54707.82 88888.00 2015-04-16 07:47:01.875 106 12458.75 185.05 54707.75 88888.00 2015-04-16 07:47:02.000 106 12458.75 185.03 54707.72 88888.00 2015-04-16 07:47:02.125 106 12458.75 185.03 54707.72 88888.00 2015-04-16 07:47:02.250 106 12458.73 185.05 54707.72 88888.00 2015-04-16 07:47:02.375 106 12458.75 185.07 54707.72 88888.00 2015-04-16 07:47:02.500 106 12458.77 185.10 54707.72 88888.00 2015-04-16 07:47:02.625 106 12458.77 185.12 54707.72 88888.00 2015-04-16 07:47:02.750 106 12458.77 185.12 54707.72 88888.00 2015-04-16 07:47:02.875 106 12458.75 185.18 54707.70 88888.00 2015-04-16 07:47:03.000 106 12458.75 185.25 54707.70 88888.00 2015-04-16 07:47:03.125 106 12458.75 185.32 54707.72 88888.00 2015-04-16 07:47:03.250 106 12458.77 185.32 54707.70 88888.00 2015-04-16 07:47:03.375 106 12458.85 185.35 54707.70 88888.00 2015-04-16 07:47:03.500 106 12458.83 185.38 54707.68 88888.00 2015-04-16 07:47:03.625 106 12458.85 185.45 54707.70 88888.00 2015-04-16 07:47:03.750 106 12458.83 185.47 54707.70 88888.00 2015-04-16 07:47:03.875 106 12458.88 185.53 54707.70 88888.00 2015-04-16 07:47:04.000 106 12458.85 185.57 54707.70 88888.00 2015-04-16 07:47:04.125 106 12458.83 185.55 54707.68 88888.00 2015-04-16 07:47:04.250 106 12458.80 185.57 54707.70 88888.00 2015-04-16 07:47:04.375 106 12458.80 185.62 54707.68 88888.00 2015-04-16 07:47:04.500 106 12458.85 185.65 54707.68 88888.00 2015-04-16 07:47:04.625 106 12458.88 185.65 54707.65 88888.00 2015-04-16 07:47:04.750 106 12458.88 185.68 54707.62 88888.00 2015-04-16 07:47:04.875 106 12458.85 185.72 54707.60 88888.00 2015-04-16 07:47:05.000 106 12458.88 185.75 54707.60 88888.00 2015-04-16 07:47:05.125 106 12458.88 185.75 54707.60 88888.00 2015-04-16 07:47:05.250 106 12458.88 185.72 54707.60 88888.00 2015-04-16 07:47:05.375 106 12458.88 185.78 54707.60 88888.00 2015-04-16 07:47:05.500 106 12458.92 185.78 54707.60 88888.00 2015-04-16 07:47:05.625 106 12458.98 185.78 54707.60 88888.00 2015-04-16 07:47:05.750 106 12458.98 185.78 54707.57 88888.00 2015-04-16 07:47:05.875 106 12458.98 185.80 54707.57 88888.00 2015-04-16 07:47:06.000 106 12458.98 185.82 54707.57 88888.00 2015-04-16 07:47:06.125 106 12458.90 185.80 54707.53 88888.00 2015-04-16 07:47:06.250 106 12458.88 185.80 54707.50 88888.00 2015-04-16 07:47:06.375 106 12458.92 185.82 54707.53 88888.00 2015-04-16 07:47:06.500 106 12458.92 185.88 54707.53 88888.00 2015-04-16 07:47:06.625 106 12458.98 185.88 54707.50 88888.00 2015-04-16 07:47:06.750 106 12459.05 185.90 54707.53 88888.00 2015-04-16 07:47:06.875 106 12459.02 185.88 54707.50 88888.00 2015-04-16 07:47:07.000 106 12459.02 185.90 54707.47 88888.00 2015-04-16 07:47:07.125 106 12459.05 185.93 54707.47 88888.00 2015-04-16 07:47:07.250 106 12459.05 185.90 54707.47 88888.00 2015-04-16 07:47:07.375 106 12459.05 185.93 54707.45 88888.00 2015-04-16 07:47:07.500 106 12459.10 185.95 54707.45 88888.00 2015-04-16 07:47:07.625 106 12459.10 185.95 54707.45 88888.00 2015-04-16 07:47:07.750 106 12459.10 185.93 54707.45 88888.00 2015-04-16 07:47:07.875 106 12459.12 185.88 54707.45 88888.00 2015-04-16 07:47:08.000 106 12459.12 185.90 54707.43 88888.00 2015-04-16 07:47:08.125 106 12459.15 185.93 54707.43 88888.00 2015-04-16 07:47:08.250 106 12459.15 185.88 54707.40 88888.00 2015-04-16 07:47:08.375 106 12459.17 185.90 54707.40 88888.00 2015-04-16 07:47:08.500 106 12459.17 185.90 54707.38 88888.00 2015-04-16 07:47:08.625 106 12459.25 185.93 54707.40 88888.00 2015-04-16 07:47:08.750 106 12459.23 185.93 54707.38 88888.00 2015-04-16 07:47:08.875 106 12459.17 185.90 54707.38 88888.00 2015-04-16 07:47:09.000 106 12459.20 185.90 54707.35 88888.00 2015-04-16 07:47:09.125 106 12459.20 185.88 54707.38 88888.00 2015-04-16 07:47:09.250 106 12459.20 185.88 54707.35 88888.00 2015-04-16 07:47:09.375 106 12459.23 185.90 54707.35 88888.00 2015-04-16 07:47:09.500 106 12459.27 185.88 54707.35 88888.00 2015-04-16 07:47:09.625 106 12459.30 185.88 54707.35 88888.00 2015-04-16 07:47:09.750 106 12459.30 185.90 54707.32 88888.00 2015-04-16 07:47:09.875 106 12459.30 185.95 54707.32 88888.00 2015-04-16 07:47:10.000 106 12459.25 185.95 54707.32 88888.00 2015-04-16 07:47:10.125 106 12459.23 185.90 54707.30 88888.00 2015-04-16 07:47:10.250 106 12459.17 185.90 54707.30 88888.00 2015-04-16 07:47:10.375 106 12459.20 185.95 54707.30 88888.00 2015-04-16 07:47:10.500 106 12459.17 185.95 54707.28 88888.00 2015-04-16 07:47:10.625 106 12459.15 185.97 54707.28 88888.00 2015-04-16 07:47:10.750 106 12459.23 185.97 54707.28 88888.00 2015-04-16 07:47:10.875 106 12459.27 185.97 54707.25 88888.00 2015-04-16 07:47:11.000 106 12459.33 185.97 54707.22 88888.00 2015-04-16 07:47:11.125 106 12459.40 186.00 54707.22 88888.00 2015-04-16 07:47:11.250 106 12459.42 186.00 54707.22 88888.00 2015-04-16 07:47:11.375 106 12459.42 186.03 54707.20 88888.00 2015-04-16 07:47:11.500 106 12459.45 186.05 54707.18 88888.00 2015-04-16 07:47:11.625 106 12459.42 186.07 54707.18 88888.00 2015-04-16 07:47:11.750 106 12459.40 186.07 54707.18 88888.00 2015-04-16 07:47:11.875 106 12459.48 186.10 54707.18 88888.00 2015-04-16 07:47:12.000 106 12459.55 186.10 54707.15 88888.00 2015-04-16 07:47:12.125 106 12459.58 186.12 54707.18 88888.00 2015-04-16 07:47:12.250 106 12459.58 186.12 54707.18 88888.00 2015-04-16 07:47:12.375 106 12459.67 186.15 54707.18 88888.00 2015-04-16 07:47:12.500 106 12459.73 186.18 54707.12 88888.00 2015-04-16 07:47:12.625 106 12459.70 186.18 54707.15 88888.00 2015-04-16 07:47:12.750 106 12459.75 186.20 54707.15 88888.00 2015-04-16 07:47:12.875 106 12459.73 186.18 54707.10 88888.00 2015-04-16 07:47:13.000 106 12459.73 186.15 54707.07 88888.00 2015-04-16 07:47:13.125 106 12459.77 186.20 54707.07 88888.00 2015-04-16 07:47:13.250 106 12459.80 186.25 54707.10 88888.00 2015-04-16 07:47:13.375 106 12459.83 186.30 54707.05 88888.00 2015-04-16 07:47:13.500 106 12459.77 186.30 54707.03 88888.00 2015-04-16 07:47:13.625 106 12459.77 186.30 54707.03 88888.00 2015-04-16 07:47:13.750 106 12459.75 186.32 54707.03 88888.00 2015-04-16 07:47:13.875 106 12459.77 186.35 54707.05 88888.00 2015-04-16 07:47:14.000 106 12459.80 186.35 54707.03 88888.00 2015-04-16 07:47:14.125 106 12459.85 186.35 54707.03 88888.00 2015-04-16 07:47:14.250 106 12459.90 186.35 54707.00 88888.00 2015-04-16 07:47:14.375 106 12459.92 186.38 54707.00 88888.00 2015-04-16 07:47:14.500 106 12460.00 186.40 54706.97 88888.00 2015-04-16 07:47:14.625 106 12460.05 186.43 54706.95 88888.00 2015-04-16 07:47:14.750 106 12460.08 186.40 54706.95 88888.00 2015-04-16 07:47:14.875 106 12460.12 186.40 54706.90 88888.00 2015-04-16 07:47:15.000 106 12460.10 186.40 54706.90 88888.00 2015-04-16 07:47:15.125 106 12460.10 186.43 54706.90 88888.00 2015-04-16 07:47:15.250 106 12460.15 186.43 54706.88 88888.00 2015-04-16 07:47:15.375 106 12460.25 186.45 54706.85 88888.00 2015-04-16 07:47:15.500 106 12460.27 186.43 54706.82 88888.00 2015-04-16 07:47:15.625 106 12460.23 186.45 54706.85 88888.00 2015-04-16 07:47:15.750 106 12460.20 186.47 54706.85 88888.00 2015-04-16 07:47:15.875 106 12460.27 186.50 54706.82 88888.00 2015-04-16 07:47:16.000 106 12460.33 186.47 54706.80 88888.00 2015-04-16 07:47:16.125 106 12460.35 186.47 54706.78 88888.00 2015-04-16 07:47:16.250 106 12460.38 186.47 54706.80 88888.00 2015-04-16 07:47:16.375 106 12460.40 186.45 54706.80 88888.00 2015-04-16 07:47:16.500 106 12460.33 186.47 54706.75 88888.00 2015-04-16 07:47:16.625 106 12460.35 186.50 54706.75 88888.00 2015-04-16 07:47:16.750 106 12460.42 186.53 54706.75 88888.00 2015-04-16 07:47:16.875 106 12460.52 186.50 54706.75 88888.00 2015-04-16 07:47:17.000 106 12460.52 186.50 54706.70 88888.00 2015-04-16 07:47:17.125 106 12460.50 186.53 54706.70 88888.00 2015-04-16 07:47:17.250 106 12460.45 186.53 54706.70 88888.00 2015-04-16 07:47:17.375 106 12460.55 186.53 54706.70 88888.00 2015-04-16 07:47:17.500 106 12460.60 186.53 54706.70 88888.00 2015-04-16 07:47:17.625 106 12460.58 186.53 54706.65 88888.00 2015-04-16 07:47:17.750 106 12460.50 186.53 54706.62 88888.00 2015-04-16 07:47:17.875 106 12460.60 186.47 54706.62 88888.00 2015-04-16 07:47:18.000 106 12460.60 186.45 54706.55 88888.00 2015-04-16 07:47:18.125 106 12460.58 186.47 54706.55 88888.00 2015-04-16 07:47:18.250 106 12460.60 186.50 54706.57 88888.00 2015-04-16 07:47:18.375 106 12460.62 186.53 54706.57 88888.00 2015-04-16 07:47:18.500 106 12460.65 186.53 54706.57 88888.00 2015-04-16 07:47:18.625 106 12460.65 186.47 54706.57 88888.00 2015-04-16 07:47:18.750 106 12460.70 186.50 54706.53 88888.00 2015-04-16 07:47:18.875 106 12460.77 186.55 54706.55 88888.00 2015-04-16 07:47:19.000 106 12460.80 186.55 54706.53 88888.00 2015-04-16 07:47:19.125 106 12460.77 186.50 54706.53 88888.00 2015-04-16 07:47:19.250 106 12460.75 186.50 54706.50 88888.00 2015-04-16 07:47:19.375 106 12460.75 186.50 54706.47 88888.00 2015-04-16 07:47:19.500 106 12460.77 186.55 54706.50 88888.00 2015-04-16 07:47:19.625 106 12460.77 186.55 54706.50 88888.00 2015-04-16 07:47:19.750 106 12460.83 186.53 54706.47 88888.00 2015-04-16 07:47:19.875 106 12460.83 186.57 54706.47 88888.00 2015-04-16 07:47:20.000 106 12460.83 186.57 54706.45 88888.00 2015-04-16 07:47:20.125 106 12460.85 186.57 54706.45 88888.00 2015-04-16 07:47:20.250 106 12460.85 186.57 54706.43 88888.00 2015-04-16 07:47:20.375 106 12460.90 186.57 54706.40 88888.00 2015-04-16 07:47:20.500 106 12460.83 186.55 54706.38 88888.00 2015-04-16 07:47:20.625 106 12460.77 186.55 54706.40 88888.00 2015-04-16 07:47:20.750 106 12460.80 186.55 54706.38 88888.00 2015-04-16 07:47:20.875 106 12460.77 186.60 54706.35 88888.00 2015-04-16 07:47:21.000 106 12460.83 186.65 54706.40 88888.00 2015-04-16 07:47:21.125 106 12460.85 186.68 54706.40 88888.00 2015-04-16 07:47:21.250 106 12460.85 186.57 54706.38 88888.00 2015-04-16 07:47:21.375 106 12460.80 186.57 54706.32 88888.00 2015-04-16 07:47:21.500 106 12460.73 186.57 54706.35 88888.00 2015-04-16 07:47:21.625 106 12460.70 186.57 54706.35 88888.00 2015-04-16 07:47:21.750 106 12460.75 186.55 54706.35 88888.00 2015-04-16 07:47:21.875 106 12460.80 186.55 54706.35 88888.00 2015-04-16 07:47:22.000 106 12460.80 186.53 54706.32 88888.00 2015-04-16 07:47:22.125 106 12460.77 186.55 54706.30 88888.00 2015-04-16 07:47:22.250 106 12460.80 186.53 54706.30 88888.00 2015-04-16 07:47:22.375 106 12460.77 186.50 54706.28 88888.00 2015-04-16 07:47:22.500 106 12460.73 186.47 54706.28 88888.00 2015-04-16 07:47:22.625 106 12460.75 186.50 54706.28 88888.00 2015-04-16 07:47:22.750 106 12460.75 186.50 54706.28 88888.00 2015-04-16 07:47:22.875 106 12460.70 186.50 54706.25 88888.00 2015-04-16 07:47:23.000 106 12460.67 186.47 54706.25 88888.00 2015-04-16 07:47:23.125 106 12460.67 186.45 54706.22 88888.00 2015-04-16 07:47:23.250 106 12460.67 186.45 54706.20 88888.00 2015-04-16 07:47:23.375 106 12460.67 186.45 54706.20 88888.00 2015-04-16 07:47:23.500 106 12460.73 186.45 54706.20 88888.00 2015-04-16 07:47:23.625 106 12460.65 186.47 54706.18 88888.00 2015-04-16 07:47:23.750 106 12460.58 186.47 54706.12 88888.00 2015-04-16 07:47:23.875 106 12460.60 186.43 54706.15 88888.00 2015-04-16 07:47:24.000 106 12460.70 186.43 54706.15 88888.00 2015-04-16 07:47:24.125 106 12460.77 186.40 54706.18 88888.00 2015-04-16 07:47:24.250 106 12460.73 186.38 54706.15 88888.00 2015-04-16 07:47:24.375 106 12460.73 186.35 54706.12 88888.00 2015-04-16 07:47:24.500 106 12460.65 186.35 54706.10 88888.00 2015-04-16 07:47:24.625 106 12460.60 186.35 54706.07 88888.00 2015-04-16 07:47:24.750 106 12460.65 186.32 54706.07 88888.00 2015-04-16 07:47:24.875 106 12460.77 186.35 54706.07 88888.00 2015-04-16 07:47:25.000 106 12460.83 186.38 54706.10 88888.00 2015-04-16 07:47:25.125 106 12460.75 186.35 54706.07 88888.00 2015-04-16 07:47:25.250 106 12460.67 186.32 54706.05 88888.00 2015-04-16 07:47:25.375 106 12460.67 186.32 54706.05 88888.00 2015-04-16 07:47:25.500 106 12460.70 186.30 54706.03 88888.00 2015-04-16 07:47:25.625 106 12460.80 186.32 54706.03 88888.00 2015-04-16 07:47:25.750 106 12460.80 186.32 54706.00 88888.00 2015-04-16 07:47:25.875 106 12460.73 186.32 54705.97 88888.00 2015-04-16 07:47:26.000 106 12460.67 186.32 54705.97 88888.00 2015-04-16 07:47:26.125 106 12460.70 186.32 54706.03 88888.00 2015-04-16 07:47:26.250 106 12460.70 186.30 54706.00 88888.00 2015-04-16 07:47:26.375 106 12460.73 186.30 54705.97 88888.00 2015-04-16 07:47:26.500 106 12460.77 186.30 54705.95 88888.00 2015-04-16 07:47:26.625 106 12460.75 186.28 54705.93 88888.00 2015-04-16 07:47:26.750 106 12460.80 186.30 54705.95 88888.00 2015-04-16 07:47:26.875 106 12460.83 186.30 54705.93 88888.00 2015-04-16 07:47:27.000 106 12460.83 186.25 54705.90 88888.00 2015-04-16 07:47:27.125 106 12460.80 186.28 54705.90 88888.00 2015-04-16 07:47:27.250 106 12460.75 186.28 54705.93 88888.00 2015-04-16 07:47:27.375 106 12460.73 186.28 54705.88 88888.00 2015-04-16 07:47:27.500 106 12460.75 186.25 54705.88 88888.00 2015-04-16 07:47:27.625 106 12460.77 186.30 54705.82 88888.00 2015-04-16 07:47:27.750 106 12460.77 186.30 54705.88 88888.00 2015-04-16 07:47:27.875 106 12460.70 186.32 54705.88 88888.00 2015-04-16 07:47:28.000 106 12460.70 186.32 54705.88 88888.00 2015-04-16 07:47:28.125 106 12460.70 186.30 54705.82 88888.00 2015-04-16 07:47:28.250 106 12460.65 186.28 54705.82 88888.00 2015-04-16 07:47:28.375 106 12460.73 186.28 54705.80 88888.00 2015-04-16 07:47:28.500 106 12460.75 186.28 54705.82 88888.00 2015-04-16 07:47:28.625 106 12460.75 186.20 54705.82 88888.00 2015-04-16 07:47:28.750 106 12460.70 186.22 54705.78 88888.00 2015-04-16 07:47:28.875 106 12460.73 186.22 54705.78 88888.00 2015-04-16 07:47:29.000 106 12460.73 186.22 54705.78 88888.00 2015-04-16 07:47:29.125 106 12460.67 186.20 54705.75 88888.00 2015-04-16 07:47:29.250 106 12460.65 186.15 54705.78 88888.00 2015-04-16 07:47:29.375 106 12460.70 186.22 54705.75 88888.00 2015-04-16 07:47:29.500 106 12460.65 186.22 54705.72 88888.00 2015-04-16 07:47:29.625 106 12460.62 186.18 54705.75 88888.00 2015-04-16 07:47:29.750 106 12460.58 186.15 54705.72 88888.00 2015-04-16 07:47:29.875 106 12460.55 186.15 54705.72 88888.00 2015-04-16 07:47:30.000 106 12460.62 186.15 54705.70 88888.00 2015-04-16 07:47:30.125 106 12460.62 186.12 54705.75 88888.00 2015-04-16 07:47:30.250 106 12460.55 186.10 54705.78 88888.00 2015-04-16 07:47:30.375 106 12460.52 186.10 54705.78 88888.00 2015-04-16 07:47:30.500 106 12460.42 186.07 54705.72 88888.00 2015-04-16 07:47:30.625 106 12460.42 186.07 54705.70 88888.00 2015-04-16 07:47:30.750 106 12460.45 186.07 54705.68 88888.00 2015-04-16 07:47:30.875 106 12460.42 186.07 54705.68 88888.00 2015-04-16 07:47:31.000 106 12460.40 186.07 54705.68 88888.00 2015-04-16 07:47:31.125 106 12460.38 186.05 54705.68 88888.00 2015-04-16 07:47:31.250 106 12460.33 186.03 54705.68 88888.00 2015-04-16 07:47:31.375 106 12460.40 186.05 54705.68 88888.00 2015-04-16 07:47:31.500 106 12460.42 186.00 54705.68 88888.00 2015-04-16 07:47:31.625 106 12460.40 186.00 54705.68 88888.00 2015-04-16 07:47:31.750 106 12460.27 185.97 54705.62 88888.00 2015-04-16 07:47:31.875 106 12460.23 185.97 54705.65 88888.00 2015-04-16 07:47:32.000 106 12460.15 185.93 54705.62 88888.00 2015-04-16 07:47:32.125 106 12460.08 185.93 54705.65 88888.00 2015-04-16 07:47:32.250 106 12460.02 185.90 54705.65 88888.00 2015-04-16 07:47:32.375 106 12460.12 185.93 54705.62 88888.00 2015-04-16 07:47:32.500 106 12460.10 185.88 54705.60 88888.00 2015-04-16 07:47:32.625 106 12460.08 185.88 54705.62 88888.00 2015-04-16 07:47:32.750 106 12460.10 185.88 54705.62 88888.00 2015-04-16 07:47:32.875 106 12460.12 185.82 54705.62 88888.00 2015-04-16 07:47:33.000 106 12460.08 185.78 54705.62 88888.00 2015-04-16 07:47:33.125 106 12460.02 185.78 54705.62 88888.00 2015-04-16 07:47:33.250 106 12460.00 185.72 54705.65 88888.00 2015-04-16 07:47:33.375 106 12460.02 185.70 54705.60 88888.00 2015-04-16 07:47:33.500 106 12459.98 185.68 54705.65 88888.00 2015-04-16 07:47:33.625 106 12460.00 185.65 54705.65 88888.00 2015-04-16 07:47:33.750 106 12459.98 185.62 54705.68 88888.00 2015-04-16 07:47:33.875 106 12459.90 185.62 54705.65 88888.00 2015-04-16 07:47:34.000 106 12459.92 185.62 54705.68 88888.00 2015-04-16 07:47:34.125 106 12459.90 185.60 54705.70 88888.00 2015-04-16 07:47:34.250 106 12459.88 185.53 54705.68 88888.00 2015-04-16 07:47:34.375 106 12459.85 185.50 54705.65 88888.00 2015-04-16 07:47:34.500 106 12459.85 185.50 54705.62 88888.00 2015-04-16 07:47:34.625 106 12459.83 185.45 54705.62 88888.00 2015-04-16 07:47:34.750 106 12459.77 185.40 54705.62 88888.00 2015-04-16 07:47:34.875 106 12459.77 185.40 54705.62 88888.00 2015-04-16 07:47:35.000 106 12459.75 185.35 54705.62 88888.00 2015-04-16 07:47:35.125 106 12459.73 185.35 54705.62 88888.00 2015-04-16 07:47:35.250 106 12459.73 185.30 54705.62 88888.00 2015-04-16 07:47:35.375 106 12459.73 185.28 54705.62 88888.00 2015-04-16 07:47:35.500 106 12459.70 185.28 54705.62 88888.00 2015-04-16 07:47:35.625 106 12459.67 185.28 54705.62 88888.00 2015-04-16 07:47:35.750 106 12459.65 185.25 54705.60 88888.00 2015-04-16 07:47:35.875 106 12459.62 185.22 54705.60 88888.00 2015-04-16 07:47:36.000 106 12459.58 185.22 54705.60 88888.00 2015-04-16 07:47:36.125 106 12459.52 185.22 54705.60 88888.00 2015-04-16 07:47:36.250 106 12459.40 185.20 54705.60 88888.00 2015-04-16 07:47:36.375 106 12459.50 185.25 54705.60 88888.00 2015-04-16 07:47:36.500 106 12459.52 185.22 54705.57 88888.00 2015-04-16 07:47:36.625 106 12459.50 185.20 54705.57 88888.00 2015-04-16 07:47:36.750 106 12459.42 185.20 54705.57 88888.00 2015-04-16 07:47:36.875 106 12459.42 185.15 54705.57 88888.00 2015-04-16 07:47:37.000 106 12459.48 185.15 54705.57 88888.00 2015-04-16 07:47:37.125 106 12459.42 185.15 54705.57 88888.00 2015-04-16 07:47:37.250 106 12459.40 185.20 54705.57 88888.00 2015-04-16 07:47:37.375 106 12459.45 185.22 54705.57 88888.00 2015-04-16 07:47:37.500 106 12459.50 185.20 54705.60 88888.00 2015-04-16 07:47:37.625 106 12459.48 185.20 54705.57 88888.00 2015-04-16 07:47:37.750 106 12459.42 185.20 54705.57 88888.00 2015-04-16 07:47:37.875 106 12459.38 185.15 54705.57 88888.00 2015-04-16 07:47:38.000 106 12459.40 185.18 54705.57 88888.00 2015-04-16 07:47:38.125 106 12459.35 185.18 54705.57 88888.00 2015-04-16 07:47:38.250 106 12459.27 185.20 54705.60 88888.00 2015-04-16 07:47:38.375 106 12459.27 185.22 54705.60 88888.00 2015-04-16 07:47:38.500 106 12459.27 185.22 54705.57 88888.00 2015-04-16 07:47:38.625 106 12459.30 185.20 54705.57 88888.00 2015-04-16 07:47:38.750 106 12459.25 185.20 54705.55 88888.00 2015-04-16 07:47:38.875 106 12459.20 185.18 54705.53 88888.00 2015-04-16 07:47:39.000 106 12459.25 185.12 54705.50 88888.00 2015-04-16 07:47:39.125 106 12459.17 185.12 54705.53 88888.00 2015-04-16 07:47:39.250 106 12459.10 185.12 54705.53 88888.00 2015-04-16 07:47:39.375 106 12459.08 185.12 54705.50 88888.00 2015-04-16 07:47:39.500 106 12459.10 185.15 54705.53 88888.00 2015-04-16 07:47:39.625 106 12459.10 185.10 54705.50 88888.00 2015-04-16 07:47:39.750 106 12459.08 185.10 54705.50 88888.00 2015-04-16 07:47:39.875 106 12459.15 185.10 54705.50 88888.00 2015-04-16 07:47:40.000 106 12459.23 185.07 54705.53 88888.00 2015-04-16 07:47:40.125 106 12459.25 185.07 54705.53 88888.00 2015-04-16 07:47:40.250 106 12459.23 185.07 54705.53 88888.00 2015-04-16 07:47:40.375 106 12459.20 185.10 54705.50 88888.00 2015-04-16 07:47:40.500 106 12459.20 185.07 54705.47 88888.00 2015-04-16 07:47:40.625 106 12459.23 185.05 54705.47 88888.00 2015-04-16 07:47:40.750 106 12459.27 185.07 54705.47 88888.00 2015-04-16 07:47:40.875 106 12459.25 185.07 54705.47 88888.00 2015-04-16 07:47:41.000 106 12459.20 185.07 54705.45 88888.00 2015-04-16 07:47:41.125 106 12459.17 185.10 54705.45 88888.00 2015-04-16 07:47:41.250 106 12459.20 185.10 54705.47 88888.00 2015-04-16 07:47:41.375 106 12459.23 185.12 54705.47 88888.00 2015-04-16 07:47:41.500 106 12459.17 185.10 54705.50 88888.00 2015-04-16 07:47:41.625 106 12459.15 185.10 54705.50 88888.00 2015-04-16 07:47:41.750 106 12459.12 185.12 54705.53 88888.00 2015-04-16 07:47:41.875 106 12459.10 185.15 54705.50 88888.00 2015-04-16 07:47:42.000 106 12459.12 185.12 54705.50 88888.00 2015-04-16 07:47:42.125 106 12459.20 185.10 54705.53 88888.00 2015-04-16 07:47:42.250 106 12459.12 185.10 54705.50 88888.00 2015-04-16 07:47:42.375 106 12459.10 185.12 54705.50 88888.00 2015-04-16 07:47:42.500 106 12459.12 185.15 54705.47 88888.00 2015-04-16 07:47:42.625 106 12459.17 185.15 54705.47 88888.00 2015-04-16 07:47:42.750 106 12459.12 185.12 54705.45 88888.00 2015-04-16 07:47:42.875 106 12459.05 185.10 54705.47 88888.00 2015-04-16 07:47:43.000 106 12459.02 185.12 54705.45 88888.00 2015-04-16 07:47:43.125 106 12459.10 185.10 54705.45 88888.00 2015-04-16 07:47:43.250 106 12459.10 185.10 54705.50 88888.00 2015-04-16 07:47:43.375 106 12459.12 185.10 54705.50 88888.00 2015-04-16 07:47:43.500 106 12459.12 185.05 54705.45 88888.00 2015-04-16 07:47:43.625 106 12459.12 185.03 54705.47 88888.00 2015-04-16 07:47:43.750 106 12459.15 185.03 54705.47 88888.00 2015-04-16 07:47:43.875 106 12459.10 185.00 54705.50 88888.00 2015-04-16 07:47:44.000 106 12459.12 184.97 54705.47 88888.00 2015-04-16 07:47:44.125 106 12459.12 184.95 54705.50 88888.00 2015-04-16 07:47:44.250 106 12459.08 184.90 54705.50 88888.00 2015-04-16 07:47:44.375 106 12459.10 184.90 54705.50 88888.00 2015-04-16 07:47:44.500 106 12459.15 184.85 54705.50 88888.00 2015-04-16 07:47:44.625 106 12459.12 184.80 54705.50 88888.00 2015-04-16 07:47:44.750 106 12459.12 184.80 54705.50 88888.00 2015-04-16 07:47:44.875 106 12459.08 184.80 54705.50 88888.00 2015-04-16 07:47:45.000 106 12459.08 184.78 54705.50 88888.00 2015-04-16 07:47:45.125 106 12459.12 184.75 54705.50 88888.00 2015-04-16 07:47:45.250 106 12459.12 184.70 54705.47 88888.00 2015-04-16 07:47:45.375 106 12459.12 184.68 54705.47 88888.00 2015-04-16 07:47:45.500 106 12459.15 184.65 54705.47 88888.00 2015-04-16 07:47:45.625 106 12459.20 184.62 54705.53 88888.00 2015-04-16 07:47:45.750 106 12459.23 184.57 54705.50 88888.00 2015-04-16 07:47:45.875 106 12459.23 184.57 54705.47 88888.00 2015-04-16 07:47:46.000 106 12459.23 184.57 54705.47 88888.00 2015-04-16 07:47:46.125 106 12459.25 184.57 54705.50 88888.00 2015-04-16 07:47:46.250 106 12459.20 184.50 54705.47 88888.00 2015-04-16 07:47:46.375 106 12459.25 184.47 54705.45 88888.00 2015-04-16 07:47:46.500 106 12459.27 184.47 54705.47 88888.00 2015-04-16 07:47:46.625 106 12459.25 184.47 54705.47 88888.00 2015-04-16 07:47:46.750 106 12459.25 184.43 54705.47 88888.00 2015-04-16 07:47:46.875 106 12459.27 184.40 54705.45 88888.00 2015-04-16 07:47:47.000 106 12459.27 184.40 54705.45 88888.00 2015-04-16 07:47:47.125 106 12459.33 184.40 54705.45 88888.00 2015-04-16 07:47:47.250 106 12459.38 184.35 54705.45 88888.00 2015-04-16 07:47:47.375 106 12459.40 184.32 54705.43 88888.00 2015-04-16 07:47:47.500 106 12459.30 184.35 54705.40 88888.00 2015-04-16 07:47:47.625 106 12459.33 184.32 54705.43 88888.00 2015-04-16 07:47:47.750 106 12459.40 184.32 54705.45 88888.00 2015-04-16 07:47:47.875 106 12459.38 184.35 54705.47 88888.00 2015-04-16 07:47:48.000 106 12459.42 184.32 54705.45 88888.00 2015-04-16 07:47:48.125 106 12459.50 184.32 54705.45 88888.00 2015-04-16 07:47:48.250 106 12459.48 184.22 54705.45 88888.00 2015-04-16 07:47:48.375 106 12459.48 184.25 54705.43 88888.00 2015-04-16 07:47:48.500 106 12459.52 184.28 54705.40 88888.00 2015-04-16 07:47:48.625 106 12459.60 184.28 54705.43 88888.00 2015-04-16 07:47:48.750 106 12459.52 184.25 54705.45 88888.00 2015-04-16 07:47:48.875 106 12459.45 184.22 54705.43 88888.00 2015-04-16 07:47:49.000 106 12459.55 184.25 54705.38 88888.00 2015-04-16 07:47:49.125 106 12459.65 184.22 54705.40 88888.00 2015-04-16 07:47:49.250 106 12459.67 184.20 54705.40 88888.00 2015-04-16 07:47:49.375 106 12459.67 184.22 54705.38 88888.00 2015-04-16 07:47:49.500 106 12459.70 184.22 54705.40 88888.00 2015-04-16 07:47:49.625 106 12459.70 184.22 54705.38 88888.00 2015-04-16 07:47:49.750 106 12459.67 184.22 54705.38 88888.00 2015-04-16 07:47:49.875 106 12459.62 184.25 54705.38 88888.00 2015-04-16 07:47:50.000 106 12459.55 184.25 54705.38 88888.00 2015-04-16 07:47:50.125 106 12459.52 184.25 54705.40 88888.00 2015-04-16 07:47:50.250 106 12459.48 184.22 54705.43 88888.00 2015-04-16 07:47:50.375 106 12459.52 184.25 54705.40 88888.00 2015-04-16 07:47:50.500 106 12459.58 184.25 54705.43 88888.00 2015-04-16 07:47:50.625 106 12459.58 184.28 54705.43 88888.00 2015-04-16 07:47:50.750 106 12459.52 184.25 54705.43 88888.00 2015-04-16 07:47:50.875 106 12459.52 184.25 54705.40 88888.00 2015-04-16 07:47:51.000 106 12459.50 184.25 54705.40 88888.00 2015-04-16 07:47:51.125 106 12459.48 184.25 54705.38 88888.00 2015-04-16 07:47:51.250 106 12459.45 184.25 54705.43 88888.00 2015-04-16 07:47:51.375 106 12459.38 184.25 54705.43 88888.00 2015-04-16 07:47:51.500 106 12459.33 184.28 54705.43 88888.00 2015-04-16 07:47:51.625 106 12459.27 184.30 54705.43 88888.00 2015-04-16 07:47:51.750 106 12459.25 184.28 54705.45 88888.00 2015-04-16 07:47:51.875 106 12459.30 184.25 54705.45 88888.00 2015-04-16 07:47:52.000 106 12459.27 184.28 54705.45 88888.00 2015-04-16 07:47:52.125 106 12459.25 184.28 54705.43 88888.00 2015-04-16 07:47:52.250 106 12459.20 184.28 54705.47 88888.00 2015-04-16 07:47:52.375 106 12459.15 184.30 54705.45 88888.00 2015-04-16 07:47:52.500 106 12459.10 184.28 54705.47 88888.00 2015-04-16 07:47:52.625 106 12459.12 184.32 54705.47 88888.00 2015-04-16 07:47:52.750 106 12459.17 184.35 54705.50 88888.00 2015-04-16 07:47:52.875 106 12459.15 184.35 54705.53 88888.00 2015-04-16 07:47:53.000 106 12459.05 184.38 54705.50 88888.00 2015-04-16 07:47:53.125 106 12459.00 184.32 54705.47 88888.00 2015-04-16 07:47:53.250 106 12458.98 184.32 54705.50 88888.00 2015-04-16 07:47:53.375 106 12459.02 184.30 54705.50 88888.00 2015-04-16 07:47:53.500 106 12459.00 184.30 54705.50 88888.00 2015-04-16 07:47:53.625 106 12458.95 184.30 54705.50 88888.00 2015-04-16 07:47:53.750 106 12458.92 184.32 54705.50 88888.00 2015-04-16 07:47:53.875 106 12458.95 184.30 54705.50 88888.00 2015-04-16 07:47:54.000 106 12458.90 184.28 54705.53 88888.00 2015-04-16 07:47:54.125 106 12458.90 184.28 54705.53 88888.00 2015-04-16 07:47:54.250 106 12458.88 184.25 54705.53 88888.00 2015-04-16 07:47:54.375 106 12458.88 184.28 54705.55 88888.00 2015-04-16 07:47:54.500 106 12458.77 184.25 54705.55 88888.00 2015-04-16 07:47:54.625 106 12458.75 184.25 54705.53 88888.00 2015-04-16 07:47:54.750 106 12458.73 184.28 54705.53 88888.00 2015-04-16 07:47:54.875 106 12458.67 184.28 54705.55 88888.00 2015-04-16 07:47:55.000 106 12458.58 184.28 54705.55 88888.00 2015-04-16 07:47:55.125 106 12458.55 184.20 54705.55 88888.00 2015-04-16 07:47:55.250 106 12458.52 184.18 54705.55 88888.00 2015-04-16 07:47:55.375 106 12458.58 184.20 54705.55 88888.00 2015-04-16 07:47:55.500 106 12458.60 184.20 54705.55 88888.00 2015-04-16 07:47:55.625 106 12458.62 184.18 54705.55 88888.00 2015-04-16 07:47:55.750 106 12458.60 184.15 54705.53 88888.00 2015-04-16 07:47:55.875 106 12458.50 184.12 54705.50 88888.00 2015-04-16 07:47:56.000 106 12458.40 184.12 54705.47 88888.00 2015-04-16 07:47:56.125 106 12458.42 184.15 54705.53 88888.00 2015-04-16 07:47:56.250 106 12458.38 184.10 54705.53 88888.00 2015-04-16 07:47:56.375 106 12458.40 184.10 54705.53 88888.00 2015-04-16 07:47:56.500 106 12458.42 184.10 54705.55 88888.00 2015-04-16 07:47:56.625 106 12458.42 184.10 54705.55 88888.00 2015-04-16 07:47:56.750 106 12458.45 184.10 54705.53 88888.00 2015-04-16 07:47:56.875 106 12458.50 184.10 54705.55 88888.00 2015-04-16 07:47:57.000 106 12458.48 184.10 54705.55 88888.00 2015-04-16 07:47:57.125 106 12458.42 184.07 54705.57 88888.00 2015-04-16 07:47:57.250 106 12458.38 184.05 54705.55 88888.00 2015-04-16 07:47:57.375 106 12458.40 184.10 54705.53 88888.00 2015-04-16 07:47:57.500 106 12458.42 184.10 54705.53 88888.00 2015-04-16 07:47:57.625 106 12458.38 184.07 54705.53 88888.00 2015-04-16 07:47:57.750 106 12458.35 184.07 54705.55 88888.00 2015-04-16 07:47:57.875 106 12458.30 184.10 54705.55 88888.00 2015-04-16 07:47:58.000 106 12458.35 184.07 54705.53 88888.00 2015-04-16 07:47:58.125 106 12458.38 184.12 54705.55 88888.00 2015-04-16 07:47:58.250 106 12458.35 184.10 54705.55 88888.00 2015-04-16 07:47:58.375 106 12458.33 184.10 54705.55 88888.00 2015-04-16 07:47:58.500 106 12458.27 184.10 54705.55 88888.00 2015-04-16 07:47:58.625 106 12458.27 184.10 54705.55 88888.00 2015-04-16 07:47:58.750 106 12458.23 184.07 54705.55 88888.00 2015-04-16 07:47:58.875 106 12458.17 184.10 54705.55 88888.00 2015-04-16 07:47:59.000 106 12458.15 184.10 54705.55 88888.00 2015-04-16 07:47:59.125 106 12458.20 184.15 54705.57 88888.00 2015-04-16 07:47:59.250 106 12458.20 184.12 54705.57 88888.00 2015-04-16 07:47:59.375 106 12458.25 184.18 54705.55 88888.00 2015-04-16 07:47:59.500 106 12458.23 184.15 54705.55 88888.00 2015-04-16 07:47:59.625 106 12458.12 184.15 54705.53 88888.00 2015-04-16 07:47:59.750 106 12458.05 184.15 54705.55 88888.00 2015-04-16 07:47:59.875 106 12458.08 184.18 54705.55 88888.00 2015-04-16 07:48:00.000 106 12458.12 184.20 54705.55 88888.00 2015-04-16 07:48:00.125 106 12458.12 184.18 54705.57 88888.00 2015-04-16 07:48:00.250 106 12458.17 184.12 54705.57 88888.00 2015-04-16 07:48:00.375 106 12458.20 184.15 54705.57 88888.00 2015-04-16 07:48:00.500 106 12458.17 184.12 54705.57 88888.00 2015-04-16 07:48:00.625 106 12458.15 184.10 54705.57 88888.00 2015-04-16 07:48:00.750 106 12458.12 184.10 54705.57 88888.00 2015-04-16 07:48:00.875 106 12458.12 184.07 54705.55 88888.00 2015-04-16 07:48:01.000 106 12458.10 184.07 54705.55 88888.00 2015-04-16 07:48:01.125 106 12458.10 184.07 54705.57 88888.00 2015-04-16 07:48:01.250 106 12458.12 184.03 54705.57 88888.00 2015-04-16 07:48:01.375 106 12458.15 184.03 54705.60 88888.00 2015-04-16 07:48:01.500 106 12458.20 184.05 54705.57 88888.00 2015-04-16 07:48:01.625 106 12458.17 184.05 54705.57 88888.00 2015-04-16 07:48:01.750 106 12458.12 184.03 54705.60 88888.00 2015-04-16 07:48:01.875 106 12458.17 183.97 54705.60 88888.00 2015-04-16 07:48:02.000 106 12458.17 183.95 54705.57 88888.00 2015-04-16 07:48:02.125 106 12458.23 183.93 54705.55 88888.00 2015-04-16 07:48:02.250 106 12458.27 183.90 54705.53 88888.00 2015-04-16 07:48:02.375 106 12458.25 183.90 54705.50 88888.00 2015-04-16 07:48:02.500 106 12458.17 183.90 54705.53 88888.00 2015-04-16 07:48:02.625 106 12458.23 183.85 54705.53 88888.00 2015-04-16 07:48:02.750 106 12458.25 183.88 54705.53 88888.00 2015-04-16 07:48:02.875 106 12458.25 183.85 54705.53 88888.00 2015-04-16 07:48:03.000 106 12458.25 183.80 54705.53 88888.00 2015-04-16 07:48:03.125 106 12458.20 183.80 54705.53 88888.00 2015-04-16 07:48:03.250 106 12458.20 183.80 54705.53 88888.00 2015-04-16 07:48:03.375 106 12458.30 183.82 54705.53 88888.00 2015-04-16 07:48:03.500 106 12458.33 183.82 54705.55 88888.00 2015-04-16 07:48:03.625 106 12458.33 183.82 54705.55 88888.00 2015-04-16 07:48:03.750 106 12458.27 183.80 54705.55 88888.00 2015-04-16 07:48:03.875 106 12458.25 183.78 54705.50 88888.00 2015-04-16 07:48:04.000 106 12458.30 183.75 54705.50 88888.00 2015-04-16 07:48:04.125 106 12458.30 183.78 54705.53 88888.00 2015-04-16 07:48:04.250 106 12458.30 183.75 54705.53 88888.00 2015-04-16 07:48:04.375 106 12458.38 183.75 54705.50 88888.00 2015-04-16 07:48:04.500 106 12458.40 183.78 54705.53 88888.00 2015-04-16 07:48:04.625 106 12458.35 183.75 54705.53 88888.00 2015-04-16 07:48:04.750 106 12458.33 183.75 54705.53 88888.00 2015-04-16 07:48:04.875 106 12458.33 183.78 54705.55 88888.00 2015-04-16 07:48:05.000 106 12458.30 183.78 54705.55 88888.00 2015-04-16 07:48:05.125 106 12458.25 183.80 54705.55 88888.00 2015-04-16 07:48:05.250 106 12458.25 183.80 54705.53 88888.00 2015-04-16 07:48:05.375 106 12458.27 183.80 54705.53 88888.00 2015-04-16 07:48:05.500 106 12458.27 183.80 54705.50 88888.00 2015-04-16 07:48:05.625 106 12458.33 183.80 54705.53 88888.00 2015-04-16 07:48:05.750 106 12458.33 183.82 54705.53 88888.00 2015-04-16 07:48:05.875 106 12458.30 183.82 54705.53 88888.00 2015-04-16 07:48:06.000 106 12458.33 183.80 54705.50 88888.00 2015-04-16 07:48:06.125 106 12458.33 183.82 54705.55 88888.00 2015-04-16 07:48:06.250 106 12458.25 183.78 54705.55 88888.00 2015-04-16 07:48:06.375 106 12458.23 183.80 54705.53 88888.00 2015-04-16 07:48:06.500 106 12458.23 183.85 54705.53 88888.00 2015-04-16 07:48:06.625 106 12458.25 183.85 54705.53 88888.00 2015-04-16 07:48:06.750 106 12458.25 183.85 54705.57 88888.00 2015-04-16 07:48:06.875 106 12458.25 183.82 54705.57 88888.00 2015-04-16 07:48:07.000 106 12458.25 183.82 54705.55 88888.00 2015-04-16 07:48:07.125 106 12458.23 183.85 54705.55 88888.00 2015-04-16 07:48:07.250 106 12458.15 183.85 54705.57 88888.00 2015-04-16 07:48:07.375 106 12458.10 183.88 54705.55 88888.00 2015-04-16 07:48:07.500 106 12458.08 183.88 54705.57 88888.00 2015-04-16 07:48:07.625 106 12458.17 183.88 54705.57 88888.00 2015-04-16 07:48:07.750 106 12458.20 183.90 54705.57 88888.00 2015-04-16 07:48:07.875 106 12458.17 183.85 54705.55 88888.00 2015-04-16 07:48:08.000 106 12458.12 183.85 54705.53 88888.00 2015-04-16 07:48:08.125 106 12458.20 183.88 54705.55 88888.00 2015-04-16 07:48:08.250 106 12458.17 183.88 54705.55 88888.00 2015-04-16 07:48:08.375 106 12458.17 183.88 54705.53 88888.00 2015-04-16 07:48:08.500 106 12458.15 183.90 54705.53 88888.00 2015-04-16 07:48:08.625 106 12458.08 183.90 54705.55 88888.00 2015-04-16 07:48:08.750 106 12458.15 183.90 54705.53 88888.00 2015-04-16 07:48:08.875 106 12458.17 183.93 54705.50 88888.00 2015-04-16 07:48:09.000 106 12458.17 183.90 54705.47 88888.00 2015-04-16 07:48:09.125 106 12458.15 183.93 54705.53 88888.00 2015-04-16 07:48:09.250 106 12458.15 183.95 54705.50 88888.00 2015-04-16 07:48:09.375 106 12458.15 183.93 54705.45 88888.00 2015-04-16 07:48:09.500 106 12458.15 183.90 54705.45 88888.00 2015-04-16 07:48:09.625 106 12458.12 183.93 54705.47 88888.00 2015-04-16 07:48:09.750 106 12458.17 183.93 54705.50 88888.00 2015-04-16 07:48:09.875 106 12458.23 183.95 54705.47 88888.00 2015-04-16 07:48:10.000 106 12458.23 183.95 54705.45 88888.00 2015-04-16 07:48:10.125 106 12458.23 183.95 54705.45 88888.00 2015-04-16 07:48:10.250 106 12458.17 183.95 54705.47 88888.00 2015-04-16 07:48:10.375 106 12458.27 183.97 54705.47 88888.00 2015-04-16 07:48:10.500 106 12458.35 183.97 54705.47 88888.00 2015-04-16 07:48:10.625 106 12458.42 183.97 54705.45 88888.00 2015-04-16 07:48:10.750 106 12458.40 183.95 54705.43 88888.00 2015-04-16 07:48:10.875 106 12458.38 183.97 54705.45 88888.00 2015-04-16 07:48:11.000 106 12458.40 183.97 54705.45 88888.00 2015-04-16 07:48:11.125 106 12458.42 184.00 54705.40 88888.00 2015-04-16 07:48:11.250 106 12458.42 183.95 54705.35 88888.00 2015-04-16 07:48:11.375 106 12458.45 183.95 54705.35 88888.00 2015-04-16 07:48:11.500 106 12458.45 183.95 54705.38 88888.00 2015-04-16 07:48:11.625 106 12458.52 183.97 54705.38 88888.00 2015-04-16 07:48:11.750 106 12458.58 183.95 54705.35 88888.00 2015-04-16 07:48:11.875 106 12458.55 183.95 54705.35 88888.00 2015-04-16 07:48:12.000 106 12458.58 183.97 54705.38 88888.00 2015-04-16 07:48:12.125 106 12458.62 184.00 54705.38 88888.00 2015-04-16 07:48:12.250 106 12458.62 183.93 54705.32 88888.00 2015-04-16 07:48:12.375 106 12458.65 183.90 54705.32 88888.00 2015-04-16 07:48:12.500 106 12458.60 183.97 54705.32 88888.00 2015-04-16 07:48:12.625 106 12458.58 183.97 54705.32 88888.00 2015-04-16 07:48:12.750 106 12458.65 183.97 54705.32 88888.00 2015-04-16 07:48:12.875 106 12458.70 183.97 54705.32 88888.00 2015-04-16 07:48:13.000 106 12458.70 184.00 54705.30 88888.00 2015-04-16 07:48:13.125 106 12458.67 184.03 54705.30 88888.00 2015-04-16 07:48:13.250 106 12458.70 184.03 54705.30 88888.00 2015-04-16 07:48:13.375 106 12458.67 184.05 54705.30 88888.00 2015-04-16 07:48:13.500 106 12458.58 184.07 54705.30 88888.00 2015-04-16 07:48:13.625 106 12458.60 184.07 54705.30 88888.00 2015-04-16 07:48:13.750 106 12458.67 184.07 54705.28 88888.00 2015-04-16 07:48:13.875 106 12458.70 184.10 54705.30 88888.00 2015-04-16 07:48:14.000 106 12458.65 184.12 54705.30 88888.00 2015-04-16 07:48:14.125 106 12458.65 184.12 54705.32 88888.00 2015-04-16 07:48:14.250 106 12458.65 184.12 54705.32 88888.00 2015-04-16 07:48:14.375 106 12458.62 184.20 54705.32 88888.00 2015-04-16 07:48:14.500 106 12458.62 184.20 54705.32 88888.00 2015-04-16 07:48:14.625 106 12458.67 184.15 54705.30 88888.00 2015-04-16 07:48:14.750 106 12458.70 184.18 54705.32 88888.00 2015-04-16 07:48:14.875 106 12458.58 184.20 54705.32 88888.00 2015-04-16 07:48:15.000 106 12458.50 184.25 54705.30 88888.00 2015-04-16 07:48:15.125 106 12458.60 184.25 54705.32 88888.00 2015-04-16 07:48:15.250 106 12458.58 184.25 54705.32 88888.00 2015-04-16 07:48:15.375 106 12458.55 184.28 54705.32 88888.00 2015-04-16 07:48:15.500 106 12458.55 184.30 54705.32 88888.00 2015-04-16 07:48:15.625 106 12458.58 184.32 54705.32 88888.00 2015-04-16 07:48:15.750 106 12458.60 184.32 54705.32 88888.00 2015-04-16 07:48:15.875 106 12458.62 184.32 54705.30 88888.00 2015-04-16 07:48:16.000 106 12458.70 184.32 54705.30 88888.00 2015-04-16 07:48:16.125 106 12458.65 184.35 54705.32 88888.00 2015-04-16 07:48:16.250 106 12458.55 184.35 54705.35 88888.00 2015-04-16 07:48:16.375 106 12458.50 184.32 54705.30 88888.00 2015-04-16 07:48:16.500 106 12458.52 184.32 54705.28 88888.00 2015-04-16 07:48:16.625 106 12458.60 184.35 54705.25 88888.00 2015-04-16 07:48:16.750 106 12458.62 184.38 54705.28 88888.00 2015-04-16 07:48:16.875 106 12458.62 184.35 54705.30 88888.00 2015-04-16 07:48:17.000 106 12458.60 184.35 54705.28 88888.00 2015-04-16 07:48:17.125 106 12458.62 184.35 54705.28 88888.00 2015-04-16 07:48:17.250 106 12458.58 184.32 54705.25 88888.00 2015-04-16 07:48:17.375 106 12458.60 184.35 54705.25 88888.00 2015-04-16 07:48:17.500 106 12458.67 184.38 54705.25 88888.00 2015-04-16 07:48:17.625 106 12458.70 184.40 54705.25 88888.00 2015-04-16 07:48:17.750 106 12458.62 184.40 54705.25 88888.00 2015-04-16 07:48:17.875 106 12458.55 184.38 54705.22 88888.00 2015-04-16 07:48:18.000 106 12458.60 184.38 54705.22 88888.00 2015-04-16 07:48:18.125 106 12458.60 184.38 54705.22 88888.00 2015-04-16 07:48:18.250 106 12458.60 184.35 54705.22 88888.00 2015-04-16 07:48:18.375 106 12458.62 184.35 54705.22 88888.00 2015-04-16 07:48:18.500 106 12458.67 184.38 54705.22 88888.00 2015-04-16 07:48:18.625 106 12458.70 184.38 54705.22 88888.00 2015-04-16 07:48:18.750 106 12458.75 184.38 54705.20 88888.00 2015-04-16 07:48:18.875 106 12458.75 184.40 54705.22 88888.00 2015-04-16 07:48:19.000 106 12458.67 184.38 54705.18 88888.00 2015-04-16 07:48:19.125 106 12458.67 184.38 54705.18 88888.00 2015-04-16 07:48:19.250 106 12458.67 184.38 54705.20 88888.00 2015-04-16 07:48:19.375 106 12458.75 184.45 54705.22 88888.00 2015-04-16 07:48:19.500 106 12458.75 184.43 54705.20 88888.00 2015-04-16 07:48:19.625 106 12458.73 184.40 54705.18 88888.00 2015-04-16 07:48:19.750 106 12458.73 184.40 54705.15 88888.00 2015-04-16 07:48:19.875 106 12458.77 184.43 54705.18 88888.00 2015-04-16 07:48:20.000 106 12458.75 184.40 54705.18 88888.00 2015-04-16 07:48:20.125 106 12458.77 184.43 54705.18 88888.00 2015-04-16 07:48:20.250 106 12458.80 184.43 54705.18 88888.00 2015-04-16 07:48:20.375 106 12458.85 184.43 54705.18 88888.00 2015-04-16 07:48:20.500 106 12458.92 184.40 54705.12 88888.00 2015-04-16 07:48:20.625 106 12458.98 184.40 54705.15 88888.00 2015-04-16 07:48:20.750 106 12459.00 184.45 54705.15 88888.00 2015-04-16 07:48:20.875 106 12458.95 184.47 54705.12 88888.00 2015-04-16 07:48:21.000 106 12458.88 184.47 54705.10 88888.00 2015-04-16 07:48:21.125 106 12458.85 184.50 54705.10 88888.00 2015-04-16 07:48:21.250 106 12458.92 184.50 54705.12 88888.00 2015-04-16 07:48:21.375 106 12458.95 184.50 54705.12 88888.00 2015-04-16 07:48:21.500 106 12458.95 184.50 54705.10 88888.00 2015-04-16 07:48:21.625 106 12459.02 184.50 54705.05 88888.00 2015-04-16 07:48:21.750 106 12459.02 184.55 54705.07 88888.00 2015-04-16 07:48:21.875 106 12459.05 184.57 54705.10 88888.00 2015-04-16 07:48:22.000 106 12459.10 184.60 54705.07 88888.00 2015-04-16 07:48:22.125 106 12459.12 184.62 54705.10 88888.00 2015-04-16 07:48:22.250 106 12459.10 184.62 54705.07 88888.00 2015-04-16 07:48:22.375 106 12459.15 184.60 54705.05 88888.00 2015-04-16 07:48:22.500 106 12459.17 184.60 54705.00 88888.00 2015-04-16 07:48:22.625 106 12459.17 184.62 54705.00 88888.00 2015-04-16 07:48:22.750 106 12459.20 184.68 54705.00 88888.00 2015-04-16 07:48:22.875 106 12459.20 184.70 54704.97 88888.00 2015-04-16 07:48:23.000 106 12459.23 184.65 54704.97 88888.00 2015-04-16 07:48:23.125 106 12459.23 184.68 54705.00 88888.00 2015-04-16 07:48:23.250 106 12459.23 184.70 54705.00 88888.00 2015-04-16 07:48:23.375 106 12459.30 184.72 54704.95 88888.00 2015-04-16 07:48:23.500 106 12459.25 184.72 54704.93 88888.00 2015-04-16 07:48:23.625 106 12459.27 184.72 54704.95 88888.00 2015-04-16 07:48:23.750 106 12459.30 184.72 54704.95 88888.00 2015-04-16 07:48:23.875 106 12459.27 184.75 54704.97 88888.00 2015-04-16 07:48:24.000 106 12459.33 184.75 54704.93 88888.00 2015-04-16 07:48:24.125 106 12459.42 184.75 54704.93 88888.00 2015-04-16 07:48:24.250 106 12459.42 184.72 54704.93 88888.00 2015-04-16 07:48:24.375 106 12459.45 184.78 54704.93 88888.00 2015-04-16 07:48:24.500 106 12459.42 184.78 54704.90 88888.00 2015-04-16 07:48:24.625 106 12459.42 184.78 54704.93 88888.00 2015-04-16 07:48:24.750 106 12459.40 184.75 54704.93 88888.00 2015-04-16 07:48:24.875 106 12459.40 184.78 54704.90 88888.00 2015-04-16 07:48:25.000 106 12459.42 184.80 54704.90 88888.00 2015-04-16 07:48:25.125 106 12459.42 184.82 54704.88 88888.00 2015-04-16 07:48:25.250 106 12459.42 184.82 54704.85 88888.00 2015-04-16 07:48:25.375 106 12459.50 184.82 54704.85 88888.00 2015-04-16 07:48:25.500 106 12459.60 184.88 54704.82 88888.00 2015-04-16 07:48:25.625 106 12459.62 184.90 54704.85 88888.00 2015-04-16 07:48:25.750 106 12459.65 184.93 54704.82 88888.00 2015-04-16 07:48:25.875 106 12459.62 184.93 54704.80 88888.00 2015-04-16 07:48:26.000 106 12459.62 184.95 54704.78 88888.00 2015-04-16 07:48:26.125 106 12459.65 184.97 54704.80 88888.00 2015-04-16 07:48:26.250 106 12459.67 185.00 54704.80 88888.00 2015-04-16 07:48:26.375 106 12459.67 185.00 54704.80 88888.00 2015-04-16 07:48:26.500 106 12459.75 185.03 54704.78 88888.00 2015-04-16 07:48:26.625 106 12459.77 185.05 54704.75 88888.00 2015-04-16 07:48:26.750 106 12459.83 185.05 54704.75 88888.00 2015-04-16 07:48:26.875 106 12459.90 185.03 54704.75 88888.00 2015-04-16 07:48:27.000 106 12459.92 185.05 54704.72 88888.00 2015-04-16 07:48:27.125 106 12459.92 185.07 54704.72 88888.00 2015-04-16 07:48:27.250 106 12459.95 185.07 54704.72 88888.00 2015-04-16 07:48:27.375 106 12459.98 185.10 54704.72 88888.00 2015-04-16 07:48:27.500 106 12460.02 185.12 54704.72 88888.00 2015-04-16 07:48:27.625 106 12460.05 185.10 54704.68 88888.00 2015-04-16 07:48:27.750 106 12460.08 185.12 54704.68 88888.00 2015-04-16 07:48:27.875 106 12460.10 185.15 54704.68 88888.00 2015-04-16 07:48:28.000 106 12460.08 185.15 54704.65 88888.00 2015-04-16 07:48:28.125 106 12460.08 185.18 54704.65 88888.00 2015-04-16 07:48:28.250 106 12460.05 185.15 54704.65 88888.00 2015-04-16 07:48:28.375 106 12460.15 185.18 54704.65 88888.00 2015-04-16 07:48:28.500 106 12460.25 185.20 54704.62 88888.00 2015-04-16 07:48:28.625 106 12460.27 185.20 54704.62 88888.00 2015-04-16 07:48:28.750 106 12460.30 185.20 54704.60 88888.00 2015-04-16 07:48:28.875 106 12460.27 185.25 54704.57 88888.00 2015-04-16 07:48:29.000 106 12460.30 185.25 54704.55 88888.00 2015-04-16 07:48:29.125 106 12460.35 185.28 54704.55 88888.00 2015-04-16 07:48:29.250 106 12460.38 185.22 54704.53 88888.00 2015-04-16 07:48:29.375 106 12460.38 185.20 54704.50 88888.00 2015-04-16 07:48:29.500 106 12460.30 185.20 54704.50 88888.00 2015-04-16 07:48:29.625 106 12460.33 185.18 54704.50 88888.00 2015-04-16 07:48:29.750 106 12460.35 185.18 54704.47 88888.00 2015-04-16 07:48:29.875 106 12460.38 185.22 54704.47 88888.00 2015-04-16 07:48:30.000 106 12460.40 185.20 54704.45 88888.00 2015-04-16 07:48:30.125 106 12460.42 185.18 54704.43 88888.00 2015-04-16 07:48:30.250 106 12460.45 185.18 54704.40 88888.00 2015-04-16 07:48:30.375 106 12460.45 185.18 54704.38 88888.00 2015-04-16 07:48:30.500 106 12460.48 185.20 54704.38 88888.00 2015-04-16 07:48:30.625 106 12460.50 185.20 54704.38 88888.00 2015-04-16 07:48:30.750 106 12460.60 185.20 54704.38 88888.00 2015-04-16 07:48:30.875 106 12460.62 185.20 54704.38 88888.00 2015-04-16 07:48:31.000 106 12460.65 185.20 54704.35 88888.00 2015-04-16 07:48:31.125 106 12460.65 185.18 54704.35 88888.00 2015-04-16 07:48:31.250 106 12460.73 185.12 54704.30 88888.00 2015-04-16 07:48:31.375 106 12460.75 185.15 54704.28 88888.00 2015-04-16 07:48:31.500 106 12460.77 185.15 54704.28 88888.00 2015-04-16 07:48:31.625 106 12460.83 185.18 54704.28 88888.00 2015-04-16 07:48:31.750 106 12460.90 185.18 54704.25 88888.00 2015-04-16 07:48:31.875 106 12460.88 185.18 54704.25 88888.00 2015-04-16 07:48:32.000 106 12460.85 185.18 54704.22 88888.00 2015-04-16 07:48:32.125 106 12460.85 185.15 54704.22 88888.00 2015-04-16 07:48:32.250 106 12460.88 185.15 54704.20 88888.00 2015-04-16 07:48:32.375 106 12460.95 185.20 54704.20 88888.00 2015-04-16 07:48:32.500 106 12460.98 185.18 54704.18 88888.00 2015-04-16 07:48:32.625 106 12461.00 185.20 54704.18 88888.00 2015-04-16 07:48:32.750 106 12460.95 185.22 54704.12 88888.00 2015-04-16 07:48:32.875 106 12460.98 185.22 54704.12 88888.00 2015-04-16 07:48:33.000 106 12461.02 185.20 54704.10 88888.00 2015-04-16 07:48:33.125 106 12461.08 185.22 54704.12 88888.00 2015-04-16 07:48:33.250 106 12461.08 185.20 54704.15 88888.00 2015-04-16 07:48:33.375 106 12461.12 185.25 54704.15 88888.00 2015-04-16 07:48:33.500 106 12461.12 185.30 54704.10 88888.00 2015-04-16 07:48:33.625 106 12461.10 185.30 54704.10 88888.00 2015-04-16 07:48:33.750 106 12461.12 185.35 54704.10 88888.00 2015-04-16 07:48:33.875 106 12461.15 185.38 54704.10 88888.00 2015-04-16 07:48:34.000 106 12461.20 185.35 54704.07 88888.00 2015-04-16 07:48:34.125 106 12461.25 185.38 54704.07 88888.00 2015-04-16 07:48:34.250 106 12461.23 185.35 54704.03 88888.00 2015-04-16 07:48:34.375 106 12461.23 185.40 54704.00 88888.00 2015-04-16 07:48:34.500 106 12461.27 185.43 54703.95 88888.00 2015-04-16 07:48:34.625 106 12461.33 185.47 54703.97 88888.00 2015-04-16 07:48:34.750 106 12461.42 185.47 54703.93 88888.00 2015-04-16 07:48:34.875 106 12461.42 185.50 54703.93 88888.00 2015-04-16 07:48:35.000 106 12461.42 185.53 54703.93 88888.00 2015-04-16 07:48:35.125 106 12461.45 185.53 54703.93 88888.00 2015-04-16 07:48:35.250 106 12461.48 185.57 54703.93 88888.00 2015-04-16 07:48:35.375 106 12461.50 185.60 54703.88 88888.00 2015-04-16 07:48:35.500 106 12461.48 185.60 54703.88 88888.00 2015-04-16 07:48:35.625 106 12461.52 185.60 54703.85 88888.00 2015-04-16 07:48:35.750 106 12461.52 185.62 54703.82 88888.00 2015-04-16 07:48:35.875 106 12461.52 185.65 54703.82 88888.00 2015-04-16 07:48:36.000 106 12461.48 185.65 54703.80 88888.00 2015-04-16 07:48:36.125 106 12461.50 185.68 54703.82 88888.00 2015-04-16 07:48:36.250 106 12461.50 185.70 54703.80 88888.00 2015-04-16 07:48:36.375 106 12461.50 185.70 54703.78 88888.00 2015-04-16 07:48:36.500 106 12461.50 185.70 54703.80 88888.00 2015-04-16 07:48:36.625 106 12461.52 185.72 54703.80 88888.00 2015-04-16 07:48:36.750 106 12461.55 185.75 54703.75 88888.00 2015-04-16 07:48:36.875 106 12461.55 185.70 54703.72 88888.00 2015-04-16 07:48:37.000 106 12461.52 185.75 54703.70 88888.00 2015-04-16 07:48:37.125 106 12461.50 185.80 54703.72 88888.00 2015-04-16 07:48:37.250 106 12461.55 185.80 54703.70 88888.00 2015-04-16 07:48:37.375 106 12461.60 185.80 54703.68 88888.00 2015-04-16 07:48:37.500 106 12461.55 185.82 54703.65 88888.00 2015-04-16 07:48:37.625 106 12461.52 185.80 54703.62 88888.00 2015-04-16 07:48:37.750 106 12461.58 185.82 54703.62 88888.00 2015-04-16 07:48:37.875 106 12461.65 185.80 54703.62 88888.00 2015-04-16 07:48:38.000 106 12461.70 185.80 54703.62 88888.00 2015-04-16 07:48:38.125 106 12461.67 185.82 54703.60 88888.00 2015-04-16 07:48:38.250 106 12461.67 185.82 54703.57 88888.00 2015-04-16 07:48:38.375 106 12461.67 185.85 54703.53 88888.00 2015-04-16 07:48:38.500 106 12461.75 185.85 54703.53 88888.00 2015-04-16 07:48:38.625 106 12461.80 185.88 54703.50 88888.00 2015-04-16 07:48:38.750 106 12461.85 185.88 54703.47 88888.00 2015-04-16 07:48:38.875 106 12461.88 185.90 54703.50 88888.00 2015-04-16 07:48:39.000 106 12461.85 185.88 54703.47 88888.00 2015-04-16 07:48:39.125 106 12461.85 185.88 54703.47 88888.00 2015-04-16 07:48:39.250 106 12461.83 185.90 54703.45 88888.00 2015-04-16 07:48:39.375 106 12461.77 185.90 54703.40 88888.00 2015-04-16 07:48:39.500 106 12461.80 185.90 54703.40 88888.00 2015-04-16 07:48:39.625 106 12461.88 185.90 54703.40 88888.00 2015-04-16 07:48:39.750 106 12461.92 185.93 54703.38 88888.00 2015-04-16 07:48:39.875 106 12461.90 185.95 54703.35 88888.00 2015-04-16 07:48:40.000 106 12461.90 185.95 54703.35 88888.00 2015-04-16 07:48:40.125 106 12461.92 185.95 54703.32 88888.00 2015-04-16 07:48:40.250 106 12461.90 185.95 54703.32 88888.00 2015-04-16 07:48:40.375 106 12462.00 185.97 54703.32 88888.00 2015-04-16 07:48:40.500 106 12462.00 185.95 54703.30 88888.00 2015-04-16 07:48:40.625 106 12462.00 185.97 54703.28 88888.00 2015-04-16 07:48:40.750 106 12462.02 185.97 54703.28 88888.00 2015-04-16 07:48:40.875 106 12461.98 185.97 54703.25 88888.00 2015-04-16 07:48:41.000 106 12462.02 186.00 54703.25 88888.00 2015-04-16 07:48:41.125 106 12462.00 186.03 54703.25 88888.00 2015-04-16 07:48:41.250 106 12462.05 186.00 54703.22 88888.00 2015-04-16 07:48:41.375 106 12462.10 186.00 54703.22 88888.00 2015-04-16 07:48:41.500 106 12462.08 186.00 54703.20 88888.00 2015-04-16 07:48:41.625 106 12462.02 186.03 54703.20 88888.00 2015-04-16 07:48:41.750 106 12462.05 186.03 54703.20 88888.00 2015-04-16 07:48:41.875 106 12462.10 186.03 54703.20 88888.00 2015-04-16 07:48:42.000 106 12462.15 186.00 54703.15 88888.00 2015-04-16 07:48:42.125 106 12462.17 186.03 54703.15 88888.00 2015-04-16 07:48:42.250 106 12462.17 186.03 54703.15 88888.00 2015-04-16 07:48:42.375 106 12462.20 186.05 54703.15 88888.00 2015-04-16 07:48:42.500 106 12462.12 186.05 54703.10 88888.00 2015-04-16 07:48:42.625 106 12462.12 186.05 54703.10 88888.00 2015-04-16 07:48:42.750 106 12462.17 186.07 54703.07 88888.00 2015-04-16 07:48:42.875 106 12462.23 186.03 54703.07 88888.00 2015-04-16 07:48:43.000 106 12462.20 186.05 54703.05 88888.00 2015-04-16 07:48:43.125 106 12462.17 186.07 54703.03 88888.00 2015-04-16 07:48:43.250 106 12462.15 186.10 54703.00 88888.00 2015-04-16 07:48:43.375 106 12462.20 186.12 54703.00 88888.00 2015-04-16 07:48:43.500 106 12462.23 186.12 54703.03 88888.00 2015-04-16 07:48:43.625 106 12462.23 186.12 54703.03 88888.00 2015-04-16 07:48:43.750 106 12462.23 186.15 54702.95 88888.00 2015-04-16 07:48:43.875 106 12462.23 186.18 54702.95 88888.00 2015-04-16 07:48:44.000 106 12462.30 186.15 54702.90 88888.00 2015-04-16 07:48:44.125 106 12462.23 186.15 54702.90 88888.00 2015-04-16 07:48:44.250 106 12462.20 186.10 54702.93 88888.00 2015-04-16 07:48:44.375 106 12462.25 186.10 54702.90 88888.00 2015-04-16 07:48:44.500 106 12462.25 186.12 54702.88 88888.00 2015-04-16 07:48:44.625 106 12462.33 186.15 54702.88 88888.00 2015-04-16 07:48:44.750 106 12462.30 186.15 54702.88 88888.00 2015-04-16 07:48:44.875 106 12462.20 186.15 54702.85 88888.00 2015-04-16 07:48:45.000 106 12462.23 186.18 54702.85 88888.00 2015-04-16 07:48:45.125 106 12462.27 186.20 54702.88 88888.00 2015-04-16 07:48:45.250 106 12462.33 186.15 54702.80 88888.00 2015-04-16 07:48:45.375 106 12462.35 186.15 54702.80 88888.00 2015-04-16 07:48:45.500 106 12462.33 186.18 54702.78 88888.00 2015-04-16 07:48:45.625 106 12462.27 186.18 54702.78 88888.00 2015-04-16 07:48:45.750 106 12462.17 186.15 54702.78 88888.00 2015-04-16 07:48:45.875 106 12462.17 186.18 54702.78 88888.00 2015-04-16 07:48:46.000 106 12462.20 186.20 54702.75 88888.00 2015-04-16 07:48:46.125 106 12462.23 186.22 54702.72 88888.00 2015-04-16 07:48:46.250 106 12462.17 186.18 54702.70 88888.00 2015-04-16 07:48:46.375 106 12462.15 186.22 54702.70 88888.00 2015-04-16 07:48:46.500 106 12462.20 186.22 54702.68 88888.00 2015-04-16 07:48:46.625 106 12462.20 186.20 54702.65 88888.00 2015-04-16 07:48:46.750 106 12462.15 186.22 54702.62 88888.00 2015-04-16 07:48:46.875 106 12462.23 186.25 54702.65 88888.00 2015-04-16 07:48:47.000 106 12462.27 186.25 54702.62 88888.00 2015-04-16 07:48:47.125 106 12462.25 186.28 54702.62 88888.00 2015-04-16 07:48:47.250 106 12462.15 186.28 54702.62 88888.00 2015-04-16 07:48:47.375 106 12462.15 186.32 54702.60 88888.00 2015-04-16 07:48:47.500 106 12462.25 186.32 54702.60 88888.00 2015-04-16 07:48:47.625 106 12462.30 186.35 54702.57 88888.00 2015-04-16 07:48:47.750 106 12462.23 186.35 54702.57 88888.00 2015-04-16 07:48:47.875 106 12462.20 186.35 54702.60 88888.00 2015-04-16 07:48:48.000 106 12462.20 186.38 54702.55 88888.00 2015-04-16 07:48:48.125 106 12462.20 186.38 54702.53 88888.00 2015-04-16 07:48:48.250 106 12462.12 186.35 54702.53 88888.00 2015-04-16 07:48:48.375 106 12462.05 186.40 54702.53 88888.00 2015-04-16 07:48:48.500 106 12462.00 186.43 54702.50 88888.00 2015-04-16 07:48:48.625 106 12462.15 186.45 54702.53 88888.00 2015-04-16 07:48:48.750 106 12462.15 186.47 54702.47 88888.00 2015-04-16 07:48:48.875 106 12462.12 186.50 54702.45 88888.00 2015-04-16 07:48:49.000 106 12462.12 186.50 54702.45 88888.00 2015-04-16 07:48:49.125 106 12462.15 186.55 54702.45 88888.00 2015-04-16 07:48:49.250 106 12462.17 186.53 54702.45 88888.00 2015-04-16 07:48:49.375 106 12462.17 186.55 54702.45 88888.00 2015-04-16 07:48:49.500 106 12462.17 186.57 54702.47 88888.00 2015-04-16 07:48:49.625 106 12462.10 186.57 54702.43 88888.00 2015-04-16 07:48:49.750 106 12462.05 186.60 54702.38 88888.00 2015-04-16 07:48:49.875 106 12462.08 186.60 54702.38 88888.00 2015-04-16 07:48:50.000 106 12462.08 186.60 54702.40 88888.00 2015-04-16 07:48:50.125 106 12462.12 186.60 54702.40 88888.00 2015-04-16 07:48:50.250 106 12462.05 186.60 54702.38 88888.00 2015-04-16 07:48:50.375 106 12462.00 186.65 54702.32 88888.00 2015-04-16 07:48:50.500 106 12462.02 186.65 54702.32 88888.00 2015-04-16 07:48:50.625 106 12462.00 186.62 54702.30 88888.00 2015-04-16 07:48:50.750 106 12461.98 186.62 54702.30 88888.00 2015-04-16 07:48:50.875 106 12461.98 186.65 54702.30 88888.00 2015-04-16 07:48:51.000 106 12461.92 186.65 54702.28 88888.00 2015-04-16 07:48:51.125 106 12461.90 186.68 54702.28 88888.00 2015-04-16 07:48:51.250 106 12461.85 186.65 54702.30 88888.00 2015-04-16 07:48:51.375 106 12461.77 186.68 54702.28 88888.00 2015-04-16 07:48:51.500 106 12461.80 186.68 54702.30 88888.00 2015-04-16 07:48:51.625 106 12461.80 186.68 54702.28 88888.00 2015-04-16 07:48:51.750 106 12461.75 186.65 54702.28 88888.00 2015-04-16 07:48:51.875 106 12461.65 186.68 54702.30 88888.00 2015-04-16 07:48:52.000 106 12461.67 186.68 54702.28 88888.00 2015-04-16 07:48:52.125 106 12461.77 186.68 54702.30 88888.00 2015-04-16 07:48:52.250 106 12461.73 186.68 54702.25 88888.00 2015-04-16 07:48:52.375 106 12461.65 186.68 54702.22 88888.00 2015-04-16 07:48:52.500 106 12461.62 186.68 54702.22 88888.00 2015-04-16 07:48:52.625 106 12461.65 186.68 54702.22 88888.00 2015-04-16 07:48:52.750 106 12461.60 186.68 54702.20 88888.00 2015-04-16 07:48:52.875 106 12461.52 186.70 54702.20 88888.00 2015-04-16 07:48:53.000 106 12461.48 186.75 54702.18 88888.00 2015-04-16 07:48:53.125 106 12461.50 186.75 54702.20 88888.00 2015-04-16 07:48:53.250 106 12461.50 186.70 54702.20 88888.00 2015-04-16 07:48:53.375 106 12461.52 186.70 54702.18 88888.00 2015-04-16 07:48:53.500 106 12461.50 186.72 54702.18 88888.00 2015-04-16 07:48:53.625 106 12461.45 186.72 54702.15 88888.00 2015-04-16 07:48:53.750 106 12461.42 186.72 54702.12 88888.00 2015-04-16 07:48:53.875 106 12461.48 186.70 54702.07 88888.00 2015-04-16 07:48:54.000 106 12461.45 186.70 54702.10 88888.00 2015-04-16 07:48:54.125 106 12461.40 186.70 54702.10 88888.00 2015-04-16 07:48:54.250 106 12461.35 186.68 54702.10 88888.00 2015-04-16 07:48:54.375 106 12461.40 186.68 54702.10 88888.00 2015-04-16 07:48:54.500 106 12461.38 186.72 54702.10 88888.00 2015-04-16 07:48:54.625 106 12461.33 186.70 54702.07 88888.00 2015-04-16 07:48:54.750 106 12461.33 186.70 54702.10 88888.00 2015-04-16 07:48:54.875 106 12461.33 186.70 54702.10 88888.00 2015-04-16 07:48:55.000 106 12461.35 186.70 54702.07 88888.00 2015-04-16 07:48:55.125 106 12461.35 186.70 54702.05 88888.00 2015-04-16 07:48:55.250 106 12461.33 186.68 54702.05 88888.00 2015-04-16 07:48:55.375 106 12461.35 186.70 54702.05 88888.00 2015-04-16 07:48:55.500 106 12461.40 186.72 54702.03 88888.00 2015-04-16 07:48:55.625 106 12461.40 186.72 54702.03 88888.00 2015-04-16 07:48:55.750 106 12461.42 186.72 54702.03 88888.00 2015-04-16 07:48:55.875 106 12461.40 186.72 54702.03 88888.00 2015-04-16 07:48:56.000 106 12461.35 186.72 54701.97 88888.00 2015-04-16 07:48:56.125 106 12461.35 186.70 54701.97 88888.00 2015-04-16 07:48:56.250 106 12461.35 186.70 54701.95 88888.00 2015-04-16 07:48:56.375 106 12461.45 186.70 54701.93 88888.00 2015-04-16 07:48:56.500 106 12461.40 186.70 54701.90 88888.00 2015-04-16 07:48:56.625 106 12461.35 186.68 54701.90 88888.00 2015-04-16 07:48:56.750 106 12461.30 186.68 54701.93 88888.00 2015-04-16 07:48:56.875 106 12461.27 186.68 54701.93 88888.00 2015-04-16 07:48:57.000 106 12461.30 186.70 54701.90 88888.00 2015-04-16 07:48:57.125 106 12461.27 186.70 54701.88 88888.00 2015-04-16 07:48:57.250 106 12461.17 186.70 54701.85 88888.00 2015-04-16 07:48:57.375 106 12461.23 186.70 54701.85 88888.00 2015-04-16 07:48:57.500 106 12461.23 186.70 54701.85 88888.00 2015-04-16 07:48:57.625 106 12461.15 186.68 54701.85 88888.00 2015-04-16 07:48:57.750 106 12461.17 186.70 54701.85 88888.00 2015-04-16 07:48:57.875 106 12461.20 186.70 54701.85 88888.00 2015-04-16 07:48:58.000 106 12461.20 186.70 54701.82 88888.00 2015-04-16 07:48:58.125 106 12461.17 186.72 54701.82 88888.00 2015-04-16 07:48:58.250 106 12461.10 186.68 54701.78 88888.00 2015-04-16 07:48:58.375 106 12461.10 186.68 54701.78 88888.00 2015-04-16 07:48:58.500 106 12461.05 186.68 54701.78 88888.00 2015-04-16 07:48:58.625 106 12461.02 186.72 54701.78 88888.00 2015-04-16 07:48:58.750 106 12461.12 186.72 54701.78 88888.00 2015-04-16 07:48:58.875 106 12461.15 186.72 54701.75 88888.00 2015-04-16 07:48:59.000 106 12461.10 186.70 54701.72 88888.00 2015-04-16 07:48:59.125 106 12461.00 186.70 54701.75 88888.00 2015-04-16 07:48:59.250 106 12460.98 186.68 54701.75 88888.00 2015-04-16 07:48:59.375 106 12460.98 186.72 54701.75 88888.00 2015-04-16 07:48:59.500 106 12461.00 186.75 54701.75 88888.00 2015-04-16 07:48:59.625 106 12461.00 186.72 54701.72 88888.00 2015-04-16 07:48:59.750 106 12460.95 186.70 54701.70 88888.00 2015-04-16 07:48:59.875 106 12460.90 186.70 54701.70 88888.00 2015-04-16 07:49:00.000 106 12460.88 186.70 54701.68 88888.00 2015-04-16 07:49:00.125 106 12460.85 186.75 54701.68 88888.00 2015-04-16 07:49:00.250 106 12460.83 186.72 54701.65 88888.00 2015-04-16 07:49:00.375 106 12460.85 186.72 54701.65 88888.00 2015-04-16 07:49:00.500 106 12460.77 186.75 54701.62 88888.00 2015-04-16 07:49:00.625 106 12460.70 186.75 54701.62 88888.00 2015-04-16 07:49:00.750 106 12460.65 186.75 54701.62 88888.00 2015-04-16 07:49:00.875 106 12460.67 186.78 54701.60 88888.00 2015-04-16 07:49:01.000 106 12460.65 186.75 54701.60 88888.00 2015-04-16 07:49:01.125 106 12460.58 186.75 54701.60 88888.00 2015-04-16 07:49:01.250 106 12460.55 186.72 54701.60 88888.00 2015-04-16 07:49:01.375 106 12460.60 186.80 54701.62 88888.00 2015-04-16 07:49:01.500 106 12460.55 186.82 54701.60 88888.00 2015-04-16 07:49:01.625 106 12460.58 186.80 54701.57 88888.00 2015-04-16 07:49:01.750 106 12460.58 186.78 54701.57 88888.00 2015-04-16 07:49:01.875 106 12460.58 186.78 54701.55 88888.00 2015-04-16 07:49:02.000 106 12460.50 186.80 54701.55 88888.00 2015-04-16 07:49:02.125 106 12460.48 186.82 54701.57 88888.00 2015-04-16 07:49:02.250 106 12460.38 186.80 54701.55 88888.00 2015-04-16 07:49:02.375 106 12460.35 186.78 54701.53 88888.00 2015-04-16 07:49:02.500 106 12460.30 186.78 54701.50 88888.00 2015-04-16 07:49:02.625 106 12460.25 186.78 54701.47 88888.00 2015-04-16 07:49:02.750 106 12460.25 186.80 54701.50 88888.00 2015-04-16 07:49:02.875 106 12460.25 186.82 54701.50 88888.00 2015-04-16 07:49:03.000 106 12460.27 186.82 54701.47 88888.00 2015-04-16 07:49:03.125 106 12460.25 186.82 54701.47 88888.00 2015-04-16 07:49:03.250 106 12460.25 186.82 54701.47 88888.00 2015-04-16 07:49:03.375 106 12460.27 186.82 54701.45 88888.00 2015-04-16 07:49:03.500 106 12460.27 186.82 54701.45 88888.00 2015-04-16 07:49:03.625 106 12460.25 186.82 54701.43 88888.00 2015-04-16 07:49:03.750 106 12460.27 186.82 54701.43 88888.00 2015-04-16 07:49:03.875 106 12460.23 186.82 54701.38 88888.00 2015-04-16 07:49:04.000 106 12460.15 186.85 54701.38 88888.00 2015-04-16 07:49:04.125 106 12460.17 186.85 54701.38 88888.00 2015-04-16 07:49:04.250 106 12460.17 186.85 54701.35 88888.00 2015-04-16 07:49:04.375 106 12460.23 186.90 54701.32 88888.00 2015-04-16 07:49:04.500 106 12460.23 186.85 54701.30 88888.00 2015-04-16 07:49:04.625 106 12460.12 186.85 54701.30 88888.00 2015-04-16 07:49:04.750 106 12460.12 186.88 54701.30 88888.00 2015-04-16 07:49:04.875 106 12460.10 186.90 54701.30 88888.00 2015-04-16 07:49:05.000 106 12460.17 186.93 54701.28 88888.00 2015-04-16 07:49:05.125 106 12460.15 186.93 54701.25 88888.00 2015-04-16 07:49:05.250 106 12460.17 186.93 54701.25 88888.00 2015-04-16 07:49:05.375 106 12460.20 186.97 54701.28 88888.00 2015-04-16 07:49:05.500 106 12460.20 186.97 54701.28 88888.00 2015-04-16 07:49:05.625 106 12460.15 187.00 54701.25 88888.00 2015-04-16 07:49:05.750 106 12460.17 187.00 54701.22 88888.00 2015-04-16 07:49:05.875 106 12460.15 187.00 54701.20 88888.00 2015-04-16 07:49:06.000 106 12460.05 187.05 54701.18 88888.00 2015-04-16 07:49:06.125 106 12460.05 187.05 54701.18 88888.00 2015-04-16 07:49:06.250 106 12460.02 187.03 54701.18 88888.00 2015-04-16 07:49:06.375 106 12460.05 187.05 54701.18 88888.00 2015-04-16 07:49:06.500 106 12460.00 187.10 54701.18 88888.00 2015-04-16 07:49:06.625 106 12459.98 187.10 54701.12 88888.00 2015-04-16 07:49:06.750 106 12460.02 187.10 54701.10 88888.00 2015-04-16 07:49:06.875 106 12460.05 187.12 54701.07 88888.00 2015-04-16 07:49:07.000 106 12460.00 187.18 54701.07 88888.00 2015-04-16 07:49:07.125 106 12459.98 187.20 54701.05 88888.00 2015-04-16 07:49:07.250 106 12460.00 187.18 54701.05 88888.00 2015-04-16 07:49:07.375 106 12459.98 187.20 54701.07 88888.00 2015-04-16 07:49:07.500 106 12459.95 187.22 54701.07 88888.00 2015-04-16 07:49:07.625 106 12459.90 187.20 54701.05 88888.00 2015-04-16 07:49:07.750 106 12459.88 187.25 54701.03 88888.00 2015-04-16 07:49:07.875 106 12459.88 187.30 54701.03 88888.00 2015-04-16 07:49:08.000 106 12459.83 187.30 54701.00 88888.00 2015-04-16 07:49:08.125 106 12459.85 187.30 54701.00 88888.00 2015-04-16 07:49:08.250 106 12459.88 187.32 54701.00 88888.00 2015-04-16 07:49:08.375 106 12459.90 187.32 54700.97 88888.00 2015-04-16 07:49:08.500 106 12459.85 187.35 54700.97 88888.00 2015-04-16 07:49:08.625 106 12459.80 187.38 54700.97 88888.00 2015-04-16 07:49:08.750 106 12459.80 187.38 54700.95 88888.00 2015-04-16 07:49:08.875 106 12459.77 187.40 54700.95 88888.00 2015-04-16 07:49:09.000 106 12459.77 187.40 54700.93 88888.00 2015-04-16 07:49:09.125 106 12459.73 187.40 54700.93 88888.00 2015-04-16 07:49:09.250 106 12459.65 187.43 54700.88 88888.00 2015-04-16 07:49:09.375 106 12459.67 187.45 54700.85 88888.00 2015-04-16 07:49:09.500 106 12459.67 187.47 54700.85 88888.00 2015-04-16 07:49:09.625 106 12459.65 187.45 54700.85 88888.00 2015-04-16 07:49:09.750 106 12459.65 187.43 54700.82 88888.00 2015-04-16 07:49:09.875 106 12459.62 187.43 54700.82 88888.00 2015-04-16 07:49:10.000 106 12459.60 187.45 54700.82 88888.00 2015-04-16 07:49:10.125 106 12459.58 187.47 54700.78 88888.00 2015-04-16 07:49:10.250 106 12459.60 187.45 54700.78 88888.00 2015-04-16 07:49:10.375 106 12459.62 187.47 54700.78 88888.00 2015-04-16 07:49:10.500 106 12459.58 187.47 54700.75 88888.00 2015-04-16 07:49:10.625 106 12459.55 187.47 54700.75 88888.00 2015-04-16 07:49:10.750 106 12459.52 187.47 54700.75 88888.00 2015-04-16 07:49:10.875 106 12459.50 187.50 54700.75 88888.00 2015-04-16 07:49:11.000 106 12459.52 187.53 54700.72 88888.00 2015-04-16 07:49:11.125 106 12459.55 187.53 54700.70 88888.00 2015-04-16 07:49:11.250 106 12459.52 187.50 54700.68 88888.00 2015-04-16 07:49:11.375 106 12459.58 187.53 54700.62 88888.00 2015-04-16 07:49:11.500 106 12459.60 187.55 54700.60 88888.00 2015-04-16 07:49:11.625 106 12459.52 187.55 54700.57 88888.00 2015-04-16 07:49:11.750 106 12459.45 187.57 54700.57 88888.00 2015-04-16 07:49:11.875 106 12459.48 187.60 54700.57 88888.00 2015-04-16 07:49:12.000 106 12459.50 187.62 54700.53 88888.00 2015-04-16 07:49:12.125 106 12459.55 187.68 54700.53 88888.00 2015-04-16 07:49:12.250 106 12459.58 187.65 54700.55 88888.00 2015-04-16 07:49:12.375 106 12459.60 187.70 54700.55 88888.00 2015-04-16 07:49:12.500 106 12459.50 187.72 54700.47 88888.00 2015-04-16 07:49:12.625 106 12459.42 187.75 54700.45 88888.00 2015-04-16 07:49:12.750 106 12459.42 187.72 54700.43 88888.00 2015-04-16 07:49:12.875 106 12459.45 187.78 54700.40 88888.00 2015-04-16 07:49:13.000 106 12459.52 187.78 54700.38 88888.00 2015-04-16 07:49:13.125 106 12459.55 187.82 54700.38 88888.00 2015-04-16 07:49:13.250 106 12459.55 187.82 54700.35 88888.00 2015-04-16 07:49:13.375 106 12459.58 187.88 54700.35 88888.00 2015-04-16 07:49:13.500 106 12459.52 187.90 54700.32 88888.00 2015-04-16 07:49:13.625 106 12459.50 187.93 54700.32 88888.00 2015-04-16 07:49:13.750 106 12459.52 187.95 54700.32 88888.00 2015-04-16 07:49:13.875 106 12459.42 187.95 54700.25 88888.00 2015-04-16 07:49:14.000 106 12459.40 187.97 54700.22 88888.00 2015-04-16 07:49:14.125 106 12459.45 188.00 54700.22 88888.00 2015-04-16 07:49:14.250 106 12459.42 187.97 54700.22 88888.00 2015-04-16 07:49:14.375 106 12459.40 188.00 54700.20 88888.00 2015-04-16 07:49:14.500 106 12459.40 188.00 54700.18 88888.00 2015-04-16 07:49:14.625 106 12459.42 188.03 54700.15 88888.00 2015-04-16 07:49:14.750 106 12459.42 188.03 54700.12 88888.00 2015-04-16 07:49:14.875 106 12459.42 188.05 54700.12 88888.00 2015-04-16 07:49:15.000 106 12459.40 188.03 54700.12 88888.00 2015-04-16 07:49:15.125 106 12459.45 188.00 54700.10 88888.00 2015-04-16 07:49:15.250 106 12459.42 188.05 54700.07 88888.00 2015-04-16 07:49:15.375 106 12459.40 188.07 54700.05 88888.00 2015-04-16 07:49:15.500 106 12459.42 188.05 54700.03 88888.00 2015-04-16 07:49:15.625 106 12459.48 188.05 54700.03 88888.00 2015-04-16 07:49:15.750 106 12459.50 188.07 54700.00 88888.00 2015-04-16 07:49:15.875 106 12459.55 188.10 54699.97 88888.00 2015-04-16 07:49:16.000 106 12459.58 188.10 54699.95 88888.00 2015-04-16 07:49:16.125 106 12459.50 188.10 54699.93 88888.00 2015-04-16 07:49:16.250 106 12459.42 188.07 54699.93 88888.00 2015-04-16 07:49:16.375 106 12459.48 188.15 54699.90 88888.00 2015-04-16 07:49:16.500 106 12459.48 188.15 54699.88 88888.00 2015-04-16 07:49:16.625 106 12459.50 188.15 54699.93 88888.00 2015-04-16 07:49:16.750 106 12459.48 188.20 54699.90 88888.00 2015-04-16 07:49:16.875 106 12459.45 188.15 54699.85 88888.00 2015-04-16 07:49:17.000 106 12459.50 188.15 54699.82 88888.00 2015-04-16 07:49:17.125 106 12459.58 188.18 54699.80 88888.00 2015-04-16 07:49:17.250 106 12459.60 188.18 54699.78 88888.00 2015-04-16 07:49:17.375 106 12459.62 188.20 54699.75 88888.00 2015-04-16 07:49:17.500 106 12459.62 188.22 54699.75 88888.00 2015-04-16 07:49:17.625 106 12459.62 188.20 54699.70 88888.00 2015-04-16 07:49:17.750 106 12459.65 188.22 54699.65 88888.00 2015-04-16 07:49:17.875 106 12459.62 188.20 54699.65 88888.00 2015-04-16 07:49:18.000 106 12459.60 188.22 54699.62 88888.00 2015-04-16 07:49:18.125 106 12459.60 188.25 54699.60 88888.00 2015-04-16 07:49:18.250 106 12459.55 188.22 54699.57 88888.00 2015-04-16 07:49:18.375 106 12459.60 188.28 54699.57 88888.00 2015-04-16 07:49:18.500 106 12459.62 188.28 54699.55 88888.00 2015-04-16 07:49:18.625 106 12459.62 188.25 54699.53 88888.00 2015-04-16 07:49:18.750 106 12459.67 188.28 54699.55 88888.00 2015-04-16 07:49:18.875 106 12459.70 188.30 54699.53 88888.00 2015-04-16 07:49:19.000 106 12459.70 188.35 54699.47 88888.00 2015-04-16 07:49:19.125 106 12459.65 188.30 54699.45 88888.00 2015-04-16 07:49:19.250 106 12459.60 188.30 54699.40 88888.00 2015-04-16 07:49:19.375 106 12459.65 188.35 54699.40 88888.00 2015-04-16 07:49:19.500 106 12459.62 188.38 54699.38 88888.00 2015-04-16 07:49:19.625 106 12459.58 188.38 54699.35 88888.00 2015-04-16 07:49:19.750 106 12459.58 188.38 54699.32 88888.00 2015-04-16 07:49:19.875 106 12459.58 188.43 54699.28 88888.00 2015-04-16 07:49:20.000 106 12459.62 188.45 54699.25 88888.00 2015-04-16 07:49:20.125 106 12459.58 188.45 54699.28 88888.00 2015-04-16 07:49:20.250 106 12459.50 188.43 54699.25 88888.00 2015-04-16 07:49:20.375 106 12459.58 188.45 54699.22 88888.00 2015-04-16 07:49:20.500 106 12459.62 188.45 54699.20 88888.00 2015-04-16 07:49:20.625 106 12459.60 188.50 54699.18 88888.00 2015-04-16 07:49:20.750 106 12459.58 188.53 54699.15 88888.00 2015-04-16 07:49:20.875 106 12459.62 188.55 54699.15 88888.00 2015-04-16 07:49:21.000 106 12459.65 188.55 54699.12 88888.00 2015-04-16 07:49:21.125 106 12459.62 188.57 54699.07 88888.00 2015-04-16 07:49:21.250 106 12459.55 188.55 54699.07 88888.00 2015-04-16 07:49:21.375 106 12459.58 188.60 54699.05 88888.00 2015-04-16 07:49:21.500 106 12459.55 188.65 54699.03 88888.00 2015-04-16 07:49:21.625 106 12459.60 188.70 54699.00 88888.00 2015-04-16 07:49:21.750 106 12459.62 188.70 54698.97 88888.00 2015-04-16 07:49:21.875 106 12459.73 188.70 54698.97 88888.00 2015-04-16 07:49:22.000 106 12459.70 188.72 54698.90 88888.00 2015-04-16 07:49:22.125 106 12459.65 188.72 54698.88 88888.00 2015-04-16 07:49:22.250 106 12459.67 188.72 54698.82 88888.00 2015-04-16 07:49:22.375 106 12459.70 188.78 54698.82 88888.00 2015-04-16 07:49:22.500 106 12459.65 188.78 54698.80 88888.00 2015-04-16 07:49:22.625 106 12459.67 188.78 54698.75 88888.00 2015-04-16 07:49:22.750 106 12459.65 188.78 54698.72 88888.00 2015-04-16 07:49:22.875 106 12459.67 188.80 54698.70 88888.00 2015-04-16 07:49:23.000 106 12459.75 188.80 54698.70 88888.00 2015-04-16 07:49:23.125 106 12459.88 188.82 54698.65 88888.00 2015-04-16 07:49:23.250 106 12459.85 188.80 54698.60 88888.00 2015-04-16 07:49:23.375 106 12459.80 188.80 54698.57 88888.00 2015-04-16 07:49:23.500 106 12459.77 188.82 54698.57 88888.00 2015-04-16 07:49:23.625 106 12459.77 188.85 54698.57 88888.00 2015-04-16 07:49:23.750 106 12459.77 188.82 54698.55 88888.00 2015-04-16 07:49:23.875 106 12459.83 188.82 54698.53 88888.00 2015-04-16 07:49:24.000 106 12459.88 188.82 54698.50 88888.00 2015-04-16 07:49:24.125 106 12459.90 188.82 54698.47 88888.00 2015-04-16 07:49:24.250 106 12459.85 188.80 54698.40 88888.00 2015-04-16 07:49:24.375 106 12459.88 188.80 54698.40 88888.00 2015-04-16 07:49:24.500 106 12459.90 188.82 54698.38 88888.00 2015-04-16 07:49:24.625 106 12459.90 188.82 54698.35 88888.00 2015-04-16 07:49:24.750 106 12459.95 188.85 54698.32 88888.00 2015-04-16 07:49:24.875 106 12460.02 188.85 54698.32 88888.00 2015-04-16 07:49:25.000 106 12460.00 188.82 54698.30 88888.00 2015-04-16 07:49:25.125 106 12460.02 188.85 54698.28 88888.00 2015-04-16 07:49:25.250 106 12460.00 188.85 54698.22 88888.00 2015-04-16 07:49:25.375 106 12460.00 188.85 54698.20 88888.00 2015-04-16 07:49:25.500 106 12460.02 188.85 54698.18 88888.00 2015-04-16 07:49:25.625 106 12460.05 188.82 54698.18 88888.00 2015-04-16 07:49:25.750 106 12460.02 188.80 54698.15 88888.00 2015-04-16 07:49:25.875 106 12460.02 188.82 54698.10 88888.00 2015-04-16 07:49:26.000 106 12460.00 188.82 54698.07 88888.00 2015-04-16 07:49:26.125 106 12460.02 188.85 54698.05 88888.00 2015-04-16 07:49:26.250 106 12460.05 188.80 54698.05 88888.00 2015-04-16 07:49:26.375 106 12460.02 188.78 54698.00 88888.00 2015-04-16 07:49:26.500 106 12460.02 188.78 54697.97 88888.00 2015-04-16 07:49:26.625 106 12460.00 188.80 54697.97 88888.00 2015-04-16 07:49:26.750 106 12460.00 188.80 54697.95 88888.00 2015-04-16 07:49:26.875 106 12460.08 188.80 54697.90 88888.00 2015-04-16 07:49:27.000 106 12460.05 188.78 54697.88 88888.00 2015-04-16 07:49:27.125 106 12460.05 188.78 54697.85 88888.00 2015-04-16 07:49:27.250 106 12460.05 188.75 54697.82 88888.00 2015-04-16 07:49:27.375 106 12460.08 188.78 54697.80 88888.00 2015-04-16 07:49:27.500 106 12460.10 188.80 54697.80 88888.00 2015-04-16 07:49:27.625 106 12460.20 188.78 54697.78 88888.00 2015-04-16 07:49:27.750 106 12460.27 188.78 54697.72 88888.00 2015-04-16 07:49:27.875 106 12460.27 188.72 54697.70 88888.00 2015-04-16 07:49:28.000 106 12460.27 188.75 54697.68 88888.00 2015-04-16 07:49:28.125 106 12460.30 188.75 54697.68 88888.00 2015-04-16 07:49:28.250 106 12460.23 188.72 54697.62 88888.00 2015-04-16 07:49:28.375 106 12460.25 188.70 54697.60 88888.00 2015-04-16 07:49:28.500 106 12460.23 188.70 54697.55 88888.00 2015-04-16 07:49:28.625 106 12460.25 188.72 54697.57 88888.00 2015-04-16 07:49:28.750 106 12460.27 188.72 54697.55 88888.00 2015-04-16 07:49:28.875 106 12460.25 188.75 54697.55 88888.00 2015-04-16 07:49:29.000 106 12460.15 188.75 54697.50 88888.00 2015-04-16 07:49:29.125 106 12460.12 188.70 54697.45 88888.00 2015-04-16 07:49:29.250 106 12460.10 188.70 54697.43 88888.00 2015-04-16 07:49:29.375 106 12460.20 188.72 54697.40 88888.00 2015-04-16 07:49:29.500 106 12460.27 188.75 54697.35 88888.00 2015-04-16 07:49:29.625 106 12460.20 188.75 54697.30 88888.00 2015-04-16 07:49:29.750 106 12460.15 188.75 54697.28 88888.00 2015-04-16 07:49:29.875 106 12460.15 188.75 54697.28 88888.00 2015-04-16 07:49:30.000 106 12460.17 188.75 54697.25 88888.00 2015-04-16 07:49:30.125 106 12460.17 188.75 54697.22 88888.00 2015-04-16 07:49:30.250 106 12460.25 188.70 54697.20 88888.00 2015-04-16 07:49:30.375 106 12460.33 188.72 54697.20 88888.00 2015-04-16 07:49:30.500 106 12460.33 188.75 54697.15 88888.00 2015-04-16 07:49:30.625 106 12460.33 188.75 54697.12 88888.00 2015-04-16 07:49:30.750 106 12460.27 188.78 54697.12 88888.00 2015-04-16 07:49:30.875 106 12460.30 188.78 54697.05 88888.00 2015-04-16 07:49:31.000 106 12460.30 188.78 54697.00 88888.00 2015-04-16 07:49:31.125 106 12460.30 188.78 54697.00 88888.00 2015-04-16 07:49:31.250 106 12460.27 188.78 54697.00 88888.00 2015-04-16 07:49:31.375 106 12460.38 188.75 54696.97 88888.00 2015-04-16 07:49:31.500 106 12460.30 188.75 54696.93 88888.00 2015-04-16 07:49:31.625 106 12460.25 188.78 54696.90 88888.00 2015-04-16 07:49:31.750 106 12460.27 188.80 54696.88 88888.00 2015-04-16 07:49:31.875 106 12460.27 188.78 54696.88 88888.00 2015-04-16 07:49:32.000 106 12460.33 188.75 54696.82 88888.00 2015-04-16 07:49:32.125 106 12460.33 188.75 54696.80 88888.00 2015-04-16 07:49:32.250 106 12460.35 188.75 54696.78 88888.00 2015-04-16 07:49:32.375 106 12460.45 188.78 54696.78 88888.00 2015-04-16 07:49:32.500 106 12460.48 188.80 54696.75 88888.00 2015-04-16 07:49:32.625 106 12460.45 188.78 54696.72 88888.00 2015-04-16 07:49:32.750 106 12460.42 188.78 54696.70 88888.00 2015-04-16 07:49:32.875 106 12460.38 188.78 54696.70 88888.00 2015-04-16 07:49:33.000 106 12460.42 188.78 54696.65 88888.00 2015-04-16 07:49:33.125 106 12460.50 188.78 54696.65 88888.00 2015-04-16 07:49:33.250 106 12460.50 188.75 54696.60 88888.00 2015-04-16 07:49:33.375 106 12460.48 188.78 54696.55 88888.00 2015-04-16 07:49:33.500 106 12460.42 188.78 54696.55 88888.00 2015-04-16 07:49:33.625 106 12460.48 188.78 54696.53 88888.00 2015-04-16 07:49:33.750 106 12460.52 188.78 54696.50 88888.00 2015-04-16 07:49:33.875 106 12460.58 188.80 54696.47 88888.00 2015-04-16 07:49:34.000 106 12460.58 188.80 54696.43 88888.00 2015-04-16 07:49:34.125 106 12460.52 188.82 54696.40 88888.00 2015-04-16 07:49:34.250 106 12460.50 188.82 54696.38 88888.00 2015-04-16 07:49:34.375 106 12460.60 188.82 54696.32 88888.00 2015-04-16 07:49:34.500 106 12460.70 188.82 54696.28 88888.00 2015-04-16 07:49:34.625 106 12460.67 188.85 54696.25 88888.00 2015-04-16 07:49:34.750 106 12460.67 188.85 54696.25 88888.00 2015-04-16 07:49:34.875 106 12460.67 188.88 54696.20 88888.00 2015-04-16 07:49:35.000 106 12460.67 188.90 54696.12 88888.00 2015-04-16 07:49:35.125 106 12460.77 188.90 54696.10 88888.00 2015-04-16 07:49:35.250 106 12460.83 188.95 54696.10 88888.00 2015-04-16 07:49:35.375 106 12460.80 188.97 54696.07 88888.00 2015-04-16 07:49:35.500 106 12460.80 188.97 54696.05 88888.00 2015-04-16 07:49:35.625 106 12460.75 188.97 54696.00 88888.00 2015-04-16 07:49:35.750 106 12460.80 188.97 54695.97 88888.00 2015-04-16 07:49:35.875 106 12460.83 188.97 54695.95 88888.00 2015-04-16 07:49:36.000 106 12460.83 189.03 54695.88 88888.00 2015-04-16 07:49:36.125 106 12460.85 189.03 54695.85 88888.00 2015-04-16 07:49:36.250 106 12460.83 189.00 54695.82 88888.00 2015-04-16 07:49:36.375 106 12460.88 189.03 54695.85 88888.00 2015-04-16 07:49:36.500 106 12460.90 189.03 54695.82 88888.00 2015-04-16 07:49:36.625 106 12460.90 189.07 54695.78 88888.00 2015-04-16 07:49:36.750 106 12460.90 189.07 54695.75 88888.00 2015-04-16 07:49:36.875 106 12460.90 189.10 54695.72 88888.00 2015-04-16 07:49:37.000 106 12460.92 189.10 54695.68 88888.00 2015-04-16 07:49:37.125 106 12460.95 189.12 54695.62 88888.00 2015-04-16 07:49:37.250 106 12461.00 189.18 54695.60 88888.00 2015-04-16 07:49:37.375 106 12461.02 189.18 54695.62 88888.00 2015-04-16 07:49:37.500 106 12461.05 189.18 54695.60 88888.00 2015-04-16 07:49:37.625 106 12461.02 189.12 54695.53 88888.00 2015-04-16 07:49:37.750 106 12461.15 189.18 54695.50 88888.00 2015-04-16 07:49:37.875 106 12461.17 189.18 54695.47 88888.00 2015-04-16 07:49:38.000 106 12461.10 189.18 54695.45 88888.00 2015-04-16 07:49:38.125 106 12461.02 189.18 54695.40 88888.00 2015-04-16 07:49:38.250 106 12460.98 189.20 54695.35 88888.00 2015-04-16 07:49:38.375 106 12461.05 189.20 54695.35 88888.00 2015-04-16 07:49:38.500 106 12461.12 189.20 54695.32 88888.00 2015-04-16 07:49:38.625 106 12461.17 189.20 54695.30 88888.00 2015-04-16 07:49:38.750 106 12461.23 189.18 54695.28 88888.00 2015-04-16 07:49:38.875 106 12461.23 189.20 54695.28 88888.00 2015-04-16 07:49:39.000 106 12461.25 189.20 54695.22 88888.00 2015-04-16 07:49:39.125 106 12461.27 189.22 54695.20 88888.00 2015-04-16 07:49:39.250 106 12461.30 189.20 54695.18 88888.00 2015-04-16 07:49:39.375 106 12461.27 189.18 54695.15 88888.00 2015-04-16 07:49:39.500 106 12461.25 189.20 54695.10 88888.00 2015-04-16 07:49:39.625 106 12461.30 189.20 54695.07 88888.00 2015-04-16 07:49:39.750 106 12461.35 189.18 54695.03 88888.00 2015-04-16 07:49:39.875 106 12461.42 189.18 54695.00 88888.00 2015-04-16 07:49:40.000 106 12461.42 189.15 54694.97 88888.00 2015-04-16 07:49:40.125 106 12461.40 189.18 54695.00 88888.00 2015-04-16 07:49:40.250 106 12461.42 189.15 54694.95 88888.00 2015-04-16 07:49:40.375 106 12461.50 189.12 54694.90 88888.00 2015-04-16 07:49:40.500 106 12461.45 189.18 54694.90 88888.00 2015-04-16 07:49:40.625 106 12461.50 189.20 54694.85 88888.00 2015-04-16 07:49:40.750 106 12461.55 189.15 54694.80 88888.00 2015-04-16 07:49:40.875 106 12461.55 189.12 54694.78 88888.00 2015-04-16 07:49:41.000 106 12461.52 189.15 54694.80 88888.00 2015-04-16 07:49:41.125 106 12461.55 189.15 54694.78 88888.00 2015-04-16 07:49:41.250 106 12461.55 189.10 54694.72 88888.00 2015-04-16 07:49:41.375 106 12461.60 189.12 54694.68 88888.00 2015-04-16 07:49:41.500 106 12461.60 189.12 54694.65 88888.00 2015-04-16 07:49:41.625 106 12461.60 189.12 54694.62 88888.00 2015-04-16 07:49:41.750 106 12461.62 189.15 54694.60 88888.00 2015-04-16 07:49:41.875 106 12461.62 189.15 54694.57 88888.00 2015-04-16 07:49:42.000 106 12461.60 189.15 54694.53 88888.00 2015-04-16 07:49:42.125 106 12461.60 189.15 54694.53 88888.00 2015-04-16 07:49:42.250 106 12461.60 189.12 54694.53 88888.00 2015-04-16 07:49:42.375 106 12461.65 189.15 54694.50 88888.00 2015-04-16 07:49:42.500 106 12461.70 189.12 54694.45 88888.00 2015-04-16 07:49:42.625 106 12461.73 189.10 54694.43 88888.00 2015-04-16 07:49:42.750 106 12461.75 189.10 54694.40 88888.00 2015-04-16 07:49:42.875 106 12461.73 189.10 54694.38 88888.00 2015-04-16 07:49:43.000 106 12461.75 189.07 54694.35 88888.00 2015-04-16 07:49:43.125 106 12461.80 189.10 54694.35 88888.00 2015-04-16 07:49:43.250 106 12461.75 189.07 54694.30 88888.00 2015-04-16 07:49:43.375 106 12461.70 189.10 54694.28 88888.00 2015-04-16 07:49:43.500 106 12461.75 189.10 54694.25 88888.00 2015-04-16 07:49:43.625 106 12461.80 189.10 54694.28 88888.00 2015-04-16 07:49:43.750 106 12461.83 189.12 54694.25 88888.00 2015-04-16 07:49:43.875 106 12461.77 189.12 54694.22 88888.00 2015-04-16 07:49:44.000 106 12461.77 189.10 54694.18 88888.00 2015-04-16 07:49:44.125 106 12461.83 189.10 54694.18 88888.00 2015-04-16 07:49:44.250 106 12461.77 189.10 54694.15 88888.00 2015-04-16 07:49:44.375 106 12461.80 189.10 54694.15 88888.00 2015-04-16 07:49:44.500 106 12461.83 189.10 54694.12 88888.00 2015-04-16 07:49:44.625 106 12461.80 189.07 54694.07 88888.00 2015-04-16 07:49:44.750 106 12461.77 189.10 54694.05 88888.00 2015-04-16 07:49:44.875 106 12461.75 189.10 54694.03 88888.00 2015-04-16 07:49:45.000 106 12461.73 189.10 54693.97 88888.00 2015-04-16 07:49:45.125 106 12461.77 189.10 54693.97 88888.00 2015-04-16 07:49:45.250 106 12461.85 189.07 54693.95 88888.00 2015-04-16 07:49:45.375 106 12461.80 189.07 54693.90 88888.00 2015-04-16 07:49:45.500 106 12461.77 189.05 54693.93 88888.00 2015-04-16 07:49:45.625 106 12461.85 189.07 54693.88 88888.00 2015-04-16 07:49:45.750 106 12461.92 189.10 54693.85 88888.00 2015-04-16 07:49:45.875 106 12461.88 189.07 54693.80 88888.00 2015-04-16 07:49:46.000 106 12461.83 189.05 54693.75 88888.00 2015-04-16 07:49:46.125 106 12461.92 189.10 54693.78 88888.00 2015-04-16 07:49:46.250 106 12461.95 189.07 54693.78 88888.00 2015-04-16 07:49:46.375 106 12461.92 189.05 54693.72 88888.00 2015-04-16 07:49:46.500 106 12461.92 189.03 54693.70 88888.00 2015-04-16 07:49:46.625 106 12461.95 189.03 54693.65 88888.00 2015-04-16 07:49:46.750 106 12462.02 189.03 54693.65 88888.00 2015-04-16 07:49:46.875 106 12462.02 188.97 54693.65 88888.00 2015-04-16 07:49:47.000 106 12462.05 188.95 54693.62 88888.00 2015-04-16 07:49:47.125 106 12462.08 188.97 54693.60 88888.00 2015-04-16 07:49:47.250 106 12462.02 188.95 54693.57 88888.00 2015-04-16 07:49:47.375 106 12462.05 188.93 54693.55 88888.00 2015-04-16 07:49:47.500 106 12462.02 188.93 54693.55 88888.00 2015-04-16 07:49:47.625 106 12462.00 188.90 54693.55 88888.00 2015-04-16 07:49:47.750 106 12462.05 188.90 54693.50 88888.00 2015-04-16 07:49:47.875 106 12462.05 188.88 54693.47 88888.00 2015-04-16 07:49:48.000 106 12462.05 188.85 54693.45 88888.00 2015-04-16 07:49:48.125 106 12462.08 188.82 54693.43 88888.00 2015-04-16 07:49:48.250 106 12462.15 188.85 54693.43 88888.00 2015-04-16 07:49:48.375 106 12462.23 188.88 54693.40 88888.00 2015-04-16 07:49:48.500 106 12462.23 188.85 54693.38 88888.00 2015-04-16 07:49:48.625 106 12462.17 188.82 54693.35 88888.00 2015-04-16 07:49:48.750 106 12462.20 188.80 54693.35 88888.00 2015-04-16 07:49:48.875 106 12462.27 188.82 54693.30 88888.00 2015-04-16 07:49:49.000 106 12462.30 188.82 54693.28 88888.00 2015-04-16 07:49:49.125 106 12462.30 188.82 54693.28 88888.00 2015-04-16 07:49:49.250 106 12462.30 188.78 54693.22 88888.00 2015-04-16 07:49:49.375 106 12462.33 188.82 54693.20 88888.00 2015-04-16 07:49:49.500 106 12462.35 188.82 54693.15 88888.00 2015-04-16 07:49:49.625 106 12462.38 188.85 54693.12 88888.00 2015-04-16 07:49:49.750 106 12462.40 188.85 54693.10 88888.00 2015-04-16 07:49:49.875 106 12462.35 188.82 54693.07 88888.00 2015-04-16 07:49:50.000 106 12462.35 188.82 54693.05 88888.00 2015-04-16 07:49:50.125 106 12462.33 188.82 54693.07 88888.00 2015-04-16 07:49:50.250 106 12462.35 188.88 54693.05 88888.00 2015-04-16 07:49:50.375 106 12462.40 188.88 54693.05 88888.00 2015-04-16 07:49:50.500 106 12462.40 188.88 54693.03 88888.00 2015-04-16 07:49:50.625 106 12462.33 188.88 54692.95 88888.00 2015-04-16 07:49:50.750 106 12462.33 188.88 54692.90 88888.00 2015-04-16 07:49:50.875 106 12462.35 188.88 54692.88 88888.00 2015-04-16 07:49:51.000 106 12462.40 188.90 54692.88 88888.00 2015-04-16 07:49:51.125 106 12462.50 188.90 54692.90 88888.00 2015-04-16 07:49:51.250 106 12462.60 188.93 54692.88 88888.00 2015-04-16 07:49:51.375 106 12462.58 188.90 54692.82 88888.00 2015-04-16 07:49:51.500 106 12462.55 188.90 54692.82 88888.00 2015-04-16 07:49:51.625 106 12462.55 188.90 54692.80 88888.00 2015-04-16 07:49:51.750 106 12462.60 188.90 54692.80 88888.00 2015-04-16 07:49:51.875 106 12462.70 188.93 54692.78 88888.00 2015-04-16 07:49:52.000 106 12462.70 188.95 54692.72 88888.00 2015-04-16 07:49:52.125 106 12462.70 188.97 54692.70 88888.00 2015-04-16 07:49:52.250 106 12462.67 189.03 54692.72 88888.00 2015-04-16 07:49:52.375 106 12462.73 189.03 54692.72 88888.00 2015-04-16 07:49:52.500 106 12462.65 189.00 54692.70 88888.00 2015-04-16 07:49:52.625 106 12462.60 188.97 54692.70 88888.00 2015-04-16 07:49:52.750 106 12462.62 188.97 54692.62 88888.00 2015-04-16 07:49:52.875 106 12462.62 188.97 54692.62 88888.00 2015-04-16 07:49:53.000 106 12462.65 188.97 54692.62 88888.00 2015-04-16 07:49:53.125 106 12462.67 189.00 54692.65 88888.00 2015-04-16 07:49:53.250 106 12462.62 189.03 54692.62 88888.00 2015-04-16 07:49:53.375 106 12462.65 189.00 54692.60 88888.00 2015-04-16 07:49:53.500 106 12462.67 188.97 54692.60 88888.00 2015-04-16 07:49:53.625 106 12462.73 188.97 54692.57 88888.00 2015-04-16 07:49:53.750 106 12462.80 188.95 54692.55 88888.00 2015-04-16 07:49:53.875 106 12462.83 188.93 54692.53 88888.00 2015-04-16 07:49:54.000 106 12462.73 188.93 54692.47 88888.00 2015-04-16 07:49:54.125 106 12462.67 188.90 54692.47 88888.00 2015-04-16 07:49:54.250 106 12462.67 188.90 54692.45 88888.00 2015-04-16 07:49:54.375 106 12462.70 188.90 54692.43 88888.00 2015-04-16 07:49:54.500 106 12462.75 188.90 54692.40 88888.00 2015-04-16 07:49:54.625 106 12462.75 188.88 54692.38 88888.00 2015-04-16 07:49:54.750 106 12462.83 188.88 54692.38 88888.00 2015-04-16 07:49:54.875 106 12462.85 188.85 54692.32 88888.00 2015-04-16 07:49:55.000 106 12462.80 188.88 54692.28 88888.00 2015-04-16 07:49:55.125 106 12462.80 188.88 54692.28 88888.00 2015-04-16 07:49:55.250 106 12462.83 188.85 54692.28 88888.00 2015-04-16 07:49:55.375 106 12462.98 188.85 54692.32 88888.00 2015-04-16 07:49:55.500 106 12463.00 188.82 54692.30 88888.00 2015-04-16 07:49:55.625 106 12462.98 188.82 54692.25 88888.00 2015-04-16 07:49:55.750 106 12462.95 188.78 54692.20 88888.00 2015-04-16 07:49:55.875 106 12462.90 188.75 54692.18 88888.00 2015-04-16 07:49:56.000 106 12462.98 188.78 54692.15 88888.00 2015-04-16 07:49:56.125 106 12463.00 188.78 54692.18 88888.00 2015-04-16 07:49:56.250 106 12463.00 188.75 54692.15 88888.00 2015-04-16 07:49:56.375 106 12463.08 188.75 54692.12 88888.00 2015-04-16 07:49:56.500 106 12463.10 188.72 54692.10 88888.00 2015-04-16 07:49:56.625 106 12463.08 188.75 54692.07 88888.00 2015-04-16 07:49:56.750 106 12463.10 188.75 54692.07 88888.00 2015-04-16 07:49:56.875 106 12463.15 188.72 54692.05 88888.00 2015-04-16 07:49:57.000 106 12463.15 188.70 54692.03 88888.00 2015-04-16 07:49:57.125 106 12463.15 188.68 54692.00 88888.00 2015-04-16 07:49:57.250 106 12463.15 188.68 54692.00 88888.00 2015-04-16 07:49:57.375 106 12463.15 188.70 54692.00 88888.00 2015-04-16 07:49:57.500 106 12463.17 188.72 54692.00 88888.00 2015-04-16 07:49:57.625 106 12463.17 188.70 54691.97 88888.00 2015-04-16 07:49:57.750 106 12463.17 188.68 54691.97 88888.00 2015-04-16 07:49:57.875 106 12463.20 188.70 54691.95 88888.00 2015-04-16 07:49:58.000 106 12463.20 188.72 54691.93 88888.00 2015-04-16 07:49:58.125 106 12463.20 188.72 54691.93 88888.00 2015-04-16 07:49:58.250 106 12463.23 188.72 54691.90 88888.00 2015-04-16 07:49:58.375 106 12463.25 188.75 54691.88 88888.00 2015-04-16 07:49:58.500 106 12463.27 188.75 54691.82 88888.00 2015-04-16 07:49:58.625 106 12463.30 188.75 54691.82 88888.00 2015-04-16 07:49:58.750 106 12463.35 188.78 54691.82 88888.00 2015-04-16 07:49:58.875 106 12463.40 188.80 54691.80 88888.00 2015-04-16 07:49:59.000 106 12463.45 188.78 54691.75 88888.00 2015-04-16 07:49:59.125 106 12463.48 188.80 54691.75 88888.00 2015-04-16 07:49:59.250 106 12463.38 188.78 54691.75 88888.00 2015-04-16 07:49:59.375 106 12463.35 188.80 54691.70 88888.00 2015-04-16 07:49:59.500 106 12463.40 188.80 54691.70 88888.00 2015-04-16 07:49:59.625 106 12463.40 188.82 54691.70 88888.00 2015-04-16 07:49:59.750 106 12463.38 188.85 54691.70 88888.00 2015-04-16 07:49:59.875 106 12463.40 188.85 54691.68 88888.00 2015-04-16 07:50:00.000 106 12463.40 188.88 54691.62 88888.00 2015-04-16 07:50:00.125 106 12463.40 188.90 54691.62 88888.00 2015-04-16 07:50:00.250 106 12463.38 188.90 54691.62 88888.00 2015-04-16 07:50:00.375 106 12463.45 188.93 54691.57 88888.00 2015-04-16 07:50:00.500 106 12463.52 188.95 54691.55 88888.00 2015-04-16 07:50:00.625 106 12463.55 188.95 54691.53 88888.00 2015-04-16 07:50:00.750 106 12463.52 188.97 54691.53 88888.00 2015-04-16 07:50:00.875 106 12463.50 189.00 54691.55 88888.00 2015-04-16 07:50:01.000 106 12463.50 189.00 54691.53 88888.00 2015-04-16 07:50:01.125 106 12463.48 188.97 54691.50 88888.00 2015-04-16 07:50:01.250 106 12463.48 189.00 54691.47 88888.00 2015-04-16 07:50:01.375 106 12463.50 189.05 54691.47 88888.00 2015-04-16 07:50:01.500 106 12463.48 189.05 54691.47 88888.00 2015-04-16 07:50:01.625 106 12463.42 189.07 54691.47 88888.00 2015-04-16 07:50:01.750 106 12463.40 189.10 54691.45 88888.00 2015-04-16 07:50:01.875 106 12463.42 189.07 54691.45 88888.00 2015-04-16 07:50:02.000 106 12463.40 189.12 54691.43 88888.00 2015-04-16 07:50:02.125 106 12463.35 189.15 54691.43 88888.00 2015-04-16 07:50:02.250 106 12463.38 189.15 54691.43 88888.00 2015-04-16 07:50:02.375 106 12463.48 189.18 54691.40 88888.00 2015-04-16 07:50:02.500 106 12463.45 189.15 54691.38 88888.00 2015-04-16 07:50:02.625 106 12463.48 189.12 54691.32 88888.00 2015-04-16 07:50:02.750 106 12463.45 189.15 54691.30 88888.00 2015-04-16 07:50:02.875 106 12463.42 189.15 54691.28 88888.00 2015-04-16 07:50:03.000 106 12463.42 189.15 54691.28 88888.00 2015-04-16 07:50:03.125 106 12463.45 189.12 54691.28 88888.00 2015-04-16 07:50:03.250 106 12463.48 189.12 54691.25 88888.00 2015-04-16 07:50:03.375 106 12463.50 189.15 54691.22 88888.00 2015-04-16 07:50:03.500 106 12463.48 189.12 54691.20 88888.00 2015-04-16 07:50:03.625 106 12463.48 189.10 54691.18 88888.00 2015-04-16 07:50:03.750 106 12463.50 189.10 54691.18 88888.00 2015-04-16 07:50:03.875 106 12463.58 189.10 54691.18 88888.00 2015-04-16 07:50:04.000 106 12463.62 189.05 54691.15 88888.00 2015-04-16 07:50:04.125 106 12463.60 189.07 54691.15 88888.00 2015-04-16 07:50:04.250 106 12463.58 189.07 54691.18 88888.00 2015-04-16 07:50:04.375 106 12463.60 189.12 54691.18 88888.00 2015-04-16 07:50:04.500 106 12463.65 189.10 54691.15 88888.00 2015-04-16 07:50:04.625 106 12463.62 189.05 54691.12 88888.00 2015-04-16 07:50:04.750 106 12463.60 189.03 54691.10 88888.00 2015-04-16 07:50:04.875 106 12463.65 189.03 54691.07 88888.00 2015-04-16 07:50:05.000 106 12463.62 189.00 54691.05 88888.00 2015-04-16 07:50:05.125 106 12463.60 189.00 54691.07 88888.00 2015-04-16 07:50:05.250 106 12463.62 189.00 54691.05 88888.00 2015-04-16 07:50:05.375 106 12463.58 189.00 54691.03 88888.00 2015-04-16 07:50:05.500 106 12463.60 189.03 54691.00 88888.00 2015-04-16 07:50:05.625 106 12463.67 189.03 54691.00 88888.00 2015-04-16 07:50:05.750 106 12463.70 189.03 54690.97 88888.00 2015-04-16 07:50:05.875 106 12463.73 189.00 54690.97 88888.00 2015-04-16 07:50:06.000 106 12463.77 189.03 54690.95 88888.00 2015-04-16 07:50:06.125 106 12463.77 189.03 54690.95 88888.00 2015-04-16 07:50:06.250 106 12463.77 189.00 54690.93 88888.00 2015-04-16 07:50:06.375 106 12463.83 189.03 54690.88 88888.00 2015-04-16 07:50:06.500 106 12463.85 189.05 54690.88 88888.00 2015-04-16 07:50:06.625 106 12463.88 189.05 54690.85 88888.00 2015-04-16 07:50:06.750 106 12463.90 189.07 54690.82 88888.00 2015-04-16 07:50:06.875 106 12463.90 189.07 54690.85 88888.00 2015-04-16 07:50:07.000 106 12463.90 189.10 54690.82 88888.00 2015-04-16 07:50:07.125 106 12463.95 189.10 54690.80 88888.00 2015-04-16 07:50:07.250 106 12463.98 189.12 54690.80 88888.00 2015-04-16 07:50:07.375 106 12463.98 189.12 54690.78 88888.00 2015-04-16 07:50:07.500 106 12463.92 189.12 54690.78 88888.00 2015-04-16 07:50:07.625 106 12463.95 189.15 54690.72 88888.00 2015-04-16 07:50:07.750 106 12464.02 189.20 54690.70 88888.00 2015-04-16 07:50:07.875 106 12464.02 189.25 54690.70 88888.00 2015-04-16 07:50:08.000 106 12463.98 189.25 54690.70 88888.00 2015-04-16 07:50:08.125 106 12464.00 189.30 54690.72 88888.00 2015-04-16 07:50:08.250 106 12464.00 189.28 54690.68 88888.00 2015-04-16 07:50:08.375 106 12464.00 189.28 54690.65 88888.00 2015-04-16 07:50:08.500 106 12463.98 189.30 54690.62 88888.00 2015-04-16 07:50:08.625 106 12464.05 189.32 54690.60 88888.00 2015-04-16 07:50:08.750 106 12464.10 189.32 54690.60 88888.00 2015-04-16 07:50:08.875 106 12464.12 189.38 54690.62 88888.00 2015-04-16 07:50:09.000 106 12464.17 189.43 54690.65 88888.00 2015-04-16 07:50:09.125 106 12464.12 189.43 54690.65 88888.00 2015-04-16 07:50:09.250 106 12464.08 189.40 54690.57 88888.00 2015-04-16 07:50:09.375 106 12464.15 189.45 54690.55 88888.00 2015-04-16 07:50:09.500 106 12464.20 189.47 54690.53 88888.00 2015-04-16 07:50:09.625 106 12464.23 189.47 54690.53 88888.00 2015-04-16 07:50:09.750 106 12464.23 189.45 54690.50 88888.00 2015-04-16 07:50:09.875 106 12464.23 189.47 54690.47 88888.00 2015-04-16 07:50:10.000 106 12464.27 189.50 54690.45 88888.00 2015-04-16 07:50:10.125 106 12464.27 189.50 54690.45 88888.00 2015-04-16 07:50:10.250 106 12464.25 189.53 54690.45 88888.00 2015-04-16 07:50:10.375 106 12464.27 189.55 54690.43 88888.00 2015-04-16 07:50:10.500 106 12464.27 189.55 54690.40 88888.00 2015-04-16 07:50:10.625 106 12464.27 189.57 54690.40 88888.00 2015-04-16 07:50:10.750 106 12464.30 189.60 54690.40 88888.00 2015-04-16 07:50:10.875 106 12464.23 189.65 54690.40 88888.00 2015-04-16 07:50:11.000 106 12464.15 189.65 54690.35 88888.00 2015-04-16 07:50:11.125 106 12464.15 189.65 54690.35 88888.00 2015-04-16 07:50:11.250 106 12464.17 189.60 54690.35 88888.00 2015-04-16 07:50:11.375 106 12464.23 189.62 54690.38 88888.00 2015-04-16 07:50:11.500 106 12464.25 189.68 54690.35 88888.00 2015-04-16 07:50:11.625 106 12464.25 189.68 54690.30 88888.00 2015-04-16 07:50:11.750 106 12464.30 189.65 54690.28 88888.00 2015-04-16 07:50:11.875 106 12464.30 189.65 54690.30 88888.00 2015-04-16 07:50:12.000 106 12464.25 189.68 54690.25 88888.00 2015-04-16 07:50:12.125 106 12464.25 189.68 54690.25 88888.00 2015-04-16 07:50:12.250 106 12464.30 189.70 54690.28 88888.00 2015-04-16 07:50:12.375 106 12464.35 189.72 54690.25 88888.00 2015-04-16 07:50:12.500 106 12464.33 189.72 54690.25 88888.00 2015-04-16 07:50:12.625 106 12464.27 189.72 54690.25 88888.00 2015-04-16 07:50:12.750 106 12464.23 189.72 54690.25 88888.00 2015-04-16 07:50:12.875 106 12464.23 189.70 54690.20 88888.00 2015-04-16 07:50:13.000 106 12464.33 189.70 54690.18 88888.00 2015-04-16 07:50:13.125 106 12464.38 189.72 54690.18 88888.00 2015-04-16 07:50:13.250 106 12464.35 189.72 54690.20 88888.00 2015-04-16 07:50:13.375 106 12464.33 189.75 54690.18 88888.00 2015-04-16 07:50:13.500 106 12464.30 189.72 54690.18 88888.00 2015-04-16 07:50:13.625 106 12464.30 189.70 54690.15 88888.00 2015-04-16 07:50:13.750 106 12464.35 189.70 54690.18 88888.00 2015-04-16 07:50:13.875 106 12464.38 189.75 54690.12 88888.00 2015-04-16 07:50:14.000 106 12464.30 189.78 54690.12 88888.00 2015-04-16 07:50:14.125 106 12464.25 189.75 54690.10 88888.00 2015-04-16 07:50:14.250 106 12464.25 189.72 54690.07 88888.00 2015-04-16 07:50:14.375 106 12464.35 189.72 54690.05 88888.00 2015-04-16 07:50:14.500 106 12464.35 189.75 54690.03 88888.00 2015-04-16 07:50:14.625 106 12464.40 189.75 54690.05 88888.00 2015-04-16 07:50:14.750 106 12464.55 189.75 54690.05 88888.00 2015-04-16 07:50:14.875 106 12464.52 189.72 54690.00 88888.00 2015-04-16 07:50:15.000 106 12464.45 189.75 54689.97 88888.00 2015-04-16 07:50:15.125 106 12464.40 189.78 54690.00 88888.00 2015-04-16 07:50:15.250 106 12464.40 189.72 54689.95 88888.00 2015-04-16 07:50:15.375 106 12464.48 189.70 54689.90 88888.00 2015-04-16 07:50:15.500 106 12464.50 189.70 54689.90 88888.00 2015-04-16 07:50:15.625 106 12464.48 189.72 54689.90 88888.00 2015-04-16 07:50:15.750 106 12464.52 189.75 54689.95 88888.00 2015-04-16 07:50:15.875 106 12464.48 189.78 54689.95 88888.00 2015-04-16 07:50:16.000 106 12464.42 189.78 54689.90 88888.00 2015-04-16 07:50:16.125 106 12464.40 189.75 54689.88 88888.00 2015-04-16 07:50:16.250 106 12464.42 189.72 54689.88 88888.00 2015-04-16 07:50:16.375 106 12464.48 189.72 54689.85 88888.00 2015-04-16 07:50:16.500 106 12464.48 189.80 54689.80 88888.00 2015-04-16 07:50:16.625 106 12464.50 189.78 54689.78 88888.00 2015-04-16 07:50:16.750 106 12464.55 189.80 54689.78 88888.00 2015-04-16 07:50:16.875 106 12464.52 189.75 54689.78 88888.00 2015-04-16 07:50:17.000 106 12464.52 189.72 54689.75 88888.00 2015-04-16 07:50:17.125 106 12464.55 189.78 54689.75 88888.00 2015-04-16 07:50:17.250 106 12464.50 189.78 54689.75 88888.00 2015-04-16 07:50:17.375 106 12464.55 189.78 54689.72 88888.00 2015-04-16 07:50:17.500 106 12464.55 189.78 54689.72 88888.00 2015-04-16 07:50:17.625 106 12464.58 189.80 54689.72 88888.00 2015-04-16 07:50:17.750 106 12464.58 189.82 54689.70 88888.00 2015-04-16 07:50:17.875 106 12464.55 189.85 54689.70 88888.00 2015-04-16 07:50:18.000 106 12464.55 189.82 54689.70 88888.00 2015-04-16 07:50:18.125 106 12464.60 189.82 54689.68 88888.00 2015-04-16 07:50:18.250 106 12464.60 189.85 54689.65 88888.00 2015-04-16 07:50:18.375 106 12464.60 189.88 54689.65 88888.00 2015-04-16 07:50:18.500 106 12464.60 189.93 54689.65 88888.00 2015-04-16 07:50:18.625 106 12464.62 189.90 54689.65 88888.00 2015-04-16 07:50:18.750 106 12464.65 189.90 54689.62 88888.00 2015-04-16 07:50:18.875 106 12464.65 189.90 54689.60 88888.00 2015-04-16 07:50:19.000 106 12464.67 189.93 54689.62 88888.00 2015-04-16 07:50:19.125 106 12464.67 189.97 54689.62 88888.00 2015-04-16 07:50:19.250 106 12464.62 189.97 54689.57 88888.00 2015-04-16 07:50:19.375 106 12464.67 190.00 54689.55 88888.00 2015-04-16 07:50:19.500 106 12464.77 190.03 54689.53 88888.00 2015-04-16 07:50:19.625 106 12464.80 190.03 54689.50 88888.00 2015-04-16 07:50:19.750 106 12464.80 190.05 54689.50 88888.00 2015-04-16 07:50:19.875 106 12464.80 190.07 54689.47 88888.00 2015-04-16 07:50:20.000 106 12464.80 190.07 54689.47 88888.00 2015-04-16 07:50:20.125 106 12464.77 190.12 54689.47 88888.00 2015-04-16 07:50:20.250 106 12464.75 190.12 54689.47 88888.00 2015-04-16 07:50:20.375 106 12464.75 190.15 54689.45 88888.00 2015-04-16 07:50:20.500 106 12464.73 190.20 54689.43 88888.00 2015-04-16 07:50:20.625 106 12464.75 190.22 54689.38 88888.00 2015-04-16 07:50:20.750 106 12464.83 190.22 54689.38 88888.00 2015-04-16 07:50:20.875 106 12464.83 190.25 54689.38 88888.00 2015-04-16 07:50:21.000 106 12464.80 190.28 54689.38 88888.00 2015-04-16 07:50:21.125 106 12464.73 190.32 54689.38 88888.00 2015-04-16 07:50:21.250 106 12464.67 190.30 54689.35 88888.00 2015-04-16 07:50:21.375 106 12464.77 190.32 54689.32 88888.00 2015-04-16 07:50:21.500 106 12464.83 190.35 54689.32 88888.00 2015-04-16 07:50:21.625 106 12464.88 190.38 54689.30 88888.00 2015-04-16 07:50:21.750 106 12464.92 190.40 54689.28 88888.00 2015-04-16 07:50:21.875 106 12464.98 190.43 54689.28 88888.00 2015-04-16 07:50:22.000 106 12465.08 190.45 54689.25 88888.00 2015-04-16 07:50:22.125 106 12465.02 190.43 54689.22 88888.00 2015-04-16 07:50:22.250 106 12464.92 190.40 54689.18 88888.00 2015-04-16 07:50:22.375 106 12464.92 190.43 54689.18 88888.00 2015-04-16 07:50:22.500 106 12464.98 190.50 54689.18 88888.00 2015-04-16 07:50:22.625 106 12465.00 190.50 54689.18 88888.00 2015-04-16 07:50:22.750 106 12465.10 190.50 54689.18 88888.00 2015-04-16 07:50:22.875 106 12465.20 190.53 54689.15 88888.00 2015-04-16 07:50:23.000 106 12465.23 190.55 54689.10 88888.00 2015-04-16 07:50:23.125 106 12465.25 190.55 54689.10 88888.00 2015-04-16 07:50:23.250 106 12465.23 190.57 54689.10 88888.00 2015-04-16 07:50:23.375 106 12465.15 190.60 54689.05 88888.00 2015-04-16 07:50:23.500 106 12465.08 190.60 54689.03 88888.00 2015-04-16 07:50:23.625 106 12465.05 190.60 54689.00 88888.00 2015-04-16 07:50:23.750 106 12465.08 190.62 54689.00 88888.00 2015-04-16 07:50:23.875 106 12465.15 190.65 54689.00 88888.00 2015-04-16 07:50:24.000 106 12465.23 190.72 54689.03 88888.00 2015-04-16 07:50:24.125 106 12465.20 190.75 54688.97 88888.00 2015-04-16 07:50:24.250 106 12465.12 190.72 54688.95 88888.00 2015-04-16 07:50:24.375 106 12465.17 190.78 54688.90 88888.00 2015-04-16 07:50:24.500 106 12465.23 190.80 54688.90 88888.00 2015-04-16 07:50:24.625 106 12465.23 190.80 54688.90 88888.00 2015-04-16 07:50:24.750 106 12465.23 190.82 54688.88 88888.00 2015-04-16 07:50:24.875 106 12465.23 190.82 54688.88 88888.00 2015-04-16 07:50:25.000 106 12465.23 190.82 54688.85 88888.00 2015-04-16 07:50:25.125 106 12465.23 190.88 54688.82 88888.00 2015-04-16 07:50:25.250 106 12465.20 190.90 54688.80 88888.00 2015-04-16 07:50:25.375 106 12465.30 190.90 54688.80 88888.00 2015-04-16 07:50:25.500 106 12465.30 190.90 54688.78 88888.00 2015-04-16 07:50:25.625 106 12465.20 190.93 54688.78 88888.00 2015-04-16 07:50:25.750 106 12465.27 190.95 54688.78 88888.00 2015-04-16 07:50:25.875 106 12465.35 190.93 54688.75 88888.00 2015-04-16 07:50:26.000 106 12465.30 190.95 54688.72 88888.00 2015-04-16 07:50:26.125 106 12465.27 190.90 54688.70 88888.00 2015-04-16 07:50:26.250 106 12465.25 190.88 54688.70 88888.00 2015-04-16 07:50:26.375 106 12465.25 190.90 54688.70 88888.00 2015-04-16 07:50:26.500 106 12465.27 190.90 54688.70 88888.00 2015-04-16 07:50:26.625 106 12465.35 190.95 54688.70 88888.00 2015-04-16 07:50:26.750 106 12465.35 190.97 54688.70 88888.00 2015-04-16 07:50:26.875 106 12465.30 190.93 54688.70 88888.00 2015-04-16 07:50:27.000 106 12465.23 190.90 54688.65 88888.00 2015-04-16 07:50:27.125 106 12465.15 190.88 54688.60 88888.00 2015-04-16 07:50:27.250 106 12465.15 190.85 54688.57 88888.00 2015-04-16 07:50:27.375 106 12465.23 190.85 54688.60 88888.00 2015-04-16 07:50:27.500 106 12465.23 190.88 54688.62 88888.00 2015-04-16 07:50:27.625 106 12465.20 190.88 54688.60 88888.00 2015-04-16 07:50:27.750 106 12465.23 190.82 54688.55 88888.00 2015-04-16 07:50:27.875 106 12465.27 190.82 54688.55 88888.00 2015-04-16 07:50:28.000 106 12465.27 190.85 54688.55 88888.00 2015-04-16 07:50:28.125 106 12465.20 190.88 54688.55 88888.00 2015-04-16 07:50:28.250 106 12465.15 190.88 54688.53 88888.00 2015-04-16 07:50:28.375 106 12465.20 190.85 54688.47 88888.00 2015-04-16 07:50:28.500 106 12465.25 190.85 54688.50 88888.00 2015-04-16 07:50:28.625 106 12465.30 190.82 54688.47 88888.00 2015-04-16 07:50:28.750 106 12465.30 190.80 54688.47 88888.00 2015-04-16 07:50:28.875 106 12465.30 190.82 54688.45 88888.00 2015-04-16 07:50:29.000 106 12465.25 190.85 54688.45 88888.00 2015-04-16 07:50:29.125 106 12465.25 190.85 54688.45 88888.00 2015-04-16 07:50:29.250 106 12465.30 190.85 54688.43 88888.00 2015-04-16 07:50:29.375 106 12465.30 190.80 54688.38 88888.00 2015-04-16 07:50:29.500 106 12465.27 190.78 54688.35 88888.00 2015-04-16 07:50:29.625 106 12465.33 190.78 54688.35 88888.00 2015-04-16 07:50:29.750 106 12465.33 190.78 54688.38 88888.00 2015-04-16 07:50:29.875 106 12465.38 190.78 54688.35 88888.00 2015-04-16 07:50:30.000 106 12465.35 190.80 54688.32 88888.00 2015-04-16 07:50:30.125 106 12465.33 190.80 54688.28 88888.00 2015-04-16 07:50:30.250 106 12465.30 190.75 54688.28 88888.00 2015-04-16 07:50:30.375 106 12465.30 190.75 54688.28 88888.00 2015-04-16 07:50:30.500 106 12465.30 190.78 54688.28 88888.00 2015-04-16 07:50:30.625 106 12465.30 190.78 54688.25 88888.00 2015-04-16 07:50:30.750 106 12465.25 190.75 54688.22 88888.00 2015-04-16 07:50:30.875 106 12465.23 190.72 54688.20 88888.00 2015-04-16 07:50:31.000 106 12465.27 190.72 54688.20 88888.00 2015-04-16 07:50:31.125 106 12465.38 190.75 54688.20 88888.00 2015-04-16 07:50:31.250 106 12465.40 190.72 54688.22 88888.00 2015-04-16 07:50:31.375 106 12465.40 190.70 54688.20 88888.00 2015-04-16 07:50:31.500 106 12465.38 190.72 54688.18 88888.00 2015-04-16 07:50:31.625 106 12465.45 190.72 54688.15 88888.00 2015-04-16 07:50:31.750 106 12465.45 190.70 54688.10 88888.00 2015-04-16 07:50:31.875 106 12465.48 190.68 54688.10 88888.00 2015-04-16 07:50:32.000 106 12465.40 190.68 54688.10 88888.00 2015-04-16 07:50:32.125 106 12465.42 190.70 54688.10 88888.00 2015-04-16 07:50:32.250 106 12465.40 190.65 54688.10 88888.00 2015-04-16 07:50:32.375 106 12465.42 190.68 54688.07 88888.00 2015-04-16 07:50:32.500 106 12465.42 190.62 54688.05 88888.00 2015-04-16 07:50:32.625 106 12465.38 190.65 54688.05 88888.00 2015-04-16 07:50:32.750 106 12465.40 190.62 54688.05 88888.00 2015-04-16 07:50:32.875 106 12465.50 190.62 54688.05 88888.00 2015-04-16 07:50:33.000 106 12465.50 190.60 54688.00 88888.00 2015-04-16 07:50:33.125 106 12465.50 190.60 54688.00 88888.00 2015-04-16 07:50:33.250 106 12465.45 190.60 54688.00 88888.00 2015-04-16 07:50:33.375 106 12465.48 190.65 54688.00 88888.00 2015-04-16 07:50:33.500 106 12465.52 190.65 54688.00 88888.00 2015-04-16 07:50:33.625 106 12465.58 190.65 54687.97 88888.00 2015-04-16 07:50:33.750 106 12465.60 190.65 54687.97 88888.00 2015-04-16 07:50:33.875 106 12465.55 190.62 54687.93 88888.00 2015-04-16 07:50:34.000 106 12465.48 190.65 54687.93 88888.00 2015-04-16 07:50:34.125 106 12465.45 190.68 54687.95 88888.00 2015-04-16 07:50:34.250 106 12465.40 190.65 54687.93 88888.00 2015-04-16 07:50:34.375 106 12465.42 190.68 54687.93 88888.00 2015-04-16 07:50:34.500 106 12465.45 190.68 54687.93 88888.00 2015-04-16 07:50:34.625 106 12465.35 190.62 54687.85 88888.00 2015-04-16 07:50:34.750 106 12465.33 190.62 54687.85 88888.00 2015-04-16 07:50:34.875 106 12465.33 190.62 54687.82 88888.00 2015-04-16 07:50:35.000 106 12465.30 190.60 54687.80 88888.00 2015-04-16 07:50:35.125 106 12465.25 190.62 54687.78 88888.00 2015-04-16 07:50:35.250 106 12465.25 190.62 54687.80 88888.00 2015-04-16 07:50:35.375 106 12465.33 190.60 54687.78 88888.00 2015-04-16 07:50:35.500 106 12465.30 190.60 54687.78 88888.00 2015-04-16 07:50:35.625 106 12465.30 190.60 54687.75 88888.00 2015-04-16 07:50:35.750 106 12465.23 190.60 54687.75 88888.00 2015-04-16 07:50:35.875 106 12465.12 190.57 54687.72 88888.00 2015-04-16 07:50:36.000 106 12465.17 190.57 54687.72 88888.00 2015-04-16 07:50:36.125 106 12465.23 190.60 54687.70 88888.00 2015-04-16 07:50:36.250 106 12465.20 190.55 54687.68 88888.00 2015-04-16 07:50:36.375 106 12465.20 190.55 54687.65 88888.00 2015-04-16 07:50:36.500 106 12465.17 190.55 54687.65 88888.00 2015-04-16 07:50:36.625 106 12465.10 190.53 54687.65 88888.00 2015-04-16 07:50:36.750 106 12465.02 190.50 54687.65 88888.00 2015-04-16 07:50:36.875 106 12465.02 190.50 54687.65 88888.00 2015-04-16 07:50:37.000 106 12465.02 190.50 54687.62 88888.00 2015-04-16 07:50:37.125 106 12465.02 190.50 54687.62 88888.00 2015-04-16 07:50:37.250 106 12465.08 190.47 54687.60 88888.00 2015-04-16 07:50:37.375 106 12465.10 190.45 54687.60 88888.00 2015-04-16 07:50:37.500 106 12465.10 190.45 54687.57 88888.00 2015-04-16 07:50:37.625 106 12465.05 190.43 54687.55 88888.00 2015-04-16 07:50:37.750 106 12465.02 190.40 54687.53 88888.00 2015-04-16 07:50:37.875 106 12465.08 190.43 54687.50 88888.00 2015-04-16 07:50:38.000 106 12465.05 190.38 54687.50 88888.00 2015-04-16 07:50:38.125 106 12465.02 190.38 54687.53 88888.00 2015-04-16 07:50:38.250 106 12465.00 190.32 54687.53 88888.00 2015-04-16 07:50:38.375 106 12465.05 190.30 54687.53 88888.00 2015-04-16 07:50:38.500 106 12465.10 190.30 54687.47 88888.00 2015-04-16 07:50:38.625 106 12465.10 190.30 54687.50 88888.00 2015-04-16 07:50:38.750 106 12465.12 190.30 54687.47 88888.00 2015-04-16 07:50:38.875 106 12465.08 190.22 54687.47 88888.00 2015-04-16 07:50:39.000 106 12465.02 190.20 54687.43 88888.00 2015-04-16 07:50:39.125 106 12465.00 190.20 54687.43 88888.00 2015-04-16 07:50:39.250 106 12464.98 190.22 54687.45 88888.00 2015-04-16 07:50:39.375 106 12465.10 190.25 54687.43 88888.00 2015-04-16 07:50:39.500 106 12465.02 190.22 54687.40 88888.00 2015-04-16 07:50:39.625 106 12464.95 190.25 54687.40 88888.00 2015-04-16 07:50:39.750 106 12464.92 190.28 54687.38 88888.00 2015-04-16 07:50:39.875 106 12465.00 190.25 54687.40 88888.00 2015-04-16 07:50:40.000 106 12465.05 190.22 54687.38 88888.00 2015-04-16 07:50:40.125 106 12464.98 190.28 54687.35 88888.00 2015-04-16 07:50:40.250 106 12464.88 190.22 54687.35 88888.00 2015-04-16 07:50:40.375 106 12464.92 190.28 54687.32 88888.00 2015-04-16 07:50:40.500 106 12464.95 190.28 54687.30 88888.00 2015-04-16 07:50:40.625 106 12465.00 190.30 54687.28 88888.00 2015-04-16 07:50:40.750 106 12464.95 190.32 54687.28 88888.00 2015-04-16 07:50:40.875 106 12464.92 190.30 54687.25 88888.00 2015-04-16 07:50:41.000 106 12464.95 190.30 54687.22 88888.00 2015-04-16 07:50:41.125 106 12465.00 190.32 54687.22 88888.00 2015-04-16 07:50:41.250 106 12465.00 190.35 54687.25 88888.00 2015-04-16 07:50:41.375 106 12464.98 190.32 54687.25 88888.00 2015-04-16 07:50:41.500 106 12464.90 190.30 54687.20 88888.00 2015-04-16 07:50:41.625 106 12464.88 190.28 54687.18 88888.00 2015-04-16 07:50:41.750 106 12464.90 190.30 54687.18 88888.00 2015-04-16 07:50:41.875 106 12464.83 190.32 54687.18 88888.00 2015-04-16 07:50:42.000 106 12464.83 190.32 54687.15 88888.00 2015-04-16 07:50:42.125 106 12464.83 190.35 54687.15 88888.00 2015-04-16 07:50:42.250 106 12464.83 190.32 54687.12 88888.00 2015-04-16 07:50:42.375 106 12464.85 190.35 54687.12 88888.00 2015-04-16 07:50:42.500 106 12464.90 190.35 54687.10 88888.00 2015-04-16 07:50:42.625 106 12464.90 190.35 54687.10 88888.00 2015-04-16 07:50:42.750 106 12464.92 190.35 54687.12 88888.00 2015-04-16 07:50:42.875 106 12464.88 190.38 54687.10 88888.00 2015-04-16 07:50:43.000 106 12464.80 190.38 54687.07 88888.00 2015-04-16 07:50:43.125 106 12464.85 190.35 54687.05 88888.00 2015-04-16 07:50:43.250 106 12464.90 190.32 54687.05 88888.00 2015-04-16 07:50:43.375 106 12464.95 190.38 54687.03 88888.00 2015-04-16 07:50:43.500 106 12464.92 190.38 54687.00 88888.00 2015-04-16 07:50:43.625 106 12464.95 190.35 54686.97 88888.00 2015-04-16 07:50:43.750 106 12464.98 190.35 54686.97 88888.00 2015-04-16 07:50:43.875 106 12464.98 190.40 54686.95 88888.00 2015-04-16 07:50:44.000 106 12464.95 190.40 54686.95 88888.00 2015-04-16 07:50:44.125 106 12465.00 190.38 54686.93 88888.00 2015-04-16 07:50:44.250 106 12464.95 190.35 54686.90 88888.00 2015-04-16 07:50:44.375 106 12464.95 190.40 54686.88 88888.00 2015-04-16 07:50:44.500 106 12464.92 190.38 54686.85 88888.00 2015-04-16 07:50:44.625 106 12464.90 190.32 54686.82 88888.00 2015-04-16 07:50:44.750 106 12464.92 190.32 54686.82 88888.00 2015-04-16 07:50:44.875 106 12464.98 190.38 54686.80 88888.00 2015-04-16 07:50:45.000 106 12465.02 190.35 54686.78 88888.00 2015-04-16 07:50:45.125 106 12465.00 190.38 54686.80 88888.00 2015-04-16 07:50:45.250 106 12465.02 190.38 54686.78 88888.00 2015-04-16 07:50:45.375 106 12465.00 190.38 54686.75 88888.00 2015-04-16 07:50:45.500 106 12465.02 190.38 54686.70 88888.00 2015-04-16 07:50:45.625 106 12465.05 190.32 54686.68 88888.00 2015-04-16 07:50:45.750 106 12465.08 190.32 54686.65 88888.00 2015-04-16 07:50:45.875 106 12465.12 190.32 54686.65 88888.00 2015-04-16 07:50:46.000 106 12465.15 190.30 54686.60 88888.00 2015-04-16 07:50:46.125 106 12465.20 190.35 54686.60 88888.00 2015-04-16 07:50:46.250 106 12465.23 190.32 54686.60 88888.00 2015-04-16 07:50:46.375 106 12465.20 190.35 54686.60 88888.00 2015-04-16 07:50:46.500 106 12465.23 190.35 54686.57 88888.00 2015-04-16 07:50:46.625 106 12465.27 190.35 54686.55 88888.00 2015-04-16 07:50:46.750 106 12465.27 190.35 54686.50 88888.00 2015-04-16 07:50:46.875 106 12465.33 190.35 54686.50 88888.00 2015-04-16 07:50:47.000 106 12465.33 190.35 54686.47 88888.00 2015-04-16 07:50:47.125 106 12465.30 190.32 54686.47 88888.00 2015-04-16 07:50:47.250 106 12465.33 190.32 54686.45 88888.00 2015-04-16 07:50:47.375 106 12465.40 190.32 54686.43 88888.00 2015-04-16 07:50:47.500 106 12465.38 190.35 54686.40 88888.00 2015-04-16 07:50:47.625 106 12465.35 190.38 54686.40 88888.00 2015-04-16 07:50:47.750 106 12465.35 190.38 54686.40 88888.00 2015-04-16 07:50:47.875 106 12465.38 190.40 54686.35 88888.00 2015-04-16 07:50:48.000 106 12465.48 190.38 54686.32 88888.00 2015-04-16 07:50:48.125 106 12465.58 190.35 54686.32 88888.00 2015-04-16 07:50:48.250 106 12465.60 190.35 54686.32 88888.00 2015-04-16 07:50:48.375 106 12465.62 190.38 54686.30 88888.00 2015-04-16 07:50:48.500 106 12465.62 190.38 54686.28 88888.00 2015-04-16 07:50:48.625 106 12465.62 190.35 54686.22 88888.00 2015-04-16 07:50:48.750 106 12465.67 190.38 54686.20 88888.00 2015-04-16 07:50:48.875 106 12465.70 190.38 54686.18 88888.00 2015-04-16 07:50:49.000 106 12465.70 190.38 54686.18 88888.00 2015-04-16 07:50:49.125 106 12465.70 190.40 54686.15 88888.00 2015-04-16 07:50:49.250 106 12465.75 190.38 54686.15 88888.00 2015-04-16 07:50:49.375 106 12465.75 190.35 54686.12 88888.00 2015-04-16 07:50:49.500 106 12465.75 190.35 54686.05 88888.00 2015-04-16 07:50:49.625 106 12465.75 190.38 54686.05 88888.00 2015-04-16 07:50:49.750 106 12465.77 190.43 54686.05 88888.00 2015-04-16 07:50:49.875 106 12465.83 190.40 54686.05 88888.00 2015-04-16 07:50:50.000 106 12465.85 190.35 54686.05 88888.00 2015-04-16 07:50:50.125 106 12465.90 190.40 54686.03 88888.00 2015-04-16 07:50:50.250 106 12465.92 190.40 54685.97 88888.00 2015-04-16 07:50:50.375 106 12465.90 190.43 54685.97 88888.00 2015-04-16 07:50:50.500 106 12465.95 190.45 54685.95 88888.00 2015-04-16 07:50:50.625 106 12465.92 190.43 54685.90 88888.00 2015-04-16 07:50:50.750 106 12465.88 190.40 54685.88 88888.00 2015-04-16 07:50:50.875 106 12465.98 190.43 54685.85 88888.00 2015-04-16 07:50:51.000 106 12466.12 190.45 54685.82 88888.00 2015-04-16 07:50:51.125 106 12466.10 190.45 54685.82 88888.00 2015-04-16 07:50:51.250 106 12466.08 190.43 54685.78 88888.00 2015-04-16 07:50:51.375 106 12466.08 190.43 54685.75 88888.00 2015-04-16 07:50:51.500 106 12466.15 190.40 54685.72 88888.00 2015-04-16 07:50:51.625 106 12466.20 190.40 54685.72 88888.00 2015-04-16 07:50:51.750 106 12466.23 190.45 54685.70 88888.00 2015-04-16 07:50:51.875 106 12466.23 190.45 54685.70 88888.00 2015-04-16 07:50:52.000 106 12466.33 190.45 54685.65 88888.00 2015-04-16 07:50:52.125 106 12466.38 190.45 54685.65 88888.00 2015-04-16 07:50:52.250 106 12466.35 190.45 54685.62 88888.00 2015-04-16 07:50:52.375 106 12466.35 190.43 54685.60 88888.00 2015-04-16 07:50:52.500 106 12466.38 190.43 54685.57 88888.00 2015-04-16 07:50:52.625 106 12466.38 190.45 54685.57 88888.00 2015-04-16 07:50:52.750 106 12466.38 190.45 54685.53 88888.00 2015-04-16 07:50:52.875 106 12466.40 190.45 54685.50 88888.00 2015-04-16 07:50:53.000 106 12466.48 190.45 54685.50 88888.00 2015-04-16 07:50:53.125 106 12466.58 190.45 54685.47 88888.00 2015-04-16 07:50:53.250 106 12466.52 190.47 54685.45 88888.00 2015-04-16 07:50:53.375 106 12466.48 190.45 54685.43 88888.00 2015-04-16 07:50:53.500 106 12466.52 190.47 54685.43 88888.00 2015-04-16 07:50:53.625 106 12466.58 190.45 54685.40 88888.00 2015-04-16 07:50:53.750 106 12466.60 190.45 54685.38 88888.00 2015-04-16 07:50:53.875 106 12466.60 190.45 54685.35 88888.00 2015-04-16 07:50:54.000 106 12466.67 190.40 54685.30 88888.00 2015-04-16 07:50:54.125 106 12466.60 190.38 54685.30 88888.00 2015-04-16 07:50:54.250 106 12466.60 190.38 54685.28 88888.00 2015-04-16 07:50:54.375 106 12466.65 190.35 54685.28 88888.00 2015-04-16 07:50:54.500 106 12466.65 190.35 54685.25 88888.00 2015-04-16 07:50:54.625 106 12466.60 190.35 54685.22 88888.00 2015-04-16 07:50:54.750 106 12466.65 190.30 54685.20 88888.00 2015-04-16 07:50:54.875 106 12466.70 190.30 54685.20 88888.00 2015-04-16 07:50:55.000 106 12466.77 190.32 54685.18 88888.00 2015-04-16 07:50:55.125 106 12466.83 190.30 54685.15 88888.00 2015-04-16 07:50:55.250 106 12466.77 190.25 54685.12 88888.00 2015-04-16 07:50:55.375 106 12466.75 190.25 54685.10 88888.00 2015-04-16 07:50:55.500 106 12466.77 190.28 54685.10 88888.00 2015-04-16 07:50:55.625 106 12466.85 190.28 54685.07 88888.00 2015-04-16 07:50:55.750 106 12466.83 190.22 54685.05 88888.00 2015-04-16 07:50:55.875 106 12466.88 190.20 54685.05 88888.00 2015-04-16 07:50:56.000 106 12466.88 190.20 54685.03 88888.00 2015-04-16 07:50:56.125 106 12466.90 190.22 54685.00 88888.00 2015-04-16 07:50:56.250 106 12466.90 190.18 54684.97 88888.00 2015-04-16 07:50:56.375 106 12466.90 190.20 54684.97 88888.00 2015-04-16 07:50:56.500 106 12466.90 190.20 54684.93 88888.00 2015-04-16 07:50:56.625 106 12466.88 190.20 54684.88 88888.00 2015-04-16 07:50:56.750 106 12466.95 190.22 54684.88 88888.00 2015-04-16 07:50:56.875 106 12467.00 190.22 54684.88 88888.00 2015-04-16 07:50:57.000 106 12467.05 190.20 54684.88 88888.00 2015-04-16 07:50:57.125 106 12467.05 190.20 54684.85 88888.00 2015-04-16 07:50:57.250 106 12467.00 190.22 54684.80 88888.00 2015-04-16 07:50:57.375 106 12467.05 190.25 54684.78 88888.00 2015-04-16 07:50:57.500 106 12467.08 190.22 54684.78 88888.00 2015-04-16 07:50:57.625 106 12467.05 190.22 54684.78 88888.00 2015-04-16 07:50:57.750 106 12467.12 190.22 54684.75 88888.00 2015-04-16 07:50:57.875 106 12467.17 190.22 54684.72 88888.00 2015-04-16 07:50:58.000 106 12467.20 190.20 54684.70 88888.00 2015-04-16 07:50:58.125 106 12467.20 190.20 54684.68 88888.00 2015-04-16 07:50:58.250 106 12467.17 190.18 54684.68 88888.00 2015-04-16 07:50:58.375 106 12467.20 190.18 54684.65 88888.00 2015-04-16 07:50:58.500 106 12467.17 190.20 54684.62 88888.00 2015-04-16 07:50:58.625 106 12467.20 190.20 54684.62 88888.00 2015-04-16 07:50:58.750 106 12467.20 190.15 54684.60 88888.00 2015-04-16 07:50:58.875 106 12467.23 190.12 54684.60 88888.00 2015-04-16 07:50:59.000 106 12467.27 190.12 54684.55 88888.00 2015-04-16 07:50:59.125 106 12467.30 190.10 54684.55 88888.00 2015-04-16 07:50:59.250 106 12467.25 190.07 54684.57 88888.00 2015-04-16 07:50:59.375 106 12467.25 190.07 54684.53 88888.00 2015-04-16 07:50:59.500 106 12467.27 190.05 54684.45 88888.00 2015-04-16 07:50:59.625 106 12467.27 190.03 54684.43 88888.00 2015-04-16 07:50:59.750 106 12467.25 190.00 54684.45 88888.00 2015-04-16 07:50:59.875 106 12467.23 189.97 54684.43 88888.00 2015-04-16 07:51:00.000 106 12467.20 189.95 54684.38 88888.00 2015-04-16 07:51:00.125 106 12467.27 189.95 54684.38 88888.00 2015-04-16 07:51:00.250 106 12467.33 189.90 54684.32 88888.00 2015-04-16 07:51:00.375 106 12467.38 189.90 54684.32 88888.00 2015-04-16 07:51:00.500 106 12467.40 189.88 54684.28 88888.00 2015-04-16 07:51:00.625 106 12467.40 189.88 54684.25 88888.00 2015-04-16 07:51:00.750 106 12467.38 189.85 54684.25 88888.00 2015-04-16 07:51:00.875 106 12467.38 189.82 54684.22 88888.00 2015-04-16 07:51:01.000 106 12467.38 189.80 54684.20 88888.00 2015-04-16 07:51:01.125 106 12467.42 189.80 54684.20 88888.00 2015-04-16 07:51:01.250 106 12467.45 189.75 54684.18 88888.00 2015-04-16 07:51:01.375 106 12467.52 189.72 54684.15 88888.00 2015-04-16 07:51:01.500 106 12467.55 189.70 54684.18 88888.00 2015-04-16 07:51:01.625 106 12467.52 189.68 54684.10 88888.00 2015-04-16 07:51:01.750 106 12467.58 189.68 54684.07 88888.00 2015-04-16 07:51:01.875 106 12467.60 189.68 54684.05 88888.00 2015-04-16 07:51:02.000 106 12467.65 189.62 54684.03 88888.00 2015-04-16 07:51:02.125 106 12467.70 189.60 54684.00 88888.00 2015-04-16 07:51:02.250 106 12467.65 189.57 54684.00 88888.00 2015-04-16 07:51:02.375 106 12467.70 189.60 54684.00 88888.00 2015-04-16 07:51:02.500 106 12467.73 189.60 54683.97 88888.00 2015-04-16 07:51:02.625 106 12467.80 189.55 54683.97 88888.00 2015-04-16 07:51:02.750 106 12467.83 189.50 54683.95 88888.00 2015-04-16 07:51:02.875 106 12467.83 189.47 54683.93 88888.00 2015-04-16 07:51:03.000 106 12467.77 189.45 54683.90 88888.00 2015-04-16 07:51:03.125 106 12467.75 189.43 54683.90 88888.00 2015-04-16 07:51:03.250 106 12467.80 189.38 54683.90 88888.00 2015-04-16 07:51:03.375 106 12467.80 189.38 54683.90 88888.00 2015-04-16 07:51:03.500 106 12467.80 189.35 54683.85 88888.00 2015-04-16 07:51:03.625 106 12467.85 189.35 54683.80 88888.00 2015-04-16 07:51:03.750 106 12467.88 189.35 54683.80 88888.00 2015-04-16 07:51:03.875 106 12467.88 189.30 54683.78 88888.00 2015-04-16 07:51:04.000 106 12467.92 189.28 54683.75 88888.00 2015-04-16 07:51:04.125 106 12468.00 189.25 54683.75 88888.00 2015-04-16 07:51:04.250 106 12468.00 189.20 54683.72 88888.00 2015-04-16 07:51:04.375 106 12468.05 189.20 54683.70 88888.00 2015-04-16 07:51:04.500 106 12468.00 189.18 54683.68 88888.00 2015-04-16 07:51:04.625 106 12467.95 189.15 54683.65 88888.00 2015-04-16 07:51:04.750 106 12467.95 189.15 54683.68 88888.00 2015-04-16 07:51:04.875 106 12468.02 189.12 54683.68 88888.00 2015-04-16 07:51:05.000 106 12468.05 189.12 54683.62 88888.00 2015-04-16 07:51:05.125 106 12468.05 189.10 54683.62 88888.00 2015-04-16 07:51:05.250 106 12468.05 189.03 54683.62 88888.00 2015-04-16 07:51:05.375 106 12468.08 189.03 54683.57 88888.00 2015-04-16 07:51:05.500 106 12468.12 189.00 54683.55 88888.00 2015-04-16 07:51:05.625 106 12468.15 188.97 54683.55 88888.00 2015-04-16 07:51:05.750 106 12468.17 188.95 54683.55 88888.00 2015-04-16 07:51:05.875 106 12468.20 188.93 54683.55 88888.00 2015-04-16 07:51:06.000 106 12468.17 188.95 54683.53 88888.00 2015-04-16 07:51:06.125 106 12468.12 188.95 54683.50 88888.00 2015-04-16 07:51:06.250 106 12468.12 188.88 54683.47 88888.00 2015-04-16 07:51:06.375 106 12468.15 188.88 54683.45 88888.00 2015-04-16 07:51:06.500 106 12468.15 188.90 54683.45 88888.00 2015-04-16 07:51:06.625 106 12468.15 188.90 54683.43 88888.00 2015-04-16 07:51:06.750 106 12468.17 188.85 54683.38 88888.00 2015-04-16 07:51:06.875 106 12468.20 188.82 54683.35 88888.00 2015-04-16 07:51:07.000 106 12468.23 188.80 54683.32 88888.00 2015-04-16 07:51:07.125 106 12468.20 188.78 54683.35 88888.00 2015-04-16 07:51:07.250 106 12468.15 188.78 54683.32 88888.00 2015-04-16 07:51:07.375 106 12468.23 188.80 54683.30 88888.00 2015-04-16 07:51:07.500 106 12468.25 188.78 54683.28 88888.00 2015-04-16 07:51:07.625 106 12468.23 188.78 54683.28 88888.00 2015-04-16 07:51:07.750 106 12468.27 188.78 54683.25 88888.00 2015-04-16 07:51:07.875 106 12468.33 188.75 54683.22 88888.00 2015-04-16 07:51:08.000 106 12468.38 188.72 54683.20 88888.00 2015-04-16 07:51:08.125 106 12468.38 188.72 54683.18 88888.00 2015-04-16 07:51:08.250 106 12468.35 188.68 54683.20 88888.00 2015-04-16 07:51:08.375 106 12468.42 188.68 54683.18 88888.00 2015-04-16 07:51:08.500 106 12468.42 188.65 54683.15 88888.00 2015-04-16 07:51:08.625 106 12468.50 188.62 54683.12 88888.00 2015-04-16 07:51:08.750 106 12468.52 188.62 54683.10 88888.00 2015-04-16 07:51:08.875 106 12468.58 188.60 54683.10 88888.00 2015-04-16 07:51:09.000 106 12468.48 188.57 54683.03 88888.00 2015-04-16 07:51:09.125 106 12468.38 188.55 54683.03 88888.00 2015-04-16 07:51:09.250 106 12468.38 188.55 54683.03 88888.00 2015-04-16 07:51:09.375 106 12468.45 188.50 54683.03 88888.00 2015-04-16 07:51:09.500 106 12468.45 188.47 54683.00 88888.00 2015-04-16 07:51:09.625 106 12468.42 188.43 54682.97 88888.00 2015-04-16 07:51:09.750 106 12468.40 188.43 54682.97 88888.00 2015-04-16 07:51:09.875 106 12468.45 188.43 54682.97 88888.00 2015-04-16 07:51:10.000 106 12468.52 188.40 54682.97 88888.00 2015-04-16 07:51:10.125 106 12468.52 188.35 54682.90 88888.00 2015-04-16 07:51:10.250 106 12468.45 188.32 54682.85 88888.00 2015-04-16 07:51:10.375 106 12468.40 188.32 54682.88 88888.00 2015-04-16 07:51:10.500 106 12468.42 188.30 54682.88 88888.00 2015-04-16 07:51:10.625 106 12468.52 188.28 54682.82 88888.00 2015-04-16 07:51:10.750 106 12468.52 188.30 54682.80 88888.00 2015-04-16 07:51:10.875 106 12468.52 188.28 54682.78 88888.00 2015-04-16 07:51:11.000 106 12468.55 188.25 54682.78 88888.00 2015-04-16 07:51:11.125 106 12468.62 188.22 54682.78 88888.00 2015-04-16 07:51:11.250 106 12468.60 188.20 54682.78 88888.00 2015-04-16 07:51:11.375 106 12468.60 188.20 54682.72 88888.00 2015-04-16 07:51:11.500 106 12468.62 188.20 54682.72 88888.00 2015-04-16 07:51:11.625 106 12468.70 188.20 54682.72 88888.00 2015-04-16 07:51:11.750 106 12468.73 188.15 54682.72 88888.00 2015-04-16 07:51:11.875 106 12468.67 188.10 54682.65 88888.00 2015-04-16 07:51:12.000 106 12468.67 188.07 54682.65 88888.00 2015-04-16 07:51:12.125 106 12468.77 188.07 54682.62 88888.00 2015-04-16 07:51:12.250 106 12468.83 188.10 54682.60 88888.00 2015-04-16 07:51:12.375 106 12468.90 188.07 54682.60 88888.00 2015-04-16 07:51:12.500 106 12468.90 188.05 54682.57 88888.00 2015-04-16 07:51:12.625 106 12468.88 188.07 54682.57 88888.00 2015-04-16 07:51:12.750 106 12468.85 188.05 54682.55 88888.00 2015-04-16 07:51:12.875 106 12468.85 188.03 54682.50 88888.00 2015-04-16 07:51:13.000 106 12468.88 188.00 54682.45 88888.00 2015-04-16 07:51:13.125 106 12468.90 188.00 54682.45 88888.00 2015-04-16 07:51:13.250 106 12468.85 188.00 54682.45 88888.00 2015-04-16 07:51:13.375 106 12468.85 188.00 54682.43 88888.00 2015-04-16 07:51:13.500 106 12468.85 188.00 54682.43 88888.00 2015-04-16 07:51:13.625 106 12468.92 187.97 54682.43 88888.00 2015-04-16 07:51:13.750 106 12468.95 188.00 54682.40 88888.00 2015-04-16 07:51:13.875 106 12468.98 188.00 54682.38 88888.00 2015-04-16 07:51:14.000 106 12469.00 187.97 54682.35 88888.00 2015-04-16 07:51:14.125 106 12468.98 187.97 54682.35 88888.00 2015-04-16 07:51:14.250 106 12468.90 187.93 54682.38 88888.00 2015-04-16 07:51:14.375 106 12468.92 187.97 54682.32 88888.00 2015-04-16 07:51:14.500 106 12468.95 187.95 54682.30 88888.00 2015-04-16 07:51:14.625 106 12468.98 187.97 54682.28 88888.00 2015-04-16 07:51:14.750 106 12468.98 187.97 54682.25 88888.00 2015-04-16 07:51:14.875 106 12469.05 187.93 54682.25 88888.00 2015-04-16 07:51:15.000 106 12469.10 187.93 54682.25 88888.00 2015-04-16 07:51:15.125 106 12469.08 187.90 54682.20 88888.00 2015-04-16 07:51:15.250 106 12469.00 187.88 54682.20 88888.00 2015-04-16 07:51:15.375 106 12469.02 187.88 54682.18 88888.00 2015-04-16 07:51:15.500 106 12469.08 187.85 54682.18 88888.00 2015-04-16 07:51:15.625 106 12469.08 187.85 54682.15 88888.00 2015-04-16 07:51:15.750 106 12469.10 187.85 54682.15 88888.00 2015-04-16 07:51:15.875 106 12469.10 187.82 54682.10 88888.00 2015-04-16 07:51:16.000 106 12469.08 187.80 54682.05 88888.00 2015-04-16 07:51:16.125 106 12469.08 187.78 54682.03 88888.00 2015-04-16 07:51:16.250 106 12469.02 187.72 54682.05 88888.00 2015-04-16 07:51:16.375 106 12469.05 187.72 54682.05 88888.00 2015-04-16 07:51:16.500 106 12469.10 187.75 54682.03 88888.00 2015-04-16 07:51:16.625 106 12469.15 187.70 54681.97 88888.00 2015-04-16 07:51:16.750 106 12469.17 187.68 54681.95 88888.00 2015-04-16 07:51:16.875 106 12469.17 187.65 54681.97 88888.00 2015-04-16 07:51:17.000 106 12469.23 187.68 54681.93 88888.00 2015-04-16 07:51:17.125 106 12469.23 187.65 54681.93 88888.00 2015-04-16 07:51:17.250 106 12469.17 187.62 54681.93 88888.00 2015-04-16 07:51:17.375 106 12469.23 187.65 54681.90 88888.00 2015-04-16 07:51:17.500 106 12469.23 187.62 54681.88 88888.00 2015-04-16 07:51:17.625 106 12469.25 187.60 54681.85 88888.00 2015-04-16 07:51:17.750 106 12469.27 187.60 54681.82 88888.00 2015-04-16 07:51:17.875 106 12469.23 187.57 54681.82 88888.00 2015-04-16 07:51:18.000 106 12469.25 187.55 54681.82 88888.00 2015-04-16 07:51:18.125 106 12469.27 187.55 54681.82 88888.00 2015-04-16 07:51:18.250 106 12469.23 187.55 54681.78 88888.00 2015-04-16 07:51:18.375 106 12469.23 187.57 54681.72 88888.00 2015-04-16 07:51:18.500 106 12469.20 187.55 54681.72 88888.00 2015-04-16 07:51:18.625 106 12469.20 187.53 54681.72 88888.00 2015-04-16 07:51:18.750 106 12469.17 187.50 54681.72 88888.00 2015-04-16 07:51:18.875 106 12469.20 187.50 54681.68 88888.00 2015-04-16 07:51:19.000 106 12469.23 187.47 54681.68 88888.00 2015-04-16 07:51:19.125 106 12469.20 187.47 54681.65 88888.00 2015-04-16 07:51:19.250 106 12469.15 187.47 54681.65 88888.00 2015-04-16 07:51:19.375 106 12469.12 187.47 54681.62 88888.00 2015-04-16 07:51:19.500 106 12469.15 187.45 54681.65 88888.00 2015-04-16 07:51:19.625 106 12469.17 187.40 54681.60 88888.00 2015-04-16 07:51:19.750 106 12469.20 187.38 54681.60 88888.00 2015-04-16 07:51:19.875 106 12469.17 187.35 54681.57 88888.00 2015-04-16 07:51:20.000 106 12469.20 187.38 54681.57 88888.00 2015-04-16 07:51:20.125 106 12469.20 187.38 54681.57 88888.00 2015-04-16 07:51:20.250 106 12469.25 187.32 54681.55 88888.00 2015-04-16 07:51:20.375 106 12469.30 187.32 54681.55 88888.00 2015-04-16 07:51:20.500 106 12469.30 187.30 54681.50 88888.00 2015-04-16 07:51:20.625 106 12469.25 187.30 54681.47 88888.00 2015-04-16 07:51:20.750 106 12469.23 187.30 54681.47 88888.00 2015-04-16 07:51:20.875 106 12469.30 187.28 54681.47 88888.00 2015-04-16 07:51:21.000 106 12469.38 187.28 54681.45 88888.00 2015-04-16 07:51:21.125 106 12469.40 187.30 54681.45 88888.00 2015-04-16 07:51:21.250 106 12469.38 187.25 54681.43 88888.00 2015-04-16 07:51:21.375 106 12469.42 187.25 54681.43 88888.00 2015-04-16 07:51:21.500 106 12469.48 187.25 54681.40 88888.00 2015-04-16 07:51:21.625 106 12469.42 187.22 54681.38 88888.00 2015-04-16 07:51:21.750 106 12469.48 187.22 54681.35 88888.00 2015-04-16 07:51:21.875 106 12469.52 187.22 54681.35 88888.00 2015-04-16 07:51:22.000 106 12469.55 187.18 54681.28 88888.00 2015-04-16 07:51:22.125 106 12469.58 187.18 54681.30 88888.00 2015-04-16 07:51:22.250 106 12469.55 187.15 54681.25 88888.00 2015-04-16 07:51:22.375 106 12469.52 187.18 54681.20 88888.00 2015-04-16 07:51:22.500 106 12469.52 187.18 54681.20 88888.00 2015-04-16 07:51:22.625 106 12469.55 187.18 54681.18 88888.00 2015-04-16 07:51:22.750 106 12469.60 187.15 54681.15 88888.00 2015-04-16 07:51:22.875 106 12469.67 187.18 54681.12 88888.00 2015-04-16 07:51:23.000 106 12469.62 187.15 54681.07 88888.00 2015-04-16 07:51:23.125 106 12469.55 187.18 54681.10 88888.00 2015-04-16 07:51:23.250 106 12469.60 187.18 54681.07 88888.00 2015-04-16 07:51:23.375 106 12469.60 187.20 54681.07 88888.00 2015-04-16 07:51:23.500 106 12469.65 187.18 54681.03 88888.00 2015-04-16 07:51:23.625 106 12469.70 187.18 54681.03 88888.00 2015-04-16 07:51:23.750 106 12469.67 187.15 54681.03 88888.00 2015-04-16 07:51:23.875 106 12469.67 187.18 54680.97 88888.00 2015-04-16 07:51:24.000 106 12469.67 187.15 54680.95 88888.00 2015-04-16 07:51:24.125 106 12469.62 187.18 54680.97 88888.00 2015-04-16 07:51:24.250 106 12469.62 187.18 54680.93 88888.00 2015-04-16 07:51:24.375 106 12469.67 187.15 54680.90 88888.00 2015-04-16 07:51:24.500 106 12469.75 187.18 54680.88 88888.00 2015-04-16 07:51:24.625 106 12469.80 187.20 54680.90 88888.00 2015-04-16 07:51:24.750 106 12469.75 187.20 54680.85 88888.00 2015-04-16 07:51:24.875 106 12469.73 187.18 54680.80 88888.00 2015-04-16 07:51:25.000 106 12469.75 187.20 54680.80 88888.00 2015-04-16 07:51:25.125 106 12469.83 187.22 54680.82 88888.00 2015-04-16 07:51:25.250 106 12469.83 187.22 54680.82 88888.00 2015-04-16 07:51:25.375 106 12469.80 187.22 54680.80 88888.00 2015-04-16 07:51:25.500 106 12469.77 187.25 54680.75 88888.00 2015-04-16 07:51:25.625 106 12469.85 187.28 54680.75 88888.00 2015-04-16 07:51:25.750 106 12469.90 187.28 54680.72 88888.00 2015-04-16 07:51:25.875 106 12469.90 187.25 54680.70 88888.00 2015-04-16 07:51:26.000 106 12469.92 187.20 54680.65 88888.00 2015-04-16 07:51:26.125 106 12469.92 187.22 54680.65 88888.00 2015-04-16 07:51:26.250 106 12469.90 187.25 54680.65 88888.00 2015-04-16 07:51:26.375 106 12469.92 187.28 54680.62 88888.00 2015-04-16 07:51:26.500 106 12469.95 187.25 54680.60 88888.00 2015-04-16 07:51:26.625 106 12470.00 187.20 54680.57 88888.00 2015-04-16 07:51:26.750 106 12470.02 187.22 54680.57 88888.00 2015-04-16 07:51:26.875 106 12469.98 187.25 54680.55 88888.00 2015-04-16 07:51:27.000 106 12470.00 187.20 54680.50 88888.00 2015-04-16 07:51:27.125 106 12470.08 187.20 54680.50 88888.00 2015-04-16 07:51:27.250 106 12470.12 187.20 54680.47 88888.00 2015-04-16 07:51:27.375 106 12470.20 187.25 54680.47 88888.00 2015-04-16 07:51:27.500 106 12470.25 187.25 54680.45 88888.00 2015-04-16 07:51:27.625 106 12470.25 187.20 54680.43 88888.00 2015-04-16 07:51:27.750 106 12470.27 187.20 54680.43 88888.00 2015-04-16 07:51:27.875 106 12470.30 187.22 54680.40 88888.00 2015-04-16 07:51:28.000 106 12470.38 187.20 54680.38 88888.00 2015-04-16 07:51:28.125 106 12470.38 187.18 54680.35 88888.00 2015-04-16 07:51:28.250 106 12470.38 187.12 54680.32 88888.00 2015-04-16 07:51:28.375 106 12470.40 187.15 54680.30 88888.00 2015-04-16 07:51:28.500 106 12470.42 187.18 54680.30 88888.00 2015-04-16 07:51:28.625 106 12470.40 187.20 54680.28 88888.00 2015-04-16 07:51:28.750 106 12470.42 187.20 54680.22 88888.00 2015-04-16 07:51:28.875 106 12470.45 187.20 54680.18 88888.00 2015-04-16 07:51:29.000 106 12470.45 187.22 54680.18 88888.00 2015-04-16 07:51:29.125 106 12470.50 187.25 54680.18 88888.00 2015-04-16 07:51:29.250 106 12470.52 187.22 54680.18 88888.00 2015-04-16 07:51:29.375 106 12470.55 187.25 54680.18 88888.00 2015-04-16 07:51:29.500 106 12470.55 187.22 54680.12 88888.00 2015-04-16 07:51:29.625 106 12470.58 187.28 54680.12 88888.00 2015-04-16 07:51:29.750 106 12470.65 187.28 54680.12 88888.00 2015-04-16 07:51:29.875 106 12470.67 187.28 54680.07 88888.00 2015-04-16 07:51:30.000 106 12470.65 187.25 54680.03 88888.00 2015-04-16 07:51:30.125 106 12470.62 187.32 54680.03 88888.00 2015-04-16 07:51:30.250 106 12470.65 187.32 54680.00 88888.00 2015-04-16 07:51:30.375 106 12470.75 187.38 54680.00 88888.00 2015-04-16 07:51:30.500 106 12470.80 187.38 54679.97 88888.00 2015-04-16 07:51:30.625 106 12470.83 187.38 54679.93 88888.00 2015-04-16 07:51:30.750 106 12470.77 187.43 54679.90 88888.00 2015-04-16 07:51:30.875 106 12470.83 187.45 54679.90 88888.00 2015-04-16 07:51:31.000 106 12470.90 187.45 54679.85 88888.00 2015-04-16 07:51:31.125 106 12470.95 187.47 54679.85 88888.00 2015-04-16 07:51:31.250 106 12470.88 187.47 54679.80 88888.00 2015-04-16 07:51:31.375 106 12470.88 187.50 54679.78 88888.00 2015-04-16 07:51:31.500 106 12470.85 187.53 54679.75 88888.00 2015-04-16 07:51:31.625 106 12470.83 187.57 54679.75 88888.00 2015-04-16 07:51:31.750 106 12470.88 187.62 54679.75 88888.00 2015-04-16 07:51:31.875 106 12470.88 187.60 54679.72 88888.00 2015-04-16 07:51:32.000 106 12470.92 187.57 54679.68 88888.00 2015-04-16 07:51:32.125 106 12470.95 187.62 54679.68 88888.00 2015-04-16 07:51:32.250 106 12470.92 187.65 54679.70 88888.00 2015-04-16 07:51:32.375 106 12470.95 187.65 54679.65 88888.00 2015-04-16 07:51:32.500 106 12470.90 187.65 54679.62 88888.00 2015-04-16 07:51:32.625 106 12470.88 187.65 54679.60 88888.00 2015-04-16 07:51:32.750 106 12470.88 187.65 54679.55 88888.00 2015-04-16 07:51:32.875 106 12470.92 187.68 54679.55 88888.00 2015-04-16 07:51:33.000 106 12470.98 187.68 54679.55 88888.00 2015-04-16 07:51:33.125 106 12471.02 187.68 54679.55 88888.00 2015-04-16 07:51:33.250 106 12470.92 187.62 54679.53 88888.00 2015-04-16 07:51:33.375 106 12470.90 187.60 54679.47 88888.00 2015-04-16 07:51:33.500 106 12470.95 187.60 54679.45 88888.00 2015-04-16 07:51:33.625 106 12471.00 187.62 54679.45 88888.00 2015-04-16 07:51:33.750 106 12471.00 187.62 54679.45 88888.00 2015-04-16 07:51:33.875 106 12471.02 187.60 54679.40 88888.00 2015-04-16 07:51:34.000 106 12470.98 187.62 54679.38 88888.00 2015-04-16 07:51:34.125 106 12470.95 187.62 54679.38 88888.00 2015-04-16 07:51:34.250 106 12470.92 187.60 54679.35 88888.00 2015-04-16 07:51:34.375 106 12470.95 187.57 54679.32 88888.00 2015-04-16 07:51:34.500 106 12470.95 187.60 54679.30 88888.00 2015-04-16 07:51:34.625 106 12470.95 187.60 54679.28 88888.00 2015-04-16 07:51:34.750 106 12470.95 187.60 54679.28 88888.00 2015-04-16 07:51:34.875 106 12470.98 187.57 54679.22 88888.00 2015-04-16 07:51:35.000 106 12470.98 187.55 54679.20 88888.00 2015-04-16 07:51:35.125 106 12471.00 187.55 54679.25 88888.00 2015-04-16 07:51:35.250 106 12471.00 187.55 54679.22 88888.00 2015-04-16 07:51:35.375 106 12471.00 187.57 54679.22 88888.00 2015-04-16 07:51:35.500 106 12470.98 187.53 54679.18 88888.00 2015-04-16 07:51:35.625 106 12471.00 187.50 54679.15 88888.00 2015-04-16 07:51:35.750 106 12471.05 187.53 54679.12 88888.00 2015-04-16 07:51:35.875 106 12471.05 187.50 54679.15 88888.00 2015-04-16 07:51:36.000 106 12471.02 187.47 54679.12 88888.00 2015-04-16 07:51:36.125 106 12471.00 187.45 54679.10 88888.00 2015-04-16 07:51:36.250 106 12470.98 187.43 54679.07 88888.00 2015-04-16 07:51:36.375 106 12471.00 187.47 54679.05 88888.00 2015-04-16 07:51:36.500 106 12470.98 187.47 54679.03 88888.00 2015-04-16 07:51:36.625 106 12470.95 187.47 54679.03 88888.00 2015-04-16 07:51:36.750 106 12470.95 187.45 54679.00 88888.00 2015-04-16 07:51:36.875 106 12470.92 187.43 54679.03 88888.00 2015-04-16 07:51:37.000 106 12470.95 187.43 54678.97 88888.00 2015-04-16 07:51:37.125 106 12470.92 187.47 54678.97 88888.00 2015-04-16 07:51:37.250 106 12470.88 187.47 54678.97 88888.00 2015-04-16 07:51:37.375 106 12470.88 187.47 54678.97 88888.00 2015-04-16 07:51:37.500 106 12470.85 187.47 54678.95 88888.00 2015-04-16 07:51:37.625 106 12470.85 187.47 54678.93 88888.00 2015-04-16 07:51:37.750 106 12470.85 187.50 54678.90 88888.00 2015-04-16 07:51:37.875 106 12470.85 187.53 54678.88 88888.00 2015-04-16 07:51:38.000 106 12470.90 187.53 54678.85 88888.00 2015-04-16 07:51:38.125 106 12470.88 187.50 54678.85 88888.00 2015-04-16 07:51:38.250 106 12470.90 187.47 54678.82 88888.00 2015-04-16 07:51:38.375 106 12470.95 187.50 54678.80 88888.00 2015-04-16 07:51:38.500 106 12470.92 187.47 54678.78 88888.00 2015-04-16 07:51:38.625 106 12470.90 187.45 54678.75 88888.00 2015-04-16 07:51:38.750 106 12470.88 187.47 54678.75 88888.00 2015-04-16 07:51:38.875 106 12470.85 187.50 54678.70 88888.00 2015-04-16 07:51:39.000 106 12470.90 187.53 54678.70 88888.00 2015-04-16 07:51:39.125 106 12470.90 187.47 54678.72 88888.00 2015-04-16 07:51:39.250 106 12470.88 187.47 54678.72 88888.00 2015-04-16 07:51:39.375 106 12470.90 187.45 54678.70 88888.00 2015-04-16 07:51:39.500 106 12470.83 187.43 54678.65 88888.00 2015-04-16 07:51:39.625 106 12470.83 187.45 54678.62 88888.00 2015-04-16 07:51:39.750 106 12470.85 187.50 54678.60 88888.00 2015-04-16 07:51:39.875 106 12470.95 187.47 54678.60 88888.00 2015-04-16 07:51:40.000 106 12470.98 187.43 54678.55 88888.00 2015-04-16 07:51:40.125 106 12470.92 187.43 54678.55 88888.00 2015-04-16 07:51:40.250 106 12470.92 187.40 54678.55 88888.00 2015-04-16 07:51:40.375 106 12470.92 187.40 54678.53 88888.00 2015-04-16 07:51:40.500 106 12470.95 187.38 54678.50 88888.00 2015-04-16 07:51:40.625 106 12471.00 187.35 54678.47 88888.00 2015-04-16 07:51:40.750 106 12471.02 187.40 54678.45 88888.00 2015-04-16 07:51:40.875 106 12471.00 187.35 54678.45 88888.00 2015-04-16 07:51:41.000 106 12470.98 187.32 54678.43 88888.00 2015-04-16 07:51:41.125 106 12470.95 187.32 54678.43 88888.00 2015-04-16 07:51:41.250 106 12470.92 187.30 54678.40 88888.00 2015-04-16 07:51:41.375 106 12470.92 187.32 54678.38 88888.00 2015-04-16 07:51:41.500 106 12471.02 187.30 54678.35 88888.00 2015-04-16 07:51:41.625 106 12470.98 187.25 54678.35 88888.00 2015-04-16 07:51:41.750 106 12470.92 187.25 54678.32 88888.00 2015-04-16 07:51:41.875 106 12470.95 187.25 54678.30 88888.00 2015-04-16 07:51:42.000 106 12471.00 187.22 54678.28 88888.00 2015-04-16 07:51:42.125 106 12471.08 187.20 54678.28 88888.00 2015-04-16 07:51:42.250 106 12471.10 187.18 54678.28 88888.00 2015-04-16 07:51:42.375 106 12471.10 187.15 54678.22 88888.00 2015-04-16 07:51:42.500 106 12471.05 187.12 54678.20 88888.00 2015-04-16 07:51:42.625 106 12471.08 187.10 54678.18 88888.00 2015-04-16 07:51:42.750 106 12471.05 187.10 54678.15 88888.00 2015-04-16 07:51:42.875 106 12471.02 187.05 54678.12 88888.00 2015-04-16 07:51:43.000 106 12471.05 187.05 54678.12 88888.00 2015-04-16 07:51:43.125 106 12471.08 187.05 54678.12 88888.00 2015-04-16 07:51:43.250 106 12471.10 187.03 54678.12 88888.00 2015-04-16 07:51:43.375 106 12471.15 187.03 54678.10 88888.00 2015-04-16 07:51:43.500 106 12471.15 187.05 54678.12 88888.00 2015-04-16 07:51:43.625 106 12471.12 187.00 54678.07 88888.00 2015-04-16 07:51:43.750 106 12471.15 186.95 54678.05 88888.00 2015-04-16 07:51:43.875 106 12471.20 186.95 54678.03 88888.00 2015-04-16 07:51:44.000 106 12471.25 186.95 54677.97 88888.00 2015-04-16 07:51:44.125 106 12471.23 186.93 54677.97 88888.00 2015-04-16 07:51:44.250 106 12471.12 186.90 54678.00 88888.00 2015-04-16 07:51:44.375 106 12471.08 186.95 54678.00 88888.00 2015-04-16 07:51:44.500 106 12471.12 186.97 54677.97 88888.00 2015-04-16 07:51:44.625 106 12471.17 186.95 54677.90 88888.00 2015-04-16 07:51:44.750 106 12471.12 186.93 54677.90 88888.00 2015-04-16 07:51:44.875 106 12471.10 186.95 54677.90 88888.00 2015-04-16 07:51:45.000 106 12471.10 186.93 54677.85 88888.00 2015-04-16 07:51:45.125 106 12471.12 186.90 54677.82 88888.00 2015-04-16 07:51:45.250 106 12471.17 186.90 54677.82 88888.00 2015-04-16 07:51:45.375 106 12471.17 186.93 54677.78 88888.00 2015-04-16 07:51:45.500 106 12471.08 186.90 54677.75 88888.00 2015-04-16 07:51:45.625 106 12471.02 186.93 54677.75 88888.00 2015-04-16 07:51:45.750 106 12471.08 186.93 54677.75 88888.00 2015-04-16 07:51:45.875 106 12471.08 186.90 54677.75 88888.00 2015-04-16 07:51:46.000 106 12471.12 186.93 54677.75 88888.00 2015-04-16 07:51:46.125 106 12471.12 186.93 54677.72 88888.00 2015-04-16 07:51:46.250 106 12471.10 186.88 54677.70 88888.00 2015-04-16 07:51:46.375 106 12471.12 186.90 54677.70 88888.00 2015-04-16 07:51:46.500 106 12471.10 186.93 54677.70 88888.00 2015-04-16 07:51:46.625 106 12471.08 186.90 54677.68 88888.00 2015-04-16 07:51:46.750 106 12471.02 186.90 54677.65 88888.00 2015-04-16 07:51:46.875 106 12471.05 186.90 54677.65 88888.00 2015-04-16 07:51:47.000 106 12471.10 186.90 54677.65 88888.00 2015-04-16 07:51:47.125 106 12471.12 186.90 54677.62 88888.00 2015-04-16 07:51:47.250 106 12471.12 186.88 54677.62 88888.00 2015-04-16 07:51:47.375 106 12471.08 186.88 54677.57 88888.00 2015-04-16 07:51:47.500 106 12471.02 186.85 54677.55 88888.00 2015-04-16 07:51:47.625 106 12471.02 186.88 54677.57 88888.00 2015-04-16 07:51:47.750 106 12471.05 186.90 54677.57 88888.00 2015-04-16 07:51:47.875 106 12471.02 186.88 54677.57 88888.00 2015-04-16 07:51:48.000 106 12471.02 186.88 54677.53 88888.00 2015-04-16 07:51:48.125 106 12471.08 186.90 54677.55 88888.00 2015-04-16 07:51:48.250 106 12471.02 186.90 54677.53 88888.00 2015-04-16 07:51:48.375 106 12471.02 186.88 54677.50 88888.00 2015-04-16 07:51:48.500 106 12471.02 186.88 54677.45 88888.00 2015-04-16 07:51:48.625 106 12471.02 186.85 54677.47 88888.00 2015-04-16 07:51:48.750 106 12471.05 186.85 54677.50 88888.00 2015-04-16 07:51:48.875 106 12471.00 186.85 54677.45 88888.00 2015-04-16 07:51:49.000 106 12471.00 186.88 54677.43 88888.00 2015-04-16 07:51:49.125 106 12470.98 186.85 54677.45 88888.00 2015-04-16 07:51:49.250 106 12470.98 186.82 54677.43 88888.00 2015-04-16 07:51:49.375 106 12471.00 186.82 54677.38 88888.00 2015-04-16 07:51:49.500 106 12471.05 186.85 54677.38 88888.00 2015-04-16 07:51:49.625 106 12471.08 186.85 54677.35 88888.00 2015-04-16 07:51:49.750 106 12471.02 186.82 54677.30 88888.00 2015-04-16 07:51:49.875 106 12471.00 186.85 54677.30 88888.00 2015-04-16 07:51:50.000 106 12471.00 186.88 54677.28 88888.00 2015-04-16 07:51:50.125 106 12470.98 186.85 54677.28 88888.00 2015-04-16 07:51:50.250 106 12470.92 186.82 54677.28 88888.00 2015-04-16 07:51:50.375 106 12470.95 186.88 54677.25 88888.00 2015-04-16 07:51:50.500 106 12470.95 186.88 54677.22 88888.00 2015-04-16 07:51:50.625 106 12471.00 186.85 54677.18 88888.00 2015-04-16 07:51:50.750 106 12471.00 186.88 54677.18 88888.00 2015-04-16 07:51:50.875 106 12470.92 186.88 54677.15 88888.00 2015-04-16 07:51:51.000 106 12470.98 186.88 54677.12 88888.00 2015-04-16 07:51:51.125 106 12471.05 186.88 54677.15 88888.00 2015-04-16 07:51:51.250 106 12471.02 186.88 54677.18 88888.00 2015-04-16 07:51:51.375 106 12471.00 186.90 54677.15 88888.00 2015-04-16 07:51:51.500 106 12471.00 186.90 54677.15 88888.00 2015-04-16 07:51:51.625 106 12470.95 186.90 54677.12 88888.00 2015-04-16 07:51:51.750 106 12470.90 186.93 54677.12 88888.00 2015-04-16 07:51:51.875 106 12470.92 186.93 54677.07 88888.00 2015-04-16 07:51:52.000 106 12470.95 186.90 54677.05 88888.00 2015-04-16 07:51:52.125 106 12470.92 186.93 54677.03 88888.00 2015-04-16 07:51:52.250 106 12470.92 186.93 54677.03 88888.00 2015-04-16 07:51:52.375 106 12470.98 186.95 54677.03 88888.00 2015-04-16 07:51:52.500 106 12471.00 186.95 54677.00 88888.00 2015-04-16 07:51:52.625 106 12471.02 186.93 54676.97 88888.00 2015-04-16 07:51:52.750 106 12470.95 186.90 54676.93 88888.00 2015-04-16 07:51:52.875 106 12470.92 186.88 54676.93 88888.00 2015-04-16 07:51:53.000 106 12470.92 186.93 54676.90 88888.00 2015-04-16 07:51:53.125 106 12471.02 186.90 54676.88 88888.00 2015-04-16 07:51:53.250 106 12471.02 186.90 54676.90 88888.00 2015-04-16 07:51:53.375 106 12471.02 186.90 54676.88 88888.00 2015-04-16 07:51:53.500 106 12471.08 186.90 54676.85 88888.00 2015-04-16 07:51:53.625 106 12471.02 186.85 54676.85 88888.00 2015-04-16 07:51:53.750 106 12471.02 186.85 54676.85 88888.00 2015-04-16 07:51:53.875 106 12471.08 186.88 54676.82 88888.00 2015-04-16 07:51:54.000 106 12471.12 186.88 54676.82 88888.00 2015-04-16 07:51:54.125 106 12471.10 186.85 54676.82 88888.00 2015-04-16 07:51:54.250 106 12471.02 186.80 54676.82 88888.00 2015-04-16 07:51:54.375 106 12470.98 186.82 54676.78 88888.00 2015-04-16 07:51:54.500 106 12470.92 186.82 54676.78 88888.00 2015-04-16 07:51:54.625 106 12470.95 186.80 54676.75 88888.00 2015-04-16 07:51:54.750 106 12470.92 186.78 54676.70 88888.00 2015-04-16 07:51:54.875 106 12470.98 186.75 54676.68 88888.00 2015-04-16 07:51:55.000 106 12471.02 186.75 54676.65 88888.00 2015-04-16 07:51:55.125 106 12471.00 186.78 54676.68 88888.00 2015-04-16 07:51:55.250 106 12470.90 186.75 54676.62 88888.00 2015-04-16 07:51:55.375 106 12470.95 186.78 54676.60 88888.00 2015-04-16 07:51:55.500 106 12471.00 186.78 54676.62 88888.00 2015-04-16 07:51:55.625 106 12470.98 186.80 54676.60 88888.00 2015-04-16 07:51:55.750 106 12470.98 186.78 54676.57 88888.00 2015-04-16 07:51:55.875 106 12471.00 186.72 54676.57 88888.00 2015-04-16 07:51:56.000 106 12471.08 186.72 54676.55 88888.00 2015-04-16 07:51:56.125 106 12471.12 186.75 54676.53 88888.00 2015-04-16 07:51:56.250 106 12471.05 186.72 54676.53 88888.00 2015-04-16 07:51:56.375 106 12471.10 186.75 54676.50 88888.00 2015-04-16 07:51:56.500 106 12471.10 186.75 54676.50 88888.00 2015-04-16 07:51:56.625 106 12471.05 186.75 54676.45 88888.00 2015-04-16 07:51:56.750 106 12471.00 186.78 54676.45 88888.00 2015-04-16 07:51:56.875 106 12470.98 186.78 54676.45 88888.00 2015-04-16 07:51:57.000 106 12470.95 186.80 54676.43 88888.00 2015-04-16 07:51:57.125 106 12471.00 186.80 54676.40 88888.00 2015-04-16 07:51:57.250 106 12471.00 186.78 54676.40 88888.00 2015-04-16 07:51:57.375 106 12471.02 186.78 54676.35 88888.00 2015-04-16 07:51:57.500 106 12471.00 186.78 54676.38 88888.00 2015-04-16 07:51:57.625 106 12471.02 186.78 54676.35 88888.00 2015-04-16 07:51:57.750 106 12471.02 186.80 54676.35 88888.00 2015-04-16 07:51:57.875 106 12471.00 186.85 54676.32 88888.00 2015-04-16 07:51:58.000 106 12471.00 186.85 54676.30 88888.00 2015-04-16 07:51:58.125 106 12471.00 186.82 54676.28 88888.00 2015-04-16 07:51:58.250 106 12470.95 186.80 54676.25 88888.00 2015-04-16 07:51:58.375 106 12470.98 186.82 54676.20 88888.00 2015-04-16 07:51:58.500 106 12470.95 186.82 54676.20 88888.00 2015-04-16 07:51:58.625 106 12470.92 186.85 54676.18 88888.00 2015-04-16 07:51:58.750 106 12470.88 186.82 54676.18 88888.00 2015-04-16 07:51:58.875 106 12470.98 186.85 54676.18 88888.00 2015-04-16 07:51:59.000 106 12471.02 186.88 54676.18 88888.00 2015-04-16 07:51:59.125 106 12470.95 186.85 54676.12 88888.00 2015-04-16 07:51:59.250 106 12470.98 186.85 54676.12 88888.00 2015-04-16 07:51:59.375 106 12470.95 186.88 54676.10 88888.00 2015-04-16 07:51:59.500 106 12470.95 186.90 54676.10 88888.00 2015-04-16 07:51:59.625 106 12470.88 186.90 54676.07 88888.00 2015-04-16 07:51:59.750 106 12470.83 186.90 54676.05 88888.00 2015-04-16 07:51:59.875 106 12470.80 186.88 54676.03 88888.00 2015-04-16 07:52:00.000 106 12470.90 186.93 54676.00 88888.00 2015-04-16 07:52:00.125 106 12470.95 186.93 54676.03 88888.00 2015-04-16 07:52:00.250 106 12470.90 186.90 54676.03 88888.00 2015-04-16 07:52:00.375 106 12470.90 186.93 54676.00 88888.00 2015-04-16 07:52:00.500 106 12470.90 186.95 54675.97 88888.00 2015-04-16 07:52:00.625 106 12470.90 186.97 54675.97 88888.00 2015-04-16 07:52:00.750 106 12470.88 186.97 54675.97 88888.00 2015-04-16 07:52:00.875 106 12470.92 187.00 54675.95 88888.00 2015-04-16 07:52:01.000 106 12470.92 187.00 54675.95 88888.00 2015-04-16 07:52:01.125 106 12470.90 187.03 54675.93 88888.00 2015-04-16 07:52:01.250 106 12470.85 187.03 54675.93 88888.00 2015-04-16 07:52:01.375 106 12470.83 187.03 54675.90 88888.00 2015-04-16 07:52:01.500 106 12470.83 187.03 54675.90 88888.00 2015-04-16 07:52:01.625 106 12470.83 187.03 54675.88 88888.00 2015-04-16 07:52:01.750 106 12470.85 187.07 54675.85 88888.00 2015-04-16 07:52:01.875 106 12470.83 187.12 54675.82 88888.00 2015-04-16 07:52:02.000 106 12470.80 187.10 54675.82 88888.00 2015-04-16 07:52:02.125 106 12470.75 187.07 54675.80 88888.00 2015-04-16 07:52:02.250 106 12470.70 187.10 54675.80 88888.00 2015-04-16 07:52:02.375 106 12470.75 187.15 54675.78 88888.00 2015-04-16 07:52:02.500 106 12470.75 187.10 54675.80 88888.00 2015-04-16 07:52:02.625 106 12470.77 187.10 54675.78 88888.00 2015-04-16 07:52:02.750 106 12470.70 187.12 54675.78 88888.00 2015-04-16 07:52:02.875 106 12470.67 187.12 54675.75 88888.00 2015-04-16 07:52:03.000 106 12470.62 187.12 54675.72 88888.00 2015-04-16 07:52:03.125 106 12470.62 187.15 54675.70 88888.00 2015-04-16 07:52:03.250 106 12470.60 187.15 54675.72 88888.00 2015-04-16 07:52:03.375 106 12470.58 187.18 54675.72 88888.00 2015-04-16 07:52:03.500 106 12470.52 187.18 54675.70 88888.00 2015-04-16 07:52:03.625 106 12470.50 187.20 54675.70 88888.00 2015-04-16 07:52:03.750 106 12470.52 187.22 54675.70 88888.00 2015-04-16 07:52:03.875 106 12470.52 187.22 54675.65 88888.00 2015-04-16 07:52:04.000 106 12470.48 187.25 54675.62 88888.00 2015-04-16 07:52:04.125 106 12470.50 187.25 54675.65 88888.00 2015-04-16 07:52:04.250 106 12470.52 187.25 54675.62 88888.00 2015-04-16 07:52:04.375 106 12470.52 187.25 54675.60 88888.00 2015-04-16 07:52:04.500 106 12470.50 187.30 54675.62 88888.00 2015-04-16 07:52:04.625 106 12470.50 187.32 54675.60 88888.00 2015-04-16 07:52:04.750 106 12470.45 187.32 54675.57 88888.00 2015-04-16 07:52:04.875 106 12470.45 187.35 54675.53 88888.00 2015-04-16 07:52:05.000 106 12470.45 187.38 54675.53 88888.00 2015-04-16 07:52:05.125 106 12470.45 187.38 54675.53 88888.00 2015-04-16 07:52:05.250 106 12470.38 187.38 54675.47 88888.00 2015-04-16 07:52:05.375 106 12470.42 187.40 54675.47 88888.00 2015-04-16 07:52:05.500 106 12470.45 187.43 54675.47 88888.00 2015-04-16 07:52:05.625 106 12470.38 187.45 54675.45 88888.00 2015-04-16 07:52:05.750 106 12470.33 187.50 54675.45 88888.00 2015-04-16 07:52:05.875 106 12470.33 187.50 54675.43 88888.00 2015-04-16 07:52:06.000 106 12470.35 187.47 54675.40 88888.00 2015-04-16 07:52:06.125 106 12470.30 187.47 54675.40 88888.00 2015-04-16 07:52:06.250 106 12470.23 187.47 54675.40 88888.00 2015-04-16 07:52:06.375 106 12470.33 187.47 54675.38 88888.00 2015-04-16 07:52:06.500 106 12470.35 187.53 54675.35 88888.00 2015-04-16 07:52:06.625 106 12470.38 187.53 54675.32 88888.00 2015-04-16 07:52:06.750 106 12470.40 187.53 54675.30 88888.00 2015-04-16 07:52:06.875 106 12470.38 187.55 54675.30 88888.00 2015-04-16 07:52:07.000 106 12470.38 187.55 54675.30 88888.00 2015-04-16 07:52:07.125 106 12470.42 187.57 54675.30 88888.00 2015-04-16 07:52:07.250 106 12470.48 187.57 54675.30 88888.00 2015-04-16 07:52:07.375 106 12470.52 187.57 54675.28 88888.00 2015-04-16 07:52:07.500 106 12470.48 187.55 54675.25 88888.00 2015-04-16 07:52:07.625 106 12470.45 187.55 54675.22 88888.00 2015-04-16 07:52:07.750 106 12470.45 187.55 54675.22 88888.00 2015-04-16 07:52:07.875 106 12470.42 187.55 54675.20 88888.00 2015-04-16 07:52:08.000 106 12470.40 187.57 54675.18 88888.00 2015-04-16 07:52:08.125 106 12470.45 187.60 54675.18 88888.00 2015-04-16 07:52:08.250 106 12470.40 187.57 54675.15 88888.00 2015-04-16 07:52:08.375 106 12470.45 187.62 54675.18 88888.00 2015-04-16 07:52:08.500 106 12470.48 187.62 54675.18 88888.00 2015-04-16 07:52:08.625 106 12470.45 187.60 54675.18 88888.00 2015-04-16 07:52:08.750 106 12470.42 187.60 54675.18 88888.00 2015-04-16 07:52:08.875 106 12470.40 187.60 54675.15 88888.00 2015-04-16 07:52:09.000 106 12470.40 187.62 54675.12 88888.00 2015-04-16 07:52:09.125 106 12470.35 187.65 54675.10 88888.00 2015-04-16 07:52:09.250 106 12470.33 187.62 54675.05 88888.00 2015-04-16 07:52:09.375 106 12470.38 187.68 54675.05 88888.00 2015-04-16 07:52:09.500 106 12470.40 187.70 54675.05 88888.00 2015-04-16 07:52:09.625 106 12470.33 187.70 54675.05 88888.00 2015-04-16 07:52:09.750 106 12470.25 187.70 54675.05 88888.00 2015-04-16 07:52:09.875 106 12470.27 187.70 54675.00 88888.00 2015-04-16 07:52:10.000 106 12470.35 187.72 54675.00 88888.00 2015-04-16 07:52:10.125 106 12470.30 187.78 54674.97 88888.00 2015-04-16 07:52:10.250 106 12470.25 187.75 54675.00 88888.00 2015-04-16 07:52:10.375 106 12470.30 187.82 54674.95 88888.00 2015-04-16 07:52:10.500 106 12470.25 187.85 54674.90 88888.00 2015-04-16 07:52:10.625 106 12470.27 187.85 54674.93 88888.00 2015-04-16 07:52:10.750 106 12470.25 187.88 54674.93 88888.00 2015-04-16 07:52:10.875 106 12470.17 187.90 54674.93 88888.00 2015-04-16 07:52:11.000 106 12470.08 187.93 54674.88 88888.00 2015-04-16 07:52:11.125 106 12470.08 187.93 54674.85 88888.00 2015-04-16 07:52:11.250 106 12470.08 187.95 54674.88 88888.00 2015-04-16 07:52:11.375 106 12470.12 187.97 54674.85 88888.00 2015-04-16 07:52:11.500 106 12470.20 187.97 54674.85 88888.00 2015-04-16 07:52:11.625 106 12470.17 188.00 54674.82 88888.00 2015-04-16 07:52:11.750 106 12470.15 188.03 54674.80 88888.00 2015-04-16 07:52:11.875 106 12470.12 188.05 54674.80 88888.00 2015-04-16 07:52:12.000 106 12470.05 188.05 54674.75 88888.00 2015-04-16 07:52:12.125 106 12470.00 188.07 54674.78 88888.00 2015-04-16 07:52:12.250 106 12470.00 188.10 54674.72 88888.00 2015-04-16 07:52:12.375 106 12470.12 188.18 54674.72 88888.00 2015-04-16 07:52:12.500 106 12470.20 188.18 54674.75 88888.00 2015-04-16 07:52:12.625 106 12470.15 188.18 54674.75 88888.00 2015-04-16 07:52:12.750 106 12470.05 188.15 54674.70 88888.00 2015-04-16 07:52:12.875 106 12470.08 188.22 54674.70 88888.00 2015-04-16 07:52:13.000 106 12470.12 188.28 54674.72 88888.00 2015-04-16 07:52:13.125 106 12470.12 188.28 54674.70 88888.00 2015-04-16 07:52:13.250 106 12470.05 188.28 54674.70 88888.00 2015-04-16 07:52:13.375 106 12470.08 188.30 54674.68 88888.00 2015-04-16 07:52:13.500 106 12470.02 188.30 54674.62 88888.00 2015-04-16 07:52:13.625 106 12470.02 188.32 54674.60 88888.00 2015-04-16 07:52:13.750 106 12470.12 188.38 54674.60 88888.00 2015-04-16 07:52:13.875 106 12470.23 188.40 54674.60 88888.00 2015-04-16 07:52:14.000 106 12470.23 188.40 54674.62 88888.00 2015-04-16 07:52:14.125 106 12470.12 188.40 54674.65 88888.00 2015-04-16 07:52:14.250 106 12470.15 188.38 54674.65 88888.00 2015-04-16 07:52:14.375 106 12470.23 188.43 54674.57 88888.00 2015-04-16 07:52:14.500 106 12470.23 188.45 54674.57 88888.00 2015-04-16 07:52:14.625 106 12470.17 188.47 54674.55 88888.00 2015-04-16 07:52:14.750 106 12470.10 188.47 54674.55 88888.00 2015-04-16 07:52:14.875 106 12470.15 188.47 54674.53 88888.00 2015-04-16 07:52:15.000 106 12470.20 188.50 54674.53 88888.00 2015-04-16 07:52:15.125 106 12470.15 188.55 54674.50 88888.00 2015-04-16 07:52:15.250 106 12470.08 188.55 54674.50 88888.00 2015-04-16 07:52:15.375 106 12470.08 188.55 54674.45 88888.00 2015-04-16 07:52:15.500 106 12470.12 188.55 54674.45 88888.00 2015-04-16 07:52:15.625 106 12470.12 188.57 54674.43 88888.00 2015-04-16 07:52:15.750 106 12470.15 188.60 54674.43 88888.00 2015-04-16 07:52:15.875 106 12470.15 188.65 54674.43 88888.00 2015-04-16 07:52:16.000 106 12470.10 188.68 54674.40 88888.00 2015-04-16 07:52:16.125 106 12470.10 188.70 54674.38 88888.00 2015-04-16 07:52:16.250 106 12470.10 188.70 54674.38 88888.00 2015-04-16 07:52:16.375 106 12470.10 188.75 54674.38 88888.00 2015-04-16 07:52:16.500 106 12470.17 188.78 54674.38 88888.00 2015-04-16 07:52:16.625 106 12470.17 188.80 54674.38 88888.00 2015-04-16 07:52:16.750 106 12470.15 188.80 54674.38 88888.00 2015-04-16 07:52:16.875 106 12470.08 188.85 54674.38 88888.00 2015-04-16 07:52:17.000 106 12470.10 188.88 54674.38 88888.00 2015-04-16 07:52:17.125 106 12470.10 188.93 54674.38 88888.00 2015-04-16 07:52:17.250 106 12470.08 188.93 54674.38 88888.00 2015-04-16 07:52:17.375 106 12470.15 188.97 54674.35 88888.00 2015-04-16 07:52:17.500 106 12470.17 189.00 54674.32 88888.00 2015-04-16 07:52:17.625 106 12470.12 189.03 54674.30 88888.00 2015-04-16 07:52:17.750 106 12470.08 189.03 54674.32 88888.00 2015-04-16 07:52:17.875 106 12470.05 189.05 54674.30 88888.00 2015-04-16 07:52:18.000 106 12470.10 189.10 54674.30 88888.00 2015-04-16 07:52:18.125 106 12470.10 189.15 54674.32 88888.00 2015-04-16 07:52:18.250 106 12470.08 189.20 54674.30 88888.00 2015-04-16 07:52:18.375 106 12470.12 189.22 54674.28 88888.00 2015-04-16 07:52:18.500 106 12470.15 189.25 54674.28 88888.00 2015-04-16 07:52:18.625 106 12470.10 189.25 54674.28 88888.00 2015-04-16 07:52:18.750 106 12470.02 189.28 54674.25 88888.00 2015-04-16 07:52:18.875 106 12470.05 189.30 54674.22 88888.00 2015-04-16 07:52:19.000 106 12470.10 189.30 54674.20 88888.00 2015-04-16 07:52:19.125 106 12470.15 189.30 54674.20 88888.00 2015-04-16 07:52:19.250 106 12470.15 189.32 54674.18 88888.00 2015-04-16 07:52:19.375 106 12470.15 189.38 54674.15 88888.00 2015-04-16 07:52:19.500 106 12470.20 189.43 54674.15 88888.00 2015-04-16 07:52:19.625 106 12470.27 189.47 54674.15 88888.00 2015-04-16 07:52:19.750 106 12470.23 189.47 54674.15 88888.00 2015-04-16 07:52:19.875 106 12470.17 189.47 54674.10 88888.00 2015-04-16 07:52:20.000 106 12470.15 189.47 54674.07 88888.00 2015-04-16 07:52:20.125 106 12470.12 189.47 54674.10 88888.00 2015-04-16 07:52:20.250 106 12470.12 189.50 54674.10 88888.00 2015-04-16 07:52:20.375 106 12470.20 189.53 54674.07 88888.00 2015-04-16 07:52:20.500 106 12470.15 189.50 54674.03 88888.00 2015-04-16 07:52:20.625 106 12470.10 189.53 54674.03 88888.00 2015-04-16 07:52:20.750 106 12470.10 189.57 54674.05 88888.00 2015-04-16 07:52:20.875 106 12470.20 189.55 54674.05 88888.00 2015-04-16 07:52:21.000 106 12470.23 189.55 54674.03 88888.00 2015-04-16 07:52:21.125 106 12470.17 189.55 54674.03 88888.00 2015-04-16 07:52:21.250 106 12470.15 189.53 54674.07 88888.00 2015-04-16 07:52:21.375 106 12470.17 189.55 54674.05 88888.00 2015-04-16 07:52:21.500 106 12470.23 189.57 54674.05 88888.00 2015-04-16 07:52:21.625 106 12470.20 189.60 54674.05 88888.00 2015-04-16 07:52:21.750 106 12470.17 189.57 54674.03 88888.00 2015-04-16 07:52:21.875 106 12470.20 189.53 54673.97 88888.00 2015-04-16 07:52:22.000 106 12470.23 189.53 54673.95 88888.00 2015-04-16 07:52:22.125 106 12470.23 189.55 54673.97 88888.00 2015-04-16 07:52:22.250 106 12470.20 189.55 54673.97 88888.00 2015-04-16 07:52:22.375 106 12470.23 189.57 54673.95 88888.00 2015-04-16 07:52:22.500 106 12470.17 189.55 54673.97 88888.00 2015-04-16 07:52:22.625 106 12470.15 189.55 54673.97 88888.00 2015-04-16 07:52:22.750 106 12470.17 189.55 54673.95 88888.00 2015-04-16 07:52:22.875 106 12470.20 189.55 54673.95 88888.00 2015-04-16 07:52:23.000 106 12470.20 189.57 54673.93 88888.00 2015-04-16 07:52:23.125 106 12470.25 189.60 54673.93 88888.00 2015-04-16 07:52:23.250 106 12470.20 189.57 54673.95 88888.00 2015-04-16 07:52:23.375 106 12470.23 189.62 54673.95 88888.00 2015-04-16 07:52:23.500 106 12470.15 189.65 54673.95 88888.00 2015-04-16 07:52:23.625 106 12470.08 189.68 54673.90 88888.00 2015-04-16 07:52:23.750 106 12470.08 189.65 54673.93 88888.00 2015-04-16 07:52:23.875 106 12470.17 189.70 54673.93 88888.00 2015-04-16 07:52:24.000 106 12470.20 189.78 54673.90 88888.00 2015-04-16 07:52:24.125 106 12470.15 189.82 54673.90 88888.00 2015-04-16 07:52:24.250 106 12470.15 189.85 54673.90 88888.00 2015-04-16 07:52:24.375 106 12470.15 189.88 54673.88 88888.00 2015-04-16 07:52:24.500 106 12470.08 189.93 54673.88 88888.00 2015-04-16 07:52:24.625 106 12470.08 189.95 54673.82 88888.00 2015-04-16 07:52:24.750 106 12470.15 190.00 54673.85 88888.00 2015-04-16 07:52:24.875 106 12470.20 190.05 54673.85 88888.00 2015-04-16 07:52:25.000 106 12470.17 190.10 54673.85 88888.00 2015-04-16 07:52:25.125 106 12470.23 190.15 54673.85 88888.00 2015-04-16 07:52:25.250 106 12470.20 190.12 54673.80 88888.00 2015-04-16 07:52:25.375 106 12470.23 190.18 54673.78 88888.00 2015-04-16 07:52:25.500 106 12470.25 190.22 54673.78 88888.00 2015-04-16 07:52:25.625 106 12470.33 190.25 54673.80 88888.00 2015-04-16 07:52:25.750 106 12470.25 190.30 54673.80 88888.00 2015-04-16 07:52:25.875 106 12470.12 190.32 54673.78 88888.00 2015-04-16 07:52:26.000 106 12470.10 190.35 54673.78 88888.00 2015-04-16 07:52:26.125 106 12470.12 190.40 54673.75 88888.00 2015-04-16 07:52:26.250 106 12470.12 190.40 54673.75 88888.00 2015-04-16 07:52:26.375 106 12470.25 190.45 54673.78 88888.00 2015-04-16 07:52:26.500 106 12470.33 190.47 54673.78 88888.00 2015-04-16 07:52:26.625 106 12470.27 190.47 54673.75 88888.00 2015-04-16 07:52:26.750 106 12470.23 190.50 54673.75 88888.00 2015-04-16 07:52:26.875 106 12470.25 190.57 54673.75 88888.00 2015-04-16 07:52:27.000 106 12470.23 190.55 54673.72 88888.00 2015-04-16 07:52:27.125 106 12470.17 190.55 54673.75 88888.00 2015-04-16 07:52:27.250 106 12470.15 190.53 54673.72 88888.00 2015-04-16 07:52:27.375 106 12470.25 190.57 54673.72 88888.00 2015-04-16 07:52:27.500 106 12470.23 190.60 54673.72 88888.00 2015-04-16 07:52:27.625 106 12470.15 190.62 54673.70 88888.00 2015-04-16 07:52:27.750 106 12470.17 190.62 54673.72 88888.00 2015-04-16 07:52:27.875 106 12470.20 190.62 54673.72 88888.00 2015-04-16 07:52:28.000 106 12470.25 190.65 54673.72 88888.00 2015-04-16 07:52:28.125 106 12470.20 190.68 54673.72 88888.00 2015-04-16 07:52:28.250 106 12470.10 190.68 54673.72 88888.00 2015-04-16 07:52:28.375 106 12470.12 190.72 54673.70 88888.00 2015-04-16 07:52:28.500 106 12470.15 190.72 54673.70 88888.00 2015-04-16 07:52:28.625 106 12470.15 190.72 54673.70 88888.00 2015-04-16 07:52:28.750 106 12470.08 190.75 54673.72 88888.00 2015-04-16 07:52:28.875 106 12470.05 190.78 54673.70 88888.00 2015-04-16 07:52:29.000 106 12470.10 190.80 54673.68 88888.00 2015-04-16 07:52:29.125 106 12470.08 190.80 54673.70 88888.00 2015-04-16 07:52:29.250 106 12470.10 190.82 54673.68 88888.00 2015-04-16 07:52:29.375 106 12470.10 190.85 54673.68 88888.00 2015-04-16 07:52:29.500 106 12470.08 190.88 54673.65 88888.00 2015-04-16 07:52:29.625 106 12470.10 190.90 54673.65 88888.00 2015-04-16 07:52:29.750 106 12470.10 190.93 54673.68 88888.00 2015-04-16 07:52:29.875 106 12470.10 190.95 54673.68 88888.00 2015-04-16 07:52:30.000 106 12470.05 190.95 54673.62 88888.00 2015-04-16 07:52:30.125 106 12470.00 190.97 54673.60 88888.00 2015-04-16 07:52:30.250 106 12470.05 191.03 54673.62 88888.00 2015-04-16 07:52:30.375 106 12470.15 191.07 54673.68 88888.00 2015-04-16 07:52:30.500 106 12470.15 191.05 54673.62 88888.00 2015-04-16 07:52:30.625 106 12470.05 191.03 54673.60 88888.00 2015-04-16 07:52:30.750 106 12470.00 191.10 54673.60 88888.00 2015-04-16 07:52:30.875 106 12470.02 191.12 54673.60 88888.00 2015-04-16 07:52:31.000 106 12470.10 191.18 54673.57 88888.00 2015-04-16 07:52:31.125 106 12470.17 191.20 54673.57 88888.00 2015-04-16 07:52:31.250 106 12470.20 191.20 54673.55 88888.00 2015-04-16 07:52:31.375 106 12470.17 191.20 54673.53 88888.00 2015-04-16 07:52:31.500 106 12470.17 191.22 54673.55 88888.00 2015-04-16 07:52:31.625 106 12470.15 191.25 54673.53 88888.00 2015-04-16 07:52:31.750 106 12470.20 191.28 54673.55 88888.00 2015-04-16 07:52:31.875 106 12470.15 191.32 54673.55 88888.00 2015-04-16 07:52:32.000 106 12470.15 191.35 54673.55 88888.00 2015-04-16 07:52:32.125 106 12470.15 191.35 54673.55 88888.00 2015-04-16 07:52:32.250 106 12470.17 191.38 54673.57 88888.00 2015-04-16 07:52:32.375 106 12470.17 191.40 54673.55 88888.00 2015-04-16 07:52:32.500 106 12470.15 191.40 54673.55 88888.00 2015-04-16 07:52:32.625 106 12470.15 191.40 54673.53 88888.00 2015-04-16 07:52:32.750 106 12470.17 191.45 54673.53 88888.00 2015-04-16 07:52:32.875 106 12470.10 191.50 54673.53 88888.00 2015-04-16 07:52:33.000 106 12470.17 191.53 54673.55 88888.00 2015-04-16 07:52:33.125 106 12470.20 191.55 54673.53 88888.00 2015-04-16 07:52:33.250 106 12470.25 191.55 54673.50 88888.00 2015-04-16 07:52:33.375 106 12470.30 191.57 54673.50 88888.00 2015-04-16 07:52:33.500 106 12470.20 191.60 54673.50 88888.00 2015-04-16 07:52:33.625 106 12470.17 191.60 54673.47 88888.00 2015-04-16 07:52:33.750 106 12470.15 191.62 54673.45 88888.00 2015-04-16 07:52:33.875 106 12470.20 191.68 54673.45 88888.00 2015-04-16 07:52:34.000 106 12470.27 191.70 54673.45 88888.00 2015-04-16 07:52:34.125 106 12470.27 191.72 54673.47 88888.00 2015-04-16 07:52:34.250 106 12470.27 191.72 54673.45 88888.00 2015-04-16 07:52:34.375 106 12470.25 191.78 54673.45 88888.00 2015-04-16 07:52:34.500 106 12470.15 191.82 54673.47 88888.00 2015-04-16 07:52:34.625 106 12470.10 191.82 54673.45 88888.00 2015-04-16 07:52:34.750 106 12470.12 191.85 54673.45 88888.00 2015-04-16 07:52:34.875 106 12470.15 191.90 54673.47 88888.00 2015-04-16 07:52:35.000 106 12470.10 191.90 54673.43 88888.00 2015-04-16 07:52:35.125 106 12470.10 191.93 54673.45 88888.00 2015-04-16 07:52:35.250 106 12470.05 191.95 54673.45 88888.00 2015-04-16 07:52:35.375 106 12470.08 191.97 54673.45 88888.00 2015-04-16 07:52:35.500 106 12470.08 191.97 54673.43 88888.00 2015-04-16 07:52:35.625 106 12470.10 192.00 54673.43 88888.00 2015-04-16 07:52:35.750 106 12470.02 192.03 54673.40 88888.00 2015-04-16 07:52:35.875 106 12469.95 192.05 54673.40 88888.00 2015-04-16 07:52:36.000 106 12469.90 192.07 54673.40 88888.00 2015-04-16 07:52:36.125 106 12469.92 192.10 54673.40 88888.00 2015-04-16 07:52:36.250 106 12469.90 192.07 54673.38 88888.00 2015-04-16 07:52:36.375 106 12470.00 192.10 54673.38 88888.00 2015-04-16 07:52:36.500 106 12469.95 192.12 54673.38 88888.00 2015-04-16 07:52:36.625 106 12469.95 192.15 54673.40 88888.00 2015-04-16 07:52:36.750 106 12469.92 192.18 54673.38 88888.00 2015-04-16 07:52:36.875 106 12469.92 192.18 54673.38 88888.00 2015-04-16 07:52:37.000 106 12469.95 192.20 54673.38 88888.00 2015-04-16 07:52:37.125 106 12469.95 192.20 54673.38 88888.00 2015-04-16 07:52:37.250 106 12469.92 192.20 54673.35 88888.00 2015-04-16 07:52:37.375 106 12469.95 192.22 54673.35 88888.00 2015-04-16 07:52:37.500 106 12469.92 192.22 54673.38 88888.00 2015-04-16 07:52:37.625 106 12469.92 192.20 54673.35 88888.00 2015-04-16 07:52:37.750 106 12469.95 192.18 54673.35 88888.00 2015-04-16 07:52:37.875 106 12469.92 192.22 54673.38 88888.00 2015-04-16 07:52:38.000 106 12469.90 192.22 54673.38 88888.00 2015-04-16 07:52:38.125 106 12469.90 192.25 54673.38 88888.00 2015-04-16 07:52:38.250 106 12469.92 192.22 54673.38 88888.00 2015-04-16 07:52:38.375 106 12469.88 192.22 54673.32 88888.00 2015-04-16 07:52:38.500 106 12469.90 192.20 54673.35 88888.00 2015-04-16 07:52:38.625 106 12469.85 192.18 54673.32 88888.00 2015-04-16 07:52:38.750 106 12469.83 192.20 54673.32 88888.00 2015-04-16 07:52:38.875 106 12469.90 192.22 54673.35 88888.00 2015-04-16 07:52:39.000 106 12469.92 192.22 54673.32 88888.00 2015-04-16 07:52:39.125 106 12470.00 192.20 54673.32 88888.00 2015-04-16 07:52:39.250 106 12470.00 192.18 54673.32 88888.00 2015-04-16 07:52:39.375 106 12470.00 192.18 54673.30 88888.00 2015-04-16 07:52:39.500 106 12469.98 192.18 54673.32 88888.00 2015-04-16 07:52:39.625 106 12469.98 192.20 54673.32 88888.00 2015-04-16 07:52:39.750 106 12469.98 192.20 54673.32 88888.00 2015-04-16 07:52:39.875 106 12470.00 192.18 54673.30 88888.00 2015-04-16 07:52:40.000 106 12470.05 192.18 54673.28 88888.00 2015-04-16 07:52:40.125 106 12470.00 192.20 54673.28 88888.00 2015-04-16 07:52:40.250 106 12469.95 192.18 54673.30 88888.00 2015-04-16 07:52:40.375 106 12469.95 192.20 54673.30 88888.00 2015-04-16 07:52:40.500 106 12469.95 192.20 54673.28 88888.00 2015-04-16 07:52:40.625 106 12469.95 192.20 54673.30 88888.00 2015-04-16 07:52:40.750 106 12469.92 192.20 54673.28 88888.00 2015-04-16 07:52:40.875 106 12469.95 192.20 54673.30 88888.00 2015-04-16 07:52:41.000 106 12469.95 192.22 54673.28 88888.00 2015-04-16 07:52:41.125 106 12469.98 192.22 54673.28 88888.00 2015-04-16 07:52:41.250 106 12469.98 192.22 54673.30 88888.00 2015-04-16 07:52:41.375 106 12469.92 192.22 54673.28 88888.00 2015-04-16 07:52:41.500 106 12469.90 192.25 54673.25 88888.00 2015-04-16 07:52:41.625 106 12469.95 192.28 54673.25 88888.00 2015-04-16 07:52:41.750 106 12469.98 192.30 54673.25 88888.00 2015-04-16 07:52:41.875 106 12469.95 192.32 54673.25 88888.00 2015-04-16 07:52:42.000 106 12469.88 192.30 54673.22 88888.00 2015-04-16 07:52:42.125 106 12469.88 192.30 54673.25 88888.00 2015-04-16 07:52:42.250 106 12469.88 192.32 54673.28 88888.00 2015-04-16 07:52:42.375 106 12469.98 192.40 54673.30 88888.00 2015-04-16 07:52:42.500 106 12469.95 192.40 54673.30 88888.00 2015-04-16 07:52:42.625 106 12469.90 192.38 54673.25 88888.00 2015-04-16 07:52:42.750 106 12469.83 192.35 54673.22 88888.00 2015-04-16 07:52:42.875 106 12469.77 192.35 54673.20 88888.00 2015-04-16 07:52:43.000 106 12469.73 192.40 54673.25 88888.00 2015-04-16 07:52:43.125 106 12469.73 192.38 54673.25 88888.00 2015-04-16 07:52:43.250 106 12469.75 192.38 54673.25 88888.00 2015-04-16 07:52:43.375 106 12469.77 192.35 54673.25 88888.00 2015-04-16 07:52:43.500 106 12469.77 192.35 54673.28 88888.00 2015-04-16 07:52:43.625 106 12469.80 192.38 54673.25 88888.00 2015-04-16 07:52:43.750 106 12469.77 192.38 54673.28 88888.00 2015-04-16 07:52:43.875 106 12469.75 192.35 54673.28 88888.00 2015-04-16 07:52:44.000 106 12469.73 192.32 54673.28 88888.00 2015-04-16 07:52:44.125 106 12469.70 192.35 54673.28 88888.00 2015-04-16 07:52:44.250 106 12469.65 192.35 54673.25 88888.00 2015-04-16 07:52:44.375 106 12469.67 192.35 54673.28 88888.00 2015-04-16 07:52:44.500 106 12469.67 192.32 54673.25 88888.00 2015-04-16 07:52:44.625 106 12469.67 192.32 54673.22 88888.00 2015-04-16 07:52:44.750 106 12469.67 192.32 54673.28 88888.00 2015-04-16 07:52:44.875 106 12469.60 192.28 54673.28 88888.00 2015-04-16 07:52:45.000 106 12469.58 192.25 54673.22 88888.00 2015-04-16 07:52:45.125 106 12469.60 192.28 54673.28 88888.00 2015-04-16 07:52:45.250 106 12469.52 192.28 54673.30 88888.00 2015-04-16 07:52:45.375 106 12469.50 192.25 54673.28 88888.00 2015-04-16 07:52:45.500 106 12469.48 192.22 54673.28 88888.00 2015-04-16 07:52:45.625 106 12469.52 192.15 54673.28 88888.00 2015-04-16 07:52:45.750 106 12469.52 192.15 54673.25 88888.00 2015-04-16 07:52:45.875 106 12469.55 192.20 54673.32 88888.00 2015-04-16 07:52:46.000 106 12469.58 192.20 54673.32 88888.00 2015-04-16 07:52:46.125 106 12469.52 192.20 54673.30 88888.00 2015-04-16 07:52:46.250 106 12469.42 192.18 54673.30 88888.00 2015-04-16 07:52:46.375 106 12469.42 192.18 54673.30 88888.00 2015-04-16 07:52:46.500 106 12469.42 192.15 54673.28 88888.00 2015-04-16 07:52:46.625 106 12469.38 192.10 54673.30 88888.00 2015-04-16 07:52:46.750 106 12469.33 192.10 54673.30 88888.00 2015-04-16 07:52:46.875 106 12469.27 192.07 54673.32 88888.00 2015-04-16 07:52:47.000 106 12469.20 192.05 54673.32 88888.00 2015-04-16 07:52:47.125 106 12469.15 192.03 54673.32 88888.00 2015-04-16 07:52:47.250 106 12469.12 192.03 54673.32 88888.00 2015-04-16 07:52:47.375 106 12469.17 192.03 54673.35 88888.00 2015-04-16 07:52:47.500 106 12469.17 192.00 54673.32 88888.00 2015-04-16 07:52:47.625 106 12469.10 191.97 54673.28 88888.00 2015-04-16 07:52:47.750 106 12469.00 191.95 54673.32 88888.00 2015-04-16 07:52:47.875 106 12468.98 191.97 54673.32 88888.00 2015-04-16 07:52:48.000 106 12468.98 191.95 54673.32 88888.00 2015-04-16 07:52:48.125 106 12468.92 191.93 54673.35 88888.00 2015-04-16 07:52:48.250 106 12468.88 191.90 54673.35 88888.00 2015-04-16 07:52:48.375 106 12468.90 191.93 54673.35 88888.00 2015-04-16 07:52:48.500 106 12468.95 191.93 54673.35 88888.00 2015-04-16 07:52:48.625 106 12469.00 191.95 54673.32 88888.00 2015-04-16 07:52:48.750 106 12469.00 191.95 54673.35 88888.00 2015-04-16 07:52:48.875 106 12468.95 191.93 54673.35 88888.00 2015-04-16 07:52:49.000 106 12468.88 191.90 54673.35 88888.00 2015-04-16 07:52:49.125 106 12468.85 191.93 54673.35 88888.00 2015-04-16 07:52:49.250 106 12468.85 191.93 54673.40 88888.00 2015-04-16 07:52:49.375 106 12468.83 191.93 54673.38 88888.00 2015-04-16 07:52:49.500 106 12468.77 191.93 54673.35 88888.00 2015-04-16 07:52:49.625 106 12468.75 191.93 54673.32 88888.00 2015-04-16 07:52:49.750 106 12468.73 191.90 54673.35 88888.00 2015-04-16 07:52:49.875 106 12468.67 191.85 54673.35 88888.00 2015-04-16 07:52:50.000 106 12468.67 191.85 54673.35 88888.00 2015-04-16 07:52:50.125 106 12468.65 191.93 54673.38 88888.00 2015-04-16 07:52:50.250 106 12468.62 191.93 54673.40 88888.00 2015-04-16 07:52:50.375 106 12468.58 191.95 54673.40 88888.00 2015-04-16 07:52:50.500 106 12468.62 191.95 54673.38 88888.00 2015-04-16 07:52:50.625 106 12468.62 191.90 54673.35 88888.00 2015-04-16 07:52:50.750 106 12468.60 191.90 54673.30 88888.00 2015-04-16 07:52:50.875 106 12468.58 191.90 54673.30 88888.00 2015-04-16 07:52:51.000 106 12468.55 191.93 54673.32 88888.00 2015-04-16 07:52:51.125 106 12468.52 191.95 54673.35 88888.00 2015-04-16 07:52:51.250 106 12468.52 191.95 54673.38 88888.00 2015-04-16 07:52:51.375 106 12468.48 191.93 54673.38 88888.00 2015-04-16 07:52:51.500 106 12468.45 191.95 54673.38 88888.00 2015-04-16 07:52:51.625 106 12468.42 191.95 54673.40 88888.00 2015-04-16 07:52:51.750 106 12468.50 191.97 54673.40 88888.00 2015-04-16 07:52:51.875 106 12468.48 191.97 54673.40 88888.00 2015-04-16 07:52:52.000 106 12468.42 191.97 54673.40 88888.00 2015-04-16 07:52:52.125 106 12468.42 191.95 54673.43 88888.00 2015-04-16 07:52:52.250 106 12468.38 191.90 54673.40 88888.00 2015-04-16 07:52:52.375 106 12468.27 191.93 54673.43 88888.00 2015-04-16 07:52:52.500 106 12468.30 191.95 54673.43 88888.00 2015-04-16 07:52:52.625 106 12468.23 191.93 54673.43 88888.00 2015-04-16 07:52:52.750 106 12468.33 191.93 54673.43 88888.00 2015-04-16 07:52:52.875 106 12468.35 191.95 54673.43 88888.00 2015-04-16 07:52:53.000 106 12468.30 191.95 54673.43 88888.00 2015-04-16 07:52:53.125 106 12468.33 191.95 54673.43 88888.00 2015-04-16 07:52:53.250 106 12468.25 191.95 54673.43 88888.00 2015-04-16 07:52:53.375 106 12468.25 191.95 54673.40 88888.00 2015-04-16 07:52:53.500 106 12468.25 191.93 54673.38 88888.00 2015-04-16 07:52:53.625 106 12468.23 191.95 54673.40 88888.00 2015-04-16 07:52:53.750 106 12468.10 191.95 54673.38 88888.00 2015-04-16 07:52:53.875 106 12468.15 191.93 54673.38 88888.00 2015-04-16 07:52:54.000 106 12468.12 191.93 54673.35 88888.00 2015-04-16 07:52:54.125 106 12468.08 191.93 54673.40 88888.00 2015-04-16 07:52:54.250 106 12468.02 191.93 54673.40 88888.00 2015-04-16 07:52:54.375 106 12468.00 191.95 54673.40 88888.00 2015-04-16 07:52:54.500 106 12467.98 191.93 54673.38 88888.00 2015-04-16 07:52:54.625 106 12467.95 191.93 54673.38 88888.00 2015-04-16 07:52:54.750 106 12468.00 191.95 54673.35 88888.00 2015-04-16 07:52:54.875 106 12468.02 191.95 54673.35 88888.00 2015-04-16 07:52:55.000 106 12467.95 191.93 54673.38 88888.00 2015-04-16 07:52:55.125 106 12467.95 191.97 54673.40 88888.00 2015-04-16 07:52:55.250 106 12467.88 191.97 54673.43 88888.00 2015-04-16 07:52:55.375 106 12467.83 191.97 54673.43 88888.00 2015-04-16 07:52:55.500 106 12467.77 191.97 54673.40 88888.00 2015-04-16 07:52:55.625 106 12467.77 191.95 54673.38 88888.00 2015-04-16 07:52:55.750 106 12467.80 191.95 54673.35 88888.00 2015-04-16 07:52:55.875 106 12467.77 191.95 54673.35 88888.00 2015-04-16 07:52:56.000 106 12467.70 191.97 54673.32 88888.00 2015-04-16 07:52:56.125 106 12467.60 191.97 54673.32 88888.00 2015-04-16 07:52:56.250 106 12467.48 191.97 54673.35 88888.00 2015-04-16 07:52:56.375 106 12467.50 192.03 54673.35 88888.00 2015-04-16 07:52:56.500 106 12467.48 192.03 54673.32 88888.00 2015-04-16 07:52:56.625 106 12467.45 192.00 54673.32 88888.00 2015-04-16 07:52:56.750 106 12467.48 192.03 54673.35 88888.00 2015-04-16 07:52:56.875 106 12467.50 192.05 54673.38 88888.00 2015-04-16 07:52:57.000 106 12467.48 192.05 54673.38 88888.00 2015-04-16 07:52:57.125 106 12467.42 192.05 54673.35 88888.00 2015-04-16 07:52:57.250 106 12467.33 192.05 54673.32 88888.00 2015-04-16 07:52:57.375 106 12467.33 192.05 54673.35 88888.00 2015-04-16 07:52:57.500 106 12467.35 192.10 54673.38 88888.00 2015-04-16 07:52:57.625 106 12467.33 192.12 54673.38 88888.00 2015-04-16 07:52:57.750 106 12467.30 192.10 54673.32 88888.00 2015-04-16 07:52:57.875 106 12467.25 192.12 54673.30 88888.00 2015-04-16 07:52:58.000 106 12467.27 192.10 54673.30 88888.00 2015-04-16 07:52:58.125 106 12467.25 192.15 54673.32 88888.00 2015-04-16 07:52:58.250 106 12467.23 192.12 54673.35 88888.00 2015-04-16 07:52:58.375 106 12467.23 192.12 54673.32 88888.00 2015-04-16 07:52:58.500 106 12467.17 192.12 54673.30 88888.00 2015-04-16 07:52:58.625 106 12467.10 192.18 54673.30 88888.00 2015-04-16 07:52:58.750 106 12467.12 192.18 54673.30 88888.00 2015-04-16 07:52:58.875 106 12467.17 192.18 54673.28 88888.00 2015-04-16 07:52:59.000 106 12467.20 192.18 54673.28 88888.00 2015-04-16 07:52:59.125 106 12467.17 192.20 54673.28 88888.00 2015-04-16 07:52:59.250 106 12467.05 192.15 54673.30 88888.00 2015-04-16 07:52:59.375 106 12467.05 192.18 54673.30 88888.00 2015-04-16 07:52:59.500 106 12467.02 192.15 54673.28 88888.00 2015-04-16 07:52:59.625 106 12467.05 192.15 54673.28 88888.00 2015-04-16 07:52:59.750 106 12467.05 192.15 54673.30 88888.00 2015-04-16 07:52:59.875 106 12466.98 192.10 54673.28 88888.00 2015-04-16 07:53:00.000 106 12467.00 192.05 54673.28 88888.00 2015-04-16 07:53:00.125 106 12467.00 192.05 54673.25 88888.00 2015-04-16 07:53:00.250 106 12466.98 192.03 54673.28 88888.00 2015-04-16 07:53:00.375 106 12467.02 192.05 54673.28 88888.00 2015-04-16 07:53:00.500 106 12467.00 192.05 54673.25 88888.00 2015-04-16 07:53:00.625 106 12466.95 192.00 54673.25 88888.00 2015-04-16 07:53:00.750 106 12466.95 192.00 54673.22 88888.00 2015-04-16 07:53:00.875 106 12466.92 192.00 54673.28 88888.00 2015-04-16 07:53:01.000 106 12466.90 192.00 54673.22 88888.00 2015-04-16 07:53:01.125 106 12466.95 192.03 54673.22 88888.00 2015-04-16 07:53:01.250 106 12466.95 192.00 54673.22 88888.00 2015-04-16 07:53:01.375 106 12466.90 191.97 54673.22 88888.00 2015-04-16 07:53:01.500 106 12466.85 191.95 54673.25 88888.00 2015-04-16 07:53:01.625 106 12466.85 191.93 54673.25 88888.00 2015-04-16 07:53:01.750 106 12466.85 191.95 54673.25 88888.00 2015-04-16 07:53:01.875 106 12466.85 192.00 54673.28 88888.00 2015-04-16 07:53:02.000 106 12466.88 191.97 54673.25 88888.00 2015-04-16 07:53:02.125 106 12466.83 191.97 54673.28 88888.00 2015-04-16 07:53:02.250 106 12466.73 191.95 54673.25 88888.00 2015-04-16 07:53:02.375 106 12466.70 191.93 54673.22 88888.00 2015-04-16 07:53:02.500 106 12466.67 191.93 54673.20 88888.00 2015-04-16 07:53:02.625 106 12466.67 191.95 54673.20 88888.00 2015-04-16 07:53:02.750 106 12466.73 191.95 54673.20 88888.00 2015-04-16 07:53:02.875 106 12466.70 191.97 54673.22 88888.00 2015-04-16 07:53:03.000 106 12466.75 192.00 54673.20 88888.00 2015-04-16 07:53:03.125 106 12466.77 192.00 54673.25 88888.00 2015-04-16 07:53:03.250 106 12466.75 192.00 54673.25 88888.00 2015-04-16 07:53:03.375 106 12466.73 192.03 54673.22 88888.00 2015-04-16 07:53:03.500 106 12466.62 192.03 54673.18 88888.00 2015-04-16 07:53:03.625 106 12466.58 192.03 54673.18 88888.00 2015-04-16 07:53:03.750 106 12466.65 192.03 54673.20 88888.00 2015-04-16 07:53:03.875 106 12466.67 192.03 54673.20 88888.00 2015-04-16 07:53:04.000 106 12466.62 192.05 54673.18 88888.00 2015-04-16 07:53:04.125 106 12466.58 192.05 54673.20 88888.00 2015-04-16 07:53:04.250 106 12466.52 192.07 54673.18 88888.00 2015-04-16 07:53:04.375 106 12466.50 192.07 54673.15 88888.00 2015-04-16 07:53:04.500 106 12466.50 192.12 54673.12 88888.00 2015-04-16 07:53:04.625 106 12466.38 192.12 54673.12 88888.00 2015-04-16 07:53:04.750 106 12466.30 192.15 54673.15 88888.00 2015-04-16 07:53:04.875 106 12466.27 192.15 54673.12 88888.00 2015-04-16 07:53:05.000 106 12466.30 192.18 54673.10 88888.00 2015-04-16 07:53:05.125 106 12466.30 192.20 54673.12 88888.00 2015-04-16 07:53:05.250 106 12466.30 192.20 54673.12 88888.00 2015-04-16 07:53:05.375 106 12466.27 192.20 54673.07 88888.00 2015-04-16 07:53:05.500 106 12466.23 192.22 54673.12 88888.00 2015-04-16 07:53:05.625 106 12466.27 192.22 54673.12 88888.00 2015-04-16 07:53:05.750 106 12466.27 192.22 54673.07 88888.00 2015-04-16 07:53:05.875 106 12466.27 192.25 54673.07 88888.00 2015-04-16 07:53:06.000 106 12466.23 192.28 54673.03 88888.00 2015-04-16 07:53:06.125 106 12466.15 192.28 54673.03 88888.00 2015-04-16 07:53:06.250 106 12466.08 192.28 54673.05 88888.00 2015-04-16 07:53:06.375 106 12466.10 192.32 54673.07 88888.00 2015-04-16 07:53:06.500 106 12466.05 192.32 54673.07 88888.00 2015-04-16 07:53:06.625 106 12466.08 192.30 54673.05 88888.00 2015-04-16 07:53:06.750 106 12466.05 192.32 54673.03 88888.00 2015-04-16 07:53:06.875 106 12465.98 192.35 54673.05 88888.00 2015-04-16 07:53:07.000 106 12466.05 192.35 54673.03 88888.00 2015-04-16 07:53:07.125 106 12466.02 192.35 54673.05 88888.00 2015-04-16 07:53:07.250 106 12465.95 192.32 54673.03 88888.00 2015-04-16 07:53:07.375 106 12465.98 192.35 54673.03 88888.00 2015-04-16 07:53:07.500 106 12465.98 192.35 54673.03 88888.00 2015-04-16 07:53:07.625 106 12465.92 192.35 54673.00 88888.00 2015-04-16 07:53:07.750 106 12465.95 192.32 54672.95 88888.00 2015-04-16 07:53:07.875 106 12466.02 192.30 54672.90 88888.00 2015-04-16 07:53:08.000 106 12466.02 192.30 54672.90 88888.00 2015-04-16 07:53:08.125 106 12465.98 192.30 54672.90 88888.00 2015-04-16 07:53:08.250 106 12465.90 192.28 54672.93 88888.00 2015-04-16 07:53:08.375 106 12465.85 192.28 54672.90 88888.00 2015-04-16 07:53:08.500 106 12465.85 192.28 54672.90 88888.00 2015-04-16 07:53:08.625 106 12465.95 192.30 54672.93 88888.00 2015-04-16 07:53:08.750 106 12466.02 192.30 54672.93 88888.00 2015-04-16 07:53:08.875 106 12466.02 192.28 54672.90 88888.00 2015-04-16 07:53:09.000 106 12466.02 192.28 54672.88 88888.00 2015-04-16 07:53:09.125 106 12466.00 192.28 54672.88 88888.00 2015-04-16 07:53:09.250 106 12465.95 192.28 54672.88 88888.00 2015-04-16 07:53:09.375 106 12465.98 192.30 54672.85 88888.00 2015-04-16 07:53:09.500 106 12465.98 192.30 54672.88 88888.00 2015-04-16 07:53:09.625 106 12465.95 192.30 54672.85 88888.00 2015-04-16 07:53:09.750 106 12465.90 192.25 54672.82 88888.00 2015-04-16 07:53:09.875 106 12465.90 192.25 54672.82 88888.00 2015-04-16 07:53:10.000 106 12465.90 192.25 54672.82 88888.00 2015-04-16 07:53:10.125 106 12465.90 192.25 54672.82 88888.00 2015-04-16 07:53:10.250 106 12465.85 192.25 54672.82 88888.00 2015-04-16 07:53:10.375 106 12465.88 192.25 54672.80 88888.00 2015-04-16 07:53:10.500 106 12465.90 192.25 54672.80 88888.00 2015-04-16 07:53:10.625 106 12465.88 192.28 54672.80 88888.00 2015-04-16 07:53:10.750 106 12465.85 192.28 54672.75 88888.00 2015-04-16 07:53:10.875 106 12465.95 192.28 54672.78 88888.00 2015-04-16 07:53:11.000 106 12465.98 192.30 54672.78 88888.00 2015-04-16 07:53:11.125 106 12465.98 192.30 54672.78 88888.00 2015-04-16 07:53:11.250 106 12465.92 192.25 54672.78 88888.00 2015-04-16 07:53:11.375 106 12465.88 192.25 54672.72 88888.00 2015-04-16 07:53:11.500 106 12465.85 192.32 54672.70 88888.00 2015-04-16 07:53:11.625 106 12465.85 192.30 54672.68 88888.00 2015-04-16 07:53:11.750 106 12465.77 192.32 54672.65 88888.00 2015-04-16 07:53:11.875 106 12465.75 192.32 54672.62 88888.00 2015-04-16 07:53:12.000 106 12465.83 192.38 54672.62 88888.00 2015-04-16 07:53:12.125 106 12465.85 192.43 54672.65 88888.00 2015-04-16 07:53:12.250 106 12465.80 192.40 54672.65 88888.00 2015-04-16 07:53:12.375 106 12465.83 192.43 54672.62 88888.00 2015-04-16 07:53:12.500 106 12465.90 192.47 54672.62 88888.00 2015-04-16 07:53:12.625 106 12465.92 192.50 54672.57 88888.00 2015-04-16 07:53:12.750 106 12465.90 192.55 54672.57 88888.00 2015-04-16 07:53:12.875 106 12465.90 192.60 54672.57 88888.00 2015-04-16 07:53:13.000 106 12465.88 192.60 54672.55 88888.00 2015-04-16 07:53:13.125 106 12465.83 192.55 54672.53 88888.00 2015-04-16 07:53:13.250 106 12465.85 192.60 54672.55 88888.00 2015-04-16 07:53:13.375 106 12465.85 192.68 54672.53 88888.00 2015-04-16 07:53:13.500 106 12465.88 192.70 54672.50 88888.00 2015-04-16 07:53:13.625 106 12465.92 192.70 54672.47 88888.00 2015-04-16 07:53:13.750 106 12465.98 192.72 54672.45 88888.00 2015-04-16 07:53:13.875 106 12465.98 192.72 54672.43 88888.00 2015-04-16 07:53:14.000 106 12465.95 192.80 54672.43 88888.00 2015-04-16 07:53:14.125 106 12466.00 192.85 54672.40 88888.00 2015-04-16 07:53:14.250 106 12466.08 192.88 54672.40 88888.00 2015-04-16 07:53:14.375 106 12466.12 192.93 54672.35 88888.00 2015-04-16 07:53:14.500 106 12466.12 192.95 54672.35 88888.00 2015-04-16 07:53:14.625 106 12466.10 192.97 54672.35 88888.00 2015-04-16 07:53:14.750 106 12466.10 193.03 54672.32 88888.00 2015-04-16 07:53:14.875 106 12466.08 193.10 54672.30 88888.00 2015-04-16 07:53:15.000 106 12466.08 193.12 54672.30 88888.00 2015-04-16 07:53:15.125 106 12466.12 193.18 54672.30 88888.00 2015-04-16 07:53:15.250 106 12466.17 193.18 54672.28 88888.00 2015-04-16 07:53:15.375 106 12466.27 193.22 54672.22 88888.00 2015-04-16 07:53:15.500 106 12466.25 193.28 54672.22 88888.00 2015-04-16 07:53:15.625 106 12466.27 193.30 54672.20 88888.00 2015-04-16 07:53:15.750 106 12466.33 193.32 54672.18 88888.00 2015-04-16 07:53:15.875 106 12466.35 193.35 54672.18 88888.00 2015-04-16 07:53:16.000 106 12466.33 193.38 54672.12 88888.00 2015-04-16 07:53:16.125 106 12466.33 193.38 54672.10 88888.00 2015-04-16 07:53:16.250 106 12466.30 193.43 54672.07 88888.00 2015-04-16 07:53:16.375 106 12466.35 193.45 54672.05 88888.00 2015-04-16 07:53:16.500 106 12466.40 193.47 54672.07 88888.00 2015-04-16 07:53:16.625 106 12466.40 193.50 54672.07 88888.00 2015-04-16 07:53:16.750 106 12466.42 193.53 54672.07 88888.00 2015-04-16 07:53:16.875 106 12466.40 193.53 54672.03 88888.00 2015-04-16 07:53:17.000 106 12466.40 193.57 54671.97 88888.00 2015-04-16 07:53:17.125 106 12466.48 193.62 54671.97 88888.00 2015-04-16 07:53:17.250 106 12466.48 193.62 54671.95 88888.00 2015-04-16 07:53:17.375 106 12466.55 193.65 54671.95 88888.00 2015-04-16 07:53:17.500 106 12466.55 193.68 54671.93 88888.00 2015-04-16 07:53:17.625 106 12466.52 193.70 54671.93 88888.00 2015-04-16 07:53:17.750 106 12466.55 193.75 54671.90 88888.00 2015-04-16 07:53:17.875 106 12466.58 193.78 54671.85 88888.00 2015-04-16 07:53:18.000 106 12466.65 193.80 54671.80 88888.00 2015-04-16 07:53:18.125 106 12466.73 193.80 54671.80 88888.00 2015-04-16 07:53:18.250 106 12466.70 193.82 54671.80 88888.00 2015-04-16 07:53:18.375 106 12466.75 193.85 54671.78 88888.00 2015-04-16 07:53:18.500 106 12466.80 193.90 54671.75 88888.00 2015-04-16 07:53:18.625 106 12466.88 193.93 54671.70 88888.00 2015-04-16 07:53:18.750 106 12466.90 193.95 54671.68 88888.00 2015-04-16 07:53:18.875 106 12466.90 193.97 54671.62 88888.00 2015-04-16 07:53:19.000 106 12466.95 194.00 54671.65 88888.00 2015-04-16 07:53:19.125 106 12467.00 194.03 54671.65 88888.00 2015-04-16 07:53:19.250 106 12467.00 194.03 54671.60 88888.00 2015-04-16 07:53:19.375 106 12467.05 194.10 54671.55 88888.00 2015-04-16 07:53:19.500 106 12467.12 194.12 54671.57 88888.00 2015-04-16 07:53:19.625 106 12467.17 194.18 54671.55 88888.00 2015-04-16 07:53:19.750 106 12467.20 194.20 54671.50 88888.00 2015-04-16 07:53:19.875 106 12467.27 194.22 54671.43 88888.00 2015-04-16 07:53:20.000 106 12467.30 194.22 54671.43 88888.00 2015-04-16 07:53:20.125 106 12467.30 194.28 54671.43 88888.00 2015-04-16 07:53:20.250 106 12467.23 194.28 54671.43 88888.00 2015-04-16 07:53:20.375 106 12467.17 194.30 54671.38 88888.00 2015-04-16 07:53:20.500 106 12467.20 194.32 54671.38 88888.00 2015-04-16 07:53:20.625 106 12467.25 194.32 54671.35 88888.00 2015-04-16 07:53:20.750 106 12467.27 194.35 54671.35 88888.00 2015-04-16 07:53:20.875 106 12467.35 194.35 54671.35 88888.00 2015-04-16 07:53:21.000 106 12467.42 194.38 54671.32 88888.00 2015-04-16 07:53:21.125 106 12467.38 194.38 54671.28 88888.00 2015-04-16 07:53:21.250 106 12467.42 194.40 54671.25 88888.00 2015-04-16 07:53:21.375 106 12467.48 194.43 54671.25 88888.00 2015-04-16 07:53:21.500 106 12467.48 194.43 54671.25 88888.00 2015-04-16 07:53:21.625 106 12467.45 194.43 54671.22 88888.00 2015-04-16 07:53:21.750 106 12467.50 194.43 54671.22 88888.00 2015-04-16 07:53:21.875 106 12467.45 194.43 54671.20 88888.00 2015-04-16 07:53:22.000 106 12467.40 194.47 54671.18 88888.00 2015-04-16 07:53:22.125 106 12467.38 194.47 54671.20 88888.00 2015-04-16 07:53:22.250 106 12467.45 194.45 54671.15 88888.00 2015-04-16 07:53:22.375 106 12467.48 194.43 54671.12 88888.00 2015-04-16 07:53:22.500 106 12467.48 194.43 54671.12 88888.00 2015-04-16 07:53:22.625 106 12467.45 194.45 54671.07 88888.00 2015-04-16 07:53:22.750 106 12467.48 194.45 54671.05 88888.00 2015-04-16 07:53:22.875 106 12467.48 194.47 54671.03 88888.00 2015-04-16 07:53:23.000 106 12467.42 194.47 54671.00 88888.00 2015-04-16 07:53:23.125 106 12467.50 194.50 54671.00 88888.00 2015-04-16 07:53:23.250 106 12467.50 194.47 54671.00 88888.00 2015-04-16 07:53:23.375 106 12467.55 194.50 54670.97 88888.00 2015-04-16 07:53:23.500 106 12467.58 194.55 54670.95 88888.00 2015-04-16 07:53:23.625 106 12467.58 194.57 54670.90 88888.00 2015-04-16 07:53:23.750 106 12467.52 194.55 54670.90 88888.00 2015-04-16 07:53:23.875 106 12467.60 194.53 54670.88 88888.00 2015-04-16 07:53:24.000 106 12467.60 194.60 54670.85 88888.00 2015-04-16 07:53:24.125 106 12467.58 194.62 54670.80 88888.00 2015-04-16 07:53:24.250 106 12467.58 194.60 54670.78 88888.00 2015-04-16 07:53:24.375 106 12467.58 194.62 54670.78 88888.00 2015-04-16 07:53:24.500 106 12467.58 194.65 54670.75 88888.00 2015-04-16 07:53:24.625 106 12467.62 194.68 54670.72 88888.00 2015-04-16 07:53:24.750 106 12467.70 194.70 54670.72 88888.00 2015-04-16 07:53:24.875 106 12467.80 194.70 54670.72 88888.00 2015-04-16 07:53:25.000 106 12467.80 194.72 54670.68 88888.00 2015-04-16 07:53:25.125 106 12467.80 194.75 54670.62 88888.00 2015-04-16 07:53:25.250 106 12467.77 194.75 54670.62 88888.00 2015-04-16 07:53:25.375 106 12467.80 194.78 54670.62 88888.00 2015-04-16 07:53:25.500 106 12467.85 194.78 54670.60 88888.00 2015-04-16 07:53:25.625 106 12467.92 194.80 54670.55 88888.00 2015-04-16 07:53:25.750 106 12467.90 194.82 54670.53 88888.00 2015-04-16 07:53:25.875 106 12467.90 194.80 54670.55 88888.00 2015-04-16 07:53:26.000 106 12467.92 194.85 54670.53 88888.00 2015-04-16 07:53:26.125 106 12467.98 194.88 54670.53 88888.00 2015-04-16 07:53:26.250 106 12467.98 194.85 54670.47 88888.00 2015-04-16 07:53:26.375 106 12468.08 194.90 54670.45 88888.00 2015-04-16 07:53:26.500 106 12468.10 194.90 54670.43 88888.00 2015-04-16 07:53:26.625 106 12468.08 194.88 54670.40 88888.00 2015-04-16 07:53:26.750 106 12468.02 194.88 54670.40 88888.00 2015-04-16 07:53:26.875 106 12468.00 194.90 54670.38 88888.00 2015-04-16 07:53:27.000 106 12467.98 194.90 54670.35 88888.00 2015-04-16 07:53:27.125 106 12468.02 194.93 54670.32 88888.00 2015-04-16 07:53:27.250 106 12468.10 194.97 54670.30 88888.00 2015-04-16 07:53:27.375 106 12468.08 195.00 54670.28 88888.00 2015-04-16 07:53:27.500 106 12468.02 195.00 54670.22 88888.00 2015-04-16 07:53:27.625 106 12468.05 195.00 54670.20 88888.00 2015-04-16 07:53:27.750 106 12468.02 195.00 54670.20 88888.00 2015-04-16 07:53:27.875 106 12467.98 195.05 54670.18 88888.00 2015-04-16 07:53:28.000 106 12468.00 195.10 54670.18 88888.00 2015-04-16 07:53:28.125 106 12468.10 195.12 54670.18 88888.00 2015-04-16 07:53:28.250 106 12468.12 195.12 54670.15 88888.00 2015-04-16 07:53:28.375 106 12468.08 195.12 54670.12 88888.00 2015-04-16 07:53:28.500 106 12468.05 195.12 54670.10 88888.00 2015-04-16 07:53:28.625 106 12468.08 195.18 54670.07 88888.00 2015-04-16 07:53:28.750 106 12468.10 195.20 54670.07 88888.00 2015-04-16 07:53:28.875 106 12468.08 195.22 54670.03 88888.00 2015-04-16 07:53:29.000 106 12468.12 195.22 54670.00 88888.00 2015-04-16 07:53:29.125 106 12468.08 195.25 54669.97 88888.00 2015-04-16 07:53:29.250 106 12468.05 195.25 54669.95 88888.00 2015-04-16 07:53:29.375 106 12468.15 195.30 54669.93 88888.00 2015-04-16 07:53:29.500 106 12468.15 195.35 54669.95 88888.00 2015-04-16 07:53:29.625 106 12468.15 195.38 54669.93 88888.00 2015-04-16 07:53:29.750 106 12468.20 195.40 54669.90 88888.00 2015-04-16 07:53:29.875 106 12468.23 195.43 54669.88 88888.00 2015-04-16 07:53:30.000 106 12468.20 195.47 54669.85 88888.00 2015-04-16 07:53:30.125 106 12468.23 195.47 54669.82 88888.00 2015-04-16 07:53:30.250 106 12468.25 195.47 54669.82 88888.00 2015-04-16 07:53:30.375 106 12468.38 195.55 54669.82 88888.00 2015-04-16 07:53:30.500 106 12468.40 195.62 54669.80 88888.00 2015-04-16 07:53:30.625 106 12468.35 195.62 54669.75 88888.00 2015-04-16 07:53:30.750 106 12468.30 195.68 54669.75 88888.00 2015-04-16 07:53:30.875 106 12468.27 195.70 54669.68 88888.00 2015-04-16 07:53:31.000 106 12468.25 195.70 54669.68 88888.00 2015-04-16 07:53:31.125 106 12468.25 195.75 54669.68 88888.00 2015-04-16 07:53:31.250 106 12468.25 195.78 54669.68 88888.00 2015-04-16 07:53:31.375 106 12468.27 195.85 54669.68 88888.00 2015-04-16 07:53:31.500 106 12468.27 195.88 54669.62 88888.00 2015-04-16 07:53:31.625 106 12468.27 195.93 54669.60 88888.00 2015-04-16 07:53:31.750 106 12468.27 195.95 54669.57 88888.00 2015-04-16 07:53:31.875 106 12468.33 196.03 54669.57 88888.00 2015-04-16 07:53:32.000 106 12468.33 196.03 54669.55 88888.00 2015-04-16 07:53:32.125 106 12468.35 196.03 54669.53 88888.00 2015-04-16 07:53:32.250 106 12468.33 196.03 54669.50 88888.00 2015-04-16 07:53:32.375 106 12468.33 196.07 54669.47 88888.00 2015-04-16 07:53:32.500 106 12468.33 196.10 54669.50 88888.00 2015-04-16 07:53:32.625 106 12468.33 196.15 54669.45 88888.00 2015-04-16 07:53:32.750 106 12468.30 196.15 54669.43 88888.00 2015-04-16 07:53:32.875 106 12468.30 196.18 54669.40 88888.00 2015-04-16 07:53:33.000 106 12468.33 196.20 54669.35 88888.00 2015-04-16 07:53:33.125 106 12468.33 196.20 54669.32 88888.00 2015-04-16 07:53:33.250 106 12468.30 196.25 54669.28 88888.00 2015-04-16 07:53:33.375 106 12468.38 196.28 54669.28 88888.00 2015-04-16 07:53:33.500 106 12468.38 196.30 54669.28 88888.00 2015-04-16 07:53:33.625 106 12468.38 196.32 54669.28 88888.00 2015-04-16 07:53:33.750 106 12468.38 196.32 54669.25 88888.00 2015-04-16 07:53:33.875 106 12468.40 196.35 54669.22 88888.00 2015-04-16 07:53:34.000 106 12468.38 196.35 54669.20 88888.00 2015-04-16 07:53:34.125 106 12468.35 196.38 54669.18 88888.00 2015-04-16 07:53:34.250 106 12468.30 196.38 54669.20 88888.00 2015-04-16 07:53:34.375 106 12468.27 196.40 54669.18 88888.00 2015-04-16 07:53:34.500 106 12468.27 196.43 54669.10 88888.00 2015-04-16 07:53:34.625 106 12468.30 196.43 54669.07 88888.00 2015-04-16 07:53:34.750 106 12468.40 196.47 54669.07 88888.00 2015-04-16 07:53:34.875 106 12468.50 196.47 54669.05 88888.00 2015-04-16 07:53:35.000 106 12468.52 196.50 54669.03 88888.00 2015-04-16 07:53:35.125 106 12468.50 196.50 54669.00 88888.00 2015-04-16 07:53:35.250 106 12468.42 196.47 54669.00 88888.00 2015-04-16 07:53:35.375 106 12468.45 196.50 54669.00 88888.00 2015-04-16 07:53:35.500 106 12468.40 196.50 54668.97 88888.00 2015-04-16 07:53:35.625 106 12468.45 196.55 54668.95 88888.00 2015-04-16 07:53:35.750 106 12468.45 196.53 54668.93 88888.00 2015-04-16 07:53:35.875 106 12468.38 196.53 54668.93 88888.00 2015-04-16 07:53:36.000 106 12468.33 196.55 54668.90 88888.00 2015-04-16 07:53:36.125 106 12468.38 196.57 54668.90 88888.00 2015-04-16 07:53:36.250 106 12468.40 196.57 54668.88 88888.00 2015-04-16 07:53:36.375 106 12468.48 196.60 54668.88 88888.00 2015-04-16 07:53:36.500 106 12468.45 196.60 54668.85 88888.00 2015-04-16 07:53:36.625 106 12468.38 196.62 54668.85 88888.00 2015-04-16 07:53:36.750 106 12468.35 196.60 54668.80 88888.00 2015-04-16 07:53:36.875 106 12468.35 196.60 54668.80 88888.00 2015-04-16 07:53:37.000 106 12468.33 196.60 54668.78 88888.00 2015-04-16 07:53:37.125 106 12468.33 196.57 54668.72 88888.00 2015-04-16 07:53:37.250 106 12468.30 196.57 54668.72 88888.00 2015-04-16 07:53:37.375 106 12468.23 196.60 54668.70 88888.00 2015-04-16 07:53:37.500 106 12468.15 196.62 54668.70 88888.00 2015-04-16 07:53:37.625 106 12468.20 196.65 54668.70 88888.00 2015-04-16 07:53:37.750 106 12468.23 196.60 54668.65 88888.00 2015-04-16 07:53:37.875 106 12468.23 196.62 54668.65 88888.00 2015-04-16 07:53:38.000 106 12468.30 196.65 54668.65 88888.00 2015-04-16 07:53:38.125 106 12468.25 196.62 54668.65 88888.00 2015-04-16 07:53:38.250 106 12468.12 196.60 54668.62 88888.00 2015-04-16 07:53:38.375 106 12468.10 196.60 54668.60 88888.00 2015-04-16 07:53:38.500 106 12468.10 196.60 54668.57 88888.00 2015-04-16 07:53:38.625 106 12468.05 196.55 54668.57 88888.00 2015-04-16 07:53:38.750 106 12468.02 196.55 54668.57 88888.00 2015-04-16 07:53:38.875 106 12467.98 196.55 54668.55 88888.00 2015-04-16 07:53:39.000 106 12467.98 196.53 54668.53 88888.00 2015-04-16 07:53:39.125 106 12468.02 196.50 54668.50 88888.00 2015-04-16 07:53:39.250 106 12467.98 196.50 54668.47 88888.00 2015-04-16 07:53:39.375 106 12468.00 196.50 54668.45 88888.00 2015-04-16 07:53:39.500 106 12467.90 196.47 54668.47 88888.00 2015-04-16 07:53:39.625 106 12467.83 196.47 54668.47 88888.00 2015-04-16 07:53:39.750 106 12467.85 196.47 54668.45 88888.00 2015-04-16 07:53:39.875 106 12467.85 196.45 54668.47 88888.00 2015-04-16 07:53:40.000 106 12467.80 196.45 54668.43 88888.00 2015-04-16 07:53:40.125 106 12467.73 196.40 54668.43 88888.00 2015-04-16 07:53:40.250 106 12467.70 196.35 54668.40 88888.00 2015-04-16 07:53:40.375 106 12467.73 196.35 54668.38 88888.00 2015-04-16 07:53:40.500 106 12467.73 196.38 54668.38 88888.00 2015-04-16 07:53:40.625 106 12467.65 196.35 54668.38 88888.00 2015-04-16 07:53:40.750 106 12467.55 196.35 54668.38 88888.00 2015-04-16 07:53:40.875 106 12467.55 196.35 54668.35 88888.00 2015-04-16 07:53:41.000 106 12467.58 196.30 54668.30 88888.00 2015-04-16 07:53:41.125 106 12467.52 196.30 54668.35 88888.00 2015-04-16 07:53:41.250 106 12467.45 196.30 54668.32 88888.00 2015-04-16 07:53:41.375 106 12467.48 196.30 54668.30 88888.00 2015-04-16 07:53:41.500 106 12467.40 196.30 54668.30 88888.00 2015-04-16 07:53:41.625 106 12467.35 196.30 54668.28 88888.00 2015-04-16 07:53:41.750 106 12467.33 196.30 54668.30 88888.00 2015-04-16 07:53:41.875 106 12467.35 196.28 54668.32 88888.00 2015-04-16 07:53:42.000 106 12467.33 196.25 54668.32 88888.00 2015-04-16 07:53:42.125 106 12467.27 196.25 54668.30 88888.00 2015-04-16 07:53:42.250 106 12467.25 196.22 54668.25 88888.00 2015-04-16 07:53:42.375 106 12467.25 196.22 54668.25 88888.00 2015-04-16 07:53:42.500 106 12467.15 196.22 54668.28 88888.00 2015-04-16 07:53:42.625 106 12467.02 196.20 54668.25 88888.00 2015-04-16 07:53:42.750 106 12467.00 196.20 54668.25 88888.00 2015-04-16 07:53:42.875 106 12467.02 196.22 54668.25 88888.00 2015-04-16 07:53:43.000 106 12467.00 196.18 54668.20 88888.00 2015-04-16 07:53:43.125 106 12466.92 196.15 54668.18 88888.00 2015-04-16 07:53:43.250 106 12466.75 196.12 54668.20 88888.00 2015-04-16 07:53:43.375 106 12466.75 196.20 54668.25 88888.00 2015-04-16 07:53:43.500 106 12466.80 196.20 54668.20 88888.00 2015-04-16 07:53:43.625 106 12466.77 196.18 54668.15 88888.00 2015-04-16 07:53:43.750 106 12466.70 196.15 54668.15 88888.00 2015-04-16 07:53:43.875 106 12466.65 196.18 54668.15 88888.00 2015-04-16 07:53:44.000 106 12466.65 196.15 54668.12 88888.00 2015-04-16 07:53:44.125 106 12466.65 196.18 54668.12 88888.00 2015-04-16 07:53:44.250 106 12466.50 196.15 54668.12 88888.00 2015-04-16 07:53:44.375 106 12466.45 196.15 54668.15 88888.00 2015-04-16 07:53:44.500 106 12466.38 196.20 54668.12 88888.00 2015-04-16 07:53:44.625 106 12466.40 196.20 54668.10 88888.00 2015-04-16 07:53:44.750 106 12466.42 196.22 54668.10 88888.00 2015-04-16 07:53:44.875 106 12466.45 196.25 54668.10 88888.00 2015-04-16 07:53:45.000 106 12466.38 196.25 54668.10 88888.00 2015-04-16 07:53:45.125 106 12466.30 196.25 54668.07 88888.00 2015-04-16 07:53:45.250 106 12466.23 196.28 54668.05 88888.00 2015-04-16 07:53:45.375 106 12466.20 196.28 54668.03 88888.00 2015-04-16 07:53:45.500 106 12466.17 196.30 54668.05 88888.00 2015-04-16 07:53:45.625 106 12466.10 196.30 54668.03 88888.00 2015-04-16 07:53:45.750 106 12466.05 196.35 54668.03 88888.00 2015-04-16 07:53:45.875 106 12466.02 196.38 54668.03 88888.00 2015-04-16 07:53:46.000 106 12466.00 196.40 54667.97 88888.00 2015-04-16 07:53:46.125 106 12465.90 196.40 54668.00 88888.00 2015-04-16 07:53:46.250 106 12465.80 196.40 54668.03 88888.00 2015-04-16 07:53:46.375 106 12465.75 196.45 54667.97 88888.00 2015-04-16 07:53:46.500 106 12465.73 196.47 54667.97 88888.00 2015-04-16 07:53:46.625 106 12465.73 196.50 54667.97 88888.00 2015-04-16 07:53:46.750 106 12465.70 196.50 54668.00 88888.00 2015-04-16 07:53:46.875 106 12465.70 196.55 54667.97 88888.00 2015-04-16 07:53:47.000 106 12465.70 196.55 54667.95 88888.00 2015-04-16 07:53:47.125 106 12465.65 196.55 54667.95 88888.00 2015-04-16 07:53:47.250 106 12465.58 196.60 54667.93 88888.00 2015-04-16 07:53:47.375 106 12465.48 196.65 54667.93 88888.00 2015-04-16 07:53:47.500 106 12465.48 196.68 54667.90 88888.00 2015-04-16 07:53:47.625 106 12465.45 196.70 54667.88 88888.00 2015-04-16 07:53:47.750 106 12465.40 196.72 54667.88 88888.00 2015-04-16 07:53:47.875 106 12465.30 196.75 54667.88 88888.00 2015-04-16 07:53:48.000 106 12465.20 196.78 54667.85 88888.00 2015-04-16 07:53:48.125 106 12465.15 196.78 54667.85 88888.00 2015-04-16 07:53:48.250 106 12465.10 196.78 54667.85 88888.00 2015-04-16 07:53:48.375 106 12465.12 196.82 54667.85 88888.00 2015-04-16 07:53:48.500 106 12465.08 196.88 54667.85 88888.00 2015-04-16 07:53:48.625 106 12465.02 196.85 54667.82 88888.00 2015-04-16 07:53:48.750 106 12465.00 196.88 54667.82 88888.00 2015-04-16 07:53:48.875 106 12464.98 196.90 54667.80 88888.00 2015-04-16 07:53:49.000 106 12464.92 196.95 54667.80 88888.00 2015-04-16 07:53:49.125 106 12464.88 196.95 54667.80 88888.00 2015-04-16 07:53:49.250 106 12464.88 196.95 54667.80 88888.00 2015-04-16 07:53:49.375 106 12464.85 196.97 54667.80 88888.00 2015-04-16 07:53:49.500 106 12464.77 197.00 54667.75 88888.00 2015-04-16 07:53:49.625 106 12464.70 197.03 54667.72 88888.00 2015-04-16 07:53:49.750 106 12464.67 197.05 54667.75 88888.00 2015-04-16 07:53:49.875 106 12464.67 197.10 54667.78 88888.00 2015-04-16 07:53:50.000 106 12464.62 197.10 54667.75 88888.00 2015-04-16 07:53:50.125 106 12464.55 197.15 54667.70 88888.00 2015-04-16 07:53:50.250 106 12464.52 197.18 54667.70 88888.00 2015-04-16 07:53:50.375 106 12464.48 197.20 54667.68 88888.00 2015-04-16 07:53:50.500 106 12464.40 197.20 54667.65 88888.00 2015-04-16 07:53:50.625 106 12464.33 197.20 54667.65 88888.00 2015-04-16 07:53:50.750 106 12464.33 197.25 54667.62 88888.00 2015-04-16 07:53:50.875 106 12464.35 197.30 54667.62 88888.00 2015-04-16 07:53:51.000 106 12464.30 197.30 54667.62 88888.00 2015-04-16 07:53:51.125 106 12464.27 197.30 54667.62 88888.00 2015-04-16 07:53:51.250 106 12464.15 197.35 54667.62 88888.00 2015-04-16 07:53:51.375 106 12464.12 197.40 54667.62 88888.00 2015-04-16 07:53:51.500 106 12464.12 197.45 54667.62 88888.00 2015-04-16 07:53:51.625 106 12464.15 197.45 54667.60 88888.00 2015-04-16 07:53:51.750 106 12464.10 197.47 54667.60 88888.00 2015-04-16 07:53:51.875 106 12464.00 197.47 54667.60 88888.00 2015-04-16 07:53:52.000 106 12463.92 197.53 54667.57 88888.00 2015-04-16 07:53:52.125 106 12463.92 197.53 54667.55 88888.00 2015-04-16 07:53:52.250 106 12463.90 197.53 54667.53 88888.00 2015-04-16 07:53:52.375 106 12463.88 197.57 54667.55 88888.00 2015-04-16 07:53:52.500 106 12463.85 197.60 54667.50 88888.00 2015-04-16 07:53:52.625 106 12463.80 197.60 54667.50 88888.00 2015-04-16 07:53:52.750 106 12463.73 197.60 54667.53 88888.00 2015-04-16 07:53:52.875 106 12463.67 197.62 54667.47 88888.00 2015-04-16 07:53:53.000 106 12463.62 197.62 54667.45 88888.00 2015-04-16 07:53:53.125 106 12463.60 197.65 54667.50 88888.00 2015-04-16 07:53:53.250 106 12463.52 197.62 54667.47 88888.00 2015-04-16 07:53:53.375 106 12463.50 197.65 54667.45 88888.00 2015-04-16 07:53:53.500 106 12463.45 197.68 54667.43 88888.00 2015-04-16 07:53:53.625 106 12463.45 197.70 54667.45 88888.00 2015-04-16 07:53:53.750 106 12463.48 197.70 54667.45 88888.00 2015-04-16 07:53:53.875 106 12463.45 197.70 54667.43 88888.00 2015-04-16 07:53:54.000 106 12463.40 197.72 54667.43 88888.00 2015-04-16 07:53:54.125 106 12463.33 197.72 54667.43 88888.00 2015-04-16 07:53:54.250 106 12463.27 197.72 54667.40 88888.00 2015-04-16 07:53:54.375 106 12463.25 197.78 54667.38 88888.00 2015-04-16 07:53:54.500 106 12463.15 197.78 54667.40 88888.00 2015-04-16 07:53:54.625 106 12463.12 197.75 54667.38 88888.00 2015-04-16 07:53:54.750 106 12463.10 197.75 54667.38 88888.00 2015-04-16 07:53:54.875 106 12463.05 197.78 54667.38 88888.00 2015-04-16 07:53:55.000 106 12463.05 197.78 54667.35 88888.00 2015-04-16 07:53:55.125 106 12463.02 197.80 54667.38 88888.00 2015-04-16 07:53:55.250 106 12463.02 197.78 54667.38 88888.00 2015-04-16 07:53:55.375 106 12463.05 197.80 54667.38 88888.00 2015-04-16 07:53:55.500 106 12463.02 197.82 54667.38 88888.00 2015-04-16 07:53:55.625 106 12462.92 197.80 54667.38 88888.00 2015-04-16 07:53:55.750 106 12462.85 197.80 54667.32 88888.00 2015-04-16 07:53:55.875 106 12462.80 197.80 54667.35 88888.00 2015-04-16 07:53:56.000 106 12462.75 197.80 54667.35 88888.00 2015-04-16 07:53:56.125 106 12462.65 197.80 54667.35 88888.00 2015-04-16 07:53:56.250 106 12462.52 197.82 54667.32 88888.00 2015-04-16 07:53:56.375 106 12462.55 197.88 54667.32 88888.00 2015-04-16 07:53:56.500 106 12462.50 197.88 54667.32 88888.00 2015-04-16 07:53:56.625 106 12462.42 197.85 54667.32 88888.00 2015-04-16 07:53:56.750 106 12462.35 197.85 54667.32 88888.00 2015-04-16 07:53:56.875 106 12462.30 197.88 54667.30 88888.00 2015-04-16 07:53:57.000 106 12462.25 197.93 54667.28 88888.00 2015-04-16 07:53:57.125 106 12462.15 197.95 54667.32 88888.00 2015-04-16 07:53:57.250 106 12462.08 197.95 54667.32 88888.00 2015-04-16 07:53:57.375 106 12462.02 197.95 54667.30 88888.00 2015-04-16 07:53:57.500 106 12461.98 197.95 54667.28 88888.00 2015-04-16 07:53:57.625 106 12461.92 197.95 54667.28 88888.00 2015-04-16 07:53:57.750 106 12461.83 197.95 54667.28 88888.00 2015-04-16 07:53:57.875 106 12461.75 197.95 54667.28 88888.00 2015-04-16 07:53:58.000 106 12461.65 197.97 54667.25 88888.00 2015-04-16 07:53:58.125 106 12461.62 198.03 54667.25 88888.00 2015-04-16 07:53:58.250 106 12461.62 198.03 54667.25 88888.00 2015-04-16 07:53:58.375 106 12461.62 198.07 54667.25 88888.00 2015-04-16 07:53:58.500 106 12461.58 198.07 54667.22 88888.00 2015-04-16 07:53:58.625 106 12461.55 198.05 54667.20 88888.00 2015-04-16 07:53:58.750 106 12461.48 198.03 54667.20 88888.00 2015-04-16 07:53:58.875 106 12461.38 198.03 54667.22 88888.00 2015-04-16 07:53:59.000 106 12461.30 198.07 54667.20 88888.00 2015-04-16 07:53:59.125 106 12461.20 198.10 54667.22 88888.00 2015-04-16 07:53:59.250 106 12461.08 198.10 54667.22 88888.00 2015-04-16 07:53:59.375 106 12461.08 198.10 54667.20 88888.00 2015-04-16 07:53:59.500 106 12461.02 198.12 54667.18 88888.00 2015-04-16 07:53:59.625 106 12460.98 198.15 54667.20 88888.00 2015-04-16 07:53:59.750 106 12460.92 198.18 54667.20 88888.00 2015-04-16 07:53:59.875 106 12460.95 198.18 54667.20 88888.00 2015-04-16 07:54:00.000 106 12460.92 198.20 54667.18 88888.00 2015-04-16 07:54:00.125 106 12460.88 198.15 54667.18 88888.00 2015-04-16 07:54:00.250 106 12460.83 198.15 54667.18 88888.00 2015-04-16 07:54:00.375 106 12460.85 198.18 54667.18 88888.00 2015-04-16 07:54:00.500 106 12460.80 198.20 54667.18 88888.00 2015-04-16 07:54:00.625 106 12460.77 198.20 54667.18 88888.00 2015-04-16 07:54:00.750 106 12460.73 198.20 54667.15 88888.00 2015-04-16 07:54:00.875 106 12460.65 198.18 54667.18 88888.00 2015-04-16 07:54:01.000 106 12460.52 198.15 54667.15 88888.00 2015-04-16 07:54:01.125 106 12460.50 198.15 54667.15 88888.00 2015-04-16 07:54:01.250 106 12460.48 198.15 54667.15 88888.00 2015-04-16 07:54:01.375 106 12460.48 198.15 54667.12 88888.00 2015-04-16 07:54:01.500 106 12460.45 198.15 54667.12 88888.00 2015-04-16 07:54:01.625 106 12460.40 198.18 54667.15 88888.00 2015-04-16 07:54:01.750 106 12460.38 198.15 54667.10 88888.00 2015-04-16 07:54:01.875 106 12460.33 198.20 54667.12 88888.00 2015-04-16 07:54:02.000 106 12460.25 198.20 54667.10 88888.00 2015-04-16 07:54:02.125 106 12460.20 198.20 54667.12 88888.00 2015-04-16 07:54:02.250 106 12460.12 198.22 54667.15 88888.00 2015-04-16 07:54:02.375 106 12460.05 198.25 54667.12 88888.00 2015-04-16 07:54:02.500 106 12460.05 198.22 54667.10 88888.00 2015-04-16 07:54:02.625 106 12460.02 198.22 54667.10 88888.00 2015-04-16 07:54:02.750 106 12459.95 198.25 54667.10 88888.00 2015-04-16 07:54:02.875 106 12459.95 198.28 54667.07 88888.00 2015-04-16 07:54:03.000 106 12459.92 198.30 54667.05 88888.00 2015-04-16 07:54:03.125 106 12459.98 198.35 54667.05 88888.00 2015-04-16 07:54:03.250 106 12459.92 198.38 54667.05 88888.00 2015-04-16 07:54:03.375 106 12459.92 198.40 54667.07 88888.00 2015-04-16 07:54:03.500 106 12459.90 198.38 54667.07 88888.00 2015-04-16 07:54:03.625 106 12459.83 198.40 54667.07 88888.00 2015-04-16 07:54:03.750 106 12459.75 198.43 54667.03 88888.00 2015-04-16 07:54:03.875 106 12459.70 198.45 54667.03 88888.00 2015-04-16 07:54:04.000 106 12459.75 198.47 54666.97 88888.00 2015-04-16 07:54:04.125 106 12459.75 198.50 54667.03 88888.00 2015-04-16 07:54:04.250 106 12459.73 198.50 54667.00 88888.00 2015-04-16 07:54:04.375 106 12459.67 198.55 54666.97 88888.00 2015-04-16 07:54:04.500 106 12459.65 198.55 54666.93 88888.00 2015-04-16 07:54:04.625 106 12459.62 198.57 54666.93 88888.00 2015-04-16 07:54:04.750 106 12459.55 198.62 54666.93 88888.00 2015-04-16 07:54:04.875 106 12459.45 198.62 54666.95 88888.00 2015-04-16 07:54:05.000 106 12459.40 198.62 54666.90 88888.00 2015-04-16 07:54:05.125 106 12459.40 198.65 54666.90 88888.00 2015-04-16 07:54:05.250 106 12459.35 198.68 54666.88 88888.00 2015-04-16 07:54:05.375 106 12459.30 198.70 54666.88 88888.00 2015-04-16 07:54:05.500 106 12459.30 198.72 54666.88 88888.00 2015-04-16 07:54:05.625 106 12459.40 198.80 54666.88 88888.00 2015-04-16 07:54:05.750 106 12459.40 198.80 54666.85 88888.00 2015-04-16 07:54:05.875 106 12459.38 198.82 54666.85 88888.00 2015-04-16 07:54:06.000 106 12459.33 198.80 54666.80 88888.00 2015-04-16 07:54:06.125 106 12459.30 198.80 54666.80 88888.00 2015-04-16 07:54:06.250 106 12459.23 198.80 54666.80 88888.00 2015-04-16 07:54:06.375 106 12459.23 198.85 54666.82 88888.00 2015-04-16 07:54:06.500 106 12459.23 198.90 54666.85 88888.00 2015-04-16 07:54:06.625 106 12459.23 198.90 54666.82 88888.00 2015-04-16 07:54:06.750 106 12459.20 198.93 54666.80 88888.00 2015-04-16 07:54:06.875 106 12459.12 199.00 54666.80 88888.00 2015-04-16 07:54:07.000 106 12459.08 199.03 54666.78 88888.00 2015-04-16 07:54:07.125 106 12459.08 199.05 54666.78 88888.00 2015-04-16 07:54:07.250 106 12459.05 199.07 54666.78 88888.00 2015-04-16 07:54:07.375 106 12459.02 199.10 54666.78 88888.00 2015-04-16 07:54:07.500 106 12459.00 199.15 54666.75 88888.00 2015-04-16 07:54:07.625 106 12459.00 199.20 54666.75 88888.00 2015-04-16 07:54:07.750 106 12458.95 199.18 54666.72 88888.00 2015-04-16 07:54:07.875 106 12458.92 199.18 54666.70 88888.00 2015-04-16 07:54:08.000 106 12458.92 199.20 54666.70 88888.00 2015-04-16 07:54:08.125 106 12458.90 199.25 54666.65 88888.00 2015-04-16 07:54:08.250 106 12458.88 199.25 54666.65 88888.00 2015-04-16 07:54:08.375 106 12458.92 199.30 54666.62 88888.00 2015-04-16 07:54:08.500 106 12458.92 199.32 54666.62 88888.00 2015-04-16 07:54:08.625 106 12458.90 199.38 54666.62 88888.00 2015-04-16 07:54:08.750 106 12458.88 199.43 54666.60 88888.00 2015-04-16 07:54:08.875 106 12458.92 199.43 54666.55 88888.00 2015-04-16 07:54:09.000 106 12458.95 199.47 54666.55 88888.00 2015-04-16 07:54:09.125 106 12458.95 199.50 54666.57 88888.00 2015-04-16 07:54:09.250 106 12458.95 199.55 54666.53 88888.00 2015-04-16 07:54:09.375 106 12458.98 199.57 54666.53 88888.00 2015-04-16 07:54:09.500 106 12459.00 199.60 54666.50 88888.00 2015-04-16 07:54:09.625 106 12459.02 199.65 54666.50 88888.00 2015-04-16 07:54:09.750 106 12459.08 199.65 54666.47 88888.00 2015-04-16 07:54:09.875 106 12459.08 199.70 54666.45 88888.00 2015-04-16 07:54:10.000 106 12459.02 199.75 54666.43 88888.00 2015-04-16 07:54:10.125 106 12459.00 199.78 54666.40 88888.00 2015-04-16 07:54:10.250 106 12459.02 199.80 54666.40 88888.00 2015-04-16 07:54:10.375 106 12459.08 199.85 54666.40 88888.00 2015-04-16 07:54:10.500 106 12459.08 199.90 54666.43 88888.00 2015-04-16 07:54:10.625 106 12459.10 199.93 54666.40 88888.00 2015-04-16 07:54:10.750 106 12459.05 199.97 54666.38 88888.00 2015-04-16 07:54:10.875 106 12459.02 199.95 54666.38 88888.00 2015-04-16 07:54:11.000 106 12459.10 199.95 54666.35 88888.00 2015-04-16 07:54:11.125 106 12459.10 199.97 54666.32 88888.00 2015-04-16 07:54:11.250 106 12459.17 200.03 54666.30 88888.00 2015-04-16 07:54:11.375 106 12459.27 200.07 54666.30 88888.00 2015-04-16 07:54:11.500 106 12459.27 200.10 54666.30 88888.00 2015-04-16 07:54:11.625 106 12459.20 200.15 54666.28 88888.00 2015-04-16 07:54:11.750 106 12459.20 200.15 54666.25 88888.00 2015-04-16 07:54:11.875 106 12459.20 200.18 54666.20 88888.00 2015-04-16 07:54:12.000 106 12459.23 200.18 54666.18 88888.00 2015-04-16 07:54:12.125 106 12459.23 200.20 54666.18 88888.00 2015-04-16 07:54:12.250 106 12459.25 200.20 54666.15 88888.00 2015-04-16 07:54:12.375 106 12459.23 200.25 54666.15 88888.00 2015-04-16 07:54:12.500 106 12459.23 200.30 54666.15 88888.00 2015-04-16 07:54:12.625 106 12459.23 200.35 54666.12 88888.00 2015-04-16 07:54:12.750 106 12459.25 200.38 54666.12 88888.00 2015-04-16 07:54:12.875 106 12459.25 200.38 54666.07 88888.00 2015-04-16 07:54:13.000 106 12459.25 200.40 54666.07 88888.00 2015-04-16 07:54:13.125 106 12459.27 200.45 54666.07 88888.00 2015-04-16 07:54:13.250 106 12459.23 200.45 54666.05 88888.00 2015-04-16 07:54:13.375 106 12459.23 200.47 54666.05 88888.00 2015-04-16 07:54:13.500 106 12459.23 200.50 54666.00 88888.00 2015-04-16 07:54:13.625 106 12459.23 200.53 54666.00 88888.00 2015-04-16 07:54:13.750 106 12459.25 200.57 54665.97 88888.00 2015-04-16 07:54:13.875 106 12459.27 200.57 54665.97 88888.00 2015-04-16 07:54:14.000 106 12459.27 200.62 54665.95 88888.00 2015-04-16 07:54:14.125 106 12459.35 200.70 54665.97 88888.00 2015-04-16 07:54:14.250 106 12459.33 200.68 54665.95 88888.00 2015-04-16 07:54:14.375 106 12459.33 200.70 54665.88 88888.00 2015-04-16 07:54:14.500 106 12459.33 200.72 54665.88 88888.00 2015-04-16 07:54:14.625 106 12459.33 200.78 54665.88 88888.00 2015-04-16 07:54:14.750 106 12459.35 200.78 54665.85 88888.00 2015-04-16 07:54:14.875 106 12459.35 200.78 54665.80 88888.00 2015-04-16 07:54:15.000 106 12459.35 200.80 54665.78 88888.00 2015-04-16 07:54:15.125 106 12459.40 200.82 54665.78 88888.00 2015-04-16 07:54:15.250 106 12459.33 200.88 54665.75 88888.00 2015-04-16 07:54:15.375 106 12459.27 200.85 54665.72 88888.00 2015-04-16 07:54:15.500 106 12459.33 200.82 54665.70 88888.00 2015-04-16 07:54:15.625 106 12459.38 200.85 54665.72 88888.00 2015-04-16 07:54:15.750 106 12459.45 200.90 54665.70 88888.00 2015-04-16 07:54:15.875 106 12459.50 200.93 54665.68 88888.00 2015-04-16 07:54:16.000 106 12459.55 200.90 54665.62 88888.00 2015-04-16 07:54:16.125 106 12459.58 200.93 54665.62 88888.00 2015-04-16 07:54:16.250 106 12459.58 200.95 54665.65 88888.00 2015-04-16 07:54:16.375 106 12459.62 200.95 54665.62 88888.00 2015-04-16 07:54:16.500 106 12459.65 200.97 54665.60 88888.00 2015-04-16 07:54:16.625 106 12459.65 200.93 54665.57 88888.00 2015-04-16 07:54:16.750 106 12459.67 200.97 54665.55 88888.00 2015-04-16 07:54:16.875 106 12459.75 201.00 54665.53 88888.00 2015-04-16 07:54:17.000 106 12459.83 201.03 54665.47 88888.00 2015-04-16 07:54:17.125 106 12459.85 201.05 54665.50 88888.00 2015-04-16 07:54:17.250 106 12459.85 201.05 54665.53 88888.00 2015-04-16 07:54:17.375 106 12459.90 201.07 54665.47 88888.00 2015-04-16 07:54:17.500 106 12459.90 201.05 54665.43 88888.00 2015-04-16 07:54:17.625 106 12459.98 201.10 54665.40 88888.00 2015-04-16 07:54:17.750 106 12459.98 201.12 54665.38 88888.00 2015-04-16 07:54:17.875 106 12460.05 201.18 54665.35 88888.00 2015-04-16 07:54:18.000 106 12460.08 201.20 54665.32 88888.00 2015-04-16 07:54:18.125 106 12460.05 201.20 54665.32 88888.00 2015-04-16 07:54:18.250 106 12460.05 201.20 54665.28 88888.00 2015-04-16 07:54:18.375 106 12460.12 201.20 54665.28 88888.00 2015-04-16 07:54:18.500 106 12460.12 201.20 54665.28 88888.00 2015-04-16 07:54:18.625 106 12460.12 201.25 54665.25 88888.00 2015-04-16 07:54:18.750 106 12458.17 200.43 54662.90 88888.00 2015-04-16 07:54:18.875 106 12458.20 200.40 54662.88 88888.00 2015-04-16 07:54:19.000 106 12458.30 200.43 54662.82 88888.00 2015-04-16 07:54:19.125 106 12458.35 200.45 54662.80 88888.00 2015-04-16 07:54:19.250 106 12458.33 200.50 54662.78 88888.00 2015-04-16 07:54:19.375 106 12458.35 200.50 54662.75 88888.00 2015-04-16 07:54:19.500 106 12458.35 200.50 54662.70 88888.00 2015-04-16 07:54:19.625 106 12458.42 200.53 54662.70 88888.00 2015-04-16 07:54:19.750 106 12460.40 201.40 54665.05 88888.00 2015-04-16 07:54:19.875 106 12460.38 201.40 54665.05 88888.00 2015-04-16 07:54:20.000 106 12460.42 201.43 54665.03 88888.00 2015-04-16 07:54:20.125 106 12460.45 201.43 54665.00 88888.00 2015-04-16 07:54:20.250 106 12460.40 201.40 54665.00 88888.00 2015-04-16 07:54:20.375 106 12460.42 201.45 54664.97 88888.00 2015-04-16 07:54:20.500 106 12460.42 201.45 54664.93 88888.00 2015-04-16 07:54:20.625 106 12460.50 201.47 54664.93 88888.00 2015-04-16 07:54:20.750 106 12460.52 201.50 54664.90 88888.00 2015-04-16 07:54:20.875 106 12460.58 201.53 54664.88 88888.00 2015-04-16 07:54:21.000 106 12460.62 201.53 54664.85 88888.00 2015-04-16 07:54:21.125 106 12460.62 201.53 54664.85 88888.00 2015-04-16 07:54:21.250 106 12460.50 201.57 54664.80 88888.00 2015-04-16 07:54:21.375 106 12460.50 201.57 54664.80 88888.00 2015-04-16 07:54:21.500 106 12460.55 201.57 54664.78 88888.00 2015-04-16 07:54:21.625 106 12460.60 201.57 54664.75 88888.00 2015-04-16 07:54:21.750 106 12460.58 201.57 54664.72 88888.00 2015-04-16 07:54:21.875 106 12460.62 201.60 54664.72 88888.00 2015-04-16 07:54:22.000 106 12460.62 201.60 54664.70 88888.00 2015-04-16 07:54:22.125 106 12460.60 201.60 54664.72 88888.00 2015-04-16 07:54:22.250 106 12460.58 201.60 54664.70 88888.00 2015-04-16 07:54:22.375 106 12460.58 201.62 54664.68 88888.00 2015-04-16 07:54:22.500 106 12460.60 201.65 54664.65 88888.00 2015-04-16 07:54:22.625 106 12460.58 201.65 54664.68 88888.00 2015-04-16 07:54:22.750 106 12460.55 201.65 54664.60 88888.00 2015-04-16 07:54:22.875 106 12460.60 201.68 54664.57 88888.00 2015-04-16 07:54:23.000 106 12460.60 201.68 54664.57 88888.00 2015-04-16 07:54:23.125 106 12460.60 201.72 54664.57 88888.00 2015-04-16 07:54:23.250 106 12460.62 201.75 54664.57 88888.00 2015-04-16 07:54:23.375 106 12460.62 201.72 54664.57 88888.00 2015-04-16 07:54:23.500 106 12460.62 201.75 54664.55 88888.00 2015-04-16 07:54:23.625 106 12460.62 201.72 54664.53 88888.00 2015-04-16 07:54:23.750 106 12460.60 201.70 54664.50 88888.00 2015-04-16 07:54:23.875 106 12460.62 201.75 54664.50 88888.00 2015-04-16 07:54:24.000 106 12460.65 201.78 54664.47 88888.00 2015-04-16 07:54:24.125 106 12460.60 201.78 54664.45 88888.00 2015-04-16 07:54:24.250 106 12460.60 201.80 54664.45 88888.00 2015-04-16 07:54:24.375 106 12460.60 201.85 54664.45 88888.00 2015-04-16 07:54:24.500 106 12460.60 201.85 54664.43 88888.00 2015-04-16 07:54:24.625 106 12460.58 201.88 54664.40 88888.00 2015-04-16 07:54:24.750 106 12460.58 201.85 54664.35 88888.00 2015-04-16 07:54:24.875 106 12460.58 201.88 54664.38 88888.00 2015-04-16 07:54:25.000 106 12460.55 201.90 54664.35 88888.00 2015-04-16 07:54:25.125 106 12460.55 201.90 54664.38 88888.00 2015-04-16 07:54:25.250 106 12460.60 201.90 54664.32 88888.00 2015-04-16 07:54:25.375 106 12460.60 201.93 54664.30 88888.00 2015-04-16 07:54:25.500 106 12460.50 201.97 54664.28 88888.00 2015-04-16 07:54:25.625 106 12460.45 201.97 54664.28 88888.00 2015-04-16 07:54:25.750 106 12460.40 201.95 54664.25 88888.00 2015-04-16 07:54:25.875 106 12460.45 201.97 54664.22 88888.00 2015-04-16 07:54:26.000 106 12460.50 202.00 54664.20 88888.00 2015-04-16 07:54:26.125 106 12460.50 202.00 54664.22 88888.00 2015-04-16 07:54:26.250 106 12460.48 201.97 54664.18 88888.00 2015-04-16 07:54:26.375 106 12460.52 201.97 54664.18 88888.00 2015-04-16 07:54:26.500 106 12460.55 202.03 54664.15 88888.00 2015-04-16 07:54:26.625 106 12460.55 202.00 54664.15 88888.00 2015-04-16 07:54:26.750 106 12460.55 201.97 54664.12 88888.00 2015-04-16 07:54:26.875 106 12460.45 202.00 54664.12 88888.00 2015-04-16 07:54:27.000 106 12460.40 202.00 54664.10 88888.00 2015-04-16 07:54:27.125 106 12460.40 202.03 54664.07 88888.00 2015-04-16 07:54:27.250 106 12460.40 202.05 54664.07 88888.00 2015-04-16 07:54:27.375 106 12460.50 202.07 54664.05 88888.00 2015-04-16 07:54:27.500 106 12460.55 202.10 54664.05 88888.00 2015-04-16 07:54:27.625 106 12460.58 202.10 54664.05 88888.00 2015-04-16 07:54:27.750 106 12460.52 202.07 54664.03 88888.00 2015-04-16 07:54:27.875 106 12460.45 202.10 54664.00 88888.00 2015-04-16 07:54:28.000 106 12460.42 202.07 54664.00 88888.00 2015-04-16 07:54:28.125 106 12460.40 202.05 54663.95 88888.00 2015-04-16 07:54:28.250 106 12460.33 202.07 54663.95 88888.00 2015-04-16 07:54:28.375 106 12460.33 202.12 54663.95 88888.00 2015-04-16 07:54:28.500 106 12460.30 202.15 54663.95 88888.00 2015-04-16 07:54:28.625 106 12460.30 202.15 54663.93 88888.00 2015-04-16 07:54:28.750 106 12460.27 202.10 54663.90 88888.00 2015-04-16 07:54:28.875 106 12460.25 202.10 54663.88 88888.00 2015-04-16 07:54:29.000 106 12460.23 202.10 54663.85 88888.00 2015-04-16 07:54:29.125 106 12460.23 202.12 54663.85 88888.00 2015-04-16 07:54:29.250 106 12460.20 202.12 54663.85 88888.00 2015-04-16 07:54:29.375 106 12460.17 202.15 54663.85 88888.00 2015-04-16 07:54:29.500 106 12460.20 202.15 54663.80 88888.00 2015-04-16 07:54:29.625 106 12460.25 202.12 54663.78 88888.00 2015-04-16 07:54:29.750 106 12460.25 202.15 54663.75 88888.00 2015-04-16 07:54:29.875 106 12460.25 202.18 54663.72 88888.00 2015-04-16 07:54:30.000 106 12460.17 202.18 54663.72 88888.00 2015-04-16 07:54:30.125 106 12460.12 202.18 54663.72 88888.00 2015-04-16 07:54:30.250 106 12460.02 202.15 54663.72 88888.00 2015-04-16 07:54:30.375 106 12460.02 202.18 54663.70 88888.00 2015-04-16 07:54:30.500 106 12460.10 202.22 54663.70 88888.00 2015-04-16 07:54:30.625 106 12460.12 202.25 54663.72 88888.00 2015-04-16 07:54:30.750 106 12460.12 202.28 54663.70 88888.00 2015-04-16 07:54:30.875 106 12460.08 202.25 54663.68 88888.00 2015-04-16 07:54:31.000 106 12460.05 202.25 54663.65 88888.00 2015-04-16 07:54:31.125 106 12460.05 202.22 54663.62 88888.00 2015-04-16 07:54:31.250 106 12460.02 202.22 54663.60 88888.00 2015-04-16 07:54:31.375 106 12460.05 202.22 54663.57 88888.00 2015-04-16 07:54:31.500 106 12460.02 202.28 54663.60 88888.00 2015-04-16 07:54:31.625 106 12459.98 202.30 54663.60 88888.00 2015-04-16 07:54:31.750 106 12460.00 202.28 54663.60 88888.00 2015-04-16 07:54:31.875 106 12459.98 202.30 54663.60 88888.00 2015-04-16 07:54:32.000 106 12459.98 202.30 54663.60 88888.00 2015-04-16 07:54:32.125 106 12460.00 202.30 54663.60 88888.00 2015-04-16 07:54:32.250 106 12460.00 202.30 54663.60 88888.00 2015-04-16 07:54:32.375 106 12460.02 202.32 54663.55 88888.00 2015-04-16 07:54:32.500 106 12460.00 202.30 54663.53 88888.00 2015-04-16 07:54:32.625 106 12459.95 202.32 54663.50 88888.00 2015-04-16 07:54:32.750 106 12459.92 202.35 54663.50 88888.00 2015-04-16 07:54:32.875 106 12459.92 202.32 54663.45 88888.00 2015-04-16 07:54:33.000 106 12459.92 202.38 54663.45 88888.00 2015-04-16 07:54:33.125 106 12459.90 202.38 54663.47 88888.00 2015-04-16 07:54:33.250 106 12459.92 202.40 54663.45 88888.00 2015-04-16 07:54:33.375 106 12459.95 202.43 54663.43 88888.00 2015-04-16 07:54:33.500 106 12459.90 202.43 54663.43 88888.00 2015-04-16 07:54:33.625 106 12459.90 202.45 54663.40 88888.00 2015-04-16 07:54:33.750 106 12459.92 202.45 54663.40 88888.00 2015-04-16 07:54:33.875 106 12459.92 202.43 54663.38 88888.00 2015-04-16 07:54:34.000 106 12459.95 202.45 54663.40 88888.00 2015-04-16 07:54:34.125 106 12459.92 202.47 54663.40 88888.00 2015-04-16 07:54:34.250 106 12459.92 202.47 54663.38 88888.00 2015-04-16 07:54:34.375 106 12459.95 202.50 54663.32 88888.00 2015-04-16 07:54:34.500 106 12459.92 202.50 54663.32 88888.00 2015-04-16 07:54:34.625 106 12459.90 202.47 54663.32 88888.00 2015-04-16 07:54:34.750 106 12459.90 202.50 54663.32 88888.00 2015-04-16 07:54:34.875 106 12459.95 202.50 54663.35 88888.00 2015-04-16 07:54:35.000 106 12460.00 202.50 54663.30 88888.00 2015-04-16 07:54:35.125 106 12460.00 202.50 54663.28 88888.00 2015-04-16 07:54:35.250 106 12459.95 202.50 54663.25 88888.00 2015-04-16 07:54:35.375 106 12459.92 202.47 54663.22 88888.00 2015-04-16 07:54:35.500 106 12459.95 202.50 54663.20 88888.00 2015-04-16 07:54:35.625 106 12459.95 202.50 54663.20 88888.00 2015-04-16 07:54:35.750 106 12459.98 202.50 54663.18 88888.00 2015-04-16 07:54:35.875 106 12459.95 202.50 54663.18 88888.00 2015-04-16 07:54:36.000 106 12459.95 202.47 54663.12 88888.00 2015-04-16 07:54:36.125 106 12459.92 202.47 54663.12 88888.00 2015-04-16 07:54:36.250 106 12459.88 202.47 54663.12 88888.00 2015-04-16 07:54:36.375 106 12459.83 202.47 54663.15 88888.00 2015-04-16 07:54:36.500 106 12459.92 202.47 54663.15 88888.00 2015-04-16 07:54:36.625 106 12459.90 202.45 54663.15 88888.00 2015-04-16 07:54:36.750 106 12459.85 202.45 54663.12 88888.00 2015-04-16 07:54:36.875 106 12459.83 202.47 54663.10 88888.00 2015-04-16 07:54:37.000 106 12459.77 202.45 54663.05 88888.00 2015-04-16 07:54:37.125 106 12459.77 202.45 54663.10 88888.00 2015-04-16 07:54:37.250 106 12459.77 202.43 54663.07 88888.00 2015-04-16 07:54:37.375 106 12459.85 202.43 54663.07 88888.00 2015-04-16 07:54:37.500 106 12459.92 202.40 54663.07 88888.00 2015-04-16 07:54:37.625 106 12459.90 202.43 54663.03 88888.00 2015-04-16 07:54:37.750 106 12459.88 202.40 54663.03 88888.00 2015-04-16 07:54:37.875 106 12459.85 202.40 54663.00 88888.00 2015-04-16 07:54:38.000 106 12459.85 202.38 54663.00 88888.00 2015-04-16 07:54:38.125 106 12459.83 202.35 54663.00 88888.00 2015-04-16 07:54:38.250 106 12459.85 202.32 54663.03 88888.00 2015-04-16 07:54:38.375 106 12459.88 202.32 54663.03 88888.00 2015-04-16 07:54:38.500 106 12459.85 202.35 54663.03 88888.00 2015-04-16 07:54:38.625 106 12459.85 202.35 54663.00 88888.00 2015-04-16 07:54:38.750 106 12459.83 202.35 54663.03 88888.00 2015-04-16 07:54:38.875 106 12459.80 202.32 54662.97 88888.00 2015-04-16 07:54:39.000 106 12459.75 202.30 54662.95 88888.00 2015-04-16 07:54:39.125 106 12459.75 202.30 54662.97 88888.00 2015-04-16 07:54:39.250 106 12459.70 202.30 54662.97 88888.00 2015-04-16 07:54:39.375 106 12459.70 202.28 54662.93 88888.00 2015-04-16 07:54:39.500 106 12459.70 202.28 54662.93 88888.00 2015-04-16 07:54:39.625 106 12459.70 202.28 54662.93 88888.00 2015-04-16 07:54:39.750 106 12459.65 202.28 54662.93 88888.00 2015-04-16 07:54:39.875 106 12459.60 202.25 54662.95 88888.00 2015-04-16 07:54:40.000 106 12459.55 202.25 54662.90 88888.00 2015-04-16 07:54:40.125 106 12459.52 202.25 54662.90 88888.00 2015-04-16 07:54:40.250 106 12459.50 202.22 54662.90 88888.00 2015-04-16 07:54:40.375 106 12459.52 202.25 54662.90 88888.00 2015-04-16 07:54:40.500 106 12459.50 202.22 54662.90 88888.00 2015-04-16 07:54:40.625 106 12459.42 202.20 54662.90 88888.00 2015-04-16 07:54:40.750 106 12459.40 202.18 54662.90 88888.00 2015-04-16 07:54:40.875 106 12459.40 202.15 54662.88 88888.00 2015-04-16 07:54:41.000 106 12459.38 202.12 54662.85 88888.00 2015-04-16 07:54:41.125 106 12459.35 202.10 54662.90 88888.00 2015-04-16 07:54:41.250 106 12459.33 202.10 54662.90 88888.00 2015-04-16 07:54:41.375 106 12459.33 202.05 54662.88 88888.00 2015-04-16 07:54:41.500 106 12459.17 202.00 54662.85 88888.00 2015-04-16 07:54:41.625 106 12459.10 202.00 54662.88 88888.00 2015-04-16 07:54:41.750 106 12459.05 201.97 54662.88 88888.00 2015-04-16 07:54:41.875 106 12459.00 201.95 54662.88 88888.00 2015-04-16 07:54:42.000 106 12458.98 201.88 54662.88 88888.00 2015-04-16 07:54:42.125 106 12458.98 201.85 54662.88 88888.00 2015-04-16 07:54:42.250 106 12458.90 201.82 54662.88 88888.00 2015-04-16 07:54:42.375 106 12458.85 201.80 54662.88 88888.00 2015-04-16 07:54:42.500 106 12458.80 201.80 54662.88 88888.00 2015-04-16 07:54:42.625 106 12458.80 201.78 54662.90 88888.00 2015-04-16 07:54:42.750 106 12458.75 201.78 54662.90 88888.00 2015-04-16 07:54:42.875 106 12458.70 201.75 54662.90 88888.00 2015-04-16 07:54:43.000 106 12458.67 201.72 54662.88 88888.00 2015-04-16 07:54:43.125 106 12458.58 201.68 54662.90 88888.00 2015-04-16 07:54:43.250 106 12458.50 201.60 54662.88 88888.00 2015-04-16 07:54:43.375 106 12458.50 201.60 54662.88 88888.00 2015-04-16 07:54:43.500 106 12458.45 201.60 54662.90 88888.00 2015-04-16 07:54:43.625 106 12458.45 201.60 54662.90 88888.00 2015-04-16 07:54:43.750 106 12458.42 201.62 54662.90 88888.00 2015-04-16 07:54:43.875 106 12458.38 201.57 54662.85 88888.00 2015-04-16 07:54:44.000 106 12458.30 201.55 54662.82 88888.00 2015-04-16 07:54:44.125 106 12458.27 201.55 54662.85 88888.00 2015-04-16 07:54:44.250 106 12458.27 201.50 54662.88 88888.00 2015-04-16 07:54:44.375 106 12458.30 201.53 54662.85 88888.00 2015-04-16 07:54:44.500 106 12458.23 201.53 54662.88 88888.00 2015-04-16 07:54:44.625 106 12458.25 201.50 54662.88 88888.00 2015-04-16 07:54:44.750 106 12458.23 201.50 54662.85 88888.00 2015-04-16 07:54:44.875 106 12458.25 201.50 54662.85 88888.00 2015-04-16 07:54:45.000 106 12458.17 201.50 54662.85 88888.00 2015-04-16 07:54:45.125 106 12458.08 201.53 54662.85 88888.00 2015-04-16 07:54:45.250 106 12458.02 201.55 54662.82 88888.00 2015-04-16 07:54:45.375 106 12458.00 201.55 54662.82 88888.00 2015-04-16 07:54:45.500 106 12458.00 201.53 54662.85 88888.00 2015-04-16 07:54:45.625 106 12458.00 201.47 54662.85 88888.00 2015-04-16 07:54:45.750 106 12458.00 201.47 54662.82 88888.00 2015-04-16 07:54:45.875 106 12458.00 201.50 54662.82 88888.00 2015-04-16 07:54:46.000 106 12457.98 201.50 54662.80 88888.00 2015-04-16 07:54:46.125 106 12457.90 201.50 54662.80 88888.00 2015-04-16 07:54:46.250 106 12457.90 201.45 54662.80 88888.00 2015-04-16 07:54:46.375 106 12457.88 201.45 54662.80 88888.00 2015-04-16 07:54:46.500 106 12457.83 201.45 54662.80 88888.00 2015-04-16 07:54:46.625 106 12457.85 201.45 54662.80 88888.00 2015-04-16 07:54:46.750 106 12457.90 201.43 54662.80 88888.00 2015-04-16 07:54:46.875 106 12457.80 201.43 54662.80 88888.00 2015-04-16 07:54:47.000 106 12457.75 201.45 54662.78 88888.00 2015-04-16 07:54:47.125 106 12457.70 201.45 54662.80 88888.00 2015-04-16 07:54:47.250 106 12457.67 201.40 54662.78 88888.00 2015-04-16 07:54:47.375 106 12457.67 201.43 54662.82 88888.00 2015-04-16 07:54:47.500 106 12457.62 201.45 54662.80 88888.00 2015-04-16 07:54:47.625 106 12457.52 201.43 54662.80 88888.00 2015-04-16 07:54:47.750 106 12457.50 201.43 54662.80 88888.00 2015-04-16 07:54:47.875 106 12457.52 201.43 54662.80 88888.00 2015-04-16 07:54:48.000 106 12457.52 201.45 54662.82 88888.00 2015-04-16 07:54:48.125 106 12457.42 201.45 54662.85 88888.00 2015-04-16 07:54:48.250 106 12457.35 201.38 54662.82 88888.00 2015-04-16 07:54:48.375 106 12457.35 201.38 54662.80 88888.00 2015-04-16 07:54:48.500 106 12457.33 201.38 54662.80 88888.00 2015-04-16 07:54:48.625 106 12457.30 201.43 54662.80 88888.00 2015-04-16 07:54:48.750 106 12457.23 201.43 54662.78 88888.00 2015-04-16 07:54:48.875 106 12457.20 201.38 54662.78 88888.00 2015-04-16 07:54:49.000 106 12457.15 201.38 54662.78 88888.00 2015-04-16 07:54:49.125 106 12457.05 201.40 54662.80 88888.00 2015-04-16 07:54:49.250 106 12457.08 201.38 54662.80 88888.00 2015-04-16 07:54:49.375 106 12457.12 201.43 54662.80 88888.00 2015-04-16 07:54:49.500 106 12457.08 201.43 54662.80 88888.00 2015-04-16 07:54:49.625 106 12457.02 201.45 54662.82 88888.00 2015-04-16 07:54:49.750 106 12456.98 201.45 54662.82 88888.00 2015-04-16 07:54:49.875 106 12456.92 201.40 54662.80 88888.00 2015-04-16 07:54:50.000 106 12456.92 201.40 54662.80 88888.00 2015-04-16 07:54:50.125 106 12456.83 201.40 54662.80 88888.00 2015-04-16 07:54:50.250 106 12456.85 201.40 54662.82 88888.00 2015-04-16 07:54:50.375 106 12456.90 201.45 54662.82 88888.00 2015-04-16 07:54:50.500 106 12456.88 201.47 54662.82 88888.00 2015-04-16 07:54:50.625 106 12456.83 201.47 54662.85 88888.00 2015-04-16 07:54:50.750 106 12456.83 201.45 54662.80 88888.00 2015-04-16 07:54:50.875 106 12456.77 201.45 54662.82 88888.00 2015-04-16 07:54:51.000 106 12456.73 201.45 54662.78 88888.00 2015-04-16 07:54:51.125 106 12456.70 201.47 54662.82 88888.00 2015-04-16 07:54:51.250 106 12456.73 201.53 54662.82 88888.00 2015-04-16 07:54:51.375 106 12456.73 201.55 54662.80 88888.00 2015-04-16 07:54:51.500 106 12456.62 201.57 54662.80 88888.00 2015-04-16 07:54:51.625 106 12456.58 201.57 54662.80 88888.00 2015-04-16 07:54:51.750 106 12456.55 201.57 54662.80 88888.00 2015-04-16 07:54:51.875 106 12456.52 201.57 54662.78 88888.00 2015-04-16 07:54:52.000 106 12456.55 201.57 54662.75 88888.00 2015-04-16 07:54:52.125 106 12456.58 201.57 54662.75 88888.00 2015-04-16 07:54:52.250 106 12456.55 201.60 54662.75 88888.00 2015-04-16 07:54:52.375 106 12456.62 201.65 54662.78 88888.00 2015-04-16 07:54:52.500 106 12456.62 201.62 54662.78 88888.00 2015-04-16 07:54:52.625 106 12456.62 201.65 54662.75 88888.00 2015-04-16 07:54:52.750 106 12456.60 201.62 54662.72 88888.00 2015-04-16 07:54:52.875 106 12456.55 201.68 54662.70 88888.00 2015-04-16 07:54:53.000 106 12456.52 201.68 54662.70 88888.00 2015-04-16 07:54:53.125 106 12456.50 201.68 54662.75 88888.00 2015-04-16 07:54:53.250 106 12456.55 201.70 54662.75 88888.00 2015-04-16 07:54:53.375 106 12456.58 201.70 54662.72 88888.00 2015-04-16 07:54:53.500 106 12456.52 201.68 54662.68 88888.00 2015-04-16 07:54:53.625 106 12456.48 201.65 54662.68 88888.00 2015-04-16 07:54:53.750 106 12456.52 201.72 54662.72 88888.00 2015-04-16 07:54:53.875 106 12456.58 201.75 54662.75 88888.00 2015-04-16 07:54:54.000 106 12456.60 201.75 54662.70 88888.00 2015-04-16 07:54:54.125 106 12456.58 201.78 54662.70 88888.00 2015-04-16 07:54:54.250 106 12456.55 201.75 54662.70 88888.00 2015-04-16 07:54:54.375 106 12456.58 201.78 54662.70 88888.00 2015-04-16 07:54:54.500 106 12456.55 201.80 54662.72 88888.00 2015-04-16 07:54:54.625 106 12456.52 201.80 54662.70 88888.00 2015-04-16 07:54:54.750 106 12456.58 201.82 54662.65 88888.00 2015-04-16 07:54:54.875 106 12456.58 201.82 54662.62 88888.00 2015-04-16 07:54:55.000 106 12456.58 201.82 54662.62 88888.00 2015-04-16 07:54:55.125 106 12456.62 201.85 54662.65 88888.00 2015-04-16 07:54:55.250 106 12456.67 201.82 54662.62 88888.00 2015-04-16 07:54:55.375 106 12456.73 201.88 54662.60 88888.00 2015-04-16 07:54:55.500 106 12456.73 201.90 54662.57 88888.00 2015-04-16 07:54:55.625 106 12456.77 201.90 54662.57 88888.00 2015-04-16 07:54:55.750 106 12456.75 201.90 54662.57 88888.00 2015-04-16 07:54:55.875 106 12456.75 201.93 54662.55 88888.00 2015-04-16 07:54:56.000 106 12456.77 201.95 54662.53 88888.00 2015-04-16 07:54:56.125 106 12456.75 201.93 54662.50 88888.00 2015-04-16 07:54:56.250 106 12456.75 201.93 54662.53 88888.00 2015-04-16 07:54:56.375 106 12456.77 201.95 54662.50 88888.00 2015-04-16 07:54:56.500 106 12456.75 201.97 54662.47 88888.00 2015-04-16 07:54:56.625 106 12456.77 201.97 54662.50 88888.00 2015-04-16 07:54:56.750 106 12456.92 201.97 54662.53 88888.00 2015-04-16 07:54:56.875 106 12457.05 202.00 54662.50 88888.00 2015-04-16 07:54:57.000 106 12457.02 202.00 54662.47 88888.00 2015-04-16 07:54:57.125 106 12456.98 202.03 54662.45 88888.00 2015-04-16 07:54:57.250 106 12456.98 202.05 54662.47 88888.00 2015-04-16 07:54:57.375 106 12457.05 202.05 54662.47 88888.00 2015-04-16 07:54:57.500 106 12457.10 202.05 54662.45 88888.00 2015-04-16 07:54:57.625 106 12457.08 202.05 54662.43 88888.00 2015-04-16 07:54:57.750 106 12457.10 202.05 54662.43 88888.00 2015-04-16 07:54:57.875 106 12457.12 202.05 54662.40 88888.00 2015-04-16 07:54:58.000 106 12457.15 202.07 54662.38 88888.00 2015-04-16 07:54:58.125 106 12457.17 202.10 54662.38 88888.00 2015-04-16 07:54:58.250 106 12457.25 202.10 54662.38 88888.00 2015-04-16 07:54:58.375 106 12457.27 202.10 54662.40 88888.00 2015-04-16 07:54:58.500 106 12457.30 202.10 54662.38 88888.00 2015-04-16 07:54:58.625 106 12457.38 202.12 54662.32 88888.00 2015-04-16 07:54:58.750 106 12457.35 202.15 54662.30 88888.00 2015-04-16 07:54:58.875 106 12457.38 202.12 54662.30 88888.00 2015-04-16 07:54:59.000 106 12457.45 202.12 54662.25 88888.00 2015-04-16 07:54:59.125 106 12457.50 202.15 54662.25 88888.00 2015-04-16 07:54:59.250 106 12457.45 202.20 54662.25 88888.00 2015-04-16 07:54:59.375 106 12457.40 202.20 54662.25 88888.00 2015-04-16 07:54:59.500 106 12457.40 202.22 54662.25 88888.00 2015-04-16 07:54:59.625 106 12457.45 202.25 54662.25 88888.00 2015-04-16 07:54:59.750 106 12457.52 202.30 54662.22 88888.00 2015-04-16 07:54:59.875 106 12457.60 202.32 54662.20 88888.00 2015-04-16 07:55:00.000 106 12457.67 202.30 54662.18 88888.00 2015-04-16 07:55:00.125 106 12457.65 202.32 54662.12 88888.00 2015-04-16 07:55:00.250 106 12457.65 202.35 54662.15 88888.00 2015-04-16 07:55:00.375 106 12457.73 202.35 54662.15 88888.00 2015-04-16 07:55:00.500 106 12457.77 202.35 54662.12 88888.00 2015-04-16 07:55:00.625 106 12457.80 202.38 54662.10 88888.00 2015-04-16 07:55:00.750 106 12457.83 202.38 54662.10 88888.00 2015-04-16 07:55:00.875 106 12457.88 202.43 54662.07 88888.00 2015-04-16 07:55:01.000 106 12457.88 202.40 54662.07 88888.00 2015-04-16 07:55:01.125 106 12457.83 202.43 54662.07 88888.00 2015-04-16 07:55:01.250 106 12457.88 202.43 54662.05 88888.00 2015-04-16 07:55:01.375 106 12457.98 202.45 54662.07 88888.00 2015-04-16 07:55:01.500 106 12458.05 202.47 54662.05 88888.00 2015-04-16 07:55:01.625 106 12458.08 202.47 54662.05 88888.00 2015-04-16 07:55:01.750 106 12458.05 202.47 54662.00 88888.00 2015-04-16 07:55:01.875 106 12458.02 202.47 54661.97 88888.00 2015-04-16 07:55:02.000 106 12458.10 202.53 54661.97 88888.00 2015-04-16 07:55:02.125 106 12458.17 202.53 54661.97 88888.00 2015-04-16 07:55:02.250 106 12458.17 202.53 54661.95 88888.00 2015-04-16 07:55:02.375 106 12458.17 202.53 54661.93 88888.00 2015-04-16 07:55:02.500 106 12458.17 202.55 54661.90 88888.00 2015-04-16 07:55:02.625 106 12458.17 202.55 54661.93 88888.00 2015-04-16 07:55:02.750 106 12458.20 202.55 54661.93 88888.00 2015-04-16 07:55:02.875 106 12458.30 202.55 54661.90 88888.00 2015-04-16 07:55:03.000 106 12458.38 202.57 54661.90 88888.00 2015-04-16 07:55:03.125 106 12458.33 202.57 54661.88 88888.00 2015-04-16 07:55:03.250 106 12458.30 202.55 54661.85 88888.00 2015-04-16 07:55:03.375 106 12458.30 202.55 54661.82 88888.00 2015-04-16 07:55:03.500 106 12458.38 202.55 54661.85 88888.00 2015-04-16 07:55:03.625 106 12458.42 202.57 54661.85 88888.00 2015-04-16 07:55:03.750 106 12458.42 202.57 54661.82 88888.00 2015-04-16 07:55:03.875 106 12458.45 202.55 54661.80 88888.00 2015-04-16 07:55:04.000 106 12458.50 202.57 54661.75 88888.00 2015-04-16 07:55:04.125 106 12458.50 202.60 54661.78 88888.00 2015-04-16 07:55:04.250 106 12458.50 202.57 54661.78 88888.00 2015-04-16 07:55:04.375 106 12458.58 202.62 54661.75 88888.00 2015-04-16 07:55:04.500 106 12458.52 202.68 54661.78 88888.00 2015-04-16 07:55:04.625 106 12458.52 202.65 54661.75 88888.00 2015-04-16 07:55:04.750 106 12458.45 202.65 54661.70 88888.00 2015-04-16 07:55:04.875 106 12458.45 202.65 54661.70 88888.00 2015-04-16 07:55:05.000 106 12458.50 202.62 54661.70 88888.00 2015-04-16 07:55:05.125 106 12458.58 202.65 54661.70 88888.00 2015-04-16 07:55:05.250 106 12458.58 202.68 54661.68 88888.00 2015-04-16 07:55:05.375 106 12458.55 202.68 54661.68 88888.00 2015-04-16 07:55:05.500 106 12458.50 202.68 54661.68 88888.00 2015-04-16 07:55:05.625 106 12458.55 202.68 54661.65 88888.00 2015-04-16 07:55:05.750 106 12458.67 202.68 54661.62 88888.00 2015-04-16 07:55:05.875 106 12458.73 202.68 54661.62 88888.00 2015-04-16 07:55:06.000 106 12458.73 202.68 54661.65 88888.00 2015-04-16 07:55:06.125 106 12458.80 202.68 54661.62 88888.00 2015-04-16 07:55:06.250 106 12458.77 202.62 54661.60 88888.00 2015-04-16 07:55:06.375 106 12458.73 202.65 54661.57 88888.00 2015-04-16 07:55:06.500 106 12458.67 202.62 54661.55 88888.00 2015-04-16 07:55:06.625 106 12458.67 202.62 54661.55 88888.00 2015-04-16 07:55:06.750 106 12458.73 202.65 54661.55 88888.00 2015-04-16 07:55:06.875 106 12458.80 202.68 54661.55 88888.00 2015-04-16 07:55:07.000 106 12458.83 202.70 54661.53 88888.00 2015-04-16 07:55:07.125 106 12458.83 202.68 54661.53 88888.00 2015-04-16 07:55:07.250 106 12458.80 202.70 54661.53 88888.00 2015-04-16 07:55:07.375 106 12458.88 202.75 54661.53 88888.00 2015-04-16 07:55:07.500 106 12458.95 202.78 54661.50 88888.00 2015-04-16 07:55:07.625 106 12458.98 202.75 54661.47 88888.00 2015-04-16 07:55:07.750 106 12459.00 202.78 54661.47 88888.00 2015-04-16 07:55:07.875 106 12459.08 202.75 54661.47 88888.00 2015-04-16 07:55:08.000 106 12459.12 202.78 54661.47 88888.00 2015-04-16 07:55:08.125 106 12459.10 202.78 54661.47 88888.00 2015-04-16 07:55:08.250 106 12459.05 202.75 54661.47 88888.00 2015-04-16 07:55:08.375 106 12459.10 202.80 54661.43 88888.00 2015-04-16 07:55:08.500 106 12459.10 202.80 54661.40 88888.00 2015-04-16 07:55:08.625 106 12459.08 202.82 54661.40 88888.00 2015-04-16 07:55:08.750 106 12459.10 202.85 54661.40 88888.00 2015-04-16 07:55:08.875 106 12459.10 202.88 54661.38 88888.00 2015-04-16 07:55:09.000 106 12459.17 202.88 54661.38 88888.00 2015-04-16 07:55:09.125 106 12459.23 202.85 54661.38 88888.00 2015-04-16 07:55:09.250 106 12459.23 202.85 54661.38 88888.00 2015-04-16 07:55:09.375 106 12459.23 202.85 54661.35 88888.00 2015-04-16 07:55:09.500 106 12459.20 202.85 54661.32 88888.00 2015-04-16 07:55:09.625 106 12459.20 202.88 54661.30 88888.00 2015-04-16 07:55:09.750 106 12459.27 202.90 54661.32 88888.00 2015-04-16 07:55:09.875 106 12459.35 202.90 54661.28 88888.00 2015-04-16 07:55:10.000 106 12459.35 202.90 54661.28 88888.00 2015-04-16 07:55:10.125 106 12459.30 202.93 54661.28 88888.00 2015-04-16 07:55:10.250 106 12459.33 202.95 54661.28 88888.00 2015-04-16 07:55:10.375 106 12459.40 203.00 54661.25 88888.00 2015-04-16 07:55:10.500 106 12459.40 203.03 54661.22 88888.00 2015-04-16 07:55:10.625 106 12459.35 203.03 54661.22 88888.00 2015-04-16 07:55:10.750 106 12459.33 203.03 54661.20 88888.00 2015-04-16 07:55:10.875 106 12459.38 203.03 54661.20 88888.00 2015-04-16 07:55:11.000 106 12459.42 203.03 54661.18 88888.00 2015-04-16 07:55:11.125 106 12459.42 203.05 54661.18 88888.00 2015-04-16 07:55:11.250 106 12459.40 203.05 54661.18 88888.00 2015-04-16 07:55:11.375 106 12459.42 203.10 54661.15 88888.00 2015-04-16 07:55:11.500 106 12459.45 203.10 54661.12 88888.00 2015-04-16 07:55:11.625 106 12459.38 203.10 54661.12 88888.00 2015-04-16 07:55:11.750 106 12459.38 203.10 54661.12 88888.00 2015-04-16 07:55:11.875 106 12459.48 203.12 54661.10 88888.00 2015-04-16 07:55:12.000 106 12459.50 203.15 54661.10 88888.00 2015-04-16 07:55:12.125 106 12459.45 203.18 54661.10 88888.00 2015-04-16 07:55:12.250 106 12459.38 203.18 54661.10 88888.00 2015-04-16 07:55:12.375 106 12459.40 203.18 54661.07 88888.00 2015-04-16 07:55:12.500 106 12459.48 203.20 54661.07 88888.00 2015-04-16 07:55:12.625 106 12459.58 203.20 54661.07 88888.00 2015-04-16 07:55:12.750 106 12459.58 203.22 54661.05 88888.00 2015-04-16 07:55:12.875 106 12459.65 203.20 54661.03 88888.00 2015-04-16 07:55:13.000 106 12459.62 203.22 54661.00 88888.00 2015-04-16 07:55:13.125 106 12459.58 203.22 54661.00 88888.00 2015-04-16 07:55:13.250 106 12459.55 203.22 54660.97 88888.00 2015-04-16 07:55:13.375 106 12459.60 203.28 54661.00 88888.00 2015-04-16 07:55:13.500 106 12459.65 203.25 54660.95 88888.00 2015-04-16 07:55:13.625 106 12459.65 203.28 54660.93 88888.00 2015-04-16 07:55:13.750 106 12459.67 203.30 54660.95 88888.00 2015-04-16 07:55:13.875 106 12459.67 203.30 54660.97 88888.00 2015-04-16 07:55:14.000 106 12459.65 203.30 54661.00 88888.00 2015-04-16 07:55:14.125 106 12459.67 203.30 54660.97 88888.00 2015-04-16 07:55:14.250 106 12459.65 203.30 54660.93 88888.00 2015-04-16 07:55:14.375 106 12459.67 203.35 54660.90 88888.00 2015-04-16 07:55:14.500 106 12459.62 203.32 54660.93 88888.00 2015-04-16 07:55:14.625 106 12459.65 203.32 54660.93 88888.00 2015-04-16 07:55:14.750 106 12459.73 203.35 54660.93 88888.00 2015-04-16 07:55:14.875 106 12459.77 203.32 54660.90 88888.00 2015-04-16 07:55:15.000 106 12459.80 203.30 54660.88 88888.00 2015-04-16 07:55:15.125 106 12459.77 203.30 54660.85 88888.00 2015-04-16 07:55:15.250 106 12459.75 203.30 54660.88 88888.00 2015-04-16 07:55:15.375 106 12459.85 203.32 54660.82 88888.00 2015-04-16 07:55:15.500 106 12459.90 203.35 54660.80 88888.00 2015-04-16 07:55:15.625 106 12459.92 203.35 54660.78 88888.00 2015-04-16 07:55:15.750 106 12459.90 203.32 54660.80 88888.00 2015-04-16 07:55:15.875 106 12459.92 203.30 54660.80 88888.00 2015-04-16 07:55:16.000 106 12459.98 203.30 54660.75 88888.00 2015-04-16 07:55:16.125 106 12459.98 203.30 54660.75 88888.00 2015-04-16 07:55:16.250 106 12459.88 203.25 54660.75 88888.00 2015-04-16 07:55:16.375 106 12459.95 203.25 54660.78 88888.00 2015-04-16 07:55:16.500 106 12459.95 203.25 54660.80 88888.00 2015-04-16 07:55:16.625 106 12460.00 203.28 54660.78 88888.00 2015-04-16 07:55:16.750 106 12459.98 203.22 54660.75 88888.00 2015-04-16 07:55:16.875 106 12459.98 203.18 54660.75 88888.00 2015-04-16 07:55:17.000 106 12459.98 203.20 54660.75 88888.00 2015-04-16 07:55:17.125 106 12459.98 203.20 54660.75 88888.00 2015-04-16 07:55:17.250 106 12459.88 203.18 54660.75 88888.00 2015-04-16 07:55:17.375 106 12459.88 203.18 54660.72 88888.00 2015-04-16 07:55:17.500 106 12459.90 203.18 54660.72 88888.00 2015-04-16 07:55:17.625 106 12459.92 203.20 54660.72 88888.00 2015-04-16 07:55:17.750 106 12459.90 203.20 54660.72 88888.00 2015-04-16 07:55:17.875 106 12459.92 203.18 54660.70 88888.00 2015-04-16 07:55:18.000 106 12459.92 203.15 54660.70 88888.00 2015-04-16 07:55:18.125 106 12459.90 203.18 54660.70 88888.00 2015-04-16 07:55:18.250 106 12459.83 203.12 54660.68 88888.00 2015-04-16 07:55:18.375 106 12459.88 203.18 54660.68 88888.00 2015-04-16 07:55:18.500 106 12459.90 203.18 54660.68 88888.00 2015-04-16 07:55:18.625 106 12459.85 203.15 54660.65 88888.00 2015-04-16 07:55:18.750 106 12459.85 203.18 54660.65 88888.00 2015-04-16 07:55:18.875 106 12459.83 203.15 54660.65 88888.00 2015-04-16 07:55:19.000 106 12459.90 203.15 54660.65 88888.00 2015-04-16 07:55:19.125 106 12459.95 203.18 54660.65 88888.00 2015-04-16 07:55:19.250 106 12459.85 203.18 54660.65 88888.00 2015-04-16 07:55:19.375 106 12459.85 203.15 54660.60 88888.00 2015-04-16 07:55:19.500 106 12459.80 203.15 54660.60 88888.00 2015-04-16 07:55:19.625 106 12459.77 203.15 54660.60 88888.00 2015-04-16 07:55:19.750 106 12459.77 203.18 54660.60 88888.00 2015-04-16 07:55:19.875 106 12459.77 203.20 54660.62 88888.00 2015-04-16 07:55:20.000 106 12459.83 203.22 54660.62 88888.00 2015-04-16 07:55:20.125 106 12459.85 203.20 54660.62 88888.00 2015-04-16 07:55:20.250 106 12459.83 203.20 54660.62 88888.00 2015-04-16 07:55:20.375 106 12459.88 203.22 54660.62 88888.00 2015-04-16 07:55:20.500 106 12459.92 203.22 54660.60 88888.00 2015-04-16 07:55:20.625 106 12459.95 203.20 54660.57 88888.00 2015-04-16 07:55:20.750 106 12459.90 203.22 54660.55 88888.00 2015-04-16 07:55:20.875 106 12459.80 203.20 54660.53 88888.00 2015-04-16 07:55:21.000 106 12459.88 203.20 54660.50 88888.00 2015-04-16 07:55:21.125 106 12459.88 203.22 54660.53 88888.00 2015-04-16 07:55:21.250 106 12459.85 203.25 54660.53 88888.00 2015-04-16 07:55:21.375 106 12459.90 203.25 54660.53 88888.00 2015-04-16 07:55:21.500 106 12459.90 203.25 54660.53 88888.00 2015-04-16 07:55:21.625 106 12459.92 203.25 54660.50 88888.00 2015-04-16 07:55:21.750 106 12459.92 203.25 54660.47 88888.00 2015-04-16 07:55:21.875 106 12459.85 203.25 54660.45 88888.00 2015-04-16 07:55:22.000 106 12459.80 203.22 54660.45 88888.00 2015-04-16 07:55:22.125 106 12459.83 203.22 54660.45 88888.00 2015-04-16 07:55:22.250 106 12459.83 203.25 54660.47 88888.00 2015-04-16 07:55:22.375 106 12459.83 203.28 54660.47 88888.00 2015-04-16 07:55:22.500 106 12459.88 203.25 54660.45 88888.00 2015-04-16 07:55:22.625 106 12459.83 203.25 54660.45 88888.00 2015-04-16 07:55:22.750 106 12459.88 203.25 54660.47 88888.00 2015-04-16 07:55:22.875 106 12459.85 203.22 54660.43 88888.00 2015-04-16 07:55:23.000 106 12459.83 203.20 54660.43 88888.00 2015-04-16 07:55:23.125 106 12459.88 203.22 54660.40 88888.00 2015-04-16 07:55:23.250 106 12459.90 203.22 54660.43 88888.00 2015-04-16 07:55:23.375 106 12459.98 203.25 54660.43 88888.00 2015-04-16 07:55:23.500 106 12460.00 203.22 54660.43 88888.00 2015-04-16 07:55:23.625 106 12460.02 203.20 54660.43 88888.00 2015-04-16 07:55:23.750 106 12460.00 203.25 54660.43 88888.00 2015-04-16 07:55:23.875 106 12459.98 203.25 54660.38 88888.00 2015-04-16 07:55:24.000 106 12459.92 203.20 54660.35 88888.00 2015-04-16 07:55:24.125 106 12459.92 203.20 54660.35 88888.00 2015-04-16 07:55:24.250 106 12459.85 203.18 54660.35 88888.00 2015-04-16 07:55:24.375 106 12459.92 203.18 54660.35 88888.00 2015-04-16 07:55:24.500 106 12459.98 203.20 54660.38 88888.00 2015-04-16 07:55:24.625 106 12459.98 203.22 54660.32 88888.00 2015-04-16 07:55:24.750 106 12459.92 203.22 54660.30 88888.00 2015-04-16 07:55:24.875 106 12459.92 203.20 54660.30 88888.00 2015-04-16 07:55:25.000 106 12459.95 203.20 54660.30 88888.00 2015-04-16 07:55:25.125 106 12459.92 203.20 54660.32 88888.00 2015-04-16 07:55:25.250 106 12459.95 203.20 54660.28 88888.00 2015-04-16 07:55:25.375 106 12460.00 203.22 54660.28 88888.00 2015-04-16 07:55:25.500 106 12460.02 203.22 54660.30 88888.00 2015-04-16 07:55:25.625 106 12460.00 203.22 54660.28 88888.00 2015-04-16 07:55:25.750 106 12460.02 203.22 54660.25 88888.00 2015-04-16 07:55:25.875 106 12460.05 203.22 54660.22 88888.00 2015-04-16 07:55:26.000 106 12460.08 203.25 54660.22 88888.00 2015-04-16 07:55:26.125 106 12460.05 203.28 54660.22 88888.00 2015-04-16 07:55:26.250 106 12460.00 203.30 54660.22 88888.00 2015-04-16 07:55:26.375 106 12460.02 203.32 54660.22 88888.00 2015-04-16 07:55:26.500 106 12459.98 203.35 54660.22 88888.00 2015-04-16 07:55:26.625 106 12459.98 203.38 54660.18 88888.00 2015-04-16 07:55:26.750 106 12460.02 203.38 54660.18 88888.00 2015-04-16 07:55:26.875 106 12460.05 203.35 54660.18 88888.00 2015-04-16 07:55:27.000 106 12460.08 203.38 54660.18 88888.00 2015-04-16 07:55:27.125 106 12460.15 203.43 54660.15 88888.00 2015-04-16 07:55:27.250 106 12460.17 203.43 54660.12 88888.00 2015-04-16 07:55:27.375 106 12460.15 203.45 54660.15 88888.00 2015-04-16 07:55:27.500 106 12460.10 203.47 54660.15 88888.00 2015-04-16 07:55:27.625 106 12460.17 203.55 54660.10 88888.00 2015-04-16 07:55:27.750 106 12460.25 203.57 54660.12 88888.00 2015-04-16 07:55:27.875 106 12460.20 203.57 54660.12 88888.00 2015-04-16 07:55:28.000 106 12460.25 203.57 54660.10 88888.00 2015-04-16 07:55:28.125 106 12460.30 203.62 54660.07 88888.00 2015-04-16 07:55:28.250 106 12460.27 203.62 54660.05 88888.00 2015-04-16 07:55:28.375 106 12460.27 203.65 54660.03 88888.00 2015-04-16 07:55:28.500 106 12460.30 203.68 54660.03 88888.00 2015-04-16 07:55:28.625 106 12460.35 203.75 54660.03 88888.00 2015-04-16 07:55:28.750 106 12460.38 203.75 54660.00 88888.00 2015-04-16 07:55:28.875 106 12460.40 203.75 54660.00 88888.00 2015-04-16 07:55:29.000 106 12460.42 203.78 54659.97 88888.00 2015-04-16 07:55:29.125 106 12460.48 203.80 54659.97 88888.00 2015-04-16 07:55:29.250 106 12460.42 203.82 54659.95 88888.00 2015-04-16 07:55:29.375 106 12460.42 203.82 54659.93 88888.00 2015-04-16 07:55:29.500 106 12460.48 203.85 54659.95 88888.00 2015-04-16 07:55:29.625 106 12460.45 203.85 54659.93 88888.00 2015-04-16 07:55:29.750 106 12460.42 203.90 54659.93 88888.00 2015-04-16 07:55:29.875 106 12460.48 203.95 54659.95 88888.00 2015-04-16 07:55:30.000 106 12460.55 203.97 54659.93 88888.00 2015-04-16 07:55:30.125 106 12460.60 203.97 54659.90 88888.00 2015-04-16 07:55:30.250 106 12460.52 203.95 54659.90 88888.00 2015-04-16 07:55:30.375 106 12460.55 204.00 54659.88 88888.00 2015-04-16 07:55:30.500 106 12460.55 204.03 54659.85 88888.00 2015-04-16 07:55:30.625 106 12460.55 203.97 54659.82 88888.00 2015-04-16 07:55:30.750 106 12460.58 203.97 54659.80 88888.00 2015-04-16 07:55:30.875 106 12460.65 204.03 54659.82 88888.00 2015-04-16 07:55:31.000 106 12460.73 204.05 54659.85 88888.00 2015-04-16 07:55:31.125 106 12460.70 204.05 54659.80 88888.00 2015-04-16 07:55:31.250 106 12460.73 204.03 54659.78 88888.00 2015-04-16 07:55:31.375 106 12460.80 204.03 54659.78 88888.00 2015-04-16 07:55:31.500 106 12460.80 204.05 54659.75 88888.00 2015-04-16 07:55:31.625 106 12460.80 204.05 54659.75 88888.00 2015-04-16 07:55:31.750 106 12460.83 204.07 54659.75 88888.00 2015-04-16 07:55:31.875 106 12460.88 204.07 54659.72 88888.00 2015-04-16 07:55:32.000 106 12460.85 204.07 54659.70 88888.00 2015-04-16 07:55:32.125 106 12460.92 204.07 54659.68 88888.00 2015-04-16 07:55:32.250 106 12460.98 204.07 54659.65 88888.00 2015-04-16 07:55:32.375 106 12461.05 204.10 54659.65 88888.00 2015-04-16 07:55:32.500 106 12461.02 204.10 54659.65 88888.00 2015-04-16 07:55:32.625 106 12461.02 204.12 54659.68 88888.00 2015-04-16 07:55:32.750 106 12461.12 204.12 54659.68 88888.00 2015-04-16 07:55:32.875 106 12461.23 204.12 54659.65 88888.00 2015-04-16 07:55:33.000 106 12461.23 204.12 54659.60 88888.00 2015-04-16 07:55:33.125 106 12461.23 204.15 54659.60 88888.00 2015-04-16 07:55:33.250 106 12461.23 204.18 54659.60 88888.00 2015-04-16 07:55:33.375 106 12461.30 204.20 54659.60 88888.00 2015-04-16 07:55:33.500 106 12461.33 204.20 54659.57 88888.00 2015-04-16 07:55:33.625 106 12461.33 204.22 54659.60 88888.00 2015-04-16 07:55:33.750 106 12461.35 204.20 54659.60 88888.00 2015-04-16 07:55:33.875 106 12461.42 204.22 54659.57 88888.00 2015-04-16 07:55:34.000 106 12461.42 204.22 54659.50 88888.00 2015-04-16 07:55:34.125 106 12461.50 204.25 54659.50 88888.00 2015-04-16 07:55:34.250 106 12461.50 204.25 54659.47 88888.00 2015-04-16 07:55:34.375 106 12461.52 204.25 54659.45 88888.00 2015-04-16 07:55:34.500 106 12461.58 204.28 54659.45 88888.00 2015-04-16 07:55:34.625 106 12461.62 204.30 54659.45 88888.00 2015-04-16 07:55:34.750 106 12461.65 204.30 54659.43 88888.00 2015-04-16 07:55:34.875 106 12461.62 204.35 54659.40 88888.00 2015-04-16 07:55:35.000 106 12461.65 204.35 54659.35 88888.00 2015-04-16 07:55:35.125 106 12461.73 204.38 54659.40 88888.00 2015-04-16 07:55:35.250 106 12461.80 204.38 54659.43 88888.00 2015-04-16 07:55:35.375 106 12461.88 204.38 54659.40 88888.00 2015-04-16 07:55:35.500 106 12461.90 204.35 54659.38 88888.00 2015-04-16 07:55:35.625 106 12461.92 204.32 54659.35 88888.00 2015-04-16 07:55:35.750 106 12461.98 204.40 54659.32 88888.00 2015-04-16 07:55:35.875 106 12461.98 204.43 54659.30 88888.00 2015-04-16 07:55:36.000 106 12462.05 204.45 54659.25 88888.00 2015-04-16 07:55:36.125 106 12462.10 204.45 54659.28 88888.00 2015-04-16 07:55:36.250 106 12462.10 204.47 54659.28 88888.00 2015-04-16 07:55:36.375 106 12462.10 204.50 54659.28 88888.00 2015-04-16 07:55:36.500 106 12462.10 204.50 54659.25 88888.00 2015-04-16 07:55:36.625 106 12462.08 204.50 54659.25 88888.00 2015-04-16 07:55:36.750 106 12462.17 204.53 54659.22 88888.00 2015-04-16 07:55:36.875 106 12462.27 204.55 54659.20 88888.00 2015-04-16 07:55:37.000 106 12462.33 204.57 54659.18 88888.00 2015-04-16 07:55:37.125 106 12462.35 204.57 54659.18 88888.00 2015-04-16 07:55:37.250 106 12462.33 204.57 54659.20 88888.00 2015-04-16 07:55:37.375 106 12462.33 204.62 54659.15 88888.00 2015-04-16 07:55:37.500 106 12462.38 204.62 54659.12 88888.00 2015-04-16 07:55:37.625 106 12462.40 204.65 54659.12 88888.00 2015-04-16 07:55:37.750 106 12462.38 204.65 54659.15 88888.00 2015-04-16 07:55:37.875 106 12462.38 204.65 54659.10 88888.00 2015-04-16 07:55:38.000 106 12462.40 204.70 54659.12 88888.00 2015-04-16 07:55:38.125 106 12462.50 204.75 54659.12 88888.00 2015-04-16 07:55:38.250 106 12462.58 204.72 54659.07 88888.00 2015-04-16 07:55:38.375 106 12462.58 204.75 54659.03 88888.00 2015-04-16 07:55:38.500 106 12462.62 204.78 54659.03 88888.00 2015-04-16 07:55:38.625 106 12462.65 204.82 54659.03 88888.00 2015-04-16 07:55:38.750 106 12462.65 204.82 54659.00 88888.00 2015-04-16 07:55:38.875 106 12462.70 204.82 54659.00 88888.00 2015-04-16 07:55:39.000 106 12462.73 204.85 54658.97 88888.00 2015-04-16 07:55:39.125 106 12462.75 204.88 54658.93 88888.00 2015-04-16 07:55:39.250 106 12462.75 204.80 54658.93 88888.00 2015-04-16 07:55:39.375 106 12462.83 204.82 54658.93 88888.00 2015-04-16 07:55:39.500 106 12462.90 204.88 54658.93 88888.00 2015-04-16 07:55:39.625 106 12462.98 204.93 54658.90 88888.00 2015-04-16 07:55:39.750 106 12463.05 204.95 54658.88 88888.00 2015-04-16 07:55:39.875 106 12463.10 204.97 54658.85 88888.00 2015-04-16 07:55:40.000 106 12463.12 204.95 54658.85 88888.00 2015-04-16 07:55:40.125 106 12463.12 204.93 54658.82 88888.00 2015-04-16 07:55:40.250 106 12463.17 204.95 54658.80 88888.00 2015-04-16 07:55:40.375 106 12463.25 205.00 54658.78 88888.00 2015-04-16 07:55:40.500 106 12463.23 205.00 54658.75 88888.00 2015-04-16 07:55:40.625 106 12463.25 205.00 54658.75 88888.00 2015-04-16 07:55:40.750 106 12463.33 205.07 54658.78 88888.00 2015-04-16 07:55:40.875 106 12463.33 205.10 54658.75 88888.00 2015-04-16 07:55:41.000 106 12463.38 205.05 54658.70 88888.00 2015-04-16 07:55:41.125 106 12463.45 205.05 54658.68 88888.00 2015-04-16 07:55:41.250 106 12463.45 205.07 54658.68 88888.00 2015-04-16 07:55:41.375 106 12463.55 205.12 54658.68 88888.00 2015-04-16 07:55:41.500 106 12463.62 205.12 54658.62 88888.00 2015-04-16 07:55:41.625 106 12463.70 205.10 54658.60 88888.00 2015-04-16 07:55:41.750 106 12463.77 205.10 54658.55 88888.00 2015-04-16 07:55:41.875 106 12463.80 205.10 54658.55 88888.00 2015-04-16 07:55:42.000 106 12463.75 205.12 54658.57 88888.00 2015-04-16 07:55:42.125 106 12463.77 205.12 54658.57 88888.00 2015-04-16 07:55:42.250 106 12463.85 205.12 54658.53 88888.00 2015-04-16 07:55:42.375 106 12463.98 205.15 54658.53 88888.00 2015-04-16 07:55:42.500 106 12464.00 205.18 54658.50 88888.00 2015-04-16 07:55:42.625 106 12463.98 205.20 54658.47 88888.00 2015-04-16 07:55:42.750 106 12463.95 205.22 54658.50 88888.00 2015-04-16 07:55:42.875 106 12464.02 205.22 54658.50 88888.00 2015-04-16 07:55:43.000 106 12464.12 205.20 54658.45 88888.00 2015-04-16 07:55:43.125 106 12464.20 205.22 54658.43 88888.00 2015-04-16 07:55:43.250 106 12464.23 205.25 54658.40 88888.00 2015-04-16 07:55:43.375 106 12464.25 205.25 54658.38 88888.00 2015-04-16 07:55:43.500 106 12464.30 205.28 54658.35 88888.00 2015-04-16 07:55:43.625 106 12464.35 205.30 54658.35 88888.00 2015-04-16 07:55:43.750 106 12464.40 205.30 54658.32 88888.00 2015-04-16 07:55:43.875 106 12464.50 205.32 54658.32 88888.00 2015-04-16 07:55:44.000 106 12464.52 205.38 54658.32 88888.00 2015-04-16 07:55:44.125 106 12464.58 205.35 54658.30 88888.00 2015-04-16 07:55:44.250 106 12464.58 205.32 54658.28 88888.00 2015-04-16 07:55:44.375 106 12464.62 205.38 54658.30 88888.00 2015-04-16 07:55:44.500 106 12464.65 205.40 54658.30 88888.00 2015-04-16 07:55:44.625 106 12464.67 205.43 54658.28 88888.00 2015-04-16 07:55:44.750 106 12464.67 205.45 54658.20 88888.00 2015-04-16 07:55:44.875 106 12464.70 205.43 54658.20 88888.00 2015-04-16 07:55:45.000 106 12464.75 205.43 54658.18 88888.00 2015-04-16 07:55:45.125 106 12464.80 205.45 54658.18 88888.00 2015-04-16 07:55:45.250 106 12464.85 205.47 54658.15 88888.00 2015-04-16 07:55:45.375 106 12464.98 205.53 54658.15 88888.00 2015-04-16 07:55:45.500 106 12464.98 205.53 54658.12 88888.00 2015-04-16 07:55:45.625 106 12464.98 205.53 54658.07 88888.00 2015-04-16 07:55:45.750 106 12465.00 205.55 54658.10 88888.00 2015-04-16 07:55:45.875 106 12465.08 205.57 54658.12 88888.00 2015-04-16 07:55:46.000 106 12465.12 205.57 54658.07 88888.00 2015-04-16 07:55:46.125 106 12465.20 205.60 54658.05 88888.00 2015-04-16 07:55:46.250 106 12465.25 205.60 54658.03 88888.00 2015-04-16 07:55:46.375 106 12465.27 205.60 54657.97 88888.00 2015-04-16 07:55:46.500 106 12465.30 205.62 54657.97 88888.00 2015-04-16 07:55:46.625 106 12465.33 205.65 54657.95 88888.00 2015-04-16 07:55:46.750 106 12465.38 205.65 54657.93 88888.00 2015-04-16 07:55:46.875 106 12465.40 205.68 54657.90 88888.00 2015-04-16 07:55:47.000 106 12465.45 205.70 54657.90 88888.00 2015-04-16 07:55:47.125 106 12465.48 205.72 54657.90 88888.00 2015-04-16 07:55:47.250 106 12465.45 205.72 54657.85 88888.00 2015-04-16 07:55:47.375 106 12465.55 205.75 54657.82 88888.00 2015-04-16 07:55:47.500 106 12465.60 205.80 54657.85 88888.00 2015-04-16 07:55:47.625 106 12465.65 205.85 54657.82 88888.00 2015-04-16 07:55:47.750 106 12465.65 205.85 54657.82 88888.00 2015-04-16 07:55:47.875 106 12465.70 205.88 54657.80 88888.00 2015-04-16 07:55:48.000 106 12465.73 205.88 54657.78 88888.00 2015-04-16 07:55:48.125 106 12465.75 205.88 54657.75 88888.00 2015-04-16 07:55:48.250 106 12465.77 205.88 54657.72 88888.00 2015-04-16 07:55:48.375 106 12465.92 205.95 54657.72 88888.00 2015-04-16 07:55:48.500 106 12465.92 205.97 54657.70 88888.00 2015-04-16 07:55:48.625 106 12465.85 206.00 54657.70 88888.00 2015-04-16 07:55:48.750 106 12465.88 205.97 54657.70 88888.00 2015-04-16 07:55:48.875 106 12465.98 206.00 54657.68 88888.00 2015-04-16 07:55:49.000 106 12466.02 206.03 54657.68 88888.00 2015-04-16 07:55:49.125 106 12466.10 206.05 54657.65 88888.00 2015-04-16 07:55:49.250 106 12466.17 206.05 54657.62 88888.00 2015-04-16 07:55:49.375 106 12466.30 206.07 54657.60 88888.00 2015-04-16 07:55:49.500 106 12466.30 206.10 54657.60 88888.00 2015-04-16 07:55:49.625 106 12466.30 206.12 54657.57 88888.00 2015-04-16 07:55:49.750 106 12466.33 206.12 54657.55 88888.00 2015-04-16 07:55:49.875 106 12466.35 206.12 54657.57 88888.00 2015-04-16 07:55:50.000 106 12466.38 206.15 54657.53 88888.00 2015-04-16 07:55:50.125 106 12466.38 206.15 54657.50 88888.00 2015-04-16 07:55:50.250 106 12466.38 206.07 54657.50 88888.00 2015-04-16 07:55:50.375 106 12466.45 206.10 54657.50 88888.00 2015-04-16 07:55:50.500 106 12466.55 206.12 54657.50 88888.00 2015-04-16 07:55:50.625 106 12466.55 206.12 54657.47 88888.00 2015-04-16 07:55:50.750 106 12466.60 206.12 54657.43 88888.00 2015-04-16 07:55:50.875 106 12466.58 206.20 54657.43 88888.00 2015-04-16 07:55:51.000 106 12466.65 206.22 54657.40 88888.00 2015-04-16 07:55:51.125 106 12466.67 206.20 54657.38 88888.00 2015-04-16 07:55:51.250 106 12466.73 206.20 54657.35 88888.00 2015-04-16 07:55:51.375 106 12466.77 206.20 54657.32 88888.00 2015-04-16 07:55:51.500 106 12466.75 206.20 54657.35 88888.00 2015-04-16 07:55:51.625 106 12466.75 206.25 54657.35 88888.00 2015-04-16 07:55:51.750 106 12466.77 206.22 54657.35 88888.00 2015-04-16 07:55:51.875 106 12466.80 206.22 54657.30 88888.00 2015-04-16 07:55:52.000 106 12466.80 206.22 54657.30 88888.00 2015-04-16 07:55:52.125 106 12466.90 206.22 54657.28 88888.00 2015-04-16 07:55:52.250 106 12466.98 206.22 54657.25 88888.00 2015-04-16 07:55:52.375 106 12466.95 206.22 54657.20 88888.00 2015-04-16 07:55:52.500 106 12466.92 206.20 54657.18 88888.00 2015-04-16 07:55:52.625 106 12467.02 206.22 54657.20 88888.00 2015-04-16 07:55:52.750 106 12467.12 206.28 54657.18 88888.00 2015-04-16 07:55:52.875 106 12467.10 206.25 54657.15 88888.00 2015-04-16 07:55:53.000 106 12467.05 206.25 54657.12 88888.00 2015-04-16 07:55:53.125 106 12467.05 206.28 54657.15 88888.00 2015-04-16 07:55:53.250 106 12467.12 206.25 54657.12 88888.00 2015-04-16 07:55:53.375 106 12467.15 206.25 54657.12 88888.00 2015-04-16 07:55:53.500 106 12467.17 206.25 54657.12 88888.00 2015-04-16 07:55:53.625 106 12467.20 206.28 54657.15 88888.00 2015-04-16 07:55:53.750 106 12467.17 206.25 54657.10 88888.00 2015-04-16 07:55:53.875 106 12467.12 206.18 54657.05 88888.00 2015-04-16 07:55:54.000 106 12467.17 206.20 54657.03 88888.00 2015-04-16 07:55:54.125 106 12467.23 206.25 54657.05 88888.00 2015-04-16 07:55:54.250 106 12467.23 206.25 54657.05 88888.00 2015-04-16 07:55:54.375 106 12467.25 206.25 54657.03 88888.00 2015-04-16 07:55:54.500 106 12467.25 206.28 54657.03 88888.00 2015-04-16 07:55:54.625 106 12467.23 206.30 54657.03 88888.00 2015-04-16 07:55:54.750 106 12467.25 206.30 54657.03 88888.00 2015-04-16 07:55:54.875 106 12467.27 206.32 54657.00 88888.00 2015-04-16 07:55:55.000 106 12467.25 206.30 54656.97 88888.00 2015-04-16 07:55:55.125 106 12467.25 206.32 54656.95 88888.00 2015-04-16 07:55:55.250 106 12467.25 206.32 54656.93 88888.00 2015-04-16 07:55:55.375 106 12467.35 206.32 54656.90 88888.00 2015-04-16 07:55:55.500 106 12467.42 206.38 54656.93 88888.00 2015-04-16 07:55:55.625 106 12467.38 206.38 54656.93 88888.00 2015-04-16 07:55:55.750 106 12467.33 206.35 54656.90 88888.00 2015-04-16 07:55:55.875 106 12467.35 206.38 54656.88 88888.00 2015-04-16 07:55:56.000 106 12467.40 206.38 54656.88 88888.00 2015-04-16 07:55:56.125 106 12467.35 206.38 54656.90 88888.00 2015-04-16 07:55:56.250 106 12467.30 206.38 54656.90 88888.00 2015-04-16 07:55:56.375 106 12467.38 206.38 54656.90 88888.00 2015-04-16 07:55:56.500 106 12467.45 206.40 54656.88 88888.00 2015-04-16 07:55:56.625 106 12467.48 206.43 54656.85 88888.00 2015-04-16 07:55:56.750 106 12467.45 206.45 54656.85 88888.00 2015-04-16 07:55:56.875 106 12467.40 206.47 54656.82 88888.00 2015-04-16 07:55:57.000 106 12467.35 206.47 54656.82 88888.00 2015-04-16 07:55:57.125 106 12467.35 206.47 54656.82 88888.00 2015-04-16 07:55:57.250 106 12467.30 206.47 54656.80 88888.00 2015-04-16 07:55:57.375 106 12467.38 206.47 54656.82 88888.00 2015-04-16 07:55:57.500 106 12467.42 206.47 54656.78 88888.00 2015-04-16 07:55:57.625 106 12467.40 206.47 54656.78 88888.00 2015-04-16 07:55:57.750 106 12467.38 206.47 54656.78 88888.00 2015-04-16 07:55:57.875 106 12467.38 206.43 54656.75 88888.00 2015-04-16 07:55:58.000 106 12467.38 206.43 54656.72 88888.00 2015-04-16 07:55:58.125 106 12467.38 206.45 54656.72 88888.00 2015-04-16 07:55:58.250 106 12467.38 206.50 54656.72 88888.00 2015-04-16 07:55:58.375 106 12467.48 206.53 54656.72 88888.00 2015-04-16 07:55:58.500 106 12467.48 206.50 54656.72 88888.00 2015-04-16 07:55:58.625 106 12467.38 206.47 54656.72 88888.00 2015-04-16 07:55:58.750 106 12467.40 206.47 54656.72 88888.00 2015-04-16 07:55:58.875 106 12467.48 206.45 54656.70 88888.00 2015-04-16 07:55:59.000 106 12467.45 206.45 54656.68 88888.00 2015-04-16 07:55:59.125 106 12467.40 206.45 54656.68 88888.00 2015-04-16 07:55:59.250 106 12467.33 206.45 54656.68 88888.00 2015-04-16 07:55:59.375 106 12467.42 206.45 54656.68 88888.00 2015-04-16 07:55:59.500 106 12467.45 206.43 54656.62 88888.00 2015-04-16 07:55:59.625 106 12467.42 206.45 54656.65 88888.00 2015-04-16 07:55:59.750 106 12467.38 206.47 54656.68 88888.00 2015-04-16 07:55:59.875 106 12467.38 206.50 54656.68 88888.00 2015-04-16 07:56:00.000 106 12467.42 206.47 54656.65 88888.00 2015-04-16 07:56:00.125 106 12467.45 206.45 54656.62 88888.00 2015-04-16 07:56:00.250 106 12467.35 206.40 54656.60 88888.00 2015-04-16 07:56:00.375 106 12467.38 206.40 54656.62 88888.00 2015-04-16 07:56:00.500 106 12467.38 206.40 54656.60 88888.00 2015-04-16 07:56:00.625 106 12467.38 206.35 54656.62 88888.00 2015-04-16 07:56:00.750 106 12467.33 206.32 54656.65 88888.00 2015-04-16 07:56:00.875 106 12467.33 206.35 54656.65 88888.00 2015-04-16 07:56:01.000 106 12467.38 206.35 54656.65 88888.00 2015-04-16 07:56:01.125 106 12467.45 206.32 54656.62 88888.00 2015-04-16 07:56:01.250 106 12467.50 206.30 54656.62 88888.00 2015-04-16 07:56:01.375 106 12467.58 206.28 54656.60 88888.00 2015-04-16 07:56:01.500 106 12467.60 206.25 54656.57 88888.00 2015-04-16 07:56:01.625 106 12467.58 206.22 54656.55 88888.00 2015-04-16 07:56:01.750 106 12467.60 206.25 54656.57 88888.00 2015-04-16 07:56:01.875 106 12467.60 206.20 54656.55 88888.00 2015-04-16 07:56:02.000 106 12467.55 206.15 54656.53 88888.00 2015-04-16 07:56:02.125 106 12467.52 206.10 54656.53 88888.00 2015-04-16 07:56:02.250 106 12467.55 206.07 54656.53 88888.00 2015-04-16 07:56:02.375 106 12467.58 206.10 54656.53 88888.00 2015-04-16 07:56:02.500 106 12467.70 206.10 54656.55 88888.00 2015-04-16 07:56:02.625 106 12467.70 206.10 54656.53 88888.00 2015-04-16 07:56:02.750 106 12467.65 206.07 54656.53 88888.00 2015-04-16 07:56:02.875 106 12467.60 206.03 54656.53 88888.00 2015-04-16 07:56:03.000 106 12467.52 206.00 54656.47 88888.00 2015-04-16 07:56:03.125 106 12467.50 206.00 54656.50 88888.00 2015-04-16 07:56:03.250 106 12467.45 205.97 54656.47 88888.00 2015-04-16 07:56:03.375 106 12467.50 205.97 54656.45 88888.00 2015-04-16 07:56:03.500 106 12467.50 205.97 54656.45 88888.00 2015-04-16 07:56:03.625 106 12467.58 206.00 54656.47 88888.00 2015-04-16 07:56:03.750 106 12467.58 205.95 54656.45 88888.00 2015-04-16 07:56:03.875 106 12467.55 205.93 54656.45 88888.00 2015-04-16 07:56:04.000 106 12467.50 205.90 54656.43 88888.00 2015-04-16 07:56:04.125 106 12467.48 205.93 54656.43 88888.00 2015-04-16 07:56:04.250 106 12467.45 205.90 54656.40 88888.00 2015-04-16 07:56:04.375 106 12467.52 205.90 54656.43 88888.00 2015-04-16 07:56:04.500 106 12467.58 205.90 54656.45 88888.00 2015-04-16 07:56:04.625 106 12467.55 205.93 54656.47 88888.00 2015-04-16 07:56:04.750 106 12467.58 205.90 54656.45 88888.00 2015-04-16 07:56:04.875 106 12467.65 205.95 54656.45 88888.00 2015-04-16 07:56:05.000 106 12467.62 205.88 54656.43 88888.00 2015-04-16 07:56:05.125 106 12467.55 205.88 54656.45 88888.00 2015-04-16 07:56:05.250 106 12467.58 205.88 54656.45 88888.00 2015-04-16 07:56:05.375 106 12467.58 205.90 54656.45 88888.00 2015-04-16 07:56:05.500 106 12467.60 205.90 54656.43 88888.00 2015-04-16 07:56:05.625 106 12467.60 205.90 54656.40 88888.00 2015-04-16 07:56:05.750 106 12467.55 205.88 54656.38 88888.00 2015-04-16 07:56:05.875 106 12467.55 205.90 54656.40 88888.00 2015-04-16 07:56:06.000 106 12467.58 205.93 54656.40 88888.00 2015-04-16 07:56:06.125 106 12467.58 205.90 54656.40 88888.00 2015-04-16 07:56:06.250 106 12467.45 205.88 54656.40 88888.00 2015-04-16 07:56:06.375 106 12467.52 205.90 54656.40 88888.00 2015-04-16 07:56:06.500 106 12467.52 205.93 54656.38 88888.00 2015-04-16 07:56:06.625 106 12467.60 205.95 54656.38 88888.00 2015-04-16 07:56:06.750 106 12467.60 205.95 54656.38 88888.00 2015-04-16 07:56:06.875 106 12467.58 205.95 54656.35 88888.00 2015-04-16 07:56:07.000 106 12467.50 205.95 54656.32 88888.00 2015-04-16 07:56:07.125 106 12467.52 205.95 54656.38 88888.00 2015-04-16 07:56:07.250 106 12467.52 205.95 54656.38 88888.00 2015-04-16 07:56:07.375 106 12467.55 205.97 54656.35 88888.00 2015-04-16 07:56:07.500 106 12467.50 205.97 54656.35 88888.00 2015-04-16 07:56:07.625 106 12467.50 206.03 54656.35 88888.00 2015-04-16 07:56:07.750 106 12467.52 206.00 54656.35 88888.00 2015-04-16 07:56:07.875 106 12467.52 206.00 54656.32 88888.00 2015-04-16 07:56:08.000 106 12467.48 206.00 54656.32 88888.00 2015-04-16 07:56:08.125 106 12467.45 206.03 54656.32 88888.00 2015-04-16 07:56:08.250 106 12467.42 206.03 54656.32 88888.00 2015-04-16 07:56:08.375 106 12467.45 206.05 54656.32 88888.00 2015-04-16 07:56:08.500 106 12467.42 206.05 54656.28 88888.00 2015-04-16 07:56:08.625 106 12467.42 206.03 54656.25 88888.00 2015-04-16 07:56:08.750 106 12467.42 206.00 54656.25 88888.00 2015-04-16 07:56:08.875 106 12467.48 205.97 54656.25 88888.00 2015-04-16 07:56:09.000 106 12467.50 206.03 54656.25 88888.00 2015-04-16 07:56:09.125 106 12467.50 206.03 54656.28 88888.00 2015-04-16 07:56:09.250 106 12467.48 206.05 54656.28 88888.00 2015-04-16 07:56:09.375 106 12467.52 206.05 54656.25 88888.00 2015-04-16 07:56:09.500 106 12467.50 206.00 54656.22 88888.00 2015-04-16 07:56:09.625 106 12467.45 205.97 54656.20 88888.00 2015-04-16 07:56:09.750 106 12467.45 206.03 54656.20 88888.00 2015-04-16 07:56:09.875 106 12467.48 206.05 54656.22 88888.00 2015-04-16 07:56:10.000 106 12467.48 206.03 54656.20 88888.00 2015-04-16 07:56:10.125 106 12467.48 206.00 54656.20 88888.00 2015-04-16 07:56:10.250 106 12467.45 205.97 54656.18 88888.00 2015-04-16 07:56:10.375 106 12467.45 206.00 54656.18 88888.00 2015-04-16 07:56:10.500 106 12467.42 206.00 54656.18 88888.00 2015-04-16 07:56:10.625 106 12467.42 206.00 54656.20 88888.00 2015-04-16 07:56:10.750 106 12467.40 206.00 54656.20 88888.00 2015-04-16 07:56:10.875 106 12467.40 206.05 54656.20 88888.00 2015-04-16 07:56:11.000 106 12467.42 206.03 54656.18 88888.00 2015-04-16 07:56:11.125 106 12467.42 206.00 54656.15 88888.00 2015-04-16 07:56:11.250 106 12467.42 206.03 54656.18 88888.00 2015-04-16 07:56:11.375 106 12467.52 206.05 54656.20 88888.00 2015-04-16 07:56:11.500 106 12467.52 206.05 54656.18 88888.00 2015-04-16 07:56:11.625 106 12467.48 206.03 54656.15 88888.00 2015-04-16 07:56:11.750 106 12467.50 206.03 54656.15 88888.00 2015-04-16 07:56:11.875 106 12467.45 206.00 54656.15 88888.00 2015-04-16 07:56:12.000 106 12467.40 206.00 54656.12 88888.00 2015-04-16 07:56:12.125 106 12467.42 205.95 54656.15 88888.00 2015-04-16 07:56:12.250 106 12467.48 206.00 54656.12 88888.00 2015-04-16 07:56:12.375 106 12467.40 206.03 54656.15 88888.00 2015-04-16 07:56:12.500 106 12467.40 206.00 54656.15 88888.00 2015-04-16 07:56:12.625 106 12467.42 206.00 54656.15 88888.00 2015-04-16 07:56:12.750 106 12467.45 205.97 54656.15 88888.00 2015-04-16 07:56:12.875 106 12467.48 205.95 54656.12 88888.00 2015-04-16 07:56:13.000 106 12467.45 205.93 54656.10 88888.00 2015-04-16 07:56:13.125 106 12467.42 205.95 54656.12 88888.00 2015-04-16 07:56:13.250 106 12467.42 205.95 54656.12 88888.00 2015-04-16 07:56:13.375 106 12467.50 205.90 54656.10 88888.00 2015-04-16 07:56:13.500 106 12467.52 205.90 54656.10 88888.00 2015-04-16 07:56:13.625 106 12467.58 205.95 54656.07 88888.00 2015-04-16 07:56:13.750 106 12467.50 205.95 54656.10 88888.00 2015-04-16 07:56:13.875 106 12467.52 205.93 54656.10 88888.00 2015-04-16 07:56:14.000 106 12467.52 205.90 54656.05 88888.00 2015-04-16 07:56:14.125 106 12467.52 205.88 54656.05 88888.00 2015-04-16 07:56:14.250 106 12467.45 205.85 54656.05 88888.00 2015-04-16 07:56:14.375 106 12467.42 205.88 54656.10 88888.00 2015-04-16 07:56:14.500 106 12467.40 205.90 54656.07 88888.00 2015-04-16 07:56:14.625 106 12467.48 205.88 54656.05 88888.00 2015-04-16 07:56:14.750 106 12467.50 205.93 54656.03 88888.00 2015-04-16 07:56:14.875 106 12467.50 205.90 54656.05 88888.00 2015-04-16 07:56:15.000 106 12467.60 205.88 54656.03 88888.00 2015-04-16 07:56:15.125 106 12467.62 205.88 54656.03 88888.00 2015-04-16 07:56:15.250 106 12467.52 205.90 54656.05 88888.00 2015-04-16 07:56:15.375 106 12467.52 205.93 54656.05 88888.00 2015-04-16 07:56:15.500 106 12467.52 205.93 54656.03 88888.00 2015-04-16 07:56:15.625 106 12467.55 205.93 54656.05 88888.00 2015-04-16 07:56:15.750 106 12467.60 205.97 54656.05 88888.00 2015-04-16 07:56:15.875 106 12467.62 205.95 54656.05 88888.00 2015-04-16 07:56:16.000 106 12467.60 205.95 54656.00 88888.00 2015-04-16 07:56:16.125 106 12467.65 205.95 54656.00 88888.00 2015-04-16 07:56:16.250 106 12467.67 205.97 54656.03 88888.00 2015-04-16 07:56:16.375 106 12467.70 206.03 54656.03 88888.00 2015-04-16 07:56:16.500 106 12467.62 206.03 54656.00 88888.00 2015-04-16 07:56:16.625 106 12467.65 206.03 54655.97 88888.00 2015-04-16 07:56:16.750 106 12467.67 206.03 54655.97 88888.00 2015-04-16 07:56:16.875 106 12467.67 206.05 54655.97 88888.00 2015-04-16 07:56:17.000 106 12467.62 206.05 54655.95 88888.00 2015-04-16 07:56:17.125 106 12467.65 206.05 54655.97 88888.00 2015-04-16 07:56:17.250 106 12467.65 206.05 54655.93 88888.00 2015-04-16 07:56:17.375 106 12467.65 206.07 54655.95 88888.00 2015-04-16 07:56:17.500 106 12467.65 206.03 54655.90 88888.00 2015-04-16 07:56:17.625 106 12467.73 206.03 54655.90 88888.00 2015-04-16 07:56:17.750 106 12467.80 206.03 54655.93 88888.00 2015-04-16 07:56:17.875 106 12467.80 206.05 54655.93 88888.00 2015-04-16 07:56:18.000 106 12467.73 206.05 54655.95 88888.00 2015-04-16 07:56:18.125 106 12467.73 206.00 54655.95 88888.00 2015-04-16 07:56:18.250 106 12467.77 206.03 54655.93 88888.00 2015-04-16 07:56:18.375 106 12467.83 206.07 54655.95 88888.00 2015-04-16 07:56:18.500 106 12467.83 206.07 54655.93 88888.00 2015-04-16 07:56:18.625 106 12467.85 206.03 54655.93 88888.00 2015-04-16 07:56:18.750 106 12467.85 206.05 54655.93 88888.00 2015-04-16 07:56:18.875 106 12467.83 206.03 54655.90 88888.00 2015-04-16 07:56:19.000 106 12467.88 205.97 54655.90 88888.00 2015-04-16 07:56:19.125 106 12467.83 205.97 54655.90 88888.00 2015-04-16 07:56:19.250 106 12467.83 205.97 54655.90 88888.00 2015-04-16 07:56:19.375 106 12467.85 205.95 54655.85 88888.00 2015-04-16 07:56:19.500 106 12467.80 205.95 54655.85 88888.00 2015-04-16 07:56:19.625 106 12467.83 205.97 54655.85 88888.00 2015-04-16 07:56:19.750 106 12467.88 206.00 54655.85 88888.00 2015-04-16 07:56:19.875 106 12467.90 206.03 54655.82 88888.00 2015-04-16 07:56:20.000 106 12467.88 206.03 54655.82 88888.00 2015-04-16 07:56:20.125 106 12467.90 206.03 54655.85 88888.00 2015-04-16 07:56:20.250 106 12467.88 206.00 54655.85 88888.00 2015-04-16 07:56:20.375 106 12467.90 205.97 54655.85 88888.00 2015-04-16 07:56:20.500 106 12467.92 206.00 54655.85 88888.00 2015-04-16 07:56:20.625 106 12467.88 205.97 54655.85 88888.00 2015-04-16 07:56:20.750 106 12467.85 205.97 54655.82 88888.00 2015-04-16 07:56:20.875 106 12467.90 206.03 54655.82 88888.00 2015-04-16 07:56:21.000 106 12467.92 206.03 54655.85 88888.00 2015-04-16 07:56:21.125 106 12467.95 206.03 54655.82 88888.00 2015-04-16 07:56:21.250 106 12467.92 206.05 54655.80 88888.00 2015-04-16 07:56:21.375 106 12467.98 206.05 54655.78 88888.00 2015-04-16 07:56:21.500 106 12467.98 206.05 54655.80 88888.00 2015-04-16 07:56:21.625 106 12467.98 206.03 54655.80 88888.00 2015-04-16 07:56:21.750 106 12467.95 206.05 54655.80 88888.00 2015-04-16 07:56:21.875 106 12467.92 206.07 54655.80 88888.00 2015-04-16 07:56:22.000 106 12467.92 206.07 54655.80 88888.00 2015-04-16 07:56:22.125 106 12467.92 206.05 54655.80 88888.00 2015-04-16 07:56:22.250 106 12467.95 206.07 54655.78 88888.00 2015-04-16 07:56:22.375 106 12467.98 206.10 54655.80 88888.00 2015-04-16 07:56:22.500 106 12467.95 206.10 54655.80 88888.00 2015-04-16 07:56:22.625 106 12467.90 206.10 54655.80 88888.00 2015-04-16 07:56:22.750 106 12467.92 206.12 54655.78 88888.00 2015-04-16 07:56:22.875 106 12468.02 206.10 54655.78 88888.00 2015-04-16 07:56:23.000 106 12468.08 206.10 54655.78 88888.00 2015-04-16 07:56:23.125 106 12468.02 206.15 54655.80 88888.00 2015-04-16 07:56:23.250 106 12467.98 206.12 54655.80 88888.00 2015-04-16 07:56:23.375 106 12468.00 206.18 54655.80 88888.00 2015-04-16 07:56:23.500 106 12468.02 206.20 54655.78 88888.00 2015-04-16 07:56:23.625 106 12468.08 206.15 54655.75 88888.00 2015-04-16 07:56:23.750 106 12468.10 206.12 54655.75 88888.00 2015-04-16 07:56:23.875 106 12468.02 206.15 54655.75 88888.00 2015-04-16 07:56:24.000 106 12467.98 206.15 54655.75 88888.00 2015-04-16 07:56:24.125 106 12467.98 206.18 54655.72 88888.00 2015-04-16 07:56:24.250 106 12468.02 206.18 54655.72 88888.00 2015-04-16 07:56:24.375 106 12468.08 206.20 54655.72 88888.00 2015-04-16 07:56:24.500 106 12468.08 206.18 54655.72 88888.00 2015-04-16 07:56:24.625 106 12468.08 206.20 54655.70 88888.00 2015-04-16 07:56:24.750 106 12468.15 206.22 54655.70 88888.00 2015-04-16 07:56:24.875 106 12468.17 206.22 54655.70 88888.00 2015-04-16 07:56:25.000 106 12468.15 206.20 54655.68 88888.00 2015-04-16 07:56:25.125 106 12468.12 206.18 54655.68 88888.00 2015-04-16 07:56:25.250 106 12468.08 206.18 54655.68 88888.00 2015-04-16 07:56:25.375 106 12468.10 206.20 54655.65 88888.00 2015-04-16 07:56:25.500 106 12468.05 206.20 54655.68 88888.00 2015-04-16 07:56:25.625 106 12468.05 206.18 54655.65 88888.00 2015-04-16 07:56:25.750 106 12468.02 206.12 54655.65 88888.00 2015-04-16 07:56:25.875 106 12468.08 206.12 54655.65 88888.00 2015-04-16 07:56:26.000 106 12468.15 206.12 54655.68 88888.00 2015-04-16 07:56:26.125 106 12468.20 206.12 54655.70 88888.00 2015-04-16 07:56:26.250 106 12468.15 206.12 54655.70 88888.00 2015-04-16 07:56:26.375 106 12468.15 206.10 54655.68 88888.00 2015-04-16 07:56:26.500 106 12468.10 206.07 54655.65 88888.00 2015-04-16 07:56:26.625 106 12468.08 206.07 54655.65 88888.00 2015-04-16 07:56:26.750 106 12468.00 206.05 54655.65 88888.00 2015-04-16 07:56:26.875 106 12468.02 206.05 54655.68 88888.00 2015-04-16 07:56:27.000 106 12468.02 206.03 54655.68 88888.00 2015-04-16 07:56:27.125 106 12468.08 206.03 54655.68 88888.00 2015-04-16 07:56:27.250 106 12468.02 205.97 54655.68 88888.00 2015-04-16 07:56:27.375 106 12468.02 205.95 54655.65 88888.00 2015-04-16 07:56:27.500 106 12468.02 205.93 54655.65 88888.00 2015-04-16 07:56:27.625 106 12468.00 205.93 54655.65 88888.00 2015-04-16 07:56:27.750 106 12468.00 205.93 54655.62 88888.00 2015-04-16 07:56:27.875 106 12467.98 205.93 54655.68 88888.00 2015-04-16 07:56:28.000 106 12468.00 205.93 54655.65 88888.00 2015-04-16 07:56:28.125 106 12468.02 205.90 54655.65 88888.00 2015-04-16 07:56:28.250 106 12468.05 205.93 54655.65 88888.00 2015-04-16 07:56:28.375 106 12468.10 205.93 54655.65 88888.00 2015-04-16 07:56:28.500 106 12468.02 205.90 54655.68 88888.00 2015-04-16 07:56:28.625 106 12467.98 205.88 54655.68 88888.00 2015-04-16 07:56:28.750 106 12467.95 205.85 54655.68 88888.00 2015-04-16 07:56:28.875 106 12467.92 205.85 54655.70 88888.00 2015-04-16 07:56:29.000 106 12467.90 205.82 54655.68 88888.00 2015-04-16 07:56:29.125 106 12467.90 205.80 54655.70 88888.00 2015-04-16 07:56:29.250 106 12467.85 205.75 54655.70 88888.00 2015-04-16 07:56:29.375 106 12467.90 205.80 54655.70 88888.00 2015-04-16 07:56:29.500 106 12467.95 205.78 54655.70 88888.00 2015-04-16 07:56:29.625 106 12467.98 205.75 54655.68 88888.00 2015-04-16 07:56:29.750 106 12468.00 205.75 54655.72 88888.00 2015-04-16 07:56:29.875 106 12468.00 205.75 54655.70 88888.00 2015-04-16 07:56:30.000 106 12468.00 205.75 54655.68 88888.00 2015-04-16 07:56:30.125 106 12467.95 205.75 54655.68 88888.00 2015-04-16 07:56:30.250 106 12467.88 205.68 54655.68 88888.00 2015-04-16 07:56:30.375 106 12467.88 205.68 54655.65 88888.00 2015-04-16 07:56:30.500 106 12467.85 205.70 54655.68 88888.00 2015-04-16 07:56:30.625 106 12467.88 205.68 54655.68 88888.00 2015-04-16 07:56:30.750 106 12467.88 205.68 54655.70 88888.00 2015-04-16 07:56:30.875 106 12467.83 205.70 54655.68 88888.00 2015-04-16 07:56:31.000 106 12467.77 205.70 54655.68 88888.00 2015-04-16 07:56:31.125 106 12467.77 205.68 54655.68 88888.00 2015-04-16 07:56:31.250 106 12467.83 205.65 54655.72 88888.00 2015-04-16 07:56:31.375 106 12467.85 205.68 54655.72 88888.00 2015-04-16 07:56:31.500 106 12467.80 205.68 54655.75 88888.00 2015-04-16 07:56:31.625 106 12467.80 205.65 54655.72 88888.00 2015-04-16 07:56:31.750 106 12467.80 205.62 54655.72 88888.00 2015-04-16 07:56:31.875 106 12467.77 205.60 54655.72 88888.00 2015-04-16 07:56:32.000 106 12467.77 205.62 54655.75 88888.00 2015-04-16 07:56:32.125 106 12467.77 205.62 54655.75 88888.00 2015-04-16 07:56:32.250 106 12467.75 205.62 54655.75 88888.00 2015-04-16 07:56:32.375 106 12467.77 205.62 54655.72 88888.00 2015-04-16 07:56:32.500 106 12467.80 205.60 54655.72 88888.00 2015-04-16 07:56:32.625 106 12467.88 205.57 54655.70 88888.00 2015-04-16 07:56:32.750 106 12467.85 205.60 54655.75 88888.00 2015-04-16 07:56:32.875 106 12467.77 205.60 54655.75 88888.00 2015-04-16 07:56:33.000 106 12467.70 205.55 54655.75 88888.00 2015-04-16 07:56:33.125 106 12467.70 205.57 54655.78 88888.00 2015-04-16 07:56:33.250 106 12467.80 205.57 54655.78 88888.00 2015-04-16 07:56:33.375 106 12467.80 205.57 54655.75 88888.00 2015-04-16 07:56:33.500 106 12467.77 205.57 54655.75 88888.00 2015-04-16 07:56:33.625 106 12467.77 205.57 54655.78 88888.00 2015-04-16 07:56:33.750 106 12467.75 205.60 54655.78 88888.00 2015-04-16 07:56:33.875 106 12467.70 205.55 54655.80 88888.00 2015-04-16 07:56:34.000 106 12467.70 205.55 54655.78 88888.00 2015-04-16 07:56:34.125 106 12467.70 205.55 54655.75 88888.00 2015-04-16 07:56:34.250 106 12467.77 205.53 54655.78 88888.00 2015-04-16 07:56:34.375 106 12467.77 205.55 54655.78 88888.00 2015-04-16 07:56:34.500 106 12467.67 205.53 54655.82 88888.00 2015-04-16 07:56:34.625 106 12467.65 205.50 54655.80 88888.00 2015-04-16 07:56:34.750 106 12467.70 205.47 54655.80 88888.00 2015-04-16 07:56:34.875 106 12467.77 205.47 54655.82 88888.00 2015-04-16 07:56:35.000 106 12467.80 205.47 54655.82 88888.00 2015-04-16 07:56:35.125 106 12467.75 205.45 54655.85 88888.00 2015-04-16 07:56:35.250 106 12467.62 205.43 54655.82 88888.00 2015-04-16 07:56:35.375 106 12467.60 205.40 54655.82 88888.00 2015-04-16 07:56:35.500 106 12467.60 205.40 54655.82 88888.00 2015-04-16 07:56:35.625 106 12467.60 205.40 54655.85 88888.00 2015-04-16 07:56:35.750 106 12467.62 205.43 54655.82 88888.00 2015-04-16 07:56:35.875 106 12467.65 205.45 54655.82 88888.00 2015-04-16 07:56:36.000 106 12467.65 205.40 54655.85 88888.00 2015-04-16 07:56:36.125 106 12467.58 205.38 54655.85 88888.00 2015-04-16 07:56:36.250 106 12467.50 205.35 54655.85 88888.00 2015-04-16 07:56:36.375 106 12467.60 205.38 54655.85 88888.00 2015-04-16 07:56:36.500 106 12467.62 205.38 54655.90 88888.00 2015-04-16 07:56:36.625 106 12467.55 205.35 54655.88 88888.00 2015-04-16 07:56:36.750 106 12467.55 205.32 54655.88 88888.00 2015-04-16 07:56:36.875 106 12467.58 205.35 54655.88 88888.00 2015-04-16 07:56:37.000 106 12467.55 205.35 54655.88 88888.00 2015-04-16 07:56:37.125 106 12467.60 205.35 54655.88 88888.00 2015-04-16 07:56:37.250 106 12467.62 205.32 54655.93 88888.00 2015-04-16 07:56:37.375 106 12467.60 205.35 54655.93 88888.00 2015-04-16 07:56:37.500 106 12467.55 205.35 54655.95 88888.00 2015-04-16 07:56:37.625 106 12467.58 205.32 54655.95 88888.00 2015-04-16 07:56:37.750 106 12467.55 205.35 54655.95 88888.00 2015-04-16 07:56:37.875 106 12467.62 205.32 54655.95 88888.00 2015-04-16 07:56:38.000 106 12467.65 205.30 54655.93 88888.00 2015-04-16 07:56:38.125 106 12467.62 205.32 54655.95 88888.00 2015-04-16 07:56:38.250 106 12467.55 205.32 54655.93 88888.00 2015-04-16 07:56:38.375 106 12467.55 205.30 54655.93 88888.00 2015-04-16 07:56:38.500 106 12467.55 205.32 54655.95 88888.00 2015-04-16 07:56:38.625 106 12467.58 205.32 54655.95 88888.00 2015-04-16 07:56:38.750 106 12467.52 205.35 54655.93 88888.00 2015-04-16 07:56:38.875 106 12467.52 205.35 54655.97 88888.00 2015-04-16 07:56:39.000 106 12467.55 205.38 54655.97 88888.00 2015-04-16 07:56:39.125 106 12467.52 205.35 54655.95 88888.00 2015-04-16 07:56:39.250 106 12467.52 205.32 54655.97 88888.00 2015-04-16 07:56:39.375 106 12467.58 205.32 54655.95 88888.00 2015-04-16 07:56:39.500 106 12467.55 205.32 54655.95 88888.00 2015-04-16 07:56:39.625 106 12467.55 205.30 54655.97 88888.00 2015-04-16 07:56:39.750 106 12467.55 205.30 54655.97 88888.00 2015-04-16 07:56:39.875 106 12467.50 205.32 54655.97 88888.00 2015-04-16 07:56:40.000 106 12467.55 205.32 54655.95 88888.00 2015-04-16 07:56:40.125 106 12467.60 205.30 54655.97 88888.00 2015-04-16 07:56:40.250 106 12467.55 205.30 54655.97 88888.00 2015-04-16 07:56:40.375 106 12467.52 205.32 54655.97 88888.00 2015-04-16 07:56:40.500 106 12467.52 205.32 54656.00 88888.00 2015-04-16 07:56:40.625 106 12467.52 205.32 54656.03 88888.00 2015-04-16 07:56:40.750 106 12467.48 205.30 54656.03 88888.00 2015-04-16 07:56:40.875 106 12467.48 205.28 54656.00 88888.00 2015-04-16 07:56:41.000 106 12467.48 205.28 54656.00 88888.00 2015-04-16 07:56:41.125 106 12467.50 205.28 54656.03 88888.00 2015-04-16 07:56:41.250 106 12467.52 205.22 54656.03 88888.00 2015-04-16 07:56:41.375 106 12467.60 205.25 54656.03 88888.00 2015-04-16 07:56:41.500 106 12467.62 205.28 54656.03 88888.00 2015-04-16 07:56:41.625 106 12467.62 205.28 54656.03 88888.00 2015-04-16 07:56:41.750 106 12467.65 205.22 54656.05 88888.00 2015-04-16 07:56:41.875 106 12467.65 205.22 54656.03 88888.00 2015-04-16 07:56:42.000 106 12467.73 205.22 54656.05 88888.00 2015-04-16 07:56:42.125 106 12467.67 205.20 54656.05 88888.00 2015-04-16 07:56:42.250 106 12467.62 205.15 54656.07 88888.00 2015-04-16 07:56:42.375 106 12467.62 205.15 54656.05 88888.00 2015-04-16 07:56:42.500 106 12467.55 205.12 54656.05 88888.00 2015-04-16 07:56:42.625 106 12467.50 205.12 54656.05 88888.00 2015-04-16 07:56:42.750 106 12467.55 205.10 54656.10 88888.00 2015-04-16 07:56:42.875 106 12467.52 205.07 54656.10 88888.00 2015-04-16 07:56:43.000 106 12467.50 205.03 54656.07 88888.00 2015-04-16 07:56:43.125 106 12467.52 205.03 54656.07 88888.00 2015-04-16 07:56:43.250 106 12467.52 205.05 54656.12 88888.00 2015-04-16 07:56:43.375 106 12467.55 205.07 54656.12 88888.00 2015-04-16 07:56:43.500 106 12467.52 205.05 54656.12 88888.00 2015-04-16 07:56:43.625 106 12467.58 205.03 54656.12 88888.00 2015-04-16 07:56:43.750 106 12467.60 205.05 54656.10 88888.00 2015-04-16 07:56:43.875 106 12467.55 205.05 54656.15 88888.00 2015-04-16 07:56:44.000 106 12467.55 205.00 54656.18 88888.00 2015-04-16 07:56:44.125 106 12467.58 205.00 54656.15 88888.00 2015-04-16 07:56:44.250 106 12467.55 204.97 54656.15 88888.00 2015-04-16 07:56:44.375 106 12467.55 204.95 54656.15 88888.00 2015-04-16 07:56:44.500 106 12467.50 204.97 54656.15 88888.00 2015-04-16 07:56:44.625 106 12467.48 204.95 54656.12 88888.00 2015-04-16 07:56:44.750 106 12467.50 204.93 54656.12 88888.00 2015-04-16 07:56:44.875 106 12467.52 204.93 54656.18 88888.00 2015-04-16 07:56:45.000 106 12467.60 204.93 54656.18 88888.00 2015-04-16 07:56:45.125 106 12467.58 204.90 54656.20 88888.00 2015-04-16 07:56:45.250 106 12467.50 204.88 54656.20 88888.00 2015-04-16 07:56:45.375 106 12467.50 204.88 54656.20 88888.00 2015-04-16 07:56:45.500 106 12467.50 204.90 54656.22 88888.00 2015-04-16 07:56:45.625 106 12467.55 204.90 54656.22 88888.00 2015-04-16 07:56:45.750 106 12467.60 204.90 54656.22 88888.00 2015-04-16 07:56:45.875 106 12467.58 204.90 54656.22 88888.00 2015-04-16 07:56:46.000 106 12467.50 204.88 54656.22 88888.00 2015-04-16 07:56:46.125 106 12467.42 204.88 54656.25 88888.00 2015-04-16 07:56:46.250 106 12467.45 204.90 54656.28 88888.00 2015-04-16 07:56:46.375 106 12467.55 204.90 54656.25 88888.00 2015-04-16 07:56:46.500 106 12467.55 204.88 54656.28 88888.00 2015-04-16 07:56:46.625 106 12467.52 204.85 54656.28 88888.00 2015-04-16 07:56:46.750 106 12467.50 204.82 54656.32 88888.00 2015-04-16 07:56:46.875 106 12467.45 204.82 54656.32 88888.00 2015-04-16 07:56:47.000 106 12467.45 204.82 54656.32 88888.00 2015-04-16 07:56:47.125 106 12467.42 204.82 54656.32 88888.00 2015-04-16 07:56:47.250 106 12467.42 204.82 54656.30 88888.00 2015-04-16 07:56:47.375 106 12467.40 204.80 54656.32 88888.00 2015-04-16 07:56:47.500 106 12467.38 204.80 54656.35 88888.00 2015-04-16 07:56:47.625 106 12467.42 204.80 54656.35 88888.00 2015-04-16 07:56:47.750 106 12467.48 204.80 54656.38 88888.00 2015-04-16 07:56:47.875 106 12467.40 204.78 54656.32 88888.00 2015-04-16 07:56:48.000 106 12467.38 204.80 54656.30 88888.00 2015-04-16 07:56:48.125 106 12467.38 204.80 54656.38 88888.00 2015-04-16 07:56:48.250 106 12467.40 204.80 54656.40 88888.00 2015-04-16 07:56:48.375 106 12467.45 204.78 54656.40 88888.00 2015-04-16 07:56:48.500 106 12467.48 204.75 54656.40 88888.00 2015-04-16 07:56:48.625 106 12467.48 204.75 54656.40 88888.00 2015-04-16 07:56:48.750 106 12467.42 204.78 54656.43 88888.00 2015-04-16 07:56:48.875 106 12467.40 204.75 54656.43 88888.00 2015-04-16 07:56:49.000 106 12467.40 204.75 54656.45 88888.00 2015-04-16 07:56:49.125 106 12467.40 204.75 54656.45 88888.00 2015-04-16 07:56:49.250 106 12467.40 204.72 54656.45 88888.00 2015-04-16 07:56:49.375 106 12467.48 204.72 54656.45 88888.00 2015-04-16 07:56:49.500 106 12467.35 204.70 54656.45 88888.00 2015-04-16 07:56:49.625 106 12467.27 204.70 54656.47 88888.00 2015-04-16 07:56:49.750 106 12467.25 204.70 54656.47 88888.00 2015-04-16 07:56:49.875 106 12467.25 204.70 54656.50 88888.00 2015-04-16 07:56:50.000 106 12467.27 204.68 54656.50 88888.00 2015-04-16 07:56:50.125 106 12467.30 204.65 54656.50 88888.00 2015-04-16 07:56:50.250 106 12467.35 204.60 54656.53 88888.00 2015-04-16 07:56:50.375 106 12467.38 204.65 54656.57 88888.00 2015-04-16 07:56:50.500 106 12467.33 204.62 54656.57 88888.00 2015-04-16 07:56:50.625 106 12467.30 204.60 54656.57 88888.00 2015-04-16 07:56:50.750 106 12467.30 204.60 54656.57 88888.00 2015-04-16 07:56:50.875 106 12467.30 204.60 54656.55 88888.00 2015-04-16 07:56:51.000 106 12467.30 204.57 54656.57 88888.00 2015-04-16 07:56:51.125 106 12467.30 204.55 54656.62 88888.00 2015-04-16 07:56:51.250 106 12467.27 204.55 54656.62 88888.00 2015-04-16 07:56:51.375 106 12467.25 204.55 54656.60 88888.00 2015-04-16 07:56:51.500 106 12467.30 204.55 54656.60 88888.00 2015-04-16 07:56:51.625 106 12467.35 204.55 54656.62 88888.00 2015-04-16 07:56:51.750 106 12467.38 204.50 54656.65 88888.00 2015-04-16 07:56:51.875 106 12467.30 204.47 54656.65 88888.00 2015-04-16 07:56:52.000 106 12467.30 204.47 54656.65 88888.00 2015-04-16 07:56:52.125 106 12467.30 204.50 54656.65 88888.00 2015-04-16 07:56:52.250 106 12467.35 204.47 54656.68 88888.00 2015-04-16 07:56:52.375 106 12467.38 204.47 54656.70 88888.00 2015-04-16 07:56:52.500 106 12467.38 204.45 54656.70 88888.00 2015-04-16 07:56:52.625 106 12467.33 204.45 54656.72 88888.00 2015-04-16 07:56:52.750 106 12467.35 204.40 54656.75 88888.00 2015-04-16 07:56:52.875 106 12467.42 204.38 54656.72 88888.00 2015-04-16 07:56:53.000 106 12467.42 204.32 54656.72 88888.00 2015-04-16 07:56:53.125 106 12467.42 204.32 54656.72 88888.00 2015-04-16 07:56:53.250 106 12467.45 204.32 54656.78 88888.00 2015-04-16 07:56:53.375 106 12467.52 204.38 54656.78 88888.00 2015-04-16 07:56:53.500 106 12467.55 204.35 54656.78 88888.00 2015-04-16 07:56:53.625 106 12467.52 204.30 54656.75 88888.00 2015-04-16 07:56:53.750 106 12467.48 204.32 54656.80 88888.00 2015-04-16 07:56:53.875 106 12467.52 204.30 54656.80 88888.00 2015-04-16 07:56:54.000 106 12467.48 204.25 54656.80 88888.00 2015-04-16 07:56:54.125 106 12467.50 204.22 54656.82 88888.00 2015-04-16 07:56:54.250 106 12467.55 204.18 54656.82 88888.00 2015-04-16 07:56:54.375 106 12467.62 204.20 54656.85 88888.00 2015-04-16 07:56:54.500 106 12467.62 204.20 54656.85 88888.00 2015-04-16 07:56:54.625 106 12467.65 204.15 54656.85 88888.00 2015-04-16 07:56:54.750 106 12467.67 204.15 54656.85 88888.00 2015-04-16 07:56:54.875 106 12467.65 204.15 54656.90 88888.00 2015-04-16 07:56:55.000 106 12467.60 204.12 54656.88 88888.00 2015-04-16 07:56:55.125 106 12467.58 204.05 54656.88 88888.00 2015-04-16 07:56:55.250 106 12467.67 204.05 54656.90 88888.00 2015-04-16 07:56:55.375 106 12467.62 204.05 54656.88 88888.00 2015-04-16 07:56:55.500 106 12467.65 204.03 54656.90 88888.00 2015-04-16 07:56:55.625 106 12467.70 204.03 54656.90 88888.00 2015-04-16 07:56:55.750 106 12467.73 204.03 54656.93 88888.00 2015-04-16 07:56:55.875 106 12467.75 204.00 54656.90 88888.00 2015-04-16 07:56:56.000 106 12467.67 203.97 54656.90 88888.00 2015-04-16 07:56:56.125 106 12467.62 203.95 54656.95 88888.00 2015-04-16 07:56:56.250 106 12467.67 203.93 54656.97 88888.00 2015-04-16 07:56:56.375 106 12467.70 203.93 54656.97 88888.00 2015-04-16 07:56:56.500 106 12467.77 203.90 54656.95 88888.00 2015-04-16 07:56:56.625 106 12467.83 203.93 54656.97 88888.00 2015-04-16 07:56:56.750 106 12467.88 203.90 54657.00 88888.00 2015-04-16 07:56:56.875 106 12467.83 203.88 54656.97 88888.00 2015-04-16 07:56:57.000 106 12467.83 203.85 54657.03 88888.00 2015-04-16 07:56:57.125 106 12467.85 203.88 54657.03 88888.00 2015-04-16 07:56:57.250 106 12467.83 203.80 54657.00 88888.00 2015-04-16 07:56:57.375 106 12467.85 203.80 54657.03 88888.00 2015-04-16 07:56:57.500 106 12467.85 203.80 54657.03 88888.00 2015-04-16 07:56:57.625 106 12467.90 203.78 54657.03 88888.00 2015-04-16 07:56:57.750 106 12467.92 203.78 54657.05 88888.00 2015-04-16 07:56:57.875 106 12467.90 203.78 54657.05 88888.00 2015-04-16 07:56:58.000 106 12467.85 203.75 54657.05 88888.00 2015-04-16 07:56:58.125 106 12467.88 203.75 54657.10 88888.00 2015-04-16 07:56:58.250 106 12467.88 203.72 54657.10 88888.00 2015-04-16 07:56:58.375 106 12467.83 203.70 54657.07 88888.00 2015-04-16 07:56:58.500 106 12467.80 203.65 54657.07 88888.00 2015-04-16 07:56:58.625 106 12467.83 203.62 54657.07 88888.00 2015-04-16 07:56:58.750 106 12467.88 203.65 54657.12 88888.00 2015-04-16 07:56:58.875 106 12467.92 203.65 54657.15 88888.00 2015-04-16 07:56:59.000 106 12467.92 203.65 54657.18 88888.00 2015-04-16 07:56:59.125 106 12467.92 203.62 54657.18 88888.00 2015-04-16 07:56:59.250 106 12467.83 203.62 54657.20 88888.00 2015-04-16 07:56:59.375 106 12467.88 203.60 54657.18 88888.00 2015-04-16 07:56:59.500 106 12467.92 203.60 54657.22 88888.00 2015-04-16 07:56:59.625 106 12467.98 203.60 54657.25 88888.00 2015-04-16 07:56:59.750 106 12467.95 203.57 54657.25 88888.00 2015-04-16 07:56:59.875 106 12467.98 203.60 54657.25 88888.00 2015-04-16 07:57:00.000 106 12468.00 203.62 54657.25 88888.00 2015-04-16 07:57:00.125 106 12468.00 203.60 54657.28 88888.00 2015-04-16 07:57:00.250 106 12467.98 203.57 54657.22 88888.00 2015-04-16 07:57:00.375 106 12468.05 203.60 54657.28 88888.00 2015-04-16 07:57:00.500 106 12468.00 203.62 54657.30 88888.00 2015-04-16 07:57:00.625 106 12468.02 203.57 54657.30 88888.00 2015-04-16 07:57:00.750 106 12468.05 203.55 54657.30 88888.00 2015-04-16 07:57:00.875 106 12468.08 203.60 54657.32 88888.00 2015-04-16 07:57:01.000 106 12468.02 203.57 54657.35 88888.00 2015-04-16 07:57:01.125 106 12468.08 203.57 54657.35 88888.00 2015-04-16 07:57:01.250 106 12468.12 203.55 54657.38 88888.00 2015-04-16 07:57:01.375 106 12468.20 203.57 54657.38 88888.00 2015-04-16 07:57:01.500 106 12468.27 203.55 54657.40 88888.00 2015-04-16 07:57:01.625 106 12468.33 203.55 54657.40 88888.00 2015-04-16 07:57:01.750 106 12468.25 203.53 54657.40 88888.00 2015-04-16 07:57:01.875 106 12468.20 203.50 54657.40 88888.00 2015-04-16 07:57:02.000 106 12468.23 203.47 54657.43 88888.00 2015-04-16 07:57:02.125 106 12468.27 203.50 54657.43 88888.00 2015-04-16 07:57:02.250 106 12468.27 203.47 54657.43 88888.00 2015-04-16 07:57:02.375 106 12468.30 203.45 54657.43 88888.00 2015-04-16 07:57:02.500 106 12468.33 203.40 54657.43 88888.00 2015-04-16 07:57:02.625 106 12468.30 203.40 54657.45 88888.00 2015-04-16 07:57:02.750 106 12468.33 203.38 54657.47 88888.00 2015-04-16 07:57:02.875 106 12468.33 203.32 54657.47 88888.00 2015-04-16 07:57:03.000 106 12468.33 203.28 54657.47 88888.00 2015-04-16 07:57:03.125 106 12468.33 203.32 54657.47 88888.00 2015-04-16 07:57:03.250 106 12468.38 203.30 54657.50 88888.00 2015-04-16 07:57:03.375 106 12468.42 203.30 54657.55 88888.00 2015-04-16 07:57:03.500 106 12468.45 203.28 54657.55 88888.00 2015-04-16 07:57:03.625 106 12468.42 203.25 54657.55 88888.00 2015-04-16 07:57:03.750 106 12468.48 203.22 54657.57 88888.00 2015-04-16 07:57:03.875 106 12468.50 203.15 54657.57 88888.00 2015-04-16 07:57:04.000 106 12468.50 203.12 54657.60 88888.00 2015-04-16 07:57:04.125 106 12468.48 203.15 54657.62 88888.00 2015-04-16 07:57:04.250 106 12468.45 203.10 54657.62 88888.00 2015-04-16 07:57:04.375 106 12468.48 203.07 54657.62 88888.00 2015-04-16 07:57:04.500 106 12468.45 203.03 54657.62 88888.00 2015-04-16 07:57:04.625 106 12468.45 203.03 54657.65 88888.00 2015-04-16 07:57:04.750 106 12468.45 203.00 54657.68 88888.00 2015-04-16 07:57:04.875 106 12468.48 202.97 54657.68 88888.00 2015-04-16 07:57:05.000 106 12468.55 202.95 54657.72 88888.00 2015-04-16 07:57:05.125 106 12468.55 202.93 54657.72 88888.00 2015-04-16 07:57:05.250 106 12468.55 202.88 54657.75 88888.00 2015-04-16 07:57:05.375 106 12468.58 202.85 54657.75 88888.00 2015-04-16 07:57:05.500 106 12468.52 202.82 54657.75 88888.00 2015-04-16 07:57:05.625 106 12468.52 202.80 54657.78 88888.00 2015-04-16 07:57:05.750 106 12468.67 202.78 54657.80 88888.00 2015-04-16 07:57:05.875 106 12468.70 202.75 54657.80 88888.00 2015-04-16 07:57:06.000 106 12468.65 202.75 54657.82 88888.00 2015-04-16 07:57:06.125 106 12468.67 202.68 54657.82 88888.00 2015-04-16 07:57:06.250 106 12468.70 202.62 54657.90 88888.00 2015-04-16 07:57:06.375 106 12468.75 202.65 54657.93 88888.00 2015-04-16 07:57:06.500 106 12468.73 202.57 54657.90 88888.00 2015-04-16 07:57:06.625 106 12468.70 202.53 54657.88 88888.00 2015-04-16 07:57:06.750 106 12468.77 202.50 54657.93 88888.00 2015-04-16 07:57:06.875 106 12468.88 202.47 54657.97 88888.00 2015-04-16 07:57:07.000 106 12468.90 202.47 54657.97 88888.00 2015-04-16 07:57:07.125 106 12468.92 202.45 54658.00 88888.00 2015-04-16 07:57:07.250 106 12468.90 202.40 54658.00 88888.00 2015-04-16 07:57:07.375 106 12468.85 202.38 54658.05 88888.00 2015-04-16 07:57:07.500 106 12468.88 202.38 54658.05 88888.00 2015-04-16 07:57:07.625 106 12468.83 202.35 54658.05 88888.00 2015-04-16 07:57:07.750 106 12468.80 202.32 54658.05 88888.00 2015-04-16 07:57:07.875 106 12468.88 202.28 54658.07 88888.00 2015-04-16 07:57:08.000 106 12468.98 202.28 54658.10 88888.00 2015-04-16 07:57:08.125 106 12469.00 202.22 54658.12 88888.00 2015-04-16 07:57:08.250 106 12468.92 202.18 54658.12 88888.00 2015-04-16 07:57:08.375 106 12468.92 202.15 54658.12 88888.00 2015-04-16 07:57:08.500 106 12468.98 202.15 54658.18 88888.00 2015-04-16 07:57:08.625 106 12469.00 202.12 54658.20 88888.00 2015-04-16 07:57:08.750 106 12469.02 202.10 54658.20 88888.00 2015-04-16 07:57:08.875 106 12469.05 202.05 54658.20 88888.00 2015-04-16 07:57:09.000 106 12469.00 202.00 54658.18 88888.00 2015-04-16 07:57:09.125 106 12469.02 201.95 54658.22 88888.00 2015-04-16 07:57:09.250 106 12469.00 201.93 54658.28 88888.00 2015-04-16 07:57:09.375 106 12469.05 201.95 54658.28 88888.00 2015-04-16 07:57:09.500 106 12469.08 201.88 54658.30 88888.00 2015-04-16 07:57:09.625 106 12469.00 201.82 54658.32 88888.00 2015-04-16 07:57:09.750 106 12468.95 201.82 54658.35 88888.00 2015-04-16 07:57:09.875 106 12468.98 201.82 54658.38 88888.00 2015-04-16 07:57:10.000 106 12469.02 201.75 54658.38 88888.00 2015-04-16 07:57:10.125 106 12469.10 201.72 54658.40 88888.00 2015-04-16 07:57:10.250 106 12469.08 201.68 54658.40 88888.00 2015-04-16 07:57:10.375 106 12469.05 201.65 54658.40 88888.00 2015-04-16 07:57:10.500 106 12469.05 201.62 54658.40 88888.00 2015-04-16 07:57:10.625 106 12469.02 201.60 54658.43 88888.00 2015-04-16 07:57:10.750 106 12469.00 201.53 54658.45 88888.00 2015-04-16 07:57:10.875 106 12469.02 201.53 54658.45 88888.00 2015-04-16 07:57:11.000 106 12469.05 201.50 54658.47 88888.00 2015-04-16 07:57:11.125 106 12469.10 201.47 54658.53 88888.00 2015-04-16 07:57:11.250 106 12469.10 201.45 54658.55 88888.00 2015-04-16 07:57:11.375 106 12469.10 201.43 54658.57 88888.00 2015-04-16 07:57:11.500 106 12469.08 201.40 54658.60 88888.00 2015-04-16 07:57:11.625 106 12469.05 201.38 54658.62 88888.00 2015-04-16 07:57:11.750 106 12469.02 201.35 54658.62 88888.00 2015-04-16 07:57:11.875 106 12469.05 201.30 54658.60 88888.00 2015-04-16 07:57:12.000 106 12469.12 201.25 54658.65 88888.00 2015-04-16 07:57:12.125 106 12469.10 201.25 54658.70 88888.00 2015-04-16 07:57:12.250 106 12469.08 201.22 54658.75 88888.00 2015-04-16 07:57:12.375 106 12469.10 201.22 54658.78 88888.00 2015-04-16 07:57:12.500 106 12469.05 201.18 54658.78 88888.00 2015-04-16 07:57:12.625 106 12469.10 201.18 54658.78 88888.00 2015-04-16 07:57:12.750 106 12469.12 201.15 54658.78 88888.00 2015-04-16 07:57:12.875 106 12469.12 201.10 54658.82 88888.00 2015-04-16 07:57:13.000 106 12469.08 201.10 54658.85 88888.00 2015-04-16 07:57:13.125 106 12469.05 201.05 54658.85 88888.00 2015-04-16 07:57:13.250 106 12468.98 201.03 54658.85 88888.00 2015-04-16 07:57:13.375 106 12469.08 201.00 54658.88 88888.00 2015-04-16 07:57:13.500 106 12469.10 201.00 54658.90 88888.00 2015-04-16 07:57:13.625 106 12469.08 200.97 54658.95 88888.00 2015-04-16 07:57:13.750 106 12469.12 200.97 54658.97 88888.00 2015-04-16 07:57:13.875 106 12469.23 200.95 54659.03 88888.00 2015-04-16 07:57:14.000 106 12469.17 200.90 54659.00 88888.00 2015-04-16 07:57:14.125 106 12469.20 200.88 54659.00 88888.00 2015-04-16 07:57:14.250 106 12469.20 200.85 54659.05 88888.00 2015-04-16 07:57:14.375 106 12469.27 200.82 54659.07 88888.00 2015-04-16 07:57:14.500 106 12469.30 200.82 54659.05 88888.00 2015-04-16 07:57:14.625 106 12469.25 200.82 54659.07 88888.00 2015-04-16 07:57:14.750 106 12469.25 200.80 54659.10 88888.00 2015-04-16 07:57:14.875 106 12469.27 200.80 54659.12 88888.00 2015-04-16 07:57:15.000 106 12469.33 200.75 54659.12 88888.00 2015-04-16 07:57:15.125 106 12469.35 200.72 54659.15 88888.00 2015-04-16 07:57:15.250 106 12469.35 200.68 54659.18 88888.00 2015-04-16 07:57:15.375 106 12469.40 200.70 54659.22 88888.00 2015-04-16 07:57:15.500 106 12469.35 200.68 54659.20 88888.00 2015-04-16 07:57:15.625 106 12469.35 200.68 54659.25 88888.00 2015-04-16 07:57:15.750 106 12469.40 200.62 54659.28 88888.00 2015-04-16 07:57:15.875 106 12469.38 200.62 54659.30 88888.00 2015-04-16 07:57:16.000 106 12469.40 200.60 54659.28 88888.00 2015-04-16 07:57:16.125 106 12469.42 200.57 54659.30 88888.00 2015-04-16 07:57:16.250 106 12469.40 200.53 54659.32 88888.00 2015-04-16 07:57:16.375 106 12469.42 200.53 54659.35 88888.00 2015-04-16 07:57:16.500 106 12469.45 200.47 54659.38 88888.00 2015-04-16 07:57:16.625 106 12469.48 200.45 54659.40 88888.00 2015-04-16 07:57:16.750 106 12469.48 200.43 54659.43 88888.00 2015-04-16 07:57:16.875 106 12469.50 200.40 54659.45 88888.00 2015-04-16 07:57:17.000 106 12469.50 200.38 54659.47 88888.00 2015-04-16 07:57:17.125 106 12469.48 200.40 54659.50 88888.00 2015-04-16 07:57:17.250 106 12469.50 200.38 54659.53 88888.00 2015-04-16 07:57:17.375 106 12469.55 200.32 54659.50 88888.00 2015-04-16 07:57:17.500 106 12469.50 200.25 54659.50 88888.00 2015-04-16 07:57:17.625 106 12469.52 200.28 54659.53 88888.00 2015-04-16 07:57:17.750 106 12469.55 200.25 54659.57 88888.00 2015-04-16 07:57:17.875 106 12469.55 200.20 54659.60 88888.00 2015-04-16 07:57:18.000 106 12469.52 200.15 54659.60 88888.00 2015-04-16 07:57:18.125 106 12469.52 200.15 54659.65 88888.00 2015-04-16 07:57:18.250 106 12469.52 200.10 54659.68 88888.00 2015-04-16 07:57:18.375 106 12469.52 200.10 54659.70 88888.00 2015-04-16 07:57:18.500 106 12469.42 200.05 54659.70 88888.00 2015-04-16 07:57:18.625 106 12469.45 200.03 54659.70 88888.00 2015-04-16 07:57:18.750 106 12469.55 200.05 54659.75 88888.00 2015-04-16 07:57:18.875 106 12469.55 200.00 54659.75 88888.00 2015-04-16 07:57:19.000 106 12469.52 199.95 54659.75 88888.00 2015-04-16 07:57:19.125 106 12469.55 199.88 54659.80 88888.00 2015-04-16 07:57:19.250 106 12469.60 199.88 54659.85 88888.00 2015-04-16 07:57:19.375 106 12469.65 199.88 54659.88 88888.00 2015-04-16 07:57:19.500 106 12469.67 199.88 54659.88 88888.00 2015-04-16 07:57:19.625 106 12469.62 199.82 54659.90 88888.00 2015-04-16 07:57:19.750 106 12469.55 199.78 54659.95 88888.00 2015-04-16 07:57:19.875 106 12469.50 199.78 54659.97 88888.00 2015-04-16 07:57:20.000 106 12469.58 199.78 54660.00 88888.00 2015-04-16 07:57:20.125 106 12469.67 199.72 54660.00 88888.00 2015-04-16 07:57:20.250 106 12469.67 199.68 54660.03 88888.00 2015-04-16 07:57:20.375 106 12469.65 199.65 54660.00 88888.00 2015-04-16 07:57:20.500 106 12469.60 199.65 54660.00 88888.00 2015-04-16 07:57:20.625 106 12469.60 199.62 54660.05 88888.00 2015-04-16 07:57:20.750 106 12469.67 199.57 54660.07 88888.00 2015-04-16 07:57:20.875 106 12469.70 199.55 54660.10 88888.00 2015-04-16 07:57:21.000 106 12469.67 199.57 54660.12 88888.00 2015-04-16 07:57:21.125 106 12469.67 199.55 54660.18 88888.00 2015-04-16 07:57:21.250 106 12469.67 199.50 54660.18 88888.00 2015-04-16 07:57:21.375 106 12469.70 199.50 54660.20 88888.00 2015-04-16 07:57:21.500 106 12469.77 199.50 54660.20 88888.00 2015-04-16 07:57:21.625 106 12469.77 199.47 54660.22 88888.00 2015-04-16 07:57:21.750 106 12469.80 199.43 54660.25 88888.00 2015-04-16 07:57:21.875 106 12469.85 199.40 54660.25 88888.00 2015-04-16 07:57:22.000 106 12469.85 199.40 54660.30 88888.00 2015-04-16 07:57:22.125 106 12469.83 199.40 54660.32 88888.00 2015-04-16 07:57:22.250 106 12469.92 199.38 54660.35 88888.00 2015-04-16 07:57:22.375 106 12469.98 199.38 54660.40 88888.00 2015-04-16 07:57:22.500 106 12470.02 199.32 54660.40 88888.00 2015-04-16 07:57:22.625 106 12470.08 199.32 54660.40 88888.00 2015-04-16 07:57:22.750 106 12470.10 199.30 54660.43 88888.00 2015-04-16 07:57:22.875 106 12470.12 199.25 54660.50 88888.00 2015-04-16 07:57:23.000 106 12470.08 199.22 54660.47 88888.00 2015-04-16 07:57:23.125 106 12470.00 199.20 54660.47 88888.00 2015-04-16 07:57:23.250 106 12470.05 199.18 54660.50 88888.00 2015-04-16 07:57:23.375 106 12470.10 199.15 54660.50 88888.00 2015-04-16 07:57:23.500 106 12470.10 199.15 54660.53 88888.00 2015-04-16 07:57:23.625 106 12470.12 199.15 54660.57 88888.00 2015-04-16 07:57:23.750 106 12470.20 199.15 54660.57 88888.00 2015-04-16 07:57:23.875 106 12470.23 199.12 54660.60 88888.00 2015-04-16 07:57:24.000 106 12470.27 199.07 54660.62 88888.00 2015-04-16 07:57:24.125 106 12470.25 199.07 54660.65 88888.00 2015-04-16 07:57:24.250 106 12470.23 199.03 54660.68 88888.00 2015-04-16 07:57:24.375 106 12470.30 199.00 54660.70 88888.00 2015-04-16 07:57:24.500 106 12470.33 198.97 54660.72 88888.00 2015-04-16 07:57:24.625 106 12470.33 198.97 54660.75 88888.00 2015-04-16 07:57:24.750 106 12470.30 198.90 54660.75 88888.00 2015-04-16 07:57:24.875 106 12470.30 198.90 54660.80 88888.00 2015-04-16 07:57:25.000 106 12470.35 198.88 54660.82 88888.00 2015-04-16 07:57:25.125 106 12470.38 198.88 54660.88 88888.00 2015-04-16 07:57:25.250 106 12470.40 198.85 54660.88 88888.00 2015-04-16 07:57:25.375 106 12470.38 198.85 54660.88 88888.00 2015-04-16 07:57:25.500 106 12470.38 198.82 54660.90 88888.00 2015-04-16 07:57:25.625 106 12470.42 198.78 54660.95 88888.00 2015-04-16 07:57:25.750 106 12470.48 198.80 54660.97 88888.00 2015-04-16 07:57:25.875 106 12470.50 198.78 54660.97 88888.00 2015-04-16 07:57:26.000 106 12470.55 198.78 54661.00 88888.00 2015-04-16 07:57:26.125 106 12470.52 198.72 54661.03 88888.00 2015-04-16 07:57:26.250 106 12470.50 198.70 54661.05 88888.00 2015-04-16 07:57:26.375 106 12470.52 198.70 54661.05 88888.00 2015-04-16 07:57:26.500 106 12470.52 198.72 54661.05 88888.00 2015-04-16 07:57:26.625 106 12470.58 198.70 54661.10 88888.00 2015-04-16 07:57:26.750 106 12470.67 198.65 54661.12 88888.00 2015-04-16 07:57:26.875 106 12470.75 198.65 54661.15 88888.00 2015-04-16 07:57:27.000 106 12470.73 198.65 54661.15 88888.00 2015-04-16 07:57:27.125 106 12470.70 198.68 54661.18 88888.00 2015-04-16 07:57:27.250 106 12470.77 198.62 54661.20 88888.00 2015-04-16 07:57:27.375 106 12470.80 198.60 54661.20 88888.00 2015-04-16 07:57:27.500 106 12470.85 198.57 54661.25 88888.00 2015-04-16 07:57:27.625 106 12470.85 198.57 54661.28 88888.00 2015-04-16 07:57:27.750 106 12470.80 198.55 54661.30 88888.00 2015-04-16 07:57:27.875 106 12470.83 198.53 54661.30 88888.00 2015-04-16 07:57:28.000 106 12470.85 198.50 54661.30 88888.00 2015-04-16 07:57:28.125 106 12470.88 198.50 54661.35 88888.00 2015-04-16 07:57:28.250 106 12470.88 198.43 54661.38 88888.00 2015-04-16 07:57:28.375 106 12470.90 198.45 54661.40 88888.00 2015-04-16 07:57:28.500 106 12470.98 198.45 54661.43 88888.00 2015-04-16 07:57:28.625 106 12471.00 198.45 54661.45 88888.00 2015-04-16 07:57:28.750 106 12471.02 198.45 54661.50 88888.00 2015-04-16 07:57:28.875 106 12471.05 198.43 54661.50 88888.00 2015-04-16 07:57:29.000 106 12471.08 198.38 54661.50 88888.00 2015-04-16 07:57:29.125 106 12471.10 198.35 54661.55 88888.00 2015-04-16 07:57:29.250 106 12471.05 198.32 54661.57 88888.00 2015-04-16 07:57:29.375 106 12471.08 198.32 54661.57 88888.00 2015-04-16 07:57:29.500 106 12471.12 198.30 54661.60 88888.00 2015-04-16 07:57:29.625 106 12471.12 198.28 54661.62 88888.00 2015-04-16 07:57:29.750 106 12471.15 198.28 54661.62 88888.00 2015-04-16 07:57:29.875 106 12471.15 198.22 54661.60 88888.00 2015-04-16 07:57:30.000 106 12471.12 198.20 54661.65 88888.00 2015-04-16 07:57:30.125 106 12471.15 198.22 54661.68 88888.00 2015-04-16 07:57:30.250 106 12471.12 198.20 54661.70 88888.00 2015-04-16 07:57:30.375 106 12471.17 198.18 54661.72 88888.00 2015-04-16 07:57:30.500 106 12471.20 198.15 54661.72 88888.00 2015-04-16 07:57:30.625 106 12471.25 198.15 54661.75 88888.00 2015-04-16 07:57:30.750 106 12471.25 198.12 54661.78 88888.00 2015-04-16 07:57:30.875 106 12471.23 198.10 54661.78 88888.00 2015-04-16 07:57:31.000 106 12471.27 198.03 54661.78 88888.00 2015-04-16 07:57:31.125 106 12471.35 198.03 54661.82 88888.00 2015-04-16 07:57:31.250 106 12471.40 198.00 54661.85 88888.00 2015-04-16 07:57:31.375 106 12471.45 197.97 54661.85 88888.00 2015-04-16 07:57:31.500 106 12471.45 197.97 54661.85 88888.00 2015-04-16 07:57:31.625 106 12471.48 197.95 54661.90 88888.00 2015-04-16 07:57:31.750 106 12471.50 197.93 54661.90 88888.00 2015-04-16 07:57:31.875 106 12471.55 197.90 54661.90 88888.00 2015-04-16 07:57:32.000 106 12471.55 197.90 54661.90 88888.00 2015-04-16 07:57:32.125 106 12471.55 197.85 54661.93 88888.00 2015-04-16 07:57:32.250 106 12471.58 197.80 54661.97 88888.00 2015-04-16 07:57:32.375 106 12471.67 197.82 54662.00 88888.00 2015-04-16 07:57:32.500 106 12471.65 197.82 54662.03 88888.00 2015-04-16 07:57:32.625 106 12471.67 197.78 54662.05 88888.00 2015-04-16 07:57:32.750 106 12471.73 197.75 54662.05 88888.00 2015-04-16 07:57:32.875 106 12471.83 197.75 54662.10 88888.00 2015-04-16 07:57:33.000 106 12471.88 197.70 54662.10 88888.00 2015-04-16 07:57:33.125 106 12471.90 197.68 54662.12 88888.00 2015-04-16 07:57:33.250 106 12471.92 197.65 54662.18 88888.00 2015-04-16 07:57:33.375 106 12471.95 197.65 54662.18 88888.00 2015-04-16 07:57:33.500 106 12471.95 197.62 54662.20 88888.00 2015-04-16 07:57:33.625 106 12471.98 197.60 54662.20 88888.00 2015-04-16 07:57:33.750 106 12472.05 197.60 54662.22 88888.00 2015-04-16 07:57:33.875 106 12472.12 197.55 54662.22 88888.00 2015-04-16 07:57:34.000 106 12472.12 197.50 54662.28 88888.00 2015-04-16 07:57:34.125 106 12472.10 197.53 54662.32 88888.00 2015-04-16 07:57:34.250 106 12472.08 197.47 54662.32 88888.00 2015-04-16 07:57:34.375 106 12472.15 197.43 54662.32 88888.00 2015-04-16 07:57:34.500 106 12472.20 197.43 54662.35 88888.00 2015-04-16 07:57:34.625 106 12472.23 197.40 54662.38 88888.00 2015-04-16 07:57:34.750 106 12472.23 197.38 54662.38 88888.00 2015-04-16 07:57:34.875 106 12472.20 197.35 54662.38 88888.00 2015-04-16 07:57:35.000 106 12472.25 197.35 54662.43 88888.00 2015-04-16 07:57:35.125 106 12472.33 197.32 54662.45 88888.00 2015-04-16 07:57:35.250 106 12472.33 197.30 54662.43 88888.00 2015-04-16 07:57:35.375 106 12472.45 197.25 54662.45 88888.00 2015-04-16 07:57:35.500 106 12472.52 197.22 54662.50 88888.00 2015-04-16 07:57:35.625 106 12472.58 197.20 54662.53 88888.00 2015-04-16 07:57:35.750 106 12472.55 197.18 54662.53 88888.00 2015-04-16 07:57:35.875 106 12472.55 197.15 54662.53 88888.00 2015-04-16 07:57:36.000 106 12472.55 197.10 54662.55 88888.00 2015-04-16 07:57:36.125 106 12472.55 197.07 54662.57 88888.00 2015-04-16 07:57:36.250 106 12472.60 197.05 54662.60 88888.00 2015-04-16 07:57:36.375 106 12472.60 197.05 54662.60 88888.00 2015-04-16 07:57:36.500 106 12472.62 197.03 54662.62 88888.00 2015-04-16 07:57:36.625 106 12472.73 197.03 54662.65 88888.00 2015-04-16 07:57:36.750 106 12472.77 197.00 54662.68 88888.00 2015-04-16 07:57:36.875 106 12472.83 196.95 54662.68 88888.00 2015-04-16 07:57:37.000 106 12472.88 196.93 54662.68 88888.00 2015-04-16 07:57:37.125 106 12472.98 196.90 54662.70 88888.00 2015-04-16 07:57:37.250 106 12473.02 196.90 54662.75 88888.00 2015-04-16 07:57:37.375 106 12473.00 196.90 54662.80 88888.00 2015-04-16 07:57:37.500 106 12473.02 196.88 54662.80 88888.00 2015-04-16 07:57:37.625 106 12473.08 196.85 54662.80 88888.00 2015-04-16 07:57:37.750 106 12473.15 196.80 54662.82 88888.00 2015-04-16 07:57:37.875 106 12473.20 196.75 54662.85 88888.00 2015-04-16 07:57:38.000 106 12473.20 196.75 54662.82 88888.00 2015-04-16 07:57:38.125 106 12473.30 196.75 54662.85 88888.00 2015-04-16 07:57:38.250 106 12473.35 196.70 54662.88 88888.00 2015-04-16 07:57:38.375 106 12473.40 196.68 54662.88 88888.00 2015-04-16 07:57:38.500 106 12473.42 196.68 54662.90 88888.00 2015-04-16 07:57:38.625 106 12473.52 196.68 54662.93 88888.00 2015-04-16 07:57:38.750 106 12473.58 196.65 54662.95 88888.00 2015-04-16 07:57:38.875 106 12473.58 196.65 54662.97 88888.00 2015-04-16 07:57:39.000 106 12473.60 196.60 54662.95 88888.00 2015-04-16 07:57:39.125 106 12473.70 196.57 54662.97 88888.00 2015-04-16 07:57:39.250 106 12473.73 196.57 54663.03 88888.00 2015-04-16 07:57:39.375 106 12473.73 196.60 54663.05 88888.00 2015-04-16 07:57:39.500 106 12473.77 196.55 54663.05 88888.00 2015-04-16 07:57:39.625 106 12473.88 196.53 54663.07 88888.00 2015-04-16 07:57:39.750 106 12474.02 196.53 54663.10 88888.00 2015-04-16 07:57:39.875 106 12474.12 196.53 54663.12 88888.00 2015-04-16 07:57:40.000 106 12474.10 196.47 54663.12 88888.00 2015-04-16 07:57:40.125 106 12474.08 196.45 54663.18 88888.00 2015-04-16 07:57:40.250 106 12474.12 196.43 54663.18 88888.00 2015-04-16 07:57:40.375 106 12474.20 196.40 54663.18 88888.00 2015-04-16 07:57:40.500 106 12474.25 196.38 54663.18 88888.00 2015-04-16 07:57:40.625 106 12474.30 196.38 54663.20 88888.00 2015-04-16 07:57:40.750 106 12474.40 196.32 54663.22 88888.00 2015-04-16 07:57:40.875 106 12474.48 196.32 54663.22 88888.00 2015-04-16 07:57:41.000 106 12474.48 196.30 54663.25 88888.00 2015-04-16 07:57:41.125 106 12474.55 196.28 54663.28 88888.00 2015-04-16 07:57:41.250 106 12474.60 196.22 54663.28 88888.00 2015-04-16 07:57:41.375 106 12474.62 196.20 54663.32 88888.00 2015-04-16 07:57:41.500 106 12474.58 196.20 54663.35 88888.00 2015-04-16 07:57:41.625 106 12474.60 196.20 54663.35 88888.00 2015-04-16 07:57:41.750 106 12474.67 196.15 54663.38 88888.00 2015-04-16 07:57:41.875 106 12474.75 196.10 54663.38 88888.00 2015-04-16 07:57:42.000 106 12474.77 196.07 54663.38 88888.00 2015-04-16 07:57:42.125 106 12474.85 196.10 54663.43 88888.00 2015-04-16 07:57:42.250 106 12474.83 196.05 54663.45 88888.00 2015-04-16 07:57:42.375 106 12474.85 196.05 54663.47 88888.00 2015-04-16 07:57:42.500 106 12474.90 196.00 54663.47 88888.00 2015-04-16 07:57:42.625 106 12474.95 195.97 54663.45 88888.00 2015-04-16 07:57:42.750 106 12475.00 195.93 54663.50 88888.00 2015-04-16 07:57:42.875 106 12474.95 195.90 54663.53 88888.00 2015-04-16 07:57:43.000 106 12474.92 195.90 54663.55 88888.00 2015-04-16 07:57:43.125 106 12475.00 195.88 54663.57 88888.00 2015-04-16 07:57:43.250 106 12475.08 195.80 54663.62 88888.00 2015-04-16 07:57:43.375 106 12475.17 195.82 54663.60 88888.00 2015-04-16 07:57:43.500 106 12475.17 195.80 54663.57 88888.00 2015-04-16 07:57:43.625 106 12475.17 195.72 54663.62 88888.00 2015-04-16 07:57:43.750 106 12475.20 195.68 54663.65 88888.00 2015-04-16 07:57:43.875 106 12475.25 195.70 54663.70 88888.00 2015-04-16 07:57:44.000 106 12475.23 195.62 54663.70 88888.00 2015-04-16 07:57:44.125 106 12475.25 195.55 54663.70 88888.00 2015-04-16 07:57:44.250 106 12475.17 195.50 54663.75 88888.00 2015-04-16 07:57:44.375 106 12475.20 195.50 54663.75 88888.00 2015-04-16 07:57:44.500 106 12475.30 195.47 54663.80 88888.00 2015-04-16 07:57:44.625 106 12475.38 195.43 54663.82 88888.00 2015-04-16 07:57:44.750 106 12475.38 195.40 54663.85 88888.00 2015-04-16 07:57:44.875 106 12475.38 195.38 54663.85 88888.00 2015-04-16 07:57:45.000 106 12475.40 195.32 54663.85 88888.00 2015-04-16 07:57:45.125 106 12475.40 195.28 54663.88 88888.00 2015-04-16 07:57:45.250 106 12475.42 195.25 54663.93 88888.00 2015-04-16 07:57:45.375 106 12475.48 195.22 54663.95 88888.00 2015-04-16 07:57:45.500 106 12475.48 195.22 54663.95 88888.00 2015-04-16 07:57:45.625 106 12475.55 195.18 54664.00 88888.00 2015-04-16 07:57:45.750 106 12475.62 195.15 54664.03 88888.00 2015-04-16 07:57:45.875 106 12475.60 195.12 54664.05 88888.00 2015-04-16 07:57:46.000 106 12475.62 195.07 54664.10 88888.00 2015-04-16 07:57:46.125 106 12475.67 195.05 54664.10 88888.00 2015-04-16 07:57:46.250 106 12475.65 194.95 54664.12 88888.00 2015-04-16 07:57:46.375 106 12475.70 194.93 54664.12 88888.00 2015-04-16 07:57:46.500 106 12475.65 194.82 54664.12 88888.00 2015-04-16 07:57:46.625 106 12475.70 194.82 54664.15 88888.00 2015-04-16 07:57:46.750 106 12475.77 194.82 54664.22 88888.00 2015-04-16 07:57:46.875 106 12475.83 194.80 54664.25 88888.00 2015-04-16 07:57:47.000 106 12475.85 194.72 54664.25 88888.00 2015-04-16 07:57:47.125 106 12475.85 194.65 54664.28 88888.00 2015-04-16 07:57:47.250 106 12475.83 194.62 54664.30 88888.00 2015-04-16 07:57:47.375 106 12475.92 194.57 54664.32 88888.00 2015-04-16 07:57:47.500 106 12476.00 194.53 54664.38 88888.00 2015-04-16 07:57:47.625 106 12476.10 194.45 54664.35 88888.00 2015-04-16 07:57:47.750 106 12476.12 194.43 54664.35 88888.00 2015-04-16 07:57:47.875 106 12476.17 194.40 54664.38 88888.00 2015-04-16 07:57:48.000 106 12476.23 194.38 54664.40 88888.00 2015-04-16 07:57:48.125 106 12476.17 194.32 54664.40 88888.00 2015-04-16 07:57:48.250 106 12476.17 194.25 54664.45 88888.00 2015-04-16 07:57:48.375 106 12476.23 194.22 54664.45 88888.00 2015-04-16 07:57:48.500 106 12476.23 194.20 54664.50 88888.00 2015-04-16 07:57:48.625 106 12476.23 194.12 54664.53 88888.00 2015-04-16 07:57:48.750 106 12476.33 194.10 54664.55 88888.00 2015-04-16 07:57:48.875 106 12476.42 194.03 54664.57 88888.00 2015-04-16 07:57:49.000 106 12476.48 193.97 54664.55 88888.00 2015-04-16 07:57:49.125 106 12476.58 193.93 54664.60 88888.00 2015-04-16 07:57:49.250 106 12476.58 193.85 54664.62 88888.00 2015-04-16 07:57:49.375 106 12476.58 193.85 54664.68 88888.00 2015-04-16 07:57:49.500 106 12476.60 193.82 54664.68 88888.00 2015-04-16 07:57:49.625 106 12476.60 193.78 54664.68 88888.00 2015-04-16 07:57:49.750 106 12476.65 193.70 54664.70 88888.00 2015-04-16 07:57:49.875 106 12476.67 193.68 54664.72 88888.00 2015-04-16 07:57:50.000 106 12476.67 193.60 54664.75 88888.00 2015-04-16 07:57:50.125 106 12476.67 193.57 54664.78 88888.00 2015-04-16 07:57:50.250 106 12476.77 193.53 54664.78 88888.00 2015-04-16 07:57:50.375 106 12476.85 193.50 54664.80 88888.00 2015-04-16 07:57:50.500 106 12476.85 193.47 54664.80 88888.00 2015-04-16 07:57:50.625 106 12476.90 193.47 54664.82 88888.00 2015-04-16 07:57:50.750 106 12476.95 193.45 54664.85 88888.00 2015-04-16 07:57:50.875 106 12476.92 193.38 54664.85 88888.00 2015-04-16 07:57:51.000 106 12476.92 193.35 54664.90 88888.00 2015-04-16 07:57:51.125 106 12476.92 193.32 54664.93 88888.00 2015-04-16 07:57:51.250 106 12476.92 193.28 54664.95 88888.00 2015-04-16 07:57:51.375 106 12477.02 193.28 54665.00 88888.00 2015-04-16 07:57:51.500 106 12477.12 193.25 54665.00 88888.00 2015-04-16 07:57:51.625 106 12477.17 193.20 54665.00 88888.00 2015-04-16 07:57:51.750 106 12477.20 193.18 54665.03 88888.00 2015-04-16 07:57:51.875 106 12477.23 193.18 54665.05 88888.00 2015-04-16 07:57:52.000 106 12477.12 193.15 54665.07 88888.00 2015-04-16 07:57:52.125 106 12477.15 193.15 54665.12 88888.00 2015-04-16 07:57:52.250 106 12477.20 193.10 54665.15 88888.00 2015-04-16 07:57:52.375 106 12477.27 193.10 54665.15 88888.00 2015-04-16 07:57:52.500 106 12477.30 193.10 54665.18 88888.00 2015-04-16 07:57:52.625 106 12477.33 193.05 54665.18 88888.00 2015-04-16 07:57:52.750 106 12477.33 193.07 54665.20 88888.00 2015-04-16 07:57:52.875 106 12477.30 193.05 54665.22 88888.00 2015-04-16 07:57:53.000 106 12477.33 193.03 54665.25 88888.00 2015-04-16 07:57:53.125 106 12477.33 192.95 54665.25 88888.00 2015-04-16 07:57:53.250 106 12477.25 192.93 54665.28 88888.00 2015-04-16 07:57:53.375 106 12477.30 192.93 54665.32 88888.00 2015-04-16 07:57:53.500 106 12477.38 192.90 54665.35 88888.00 2015-04-16 07:57:53.625 106 12477.50 192.88 54665.38 88888.00 2015-04-16 07:57:53.750 106 12477.50 192.85 54665.38 88888.00 2015-04-16 07:57:53.875 106 12477.52 192.82 54665.40 88888.00 2015-04-16 07:57:54.000 106 12477.50 192.82 54665.43 88888.00 2015-04-16 07:57:54.125 106 12477.48 192.82 54665.45 88888.00 2015-04-16 07:57:54.250 106 12477.45 192.80 54665.50 88888.00 2015-04-16 07:57:54.375 106 12477.48 192.80 54665.50 88888.00 2015-04-16 07:57:54.500 106 12477.48 192.80 54665.50 88888.00 2015-04-16 07:57:54.625 106 12477.55 192.80 54665.53 88888.00 2015-04-16 07:57:54.750 106 12477.60 192.72 54665.55 88888.00 2015-04-16 07:57:54.875 106 12477.67 192.72 54665.55 88888.00 2015-04-16 07:57:55.000 106 12477.73 192.70 54665.57 88888.00 2015-04-16 07:57:55.125 106 12477.77 192.68 54665.60 88888.00 2015-04-16 07:57:55.250 106 12477.75 192.65 54665.65 88888.00 2015-04-16 07:57:55.375 106 12477.75 192.65 54665.65 88888.00 2015-04-16 07:57:55.500 106 12477.75 192.62 54665.68 88888.00 2015-04-16 07:57:55.625 106 12477.75 192.55 54665.68 88888.00 2015-04-16 07:57:55.750 106 12477.77 192.53 54665.68 88888.00 2015-04-16 07:57:55.875 106 12477.75 192.50 54665.72 88888.00 2015-04-16 07:57:56.000 106 12477.80 192.47 54665.75 88888.00 2015-04-16 07:57:56.125 106 12477.83 192.45 54665.78 88888.00 2015-04-16 07:57:56.250 106 12477.90 192.40 54665.80 88888.00 2015-04-16 07:57:56.375 106 12478.02 192.38 54665.82 88888.00 2015-04-16 07:57:56.500 106 12478.02 192.38 54665.85 88888.00 2015-04-16 07:57:56.625 106 12477.95 192.38 54665.85 88888.00 2015-04-16 07:57:56.750 106 12477.95 192.32 54665.85 88888.00 2015-04-16 07:57:56.875 106 12478.00 192.28 54665.85 88888.00 2015-04-16 07:57:57.000 106 12478.05 192.25 54665.88 88888.00 2015-04-16 07:57:57.125 106 12478.05 192.20 54665.93 88888.00 2015-04-16 07:57:57.250 106 12478.08 192.20 54665.95 88888.00 2015-04-16 07:57:57.375 106 12478.17 192.20 54665.97 88888.00 2015-04-16 07:57:57.500 106 12478.23 192.10 54665.97 88888.00 2015-04-16 07:57:57.625 106 12478.20 192.07 54665.97 88888.00 2015-04-16 07:57:57.750 106 12478.23 192.05 54665.97 88888.00 2015-04-16 07:57:57.875 106 12478.33 192.05 54666.03 88888.00 2015-04-16 07:57:58.000 106 12478.35 192.03 54666.05 88888.00 2015-04-16 07:57:58.125 106 12478.35 191.97 54666.05 88888.00 2015-04-16 07:57:58.250 106 12478.35 191.90 54666.10 88888.00 2015-04-16 07:57:58.375 106 12478.38 191.88 54666.12 88888.00 2015-04-16 07:57:58.500 106 12478.38 191.85 54666.15 88888.00 2015-04-16 07:57:58.625 106 12478.45 191.82 54666.15 88888.00 2015-04-16 07:57:58.750 106 12478.50 191.78 54666.15 88888.00 2015-04-16 07:57:58.875 106 12478.48 191.78 54666.18 88888.00 2015-04-16 07:57:59.000 106 12478.42 191.70 54666.18 88888.00 2015-04-16 07:57:59.125 106 12478.48 191.68 54666.20 88888.00 2015-04-16 07:57:59.250 106 12478.52 191.65 54666.25 88888.00 2015-04-16 07:57:59.375 106 12478.62 191.65 54666.28 88888.00 2015-04-16 07:57:59.500 106 12478.62 191.60 54666.25 88888.00 2015-04-16 07:57:59.625 106 12478.62 191.55 54666.28 88888.00 2015-04-16 07:57:59.750 106 12478.60 191.53 54666.30 88888.00 2015-04-16 07:57:59.875 106 12478.62 191.50 54666.32 88888.00 2015-04-16 07:58:00.000 106 12478.62 191.47 54666.32 88888.00 2015-04-16 07:58:00.125 106 12478.73 191.47 54666.38 88888.00 2015-04-16 07:58:00.250 106 12478.77 191.40 54666.38 88888.00 2015-04-16 07:58:00.375 106 12478.80 191.40 54666.38 88888.00 2015-04-16 07:58:00.500 106 12478.85 191.38 54666.38 88888.00 2015-04-16 07:58:00.625 106 12478.83 191.40 54666.43 88888.00 2015-04-16 07:58:00.750 106 12478.80 191.38 54666.43 88888.00 2015-04-16 07:58:00.875 106 12478.83 191.32 54666.43 88888.00 2015-04-16 07:58:01.000 106 12478.85 191.30 54666.43 88888.00 2015-04-16 07:58:01.125 106 12478.88 191.25 54666.47 88888.00 2015-04-16 07:58:01.250 106 12478.88 191.22 54666.50 88888.00 2015-04-16 07:58:01.375 106 12478.92 191.22 54666.53 88888.00 2015-04-16 07:58:01.500 106 12478.95 191.20 54666.55 88888.00 2015-04-16 07:58:01.625 106 12478.98 191.18 54666.55 88888.00 2015-04-16 07:58:01.750 106 12478.90 191.18 54666.55 88888.00 2015-04-16 07:58:01.875 106 12478.98 191.15 54666.60 88888.00 2015-04-16 07:58:02.000 106 12479.02 191.10 54666.60 88888.00 2015-04-16 07:58:02.125 106 12479.02 191.10 54666.62 88888.00 2015-04-16 07:58:02.250 106 12479.08 191.07 54666.65 88888.00 2015-04-16 07:58:02.375 106 12479.15 191.05 54666.68 88888.00 2015-04-16 07:58:02.500 106 12479.17 191.00 54666.72 88888.00 2015-04-16 07:58:02.625 106 12479.17 190.95 54666.72 88888.00 2015-04-16 07:58:02.750 106 12479.20 190.95 54666.75 88888.00 2015-04-16 07:58:02.875 106 12479.20 190.95 54666.72 88888.00 2015-04-16 07:58:03.000 106 12479.20 190.90 54666.75 88888.00 2015-04-16 07:58:03.125 106 12479.20 190.90 54666.78 88888.00 2015-04-16 07:58:03.250 106 12479.17 190.88 54666.78 88888.00 2015-04-16 07:58:03.375 106 12479.20 190.85 54666.80 88888.00 2015-04-16 07:58:03.500 106 12479.20 190.82 54666.82 88888.00 2015-04-16 07:58:03.625 106 12479.25 190.80 54666.88 88888.00 2015-04-16 07:58:03.750 106 12479.30 190.75 54666.85 88888.00 2015-04-16 07:58:03.875 106 12479.33 190.75 54666.88 88888.00 2015-04-16 07:58:04.000 106 12479.35 190.75 54666.88 88888.00 2015-04-16 07:58:04.125 106 12479.35 190.72 54666.95 88888.00 2015-04-16 07:58:04.250 106 12479.30 190.68 54666.97 88888.00 2015-04-16 07:58:04.375 106 12479.30 190.68 54666.97 88888.00 2015-04-16 07:58:04.500 106 12479.30 190.65 54666.97 88888.00 2015-04-16 07:58:04.625 106 12479.35 190.62 54667.00 88888.00 2015-04-16 07:58:04.750 106 12479.42 190.60 54667.03 88888.00 2015-04-16 07:58:04.875 106 12479.48 190.57 54667.05 88888.00 2015-04-16 07:58:05.000 106 12479.48 190.55 54667.07 88888.00 2015-04-16 07:58:05.125 106 12479.48 190.53 54667.12 88888.00 2015-04-16 07:58:05.250 106 12479.52 190.47 54667.10 88888.00 2015-04-16 07:58:05.375 106 12479.55 190.45 54667.12 88888.00 2015-04-16 07:58:05.500 106 12479.48 190.43 54667.15 88888.00 2015-04-16 07:58:05.625 106 12479.42 190.40 54667.18 88888.00 2015-04-16 07:58:05.750 106 12479.42 190.38 54667.18 88888.00 2015-04-16 07:58:05.875 106 12479.40 190.32 54667.18 88888.00 2015-04-16 07:58:06.000 106 12479.42 190.30 54667.20 88888.00 2015-04-16 07:58:06.125 106 12479.48 190.28 54667.25 88888.00 2015-04-16 07:58:06.250 106 12479.48 190.22 54667.25 88888.00 2015-04-16 07:58:06.375 106 12479.52 190.22 54667.25 88888.00 2015-04-16 07:58:06.500 106 12479.55 190.15 54667.25 88888.00 2015-04-16 07:58:06.625 106 12479.58 190.12 54667.28 88888.00 2015-04-16 07:58:06.750 106 12479.60 190.12 54667.32 88888.00 2015-04-16 07:58:06.875 106 12479.65 190.10 54667.35 88888.00 2015-04-16 07:58:07.000 106 12479.67 190.05 54667.35 88888.00 2015-04-16 07:58:07.125 106 12479.62 190.03 54667.38 88888.00 2015-04-16 07:58:07.250 106 12479.65 190.00 54667.40 88888.00 2015-04-16 07:58:07.375 106 12479.70 190.00 54667.43 88888.00 2015-04-16 07:58:07.500 106 12479.67 189.93 54667.47 88888.00 2015-04-16 07:58:07.625 106 12479.62 189.90 54667.47 88888.00 2015-04-16 07:58:07.750 106 12479.60 189.88 54667.45 88888.00 2015-04-16 07:58:07.875 106 12479.67 189.85 54667.47 88888.00 2015-04-16 07:58:08.000 106 12479.75 189.82 54667.53 88888.00 2015-04-16 07:58:08.125 106 12479.77 189.82 54667.53 88888.00 2015-04-16 07:58:08.250 106 12479.77 189.72 54667.57 88888.00 2015-04-16 07:58:08.375 106 12479.88 189.70 54667.55 88888.00 2015-04-16 07:58:08.500 106 12479.90 189.70 54667.57 88888.00 2015-04-16 07:58:08.625 106 12479.90 189.68 54667.57 88888.00 2015-04-16 07:58:08.750 106 12479.95 189.60 54667.57 88888.00 2015-04-16 07:58:08.875 106 12480.00 189.57 54667.62 88888.00 2015-04-16 07:58:09.000 106 12480.02 189.55 54667.62 88888.00 2015-04-16 07:58:09.125 106 12480.02 189.53 54667.62 88888.00 2015-04-16 07:58:09.250 106 12480.02 189.47 54667.62 88888.00 2015-04-16 07:58:09.375 106 12480.10 189.50 54667.65 88888.00 2015-04-16 07:58:09.500 106 12480.23 189.45 54667.65 88888.00 2015-04-16 07:58:09.625 106 12480.25 189.40 54667.68 88888.00 2015-04-16 07:58:09.750 106 12480.27 189.38 54667.72 88888.00 2015-04-16 07:58:09.875 106 12480.30 189.40 54667.75 88888.00 2015-04-16 07:58:10.000 106 12480.30 189.38 54667.75 88888.00 2015-04-16 07:58:10.125 106 12480.33 189.32 54667.78 88888.00 2015-04-16 07:58:10.250 106 12480.33 189.28 54667.80 88888.00 2015-04-16 07:58:10.375 106 12480.38 189.25 54667.82 88888.00 2015-04-16 07:58:10.500 106 12480.42 189.25 54667.85 88888.00 2015-04-16 07:58:10.625 106 12480.48 189.22 54667.88 88888.00 2015-04-16 07:58:10.750 106 12480.48 189.15 54667.85 88888.00 2015-04-16 07:58:10.875 106 12480.50 189.12 54667.85 88888.00 2015-04-16 07:58:11.000 106 12480.58 189.12 54667.88 88888.00 2015-04-16 07:58:11.125 106 12480.60 189.07 54667.90 88888.00 2015-04-16 07:58:11.250 106 12480.62 189.03 54667.93 88888.00 2015-04-16 07:58:11.375 106 12480.67 189.00 54667.93 88888.00 2015-04-16 07:58:11.500 106 12480.73 188.95 54667.93 88888.00 2015-04-16 07:58:11.625 106 12480.77 188.93 54667.95 88888.00 2015-04-16 07:58:11.750 106 12480.80 188.90 54667.97 88888.00 2015-04-16 07:58:11.875 106 12480.83 188.88 54668.00 88888.00 2015-04-16 07:58:12.000 106 12480.80 188.85 54668.00 88888.00 2015-04-16 07:58:12.125 106 12480.80 188.82 54668.03 88888.00 2015-04-16 07:58:12.250 106 12480.80 188.78 54668.03 88888.00 2015-04-16 07:58:12.375 106 12480.83 188.80 54668.05 88888.00 2015-04-16 07:58:12.500 106 12480.88 188.75 54668.07 88888.00 2015-04-16 07:58:12.625 106 12480.88 188.75 54668.05 88888.00 2015-04-16 07:58:12.750 106 12480.90 188.72 54668.07 88888.00 2015-04-16 07:58:12.875 106 12480.90 188.68 54668.10 88888.00 2015-04-16 07:58:13.000 106 12480.88 188.65 54668.10 88888.00 2015-04-16 07:58:13.125 106 12480.92 188.62 54668.15 88888.00 2015-04-16 07:58:13.250 106 12481.05 188.57 54668.20 88888.00 2015-04-16 07:58:13.375 106 12481.08 188.55 54668.20 88888.00 2015-04-16 07:58:13.500 106 12480.98 188.53 54668.20 88888.00 2015-04-16 07:58:13.625 106 12480.98 188.47 54668.22 88888.00 2015-04-16 07:58:13.750 106 12481.02 188.50 54668.22 88888.00 2015-04-16 07:58:13.875 106 12481.02 188.47 54668.28 88888.00 2015-04-16 07:58:14.000 106 12481.05 188.43 54668.28 88888.00 2015-04-16 07:58:14.125 106 12481.08 188.43 54668.30 88888.00 2015-04-16 07:58:14.250 106 12481.10 188.38 54668.30 88888.00 2015-04-16 07:58:14.375 106 12481.15 188.38 54668.30 88888.00 2015-04-16 07:58:14.500 106 12481.12 188.32 54668.30 88888.00 2015-04-16 07:58:14.625 106 12481.15 188.28 54668.35 88888.00 2015-04-16 07:58:14.750 106 12481.15 188.28 54668.38 88888.00 2015-04-16 07:58:14.875 106 12481.23 188.28 54668.40 88888.00 2015-04-16 07:58:15.000 106 12481.23 188.22 54668.38 88888.00 2015-04-16 07:58:15.125 106 12481.23 188.20 54668.43 88888.00 2015-04-16 07:58:15.250 106 12481.27 188.18 54668.45 88888.00 2015-04-16 07:58:15.375 106 12481.35 188.20 54668.45 88888.00 2015-04-16 07:58:15.500 106 12481.38 188.12 54668.47 88888.00 2015-04-16 07:58:15.625 106 12481.35 188.10 54668.47 88888.00 2015-04-16 07:58:15.750 106 12481.35 188.07 54668.45 88888.00 2015-04-16 07:58:15.875 106 12481.38 188.10 54668.50 88888.00 2015-04-16 07:58:16.000 106 12481.50 188.07 54668.50 88888.00 2015-04-16 07:58:16.125 106 12481.52 188.05 54668.53 88888.00 2015-04-16 07:58:16.250 106 12481.52 188.03 54668.55 88888.00 2015-04-16 07:58:16.375 106 12481.55 188.05 54668.57 88888.00 2015-04-16 07:58:16.500 106 12481.50 188.03 54668.60 88888.00 2015-04-16 07:58:16.625 106 12481.55 188.00 54668.62 88888.00 2015-04-16 07:58:16.750 106 12481.60 187.97 54668.62 88888.00 2015-04-16 07:58:16.875 106 12481.60 187.97 54668.65 88888.00 2015-04-16 07:58:17.000 106 12481.60 187.95 54668.62 88888.00 2015-04-16 07:58:17.125 106 12481.70 187.95 54668.65 88888.00 2015-04-16 07:58:17.250 106 12481.80 187.93 54668.72 88888.00 2015-04-16 07:58:17.375 106 12481.85 187.88 54668.75 88888.00 2015-04-16 07:58:17.500 106 12481.80 187.88 54668.75 88888.00 2015-04-16 07:58:17.625 106 12481.80 187.82 54668.80 88888.00 2015-04-16 07:58:17.750 106 12481.85 187.82 54668.80 88888.00 2015-04-16 07:58:17.875 106 12481.90 187.80 54668.80 88888.00 2015-04-16 07:58:18.000 106 12482.00 187.80 54668.80 88888.00 2015-04-16 07:58:18.125 106 12482.05 187.75 54668.80 88888.00 2015-04-16 07:58:18.250 106 12481.92 187.70 54668.80 88888.00 2015-04-16 07:58:18.375 106 12481.95 187.68 54668.80 88888.00 2015-04-16 07:58:18.500 106 12482.02 187.62 54668.82 88888.00 2015-04-16 07:58:18.625 106 12482.05 187.60 54668.82 88888.00 2015-04-16 07:58:18.750 106 12482.02 187.60 54668.88 88888.00 2015-04-16 07:58:18.875 106 12482.00 187.60 54668.90 88888.00 2015-04-16 07:58:19.000 106 12481.98 187.57 54668.90 88888.00 2015-04-16 07:58:19.125 106 12481.98 187.55 54668.95 88888.00 2015-04-16 07:58:19.250 106 12481.98 187.45 54668.95 88888.00 2015-04-16 07:58:19.375 106 12482.00 187.45 54668.95 88888.00 2015-04-16 07:58:19.500 106 12482.00 187.43 54668.95 88888.00 2015-04-16 07:58:19.625 106 12482.02 187.40 54668.97 88888.00 2015-04-16 07:58:19.750 106 12482.12 187.38 54669.03 88888.00 2015-04-16 07:58:19.875 106 12482.23 187.32 54669.03 88888.00 2015-04-16 07:58:20.000 106 12482.23 187.28 54669.03 88888.00 2015-04-16 07:58:20.125 106 12482.17 187.28 54669.05 88888.00 2015-04-16 07:58:20.250 106 12482.08 187.25 54669.07 88888.00 2015-04-16 07:58:20.375 106 12482.05 187.25 54669.10 88888.00 2015-04-16 07:58:20.500 106 12482.12 187.22 54669.10 88888.00 2015-04-16 07:58:20.625 106 12482.15 187.25 54669.12 88888.00 2015-04-16 07:58:20.750 106 12482.17 187.22 54669.15 88888.00 2015-04-16 07:58:20.875 106 12482.20 187.18 54669.15 88888.00 2015-04-16 07:58:21.000 106 12482.23 187.15 54669.12 88888.00 2015-04-16 07:58:21.125 106 12482.20 187.12 54669.15 88888.00 2015-04-16 07:58:21.250 106 12482.20 187.07 54669.15 88888.00 2015-04-16 07:58:21.375 106 12482.27 187.07 54669.20 88888.00 2015-04-16 07:58:21.500 106 12482.25 187.07 54669.20 88888.00 2015-04-16 07:58:21.625 106 12482.20 187.07 54669.22 88888.00 2015-04-16 07:58:21.750 106 12482.25 187.05 54669.22 88888.00 2015-04-16 07:58:21.875 106 12482.27 187.05 54669.28 88888.00 2015-04-16 07:58:22.000 106 12482.33 187.05 54669.28 88888.00 2015-04-16 07:58:22.125 106 12482.35 187.05 54669.28 88888.00 2015-04-16 07:58:22.250 106 12482.38 187.00 54669.32 88888.00 2015-04-16 07:58:22.375 106 12482.48 187.03 54669.32 88888.00 2015-04-16 07:58:22.500 106 12482.55 187.03 54669.35 88888.00 2015-04-16 07:58:22.625 106 12482.58 187.03 54669.38 88888.00 2015-04-16 07:58:22.750 106 12482.58 187.00 54669.38 88888.00 2015-04-16 07:58:22.875 106 12482.58 186.97 54669.40 88888.00 2015-04-16 07:58:23.000 106 12482.60 186.95 54669.38 88888.00 2015-04-16 07:58:23.125 106 12482.65 186.95 54669.38 88888.00 2015-04-16 07:58:23.250 106 12482.73 186.90 54669.38 88888.00 2015-04-16 07:58:23.375 106 12482.80 186.93 54669.38 88888.00 2015-04-16 07:58:23.500 106 12482.77 186.90 54669.40 88888.00 2015-04-16 07:58:23.625 106 12482.83 186.90 54669.43 88888.00 2015-04-16 07:58:23.750 106 12482.90 186.90 54669.45 88888.00 2015-04-16 07:58:23.875 106 12482.92 186.90 54669.47 88888.00 2015-04-16 07:58:24.000 106 12482.98 186.90 54669.47 88888.00 2015-04-16 07:58:24.125 106 12483.02 186.88 54669.53 88888.00 2015-04-16 07:58:24.250 106 12483.02 186.90 54669.53 88888.00 2015-04-16 07:58:24.375 106 12483.10 186.90 54669.50 88888.00 2015-04-16 07:58:24.500 106 12483.17 186.88 54669.47 88888.00 2015-04-16 07:58:24.625 106 12483.25 186.88 54669.50 88888.00 2015-04-16 07:58:24.750 106 12483.27 186.88 54669.55 88888.00 2015-04-16 07:58:24.875 106 12483.23 186.88 54669.57 88888.00 2015-04-16 07:58:25.000 106 12483.20 186.85 54669.57 88888.00 2015-04-16 07:58:25.125 106 12483.25 186.82 54669.60 88888.00 2015-04-16 07:58:25.250 106 12483.23 186.82 54669.60 88888.00 2015-04-16 07:58:25.375 106 12483.27 186.82 54669.65 88888.00 2015-04-16 07:58:25.500 106 12483.38 186.82 54669.65 88888.00 2015-04-16 07:58:25.625 106 12483.42 186.82 54669.65 88888.00 2015-04-16 07:58:25.750 106 12483.42 186.78 54669.65 88888.00 2015-04-16 07:58:25.875 106 12483.45 186.78 54669.70 88888.00 2015-04-16 07:58:26.000 106 12483.45 186.75 54669.72 88888.00 2015-04-16 07:58:26.125 106 12483.45 186.72 54669.78 88888.00 2015-04-16 07:58:26.250 106 12483.45 186.70 54669.78 88888.00 2015-04-16 07:58:26.375 106 12483.50 186.68 54669.78 88888.00 2015-04-16 07:58:26.500 106 12483.58 186.68 54669.78 88888.00 2015-04-16 07:58:26.625 106 12483.55 186.68 54669.80 88888.00 2015-04-16 07:58:26.750 106 12483.55 186.65 54669.82 88888.00 2015-04-16 07:58:26.875 106 12483.60 186.60 54669.82 88888.00 2015-04-16 07:58:27.000 106 12483.70 186.57 54669.82 88888.00 2015-04-16 07:58:27.125 106 12483.73 186.57 54669.85 88888.00 2015-04-16 07:58:27.250 106 12483.73 186.53 54669.88 88888.00 2015-04-16 07:58:27.375 106 12483.73 186.53 54669.90 88888.00 2015-04-16 07:58:27.500 106 12483.75 186.50 54669.90 88888.00 2015-04-16 07:58:27.625 106 12483.80 186.47 54669.93 88888.00 2015-04-16 07:58:27.750 106 12483.77 186.47 54669.90 88888.00 2015-04-16 07:58:27.875 106 12483.85 186.45 54669.93 88888.00 2015-04-16 07:58:28.000 106 12483.88 186.43 54669.93 88888.00 2015-04-16 07:58:28.125 106 12483.88 186.38 54669.97 88888.00 2015-04-16 07:58:28.250 106 12483.92 186.35 54670.00 88888.00 2015-04-16 07:58:28.375 106 12484.02 186.35 54670.03 88888.00 2015-04-16 07:58:28.500 106 12484.05 186.32 54670.03 88888.00 2015-04-16 07:58:28.625 106 12484.02 186.28 54670.03 88888.00 2015-04-16 07:58:28.750 106 12484.05 186.22 54670.05 88888.00 2015-04-16 07:58:28.875 106 12484.02 186.20 54670.10 88888.00 2015-04-16 07:58:29.000 106 12484.08 186.15 54670.07 88888.00 2015-04-16 07:58:29.125 106 12484.10 186.10 54670.10 88888.00 2015-04-16 07:58:29.250 106 12484.08 186.03 54670.12 88888.00 2015-04-16 07:58:29.375 106 12484.10 186.07 54670.15 88888.00 2015-04-16 07:58:29.500 106 12484.08 186.05 54670.15 88888.00 2015-04-16 07:58:29.625 106 12484.05 186.00 54670.18 88888.00 2015-04-16 07:58:29.750 106 12484.10 185.97 54670.20 88888.00 2015-04-16 07:58:29.875 106 12484.10 185.95 54670.20 88888.00 2015-04-16 07:58:30.000 106 12484.10 185.90 54670.20 88888.00 2015-04-16 07:58:30.125 106 12484.15 185.88 54670.22 88888.00 2015-04-16 07:58:30.250 106 12484.15 185.85 54670.25 88888.00 2015-04-16 07:58:30.375 106 12484.17 185.82 54670.28 88888.00 2015-04-16 07:58:30.500 106 12484.15 185.80 54670.30 88888.00 2015-04-16 07:58:30.625 106 12484.08 185.80 54670.35 88888.00 2015-04-16 07:58:30.750 106 12484.05 185.78 54670.38 88888.00 2015-04-16 07:58:30.875 106 12484.08 185.70 54670.40 88888.00 2015-04-16 07:58:31.000 106 12484.08 185.65 54670.40 88888.00 2015-04-16 07:58:31.125 106 12484.05 185.68 54670.45 88888.00 2015-04-16 07:58:31.250 106 12484.05 185.62 54670.47 88888.00 2015-04-16 07:58:31.375 106 12484.08 185.62 54670.47 88888.00 2015-04-16 07:58:31.500 106 12484.10 185.60 54670.47 88888.00 2015-04-16 07:58:31.625 106 12484.10 185.60 54670.45 88888.00 2015-04-16 07:58:31.750 106 12484.10 185.57 54670.47 88888.00 2015-04-16 07:58:31.875 106 12484.10 185.57 54670.53 88888.00 2015-04-16 07:58:32.000 106 12484.10 185.57 54670.55 88888.00 2015-04-16 07:58:32.125 106 12484.15 185.55 54670.55 88888.00 2015-04-16 07:58:32.250 106 12484.15 185.50 54670.60 88888.00 2015-04-16 07:58:32.375 106 12484.15 185.50 54670.62 88888.00 2015-04-16 07:58:32.500 106 12484.12 185.47 54670.65 88888.00 2015-04-16 07:58:32.625 106 12484.23 185.50 54670.65 88888.00 2015-04-16 07:58:32.750 106 12484.25 185.50 54670.65 88888.00 2015-04-16 07:58:32.875 106 12484.30 185.47 54670.65 88888.00 2015-04-16 07:58:33.000 106 12484.30 185.45 54670.65 88888.00 2015-04-16 07:58:33.125 106 12484.30 185.45 54670.70 88888.00 2015-04-16 07:58:33.250 106 12484.23 185.40 54670.72 88888.00 2015-04-16 07:58:33.375 106 12484.35 185.43 54670.72 88888.00 2015-04-16 07:58:33.500 106 12484.40 185.43 54670.75 88888.00 2015-04-16 07:58:33.625 106 12484.38 185.40 54670.78 88888.00 2015-04-16 07:58:33.750 106 12484.40 185.38 54670.80 88888.00 2015-04-16 07:58:33.875 106 12484.45 185.38 54670.82 88888.00 2015-04-16 07:58:34.000 106 12484.45 185.32 54670.82 88888.00 2015-04-16 07:58:34.125 106 12484.40 185.30 54670.82 88888.00 2015-04-16 07:58:34.250 106 12484.38 185.30 54670.82 88888.00 2015-04-16 07:58:34.375 106 12484.42 185.30 54670.85 88888.00 2015-04-16 07:58:34.500 106 12484.45 185.28 54670.88 88888.00 2015-04-16 07:58:34.625 106 12484.45 185.25 54670.88 88888.00 2015-04-16 07:58:34.750 106 12484.52 185.28 54670.90 88888.00 2015-04-16 07:58:34.875 106 12484.58 185.30 54670.93 88888.00 2015-04-16 07:58:35.000 106 12484.65 185.28 54670.95 88888.00 2015-04-16 07:58:35.125 106 12484.62 185.25 54670.95 88888.00 2015-04-16 07:58:35.250 106 12484.62 185.25 54671.00 88888.00 2015-04-16 07:58:35.375 106 12484.73 185.28 54671.05 88888.00 2015-04-16 07:58:35.500 106 12484.75 185.20 54671.05 88888.00 2015-04-16 07:58:35.625 106 12484.75 185.15 54671.03 88888.00 2015-04-16 07:58:35.750 106 12484.73 185.15 54671.03 88888.00 2015-04-16 07:58:35.875 106 12484.70 185.18 54671.05 88888.00 2015-04-16 07:58:36.000 106 12484.73 185.20 54671.07 88888.00 2015-04-16 07:58:36.125 106 12484.75 185.20 54671.10 88888.00 2015-04-16 07:58:36.250 106 12484.80 185.15 54671.15 88888.00 2015-04-16 07:58:36.375 106 12484.83 185.10 54671.15 88888.00 2015-04-16 07:58:36.500 106 12484.75 185.07 54671.12 88888.00 2015-04-16 07:58:36.625 106 12484.75 185.12 54671.15 88888.00 2015-04-16 07:58:36.750 106 12484.83 185.12 54671.18 88888.00 2015-04-16 07:58:36.875 106 12484.85 185.10 54671.18 88888.00 2015-04-16 07:58:37.000 106 12484.85 185.05 54671.18 88888.00 2015-04-16 07:58:37.125 106 12484.85 185.07 54671.20 88888.00 2015-04-16 07:58:37.250 106 12484.90 185.03 54671.22 88888.00 2015-04-16 07:58:37.375 106 12484.92 185.03 54671.22 88888.00 2015-04-16 07:58:37.500 106 12484.90 185.03 54671.25 88888.00 2015-04-16 07:58:37.625 106 12484.95 185.00 54671.28 88888.00 2015-04-16 07:58:37.750 106 12484.98 185.00 54671.30 88888.00 2015-04-16 07:58:37.875 106 12484.98 185.03 54671.35 88888.00 2015-04-16 07:58:38.000 106 12484.98 184.97 54671.35 88888.00 2015-04-16 07:58:38.125 106 12485.00 184.97 54671.38 88888.00 2015-04-16 07:58:38.250 106 12485.00 185.00 54671.38 88888.00 2015-04-16 07:58:38.375 106 12485.05 185.00 54671.40 88888.00 2015-04-16 07:58:38.500 106 12485.05 185.00 54671.43 88888.00 2015-04-16 07:58:38.625 106 12485.05 184.95 54671.40 88888.00 2015-04-16 07:58:38.750 106 12485.10 184.95 54671.40 88888.00 2015-04-16 07:58:38.875 106 12485.10 184.93 54671.43 88888.00 2015-04-16 07:58:39.000 106 12485.10 184.93 54671.45 88888.00 2015-04-16 07:58:39.125 106 12485.17 184.88 54671.45 88888.00 2015-04-16 07:58:39.250 106 12485.25 184.85 54671.47 88888.00 2015-04-16 07:58:39.375 106 12485.27 184.88 54671.50 88888.00 2015-04-16 07:58:39.500 106 12485.30 184.85 54671.53 88888.00 2015-04-16 07:58:39.625 106 12485.35 184.82 54671.53 88888.00 2015-04-16 07:58:39.750 106 12485.40 184.80 54671.53 88888.00 2015-04-16 07:58:39.875 106 12485.40 184.80 54671.53 88888.00 2015-04-16 07:58:40.000 106 12485.45 184.75 54671.55 88888.00 2015-04-16 07:58:40.125 106 12485.45 184.75 54671.57 88888.00 2015-04-16 07:58:40.250 106 12485.45 184.72 54671.62 88888.00 2015-04-16 07:58:40.375 106 12485.45 184.70 54671.62 88888.00 2015-04-16 07:58:40.500 106 12485.42 184.68 54671.62 88888.00 2015-04-16 07:58:40.625 106 12485.45 184.65 54671.65 88888.00 2015-04-16 07:58:40.750 106 12485.48 184.65 54671.68 88888.00 2015-04-16 07:58:40.875 106 12485.52 184.68 54671.68 88888.00 2015-04-16 07:58:41.000 106 12485.58 184.68 54671.62 88888.00 2015-04-16 07:58:41.125 106 12485.60 184.62 54671.68 88888.00 2015-04-16 07:58:41.250 106 12485.58 184.57 54671.72 88888.00 2015-04-16 07:58:41.375 106 12485.58 184.60 54671.72 88888.00 2015-04-16 07:58:41.500 106 12485.55 184.60 54671.72 88888.00 2015-04-16 07:58:41.625 106 12485.58 184.57 54671.75 88888.00 2015-04-16 07:58:41.750 106 12485.65 184.55 54671.80 88888.00 2015-04-16 07:58:41.875 106 12485.75 184.55 54671.80 88888.00 2015-04-16 07:58:42.000 106 12485.73 184.55 54671.82 88888.00 2015-04-16 07:58:42.125 106 12485.70 184.55 54671.85 88888.00 2015-04-16 07:58:42.250 106 12485.70 184.50 54671.88 88888.00 2015-04-16 07:58:42.375 106 12485.77 184.53 54671.88 88888.00 2015-04-16 07:58:42.500 106 12485.77 184.53 54671.90 88888.00 2015-04-16 07:58:42.625 106 12485.77 184.55 54671.90 88888.00 2015-04-16 07:58:42.750 106 12485.83 184.55 54671.90 88888.00 2015-04-16 07:58:42.875 106 12485.80 184.55 54671.90 88888.00 2015-04-16 07:58:43.000 106 12485.83 184.55 54671.90 88888.00 2015-04-16 07:58:43.125 106 12485.88 184.57 54671.95 88888.00 2015-04-16 07:58:43.250 106 12485.90 184.55 54671.97 88888.00 2015-04-16 07:58:43.375 106 12485.95 184.55 54671.97 88888.00 2015-04-16 07:58:43.500 106 12485.95 184.57 54672.03 88888.00 2015-04-16 07:58:43.625 106 12486.02 184.60 54672.03 88888.00 2015-04-16 07:58:43.750 106 12486.05 184.55 54672.00 88888.00 2015-04-16 07:58:43.875 106 12486.05 184.60 54672.03 88888.00 2015-04-16 07:58:44.000 106 12486.08 184.60 54672.05 88888.00 2015-04-16 07:58:44.125 106 12486.15 184.57 54672.07 88888.00 2015-04-16 07:58:44.250 106 12486.17 184.55 54672.07 88888.00 2015-04-16 07:58:44.375 106 12486.12 184.57 54672.05 88888.00 2015-04-16 07:58:44.500 106 12486.05 184.60 54672.05 88888.00 2015-04-16 07:58:44.625 106 12486.08 184.62 54672.07 88888.00 2015-04-16 07:58:44.750 106 12486.15 184.62 54672.10 88888.00 2015-04-16 07:58:44.875 106 12486.23 184.65 54672.12 88888.00 2015-04-16 07:58:45.000 106 12486.23 184.62 54672.15 88888.00 2015-04-16 07:58:45.125 106 12486.23 184.60 54672.18 88888.00 2015-04-16 07:58:45.250 106 12486.17 184.62 54672.20 88888.00 2015-04-16 07:58:45.375 106 12486.23 184.68 54672.22 88888.00 2015-04-16 07:58:45.500 106 12486.27 184.65 54672.25 88888.00 2015-04-16 07:58:45.625 106 12486.30 184.62 54672.22 88888.00 2015-04-16 07:58:45.750 106 12486.27 184.60 54672.25 88888.00 2015-04-16 07:58:45.875 106 12486.20 184.60 54672.25 88888.00 2015-04-16 07:58:46.000 106 12486.20 184.62 54672.22 88888.00 2015-04-16 07:58:46.125 106 12486.33 184.60 54672.25 88888.00 2015-04-16 07:58:46.250 106 12486.38 184.57 54672.30 88888.00 2015-04-16 07:58:46.375 106 12486.40 184.57 54672.30 88888.00 2015-04-16 07:58:46.500 106 12486.35 184.55 54672.30 88888.00 2015-04-16 07:58:46.625 106 12486.30 184.57 54672.30 88888.00 2015-04-16 07:58:46.750 106 12486.33 184.53 54672.35 88888.00 2015-04-16 07:58:46.875 106 12486.35 184.50 54672.35 88888.00 2015-04-16 07:58:47.000 106 12486.42 184.53 54672.38 88888.00 2015-04-16 07:58:47.125 106 12486.48 184.53 54672.43 88888.00 2015-04-16 07:58:47.250 106 12486.40 184.53 54672.45 88888.00 2015-04-16 07:58:47.375 106 12486.40 184.53 54672.45 88888.00 2015-04-16 07:58:47.500 106 12486.40 184.47 54672.45 88888.00 2015-04-16 07:58:47.625 106 12486.33 184.47 54672.45 88888.00 2015-04-16 07:58:47.750 106 12486.25 184.45 54672.47 88888.00 2015-04-16 07:58:47.875 106 12486.30 184.45 54672.50 88888.00 2015-04-16 07:58:48.000 106 12486.35 184.40 54672.50 88888.00 2015-04-16 07:58:48.125 106 12486.35 184.38 54672.55 88888.00 2015-04-16 07:58:48.250 106 12486.38 184.35 54672.57 88888.00 2015-04-16 07:58:48.375 106 12486.38 184.35 54672.57 88888.00 2015-04-16 07:58:48.500 106 12486.35 184.40 54672.57 88888.00 2015-04-16 07:58:48.625 106 12486.35 184.38 54672.60 88888.00 2015-04-16 07:58:48.750 106 12486.30 184.35 54672.60 88888.00 2015-04-16 07:58:48.875 106 12486.30 184.35 54672.57 88888.00 2015-04-16 07:58:49.000 106 12486.38 184.30 54672.60 88888.00 2015-04-16 07:58:49.125 106 12486.42 184.28 54672.62 88888.00 2015-04-16 07:58:49.250 106 12486.42 184.30 54672.65 88888.00 2015-04-16 07:58:49.375 106 12486.42 184.30 54672.68 88888.00 2015-04-16 07:58:49.500 106 12486.40 184.25 54672.65 88888.00 2015-04-16 07:58:49.625 106 12486.40 184.22 54672.70 88888.00 2015-04-16 07:58:49.750 106 12486.40 184.25 54672.72 88888.00 2015-04-16 07:58:49.875 106 12486.40 184.25 54672.72 88888.00 2015-04-16 07:58:50.000 106 12486.50 184.22 54672.72 88888.00 2015-04-16 07:58:50.125 106 12486.52 184.20 54672.78 88888.00 2015-04-16 07:58:50.250 106 12486.50 184.18 54672.80 88888.00 2015-04-16 07:58:50.375 106 12486.50 184.15 54672.80 88888.00 2015-04-16 07:58:50.500 106 12486.55 184.15 54672.78 88888.00 2015-04-16 07:58:50.625 106 12486.55 184.15 54672.78 88888.00 2015-04-16 07:58:50.750 106 12486.52 184.10 54672.80 88888.00 2015-04-16 07:58:50.875 106 12486.52 184.10 54672.80 88888.00 2015-04-16 07:58:51.000 106 12486.58 184.10 54672.80 88888.00 2015-04-16 07:58:51.125 106 12486.60 184.10 54672.82 88888.00 2015-04-16 07:58:51.250 106 12486.62 184.07 54672.82 88888.00 2015-04-16 07:58:51.375 106 12486.60 184.07 54672.88 88888.00 2015-04-16 07:58:51.500 106 12486.58 184.07 54672.90 88888.00 2015-04-16 07:58:51.625 106 12486.62 184.07 54672.90 88888.00 2015-04-16 07:58:51.750 106 12486.67 184.07 54672.93 88888.00 2015-04-16 07:58:51.875 106 12486.67 184.03 54672.95 88888.00 2015-04-16 07:58:52.000 106 12486.67 184.05 54672.93 88888.00 2015-04-16 07:58:52.125 106 12486.73 184.07 54672.95 88888.00 2015-04-16 07:58:52.250 106 12486.73 184.03 54672.95 88888.00 2015-04-16 07:58:52.375 106 12486.75 184.03 54672.95 88888.00 2015-04-16 07:58:52.500 106 12486.83 184.03 54672.97 88888.00 2015-04-16 07:58:52.625 106 12486.88 184.05 54673.00 88888.00 2015-04-16 07:58:52.750 106 12486.88 184.03 54673.00 88888.00 2015-04-16 07:58:52.875 106 12486.85 184.03 54673.03 88888.00 2015-04-16 07:58:53.000 106 12486.85 184.00 54673.03 88888.00 2015-04-16 07:58:53.125 106 12486.88 184.03 54673.05 88888.00 2015-04-16 07:58:53.250 106 12486.90 184.00 54673.07 88888.00 2015-04-16 07:58:53.375 106 12486.92 184.03 54673.07 88888.00 2015-04-16 07:58:53.500 106 12486.92 184.05 54673.12 88888.00 2015-04-16 07:58:53.625 106 12486.98 184.05 54673.15 88888.00 2015-04-16 07:58:53.750 106 12487.00 184.05 54673.18 88888.00 2015-04-16 07:58:53.875 106 12486.95 184.07 54673.15 88888.00 2015-04-16 07:58:54.000 106 12486.98 184.05 54673.12 88888.00 2015-04-16 07:58:54.125 106 12487.05 184.05 54673.15 88888.00 2015-04-16 07:58:54.250 106 12487.05 184.05 54673.18 88888.00 2015-04-16 07:58:54.375 106 12487.08 184.05 54673.20 88888.00 2015-04-16 07:58:54.500 106 12487.05 184.05 54673.20 88888.00 2015-04-16 07:58:54.625 106 12487.05 184.07 54673.22 88888.00 2015-04-16 07:58:54.750 106 12487.10 184.10 54673.22 88888.00 2015-04-16 07:58:54.875 106 12487.20 184.12 54673.28 88888.00 2015-04-16 07:58:55.000 106 12487.20 184.10 54673.30 88888.00 2015-04-16 07:58:55.125 106 12487.20 184.10 54673.30 88888.00 2015-04-16 07:58:55.250 106 12487.20 184.10 54673.30 88888.00 2015-04-16 07:58:55.375 106 12487.25 184.12 54673.30 88888.00 2015-04-16 07:58:55.500 106 12487.30 184.12 54673.32 88888.00 2015-04-16 07:58:55.625 106 12487.33 184.15 54673.35 88888.00 2015-04-16 07:58:55.750 106 12487.33 184.15 54673.38 88888.00 2015-04-16 07:58:55.875 106 12487.33 184.15 54673.40 88888.00 2015-04-16 07:58:56.000 106 12487.33 184.15 54673.38 88888.00 2015-04-16 07:58:56.125 106 12487.33 184.20 54673.40 88888.00 2015-04-16 07:58:56.250 106 12487.33 184.15 54673.43 88888.00 2015-04-16 07:58:56.375 106 12487.38 184.15 54673.45 88888.00 2015-04-16 07:58:56.500 106 12487.40 184.18 54673.45 88888.00 2015-04-16 07:58:56.625 106 12487.38 184.15 54673.43 88888.00 2015-04-16 07:58:56.750 106 12487.40 184.18 54673.45 88888.00 2015-04-16 07:58:56.875 106 12487.50 184.18 54673.47 88888.00 2015-04-16 07:58:57.000 106 12487.48 184.18 54673.45 88888.00 2015-04-16 07:58:57.125 106 12487.42 184.18 54673.47 88888.00 2015-04-16 07:58:57.250 106 12487.40 184.18 54673.53 88888.00 2015-04-16 07:58:57.375 106 12487.40 184.18 54673.53 88888.00 2015-04-16 07:58:57.500 106 12487.42 184.18 54673.55 88888.00 2015-04-16 07:58:57.625 106 12487.40 184.18 54673.55 88888.00 2015-04-16 07:58:57.750 106 12487.45 184.20 54673.57 88888.00 2015-04-16 07:58:57.875 106 12487.50 184.18 54673.57 88888.00 2015-04-16 07:58:58.000 106 12487.48 184.18 54673.60 88888.00 2015-04-16 07:58:58.125 106 12487.42 184.18 54673.60 88888.00 2015-04-16 07:58:58.250 106 12487.42 184.18 54673.60 88888.00 2015-04-16 07:58:58.375 106 12487.48 184.20 54673.62 88888.00 2015-04-16 07:58:58.500 106 12487.50 184.22 54673.62 88888.00 2015-04-16 07:58:58.625 106 12487.52 184.25 54673.65 88888.00 2015-04-16 07:58:58.750 106 12487.55 184.28 54673.68 88888.00 2015-04-16 07:58:58.875 106 12487.60 184.28 54673.68 88888.00 2015-04-16 07:58:59.000 106 12487.62 184.32 54673.70 88888.00 2015-04-16 07:58:59.125 106 12487.65 184.35 54673.72 88888.00 2015-04-16 07:58:59.250 106 12487.62 184.30 54673.70 88888.00 2015-04-16 07:58:59.375 106 12487.58 184.30 54673.72 88888.00 2015-04-16 07:58:59.500 106 12487.55 184.32 54673.72 88888.00 2015-04-16 07:58:59.625 106 12487.58 184.35 54673.78 88888.00 2015-04-16 07:58:59.750 106 12487.65 184.38 54673.80 88888.00 2015-04-16 07:58:59.875 106 12487.62 184.35 54673.80 88888.00 2015-04-16 07:59:00.000 106 12487.58 184.35 54673.82 88888.00 2015-04-16 07:59:00.125 106 12487.60 184.38 54673.85 88888.00 2015-04-16 07:59:00.250 106 12487.73 184.35 54673.85 88888.00 2015-04-16 07:59:00.375 106 12487.73 184.35 54673.85 88888.00 2015-04-16 07:59:00.500 106 12487.62 184.38 54673.88 88888.00 2015-04-16 07:59:00.625 106 12487.60 184.38 54673.88 88888.00 2015-04-16 07:59:00.750 106 12487.60 184.38 54673.88 88888.00 2015-04-16 07:59:00.875 106 12487.62 184.40 54673.90 88888.00 2015-04-16 07:59:01.000 106 12487.67 184.35 54673.93 88888.00 2015-04-16 07:59:01.125 106 12487.70 184.38 54673.93 88888.00 2015-04-16 07:59:01.250 106 12487.67 184.38 54673.97 88888.00 2015-04-16 07:59:01.375 106 12487.77 184.38 54673.97 88888.00 2015-04-16 07:59:01.500 106 12487.83 184.38 54673.95 88888.00 2015-04-16 07:59:01.625 106 12487.83 184.40 54673.97 88888.00 2015-04-16 07:59:01.750 106 12487.83 184.38 54674.00 88888.00 2015-04-16 07:59:01.875 106 12487.83 184.35 54674.05 88888.00 2015-04-16 07:59:02.000 106 12487.83 184.35 54674.07 88888.00 2015-04-16 07:59:02.125 106 12487.85 184.35 54674.10 88888.00 2015-04-16 07:59:02.250 106 12487.77 184.30 54674.07 88888.00 2015-04-16 07:59:02.375 106 12487.83 184.32 54674.07 88888.00 2015-04-16 07:59:02.500 106 12487.85 184.35 54674.07 88888.00 2015-04-16 07:59:02.625 106 12487.83 184.35 54674.12 88888.00 2015-04-16 07:59:02.750 106 12487.83 184.35 54674.12 88888.00 2015-04-16 07:59:02.875 106 12487.75 184.32 54674.12 88888.00 2015-04-16 07:59:03.000 106 12487.75 184.32 54674.12 88888.00 2015-04-16 07:59:03.125 106 12487.77 184.32 54674.18 88888.00 2015-04-16 07:59:03.250 106 12487.80 184.32 54674.22 88888.00 2015-04-16 07:59:03.375 106 12487.80 184.32 54674.20 88888.00 2015-04-16 07:59:03.500 106 12487.75 184.32 54674.20 88888.00 2015-04-16 07:59:03.625 106 12487.75 184.32 54674.22 88888.00 2015-04-16 07:59:03.750 106 12487.77 184.32 54674.25 88888.00 2015-04-16 07:59:03.875 106 12487.73 184.35 54674.28 88888.00 2015-04-16 07:59:04.000 106 12487.75 184.38 54674.28 88888.00 2015-04-16 07:59:04.125 106 12487.77 184.38 54674.30 88888.00 2015-04-16 07:59:04.250 106 12487.77 184.40 54674.32 88888.00 2015-04-16 07:59:04.375 106 12487.80 184.40 54674.32 88888.00 2015-04-16 07:59:04.500 106 12487.83 184.43 54674.32 88888.00 2015-04-16 07:59:04.625 106 12487.85 184.40 54674.32 88888.00 2015-04-16 07:59:04.750 106 12487.88 184.43 54674.38 88888.00 2015-04-16 07:59:04.875 106 12487.90 184.45 54674.38 88888.00 2015-04-16 07:59:05.000 106 12487.88 184.47 54674.38 88888.00 2015-04-16 07:59:05.125 106 12487.90 184.50 54674.38 88888.00 2015-04-16 07:59:05.250 106 12487.92 184.50 54674.40 88888.00 2015-04-16 07:59:05.375 106 12487.95 184.53 54674.40 88888.00 2015-04-16 07:59:05.500 106 12487.92 184.57 54674.40 88888.00 2015-04-16 07:59:05.625 106 12488.00 184.62 54674.40 88888.00 2015-04-16 07:59:05.750 106 12487.98 184.60 54674.40 88888.00 2015-04-16 07:59:05.875 106 12487.95 184.57 54674.40 88888.00 2015-04-16 07:59:06.000 106 12488.02 184.60 54674.43 88888.00 2015-04-16 07:59:06.125 106 12488.08 184.68 54674.43 88888.00 2015-04-16 07:59:06.250 106 12488.05 184.65 54674.47 88888.00 2015-04-16 07:59:06.375 106 12488.05 184.68 54674.50 88888.00 2015-04-16 07:59:06.500 106 12488.05 184.65 54674.47 88888.00 2015-04-16 07:59:06.625 106 12488.10 184.62 54674.47 88888.00 2015-04-16 07:59:06.750 106 12488.15 184.68 54674.50 88888.00 2015-04-16 07:59:06.875 106 12488.20 184.68 54674.50 88888.00 2015-04-16 07:59:07.000 106 12488.17 184.65 54674.45 88888.00 2015-04-16 07:59:07.125 106 12488.17 184.68 54674.50 88888.00 2015-04-16 07:59:07.250 106 12488.23 184.70 54674.53 88888.00 2015-04-16 07:59:07.375 106 12488.27 184.68 54674.55 88888.00 2015-04-16 07:59:07.500 106 12488.33 184.65 54674.55 88888.00 2015-04-16 07:59:07.625 106 12488.30 184.68 54674.57 88888.00 2015-04-16 07:59:07.750 106 12488.33 184.70 54674.53 88888.00 2015-04-16 07:59:07.875 106 12488.35 184.70 54674.55 88888.00 2015-04-16 07:59:08.000 106 12488.38 184.72 54674.57 88888.00 2015-04-16 07:59:08.125 106 12488.38 184.72 54674.57 88888.00 2015-04-16 07:59:08.250 106 12488.35 184.70 54674.60 88888.00 2015-04-16 07:59:08.375 106 12488.38 184.75 54674.60 88888.00 2015-04-16 07:59:08.500 106 12488.42 184.78 54674.62 88888.00 2015-04-16 07:59:08.625 106 12488.50 184.80 54674.62 88888.00 2015-04-16 07:59:08.750 106 12488.62 184.82 54674.62 88888.00 2015-04-16 07:59:08.875 106 12488.67 184.82 54674.65 88888.00 2015-04-16 07:59:09.000 106 12488.67 184.82 54674.68 88888.00 2015-04-16 07:59:09.125 106 12488.62 184.82 54674.68 88888.00 2015-04-16 07:59:09.250 106 12488.62 184.85 54674.65 88888.00 2015-04-16 07:59:09.375 106 12488.70 184.85 54674.65 88888.00 2015-04-16 07:59:09.500 106 12488.70 184.88 54674.68 88888.00 2015-04-16 07:59:09.625 106 12488.75 184.93 54674.70 88888.00 2015-04-16 07:59:09.750 106 12488.77 184.93 54674.70 88888.00 2015-04-16 07:59:09.875 106 12488.77 184.97 54674.70 88888.00 2015-04-16 07:59:10.000 106 12488.77 184.97 54674.68 88888.00 2015-04-16 07:59:10.125 106 12488.77 185.05 54674.72 88888.00 2015-04-16 07:59:10.250 106 12488.77 185.03 54674.72 88888.00 2015-04-16 07:59:10.375 106 12488.80 185.03 54674.75 88888.00 2015-04-16 07:59:10.500 106 12488.85 185.07 54674.72 88888.00 2015-04-16 07:59:10.625 106 12488.85 185.12 54674.78 88888.00 2015-04-16 07:59:10.750 106 12488.88 185.12 54674.78 88888.00 2015-04-16 07:59:10.875 106 12488.92 185.15 54674.75 88888.00 2015-04-16 07:59:11.000 106 12488.95 185.18 54674.72 88888.00 2015-04-16 07:59:11.125 106 12489.02 185.18 54674.72 88888.00 2015-04-16 07:59:11.250 106 12489.08 185.18 54674.75 88888.00 2015-04-16 07:59:11.375 106 12489.10 185.22 54674.78 88888.00 2015-04-16 07:59:11.500 106 12489.15 185.28 54674.78 88888.00 2015-04-16 07:59:11.625 106 12489.12 185.25 54674.75 88888.00 2015-04-16 07:59:11.750 106 12489.17 185.30 54674.75 88888.00 2015-04-16 07:59:11.875 106 12489.30 185.32 54674.80 88888.00 2015-04-16 07:59:12.000 106 12489.38 185.32 54674.80 88888.00 2015-04-16 07:59:12.125 106 12489.27 185.35 54674.80 88888.00 2015-04-16 07:59:12.250 106 12489.30 185.40 54674.80 88888.00 2015-04-16 07:59:12.375 106 12489.38 185.47 54674.82 88888.00 2015-04-16 07:59:12.500 106 12489.40 185.47 54674.82 88888.00 2015-04-16 07:59:12.625 106 12489.45 185.47 54674.82 88888.00 2015-04-16 07:59:12.750 106 12489.48 185.50 54674.82 88888.00 2015-04-16 07:59:12.875 106 12489.50 185.55 54674.88 88888.00 2015-04-16 07:59:13.000 106 12489.55 185.55 54674.82 88888.00 2015-04-16 07:59:13.125 106 12489.55 185.57 54674.82 88888.00 2015-04-16 07:59:13.250 106 12489.60 185.65 54674.90 88888.00 2015-04-16 07:59:13.375 106 12489.73 185.72 54674.93 88888.00 2015-04-16 07:59:13.500 106 12489.73 185.72 54674.93 88888.00 2015-04-16 07:59:13.625 106 12489.73 185.78 54674.90 88888.00 2015-04-16 07:59:13.750 106 12489.77 185.80 54674.90 88888.00 2015-04-16 07:59:13.875 106 12489.88 185.85 54674.90 88888.00 2015-04-16 07:59:14.000 106 12489.95 185.88 54674.90 88888.00 2015-04-16 07:59:14.125 106 12490.05 185.93 54674.88 88888.00 2015-04-16 07:59:14.250 106 12490.05 185.93 54674.90 88888.00 2015-04-16 07:59:14.375 106 12490.12 186.03 54674.93 88888.00 2015-04-16 07:59:14.500 106 12490.10 186.05 54674.95 88888.00 2015-04-16 07:59:14.625 106 12490.10 186.07 54674.95 88888.00 2015-04-16 07:59:14.750 106 12490.17 186.12 54674.95 88888.00 2015-04-16 07:59:14.875 106 12490.23 186.15 54674.95 88888.00 2015-04-16 07:59:15.000 106 12490.17 186.18 54674.95 88888.00 2015-04-16 07:59:15.125 106 12490.20 186.25 54674.97 88888.00 2015-04-16 07:59:15.250 106 12490.25 186.28 54674.97 88888.00 2015-04-16 07:59:15.375 106 12490.30 186.30 54675.00 88888.00 2015-04-16 07:59:15.500 106 12490.25 186.30 54674.97 88888.00 2015-04-16 07:59:15.625 106 12490.30 186.35 54674.97 88888.00 2015-04-16 07:59:15.750 106 12490.38 186.38 54674.95 88888.00 2015-04-16 07:59:15.875 106 12490.42 186.40 54674.97 88888.00 2015-04-16 07:59:16.000 106 12490.45 186.43 54674.95 88888.00 2015-04-16 07:59:16.125 106 12490.42 186.45 54674.97 88888.00 2015-04-16 07:59:16.250 106 12490.50 186.47 54675.03 88888.00 2015-04-16 07:59:16.375 106 12490.55 186.50 54675.03 88888.00 2015-04-16 07:59:16.500 106 12490.52 186.53 54675.03 88888.00 2015-04-16 07:59:16.625 106 12490.48 186.55 54675.00 88888.00 2015-04-16 07:59:16.750 106 12490.50 186.60 54675.00 88888.00 2015-04-16 07:59:16.875 106 12490.50 186.62 54675.03 88888.00 2015-04-16 07:59:17.000 106 12490.52 186.62 54675.03 88888.00 2015-04-16 07:59:17.125 106 12490.58 186.65 54675.00 88888.00 2015-04-16 07:59:17.250 106 12490.60 186.65 54675.00 88888.00 2015-04-16 07:59:17.375 106 12490.67 186.70 54675.00 88888.00 2015-04-16 07:59:17.500 106 12490.73 186.72 54675.00 88888.00 2015-04-16 07:59:17.625 106 12490.80 186.75 54675.03 88888.00 2015-04-16 07:59:17.750 106 12490.75 186.75 54675.00 88888.00 2015-04-16 07:59:17.875 106 12490.73 186.75 54675.03 88888.00 2015-04-16 07:59:18.000 106 12490.73 186.78 54675.05 88888.00 2015-04-16 07:59:18.125 106 12490.75 186.78 54675.07 88888.00 2015-04-16 07:59:18.250 106 12490.75 186.75 54675.05 88888.00 2015-04-16 07:59:18.375 106 12490.77 186.80 54675.07 88888.00 2015-04-16 07:59:18.500 106 12490.80 186.78 54675.03 88888.00 2015-04-16 07:59:18.625 106 12490.88 186.78 54675.07 88888.00 2015-04-16 07:59:18.750 106 12490.95 186.80 54675.05 88888.00 2015-04-16 07:59:18.875 106 12490.95 186.80 54675.05 88888.00 2015-04-16 07:59:19.000 106 12490.95 186.80 54675.05 88888.00 2015-04-16 07:59:19.125 106 12490.98 186.78 54675.07 88888.00 2015-04-16 07:59:19.250 106 12490.98 186.72 54675.07 88888.00 2015-04-16 07:59:19.375 106 12491.05 186.75 54675.07 88888.00 2015-04-16 07:59:19.500 106 12491.12 186.80 54675.07 88888.00 2015-04-16 07:59:19.625 106 12491.15 186.78 54675.10 88888.00 2015-04-16 07:59:19.750 106 12491.10 186.78 54675.10 88888.00 2015-04-16 07:59:19.875 106 12491.10 186.80 54675.10 88888.00 2015-04-16 07:59:20.000 106 12491.12 186.80 54675.10 88888.00 2015-04-16 07:59:20.125 106 12491.15 186.80 54675.12 88888.00 2015-04-16 07:59:20.250 106 12491.17 186.78 54675.10 88888.00 2015-04-16 07:59:20.375 106 12491.20 186.80 54675.07 88888.00 2015-04-16 07:59:20.500 106 12491.23 186.80 54675.10 88888.00 2015-04-16 07:59:20.625 106 12491.25 186.82 54675.10 88888.00 2015-04-16 07:59:20.750 106 12491.27 186.85 54675.12 88888.00 2015-04-16 07:59:20.875 106 12491.30 186.88 54675.12 88888.00 2015-04-16 07:59:21.000 106 12491.27 186.90 54675.10 88888.00 2015-04-16 07:59:21.125 106 12491.27 186.90 54675.10 88888.00 2015-04-16 07:59:21.250 106 12491.35 186.95 54675.12 88888.00 2015-04-16 07:59:21.375 106 12491.48 186.97 54675.15 88888.00 2015-04-16 07:59:21.500 106 12491.58 187.00 54675.15 88888.00 2015-04-16 07:59:21.625 106 12491.55 187.03 54675.15 88888.00 2015-04-16 07:59:21.750 106 12491.55 187.05 54675.12 88888.00 2015-04-16 07:59:21.875 106 12491.52 187.05 54675.10 88888.00 2015-04-16 07:59:22.000 106 12491.58 187.07 54675.07 88888.00 2015-04-16 07:59:22.125 106 12491.55 187.10 54675.10 88888.00 2015-04-16 07:59:22.250 106 12491.60 187.10 54675.10 88888.00 2015-04-16 07:59:22.375 106 12491.73 187.18 54675.10 88888.00 2015-04-16 07:59:22.500 106 12491.85 187.20 54675.12 88888.00 2015-04-16 07:59:22.625 106 12491.95 187.22 54675.15 88888.00 2015-04-16 07:59:22.750 106 12491.98 187.30 54675.15 88888.00 2015-04-16 07:59:22.875 106 12492.00 187.28 54675.12 88888.00 2015-04-16 07:59:23.000 106 12492.00 187.25 54675.07 88888.00 2015-04-16 07:59:23.125 106 12492.05 187.30 54675.07 88888.00 2015-04-16 07:59:23.250 106 12492.02 187.35 54675.10 88888.00 2015-04-16 07:59:23.375 106 12492.05 187.38 54675.10 88888.00 2015-04-16 07:59:23.500 106 12492.08 187.38 54675.10 88888.00 2015-04-16 07:59:23.625 106 12492.12 187.43 54675.12 88888.00 2015-04-16 07:59:23.750 106 12492.17 187.43 54675.10 88888.00 2015-04-16 07:59:23.875 106 12492.25 187.47 54675.07 88888.00 2015-04-16 07:59:24.000 106 12492.27 187.50 54675.07 88888.00 2015-04-16 07:59:24.125 106 12492.38 187.53 54675.10 88888.00 2015-04-16 07:59:24.250 106 12492.38 187.50 54675.10 88888.00 2015-04-16 07:59:24.375 106 12492.40 187.53 54675.10 88888.00 2015-04-16 07:59:24.500 106 12492.45 187.60 54675.10 88888.00 2015-04-16 07:59:24.625 106 12492.45 187.62 54675.12 88888.00 2015-04-16 07:59:24.750 106 12492.40 187.60 54675.10 88888.00 2015-04-16 07:59:24.875 106 12492.45 187.62 54675.10 88888.00 2015-04-16 07:59:25.000 106 12492.58 187.72 54675.12 88888.00 2015-04-16 07:59:25.125 106 12492.67 187.72 54675.18 88888.00 2015-04-16 07:59:25.250 106 12492.70 187.70 54675.18 88888.00 2015-04-16 07:59:25.375 106 12492.75 187.68 54675.12 88888.00 2015-04-16 07:59:25.500 106 12492.80 187.72 54675.10 88888.00 2015-04-16 07:59:25.625 106 12492.77 187.78 54675.07 88888.00 2015-04-16 07:59:25.750 106 12492.80 187.75 54675.10 88888.00 2015-04-16 07:59:25.875 106 12492.83 187.75 54675.10 88888.00 2015-04-16 07:59:26.000 106 12492.88 187.75 54675.10 88888.00 2015-04-16 07:59:26.125 106 12492.90 187.78 54675.10 88888.00 2015-04-16 07:59:26.250 106 12492.98 187.78 54675.10 88888.00 2015-04-16 07:59:26.375 106 12493.05 187.82 54675.10 88888.00 2015-04-16 07:59:26.500 106 12493.00 187.82 54675.12 88888.00 2015-04-16 07:59:26.625 106 12493.05 187.85 54675.15 88888.00 2015-04-16 07:59:26.750 106 12493.08 187.88 54675.12 88888.00 2015-04-16 07:59:26.875 106 12493.05 187.85 54675.10 88888.00 2015-04-16 07:59:27.000 106 12493.05 187.85 54675.07 88888.00 2015-04-16 07:59:27.125 106 12493.10 187.90 54675.07 88888.00 2015-04-16 07:59:27.250 106 12493.10 187.88 54675.05 88888.00 2015-04-16 07:59:27.375 106 12493.15 187.88 54675.00 88888.00 2015-04-16 07:59:27.500 106 12493.20 187.90 54675.03 88888.00 2015-04-16 07:59:27.625 106 12493.25 187.93 54675.05 88888.00 2015-04-16 07:59:27.750 106 12493.27 187.95 54675.07 88888.00 2015-04-16 07:59:27.875 106 12493.33 187.97 54675.07 88888.00 2015-04-16 07:59:28.000 106 12493.33 187.97 54675.05 88888.00 2015-04-16 07:59:28.125 106 12493.38 187.97 54675.03 88888.00 2015-04-16 07:59:28.250 106 12493.38 188.00 54675.05 88888.00 2015-04-16 07:59:28.375 106 12493.42 188.03 54675.05 88888.00 2015-04-16 07:59:28.500 106 12493.50 188.03 54675.03 88888.00 2015-04-16 07:59:28.625 106 12493.52 188.05 54675.03 88888.00 2015-04-16 07:59:28.750 106 12493.55 188.07 54675.05 88888.00 2015-04-16 07:59:28.875 106 12493.55 188.10 54675.05 88888.00 2015-04-16 07:59:29.000 106 12493.55 188.10 54675.00 88888.00 2015-04-16 07:59:29.125 106 12493.60 188.10 54675.00 88888.00 2015-04-16 07:59:29.250 106 12493.62 188.12 54675.00 88888.00 2015-04-16 07:59:29.375 106 12493.75 188.15 54674.97 88888.00 2015-04-16 07:59:29.500 106 12493.83 188.18 54674.97 88888.00 2015-04-16 07:59:29.625 106 12493.88 188.22 54674.97 88888.00 2015-04-16 07:59:29.750 106 12493.90 188.25 54675.00 88888.00 2015-04-16 07:59:29.875 106 12493.95 188.28 54675.00 88888.00 2015-04-16 07:59:30.000 106 12493.98 188.28 54674.97 88888.00 2015-04-16 07:59:30.125 106 12494.00 188.32 54674.97 88888.00 2015-04-16 07:59:30.250 106 12494.02 188.35 54674.97 88888.00 2015-04-16 07:59:30.375 106 12494.12 188.35 54674.97 88888.00 2015-04-16 07:59:30.500 106 12494.20 188.32 54674.97 88888.00 2015-04-16 07:59:30.625 106 12494.25 188.38 54674.95 88888.00 2015-04-16 07:59:30.750 106 12494.27 188.38 54674.95 88888.00 2015-04-16 07:59:30.875 106 12494.30 188.43 54674.93 88888.00 2015-04-16 07:59:31.000 106 12494.38 188.43 54674.90 88888.00 2015-04-16 07:59:31.125 106 12494.48 188.45 54674.90 88888.00 2015-04-16 07:59:31.250 106 12494.50 188.45 54674.90 88888.00 2015-04-16 07:59:31.375 106 12494.55 188.47 54674.90 88888.00 2015-04-16 07:59:31.500 106 12494.55 188.47 54674.90 88888.00 2015-04-16 07:59:31.625 106 12494.58 188.47 54674.93 88888.00 2015-04-16 07:59:31.750 106 12494.60 188.50 54674.90 88888.00 2015-04-16 07:59:31.875 106 12494.75 188.50 54674.90 88888.00 2015-04-16 07:59:32.000 106 12494.85 188.53 54674.88 88888.00 2015-04-16 07:59:32.125 106 12494.88 188.53 54674.90 88888.00 2015-04-16 07:59:32.250 106 12494.90 188.53 54674.88 88888.00 2015-04-16 07:59:32.375 106 12494.95 188.53 54674.85 88888.00 2015-04-16 07:59:32.500 106 12494.98 188.53 54674.85 88888.00 2015-04-16 07:59:32.625 106 12495.02 188.53 54674.85 88888.00 2015-04-16 07:59:32.750 106 12495.10 188.55 54674.82 88888.00 2015-04-16 07:59:32.875 106 12495.17 188.55 54674.82 88888.00 2015-04-16 07:59:33.000 106 12495.23 188.55 54674.85 88888.00 2015-04-16 07:59:33.125 106 12495.23 188.57 54674.85 88888.00 2015-04-16 07:59:33.250 106 12495.20 188.53 54674.85 88888.00 2015-04-16 07:59:33.375 106 12495.25 188.60 54674.85 88888.00 2015-04-16 07:59:33.500 106 12495.30 188.62 54674.88 88888.00 2015-04-16 07:59:33.625 106 12495.38 188.57 54674.85 88888.00 2015-04-16 07:59:33.750 106 12495.38 188.55 54674.82 88888.00 2015-04-16 07:59:33.875 106 12495.30 188.57 54674.82 88888.00 2015-04-16 07:59:34.000 106 12495.35 188.55 54674.80 88888.00 2015-04-16 07:59:34.125 106 12495.42 188.53 54674.80 88888.00 2015-04-16 07:59:34.250 106 12495.50 188.53 54674.80 88888.00 2015-04-16 07:59:34.375 106 12495.55 188.55 54674.78 88888.00 2015-04-16 07:59:34.500 106 12495.55 188.57 54674.78 88888.00 2015-04-16 07:59:34.625 106 12495.55 188.57 54674.80 88888.00 2015-04-16 07:59:34.750 106 12495.65 188.57 54674.80 88888.00 2015-04-16 07:59:34.875 106 12495.70 188.57 54674.78 88888.00 2015-04-16 07:59:35.000 106 12495.73 188.57 54674.78 88888.00 2015-04-16 07:59:35.125 106 12495.70 188.57 54674.80 88888.00 2015-04-16 07:59:35.250 106 12495.67 188.55 54674.80 88888.00 2015-04-16 07:59:35.375 106 12495.70 188.60 54674.80 88888.00 2015-04-16 07:59:35.500 106 12495.77 188.62 54674.80 88888.00 2015-04-16 07:59:35.625 106 12495.75 188.60 54674.80 88888.00 2015-04-16 07:59:35.750 106 12495.80 188.62 54674.80 88888.00 2015-04-16 07:59:35.875 106 12495.90 188.60 54674.78 88888.00 2015-04-16 07:59:36.000 106 12495.92 188.60 54674.75 88888.00 2015-04-16 07:59:36.125 106 12495.95 188.62 54674.78 88888.00 2015-04-16 07:59:36.250 106 12495.90 188.62 54674.80 88888.00 2015-04-16 07:59:36.375 106 12495.95 188.68 54674.80 88888.00 2015-04-16 07:59:36.500 106 12495.98 188.68 54674.78 88888.00 2015-04-16 07:59:36.625 106 12496.05 188.68 54674.75 88888.00 2015-04-16 07:59:36.750 106 12496.10 188.72 54674.78 88888.00 2015-04-16 07:59:36.875 106 12496.15 188.72 54674.78 88888.00 2015-04-16 07:59:37.000 106 12496.20 188.72 54674.75 88888.00 2015-04-16 07:59:37.125 106 12496.17 188.72 54674.80 88888.00 2015-04-16 07:59:37.250 106 12496.17 188.78 54674.80 88888.00 2015-04-16 07:59:37.375 106 12496.23 188.80 54674.78 88888.00 2015-04-16 07:59:37.500 106 12496.23 188.78 54674.78 88888.00 2015-04-16 07:59:37.625 106 12496.23 188.75 54674.75 88888.00 2015-04-16 07:59:37.750 106 12496.25 188.78 54674.75 88888.00 2015-04-16 07:59:37.875 106 12496.27 188.82 54674.80 88888.00 2015-04-16 07:59:38.000 106 12496.30 188.85 54674.78 88888.00 2015-04-16 07:59:38.125 106 12496.33 188.82 54674.80 88888.00 2015-04-16 07:59:38.250 106 12496.33 188.82 54674.78 88888.00 2015-04-16 07:59:38.375 106 12496.42 188.85 54674.78 88888.00 2015-04-16 07:59:38.500 106 12496.42 188.88 54674.78 88888.00 2015-04-16 07:59:38.625 106 12496.38 188.85 54674.75 88888.00 2015-04-16 07:59:38.750 106 12496.35 188.88 54674.75 88888.00 2015-04-16 07:59:38.875 106 12496.35 188.90 54674.80 88888.00 2015-04-16 07:59:39.000 106 12496.40 188.90 54674.78 88888.00 2015-04-16 07:59:39.125 106 12496.42 188.95 54674.80 88888.00 2015-04-16 07:59:39.250 106 12496.48 188.95 54674.75 88888.00 2015-04-16 07:59:39.375 106 12496.52 188.95 54674.72 88888.00 2015-04-16 07:59:39.500 106 12496.55 188.95 54674.72 88888.00 2015-04-16 07:59:39.625 106 12496.55 188.97 54674.72 88888.00 2015-04-16 07:59:39.750 106 12496.60 189.03 54674.75 88888.00 2015-04-16 07:59:39.875 106 12496.65 189.05 54674.75 88888.00 2015-04-16 07:59:40.000 106 12496.65 189.05 54674.78 88888.00 2015-04-16 07:59:40.125 106 12496.62 189.07 54674.75 88888.00 2015-04-16 07:59:40.250 106 12496.55 189.03 54674.72 88888.00 2015-04-16 07:59:40.375 106 12496.60 189.05 54674.70 88888.00 2015-04-16 07:59:40.500 106 12496.75 189.05 54674.72 88888.00 2015-04-16 07:59:40.625 106 12496.77 189.10 54674.72 88888.00 2015-04-16 07:59:40.750 106 12496.75 189.15 54674.70 88888.00 2015-04-16 07:59:40.875 106 12496.75 189.15 54674.68 88888.00 2015-04-16 07:59:41.000 106 12496.77 189.18 54674.65 88888.00 2015-04-16 07:59:41.125 106 12496.85 189.20 54674.70 88888.00 2015-04-16 07:59:41.250 106 12496.92 189.18 54674.70 88888.00 2015-04-16 07:59:41.375 106 12497.00 189.20 54674.70 88888.00 2015-04-16 07:59:41.500 106 12496.95 189.20 54674.72 88888.00 2015-04-16 07:59:41.625 106 12496.95 189.20 54674.70 88888.00 2015-04-16 07:59:41.750 106 12497.00 189.20 54674.70 88888.00 2015-04-16 07:59:41.875 106 12497.02 189.20 54674.70 88888.00 2015-04-16 07:59:42.000 106 12497.05 189.22 54674.70 88888.00 2015-04-16 07:59:42.125 106 12497.05 189.22 54674.68 88888.00 2015-04-16 07:59:42.250 106 12497.10 189.22 54674.70 88888.00 2015-04-16 07:59:42.375 106 12497.15 189.25 54674.70 88888.00 2015-04-16 07:59:42.500 106 12497.15 189.25 54674.70 88888.00 2015-04-16 07:59:42.625 106 12497.17 189.25 54674.68 88888.00 2015-04-16 07:59:42.750 106 12497.25 189.25 54674.65 88888.00 2015-04-16 07:59:42.875 106 12497.30 189.22 54674.68 88888.00 2015-04-16 07:59:43.000 106 12497.35 189.22 54674.68 88888.00 2015-04-16 07:59:43.125 106 12497.30 189.25 54674.65 88888.00 2015-04-16 07:59:43.250 106 12497.27 189.22 54674.65 88888.00 2015-04-16 07:59:43.375 106 12497.27 189.20 54674.65 88888.00 2015-04-16 07:59:43.500 106 12497.30 189.20 54674.65 88888.00 2015-04-16 07:59:43.625 106 12497.40 189.25 54674.70 88888.00 2015-04-16 07:59:43.750 106 12497.50 189.28 54674.68 88888.00 2015-04-16 07:59:43.875 106 12497.58 189.30 54674.65 88888.00 2015-04-16 07:59:44.000 106 12497.58 189.30 54674.62 88888.00 2015-04-16 07:59:44.125 106 12497.55 189.30 54674.60 88888.00 2015-04-16 07:59:44.250 106 12497.50 189.28 54674.62 88888.00 2015-04-16 07:59:44.375 106 12497.55 189.35 54674.65 88888.00 2015-04-16 07:59:44.500 106 12497.60 189.35 54674.65 88888.00 2015-04-16 07:59:44.625 106 12497.62 189.35 54674.62 88888.00 2015-04-16 07:59:44.750 106 12497.65 189.35 54674.60 88888.00 2015-04-16 07:59:44.875 106 12497.73 189.38 54674.60 88888.00 2015-04-16 07:59:45.000 106 12497.83 189.38 54674.57 88888.00 2015-04-16 07:59:45.125 106 12497.88 189.40 54674.55 88888.00 2015-04-16 07:59:45.250 106 12497.90 189.40 54674.57 88888.00 2015-04-16 07:59:45.375 106 12497.95 189.40 54674.57 88888.00 2015-04-16 07:59:45.500 106 12497.95 189.45 54674.57 88888.00 2015-04-16 07:59:45.625 106 12498.02 189.47 54674.55 88888.00 2015-04-16 07:59:45.750 106 12498.10 189.45 54674.55 88888.00 2015-04-16 07:59:45.875 106 12498.10 189.45 54674.55 88888.00 2015-04-16 07:59:46.000 106 12498.15 189.45 54674.53 88888.00 2015-04-16 07:59:46.125 106 12498.17 189.45 54674.55 88888.00 2015-04-16 07:59:46.250 106 12498.17 189.43 54674.55 88888.00 2015-04-16 07:59:46.375 106 12498.23 189.50 54674.55 88888.00 2015-04-16 07:59:46.500 106 12498.17 189.50 54674.60 88888.00 2015-04-16 07:59:46.625 106 12498.12 189.50 54674.60 88888.00 2015-04-16 07:59:46.750 106 12498.20 189.55 54674.55 88888.00 2015-04-16 07:59:46.875 106 12498.30 189.53 54674.55 88888.00 2015-04-16 07:59:47.000 106 12498.38 189.53 54674.53 88888.00 2015-04-16 07:59:47.125 106 12498.40 189.53 54674.55 88888.00 2015-04-16 07:59:47.250 106 12498.35 189.53 54674.55 88888.00 2015-04-16 07:59:47.375 106 12498.38 189.57 54674.55 88888.00 2015-04-16 07:59:47.500 106 12498.38 189.57 54674.55 88888.00 2015-04-16 07:59:47.625 106 12498.40 189.55 54674.53 88888.00 2015-04-16 07:59:47.750 106 12498.45 189.57 54674.53 88888.00 2015-04-16 07:59:47.875 106 12498.50 189.57 54674.55 88888.00 2015-04-16 07:59:48.000 106 12498.48 189.57 54674.50 88888.00 2015-04-16 07:59:48.125 106 12498.50 189.57 54674.53 88888.00 2015-04-16 07:59:48.250 106 12498.52 189.57 54674.53 88888.00 2015-04-16 07:59:48.375 106 12498.52 189.60 54674.50 88888.00 2015-04-16 07:59:48.500 106 12498.58 189.60 54674.53 88888.00 2015-04-16 07:59:48.625 106 12498.67 189.62 54674.55 88888.00 2015-04-16 07:59:48.750 106 12498.73 189.65 54674.55 88888.00 2015-04-16 07:59:48.875 106 12498.65 189.65 54674.55 88888.00 2015-04-16 07:59:49.000 106 12498.62 189.68 54674.53 88888.00 2015-04-16 07:59:49.125 106 12498.75 189.68 54674.53 88888.00 2015-04-16 07:59:49.250 106 12498.75 189.68 54674.53 88888.00 2015-04-16 07:59:49.375 106 12498.80 189.70 54674.55 88888.00 2015-04-16 07:59:49.500 106 12498.83 189.72 54674.55 88888.00 2015-04-16 07:59:49.625 106 12498.85 189.78 54674.55 88888.00 2015-04-16 07:59:49.750 106 12498.85 189.72 54674.53 88888.00 2015-04-16 07:59:49.875 106 12498.92 189.75 54674.53 88888.00 2015-04-16 07:59:50.000 106 12498.95 189.80 54674.53 88888.00 2015-04-16 07:59:50.125 106 12499.00 189.82 54674.53 88888.00 2015-04-16 07:59:50.250 106 12499.08 189.85 54674.53 88888.00 2015-04-16 07:59:50.375 106 12499.15 189.93 54674.47 88888.00 2015-04-16 07:59:50.500 106 12499.17 189.93 54674.45 88888.00 2015-04-16 07:59:50.625 106 12499.17 189.90 54674.43 88888.00 2015-04-16 07:59:50.750 106 12499.23 189.97 54674.45 88888.00 2015-04-16 07:59:50.875 106 12499.30 189.97 54674.45 88888.00 2015-04-16 07:59:51.000 106 12499.38 190.03 54674.45 88888.00 2015-04-16 07:59:51.125 106 12499.42 190.07 54674.45 88888.00 2015-04-16 07:59:51.250 106 12499.42 190.12 54674.45 88888.00 2015-04-16 07:59:51.375 106 12499.48 190.18 54674.45 88888.00 2015-04-16 07:59:51.500 106 12499.55 190.22 54674.45 88888.00 2015-04-16 07:59:51.625 106 12499.65 190.25 54674.45 88888.00 2015-04-16 07:59:51.750 106 12499.70 190.30 54674.43 88888.00 2015-04-16 07:59:51.875 106 12499.77 190.32 54674.45 88888.00 2015-04-16 07:59:52.000 106 12499.83 190.38 54674.45 88888.00 2015-04-16 07:59:52.125 106 12499.88 190.43 54674.45 88888.00 2015-04-16 07:59:52.250 106 12499.90 190.45 54674.43 88888.00 2015-04-16 07:59:52.375 106 12499.98 190.47 54674.43 88888.00 2015-04-16 07:59:52.500 106 12500.02 190.53 54674.45 88888.00 2015-04-16 07:59:52.625 106 12500.10 190.57 54674.43 88888.00 2015-04-16 07:59:52.750 106 12500.17 190.60 54674.40 88888.00 2015-04-16 07:59:52.875 106 12500.17 190.65 54674.38 88888.00 2015-04-16 07:59:53.000 106 12500.15 190.68 54674.38 88888.00 2015-04-16 07:59:53.125 106 12500.25 190.72 54674.40 88888.00 2015-04-16 07:59:53.250 106 12500.27 190.75 54674.35 88888.00 2015-04-16 07:59:53.375 106 12500.35 190.80 54674.32 88888.00 2015-04-16 07:59:53.500 106 12500.38 190.88 54674.35 88888.00 2015-04-16 07:59:53.625 106 12500.55 190.88 54674.35 88888.00 2015-04-16 07:59:53.750 106 12500.70 190.90 54674.35 88888.00 2015-04-16 07:59:53.875 106 12500.65 190.93 54674.32 88888.00 2015-04-16 07:59:54.000 106 12500.65 190.95 54674.32 88888.00 2015-04-16 07:59:54.125 106 12500.75 190.95 54674.35 88888.00 2015-04-16 07:59:54.250 106 12500.77 190.95 54674.32 88888.00 2015-04-16 07:59:54.375 106 12500.83 191.03 54674.28 88888.00 2015-04-16 07:59:54.500 106 12500.88 191.05 54674.28 88888.00 2015-04-16 07:59:54.625 106 12500.92 191.07 54674.30 88888.00 2015-04-16 07:59:54.750 106 12500.98 191.10 54674.28 88888.00 2015-04-16 07:59:54.875 106 12500.98 191.12 54674.30 88888.00 2015-04-16 07:59:55.000 106 12500.98 191.15 54674.30 88888.00 2015-04-16 07:59:55.125 106 12501.00 191.10 54674.22 88888.00 2015-04-16 07:59:55.250 106 12501.08 191.12 54674.25 88888.00 2015-04-16 07:59:55.375 106 12501.15 191.15 54674.25 88888.00 2015-04-16 07:59:55.500 106 12501.20 191.18 54674.28 88888.00 2015-04-16 07:59:55.625 106 12501.25 191.18 54674.25 88888.00 2015-04-16 07:59:55.750 106 12501.25 191.18 54674.25 88888.00 2015-04-16 07:59:55.875 106 12501.25 191.18 54674.22 88888.00 2015-04-16 07:59:56.000 106 12501.35 191.20 54674.20 88888.00 2015-04-16 07:59:56.125 106 12501.42 191.18 54674.22 88888.00 2015-04-16 07:59:56.250 106 12501.48 191.20 54674.25 88888.00 2015-04-16 07:59:56.375 106 12501.50 191.22 54674.25 88888.00 2015-04-16 07:59:56.500 106 12501.50 191.25 54674.22 88888.00 2015-04-16 07:59:56.625 106 12501.55 191.22 54674.22 88888.00 2015-04-16 07:59:56.750 106 12501.55 191.20 54674.25 88888.00 2015-04-16 07:59:56.875 106 12501.52 191.22 54674.22 88888.00 2015-04-16 07:59:57.000 106 12501.50 191.22 54674.25 88888.00 2015-04-16 07:59:57.125 106 12501.55 191.25 54674.25 88888.00 2015-04-16 07:59:57.250 106 12501.55 191.25 54674.25 88888.00 2015-04-16 07:59:57.375 106 12501.58 191.20 54674.22 88888.00 2015-04-16 07:59:57.500 106 12501.58 191.20 54674.20 88888.00 2015-04-16 07:59:57.625 106 12501.62 191.25 54674.18 88888.00 2015-04-16 07:59:57.750 106 12501.65 191.30 54674.20 88888.00 2015-04-16 07:59:57.875 106 12501.70 191.30 54674.20 88888.00 2015-04-16 07:59:58.000 106 12501.70 191.30 54674.20 88888.00 2015-04-16 07:59:58.125 106 12501.75 191.32 54674.22 88888.00 2015-04-16 07:59:58.250 106 12501.70 191.32 54674.20 88888.00 2015-04-16 07:59:58.375 106 12501.75 191.32 54674.20 88888.00 2015-04-16 07:59:58.500 106 12501.77 191.30 54674.15 88888.00 2015-04-16 07:59:58.625 106 12501.80 191.32 54674.18 88888.00 2015-04-16 07:59:58.750 106 12501.80 191.38 54674.18 88888.00 2015-04-16 07:59:58.875 106 12501.80 191.43 54674.18 88888.00 2015-04-16 07:59:59.000 106 12501.88 191.45 54674.18 88888.00 2015-04-16 07:59:59.125 106 12501.90 191.45 54674.20 88888.00 2015-04-16 07:59:59.250 106 12501.90 191.45 54674.18 88888.00 2015-04-16 07:59:59.375 106 12501.92 191.53 54674.15 88888.00 2015-04-16 07:59:59.500 106 12501.90 191.57 54674.15 88888.00 2015-04-16 07:59:59.625 106 12501.92 191.60 54674.12 88888.00 2015-04-16 07:59:59.750 106 12501.95 191.62 54674.10 88888.00 2015-04-16 07:59:59.875 106 12502.02 191.68 54674.10 88888.00 2015-04-16 08:00:00.000 106 12502.10 191.70 54674.12 88888.00 2015-04-16 08:00:00.125 106 12502.12 191.72 54674.15 88888.00 2015-04-16 08:00:00.250 106 12502.12 191.72 54674.15 88888.00 2015-04-16 08:00:00.375 106 12502.20 191.80 54674.15 88888.00 2015-04-16 08:00:00.500 106 12502.17 191.85 54674.15 88888.00 2015-04-16 08:00:00.625 106 12502.17 191.88 54674.12 88888.00 2015-04-16 08:00:00.750 106 12502.25 191.93 54674.15 88888.00 2015-04-16 08:00:00.875 106 12502.30 191.95 54674.12 88888.00 2015-04-16 08:00:01.000 106 12502.33 191.97 54674.12 88888.00 2015-04-16 08:00:01.125 106 12502.35 192.03 54674.10 88888.00 2015-04-16 08:00:01.250 106 12502.45 192.05 54674.12 88888.00 2015-04-16 08:00:01.375 106 12502.58 192.07 54674.10 88888.00 2015-04-16 08:00:01.500 106 12502.58 192.12 54674.10 88888.00 2015-04-16 08:00:01.625 106 12502.58 192.18 54674.10 88888.00 2015-04-16 08:00:01.750 106 12502.58 192.20 54674.07 88888.00 2015-04-16 08:00:01.875 106 12502.62 192.22 54674.07 88888.00 2015-04-16 08:00:02.000 106 12502.62 192.25 54674.05 88888.00 2015-04-16 08:00:02.125 106 12502.67 192.32 54674.05 88888.00 2015-04-16 08:00:02.250 106 12502.73 192.35 54674.05 88888.00 2015-04-16 08:00:02.375 106 12502.73 192.35 54674.03 88888.00 2015-04-16 08:00:02.500 106 12502.73 192.38 54674.03 88888.00 2015-04-16 08:00:02.625 106 12502.83 192.43 54674.03 88888.00 2015-04-16 08:00:02.750 106 12502.88 192.45 54674.05 88888.00 2015-04-16 08:00:02.875 106 12502.98 192.50 54674.07 88888.00 2015-04-16 08:00:03.000 106 12503.02 192.53 54674.03 88888.00 2015-04-16 08:00:03.125 106 12503.00 192.53 54674.03 88888.00 2015-04-16 08:00:03.250 106 12502.98 192.55 54674.05 88888.00 2015-04-16 08:00:03.375 106 12503.00 192.60 54674.05 88888.00 2015-04-16 08:00:03.500 106 12503.08 192.60 54674.03 88888.00 2015-04-16 08:00:03.625 106 12503.10 192.62 54674.03 88888.00 2015-04-16 08:00:03.750 106 12503.12 192.65 54674.05 88888.00 2015-04-16 08:00:03.875 106 12503.10 192.70 54674.05 88888.00 2015-04-16 08:00:04.000 106 12503.15 192.72 54674.00 88888.00 2015-04-16 08:00:04.125 106 12503.20 192.75 54674.00 88888.00 2015-04-16 08:00:04.250 106 12503.17 192.78 54674.00 88888.00 2015-04-16 08:00:04.375 106 12503.23 192.80 54674.00 88888.00 2015-04-16 08:00:04.500 106 12503.23 192.80 54673.97 88888.00 2015-04-16 08:00:04.625 106 12503.25 192.85 54673.95 88888.00 2015-04-16 08:00:04.750 106 12503.30 192.90 54673.97 88888.00 2015-04-16 08:00:04.875 106 12503.20 192.93 54673.97 88888.00 2015-04-16 08:00:05.000 106 12503.23 193.00 54673.97 88888.00 2015-04-16 08:00:05.125 106 12503.35 193.03 54674.03 88888.00 2015-04-16 08:00:05.250 106 12503.38 193.03 54674.03 88888.00 2015-04-16 08:00:05.375 106 12503.40 193.07 54674.00 88888.00 2015-04-16 08:00:05.500 106 12503.30 193.07 54674.00 88888.00 2015-04-16 08:00:05.625 106 12503.25 193.12 54673.97 88888.00 2015-04-16 08:00:05.750 106 12503.25 193.20 54673.97 88888.00 2015-04-16 08:00:05.875 106 12503.35 193.22 54674.00 88888.00 2015-04-16 08:00:06.000 106 12503.38 193.22 54673.97 88888.00 2015-04-16 08:00:06.125 106 12503.33 193.28 54674.03 88888.00 2015-04-16 08:00:06.250 106 12503.33 193.28 54674.03 88888.00 2015-04-16 08:00:06.375 106 12503.40 193.30 54674.00 88888.00 2015-04-16 08:00:06.500 106 12503.38 193.32 54674.03 88888.00 2015-04-16 08:00:06.625 106 12503.35 193.38 54674.03 88888.00 2015-04-16 08:00:06.750 106 12503.30 193.43 54674.03 88888.00 2015-04-16 08:00:06.875 106 12503.27 193.45 54674.03 88888.00 2015-04-16 08:00:07.000 106 12503.30 193.45 54674.00 88888.00 2015-04-16 08:00:07.125 106 12503.30 193.47 54674.00 88888.00 2015-04-16 08:00:07.250 106 12503.25 193.47 54674.03 88888.00 2015-04-16 08:00:07.375 106 12503.25 193.55 54674.03 88888.00 2015-04-16 08:00:07.500 106 12503.33 193.57 54674.05 88888.00 2015-04-16 08:00:07.625 106 12503.35 193.57 54674.03 88888.00 2015-04-16 08:00:07.750 106 12503.27 193.62 54674.03 88888.00 2015-04-16 08:00:07.875 106 12503.27 193.65 54674.03 88888.00 2015-04-16 08:00:08.000 106 12503.30 193.65 54674.03 88888.00 2015-04-16 08:00:08.125 106 12503.33 193.68 54674.03 88888.00 2015-04-16 08:00:08.250 106 12503.35 193.68 54674.05 88888.00 2015-04-16 08:00:08.375 106 12503.30 193.70 54674.00 88888.00 2015-04-16 08:00:08.500 106 12503.25 193.70 54674.03 88888.00 2015-04-16 08:00:08.625 106 12503.27 193.72 54674.05 88888.00 2015-04-16 08:00:08.750 106 12503.40 193.75 54674.05 88888.00 2015-04-16 08:00:08.875 106 12503.40 193.78 54674.05 88888.00 2015-04-16 08:00:09.000 106 12503.38 193.82 54674.05 88888.00 2015-04-16 08:00:09.125 106 12503.35 193.85 54674.07 88888.00 2015-04-16 08:00:09.250 106 12503.35 193.88 54674.05 88888.00 2015-04-16 08:00:09.375 106 12503.35 193.90 54674.05 88888.00 2015-04-16 08:00:09.500 106 12503.45 193.90 54674.03 88888.00 2015-04-16 08:00:09.625 106 12503.50 193.90 54674.05 88888.00 2015-04-16 08:00:09.750 106 12503.58 193.95 54674.03 88888.00 2015-04-16 08:00:09.875 106 12503.50 194.00 54674.00 88888.00 2015-04-16 08:00:10.000 106 12503.42 194.00 54674.00 88888.00 2015-04-16 08:00:10.125 106 12503.50 194.05 54674.07 88888.00 2015-04-16 08:00:10.250 106 12503.52 194.03 54674.07 88888.00 2015-04-16 08:00:10.375 106 12503.50 194.07 54674.07 88888.00 2015-04-16 08:00:10.500 106 12503.48 194.07 54674.05 88888.00 2015-04-16 08:00:10.625 106 12503.52 194.10 54674.05 88888.00 2015-04-16 08:00:10.750 106 12503.55 194.15 54674.10 88888.00 2015-04-16 08:00:10.875 106 12503.60 194.18 54674.07 88888.00 2015-04-16 08:00:11.000 106 12503.65 194.18 54674.07 88888.00 2015-04-16 08:00:11.125 106 12503.67 194.20 54674.07 88888.00 2015-04-16 08:00:11.250 106 12503.62 194.22 54674.10 88888.00 2015-04-16 08:00:11.375 106 12503.70 194.25 54674.10 88888.00 2015-04-16 08:00:11.500 106 12503.73 194.25 54674.10 88888.00 2015-04-16 08:00:11.625 106 12503.77 194.25 54674.07 88888.00 2015-04-16 08:00:11.750 106 12503.83 194.28 54674.07 88888.00 2015-04-16 08:00:11.875 106 12503.77 194.25 54674.07 88888.00 2015-04-16 08:00:12.000 106 12503.77 194.28 54674.05 88888.00 2015-04-16 08:00:12.125 106 12503.88 194.28 54674.07 88888.00 2015-04-16 08:00:12.250 106 12503.88 194.25 54674.10 88888.00 2015-04-16 08:00:12.375 106 12503.85 194.28 54674.10 88888.00 2015-04-16 08:00:12.500 106 12503.85 194.28 54674.05 88888.00 2015-04-16 08:00:12.625 106 12503.90 194.28 54674.07 88888.00 2015-04-16 08:00:12.750 106 12504.00 194.28 54674.07 88888.00 2015-04-16 08:00:12.875 106 12503.95 194.30 54674.07 88888.00 2015-04-16 08:00:13.000 106 12503.92 194.30 54674.07 88888.00 2015-04-16 08:00:13.125 106 12503.88 194.30 54674.10 88888.00 2015-04-16 08:00:13.250 106 12503.88 194.28 54674.10 88888.00 2015-04-16 08:00:13.375 106 12503.92 194.30 54674.12 88888.00 2015-04-16 08:00:13.500 106 12503.98 194.32 54674.10 88888.00 2015-04-16 08:00:13.625 106 12503.98 194.30 54674.10 88888.00 2015-04-16 08:00:13.750 106 12503.95 194.32 54674.10 88888.00 2015-04-16 08:00:13.875 106 12503.92 194.35 54674.12 88888.00 2015-04-16 08:00:14.000 106 12503.98 194.35 54674.12 88888.00 2015-04-16 08:00:14.125 106 12504.05 194.35 54674.10 88888.00 2015-04-16 08:00:14.250 106 12504.05 194.35 54674.10 88888.00 2015-04-16 08:00:14.375 106 12504.08 194.38 54674.10 88888.00 2015-04-16 08:00:14.500 106 12504.08 194.38 54674.10 88888.00 2015-04-16 08:00:14.625 106 12504.10 194.35 54674.10 88888.00 2015-04-16 08:00:14.750 106 12504.17 194.38 54674.12 88888.00 2015-04-16 08:00:14.875 106 12504.17 194.40 54674.12 88888.00 2015-04-16 08:00:15.000 106 12504.10 194.38 54674.10 88888.00 2015-04-16 08:00:15.125 106 12504.08 194.38 54674.12 88888.00 2015-04-16 08:00:15.250 106 12504.15 194.40 54674.12 88888.00 2015-04-16 08:00:15.375 106 12504.23 194.43 54674.12 88888.00 2015-04-16 08:00:15.500 106 12504.23 194.43 54674.12 88888.00 2015-04-16 08:00:15.625 106 12504.23 194.45 54674.12 88888.00 2015-04-16 08:00:15.750 106 12504.25 194.45 54674.12 88888.00 2015-04-16 08:00:15.875 106 12504.33 194.47 54674.12 88888.00 2015-04-16 08:00:16.000 106 12504.40 194.50 54674.12 88888.00 2015-04-16 08:00:16.125 106 12504.40 194.50 54674.07 88888.00 2015-04-16 08:00:16.250 106 12504.40 194.47 54674.10 88888.00 2015-04-16 08:00:16.375 106 12504.48 194.50 54674.10 88888.00 2015-04-16 08:00:16.500 106 12504.52 194.55 54674.10 88888.00 2015-04-16 08:00:16.625 106 12504.52 194.60 54674.12 88888.00 2015-04-16 08:00:16.750 106 12504.55 194.57 54674.10 88888.00 2015-04-16 08:00:16.875 106 12504.58 194.57 54674.10 88888.00 2015-04-16 08:00:17.000 106 12504.60 194.57 54674.10 88888.00 2015-04-16 08:00:17.125 106 12504.70 194.60 54674.12 88888.00 2015-04-16 08:00:17.250 106 12504.70 194.57 54674.10 88888.00 2015-04-16 08:00:17.375 106 12504.65 194.60 54674.10 88888.00 2015-04-16 08:00:17.500 106 12504.73 194.60 54674.12 88888.00 2015-04-16 08:00:17.625 106 12504.83 194.60 54674.12 88888.00 2015-04-16 08:00:17.750 106 12504.83 194.60 54674.12 88888.00 2015-04-16 08:00:17.875 106 12504.80 194.60 54674.07 88888.00 2015-04-16 08:00:18.000 106 12504.90 194.62 54674.07 88888.00 2015-04-16 08:00:18.125 106 12504.95 194.65 54674.10 88888.00 2015-04-16 08:00:18.250 106 12504.95 194.65 54674.12 88888.00 2015-04-16 08:00:18.375 106 12505.00 194.68 54674.10 88888.00 2015-04-16 08:00:18.500 106 12505.00 194.70 54674.10 88888.00 2015-04-16 08:00:18.625 106 12505.08 194.72 54674.10 88888.00 2015-04-16 08:00:18.750 106 12505.12 194.72 54674.10 88888.00 2015-04-16 08:00:18.875 106 12505.17 194.68 54674.10 88888.00 2015-04-16 08:00:19.000 106 12505.27 194.68 54674.07 88888.00 2015-04-16 08:00:19.125 106 12505.30 194.70 54674.07 88888.00 2015-04-16 08:00:19.250 106 12505.30 194.70 54674.10 88888.00 2015-04-16 08:00:19.375 106 12505.30 194.72 54674.07 88888.00 2015-04-16 08:00:19.500 106 12505.30 194.70 54674.05 88888.00 2015-04-16 08:00:19.625 106 12505.38 194.70 54674.05 88888.00 2015-04-16 08:00:19.750 106 12505.35 194.72 54674.03 88888.00 2015-04-16 08:00:19.875 106 12505.38 194.72 54674.05 88888.00 2015-04-16 08:00:20.000 106 12505.42 194.78 54674.07 88888.00 2015-04-16 08:00:20.125 106 12505.42 194.80 54674.07 88888.00 2015-04-16 08:00:20.250 106 12505.40 194.72 54674.07 88888.00 2015-04-16 08:00:20.375 106 12505.45 194.72 54674.05 88888.00 2015-04-16 08:00:20.500 106 12505.48 194.72 54674.05 88888.00 2015-04-16 08:00:20.625 106 12505.52 194.75 54674.03 88888.00 2015-04-16 08:00:20.750 106 12505.60 194.78 54674.07 88888.00 2015-04-16 08:00:20.875 106 12505.62 194.78 54674.05 88888.00 2015-04-16 08:00:21.000 106 12505.60 194.78 54674.03 88888.00 2015-04-16 08:00:21.125 106 12505.62 194.78 54674.03 88888.00 2015-04-16 08:00:21.250 106 12505.65 194.78 54674.03 88888.00 2015-04-16 08:00:21.375 106 12505.73 194.78 54674.05 88888.00 2015-04-16 08:00:21.500 106 12505.80 194.78 54674.07 88888.00 2015-04-16 08:00:21.625 106 12505.85 194.80 54674.05 88888.00 2015-04-16 08:00:21.750 106 12505.85 194.82 54674.05 88888.00 2015-04-16 08:00:21.875 106 12505.80 194.80 54674.05 88888.00 2015-04-16 08:00:22.000 106 12505.83 194.80 54674.05 88888.00 2015-04-16 08:00:22.125 106 12505.85 194.80 54674.05 88888.00 2015-04-16 08:00:22.250 106 12505.92 194.82 54674.05 88888.00 2015-04-16 08:00:22.375 106 12505.98 194.88 54674.03 88888.00 2015-04-16 08:00:22.500 106 12505.98 194.90 54674.03 88888.00 2015-04-16 08:00:22.625 106 12505.98 194.93 54674.05 88888.00 2015-04-16 08:00:22.750 106 12505.98 194.90 54674.07 88888.00 2015-04-16 08:00:22.875 106 12506.00 194.90 54674.07 88888.00 2015-04-16 08:00:23.000 106 12506.08 194.93 54674.05 88888.00 2015-04-16 08:00:23.125 106 12506.10 194.95 54674.07 88888.00 2015-04-16 08:00:23.250 106 12506.10 194.95 54674.03 88888.00 2015-04-16 08:00:23.375 106 12506.10 194.95 54674.03 88888.00 2015-04-16 08:00:23.500 106 12506.08 195.00 54674.00 88888.00 2015-04-16 08:00:23.625 106 12506.12 195.05 54674.05 88888.00 2015-04-16 08:00:23.750 106 12506.15 195.07 54674.05 88888.00 2015-04-16 08:00:23.875 106 12506.10 195.07 54674.05 88888.00 2015-04-16 08:00:24.000 106 12506.08 195.07 54674.03 88888.00 2015-04-16 08:00:24.125 106 12506.10 195.10 54674.05 88888.00 2015-04-16 08:00:24.250 106 12506.15 195.12 54674.07 88888.00 2015-04-16 08:00:24.375 106 12506.17 195.12 54674.07 88888.00 2015-04-16 08:00:24.500 106 12506.15 195.15 54674.07 88888.00 2015-04-16 08:00:24.625 106 12506.20 195.20 54674.05 88888.00 2015-04-16 08:00:24.750 106 12506.23 195.20 54674.07 88888.00 2015-04-16 08:00:24.875 106 12506.20 195.22 54674.07 88888.00 2015-04-16 08:00:25.000 106 12506.27 195.25 54674.07 88888.00 2015-04-16 08:00:25.125 106 12506.33 195.28 54674.07 88888.00 2015-04-16 08:00:25.250 106 12506.35 195.30 54674.05 88888.00 2015-04-16 08:00:25.375 106 12506.40 195.32 54674.03 88888.00 2015-04-16 08:00:25.500 106 12506.42 195.35 54674.03 88888.00 2015-04-16 08:00:25.625 106 12506.40 195.38 54674.05 88888.00 2015-04-16 08:00:25.750 106 12506.38 195.40 54674.05 88888.00 2015-04-16 08:00:25.875 106 12506.40 195.43 54674.05 88888.00 2015-04-16 08:00:26.000 106 12506.40 195.47 54674.03 88888.00 2015-04-16 08:00:26.125 106 12506.38 195.47 54674.03 88888.00 2015-04-16 08:00:26.250 106 12506.40 195.47 54674.05 88888.00 2015-04-16 08:00:26.375 106 12506.38 195.50 54674.03 88888.00 2015-04-16 08:00:26.500 106 12506.38 195.55 54674.03 88888.00 2015-04-16 08:00:26.625 106 12506.40 195.57 54674.05 88888.00 2015-04-16 08:00:26.750 106 12506.40 195.57 54674.03 88888.00 2015-04-16 08:00:26.875 106 12506.42 195.60 54674.03 88888.00 2015-04-16 08:00:27.000 106 12506.45 195.65 54673.97 88888.00 2015-04-16 08:00:27.125 106 12506.48 195.65 54673.97 88888.00 2015-04-16 08:00:27.250 106 12506.40 195.65 54674.03 88888.00 2015-04-16 08:00:27.375 106 12506.40 195.70 54674.03 88888.00 2015-04-16 08:00:27.500 106 12506.45 195.72 54674.00 88888.00 2015-04-16 08:00:27.625 106 12506.55 195.75 54674.00 88888.00 2015-04-16 08:00:27.750 106 12506.60 195.75 54673.97 88888.00 2015-04-16 08:00:27.875 106 12506.65 195.75 54674.00 88888.00 2015-04-16 08:00:28.000 106 12506.67 195.78 54673.97 88888.00 2015-04-16 08:00:28.125 106 12506.65 195.80 54674.00 88888.00 2015-04-16 08:00:28.250 106 12506.60 195.85 54674.03 88888.00 2015-04-16 08:00:28.375 106 12506.67 195.85 54674.00 88888.00 2015-04-16 08:00:28.500 106 12506.70 195.88 54673.97 88888.00 2015-04-16 08:00:28.625 106 12506.70 195.90 54673.97 88888.00 2015-04-16 08:00:28.750 106 12506.67 195.90 54674.03 88888.00 2015-04-16 08:00:28.875 106 12506.65 195.90 54673.97 88888.00 2015-04-16 08:00:29.000 106 12506.67 195.88 54673.97 88888.00 2015-04-16 08:00:29.125 106 12506.73 195.90 54673.95 88888.00 2015-04-16 08:00:29.250 106 12506.80 195.95 54673.97 88888.00 2015-04-16 08:00:29.375 106 12506.90 195.97 54673.97 88888.00 2015-04-16 08:00:29.500 106 12506.98 195.97 54673.95 88888.00 2015-04-16 08:00:29.625 106 12506.98 195.95 54673.97 88888.00 2015-04-16 08:00:29.750 106 12506.95 195.97 54673.97 88888.00 2015-04-16 08:00:29.875 106 12506.98 196.03 54673.95 88888.00 2015-04-16 08:00:30.000 106 12506.98 196.05 54673.93 88888.00 2015-04-16 08:00:30.125 106 12507.00 196.03 54673.93 88888.00 2015-04-16 08:00:30.250 106 12507.02 196.00 54673.93 88888.00 2015-04-16 08:00:30.375 106 12507.02 196.03 54673.95 88888.00 2015-04-16 08:00:30.500 106 12507.02 196.05 54673.93 88888.00 2015-04-16 08:00:30.625 106 12507.05 196.05 54673.93 88888.00 2015-04-16 08:00:30.750 106 12507.12 196.05 54673.90 88888.00 2015-04-16 08:00:30.875 106 12507.23 196.05 54673.90 88888.00 2015-04-16 08:00:31.000 106 12507.27 196.05 54673.90 88888.00 2015-04-16 08:00:31.125 106 12507.33 196.12 54673.90 88888.00 2015-04-16 08:00:31.250 106 12507.27 196.10 54673.90 88888.00 2015-04-16 08:00:31.375 106 12507.33 196.10 54673.90 88888.00 2015-04-16 08:00:31.500 106 12507.35 196.10 54673.90 88888.00 2015-04-16 08:00:31.625 106 12507.35 196.10 54673.90 88888.00 2015-04-16 08:00:31.750 106 12507.40 196.10 54673.90 88888.00 2015-04-16 08:00:31.875 106 12507.45 196.07 54673.90 88888.00 2015-04-16 08:00:32.000 106 12507.45 196.12 54673.90 88888.00 2015-04-16 08:00:32.125 106 12507.45 196.15 54673.93 88888.00 2015-04-16 08:00:32.250 106 12507.50 196.15 54673.90 88888.00 2015-04-16 08:00:32.375 106 12507.58 196.15 54673.88 88888.00 2015-04-16 08:00:32.500 106 12507.55 196.18 54673.85 88888.00 2015-04-16 08:00:32.625 106 12507.55 196.20 54673.88 88888.00 2015-04-16 08:00:32.750 106 12507.58 196.22 54673.88 88888.00 2015-04-16 08:00:32.875 106 12507.62 196.28 54673.88 88888.00 2015-04-16 08:00:33.000 106 12507.62 196.30 54673.85 88888.00 2015-04-16 08:00:33.125 106 12507.65 196.30 54673.88 88888.00 2015-04-16 08:00:33.250 106 12507.67 196.32 54673.88 88888.00 2015-04-16 08:00:33.375 106 12507.75 196.32 54673.88 88888.00 2015-04-16 08:00:33.500 106 12507.75 196.35 54673.82 88888.00 2015-04-16 08:00:33.625 106 12507.77 196.40 54673.82 88888.00 2015-04-16 08:00:33.750 106 12507.85 196.47 54673.85 88888.00 2015-04-16 08:00:33.875 106 12507.85 196.50 54673.85 88888.00 2015-04-16 08:00:34.000 106 12507.90 196.53 54673.88 88888.00 2015-04-16 08:00:34.125 106 12507.98 196.55 54673.85 88888.00 2015-04-16 08:00:34.250 106 12507.95 196.57 54673.82 88888.00 2015-04-16 08:00:34.375 106 12507.88 196.57 54673.82 88888.00 2015-04-16 08:00:34.500 106 12507.88 196.57 54673.82 88888.00 2015-04-16 08:00:34.625 106 12507.88 196.60 54673.82 88888.00 2015-04-16 08:00:34.750 106 12507.90 196.62 54673.82 88888.00 2015-04-16 08:00:34.875 106 12507.90 196.62 54673.82 88888.00 2015-04-16 08:00:35.000 106 12507.90 196.65 54673.82 88888.00 2015-04-16 08:00:35.125 106 12507.92 196.65 54673.82 88888.00 2015-04-16 08:00:35.250 106 12508.00 196.68 54673.85 88888.00 2015-04-16 08:00:35.375 106 12508.00 196.72 54673.82 88888.00 2015-04-16 08:00:35.500 106 12507.98 196.72 54673.80 88888.00 2015-04-16 08:00:35.625 106 12507.98 196.75 54673.80 88888.00 2015-04-16 08:00:35.750 106 12508.02 196.80 54673.78 88888.00 2015-04-16 08:00:35.875 106 12508.10 196.82 54673.80 88888.00 2015-04-16 08:00:36.000 106 12508.20 196.85 54673.78 88888.00 2015-04-16 08:00:36.125 106 12508.12 196.88 54673.80 88888.00 2015-04-16 08:00:36.250 106 12508.08 196.85 54673.80 88888.00 2015-04-16 08:00:36.375 106 12508.05 196.90 54673.78 88888.00 2015-04-16 08:00:36.500 106 12508.08 196.97 54673.80 88888.00 2015-04-16 08:00:36.625 106 12508.08 197.00 54673.80 88888.00 2015-04-16 08:00:36.750 106 12508.05 197.03 54673.80 88888.00 2015-04-16 08:00:36.875 106 12508.08 197.05 54673.80 88888.00 2015-04-16 08:00:37.000 106 12508.05 197.05 54673.75 88888.00 2015-04-16 08:00:37.125 106 12508.08 197.07 54673.75 88888.00 2015-04-16 08:00:37.250 106 12508.12 197.10 54673.78 88888.00 2015-04-16 08:00:37.375 106 12508.17 197.12 54673.78 88888.00 2015-04-16 08:00:37.500 106 12508.15 197.18 54673.75 88888.00 2015-04-16 08:00:37.625 106 12508.15 197.20 54673.78 88888.00 2015-04-16 08:00:37.750 106 12508.20 197.22 54673.75 88888.00 2015-04-16 08:00:37.875 106 12508.23 197.28 54673.78 88888.00 2015-04-16 08:00:38.000 106 12508.23 197.30 54673.78 88888.00 2015-04-16 08:00:38.125 106 12508.20 197.30 54673.78 88888.00 2015-04-16 08:00:38.250 106 12508.17 197.28 54673.78 88888.00 2015-04-16 08:00:38.375 106 12508.17 197.30 54673.75 88888.00 2015-04-16 08:00:38.500 106 12508.20 197.32 54673.75 88888.00 2015-04-16 08:00:38.625 106 12508.23 197.35 54673.75 88888.00 2015-04-16 08:00:38.750 106 12508.25 197.40 54673.72 88888.00 2015-04-16 08:00:38.875 106 12508.30 197.45 54673.70 88888.00 2015-04-16 08:00:39.000 106 12508.30 197.47 54673.72 88888.00 2015-04-16 08:00:39.125 106 12508.33 197.45 54673.72 88888.00 2015-04-16 08:00:39.250 106 12508.33 197.43 54673.72 88888.00 2015-04-16 08:00:39.375 106 12508.33 197.40 54673.70 88888.00 2015-04-16 08:00:39.500 106 12508.42 197.45 54673.70 88888.00 2015-04-16 08:00:39.625 106 12508.48 197.47 54673.70 88888.00 2015-04-16 08:00:39.750 106 12508.45 197.43 54673.70 88888.00 2015-04-16 08:00:39.875 106 12508.48 197.47 54673.68 88888.00 2015-04-16 08:00:40.000 106 12508.52 197.50 54673.65 88888.00 2015-04-16 08:00:40.125 106 12508.62 197.53 54673.68 88888.00 2015-04-16 08:00:40.250 106 12508.65 197.50 54673.68 88888.00 2015-04-16 08:00:40.375 106 12508.60 197.53 54673.68 88888.00 2015-04-16 08:00:40.500 106 12508.60 197.55 54673.68 88888.00 2015-04-16 08:00:40.625 106 12508.65 197.55 54673.70 88888.00 2015-04-16 08:00:40.750 106 12508.65 197.55 54673.68 88888.00 2015-04-16 08:00:40.875 106 12508.67 197.53 54673.70 88888.00 2015-04-16 08:00:41.000 106 12508.70 197.55 54673.68 88888.00 2015-04-16 08:00:41.125 106 12508.77 197.57 54673.65 88888.00 2015-04-16 08:00:41.250 106 12508.80 197.55 54673.62 88888.00 2015-04-16 08:00:41.375 106 12508.85 197.60 54673.62 88888.00 2015-04-16 08:00:41.500 106 12508.90 197.60 54673.65 88888.00 2015-04-16 08:00:41.625 106 12508.90 197.60 54673.65 88888.00 2015-04-16 08:00:41.750 106 12508.92 197.62 54673.65 88888.00 2015-04-16 08:00:41.875 106 12509.02 197.62 54673.65 88888.00 2015-04-16 08:00:42.000 106 12509.10 197.65 54673.62 88888.00 2015-04-16 08:00:42.125 106 12509.08 197.68 54673.65 88888.00 2015-04-16 08:00:42.250 106 12509.05 197.68 54673.62 88888.00 2015-04-16 08:00:42.375 106 12509.15 197.68 54673.60 88888.00 2015-04-16 08:00:42.500 106 12509.17 197.70 54673.62 88888.00 2015-04-16 08:00:42.625 106 12509.23 197.70 54673.60 88888.00 2015-04-16 08:00:42.750 106 12509.25 197.70 54673.60 88888.00 2015-04-16 08:00:42.875 106 12509.23 197.78 54673.60 88888.00 2015-04-16 08:00:43.000 106 12509.30 197.78 54673.60 88888.00 2015-04-16 08:00:43.125 106 12509.38 197.78 54673.57 88888.00 2015-04-16 08:00:43.250 106 12509.42 197.78 54673.60 88888.00 2015-04-16 08:00:43.375 106 12509.45 197.85 54673.60 88888.00 2015-04-16 08:00:43.500 106 12509.50 197.85 54673.55 88888.00 2015-04-16 08:00:43.625 106 12509.52 197.85 54673.53 88888.00 2015-04-16 08:00:43.750 106 12509.52 197.88 54673.53 88888.00 2015-04-16 08:00:43.875 106 12509.60 197.88 54673.53 88888.00 2015-04-16 08:00:44.000 106 12509.70 197.90 54673.53 88888.00 2015-04-16 08:00:44.125 106 12509.70 197.93 54673.50 88888.00 2015-04-16 08:00:44.250 106 12509.62 197.90 54673.50 88888.00 2015-04-16 08:00:44.375 106 12509.67 198.00 54673.47 88888.00 2015-04-16 08:00:44.500 106 12509.85 198.00 54673.50 88888.00 2015-04-16 08:00:44.625 106 12509.92 198.00 54673.50 88888.00 2015-04-16 08:00:44.750 106 12509.90 198.00 54673.50 88888.00 2015-04-16 08:00:44.875 106 12509.88 198.05 54673.50 88888.00 2015-04-16 08:00:45.000 106 12509.90 198.07 54673.47 88888.00 2015-04-16 08:00:45.125 106 12509.92 198.10 54673.47 88888.00 2015-04-16 08:00:45.250 106 12510.00 198.10 54673.47 88888.00 2015-04-16 08:00:45.375 106 12510.12 198.10 54673.47 88888.00 2015-04-16 08:00:45.500 106 12510.17 198.12 54673.47 88888.00 2015-04-16 08:00:45.625 106 12510.15 198.12 54673.47 88888.00 2015-04-16 08:00:45.750 106 12510.15 198.15 54673.45 88888.00 2015-04-16 08:00:45.875 106 12510.20 198.15 54673.47 88888.00 2015-04-16 08:00:46.000 106 12510.17 198.18 54673.45 88888.00 2015-04-16 08:00:46.125 106 12510.15 198.25 54673.47 88888.00 2015-04-16 08:00:46.250 106 12510.15 198.22 54673.47 88888.00 2015-04-16 08:00:46.375 106 12510.23 198.28 54673.45 88888.00 2015-04-16 08:00:46.500 106 12510.25 198.28 54673.45 88888.00 2015-04-16 08:00:46.625 106 12510.27 198.32 54673.45 88888.00 2015-04-16 08:00:46.750 106 12510.35 198.35 54673.47 88888.00 2015-04-16 08:00:46.875 106 12510.40 198.35 54673.47 88888.00 2015-04-16 08:00:47.000 106 12510.38 198.38 54673.45 88888.00 2015-04-16 08:00:47.125 106 12510.27 198.38 54673.43 88888.00 2015-04-16 08:00:47.250 106 12510.17 198.38 54673.43 88888.00 2015-04-16 08:00:47.375 106 12510.20 198.40 54673.45 88888.00 2015-04-16 08:00:47.500 106 12510.23 198.47 54673.43 88888.00 2015-04-16 08:00:47.625 106 12510.25 198.47 54673.45 88888.00 2015-04-16 08:00:47.750 106 12510.33 198.50 54673.43 88888.00 2015-04-16 08:00:47.875 106 12510.27 198.55 54673.43 88888.00 2015-04-16 08:00:48.000 106 12510.17 198.55 54673.43 88888.00 2015-04-16 08:00:48.125 106 12510.17 198.55 54673.40 88888.00 2015-04-16 08:00:48.250 106 12510.20 198.60 54673.43 88888.00 2015-04-16 08:00:48.375 106 12510.23 198.62 54673.43 88888.00 2015-04-16 08:00:48.500 106 12510.25 198.68 54673.45 88888.00 2015-04-16 08:00:48.625 106 12510.25 198.68 54673.43 88888.00 2015-04-16 08:00:48.750 106 12510.23 198.68 54673.45 88888.00 2015-04-16 08:00:48.875 106 12510.17 198.70 54673.43 88888.00 2015-04-16 08:00:49.000 106 12510.20 198.75 54673.45 88888.00 2015-04-16 08:00:49.125 106 12510.23 198.78 54673.45 88888.00 2015-04-16 08:00:49.250 106 12510.12 198.78 54673.45 88888.00 2015-04-16 08:00:49.375 106 12510.10 198.80 54673.45 88888.00 2015-04-16 08:00:49.500 106 12510.10 198.82 54673.45 88888.00 2015-04-16 08:00:49.625 106 12510.15 198.85 54673.47 88888.00 2015-04-16 08:00:49.750 106 12510.15 198.85 54673.47 88888.00 2015-04-16 08:00:49.875 106 12510.12 198.88 54673.45 88888.00 2015-04-16 08:00:50.000 106 12510.15 198.93 54673.43 88888.00 2015-04-16 08:00:50.125 106 12510.17 198.95 54673.43 88888.00 2015-04-16 08:00:50.250 106 12510.15 198.93 54673.40 88888.00 2015-04-16 08:00:50.375 106 12510.15 198.95 54673.43 88888.00 2015-04-16 08:00:50.500 106 12510.12 198.97 54673.45 88888.00 2015-04-16 08:00:50.625 106 12510.08 199.00 54673.43 88888.00 2015-04-16 08:00:50.750 106 12510.05 199.03 54673.43 88888.00 2015-04-16 08:00:50.875 106 12510.10 199.03 54673.45 88888.00 2015-04-16 08:00:51.000 106 12510.08 199.07 54673.45 88888.00 2015-04-16 08:00:51.125 106 12510.10 199.10 54673.43 88888.00 2015-04-16 08:00:51.250 106 12510.10 199.12 54673.43 88888.00 2015-04-16 08:00:51.375 106 12510.10 199.10 54673.38 88888.00 2015-04-16 08:00:51.500 106 12510.08 199.10 54673.40 88888.00 2015-04-16 08:00:51.625 106 12510.08 199.15 54673.43 88888.00 2015-04-16 08:00:51.750 106 12510.02 199.15 54673.40 88888.00 2015-04-16 08:00:51.875 106 12509.98 199.18 54673.38 88888.00 2015-04-16 08:00:52.000 106 12509.98 199.18 54673.40 88888.00 2015-04-16 08:00:52.125 106 12510.02 199.18 54673.43 88888.00 2015-04-16 08:00:52.250 106 12509.95 199.20 54673.45 88888.00 2015-04-16 08:00:52.375 106 12509.92 199.22 54673.43 88888.00 2015-04-16 08:00:52.500 106 12509.88 199.25 54673.45 88888.00 2015-04-16 08:00:52.625 106 12509.83 199.28 54673.45 88888.00 2015-04-16 08:00:52.750 106 12509.88 199.28 54673.45 88888.00 2015-04-16 08:00:52.875 106 12509.88 199.35 54673.43 88888.00 2015-04-16 08:00:53.000 106 12509.88 199.35 54673.40 88888.00 2015-04-16 08:00:53.125 106 12509.88 199.38 54673.40 88888.00 2015-04-16 08:00:53.250 106 12509.88 199.38 54673.43 88888.00 2015-04-16 08:00:53.375 106 12509.92 199.38 54673.43 88888.00 2015-04-16 08:00:53.500 106 12509.95 199.43 54673.40 88888.00 2015-04-16 08:00:53.625 106 12509.90 199.45 54673.40 88888.00 2015-04-16 08:00:53.750 106 12509.80 199.47 54673.38 88888.00 2015-04-16 08:00:53.875 106 12509.88 199.47 54673.40 88888.00 2015-04-16 08:00:54.000 106 12509.95 199.50 54673.40 88888.00 2015-04-16 08:00:54.125 106 12509.95 199.53 54673.43 88888.00 2015-04-16 08:00:54.250 106 12509.92 199.55 54673.45 88888.00 2015-04-16 08:00:54.375 106 12509.88 199.57 54673.40 88888.00 2015-04-16 08:00:54.500 106 12509.88 199.60 54673.40 88888.00 2015-04-16 08:00:54.625 106 12509.85 199.62 54673.43 88888.00 2015-04-16 08:00:54.750 106 12509.88 199.68 54673.45 88888.00 2015-04-16 08:00:54.875 106 12509.90 199.65 54673.43 88888.00 2015-04-16 08:00:55.000 106 12509.90 199.68 54673.40 88888.00 2015-04-16 08:00:55.125 106 12509.95 199.68 54673.40 88888.00 2015-04-16 08:00:55.250 106 12509.90 199.72 54673.40 88888.00 2015-04-16 08:00:55.375 106 12509.98 199.78 54673.43 88888.00 2015-04-16 08:00:55.500 106 12509.98 199.80 54673.45 88888.00 2015-04-16 08:00:55.625 106 12509.92 199.82 54673.43 88888.00 2015-04-16 08:00:55.750 106 12509.83 199.85 54673.40 88888.00 2015-04-16 08:00:55.875 106 12509.83 199.85 54673.40 88888.00 2015-04-16 08:00:56.000 106 12509.83 199.88 54673.38 88888.00 2015-04-16 08:00:56.125 106 12509.83 199.93 54673.40 88888.00 2015-04-16 08:00:56.250 106 12509.83 199.93 54673.40 88888.00 2015-04-16 08:00:56.375 106 12509.85 199.97 54673.40 88888.00 2015-04-16 08:00:56.500 106 12509.88 200.00 54673.40 88888.00 2015-04-16 08:00:56.625 106 12509.90 200.05 54673.43 88888.00 2015-04-16 08:00:56.750 106 12509.88 200.05 54673.40 88888.00 2015-04-16 08:00:56.875 106 12509.83 200.05 54673.40 88888.00 2015-04-16 08:00:57.000 106 12509.80 200.07 54673.40 88888.00 2015-04-16 08:00:57.125 106 12509.85 200.10 54673.40 88888.00 2015-04-16 08:00:57.250 106 12509.85 200.10 54673.45 88888.00 2015-04-16 08:00:57.375 106 12509.92 200.12 54673.40 88888.00 2015-04-16 08:00:57.500 106 12509.88 200.12 54673.43 88888.00 2015-04-16 08:00:57.625 106 12509.90 200.10 54673.40 88888.00 2015-04-16 08:00:57.750 106 12510.00 200.12 54673.38 88888.00 2015-04-16 08:00:57.875 106 12510.00 200.18 54673.38 88888.00 2015-04-16 08:00:58.000 106 12509.98 200.18 54673.38 88888.00 2015-04-16 08:00:58.125 106 12509.95 200.15 54673.40 88888.00 2015-04-16 08:00:58.250 106 12509.90 200.15 54673.40 88888.00 2015-04-16 08:00:58.375 106 12509.83 200.18 54673.38 88888.00 2015-04-16 08:00:58.500 106 12509.80 200.22 54673.35 88888.00 2015-04-16 08:00:58.625 106 12509.83 200.22 54673.35 88888.00 2015-04-16 08:00:58.750 106 12509.80 200.22 54673.38 88888.00 2015-04-16 08:00:58.875 106 12509.75 200.25 54673.38 88888.00 2015-04-16 08:00:59.000 106 12509.85 200.30 54673.40 88888.00 2015-04-16 08:00:59.125 106 12509.90 200.32 54673.38 88888.00 2015-04-16 08:00:59.250 106 12509.85 200.32 54673.35 88888.00 2015-04-16 08:00:59.375 106 12509.85 200.35 54673.35 88888.00 2015-04-16 08:00:59.500 106 12509.88 200.35 54673.32 88888.00 2015-04-16 08:00:59.625 106 12509.90 200.38 54673.32 88888.00 2015-04-16 08:00:59.750 106 12509.92 200.40 54673.32 88888.00 2015-04-16 08:00:59.875 106 12509.90 200.40 54673.30 88888.00 2015-04-16 08:01:00.000 106 12509.90 200.43 54673.30 88888.00 2015-04-16 08:01:00.125 106 12509.90 200.45 54673.32 88888.00 2015-04-16 08:01:00.250 106 12509.83 200.45 54673.32 88888.00 2015-04-16 08:01:00.375 106 12509.90 200.50 54673.30 88888.00 2015-04-16 08:01:00.500 106 12509.95 200.53 54673.32 88888.00 2015-04-16 08:01:00.625 106 12509.92 200.55 54673.32 88888.00 2015-04-16 08:01:00.750 106 12509.88 200.55 54673.32 88888.00 2015-04-16 08:01:00.875 106 12509.83 200.55 54673.35 88888.00 2015-04-16 08:01:01.000 106 12509.90 200.57 54673.32 88888.00 2015-04-16 08:01:01.125 106 12509.98 200.60 54673.32 88888.00 2015-04-16 08:01:01.250 106 12509.98 200.62 54673.30 88888.00 2015-04-16 08:01:01.375 106 12510.02 200.68 54673.30 88888.00 2015-04-16 08:01:01.500 106 12510.02 200.70 54673.32 88888.00 2015-04-16 08:01:01.625 106 12510.00 200.72 54673.32 88888.00 2015-04-16 08:01:01.750 106 12509.98 200.78 54673.32 88888.00 2015-04-16 08:01:01.875 106 12509.98 200.75 54673.30 88888.00 2015-04-16 08:01:02.000 106 12510.00 200.78 54673.30 88888.00 2015-04-16 08:01:02.125 106 12510.00 200.80 54673.30 88888.00 2015-04-16 08:01:02.250 106 12509.85 200.82 54673.30 88888.00 2015-04-16 08:01:02.375 106 12509.90 200.88 54673.28 88888.00 2015-04-16 08:01:02.500 106 12509.90 200.90 54673.28 88888.00 2015-04-16 08:01:02.625 106 12509.95 200.93 54673.28 88888.00 2015-04-16 08:01:02.750 106 12509.98 200.95 54673.28 88888.00 2015-04-16 08:01:02.875 106 12509.98 201.00 54673.25 88888.00 2015-04-16 08:01:03.000 106 12510.02 201.05 54673.25 88888.00 2015-04-16 08:01:03.125 106 12509.98 201.07 54673.28 88888.00 2015-04-16 08:01:03.250 106 12509.98 201.10 54673.30 88888.00 2015-04-16 08:01:03.375 106 12510.08 201.12 54673.28 88888.00 2015-04-16 08:01:03.500 106 12510.08 201.15 54673.28 88888.00 2015-04-16 08:01:03.625 106 12510.08 201.18 54673.28 88888.00 2015-04-16 08:01:03.750 106 12510.08 201.20 54673.25 88888.00 2015-04-16 08:01:03.875 106 12510.15 201.25 54673.25 88888.00 2015-04-16 08:01:04.000 106 12510.20 201.28 54673.25 88888.00 2015-04-16 08:01:04.125 106 12510.17 201.30 54673.25 88888.00 2015-04-16 08:01:04.250 106 12510.02 201.30 54673.28 88888.00 2015-04-16 08:01:04.375 106 12510.02 201.32 54673.22 88888.00 2015-04-16 08:01:04.500 106 12510.10 201.35 54673.22 88888.00 2015-04-16 08:01:04.625 106 12510.10 201.40 54673.22 88888.00 2015-04-16 08:01:04.750 106 12510.05 201.45 54673.22 88888.00 2015-04-16 08:01:04.875 106 12510.00 201.43 54673.22 88888.00 2015-04-16 08:01:05.000 106 12510.05 201.43 54673.25 88888.00 2015-04-16 08:01:05.125 106 12510.05 201.47 54673.28 88888.00 2015-04-16 08:01:05.250 106 12510.00 201.50 54673.28 88888.00 2015-04-16 08:01:05.375 106 12510.02 201.50 54673.25 88888.00 2015-04-16 08:01:05.500 106 12510.00 201.53 54673.25 88888.00 2015-04-16 08:01:05.625 106 12509.92 201.53 54673.22 88888.00 2015-04-16 08:01:05.750 106 12509.90 201.55 54673.22 88888.00 2015-04-16 08:01:05.875 106 12509.98 201.57 54673.22 88888.00 2015-04-16 08:01:06.000 106 12510.05 201.60 54673.22 88888.00 2015-04-16 08:01:06.125 106 12510.08 201.62 54673.25 88888.00 2015-04-16 08:01:06.250 106 12510.00 201.65 54673.28 88888.00 2015-04-16 08:01:06.375 106 12510.00 201.68 54673.25 88888.00 2015-04-16 08:01:06.500 106 12509.98 201.68 54673.22 88888.00 2015-04-16 08:01:06.625 106 12509.98 201.68 54673.22 88888.00 2015-04-16 08:01:06.750 106 12510.00 201.70 54673.22 88888.00 2015-04-16 08:01:06.875 106 12509.98 201.75 54673.22 88888.00 2015-04-16 08:01:07.000 106 12509.92 201.75 54673.20 88888.00 2015-04-16 08:01:07.125 106 12509.85 201.75 54673.20 88888.00 2015-04-16 08:01:07.250 106 12509.83 201.78 54673.22 88888.00 2015-04-16 08:01:07.375 106 12509.88 201.78 54673.22 88888.00 2015-04-16 08:01:07.500 106 12509.92 201.80 54673.20 88888.00 2015-04-16 08:01:07.625 106 12510.00 201.82 54673.20 88888.00 2015-04-16 08:01:07.750 106 12509.92 201.82 54673.18 88888.00 2015-04-16 08:01:07.875 106 12509.88 201.85 54673.15 88888.00 2015-04-16 08:01:08.000 106 12509.88 201.88 54673.20 88888.00 2015-04-16 08:01:08.125 106 12509.95 201.90 54673.20 88888.00 2015-04-16 08:01:08.250 106 12509.98 201.93 54673.22 88888.00 2015-04-16 08:01:08.375 106 12510.08 201.90 54673.20 88888.00 2015-04-16 08:01:08.500 106 12510.08 201.95 54673.18 88888.00 2015-04-16 08:01:08.625 106 12510.00 201.97 54673.15 88888.00 2015-04-16 08:01:08.750 106 12510.05 202.00 54673.18 88888.00 2015-04-16 08:01:08.875 106 12510.12 202.00 54673.15 88888.00 2015-04-16 08:01:09.000 106 12510.10 202.00 54673.15 88888.00 2015-04-16 08:01:09.125 106 12510.05 202.03 54673.15 88888.00 2015-04-16 08:01:09.250 106 12510.08 202.05 54673.15 88888.00 2015-04-16 08:01:09.375 106 12510.12 202.07 54673.12 88888.00 2015-04-16 08:01:09.500 106 12510.10 202.10 54673.12 88888.00 2015-04-16 08:01:09.625 106 12510.10 202.18 54673.12 88888.00 2015-04-16 08:01:09.750 106 12510.15 202.18 54673.15 88888.00 2015-04-16 08:01:09.875 106 12510.23 202.20 54673.15 88888.00 2015-04-16 08:01:10.000 106 12510.25 202.20 54673.12 88888.00 2015-04-16 08:01:10.125 106 12510.25 202.22 54673.15 88888.00 2015-04-16 08:01:10.250 106 12510.25 202.22 54673.15 88888.00 2015-04-16 08:01:10.375 106 12510.27 202.25 54673.12 88888.00 2015-04-16 08:01:10.500 106 12510.33 202.25 54673.12 88888.00 2015-04-16 08:01:10.625 106 12510.33 202.30 54673.12 88888.00 2015-04-16 08:01:10.750 106 12510.33 202.30 54673.12 88888.00 2015-04-16 08:01:10.875 106 12510.35 202.30 54673.12 88888.00 2015-04-16 08:01:11.000 106 12510.35 202.30 54673.12 88888.00 2015-04-16 08:01:11.125 106 12510.38 202.32 54673.12 88888.00 2015-04-16 08:01:11.250 106 12510.35 202.35 54673.10 88888.00 2015-04-16 08:01:11.375 106 12510.30 202.40 54673.07 88888.00 2015-04-16 08:01:11.500 106 12510.35 202.40 54673.10 88888.00 2015-04-16 08:01:11.625 106 12510.40 202.43 54673.10 88888.00 2015-04-16 08:01:11.750 106 12510.33 202.43 54673.07 88888.00 2015-04-16 08:01:11.875 106 12510.35 202.47 54673.10 88888.00 2015-04-16 08:01:12.000 106 12510.40 202.47 54673.07 88888.00 2015-04-16 08:01:12.125 106 12510.40 202.47 54673.07 88888.00 2015-04-16 08:01:12.250 106 12510.40 202.50 54673.07 88888.00 2015-04-16 08:01:12.375 106 12510.40 202.53 54673.07 88888.00 2015-04-16 08:01:12.500 106 12510.40 202.55 54673.07 88888.00 2015-04-16 08:01:12.625 106 12510.38 202.55 54673.07 88888.00 2015-04-16 08:01:12.750 106 12510.42 202.57 54673.05 88888.00 2015-04-16 08:01:12.875 106 12510.42 202.62 54673.05 88888.00 2015-04-16 08:01:13.000 106 12510.45 202.62 54673.05 88888.00 2015-04-16 08:01:13.125 106 12510.48 202.65 54673.07 88888.00 2015-04-16 08:01:13.250 106 12510.48 202.65 54673.07 88888.00 2015-04-16 08:01:13.375 106 12510.50 202.68 54673.07 88888.00 2015-04-16 08:01:13.500 106 12510.40 202.70 54673.05 88888.00 2015-04-16 08:01:13.625 106 12510.40 202.70 54673.10 88888.00 2015-04-16 08:01:13.750 106 12510.45 202.72 54673.07 88888.00 2015-04-16 08:01:13.875 106 12510.50 202.75 54673.03 88888.00 2015-04-16 08:01:14.000 106 12510.48 202.75 54673.03 88888.00 2015-04-16 08:01:14.125 106 12510.48 202.80 54673.05 88888.00 2015-04-16 08:01:14.250 106 12510.48 202.80 54673.07 88888.00 2015-04-16 08:01:14.375 106 12510.55 202.85 54673.05 88888.00 2015-04-16 08:01:14.500 106 12510.58 202.82 54673.03 88888.00 2015-04-16 08:01:14.625 106 12510.55 202.88 54673.03 88888.00 2015-04-16 08:01:14.750 106 12510.58 202.90 54673.05 88888.00 2015-04-16 08:01:14.875 106 12510.60 202.90 54673.05 88888.00 2015-04-16 08:01:15.000 106 12510.62 202.93 54673.03 88888.00 2015-04-16 08:01:15.125 106 12510.62 202.93 54673.03 88888.00 2015-04-16 08:01:15.250 106 12510.60 202.95 54673.03 88888.00 2015-04-16 08:01:15.375 106 12510.70 203.00 54673.00 88888.00 2015-04-16 08:01:15.500 106 12510.75 203.03 54673.03 88888.00 2015-04-16 08:01:15.625 106 12510.75 203.00 54673.03 88888.00 2015-04-16 08:01:15.750 106 12510.70 203.03 54673.00 88888.00 2015-04-16 08:01:15.875 106 12510.80 203.00 54673.03 88888.00 2015-04-16 08:01:16.000 106 12510.88 203.00 54673.03 88888.00 2015-04-16 08:01:16.125 106 12510.75 203.05 54673.03 88888.00 2015-04-16 08:01:16.250 106 12510.65 203.05 54673.00 88888.00 2015-04-16 08:01:16.375 106 12510.75 203.10 54673.00 88888.00 2015-04-16 08:01:16.500 106 12510.83 203.07 54673.00 88888.00 2015-04-16 08:01:16.625 106 12510.85 203.07 54673.03 88888.00 2015-04-16 08:01:16.750 106 12510.88 203.10 54673.03 88888.00 2015-04-16 08:01:16.875 106 12510.88 203.07 54673.00 88888.00 2015-04-16 08:01:17.000 106 12510.83 203.07 54672.97 88888.00 2015-04-16 08:01:17.125 106 12510.85 203.10 54672.97 88888.00 2015-04-16 08:01:17.250 106 12510.95 203.10 54673.00 88888.00 2015-04-16 08:01:17.375 106 12511.02 203.12 54673.00 88888.00 2015-04-16 08:01:17.500 106 12511.02 203.15 54673.00 88888.00 2015-04-16 08:01:17.625 106 12510.98 203.18 54673.03 88888.00 2015-04-16 08:01:17.750 106 12510.98 203.15 54673.00 88888.00 2015-04-16 08:01:17.875 106 12511.02 203.18 54673.00 88888.00 2015-04-16 08:01:18.000 106 12511.05 203.22 54673.03 88888.00 2015-04-16 08:01:18.125 106 12511.10 203.20 54673.05 88888.00 2015-04-16 08:01:18.250 106 12511.10 203.18 54673.00 88888.00 2015-04-16 08:01:18.375 106 12511.15 203.20 54672.97 88888.00 2015-04-16 08:01:18.500 106 12511.15 203.20 54672.97 88888.00 2015-04-16 08:01:18.625 106 12511.12 203.22 54672.97 88888.00 2015-04-16 08:01:18.750 106 12511.15 203.22 54673.03 88888.00 2015-04-16 08:01:18.875 106 12511.12 203.25 54673.00 88888.00 2015-04-16 08:01:19.000 106 12511.12 203.25 54673.03 88888.00 2015-04-16 08:01:19.125 106 12511.17 203.28 54673.03 88888.00 2015-04-16 08:01:19.250 106 12511.17 203.25 54673.00 88888.00 2015-04-16 08:01:19.375 106 12511.20 203.28 54672.97 88888.00 2015-04-16 08:01:19.500 106 12511.23 203.25 54673.00 88888.00 2015-04-16 08:01:19.625 106 12511.20 203.30 54673.00 88888.00 2015-04-16 08:01:19.750 106 12511.25 203.30 54672.97 88888.00 2015-04-16 08:01:19.875 106 12511.30 203.32 54673.00 88888.00 2015-04-16 08:01:20.000 106 12511.33 203.35 54673.00 88888.00 2015-04-16 08:01:20.125 106 12511.35 203.40 54673.03 88888.00 2015-04-16 08:01:20.250 106 12511.33 203.38 54673.03 88888.00 2015-04-16 08:01:20.375 106 12511.35 203.40 54673.03 88888.00 2015-04-16 08:01:20.500 106 12511.45 203.43 54673.00 88888.00 2015-04-16 08:01:20.625 106 12511.48 203.43 54673.00 88888.00 2015-04-16 08:01:20.750 106 12511.40 203.45 54672.97 88888.00 2015-04-16 08:01:20.875 106 12511.42 203.47 54673.00 88888.00 2015-04-16 08:01:21.000 106 12511.42 203.50 54672.97 88888.00 2015-04-16 08:01:21.125 106 12511.40 203.47 54673.00 88888.00 2015-04-16 08:01:21.250 106 12511.50 203.47 54673.03 88888.00 2015-04-16 08:01:21.375 106 12511.52 203.50 54673.03 88888.00 2015-04-16 08:01:21.500 106 12511.55 203.53 54673.00 88888.00 2015-04-16 08:01:21.625 106 12511.55 203.53 54672.97 88888.00 2015-04-16 08:01:21.750 106 12511.55 203.55 54672.97 88888.00 2015-04-16 08:01:21.875 106 12511.62 203.57 54673.00 88888.00 2015-04-16 08:01:22.000 106 12511.67 203.60 54673.00 88888.00 2015-04-16 08:01:22.125 106 12511.65 203.57 54673.00 88888.00 2015-04-16 08:01:22.250 106 12511.58 203.57 54672.95 88888.00 2015-04-16 08:01:22.375 106 12511.60 203.60 54672.95 88888.00 2015-04-16 08:01:22.500 106 12511.67 203.62 54673.00 88888.00 2015-04-16 08:01:22.625 106 12511.77 203.62 54673.03 88888.00 2015-04-16 08:01:22.750 106 12511.80 203.62 54673.00 88888.00 2015-04-16 08:01:22.875 106 12511.83 203.62 54672.97 88888.00 2015-04-16 08:01:23.000 106 12511.77 203.60 54672.97 88888.00 2015-04-16 08:01:23.125 106 12511.75 203.62 54673.00 88888.00 2015-04-16 08:01:23.250 106 12511.73 203.62 54673.03 88888.00 2015-04-16 08:01:23.375 106 12511.80 203.70 54673.00 88888.00 2015-04-16 08:01:23.500 106 12511.77 203.68 54673.00 88888.00 2015-04-16 08:01:23.625 106 12511.83 203.65 54672.97 88888.00 2015-04-16 08:01:23.750 106 12511.90 203.68 54672.97 88888.00 2015-04-16 08:01:23.875 106 12511.95 203.70 54673.00 88888.00 2015-04-16 08:01:24.000 106 12512.00 203.68 54673.00 88888.00 2015-04-16 08:01:24.125 106 12511.98 203.68 54672.97 88888.00 2015-04-16 08:01:24.250 106 12511.92 203.68 54672.97 88888.00 2015-04-16 08:01:24.375 106 12511.98 203.72 54672.95 88888.00 2015-04-16 08:01:24.500 106 12511.98 203.72 54672.97 88888.00 2015-04-16 08:01:24.625 106 12511.98 203.70 54672.97 88888.00 2015-04-16 08:01:24.750 106 12511.98 203.70 54673.00 88888.00 2015-04-16 08:01:24.875 106 12512.05 203.72 54673.00 88888.00 2015-04-16 08:01:25.000 106 12512.10 203.70 54672.97 88888.00 2015-04-16 08:01:25.125 106 12512.12 203.72 54672.97 88888.00 2015-04-16 08:01:25.250 106 12512.15 203.75 54673.03 88888.00 2015-04-16 08:01:25.375 106 12512.17 203.75 54673.03 88888.00 2015-04-16 08:01:25.500 106 12512.15 203.75 54673.03 88888.00 2015-04-16 08:01:25.625 106 12512.12 203.75 54672.97 88888.00 2015-04-16 08:01:25.750 106 12512.20 203.80 54673.00 88888.00 2015-04-16 08:01:25.875 106 12512.25 203.80 54673.00 88888.00 2015-04-16 08:01:26.000 106 12512.25 203.75 54672.97 88888.00 2015-04-16 08:01:26.125 106 12512.23 203.78 54672.97 88888.00 2015-04-16 08:01:26.250 106 12512.23 203.78 54672.95 88888.00 2015-04-16 08:01:26.375 106 12512.27 203.78 54672.95 88888.00 2015-04-16 08:01:26.500 106 12512.33 203.80 54672.95 88888.00 2015-04-16 08:01:26.625 106 12512.42 203.82 54672.97 88888.00 2015-04-16 08:01:26.750 106 12512.48 203.82 54672.95 88888.00 2015-04-16 08:01:26.875 106 12512.50 203.85 54672.97 88888.00 2015-04-16 08:01:27.000 106 12512.50 203.82 54672.97 88888.00 2015-04-16 08:01:27.125 106 12512.52 203.82 54672.95 88888.00 2015-04-16 08:01:27.250 106 12512.52 203.80 54672.93 88888.00 2015-04-16 08:01:27.375 106 12512.60 203.82 54672.95 88888.00 2015-04-16 08:01:27.500 106 12512.67 203.85 54672.97 88888.00 2015-04-16 08:01:27.625 106 12512.70 203.82 54672.97 88888.00 2015-04-16 08:01:27.750 106 12512.70 203.80 54672.95 88888.00 2015-04-16 08:01:27.875 106 12512.73 203.85 54672.95 88888.00 2015-04-16 08:01:28.000 106 12512.75 203.85 54672.95 88888.00 2015-04-16 08:01:28.125 106 12512.77 203.85 54672.93 88888.00 2015-04-16 08:01:28.250 106 12512.77 203.85 54672.95 88888.00 2015-04-16 08:01:28.375 106 12512.85 203.88 54672.95 88888.00 2015-04-16 08:01:28.500 106 12512.85 203.90 54672.95 88888.00 2015-04-16 08:01:28.625 106 12512.83 203.93 54672.95 88888.00 2015-04-16 08:01:28.750 106 12512.92 203.93 54672.97 88888.00 2015-04-16 08:01:28.875 106 12513.02 203.95 54672.95 88888.00 2015-04-16 08:01:29.000 106 12513.05 203.93 54672.95 88888.00 2015-04-16 08:01:29.125 106 12513.05 203.93 54672.93 88888.00 2015-04-16 08:01:29.250 106 12513.05 203.93 54672.95 88888.00 2015-04-16 08:01:29.375 106 12513.20 203.97 54672.93 88888.00 2015-04-16 08:01:29.500 106 12513.25 203.97 54672.93 88888.00 2015-04-16 08:01:29.625 106 12513.23 203.97 54672.93 88888.00 2015-04-16 08:01:29.750 106 12513.23 204.00 54672.93 88888.00 2015-04-16 08:01:29.875 106 12513.27 203.97 54672.90 88888.00 2015-04-16 08:01:30.000 106 12513.30 203.97 54672.88 88888.00 2015-04-16 08:01:30.125 106 12513.42 204.00 54672.88 88888.00 2015-04-16 08:01:30.250 106 12513.42 204.03 54672.93 88888.00 2015-04-16 08:01:30.375 106 12513.45 204.05 54672.93 88888.00 2015-04-16 08:01:30.500 106 12513.50 204.05 54672.90 88888.00 2015-04-16 08:01:30.625 106 12513.55 204.07 54672.85 88888.00 2015-04-16 08:01:30.750 106 12513.45 204.05 54672.88 88888.00 2015-04-16 08:01:30.875 106 12513.42 204.05 54672.88 88888.00 2015-04-16 08:01:31.000 106 12513.52 204.07 54672.88 88888.00 2015-04-16 08:01:31.125 106 12513.65 204.10 54672.88 88888.00 2015-04-16 08:01:31.250 106 12513.67 204.10 54672.88 88888.00 2015-04-16 08:01:31.375 106 12513.67 204.12 54672.88 88888.00 2015-04-16 08:01:31.500 106 12513.70 204.12 54672.85 88888.00 2015-04-16 08:01:31.625 106 12513.75 204.18 54672.90 88888.00 2015-04-16 08:01:31.750 106 12513.73 204.18 54672.88 88888.00 2015-04-16 08:01:31.875 106 12513.77 204.15 54672.85 88888.00 2015-04-16 08:01:32.000 106 12513.88 204.15 54672.85 88888.00 2015-04-16 08:01:32.125 106 12513.95 204.15 54672.88 88888.00 2015-04-16 08:01:32.250 106 12513.95 204.15 54672.88 88888.00 2015-04-16 08:01:32.375 106 12513.98 204.18 54672.88 88888.00 2015-04-16 08:01:32.500 106 12514.00 204.18 54672.88 88888.00 2015-04-16 08:01:32.625 106 12514.05 204.20 54672.90 88888.00 2015-04-16 08:01:32.750 106 12514.17 204.25 54672.90 88888.00 2015-04-16 08:01:32.875 106 12514.17 204.20 54672.88 88888.00 2015-04-16 08:01:33.000 106 12514.17 204.15 54672.85 88888.00 2015-04-16 08:01:33.125 106 12514.20 204.18 54672.88 88888.00 2015-04-16 08:01:33.250 106 12514.15 204.18 54672.90 88888.00 2015-04-16 08:01:33.375 106 12514.17 204.22 54672.90 88888.00 2015-04-16 08:01:33.500 106 12514.25 204.20 54672.90 88888.00 2015-04-16 08:01:33.625 106 12514.27 204.22 54672.88 88888.00 2015-04-16 08:01:33.750 106 12514.33 204.20 54672.90 88888.00 2015-04-16 08:01:33.875 106 12514.33 204.22 54672.90 88888.00 2015-04-16 08:01:34.000 106 12514.40 204.20 54672.88 88888.00 2015-04-16 08:01:34.125 106 12514.45 204.22 54672.95 88888.00 2015-04-16 08:01:34.250 106 12514.45 204.22 54672.97 88888.00 2015-04-16 08:01:34.375 106 12514.50 204.20 54672.95 88888.00 2015-04-16 08:01:34.500 106 12514.55 204.18 54672.95 88888.00 2015-04-16 08:01:34.625 106 12514.58 204.18 54672.90 88888.00 2015-04-16 08:01:34.750 106 12514.62 204.22 54672.90 88888.00 2015-04-16 08:01:34.875 106 12514.67 204.20 54672.88 88888.00 2015-04-16 08:01:35.000 106 12514.65 204.18 54672.90 88888.00 2015-04-16 08:01:35.125 106 12514.65 204.18 54672.90 88888.00 2015-04-16 08:01:35.250 106 12514.65 204.18 54672.93 88888.00 2015-04-16 08:01:35.375 106 12514.70 204.20 54672.93 88888.00 2015-04-16 08:01:35.500 106 12514.80 204.20 54672.90 88888.00 2015-04-16 08:01:35.625 106 12514.88 204.18 54672.90 88888.00 2015-04-16 08:01:35.750 106 12514.95 204.20 54672.90 88888.00 2015-04-16 08:01:35.875 106 12514.88 204.20 54672.93 88888.00 2015-04-16 08:01:36.000 106 12514.85 204.22 54672.90 88888.00 2015-04-16 08:01:36.125 106 12514.88 204.22 54672.93 88888.00 2015-04-16 08:01:36.250 106 12514.90 204.20 54672.97 88888.00 2015-04-16 08:01:36.375 106 12515.00 204.22 54673.00 88888.00 2015-04-16 08:01:36.500 106 12515.08 204.22 54673.00 88888.00 2015-04-16 08:01:36.625 106 12515.15 204.22 54672.97 88888.00 2015-04-16 08:01:36.750 106 12515.17 204.22 54672.97 88888.00 2015-04-16 08:01:36.875 106 12515.20 204.22 54672.97 88888.00 2015-04-16 08:01:37.000 106 12515.17 204.22 54672.97 88888.00 2015-04-16 08:01:37.125 106 12515.23 204.25 54672.97 88888.00 2015-04-16 08:01:37.250 106 12515.20 204.25 54673.03 88888.00 2015-04-16 08:01:37.375 106 12515.20 204.25 54672.97 88888.00 2015-04-16 08:01:37.500 106 12515.20 204.20 54672.95 88888.00 2015-04-16 08:01:37.625 106 12515.27 204.22 54673.00 88888.00 2015-04-16 08:01:37.750 106 12515.33 204.25 54672.95 88888.00 2015-04-16 08:01:37.875 106 12515.30 204.25 54673.00 88888.00 2015-04-16 08:01:38.000 106 12515.35 204.28 54672.97 88888.00 2015-04-16 08:01:38.125 106 12515.38 204.28 54673.00 88888.00 2015-04-16 08:01:38.250 106 12515.42 204.28 54673.03 88888.00 2015-04-16 08:01:38.375 106 12515.45 204.25 54673.03 88888.00 2015-04-16 08:01:38.500 106 12515.45 204.25 54672.97 88888.00 2015-04-16 08:01:38.625 106 12515.42 204.22 54673.00 88888.00 2015-04-16 08:01:38.750 106 12515.42 204.20 54673.05 88888.00 2015-04-16 08:01:38.875 106 12515.42 204.22 54673.05 88888.00 2015-04-16 08:01:39.000 106 12515.48 204.22 54673.05 88888.00 2015-04-16 08:01:39.125 106 12515.40 204.20 54673.03 88888.00 2015-04-16 08:01:39.250 106 12515.35 204.15 54673.03 88888.00 2015-04-16 08:01:39.375 106 12515.40 204.18 54673.05 88888.00 2015-04-16 08:01:39.500 106 12515.42 204.18 54673.05 88888.00 2015-04-16 08:01:39.625 106 12515.48 204.15 54673.05 88888.00 2015-04-16 08:01:39.750 106 12515.55 204.15 54673.07 88888.00 2015-04-16 08:01:39.875 106 12515.55 204.12 54673.07 88888.00 2015-04-16 08:01:40.000 106 12515.55 204.12 54673.05 88888.00 2015-04-16 08:01:40.125 106 12515.62 204.12 54672.90 88888.00 2015-04-16 08:01:40.250 106 12515.65 204.10 54672.90 88888.00 2015-04-16 08:01:40.375 106 12515.62 204.07 54672.88 88888.00 2015-04-16 08:01:40.500 106 12515.60 204.05 54672.90 88888.00 2015-04-16 08:01:40.625 106 12515.60 204.07 54672.90 88888.00 2015-04-16 08:01:40.750 106 12515.65 204.07 54672.90 88888.00 2015-04-16 08:01:40.875 106 12515.67 204.05 54672.90 88888.00 2015-04-16 08:01:41.000 106 12515.67 204.03 54672.88 88888.00 2015-04-16 08:01:41.125 106 12515.55 204.00 54673.10 88888.00 2015-04-16 08:01:41.250 106 12515.55 203.97 54673.12 88888.00 2015-04-16 08:01:41.375 106 12515.55 203.97 54673.15 88888.00 2015-04-16 08:01:41.500 106 12515.55 203.97 54673.15 88888.00 2015-04-16 08:01:41.625 106 12515.58 203.95 54673.15 88888.00 2015-04-16 08:01:41.750 106 12515.58 203.93 54673.15 88888.00 2015-04-16 08:01:41.875 106 12515.55 203.90 54673.18 88888.00 2015-04-16 08:01:42.000 106 12515.58 203.90 54673.18 88888.00 2015-04-16 08:01:42.125 106 12515.55 203.88 54673.18 88888.00 2015-04-16 08:01:42.250 106 12515.55 203.88 54673.20 88888.00 2015-04-16 08:01:42.375 106 12515.58 203.88 54673.20 88888.00 2015-04-16 08:01:42.500 106 12515.60 203.85 54673.20 88888.00 2015-04-16 08:01:42.625 106 12515.55 203.80 54673.22 88888.00 2015-04-16 08:01:42.750 106 12515.55 203.80 54673.22 88888.00 2015-04-16 08:01:42.875 106 12515.55 203.80 54673.25 88888.00 2015-04-16 08:01:43.000 106 12515.58 203.78 54673.25 88888.00 2015-04-16 08:01:43.125 106 12515.62 203.78 54673.22 88888.00 2015-04-16 08:01:43.250 106 12515.67 203.78 54673.25 88888.00 2015-04-16 08:01:43.375 106 12515.73 203.80 54673.28 88888.00 2015-04-16 08:01:43.500 106 12515.75 203.78 54673.25 88888.00 2015-04-16 08:01:43.625 106 12515.73 203.70 54673.25 88888.00 2015-04-16 08:01:43.750 106 12515.70 203.68 54673.25 88888.00 2015-04-16 08:01:43.875 106 12515.75 203.70 54673.25 88888.00 2015-04-16 08:01:44.000 106 12515.80 203.70 54673.28 88888.00 2015-04-16 08:01:44.125 106 12515.75 203.65 54673.28 88888.00 2015-04-16 08:01:44.250 106 12515.67 203.60 54673.28 88888.00 2015-04-16 08:01:44.375 106 12515.70 203.65 54673.30 88888.00 2015-04-16 08:01:44.500 106 12515.70 203.68 54673.28 88888.00 2015-04-16 08:01:44.625 106 12515.67 203.65 54673.32 88888.00 2015-04-16 08:01:44.750 106 12515.70 203.65 54673.30 88888.00 2015-04-16 08:01:44.875 106 12515.73 203.62 54673.28 88888.00 2015-04-16 08:01:45.000 106 12515.80 203.60 54673.28 88888.00 2015-04-16 08:01:45.125 106 12515.77 203.65 54673.30 88888.00 2015-04-16 08:01:45.250 106 12515.75 203.62 54673.35 88888.00 2015-04-16 08:01:45.375 106 12515.80 203.65 54673.35 88888.00 2015-04-16 08:01:45.500 106 12515.85 203.62 54673.35 88888.00 2015-04-16 08:01:45.625 106 12515.83 203.60 54673.32 88888.00 2015-04-16 08:01:45.750 106 12515.85 203.60 54673.35 88888.00 2015-04-16 08:01:45.875 106 12515.88 203.60 54673.35 88888.00 2015-04-16 08:01:46.000 106 12515.92 203.60 54673.30 88888.00 2015-04-16 08:01:46.125 106 12515.95 203.62 54673.35 88888.00 2015-04-16 08:01:46.250 106 12515.88 203.60 54673.38 88888.00 2015-04-16 08:01:46.375 106 12515.90 203.62 54673.38 88888.00 2015-04-16 08:01:46.500 106 12515.95 203.62 54673.38 88888.00 2015-04-16 08:01:46.625 106 12516.02 203.60 54673.38 88888.00 2015-04-16 08:01:46.750 106 12516.05 203.60 54673.40 88888.00 2015-04-16 08:01:46.875 106 12516.05 203.60 54673.45 88888.00 2015-04-16 08:01:47.000 106 12516.00 203.62 54673.38 88888.00 2015-04-16 08:01:47.125 106 12515.98 203.62 54673.38 88888.00 2015-04-16 08:01:47.250 106 12515.98 203.57 54673.38 88888.00 2015-04-16 08:01:47.375 106 12516.00 203.60 54673.38 88888.00 2015-04-16 08:01:47.500 106 12516.05 203.65 54673.40 88888.00 2015-04-16 08:01:47.625 106 12516.05 203.65 54673.40 88888.00 2015-04-16 08:01:47.750 106 12515.98 203.62 54673.40 88888.00 2015-04-16 08:01:47.875 106 12515.98 203.60 54673.43 88888.00 2015-04-16 08:01:48.000 106 12516.05 203.60 54673.43 88888.00 2015-04-16 08:01:48.125 106 12516.08 203.60 54673.45 88888.00 2015-04-16 08:01:48.250 106 12515.98 203.55 54673.45 88888.00 2015-04-16 08:01:48.375 106 12515.98 203.57 54673.47 88888.00 2015-04-16 08:01:48.500 106 12516.02 203.55 54673.45 88888.00 2015-04-16 08:01:48.625 106 12516.02 203.53 54673.45 88888.00 2015-04-16 08:01:48.750 106 12516.02 203.53 54673.45 88888.00 2015-04-16 08:01:48.875 106 12516.02 203.50 54673.45 88888.00 2015-04-16 08:01:49.000 106 12516.02 203.50 54673.47 88888.00 2015-04-16 08:01:49.125 106 12516.05 203.53 54673.50 88888.00 2015-04-16 08:01:49.250 106 12516.02 203.55 54673.50 88888.00 2015-04-16 08:01:49.375 106 12516.08 203.55 54673.53 88888.00 2015-04-16 08:01:49.500 106 12516.10 203.53 54673.55 88888.00 2015-04-16 08:01:49.625 106 12516.10 203.53 54673.55 88888.00 2015-04-16 08:01:49.750 106 12516.10 203.50 54673.55 88888.00 2015-04-16 08:01:49.875 106 12516.10 203.45 54673.55 88888.00 2015-04-16 08:01:50.000 106 12516.08 203.47 54673.55 88888.00 2015-04-16 08:01:50.125 106 12516.05 203.47 54673.55 88888.00 2015-04-16 08:01:50.250 106 12516.00 203.45 54673.53 88888.00 2015-04-16 08:01:50.375 106 12516.02 203.45 54673.53 88888.00 2015-04-16 08:01:50.500 106 12516.05 203.43 54673.55 88888.00 2015-04-16 08:01:50.625 106 12516.05 203.40 54673.57 88888.00 2015-04-16 08:01:50.750 106 12516.08 203.40 54673.60 88888.00 2015-04-16 08:01:50.875 106 12516.08 203.40 54673.60 88888.00 2015-04-16 08:01:51.000 106 12516.05 203.38 54673.55 88888.00 2015-04-16 08:01:51.125 106 12516.08 203.43 54673.60 88888.00 2015-04-16 08:01:51.250 106 12516.12 203.40 54673.62 88888.00 2015-04-16 08:01:51.375 106 12516.15 203.40 54673.65 88888.00 2015-04-16 08:01:51.500 106 12516.23 203.38 54673.62 88888.00 2015-04-16 08:01:51.625 106 12516.25 203.38 54673.62 88888.00 2015-04-16 08:01:51.750 106 12516.23 203.38 54673.60 88888.00 2015-04-16 08:01:51.875 106 12516.17 203.30 54673.62 88888.00 2015-04-16 08:01:52.000 106 12516.15 203.30 54673.62 88888.00 2015-04-16 08:01:52.125 106 12516.20 203.28 54673.62 88888.00 2015-04-16 08:01:52.250 106 12516.23 203.28 54673.62 88888.00 2015-04-16 08:01:52.375 106 12516.27 203.25 54673.62 88888.00 2015-04-16 08:01:52.500 106 12516.27 203.28 54673.65 88888.00 2015-04-16 08:01:52.625 106 12516.30 203.30 54673.68 88888.00 2015-04-16 08:01:52.750 106 12516.27 203.30 54673.70 88888.00 2015-04-16 08:01:52.875 106 12516.30 203.32 54673.68 88888.00 2015-04-16 08:01:53.000 106 12516.35 203.30 54673.68 88888.00 2015-04-16 08:01:53.125 106 12516.30 203.28 54673.68 88888.00 2015-04-16 08:01:53.250 106 12516.30 203.28 54673.70 88888.00 2015-04-16 08:01:53.375 106 12516.38 203.28 54673.70 88888.00 2015-04-16 08:01:53.500 106 12516.45 203.30 54673.68 88888.00 2015-04-16 08:01:53.625 106 12516.45 203.30 54673.68 88888.00 2015-04-16 08:01:53.750 106 12516.42 203.30 54673.68 88888.00 2015-04-16 08:01:53.875 106 12516.45 203.30 54673.68 88888.00 2015-04-16 08:01:54.000 106 12516.42 203.30 54673.68 88888.00 2015-04-16 08:01:54.125 106 12516.40 203.32 54673.70 88888.00 2015-04-16 08:01:54.250 106 12516.45 203.30 54673.72 88888.00 2015-04-16 08:01:54.375 106 12516.45 203.32 54673.70 88888.00 2015-04-16 08:01:54.500 106 12516.50 203.32 54673.72 88888.00 2015-04-16 08:01:54.625 106 12516.55 203.32 54673.70 88888.00 2015-04-16 08:01:54.750 106 12516.62 203.35 54673.72 88888.00 2015-04-16 08:01:54.875 106 12516.67 203.32 54673.70 88888.00 2015-04-16 08:01:55.000 106 12516.65 203.35 54673.68 88888.00 2015-04-16 08:01:55.125 106 12516.65 203.35 54673.72 88888.00 2015-04-16 08:01:55.250 106 12516.60 203.35 54673.72 88888.00 2015-04-16 08:01:55.375 106 12516.67 203.35 54673.75 88888.00 2015-04-16 08:01:55.500 106 12516.83 203.35 54673.72 88888.00 2015-04-16 08:01:55.625 106 12516.80 203.35 54673.72 88888.00 2015-04-16 08:01:55.750 106 12516.77 203.35 54673.72 88888.00 2015-04-16 08:01:55.875 106 12516.83 203.35 54673.72 88888.00 2015-04-16 08:01:56.000 106 12516.88 203.32 54673.72 88888.00 2015-04-16 08:01:56.125 106 12516.90 203.38 54673.72 88888.00 2015-04-16 08:01:56.250 106 12517.00 203.35 54673.72 88888.00 2015-04-16 08:01:56.375 106 12517.02 203.38 54673.70 88888.00 2015-04-16 08:01:56.500 106 12517.05 203.35 54673.68 88888.00 2015-04-16 08:01:56.625 106 12517.08 203.35 54673.70 88888.00 2015-04-16 08:01:56.750 106 12517.08 203.38 54673.70 88888.00 2015-04-16 08:01:56.875 106 12517.08 203.35 54673.72 88888.00 2015-04-16 08:01:57.000 106 12517.10 203.32 54673.72 88888.00 2015-04-16 08:01:57.125 106 12517.12 203.32 54673.75 88888.00 2015-04-16 08:01:57.250 106 12517.15 203.32 54673.78 88888.00 2015-04-16 08:01:57.375 106 12517.25 203.35 54673.75 88888.00 2015-04-16 08:01:57.500 106 12517.30 203.35 54673.75 88888.00 2015-04-16 08:01:57.625 106 12517.30 203.30 54673.75 88888.00 2015-04-16 08:01:57.750 106 12517.27 203.30 54673.75 88888.00 2015-04-16 08:01:57.875 106 12517.25 203.28 54673.72 88888.00 2015-04-16 08:01:58.000 106 12517.27 203.25 54673.72 88888.00 2015-04-16 08:01:58.125 106 12517.27 203.22 54673.78 88888.00 2015-04-16 08:01:58.250 106 12517.33 203.20 54673.82 88888.00 2015-04-16 08:01:58.375 106 12517.38 203.20 54673.78 88888.00 2015-04-16 08:01:58.500 106 12517.30 203.18 54673.78 88888.00 2015-04-16 08:01:58.625 106 12517.30 203.20 54673.82 88888.00 2015-04-16 08:01:58.750 106 12517.38 203.20 54673.82 88888.00 2015-04-16 08:01:58.875 106 12517.40 203.18 54673.78 88888.00 2015-04-16 08:01:59.000 106 12517.35 203.18 54673.75 88888.00 2015-04-16 08:01:59.125 106 12517.42 203.20 54673.75 88888.00 2015-04-16 08:01:59.250 106 12517.50 203.15 54673.78 88888.00 2015-04-16 08:01:59.375 106 12517.55 203.15 54673.80 88888.00 2015-04-16 08:01:59.500 106 12517.55 203.12 54673.80 88888.00 2015-04-16 08:01:59.625 106 12517.55 203.15 54673.85 88888.00 2015-04-16 08:01:59.750 106 12517.55 203.12 54673.85 88888.00 2015-04-16 08:01:59.875 106 12517.52 203.10 54673.85 88888.00 2015-04-16 08:02:00.000 106 12517.58 203.12 54673.82 88888.00 2015-04-16 08:02:00.125 106 12517.60 203.10 54673.80 88888.00 2015-04-16 08:02:00.250 106 12517.55 203.05 54673.78 88888.00 2015-04-16 08:02:00.375 106 12517.58 203.05 54673.78 88888.00 2015-04-16 08:02:00.500 106 12517.58 203.03 54673.80 88888.00 2015-04-16 08:02:00.625 106 12517.60 203.03 54673.82 88888.00 2015-04-16 08:02:00.750 106 12517.65 203.03 54673.80 88888.00 2015-04-16 08:02:00.875 106 12517.73 203.03 54673.82 88888.00 2015-04-16 08:02:01.000 106 12517.73 203.03 54673.80 88888.00 2015-04-16 08:02:01.125 106 12517.75 203.05 54673.80 88888.00 2015-04-16 08:02:01.250 106 12517.70 203.03 54673.82 88888.00 2015-04-16 08:02:01.375 106 12517.73 203.03 54673.82 88888.00 2015-04-16 08:02:01.500 106 12517.75 203.03 54673.82 88888.00 2015-04-16 08:02:01.625 106 12517.75 202.97 54673.82 88888.00 2015-04-16 08:02:01.750 106 12517.73 203.00 54673.80 88888.00 2015-04-16 08:02:01.875 106 12517.73 203.00 54673.85 88888.00 2015-04-16 08:02:02.000 106 12517.80 203.03 54673.85 88888.00 2015-04-16 08:02:02.125 106 12517.90 203.03 54673.90 88888.00 2015-04-16 08:02:02.250 106 12517.88 203.00 54673.93 88888.00 2015-04-16 08:02:02.375 106 12517.90 203.03 54673.90 88888.00 2015-04-16 08:02:02.500 106 12517.85 203.05 54673.88 88888.00 2015-04-16 08:02:02.625 106 12517.88 203.05 54673.88 88888.00 2015-04-16 08:02:02.750 106 12517.95 203.07 54673.90 88888.00 2015-04-16 08:02:02.875 106 12517.95 203.10 54673.90 88888.00 2015-04-16 08:02:03.000 106 12517.88 203.07 54673.93 88888.00 2015-04-16 08:02:03.125 106 12517.83 203.07 54673.90 88888.00 2015-04-16 08:02:03.250 106 12517.80 203.12 54673.93 88888.00 2015-04-16 08:02:03.375 106 12517.90 203.12 54673.93 88888.00 2015-04-16 08:02:03.500 106 12517.85 203.12 54673.90 88888.00 2015-04-16 08:02:03.625 106 12517.88 203.10 54673.88 88888.00 2015-04-16 08:02:03.750 106 12517.85 203.07 54673.88 88888.00 2015-04-16 08:02:03.875 106 12517.80 203.07 54673.90 88888.00 2015-04-16 08:02:04.000 106 12517.80 203.10 54673.90 88888.00 2015-04-16 08:02:04.125 106 12517.80 203.10 54673.93 88888.00 2015-04-16 08:02:04.250 106 12517.85 203.12 54673.93 88888.00 2015-04-16 08:02:04.375 106 12517.88 203.15 54673.95 88888.00 2015-04-16 08:02:04.500 106 12517.92 203.12 54673.93 88888.00 2015-04-16 08:02:04.625 106 12517.95 203.12 54673.93 88888.00 2015-04-16 08:02:04.750 106 12517.92 203.12 54673.95 88888.00 2015-04-16 08:02:04.875 106 12517.90 203.15 54673.95 88888.00 2015-04-16 08:02:05.000 106 12517.88 203.15 54673.95 88888.00 2015-04-16 08:02:05.125 106 12517.88 203.15 54673.93 88888.00 2015-04-16 08:02:05.250 106 12517.90 203.18 54673.95 88888.00 2015-04-16 08:02:05.375 106 12517.92 203.18 54673.97 88888.00 2015-04-16 08:02:05.500 106 12517.90 203.18 54673.97 88888.00 2015-04-16 08:02:05.625 106 12517.90 203.18 54673.97 88888.00 2015-04-16 08:02:05.750 106 12517.92 203.18 54673.97 88888.00 2015-04-16 08:02:05.875 106 12517.92 203.18 54674.00 88888.00 2015-04-16 08:02:06.000 106 12517.90 203.20 54674.00 88888.00 2015-04-16 08:02:06.125 106 12517.90 203.20 54674.03 88888.00 2015-04-16 08:02:06.250 106 12517.90 203.15 54674.05 88888.00 2015-04-16 08:02:06.375 106 12517.92 203.18 54674.03 88888.00 2015-04-16 08:02:06.500 106 12517.95 203.20 54674.05 88888.00 2015-04-16 08:02:06.625 106 12517.98 203.25 54674.07 88888.00 2015-04-16 08:02:06.750 106 12518.00 203.25 54674.05 88888.00 2015-04-16 08:02:06.875 106 12517.95 203.22 54674.07 88888.00 2015-04-16 08:02:07.000 106 12517.98 203.25 54674.05 88888.00 2015-04-16 08:02:07.125 106 12518.00 203.28 54674.05 88888.00 2015-04-16 08:02:07.250 106 12517.95 203.25 54674.05 88888.00 2015-04-16 08:02:07.375 106 12517.98 203.22 54674.03 88888.00 2015-04-16 08:02:07.500 106 12517.98 203.22 54674.07 88888.00 2015-04-16 08:02:07.625 106 12518.02 203.25 54674.10 88888.00 2015-04-16 08:02:07.750 106 12518.00 203.28 54674.12 88888.00 2015-04-16 08:02:07.875 106 12517.98 203.28 54674.12 88888.00 2015-04-16 08:02:08.000 106 12517.98 203.30 54674.10 88888.00 2015-04-16 08:02:08.125 106 12518.02 203.30 54674.12 88888.00 2015-04-16 08:02:08.250 106 12518.00 203.28 54674.15 88888.00 2015-04-16 08:02:08.375 106 12518.05 203.32 54674.15 88888.00 2015-04-16 08:02:08.500 106 12518.02 203.30 54674.10 88888.00 2015-04-16 08:02:08.625 106 12518.05 203.30 54674.10 88888.00 2015-04-16 08:02:08.750 106 12518.10 203.32 54674.10 88888.00 2015-04-16 08:02:08.875 106 12518.15 203.38 54674.10 88888.00 2015-04-16 08:02:09.000 106 12518.15 203.35 54674.12 88888.00 2015-04-16 08:02:09.125 106 12518.15 203.38 54674.10 88888.00 2015-04-16 08:02:09.250 106 12518.08 203.38 54674.10 88888.00 2015-04-16 08:02:09.375 106 12518.08 203.40 54674.10 88888.00 2015-04-16 08:02:09.500 106 12518.15 203.40 54674.07 88888.00 2015-04-16 08:02:09.625 106 12518.25 203.40 54674.12 88888.00 2015-04-16 08:02:09.750 106 12518.23 203.43 54674.18 88888.00 2015-04-16 08:02:09.875 106 12518.17 203.45 54674.18 88888.00 2015-04-16 08:02:10.000 106 12518.23 203.45 54674.15 88888.00 2015-04-16 08:02:10.125 106 12518.23 203.45 54674.15 88888.00 2015-04-16 08:02:10.250 106 12518.23 203.45 54674.15 88888.00 2015-04-16 08:02:10.375 106 12518.25 203.47 54674.15 88888.00 2015-04-16 08:02:10.500 106 12518.30 203.50 54674.18 88888.00 2015-04-16 08:02:10.625 106 12518.27 203.50 54674.15 88888.00 2015-04-16 08:02:10.750 106 12518.23 203.50 54674.18 88888.00 2015-04-16 08:02:10.875 106 12518.23 203.53 54674.18 88888.00 2015-04-16 08:02:11.000 106 12518.33 203.53 54674.20 88888.00 2015-04-16 08:02:11.125 106 12518.40 203.57 54674.18 88888.00 2015-04-16 08:02:11.250 106 12518.40 203.60 54674.22 88888.00 2015-04-16 08:02:11.375 106 12518.45 203.60 54674.22 88888.00 2015-04-16 08:02:11.500 106 12518.45 203.62 54674.22 88888.00 2015-04-16 08:02:11.625 106 12518.45 203.62 54674.22 88888.00 2015-04-16 08:02:11.750 106 12518.50 203.65 54674.20 88888.00 2015-04-16 08:02:11.875 106 12518.48 203.65 54674.20 88888.00 2015-04-16 08:02:12.000 106 12518.45 203.68 54674.22 88888.00 2015-04-16 08:02:12.125 106 12518.42 203.68 54674.25 88888.00 2015-04-16 08:02:12.250 106 12518.42 203.65 54674.25 88888.00 2015-04-16 08:02:12.375 106 12518.52 203.70 54674.25 88888.00 2015-04-16 08:02:12.500 106 12518.48 203.72 54674.25 88888.00 2015-04-16 08:02:12.625 106 12518.50 203.78 54674.28 88888.00 2015-04-16 08:02:12.750 106 12518.48 203.78 54674.25 88888.00 2015-04-16 08:02:12.875 106 12518.52 203.78 54674.25 88888.00 2015-04-16 08:02:13.000 106 12518.65 203.80 54674.28 88888.00 2015-04-16 08:02:13.125 106 12518.65 203.82 54674.28 88888.00 2015-04-16 08:02:13.250 106 12518.58 203.82 54674.28 88888.00 2015-04-16 08:02:13.375 106 12518.55 203.82 54674.28 88888.00 2015-04-16 08:02:13.500 106 12518.62 203.82 54674.32 88888.00 2015-04-16 08:02:13.625 106 12518.65 203.85 54674.32 88888.00 2015-04-16 08:02:13.750 106 12518.65 203.82 54674.32 88888.00 2015-04-16 08:02:13.875 106 12518.67 203.85 54674.35 88888.00 2015-04-16 08:02:14.000 106 12518.65 203.90 54674.38 88888.00 2015-04-16 08:02:14.125 106 12518.65 203.90 54674.38 88888.00 2015-04-16 08:02:14.250 106 12518.60 203.88 54674.40 88888.00 2015-04-16 08:02:14.375 106 12518.60 203.90 54674.40 88888.00 2015-04-16 08:02:14.500 106 12518.62 203.90 54674.40 88888.00 2015-04-16 08:02:14.625 106 12518.62 203.93 54674.43 88888.00 2015-04-16 08:02:14.750 106 12518.60 203.93 54674.43 88888.00 2015-04-16 08:02:14.875 106 12518.60 203.93 54674.43 88888.00 2015-04-16 08:02:15.000 106 12518.60 203.95 54674.45 88888.00 2015-04-16 08:02:15.125 106 12518.60 203.95 54674.47 88888.00 2015-04-16 08:02:15.250 106 12518.52 203.95 54674.45 88888.00 2015-04-16 08:02:15.375 106 12518.48 203.95 54674.45 88888.00 2015-04-16 08:02:15.500 106 12518.45 203.97 54674.47 88888.00 2015-04-16 08:02:15.625 106 12518.48 204.00 54674.47 88888.00 2015-04-16 08:02:15.750 106 12518.50 204.03 54674.50 88888.00 2015-04-16 08:02:15.875 106 12518.58 204.00 54674.50 88888.00 2015-04-16 08:02:16.000 106 12518.60 204.03 54674.50 88888.00 2015-04-16 08:02:16.125 106 12518.60 204.05 54674.53 88888.00 2015-04-16 08:02:16.250 106 12518.55 204.03 54674.53 88888.00 2015-04-16 08:02:16.375 106 12518.42 204.03 54674.50 88888.00 2015-04-16 08:02:16.500 106 12518.45 204.03 54674.53 88888.00 2015-04-16 08:02:16.625 106 12518.48 204.05 54674.57 88888.00 2015-04-16 08:02:16.750 106 12518.42 204.07 54674.57 88888.00 2015-04-16 08:02:16.875 106 12518.45 204.10 54674.57 88888.00 2015-04-16 08:02:17.000 106 12518.50 204.07 54674.57 88888.00 2015-04-16 08:02:17.125 106 12518.48 204.05 54674.57 88888.00 2015-04-16 08:02:17.250 106 12518.55 204.05 54674.57 88888.00 2015-04-16 08:02:17.375 106 12518.58 204.10 54674.60 88888.00 2015-04-16 08:02:17.500 106 12518.65 204.10 54674.65 88888.00 2015-04-16 08:02:17.625 106 12518.60 204.07 54674.65 88888.00 2015-04-16 08:02:17.750 106 12518.52 204.05 54674.65 88888.00 2015-04-16 08:02:17.875 106 12518.52 204.10 54674.68 88888.00 2015-04-16 08:02:18.000 106 12518.52 204.10 54674.70 88888.00 2015-04-16 08:02:18.125 106 12518.55 204.07 54674.72 88888.00 2015-04-16 08:02:18.250 106 12518.52 204.07 54674.70 88888.00 2015-04-16 08:02:18.375 106 12518.58 204.10 54674.72 88888.00 2015-04-16 08:02:18.500 106 12518.60 204.10 54674.72 88888.00 2015-04-16 08:02:18.625 106 12518.55 204.07 54674.70 88888.00 2015-04-16 08:02:18.750 106 12518.48 204.07 54674.70 88888.00 2015-04-16 08:02:18.875 106 12518.48 204.07 54674.70 88888.00 2015-04-16 08:02:19.000 106 12518.55 204.12 54674.78 88888.00 2015-04-16 08:02:19.125 106 12518.55 204.15 54674.80 88888.00 2015-04-16 08:02:19.250 106 12518.55 204.12 54674.78 88888.00 2015-04-16 08:02:19.375 106 12518.58 204.12 54674.78 88888.00 2015-04-16 08:02:19.500 106 12518.58 204.12 54674.80 88888.00 2015-04-16 08:02:19.625 106 12518.60 204.15 54674.80 88888.00 2015-04-16 08:02:19.750 106 12518.65 204.18 54674.82 88888.00 2015-04-16 08:02:19.875 106 12518.65 204.15 54674.82 88888.00 2015-04-16 08:02:20.000 106 12518.67 204.20 54674.85 88888.00 2015-04-16 08:02:20.125 106 12518.67 204.20 54674.88 88888.00 2015-04-16 08:02:20.250 106 12518.65 204.15 54674.90 88888.00 2015-04-16 08:02:20.375 106 12518.67 204.22 54674.90 88888.00 2015-04-16 08:02:20.500 106 12518.67 204.22 54674.93 88888.00 2015-04-16 08:02:20.625 106 12518.65 204.25 54674.93 88888.00 2015-04-16 08:02:20.750 106 12518.67 204.22 54674.93 88888.00 2015-04-16 08:02:20.875 106 12518.67 204.20 54674.95 88888.00 2015-04-16 08:02:21.000 106 12518.67 204.15 54674.93 88888.00 2015-04-16 08:02:21.125 106 12518.67 204.18 54674.97 88888.00 2015-04-16 08:02:21.250 106 12518.65 204.22 54675.00 88888.00 2015-04-16 08:02:21.375 106 12518.70 204.25 54674.97 88888.00 2015-04-16 08:02:21.500 106 12518.70 204.22 54674.95 88888.00 2015-04-16 08:02:21.625 106 12518.65 204.25 54674.97 88888.00 2015-04-16 08:02:21.750 106 12518.65 204.28 54675.00 88888.00 2015-04-16 08:02:21.875 106 12518.67 204.28 54675.03 88888.00 2015-04-16 08:02:22.000 106 12518.67 204.28 54675.03 88888.00 2015-04-16 08:02:22.125 106 12518.60 204.28 54675.05 88888.00 2015-04-16 08:02:22.250 106 12518.55 204.25 54675.07 88888.00 2015-04-16 08:02:22.375 106 12518.62 204.25 54675.10 88888.00 2015-04-16 08:02:22.500 106 12518.73 204.28 54675.10 88888.00 2015-04-16 08:02:22.625 106 12518.77 204.25 54675.07 88888.00 2015-04-16 08:02:22.750 106 12518.75 204.30 54675.12 88888.00 2015-04-16 08:02:22.875 106 12518.77 204.30 54675.15 88888.00 2015-04-16 08:02:23.000 106 12518.80 204.30 54675.15 88888.00 2015-04-16 08:02:23.125 106 12518.75 204.30 54675.12 88888.00 2015-04-16 08:02:23.250 106 12518.77 204.28 54675.15 88888.00 2015-04-16 08:02:23.375 106 12518.85 204.32 54675.18 88888.00 2015-04-16 08:02:23.500 106 12518.85 204.32 54675.18 88888.00 2015-04-16 08:02:23.625 106 12518.80 204.32 54675.20 88888.00 2015-04-16 08:02:23.750 106 12518.75 204.30 54675.20 88888.00 2015-04-16 08:02:23.875 106 12518.70 204.25 54675.18 88888.00 2015-04-16 08:02:24.000 106 12518.73 204.25 54675.18 88888.00 2015-04-16 08:02:24.125 106 12518.80 204.30 54675.22 88888.00 2015-04-16 08:02:24.250 106 12518.77 204.28 54675.25 88888.00 2015-04-16 08:02:24.375 106 12518.77 204.28 54675.25 88888.00 2015-04-16 08:02:24.500 106 12518.77 204.30 54675.28 88888.00 2015-04-16 08:02:24.625 106 12518.83 204.32 54675.30 88888.00 2015-04-16 08:02:24.750 106 12518.77 204.30 54675.30 88888.00 2015-04-16 08:02:24.875 106 12518.77 204.30 54675.32 88888.00 2015-04-16 08:02:25.000 106 12518.75 204.30 54675.35 88888.00 2015-04-16 08:02:25.125 106 12518.67 204.30 54675.38 88888.00 2015-04-16 08:02:25.250 106 12518.62 204.28 54675.35 88888.00 2015-04-16 08:02:25.375 106 12518.67 204.28 54675.35 88888.00 2015-04-16 08:02:25.500 106 12518.70 204.28 54675.38 88888.00 2015-04-16 08:02:25.625 106 12518.67 204.28 54675.38 88888.00 2015-04-16 08:02:25.750 106 12518.62 204.28 54675.38 88888.00 2015-04-16 08:02:25.875 106 12518.62 204.32 54675.38 88888.00 2015-04-16 08:02:26.000 106 12518.67 204.35 54675.43 88888.00 2015-04-16 08:02:26.125 106 12518.62 204.30 54675.45 88888.00 2015-04-16 08:02:26.250 106 12518.55 204.28 54675.47 88888.00 2015-04-16 08:02:26.375 106 12518.60 204.32 54675.53 88888.00 2015-04-16 08:02:26.500 106 12518.60 204.35 54675.53 88888.00 2015-04-16 08:02:26.625 106 12518.60 204.32 54675.55 88888.00 2015-04-16 08:02:26.750 106 12518.60 204.30 54675.55 88888.00 2015-04-16 08:02:26.875 106 12518.58 204.30 54675.55 88888.00 2015-04-16 08:02:27.000 106 12518.55 204.30 54675.57 88888.00 2015-04-16 08:02:27.125 106 12518.52 204.32 54675.60 88888.00 2015-04-16 08:02:27.250 106 12518.45 204.30 54675.60 88888.00 2015-04-16 08:02:27.375 106 12518.48 204.32 54675.60 88888.00 2015-04-16 08:02:27.500 106 12518.50 204.35 54675.62 88888.00 2015-04-16 08:02:27.625 106 12518.48 204.32 54675.65 88888.00 2015-04-16 08:02:27.750 106 12518.42 204.28 54675.65 88888.00 2015-04-16 08:02:27.875 106 12518.42 204.30 54675.65 88888.00 2015-04-16 08:02:28.000 106 12518.38 204.32 54675.68 88888.00 2015-04-16 08:02:28.125 106 12518.40 204.32 54675.70 88888.00 2015-04-16 08:02:28.250 106 12518.40 204.30 54675.70 88888.00 2015-04-16 08:02:28.375 106 12518.40 204.32 54675.72 88888.00 2015-04-16 08:02:28.500 106 12518.40 204.38 54675.75 88888.00 2015-04-16 08:02:28.625 106 12518.33 204.35 54675.75 88888.00 2015-04-16 08:02:28.750 106 12518.23 204.32 54675.75 88888.00 2015-04-16 08:02:28.875 106 12518.23 204.35 54675.75 88888.00 2015-04-16 08:02:29.000 106 12518.30 204.35 54675.78 88888.00 2015-04-16 08:02:29.125 106 12518.33 204.38 54675.80 88888.00 2015-04-16 08:02:29.250 106 12518.30 204.35 54675.82 88888.00 2015-04-16 08:02:29.375 106 12518.33 204.35 54675.80 88888.00 2015-04-16 08:02:29.500 106 12518.33 204.35 54675.82 88888.00 2015-04-16 08:02:29.625 106 12518.33 204.35 54675.82 88888.00 2015-04-16 08:02:29.750 106 12518.35 204.35 54675.88 88888.00 2015-04-16 08:02:29.875 106 12518.33 204.35 54675.88 88888.00 2015-04-16 08:02:30.000 106 12518.27 204.30 54675.90 88888.00 2015-04-16 08:02:30.125 106 12518.33 204.32 54675.90 88888.00 2015-04-16 08:02:30.250 106 12518.35 204.28 54675.90 88888.00 2015-04-16 08:02:30.375 106 12518.35 204.28 54675.90 88888.00 2015-04-16 08:02:30.500 106 12518.35 204.30 54675.93 88888.00 2015-04-16 08:02:30.625 106 12518.35 204.30 54675.88 88888.00 2015-04-16 08:02:30.750 106 12518.40 204.30 54675.88 88888.00 2015-04-16 08:02:30.875 106 12518.45 204.30 54675.90 88888.00 2015-04-16 08:02:31.000 106 12518.45 204.32 54675.90 88888.00 2015-04-16 08:02:31.125 106 12518.45 204.30 54675.95 88888.00 2015-04-16 08:02:31.250 106 12518.38 204.30 54675.97 88888.00 2015-04-16 08:02:31.375 106 12518.27 204.30 54676.00 88888.00 2015-04-16 08:02:31.500 106 12518.23 204.32 54676.00 88888.00 2015-04-16 08:02:31.625 106 12518.35 204.32 54676.00 88888.00 2015-04-16 08:02:31.750 106 12518.40 204.35 54676.00 88888.00 2015-04-16 08:02:31.875 106 12518.38 204.32 54676.03 88888.00 2015-04-16 08:02:32.000 106 12518.40 204.30 54676.03 88888.00 2015-04-16 08:02:32.125 106 12518.40 204.32 54676.03 88888.00 2015-04-16 08:02:32.250 106 12518.27 204.30 54676.05 88888.00 2015-04-16 08:02:32.375 106 12518.30 204.35 54676.05 88888.00 2015-04-16 08:02:32.500 106 12518.40 204.32 54676.07 88888.00 2015-04-16 08:02:32.625 106 12518.40 204.30 54676.07 88888.00 2015-04-16 08:02:32.750 106 12518.38 204.32 54676.10 88888.00 2015-04-16 08:02:32.875 106 12518.38 204.35 54676.10 88888.00 2015-04-16 08:02:33.000 106 12518.40 204.35 54676.12 88888.00 2015-04-16 08:02:33.125 106 12518.42 204.35 54676.12 88888.00 2015-04-16 08:02:33.250 106 12518.38 204.35 54676.12 88888.00 2015-04-16 08:02:33.375 106 12518.35 204.35 54676.15 88888.00 2015-04-16 08:02:33.500 106 12518.42 204.38 54676.20 88888.00 2015-04-16 08:02:33.625 106 12518.42 204.38 54676.18 88888.00 2015-04-16 08:02:33.750 106 12518.40 204.35 54676.20 88888.00 2015-04-16 08:02:33.875 106 12518.40 204.35 54676.20 88888.00 2015-04-16 08:02:34.000 106 12518.33 204.32 54676.20 88888.00 2015-04-16 08:02:34.125 106 12518.25 204.35 54676.22 88888.00 2015-04-16 08:02:34.250 106 12518.33 204.35 54676.25 88888.00 2015-04-16 08:02:34.375 106 12518.42 204.38 54676.25 88888.00 2015-04-16 08:02:34.500 106 12518.38 204.40 54676.25 88888.00 2015-04-16 08:02:34.625 106 12518.33 204.38 54676.25 88888.00 2015-04-16 08:02:34.750 106 12518.33 204.38 54676.28 88888.00 2015-04-16 08:02:34.875 106 12518.38 204.38 54676.28 88888.00 2015-04-16 08:02:35.000 106 12518.42 204.35 54676.28 88888.00 2015-04-16 08:02:35.125 106 12518.42 204.38 54676.30 88888.00 2015-04-16 08:02:35.250 106 12518.45 204.40 54676.30 88888.00 2015-04-16 08:02:35.375 106 12518.48 204.40 54676.28 88888.00 2015-04-16 08:02:35.500 106 12518.40 204.35 54676.30 88888.00 2015-04-16 08:02:35.625 106 12518.40 204.38 54676.32 88888.00 2015-04-16 08:02:35.750 106 12518.48 204.45 54676.38 88888.00 2015-04-16 08:02:35.875 106 12518.48 204.43 54676.35 88888.00 2015-04-16 08:02:36.000 106 12518.48 204.40 54676.38 88888.00 2015-04-16 08:02:36.125 106 12518.42 204.40 54676.38 88888.00 2015-04-16 08:02:36.250 106 12518.48 204.40 54676.40 88888.00 2015-04-16 08:02:36.375 106 12518.52 204.45 54676.38 88888.00 2015-04-16 08:02:36.500 106 12518.50 204.43 54676.38 88888.00 2015-04-16 08:02:36.625 106 12518.48 204.40 54676.40 88888.00 2015-04-16 08:02:36.750 106 12518.55 204.43 54676.40 88888.00 2015-04-16 08:02:36.875 106 12518.55 204.43 54676.43 88888.00 2015-04-16 08:02:37.000 106 12518.60 204.40 54676.45 88888.00 2015-04-16 08:02:37.125 106 12518.65 204.45 54676.45 88888.00 2015-04-16 08:02:37.250 106 12518.58 204.45 54676.45 88888.00 2015-04-16 08:02:37.375 106 12518.60 204.45 54676.47 88888.00 2015-04-16 08:02:37.500 106 12518.62 204.45 54676.45 88888.00 2015-04-16 08:02:37.625 106 12518.58 204.45 54676.47 88888.00 2015-04-16 08:02:37.750 106 12518.58 204.47 54676.47 88888.00 2015-04-16 08:02:37.875 106 12518.67 204.53 54676.50 88888.00 2015-04-16 08:02:38.000 106 12518.73 204.53 54676.53 88888.00 2015-04-16 08:02:38.125 106 12518.67 204.50 54676.50 88888.00 2015-04-16 08:02:38.250 106 12518.67 204.47 54676.53 88888.00 2015-04-16 08:02:38.375 106 12518.75 204.47 54676.53 88888.00 2015-04-16 08:02:38.500 106 12518.70 204.47 54676.50 88888.00 2015-04-16 08:02:38.625 106 12518.67 204.50 54676.53 88888.00 2015-04-16 08:02:38.750 106 12518.73 204.53 54676.55 88888.00 2015-04-16 08:02:38.875 106 12518.77 204.55 54676.55 88888.00 2015-04-16 08:02:39.000 106 12518.75 204.55 54676.55 88888.00 2015-04-16 08:02:39.125 106 12518.67 204.53 54676.57 88888.00 2015-04-16 08:02:39.250 106 12518.60 204.55 54676.62 88888.00 2015-04-16 08:02:39.375 106 12518.60 204.57 54676.62 88888.00 2015-04-16 08:02:39.500 106 12518.65 204.57 54676.62 88888.00 2015-04-16 08:02:39.625 106 12518.70 204.55 54676.65 88888.00 2015-04-16 08:02:39.750 106 12518.65 204.55 54676.65 88888.00 2015-04-16 08:02:39.875 106 12518.62 204.55 54676.70 88888.00 2015-04-16 08:02:40.000 106 12518.75 204.57 54676.70 88888.00 2015-04-16 08:02:40.125 106 12518.85 204.57 54676.72 88888.00 2015-04-16 08:02:40.250 106 12518.83 204.57 54676.75 88888.00 2015-04-16 08:02:40.375 106 12518.77 204.60 54676.78 88888.00 2015-04-16 08:02:40.500 106 12518.75 204.60 54676.78 88888.00 2015-04-16 08:02:40.625 106 12518.77 204.60 54676.72 88888.00 2015-04-16 08:02:40.750 106 12518.83 204.62 54676.78 88888.00 2015-04-16 08:02:40.875 106 12518.80 204.62 54676.80 88888.00 2015-04-16 08:02:41.000 106 12518.80 204.62 54676.78 88888.00 2015-04-16 08:02:41.125 106 12518.80 204.62 54676.78 88888.00 2015-04-16 08:02:41.250 106 12518.77 204.60 54676.80 88888.00 2015-04-16 08:02:41.375 106 12518.80 204.65 54676.82 88888.00 2015-04-16 08:02:41.500 106 12518.85 204.68 54676.85 88888.00 2015-04-16 08:02:41.625 106 12518.90 204.65 54676.82 88888.00 2015-04-16 08:02:41.750 106 12518.92 204.65 54676.82 88888.00 2015-04-16 08:02:41.875 106 12518.98 204.65 54676.85 88888.00 2015-04-16 08:02:42.000 106 12518.98 204.65 54676.82 88888.00 2015-04-16 08:02:42.125 106 12518.98 204.65 54676.85 88888.00 2015-04-16 08:02:42.250 106 12518.95 204.65 54676.82 88888.00 2015-04-16 08:02:42.375 106 12518.95 204.65 54676.85 88888.00 2015-04-16 08:02:42.500 106 12518.92 204.68 54676.88 88888.00 2015-04-16 08:02:42.625 106 12518.90 204.65 54676.88 88888.00 2015-04-16 08:02:42.750 106 12518.95 204.68 54676.88 88888.00 2015-04-16 08:02:42.875 106 12519.02 204.68 54676.90 88888.00 2015-04-16 08:02:43.000 106 12519.08 204.68 54676.90 88888.00 2015-04-16 08:02:43.125 106 12519.17 204.70 54676.93 88888.00 2015-04-16 08:02:43.250 106 12519.17 204.68 54676.97 88888.00 2015-04-16 08:02:43.375 106 12519.10 204.68 54676.97 88888.00 2015-04-16 08:02:43.500 106 12519.08 204.65 54676.97 88888.00 2015-04-16 08:02:43.625 106 12519.08 204.68 54676.95 88888.00 2015-04-16 08:02:43.750 106 12519.15 204.65 54676.95 88888.00 2015-04-16 08:02:43.875 106 12519.17 204.65 54676.95 88888.00 2015-04-16 08:02:44.000 106 12519.17 204.65 54676.95 88888.00 2015-04-16 08:02:44.125 106 12519.17 204.68 54676.97 88888.00 2015-04-16 08:02:44.250 106 12519.17 204.65 54676.97 88888.00 2015-04-16 08:02:44.375 106 12519.20 204.68 54677.00 88888.00 2015-04-16 08:02:44.500 106 12519.27 204.70 54676.97 88888.00 2015-04-16 08:02:44.625 106 12519.30 204.70 54676.97 88888.00 2015-04-16 08:02:44.750 106 12519.33 204.68 54676.97 88888.00 2015-04-16 08:02:44.875 106 12519.30 204.70 54677.00 88888.00 2015-04-16 08:02:45.000 106 12519.33 204.72 54677.00 88888.00 2015-04-16 08:02:45.125 106 12519.38 204.70 54677.00 88888.00 2015-04-16 08:02:45.250 106 12519.48 204.68 54677.05 88888.00 2015-04-16 08:02:45.375 106 12519.48 204.70 54677.05 88888.00 2015-04-16 08:02:45.500 106 12519.48 204.70 54677.03 88888.00 2015-04-16 08:02:45.625 106 12519.48 204.72 54677.07 88888.00 2015-04-16 08:02:45.750 106 12519.48 204.78 54677.10 88888.00 2015-04-16 08:02:45.875 106 12519.52 204.72 54677.07 88888.00 2015-04-16 08:02:46.000 106 12519.58 204.72 54677.07 88888.00 2015-04-16 08:02:46.125 106 12519.55 204.75 54677.10 88888.00 2015-04-16 08:02:46.250 106 12519.50 204.75 54677.12 88888.00 2015-04-16 08:02:46.375 106 12519.58 204.75 54677.12 88888.00 2015-04-16 08:02:46.500 106 12519.58 204.78 54677.10 88888.00 2015-04-16 08:02:46.625 106 12519.62 204.78 54677.10 88888.00 2015-04-16 08:02:46.750 106 12519.67 204.72 54677.10 88888.00 2015-04-16 08:02:46.875 106 12519.67 204.72 54677.10 88888.00 2015-04-16 08:02:47.000 106 12519.70 204.72 54677.12 88888.00 2015-04-16 08:02:47.125 106 12519.62 204.75 54677.15 88888.00 2015-04-16 08:02:47.250 106 12519.50 204.72 54677.18 88888.00 2015-04-16 08:02:47.375 106 12519.50 204.75 54677.20 88888.00 2015-04-16 08:02:47.500 106 12519.60 204.75 54677.20 88888.00 2015-04-16 08:02:47.625 106 12519.65 204.78 54677.20 88888.00 2015-04-16 08:02:47.750 106 12519.67 204.78 54677.20 88888.00 2015-04-16 08:02:47.875 106 12519.67 204.78 54677.22 88888.00 2015-04-16 08:02:48.000 106 12519.70 204.75 54677.20 88888.00 2015-04-16 08:02:48.125 106 12519.73 204.78 54677.20 88888.00 2015-04-16 08:02:48.250 106 12519.67 204.78 54677.20 88888.00 2015-04-16 08:02:48.375 106 12519.73 204.78 54677.22 88888.00 2015-04-16 08:02:48.500 106 12519.67 204.75 54677.22 88888.00 2015-04-16 08:02:48.625 106 12519.67 204.75 54677.20 88888.00 2015-04-16 08:02:48.750 106 12519.73 204.78 54677.22 88888.00 2015-04-16 08:02:48.875 106 12519.80 204.78 54677.25 88888.00 2015-04-16 08:02:49.000 106 12519.83 204.80 54677.28 88888.00 2015-04-16 08:02:49.125 106 12519.85 204.80 54677.30 88888.00 2015-04-16 08:02:49.250 106 12519.80 204.78 54677.28 88888.00 2015-04-16 08:02:49.375 106 12519.88 204.80 54677.30 88888.00 2015-04-16 08:02:49.500 106 12519.92 204.80 54677.30 88888.00 2015-04-16 08:02:49.625 106 12519.90 204.82 54677.28 88888.00 2015-04-16 08:02:49.750 106 12519.92 204.82 54677.30 88888.00 2015-04-16 08:02:49.875 106 12519.88 204.82 54677.30 88888.00 2015-04-16 08:02:50.000 106 12519.88 204.80 54677.30 88888.00 2015-04-16 08:02:50.125 106 12519.92 204.80 54677.30 88888.00 2015-04-16 08:02:50.250 106 12519.98 204.80 54677.35 88888.00 2015-04-16 08:02:50.375 106 12520.02 204.78 54677.35 88888.00 2015-04-16 08:02:50.500 106 12520.02 204.78 54677.32 88888.00 2015-04-16 08:02:50.625 106 12520.02 204.78 54677.35 88888.00 2015-04-16 08:02:50.750 106 12520.05 204.78 54677.38 88888.00 2015-04-16 08:02:50.875 106 12520.08 204.78 54677.35 88888.00 2015-04-16 08:02:51.000 106 12520.12 204.78 54677.38 88888.00 2015-04-16 08:02:51.125 106 12520.08 204.78 54677.40 88888.00 2015-04-16 08:02:51.250 106 12520.00 204.78 54677.40 88888.00 2015-04-16 08:02:51.375 106 12520.05 204.78 54677.43 88888.00 2015-04-16 08:02:51.500 106 12520.08 204.80 54677.43 88888.00 2015-04-16 08:02:51.625 106 12520.05 204.80 54677.47 88888.00 2015-04-16 08:02:51.750 106 12520.10 204.80 54677.47 88888.00 2015-04-16 08:02:51.875 106 12520.12 204.80 54677.47 88888.00 2015-04-16 08:02:52.000 106 12520.12 204.80 54677.45 88888.00 2015-04-16 08:02:52.125 106 12520.12 204.80 54677.45 88888.00 2015-04-16 08:02:52.250 106 12520.10 204.78 54677.47 88888.00 2015-04-16 08:02:52.375 106 12520.15 204.80 54677.47 88888.00 2015-04-16 08:02:52.500 106 12520.17 204.80 54677.50 88888.00 2015-04-16 08:02:52.625 106 12520.12 204.82 54677.47 88888.00 2015-04-16 08:02:52.750 106 12520.10 204.82 54677.50 88888.00 2015-04-16 08:02:52.875 106 12520.15 204.85 54677.53 88888.00 2015-04-16 08:02:53.000 106 12520.23 204.88 54677.55 88888.00 2015-04-16 08:02:53.125 106 12520.23 204.90 54677.57 88888.00 2015-04-16 08:02:53.250 106 12520.12 204.90 54677.55 88888.00 2015-04-16 08:02:53.375 106 12520.15 204.90 54677.55 88888.00 2015-04-16 08:02:53.500 106 12520.20 204.90 54677.57 88888.00 2015-04-16 08:02:53.625 106 12520.20 204.90 54677.60 88888.00 2015-04-16 08:02:53.750 106 12520.17 204.90 54677.60 88888.00 2015-04-16 08:02:53.875 106 12520.17 204.93 54677.60 88888.00 2015-04-16 08:02:54.000 106 12520.23 204.95 54677.57 88888.00 2015-04-16 08:02:54.125 106 12520.20 204.95 54677.60 88888.00 2015-04-16 08:02:54.250 106 12520.23 204.90 54677.57 88888.00 2015-04-16 08:02:54.375 106 12520.23 204.90 54677.60 88888.00 2015-04-16 08:02:54.500 106 12520.17 204.93 54677.60 88888.00 2015-04-16 08:02:54.625 106 12520.17 204.95 54677.62 88888.00 2015-04-16 08:02:54.750 106 12520.25 204.95 54677.60 88888.00 2015-04-16 08:02:54.875 106 12520.27 204.93 54677.60 88888.00 2015-04-16 08:02:55.000 106 12520.25 204.93 54677.60 88888.00 2015-04-16 08:02:55.125 106 12520.27 204.95 54677.62 88888.00 2015-04-16 08:02:55.250 106 12520.30 204.97 54677.65 88888.00 2015-04-16 08:02:55.375 106 12520.35 204.93 54677.65 88888.00 2015-04-16 08:02:55.500 106 12520.33 204.95 54677.65 88888.00 2015-04-16 08:02:55.625 106 12520.33 204.95 54677.65 88888.00 2015-04-16 08:02:55.750 106 12520.30 204.93 54677.65 88888.00 2015-04-16 08:02:55.875 106 12520.33 204.90 54677.68 88888.00 2015-04-16 08:02:56.000 106 12520.33 204.90 54677.68 88888.00 2015-04-16 08:02:56.125 106 12520.35 204.90 54677.68 88888.00 2015-04-16 08:02:56.250 106 12520.35 204.90 54677.70 88888.00 2015-04-16 08:02:56.375 106 12520.35 204.93 54677.70 88888.00 2015-04-16 08:02:56.500 106 12520.35 204.93 54677.70 88888.00 2015-04-16 08:02:56.625 106 12520.35 204.90 54677.70 88888.00 2015-04-16 08:02:56.750 106 12520.48 204.90 54677.72 88888.00 2015-04-16 08:02:56.875 106 12520.50 204.88 54677.75 88888.00 2015-04-16 08:02:57.000 106 12520.40 204.88 54677.75 88888.00 2015-04-16 08:02:57.125 106 12520.40 204.90 54677.78 88888.00 2015-04-16 08:02:57.250 106 12520.45 204.88 54677.80 88888.00 2015-04-16 08:02:57.375 106 12520.50 204.88 54677.82 88888.00 2015-04-16 08:02:57.500 106 12520.50 204.85 54677.80 88888.00 2015-04-16 08:02:57.625 106 12520.48 204.85 54677.80 88888.00 2015-04-16 08:02:57.750 106 12520.45 204.88 54677.82 88888.00 2015-04-16 08:02:57.875 106 12520.42 204.88 54677.85 88888.00 2015-04-16 08:02:58.000 106 12520.42 204.85 54677.82 88888.00 2015-04-16 08:02:58.125 106 12520.45 204.82 54677.85 88888.00 2015-04-16 08:02:58.250 106 12520.45 204.82 54677.82 88888.00 2015-04-16 08:02:58.375 106 12520.48 204.82 54677.82 88888.00 2015-04-16 08:02:58.500 106 12520.45 204.82 54677.85 88888.00 2015-04-16 08:02:58.625 106 12520.38 204.82 54677.90 88888.00 2015-04-16 08:02:58.750 106 12520.33 204.82 54677.90 88888.00 2015-04-16 08:02:58.875 106 12520.38 204.78 54677.93 88888.00 2015-04-16 08:02:59.000 106 12520.45 204.78 54677.93 88888.00 2015-04-16 08:02:59.125 106 12520.45 204.80 54677.95 88888.00 2015-04-16 08:02:59.250 106 12520.40 204.78 54677.97 88888.00 2015-04-16 08:02:59.375 106 12520.40 204.75 54677.97 88888.00 2015-04-16 08:02:59.500 106 12520.35 204.72 54677.95 88888.00 2015-04-16 08:02:59.625 106 12520.35 204.75 54677.97 88888.00 2015-04-16 08:02:59.750 106 12520.38 204.72 54677.97 88888.00 2015-04-16 08:02:59.875 106 12520.35 204.68 54678.00 88888.00 2015-04-16 08:03:00.000 106 12520.35 204.65 54678.00 88888.00 2015-04-16 08:03:00.125 106 12520.40 204.65 54678.00 88888.00 2015-04-16 08:03:00.250 106 12520.38 204.62 54678.05 88888.00 2015-04-16 08:03:00.375 106 12520.35 204.65 54678.05 88888.00 2015-04-16 08:03:00.500 106 12520.35 204.62 54678.05 88888.00 2015-04-16 08:03:00.625 106 12520.33 204.60 54678.07 88888.00 2015-04-16 08:03:00.750 106 12520.27 204.60 54678.10 88888.00 2015-04-16 08:03:00.875 106 12520.20 204.57 54678.15 88888.00 2015-04-16 08:03:01.000 106 12520.17 204.53 54678.12 88888.00 2015-04-16 08:03:01.125 106 12520.17 204.55 54678.15 88888.00 2015-04-16 08:03:01.250 106 12520.10 204.55 54678.18 88888.00 2015-04-16 08:03:01.375 106 12520.08 204.53 54678.15 88888.00 2015-04-16 08:03:01.500 106 12520.02 204.47 54678.12 88888.00 2015-04-16 08:03:01.625 106 12520.08 204.47 54678.15 88888.00 2015-04-16 08:03:01.750 106 12520.12 204.45 54678.12 88888.00 2015-04-16 08:03:01.875 106 12520.15 204.43 54678.15 88888.00 2015-04-16 08:03:02.000 106 12520.20 204.43 54678.20 88888.00 2015-04-16 08:03:02.125 106 12520.17 204.40 54678.20 88888.00 2015-04-16 08:03:02.250 106 12520.23 204.40 54678.20 88888.00 2015-04-16 08:03:02.375 106 12520.25 204.40 54678.20 88888.00 2015-04-16 08:03:02.500 106 12520.20 204.40 54678.20 88888.00 2015-04-16 08:03:02.625 106 12520.17 204.40 54678.20 88888.00 2015-04-16 08:03:02.750 106 12520.15 204.32 54678.25 88888.00 2015-04-16 08:03:02.875 106 12520.12 204.30 54678.22 88888.00 2015-04-16 08:03:03.000 106 12520.10 204.30 54678.25 88888.00 2015-04-16 08:03:03.125 106 12520.20 204.32 54678.28 88888.00 2015-04-16 08:03:03.250 106 12520.20 204.32 54678.28 88888.00 2015-04-16 08:03:03.375 106 12520.23 204.32 54678.28 88888.00 2015-04-16 08:03:03.500 106 12520.20 204.30 54678.28 88888.00 2015-04-16 08:03:03.625 106 12520.20 204.28 54678.30 88888.00 2015-04-16 08:03:03.750 106 12520.25 204.30 54678.32 88888.00 2015-04-16 08:03:03.875 106 12520.27 204.28 54678.32 88888.00 2015-04-16 08:03:04.000 106 12520.35 204.28 54678.32 88888.00 2015-04-16 08:03:04.125 106 12520.38 204.28 54678.35 88888.00 2015-04-16 08:03:04.250 106 12520.35 204.25 54678.40 88888.00 2015-04-16 08:03:04.375 106 12520.33 204.22 54678.40 88888.00 2015-04-16 08:03:04.500 106 12520.30 204.22 54678.43 88888.00 2015-04-16 08:03:04.625 106 12520.30 204.22 54678.40 88888.00 2015-04-16 08:03:04.750 106 12520.23 204.20 54678.40 88888.00 2015-04-16 08:03:04.875 106 12520.17 204.20 54678.38 88888.00 2015-04-16 08:03:05.000 106 12520.23 204.20 54678.38 88888.00 2015-04-16 08:03:05.125 106 12520.27 204.20 54678.38 88888.00 2015-04-16 08:03:05.250 106 12520.27 204.22 54678.43 88888.00 2015-04-16 08:03:05.375 106 12520.27 204.22 54678.45 88888.00 2015-04-16 08:03:05.500 106 12520.27 204.20 54678.47 88888.00 2015-04-16 08:03:05.625 106 12520.33 204.20 54678.47 88888.00 2015-04-16 08:03:05.750 106 12520.35 204.25 54678.47 88888.00 2015-04-16 08:03:05.875 106 12520.35 204.20 54678.47 88888.00 2015-04-16 08:03:06.000 106 12520.35 204.18 54678.43 88888.00 2015-04-16 08:03:06.125 106 12520.30 204.18 54678.45 88888.00 2015-04-16 08:03:06.250 106 12520.23 204.18 54678.45 88888.00 2015-04-16 08:03:06.375 106 12520.23 204.18 54678.47 88888.00 2015-04-16 08:03:06.500 106 12520.20 204.18 54678.47 88888.00 2015-04-16 08:03:06.625 106 12520.25 204.20 54678.50 88888.00 2015-04-16 08:03:06.750 106 12520.25 204.22 54678.50 88888.00 2015-04-16 08:03:06.875 106 12520.23 204.20 54678.50 88888.00 2015-04-16 08:03:07.000 106 12520.23 204.15 54678.50 88888.00 2015-04-16 08:03:07.125 106 12520.23 204.18 54678.53 88888.00 2015-04-16 08:03:07.250 106 12520.23 204.18 54678.53 88888.00 2015-04-16 08:03:07.375 106 12520.23 204.18 54678.53 88888.00 2015-04-16 08:03:07.500 106 12520.23 204.20 54678.55 88888.00 2015-04-16 08:03:07.625 106 12520.27 204.20 54678.55 88888.00 2015-04-16 08:03:07.750 106 12520.30 204.20 54678.60 88888.00 2015-04-16 08:03:07.875 106 12520.27 204.25 54678.60 88888.00 2015-04-16 08:03:08.000 106 12520.27 204.28 54678.60 88888.00 2015-04-16 08:03:08.125 106 12520.25 204.22 54678.62 88888.00 2015-04-16 08:03:08.250 106 12520.20 204.25 54678.62 88888.00 2015-04-16 08:03:08.375 106 12520.23 204.25 54678.62 88888.00 2015-04-16 08:03:08.500 106 12520.25 204.28 54678.65 88888.00 2015-04-16 08:03:08.625 106 12520.27 204.28 54678.68 88888.00 2015-04-16 08:03:08.750 106 12520.23 204.28 54678.65 88888.00 2015-04-16 08:03:08.875 106 12520.20 204.28 54678.62 88888.00 2015-04-16 08:03:09.000 106 12520.20 204.30 54678.62 88888.00 2015-04-16 08:03:09.125 106 12520.20 204.32 54678.70 88888.00 2015-04-16 08:03:09.250 106 12520.20 204.32 54678.68 88888.00 2015-04-16 08:03:09.375 106 12520.20 204.30 54678.68 88888.00 2015-04-16 08:03:09.500 106 12520.23 204.28 54678.68 88888.00 2015-04-16 08:03:09.625 106 12520.25 204.30 54678.70 88888.00 2015-04-16 08:03:09.750 106 12520.20 204.30 54678.72 88888.00 2015-04-16 08:03:09.875 106 12520.20 204.28 54678.70 88888.00 2015-04-16 08:03:10.000 106 12520.25 204.25 54678.72 88888.00 2015-04-16 08:03:10.125 106 12520.25 204.28 54678.75 88888.00 2015-04-16 08:03:10.250 106 12520.15 204.25 54678.82 88888.00 2015-04-16 08:03:10.375 106 12520.17 204.30 54678.82 88888.00 2015-04-16 08:03:10.500 106 12520.25 204.28 54678.82 88888.00 2015-04-16 08:03:10.625 106 12520.25 204.28 54678.78 88888.00 2015-04-16 08:03:10.750 106 12520.25 204.30 54678.78 88888.00 2015-04-16 08:03:10.875 106 12520.25 204.25 54678.78 88888.00 2015-04-16 08:03:11.000 106 12520.30 204.30 54678.80 88888.00 2015-04-16 08:03:11.125 106 12520.30 204.30 54678.80 88888.00 2015-04-16 08:03:11.250 106 12520.33 204.28 54678.82 88888.00 2015-04-16 08:03:11.375 106 12520.35 204.25 54678.82 88888.00 2015-04-16 08:03:11.500 106 12520.35 204.22 54678.85 88888.00 2015-04-16 08:03:11.625 106 12520.35 204.22 54678.85 88888.00 2015-04-16 08:03:11.750 106 12520.35 204.22 54678.88 88888.00 2015-04-16 08:03:11.875 106 12520.30 204.22 54678.88 88888.00 2015-04-16 08:03:12.000 106 12520.20 204.20 54678.85 88888.00 2015-04-16 08:03:12.125 106 12520.17 204.20 54678.90 88888.00 2015-04-16 08:03:12.250 106 12520.17 204.20 54678.90 88888.00 2015-04-16 08:03:12.375 106 12520.23 204.22 54678.90 88888.00 2015-04-16 08:03:12.500 106 12520.23 204.18 54678.93 88888.00 2015-04-16 08:03:12.625 106 12520.23 204.20 54678.95 88888.00 2015-04-16 08:03:12.750 106 12520.23 204.20 54679.00 88888.00 2015-04-16 08:03:12.875 106 12520.25 204.25 54679.00 88888.00 2015-04-16 08:03:13.000 106 12520.27 204.20 54678.97 88888.00 2015-04-16 08:03:13.125 106 12520.20 204.15 54679.00 88888.00 2015-04-16 08:03:13.250 106 12520.12 204.15 54679.05 88888.00 2015-04-16 08:03:13.375 106 12520.15 204.18 54679.03 88888.00 2015-04-16 08:03:13.500 106 12520.20 204.15 54679.00 88888.00 2015-04-16 08:03:13.625 106 12520.23 204.15 54679.00 88888.00 2015-04-16 08:03:13.750 106 12520.17 204.15 54679.03 88888.00 2015-04-16 08:03:13.875 106 12520.20 204.12 54679.05 88888.00 2015-04-16 08:03:14.000 106 12520.17 204.10 54679.05 88888.00 2015-04-16 08:03:14.125 106 12520.20 204.07 54679.07 88888.00 2015-04-16 08:03:14.250 106 12520.12 204.05 54679.05 88888.00 2015-04-16 08:03:14.375 106 12520.10 204.05 54679.05 88888.00 2015-04-16 08:03:14.500 106 12520.08 204.05 54679.07 88888.00 2015-04-16 08:03:14.625 106 12520.05 204.05 54679.07 88888.00 2015-04-16 08:03:14.750 106 12520.08 204.03 54679.10 88888.00 2015-04-16 08:03:14.875 106 12520.12 204.00 54679.12 88888.00 2015-04-16 08:03:15.000 106 12520.10 203.97 54679.12 88888.00 2015-04-16 08:03:15.125 106 12520.02 203.97 54679.15 88888.00 2015-04-16 08:03:15.250 106 12520.02 203.95 54679.18 88888.00 2015-04-16 08:03:15.375 106 12520.00 203.95 54679.18 88888.00 2015-04-16 08:03:15.500 106 12519.98 203.95 54679.15 88888.00 2015-04-16 08:03:15.625 106 12519.92 203.88 54679.15 88888.00 2015-04-16 08:03:15.750 106 12519.92 203.88 54679.18 88888.00 2015-04-16 08:03:15.875 106 12519.92 203.88 54679.20 88888.00 2015-04-16 08:03:16.000 106 12519.92 203.82 54679.22 88888.00 2015-04-16 08:03:16.125 106 12519.92 203.82 54679.22 88888.00 2015-04-16 08:03:16.250 106 12519.90 203.80 54679.25 88888.00 2015-04-16 08:03:16.375 106 12519.90 203.80 54679.22 88888.00 2015-04-16 08:03:16.500 106 12519.83 203.78 54679.22 88888.00 2015-04-16 08:03:16.625 106 12519.80 203.78 54679.25 88888.00 2015-04-16 08:03:16.750 106 12519.80 203.75 54679.25 88888.00 2015-04-16 08:03:16.875 106 12519.85 203.72 54679.25 88888.00 2015-04-16 08:03:17.000 106 12519.88 203.72 54679.25 88888.00 2015-04-16 08:03:17.125 106 12519.88 203.72 54679.30 88888.00 2015-04-16 08:03:17.250 106 12519.85 203.70 54679.32 88888.00 2015-04-16 08:03:17.375 106 12519.83 203.70 54679.28 88888.00 2015-04-16 08:03:17.500 106 12519.77 203.70 54679.30 88888.00 2015-04-16 08:03:17.625 106 12519.83 203.70 54679.35 88888.00 2015-04-16 08:03:17.750 106 12519.88 203.68 54679.35 88888.00 2015-04-16 08:03:17.875 106 12519.92 203.68 54679.38 88888.00 2015-04-16 08:03:18.000 106 12519.98 203.65 54679.38 88888.00 2015-04-16 08:03:18.125 106 12519.95 203.65 54679.32 88888.00 2015-04-16 08:03:18.250 106 12519.83 203.57 54679.32 88888.00 2015-04-16 08:03:18.375 106 12519.85 203.55 54679.32 88888.00 2015-04-16 08:03:18.500 106 12519.85 203.57 54679.35 88888.00 2015-04-16 08:03:18.625 106 12519.85 203.60 54679.40 88888.00 2015-04-16 08:03:18.750 106 12519.83 203.57 54679.40 88888.00 2015-04-16 08:03:18.875 106 12519.77 203.55 54679.43 88888.00 2015-04-16 08:03:19.000 106 12519.75 203.57 54679.43 88888.00 2015-04-16 08:03:19.125 106 12519.77 203.57 54679.45 88888.00 2015-04-16 08:03:19.250 106 12519.77 203.57 54679.47 88888.00 2015-04-16 08:03:19.375 106 12519.77 203.55 54679.47 88888.00 2015-04-16 08:03:19.500 106 12519.67 203.53 54679.45 88888.00 2015-04-16 08:03:19.625 106 12519.65 203.53 54679.47 88888.00 2015-04-16 08:03:19.750 106 12519.62 203.53 54679.50 88888.00 2015-04-16 08:03:19.875 106 12519.67 203.50 54679.50 88888.00 2015-04-16 08:03:20.000 106 12519.73 203.50 54679.47 88888.00 2015-04-16 08:03:20.125 106 12519.70 203.50 54679.50 88888.00 2015-04-16 08:03:20.250 106 12519.67 203.45 54679.55 88888.00 2015-04-16 08:03:20.375 106 12519.70 203.45 54679.53 88888.00 2015-04-16 08:03:20.500 106 12519.65 203.45 54679.53 88888.00 2015-04-16 08:03:20.625 106 12519.65 203.43 54679.53 88888.00 2015-04-16 08:03:20.750 106 12519.65 203.43 54679.55 88888.00 2015-04-16 08:03:20.875 106 12519.65 203.45 54679.57 88888.00 2015-04-16 08:03:21.000 106 12519.60 203.43 54679.55 88888.00 2015-04-16 08:03:21.125 106 12519.55 203.43 54679.57 88888.00 2015-04-16 08:03:21.250 106 12519.48 203.43 54679.57 88888.00 2015-04-16 08:03:21.375 106 12519.52 203.40 54679.60 88888.00 2015-04-16 08:03:21.500 106 12519.55 203.43 54679.62 88888.00 2015-04-16 08:03:21.625 106 12519.55 203.43 54679.62 88888.00 2015-04-16 08:03:21.750 106 12519.58 203.38 54679.62 88888.00 2015-04-16 08:03:21.875 106 12519.58 203.35 54679.62 88888.00 2015-04-16 08:03:22.000 106 12519.60 203.35 54679.65 88888.00 2015-04-16 08:03:22.125 106 12519.60 203.38 54679.65 88888.00 2015-04-16 08:03:22.250 106 12519.52 203.35 54679.65 88888.00 2015-04-16 08:03:22.375 106 12519.55 203.32 54679.68 88888.00 2015-04-16 08:03:22.500 106 12519.58 203.32 54679.68 88888.00 2015-04-16 08:03:22.625 106 12519.52 203.32 54679.68 88888.00 2015-04-16 08:03:22.750 106 12519.50 203.30 54679.68 88888.00 2015-04-16 08:03:22.875 106 12519.42 203.30 54679.68 88888.00 2015-04-16 08:03:23.000 106 12519.40 203.30 54679.70 88888.00 2015-04-16 08:03:23.125 106 12519.48 203.32 54679.75 88888.00 2015-04-16 08:03:23.250 106 12519.45 203.30 54679.75 88888.00 2015-04-16 08:03:23.375 106 12519.42 203.30 54679.72 88888.00 2015-04-16 08:03:23.500 106 12519.42 203.32 54679.72 88888.00 2015-04-16 08:03:23.625 106 12519.42 203.32 54679.75 88888.00 2015-04-16 08:03:23.750 106 12519.40 203.32 54679.75 88888.00 2015-04-16 08:03:23.875 106 12519.40 203.28 54679.75 88888.00 2015-04-16 08:03:24.000 106 12519.35 203.25 54679.72 88888.00 2015-04-16 08:03:24.125 106 12519.33 203.25 54679.75 88888.00 2015-04-16 08:03:24.250 106 12519.33 203.25 54679.78 88888.00 2015-04-16 08:03:24.375 106 12519.35 203.28 54679.80 88888.00 2015-04-16 08:03:24.500 106 12519.38 203.25 54679.80 88888.00 2015-04-16 08:03:24.625 106 12519.35 203.22 54679.80 88888.00 2015-04-16 08:03:24.750 106 12519.35 203.22 54679.82 88888.00 2015-04-16 08:03:24.875 106 12519.33 203.20 54679.82 88888.00 2015-04-16 08:03:25.000 106 12519.35 203.22 54679.82 88888.00 2015-04-16 08:03:25.125 106 12519.38 203.22 54679.85 88888.00 2015-04-16 08:03:25.250 106 12519.33 203.18 54679.88 88888.00 2015-04-16 08:03:25.375 106 12519.40 203.20 54679.88 88888.00 2015-04-16 08:03:25.500 106 12519.40 203.20 54679.85 88888.00 2015-04-16 08:03:25.625 106 12519.45 203.15 54679.88 88888.00 2015-04-16 08:03:25.750 106 12519.40 203.15 54679.88 88888.00 2015-04-16 08:03:25.875 106 12519.35 203.12 54679.88 88888.00 2015-04-16 08:03:26.000 106 12519.30 203.10 54679.85 88888.00 2015-04-16 08:03:26.125 106 12519.27 203.10 54679.85 88888.00 2015-04-16 08:03:26.250 106 12519.33 203.07 54679.90 88888.00 2015-04-16 08:03:26.375 106 12519.35 203.10 54679.93 88888.00 2015-04-16 08:03:26.500 106 12519.38 203.10 54679.93 88888.00 2015-04-16 08:03:26.625 106 12519.42 203.07 54679.90 88888.00 2015-04-16 08:03:26.750 106 12519.42 203.03 54679.90 88888.00 2015-04-16 08:03:26.875 106 12519.40 203.00 54679.93 88888.00 2015-04-16 08:03:27.000 106 12519.40 202.95 54679.93 88888.00 2015-04-16 08:03:27.125 106 12519.38 202.95 54679.93 88888.00 2015-04-16 08:03:27.250 106 12519.33 202.93 54679.93 88888.00 2015-04-16 08:03:27.375 106 12519.33 202.90 54679.93 88888.00 2015-04-16 08:03:27.500 106 12519.30 202.88 54679.93 88888.00 2015-04-16 08:03:27.625 106 12519.38 202.90 54679.95 88888.00 2015-04-16 08:03:27.750 106 12519.38 202.93 54679.97 88888.00 2015-04-16 08:03:27.875 106 12519.40 202.93 54679.97 88888.00 2015-04-16 08:03:28.000 106 12519.48 202.93 54679.97 88888.00 2015-04-16 08:03:28.125 106 12519.48 202.88 54680.00 88888.00 2015-04-16 08:03:28.250 106 12519.45 202.85 54680.00 88888.00 2015-04-16 08:03:28.375 106 12519.42 202.80 54679.97 88888.00 2015-04-16 08:03:28.500 106 12519.40 202.80 54680.00 88888.00 2015-04-16 08:03:28.625 106 12519.35 202.80 54680.00 88888.00 2015-04-16 08:03:28.750 106 12519.33 202.80 54680.00 88888.00 2015-04-16 08:03:28.875 106 12519.30 202.80 54680.00 88888.00 2015-04-16 08:03:29.000 106 12519.30 202.80 54680.00 88888.00 2015-04-16 08:03:29.125 106 12519.33 202.78 54680.03 88888.00 2015-04-16 08:03:29.250 106 12519.27 202.72 54680.05 88888.00 2015-04-16 08:03:29.375 106 12519.38 202.72 54680.07 88888.00 2015-04-16 08:03:29.500 106 12519.38 202.72 54680.07 88888.00 2015-04-16 08:03:29.625 106 12519.33 202.68 54680.05 88888.00 2015-04-16 08:03:29.750 106 12519.33 202.68 54680.07 88888.00 2015-04-16 08:03:29.875 106 12519.35 202.65 54680.07 88888.00 2015-04-16 08:03:30.000 106 12519.30 202.62 54680.07 88888.00 2015-04-16 08:03:30.125 106 12519.27 202.62 54680.10 88888.00 2015-04-16 08:03:30.250 106 12519.25 202.60 54680.12 88888.00 2015-04-16 08:03:30.375 106 12519.33 202.60 54680.12 88888.00 2015-04-16 08:03:30.500 106 12519.35 202.60 54680.15 88888.00 2015-04-16 08:03:30.625 106 12519.30 202.57 54680.12 88888.00 2015-04-16 08:03:30.750 106 12519.25 202.57 54680.15 88888.00 2015-04-16 08:03:30.875 106 12519.25 202.57 54680.18 88888.00 2015-04-16 08:03:31.000 106 12519.33 202.53 54680.18 88888.00 2015-04-16 08:03:31.125 106 12519.40 202.55 54680.20 88888.00 2015-04-16 08:03:31.250 106 12519.38 202.55 54680.20 88888.00 2015-04-16 08:03:31.375 106 12519.33 202.55 54680.18 88888.00 2015-04-16 08:03:31.500 106 12519.25 202.53 54680.20 88888.00 2015-04-16 08:03:31.625 106 12519.17 202.50 54680.22 88888.00 2015-04-16 08:03:31.750 106 12519.15 202.50 54680.20 88888.00 2015-04-16 08:03:31.875 106 12519.20 202.50 54680.22 88888.00 2015-04-16 08:03:32.000 106 12519.23 202.50 54680.28 88888.00 2015-04-16 08:03:32.125 106 12519.17 202.47 54680.30 88888.00 2015-04-16 08:03:32.250 106 12519.12 202.45 54680.28 88888.00 2015-04-16 08:03:32.375 106 12519.15 202.47 54680.30 88888.00 2015-04-16 08:03:32.500 106 12519.12 202.55 54680.32 88888.00 2015-04-16 08:03:32.625 106 12519.08 202.53 54680.32 88888.00 2015-04-16 08:03:32.750 106 12519.08 202.50 54680.35 88888.00 2015-04-16 08:03:32.875 106 12519.05 202.47 54680.32 88888.00 2015-04-16 08:03:33.000 106 12519.00 202.50 54680.32 88888.00 2015-04-16 08:03:33.125 106 12518.98 202.50 54680.35 88888.00 2015-04-16 08:03:33.250 106 12518.95 202.50 54680.35 88888.00 2015-04-16 08:03:33.375 106 12519.02 202.50 54680.38 88888.00 2015-04-16 08:03:33.500 106 12519.02 202.53 54680.35 88888.00 2015-04-16 08:03:33.625 106 12519.05 202.53 54680.38 88888.00 2015-04-16 08:03:33.750 106 12519.05 202.53 54680.40 88888.00 2015-04-16 08:03:33.875 106 12519.02 202.55 54680.43 88888.00 2015-04-16 08:03:34.000 106 12519.00 202.53 54680.40 88888.00 2015-04-16 08:03:34.125 106 12519.00 202.50 54680.40 88888.00 2015-04-16 08:03:34.250 106 12518.98 202.47 54680.45 88888.00 2015-04-16 08:03:34.375 106 12519.00 202.50 54680.45 88888.00 2015-04-16 08:03:34.500 106 12519.02 202.50 54680.43 88888.00 2015-04-16 08:03:34.625 106 12519.05 202.47 54680.43 88888.00 2015-04-16 08:03:34.750 106 12519.05 202.50 54680.47 88888.00 2015-04-16 08:03:34.875 106 12518.98 202.53 54680.45 88888.00 2015-04-16 08:03:35.000 106 12518.92 202.50 54680.43 88888.00 2015-04-16 08:03:35.125 106 12518.90 202.50 54680.45 88888.00 2015-04-16 08:03:35.250 106 12518.83 202.45 54680.45 88888.00 2015-04-16 08:03:35.375 106 12518.88 202.45 54680.45 88888.00 2015-04-16 08:03:35.500 106 12518.88 202.45 54680.45 88888.00 2015-04-16 08:03:35.625 106 12518.92 202.47 54680.47 88888.00 2015-04-16 08:03:35.750 106 12518.95 202.50 54680.47 88888.00 2015-04-16 08:03:35.875 106 12518.90 202.50 54680.50 88888.00 2015-04-16 08:03:36.000 106 12518.90 202.47 54680.50 88888.00 2015-04-16 08:03:36.125 106 12518.95 202.47 54680.50 88888.00 2015-04-16 08:03:36.250 106 12518.95 202.45 54680.53 88888.00 2015-04-16 08:03:36.375 106 12519.00 202.45 54680.53 88888.00 2015-04-16 08:03:36.500 106 12519.00 202.45 54680.55 88888.00 2015-04-16 08:03:36.625 106 12518.98 202.45 54680.57 88888.00 2015-04-16 08:03:36.750 106 12518.95 202.45 54680.55 88888.00 2015-04-16 08:03:36.875 106 12518.92 202.43 54680.53 88888.00 2015-04-16 08:03:37.000 106 12518.90 202.43 54680.53 88888.00 2015-04-16 08:03:37.125 106 12518.92 202.43 54680.55 88888.00 2015-04-16 08:03:37.250 106 12518.88 202.45 54680.60 88888.00 2015-04-16 08:03:37.375 106 12518.85 202.45 54680.60 88888.00 2015-04-16 08:03:37.500 106 12518.83 202.45 54680.60 88888.00 2015-04-16 08:03:37.625 106 12518.88 202.43 54680.60 88888.00 2015-04-16 08:03:37.750 106 12518.85 202.40 54680.62 88888.00 2015-04-16 08:03:37.875 106 12518.85 202.43 54680.62 88888.00 2015-04-16 08:03:38.000 106 12518.83 202.43 54680.62 88888.00 2015-04-16 08:03:38.125 106 12518.85 202.43 54680.65 88888.00 2015-04-16 08:03:38.250 106 12518.83 202.43 54680.65 88888.00 2015-04-16 08:03:38.375 106 12518.88 202.43 54680.65 88888.00 2015-04-16 08:03:38.500 106 12518.88 202.45 54680.68 88888.00 2015-04-16 08:03:38.625 106 12518.83 202.45 54680.68 88888.00 2015-04-16 08:03:38.750 106 12518.73 202.43 54680.68 88888.00 2015-04-16 08:03:38.875 106 12518.75 202.43 54680.68 88888.00 2015-04-16 08:03:39.000 106 12518.77 202.45 54680.68 88888.00 2015-04-16 08:03:39.125 106 12518.80 202.45 54680.70 88888.00 2015-04-16 08:03:39.250 106 12518.73 202.43 54680.70 88888.00 2015-04-16 08:03:39.375 106 12518.73 202.43 54680.70 88888.00 2015-04-16 08:03:39.500 106 12518.73 202.40 54680.72 88888.00 2015-04-16 08:03:39.625 106 12518.70 202.45 54680.72 88888.00 2015-04-16 08:03:39.750 106 12518.67 202.47 54680.75 88888.00 2015-04-16 08:03:39.875 106 12518.70 202.45 54680.75 88888.00 2015-04-16 08:03:40.000 106 12518.70 202.43 54680.75 88888.00 2015-04-16 08:03:40.125 106 12518.62 202.47 54680.78 88888.00 2015-04-16 08:03:40.250 106 12518.58 202.45 54680.75 88888.00 2015-04-16 08:03:40.375 106 12518.62 202.47 54680.78 88888.00 2015-04-16 08:03:40.500 106 12518.60 202.47 54680.78 88888.00 2015-04-16 08:03:40.625 106 12518.58 202.45 54680.78 88888.00 2015-04-16 08:03:40.750 106 12518.58 202.45 54680.78 88888.00 2015-04-16 08:03:40.875 106 12518.52 202.47 54680.82 88888.00 2015-04-16 08:03:41.000 106 12518.50 202.47 54680.82 88888.00 2015-04-16 08:03:41.125 106 12518.52 202.47 54680.82 88888.00 2015-04-16 08:03:41.250 106 12518.52 202.50 54680.82 88888.00 2015-04-16 08:03:41.375 106 12518.62 202.47 54680.85 88888.00 2015-04-16 08:03:41.500 106 12518.67 202.50 54680.88 88888.00 2015-04-16 08:03:41.625 106 12518.62 202.50 54680.85 88888.00 2015-04-16 08:03:41.750 106 12518.55 202.50 54680.85 88888.00 2015-04-16 08:03:41.875 106 12518.52 202.50 54680.85 88888.00 2015-04-16 08:03:42.000 106 12518.48 202.47 54680.88 88888.00 2015-04-16 08:03:42.125 106 12518.45 202.47 54680.90 88888.00 2015-04-16 08:03:42.250 106 12518.42 202.47 54680.90 88888.00 2015-04-16 08:03:42.375 106 12518.45 202.47 54680.93 88888.00 2015-04-16 08:03:42.500 106 12518.45 202.50 54680.93 88888.00 2015-04-16 08:03:42.625 106 12518.45 202.55 54680.93 88888.00 2015-04-16 08:03:42.750 106 12518.42 202.53 54680.95 88888.00 2015-04-16 08:03:42.875 106 12518.40 202.50 54680.95 88888.00 2015-04-16 08:03:43.000 106 12518.40 202.50 54680.95 88888.00 2015-04-16 08:03:43.125 106 12518.42 202.53 54680.97 88888.00 2015-04-16 08:03:43.250 106 12518.38 202.50 54681.00 88888.00 2015-04-16 08:03:43.375 106 12518.30 202.47 54681.00 88888.00 2015-04-16 08:03:43.500 106 12518.20 202.47 54681.00 88888.00 2015-04-16 08:03:43.625 106 12518.12 202.45 54681.00 88888.00 2015-04-16 08:03:43.750 106 12518.12 202.47 54681.03 88888.00 2015-04-16 08:03:43.875 106 12518.12 202.47 54681.05 88888.00 2015-04-16 08:03:44.000 106 12518.17 202.45 54681.07 88888.00 2015-04-16 08:03:44.125 106 12518.17 202.45 54681.10 88888.00 2015-04-16 08:03:44.250 106 12518.10 202.50 54681.12 88888.00 2015-04-16 08:03:44.375 106 12518.15 202.50 54681.12 88888.00 2015-04-16 08:03:44.500 106 12518.12 202.47 54681.10 88888.00 2015-04-16 08:03:44.625 106 12518.08 202.47 54681.10 88888.00 2015-04-16 08:03:44.750 106 12518.05 202.47 54681.15 88888.00 2015-04-16 08:03:44.875 106 12518.12 202.45 54681.12 88888.00 2015-04-16 08:03:45.000 106 12518.15 202.45 54681.12 88888.00 2015-04-16 08:03:45.125 106 12518.12 202.45 54681.15 88888.00 2015-04-16 08:03:45.250 106 12518.08 202.43 54681.15 88888.00 2015-04-16 08:03:45.375 106 12518.08 202.45 54681.15 88888.00 2015-04-16 08:03:45.500 106 12518.05 202.45 54681.15 88888.00 2015-04-16 08:03:45.625 106 12518.05 202.45 54681.18 88888.00 2015-04-16 08:03:45.750 106 12518.05 202.45 54681.18 88888.00 2015-04-16 08:03:45.875 106 12518.05 202.45 54681.20 88888.00 2015-04-16 08:03:46.000 106 12518.02 202.43 54681.18 88888.00 2015-04-16 08:03:46.125 106 12518.02 202.43 54681.22 88888.00 2015-04-16 08:03:46.250 106 12517.98 202.40 54681.22 88888.00 2015-04-16 08:03:46.375 106 12518.00 202.40 54681.25 88888.00 2015-04-16 08:03:46.500 106 12518.05 202.43 54681.28 88888.00 2015-04-16 08:03:46.625 106 12518.05 202.40 54681.30 88888.00 2015-04-16 08:03:46.750 106 12518.00 202.38 54681.28 88888.00 2015-04-16 08:03:46.875 106 12517.95 202.38 54681.28 88888.00 2015-04-16 08:03:47.000 106 12518.00 202.38 54681.32 88888.00 2015-04-16 08:03:47.125 106 12518.00 202.35 54681.32 88888.00 2015-04-16 08:03:47.250 106 12517.95 202.35 54681.35 88888.00 2015-04-16 08:03:47.375 106 12517.98 202.35 54681.35 88888.00 2015-04-16 08:03:47.500 106 12518.00 202.35 54681.35 88888.00 2015-04-16 08:03:47.625 106 12518.00 202.35 54681.35 88888.00 2015-04-16 08:03:47.750 106 12517.92 202.32 54681.38 88888.00 2015-04-16 08:03:47.875 106 12517.90 202.32 54681.43 88888.00 2015-04-16 08:03:48.000 106 12517.90 202.32 54681.43 88888.00 2015-04-16 08:03:48.125 106 12517.85 202.30 54681.43 88888.00 2015-04-16 08:03:48.250 106 12517.83 202.30 54681.45 88888.00 2015-04-16 08:03:48.375 106 12517.88 202.30 54681.45 88888.00 2015-04-16 08:03:48.500 106 12517.80 202.30 54681.45 88888.00 2015-04-16 08:03:48.625 106 12517.77 202.30 54681.45 88888.00 2015-04-16 08:03:48.750 106 12517.83 202.30 54681.47 88888.00 2015-04-16 08:03:48.875 106 12517.83 202.30 54681.47 88888.00 2015-04-16 08:03:49.000 106 12517.85 202.30 54681.47 88888.00 2015-04-16 08:03:49.125 106 12517.88 202.32 54681.50 88888.00 2015-04-16 08:03:49.250 106 12517.85 202.32 54681.53 88888.00 2015-04-16 08:03:49.375 106 12517.83 202.35 54681.53 88888.00 2015-04-16 08:03:49.500 106 12517.85 202.32 54681.53 88888.00 2015-04-16 08:03:49.625 106 12517.80 202.32 54681.55 88888.00 2015-04-16 08:03:49.750 106 12517.77 202.32 54681.53 88888.00 2015-04-16 08:03:49.875 106 12517.70 202.32 54681.53 88888.00 2015-04-16 08:03:50.000 106 12517.75 202.32 54681.53 88888.00 2015-04-16 08:03:50.125 106 12517.80 202.32 54681.55 88888.00 2015-04-16 08:03:50.250 106 12517.77 202.30 54681.53 88888.00 2015-04-16 08:03:50.375 106 12517.73 202.30 54681.55 88888.00 2015-04-16 08:03:50.500 106 12517.73 202.30 54681.57 88888.00 2015-04-16 08:03:50.625 106 12517.70 202.32 54681.60 88888.00 2015-04-16 08:03:50.750 106 12517.75 202.32 54681.57 88888.00 2015-04-16 08:03:50.875 106 12517.75 202.32 54681.60 88888.00 2015-04-16 08:03:51.000 106 12517.75 202.32 54681.62 88888.00 2015-04-16 08:03:51.125 106 12517.70 202.35 54681.65 88888.00 2015-04-16 08:03:51.250 106 12517.65 202.32 54681.68 88888.00 2015-04-16 08:03:51.375 106 12517.67 202.32 54681.65 88888.00 2015-04-16 08:03:51.500 106 12517.67 202.30 54681.65 88888.00 2015-04-16 08:03:51.625 106 12517.65 202.30 54681.68 88888.00 2015-04-16 08:03:51.750 106 12517.65 202.30 54681.68 88888.00 2015-04-16 08:03:51.875 106 12517.62 202.32 54681.70 88888.00 2015-04-16 08:03:52.000 106 12517.55 202.30 54681.68 88888.00 2015-04-16 08:03:52.125 106 12517.55 202.30 54681.70 88888.00 2015-04-16 08:03:52.250 106 12517.52 202.30 54681.70 88888.00 2015-04-16 08:03:52.375 106 12517.55 202.32 54681.70 88888.00 2015-04-16 08:03:52.500 106 12517.58 202.28 54681.68 88888.00 2015-04-16 08:03:52.625 106 12517.60 202.28 54681.68 88888.00 2015-04-16 08:03:52.750 106 12517.58 202.25 54681.70 88888.00 2015-04-16 08:03:52.875 106 12517.60 202.28 54681.72 88888.00 2015-04-16 08:03:53.000 106 12517.60 202.30 54681.72 88888.00 2015-04-16 08:03:53.125 106 12517.58 202.32 54681.75 88888.00 2015-04-16 08:03:53.250 106 12517.55 202.28 54681.75 88888.00 2015-04-16 08:03:53.375 106 12517.60 202.30 54681.75 88888.00 2015-04-16 08:03:53.500 106 12517.67 202.30 54681.78 88888.00 2015-04-16 08:03:53.625 106 12517.73 202.28 54681.78 88888.00 2015-04-16 08:03:53.750 106 12517.65 202.28 54681.80 88888.00 2015-04-16 08:03:53.875 106 12517.58 202.28 54681.82 88888.00 2015-04-16 08:03:54.000 106 12517.60 202.30 54681.80 88888.00 2015-04-16 08:03:54.125 106 12517.62 202.30 54681.82 88888.00 2015-04-16 08:03:54.250 106 12517.62 202.28 54681.82 88888.00 2015-04-16 08:03:54.375 106 12517.60 202.25 54681.82 88888.00 2015-04-16 08:03:54.500 106 12517.58 202.25 54681.82 88888.00 2015-04-16 08:03:54.625 106 12517.65 202.28 54681.82 88888.00 2015-04-16 08:03:54.750 106 12517.70 202.30 54681.82 88888.00 2015-04-16 08:03:54.875 106 12517.70 202.30 54681.82 88888.00 2015-04-16 08:03:55.000 106 12517.65 202.28 54681.82 88888.00 2015-04-16 08:03:55.125 106 12517.67 202.30 54681.88 88888.00 2015-04-16 08:03:55.250 106 12517.70 202.28 54681.93 88888.00 2015-04-16 08:03:55.375 106 12517.65 202.28 54681.90 88888.00 2015-04-16 08:03:55.500 106 12517.60 202.28 54681.90 88888.00 2015-04-16 08:03:55.625 106 12517.60 202.28 54681.90 88888.00 2015-04-16 08:03:55.750 106 12517.58 202.28 54681.90 88888.00 2015-04-16 08:03:55.875 106 12517.55 202.25 54681.93 88888.00 2015-04-16 08:03:56.000 106 12517.60 202.25 54681.93 88888.00 2015-04-16 08:03:56.125 106 12517.65 202.25 54681.97 88888.00 2015-04-16 08:03:56.250 106 12517.65 202.20 54681.97 88888.00 2015-04-16 08:03:56.375 106 12517.67 202.20 54681.95 88888.00 2015-04-16 08:03:56.500 106 12517.60 202.20 54681.97 88888.00 2015-04-16 08:03:56.625 106 12517.52 202.22 54681.97 88888.00 2015-04-16 08:03:56.750 106 12517.55 202.25 54682.03 88888.00 2015-04-16 08:03:56.875 106 12517.58 202.22 54682.00 88888.00 2015-04-16 08:03:57.000 106 12517.60 202.22 54682.00 88888.00 2015-04-16 08:03:57.125 106 12517.60 202.22 54682.05 88888.00 2015-04-16 08:03:57.250 106 12517.58 202.20 54682.05 88888.00 2015-04-16 08:03:57.375 106 12517.60 202.22 54682.07 88888.00 2015-04-16 08:03:57.500 106 12517.62 202.22 54682.07 88888.00 2015-04-16 08:03:57.625 106 12517.65 202.20 54682.05 88888.00 2015-04-16 08:03:57.750 106 12517.62 202.20 54682.03 88888.00 2015-04-16 08:03:57.875 106 12517.58 202.18 54682.03 88888.00 2015-04-16 08:03:58.000 106 12517.58 202.18 54682.00 88888.00 2015-04-16 08:03:58.125 106 12517.60 202.18 54682.05 88888.00 2015-04-16 08:03:58.250 106 12517.60 202.18 54682.07 88888.00 2015-04-16 08:03:58.375 106 12517.58 202.18 54682.07 88888.00 2015-04-16 08:03:58.500 106 12517.58 202.18 54682.10 88888.00 2015-04-16 08:03:58.625 106 12517.52 202.15 54682.07 88888.00 2015-04-16 08:03:58.750 106 12517.52 202.18 54682.10 88888.00 2015-04-16 08:03:58.875 106 12517.60 202.18 54682.15 88888.00 2015-04-16 08:03:59.000 106 12517.62 202.20 54682.15 88888.00 2015-04-16 08:03:59.125 106 12517.62 202.18 54682.18 88888.00 2015-04-16 08:03:59.250 106 12517.65 202.15 54682.20 88888.00 2015-04-16 08:03:59.375 106 12517.65 202.15 54682.18 88888.00 2015-04-16 08:03:59.500 106 12517.65 202.15 54682.20 88888.00 2015-04-16 08:03:59.625 106 12517.65 202.18 54682.20 88888.00 2015-04-16 08:03:59.750 106 12517.62 202.18 54682.25 88888.00 2015-04-16 08:03:59.875 106 12517.60 202.15 54682.25 88888.00 2015-04-16 08:04:00.000 106 12517.62 202.10 54682.25 88888.00 2015-04-16 08:04:00.125 106 12517.65 202.10 54682.25 88888.00 2015-04-16 08:04:00.250 106 12517.65 202.15 54682.25 88888.00 2015-04-16 08:04:00.375 106 12517.67 202.18 54682.28 88888.00 2015-04-16 08:04:00.500 106 12517.62 202.15 54682.25 88888.00 2015-04-16 08:04:00.625 106 12517.58 202.12 54682.25 88888.00 2015-04-16 08:04:00.750 106 12517.62 202.18 54682.25 88888.00 2015-04-16 08:04:00.875 106 12517.65 202.15 54682.28 88888.00 2015-04-16 08:04:01.000 106 12517.65 202.12 54682.30 88888.00 2015-04-16 08:04:01.125 106 12517.67 202.12 54682.30 88888.00 2015-04-16 08:04:01.250 106 12517.67 202.12 54682.32 88888.00 2015-04-16 08:04:01.375 106 12517.67 202.10 54682.30 88888.00 2015-04-16 08:04:01.500 106 12517.65 202.12 54682.30 88888.00 2015-04-16 08:04:01.625 106 12517.70 202.15 54682.35 88888.00 2015-04-16 08:04:01.750 106 12517.67 202.12 54682.35 88888.00 2015-04-16 08:04:01.875 106 12517.62 202.12 54682.35 88888.00 2015-04-16 08:04:02.000 106 12517.58 202.10 54682.35 88888.00 2015-04-16 08:04:02.125 106 12517.60 202.10 54682.38 88888.00 2015-04-16 08:04:02.250 106 12517.60 202.12 54682.40 88888.00 2015-04-16 08:04:02.375 106 12517.62 202.12 54682.40 88888.00 2015-04-16 08:04:02.500 106 12517.62 202.12 54682.40 88888.00 2015-04-16 08:04:02.625 106 12517.60 202.18 54682.40 88888.00 2015-04-16 08:04:02.750 106 12517.55 202.15 54682.38 88888.00 2015-04-16 08:04:02.875 106 12517.58 202.12 54682.38 88888.00 2015-04-16 08:04:03.000 106 12517.62 202.12 54682.40 88888.00 2015-04-16 08:04:03.125 106 12517.62 202.12 54682.40 88888.00 2015-04-16 08:04:03.250 106 12517.62 202.15 54682.40 88888.00 2015-04-16 08:04:03.375 106 12517.62 202.18 54682.43 88888.00 2015-04-16 08:04:03.500 106 12517.58 202.12 54682.43 88888.00 2015-04-16 08:04:03.625 106 12517.58 202.12 54682.45 88888.00 2015-04-16 08:04:03.750 106 12517.55 202.12 54682.45 88888.00 2015-04-16 08:04:03.875 106 12517.55 202.10 54682.45 88888.00 2015-04-16 08:04:04.000 106 12517.55 202.15 54682.50 88888.00 2015-04-16 08:04:04.125 106 12517.52 202.20 54682.53 88888.00 2015-04-16 08:04:04.250 106 12517.45 202.18 54682.53 88888.00 2015-04-16 08:04:04.375 106 12517.48 202.18 54682.55 88888.00 2015-04-16 08:04:04.500 106 12517.48 202.12 54682.55 88888.00 2015-04-16 08:04:04.625 106 12517.45 202.12 54682.57 88888.00 2015-04-16 08:04:04.750 106 12517.42 202.15 54682.57 88888.00 2015-04-16 08:04:04.875 106 12517.42 202.18 54682.60 88888.00 2015-04-16 08:04:05.000 106 12517.40 202.15 54682.60 88888.00 2015-04-16 08:04:05.125 106 12517.27 202.15 54682.60 88888.00 2015-04-16 08:04:05.250 106 12517.17 202.12 54682.62 88888.00 2015-04-16 08:04:05.375 106 12517.20 202.15 54682.62 88888.00 2015-04-16 08:04:05.500 106 12517.17 202.15 54682.62 88888.00 2015-04-16 08:04:05.625 106 12517.20 202.12 54682.62 88888.00 2015-04-16 08:04:05.750 106 12517.23 202.12 54682.68 88888.00 2015-04-16 08:04:05.875 106 12517.25 202.12 54682.70 88888.00 2015-04-16 08:04:06.000 106 12517.17 202.12 54682.70 88888.00 2015-04-16 08:04:06.125 106 12517.15 202.15 54682.70 88888.00 2015-04-16 08:04:06.250 106 12517.08 202.12 54682.75 88888.00 2015-04-16 08:04:06.375 106 12517.10 202.15 54682.78 88888.00 2015-04-16 08:04:06.500 106 12517.08 202.15 54682.78 88888.00 2015-04-16 08:04:06.625 106 12517.05 202.12 54682.80 88888.00 2015-04-16 08:04:06.750 106 12516.95 202.15 54682.80 88888.00 2015-04-16 08:04:06.875 106 12516.95 202.18 54682.80 88888.00 2015-04-16 08:04:07.000 106 12517.02 202.18 54682.80 88888.00 2015-04-16 08:04:07.125 106 12517.00 202.15 54682.82 88888.00 2015-04-16 08:04:07.250 106 12516.92 202.12 54682.82 88888.00 2015-04-16 08:04:07.375 106 12516.85 202.15 54682.82 88888.00 2015-04-16 08:04:07.500 106 12516.85 202.18 54682.85 88888.00 2015-04-16 08:04:07.625 106 12516.85 202.15 54682.90 88888.00 2015-04-16 08:04:07.750 106 12516.85 202.15 54682.90 88888.00 2015-04-16 08:04:07.875 106 12516.85 202.15 54682.90 88888.00 2015-04-16 08:04:08.000 106 12516.85 202.15 54682.88 88888.00 2015-04-16 08:04:08.125 106 12516.83 202.18 54682.90 88888.00 2015-04-16 08:04:08.250 106 12516.75 202.12 54682.93 88888.00 2015-04-16 08:04:08.375 106 12516.75 202.10 54682.95 88888.00 2015-04-16 08:04:08.500 106 12516.70 202.15 54682.95 88888.00 2015-04-16 08:04:08.625 106 12516.73 202.15 54682.95 88888.00 2015-04-16 08:04:08.750 106 12516.75 202.18 54682.95 88888.00 2015-04-16 08:04:08.875 106 12516.73 202.18 54683.00 88888.00 2015-04-16 08:04:09.000 106 12516.60 202.20 54683.00 88888.00 2015-04-16 08:04:09.125 106 12516.58 202.20 54683.03 88888.00 2015-04-16 08:04:09.250 106 12516.62 202.15 54683.03 88888.00 2015-04-16 08:04:09.375 106 12516.58 202.15 54683.03 88888.00 2015-04-16 08:04:09.500 106 12516.58 202.15 54683.05 88888.00 2015-04-16 08:04:09.625 106 12516.52 202.12 54683.07 88888.00 2015-04-16 08:04:09.750 106 12516.52 202.12 54683.10 88888.00 2015-04-16 08:04:09.875 106 12516.45 202.12 54683.10 88888.00 2015-04-16 08:04:10.000 106 12516.42 202.12 54683.10 88888.00 2015-04-16 08:04:10.125 106 12516.40 202.10 54683.10 88888.00 2015-04-16 08:04:10.250 106 12516.25 202.05 54683.12 88888.00 2015-04-16 08:04:10.375 106 12516.27 202.10 54683.12 88888.00 2015-04-16 08:04:10.500 106 12516.33 202.12 54683.18 88888.00 2015-04-16 08:04:10.625 106 12516.30 202.12 54683.20 88888.00 2015-04-16 08:04:10.750 106 12516.25 202.10 54683.20 88888.00 2015-04-16 08:04:10.875 106 12516.20 202.10 54683.22 88888.00 2015-04-16 08:04:11.000 106 12516.17 202.10 54683.22 88888.00 2015-04-16 08:04:11.125 106 12516.15 202.07 54683.25 88888.00 2015-04-16 08:04:11.250 106 12516.10 202.05 54683.28 88888.00 2015-04-16 08:04:11.375 106 12516.10 202.05 54683.30 88888.00 2015-04-16 08:04:11.500 106 12516.05 202.03 54683.30 88888.00 2015-04-16 08:04:11.625 106 12516.02 202.03 54683.30 88888.00 2015-04-16 08:04:11.750 106 12516.08 202.03 54683.32 88888.00 2015-04-16 08:04:11.875 106 12516.08 202.05 54683.32 88888.00 2015-04-16 08:04:12.000 106 12516.02 202.07 54683.35 88888.00 2015-04-16 08:04:12.125 106 12515.95 202.07 54683.38 88888.00 2015-04-16 08:04:12.250 106 12515.85 202.03 54683.38 88888.00 2015-04-16 08:04:12.375 106 12515.83 202.03 54683.38 88888.00 2015-04-16 08:04:12.500 106 12515.83 202.03 54683.40 88888.00 2015-04-16 08:04:12.625 106 12515.90 202.03 54683.45 88888.00 2015-04-16 08:04:12.750 106 12515.92 201.97 54683.47 88888.00 2015-04-16 08:04:12.875 106 12515.88 201.97 54683.45 88888.00 2015-04-16 08:04:13.000 106 12515.80 201.97 54683.47 88888.00 2015-04-16 08:04:13.125 106 12515.75 201.97 54683.50 88888.00 2015-04-16 08:04:13.250 106 12515.73 202.00 54683.50 88888.00 2015-04-16 08:04:13.375 106 12515.67 202.00 54683.53 88888.00 2015-04-16 08:04:13.500 106 12515.65 202.00 54683.55 88888.00 2015-04-16 08:04:13.625 106 12515.58 202.00 54683.57 88888.00 2015-04-16 08:04:13.750 106 12515.48 201.97 54683.60 88888.00 2015-04-16 08:04:13.875 106 12515.45 201.93 54683.60 88888.00 2015-04-16 08:04:14.000 106 12515.45 201.95 54683.62 88888.00 2015-04-16 08:04:14.125 106 12515.50 201.97 54683.62 88888.00 2015-04-16 08:04:14.250 106 12515.45 201.93 54683.65 88888.00 2015-04-16 08:04:14.375 106 12515.42 201.95 54683.65 88888.00 2015-04-16 08:04:14.500 106 12515.42 201.95 54683.65 88888.00 2015-04-16 08:04:14.625 106 12515.40 201.95 54683.68 88888.00 2015-04-16 08:04:14.750 106 12515.33 201.90 54683.70 88888.00 2015-04-16 08:04:14.875 106 12515.33 201.88 54683.70 88888.00 2015-04-16 08:04:15.000 106 12515.38 201.85 54683.70 88888.00 2015-04-16 08:04:15.125 106 12515.35 201.88 54683.72 88888.00 2015-04-16 08:04:15.250 106 12515.33 201.93 54683.78 88888.00 2015-04-16 08:04:15.375 106 12515.35 201.93 54683.75 88888.00 2015-04-16 08:04:15.500 106 12515.27 201.90 54683.78 88888.00 2015-04-16 08:04:15.625 106 12515.25 201.90 54683.78 88888.00 2015-04-16 08:04:15.750 106 12515.23 201.90 54683.80 88888.00 2015-04-16 08:04:15.875 106 12515.23 201.90 54683.82 88888.00 2015-04-16 08:04:16.000 106 12515.25 201.85 54683.88 88888.00 2015-04-16 08:04:16.125 106 12515.23 201.88 54683.93 88888.00 2015-04-16 08:04:16.250 106 12515.12 201.88 54683.93 88888.00 2015-04-16 08:04:16.375 106 12515.10 201.88 54683.93 88888.00 2015-04-16 08:04:16.500 106 12515.10 201.90 54683.93 88888.00 2015-04-16 08:04:16.625 106 12515.08 201.90 54683.95 88888.00 2015-04-16 08:04:16.750 106 12515.05 201.88 54683.95 88888.00 2015-04-16 08:04:16.875 106 12515.05 201.88 54683.93 88888.00 2015-04-16 08:04:17.000 106 12515.05 201.85 54683.93 88888.00 2015-04-16 08:04:17.125 106 12515.00 201.82 54683.95 88888.00 2015-04-16 08:04:17.250 106 12515.00 201.85 54683.95 88888.00 2015-04-16 08:04:17.375 106 12514.98 201.85 54683.97 88888.00 2015-04-16 08:04:17.500 106 12514.90 201.88 54683.97 88888.00 2015-04-16 08:04:17.625 106 12514.92 201.88 54684.05 88888.00 2015-04-16 08:04:17.750 106 12514.95 201.88 54684.07 88888.00 2015-04-16 08:04:17.875 106 12514.95 201.85 54684.07 88888.00 2015-04-16 08:04:18.000 106 12514.88 201.85 54684.05 88888.00 2015-04-16 08:04:18.125 106 12514.80 201.88 54684.07 88888.00 2015-04-16 08:04:18.250 106 12514.80 201.88 54684.12 88888.00 2015-04-16 08:04:18.375 106 12514.77 201.93 54684.15 88888.00 2015-04-16 08:04:18.500 106 12514.73 201.93 54684.15 88888.00 2015-04-16 08:04:18.625 106 12514.70 201.88 54684.15 88888.00 2015-04-16 08:04:18.750 106 12514.70 201.88 54684.15 88888.00 2015-04-16 08:04:18.875 106 12514.70 201.90 54684.18 88888.00 2015-04-16 08:04:19.000 106 12514.65 201.90 54684.18 88888.00 2015-04-16 08:04:19.125 106 12514.60 201.90 54684.25 88888.00 2015-04-16 08:04:19.250 106 12514.48 201.93 54684.25 88888.00 2015-04-16 08:04:19.375 106 12514.50 201.93 54684.25 88888.00 2015-04-16 08:04:19.500 106 12514.48 201.90 54684.25 88888.00 2015-04-16 08:04:19.625 106 12514.48 201.93 54684.28 88888.00 2015-04-16 08:04:19.750 106 12514.52 201.95 54684.30 88888.00 2015-04-16 08:04:19.875 106 12514.50 201.95 54684.32 88888.00 2015-04-16 08:04:20.000 106 12514.42 201.97 54684.30 88888.00 2015-04-16 08:04:20.125 106 12514.42 201.97 54684.32 88888.00 2015-04-16 08:04:20.250 106 12514.38 201.97 54684.32 88888.00 2015-04-16 08:04:20.375 106 12514.33 202.00 54684.35 88888.00 2015-04-16 08:04:20.500 106 12514.33 202.00 54684.38 88888.00 2015-04-16 08:04:20.625 106 12514.30 202.00 54684.40 88888.00 2015-04-16 08:04:20.750 106 12514.27 202.00 54684.43 88888.00 2015-04-16 08:04:20.875 106 12514.27 202.03 54684.45 88888.00 2015-04-16 08:04:21.000 106 12514.30 202.05 54684.45 88888.00 2015-04-16 08:04:21.125 106 12514.25 202.05 54684.47 88888.00 2015-04-16 08:04:21.250 106 12514.20 202.05 54684.50 88888.00 2015-04-16 08:04:21.375 106 12514.12 202.03 54684.47 88888.00 2015-04-16 08:04:21.500 106 12514.08 202.03 54684.50 88888.00 2015-04-16 08:04:21.625 106 12514.10 202.05 54684.53 88888.00 2015-04-16 08:04:21.750 106 12514.12 202.10 54684.55 88888.00 2015-04-16 08:04:21.875 106 12514.12 202.10 54684.55 88888.00 2015-04-16 08:04:22.000 106 12514.12 202.10 54684.57 88888.00 2015-04-16 08:04:22.125 106 12514.10 202.07 54684.57 88888.00 2015-04-16 08:04:22.250 106 12514.00 202.05 54684.60 88888.00 2015-04-16 08:04:22.375 106 12514.02 202.07 54684.60 88888.00 2015-04-16 08:04:22.500 106 12514.02 202.10 54684.62 88888.00 2015-04-16 08:04:22.625 106 12513.98 202.10 54684.65 88888.00 2015-04-16 08:04:22.750 106 12513.95 202.07 54684.68 88888.00 2015-04-16 08:04:22.875 106 12513.92 202.07 54684.68 88888.00 2015-04-16 08:04:23.000 106 12513.92 202.10 54684.68 88888.00 2015-04-16 08:04:23.125 106 12513.90 202.12 54684.72 88888.00 2015-04-16 08:04:23.250 106 12513.90 202.12 54684.72 88888.00 2015-04-16 08:04:23.375 106 12513.92 202.15 54684.75 88888.00 2015-04-16 08:04:23.500 106 12513.90 202.12 54684.75 88888.00 2015-04-16 08:04:23.625 106 12513.95 202.15 54684.78 88888.00 2015-04-16 08:04:23.750 106 12513.92 202.15 54684.78 88888.00 2015-04-16 08:04:23.875 106 12513.90 202.15 54684.78 88888.00 2015-04-16 08:04:24.000 106 12513.85 202.12 54684.80 88888.00 2015-04-16 08:04:24.125 106 12513.85 202.15 54684.82 88888.00 2015-04-16 08:04:24.250 106 12513.85 202.12 54684.85 88888.00 2015-04-16 08:04:24.375 106 12513.85 202.12 54684.85 88888.00 2015-04-16 08:04:24.500 106 12513.80 202.12 54684.85 88888.00 2015-04-16 08:04:24.625 106 12513.80 202.12 54684.88 88888.00 2015-04-16 08:04:24.750 106 12513.77 202.10 54684.90 88888.00 2015-04-16 08:04:24.875 106 12513.73 202.10 54684.93 88888.00 2015-04-16 08:04:25.000 106 12513.67 202.10 54684.93 88888.00 2015-04-16 08:04:25.125 106 12513.62 202.10 54684.95 88888.00 2015-04-16 08:04:25.250 106 12513.60 202.10 54684.97 88888.00 2015-04-16 08:04:25.375 106 12513.62 202.12 54685.00 88888.00 2015-04-16 08:04:25.500 106 12513.55 202.10 54684.97 88888.00 2015-04-16 08:04:25.625 106 12513.58 202.12 54685.03 88888.00 2015-04-16 08:04:25.750 106 12513.52 202.12 54685.03 88888.00 2015-04-16 08:04:25.875 106 12513.42 202.12 54685.03 88888.00 2015-04-16 08:04:26.000 106 12513.42 202.10 54685.05 88888.00 2015-04-16 08:04:26.125 106 12513.50 202.12 54685.10 88888.00 2015-04-16 08:04:26.250 106 12513.50 202.12 54685.12 88888.00 2015-04-16 08:04:26.375 106 12513.50 202.10 54685.15 88888.00 2015-04-16 08:04:26.500 106 12513.42 202.10 54685.15 88888.00 2015-04-16 08:04:26.625 106 12513.33 202.10 54685.12 88888.00 2015-04-16 08:04:26.750 106 12513.35 202.10 54685.18 88888.00 2015-04-16 08:04:26.875 106 12513.33 202.07 54685.20 88888.00 2015-04-16 08:04:27.000 106 12513.25 202.05 54685.20 88888.00 2015-04-16 08:04:27.125 106 12513.23 202.05 54685.20 88888.00 2015-04-16 08:04:27.250 106 12513.23 202.07 54685.22 88888.00 2015-04-16 08:04:27.375 106 12513.25 202.10 54685.28 88888.00 2015-04-16 08:04:27.500 106 12513.17 202.07 54685.25 88888.00 2015-04-16 08:04:27.625 106 12513.08 202.07 54685.28 88888.00 2015-04-16 08:04:27.750 106 12513.00 202.07 54685.30 88888.00 2015-04-16 08:04:27.875 106 12512.98 202.05 54685.30 88888.00 2015-04-16 08:04:28.000 106 12513.02 202.07 54685.32 88888.00 2015-04-16 08:04:28.125 106 12513.10 202.07 54685.38 88888.00 2015-04-16 08:04:28.250 106 12513.12 202.10 54685.40 88888.00 2015-04-16 08:04:28.375 106 12513.05 202.07 54685.38 88888.00 2015-04-16 08:04:28.500 106 12512.98 202.07 54685.40 88888.00 2015-04-16 08:04:28.625 106 12512.90 202.07 54685.45 88888.00 2015-04-16 08:04:28.750 106 12512.92 202.05 54685.45 88888.00 2015-04-16 08:04:28.875 106 12512.92 202.05 54685.47 88888.00 2015-04-16 08:04:29.000 106 12512.88 202.03 54685.47 88888.00 2015-04-16 08:04:29.125 106 12512.85 202.05 54685.47 88888.00 2015-04-16 08:04:29.250 106 12512.88 202.07 54685.53 88888.00 2015-04-16 08:04:29.375 106 12512.85 202.10 54685.53 88888.00 2015-04-16 08:04:29.500 106 12512.80 202.05 54685.55 88888.00 2015-04-16 08:04:29.625 106 12512.77 202.03 54685.55 88888.00 2015-04-16 08:04:29.750 106 12512.77 202.05 54685.57 88888.00 2015-04-16 08:04:29.875 106 12512.77 202.03 54685.60 88888.00 2015-04-16 08:04:30.000 106 12512.75 202.03 54685.60 88888.00 2015-04-16 08:04:30.125 106 12512.70 202.00 54685.62 88888.00 2015-04-16 08:04:30.250 106 12512.65 202.00 54685.62 88888.00 2015-04-16 08:04:30.375 106 12512.60 202.03 54685.65 88888.00 2015-04-16 08:04:30.500 106 12512.55 202.03 54685.68 88888.00 2015-04-16 08:04:30.625 106 12512.52 202.00 54685.70 88888.00 2015-04-16 08:04:30.750 106 12512.52 202.00 54685.70 88888.00 2015-04-16 08:04:30.875 106 12512.50 202.00 54685.72 88888.00 2015-04-16 08:04:31.000 106 12512.50 201.95 54685.72 88888.00 2015-04-16 08:04:31.125 106 12512.55 201.95 54685.78 88888.00 2015-04-16 08:04:31.250 106 12512.58 201.95 54685.78 88888.00 2015-04-16 08:04:31.375 106 12512.60 201.95 54685.80 88888.00 2015-04-16 08:04:31.500 106 12512.58 201.95 54685.80 88888.00 2015-04-16 08:04:31.625 106 12512.55 201.90 54685.82 88888.00 2015-04-16 08:04:31.750 106 12512.55 201.90 54685.85 88888.00 2015-04-16 08:04:31.875 106 12512.52 201.90 54685.88 88888.00 2015-04-16 08:04:32.000 106 12512.48 201.90 54685.90 88888.00 2015-04-16 08:04:32.125 106 12512.42 201.90 54685.90 88888.00 2015-04-16 08:04:32.250 106 12512.48 201.88 54685.93 88888.00 2015-04-16 08:04:32.375 106 12512.50 201.88 54685.93 88888.00 2015-04-16 08:04:32.500 106 12512.52 201.85 54685.95 88888.00 2015-04-16 08:04:32.625 106 12512.48 201.88 54685.97 88888.00 2015-04-16 08:04:32.750 106 12512.42 201.88 54686.00 88888.00 2015-04-16 08:04:32.875 106 12512.42 201.90 54686.00 88888.00 2015-04-16 08:04:33.000 106 12512.38 201.85 54686.00 88888.00 2015-04-16 08:04:33.125 106 12512.35 201.82 54686.03 88888.00 2015-04-16 08:04:33.250 106 12512.30 201.82 54686.07 88888.00 2015-04-16 08:04:33.375 106 12512.27 201.82 54686.07 88888.00 2015-04-16 08:04:33.500 106 12512.30 201.80 54686.07 88888.00 2015-04-16 08:04:33.625 106 12512.33 201.82 54686.12 88888.00 2015-04-16 08:04:33.750 106 12512.23 201.80 54686.15 88888.00 2015-04-16 08:04:33.875 106 12512.20 201.80 54686.18 88888.00 2015-04-16 08:04:34.000 106 12512.23 201.80 54686.18 88888.00 2015-04-16 08:04:34.125 106 12512.23 201.82 54686.18 88888.00 2015-04-16 08:04:34.250 106 12512.17 201.78 54686.22 88888.00 2015-04-16 08:04:34.375 106 12512.17 201.80 54686.25 88888.00 2015-04-16 08:04:34.500 106 12512.15 201.82 54686.28 88888.00 2015-04-16 08:04:34.625 106 12512.12 201.78 54686.28 88888.00 2015-04-16 08:04:34.750 106 12512.08 201.78 54686.28 88888.00 2015-04-16 08:04:34.875 106 12512.10 201.75 54686.32 88888.00 2015-04-16 08:04:35.000 106 12512.12 201.75 54686.35 88888.00 2015-04-16 08:04:35.125 106 12512.05 201.75 54686.35 88888.00 2015-04-16 08:04:35.250 106 12512.02 201.75 54686.35 88888.00 2015-04-16 08:04:35.375 106 12512.05 201.75 54686.40 88888.00 2015-04-16 08:04:35.500 106 12512.08 201.78 54686.43 88888.00 2015-04-16 08:04:35.625 106 12512.02 201.72 54686.45 88888.00 2015-04-16 08:04:35.750 106 12511.98 201.75 54686.45 88888.00 2015-04-16 08:04:35.875 106 12511.95 201.75 54686.50 88888.00 2015-04-16 08:04:36.000 106 12511.92 201.78 54686.50 88888.00 2015-04-16 08:04:36.125 106 12511.95 201.78 54686.55 88888.00 2015-04-16 08:04:36.250 106 12511.92 201.75 54686.55 88888.00 2015-04-16 08:04:36.375 106 12511.88 201.75 54686.53 88888.00 2015-04-16 08:04:36.500 106 12511.85 201.75 54686.53 88888.00 2015-04-16 08:04:36.625 106 12511.85 201.75 54686.57 88888.00 2015-04-16 08:04:36.750 106 12511.83 201.78 54686.60 88888.00 2015-04-16 08:04:36.875 106 12511.80 201.78 54686.62 88888.00 2015-04-16 08:04:37.000 106 12511.70 201.78 54686.62 88888.00 2015-04-16 08:04:37.125 106 12511.70 201.78 54686.68 88888.00 2015-04-16 08:04:37.250 106 12511.67 201.78 54686.68 88888.00 2015-04-16 08:04:37.375 106 12511.67 201.80 54686.70 88888.00 2015-04-16 08:04:37.500 106 12511.65 201.80 54686.72 88888.00 2015-04-16 08:04:37.625 106 12511.65 201.80 54686.78 88888.00 2015-04-16 08:04:37.750 106 12511.62 201.78 54686.78 88888.00 2015-04-16 08:04:37.875 106 12511.62 201.75 54686.78 88888.00 2015-04-16 08:04:38.000 106 12511.60 201.75 54686.78 88888.00 2015-04-16 08:04:38.125 106 12511.55 201.75 54686.78 88888.00 2015-04-16 08:04:38.250 106 12511.48 201.75 54686.82 88888.00 2015-04-16 08:04:38.375 106 12511.45 201.80 54686.82 88888.00 2015-04-16 08:04:38.500 106 12511.38 201.80 54686.88 88888.00 2015-04-16 08:04:38.625 106 12511.33 201.80 54686.88 88888.00 2015-04-16 08:04:38.750 106 12511.33 201.80 54686.90 88888.00 2015-04-16 08:04:38.875 106 12511.30 201.78 54686.93 88888.00 2015-04-16 08:04:39.000 106 12511.33 201.78 54686.93 88888.00 2015-04-16 08:04:39.125 106 12511.35 201.80 54686.95 88888.00 2015-04-16 08:04:39.250 106 12511.30 201.78 54686.95 88888.00 2015-04-16 08:04:39.375 106 12511.25 201.75 54686.97 88888.00 2015-04-16 08:04:39.500 106 12511.27 201.75 54687.00 88888.00 2015-04-16 08:04:39.625 106 12511.23 201.75 54687.03 88888.00 2015-04-16 08:04:39.750 106 12511.17 201.72 54687.05 88888.00 2015-04-16 08:04:39.875 106 12511.15 201.72 54687.07 88888.00 2015-04-16 08:04:40.000 106 12511.17 201.72 54687.07 88888.00 2015-04-16 08:04:40.125 106 12511.17 201.72 54687.10 88888.00 2015-04-16 08:04:40.250 106 12511.10 201.70 54687.12 88888.00 2015-04-16 08:04:40.375 106 12511.15 201.72 54687.12 88888.00 2015-04-16 08:04:40.500 106 12511.20 201.72 54687.15 88888.00 2015-04-16 08:04:40.625 106 12511.17 201.72 54687.18 88888.00 2015-04-16 08:04:40.750 106 12511.15 201.70 54687.18 88888.00 2015-04-16 08:04:40.875 106 12511.12 201.70 54687.20 88888.00 2015-04-16 08:04:41.000 106 12511.12 201.72 54687.22 88888.00 2015-04-16 08:04:41.125 106 12511.08 201.75 54687.25 88888.00 2015-04-16 08:04:41.250 106 12511.00 201.68 54687.25 88888.00 2015-04-16 08:04:41.375 106 12511.00 201.68 54687.25 88888.00 2015-04-16 08:04:41.500 106 12510.98 201.72 54687.28 88888.00 2015-04-16 08:04:41.625 106 12510.98 201.72 54687.32 88888.00 2015-04-16 08:04:41.750 106 12510.95 201.72 54687.32 88888.00 2015-04-16 08:04:41.875 106 12510.92 201.72 54687.32 88888.00 2015-04-16 08:04:42.000 106 12510.98 201.72 54687.35 88888.00 2015-04-16 08:04:42.125 106 12510.98 201.70 54687.38 88888.00 2015-04-16 08:04:42.250 106 12510.98 201.68 54687.38 88888.00 2015-04-16 08:04:42.375 106 12511.02 201.68 54687.38 88888.00 2015-04-16 08:04:42.500 106 12511.00 201.70 54687.40 88888.00 2015-04-16 08:04:42.625 106 12510.98 201.72 54687.43 88888.00 2015-04-16 08:04:42.750 106 12511.02 201.72 54687.45 88888.00 2015-04-16 08:04:42.875 106 12511.00 201.72 54687.45 88888.00 2015-04-16 08:04:43.000 106 12510.98 201.75 54687.45 88888.00 2015-04-16 08:04:43.125 106 12510.95 201.78 54687.50 88888.00 2015-04-16 08:04:43.250 106 12510.88 201.78 54687.50 88888.00 2015-04-16 08:04:43.375 106 12510.90 201.78 54687.55 88888.00 2015-04-16 08:04:43.500 106 12510.90 201.78 54687.55 88888.00 2015-04-16 08:04:43.625 106 12510.92 201.75 54687.57 88888.00 2015-04-16 08:04:43.750 106 12510.90 201.72 54687.60 88888.00 2015-04-16 08:04:43.875 106 12510.92 201.75 54687.60 88888.00 2015-04-16 08:04:44.000 106 12510.92 201.75 54687.60 88888.00 2015-04-16 08:04:44.125 106 12510.90 201.80 54687.60 88888.00 2015-04-16 08:04:44.250 106 12510.85 201.78 54687.62 88888.00 2015-04-16 08:04:44.375 106 12510.77 201.78 54687.62 88888.00 2015-04-16 08:04:44.500 106 12510.77 201.80 54687.70 88888.00 2015-04-16 08:04:44.625 106 12510.85 201.85 54687.70 88888.00 2015-04-16 08:04:44.750 106 12510.85 201.82 54687.68 88888.00 2015-04-16 08:04:44.875 106 12510.80 201.80 54687.68 88888.00 2015-04-16 08:04:45.000 106 12510.77 201.78 54687.70 88888.00 2015-04-16 08:04:45.125 106 12510.73 201.82 54687.75 88888.00 2015-04-16 08:04:45.250 106 12510.70 201.88 54687.80 88888.00 2015-04-16 08:04:45.375 106 12510.70 201.85 54687.80 88888.00 2015-04-16 08:04:45.500 106 12510.70 201.88 54687.80 88888.00 2015-04-16 08:04:45.625 106 12510.75 201.88 54687.78 88888.00 2015-04-16 08:04:45.750 106 12510.75 201.88 54687.80 88888.00 2015-04-16 08:04:45.875 106 12510.73 201.90 54687.88 88888.00 2015-04-16 08:04:46.000 106 12510.75 201.90 54687.93 88888.00 2015-04-16 08:04:46.125 106 12510.75 201.90 54687.93 88888.00 2015-04-16 08:04:46.250 106 12510.67 201.90 54687.93 88888.00 2015-04-16 08:04:46.375 106 12510.67 201.90 54687.95 88888.00 2015-04-16 08:04:46.500 106 12510.62 201.93 54687.97 88888.00 2015-04-16 08:04:46.625 106 12510.60 201.90 54688.00 88888.00 2015-04-16 08:04:46.750 106 12510.60 201.90 54687.97 88888.00 2015-04-16 08:04:46.875 106 12510.65 201.88 54688.03 88888.00 2015-04-16 08:04:47.000 106 12510.65 201.88 54688.03 88888.00 2015-04-16 08:04:47.125 106 12510.67 201.93 54688.05 88888.00 2015-04-16 08:04:47.250 106 12510.67 201.90 54688.07 88888.00 2015-04-16 08:04:47.375 106 12510.65 201.88 54688.05 88888.00 2015-04-16 08:04:47.500 106 12510.62 201.85 54688.07 88888.00 2015-04-16 08:04:47.625 106 12510.60 201.88 54688.10 88888.00 2015-04-16 08:04:47.750 106 12510.65 201.90 54688.15 88888.00 2015-04-16 08:04:47.875 106 12510.58 201.90 54688.18 88888.00 2015-04-16 08:04:48.000 106 12510.48 201.88 54688.15 88888.00 2015-04-16 08:04:48.125 106 12510.48 201.90 54688.18 88888.00 2015-04-16 08:04:48.250 106 12510.48 201.88 54688.18 88888.00 2015-04-16 08:04:48.375 106 12510.48 201.88 54688.20 88888.00 2015-04-16 08:04:48.500 106 12510.48 201.82 54688.25 88888.00 2015-04-16 08:04:48.625 106 12510.42 201.82 54688.25 88888.00 2015-04-16 08:04:48.750 106 12510.35 201.85 54688.28 88888.00 2015-04-16 08:04:48.875 106 12510.35 201.88 54688.30 88888.00 2015-04-16 08:04:49.000 106 12510.40 201.80 54688.30 88888.00 2015-04-16 08:04:49.125 106 12510.40 201.80 54688.30 88888.00 2015-04-16 08:04:49.250 106 12510.38 201.78 54688.32 88888.00 2015-04-16 08:04:49.375 106 12510.35 201.78 54688.38 88888.00 2015-04-16 08:04:49.500 106 12510.33 201.78 54688.38 88888.00 2015-04-16 08:04:49.625 106 12510.25 201.78 54688.40 88888.00 2015-04-16 08:04:49.750 106 12510.27 201.80 54688.43 88888.00 2015-04-16 08:04:49.875 106 12510.27 201.80 54688.40 88888.00 2015-04-16 08:04:50.000 106 12510.27 201.80 54688.40 88888.00 2015-04-16 08:04:50.125 106 12510.23 201.78 54688.45 88888.00 2015-04-16 08:04:50.250 106 12510.10 201.75 54688.47 88888.00 2015-04-16 08:04:50.375 106 12510.12 201.75 54688.50 88888.00 2015-04-16 08:04:50.500 106 12510.15 201.72 54688.50 88888.00 2015-04-16 08:04:50.625 106 12510.12 201.70 54688.53 88888.00 2015-04-16 08:04:50.750 106 12510.08 201.72 54688.53 88888.00 2015-04-16 08:04:50.875 106 12510.08 201.70 54688.55 88888.00 2015-04-16 08:04:51.000 106 12510.02 201.68 54688.57 88888.00 2015-04-16 08:04:51.125 106 12510.02 201.68 54688.60 88888.00 2015-04-16 08:04:51.250 106 12509.98 201.65 54688.62 88888.00 2015-04-16 08:04:51.375 106 12510.02 201.65 54688.65 88888.00 2015-04-16 08:04:51.500 106 12510.02 201.65 54688.68 88888.00 2015-04-16 08:04:51.625 106 12510.05 201.62 54688.68 88888.00 2015-04-16 08:04:51.750 106 12510.00 201.62 54688.68 88888.00 2015-04-16 08:04:51.875 106 12509.92 201.62 54688.68 88888.00 2015-04-16 08:04:52.000 106 12509.95 201.60 54688.70 88888.00 2015-04-16 08:04:52.125 106 12509.98 201.62 54688.72 88888.00 2015-04-16 08:04:52.250 106 12510.00 201.60 54688.75 88888.00 2015-04-16 08:04:52.375 106 12510.02 201.62 54688.75 88888.00 2015-04-16 08:04:52.500 106 12509.98 201.60 54688.75 88888.00 2015-04-16 08:04:52.625 106 12509.98 201.57 54688.78 88888.00 2015-04-16 08:04:52.750 106 12510.00 201.57 54688.82 88888.00 2015-04-16 08:04:52.875 106 12509.98 201.57 54688.85 88888.00 2015-04-16 08:04:53.000 106 12510.00 201.57 54688.88 88888.00 2015-04-16 08:04:53.125 106 12509.92 201.57 54688.90 88888.00 2015-04-16 08:04:53.250 106 12509.85 201.50 54688.93 88888.00 2015-04-16 08:04:53.375 106 12509.85 201.50 54688.93 88888.00 2015-04-16 08:04:53.500 106 12509.85 201.47 54688.95 88888.00 2015-04-16 08:04:53.625 106 12509.77 201.47 54688.95 88888.00 2015-04-16 08:04:53.750 106 12509.77 201.47 54688.97 88888.00 2015-04-16 08:04:53.875 106 12509.80 201.45 54689.00 88888.00 2015-04-16 08:04:54.000 106 12509.80 201.43 54689.03 88888.00 2015-04-16 08:04:54.125 106 12509.80 201.40 54689.10 88888.00 2015-04-16 08:04:54.250 106 12509.73 201.35 54689.07 88888.00 2015-04-16 08:04:54.375 106 12509.67 201.38 54689.10 88888.00 2015-04-16 08:04:54.500 106 12509.65 201.35 54689.10 88888.00 2015-04-16 08:04:54.625 106 12509.65 201.32 54689.15 88888.00 2015-04-16 08:04:54.750 106 12509.60 201.32 54689.18 88888.00 2015-04-16 08:04:54.875 106 12509.60 201.32 54689.20 88888.00 2015-04-16 08:04:55.000 106 12509.67 201.30 54689.18 88888.00 2015-04-16 08:04:55.125 106 12509.65 201.30 54689.15 88888.00 2015-04-16 08:04:55.250 106 12509.58 201.28 54689.20 88888.00 2015-04-16 08:04:55.375 106 12509.62 201.28 54689.22 88888.00 2015-04-16 08:04:55.500 106 12509.60 201.25 54689.28 88888.00 2015-04-16 08:04:55.625 106 12509.55 201.25 54689.28 88888.00 2015-04-16 08:04:55.750 106 12509.58 201.22 54689.30 88888.00 2015-04-16 08:04:55.875 106 12509.52 201.20 54689.30 88888.00 2015-04-16 08:04:56.000 106 12509.42 201.20 54689.30 88888.00 2015-04-16 08:04:56.125 106 12509.38 201.18 54689.35 88888.00 2015-04-16 08:04:56.250 106 12509.45 201.15 54689.38 88888.00 2015-04-16 08:04:56.375 106 12509.45 201.18 54689.38 88888.00 2015-04-16 08:04:56.500 106 12509.45 201.15 54689.45 88888.00 2015-04-16 08:04:56.625 106 12509.42 201.15 54689.47 88888.00 2015-04-16 08:04:56.750 106 12509.38 201.07 54689.47 88888.00 2015-04-16 08:04:56.875 106 12509.30 201.10 54689.53 88888.00 2015-04-16 08:04:57.000 106 12509.30 201.12 54689.55 88888.00 2015-04-16 08:04:57.125 106 12509.27 201.10 54689.55 88888.00 2015-04-16 08:04:57.250 106 12509.15 201.03 54689.55 88888.00 2015-04-16 08:04:57.375 106 12509.08 201.05 54689.57 88888.00 2015-04-16 08:04:57.500 106 12509.02 201.10 54689.60 88888.00 2015-04-16 08:04:57.625 106 12508.98 201.05 54689.60 88888.00 2015-04-16 08:04:57.750 106 12509.00 201.05 54689.62 88888.00 2015-04-16 08:04:57.875 106 12509.02 201.03 54689.62 88888.00 2015-04-16 08:04:58.000 106 12509.00 201.03 54689.62 88888.00 2015-04-16 08:04:58.125 106 12508.95 201.00 54689.68 88888.00 2015-04-16 08:04:58.250 106 12508.92 200.97 54689.75 88888.00 2015-04-16 08:04:58.375 106 12508.95 201.00 54689.75 88888.00 2015-04-16 08:04:58.500 106 12508.90 201.03 54689.78 88888.00 2015-04-16 08:04:58.625 106 12508.88 201.03 54689.80 88888.00 2015-04-16 08:04:58.750 106 12508.85 200.97 54689.82 88888.00 2015-04-16 08:04:58.875 106 12508.83 200.90 54689.82 88888.00 2015-04-16 08:04:59.000 106 12508.85 200.90 54689.82 88888.00 2015-04-16 08:04:59.125 106 12508.80 200.90 54689.85 88888.00 2015-04-16 08:04:59.250 106 12508.75 200.90 54689.88 88888.00 2015-04-16 08:04:59.375 106 12508.70 200.88 54689.90 88888.00 2015-04-16 08:04:59.500 106 12508.73 200.85 54689.95 88888.00 2015-04-16 08:04:59.625 106 12508.73 200.85 54689.97 88888.00 2015-04-16 08:04:59.750 106 12508.73 200.85 54689.97 88888.00 2015-04-16 08:04:59.875 106 12508.73 200.82 54690.03 88888.00 2015-04-16 08:05:00.000 106 12508.73 200.80 54690.00 88888.00 2015-04-16 08:05:00.125 106 12508.65 200.80 54690.03 88888.00 2015-04-16 08:05:00.250 106 12508.52 200.78 54690.05 88888.00 2015-04-16 08:05:00.375 106 12508.60 200.78 54690.07 88888.00 2015-04-16 08:05:00.500 106 12508.58 200.78 54690.10 88888.00 2015-04-16 08:05:00.625 106 12508.50 200.78 54690.12 88888.00 2015-04-16 08:05:00.750 106 12508.48 200.78 54690.15 88888.00 2015-04-16 08:05:00.875 106 12508.45 200.78 54690.20 88888.00 2015-04-16 08:05:01.000 106 12508.45 200.75 54690.18 88888.00 2015-04-16 08:05:01.125 106 12508.45 200.78 54690.20 88888.00 2015-04-16 08:05:01.250 106 12508.42 200.80 54690.22 88888.00 2015-04-16 08:05:01.375 106 12508.42 200.80 54690.28 88888.00 2015-04-16 08:05:01.500 106 12508.40 200.78 54690.28 88888.00 2015-04-16 08:05:01.625 106 12508.38 200.72 54690.30 88888.00 2015-04-16 08:05:01.750 106 12508.35 200.75 54690.30 88888.00 2015-04-16 08:05:01.875 106 12508.35 200.78 54690.30 88888.00 2015-04-16 08:05:02.000 106 12508.30 200.75 54690.30 88888.00 2015-04-16 08:05:02.125 106 12508.27 200.75 54690.35 88888.00 2015-04-16 08:05:02.250 106 12508.20 200.72 54690.35 88888.00 2015-04-16 08:05:02.375 106 12508.23 200.75 54690.38 88888.00 2015-04-16 08:05:02.500 106 12508.23 200.75 54690.38 88888.00 2015-04-16 08:05:02.625 106 12508.20 200.72 54690.43 88888.00 2015-04-16 08:05:02.750 106 12508.15 200.72 54690.43 88888.00 2015-04-16 08:05:02.875 106 12508.05 200.75 54690.45 88888.00 2015-04-16 08:05:03.000 106 12508.02 200.78 54690.47 88888.00 2015-04-16 08:05:03.125 106 12508.05 200.78 54690.50 88888.00 2015-04-16 08:05:03.250 106 12508.02 200.72 54690.53 88888.00 2015-04-16 08:05:03.375 106 12508.00 200.72 54690.53 88888.00 2015-04-16 08:05:03.500 106 12507.98 200.72 54690.55 88888.00 2015-04-16 08:05:03.625 106 12508.02 200.72 54690.57 88888.00 2015-04-16 08:05:03.750 106 12508.08 200.70 54690.60 88888.00 2015-04-16 08:05:03.875 106 12508.05 200.68 54690.62 88888.00 2015-04-16 08:05:04.000 106 12507.98 200.68 54690.62 88888.00 2015-04-16 08:05:04.125 106 12507.95 200.70 54690.65 88888.00 2015-04-16 08:05:04.250 106 12507.92 200.65 54690.62 88888.00 2015-04-16 08:05:04.375 106 12507.95 200.65 54690.65 88888.00 2015-04-16 08:05:04.500 106 12507.95 200.68 54690.65 88888.00 2015-04-16 08:05:04.625 106 12507.95 200.68 54690.70 88888.00 2015-04-16 08:05:04.750 106 12507.95 200.68 54690.72 88888.00 2015-04-16 08:05:04.875 106 12507.95 200.70 54690.78 88888.00 2015-04-16 08:05:05.000 106 12507.90 200.68 54690.78 88888.00 2015-04-16 08:05:05.125 106 12507.83 200.62 54690.80 88888.00 2015-04-16 08:05:05.250 106 12507.83 200.60 54690.80 88888.00 2015-04-16 08:05:05.375 106 12507.90 200.60 54690.80 88888.00 2015-04-16 08:05:05.500 106 12507.90 200.60 54690.78 88888.00 2015-04-16 08:05:05.625 106 12507.90 200.60 54690.80 88888.00 2015-04-16 08:05:05.750 106 12507.88 200.60 54690.85 88888.00 2015-04-16 08:05:05.875 106 12507.85 200.60 54690.88 88888.00 2015-04-16 08:05:06.000 106 12507.85 200.57 54690.90 88888.00 2015-04-16 08:05:06.125 106 12507.85 200.57 54690.93 88888.00 2015-04-16 08:05:06.250 106 12507.85 200.55 54690.93 88888.00 2015-04-16 08:05:06.375 106 12507.90 200.55 54690.90 88888.00 2015-04-16 08:05:06.500 106 12507.88 200.55 54690.93 88888.00 2015-04-16 08:05:06.625 106 12507.90 200.57 54690.95 88888.00 2015-04-16 08:05:06.750 106 12507.92 200.55 54691.00 88888.00 2015-04-16 08:05:06.875 106 12507.83 200.53 54691.00 88888.00 2015-04-16 08:05:07.000 106 12507.85 200.53 54691.03 88888.00 2015-04-16 08:05:07.125 106 12507.88 200.53 54691.05 88888.00 2015-04-16 08:05:07.250 106 12507.85 200.53 54691.10 88888.00 2015-04-16 08:05:07.375 106 12507.88 200.53 54691.10 88888.00 2015-04-16 08:05:07.500 106 12507.88 200.50 54691.10 88888.00 2015-04-16 08:05:07.625 106 12507.88 200.50 54691.12 88888.00 2015-04-16 08:05:07.750 106 12507.80 200.47 54691.15 88888.00 2015-04-16 08:05:07.875 106 12507.85 200.45 54691.18 88888.00 2015-04-16 08:05:08.000 106 12507.92 200.45 54691.18 88888.00 2015-04-16 08:05:08.125 106 12507.83 200.47 54691.20 88888.00 2015-04-16 08:05:08.250 106 12507.73 200.43 54691.22 88888.00 2015-04-16 08:05:08.375 106 12507.73 200.45 54691.22 88888.00 2015-04-16 08:05:08.500 106 12507.80 200.43 54691.22 88888.00 2015-04-16 08:05:08.625 106 12507.83 200.40 54691.25 88888.00 2015-04-16 08:05:08.750 106 12507.77 200.43 54691.25 88888.00 2015-04-16 08:05:08.875 106 12507.75 200.43 54691.30 88888.00 2015-04-16 08:05:09.000 106 12507.73 200.43 54691.30 88888.00 2015-04-16 08:05:09.125 106 12507.73 200.40 54691.32 88888.00 2015-04-16 08:05:09.250 106 12507.75 200.35 54691.38 88888.00 2015-04-16 08:05:09.375 106 12507.73 200.38 54691.40 88888.00 2015-04-16 08:05:09.500 106 12507.65 200.38 54691.43 88888.00 2015-04-16 08:05:09.625 106 12507.60 200.35 54691.43 88888.00 2015-04-16 08:05:09.750 106 12507.58 200.32 54691.43 88888.00 2015-04-16 08:05:09.875 106 12507.58 200.30 54691.45 88888.00 2015-04-16 08:05:10.000 106 12507.60 200.30 54691.47 88888.00 2015-04-16 08:05:10.125 106 12507.55 200.30 54691.50 88888.00 2015-04-16 08:05:10.250 106 12507.48 200.30 54691.53 88888.00 2015-04-16 08:05:10.375 106 12507.50 200.32 54691.55 88888.00 2015-04-16 08:05:10.500 106 12507.52 200.32 54691.57 88888.00 2015-04-16 08:05:10.625 106 12507.50 200.32 54691.60 88888.00 2015-04-16 08:05:10.750 106 12507.38 200.32 54691.62 88888.00 2015-04-16 08:05:10.875 106 12507.30 200.32 54691.65 88888.00 2015-04-16 08:05:11.000 106 12507.27 200.28 54691.62 88888.00 2015-04-16 08:05:11.125 106 12507.33 200.25 54691.68 88888.00 2015-04-16 08:05:11.250 106 12507.30 200.22 54691.70 88888.00 2015-04-16 08:05:11.375 106 12507.27 200.25 54691.72 88888.00 2015-04-16 08:05:11.500 106 12507.27 200.25 54691.72 88888.00 2015-04-16 08:05:11.625 106 12507.25 200.22 54691.75 88888.00 2015-04-16 08:05:11.750 106 12507.20 200.25 54691.78 88888.00 2015-04-16 08:05:11.875 106 12507.17 200.22 54691.78 88888.00 2015-04-16 08:05:12.000 106 12507.15 200.22 54691.82 88888.00 2015-04-16 08:05:12.125 106 12507.10 200.18 54691.85 88888.00 2015-04-16 08:05:12.250 106 12507.02 200.15 54691.88 88888.00 2015-04-16 08:05:12.375 106 12507.05 200.18 54691.93 88888.00 2015-04-16 08:05:12.500 106 12507.10 200.15 54691.95 88888.00 2015-04-16 08:05:12.625 106 12507.05 200.15 54691.95 88888.00 2015-04-16 08:05:12.750 106 12507.02 200.18 54692.00 88888.00 2015-04-16 08:05:12.875 106 12507.02 200.12 54692.00 88888.00 2015-04-16 08:05:13.000 106 12506.95 200.10 54692.00 88888.00 2015-04-16 08:05:13.125 106 12506.85 200.07 54692.03 88888.00 2015-04-16 08:05:13.250 106 12506.80 200.05 54692.03 88888.00 2015-04-16 08:05:13.375 106 12506.75 200.05 54692.03 88888.00 2015-04-16 08:05:13.500 106 12506.73 200.05 54692.05 88888.00 2015-04-16 08:05:13.625 106 12506.75 200.05 54692.10 88888.00 2015-04-16 08:05:13.750 106 12506.67 200.07 54692.15 88888.00 2015-04-16 08:05:13.875 106 12506.58 200.05 54692.15 88888.00 2015-04-16 08:05:14.000 106 12506.58 200.00 54692.12 88888.00 2015-04-16 08:05:14.125 106 12506.67 200.03 54692.18 88888.00 2015-04-16 08:05:14.250 106 12506.65 200.03 54692.25 88888.00 2015-04-16 08:05:14.375 106 12506.62 200.00 54692.30 88888.00 2015-04-16 08:05:14.500 106 12506.58 200.00 54692.30 88888.00 2015-04-16 08:05:14.625 106 12506.55 199.97 54692.32 88888.00 2015-04-16 08:05:14.750 106 12506.55 199.97 54692.35 88888.00 2015-04-16 08:05:14.875 106 12506.55 199.97 54692.38 88888.00 2015-04-16 08:05:15.000 106 12506.52 199.97 54692.38 88888.00 2015-04-16 08:05:15.125 106 12506.50 199.97 54692.43 88888.00 2015-04-16 08:05:15.250 106 12506.45 199.95 54692.45 88888.00 2015-04-16 08:05:15.375 106 12506.45 199.97 54692.45 88888.00 2015-04-16 08:05:15.500 106 12506.38 199.97 54692.45 88888.00 2015-04-16 08:05:15.625 106 12506.40 199.97 54692.47 88888.00 2015-04-16 08:05:15.750 106 12506.48 199.95 54692.50 88888.00 2015-04-16 08:05:15.875 106 12506.50 199.95 54692.53 88888.00 2015-04-16 08:05:16.000 106 12506.48 199.95 54692.53 88888.00 2015-04-16 08:05:16.125 106 12506.42 199.90 54692.55 88888.00 2015-04-16 08:05:16.250 106 12506.42 199.95 54692.62 88888.00 2015-04-16 08:05:16.375 106 12506.45 199.95 54692.62 88888.00 2015-04-16 08:05:16.500 106 12506.45 199.97 54692.62 88888.00 2015-04-16 08:05:16.625 106 12506.38 199.95 54692.62 88888.00 2015-04-16 08:05:16.750 106 12506.33 199.95 54692.65 88888.00 2015-04-16 08:05:16.875 106 12506.30 200.00 54692.68 88888.00 2015-04-16 08:05:17.000 106 12506.30 200.00 54692.70 88888.00 2015-04-16 08:05:17.125 106 12506.30 200.00 54692.75 88888.00 2015-04-16 08:05:17.250 106 12506.30 199.97 54692.75 88888.00 2015-04-16 08:05:17.375 106 12506.20 199.97 54692.75 88888.00 2015-04-16 08:05:17.500 106 12506.20 199.97 54692.78 88888.00 2015-04-16 08:05:17.625 106 12506.30 199.97 54692.78 88888.00 2015-04-16 08:05:17.750 106 12506.33 200.00 54692.80 88888.00 2015-04-16 08:05:17.875 106 12506.27 200.00 54692.85 88888.00 2015-04-16 08:05:18.000 106 12506.20 200.00 54692.88 88888.00 2015-04-16 08:05:18.125 106 12506.17 200.00 54692.90 88888.00 2015-04-16 08:05:18.250 106 12506.12 199.95 54692.93 88888.00 2015-04-16 08:05:18.375 106 12506.12 199.95 54692.95 88888.00 2015-04-16 08:05:18.500 106 12506.12 199.93 54692.95 88888.00 2015-04-16 08:05:18.625 106 12506.12 199.93 54692.97 88888.00 2015-04-16 08:05:18.750 106 12506.12 199.93 54692.97 88888.00 2015-04-16 08:05:18.875 106 12506.15 199.93 54693.00 88888.00 2015-04-16 08:05:19.000 106 12506.12 199.93 54693.03 88888.00 2015-04-16 08:05:19.125 106 12506.08 199.93 54693.05 88888.00 2015-04-16 08:05:19.250 106 12506.02 199.93 54693.12 88888.00 2015-04-16 08:05:19.375 106 12506.02 199.93 54693.12 88888.00 2015-04-16 08:05:19.500 106 12506.05 199.90 54693.12 88888.00 2015-04-16 08:05:19.625 106 12506.08 199.88 54693.12 88888.00 2015-04-16 08:05:19.750 106 12506.05 199.85 54693.15 88888.00 2015-04-16 08:05:19.875 106 12506.00 199.85 54693.20 88888.00 2015-04-16 08:05:20.000 106 12505.95 199.82 54693.22 88888.00 2015-04-16 08:05:20.125 106 12505.92 199.80 54693.22 88888.00 2015-04-16 08:05:20.250 106 12505.90 199.80 54693.28 88888.00 2015-04-16 08:05:20.375 106 12505.98 199.82 54693.28 88888.00 2015-04-16 08:05:20.500 106 12505.98 199.80 54693.28 88888.00 2015-04-16 08:05:20.625 106 12506.00 199.72 54693.32 88888.00 2015-04-16 08:05:20.750 106 12506.00 199.72 54693.38 88888.00 2015-04-16 08:05:20.875 106 12505.98 199.72 54693.38 88888.00 2015-04-16 08:05:21.000 106 12505.90 199.70 54693.38 88888.00 2015-04-16 08:05:21.125 106 12505.90 199.70 54693.40 88888.00 2015-04-16 08:05:21.250 106 12505.88 199.68 54693.43 88888.00 2015-04-16 08:05:21.375 106 12505.90 199.65 54693.47 88888.00 2015-04-16 08:05:21.500 106 12505.92 199.68 54693.45 88888.00 2015-04-16 08:05:21.625 106 12505.88 199.68 54693.47 88888.00 2015-04-16 08:05:21.750 106 12505.83 199.68 54693.53 88888.00 2015-04-16 08:05:21.875 106 12505.85 199.68 54693.53 88888.00 2015-04-16 08:05:22.000 106 12505.75 199.65 54693.55 88888.00 2015-04-16 08:05:22.125 106 12505.73 199.68 54693.55 88888.00 2015-04-16 08:05:22.250 106 12505.67 199.68 54693.57 88888.00 2015-04-16 08:05:22.375 106 12505.70 199.68 54693.60 88888.00 2015-04-16 08:05:22.500 106 12505.80 199.68 54693.60 88888.00 2015-04-16 08:05:22.625 106 12505.80 199.68 54693.60 88888.00 2015-04-16 08:05:22.750 106 12505.77 199.68 54693.62 88888.00 2015-04-16 08:05:22.875 106 12505.77 199.68 54693.65 88888.00 2015-04-16 08:05:23.000 106 12505.77 199.65 54693.65 88888.00 2015-04-16 08:05:23.125 106 12505.80 199.62 54693.68 88888.00 2015-04-16 08:05:23.250 106 12505.75 199.60 54693.75 88888.00 2015-04-16 08:05:23.375 106 12505.77 199.62 54693.78 88888.00 2015-04-16 08:05:23.500 106 12505.77 199.62 54693.80 88888.00 2015-04-16 08:05:23.625 106 12505.80 199.60 54693.82 88888.00 2015-04-16 08:05:23.750 106 12505.80 199.57 54693.82 88888.00 2015-04-16 08:05:23.875 106 12505.77 199.55 54693.85 88888.00 2015-04-16 08:05:24.000 106 12505.80 199.60 54693.82 88888.00 2015-04-16 08:05:24.125 106 12505.77 199.55 54693.88 88888.00 2015-04-16 08:05:24.250 106 12505.70 199.55 54693.90 88888.00 2015-04-16 08:05:24.375 106 12505.62 199.60 54693.90 88888.00 2015-04-16 08:05:24.500 106 12505.65 199.60 54693.97 88888.00 2015-04-16 08:05:24.625 106 12505.65 199.57 54694.03 88888.00 2015-04-16 08:05:24.750 106 12505.65 199.60 54694.05 88888.00 2015-04-16 08:05:24.875 106 12505.65 199.60 54694.07 88888.00 2015-04-16 08:05:25.000 106 12505.62 199.57 54694.05 88888.00 2015-04-16 08:05:25.125 106 12505.60 199.60 54694.10 88888.00 2015-04-16 08:05:25.250 106 12505.62 199.55 54694.10 88888.00 2015-04-16 08:05:25.375 106 12505.67 199.55 54694.10 88888.00 2015-04-16 08:05:25.500 106 12505.65 199.60 54694.12 88888.00 2015-04-16 08:05:25.625 106 12505.62 199.57 54694.15 88888.00 2015-04-16 08:05:25.750 106 12505.60 199.60 54694.20 88888.00 2015-04-16 08:05:25.875 106 12505.62 199.62 54694.22 88888.00 2015-04-16 08:05:26.000 106 12505.62 199.60 54694.22 88888.00 2015-04-16 08:05:26.125 106 12505.67 199.57 54694.22 88888.00 2015-04-16 08:05:26.250 106 12505.67 199.53 54694.25 88888.00 2015-04-16 08:05:26.375 106 12505.70 199.55 54694.28 88888.00 2015-04-16 08:05:26.500 106 12505.73 199.60 54694.32 88888.00 2015-04-16 08:05:26.625 106 12505.67 199.60 54694.35 88888.00 2015-04-16 08:05:26.750 106 12505.60 199.60 54694.32 88888.00 2015-04-16 08:05:26.875 106 12505.62 199.60 54694.35 88888.00 2015-04-16 08:05:27.000 106 12505.62 199.55 54694.38 88888.00 2015-04-16 08:05:27.125 106 12505.62 199.60 54694.43 88888.00 2015-04-16 08:05:27.250 106 12505.58 199.55 54694.43 88888.00 2015-04-16 08:05:27.375 106 12505.62 199.57 54694.43 88888.00 2015-04-16 08:05:27.500 106 12505.62 199.60 54694.45 88888.00 2015-04-16 08:05:27.625 106 12505.65 199.60 54694.47 88888.00 2015-04-16 08:05:27.750 106 12505.67 199.57 54694.50 88888.00 2015-04-16 08:05:27.875 106 12505.65 199.55 54694.50 88888.00 2015-04-16 08:05:28.000 106 12505.60 199.55 54694.55 88888.00 2015-04-16 08:05:28.125 106 12505.58 199.55 54694.57 88888.00 2015-04-16 08:05:28.250 106 12505.58 199.50 54694.60 88888.00 2015-04-16 08:05:28.375 106 12505.58 199.50 54694.60 88888.00 2015-04-16 08:05:28.500 106 12505.60 199.50 54694.62 88888.00 2015-04-16 08:05:28.625 106 12505.58 199.50 54694.65 88888.00 2015-04-16 08:05:28.750 106 12505.58 199.47 54694.70 88888.00 2015-04-16 08:05:28.875 106 12505.50 199.43 54694.72 88888.00 2015-04-16 08:05:29.000 106 12505.48 199.43 54694.75 88888.00 2015-04-16 08:05:29.125 106 12505.48 199.43 54694.80 88888.00 2015-04-16 08:05:29.250 106 12505.45 199.43 54694.82 88888.00 2015-04-16 08:05:29.375 106 12505.42 199.43 54694.80 88888.00 2015-04-16 08:05:29.500 106 12505.45 199.45 54694.88 88888.00 2015-04-16 08:05:29.625 106 12505.40 199.43 54694.88 88888.00 2015-04-16 08:05:29.750 106 12505.40 199.40 54694.88 88888.00 2015-04-16 08:05:29.875 106 12505.38 199.38 54694.95 88888.00 2015-04-16 08:05:30.000 106 12505.42 199.38 54694.95 88888.00 2015-04-16 08:05:30.125 106 12505.38 199.35 54694.97 88888.00 2015-04-16 08:05:30.250 106 12505.42 199.38 54695.03 88888.00 2015-04-16 08:05:30.375 106 12505.45 199.38 54695.03 88888.00 2015-04-16 08:05:30.500 106 12505.30 199.38 54695.03 88888.00 2015-04-16 08:05:30.625 106 12505.33 199.32 54695.05 88888.00 2015-04-16 08:05:30.750 106 12505.38 199.32 54695.07 88888.00 2015-04-16 08:05:30.875 106 12505.38 199.30 54695.10 88888.00 2015-04-16 08:05:31.000 106 12505.35 199.32 54695.12 88888.00 2015-04-16 08:05:31.125 106 12505.38 199.30 54695.15 88888.00 2015-04-16 08:05:31.250 106 12505.35 199.30 54695.18 88888.00 2015-04-16 08:05:31.375 106 12505.30 199.30 54695.20 88888.00 2015-04-16 08:05:31.500 106 12505.35 199.28 54695.25 88888.00 2015-04-16 08:05:31.625 106 12505.35 199.28 54695.25 88888.00 2015-04-16 08:05:31.750 106 12505.30 199.25 54695.25 88888.00 2015-04-16 08:05:31.875 106 12505.27 199.25 54695.28 88888.00 2015-04-16 08:05:32.000 106 12505.27 199.22 54695.28 88888.00 2015-04-16 08:05:32.125 106 12505.27 199.20 54695.32 88888.00 2015-04-16 08:05:32.250 106 12505.20 199.18 54695.35 88888.00 2015-04-16 08:05:32.375 106 12505.17 199.20 54695.38 88888.00 2015-04-16 08:05:32.500 106 12505.17 199.20 54695.40 88888.00 2015-04-16 08:05:32.625 106 12505.20 199.20 54695.43 88888.00 2015-04-16 08:05:32.750 106 12505.23 199.20 54695.43 88888.00 2015-04-16 08:05:32.875 106 12505.23 199.18 54695.47 88888.00 2015-04-16 08:05:33.000 106 12505.25 199.15 54695.50 88888.00 2015-04-16 08:05:33.125 106 12505.20 199.12 54695.55 88888.00 2015-04-16 08:05:33.250 106 12505.23 199.15 54695.55 88888.00 2015-04-16 08:05:33.375 106 12505.23 199.15 54695.57 88888.00 2015-04-16 08:05:33.500 106 12505.20 199.12 54695.57 88888.00 2015-04-16 08:05:33.625 106 12505.20 199.12 54695.62 88888.00 2015-04-16 08:05:33.750 106 12505.20 199.12 54695.65 88888.00 2015-04-16 08:05:33.875 106 12505.20 199.10 54695.68 88888.00 2015-04-16 08:05:34.000 106 12505.23 199.10 54695.70 88888.00 2015-04-16 08:05:34.125 106 12505.23 199.07 54695.75 88888.00 2015-04-16 08:05:34.250 106 12505.17 199.07 54695.80 88888.00 2015-04-16 08:05:34.375 106 12505.23 199.05 54695.78 88888.00 2015-04-16 08:05:34.500 106 12505.23 199.03 54695.78 88888.00 2015-04-16 08:05:34.625 106 12505.20 199.03 54695.80 88888.00 2015-04-16 08:05:34.750 106 12505.12 199.05 54695.82 88888.00 2015-04-16 08:05:34.875 106 12505.08 199.05 54695.88 88888.00 2015-04-16 08:05:35.000 106 12505.10 199.03 54695.90 88888.00 2015-04-16 08:05:35.125 106 12505.08 199.03 54695.95 88888.00 2015-04-16 08:05:35.250 106 12505.05 199.03 54695.97 88888.00 2015-04-16 08:05:35.375 106 12505.12 199.00 54695.97 88888.00 2015-04-16 08:05:35.500 106 12505.08 199.00 54696.00 88888.00 2015-04-16 08:05:35.625 106 12504.98 199.00 54696.03 88888.00 2015-04-16 08:05:35.750 106 12504.92 199.03 54696.05 88888.00 2015-04-16 08:05:35.875 106 12504.98 199.03 54696.05 88888.00 2015-04-16 08:05:36.000 106 12505.00 199.03 54696.07 88888.00 2015-04-16 08:05:36.125 106 12505.05 199.05 54696.12 88888.00 2015-04-16 08:05:36.250 106 12505.05 199.03 54696.15 88888.00 2015-04-16 08:05:36.375 106 12505.02 199.03 54696.15 88888.00 2015-04-16 08:05:36.500 106 12505.00 199.03 54696.18 88888.00 2015-04-16 08:05:36.625 106 12505.08 199.03 54696.22 88888.00 2015-04-16 08:05:36.750 106 12505.08 199.03 54696.25 88888.00 2015-04-16 08:05:36.875 106 12505.00 199.03 54696.25 88888.00 2015-04-16 08:05:37.000 106 12504.92 199.03 54696.25 88888.00 2015-04-16 08:05:37.125 106 12504.92 199.05 54696.30 88888.00 2015-04-16 08:05:37.250 106 12505.05 199.05 54696.38 88888.00 2015-04-16 08:05:37.375 106 12505.10 199.05 54696.38 88888.00 2015-04-16 08:05:37.500 106 12505.08 199.03 54696.40 88888.00 2015-04-16 08:05:37.625 106 12505.02 199.03 54696.43 88888.00 2015-04-16 08:05:37.750 106 12504.98 199.05 54696.45 88888.00 2015-04-16 08:05:37.875 106 12505.00 199.05 54696.50 88888.00 2015-04-16 08:05:38.000 106 12504.98 199.03 54696.53 88888.00 2015-04-16 08:05:38.125 106 12504.95 199.00 54696.57 88888.00 2015-04-16 08:05:38.250 106 12504.98 199.03 54696.60 88888.00 2015-04-16 08:05:38.375 106 12505.00 199.00 54696.60 88888.00 2015-04-16 08:05:38.500 106 12504.95 198.97 54696.60 88888.00 2015-04-16 08:05:38.625 106 12504.90 198.97 54696.60 88888.00 2015-04-16 08:05:38.750 106 12504.90 199.03 54696.65 88888.00 2015-04-16 08:05:38.875 106 12504.83 198.97 54696.65 88888.00 2015-04-16 08:05:39.000 106 12504.80 198.95 54696.70 88888.00 2015-04-16 08:05:39.125 106 12504.83 198.97 54696.75 88888.00 2015-04-16 08:05:39.250 106 12504.80 198.97 54696.78 88888.00 2015-04-16 08:05:39.375 106 12504.77 198.97 54696.80 88888.00 2015-04-16 08:05:39.500 106 12504.70 198.97 54696.78 88888.00 2015-04-16 08:05:39.625 106 12504.75 198.97 54696.80 88888.00 2015-04-16 08:05:39.750 106 12504.80 199.03 54696.85 88888.00 2015-04-16 08:05:39.875 106 12504.77 199.03 54696.90 88888.00 2015-04-16 08:05:40.000 106 12504.75 199.00 54696.93 88888.00 2015-04-16 08:05:40.125 106 12504.77 199.00 54696.93 88888.00 2015-04-16 08:05:40.250 106 12504.67 198.97 54696.95 88888.00 2015-04-16 08:05:40.375 106 12504.62 198.97 54697.00 88888.00 2015-04-16 08:05:40.500 106 12504.67 199.03 54697.03 88888.00 2015-04-16 08:05:40.625 106 12504.65 199.00 54697.03 88888.00 2015-04-16 08:05:40.750 106 12504.60 198.95 54697.03 88888.00 2015-04-16 08:05:40.875 106 12504.58 198.95 54697.05 88888.00 2015-04-16 08:05:41.000 106 12504.60 198.97 54697.05 88888.00 2015-04-16 08:05:41.125 106 12504.62 198.95 54697.12 88888.00 2015-04-16 08:05:41.250 106 12504.55 199.00 54697.20 88888.00 2015-04-16 08:05:41.375 106 12504.58 199.03 54697.22 88888.00 2015-04-16 08:05:41.500 106 12504.55 199.00 54697.20 88888.00 2015-04-16 08:05:41.625 106 12504.50 198.97 54697.25 88888.00 2015-04-16 08:05:41.750 106 12504.50 198.97 54697.28 88888.00 2015-04-16 08:05:41.875 106 12504.45 198.95 54697.28 88888.00 2015-04-16 08:05:42.000 106 12504.42 198.95 54697.35 88888.00 2015-04-16 08:05:42.125 106 12504.42 198.95 54697.43 88888.00 2015-04-16 08:05:42.250 106 12504.45 198.95 54697.45 88888.00 2015-04-16 08:05:42.375 106 12504.42 198.93 54697.45 88888.00 2015-04-16 08:05:42.500 106 12504.30 198.93 54697.45 88888.00 2015-04-16 08:05:42.625 106 12504.33 198.93 54697.53 88888.00 2015-04-16 08:05:42.750 106 12504.38 198.95 54697.57 88888.00 2015-04-16 08:05:42.875 106 12504.33 198.93 54697.57 88888.00 2015-04-16 08:05:43.000 106 12504.30 198.90 54697.60 88888.00 2015-04-16 08:05:43.125 106 12504.30 198.90 54697.62 88888.00 2015-04-16 08:05:43.250 106 12504.25 198.90 54697.70 88888.00 2015-04-16 08:05:43.375 106 12504.20 198.90 54697.70 88888.00 2015-04-16 08:05:43.500 106 12504.20 198.90 54697.70 88888.00 2015-04-16 08:05:43.625 106 12504.15 198.88 54697.75 88888.00 2015-04-16 08:05:43.750 106 12504.17 198.90 54697.80 88888.00 2015-04-16 08:05:43.875 106 12504.25 198.88 54697.82 88888.00 2015-04-16 08:05:44.000 106 12504.20 198.88 54697.80 88888.00 2015-04-16 08:05:44.125 106 12504.20 198.88 54697.78 88888.00 2015-04-16 08:05:44.250 106 12504.12 198.80 54697.85 88888.00 2015-04-16 08:05:44.375 106 12504.12 198.80 54697.85 88888.00 2015-04-16 08:05:44.500 106 12504.15 198.82 54697.90 88888.00 2015-04-16 08:05:44.625 106 12504.12 198.82 54697.93 88888.00 2015-04-16 08:05:44.750 106 12504.10 198.82 54697.95 88888.00 2015-04-16 08:05:44.875 106 12504.17 198.85 54698.00 88888.00 2015-04-16 08:05:45.000 106 12504.23 198.88 54698.05 88888.00 2015-04-16 08:05:45.125 106 12504.23 198.88 54698.05 88888.00 2015-04-16 08:05:45.250 106 12504.12 198.82 54698.03 88888.00 2015-04-16 08:05:45.375 106 12504.02 198.82 54698.05 88888.00 2015-04-16 08:05:45.500 106 12504.05 198.82 54698.12 88888.00 2015-04-16 08:05:45.625 106 12504.10 198.82 54698.15 88888.00 2015-04-16 08:05:45.750 106 12504.12 198.82 54698.20 88888.00 2015-04-16 08:05:45.875 106 12504.08 198.85 54698.22 88888.00 2015-04-16 08:05:46.000 106 12504.05 198.82 54698.20 88888.00 2015-04-16 08:05:46.125 106 12504.05 198.82 54698.22 88888.00 2015-04-16 08:05:46.250 106 12504.05 198.80 54698.28 88888.00 2015-04-16 08:05:46.375 106 12504.00 198.80 54698.32 88888.00 2015-04-16 08:05:46.500 106 12504.00 198.82 54698.32 88888.00 2015-04-16 08:05:46.625 106 12503.98 198.82 54698.32 88888.00 2015-04-16 08:05:46.750 106 12504.00 198.80 54698.38 88888.00 2015-04-16 08:05:46.875 106 12503.98 198.78 54698.40 88888.00 2015-04-16 08:05:47.000 106 12503.92 198.75 54698.43 88888.00 2015-04-16 08:05:47.125 106 12503.95 198.78 54698.45 88888.00 2015-04-16 08:05:47.250 106 12503.92 198.78 54698.50 88888.00 2015-04-16 08:05:47.375 106 12503.88 198.78 54698.53 88888.00 2015-04-16 08:05:47.500 106 12503.88 198.75 54698.55 88888.00 2015-04-16 08:05:47.625 106 12503.85 198.72 54698.55 88888.00 2015-04-16 08:05:47.750 106 12503.80 198.75 54698.57 88888.00 2015-04-16 08:05:47.875 106 12503.75 198.78 54698.60 88888.00 2015-04-16 08:05:48.000 106 12503.77 198.72 54698.65 88888.00 2015-04-16 08:05:48.125 106 12503.83 198.70 54698.68 88888.00 2015-04-16 08:05:48.250 106 12503.83 198.70 54698.72 88888.00 2015-04-16 08:05:48.375 106 12503.90 198.70 54698.72 88888.00 2015-04-16 08:05:48.500 106 12503.83 198.72 54698.78 88888.00 2015-04-16 08:05:48.625 106 12503.77 198.72 54698.80 88888.00 2015-04-16 08:05:48.750 106 12503.77 198.70 54698.82 88888.00 2015-04-16 08:05:48.875 106 12503.70 198.70 54698.88 88888.00 2015-04-16 08:05:49.000 106 12503.62 198.68 54698.88 88888.00 2015-04-16 08:05:49.125 106 12503.65 198.68 54698.90 88888.00 2015-04-16 08:05:49.250 106 12503.62 198.68 54698.95 88888.00 2015-04-16 08:05:49.375 106 12503.58 198.72 54699.00 88888.00 2015-04-16 08:05:49.500 106 12503.58 198.72 54699.03 88888.00 2015-04-16 08:05:49.625 106 12503.52 198.72 54699.07 88888.00 2015-04-16 08:05:49.750 106 12503.58 198.72 54699.10 88888.00 2015-04-16 08:05:49.875 106 12503.55 198.72 54699.12 88888.00 2015-04-16 08:05:50.000 106 12503.48 198.75 54699.12 88888.00 2015-04-16 08:05:50.125 106 12503.38 198.75 54699.18 88888.00 2015-04-16 08:05:50.250 106 12503.33 198.75 54699.18 88888.00 2015-04-16 08:05:50.375 106 12503.25 198.82 54699.28 88888.00 2015-04-16 08:05:50.500 106 12503.30 198.85 54699.32 88888.00 2015-04-16 08:05:50.625 106 12503.35 198.85 54699.35 88888.00 2015-04-16 08:05:50.750 106 12503.27 198.85 54699.38 88888.00 2015-04-16 08:05:50.875 106 12503.23 198.88 54699.43 88888.00 2015-04-16 08:05:51.000 106 12503.20 198.90 54699.45 88888.00 2015-04-16 08:05:51.125 106 12503.20 198.88 54699.47 88888.00 2015-04-16 08:05:51.250 106 12503.20 198.85 54699.53 88888.00 2015-04-16 08:05:51.375 106 12503.30 198.82 54699.45 88888.00 2015-04-16 08:05:51.500 106 12503.25 198.82 54699.45 88888.00 2015-04-16 08:05:51.625 106 12503.20 198.85 54699.47 88888.00 2015-04-16 08:05:51.750 106 12503.15 198.85 54699.50 88888.00 2015-04-16 08:05:51.875 106 12503.15 198.90 54699.53 88888.00 2015-04-16 08:05:52.000 106 12503.15 198.88 54699.57 88888.00 2015-04-16 08:05:52.125 106 12503.17 198.88 54699.60 88888.00 2015-04-16 08:05:52.250 106 12503.17 198.88 54699.60 88888.00 2015-04-16 08:05:52.375 106 12503.15 198.88 54699.62 88888.00 2015-04-16 08:05:52.500 106 12503.10 198.88 54699.65 88888.00 2015-04-16 08:05:52.625 106 12503.00 198.85 54699.68 88888.00 2015-04-16 08:05:52.750 106 12503.00 198.85 54699.70 88888.00 2015-04-16 08:05:52.875 106 12503.02 198.90 54699.75 88888.00 2015-04-16 08:05:53.000 106 12503.05 198.95 54699.78 88888.00 2015-04-16 08:05:53.125 106 12503.08 198.97 54699.82 88888.00 2015-04-16 08:05:53.250 106 12503.05 198.95 54699.88 88888.00 2015-04-16 08:05:53.375 106 12503.08 198.95 54699.90 88888.00 2015-04-16 08:05:53.500 106 12503.08 198.93 54699.90 88888.00 2015-04-16 08:05:53.625 106 12503.08 198.95 54699.93 88888.00 2015-04-16 08:05:53.750 106 12503.05 198.97 54699.97 88888.00 2015-04-16 08:05:53.875 106 12502.95 198.97 54699.97 88888.00 2015-04-16 08:05:54.000 106 12502.95 199.00 54699.97 88888.00 2015-04-16 08:05:54.125 106 12502.98 199.05 54700.03 88888.00 2015-04-16 08:05:54.250 106 12503.02 199.03 54700.05 88888.00 2015-04-16 08:05:54.375 106 12502.98 199.03 54700.07 88888.00 2015-04-16 08:05:54.500 106 12502.92 199.03 54700.10 88888.00 2015-04-16 08:05:54.625 106 12503.02 199.05 54700.12 88888.00 2015-04-16 08:05:54.750 106 12503.05 199.07 54700.15 88888.00 2015-04-16 08:05:54.875 106 12502.98 199.07 54700.18 88888.00 2015-04-16 08:05:55.000 106 12502.92 199.07 54700.20 88888.00 2015-04-16 08:05:55.125 106 12502.88 199.07 54700.25 88888.00 2015-04-16 08:05:55.250 106 12502.88 199.10 54700.28 88888.00 2015-04-16 08:05:55.375 106 12502.92 199.07 54700.28 88888.00 2015-04-16 08:05:55.500 106 12502.92 199.05 54700.30 88888.00 2015-04-16 08:05:55.625 106 12502.85 199.05 54700.35 88888.00 2015-04-16 08:05:55.750 106 12502.83 199.05 54700.38 88888.00 2015-04-16 08:05:55.875 106 12502.80 199.05 54700.38 88888.00 2015-04-16 08:05:56.000 106 12502.83 199.07 54700.43 88888.00 2015-04-16 08:05:56.125 106 12502.83 199.05 54700.43 88888.00 2015-04-16 08:05:56.250 106 12502.75 199.00 54700.47 88888.00 2015-04-16 08:05:56.375 106 12502.67 199.05 54700.53 88888.00 2015-04-16 08:05:56.500 106 12502.67 199.03 54700.57 88888.00 2015-04-16 08:05:56.625 106 12502.73 199.03 54700.60 88888.00 2015-04-16 08:05:56.750 106 12502.73 199.00 54700.60 88888.00 2015-04-16 08:05:56.875 106 12502.65 199.03 54700.62 88888.00 2015-04-16 08:05:57.000 106 12502.62 199.05 54700.68 88888.00 2015-04-16 08:05:57.125 106 12502.60 199.05 54700.70 88888.00 2015-04-16 08:05:57.250 106 12502.55 199.00 54700.72 88888.00 2015-04-16 08:05:57.375 106 12502.52 199.00 54700.75 88888.00 2015-04-16 08:05:57.500 106 12502.50 199.00 54700.80 88888.00 2015-04-16 08:05:57.625 106 12502.45 199.03 54700.80 88888.00 2015-04-16 08:05:57.750 106 12502.40 199.03 54700.82 88888.00 2015-04-16 08:05:57.875 106 12502.38 199.05 54700.85 88888.00 2015-04-16 08:05:58.000 106 12502.40 199.03 54700.88 88888.00 2015-04-16 08:05:58.125 106 12502.35 199.00 54700.90 88888.00 2015-04-16 08:05:58.250 106 12502.30 198.97 54700.95 88888.00 2015-04-16 08:05:58.375 106 12502.33 199.03 54700.97 88888.00 2015-04-16 08:05:58.500 106 12502.27 199.07 54701.00 88888.00 2015-04-16 08:05:58.625 106 12502.20 199.07 54701.00 88888.00 2015-04-16 08:05:58.750 106 12502.23 199.05 54701.00 88888.00 2015-04-16 08:05:58.875 106 12502.25 199.05 54701.05 88888.00 2015-04-16 08:05:59.000 106 12502.25 199.10 54701.07 88888.00 2015-04-16 08:05:59.125 106 12502.27 199.12 54701.10 88888.00 2015-04-16 08:05:59.250 106 12502.30 199.10 54701.12 88888.00 2015-04-16 08:05:59.375 106 12502.27 199.07 54701.15 88888.00 2015-04-16 08:05:59.500 106 12502.35 199.12 54701.18 88888.00 2015-04-16 08:05:59.625 106 12502.33 199.12 54701.20 88888.00 2015-04-16 08:05:59.750 106 12502.27 199.12 54701.25 88888.00 2015-04-16 08:05:59.875 106 12502.25 199.10 54701.28 88888.00 2015-04-16 08:06:00.000 106 12502.23 199.10 54701.30 88888.00 2015-04-16 08:06:00.125 106 12502.17 199.10 54701.32 88888.00 2015-04-16 08:06:00.250 106 12502.12 199.07 54701.32 88888.00 2015-04-16 08:06:00.375 106 12502.17 199.10 54701.35 88888.00 2015-04-16 08:06:00.500 106 12502.23 199.15 54701.40 88888.00 2015-04-16 08:06:00.625 106 12502.25 199.15 54701.43 88888.00 2015-04-16 08:06:00.750 106 12502.27 199.12 54701.43 88888.00 2015-04-16 08:06:00.875 106 12502.27 199.15 54701.45 88888.00 2015-04-16 08:06:01.000 106 12502.25 199.12 54701.47 88888.00 2015-04-16 08:06:01.125 106 12502.20 199.12 54701.55 88888.00 2015-04-16 08:06:01.250 106 12502.17 199.12 54701.57 88888.00 2015-04-16 08:06:01.375 106 12502.17 199.15 54701.57 88888.00 2015-04-16 08:06:01.500 106 12502.17 199.15 54701.60 88888.00 2015-04-16 08:06:01.625 106 12502.15 199.12 54701.60 88888.00 2015-04-16 08:06:01.750 106 12502.15 199.15 54701.65 88888.00 2015-04-16 08:06:01.875 106 12502.12 199.18 54701.68 88888.00 2015-04-16 08:06:02.000 106 12502.10 199.15 54701.70 88888.00 2015-04-16 08:06:02.125 106 12502.05 199.18 54701.72 88888.00 2015-04-16 08:06:02.250 106 12502.05 199.20 54701.78 88888.00 2015-04-16 08:06:02.375 106 12502.05 199.20 54701.75 88888.00 2015-04-16 08:06:02.500 106 12502.02 199.20 54701.78 88888.00 2015-04-16 08:06:02.625 106 12501.98 199.22 54701.82 88888.00 2015-04-16 08:06:02.750 106 12501.88 199.20 54701.82 88888.00 2015-04-16 08:06:02.875 106 12501.90 199.18 54701.88 88888.00 2015-04-16 08:06:03.000 106 12502.00 199.18 54701.90 88888.00 2015-04-16 08:06:03.125 106 12501.95 199.22 54701.93 88888.00 2015-04-16 08:06:03.250 106 12501.85 199.22 54701.95 88888.00 2015-04-16 08:06:03.375 106 12501.85 199.22 54702.00 88888.00 2015-04-16 08:06:03.500 106 12501.83 199.25 54702.03 88888.00 2015-04-16 08:06:03.625 106 12501.88 199.28 54702.03 88888.00 2015-04-16 08:06:03.750 106 12501.83 199.28 54702.05 88888.00 2015-04-16 08:06:03.875 106 12501.73 199.25 54702.10 88888.00 2015-04-16 08:06:04.000 106 12501.73 199.25 54702.10 88888.00 2015-04-16 08:06:04.125 106 12501.70 199.28 54702.10 88888.00 2015-04-16 08:06:04.250 106 12501.67 199.25 54702.15 88888.00 2015-04-16 08:06:04.375 106 12501.65 199.25 54702.15 88888.00 2015-04-16 08:06:04.500 106 12501.65 199.25 54702.18 88888.00 2015-04-16 08:06:04.625 106 12501.65 199.25 54702.22 88888.00 2015-04-16 08:06:04.750 106 12501.62 199.30 54702.25 88888.00 2015-04-16 08:06:04.875 106 12501.60 199.32 54702.30 88888.00 2015-04-16 08:06:05.000 106 12501.55 199.32 54702.30 88888.00 2015-04-16 08:06:05.125 106 12501.50 199.32 54702.32 88888.00 2015-04-16 08:06:05.250 106 12501.45 199.32 54702.38 88888.00 2015-04-16 08:06:05.375 106 12501.50 199.35 54702.38 88888.00 2015-04-16 08:06:05.500 106 12501.50 199.35 54702.40 88888.00 2015-04-16 08:06:05.625 106 12501.42 199.38 54702.40 88888.00 2015-04-16 08:06:05.750 106 12501.35 199.38 54702.40 88888.00 2015-04-16 08:06:05.875 106 12501.33 199.43 54702.45 88888.00 2015-04-16 08:06:06.000 106 12501.33 199.47 54702.47 88888.00 2015-04-16 08:06:06.125 106 12501.33 199.45 54702.50 88888.00 2015-04-16 08:06:06.250 106 12501.25 199.43 54702.53 88888.00 2015-04-16 08:06:06.375 106 12501.20 199.45 54702.55 88888.00 2015-04-16 08:06:06.500 106 12501.17 199.53 54702.57 88888.00 2015-04-16 08:06:06.625 106 12501.15 199.55 54702.57 88888.00 2015-04-16 08:06:06.750 106 12501.12 199.50 54702.57 88888.00 2015-04-16 08:06:06.875 106 12501.12 199.50 54702.62 88888.00 2015-04-16 08:06:07.000 106 12501.15 199.53 54702.62 88888.00 2015-04-16 08:06:07.125 106 12501.05 199.57 54702.68 88888.00 2015-04-16 08:06:07.250 106 12500.95 199.57 54702.72 88888.00 2015-04-16 08:06:07.375 106 12500.98 199.60 54702.75 88888.00 2015-04-16 08:06:07.500 106 12500.98 199.62 54702.78 88888.00 2015-04-16 08:06:07.625 106 12500.95 199.65 54702.80 88888.00 2015-04-16 08:06:07.750 106 12500.95 199.65 54702.82 88888.00 2015-04-16 08:06:07.875 106 12500.92 199.65 54702.85 88888.00 2015-04-16 08:06:08.000 106 12500.90 199.65 54702.88 88888.00 2015-04-16 08:06:08.125 106 12500.90 199.70 54702.90 88888.00 2015-04-16 08:06:08.250 106 12500.85 199.70 54702.97 88888.00 2015-04-16 08:06:08.375 106 12500.80 199.72 54702.95 88888.00 2015-04-16 08:06:08.500 106 12500.75 199.72 54702.97 88888.00 2015-04-16 08:06:08.625 106 12500.75 199.75 54703.03 88888.00 2015-04-16 08:06:08.750 106 12500.77 199.78 54703.05 88888.00 2015-04-16 08:06:08.875 106 12500.77 199.78 54703.07 88888.00 2015-04-16 08:06:09.000 106 12500.70 199.78 54703.05 88888.00 2015-04-16 08:06:09.125 106 12500.67 199.78 54703.10 88888.00 2015-04-16 08:06:09.250 106 12500.62 199.80 54703.15 88888.00 2015-04-16 08:06:09.375 106 12500.65 199.80 54703.18 88888.00 2015-04-16 08:06:09.500 106 12500.65 199.78 54703.20 88888.00 2015-04-16 08:06:09.625 106 12500.58 199.80 54703.20 88888.00 2015-04-16 08:06:09.750 106 12500.52 199.85 54703.22 88888.00 2015-04-16 08:06:09.875 106 12500.52 199.82 54703.25 88888.00 2015-04-16 08:06:10.000 106 12500.50 199.80 54703.28 88888.00 2015-04-16 08:06:10.125 106 12500.48 199.82 54703.30 88888.00 2015-04-16 08:06:10.250 106 12500.35 199.85 54703.30 88888.00 2015-04-16 08:06:10.375 106 12500.33 199.88 54703.32 88888.00 2015-04-16 08:06:10.500 106 12500.30 199.88 54703.35 88888.00 2015-04-16 08:06:10.625 106 12500.23 199.85 54703.35 88888.00 2015-04-16 08:06:10.750 106 12500.15 199.88 54703.40 88888.00 2015-04-16 08:06:10.875 106 12500.15 199.88 54703.43 88888.00 2015-04-16 08:06:11.000 106 12500.17 199.88 54703.47 88888.00 2015-04-16 08:06:11.125 106 12500.12 199.88 54703.47 88888.00 2015-04-16 08:06:11.250 106 12500.08 199.88 54703.53 88888.00 2015-04-16 08:06:11.375 106 12500.10 199.88 54703.53 88888.00 2015-04-16 08:06:11.500 106 12500.02 199.85 54703.53 88888.00 2015-04-16 08:06:11.625 106 12499.98 199.85 54703.57 88888.00 2015-04-16 08:06:11.750 106 12499.98 199.85 54703.60 88888.00 2015-04-16 08:06:11.875 106 12500.00 199.85 54703.62 88888.00 2015-04-16 08:06:12.000 106 12499.98 199.82 54703.62 88888.00 2015-04-16 08:06:12.125 106 12499.92 199.80 54703.68 88888.00 2015-04-16 08:06:12.250 106 12499.90 199.85 54703.75 88888.00 2015-04-16 08:06:12.375 106 12499.88 199.85 54703.78 88888.00 2015-04-16 08:06:12.500 106 12499.80 199.85 54703.78 88888.00 2015-04-16 08:06:12.625 106 12499.77 199.85 54703.78 88888.00 2015-04-16 08:06:12.750 106 12499.75 199.90 54703.82 88888.00 2015-04-16 08:06:12.875 106 12499.75 199.90 54703.88 88888.00 2015-04-16 08:06:13.000 106 12499.70 199.90 54703.88 88888.00 2015-04-16 08:06:13.125 106 12499.62 199.93 54703.95 88888.00 2015-04-16 08:06:13.250 106 12499.52 199.93 54703.97 88888.00 2015-04-16 08:06:13.375 106 12499.48 199.90 54703.97 88888.00 2015-04-16 08:06:13.500 106 12499.48 199.90 54704.00 88888.00 2015-04-16 08:06:13.625 106 12499.48 199.90 54704.03 88888.00 2015-04-16 08:06:13.750 106 12499.42 199.88 54704.00 88888.00 2015-04-16 08:06:13.875 106 12499.40 199.88 54704.03 88888.00 2015-04-16 08:06:14.000 106 12499.38 199.90 54704.05 88888.00 2015-04-16 08:06:14.125 106 12499.30 199.95 54704.07 88888.00 2015-04-16 08:06:14.250 106 12499.25 199.97 54704.15 88888.00 2015-04-16 08:06:14.375 106 12499.25 199.97 54704.18 88888.00 2015-04-16 08:06:14.500 106 12499.17 199.95 54704.18 88888.00 2015-04-16 08:06:14.625 106 12499.10 199.95 54704.22 88888.00 2015-04-16 08:06:14.750 106 12499.08 199.97 54704.22 88888.00 2015-04-16 08:06:14.875 106 12499.08 199.97 54704.28 88888.00 2015-04-16 08:06:15.000 106 12499.10 200.00 54704.30 88888.00 2015-04-16 08:06:15.125 106 12499.05 200.03 54704.32 88888.00 2015-04-16 08:06:15.250 106 12498.88 200.00 54704.35 88888.00 2015-04-16 08:06:15.375 106 12498.80 200.03 54704.38 88888.00 2015-04-16 08:06:15.500 106 12498.75 200.07 54704.43 88888.00 2015-04-16 08:06:15.625 106 12498.73 200.10 54704.43 88888.00 2015-04-16 08:06:15.750 106 12498.67 200.07 54704.45 88888.00 2015-04-16 08:06:15.875 106 12498.55 200.12 54704.47 88888.00 2015-04-16 08:06:16.000 106 12498.45 200.12 54704.50 88888.00 2015-04-16 08:06:16.125 106 12498.40 200.12 54704.55 88888.00 2015-04-16 08:06:16.250 106 12498.38 200.12 54704.57 88888.00 2015-04-16 08:06:16.375 106 12498.42 200.18 54704.62 88888.00 2015-04-16 08:06:16.500 106 12498.35 200.18 54704.62 88888.00 2015-04-16 08:06:16.625 106 12498.25 200.18 54704.62 88888.00 2015-04-16 08:06:16.750 106 12498.23 200.15 54704.65 88888.00 2015-04-16 08:06:16.875 106 12498.17 200.20 54704.68 88888.00 2015-04-16 08:06:17.000 106 12498.12 200.25 54704.72 88888.00 2015-04-16 08:06:17.125 106 12498.08 200.28 54704.80 88888.00 2015-04-16 08:06:17.250 106 12497.98 200.28 54704.82 88888.00 2015-04-16 08:06:17.375 106 12497.92 200.28 54704.82 88888.00 2015-04-16 08:06:17.500 106 12497.92 200.25 54704.85 88888.00 2015-04-16 08:06:17.625 106 12497.88 200.30 54704.90 88888.00 2015-04-16 08:06:17.750 106 12497.80 200.32 54704.90 88888.00 2015-04-16 08:06:17.875 106 12497.75 200.32 54704.90 88888.00 2015-04-16 08:06:18.000 106 12497.73 200.35 54704.95 88888.00 2015-04-16 08:06:18.125 106 12497.65 200.35 54705.00 88888.00 2015-04-16 08:06:18.250 106 12497.60 200.35 54705.03 88888.00 2015-04-16 08:06:18.375 106 12497.62 200.38 54705.05 88888.00 2015-04-16 08:06:18.500 106 12497.55 200.40 54705.03 88888.00 2015-04-16 08:06:18.625 106 12497.52 200.43 54705.05 88888.00 2015-04-16 08:06:18.750 106 12497.50 200.43 54705.10 88888.00 2015-04-16 08:06:18.875 106 12497.45 200.45 54705.15 88888.00 2015-04-16 08:06:19.000 106 12497.38 200.47 54705.18 88888.00 2015-04-16 08:06:19.125 106 12497.33 200.50 54705.22 88888.00 2015-04-16 08:06:19.250 106 12497.33 200.50 54705.25 88888.00 2015-04-16 08:06:19.375 106 12497.33 200.53 54705.28 88888.00 2015-04-16 08:06:19.500 106 12497.27 200.53 54705.28 88888.00 2015-04-16 08:06:19.625 106 12497.23 200.55 54705.30 88888.00 2015-04-16 08:06:19.750 106 12497.12 200.57 54705.35 88888.00 2015-04-16 08:06:19.875 106 12497.08 200.62 54705.38 88888.00 2015-04-16 08:06:20.000 106 12497.02 200.62 54705.43 88888.00 2015-04-16 08:06:20.125 106 12496.95 200.65 54705.47 88888.00 2015-04-16 08:06:20.250 106 12496.85 200.70 54705.53 88888.00 2015-04-16 08:06:20.375 106 12496.83 200.75 54705.55 88888.00 2015-04-16 08:06:20.500 106 12496.88 200.72 54705.57 88888.00 2015-04-16 08:06:20.625 106 12496.85 200.72 54705.57 88888.00 2015-04-16 08:06:20.750 106 12496.75 200.72 54705.60 88888.00 2015-04-16 08:06:20.875 106 12496.65 200.75 54705.65 88888.00 2015-04-16 08:06:21.000 106 12496.65 200.78 54705.65 88888.00 2015-04-16 08:06:21.125 106 12496.70 200.80 54705.68 88888.00 2015-04-16 08:06:21.250 106 12496.65 200.82 54705.70 88888.00 2015-04-16 08:06:21.375 106 12496.65 200.82 54705.72 88888.00 2015-04-16 08:06:21.500 106 12496.60 200.82 54705.72 88888.00 2015-04-16 08:06:21.625 106 12496.50 200.85 54705.78 88888.00 2015-04-16 08:06:21.750 106 12496.45 200.85 54705.80 88888.00 2015-04-16 08:06:21.875 106 12496.38 200.85 54705.80 88888.00 2015-04-16 08:06:22.000 106 12496.33 200.90 54705.80 88888.00 2015-04-16 08:06:22.125 106 12496.33 200.93 54705.85 88888.00 2015-04-16 08:06:22.250 106 12496.25 200.88 54705.93 88888.00 2015-04-16 08:06:22.375 106 12496.23 200.95 54705.97 88888.00 2015-04-16 08:06:22.500 106 12496.20 200.95 54705.97 88888.00 2015-04-16 08:06:22.625 106 12496.17 200.93 54705.97 88888.00 2015-04-16 08:06:22.750 106 12496.05 200.95 54706.00 88888.00 2015-04-16 08:06:22.875 106 12496.02 201.00 54706.05 88888.00 2015-04-16 08:06:23.000 106 12495.98 201.03 54706.05 88888.00 2015-04-16 08:06:23.125 106 12495.98 201.10 54706.12 88888.00 2015-04-16 08:06:23.250 106 12495.95 201.07 54706.15 88888.00 2015-04-16 08:06:23.375 106 12495.95 201.07 54706.20 88888.00 2015-04-16 08:06:23.500 106 12495.90 201.05 54706.25 88888.00 2015-04-16 08:06:23.625 106 12495.88 201.12 54706.30 88888.00 2015-04-16 08:06:23.750 106 12495.75 201.15 54706.30 88888.00 2015-04-16 08:06:23.875 106 12495.60 201.15 54706.30 88888.00 2015-04-16 08:06:24.000 106 12495.55 201.18 54706.35 88888.00 2015-04-16 08:06:24.125 106 12495.58 201.20 54706.38 88888.00 2015-04-16 08:06:24.250 106 12495.60 201.22 54706.38 88888.00 2015-04-16 08:06:24.375 106 12495.58 201.25 54706.40 88888.00 2015-04-16 08:06:24.500 106 12495.52 201.28 54706.45 88888.00 2015-04-16 08:06:24.625 106 12495.38 201.30 54706.45 88888.00 2015-04-16 08:06:24.750 106 12495.30 201.35 54706.47 88888.00 2015-04-16 08:06:24.875 106 12495.27 201.35 54706.50 88888.00 2015-04-16 08:06:25.000 106 12495.33 201.35 54706.53 88888.00 2015-04-16 08:06:25.125 106 12495.30 201.35 54706.57 88888.00 2015-04-16 08:06:25.250 106 12495.20 201.35 54706.62 88888.00 2015-04-16 08:06:25.375 106 12495.15 201.38 54706.65 88888.00 2015-04-16 08:06:25.500 106 12495.15 201.40 54706.65 88888.00 2015-04-16 08:06:25.625 106 12495.12 201.45 54706.70 88888.00 2015-04-16 08:06:25.750 106 12495.05 201.45 54706.70 88888.00 2015-04-16 08:06:25.875 106 12495.00 201.47 54706.75 88888.00 2015-04-16 08:06:26.000 106 12494.85 201.45 54706.75 88888.00 2015-04-16 08:06:26.125 106 12494.83 201.45 54706.80 88888.00 2015-04-16 08:06:26.250 106 12494.83 201.43 54706.80 88888.00 2015-04-16 08:06:26.375 106 12494.77 201.47 54706.80 88888.00 2015-04-16 08:06:26.500 106 12494.73 201.50 54706.85 88888.00 2015-04-16 08:06:26.625 106 12494.65 201.50 54706.90 88888.00 2015-04-16 08:06:26.750 106 12494.65 201.50 54706.93 88888.00 2015-04-16 08:06:26.875 106 12494.65 201.53 54706.93 88888.00 2015-04-16 08:06:27.000 106 12494.62 201.50 54706.95 88888.00 2015-04-16 08:06:27.125 106 12494.62 201.50 54707.00 88888.00 2015-04-16 08:06:27.250 106 12494.62 201.47 54707.03 88888.00 2015-04-16 08:06:27.375 106 12494.58 201.50 54707.05 88888.00 2015-04-16 08:06:27.500 106 12494.52 201.53 54707.07 88888.00 2015-04-16 08:06:27.625 106 12494.40 201.55 54707.07 88888.00 2015-04-16 08:06:27.750 106 12494.35 201.55 54707.15 88888.00 2015-04-16 08:06:27.875 106 12494.35 201.55 54707.20 88888.00 2015-04-16 08:06:28.000 106 12494.25 201.57 54707.18 88888.00 2015-04-16 08:06:28.125 106 12494.17 201.60 54707.20 88888.00 2015-04-16 08:06:28.250 106 12494.12 201.57 54707.25 88888.00 2015-04-16 08:06:28.375 106 12494.20 201.62 54707.28 88888.00 2015-04-16 08:06:28.500 106 12494.25 201.60 54707.28 88888.00 2015-04-16 08:06:28.625 106 12494.17 201.62 54707.30 88888.00 2015-04-16 08:06:28.750 106 12494.12 201.62 54707.32 88888.00 2015-04-16 08:06:28.875 106 12494.05 201.60 54707.35 88888.00 2015-04-16 08:06:29.000 106 12494.05 201.62 54707.40 88888.00 2015-04-16 08:06:29.125 106 12494.05 201.62 54707.45 88888.00 2015-04-16 08:06:29.250 106 12494.00 201.68 54707.50 88888.00 2015-04-16 08:06:29.375 106 12493.90 201.68 54707.50 88888.00 2015-04-16 08:06:29.500 106 12493.83 201.68 54707.53 88888.00 2015-04-16 08:06:29.625 106 12493.85 201.70 54707.53 88888.00 2015-04-16 08:06:29.750 106 12493.83 201.70 54707.55 88888.00 2015-04-16 08:06:29.875 106 12493.77 201.70 54707.57 88888.00 2015-04-16 08:06:30.000 106 12493.70 201.75 54707.62 88888.00 2015-04-16 08:06:30.125 106 12493.60 201.78 54707.62 88888.00 2015-04-16 08:06:30.250 106 12493.58 201.78 54707.68 88888.00 2015-04-16 08:06:30.375 106 12493.52 201.78 54707.70 88888.00 2015-04-16 08:06:30.500 106 12493.48 201.80 54707.72 88888.00 2015-04-16 08:06:30.625 106 12493.40 201.82 54707.78 88888.00 2015-04-16 08:06:30.750 106 12493.38 201.82 54707.78 88888.00 2015-04-16 08:06:30.875 106 12493.38 201.85 54707.80 88888.00 2015-04-16 08:06:31.000 106 12493.33 201.85 54707.85 88888.00 2015-04-16 08:06:31.125 106 12493.23 201.88 54707.85 88888.00 2015-04-16 08:06:31.250 106 12493.23 201.85 54707.90 88888.00 2015-04-16 08:06:31.375 106 12493.20 201.88 54707.93 88888.00 2015-04-16 08:06:31.500 106 12493.10 201.88 54707.95 88888.00 2015-04-16 08:06:31.625 106 12493.02 201.90 54707.97 88888.00 2015-04-16 08:06:31.750 106 12493.02 201.90 54708.00 88888.00 2015-04-16 08:06:31.875 106 12493.00 201.90 54708.03 88888.00 2015-04-16 08:06:32.000 106 12492.90 201.88 54708.03 88888.00 2015-04-16 08:06:32.125 106 12492.88 201.90 54708.07 88888.00 2015-04-16 08:06:32.250 106 12492.77 201.88 54708.10 88888.00 2015-04-16 08:06:32.375 106 12492.75 201.90 54708.12 88888.00 2015-04-16 08:06:32.500 106 12492.73 201.88 54708.15 88888.00 2015-04-16 08:06:32.625 106 12492.60 201.90 54708.18 88888.00 2015-04-16 08:06:32.750 106 12492.50 201.90 54708.20 88888.00 2015-04-16 08:06:32.875 106 12492.42 201.88 54708.22 88888.00 2015-04-16 08:06:33.000 106 12492.40 201.90 54708.22 88888.00 2015-04-16 08:06:33.125 106 12492.40 201.93 54708.28 88888.00 2015-04-16 08:06:33.250 106 12492.33 201.90 54708.32 88888.00 2015-04-16 08:06:33.375 106 12492.25 201.88 54708.32 88888.00 2015-04-16 08:06:33.500 106 12492.17 201.85 54708.43 88888.00 2015-04-16 08:06:33.625 106 12492.15 201.82 54708.40 88888.00 2015-04-16 08:06:33.750 106 12492.05 201.88 54708.43 88888.00 2015-04-16 08:06:33.875 106 12492.00 201.90 54708.47 88888.00 2015-04-16 08:06:34.000 106 12491.95 201.90 54708.50 88888.00 2015-04-16 08:06:34.125 106 12491.92 201.90 54708.55 88888.00 2015-04-16 08:06:34.250 106 12491.88 201.90 54708.60 88888.00 2015-04-16 08:06:34.375 106 12491.90 201.93 54708.60 88888.00 2015-04-16 08:06:34.500 106 12491.88 201.93 54708.60 88888.00 2015-04-16 08:06:34.625 106 12491.73 201.90 54708.65 88888.00 2015-04-16 08:06:34.750 106 12491.62 201.90 54708.70 88888.00 2015-04-16 08:06:34.875 106 12491.58 201.93 54708.70 88888.00 2015-04-16 08:06:35.000 106 12491.55 201.93 54708.72 88888.00 2015-04-16 08:06:35.125 106 12491.52 201.97 54708.75 88888.00 2015-04-16 08:06:35.250 106 12491.48 201.95 54708.80 88888.00 2015-04-16 08:06:35.375 106 12491.48 201.97 54708.82 88888.00 2015-04-16 08:06:35.500 106 12491.35 202.00 54708.82 88888.00 2015-04-16 08:06:35.625 106 12491.33 202.05 54708.88 88888.00 2015-04-16 08:06:35.750 106 12491.33 202.05 54708.90 88888.00 2015-04-16 08:06:35.875 106 12491.25 202.07 54708.93 88888.00 2015-04-16 08:06:36.000 106 12491.17 202.10 54708.95 88888.00 2015-04-16 08:06:36.125 106 12491.17 202.15 54708.97 88888.00 2015-04-16 08:06:36.250 106 12491.08 202.12 54709.00 88888.00 2015-04-16 08:06:36.375 106 12490.98 202.15 54709.00 88888.00 2015-04-16 08:06:36.500 106 12490.95 202.18 54709.00 88888.00 2015-04-16 08:06:36.625 106 12490.95 202.22 54709.03 88888.00 2015-04-16 08:06:36.750 106 12490.98 202.28 54709.07 88888.00 2015-04-16 08:06:36.875 106 12490.92 202.30 54709.10 88888.00 2015-04-16 08:06:37.000 106 12490.80 202.32 54709.10 88888.00 2015-04-16 08:06:37.125 106 12490.73 202.32 54709.15 88888.00 2015-04-16 08:06:37.250 106 12490.65 202.35 54709.18 88888.00 2015-04-16 08:06:37.375 106 12490.62 202.35 54709.20 88888.00 2015-04-16 08:06:37.500 106 12490.60 202.40 54709.25 88888.00 2015-04-16 08:06:37.625 106 12490.52 202.43 54709.28 88888.00 2015-04-16 08:06:37.750 106 12490.45 202.47 54709.30 88888.00 2015-04-16 08:06:37.875 106 12490.45 202.50 54709.30 88888.00 2015-04-16 08:06:38.000 106 12490.40 202.53 54709.35 88888.00 2015-04-16 08:06:38.125 106 12490.35 202.50 54709.43 88888.00 2015-04-16 08:06:38.250 106 12490.25 202.55 54709.43 88888.00 2015-04-16 08:06:38.375 106 12490.30 202.57 54709.47 88888.00 2015-04-16 08:06:38.500 106 12490.25 202.57 54709.53 88888.00 2015-04-16 08:06:38.625 106 12490.17 202.62 54709.55 88888.00 2015-04-16 08:06:38.750 106 12490.10 202.62 54709.55 88888.00 2015-04-16 08:06:38.875 106 12490.05 202.62 54709.55 88888.00 2015-04-16 08:06:39.000 106 12490.00 202.62 54709.55 88888.00 2015-04-16 08:06:39.125 106 12490.02 202.70 54709.60 88888.00 2015-04-16 08:06:39.250 106 12490.00 202.72 54709.62 88888.00 2015-04-16 08:06:39.375 106 12489.95 202.75 54709.65 88888.00 2015-04-16 08:06:39.500 106 12489.90 202.78 54709.68 88888.00 2015-04-16 08:06:39.625 106 12489.88 202.82 54709.72 88888.00 2015-04-16 08:06:39.750 106 12489.75 202.82 54709.72 88888.00 2015-04-16 08:06:39.875 106 12489.70 202.85 54709.75 88888.00 2015-04-16 08:06:40.000 106 12489.62 202.85 54709.78 88888.00 2015-04-16 08:06:40.125 106 12489.58 202.85 54709.80 88888.00 2015-04-16 08:06:40.250 106 12489.50 202.88 54709.85 88888.00 2015-04-16 08:06:40.375 106 12489.58 202.93 54709.90 88888.00 2015-04-16 08:06:40.500 106 12489.52 202.97 54709.93 88888.00 2015-04-16 08:06:40.625 106 12489.48 202.97 54709.95 88888.00 2015-04-16 08:06:40.750 106 12489.40 203.00 54709.95 88888.00 2015-04-16 08:06:40.875 106 12489.38 203.03 54710.00 88888.00 2015-04-16 08:06:41.000 106 12489.35 203.05 54710.03 88888.00 2015-04-16 08:06:41.125 106 12489.25 203.07 54710.07 88888.00 2015-04-16 08:06:41.250 106 12489.12 203.10 54710.10 88888.00 2015-04-16 08:06:41.375 106 12489.08 203.12 54710.10 88888.00 2015-04-16 08:06:41.500 106 12489.08 203.15 54710.15 88888.00 2015-04-16 08:06:41.625 106 12489.08 203.18 54710.20 88888.00 2015-04-16 08:06:41.750 106 12489.08 203.22 54710.25 88888.00 2015-04-16 08:06:41.875 106 12489.00 203.28 54710.28 88888.00 2015-04-16 08:06:42.000 106 12488.92 203.32 54710.28 88888.00 2015-04-16 08:06:42.125 106 12488.88 203.35 54710.32 88888.00 2015-04-16 08:06:42.250 106 12488.80 203.43 54710.38 88888.00 2015-04-16 08:06:42.375 106 12488.80 203.47 54710.38 88888.00 2015-04-16 08:06:42.500 106 12488.75 203.50 54710.40 88888.00 2015-04-16 08:06:42.625 106 12488.67 203.55 54710.43 88888.00 2015-04-16 08:06:42.750 106 12488.60 203.60 54710.45 88888.00 2015-04-16 08:06:42.875 106 12488.52 203.65 54710.50 88888.00 2015-04-16 08:06:43.000 106 12488.52 203.72 54710.50 88888.00 2015-04-16 08:06:43.125 106 12488.45 203.80 54710.55 88888.00 2015-04-16 08:06:43.250 106 12488.38 203.85 54710.57 88888.00 2015-04-16 08:06:43.375 106 12488.38 203.90 54710.57 88888.00 2015-04-16 08:06:43.500 106 12488.33 203.95 54710.60 88888.00 2015-04-16 08:06:43.625 106 12488.23 204.00 54710.65 88888.00 2015-04-16 08:06:43.750 106 12488.15 204.10 54710.68 88888.00 2015-04-16 08:06:43.875 106 12488.05 204.15 54710.70 88888.00 2015-04-16 08:06:44.000 106 12487.98 204.20 54710.70 88888.00 2015-04-16 08:06:44.125 106 12488.00 204.25 54710.75 88888.00 2015-04-16 08:06:44.250 106 12487.85 204.30 54710.80 88888.00 2015-04-16 08:06:44.375 106 12487.77 204.35 54710.80 88888.00 2015-04-16 08:06:44.500 106 12487.70 204.43 54710.85 88888.00 2015-04-16 08:06:44.625 106 12487.67 204.47 54710.90 88888.00 2015-04-16 08:06:44.750 106 12487.65 204.55 54710.93 88888.00 2015-04-16 08:06:44.875 106 12487.58 204.62 54710.95 88888.00 2015-04-16 08:06:45.000 106 12487.60 204.68 54710.97 88888.00 2015-04-16 08:06:45.125 106 12487.60 204.75 54711.00 88888.00 2015-04-16 08:06:45.250 106 12487.50 204.78 54711.05 88888.00 2015-04-16 08:06:45.375 106 12487.48 204.80 54711.05 88888.00 2015-04-16 08:06:45.500 106 12487.35 204.82 54711.10 88888.00 2015-04-16 08:06:45.625 106 12487.25 204.82 54711.12 88888.00 2015-04-16 08:06:45.750 106 12487.30 204.85 54711.18 88888.00 2015-04-16 08:06:45.875 106 12487.35 204.88 54711.20 88888.00 2015-04-16 08:06:46.000 106 12487.33 204.95 54711.20 88888.00 2015-04-16 08:06:46.125 106 12487.20 205.00 54711.22 88888.00 2015-04-16 08:06:46.250 106 12487.15 205.03 54711.28 88888.00 2015-04-16 08:06:46.375 106 12487.08 205.03 54711.28 88888.00 2015-04-16 08:06:46.500 106 12487.00 205.05 54711.30 88888.00 2015-04-16 08:06:46.625 106 12486.95 205.10 54711.35 88888.00 2015-04-16 08:06:46.750 106 12486.90 205.12 54711.38 88888.00 2015-04-16 08:06:46.875 106 12486.85 205.15 54711.40 88888.00 2015-04-16 08:06:47.000 106 12486.90 205.18 54711.40 88888.00 2015-04-16 08:06:47.125 106 12486.90 205.22 54711.45 88888.00 2015-04-16 08:06:47.250 106 12486.73 205.25 54711.53 88888.00 2015-04-16 08:06:47.375 106 12486.73 205.28 54711.55 88888.00 2015-04-16 08:06:47.500 106 12486.70 205.35 54711.57 88888.00 2015-04-16 08:06:47.625 106 12486.62 205.40 54711.62 88888.00 2015-04-16 08:06:47.750 106 12486.60 205.40 54711.68 88888.00 2015-04-16 08:06:47.875 106 12486.60 205.43 54711.68 88888.00 2015-04-16 08:06:48.000 106 12486.60 205.47 54711.70 88888.00 2015-04-16 08:06:48.125 106 12486.52 205.55 54711.78 88888.00 2015-04-16 08:06:48.250 106 12486.38 205.57 54711.82 88888.00 2015-04-16 08:06:48.375 106 12486.38 205.60 54711.82 88888.00 2015-04-16 08:06:48.500 106 12486.38 205.62 54711.88 88888.00 2015-04-16 08:06:48.625 106 12486.30 205.68 54711.90 88888.00 2015-04-16 08:06:48.750 106 12486.23 205.72 54711.90 88888.00 2015-04-16 08:06:48.875 106 12486.15 205.80 54711.97 88888.00 2015-04-16 08:06:49.000 106 12486.12 205.90 54711.97 88888.00 2015-04-16 08:06:49.125 106 12486.08 205.93 54712.00 88888.00 2015-04-16 08:06:49.250 106 12486.00 206.00 54712.03 88888.00 2015-04-16 08:06:49.375 106 12486.00 206.10 54712.05 88888.00 2015-04-16 08:06:49.500 106 12486.00 206.18 54712.07 88888.00 2015-04-16 08:06:49.625 106 12485.95 206.22 54712.10 88888.00 2015-04-16 08:06:49.750 106 12485.85 206.28 54712.12 88888.00 2015-04-16 08:06:49.875 106 12485.73 206.35 54712.18 88888.00 2015-04-16 08:06:50.000 106 12485.65 206.38 54712.20 88888.00 2015-04-16 08:06:50.125 106 12485.65 206.43 54712.25 88888.00 2015-04-16 08:06:50.250 106 12485.58 206.47 54712.28 88888.00 2015-04-16 08:06:50.375 106 12485.58 206.55 54712.32 88888.00 2015-04-16 08:06:50.500 106 12485.55 206.57 54712.35 88888.00 2015-04-16 08:06:50.625 106 12485.52 206.62 54712.38 88888.00 2015-04-16 08:06:50.750 106 12485.50 206.65 54712.43 88888.00 2015-04-16 08:06:50.875 106 12485.42 206.70 54712.45 88888.00 2015-04-16 08:06:51.000 106 12485.40 206.78 54712.50 88888.00 2015-04-16 08:06:51.125 106 12485.35 206.80 54712.55 88888.00 2015-04-16 08:06:51.250 106 12485.27 206.85 54712.60 88888.00 2015-04-16 08:06:51.375 106 12485.23 206.93 54712.62 88888.00 2015-04-16 08:06:51.500 106 12485.23 206.95 54712.65 88888.00 2015-04-16 08:06:51.625 106 12485.15 206.97 54712.68 88888.00 2015-04-16 08:06:51.750 106 12485.08 207.03 54712.70 88888.00 2015-04-16 08:06:51.875 106 12485.02 207.03 54712.72 88888.00 2015-04-16 08:06:52.000 106 12485.02 207.07 54712.78 88888.00 2015-04-16 08:06:52.125 106 12484.98 207.10 54712.80 88888.00 2015-04-16 08:06:52.250 106 12484.90 207.15 54712.88 88888.00 2015-04-16 08:06:52.375 106 12484.88 207.20 54712.90 88888.00 2015-04-16 08:06:52.500 106 12484.85 207.22 54712.95 88888.00 2015-04-16 08:06:52.625 106 12484.83 207.28 54712.97 88888.00 2015-04-16 08:06:52.750 106 12484.80 207.32 54713.03 88888.00 2015-04-16 08:06:52.875 106 12484.83 207.32 54713.07 88888.00 2015-04-16 08:06:53.000 106 12484.80 207.40 54713.12 88888.00 2015-04-16 08:06:53.125 106 12484.73 207.45 54713.18 88888.00 2015-04-16 08:06:53.250 106 12484.65 207.47 54713.20 88888.00 2015-04-16 08:06:53.375 106 12484.58 207.50 54713.22 88888.00 2015-04-16 08:06:53.500 106 12484.48 207.55 54713.28 88888.00 2015-04-16 08:06:53.625 106 12484.42 207.62 54713.35 88888.00 2015-04-16 08:06:53.750 106 12484.38 207.68 54713.40 88888.00 2015-04-16 08:06:53.875 106 12484.45 207.70 54713.47 88888.00 2015-04-16 08:06:54.000 106 12484.33 207.70 54713.50 88888.00 2015-04-16 08:06:54.125 106 12484.17 207.72 54713.57 88888.00 2015-04-16 08:06:54.250 106 12484.10 207.82 54713.62 88888.00 2015-04-16 08:06:54.375 106 12484.08 207.90 54713.65 88888.00 2015-04-16 08:06:54.500 106 12484.02 207.93 54713.68 88888.00 2015-04-16 08:06:54.625 106 12484.02 207.97 54713.72 88888.00 2015-04-16 08:06:54.750 106 12484.00 208.00 54713.75 88888.00 2015-04-16 08:06:54.875 106 12483.92 208.07 54713.82 88888.00 2015-04-16 08:06:55.000 106 12483.88 208.12 54713.88 88888.00 2015-04-16 08:06:55.125 106 12483.85 208.18 54713.95 88888.00 2015-04-16 08:06:55.250 106 12483.83 208.18 54714.00 88888.00 2015-04-16 08:06:55.375 106 12483.83 208.20 54714.05 88888.00 2015-04-16 08:06:55.500 106 12483.73 208.22 54714.12 88888.00 2015-04-16 08:06:55.625 106 12483.62 208.28 54714.18 88888.00 2015-04-16 08:06:55.750 106 12483.55 208.30 54714.25 88888.00 2015-04-16 08:06:55.875 106 12483.50 208.40 54714.28 88888.00 2015-04-16 08:06:56.000 106 12483.40 208.43 54714.30 88888.00 2015-04-16 08:06:56.125 106 12483.30 208.45 54714.38 88888.00 2015-04-16 08:06:56.250 106 12483.10 208.47 54714.40 88888.00 2015-04-16 08:06:56.375 106 12483.08 208.53 54714.45 88888.00 2015-04-16 08:06:56.500 106 12483.02 208.55 54714.55 88888.00 2015-04-16 08:06:56.625 106 12483.00 208.60 54714.62 88888.00 2015-04-16 08:06:56.750 106 12482.92 208.65 54714.68 88888.00 2015-04-16 08:06:56.875 106 12482.88 208.70 54714.70 88888.00 2015-04-16 08:06:57.000 106 12482.83 208.72 54714.75 88888.00 2015-04-16 08:06:57.125 106 12482.77 208.75 54714.82 88888.00 2015-04-16 08:06:57.250 106 12482.60 208.75 54714.90 88888.00 2015-04-16 08:06:57.375 106 12482.52 208.78 54714.95 88888.00 2015-04-16 08:06:57.500 106 12482.42 208.78 54715.00 88888.00 2015-04-16 08:06:57.625 106 12482.42 208.78 54715.05 88888.00 2015-04-16 08:06:57.750 106 12482.35 208.80 54715.12 88888.00 2015-04-16 08:06:57.875 106 12482.25 208.80 54715.18 88888.00 2015-04-16 08:06:58.000 106 12482.17 208.82 54715.22 88888.00 2015-04-16 08:06:58.125 106 12482.15 208.82 54715.28 88888.00 2015-04-16 08:06:58.250 106 12482.02 208.82 54715.35 88888.00 2015-04-16 08:06:58.375 106 12482.02 208.80 54715.40 88888.00 2015-04-16 08:06:58.500 106 12481.95 208.82 54715.50 88888.00 2015-04-16 08:06:58.625 106 12481.92 208.85 54715.57 88888.00 2015-04-16 08:06:58.750 106 12481.90 208.88 54715.65 88888.00 2015-04-16 08:06:58.875 106 12481.80 208.90 54715.72 88888.00 2015-04-16 08:06:59.000 106 12481.73 208.93 54715.78 88888.00 2015-04-16 08:06:59.125 106 12481.65 208.93 54715.88 88888.00 2015-04-16 08:06:59.250 106 12481.52 208.93 54715.93 88888.00 2015-04-16 08:06:59.375 106 12481.50 208.93 54715.95 88888.00 2015-04-16 08:06:59.500 106 12481.40 208.93 54716.00 88888.00 2015-04-16 08:06:59.625 106 12481.30 208.93 54716.07 88888.00 2015-04-16 08:06:59.750 106 12481.27 209.00 54716.18 88888.00 2015-04-16 08:06:59.875 106 12481.20 209.03 54716.25 88888.00 2015-04-16 08:07:00.000 106 12481.15 209.05 54716.32 88888.00 2015-04-16 08:07:00.125 106 12481.10 209.07 54716.40 88888.00 2015-04-16 08:07:00.250 106 12481.02 209.05 54716.43 88888.00 2015-04-16 08:07:00.375 106 12481.05 209.07 54716.50 88888.00 2015-04-16 08:07:00.500 106 12480.98 209.15 54716.60 88888.00 2015-04-16 08:07:00.625 106 12480.88 209.18 54716.68 88888.00 2015-04-16 08:07:00.750 106 12480.80 209.20 54716.72 88888.00 2015-04-16 08:07:00.875 106 12480.75 209.28 54716.80 88888.00 2015-04-16 08:07:01.000 106 12480.65 209.30 54716.82 88888.00 2015-04-16 08:07:01.125 106 12480.55 209.32 54716.93 88888.00 2015-04-16 08:07:01.250 106 12480.45 209.32 54716.97 88888.00 2015-04-16 08:07:01.375 106 12480.40 209.38 54717.05 88888.00 2015-04-16 08:07:01.500 106 12480.30 209.40 54717.12 88888.00 2015-04-16 08:07:01.625 106 12480.17 209.43 54717.20 88888.00 2015-04-16 08:07:01.750 106 12480.10 209.50 54717.28 88888.00 2015-04-16 08:07:01.875 106 12480.05 209.50 54717.35 88888.00 2015-04-16 08:07:02.000 106 12479.98 209.53 54717.43 88888.00 2015-04-16 08:07:02.125 106 12479.88 209.50 54717.47 88888.00 2015-04-16 08:07:02.250 106 12479.75 209.53 54717.55 88888.00 2015-04-16 08:07:02.375 106 12479.75 209.57 54717.60 88888.00 2015-04-16 08:07:02.500 106 12479.60 209.60 54717.68 88888.00 2015-04-16 08:07:02.625 106 12479.45 209.62 54717.75 88888.00 2015-04-16 08:07:02.750 106 12479.40 209.68 54717.85 88888.00 2015-04-16 08:07:02.875 106 12479.35 209.70 54717.95 88888.00 2015-04-16 08:07:03.000 106 12479.33 209.70 54718.05 88888.00 2015-04-16 08:07:03.125 106 12479.20 209.75 54718.10 88888.00 2015-04-16 08:07:03.250 106 12479.05 209.78 54718.22 88888.00 2015-04-16 08:07:03.375 106 12478.95 209.82 54718.30 88888.00 2015-04-16 08:07:03.500 106 12478.88 209.85 54718.40 88888.00 2015-04-16 08:07:03.625 106 12478.80 209.82 54718.47 88888.00 2015-04-16 08:07:03.750 106 12478.70 209.85 54718.55 88888.00 2015-04-16 08:07:03.875 106 12478.58 209.88 54718.68 88888.00 2015-04-16 08:07:04.000 106 12478.42 209.90 54718.75 88888.00 2015-04-16 08:07:04.125 106 12478.30 209.93 54718.82 88888.00 2015-04-16 08:07:04.250 106 12478.15 209.93 54718.97 88888.00 2015-04-16 08:07:04.375 106 12478.10 209.97 54719.03 88888.00 2015-04-16 08:07:04.500 106 12477.98 209.95 54719.07 88888.00 2015-04-16 08:07:04.625 106 12477.95 209.93 54719.15 88888.00 2015-04-16 08:07:04.750 106 12477.92 209.93 54719.22 88888.00 2015-04-16 08:07:04.875 106 12477.73 209.93 54719.32 88888.00 2015-04-16 08:07:05.000 106 12477.60 209.93 54719.45 88888.00 2015-04-16 08:07:05.125 106 12477.55 209.88 54719.53 88888.00 2015-04-16 08:07:05.250 106 12477.50 209.90 54719.62 88888.00 2015-04-16 08:07:05.375 106 12477.38 209.88 54719.70 88888.00 2015-04-16 08:07:05.500 106 12477.25 209.82 54719.80 88888.00 2015-04-16 08:07:05.625 106 12477.17 209.82 54719.95 88888.00 2015-04-16 08:07:05.750 106 12477.15 209.80 54720.03 88888.00 2015-04-16 08:07:05.875 106 12477.02 209.78 54720.10 88888.00 2015-04-16 08:07:06.000 106 12476.85 209.72 54720.18 88888.00 2015-04-16 08:07:06.125 106 12476.73 209.70 54720.28 88888.00 2015-04-16 08:07:06.250 106 12476.62 209.72 54720.40 88888.00 2015-04-16 08:07:06.375 106 12476.58 209.72 54720.47 88888.00 2015-04-16 08:07:06.500 106 12476.50 209.68 54720.55 88888.00 2015-04-16 08:07:06.625 106 12476.45 209.65 54720.65 88888.00 2015-04-16 08:07:06.750 106 12476.38 209.65 54720.78 88888.00 2015-04-16 08:07:06.875 106 12476.25 209.62 54720.88 88888.00 2015-04-16 08:07:07.000 106 12476.12 209.57 54720.95 88888.00 2015-04-16 08:07:07.125 106 12476.08 209.53 54721.03 88888.00 2015-04-16 08:07:07.250 106 12475.98 209.45 54721.15 88888.00 2015-04-16 08:07:07.375 106 12475.90 209.45 54721.30 88888.00 2015-04-16 08:07:07.500 106 12475.80 209.45 54721.45 88888.00 2015-04-16 08:07:07.625 106 12475.77 209.40 54721.50 88888.00 2015-04-16 08:07:07.750 106 12475.62 209.38 54721.60 88888.00 2015-04-16 08:07:07.875 106 12475.55 209.32 54721.70 88888.00 2015-04-16 08:07:08.000 106 12475.48 209.30 54721.82 88888.00 2015-04-16 08:07:08.125 106 12475.40 209.28 54721.93 88888.00 2015-04-16 08:07:08.250 106 12475.25 209.20 54722.07 88888.00 2015-04-16 08:07:08.375 106 12475.15 209.20 54722.15 88888.00 2015-04-16 08:07:08.500 106 12475.08 209.15 54722.25 88888.00 2015-04-16 08:07:08.625 106 12475.02 209.07 54722.35 88888.00 2015-04-16 08:07:08.750 106 12474.92 209.07 54722.43 88888.00 2015-04-16 08:07:08.875 106 12474.75 209.03 54722.57 88888.00 2015-04-16 08:07:09.000 106 12474.60 209.00 54722.72 88888.00 2015-04-16 08:07:09.125 106 12474.52 208.95 54722.82 88888.00 2015-04-16 08:07:09.250 106 12474.45 208.88 54722.95 88888.00 2015-04-16 08:07:09.375 106 12474.38 208.88 54723.03 88888.00 2015-04-16 08:07:09.500 106 12474.25 208.82 54723.18 88888.00 2015-04-16 08:07:09.625 106 12474.17 208.78 54723.25 88888.00 2015-04-16 08:07:09.750 106 12474.02 208.72 54723.38 88888.00 2015-04-16 08:07:09.875 106 12473.88 208.72 54723.50 88888.00 2015-04-16 08:07:10.000 106 12473.80 208.68 54723.60 88888.00 2015-04-16 08:07:10.125 106 12473.67 208.62 54723.72 88888.00 2015-04-16 08:07:10.250 106 12473.50 208.57 54723.88 88888.00 2015-04-16 08:07:10.375 106 12473.42 208.55 54723.97 88888.00 2015-04-16 08:07:10.500 106 12473.30 208.53 54724.07 88888.00 2015-04-16 08:07:10.625 106 12473.17 208.47 54724.18 88888.00 2015-04-16 08:07:10.750 106 12473.02 208.43 54724.30 88888.00 2015-04-16 08:07:10.875 106 12472.88 208.38 54724.40 88888.00 2015-04-16 08:07:11.000 106 12472.73 208.35 54724.53 88888.00 2015-04-16 08:07:11.125 106 12472.65 208.38 54724.65 88888.00 2015-04-16 08:07:11.250 106 12472.50 208.38 54724.80 88888.00 2015-04-16 08:07:11.375 106 12472.42 208.35 54724.90 88888.00 2015-04-16 08:07:11.500 106 12472.27 208.30 54724.97 88888.00 2015-04-16 08:07:11.625 106 12472.12 208.28 54725.12 88888.00 2015-04-16 08:07:11.750 106 12472.00 208.25 54725.22 88888.00 2015-04-16 08:07:11.875 106 12471.80 208.20 54725.35 88888.00 2015-04-16 08:07:12.000 106 12471.70 208.18 54725.45 88888.00 2015-04-16 08:07:12.125 106 12471.65 208.18 54725.57 88888.00 2015-04-16 08:07:12.250 106 12471.52 208.15 54725.70 88888.00 2015-04-16 08:07:12.375 106 12471.40 208.12 54725.80 88888.00 2015-04-16 08:07:12.500 106 12471.25 208.10 54725.93 88888.00 2015-04-16 08:07:12.625 106 12471.15 208.10 54726.03 88888.00 2015-04-16 08:07:12.750 106 12471.10 208.10 54726.15 88888.00 2015-04-16 08:07:12.875 106 12471.05 208.05 54726.28 88888.00 2015-04-16 08:07:13.000 106 12470.95 208.05 54726.38 88888.00 2015-04-16 08:07:13.125 106 12470.73 208.05 54726.50 88888.00 2015-04-16 08:07:13.250 106 12470.52 207.97 54726.65 88888.00 2015-04-16 08:07:13.375 106 12470.40 207.95 54726.72 88888.00 2015-04-16 08:07:13.500 106 12470.33 207.88 54726.82 88888.00 2015-04-16 08:07:13.625 106 12470.23 207.85 54726.97 88888.00 2015-04-16 08:07:13.750 106 12470.10 207.82 54727.12 88888.00 2015-04-16 08:07:13.875 106 12470.02 207.72 54727.25 88888.00 2015-04-16 08:07:14.000 106 12469.88 207.65 54727.35 88888.00 2015-04-16 08:07:14.125 106 12469.73 207.62 54727.50 88888.00 2015-04-16 08:07:14.250 106 12469.52 207.53 54727.62 88888.00 2015-04-16 08:07:14.375 106 12469.35 207.43 54727.75 88888.00 2015-04-16 08:07:14.500 106 12469.17 207.32 54727.90 88888.00 2015-04-16 08:07:14.625 106 12469.08 207.32 54728.05 88888.00 2015-04-16 08:07:14.750 106 12468.95 207.25 54728.20 88888.00 2015-04-16 08:07:14.875 106 12468.88 207.18 54728.32 88888.00 2015-04-16 08:07:15.000 106 12468.73 207.10 54728.43 88888.00 2015-04-16 08:07:15.125 106 12468.52 207.03 54728.60 88888.00 2015-04-16 08:07:15.250 106 12468.40 206.95 54728.78 88888.00 2015-04-16 08:07:15.375 106 12468.35 206.90 54728.88 88888.00 2015-04-16 08:07:15.500 106 12468.17 206.78 54729.00 88888.00 2015-04-16 08:07:15.625 106 12467.95 206.68 54729.12 88888.00 2015-04-16 08:07:15.750 106 12467.83 206.60 54729.30 88888.00 2015-04-16 08:07:15.875 106 12467.73 206.55 54729.47 88888.00 2015-04-16 08:07:16.000 106 12467.58 206.45 54729.60 88888.00 2015-04-16 08:07:16.125 106 12467.40 206.38 54729.70 88888.00 2015-04-16 08:07:16.250 106 12467.27 206.28 54729.90 88888.00 2015-04-16 08:07:16.375 106 12467.20 206.18 54730.00 88888.00 2015-04-16 08:07:16.500 106 12466.92 206.05 54730.15 88888.00 2015-04-16 08:07:16.625 106 12466.75 205.97 54730.30 88888.00 2015-04-16 08:07:16.750 106 12466.58 205.88 54730.43 88888.00 2015-04-16 08:07:16.875 106 12466.45 205.80 54730.57 88888.00 2015-04-16 08:07:17.000 106 12466.30 205.72 54730.75 88888.00 2015-04-16 08:07:17.125 106 12466.10 205.65 54730.90 88888.00 2015-04-16 08:07:17.250 106 12465.95 205.55 54731.07 88888.00 2015-04-16 08:07:17.375 106 12465.80 205.47 54731.20 88888.00 2015-04-16 08:07:17.500 106 12465.62 205.40 54731.32 88888.00 2015-04-16 08:07:17.625 106 12465.48 205.32 54731.47 88888.00 2015-04-16 08:07:17.750 106 12465.38 205.22 54731.62 88888.00 2015-04-16 08:07:17.875 106 12465.23 205.10 54731.78 88888.00 2015-04-16 08:07:18.000 106 12465.00 205.00 54731.93 88888.00 2015-04-16 08:07:18.125 106 12464.88 204.93 54732.05 88888.00 2015-04-16 08:07:18.250 106 12464.75 204.80 54732.28 88888.00 2015-04-16 08:07:18.375 106 12464.60 204.78 54732.40 88888.00 2015-04-16 08:07:18.500 106 12464.40 204.65 54732.55 88888.00 2015-04-16 08:07:18.625 106 12464.25 204.55 54732.70 88888.00 2015-04-16 08:07:18.750 106 12464.17 204.45 54732.85 88888.00 2015-04-16 08:07:18.875 106 12464.05 204.32 54732.97 88888.00 2015-04-16 08:07:19.000 106 12463.88 204.25 54733.10 88888.00 2015-04-16 08:07:19.125 106 12463.70 204.15 54733.28 88888.00 2015-04-16 08:07:19.250 106 12463.55 204.03 54733.47 88888.00 2015-04-16 08:07:19.375 106 12463.40 203.97 54733.57 88888.00 2015-04-16 08:07:19.500 106 12463.20 203.90 54733.65 88888.00 2015-04-16 08:07:19.625 106 12463.02 203.82 54733.85 88888.00 2015-04-16 08:07:19.750 106 12462.80 203.70 54734.03 88888.00 2015-04-16 08:07:19.875 106 12462.60 203.60 54734.20 88888.00 2015-04-16 08:07:20.000 106 12462.40 203.55 54734.35 88888.00 2015-04-16 08:07:20.125 106 12462.25 203.45 54734.50 88888.00 2015-04-16 08:07:20.250 106 12462.08 203.32 54734.70 88888.00 2015-04-16 08:07:20.375 106 12461.90 203.28 54734.85 88888.00 2015-04-16 08:07:20.500 106 12461.73 203.20 54735.03 88888.00 2015-04-16 08:07:20.625 106 12461.58 203.07 54735.15 88888.00 2015-04-16 08:07:20.750 106 12461.35 202.97 54735.28 88888.00 2015-04-16 08:07:20.875 106 12461.15 202.85 54735.47 88888.00 2015-04-16 08:07:21.000 106 12460.95 202.75 54735.60 88888.00 2015-04-16 08:07:21.125 106 12460.77 202.65 54735.75 88888.00 2015-04-16 08:07:21.250 106 12460.52 202.53 54735.95 88888.00 2015-04-16 08:07:21.375 106 12460.33 202.45 54736.05 88888.00 2015-04-16 08:07:21.500 106 12460.10 202.38 54736.20 88888.00 2015-04-16 08:07:21.625 106 12459.95 202.28 54736.38 88888.00 2015-04-16 08:07:21.750 106 12459.83 202.18 54736.53 88888.00 2015-04-16 08:07:21.875 106 12459.65 202.03 54736.68 88888.00 2015-04-16 08:07:22.000 106 12459.42 201.95 54736.82 88888.00 2015-04-16 08:07:22.125 106 12459.23 201.82 54736.97 88888.00 2015-04-16 08:07:22.250 106 12459.00 201.70 54737.18 88888.00 2015-04-16 08:07:22.375 106 12458.83 201.62 54737.30 88888.00 2015-04-16 08:07:22.500 106 12458.65 201.47 54737.45 88888.00 2015-04-16 08:07:22.625 106 12458.45 201.35 54737.60 88888.00 2015-04-16 08:07:22.750 106 12458.35 201.18 54737.72 88888.00 2015-04-16 08:07:22.875 106 12458.23 200.97 54737.88 88888.00 2015-04-16 08:07:23.000 106 12458.00 200.82 54738.03 88888.00 2015-04-16 08:07:23.125 106 12457.90 200.75 54738.20 88888.00 2015-04-16 08:07:23.250 106 12457.75 200.57 54738.40 88888.00 2015-04-16 08:07:23.375 106 12457.65 200.43 54738.53 88888.00 2015-04-16 08:07:23.500 106 12457.48 200.30 54738.70 88888.00 2015-04-16 08:07:23.625 106 12457.27 200.15 54738.85 88888.00 2015-04-16 08:07:23.750 106 12457.02 200.00 54739.00 88888.00 2015-04-16 08:07:23.875 106 12456.88 199.80 54739.18 88888.00 2015-04-16 08:07:24.000 106 12456.73 199.65 54739.30 88888.00 2015-04-16 08:07:24.125 106 12456.58 199.50 54739.47 88888.00 2015-04-16 08:07:24.250 106 12456.38 199.35 54739.65 88888.00 2015-04-16 08:07:24.375 106 12456.23 199.22 54739.78 88888.00 2015-04-16 08:07:24.500 106 12456.02 199.05 54739.90 88888.00 2015-04-16 08:07:24.625 106 12455.85 198.93 54740.07 88888.00 2015-04-16 08:07:24.750 106 12455.73 198.78 54740.28 88888.00 2015-04-16 08:07:24.875 106 12455.58 198.60 54740.40 88888.00 2015-04-16 08:07:25.000 106 12455.42 198.43 54740.55 88888.00 2015-04-16 08:07:25.125 106 12455.25 198.28 54740.75 88888.00 2015-04-16 08:07:25.250 106 12455.00 198.07 54740.95 88888.00 2015-04-16 08:07:25.375 106 12454.85 197.95 54741.07 88888.00 2015-04-16 08:07:25.500 106 12454.65 197.78 54741.22 88888.00 2015-04-16 08:07:25.625 106 12454.42 197.62 54741.38 88888.00 2015-04-16 08:07:25.750 106 12454.23 197.50 54741.55 88888.00 2015-04-16 08:07:25.875 106 12454.08 197.30 54741.70 88888.00 2015-04-16 08:07:26.000 106 12453.88 197.15 54741.85 88888.00 2015-04-16 08:07:26.125 106 12453.70 197.00 54742.03 88888.00 2015-04-16 08:07:26.250 106 12453.55 196.82 54742.22 88888.00 2015-04-16 08:07:26.375 106 12453.35 196.70 54742.35 88888.00 2015-04-16 08:07:26.500 106 12453.15 196.53 54742.47 88888.00 2015-04-16 08:07:26.625 106 12453.00 196.38 54742.65 88888.00 2015-04-16 08:07:26.750 106 12452.88 196.20 54742.82 88888.00 2015-04-16 08:07:26.875 106 12452.70 196.03 54742.97 88888.00 2015-04-16 08:07:27.000 106 12452.48 195.88 54743.12 88888.00 2015-04-16 08:07:27.125 106 12452.25 195.75 54743.28 88888.00 2015-04-16 08:07:27.250 106 12452.02 195.53 54743.45 88888.00 2015-04-16 08:07:27.375 106 12451.85 195.40 54743.60 88888.00 2015-04-16 08:07:27.500 106 12451.60 195.28 54743.78 88888.00 2015-04-16 08:07:27.625 106 12451.40 195.18 54743.93 88888.00 2015-04-16 08:07:27.750 106 12451.25 195.03 54744.10 88888.00 2015-04-16 08:07:27.875 106 12451.08 194.90 54744.22 88888.00 2015-04-16 08:07:28.000 106 12450.90 194.80 54744.40 88888.00 2015-04-16 08:07:28.125 106 12450.80 194.68 54744.57 88888.00 2015-04-16 08:07:28.250 106 12450.60 194.50 54744.75 88888.00 2015-04-16 08:07:28.375 106 12450.48 194.40 54744.88 88888.00 2015-04-16 08:07:28.500 106 12450.35 194.30 54745.05 88888.00 2015-04-16 08:07:28.625 106 12450.23 194.22 54745.22 88888.00 2015-04-16 08:07:28.750 106 12450.00 194.07 54745.38 88888.00 2015-04-16 08:07:28.875 106 12449.77 193.95 54745.55 88888.00 2015-04-16 08:07:29.000 106 12449.60 193.85 54745.68 88888.00 2015-04-16 08:07:29.125 106 12449.42 193.75 54745.88 88888.00 2015-04-16 08:07:29.250 106 12449.23 193.60 54746.05 88888.00 2015-04-16 08:07:29.375 106 12449.08 193.50 54746.18 88888.00 2015-04-16 08:07:29.500 106 12448.90 193.38 54746.32 88888.00 2015-04-16 08:07:29.625 106 12448.83 193.22 54746.45 88888.00 2015-04-16 08:07:29.750 106 12448.62 193.07 54746.62 88888.00 2015-04-16 08:07:29.875 106 12448.42 192.93 54746.82 88888.00 2015-04-16 08:07:30.000 106 12448.17 192.80 54746.97 88888.00 2015-04-16 08:07:30.125 106 12448.02 192.62 54747.15 88888.00 2015-04-16 08:07:30.250 106 12447.83 192.40 54747.32 88888.00 2015-04-16 08:07:30.375 106 12447.70 192.28 54747.53 88888.00 2015-04-16 08:07:30.500 106 12447.52 192.12 54747.70 88888.00 2015-04-16 08:07:30.625 106 12447.30 191.95 54747.88 88888.00 2015-04-16 08:07:30.750 106 12447.12 191.75 54748.00 88888.00 2015-04-16 08:07:30.875 106 12446.95 191.57 54748.10 88888.00 2015-04-16 08:07:31.000 106 12446.73 191.38 54748.28 88888.00 2015-04-16 08:07:31.125 106 12446.48 191.18 54748.45 88888.00 2015-04-16 08:07:31.250 106 12446.23 190.95 54748.70 88888.00 2015-04-16 08:07:31.375 106 12446.10 190.80 54748.82 88888.00 2015-04-16 08:07:31.500 106 12445.95 190.62 54748.95 88888.00 2015-04-16 08:07:31.625 106 12445.77 190.47 54749.12 88888.00 2015-04-16 08:07:31.750 106 12445.58 190.30 54749.30 88888.00 2015-04-16 08:07:31.875 106 12445.42 190.12 54749.45 88888.00 2015-04-16 08:07:32.000 106 12445.25 189.97 54749.60 88888.00 2015-04-16 08:07:32.125 106 12445.02 189.80 54749.78 88888.00 2015-04-16 08:07:32.250 106 12444.75 189.60 54749.97 88888.00 2015-04-16 08:07:32.375 106 12444.52 189.50 54750.12 88888.00 2015-04-16 08:07:32.500 106 12444.35 189.32 54750.30 88888.00 2015-04-16 08:07:32.625 106 12444.12 189.18 54750.40 88888.00 2015-04-16 08:07:32.750 106 12443.95 189.03 54750.60 88888.00 2015-04-16 08:07:32.875 106 12443.83 188.88 54750.80 88888.00 2015-04-16 08:07:33.000 106 12443.67 188.78 54750.93 88888.00 2015-04-16 08:07:33.125 106 12443.45 188.62 54751.07 88888.00 2015-04-16 08:07:33.250 106 12443.23 188.43 54751.20 88888.00 2015-04-16 08:07:33.375 106 12443.05 188.30 54751.35 88888.00 2015-04-16 08:07:33.500 106 12442.85 188.18 54751.50 88888.00 2015-04-16 08:07:33.625 106 12442.67 188.03 54751.62 88888.00 2015-04-16 08:07:33.750 106 12442.50 187.95 54751.80 88888.00 2015-04-16 08:07:33.875 106 12442.33 187.82 54751.97 88888.00 2015-04-16 08:07:34.000 106 12442.15 187.62 54752.07 88888.00 2015-04-16 08:07:34.125 106 12441.92 187.45 54752.20 88888.00 2015-04-16 08:07:34.250 106 12441.73 187.32 54752.38 88888.00 2015-04-16 08:07:34.375 106 12441.65 187.28 54752.50 88888.00 2015-04-16 08:07:34.500 106 12441.55 187.12 54752.62 88888.00 2015-04-16 08:07:34.625 106 12441.33 186.95 54752.78 88888.00 2015-04-16 08:07:34.750 106 12441.12 186.82 54752.90 88888.00 2015-04-16 08:07:34.875 106 12441.02 186.70 54753.05 88888.00 2015-04-16 08:07:35.000 106 12440.92 186.55 54753.15 88888.00 2015-04-16 08:07:35.125 106 12440.85 186.43 54753.28 88888.00 2015-04-16 08:07:35.250 106 12440.77 186.28 54753.43 88888.00 2015-04-16 08:07:35.375 106 12440.67 186.20 54753.50 88888.00 2015-04-16 08:07:35.500 106 12440.58 186.05 54753.62 88888.00 2015-04-16 08:07:35.625 106 12440.48 185.93 54753.72 88888.00 2015-04-16 08:07:35.750 106 12440.35 185.75 54753.85 88888.00 2015-04-16 08:07:35.875 106 12440.20 185.65 54753.97 88888.00 2015-04-16 08:07:36.000 106 12440.08 185.55 54754.07 88888.00 2015-04-16 08:07:36.125 106 12439.92 185.40 54754.25 88888.00 2015-04-16 08:07:36.250 106 12439.85 185.22 54754.38 88888.00 2015-04-16 08:07:36.375 106 12439.80 185.15 54754.47 88888.00 2015-04-16 08:07:36.500 106 12439.62 185.03 54754.60 88888.00 2015-04-16 08:07:36.625 106 12439.48 184.93 54754.75 88888.00 2015-04-16 08:07:36.750 106 12439.33 184.82 54754.88 88888.00 2015-04-16 08:07:36.875 106 12439.20 184.68 54755.00 88888.00 2015-04-16 08:07:37.000 106 12439.10 184.55 54755.10 88888.00 2015-04-16 08:07:37.125 106 12438.98 184.43 54755.22 88888.00 2015-04-16 08:07:37.250 106 12438.85 184.25 54755.35 88888.00 2015-04-16 08:07:37.375 106 12438.75 184.12 54755.45 88888.00 2015-04-16 08:07:37.500 106 12438.70 183.97 54755.60 88888.00 2015-04-16 08:07:37.625 106 12438.58 183.82 54755.70 88888.00 2015-04-16 08:07:37.750 106 12438.40 183.65 54755.80 88888.00 2015-04-16 08:07:37.875 106 12438.30 183.45 54755.93 88888.00 2015-04-16 08:07:38.000 106 12438.10 183.28 54756.00 88888.00 2015-04-16 08:07:38.125 106 12437.90 183.12 54756.15 88888.00 2015-04-16 08:07:38.250 106 12437.62 182.93 54756.32 88888.00 2015-04-16 08:07:38.375 106 12437.50 182.82 54756.45 88888.00 2015-04-16 08:07:38.500 106 12437.27 182.62 54756.55 88888.00 2015-04-16 08:07:38.625 106 12437.08 182.45 54756.68 88888.00 2015-04-16 08:07:38.750 106 12436.90 182.28 54756.82 88888.00 2015-04-16 08:07:38.875 106 12436.70 182.10 54756.97 88888.00 2015-04-16 08:07:39.000 106 12436.45 181.88 54757.07 88888.00 2015-04-16 08:07:39.125 106 12436.23 181.72 54757.20 88888.00 2015-04-16 08:07:39.250 106 12436.00 181.53 54757.32 88888.00 2015-04-16 08:07:39.375 106 12435.80 181.40 54757.45 88888.00 2015-04-16 08:07:39.500 106 12435.62 181.22 54757.55 88888.00 2015-04-16 08:07:39.625 106 12435.42 181.03 54757.65 88888.00 2015-04-16 08:07:39.750 106 12435.23 180.85 54757.78 88888.00 2015-04-16 08:07:39.875 106 12435.12 180.70 54757.88 88888.00 2015-04-16 08:07:40.000 106 12435.02 180.53 54758.00 88888.00 2015-04-16 08:07:40.125 106 12434.90 180.32 54758.15 88888.00 2015-04-16 08:07:40.250 106 12434.70 180.15 54758.30 88888.00 2015-04-16 08:07:40.375 106 12434.50 180.03 54758.38 88888.00 2015-04-16 08:07:40.500 106 12434.33 179.85 54758.43 88888.00 2015-04-16 08:07:40.625 106 12434.23 179.70 54758.55 88888.00 2015-04-16 08:07:40.750 106 12434.12 179.50 54758.65 88888.00 2015-04-16 08:07:40.875 106 12433.95 179.38 54758.75 88888.00 2015-04-16 08:07:41.000 106 12433.80 179.20 54758.85 88888.00 2015-04-16 08:07:41.125 106 12433.70 179.07 54758.97 88888.00 2015-04-16 08:07:41.250 106 12433.60 178.88 54759.07 88888.00 2015-04-16 08:07:41.375 106 12433.45 178.72 54759.18 88888.00 2015-04-16 08:07:41.500 106 12433.30 178.55 54759.25 88888.00 2015-04-16 08:07:41.625 106 12433.15 178.40 54759.35 88888.00 2015-04-16 08:07:41.750 106 12432.92 178.22 54759.43 88888.00 2015-04-16 08:07:41.875 106 12432.83 178.10 54759.53 88888.00 2015-04-16 08:07:42.000 106 12432.70 177.95 54759.62 88888.00 2015-04-16 08:07:42.125 106 12432.58 177.80 54759.75 88888.00 2015-04-16 08:07:42.250 106 12432.42 177.57 54759.88 88888.00 2015-04-16 08:07:42.375 106 12432.35 177.40 54759.95 88888.00 2015-04-16 08:07:42.500 106 12432.23 177.22 54760.03 88888.00 2015-04-16 08:07:42.625 106 12432.12 177.05 54760.15 88888.00 2015-04-16 08:07:42.750 106 12432.02 176.85 54760.25 88888.00 2015-04-16 08:07:42.875 106 12431.88 176.65 54760.35 88888.00 2015-04-16 08:07:43.000 106 12431.75 176.45 54760.38 88888.00 2015-04-16 08:07:43.125 106 12431.65 176.28 54760.45 88888.00 2015-04-16 08:07:43.250 106 12431.50 176.05 54760.57 88888.00 2015-04-16 08:07:43.375 106 12431.38 175.90 54760.65 88888.00 2015-04-16 08:07:43.500 106 12431.23 175.68 54760.72 88888.00 2015-04-16 08:07:43.625 106 12431.10 175.43 54760.78 88888.00 2015-04-16 08:07:43.750 106 12430.98 175.20 54760.85 88888.00 2015-04-16 08:07:43.875 106 12430.95 175.03 54760.95 88888.00 2015-04-16 08:07:44.000 106 12430.80 174.72 54761.00 88888.00 2015-04-16 08:07:44.125 106 12430.55 174.45 54761.12 88888.00 2015-04-16 08:07:44.250 106 12430.40 174.18 54761.22 88888.00 2015-04-16 08:07:44.375 106 12430.40 173.97 54761.30 88888.00 2015-04-16 08:07:44.500 106 12430.33 173.70 54761.35 88888.00 2015-04-16 08:07:44.625 106 12430.23 173.47 54761.47 88888.00 2015-04-16 08:07:44.750 106 12430.08 173.22 54761.55 88888.00 2015-04-16 08:07:44.875 106 12429.90 173.03 54761.62 88888.00 2015-04-16 08:07:45.000 106 12429.77 172.78 54761.68 88888.00 2015-04-16 08:07:45.125 106 12429.65 172.53 54761.72 88888.00 2015-04-16 08:07:45.250 106 12429.55 172.28 54761.80 88888.00 2015-04-16 08:07:45.375 106 12429.50 172.07 54761.82 88888.00 2015-04-16 08:07:45.500 106 12429.35 171.95 54761.88 88888.00 2015-04-16 08:07:45.625 106 12429.25 171.78 54762.00 88888.00 2015-04-16 08:07:45.750 106 12429.17 171.55 54762.07 88888.00 2015-04-16 08:07:45.875 106 12429.00 171.30 54762.10 88888.00 2015-04-16 08:07:46.000 106 12428.85 171.12 54762.15 88888.00 2015-04-16 08:07:46.125 106 12428.67 170.95 54762.25 88888.00 2015-04-16 08:07:46.250 106 12428.50 170.75 54762.35 88888.00 2015-04-16 08:07:46.375 106 12428.42 170.65 54762.43 88888.00 2015-04-16 08:07:46.500 106 12428.33 170.50 54762.47 88888.00 2015-04-16 08:07:46.625 106 12428.17 170.38 54762.53 88888.00 2015-04-16 08:07:46.750 106 12428.00 170.20 54762.60 88888.00 2015-04-16 08:07:46.875 106 12427.85 170.07 54762.65 88888.00 2015-04-16 08:07:47.000 106 12427.67 169.97 54762.70 88888.00 2015-04-16 08:07:47.125 106 12427.55 169.85 54762.80 88888.00 2015-04-16 08:07:47.250 106 12427.48 169.68 54762.88 88888.00 2015-04-16 08:07:47.375 106 12427.42 169.57 54762.90 88888.00 2015-04-16 08:07:47.500 106 12427.30 169.45 54763.00 88888.00 2015-04-16 08:07:47.625 106 12427.20 169.32 54763.05 88888.00 2015-04-16 08:07:47.750 106 12427.10 169.18 54763.07 88888.00 2015-04-16 08:07:47.875 106 12427.02 169.03 54763.15 88888.00 2015-04-16 08:07:48.000 106 12426.95 168.90 54763.18 88888.00 2015-04-16 08:07:48.125 106 12426.83 168.80 54763.25 88888.00 2015-04-16 08:07:48.250 106 12426.77 168.70 54763.32 88888.00 2015-04-16 08:07:48.375 106 12426.75 168.62 54763.38 88888.00 2015-04-16 08:07:48.500 106 12426.67 168.50 54763.45 88888.00 2015-04-16 08:07:48.625 106 12426.50 168.40 54763.53 88888.00 2015-04-16 08:07:48.750 106 12426.33 168.28 54763.57 88888.00 2015-04-16 08:07:48.875 106 12426.23 168.15 54763.65 88888.00 2015-04-16 08:07:49.000 106 12426.08 168.03 54763.68 88888.00 2015-04-16 08:07:49.125 106 12425.92 167.90 54763.75 88888.00 2015-04-16 08:07:49.250 106 12425.80 167.78 54763.85 88888.00 2015-04-16 08:07:49.375 106 12425.67 167.68 54763.88 88888.00 2015-04-16 08:07:49.500 106 12425.60 167.57 54763.97 88888.00 2015-04-16 08:07:49.625 106 12425.50 167.40 54764.00 88888.00 2015-04-16 08:07:49.750 106 12425.35 167.28 54764.05 88888.00 2015-04-16 08:07:49.875 106 12425.12 167.20 54764.12 88888.00 2015-04-16 08:07:50.000 106 12424.98 167.12 54764.18 88888.00 2015-04-16 08:07:50.125 106 12424.83 167.03 54764.28 88888.00 2015-04-16 08:07:50.250 106 12424.67 166.88 54764.35 88888.00 2015-04-16 08:07:50.375 106 12424.48 166.78 54764.40 88888.00 2015-04-16 08:07:50.500 106 12424.25 166.68 54764.45 88888.00 2015-04-16 08:07:50.625 106 12424.10 166.55 54764.50 88888.00 2015-04-16 08:07:50.750 106 12423.95 166.47 54764.60 88888.00 2015-04-16 08:07:50.875 106 12423.77 166.38 54764.70 88888.00 2015-04-16 08:07:51.000 106 12423.58 166.28 54764.75 88888.00 2015-04-16 08:07:51.125 106 12423.40 166.18 54764.80 88888.00 2015-04-16 08:07:51.250 106 12423.17 166.05 54764.90 88888.00 2015-04-16 08:07:51.375 106 12423.08 165.95 54764.93 88888.00 2015-04-16 08:07:51.500 106 12422.98 165.85 54764.97 88888.00 2015-04-16 08:07:51.625 106 12422.80 165.75 54765.05 88888.00 2015-04-16 08:07:51.750 106 12422.65 165.68 54765.12 88888.00 2015-04-16 08:07:51.875 106 12422.50 165.55 54765.18 88888.00 2015-04-16 08:07:52.000 106 12422.33 165.50 54765.25 88888.00 2015-04-16 08:07:52.125 106 12422.12 165.43 54765.32 88888.00 2015-04-16 08:07:52.250 106 12422.00 165.32 54765.40 88888.00 2015-04-16 08:07:52.375 106 12421.80 165.28 54765.45 88888.00 2015-04-16 08:07:52.500 106 12421.62 165.18 54765.53 88888.00 2015-04-16 08:07:52.625 106 12421.45 165.07 54765.57 88888.00 2015-04-16 08:07:52.750 106 12421.33 165.00 54765.62 88888.00 2015-04-16 08:07:52.875 106 12421.10 164.90 54765.68 88888.00 2015-04-16 08:07:53.000 106 12420.95 164.80 54765.75 88888.00 2015-04-16 08:07:53.125 106 12420.77 164.70 54765.80 88888.00 2015-04-16 08:07:53.250 106 12420.62 164.53 54765.88 88888.00 2015-04-16 08:07:53.375 106 12420.58 164.40 54765.93 88888.00 2015-04-16 08:07:53.500 106 12420.48 164.30 54766.00 88888.00 2015-04-16 08:07:53.625 106 12420.35 164.18 54766.07 88888.00 2015-04-16 08:07:53.750 106 12420.15 164.05 54766.10 88888.00 2015-04-16 08:07:53.875 106 12420.00 163.95 54766.15 88888.00 2015-04-16 08:07:54.000 106 12419.92 163.80 54766.22 88888.00 2015-04-16 08:07:54.125 106 12419.83 163.70 54766.32 88888.00 2015-04-16 08:07:54.250 106 12419.70 163.55 54766.40 88888.00 2015-04-16 08:07:54.375 106 12419.62 163.45 54766.43 88888.00 2015-04-16 08:07:54.500 106 12419.50 163.32 54766.45 88888.00 2015-04-16 08:07:54.625 106 12419.38 163.22 54766.53 88888.00 2015-04-16 08:07:54.750 106 12419.23 163.12 54766.60 88888.00 2015-04-16 08:07:54.875 106 12419.12 163.03 54766.62 88888.00 2015-04-16 08:07:55.000 106 12419.00 162.90 54766.68 88888.00 2015-04-16 08:07:55.125 106 12418.85 162.80 54766.75 88888.00 2015-04-16 08:07:55.250 106 12418.73 162.68 54766.82 88888.00 2015-04-16 08:07:55.375 106 12418.67 162.55 54766.88 88888.00 2015-04-16 08:07:55.500 106 12418.55 162.45 54766.88 88888.00 2015-04-16 08:07:55.625 106 12418.33 162.35 54766.97 88888.00 2015-04-16 08:07:55.750 106 12418.12 162.22 54767.05 88888.00 2015-04-16 08:07:55.875 106 12417.98 162.07 54767.10 88888.00 2015-04-16 08:07:56.000 106 12417.83 161.97 54767.15 88888.00 2015-04-16 08:07:56.125 106 12417.70 161.85 54767.22 88888.00 2015-04-16 08:07:56.250 106 12417.52 161.68 54767.30 88888.00 2015-04-16 08:07:56.375 106 12417.40 161.60 54767.35 88888.00 2015-04-16 08:07:56.500 106 12417.25 161.53 54767.38 88888.00 2015-04-16 08:07:56.625 106 12417.15 161.45 54767.43 88888.00 2015-04-16 08:07:56.750 106 12417.02 161.40 54767.53 88888.00 2015-04-16 08:07:56.875 106 12416.88 161.28 54767.60 88888.00 2015-04-16 08:07:57.000 106 12416.73 161.18 54767.62 88888.00 2015-04-16 08:07:57.125 106 12416.52 161.07 54767.70 88888.00 2015-04-16 08:07:57.250 106 12416.38 160.97 54767.80 88888.00 2015-04-16 08:07:57.375 106 12416.23 160.90 54767.85 88888.00 2015-04-16 08:07:57.500 106 12416.02 160.80 54767.93 88888.00 2015-04-16 08:07:57.625 106 12415.95 160.75 54768.00 88888.00 2015-04-16 08:07:57.750 106 12415.90 160.70 54768.05 88888.00 2015-04-16 08:07:57.875 106 12415.75 160.60 54768.10 88888.00 2015-04-16 08:07:58.000 106 12415.60 160.45 54768.15 88888.00 2015-04-16 08:07:58.125 106 12415.48 160.32 54768.20 88888.00 2015-04-16 08:07:58.250 106 12415.25 160.20 54768.28 88888.00 2015-04-16 08:07:58.375 106 12415.12 160.12 54768.32 88888.00 2015-04-16 08:07:58.500 106 12415.05 160.00 54768.40 88888.00 2015-04-16 08:07:58.625 106 12415.02 159.90 54768.50 88888.00 2015-04-16 08:07:58.750 106 12414.92 159.78 54768.57 88888.00 2015-04-16 08:07:58.875 106 12414.80 159.62 54768.60 88888.00 2015-04-16 08:07:59.000 106 12414.67 159.50 54768.68 88888.00 2015-04-16 08:07:59.125 106 12414.50 159.40 54768.78 88888.00 2015-04-16 08:07:59.250 106 12414.38 159.28 54768.82 88888.00 2015-04-16 08:07:59.375 106 12414.23 159.20 54768.85 88888.00 2015-04-16 08:07:59.500 106 12414.02 159.07 54768.95 88888.00 2015-04-16 08:07:59.625 106 12413.88 158.93 54769.03 88888.00 2015-04-16 08:07:59.750 106 12413.70 158.75 54769.07 88888.00 2015-04-16 08:07:59.875 106 12413.52 158.62 54769.18 88888.00 2015-04-16 08:08:00.000 106 12413.38 158.47 54769.22 88888.00 2015-04-16 08:08:00.125 106 12413.23 158.35 54769.30 88888.00 2015-04-16 08:08:00.250 106 12413.02 158.25 54769.43 88888.00 2015-04-16 08:08:00.375 106 12412.85 158.18 54769.47 88888.00 2015-04-16 08:08:00.500 106 12412.73 158.05 54769.53 88888.00 2015-04-16 08:08:00.625 106 12412.58 157.97 54769.60 88888.00 2015-04-16 08:08:00.750 106 12412.38 157.93 54769.68 88888.00 2015-04-16 08:08:00.875 106 12412.20 157.88 54769.70 88888.00 2015-04-16 08:08:01.000 106 12412.05 157.80 54769.72 88888.00 2015-04-16 08:08:01.125 106 12411.92 157.68 54769.80 88888.00 2015-04-16 08:08:01.250 106 12411.77 157.60 54769.90 88888.00 2015-04-16 08:08:01.375 106 12411.62 157.55 54769.95 88888.00 2015-04-16 08:08:01.500 106 12411.50 157.47 54770.03 88888.00 2015-04-16 08:08:01.625 106 12411.38 157.40 54770.10 88888.00 2015-04-16 08:08:01.750 106 12411.23 157.30 54770.18 88888.00 2015-04-16 08:08:01.875 106 12411.10 157.20 54770.22 88888.00 2015-04-16 08:08:02.000 106 12411.05 157.12 54770.30 88888.00 2015-04-16 08:08:02.125 106 12410.92 156.97 54770.32 88888.00 2015-04-16 08:08:02.250 106 12410.75 156.85 54770.40 88888.00 2015-04-16 08:08:02.375 106 12410.65 156.78 54770.43 88888.00 2015-04-16 08:08:02.500 106 12410.50 156.68 54770.45 88888.00 2015-04-16 08:08:02.625 106 12410.45 156.53 54770.53 88888.00 2015-04-16 08:08:02.750 106 12410.38 156.40 54770.60 88888.00 2015-04-16 08:08:02.875 106 12410.30 156.30 54770.68 88888.00 2015-04-16 08:08:03.000 106 12410.17 156.15 54770.70 88888.00 2015-04-16 08:08:03.125 106 12410.02 156.03 54770.80 88888.00 2015-04-16 08:08:03.250 106 12409.88 155.88 54770.93 88888.00 2015-04-16 08:08:03.375 106 12409.80 155.82 54770.97 88888.00 2015-04-16 08:08:03.500 106 12409.73 155.72 54771.03 88888.00 2015-04-16 08:08:03.625 106 12409.62 155.60 54771.10 88888.00 2015-04-16 08:08:03.750 106 12409.45 155.47 54771.15 88888.00 2015-04-16 08:08:03.875 106 12409.17 155.35 54771.18 88888.00 2015-04-16 08:08:04.000 106 12409.02 155.25 54771.25 88888.00 2015-04-16 08:08:04.125 106 12408.85 155.12 54771.30 88888.00 2015-04-16 08:08:04.250 106 12408.67 154.95 54771.38 88888.00 2015-04-16 08:08:04.375 106 12408.50 154.88 54771.43 88888.00 2015-04-16 08:08:04.500 106 12408.42 154.75 54771.47 88888.00 2015-04-16 08:08:04.625 106 12408.27 154.62 54771.53 88888.00 2015-04-16 08:08:04.750 106 12408.12 154.47 54771.57 88888.00 2015-04-16 08:08:04.875 106 12407.98 154.40 54771.62 88888.00 2015-04-16 08:08:05.000 106 12407.95 154.30 54771.70 88888.00 2015-04-16 08:08:05.125 106 12407.80 154.20 54771.78 88888.00 2015-04-16 08:08:05.250 106 12407.60 154.10 54771.85 88888.00 2015-04-16 08:08:05.375 106 12407.52 154.07 54771.88 88888.00 2015-04-16 08:08:05.500 106 12407.42 153.95 54771.90 88888.00 2015-04-16 08:08:05.625 106 12407.30 153.85 54771.95 88888.00 2015-04-16 08:08:05.750 106 12407.12 153.75 54771.97 88888.00 2015-04-16 08:08:05.875 106 12407.02 153.65 54772.00 88888.00 2015-04-16 08:08:06.000 106 12406.98 153.62 54772.05 88888.00 2015-04-16 08:08:06.125 106 12406.90 153.55 54772.12 88888.00 2015-04-16 08:08:06.250 106 12406.77 153.43 54772.20 88888.00 2015-04-16 08:08:06.375 106 12406.67 153.32 54772.22 88888.00 2015-04-16 08:08:06.500 106 12406.58 153.22 54772.25 88888.00 2015-04-16 08:08:06.625 106 12406.45 153.15 54772.30 88888.00 2015-04-16 08:08:06.750 106 12406.42 153.05 54772.32 88888.00 2015-04-16 08:08:06.875 106 12406.30 152.93 54772.38 88888.00 2015-04-16 08:08:07.000 106 12406.20 152.88 54772.43 88888.00 2015-04-16 08:08:07.125 106 12406.10 152.78 54772.45 88888.00 2015-04-16 08:08:07.250 106 12406.02 152.65 54772.50 88888.00 2015-04-16 08:08:07.375 106 12405.98 152.62 54772.53 88888.00 2015-04-16 08:08:07.500 106 12405.88 152.57 54772.57 88888.00 2015-04-16 08:08:07.625 106 12405.77 152.55 54772.62 88888.00 2015-04-16 08:08:07.750 106 12405.73 152.53 54772.65 88888.00 2015-04-16 08:08:07.875 106 12405.65 152.45 54772.70 88888.00 2015-04-16 08:08:08.000 106 12405.52 152.38 54772.70 88888.00 2015-04-16 08:08:08.125 106 12405.38 152.38 54772.78 88888.00 2015-04-16 08:08:08.250 106 12405.30 152.40 54772.82 88888.00 2015-04-16 08:08:08.375 106 12405.27 152.43 54772.85 88888.00 2015-04-16 08:08:08.500 106 12405.20 152.43 54772.90 88888.00 2015-04-16 08:08:08.625 106 12405.10 152.40 54772.95 88888.00 2015-04-16 08:08:08.750 106 12404.92 152.35 54772.97 88888.00 2015-04-16 08:08:08.875 106 12404.80 152.38 54773.03 88888.00 2015-04-16 08:08:09.000 106 12404.73 152.38 54773.05 88888.00 2015-04-16 08:08:09.125 106 12404.60 152.35 54773.10 88888.00 2015-04-16 08:08:09.250 106 12404.48 152.32 54773.12 88888.00 2015-04-16 08:08:09.375 106 12404.30 152.32 54773.18 88888.00 2015-04-16 08:08:09.500 106 12404.08 152.32 54773.20 88888.00 2015-04-16 08:08:09.625 106 12403.95 152.32 54773.25 88888.00 2015-04-16 08:08:09.750 106 12403.77 152.32 54773.28 88888.00 2015-04-16 08:08:09.875 106 12403.62 152.35 54773.35 88888.00 2015-04-16 08:08:10.000 106 12403.52 152.32 54773.40 88888.00 2015-04-16 08:08:10.125 106 12403.38 152.35 54773.40 88888.00 2015-04-16 08:08:10.250 106 12403.17 152.32 54773.45 88888.00 2015-04-16 08:08:10.375 106 12403.08 152.32 54773.47 88888.00 2015-04-16 08:08:10.500 106 12402.95 152.32 54773.50 88888.00 2015-04-16 08:08:10.625 106 12402.90 152.32 54773.53 88888.00 2015-04-16 08:08:10.750 106 12402.85 152.30 54773.55 88888.00 2015-04-16 08:08:10.875 106 12402.77 152.30 54773.55 88888.00 2015-04-16 08:08:11.000 106 12402.77 152.30 54773.55 88888.00 2015-04-16 08:08:11.125 106 12402.75 152.28 54773.57 88888.00 2015-04-16 08:08:11.250 106 12402.67 152.25 54773.55 88888.00 2015-04-16 08:08:11.375 106 12402.67 152.22 54773.55 88888.00 2015-04-16 08:08:11.500 106 12402.67 152.22 54773.57 88888.00 2015-04-16 08:08:11.625 106 12402.65 152.22 54773.60 88888.00 2015-04-16 08:08:11.750 106 12402.58 152.20 54773.60 88888.00 2015-04-16 08:08:11.875 106 12402.55 152.15 54773.60 88888.00 2015-04-16 08:08:12.000 106 12402.58 152.18 54773.60 88888.00 2015-04-16 08:08:12.125 106 12402.60 152.18 54773.62 88888.00 2015-04-16 08:08:12.250 106 12402.55 152.12 54773.62 88888.00 2015-04-16 08:08:12.375 106 12402.58 152.12 54773.60 88888.00 2015-04-16 08:08:12.500 106 12402.58 152.12 54773.62 88888.00 2015-04-16 08:08:12.625 106 12402.52 152.12 54773.60 88888.00 2015-04-16 08:08:12.750 106 12402.48 152.10 54773.62 88888.00 2015-04-16 08:08:12.875 106 12402.48 152.05 54773.62 88888.00 2015-04-16 08:08:13.000 106 12402.50 152.03 54773.60 88888.00 2015-04-16 08:08:13.125 106 12402.52 152.05 54773.62 88888.00 2015-04-16 08:08:13.250 106 12402.42 152.05 54773.62 88888.00 2015-04-16 08:08:13.375 106 12402.33 152.07 54773.62 88888.00 2015-04-16 08:08:13.500 106 12402.30 152.07 54773.62 88888.00 2015-04-16 08:08:13.625 106 12402.33 152.10 54773.65 88888.00 2015-04-16 08:08:13.750 106 12402.27 152.12 54773.65 88888.00 2015-04-16 08:08:13.875 106 12402.27 152.18 54773.68 88888.00 2015-04-16 08:08:14.000 106 12402.30 152.18 54773.62 88888.00 2015-04-16 08:08:14.125 106 12402.25 152.15 54773.62 88888.00 2015-04-16 08:08:14.250 106 12402.20 152.15 54773.60 88888.00 2015-04-16 08:08:14.375 106 12402.20 152.12 54773.60 88888.00 2015-04-16 08:08:14.500 106 12402.12 152.07 54773.60 88888.00 2015-04-16 08:08:14.625 106 12402.08 152.05 54773.60 88888.00 2015-04-16 08:08:14.750 106 12402.08 152.00 54773.62 88888.00 2015-04-16 08:08:14.875 106 12402.05 151.97 54773.60 88888.00 2015-04-16 08:08:15.000 106 12402.00 151.95 54773.62 88888.00 2015-04-16 08:08:15.125 106 12402.05 151.95 54773.60 88888.00 2015-04-16 08:08:15.250 106 12402.08 151.93 54773.60 88888.00 2015-04-16 08:08:15.375 106 12402.05 151.93 54773.57 88888.00 2015-04-16 08:08:15.500 106 12401.92 151.85 54773.57 88888.00 2015-04-16 08:08:15.625 106 12401.90 151.80 54773.57 88888.00 2015-04-16 08:08:15.750 106 12401.92 151.70 54773.57 88888.00 2015-04-16 08:08:15.875 106 12401.98 151.65 54773.60 88888.00 2015-04-16 08:08:16.000 106 12401.92 151.60 54773.62 88888.00 2015-04-16 08:08:16.125 106 12401.92 151.53 54773.62 88888.00 2015-04-16 08:08:16.250 106 12401.95 151.38 54773.65 88888.00 2015-04-16 08:08:16.375 106 12401.95 151.32 54773.62 88888.00 2015-04-16 08:08:16.500 106 12401.90 151.22 54773.65 88888.00 2015-04-16 08:08:16.625 106 12401.92 151.15 54773.65 88888.00 2015-04-16 08:08:16.750 106 12401.90 151.00 54773.68 88888.00 2015-04-16 08:08:16.875 106 12401.83 150.88 54773.70 88888.00 2015-04-16 08:08:17.000 106 12401.80 150.75 54773.72 88888.00 2015-04-16 08:08:17.125 106 12401.73 150.65 54773.78 88888.00 2015-04-16 08:08:17.250 106 12401.60 150.53 54773.82 88888.00 2015-04-16 08:08:17.375 106 12401.50 150.47 54773.82 88888.00 2015-04-16 08:08:17.500 106 12401.40 150.38 54773.85 88888.00 2015-04-16 08:08:17.625 106 12401.20 150.28 54773.90 88888.00 2015-04-16 08:08:17.750 106 12401.00 150.18 54773.97 88888.00 2015-04-16 08:08:17.875 106 12400.85 150.10 54774.00 88888.00 2015-04-16 08:08:18.000 106 12400.62 150.07 54774.00 88888.00 2015-04-16 08:08:18.125 106 12400.42 150.03 54774.07 88888.00 2015-04-16 08:08:18.250 106 12400.20 149.95 54774.15 88888.00 2015-04-16 08:08:18.375 106 12400.05 149.95 54774.15 88888.00 2015-04-16 08:08:18.500 106 12399.90 149.93 54774.20 88888.00 2015-04-16 08:08:18.625 106 12399.77 149.90 54774.25 88888.00 2015-04-16 08:08:18.750 106 12399.58 149.93 54774.28 88888.00 2015-04-16 08:08:18.875 106 12399.38 149.93 54774.28 88888.00 2015-04-16 08:08:19.000 106 12399.17 149.88 54774.32 88888.00 2015-04-16 08:08:19.125 106 12399.08 149.88 54774.40 88888.00 2015-04-16 08:08:19.250 106 12398.95 149.85 54774.38 88888.00 2015-04-16 08:08:19.375 106 12398.88 149.82 54774.40 88888.00 2015-04-16 08:08:19.500 106 12398.77 149.82 54774.43 88888.00 2015-04-16 08:08:19.625 106 12398.62 149.80 54774.45 88888.00 2015-04-16 08:08:19.750 106 12398.50 149.72 54774.50 88888.00 2015-04-16 08:08:19.875 106 12398.45 149.72 54774.53 88888.00 2015-04-16 08:08:20.000 106 12398.33 149.75 54774.57 88888.00 2015-04-16 08:08:20.125 106 12398.17 149.72 54774.60 88888.00 2015-04-16 08:08:20.250 106 12398.02 149.68 54774.60 88888.00 2015-04-16 08:08:20.375 106 12397.92 149.65 54774.60 88888.00 2015-04-16 08:08:20.500 106 12397.85 149.65 54774.65 88888.00 2015-04-16 08:08:20.625 106 12397.85 149.68 54774.68 88888.00 2015-04-16 08:08:20.750 106 12397.83 149.70 54774.70 88888.00 2015-04-16 08:08:20.875 106 12397.73 149.68 54774.70 88888.00 2015-04-16 08:08:21.000 106 12397.55 149.68 54774.68 88888.00 2015-04-16 08:08:21.125 106 12397.48 149.70 54774.72 88888.00 2015-04-16 08:08:21.250 106 12397.42 149.75 54774.70 88888.00 2015-04-16 08:08:21.375 106 12397.35 149.82 54774.70 88888.00 2015-04-16 08:08:21.500 106 12397.23 149.85 54774.75 88888.00 2015-04-16 08:08:21.625 106 12397.12 149.95 54774.75 88888.00 2015-04-16 08:08:21.750 106 12397.10 149.95 54774.75 88888.00 2015-04-16 08:08:21.875 106 12396.95 149.93 54774.72 88888.00 2015-04-16 08:08:22.000 106 12396.90 149.93 54774.75 88888.00 2015-04-16 08:08:22.125 106 12396.77 149.97 54774.78 88888.00 2015-04-16 08:08:22.250 106 12396.58 149.97 54774.80 88888.00 2015-04-16 08:08:22.375 106 12396.45 149.93 54774.82 88888.00 2015-04-16 08:08:22.500 106 12396.27 149.90 54774.85 88888.00 2015-04-16 08:08:22.625 106 12396.17 149.90 54774.88 88888.00 2015-04-16 08:08:22.750 106 12395.92 149.88 54774.95 88888.00 2015-04-16 08:08:22.875 106 12395.55 149.78 54775.00 88888.00 2015-04-16 08:08:23.000 106 12395.35 149.68 54775.00 88888.00 2015-04-16 08:08:23.125 106 12395.20 149.62 54775.03 88888.00 2015-04-16 08:08:23.250 106 12394.95 149.55 54775.07 88888.00 2015-04-16 08:08:23.375 106 12394.65 149.50 54775.10 88888.00 2015-04-16 08:08:23.500 106 12394.38 149.45 54775.15 88888.00 2015-04-16 08:08:23.625 106 12394.15 149.38 54775.20 88888.00 2015-04-16 08:08:23.750 106 12393.92 149.28 54775.25 88888.00 2015-04-16 08:08:23.875 106 12393.67 149.18 54775.28 88888.00 2015-04-16 08:08:24.000 106 12393.42 149.07 54775.30 88888.00 2015-04-16 08:08:24.125 106 12393.17 149.00 54775.35 88888.00 2015-04-16 08:08:24.250 106 12392.98 148.93 54775.43 88888.00 2015-04-16 08:08:24.375 106 12392.75 148.90 54775.47 88888.00 2015-04-16 08:08:24.500 106 12392.55 148.85 54775.53 88888.00 2015-04-16 08:08:24.625 106 12392.35 148.82 54775.55 88888.00 2015-04-16 08:08:24.750 106 12392.12 148.80 54775.57 88888.00 2015-04-16 08:08:24.875 106 12391.92 148.78 54775.57 88888.00 2015-04-16 08:08:25.000 106 12391.73 148.75 54775.60 88888.00 2015-04-16 08:08:25.125 106 12391.65 148.72 54775.65 88888.00 2015-04-16 08:08:25.250 106 12391.55 148.75 54775.70 88888.00 2015-04-16 08:08:25.375 106 12391.42 148.78 54775.75 88888.00 2015-04-16 08:08:25.500 106 12391.27 148.80 54775.80 88888.00 2015-04-16 08:08:25.625 106 12391.15 148.82 54775.80 88888.00 2015-04-16 08:08:25.750 106 12391.02 148.85 54775.80 88888.00 2015-04-16 08:08:25.875 106 12390.98 148.88 54775.80 88888.00 2015-04-16 08:08:26.000 106 12390.92 148.90 54775.80 88888.00 2015-04-16 08:08:26.125 106 12390.83 148.90 54775.82 88888.00 2015-04-16 08:08:26.250 106 12390.70 148.93 54775.88 88888.00 2015-04-16 08:08:26.375 106 12390.60 148.93 54775.88 88888.00 2015-04-16 08:08:26.500 106 12390.50 148.95 54775.88 88888.00 2015-04-16 08:08:26.625 106 12390.42 148.97 54775.88 88888.00 2015-04-16 08:08:26.750 106 12390.38 148.95 54775.90 88888.00 2015-04-16 08:08:26.875 106 12390.30 148.93 54775.90 88888.00 2015-04-16 08:08:27.000 106 12390.20 148.93 54775.93 88888.00 2015-04-16 08:08:27.125 106 12390.15 148.90 54775.95 88888.00 2015-04-16 08:08:27.250 106 12390.05 148.88 54776.00 88888.00 2015-04-16 08:08:27.375 106 12390.00 148.85 54776.03 88888.00 2015-04-16 08:08:27.500 106 12389.85 148.78 54776.05 88888.00 2015-04-16 08:08:27.625 106 12389.75 148.72 54776.03 88888.00 2015-04-16 08:08:27.750 106 12389.67 148.70 54776.05 88888.00 2015-04-16 08:08:27.875 106 12389.58 148.68 54776.10 88888.00 2015-04-16 08:08:28.000 106 12389.48 148.62 54776.10 88888.00 2015-04-16 08:08:28.125 106 12389.33 148.55 54776.15 88888.00 2015-04-16 08:08:28.250 106 12389.15 148.45 54776.22 88888.00 2015-04-16 08:08:28.375 106 12388.98 148.40 54776.25 88888.00 2015-04-16 08:08:28.500 106 12388.80 148.32 54776.30 88888.00 2015-04-16 08:08:28.625 106 12388.60 148.20 54776.35 88888.00 2015-04-16 08:08:28.750 106 12388.45 148.07 54776.38 88888.00 2015-04-16 08:08:28.875 106 12388.30 147.97 54776.43 88888.00 2015-04-16 08:08:29.000 106 12388.08 147.85 54776.50 88888.00 2015-04-16 08:08:29.125 106 12387.92 147.72 54776.55 88888.00 2015-04-16 08:08:29.250 106 12387.73 147.55 54776.57 88888.00 2015-04-16 08:08:29.375 106 12387.60 147.45 54776.62 88888.00 2015-04-16 08:08:29.500 106 12387.40 147.32 54776.70 88888.00 2015-04-16 08:08:29.625 106 12387.20 147.18 54776.75 88888.00 2015-04-16 08:08:29.750 106 12387.05 147.05 54776.78 88888.00 2015-04-16 08:08:29.875 106 12386.85 146.95 54776.82 88888.00 2015-04-16 08:08:30.000 106 12386.60 146.80 54776.85 88888.00 2015-04-16 08:08:30.125 106 12386.40 146.65 54776.93 88888.00 2015-04-16 08:08:30.250 106 12386.12 146.45 54777.03 88888.00 2015-04-16 08:08:30.375 106 12385.95 146.35 54777.07 88888.00 2015-04-16 08:08:30.500 106 12385.80 146.25 54777.12 88888.00 2015-04-16 08:08:30.625 106 12385.62 146.07 54777.12 88888.00 2015-04-16 08:08:30.750 106 12385.42 145.93 54777.20 88888.00 2015-04-16 08:08:30.875 106 12385.25 145.78 54777.32 88888.00 2015-04-16 08:08:31.000 106 12385.05 145.65 54777.40 88888.00 2015-04-16 08:08:31.125 106 12384.77 145.47 54777.43 88888.00 2015-04-16 08:08:31.250 106 12384.52 145.28 54777.53 88888.00 2015-04-16 08:08:31.375 106 12384.42 145.15 54777.60 88888.00 2015-04-16 08:08:31.500 106 12384.23 144.95 54777.62 88888.00 2015-04-16 08:08:31.625 106 12384.00 144.78 54777.68 88888.00 2015-04-16 08:08:31.750 106 12383.70 144.60 54777.78 88888.00 2015-04-16 08:08:31.875 106 12383.45 144.40 54777.82 88888.00 2015-04-16 08:08:32.000 106 12383.20 144.20 54777.88 88888.00 2015-04-16 08:08:32.125 106 12383.02 144.03 54777.97 88888.00 2015-04-16 08:08:32.250 106 12382.80 143.78 54778.07 88888.00 2015-04-16 08:08:32.375 106 12382.62 143.57 54778.12 88888.00 2015-04-16 08:08:32.500 106 12382.35 143.38 54778.20 88888.00 2015-04-16 08:08:32.625 106 12382.15 143.15 54778.22 88888.00 2015-04-16 08:08:32.750 106 12382.02 142.95 54778.30 88888.00 2015-04-16 08:08:32.875 106 12381.85 142.75 54778.40 88888.00 2015-04-16 08:08:33.000 106 12381.65 142.55 54778.45 88888.00 2015-04-16 08:08:33.125 106 12381.50 142.30 54778.53 88888.00 2015-04-16 08:08:33.250 106 12381.25 142.03 54778.60 88888.00 2015-04-16 08:08:33.375 106 12381.12 141.85 54778.68 88888.00 2015-04-16 08:08:33.500 106 12381.05 141.65 54778.72 88888.00 2015-04-16 08:08:33.625 106 12380.92 141.50 54778.82 88888.00 2015-04-16 08:08:33.750 106 12380.75 141.28 54778.85 88888.00 2015-04-16 08:08:33.875 106 12380.52 141.03 54778.85 88888.00 2015-04-16 08:08:34.000 106 12380.35 140.80 54778.90 88888.00 2015-04-16 08:08:34.125 106 12380.25 140.62 54778.97 88888.00 2015-04-16 08:08:34.250 106 12380.15 140.40 54779.03 88888.00 2015-04-16 08:08:34.375 106 12380.10 140.28 54779.05 88888.00 2015-04-16 08:08:34.500 106 12380.05 140.12 54779.10 88888.00 2015-04-16 08:08:34.625 106 12380.00 139.97 54779.18 88888.00 2015-04-16 08:08:34.750 106 12379.92 139.78 54779.20 88888.00 2015-04-16 08:08:34.875 106 12379.75 139.60 54779.22 88888.00 2015-04-16 08:08:35.000 106 12379.62 139.43 54779.30 88888.00 2015-04-16 08:08:35.125 106 12379.48 139.25 54779.38 88888.00 2015-04-16 08:08:35.250 106 12379.33 139.10 54779.45 88888.00 2015-04-16 08:08:35.375 106 12379.23 138.95 54779.47 88888.00 2015-04-16 08:08:35.500 106 12379.05 138.78 54779.55 88888.00 2015-04-16 08:08:35.625 106 12378.83 138.60 54779.60 88888.00 2015-04-16 08:08:35.750 106 12378.62 138.43 54779.70 88888.00 2015-04-16 08:08:35.875 106 12378.45 138.28 54779.78 88888.00 2015-04-16 08:08:36.000 106 12378.27 138.10 54779.82 88888.00 2015-04-16 08:08:36.125 106 12378.02 137.93 54779.88 88888.00 2015-04-16 08:08:36.250 106 12377.83 137.68 54779.95 88888.00 2015-04-16 08:08:36.375 106 12377.65 137.53 54780.00 88888.00 2015-04-16 08:08:36.500 106 12377.40 137.32 54780.05 88888.00 2015-04-16 08:08:36.625 106 12377.10 137.15 54780.07 88888.00 2015-04-16 08:08:36.750 106 12376.85 136.95 54780.12 88888.00 2015-04-16 08:08:36.875 106 12376.65 136.78 54780.20 88888.00 2015-04-16 08:08:37.000 106 12376.42 136.55 54780.25 88888.00 2015-04-16 08:08:37.125 106 12376.15 136.35 54780.30 88888.00 2015-04-16 08:08:37.250 106 12375.88 136.05 54780.35 88888.00 2015-04-16 08:08:37.375 106 12375.77 135.88 54780.40 88888.00 2015-04-16 08:08:37.500 106 12375.62 135.62 54780.45 88888.00 2015-04-16 08:08:37.625 106 12375.33 135.40 54780.47 88888.00 2015-04-16 08:08:37.750 106 12375.17 135.18 54780.53 88888.00 2015-04-16 08:08:37.875 106 12375.05 134.90 54780.57 88888.00 2015-04-16 08:08:38.000 106 12374.95 134.62 54780.62 88888.00 2015-04-16 08:08:38.125 106 12374.83 134.38 54780.62 88888.00 2015-04-16 08:08:38.250 106 12374.70 134.03 54780.70 88888.00 2015-04-16 08:08:38.375 106 12374.60 133.88 54780.72 88888.00 2015-04-16 08:08:38.500 106 12374.48 133.65 54780.78 88888.00 2015-04-16 08:08:38.625 106 12374.38 133.43 54780.82 88888.00 2015-04-16 08:08:38.750 106 12374.23 133.15 54780.82 88888.00 2015-04-16 08:08:38.875 106 12374.10 132.93 54780.85 88888.00 2015-04-16 08:08:39.000 106 12374.02 132.68 54780.85 88888.00 2015-04-16 08:08:39.125 106 12373.95 132.43 54780.88 88888.00 2015-04-16 08:08:39.250 106 12373.83 132.12 54780.88 88888.00 2015-04-16 08:08:39.375 106 12373.75 131.95 54780.88 88888.00 2015-04-16 08:08:39.500 106 12373.70 131.70 54780.85 88888.00 2015-04-16 08:08:39.625 106 12373.67 131.47 54780.88 88888.00 2015-04-16 08:08:39.750 106 12373.67 131.25 54780.90 88888.00 2015-04-16 08:08:39.875 106 12373.62 131.05 54780.90 88888.00 2015-04-16 08:08:40.000 106 12373.52 130.75 54780.93 88888.00 2015-04-16 08:08:40.125 106 12373.42 130.55 54780.95 88888.00 2015-04-16 08:08:40.250 106 12373.25 130.30 54780.97 88888.00 2015-04-16 08:08:40.375 106 12373.17 130.12 54781.00 88888.00 2015-04-16 08:08:40.500 106 12373.12 129.90 54781.00 88888.00 2015-04-16 08:08:40.625 106 12373.02 129.72 54781.03 88888.00 2015-04-16 08:08:40.750 106 12372.90 129.55 54781.03 88888.00 2015-04-16 08:08:40.875 106 12372.83 129.35 54781.05 88888.00 2015-04-16 08:08:41.000 106 12372.73 129.18 54781.05 88888.00 2015-04-16 08:08:41.125 106 12372.58 129.07 54781.07 88888.00 2015-04-16 08:08:41.250 106 12372.42 128.88 54781.07 88888.00 2015-04-16 08:08:41.375 106 12372.30 128.78 54781.10 88888.00 2015-04-16 08:08:41.500 106 12372.15 128.62 54781.10 88888.00 2015-04-16 08:08:41.625 106 12372.00 128.47 54781.12 88888.00 2015-04-16 08:08:41.750 106 12371.85 128.30 54781.15 88888.00 2015-04-16 08:08:41.875 106 12371.77 128.10 54781.18 88888.00 2015-04-16 08:08:42.000 106 12371.65 127.90 54781.18 88888.00 2015-04-16 08:08:42.125 106 12371.58 127.70 54781.22 88888.00 2015-04-16 08:08:42.250 106 12371.42 127.40 54781.22 88888.00 2015-04-16 08:08:42.375 106 12371.33 127.20 54781.22 88888.00 2015-04-16 08:08:42.500 106 12371.23 126.95 54781.25 88888.00 2015-04-16 08:08:42.625 106 12371.10 126.70 54781.28 88888.00 2015-04-16 08:08:42.750 106 12371.00 126.47 54781.25 88888.00 2015-04-16 08:08:42.875 106 12370.90 126.22 54781.28 88888.00 2015-04-16 08:08:43.000 106 12370.70 125.97 54781.28 88888.00 2015-04-16 08:08:43.125 106 12370.52 125.80 54781.30 88888.00 2015-04-16 08:08:43.250 106 12370.35 125.60 54781.32 88888.00 2015-04-16 08:08:43.375 106 12370.20 125.40 54781.32 88888.00 2015-04-16 08:08:43.500 106 12370.00 125.17 54781.35 88888.00 2015-04-16 08:08:43.625 106 12369.80 124.97 54781.38 88888.00 2015-04-16 08:08:43.750 106 12369.55 124.75 54781.40 88888.00 2015-04-16 08:08:43.875 106 12369.27 124.50 54781.40 88888.00 2015-04-16 08:08:44.000 106 12369.10 124.28 54781.38 88888.00 2015-04-16 08:08:44.125 106 12368.92 124.05 54781.40 88888.00 2015-04-16 08:08:44.250 106 12368.77 123.85 54781.38 88888.00 2015-04-16 08:08:44.375 106 12368.75 123.75 54781.38 88888.00 2015-04-16 08:08:44.500 106 12368.75 123.62 54781.35 88888.00 2015-04-16 08:08:44.625 106 12368.75 123.50 54781.32 88888.00 2015-04-16 08:08:44.750 106 12368.73 123.35 54781.30 88888.00 2015-04-16 08:08:44.875 106 12368.77 123.22 54781.25 88888.00 2015-04-16 08:08:45.000 106 12368.88 123.15 54781.22 88888.00 2015-04-16 08:08:45.125 106 12368.92 123.00 54781.20 88888.00 2015-04-16 08:08:45.250 106 12369.00 122.88 54781.18 88888.00 2015-04-16 08:08:45.375 106 12369.12 122.78 54781.12 88888.00 2015-04-16 08:08:45.500 106 12369.23 122.65 54781.07 88888.00 2015-04-16 08:08:45.625 106 12369.40 122.53 54781.05 88888.00 2015-04-16 08:08:45.750 106 12369.60 122.42 54781.03 88888.00 2015-04-16 08:08:45.875 106 12369.70 122.33 54781.00 88888.00 2015-04-16 08:08:46.000 106 12369.83 122.17 54780.95 88888.00 2015-04-16 08:08:46.125 106 12369.92 122.00 54780.95 88888.00 2015-04-16 08:08:46.250 106 12370.00 121.80 54780.93 88888.00 2015-04-16 08:08:46.375 106 12370.10 121.67 54780.90 88888.00 2015-04-16 08:08:46.500 106 12370.15 121.55 54780.88 88888.00 2015-04-16 08:08:46.625 106 12370.20 121.35 54780.82 88888.00 2015-04-16 08:08:46.750 106 12370.12 121.20 54780.80 88888.00 2015-04-16 08:08:46.875 106 12370.10 121.00 54780.80 88888.00 2015-04-16 08:08:47.000 106 12370.10 120.85 54780.78 88888.00 2015-04-16 08:08:47.125 106 12370.10 120.70 54780.75 88888.00 2015-04-16 08:08:47.250 106 12370.10 120.45 54780.75 88888.00 2015-04-16 08:08:47.375 106 12370.15 120.33 54780.70 88888.00 2015-04-16 08:08:47.500 106 12370.15 120.10 54780.70 88888.00 2015-04-16 08:08:47.625 106 12370.17 119.95 54780.68 88888.00 2015-04-16 08:08:47.750 106 12370.10 119.78 54780.70 88888.00 2015-04-16 08:08:47.875 106 12369.92 119.58 54780.68 88888.00 2015-04-16 08:08:48.000 106 12369.85 119.40 54780.62 88888.00 2015-04-16 08:08:48.125 106 12369.80 119.22 54780.62 88888.00 2015-04-16 08:08:48.250 106 12369.73 118.97 54780.60 88888.00 2015-04-16 08:08:48.375 106 12369.65 118.83 54780.57 88888.00 2015-04-16 08:08:48.500 106 12369.55 118.65 54780.55 88888.00 2015-04-16 08:08:48.625 106 12369.55 118.45 54780.55 88888.00 2015-04-16 08:08:48.750 106 12369.45 118.28 54780.53 88888.00 2015-04-16 08:08:48.875 106 12369.33 118.10 54780.50 88888.00 2015-04-16 08:08:49.000 106 12369.25 117.90 54780.47 88888.00 2015-04-16 08:08:49.125 106 12369.12 117.70 54780.45 88888.00 2015-04-16 08:08:49.250 106 12369.02 117.50 54780.45 88888.00 2015-04-16 08:08:49.375 106 12368.95 117.35 54780.43 88888.00 2015-04-16 08:08:49.500 106 12368.77 117.17 54780.40 88888.00 2015-04-16 08:08:49.625 106 12368.67 116.97 54780.40 88888.00 2015-04-16 08:08:49.750 106 12368.55 116.75 54780.38 88888.00 2015-04-16 08:08:49.875 106 12368.45 116.60 54780.32 88888.00 2015-04-16 08:08:50.000 106 12368.35 116.42 54780.30 88888.00 2015-04-16 08:08:50.125 106 12368.25 116.22 54780.28 88888.00 2015-04-16 08:08:50.250 106 12368.17 116.03 54780.25 88888.00 2015-04-16 08:08:50.375 106 12368.12 115.92 54780.25 88888.00 2015-04-16 08:08:50.500 106 12368.02 115.80 54780.22 88888.00 2015-04-16 08:08:50.625 106 12367.92 115.65 54780.18 88888.00 2015-04-16 08:08:50.750 106 12367.85 115.55 54780.18 88888.00 2015-04-16 08:08:50.875 106 12367.70 115.42 54780.12 88888.00 2015-04-16 08:08:51.000 106 12367.58 115.33 54780.10 88888.00 2015-04-16 08:08:51.125 106 12367.52 115.25 54780.10 88888.00 2015-04-16 08:08:51.250 106 12367.42 115.12 54780.07 88888.00 2015-04-16 08:08:51.375 106 12367.27 115.08 54780.07 88888.00 2015-04-16 08:08:51.500 106 12367.15 115.00 54780.07 88888.00 2015-04-16 08:08:51.625 106 12367.05 114.95 54780.03 88888.00 2015-04-16 08:08:51.750 106 12366.90 114.90 54780.00 88888.00 2015-04-16 08:08:51.875 106 12366.70 114.78 54779.97 88888.00 2015-04-16 08:08:52.000 106 12366.48 114.72 54779.95 88888.00 2015-04-16 08:08:52.125 106 12366.30 114.70 54779.97 88888.00 2015-04-16 08:08:52.250 106 12366.10 114.62 54779.95 88888.00 2015-04-16 08:08:52.375 106 12366.00 114.60 54779.95 88888.00 2015-04-16 08:08:52.500 106 12365.83 114.50 54779.95 88888.00 2015-04-16 08:08:52.625 106 12365.60 114.42 54779.95 88888.00 2015-04-16 08:08:52.750 106 12365.40 114.38 54779.90 88888.00 2015-04-16 08:08:52.875 106 12365.15 114.35 54779.93 88888.00 2015-04-16 08:08:53.000 106 12364.98 114.33 54779.93 88888.00 2015-04-16 08:08:53.125 106 12364.77 114.22 54779.93 88888.00 2015-04-16 08:08:53.250 106 12364.52 114.17 54779.90 88888.00 2015-04-16 08:08:53.375 106 12364.35 114.15 54779.88 88888.00 2015-04-16 08:08:53.500 106 12364.17 114.08 54779.90 88888.00 2015-04-16 08:08:53.625 106 12363.98 113.97 54779.90 88888.00 2015-04-16 08:08:53.750 106 12363.83 113.92 54779.88 88888.00 2015-04-16 08:08:53.875 106 12363.67 113.83 54779.88 88888.00 2015-04-16 08:08:54.000 106 12363.45 113.67 54779.80 88888.00 2015-04-16 08:08:54.125 106 12363.27 113.60 54779.82 88888.00 2015-04-16 08:08:54.250 106 12363.15 113.53 54779.85 88888.00 2015-04-16 08:08:54.375 106 12363.02 113.45 54779.82 88888.00 2015-04-16 08:08:54.500 106 12362.85 113.33 54779.80 88888.00 2015-04-16 08:08:54.625 106 12362.70 113.22 54779.82 88888.00 2015-04-16 08:08:54.750 106 12362.50 113.12 54779.82 88888.00 2015-04-16 08:08:54.875 106 12362.38 113.00 54779.78 88888.00 2015-04-16 08:08:55.000 106 12362.20 112.90 54779.72 88888.00 2015-04-16 08:08:55.125 106 12362.05 112.80 54779.72 88888.00 2015-04-16 08:08:55.250 106 12361.85 112.70 54779.75 88888.00 2015-04-16 08:08:55.375 106 12361.75 112.65 54779.75 88888.00 2015-04-16 08:08:55.500 106 12361.62 112.53 54779.70 88888.00 2015-04-16 08:08:55.625 106 12361.50 112.38 54779.70 88888.00 2015-04-16 08:08:55.750 106 12361.35 112.25 54779.68 88888.00 2015-04-16 08:08:55.875 106 12361.23 112.12 54779.68 88888.00 2015-04-16 08:08:56.000 106 12361.12 112.03 54779.62 88888.00 2015-04-16 08:08:56.125 106 12360.92 111.90 54779.62 88888.00 2015-04-16 08:08:56.250 106 12360.73 111.72 54779.62 88888.00 2015-04-16 08:08:56.375 106 12360.60 111.60 54779.60 88888.00 2015-04-16 08:08:56.500 106 12360.50 111.45 54779.57 88888.00 2015-04-16 08:08:56.625 106 12360.33 111.30 54779.55 88888.00 2015-04-16 08:08:56.750 106 12360.15 111.17 54779.53 88888.00 2015-04-16 08:08:56.875 106 12360.02 111.05 54779.53 88888.00 2015-04-16 08:08:57.000 106 12359.92 110.85 54779.50 88888.00 2015-04-16 08:08:57.125 106 12359.75 110.70 54779.53 88888.00 2015-04-16 08:08:57.250 106 12359.58 110.50 54779.53 88888.00 2015-04-16 08:08:57.375 106 12359.42 110.35 54779.50 88888.00 2015-04-16 08:08:57.500 106 12359.23 110.17 54779.47 88888.00 2015-04-16 08:08:57.625 106 12359.10 109.95 54779.45 88888.00 2015-04-16 08:08:57.750 106 12359.00 109.75 54779.45 88888.00 2015-04-16 08:08:57.875 106 12358.80 109.53 54779.45 88888.00 2015-04-16 08:08:58.000 106 12358.75 109.28 54779.43 88888.00 2015-04-16 08:08:58.125 106 12358.62 109.08 54779.45 88888.00 2015-04-16 08:08:58.250 106 12358.45 108.78 54779.45 88888.00 2015-04-16 08:08:58.375 106 12358.33 108.60 54779.45 88888.00 2015-04-16 08:08:58.500 106 12358.20 108.38 54779.45 88888.00 2015-04-16 08:08:58.625 106 12358.10 108.12 54779.40 88888.00 2015-04-16 08:08:58.750 106 12357.90 107.92 54779.40 88888.00 2015-04-16 08:08:58.875 106 12357.67 107.72 54779.43 88888.00 2015-04-16 08:08:59.000 106 12357.55 107.47 54779.43 88888.00 2015-04-16 08:08:59.125 106 12357.42 107.25 54779.40 88888.00 2015-04-16 08:08:59.250 106 12357.33 106.97 54779.40 88888.00 2015-04-16 08:08:59.375 106 12357.23 106.75 54779.38 88888.00 2015-04-16 08:08:59.500 106 12357.08 106.47 54779.38 88888.00 2015-04-16 08:08:59.625 106 12356.90 106.28 54779.38 88888.00 2015-04-16 08:08:59.750 106 12356.73 106.05 54779.35 88888.00 2015-04-16 08:08:59.875 106 12356.62 105.90 54779.35 88888.00 2015-04-16 08:09:00.000 106 12356.52 105.78 54779.35 88888.00 2015-04-16 08:09:00.125 106 12356.38 105.60 54779.32 88888.00 2015-04-16 08:09:00.250 106 12356.23 105.47 54779.30 88888.00 2015-04-16 08:09:00.375 106 12356.05 105.38 54779.30 88888.00 2015-04-16 08:09:00.500 106 12355.90 105.25 54779.28 88888.00 2015-04-16 08:09:00.625 106 12355.70 105.17 54779.25 88888.00 2015-04-16 08:09:00.750 106 12355.45 105.05 54779.22 88888.00 2015-04-16 08:09:00.875 106 12355.27 104.97 54779.22 88888.00 2015-04-16 08:09:01.000 106 12355.12 104.85 54779.22 88888.00 2015-04-16 08:09:01.125 106 12354.98 104.72 54779.25 88888.00 2015-04-16 08:09:01.250 106 12354.77 104.53 54779.20 88888.00 2015-04-16 08:09:01.375 106 12354.60 104.35 54779.18 88888.00 2015-04-16 08:09:01.500 106 12354.48 104.15 54779.18 88888.00 2015-04-16 08:09:01.625 106 12354.38 103.92 54779.15 88888.00 2015-04-16 08:09:01.750 106 12354.15 103.67 54779.15 88888.00 2015-04-16 08:09:01.875 106 12353.90 103.50 54779.12 88888.00 2015-04-16 08:09:02.000 106 12353.73 103.35 54779.12 88888.00 2015-04-16 08:09:02.125 106 12353.55 103.17 54779.10 88888.00 2015-04-16 08:09:02.250 106 12353.35 102.92 54779.10 88888.00 2015-04-16 08:09:02.375 106 12353.20 102.80 54779.07 88888.00 2015-04-16 08:09:02.500 106 12353.02 102.58 54779.05 88888.00 2015-04-16 08:09:02.625 106 12352.85 102.35 54779.03 88888.00 2015-04-16 08:09:02.750 106 12352.62 102.15 54779.00 88888.00 2015-04-16 08:09:02.875 106 12352.45 101.95 54778.97 88888.00 2015-04-16 08:09:03.000 106 12352.33 101.75 54778.97 88888.00 2015-04-16 08:09:03.125 106 12352.17 101.55 54778.97 88888.00 2015-04-16 08:09:03.250 106 12352.00 101.28 54778.95 88888.00 2015-04-16 08:09:03.375 106 12351.83 101.12 54778.93 88888.00 2015-04-16 08:09:03.500 106 12351.58 100.88 54778.90 88888.00 2015-04-16 08:09:03.625 106 12351.42 100.67 54778.93 88888.00 2015-04-16 08:09:03.750 106 12351.23 100.40 54778.90 88888.00 2015-04-16 08:09:03.875 106 12350.98 100.17 54778.90 88888.00 2015-04-16 08:09:04.000 106 12350.80 99.90 54778.85 88888.00 2015-04-16 08:09:04.125 106 12350.62 99.65 54778.88 88888.00 2015-04-16 08:09:04.250 106 12350.40 99.35 54778.85 88888.00 2015-04-16 08:09:04.375 106 12350.15 99.15 54778.82 88888.00 2015-04-16 08:09:04.500 106 12349.95 98.92 54778.80 88888.00 2015-04-16 08:09:04.625 106 12349.67 98.67 54778.82 88888.00 2015-04-16 08:09:04.750 106 12349.50 98.40 54778.82 88888.00 2015-04-16 08:09:04.875 106 12349.30 98.15 54778.82 88888.00 2015-04-16 08:09:05.000 106 12349.10 97.92 54778.80 88888.00 2015-04-16 08:09:05.125 106 12348.88 97.67 54778.80 88888.00 2015-04-16 08:09:05.250 106 12348.70 97.40 54778.78 88888.00 2015-04-16 08:09:05.375 106 12348.58 97.22 54778.72 88888.00 2015-04-16 08:09:05.500 106 12348.42 96.97 54778.72 88888.00 2015-04-16 08:09:05.625 106 12348.30 96.75 54778.70 88888.00 2015-04-16 08:09:05.750 106 12348.08 96.55 54778.70 88888.00 2015-04-16 08:09:05.875 106 12347.98 96.38 54778.65 88888.00 2015-04-16 08:09:06.000 106 12347.83 96.15 54778.65 88888.00 2015-04-16 08:09:06.125 106 12347.58 95.95 54778.60 88888.00 2015-04-16 08:09:06.250 106 12347.27 95.75 54778.57 88888.00 2015-04-16 08:09:06.375 106 12347.15 95.62 54778.57 88888.00 2015-04-16 08:09:06.500 106 12347.02 95.45 54778.55 88888.00 2015-04-16 08:09:06.625 106 12346.85 95.22 54778.53 88888.00 2015-04-16 08:09:06.750 106 12346.60 95.08 54778.47 88888.00 2015-04-16 08:09:06.875 106 12346.40 94.88 54778.45 88888.00 2015-04-16 08:09:07.000 106 12346.27 94.70 54778.40 88888.00 2015-04-16 08:09:07.125 106 12346.10 94.53 54778.40 88888.00 2015-04-16 08:09:07.250 106 12345.90 94.28 54778.40 88888.00 2015-04-16 08:09:07.375 106 12345.77 94.15 54778.35 88888.00 2015-04-16 08:09:07.500 106 12345.58 94.00 54778.32 88888.00 2015-04-16 08:09:07.625 106 12345.33 93.80 54778.25 88888.00 2015-04-16 08:09:07.750 106 12345.15 93.58 54778.20 88888.00 2015-04-16 08:09:07.875 106 12344.98 93.42 54778.22 88888.00 2015-04-16 08:09:08.000 106 12344.83 93.22 54778.18 88888.00 2015-04-16 08:09:08.125 106 12344.67 93.08 54778.15 88888.00 2015-04-16 08:09:08.250 106 12344.40 92.88 54778.10 88888.00 2015-04-16 08:09:08.375 106 12344.20 92.75 54778.10 88888.00 2015-04-16 08:09:08.500 106 12344.05 92.50 54778.03 88888.00 2015-04-16 08:09:08.625 106 12343.90 92.28 54777.97 88888.00 2015-04-16 08:09:08.750 106 12343.67 92.05 54777.90 88888.00 2015-04-16 08:09:08.875 106 12343.55 91.88 54777.85 88888.00 2015-04-16 08:09:09.000 106 12343.40 91.62 54777.80 88888.00 2015-04-16 08:09:09.125 106 12343.25 91.42 54777.75 88888.00 2015-04-16 08:09:09.250 106 12343.08 91.15 54777.68 88888.00 2015-04-16 08:09:09.375 106 12342.90 90.95 54777.65 88888.00 2015-04-16 08:09:09.500 106 12342.73 90.75 54777.62 88888.00 2015-04-16 08:09:09.625 106 12342.52 90.53 54777.57 88888.00 2015-04-16 08:09:09.750 106 12342.42 90.33 54777.50 88888.00 2015-04-16 08:09:09.875 106 12342.25 90.10 54777.38 88888.00 2015-04-16 08:09:10.000 106 12342.00 89.85 54777.32 88888.00 2015-04-16 08:09:10.125 106 12341.77 89.62 54777.28 88888.00 2015-04-16 08:09:10.250 106 12341.60 89.35 54777.22 88888.00 2015-04-16 08:09:10.375 106 12341.50 89.20 54777.20 88888.00 2015-04-16 08:09:10.500 106 12341.30 89.03 54777.15 88888.00 2015-04-16 08:09:10.625 106 12341.05 88.78 54777.05 88888.00 2015-04-16 08:09:10.750 106 12340.88 88.60 54776.95 88888.00 2015-04-16 08:09:10.875 106 12340.80 88.45 54776.88 88888.00 2015-04-16 08:09:11.000 106 12340.65 88.30 54776.80 88888.00 2015-04-16 08:09:11.125 106 12340.42 88.15 54776.78 88888.00 2015-04-16 08:09:11.250 106 12340.23 87.97 54776.70 88888.00 2015-04-16 08:09:11.375 106 12340.12 87.88 54776.65 88888.00 2015-04-16 08:09:11.500 106 12339.98 87.75 54776.57 88888.00 2015-04-16 08:09:11.625 106 12339.80 87.62 54776.53 88888.00 2015-04-16 08:09:11.750 106 12339.58 87.53 54776.47 88888.00 2015-04-16 08:09:11.875 106 12339.40 87.40 54776.43 88888.00 2015-04-16 08:09:12.000 106 12339.23 87.25 54776.30 88888.00 2015-04-16 08:09:12.125 106 12338.98 87.15 54776.25 88888.00 2015-04-16 08:09:12.250 106 12338.73 87.03 54776.20 88888.00 2015-04-16 08:09:12.375 106 12338.52 86.92 54776.15 88888.00 2015-04-16 08:09:12.500 106 12338.33 86.83 54776.07 88888.00 2015-04-16 08:09:12.625 106 12338.15 86.67 54776.03 88888.00 2015-04-16 08:09:12.750 106 12337.92 86.55 54775.95 88888.00 2015-04-16 08:09:12.875 106 12337.62 86.45 54775.90 88888.00 2015-04-16 08:09:13.000 106 12337.35 86.33 54775.80 88888.00 2015-04-16 08:09:13.125 106 12337.12 86.17 54775.72 88888.00 2015-04-16 08:09:13.250 106 12336.83 86.00 54775.62 88888.00 2015-04-16 08:09:13.375 106 12336.67 85.88 54775.55 88888.00 2015-04-16 08:09:13.500 106 12336.42 85.72 54775.45 88888.00 2015-04-16 08:09:13.625 106 12336.15 85.60 54775.43 88888.00 2015-04-16 08:09:13.750 106 12336.00 85.53 54775.35 88888.00 2015-04-16 08:09:13.875 106 12335.85 85.42 54775.30 88888.00 2015-04-16 08:09:14.000 106 12335.58 85.22 54775.20 88888.00 2015-04-16 08:09:14.125 106 12335.20 85.05 54775.12 88888.00 2015-04-16 08:09:14.250 106 12334.95 84.88 54775.03 88888.00 2015-04-16 08:09:14.375 106 12334.88 84.78 54775.00 88888.00 2015-04-16 08:09:14.500 106 12334.70 84.65 54774.90 88888.00 2015-04-16 08:09:14.625 106 12334.48 84.47 54774.80 88888.00 2015-04-16 08:09:14.750 106 12334.27 84.30 54774.70 88888.00 2015-04-16 08:09:14.875 106 12334.12 84.17 54774.60 88888.00 2015-04-16 08:09:15.000 106 12334.00 84.05 54774.50 88888.00 2015-04-16 08:09:15.125 106 12333.88 83.92 54774.45 88888.00 2015-04-16 08:09:15.250 106 12333.70 83.78 54774.32 88888.00 2015-04-16 08:09:15.375 106 12333.65 83.67 54774.28 88888.00 2015-04-16 08:09:15.500 106 12333.60 83.58 54774.20 88888.00 2015-04-16 08:09:15.625 106 12333.52 83.45 54774.07 88888.00 2015-04-16 08:09:15.750 106 12333.42 83.33 54773.97 88888.00 2015-04-16 08:09:15.875 106 12333.33 83.25 54773.85 88888.00 2015-04-16 08:09:16.000 106 12333.23 83.15 54773.75 88888.00 2015-04-16 08:09:16.125 106 12333.17 83.03 54773.68 88888.00 2015-04-16 08:09:16.250 106 12333.12 82.83 54773.55 88888.00 2015-04-16 08:09:16.375 106 12333.12 82.72 54773.43 88888.00 2015-04-16 08:09:16.500 106 12333.10 82.60 54773.30 88888.00 2015-04-16 08:09:16.625 106 12333.00 82.50 54773.20 88888.00 2015-04-16 08:09:16.750 106 12332.95 82.42 54773.12 88888.00 2015-04-16 08:09:16.875 106 12332.92 82.28 54772.97 88888.00 2015-04-16 08:09:17.000 106 12332.90 82.12 54772.82 88888.00 2015-04-16 08:09:17.125 106 12332.85 82.00 54772.72 88888.00 2015-04-16 08:09:17.250 106 12332.85 81.83 54772.60 88888.00 2015-04-16 08:09:17.375 106 12332.88 81.70 54772.53 88888.00 2015-04-16 08:09:17.500 106 12332.85 81.60 54772.45 88888.00 2015-04-16 08:09:17.625 106 12332.80 81.50 54772.30 88888.00 2015-04-16 08:09:17.750 106 12332.77 81.40 54772.15 88888.00 2015-04-16 08:09:17.875 106 12332.80 81.28 54772.05 88888.00 2015-04-16 08:09:18.000 106 12332.75 81.20 54771.93 88888.00 2015-04-16 08:09:18.125 106 12332.73 81.15 54771.85 88888.00 2015-04-16 08:09:18.250 106 12332.70 81.00 54771.70 88888.00 2015-04-16 08:09:18.375 106 12332.62 80.88 54771.57 88888.00 2015-04-16 08:09:18.500 106 12332.50 80.78 54771.43 88888.00 2015-04-16 08:09:18.625 106 12332.38 80.67 54771.35 88888.00 2015-04-16 08:09:18.750 106 12332.33 80.60 54771.25 88888.00 2015-04-16 08:09:18.875 106 12332.33 80.50 54771.15 88888.00 2015-04-16 08:09:19.000 106 12332.27 80.38 54771.03 88888.00 2015-04-16 08:09:19.125 106 12332.17 80.25 54770.88 88888.00 2015-04-16 08:09:19.250 106 12332.12 80.05 54770.70 88888.00 2015-04-16 08:09:19.375 106 12332.15 79.92 54770.60 88888.00 2015-04-16 08:09:19.500 106 12332.20 79.78 54770.47 88888.00 2015-04-16 08:09:19.625 106 12332.23 79.62 54770.38 88888.00 2015-04-16 08:09:19.750 106 12332.20 79.42 54770.28 88888.00 2015-04-16 08:09:19.875 106 12332.15 79.22 54770.15 88888.00 2015-04-16 08:09:20.000 106 12332.08 79.08 54769.97 88888.00 2015-04-16 08:09:20.125 106 12332.08 78.85 54769.85 88888.00 2015-04-16 08:09:20.250 106 12332.12 78.60 54769.70 88888.00 2015-04-16 08:09:20.375 106 12332.23 78.42 54769.60 88888.00 2015-04-16 08:09:20.500 106 12332.25 78.17 54769.45 88888.00 2015-04-16 08:09:20.625 106 12332.30 77.95 54769.30 88888.00 2015-04-16 08:09:20.750 106 12332.30 77.72 54769.20 88888.00 2015-04-16 08:09:20.875 106 12332.35 77.50 54769.07 88888.00 2015-04-16 08:09:21.000 106 12332.35 77.30 54768.93 88888.00 2015-04-16 08:09:21.125 106 12332.33 77.05 54768.85 88888.00 2015-04-16 08:09:21.250 106 12332.35 76.80 54768.75 88888.00 2015-04-16 08:09:21.375 106 12332.30 76.60 54768.62 88888.00 2015-04-16 08:09:21.500 106 12332.17 76.35 54768.50 88888.00 2015-04-16 08:09:21.625 106 12332.15 76.10 54768.38 88888.00 2015-04-16 08:09:21.750 106 12332.17 75.95 54768.28 88888.00 2015-04-16 08:09:21.875 106 12332.15 75.75 54768.18 88888.00 2015-04-16 08:09:22.000 106 12332.15 75.55 54768.03 88888.00 2015-04-16 08:09:22.125 106 12332.10 75.33 54767.93 88888.00 2015-04-16 08:09:22.250 106 12331.95 75.10 54767.80 88888.00 2015-04-16 08:09:22.375 106 12331.95 74.95 54767.68 88888.00 2015-04-16 08:09:22.500 106 12331.98 74.85 54767.60 88888.00 2015-04-16 08:09:22.625 106 12331.90 74.72 54767.45 88888.00 2015-04-16 08:09:22.750 106 12331.77 74.55 54767.32 88888.00 2015-04-16 08:09:22.875 106 12331.60 74.40 54767.20 88888.00 2015-04-16 08:09:23.000 106 12331.62 74.33 54767.07 88888.00 2015-04-16 08:09:23.125 106 12331.60 74.22 54766.95 88888.00 2015-04-16 08:09:23.250 106 12331.52 74.10 54766.82 88888.00 2015-04-16 08:09:23.375 106 12331.45 73.97 54766.70 88888.00 2015-04-16 08:09:23.500 106 12331.38 73.88 54766.57 88888.00 2015-04-16 08:09:23.625 106 12331.25 73.78 54766.45 88888.00 2015-04-16 08:09:23.750 106 12331.12 73.65 54766.32 88888.00 2015-04-16 08:09:23.875 106 12331.02 73.60 54766.20 88888.00 2015-04-16 08:09:24.000 106 12330.95 73.53 54766.05 88888.00 2015-04-16 08:09:24.125 106 12330.88 73.45 54765.90 88888.00 2015-04-16 08:09:24.250 106 12330.75 73.33 54765.78 88888.00 2015-04-16 08:09:24.375 106 12330.67 73.28 54765.68 88888.00 2015-04-16 08:09:24.500 106 12330.55 73.20 54765.57 88888.00 2015-04-16 08:09:24.625 106 12330.45 73.17 54765.45 88888.00 2015-04-16 08:09:24.750 106 12330.35 73.15 54765.32 88888.00 2015-04-16 08:09:24.875 106 12330.23 73.08 54765.18 88888.00 2015-04-16 08:09:25.000 106 12330.12 73.00 54765.05 88888.00 2015-04-16 08:09:25.125 106 12330.05 72.95 54764.93 88888.00 2015-04-16 08:09:25.250 106 12329.98 72.85 54764.80 88888.00 2015-04-16 08:09:25.375 106 12329.88 72.80 54764.70 88888.00 2015-04-16 08:09:25.500 106 12329.75 72.67 54764.57 88888.00 2015-04-16 08:09:25.625 106 12329.58 72.60 54764.43 88888.00 2015-04-16 08:09:25.750 106 12329.40 72.50 54764.35 88888.00 2015-04-16 08:09:25.875 106 12329.25 72.35 54764.22 88888.00 2015-04-16 08:09:26.000 106 12329.17 72.20 54764.10 88888.00 2015-04-16 08:09:26.125 106 12328.95 72.08 54764.00 88888.00 2015-04-16 08:09:26.250 106 12328.77 71.95 54763.88 88888.00 2015-04-16 08:09:26.375 106 12328.67 71.80 54763.78 88888.00 2015-04-16 08:09:26.500 106 12328.48 71.60 54763.65 88888.00 2015-04-16 08:09:26.625 106 12328.23 71.47 54763.53 88888.00 2015-04-16 08:09:26.750 106 12327.98 71.30 54763.43 88888.00 2015-04-16 08:09:26.875 106 12327.73 71.15 54763.32 88888.00 2015-04-16 08:09:27.000 106 12327.45 71.00 54763.22 88888.00 2015-04-16 08:09:27.125 106 12327.20 70.83 54763.12 88888.00 2015-04-16 08:09:27.250 106 12326.90 70.62 54763.05 88888.00 2015-04-16 08:09:27.375 106 12326.73 70.47 54762.90 88888.00 2015-04-16 08:09:27.500 106 12326.55 70.35 54762.82 88888.00 2015-04-16 08:09:27.625 106 12326.38 70.17 54762.75 88888.00 2015-04-16 08:09:27.750 106 12326.10 70.03 54762.62 88888.00 2015-04-16 08:09:27.875 106 12325.80 69.85 54762.53 88888.00 2015-04-16 08:09:28.000 106 12325.58 69.67 54762.43 88888.00 2015-04-16 08:09:28.125 106 12325.38 69.55 54762.35 88888.00 2015-04-16 08:09:28.250 106 12325.08 69.38 54762.25 88888.00 2015-04-16 08:09:28.375 106 12324.88 69.28 54762.12 88888.00 2015-04-16 08:09:28.500 106 12324.65 69.20 54762.03 88888.00 2015-04-16 08:09:28.625 106 12324.38 69.08 54761.97 88888.00 2015-04-16 08:09:28.750 106 12324.10 68.97 54761.88 88888.00 2015-04-16 08:09:28.875 106 12323.88 68.92 54761.78 88888.00 2015-04-16 08:09:29.000 106 12323.73 68.88 54761.68 88888.00 2015-04-16 08:09:29.125 106 12323.52 68.83 54761.60 88888.00 2015-04-16 08:09:29.250 106 12323.30 68.78 54761.53 88888.00 2015-04-16 08:09:29.375 106 12323.15 68.75 54761.40 88888.00 2015-04-16 08:09:29.500 106 12322.92 68.72 54761.30 88888.00 2015-04-16 08:09:29.625 106 12322.73 68.65 54761.20 88888.00 2015-04-16 08:09:29.750 106 12322.60 68.62 54761.07 88888.00 2015-04-16 08:09:29.875 106 12322.52 68.60 54761.03 88888.00 2015-04-16 08:09:30.000 106 12322.33 68.53 54760.93 88888.00 2015-04-16 08:09:30.125 106 12322.02 68.45 54760.82 88888.00 2015-04-16 08:09:30.250 106 12321.75 68.33 54760.75 88888.00 2015-04-16 08:09:30.375 106 12321.60 68.25 54760.70 88888.00 2015-04-16 08:09:30.500 106 12321.35 68.17 54760.60 88888.00 2015-04-16 08:09:30.625 106 12321.17 68.10 54760.53 88888.00 2015-04-16 08:09:30.750 106 12320.88 67.97 54760.43 88888.00 2015-04-16 08:09:30.875 106 12320.62 67.85 54760.35 88888.00 2015-04-16 08:09:31.000 106 12320.40 67.75 54760.25 88888.00 2015-04-16 08:09:31.125 106 12320.15 67.62 54760.18 88888.00 2015-04-16 08:09:31.250 106 12319.75 67.42 54760.10 88888.00 2015-04-16 08:09:31.375 106 12319.38 67.25 54760.03 88888.00 2015-04-16 08:09:31.500 106 12319.08 67.10 54759.95 88888.00 2015-04-16 08:09:31.625 106 12318.77 66.92 54759.90 88888.00 2015-04-16 08:09:31.750 106 12318.42 66.75 54759.82 88888.00 2015-04-16 08:09:31.875 106 12318.02 66.55 54759.75 88888.00 2015-04-16 08:09:32.000 106 12317.70 66.40 54759.65 88888.00 2015-04-16 08:09:32.125 106 12317.42 66.22 54759.60 88888.00 2015-04-16 08:09:32.250 106 12317.05 66.00 54759.53 88888.00 2015-04-16 08:09:32.375 106 12316.75 65.85 54759.47 88888.00 2015-04-16 08:09:32.500 106 12316.38 65.67 54759.38 88888.00 2015-04-16 08:09:32.625 106 12316.02 65.53 54759.30 88888.00 2015-04-16 08:09:32.750 106 12315.77 65.35 54759.22 88888.00 2015-04-16 08:09:32.875 106 12315.48 65.17 54759.12 88888.00 2015-04-16 08:09:33.000 106 12315.17 65.03 54759.07 88888.00 2015-04-16 08:09:33.125 106 12314.88 64.88 54759.03 88888.00 2015-04-16 08:09:33.250 106 12314.50 64.72 54758.97 88888.00 2015-04-16 08:09:33.375 106 12314.23 64.60 54758.90 88888.00 2015-04-16 08:09:33.500 106 12313.90 64.42 54758.82 88888.00 2015-04-16 08:09:33.625 106 12313.62 64.33 54758.70 88888.00 2015-04-16 08:09:33.750 106 12313.40 64.22 54758.57 88888.00 2015-04-16 08:09:33.875 106 12313.08 64.12 54758.53 88888.00 2015-04-16 08:09:34.000 106 12312.83 64.03 54758.50 88888.00 2015-04-16 08:09:34.125 106 12312.62 63.95 54758.43 88888.00 2015-04-16 08:09:34.250 106 12312.33 63.80 54758.35 88888.00 2015-04-16 08:09:34.375 106 12312.08 63.70 54758.28 88888.00 2015-04-16 08:09:34.500 106 12311.75 63.65 54758.15 88888.00 2015-04-16 08:09:34.625 106 12311.45 63.60 54758.07 88888.00 2015-04-16 08:09:34.750 106 12311.20 63.45 54758.00 88888.00 2015-04-16 08:09:34.875 106 12310.98 63.33 54757.93 88888.00 2015-04-16 08:09:35.000 106 12310.73 63.20 54757.85 88888.00 2015-04-16 08:09:35.125 106 12310.50 63.10 54757.80 88888.00 2015-04-16 08:09:35.250 106 12310.20 62.98 54757.70 88888.00 2015-04-16 08:09:35.375 106 12309.92 62.88 54757.65 88888.00 2015-04-16 08:09:35.500 106 12309.70 62.73 54757.55 88888.00 2015-04-16 08:09:35.625 106 12309.52 62.55 54757.45 88888.00 2015-04-16 08:09:35.750 106 12309.25 62.42 54757.38 88888.00 2015-04-16 08:09:35.875 106 12309.02 62.30 54757.30 88888.00 2015-04-16 08:09:36.000 106 12308.85 62.20 54757.22 88888.00 2015-04-16 08:09:36.125 106 12308.70 62.08 54757.10 88888.00 2015-04-16 08:09:36.250 106 12308.48 61.92 54756.93 88888.00 2015-04-16 08:09:36.375 106 12308.27 61.75 54756.82 88888.00 2015-04-16 08:09:36.500 106 12308.00 61.62 54756.72 88888.00 2015-04-16 08:09:36.625 106 12307.77 61.50 54756.62 88888.00 2015-04-16 08:09:36.750 106 12307.58 61.38 54756.57 88888.00 2015-04-16 08:09:36.875 106 12307.38 61.23 54756.45 88888.00 2015-04-16 08:09:37.000 106 12307.17 61.08 54756.35 88888.00 2015-04-16 08:09:37.125 106 12307.00 60.95 54756.25 88888.00 2015-04-16 08:09:37.250 106 12306.65 60.73 54756.15 88888.00 2015-04-16 08:09:37.375 106 12306.38 60.60 54756.10 88888.00 2015-04-16 08:09:37.500 106 12306.12 60.45 54756.00 88888.00 2015-04-16 08:09:37.625 106 12305.95 60.25 54755.90 88888.00 2015-04-16 08:09:37.750 106 12305.73 60.08 54755.78 88888.00 2015-04-16 08:09:37.875 106 12305.48 59.90 54755.70 88888.00 2015-04-16 08:09:38.000 106 12305.15 59.67 54755.57 88888.00 2015-04-16 08:09:38.125 106 12304.88 59.45 54755.45 88888.00 2015-04-16 08:09:38.250 106 12304.58 59.20 54755.32 88888.00 2015-04-16 08:09:38.375 106 12304.38 59.02 54755.25 88888.00 2015-04-16 08:09:38.500 106 12304.15 58.83 54755.20 88888.00 2015-04-16 08:09:38.625 106 12303.90 58.58 54755.10 88888.00 2015-04-16 08:09:38.750 106 12303.58 58.38 54754.97 88888.00 2015-04-16 08:09:38.875 106 12303.27 58.12 54754.85 88888.00 2015-04-16 08:09:39.000 106 12303.05 57.85 54754.78 88888.00 2015-04-16 08:09:39.125 106 12302.73 57.62 54754.70 88888.00 2015-04-16 08:09:39.250 106 12302.38 57.35 54754.57 88888.00 2015-04-16 08:09:39.375 106 12302.17 57.15 54754.47 88888.00 2015-04-16 08:09:39.500 106 12301.90 56.90 54754.38 88888.00 2015-04-16 08:09:39.625 106 12301.62 56.67 54754.30 88888.00 2015-04-16 08:09:39.750 106 12301.35 56.40 54754.20 88888.00 2015-04-16 08:09:39.875 106 12301.00 56.15 54754.07 88888.00 2015-04-16 08:09:40.000 106 12300.80 55.92 54753.97 88888.00 2015-04-16 08:09:40.125 106 12300.52 55.67 54753.88 88888.00 2015-04-16 08:09:40.250 106 12300.17 55.40 54753.75 88888.00 2015-04-16 08:09:40.375 106 12300.00 55.23 54753.68 88888.00 2015-04-16 08:09:40.500 106 12299.75 55.00 54753.55 88888.00 2015-04-16 08:09:40.625 106 12299.42 54.75 54753.45 88888.00 2015-04-16 08:09:40.750 106 12299.15 54.48 54753.35 88888.00 2015-04-16 08:09:40.875 106 12298.92 54.27 54753.25 88888.00 2015-04-16 08:09:41.000 106 12298.65 54.02 54753.18 88888.00 2015-04-16 08:09:41.125 106 12298.35 53.80 54753.05 88888.00 2015-04-16 08:09:41.250 106 12298.00 53.55 54752.93 88888.00 2015-04-16 08:09:41.375 106 12297.75 53.40 54752.80 88888.00 2015-04-16 08:09:41.500 106 12297.52 53.17 54752.75 88888.00 2015-04-16 08:09:41.625 106 12297.25 52.95 54752.68 88888.00 2015-04-16 08:09:41.750 106 12297.00 52.77 54752.60 88888.00 2015-04-16 08:09:41.875 106 12296.67 52.52 54752.47 88888.00 2015-04-16 08:09:42.000 106 12296.30 52.25 54752.38 88888.00 2015-04-16 08:09:42.125 106 12296.00 52.05 54752.30 88888.00 2015-04-16 08:09:42.250 106 12295.70 51.83 54752.22 88888.00 2015-04-16 08:09:42.375 106 12295.40 51.60 54752.12 88888.00 2015-04-16 08:09:42.500 106 12295.17 51.38 54752.05 88888.00 2015-04-16 08:09:42.625 106 12294.85 51.20 54751.97 88888.00 2015-04-16 08:09:42.750 106 12294.55 50.98 54751.88 88888.00 2015-04-16 08:09:42.875 106 12294.30 50.77 54751.80 88888.00 2015-04-16 08:09:43.000 106 12294.00 50.55 54751.70 88888.00 2015-04-16 08:09:43.125 106 12293.70 50.35 54751.57 88888.00 2015-04-16 08:09:43.250 106 12293.42 50.15 54751.50 88888.00 2015-04-16 08:09:43.375 106 12293.20 50.00 54751.40 88888.00 2015-04-16 08:09:43.500 106 12293.02 49.80 54751.32 88888.00 2015-04-16 08:09:43.625 106 12292.80 49.62 54751.25 88888.00 2015-04-16 08:09:43.750 106 12292.48 49.40 54751.18 88888.00 2015-04-16 08:09:43.875 106 12292.12 49.17 54751.10 88888.00 2015-04-16 08:09:44.000 106 12291.90 48.95 54751.00 88888.00 2015-04-16 08:09:44.125 106 12291.62 48.77 54750.93 88888.00 2015-04-16 08:09:44.250 106 12291.30 48.50 54750.80 88888.00 2015-04-16 08:09:44.375 106 12291.12 48.35 54750.75 88888.00 2015-04-16 08:09:44.500 106 12290.77 48.12 54750.65 88888.00 2015-04-16 08:09:44.625 106 12290.42 47.98 54750.57 88888.00 2015-04-16 08:09:44.750 106 12290.17 47.73 54750.47 88888.00 2015-04-16 08:09:44.875 106 12289.88 47.48 54750.38 88888.00 2015-04-16 08:09:45.000 106 12289.60 47.23 54750.30 88888.00 2015-04-16 08:09:45.125 106 12289.38 47.02 54750.25 88888.00 2015-04-16 08:09:45.250 106 12289.10 46.75 54750.12 88888.00 2015-04-16 08:09:45.375 106 12288.85 46.52 54750.07 88888.00 2015-04-16 08:09:45.500 106 12288.58 46.33 54750.00 88888.00 2015-04-16 08:09:45.625 106 12288.25 46.05 54749.95 88888.00 2015-04-16 08:09:45.750 106 12287.95 45.80 54749.85 88888.00 2015-04-16 08:09:45.875 106 12287.60 45.55 54749.72 88888.00 2015-04-16 08:09:46.000 106 12287.33 45.27 54749.62 88888.00 2015-04-16 08:09:46.125 106 12287.10 45.02 54749.60 88888.00 2015-04-16 08:09:46.250 106 12286.77 44.75 54749.50 88888.00 2015-04-16 08:09:46.375 106 12286.52 44.52 54749.43 88888.00 2015-04-16 08:09:46.500 106 12286.25 44.27 54749.35 88888.00 2015-04-16 08:09:46.625 106 12285.92 44.02 54749.22 88888.00 2015-04-16 08:09:46.750 106 12285.65 43.77 54749.15 88888.00 2015-04-16 08:09:46.875 106 12285.48 43.48 54749.05 88888.00 2015-04-16 08:09:47.000 106 12285.20 43.20 54748.93 88888.00 2015-04-16 08:09:47.125 106 12284.90 42.95 54748.85 88888.00 2015-04-16 08:09:47.250 106 12284.62 42.62 54748.75 88888.00 2015-04-16 08:09:47.375 106 12284.40 42.42 54748.65 88888.00 2015-04-16 08:09:47.500 106 12284.12 42.20 54748.57 88888.00 2015-04-16 08:09:47.625 106 12283.90 41.95 54748.47 88888.00 2015-04-16 08:09:47.750 106 12283.73 41.75 54748.38 88888.00 2015-04-16 08:09:47.875 106 12283.50 41.55 54748.28 88888.00 2015-04-16 08:09:48.000 106 12283.25 41.33 54748.18 88888.00 2015-04-16 08:09:48.125 106 12283.02 41.05 54748.05 88888.00 2015-04-16 08:09:48.250 106 12282.83 40.80 54747.95 88888.00 2015-04-16 08:09:48.375 106 12282.50 40.65 54747.88 88888.00 2015-04-16 08:09:48.500 106 12282.17 40.42 54747.82 88888.00 2015-04-16 08:09:48.625 106 12281.88 40.23 54747.72 88888.00 2015-04-16 08:09:48.750 106 12281.62 40.00 54747.62 88888.00 2015-04-16 08:09:48.875 106 12281.45 39.80 54747.57 88888.00 2015-04-16 08:09:49.000 106 12281.23 39.55 54747.45 88888.00 2015-04-16 08:09:49.125 106 12280.92 39.30 54747.35 88888.00 2015-04-16 08:09:49.250 106 12280.62 39.08 54747.22 88888.00 2015-04-16 08:09:49.375 106 12280.42 38.90 54747.15 88888.00 2015-04-16 08:09:49.500 106 12280.15 38.65 54747.07 88888.00 2015-04-16 08:09:49.625 106 12279.90 38.38 54746.95 88888.00 2015-04-16 08:09:49.750 106 12279.62 38.15 54746.88 88888.00 2015-04-16 08:09:49.875 106 12279.35 37.88 54746.78 88888.00 2015-04-16 08:09:50.000 106 12278.98 37.60 54746.65 88888.00 2015-04-16 08:09:50.125 106 12278.60 37.38 54746.53 88888.00 2015-04-16 08:09:50.250 106 12278.33 37.10 54746.47 88888.00 2015-04-16 08:09:50.375 106 12278.10 36.95 54746.43 88888.00 2015-04-16 08:09:50.500 106 12277.83 36.75 54746.35 88888.00 2015-04-16 08:09:50.625 106 12277.52 36.50 54746.20 88888.00 2015-04-16 08:09:50.750 106 12277.12 36.25 54746.07 88888.00 2015-04-16 08:09:50.875 106 12276.77 36.02 54746.00 88888.00 2015-04-16 08:09:51.000 106 12276.45 35.85 54745.93 88888.00 2015-04-16 08:09:51.125 106 12276.10 35.62 54745.82 88888.00 2015-04-16 08:09:51.250 106 12275.77 35.40 54745.70 88888.00 2015-04-16 08:09:51.375 106 12275.48 35.27 54745.62 88888.00 2015-04-16 08:09:51.500 106 12275.17 35.10 54745.55 88888.00 2015-04-16 08:09:51.625 106 12274.80 34.92 54745.45 88888.00 2015-04-16 08:09:51.750 106 12274.40 34.77 54745.35 88888.00 2015-04-16 08:09:51.875 106 12274.10 34.60 54745.28 88888.00 2015-04-16 08:09:52.000 106 12273.80 34.40 54745.15 88888.00 2015-04-16 08:09:52.125 106 12273.55 34.23 54745.03 88888.00 2015-04-16 08:09:52.250 106 12273.20 34.05 54744.90 88888.00 2015-04-16 08:09:52.375 106 12272.92 33.95 54744.80 88888.00 2015-04-16 08:09:52.500 106 12272.65 33.80 54744.72 88888.00 2015-04-16 08:09:52.625 106 12272.40 33.65 54744.60 88888.00 2015-04-16 08:09:52.750 106 12272.10 33.52 54744.53 88888.00 2015-04-16 08:09:52.875 106 12271.77 33.38 54744.40 88888.00 2015-04-16 08:09:53.000 106 12271.40 33.20 54744.30 88888.00 2015-04-16 08:09:53.125 106 12271.17 33.02 54744.20 88888.00 2015-04-16 08:09:53.250 106 12270.95 32.88 54744.10 88888.00 2015-04-16 08:09:53.375 106 12270.77 32.80 54744.03 88888.00 2015-04-16 08:09:53.500 106 12270.45 32.67 54743.88 88888.00 2015-04-16 08:09:53.625 106 12270.15 32.52 54743.72 88888.00 2015-04-16 08:09:53.750 106 12269.88 32.38 54743.65 88888.00 2015-04-16 08:09:53.875 106 12269.70 32.25 54743.53 88888.00 2015-04-16 08:09:54.000 106 12269.55 32.08 54743.38 88888.00 2015-04-16 08:09:54.125 106 12269.30 31.95 54743.25 88888.00 2015-04-16 08:09:54.250 106 12269.05 31.80 54743.15 88888.00 2015-04-16 08:09:54.375 106 12268.88 31.68 54743.07 88888.00 2015-04-16 08:09:54.500 106 12268.67 31.50 54742.88 88888.00 2015-04-16 08:09:54.625 106 12268.52 31.38 54742.78 88888.00 2015-04-16 08:09:54.750 106 12268.52 31.23 54742.65 88888.00 2015-04-16 08:09:54.875 106 12268.42 31.10 54742.50 88888.00 2015-04-16 08:09:55.000 106 12268.27 30.93 54742.40 88888.00 2015-04-16 08:09:55.125 106 12268.17 30.77 54742.25 88888.00 2015-04-16 08:09:55.250 106 12267.98 30.57 54742.05 88888.00 2015-04-16 08:09:55.375 106 12267.92 30.48 54741.95 88888.00 2015-04-16 08:09:55.500 106 12267.85 30.35 54741.80 88888.00 2015-04-16 08:09:55.625 106 12267.70 30.20 54741.65 88888.00 2015-04-16 08:09:55.750 106 12267.58 30.05 54741.53 88888.00 2015-04-16 08:09:55.875 106 12267.58 29.93 54741.38 88888.00 2015-04-16 08:09:56.000 106 12267.45 29.80 54741.25 88888.00 2015-04-16 08:09:56.125 106 12267.20 29.70 54741.10 88888.00 2015-04-16 08:09:56.250 106 12267.02 29.57 54740.95 88888.00 2015-04-16 08:09:56.375 106 12266.88 29.55 54740.85 88888.00 2015-04-16 08:09:56.500 106 12266.75 29.48 54740.70 88888.00 2015-04-16 08:09:56.625 106 12266.60 29.40 54740.53 88888.00 2015-04-16 08:09:56.750 106 12266.42 29.32 54740.35 88888.00 2015-04-16 08:09:56.875 106 12266.27 29.30 54740.22 88888.00 2015-04-16 08:09:57.000 106 12266.12 29.20 54740.07 88888.00 2015-04-16 08:09:57.125 106 12265.85 29.12 54739.95 88888.00 2015-04-16 08:09:57.250 106 12265.58 28.98 54739.75 88888.00 2015-04-16 08:09:57.375 106 12265.45 28.93 54739.60 88888.00 2015-04-16 08:09:57.500 106 12265.27 28.90 54739.45 88888.00 2015-04-16 08:09:57.625 106 12265.05 28.82 54739.28 88888.00 2015-04-16 08:09:57.750 106 12264.80 28.75 54739.12 88888.00 2015-04-16 08:09:57.875 106 12264.65 28.73 54739.00 88888.00 2015-04-16 08:09:58.000 106 12264.42 28.65 54738.82 88888.00 2015-04-16 08:09:58.125 106 12264.20 28.57 54738.65 88888.00 2015-04-16 08:09:58.250 106 12264.00 28.50 54738.45 88888.00 2015-04-16 08:09:58.375 106 12263.85 28.43 54738.35 88888.00 2015-04-16 08:09:58.500 106 12263.65 28.38 54738.20 88888.00 2015-04-16 08:09:58.625 106 12263.42 28.32 54738.03 88888.00 2015-04-16 08:09:58.750 106 12263.12 28.23 54737.85 88888.00 2015-04-16 08:09:58.875 106 12262.85 28.15 54737.68 88888.00 2015-04-16 08:09:59.000 106 12262.67 28.07 54737.50 88888.00 2015-04-16 08:09:59.125 106 12262.48 28.02 54737.32 88888.00 2015-04-16 08:09:59.250 106 12262.30 27.98 54737.10 88888.00 2015-04-16 08:09:59.375 106 12262.05 27.93 54736.95 88888.00 2015-04-16 08:09:59.500 106 12261.85 27.93 54736.82 88888.00 2015-04-16 08:09:59.625 106 12261.62 27.90 54736.62 88888.00 2015-04-16 08:09:59.750 106 12261.42 27.85 54736.43 88888.00 2015-04-16 08:09:59.875 106 12261.20 27.82 54736.22 88888.00 2015-04-16 08:10:00.000 106 12260.98 27.75 54736.03 88888.00 2015-04-16 08:10:00.125 106 12260.77 27.75 54735.85 88888.00 2015-04-16 08:10:00.250 106 12260.60 27.73 54735.60 88888.00 2015-04-16 08:10:00.375 106 12260.38 27.75 54735.40 88888.00 2015-04-16 08:10:00.500 106 12260.17 27.73 54735.20 88888.00 2015-04-16 08:10:00.625 106 12260.05 27.73 54735.00 88888.00 2015-04-16 08:10:00.750 106 12259.95 27.73 54734.78 88888.00 2015-04-16 08:10:00.875 106 12259.88 27.73 54734.55 88888.00 2015-04-16 08:10:01.000 106 12259.75 27.70 54734.32 88888.00 2015-04-16 08:10:01.125 106 12259.60 27.73 54734.12 88888.00 2015-04-16 08:10:01.250 106 12259.45 27.73 54733.88 88888.00 2015-04-16 08:10:01.375 106 12259.33 27.70 54733.68 88888.00 2015-04-16 08:10:01.500 106 12259.23 27.70 54733.47 88888.00 2015-04-16 08:10:01.625 106 12259.12 27.70 54733.25 88888.00 2015-04-16 08:10:01.750 106 12259.02 27.73 54733.07 88888.00 2015-04-16 08:10:01.875 106 12258.95 27.73 54732.88 88888.00 2015-04-16 08:10:02.000 106 12258.90 27.70 54732.68 88888.00 2015-04-16 08:10:02.125 106 12258.77 27.68 54732.43 88888.00 2015-04-16 08:10:02.250 106 12258.52 27.65 54732.15 88888.00 2015-04-16 08:10:02.375 106 12258.38 27.62 54732.00 88888.00 2015-04-16 08:10:02.500 106 12258.20 27.65 54731.80 88888.00 2015-04-16 08:10:02.625 106 12258.02 27.62 54731.57 88888.00 2015-04-16 08:10:02.750 106 12257.88 27.62 54731.38 88888.00 2015-04-16 08:10:02.875 106 12257.62 27.55 54731.18 88888.00 2015-04-16 08:10:03.000 106 12257.40 27.50 54730.93 88888.00 2015-04-16 08:10:03.125 106 12257.25 27.50 54730.72 88888.00 2015-04-16 08:10:03.250 106 12257.08 27.50 54730.53 88888.00 2015-04-16 08:10:03.375 106 12256.98 27.52 54730.38 88888.00 2015-04-16 08:10:03.500 106 12256.83 27.48 54730.15 88888.00 2015-04-16 08:10:03.625 106 12256.62 27.43 54729.90 88888.00 2015-04-16 08:10:03.750 106 12256.42 27.43 54729.70 88888.00 2015-04-16 08:10:03.875 106 12256.25 27.48 54729.53 88888.00 2015-04-16 08:10:04.000 106 12256.15 27.48 54729.30 88888.00 2015-04-16 08:10:04.125 106 12256.08 27.45 54729.07 88888.00 2015-04-16 08:10:04.250 106 12255.83 27.45 54728.80 88888.00 2015-04-16 08:10:04.375 106 12255.58 27.45 54728.62 88888.00 2015-04-16 08:10:04.500 106 12255.42 27.45 54728.43 88888.00 2015-04-16 08:10:04.625 106 12255.23 27.48 54728.22 88888.00 2015-04-16 08:10:04.750 106 12255.05 27.50 54728.03 88888.00 2015-04-16 08:10:04.875 106 12254.90 27.52 54727.78 88888.00 2015-04-16 08:10:05.000 106 12254.77 27.57 54727.53 88888.00 2015-04-16 08:10:05.125 106 12254.60 27.57 54727.32 88888.00 2015-04-16 08:10:05.250 106 12254.35 27.55 54727.07 88888.00 2015-04-16 08:10:05.375 106 12254.12 27.55 54726.88 88888.00 2015-04-16 08:10:05.500 106 12253.92 27.55 54726.65 88888.00 2015-04-16 08:10:05.625 106 12253.83 27.57 54726.40 88888.00 2015-04-16 08:10:05.750 106 12253.62 27.57 54726.18 88888.00 2015-04-16 08:10:05.875 106 12253.45 27.60 54725.93 88888.00 2015-04-16 08:10:06.000 106 12253.23 27.62 54725.68 88888.00 2015-04-16 08:10:06.125 106 12253.08 27.65 54725.53 88888.00 2015-04-16 08:10:06.250 106 12252.95 27.68 54725.28 88888.00 2015-04-16 08:10:06.375 106 12252.77 27.70 54725.07 88888.00 2015-04-16 08:10:06.500 106 12252.62 27.70 54724.82 88888.00 2015-04-16 08:10:06.625 106 12252.45 27.75 54724.60 88888.00 2015-04-16 08:10:06.750 106 12252.25 27.82 54724.38 88888.00 2015-04-16 08:10:06.875 106 12252.08 27.85 54724.12 88888.00 2015-04-16 08:10:07.000 106 12251.98 27.88 54723.90 88888.00 2015-04-16 08:10:07.125 106 12251.83 27.93 54723.68 88888.00 2015-04-16 08:10:07.250 106 12251.60 27.93 54723.40 88888.00 2015-04-16 08:10:07.375 106 12251.40 27.95 54723.22 88888.00 2015-04-16 08:10:07.500 106 12251.17 28.00 54722.97 88888.00 2015-04-16 08:10:07.625 106 12251.05 28.07 54722.72 88888.00 2015-04-16 08:10:07.750 106 12250.85 28.12 54722.47 88888.00 2015-04-16 08:10:07.875 106 12250.62 28.18 54722.28 88888.00 2015-04-16 08:10:08.000 106 12250.45 28.23 54722.03 88888.00 2015-04-16 08:10:08.125 106 12250.27 28.30 54721.82 88888.00 2015-04-16 08:10:08.250 106 12250.08 28.45 54721.57 88888.00 2015-04-16 08:10:08.375 106 12249.85 28.55 54721.40 88888.00 2015-04-16 08:10:08.500 106 12249.62 28.65 54721.15 88888.00 2015-04-16 08:10:08.625 106 12249.50 28.75 54720.90 88888.00 2015-04-16 08:10:08.750 106 12249.30 28.82 54720.68 88888.00 2015-04-16 08:10:08.875 106 12249.08 28.95 54720.45 88888.00 2015-04-16 08:10:09.000 106 12248.88 29.05 54720.20 88888.00 2015-04-16 08:10:09.125 106 12248.65 29.18 54719.97 88888.00 2015-04-16 08:10:09.250 106 12248.27 29.25 54719.68 88888.00 2015-04-16 08:10:09.375 106 12248.08 29.40 54719.50 88888.00 2015-04-16 08:10:09.500 106 12247.92 29.50 54719.30 88888.00 2015-04-16 08:10:09.625 106 12247.73 29.57 54719.10 88888.00 2015-04-16 08:10:09.750 106 12247.55 29.65 54718.88 88888.00 2015-04-16 08:10:09.875 106 12247.33 29.77 54718.65 88888.00 2015-04-16 08:10:10.000 106 12247.08 29.93 54718.43 88888.00 2015-04-16 08:10:10.125 106 12246.77 30.02 54718.28 88888.00 2015-04-16 08:10:10.250 106 12246.45 30.10 54718.03 88888.00 2015-04-16 08:10:10.375 106 12246.12 30.18 54717.88 88888.00 2015-04-16 08:10:10.500 106 12245.80 30.23 54717.65 88888.00 2015-04-16 08:10:10.625 106 12245.58 30.30 54717.47 88888.00 2015-04-16 08:10:10.750 106 12245.30 30.38 54717.28 88888.00 2015-04-16 08:10:10.875 106 12245.00 30.43 54717.10 88888.00 2015-04-16 08:10:11.000 106 12244.60 30.50 54716.90 88888.00 2015-04-16 08:10:11.125 106 12244.23 30.55 54716.78 88888.00 2015-04-16 08:10:11.250 106 12243.95 30.57 54716.50 88888.00 2015-04-16 08:10:11.375 106 12243.70 30.65 54716.35 88888.00 2015-04-16 08:10:11.500 106 12243.42 30.68 54716.18 88888.00 2015-04-16 08:10:11.625 106 12243.15 30.75 54716.00 88888.00 2015-04-16 08:10:11.750 106 12242.88 30.80 54715.85 88888.00 2015-04-16 08:10:11.875 106 12242.62 30.80 54715.68 88888.00 2015-04-16 08:10:12.000 106 12242.30 30.82 54715.53 88888.00 2015-04-16 08:10:12.125 106 12241.92 30.88 54715.35 88888.00 2015-04-16 08:10:12.250 106 12241.58 30.90 54715.18 88888.00 2015-04-16 08:10:12.375 106 12241.33 30.93 54715.00 88888.00 2015-04-16 08:10:12.500 106 12241.10 30.95 54714.82 88888.00 2015-04-16 08:10:12.625 106 12240.83 31.02 54714.68 88888.00 2015-04-16 08:10:12.750 106 12240.55 31.07 54714.50 88888.00 2015-04-16 08:10:12.875 106 12240.25 31.12 54714.35 88888.00 2015-04-16 08:10:13.000 106 12239.98 31.15 54714.20 88888.00 2015-04-16 08:10:13.125 106 12239.67 31.18 54714.05 88888.00 2015-04-16 08:10:13.250 106 12239.33 31.23 54713.85 88888.00 2015-04-16 08:10:13.375 106 12239.15 31.27 54713.68 88888.00 2015-04-16 08:10:13.500 106 12238.92 31.38 54713.55 88888.00 2015-04-16 08:10:13.625 106 12238.65 31.43 54713.38 88888.00 2015-04-16 08:10:13.750 106 12238.42 31.50 54713.20 88888.00 2015-04-16 08:10:13.875 106 12238.15 31.55 54713.03 88888.00 2015-04-16 08:10:14.000 106 12237.90 31.60 54712.88 88888.00 2015-04-16 08:10:14.125 106 12237.70 31.68 54712.75 88888.00 2015-04-16 08:10:14.250 106 12237.50 31.80 54712.57 88888.00 2015-04-16 08:10:14.375 106 12237.27 31.88 54712.40 88888.00 2015-04-16 08:10:14.500 106 12237.05 31.95 54712.18 88888.00 2015-04-16 08:10:14.625 106 12236.85 32.05 54712.00 88888.00 2015-04-16 08:10:14.750 106 12236.73 32.10 54711.88 88888.00 2015-04-16 08:10:14.875 106 12236.58 32.15 54711.68 88888.00 2015-04-16 08:10:15.000 106 12236.40 32.23 54711.50 88888.00 2015-04-16 08:10:15.125 106 12236.23 32.27 54711.30 88888.00 2015-04-16 08:10:15.250 106 12236.10 32.35 54711.10 88888.00 2015-04-16 08:10:15.375 106 12235.95 32.40 54710.97 88888.00 2015-04-16 08:10:15.500 106 12235.80 32.45 54710.78 88888.00 2015-04-16 08:10:15.625 106 12235.62 32.52 54710.57 88888.00 2015-04-16 08:10:15.750 106 12235.45 32.60 54710.40 88888.00 2015-04-16 08:10:15.875 106 12235.25 32.67 54710.15 88888.00 2015-04-16 08:10:16.000 106 12235.02 32.73 54709.93 88888.00 2015-04-16 08:10:16.125 106 12234.85 32.80 54709.80 88888.00 2015-04-16 08:10:16.250 106 12234.65 32.85 54709.57 88888.00 2015-04-16 08:10:16.375 106 12234.50 32.88 54709.43 88888.00 2015-04-16 08:10:16.500 106 12234.33 32.92 54709.22 88888.00 2015-04-16 08:10:16.625 106 12234.10 32.92 54709.00 88888.00 2015-04-16 08:10:16.750 106 12233.92 33.00 54708.80 88888.00 2015-04-16 08:10:16.875 106 12233.75 33.08 54708.62 88888.00 2015-04-16 08:10:17.000 106 12233.58 33.08 54708.43 88888.00 2015-04-16 08:10:17.125 106 12233.35 33.12 54708.22 88888.00 2015-04-16 08:10:17.250 106 12233.10 33.10 54707.97 88888.00 2015-04-16 08:10:17.375 106 12232.90 33.12 54707.85 88888.00 2015-04-16 08:10:17.500 106 12232.67 33.12 54707.62 88888.00 2015-04-16 08:10:17.625 106 12232.58 33.12 54707.45 88888.00 2015-04-16 08:10:17.750 106 12232.45 33.15 54707.28 88888.00 2015-04-16 08:10:17.875 106 12232.23 33.15 54707.12 88888.00 2015-04-16 08:10:18.000 106 12232.00 33.15 54706.90 88888.00 2015-04-16 08:10:18.125 106 12231.77 33.17 54706.70 88888.00 2015-04-16 08:10:18.250 106 12231.62 33.23 54706.45 88888.00 2015-04-16 08:10:18.375 106 12231.50 33.25 54706.32 88888.00 2015-04-16 08:10:18.500 106 12231.33 33.33 54706.12 88888.00 2015-04-16 08:10:18.625 106 12231.15 33.33 54705.95 88888.00 2015-04-16 08:10:18.750 106 12230.98 33.30 54705.75 88888.00 2015-04-16 08:10:18.875 106 12230.83 33.30 54705.55 88888.00 2015-04-16 08:10:19.000 106 12230.62 33.30 54705.32 88888.00 2015-04-16 08:10:19.125 106 12230.48 33.35 54705.15 88888.00 2015-04-16 08:10:19.250 106 12230.38 33.38 54704.93 88888.00 2015-04-16 08:10:19.375 106 12230.27 33.40 54704.78 88888.00 2015-04-16 08:10:19.500 106 12230.08 33.42 54704.55 88888.00 2015-04-16 08:10:19.625 106 12229.90 33.48 54704.38 88888.00 2015-04-16 08:10:19.750 106 12229.85 33.50 54704.22 88888.00 2015-04-16 08:10:19.875 106 12229.77 33.52 54704.03 88888.00 2015-04-16 08:10:20.000 106 12229.58 33.52 54703.82 88888.00 2015-04-16 08:10:20.125 106 12229.45 33.52 54703.60 88888.00 2015-04-16 08:10:20.250 106 12229.35 33.50 54703.38 88888.00 2015-04-16 08:10:20.375 106 12229.33 33.48 54703.22 88888.00 2015-04-16 08:10:20.500 106 12229.27 33.45 54703.05 88888.00 2015-04-16 08:10:20.625 106 12229.15 33.42 54702.85 88888.00 2015-04-16 08:10:20.750 106 12229.00 33.42 54702.68 88888.00 2015-04-16 08:10:20.875 106 12228.88 33.40 54702.50 88888.00 2015-04-16 08:10:21.000 106 12228.80 33.40 54702.30 88888.00 2015-04-16 08:10:21.125 106 12228.67 33.35 54702.12 88888.00 2015-04-16 08:10:21.250 106 12228.52 33.27 54701.88 88888.00 2015-04-16 08:10:21.375 106 12228.38 33.25 54701.70 88888.00 2015-04-16 08:10:21.500 106 12228.27 33.23 54701.57 88888.00 2015-04-16 08:10:21.625 106 12228.20 33.17 54701.35 88888.00 2015-04-16 08:10:21.750 106 12228.10 33.12 54701.18 88888.00 2015-04-16 08:10:21.875 106 12227.95 33.05 54701.00 88888.00 2015-04-16 08:10:22.000 106 12227.83 32.98 54700.82 88888.00 2015-04-16 08:10:22.125 106 12227.73 32.95 54700.70 88888.00 2015-04-16 08:10:22.250 106 12227.65 32.92 54700.50 88888.00 2015-04-16 08:10:22.375 106 12227.50 32.88 54700.38 88888.00 2015-04-16 08:10:22.500 106 12227.38 32.80 54700.20 88888.00 2015-04-16 08:10:22.625 106 12227.33 32.75 54700.03 88888.00 2015-04-16 08:10:22.750 106 12227.23 32.70 54699.93 88888.00 2015-04-16 08:10:22.875 106 12227.12 32.62 54699.75 88888.00 2015-04-16 08:10:23.000 106 12227.10 32.52 54699.55 88888.00 2015-04-16 08:10:23.125 106 12227.02 32.42 54699.40 88888.00 2015-04-16 08:10:23.250 106 12226.90 32.30 54699.25 88888.00 2015-04-16 08:10:23.375 106 12226.85 32.23 54699.12 88888.00 2015-04-16 08:10:23.500 106 12226.80 32.15 54698.97 88888.00 2015-04-16 08:10:23.625 106 12226.73 32.05 54698.82 88888.00 2015-04-16 08:10:23.750 106 12226.65 31.95 54698.65 88888.00 2015-04-16 08:10:23.875 106 12226.60 31.80 54698.55 88888.00 2015-04-16 08:10:24.000 106 12226.62 31.60 54698.38 88888.00 2015-04-16 08:10:24.125 106 12226.55 31.45 54698.22 88888.00 2015-04-16 08:10:24.250 106 12226.42 31.32 54698.07 88888.00 2015-04-16 08:10:24.375 106 12226.40 31.23 54697.95 88888.00 2015-04-16 08:10:24.500 106 12226.35 31.15 54697.80 88888.00 2015-04-16 08:10:24.625 106 12226.27 31.05 54697.65 88888.00 2015-04-16 08:10:24.750 106 12226.20 30.90 54697.53 88888.00 2015-04-16 08:10:24.875 106 12226.12 30.80 54697.43 88888.00 2015-04-16 08:10:25.000 106 12226.05 30.70 54697.25 88888.00 2015-04-16 08:10:25.125 106 12225.92 30.55 54697.12 88888.00 2015-04-16 08:10:25.250 106 12225.85 30.43 54696.95 88888.00 2015-04-16 08:10:25.375 106 12225.83 30.38 54696.82 88888.00 2015-04-16 08:10:25.500 106 12225.83 30.25 54696.70 88888.00 2015-04-16 08:10:25.625 106 12225.90 30.15 54696.60 88888.00 2015-04-16 08:10:25.750 106 12225.92 30.02 54696.47 88888.00 2015-04-16 08:10:25.875 106 12225.90 29.90 54696.30 88888.00 2015-04-16 08:10:26.000 106 12225.83 29.80 54696.18 88888.00 2015-04-16 08:10:26.125 106 12225.75 29.70 54696.05 88888.00 2015-04-16 08:10:26.250 106 12225.75 29.60 54695.88 88888.00 2015-04-16 08:10:26.375 106 12225.75 29.57 54695.80 88888.00 2015-04-16 08:10:26.500 106 12225.70 29.50 54695.68 88888.00 2015-04-16 08:10:26.625 106 12225.65 29.43 54695.55 88888.00 2015-04-16 08:10:26.750 106 12225.65 29.35 54695.40 88888.00 2015-04-16 08:10:26.875 106 12225.65 29.23 54695.25 88888.00 2015-04-16 08:10:27.000 106 12225.60 29.18 54695.12 88888.00 2015-04-16 08:10:27.125 106 12225.60 29.12 54695.00 88888.00 2015-04-16 08:10:27.250 106 12225.52 29.00 54694.85 88888.00 2015-04-16 08:10:27.375 106 12225.52 28.93 54694.75 88888.00 2015-04-16 08:10:27.500 106 12225.52 28.85 54694.65 88888.00 2015-04-16 08:10:27.625 106 12225.55 28.80 54694.50 88888.00 2015-04-16 08:10:27.750 106 12225.55 28.70 54694.38 88888.00 2015-04-16 08:10:27.875 106 12225.55 28.55 54694.20 88888.00 2015-04-16 08:10:28.000 106 12225.60 28.43 54694.07 88888.00 2015-04-16 08:10:28.125 106 12225.62 28.30 54693.93 88888.00 2015-04-16 08:10:28.250 106 12225.60 28.18 54693.78 88888.00 2015-04-16 08:10:28.375 106 12225.55 28.07 54693.65 88888.00 2015-04-16 08:10:28.500 106 12225.58 27.98 54693.50 88888.00 2015-04-16 08:10:28.625 106 12225.58 27.88 54693.38 88888.00 2015-04-16 08:10:28.750 106 12225.58 27.73 54693.22 88888.00 2015-04-16 08:10:28.875 106 12225.55 27.60 54693.07 88888.00 2015-04-16 08:10:29.000 106 12225.70 27.45 54692.93 88888.00 2015-04-16 08:10:29.125 106 12225.80 27.32 54692.80 88888.00 2015-04-16 08:10:29.250 106 12225.77 27.15 54692.62 88888.00 2015-04-16 08:10:29.375 106 12225.80 27.00 54692.50 88888.00 2015-04-16 08:10:29.500 106 12225.80 26.90 54692.40 88888.00 2015-04-16 08:10:29.625 106 12225.80 26.80 54692.25 88888.00 2015-04-16 08:10:29.750 106 12225.77 26.65 54692.10 88888.00 2015-04-16 08:10:29.875 106 12225.77 26.57 54692.00 88888.00 2015-04-16 08:10:30.000 106 12225.80 26.45 54691.90 88888.00 2015-04-16 08:10:30.125 106 12225.83 26.32 54691.78 88888.00 2015-04-16 08:10:30.250 106 12225.83 26.18 54691.57 88888.00 2015-04-16 08:10:30.375 106 12225.90 26.10 54691.47 88888.00 2015-04-16 08:10:30.500 106 12226.00 25.98 54691.35 88888.00 2015-04-16 08:10:30.625 106 12226.05 25.82 54691.22 88888.00 2015-04-16 08:10:30.750 106 12226.00 25.70 54691.12 88888.00 2015-04-16 08:10:30.875 106 12225.95 25.60 54690.97 88888.00 2015-04-16 08:10:31.000 106 12225.88 25.52 54690.82 88888.00 2015-04-16 08:10:31.125 106 12225.92 25.45 54690.75 88888.00 2015-04-16 08:10:31.250 106 12225.88 25.30 54690.60 88888.00 2015-04-16 08:10:31.375 106 12225.88 25.25 54690.47 88888.00 2015-04-16 08:10:31.500 106 12225.95 25.12 54690.40 88888.00 2015-04-16 08:10:31.625 106 12225.92 25.07 54690.28 88888.00 2015-04-16 08:10:31.750 106 12225.83 24.98 54690.15 88888.00 2015-04-16 08:10:31.875 106 12225.77 24.85 54690.05 88888.00 2015-04-16 08:10:32.000 106 12225.67 24.75 54689.90 88888.00 2015-04-16 08:10:32.125 106 12225.62 24.73 54689.80 88888.00 2015-04-16 08:10:32.250 106 12225.62 24.68 54689.68 88888.00 2015-04-16 08:10:32.375 106 12225.58 24.65 54689.55 88888.00 2015-04-16 08:10:32.500 106 12225.45 24.57 54689.45 88888.00 2015-04-16 08:10:32.625 106 12225.40 24.52 54689.38 88888.00 2015-04-16 08:10:32.750 106 12225.35 24.48 54689.25 88888.00 2015-04-16 08:10:32.875 106 12225.25 24.40 54689.12 88888.00 2015-04-16 08:10:33.000 106 12225.15 24.38 54689.03 88888.00 2015-04-16 08:10:33.125 106 12225.08 24.32 54688.93 88888.00 2015-04-16 08:10:33.250 106 12224.95 24.27 54688.80 88888.00 2015-04-16 08:10:33.375 106 12224.90 24.23 54688.75 88888.00 2015-04-16 08:10:33.500 106 12224.90 24.23 54688.68 88888.00 2015-04-16 08:10:33.625 106 12224.83 24.18 54688.55 88888.00 2015-04-16 08:10:33.750 106 12224.70 24.18 54688.45 88888.00 2015-04-16 08:10:33.875 106 12224.55 24.18 54688.35 88888.00 2015-04-16 08:10:34.000 106 12224.40 24.18 54688.28 88888.00 2015-04-16 08:10:34.125 106 12224.38 24.15 54688.20 88888.00 2015-04-16 08:10:34.250 106 12224.30 24.18 54688.07 88888.00 2015-04-16 08:10:34.375 106 12224.15 24.20 54687.97 88888.00 2015-04-16 08:10:34.500 106 12223.98 24.20 54687.85 88888.00 2015-04-16 08:10:34.625 106 12223.80 24.25 54687.78 88888.00 2015-04-16 08:10:34.750 106 12223.67 24.27 54687.68 88888.00 2015-04-16 08:10:34.875 106 12223.58 24.27 54687.57 88888.00 2015-04-16 08:10:35.000 106 12223.48 24.30 54687.50 88888.00 2015-04-16 08:10:35.125 106 12223.27 24.32 54687.43 88888.00 2015-04-16 08:10:35.250 106 12223.05 24.30 54687.32 88888.00 2015-04-16 08:10:35.375 106 12222.90 24.32 54687.22 88888.00 2015-04-16 08:10:35.500 106 12222.75 24.38 54687.18 88888.00 2015-04-16 08:10:35.625 106 12222.65 24.43 54687.10 88888.00 2015-04-16 08:10:35.750 106 12222.50 24.43 54687.03 88888.00 2015-04-16 08:10:35.875 106 12222.33 24.45 54686.93 88888.00 2015-04-16 08:10:36.000 106 12222.17 24.52 54686.85 88888.00 2015-04-16 08:10:36.125 106 12221.98 24.55 54686.75 88888.00 2015-04-16 08:10:36.250 106 12221.77 24.60 54686.65 88888.00 2015-04-16 08:10:36.375 106 12221.62 24.68 54686.57 88888.00 2015-04-16 08:10:36.500 106 12221.45 24.75 54686.50 88888.00 2015-04-16 08:10:36.625 106 12221.27 24.77 54686.40 88888.00 2015-04-16 08:10:36.750 106 12221.12 24.80 54686.32 88888.00 2015-04-16 08:10:36.875 106 12220.92 24.85 54686.25 88888.00 2015-04-16 08:10:37.000 106 12220.73 24.93 54686.20 88888.00 2015-04-16 08:10:37.125 106 12220.48 25.02 54686.15 88888.00 2015-04-16 08:10:37.250 106 12220.17 25.07 54686.05 88888.00 2015-04-16 08:10:37.375 106 12220.00 25.12 54685.97 88888.00 2015-04-16 08:10:37.500 106 12219.80 25.20 54685.90 88888.00 2015-04-16 08:10:37.625 106 12219.55 25.25 54685.85 88888.00 2015-04-16 08:10:37.750 106 12219.25 25.35 54685.78 88888.00 2015-04-16 08:10:37.875 106 12218.92 25.40 54685.70 88888.00 2015-04-16 08:10:38.000 106 12218.65 25.43 54685.62 88888.00 2015-04-16 08:10:38.125 106 12218.38 25.50 54685.55 88888.00 2015-04-16 08:10:38.250 106 12218.10 25.60 54685.47 88888.00 2015-04-16 08:10:38.375 106 12217.92 25.65 54685.43 88888.00 2015-04-16 08:10:38.500 106 12217.70 25.70 54685.32 88888.00 2015-04-16 08:10:38.625 106 12217.48 25.77 54685.25 88888.00 2015-04-16 08:10:38.750 106 12217.10 25.88 54685.20 88888.00 2015-04-16 08:10:38.875 106 12216.83 25.93 54685.12 88888.00 2015-04-16 08:10:39.000 106 12216.55 25.95 54685.05 88888.00 2015-04-16 08:10:39.125 106 12216.23 25.98 54685.00 88888.00 2015-04-16 08:10:39.250 106 12215.90 26.02 54684.90 88888.00 2015-04-16 08:10:39.375 106 12215.60 26.02 54684.82 88888.00 2015-04-16 08:10:39.500 106 12215.25 26.07 54684.80 88888.00 2015-04-16 08:10:39.625 106 12214.85 26.07 54684.72 88888.00 2015-04-16 08:10:39.750 106 12214.50 26.12 54684.65 88888.00 2015-04-16 08:10:39.875 106 12214.25 26.18 54684.57 88888.00 2015-04-16 08:10:40.000 106 12213.95 26.23 54684.50 88888.00 2015-04-16 08:10:40.125 106 12213.62 26.23 54684.43 88888.00 2015-04-16 08:10:40.250 106 12213.20 26.27 54684.35 88888.00 2015-04-16 08:10:40.375 106 12212.88 26.30 54684.28 88888.00 2015-04-16 08:10:40.500 106 12212.60 26.35 54684.22 88888.00 2015-04-16 08:10:40.625 106 12212.27 26.38 54684.15 88888.00 2015-04-16 08:10:40.750 106 12211.98 26.43 54684.10 88888.00 2015-04-16 08:10:40.875 106 12211.62 26.43 54684.03 88888.00 2015-04-16 08:10:41.000 106 12211.30 26.45 54683.93 88888.00 2015-04-16 08:10:41.125 106 12210.98 26.52 54683.88 88888.00 2015-04-16 08:10:41.250 106 12210.65 26.55 54683.82 88888.00 2015-04-16 08:10:41.375 106 12210.40 26.60 54683.75 88888.00 2015-04-16 08:10:41.500 106 12210.08 26.62 54683.70 88888.00 2015-04-16 08:10:41.625 106 12209.75 26.68 54683.62 88888.00 2015-04-16 08:10:41.750 106 12209.40 26.70 54683.53 88888.00 2015-04-16 08:10:41.875 106 12209.10 26.75 54683.47 88888.00 2015-04-16 08:10:42.000 106 12208.85 26.85 54683.43 88888.00 2015-04-16 08:10:42.125 106 12208.65 26.98 54683.35 88888.00 2015-04-16 08:10:42.250 106 12208.27 27.07 54683.30 88888.00 2015-04-16 08:10:42.375 106 12207.98 27.15 54683.25 88888.00 2015-04-16 08:10:42.500 106 12207.73 27.25 54683.20 88888.00 2015-04-16 08:10:42.625 106 12207.48 27.38 54683.12 88888.00 2015-04-16 08:10:42.750 106 12207.25 27.48 54683.07 88888.00 2015-04-16 08:10:42.875 106 12207.05 27.60 54683.00 88888.00 2015-04-16 08:10:43.000 106 12206.83 27.73 54682.93 88888.00 2015-04-16 08:10:43.125 106 12206.60 27.85 54682.82 88888.00 2015-04-16 08:10:43.250 106 12206.35 27.95 54682.80 88888.00 2015-04-16 08:10:43.375 106 12206.10 28.07 54682.75 88888.00 2015-04-16 08:10:43.500 106 12205.85 28.27 54682.72 88888.00 2015-04-16 08:10:43.625 106 12205.67 28.45 54682.68 88888.00 2015-04-16 08:10:43.750 106 12205.45 28.62 54682.60 88888.00 2015-04-16 08:10:43.875 106 12205.20 28.80 54682.53 88888.00 2015-04-16 08:10:44.000 106 12205.08 28.95 54682.47 88888.00 2015-04-16 08:10:44.125 106 12204.95 29.07 54682.40 88888.00 2015-04-16 08:10:44.250 106 12204.75 29.23 54682.35 88888.00 2015-04-16 08:10:44.375 106 12204.50 29.40 54682.30 88888.00 2015-04-16 08:10:44.500 106 12204.30 29.57 54682.30 88888.00 2015-04-16 08:10:44.625 106 12204.12 29.70 54682.28 88888.00 2015-04-16 08:10:44.750 106 12204.00 29.82 54682.20 88888.00 2015-04-16 08:10:44.875 106 12203.90 29.98 54682.12 88888.00 2015-04-16 08:10:45.000 106 12203.73 30.12 54682.10 88888.00 2015-04-16 08:10:45.125 106 12203.58 30.25 54682.05 88888.00 2015-04-16 08:10:45.250 106 12203.38 30.43 54682.03 88888.00 2015-04-16 08:10:45.375 106 12203.12 30.52 54681.97 88888.00 2015-04-16 08:10:45.500 106 12202.85 30.68 54681.93 88888.00 2015-04-16 08:10:45.625 106 12202.65 30.77 54681.88 88888.00 2015-04-16 08:10:45.750 106 12202.38 30.88 54681.82 88888.00 2015-04-16 08:10:45.875 106 12202.25 30.98 54681.80 88888.00 2015-04-16 08:10:46.000 106 12202.10 31.05 54681.75 88888.00 2015-04-16 08:10:46.125 106 12201.98 31.12 54681.70 88888.00 2015-04-16 08:10:46.250 106 12201.83 31.18 54681.68 88888.00 2015-04-16 08:10:46.375 106 12201.67 31.25 54681.65 88888.00 2015-04-16 08:10:46.500 106 12201.52 31.25 54681.62 88888.00 2015-04-16 08:10:46.625 106 12201.33 31.30 54681.57 88888.00 2015-04-16 08:10:46.750 106 12201.08 31.35 54681.55 88888.00 2015-04-16 08:10:46.875 106 12200.88 31.38 54681.50 88888.00 2015-04-16 08:10:47.000 106 12200.70 31.40 54681.45 88888.00 2015-04-16 08:10:47.125 106 12200.50 31.45 54681.45 88888.00 2015-04-16 08:10:47.250 106 12200.25 31.45 54681.40 88888.00 2015-04-16 08:10:47.375 106 12200.00 31.52 54681.38 88888.00 2015-04-16 08:10:47.500 106 12199.77 31.50 54681.35 88888.00 2015-04-16 08:10:47.625 106 12199.58 31.52 54681.32 88888.00 2015-04-16 08:10:47.750 106 12199.30 31.55 54681.28 88888.00 2015-04-16 08:10:47.875 106 12199.00 31.60 54681.25 88888.00 2015-04-16 08:10:48.000 106 12198.75 31.65 54681.20 88888.00 2015-04-16 08:10:48.125 106 12198.50 31.70 54681.22 88888.00 2015-04-16 08:10:48.250 106 12198.27 31.70 54681.22 88888.00 2015-04-16 08:10:48.375 106 12197.98 31.77 54681.18 88888.00 2015-04-16 08:10:48.500 106 12197.58 31.77 54681.12 88888.00 2015-04-16 08:10:48.625 106 12197.30 31.85 54681.10 88888.00 2015-04-16 08:10:48.750 106 12196.98 31.90 54681.07 88888.00 2015-04-16 08:10:48.875 106 12196.70 31.95 54681.05 88888.00 2015-04-16 08:10:49.000 106 12196.42 32.02 54681.03 88888.00 2015-04-16 08:10:49.125 106 12196.17 32.08 54681.00 88888.00 2015-04-16 08:10:49.250 106 12195.92 32.10 54680.97 88888.00 2015-04-16 08:10:49.375 106 12195.73 32.17 54680.95 88888.00 2015-04-16 08:10:49.500 106 12195.42 32.17 54680.93 88888.00 2015-04-16 08:10:49.625 106 12195.15 32.25 54680.90 88888.00 2015-04-16 08:10:49.750 106 12194.92 32.33 54680.88 88888.00 2015-04-16 08:10:49.875 106 12194.67 32.40 54680.85 88888.00 2015-04-16 08:10:50.000 106 12194.35 32.45 54680.80 88888.00 2015-04-16 08:10:50.125 106 12194.15 32.50 54680.78 88888.00 2015-04-16 08:10:50.250 106 12193.98 32.55 54680.75 88888.00 2015-04-16 08:10:50.375 106 12193.83 32.60 54680.75 88888.00 2015-04-16 08:10:50.500 106 12193.58 32.67 54680.72 88888.00 2015-04-16 08:10:50.625 106 12193.33 32.75 54680.68 88888.00 2015-04-16 08:10:50.750 106 12193.10 32.80 54680.62 88888.00 2015-04-16 08:10:50.875 106 12192.88 32.88 54680.62 88888.00 2015-04-16 08:10:51.000 106 12192.67 32.95 54680.57 88888.00 2015-04-16 08:10:51.125 106 12192.52 33.02 54680.55 88888.00 2015-04-16 08:10:51.250 106 12192.35 33.12 54680.53 88888.00 2015-04-16 08:10:51.375 106 12192.23 33.17 54680.47 88888.00 2015-04-16 08:10:51.500 106 12192.00 33.33 54680.45 88888.00 2015-04-16 08:10:51.625 106 12191.70 33.40 54680.40 88888.00 2015-04-16 08:10:51.750 106 12191.50 33.48 54680.38 88888.00 2015-04-16 08:10:51.875 106 12191.30 33.55 54680.30 88888.00 2015-04-16 08:10:52.000 106 12191.15 33.62 54680.25 88888.00 2015-04-16 08:10:52.125 106 12191.05 33.70 54680.20 88888.00 2015-04-16 08:10:52.250 106 12190.88 33.80 54680.18 88888.00 2015-04-16 08:10:52.375 106 12190.73 33.88 54680.12 88888.00 2015-04-16 08:10:52.500 106 12190.48 33.95 54680.05 88888.00 2015-04-16 08:10:52.625 106 12190.27 34.10 54680.00 88888.00 2015-04-16 08:10:52.750 106 12190.15 34.20 54679.95 88888.00 2015-04-16 08:10:52.875 106 12189.92 34.30 54679.93 88888.00 2015-04-16 08:10:53.000 106 12189.75 34.42 54679.90 88888.00 2015-04-16 08:10:53.125 106 12189.62 34.50 54679.85 88888.00 2015-04-16 08:10:53.250 106 12189.38 34.62 54679.80 88888.00 2015-04-16 08:10:53.375 106 12189.27 34.75 54679.75 88888.00 2015-04-16 08:10:53.500 106 12189.17 34.85 54679.72 88888.00 2015-04-16 08:10:53.625 106 12189.02 35.00 54679.68 88888.00 2015-04-16 08:10:53.750 106 12188.83 35.10 54679.60 88888.00 2015-04-16 08:10:53.875 106 12188.70 35.17 54679.53 88888.00 2015-04-16 08:10:54.000 106 12188.55 35.27 54679.45 88888.00 2015-04-16 08:10:54.125 106 12188.42 35.38 54679.38 88888.00 2015-04-16 08:10:54.250 106 12188.20 35.50 54679.32 88888.00 2015-04-16 08:10:54.375 106 12188.15 35.62 54679.28 88888.00 2015-04-16 08:10:54.500 106 12187.98 35.73 54679.22 88888.00 2015-04-16 08:10:54.625 106 12187.80 35.88 54679.18 88888.00 2015-04-16 08:10:54.750 106 12187.65 35.98 54679.12 88888.00 2015-04-16 08:10:54.875 106 12187.55 36.08 54679.10 88888.00 2015-04-16 08:10:55.000 106 12187.45 36.20 54679.05 88888.00 2015-04-16 08:10:55.125 106 12187.33 36.33 54678.97 88888.00 2015-04-16 08:10:55.250 106 12187.15 36.42 54678.90 88888.00 2015-04-16 08:10:55.375 106 12187.08 36.55 54678.82 88888.00 2015-04-16 08:10:55.500 106 12187.00 36.67 54678.78 88888.00 2015-04-16 08:10:55.625 106 12186.92 36.80 54678.72 88888.00 2015-04-16 08:10:55.750 106 12186.80 36.90 54678.65 88888.00 2015-04-16 08:10:55.875 106 12186.65 37.02 54678.62 88888.00 2015-04-16 08:10:56.000 106 12186.50 37.17 54678.55 88888.00 2015-04-16 08:10:56.125 106 12186.40 37.27 54678.53 88888.00 2015-04-16 08:10:56.250 106 12186.35 37.40 54678.47 88888.00 2015-04-16 08:10:56.375 106 12186.25 37.52 54678.43 88888.00 2015-04-16 08:10:56.500 106 12186.02 37.62 54678.40 88888.00 2015-04-16 08:10:56.625 106 12185.88 37.70 54678.38 88888.00 2015-04-16 08:10:56.750 106 12185.83 37.83 54678.30 88888.00 2015-04-16 08:10:56.875 106 12185.73 37.92 54678.25 88888.00 2015-04-16 08:10:57.000 106 12185.60 38.00 54678.18 88888.00 2015-04-16 08:10:57.125 106 12185.48 38.10 54678.15 88888.00 2015-04-16 08:10:57.250 106 12185.38 38.17 54678.07 88888.00 2015-04-16 08:10:57.375 106 12185.38 38.25 54678.05 88888.00 2015-04-16 08:10:57.500 106 12185.27 38.33 54677.97 88888.00 2015-04-16 08:10:57.625 106 12185.15 38.35 54677.93 88888.00 2015-04-16 08:10:57.750 106 12185.08 38.40 54677.93 88888.00 2015-04-16 08:10:57.875 106 12185.05 38.45 54677.88 88888.00 2015-04-16 08:10:58.000 106 12185.00 38.45 54677.80 88888.00 2015-04-16 08:10:58.125 106 12184.90 38.48 54677.78 88888.00 2015-04-16 08:10:58.250 106 12184.80 38.52 54677.72 88888.00 2015-04-16 08:10:58.375 106 12184.75 38.52 54677.68 88888.00 2015-04-16 08:10:58.500 106 12184.73 38.52 54677.62 88888.00 2015-04-16 08:10:58.625 106 12184.62 38.52 54677.57 88888.00 2015-04-16 08:10:58.750 106 12184.52 38.55 54677.57 88888.00 2015-04-16 08:10:58.875 106 12184.38 38.58 54677.55 88888.00 2015-04-16 08:10:59.000 106 12184.33 38.58 54677.50 88888.00 2015-04-16 08:10:59.125 106 12184.20 38.58 54677.50 88888.00 2015-04-16 08:10:59.250 106 12184.08 38.60 54677.47 88888.00 2015-04-16 08:10:59.375 106 12184.05 38.62 54677.45 88888.00 2015-04-16 08:10:59.500 106 12184.02 38.62 54677.43 88888.00 2015-04-16 08:10:59.625 106 12183.90 38.62 54677.38 88888.00 2015-04-16 08:10:59.750 106 12183.70 38.62 54677.32 88888.00 2015-04-16 08:10:59.875 106 12183.52 38.67 54677.32 88888.00 2015-04-16 08:11:00.000 106 12183.33 38.67 54677.32 88888.00 2015-04-16 08:11:00.125 106 12183.23 38.65 54677.35 88888.00 2015-04-16 08:11:00.250 106 12183.12 38.65 54677.35 88888.00 2015-04-16 08:11:00.375 106 12182.98 38.62 54677.32 88888.00 2015-04-16 08:11:00.500 106 12182.83 38.65 54677.32 88888.00 2015-04-16 08:11:00.625 106 12182.65 38.67 54677.35 88888.00 2015-04-16 08:11:00.750 106 12182.40 38.67 54677.35 88888.00 2015-04-16 08:11:00.875 106 12182.23 38.67 54677.38 88888.00 2015-04-16 08:11:01.000 106 12182.15 38.70 54677.40 88888.00 2015-04-16 08:11:01.125 106 12182.02 38.67 54677.40 88888.00 2015-04-16 08:11:01.250 106 12181.83 38.65 54677.47 88888.00 2015-04-16 08:11:01.375 106 12181.67 38.62 54677.50 88888.00 2015-04-16 08:11:01.500 106 12181.40 38.60 54677.50 88888.00 2015-04-16 08:11:01.625 106 12181.23 38.60 54677.53 88888.00 2015-04-16 08:11:01.750 106 12181.17 38.58 54677.55 88888.00 2015-04-16 08:11:01.875 106 12181.05 38.55 54677.57 88888.00 2015-04-16 08:11:02.000 106 12180.90 38.52 54677.60 88888.00 2015-04-16 08:11:02.125 106 12180.73 38.52 54677.62 88888.00 2015-04-16 08:11:02.250 106 12180.58 38.45 54677.62 88888.00 2015-04-16 08:11:02.375 106 12180.50 38.42 54677.62 88888.00 2015-04-16 08:11:02.500 106 12180.40 38.42 54677.65 88888.00 2015-04-16 08:11:02.625 106 12180.25 38.38 54677.68 88888.00 2015-04-16 08:11:02.750 106 12180.20 38.35 54677.70 88888.00 2015-04-16 08:11:02.875 106 12180.08 38.33 54677.70 88888.00 2015-04-16 08:11:03.000 106 12179.95 38.27 54677.70 88888.00 2015-04-16 08:11:03.125 106 12179.92 38.25 54677.72 88888.00 2015-04-16 08:11:03.250 106 12179.92 38.20 54677.75 88888.00 2015-04-16 08:11:03.375 106 12179.90 38.15 54677.78 88888.00 2015-04-16 08:11:03.500 106 12179.85 38.15 54677.78 88888.00 2015-04-16 08:11:03.625 106 12179.75 38.10 54677.80 88888.00 2015-04-16 08:11:03.750 106 12179.67 38.05 54677.85 88888.00 2015-04-16 08:11:03.875 106 12179.65 38.00 54677.80 88888.00 2015-04-16 08:11:04.000 106 12179.67 37.92 54677.80 88888.00 2015-04-16 08:11:04.125 106 12179.60 37.88 54677.80 88888.00 2015-04-16 08:11:04.250 106 12179.52 37.83 54677.78 88888.00 2015-04-16 08:11:04.375 106 12179.55 37.80 54677.78 88888.00 2015-04-16 08:11:04.500 106 12179.52 37.75 54677.78 88888.00 2015-04-16 08:11:04.625 106 12179.50 37.67 54677.78 88888.00 2015-04-16 08:11:04.750 106 12179.50 37.60 54677.78 88888.00 2015-04-16 08:11:04.875 106 12179.50 37.55 54677.75 88888.00 2015-04-16 08:11:05.000 106 12179.48 37.50 54677.78 88888.00 2015-04-16 08:11:05.125 106 12179.48 37.42 54677.72 88888.00 2015-04-16 08:11:05.250 106 12179.50 37.33 54677.72 88888.00 2015-04-16 08:11:05.375 106 12179.50 37.25 54677.72 88888.00 2015-04-16 08:11:05.500 106 12179.50 37.15 54677.68 88888.00 2015-04-16 08:11:05.625 106 12179.55 37.08 54677.68 88888.00 2015-04-16 08:11:05.750 106 12179.58 36.98 54677.65 88888.00 2015-04-16 08:11:05.875 106 12179.55 36.90 54677.65 88888.00 2015-04-16 08:11:06.000 106 12179.52 36.77 54677.62 88888.00 2015-04-16 08:11:06.125 106 12179.50 36.70 54677.65 88888.00 2015-04-16 08:11:06.250 106 12179.52 36.58 54677.62 88888.00 2015-04-16 08:11:06.375 106 12179.62 36.52 54677.60 88888.00 2015-04-16 08:11:06.500 106 12179.65 36.42 54677.60 88888.00 2015-04-16 08:11:06.625 106 12179.65 36.33 54677.57 88888.00 2015-04-16 08:11:06.750 106 12179.62 36.25 54677.57 88888.00 2015-04-16 08:11:06.875 106 12179.67 36.12 54677.55 88888.00 2015-04-16 08:11:07.000 106 12179.73 36.02 54677.55 88888.00 2015-04-16 08:11:07.125 106 12179.73 35.98 54677.55 88888.00 2015-04-16 08:11:07.250 106 12179.77 35.88 54677.55 88888.00 2015-04-16 08:11:07.375 106 12179.85 35.83 54677.55 88888.00 2015-04-16 08:11:07.500 106 12179.83 35.73 54677.55 88888.00 2015-04-16 08:11:07.625 106 12179.80 35.62 54677.55 88888.00 2015-04-16 08:11:07.750 106 12179.77 35.52 54677.55 88888.00 2015-04-16 08:11:07.875 106 12179.70 35.42 54677.53 88888.00 2015-04-16 08:11:08.000 106 12179.70 35.35 54677.50 88888.00 2015-04-16 08:11:08.125 106 12179.67 35.27 54677.53 88888.00 2015-04-16 08:11:08.250 106 12179.67 35.17 54677.53 88888.00 2015-04-16 08:11:08.375 106 12179.65 35.15 54677.53 88888.00 2015-04-16 08:11:08.500 106 12179.65 35.10 54677.53 88888.00 2015-04-16 08:11:08.625 106 12179.52 35.00 54677.53 88888.00 2015-04-16 08:11:08.750 106 12179.50 34.92 54677.55 88888.00 2015-04-16 08:11:08.875 106 12179.45 34.85 54677.53 88888.00 2015-04-16 08:11:09.000 106 12179.38 34.80 54677.53 88888.00 2015-04-16 08:11:09.125 106 12179.33 34.73 54677.53 88888.00 2015-04-16 08:11:09.250 106 12179.33 34.70 54677.53 88888.00 2015-04-16 08:11:09.375 106 12179.33 34.65 54677.55 88888.00 2015-04-16 08:11:09.500 106 12179.33 34.62 54677.57 88888.00 2015-04-16 08:11:09.625 106 12179.33 34.58 54677.57 88888.00 2015-04-16 08:11:09.750 106 12179.27 34.50 54677.60 88888.00 2015-04-16 08:11:09.875 106 12179.23 34.42 54677.60 88888.00 2015-04-16 08:11:10.000 106 12179.23 34.40 54677.60 88888.00 2015-04-16 08:11:10.125 106 12179.20 34.35 54677.65 88888.00 2015-04-16 08:11:10.250 106 12179.15 34.30 54677.68 88888.00 2015-04-16 08:11:10.375 106 12179.10 34.25 54677.68 88888.00 2015-04-16 08:11:10.500 106 12179.10 34.15 54677.70 88888.00 2015-04-16 08:11:10.625 106 12179.08 34.08 54677.72 88888.00 2015-04-16 08:11:10.750 106 12178.98 34.00 54677.75 88888.00 2015-04-16 08:11:10.875 106 12178.90 33.90 54677.72 88888.00 2015-04-16 08:11:11.000 106 12178.88 33.80 54677.70 88888.00 2015-04-16 08:11:11.125 106 12178.88 33.73 54677.75 88888.00 2015-04-16 08:11:11.250 106 12178.80 33.62 54677.75 88888.00 2015-04-16 08:11:11.375 106 12178.73 33.50 54677.75 88888.00 2015-04-16 08:11:11.500 106 12178.70 33.38 54677.80 88888.00 2015-04-16 08:11:11.625 106 12178.70 33.25 54677.82 88888.00 2015-04-16 08:11:11.750 106 12178.67 33.17 54677.80 88888.00 2015-04-16 08:11:11.875 106 12178.60 33.05 54677.80 88888.00 2015-04-16 08:11:12.000 106 12178.58 32.92 54677.78 88888.00 2015-04-16 08:11:12.125 106 12178.60 32.85 54677.82 88888.00 2015-04-16 08:11:12.250 106 12178.55 32.73 54677.82 88888.00 2015-04-16 08:11:12.375 106 12178.58 32.65 54677.82 88888.00 2015-04-16 08:11:12.500 106 12178.52 32.55 54677.82 88888.00 2015-04-16 08:11:12.625 106 12178.60 32.40 54677.80 88888.00 2015-04-16 08:11:12.750 106 12178.62 32.27 54677.80 88888.00 2015-04-16 08:11:12.875 106 12178.65 32.17 54677.82 88888.00 2015-04-16 08:11:13.000 106 12178.67 32.05 54677.78 88888.00 2015-04-16 08:11:13.125 106 12178.65 31.93 54677.75 88888.00 2015-04-16 08:11:13.250 106 12178.67 31.77 54677.78 88888.00 2015-04-16 08:11:13.375 106 12178.70 31.68 54677.78 88888.00 2015-04-16 08:11:13.500 106 12178.67 31.55 54677.82 88888.00 2015-04-16 08:11:13.625 106 12178.50 31.35 54677.80 88888.00 2015-04-16 08:11:13.750 106 12178.42 31.18 54677.82 88888.00 2015-04-16 08:11:13.875 106 12178.38 31.02 54677.82 88888.00 2015-04-16 08:11:14.000 106 12178.38 30.90 54677.80 88888.00 2015-04-16 08:11:14.125 106 12178.38 30.80 54677.82 88888.00 2015-04-16 08:11:14.250 106 12178.23 30.68 54677.85 88888.00 2015-04-16 08:11:14.375 106 12178.17 30.60 54677.88 88888.00 2015-04-16 08:11:14.500 106 12178.12 30.52 54677.93 88888.00 2015-04-16 08:11:14.625 106 12178.10 30.43 54677.95 88888.00 2015-04-16 08:11:14.750 106 12178.00 30.32 54677.95 88888.00 2015-04-16 08:11:14.875 106 12177.88 30.25 54677.97 88888.00 2015-04-16 08:11:15.000 106 12177.77 30.15 54678.00 88888.00 2015-04-16 08:11:15.125 106 12177.67 30.12 54678.03 88888.00 2015-04-16 08:11:15.250 106 12177.50 30.07 54678.05 88888.00 2015-04-16 08:11:15.375 106 12177.40 30.02 54678.10 88888.00 2015-04-16 08:11:15.500 106 12177.27 29.95 54678.12 88888.00 2015-04-16 08:11:15.625 106 12177.23 29.95 54678.15 88888.00 2015-04-16 08:11:15.750 106 12177.12 29.98 54678.22 88888.00 2015-04-16 08:11:15.875 106 12177.02 29.95 54678.25 88888.00 2015-04-16 08:11:16.000 106 12176.92 29.95 54678.28 88888.00 2015-04-16 08:11:16.125 106 12176.88 29.95 54678.32 88888.00 2015-04-16 08:11:16.250 106 12176.75 29.95 54678.38 88888.00 2015-04-16 08:11:16.375 106 12176.60 29.98 54678.40 88888.00 2015-04-16 08:11:16.500 106 12176.52 29.98 54678.43 88888.00 2015-04-16 08:11:16.625 106 12176.50 29.98 54678.47 88888.00 2015-04-16 08:11:16.750 106 12176.42 30.02 54678.47 88888.00 2015-04-16 08:11:16.875 106 12176.38 30.02 54678.50 88888.00 2015-04-16 08:11:17.000 106 12176.30 30.02 54678.50 88888.00 2015-04-16 08:11:17.125 106 12176.27 30.02 54678.50 88888.00 2015-04-16 08:11:17.250 106 12176.27 30.02 54678.55 88888.00 2015-04-16 08:11:17.375 106 12176.33 30.05 54678.60 88888.00 2015-04-16 08:11:17.500 106 12176.38 30.10 54678.62 88888.00 2015-04-16 08:11:17.625 106 12176.35 30.12 54678.65 88888.00 2015-04-16 08:11:17.750 106 12176.33 30.10 54678.65 88888.00 2015-04-16 08:11:17.875 106 12176.35 30.12 54678.70 88888.00 2015-04-16 08:11:18.000 106 12176.35 30.12 54678.70 88888.00 2015-04-16 08:11:18.125 106 12176.30 30.10 54678.72 88888.00 2015-04-16 08:11:18.250 106 12176.25 30.02 54678.75 88888.00 2015-04-16 08:11:18.375 106 12176.27 30.02 54678.78 88888.00 2015-04-16 08:11:18.500 106 12176.30 30.00 54678.80 88888.00 2015-04-16 08:11:18.625 106 12176.33 30.05 54678.82 88888.00 2015-04-16 08:11:18.750 106 12176.30 30.05 54678.85 88888.00 2015-04-16 08:11:18.875 106 12176.27 30.05 54678.85 88888.00 2015-04-16 08:11:19.000 106 12176.23 30.07 54678.90 88888.00 2015-04-16 08:11:19.125 106 12176.15 30.10 54678.93 88888.00 2015-04-16 08:11:19.250 106 12176.08 30.10 54678.95 88888.00 2015-04-16 08:11:19.375 106 12176.05 30.10 54678.97 88888.00 2015-04-16 08:11:19.500 106 12175.98 30.10 54679.00 88888.00 2015-04-16 08:11:19.625 106 12175.92 30.05 54679.03 88888.00 2015-04-16 08:11:19.750 106 12175.88 30.02 54679.05 88888.00 2015-04-16 08:11:19.875 106 12175.77 30.00 54679.07 88888.00 2015-04-16 08:11:20.000 106 12175.58 29.95 54679.10 88888.00 2015-04-16 08:11:20.125 106 12175.38 29.95 54679.12 88888.00 2015-04-16 08:11:20.250 106 12175.25 29.90 54679.12 88888.00 2015-04-16 08:11:20.375 106 12175.20 29.90 54679.12 88888.00 2015-04-16 08:11:20.500 106 12175.10 29.82 54679.15 88888.00 2015-04-16 08:11:20.625 106 12174.95 29.82 54679.18 88888.00 2015-04-16 08:11:20.750 106 12174.83 29.77 54679.18 88888.00 2015-04-16 08:11:20.875 106 12174.75 29.75 54679.20 88888.00 2015-04-16 08:11:21.000 106 12174.60 29.70 54679.22 88888.00 2015-04-16 08:11:21.125 106 12174.42 29.65 54679.22 88888.00 2015-04-16 08:11:21.250 106 12174.27 29.60 54679.25 88888.00 2015-04-16 08:11:21.375 106 12174.27 29.60 54679.28 88888.00 2015-04-16 08:11:21.500 106 12174.17 29.60 54679.28 88888.00 2015-04-16 08:11:21.625 106 12174.08 29.55 54679.28 88888.00 2015-04-16 08:11:21.750 106 12174.05 29.50 54679.28 88888.00 2015-04-16 08:11:21.875 106 12174.02 29.48 54679.30 88888.00 2015-04-16 08:11:22.000 106 12173.98 29.45 54679.30 88888.00 2015-04-16 08:11:22.125 106 12173.85 29.38 54679.28 88888.00 2015-04-16 08:11:22.250 106 12173.73 29.32 54679.30 88888.00 2015-04-16 08:11:22.375 106 12173.67 29.32 54679.30 88888.00 2015-04-16 08:11:22.500 106 12173.65 29.32 54679.30 88888.00 2015-04-16 08:11:22.625 106 12173.62 29.27 54679.28 88888.00 2015-04-16 08:11:22.750 106 12173.62 29.23 54679.25 88888.00 2015-04-16 08:11:22.875 106 12173.58 29.20 54679.22 88888.00 2015-04-16 08:11:23.000 106 12173.60 29.20 54679.22 88888.00 2015-04-16 08:11:23.125 106 12173.58 29.18 54679.22 88888.00 2015-04-16 08:11:23.250 106 12173.52 29.05 54679.20 88888.00 2015-04-16 08:11:23.375 106 12173.48 29.02 54679.20 88888.00 2015-04-16 08:11:23.500 106 12173.42 29.02 54679.22 88888.00 2015-04-16 08:11:23.625 106 12173.42 28.98 54679.22 88888.00 2015-04-16 08:11:23.750 106 12173.42 28.93 54679.22 88888.00 2015-04-16 08:11:23.875 106 12173.38 28.88 54679.22 88888.00 2015-04-16 08:11:24.000 106 12173.33 28.80 54679.22 88888.00 2015-04-16 08:11:24.125 106 12173.23 28.75 54679.22 88888.00 2015-04-16 08:11:24.250 106 12173.08 28.65 54679.22 88888.00 2015-04-16 08:11:24.375 106 12173.08 28.60 54679.20 88888.00 2015-04-16 08:11:24.500 106 12173.08 28.52 54679.20 88888.00 2015-04-16 08:11:24.625 106 12173.02 28.48 54679.20 88888.00 2015-04-16 08:11:24.750 106 12172.98 28.45 54679.20 88888.00 2015-04-16 08:11:24.875 106 12172.95 28.38 54679.18 88888.00 2015-04-16 08:11:25.000 106 12172.90 28.30 54679.18 88888.00 2015-04-16 08:11:25.125 106 12172.83 28.23 54679.15 88888.00 2015-04-16 08:11:25.250 106 12172.75 28.15 54679.18 88888.00 2015-04-16 08:11:25.375 106 12172.75 28.12 54679.18 88888.00 2015-04-16 08:11:25.500 106 12172.73 28.07 54679.15 88888.00 2015-04-16 08:11:25.625 106 12172.73 28.00 54679.15 88888.00 2015-04-16 08:11:25.750 106 12172.65 27.98 54679.20 88888.00 2015-04-16 08:11:25.875 106 12172.55 27.93 54679.20 88888.00 2015-04-16 08:11:26.000 106 12172.52 27.85 54679.18 88888.00 2015-04-16 08:11:26.125 106 12172.42 27.82 54679.15 88888.00 2015-04-16 08:11:26.250 106 12172.27 27.75 54679.18 88888.00 2015-04-16 08:11:26.375 106 12172.23 27.73 54679.18 88888.00 2015-04-16 08:11:26.500 106 12172.17 27.65 54679.18 88888.00 2015-04-16 08:11:26.625 106 12172.05 27.57 54679.18 88888.00 2015-04-16 08:11:26.750 106 12171.95 27.52 54679.18 88888.00 2015-04-16 08:11:26.875 106 12171.85 27.45 54679.20 88888.00 2015-04-16 08:11:27.000 106 12171.73 27.38 54679.18 88888.00 2015-04-16 08:11:27.125 106 12171.60 27.30 54679.20 88888.00 2015-04-16 08:11:27.250 106 12171.48 27.23 54679.20 88888.00 2015-04-16 08:11:27.375 106 12171.33 27.18 54679.20 88888.00 2015-04-16 08:11:27.500 106 12171.23 27.12 54679.20 88888.00 2015-04-16 08:11:27.625 106 12171.10 27.07 54679.22 88888.00 2015-04-16 08:11:27.750 106 12171.02 27.00 54679.22 88888.00 2015-04-16 08:11:27.875 106 12170.90 26.93 54679.22 88888.00 2015-04-16 08:11:28.000 106 12170.70 26.82 54679.22 88888.00 2015-04-16 08:11:28.125 106 12170.55 26.73 54679.18 88888.00 2015-04-16 08:11:28.250 106 12170.42 26.55 54679.20 88888.00 2015-04-16 08:11:28.375 106 12170.38 26.45 54679.20 88888.00 2015-04-16 08:11:28.500 106 12170.40 26.38 54679.22 88888.00 2015-04-16 08:11:28.625 106 12170.35 26.25 54679.25 88888.00 2015-04-16 08:11:28.750 106 12170.30 26.07 54679.25 88888.00 2015-04-16 08:11:28.875 106 12170.23 25.90 54679.22 88888.00 2015-04-16 08:11:29.000 106 12170.10 25.77 54679.22 88888.00 2015-04-16 08:11:29.125 106 12170.02 25.60 54679.22 88888.00 2015-04-16 08:11:29.250 106 12169.88 25.40 54679.22 88888.00 2015-04-16 08:11:29.375 106 12169.83 25.25 54679.22 88888.00 2015-04-16 08:11:29.500 106 12169.75 25.12 54679.22 88888.00 2015-04-16 08:11:29.625 106 12169.67 24.90 54679.22 88888.00 2015-04-16 08:11:29.750 106 12169.58 24.75 54679.22 88888.00 2015-04-16 08:11:29.875 106 12169.48 24.60 54679.20 88888.00 2015-04-16 08:11:30.000 106 12169.40 24.43 54679.20 88888.00 2015-04-16 08:11:30.125 106 12169.27 24.23 54679.22 88888.00 2015-04-16 08:11:30.250 106 12169.12 24.02 54679.20 88888.00 2015-04-16 08:11:30.375 106 12169.10 23.90 54679.20 88888.00 2015-04-16 08:11:30.500 106 12169.05 23.73 54679.20 88888.00 2015-04-16 08:11:30.625 106 12168.90 23.55 54679.18 88888.00 2015-04-16 08:11:30.750 106 12168.85 23.38 54679.18 88888.00 2015-04-16 08:11:30.875 106 12168.83 23.25 54679.18 88888.00 2015-04-16 08:11:31.000 106 12168.83 23.12 54679.15 88888.00 2015-04-16 08:11:31.125 106 12168.80 23.00 54679.12 88888.00 2015-04-16 08:11:31.250 106 12168.70 22.82 54679.15 88888.00 2015-04-16 08:11:31.375 106 12168.65 22.68 54679.12 88888.00 2015-04-16 08:11:31.500 106 12168.62 22.52 54679.12 88888.00 2015-04-16 08:11:31.625 106 12168.62 22.43 54679.12 88888.00 2015-04-16 08:11:31.750 106 12168.60 22.27 54679.10 88888.00 2015-04-16 08:11:31.875 106 12168.50 22.12 54679.10 88888.00 2015-04-16 08:11:32.000 106 12168.48 22.00 54679.05 88888.00 2015-04-16 08:11:32.125 106 12168.50 21.88 54679.07 88888.00 2015-04-16 08:11:32.250 106 12168.42 21.75 54679.07 88888.00 2015-04-16 08:11:32.375 106 12168.35 21.68 54679.05 88888.00 2015-04-16 08:11:32.500 106 12168.35 21.60 54679.03 88888.00 2015-04-16 08:11:32.625 106 12168.27 21.52 54679.03 88888.00 2015-04-16 08:11:32.750 106 12168.15 21.43 54679.03 88888.00 2015-04-16 08:11:32.875 106 12168.08 21.32 54679.00 88888.00 2015-04-16 08:11:33.000 106 12168.10 21.25 54679.00 88888.00 2015-04-16 08:11:33.125 106 12168.08 21.15 54678.97 88888.00 2015-04-16 08:11:33.250 106 12168.00 21.02 54678.97 88888.00 2015-04-16 08:11:33.375 106 12167.98 20.95 54678.97 88888.00 2015-04-16 08:11:33.500 106 12167.95 20.88 54678.97 88888.00 2015-04-16 08:11:33.625 106 12167.90 20.80 54678.97 88888.00 2015-04-16 08:11:33.750 106 12167.88 20.73 54678.95 88888.00 2015-04-16 08:11:33.875 106 12167.85 20.62 54678.95 88888.00 2015-04-16 08:11:34.000 106 12167.75 20.50 54678.93 88888.00 2015-04-16 08:11:34.125 106 12167.70 20.38 54678.95 88888.00 2015-04-16 08:11:34.250 106 12167.70 20.32 54678.95 88888.00 2015-04-16 08:11:34.375 106 12167.65 20.25 54678.95 88888.00 2015-04-16 08:11:34.500 106 12167.60 20.12 54678.95 88888.00 2015-04-16 08:11:34.625 106 12167.58 20.02 54678.93 88888.00 2015-04-16 08:11:34.750 106 12167.52 19.95 54678.95 88888.00 2015-04-16 08:11:34.875 106 12167.45 19.90 54678.97 88888.00 2015-04-16 08:11:35.000 106 12167.35 19.80 54678.97 88888.00 2015-04-16 08:11:35.125 106 12167.30 19.70 54678.97 88888.00 2015-04-16 08:11:35.250 106 12167.20 19.60 54678.95 88888.00 2015-04-16 08:11:35.375 106 12167.15 19.55 54678.97 88888.00 2015-04-16 08:11:35.500 106 12167.02 19.48 54679.03 88888.00 2015-04-16 08:11:35.625 106 12166.90 19.40 54679.03 88888.00 2015-04-16 08:11:35.750 106 12166.77 19.30 54679.00 88888.00 2015-04-16 08:11:35.875 106 12166.67 19.18 54678.97 88888.00 2015-04-16 08:11:36.000 106 12166.58 19.12 54679.00 88888.00 2015-04-16 08:11:36.125 106 12166.45 19.07 54679.03 88888.00 2015-04-16 08:11:36.250 106 12166.42 18.95 54679.05 88888.00 2015-04-16 08:11:36.375 106 12166.40 18.85 54679.07 88888.00 2015-04-16 08:11:36.500 106 12166.30 18.75 54679.10 88888.00 2015-04-16 08:11:36.625 106 12166.17 18.70 54679.10 88888.00 2015-04-16 08:11:36.750 106 12166.15 18.60 54679.07 88888.00 2015-04-16 08:11:36.875 106 12166.10 18.50 54679.05 88888.00 2015-04-16 08:11:37.000 106 12165.95 18.40 54679.03 88888.00 2015-04-16 08:11:37.125 106 12165.90 18.30 54679.05 88888.00 2015-04-16 08:11:37.250 106 12165.92 18.27 54679.10 88888.00 2015-04-16 08:11:37.375 106 12165.85 18.23 54679.10 88888.00 2015-04-16 08:11:37.500 106 12165.70 18.12 54679.05 88888.00 2015-04-16 08:11:37.625 106 12165.58 18.00 54679.03 88888.00 2015-04-16 08:11:37.750 106 12165.55 17.93 54679.10 88888.00 2015-04-16 08:11:37.875 106 12165.55 17.90 54679.07 88888.00 2015-04-16 08:11:38.000 106 12165.52 17.80 54679.05 88888.00 2015-04-16 08:11:38.125 106 12165.48 17.73 54679.03 88888.00 2015-04-16 08:11:38.250 106 12165.35 17.60 54679.05 88888.00 2015-04-16 08:11:38.375 106 12165.30 17.52 54679.05 88888.00 2015-04-16 08:11:38.500 106 12165.27 17.45 54679.03 88888.00 2015-04-16 08:11:38.625 106 12165.25 17.38 54679.05 88888.00 2015-04-16 08:11:38.750 106 12165.17 17.27 54679.05 88888.00 2015-04-16 08:11:38.875 106 12165.08 17.20 54679.05 88888.00 2015-04-16 08:11:39.000 106 12165.10 17.12 54679.07 88888.00 2015-04-16 08:11:39.125 106 12165.05 17.07 54679.10 88888.00 2015-04-16 08:11:39.250 106 12164.92 16.98 54679.10 88888.00 2015-04-16 08:11:39.375 106 12164.95 16.90 54679.10 88888.00 2015-04-16 08:11:39.500 106 12164.92 16.85 54679.10 88888.00 2015-04-16 08:11:39.625 106 12164.85 16.82 54679.12 88888.00 2015-04-16 08:11:39.750 106 12164.77 16.77 54679.15 88888.00 2015-04-16 08:11:39.875 106 12164.70 16.73 54679.15 88888.00 2015-04-16 08:11:40.000 106 12164.67 16.70 54679.12 88888.00 2015-04-16 08:11:40.125 106 12164.60 16.70 54679.18 88888.00 2015-04-16 08:11:40.250 106 12164.52 16.65 54679.18 88888.00 2015-04-16 08:11:40.375 106 12164.58 16.65 54679.20 88888.00 2015-04-16 08:11:40.500 106 12164.50 16.60 54679.18 88888.00 2015-04-16 08:11:40.625 106 12164.42 16.52 54679.18 88888.00 2015-04-16 08:11:40.750 106 12164.35 16.52 54679.20 88888.00 2015-04-16 08:11:40.875 106 12164.30 16.50 54679.22 88888.00 2015-04-16 08:11:41.000 106 12164.27 16.45 54679.25 88888.00 2015-04-16 08:11:41.125 106 12164.20 16.45 54679.28 88888.00 2015-04-16 08:11:41.250 106 12164.12 16.48 54679.28 88888.00 2015-04-16 08:11:41.375 106 12164.10 16.43 54679.28 88888.00 2015-04-16 08:11:41.500 106 12164.12 16.38 54679.28 88888.00 2015-04-16 08:11:41.625 106 12164.10 16.30 54679.30 88888.00 2015-04-16 08:11:41.750 106 12164.02 16.27 54679.28 88888.00 2015-04-16 08:11:41.875 106 12163.90 16.23 54679.28 88888.00 2015-04-16 08:11:42.000 106 12163.80 16.15 54679.28 88888.00 2015-04-16 08:11:42.125 106 12163.77 16.10 54679.30 88888.00 2015-04-16 08:11:42.250 106 12163.73 16.02 54679.35 88888.00 2015-04-16 08:11:42.375 106 12163.70 16.02 54679.35 88888.00 2015-04-16 08:11:42.500 106 12163.65 15.97 54679.35 88888.00 2015-04-16 08:11:42.625 106 12163.60 15.95 54679.38 88888.00 2015-04-16 08:11:42.750 106 12163.48 15.95 54679.35 88888.00 2015-04-16 08:11:42.875 106 12163.35 15.95 54679.35 88888.00 2015-04-16 08:11:43.000 106 12163.27 15.93 54679.35 88888.00 2015-04-16 08:11:43.125 106 12163.20 15.90 54679.35 88888.00 2015-04-16 08:11:43.250 106 12163.20 15.82 54679.32 88888.00 2015-04-16 08:11:43.375 106 12163.15 15.82 54679.32 88888.00 2015-04-16 08:11:43.500 106 12163.00 15.82 54679.30 88888.00 2015-04-16 08:11:43.625 106 12162.88 15.80 54679.30 88888.00 2015-04-16 08:11:43.750 106 12162.92 15.80 54679.30 88888.00 2015-04-16 08:11:43.875 106 12162.90 15.80 54679.28 88888.00 2015-04-16 08:11:44.000 106 12162.80 15.80 54679.25 88888.00 2015-04-16 08:11:44.125 106 12162.70 15.80 54679.25 88888.00 2015-04-16 08:11:44.250 106 12162.65 15.78 54679.22 88888.00 2015-04-16 08:11:44.375 106 12162.65 15.78 54679.22 88888.00 2015-04-16 08:11:44.500 106 12162.55 15.78 54679.20 88888.00 2015-04-16 08:11:44.625 106 12162.52 15.78 54679.15 88888.00 2015-04-16 08:11:44.750 106 12162.50 15.75 54679.10 88888.00 2015-04-16 08:11:44.875 106 12162.48 15.72 54679.05 88888.00 2015-04-16 08:11:45.000 106 12162.40 15.72 54679.00 88888.00 2015-04-16 08:11:45.125 106 12162.40 15.72 54678.97 88888.00 2015-04-16 08:11:45.250 106 12162.33 15.68 54678.95 88888.00 2015-04-16 08:11:45.375 106 12162.33 15.70 54678.88 88888.00 2015-04-16 08:11:45.500 106 12162.30 15.70 54678.85 88888.00 2015-04-16 08:11:45.625 106 12162.17 15.72 54678.80 88888.00 2015-04-16 08:11:45.750 106 12162.12 15.62 54678.75 88888.00 2015-04-16 08:11:45.875 106 12162.15 15.62 54678.72 88888.00 2015-04-16 08:11:46.000 106 12162.02 15.60 54678.68 88888.00 2015-04-16 08:11:46.125 106 12161.88 15.55 54678.65 88888.00 2015-04-16 08:11:46.250 106 12161.77 15.45 54678.60 88888.00 2015-04-16 08:11:46.375 106 12161.77 15.40 54678.57 88888.00 2015-04-16 08:11:46.500 106 12161.73 15.32 54678.53 88888.00 2015-04-16 08:11:46.625 106 12161.65 15.25 54678.53 88888.00 2015-04-16 08:11:46.750 106 12161.60 15.20 54678.50 88888.00 2015-04-16 08:11:46.875 106 12161.58 15.12 54678.47 88888.00 2015-04-16 08:11:47.000 106 12161.55 14.97 54678.40 88888.00 2015-04-16 08:11:47.125 106 12161.45 14.85 54678.35 88888.00 2015-04-16 08:11:47.250 106 12161.42 14.72 54678.30 88888.00 2015-04-16 08:11:47.375 106 12161.40 14.60 54678.25 88888.00 2015-04-16 08:11:47.500 106 12161.45 14.50 54678.22 88888.00 2015-04-16 08:11:47.625 106 12161.52 14.40 54678.20 88888.00 2015-04-16 08:11:47.750 106 12161.48 14.25 54678.15 88888.00 2015-04-16 08:11:47.875 106 12161.45 14.15 54678.12 88888.00 2015-04-16 08:11:48.000 106 12161.45 14.03 54678.10 88888.00 2015-04-16 08:11:48.125 106 12161.48 13.88 54678.07 88888.00 2015-04-16 08:11:48.250 106 12161.52 13.70 54678.07 88888.00 2015-04-16 08:11:48.375 106 12161.58 13.62 54678.03 88888.00 2015-04-16 08:11:48.500 106 12161.62 13.47 54678.00 88888.00 2015-04-16 08:11:48.625 106 12161.62 13.32 54677.97 88888.00 2015-04-16 08:11:48.750 106 12161.70 13.22 54677.97 88888.00 2015-04-16 08:11:48.875 106 12161.80 13.07 54677.95 88888.00 2015-04-16 08:11:49.000 106 12161.80 12.93 54677.90 88888.00 2015-04-16 08:11:49.125 106 12161.80 12.80 54677.90 88888.00 2015-04-16 08:11:49.250 106 12161.83 12.65 54677.88 88888.00 2015-04-16 08:11:49.375 106 12161.90 12.50 54677.82 88888.00 2015-04-16 08:11:49.500 106 12162.00 12.40 54677.82 88888.00 2015-04-16 08:11:49.625 106 12162.02 12.28 54677.78 88888.00 2015-04-16 08:11:49.750 106 12162.08 12.12 54677.78 88888.00 2015-04-16 08:11:49.875 106 12162.10 12.05 54677.75 88888.00 2015-04-16 08:11:50.000 106 12162.17 11.97 54677.72 88888.00 2015-04-16 08:11:50.125 106 12162.27 11.90 54677.72 88888.00 2015-04-16 08:11:50.250 106 12162.38 11.80 54677.72 88888.00 2015-04-16 08:11:50.375 106 12162.45 11.72 54677.70 88888.00 2015-04-16 08:11:50.500 106 12162.52 11.62 54677.68 88888.00 2015-04-16 08:11:50.625 106 12162.60 11.55 54677.65 88888.00 2015-04-16 08:11:50.750 106 12162.73 11.47 54677.62 88888.00 2015-04-16 08:11:50.875 106 12162.85 11.35 54677.62 88888.00 2015-04-16 08:11:51.000 106 12162.92 11.28 54677.60 88888.00 2015-04-16 08:11:51.125 106 12163.02 11.20 54677.57 88888.00 2015-04-16 08:11:51.250 106 12163.10 11.10 54677.55 88888.00 2015-04-16 08:11:51.375 106 12163.20 10.97 54677.53 88888.00 2015-04-16 08:11:51.500 106 12163.25 10.85 54677.50 88888.00 2015-04-16 08:11:51.625 106 12163.35 10.78 54677.47 88888.00 2015-04-16 08:11:51.750 106 12163.35 10.65 54677.40 88888.00 2015-04-16 08:11:51.875 106 12163.38 10.47 54677.38 88888.00 2015-04-16 08:11:52.000 106 12163.50 10.38 54677.38 88888.00 2015-04-16 08:11:52.125 106 12163.60 10.25 54677.35 88888.00 2015-04-16 08:11:52.250 106 12163.60 10.10 54677.32 88888.00 2015-04-16 08:11:52.375 106 12163.65 9.97 54677.28 88888.00 2015-04-16 08:11:52.500 106 12163.67 9.82 54677.22 88888.00 2015-04-16 08:11:52.625 106 12163.77 9.68 54677.20 88888.00 2015-04-16 08:11:52.750 106 12163.85 9.55 54677.18 88888.00 2015-04-16 08:11:52.875 106 12163.85 9.38 54677.15 88888.00 2015-04-16 08:11:53.000 106 12163.85 9.22 54677.10 88888.00 2015-04-16 08:11:53.125 106 12163.83 9.07 54677.07 88888.00 2015-04-16 08:11:53.250 106 12163.90 8.88 54677.05 88888.00 2015-04-16 08:11:53.375 106 12163.98 8.78 54677.03 88888.00 2015-04-16 08:11:53.500 106 12164.00 8.57 54676.97 88888.00 2015-04-16 08:11:53.625 106 12164.05 8.40 54676.95 88888.00 2015-04-16 08:11:53.750 106 12164.10 8.22 54676.97 88888.00 2015-04-16 08:11:53.875 106 12164.12 8.03 54676.95 88888.00 2015-04-16 08:11:54.000 106 12164.08 7.83 54676.88 88888.00 2015-04-16 08:11:54.125 106 12164.12 7.62 54676.85 88888.00 2015-04-16 08:11:54.250 106 12164.20 7.45 54676.85 88888.00 2015-04-16 08:11:54.375 106 12164.25 7.30 54676.85 88888.00 2015-04-16 08:11:54.500 106 12164.23 7.15 54676.85 88888.00 2015-04-16 08:11:54.625 106 12164.23 6.92 54676.82 88888.00 2015-04-16 08:11:54.750 106 12164.20 6.75 54676.80 88888.00 2015-04-16 08:11:54.875 106 12164.23 6.58 54676.80 88888.00 2015-04-16 08:11:55.000 106 12164.25 6.45 54676.78 88888.00 2015-04-16 08:11:55.125 106 12164.27 6.33 54676.75 88888.00 2015-04-16 08:11:55.250 106 12164.30 6.10 54676.75 88888.00 2015-04-16 08:11:55.375 106 12164.33 5.97 54676.75 88888.00 2015-04-16 08:11:55.500 106 12164.35 5.80 54676.72 88888.00 2015-04-16 08:11:55.625 106 12164.38 5.67 54676.70 88888.00 2015-04-16 08:11:55.750 106 12164.40 5.58 54676.72 88888.00 2015-04-16 08:11:55.875 106 12164.48 5.40 54676.70 88888.00 2015-04-16 08:11:56.000 106 12164.52 5.28 54676.65 88888.00 2015-04-16 08:11:56.125 106 12164.52 5.17 54676.62 88888.00 2015-04-16 08:11:56.250 106 12164.52 5.05 54676.60 88888.00 2015-04-16 08:11:56.375 106 12164.55 4.97 54676.57 88888.00 2015-04-16 08:11:56.500 106 12164.52 4.88 54676.55 88888.00 2015-04-16 08:11:56.625 106 12164.55 4.78 54676.55 88888.00 2015-04-16 08:11:56.750 106 12164.62 4.67 54676.50 88888.00 2015-04-16 08:11:56.875 106 12164.65 4.58 54676.50 88888.00 2015-04-16 08:11:57.000 106 12164.70 4.47 54676.47 88888.00 2015-04-16 08:11:57.125 106 12164.73 4.38 54676.47 88888.00 2015-04-16 08:11:57.250 106 12164.73 4.30 54676.43 88888.00 2015-04-16 08:11:57.375 106 12164.80 4.22 54676.43 88888.00 2015-04-16 08:11:57.500 106 12164.88 4.15 54676.38 88888.00 2015-04-16 08:11:57.625 106 12164.90 4.05 54676.35 88888.00 2015-04-16 08:11:57.750 106 12164.95 4.00 54676.32 88888.00 2015-04-16 08:11:57.875 106 12165.02 3.92 54676.28 88888.00 2015-04-16 08:11:58.000 106 12165.12 3.88 54676.25 88888.00 2015-04-16 08:11:58.125 106 12165.17 3.83 54676.28 88888.00 2015-04-16 08:11:58.250 106 12165.17 3.75 54676.22 88888.00 2015-04-16 08:11:58.375 106 12165.30 3.73 54676.18 88888.00 2015-04-16 08:11:58.500 106 12165.40 3.70 54676.15 88888.00 2015-04-16 08:11:58.625 106 12165.42 3.65 54676.15 88888.00 2015-04-16 08:11:58.750 106 12165.48 3.60 54676.12 88888.00 2015-04-16 08:11:58.875 106 12165.58 3.60 54676.05 88888.00 2015-04-16 08:11:59.000 106 12165.65 3.55 54676.03 88888.00 2015-04-16 08:11:59.125 106 12165.67 3.58 54676.05 88888.00 2015-04-16 08:11:59.250 106 12165.75 3.55 54676.03 88888.00 2015-04-16 08:11:59.375 106 12165.77 3.55 54675.97 88888.00 2015-04-16 08:11:59.500 106 12165.73 3.58 54675.95 88888.00 2015-04-16 08:11:59.625 106 12165.75 3.62 54675.95 88888.00 2015-04-16 08:11:59.750 106 12165.80 3.67 54675.95 88888.00 2015-04-16 08:11:59.875 106 12165.80 3.70 54675.90 88888.00 2015-04-16 08:12:00.000 106 12165.90 3.75 54675.85 88888.00 2015-04-16 08:12:00.125 106 12166.02 3.88 54675.82 88888.00 2015-04-16 08:12:00.250 106 12166.08 3.92 54675.80 88888.00 2015-04-16 08:12:00.375 106 12166.08 4.00 54675.80 88888.00 2015-04-16 08:12:00.500 106 12166.05 4.03 54675.78 88888.00 2015-04-16 08:12:00.625 106 12166.12 4.12 54675.72 88888.00 2015-04-16 08:12:00.750 106 12166.17 4.20 54675.70 88888.00 2015-04-16 08:12:00.875 106 12166.17 4.28 54675.68 88888.00 2015-04-16 08:12:01.000 106 12166.15 4.33 54675.65 88888.00 2015-04-16 08:12:01.125 106 12166.17 4.40 54675.65 88888.00 2015-04-16 08:12:01.250 106 12166.23 4.47 54675.62 88888.00 2015-04-16 08:12:01.375 106 12166.25 4.50 54675.60 88888.00 2015-04-16 08:12:01.500 106 12166.33 4.58 54675.57 88888.00 2015-04-16 08:12:01.625 106 12166.45 4.58 54675.57 88888.00 2015-04-16 08:12:01.750 106 12166.50 4.60 54675.55 88888.00 2015-04-16 08:12:01.875 106 12166.50 4.65 54675.53 88888.00 2015-04-16 08:12:02.000 106 12166.50 4.62 54675.50 88888.00 2015-04-16 08:12:02.125 106 12166.55 4.65 54675.47 88888.00 2015-04-16 08:12:02.250 106 12166.58 4.67 54675.45 88888.00 2015-04-16 08:12:02.375 106 12166.62 4.72 54675.43 88888.00 2015-04-16 08:12:02.500 106 12166.70 4.78 54675.45 88888.00 2015-04-16 08:12:02.625 106 12166.83 4.83 54675.40 88888.00 2015-04-16 08:12:02.750 106 12166.83 4.85 54675.38 88888.00 2015-04-16 08:12:02.875 106 12166.85 4.88 54675.38 88888.00 2015-04-16 08:12:03.000 106 12166.98 5.00 54675.38 88888.00 2015-04-16 08:12:03.125 106 12167.02 5.08 54675.35 88888.00 2015-04-16 08:12:03.250 106 12167.00 5.12 54675.38 88888.00 2015-04-16 08:12:03.375 106 12167.00 5.20 54675.38 88888.00 2015-04-16 08:12:03.500 106 12167.05 5.33 54675.35 88888.00 2015-04-16 08:12:03.625 106 12167.15 5.38 54675.35 88888.00 2015-04-16 08:12:03.750 106 12167.23 5.45 54675.35 88888.00 2015-04-16 08:12:03.875 106 12167.20 5.47 54675.30 88888.00 2015-04-16 08:12:04.000 106 12167.20 5.53 54675.30 88888.00 2015-04-16 08:12:04.125 106 12167.23 5.58 54675.35 88888.00 2015-04-16 08:12:04.250 106 12167.23 5.60 54675.32 88888.00 2015-04-16 08:12:04.375 106 12167.33 5.62 54675.30 88888.00 2015-04-16 08:12:04.500 106 12167.40 5.62 54675.30 88888.00 2015-04-16 08:12:04.625 106 12167.42 5.67 54675.32 88888.00 2015-04-16 08:12:04.750 106 12167.42 5.72 54675.32 88888.00 2015-04-16 08:12:04.875 106 12167.45 5.72 54675.32 88888.00 2015-04-16 08:12:05.000 106 12167.50 5.75 54675.30 88888.00 2015-04-16 08:12:05.125 106 12167.55 5.75 54675.32 88888.00 2015-04-16 08:12:05.250 106 12167.62 5.75 54675.32 88888.00 2015-04-16 08:12:05.375 106 12167.77 5.78 54675.38 88888.00 2015-04-16 08:12:05.500 106 12167.83 5.75 54675.35 88888.00 2015-04-16 08:12:05.625 106 12167.77 5.70 54675.35 88888.00 2015-04-16 08:12:05.750 106 12167.92 5.70 54675.38 88888.00 2015-04-16 08:12:05.875 106 12168.05 5.67 54675.40 88888.00 2015-04-16 08:12:06.000 106 12168.15 5.65 54675.40 88888.00 2015-04-16 08:12:06.125 106 12168.27 5.62 54675.43 88888.00 2015-04-16 08:12:06.250 106 12168.35 5.60 54675.45 88888.00 2015-04-16 08:12:06.375 106 12168.42 5.62 54675.47 88888.00 2015-04-16 08:12:06.500 106 12168.50 5.60 54675.47 88888.00 2015-04-16 08:12:06.625 106 12168.67 5.62 54675.47 88888.00 2015-04-16 08:12:06.750 106 12168.80 5.65 54675.50 88888.00 2015-04-16 08:12:06.875 106 12168.83 5.70 54675.55 88888.00 2015-04-16 08:12:07.000 106 12168.90 5.75 54675.57 88888.00 2015-04-16 08:12:07.125 106 12168.92 5.78 54675.60 88888.00 2015-04-16 08:12:07.250 106 12168.95 5.85 54675.65 88888.00 2015-04-16 08:12:07.375 106 12169.12 5.95 54675.68 88888.00 2015-04-16 08:12:07.500 106 12169.17 6.00 54675.68 88888.00 2015-04-16 08:12:07.625 106 12169.20 6.10 54675.72 88888.00 2015-04-16 08:12:07.750 106 12169.30 6.25 54675.75 88888.00 2015-04-16 08:12:07.875 106 12169.35 6.33 54675.80 88888.00 2015-04-16 08:12:08.000 106 12169.42 6.38 54675.82 88888.00 2015-04-16 08:12:08.125 106 12169.50 6.47 54675.85 88888.00 2015-04-16 08:12:08.250 106 12169.58 6.62 54675.90 88888.00 2015-04-16 08:12:08.375 106 12169.67 6.75 54675.93 88888.00 2015-04-16 08:12:08.500 106 12169.75 6.85 54675.93 88888.00 2015-04-16 08:12:08.625 106 12169.85 6.97 54675.97 88888.00 2015-04-16 08:12:08.750 106 12169.92 7.08 54676.03 88888.00 2015-04-16 08:12:08.875 106 12169.95 7.17 54676.03 88888.00 2015-04-16 08:12:09.000 106 12170.00 7.22 54676.07 88888.00 2015-04-16 08:12:09.125 106 12170.05 7.33 54676.12 88888.00 2015-04-16 08:12:09.250 106 12170.15 7.40 54676.18 88888.00 2015-04-16 08:12:09.375 106 12170.27 7.47 54676.20 88888.00 2015-04-16 08:12:09.500 106 12170.42 7.58 54676.25 88888.00 2015-04-16 08:12:09.625 106 12170.52 7.65 54676.30 88888.00 2015-04-16 08:12:09.750 106 12170.58 7.72 54676.32 88888.00 2015-04-16 08:12:09.875 106 12170.70 7.72 54676.35 88888.00 2015-04-16 08:12:10.000 106 12170.90 7.78 54676.38 88888.00 2015-04-16 08:12:10.125 106 12171.10 7.83 54676.43 88888.00 2015-04-16 08:12:10.250 106 12171.20 7.85 54676.47 88888.00 2015-04-16 08:12:10.375 106 12171.33 7.92 54676.50 88888.00 2015-04-16 08:12:10.500 106 12171.40 7.95 54676.57 88888.00 2015-04-16 08:12:10.625 106 12171.50 7.95 54676.62 88888.00 2015-04-16 08:12:10.750 106 12171.60 7.95 54676.68 88888.00 2015-04-16 08:12:10.875 106 12171.65 7.97 54676.72 88888.00 2015-04-16 08:12:11.000 106 12171.73 8.00 54676.75 88888.00 2015-04-16 08:12:11.125 106 12171.85 8.03 54676.80 88888.00 2015-04-16 08:12:11.250 106 12172.02 8.05 54676.85 88888.00 2015-04-16 08:12:11.375 106 12172.20 8.07 54676.88 88888.00 2015-04-16 08:12:11.500 106 12172.35 8.12 54676.93 88888.00 2015-04-16 08:12:11.625 106 12172.45 8.18 54677.00 88888.00 2015-04-16 08:12:11.750 106 12172.62 8.28 54677.07 88888.00 2015-04-16 08:12:11.875 106 12172.75 8.35 54677.15 88888.00 2015-04-16 08:12:12.000 106 12172.77 8.40 54677.18 88888.00 2015-04-16 08:12:12.125 106 12172.83 8.50 54677.22 88888.00 2015-04-16 08:12:12.250 106 12172.88 8.60 54677.30 88888.00 2015-04-16 08:12:12.375 106 12172.92 8.68 54677.35 88888.00 2015-04-16 08:12:12.500 106 12172.98 8.78 54677.38 88888.00 2015-04-16 08:12:12.625 106 12173.05 8.85 54677.45 88888.00 2015-04-16 08:12:12.750 106 12173.08 8.97 54677.50 88888.00 2015-04-16 08:12:12.875 106 12173.12 9.10 54677.57 88888.00 2015-04-16 08:12:13.000 106 12173.20 9.18 54677.62 88888.00 2015-04-16 08:12:13.125 106 12173.23 9.25 54677.72 88888.00 2015-04-16 08:12:13.250 106 12173.30 9.38 54677.75 88888.00 2015-04-16 08:12:13.375 106 12173.33 9.43 54677.80 88888.00 2015-04-16 08:12:13.500 106 12173.38 9.50 54677.82 88888.00 2015-04-16 08:12:13.625 106 12173.45 9.57 54677.93 88888.00 2015-04-16 08:12:13.750 106 12173.52 9.60 54678.00 88888.00 2015-04-16 08:12:13.875 106 12173.65 9.62 54678.05 88888.00 2015-04-16 08:12:14.000 106 12173.75 9.70 54678.12 88888.00 2015-04-16 08:12:14.125 106 12173.85 9.72 54678.18 88888.00 2015-04-16 08:12:14.250 106 12173.90 9.72 54678.25 88888.00 2015-04-16 08:12:14.375 106 12174.02 9.72 54678.32 88888.00 2015-04-16 08:12:14.500 106 12174.17 9.72 54678.38 88888.00 2015-04-16 08:12:14.625 106 12174.35 9.75 54678.45 88888.00 2015-04-16 08:12:14.750 106 12174.48 9.75 54678.50 88888.00 2015-04-16 08:12:14.875 106 12174.62 9.78 54678.55 88888.00 2015-04-16 08:12:15.000 106 12174.73 9.75 54678.62 88888.00 2015-04-16 08:12:15.125 106 12174.80 9.72 54678.70 88888.00 2015-04-16 08:12:15.250 106 12174.98 9.72 54678.80 88888.00 2015-04-16 08:12:15.375 106 12175.10 9.75 54678.90 88888.00 2015-04-16 08:12:15.500 106 12175.17 9.72 54679.00 88888.00 2015-04-16 08:12:15.625 106 12175.25 9.68 54679.03 88888.00 2015-04-16 08:12:15.750 106 12175.38 9.65 54679.10 88888.00 2015-04-16 08:12:15.875 106 12175.40 9.62 54679.20 88888.00 2015-04-16 08:12:16.000 106 12175.48 9.60 54679.25 88888.00 2015-04-16 08:12:16.125 106 12175.58 9.60 54679.35 88888.00 2015-04-16 08:12:16.250 106 12175.67 9.53 54679.47 88888.00 2015-04-16 08:12:16.375 106 12175.80 9.50 54679.57 88888.00 2015-04-16 08:12:16.500 106 12175.88 9.45 54679.65 88888.00 2015-04-16 08:12:16.625 106 12175.95 9.40 54679.75 88888.00 2015-04-16 08:12:16.750 106 12176.02 9.35 54679.82 88888.00 2015-04-16 08:12:16.875 106 12176.08 9.30 54679.95 88888.00 2015-04-16 08:12:17.000 106 12176.12 9.20 54680.05 88888.00 2015-04-16 08:12:17.125 106 12176.20 9.07 54680.18 88888.00 2015-04-16 08:12:17.250 106 12176.20 8.97 54680.25 88888.00 2015-04-16 08:12:17.375 106 12176.27 8.85 54680.32 88888.00 2015-04-16 08:12:17.500 106 12176.35 8.75 54680.40 88888.00 2015-04-16 08:12:17.625 106 12176.40 8.65 54680.53 88888.00 2015-04-16 08:12:17.750 106 12176.40 8.53 54680.62 88888.00 2015-04-16 08:12:17.875 106 12176.48 8.43 54680.75 88888.00 2015-04-16 08:12:18.000 106 12176.52 8.32 54680.85 88888.00 2015-04-16 08:12:18.125 106 12176.65 8.15 54680.97 88888.00 2015-04-16 08:12:18.250 106 12176.73 7.95 54681.10 88888.00 2015-04-16 08:12:18.375 106 12176.80 7.83 54681.18 88888.00 2015-04-16 08:12:18.500 106 12176.90 7.62 54681.25 88888.00 2015-04-16 08:12:18.625 106 12177.05 7.45 54681.35 88888.00 2015-04-16 08:12:18.750 106 12177.25 7.28 54681.50 88888.00 2015-04-16 08:12:18.875 106 12177.38 7.15 54681.60 88888.00 2015-04-16 08:12:19.000 106 12177.45 6.97 54681.68 88888.00 2015-04-16 08:12:19.125 106 12177.60 6.80 54681.80 88888.00 2015-04-16 08:12:19.250 106 12177.80 6.60 54681.93 88888.00 2015-04-16 08:12:19.375 106 12178.05 6.50 54682.00 88888.00 2015-04-16 08:12:19.500 106 12178.25 6.35 54682.10 88888.00 2015-04-16 08:12:19.625 106 12178.40 6.20 54682.22 88888.00 2015-04-16 08:12:19.750 106 12178.55 6.03 54682.35 88888.00 2015-04-16 08:12:19.875 106 12178.77 5.83 54682.43 88888.00 2015-04-16 08:12:20.000 106 12178.98 5.67 54682.50 88888.00 2015-04-16 08:12:20.125 106 12179.15 5.53 54682.60 88888.00 2015-04-16 08:12:20.250 106 12179.33 5.35 54682.78 88888.00 2015-04-16 08:12:20.375 106 12179.58 5.20 54682.85 88888.00 2015-04-16 08:12:20.500 106 12179.75 5.05 54682.97 88888.00 2015-04-16 08:12:20.625 106 12179.85 4.90 54683.07 88888.00 2015-04-16 08:12:20.750 106 12179.98 4.80 54683.20 88888.00 2015-04-16 08:12:20.875 106 12180.20 4.67 54683.30 88888.00 2015-04-16 08:12:21.000 106 12180.45 4.50 54683.38 88888.00 2015-04-16 08:12:21.125 106 12180.60 4.38 54683.50 88888.00 2015-04-16 08:12:21.250 106 12180.80 4.25 54683.65 88888.00 2015-04-16 08:12:21.375 106 12181.05 4.15 54683.75 88888.00 2015-04-16 08:12:21.500 106 12181.33 4.00 54683.85 88888.00 2015-04-16 08:12:21.625 106 12181.52 3.88 54683.95 88888.00 2015-04-16 08:12:21.750 106 12181.75 3.75 54684.05 88888.00 2015-04-16 08:12:21.875 106 12182.00 3.60 54684.15 88888.00 2015-04-16 08:12:22.000 106 12182.25 3.42 54684.25 88888.00 2015-04-16 08:12:22.125 106 12182.48 3.30 54684.38 88888.00 2015-04-16 08:12:22.250 106 12182.62 3.15 54684.50 88888.00 2015-04-16 08:12:22.375 106 12182.83 3.00 54684.57 88888.00 2015-04-16 08:12:22.500 106 12183.02 2.83 54684.68 88888.00 2015-04-16 08:12:22.625 106 12183.23 2.65 54684.80 88888.00 2015-04-16 08:12:22.750 106 12183.40 2.52 54684.90 88888.00 2015-04-16 08:12:22.875 106 12183.67 2.35 54685.00 88888.00 2015-04-16 08:12:23.000 106 12183.90 2.23 54685.10 88888.00 2015-04-16 08:12:23.125 106 12184.02 2.05 54685.20 88888.00 2015-04-16 08:12:23.250 106 12184.17 1.85 54685.32 88888.00 2015-04-16 08:12:23.375 106 12184.38 1.73 54685.43 88888.00 2015-04-16 08:12:23.500 106 12184.58 1.60 54685.55 88888.00 2015-04-16 08:12:23.625 106 12184.73 1.43 54685.65 88888.00 2015-04-16 08:12:23.750 106 12184.90 1.23 54685.75 88888.00 2015-04-16 08:12:23.875 106 12185.05 1.10 54685.85 88888.00 2015-04-16 08:12:24.000 106 12185.17 0.97 54685.97 88888.00 2015-04-16 08:12:24.125 106 12185.33 0.80 54686.07 88888.00 2015-04-16 08:12:24.250 106 12185.33 0.57 54686.20 88888.00 2015-04-16 08:12:24.375 106 12185.42 0.45 54686.30 88888.00 2015-04-16 08:12:24.500 106 12185.58 0.25 54686.40 88888.00 2015-04-16 08:12:24.625 106 12185.73 0.07 54686.50 88888.00 2015-04-16 08:12:24.750 106 12185.77 -0.05 54686.60 88888.00 2015-04-16 08:12:24.875 106 12185.85 -0.28 54686.72 88888.00 2015-04-16 08:12:25.000 106 12185.92 -0.45 54686.85 88888.00 2015-04-16 08:12:25.125 106 12186.00 -0.65 54686.97 88888.00 2015-04-16 08:12:25.250 106 12186.00 -0.88 54687.10 88888.00 2015-04-16 08:12:25.375 106 12186.02 -1.05 54687.18 88888.00 2015-04-16 08:12:25.500 106 12186.05 -1.23 54687.25 88888.00 2015-04-16 08:12:25.625 106 12186.02 -1.48 54687.32 88888.00 2015-04-16 08:12:25.750 106 12186.10 -1.68 54687.45 88888.00 2015-04-16 08:12:25.875 106 12186.20 -1.90 54687.53 88888.00 2015-04-16 08:12:26.000 106 12186.23 -2.10 54687.60 88888.00 2015-04-16 08:12:26.125 106 12186.30 -2.30 54687.68 88888.00 2015-04-16 08:12:26.250 106 12186.33 -2.58 54687.82 88888.00 2015-04-16 08:12:26.375 106 12186.33 -2.80 54687.88 88888.00 2015-04-16 08:12:26.500 106 12186.33 -3.00 54687.97 88888.00 2015-04-16 08:12:26.625 106 12186.38 -3.17 54688.07 88888.00 2015-04-16 08:12:26.750 106 12186.40 -3.38 54688.20 88888.00 2015-04-16 08:12:26.875 106 12186.42 -3.60 54688.30 88888.00 2015-04-16 08:12:27.000 106 12186.45 -3.85 54688.38 88888.00 2015-04-16 08:12:27.125 106 12186.42 -4.10 54688.45 88888.00 2015-04-16 08:12:27.250 106 12186.48 -4.38 54688.60 88888.00 2015-04-16 08:12:27.375 106 12186.58 -4.53 54688.65 88888.00 2015-04-16 08:12:27.500 106 12186.58 -4.75 54688.72 88888.00 2015-04-16 08:12:27.625 106 12186.58 -5.00 54688.82 88888.00 2015-04-16 08:12:27.750 106 12186.60 -5.22 54688.95 88888.00 2015-04-16 08:12:27.875 106 12186.62 -5.50 54689.03 88888.00 2015-04-16 08:12:28.000 106 12186.65 -5.72 54689.10 88888.00 2015-04-16 08:12:28.125 106 12186.73 -5.95 54689.22 88888.00 2015-04-16 08:12:28.250 106 12186.75 -6.22 54689.32 88888.00 2015-04-16 08:12:28.375 106 12186.80 -6.38 54689.43 88888.00 2015-04-16 08:12:28.500 106 12186.75 -6.62 54689.53 88888.00 2015-04-16 08:12:28.625 106 12186.75 -6.88 54689.62 88888.00 2015-04-16 08:12:28.750 106 12186.70 -7.10 54689.72 88888.00 2015-04-16 08:12:28.875 106 12186.62 -7.33 54689.80 88888.00 2015-04-16 08:12:29.000 106 12186.60 -7.55 54689.90 88888.00 2015-04-16 08:12:29.125 106 12186.65 -7.78 54690.03 88888.00 2015-04-16 08:12:29.250 106 12186.62 -8.05 54690.18 88888.00 2015-04-16 08:12:29.375 106 12186.55 -8.28 54690.25 88888.00 2015-04-16 08:12:29.500 106 12186.45 -8.47 54690.35 88888.00 2015-04-16 08:12:29.625 106 12186.42 -8.65 54690.43 88888.00 2015-04-16 08:12:29.750 106 12186.40 -8.82 54690.57 88888.00 2015-04-16 08:12:29.875 106 12186.35 -9.00 54690.68 88888.00 2015-04-16 08:12:30.000 106 12186.25 -9.20 54690.75 88888.00 2015-04-16 08:12:30.125 106 12186.17 -9.38 54690.93 88888.00 2015-04-16 08:12:30.250 106 12186.12 -9.55 54691.07 88888.00 2015-04-16 08:12:30.375 106 12186.10 -9.65 54691.15 88888.00 2015-04-16 08:12:30.500 106 12185.92 -9.78 54691.20 88888.00 2015-04-16 08:12:30.625 106 12185.80 -9.93 54691.30 88888.00 2015-04-16 08:12:30.750 106 12185.75 -10.03 54691.40 88888.00 2015-04-16 08:12:30.875 106 12185.80 -10.15 54691.53 88888.00 2015-04-16 08:12:31.000 106 12185.80 -10.28 54691.60 88888.00 2015-04-16 08:12:31.125 106 12185.70 -10.38 54691.70 88888.00 2015-04-16 08:12:31.250 106 12185.65 -10.53 54691.85 88888.00 2015-04-16 08:12:31.375 106 12185.67 -10.60 54691.93 88888.00 2015-04-16 08:12:31.500 106 12185.60 -10.75 54692.03 88888.00 2015-04-16 08:12:31.625 106 12185.50 -10.88 54692.07 88888.00 2015-04-16 08:12:31.750 106 12185.38 -11.00 54692.18 88888.00 2015-04-16 08:12:31.875 106 12185.27 -11.15 54692.30 88888.00 2015-04-16 08:12:32.000 106 12185.33 -11.22 54692.35 88888.00 2015-04-16 08:12:32.125 106 12185.33 -11.35 54692.45 88888.00 2015-04-16 08:12:32.250 106 12185.25 -11.50 54692.55 88888.00 2015-04-16 08:12:32.375 106 12185.30 -11.57 54692.62 88888.00 2015-04-16 08:12:32.500 106 12185.35 -11.70 54692.70 88888.00 2015-04-16 08:12:32.625 106 12185.40 -11.82 54692.75 88888.00 2015-04-16 08:12:32.750 106 12185.38 -11.93 54692.82 88888.00 2015-04-16 08:12:32.875 106 12185.42 -12.05 54692.88 88888.00 2015-04-16 08:12:33.000 106 12185.52 -12.15 54692.95 88888.00 2015-04-16 08:12:33.125 106 12185.55 -12.22 54693.03 88888.00 2015-04-16 08:12:33.250 106 12185.58 -12.32 54693.10 88888.00 2015-04-16 08:12:33.375 106 12185.67 -12.38 54693.12 88888.00 2015-04-16 08:12:33.500 106 12185.67 -12.45 54693.20 88888.00 2015-04-16 08:12:33.625 106 12185.65 -12.53 54693.30 88888.00 2015-04-16 08:12:33.750 106 12185.65 -12.60 54693.35 88888.00 2015-04-16 08:12:33.875 106 12185.67 -12.65 54693.40 88888.00 2015-04-16 08:12:34.000 106 12185.77 -12.65 54693.47 88888.00 2015-04-16 08:12:34.125 106 12185.88 -12.62 54693.55 88888.00 2015-04-16 08:12:34.250 106 12185.88 -12.68 54693.62 88888.00 2015-04-16 08:12:34.375 106 12185.88 -12.70 54693.65 88888.00 2015-04-16 08:12:34.500 106 12185.88 -12.72 54693.70 88888.00 2015-04-16 08:12:34.625 106 12185.98 -12.70 54693.78 88888.00 2015-04-16 08:12:34.750 106 12186.05 -12.70 54693.80 88888.00 2015-04-16 08:12:34.875 106 12186.12 -12.75 54693.85 88888.00 2015-04-16 08:12:35.000 106 12186.20 -12.75 54693.90 88888.00 2015-04-16 08:12:35.125 106 12186.33 -12.75 54693.95 88888.00 2015-04-16 08:12:35.250 106 12186.33 -12.80 54694.05 88888.00 2015-04-16 08:12:35.375 106 12186.38 -12.78 54694.10 88888.00 2015-04-16 08:12:35.500 106 12186.38 -12.80 54694.15 88888.00 2015-04-16 08:12:35.625 106 12186.40 -12.85 54694.20 88888.00 2015-04-16 08:12:35.750 106 12186.45 -12.88 54694.25 88888.00 2015-04-16 08:12:35.875 106 12186.55 -12.90 54694.30 88888.00 2015-04-16 08:12:36.000 106 12186.60 -12.93 54694.35 88888.00 2015-04-16 08:12:36.125 106 12186.67 -12.95 54694.43 88888.00 2015-04-16 08:12:36.250 106 12186.75 -13.05 54694.47 88888.00 2015-04-16 08:12:36.375 106 12186.83 -13.10 54694.53 88888.00 2015-04-16 08:12:36.500 106 12186.85 -13.15 54694.57 88888.00 2015-04-16 08:12:36.625 106 12186.92 -13.25 54694.62 88888.00 2015-04-16 08:12:36.750 106 12187.00 -13.32 54694.68 88888.00 2015-04-16 08:12:36.875 106 12187.00 -13.40 54694.72 88888.00 2015-04-16 08:12:37.000 106 12187.12 -13.47 54694.78 88888.00 2015-04-16 08:12:37.125 106 12187.20 -13.57 54694.82 88888.00 2015-04-16 08:12:37.250 106 12187.23 -13.72 54694.88 88888.00 2015-04-16 08:12:37.375 106 12187.38 -13.80 54694.93 88888.00 2015-04-16 08:12:37.500 106 12187.45 -13.93 54694.95 88888.00 2015-04-16 08:12:37.625 106 12187.52 -14.07 54695.00 88888.00 2015-04-16 08:12:37.750 106 12187.60 -14.22 54695.05 88888.00 2015-04-16 08:12:37.875 106 12187.70 -14.35 54695.10 88888.00 2015-04-16 08:12:38.000 106 12187.85 -14.50 54695.15 88888.00 2015-04-16 08:12:38.125 106 12188.00 -14.62 54695.20 88888.00 2015-04-16 08:12:38.250 106 12188.12 -14.82 54695.25 88888.00 2015-04-16 08:12:38.375 106 12188.23 -14.93 54695.28 88888.00 2015-04-16 08:12:38.500 106 12188.38 -15.07 54695.32 88888.00 2015-04-16 08:12:38.625 106 12188.48 -15.20 54695.38 88888.00 2015-04-16 08:12:38.750 106 12188.50 -15.32 54695.43 88888.00 2015-04-16 08:12:38.875 106 12188.60 -15.47 54695.47 88888.00 2015-04-16 08:12:39.000 106 12188.62 -15.60 54695.50 88888.00 2015-04-16 08:12:39.125 106 12188.73 -15.75 54695.57 88888.00 2015-04-16 08:12:39.250 106 12188.77 -15.97 54695.62 88888.00 2015-04-16 08:12:39.375 106 12188.77 -16.07 54695.65 88888.00 2015-04-16 08:12:39.500 106 12188.77 -16.23 54695.68 88888.00 2015-04-16 08:12:39.625 106 12188.83 -16.38 54695.72 88888.00 2015-04-16 08:12:39.750 106 12188.88 -16.55 54695.75 88888.00 2015-04-16 08:12:39.875 106 12188.92 -16.70 54695.80 88888.00 2015-04-16 08:12:40.000 106 12188.90 -16.85 54695.82 88888.00 2015-04-16 08:12:40.125 106 12188.88 -17.02 54695.85 88888.00 2015-04-16 08:12:40.250 106 12188.92 -17.25 54695.93 88888.00 2015-04-16 08:12:40.375 106 12188.95 -17.35 54695.97 88888.00 2015-04-16 08:12:40.500 106 12188.88 -17.48 54695.97 88888.00 2015-04-16 08:12:40.625 106 12188.85 -17.62 54696.00 88888.00 2015-04-16 08:12:40.750 106 12188.88 -17.82 54696.03 88888.00 2015-04-16 08:12:40.875 106 12188.85 -18.00 54696.07 88888.00 2015-04-16 08:12:41.000 106 12188.92 -18.12 54696.12 88888.00 2015-04-16 08:12:41.125 106 12189.00 -18.25 54696.15 88888.00 2015-04-16 08:12:41.250 106 12188.98 -18.40 54696.20 88888.00 2015-04-16 08:12:41.375 106 12188.98 -18.45 54696.28 88888.00 2015-04-16 08:12:41.500 106 12188.92 -18.55 54696.32 88888.00 2015-04-16 08:12:41.625 106 12188.92 -18.68 54696.32 88888.00 2015-04-16 08:12:41.750 106 12188.98 -18.75 54696.35 88888.00 2015-04-16 08:12:41.875 106 12188.92 -18.88 54696.43 88888.00 2015-04-16 08:12:42.000 106 12188.88 -18.98 54696.43 88888.00 2015-04-16 08:12:42.125 106 12188.77 -19.02 54696.47 88888.00 2015-04-16 08:12:42.250 106 12188.67 -19.10 54696.55 88888.00 2015-04-16 08:12:42.375 106 12188.65 -19.12 54696.60 88888.00 2015-04-16 08:12:42.500 106 12188.65 -19.15 54696.65 88888.00 2015-04-16 08:12:42.625 106 12188.65 -19.23 54696.68 88888.00 2015-04-16 08:12:42.750 106 12188.60 -19.27 54696.70 88888.00 2015-04-16 08:12:42.875 106 12188.55 -19.32 54696.68 88888.00 2015-04-16 08:12:43.000 106 12188.50 -19.40 54696.75 88888.00 2015-04-16 08:12:43.125 106 12188.52 -19.40 54696.85 88888.00 2015-04-16 08:12:43.250 106 12188.52 -19.50 54696.88 88888.00 2015-04-16 08:12:43.375 106 12188.42 -19.52 54696.85 88888.00 2015-04-16 08:12:43.500 106 12188.38 -19.57 54696.88 88888.00 2015-04-16 08:12:43.625 106 12188.35 -19.62 54696.95 88888.00 2015-04-16 08:12:43.750 106 12188.33 -19.62 54696.97 88888.00 2015-04-16 08:12:43.875 106 12188.33 -19.68 54697.00 88888.00 2015-04-16 08:12:44.000 106 12188.25 -19.70 54697.05 88888.00 2015-04-16 08:12:44.125 106 12188.17 -19.75 54697.05 88888.00 2015-04-16 08:12:44.250 106 12188.10 -19.77 54697.07 88888.00 2015-04-16 08:12:44.375 106 12188.10 -19.80 54697.10 88888.00 2015-04-16 08:12:44.500 106 12188.17 -19.82 54697.12 88888.00 2015-04-16 08:12:44.625 106 12188.23 -19.90 54697.18 88888.00 2015-04-16 08:12:44.750 106 12188.17 -19.90 54697.18 88888.00 2015-04-16 08:12:44.875 106 12188.17 -19.93 54697.22 88888.00 2015-04-16 08:12:45.000 106 12188.12 -19.93 54697.25 88888.00 2015-04-16 08:12:45.125 106 12188.17 -19.98 54697.30 88888.00 2015-04-16 08:12:45.250 106 12188.10 -20.05 54697.30 88888.00 2015-04-16 08:12:45.375 106 12188.05 -20.07 54697.30 88888.00 2015-04-16 08:12:45.500 106 12188.08 -20.10 54697.35 88888.00 2015-04-16 08:12:45.625 106 12188.17 -20.18 54697.40 88888.00 2015-04-16 08:12:45.750 106 12188.10 -20.27 54697.40 88888.00 2015-04-16 08:12:45.875 106 12188.08 -20.35 54697.45 88888.00 2015-04-16 08:12:46.000 106 12188.05 -20.45 54697.47 88888.00 2015-04-16 08:12:46.125 106 12188.05 -20.55 54697.50 88888.00 2015-04-16 08:12:46.250 106 12188.00 -20.68 54697.50 88888.00 2015-04-16 08:12:46.375 106 12188.02 -20.75 54697.55 88888.00 2015-04-16 08:12:46.500 106 12188.05 -20.85 54697.57 88888.00 2015-04-16 08:12:46.625 106 12188.08 -21.00 54697.55 88888.00 2015-04-16 08:12:46.750 106 12188.05 -21.15 54697.55 88888.00 2015-04-16 08:12:46.875 106 12188.00 -21.27 54697.57 88888.00 2015-04-16 08:12:47.000 106 12187.98 -21.38 54697.57 88888.00 2015-04-16 08:12:47.125 106 12187.98 -21.48 54697.60 88888.00 2015-04-16 08:12:47.250 106 12187.90 -21.60 54697.62 88888.00 2015-04-16 08:12:47.375 106 12187.85 -21.68 54697.62 88888.00 2015-04-16 08:12:47.500 106 12187.83 -21.77 54697.65 88888.00 2015-04-16 08:12:47.625 106 12187.77 -21.85 54697.65 88888.00 2015-04-16 08:12:47.750 106 12187.58 -21.98 54697.68 88888.00 2015-04-16 08:12:47.875 106 12187.38 -22.07 54697.68 88888.00 2015-04-16 08:12:48.000 106 12187.27 -22.15 54697.65 88888.00 2015-04-16 08:12:48.125 106 12187.23 -22.20 54697.68 88888.00 2015-04-16 08:12:48.250 106 12187.10 -22.30 54697.70 88888.00 2015-04-16 08:12:48.375 106 12187.00 -22.35 54697.70 88888.00 2015-04-16 08:12:48.500 106 12186.75 -22.45 54697.70 88888.00 2015-04-16 08:12:48.625 106 12186.50 -22.48 54697.70 88888.00 2015-04-16 08:12:48.750 106 12186.42 -22.48 54697.70 88888.00 2015-04-16 08:12:48.875 106 12186.33 -22.55 54697.72 88888.00 2015-04-16 08:12:49.000 106 12186.17 -22.55 54697.72 88888.00 2015-04-16 08:12:49.125 106 12186.02 -22.60 54697.75 88888.00 2015-04-16 08:12:49.250 106 12185.83 -22.65 54697.75 88888.00 2015-04-16 08:12:49.375 106 12185.73 -22.68 54697.75 88888.00 2015-04-16 08:12:49.500 106 12185.65 -22.68 54697.72 88888.00 2015-04-16 08:12:49.625 106 12185.50 -22.68 54697.75 88888.00 2015-04-16 08:12:49.750 106 12185.30 -22.68 54697.78 88888.00 2015-04-16 08:12:49.875 106 12185.23 -22.65 54697.80 88888.00 2015-04-16 08:12:50.000 106 12185.10 -22.62 54697.75 88888.00 2015-04-16 08:12:50.125 106 12184.95 -22.65 54697.78 88888.00 2015-04-16 08:12:50.250 106 12184.80 -22.68 54697.78 88888.00 2015-04-16 08:12:50.375 106 12184.70 -22.60 54697.78 88888.00 2015-04-16 08:12:50.500 106 12184.50 -22.62 54697.75 88888.00 2015-04-16 08:12:50.625 106 12184.27 -22.60 54697.75 88888.00 2015-04-16 08:12:50.750 106 12184.12 -22.57 54697.78 88888.00 2015-04-16 08:12:50.875 106 12183.98 -22.55 54697.80 88888.00 2015-04-16 08:12:51.000 106 12183.80 -22.57 54697.78 88888.00 2015-04-16 08:12:51.125 106 12183.70 -22.57 54697.75 88888.00 2015-04-16 08:12:51.250 106 12183.58 -22.55 54697.75 88888.00 2015-04-16 08:12:51.375 106 12183.42 -22.52 54697.75 88888.00 2015-04-16 08:12:51.500 106 12183.33 -22.50 54697.75 88888.00 2015-04-16 08:12:51.625 106 12183.15 -22.52 54697.72 88888.00 2015-04-16 08:12:51.750 106 12182.95 -22.55 54697.72 88888.00 2015-04-16 08:12:51.875 106 12182.85 -22.52 54697.75 88888.00 2015-04-16 08:12:52.000 106 12182.75 -22.52 54697.70 88888.00 2015-04-16 08:12:52.125 106 12182.55 -22.52 54697.70 88888.00 2015-04-16 08:12:52.250 106 12182.42 -22.55 54697.68 88888.00 2015-04-16 08:12:52.375 106 12182.35 -22.60 54697.68 88888.00 2015-04-16 08:12:52.500 106 12182.23 -22.62 54697.65 88888.00 2015-04-16 08:12:52.625 106 12182.08 -22.62 54697.65 88888.00 2015-04-16 08:12:52.750 106 12181.90 -22.68 54697.65 88888.00 2015-04-16 08:12:52.875 106 12181.80 -22.68 54697.62 88888.00 2015-04-16 08:12:53.000 106 12181.67 -22.75 54697.62 88888.00 2015-04-16 08:12:53.125 106 12181.52 -22.82 54697.62 88888.00 2015-04-16 08:12:53.250 106 12181.30 -22.90 54697.62 88888.00 2015-04-16 08:12:53.375 106 12181.23 -22.90 54697.62 88888.00 2015-04-16 08:12:53.500 106 12181.08 -22.98 54697.60 88888.00 2015-04-16 08:12:53.625 106 12180.95 -23.02 54697.60 88888.00 2015-04-16 08:12:53.750 106 12180.83 -23.10 54697.55 88888.00 2015-04-16 08:12:53.875 106 12180.70 -23.18 54697.57 88888.00 2015-04-16 08:12:54.000 106 12180.58 -23.20 54697.55 88888.00 2015-04-16 08:12:54.125 106 12180.40 -23.25 54697.55 88888.00 2015-04-16 08:12:54.250 106 12180.17 -23.35 54697.55 88888.00 2015-04-16 08:12:54.375 106 12180.05 -23.40 54697.53 88888.00 2015-04-16 08:12:54.500 106 12179.90 -23.50 54697.53 88888.00 2015-04-16 08:12:54.625 106 12179.73 -23.57 54697.50 88888.00 2015-04-16 08:12:54.750 106 12179.50 -23.73 54697.50 88888.00 2015-04-16 08:12:54.875 106 12179.30 -23.80 54697.50 88888.00 2015-04-16 08:12:55.000 106 12179.17 -23.88 54697.50 88888.00 2015-04-16 08:12:55.125 106 12178.98 -23.98 54697.53 88888.00 2015-04-16 08:12:55.250 106 12178.77 -24.07 54697.50 88888.00 2015-04-16 08:12:55.375 106 12178.65 -24.15 54697.50 88888.00 2015-04-16 08:12:55.500 106 12178.38 -24.23 54697.53 88888.00 2015-04-16 08:12:55.625 106 12178.15 -24.27 54697.50 88888.00 2015-04-16 08:12:55.750 106 12177.88 -24.32 54697.50 88888.00 2015-04-16 08:12:55.875 106 12177.62 -24.43 54697.47 88888.00 2015-04-16 08:12:56.000 106 12177.48 -24.52 54697.43 88888.00 2015-04-16 08:12:56.125 106 12177.33 -24.62 54697.45 88888.00 2015-04-16 08:12:56.250 106 12177.15 -24.70 54697.43 88888.00 2015-04-16 08:12:56.375 106 12176.95 -24.80 54697.40 88888.00 2015-04-16 08:12:56.500 106 12176.73 -24.88 54697.38 88888.00 2015-04-16 08:12:56.625 106 12176.60 -24.98 54697.38 88888.00 2015-04-16 08:12:56.750 106 12176.45 -25.05 54697.35 88888.00 2015-04-16 08:12:56.875 106 12176.27 -25.15 54697.32 88888.00 2015-04-16 08:12:57.000 106 12176.15 -25.30 54697.30 88888.00 2015-04-16 08:12:57.125 106 12176.00 -25.40 54697.30 88888.00 2015-04-16 08:12:57.250 106 12175.85 -25.55 54697.28 88888.00 2015-04-16 08:12:57.375 106 12175.73 -25.62 54697.25 88888.00 2015-04-16 08:12:57.500 106 12175.52 -25.65 54697.25 88888.00 2015-04-16 08:12:57.625 106 12175.40 -25.77 54697.25 88888.00 2015-04-16 08:12:57.750 106 12175.30 -25.93 54697.20 88888.00 2015-04-16 08:12:57.875 106 12175.20 -26.02 54697.18 88888.00 2015-04-16 08:12:58.000 106 12175.12 -26.15 54697.10 88888.00 2015-04-16 08:12:58.125 106 12175.08 -26.25 54697.07 88888.00 2015-04-16 08:12:58.250 106 12175.02 -26.38 54697.07 88888.00 2015-04-16 08:12:58.375 106 12174.98 -26.43 54697.03 88888.00 2015-04-16 08:12:58.500 106 12174.85 -26.50 54697.00 88888.00 2015-04-16 08:12:58.625 106 12174.62 -26.62 54696.97 88888.00 2015-04-16 08:12:58.750 106 12174.48 -26.70 54696.93 88888.00 2015-04-16 08:12:58.875 106 12174.40 -26.80 54696.88 88888.00 2015-04-16 08:12:59.000 106 12174.35 -26.88 54696.88 88888.00 2015-04-16 08:12:59.125 106 12174.30 -26.95 54696.88 88888.00 2015-04-16 08:12:59.250 106 12174.20 -27.07 54696.88 88888.00 2015-04-16 08:12:59.375 106 12174.10 -27.18 54696.82 88888.00 2015-04-16 08:12:59.500 106 12174.00 -27.30 54696.78 88888.00 2015-04-16 08:12:59.625 106 12173.92 -27.43 54696.75 88888.00 2015-04-16 08:12:59.750 106 12173.85 -27.55 54696.70 88888.00 2015-04-16 08:12:59.875 106 12173.70 -27.62 54696.65 88888.00 2015-04-16 08:13:00.000 106 12173.62 -27.77 54696.60 88888.00 2015-04-16 08:13:00.125 106 12173.60 -27.90 54696.57 88888.00 2015-04-16 08:13:00.250 106 12173.45 -28.05 54696.50 88888.00 2015-04-16 08:13:00.375 106 12173.40 -28.15 54696.47 88888.00 2015-04-16 08:13:00.500 106 12173.35 -28.30 54696.43 88888.00 2015-04-16 08:13:00.625 106 12173.35 -28.43 54696.40 88888.00 2015-04-16 08:13:00.750 106 12173.33 -28.57 54696.32 88888.00 2015-04-16 08:13:00.875 106 12173.20 -28.75 54696.25 88888.00 2015-04-16 08:13:01.000 106 12173.23 -28.88 54696.18 88888.00 2015-04-16 08:13:01.125 106 12173.23 -29.00 54696.15 88888.00 2015-04-16 08:13:01.250 106 12173.15 -29.18 54696.10 88888.00 2015-04-16 08:13:01.375 106 12173.08 -29.30 54696.05 88888.00 2015-04-16 08:13:01.500 106 12173.05 -29.45 54696.03 88888.00 2015-04-16 08:13:01.625 106 12173.02 -29.57 54696.00 88888.00 2015-04-16 08:13:01.750 106 12172.98 -29.70 54695.93 88888.00 2015-04-16 08:13:01.875 106 12172.95 -29.85 54695.88 88888.00 2015-04-16 08:13:02.000 106 12172.90 -29.98 54695.88 88888.00 2015-04-16 08:13:02.125 106 12172.88 -30.07 54695.80 88888.00 2015-04-16 08:13:02.250 106 12172.83 -30.25 54695.72 88888.00 2015-04-16 08:13:02.375 106 12172.80 -30.32 54695.68 88888.00 2015-04-16 08:13:02.500 106 12172.70 -30.43 54695.62 88888.00 2015-04-16 08:13:02.625 106 12172.70 -30.55 54695.57 88888.00 2015-04-16 08:13:02.750 106 12172.67 -30.68 54695.55 88888.00 2015-04-16 08:13:02.875 106 12172.65 -30.77 54695.53 88888.00 2015-04-16 08:13:03.000 106 12172.60 -30.85 54695.45 88888.00 2015-04-16 08:13:03.125 106 12172.52 -30.98 54695.45 88888.00 2015-04-16 08:13:03.250 106 12172.48 -31.10 54695.40 88888.00 2015-04-16 08:13:03.375 106 12172.40 -31.20 54695.38 88888.00 2015-04-16 08:13:03.500 106 12172.30 -31.27 54695.30 88888.00 2015-04-16 08:13:03.625 106 12172.12 -31.40 54695.25 88888.00 2015-04-16 08:13:03.750 106 12172.05 -31.52 54695.18 88888.00 2015-04-16 08:13:03.875 106 12172.00 -31.65 54695.15 88888.00 2015-04-16 08:13:04.000 106 12171.85 -31.75 54695.12 88888.00 2015-04-16 08:13:04.125 106 12171.70 -31.88 54695.12 88888.00 2015-04-16 08:13:04.250 106 12171.58 -32.08 54695.05 88888.00 2015-04-16 08:13:04.375 106 12171.50 -32.20 54695.00 88888.00 2015-04-16 08:13:04.500 106 12171.38 -32.35 54694.95 88888.00 2015-04-16 08:13:04.625 106 12171.23 -32.45 54694.93 88888.00 2015-04-16 08:13:04.750 106 12171.05 -32.60 54694.88 88888.00 2015-04-16 08:13:04.875 106 12170.95 -32.73 54694.82 88888.00 2015-04-16 08:13:05.000 106 12170.88 -32.83 54694.78 88888.00 2015-04-16 08:13:05.125 106 12170.77 -32.95 54694.72 88888.00 2015-04-16 08:13:05.250 106 12170.65 -33.12 54694.68 88888.00 2015-04-16 08:13:05.375 106 12170.55 -33.20 54694.62 88888.00 2015-04-16 08:13:05.500 106 12170.40 -33.30 54694.60 88888.00 2015-04-16 08:13:05.625 106 12170.25 -33.42 54694.53 88888.00 2015-04-16 08:13:05.750 106 12170.17 -33.52 54694.47 88888.00 2015-04-16 08:13:05.875 106 12170.10 -33.62 54694.45 88888.00 2015-04-16 08:13:06.000 106 12169.92 -33.67 54694.43 88888.00 2015-04-16 08:13:06.125 106 12169.83 -33.75 54694.40 88888.00 2015-04-16 08:13:06.250 106 12169.73 -33.85 54694.38 88888.00 2015-04-16 08:13:06.375 106 12169.58 -33.92 54694.32 88888.00 2015-04-16 08:13:06.500 106 12169.42 -33.98 54694.28 88888.00 2015-04-16 08:13:06.625 106 12169.33 -34.00 54694.25 88888.00 2015-04-16 08:13:06.750 106 12169.23 -34.05 54694.20 88888.00 2015-04-16 08:13:06.875 106 12169.05 -34.10 54694.12 88888.00 2015-04-16 08:13:07.000 106 12168.95 -34.15 54694.07 88888.00 2015-04-16 08:13:07.125 106 12168.83 -34.17 54694.05 88888.00 2015-04-16 08:13:07.250 106 12168.73 -34.15 54694.00 88888.00 2015-04-16 08:13:07.375 106 12168.67 -34.15 54693.97 88888.00 2015-04-16 08:13:07.500 106 12168.52 -34.15 54693.93 88888.00 2015-04-16 08:13:07.625 106 12168.42 -34.15 54693.88 88888.00 2015-04-16 08:13:07.750 106 12168.35 -34.15 54693.88 88888.00 2015-04-16 08:13:07.875 106 12168.25 -34.12 54693.80 88888.00 2015-04-16 08:13:08.000 106 12168.17 -34.10 54693.78 88888.00 2015-04-16 08:13:08.125 106 12168.08 -34.10 54693.72 88888.00 2015-04-16 08:13:08.250 106 12168.02 -34.02 54693.70 88888.00 2015-04-16 08:13:08.375 106 12168.02 -34.00 54693.68 88888.00 2015-04-16 08:13:08.500 106 12167.95 -33.98 54693.65 88888.00 2015-04-16 08:13:08.625 106 12167.88 -33.95 54693.57 88888.00 2015-04-16 08:13:08.750 106 12167.77 -33.92 54693.55 88888.00 2015-04-16 08:13:08.875 106 12167.73 -33.88 54693.53 88888.00 2015-04-16 08:13:09.000 106 12167.70 -33.83 54693.53 88888.00 2015-04-16 08:13:09.125 106 12167.70 -33.75 54693.50 88888.00 2015-04-16 08:13:09.250 106 12167.60 -33.73 54693.45 88888.00 2015-04-16 08:13:09.375 106 12167.55 -33.65 54693.40 88888.00 2015-04-16 08:13:09.500 106 12167.65 -33.60 54693.38 88888.00 2015-04-16 08:13:09.625 106 12167.67 -33.52 54693.35 88888.00 2015-04-16 08:13:09.750 106 12167.65 -33.48 54693.32 88888.00 2015-04-16 08:13:09.875 106 12167.65 -33.42 54693.28 88888.00 2015-04-16 08:13:10.000 106 12167.60 -33.33 54693.22 88888.00 2015-04-16 08:13:10.125 106 12167.60 -33.27 54693.22 88888.00 2015-04-16 08:13:10.250 106 12167.58 -33.23 54693.18 88888.00 2015-04-16 08:13:10.375 106 12167.67 -33.17 54693.15 88888.00 2015-04-16 08:13:10.500 106 12167.70 -33.10 54693.15 88888.00 2015-04-16 08:13:10.625 106 12167.77 -33.02 54693.10 88888.00 2015-04-16 08:13:10.750 106 12167.73 -32.95 54693.03 88888.00 2015-04-16 08:13:10.875 106 12167.70 -32.90 54693.03 88888.00 2015-04-16 08:13:11.000 106 12167.75 -32.88 54692.95 88888.00 2015-04-16 08:13:11.125 106 12167.85 -32.83 54692.95 88888.00 2015-04-16 08:13:11.250 106 12167.92 -32.75 54692.93 88888.00 2015-04-16 08:13:11.375 106 12168.00 -32.73 54692.85 88888.00 2015-04-16 08:13:11.500 106 12168.00 -32.70 54692.80 88888.00 2015-04-16 08:13:11.625 106 12168.05 -32.62 54692.78 88888.00 2015-04-16 08:13:11.750 106 12168.20 -32.58 54692.75 88888.00 2015-04-16 08:13:11.875 106 12168.27 -32.52 54692.72 88888.00 2015-04-16 08:13:12.000 106 12168.35 -32.55 54692.65 88888.00 2015-04-16 08:13:12.125 106 12168.45 -32.52 54692.62 88888.00 2015-04-16 08:13:12.250 106 12168.50 -32.50 54692.60 88888.00 2015-04-16 08:13:12.375 106 12168.65 -32.45 54692.57 88888.00 2015-04-16 08:13:12.500 106 12168.73 -32.45 54692.53 88888.00 2015-04-16 08:13:12.625 106 12168.80 -32.45 54692.53 88888.00 2015-04-16 08:13:12.750 106 12168.83 -32.42 54692.47 88888.00 2015-04-16 08:13:12.875 106 12168.85 -32.40 54692.45 88888.00 2015-04-16 08:13:13.000 106 12168.85 -32.38 54692.40 88888.00 2015-04-16 08:13:13.125 106 12168.90 -32.38 54692.38 88888.00 2015-04-16 08:13:13.250 106 12168.92 -32.35 54692.35 88888.00 2015-04-16 08:13:13.375 106 12169.02 -32.30 54692.32 88888.00 2015-04-16 08:13:13.500 106 12169.08 -32.23 54692.30 88888.00 2015-04-16 08:13:13.625 106 12169.08 -32.15 54692.25 88888.00 2015-04-16 08:13:13.750 106 12169.08 -32.10 54692.20 88888.00 2015-04-16 08:13:13.875 106 12169.10 -32.02 54692.15 88888.00 2015-04-16 08:13:14.000 106 12169.15 -31.98 54692.15 88888.00 2015-04-16 08:13:14.125 106 12169.17 -31.93 54692.07 88888.00 2015-04-16 08:13:14.250 106 12169.20 -31.85 54692.05 88888.00 2015-04-16 08:13:14.375 106 12169.33 -31.73 54692.03 88888.00 2015-04-16 08:13:14.500 106 12169.45 -31.60 54692.00 88888.00 2015-04-16 08:13:14.625 106 12169.50 -31.48 54691.97 88888.00 2015-04-16 08:13:14.750 106 12169.58 -31.35 54691.95 88888.00 2015-04-16 08:13:14.875 106 12169.62 -31.27 54691.90 88888.00 2015-04-16 08:13:15.000 106 12169.65 -31.15 54691.82 88888.00 2015-04-16 08:13:15.125 106 12169.73 -31.02 54691.78 88888.00 2015-04-16 08:13:15.250 106 12169.80 -30.85 54691.72 88888.00 2015-04-16 08:13:15.375 106 12169.88 -30.73 54691.70 88888.00 2015-04-16 08:13:15.500 106 12170.02 -30.52 54691.68 88888.00 2015-04-16 08:13:15.625 106 12170.10 -30.38 54691.57 88888.00 2015-04-16 08:13:15.750 106 12170.12 -30.23 54691.53 88888.00 2015-04-16 08:13:15.875 106 12170.17 -30.00 54691.47 88888.00 2015-04-16 08:13:16.000 106 12170.20 -29.80 54691.38 88888.00 2015-04-16 08:13:16.125 106 12170.20 -29.65 54691.32 88888.00 2015-04-16 08:13:16.250 106 12170.27 -29.52 54691.30 88888.00 2015-04-16 08:13:16.375 106 12170.42 -29.35 54691.28 88888.00 2015-04-16 08:13:16.500 106 12170.62 -29.15 54691.20 88888.00 2015-04-16 08:13:16.625 106 12170.80 -28.95 54691.15 88888.00 2015-04-16 08:13:16.750 106 12170.80 -28.80 54691.10 88888.00 2015-04-16 08:13:16.875 106 12170.83 -28.65 54691.05 88888.00 2015-04-16 08:13:17.000 106 12170.92 -28.50 54690.95 88888.00 2015-04-16 08:13:17.125 106 12171.02 -28.32 54690.93 88888.00 2015-04-16 08:13:17.250 106 12171.15 -28.10 54690.88 88888.00 2015-04-16 08:13:17.375 106 12171.27 -27.98 54690.80 88888.00 2015-04-16 08:13:17.500 106 12171.42 -27.80 54690.72 88888.00 2015-04-16 08:13:17.625 106 12171.55 -27.62 54690.65 88888.00 2015-04-16 08:13:17.750 106 12171.65 -27.45 54690.57 88888.00 2015-04-16 08:13:17.875 106 12171.75 -27.27 54690.50 88888.00 2015-04-16 08:13:18.000 106 12171.85 -27.18 54690.43 88888.00 2015-04-16 08:13:18.125 106 12171.95 -27.00 54690.40 88888.00 2015-04-16 08:13:18.250 106 12172.05 -26.82 54690.35 88888.00 2015-04-16 08:13:18.375 106 12172.25 -26.65 54690.30 88888.00 2015-04-16 08:13:18.500 106 12172.38 -26.52 54690.25 88888.00 2015-04-16 08:13:18.625 106 12172.45 -26.45 54690.18 88888.00 2015-04-16 08:13:18.750 106 12172.50 -26.32 54690.10 88888.00 2015-04-16 08:13:18.875 106 12172.60 -26.18 54690.03 88888.00 2015-04-16 08:13:19.000 106 12172.73 -26.05 54689.93 88888.00 2015-04-16 08:13:19.125 106 12172.83 -25.93 54689.88 88888.00 2015-04-16 08:13:19.250 106 12172.95 -25.77 54689.78 88888.00 2015-04-16 08:13:19.375 106 12173.08 -25.65 54689.70 88888.00 2015-04-16 08:13:19.500 106 12173.12 -25.57 54689.65 88888.00 2015-04-16 08:13:19.625 106 12173.15 -25.50 54689.60 88888.00 2015-04-16 08:13:19.750 106 12173.27 -25.43 54689.53 88888.00 2015-04-16 08:13:19.875 106 12173.42 -25.35 54689.43 88888.00 2015-04-16 08:13:20.000 106 12173.55 -25.25 54689.35 88888.00 2015-04-16 08:13:20.125 106 12173.67 -25.20 54689.28 88888.00 2015-04-16 08:13:20.250 106 12173.75 -25.12 54689.20 88888.00 2015-04-16 08:13:20.375 106 12173.92 -25.05 54689.12 88888.00 2015-04-16 08:13:20.500 106 12174.02 -25.00 54689.07 88888.00 2015-04-16 08:13:20.625 106 12174.20 -24.98 54688.97 88888.00 2015-04-16 08:13:20.750 106 12174.27 -24.98 54688.90 88888.00 2015-04-16 08:13:20.875 106 12174.35 -24.98 54688.82 88888.00 2015-04-16 08:13:21.000 106 12174.45 -25.00 54688.70 88888.00 2015-04-16 08:13:21.125 106 12174.65 -24.98 54688.62 88888.00 2015-04-16 08:13:21.250 106 12174.85 -25.00 54688.55 88888.00 2015-04-16 08:13:21.375 106 12175.05 -25.02 54688.47 88888.00 2015-04-16 08:13:21.500 106 12175.17 -25.02 54688.43 88888.00 2015-04-16 08:13:21.625 106 12175.27 -25.05 54688.35 88888.00 2015-04-16 08:13:21.750 106 12175.30 -25.10 54688.25 88888.00 2015-04-16 08:13:21.875 106 12175.30 -25.15 54688.20 88888.00 2015-04-16 08:13:22.000 106 12175.40 -25.18 54688.15 88888.00 2015-04-16 08:13:22.125 106 12175.52 -25.25 54688.10 88888.00 2015-04-16 08:13:22.250 106 12175.60 -25.32 54688.03 88888.00 2015-04-16 08:13:22.375 106 12175.67 -25.38 54687.95 88888.00 2015-04-16 08:13:22.500 106 12175.65 -25.45 54687.88 88888.00 2015-04-16 08:13:22.625 106 12175.70 -25.50 54687.82 88888.00 2015-04-16 08:13:22.750 106 12175.88 -25.52 54687.75 88888.00 2015-04-16 08:13:22.875 106 12176.00 -25.60 54687.70 88888.00 2015-04-16 08:13:23.000 106 12176.02 -25.65 54687.65 88888.00 2015-04-16 08:13:23.125 106 12176.02 -25.73 54687.57 88888.00 2015-04-16 08:13:23.250 106 12176.08 -25.80 54687.50 88888.00 2015-04-16 08:13:23.375 106 12176.20 -25.85 54687.47 88888.00 2015-04-16 08:13:23.500 106 12176.35 -25.90 54687.40 88888.00 2015-04-16 08:13:23.625 106 12176.40 -26.00 54687.35 88888.00 2015-04-16 08:13:23.750 106 12176.45 -26.05 54687.30 88888.00 2015-04-16 08:13:23.875 106 12176.50 -26.07 54687.25 88888.00 2015-04-16 08:13:24.000 106 12176.58 -26.10 54687.20 88888.00 2015-04-16 08:13:24.125 106 12176.67 -26.15 54687.18 88888.00 2015-04-16 08:13:24.250 106 12176.70 -26.25 54687.12 88888.00 2015-04-16 08:13:24.375 106 12176.85 -26.25 54687.10 88888.00 2015-04-16 08:13:24.500 106 12176.85 -26.27 54687.03 88888.00 2015-04-16 08:13:24.625 106 12176.85 -26.30 54687.00 88888.00 2015-04-16 08:13:24.750 106 12176.92 -26.35 54686.97 88888.00 2015-04-16 08:13:24.875 106 12177.02 -26.43 54686.95 88888.00 2015-04-16 08:13:25.000 106 12177.12 -26.48 54686.93 88888.00 2015-04-16 08:13:25.125 106 12177.20 -26.52 54686.85 88888.00 2015-04-16 08:13:25.250 106 12177.23 -26.65 54686.80 88888.00 2015-04-16 08:13:25.375 106 12177.30 -26.75 54686.75 88888.00 2015-04-16 08:13:25.500 106 12177.35 -26.80 54686.75 88888.00 2015-04-16 08:13:25.625 106 12177.33 -26.85 54686.72 88888.00 2015-04-16 08:13:25.750 106 12177.33 -26.98 54686.68 88888.00 2015-04-16 08:13:25.875 106 12177.40 -27.05 54686.62 88888.00 2015-04-16 08:13:26.000 106 12177.50 -27.15 54686.60 88888.00 2015-04-16 08:13:26.125 106 12177.58 -27.20 54686.57 88888.00 2015-04-16 08:13:26.250 106 12177.58 -27.27 54686.57 88888.00 2015-04-16 08:13:26.375 106 12177.60 -27.35 54686.55 88888.00 2015-04-16 08:13:26.500 106 12177.58 -27.48 54686.47 88888.00 2015-04-16 08:13:26.625 106 12177.65 -27.57 54686.47 88888.00 2015-04-16 08:13:26.750 106 12177.83 -27.60 54686.50 88888.00 2015-04-16 08:13:26.875 106 12177.98 -27.68 54686.50 88888.00 2015-04-16 08:13:27.000 106 12178.08 -27.75 54686.50 88888.00 2015-04-16 08:13:27.125 106 12178.12 -27.85 54686.45 88888.00 2015-04-16 08:13:27.250 106 12178.20 -27.98 54686.43 88888.00 2015-04-16 08:13:27.375 106 12178.33 -28.00 54686.43 88888.00 2015-04-16 08:13:27.500 106 12178.35 -28.07 54686.40 88888.00 2015-04-16 08:13:27.625 106 12178.38 -28.12 54686.40 88888.00 2015-04-16 08:13:27.750 106 12178.48 -28.20 54686.38 88888.00 2015-04-16 08:13:27.875 106 12178.58 -28.25 54686.38 88888.00 2015-04-16 08:13:28.000 106 12178.55 -28.32 54686.32 88888.00 2015-04-16 08:13:28.125 106 12178.58 -28.35 54686.32 88888.00 2015-04-16 08:13:28.250 106 12178.58 -28.43 54686.35 88888.00 2015-04-16 08:13:28.375 106 12178.67 -28.50 54686.35 88888.00 2015-04-16 08:13:28.500 106 12178.70 -28.55 54686.35 88888.00 2015-04-16 08:13:28.625 106 12178.77 -28.60 54686.35 88888.00 2015-04-16 08:13:28.750 106 12178.83 -28.65 54686.30 88888.00 2015-04-16 08:13:28.875 106 12178.90 -28.70 54686.30 88888.00 2015-04-16 08:13:29.000 106 12178.95 -28.77 54686.25 88888.00 2015-04-16 08:13:29.125 106 12179.02 -28.82 54686.28 88888.00 2015-04-16 08:13:29.250 106 12179.12 -28.90 54686.30 88888.00 2015-04-16 08:13:29.375 106 12179.17 -28.93 54686.28 88888.00 2015-04-16 08:13:29.500 106 12179.20 -28.95 54686.28 88888.00 2015-04-16 08:13:29.625 106 12179.23 -28.95 54686.25 88888.00 2015-04-16 08:13:29.750 106 12179.33 -29.02 54686.28 88888.00 2015-04-16 08:13:29.875 106 12179.45 -29.07 54686.28 88888.00 2015-04-16 08:13:30.000 106 12179.50 -29.07 54686.28 88888.00 2015-04-16 08:13:30.125 106 12179.55 -29.10 54686.25 88888.00 2015-04-16 08:13:30.250 106 12179.58 -29.15 54686.22 88888.00 2015-04-16 08:13:30.375 106 12179.60 -29.15 54686.20 88888.00 2015-04-16 08:13:30.500 106 12179.70 -29.18 54686.22 88888.00 2015-04-16 08:13:30.625 106 12179.75 -29.23 54686.20 88888.00 2015-04-16 08:13:30.750 106 12179.85 -29.23 54686.20 88888.00 2015-04-16 08:13:30.875 106 12179.95 -29.20 54686.18 88888.00 2015-04-16 08:13:31.000 106 12179.98 -29.23 54686.12 88888.00 2015-04-16 08:13:31.125 106 12180.00 -29.23 54686.12 88888.00 2015-04-16 08:13:31.250 106 12180.00 -29.25 54686.15 88888.00 2015-04-16 08:13:31.375 106 12180.02 -29.27 54686.10 88888.00 2015-04-16 08:13:31.500 106 12180.05 -29.30 54686.10 88888.00 2015-04-16 08:13:31.625 106 12180.10 -29.38 54686.03 88888.00 2015-04-16 08:13:31.750 106 12180.15 -29.40 54686.05 88888.00 2015-04-16 08:13:31.875 106 12180.20 -29.43 54686.03 88888.00 2015-04-16 08:13:32.000 106 12180.27 -29.45 54686.00 88888.00 2015-04-16 08:13:32.125 106 12180.33 -29.55 54686.00 88888.00 2015-04-16 08:13:32.250 106 12180.42 -29.62 54685.95 88888.00 2015-04-16 08:13:32.375 106 12180.52 -29.62 54685.93 88888.00 2015-04-16 08:13:32.500 106 12180.58 -29.70 54685.90 88888.00 2015-04-16 08:13:32.625 106 12180.65 -29.75 54685.85 88888.00 2015-04-16 08:13:32.750 106 12180.77 -29.85 54685.85 88888.00 2015-04-16 08:13:32.875 106 12180.88 -29.95 54685.82 88888.00 2015-04-16 08:13:33.000 106 12180.98 -30.05 54685.78 88888.00 2015-04-16 08:13:33.125 106 12181.00 -30.20 54685.75 88888.00 2015-04-16 08:13:33.250 106 12181.12 -30.38 54685.72 88888.00 2015-04-16 08:13:33.375 106 12181.27 -30.48 54685.70 88888.00 2015-04-16 08:13:33.500 106 12181.35 -30.62 54685.65 88888.00 2015-04-16 08:13:33.625 106 12181.45 -30.80 54685.65 88888.00 2015-04-16 08:13:33.750 106 12181.58 -31.00 54685.60 88888.00 2015-04-16 08:13:33.875 106 12181.70 -31.18 54685.57 88888.00 2015-04-16 08:13:34.000 106 12181.80 -31.30 54685.55 88888.00 2015-04-16 08:13:34.125 106 12181.90 -31.45 54685.53 88888.00 2015-04-16 08:13:34.250 106 12181.98 -31.65 54685.47 88888.00 2015-04-16 08:13:34.375 106 12182.08 -31.85 54685.43 88888.00 2015-04-16 08:13:34.500 106 12182.17 -32.00 54685.43 88888.00 2015-04-16 08:13:34.625 106 12182.27 -32.17 54685.43 88888.00 2015-04-16 08:13:34.750 106 12182.38 -32.33 54685.45 88888.00 2015-04-16 08:13:34.875 106 12182.50 -32.50 54685.43 88888.00 2015-04-16 08:13:35.000 106 12182.50 -32.65 54685.38 88888.00 2015-04-16 08:13:35.125 106 12182.52 -32.80 54685.38 88888.00 2015-04-16 08:13:35.250 106 12182.60 -32.92 54685.38 88888.00 2015-04-16 08:13:35.375 106 12182.67 -33.05 54685.32 88888.00 2015-04-16 08:13:35.500 106 12182.75 -33.20 54685.32 88888.00 2015-04-16 08:13:35.625 106 12182.85 -33.27 54685.32 88888.00 2015-04-16 08:13:35.750 106 12182.88 -33.40 54685.30 88888.00 2015-04-16 08:13:35.875 106 12182.95 -33.50 54685.28 88888.00 2015-04-16 08:13:36.000 106 12183.00 -33.60 54685.25 88888.00 2015-04-16 08:13:36.125 106 12183.10 -33.67 54685.25 88888.00 2015-04-16 08:13:36.250 106 12183.15 -33.75 54685.30 88888.00 2015-04-16 08:13:36.375 106 12183.15 -33.77 54685.30 88888.00 2015-04-16 08:13:36.500 106 12183.10 -33.83 54685.28 88888.00 2015-04-16 08:13:36.625 106 12183.12 -33.85 54685.25 88888.00 2015-04-16 08:13:36.750 106 12183.15 -33.88 54685.25 88888.00 2015-04-16 08:13:36.875 106 12183.15 -33.85 54685.25 88888.00 2015-04-16 08:13:37.000 106 12183.12 -33.88 54685.25 88888.00 2015-04-16 08:13:37.125 106 12183.12 -33.85 54685.25 88888.00 2015-04-16 08:13:37.250 106 12183.12 -33.83 54685.25 88888.00 2015-04-16 08:13:37.375 106 12183.15 -33.80 54685.25 88888.00 2015-04-16 08:13:37.500 106 12183.12 -33.77 54685.30 88888.00 2015-04-16 08:13:37.625 106 12183.10 -33.83 54685.30 88888.00 2015-04-16 08:13:37.750 106 12183.10 -33.80 54685.30 88888.00 2015-04-16 08:13:37.875 106 12183.10 -33.75 54685.30 88888.00 2015-04-16 08:13:38.000 106 12183.12 -33.70 54685.30 88888.00 2015-04-16 08:13:38.125 106 12183.08 -33.67 54685.28 88888.00 2015-04-16 08:13:38.250 106 12183.05 -33.62 54685.28 88888.00 2015-04-16 08:13:38.375 106 12183.05 -33.60 54685.30 88888.00 2015-04-16 08:13:38.500 106 12183.05 -33.58 54685.32 88888.00 2015-04-16 08:13:38.625 106 12183.12 -33.58 54685.35 88888.00 2015-04-16 08:13:38.750 106 12183.15 -33.58 54685.32 88888.00 2015-04-16 08:13:38.875 106 12183.17 -33.55 54685.35 88888.00 2015-04-16 08:13:39.000 106 12183.25 -33.50 54685.32 88888.00 2015-04-16 08:13:39.125 106 12183.33 -33.45 54685.32 88888.00 2015-04-16 08:13:39.250 106 12183.42 -33.40 54685.35 88888.00 2015-04-16 08:13:39.375 106 12183.50 -33.40 54685.32 88888.00 2015-04-16 08:13:39.500 106 12183.50 -33.42 54685.30 88888.00 2015-04-16 08:13:39.625 106 12183.55 -33.38 54685.28 88888.00 2015-04-16 08:13:39.750 106 12183.62 -33.35 54685.30 88888.00 2015-04-16 08:13:39.875 106 12183.73 -33.35 54685.30 88888.00 2015-04-16 08:13:40.000 106 12183.77 -33.30 54685.30 88888.00 2015-04-16 08:13:40.125 106 12183.90 -33.30 54685.28 88888.00 2015-04-16 08:13:40.250 106 12183.95 -33.33 54685.28 88888.00 2015-04-16 08:13:40.375 106 12184.10 -33.30 54685.28 88888.00 2015-04-16 08:13:40.500 106 12184.20 -33.27 54685.25 88888.00 2015-04-16 08:13:40.625 106 12184.35 -33.27 54685.25 88888.00 2015-04-16 08:13:40.750 106 12184.45 -33.25 54685.25 88888.00 2015-04-16 08:13:40.875 106 12184.50 -33.23 54685.25 88888.00 2015-04-16 08:13:41.000 106 12184.55 -33.20 54685.20 88888.00 2015-04-16 08:13:41.125 106 12184.60 -33.20 54685.22 88888.00 2015-04-16 08:13:41.250 106 12184.70 -33.17 54685.22 88888.00 2015-04-16 08:13:41.375 106 12184.80 -33.12 54685.22 88888.00 2015-04-16 08:13:41.500 106 12184.80 -33.02 54685.22 88888.00 2015-04-16 08:13:41.625 106 12184.85 -33.00 54685.20 88888.00 2015-04-16 08:13:41.750 106 12184.92 -33.00 54685.20 88888.00 2015-04-16 08:13:41.875 106 12185.02 -32.95 54685.18 88888.00 2015-04-16 08:13:42.000 106 12185.10 -32.92 54685.18 88888.00 2015-04-16 08:13:42.125 106 12185.17 -32.88 54685.20 88888.00 2015-04-16 08:13:42.250 106 12185.17 -32.83 54685.18 88888.00 2015-04-16 08:13:42.375 106 12185.23 -32.77 54685.18 88888.00 2015-04-16 08:13:42.500 106 12185.35 -32.70 54685.18 88888.00 2015-04-16 08:13:42.625 106 12185.40 -32.65 54685.15 88888.00 2015-04-16 08:13:42.750 106 12185.42 -32.62 54685.15 88888.00 2015-04-16 08:13:42.875 106 12185.50 -32.55 54685.18 88888.00 2015-04-16 08:13:43.000 106 12185.52 -32.50 54685.18 88888.00 2015-04-16 08:13:43.125 106 12185.58 -32.45 54685.18 88888.00 2015-04-16 08:13:43.250 106 12185.70 -32.42 54685.10 88888.00 2015-04-16 08:13:43.375 106 12185.75 -32.42 54685.07 88888.00 2015-04-16 08:13:43.500 106 12185.83 -32.40 54685.05 88888.00 2015-04-16 08:13:43.625 106 12185.90 -32.35 54685.10 88888.00 2015-04-16 08:13:43.750 106 12186.00 -32.27 54685.07 88888.00 2015-04-16 08:13:43.875 106 12186.15 -32.30 54685.03 88888.00 2015-04-16 08:13:44.000 106 12186.25 -32.25 54685.00 88888.00 2015-04-16 08:13:44.125 106 12186.25 -32.23 54685.03 88888.00 2015-04-16 08:13:44.250 106 12186.30 -32.25 54685.03 88888.00 2015-04-16 08:13:44.375 106 12186.45 -32.20 54684.97 88888.00 2015-04-16 08:13:44.500 106 12186.55 -32.15 54684.97 88888.00 2015-04-16 08:13:44.625 106 12186.58 -32.10 54684.95 88888.00 2015-04-16 08:13:44.750 106 12186.67 -32.08 54684.95 88888.00 2015-04-16 08:13:44.875 106 12186.77 -32.05 54684.95 88888.00 2015-04-16 08:13:45.000 106 12186.90 -32.00 54684.93 88888.00 2015-04-16 08:13:45.125 106 12186.95 -31.98 54684.93 88888.00 2015-04-16 08:13:45.250 106 12187.00 -31.93 54684.90 88888.00 2015-04-16 08:13:45.375 106 12187.17 -31.85 54684.90 88888.00 2015-04-16 08:13:45.500 106 12187.30 -31.75 54684.90 88888.00 2015-04-16 08:13:45.625 106 12187.42 -31.75 54684.88 88888.00 2015-04-16 08:13:45.750 106 12187.58 -31.73 54684.82 88888.00 2015-04-16 08:13:45.875 106 12187.75 -31.62 54684.82 88888.00 2015-04-16 08:13:46.000 106 12187.90 -31.57 54684.80 88888.00 2015-04-16 08:13:46.125 106 12188.02 -31.48 54684.78 88888.00 2015-04-16 08:13:46.250 106 12188.12 -31.40 54684.78 88888.00 2015-04-16 08:13:46.375 106 12188.23 -31.32 54684.78 88888.00 2015-04-16 08:13:46.500 106 12188.35 -31.25 54684.75 88888.00 2015-04-16 08:13:46.625 106 12188.52 -31.18 54684.72 88888.00 2015-04-16 08:13:46.750 106 12188.67 -31.05 54684.70 88888.00 2015-04-16 08:13:46.875 106 12188.75 -30.98 54684.65 88888.00 2015-04-16 08:13:47.000 106 12188.83 -30.93 54684.62 88888.00 2015-04-16 08:13:47.125 106 12188.90 -30.82 54684.60 88888.00 2015-04-16 08:13:47.250 106 12188.98 -30.75 54684.57 88888.00 2015-04-16 08:13:47.375 106 12189.00 -30.70 54684.53 88888.00 2015-04-16 08:13:47.500 106 12189.10 -30.60 54684.50 88888.00 2015-04-16 08:13:47.625 106 12189.17 -30.50 54684.53 88888.00 2015-04-16 08:13:47.750 106 12189.25 -30.43 54684.47 88888.00 2015-04-16 08:13:47.875 106 12189.38 -30.35 54684.47 88888.00 2015-04-16 08:13:48.000 106 12189.42 -30.30 54684.43 88888.00 2015-04-16 08:13:48.125 106 12189.40 -30.25 54684.43 88888.00 2015-04-16 08:13:48.250 106 12189.40 -30.15 54684.40 88888.00 2015-04-16 08:13:48.375 106 12189.48 -30.02 54684.35 88888.00 2015-04-16 08:13:48.500 106 12189.50 -29.95 54684.32 88888.00 2015-04-16 08:13:48.625 106 12189.52 -29.85 54684.32 88888.00 2015-04-16 08:13:48.750 106 12189.60 -29.77 54684.32 88888.00 2015-04-16 08:13:48.875 106 12189.70 -29.68 54684.30 88888.00 2015-04-16 08:13:49.000 106 12189.80 -29.57 54684.30 88888.00 2015-04-16 08:13:49.125 106 12189.80 -29.50 54684.30 88888.00 2015-04-16 08:13:49.250 106 12189.77 -29.38 54684.25 88888.00 2015-04-16 08:13:49.375 106 12189.85 -29.27 54684.28 88888.00 2015-04-16 08:13:49.500 106 12190.00 -29.15 54684.28 88888.00 2015-04-16 08:13:49.625 106 12190.10 -29.10 54684.22 88888.00 2015-04-16 08:13:49.750 106 12190.17 -28.95 54684.25 88888.00 2015-04-16 08:13:49.875 106 12190.33 -28.85 54684.28 88888.00 2015-04-16 08:13:50.000 106 12190.42 -28.75 54684.22 88888.00 2015-04-16 08:13:50.125 106 12190.48 -28.65 54684.22 88888.00 2015-04-16 08:13:50.250 106 12190.52 -28.50 54684.22 88888.00 2015-04-16 08:13:50.375 106 12190.70 -28.38 54684.18 88888.00 2015-04-16 08:13:50.500 106 12190.80 -28.27 54684.18 88888.00 2015-04-16 08:13:50.625 106 12190.90 -28.15 54684.18 88888.00 2015-04-16 08:13:50.750 106 12190.92 -28.07 54684.18 88888.00 2015-04-16 08:13:50.875 106 12191.05 -28.00 54684.20 88888.00 2015-04-16 08:13:51.000 106 12191.20 -27.90 54684.18 88888.00 2015-04-16 08:13:51.125 106 12191.33 -27.80 54684.18 88888.00 2015-04-16 08:13:51.250 106 12191.38 -27.75 54684.18 88888.00 2015-04-16 08:13:51.375 106 12191.48 -27.68 54684.15 88888.00 2015-04-16 08:13:51.500 106 12191.62 -27.60 54684.10 88888.00 2015-04-16 08:13:51.625 106 12191.80 -27.50 54684.10 88888.00 2015-04-16 08:13:51.750 106 12191.98 -27.40 54684.10 88888.00 2015-04-16 08:13:51.875 106 12192.00 -27.32 54684.07 88888.00 2015-04-16 08:13:52.000 106 12192.08 -27.27 54684.05 88888.00 2015-04-16 08:13:52.125 106 12192.20 -27.23 54684.07 88888.00 2015-04-16 08:13:52.250 106 12192.38 -27.15 54684.07 88888.00 2015-04-16 08:13:52.375 106 12192.42 -27.07 54684.07 88888.00 2015-04-16 08:13:52.500 106 12192.48 -27.02 54684.07 88888.00 2015-04-16 08:13:52.625 106 12192.62 -26.98 54684.05 88888.00 2015-04-16 08:13:52.750 106 12192.77 -26.90 54684.03 88888.00 2015-04-16 08:13:52.875 106 12192.88 -26.80 54684.00 88888.00 2015-04-16 08:13:53.000 106 12193.02 -26.70 54684.00 88888.00 2015-04-16 08:13:53.125 106 12193.15 -26.68 54684.00 88888.00 2015-04-16 08:13:53.250 106 12193.30 -26.60 54683.97 88888.00 2015-04-16 08:13:53.375 106 12193.50 -26.50 54684.00 88888.00 2015-04-16 08:13:53.500 106 12193.60 -26.45 54683.97 88888.00 2015-04-16 08:13:53.625 106 12193.65 -26.38 54683.93 88888.00 2015-04-16 08:13:53.750 106 12193.73 -26.30 54683.95 88888.00 2015-04-16 08:13:53.875 106 12193.80 -26.20 54683.95 88888.00 2015-04-16 08:13:54.000 106 12193.92 -26.10 54683.95 88888.00 2015-04-16 08:13:54.125 106 12194.15 -26.05 54683.95 88888.00 2015-04-16 08:13:54.250 106 12194.30 -25.98 54683.95 88888.00 2015-04-16 08:13:54.375 106 12194.40 -25.93 54683.93 88888.00 2015-04-16 08:13:54.500 106 12194.45 -25.88 54683.95 88888.00 2015-04-16 08:13:54.625 106 12194.55 -25.75 54683.93 88888.00 2015-04-16 08:13:54.750 106 12194.70 -25.65 54683.93 88888.00 2015-04-16 08:13:54.875 106 12194.83 -25.60 54683.95 88888.00 2015-04-16 08:13:55.000 106 12195.00 -25.50 54683.93 88888.00 2015-04-16 08:13:55.125 106 12195.12 -25.43 54683.95 88888.00 2015-04-16 08:13:55.250 106 12195.23 -25.35 54683.95 88888.00 2015-04-16 08:13:55.375 106 12195.33 -25.30 54683.93 88888.00 2015-04-16 08:13:55.500 106 12195.48 -25.15 54683.93 88888.00 2015-04-16 08:13:55.625 106 12195.65 -25.15 54683.90 88888.00 2015-04-16 08:13:55.750 106 12195.73 -25.12 54683.85 88888.00 2015-04-16 08:13:55.875 106 12195.80 -25.07 54683.88 88888.00 2015-04-16 08:13:56.000 106 12195.95 -25.00 54683.88 88888.00 2015-04-16 08:13:56.125 106 12196.05 -25.00 54683.90 88888.00 2015-04-16 08:13:56.250 106 12196.08 -24.95 54683.90 88888.00 2015-04-16 08:13:56.375 106 12196.15 -24.90 54683.93 88888.00 2015-04-16 08:13:56.500 106 12196.23 -24.82 54683.90 88888.00 2015-04-16 08:13:56.625 106 12196.33 -24.80 54683.90 88888.00 2015-04-16 08:13:56.750 106 12196.38 -24.77 54683.90 88888.00 2015-04-16 08:13:56.875 106 12196.42 -24.73 54683.93 88888.00 2015-04-16 08:13:57.000 106 12196.50 -24.70 54683.93 88888.00 2015-04-16 08:13:57.125 106 12196.58 -24.65 54683.93 88888.00 2015-04-16 08:13:57.250 106 12196.67 -24.57 54683.95 88888.00 2015-04-16 08:13:57.375 106 12196.80 -24.50 54683.95 88888.00 2015-04-16 08:13:57.500 106 12196.92 -24.48 54683.93 88888.00 2015-04-16 08:13:57.625 106 12197.08 -24.43 54683.90 88888.00 2015-04-16 08:13:57.750 106 12197.15 -24.40 54683.88 88888.00 2015-04-16 08:13:57.875 106 12197.30 -24.35 54683.88 88888.00 2015-04-16 08:13:58.000 106 12197.42 -24.30 54683.88 88888.00 2015-04-16 08:13:58.125 106 12197.50 -24.30 54683.85 88888.00 2015-04-16 08:13:58.250 106 12197.55 -24.25 54683.82 88888.00 2015-04-16 08:13:58.375 106 12197.70 -24.18 54683.80 88888.00 2015-04-16 08:13:58.500 106 12197.80 -24.18 54683.80 88888.00 2015-04-16 08:13:58.625 106 12197.92 -24.18 54683.80 88888.00 2015-04-16 08:13:58.750 106 12198.00 -24.15 54683.82 88888.00 2015-04-16 08:13:58.875 106 12198.15 -24.15 54683.82 88888.00 2015-04-16 08:13:59.000 106 12198.27 -24.12 54683.78 88888.00 2015-04-16 08:13:59.125 106 12198.38 -24.10 54683.75 88888.00 2015-04-16 08:13:59.250 106 12198.38 -24.10 54683.75 88888.00 2015-04-16 08:13:59.375 106 12198.40 -24.07 54683.72 88888.00 2015-04-16 08:13:59.500 106 12198.45 -24.10 54683.72 88888.00 2015-04-16 08:13:59.625 106 12198.58 -24.15 54683.70 88888.00 2015-04-16 08:13:59.750 106 12198.60 -24.20 54683.65 88888.00 2015-04-16 08:13:59.875 106 12198.62 -24.23 54683.62 88888.00 2015-04-16 08:14:00.000 106 12198.80 -24.23 54683.60 88888.00 2015-04-16 08:14:00.125 106 12198.90 -24.20 54683.60 88888.00 2015-04-16 08:14:00.250 106 12198.92 -24.25 54683.60 88888.00 2015-04-16 08:14:00.375 106 12198.98 -24.27 54683.60 88888.00 2015-04-16 08:14:00.500 106 12199.08 -24.32 54683.57 88888.00 2015-04-16 08:14:00.625 106 12199.10 -24.38 54683.55 88888.00 2015-04-16 08:14:00.750 106 12199.15 -24.43 54683.55 88888.00 2015-04-16 08:14:00.875 106 12199.17 -24.48 54683.53 88888.00 2015-04-16 08:14:01.000 106 12199.17 -24.52 54683.47 88888.00 2015-04-16 08:14:01.125 106 12199.25 -24.57 54683.50 88888.00 2015-04-16 08:14:01.250 106 12199.30 -24.65 54683.47 88888.00 2015-04-16 08:14:01.375 106 12199.40 -24.73 54683.43 88888.00 2015-04-16 08:14:01.500 106 12199.48 -24.80 54683.40 88888.00 2015-04-16 08:14:01.625 106 12199.58 -24.88 54683.35 88888.00 2015-04-16 08:14:01.750 106 12199.67 -24.98 54683.35 88888.00 2015-04-16 08:14:01.875 106 12199.80 -25.05 54683.35 88888.00 2015-04-16 08:14:02.000 106 12199.83 -25.12 54683.32 88888.00 2015-04-16 08:14:02.125 106 12199.92 -25.18 54683.30 88888.00 2015-04-16 08:14:02.250 106 12200.00 -25.30 54683.28 88888.00 2015-04-16 08:14:02.375 106 12200.02 -25.35 54683.28 88888.00 2015-04-16 08:14:02.500 106 12200.05 -25.43 54683.28 88888.00 2015-04-16 08:14:02.625 106 12200.05 -25.50 54683.25 88888.00 2015-04-16 08:14:02.750 106 12200.08 -25.57 54683.25 88888.00 2015-04-16 08:14:02.875 106 12200.12 -25.62 54683.22 88888.00 2015-04-16 08:14:03.000 106 12200.23 -25.65 54683.20 88888.00 2015-04-16 08:14:03.125 106 12200.30 -25.73 54683.20 88888.00 2015-04-16 08:14:03.250 106 12200.30 -25.82 54683.15 88888.00 2015-04-16 08:14:03.375 106 12200.33 -25.85 54683.18 88888.00 2015-04-16 08:14:03.500 106 12200.35 -25.93 54683.18 88888.00 2015-04-16 08:14:03.625 106 12200.35 -26.00 54683.15 88888.00 2015-04-16 08:14:03.750 106 12200.30 -26.07 54683.15 88888.00 2015-04-16 08:14:03.875 106 12200.35 -26.12 54683.15 88888.00 2015-04-16 08:14:04.000 106 12200.35 -26.20 54683.10 88888.00 2015-04-16 08:14:04.125 106 12200.30 -26.25 54683.10 88888.00 2015-04-16 08:14:04.250 106 12200.25 -26.32 54683.10 88888.00 2015-04-16 08:14:04.375 106 12200.30 -26.35 54683.07 88888.00 2015-04-16 08:14:04.500 106 12200.42 -26.40 54683.07 88888.00 2015-04-16 08:14:04.625 106 12200.50 -26.43 54683.05 88888.00 2015-04-16 08:14:04.750 106 12200.55 -26.48 54683.03 88888.00 2015-04-16 08:14:04.875 106 12200.60 -26.50 54683.03 88888.00 2015-04-16 08:14:05.000 106 12200.62 -26.55 54683.00 88888.00 2015-04-16 08:14:05.125 106 12200.58 -26.62 54682.97 88888.00 2015-04-16 08:14:05.250 106 12200.58 -26.68 54682.97 88888.00 2015-04-16 08:14:05.375 106 12200.65 -26.70 54682.97 88888.00 2015-04-16 08:14:05.500 106 12200.75 -26.73 54682.95 88888.00 2015-04-16 08:14:05.625 106 12200.85 -26.82 54682.95 88888.00 2015-04-16 08:14:05.750 106 12200.92 -26.93 54682.93 88888.00 2015-04-16 08:14:05.875 106 12200.95 -27.02 54682.90 88888.00 2015-04-16 08:14:06.000 106 12201.08 -27.12 54682.85 88888.00 2015-04-16 08:14:06.125 106 12201.23 -27.20 54682.85 88888.00 2015-04-16 08:14:06.250 106 12201.33 -27.32 54682.88 88888.00 2015-04-16 08:14:06.375 106 12201.40 -27.45 54682.85 88888.00 2015-04-16 08:14:06.500 106 12201.45 -27.60 54682.85 88888.00 2015-04-16 08:14:06.625 106 12201.48 -27.70 54682.82 88888.00 2015-04-16 08:14:06.750 106 12201.50 -27.80 54682.80 88888.00 2015-04-16 08:14:06.875 106 12201.58 -27.93 54682.80 88888.00 2015-04-16 08:14:07.000 106 12201.62 -28.00 54682.80 88888.00 2015-04-16 08:14:07.125 106 12201.65 -28.12 54682.78 88888.00 2015-04-16 08:14:07.250 106 12201.62 -28.23 54682.80 88888.00 2015-04-16 08:14:07.375 106 12201.67 -28.30 54682.80 88888.00 2015-04-16 08:14:07.500 106 12201.70 -28.43 54682.82 88888.00 2015-04-16 08:14:07.625 106 12201.75 -28.57 54682.78 88888.00 2015-04-16 08:14:07.750 106 12201.75 -28.68 54682.72 88888.00 2015-04-16 08:14:07.875 106 12201.75 -28.75 54682.78 88888.00 2015-04-16 08:14:08.000 106 12201.75 -28.82 54682.82 88888.00 2015-04-16 08:14:08.125 106 12201.77 -28.98 54682.80 88888.00 2015-04-16 08:14:08.250 106 12201.75 -29.15 54682.78 88888.00 2015-04-16 08:14:08.375 106 12201.75 -29.23 54682.78 88888.00 2015-04-16 08:14:08.500 106 12201.77 -29.32 54682.78 88888.00 2015-04-16 08:14:08.625 106 12201.83 -29.45 54682.80 88888.00 2015-04-16 08:14:08.750 106 12201.80 -29.57 54682.80 88888.00 2015-04-16 08:14:08.875 106 12201.75 -29.68 54682.82 88888.00 2015-04-16 08:14:09.000 106 12201.77 -29.75 54682.80 88888.00 2015-04-16 08:14:09.125 106 12201.75 -29.88 54682.80 88888.00 2015-04-16 08:14:09.250 106 12201.73 -30.02 54682.82 88888.00 2015-04-16 08:14:09.375 106 12201.73 -30.10 54682.82 88888.00 2015-04-16 08:14:09.500 106 12201.75 -30.20 54682.82 88888.00 2015-04-16 08:14:09.625 106 12201.73 -30.30 54682.82 88888.00 2015-04-16 08:14:09.750 106 12201.73 -30.38 54682.85 88888.00 2015-04-16 08:14:09.875 106 12201.70 -30.48 54682.82 88888.00 2015-04-16 08:14:10.000 106 12201.70 -30.60 54682.80 88888.00 2015-04-16 08:14:10.125 106 12201.77 -30.68 54682.85 88888.00 2015-04-16 08:14:10.250 106 12201.77 -30.80 54682.88 88888.00 2015-04-16 08:14:10.375 106 12201.73 -30.85 54682.88 88888.00 2015-04-16 08:14:10.500 106 12201.65 -30.90 54682.88 88888.00 2015-04-16 08:14:10.625 106 12201.58 -31.02 54682.93 88888.00 2015-04-16 08:14:10.750 106 12201.55 -31.07 54682.95 88888.00 2015-04-16 08:14:10.875 106 12201.52 -31.15 54682.95 88888.00 2015-04-16 08:14:11.000 106 12201.52 -31.23 54682.93 88888.00 2015-04-16 08:14:11.125 106 12201.52 -31.25 54682.95 88888.00 2015-04-16 08:14:11.250 106 12201.52 -31.32 54682.97 88888.00 2015-04-16 08:14:11.375 106 12201.52 -31.35 54682.97 88888.00 2015-04-16 08:14:11.500 106 12201.50 -31.40 54682.97 88888.00 2015-04-16 08:14:11.625 106 12201.48 -31.50 54682.97 88888.00 2015-04-16 08:14:11.750 106 12201.45 -31.55 54682.97 88888.00 2015-04-16 08:14:11.875 106 12201.50 -31.57 54682.97 88888.00 2015-04-16 08:14:12.000 106 12201.52 -31.57 54683.00 88888.00 2015-04-16 08:14:12.125 106 12201.60 -31.62 54683.00 88888.00 2015-04-16 08:14:12.250 106 12201.60 -31.73 54683.05 88888.00 2015-04-16 08:14:12.375 106 12201.65 -31.75 54683.05 88888.00 2015-04-16 08:14:12.500 106 12201.73 -31.77 54683.05 88888.00 2015-04-16 08:14:12.625 106 12201.80 -31.80 54683.03 88888.00 2015-04-16 08:14:12.750 106 12201.85 -31.88 54683.00 88888.00 2015-04-16 08:14:12.875 106 12201.90 -31.88 54683.03 88888.00 2015-04-16 08:14:13.000 106 12201.95 -31.90 54683.00 88888.00 2015-04-16 08:14:13.125 106 12202.02 -31.95 54682.97 88888.00 2015-04-16 08:14:13.250 106 12202.10 -32.00 54682.97 88888.00 2015-04-16 08:14:13.375 106 12202.15 -32.00 54682.95 88888.00 2015-04-16 08:14:13.500 106 12202.20 -32.02 54682.97 88888.00 2015-04-16 08:14:13.625 106 12202.30 -32.05 54682.95 88888.00 2015-04-16 08:14:13.750 106 12202.38 -32.12 54682.93 88888.00 2015-04-16 08:14:13.875 106 12202.48 -32.15 54682.95 88888.00 2015-04-16 08:14:14.000 106 12202.58 -32.17 54682.93 88888.00 2015-04-16 08:14:14.125 106 12202.60 -32.25 54682.90 88888.00 2015-04-16 08:14:14.250 106 12202.67 -32.30 54682.88 88888.00 2015-04-16 08:14:14.375 106 12202.80 -32.33 54682.88 88888.00 2015-04-16 08:14:14.500 106 12203.02 -32.35 54682.90 88888.00 2015-04-16 08:14:14.625 106 12203.27 -32.42 54682.88 88888.00 2015-04-16 08:14:14.750 106 12203.35 -32.48 54682.82 88888.00 2015-04-16 08:14:14.875 106 12203.48 -32.55 54682.80 88888.00 2015-04-16 08:14:15.000 106 12203.62 -32.60 54682.78 88888.00 2015-04-16 08:14:15.125 106 12203.77 -32.65 54682.78 88888.00 2015-04-16 08:14:15.250 106 12203.90 -32.73 54682.72 88888.00 2015-04-16 08:14:15.375 106 12204.10 -32.77 54682.72 88888.00 2015-04-16 08:14:15.500 106 12204.33 -32.83 54682.72 88888.00 2015-04-16 08:14:15.625 106 12204.45 -32.88 54682.68 88888.00 2015-04-16 08:14:15.750 106 12204.60 -32.98 54682.65 88888.00 2015-04-16 08:14:15.875 106 12204.80 -33.05 54682.62 88888.00 2015-04-16 08:14:16.000 106 12204.98 -33.15 54682.60 88888.00 2015-04-16 08:14:16.125 106 12205.08 -33.20 54682.62 88888.00 2015-04-16 08:14:16.250 106 12205.23 -33.27 54682.60 88888.00 2015-04-16 08:14:16.375 106 12205.40 -33.38 54682.57 88888.00 2015-04-16 08:14:16.500 106 12205.48 -33.42 54682.57 88888.00 2015-04-16 08:14:16.625 106 12205.55 -33.45 54682.57 88888.00 2015-04-16 08:14:16.750 106 12205.58 -33.48 54682.55 88888.00 2015-04-16 08:14:16.875 106 12205.60 -33.52 54682.55 88888.00 2015-04-16 08:14:17.000 106 12205.73 -33.60 54682.50 88888.00 2015-04-16 08:14:17.125 106 12205.90 -33.62 54682.53 88888.00 2015-04-16 08:14:17.250 106 12206.00 -33.65 54682.57 88888.00 2015-04-16 08:14:17.375 106 12206.12 -33.65 54682.60 88888.00 2015-04-16 08:14:17.500 106 12206.15 -33.70 54682.57 88888.00 2015-04-16 08:14:17.625 106 12206.20 -33.73 54682.55 88888.00 2015-04-16 08:14:17.750 106 12206.27 -33.73 54682.57 88888.00 2015-04-16 08:14:17.875 106 12206.38 -33.75 54682.60 88888.00 2015-04-16 08:14:18.000 106 12206.42 -33.80 54682.60 88888.00 2015-04-16 08:14:18.125 106 12206.45 -33.80 54682.62 88888.00 2015-04-16 08:14:18.250 106 12206.45 -33.83 54682.68 88888.00 2015-04-16 08:14:18.375 106 12206.48 -33.80 54682.70 88888.00 2015-04-16 08:14:18.500 106 12206.52 -33.80 54682.70 88888.00 2015-04-16 08:14:18.625 106 12206.58 -33.77 54682.78 88888.00 2015-04-16 08:14:18.750 106 12206.62 -33.73 54682.78 88888.00 2015-04-16 08:14:18.875 106 12206.55 -33.73 54682.78 88888.00 2015-04-16 08:14:19.000 106 12206.52 -33.67 54682.78 88888.00 2015-04-16 08:14:19.125 106 12206.52 -33.65 54682.78 88888.00 2015-04-16 08:14:19.250 106 12206.52 -33.60 54682.85 88888.00 2015-04-16 08:14:19.375 106 12206.58 -33.52 54682.82 88888.00 2015-04-16 08:14:19.500 106 12206.62 -33.45 54682.88 88888.00 2015-04-16 08:14:19.625 106 12206.58 -33.40 54682.93 88888.00 2015-04-16 08:14:19.750 106 12206.52 -33.35 54682.95 88888.00 2015-04-16 08:14:19.875 106 12206.55 -33.27 54682.97 88888.00 2015-04-16 08:14:20.000 106 12206.52 -33.20 54682.97 88888.00 2015-04-16 08:14:20.125 106 12206.48 -33.15 54683.05 88888.00 2015-04-16 08:14:20.250 106 12206.48 -33.08 54683.07 88888.00 2015-04-16 08:14:20.375 106 12206.52 -33.00 54683.03 88888.00 2015-04-16 08:14:20.500 106 12206.58 -32.90 54683.05 88888.00 2015-04-16 08:14:20.625 106 12206.67 -32.85 54683.10 88888.00 2015-04-16 08:14:20.750 106 12206.80 -32.80 54683.10 88888.00 2015-04-16 08:14:20.875 106 12206.85 -32.77 54683.12 88888.00 2015-04-16 08:14:21.000 106 12206.88 -32.75 54683.07 88888.00 2015-04-16 08:14:21.125 106 12206.85 -32.70 54683.10 88888.00 2015-04-16 08:14:21.250 106 12206.80 -32.65 54683.10 88888.00 2015-04-16 08:14:21.375 106 12206.83 -32.58 54683.12 88888.00 2015-04-16 08:14:21.500 106 12206.90 -32.55 54683.15 88888.00 2015-04-16 08:14:21.625 106 12207.08 -32.48 54683.15 88888.00 2015-04-16 08:14:21.750 106 12207.05 -32.40 54683.15 88888.00 2015-04-16 08:14:21.875 106 12207.00 -32.27 54683.18 88888.00 2015-04-16 08:14:22.000 106 12207.10 -32.17 54683.15 88888.00 2015-04-16 08:14:22.125 106 12207.17 -32.12 54683.18 88888.00 2015-04-16 08:14:22.250 106 12207.25 -32.02 54683.20 88888.00 2015-04-16 08:14:22.375 106 12207.27 -31.93 54683.20 88888.00 2015-04-16 08:14:22.500 106 12207.27 -31.88 54683.22 88888.00 2015-04-16 08:14:22.625 106 12207.30 -31.77 54683.22 88888.00 2015-04-16 08:14:22.750 106 12207.33 -31.68 54683.22 88888.00 2015-04-16 08:14:22.875 106 12207.30 -31.57 54683.20 88888.00 2015-04-16 08:14:23.000 106 12207.33 -31.45 54683.20 88888.00 2015-04-16 08:14:23.125 106 12207.27 -31.35 54683.25 88888.00 2015-04-16 08:14:23.250 106 12207.27 -31.30 54683.25 88888.00 2015-04-16 08:14:23.375 106 12207.27 -31.23 54683.25 88888.00 2015-04-16 08:14:23.500 106 12207.33 -31.12 54683.25 88888.00 2015-04-16 08:14:23.625 106 12207.35 -31.02 54683.25 88888.00 2015-04-16 08:14:23.750 106 12207.30 -30.95 54683.25 88888.00 2015-04-16 08:14:23.875 106 12207.23 -30.90 54683.22 88888.00 2015-04-16 08:14:24.000 106 12207.20 -30.82 54683.25 88888.00 2015-04-16 08:14:24.125 106 12207.12 -30.77 54683.28 88888.00 2015-04-16 08:14:24.250 106 12207.15 -30.70 54683.30 88888.00 2015-04-16 08:14:24.375 106 12207.23 -30.60 54683.30 88888.00 2015-04-16 08:14:24.500 106 12207.23 -30.57 54683.30 88888.00 2015-04-16 08:14:24.625 106 12207.20 -30.52 54683.32 88888.00 2015-04-16 08:14:24.750 106 12207.17 -30.48 54683.32 88888.00 2015-04-16 08:14:24.875 106 12207.17 -30.45 54683.32 88888.00 2015-04-16 08:14:25.000 106 12207.12 -30.43 54683.35 88888.00 2015-04-16 08:14:25.125 106 12207.12 -30.32 54683.38 88888.00 2015-04-16 08:14:25.250 106 12207.08 -30.27 54683.40 88888.00 2015-04-16 08:14:25.375 106 12207.10 -30.23 54683.43 88888.00 2015-04-16 08:14:25.500 106 12207.00 -30.18 54683.45 88888.00 2015-04-16 08:14:25.625 106 12206.95 -30.15 54683.45 88888.00 2015-04-16 08:14:25.750 106 12206.88 -30.10 54683.45 88888.00 2015-04-16 08:14:25.875 106 12206.85 -30.05 54683.53 88888.00 2015-04-16 08:14:26.000 106 12206.85 -29.95 54683.55 88888.00 2015-04-16 08:14:26.125 106 12206.85 -29.90 54683.55 88888.00 2015-04-16 08:14:26.250 106 12206.85 -29.85 54683.60 88888.00 2015-04-16 08:14:26.375 106 12206.92 -29.73 54683.65 88888.00 2015-04-16 08:14:26.500 106 12206.92 -29.68 54683.65 88888.00 2015-04-16 08:14:26.625 106 12206.92 -29.62 54683.70 88888.00 2015-04-16 08:14:26.750 106 12206.92 -29.57 54683.72 88888.00 2015-04-16 08:14:26.875 106 12206.83 -29.48 54683.75 88888.00 2015-04-16 08:14:27.000 106 12206.77 -29.38 54683.80 88888.00 2015-04-16 08:14:27.125 106 12206.83 -29.27 54683.82 88888.00 2015-04-16 08:14:27.250 106 12206.85 -29.18 54683.85 88888.00 2015-04-16 08:14:27.375 106 12206.88 -29.05 54683.85 88888.00 2015-04-16 08:14:27.500 106 12206.88 -28.98 54683.88 88888.00 2015-04-16 08:14:27.625 106 12206.92 -28.85 54683.93 88888.00 2015-04-16 08:14:27.750 106 12206.95 -28.75 54683.93 88888.00 2015-04-16 08:14:27.875 106 12206.90 -28.68 54683.95 88888.00 2015-04-16 08:14:28.000 106 12206.88 -28.57 54683.97 88888.00 2015-04-16 08:14:28.125 106 12206.88 -28.48 54684.03 88888.00 2015-04-16 08:14:28.250 106 12206.90 -28.35 54684.03 88888.00 2015-04-16 08:14:28.375 106 12206.85 -28.25 54684.07 88888.00 2015-04-16 08:14:28.500 106 12206.83 -28.12 54684.12 88888.00 2015-04-16 08:14:28.625 106 12206.88 -28.07 54684.18 88888.00 2015-04-16 08:14:28.750 106 12206.90 -27.98 54684.20 88888.00 2015-04-16 08:14:28.875 106 12206.95 -27.88 54684.20 88888.00 2015-04-16 08:14:29.000 106 12207.05 -27.80 54684.22 88888.00 2015-04-16 08:14:29.125 106 12207.08 -27.68 54684.22 88888.00 2015-04-16 08:14:29.250 106 12207.12 -27.60 54684.30 88888.00 2015-04-16 08:14:29.375 106 12207.15 -27.55 54684.32 88888.00 2015-04-16 08:14:29.500 106 12207.17 -27.43 54684.38 88888.00 2015-04-16 08:14:29.625 106 12207.17 -27.38 54684.40 88888.00 2015-04-16 08:14:29.750 106 12207.12 -27.27 54684.45 88888.00 2015-04-16 08:14:29.875 106 12207.10 -27.23 54684.45 88888.00 2015-04-16 08:14:30.000 106 12207.12 -27.15 54684.47 88888.00 2015-04-16 08:14:30.125 106 12207.10 -27.07 54684.53 88888.00 2015-04-16 08:14:30.250 106 12207.05 -27.02 54684.60 88888.00 2015-04-16 08:14:30.375 106 12207.00 -26.93 54684.62 88888.00 2015-04-16 08:14:30.500 106 12207.00 -26.85 54684.68 88888.00 2015-04-16 08:14:30.625 106 12206.98 -26.77 54684.70 88888.00 2015-04-16 08:14:30.750 106 12206.90 -26.73 54684.68 88888.00 2015-04-16 08:14:30.875 106 12206.77 -26.68 54684.70 88888.00 2015-04-16 08:14:31.000 106 12206.75 -26.60 54684.72 88888.00 2015-04-16 08:14:31.125 106 12206.70 -26.55 54684.78 88888.00 2015-04-16 08:14:31.250 106 12206.60 -26.50 54684.82 88888.00 2015-04-16 08:14:31.375 106 12206.58 -26.45 54684.85 88888.00 2015-04-16 08:14:31.500 106 12206.55 -26.40 54684.90 88888.00 2015-04-16 08:14:31.625 106 12206.45 -26.35 54684.95 88888.00 2015-04-16 08:14:31.750 106 12206.33 -26.30 54684.97 88888.00 2015-04-16 08:14:31.875 106 12206.23 -26.27 54685.03 88888.00 2015-04-16 08:14:32.000 106 12206.20 -26.23 54685.05 88888.00 2015-04-16 08:14:32.125 106 12206.10 -26.20 54685.10 88888.00 2015-04-16 08:14:32.250 106 12205.98 -26.18 54685.15 88888.00 2015-04-16 08:14:32.375 106 12205.90 -26.15 54685.15 88888.00 2015-04-16 08:14:32.500 106 12205.80 -26.12 54685.20 88888.00 2015-04-16 08:14:32.625 106 12205.75 -26.07 54685.25 88888.00 2015-04-16 08:14:32.750 106 12205.67 -26.05 54685.32 88888.00 2015-04-16 08:14:32.875 106 12205.62 -26.02 54685.38 88888.00 2015-04-16 08:14:33.000 106 12205.62 -25.98 54685.40 88888.00 2015-04-16 08:14:33.125 106 12205.58 -25.98 54685.43 88888.00 2015-04-16 08:14:33.250 106 12205.50 -25.95 54685.47 88888.00 2015-04-16 08:14:33.375 106 12205.45 -25.88 54685.53 88888.00 2015-04-16 08:14:33.500 106 12205.38 -25.88 54685.55 88888.00 2015-04-16 08:14:33.625 106 12205.27 -25.80 54685.60 88888.00 2015-04-16 08:14:33.750 106 12205.23 -25.75 54685.65 88888.00 2015-04-16 08:14:33.875 106 12205.15 -25.73 54685.70 88888.00 2015-04-16 08:14:34.000 106 12205.12 -25.70 54685.72 88888.00 2015-04-16 08:14:34.125 106 12205.08 -25.65 54685.80 88888.00 2015-04-16 08:14:34.250 106 12204.98 -25.65 54685.88 88888.00 2015-04-16 08:14:34.375 106 12204.95 -25.62 54685.90 88888.00 2015-04-16 08:14:34.500 106 12204.90 -25.57 54685.95 88888.00 2015-04-16 08:14:34.625 106 12204.90 -25.55 54686.00 88888.00 2015-04-16 08:14:34.750 106 12204.83 -25.50 54686.05 88888.00 2015-04-16 08:14:34.875 106 12204.85 -25.50 54686.10 88888.00 2015-04-16 08:14:35.000 106 12204.88 -25.48 54686.15 88888.00 2015-04-16 08:14:35.125 106 12204.88 -25.48 54686.20 88888.00 2015-04-16 08:14:35.250 106 12204.85 -25.48 54686.25 88888.00 2015-04-16 08:14:35.375 106 12204.80 -25.50 54686.30 88888.00 2015-04-16 08:14:35.500 106 12204.80 -25.48 54686.35 88888.00 2015-04-16 08:14:35.625 106 12204.77 -25.48 54686.38 88888.00 2015-04-16 08:14:35.750 106 12204.75 -25.50 54686.40 88888.00 2015-04-16 08:14:35.875 106 12204.77 -25.50 54686.45 88888.00 2015-04-16 08:14:36.000 106 12204.80 -25.48 54686.47 88888.00 2015-04-16 08:14:36.125 106 12204.73 -25.52 54686.57 88888.00 2015-04-16 08:14:36.250 106 12204.65 -25.57 54686.62 88888.00 2015-04-16 08:14:36.375 106 12204.62 -25.60 54686.68 88888.00 2015-04-16 08:14:36.500 106 12204.60 -25.65 54686.75 88888.00 2015-04-16 08:14:36.625 106 12204.52 -25.68 54686.78 88888.00 2015-04-16 08:14:36.750 106 12204.48 -25.70 54686.80 88888.00 2015-04-16 08:14:36.875 106 12204.42 -25.75 54686.85 88888.00 2015-04-16 08:14:37.000 106 12204.42 -25.80 54686.90 88888.00 2015-04-16 08:14:37.125 106 12204.48 -25.82 54686.97 88888.00 2015-04-16 08:14:37.250 106 12204.48 -25.90 54687.03 88888.00 2015-04-16 08:14:37.375 106 12204.42 -25.93 54687.07 88888.00 2015-04-16 08:14:37.500 106 12204.33 -25.98 54687.10 88888.00 2015-04-16 08:14:37.625 106 12204.25 -26.02 54687.12 88888.00 2015-04-16 08:14:37.750 106 12204.25 -26.07 54687.15 88888.00 2015-04-16 08:14:37.875 106 12204.25 -26.15 54687.20 88888.00 2015-04-16 08:14:38.000 106 12204.27 -26.20 54687.22 88888.00 2015-04-16 08:14:38.125 106 12204.25 -26.25 54687.25 88888.00 2015-04-16 08:14:38.250 106 12204.15 -26.32 54687.32 88888.00 2015-04-16 08:14:38.375 106 12204.12 -26.38 54687.35 88888.00 2015-04-16 08:14:38.500 106 12204.05 -26.43 54687.40 88888.00 2015-04-16 08:14:38.625 106 12203.95 -26.45 54687.43 88888.00 2015-04-16 08:14:38.750 106 12203.98 -26.48 54687.50 88888.00 2015-04-16 08:14:38.875 106 12203.95 -26.48 54687.53 88888.00 2015-04-16 08:14:39.000 106 12203.95 -26.50 54687.55 88888.00 2015-04-16 08:14:39.125 106 12203.88 -26.52 54687.62 88888.00 2015-04-16 08:14:39.250 106 12203.75 -26.57 54687.65 88888.00 2015-04-16 08:14:39.375 106 12203.77 -26.60 54687.68 88888.00 2015-04-16 08:14:39.500 106 12203.75 -26.62 54687.72 88888.00 2015-04-16 08:14:39.625 106 12203.67 -26.62 54687.75 88888.00 2015-04-16 08:14:39.750 106 12203.58 -26.62 54687.80 88888.00 2015-04-16 08:14:39.875 106 12203.55 -26.57 54687.82 88888.00 2015-04-16 08:14:40.000 106 12203.52 -26.55 54687.88 88888.00 2015-04-16 08:14:40.125 106 12203.50 -26.52 54687.90 88888.00 2015-04-16 08:14:40.250 106 12203.50 -26.50 54687.95 88888.00 2015-04-16 08:14:40.375 106 12203.48 -26.43 54688.00 88888.00 2015-04-16 08:14:40.500 106 12203.40 -26.40 54688.03 88888.00 2015-04-16 08:14:40.625 106 12203.38 -26.30 54688.03 88888.00 2015-04-16 08:14:40.750 106 12203.33 -26.23 54688.05 88888.00 2015-04-16 08:14:40.875 106 12203.33 -26.10 54688.07 88888.00 2015-04-16 08:14:41.000 106 12203.27 -25.98 54688.07 88888.00 2015-04-16 08:14:41.125 106 12203.20 -25.88 54688.12 88888.00 2015-04-16 08:14:41.250 106 12203.10 -25.77 54688.18 88888.00 2015-04-16 08:14:41.375 106 12203.17 -25.65 54688.20 88888.00 2015-04-16 08:14:41.500 106 12203.20 -25.57 54688.20 88888.00 2015-04-16 08:14:41.625 106 12203.15 -25.48 54688.20 88888.00 2015-04-16 08:14:41.750 106 12203.10 -25.38 54688.22 88888.00 2015-04-16 08:14:41.875 106 12203.05 -25.23 54688.28 88888.00 2015-04-16 08:14:42.000 106 12202.98 -25.15 54688.32 88888.00 2015-04-16 08:14:42.125 106 12202.90 -25.07 54688.35 88888.00 2015-04-16 08:14:42.250 106 12202.90 -25.00 54688.40 88888.00 2015-04-16 08:14:42.375 106 12202.88 -24.90 54688.40 88888.00 2015-04-16 08:14:42.500 106 12202.90 -24.80 54688.43 88888.00 2015-04-16 08:14:42.625 106 12202.95 -24.75 54688.45 88888.00 2015-04-16 08:14:42.750 106 12202.95 -24.68 54688.47 88888.00 2015-04-16 08:14:42.875 106 12202.92 -24.57 54688.53 88888.00 2015-04-16 08:14:43.000 106 12202.90 -24.48 54688.55 88888.00 2015-04-16 08:14:43.125 106 12202.83 -24.43 54688.57 88888.00 2015-04-16 08:14:43.250 106 12202.83 -24.40 54688.57 88888.00 2015-04-16 08:14:43.375 106 12202.88 -24.32 54688.57 88888.00 2015-04-16 08:14:43.500 106 12202.85 -24.25 54688.62 88888.00 2015-04-16 08:14:43.625 106 12202.83 -24.20 54688.65 88888.00 2015-04-16 08:14:43.750 106 12202.80 -24.12 54688.65 88888.00 2015-04-16 08:14:43.875 106 12202.85 -24.02 54688.68 88888.00 2015-04-16 08:14:44.000 106 12202.85 -23.93 54688.70 88888.00 2015-04-16 08:14:44.125 106 12202.85 -23.82 54688.72 88888.00 2015-04-16 08:14:44.250 106 12202.90 -23.70 54688.78 88888.00 2015-04-16 08:14:44.375 106 12202.98 -23.60 54688.78 88888.00 2015-04-16 08:14:44.500 106 12203.08 -23.50 54688.78 88888.00 2015-04-16 08:14:44.625 106 12203.12 -23.38 54688.80 88888.00 2015-04-16 08:14:44.750 106 12203.02 -23.25 54688.80 88888.00 2015-04-16 08:14:44.875 106 12203.02 -23.10 54688.85 88888.00 2015-04-16 08:14:45.000 106 12203.12 -23.00 54688.85 88888.00 2015-04-16 08:14:45.125 106 12203.23 -22.82 54688.93 88888.00 2015-04-16 08:14:45.250 106 12203.27 -22.60 54688.97 88888.00 2015-04-16 08:14:45.375 106 12203.35 -22.43 54689.00 88888.00 2015-04-16 08:14:45.500 106 12203.38 -22.25 54689.03 88888.00 2015-04-16 08:14:45.625 106 12203.35 -22.05 54689.03 88888.00 2015-04-16 08:14:45.750 106 12203.30 -21.82 54689.07 88888.00 2015-04-16 08:14:45.875 106 12203.30 -21.65 54689.10 88888.00 2015-04-16 08:14:46.000 106 12203.33 -21.48 54689.12 88888.00 2015-04-16 08:14:46.125 106 12203.38 -21.25 54689.20 88888.00 2015-04-16 08:14:46.250 106 12203.40 -21.00 54689.28 88888.00 2015-04-16 08:14:46.375 106 12203.42 -20.80 54689.30 88888.00 2015-04-16 08:14:46.500 106 12203.40 -20.60 54689.30 88888.00 2015-04-16 08:14:46.625 106 12203.45 -20.40 54689.35 88888.00 2015-04-16 08:14:46.750 106 12203.45 -20.23 54689.35 88888.00 2015-04-16 08:14:46.875 106 12203.42 -20.07 54689.40 88888.00 2015-04-16 08:14:47.000 106 12203.45 -19.95 54689.47 88888.00 2015-04-16 08:14:47.125 106 12203.48 -19.80 54689.50 88888.00 2015-04-16 08:14:47.250 106 12203.45 -19.57 54689.53 88888.00 2015-04-16 08:14:47.375 106 12203.42 -19.45 54689.55 88888.00 2015-04-16 08:14:47.500 106 12203.45 -19.30 54689.55 88888.00 2015-04-16 08:14:47.625 106 12203.52 -19.15 54689.62 88888.00 2015-04-16 08:14:47.750 106 12203.50 -19.02 54689.62 88888.00 2015-04-16 08:14:47.875 106 12203.45 -18.88 54689.65 88888.00 2015-04-16 08:14:48.000 106 12203.50 -18.70 54689.68 88888.00 2015-04-16 08:14:48.125 106 12203.52 -18.55 54689.78 88888.00 2015-04-16 08:14:48.250 106 12203.48 -18.45 54689.78 88888.00 2015-04-16 08:14:48.375 106 12203.48 -18.38 54689.80 88888.00 2015-04-16 08:14:48.500 106 12203.45 -18.23 54689.82 88888.00 2015-04-16 08:14:48.625 106 12203.45 -18.05 54689.90 88888.00 2015-04-16 08:14:48.750 106 12203.48 -17.90 54689.95 88888.00 2015-04-16 08:14:48.875 106 12203.52 -17.77 54689.95 88888.00 2015-04-16 08:14:49.000 106 12203.45 -17.68 54689.93 88888.00 2015-04-16 08:14:49.125 106 12203.42 -17.55 54689.97 88888.00 2015-04-16 08:14:49.250 106 12203.40 -17.40 54690.03 88888.00 2015-04-16 08:14:49.375 106 12203.35 -17.30 54690.03 88888.00 2015-04-16 08:14:49.500 106 12203.30 -17.23 54690.12 88888.00 2015-04-16 08:14:49.625 106 12203.27 -17.10 54690.15 88888.00 2015-04-16 08:14:49.750 106 12203.23 -16.95 54690.18 88888.00 2015-04-16 08:14:49.875 106 12203.12 -16.88 54690.25 88888.00 2015-04-16 08:14:50.000 106 12203.10 -16.75 54690.25 88888.00 2015-04-16 08:14:50.125 106 12203.02 -16.62 54690.28 88888.00 2015-04-16 08:14:50.250 106 12202.92 -16.48 54690.35 88888.00 2015-04-16 08:14:50.375 106 12202.85 -16.32 54690.38 88888.00 2015-04-16 08:14:50.500 106 12202.77 -16.23 54690.40 88888.00 2015-04-16 08:14:50.625 106 12202.67 -16.10 54690.45 88888.00 2015-04-16 08:14:50.750 106 12202.58 -15.95 54690.53 88888.00 2015-04-16 08:14:50.875 106 12202.45 -15.80 54690.57 88888.00 2015-04-16 08:14:51.000 106 12202.40 -15.68 54690.55 88888.00 2015-04-16 08:14:51.125 106 12202.42 -15.55 54690.60 88888.00 2015-04-16 08:14:51.250 106 12202.42 -15.38 54690.70 88888.00 2015-04-16 08:14:51.375 106 12202.38 -15.25 54690.75 88888.00 2015-04-16 08:14:51.500 106 12202.35 -15.15 54690.80 88888.00 2015-04-16 08:14:51.625 106 12202.33 -15.03 54690.85 88888.00 2015-04-16 08:14:51.750 106 12202.27 -14.88 54690.90 88888.00 2015-04-16 08:14:51.875 106 12202.20 -14.75 54690.97 88888.00 2015-04-16 08:14:52.000 106 12202.15 -14.62 54691.03 88888.00 2015-04-16 08:14:52.125 106 12202.10 -14.50 54691.05 88888.00 2015-04-16 08:14:52.250 106 12202.10 -14.40 54691.10 88888.00 2015-04-16 08:14:52.375 106 12202.12 -14.28 54691.15 88888.00 2015-04-16 08:14:52.500 106 12202.10 -14.15 54691.20 88888.00 2015-04-16 08:14:52.625 106 12202.08 -14.10 54691.22 88888.00 2015-04-16 08:14:52.750 106 12202.00 -14.03 54691.25 88888.00 2015-04-16 08:14:52.875 106 12201.98 -13.88 54691.30 88888.00 2015-04-16 08:14:53.000 106 12201.98 -13.75 54691.38 88888.00 2015-04-16 08:14:53.125 106 12201.95 -13.68 54691.43 88888.00 2015-04-16 08:14:53.250 106 12201.83 -13.62 54691.50 88888.00 2015-04-16 08:14:53.375 106 12201.77 -13.57 54691.55 88888.00 2015-04-16 08:14:53.500 106 12201.75 -13.50 54691.60 88888.00 2015-04-16 08:14:53.625 106 12201.75 -13.45 54691.68 88888.00 2015-04-16 08:14:53.750 106 12201.75 -13.43 54691.70 88888.00 2015-04-16 08:14:53.875 106 12201.80 -13.38 54691.75 88888.00 2015-04-16 08:14:54.000 106 12201.80 -13.30 54691.80 88888.00 2015-04-16 08:14:54.125 106 12201.77 -13.25 54691.85 88888.00 2015-04-16 08:14:54.250 106 12201.75 -13.22 54691.93 88888.00 2015-04-16 08:14:54.375 106 12201.83 -13.18 54691.95 88888.00 2015-04-16 08:14:54.500 106 12201.83 -13.12 54692.00 88888.00 2015-04-16 08:14:54.625 106 12201.83 -13.05 54692.05 88888.00 2015-04-16 08:14:54.750 106 12201.90 -13.00 54692.10 88888.00 2015-04-16 08:14:54.875 106 12202.00 -12.95 54692.10 88888.00 2015-04-16 08:14:55.000 106 12202.05 -12.95 54692.15 88888.00 2015-04-16 08:14:55.125 106 12202.12 -12.95 54692.15 88888.00 2015-04-16 08:14:55.250 106 12202.17 -12.88 54692.20 88888.00 2015-04-16 08:14:55.375 106 12202.25 -12.82 54692.22 88888.00 2015-04-16 08:14:55.500 106 12202.38 -12.78 54692.30 88888.00 2015-04-16 08:14:55.625 106 12202.45 -12.75 54692.28 88888.00 2015-04-16 08:14:55.750 106 12202.45 -12.70 54692.25 88888.00 2015-04-16 08:14:55.875 106 12202.50 -12.68 54692.30 88888.00 2015-04-16 08:14:56.000 106 12202.60 -12.60 54692.32 88888.00 2015-04-16 08:14:56.125 106 12202.65 -12.57 54692.40 88888.00 2015-04-16 08:14:56.250 106 12202.62 -12.53 54692.45 88888.00 2015-04-16 08:14:56.375 106 12202.62 -12.47 54692.45 88888.00 2015-04-16 08:14:56.500 106 12202.70 -12.47 54692.45 88888.00 2015-04-16 08:14:56.625 106 12202.83 -12.43 54692.45 88888.00 2015-04-16 08:14:56.750 106 12202.88 -12.40 54692.47 88888.00 2015-04-16 08:14:56.875 106 12202.95 -12.35 54692.45 88888.00 2015-04-16 08:14:57.000 106 12203.00 -12.30 54692.47 88888.00 2015-04-16 08:14:57.125 106 12203.10 -12.28 54692.50 88888.00 2015-04-16 08:14:57.250 106 12203.17 -12.25 54692.53 88888.00 2015-04-16 08:14:57.375 106 12203.30 -12.25 54692.55 88888.00 2015-04-16 08:14:57.500 106 12203.42 -12.25 54692.57 88888.00 2015-04-16 08:14:57.625 106 12203.45 -12.22 54692.60 88888.00 2015-04-16 08:14:57.750 106 12203.55 -12.25 54692.60 88888.00 2015-04-16 08:14:57.875 106 12203.67 -12.25 54692.60 88888.00 2015-04-16 08:14:58.000 106 12203.73 -12.25 54692.62 88888.00 2015-04-16 08:14:58.125 106 12203.83 -12.25 54692.65 88888.00 2015-04-16 08:14:58.250 106 12203.90 -12.28 54692.68 88888.00 2015-04-16 08:14:58.375 106 12203.95 -12.28 54692.70 88888.00 2015-04-16 08:14:58.500 106 12203.98 -12.28 54692.70 88888.00 2015-04-16 08:14:58.625 106 12203.98 -12.32 54692.72 88888.00 2015-04-16 08:14:58.750 106 12204.02 -12.30 54692.75 88888.00 2015-04-16 08:14:58.875 106 12204.10 -12.30 54692.75 88888.00 2015-04-16 08:14:59.000 106 12204.17 -12.25 54692.80 88888.00 2015-04-16 08:14:59.125 106 12204.12 -12.25 54692.85 88888.00 2015-04-16 08:14:59.250 106 12204.02 -12.28 54692.88 88888.00 2015-04-16 08:14:59.375 106 12204.00 -12.25 54692.90 88888.00 2015-04-16 08:14:59.500 106 12204.02 -12.28 54692.95 88888.00 2015-04-16 08:14:59.625 106 12204.00 -12.25 54692.97 88888.00 2015-04-16 08:14:59.750 106 12203.90 -12.22 54693.00 88888.00 2015-04-16 08:14:59.875 106 12203.88 -12.22 54693.05 88888.00 2015-04-16 08:15:00.000 106 12203.88 -12.20 54693.07 88888.00 2015-04-16 08:15:00.125 106 12203.83 -12.18 54693.10 88888.00 2015-04-16 08:15:00.250 106 12203.73 -12.15 54693.15 88888.00 2015-04-16 08:15:00.375 106 12203.67 -12.10 54693.18 88888.00 2015-04-16 08:15:00.500 106 12203.67 -12.07 54693.20 88888.00 2015-04-16 08:15:00.625 106 12203.73 -12.03 54693.25 88888.00 2015-04-16 08:15:00.750 106 12203.75 -11.97 54693.30 88888.00 2015-04-16 08:15:00.875 106 12203.73 -11.95 54693.35 88888.00 2015-04-16 08:15:01.000 106 12203.65 -11.88 54693.38 88888.00 2015-04-16 08:15:01.125 106 12203.58 -11.82 54693.40 88888.00 2015-04-16 08:15:01.250 106 12203.48 -11.80 54693.47 88888.00 2015-04-16 08:15:01.375 106 12203.45 -11.75 54693.47 88888.00 2015-04-16 08:15:01.500 106 12203.45 -11.72 54693.50 88888.00 2015-04-16 08:15:01.625 106 12203.45 -11.65 54693.53 88888.00 2015-04-16 08:15:01.750 106 12203.40 -11.57 54693.53 88888.00 2015-04-16 08:15:01.875 106 12203.30 -11.55 54693.55 88888.00 2015-04-16 08:15:02.000 106 12203.30 -11.47 54693.60 88888.00 2015-04-16 08:15:02.125 106 12203.27 -11.43 54693.62 88888.00 2015-04-16 08:15:02.250 106 12203.23 -11.43 54693.60 88888.00 2015-04-16 08:15:02.375 106 12203.20 -11.35 54693.62 88888.00 2015-04-16 08:15:02.500 106 12203.17 -11.28 54693.65 88888.00 2015-04-16 08:15:02.625 106 12203.17 -11.20 54693.68 88888.00 2015-04-16 08:15:02.750 106 12203.20 -11.18 54693.68 88888.00 2015-04-16 08:15:02.875 106 12203.20 -11.15 54693.68 88888.00 2015-04-16 08:15:03.000 106 12203.20 -11.07 54693.70 88888.00 2015-04-16 08:15:03.125 106 12203.23 -11.05 54693.70 88888.00 2015-04-16 08:15:03.250 106 12203.27 -11.00 54693.72 88888.00 2015-04-16 08:15:03.375 106 12203.33 -10.95 54693.72 88888.00 2015-04-16 08:15:03.500 106 12203.35 -10.93 54693.75 88888.00 2015-04-16 08:15:03.625 106 12203.35 -10.88 54693.75 88888.00 2015-04-16 08:15:03.750 106 12203.38 -10.88 54693.72 88888.00 2015-04-16 08:15:03.875 106 12203.42 -10.82 54693.72 88888.00 2015-04-16 08:15:04.000 106 12203.45 -10.78 54693.70 88888.00 2015-04-16 08:15:04.125 106 12203.42 -10.80 54693.72 88888.00 2015-04-16 08:15:04.250 106 12203.48 -10.80 54693.75 88888.00 2015-04-16 08:15:04.375 106 12203.62 -10.80 54693.75 88888.00 2015-04-16 08:15:04.500 106 12203.70 -10.80 54693.75 88888.00 2015-04-16 08:15:04.625 106 12203.80 -10.80 54693.75 88888.00 2015-04-16 08:15:04.750 106 12203.77 -10.78 54693.78 88888.00 2015-04-16 08:15:04.875 106 12203.77 -10.80 54693.75 88888.00 2015-04-16 08:15:05.000 106 12203.88 -10.85 54693.68 88888.00 2015-04-16 08:15:05.125 106 12203.98 -10.90 54693.70 88888.00 2015-04-16 08:15:05.250 106 12204.08 -10.93 54693.75 88888.00 2015-04-16 08:15:05.375 106 12204.17 -10.95 54693.75 88888.00 2015-04-16 08:15:05.500 106 12204.23 -11.00 54693.78 88888.00 2015-04-16 08:15:05.625 106 12204.35 -11.05 54693.78 88888.00 2015-04-16 08:15:05.750 106 12204.38 -11.10 54693.75 88888.00 2015-04-16 08:15:05.875 106 12204.48 -11.15 54693.78 88888.00 2015-04-16 08:15:06.000 106 12204.58 -11.18 54693.78 88888.00 2015-04-16 08:15:06.125 106 12204.62 -11.22 54693.80 88888.00 2015-04-16 08:15:06.250 106 12204.70 -11.32 54693.80 88888.00 2015-04-16 08:15:06.375 106 12204.77 -11.35 54693.80 88888.00 2015-04-16 08:15:06.500 106 12204.83 -11.38 54693.80 88888.00 2015-04-16 08:15:06.625 106 12204.88 -11.43 54693.82 88888.00 2015-04-16 08:15:06.750 106 12204.85 -11.45 54693.82 88888.00 2015-04-16 08:15:06.875 106 12204.88 -11.47 54693.82 88888.00 2015-04-16 08:15:07.000 106 12204.92 -11.50 54693.85 88888.00 2015-04-16 08:15:07.125 106 12204.98 -11.50 54693.88 88888.00 2015-04-16 08:15:07.250 106 12205.05 -11.55 54693.90 88888.00 2015-04-16 08:15:07.375 106 12205.10 -11.57 54693.88 88888.00 2015-04-16 08:15:07.500 106 12205.08 -11.60 54693.90 88888.00 2015-04-16 08:15:07.625 106 12205.10 -11.62 54693.93 88888.00 2015-04-16 08:15:07.750 106 12205.15 -11.60 54693.97 88888.00 2015-04-16 08:15:07.875 106 12205.15 -11.60 54694.00 88888.00 2015-04-16 08:15:08.000 106 12205.10 -11.65 54694.00 88888.00 2015-04-16 08:15:08.125 106 12205.10 -11.68 54694.05 88888.00 2015-04-16 08:15:08.250 106 12205.15 -11.65 54694.10 88888.00 2015-04-16 08:15:08.375 106 12205.17 -11.60 54694.10 88888.00 2015-04-16 08:15:08.500 106 12205.15 -11.57 54694.15 88888.00 2015-04-16 08:15:08.625 106 12205.15 -11.55 54694.18 88888.00 2015-04-16 08:15:08.750 106 12205.10 -11.57 54694.22 88888.00 2015-04-16 08:15:08.875 106 12205.10 -11.50 54694.28 88888.00 2015-04-16 08:15:09.000 106 12205.10 -11.45 54694.30 88888.00 2015-04-16 08:15:09.125 106 12205.10 -11.40 54694.30 88888.00 2015-04-16 08:15:09.250 106 12205.02 -11.35 54694.38 88888.00 2015-04-16 08:15:09.375 106 12205.08 -11.28 54694.40 88888.00 2015-04-16 08:15:09.500 106 12205.12 -11.18 54694.45 88888.00 2015-04-16 08:15:09.625 106 12205.17 -11.05 54694.47 88888.00 2015-04-16 08:15:09.750 106 12205.17 -10.95 54694.50 88888.00 2015-04-16 08:15:09.875 106 12205.17 -10.88 54694.55 88888.00 2015-04-16 08:15:10.000 106 12205.20 -10.78 54694.55 88888.00 2015-04-16 08:15:10.125 106 12205.25 -10.65 54694.62 88888.00 2015-04-16 08:15:10.250 106 12205.33 -10.53 54694.68 88888.00 2015-04-16 08:15:10.375 106 12205.33 -10.40 54694.70 88888.00 2015-04-16 08:15:10.500 106 12205.30 -10.32 54694.75 88888.00 2015-04-16 08:15:10.625 106 12205.30 -10.18 54694.80 88888.00 2015-04-16 08:15:10.750 106 12205.33 -10.05 54694.82 88888.00 2015-04-16 08:15:10.875 106 12205.38 -9.93 54694.82 88888.00 2015-04-16 08:15:11.000 106 12205.50 -9.78 54694.88 88888.00 2015-04-16 08:15:11.125 106 12205.60 -9.68 54694.93 88888.00 2015-04-16 08:15:11.250 106 12205.67 -9.57 54694.97 88888.00 2015-04-16 08:15:11.375 106 12205.67 -9.53 54694.97 88888.00 2015-04-16 08:15:11.500 106 12205.70 -9.43 54695.00 88888.00 2015-04-16 08:15:11.625 106 12205.77 -9.35 54695.03 88888.00 2015-04-16 08:15:11.750 106 12205.88 -9.32 54695.05 88888.00 2015-04-16 08:15:11.875 106 12205.90 -9.28 54695.05 88888.00 2015-04-16 08:15:12.000 106 12206.00 -9.25 54695.10 88888.00 2015-04-16 08:15:12.125 106 12206.15 -9.22 54695.12 88888.00 2015-04-16 08:15:12.250 106 12206.30 -9.22 54695.12 88888.00 2015-04-16 08:15:12.375 106 12206.35 -9.18 54695.12 88888.00 2015-04-16 08:15:12.500 106 12206.42 -9.18 54695.18 88888.00 2015-04-16 08:15:12.625 106 12206.52 -9.22 54695.20 88888.00 2015-04-16 08:15:12.750 106 12206.62 -9.28 54695.22 88888.00 2015-04-16 08:15:12.875 106 12206.73 -9.28 54695.25 88888.00 2015-04-16 08:15:13.000 106 12206.80 -9.35 54695.25 88888.00 2015-04-16 08:15:13.125 106 12206.90 -9.35 54695.35 88888.00 2015-04-16 08:15:13.250 106 12206.92 -9.38 54695.38 88888.00 2015-04-16 08:15:13.375 106 12206.98 -9.38 54695.35 88888.00 2015-04-16 08:15:13.500 106 12207.05 -9.43 54695.40 88888.00 2015-04-16 08:15:13.625 106 12207.05 -9.50 54695.40 88888.00 2015-04-16 08:15:13.750 106 12207.02 -9.47 54695.40 88888.00 2015-04-16 08:15:13.875 106 12207.05 -9.50 54695.45 88888.00 2015-04-16 08:15:14.000 106 12207.02 -9.53 54695.45 88888.00 2015-04-16 08:15:14.125 106 12206.92 -9.55 54695.50 88888.00 2015-04-16 08:15:14.250 106 12206.85 -9.62 54695.57 88888.00 2015-04-16 08:15:14.375 106 12206.83 -9.62 54695.60 88888.00 2015-04-16 08:15:14.500 106 12206.83 -9.68 54695.62 88888.00 2015-04-16 08:15:14.625 106 12206.80 -9.72 54695.68 88888.00 2015-04-16 08:15:14.750 106 12206.80 -9.78 54695.68 88888.00 2015-04-16 08:15:14.875 106 12206.83 -9.82 54695.72 88888.00 2015-04-16 08:15:15.000 106 12206.80 -9.88 54695.72 88888.00 2015-04-16 08:15:15.125 106 12206.77 -9.90 54695.78 88888.00 2015-04-16 08:15:15.250 106 12206.77 -9.97 54695.82 88888.00 2015-04-16 08:15:15.375 106 12206.80 -9.97 54695.85 88888.00 2015-04-16 08:15:15.500 106 12206.80 -10.00 54695.88 88888.00 2015-04-16 08:15:15.625 106 12206.77 -10.07 54695.90 88888.00 2015-04-16 08:15:15.750 106 12206.73 -10.12 54695.93 88888.00 2015-04-16 08:15:15.875 106 12206.70 -10.15 54695.93 88888.00 2015-04-16 08:15:16.000 106 12206.80 -10.12 54695.97 88888.00 2015-04-16 08:15:16.125 106 12206.90 -10.10 54696.00 88888.00 2015-04-16 08:15:16.250 106 12206.85 -10.18 54696.05 88888.00 2015-04-16 08:15:16.375 106 12206.90 -10.20 54696.05 88888.00 2015-04-16 08:15:16.500 106 12207.00 -10.18 54696.07 88888.00 2015-04-16 08:15:16.625 106 12207.10 -10.18 54696.10 88888.00 2015-04-16 08:15:16.750 106 12207.20 -10.15 54696.10 88888.00 2015-04-16 08:15:16.875 106 12207.35 -10.12 54696.12 88888.00 2015-04-16 08:15:17.000 106 12207.45 -10.07 54696.15 88888.00 2015-04-16 08:15:17.125 106 12207.48 -10.03 54696.18 88888.00 2015-04-16 08:15:17.250 106 12207.48 -10.00 54696.18 88888.00 2015-04-16 08:15:17.375 106 12207.50 -9.97 54696.20 88888.00 2015-04-16 08:15:17.500 106 12207.55 -9.93 54696.20 88888.00 2015-04-16 08:15:17.625 106 12207.60 -9.88 54696.28 88888.00 2015-04-16 08:15:17.750 106 12207.65 -9.85 54696.28 88888.00 2015-04-16 08:15:17.875 106 12207.77 -9.82 54696.30 88888.00 2015-04-16 08:15:18.000 106 12207.90 -9.82 54696.32 88888.00 2015-04-16 08:15:18.125 106 12207.95 -9.80 54696.35 88888.00 2015-04-16 08:15:18.250 106 12208.00 -9.80 54696.40 88888.00 2015-04-16 08:15:18.375 106 12208.05 -9.78 54696.43 88888.00 2015-04-16 08:15:18.500 106 12208.10 -9.75 54696.47 88888.00 2015-04-16 08:15:18.625 106 12208.17 -9.70 54696.50 88888.00 2015-04-16 08:15:18.750 106 12208.20 -9.70 54696.47 88888.00 2015-04-16 08:15:18.875 106 12208.20 -9.72 54696.53 88888.00 2015-04-16 08:15:19.000 106 12208.25 -9.78 54696.55 88888.00 2015-04-16 08:15:19.125 106 12208.33 -9.75 54696.60 88888.00 2015-04-16 08:15:19.250 106 12208.33 -9.78 54696.65 88888.00 2015-04-16 08:15:19.375 106 12208.30 -9.78 54696.70 88888.00 2015-04-16 08:15:19.500 106 12208.33 -9.80 54696.70 88888.00 2015-04-16 08:15:19.625 106 12208.33 -9.80 54696.70 88888.00 2015-04-16 08:15:19.750 106 12208.35 -9.82 54696.72 88888.00 2015-04-16 08:15:19.875 106 12208.38 -9.88 54696.75 88888.00 2015-04-16 08:15:20.000 106 12208.35 -9.93 54696.75 88888.00 2015-04-16 08:15:20.125 106 12208.40 -10.00 54696.78 88888.00 2015-04-16 08:15:20.250 106 12208.48 -10.10 54696.78 88888.00 2015-04-16 08:15:20.375 106 12208.58 -10.15 54696.82 88888.00 2015-04-16 08:15:20.500 106 12208.62 -10.22 54696.88 88888.00 2015-04-16 08:15:20.625 106 12208.73 -10.32 54696.90 88888.00 2015-04-16 08:15:20.750 106 12208.80 -10.40 54696.90 88888.00 2015-04-16 08:15:20.875 106 12208.85 -10.47 54696.95 88888.00 2015-04-16 08:15:21.000 106 12208.83 -10.55 54696.97 88888.00 2015-04-16 08:15:21.125 106 12208.83 -10.62 54697.00 88888.00 2015-04-16 08:15:21.250 106 12208.83 -10.70 54697.03 88888.00 2015-04-16 08:15:21.375 106 12208.92 -10.78 54697.07 88888.00 2015-04-16 08:15:21.500 106 12209.02 -10.88 54697.10 88888.00 2015-04-16 08:15:21.625 106 12209.05 -10.97 54697.12 88888.00 2015-04-16 08:15:21.750 106 12209.12 -11.07 54697.15 88888.00 2015-04-16 08:15:21.875 106 12209.15 -11.15 54697.18 88888.00 2015-04-16 08:15:22.000 106 12209.17 -11.22 54697.20 88888.00 2015-04-16 08:15:22.125 106 12209.17 -11.32 54697.25 88888.00 2015-04-16 08:15:22.250 106 12209.15 -11.43 54697.28 88888.00 2015-04-16 08:15:22.375 106 12209.12 -11.45 54697.30 88888.00 2015-04-16 08:15:22.500 106 12209.12 -11.53 54697.35 88888.00 2015-04-16 08:15:22.625 106 12209.20 -11.62 54697.40 88888.00 2015-04-16 08:15:22.750 106 12209.27 -11.68 54697.38 88888.00 2015-04-16 08:15:22.875 106 12209.27 -11.72 54697.43 88888.00 2015-04-16 08:15:23.000 106 12209.25 -11.78 54697.45 88888.00 2015-04-16 08:15:23.125 106 12209.27 -11.82 54697.53 88888.00 2015-04-16 08:15:23.250 106 12209.23 -11.90 54697.55 88888.00 2015-04-16 08:15:23.375 106 12209.25 -11.90 54697.57 88888.00 2015-04-16 08:15:23.500 106 12209.30 -11.95 54697.60 88888.00 2015-04-16 08:15:23.625 106 12209.27 -12.00 54697.62 88888.00 2015-04-16 08:15:23.750 106 12209.35 -12.03 54697.65 88888.00 2015-04-16 08:15:23.875 106 12209.42 -12.07 54697.65 88888.00 2015-04-16 08:15:24.000 106 12209.50 -12.12 54697.65 88888.00 2015-04-16 08:15:24.125 106 12209.55 -12.20 54697.70 88888.00 2015-04-16 08:15:24.250 106 12209.70 -12.28 54697.70 88888.00 2015-04-16 08:15:24.375 106 12209.85 -12.32 54697.72 88888.00 2015-04-16 08:15:24.500 106 12209.90 -12.40 54697.72 88888.00 2015-04-16 08:15:24.625 106 12209.92 -12.53 54697.75 88888.00 2015-04-16 08:15:24.750 106 12209.95 -12.68 54697.75 88888.00 2015-04-16 08:15:24.875 106 12210.02 -12.80 54697.78 88888.00 2015-04-16 08:15:25.000 106 12210.20 -12.93 54697.80 88888.00 2015-04-16 08:15:25.125 106 12210.35 -13.15 54697.80 88888.00 2015-04-16 08:15:25.250 106 12210.42 -13.35 54697.88 88888.00 2015-04-16 08:15:25.375 106 12210.48 -13.47 54697.90 88888.00 2015-04-16 08:15:25.500 106 12210.50 -13.60 54697.95 88888.00 2015-04-16 08:15:25.625 106 12210.62 -13.75 54697.97 88888.00 2015-04-16 08:15:25.750 106 12210.73 -13.95 54698.00 88888.00 2015-04-16 08:15:25.875 106 12210.83 -14.12 54698.03 88888.00 2015-04-16 08:15:26.000 106 12210.92 -14.32 54698.07 88888.00 2015-04-16 08:15:26.125 106 12210.92 -14.47 54698.15 88888.00 2015-04-16 08:15:26.250 106 12210.88 -14.70 54698.20 88888.00 2015-04-16 08:15:26.375 106 12210.85 -14.85 54698.22 88888.00 2015-04-16 08:15:26.500 106 12210.88 -15.00 54698.30 88888.00 2015-04-16 08:15:26.625 106 12210.95 -15.15 54698.35 88888.00 2015-04-16 08:15:26.750 106 12211.00 -15.28 54698.40 88888.00 2015-04-16 08:15:26.875 106 12211.02 -15.43 54698.45 88888.00 2015-04-16 08:15:27.000 106 12210.98 -15.60 54698.50 88888.00 2015-04-16 08:15:27.125 106 12210.92 -15.75 54698.53 88888.00 2015-04-16 08:15:27.250 106 12210.88 -15.90 54698.57 88888.00 2015-04-16 08:15:27.375 106 12210.88 -15.93 54698.62 88888.00 2015-04-16 08:15:27.500 106 12210.80 -16.05 54698.68 88888.00 2015-04-16 08:15:27.625 106 12210.83 -16.18 54698.75 88888.00 2015-04-16 08:15:27.750 106 12210.83 -16.32 54698.80 88888.00 2015-04-16 08:15:27.875 106 12210.77 -16.43 54698.82 88888.00 2015-04-16 08:15:28.000 106 12210.67 -16.55 54698.90 88888.00 2015-04-16 08:15:28.125 106 12210.67 -16.65 54698.93 88888.00 2015-04-16 08:15:28.250 106 12210.67 -16.80 54699.05 88888.00 2015-04-16 08:15:28.375 106 12210.67 -16.85 54699.07 88888.00 2015-04-16 08:15:28.500 106 12210.67 -17.00 54699.12 88888.00 2015-04-16 08:15:28.625 106 12210.70 -17.07 54699.15 88888.00 2015-04-16 08:15:28.750 106 12210.77 -17.15 54699.22 88888.00 2015-04-16 08:15:28.875 106 12210.83 -17.25 54699.25 88888.00 2015-04-16 08:15:29.000 106 12210.92 -17.35 54699.28 88888.00 2015-04-16 08:15:29.125 106 12210.98 -17.45 54699.35 88888.00 2015-04-16 08:15:29.250 106 12211.02 -17.52 54699.40 88888.00 2015-04-16 08:15:29.375 106 12211.10 -17.57 54699.43 88888.00 2015-04-16 08:15:29.500 106 12211.10 -17.62 54699.45 88888.00 2015-04-16 08:15:29.625 106 12211.20 -17.73 54699.47 88888.00 2015-04-16 08:15:29.750 106 12211.30 -17.80 54699.53 88888.00 2015-04-16 08:15:29.875 106 12211.40 -17.88 54699.57 88888.00 2015-04-16 08:15:30.000 106 12211.52 -17.93 54699.57 88888.00 2015-04-16 08:15:30.125 106 12211.62 -17.95 54699.65 88888.00 2015-04-16 08:15:30.250 106 12211.75 -18.00 54699.68 88888.00 2015-04-16 08:15:30.375 106 12211.85 -18.05 54699.68 88888.00 2015-04-16 08:15:30.500 106 12211.92 -18.12 54699.72 88888.00 2015-04-16 08:15:30.625 106 12212.02 -18.18 54699.78 88888.00 2015-04-16 08:15:30.750 106 12212.10 -18.20 54699.78 88888.00 2015-04-16 08:15:30.875 106 12212.17 -18.25 54699.82 88888.00 2015-04-16 08:15:31.000 106 12212.35 -18.27 54699.85 88888.00 2015-04-16 08:15:31.125 106 12212.55 -18.25 54699.88 88888.00 2015-04-16 08:15:31.250 106 12212.55 -18.32 54699.93 88888.00 2015-04-16 08:15:31.375 106 12212.60 -18.32 54699.95 88888.00 2015-04-16 08:15:31.500 106 12212.65 -18.32 54700.00 88888.00 2015-04-16 08:15:31.625 106 12212.73 -18.30 54700.05 88888.00 2015-04-16 08:15:31.750 106 12212.75 -18.30 54700.07 88888.00 2015-04-16 08:15:31.875 106 12212.70 -18.27 54700.12 88888.00 2015-04-16 08:15:32.000 106 12212.67 -18.30 54700.15 88888.00 2015-04-16 08:15:32.125 106 12212.77 -18.23 54700.22 88888.00 2015-04-16 08:15:32.250 106 12212.80 -18.18 54700.30 88888.00 2015-04-16 08:15:32.375 106 12212.77 -18.15 54700.35 88888.00 2015-04-16 08:15:32.500 106 12212.70 -18.15 54700.38 88888.00 2015-04-16 08:15:32.625 106 12212.70 -18.12 54700.43 88888.00 2015-04-16 08:15:32.750 106 12212.75 -18.05 54700.45 88888.00 2015-04-16 08:15:32.875 106 12212.77 -18.00 54700.53 88888.00 2015-04-16 08:15:33.000 106 12212.75 -17.95 54700.55 88888.00 2015-04-16 08:15:33.125 106 12212.73 -17.90 54700.62 88888.00 2015-04-16 08:15:33.250 106 12212.67 -17.85 54700.70 88888.00 2015-04-16 08:15:33.375 106 12212.70 -17.80 54700.78 88888.00 2015-04-16 08:15:33.500 106 12212.70 -17.73 54700.82 88888.00 2015-04-16 08:15:33.625 106 12212.70 -17.68 54700.85 88888.00 2015-04-16 08:15:33.750 106 12212.67 -17.65 54700.90 88888.00 2015-04-16 08:15:33.875 106 12212.70 -17.60 54700.95 88888.00 2015-04-16 08:15:34.000 106 12212.70 -17.57 54701.00 88888.00 2015-04-16 08:15:34.125 106 12212.73 -17.55 54701.07 88888.00 2015-04-16 08:15:34.250 106 12212.80 -17.52 54701.15 88888.00 2015-04-16 08:15:34.375 106 12212.80 -17.48 54701.20 88888.00 2015-04-16 08:15:34.500 106 12212.77 -17.48 54701.22 88888.00 2015-04-16 08:15:34.625 106 12212.80 -17.48 54701.30 88888.00 2015-04-16 08:15:34.750 106 12212.85 -17.45 54701.35 88888.00 2015-04-16 08:15:34.875 106 12212.92 -17.40 54701.43 88888.00 2015-04-16 08:15:35.000 106 12212.92 -17.35 54701.45 88888.00 2015-04-16 08:15:35.125 106 12212.95 -17.32 54701.50 88888.00 2015-04-16 08:15:35.250 106 12212.92 -17.32 54701.55 88888.00 2015-04-16 08:15:35.375 106 12212.95 -17.20 54701.60 88888.00 2015-04-16 08:15:35.500 106 12213.05 -17.15 54701.65 88888.00 2015-04-16 08:15:35.625 106 12213.12 -17.12 54701.68 88888.00 2015-04-16 08:15:35.750 106 12213.17 -17.07 54701.72 88888.00 2015-04-16 08:15:35.875 106 12213.27 -17.00 54701.75 88888.00 2015-04-16 08:15:36.000 106 12213.42 -16.95 54701.82 88888.00 2015-04-16 08:15:36.125 106 12213.52 -16.93 54701.90 88888.00 2015-04-16 08:15:36.250 106 12213.55 -16.93 54701.95 88888.00 2015-04-16 08:15:36.375 106 12213.55 -16.90 54701.97 88888.00 2015-04-16 08:15:36.500 106 12213.62 -16.88 54701.97 88888.00 2015-04-16 08:15:36.625 106 12213.75 -16.90 54702.03 88888.00 2015-04-16 08:15:36.750 106 12213.90 -16.93 54702.10 88888.00 2015-04-16 08:15:36.875 106 12213.95 -17.00 54702.15 88888.00 2015-04-16 08:15:37.000 106 12214.02 -17.07 54702.22 88888.00 2015-04-16 08:15:37.125 106 12214.08 -17.15 54702.28 88888.00 2015-04-16 08:15:37.250 106 12214.08 -17.30 54702.32 88888.00 2015-04-16 08:15:37.375 106 12214.17 -17.35 54702.38 88888.00 2015-04-16 08:15:37.500 106 12214.27 -17.45 54702.43 88888.00 2015-04-16 08:15:37.625 106 12214.33 -17.57 54702.50 88888.00 2015-04-16 08:15:37.750 106 12214.27 -17.68 54702.55 88888.00 2015-04-16 08:15:37.875 106 12214.23 -17.82 54702.60 88888.00 2015-04-16 08:15:38.000 106 12214.23 -17.93 54702.62 88888.00 2015-04-16 08:15:38.125 106 12214.30 -18.05 54702.70 88888.00 2015-04-16 08:15:38.250 106 12214.38 -18.20 54702.80 88888.00 2015-04-16 08:15:38.375 106 12214.40 -18.27 54702.82 88888.00 2015-04-16 08:15:38.500 106 12214.40 -18.43 54702.90 88888.00 2015-04-16 08:15:38.625 106 12214.40 -18.55 54702.93 88888.00 2015-04-16 08:15:38.750 106 12214.42 -18.70 54702.97 88888.00 2015-04-16 08:15:38.875 106 12214.40 -18.88 54703.03 88888.00 2015-04-16 08:15:39.000 106 12214.40 -19.00 54703.07 88888.00 2015-04-16 08:15:39.125 106 12214.38 -19.15 54703.15 88888.00 2015-04-16 08:15:39.250 106 12214.33 -19.32 54703.22 88888.00 2015-04-16 08:15:39.375 106 12214.33 -19.43 54703.30 88888.00 2015-04-16 08:15:39.500 106 12214.27 -19.55 54703.32 88888.00 2015-04-16 08:15:39.625 106 12214.27 -19.70 54703.40 88888.00 2015-04-16 08:15:39.750 106 12214.30 -19.88 54703.45 88888.00 2015-04-16 08:15:39.875 106 12214.23 -19.98 54703.53 88888.00 2015-04-16 08:15:40.000 106 12214.17 -20.07 54703.57 88888.00 2015-04-16 08:15:40.125 106 12214.17 -20.18 54703.62 88888.00 2015-04-16 08:15:40.250 106 12214.17 -20.30 54703.68 88888.00 2015-04-16 08:15:40.375 106 12214.12 -20.38 54703.72 88888.00 2015-04-16 08:15:40.500 106 12214.10 -20.48 54703.80 88888.00 2015-04-16 08:15:40.625 106 12214.10 -20.57 54703.88 88888.00 2015-04-16 08:15:40.750 106 12214.05 -20.68 54703.95 88888.00 2015-04-16 08:15:40.875 106 12213.92 -20.77 54704.00 88888.00 2015-04-16 08:15:41.000 106 12213.85 -20.85 54704.05 88888.00 2015-04-16 08:15:41.125 106 12213.95 -20.90 54704.15 88888.00 2015-04-16 08:15:41.250 106 12213.95 -21.02 54704.22 88888.00 2015-04-16 08:15:41.375 106 12213.95 -21.07 54704.28 88888.00 2015-04-16 08:15:41.500 106 12214.00 -21.12 54704.35 88888.00 2015-04-16 08:15:41.625 106 12213.95 -21.20 54704.43 88888.00 2015-04-16 08:15:41.750 106 12213.92 -21.27 54704.50 88888.00 2015-04-16 08:15:41.875 106 12213.90 -21.32 54704.57 88888.00 2015-04-16 08:15:42.000 106 12213.85 -21.35 54704.65 88888.00 2015-04-16 08:15:42.125 106 12213.90 -21.40 54704.72 88888.00 2015-04-16 08:15:42.250 106 12213.88 -21.50 54704.80 88888.00 2015-04-16 08:15:42.375 106 12213.88 -21.52 54704.88 88888.00 2015-04-16 08:15:42.500 106 12213.88 -21.57 54704.93 88888.00 2015-04-16 08:15:42.625 106 12213.88 -21.60 54705.03 88888.00 2015-04-16 08:15:42.750 106 12213.83 -21.68 54705.12 88888.00 2015-04-16 08:15:42.875 106 12213.75 -21.70 54705.20 88888.00 2015-04-16 08:15:43.000 106 12213.73 -21.73 54705.30 88888.00 2015-04-16 08:15:43.125 106 12213.70 -21.77 54705.40 88888.00 2015-04-16 08:15:43.250 106 12213.67 -21.82 54705.47 88888.00 2015-04-16 08:15:43.375 106 12213.65 -21.85 54705.53 88888.00 2015-04-16 08:15:43.500 106 12213.58 -21.88 54705.62 88888.00 2015-04-16 08:15:43.625 106 12213.52 -21.90 54705.72 88888.00 2015-04-16 08:15:43.750 106 12213.55 -21.98 54705.80 88888.00 2015-04-16 08:15:43.875 106 12213.52 -22.00 54705.90 88888.00 2015-04-16 08:15:44.000 106 12213.52 -22.00 54705.97 88888.00 2015-04-16 08:15:44.125 106 12213.48 -22.05 54706.05 88888.00 2015-04-16 08:15:44.250 106 12213.38 -22.10 54706.15 88888.00 2015-04-16 08:15:44.375 106 12213.40 -22.15 54706.20 88888.00 2015-04-16 08:15:44.500 106 12213.27 -22.18 54706.30 88888.00 2015-04-16 08:15:44.625 106 12213.20 -22.18 54706.35 88888.00 2015-04-16 08:15:44.750 106 12213.17 -22.12 54706.40 88888.00 2015-04-16 08:15:44.875 106 12213.12 -22.10 54706.53 88888.00 2015-04-16 08:15:45.000 106 12213.08 -22.07 54706.57 88888.00 2015-04-16 08:15:45.125 106 12213.00 -22.07 54706.68 88888.00 2015-04-16 08:15:45.250 106 12212.90 -22.07 54706.78 88888.00 2015-04-16 08:15:45.375 106 12212.83 -22.02 54706.85 88888.00 2015-04-16 08:15:45.500 106 12212.67 -21.95 54706.93 88888.00 2015-04-16 08:15:45.625 106 12212.60 -21.85 54707.03 88888.00 2015-04-16 08:15:45.750 106 12212.55 -21.75 54707.12 88888.00 2015-04-16 08:15:45.875 106 12212.48 -21.70 54707.18 88888.00 2015-04-16 08:15:46.000 106 12212.35 -21.65 54707.22 88888.00 2015-04-16 08:15:46.125 106 12212.20 -21.57 54707.30 88888.00 2015-04-16 08:15:46.250 106 12212.10 -21.50 54707.40 88888.00 2015-04-16 08:15:46.375 106 12212.08 -21.40 54707.50 88888.00 2015-04-16 08:15:46.500 106 12212.00 -21.32 54707.57 88888.00 2015-04-16 08:15:46.625 106 12211.90 -21.23 54707.65 88888.00 2015-04-16 08:15:46.750 106 12211.80 -21.18 54707.70 88888.00 2015-04-16 08:15:46.875 106 12211.70 -21.07 54707.80 88888.00 2015-04-16 08:15:47.000 106 12211.58 -21.02 54707.88 88888.00 2015-04-16 08:15:47.125 106 12211.48 -20.95 54707.97 88888.00 2015-04-16 08:15:47.250 106 12211.42 -20.95 54708.05 88888.00 2015-04-16 08:15:47.375 106 12211.38 -20.88 54708.12 88888.00 2015-04-16 08:15:47.500 106 12211.27 -20.82 54708.18 88888.00 2015-04-16 08:15:47.625 106 12211.20 -20.80 54708.28 88888.00 2015-04-16 08:15:47.750 106 12211.12 -20.82 54708.32 88888.00 2015-04-16 08:15:47.875 106 12211.12 -20.80 54708.40 88888.00 2015-04-16 08:15:48.000 106 12211.15 -20.80 54708.50 88888.00 2015-04-16 08:15:48.125 106 12211.12 -20.82 54708.57 88888.00 2015-04-16 08:15:48.250 106 12211.05 -20.85 54708.68 88888.00 2015-04-16 08:15:48.375 106 12211.08 -20.85 54708.75 88888.00 2015-04-16 08:15:48.500 106 12211.00 -20.88 54708.85 88888.00 2015-04-16 08:15:48.625 106 12210.95 -20.93 54708.95 88888.00 2015-04-16 08:15:48.750 106 12210.80 -21.00 54709.05 88888.00 2015-04-16 08:15:48.875 106 12210.75 -21.07 54709.15 88888.00 2015-04-16 08:15:49.000 106 12210.73 -21.18 54709.20 88888.00 2015-04-16 08:15:49.125 106 12210.75 -21.25 54709.32 88888.00 2015-04-16 08:15:49.250 106 12210.70 -21.35 54709.43 88888.00 2015-04-16 08:15:49.375 106 12210.62 -21.38 54709.50 88888.00 2015-04-16 08:15:49.500 106 12210.42 -21.43 54709.60 88888.00 2015-04-16 08:15:49.625 106 12210.38 -21.52 54709.70 88888.00 2015-04-16 08:15:49.750 106 12210.38 -21.55 54709.80 88888.00 2015-04-16 08:15:49.875 106 12210.30 -21.60 54709.90 88888.00 2015-04-16 08:15:50.000 106 12210.23 -21.62 54709.97 88888.00 2015-04-16 08:15:50.125 106 12210.17 -21.70 54710.10 88888.00 2015-04-16 08:15:50.250 106 12210.00 -21.80 54710.22 88888.00 2015-04-16 08:15:50.375 106 12209.95 -21.80 54710.30 88888.00 2015-04-16 08:15:50.500 106 12209.90 -21.77 54710.40 88888.00 2015-04-16 08:15:50.625 106 12209.80 -21.77 54710.53 88888.00 2015-04-16 08:15:50.750 106 12209.70 -21.80 54710.65 88888.00 2015-04-16 08:15:50.875 106 12209.60 -21.82 54710.78 88888.00 2015-04-16 08:15:51.000 106 12209.48 -21.85 54710.88 88888.00 2015-04-16 08:15:51.125 106 12209.42 -21.85 54711.00 88888.00 2015-04-16 08:15:51.250 106 12209.27 -21.85 54711.12 88888.00 2015-04-16 08:15:51.375 106 12209.20 -21.85 54711.22 88888.00 2015-04-16 08:15:51.500 106 12209.10 -21.85 54711.30 88888.00 2015-04-16 08:15:51.625 106 12208.98 -21.82 54711.45 88888.00 2015-04-16 08:15:51.750 106 12208.88 -21.80 54711.57 88888.00 2015-04-16 08:15:51.875 106 12208.80 -21.77 54711.70 88888.00 2015-04-16 08:15:52.000 106 12208.67 -21.70 54711.85 88888.00 2015-04-16 08:15:52.125 106 12208.50 -21.65 54711.97 88888.00 2015-04-16 08:15:52.250 106 12208.35 -21.60 54712.10 88888.00 2015-04-16 08:15:52.375 106 12208.27 -21.50 54712.22 88888.00 2015-04-16 08:15:52.500 106 12208.17 -21.40 54712.40 88888.00 2015-04-16 08:15:52.625 106 12208.00 -21.30 54712.53 88888.00 2015-04-16 08:15:52.750 106 12207.85 -21.23 54712.70 88888.00 2015-04-16 08:15:52.875 106 12207.77 -21.12 54712.80 88888.00 2015-04-16 08:15:53.000 106 12207.70 -21.00 54712.93 88888.00 2015-04-16 08:15:53.125 106 12207.60 -20.93 54713.03 88888.00 2015-04-16 08:15:53.250 106 12207.50 -20.85 54713.18 88888.00 2015-04-16 08:15:53.375 106 12207.45 -20.77 54713.32 88888.00 2015-04-16 08:15:53.500 106 12207.38 -20.68 54713.45 88888.00 2015-04-16 08:15:53.625 106 12207.30 -20.57 54713.55 88888.00 2015-04-16 08:15:53.750 106 12207.25 -20.50 54713.65 88888.00 2015-04-16 08:15:53.875 106 12207.25 -20.43 54713.78 88888.00 2015-04-16 08:15:54.000 106 12207.25 -20.35 54713.93 88888.00 2015-04-16 08:15:54.125 106 12207.25 -20.32 54714.07 88888.00 2015-04-16 08:15:54.250 106 12207.20 -20.30 54714.22 88888.00 2015-04-16 08:15:54.375 106 12207.23 -20.27 54714.32 88888.00 2015-04-16 08:15:54.500 106 12207.25 -20.25 54714.43 88888.00 2015-04-16 08:15:54.625 106 12207.25 -20.27 54714.55 88888.00 2015-04-16 08:15:54.750 106 12207.30 -20.30 54714.68 88888.00 2015-04-16 08:15:54.875 106 12207.40 -20.30 54714.82 88888.00 2015-04-16 08:15:55.000 106 12207.48 -20.32 54714.90 88888.00 2015-04-16 08:15:55.125 106 12207.55 -20.35 54715.05 88888.00 2015-04-16 08:15:55.250 106 12207.58 -20.38 54715.20 88888.00 2015-04-16 08:15:55.375 106 12207.60 -20.35 54715.30 88888.00 2015-04-16 08:15:55.500 106 12207.62 -20.40 54715.40 88888.00 2015-04-16 08:15:55.625 106 12207.70 -20.45 54715.53 88888.00 2015-04-16 08:15:55.750 106 12207.75 -20.48 54715.65 88888.00 2015-04-16 08:15:55.875 106 12207.80 -20.48 54715.78 88888.00 2015-04-16 08:15:56.000 106 12207.83 -20.50 54715.90 88888.00 2015-04-16 08:15:56.125 106 12207.85 -20.55 54716.00 88888.00 2015-04-16 08:15:56.250 106 12207.80 -20.57 54716.10 88888.00 2015-04-16 08:15:56.375 106 12207.80 -20.52 54716.22 88888.00 2015-04-16 08:15:56.500 106 12207.83 -20.50 54716.35 88888.00 2015-04-16 08:15:56.625 106 12207.83 -20.50 54716.50 88888.00 2015-04-16 08:15:56.750 106 12207.77 -20.52 54716.65 88888.00 2015-04-16 08:15:56.875 106 12207.83 -20.50 54716.75 88888.00 2015-04-16 08:15:57.000 106 12207.90 -20.50 54716.85 88888.00 2015-04-16 08:15:57.125 106 12207.85 -20.50 54716.97 88888.00 2015-04-16 08:15:57.250 106 12207.67 -20.48 54717.12 88888.00 2015-04-16 08:15:57.375 106 12207.65 -20.43 54717.22 88888.00 2015-04-16 08:15:57.500 106 12207.67 -20.40 54717.38 88888.00 2015-04-16 08:15:57.625 106 12207.70 -20.38 54717.53 88888.00 2015-04-16 08:15:57.750 106 12207.70 -20.35 54717.62 88888.00 2015-04-16 08:15:57.875 106 12207.70 -20.30 54717.75 88888.00 2015-04-16 08:15:58.000 106 12207.67 -20.23 54717.88 88888.00 2015-04-16 08:15:58.125 106 12207.62 -20.15 54718.00 88888.00 2015-04-16 08:15:58.250 106 12207.52 -20.10 54718.15 88888.00 2015-04-16 08:15:58.375 106 12207.48 -20.02 54718.25 88888.00 2015-04-16 08:15:58.500 106 12207.42 -19.98 54718.38 88888.00 2015-04-16 08:15:58.625 106 12207.42 -19.90 54718.50 88888.00 2015-04-16 08:15:58.750 106 12207.45 -19.85 54718.65 88888.00 2015-04-16 08:15:58.875 106 12207.45 -19.75 54718.75 88888.00 2015-04-16 08:15:59.000 106 12207.42 -19.68 54718.88 88888.00 2015-04-16 08:15:59.125 106 12207.42 -19.57 54719.00 88888.00 2015-04-16 08:15:59.250 106 12207.35 -19.48 54719.15 88888.00 2015-04-16 08:15:59.375 106 12207.38 -19.38 54719.25 88888.00 2015-04-16 08:15:59.500 106 12207.40 -19.27 54719.38 88888.00 2015-04-16 08:15:59.625 106 12207.40 -19.18 54719.50 88888.00 2015-04-16 08:15:59.750 106 12207.33 -19.07 54719.62 88888.00 2015-04-16 08:15:59.875 106 12207.23 -18.98 54719.78 88888.00 2015-04-16 08:16:00.000 106 12207.17 -18.88 54719.90 88888.00 2015-04-16 08:16:00.125 106 12207.15 -18.80 54720.03 88888.00 2015-04-16 08:16:00.250 106 12207.08 -18.73 54720.18 88888.00 2015-04-16 08:16:00.375 106 12207.05 -18.65 54720.30 88888.00 2015-04-16 08:16:00.500 106 12207.00 -18.55 54720.45 88888.00 2015-04-16 08:16:00.625 106 12206.95 -18.52 54720.57 88888.00 2015-04-16 08:16:00.750 106 12206.95 -18.48 54720.68 88888.00 2015-04-16 08:16:00.875 106 12206.90 -18.40 54720.80 88888.00 2015-04-16 08:16:01.000 106 12206.80 -18.38 54720.95 88888.00 2015-04-16 08:16:01.125 106 12206.75 -18.32 54721.12 88888.00 2015-04-16 08:16:01.250 106 12206.70 -18.30 54721.28 88888.00 2015-04-16 08:16:01.375 106 12206.70 -18.30 54721.40 88888.00 2015-04-16 08:16:01.500 106 12206.65 -18.25 54721.57 88888.00 2015-04-16 08:16:01.625 106 12206.58 -18.25 54721.70 88888.00 2015-04-16 08:16:01.750 106 12206.48 -18.25 54721.85 88888.00 2015-04-16 08:16:01.875 106 12206.33 -18.25 54722.00 88888.00 2015-04-16 08:16:02.000 106 12206.20 -18.23 54722.15 88888.00 2015-04-16 08:16:02.125 106 12206.20 -18.23 54722.30 88888.00 2015-04-16 08:16:02.250 106 12206.15 -18.20 54722.45 88888.00 2015-04-16 08:16:02.375 106 12206.15 -18.20 54722.57 88888.00 2015-04-16 08:16:02.500 106 12206.17 -18.18 54722.75 88888.00 2015-04-16 08:16:02.625 106 12206.15 -18.15 54722.88 88888.00 2015-04-16 08:16:02.750 106 12206.08 -18.15 54723.03 88888.00 2015-04-16 08:16:02.875 106 12206.00 -18.18 54723.15 88888.00 2015-04-16 08:16:03.000 106 12205.95 -18.20 54723.28 88888.00 2015-04-16 08:16:03.125 106 12205.98 -18.20 54723.43 88888.00 2015-04-16 08:16:03.250 106 12205.98 -18.23 54723.62 88888.00 2015-04-16 08:16:03.375 106 12206.08 -18.20 54723.72 88888.00 2015-04-16 08:16:03.500 106 12206.10 -18.23 54723.85 88888.00 2015-04-16 08:16:03.625 106 12206.08 -18.23 54723.97 88888.00 2015-04-16 08:16:03.750 106 12206.05 -18.20 54724.10 88888.00 2015-04-16 08:16:03.875 106 12206.02 -18.25 54724.22 88888.00 2015-04-16 08:16:04.000 106 12206.10 -18.23 54724.35 88888.00 2015-04-16 08:16:04.125 106 12206.17 -18.25 54724.47 88888.00 2015-04-16 08:16:04.250 106 12206.23 -18.27 54724.62 88888.00 2015-04-16 08:16:04.375 106 12206.27 -18.30 54724.72 88888.00 2015-04-16 08:16:04.500 106 12206.38 -18.30 54724.88 88888.00 2015-04-16 08:16:04.625 106 12206.45 -18.30 54725.03 88888.00 2015-04-16 08:16:04.750 106 12206.55 -18.30 54725.10 88888.00 2015-04-16 08:16:04.875 106 12206.65 -18.35 54725.20 88888.00 2015-04-16 08:16:05.000 106 12206.73 -18.38 54725.28 88888.00 2015-04-16 08:16:05.125 106 12206.90 -18.38 54725.45 88888.00 2015-04-16 08:16:05.250 106 12207.08 -18.40 54725.55 88888.00 2015-04-16 08:16:05.375 106 12207.15 -18.40 54725.60 88888.00 2015-04-16 08:16:05.500 106 12207.15 -18.43 54725.70 88888.00 2015-04-16 08:16:05.625 106 12207.27 -18.45 54725.82 88888.00 2015-04-16 08:16:05.750 106 12207.48 -18.50 54725.95 88888.00 2015-04-16 08:16:05.875 106 12207.65 -18.57 54726.03 88888.00 2015-04-16 08:16:06.000 106 12207.85 -18.62 54726.12 88888.00 2015-04-16 08:16:06.125 106 12207.98 -18.68 54726.18 88888.00 2015-04-16 08:16:06.250 106 12208.12 -18.80 54726.30 88888.00 2015-04-16 08:16:06.375 106 12208.35 -18.88 54726.38 88888.00 2015-04-16 08:16:06.500 106 12208.58 -18.95 54726.45 88888.00 2015-04-16 08:16:06.625 106 12208.75 -19.05 54726.53 88888.00 2015-04-16 08:16:06.750 106 12208.88 -19.18 54726.60 88888.00 2015-04-16 08:16:06.875 106 12209.05 -19.30 54726.72 88888.00 2015-04-16 08:16:07.000 106 12209.23 -19.40 54726.78 88888.00 2015-04-16 08:16:07.125 106 12209.48 -19.50 54726.85 88888.00 2015-04-16 08:16:07.250 106 12209.62 -19.70 54726.93 88888.00 2015-04-16 08:16:07.375 106 12209.77 -19.85 54727.00 88888.00 2015-04-16 08:16:07.500 106 12209.95 -20.02 54727.03 88888.00 2015-04-16 08:16:07.625 106 12210.12 -20.18 54727.10 88888.00 2015-04-16 08:16:07.750 106 12210.30 -20.38 54727.18 88888.00 2015-04-16 08:16:07.875 106 12210.48 -20.55 54727.20 88888.00 2015-04-16 08:16:08.000 106 12210.65 -20.75 54727.28 88888.00 2015-04-16 08:16:08.125 106 12210.80 -20.95 54727.40 88888.00 2015-04-16 08:16:08.250 106 12210.98 -21.23 54727.50 88888.00 2015-04-16 08:16:08.375 106 12211.15 -21.40 54727.55 88888.00 2015-04-16 08:16:08.500 106 12211.33 -21.60 54727.62 88888.00 2015-04-16 08:16:08.625 106 12211.58 -21.75 54727.70 88888.00 2015-04-16 08:16:08.750 106 12211.73 -22.00 54727.75 88888.00 2015-04-16 08:16:08.875 106 12211.85 -22.23 54727.82 88888.00 2015-04-16 08:16:09.000 106 12212.08 -22.40 54727.90 88888.00 2015-04-16 08:16:09.125 106 12212.38 -22.60 54728.00 88888.00 2015-04-16 08:16:09.250 106 12212.67 -22.85 54728.07 88888.00 2015-04-16 08:16:09.375 106 12212.90 -23.02 54728.12 88888.00 2015-04-16 08:16:09.500 106 12213.20 -23.23 54728.22 88888.00 2015-04-16 08:16:09.625 106 12213.42 -23.35 54728.30 88888.00 2015-04-16 08:16:09.750 106 12213.60 -23.55 54728.38 88888.00 2015-04-16 08:16:09.875 106 12213.90 -23.73 54728.43 88888.00 2015-04-16 08:16:10.000 106 12214.08 -23.88 54728.47 88888.00 2015-04-16 08:16:10.125 106 12214.23 -24.02 54728.57 88888.00 2015-04-16 08:16:10.250 106 12214.40 -24.20 54728.68 88888.00 2015-04-16 08:16:10.375 106 12214.65 -24.27 54728.70 88888.00 2015-04-16 08:16:10.500 106 12214.92 -24.43 54728.78 88888.00 2015-04-16 08:16:10.625 106 12215.15 -24.55 54728.85 88888.00 2015-04-16 08:16:10.750 106 12215.35 -24.68 54728.95 88888.00 2015-04-16 08:16:10.875 106 12215.58 -24.77 54728.97 88888.00 2015-04-16 08:16:11.000 106 12215.80 -24.88 54729.05 88888.00 2015-04-16 08:16:11.125 106 12215.98 -24.93 54729.18 88888.00 2015-04-16 08:16:11.250 106 12216.12 -24.98 54729.25 88888.00 2015-04-16 08:16:11.375 106 12216.35 -25.00 54729.30 88888.00 2015-04-16 08:16:11.500 106 12216.55 -25.10 54729.38 88888.00 2015-04-16 08:16:11.625 106 12216.77 -25.18 54729.43 88888.00 2015-04-16 08:16:11.750 106 12216.98 -25.23 54729.53 88888.00 2015-04-16 08:16:11.875 106 12217.20 -25.23 54729.60 88888.00 2015-04-16 08:16:12.000 106 12217.38 -25.27 54729.65 88888.00 2015-04-16 08:16:12.125 106 12217.55 -25.32 54729.68 88888.00 2015-04-16 08:16:12.250 106 12217.73 -25.38 54729.75 88888.00 2015-04-16 08:16:12.375 106 12217.95 -25.38 54729.80 88888.00 2015-04-16 08:16:12.500 106 12218.12 -25.35 54729.85 88888.00 2015-04-16 08:16:12.625 106 12218.27 -25.38 54729.93 88888.00 2015-04-16 08:16:12.750 106 12218.45 -25.38 54729.97 88888.00 2015-04-16 08:16:12.875 106 12218.65 -25.35 54730.07 88888.00 2015-04-16 08:16:13.000 106 12218.85 -25.40 54730.10 88888.00 2015-04-16 08:16:13.125 106 12219.08 -25.43 54730.18 88888.00 2015-04-16 08:16:13.250 106 12219.27 -25.40 54730.25 88888.00 2015-04-16 08:16:13.375 106 12219.48 -25.35 54730.30 88888.00 2015-04-16 08:16:13.500 106 12219.60 -25.35 54730.35 88888.00 2015-04-16 08:16:13.625 106 12219.75 -25.38 54730.38 88888.00 2015-04-16 08:16:13.750 106 12219.95 -25.35 54730.45 88888.00 2015-04-16 08:16:13.875 106 12220.12 -25.38 54730.55 88888.00 2015-04-16 08:16:14.000 106 12220.27 -25.32 54730.55 88888.00 2015-04-16 08:16:14.125 106 12220.38 -25.30 54730.60 88888.00 2015-04-16 08:16:14.250 106 12220.50 -25.38 54730.70 88888.00 2015-04-16 08:16:14.375 106 12220.65 -25.30 54730.72 88888.00 2015-04-16 08:16:14.500 106 12220.77 -25.23 54730.82 88888.00 2015-04-16 08:16:14.625 106 12220.90 -25.23 54730.82 88888.00 2015-04-16 08:16:14.750 106 12221.00 -25.23 54730.90 88888.00 2015-04-16 08:16:14.875 106 12221.15 -25.23 54730.97 88888.00 2015-04-16 08:16:15.000 106 12221.33 -25.20 54731.05 88888.00 2015-04-16 08:16:15.125 106 12221.50 -25.15 54731.12 88888.00 2015-04-16 08:16:15.250 106 12221.62 -25.15 54731.20 88888.00 2015-04-16 08:16:15.375 106 12221.75 -25.15 54731.28 88888.00 2015-04-16 08:16:15.500 106 12221.95 -25.12 54731.32 88888.00 2015-04-16 08:16:15.625 106 12222.08 -25.15 54731.38 88888.00 2015-04-16 08:16:15.750 106 12222.25 -25.12 54731.47 88888.00 2015-04-16 08:16:15.875 106 12222.35 -25.12 54731.53 88888.00 2015-04-16 08:16:16.000 106 12222.50 -25.12 54731.60 88888.00 2015-04-16 08:16:16.125 106 12222.62 -25.15 54731.68 88888.00 2015-04-16 08:16:16.250 106 12222.73 -25.18 54731.72 88888.00 2015-04-16 08:16:16.375 106 12222.88 -25.12 54731.78 88888.00 2015-04-16 08:16:16.500 106 12223.08 -25.12 54731.85 88888.00 2015-04-16 08:16:16.625 106 12223.25 -25.12 54731.93 88888.00 2015-04-16 08:16:16.750 106 12223.45 -25.05 54732.00 88888.00 2015-04-16 08:16:16.875 106 12223.52 -25.05 54732.07 88888.00 2015-04-16 08:16:17.000 106 12223.65 -25.05 54732.12 88888.00 2015-04-16 08:16:17.125 106 12223.85 -25.02 54732.20 88888.00 2015-04-16 08:16:17.250 106 12223.95 -25.02 54732.30 88888.00 2015-04-16 08:16:17.375 106 12224.10 -25.00 54732.35 88888.00 2015-04-16 08:16:17.500 106 12224.23 -24.93 54732.43 88888.00 2015-04-16 08:16:17.625 106 12224.35 -24.88 54732.53 88888.00 2015-04-16 08:16:17.750 106 12224.45 -24.80 54732.62 88888.00 2015-04-16 08:16:17.875 106 12224.58 -24.77 54732.68 88888.00 2015-04-16 08:16:18.000 106 12224.75 -24.70 54732.75 88888.00 2015-04-16 08:16:18.125 106 12224.90 -24.62 54732.80 88888.00 2015-04-16 08:16:18.250 106 12225.00 -24.55 54732.90 88888.00 2015-04-16 08:16:18.375 106 12225.12 -24.50 54732.93 88888.00 2015-04-16 08:16:18.500 106 12225.27 -24.43 54733.00 88888.00 2015-04-16 08:16:18.625 106 12225.40 -24.32 54733.10 88888.00 2015-04-16 08:16:18.750 106 12225.42 -24.25 54733.18 88888.00 2015-04-16 08:16:18.875 106 12225.50 -24.23 54733.22 88888.00 2015-04-16 08:16:19.000 106 12225.60 -24.20 54733.28 88888.00 2015-04-16 08:16:19.125 106 12225.75 -24.20 54733.38 88888.00 2015-04-16 08:16:19.250 106 12225.92 -24.18 54733.47 88888.00 2015-04-16 08:16:19.375 106 12226.05 -24.15 54733.55 88888.00 2015-04-16 08:16:19.500 106 12226.10 -24.18 54733.62 88888.00 2015-04-16 08:16:19.625 106 12226.17 -24.15 54733.72 88888.00 2015-04-16 08:16:19.750 106 12226.30 -24.15 54733.80 88888.00 2015-04-16 08:16:19.875 106 12226.33 -24.12 54733.88 88888.00 2015-04-16 08:16:20.000 106 12226.38 -24.18 54733.95 88888.00 2015-04-16 08:16:20.125 106 12226.40 -24.18 54734.05 88888.00 2015-04-16 08:16:20.250 106 12226.48 -24.20 54734.12 88888.00 2015-04-16 08:16:20.375 106 12226.65 -24.15 54734.22 88888.00 2015-04-16 08:16:20.500 106 12226.80 -24.18 54734.32 88888.00 2015-04-16 08:16:20.625 106 12226.98 -24.20 54734.43 88888.00 2015-04-16 08:16:20.750 106 12227.12 -24.18 54734.53 88888.00 2015-04-16 08:16:20.875 106 12227.23 -24.20 54734.57 88888.00 2015-04-16 08:16:21.000 106 12227.33 -24.15 54734.65 88888.00 2015-04-16 08:16:21.125 106 12227.50 -24.07 54734.80 88888.00 2015-04-16 08:16:21.250 106 12227.58 -24.02 54734.93 88888.00 2015-04-16 08:16:21.375 106 12227.58 -24.02 54735.00 88888.00 2015-04-16 08:16:21.500 106 12227.67 -23.98 54735.07 88888.00 2015-04-16 08:16:21.625 106 12227.85 -23.90 54735.20 88888.00 2015-04-16 08:16:21.750 106 12228.00 -23.85 54735.28 88888.00 2015-04-16 08:16:21.875 106 12228.08 -23.75 54735.32 88888.00 2015-04-16 08:16:22.000 106 12228.12 -23.68 54735.40 88888.00 2015-04-16 08:16:22.125 106 12228.27 -23.60 54735.47 88888.00 2015-04-16 08:16:22.250 106 12228.38 -23.50 54735.57 88888.00 2015-04-16 08:16:22.375 106 12228.45 -23.38 54735.65 88888.00 2015-04-16 08:16:22.500 106 12228.50 -23.25 54735.75 88888.00 2015-04-16 08:16:22.625 106 12228.55 -23.15 54735.85 88888.00 2015-04-16 08:16:22.750 106 12228.70 -23.05 54735.93 88888.00 2015-04-16 08:16:22.875 106 12228.77 -22.90 54735.97 88888.00 2015-04-16 08:16:23.000 106 12228.83 -22.75 54736.05 88888.00 2015-04-16 08:16:23.125 106 12228.90 -22.60 54736.15 88888.00 2015-04-16 08:16:23.250 106 12229.00 -22.48 54736.28 88888.00 2015-04-16 08:16:23.375 106 12229.08 -22.38 54736.35 88888.00 2015-04-16 08:16:23.500 106 12229.15 -22.25 54736.43 88888.00 2015-04-16 08:16:23.625 106 12229.25 -22.07 54736.50 88888.00 2015-04-16 08:16:23.750 106 12229.33 -21.93 54736.60 88888.00 2015-04-16 08:16:23.875 106 12229.35 -21.75 54736.68 88888.00 2015-04-16 08:16:24.000 106 12229.45 -21.65 54736.78 88888.00 2015-04-16 08:16:24.125 106 12229.55 -21.57 54736.82 88888.00 2015-04-16 08:16:24.250 106 12229.55 -21.40 54736.93 88888.00 2015-04-16 08:16:24.375 106 12229.60 -21.20 54737.03 88888.00 2015-04-16 08:16:24.500 106 12229.60 -21.07 54737.10 88888.00 2015-04-16 08:16:24.625 106 12229.58 -20.90 54737.20 88888.00 2015-04-16 08:16:24.750 106 12229.60 -20.75 54737.30 88888.00 2015-04-16 08:16:24.875 106 12229.73 -20.57 54737.40 88888.00 2015-04-16 08:16:25.000 106 12229.73 -20.38 54737.45 88888.00 2015-04-16 08:16:25.125 106 12229.65 -20.12 54737.55 88888.00 2015-04-16 08:16:25.250 106 12229.67 -19.93 54737.65 88888.00 2015-04-16 08:16:25.375 106 12229.75 -19.75 54737.70 88888.00 2015-04-16 08:16:25.500 106 12229.73 -19.50 54737.78 88888.00 2015-04-16 08:16:25.625 106 12229.67 -19.23 54737.88 88888.00 2015-04-16 08:16:25.750 106 12229.73 -19.02 54737.95 88888.00 2015-04-16 08:16:25.875 106 12229.75 -18.75 54738.07 88888.00 2015-04-16 08:16:26.000 106 12229.75 -18.50 54738.15 88888.00 2015-04-16 08:16:26.125 106 12229.67 -18.25 54738.22 88888.00 2015-04-16 08:16:26.250 106 12229.62 -17.93 54738.35 88888.00 2015-04-16 08:16:26.375 106 12229.65 -17.68 54738.40 88888.00 2015-04-16 08:16:26.500 106 12229.58 -17.45 54738.47 88888.00 2015-04-16 08:16:26.625 106 12229.55 -17.18 54738.57 88888.00 2015-04-16 08:16:26.750 106 12229.58 -16.85 54738.68 88888.00 2015-04-16 08:16:26.875 106 12229.55 -16.62 54738.75 88888.00 2015-04-16 08:16:27.000 106 12229.50 -16.32 54738.85 88888.00 2015-04-16 08:16:27.125 106 12229.48 -16.05 54738.95 88888.00 2015-04-16 08:16:27.250 106 12229.45 -15.78 54739.05 88888.00 2015-04-16 08:16:27.375 106 12229.50 -15.53 54739.15 88888.00 2015-04-16 08:16:27.500 106 12229.48 -15.25 54739.22 88888.00 2015-04-16 08:16:27.625 106 12229.42 -15.03 54739.30 88888.00 2015-04-16 08:16:27.750 106 12229.38 -14.75 54739.40 88888.00 2015-04-16 08:16:27.875 106 12229.30 -14.50 54739.47 88888.00 2015-04-16 08:16:28.000 106 12229.35 -14.25 54739.57 88888.00 2015-04-16 08:16:28.125 106 12229.33 -13.97 54739.65 88888.00 2015-04-16 08:16:28.250 106 12229.25 -13.80 54739.72 88888.00 2015-04-16 08:16:28.375 106 12229.27 -13.60 54739.82 88888.00 2015-04-16 08:16:28.500 106 12229.20 -13.40 54739.90 88888.00 2015-04-16 08:16:28.625 106 12229.12 -13.20 54739.97 88888.00 2015-04-16 08:16:28.750 106 12229.00 -13.03 54740.05 88888.00 2015-04-16 08:16:28.875 106 12228.98 -12.85 54740.10 88888.00 2015-04-16 08:16:29.000 106 12229.00 -12.70 54740.18 88888.00 2015-04-16 08:16:29.125 106 12228.98 -12.55 54740.30 88888.00 2015-04-16 08:16:29.250 106 12228.88 -12.40 54740.45 88888.00 2015-04-16 08:16:29.375 106 12228.77 -12.28 54740.53 88888.00 2015-04-16 08:16:29.500 106 12228.65 -12.15 54740.60 88888.00 2015-04-16 08:16:29.625 106 12228.58 -12.03 54740.72 88888.00 2015-04-16 08:16:29.750 106 12228.45 -11.93 54740.82 88888.00 2015-04-16 08:16:29.875 106 12228.38 -11.82 54740.88 88888.00 2015-04-16 08:16:30.000 106 12228.30 -11.78 54740.95 88888.00 2015-04-16 08:16:30.125 106 12228.20 -11.72 54741.05 88888.00 2015-04-16 08:16:30.250 106 12228.10 -11.65 54741.15 88888.00 2015-04-16 08:16:30.375 106 12228.05 -11.57 54741.22 88888.00 2015-04-16 08:16:30.500 106 12228.00 -11.57 54741.28 88888.00 2015-04-16 08:16:30.625 106 12227.92 -11.57 54741.38 88888.00 2015-04-16 08:16:30.750 106 12227.88 -11.53 54741.47 88888.00 2015-04-16 08:16:30.875 106 12227.80 -11.53 54741.53 88888.00 2015-04-16 08:16:31.000 106 12227.73 -11.53 54741.60 88888.00 2015-04-16 08:16:31.125 106 12227.77 -11.53 54741.68 88888.00 2015-04-16 08:16:31.250 106 12227.80 -11.55 54741.72 88888.00 2015-04-16 08:16:31.375 106 12227.83 -11.53 54741.82 88888.00 2015-04-16 08:16:31.500 106 12227.80 -11.47 54741.90 88888.00 2015-04-16 08:16:31.625 106 12227.77 -11.50 54742.00 88888.00 2015-04-16 08:16:31.750 106 12227.80 -11.45 54742.07 88888.00 2015-04-16 08:16:31.875 106 12227.83 -11.43 54742.15 88888.00 2015-04-16 08:16:32.000 106 12227.83 -11.43 54742.22 88888.00 2015-04-16 08:16:32.125 106 12227.90 -11.43 54742.32 88888.00 2015-04-16 08:16:32.250 106 12227.98 -11.40 54742.40 88888.00 2015-04-16 08:16:32.375 106 12228.00 -11.35 54742.45 88888.00 2015-04-16 08:16:32.500 106 12228.00 -11.35 54742.53 88888.00 2015-04-16 08:16:32.625 106 12228.05 -11.40 54742.60 88888.00 2015-04-16 08:16:32.750 106 12228.10 -11.43 54742.68 88888.00 2015-04-16 08:16:32.875 106 12228.15 -11.45 54742.70 88888.00 2015-04-16 08:16:33.000 106 12228.20 -11.45 54742.78 88888.00 2015-04-16 08:16:33.125 106 12228.25 -11.47 54742.88 88888.00 2015-04-16 08:16:33.250 106 12228.38 -11.47 54742.97 88888.00 2015-04-16 08:16:33.375 106 12228.42 -11.45 54743.03 88888.00 2015-04-16 08:16:33.500 106 12228.50 -11.50 54743.10 88888.00 2015-04-16 08:16:33.625 106 12228.58 -11.55 54743.15 88888.00 2015-04-16 08:16:33.750 106 12228.73 -11.57 54743.22 88888.00 2015-04-16 08:16:33.875 106 12228.85 -11.65 54743.30 88888.00 2015-04-16 08:16:34.000 106 12229.00 -11.70 54743.35 88888.00 2015-04-16 08:16:34.125 106 12229.00 -11.80 54743.40 88888.00 2015-04-16 08:16:34.250 106 12229.05 -11.90 54743.47 88888.00 2015-04-16 08:16:34.375 106 12229.15 -11.88 54743.55 88888.00 2015-04-16 08:16:34.500 106 12229.17 -11.90 54743.60 88888.00 2015-04-16 08:16:34.625 106 12229.25 -12.00 54743.68 88888.00 2015-04-16 08:16:34.750 106 12229.42 -12.10 54743.75 88888.00 2015-04-16 08:16:34.875 106 12229.55 -12.12 54743.82 88888.00 2015-04-16 08:16:35.000 106 12229.62 -12.20 54743.88 88888.00 2015-04-16 08:16:35.125 106 12229.60 -12.30 54743.93 88888.00 2015-04-16 08:16:35.250 106 12229.65 -12.40 54744.00 88888.00 2015-04-16 08:16:35.375 106 12229.75 -12.43 54744.07 88888.00 2015-04-16 08:16:35.500 106 12229.92 -12.50 54744.18 88888.00 2015-04-16 08:16:35.625 106 12229.98 -12.53 54744.22 88888.00 2015-04-16 08:16:35.750 106 12230.05 -12.57 54744.30 88888.00 2015-04-16 08:16:35.875 106 12230.23 -12.65 54744.35 88888.00 2015-04-16 08:16:36.000 106 12230.33 -12.70 54744.40 88888.00 2015-04-16 08:16:36.125 106 12230.48 -12.72 54744.47 88888.00 2015-04-16 08:16:36.250 106 12230.55 -12.78 54744.57 88888.00 2015-04-16 08:16:36.375 106 12230.58 -12.80 54744.62 88888.00 2015-04-16 08:16:36.500 106 12230.70 -12.80 54744.70 88888.00 2015-04-16 08:16:36.625 106 12230.83 -12.80 54744.78 88888.00 2015-04-16 08:16:36.750 106 12230.90 -12.82 54744.82 88888.00 2015-04-16 08:16:36.875 106 12231.00 -12.85 54744.88 88888.00 2015-04-16 08:16:37.000 106 12231.08 -12.88 54744.97 88888.00 2015-04-16 08:16:37.125 106 12231.17 -12.85 54745.05 88888.00 2015-04-16 08:16:37.250 106 12231.20 -12.82 54745.12 88888.00 2015-04-16 08:16:37.375 106 12231.27 -12.80 54745.18 88888.00 2015-04-16 08:16:37.500 106 12231.38 -12.80 54745.22 88888.00 2015-04-16 08:16:37.625 106 12231.55 -12.78 54745.32 88888.00 2015-04-16 08:16:37.750 106 12231.65 -12.78 54745.40 88888.00 2015-04-16 08:16:37.875 106 12231.80 -12.75 54745.47 88888.00 2015-04-16 08:16:38.000 106 12231.90 -12.70 54745.55 88888.00 2015-04-16 08:16:38.125 106 12231.98 -12.68 54745.62 88888.00 2015-04-16 08:16:38.250 106 12232.02 -12.65 54745.68 88888.00 2015-04-16 08:16:38.375 106 12232.08 -12.62 54745.70 88888.00 2015-04-16 08:16:38.500 106 12232.12 -12.57 54745.78 88888.00 2015-04-16 08:16:38.625 106 12232.23 -12.53 54745.82 88888.00 2015-04-16 08:16:38.750 106 12232.40 -12.45 54745.90 88888.00 2015-04-16 08:16:38.875 106 12232.48 -12.40 54745.97 88888.00 2015-04-16 08:16:39.000 106 12232.58 -12.35 54746.00 88888.00 2015-04-16 08:16:39.125 106 12232.67 -12.30 54746.07 88888.00 2015-04-16 08:16:39.250 106 12232.83 -12.22 54746.15 88888.00 2015-04-16 08:16:39.375 106 12232.88 -12.18 54746.22 88888.00 2015-04-16 08:16:39.500 106 12232.95 -12.07 54746.30 88888.00 2015-04-16 08:16:39.625 106 12233.02 -12.00 54746.35 88888.00 2015-04-16 08:16:39.750 106 12233.15 -11.95 54746.40 88888.00 2015-04-16 08:16:39.875 106 12233.23 -11.90 54746.45 88888.00 2015-04-16 08:16:40.000 106 12233.30 -11.85 54746.50 88888.00 2015-04-16 08:16:40.125 106 12233.40 -11.72 54746.55 88888.00 2015-04-16 08:16:40.250 106 12233.42 -11.65 54746.65 88888.00 2015-04-16 08:16:40.375 106 12233.50 -11.60 54746.70 88888.00 2015-04-16 08:16:40.500 106 12233.65 -11.50 54746.72 88888.00 2015-04-16 08:16:40.625 106 12233.83 -11.43 54746.75 88888.00 2015-04-16 08:16:40.750 106 12233.85 -11.32 54746.82 88888.00 2015-04-16 08:16:40.875 106 12233.90 -11.25 54746.90 88888.00 2015-04-16 08:16:41.000 106 12234.02 -11.18 54746.93 88888.00 2015-04-16 08:16:41.125 106 12234.17 -11.07 54747.00 88888.00 2015-04-16 08:16:41.250 106 12234.27 -11.00 54747.07 88888.00 2015-04-16 08:16:41.375 106 12234.38 -10.93 54747.10 88888.00 2015-04-16 08:16:41.500 106 12234.50 -10.82 54747.12 88888.00 2015-04-16 08:16:41.625 106 12234.60 -10.75 54747.18 88888.00 2015-04-16 08:16:41.750 106 12234.73 -10.65 54747.22 88888.00 2015-04-16 08:16:41.875 106 12234.85 -10.62 54747.25 88888.00 2015-04-16 08:16:42.000 106 12234.95 -10.53 54747.28 88888.00 2015-04-16 08:16:42.125 106 12235.08 -10.47 54747.35 88888.00 2015-04-16 08:16:42.250 106 12235.10 -10.47 54747.43 88888.00 2015-04-16 08:16:42.375 106 12235.12 -10.38 54747.45 88888.00 2015-04-16 08:16:42.500 106 12235.17 -10.32 54747.50 88888.00 2015-04-16 08:16:42.625 106 12235.23 -10.25 54747.55 88888.00 2015-04-16 08:16:42.750 106 12235.30 -10.20 54747.60 88888.00 2015-04-16 08:16:42.875 106 12235.40 -10.15 54747.62 88888.00 2015-04-16 08:16:43.000 106 12235.40 -10.10 54747.62 88888.00 2015-04-16 08:16:43.125 106 12235.35 -10.07 54747.70 88888.00 2015-04-16 08:16:43.250 106 12235.38 -10.05 54747.78 88888.00 2015-04-16 08:16:43.375 106 12235.50 -10.00 54747.80 88888.00 2015-04-16 08:16:43.500 106 12235.55 -9.97 54747.88 88888.00 2015-04-16 08:16:43.625 106 12235.58 -9.93 54747.90 88888.00 2015-04-16 08:16:43.750 106 12235.60 -9.93 54747.93 88888.00 2015-04-16 08:16:43.875 106 12235.58 -9.95 54747.95 88888.00 2015-04-16 08:16:44.000 106 12235.55 -9.90 54747.97 88888.00 2015-04-16 08:16:44.125 106 12235.58 -9.85 54748.03 88888.00 2015-04-16 08:16:44.250 106 12235.60 -9.85 54748.05 88888.00 2015-04-16 08:16:44.375 106 12235.58 -9.85 54748.07 88888.00 2015-04-16 08:16:44.500 106 12235.52 -9.85 54748.10 88888.00 2015-04-16 08:16:44.625 106 12235.50 -9.85 54748.12 88888.00 2015-04-16 08:16:44.750 106 12235.48 -9.78 54748.15 88888.00 2015-04-16 08:16:44.875 106 12235.48 -9.75 54748.22 88888.00 2015-04-16 08:16:45.000 106 12235.45 -9.75 54748.25 88888.00 2015-04-16 08:16:45.125 106 12235.45 -9.75 54748.32 88888.00 2015-04-16 08:16:45.250 106 12235.40 -9.82 54748.38 88888.00 2015-04-16 08:16:45.375 106 12235.35 -9.82 54748.40 88888.00 2015-04-16 08:16:45.500 106 12235.27 -9.85 54748.45 88888.00 2015-04-16 08:16:45.625 106 12235.20 -9.85 54748.50 88888.00 2015-04-16 08:16:45.750 106 12235.17 -9.88 54748.55 88888.00 2015-04-16 08:16:45.875 106 12235.10 -9.95 54748.60 88888.00 2015-04-16 08:16:46.000 106 12235.00 -9.95 54748.60 88888.00 2015-04-16 08:16:46.125 106 12234.95 -9.95 54748.65 88888.00 2015-04-16 08:16:46.250 106 12234.88 -10.00 54748.72 88888.00 2015-04-16 08:16:46.375 106 12234.83 -10.05 54748.78 88888.00 2015-04-16 08:16:46.500 106 12234.77 -10.07 54748.78 88888.00 2015-04-16 08:16:46.625 106 12234.73 -10.15 54748.82 88888.00 2015-04-16 08:16:46.750 106 12234.70 -10.15 54748.85 88888.00 2015-04-16 08:16:46.875 106 12234.62 -10.18 54748.90 88888.00 2015-04-16 08:16:47.000 106 12234.62 -10.20 54748.97 88888.00 2015-04-16 08:16:47.125 106 12234.62 -10.25 54748.97 88888.00 2015-04-16 08:16:47.250 106 12234.55 -10.28 54749.05 88888.00 2015-04-16 08:16:47.375 106 12234.55 -10.25 54749.10 88888.00 2015-04-16 08:16:47.500 106 12234.50 -10.30 54749.15 88888.00 2015-04-16 08:16:47.625 106 12234.42 -10.32 54749.20 88888.00 2015-04-16 08:16:47.750 106 12234.42 -10.35 54749.25 88888.00 2015-04-16 08:16:47.875 106 12234.42 -10.40 54749.30 88888.00 2015-04-16 08:16:48.000 106 12234.45 -10.43 54749.32 88888.00 2015-04-16 08:16:48.125 106 12234.45 -10.45 54749.38 88888.00 2015-04-16 08:16:48.250 106 12234.42 -10.53 54749.43 88888.00 2015-04-16 08:16:48.375 106 12234.33 -10.53 54749.45 88888.00 2015-04-16 08:16:48.500 106 12234.30 -10.55 54749.50 88888.00 2015-04-16 08:16:48.625 106 12234.35 -10.60 54749.55 88888.00 2015-04-16 08:16:48.750 106 12234.35 -10.62 54749.57 88888.00 2015-04-16 08:16:48.875 106 12234.33 -10.70 54749.60 88888.00 2015-04-16 08:16:49.000 106 12234.25 -10.72 54749.62 88888.00 2015-04-16 08:16:49.125 106 12234.27 -10.75 54749.70 88888.00 2015-04-16 08:16:49.250 106 12234.30 -10.82 54749.75 88888.00 2015-04-16 08:16:49.375 106 12234.30 -10.85 54749.78 88888.00 2015-04-16 08:16:49.500 106 12234.27 -10.88 54749.85 88888.00 2015-04-16 08:16:49.625 106 12234.20 -10.93 54749.90 88888.00 2015-04-16 08:16:49.750 106 12234.15 -10.93 54749.93 88888.00 2015-04-16 08:16:49.875 106 12234.05 -10.97 54749.95 88888.00 2015-04-16 08:16:50.000 106 12234.00 -11.03 54750.00 88888.00 2015-04-16 08:16:50.125 106 12233.92 -11.03 54750.05 88888.00 2015-04-16 08:16:50.250 106 12233.88 -11.05 54750.07 88888.00 2015-04-16 08:16:50.375 106 12233.88 -11.07 54750.15 88888.00 2015-04-16 08:16:50.500 106 12233.85 -11.10 54750.22 88888.00 2015-04-16 08:16:50.625 106 12233.73 -11.10 54750.30 88888.00 2015-04-16 08:16:50.750 106 12233.65 -11.15 54750.32 88888.00 2015-04-16 08:16:50.875 106 12233.62 -11.18 54750.35 88888.00 2015-04-16 08:16:51.000 106 12233.65 -11.22 54750.40 88888.00 2015-04-16 08:16:51.125 106 12233.55 -11.30 54750.45 88888.00 2015-04-16 08:16:51.250 106 12233.52 -11.32 54750.53 88888.00 2015-04-16 08:16:51.375 106 12233.55 -11.35 54750.55 88888.00 2015-04-16 08:16:51.500 106 12233.48 -11.43 54750.62 88888.00 2015-04-16 08:16:51.625 106 12233.40 -11.53 54750.68 88888.00 2015-04-16 08:16:51.750 106 12233.27 -11.60 54750.70 88888.00 2015-04-16 08:16:51.875 106 12233.23 -11.70 54750.78 88888.00 2015-04-16 08:16:52.000 106 12233.20 -11.72 54750.85 88888.00 2015-04-16 08:16:52.125 106 12233.15 -11.78 54750.90 88888.00 2015-04-16 08:16:52.250 106 12233.05 -11.90 54751.00 88888.00 2015-04-16 08:16:52.375 106 12233.02 -11.93 54751.05 88888.00 2015-04-16 08:16:52.500 106 12232.95 -11.97 54751.10 88888.00 2015-04-16 08:16:52.625 106 12232.85 -12.05 54751.18 88888.00 2015-04-16 08:16:52.750 106 12232.77 -12.12 54751.20 88888.00 2015-04-16 08:16:52.875 106 12232.75 -12.20 54751.25 88888.00 2015-04-16 08:16:53.000 106 12232.70 -12.28 54751.30 88888.00 2015-04-16 08:16:53.125 106 12232.67 -12.32 54751.38 88888.00 2015-04-16 08:16:53.250 106 12232.60 -12.45 54751.45 88888.00 2015-04-16 08:16:53.375 106 12232.55 -12.50 54751.50 88888.00 2015-04-16 08:16:53.500 106 12232.48 -12.57 54751.60 88888.00 2015-04-16 08:16:53.625 106 12232.40 -12.65 54751.62 88888.00 2015-04-16 08:16:53.750 106 12232.35 -12.70 54751.70 88888.00 2015-04-16 08:16:53.875 106 12232.33 -12.75 54751.80 88888.00 2015-04-16 08:16:54.000 106 12232.35 -12.78 54751.85 88888.00 2015-04-16 08:16:54.125 106 12232.40 -12.80 54751.93 88888.00 2015-04-16 08:16:54.250 106 12232.35 -12.85 54751.97 88888.00 2015-04-16 08:16:54.375 106 12232.33 -12.88 54752.03 88888.00 2015-04-16 08:16:54.500 106 12232.27 -12.93 54752.07 88888.00 2015-04-16 08:16:54.625 106 12232.38 -12.97 54752.12 88888.00 2015-04-16 08:16:54.750 106 12232.45 -13.00 54752.20 88888.00 2015-04-16 08:16:54.875 106 12232.42 -13.05 54752.22 88888.00 2015-04-16 08:16:55.000 106 12232.42 -13.07 54752.30 88888.00 2015-04-16 08:16:55.125 106 12232.42 -13.10 54752.38 88888.00 2015-04-16 08:16:55.250 106 12232.42 -13.18 54752.45 88888.00 2015-04-16 08:16:55.375 106 12232.45 -13.18 54752.47 88888.00 2015-04-16 08:16:55.500 106 12232.45 -13.22 54752.55 88888.00 2015-04-16 08:16:55.625 106 12232.50 -13.25 54752.60 88888.00 2015-04-16 08:16:55.750 106 12232.67 -13.25 54752.68 88888.00 2015-04-16 08:16:55.875 106 12232.67 -13.28 54752.75 88888.00 2015-04-16 08:16:56.000 106 12232.73 -13.32 54752.80 88888.00 2015-04-16 08:16:56.125 106 12232.83 -13.35 54752.85 88888.00 2015-04-16 08:16:56.250 106 12232.85 -13.40 54752.93 88888.00 2015-04-16 08:16:56.375 106 12232.95 -13.38 54752.95 88888.00 2015-04-16 08:16:56.500 106 12233.00 -13.38 54753.03 88888.00 2015-04-16 08:16:56.625 106 12233.12 -13.40 54753.10 88888.00 2015-04-16 08:16:56.750 106 12233.23 -13.40 54753.18 88888.00 2015-04-16 08:16:56.875 106 12233.35 -13.40 54753.22 88888.00 2015-04-16 08:16:57.000 106 12233.40 -13.38 54753.28 88888.00 2015-04-16 08:16:57.125 106 12233.48 -13.32 54753.35 88888.00 2015-04-16 08:16:57.250 106 12233.62 -13.35 54753.43 88888.00 2015-04-16 08:16:57.375 106 12233.75 -13.30 54753.50 88888.00 2015-04-16 08:16:57.500 106 12233.90 -13.22 54753.57 88888.00 2015-04-16 08:16:57.625 106 12234.02 -13.20 54753.60 88888.00 2015-04-16 08:16:57.750 106 12234.12 -13.20 54753.68 88888.00 2015-04-16 08:16:57.875 106 12234.25 -13.18 54753.75 88888.00 2015-04-16 08:16:58.000 106 12234.38 -13.10 54753.80 88888.00 2015-04-16 08:16:58.125 106 12234.50 -13.03 54753.85 88888.00 2015-04-16 08:16:58.250 106 12234.60 -12.95 54753.93 88888.00 2015-04-16 08:16:58.375 106 12234.70 -12.85 54754.00 88888.00 2015-04-16 08:16:58.500 106 12234.83 -12.82 54754.05 88888.00 2015-04-16 08:16:58.625 106 12234.95 -12.72 54754.10 88888.00 2015-04-16 08:16:58.750 106 12235.02 -12.68 54754.12 88888.00 2015-04-16 08:16:58.875 106 12235.12 -12.62 54754.20 88888.00 2015-04-16 08:16:59.000 106 12235.25 -12.53 54754.28 88888.00 2015-04-16 08:16:59.125 106 12235.33 -12.40 54754.35 88888.00 2015-04-16 08:16:59.250 106 12235.42 -12.32 54754.38 88888.00 2015-04-16 08:16:59.375 106 12235.62 -12.20 54754.43 88888.00 2015-04-16 08:16:59.500 106 12235.77 -12.07 54754.47 88888.00 2015-04-16 08:16:59.625 106 12235.92 -12.03 54754.55 88888.00 2015-04-16 08:16:59.750 106 12236.00 -11.90 54754.60 88888.00 2015-04-16 08:16:59.875 106 12236.08 -11.85 54754.65 88888.00 2015-04-16 08:17:00.000 106 12236.15 -11.72 54754.68 88888.00 2015-04-16 08:17:00.125 106 12236.30 -11.57 54754.75 88888.00 2015-04-16 08:17:00.250 106 12236.40 -11.43 54754.82 88888.00 2015-04-16 08:17:00.375 106 12236.50 -11.32 54754.88 88888.00 2015-04-16 08:17:00.500 106 12236.62 -11.22 54754.90 88888.00 2015-04-16 08:17:00.625 106 12236.80 -11.10 54754.97 88888.00 2015-04-16 08:17:00.750 106 12236.88 -10.97 54755.03 88888.00 2015-04-16 08:17:00.875 106 12236.90 -10.85 54755.10 88888.00 2015-04-16 08:17:01.000 106 12236.92 -10.75 54755.18 88888.00 2015-04-16 08:17:01.125 106 12236.95 -10.68 54755.22 88888.00 2015-04-16 08:17:01.250 106 12237.02 -10.60 54755.28 88888.00 2015-04-16 08:17:01.375 106 12237.15 -10.50 54755.30 88888.00 2015-04-16 08:17:01.500 106 12237.15 -10.43 54755.35 88888.00 2015-04-16 08:17:01.625 106 12237.12 -10.38 54755.40 88888.00 2015-04-16 08:17:01.750 106 12237.20 -10.30 54755.47 88888.00 2015-04-16 08:17:01.875 106 12237.20 -10.20 54755.53 88888.00 2015-04-16 08:17:02.000 106 12237.20 -10.15 54755.57 88888.00 2015-04-16 08:17:02.125 106 12237.17 -10.10 54755.62 88888.00 2015-04-16 08:17:02.250 106 12237.17 -10.05 54755.68 88888.00 2015-04-16 08:17:02.375 106 12237.23 -10.03 54755.72 88888.00 2015-04-16 08:17:02.500 106 12237.17 -9.95 54755.82 88888.00 2015-04-16 08:17:02.625 106 12237.20 -9.93 54755.88 88888.00 2015-04-16 08:17:02.750 106 12237.17 -9.93 54755.93 88888.00 2015-04-16 08:17:02.875 106 12237.17 -9.90 54755.95 88888.00 2015-04-16 08:17:03.000 106 12237.12 -9.85 54756.03 88888.00 2015-04-16 08:17:03.125 106 12237.08 -9.85 54756.07 88888.00 2015-04-16 08:17:03.250 106 12237.00 -9.88 54756.15 88888.00 2015-04-16 08:17:03.375 106 12236.98 -9.88 54756.18 88888.00 2015-04-16 08:17:03.500 106 12236.95 -9.93 54756.25 88888.00 2015-04-16 08:17:03.625 106 12236.92 -9.93 54756.30 88888.00 2015-04-16 08:17:03.750 106 12236.88 -9.95 54756.35 88888.00 2015-04-16 08:17:03.875 106 12236.88 -9.97 54756.38 88888.00 2015-04-16 08:17:04.000 106 12236.95 -9.97 54756.40 88888.00 2015-04-16 08:17:04.125 106 12236.95 -10.05 54756.47 88888.00 2015-04-16 08:17:04.250 106 12236.98 -10.10 54756.57 88888.00 2015-04-16 08:17:04.375 106 12237.02 -10.12 54756.62 88888.00 2015-04-16 08:17:04.500 106 12237.02 -10.20 54756.68 88888.00 2015-04-16 08:17:04.625 106 12236.98 -10.30 54756.72 88888.00 2015-04-16 08:17:04.750 106 12237.00 -10.35 54756.78 88888.00 2015-04-16 08:17:04.875 106 12237.05 -10.45 54756.80 88888.00 2015-04-16 08:17:05.000 106 12237.08 -10.55 54756.85 88888.00 2015-04-16 08:17:05.125 106 12237.10 -10.62 54756.93 88888.00 2015-04-16 08:17:05.250 106 12237.05 -10.75 54756.97 88888.00 2015-04-16 08:17:05.375 106 12237.10 -10.80 54757.00 88888.00 2015-04-16 08:17:05.500 106 12237.20 -10.93 54757.05 88888.00 2015-04-16 08:17:05.625 106 12237.30 -11.07 54757.07 88888.00 2015-04-16 08:17:05.750 106 12237.38 -11.18 54757.15 88888.00 2015-04-16 08:17:05.875 106 12237.40 -11.28 54757.22 88888.00 2015-04-16 08:17:06.000 106 12237.45 -11.38 54757.25 88888.00 2015-04-16 08:17:06.125 106 12237.45 -11.50 54757.30 88888.00 2015-04-16 08:17:06.250 106 12237.42 -11.68 54757.38 88888.00 2015-04-16 08:17:06.375 106 12237.45 -11.75 54757.40 88888.00 2015-04-16 08:17:06.500 106 12237.48 -11.90 54757.45 88888.00 2015-04-16 08:17:06.625 106 12237.52 -12.00 54757.50 88888.00 2015-04-16 08:17:06.750 106 12237.60 -12.07 54757.55 88888.00 2015-04-16 08:17:06.875 106 12237.58 -12.20 54757.57 88888.00 2015-04-16 08:17:07.000 106 12237.60 -12.28 54757.60 88888.00 2015-04-16 08:17:07.125 106 12237.62 -12.43 54757.60 88888.00 2015-04-16 08:17:07.250 106 12237.65 -12.57 54757.65 88888.00 2015-04-16 08:17:07.375 106 12237.65 -12.62 54757.70 88888.00 2015-04-16 08:17:07.500 106 12237.67 -12.72 54757.75 88888.00 2015-04-16 08:17:07.625 106 12237.70 -12.78 54757.80 88888.00 2015-04-16 08:17:07.750 106 12237.70 -12.85 54757.82 88888.00 2015-04-16 08:17:07.875 106 12237.67 -12.93 54757.85 88888.00 2015-04-16 08:17:08.000 106 12237.67 -12.97 54757.85 88888.00 2015-04-16 08:17:08.125 106 12237.75 -13.03 54757.90 88888.00 2015-04-16 08:17:08.250 106 12237.75 -13.05 54757.95 88888.00 2015-04-16 08:17:08.375 106 12237.73 -13.05 54757.95 88888.00 2015-04-16 08:17:08.500 106 12237.75 -13.10 54757.97 88888.00 2015-04-16 08:17:08.625 106 12237.77 -13.12 54758.03 88888.00 2015-04-16 08:17:08.750 106 12237.80 -13.12 54758.03 88888.00 2015-04-16 08:17:08.875 106 12237.80 -13.18 54758.05 88888.00 2015-04-16 08:17:09.000 106 12237.88 -13.20 54758.12 88888.00 2015-04-16 08:17:09.125 106 12237.98 -13.22 54758.15 88888.00 2015-04-16 08:17:09.250 106 12238.02 -13.25 54758.18 88888.00 2015-04-16 08:17:09.375 106 12237.98 -13.28 54758.15 88888.00 2015-04-16 08:17:09.500 106 12237.95 -13.28 54758.18 88888.00 2015-04-16 08:17:09.625 106 12238.08 -13.32 54758.18 88888.00 2015-04-16 08:17:09.750 106 12238.12 -13.32 54758.18 88888.00 2015-04-16 08:17:09.875 106 12238.20 -13.30 54758.22 88888.00 2015-04-16 08:17:10.000 106 12238.30 -13.32 54758.25 88888.00 2015-04-16 08:17:10.125 106 12238.33 -13.38 54758.30 88888.00 2015-04-16 08:17:10.250 106 12238.40 -13.38 54758.32 88888.00 2015-04-16 08:17:10.375 106 12238.58 -13.32 54758.35 88888.00 2015-04-16 08:17:10.500 106 12238.67 -13.32 54758.38 88888.00 2015-04-16 08:17:10.625 106 12238.65 -13.32 54758.38 88888.00 2015-04-16 08:17:10.750 106 12238.67 -13.32 54758.40 88888.00 2015-04-16 08:17:10.875 106 12238.73 -13.32 54758.43 88888.00 2015-04-16 08:17:11.000 106 12238.77 -13.35 54758.45 88888.00 2015-04-16 08:17:11.125 106 12238.88 -13.30 54758.45 88888.00 2015-04-16 08:17:11.250 106 12239.00 -13.30 54758.47 88888.00 2015-04-16 08:17:11.375 106 12239.10 -13.28 54758.47 88888.00 2015-04-16 08:17:11.500 106 12239.17 -13.22 54758.55 88888.00 2015-04-16 08:17:11.625 106 12239.20 -13.15 54758.62 88888.00 2015-04-16 08:17:11.750 106 12239.27 -13.10 54758.62 88888.00 2015-04-16 08:17:11.875 106 12239.33 -13.07 54758.68 88888.00 2015-04-16 08:17:12.000 106 12239.33 -13.05 54758.70 88888.00 2015-04-16 08:17:12.125 106 12239.40 -13.03 54758.75 88888.00 2015-04-16 08:17:12.250 106 12239.40 -13.03 54758.80 88888.00 2015-04-16 08:17:12.375 106 12239.48 -12.97 54758.85 88888.00 2015-04-16 08:17:12.500 106 12239.55 -12.97 54758.88 88888.00 2015-04-16 08:17:12.625 106 12239.62 -12.95 54758.88 88888.00 2015-04-16 08:17:12.750 106 12239.67 -12.93 54758.93 88888.00 2015-04-16 08:17:12.875 106 12239.67 -12.90 54758.97 88888.00 2015-04-16 08:17:13.000 106 12239.62 -12.88 54759.00 88888.00 2015-04-16 08:17:13.125 106 12239.67 -12.88 54759.07 88888.00 2015-04-16 08:17:13.250 106 12239.65 -12.88 54759.12 88888.00 2015-04-16 08:17:13.375 106 12239.67 -12.88 54759.18 88888.00 2015-04-16 08:17:13.500 106 12239.70 -12.88 54759.20 88888.00 2015-04-16 08:17:13.625 106 12239.77 -12.85 54759.25 88888.00 2015-04-16 08:17:13.750 106 12239.80 -12.85 54759.28 88888.00 2015-04-16 08:17:13.875 106 12239.77 -12.82 54759.32 88888.00 2015-04-16 08:17:14.000 106 12239.73 -12.82 54759.38 88888.00 2015-04-16 08:17:14.125 106 12239.67 -12.88 54759.43 88888.00 2015-04-16 08:17:14.250 106 12239.70 -12.90 54759.53 88888.00 2015-04-16 08:17:14.375 106 12239.75 -12.85 54759.55 88888.00 2015-04-16 08:17:14.500 106 12239.70 -12.82 54759.62 88888.00 2015-04-16 08:17:14.625 106 12239.65 -12.85 54759.70 88888.00 2015-04-16 08:17:14.750 106 12239.60 -12.93 54759.75 88888.00 2015-04-16 08:17:14.875 106 12239.55 -12.95 54759.75 88888.00 2015-04-16 08:17:15.000 106 12239.52 -12.93 54759.80 88888.00 2015-04-16 08:17:15.125 106 12239.48 -12.93 54759.90 88888.00 2015-04-16 08:17:15.250 106 12239.45 -12.97 54759.93 88888.00 2015-04-16 08:17:15.375 106 12239.38 -12.95 54759.95 88888.00 2015-04-16 08:17:15.500 106 12239.27 -12.95 54760.00 88888.00 2015-04-16 08:17:15.625 106 12239.23 -13.00 54760.07 88888.00 2015-04-16 08:17:15.750 106 12239.17 -13.03 54760.15 88888.00 2015-04-16 08:17:15.875 106 12239.08 -12.97 54760.22 88888.00 2015-04-16 08:17:16.000 106 12238.95 -12.97 54760.30 88888.00 2015-04-16 08:17:16.125 106 12238.80 -12.95 54760.38 88888.00 2015-04-16 08:17:16.250 106 12238.62 -12.95 54760.43 88888.00 2015-04-16 08:17:16.375 106 12238.48 -12.95 54760.50 88888.00 2015-04-16 08:17:16.500 106 12238.40 -12.97 54760.53 88888.00 2015-04-16 08:17:16.625 106 12238.33 -12.97 54760.60 88888.00 2015-04-16 08:17:16.750 106 12238.25 -12.97 54760.65 88888.00 2015-04-16 08:17:16.875 106 12238.08 -12.97 54760.70 88888.00 2015-04-16 08:17:17.000 106 12237.92 -12.97 54760.75 88888.00 2015-04-16 08:17:17.125 106 12237.80 -12.97 54760.85 88888.00 2015-04-16 08:17:17.250 106 12237.67 -12.97 54760.93 88888.00 2015-04-16 08:17:17.375 106 12237.62 -12.97 54760.95 88888.00 2015-04-16 08:17:17.500 106 12237.55 -12.97 54761.03 88888.00 2015-04-16 08:17:17.625 106 12237.50 -12.95 54761.07 88888.00 2015-04-16 08:17:17.750 106 12237.45 -12.93 54761.12 88888.00 2015-04-16 08:17:17.875 106 12237.38 -12.95 54761.15 88888.00 2015-04-16 08:17:18.000 106 12237.30 -12.95 54761.18 88888.00 2015-04-16 08:17:18.125 106 12237.27 -12.90 54761.22 88888.00 2015-04-16 08:17:18.250 106 12237.25 -12.90 54761.32 88888.00 2015-04-16 08:17:18.375 106 12237.25 -12.80 54761.38 88888.00 2015-04-16 08:17:18.500 106 12237.15 -12.75 54761.45 88888.00 2015-04-16 08:17:18.625 106 12237.10 -12.70 54761.50 88888.00 2015-04-16 08:17:18.750 106 12237.05 -12.68 54761.55 88888.00 2015-04-16 08:17:18.875 106 12237.00 -12.60 54761.62 88888.00 2015-04-16 08:17:19.000 106 12236.95 -12.53 54761.68 88888.00 2015-04-16 08:17:19.125 106 12236.92 -12.47 54761.72 88888.00 2015-04-16 08:17:19.250 106 12236.83 -12.43 54761.72 88888.00 2015-04-16 08:17:19.375 106 12236.83 -12.35 54761.78 88888.00 2015-04-16 08:17:19.500 106 12236.77 -12.28 54761.85 88888.00 2015-04-16 08:17:19.625 106 12236.75 -12.18 54761.90 88888.00 2015-04-16 08:17:19.750 106 12236.73 -12.10 54761.95 88888.00 2015-04-16 08:17:19.875 106 12236.62 -12.05 54762.00 88888.00 2015-04-16 08:17:20.000 106 12236.67 -12.00 54762.07 88888.00 2015-04-16 08:17:20.125 106 12236.58 -11.95 54762.12 88888.00 2015-04-16 08:17:20.250 106 12236.48 -11.90 54762.20 88888.00 2015-04-16 08:17:20.375 106 12236.48 -11.85 54762.22 88888.00 2015-04-16 08:17:20.500 106 12236.48 -11.88 54762.28 88888.00 2015-04-16 08:17:20.625 106 12236.50 -11.85 54762.32 88888.00 2015-04-16 08:17:20.750 106 12236.50 -11.80 54762.35 88888.00 2015-04-16 08:17:20.875 106 12236.50 -11.78 54762.38 88888.00 2015-04-16 08:17:21.000 106 12236.55 -11.78 54762.45 88888.00 2015-04-16 08:17:21.125 106 12236.52 -11.72 54762.53 88888.00 2015-04-16 08:17:21.250 106 12236.50 -11.70 54762.57 88888.00 2015-04-16 08:17:21.375 106 12236.52 -11.70 54762.60 88888.00 2015-04-16 08:17:21.500 106 12236.48 -11.68 54762.68 88888.00 2015-04-16 08:17:21.625 106 12236.42 -11.70 54762.75 88888.00 2015-04-16 08:17:21.750 106 12236.45 -11.70 54762.80 88888.00 2015-04-16 08:17:21.875 106 12236.38 -11.68 54762.82 88888.00 2015-04-16 08:17:22.000 106 12236.30 -11.70 54762.85 88888.00 2015-04-16 08:17:22.125 106 12236.27 -11.72 54762.90 88888.00 2015-04-16 08:17:22.250 106 12236.27 -11.72 54762.95 88888.00 2015-04-16 08:17:22.375 106 12236.27 -11.75 54763.05 88888.00 2015-04-16 08:17:22.500 106 12236.15 -11.78 54763.12 88888.00 2015-04-16 08:17:22.625 106 12236.02 -11.78 54763.15 88888.00 2015-04-16 08:17:22.750 106 12235.98 -11.80 54763.22 88888.00 2015-04-16 08:17:22.875 106 12235.95 -11.78 54763.28 88888.00 2015-04-16 08:17:23.000 106 12235.92 -11.80 54763.32 88888.00 2015-04-16 08:17:23.125 106 12235.83 -11.80 54763.43 88888.00 2015-04-16 08:17:23.250 106 12235.73 -11.85 54763.50 88888.00 2015-04-16 08:17:23.375 106 12235.67 -11.90 54763.53 88888.00 2015-04-16 08:17:23.500 106 12235.65 -11.90 54763.57 88888.00 2015-04-16 08:17:23.625 106 12235.58 -11.90 54763.62 88888.00 2015-04-16 08:17:23.750 106 12235.50 -11.88 54763.70 88888.00 2015-04-16 08:17:23.875 106 12235.38 -11.88 54763.72 88888.00 2015-04-16 08:17:24.000 106 12235.27 -11.90 54763.78 88888.00 2015-04-16 08:17:24.125 106 12235.25 -11.93 54763.85 88888.00 2015-04-16 08:17:24.250 106 12235.17 -11.90 54763.90 88888.00 2015-04-16 08:17:24.375 106 12235.10 -11.88 54763.95 88888.00 2015-04-16 08:17:24.500 106 12235.02 -11.82 54764.03 88888.00 2015-04-16 08:17:24.625 106 12235.02 -11.80 54764.07 88888.00 2015-04-16 08:17:24.750 106 12235.05 -11.72 54764.12 88888.00 2015-04-16 08:17:24.875 106 12235.00 -11.72 54764.20 88888.00 2015-04-16 08:17:25.000 106 12234.92 -11.68 54764.22 88888.00 2015-04-16 08:17:25.125 106 12234.92 -11.62 54764.28 88888.00 2015-04-16 08:17:25.250 106 12234.92 -11.53 54764.35 88888.00 2015-04-16 08:17:25.375 106 12234.95 -11.47 54764.40 88888.00 2015-04-16 08:17:25.500 106 12234.92 -11.43 54764.50 88888.00 2015-04-16 08:17:25.625 106 12234.88 -11.35 54764.55 88888.00 2015-04-16 08:17:25.750 106 12234.88 -11.25 54764.60 88888.00 2015-04-16 08:17:25.875 106 12234.90 -11.20 54764.65 88888.00 2015-04-16 08:17:26.000 106 12234.98 -11.15 54764.72 88888.00 2015-04-16 08:17:26.125 106 12234.95 -11.07 54764.82 88888.00 2015-04-16 08:17:26.250 106 12234.92 -11.00 54764.90 88888.00 2015-04-16 08:17:26.375 106 12234.92 -10.93 54764.90 88888.00 2015-04-16 08:17:26.500 106 12234.88 -10.82 54764.93 88888.00 2015-04-16 08:17:26.625 106 12234.88 -10.72 54765.00 88888.00 2015-04-16 08:17:26.750 106 12234.95 -10.65 54765.10 88888.00 2015-04-16 08:17:26.875 106 12235.02 -10.55 54765.15 88888.00 2015-04-16 08:17:27.000 106 12235.00 -10.47 54765.18 88888.00 2015-04-16 08:17:27.125 106 12234.98 -10.40 54765.22 88888.00 2015-04-16 08:17:27.250 106 12235.02 -10.30 54765.32 88888.00 2015-04-16 08:17:27.375 106 12235.15 -10.22 54765.38 88888.00 2015-04-16 08:17:27.500 106 12235.17 -10.12 54765.43 88888.00 2015-04-16 08:17:27.625 106 12235.17 -10.00 54765.47 88888.00 2015-04-16 08:17:27.750 106 12235.15 -9.90 54765.55 88888.00 2015-04-16 08:17:27.875 106 12235.12 -9.80 54765.60 88888.00 2015-04-16 08:17:28.000 106 12235.23 -9.70 54765.65 88888.00 2015-04-16 08:17:28.125 106 12235.30 -9.60 54765.70 88888.00 2015-04-16 08:17:28.250 106 12235.27 -9.47 54765.78 88888.00 2015-04-16 08:17:28.375 106 12235.30 -9.35 54765.82 88888.00 2015-04-16 08:17:28.500 106 12235.38 -9.25 54765.88 88888.00 2015-04-16 08:17:28.625 106 12235.40 -9.18 54765.93 88888.00 2015-04-16 08:17:28.750 106 12235.45 -9.07 54766.00 88888.00 2015-04-16 08:17:28.875 106 12235.40 -8.97 54766.05 88888.00 2015-04-16 08:17:29.000 106 12235.40 -8.90 54766.10 88888.00 2015-04-16 08:17:29.125 106 12235.38 -8.85 54766.12 88888.00 2015-04-16 08:17:29.250 106 12235.35 -8.80 54766.25 88888.00 2015-04-16 08:17:29.375 106 12235.33 -8.78 54766.30 88888.00 2015-04-16 08:17:29.500 106 12235.35 -8.70 54766.35 88888.00 2015-04-16 08:17:29.625 106 12235.38 -8.62 54766.40 88888.00 2015-04-16 08:17:29.750 106 12235.33 -8.53 54766.45 88888.00 2015-04-16 08:17:29.875 106 12235.27 -8.45 54766.50 88888.00 2015-04-16 08:17:30.000 106 12235.27 -8.32 54766.57 88888.00 2015-04-16 08:17:30.125 106 12235.27 -8.20 54766.62 88888.00 2015-04-16 08:17:30.250 106 12235.15 -8.12 54766.68 88888.00 2015-04-16 08:17:30.375 106 12235.02 -8.03 54766.72 88888.00 2015-04-16 08:17:30.500 106 12234.98 -7.92 54766.75 88888.00 2015-04-16 08:17:30.625 106 12234.98 -7.88 54766.80 88888.00 2015-04-16 08:17:30.750 106 12234.92 -7.83 54766.88 88888.00 2015-04-16 08:17:30.875 106 12234.92 -7.67 54766.95 88888.00 2015-04-16 08:17:31.000 106 12234.90 -7.60 54767.03 88888.00 2015-04-16 08:17:31.125 106 12234.90 -7.58 54767.10 88888.00 2015-04-16 08:17:31.250 106 12234.83 -7.55 54767.12 88888.00 2015-04-16 08:17:31.375 106 12234.70 -7.53 54767.15 88888.00 2015-04-16 08:17:31.500 106 12234.60 -7.45 54767.20 88888.00 2015-04-16 08:17:31.625 106 12234.62 -7.42 54767.30 88888.00 2015-04-16 08:17:31.750 106 12234.58 -7.40 54767.35 88888.00 2015-04-16 08:17:31.875 106 12234.52 -7.40 54767.40 88888.00 2015-04-16 08:17:32.000 106 12234.45 -7.38 54767.45 88888.00 2015-04-16 08:17:32.125 106 12234.38 -7.40 54767.50 88888.00 2015-04-16 08:17:32.250 106 12234.33 -7.38 54767.57 88888.00 2015-04-16 08:17:32.375 106 12234.25 -7.33 54767.62 88888.00 2015-04-16 08:17:32.500 106 12234.10 -7.33 54767.68 88888.00 2015-04-16 08:17:32.625 106 12234.00 -7.38 54767.72 88888.00 2015-04-16 08:17:32.750 106 12233.90 -7.35 54767.80 88888.00 2015-04-16 08:17:32.875 106 12233.80 -7.38 54767.88 88888.00 2015-04-16 08:17:33.000 106 12233.73 -7.40 54767.93 88888.00 2015-04-16 08:17:33.125 106 12233.58 -7.45 54767.97 88888.00 2015-04-16 08:17:33.250 106 12233.48 -7.47 54768.03 88888.00 2015-04-16 08:17:33.375 106 12233.38 -7.50 54768.07 88888.00 2015-04-16 08:17:33.500 106 12233.30 -7.53 54768.12 88888.00 2015-04-16 08:17:33.625 106 12233.23 -7.58 54768.12 88888.00 2015-04-16 08:17:33.750 106 12233.10 -7.62 54768.18 88888.00 2015-04-16 08:17:33.875 106 12232.95 -7.65 54768.25 88888.00 2015-04-16 08:17:34.000 106 12232.85 -7.70 54768.30 88888.00 2015-04-16 08:17:34.125 106 12232.77 -7.80 54768.32 88888.00 2015-04-16 08:17:34.250 106 12232.70 -7.92 54768.40 88888.00 2015-04-16 08:17:34.375 106 12232.65 -7.95 54768.43 88888.00 2015-04-16 08:17:34.500 106 12232.50 -8.03 54768.47 88888.00 2015-04-16 08:17:34.625 106 12232.42 -8.10 54768.53 88888.00 2015-04-16 08:17:34.750 106 12232.27 -8.18 54768.55 88888.00 2015-04-16 08:17:34.875 106 12232.23 -8.28 54768.57 88888.00 2015-04-16 08:17:35.000 106 12232.23 -8.35 54768.62 88888.00 2015-04-16 08:17:35.125 106 12232.17 -8.40 54768.68 88888.00 2015-04-16 08:17:35.250 106 12232.12 -8.47 54768.75 88888.00 2015-04-16 08:17:35.375 106 12232.10 -8.53 54768.75 88888.00 2015-04-16 08:17:35.500 106 12232.08 -8.65 54768.78 88888.00 2015-04-16 08:17:35.625 106 12232.12 -8.72 54768.82 88888.00 2015-04-16 08:17:35.750 106 12232.15 -8.78 54768.88 88888.00 2015-04-16 08:17:35.875 106 12232.08 -8.80 54768.90 88888.00 2015-04-16 08:17:36.000 106 12232.00 -8.88 54768.95 88888.00 2015-04-16 08:17:36.125 106 12231.98 -8.93 54769.00 88888.00 2015-04-16 08:17:36.250 106 12231.90 -9.03 54769.05 88888.00 2015-04-16 08:17:36.375 106 12231.90 -9.03 54769.07 88888.00 2015-04-16 08:17:36.500 106 12231.98 -9.10 54769.10 88888.00 2015-04-16 08:17:36.625 106 12232.02 -9.12 54769.12 88888.00 2015-04-16 08:17:36.750 106 12231.98 -9.20 54769.18 88888.00 2015-04-16 08:17:36.875 106 12231.92 -9.28 54769.20 88888.00 2015-04-16 08:17:37.000 106 12231.92 -9.32 54769.25 88888.00 2015-04-16 08:17:37.125 106 12231.90 -9.40 54769.30 88888.00 2015-04-16 08:17:37.250 106 12231.80 -9.53 54769.32 88888.00 2015-04-16 08:17:37.375 106 12231.83 -9.57 54769.35 88888.00 2015-04-16 08:17:37.500 106 12231.83 -9.62 54769.40 88888.00 2015-04-16 08:17:37.625 106 12231.92 -9.68 54769.40 88888.00 2015-04-16 08:17:37.750 106 12231.95 -9.72 54769.47 88888.00 2015-04-16 08:17:37.875 106 12232.00 -9.78 54769.50 88888.00 2015-04-16 08:17:38.000 106 12232.05 -9.88 54769.47 88888.00 2015-04-16 08:17:38.125 106 12232.15 -9.95 54769.50 88888.00 2015-04-16 08:17:38.250 106 12232.23 -10.00 54769.55 88888.00 2015-04-16 08:17:38.375 106 12232.30 -10.05 54769.57 88888.00 2015-04-16 08:17:38.500 106 12232.38 -10.15 54769.60 88888.00 2015-04-16 08:17:38.625 106 12232.42 -10.18 54769.60 88888.00 2015-04-16 08:17:38.750 106 12232.50 -10.25 54769.62 88888.00 2015-04-16 08:17:38.875 106 12232.55 -10.35 54769.62 88888.00 2015-04-16 08:17:39.000 106 12232.65 -10.45 54769.65 88888.00 2015-04-16 08:17:39.125 106 12232.70 -10.53 54769.68 88888.00 2015-04-16 08:17:39.250 106 12232.70 -10.65 54769.70 88888.00 2015-04-16 08:17:39.375 106 12232.75 -10.70 54769.70 88888.00 2015-04-16 08:17:39.500 106 12232.85 -10.75 54769.72 88888.00 2015-04-16 08:17:39.625 106 12232.92 -10.85 54769.72 88888.00 2015-04-16 08:17:39.750 106 12232.95 -10.95 54769.72 88888.00 2015-04-16 08:17:39.875 106 12232.92 -11.05 54769.78 88888.00 2015-04-16 08:17:40.000 106 12232.98 -11.12 54769.80 88888.00 2015-04-16 08:17:40.125 106 12232.98 -11.18 54769.82 88888.00 2015-04-16 08:17:40.250 106 12233.10 -11.25 54769.85 88888.00 2015-04-16 08:17:40.375 106 12233.25 -11.30 54769.88 88888.00 2015-04-16 08:17:40.500 106 12233.27 -11.38 54769.88 88888.00 2015-04-16 08:17:40.625 106 12233.23 -11.47 54769.88 88888.00 2015-04-16 08:17:40.750 106 12233.33 -11.53 54769.90 88888.00 2015-04-16 08:17:40.875 106 12233.33 -11.62 54769.93 88888.00 2015-04-16 08:17:41.000 106 12233.35 -11.75 54769.93 88888.00 2015-04-16 08:17:41.125 106 12233.48 -11.82 54769.95 88888.00 2015-04-16 08:17:41.250 106 12233.62 -11.95 54769.97 88888.00 2015-04-16 08:17:41.375 106 12233.62 -12.03 54770.00 88888.00 2015-04-16 08:17:41.500 106 12233.60 -12.12 54770.03 88888.00 2015-04-16 08:17:41.625 106 12233.77 -12.20 54770.07 88888.00 2015-04-16 08:17:41.750 106 12233.95 -12.30 54770.05 88888.00 2015-04-16 08:17:41.875 106 12233.95 -12.38 54770.10 88888.00 2015-04-16 08:17:42.000 106 12234.00 -12.45 54770.12 88888.00 2015-04-16 08:17:42.125 106 12234.08 -12.55 54770.12 88888.00 2015-04-16 08:17:42.250 106 12234.17 -12.65 54770.15 88888.00 2015-04-16 08:17:42.375 106 12234.25 -12.72 54770.15 88888.00 2015-04-16 08:17:42.500 106 12234.25 -12.82 54770.18 88888.00 2015-04-16 08:17:42.625 106 12234.30 -12.90 54770.20 88888.00 2015-04-16 08:17:42.750 106 12234.35 -13.00 54770.20 88888.00 2015-04-16 08:17:42.875 106 12234.35 -13.15 54770.22 88888.00 2015-04-16 08:17:43.000 106 12234.33 -13.22 54770.22 88888.00 2015-04-16 08:17:43.125 106 12234.30 -13.35 54770.25 88888.00 2015-04-16 08:17:43.250 106 12234.38 -13.47 54770.30 88888.00 2015-04-16 08:17:43.375 106 12234.42 -13.55 54770.32 88888.00 2015-04-16 08:17:43.500 106 12234.40 -13.65 54770.30 88888.00 2015-04-16 08:17:43.625 106 12234.42 -13.75 54770.32 88888.00 2015-04-16 08:17:43.750 106 12234.40 -13.88 54770.35 88888.00 2015-04-16 08:17:43.875 106 12234.38 -14.03 54770.38 88888.00 2015-04-16 08:17:44.000 106 12234.42 -14.15 54770.40 88888.00 2015-04-16 08:17:44.125 106 12234.48 -14.28 54770.45 88888.00 2015-04-16 08:17:44.250 106 12234.45 -14.43 54770.47 88888.00 2015-04-16 08:17:44.375 106 12234.45 -14.53 54770.50 88888.00 2015-04-16 08:17:44.500 106 12234.48 -14.70 54770.50 88888.00 2015-04-16 08:17:44.625 106 12234.48 -14.82 54770.53 88888.00 2015-04-16 08:17:44.750 106 12234.48 -14.93 54770.57 88888.00 2015-04-16 08:17:44.875 106 12234.40 -15.10 54770.57 88888.00 2015-04-16 08:17:45.000 106 12234.42 -15.22 54770.60 88888.00 2015-04-16 08:17:45.125 106 12234.45 -15.40 54770.62 88888.00 2015-04-16 08:17:45.250 106 12234.48 -15.55 54770.68 88888.00 2015-04-16 08:17:45.375 106 12234.48 -15.68 54770.68 88888.00 2015-04-16 08:17:45.500 106 12234.48 -15.80 54770.72 88888.00 2015-04-16 08:17:45.625 106 12234.48 -15.90 54770.75 88888.00 2015-04-16 08:17:45.750 106 12234.55 -16.00 54770.80 88888.00 2015-04-16 08:17:45.875 106 12234.58 -16.05 54770.80 88888.00 2015-04-16 08:17:46.000 106 12234.55 -16.15 54770.82 88888.00 2015-04-16 08:17:46.125 106 12234.62 -16.23 54770.85 88888.00 2015-04-16 08:17:46.250 106 12234.75 -16.30 54770.88 88888.00 2015-04-16 08:17:46.375 106 12234.88 -16.30 54770.85 88888.00 2015-04-16 08:17:46.500 106 12234.98 -16.35 54770.88 88888.00 2015-04-16 08:17:46.625 106 12234.95 -16.38 54770.93 88888.00 2015-04-16 08:17:46.750 106 12234.98 -16.43 54770.95 88888.00 2015-04-16 08:17:46.875 106 12235.00 -16.45 54770.95 88888.00 2015-04-16 08:17:47.000 106 12235.15 -16.45 54770.95 88888.00 2015-04-16 08:17:47.125 106 12235.27 -16.45 54771.03 88888.00 2015-04-16 08:17:47.250 106 12235.30 -16.48 54771.07 88888.00 2015-04-16 08:17:47.375 106 12235.38 -16.48 54771.05 88888.00 2015-04-16 08:17:47.500 106 12235.50 -16.50 54771.10 88888.00 2015-04-16 08:17:47.625 106 12235.60 -16.50 54771.10 88888.00 2015-04-16 08:17:47.750 106 12235.67 -16.55 54771.07 88888.00 2015-04-16 08:17:47.875 106 12235.77 -16.60 54771.07 88888.00 2015-04-16 08:17:48.000 106 12235.88 -16.65 54771.10 88888.00 2015-04-16 08:17:48.125 106 12235.95 -16.68 54771.12 88888.00 2015-04-16 08:17:48.250 106 12236.10 -16.75 54771.12 88888.00 2015-04-16 08:17:48.375 106 12236.20 -16.80 54771.12 88888.00 2015-04-16 08:17:48.500 106 12236.33 -16.82 54771.12 88888.00 2015-04-16 08:17:48.625 106 12236.48 -16.90 54771.10 88888.00 2015-04-16 08:17:48.750 106 12236.52 -17.02 54771.10 88888.00 2015-04-16 08:17:48.875 106 12236.70 -17.12 54771.10 88888.00 2015-04-16 08:17:49.000 106 12236.90 -17.20 54771.07 88888.00 2015-04-16 08:17:49.125 106 12237.12 -17.32 54771.10 88888.00 2015-04-16 08:17:49.250 106 12237.23 -17.45 54771.07 88888.00 2015-04-16 08:17:49.375 106 12237.35 -17.52 54771.10 88888.00 2015-04-16 08:17:49.500 106 12237.50 -17.62 54771.15 88888.00 2015-04-16 08:17:49.625 106 12237.65 -17.75 54771.18 88888.00 2015-04-16 08:17:49.750 106 12237.80 -17.85 54771.15 88888.00 2015-04-16 08:17:49.875 106 12237.92 -17.98 54771.15 88888.00 2015-04-16 08:17:50.000 106 12238.05 -18.07 54771.12 88888.00 2015-04-16 08:17:50.125 106 12238.17 -18.20 54771.12 88888.00 2015-04-16 08:17:50.250 106 12238.25 -18.32 54771.15 88888.00 2015-04-16 08:17:50.375 106 12238.40 -18.38 54771.18 88888.00 2015-04-16 08:17:50.500 106 12238.55 -18.48 54771.18 88888.00 2015-04-16 08:17:50.625 106 12238.70 -18.57 54771.15 88888.00 2015-04-16 08:17:50.750 106 12238.80 -18.70 54771.18 88888.00 2015-04-16 08:17:50.875 106 12238.98 -18.80 54771.18 88888.00 2015-04-16 08:17:51.000 106 12239.12 -18.88 54771.15 88888.00 2015-04-16 08:17:51.125 106 12239.20 -18.98 54771.15 88888.00 2015-04-16 08:17:51.250 106 12239.25 -19.10 54771.18 88888.00 2015-04-16 08:17:51.375 106 12239.42 -19.18 54771.18 88888.00 2015-04-16 08:17:51.500 106 12239.60 -19.23 54771.20 88888.00 2015-04-16 08:17:51.625 106 12239.67 -19.30 54771.20 88888.00 2015-04-16 08:17:51.750 106 12239.80 -19.38 54771.22 88888.00 2015-04-16 08:17:51.875 106 12239.88 -19.48 54771.22 88888.00 2015-04-16 08:17:52.000 106 12239.92 -19.55 54771.20 88888.00 2015-04-16 08:17:52.125 106 12239.98 -19.62 54771.20 88888.00 2015-04-16 08:17:52.250 106 12240.08 -19.73 54771.22 88888.00 2015-04-16 08:17:52.375 106 12240.20 -19.77 54771.22 88888.00 2015-04-16 08:17:52.500 106 12240.27 -19.88 54771.22 88888.00 2015-04-16 08:17:52.625 106 12240.38 -19.95 54771.25 88888.00 2015-04-16 08:17:52.750 106 12240.48 -20.00 54771.25 88888.00 2015-04-16 08:17:52.875 106 12240.50 -20.10 54771.22 88888.00 2015-04-16 08:17:53.000 106 12240.55 -20.23 54771.25 88888.00 2015-04-16 08:17:53.125 106 12240.62 -20.30 54771.28 88888.00 2015-04-16 08:17:53.250 106 12240.67 -20.48 54771.28 88888.00 2015-04-16 08:17:53.375 106 12240.73 -20.55 54771.28 88888.00 2015-04-16 08:17:53.500 106 12240.70 -20.65 54771.28 88888.00 2015-04-16 08:17:53.625 106 12240.70 -20.77 54771.25 88888.00 2015-04-16 08:17:53.750 106 12240.70 -20.90 54771.28 88888.00 2015-04-16 08:17:53.875 106 12240.75 -20.98 54771.32 88888.00 2015-04-16 08:17:54.000 106 12240.80 -21.05 54771.32 88888.00 2015-04-16 08:17:54.125 106 12240.77 -21.12 54771.30 88888.00 2015-04-16 08:17:54.250 106 12240.73 -21.27 54771.32 88888.00 2015-04-16 08:17:54.375 106 12240.73 -21.32 54771.35 88888.00 2015-04-16 08:17:54.500 106 12240.65 -21.35 54771.38 88888.00 2015-04-16 08:17:54.625 106 12240.58 -21.40 54771.38 88888.00 2015-04-16 08:17:54.750 106 12240.52 -21.45 54771.40 88888.00 2015-04-16 08:17:54.875 106 12240.48 -21.48 54771.38 88888.00 2015-04-16 08:17:55.000 106 12240.35 -21.55 54771.38 88888.00 2015-04-16 08:17:55.125 106 12240.23 -21.60 54771.40 88888.00 2015-04-16 08:17:55.250 106 12240.15 -21.65 54771.43 88888.00 2015-04-16 08:17:55.375 106 12240.12 -21.65 54771.43 88888.00 2015-04-16 08:17:55.500 106 12239.98 -21.70 54771.45 88888.00 2015-04-16 08:17:55.625 106 12239.75 -21.75 54771.47 88888.00 2015-04-16 08:17:55.750 106 12239.60 -21.80 54771.47 88888.00 2015-04-16 08:17:55.875 106 12239.40 -21.85 54771.50 88888.00 2015-04-16 08:17:56.000 106 12239.20 -21.88 54771.55 88888.00 2015-04-16 08:17:56.125 106 12238.98 -21.90 54771.57 88888.00 2015-04-16 08:17:56.250 106 12238.75 -21.93 54771.60 88888.00 2015-04-16 08:17:56.375 106 12238.70 -21.95 54771.60 88888.00 2015-04-16 08:17:56.500 106 12238.48 -22.00 54771.62 88888.00 2015-04-16 08:17:56.625 106 12238.25 -22.05 54771.62 88888.00 2015-04-16 08:17:56.750 106 12238.00 -22.07 54771.62 88888.00 2015-04-16 08:17:56.875 106 12237.75 -22.12 54771.62 88888.00 2015-04-16 08:17:57.000 106 12237.55 -22.15 54771.65 88888.00 2015-04-16 08:17:57.125 106 12237.42 -22.18 54771.68 88888.00 2015-04-16 08:17:57.250 106 12237.20 -22.25 54771.65 88888.00 2015-04-16 08:17:57.375 106 12237.02 -22.27 54771.68 88888.00 2015-04-16 08:17:57.500 106 12236.77 -22.32 54771.68 88888.00 2015-04-16 08:17:57.625 106 12236.52 -22.40 54771.68 88888.00 2015-04-16 08:17:57.750 106 12236.40 -22.45 54771.68 88888.00 2015-04-16 08:17:57.875 106 12236.30 -22.52 54771.68 88888.00 2015-04-16 08:17:58.000 106 12236.15 -22.62 54771.68 88888.00 2015-04-16 08:17:58.125 106 12235.98 -22.65 54771.70 88888.00 2015-04-16 08:17:58.250 106 12235.85 -22.75 54771.72 88888.00 2015-04-16 08:17:58.375 106 12235.85 -22.80 54771.75 88888.00 2015-04-16 08:17:58.500 106 12235.75 -22.85 54771.75 88888.00 2015-04-16 08:17:58.625 106 12235.73 -22.90 54771.78 88888.00 2015-04-16 08:17:58.750 106 12235.67 -22.93 54771.78 88888.00 2015-04-16 08:17:58.875 106 12235.60 -22.98 54771.80 88888.00 2015-04-16 08:17:59.000 106 12235.52 -23.00 54771.80 88888.00 2015-04-16 08:17:59.125 106 12235.50 -23.02 54771.85 88888.00 2015-04-16 08:17:59.250 106 12235.52 -23.10 54771.88 88888.00 2015-04-16 08:17:59.375 106 12235.55 -23.10 54771.88 88888.00 2015-04-16 08:17:59.500 106 12235.50 -23.15 54771.88 88888.00 2015-04-16 08:17:59.625 106 12235.45 -23.15 54771.90 88888.00 2015-04-16 08:17:59.750 106 12235.40 -23.18 54771.95 88888.00 2015-04-16 08:17:59.875 106 12235.42 -23.20 54771.97 88888.00 2015-04-16 08:18:00.000 106 12235.38 -23.25 54771.97 88888.00 2015-04-16 08:18:00.125 106 12235.30 -23.25 54772.03 88888.00 2015-04-16 08:18:00.250 106 12235.20 -23.32 54772.05 88888.00 2015-04-16 08:18:00.375 106 12235.23 -23.32 54772.10 88888.00 2015-04-16 08:18:00.500 106 12235.27 -23.32 54772.15 88888.00 2015-04-16 08:18:00.625 106 12235.25 -23.38 54772.20 88888.00 2015-04-16 08:18:00.750 106 12235.20 -23.43 54772.25 88888.00 2015-04-16 08:18:00.875 106 12235.20 -23.48 54772.28 88888.00 2015-04-16 08:18:01.000 106 12235.15 -23.52 54772.32 88888.00 2015-04-16 08:18:01.125 106 12235.17 -23.52 54772.40 88888.00 2015-04-16 08:18:01.250 106 12235.20 -23.57 54772.45 88888.00 2015-04-16 08:18:01.375 106 12235.15 -23.65 54772.45 88888.00 2015-04-16 08:18:01.500 106 12235.10 -23.73 54772.53 88888.00 2015-04-16 08:18:01.625 106 12235.08 -23.77 54772.62 88888.00 2015-04-16 08:18:01.750 106 12235.15 -23.85 54772.70 88888.00 2015-04-16 08:18:01.875 106 12235.10 -23.93 54772.75 88888.00 2015-04-16 08:18:02.000 106 12235.00 -24.00 54772.78 88888.00 2015-04-16 08:18:02.125 106 12234.92 -24.10 54772.85 88888.00 2015-04-16 08:18:02.250 106 12234.90 -24.23 54772.93 88888.00 2015-04-16 08:18:02.375 106 12234.92 -24.30 54772.97 88888.00 2015-04-16 08:18:02.500 106 12234.88 -24.40 54773.00 88888.00 2015-04-16 08:18:02.625 106 12234.77 -24.55 54773.03 88888.00 2015-04-16 08:18:02.750 106 12234.70 -24.60 54773.07 88888.00 2015-04-16 08:18:02.875 106 12234.70 -24.73 54773.12 88888.00 2015-04-16 08:18:03.000 106 12234.65 -24.80 54773.18 88888.00 2015-04-16 08:18:03.125 106 12234.55 -24.85 54773.25 88888.00 2015-04-16 08:18:03.250 106 12234.55 -24.95 54773.32 88888.00 2015-04-16 08:18:03.375 106 12234.58 -25.00 54773.32 88888.00 2015-04-16 08:18:03.500 106 12234.60 -25.05 54773.40 88888.00 2015-04-16 08:18:03.625 106 12234.62 -25.12 54773.45 88888.00 2015-04-16 08:18:03.750 106 12234.55 -25.18 54773.47 88888.00 2015-04-16 08:18:03.875 106 12234.58 -25.15 54773.55 88888.00 2015-04-16 08:18:04.000 106 12234.65 -25.23 54773.57 88888.00 2015-04-16 08:18:04.125 106 12234.70 -25.27 54773.62 88888.00 2015-04-16 08:18:04.250 106 12234.75 -25.27 54773.68 88888.00 2015-04-16 08:18:04.375 106 12234.85 -25.27 54773.72 88888.00 2015-04-16 08:18:04.500 106 12234.85 -25.27 54773.78 88888.00 2015-04-16 08:18:04.625 106 12234.83 -25.32 54773.80 88888.00 2015-04-16 08:18:04.750 106 12234.98 -25.32 54773.85 88888.00 2015-04-16 08:18:04.875 106 12235.08 -25.30 54773.93 88888.00 2015-04-16 08:18:05.000 106 12235.10 -25.32 54774.00 88888.00 2015-04-16 08:18:05.125 106 12235.20 -25.32 54774.05 88888.00 2015-04-16 08:18:05.250 106 12235.33 -25.32 54774.10 88888.00 2015-04-16 08:18:05.375 106 12235.38 -25.30 54774.15 88888.00 2015-04-16 08:18:05.500 106 12235.42 -25.23 54774.20 88888.00 2015-04-16 08:18:05.625 106 12235.48 -25.20 54774.25 88888.00 2015-04-16 08:18:05.750 106 12235.52 -25.18 54774.32 88888.00 2015-04-16 08:18:05.875 106 12235.55 -25.12 54774.38 88888.00 2015-04-16 08:18:06.000 106 12235.65 -25.02 54774.43 88888.00 2015-04-16 08:18:06.125 106 12235.75 -24.98 54774.45 88888.00 2015-04-16 08:18:06.250 106 12235.73 -24.88 54774.53 88888.00 2015-04-16 08:18:06.375 106 12235.75 -24.82 54774.57 88888.00 2015-04-16 08:18:06.500 106 12235.88 -24.75 54774.60 88888.00 2015-04-16 08:18:06.625 106 12235.88 -24.68 54774.70 88888.00 2015-04-16 08:18:06.750 106 12235.88 -24.65 54774.72 88888.00 2015-04-16 08:18:06.875 106 12235.92 -24.60 54774.78 88888.00 2015-04-16 08:18:07.000 106 12236.00 -24.52 54774.82 88888.00 2015-04-16 08:18:07.125 106 12236.02 -24.45 54774.88 88888.00 2015-04-16 08:18:07.250 106 12236.05 -24.38 54774.97 88888.00 2015-04-16 08:18:07.375 106 12236.10 -24.27 54775.00 88888.00 2015-04-16 08:18:07.500 106 12236.20 -24.20 54775.05 88888.00 2015-04-16 08:18:07.625 106 12236.27 -24.15 54775.10 88888.00 2015-04-16 08:18:07.750 106 12236.30 -24.10 54775.12 88888.00 2015-04-16 08:18:07.875 106 12236.35 -24.00 54775.18 88888.00 2015-04-16 08:18:08.000 106 12236.42 -23.90 54775.20 88888.00 2015-04-16 08:18:08.125 106 12236.55 -23.77 54775.30 88888.00 2015-04-16 08:18:08.250 106 12236.58 -23.65 54775.35 88888.00 2015-04-16 08:18:08.375 106 12236.62 -23.55 54775.35 88888.00 2015-04-16 08:18:08.500 106 12236.67 -23.40 54775.43 88888.00 2015-04-16 08:18:08.625 106 12236.73 -23.25 54775.47 88888.00 2015-04-16 08:18:08.750 106 12236.73 -23.12 54775.53 88888.00 2015-04-16 08:18:08.875 106 12236.73 -23.00 54775.57 88888.00 2015-04-16 08:18:09.000 106 12236.83 -22.88 54775.62 88888.00 2015-04-16 08:18:09.125 106 12236.83 -22.73 54775.68 88888.00 2015-04-16 08:18:09.250 106 12236.85 -22.55 54775.78 88888.00 2015-04-16 08:18:09.375 106 12236.85 -22.43 54775.80 88888.00 2015-04-16 08:18:09.500 106 12236.77 -22.30 54775.88 88888.00 2015-04-16 08:18:09.625 106 12236.75 -22.15 54775.93 88888.00 2015-04-16 08:18:09.750 106 12236.73 -22.05 54776.00 88888.00 2015-04-16 08:18:09.875 106 12236.67 -21.93 54776.05 88888.00 2015-04-16 08:18:10.000 106 12236.62 -21.82 54776.07 88888.00 2015-04-16 08:18:10.125 106 12236.55 -21.70 54776.18 88888.00 2015-04-16 08:18:10.250 106 12236.58 -21.57 54776.22 88888.00 2015-04-16 08:18:10.375 106 12236.65 -21.45 54776.30 88888.00 2015-04-16 08:18:10.500 106 12236.62 -21.38 54776.35 88888.00 2015-04-16 08:18:10.625 106 12236.48 -21.25 54776.43 88888.00 2015-04-16 08:18:10.750 106 12236.38 -21.12 54776.45 88888.00 2015-04-16 08:18:10.875 106 12236.27 -20.98 54776.53 88888.00 2015-04-16 08:18:11.000 106 12236.15 -20.85 54776.62 88888.00 2015-04-16 08:18:11.125 106 12236.08 -20.75 54776.70 88888.00 2015-04-16 08:18:11.250 106 12236.05 -20.60 54776.82 88888.00 2015-04-16 08:18:11.375 106 12236.05 -20.48 54776.88 88888.00 2015-04-16 08:18:11.500 106 12235.90 -20.35 54776.95 88888.00 2015-04-16 08:18:11.625 106 12235.70 -20.25 54777.03 88888.00 2015-04-16 08:18:11.750 106 12235.58 -20.18 54777.07 88888.00 2015-04-16 08:18:11.875 106 12235.48 -20.05 54777.18 88888.00 2015-04-16 08:18:12.000 106 12235.35 -19.95 54777.25 88888.00 2015-04-16 08:18:12.125 106 12235.17 -19.82 54777.35 88888.00 2015-04-16 08:18:12.250 106 12235.00 -19.77 54777.45 88888.00 2015-04-16 08:18:12.375 106 12235.00 -19.70 54777.53 88888.00 2015-04-16 08:18:12.500 106 12235.02 -19.62 54777.60 88888.00 2015-04-16 08:18:12.625 106 12235.00 -19.52 54777.68 88888.00 2015-04-16 08:18:12.750 106 12234.80 -19.45 54777.72 88888.00 2015-04-16 08:18:12.875 106 12234.65 -19.40 54777.75 88888.00 2015-04-16 08:18:13.000 106 12234.62 -19.38 54777.82 88888.00 2015-04-16 08:18:13.125 106 12234.62 -19.27 54777.93 88888.00 2015-04-16 08:18:13.250 106 12234.58 -19.25 54778.03 88888.00 2015-04-16 08:18:13.375 106 12234.50 -19.23 54778.07 88888.00 2015-04-16 08:18:13.500 106 12234.40 -19.23 54778.15 88888.00 2015-04-16 08:18:13.625 106 12234.38 -19.23 54778.18 88888.00 2015-04-16 08:18:13.750 106 12234.38 -19.23 54778.25 88888.00 2015-04-16 08:18:13.875 106 12234.38 -19.27 54778.32 88888.00 2015-04-16 08:18:14.000 106 12234.33 -19.27 54778.38 88888.00 2015-04-16 08:18:14.125 106 12234.23 -19.25 54778.45 88888.00 2015-04-16 08:18:14.250 106 12234.15 -19.25 54778.53 88888.00 2015-04-16 08:18:14.375 106 12234.12 -19.27 54778.57 88888.00 2015-04-16 08:18:14.500 106 12234.10 -19.27 54778.62 88888.00 2015-04-16 08:18:14.625 106 12234.08 -19.30 54778.65 88888.00 2015-04-16 08:18:14.750 106 12234.10 -19.30 54778.72 88888.00 2015-04-16 08:18:14.875 106 12234.10 -19.35 54778.80 88888.00 2015-04-16 08:18:15.000 106 12234.08 -19.40 54778.85 88888.00 2015-04-16 08:18:15.125 106 12234.05 -19.45 54778.90 88888.00 2015-04-16 08:18:15.250 106 12233.95 -19.50 54778.93 88888.00 2015-04-16 08:18:15.375 106 12233.98 -19.52 54778.97 88888.00 2015-04-16 08:18:15.500 106 12234.12 -19.57 54779.03 88888.00 2015-04-16 08:18:15.625 106 12234.25 -19.60 54779.07 88888.00 2015-04-16 08:18:15.750 106 12234.33 -19.62 54779.07 88888.00 2015-04-16 08:18:15.875 106 12234.23 -19.70 54779.10 88888.00 2015-04-16 08:18:16.000 106 12234.17 -19.73 54779.12 88888.00 2015-04-16 08:18:16.125 106 12234.30 -19.75 54779.20 88888.00 2015-04-16 08:18:16.250 106 12234.35 -19.82 54779.22 88888.00 2015-04-16 08:18:16.375 106 12234.35 -19.88 54779.25 88888.00 2015-04-16 08:18:16.500 106 12234.42 -19.93 54779.30 88888.00 2015-04-16 08:18:16.625 106 12234.45 -19.98 54779.32 88888.00 2015-04-16 08:18:16.750 106 12234.48 -20.02 54779.35 88888.00 2015-04-16 08:18:16.875 106 12234.50 -20.05 54779.38 88888.00 2015-04-16 08:18:17.000 106 12234.52 -20.05 54779.38 88888.00 2015-04-16 08:18:17.125 106 12234.55 -20.10 54779.40 88888.00 2015-04-16 08:18:17.250 106 12234.60 -20.18 54779.43 88888.00 2015-04-16 08:18:17.375 106 12234.58 -20.18 54779.45 88888.00 2015-04-16 08:18:17.500 106 12234.50 -20.20 54779.47 88888.00 2015-04-16 08:18:17.625 106 12234.52 -20.20 54779.53 88888.00 2015-04-16 08:18:17.750 106 12234.48 -20.25 54779.55 88888.00 2015-04-16 08:18:17.875 106 12234.40 -20.25 54779.57 88888.00 2015-04-16 08:18:18.000 106 12234.42 -20.27 54779.60 88888.00 2015-04-16 08:18:18.125 106 12234.40 -20.30 54779.65 88888.00 2015-04-16 08:18:18.250 106 12234.40 -20.35 54779.70 88888.00 2015-04-16 08:18:18.375 106 12234.40 -20.35 54779.72 88888.00 2015-04-16 08:18:18.500 106 12234.35 -20.38 54779.72 88888.00 2015-04-16 08:18:18.625 106 12234.27 -20.45 54779.70 88888.00 2015-04-16 08:18:18.750 106 12234.25 -20.50 54779.75 88888.00 2015-04-16 08:18:18.875 106 12234.20 -20.55 54779.78 88888.00 2015-04-16 08:18:19.000 106 12234.17 -20.60 54779.80 88888.00 2015-04-16 08:18:19.125 106 12234.08 -20.65 54779.82 88888.00 2015-04-16 08:18:19.250 106 12233.92 -20.77 54779.85 88888.00 2015-04-16 08:18:19.375 106 12233.83 -20.82 54779.88 88888.00 2015-04-16 08:18:19.500 106 12233.77 -20.85 54779.93 88888.00 2015-04-16 08:18:19.625 106 12233.73 -20.95 54779.95 88888.00 2015-04-16 08:18:19.750 106 12233.62 -21.05 54779.97 88888.00 2015-04-16 08:18:19.875 106 12233.58 -21.10 54780.00 88888.00 2015-04-16 08:18:20.000 106 12233.52 -21.10 54780.03 88888.00 2015-04-16 08:18:20.125 106 12233.35 -21.12 54780.07 88888.00 2015-04-16 08:18:20.250 106 12233.15 -21.15 54780.10 88888.00 2015-04-16 08:18:20.375 106 12233.02 -21.12 54780.10 88888.00 2015-04-16 08:18:20.500 106 12233.02 -21.07 54780.15 88888.00 2015-04-16 08:18:20.625 106 12233.00 -21.02 54780.20 88888.00 2015-04-16 08:18:20.750 106 12232.88 -21.02 54780.20 88888.00 2015-04-16 08:18:20.875 106 12232.83 -21.02 54780.20 88888.00 2015-04-16 08:18:21.000 106 12232.80 -20.98 54780.22 88888.00 2015-04-16 08:18:21.125 106 12232.73 -20.90 54780.28 88888.00 2015-04-16 08:18:21.250 106 12232.67 -20.85 54780.35 88888.00 2015-04-16 08:18:21.375 106 12232.60 -20.80 54780.35 88888.00 2015-04-16 08:18:21.500 106 12232.52 -20.77 54780.32 88888.00 2015-04-16 08:18:21.625 106 12232.48 -20.73 54780.35 88888.00 2015-04-16 08:18:21.750 106 12232.40 -20.73 54780.40 88888.00 2015-04-16 08:18:21.875 106 12232.30 -20.70 54780.40 88888.00 2015-04-16 08:18:22.000 106 12232.17 -20.68 54780.40 88888.00 2015-04-16 08:18:22.125 106 12232.17 -20.65 54780.43 88888.00 2015-04-16 08:18:22.250 106 12232.17 -20.60 54780.50 88888.00 2015-04-16 08:18:22.375 106 12232.17 -20.57 54780.53 88888.00 2015-04-16 08:18:22.500 106 12232.12 -20.52 54780.53 88888.00 2015-04-16 08:18:22.625 106 12232.10 -20.48 54780.55 88888.00 2015-04-16 08:18:22.750 106 12232.08 -20.45 54780.57 88888.00 2015-04-16 08:18:22.875 106 12232.05 -20.43 54780.57 88888.00 2015-04-16 08:18:23.000 106 12232.10 -20.43 54780.57 88888.00 2015-04-16 08:18:23.125 106 12232.12 -20.43 54780.62 88888.00 2015-04-16 08:18:23.250 106 12232.12 -20.43 54780.65 88888.00 2015-04-16 08:18:23.375 106 12232.12 -20.45 54780.65 88888.00 2015-04-16 08:18:23.500 106 12232.12 -20.48 54780.68 88888.00 2015-04-16 08:18:23.625 106 12232.15 -20.50 54780.70 88888.00 2015-04-16 08:18:23.750 106 12232.17 -20.52 54780.70 88888.00 2015-04-16 08:18:23.875 106 12232.25 -20.57 54780.72 88888.00 2015-04-16 08:18:24.000 106 12232.30 -20.62 54780.72 88888.00 2015-04-16 08:18:24.125 106 12232.33 -20.65 54780.78 88888.00 2015-04-16 08:18:24.250 106 12232.33 -20.73 54780.78 88888.00 2015-04-16 08:18:24.375 106 12232.38 -20.80 54780.78 88888.00 2015-04-16 08:18:24.500 106 12232.40 -20.90 54780.82 88888.00 2015-04-16 08:18:24.625 106 12232.50 -21.07 54780.82 88888.00 2015-04-16 08:18:24.750 106 12232.55 -21.23 54780.82 88888.00 2015-04-16 08:18:24.875 106 12232.62 -21.43 54780.85 88888.00 2015-04-16 08:18:25.000 106 12232.80 -21.60 54780.88 88888.00 2015-04-16 08:18:25.125 106 12232.90 -21.85 54780.85 88888.00 2015-04-16 08:18:25.250 106 12233.00 -22.12 54780.88 88888.00 2015-04-16 08:18:25.375 106 12233.05 -22.30 54780.88 88888.00 2015-04-16 08:18:25.500 106 12233.17 -22.48 54780.88 88888.00 2015-04-16 08:18:25.625 106 12233.33 -22.75 54780.88 88888.00 2015-04-16 08:18:25.750 106 12233.45 -23.05 54780.85 88888.00 2015-04-16 08:18:25.875 106 12233.55 -23.30 54780.85 88888.00 2015-04-16 08:18:26.000 106 12233.67 -23.60 54780.85 88888.00 2015-04-16 08:18:26.125 106 12233.88 -23.85 54780.85 88888.00 2015-04-16 08:18:26.250 106 12234.02 -24.20 54780.85 88888.00 2015-04-16 08:18:26.375 106 12234.15 -24.38 54780.82 88888.00 2015-04-16 08:18:26.500 106 12234.30 -24.62 54780.82 88888.00 2015-04-16 08:18:26.625 106 12234.38 -24.80 54780.82 88888.00 2015-04-16 08:18:26.750 106 12234.52 -24.98 54780.82 88888.00 2015-04-16 08:18:26.875 106 12234.65 -25.20 54780.80 88888.00 2015-04-16 08:18:27.000 106 12234.83 -25.35 54780.80 88888.00 2015-04-16 08:18:27.125 106 12234.95 -25.52 54780.80 88888.00 2015-04-16 08:18:27.250 106 12235.08 -25.65 54780.82 88888.00 2015-04-16 08:18:27.375 106 12235.27 -25.77 54780.80 88888.00 2015-04-16 08:18:27.500 106 12235.40 -25.90 54780.80 88888.00 2015-04-16 08:18:27.625 106 12235.48 -26.02 54780.80 88888.00 2015-04-16 08:18:27.750 106 12235.62 -26.10 54780.80 88888.00 2015-04-16 08:18:27.875 106 12235.77 -26.20 54780.80 88888.00 2015-04-16 08:18:28.000 106 12235.80 -26.27 54780.78 88888.00 2015-04-16 08:18:28.125 106 12235.90 -26.38 54780.78 88888.00 2015-04-16 08:18:28.250 106 12235.95 -26.43 54780.78 88888.00 2015-04-16 08:18:28.375 106 12236.05 -26.48 54780.80 88888.00 2015-04-16 08:18:28.500 106 12236.17 -26.55 54780.82 88888.00 2015-04-16 08:18:28.625 106 12236.27 -26.68 54780.80 88888.00 2015-04-16 08:18:28.750 106 12236.35 -26.77 54780.80 88888.00 2015-04-16 08:18:28.875 106 12236.38 -26.88 54780.80 88888.00 2015-04-16 08:18:29.000 106 12236.45 -27.02 54780.78 88888.00 2015-04-16 08:18:29.125 106 12236.52 -27.12 54780.78 88888.00 2015-04-16 08:18:29.250 106 12236.65 -27.23 54780.75 88888.00 2015-04-16 08:18:29.375 106 12236.73 -27.32 54780.72 88888.00 2015-04-16 08:18:29.500 106 12236.83 -27.40 54780.70 88888.00 2015-04-16 08:18:29.625 106 12236.88 -27.52 54780.68 88888.00 2015-04-16 08:18:29.750 106 12236.88 -27.60 54780.68 88888.00 2015-04-16 08:18:29.875 106 12236.90 -27.68 54780.65 88888.00 2015-04-16 08:18:30.000 106 12236.92 -27.75 54780.62 88888.00 2015-04-16 08:18:30.125 106 12236.92 -27.82 54780.62 88888.00 2015-04-16 08:18:30.250 106 12236.95 -27.90 54780.62 88888.00 2015-04-16 08:18:30.375 106 12237.00 -27.90 54780.62 88888.00 2015-04-16 08:18:30.500 106 12237.08 -27.90 54780.62 88888.00 2015-04-16 08:18:30.625 106 12237.05 -27.90 54780.62 88888.00 2015-04-16 08:18:30.750 106 12237.08 -27.90 54780.57 88888.00 2015-04-16 08:18:30.875 106 12237.10 -27.93 54780.53 88888.00 2015-04-16 08:18:31.000 106 12237.08 -27.93 54780.50 88888.00 2015-04-16 08:18:31.125 106 12237.05 -27.88 54780.50 88888.00 2015-04-16 08:18:31.250 106 12237.00 -27.85 54780.47 88888.00 2015-04-16 08:18:31.375 106 12236.98 -27.77 54780.47 88888.00 2015-04-16 08:18:31.500 106 12236.88 -27.77 54780.47 88888.00 2015-04-16 08:18:31.625 106 12236.90 -27.75 54780.47 88888.00 2015-04-16 08:18:31.750 106 12236.90 -27.75 54780.43 88888.00 2015-04-16 08:18:31.875 106 12236.98 -27.70 54780.43 88888.00 2015-04-16 08:18:32.000 106 12237.00 -27.70 54780.35 88888.00 2015-04-16 08:18:32.125 106 12236.98 -27.73 54780.40 88888.00 2015-04-16 08:18:32.250 106 12236.98 -27.73 54780.38 88888.00 2015-04-16 08:18:32.375 106 12237.00 -27.75 54780.35 88888.00 2015-04-16 08:18:32.500 106 12236.95 -27.75 54780.30 88888.00 2015-04-16 08:18:32.625 106 12236.95 -27.73 54780.32 88888.00 2015-04-16 08:18:32.750 106 12236.95 -27.73 54780.30 88888.00 2015-04-16 08:18:32.875 106 12236.90 -27.80 54780.28 88888.00 2015-04-16 08:18:33.000 106 12236.95 -27.88 54780.22 88888.00 2015-04-16 08:18:33.125 106 12236.95 -27.93 54780.22 88888.00 2015-04-16 08:18:33.250 106 12236.95 -27.98 54780.20 88888.00 2015-04-16 08:18:33.375 106 12236.98 -28.05 54780.18 88888.00 2015-04-16 08:18:33.500 106 12237.02 -28.12 54780.15 88888.00 2015-04-16 08:18:33.625 106 12237.15 -28.20 54780.12 88888.00 2015-04-16 08:18:33.750 106 12237.27 -28.30 54780.10 88888.00 2015-04-16 08:18:33.875 106 12237.30 -28.43 54780.07 88888.00 2015-04-16 08:18:34.000 106 12237.38 -28.55 54780.05 88888.00 2015-04-16 08:18:34.125 106 12237.40 -28.68 54780.03 88888.00 2015-04-16 08:18:34.250 106 12237.52 -28.85 54780.00 88888.00 2015-04-16 08:18:34.375 106 12237.65 -28.98 54779.97 88888.00 2015-04-16 08:18:34.500 106 12237.73 -29.12 54779.95 88888.00 2015-04-16 08:18:34.625 106 12237.83 -29.30 54779.93 88888.00 2015-04-16 08:18:34.750 106 12237.95 -29.50 54779.85 88888.00 2015-04-16 08:18:34.875 106 12238.12 -29.70 54779.78 88888.00 2015-04-16 08:18:35.000 106 12238.30 -29.93 54779.68 88888.00 2015-04-16 08:18:35.125 106 12238.45 -30.10 54779.62 88888.00 2015-04-16 08:18:35.250 106 12238.52 -30.32 54779.57 88888.00 2015-04-16 08:18:35.375 106 12238.62 -30.50 54779.53 88888.00 2015-04-16 08:18:35.500 106 12238.77 -30.73 54779.45 88888.00 2015-04-16 08:18:35.625 106 12238.98 -30.93 54779.35 88888.00 2015-04-16 08:18:35.750 106 12239.12 -31.12 54779.28 88888.00 2015-04-16 08:18:35.875 106 12239.20 -31.25 54779.18 88888.00 2015-04-16 08:18:36.000 106 12239.35 -31.43 54779.12 88888.00 2015-04-16 08:18:36.125 106 12239.48 -31.57 54779.05 88888.00 2015-04-16 08:18:36.250 106 12239.60 -31.75 54778.95 88888.00 2015-04-16 08:18:36.375 106 12239.77 -31.88 54778.82 88888.00 2015-04-16 08:18:36.500 106 12239.92 -31.98 54778.75 88888.00 2015-04-16 08:18:36.625 106 12240.08 -32.05 54778.65 88888.00 2015-04-16 08:18:36.750 106 12240.17 -32.15 54778.53 88888.00 2015-04-16 08:18:36.875 106 12240.27 -32.27 54778.43 88888.00 2015-04-16 08:18:37.000 106 12240.45 -32.33 54778.35 88888.00 2015-04-16 08:18:37.125 106 12240.52 -32.38 54778.28 88888.00 2015-04-16 08:18:37.250 106 12240.58 -32.40 54778.15 88888.00 2015-04-16 08:18:37.375 106 12240.58 -32.40 54778.05 88888.00 2015-04-16 08:18:37.500 106 12240.62 -32.35 54778.00 88888.00 2015-04-16 08:18:37.625 106 12240.67 -32.33 54777.90 88888.00 2015-04-16 08:18:37.750 106 12240.70 -32.30 54777.82 88888.00 2015-04-16 08:18:37.875 106 12240.67 -32.27 54777.75 88888.00 2015-04-16 08:18:38.000 106 12240.65 -32.20 54777.62 88888.00 2015-04-16 08:18:38.125 106 12240.67 -32.12 54777.57 88888.00 2015-04-16 08:18:38.250 106 12240.67 -32.05 54777.50 88888.00 2015-04-16 08:18:38.375 106 12240.60 -31.98 54777.43 88888.00 2015-04-16 08:18:38.500 106 12240.55 -31.90 54777.32 88888.00 2015-04-16 08:18:38.625 106 12240.50 -31.88 54777.22 88888.00 2015-04-16 08:18:38.750 106 12240.40 -31.80 54777.12 88888.00 2015-04-16 08:18:38.875 106 12240.38 -31.75 54777.05 88888.00 2015-04-16 08:18:39.000 106 12240.35 -31.68 54776.93 88888.00 2015-04-16 08:18:39.125 106 12240.33 -31.60 54776.82 88888.00 2015-04-16 08:18:39.250 106 12240.25 -31.57 54776.78 88888.00 2015-04-16 08:18:39.375 106 12240.20 -31.52 54776.70 88888.00 2015-04-16 08:18:39.500 106 12240.15 -31.48 54776.60 88888.00 2015-04-16 08:18:39.625 106 12240.12 -31.45 54776.50 88888.00 2015-04-16 08:18:39.750 106 12240.15 -31.43 54776.43 88888.00 2015-04-16 08:18:39.875 106 12240.15 -31.43 54776.32 88888.00 2015-04-16 08:18:40.000 106 12240.15 -31.43 54776.20 88888.00 2015-04-16 08:18:40.125 106 12240.17 -31.40 54776.07 88888.00 2015-04-16 08:18:40.250 106 12240.20 -31.40 54775.97 88888.00 2015-04-16 08:18:40.375 106 12240.25 -31.35 54775.90 88888.00 2015-04-16 08:18:40.500 106 12240.30 -31.40 54775.78 88888.00 2015-04-16 08:18:40.625 106 12240.30 -31.40 54775.62 88888.00 2015-04-16 08:18:40.750 106 12240.27 -31.45 54775.53 88888.00 2015-04-16 08:18:40.875 106 12240.27 -31.50 54775.43 88888.00 2015-04-16 08:18:41.000 106 12240.35 -31.55 54775.30 88888.00 2015-04-16 08:18:41.125 106 12240.42 -31.57 54775.22 88888.00 2015-04-16 08:18:41.250 106 12240.50 -31.62 54775.12 88888.00 2015-04-16 08:18:41.375 106 12240.60 -31.68 54775.05 88888.00 2015-04-16 08:18:41.500 106 12240.67 -31.75 54774.97 88888.00 2015-04-16 08:18:41.625 106 12240.73 -31.80 54774.88 88888.00 2015-04-16 08:18:41.750 106 12240.75 -31.88 54774.78 88888.00 2015-04-16 08:18:41.875 106 12240.80 -31.98 54774.70 88888.00 2015-04-16 08:18:42.000 106 12240.88 -32.00 54774.60 88888.00 2015-04-16 08:18:42.125 106 12240.95 -32.05 54774.50 88888.00 2015-04-16 08:18:42.250 106 12241.00 -32.12 54774.43 88888.00 2015-04-16 08:18:42.375 106 12241.05 -32.10 54774.40 88888.00 2015-04-16 08:18:42.500 106 12241.02 -32.10 54774.35 88888.00 2015-04-16 08:18:42.625 106 12241.00 -32.12 54774.28 88888.00 2015-04-16 08:18:42.750 106 12240.92 -32.17 54774.15 88888.00 2015-04-16 08:18:42.875 106 12240.95 -32.17 54774.10 88888.00 2015-04-16 08:18:43.000 106 12241.02 -32.20 54774.07 88888.00 2015-04-16 08:18:43.125 106 12241.08 -32.17 54774.03 88888.00 2015-04-16 08:18:43.250 106 12241.02 -32.27 54773.97 88888.00 2015-04-16 08:18:43.375 106 12241.08 -32.33 54773.93 88888.00 2015-04-16 08:18:43.500 106 12241.02 -32.38 54773.85 88888.00 2015-04-16 08:18:43.625 106 12241.00 -32.42 54773.80 88888.00 2015-04-16 08:18:43.750 106 12240.98 -32.50 54773.75 88888.00 2015-04-16 08:18:43.875 106 12240.98 -32.58 54773.72 88888.00 2015-04-16 08:18:44.000 106 12241.00 -32.67 54773.68 88888.00 2015-04-16 08:18:44.125 106 12241.02 -32.75 54773.62 88888.00 2015-04-16 08:18:44.250 106 12241.08 -32.85 54773.57 88888.00 2015-04-16 08:18:44.375 106 12241.17 -32.90 54773.55 88888.00 2015-04-16 08:18:44.500 106 12241.15 -33.02 54773.53 88888.00 2015-04-16 08:18:44.625 106 12241.17 -33.15 54773.47 88888.00 2015-04-16 08:18:44.750 106 12241.33 -33.25 54773.43 88888.00 2015-04-16 08:18:44.875 106 12241.40 -33.38 54773.35 88888.00 2015-04-16 08:18:45.000 106 12241.50 -33.48 54773.30 88888.00 2015-04-16 08:18:45.125 106 12241.55 -33.55 54773.25 88888.00 2015-04-16 08:18:45.250 106 12241.55 -33.67 54773.18 88888.00 2015-04-16 08:18:45.375 106 12241.55 -33.77 54773.12 88888.00 2015-04-16 08:18:45.500 106 12241.67 -33.83 54773.10 88888.00 2015-04-16 08:18:45.625 106 12241.83 -33.88 54773.07 88888.00 2015-04-16 08:18:45.750 106 12241.98 -33.95 54773.03 88888.00 2015-04-16 08:18:45.875 106 12242.10 -33.98 54772.97 88888.00 2015-04-16 08:18:46.000 106 12242.15 -34.02 54772.95 88888.00 2015-04-16 08:18:46.125 106 12242.23 -34.08 54772.88 88888.00 2015-04-16 08:18:46.250 106 12242.27 -34.12 54772.85 88888.00 2015-04-16 08:18:46.375 106 12242.42 -34.05 54772.85 88888.00 2015-04-16 08:18:46.500 106 12242.50 -34.05 54772.80 88888.00 2015-04-16 08:18:46.625 106 12242.55 -34.02 54772.78 88888.00 2015-04-16 08:18:46.750 106 12242.52 -34.02 54772.78 88888.00 2015-04-16 08:18:46.875 106 12242.55 -34.00 54772.72 88888.00 2015-04-16 08:18:47.000 106 12242.58 -33.95 54772.70 88888.00 2015-04-16 08:18:47.125 106 12242.67 -33.85 54772.70 88888.00 2015-04-16 08:18:47.250 106 12242.62 -33.77 54772.68 88888.00 2015-04-16 08:18:47.375 106 12242.60 -33.67 54772.68 88888.00 2015-04-16 08:18:47.500 106 12242.55 -33.55 54772.65 88888.00 2015-04-16 08:18:47.625 106 12242.52 -33.42 54772.68 88888.00 2015-04-16 08:18:47.750 106 12242.55 -33.25 54772.72 88888.00 2015-04-16 08:18:47.875 106 12242.52 -33.15 54772.75 88888.00 2015-04-16 08:18:48.000 106 12242.52 -33.02 54772.70 88888.00 2015-04-16 08:18:48.125 106 12242.50 -32.92 54772.72 88888.00 2015-04-16 08:18:48.250 106 12242.30 -32.73 54772.75 88888.00 2015-04-16 08:18:48.375 106 12242.20 -32.58 54772.80 88888.00 2015-04-16 08:18:48.500 106 12242.12 -32.42 54772.80 88888.00 2015-04-16 08:18:48.625 106 12242.02 -32.25 54772.85 88888.00 2015-04-16 08:18:48.750 106 12241.95 -32.05 54772.88 88888.00 2015-04-16 08:18:48.875 106 12241.90 -31.88 54772.93 88888.00 2015-04-16 08:18:49.000 106 12241.92 -31.70 54772.95 88888.00 2015-04-16 08:18:49.125 106 12241.92 -31.55 54773.03 88888.00 2015-04-16 08:18:49.250 106 12241.80 -31.40 54773.07 88888.00 2015-04-16 08:18:49.375 106 12241.73 -31.25 54773.12 88888.00 2015-04-16 08:18:49.500 106 12241.70 -31.07 54773.18 88888.00 2015-04-16 08:18:49.625 106 12241.67 -30.90 54773.25 88888.00 2015-04-16 08:18:49.750 106 12241.62 -30.70 54773.28 88888.00 2015-04-16 08:18:49.875 106 12241.55 -30.48 54773.35 88888.00 2015-04-16 08:18:50.000 106 12241.55 -30.30 54773.40 88888.00 2015-04-16 08:18:50.125 106 12241.52 -30.15 54773.45 88888.00 2015-04-16 08:18:50.250 106 12241.45 -30.00 54773.50 88888.00 2015-04-16 08:18:50.375 106 12241.35 -29.85 54773.55 88888.00 2015-04-16 08:18:50.500 106 12241.25 -29.68 54773.60 88888.00 2015-04-16 08:18:50.625 106 12241.23 -29.48 54773.70 88888.00 2015-04-16 08:18:50.750 106 12241.20 -29.30 54773.78 88888.00 2015-04-16 08:18:50.875 106 12241.12 -29.18 54773.82 88888.00 2015-04-16 08:18:51.000 106 12241.08 -29.05 54773.85 88888.00 2015-04-16 08:18:51.125 106 12240.92 -28.90 54773.93 88888.00 2015-04-16 08:18:51.250 106 12240.85 -28.73 54774.03 88888.00 2015-04-16 08:18:51.375 106 12240.85 -28.65 54774.10 88888.00 2015-04-16 08:18:51.500 106 12240.77 -28.57 54774.12 88888.00 2015-04-16 08:18:51.625 106 12240.60 -28.48 54774.20 88888.00 2015-04-16 08:18:51.750 106 12240.58 -28.38 54774.28 88888.00 2015-04-16 08:18:51.875 106 12240.60 -28.32 54774.32 88888.00 2015-04-16 08:18:52.000 106 12240.55 -28.27 54774.35 88888.00 2015-04-16 08:18:52.125 106 12240.42 -28.23 54774.40 88888.00 2015-04-16 08:18:52.250 106 12240.33 -28.23 54774.47 88888.00 2015-04-16 08:18:52.375 106 12240.40 -28.20 54774.53 88888.00 2015-04-16 08:18:52.500 106 12240.45 -28.23 54774.57 88888.00 2015-04-16 08:18:52.625 106 12240.38 -28.27 54774.62 88888.00 2015-04-16 08:18:52.750 106 12240.35 -28.30 54774.68 88888.00 2015-04-16 08:18:52.875 106 12240.30 -28.35 54774.70 88888.00 2015-04-16 08:18:53.000 106 12240.33 -28.40 54774.72 88888.00 2015-04-16 08:18:53.125 106 12240.33 -28.45 54774.78 88888.00 2015-04-16 08:18:53.250 106 12240.25 -28.48 54774.82 88888.00 2015-04-16 08:18:53.375 106 12240.17 -28.50 54774.85 88888.00 2015-04-16 08:18:53.500 106 12240.20 -28.52 54774.88 88888.00 2015-04-16 08:18:53.625 106 12240.25 -28.55 54774.93 88888.00 2015-04-16 08:18:53.750 106 12240.17 -28.55 54774.90 88888.00 2015-04-16 08:18:53.875 106 12240.10 -28.57 54774.88 88888.00 2015-04-16 08:18:54.000 106 12240.08 -28.52 54774.93 88888.00 2015-04-16 08:18:54.125 106 12240.08 -28.52 54774.97 88888.00 2015-04-16 08:18:54.250 106 12240.08 -28.55 54774.97 88888.00 2015-04-16 08:18:54.375 106 12240.08 -28.50 54775.00 88888.00 2015-04-16 08:18:54.500 106 12240.02 -28.43 54775.00 88888.00 2015-04-16 08:18:54.625 106 12240.00 -28.38 54775.00 88888.00 2015-04-16 08:18:54.750 106 12239.90 -28.35 54775.05 88888.00 2015-04-16 08:18:54.875 106 12239.85 -28.30 54775.05 88888.00 2015-04-16 08:18:55.000 106 12239.83 -28.25 54775.05 88888.00 2015-04-16 08:18:55.125 106 12239.85 -28.25 54775.05 88888.00 2015-04-16 08:18:55.250 106 12239.83 -28.20 54775.05 88888.00 2015-04-16 08:18:55.375 106 12239.77 -28.15 54775.05 88888.00 2015-04-16 08:18:55.500 106 12239.75 -28.12 54775.05 88888.00 2015-04-16 08:18:55.625 106 12239.73 -28.12 54775.03 88888.00 2015-04-16 08:18:55.750 106 12239.65 -28.12 54775.03 88888.00 2015-04-16 08:18:55.875 106 12239.65 -28.12 54775.03 88888.00 2015-04-16 08:18:56.000 106 12239.60 -28.12 54775.00 88888.00 2015-04-16 08:18:56.125 106 12239.62 -28.15 54775.00 88888.00 2015-04-16 08:18:56.250 106 12239.60 -28.15 54775.00 88888.00 2015-04-16 08:18:56.375 106 12239.58 -28.15 54775.00 88888.00 2015-04-16 08:18:56.500 106 12239.58 -28.18 54775.00 88888.00 2015-04-16 08:18:56.625 106 12239.52 -28.23 54774.97 88888.00 2015-04-16 08:18:56.750 106 12239.50 -28.25 54774.95 88888.00 2015-04-16 08:18:56.875 106 12239.40 -28.25 54774.97 88888.00 2015-04-16 08:18:57.000 106 12239.33 -28.23 54774.95 88888.00 2015-04-16 08:18:57.125 106 12239.30 -28.25 54774.97 88888.00 2015-04-16 08:18:57.250 106 12239.25 -28.32 54775.00 88888.00 2015-04-16 08:18:57.375 106 12239.20 -28.38 54774.97 88888.00 2015-04-16 08:18:57.500 106 12239.20 -28.48 54774.97 88888.00 2015-04-16 08:18:57.625 106 12239.08 -28.55 54774.97 88888.00 2015-04-16 08:18:57.750 106 12239.00 -28.62 54774.97 88888.00 2015-04-16 08:18:57.875 106 12239.02 -28.70 54775.03 88888.00 2015-04-16 08:18:58.000 106 12239.05 -28.77 54775.03 88888.00 2015-04-16 08:18:58.125 106 12238.98 -28.82 54775.03 88888.00 2015-04-16 08:18:58.250 106 12238.90 -28.95 54775.03 88888.00 2015-04-16 08:18:58.375 106 12238.98 -28.98 54775.05 88888.00 2015-04-16 08:18:58.500 106 12239.02 -29.05 54775.03 88888.00 2015-04-16 08:18:58.625 106 12239.08 -29.12 54775.03 88888.00 2015-04-16 08:18:58.750 106 12239.05 -29.20 54775.00 88888.00 2015-04-16 08:18:58.875 106 12239.08 -29.30 54775.00 88888.00 2015-04-16 08:18:59.000 106 12239.08 -29.38 54775.00 88888.00 2015-04-16 08:18:59.125 106 12239.08 -29.48 54775.05 88888.00 2015-04-16 08:18:59.250 106 12239.12 -29.57 54775.07 88888.00 2015-04-16 08:18:59.375 106 12239.25 -29.62 54775.07 88888.00 2015-04-16 08:18:59.500 106 12239.40 -29.73 54775.03 88888.00 2015-04-16 08:18:59.625 106 12239.55 -29.82 54775.00 88888.00 2015-04-16 08:18:59.750 106 12239.67 -29.93 54775.03 88888.00 2015-04-16 08:18:59.875 106 12239.83 -30.02 54775.05 88888.00 2015-04-16 08:19:00.000 106 12239.95 -30.12 54775.03 88888.00 2015-04-16 08:19:00.125 106 12240.02 -30.20 54775.03 88888.00 2015-04-16 08:19:00.250 106 12240.15 -30.27 54775.00 88888.00 2015-04-16 08:19:00.375 106 12240.25 -30.35 54774.95 88888.00 2015-04-16 08:19:00.500 106 12240.40 -30.45 54774.95 88888.00 2015-04-16 08:19:00.625 106 12240.60 -30.55 54774.95 88888.00 2015-04-16 08:19:00.750 106 12240.77 -30.68 54774.95 88888.00 2015-04-16 08:19:00.875 106 12241.05 -30.80 54774.93 88888.00 2015-04-16 08:19:01.000 106 12241.15 -30.88 54774.90 88888.00 2015-04-16 08:19:01.125 106 12241.27 -30.95 54774.88 88888.00 2015-04-16 08:19:01.250 106 12241.40 -31.05 54774.85 88888.00 2015-04-16 08:19:01.375 106 12241.52 -31.15 54774.82 88888.00 2015-04-16 08:19:01.500 106 12241.62 -31.23 54774.82 88888.00 2015-04-16 08:19:01.625 106 12241.83 -31.32 54774.80 88888.00 2015-04-16 08:19:01.750 106 12241.95 -31.48 54774.80 88888.00 2015-04-16 08:19:01.875 106 12242.05 -31.57 54774.75 88888.00 2015-04-16 08:19:02.000 106 12242.17 -31.68 54774.78 88888.00 2015-04-16 08:19:02.125 106 12242.35 -31.82 54774.80 88888.00 2015-04-16 08:19:02.250 106 12242.45 -32.02 54774.78 88888.00 2015-04-16 08:19:02.375 106 12242.52 -32.12 54774.72 88888.00 2015-04-16 08:19:02.500 106 12242.67 -32.30 54774.75 88888.00 2015-04-16 08:19:02.625 106 12242.77 -32.40 54774.72 88888.00 2015-04-16 08:19:02.750 106 12242.88 -32.52 54774.72 88888.00 2015-04-16 08:19:02.875 106 12242.90 -32.65 54774.70 88888.00 2015-04-16 08:19:03.000 106 12243.00 -32.77 54774.68 88888.00 2015-04-16 08:19:03.125 106 12243.12 -32.90 54774.70 88888.00 2015-04-16 08:19:03.250 106 12243.10 -33.02 54774.72 88888.00 2015-04-16 08:19:03.375 106 12243.23 -33.10 54774.72 88888.00 2015-04-16 08:19:03.500 106 12243.35 -33.17 54774.70 88888.00 2015-04-16 08:19:03.625 106 12243.48 -33.25 54774.72 88888.00 2015-04-16 08:19:03.750 106 12243.55 -33.33 54774.72 88888.00 2015-04-16 08:19:03.875 106 12243.62 -33.40 54774.72 88888.00 2015-04-16 08:19:04.000 106 12243.62 -33.48 54774.70 88888.00 2015-04-16 08:19:04.125 106 12243.70 -33.55 54774.72 88888.00 2015-04-16 08:19:04.250 106 12243.88 -33.60 54774.78 88888.00 2015-04-16 08:19:04.375 106 12244.05 -33.58 54774.78 88888.00 2015-04-16 08:19:04.500 106 12244.12 -33.60 54774.78 88888.00 2015-04-16 08:19:04.625 106 12244.23 -33.62 54774.78 88888.00 2015-04-16 08:19:04.750 106 12244.40 -33.60 54774.78 88888.00 2015-04-16 08:19:04.875 106 12244.52 -33.58 54774.80 88888.00 2015-04-16 08:19:05.000 106 12244.70 -33.58 54774.80 88888.00 2015-04-16 08:19:05.125 106 12244.80 -33.58 54774.82 88888.00 2015-04-16 08:19:05.250 106 12244.88 -33.55 54774.85 88888.00 2015-04-16 08:19:05.375 106 12245.02 -33.52 54774.88 88888.00 2015-04-16 08:19:05.500 106 12245.12 -33.45 54774.88 88888.00 2015-04-16 08:19:05.625 106 12245.20 -33.35 54774.88 88888.00 2015-04-16 08:19:05.750 106 12245.33 -33.30 54774.90 88888.00 2015-04-16 08:19:05.875 106 12245.45 -33.23 54774.93 88888.00 2015-04-16 08:19:06.000 106 12245.52 -33.12 54774.95 88888.00 2015-04-16 08:19:06.125 106 12245.62 -33.05 54774.97 88888.00 2015-04-16 08:19:06.250 106 12245.67 -32.98 54774.97 88888.00 2015-04-16 08:19:06.375 106 12245.77 -32.88 54775.00 88888.00 2015-04-16 08:19:06.500 106 12245.88 -32.75 54775.05 88888.00 2015-04-16 08:19:06.625 106 12245.98 -32.60 54775.07 88888.00 2015-04-16 08:19:06.750 106 12246.08 -32.48 54775.12 88888.00 2015-04-16 08:19:06.875 106 12246.17 -32.38 54775.12 88888.00 2015-04-16 08:19:07.000 106 12246.25 -32.25 54775.10 88888.00 2015-04-16 08:19:07.125 106 12246.33 -32.15 54775.12 88888.00 2015-04-16 08:19:07.250 106 12246.45 -32.02 54775.15 88888.00 2015-04-16 08:19:07.375 106 12246.58 -31.90 54775.18 88888.00 2015-04-16 08:19:07.500 106 12246.55 -31.75 54775.20 88888.00 2015-04-16 08:19:07.625 106 12246.62 -31.62 54775.22 88888.00 2015-04-16 08:19:07.750 106 12246.67 -31.52 54775.25 88888.00 2015-04-16 08:19:07.875 106 12246.77 -31.38 54775.28 88888.00 2015-04-16 08:19:08.000 106 12246.85 -31.27 54775.30 88888.00 2015-04-16 08:19:08.125 106 12246.95 -31.12 54775.30 88888.00 2015-04-16 08:19:08.250 106 12247.02 -30.95 54775.35 88888.00 2015-04-16 08:19:08.375 106 12247.12 -30.82 54775.38 88888.00 2015-04-16 08:19:08.500 106 12247.15 -30.70 54775.40 88888.00 2015-04-16 08:19:08.625 106 12247.17 -30.60 54775.40 88888.00 2015-04-16 08:19:08.750 106 12247.25 -30.48 54775.45 88888.00 2015-04-16 08:19:08.875 106 12247.33 -30.35 54775.45 88888.00 2015-04-16 08:19:09.000 106 12247.35 -30.23 54775.43 88888.00 2015-04-16 08:19:09.125 106 12247.40 -30.12 54775.47 88888.00 2015-04-16 08:19:09.250 106 12247.42 -30.02 54775.53 88888.00 2015-04-16 08:19:09.375 106 12247.48 -29.93 54775.57 88888.00 2015-04-16 08:19:09.500 106 12247.55 -29.82 54775.57 88888.00 2015-04-16 08:19:09.625 106 12247.65 -29.77 54775.55 88888.00 2015-04-16 08:19:09.750 106 12247.70 -29.73 54775.55 88888.00 2015-04-16 08:19:09.875 106 12247.70 -29.68 54775.57 88888.00 2015-04-16 08:19:10.000 106 12247.77 -29.62 54775.60 88888.00 2015-04-16 08:19:10.125 106 12247.80 -29.55 54775.68 88888.00 2015-04-16 08:19:10.250 106 12247.90 -29.48 54775.70 88888.00 2015-04-16 08:19:10.375 106 12248.00 -29.38 54775.68 88888.00 2015-04-16 08:19:10.500 106 12248.08 -29.32 54775.70 88888.00 2015-04-16 08:19:10.625 106 12248.08 -29.30 54775.75 88888.00 2015-04-16 08:19:10.750 106 12248.08 -29.20 54775.78 88888.00 2015-04-16 08:19:10.875 106 12248.15 -29.12 54775.80 88888.00 2015-04-16 08:19:11.000 106 12248.25 -29.05 54775.82 88888.00 2015-04-16 08:19:11.125 106 12248.30 -28.95 54775.82 88888.00 2015-04-16 08:19:11.250 106 12248.40 -28.88 54775.85 88888.00 2015-04-16 08:19:11.375 106 12248.55 -28.77 54775.82 88888.00 2015-04-16 08:19:11.500 106 12248.58 -28.73 54775.85 88888.00 2015-04-16 08:19:11.625 106 12248.52 -28.62 54775.85 88888.00 2015-04-16 08:19:11.750 106 12248.58 -28.50 54775.88 88888.00 2015-04-16 08:19:11.875 106 12248.58 -28.40 54775.88 88888.00 2015-04-16 08:19:12.000 106 12248.65 -28.25 54775.88 88888.00 2015-04-16 08:19:12.125 106 12248.77 -28.10 54775.93 88888.00 2015-04-16 08:19:12.250 106 12248.77 -28.00 54775.90 88888.00 2015-04-16 08:19:12.375 106 12248.75 -27.90 54775.90 88888.00 2015-04-16 08:19:12.500 106 12248.77 -27.75 54775.93 88888.00 2015-04-16 08:19:12.625 106 12248.85 -27.60 54775.95 88888.00 2015-04-16 08:19:12.750 106 12248.88 -27.48 54775.95 88888.00 2015-04-16 08:19:12.875 106 12248.98 -27.35 54775.93 88888.00 2015-04-16 08:19:13.000 106 12248.98 -27.25 54775.90 88888.00 2015-04-16 08:19:13.125 106 12248.92 -27.12 54775.90 88888.00 2015-04-16 08:19:13.250 106 12248.90 -27.00 54775.90 88888.00 2015-04-16 08:19:13.375 106 12249.02 -26.85 54775.93 88888.00 2015-04-16 08:19:13.500 106 12249.10 -26.75 54775.90 88888.00 2015-04-16 08:19:13.625 106 12249.17 -26.60 54775.90 88888.00 2015-04-16 08:19:13.750 106 12249.23 -26.48 54775.90 88888.00 2015-04-16 08:19:13.875 106 12249.23 -26.38 54775.85 88888.00 2015-04-16 08:19:14.000 106 12249.23 -26.25 54775.80 88888.00 2015-04-16 08:19:14.125 106 12249.27 -26.10 54775.82 88888.00 2015-04-16 08:19:14.250 106 12249.27 -25.95 54775.78 88888.00 2015-04-16 08:19:14.375 106 12249.35 -25.85 54775.75 88888.00 2015-04-16 08:19:14.500 106 12249.33 -25.75 54775.68 88888.00 2015-04-16 08:19:14.625 106 12249.38 -25.62 54775.70 88888.00 2015-04-16 08:19:14.750 106 12249.45 -25.48 54775.70 88888.00 2015-04-16 08:19:14.875 106 12249.55 -25.38 54775.68 88888.00 2015-04-16 08:19:15.000 106 12249.60 -25.27 54775.62 88888.00 2015-04-16 08:19:15.125 106 12249.67 -25.20 54775.60 88888.00 2015-04-16 08:19:15.250 106 12249.65 -25.10 54775.55 88888.00 2015-04-16 08:19:15.375 106 12249.65 -24.98 54775.53 88888.00 2015-04-16 08:19:15.500 106 12249.62 -24.90 54775.50 88888.00 2015-04-16 08:19:15.625 106 12249.60 -24.80 54775.47 88888.00 2015-04-16 08:19:15.750 106 12249.65 -24.73 54775.43 88888.00 2015-04-16 08:19:15.875 106 12249.70 -24.68 54775.40 88888.00 2015-04-16 08:19:16.000 106 12249.65 -24.62 54775.38 88888.00 2015-04-16 08:19:16.125 106 12249.62 -24.57 54775.32 88888.00 2015-04-16 08:19:16.250 106 12249.65 -24.55 54775.28 88888.00 2015-04-16 08:19:16.375 106 12249.65 -24.48 54775.22 88888.00 2015-04-16 08:19:16.500 106 12249.62 -24.45 54775.20 88888.00 2015-04-16 08:19:16.625 106 12249.52 -24.43 54775.12 88888.00 2015-04-16 08:19:16.750 106 12249.55 -24.40 54775.10 88888.00 2015-04-16 08:19:16.875 106 12249.60 -24.38 54775.07 88888.00 2015-04-16 08:19:17.000 106 12249.62 -24.38 54775.05 88888.00 2015-04-16 08:19:17.125 106 12249.58 -24.40 54775.00 88888.00 2015-04-16 08:19:17.250 106 12249.52 -24.40 54774.95 88888.00 2015-04-16 08:19:17.375 106 12249.50 -24.35 54774.93 88888.00 2015-04-16 08:19:17.500 106 12249.40 -24.32 54774.88 88888.00 2015-04-16 08:19:17.625 106 12249.38 -24.35 54774.85 88888.00 2015-04-16 08:19:17.750 106 12249.42 -24.30 54774.82 88888.00 2015-04-16 08:19:17.875 106 12249.38 -24.30 54774.78 88888.00 2015-04-16 08:19:18.000 106 12249.30 -24.25 54774.75 88888.00 2015-04-16 08:19:18.125 106 12249.27 -24.20 54774.72 88888.00 2015-04-16 08:19:18.250 106 12249.27 -24.12 54774.68 88888.00 2015-04-16 08:19:18.375 106 12249.23 -24.02 54774.65 88888.00 2015-04-16 08:19:18.500 106 12249.17 -23.98 54774.62 88888.00 2015-04-16 08:19:18.625 106 12249.15 -23.90 54774.62 88888.00 2015-04-16 08:19:18.750 106 12249.08 -23.80 54774.60 88888.00 2015-04-16 08:19:18.875 106 12249.02 -23.75 54774.60 88888.00 2015-04-16 08:19:19.000 106 12249.05 -23.65 54774.57 88888.00 2015-04-16 08:19:19.125 106 12249.05 -23.52 54774.55 88888.00 2015-04-16 08:19:19.250 106 12249.02 -23.45 54774.53 88888.00 2015-04-16 08:19:19.375 106 12248.95 -23.40 54774.53 88888.00 2015-04-16 08:19:19.500 106 12248.88 -23.27 54774.53 88888.00 2015-04-16 08:19:19.625 106 12248.85 -23.23 54774.55 88888.00 2015-04-16 08:19:19.750 106 12248.80 -23.15 54774.55 88888.00 2015-04-16 08:19:19.875 106 12248.75 -23.12 54774.53 88888.00 2015-04-16 08:19:20.000 106 12248.70 -23.02 54774.50 88888.00 2015-04-16 08:19:20.125 106 12248.67 -22.93 54774.50 88888.00 2015-04-16 08:19:20.250 106 12248.55 -22.88 54774.53 88888.00 2015-04-16 08:19:20.375 106 12248.50 -22.80 54774.53 88888.00 2015-04-16 08:19:20.500 106 12248.42 -22.75 54774.50 88888.00 2015-04-16 08:19:20.625 106 12248.42 -22.73 54774.47 88888.00 2015-04-16 08:19:20.750 106 12248.35 -22.70 54774.45 88888.00 2015-04-16 08:19:20.875 106 12248.35 -22.68 54774.45 88888.00 2015-04-16 08:19:21.000 106 12248.35 -22.65 54774.45 88888.00 2015-04-16 08:19:21.125 106 12248.38 -22.68 54774.47 88888.00 2015-04-16 08:19:21.250 106 12248.40 -22.70 54774.45 88888.00 2015-04-16 08:19:21.375 106 12248.42 -22.68 54774.45 88888.00 2015-04-16 08:19:21.500 106 12248.40 -22.75 54774.43 88888.00 2015-04-16 08:19:21.625 106 12248.42 -22.80 54774.43 88888.00 2015-04-16 08:19:21.750 106 12248.45 -22.85 54774.40 88888.00 2015-04-16 08:19:21.875 106 12248.42 -22.90 54774.43 88888.00 2015-04-16 08:19:22.000 106 12248.42 -22.95 54774.38 88888.00 2015-04-16 08:19:22.125 106 12248.40 -23.02 54774.35 88888.00 2015-04-16 08:19:22.250 106 12248.42 -23.10 54774.35 88888.00 2015-04-16 08:19:22.375 106 12248.45 -23.12 54774.35 88888.00 2015-04-16 08:19:22.500 106 12248.55 -23.20 54774.30 88888.00 2015-04-16 08:19:22.625 106 12248.67 -23.27 54774.28 88888.00 2015-04-16 08:19:22.750 106 12248.65 -23.35 54774.25 88888.00 2015-04-16 08:19:22.875 106 12248.62 -23.45 54774.25 88888.00 2015-04-16 08:19:23.000 106 12248.65 -23.50 54774.25 88888.00 2015-04-16 08:19:23.125 106 12248.75 -23.57 54774.25 88888.00 2015-04-16 08:19:23.250 106 12248.83 -23.73 54774.18 88888.00 2015-04-16 08:19:23.375 106 12248.80 -23.82 54774.18 88888.00 2015-04-16 08:19:23.500 106 12248.80 -23.90 54774.18 88888.00 2015-04-16 08:19:23.625 106 12248.83 -23.98 54774.10 88888.00 2015-04-16 08:19:23.750 106 12248.92 -24.05 54774.12 88888.00 2015-04-16 08:19:23.875 106 12249.02 -24.15 54774.10 88888.00 2015-04-16 08:19:24.000 106 12249.10 -24.30 54774.07 88888.00 2015-04-16 08:19:24.125 106 12249.17 -24.38 54774.07 88888.00 2015-04-16 08:19:24.250 106 12249.23 -24.55 54774.03 88888.00 2015-04-16 08:19:24.375 106 12249.38 -24.65 54774.03 88888.00 2015-04-16 08:19:24.500 106 12249.58 -24.75 54774.00 88888.00 2015-04-16 08:19:24.625 106 12249.73 -24.85 54773.97 88888.00 2015-04-16 08:19:24.750 106 12249.80 -24.95 54773.97 88888.00 2015-04-16 08:19:24.875 106 12249.92 -25.05 54773.97 88888.00 2015-04-16 08:19:25.000 106 12250.08 -25.18 54773.97 88888.00 2015-04-16 08:19:25.125 106 12250.17 -25.35 54773.90 88888.00 2015-04-16 08:19:25.250 106 12250.27 -25.52 54773.88 88888.00 2015-04-16 08:19:25.375 106 12250.42 -25.60 54773.85 88888.00 2015-04-16 08:19:25.500 106 12250.58 -25.70 54773.88 88888.00 2015-04-16 08:19:25.625 106 12250.70 -25.85 54773.80 88888.00 2015-04-16 08:19:25.750 106 12250.77 -25.98 54773.80 88888.00 2015-04-16 08:19:25.875 106 12250.98 -26.07 54773.78 88888.00 2015-04-16 08:19:26.000 106 12251.12 -26.18 54773.78 88888.00 2015-04-16 08:19:26.125 106 12251.17 -26.27 54773.80 88888.00 2015-04-16 08:19:26.250 106 12251.30 -26.38 54773.80 88888.00 2015-04-16 08:19:26.375 106 12251.40 -26.43 54773.80 88888.00 2015-04-16 08:19:26.500 106 12251.52 -26.50 54773.78 88888.00 2015-04-16 08:19:26.625 106 12251.67 -26.55 54773.78 88888.00 2015-04-16 08:19:26.750 106 12251.75 -26.60 54773.78 88888.00 2015-04-16 08:19:26.875 106 12251.80 -26.68 54773.75 88888.00 2015-04-16 08:19:27.000 106 12251.77 -26.77 54773.75 88888.00 2015-04-16 08:19:27.125 106 12251.75 -26.82 54773.78 88888.00 2015-04-16 08:19:27.250 106 12251.83 -26.90 54773.80 88888.00 2015-04-16 08:19:27.375 106 12252.00 -26.93 54773.78 88888.00 2015-04-16 08:19:27.500 106 12252.05 -26.95 54773.75 88888.00 2015-04-16 08:19:27.625 106 12252.08 -27.00 54773.75 88888.00 2015-04-16 08:19:27.750 106 12252.08 -27.05 54773.75 88888.00 2015-04-16 08:19:27.875 106 12252.17 -27.10 54773.80 88888.00 2015-04-16 08:19:28.000 106 12252.23 -27.12 54773.78 88888.00 2015-04-16 08:19:28.125 106 12252.23 -27.15 54773.80 88888.00 2015-04-16 08:19:28.250 106 12252.33 -27.18 54773.82 88888.00 2015-04-16 08:19:28.375 106 12252.35 -27.20 54773.82 88888.00 2015-04-16 08:19:28.500 106 12252.38 -27.20 54773.80 88888.00 2015-04-16 08:19:28.625 106 12252.45 -27.20 54773.82 88888.00 2015-04-16 08:19:28.750 106 12252.52 -27.20 54773.85 88888.00 2015-04-16 08:19:28.875 106 12252.62 -27.20 54773.82 88888.00 2015-04-16 08:19:29.000 106 12252.62 -27.20 54773.82 88888.00 2015-04-16 08:19:29.125 106 12252.60 -27.20 54773.85 88888.00 2015-04-16 08:19:29.250 106 12252.67 -27.18 54773.90 88888.00 2015-04-16 08:19:29.375 106 12252.73 -27.18 54773.90 88888.00 2015-04-16 08:19:29.500 106 12252.67 -27.18 54773.90 88888.00 2015-04-16 08:19:29.625 106 12252.62 -27.15 54773.90 88888.00 2015-04-16 08:19:29.750 106 12252.52 -27.15 54773.95 88888.00 2015-04-16 08:19:29.875 106 12252.48 -27.15 54773.97 88888.00 2015-04-16 08:19:30.000 106 12252.50 -27.18 54773.97 88888.00 2015-04-16 08:19:30.125 106 12252.58 -27.20 54774.00 88888.00 2015-04-16 08:19:30.250 106 12252.58 -27.23 54774.07 88888.00 2015-04-16 08:19:30.375 106 12252.60 -27.23 54774.07 88888.00 2015-04-16 08:19:30.500 106 12252.52 -27.23 54774.07 88888.00 2015-04-16 08:19:30.625 106 12252.48 -27.27 54774.10 88888.00 2015-04-16 08:19:30.750 106 12252.45 -27.30 54774.12 88888.00 2015-04-16 08:19:30.875 106 12252.58 -27.32 54774.18 88888.00 2015-04-16 08:19:31.000 106 12252.62 -27.38 54774.20 88888.00 2015-04-16 08:19:31.125 106 12252.70 -27.43 54774.20 88888.00 2015-04-16 08:19:31.250 106 12252.75 -27.48 54774.22 88888.00 2015-04-16 08:19:31.375 106 12252.80 -27.52 54774.22 88888.00 2015-04-16 08:19:31.500 106 12252.80 -27.60 54774.25 88888.00 2015-04-16 08:19:31.625 106 12252.92 -27.60 54774.32 88888.00 2015-04-16 08:19:31.750 106 12253.05 -27.57 54774.35 88888.00 2015-04-16 08:19:31.875 106 12253.12 -27.60 54774.32 88888.00 2015-04-16 08:19:32.000 106 12253.17 -27.60 54774.38 88888.00 2015-04-16 08:19:32.125 106 12253.25 -27.60 54774.40 88888.00 2015-04-16 08:19:32.250 106 12253.30 -27.62 54774.43 88888.00 2015-04-16 08:19:32.375 106 12253.35 -27.57 54774.45 88888.00 2015-04-16 08:19:32.500 106 12253.40 -27.55 54774.47 88888.00 2015-04-16 08:19:32.625 106 12253.55 -27.55 54774.47 88888.00 2015-04-16 08:19:32.750 106 12253.67 -27.50 54774.50 88888.00 2015-04-16 08:19:32.875 106 12253.75 -27.45 54774.55 88888.00 2015-04-16 08:19:33.000 106 12253.77 -27.43 54774.57 88888.00 2015-04-16 08:19:33.125 106 12253.83 -27.40 54774.62 88888.00 2015-04-16 08:19:33.250 106 12253.95 -27.32 54774.65 88888.00 2015-04-16 08:19:33.375 106 12254.02 -27.27 54774.68 88888.00 2015-04-16 08:19:33.500 106 12254.08 -27.20 54774.68 88888.00 2015-04-16 08:19:33.625 106 12254.10 -27.12 54774.72 88888.00 2015-04-16 08:19:33.750 106 12254.05 -27.05 54774.78 88888.00 2015-04-16 08:19:33.875 106 12253.98 -26.95 54774.80 88888.00 2015-04-16 08:19:34.000 106 12254.00 -26.93 54774.82 88888.00 2015-04-16 08:19:34.125 106 12253.98 -26.82 54774.85 88888.00 2015-04-16 08:19:34.250 106 12253.92 -26.70 54774.90 88888.00 2015-04-16 08:19:34.375 106 12253.90 -26.57 54774.93 88888.00 2015-04-16 08:19:34.500 106 12253.85 -26.45 54774.97 88888.00 2015-04-16 08:19:34.625 106 12253.75 -26.35 54774.97 88888.00 2015-04-16 08:19:34.750 106 12253.62 -26.23 54775.00 88888.00 2015-04-16 08:19:34.875 106 12253.50 -26.07 54775.05 88888.00 2015-04-16 08:19:35.000 106 12253.38 -25.93 54775.07 88888.00 2015-04-16 08:19:35.125 106 12253.27 -25.77 54775.12 88888.00 2015-04-16 08:19:35.250 106 12253.10 -25.62 54775.15 88888.00 2015-04-16 08:19:35.375 106 12252.92 -25.50 54775.15 88888.00 2015-04-16 08:19:35.500 106 12252.75 -25.35 54775.20 88888.00 2015-04-16 08:19:35.625 106 12252.65 -25.20 54775.25 88888.00 2015-04-16 08:19:35.750 106 12252.50 -25.07 54775.25 88888.00 2015-04-16 08:19:35.875 106 12252.30 -24.95 54775.25 88888.00 2015-04-16 08:19:36.000 106 12252.12 -24.82 54775.30 88888.00 2015-04-16 08:19:36.125 106 12251.95 -24.70 54775.32 88888.00 2015-04-16 08:19:36.250 106 12251.77 -24.55 54775.38 88888.00 2015-04-16 08:19:36.375 106 12251.65 -24.45 54775.38 88888.00 2015-04-16 08:19:36.500 106 12251.45 -24.32 54775.43 88888.00 2015-04-16 08:19:36.625 106 12251.30 -24.25 54775.43 88888.00 2015-04-16 08:19:36.750 106 12251.15 -24.18 54775.47 88888.00 2015-04-16 08:19:36.875 106 12251.08 -24.07 54775.53 88888.00 2015-04-16 08:19:37.000 106 12250.98 -23.98 54775.50 88888.00 2015-04-16 08:19:37.125 106 12250.90 -23.95 54775.55 88888.00 2015-04-16 08:19:37.250 106 12250.75 -23.90 54775.57 88888.00 2015-04-16 08:19:37.375 106 12250.65 -23.82 54775.57 88888.00 2015-04-16 08:19:37.500 106 12250.65 -23.77 54775.60 88888.00 2015-04-16 08:19:37.625 106 12250.65 -23.77 54775.65 88888.00 2015-04-16 08:19:37.750 106 12250.62 -23.75 54775.68 88888.00 2015-04-16 08:19:37.875 106 12250.65 -23.75 54775.68 88888.00 2015-04-16 08:19:38.000 106 12250.65 -23.70 54775.65 88888.00 2015-04-16 08:19:38.125 106 12250.65 -23.70 54775.72 88888.00 2015-04-16 08:19:38.250 106 12250.62 -23.73 54775.75 88888.00 2015-04-16 08:19:38.375 106 12250.67 -23.73 54775.78 88888.00 2015-04-16 08:19:38.500 106 12250.70 -23.70 54775.78 88888.00 2015-04-16 08:19:38.625 106 12250.75 -23.70 54775.78 88888.00 2015-04-16 08:19:38.750 106 12250.83 -23.68 54775.82 88888.00 2015-04-16 08:19:38.875 106 12250.85 -23.68 54775.85 88888.00 2015-04-16 08:19:39.000 106 12250.92 -23.70 54775.85 88888.00 2015-04-16 08:19:39.125 106 12250.92 -23.68 54775.90 88888.00 2015-04-16 08:19:39.250 106 12250.88 -23.68 54775.95 88888.00 2015-04-16 08:19:39.375 106 12250.95 -23.68 54775.95 88888.00 2015-04-16 08:19:39.500 106 12251.02 -23.65 54775.95 88888.00 2015-04-16 08:19:39.625 106 12251.10 -23.65 54776.00 88888.00 2015-04-16 08:19:39.750 106 12251.15 -23.65 54776.03 88888.00 2015-04-16 08:19:39.875 106 12251.20 -23.68 54776.03 88888.00 2015-04-16 08:19:40.000 106 12251.20 -23.68 54776.05 88888.00 2015-04-16 08:19:40.125 106 12251.17 -23.68 54776.07 88888.00 2015-04-16 08:19:40.250 106 12251.20 -23.70 54776.10 88888.00 2015-04-16 08:19:40.375 106 12251.23 -23.65 54776.12 88888.00 2015-04-16 08:19:40.500 106 12251.23 -23.62 54776.18 88888.00 2015-04-16 08:19:40.625 106 12251.20 -23.62 54776.18 88888.00 2015-04-16 08:19:40.750 106 12251.15 -23.60 54776.20 88888.00 2015-04-16 08:19:40.875 106 12251.05 -23.52 54776.22 88888.00 2015-04-16 08:19:41.000 106 12251.00 -23.50 54776.28 88888.00 2015-04-16 08:19:41.125 106 12251.05 -23.45 54776.32 88888.00 2015-04-16 08:19:41.250 106 12251.00 -23.38 54776.38 88888.00 2015-04-16 08:19:41.375 106 12250.98 -23.30 54776.38 88888.00 2015-04-16 08:19:41.500 106 12250.90 -23.23 54776.43 88888.00 2015-04-16 08:19:41.625 106 12250.80 -23.15 54776.45 88888.00 2015-04-16 08:19:41.750 106 12250.73 -23.10 54776.50 88888.00 2015-04-16 08:19:41.875 106 12250.65 -23.00 54776.53 88888.00 2015-04-16 08:19:42.000 106 12250.62 -22.90 54776.60 88888.00 2015-04-16 08:19:42.125 106 12250.52 -22.80 54776.65 88888.00 2015-04-16 08:19:42.250 106 12250.40 -22.75 54776.70 88888.00 2015-04-16 08:19:42.375 106 12250.38 -22.70 54776.70 88888.00 2015-04-16 08:19:42.500 106 12250.27 -22.65 54776.75 88888.00 2015-04-16 08:19:42.625 106 12250.20 -22.57 54776.78 88888.00 2015-04-16 08:19:42.750 106 12250.10 -22.50 54776.80 88888.00 2015-04-16 08:19:42.875 106 12249.95 -22.43 54776.88 88888.00 2015-04-16 08:19:43.000 106 12249.85 -22.43 54776.93 88888.00 2015-04-16 08:19:43.125 106 12249.70 -22.43 54776.97 88888.00 2015-04-16 08:19:43.250 106 12249.55 -22.43 54777.03 88888.00 2015-04-16 08:19:43.375 106 12249.38 -22.40 54777.07 88888.00 2015-04-16 08:19:43.500 106 12249.17 -22.38 54777.12 88888.00 2015-04-16 08:19:43.625 106 12249.08 -22.40 54777.15 88888.00 2015-04-16 08:19:43.750 106 12248.98 -22.45 54777.18 88888.00 2015-04-16 08:19:43.875 106 12248.85 -22.45 54777.22 88888.00 2015-04-16 08:19:44.000 106 12248.73 -22.48 54777.28 88888.00 2015-04-16 08:19:44.125 106 12248.55 -22.48 54777.32 88888.00 2015-04-16 08:19:44.250 106 12248.40 -22.52 54777.38 88888.00 2015-04-16 08:19:44.375 106 12248.38 -22.52 54777.40 88888.00 2015-04-16 08:19:44.500 106 12248.30 -22.55 54777.43 88888.00 2015-04-16 08:19:44.625 106 12248.17 -22.60 54777.47 88888.00 2015-04-16 08:19:44.750 106 12248.08 -22.62 54777.55 88888.00 2015-04-16 08:19:44.875 106 12248.08 -22.65 54777.57 88888.00 2015-04-16 08:19:45.000 106 12248.00 -22.70 54777.60 88888.00 2015-04-16 08:19:45.125 106 12247.88 -22.70 54777.60 88888.00 2015-04-16 08:19:45.250 106 12247.80 -22.73 54777.68 88888.00 2015-04-16 08:19:45.375 106 12247.83 -22.73 54777.70 88888.00 2015-04-16 08:19:45.500 106 12247.77 -22.73 54777.70 88888.00 2015-04-16 08:19:45.625 106 12247.70 -22.75 54777.72 88888.00 2015-04-16 08:19:45.750 106 12247.73 -22.77 54777.75 88888.00 2015-04-16 08:19:45.875 106 12247.77 -22.82 54777.75 88888.00 2015-04-16 08:19:46.000 106 12247.77 -22.85 54777.75 88888.00 2015-04-16 08:19:46.125 106 12247.73 -22.88 54777.80 88888.00 2015-04-16 08:19:46.250 106 12247.70 -22.98 54777.82 88888.00 2015-04-16 08:19:46.375 106 12247.85 -22.98 54777.88 88888.00 2015-04-16 08:19:46.500 106 12247.85 -23.05 54777.88 88888.00 2015-04-16 08:19:46.625 106 12247.85 -23.10 54777.90 88888.00 2015-04-16 08:19:46.750 106 12247.90 -23.12 54777.90 88888.00 2015-04-16 08:19:46.875 106 12248.00 -23.20 54777.93 88888.00 2015-04-16 08:19:47.000 106 12248.05 -23.20 54777.95 88888.00 2015-04-16 08:19:47.125 106 12248.08 -23.25 54778.00 88888.00 2015-04-16 08:19:47.250 106 12248.15 -23.32 54778.03 88888.00 2015-04-16 08:19:47.375 106 12248.25 -23.32 54778.05 88888.00 2015-04-16 08:19:47.500 106 12248.30 -23.40 54778.07 88888.00 2015-04-16 08:19:47.625 106 12248.38 -23.45 54778.05 88888.00 2015-04-16 08:19:47.750 106 12248.42 -23.50 54778.10 88888.00 2015-04-16 08:19:47.875 106 12248.55 -23.52 54778.12 88888.00 2015-04-16 08:19:48.000 106 12248.65 -23.57 54778.15 88888.00 2015-04-16 08:19:48.125 106 12248.73 -23.60 54778.18 88888.00 2015-04-16 08:19:48.250 106 12248.80 -23.68 54778.25 88888.00 2015-04-16 08:19:48.375 106 12248.80 -23.68 54778.25 88888.00 2015-04-16 08:19:48.500 106 12248.80 -23.70 54778.25 88888.00 2015-04-16 08:19:48.625 106 12248.88 -23.70 54778.30 88888.00 2015-04-16 08:19:48.750 106 12248.98 -23.68 54778.35 88888.00 2015-04-16 08:19:48.875 106 12249.05 -23.68 54778.38 88888.00 2015-04-16 08:19:49.000 106 12249.08 -23.68 54778.38 88888.00 2015-04-16 08:19:49.125 106 12249.15 -23.65 54778.40 88888.00 2015-04-16 08:19:49.250 106 12249.17 -23.60 54778.45 88888.00 2015-04-16 08:19:49.375 106 12249.27 -23.55 54778.47 88888.00 2015-04-16 08:19:49.500 106 12249.27 -23.50 54778.50 88888.00 2015-04-16 08:19:49.625 106 12249.38 -23.40 54778.53 88888.00 2015-04-16 08:19:49.750 106 12249.45 -23.35 54778.57 88888.00 2015-04-16 08:19:49.875 106 12249.48 -23.32 54778.57 88888.00 2015-04-16 08:19:50.000 106 12249.52 -23.25 54778.62 88888.00 2015-04-16 08:19:50.125 106 12249.52 -23.18 54778.70 88888.00 2015-04-16 08:19:50.250 106 12249.52 -23.12 54778.72 88888.00 2015-04-16 08:19:50.375 106 12249.55 -23.05 54778.72 88888.00 2015-04-16 08:19:50.500 106 12249.52 -23.00 54778.75 88888.00 2015-04-16 08:19:50.625 106 12249.52 -22.98 54778.80 88888.00 2015-04-16 08:19:50.750 106 12249.52 -22.93 54778.80 88888.00 2015-04-16 08:19:50.875 106 12249.55 -22.85 54778.82 88888.00 2015-04-16 08:19:51.000 106 12249.55 -22.80 54778.82 88888.00 2015-04-16 08:19:51.125 106 12249.58 -22.75 54778.90 88888.00 2015-04-16 08:19:51.250 106 12249.45 -22.75 54778.97 88888.00 2015-04-16 08:19:51.375 106 12249.42 -22.75 54779.03 88888.00 2015-04-16 08:19:51.500 106 12249.42 -22.70 54779.07 88888.00 2015-04-16 08:19:51.625 106 12249.35 -22.68 54779.10 88888.00 2015-04-16 08:19:51.750 106 12249.27 -22.68 54779.12 88888.00 2015-04-16 08:19:51.875 106 12249.23 -22.65 54779.15 88888.00 2015-04-16 08:19:52.000 106 12249.17 -22.68 54779.15 88888.00 2015-04-16 08:19:52.125 106 12249.12 -22.73 54779.22 88888.00 2015-04-16 08:19:52.250 106 12249.08 -22.73 54779.28 88888.00 2015-04-16 08:19:52.375 106 12249.08 -22.70 54779.30 88888.00 2015-04-16 08:19:52.500 106 12249.00 -22.73 54779.32 88888.00 2015-04-16 08:19:52.625 106 12248.92 -22.75 54779.38 88888.00 2015-04-16 08:19:52.750 106 12248.90 -22.82 54779.43 88888.00 2015-04-16 08:19:52.875 106 12248.98 -22.88 54779.45 88888.00 2015-04-16 08:19:53.000 106 12249.00 -22.95 54779.47 88888.00 2015-04-16 08:19:53.125 106 12248.95 -23.00 54779.57 88888.00 2015-04-16 08:19:53.250 106 12248.90 -23.07 54779.60 88888.00 2015-04-16 08:19:53.375 106 12248.90 -23.12 54779.62 88888.00 2015-04-16 08:19:53.500 106 12248.88 -23.18 54779.68 88888.00 2015-04-16 08:19:53.625 106 12248.77 -23.23 54779.70 88888.00 2015-04-16 08:19:53.750 106 12248.77 -23.27 54779.72 88888.00 2015-04-16 08:19:53.875 106 12248.75 -23.30 54779.78 88888.00 2015-04-16 08:19:54.000 106 12248.77 -23.38 54779.82 88888.00 2015-04-16 08:19:54.125 106 12248.75 -23.43 54779.88 88888.00 2015-04-16 08:19:54.250 106 12248.75 -23.52 54779.88 88888.00 2015-04-16 08:19:54.375 106 12248.85 -23.57 54779.90 88888.00 2015-04-16 08:19:54.500 106 12248.90 -23.60 54779.97 88888.00 2015-04-16 08:19:54.625 106 12248.95 -23.68 54780.03 88888.00 2015-04-16 08:19:54.750 106 12248.98 -23.75 54780.03 88888.00 2015-04-16 08:19:54.875 106 12249.08 -23.77 54780.07 88888.00 2015-04-16 08:19:55.000 106 12249.20 -23.80 54780.10 88888.00 2015-04-16 08:19:55.125 106 12249.27 -23.80 54780.18 88888.00 2015-04-16 08:19:55.250 106 12249.40 -23.80 54780.22 88888.00 2015-04-16 08:19:55.375 106 12249.48 -23.80 54780.28 88888.00 2015-04-16 08:19:55.500 106 12249.50 -23.82 54780.35 88888.00 2015-04-16 08:19:55.625 106 12249.58 -23.88 54780.38 88888.00 2015-04-16 08:19:55.750 106 12249.60 -23.90 54780.47 88888.00 2015-04-16 08:19:55.875 106 12249.65 -23.88 54780.50 88888.00 2015-04-16 08:19:56.000 106 12249.75 -23.88 54780.55 88888.00 2015-04-16 08:19:56.125 106 12249.80 -23.90 54780.62 88888.00 2015-04-16 08:19:56.250 106 12249.77 -23.85 54780.70 88888.00 2015-04-16 08:19:56.375 106 12249.80 -23.85 54780.75 88888.00 2015-04-16 08:19:56.500 106 12249.85 -23.82 54780.80 88888.00 2015-04-16 08:19:56.625 106 12249.88 -23.75 54780.85 88888.00 2015-04-16 08:19:56.750 106 12249.90 -23.75 54780.90 88888.00 2015-04-16 08:19:56.875 106 12249.85 -23.70 54780.95 88888.00 2015-04-16 08:19:57.000 106 12249.83 -23.68 54780.97 88888.00 2015-04-16 08:19:57.125 106 12249.88 -23.68 54781.05 88888.00 2015-04-16 08:19:57.250 106 12249.90 -23.65 54781.10 88888.00 2015-04-16 08:19:57.375 106 12249.98 -23.65 54781.15 88888.00 2015-04-16 08:19:57.500 106 12249.95 -23.65 54781.20 88888.00 2015-04-16 08:19:57.625 106 12249.98 -23.60 54781.28 88888.00 2015-04-16 08:19:57.750 106 12249.98 -23.57 54781.32 88888.00 2015-04-16 08:19:57.875 106 12250.00 -23.55 54781.40 88888.00 2015-04-16 08:19:58.000 106 12249.98 -23.55 54781.43 88888.00 2015-04-16 08:19:58.125 106 12249.90 -23.57 54781.50 88888.00 2015-04-16 08:19:58.250 106 12249.85 -23.57 54781.57 88888.00 2015-04-16 08:19:58.375 106 12249.90 -23.57 54781.60 88888.00 2015-04-16 08:19:58.500 106 12249.92 -23.62 54781.65 88888.00 2015-04-16 08:19:58.625 106 12249.92 -23.62 54781.68 88888.00 2015-04-16 08:19:58.750 106 12249.88 -23.65 54781.75 88888.00 2015-04-16 08:19:58.875 106 12249.83 -23.65 54781.80 88888.00 2015-04-16 08:19:59.000 106 12249.80 -23.70 54781.82 88888.00 2015-04-16 08:19:59.125 106 12249.77 -23.70 54781.93 88888.00 2015-04-16 08:19:59.250 106 12249.77 -23.73 54782.00 88888.00 2015-04-16 08:19:59.375 106 12249.80 -23.70 54782.03 88888.00 2015-04-16 08:19:59.500 106 12249.77 -23.68 54782.07 88888.00 2015-04-16 08:19:59.625 106 12249.73 -23.68 54782.10 88888.00 2015-04-16 08:19:59.750 106 12249.70 -23.62 54782.15 88888.00 2015-04-16 08:19:59.875 106 12249.75 -23.60 54782.18 88888.00 2015-04-16 08:20:00.000 106 12249.73 -23.62 54782.22 88888.00 2015-04-16 08:20:00.125 106 12249.75 -23.62 54782.28 88888.00 2015-04-16 08:20:00.250 106 12249.80 -23.62 54782.30 88888.00 2015-04-16 08:20:00.375 106 12249.90 -23.60 54782.32 88888.00 2015-04-16 08:20:00.500 106 12249.92 -23.60 54782.35 88888.00 2015-04-16 08:20:00.625 106 12249.95 -23.57 54782.35 88888.00 2015-04-16 08:20:00.750 106 12250.02 -23.57 54782.35 88888.00 2015-04-16 08:20:00.875 106 12250.15 -23.57 54782.40 88888.00 2015-04-16 08:20:01.000 106 12250.23 -23.55 54782.40 88888.00 2015-04-16 08:20:01.125 106 12250.33 -23.52 54782.43 88888.00 2015-04-16 08:20:01.250 106 12250.40 -23.55 54782.45 88888.00 2015-04-16 08:20:01.375 106 12250.52 -23.57 54782.45 88888.00 2015-04-16 08:20:01.500 106 12250.55 -23.57 54782.45 88888.00 2015-04-16 08:20:01.625 106 12250.70 -23.60 54782.50 88888.00 2015-04-16 08:20:01.750 106 12250.83 -23.55 54782.55 88888.00 2015-04-16 08:20:01.875 106 12250.95 -23.55 54782.53 88888.00 2015-04-16 08:20:02.000 106 12251.02 -23.57 54782.53 88888.00 2015-04-16 08:20:02.125 106 12251.15 -23.55 54782.55 88888.00 2015-04-16 08:20:02.250 106 12251.30 -23.55 54782.55 88888.00 2015-04-16 08:20:02.375 106 12251.45 -23.50 54782.55 88888.00 2015-04-16 08:20:02.500 106 12251.58 -23.48 54782.57 88888.00 2015-04-16 08:20:02.625 106 12251.73 -23.45 54782.62 88888.00 2015-04-16 08:20:02.750 106 12251.88 -23.40 54782.62 88888.00 2015-04-16 08:20:02.875 106 12251.95 -23.35 54782.65 88888.00 2015-04-16 08:20:03.000 106 12252.08 -23.32 54782.62 88888.00 2015-04-16 08:20:03.125 106 12252.27 -23.27 54782.62 88888.00 2015-04-16 08:20:03.250 106 12252.40 -23.20 54782.62 88888.00 2015-04-16 08:20:03.375 106 12252.55 -23.10 54782.65 88888.00 2015-04-16 08:20:03.500 106 12252.60 -23.02 54782.68 88888.00 2015-04-16 08:20:03.625 106 12252.62 -22.95 54782.68 88888.00 2015-04-16 08:20:03.750 106 12252.73 -22.88 54782.65 88888.00 2015-04-16 08:20:03.875 106 12252.80 -22.77 54782.65 88888.00 2015-04-16 08:20:04.000 106 12252.95 -22.65 54782.68 88888.00 2015-04-16 08:20:04.125 106 12253.08 -22.55 54782.68 88888.00 2015-04-16 08:20:04.250 106 12253.15 -22.48 54782.70 88888.00 2015-04-16 08:20:04.375 106 12253.23 -22.40 54782.70 88888.00 2015-04-16 08:20:04.500 106 12253.35 -22.32 54782.68 88888.00 2015-04-16 08:20:04.625 106 12253.40 -22.23 54782.68 88888.00 2015-04-16 08:20:04.750 106 12253.50 -22.18 54782.70 88888.00 2015-04-16 08:20:04.875 106 12253.58 -22.10 54782.70 88888.00 2015-04-16 08:20:05.000 106 12253.67 -22.05 54782.70 88888.00 2015-04-16 08:20:05.125 106 12253.73 -22.00 54782.72 88888.00 2015-04-16 08:20:05.250 106 12253.77 -22.02 54782.75 88888.00 2015-04-16 08:20:05.375 106 12253.92 -22.00 54782.75 88888.00 2015-04-16 08:20:05.500 106 12254.02 -22.00 54782.72 88888.00 2015-04-16 08:20:05.625 106 12254.00 -22.00 54782.70 88888.00 2015-04-16 08:20:05.750 106 12254.00 -22.05 54782.72 88888.00 2015-04-16 08:20:05.875 106 12254.12 -22.10 54782.75 88888.00 2015-04-16 08:20:06.000 106 12254.25 -22.10 54782.75 88888.00 2015-04-16 08:20:06.125 106 12254.27 -22.10 54782.78 88888.00 2015-04-16 08:20:06.250 106 12254.25 -22.15 54782.80 88888.00 2015-04-16 08:20:06.375 106 12254.30 -22.15 54782.78 88888.00 2015-04-16 08:20:06.500 106 12254.35 -22.20 54782.82 88888.00 2015-04-16 08:20:06.625 106 12254.40 -22.23 54782.82 88888.00 2015-04-16 08:20:06.750 106 12254.42 -22.20 54782.82 88888.00 2015-04-16 08:20:06.875 106 12254.45 -22.20 54782.82 88888.00 2015-04-16 08:20:07.000 106 12254.50 -22.23 54782.78 88888.00 2015-04-16 08:20:07.125 106 12254.60 -22.23 54782.80 88888.00 2015-04-16 08:20:07.250 106 12254.67 -22.25 54782.82 88888.00 2015-04-16 08:20:07.375 106 12254.77 -22.23 54782.82 88888.00 2015-04-16 08:20:07.500 106 12254.85 -22.23 54782.85 88888.00 2015-04-16 08:20:07.625 106 12254.88 -22.23 54782.85 88888.00 2015-04-16 08:20:07.750 106 12254.92 -22.20 54782.85 88888.00 2015-04-16 08:20:07.875 106 12255.02 -22.20 54782.85 88888.00 2015-04-16 08:20:08.000 106 12255.10 -22.18 54782.85 88888.00 2015-04-16 08:20:08.125 106 12255.15 -22.18 54782.88 88888.00 2015-04-16 08:20:08.250 106 12255.23 -22.18 54782.88 88888.00 2015-04-16 08:20:08.375 106 12255.23 -22.20 54782.88 88888.00 2015-04-16 08:20:08.500 106 12255.30 -22.18 54782.90 88888.00 2015-04-16 08:20:08.625 106 12255.40 -22.18 54782.93 88888.00 2015-04-16 08:20:08.750 106 12255.40 -22.15 54782.93 88888.00 2015-04-16 08:20:08.875 106 12255.35 -22.12 54782.97 88888.00 2015-04-16 08:20:09.000 106 12255.33 -22.15 54783.00 88888.00 2015-04-16 08:20:09.125 106 12255.27 -22.18 54783.05 88888.00 2015-04-16 08:20:09.250 106 12255.25 -22.30 54783.07 88888.00 2015-04-16 08:20:09.375 106 12255.23 -22.30 54783.12 88888.00 2015-04-16 08:20:09.500 106 12255.17 -22.38 54783.15 88888.00 2015-04-16 08:20:09.625 106 12255.12 -22.43 54783.18 88888.00 2015-04-16 08:20:09.750 106 12255.05 -22.50 54783.20 88888.00 2015-04-16 08:20:09.875 106 12254.95 -22.62 54783.22 88888.00 2015-04-16 08:20:10.000 106 12254.83 -22.75 54783.25 88888.00 2015-04-16 08:20:10.125 106 12254.77 -22.82 54783.28 88888.00 2015-04-16 08:20:10.250 106 12254.67 -23.00 54783.32 88888.00 2015-04-16 08:20:10.375 106 12254.65 -23.10 54783.38 88888.00 2015-04-16 08:20:10.500 106 12254.62 -23.20 54783.40 88888.00 2015-04-16 08:20:10.625 106 12254.50 -23.30 54783.45 88888.00 2015-04-16 08:20:10.750 106 12254.42 -23.40 54783.53 88888.00 2015-04-16 08:20:10.875 106 12254.35 -23.50 54783.55 88888.00 2015-04-16 08:20:11.000 106 12254.30 -23.60 54783.55 88888.00 2015-04-16 08:20:11.125 106 12254.20 -23.70 54783.62 88888.00 2015-04-16 08:20:11.250 106 12254.05 -23.80 54783.68 88888.00 2015-04-16 08:20:11.375 106 12253.98 -23.88 54783.75 88888.00 2015-04-16 08:20:11.500 106 12253.90 -23.90 54783.80 88888.00 2015-04-16 08:20:11.625 106 12253.83 -23.90 54783.85 88888.00 2015-04-16 08:20:11.750 106 12253.75 -23.90 54783.88 88888.00 2015-04-16 08:20:11.875 106 12253.65 -23.90 54783.93 88888.00 2015-04-16 08:20:12.000 106 12253.50 -23.85 54783.93 88888.00 2015-04-16 08:20:12.125 106 12253.33 -23.80 54783.97 88888.00 2015-04-16 08:20:12.250 106 12253.17 -23.73 54784.03 88888.00 2015-04-16 08:20:12.375 106 12253.02 -23.65 54784.03 88888.00 2015-04-16 08:20:12.500 106 12252.85 -23.57 54784.05 88888.00 2015-04-16 08:20:12.625 106 12252.73 -23.45 54784.07 88888.00 2015-04-16 08:20:12.750 106 12252.62 -23.35 54784.12 88888.00 2015-04-16 08:20:12.875 106 12252.48 -23.23 54784.18 88888.00 2015-04-16 08:20:13.000 106 12252.33 -23.12 54784.15 88888.00 2015-04-16 08:20:13.125 106 12252.20 -23.02 54784.18 88888.00 2015-04-16 08:20:13.250 106 12252.05 -22.98 54784.20 88888.00 2015-04-16 08:20:13.375 106 12251.92 -22.88 54784.20 88888.00 2015-04-16 08:20:13.500 106 12251.77 -22.85 54784.22 88888.00 2015-04-16 08:20:13.625 106 12251.67 -22.77 54784.25 88888.00 2015-04-16 08:20:13.750 106 12251.52 -22.65 54784.28 88888.00 2015-04-16 08:20:13.875 106 12251.38 -22.57 54784.32 88888.00 2015-04-16 08:20:14.000 106 12251.27 -22.52 54784.32 88888.00 2015-04-16 08:20:14.125 106 12251.23 -22.48 54784.35 88888.00 2015-04-16 08:20:14.250 106 12251.10 -22.40 54784.40 88888.00 2015-04-16 08:20:14.375 106 12251.00 -22.38 54784.40 88888.00 2015-04-16 08:20:14.500 106 12250.95 -22.30 54784.43 88888.00 2015-04-16 08:20:14.625 106 12250.85 -22.25 54784.45 88888.00 2015-04-16 08:20:14.750 106 12250.65 -22.23 54784.45 88888.00 2015-04-16 08:20:14.875 106 12250.48 -22.18 54784.45 88888.00 2015-04-16 08:20:15.000 106 12250.38 -22.12 54784.50 88888.00 2015-04-16 08:20:15.125 106 12250.30 -22.10 54784.55 88888.00 2015-04-16 08:20:15.250 106 12250.25 -22.07 54784.57 88888.00 2015-04-16 08:20:15.375 106 12250.27 -22.05 54784.60 88888.00 2015-04-16 08:20:15.500 106 12250.23 -22.00 54784.65 88888.00 2015-04-16 08:20:15.625 106 12250.17 -22.00 54784.68 88888.00 2015-04-16 08:20:15.750 106 12250.17 -22.00 54784.72 88888.00 2015-04-16 08:20:15.875 106 12250.15 -22.02 54784.78 88888.00 2015-04-16 08:20:16.000 106 12250.02 -22.05 54784.80 88888.00 2015-04-16 08:20:16.125 106 12250.00 -22.05 54784.82 88888.00 2015-04-16 08:20:16.250 106 12249.92 -22.18 54784.88 88888.00 2015-04-16 08:20:16.375 106 12249.83 -22.23 54784.90 88888.00 2015-04-16 08:20:16.500 106 12249.75 -22.30 54784.97 88888.00 2015-04-16 08:20:16.625 106 12249.73 -22.40 54785.03 88888.00 2015-04-16 08:20:16.750 106 12249.70 -22.50 54785.05 88888.00 2015-04-16 08:20:16.875 106 12249.65 -22.62 54785.12 88888.00 2015-04-16 08:20:17.000 106 12249.62 -22.80 54785.12 88888.00 2015-04-16 08:20:17.125 106 12249.62 -22.98 54785.20 88888.00 2015-04-16 08:20:17.250 106 12249.67 -23.12 54785.25 88888.00 2015-04-16 08:20:17.375 106 12249.70 -23.20 54785.30 88888.00 2015-04-16 08:20:17.500 106 12249.65 -23.32 54785.35 88888.00 2015-04-16 08:20:17.625 106 12249.58 -23.50 54785.38 88888.00 2015-04-16 08:20:17.750 106 12249.55 -23.70 54785.43 88888.00 2015-04-16 08:20:17.875 106 12249.58 -23.88 54785.45 88888.00 2015-04-16 08:20:18.000 106 12249.58 -24.00 54785.47 88888.00 2015-04-16 08:20:18.125 106 12249.62 -24.10 54785.57 88888.00 2015-04-16 08:20:18.250 106 12249.67 -24.30 54785.62 88888.00 2015-04-16 08:20:18.375 106 12249.65 -24.35 54785.68 88888.00 2015-04-16 08:20:18.500 106 12249.65 -24.50 54785.72 88888.00 2015-04-16 08:20:18.625 106 12249.65 -24.65 54785.75 88888.00 2015-04-16 08:20:18.750 106 12249.62 -24.77 54785.80 88888.00 2015-04-16 08:20:18.875 106 12249.62 -24.82 54785.85 88888.00 2015-04-16 08:20:19.000 106 12249.67 -24.93 54785.90 88888.00 2015-04-16 08:20:19.125 106 12249.67 -25.02 54785.95 88888.00 2015-04-16 08:20:19.250 106 12249.60 -25.18 54785.97 88888.00 2015-04-16 08:20:19.375 106 12249.60 -25.23 54785.97 88888.00 2015-04-16 08:20:19.500 106 12249.58 -25.30 54786.05 88888.00 2015-04-16 08:20:19.625 106 12249.55 -25.35 54786.15 88888.00 2015-04-16 08:20:19.750 106 12249.58 -25.40 54786.20 88888.00 2015-04-16 08:20:19.875 106 12249.60 -25.43 54786.22 88888.00 2015-04-16 08:20:20.000 106 12249.60 -25.50 54786.25 88888.00 2015-04-16 08:20:20.125 106 12249.52 -25.60 54786.30 88888.00 2015-04-16 08:20:20.250 106 12249.48 -25.62 54786.35 88888.00 2015-04-16 08:20:20.375 106 12249.50 -25.62 54786.38 88888.00 2015-04-16 08:20:20.500 106 12249.42 -25.68 54786.43 88888.00 2015-04-16 08:20:20.625 106 12249.35 -25.70 54786.47 88888.00 2015-04-16 08:20:20.750 106 12249.27 -25.77 54786.55 88888.00 2015-04-16 08:20:20.875 106 12249.23 -25.88 54786.60 88888.00 2015-04-16 08:20:21.000 106 12249.15 -25.93 54786.65 88888.00 2015-04-16 08:20:21.125 106 12249.12 -25.95 54786.72 88888.00 2015-04-16 08:20:21.250 106 12249.05 -26.05 54786.78 88888.00 2015-04-16 08:20:21.375 106 12249.02 -26.10 54786.82 88888.00 2015-04-16 08:20:21.500 106 12248.98 -26.18 54786.88 88888.00 2015-04-16 08:20:21.625 106 12248.95 -26.25 54786.95 88888.00 2015-04-16 08:20:21.750 106 12249.00 -26.30 54786.97 88888.00 2015-04-16 08:20:21.875 106 12248.95 -26.38 54787.00 88888.00 2015-04-16 08:20:22.000 106 12248.90 -26.43 54787.05 88888.00 2015-04-16 08:20:22.125 106 12248.85 -26.48 54787.15 88888.00 2015-04-16 08:20:22.250 106 12248.88 -26.55 54787.20 88888.00 2015-04-16 08:20:22.375 106 12248.85 -26.57 54787.25 88888.00 2015-04-16 08:20:22.500 106 12248.77 -26.65 54787.28 88888.00 2015-04-16 08:20:22.625 106 12248.75 -26.70 54787.32 88888.00 2015-04-16 08:20:22.750 106 12248.75 -26.75 54787.38 88888.00 2015-04-16 08:20:22.875 106 12248.67 -26.77 54787.43 88888.00 2015-04-16 08:20:23.000 106 12248.58 -26.85 54787.50 88888.00 2015-04-16 08:20:23.125 106 12248.48 -26.93 54787.55 88888.00 2015-04-16 08:20:23.250 106 12248.35 -27.02 54787.60 88888.00 2015-04-16 08:20:23.375 106 12248.23 -27.05 54787.65 88888.00 2015-04-16 08:20:23.500 106 12248.17 -27.10 54787.70 88888.00 2015-04-16 08:20:23.625 106 12248.15 -27.12 54787.72 88888.00 2015-04-16 08:20:23.750 106 12248.02 -27.15 54787.78 88888.00 2015-04-16 08:20:23.875 106 12247.92 -27.18 54787.82 88888.00 2015-04-16 08:20:24.000 106 12247.88 -27.23 54787.82 88888.00 2015-04-16 08:20:24.125 106 12247.80 -27.30 54787.82 88888.00 2015-04-16 08:20:24.250 106 12247.67 -27.35 54787.85 88888.00 2015-04-16 08:20:24.375 106 12247.62 -27.40 54787.88 88888.00 2015-04-16 08:20:24.500 106 12247.60 -27.43 54787.90 88888.00 2015-04-16 08:20:24.625 106 12247.60 -27.48 54787.90 88888.00 2015-04-16 08:20:24.750 106 12247.67 -27.52 54787.93 88888.00 2015-04-16 08:20:24.875 106 12247.73 -27.52 54787.95 88888.00 2015-04-16 08:20:25.000 106 12247.75 -27.57 54787.95 88888.00 2015-04-16 08:20:25.125 106 12247.75 -27.65 54787.97 88888.00 2015-04-16 08:20:25.250 106 12247.77 -27.65 54787.97 88888.00 2015-04-16 08:20:25.375 106 12247.85 -27.68 54787.97 88888.00 2015-04-16 08:20:25.500 106 12247.85 -27.70 54787.97 88888.00 2015-04-16 08:20:25.625 106 12247.92 -27.77 54787.97 88888.00 2015-04-16 08:20:25.750 106 12248.17 -27.80 54787.97 88888.00 2015-04-16 08:20:25.875 106 12248.30 -27.90 54788.00 88888.00 2015-04-16 08:20:26.000 106 12248.33 -27.93 54788.00 88888.00 2015-04-16 08:20:26.125 106 12248.33 -27.98 54788.03 88888.00 2015-04-16 08:20:26.250 106 12248.38 -28.02 54788.05 88888.00 2015-04-16 08:20:26.375 106 12248.52 -28.05 54788.05 88888.00 2015-04-16 08:20:26.500 106 12248.62 -28.10 54788.07 88888.00 2015-04-16 08:20:26.625 106 12248.70 -28.10 54788.10 88888.00 2015-04-16 08:20:26.750 106 12248.73 -28.18 54788.10 88888.00 2015-04-16 08:20:26.875 106 12248.77 -28.23 54788.12 88888.00 2015-04-16 08:20:27.000 106 12248.88 -28.27 54788.12 88888.00 2015-04-16 08:20:27.125 106 12248.98 -28.32 54788.18 88888.00 2015-04-16 08:20:27.250 106 12249.02 -28.40 54788.20 88888.00 2015-04-16 08:20:27.375 106 12249.10 -28.43 54788.22 88888.00 2015-04-16 08:20:27.500 106 12249.12 -28.48 54788.20 88888.00 2015-04-16 08:20:27.625 106 12249.25 -28.55 54788.25 88888.00 2015-04-16 08:20:27.750 106 12249.33 -28.62 54788.28 88888.00 2015-04-16 08:20:27.875 106 12249.33 -28.70 54788.28 88888.00 2015-04-16 08:20:28.000 106 12249.30 -28.75 54788.32 88888.00 2015-04-16 08:20:28.125 106 12249.40 -28.80 54788.35 88888.00 2015-04-16 08:20:28.250 106 12249.48 -28.88 54788.40 88888.00 2015-04-16 08:20:28.375 106 12249.48 -28.90 54788.40 88888.00 2015-04-16 08:20:28.500 106 12249.55 -28.93 54788.43 88888.00 2015-04-16 08:20:28.625 106 12249.60 -28.93 54788.40 88888.00 2015-04-16 08:20:28.750 106 12249.60 -28.93 54788.45 88888.00 2015-04-16 08:20:28.875 106 12249.58 -28.93 54788.50 88888.00 2015-04-16 08:20:29.000 106 12249.58 -28.98 54788.53 88888.00 2015-04-16 08:20:29.125 106 12249.58 -28.98 54788.55 88888.00 2015-04-16 08:20:29.250 106 12249.55 -29.00 54788.62 88888.00 2015-04-16 08:20:29.375 106 12249.52 -29.00 54788.60 88888.00 2015-04-16 08:20:29.500 106 12249.45 -29.05 54788.65 88888.00 2015-04-16 08:20:29.625 106 12249.40 -29.07 54788.68 88888.00 2015-04-16 08:20:29.750 106 12249.40 -29.05 54788.70 88888.00 2015-04-16 08:20:29.875 106 12249.33 -29.02 54788.72 88888.00 2015-04-16 08:20:30.000 106 12249.17 -29.05 54788.70 88888.00 2015-04-16 08:20:30.125 106 12249.08 -29.10 54788.72 88888.00 2015-04-16 08:20:30.250 106 12248.98 -29.15 54788.78 88888.00 2015-04-16 08:20:30.375 106 12248.88 -29.12 54788.75 88888.00 2015-04-16 08:20:30.500 106 12248.77 -29.15 54788.75 88888.00 2015-04-16 08:20:30.625 106 12248.73 -29.20 54788.80 88888.00 2015-04-16 08:20:30.750 106 12248.67 -29.23 54788.80 88888.00 2015-04-16 08:20:30.875 106 12248.52 -29.25 54788.82 88888.00 2015-04-16 08:20:31.000 106 12248.40 -29.30 54788.80 88888.00 2015-04-16 08:20:31.125 106 12248.27 -29.35 54788.82 88888.00 2015-04-16 08:20:31.250 106 12248.10 -29.48 54788.82 88888.00 2015-04-16 08:20:31.375 106 12248.00 -29.55 54788.82 88888.00 2015-04-16 08:20:31.500 106 12247.95 -29.60 54788.82 88888.00 2015-04-16 08:20:31.625 106 12247.92 -29.70 54788.82 88888.00 2015-04-16 08:20:31.750 106 12247.88 -29.82 54788.82 88888.00 2015-04-16 08:20:31.875 106 12247.88 -29.93 54788.80 88888.00 2015-04-16 08:20:32.000 106 12247.80 -30.02 54788.78 88888.00 2015-04-16 08:20:32.125 106 12247.73 -30.18 54788.78 88888.00 2015-04-16 08:20:32.250 106 12247.65 -30.38 54788.78 88888.00 2015-04-16 08:20:32.375 106 12247.60 -30.50 54788.78 88888.00 2015-04-16 08:20:32.500 106 12247.58 -30.65 54788.75 88888.00 2015-04-16 08:20:32.625 106 12247.62 -30.82 54788.72 88888.00 2015-04-16 08:20:32.750 106 12247.67 -31.07 54788.65 88888.00 2015-04-16 08:20:32.875 106 12247.77 -31.23 54788.62 88888.00 2015-04-16 08:20:33.000 106 12247.85 -31.40 54788.57 88888.00 2015-04-16 08:20:33.125 106 12247.83 -31.57 54788.55 88888.00 2015-04-16 08:20:33.250 106 12247.98 -31.77 54788.55 88888.00 2015-04-16 08:20:33.375 106 12248.02 -31.90 54788.53 88888.00 2015-04-16 08:20:33.500 106 12248.02 -32.10 54788.47 88888.00 2015-04-16 08:20:33.625 106 12248.10 -32.30 54788.43 88888.00 2015-04-16 08:20:33.750 106 12248.17 -32.52 54788.38 88888.00 2015-04-16 08:20:33.875 106 12248.23 -32.67 54788.32 88888.00 2015-04-16 08:20:34.000 106 12248.30 -32.83 54788.30 88888.00 2015-04-16 08:20:34.125 106 12248.42 -33.00 54788.25 88888.00 2015-04-16 08:20:34.250 106 12248.55 -33.25 54788.18 88888.00 2015-04-16 08:20:34.375 106 12248.67 -33.38 54788.15 88888.00 2015-04-16 08:20:34.500 106 12248.70 -33.52 54788.07 88888.00 2015-04-16 08:20:34.625 106 12248.75 -33.65 54788.05 88888.00 2015-04-16 08:20:34.750 106 12248.80 -33.77 54788.03 88888.00 2015-04-16 08:20:34.875 106 12249.00 -33.92 54788.00 88888.00 2015-04-16 08:20:35.000 106 12249.23 -34.10 54787.97 88888.00 2015-04-16 08:20:35.125 106 12249.38 -34.17 54787.93 88888.00 2015-04-16 08:20:35.250 106 12249.45 -34.38 54787.85 88888.00 2015-04-16 08:20:35.375 106 12249.62 -34.42 54787.80 88888.00 2015-04-16 08:20:35.500 106 12249.75 -34.52 54787.72 88888.00 2015-04-16 08:20:35.625 106 12249.90 -34.67 54787.68 88888.00 2015-04-16 08:20:35.750 106 12250.10 -34.75 54787.65 88888.00 2015-04-16 08:20:35.875 106 12250.30 -34.88 54787.60 88888.00 2015-04-16 08:20:36.000 106 12250.45 -34.98 54787.57 88888.00 2015-04-16 08:20:36.125 106 12250.52 -35.08 54787.55 88888.00 2015-04-16 08:20:36.250 106 12250.77 -35.15 54787.53 88888.00 2015-04-16 08:20:36.375 106 12250.95 -35.20 54787.47 88888.00 2015-04-16 08:20:36.500 106 12251.10 -35.30 54787.45 88888.00 2015-04-16 08:20:36.625 106 12251.23 -35.38 54787.43 88888.00 2015-04-16 08:20:36.750 106 12251.38 -35.45 54787.40 88888.00 2015-04-16 08:20:36.875 106 12251.52 -35.52 54787.38 88888.00 2015-04-16 08:20:37.000 106 12251.60 -35.62 54787.32 88888.00 2015-04-16 08:20:37.125 106 12251.73 -35.70 54787.32 88888.00 2015-04-16 08:20:37.250 106 12251.80 -35.73 54787.30 88888.00 2015-04-16 08:20:37.375 106 12251.90 -35.73 54787.28 88888.00 2015-04-16 08:20:37.500 106 12251.95 -35.75 54787.28 88888.00 2015-04-16 08:20:37.625 106 12252.05 -35.75 54787.30 88888.00 2015-04-16 08:20:37.750 106 12252.12 -35.73 54787.28 88888.00 2015-04-16 08:20:37.875 106 12252.17 -35.73 54787.25 88888.00 2015-04-16 08:20:38.000 106 12252.30 -35.77 54787.20 88888.00 2015-04-16 08:20:38.125 106 12252.38 -35.75 54787.22 88888.00 2015-04-16 08:20:38.250 106 12252.38 -35.75 54787.25 88888.00 2015-04-16 08:20:38.375 106 12252.45 -35.67 54787.25 88888.00 2015-04-16 08:20:38.500 106 12252.52 -35.67 54787.22 88888.00 2015-04-16 08:20:38.625 106 12252.60 -35.65 54787.25 88888.00 2015-04-16 08:20:38.750 106 12252.67 -35.65 54787.25 88888.00 2015-04-16 08:20:38.875 106 12252.70 -35.62 54787.22 88888.00 2015-04-16 08:20:39.000 106 12252.70 -35.55 54787.22 88888.00 2015-04-16 08:20:39.125 106 12252.60 -35.48 54787.25 88888.00 2015-04-16 08:20:39.250 106 12252.45 -35.40 54787.22 88888.00 2015-04-16 08:20:39.375 106 12252.50 -35.33 54787.22 88888.00 2015-04-16 08:20:39.500 106 12252.50 -35.23 54787.22 88888.00 2015-04-16 08:20:39.625 106 12252.42 -35.15 54787.25 88888.00 2015-04-16 08:20:39.750 106 12252.33 -35.10 54787.25 88888.00 2015-04-16 08:20:39.875 106 12252.17 -35.00 54787.25 88888.00 2015-04-16 08:20:40.000 106 12252.05 -34.88 54787.25 88888.00 2015-04-16 08:20:40.125 106 12251.95 -34.80 54787.28 88888.00 2015-04-16 08:20:40.250 106 12251.80 -34.75 54787.28 88888.00 2015-04-16 08:20:40.375 106 12251.80 -34.67 54787.28 88888.00 2015-04-16 08:20:40.500 106 12251.75 -34.60 54787.32 88888.00 2015-04-16 08:20:40.625 106 12251.62 -34.58 54787.32 88888.00 2015-04-16 08:20:40.750 106 12251.42 -34.52 54787.32 88888.00 2015-04-16 08:20:40.875 106 12251.27 -34.50 54787.35 88888.00 2015-04-16 08:20:41.000 106 12251.17 -34.45 54787.38 88888.00 2015-04-16 08:20:41.125 106 12251.10 -34.38 54787.43 88888.00 2015-04-16 08:20:41.250 106 12250.92 -34.33 54787.43 88888.00 2015-04-16 08:20:41.375 106 12250.85 -34.27 54787.43 88888.00 2015-04-16 08:20:41.500 106 12250.73 -34.20 54787.47 88888.00 2015-04-16 08:20:41.625 106 12250.62 -34.10 54787.50 88888.00 2015-04-16 08:20:41.750 106 12250.48 -34.05 54787.55 88888.00 2015-04-16 08:20:41.875 106 12250.38 -34.00 54787.55 88888.00 2015-04-16 08:20:42.000 106 12250.25 -33.95 54787.57 88888.00 2015-04-16 08:20:42.125 106 12250.08 -33.88 54787.62 88888.00 2015-04-16 08:20:42.250 106 12249.90 -33.77 54787.68 88888.00 2015-04-16 08:20:42.375 106 12249.70 -33.67 54787.70 88888.00 2015-04-16 08:20:42.500 106 12249.60 -33.62 54787.75 88888.00 2015-04-16 08:20:42.625 106 12249.45 -33.55 54787.78 88888.00 2015-04-16 08:20:42.750 106 12249.23 -33.50 54787.80 88888.00 2015-04-16 08:20:42.875 106 12249.05 -33.50 54787.80 88888.00 2015-04-16 08:20:43.000 106 12248.88 -33.48 54787.88 88888.00 2015-04-16 08:20:43.125 106 12248.75 -33.40 54787.93 88888.00 2015-04-16 08:20:43.250 106 12248.58 -33.33 54787.97 88888.00 2015-04-16 08:20:43.375 106 12248.45 -33.23 54788.00 88888.00 2015-04-16 08:20:43.500 106 12248.27 -33.20 54788.03 88888.00 2015-04-16 08:20:43.625 106 12248.02 -33.12 54788.05 88888.00 2015-04-16 08:20:43.750 106 12247.83 -33.02 54788.07 88888.00 2015-04-16 08:20:43.875 106 12247.73 -32.95 54788.15 88888.00 2015-04-16 08:20:44.000 106 12247.58 -32.88 54788.18 88888.00 2015-04-16 08:20:44.125 106 12247.33 -32.83 54788.20 88888.00 2015-04-16 08:20:44.250 106 12247.12 -32.75 54788.25 88888.00 2015-04-16 08:20:44.375 106 12246.90 -32.67 54788.28 88888.00 2015-04-16 08:20:44.500 106 12246.75 -32.60 54788.30 88888.00 2015-04-16 08:20:44.625 106 12246.58 -32.48 54788.35 88888.00 2015-04-16 08:20:44.750 106 12246.38 -32.38 54788.40 88888.00 2015-04-16 08:20:44.875 106 12246.17 -32.27 54788.43 88888.00 2015-04-16 08:20:45.000 106 12245.95 -32.17 54788.47 88888.00 2015-04-16 08:20:45.125 106 12245.75 -32.08 54788.55 88888.00 2015-04-16 08:20:45.250 106 12245.55 -32.02 54788.55 88888.00 2015-04-16 08:20:45.375 106 12245.42 -31.95 54788.53 88888.00 2015-04-16 08:20:45.500 106 12245.23 -31.90 54788.60 88888.00 2015-04-16 08:20:45.625 106 12245.00 -31.80 54788.65 88888.00 2015-04-16 08:20:45.750 106 12244.85 -31.75 54788.70 88888.00 2015-04-16 08:20:45.875 106 12244.70 -31.65 54788.72 88888.00 2015-04-16 08:20:46.000 106 12244.52 -31.60 54788.75 88888.00 2015-04-16 08:20:46.125 106 12244.38 -31.52 54788.78 88888.00 2015-04-16 08:20:46.250 106 12244.20 -31.48 54788.78 88888.00 2015-04-16 08:20:46.375 106 12244.10 -31.40 54788.78 88888.00 2015-04-16 08:20:46.500 106 12243.98 -31.30 54788.80 88888.00 2015-04-16 08:20:46.625 106 12243.90 -31.25 54788.80 88888.00 2015-04-16 08:20:46.750 106 12243.80 -31.20 54788.85 88888.00 2015-04-16 08:20:46.875 106 12243.73 -31.10 54788.88 88888.00 2015-04-16 08:20:47.000 106 12243.67 -31.05 54788.85 88888.00 2015-04-16 08:20:47.125 106 12243.58 -31.00 54788.90 88888.00 2015-04-16 08:20:47.250 106 12243.50 -30.93 54788.95 88888.00 2015-04-16 08:20:47.375 106 12243.48 -30.88 54788.95 88888.00 2015-04-16 08:20:47.500 106 12243.48 -30.82 54788.95 88888.00 2015-04-16 08:20:47.625 106 12243.45 -30.75 54788.95 88888.00 2015-04-16 08:20:47.750 106 12243.40 -30.70 54788.97 88888.00 2015-04-16 08:20:47.875 106 12243.35 -30.68 54789.00 88888.00 2015-04-16 08:20:48.000 106 12243.38 -30.62 54788.97 88888.00 2015-04-16 08:20:48.125 106 12243.45 -30.57 54789.00 88888.00 2015-04-16 08:20:48.250 106 12243.42 -30.55 54789.05 88888.00 2015-04-16 08:20:48.375 106 12243.40 -30.45 54789.07 88888.00 2015-04-16 08:20:48.500 106 12243.42 -30.38 54789.12 88888.00 2015-04-16 08:20:48.625 106 12243.38 -30.32 54789.12 88888.00 2015-04-16 08:20:48.750 106 12243.33 -30.27 54789.12 88888.00 2015-04-16 08:20:48.875 106 12243.33 -30.18 54789.12 88888.00 2015-04-16 08:20:49.000 106 12243.30 -30.10 54789.15 88888.00 2015-04-16 08:20:49.125 106 12243.33 -30.07 54789.22 88888.00 2015-04-16 08:20:49.250 106 12243.27 -30.02 54789.30 88888.00 2015-04-16 08:20:49.375 106 12243.33 -29.98 54789.30 88888.00 2015-04-16 08:20:49.500 106 12243.35 -29.95 54789.32 88888.00 2015-04-16 08:20:49.625 106 12243.30 -29.90 54789.38 88888.00 2015-04-16 08:20:49.750 106 12243.27 -29.88 54789.40 88888.00 2015-04-16 08:20:49.875 106 12243.23 -29.85 54789.40 88888.00 2015-04-16 08:20:50.000 106 12243.27 -29.82 54789.43 88888.00 2015-04-16 08:20:50.125 106 12243.27 -29.80 54789.45 88888.00 2015-04-16 08:20:50.250 106 12243.23 -29.77 54789.43 88888.00 2015-04-16 08:20:50.375 106 12243.23 -29.70 54789.47 88888.00 2015-04-16 08:20:50.500 106 12243.23 -29.68 54789.50 88888.00 2015-04-16 08:20:50.625 106 12243.25 -29.68 54789.53 88888.00 2015-04-16 08:20:50.750 106 12243.25 -29.65 54789.55 88888.00 2015-04-16 08:20:50.875 106 12243.27 -29.62 54789.57 88888.00 2015-04-16 08:20:51.000 106 12243.27 -29.62 54789.57 88888.00 2015-04-16 08:20:51.125 106 12243.27 -29.62 54789.57 88888.00 2015-04-16 08:20:51.250 106 12243.23 -29.65 54789.60 88888.00 2015-04-16 08:20:51.375 106 12243.27 -29.60 54789.60 88888.00 2015-04-16 08:20:51.500 106 12243.27 -29.60 54789.65 88888.00 2015-04-16 08:20:51.625 106 12243.23 -29.60 54789.68 88888.00 2015-04-16 08:20:51.750 106 12243.08 -29.60 54789.68 88888.00 2015-04-16 08:20:51.875 106 12243.05 -29.62 54789.68 88888.00 2015-04-16 08:20:52.000 106 12243.05 -29.57 54789.70 88888.00 2015-04-16 08:20:52.125 106 12243.05 -29.57 54789.75 88888.00 2015-04-16 08:20:52.250 106 12243.00 -29.57 54789.78 88888.00 2015-04-16 08:20:52.375 106 12242.95 -29.55 54789.78 88888.00 2015-04-16 08:20:52.500 106 12242.92 -29.55 54789.85 88888.00 2015-04-16 08:20:52.625 106 12243.00 -29.50 54789.88 88888.00 2015-04-16 08:20:52.750 106 12243.02 -29.50 54789.90 88888.00 2015-04-16 08:20:52.875 106 12243.05 -29.48 54789.93 88888.00 2015-04-16 08:20:53.000 106 12243.08 -29.48 54789.93 88888.00 2015-04-16 08:20:53.125 106 12243.02 -29.48 54789.97 88888.00 2015-04-16 08:20:53.250 106 12242.98 -29.48 54790.00 88888.00 2015-04-16 08:20:53.375 106 12242.95 -29.45 54790.05 88888.00 2015-04-16 08:20:53.500 106 12242.90 -29.43 54790.07 88888.00 2015-04-16 08:20:53.625 106 12242.90 -29.45 54790.12 88888.00 2015-04-16 08:20:53.750 106 12242.83 -29.43 54790.15 88888.00 2015-04-16 08:20:53.875 106 12242.80 -29.45 54790.22 88888.00 2015-04-16 08:20:54.000 106 12242.83 -29.43 54790.25 88888.00 2015-04-16 08:20:54.125 106 12242.85 -29.40 54790.30 88888.00 2015-04-16 08:20:54.250 106 12242.80 -29.43 54790.38 88888.00 2015-04-16 08:20:54.375 106 12242.80 -29.50 54790.40 88888.00 2015-04-16 08:20:54.500 106 12242.75 -29.52 54790.43 88888.00 2015-04-16 08:20:54.625 106 12242.70 -29.52 54790.47 88888.00 2015-04-16 08:20:54.750 106 12242.67 -29.55 54790.53 88888.00 2015-04-16 08:20:54.875 106 12242.62 -29.55 54790.57 88888.00 2015-04-16 08:20:55.000 106 12242.52 -29.60 54790.65 88888.00 2015-04-16 08:20:55.125 106 12242.48 -29.68 54790.70 88888.00 2015-04-16 08:20:55.250 106 12242.45 -29.82 54790.72 88888.00 2015-04-16 08:20:55.375 106 12242.48 -29.90 54790.78 88888.00 2015-04-16 08:20:55.500 106 12242.48 -29.95 54790.82 88888.00 2015-04-16 08:20:55.625 106 12242.48 -30.02 54790.85 88888.00 2015-04-16 08:20:55.750 106 12242.45 -30.18 54790.88 88888.00 2015-04-16 08:20:55.875 106 12242.45 -30.32 54790.93 88888.00 2015-04-16 08:20:56.000 106 12242.42 -30.40 54790.95 88888.00 2015-04-16 08:20:56.125 106 12242.45 -30.50 54791.00 88888.00 2015-04-16 08:20:56.250 106 12242.45 -30.65 54791.07 88888.00 2015-04-16 08:20:56.375 106 12242.48 -30.73 54791.12 88888.00 2015-04-16 08:20:56.500 106 12242.48 -30.82 54791.15 88888.00 2015-04-16 08:20:56.625 106 12242.52 -30.93 54791.15 88888.00 2015-04-16 08:20:56.750 106 12242.55 -31.05 54791.15 88888.00 2015-04-16 08:20:56.875 106 12242.58 -31.15 54791.18 88888.00 2015-04-16 08:20:57.000 106 12242.67 -31.18 54791.22 88888.00 2015-04-16 08:20:57.125 106 12242.73 -31.25 54791.25 88888.00 2015-04-16 08:20:57.250 106 12242.73 -31.32 54791.30 88888.00 2015-04-16 08:20:57.375 106 12242.77 -31.40 54791.30 88888.00 2015-04-16 08:20:57.500 106 12242.77 -31.48 54791.32 88888.00 2015-04-16 08:20:57.625 106 12242.80 -31.50 54791.35 88888.00 2015-04-16 08:20:57.750 106 12242.85 -31.52 54791.38 88888.00 2015-04-16 08:20:57.875 106 12242.98 -31.57 54791.45 88888.00 2015-04-16 08:20:58.000 106 12243.10 -31.60 54791.50 88888.00 2015-04-16 08:20:58.125 106 12243.17 -31.65 54791.50 88888.00 2015-04-16 08:20:58.250 106 12243.20 -31.73 54791.57 88888.00 2015-04-16 08:20:58.375 106 12243.25 -31.70 54791.57 88888.00 2015-04-16 08:20:58.500 106 12243.35 -31.73 54791.62 88888.00 2015-04-16 08:20:58.625 106 12243.45 -31.75 54791.65 88888.00 2015-04-16 08:20:58.750 106 12243.48 -31.75 54791.70 88888.00 2015-04-16 08:20:58.875 106 12243.52 -31.73 54791.75 88888.00 2015-04-16 08:20:59.000 106 12243.48 -31.73 54791.72 88888.00 2015-04-16 08:20:59.125 106 12243.55 -31.68 54791.80 88888.00 2015-04-16 08:20:59.250 106 12243.55 -31.68 54791.88 88888.00 2015-04-16 08:20:59.375 106 12243.50 -31.65 54791.93 88888.00 2015-04-16 08:20:59.500 106 12243.50 -31.65 54791.97 88888.00 2015-04-16 08:20:59.625 106 12243.50 -31.65 54792.03 88888.00 2015-04-16 08:20:59.750 106 12243.45 -31.60 54792.07 88888.00 2015-04-16 08:20:59.875 106 12243.42 -31.62 54792.12 88888.00 2015-04-16 08:21:00.000 106 12243.38 -31.62 54792.18 88888.00 2015-04-16 08:21:00.125 106 12243.25 -31.65 54792.18 88888.00 2015-04-16 08:21:00.250 106 12243.25 -31.73 54792.22 88888.00 2015-04-16 08:21:00.375 106 12243.23 -31.75 54792.28 88888.00 2015-04-16 08:21:00.500 106 12243.15 -31.77 54792.32 88888.00 2015-04-16 08:21:00.625 106 12243.02 -31.80 54792.38 88888.00 2015-04-16 08:21:00.750 106 12242.95 -31.82 54792.45 88888.00 2015-04-16 08:21:00.875 106 12242.83 -31.85 54792.47 88888.00 2015-04-16 08:21:01.000 106 12242.80 -31.88 54792.50 88888.00 2015-04-16 08:21:01.125 106 12242.73 -31.90 54792.55 88888.00 2015-04-16 08:21:01.250 106 12242.65 -31.93 54792.60 88888.00 2015-04-16 08:21:01.375 106 12242.52 -31.98 54792.60 88888.00 2015-04-16 08:21:01.500 106 12242.40 -32.02 54792.68 88888.00 2015-04-16 08:21:01.625 106 12242.33 -32.05 54792.72 88888.00 2015-04-16 08:21:01.750 106 12242.30 -32.10 54792.75 88888.00 2015-04-16 08:21:01.875 106 12242.23 -32.17 54792.78 88888.00 2015-04-16 08:21:02.000 106 12242.12 -32.23 54792.78 88888.00 2015-04-16 08:21:02.125 106 12242.05 -32.27 54792.80 88888.00 2015-04-16 08:21:02.250 106 12241.98 -32.38 54792.82 88888.00 2015-04-16 08:21:02.375 106 12242.00 -32.42 54792.85 88888.00 2015-04-16 08:21:02.500 106 12241.98 -32.50 54792.85 88888.00 2015-04-16 08:21:02.625 106 12242.00 -32.58 54792.85 88888.00 2015-04-16 08:21:02.750 106 12242.00 -32.75 54792.88 88888.00 2015-04-16 08:21:02.875 106 12241.98 -32.88 54792.90 88888.00 2015-04-16 08:21:03.000 106 12241.85 -32.95 54792.93 88888.00 2015-04-16 08:21:03.125 106 12241.88 -33.12 54792.95 88888.00 2015-04-16 08:21:03.250 106 12241.95 -33.30 54792.95 88888.00 2015-04-16 08:21:03.375 106 12242.00 -33.45 54792.97 88888.00 2015-04-16 08:21:03.500 106 12242.02 -33.62 54792.97 88888.00 2015-04-16 08:21:03.625 106 12242.08 -33.83 54793.03 88888.00 2015-04-16 08:21:03.750 106 12242.10 -34.02 54793.03 88888.00 2015-04-16 08:21:03.875 106 12242.15 -34.20 54793.03 88888.00 2015-04-16 08:21:04.000 106 12242.30 -34.38 54793.05 88888.00 2015-04-16 08:21:04.125 106 12242.45 -34.55 54793.05 88888.00 2015-04-16 08:21:04.250 106 12242.58 -34.75 54793.10 88888.00 2015-04-16 08:21:04.375 106 12242.70 -34.83 54793.12 88888.00 2015-04-16 08:21:04.500 106 12242.77 -35.00 54793.15 88888.00 2015-04-16 08:21:04.625 106 12242.92 -35.17 54793.15 88888.00 2015-04-16 08:21:04.750 106 12243.05 -35.35 54793.15 88888.00 2015-04-16 08:21:04.875 106 12243.17 -35.50 54793.12 88888.00 2015-04-16 08:21:05.000 106 12243.35 -35.62 54793.12 88888.00 2015-04-16 08:21:05.125 106 12243.52 -35.77 54793.12 88888.00 2015-04-16 08:21:05.250 106 12243.62 -35.88 54793.12 88888.00 2015-04-16 08:21:05.375 106 12243.83 -35.98 54793.12 88888.00 2015-04-16 08:21:05.500 106 12243.95 -36.10 54793.15 88888.00 2015-04-16 08:21:05.625 106 12244.05 -36.20 54793.15 88888.00 2015-04-16 08:21:05.750 106 12244.17 -36.27 54793.15 88888.00 2015-04-16 08:21:05.875 106 12244.27 -36.35 54793.18 88888.00 2015-04-16 08:21:06.000 106 12244.40 -36.42 54793.15 88888.00 2015-04-16 08:21:06.125 106 12244.50 -36.52 54793.20 88888.00 2015-04-16 08:21:06.250 106 12244.55 -36.62 54793.20 88888.00 2015-04-16 08:21:06.375 106 12244.60 -36.65 54793.20 88888.00 2015-04-16 08:21:06.500 106 12244.62 -36.70 54793.25 88888.00 2015-04-16 08:21:06.625 106 12244.62 -36.73 54793.28 88888.00 2015-04-16 08:21:06.750 106 12244.67 -36.77 54793.30 88888.00 2015-04-16 08:21:06.875 106 12244.65 -36.85 54793.30 88888.00 2015-04-16 08:21:07.000 106 12244.60 -36.88 54793.35 88888.00 2015-04-16 08:21:07.125 106 12244.52 -36.88 54793.40 88888.00 2015-04-16 08:21:07.250 106 12244.38 -36.92 54793.43 88888.00 2015-04-16 08:21:07.375 106 12244.30 -36.95 54793.43 88888.00 2015-04-16 08:21:07.500 106 12244.15 -37.00 54793.45 88888.00 2015-04-16 08:21:07.625 106 12243.98 -37.05 54793.47 88888.00 2015-04-16 08:21:07.750 106 12243.85 -37.05 54793.53 88888.00 2015-04-16 08:21:07.875 106 12243.75 -37.10 54793.53 88888.00 2015-04-16 08:21:08.000 106 12243.62 -37.10 54793.57 88888.00 2015-04-16 08:21:08.125 106 12243.42 -37.15 54793.57 88888.00 2015-04-16 08:21:08.250 106 12243.27 -37.20 54793.60 88888.00 2015-04-16 08:21:08.375 106 12243.20 -37.23 54793.65 88888.00 2015-04-16 08:21:08.500 106 12243.10 -37.30 54793.65 88888.00 2015-04-16 08:21:08.625 106 12242.95 -37.33 54793.68 88888.00 2015-04-16 08:21:08.750 106 12242.88 -37.38 54793.72 88888.00 2015-04-16 08:21:08.875 106 12242.83 -37.42 54793.75 88888.00 2015-04-16 08:21:09.000 106 12242.73 -37.45 54793.75 88888.00 2015-04-16 08:21:09.125 106 12242.62 -37.45 54793.80 88888.00 2015-04-16 08:21:09.250 106 12242.52 -37.48 54793.85 88888.00 2015-04-16 08:21:09.375 106 12242.48 -37.50 54793.85 88888.00 2015-04-16 08:21:09.500 106 12242.55 -37.50 54793.88 88888.00 2015-04-16 08:21:09.625 106 12242.58 -37.50 54793.93 88888.00 2015-04-16 08:21:09.750 106 12242.48 -37.50 54793.97 88888.00 2015-04-16 08:21:09.875 106 12242.45 -37.45 54794.03 88888.00 2015-04-16 08:21:10.000 106 12242.45 -37.40 54794.05 88888.00 2015-04-16 08:21:10.125 106 12242.40 -37.35 54794.10 88888.00 2015-04-16 08:21:10.250 106 12242.38 -37.33 54794.18 88888.00 2015-04-16 08:21:10.375 106 12242.40 -37.27 54794.20 88888.00 2015-04-16 08:21:10.500 106 12242.33 -37.20 54794.28 88888.00 2015-04-16 08:21:10.625 106 12242.20 -37.17 54794.30 88888.00 2015-04-16 08:21:10.750 106 12242.20 -37.08 54794.35 88888.00 2015-04-16 08:21:10.875 106 12242.20 -37.02 54794.40 88888.00 2015-04-16 08:21:11.000 106 12242.20 -36.92 54794.43 88888.00 2015-04-16 08:21:11.125 106 12242.15 -36.77 54794.47 88888.00 2015-04-16 08:21:11.250 106 12242.05 -36.65 54794.57 88888.00 2015-04-16 08:21:11.375 106 12242.05 -36.52 54794.62 88888.00 2015-04-16 08:21:11.500 106 12242.02 -36.42 54794.70 88888.00 2015-04-16 08:21:11.625 106 12241.95 -36.27 54794.72 88888.00 2015-04-16 08:21:11.750 106 12241.85 -36.12 54794.82 88888.00 2015-04-16 08:21:11.875 106 12241.77 -35.98 54794.93 88888.00 2015-04-16 08:21:12.000 106 12241.73 -35.85 54794.95 88888.00 2015-04-16 08:21:12.125 106 12241.73 -35.70 54795.03 88888.00 2015-04-16 08:21:12.250 106 12241.62 -35.55 54795.12 88888.00 2015-04-16 08:21:12.375 106 12241.50 -35.45 54795.18 88888.00 2015-04-16 08:21:12.500 106 12241.45 -35.27 54795.28 88888.00 2015-04-16 08:21:12.625 106 12241.42 -35.12 54795.35 88888.00 2015-04-16 08:21:12.750 106 12241.40 -34.98 54795.45 88888.00 2015-04-16 08:21:12.875 106 12241.25 -34.85 54795.50 88888.00 2015-04-16 08:21:13.000 106 12241.12 -34.75 54795.57 88888.00 2015-04-16 08:21:13.125 106 12241.00 -34.60 54795.65 88888.00 2015-04-16 08:21:13.250 106 12240.90 -34.48 54795.78 88888.00 2015-04-16 08:21:13.375 106 12240.83 -34.40 54795.85 88888.00 2015-04-16 08:21:13.500 106 12240.65 -34.27 54795.93 88888.00 2015-04-16 08:21:13.625 106 12240.55 -34.25 54796.00 88888.00 2015-04-16 08:21:13.750 106 12240.45 -34.17 54796.07 88888.00 2015-04-16 08:21:13.875 106 12240.27 -34.08 54796.12 88888.00 2015-04-16 08:21:14.000 106 12240.15 -34.00 54796.22 88888.00 2015-04-16 08:21:14.125 106 12240.02 -33.90 54796.35 88888.00 2015-04-16 08:21:14.250 106 12239.92 -33.80 54796.43 88888.00 2015-04-16 08:21:14.375 106 12239.83 -33.67 54796.53 88888.00 2015-04-16 08:21:14.500 106 12239.58 -33.60 54796.62 88888.00 2015-04-16 08:21:14.625 106 12239.38 -33.52 54796.72 88888.00 2015-04-16 08:21:14.750 106 12239.27 -33.42 54796.80 88888.00 2015-04-16 08:21:14.875 106 12239.17 -33.27 54796.85 88888.00 2015-04-16 08:21:15.000 106 12239.00 -33.17 54796.90 88888.00 2015-04-16 08:21:15.125 106 12238.95 -33.08 54797.00 88888.00 2015-04-16 08:21:15.250 106 12238.80 -33.00 54797.07 88888.00 2015-04-16 08:21:15.375 106 12238.70 -32.90 54797.18 88888.00 2015-04-16 08:21:15.500 106 12238.55 -32.77 54797.28 88888.00 2015-04-16 08:21:15.625 106 12238.52 -32.65 54797.32 88888.00 2015-04-16 08:21:15.750 106 12238.42 -32.58 54797.43 88888.00 2015-04-16 08:21:15.875 106 12238.33 -32.48 54797.50 88888.00 2015-04-16 08:21:16.000 106 12238.30 -32.38 54797.57 88888.00 2015-04-16 08:21:16.125 106 12238.30 -32.30 54797.65 88888.00 2015-04-16 08:21:16.250 106 12238.23 -32.23 54797.72 88888.00 2015-04-16 08:21:16.375 106 12238.17 -32.15 54797.78 88888.00 2015-04-16 08:21:16.500 106 12238.08 -32.08 54797.88 88888.00 2015-04-16 08:21:16.625 106 12238.05 -32.02 54797.97 88888.00 2015-04-16 08:21:16.750 106 12238.02 -32.00 54798.05 88888.00 2015-04-16 08:21:16.875 106 12237.90 -31.95 54798.18 88888.00 2015-04-16 08:21:17.000 106 12237.80 -31.93 54798.20 88888.00 2015-04-16 08:21:17.125 106 12237.80 -31.93 54798.30 88888.00 2015-04-16 08:21:17.250 106 12237.77 -31.93 54798.40 88888.00 2015-04-16 08:21:17.375 106 12237.75 -31.90 54798.45 88888.00 2015-04-16 08:21:17.500 106 12237.73 -31.90 54798.50 88888.00 2015-04-16 08:21:17.625 106 12237.65 -31.95 54798.57 88888.00 2015-04-16 08:21:17.750 106 12237.60 -31.98 54798.65 88888.00 2015-04-16 08:21:17.875 106 12237.55 -31.95 54798.72 88888.00 2015-04-16 08:21:18.000 106 12237.58 -31.98 54798.82 88888.00 2015-04-16 08:21:18.125 106 12237.58 -32.02 54798.90 88888.00 2015-04-16 08:21:18.250 106 12237.55 -32.08 54799.00 88888.00 2015-04-16 08:21:18.375 106 12237.58 -32.08 54799.07 88888.00 2015-04-16 08:21:18.500 106 12237.60 -32.12 54799.12 88888.00 2015-04-16 08:21:18.625 106 12237.60 -32.15 54799.22 88888.00 2015-04-16 08:21:18.750 106 12237.60 -32.20 54799.22 88888.00 2015-04-16 08:21:18.875 106 12237.60 -32.23 54799.28 88888.00 2015-04-16 08:21:19.000 106 12237.62 -32.27 54799.32 88888.00 2015-04-16 08:21:19.125 106 12237.67 -32.25 54799.43 88888.00 2015-04-16 08:21:19.250 106 12237.77 -32.27 54799.53 88888.00 2015-04-16 08:21:19.375 106 12237.77 -32.27 54799.55 88888.00 2015-04-16 08:21:19.500 106 12237.80 -32.30 54799.60 88888.00 2015-04-16 08:21:19.625 106 12237.90 -32.27 54799.68 88888.00 2015-04-16 08:21:19.750 106 12237.98 -32.30 54799.70 88888.00 2015-04-16 08:21:19.875 106 12238.08 -32.27 54799.75 88888.00 2015-04-16 08:21:20.000 106 12238.12 -32.25 54799.82 88888.00 2015-04-16 08:21:20.125 106 12238.23 -32.23 54799.90 88888.00 2015-04-16 08:21:20.250 106 12238.23 -32.23 54799.93 88888.00 2015-04-16 08:21:20.375 106 12238.33 -32.15 54799.95 88888.00 2015-04-16 08:21:20.500 106 12238.35 -32.08 54800.03 88888.00 2015-04-16 08:21:20.625 106 12238.30 -32.02 54800.05 88888.00 2015-04-16 08:21:20.750 106 12238.17 -31.98 54800.12 88888.00 2015-04-16 08:21:20.875 106 12238.20 -31.90 54800.18 88888.00 2015-04-16 08:21:21.000 106 12238.25 -31.85 54800.22 88888.00 2015-04-16 08:21:21.125 106 12238.23 -31.82 54800.30 88888.00 2015-04-16 08:21:21.250 106 12238.08 -31.77 54800.38 88888.00 2015-04-16 08:21:21.375 106 12238.00 -31.73 54800.45 88888.00 2015-04-16 08:21:21.500 106 12237.92 -31.70 54800.50 88888.00 2015-04-16 08:21:21.625 106 12237.92 -31.70 54800.53 88888.00 2015-04-16 08:21:21.750 106 12237.88 -31.73 54800.60 88888.00 2015-04-16 08:21:21.875 106 12237.80 -31.75 54800.65 88888.00 2015-04-16 08:21:22.000 106 12237.73 -31.77 54800.70 88888.00 2015-04-16 08:21:22.125 106 12237.65 -31.82 54800.78 88888.00 2015-04-16 08:21:22.250 106 12237.62 -31.80 54800.82 88888.00 2015-04-16 08:21:22.375 106 12237.65 -31.80 54800.88 88888.00 2015-04-16 08:21:22.500 106 12237.65 -31.80 54800.93 88888.00 2015-04-16 08:21:22.625 106 12237.65 -31.85 54801.00 88888.00 2015-04-16 08:21:22.750 106 12237.60 -31.88 54801.07 88888.00 2015-04-16 08:21:22.875 106 12237.58 -31.93 54801.15 88888.00 2015-04-16 08:21:23.000 106 12237.60 -31.98 54801.20 88888.00 2015-04-16 08:21:23.125 106 12237.55 -32.00 54801.25 88888.00 2015-04-16 08:21:23.250 106 12237.50 -32.08 54801.35 88888.00 2015-04-16 08:21:23.375 106 12237.50 -32.12 54801.43 88888.00 2015-04-16 08:21:23.500 106 12237.48 -32.23 54801.47 88888.00 2015-04-16 08:21:23.625 106 12237.42 -32.30 54801.55 88888.00 2015-04-16 08:21:23.750 106 12237.42 -32.35 54801.60 88888.00 2015-04-16 08:21:23.875 106 12237.50 -32.45 54801.60 88888.00 2015-04-16 08:21:24.000 106 12237.52 -32.50 54801.65 88888.00 2015-04-16 08:21:24.125 106 12237.52 -32.55 54801.70 88888.00 2015-04-16 08:21:24.250 106 12237.50 -32.62 54801.80 88888.00 2015-04-16 08:21:24.375 106 12237.45 -32.65 54801.80 88888.00 2015-04-16 08:21:24.500 106 12237.50 -32.70 54801.85 88888.00 2015-04-16 08:21:24.625 106 12237.58 -32.75 54801.93 88888.00 2015-04-16 08:21:24.750 106 12237.62 -32.80 54801.97 88888.00 2015-04-16 08:21:24.875 106 12237.60 -32.83 54802.03 88888.00 2015-04-16 08:21:25.000 106 12237.60 -32.83 54802.07 88888.00 2015-04-16 08:21:25.125 106 12237.70 -32.90 54802.12 88888.00 2015-04-16 08:21:25.250 106 12237.83 -32.95 54802.20 88888.00 2015-04-16 08:21:25.375 106 12237.95 -32.98 54802.22 88888.00 2015-04-16 08:21:25.500 106 12238.08 -33.00 54802.28 88888.00 2015-04-16 08:21:25.625 106 12238.15 -33.05 54802.30 88888.00 2015-04-16 08:21:25.750 106 12238.27 -33.05 54802.35 88888.00 2015-04-16 08:21:25.875 106 12238.35 -33.10 54802.40 88888.00 2015-04-16 08:21:26.000 106 12238.42 -33.17 54802.40 88888.00 2015-04-16 08:21:26.125 106 12238.45 -33.20 54802.45 88888.00 2015-04-16 08:21:26.250 106 12238.45 -33.20 54802.50 88888.00 2015-04-16 08:21:26.375 106 12238.55 -33.23 54802.53 88888.00 2015-04-16 08:21:26.500 106 12238.52 -33.25 54802.55 88888.00 2015-04-16 08:21:26.625 106 12238.52 -33.23 54802.62 88888.00 2015-04-16 08:21:26.750 106 12238.58 -33.17 54802.68 88888.00 2015-04-16 08:21:26.875 106 12238.52 -33.12 54802.72 88888.00 2015-04-16 08:21:27.000 106 12238.48 -33.08 54802.70 88888.00 2015-04-16 08:21:27.125 106 12238.50 -33.08 54802.75 88888.00 2015-04-16 08:21:27.250 106 12238.50 -32.98 54802.78 88888.00 2015-04-16 08:21:27.375 106 12238.52 -32.92 54802.80 88888.00 2015-04-16 08:21:27.500 106 12238.50 -32.90 54802.85 88888.00 2015-04-16 08:21:27.625 106 12238.48 -32.85 54802.85 88888.00 2015-04-16 08:21:27.750 106 12238.45 -32.75 54802.85 88888.00 2015-04-16 08:21:27.875 106 12238.42 -32.65 54802.90 88888.00 2015-04-16 08:21:28.000 106 12238.48 -32.55 54802.90 88888.00 2015-04-16 08:21:28.125 106 12238.52 -32.48 54802.93 88888.00 2015-04-16 08:21:28.250 106 12238.52 -32.35 54802.95 88888.00 2015-04-16 08:21:28.375 106 12238.60 -32.27 54802.97 88888.00 2015-04-16 08:21:28.500 106 12238.67 -32.23 54802.97 88888.00 2015-04-16 08:21:28.625 106 12238.70 -32.12 54803.03 88888.00 2015-04-16 08:21:28.750 106 12238.75 -32.02 54802.97 88888.00 2015-04-16 08:21:28.875 106 12238.75 -31.95 54802.97 88888.00 2015-04-16 08:21:29.000 106 12238.77 -31.90 54802.97 88888.00 2015-04-16 08:21:29.125 106 12238.77 -31.80 54803.03 88888.00 2015-04-16 08:21:29.250 106 12238.80 -31.65 54803.05 88888.00 2015-04-16 08:21:29.375 106 12238.88 -31.50 54803.07 88888.00 2015-04-16 08:21:29.500 106 12238.95 -31.38 54803.05 88888.00 2015-04-16 08:21:29.625 106 12239.02 -31.27 54803.05 88888.00 2015-04-16 08:21:29.750 106 12239.05 -31.20 54803.07 88888.00 2015-04-16 08:21:29.875 106 12239.05 -31.07 54803.07 88888.00 2015-04-16 08:21:30.000 106 12239.08 -30.90 54803.07 88888.00 2015-04-16 08:21:30.125 106 12239.12 -30.73 54803.10 88888.00 2015-04-16 08:21:30.250 106 12239.15 -30.55 54803.12 88888.00 2015-04-16 08:21:30.375 106 12239.17 -30.43 54803.12 88888.00 2015-04-16 08:21:30.500 106 12239.17 -30.30 54803.12 88888.00 2015-04-16 08:21:30.625 106 12239.17 -30.12 54803.12 88888.00 2015-04-16 08:21:30.750 106 12239.23 -29.95 54803.15 88888.00 2015-04-16 08:21:30.875 106 12239.20 -29.85 54803.18 88888.00 2015-04-16 08:21:31.000 106 12239.12 -29.70 54803.15 88888.00 2015-04-16 08:21:31.125 106 12239.12 -29.57 54803.18 88888.00 2015-04-16 08:21:31.250 106 12239.08 -29.45 54803.20 88888.00 2015-04-16 08:21:31.375 106 12239.10 -29.35 54803.22 88888.00 2015-04-16 08:21:31.500 106 12239.05 -29.27 54803.25 88888.00 2015-04-16 08:21:31.625 106 12239.00 -29.18 54803.25 88888.00 2015-04-16 08:21:31.750 106 12238.98 -29.07 54803.25 88888.00 2015-04-16 08:21:31.875 106 12238.83 -29.00 54803.28 88888.00 2015-04-16 08:21:32.000 106 12238.75 -28.88 54803.28 88888.00 2015-04-16 08:21:32.125 106 12238.70 -28.80 54803.32 88888.00 2015-04-16 08:21:32.250 106 12238.60 -28.73 54803.38 88888.00 2015-04-16 08:21:32.375 106 12238.62 -28.65 54803.38 88888.00 2015-04-16 08:21:32.500 106 12238.55 -28.57 54803.40 88888.00 2015-04-16 08:21:32.625 106 12238.40 -28.50 54803.40 88888.00 2015-04-16 08:21:32.750 106 12238.27 -28.48 54803.43 88888.00 2015-04-16 08:21:32.875 106 12238.20 -28.43 54803.45 88888.00 2015-04-16 08:21:33.000 106 12238.15 -28.40 54803.47 88888.00 2015-04-16 08:21:33.125 106 12238.10 -28.38 54803.47 88888.00 2015-04-16 08:21:33.250 106 12237.98 -28.30 54803.50 88888.00 2015-04-16 08:21:33.375 106 12237.85 -28.30 54803.53 88888.00 2015-04-16 08:21:33.500 106 12237.70 -28.27 54803.53 88888.00 2015-04-16 08:21:33.625 106 12237.60 -28.27 54803.55 88888.00 2015-04-16 08:21:33.750 106 12237.52 -28.25 54803.60 88888.00 2015-04-16 08:21:33.875 106 12237.45 -28.25 54803.62 88888.00 2015-04-16 08:21:34.000 106 12237.42 -28.25 54803.60 88888.00 2015-04-16 08:21:34.125 106 12237.35 -28.25 54803.60 88888.00 2015-04-16 08:21:34.250 106 12237.25 -28.27 54803.65 88888.00 2015-04-16 08:21:34.375 106 12237.20 -28.30 54803.65 88888.00 2015-04-16 08:21:34.500 106 12237.10 -28.35 54803.68 88888.00 2015-04-16 08:21:34.625 106 12237.02 -28.38 54803.72 88888.00 2015-04-16 08:21:34.750 106 12236.98 -28.38 54803.72 88888.00 2015-04-16 08:21:34.875 106 12236.85 -28.43 54803.78 88888.00 2015-04-16 08:21:35.000 106 12236.80 -28.48 54803.75 88888.00 2015-04-16 08:21:35.125 106 12236.83 -28.52 54803.75 88888.00 2015-04-16 08:21:35.250 106 12236.77 -28.52 54803.72 88888.00 2015-04-16 08:21:35.375 106 12236.77 -28.57 54803.72 88888.00 2015-04-16 08:21:35.500 106 12236.80 -28.60 54803.75 88888.00 2015-04-16 08:21:35.625 106 12236.85 -28.65 54803.75 88888.00 2015-04-16 08:21:35.750 106 12236.88 -28.62 54803.78 88888.00 2015-04-16 08:21:35.875 106 12236.95 -28.65 54803.78 88888.00 2015-04-16 08:21:36.000 106 12236.98 -28.65 54803.72 88888.00 2015-04-16 08:21:36.125 106 12237.02 -28.70 54803.70 88888.00 2015-04-16 08:21:36.250 106 12237.17 -28.70 54803.75 88888.00 2015-04-16 08:21:36.375 106 12237.30 -28.65 54803.72 88888.00 2015-04-16 08:21:36.500 106 12237.30 -28.62 54803.70 88888.00 2015-04-16 08:21:36.625 106 12237.38 -28.62 54803.68 88888.00 2015-04-16 08:21:36.750 106 12237.48 -28.65 54803.68 88888.00 2015-04-16 08:21:36.875 106 12237.55 -28.62 54803.65 88888.00 2015-04-16 08:21:37.000 106 12237.67 -28.55 54803.68 88888.00 2015-04-16 08:21:37.125 106 12237.80 -28.52 54803.65 88888.00 2015-04-16 08:21:37.250 106 12237.85 -28.50 54803.65 88888.00 2015-04-16 08:21:37.375 106 12237.95 -28.52 54803.62 88888.00 2015-04-16 08:21:37.500 106 12238.08 -28.45 54803.62 88888.00 2015-04-16 08:21:37.625 106 12238.20 -28.35 54803.55 88888.00 2015-04-16 08:21:37.750 106 12238.35 -28.32 54803.53 88888.00 2015-04-16 08:21:37.875 106 12238.45 -28.25 54803.53 88888.00 2015-04-16 08:21:38.000 106 12238.52 -28.23 54803.45 88888.00 2015-04-16 08:21:38.125 106 12238.65 -28.12 54803.43 88888.00 2015-04-16 08:21:38.250 106 12238.75 -28.07 54803.40 88888.00 2015-04-16 08:21:38.375 106 12238.85 -27.98 54803.38 88888.00 2015-04-16 08:21:38.500 106 12238.92 -27.90 54803.32 88888.00 2015-04-16 08:21:38.625 106 12239.02 -27.82 54803.30 88888.00 2015-04-16 08:21:38.750 106 12239.15 -27.75 54803.30 88888.00 2015-04-16 08:21:38.875 106 12239.20 -27.65 54803.28 88888.00 2015-04-16 08:21:39.000 106 12239.20 -27.55 54803.25 88888.00 2015-04-16 08:21:39.125 106 12239.25 -27.50 54803.25 88888.00 2015-04-16 08:21:39.250 106 12239.35 -27.45 54803.22 88888.00 2015-04-16 08:21:39.375 106 12239.33 -27.43 54803.20 88888.00 2015-04-16 08:21:39.500 106 12239.27 -27.38 54803.20 88888.00 2015-04-16 08:21:39.625 106 12239.25 -27.32 54803.20 88888.00 2015-04-16 08:21:39.750 106 12239.33 -27.30 54803.20 88888.00 2015-04-16 08:21:39.875 106 12239.45 -27.30 54803.20 88888.00 2015-04-16 08:21:40.000 106 12239.50 -27.30 54803.18 88888.00 2015-04-16 08:21:40.125 106 12239.48 -27.30 54803.20 88888.00 2015-04-16 08:21:40.250 106 12239.58 -27.32 54803.20 88888.00 2015-04-16 08:21:40.375 106 12239.77 -27.32 54803.20 88888.00 2015-04-16 08:21:40.500 106 12239.88 -27.32 54803.20 88888.00 2015-04-16 08:21:40.625 106 12239.90 -27.35 54803.20 88888.00 2015-04-16 08:21:40.750 106 12239.95 -27.40 54803.22 88888.00 2015-04-16 08:21:40.875 106 12240.05 -27.45 54803.25 88888.00 2015-04-16 08:21:41.000 106 12240.10 -27.48 54803.25 88888.00 2015-04-16 08:21:41.125 106 12240.15 -27.50 54803.35 88888.00 2015-04-16 08:21:41.250 106 12240.17 -27.55 54803.38 88888.00 2015-04-16 08:21:41.375 106 12240.27 -27.62 54803.38 88888.00 2015-04-16 08:21:41.500 106 12240.35 -27.65 54803.40 88888.00 2015-04-16 08:21:41.625 106 12240.45 -27.73 54803.45 88888.00 2015-04-16 08:21:41.750 106 12240.48 -27.77 54803.53 88888.00 2015-04-16 08:21:41.875 106 12240.48 -27.88 54803.57 88888.00 2015-04-16 08:21:42.000 106 12240.52 -27.95 54803.57 88888.00 2015-04-16 08:21:42.125 106 12240.58 -28.02 54803.65 88888.00 2015-04-16 08:21:42.250 106 12240.60 -28.10 54803.75 88888.00 2015-04-16 08:21:42.375 106 12240.65 -28.15 54803.82 88888.00 2015-04-16 08:21:42.500 106 12240.73 -28.23 54803.90 88888.00 2015-04-16 08:21:42.625 106 12240.77 -28.30 54803.95 88888.00 2015-04-16 08:21:42.750 106 12240.77 -28.38 54804.03 88888.00 2015-04-16 08:21:42.875 106 12240.77 -28.40 54804.10 88888.00 2015-04-16 08:21:43.000 106 12240.83 -28.45 54804.18 88888.00 2015-04-16 08:21:43.125 106 12240.83 -28.52 54804.25 88888.00 2015-04-16 08:21:43.250 106 12240.80 -28.60 54804.32 88888.00 2015-04-16 08:21:43.375 106 12240.80 -28.60 54804.40 88888.00 2015-04-16 08:21:43.500 106 12240.88 -28.65 54804.47 88888.00 2015-04-16 08:21:43.625 106 12240.88 -28.68 54804.55 88888.00 2015-04-16 08:21:43.750 106 12240.90 -28.68 54804.62 88888.00 2015-04-16 08:21:43.875 106 12240.90 -28.70 54804.68 88888.00 2015-04-16 08:21:44.000 106 12240.88 -28.73 54804.75 88888.00 2015-04-16 08:21:44.125 106 12240.95 -28.70 54804.85 88888.00 2015-04-16 08:21:44.250 106 12241.00 -28.70 54804.88 88888.00 2015-04-16 08:21:44.375 106 12241.02 -28.68 54804.95 88888.00 2015-04-16 08:21:44.500 106 12241.00 -28.65 54805.00 88888.00 2015-04-16 08:21:44.625 106 12240.98 -28.62 54805.05 88888.00 2015-04-16 08:21:44.750 106 12240.98 -28.55 54805.10 88888.00 2015-04-16 08:21:44.875 106 12241.05 -28.52 54805.15 88888.00 2015-04-16 08:21:45.000 106 12241.12 -28.45 54805.20 88888.00 2015-04-16 08:21:45.125 106 12241.15 -28.38 54805.25 88888.00 2015-04-16 08:21:45.250 106 12241.15 -28.32 54805.32 88888.00 2015-04-16 08:21:45.375 106 12241.17 -28.27 54805.35 88888.00 2015-04-16 08:21:45.500 106 12241.20 -28.25 54805.43 88888.00 2015-04-16 08:21:45.625 106 12241.30 -28.18 54805.45 88888.00 2015-04-16 08:21:45.750 106 12241.38 -28.12 54805.50 88888.00 2015-04-16 08:21:45.875 106 12241.35 -28.07 54805.53 88888.00 2015-04-16 08:21:46.000 106 12241.30 -28.05 54805.53 88888.00 2015-04-16 08:21:46.125 106 12241.33 -28.00 54805.53 88888.00 2015-04-16 08:21:46.250 106 12241.27 -27.90 54805.57 88888.00 2015-04-16 08:21:46.375 106 12241.23 -27.85 54805.60 88888.00 2015-04-16 08:21:46.500 106 12241.25 -27.82 54805.60 88888.00 2015-04-16 08:21:46.625 106 12241.27 -27.82 54805.65 88888.00 2015-04-16 08:21:46.750 106 12241.17 -27.82 54805.65 88888.00 2015-04-16 08:21:46.875 106 12241.10 -27.82 54805.68 88888.00 2015-04-16 08:21:47.000 106 12241.00 -27.80 54805.70 88888.00 2015-04-16 08:21:47.125 106 12240.85 -27.77 54805.70 88888.00 2015-04-16 08:21:47.250 106 12240.75 -27.80 54805.75 88888.00 2015-04-16 08:21:47.375 106 12240.70 -27.77 54805.80 88888.00 2015-04-16 08:21:47.500 106 12240.52 -27.80 54805.80 88888.00 2015-04-16 08:21:47.625 106 12240.42 -27.82 54805.82 88888.00 2015-04-16 08:21:47.750 106 12240.33 -27.85 54805.82 88888.00 2015-04-16 08:21:47.875 106 12240.25 -27.90 54805.82 88888.00 2015-04-16 08:21:48.000 106 12240.10 -27.90 54805.88 88888.00 2015-04-16 08:21:48.125 106 12239.95 -27.98 54805.88 88888.00 2015-04-16 08:21:48.250 106 12239.85 -28.05 54805.85 88888.00 2015-04-16 08:21:48.375 106 12239.80 -28.12 54805.90 88888.00 2015-04-16 08:21:48.500 106 12239.73 -28.20 54805.90 88888.00 2015-04-16 08:21:48.625 106 12239.70 -28.25 54805.90 88888.00 2015-04-16 08:21:48.750 106 12239.77 -28.32 54805.93 88888.00 2015-04-16 08:21:48.875 106 12239.70 -28.48 54805.93 88888.00 2015-04-16 08:21:49.000 106 12239.65 -28.57 54805.88 88888.00 2015-04-16 08:21:49.125 106 12239.62 -28.68 54805.90 88888.00 2015-04-16 08:21:49.250 106 12239.73 -28.80 54805.93 88888.00 2015-04-16 08:21:49.375 106 12239.75 -28.82 54805.93 88888.00 2015-04-16 08:21:49.500 106 12239.75 -28.93 54805.93 88888.00 2015-04-16 08:21:49.625 106 12239.85 -29.05 54805.93 88888.00 2015-04-16 08:21:49.750 106 12240.08 -29.10 54805.93 88888.00 2015-04-16 08:21:49.875 106 12240.08 -29.15 54805.95 88888.00 2015-04-16 08:21:50.000 106 12240.08 -29.20 54805.95 88888.00 2015-04-16 08:21:50.125 106 12240.25 -29.30 54805.95 88888.00 2015-04-16 08:21:50.250 106 12240.40 -29.40 54805.93 88888.00 2015-04-16 08:21:50.375 106 12240.48 -29.45 54805.93 88888.00 2015-04-16 08:21:50.500 106 12240.50 -29.55 54805.90 88888.00 2015-04-16 08:21:50.625 106 12240.55 -29.60 54805.93 88888.00 2015-04-16 08:21:50.750 106 12240.67 -29.57 54805.95 88888.00 2015-04-16 08:21:50.875 106 12240.77 -29.60 54805.95 88888.00 2015-04-16 08:21:51.000 106 12240.80 -29.60 54805.93 88888.00 2015-04-16 08:21:51.125 106 12240.85 -29.62 54805.93 88888.00 2015-04-16 08:21:51.250 106 12240.83 -29.68 54805.97 88888.00 2015-04-16 08:21:51.375 106 12240.83 -29.68 54805.95 88888.00 2015-04-16 08:21:51.500 106 12240.90 -29.73 54805.93 88888.00 2015-04-16 08:21:51.625 106 12241.00 -29.73 54805.93 88888.00 2015-04-16 08:21:51.750 106 12241.02 -29.75 54805.93 88888.00 2015-04-16 08:21:51.875 106 12241.08 -29.80 54805.93 88888.00 2015-04-16 08:21:52.000 106 12241.10 -29.80 54805.93 88888.00 2015-04-16 08:21:52.125 106 12241.10 -29.77 54805.95 88888.00 2015-04-16 08:21:52.250 106 12241.02 -29.80 54805.97 88888.00 2015-04-16 08:21:52.375 106 12241.05 -29.82 54805.95 88888.00 2015-04-16 08:21:52.500 106 12241.17 -29.82 54805.95 88888.00 2015-04-16 08:21:52.625 106 12241.33 -29.82 54805.97 88888.00 2015-04-16 08:21:52.750 106 12241.35 -29.85 54805.97 88888.00 2015-04-16 08:21:52.875 106 12241.33 -29.85 54805.97 88888.00 2015-04-16 08:21:53.000 106 12241.38 -29.90 54805.93 88888.00 2015-04-16 08:21:53.125 106 12241.42 -29.93 54805.95 88888.00 2015-04-16 08:21:53.250 106 12241.52 -29.98 54805.95 88888.00 2015-04-16 08:21:53.375 106 12241.60 -30.02 54805.95 88888.00 2015-04-16 08:21:53.500 106 12241.65 -30.07 54805.97 88888.00 2015-04-16 08:21:53.625 106 12241.73 -30.12 54805.95 88888.00 2015-04-16 08:21:53.750 106 12241.83 -30.23 54805.93 88888.00 2015-04-16 08:21:53.875 106 12241.88 -30.32 54805.88 88888.00 2015-04-16 08:21:54.000 106 12241.95 -30.40 54805.90 88888.00 2015-04-16 08:21:54.125 106 12242.15 -30.45 54805.93 88888.00 2015-04-16 08:21:54.250 106 12242.25 -30.52 54805.93 88888.00 2015-04-16 08:21:54.375 106 12242.33 -30.57 54805.93 88888.00 2015-04-16 08:21:54.500 106 12242.27 -30.68 54805.93 88888.00 2015-04-16 08:21:54.625 106 12242.30 -30.75 54805.93 88888.00 2015-04-16 08:21:54.750 106 12242.42 -30.77 54805.97 88888.00 2015-04-16 08:21:54.875 106 12242.60 -30.77 54806.03 88888.00 2015-04-16 08:21:55.000 106 12242.60 -30.85 54806.03 88888.00 2015-04-16 08:21:55.125 106 12242.52 -30.90 54806.03 88888.00 2015-04-16 08:21:55.250 106 12242.55 -30.93 54806.07 88888.00 2015-04-16 08:21:55.375 106 12242.58 -30.90 54806.07 88888.00 2015-04-16 08:21:55.500 106 12242.58 -30.93 54806.07 88888.00 2015-04-16 08:21:55.625 106 12242.58 -30.93 54806.10 88888.00 2015-04-16 08:21:55.750 106 12242.60 -30.95 54806.10 88888.00 2015-04-16 08:21:55.875 106 12242.75 -30.93 54806.12 88888.00 2015-04-16 08:21:56.000 106 12242.77 -30.93 54806.12 88888.00 2015-04-16 08:21:56.125 106 12242.77 -30.95 54806.15 88888.00 2015-04-16 08:21:56.250 106 12242.75 -30.95 54806.15 88888.00 2015-04-16 08:21:56.375 106 12242.85 -30.90 54806.20 88888.00 2015-04-16 08:21:56.500 106 12242.88 -30.88 54806.15 88888.00 2015-04-16 08:21:56.625 106 12242.88 -30.82 54806.25 88888.00 2015-04-16 08:21:56.750 106 12242.88 -30.80 54806.25 88888.00 2015-04-16 08:21:56.875 106 12242.85 -30.82 54806.28 88888.00 2015-04-16 08:21:57.000 106 12242.90 -30.77 54806.28 88888.00 2015-04-16 08:21:57.125 106 12242.88 -30.75 54806.30 88888.00 2015-04-16 08:21:57.250 106 12242.80 -30.70 54806.35 88888.00 2015-04-16 08:21:57.375 106 12242.83 -30.65 54806.38 88888.00 2015-04-16 08:21:57.500 106 12242.80 -30.62 54806.35 88888.00 2015-04-16 08:21:57.625 106 12242.80 -30.62 54806.35 88888.00 2015-04-16 08:21:57.750 106 12242.77 -30.57 54806.38 88888.00 2015-04-16 08:21:57.875 106 12242.73 -30.52 54806.38 88888.00 2015-04-16 08:21:58.000 106 12242.75 -30.52 54806.40 88888.00 2015-04-16 08:21:58.125 106 12242.80 -30.52 54806.38 88888.00 2015-04-16 08:21:58.250 106 12242.75 -30.55 54806.38 88888.00 2015-04-16 08:21:58.375 106 12242.80 -30.50 54806.38 88888.00 2015-04-16 08:21:58.500 106 12242.85 -30.48 54806.38 88888.00 2015-04-16 08:21:58.625 106 12242.98 -30.43 54806.38 88888.00 2015-04-16 08:21:58.750 106 12243.15 -30.38 54806.35 88888.00 2015-04-16 08:21:58.875 106 12243.25 -30.35 54806.32 88888.00 2015-04-16 08:21:59.000 106 12243.35 -30.38 54806.30 88888.00 2015-04-16 08:21:59.125 106 12243.48 -30.35 54806.28 88888.00 2015-04-16 08:21:59.250 106 12243.62 -30.30 54806.25 88888.00 2015-04-16 08:21:59.375 106 12243.80 -30.27 54806.22 88888.00 2015-04-16 08:21:59.500 106 12243.92 -30.27 54806.20 88888.00 2015-04-16 08:21:59.625 106 12244.00 -30.27 54806.18 88888.00 2015-04-16 08:21:59.750 106 12244.12 -30.25 54806.15 88888.00 2015-04-16 08:21:59.875 106 12244.27 -30.23 54806.10 88888.00 2015-04-16 08:22:00.000 106 12244.42 -30.25 54806.07 88888.00 2015-04-16 08:22:00.125 106 12244.62 -30.30 54806.05 88888.00 2015-04-16 08:22:00.250 106 12244.73 -30.38 54806.03 88888.00 2015-04-16 08:22:00.375 106 12244.83 -30.38 54805.95 88888.00 2015-04-16 08:22:00.500 106 12244.92 -30.40 54805.93 88888.00 2015-04-16 08:22:00.625 106 12245.05 -30.40 54805.95 88888.00 2015-04-16 08:22:00.750 106 12245.15 -30.45 54805.95 88888.00 2015-04-16 08:22:00.875 106 12245.25 -30.48 54805.93 88888.00 2015-04-16 08:22:01.000 106 12245.35 -30.52 54805.88 88888.00 2015-04-16 08:22:01.125 106 12245.48 -30.60 54805.82 88888.00 2015-04-16 08:22:01.250 106 12245.55 -30.68 54805.78 88888.00 2015-04-16 08:22:01.375 106 12245.70 -30.70 54805.75 88888.00 2015-04-16 08:22:01.500 106 12245.83 -30.77 54805.72 88888.00 2015-04-16 08:22:01.625 106 12245.90 -30.82 54805.70 88888.00 2015-04-16 08:22:01.750 106 12245.95 -30.93 54805.68 88888.00 2015-04-16 08:22:01.875 106 12246.05 -31.00 54805.65 88888.00 2015-04-16 08:22:02.000 106 12246.23 -31.05 54805.57 88888.00 2015-04-16 08:22:02.125 106 12246.35 -31.10 54805.57 88888.00 2015-04-16 08:22:02.250 106 12246.52 -31.18 54805.57 88888.00 2015-04-16 08:22:02.375 106 12246.75 -31.23 54805.55 88888.00 2015-04-16 08:22:02.500 106 12246.85 -31.32 54805.53 88888.00 2015-04-16 08:22:02.625 106 12246.92 -31.40 54805.47 88888.00 2015-04-16 08:22:02.750 106 12247.15 -31.48 54805.45 88888.00 2015-04-16 08:22:02.875 106 12247.35 -31.52 54805.45 88888.00 2015-04-16 08:22:03.000 106 12247.50 -31.55 54805.45 88888.00 2015-04-16 08:22:03.125 106 12247.58 -31.55 54805.43 88888.00 2015-04-16 08:22:03.250 106 12247.62 -31.62 54805.38 88888.00 2015-04-16 08:22:03.375 106 12247.80 -31.65 54805.35 88888.00 2015-04-16 08:22:03.500 106 12247.95 -31.65 54805.35 88888.00 2015-04-16 08:22:03.625 106 12248.05 -31.68 54805.32 88888.00 2015-04-16 08:22:03.750 106 12248.17 -31.73 54805.32 88888.00 2015-04-16 08:22:03.875 106 12248.33 -31.73 54805.30 88888.00 2015-04-16 08:22:04.000 106 12248.33 -31.70 54805.25 88888.00 2015-04-16 08:22:04.125 106 12248.35 -31.70 54805.22 88888.00 2015-04-16 08:22:04.250 106 12248.45 -31.68 54805.20 88888.00 2015-04-16 08:22:04.375 106 12248.50 -31.65 54805.18 88888.00 2015-04-16 08:22:04.500 106 12248.52 -31.68 54805.12 88888.00 2015-04-16 08:22:04.625 106 12248.60 -31.68 54805.10 88888.00 2015-04-16 08:22:04.750 106 12248.70 -31.68 54805.10 88888.00 2015-04-16 08:22:04.875 106 12248.73 -31.65 54805.07 88888.00 2015-04-16 08:22:05.000 106 12248.77 -31.62 54805.03 88888.00 2015-04-16 08:22:05.125 106 12248.83 -31.65 54805.03 88888.00 2015-04-16 08:22:05.250 106 12248.95 -31.70 54805.00 88888.00 2015-04-16 08:22:05.375 106 12249.12 -31.68 54804.97 88888.00 2015-04-16 08:22:05.500 106 12249.17 -31.70 54804.95 88888.00 2015-04-16 08:22:05.625 106 12249.15 -31.73 54804.93 88888.00 2015-04-16 08:22:05.750 106 12249.20 -31.73 54804.93 88888.00 2015-04-16 08:22:05.875 106 12249.30 -31.73 54804.88 88888.00 2015-04-16 08:22:06.000 106 12249.38 -31.75 54804.82 88888.00 2015-04-16 08:22:06.125 106 12249.50 -31.75 54804.82 88888.00 2015-04-16 08:22:06.250 106 12249.58 -31.75 54804.80 88888.00 2015-04-16 08:22:06.375 106 12249.67 -31.75 54804.78 88888.00 2015-04-16 08:22:06.500 106 12249.75 -31.75 54804.75 88888.00 2015-04-16 08:22:06.625 106 12249.77 -31.75 54804.72 88888.00 2015-04-16 08:22:06.750 106 12249.85 -31.70 54804.70 88888.00 2015-04-16 08:22:06.875 106 12249.90 -31.68 54804.68 88888.00 2015-04-16 08:22:07.000 106 12249.90 -31.65 54804.62 88888.00 2015-04-16 08:22:07.125 106 12249.92 -31.62 54804.62 88888.00 2015-04-16 08:22:07.250 106 12249.95 -31.57 54804.60 88888.00 2015-04-16 08:22:07.375 106 12250.00 -31.52 54804.60 88888.00 2015-04-16 08:22:07.500 106 12250.00 -31.48 54804.55 88888.00 2015-04-16 08:22:07.625 106 12249.95 -31.43 54804.57 88888.00 2015-04-16 08:22:07.750 106 12249.90 -31.35 54804.53 88888.00 2015-04-16 08:22:07.875 106 12249.88 -31.30 54804.50 88888.00 2015-04-16 08:22:08.000 106 12249.83 -31.27 54804.43 88888.00 2015-04-16 08:22:08.125 106 12249.80 -31.23 54804.40 88888.00 2015-04-16 08:22:08.250 106 12249.90 -31.12 54804.38 88888.00 2015-04-16 08:22:08.375 106 12249.92 -31.07 54804.38 88888.00 2015-04-16 08:22:08.500 106 12249.90 -31.02 54804.35 88888.00 2015-04-16 08:22:08.625 106 12249.88 -30.95 54804.32 88888.00 2015-04-16 08:22:08.750 106 12249.85 -30.88 54804.32 88888.00 2015-04-16 08:22:08.875 106 12249.85 -30.77 54804.28 88888.00 2015-04-16 08:22:09.000 106 12249.98 -30.73 54804.25 88888.00 2015-04-16 08:22:09.125 106 12249.90 -30.75 54804.12 88888.00 2015-04-16 08:22:09.250 106 12249.98 -30.57 54804.15 88888.00 2015-04-16 08:22:09.375 106 12250.12 -30.43 54804.18 88888.00 2015-04-16 08:22:09.500 106 12250.20 -30.35 54804.15 88888.00 2015-04-16 08:22:09.625 106 12250.27 -30.32 54804.12 88888.00 2015-04-16 08:22:09.750 106 12250.30 -30.25 54804.12 88888.00 2015-04-16 08:22:09.875 106 12250.40 -30.18 54804.10 88888.00 2015-04-16 08:22:10.000 106 12250.45 -30.07 54804.07 88888.00 2015-04-16 08:22:10.125 106 12250.48 -30.00 54804.10 88888.00 2015-04-16 08:22:10.250 106 12250.52 -29.93 54804.07 88888.00 2015-04-16 08:22:10.375 106 12250.62 -29.85 54804.05 88888.00 2015-04-16 08:22:10.500 106 12250.58 -29.75 54804.03 88888.00 2015-04-16 08:22:10.625 106 12250.50 -29.68 54804.00 88888.00 2015-04-16 08:22:10.750 106 12250.48 -29.60 54804.00 88888.00 2015-04-16 08:22:10.875 106 12250.58 -29.57 54803.97 88888.00 2015-04-16 08:22:11.000 106 12250.62 -29.55 54803.97 88888.00 2015-04-16 08:22:11.125 106 12250.58 -29.52 54803.97 88888.00 2015-04-16 08:22:11.250 106 12250.58 -29.55 54803.97 88888.00 2015-04-16 08:22:11.375 106 12250.60 -29.50 54803.97 88888.00 2015-04-16 08:22:11.500 106 12250.58 -29.43 54804.00 88888.00 2015-04-16 08:22:11.625 106 12250.55 -29.35 54804.00 88888.00 2015-04-16 08:22:11.750 106 12250.52 -29.35 54803.97 88888.00 2015-04-16 08:22:11.875 106 12250.48 -29.38 54803.97 88888.00 2015-04-16 08:22:12.000 106 12250.48 -29.40 54804.03 88888.00 2015-04-16 08:22:12.125 106 12250.50 -29.43 54804.05 88888.00 2015-04-16 08:22:12.250 106 12250.42 -29.45 54804.03 88888.00 2015-04-16 08:22:12.375 106 12250.45 -29.45 54804.03 88888.00 2015-04-16 08:22:12.500 106 12250.50 -29.48 54804.05 88888.00 2015-04-16 08:22:12.625 106 12250.52 -29.50 54804.05 88888.00 2015-04-16 08:22:12.750 106 12250.50 -29.52 54804.07 88888.00 2015-04-16 08:22:12.875 106 12250.55 -29.55 54804.10 88888.00 2015-04-16 08:22:13.000 106 12250.55 -29.60 54804.10 88888.00 2015-04-16 08:22:13.125 106 12250.48 -29.60 54804.15 88888.00 2015-04-16 08:22:13.250 106 12250.38 -29.60 54804.15 88888.00 2015-04-16 08:22:13.375 106 12250.40 -29.60 54804.10 88888.00 2015-04-16 08:22:13.500 106 12250.45 -29.60 54804.12 88888.00 2015-04-16 08:22:13.625 106 12250.45 -29.55 54804.20 88888.00 2015-04-16 08:22:13.750 106 12250.45 -29.52 54804.22 88888.00 2015-04-16 08:22:13.875 106 12250.50 -29.50 54804.20 88888.00 2015-04-16 08:22:14.000 106 12250.50 -29.45 54804.25 88888.00 2015-04-16 08:22:14.125 106 12250.48 -29.43 54804.28 88888.00 2015-04-16 08:22:14.250 106 12250.42 -29.43 54804.30 88888.00 2015-04-16 08:22:14.375 106 12250.45 -29.35 54804.32 88888.00 2015-04-16 08:22:14.500 106 12250.52 -29.27 54804.35 88888.00 2015-04-16 08:22:14.625 106 12250.55 -29.25 54804.35 88888.00 2015-04-16 08:22:14.750 106 12250.55 -29.20 54804.35 88888.00 2015-04-16 08:22:14.875 106 12250.58 -29.18 54804.32 88888.00 2015-04-16 08:22:15.000 106 12250.60 -29.12 54804.35 88888.00 2015-04-16 08:22:15.125 106 12250.60 -29.10 54804.40 88888.00 2015-04-16 08:22:15.250 106 12250.55 -29.02 54804.40 88888.00 2015-04-16 08:22:15.375 106 12250.52 -28.98 54804.38 88888.00 2015-04-16 08:22:15.500 106 12250.52 -28.93 54804.40 88888.00 2015-04-16 08:22:15.625 106 12250.55 -28.88 54804.43 88888.00 2015-04-16 08:22:15.750 106 12250.55 -28.82 54804.45 88888.00 2015-04-16 08:22:15.875 106 12250.50 -28.82 54804.47 88888.00 2015-04-16 08:22:16.000 106 12250.48 -28.82 54804.47 88888.00 2015-04-16 08:22:16.125 106 12250.50 -28.77 54804.53 88888.00 2015-04-16 08:22:16.250 106 12250.50 -28.77 54804.57 88888.00 2015-04-16 08:22:16.375 106 12250.48 -28.75 54804.60 88888.00 2015-04-16 08:22:16.500 106 12250.42 -28.73 54804.60 88888.00 2015-04-16 08:22:16.625 106 12250.42 -28.68 54804.65 88888.00 2015-04-16 08:22:16.750 106 12250.45 -28.65 54804.70 88888.00 2015-04-16 08:22:16.875 106 12250.45 -28.62 54804.72 88888.00 2015-04-16 08:22:17.000 106 12250.40 -28.57 54804.72 88888.00 2015-04-16 08:22:17.125 106 12250.40 -28.52 54804.78 88888.00 2015-04-16 08:22:17.250 106 12250.35 -28.50 54804.82 88888.00 2015-04-16 08:22:17.375 106 12250.35 -28.43 54804.85 88888.00 2015-04-16 08:22:17.500 106 12250.25 -28.35 54804.90 88888.00 2015-04-16 08:22:17.625 106 12250.20 -28.27 54804.93 88888.00 2015-04-16 08:22:17.750 106 12250.20 -28.20 54804.95 88888.00 2015-04-16 08:22:17.875 106 12250.15 -28.12 54804.97 88888.00 2015-04-16 08:22:18.000 106 12250.08 -28.05 54805.03 88888.00 2015-04-16 08:22:18.125 106 12250.05 -27.95 54805.07 88888.00 2015-04-16 08:22:18.250 106 12250.02 -27.88 54805.10 88888.00 2015-04-16 08:22:18.375 106 12250.02 -27.77 54805.10 88888.00 2015-04-16 08:22:18.500 106 12250.00 -27.70 54805.12 88888.00 2015-04-16 08:22:18.625 106 12249.92 -27.57 54805.15 88888.00 2015-04-16 08:22:18.750 106 12249.85 -27.48 54805.20 88888.00 2015-04-16 08:22:18.875 106 12249.83 -27.40 54805.22 88888.00 2015-04-16 08:22:19.000 106 12249.88 -27.35 54805.25 88888.00 2015-04-16 08:22:19.125 106 12249.85 -27.30 54805.30 88888.00 2015-04-16 08:22:19.250 106 12249.75 -27.23 54805.35 88888.00 2015-04-16 08:22:19.375 106 12249.67 -27.18 54805.38 88888.00 2015-04-16 08:22:19.500 106 12249.70 -27.10 54805.40 88888.00 2015-04-16 08:22:19.625 106 12249.67 -27.05 54805.45 88888.00 2015-04-16 08:22:19.750 106 12249.67 -27.02 54805.47 88888.00 2015-04-16 08:22:19.875 106 12249.73 -26.98 54805.53 88888.00 2015-04-16 08:22:20.000 106 12249.77 -26.98 54805.53 88888.00 2015-04-16 08:22:20.125 106 12249.77 -26.95 54805.57 88888.00 2015-04-16 08:22:20.250 106 12249.73 -26.93 54805.60 88888.00 2015-04-16 08:22:20.375 106 12249.70 -26.90 54805.60 88888.00 2015-04-16 08:22:20.500 106 12249.73 -26.88 54805.62 88888.00 2015-04-16 08:22:20.625 106 12249.73 -26.82 54805.70 88888.00 2015-04-16 08:22:20.750 106 12249.67 -26.77 54805.75 88888.00 2015-04-16 08:22:20.875 106 12249.65 -26.77 54805.75 88888.00 2015-04-16 08:22:21.000 106 12249.62 -26.73 54805.78 88888.00 2015-04-16 08:22:21.125 106 12249.58 -26.73 54805.82 88888.00 2015-04-16 08:22:21.250 106 12249.52 -26.70 54805.88 88888.00 2015-04-16 08:22:21.375 106 12249.60 -26.62 54805.93 88888.00 2015-04-16 08:22:21.500 106 12249.65 -26.57 54805.95 88888.00 2015-04-16 08:22:21.625 106 12249.62 -26.52 54805.95 88888.00 2015-04-16 08:22:21.750 106 12249.55 -26.50 54806.03 88888.00 2015-04-16 08:22:21.875 106 12249.48 -26.48 54806.07 88888.00 2015-04-16 08:22:22.000 106 12249.50 -26.45 54806.15 88888.00 2015-04-16 08:22:22.125 106 12249.42 -26.43 54806.18 88888.00 2015-04-16 08:22:22.250 106 12249.27 -26.43 54806.22 88888.00 2015-04-16 08:22:22.375 106 12249.25 -26.40 54806.22 88888.00 2015-04-16 08:22:22.500 106 12249.17 -26.38 54806.25 88888.00 2015-04-16 08:22:22.625 106 12249.15 -26.38 54806.25 88888.00 2015-04-16 08:22:22.750 106 12249.12 -26.38 54806.32 88888.00 2015-04-16 08:22:22.875 106 12249.08 -26.35 54806.35 88888.00 2015-04-16 08:22:23.000 106 12249.02 -26.38 54806.38 88888.00 2015-04-16 08:22:23.125 106 12248.90 -26.40 54806.43 88888.00 2015-04-16 08:22:23.250 106 12248.88 -26.48 54806.47 88888.00 2015-04-16 08:22:23.375 106 12248.88 -26.50 54806.50 88888.00 2015-04-16 08:22:23.500 106 12248.85 -26.55 54806.55 88888.00 2015-04-16 08:22:23.625 106 12248.77 -26.68 54806.57 88888.00 2015-04-16 08:22:23.750 106 12248.75 -26.75 54806.60 88888.00 2015-04-16 08:22:23.875 106 12248.70 -26.82 54806.62 88888.00 2015-04-16 08:22:24.000 106 12248.67 -26.93 54806.68 88888.00 2015-04-16 08:22:24.125 106 12248.67 -27.00 54806.75 88888.00 2015-04-16 08:22:24.250 106 12248.58 -27.15 54806.78 88888.00 2015-04-16 08:22:24.375 106 12248.55 -27.23 54806.82 88888.00 2015-04-16 08:22:24.500 106 12248.52 -27.32 54806.88 88888.00 2015-04-16 08:22:24.625 106 12248.50 -27.43 54806.93 88888.00 2015-04-16 08:22:24.750 106 12248.50 -27.57 54806.97 88888.00 2015-04-16 08:22:24.875 106 12248.42 -27.68 54807.00 88888.00 2015-04-16 08:22:25.000 106 12248.40 -27.80 54807.03 88888.00 2015-04-16 08:22:25.125 106 12248.38 -27.90 54807.10 88888.00 2015-04-16 08:22:25.250 106 12248.33 -28.00 54807.15 88888.00 2015-04-16 08:22:25.375 106 12248.27 -28.05 54807.20 88888.00 2015-04-16 08:22:25.500 106 12248.17 -28.15 54807.22 88888.00 2015-04-16 08:22:25.625 106 12248.17 -28.25 54807.28 88888.00 2015-04-16 08:22:25.750 106 12248.15 -28.30 54807.30 88888.00 2015-04-16 08:22:25.875 106 12248.02 -28.40 54807.35 88888.00 2015-04-16 08:22:26.000 106 12247.90 -28.45 54807.43 88888.00 2015-04-16 08:22:26.125 106 12247.83 -28.48 54807.50 88888.00 2015-04-16 08:22:26.250 106 12247.67 -28.57 54807.57 88888.00 2015-04-16 08:22:26.375 106 12247.55 -28.62 54807.62 88888.00 2015-04-16 08:22:26.500 106 12247.38 -28.70 54807.68 88888.00 2015-04-16 08:22:26.625 106 12247.33 -28.77 54807.72 88888.00 2015-04-16 08:22:26.750 106 12247.25 -28.82 54807.78 88888.00 2015-04-16 08:22:26.875 106 12247.15 -28.88 54807.82 88888.00 2015-04-16 08:22:27.000 106 12247.12 -28.98 54807.90 88888.00 2015-04-16 08:22:27.125 106 12247.10 -29.07 54807.95 88888.00 2015-04-16 08:22:27.250 106 12247.05 -29.20 54808.03 88888.00 2015-04-16 08:22:27.375 106 12246.95 -29.25 54808.05 88888.00 2015-04-16 08:22:27.500 106 12246.90 -29.35 54808.07 88888.00 2015-04-16 08:22:27.625 106 12246.90 -29.43 54808.12 88888.00 2015-04-16 08:22:27.750 106 12246.83 -29.52 54808.18 88888.00 2015-04-16 08:22:27.875 106 12246.80 -29.60 54808.25 88888.00 2015-04-16 08:22:28.000 106 12246.77 -29.68 54808.32 88888.00 2015-04-16 08:22:28.125 106 12246.73 -29.70 54808.40 88888.00 2015-04-16 08:22:28.250 106 12246.65 -29.75 54808.45 88888.00 2015-04-16 08:22:28.375 106 12246.60 -29.82 54808.50 88888.00 2015-04-16 08:22:28.500 106 12246.52 -29.88 54808.55 88888.00 2015-04-16 08:22:28.625 106 12246.50 -29.93 54808.62 88888.00 2015-04-16 08:22:28.750 106 12246.38 -30.00 54808.68 88888.00 2015-04-16 08:22:28.875 106 12246.27 -30.02 54808.70 88888.00 2015-04-16 08:22:29.000 106 12246.23 -30.10 54808.75 88888.00 2015-04-16 08:22:29.125 106 12246.17 -30.18 54808.78 88888.00 2015-04-16 08:22:29.250 106 12246.17 -30.25 54808.82 88888.00 2015-04-16 08:22:29.375 106 12246.15 -30.27 54808.88 88888.00 2015-04-16 08:22:29.500 106 12246.15 -30.30 54808.90 88888.00 2015-04-16 08:22:29.625 106 12246.02 -30.38 54808.93 88888.00 2015-04-16 08:22:29.750 106 12245.95 -30.43 54808.95 88888.00 2015-04-16 08:22:29.875 106 12246.05 -30.48 54809.03 88888.00 2015-04-16 08:22:30.000 106 12246.20 -30.50 54809.05 88888.00 2015-04-16 08:22:30.125 106 12246.25 -30.65 54809.07 88888.00 2015-04-16 08:22:30.250 106 12246.23 -30.82 54809.12 88888.00 2015-04-16 08:22:30.375 106 12246.30 -30.88 54809.10 88888.00 2015-04-16 08:22:30.500 106 12246.33 -30.98 54809.15 88888.00 2015-04-16 08:22:30.625 106 12246.33 -31.07 54809.20 88888.00 2015-04-16 08:22:30.750 106 12246.42 -31.15 54809.25 88888.00 2015-04-16 08:22:30.875 106 12246.50 -31.23 54809.32 88888.00 2015-04-16 08:22:31.000 106 12246.50 -31.30 54809.32 88888.00 2015-04-16 08:22:31.125 106 12246.52 -31.38 54809.40 88888.00 2015-04-16 08:22:31.250 106 12246.60 -31.45 54809.45 88888.00 2015-04-16 08:22:31.375 106 12246.60 -31.50 54809.47 88888.00 2015-04-16 08:22:31.500 106 12246.65 -31.57 54809.50 88888.00 2015-04-16 08:22:31.625 106 12246.70 -31.65 54809.57 88888.00 2015-04-16 08:22:31.750 106 12246.70 -31.68 54809.57 88888.00 2015-04-16 08:22:31.875 106 12246.70 -31.70 54809.57 88888.00 2015-04-16 08:22:32.000 106 12246.73 -31.73 54809.60 88888.00 2015-04-16 08:22:32.125 106 12246.77 -31.73 54809.68 88888.00 2015-04-16 08:22:32.250 106 12246.67 -31.77 54809.75 88888.00 2015-04-16 08:22:32.375 106 12246.65 -31.80 54809.78 88888.00 2015-04-16 08:22:32.500 106 12246.62 -31.80 54809.80 88888.00 2015-04-16 08:22:32.625 106 12246.62 -31.80 54809.82 88888.00 2015-04-16 08:22:32.750 106 12246.55 -31.80 54809.85 88888.00 2015-04-16 08:22:32.875 106 12246.50 -31.80 54809.90 88888.00 2015-04-16 08:22:33.000 106 12246.42 -31.82 54809.95 88888.00 2015-04-16 08:22:33.125 106 12246.38 -31.82 54810.00 88888.00 2015-04-16 08:22:33.250 106 12246.38 -31.88 54810.03 88888.00 2015-04-16 08:22:33.375 106 12246.48 -31.88 54810.05 88888.00 2015-04-16 08:22:33.500 106 12246.58 -31.88 54810.10 88888.00 2015-04-16 08:22:33.625 106 12246.62 -31.85 54810.10 88888.00 2015-04-16 08:22:33.750 106 12246.65 -31.90 54810.12 88888.00 2015-04-16 08:22:33.875 106 12246.70 -31.90 54810.18 88888.00 2015-04-16 08:22:34.000 106 12246.90 -31.88 54810.22 88888.00 2015-04-16 08:22:34.125 106 12247.02 -31.90 54810.28 88888.00 2015-04-16 08:22:34.250 106 12247.02 -31.93 54810.28 88888.00 2015-04-16 08:22:34.375 106 12247.08 -31.90 54810.30 88888.00 2015-04-16 08:22:34.500 106 12247.12 -31.88 54810.30 88888.00 2015-04-16 08:22:34.625 106 12247.17 -31.85 54810.32 88888.00 2015-04-16 08:22:34.750 106 12247.23 -31.82 54810.35 88888.00 2015-04-16 08:22:34.875 106 12247.25 -31.82 54810.38 88888.00 2015-04-16 08:22:35.000 106 12247.23 -31.82 54810.43 88888.00 2015-04-16 08:22:35.125 106 12247.25 -31.80 54810.45 88888.00 2015-04-16 08:22:35.250 106 12247.38 -31.77 54810.50 88888.00 2015-04-16 08:22:35.375 106 12247.40 -31.73 54810.53 88888.00 2015-04-16 08:22:35.500 106 12247.35 -31.68 54810.57 88888.00 2015-04-16 08:22:35.625 106 12247.35 -31.62 54810.55 88888.00 2015-04-16 08:22:35.750 106 12247.38 -31.60 54810.60 88888.00 2015-04-16 08:22:35.875 106 12247.40 -31.57 54810.65 88888.00 2015-04-16 08:22:36.000 106 12247.40 -31.52 54810.65 88888.00 2015-04-16 08:22:36.125 106 12247.42 -31.52 54810.65 88888.00 2015-04-16 08:22:36.250 106 12247.38 -31.48 54810.68 88888.00 2015-04-16 08:22:36.375 106 12247.40 -31.43 54810.72 88888.00 2015-04-16 08:22:36.500 106 12247.38 -31.40 54810.75 88888.00 2015-04-16 08:22:36.625 106 12247.35 -31.40 54810.75 88888.00 2015-04-16 08:22:36.750 106 12247.27 -31.38 54810.75 88888.00 2015-04-16 08:22:36.875 106 12247.25 -31.32 54810.78 88888.00 2015-04-16 08:22:37.000 106 12247.23 -31.30 54810.75 88888.00 2015-04-16 08:22:37.125 106 12247.23 -31.23 54810.80 88888.00 2015-04-16 08:22:37.250 106 12247.23 -31.20 54810.88 88888.00 2015-04-16 08:22:37.375 106 12247.17 -31.15 54810.90 88888.00 2015-04-16 08:22:37.500 106 12247.12 -31.15 54810.88 88888.00 2015-04-16 08:22:37.625 106 12246.95 -31.12 54810.90 88888.00 2015-04-16 08:22:37.750 106 12246.83 -31.10 54810.90 88888.00 2015-04-16 08:22:37.875 106 12246.77 -31.07 54810.93 88888.00 2015-04-16 08:22:38.000 106 12246.75 -31.00 54810.97 88888.00 2015-04-16 08:22:38.125 106 12246.70 -30.95 54811.00 88888.00 2015-04-16 08:22:38.250 106 12246.55 -30.93 54810.97 88888.00 2015-04-16 08:22:38.375 106 12246.38 -30.93 54811.00 88888.00 2015-04-16 08:22:38.500 106 12246.15 -30.88 54811.05 88888.00 2015-04-16 08:22:38.625 106 12246.05 -30.82 54811.07 88888.00 2015-04-16 08:22:38.750 106 12245.92 -30.77 54811.10 88888.00 2015-04-16 08:22:38.875 106 12245.80 -30.75 54811.12 88888.00 2015-04-16 08:22:39.000 106 12245.67 -30.73 54811.15 88888.00 2015-04-16 08:22:39.125 106 12245.58 -30.68 54811.18 88888.00 2015-04-16 08:22:39.250 106 12245.48 -30.65 54811.18 88888.00 2015-04-16 08:22:39.375 106 12245.35 -30.65 54811.18 88888.00 2015-04-16 08:22:39.500 106 12245.23 -30.60 54811.18 88888.00 2015-04-16 08:22:39.625 106 12245.15 -30.55 54811.20 88888.00 2015-04-16 08:22:39.750 106 12245.12 -30.50 54811.22 88888.00 2015-04-16 08:22:39.875 106 12245.05 -30.50 54811.25 88888.00 2015-04-16 08:22:40.000 106 12244.95 -30.48 54811.25 88888.00 2015-04-16 08:22:40.125 106 12244.88 -30.48 54811.28 88888.00 2015-04-16 08:22:40.250 106 12244.80 -30.48 54811.32 88888.00 2015-04-16 08:22:40.375 106 12244.77 -30.45 54811.35 88888.00 2015-04-16 08:22:40.500 106 12244.77 -30.45 54811.38 88888.00 2015-04-16 08:22:40.625 106 12244.73 -30.45 54811.38 88888.00 2015-04-16 08:22:40.750 106 12244.67 -30.45 54811.40 88888.00 2015-04-16 08:22:40.875 106 12244.65 -30.48 54811.40 88888.00 2015-04-16 08:22:41.000 106 12244.58 -30.50 54811.43 88888.00 2015-04-16 08:22:41.125 106 12244.55 -30.52 54811.45 88888.00 2015-04-16 08:22:41.250 106 12244.48 -30.55 54811.47 88888.00 2015-04-16 08:22:41.375 106 12244.48 -30.55 54811.53 88888.00 2015-04-16 08:22:41.500 106 12244.48 -30.52 54811.57 88888.00 2015-04-16 08:22:41.625 106 12244.45 -30.48 54811.60 88888.00 2015-04-16 08:22:41.750 106 12244.35 -30.45 54811.62 88888.00 2015-04-16 08:22:41.875 106 12244.27 -30.43 54811.60 88888.00 2015-04-16 08:22:42.000 106 12244.20 -30.43 54811.60 88888.00 2015-04-16 08:22:42.125 106 12244.12 -30.43 54811.65 88888.00 2015-04-16 08:22:42.250 106 12244.05 -30.38 54811.70 88888.00 2015-04-16 08:22:42.375 106 12244.02 -30.27 54811.72 88888.00 2015-04-16 08:22:42.500 106 12243.92 -30.20 54811.75 88888.00 2015-04-16 08:22:42.625 106 12243.90 -30.15 54811.80 88888.00 2015-04-16 08:22:42.750 106 12243.88 -30.12 54811.80 88888.00 2015-04-16 08:22:42.875 106 12243.85 -30.07 54811.82 88888.00 2015-04-16 08:22:43.000 106 12243.83 -30.02 54811.85 88888.00 2015-04-16 08:22:43.125 106 12243.77 -29.95 54811.85 88888.00 2015-04-16 08:22:43.250 106 12243.73 -29.90 54811.88 88888.00 2015-04-16 08:22:43.375 106 12243.73 -29.85 54811.85 88888.00 2015-04-16 08:22:43.500 106 12243.80 -29.77 54811.85 88888.00 2015-04-16 08:22:43.625 106 12243.88 -29.73 54811.85 88888.00 2015-04-16 08:22:43.750 106 12243.90 -29.68 54811.90 88888.00 2015-04-16 08:22:43.875 106 12243.90 -29.62 54811.90 88888.00 2015-04-16 08:22:44.000 106 12243.95 -29.60 54811.93 88888.00 2015-04-16 08:22:44.125 106 12244.02 -29.52 54811.90 88888.00 2015-04-16 08:22:44.250 106 12244.05 -29.45 54811.90 88888.00 2015-04-16 08:22:44.375 106 12244.08 -29.40 54811.93 88888.00 2015-04-16 08:22:44.500 106 12244.10 -29.35 54811.93 88888.00 2015-04-16 08:22:44.625 106 12244.15 -29.25 54811.95 88888.00 2015-04-16 08:22:44.750 106 12244.20 -29.18 54811.93 88888.00 2015-04-16 08:22:44.875 106 12244.25 -29.15 54811.93 88888.00 2015-04-16 08:22:45.000 106 12244.27 -29.05 54811.93 88888.00 2015-04-16 08:22:45.125 106 12244.33 -28.98 54811.93 88888.00 2015-04-16 08:22:45.250 106 12244.40 -28.90 54811.95 88888.00 2015-04-16 08:22:45.375 106 12244.45 -28.88 54811.97 88888.00 2015-04-16 08:22:45.500 106 12244.42 -28.85 54811.97 88888.00 2015-04-16 08:22:45.625 106 12244.40 -28.82 54811.95 88888.00 2015-04-16 08:22:45.750 106 12244.45 -28.75 54811.97 88888.00 2015-04-16 08:22:45.875 106 12244.50 -28.68 54812.00 88888.00 2015-04-16 08:22:46.000 106 12244.50 -28.65 54811.97 88888.00 2015-04-16 08:22:46.125 106 12244.52 -28.60 54812.00 88888.00 2015-04-16 08:22:46.250 106 12244.55 -28.57 54812.00 88888.00 2015-04-16 08:22:46.375 106 12244.67 -28.50 54812.00 88888.00 2015-04-16 08:22:46.500 106 12244.73 -28.50 54812.00 88888.00 2015-04-16 08:22:46.625 106 12244.75 -28.48 54812.00 88888.00 2015-04-16 08:22:46.750 106 12244.80 -28.43 54812.00 88888.00 2015-04-16 08:22:46.875 106 12244.83 -28.43 54812.03 88888.00 2015-04-16 08:22:47.000 106 12244.88 -28.40 54812.00 88888.00 2015-04-16 08:22:47.125 106 12244.90 -28.38 54812.00 88888.00 2015-04-16 08:22:47.250 106 12244.95 -28.35 54812.05 88888.00 2015-04-16 08:22:47.375 106 12245.05 -28.32 54812.05 88888.00 2015-04-16 08:22:47.500 106 12245.12 -28.30 54812.07 88888.00 2015-04-16 08:22:47.625 106 12245.15 -28.27 54812.07 88888.00 2015-04-16 08:22:47.750 106 12245.15 -28.27 54812.07 88888.00 2015-04-16 08:22:47.875 106 12245.23 -28.25 54812.10 88888.00 2015-04-16 08:22:48.000 106 12245.25 -28.27 54812.12 88888.00 2015-04-16 08:22:48.125 106 12245.27 -28.27 54812.10 88888.00 2015-04-16 08:22:48.250 106 12245.30 -28.25 54812.12 88888.00 2015-04-16 08:22:48.375 106 12245.45 -28.23 54812.15 88888.00 2015-04-16 08:22:48.500 106 12245.50 -28.23 54812.18 88888.00 2015-04-16 08:22:48.625 106 12245.48 -28.30 54812.20 88888.00 2015-04-16 08:22:48.750 106 12245.45 -28.32 54812.18 88888.00 2015-04-16 08:22:48.875 106 12245.52 -28.35 54812.22 88888.00 2015-04-16 08:22:49.000 106 12245.55 -28.38 54812.25 88888.00 2015-04-16 08:22:49.125 106 12245.60 -28.38 54812.30 88888.00 2015-04-16 08:22:49.250 106 12245.67 -28.45 54812.38 88888.00 2015-04-16 08:22:49.375 106 12245.70 -28.45 54812.38 88888.00 2015-04-16 08:22:49.500 106 12245.70 -28.48 54812.43 88888.00 2015-04-16 08:22:49.625 106 12245.83 -28.48 54812.45 88888.00 2015-04-16 08:22:49.750 106 12245.95 -28.48 54812.53 88888.00 2015-04-16 08:22:49.875 106 12245.95 -28.48 54812.55 88888.00 2015-04-16 08:22:50.000 106 12246.00 -28.48 54812.55 88888.00 2015-04-16 08:22:50.125 106 12246.02 -28.50 54812.60 88888.00 2015-04-16 08:22:50.250 106 12246.05 -28.45 54812.68 88888.00 2015-04-16 08:22:50.375 106 12246.20 -28.43 54812.70 88888.00 2015-04-16 08:22:50.500 106 12246.30 -28.43 54812.70 88888.00 2015-04-16 08:22:50.625 106 12246.27 -28.38 54812.75 88888.00 2015-04-16 08:22:50.750 106 12246.30 -28.35 54812.78 88888.00 2015-04-16 08:22:50.875 106 12246.40 -28.32 54812.80 88888.00 2015-04-16 08:22:51.000 106 12246.45 -28.25 54812.82 88888.00 2015-04-16 08:22:51.125 106 12246.50 -28.18 54812.88 88888.00 2015-04-16 08:22:51.250 106 12246.50 -28.10 54812.90 88888.00 2015-04-16 08:22:51.375 106 12246.48 -28.02 54812.90 88888.00 2015-04-16 08:22:51.500 106 12246.45 -27.95 54812.95 88888.00 2015-04-16 08:22:51.625 106 12246.35 -27.82 54812.97 88888.00 2015-04-16 08:22:51.750 106 12246.30 -27.75 54813.00 88888.00 2015-04-16 08:22:51.875 106 12246.30 -27.60 54813.05 88888.00 2015-04-16 08:22:52.000 106 12246.23 -27.55 54813.07 88888.00 2015-04-16 08:22:52.125 106 12246.05 -27.52 54813.07 88888.00 2015-04-16 08:22:52.250 106 12245.95 -27.48 54813.12 88888.00 2015-04-16 08:22:52.375 106 12245.95 -27.45 54813.12 88888.00 2015-04-16 08:22:52.500 106 12245.83 -27.45 54813.15 88888.00 2015-04-16 08:22:52.625 106 12245.67 -27.40 54813.20 88888.00 2015-04-16 08:22:52.750 106 12245.55 -27.35 54813.28 88888.00 2015-04-16 08:22:52.875 106 12245.48 -27.35 54813.30 88888.00 2015-04-16 08:22:53.000 106 12245.35 -27.35 54813.32 88888.00 2015-04-16 08:22:53.125 106 12245.25 -27.38 54813.35 88888.00 2015-04-16 08:22:53.250 106 12245.17 -27.43 54813.38 88888.00 2015-04-16 08:22:53.375 106 12245.12 -27.40 54813.43 88888.00 2015-04-16 08:22:53.500 106 12245.05 -27.38 54813.47 88888.00 2015-04-16 08:22:53.625 106 12245.02 -27.40 54813.50 88888.00 2015-04-16 08:22:53.750 106 12244.85 -27.45 54813.50 88888.00 2015-04-16 08:22:53.875 106 12244.73 -27.45 54813.53 88888.00 2015-04-16 08:22:54.000 106 12244.65 -27.48 54813.50 88888.00 2015-04-16 08:22:54.125 106 12244.60 -27.48 54813.47 88888.00 2015-04-16 08:22:54.250 106 12244.50 -27.50 54813.53 88888.00 2015-04-16 08:22:54.375 106 12244.62 -27.52 54813.50 88888.00 2015-04-16 08:22:54.500 106 12244.60 -27.57 54813.53 88888.00 2015-04-16 08:22:54.625 106 12244.55 -27.55 54813.53 88888.00 2015-04-16 08:22:54.750 106 12244.52 -27.52 54813.55 88888.00 2015-04-16 08:22:54.875 106 12244.55 -27.57 54813.55 88888.00 2015-04-16 08:22:55.000 106 12244.50 -27.60 54813.57 88888.00 2015-04-16 08:22:55.125 106 12244.52 -27.60 54813.60 88888.00 2015-04-16 08:22:55.250 106 12244.52 -27.62 54813.60 88888.00 2015-04-16 08:22:55.375 106 12244.55 -27.60 54813.62 88888.00 2015-04-16 08:22:55.500 106 12244.60 -27.62 54813.65 88888.00 2015-04-16 08:22:55.625 106 12244.65 -27.68 54813.65 88888.00 2015-04-16 08:22:55.750 106 12244.73 -27.73 54813.65 88888.00 2015-04-16 08:22:55.875 106 12244.77 -27.73 54813.65 88888.00 2015-04-16 08:22:56.000 106 12244.90 -27.77 54813.65 88888.00 2015-04-16 08:22:56.125 106 12244.98 -27.77 54813.68 88888.00 2015-04-16 08:22:56.250 106 12245.10 -27.82 54813.70 88888.00 2015-04-16 08:22:56.375 106 12245.23 -27.85 54813.68 88888.00 2015-04-16 08:22:56.500 106 12245.30 -27.90 54813.70 88888.00 2015-04-16 08:22:56.625 106 12245.40 -27.95 54813.75 88888.00 2015-04-16 08:22:56.750 106 12245.48 -28.00 54813.80 88888.00 2015-04-16 08:22:56.875 106 12245.52 -28.02 54813.80 88888.00 2015-04-16 08:22:57.000 106 12245.55 -28.07 54813.80 88888.00 2015-04-16 08:22:57.125 106 12245.60 -28.12 54813.85 88888.00 2015-04-16 08:22:57.250 106 12245.67 -28.20 54813.93 88888.00 2015-04-16 08:22:57.375 106 12245.77 -28.25 54813.95 88888.00 2015-04-16 08:22:57.500 106 12245.83 -28.32 54813.97 88888.00 2015-04-16 08:22:57.625 106 12245.92 -28.35 54814.03 88888.00 2015-04-16 08:22:57.750 106 12245.98 -28.38 54814.05 88888.00 2015-04-16 08:22:57.875 106 12245.98 -28.45 54814.07 88888.00 2015-04-16 08:22:58.000 106 12245.98 -28.55 54814.10 88888.00 2015-04-16 08:22:58.125 106 12246.02 -28.62 54814.15 88888.00 2015-04-16 08:22:58.250 106 12246.08 -28.68 54814.20 88888.00 2015-04-16 08:22:58.375 106 12246.08 -28.73 54814.25 88888.00 2015-04-16 08:22:58.500 106 12246.10 -28.77 54814.30 88888.00 2015-04-16 08:22:58.625 106 12246.12 -28.82 54814.32 88888.00 2015-04-16 08:22:58.750 106 12246.15 -28.88 54814.38 88888.00 2015-04-16 08:22:58.875 106 12246.15 -28.93 54814.38 88888.00 2015-04-16 08:22:59.000 106 12246.15 -28.98 54814.43 88888.00 2015-04-16 08:22:59.125 106 12246.20 -29.02 54814.45 88888.00 2015-04-16 08:22:59.250 106 12246.25 -29.05 54814.50 88888.00 2015-04-16 08:22:59.375 106 12246.33 -29.07 54814.50 88888.00 2015-04-16 08:22:59.500 106 12246.38 -29.12 54814.53 88888.00 2015-04-16 08:22:59.625 106 12246.42 -29.18 54814.57 88888.00 2015-04-16 08:22:59.750 106 12246.50 -29.18 54814.62 88888.00 2015-04-16 08:22:59.875 106 12246.73 -29.20 54814.65 88888.00 2015-04-16 08:23:00.000 106 12246.90 -29.23 54814.68 88888.00 2015-04-16 08:23:00.125 106 12247.00 -29.23 54814.70 88888.00 2015-04-16 08:23:00.250 106 12247.02 -29.23 54814.70 88888.00 2015-04-16 08:23:00.375 106 12247.15 -29.20 54814.70 88888.00 2015-04-16 08:23:00.500 106 12247.33 -29.18 54814.70 88888.00 2015-04-16 08:23:00.625 106 12247.45 -29.12 54814.68 88888.00 2015-04-16 08:23:00.750 106 12247.58 -29.10 54814.72 88888.00 2015-04-16 08:23:00.875 106 12247.73 -29.10 54814.75 88888.00 2015-04-16 08:23:01.000 106 12247.90 -29.07 54814.78 88888.00 2015-04-16 08:23:01.125 106 12248.00 -29.02 54814.78 88888.00 2015-04-16 08:23:01.250 106 12248.02 -29.02 54814.75 88888.00 2015-04-16 08:23:01.375 106 12248.12 -28.98 54814.78 88888.00 2015-04-16 08:23:01.500 106 12248.25 -28.93 54814.80 88888.00 2015-04-16 08:23:01.625 106 12248.33 -28.93 54814.82 88888.00 2015-04-16 08:23:01.750 106 12248.45 -28.93 54814.85 88888.00 2015-04-16 08:23:01.875 106 12248.60 -28.93 54814.85 88888.00 2015-04-16 08:23:02.000 106 12248.73 -28.93 54814.85 88888.00 2015-04-16 08:23:02.125 106 12248.80 -28.95 54814.85 88888.00 2015-04-16 08:23:02.250 106 12248.88 -29.02 54814.88 88888.00 2015-04-16 08:23:02.375 106 12249.00 -29.02 54814.90 88888.00 2015-04-16 08:23:02.500 106 12249.10 -29.02 54814.95 88888.00 2015-04-16 08:23:02.625 106 12249.17 -29.07 54814.97 88888.00 2015-04-16 08:23:02.750 106 12249.20 -29.12 54814.97 88888.00 2015-04-16 08:23:02.875 106 12249.33 -29.15 54815.00 88888.00 2015-04-16 08:23:03.000 106 12249.42 -29.15 54815.03 88888.00 2015-04-16 08:23:03.125 106 12249.42 -29.18 54815.07 88888.00 2015-04-16 08:23:03.250 106 12249.45 -29.15 54815.12 88888.00 2015-04-16 08:23:03.375 106 12249.55 -29.20 54815.15 88888.00 2015-04-16 08:23:03.500 106 12249.60 -29.20 54815.18 88888.00 2015-04-16 08:23:03.625 106 12249.65 -29.18 54815.18 88888.00 2015-04-16 08:23:03.750 106 12249.70 -29.18 54815.22 88888.00 2015-04-16 08:23:03.875 106 12249.73 -29.18 54815.28 88888.00 2015-04-16 08:23:04.000 106 12249.80 -29.15 54815.30 88888.00 2015-04-16 08:23:04.125 106 12249.83 -29.12 54815.35 88888.00 2015-04-16 08:23:04.250 106 12249.85 -29.12 54815.43 88888.00 2015-04-16 08:23:04.375 106 12249.92 -29.07 54815.47 88888.00 2015-04-16 08:23:04.500 106 12250.00 -29.05 54815.50 88888.00 2015-04-16 08:23:04.625 106 12250.08 -29.02 54815.55 88888.00 2015-04-16 08:23:04.750 106 12250.15 -28.98 54815.60 88888.00 2015-04-16 08:23:04.875 106 12250.17 -28.95 54815.65 88888.00 2015-04-16 08:23:05.000 106 12250.17 -28.90 54815.70 88888.00 2015-04-16 08:23:05.125 106 12250.20 -28.90 54815.78 88888.00 2015-04-16 08:23:05.250 106 12250.27 -28.93 54815.85 88888.00 2015-04-16 08:23:05.375 106 12250.30 -28.90 54815.85 88888.00 2015-04-16 08:23:05.500 106 12250.35 -28.88 54815.93 88888.00 2015-04-16 08:23:05.625 106 12250.42 -28.85 54815.95 88888.00 2015-04-16 08:23:05.750 106 12250.50 -28.82 54816.03 88888.00 2015-04-16 08:23:05.875 106 12250.58 -28.80 54816.07 88888.00 2015-04-16 08:23:06.000 106 12250.60 -28.80 54816.05 88888.00 2015-04-16 08:23:06.125 106 12250.65 -28.77 54816.10 88888.00 2015-04-16 08:23:06.250 106 12250.70 -28.75 54816.10 88888.00 2015-04-16 08:23:06.375 106 12250.80 -28.65 54816.15 88888.00 2015-04-16 08:23:06.500 106 12250.83 -28.57 54816.20 88888.00 2015-04-16 08:23:06.625 106 12250.90 -28.52 54816.20 88888.00 2015-04-16 08:23:06.750 106 12251.10 -28.43 54816.25 88888.00 2015-04-16 08:23:06.875 106 12251.20 -28.38 54816.30 88888.00 2015-04-16 08:23:07.000 106 12251.30 -28.32 54816.32 88888.00 2015-04-16 08:23:07.125 106 12251.12 -28.48 54816.35 88888.00 2015-04-16 08:23:07.250 106 12251.15 -28.43 54816.38 88888.00 2015-04-16 08:23:07.375 106 12251.20 -28.38 54816.43 88888.00 2015-04-16 08:23:07.500 106 12251.23 -28.30 54816.45 88888.00 2015-04-16 08:23:07.625 106 12251.27 -28.27 54816.47 88888.00 2015-04-16 08:23:07.750 106 12251.35 -28.25 54816.50 88888.00 2015-04-16 08:23:07.875 106 12251.40 -28.23 54816.53 88888.00 2015-04-16 08:23:08.000 106 12251.35 -28.23 54816.53 88888.00 2015-04-16 08:23:08.125 106 12251.65 -27.98 54816.60 88888.00 2015-04-16 08:23:08.250 106 12251.62 -27.98 54816.62 88888.00 2015-04-16 08:23:08.375 106 12251.58 -27.95 54816.62 88888.00 2015-04-16 08:23:08.500 106 12251.50 -27.93 54816.65 88888.00 2015-04-16 08:23:08.625 106 12251.60 -27.95 54816.70 88888.00 2015-04-16 08:23:08.750 106 12251.62 -27.98 54816.68 88888.00 2015-04-16 08:23:08.875 106 12251.60 -28.02 54816.70 88888.00 2015-04-16 08:23:09.000 106 12251.55 -28.05 54816.70 88888.00 2015-04-16 08:23:09.125 106 12251.48 -28.05 54816.75 88888.00 2015-04-16 08:23:09.250 106 12251.33 -28.10 54816.80 88888.00 2015-04-16 08:23:09.375 106 12251.27 -28.12 54816.80 88888.00 2015-04-16 08:23:09.500 106 12251.23 -28.15 54816.82 88888.00 2015-04-16 08:23:09.625 106 12251.10 -28.20 54816.88 88888.00 2015-04-16 08:23:09.750 106 12251.05 -28.23 54816.93 88888.00 2015-04-16 08:23:09.875 106 12251.00 -28.30 54816.93 88888.00 2015-04-16 08:23:10.000 106 12250.92 -28.38 54816.95 88888.00 2015-04-16 08:23:10.125 106 12250.90 -28.43 54817.00 88888.00 2015-04-16 08:23:10.250 106 12250.90 -28.48 54817.07 88888.00 2015-04-16 08:23:10.375 106 12250.90 -28.50 54817.10 88888.00 2015-04-16 08:23:10.500 106 12250.95 -28.55 54817.12 88888.00 2015-04-16 08:23:10.625 106 12251.02 -28.60 54817.12 88888.00 2015-04-16 08:23:10.750 106 12251.08 -28.62 54817.20 88888.00 2015-04-16 08:23:10.875 106 12251.08 -28.62 54817.28 88888.00 2015-04-16 08:23:11.000 106 12251.08 -28.60 54817.32 88888.00 2015-04-16 08:23:11.125 106 12251.12 -28.62 54817.35 88888.00 2015-04-16 08:23:11.250 106 12251.15 -28.70 54817.40 88888.00 2015-04-16 08:23:11.375 106 12251.25 -28.70 54817.43 88888.00 2015-04-16 08:23:11.500 106 12251.38 -28.70 54817.43 88888.00 2015-04-16 08:23:11.625 106 12251.60 -28.68 54817.47 88888.00 2015-04-16 08:23:11.750 106 12251.73 -28.65 54817.55 88888.00 2015-04-16 08:23:11.875 106 12251.77 -28.62 54817.55 88888.00 2015-04-16 08:23:12.000 106 12251.90 -28.60 54817.55 88888.00 2015-04-16 08:23:12.125 106 12252.00 -28.55 54817.60 88888.00 2015-04-16 08:23:12.250 106 12252.05 -28.55 54817.62 88888.00 2015-04-16 08:23:12.375 106 12252.12 -28.52 54817.65 88888.00 2015-04-16 08:23:12.500 106 12252.27 -28.45 54817.68 88888.00 2015-04-16 08:23:12.625 106 12252.40 -28.45 54817.68 88888.00 2015-04-16 08:23:12.750 106 12252.52 -28.43 54817.72 88888.00 2015-04-16 08:23:12.875 106 12252.55 -28.38 54817.75 88888.00 2015-04-16 08:23:13.000 106 12252.62 -28.35 54817.75 88888.00 2015-04-16 08:23:13.125 106 12252.65 -28.32 54817.78 88888.00 2015-04-16 08:23:13.250 106 12252.70 -28.27 54817.82 88888.00 2015-04-16 08:23:13.375 106 12252.73 -28.23 54817.82 88888.00 2015-04-16 08:23:13.500 106 12252.80 -28.23 54817.80 88888.00 2015-04-16 08:23:13.625 106 12252.83 -28.20 54817.82 88888.00 2015-04-16 08:23:13.750 106 12252.90 -28.12 54817.88 88888.00 2015-04-16 08:23:13.875 106 12252.95 -28.07 54817.93 88888.00 2015-04-16 08:23:14.000 106 12252.88 -28.00 54817.95 88888.00 2015-04-16 08:23:14.125 106 12252.85 -27.95 54817.97 88888.00 2015-04-16 08:23:14.250 106 12252.85 -27.88 54818.05 88888.00 2015-04-16 08:23:14.375 106 12252.92 -27.82 54818.10 88888.00 2015-04-16 08:23:14.500 106 12252.98 -27.77 54818.15 88888.00 2015-04-16 08:23:14.625 106 12253.00 -27.73 54818.18 88888.00 2015-04-16 08:23:14.750 106 12253.02 -27.65 54818.22 88888.00 2015-04-16 08:23:14.875 106 12253.05 -27.60 54818.28 88888.00 2015-04-16 08:23:15.000 106 12253.12 -27.52 54818.32 88888.00 2015-04-16 08:23:15.125 106 12253.20 -27.48 54818.38 88888.00 2015-04-16 08:23:15.250 106 12253.23 -27.40 54818.40 88888.00 2015-04-16 08:23:15.375 106 12253.33 -27.38 54818.43 88888.00 2015-04-16 08:23:15.500 106 12253.40 -27.35 54818.53 88888.00 2015-04-16 08:23:15.625 106 12253.50 -27.27 54818.57 88888.00 2015-04-16 08:23:15.750 106 12253.60 -27.23 54818.65 88888.00 2015-04-16 08:23:15.875 106 12253.67 -27.20 54818.72 88888.00 2015-04-16 08:23:16.000 106 12253.75 -27.15 54818.75 88888.00 2015-04-16 08:23:16.125 106 12253.90 -27.15 54818.82 88888.00 2015-04-16 08:23:16.250 106 12254.05 -27.15 54818.90 88888.00 2015-04-16 08:23:16.375 106 12254.15 -27.12 54818.95 88888.00 2015-04-16 08:23:16.500 106 12254.17 -27.12 54819.03 88888.00 2015-04-16 08:23:16.625 106 12254.17 -27.12 54819.07 88888.00 2015-04-16 08:23:16.750 106 12254.17 -27.12 54819.15 88888.00 2015-04-16 08:23:16.875 106 12254.33 -27.07 54819.20 88888.00 2015-04-16 08:23:17.000 106 12254.38 -27.12 54819.22 88888.00 2015-04-16 08:23:17.125 106 12254.33 -27.10 54819.30 88888.00 2015-04-16 08:23:17.250 106 12254.33 -27.10 54819.38 88888.00 2015-04-16 08:23:17.375 106 12254.40 -27.07 54819.40 88888.00 2015-04-16 08:23:17.500 106 12254.40 -27.05 54819.45 88888.00 2015-04-16 08:23:17.625 106 12254.45 -27.02 54819.50 88888.00 2015-04-16 08:23:17.750 106 12254.45 -26.98 54819.53 88888.00 2015-04-16 08:23:17.875 106 12254.40 -26.93 54819.55 88888.00 2015-04-16 08:23:18.000 106 12254.38 -26.88 54819.57 88888.00 2015-04-16 08:23:18.125 106 12254.33 -26.77 54819.62 88888.00 2015-04-16 08:23:18.250 106 12254.17 -26.65 54819.68 88888.00 2015-04-16 08:23:18.375 106 12254.10 -26.52 54819.68 88888.00 2015-04-16 08:23:18.500 106 12254.00 -26.40 54819.72 88888.00 2015-04-16 08:23:18.625 106 12253.80 -26.27 54819.78 88888.00 2015-04-16 08:23:18.750 106 12253.58 -26.15 54819.78 88888.00 2015-04-16 08:23:18.875 106 12253.35 -26.02 54819.80 88888.00 2015-04-16 08:23:19.000 106 12253.20 -25.85 54819.80 88888.00 2015-04-16 08:23:19.125 106 12253.10 -25.70 54819.82 88888.00 2015-04-16 08:23:19.250 106 12252.90 -25.57 54819.85 88888.00 2015-04-16 08:23:19.375 106 12252.85 -25.43 54819.88 88888.00 2015-04-16 08:23:19.500 106 12252.77 -25.25 54819.85 88888.00 2015-04-16 08:23:19.625 106 12252.65 -25.10 54819.85 88888.00 2015-04-16 08:23:19.750 106 12252.52 -24.93 54819.88 88888.00 2015-04-16 08:23:19.875 106 12252.48 -24.75 54819.88 88888.00 2015-04-16 08:23:20.000 106 12252.38 -24.57 54819.88 88888.00 2015-04-16 08:23:20.125 106 12252.27 -24.43 54819.85 88888.00 2015-04-16 08:23:20.250 106 12252.17 -24.25 54819.85 88888.00 2015-04-16 08:23:20.375 106 12252.17 -24.07 54819.85 88888.00 2015-04-16 08:23:20.500 106 12252.12 -23.93 54819.88 88888.00 2015-04-16 08:23:20.625 106 12252.10 -23.77 54819.88 88888.00 2015-04-16 08:23:20.750 106 12252.05 -23.60 54819.90 88888.00 2015-04-16 08:23:20.875 106 12252.02 -23.50 54819.93 88888.00 2015-04-16 08:23:21.000 106 12252.00 -23.38 54819.90 88888.00 2015-04-16 08:23:21.125 106 12252.02 -23.30 54819.93 88888.00 2015-04-16 08:23:21.250 106 12252.08 -23.20 54819.93 88888.00 2015-04-16 08:23:21.375 106 12252.08 -23.07 54819.93 88888.00 2015-04-16 08:23:21.500 106 12252.12 -22.98 54819.93 88888.00 2015-04-16 08:23:21.625 106 12252.17 -22.88 54819.93 88888.00 2015-04-16 08:23:21.750 106 12252.25 -22.75 54819.93 88888.00 2015-04-16 08:23:21.875 106 12252.27 -22.70 54819.95 88888.00 2015-04-16 08:23:22.000 106 12252.40 -22.60 54819.97 88888.00 2015-04-16 08:23:22.125 106 12252.50 -22.52 54820.00 88888.00 2015-04-16 08:23:22.250 106 12252.52 -22.45 54820.03 88888.00 2015-04-16 08:23:22.375 106 12252.55 -22.38 54820.03 88888.00 2015-04-16 08:23:22.500 106 12252.62 -22.30 54820.05 88888.00 2015-04-16 08:23:22.625 106 12252.77 -22.23 54820.10 88888.00 2015-04-16 08:23:22.750 106 12252.88 -22.15 54820.12 88888.00 2015-04-16 08:23:22.875 106 12252.90 -22.10 54820.15 88888.00 2015-04-16 08:23:23.000 106 12252.90 -22.05 54820.20 88888.00 2015-04-16 08:23:23.125 106 12253.00 -21.98 54820.25 88888.00 2015-04-16 08:23:23.250 106 12253.08 -21.95 54820.35 88888.00 2015-04-16 08:23:23.375 106 12253.20 -21.90 54820.40 88888.00 2015-04-16 08:23:23.500 106 12253.27 -21.85 54820.45 88888.00 2015-04-16 08:23:23.625 106 12253.33 -21.82 54820.53 88888.00 2015-04-16 08:23:23.750 106 12253.42 -21.77 54820.62 88888.00 2015-04-16 08:23:23.875 106 12253.42 -21.80 54820.68 88888.00 2015-04-16 08:23:24.000 106 12253.50 -21.80 54820.72 88888.00 2015-04-16 08:23:24.125 106 12253.58 -21.77 54820.80 88888.00 2015-04-16 08:23:24.250 106 12253.58 -21.75 54820.90 88888.00 2015-04-16 08:23:24.375 106 12253.62 -21.73 54820.95 88888.00 2015-04-16 08:23:24.500 106 12253.73 -21.70 54821.05 88888.00 2015-04-16 08:23:24.625 106 12253.77 -21.68 54821.15 88888.00 2015-04-16 08:23:24.750 106 12253.80 -21.65 54821.22 88888.00 2015-04-16 08:23:24.875 106 12253.75 -21.65 54821.30 88888.00 2015-04-16 08:23:25.000 106 12253.67 -21.65 54821.38 88888.00 2015-04-16 08:23:25.125 106 12253.73 -21.62 54821.47 88888.00 2015-04-16 08:23:25.250 106 12253.77 -21.60 54821.55 88888.00 2015-04-16 08:23:25.375 106 12253.83 -21.55 54821.60 88888.00 2015-04-16 08:23:25.500 106 12253.73 -21.48 54821.68 88888.00 2015-04-16 08:23:25.625 106 12253.67 -21.35 54821.72 88888.00 2015-04-16 08:23:25.750 106 12253.67 -21.27 54821.80 88888.00 2015-04-16 08:23:25.875 106 12253.65 -21.23 54821.88 88888.00 2015-04-16 08:23:26.000 106 12253.65 -21.15 54821.90 88888.00 2015-04-16 08:23:26.125 106 12253.62 -21.05 54821.97 88888.00 2015-04-16 08:23:26.250 106 12253.55 -20.95 54822.07 88888.00 2015-04-16 08:23:26.375 106 12253.48 -20.80 54822.15 88888.00 2015-04-16 08:23:26.500 106 12253.45 -20.68 54822.20 88888.00 2015-04-16 08:23:26.625 106 12253.42 -20.57 54822.28 88888.00 2015-04-16 08:23:26.750 106 12253.35 -20.48 54822.32 88888.00 2015-04-16 08:23:26.875 106 12253.30 -20.32 54822.35 88888.00 2015-04-16 08:23:27.000 106 12253.33 -20.18 54822.43 88888.00 2015-04-16 08:23:27.125 106 12253.35 -20.07 54822.43 88888.00 2015-04-16 08:23:27.250 106 12253.30 -20.00 54822.47 88888.00 2015-04-16 08:23:27.375 106 12253.33 -19.88 54822.47 88888.00 2015-04-16 08:23:27.500 106 12253.33 -19.75 54822.53 88888.00 2015-04-16 08:23:27.625 106 12253.35 -19.62 54822.55 88888.00 2015-04-16 08:23:27.750 106 12253.33 -19.52 54822.60 88888.00 2015-04-16 08:23:27.875 106 12253.38 -19.35 54822.60 88888.00 2015-04-16 08:23:28.000 106 12253.48 -19.23 54822.60 88888.00 2015-04-16 08:23:28.125 106 12253.42 -19.12 54822.62 88888.00 2015-04-16 08:23:28.250 106 12253.25 -19.00 54822.68 88888.00 2015-04-16 08:23:28.375 106 12253.25 -18.85 54822.68 88888.00 2015-04-16 08:23:28.500 106 12253.27 -18.75 54822.70 88888.00 2015-04-16 08:23:28.625 106 12253.20 -18.65 54822.72 88888.00 2015-04-16 08:23:28.750 106 12253.17 -18.50 54822.75 88888.00 2015-04-16 08:23:28.875 106 12253.23 -18.40 54822.80 88888.00 2015-04-16 08:23:29.000 106 12253.33 -18.30 54822.80 88888.00 2015-04-16 08:23:29.125 106 12253.35 -18.18 54822.82 88888.00 2015-04-16 08:23:29.250 106 12253.35 -18.07 54822.82 88888.00 2015-04-16 08:23:29.375 106 12253.30 -18.02 54822.82 88888.00 2015-04-16 08:23:29.500 106 12253.23 -17.93 54822.82 88888.00 2015-04-16 08:23:29.625 106 12253.20 -17.80 54822.82 88888.00 2015-04-16 08:23:29.750 106 12253.08 -17.70 54822.85 88888.00 2015-04-16 08:23:29.875 106 12253.00 -17.60 54822.90 88888.00 2015-04-16 08:23:30.000 106 12253.00 -17.48 54822.93 88888.00 2015-04-16 08:23:30.125 106 12253.00 -17.43 54822.95 88888.00 2015-04-16 08:23:30.250 106 12252.98 -17.30 54822.95 88888.00 2015-04-16 08:23:30.375 106 12253.02 -17.20 54822.95 88888.00 2015-04-16 08:23:30.500 106 12253.05 -17.10 54822.97 88888.00 2015-04-16 08:23:30.625 106 12253.05 -17.07 54823.00 88888.00 2015-04-16 08:23:30.750 106 12253.00 -17.00 54823.03 88888.00 2015-04-16 08:23:30.875 106 12253.00 -16.90 54823.05 88888.00 2015-04-16 08:23:31.000 106 12253.00 -16.90 54823.05 88888.00 2015-04-16 08:23:31.125 106 12253.08 -16.88 54823.05 88888.00 2015-04-16 08:23:31.250 106 12253.15 -16.88 54823.07 88888.00 2015-04-16 08:23:31.375 106 12253.23 -16.88 54823.12 88888.00 2015-04-16 08:23:31.500 106 12253.35 -16.93 54823.15 88888.00 2015-04-16 08:23:31.625 106 12253.48 -16.93 54823.18 88888.00 2015-04-16 08:23:31.750 106 12253.58 -16.93 54823.20 88888.00 2015-04-16 08:23:31.875 106 12253.65 -16.93 54823.20 88888.00 2015-04-16 08:23:32.000 106 12253.77 -17.00 54823.22 88888.00 2015-04-16 08:23:32.125 106 12253.88 -17.07 54823.25 88888.00 2015-04-16 08:23:32.250 106 12254.00 -17.12 54823.28 88888.00 2015-04-16 08:23:32.375 106 12254.17 -17.12 54823.28 88888.00 2015-04-16 08:23:32.500 106 12254.30 -17.15 54823.28 88888.00 2015-04-16 08:23:32.625 106 12254.40 -17.15 54823.30 88888.00 2015-04-16 08:23:32.750 106 12254.48 -17.12 54823.35 88888.00 2015-04-16 08:23:32.875 106 12254.48 -17.10 54823.35 88888.00 2015-04-16 08:23:33.000 106 12254.45 -17.10 54823.38 88888.00 2015-04-16 08:23:33.125 106 12254.52 -17.02 54823.40 88888.00 2015-04-16 08:23:33.250 106 12254.60 -16.98 54823.43 88888.00 2015-04-16 08:23:33.375 106 12254.65 -16.90 54823.45 88888.00 2015-04-16 08:23:33.500 106 12254.67 -16.85 54823.47 88888.00 2015-04-16 08:23:33.625 106 12254.62 -16.85 54823.50 88888.00 2015-04-16 08:23:33.750 106 12254.65 -16.80 54823.50 88888.00 2015-04-16 08:23:33.875 106 12254.73 -16.75 54823.55 88888.00 2015-04-16 08:23:34.000 106 12254.65 -16.65 54823.57 88888.00 2015-04-16 08:23:34.125 106 12254.55 -16.57 54823.60 88888.00 2015-04-16 08:23:34.250 106 12254.42 -16.52 54823.62 88888.00 2015-04-16 08:23:34.375 106 12254.40 -16.45 54823.65 88888.00 2015-04-16 08:23:34.500 106 12254.35 -16.35 54823.65 88888.00 2015-04-16 08:23:34.625 106 12254.23 -16.30 54823.70 88888.00 2015-04-16 08:23:34.750 106 12254.05 -16.25 54823.78 88888.00 2015-04-16 08:23:34.875 106 12253.88 -16.18 54823.80 88888.00 2015-04-16 08:23:35.000 106 12253.77 -16.12 54823.85 88888.00 2015-04-16 08:23:35.125 106 12253.70 -16.10 54823.88 88888.00 2015-04-16 08:23:35.250 106 12253.58 -16.05 54823.95 88888.00 2015-04-16 08:23:35.375 106 12253.50 -16.00 54824.00 88888.00 2015-04-16 08:23:35.500 106 12253.38 -15.97 54824.05 88888.00 2015-04-16 08:23:35.625 106 12253.27 -15.97 54824.10 88888.00 2015-04-16 08:23:35.750 106 12253.17 -15.97 54824.15 88888.00 2015-04-16 08:23:35.875 106 12253.08 -15.95 54824.20 88888.00 2015-04-16 08:23:36.000 106 12252.98 -15.95 54824.22 88888.00 2015-04-16 08:23:36.125 106 12252.85 -15.95 54824.30 88888.00 2015-04-16 08:23:36.250 106 12252.80 -16.00 54824.35 88888.00 2015-04-16 08:23:36.375 106 12252.80 -16.00 54824.38 88888.00 2015-04-16 08:23:36.500 106 12252.77 -16.02 54824.43 88888.00 2015-04-16 08:23:36.625 106 12252.75 -16.05 54824.45 88888.00 2015-04-16 08:23:36.750 106 12252.75 -16.07 54824.53 88888.00 2015-04-16 08:23:36.875 106 12252.75 -16.07 54824.57 88888.00 2015-04-16 08:23:37.000 106 12252.80 -16.10 54824.60 88888.00 2015-04-16 08:23:37.125 106 12252.83 -16.10 54824.68 88888.00 2015-04-16 08:23:37.250 106 12252.83 -16.10 54824.75 88888.00 2015-04-16 08:23:37.375 106 12252.90 -16.07 54824.78 88888.00 2015-04-16 08:23:37.500 106 12252.95 -16.02 54824.80 88888.00 2015-04-16 08:23:37.625 106 12253.00 -16.02 54824.85 88888.00 2015-04-16 08:23:37.750 106 12253.00 -16.05 54824.88 88888.00 2015-04-16 08:23:37.875 106 12252.98 -16.02 54824.93 88888.00 2015-04-16 08:23:38.000 106 12252.98 -16.00 54824.97 88888.00 2015-04-16 08:23:38.125 106 12253.02 -15.95 54825.03 88888.00 2015-04-16 08:23:38.250 106 12253.10 -15.93 54825.07 88888.00 2015-04-16 08:23:38.375 106 12253.15 -15.90 54825.12 88888.00 2015-04-16 08:23:38.500 106 12253.15 -15.85 54825.18 88888.00 2015-04-16 08:23:38.625 106 12253.20 -15.85 54825.15 88888.00 2015-04-16 08:23:38.750 106 12253.25 -15.82 54825.20 88888.00 2015-04-16 08:23:38.875 106 12253.35 -15.80 54825.25 88888.00 2015-04-16 08:23:39.000 106 12253.40 -15.78 54825.28 88888.00 2015-04-16 08:23:39.125 106 12253.33 -15.78 54825.35 88888.00 2015-04-16 08:23:39.250 106 12253.25 -15.78 54825.40 88888.00 2015-04-16 08:23:39.375 106 12253.27 -15.78 54825.45 88888.00 2015-04-16 08:23:39.500 106 12253.35 -15.78 54825.47 88888.00 2015-04-16 08:23:39.625 106 12253.27 -15.78 54825.50 88888.00 2015-04-16 08:23:39.750 106 12253.20 -15.72 54825.55 88888.00 2015-04-16 08:23:39.875 106 12253.20 -15.72 54825.60 88888.00 2015-04-16 08:23:40.000 106 12253.17 -15.72 54825.60 88888.00 2015-04-16 08:23:40.125 106 12253.15 -15.78 54825.65 88888.00 2015-04-16 08:23:40.250 106 12253.10 -15.78 54825.70 88888.00 2015-04-16 08:23:40.375 106 12253.12 -15.78 54825.70 88888.00 2015-04-16 08:23:40.500 106 12253.12 -15.80 54825.78 88888.00 2015-04-16 08:23:40.625 106 12253.15 -15.82 54825.82 88888.00 2015-04-16 08:23:40.750 106 12253.12 -15.80 54825.88 88888.00 2015-04-16 08:23:40.875 106 12253.10 -15.78 54825.93 88888.00 2015-04-16 08:23:41.000 106 12253.12 -15.78 54825.95 88888.00 2015-04-16 08:23:41.125 106 12253.10 -15.75 54825.97 88888.00 2015-04-16 08:23:41.250 106 12253.12 -15.72 54826.03 88888.00 2015-04-16 08:23:41.375 106 12253.05 -15.70 54826.05 88888.00 2015-04-16 08:23:41.500 106 12253.02 -15.70 54826.05 88888.00 2015-04-16 08:23:41.625 106 12253.17 -15.62 54826.10 88888.00 2015-04-16 08:23:41.750 106 12253.25 -15.60 54826.10 88888.00 2015-04-16 08:23:41.875 106 12253.30 -15.53 54826.12 88888.00 2015-04-16 08:23:42.000 106 12253.45 -15.47 54826.15 88888.00 2015-04-16 08:23:42.125 106 12253.50 -15.40 54826.18 88888.00 2015-04-16 08:23:42.250 106 12253.52 -15.32 54826.22 88888.00 2015-04-16 08:23:42.375 106 12253.65 -15.22 54826.25 88888.00 2015-04-16 08:23:42.500 106 12253.80 -15.18 54826.25 88888.00 2015-04-16 08:23:42.625 106 12253.92 -15.10 54826.28 88888.00 2015-04-16 08:23:42.750 106 12254.10 -15.03 54826.30 88888.00 2015-04-16 08:23:42.875 106 12254.25 -14.90 54826.32 88888.00 2015-04-16 08:23:43.000 106 12254.38 -14.80 54826.32 88888.00 2015-04-16 08:23:43.125 106 12254.58 -14.78 54826.32 88888.00 2015-04-16 08:23:43.250 106 12254.85 -14.75 54826.35 88888.00 2015-04-16 08:23:43.375 106 12255.10 -14.65 54826.38 88888.00 2015-04-16 08:23:43.500 106 12255.27 -14.57 54826.40 88888.00 2015-04-16 08:23:43.625 106 12255.52 -14.53 54826.38 88888.00 2015-04-16 08:23:43.750 106 12255.73 -14.53 54826.38 88888.00 2015-04-16 08:23:43.875 106 12255.90 -14.50 54826.40 88888.00 2015-04-16 08:23:44.000 106 12256.12 -14.47 54826.40 88888.00 2015-04-16 08:23:44.125 106 12256.40 -14.40 54826.43 88888.00 2015-04-16 08:23:44.250 106 12256.62 -14.40 54826.50 88888.00 2015-04-16 08:23:44.375 106 12256.83 -14.38 54826.50 88888.00 2015-04-16 08:23:44.500 106 12257.02 -14.38 54826.53 88888.00 2015-04-16 08:23:44.625 106 12257.25 -14.38 54826.53 88888.00 2015-04-16 08:23:44.750 106 12257.48 -14.40 54826.57 88888.00 2015-04-16 08:23:44.875 106 12257.65 -14.43 54826.60 88888.00 2015-04-16 08:23:45.000 106 12257.85 -14.38 54826.65 88888.00 2015-04-16 08:23:45.125 106 12258.00 -14.40 54826.68 88888.00 2015-04-16 08:23:45.250 106 12258.12 -14.35 54826.75 88888.00 2015-04-16 08:23:45.375 106 12258.30 -14.32 54826.75 88888.00 2015-04-16 08:23:45.500 106 12258.45 -14.28 54826.72 88888.00 2015-04-16 08:23:45.625 106 12258.62 -14.22 54826.80 88888.00 2015-04-16 08:23:45.750 106 12258.75 -14.10 54826.80 88888.00 2015-04-16 08:23:45.875 106 12258.88 -14.03 54826.85 88888.00 2015-04-16 08:23:46.000 106 12258.98 -14.00 54826.85 88888.00 2015-04-16 08:23:46.125 106 12259.10 -13.90 54826.90 88888.00 2015-04-16 08:23:46.250 106 12259.17 -13.80 54826.95 88888.00 2015-04-16 08:23:46.375 106 12259.23 -13.70 54826.97 88888.00 2015-04-16 08:23:46.500 106 12259.27 -13.65 54827.00 88888.00 2015-04-16 08:23:46.625 106 12259.30 -13.55 54827.03 88888.00 2015-04-16 08:23:46.750 106 12259.27 -13.45 54827.05 88888.00 2015-04-16 08:23:46.875 106 12259.33 -13.32 54827.10 88888.00 2015-04-16 08:23:47.000 106 12259.35 -13.22 54827.07 88888.00 2015-04-16 08:23:47.125 106 12259.35 -13.15 54827.10 88888.00 2015-04-16 08:23:47.250 106 12259.30 -13.03 54827.12 88888.00 2015-04-16 08:23:47.375 106 12259.23 -12.93 54827.12 88888.00 2015-04-16 08:23:47.500 106 12259.10 -12.85 54827.15 88888.00 2015-04-16 08:23:47.625 106 12259.05 -12.75 54827.15 88888.00 2015-04-16 08:23:47.750 106 12259.02 -12.65 54827.18 88888.00 2015-04-16 08:23:47.875 106 12259.05 -12.53 54827.20 88888.00 2015-04-16 08:23:48.000 106 12259.00 -12.45 54827.22 88888.00 2015-04-16 08:23:48.125 106 12258.95 -12.35 54827.28 88888.00 2015-04-16 08:23:48.250 106 12258.83 -12.28 54827.30 88888.00 2015-04-16 08:23:48.375 106 12258.75 -12.15 54827.35 88888.00 2015-04-16 08:23:48.500 106 12258.67 -12.10 54827.40 88888.00 2015-04-16 08:23:48.625 106 12258.62 -12.07 54827.45 88888.00 2015-04-16 08:23:48.750 106 12258.52 -12.07 54827.50 88888.00 2015-04-16 08:23:48.875 106 12258.50 -12.03 54827.55 88888.00 2015-04-16 08:23:49.000 106 12258.45 -11.95 54827.60 88888.00 2015-04-16 08:23:49.125 106 12258.52 -11.93 54827.65 88888.00 2015-04-16 08:23:49.250 106 12258.50 -11.90 54827.72 88888.00 2015-04-16 08:23:49.375 106 12258.52 -11.90 54827.78 88888.00 2015-04-16 08:23:49.500 106 12258.58 -11.88 54827.85 88888.00 2015-04-16 08:23:49.625 106 12258.67 -11.90 54827.93 88888.00 2015-04-16 08:23:49.750 106 12258.65 -11.93 54828.03 88888.00 2015-04-16 08:23:49.875 106 12258.73 -11.93 54828.07 88888.00 2015-04-16 08:23:50.000 106 12258.77 -11.93 54828.15 88888.00 2015-04-16 08:23:50.125 106 12258.85 -11.93 54828.22 88888.00 2015-04-16 08:23:50.250 106 12258.95 -11.97 54828.32 88888.00 2015-04-16 08:23:50.375 106 12259.05 -11.95 54828.38 88888.00 2015-04-16 08:23:50.500 106 12259.17 -12.00 54828.53 88888.00 2015-04-16 08:23:50.625 106 12259.33 -11.95 54828.62 88888.00 2015-04-16 08:23:50.750 106 12259.38 -11.95 54828.70 88888.00 2015-04-16 08:23:50.875 106 12259.48 -11.97 54828.78 88888.00 2015-04-16 08:23:51.000 106 12259.65 -11.95 54828.85 88888.00 2015-04-16 08:23:51.125 106 12259.85 -11.97 54829.00 88888.00 2015-04-16 08:23:51.250 106 12259.98 -11.97 54829.12 88888.00 2015-04-16 08:23:51.375 106 12260.05 -11.93 54829.22 88888.00 2015-04-16 08:23:51.500 106 12260.12 -11.95 54829.32 88888.00 2015-04-16 08:23:51.625 106 12260.30 -11.97 54829.47 88888.00 2015-04-16 08:23:51.750 106 12260.48 -11.97 54829.55 88888.00 2015-04-16 08:23:51.875 106 12260.52 -11.97 54829.65 88888.00 2015-04-16 08:23:52.000 106 12260.58 -11.97 54829.78 88888.00 2015-04-16 08:23:52.125 106 12260.65 -11.95 54829.90 88888.00 2015-04-16 08:23:52.250 106 12260.77 -11.93 54830.03 88888.00 2015-04-16 08:23:52.375 106 12260.85 -11.93 54830.12 88888.00 2015-04-16 08:23:52.500 106 12260.95 -11.93 54830.25 88888.00 2015-04-16 08:23:52.625 106 12261.05 -11.90 54830.40 88888.00 2015-04-16 08:23:52.750 106 12261.17 -11.85 54830.47 88888.00 2015-04-16 08:23:52.875 106 12261.25 -11.78 54830.60 88888.00 2015-04-16 08:23:53.000 106 12261.35 -11.75 54830.72 88888.00 2015-04-16 08:23:53.125 106 12261.42 -11.70 54830.88 88888.00 2015-04-16 08:23:53.250 106 12261.52 -11.65 54831.03 88888.00 2015-04-16 08:23:53.375 106 12261.60 -11.60 54831.10 88888.00 2015-04-16 08:23:53.500 106 12261.65 -11.57 54831.20 88888.00 2015-04-16 08:23:53.625 106 12261.73 -11.53 54831.30 88888.00 2015-04-16 08:23:53.750 106 12261.83 -11.50 54831.43 88888.00 2015-04-16 08:23:53.875 106 12262.00 -11.47 54831.55 88888.00 2015-04-16 08:23:54.000 106 12262.10 -11.47 54831.68 88888.00 2015-04-16 08:23:54.125 106 12262.17 -11.50 54831.82 88888.00 2015-04-16 08:23:54.250 106 12262.27 -11.57 54831.95 88888.00 2015-04-16 08:23:54.375 106 12262.48 -11.62 54832.03 88888.00 2015-04-16 08:23:54.500 106 12262.62 -11.68 54832.10 88888.00 2015-04-16 08:23:54.625 106 12262.73 -11.72 54832.22 88888.00 2015-04-16 08:23:54.750 106 12262.88 -11.78 54832.32 88888.00 2015-04-16 08:23:54.875 106 12263.02 -11.82 54832.43 88888.00 2015-04-16 08:23:55.000 106 12263.23 -11.85 54832.55 88888.00 2015-04-16 08:23:55.125 106 12263.40 -11.93 54832.65 88888.00 2015-04-16 08:23:55.250 106 12263.48 -11.97 54832.72 88888.00 2015-04-16 08:23:55.375 106 12263.58 -12.00 54832.80 88888.00 2015-04-16 08:23:55.500 106 12263.67 -12.00 54832.85 88888.00 2015-04-16 08:23:55.625 106 12263.77 -11.97 54832.97 88888.00 2015-04-16 08:23:55.750 106 12263.90 -11.95 54833.07 88888.00 2015-04-16 08:23:55.875 106 12263.95 -11.90 54833.18 88888.00 2015-04-16 08:23:56.000 106 12263.92 -11.85 54833.18 88888.00 2015-04-16 08:23:56.125 106 12263.90 -11.75 54833.30 88888.00 2015-04-16 08:23:56.250 106 12263.92 -11.65 54833.43 88888.00 2015-04-16 08:23:56.375 106 12263.92 -11.53 54833.45 88888.00 2015-04-16 08:23:56.500 106 12263.92 -11.45 54833.53 88888.00 2015-04-16 08:23:56.625 106 12263.98 -11.35 54833.55 88888.00 2015-04-16 08:23:56.750 106 12263.92 -11.22 54833.62 88888.00 2015-04-16 08:23:56.875 106 12263.88 -11.15 54833.72 88888.00 2015-04-16 08:23:57.000 106 12263.90 -11.03 54833.78 88888.00 2015-04-16 08:23:57.125 106 12263.90 -10.97 54833.88 88888.00 2015-04-16 08:23:57.250 106 12263.80 -10.90 54833.97 88888.00 2015-04-16 08:23:57.375 106 12263.83 -10.82 54834.03 88888.00 2015-04-16 08:23:57.500 106 12263.83 -10.78 54834.07 88888.00 2015-04-16 08:23:57.625 106 12263.80 -10.75 54834.20 88888.00 2015-04-16 08:23:57.750 106 12263.77 -10.75 54834.25 88888.00 2015-04-16 08:23:57.875 106 12263.75 -10.68 54834.30 88888.00 2015-04-16 08:23:58.000 106 12263.80 -10.62 54834.38 88888.00 2015-04-16 08:23:58.125 106 12263.88 -10.60 54834.50 88888.00 2015-04-16 08:23:58.250 106 12263.90 -10.60 54834.62 88888.00 2015-04-16 08:23:58.375 106 12263.95 -10.57 54834.65 88888.00 2015-04-16 08:23:58.500 106 12264.00 -10.55 54834.75 88888.00 2015-04-16 08:23:58.625 106 12264.02 -10.55 54834.88 88888.00 2015-04-16 08:23:58.750 106 12264.00 -10.57 54835.00 88888.00 2015-04-16 08:23:58.875 106 12264.02 -10.57 54835.12 88888.00 2015-04-16 08:23:59.000 106 12264.12 -10.60 54835.22 88888.00 2015-04-16 08:23:59.125 106 12264.17 -10.60 54835.32 88888.00 2015-04-16 08:23:59.250 106 12264.15 -10.62 54835.45 88888.00 2015-04-16 08:23:59.375 106 12264.17 -10.62 54835.55 88888.00 2015-04-16 08:23:59.500 106 12264.15 -10.57 54835.75 88888.00 2015-04-16 08:23:59.625 106 12264.10 -10.57 54835.88 88888.00 2015-04-16 08:23:59.750 106 12264.15 -10.57 54836.03 88888.00 2015-04-16 08:23:59.875 106 12264.15 -10.60 54836.18 88888.00 2015-04-16 08:24:00.000 106 12264.17 -10.60 54836.30 88888.00 2015-04-16 08:24:00.125 106 12264.20 -10.57 54836.47 88888.00 2015-04-16 08:24:00.250 106 12264.17 -10.55 54836.65 88888.00 2015-04-16 08:24:00.375 106 12264.17 -10.50 54836.78 88888.00 2015-04-16 08:24:00.500 106 12264.15 -10.47 54836.90 88888.00 2015-04-16 08:24:00.625 106 12264.23 -10.45 54837.07 88888.00 2015-04-16 08:24:00.750 106 12264.25 -10.45 54837.25 88888.00 2015-04-16 08:24:00.875 106 12264.15 -10.40 54837.40 88888.00 2015-04-16 08:24:01.000 106 12264.02 -10.38 54837.53 88888.00 2015-04-16 08:24:01.125 106 12263.98 -10.38 54837.65 88888.00 2015-04-16 08:24:01.250 106 12263.98 -10.35 54837.88 88888.00 2015-04-16 08:24:01.375 106 12264.05 -10.32 54838.03 88888.00 2015-04-16 08:24:01.500 106 12264.05 -10.32 54838.18 88888.00 2015-04-16 08:24:01.625 106 12264.00 -10.30 54838.35 88888.00 2015-04-16 08:24:01.750 106 12264.00 -10.32 54838.47 88888.00 2015-04-16 08:24:01.875 106 12264.00 -10.32 54838.60 88888.00 2015-04-16 08:24:02.000 106 12264.02 -10.32 54838.75 88888.00 2015-04-16 08:24:02.125 106 12264.05 -10.32 54838.93 88888.00 2015-04-16 08:24:02.250 106 12264.10 -10.35 54839.10 88888.00 2015-04-16 08:24:02.375 106 12264.12 -10.35 54839.18 88888.00 2015-04-16 08:24:02.500 106 12264.20 -10.38 54839.30 88888.00 2015-04-16 08:24:02.625 106 12264.33 -10.40 54839.45 88888.00 2015-04-16 08:24:02.750 106 12264.42 -10.43 54839.60 88888.00 2015-04-16 08:24:02.875 106 12264.52 -10.43 54839.75 88888.00 2015-04-16 08:24:03.000 106 12264.62 -10.43 54839.93 88888.00 2015-04-16 08:24:03.125 106 12264.70 -10.45 54840.05 88888.00 2015-04-16 08:24:03.250 106 12264.77 -10.50 54840.20 88888.00 2015-04-16 08:24:03.375 106 12264.85 -10.45 54840.32 88888.00 2015-04-16 08:24:03.500 106 12264.95 -10.45 54840.47 88888.00 2015-04-16 08:24:03.625 106 12264.98 -10.47 54840.62 88888.00 2015-04-16 08:24:03.750 106 12265.02 -10.50 54840.72 88888.00 2015-04-16 08:24:03.875 106 12265.08 -10.50 54840.85 88888.00 2015-04-16 08:24:04.000 106 12265.23 -10.53 54840.95 88888.00 2015-04-16 08:24:04.125 106 12265.30 -10.53 54841.10 88888.00 2015-04-16 08:24:04.250 106 12265.30 -10.53 54841.30 88888.00 2015-04-16 08:24:04.375 106 12265.38 -10.50 54841.45 88888.00 2015-04-16 08:24:04.500 106 12265.38 -10.47 54841.57 88888.00 2015-04-16 08:24:04.625 106 12265.27 -10.45 54841.68 88888.00 2015-04-16 08:24:04.750 106 12265.23 -10.43 54841.80 88888.00 2015-04-16 08:24:04.875 106 12265.20 -10.38 54841.93 88888.00 2015-04-16 08:24:05.000 106 12265.17 -10.32 54842.05 88888.00 2015-04-16 08:24:05.125 106 12265.15 -10.28 54842.20 88888.00 2015-04-16 08:24:05.250 106 12265.08 -10.22 54842.35 88888.00 2015-04-16 08:24:05.375 106 12265.08 -10.15 54842.43 88888.00 2015-04-16 08:24:05.500 106 12265.02 -10.07 54842.53 88888.00 2015-04-16 08:24:05.625 106 12264.95 -9.97 54842.68 88888.00 2015-04-16 08:24:05.750 106 12264.92 -9.85 54842.82 88888.00 2015-04-16 08:24:05.875 106 12264.83 -9.75 54842.95 88888.00 2015-04-16 08:24:06.000 106 12264.75 -9.68 54843.07 88888.00 2015-04-16 08:24:06.125 106 12264.70 -9.55 54843.22 88888.00 2015-04-16 08:24:06.250 106 12264.60 -9.35 54843.35 88888.00 2015-04-16 08:24:06.375 106 12264.48 -9.22 54843.43 88888.00 2015-04-16 08:24:06.500 106 12264.30 -9.05 54843.57 88888.00 2015-04-16 08:24:06.625 106 12264.23 -8.85 54843.70 88888.00 2015-04-16 08:24:06.750 106 12264.10 -8.65 54843.80 88888.00 2015-04-16 08:24:06.875 106 12263.98 -8.43 54843.93 88888.00 2015-04-16 08:24:07.000 106 12263.85 -8.25 54844.05 88888.00 2015-04-16 08:24:07.125 106 12263.73 -8.07 54844.20 88888.00 2015-04-16 08:24:07.250 106 12263.52 -7.95 54844.32 88888.00 2015-04-16 08:24:07.375 106 12263.40 -7.80 54844.43 88888.00 2015-04-16 08:24:07.500 106 12263.27 -7.65 54844.60 88888.00 2015-04-16 08:24:07.625 106 12263.17 -7.50 54844.75 88888.00 2015-04-16 08:24:07.750 106 12263.05 -7.40 54844.88 88888.00 2015-04-16 08:24:07.875 106 12262.90 -7.28 54845.05 88888.00 2015-04-16 08:24:08.000 106 12262.65 -7.17 54845.18 88888.00 2015-04-16 08:24:08.125 106 12262.38 -7.10 54845.35 88888.00 2015-04-16 08:24:08.250 106 12262.20 -7.00 54845.55 88888.00 2015-04-16 08:24:08.375 106 12262.08 -6.92 54845.68 88888.00 2015-04-16 08:24:08.500 106 12261.92 -6.80 54845.88 88888.00 2015-04-16 08:24:08.625 106 12261.73 -6.70 54846.07 88888.00 2015-04-16 08:24:08.750 106 12261.45 -6.62 54846.25 88888.00 2015-04-16 08:24:08.875 106 12261.08 -6.53 54846.43 88888.00 2015-04-16 08:24:09.000 106 12260.77 -6.40 54846.62 88888.00 2015-04-16 08:24:09.125 106 12260.50 -6.30 54846.82 88888.00 2015-04-16 08:24:09.250 106 12260.10 -6.17 54847.03 88888.00 2015-04-16 08:24:09.375 106 12259.80 -6.03 54847.18 88888.00 2015-04-16 08:24:09.500 106 12259.45 -5.88 54847.38 88888.00 2015-04-16 08:24:09.625 106 12259.10 -5.75 54847.62 88888.00 2015-04-16 08:24:09.750 106 12258.65 -5.60 54847.80 88888.00 2015-04-16 08:24:09.875 106 12258.25 -5.47 54848.00 88888.00 2015-04-16 08:24:10.000 106 12257.88 -5.28 54848.20 88888.00 2015-04-16 08:24:10.125 106 12257.45 -5.12 54848.40 88888.00 2015-04-16 08:24:10.250 106 12256.98 -4.92 54848.65 88888.00 2015-04-16 08:24:10.375 106 12256.58 -4.78 54848.78 88888.00 2015-04-16 08:24:10.500 106 12256.17 -4.58 54848.97 88888.00 2015-04-16 08:24:10.625 106 12255.88 -4.40 54849.20 88888.00 2015-04-16 08:24:10.750 106 12255.50 -4.17 54849.43 88888.00 2015-04-16 08:24:10.875 106 12255.05 -4.00 54849.62 88888.00 2015-04-16 08:24:11.000 106 12254.62 -3.77 54849.80 88888.00 2015-04-16 08:24:11.125 106 12254.20 -3.52 54850.03 88888.00 2015-04-16 08:24:11.250 106 12253.75 -3.30 54850.28 88888.00 2015-04-16 08:24:11.375 106 12253.40 -3.10 54850.40 88888.00 2015-04-16 08:24:11.500 106 12252.98 -2.88 54850.57 88888.00 2015-04-16 08:24:11.625 106 12252.55 -2.62 54850.82 88888.00 2015-04-16 08:24:11.750 106 12252.10 -2.40 54851.00 88888.00 2015-04-16 08:24:11.875 106 12251.75 -2.15 54851.20 88888.00 2015-04-16 08:24:12.000 106 12251.40 -1.88 54851.38 88888.00 2015-04-16 08:24:12.125 106 12251.12 -1.62 54851.57 88888.00 2015-04-16 08:24:12.250 106 12250.75 -1.40 54851.80 88888.00 2015-04-16 08:24:12.375 106 12250.48 -1.18 54851.93 88888.00 2015-04-16 08:24:12.500 106 12250.23 -0.93 54852.05 88888.00 2015-04-16 08:24:12.625 106 12249.83 -0.75 54852.28 88888.00 2015-04-16 08:24:12.750 106 12249.50 -0.45 54852.50 88888.00 2015-04-16 08:24:12.875 106 12249.23 -0.20 54852.65 88888.00 2015-04-16 08:24:13.000 106 12248.90 0.00 54852.80 88888.00 2015-04-16 08:24:13.125 106 12248.62 0.17 54852.97 88888.00 2015-04-16 08:24:13.250 106 12248.30 0.45 54853.15 88888.00 2015-04-16 08:24:13.375 106 12248.08 0.62 54853.30 88888.00 2015-04-16 08:24:13.500 106 12247.88 0.85 54853.45 88888.00 2015-04-16 08:24:13.625 106 12247.65 1.05 54853.60 88888.00 2015-04-16 08:24:13.750 106 12247.45 1.25 54853.72 88888.00 2015-04-16 08:24:13.875 106 12247.25 1.40 54853.88 88888.00 2015-04-16 08:24:14.000 106 12247.02 1.52 54853.97 88888.00 2015-04-16 08:24:14.125 106 12246.85 1.62 54854.15 88888.00 2015-04-16 08:24:14.250 106 12246.70 1.77 54854.30 88888.00 2015-04-16 08:24:14.375 106 12246.62 1.90 54854.38 88888.00 2015-04-16 08:24:14.500 106 12246.45 1.98 54854.45 88888.00 2015-04-16 08:24:14.625 106 12246.30 2.05 54854.53 88888.00 2015-04-16 08:24:14.750 106 12246.20 2.12 54854.65 88888.00 2015-04-16 08:24:14.875 106 12246.17 2.20 54854.75 88888.00 2015-04-16 08:24:15.000 106 12246.12 2.30 54854.82 88888.00 2015-04-16 08:24:15.125 106 12246.08 2.38 54854.93 88888.00 2015-04-16 08:24:15.250 106 12246.05 2.48 54855.07 88888.00 2015-04-16 08:24:15.375 106 12246.05 2.55 54855.12 88888.00 2015-04-16 08:24:15.500 106 12246.05 2.67 54855.18 88888.00 2015-04-16 08:24:15.625 106 12246.02 2.77 54855.22 88888.00 2015-04-16 08:24:15.750 106 12246.00 2.88 54855.30 88888.00 2015-04-16 08:24:15.875 106 12246.00 3.00 54855.35 88888.00 2015-04-16 08:24:16.000 106 12245.98 3.12 54855.43 88888.00 2015-04-16 08:24:16.125 106 12245.98 3.20 54855.53 88888.00 2015-04-16 08:24:16.250 106 12246.00 3.25 54855.62 88888.00 2015-04-16 08:24:16.375 106 12246.05 3.33 54855.70 88888.00 2015-04-16 08:24:16.500 106 12246.17 3.40 54855.78 88888.00 2015-04-16 08:24:16.625 106 12246.20 3.45 54855.82 88888.00 2015-04-16 08:24:16.750 106 12246.17 3.50 54855.90 88888.00 2015-04-16 08:24:16.875 106 12246.23 3.55 54855.95 88888.00 2015-04-16 08:24:17.000 106 12246.25 3.55 54856.00 88888.00 2015-04-16 08:24:17.125 106 12246.27 3.58 54856.07 88888.00 2015-04-16 08:24:17.250 106 12246.27 3.58 54856.18 88888.00 2015-04-16 08:24:17.375 106 12246.25 3.60 54856.22 88888.00 2015-04-16 08:24:17.500 106 12246.25 3.58 54856.30 88888.00 2015-04-16 08:24:17.625 106 12246.30 3.55 54856.38 88888.00 2015-04-16 08:24:17.750 106 12246.38 3.50 54856.43 88888.00 2015-04-16 08:24:17.875 106 12246.50 3.45 54856.50 88888.00 2015-04-16 08:24:18.000 106 12246.58 3.45 54856.57 88888.00 2015-04-16 08:24:18.125 106 12246.67 3.38 54856.65 88888.00 2015-04-16 08:24:18.250 106 12246.80 3.30 54856.72 88888.00 2015-04-16 08:24:18.375 106 12246.90 3.23 54856.75 88888.00 2015-04-16 08:24:18.500 106 12247.00 3.15 54856.78 88888.00 2015-04-16 08:24:18.625 106 12247.12 3.10 54856.85 88888.00 2015-04-16 08:24:18.750 106 12247.27 2.98 54856.90 88888.00 2015-04-16 08:24:18.875 106 12247.48 2.88 54856.97 88888.00 2015-04-16 08:24:19.000 106 12247.58 2.75 54857.03 88888.00 2015-04-16 08:24:19.125 106 12247.67 2.65 54857.07 88888.00 2015-04-16 08:24:19.250 106 12247.83 2.50 54857.12 88888.00 2015-04-16 08:24:19.375 106 12248.10 2.42 54857.15 88888.00 2015-04-16 08:24:19.500 106 12248.38 2.38 54857.20 88888.00 2015-04-16 08:24:19.625 106 12248.50 2.30 54857.22 88888.00 2015-04-16 08:24:19.750 106 12248.60 2.27 54857.25 88888.00 2015-04-16 08:24:19.875 106 12248.77 2.20 54857.30 88888.00 2015-04-16 08:24:20.000 106 12249.02 2.17 54857.32 88888.00 2015-04-16 08:24:20.125 106 12249.20 2.15 54857.38 88888.00 2015-04-16 08:24:20.250 106 12249.38 2.10 54857.45 88888.00 2015-04-16 08:24:20.375 106 12249.52 2.08 54857.45 88888.00 2015-04-16 08:24:20.500 106 12249.73 2.08 54857.47 88888.00 2015-04-16 08:24:20.625 106 12249.92 2.08 54857.50 88888.00 2015-04-16 08:24:20.750 106 12250.15 2.10 54857.57 88888.00 2015-04-16 08:24:20.875 106 12250.38 2.10 54857.60 88888.00 2015-04-16 08:24:21.000 106 12250.55 2.08 54857.62 88888.00 2015-04-16 08:24:21.125 106 12250.73 2.05 54857.68 88888.00 2015-04-16 08:24:21.250 106 12250.98 2.10 54857.72 88888.00 2015-04-16 08:24:21.375 106 12251.12 2.10 54857.78 88888.00 2015-04-16 08:24:21.500 106 12251.27 2.12 54857.78 88888.00 2015-04-16 08:24:21.625 106 12251.52 2.15 54857.80 88888.00 2015-04-16 08:24:21.750 106 12251.80 2.17 54857.85 88888.00 2015-04-16 08:24:21.875 106 12252.00 2.23 54857.90 88888.00 2015-04-16 08:24:22.000 106 12252.25 2.25 54857.95 88888.00 2015-04-16 08:24:22.125 106 12252.45 2.27 54858.00 88888.00 2015-04-16 08:24:22.250 106 12252.67 2.27 54858.07 88888.00 2015-04-16 08:24:22.375 106 12252.85 2.35 54858.12 88888.00 2015-04-16 08:24:22.500 106 12253.00 2.40 54858.18 88888.00 2015-04-16 08:24:22.625 106 12253.23 2.45 54858.25 88888.00 2015-04-16 08:24:22.750 106 12253.48 2.50 54858.32 88888.00 2015-04-16 08:24:22.875 106 12253.62 2.60 54858.40 88888.00 2015-04-16 08:24:23.000 106 12253.75 2.67 54858.43 88888.00 2015-04-16 08:24:23.125 106 12253.90 2.77 54858.47 88888.00 2015-04-16 08:24:23.250 106 12254.05 2.88 54858.57 88888.00 2015-04-16 08:24:23.375 106 12254.25 3.00 54858.62 88888.00 2015-04-16 08:24:23.500 106 12254.42 3.15 54858.68 88888.00 2015-04-16 08:24:23.625 106 12254.45 3.30 54858.80 88888.00 2015-04-16 08:24:23.750 106 12254.55 3.45 54858.90 88888.00 2015-04-16 08:24:23.875 106 12254.70 3.58 54858.95 88888.00 2015-04-16 08:24:24.000 106 12254.80 3.73 54859.00 88888.00 2015-04-16 08:24:24.125 106 12254.80 3.90 54859.10 88888.00 2015-04-16 08:24:24.250 106 12254.88 4.08 54859.20 88888.00 2015-04-16 08:24:24.375 106 12255.08 4.22 54859.25 88888.00 2015-04-16 08:24:24.500 106 12255.20 4.42 54859.35 88888.00 2015-04-16 08:24:24.625 106 12255.25 4.60 54859.43 88888.00 2015-04-16 08:24:24.750 106 12255.35 4.78 54859.50 88888.00 2015-04-16 08:24:24.875 106 12255.48 4.90 54859.57 88888.00 2015-04-16 08:24:25.000 106 12255.67 5.08 54859.65 88888.00 2015-04-16 08:24:25.125 106 12255.85 5.25 54859.70 88888.00 2015-04-16 08:24:25.250 106 12255.98 5.38 54859.80 88888.00 2015-04-16 08:24:25.375 106 12256.15 5.53 54859.85 88888.00 2015-04-16 08:24:25.500 106 12256.33 5.62 54859.93 88888.00 2015-04-16 08:24:25.625 106 12256.50 5.75 54859.97 88888.00 2015-04-16 08:24:25.750 106 12256.65 5.88 54860.05 88888.00 2015-04-16 08:24:25.875 106 12256.85 5.95 54860.10 88888.00 2015-04-16 08:24:26.000 106 12257.05 6.03 54860.18 88888.00 2015-04-16 08:24:26.125 106 12257.30 6.12 54860.22 88888.00 2015-04-16 08:24:26.250 106 12257.55 6.22 54860.35 88888.00 2015-04-16 08:24:26.375 106 12257.75 6.33 54860.32 88888.00 2015-04-16 08:24:26.500 106 12257.90 6.40 54860.38 88888.00 2015-04-16 08:24:26.625 106 12258.12 6.53 54860.47 88888.00 2015-04-16 08:24:26.750 106 12258.33 6.65 54860.57 88888.00 2015-04-16 08:24:26.875 106 12258.42 6.72 54860.62 88888.00 2015-04-16 08:24:27.000 106 12258.55 6.83 54860.70 88888.00 2015-04-16 08:24:27.125 106 12258.77 6.92 54860.80 88888.00 2015-04-16 08:24:27.250 106 12258.92 7.05 54860.88 88888.00 2015-04-16 08:24:27.375 106 12259.10 7.10 54860.93 88888.00 2015-04-16 08:24:27.500 106 12259.23 7.20 54861.00 88888.00 2015-04-16 08:24:27.625 106 12259.33 7.30 54861.07 88888.00 2015-04-16 08:24:27.750 106 12259.40 7.40 54861.15 88888.00 2015-04-16 08:24:27.875 106 12259.50 7.47 54861.25 88888.00 2015-04-16 08:24:28.000 106 12259.58 7.55 54861.35 88888.00 2015-04-16 08:24:28.125 106 12259.62 7.58 54861.45 88888.00 2015-04-16 08:24:28.250 106 12259.65 7.65 54861.55 88888.00 2015-04-16 08:24:28.375 106 12259.70 7.70 54861.57 88888.00 2015-04-16 08:24:28.500 106 12259.67 7.78 54861.68 88888.00 2015-04-16 08:24:28.625 106 12259.65 7.83 54861.75 88888.00 2015-04-16 08:24:28.750 106 12259.60 7.88 54861.88 88888.00 2015-04-16 08:24:28.875 106 12259.52 7.92 54861.93 88888.00 2015-04-16 08:24:29.000 106 12259.45 7.95 54862.03 88888.00 2015-04-16 08:24:29.125 106 12259.35 8.00 54862.15 88888.00 2015-04-16 08:24:29.250 106 12259.20 8.05 54862.28 88888.00 2015-04-16 08:24:29.375 106 12259.12 8.10 54862.35 88888.00 2015-04-16 08:24:29.500 106 12259.05 8.12 54862.45 88888.00 2015-04-16 08:24:29.625 106 12259.00 8.20 54862.53 88888.00 2015-04-16 08:24:29.750 106 12258.90 8.22 54862.60 88888.00 2015-04-16 08:24:29.875 106 12258.75 8.25 54862.70 88888.00 2015-04-16 08:24:30.000 106 12258.62 8.30 54862.75 88888.00 2015-04-16 08:24:30.125 106 12258.58 8.35 54862.80 88888.00 2015-04-16 08:24:30.250 106 12258.48 8.38 54862.88 88888.00 2015-04-16 08:24:30.375 106 12258.50 8.40 54862.95 88888.00 2015-04-16 08:24:30.500 106 12258.55 8.47 54863.00 88888.00 2015-04-16 08:24:30.625 106 12258.60 8.47 54863.07 88888.00 2015-04-16 08:24:30.750 106 12258.73 8.50 54863.12 88888.00 2015-04-16 08:24:30.875 106 12258.83 8.53 54863.18 88888.00 2015-04-16 08:24:31.000 106 12258.90 8.60 54863.20 88888.00 2015-04-16 08:24:31.125 106 12258.95 8.62 54863.28 88888.00 2015-04-16 08:24:31.250 106 12259.05 8.65 54863.35 88888.00 2015-04-16 08:24:31.375 106 12259.20 8.70 54863.35 88888.00 2015-04-16 08:24:31.500 106 12259.30 8.78 54863.43 88888.00 2015-04-16 08:24:31.625 106 12259.38 8.82 54863.50 88888.00 2015-04-16 08:24:31.750 106 12259.45 8.88 54863.55 88888.00 2015-04-16 08:24:31.875 106 12259.60 8.97 54863.62 88888.00 2015-04-16 08:24:32.000 106 12259.80 9.07 54863.72 88888.00 2015-04-16 08:24:32.125 106 12259.95 9.18 54863.85 88888.00 2015-04-16 08:24:32.250 106 12260.02 9.25 54863.95 88888.00 2015-04-16 08:24:32.375 106 12260.17 9.35 54863.97 88888.00 2015-04-16 08:24:32.500 106 12260.30 9.43 54864.00 88888.00 2015-04-16 08:24:32.625 106 12260.45 9.53 54864.05 88888.00 2015-04-16 08:24:32.750 106 12260.62 9.62 54864.15 88888.00 2015-04-16 08:24:32.875 106 12260.80 9.75 54864.25 88888.00 2015-04-16 08:24:33.000 106 12260.90 9.82 54864.30 88888.00 2015-04-16 08:24:33.125 106 12261.05 9.85 54864.35 88888.00 2015-04-16 08:24:33.250 106 12261.12 9.90 54864.43 88888.00 2015-04-16 08:24:33.375 106 12261.23 9.95 54864.47 88888.00 2015-04-16 08:24:33.500 106 12261.40 10.00 54864.55 88888.00 2015-04-16 08:24:33.625 106 12261.60 10.05 54864.65 88888.00 2015-04-16 08:24:33.750 106 12261.70 10.12 54864.72 88888.00 2015-04-16 08:24:33.875 106 12261.77 10.18 54864.78 88888.00 2015-04-16 08:24:34.000 106 12261.98 10.22 54864.82 88888.00 2015-04-16 08:24:34.125 106 12262.12 10.28 54864.90 88888.00 2015-04-16 08:24:34.250 106 12262.17 10.30 54864.95 88888.00 2015-04-16 08:24:34.375 106 12262.38 10.38 54865.05 88888.00 2015-04-16 08:24:34.500 106 12262.58 10.43 54865.10 88888.00 2015-04-16 08:24:34.625 106 12262.75 10.45 54865.12 88888.00 2015-04-16 08:24:34.750 106 12262.90 10.47 54865.20 88888.00 2015-04-16 08:24:34.875 106 12263.08 10.53 54865.28 88888.00 2015-04-16 08:24:35.000 106 12263.23 10.57 54865.35 88888.00 2015-04-16 08:24:35.125 106 12263.35 10.62 54865.38 88888.00 2015-04-16 08:24:35.250 106 12263.48 10.70 54865.45 88888.00 2015-04-16 08:24:35.375 106 12263.60 10.78 54865.47 88888.00 2015-04-16 08:24:35.500 106 12263.73 10.88 54865.53 88888.00 2015-04-16 08:24:35.625 106 12263.83 11.00 54865.57 88888.00 2015-04-16 08:24:35.750 106 12263.85 11.12 54865.65 88888.00 2015-04-16 08:24:35.875 106 12263.85 11.20 54865.70 88888.00 2015-04-16 08:24:36.000 106 12263.85 11.32 54865.75 88888.00 2015-04-16 08:24:36.125 106 12263.88 11.47 54865.82 88888.00 2015-04-16 08:24:36.250 106 12263.83 11.57 54865.93 88888.00 2015-04-16 08:24:36.375 106 12263.77 11.65 54865.97 88888.00 2015-04-16 08:24:36.500 106 12263.67 11.72 54866.05 88888.00 2015-04-16 08:24:36.625 106 12263.65 11.75 54866.10 88888.00 2015-04-16 08:24:36.750 106 12263.58 11.80 54866.15 88888.00 2015-04-16 08:24:36.875 106 12263.42 11.85 54866.20 88888.00 2015-04-16 08:24:37.000 106 12263.35 11.88 54866.22 88888.00 2015-04-16 08:24:37.125 106 12263.33 11.88 54866.28 88888.00 2015-04-16 08:24:37.250 106 12263.25 11.93 54866.30 88888.00 2015-04-16 08:24:37.375 106 12263.20 11.97 54866.32 88888.00 2015-04-16 08:24:37.500 106 12263.15 12.03 54866.35 88888.00 2015-04-16 08:24:37.625 106 12263.10 12.10 54866.38 88888.00 2015-04-16 08:24:37.750 106 12263.05 12.15 54866.40 88888.00 2015-04-16 08:24:37.875 106 12263.10 12.22 54866.40 88888.00 2015-04-16 08:24:38.000 106 12263.05 12.32 54866.43 88888.00 2015-04-16 08:24:38.125 106 12263.00 12.43 54866.45 88888.00 2015-04-16 08:24:38.250 106 12262.95 12.55 54866.50 88888.00 2015-04-16 08:24:38.375 106 12263.08 12.65 54866.53 88888.00 2015-04-16 08:24:38.500 106 12263.12 12.75 54866.50 88888.00 2015-04-16 08:24:38.625 106 12263.15 12.90 54866.50 88888.00 2015-04-16 08:24:38.750 106 12263.20 13.03 54866.50 88888.00 2015-04-16 08:24:38.875 106 12263.17 13.12 54866.47 88888.00 2015-04-16 08:24:39.000 106 12263.23 13.22 54866.45 88888.00 2015-04-16 08:24:39.125 106 12263.25 13.35 54866.47 88888.00 2015-04-16 08:24:39.250 106 12263.33 13.45 54866.47 88888.00 2015-04-16 08:24:39.375 106 12263.35 13.55 54866.47 88888.00 2015-04-16 08:24:39.500 106 12263.35 13.60 54866.47 88888.00 2015-04-16 08:24:39.625 106 12263.38 13.65 54866.47 88888.00 2015-04-16 08:24:39.750 106 12263.42 13.72 54866.43 88888.00 2015-04-16 08:24:39.875 106 12263.48 13.75 54866.43 88888.00 2015-04-16 08:24:40.000 106 12263.58 13.80 54866.43 88888.00 2015-04-16 08:24:40.125 106 12263.73 13.88 54866.43 88888.00 2015-04-16 08:24:40.250 106 12263.73 13.88 54866.40 88888.00 2015-04-16 08:24:40.375 106 12263.83 13.90 54866.38 88888.00 2015-04-16 08:24:40.500 106 12263.98 13.93 54866.38 88888.00 2015-04-16 08:24:40.625 106 12264.08 13.93 54866.38 88888.00 2015-04-16 08:24:40.750 106 12264.17 13.95 54866.35 88888.00 2015-04-16 08:24:40.875 106 12264.35 13.97 54866.35 88888.00 2015-04-16 08:24:41.000 106 12264.58 13.97 54866.32 88888.00 2015-04-16 08:24:41.125 106 12264.75 13.97 54866.30 88888.00 2015-04-16 08:24:41.250 106 12264.90 13.97 54866.30 88888.00 2015-04-16 08:24:41.375 106 12265.10 13.97 54866.30 88888.00 2015-04-16 08:24:41.500 106 12265.38 14.00 54866.28 88888.00 2015-04-16 08:24:41.625 106 12265.62 13.95 54866.28 88888.00 2015-04-16 08:24:41.750 106 12265.85 13.93 54866.25 88888.00 2015-04-16 08:24:41.875 106 12266.10 13.88 54866.22 88888.00 2015-04-16 08:24:42.000 106 12266.33 13.80 54866.25 88888.00 2015-04-16 08:24:42.125 106 12266.60 13.78 54866.25 88888.00 2015-04-16 08:24:42.250 106 12266.90 13.72 54866.28 88888.00 2015-04-16 08:24:42.375 106 12267.25 13.68 54866.25 88888.00 2015-04-16 08:24:42.500 106 12267.60 13.60 54866.25 88888.00 2015-04-16 08:24:42.625 106 12267.92 13.55 54866.22 88888.00 2015-04-16 08:24:42.750 106 12268.15 13.47 54866.22 88888.00 2015-04-16 08:24:42.875 106 12268.42 13.43 54866.25 88888.00 2015-04-16 08:24:43.000 106 12268.83 13.35 54866.22 88888.00 2015-04-16 08:24:43.125 106 12269.23 13.28 54866.22 88888.00 2015-04-16 08:24:43.250 106 12269.55 13.12 54866.25 88888.00 2015-04-16 08:24:43.375 106 12269.77 13.03 54866.25 88888.00 2015-04-16 08:24:43.500 106 12270.12 12.95 54866.30 88888.00 2015-04-16 08:24:43.625 106 12270.52 12.93 54866.32 88888.00 2015-04-16 08:24:43.750 106 12270.85 12.85 54866.38 88888.00 2015-04-16 08:24:43.875 106 12271.12 12.78 54866.35 88888.00 2015-04-16 08:24:44.000 106 12271.42 12.70 54866.35 88888.00 2015-04-16 08:24:44.125 106 12271.75 12.60 54866.40 88888.00 2015-04-16 08:24:44.250 106 12272.00 12.50 54866.43 88888.00 2015-04-16 08:24:44.375 106 12272.27 12.43 54866.45 88888.00 2015-04-16 08:24:44.500 106 12272.58 12.35 54866.50 88888.00 2015-04-16 08:24:44.625 106 12272.95 12.32 54866.55 88888.00 2015-04-16 08:24:44.750 106 12273.25 12.25 54866.57 88888.00 2015-04-16 08:24:44.875 106 12273.52 12.20 54866.60 88888.00 2015-04-16 08:24:45.000 106 12273.73 12.15 54866.62 88888.00 2015-04-16 08:24:45.125 106 12273.98 12.10 54866.68 88888.00 2015-04-16 08:24:45.250 106 12274.25 12.05 54866.70 88888.00 2015-04-16 08:24:45.375 106 12274.48 12.07 54866.70 88888.00 2015-04-16 08:24:45.500 106 12274.73 12.05 54866.75 88888.00 2015-04-16 08:24:45.625 106 12274.95 12.03 54866.80 88888.00 2015-04-16 08:24:45.750 106 12275.15 12.03 54866.85 88888.00 2015-04-16 08:24:45.875 106 12275.35 12.07 54866.90 88888.00 2015-04-16 08:24:46.000 106 12275.58 12.05 54866.90 88888.00 2015-04-16 08:24:46.125 106 12275.75 12.07 54866.95 88888.00 2015-04-16 08:24:46.250 106 12275.92 12.12 54867.03 88888.00 2015-04-16 08:24:46.375 106 12276.08 12.20 54867.05 88888.00 2015-04-16 08:24:46.500 106 12276.20 12.32 54867.05 88888.00 2015-04-16 08:24:46.625 106 12276.38 12.43 54867.10 88888.00 2015-04-16 08:24:46.750 106 12276.55 12.50 54867.10 88888.00 2015-04-16 08:24:46.875 106 12276.70 12.62 54867.10 88888.00 2015-04-16 08:24:47.000 106 12276.85 12.75 54867.15 88888.00 2015-04-16 08:24:47.125 106 12277.00 12.85 54867.20 88888.00 2015-04-16 08:24:47.250 106 12277.08 13.03 54867.25 88888.00 2015-04-16 08:24:47.375 106 12277.17 13.15 54867.25 88888.00 2015-04-16 08:24:47.500 106 12277.30 13.30 54867.28 88888.00 2015-04-16 08:24:47.625 106 12277.40 13.45 54867.28 88888.00 2015-04-16 08:24:47.750 106 12277.50 13.60 54867.28 88888.00 2015-04-16 08:24:47.875 106 12277.55 13.75 54867.32 88888.00 2015-04-16 08:24:48.000 106 12277.58 13.88 54867.32 88888.00 2015-04-16 08:24:48.125 106 12277.70 14.03 54867.38 88888.00 2015-04-16 08:24:48.250 106 12277.92 14.20 54867.40 88888.00 2015-04-16 08:24:48.375 106 12278.05 14.40 54867.40 88888.00 2015-04-16 08:24:48.500 106 12278.12 14.53 54867.43 88888.00 2015-04-16 08:24:48.625 106 12278.20 14.62 54867.43 88888.00 2015-04-16 08:24:48.750 106 12278.33 14.75 54867.45 88888.00 2015-04-16 08:24:48.875 106 12278.40 14.90 54867.47 88888.00 2015-04-16 08:24:49.000 106 12278.52 15.03 54867.45 88888.00 2015-04-16 08:24:49.125 106 12278.60 15.12 54867.45 88888.00 2015-04-16 08:24:49.250 106 12278.67 15.20 54867.45 88888.00 2015-04-16 08:24:49.375 106 12278.77 15.30 54867.45 88888.00 2015-04-16 08:24:49.500 106 12278.88 15.43 54867.45 88888.00 2015-04-16 08:24:49.625 106 12279.10 15.53 54867.45 88888.00 2015-04-16 08:24:49.750 106 12279.23 15.68 54867.47 88888.00 2015-04-16 08:24:49.875 106 12279.40 15.82 54867.47 88888.00 2015-04-16 08:24:50.000 106 12279.60 15.90 54867.47 88888.00 2015-04-16 08:24:50.125 106 12279.80 16.02 54867.47 88888.00 2015-04-16 08:24:50.250 106 12279.92 16.10 54867.47 88888.00 2015-04-16 08:24:50.375 106 12280.12 16.25 54867.47 88888.00 2015-04-16 08:24:50.500 106 12280.25 16.38 54867.50 88888.00 2015-04-16 08:24:50.625 106 12280.38 16.50 54867.53 88888.00 2015-04-16 08:24:50.750 106 12280.55 16.60 54867.53 88888.00 2015-04-16 08:24:50.875 106 12280.77 16.73 54867.57 88888.00 2015-04-16 08:24:51.000 106 12280.95 16.75 54867.57 88888.00 2015-04-16 08:24:51.125 106 12281.15 16.80 54867.57 88888.00 2015-04-16 08:24:51.250 106 12281.30 16.85 54867.57 88888.00 2015-04-16 08:24:51.375 106 12281.48 16.98 54867.57 88888.00 2015-04-16 08:24:51.500 106 12281.65 17.12 54867.62 88888.00 2015-04-16 08:24:51.625 106 12281.83 17.15 54867.65 88888.00 2015-04-16 08:24:51.750 106 12282.00 17.18 54867.65 88888.00 2015-04-16 08:24:51.875 106 12282.20 17.25 54867.70 88888.00 2015-04-16 08:24:52.000 106 12282.45 17.32 54867.75 88888.00 2015-04-16 08:24:52.125 106 12282.67 17.38 54867.80 88888.00 2015-04-16 08:24:52.250 106 12282.90 17.45 54867.82 88888.00 2015-04-16 08:24:52.375 106 12283.10 17.52 54867.88 88888.00 2015-04-16 08:24:52.500 106 12283.30 17.60 54867.93 88888.00 2015-04-16 08:24:52.625 106 12283.42 17.65 54867.97 88888.00 2015-04-16 08:24:52.750 106 12283.52 17.73 54868.03 88888.00 2015-04-16 08:24:52.875 106 12283.62 17.82 54868.07 88888.00 2015-04-16 08:24:53.000 106 12283.75 17.98 54868.12 88888.00 2015-04-16 08:24:53.125 106 12283.90 18.12 54868.20 88888.00 2015-04-16 08:24:53.250 106 12283.98 18.23 54868.30 88888.00 2015-04-16 08:24:53.375 106 12284.05 18.38 54868.35 88888.00 2015-04-16 08:24:53.500 106 12284.10 18.52 54868.47 88888.00 2015-04-16 08:24:53.625 106 12284.15 18.68 54868.60 88888.00 2015-04-16 08:24:53.750 106 12284.12 18.82 54868.70 88888.00 2015-04-16 08:24:53.875 106 12284.10 18.98 54868.78 88888.00 2015-04-16 08:24:54.000 106 12284.12 19.15 54868.85 88888.00 2015-04-16 08:24:54.125 106 12284.15 19.30 54868.95 88888.00 2015-04-16 08:24:54.250 106 12284.12 19.48 54869.07 88888.00 2015-04-16 08:24:54.375 106 12284.02 19.60 54869.15 88888.00 2015-04-16 08:24:54.500 106 12284.02 19.75 54869.25 88888.00 2015-04-16 08:24:54.625 106 12284.05 19.93 54869.35 88888.00 2015-04-16 08:24:54.750 106 12284.08 20.05 54869.45 88888.00 2015-04-16 08:24:54.875 106 12284.10 20.15 54869.55 88888.00 2015-04-16 08:24:55.000 106 12284.20 20.25 54869.60 88888.00 2015-04-16 08:24:55.125 106 12284.35 20.38 54869.68 88888.00 2015-04-16 08:24:55.250 106 12284.48 20.50 54869.75 88888.00 2015-04-16 08:24:55.375 106 12284.60 20.52 54869.82 88888.00 2015-04-16 08:24:55.500 106 12284.73 20.60 54869.90 88888.00 2015-04-16 08:24:55.625 106 12284.83 20.68 54870.03 88888.00 2015-04-16 08:24:55.750 106 12284.92 20.75 54870.05 88888.00 2015-04-16 08:24:55.875 106 12285.05 20.80 54870.12 88888.00 2015-04-16 08:24:56.000 106 12285.23 20.90 54870.20 88888.00 2015-04-16 08:24:56.125 106 12285.35 20.93 54870.28 88888.00 2015-04-16 08:24:56.250 106 12285.42 20.95 54870.35 88888.00 2015-04-16 08:24:56.375 106 12285.60 21.05 54870.35 88888.00 2015-04-16 08:24:56.500 106 12285.88 21.18 54870.43 88888.00 2015-04-16 08:24:56.625 106 12286.17 21.25 54870.50 88888.00 2015-04-16 08:24:56.750 106 12286.35 21.30 54870.55 88888.00 2015-04-16 08:24:56.875 106 12286.48 21.35 54870.60 88888.00 2015-04-16 08:24:57.000 106 12286.70 21.40 54870.65 88888.00 2015-04-16 08:24:57.125 106 12287.00 21.43 54870.70 88888.00 2015-04-16 08:24:57.250 106 12287.27 21.48 54870.75 88888.00 2015-04-16 08:24:57.375 106 12287.58 21.45 54870.78 88888.00 2015-04-16 08:24:57.500 106 12287.92 21.48 54870.80 88888.00 2015-04-16 08:24:57.625 106 12288.17 21.50 54870.85 88888.00 2015-04-16 08:24:57.750 106 12288.52 21.50 54870.88 88888.00 2015-04-16 08:24:57.875 106 12288.85 21.50 54870.95 88888.00 2015-04-16 08:24:58.000 106 12289.08 21.55 54870.95 88888.00 2015-04-16 08:24:58.125 106 12289.35 21.57 54871.00 88888.00 2015-04-16 08:24:58.250 106 12289.75 21.60 54871.05 88888.00 2015-04-16 08:24:58.375 106 12290.08 21.70 54871.07 88888.00 2015-04-16 08:24:58.500 106 12290.33 21.73 54871.10 88888.00 2015-04-16 08:24:58.625 106 12290.58 21.80 54871.15 88888.00 2015-04-16 08:24:58.750 106 12290.88 21.90 54871.18 88888.00 2015-04-16 08:24:58.875 106 12291.15 21.98 54871.22 88888.00 2015-04-16 08:24:59.000 106 12291.33 22.00 54871.25 88888.00 2015-04-16 08:24:59.125 106 12291.60 22.05 54871.30 88888.00 2015-04-16 08:24:59.250 106 12291.83 22.12 54871.35 88888.00 2015-04-16 08:24:59.375 106 12292.00 22.15 54871.38 88888.00 2015-04-16 08:24:59.500 106 12292.20 22.20 54871.43 88888.00 2015-04-16 08:24:59.625 106 12292.45 22.27 54871.45 88888.00 2015-04-16 08:24:59.750 106 12292.70 22.30 54871.53 88888.00 2015-04-16 08:24:59.875 106 12292.88 22.32 54871.57 88888.00 2015-04-16 08:25:00.000 106 12293.08 22.35 54871.60 88888.00 2015-04-16 08:25:00.125 106 12293.25 22.38 54871.65 88888.00 2015-04-16 08:25:00.250 106 12293.48 22.38 54871.75 88888.00 2015-04-16 08:25:00.375 106 12293.65 22.40 54871.78 88888.00 2015-04-16 08:25:00.500 106 12293.75 22.38 54871.80 88888.00 2015-04-16 08:25:00.625 106 12293.85 22.35 54871.88 88888.00 2015-04-16 08:25:00.750 106 12293.95 22.35 54871.93 88888.00 2015-04-16 08:25:00.875 106 12294.15 22.35 54871.95 88888.00 2015-04-16 08:25:01.000 106 12294.38 22.30 54871.95 88888.00 2015-04-16 08:25:01.125 106 12294.58 22.25 54872.00 88888.00 2015-04-16 08:25:01.250 106 12294.70 22.18 54872.05 88888.00 2015-04-16 08:25:01.375 106 12294.80 22.15 54872.07 88888.00 2015-04-16 08:25:01.500 106 12294.92 22.10 54872.12 88888.00 2015-04-16 08:25:01.625 106 12295.15 22.02 54872.20 88888.00 2015-04-16 08:25:01.750 106 12295.27 21.98 54872.25 88888.00 2015-04-16 08:25:01.875 106 12295.27 21.88 54872.30 88888.00 2015-04-16 08:25:02.000 106 12295.25 21.80 54872.32 88888.00 2015-04-16 08:25:02.125 106 12295.30 21.73 54872.43 88888.00 2015-04-16 08:25:02.250 106 12295.33 21.62 54872.50 88888.00 2015-04-16 08:25:02.375 106 12295.33 21.57 54872.53 88888.00 2015-04-16 08:25:02.500 106 12295.40 21.50 54872.55 88888.00 2015-04-16 08:25:02.625 106 12295.42 21.40 54872.57 88888.00 2015-04-16 08:25:02.750 106 12295.52 21.27 54872.62 88888.00 2015-04-16 08:25:02.875 106 12295.65 21.18 54872.68 88888.00 2015-04-16 08:25:03.000 106 12295.80 21.05 54872.70 88888.00 2015-04-16 08:25:03.125 106 12295.88 20.88 54872.75 88888.00 2015-04-16 08:25:03.250 106 12295.95 20.68 54872.75 88888.00 2015-04-16 08:25:03.375 106 12296.00 20.55 54872.75 88888.00 2015-04-16 08:25:03.500 106 12296.15 20.40 54872.80 88888.00 2015-04-16 08:25:03.625 106 12296.40 20.30 54872.82 88888.00 2015-04-16 08:25:03.750 106 12296.52 20.15 54872.82 88888.00 2015-04-16 08:25:03.875 106 12296.62 20.00 54872.80 88888.00 2015-04-16 08:25:04.000 106 12296.77 19.85 54872.80 88888.00 2015-04-16 08:25:04.125 106 12296.90 19.75 54872.85 88888.00 2015-04-16 08:25:04.250 106 12297.08 19.65 54872.88 88888.00 2015-04-16 08:25:04.375 106 12297.25 19.57 54872.85 88888.00 2015-04-16 08:25:04.500 106 12297.45 19.48 54872.88 88888.00 2015-04-16 08:25:04.625 106 12297.65 19.38 54872.90 88888.00 2015-04-16 08:25:04.750 106 12297.80 19.32 54872.93 88888.00 2015-04-16 08:25:04.875 106 12297.90 19.25 54872.90 88888.00 2015-04-16 08:25:05.000 106 12298.00 19.15 54872.90 88888.00 2015-04-16 08:25:05.125 106 12298.10 19.10 54872.90 88888.00 2015-04-16 08:25:05.250 106 12298.20 19.07 54872.93 88888.00 2015-04-16 08:25:05.375 106 12298.40 19.10 54872.90 88888.00 2015-04-16 08:25:05.500 106 12298.58 19.10 54872.90 88888.00 2015-04-16 08:25:05.625 106 12298.75 19.12 54872.88 88888.00 2015-04-16 08:25:05.750 106 12298.95 19.12 54872.82 88888.00 2015-04-16 08:25:05.875 106 12299.12 19.18 54872.80 88888.00 2015-04-16 08:25:06.000 106 12299.30 19.23 54872.78 88888.00 2015-04-16 08:25:06.125 106 12299.50 19.30 54872.78 88888.00 2015-04-16 08:25:06.250 106 12299.70 19.43 54872.72 88888.00 2015-04-16 08:25:06.375 106 12299.92 19.50 54872.70 88888.00 2015-04-16 08:25:06.500 106 12300.15 19.62 54872.68 88888.00 2015-04-16 08:25:06.625 106 12300.40 19.75 54872.65 88888.00 2015-04-16 08:25:06.750 106 12300.65 19.85 54872.60 88888.00 2015-04-16 08:25:06.875 106 12300.80 19.93 54872.55 88888.00 2015-04-16 08:25:07.000 106 12300.95 20.00 54872.50 88888.00 2015-04-16 08:25:07.125 106 12301.10 20.10 54872.47 88888.00 2015-04-16 08:25:07.250 106 12301.30 20.27 54872.45 88888.00 2015-04-16 08:25:07.375 106 12301.45 20.43 54872.40 88888.00 2015-04-16 08:25:07.500 106 12301.62 20.52 54872.38 88888.00 2015-04-16 08:25:07.625 106 12301.85 20.65 54872.38 88888.00 2015-04-16 08:25:07.750 106 12302.02 20.80 54872.38 88888.00 2015-04-16 08:25:07.875 106 12302.23 20.93 54872.35 88888.00 2015-04-16 08:25:08.000 106 12302.40 21.00 54872.30 88888.00 2015-04-16 08:25:08.125 106 12302.52 21.05 54872.25 88888.00 2015-04-16 08:25:08.250 106 12302.70 21.12 54872.18 88888.00 2015-04-16 08:25:08.375 106 12302.88 21.20 54872.15 88888.00 2015-04-16 08:25:08.500 106 12303.08 21.32 54872.15 88888.00 2015-04-16 08:25:08.625 106 12303.23 21.45 54872.12 88888.00 2015-04-16 08:25:08.750 106 12303.35 21.50 54872.05 88888.00 2015-04-16 08:25:08.875 106 12303.62 21.52 54872.03 88888.00 2015-04-16 08:25:09.000 106 12303.90 21.57 54872.00 88888.00 2015-04-16 08:25:09.125 106 12304.08 21.60 54871.97 88888.00 2015-04-16 08:25:09.250 106 12304.35 21.65 54871.93 88888.00 2015-04-16 08:25:09.375 106 12304.52 21.70 54871.88 88888.00 2015-04-16 08:25:09.500 106 12304.73 21.73 54871.82 88888.00 2015-04-16 08:25:09.625 106 12304.92 21.80 54871.75 88888.00 2015-04-16 08:25:09.750 106 12305.20 21.88 54871.72 88888.00 2015-04-16 08:25:09.875 106 12305.42 21.90 54871.70 88888.00 2015-04-16 08:25:10.000 106 12305.65 21.95 54871.65 88888.00 2015-04-16 08:25:10.125 106 12305.88 22.00 54871.62 88888.00 2015-04-16 08:25:10.250 106 12306.10 22.07 54871.60 88888.00 2015-04-16 08:25:10.375 106 12306.35 22.12 54871.55 88888.00 2015-04-16 08:25:10.500 106 12306.58 22.18 54871.50 88888.00 2015-04-16 08:25:10.625 106 12306.83 22.27 54871.47 88888.00 2015-04-16 08:25:10.750 106 12307.05 22.40 54871.45 88888.00 2015-04-16 08:25:10.875 106 12307.20 22.50 54871.40 88888.00 2015-04-16 08:25:11.000 106 12307.38 22.55 54871.35 88888.00 2015-04-16 08:25:11.125 106 12307.60 22.65 54871.32 88888.00 2015-04-16 08:25:11.250 106 12307.83 22.80 54871.30 88888.00 2015-04-16 08:25:11.375 106 12307.98 22.88 54871.28 88888.00 2015-04-16 08:25:11.500 106 12308.10 22.98 54871.25 88888.00 2015-04-16 08:25:11.625 106 12308.27 23.10 54871.22 88888.00 2015-04-16 08:25:11.750 106 12308.50 23.20 54871.22 88888.00 2015-04-16 08:25:11.875 106 12308.80 23.30 54871.20 88888.00 2015-04-16 08:25:12.000 106 12309.00 23.43 54871.15 88888.00 2015-04-16 08:25:12.125 106 12309.23 23.50 54871.12 88888.00 2015-04-16 08:25:12.250 106 12309.38 23.62 54871.12 88888.00 2015-04-16 08:25:12.375 106 12309.58 23.73 54871.07 88888.00 2015-04-16 08:25:12.500 106 12309.73 23.85 54871.10 88888.00 2015-04-16 08:25:12.625 106 12309.85 23.98 54871.10 88888.00 2015-04-16 08:25:12.750 106 12309.95 24.07 54871.07 88888.00 2015-04-16 08:25:12.875 106 12310.08 24.18 54871.05 88888.00 2015-04-16 08:25:13.000 106 12310.20 24.30 54871.05 88888.00 2015-04-16 08:25:13.125 106 12310.38 24.43 54871.07 88888.00 2015-04-16 08:25:13.250 106 12310.52 24.55 54871.07 88888.00 2015-04-16 08:25:13.375 106 12310.62 24.65 54871.07 88888.00 2015-04-16 08:25:13.500 106 12310.70 24.75 54871.07 88888.00 2015-04-16 08:25:13.625 106 12310.73 24.85 54871.05 88888.00 2015-04-16 08:25:13.750 106 12310.80 24.98 54871.05 88888.00 2015-04-16 08:25:13.875 106 12310.90 25.12 54871.07 88888.00 2015-04-16 08:25:14.000 106 12310.95 25.27 54871.07 88888.00 2015-04-16 08:25:14.125 106 12310.98 25.40 54871.05 88888.00 2015-04-16 08:25:14.250 106 12311.00 25.55 54871.07 88888.00 2015-04-16 08:25:14.375 106 12311.15 25.70 54871.05 88888.00 2015-04-16 08:25:14.500 106 12311.23 25.85 54871.05 88888.00 2015-04-16 08:25:14.625 106 12311.27 26.00 54871.07 88888.00 2015-04-16 08:25:14.750 106 12311.40 26.18 54871.07 88888.00 2015-04-16 08:25:14.875 106 12311.48 26.32 54871.07 88888.00 2015-04-16 08:25:15.000 106 12311.48 26.48 54871.07 88888.00 2015-04-16 08:25:15.125 106 12311.50 26.65 54871.10 88888.00 2015-04-16 08:25:15.250 106 12311.55 26.82 54871.12 88888.00 2015-04-16 08:25:15.375 106 12311.65 26.95 54871.15 88888.00 2015-04-16 08:25:15.500 106 12311.77 27.10 54871.15 88888.00 2015-04-16 08:25:15.625 106 12311.85 27.20 54871.20 88888.00 2015-04-16 08:25:15.750 106 12311.80 27.32 54871.22 88888.00 2015-04-16 08:25:15.875 106 12311.80 27.40 54871.22 88888.00 2015-04-16 08:25:16.000 106 12311.85 27.48 54871.22 88888.00 2015-04-16 08:25:16.125 106 12311.92 27.52 54871.25 88888.00 2015-04-16 08:25:16.250 106 12311.92 27.55 54871.25 88888.00 2015-04-16 08:25:16.375 106 12312.02 27.62 54871.25 88888.00 2015-04-16 08:25:16.500 106 12312.08 27.70 54871.30 88888.00 2015-04-16 08:25:16.625 106 12312.10 27.75 54871.35 88888.00 2015-04-16 08:25:16.750 106 12312.12 27.80 54871.35 88888.00 2015-04-16 08:25:16.875 106 12312.15 27.85 54871.35 88888.00 2015-04-16 08:25:17.000 106 12312.20 27.85 54871.35 88888.00 2015-04-16 08:25:17.125 106 12312.23 27.88 54871.40 88888.00 2015-04-16 08:25:17.250 106 12312.23 27.90 54871.43 88888.00 2015-04-16 08:25:17.375 106 12312.30 27.95 54871.43 88888.00 2015-04-16 08:25:17.500 106 12312.30 28.00 54871.45 88888.00 2015-04-16 08:25:17.625 106 12312.25 28.10 54871.50 88888.00 2015-04-16 08:25:17.750 106 12312.25 28.18 54871.53 88888.00 2015-04-16 08:25:17.875 106 12312.27 28.27 54871.55 88888.00 2015-04-16 08:25:18.000 106 12312.30 28.38 54871.60 88888.00 2015-04-16 08:25:18.125 106 12312.20 28.48 54871.68 88888.00 2015-04-16 08:25:18.250 106 12312.12 28.60 54871.72 88888.00 2015-04-16 08:25:18.375 106 12312.10 28.73 54871.75 88888.00 2015-04-16 08:25:18.500 106 12311.95 28.82 54871.80 88888.00 2015-04-16 08:25:18.625 106 12311.75 28.95 54871.85 88888.00 2015-04-16 08:25:18.750 106 12311.70 29.07 54871.90 88888.00 2015-04-16 08:25:18.875 106 12311.60 29.20 54871.97 88888.00 2015-04-16 08:25:19.000 106 12311.45 29.32 54872.03 88888.00 2015-04-16 08:25:19.125 106 12311.25 29.45 54872.12 88888.00 2015-04-16 08:25:19.250 106 12311.02 29.60 54872.22 88888.00 2015-04-16 08:25:19.375 106 12310.80 29.75 54872.28 88888.00 2015-04-16 08:25:19.500 106 12310.52 29.90 54872.38 88888.00 2015-04-16 08:25:19.625 106 12310.30 30.05 54872.47 88888.00 2015-04-16 08:25:19.750 106 12310.05 30.23 54872.57 88888.00 2015-04-16 08:25:19.875 106 12309.90 30.40 54872.65 88888.00 2015-04-16 08:25:20.000 106 12309.70 30.50 54872.72 88888.00 2015-04-16 08:25:20.125 106 12309.55 30.62 54872.80 88888.00 2015-04-16 08:25:20.250 106 12309.35 30.82 54872.90 88888.00 2015-04-16 08:25:20.375 106 12309.10 30.98 54872.93 88888.00 2015-04-16 08:25:20.500 106 12308.88 31.10 54872.97 88888.00 2015-04-16 08:25:20.625 106 12308.75 31.23 54873.10 88888.00 2015-04-16 08:25:20.750 106 12308.58 31.38 54873.18 88888.00 2015-04-16 08:25:20.875 106 12308.45 31.55 54873.25 88888.00 2015-04-16 08:25:21.000 106 12308.30 31.68 54873.30 88888.00 2015-04-16 08:25:21.125 106 12308.20 31.77 54873.35 88888.00 2015-04-16 08:25:21.250 106 12308.08 31.93 54873.43 88888.00 2015-04-16 08:25:21.375 106 12308.02 32.02 54873.47 88888.00 2015-04-16 08:25:21.500 106 12307.95 32.12 54873.53 88888.00 2015-04-16 08:25:21.625 106 12307.85 32.23 54873.57 88888.00 2015-04-16 08:25:21.750 106 12307.83 32.35 54873.62 88888.00 2015-04-16 08:25:21.875 106 12307.83 32.42 54873.68 88888.00 2015-04-16 08:25:22.000 106 12307.77 32.48 54873.70 88888.00 2015-04-16 08:25:22.125 106 12307.85 32.55 54873.78 88888.00 2015-04-16 08:25:22.250 106 12307.90 32.62 54873.80 88888.00 2015-04-16 08:25:22.375 106 12308.00 32.70 54873.82 88888.00 2015-04-16 08:25:22.500 106 12308.08 32.75 54873.90 88888.00 2015-04-16 08:25:22.625 106 12308.12 32.80 54873.90 88888.00 2015-04-16 08:25:22.750 106 12308.12 32.92 54873.95 88888.00 2015-04-16 08:25:22.875 106 12308.17 33.05 54874.03 88888.00 2015-04-16 08:25:23.000 106 12308.15 33.15 54874.07 88888.00 2015-04-16 08:25:23.125 106 12308.15 33.23 54874.10 88888.00 2015-04-16 08:25:23.250 106 12308.15 33.27 54874.15 88888.00 2015-04-16 08:25:23.375 106 12308.25 33.35 54874.15 88888.00 2015-04-16 08:25:23.500 106 12308.40 33.48 54874.22 88888.00 2015-04-16 08:25:23.625 106 12308.52 33.58 54874.22 88888.00 2015-04-16 08:25:23.750 106 12308.50 33.67 54874.25 88888.00 2015-04-16 08:25:23.875 106 12308.48 33.73 54874.28 88888.00 2015-04-16 08:25:24.000 106 12308.48 33.77 54874.30 88888.00 2015-04-16 08:25:24.125 106 12308.58 33.85 54874.35 88888.00 2015-04-16 08:25:24.250 106 12308.62 33.92 54874.40 88888.00 2015-04-16 08:25:24.375 106 12308.70 33.95 54874.40 88888.00 2015-04-16 08:25:24.500 106 12308.83 34.02 54874.43 88888.00 2015-04-16 08:25:24.625 106 12308.92 34.05 54874.43 88888.00 2015-04-16 08:25:24.750 106 12309.05 34.10 54874.47 88888.00 2015-04-16 08:25:24.875 106 12309.17 34.12 54874.50 88888.00 2015-04-16 08:25:25.000 106 12309.25 34.12 54874.47 88888.00 2015-04-16 08:25:25.125 106 12309.35 34.10 54874.55 88888.00 2015-04-16 08:25:25.250 106 12309.48 34.05 54874.60 88888.00 2015-04-16 08:25:25.375 106 12309.55 34.05 54874.60 88888.00 2015-04-16 08:25:25.500 106 12309.58 34.02 54874.62 88888.00 2015-04-16 08:25:25.625 106 12309.58 33.95 54874.65 88888.00 2015-04-16 08:25:25.750 106 12309.70 33.90 54874.70 88888.00 2015-04-16 08:25:25.875 106 12309.92 33.85 54874.75 88888.00 2015-04-16 08:25:26.000 106 12310.12 33.83 54874.72 88888.00 2015-04-16 08:25:26.125 106 12310.20 33.80 54874.75 88888.00 2015-04-16 08:25:26.250 106 12310.20 33.70 54874.68 88888.00 2015-04-16 08:25:26.375 106 12310.33 33.70 54874.68 88888.00 2015-04-16 08:25:26.500 106 12310.42 33.73 54874.70 88888.00 2015-04-16 08:25:26.625 106 12310.52 33.70 54874.72 88888.00 2015-04-16 08:25:26.750 106 12310.62 33.65 54874.72 88888.00 2015-04-16 08:25:26.875 106 12310.75 33.62 54874.70 88888.00 2015-04-16 08:25:27.000 106 12310.92 33.62 54874.75 88888.00 2015-04-16 08:25:27.125 106 12311.10 33.60 54874.75 88888.00 2015-04-16 08:25:27.250 106 12311.20 33.65 54874.80 88888.00 2015-04-16 08:25:27.375 106 12311.33 33.67 54874.78 88888.00 2015-04-16 08:25:27.500 106 12311.58 33.65 54874.78 88888.00 2015-04-16 08:25:27.625 106 12311.75 33.65 54874.78 88888.00 2015-04-16 08:25:27.750 106 12311.83 33.70 54874.75 88888.00 2015-04-16 08:25:27.875 106 12311.95 33.70 54874.75 88888.00 2015-04-16 08:25:28.000 106 12312.23 33.75 54874.72 88888.00 2015-04-16 08:25:28.125 106 12312.48 33.80 54874.70 88888.00 2015-04-16 08:25:28.250 106 12312.73 33.83 54874.68 88888.00 2015-04-16 08:25:28.375 106 12312.98 33.85 54874.68 88888.00 2015-04-16 08:25:28.500 106 12313.15 33.90 54874.62 88888.00 2015-04-16 08:25:28.625 106 12313.35 34.00 54874.60 88888.00 2015-04-16 08:25:28.750 106 12313.62 34.08 54874.60 88888.00 2015-04-16 08:25:28.875 106 12313.88 34.15 54874.57 88888.00 2015-04-16 08:25:29.000 106 12314.12 34.20 54874.55 88888.00 2015-04-16 08:25:29.125 106 12314.38 34.30 54874.57 88888.00 2015-04-16 08:25:29.250 106 12314.60 34.38 54874.55 88888.00 2015-04-16 08:25:29.375 106 12314.88 34.42 54874.55 88888.00 2015-04-16 08:25:29.500 106 12315.05 34.50 54874.55 88888.00 2015-04-16 08:25:29.625 106 12315.25 34.58 54874.55 88888.00 2015-04-16 08:25:29.750 106 12315.50 34.65 54874.50 88888.00 2015-04-16 08:25:29.875 106 12315.75 34.70 54874.47 88888.00 2015-04-16 08:25:30.000 106 12315.98 34.75 54874.47 88888.00 2015-04-16 08:25:30.125 106 12316.20 34.83 54874.50 88888.00 2015-04-16 08:25:30.250 106 12316.38 34.92 54874.53 88888.00 2015-04-16 08:25:30.375 106 12316.60 35.02 54874.50 88888.00 2015-04-16 08:25:30.500 106 12316.75 35.05 54874.45 88888.00 2015-04-16 08:25:30.625 106 12316.92 35.10 54874.45 88888.00 2015-04-16 08:25:30.750 106 12317.12 35.17 54874.45 88888.00 2015-04-16 08:25:30.875 106 12317.27 35.30 54874.47 88888.00 2015-04-16 08:25:31.000 106 12317.40 35.38 54874.50 88888.00 2015-04-16 08:25:31.125 106 12317.55 35.42 54874.53 88888.00 2015-04-16 08:25:31.250 106 12317.67 35.55 54874.53 88888.00 2015-04-16 08:25:31.375 106 12317.80 35.65 54874.53 88888.00 2015-04-16 08:25:31.500 106 12317.98 35.77 54874.53 88888.00 2015-04-16 08:25:31.625 106 12318.08 35.85 54874.53 88888.00 2015-04-16 08:25:31.750 106 12318.25 35.95 54874.53 88888.00 2015-04-16 08:25:31.875 106 12318.42 36.00 54874.50 88888.00 2015-04-16 08:25:32.000 106 12318.55 36.08 54874.53 88888.00 2015-04-16 08:25:32.125 106 12318.58 36.17 54874.57 88888.00 2015-04-16 08:25:32.250 106 12318.62 36.27 54874.57 88888.00 2015-04-16 08:25:32.375 106 12318.73 36.38 54874.60 88888.00 2015-04-16 08:25:32.500 106 12318.92 36.45 54874.60 88888.00 2015-04-16 08:25:32.625 106 12319.12 36.52 54874.62 88888.00 2015-04-16 08:25:32.750 106 12319.27 36.65 54874.65 88888.00 2015-04-16 08:25:32.875 106 12319.38 36.75 54874.65 88888.00 2015-04-16 08:25:33.000 106 12319.50 36.80 54874.68 88888.00 2015-04-16 08:25:33.125 106 12319.62 36.90 54874.70 88888.00 2015-04-16 08:25:33.250 106 12319.67 37.00 54874.72 88888.00 2015-04-16 08:25:33.375 106 12319.75 37.08 54874.72 88888.00 2015-04-16 08:25:33.500 106 12319.88 37.15 54874.78 88888.00 2015-04-16 08:25:33.625 106 12319.98 37.25 54874.78 88888.00 2015-04-16 08:25:33.750 106 12320.00 37.33 54874.80 88888.00 2015-04-16 08:25:33.875 106 12320.08 37.40 54874.85 88888.00 2015-04-16 08:25:34.000 106 12320.12 37.48 54874.85 88888.00 2015-04-16 08:25:34.125 106 12320.20 37.58 54874.88 88888.00 2015-04-16 08:25:34.250 106 12320.15 37.62 54874.90 88888.00 2015-04-16 08:25:34.375 106 12320.12 37.67 54874.95 88888.00 2015-04-16 08:25:34.500 106 12320.20 37.70 54874.97 88888.00 2015-04-16 08:25:34.625 106 12320.30 37.80 54875.00 88888.00 2015-04-16 08:25:34.750 106 12320.33 37.88 54875.05 88888.00 2015-04-16 08:25:34.875 106 12320.33 37.92 54875.05 88888.00 2015-04-16 08:25:35.000 106 12320.33 37.98 54875.07 88888.00 2015-04-16 08:25:35.125 106 12320.35 38.08 54875.12 88888.00 2015-04-16 08:25:35.250 106 12320.38 38.17 54875.15 88888.00 2015-04-16 08:25:35.375 106 12320.40 38.25 54875.18 88888.00 2015-04-16 08:25:35.500 106 12320.40 38.35 54875.20 88888.00 2015-04-16 08:25:35.625 106 12320.40 38.40 54875.20 88888.00 2015-04-16 08:25:35.750 106 12320.35 38.48 54875.22 88888.00 2015-04-16 08:25:35.875 106 12320.30 38.58 54875.22 88888.00 2015-04-16 08:25:36.000 106 12320.35 38.73 54875.25 88888.00 2015-04-16 08:25:36.125 106 12320.38 38.88 54875.28 88888.00 2015-04-16 08:25:36.250 106 12320.23 39.02 54875.28 88888.00 2015-04-16 08:25:36.375 106 12320.15 39.12 54875.28 88888.00 2015-04-16 08:25:36.500 106 12320.12 39.23 54875.30 88888.00 2015-04-16 08:25:36.625 106 12320.08 39.42 54875.32 88888.00 2015-04-16 08:25:36.750 106 12320.05 39.58 54875.35 88888.00 2015-04-16 08:25:36.875 106 12319.95 39.70 54875.38 88888.00 2015-04-16 08:25:37.000 106 12319.85 39.83 54875.38 88888.00 2015-04-16 08:25:37.125 106 12319.75 39.98 54875.43 88888.00 2015-04-16 08:25:37.250 106 12319.67 40.10 54875.45 88888.00 2015-04-16 08:25:37.375 106 12319.62 40.23 54875.45 88888.00 2015-04-16 08:25:37.500 106 12319.60 40.35 54875.45 88888.00 2015-04-16 08:25:37.625 106 12319.60 40.48 54875.45 88888.00 2015-04-16 08:25:37.750 106 12319.52 40.60 54875.47 88888.00 2015-04-16 08:25:37.875 106 12319.48 40.75 54875.47 88888.00 2015-04-16 08:25:38.000 106 12319.52 40.83 54875.45 88888.00 2015-04-16 08:25:38.125 106 12319.62 40.95 54875.47 88888.00 2015-04-16 08:25:38.250 106 12319.73 41.05 54875.47 88888.00 2015-04-16 08:25:38.375 106 12319.70 41.15 54875.45 88888.00 2015-04-16 08:25:38.500 106 12319.65 41.27 54875.45 88888.00 2015-04-16 08:25:38.625 106 12319.65 41.35 54875.43 88888.00 2015-04-16 08:25:38.750 106 12319.60 41.40 54875.43 88888.00 2015-04-16 08:25:38.875 106 12319.70 41.48 54875.45 88888.00 2015-04-16 08:25:39.000 106 12319.75 41.55 54875.45 88888.00 2015-04-16 08:25:39.125 106 12319.80 41.62 54875.45 88888.00 2015-04-16 08:25:39.250 106 12319.85 41.70 54875.45 88888.00 2015-04-16 08:25:39.375 106 12319.92 41.75 54875.43 88888.00 2015-04-16 08:25:39.500 106 12320.00 41.83 54875.47 88888.00 2015-04-16 08:25:39.625 106 12320.02 41.90 54875.47 88888.00 2015-04-16 08:25:39.750 106 12320.02 41.98 54875.45 88888.00 2015-04-16 08:25:39.875 106 12320.05 42.00 54875.45 88888.00 2015-04-16 08:25:40.000 106 12320.05 42.10 54875.47 88888.00 2015-04-16 08:25:40.125 106 12320.08 42.15 54875.50 88888.00 2015-04-16 08:25:40.250 106 12320.08 42.23 54875.47 88888.00 2015-04-16 08:25:40.375 106 12320.08 42.30 54875.45 88888.00 2015-04-16 08:25:40.500 106 12320.08 42.38 54875.45 88888.00 2015-04-16 08:25:40.625 106 12320.10 42.42 54875.45 88888.00 2015-04-16 08:25:40.750 106 12320.12 42.50 54875.45 88888.00 2015-04-16 08:25:40.875 106 12320.17 42.55 54875.47 88888.00 2015-04-16 08:25:41.000 106 12320.17 42.60 54875.45 88888.00 2015-04-16 08:25:41.125 106 12320.12 42.70 54875.45 88888.00 2015-04-16 08:25:41.250 106 12320.05 42.75 54875.45 88888.00 2015-04-16 08:25:41.375 106 12320.08 42.83 54875.45 88888.00 2015-04-16 08:25:41.500 106 12320.12 42.90 54875.45 88888.00 2015-04-16 08:25:41.625 106 12320.15 42.95 54875.43 88888.00 2015-04-16 08:25:41.750 106 12320.17 43.02 54875.47 88888.00 2015-04-16 08:25:41.875 106 12320.20 43.12 54875.47 88888.00 2015-04-16 08:25:42.000 106 12320.25 43.17 54875.47 88888.00 2015-04-16 08:25:42.125 106 12320.33 43.25 54875.45 88888.00 2015-04-16 08:25:42.250 106 12320.30 43.27 54875.45 88888.00 2015-04-16 08:25:42.375 106 12320.30 43.38 54875.45 88888.00 2015-04-16 08:25:42.500 106 12320.27 43.45 54875.45 88888.00 2015-04-16 08:25:42.625 106 12320.27 43.50 54875.45 88888.00 2015-04-16 08:25:42.750 106 12320.38 43.60 54875.45 88888.00 2015-04-16 08:25:42.875 106 12320.40 43.70 54875.47 88888.00 2015-04-16 08:25:43.000 106 12320.38 43.80 54875.43 88888.00 2015-04-16 08:25:43.125 106 12320.42 43.92 54875.45 88888.00 2015-04-16 08:25:43.250 106 12320.55 44.02 54875.45 88888.00 2015-04-16 08:25:43.375 106 12320.65 44.10 54875.47 88888.00 2015-04-16 08:25:43.500 106 12320.70 44.23 54875.50 88888.00 2015-04-16 08:25:43.625 106 12320.73 44.30 54875.47 88888.00 2015-04-16 08:25:43.750 106 12320.73 44.45 54875.50 88888.00 2015-04-16 08:25:43.875 106 12320.75 44.60 54875.53 88888.00 2015-04-16 08:25:44.000 106 12320.83 44.73 54875.55 88888.00 2015-04-16 08:25:44.125 106 12320.90 44.83 54875.57 88888.00 2015-04-16 08:25:44.250 106 12320.92 44.98 54875.60 88888.00 2015-04-16 08:25:44.375 106 12320.95 45.12 54875.62 88888.00 2015-04-16 08:25:44.500 106 12321.10 45.30 54875.72 88888.00 2015-04-16 08:25:44.625 106 12321.20 45.45 54875.78 88888.00 2015-04-16 08:25:44.750 106 12321.17 45.62 54875.78 88888.00 2015-04-16 08:25:44.875 106 12321.15 45.77 54875.82 88888.00 2015-04-16 08:25:45.000 106 12321.20 45.95 54875.88 88888.00 2015-04-16 08:25:45.125 106 12321.30 46.15 54875.93 88888.00 2015-04-16 08:25:45.250 106 12321.40 46.38 54876.00 88888.00 2015-04-16 08:25:45.375 106 12321.48 46.55 54876.03 88888.00 2015-04-16 08:25:45.500 106 12321.50 46.77 54876.07 88888.00 2015-04-16 08:25:45.625 106 12321.55 46.98 54876.15 88888.00 2015-04-16 08:25:45.750 106 12321.60 47.15 54876.22 88888.00 2015-04-16 08:25:45.875 106 12321.62 47.42 54876.28 88888.00 2015-04-16 08:25:46.000 106 12321.67 47.65 54876.38 88888.00 2015-04-16 08:25:46.125 106 12321.73 47.85 54876.45 88888.00 2015-04-16 08:25:46.250 106 12321.73 48.10 54876.55 88888.00 2015-04-16 08:25:46.375 106 12321.77 48.33 54876.60 88888.00 2015-04-16 08:25:46.500 106 12321.88 48.52 54876.68 88888.00 2015-04-16 08:25:46.625 106 12321.92 48.73 54876.78 88888.00 2015-04-16 08:25:46.750 106 12321.95 48.92 54876.85 88888.00 2015-04-16 08:25:46.875 106 12321.98 49.15 54876.90 88888.00 2015-04-16 08:25:47.000 106 12321.98 49.30 54876.95 88888.00 2015-04-16 08:25:47.125 106 12322.02 49.45 54877.03 88888.00 2015-04-16 08:25:47.250 106 12322.10 49.60 54877.18 88888.00 2015-04-16 08:25:47.375 106 12322.25 49.73 54877.22 88888.00 2015-04-16 08:25:47.500 106 12322.35 49.77 54877.28 88888.00 2015-04-16 08:25:47.625 106 12322.38 49.90 54877.38 88888.00 2015-04-16 08:25:47.750 106 12322.40 49.98 54877.45 88888.00 2015-04-16 08:25:47.875 106 12322.48 50.05 54877.53 88888.00 2015-04-16 08:25:48.000 106 12322.58 50.12 54877.57 88888.00 2015-04-16 08:25:48.125 106 12322.65 50.20 54877.68 88888.00 2015-04-16 08:25:48.250 106 12322.77 50.25 54877.72 88888.00 2015-04-16 08:25:48.375 106 12322.88 50.30 54877.82 88888.00 2015-04-16 08:25:48.500 106 12323.00 50.35 54877.88 88888.00 2015-04-16 08:25:48.625 106 12323.15 50.35 54877.93 88888.00 2015-04-16 08:25:48.750 106 12323.23 50.40 54878.00 88888.00 2015-04-16 08:25:48.875 106 12323.35 50.40 54878.07 88888.00 2015-04-16 08:25:49.000 106 12323.58 50.48 54878.12 88888.00 2015-04-16 08:25:49.125 106 12323.70 50.48 54878.18 88888.00 2015-04-16 08:25:49.250 106 12323.90 50.52 54878.25 88888.00 2015-04-16 08:25:49.375 106 12324.05 50.55 54878.30 88888.00 2015-04-16 08:25:49.500 106 12324.23 50.55 54878.32 88888.00 2015-04-16 08:25:49.625 106 12324.35 50.55 54878.40 88888.00 2015-04-16 08:25:49.750 106 12324.48 50.62 54878.45 88888.00 2015-04-16 08:25:49.875 106 12324.65 50.62 54878.50 88888.00 2015-04-16 08:25:50.000 106 12324.85 50.65 54878.53 88888.00 2015-04-16 08:25:50.125 106 12325.05 50.67 54878.62 88888.00 2015-04-16 08:25:50.250 106 12325.12 50.73 54878.68 88888.00 2015-04-16 08:25:50.375 106 12325.23 50.80 54878.72 88888.00 2015-04-16 08:25:50.500 106 12325.27 50.85 54878.72 88888.00 2015-04-16 08:25:50.625 106 12325.42 50.83 54878.78 88888.00 2015-04-16 08:25:50.750 106 12325.55 50.85 54878.82 88888.00 2015-04-16 08:25:50.875 106 12325.65 50.88 54878.85 88888.00 2015-04-16 08:25:51.000 106 12325.70 50.88 54878.90 88888.00 2015-04-16 08:25:51.125 106 12325.80 50.88 54878.95 88888.00 2015-04-16 08:25:51.250 106 12325.90 50.83 54878.97 88888.00 2015-04-16 08:25:51.375 106 12325.98 50.77 54879.03 88888.00 2015-04-16 08:25:51.500 106 12326.08 50.75 54879.03 88888.00 2015-04-16 08:25:51.625 106 12326.05 50.70 54879.10 88888.00 2015-04-16 08:25:51.750 106 12326.15 50.67 54879.15 88888.00 2015-04-16 08:25:51.875 106 12326.38 50.65 54879.18 88888.00 2015-04-16 08:25:52.000 106 12326.48 50.60 54879.20 88888.00 2015-04-16 08:25:52.125 106 12326.50 50.55 54879.25 88888.00 2015-04-16 08:25:52.250 106 12326.55 50.48 54879.28 88888.00 2015-04-16 08:25:52.375 106 12326.65 50.42 54879.30 88888.00 2015-04-16 08:25:52.500 106 12326.73 50.40 54879.30 88888.00 2015-04-16 08:25:52.625 106 12326.83 50.38 54879.35 88888.00 2015-04-16 08:25:52.750 106 12326.88 50.33 54879.40 88888.00 2015-04-16 08:25:52.875 106 12326.92 50.27 54879.43 88888.00 2015-04-16 08:25:53.000 106 12327.02 50.23 54879.45 88888.00 2015-04-16 08:25:53.125 106 12327.05 50.17 54879.50 88888.00 2015-04-16 08:25:53.250 106 12327.10 50.12 54879.57 88888.00 2015-04-16 08:25:53.375 106 12327.17 50.12 54879.60 88888.00 2015-04-16 08:25:53.500 106 12327.23 50.10 54879.62 88888.00 2015-04-16 08:25:53.625 106 12327.27 50.02 54879.62 88888.00 2015-04-16 08:25:53.750 106 12327.30 50.00 54879.60 88888.00 2015-04-16 08:25:53.875 106 12327.27 49.98 54879.68 88888.00 2015-04-16 08:25:54.000 106 12327.33 49.98 54879.68 88888.00 2015-04-16 08:25:54.125 106 12327.42 49.92 54879.70 88888.00 2015-04-16 08:25:54.250 106 12327.40 49.88 54879.95 88888.00 2015-04-16 08:25:54.375 106 12327.52 49.88 54879.97 88888.00 2015-04-16 08:25:54.500 106 12327.55 49.85 54880.00 88888.00 2015-04-16 08:25:54.625 106 12327.58 49.83 54880.03 88888.00 2015-04-16 08:25:54.750 106 12327.60 49.83 54880.05 88888.00 2015-04-16 08:25:54.875 106 12327.60 49.83 54880.05 88888.00 2015-04-16 08:25:55.000 106 12327.52 49.85 54880.03 88888.00 2015-04-16 08:25:55.125 106 12327.62 49.88 54880.07 88888.00 2015-04-16 08:25:55.250 106 12327.90 49.92 54879.95 88888.00 2015-04-16 08:25:55.375 106 12327.98 50.02 54879.95 88888.00 2015-04-16 08:25:55.500 106 12327.98 50.10 54879.97 88888.00 2015-04-16 08:25:55.625 106 12328.02 50.15 54880.00 88888.00 2015-04-16 08:25:55.750 106 12328.08 50.23 54880.00 88888.00 2015-04-16 08:25:55.875 106 12328.20 50.30 54880.03 88888.00 2015-04-16 08:25:56.000 106 12328.35 50.35 54880.05 88888.00 2015-04-16 08:25:56.125 106 12328.40 50.42 54880.10 88888.00 2015-04-16 08:25:56.250 106 12328.38 50.50 54880.12 88888.00 2015-04-16 08:25:56.375 106 12328.35 50.58 54880.15 88888.00 2015-04-16 08:25:56.500 106 12328.40 50.67 54880.18 88888.00 2015-04-16 08:25:56.625 106 12328.42 50.70 54880.20 88888.00 2015-04-16 08:25:56.750 106 12328.48 50.75 54880.22 88888.00 2015-04-16 08:25:56.875 106 12328.48 50.77 54880.25 88888.00 2015-04-16 08:25:57.000 106 12328.48 50.83 54880.25 88888.00 2015-04-16 08:25:57.125 106 12328.52 50.85 54880.30 88888.00 2015-04-16 08:25:57.250 106 12328.60 50.90 54880.32 88888.00 2015-04-16 08:25:57.375 106 12328.65 50.92 54880.32 88888.00 2015-04-16 08:25:57.500 106 12328.75 51.00 54880.35 88888.00 2015-04-16 08:25:57.625 106 12328.73 51.05 54880.38 88888.00 2015-04-16 08:25:57.750 106 12328.73 51.08 54880.40 88888.00 2015-04-16 08:25:57.875 106 12328.83 51.05 54880.43 88888.00 2015-04-16 08:25:58.000 106 12328.92 51.05 54880.43 88888.00 2015-04-16 08:25:58.125 106 12328.95 51.08 54880.45 88888.00 2015-04-16 08:25:58.250 106 12329.02 51.10 54880.50 88888.00 2015-04-16 08:25:58.375 106 12329.08 51.15 54880.50 88888.00 2015-04-16 08:25:58.500 106 12329.08 51.17 54880.53 88888.00 2015-04-16 08:25:58.625 106 12329.12 51.20 54880.50 88888.00 2015-04-16 08:25:58.750 106 12329.20 51.23 54880.53 88888.00 2015-04-16 08:25:58.875 106 12329.35 51.25 54880.57 88888.00 2015-04-16 08:25:59.000 106 12329.48 51.27 54880.55 88888.00 2015-04-16 08:25:59.125 106 12329.58 51.30 54880.60 88888.00 2015-04-16 08:25:59.250 106 12329.67 51.35 54880.65 88888.00 2015-04-16 08:25:59.375 106 12329.73 51.40 54880.62 88888.00 2015-04-16 08:25:59.500 106 12329.80 51.42 54880.62 88888.00 2015-04-16 08:25:59.625 106 12329.80 51.45 54880.65 88888.00 2015-04-16 08:25:59.750 106 12329.77 51.48 54880.68 88888.00 2015-04-16 08:25:59.875 106 12329.80 51.52 54880.70 88888.00 2015-04-16 08:26:00.000 106 12329.88 51.50 54880.70 88888.00 2015-04-16 08:26:00.125 106 12330.00 51.50 54880.72 88888.00 2015-04-16 08:26:00.250 106 12330.02 51.45 54880.75 88888.00 2015-04-16 08:26:00.375 106 12330.05 51.48 54880.78 88888.00 2015-04-16 08:26:00.500 106 12330.12 51.48 54880.78 88888.00 2015-04-16 08:26:00.625 106 12330.12 51.42 54880.82 88888.00 2015-04-16 08:26:00.750 106 12330.20 51.42 54880.88 88888.00 2015-04-16 08:26:00.875 106 12330.17 51.40 54880.88 88888.00 2015-04-16 08:26:01.000 106 12330.15 51.35 54880.90 88888.00 2015-04-16 08:26:01.125 106 12330.12 51.30 54880.95 88888.00 2015-04-16 08:26:01.250 106 12330.08 51.27 54881.03 88888.00 2015-04-16 08:26:01.375 106 12330.02 51.25 54881.05 88888.00 2015-04-16 08:26:01.500 106 12329.90 51.20 54881.12 88888.00 2015-04-16 08:26:01.625 106 12329.75 51.17 54881.20 88888.00 2015-04-16 08:26:01.750 106 12329.62 51.15 54881.28 88888.00 2015-04-16 08:26:01.875 106 12329.42 51.08 54881.30 88888.00 2015-04-16 08:26:02.000 106 12329.15 51.02 54881.35 88888.00 2015-04-16 08:26:02.125 106 12328.85 50.92 54881.43 88888.00 2015-04-16 08:26:02.250 106 12328.48 50.88 54881.53 88888.00 2015-04-16 08:26:02.375 106 12328.25 50.83 54881.57 88888.00 2015-04-16 08:26:02.500 106 12327.98 50.77 54881.62 88888.00 2015-04-16 08:26:02.625 106 12327.65 50.70 54881.72 88888.00 2015-04-16 08:26:02.750 106 12327.35 50.60 54881.80 88888.00 2015-04-16 08:26:02.875 106 12327.02 50.50 54881.80 88888.00 2015-04-16 08:26:03.000 106 12326.65 50.42 54881.82 88888.00 2015-04-16 08:26:03.125 106 12326.40 50.40 54881.90 88888.00 2015-04-16 08:26:03.250 106 12326.15 50.38 54881.95 88888.00 2015-04-16 08:26:03.375 106 12325.92 50.33 54882.00 88888.00 2015-04-16 08:26:03.500 106 12325.70 50.30 54882.07 88888.00 2015-04-16 08:26:03.625 106 12325.48 50.30 54882.12 88888.00 2015-04-16 08:26:03.750 106 12325.20 50.33 54882.18 88888.00 2015-04-16 08:26:03.875 106 12324.95 50.30 54882.20 88888.00 2015-04-16 08:26:04.000 106 12324.80 50.35 54882.22 88888.00 2015-04-16 08:26:04.125 106 12324.70 50.40 54882.30 88888.00 2015-04-16 08:26:04.250 106 12324.50 50.42 54882.35 88888.00 2015-04-16 08:26:04.375 106 12324.40 50.48 54882.35 88888.00 2015-04-16 08:26:04.500 106 12324.25 50.55 54882.38 88888.00 2015-04-16 08:26:04.625 106 12324.12 50.60 54882.40 88888.00 2015-04-16 08:26:04.750 106 12323.98 50.70 54882.43 88888.00 2015-04-16 08:26:04.875 106 12323.88 50.77 54882.47 88888.00 2015-04-16 08:26:05.000 106 12323.77 50.83 54882.50 88888.00 2015-04-16 08:26:05.125 106 12323.67 50.95 54882.53 88888.00 2015-04-16 08:26:05.250 106 12323.62 51.05 54882.55 88888.00 2015-04-16 08:26:05.375 106 12323.58 51.12 54882.55 88888.00 2015-04-16 08:26:05.500 106 12323.52 51.23 54882.55 88888.00 2015-04-16 08:26:05.625 106 12323.50 51.33 54882.55 88888.00 2015-04-16 08:26:05.750 106 12323.50 51.40 54882.57 88888.00 2015-04-16 08:26:05.875 106 12323.52 51.50 54882.60 88888.00 2015-04-16 08:26:06.000 106 12323.55 51.60 54882.60 88888.00 2015-04-16 08:26:06.125 106 12323.58 51.73 54882.65 88888.00 2015-04-16 08:26:06.250 106 12323.52 51.88 54882.65 88888.00 2015-04-16 08:26:06.375 106 12323.48 51.95 54882.62 88888.00 2015-04-16 08:26:06.500 106 12323.50 52.10 54882.65 88888.00 2015-04-16 08:26:06.625 106 12323.60 52.23 54882.68 88888.00 2015-04-16 08:26:06.750 106 12323.62 52.38 54882.68 88888.00 2015-04-16 08:26:06.875 106 12323.60 52.55 54882.68 88888.00 2015-04-16 08:26:07.000 106 12323.60 52.67 54882.70 88888.00 2015-04-16 08:26:07.125 106 12323.62 52.80 54882.72 88888.00 2015-04-16 08:26:07.250 106 12323.65 52.95 54882.75 88888.00 2015-04-16 08:26:07.375 106 12323.62 53.12 54882.75 88888.00 2015-04-16 08:26:07.500 106 12323.70 53.27 54882.78 88888.00 2015-04-16 08:26:07.625 106 12323.85 53.48 54882.75 88888.00 2015-04-16 08:26:07.750 106 12323.85 53.62 54882.75 88888.00 2015-04-16 08:26:07.875 106 12323.80 53.77 54882.72 88888.00 2015-04-16 08:26:08.000 106 12323.77 53.92 54882.72 88888.00 2015-04-16 08:26:08.125 106 12323.83 54.10 54882.75 88888.00 2015-04-16 08:26:08.250 106 12323.92 54.25 54882.72 88888.00 2015-04-16 08:26:08.375 106 12324.02 54.38 54882.72 88888.00 2015-04-16 08:26:08.500 106 12324.05 54.52 54882.75 88888.00 2015-04-16 08:26:08.625 106 12324.05 54.70 54882.75 88888.00 2015-04-16 08:26:08.750 106 12324.10 54.85 54882.78 88888.00 2015-04-16 08:26:08.875 106 12324.17 54.95 54882.80 88888.00 2015-04-16 08:26:09.000 106 12324.25 55.02 54882.78 88888.00 2015-04-16 08:26:09.125 106 12324.25 55.10 54882.82 88888.00 2015-04-16 08:26:09.250 106 12324.10 55.17 54882.85 88888.00 2015-04-16 08:26:09.375 106 12324.05 55.25 54882.82 88888.00 2015-04-16 08:26:09.500 106 12324.05 55.30 54882.82 88888.00 2015-04-16 08:26:09.625 106 12324.00 55.30 54882.85 88888.00 2015-04-16 08:26:09.750 106 12323.90 55.33 54882.85 88888.00 2015-04-16 08:26:09.875 106 12323.88 55.35 54882.88 88888.00 2015-04-16 08:26:10.000 106 12323.85 55.35 54882.90 88888.00 2015-04-16 08:26:10.125 106 12323.80 55.40 54882.90 88888.00 2015-04-16 08:26:10.250 106 12323.77 55.42 54882.93 88888.00 2015-04-16 08:26:10.375 106 12323.75 55.45 54882.93 88888.00 2015-04-16 08:26:10.500 106 12323.70 55.48 54882.93 88888.00 2015-04-16 08:26:10.625 106 12323.60 55.50 54882.90 88888.00 2015-04-16 08:26:10.750 106 12323.52 55.55 54882.90 88888.00 2015-04-16 08:26:10.875 106 12323.50 55.62 54882.93 88888.00 2015-04-16 08:26:11.000 106 12323.48 55.65 54882.90 88888.00 2015-04-16 08:26:11.125 106 12323.38 55.70 54882.93 88888.00 2015-04-16 08:26:11.250 106 12323.27 55.75 54882.93 88888.00 2015-04-16 08:26:11.375 106 12323.27 55.83 54882.93 88888.00 2015-04-16 08:26:11.500 106 12323.25 55.85 54882.93 88888.00 2015-04-16 08:26:11.625 106 12323.20 55.90 54882.90 88888.00 2015-04-16 08:26:11.750 106 12323.20 55.90 54882.95 88888.00 2015-04-16 08:26:11.875 106 12323.20 55.90 54882.93 88888.00 2015-04-16 08:26:12.000 106 12323.20 55.88 54882.90 88888.00 2015-04-16 08:26:12.125 106 12323.20 55.88 54882.90 88888.00 2015-04-16 08:26:12.250 106 12323.15 55.83 54882.90 88888.00 2015-04-16 08:26:12.375 106 12323.10 55.83 54882.88 88888.00 2015-04-16 08:26:12.500 106 12323.10 55.77 54882.85 88888.00 2015-04-16 08:26:12.625 106 12323.20 55.75 54882.80 88888.00 2015-04-16 08:26:12.750 106 12323.27 55.70 54882.80 88888.00 2015-04-16 08:26:12.875 106 12323.30 55.67 54882.80 88888.00 2015-04-16 08:26:13.000 106 12323.33 55.65 54882.75 88888.00 2015-04-16 08:26:13.125 106 12323.30 55.65 54882.78 88888.00 2015-04-16 08:26:13.250 106 12323.38 55.67 54882.75 88888.00 2015-04-16 08:26:13.375 106 12323.50 55.67 54882.72 88888.00 2015-04-16 08:26:13.500 106 12323.60 55.67 54882.72 88888.00 2015-04-16 08:26:13.625 106 12323.70 55.67 54882.72 88888.00 2015-04-16 08:26:13.750 106 12323.75 55.70 54882.72 88888.00 2015-04-16 08:26:13.875 106 12323.75 55.73 54882.72 88888.00 2015-04-16 08:26:14.000 106 12323.77 55.77 54882.70 88888.00 2015-04-16 08:26:14.125 106 12323.75 55.80 54882.70 88888.00 2015-04-16 08:26:14.250 106 12323.73 55.80 54882.65 88888.00 2015-04-16 08:26:14.375 106 12323.83 55.85 54882.62 88888.00 2015-04-16 08:26:14.500 106 12323.92 55.88 54882.62 88888.00 2015-04-16 08:26:14.625 106 12324.00 55.90 54882.62 88888.00 2015-04-16 08:26:14.750 106 12324.02 55.90 54882.57 88888.00 2015-04-16 08:26:14.875 106 12324.00 55.95 54882.57 88888.00 2015-04-16 08:26:15.000 106 12324.05 56.00 54882.57 88888.00 2015-04-16 08:26:15.125 106 12324.12 56.02 54882.57 88888.00 2015-04-16 08:26:15.250 106 12324.17 56.00 54882.55 88888.00 2015-04-16 08:26:15.375 106 12324.25 56.02 54882.53 88888.00 2015-04-16 08:26:15.500 106 12324.35 56.05 54882.53 88888.00 2015-04-16 08:26:15.625 106 12324.38 56.10 54882.50 88888.00 2015-04-16 08:26:15.750 106 12324.42 56.10 54882.50 88888.00 2015-04-16 08:26:15.875 106 12324.48 56.10 54882.47 88888.00 2015-04-16 08:26:16.000 106 12324.60 56.12 54882.43 88888.00 2015-04-16 08:26:16.125 106 12324.70 56.17 54882.43 88888.00 2015-04-16 08:26:16.250 106 12324.73 56.20 54882.40 88888.00 2015-04-16 08:26:16.375 106 12324.85 56.25 54882.38 88888.00 2015-04-16 08:26:16.500 106 12324.95 56.27 54882.35 88888.00 2015-04-16 08:26:16.625 106 12325.00 56.25 54882.35 88888.00 2015-04-16 08:26:16.750 106 12325.08 56.30 54882.35 88888.00 2015-04-16 08:26:16.875 106 12325.15 56.35 54882.35 88888.00 2015-04-16 08:26:17.000 106 12325.25 56.42 54882.32 88888.00 2015-04-16 08:26:17.125 106 12325.35 56.48 54882.32 88888.00 2015-04-16 08:26:17.250 106 12325.33 56.50 54882.32 88888.00 2015-04-16 08:26:17.375 106 12325.23 56.55 54882.32 88888.00 2015-04-16 08:26:17.500 106 12325.17 56.60 54882.30 88888.00 2015-04-16 08:26:17.625 106 12325.12 56.70 54882.32 88888.00 2015-04-16 08:26:17.750 106 12325.10 56.77 54882.35 88888.00 2015-04-16 08:26:17.875 106 12325.10 56.88 54882.35 88888.00 2015-04-16 08:26:18.000 106 12325.02 56.98 54882.32 88888.00 2015-04-16 08:26:18.125 106 12324.95 57.08 54882.35 88888.00 2015-04-16 08:26:18.250 106 12324.83 57.23 54882.38 88888.00 2015-04-16 08:26:18.375 106 12324.80 57.35 54882.38 88888.00 2015-04-16 08:26:18.500 106 12324.75 57.42 54882.35 88888.00 2015-04-16 08:26:18.625 106 12324.67 57.52 54882.32 88888.00 2015-04-16 08:26:18.750 106 12324.65 57.62 54882.32 88888.00 2015-04-16 08:26:18.875 106 12324.62 57.73 54882.35 88888.00 2015-04-16 08:26:19.000 106 12324.58 57.83 54882.35 88888.00 2015-04-16 08:26:19.125 106 12324.55 57.95 54882.35 88888.00 2015-04-16 08:26:19.250 106 12324.50 58.08 54882.35 88888.00 2015-04-16 08:26:19.375 106 12324.42 58.20 54882.35 88888.00 2015-04-16 08:26:19.500 106 12324.35 58.30 54882.32 88888.00 2015-04-16 08:26:19.625 106 12324.35 58.45 54882.35 88888.00 2015-04-16 08:26:19.750 106 12324.30 58.58 54882.35 88888.00 2015-04-16 08:26:19.875 106 12324.23 58.67 54882.32 88888.00 2015-04-16 08:26:20.000 106 12324.20 58.77 54882.32 88888.00 2015-04-16 08:26:20.125 106 12324.15 58.88 54882.35 88888.00 2015-04-16 08:26:20.250 106 12324.10 59.02 54882.38 88888.00 2015-04-16 08:26:20.375 106 12324.12 59.12 54882.38 88888.00 2015-04-16 08:26:20.500 106 12324.08 59.23 54882.40 88888.00 2015-04-16 08:26:20.625 106 12324.02 59.33 54882.40 88888.00 2015-04-16 08:26:20.750 106 12324.05 59.42 54882.40 88888.00 2015-04-16 08:26:20.875 106 12324.02 59.52 54882.43 88888.00 2015-04-16 08:26:21.000 106 12324.00 59.60 54882.43 88888.00 2015-04-16 08:26:21.125 106 12323.95 59.75 54882.45 88888.00 2015-04-16 08:26:21.250 106 12323.80 59.88 54882.47 88888.00 2015-04-16 08:26:21.375 106 12323.67 59.95 54882.50 88888.00 2015-04-16 08:26:21.500 106 12323.70 60.05 54882.47 88888.00 2015-04-16 08:26:21.625 106 12323.65 60.17 54882.50 88888.00 2015-04-16 08:26:21.750 106 12323.62 60.35 54882.55 88888.00 2015-04-16 08:26:21.875 106 12323.60 60.50 54882.53 88888.00 2015-04-16 08:26:22.000 106 12323.52 60.60 54882.53 88888.00 2015-04-16 08:26:22.125 106 12323.35 60.67 54882.57 88888.00 2015-04-16 08:26:22.250 106 12323.20 60.80 54882.62 88888.00 2015-04-16 08:26:22.375 106 12323.17 60.90 54882.62 88888.00 2015-04-16 08:26:22.500 106 12323.10 61.00 54882.68 88888.00 2015-04-16 08:26:22.625 106 12322.98 61.10 54882.68 88888.00 2015-04-16 08:26:22.750 106 12322.80 61.20 54882.68 88888.00 2015-04-16 08:26:22.875 106 12322.70 61.23 54882.70 88888.00 2015-04-16 08:26:23.000 106 12322.70 61.27 54882.68 88888.00 2015-04-16 08:26:23.125 106 12322.60 61.38 54882.70 88888.00 2015-04-16 08:26:23.250 106 12322.45 61.42 54882.65 88888.00 2015-04-16 08:26:23.375 106 12322.35 61.42 54882.68 88888.00 2015-04-16 08:26:23.500 106 12322.33 61.42 54882.68 88888.00 2015-04-16 08:26:23.625 106 12322.27 61.45 54882.65 88888.00 2015-04-16 08:26:23.750 106 12322.20 61.50 54882.65 88888.00 2015-04-16 08:26:23.875 106 12322.17 61.52 54882.65 88888.00 2015-04-16 08:26:24.000 106 12322.15 61.52 54882.57 88888.00 2015-04-16 08:26:24.125 106 12322.17 61.50 54882.55 88888.00 2015-04-16 08:26:24.250 106 12322.15 61.45 54882.53 88888.00 2015-04-16 08:26:24.375 106 12322.17 61.40 54882.50 88888.00 2015-04-16 08:26:24.500 106 12322.23 61.38 54882.50 88888.00 2015-04-16 08:26:24.625 106 12322.33 61.33 54882.47 88888.00 2015-04-16 08:26:24.750 106 12322.38 61.30 54882.43 88888.00 2015-04-16 08:26:24.875 106 12322.42 61.25 54882.40 88888.00 2015-04-16 08:26:25.000 106 12322.45 61.15 54882.35 88888.00 2015-04-16 08:26:25.125 106 12322.50 61.05 54882.30 88888.00 2015-04-16 08:26:25.250 106 12322.55 61.00 54882.28 88888.00 2015-04-16 08:26:25.375 106 12322.62 60.98 54882.22 88888.00 2015-04-16 08:26:25.500 106 12322.70 60.90 54882.15 88888.00 2015-04-16 08:26:25.625 106 12322.83 60.88 54882.12 88888.00 2015-04-16 08:26:25.750 106 12322.85 60.83 54882.07 88888.00 2015-04-16 08:26:25.875 106 12322.90 60.80 54882.03 88888.00 2015-04-16 08:26:26.000 106 12323.00 60.77 54881.97 88888.00 2015-04-16 08:26:26.125 106 12323.12 60.75 54881.93 88888.00 2015-04-16 08:26:26.250 106 12323.17 60.70 54881.88 88888.00 2015-04-16 08:26:26.375 106 12323.25 60.73 54881.82 88888.00 2015-04-16 08:26:26.500 106 12323.30 60.77 54881.80 88888.00 2015-04-16 08:26:26.625 106 12323.33 60.80 54881.75 88888.00 2015-04-16 08:26:26.750 106 12323.35 60.85 54881.70 88888.00 2015-04-16 08:26:26.875 106 12323.40 60.92 54881.68 88888.00 2015-04-16 08:26:27.000 106 12323.35 61.00 54881.62 88888.00 2015-04-16 08:26:27.125 106 12323.27 61.05 54881.62 88888.00 2015-04-16 08:26:27.250 106 12323.17 61.10 54881.62 88888.00 2015-04-16 08:26:27.375 106 12323.12 61.15 54881.65 88888.00 2015-04-16 08:26:27.500 106 12323.05 61.20 54881.65 88888.00 2015-04-16 08:26:27.625 106 12322.90 61.23 54881.62 88888.00 2015-04-16 08:26:27.750 106 12322.73 61.25 54881.60 88888.00 2015-04-16 08:26:27.875 106 12322.50 61.27 54881.60 88888.00 2015-04-16 08:26:28.000 106 12322.35 61.30 54881.60 88888.00 2015-04-16 08:26:28.125 106 12322.10 61.33 54881.60 88888.00 2015-04-16 08:26:28.250 106 12321.90 61.35 54881.60 88888.00 2015-04-16 08:26:28.375 106 12321.77 61.40 54881.60 88888.00 2015-04-16 08:26:28.500 106 12321.60 61.50 54881.60 88888.00 2015-04-16 08:26:28.625 106 12321.38 61.55 54881.57 88888.00 2015-04-16 08:26:28.750 106 12321.17 61.60 54881.57 88888.00 2015-04-16 08:26:28.875 106 12321.02 61.62 54881.60 88888.00 2015-04-16 08:26:29.000 106 12320.95 61.73 54881.57 88888.00 2015-04-16 08:26:29.125 106 12320.80 61.83 54881.57 88888.00 2015-04-16 08:26:29.250 106 12320.65 61.90 54881.60 88888.00 2015-04-16 08:26:29.375 106 12320.60 62.00 54881.57 88888.00 2015-04-16 08:26:29.500 106 12320.55 62.08 54881.53 88888.00 2015-04-16 08:26:29.625 106 12320.50 62.15 54881.50 88888.00 2015-04-16 08:26:29.750 106 12320.50 62.20 54881.47 88888.00 2015-04-16 08:26:29.875 106 12320.52 62.27 54881.47 88888.00 2015-04-16 08:26:30.000 106 12320.52 62.33 54881.45 88888.00 2015-04-16 08:26:30.125 106 12320.52 62.38 54881.43 88888.00 2015-04-16 08:26:30.250 106 12320.58 62.40 54881.40 88888.00 2015-04-16 08:26:30.375 106 12320.75 62.42 54881.38 88888.00 2015-04-16 08:26:30.500 106 12320.85 62.42 54881.35 88888.00 2015-04-16 08:26:30.625 106 12321.00 62.45 54881.30 88888.00 2015-04-16 08:26:30.750 106 12321.10 62.45 54881.28 88888.00 2015-04-16 08:26:30.875 106 12321.27 62.42 54881.25 88888.00 2015-04-16 08:26:31.000 106 12321.40 62.40 54881.20 88888.00 2015-04-16 08:26:31.125 106 12321.55 62.38 54881.18 88888.00 2015-04-16 08:26:31.250 106 12321.73 62.35 54881.15 88888.00 2015-04-16 08:26:31.375 106 12321.98 62.35 54881.12 88888.00 2015-04-16 08:26:31.500 106 12322.15 62.30 54881.07 88888.00 2015-04-16 08:26:31.625 106 12322.30 62.25 54881.03 88888.00 2015-04-16 08:26:31.750 106 12322.42 62.25 54880.97 88888.00 2015-04-16 08:26:31.875 106 12322.62 62.23 54880.95 88888.00 2015-04-16 08:26:32.000 106 12322.85 62.23 54880.93 88888.00 2015-04-16 08:26:32.125 106 12323.00 62.20 54880.90 88888.00 2015-04-16 08:26:32.250 106 12323.15 62.17 54880.88 88888.00 2015-04-16 08:26:32.375 106 12323.30 62.15 54880.82 88888.00 2015-04-16 08:26:32.500 106 12323.48 62.12 54880.78 88888.00 2015-04-16 08:26:32.625 106 12323.75 62.15 54880.75 88888.00 2015-04-16 08:26:32.750 106 12323.95 62.15 54880.72 88888.00 2015-04-16 08:26:32.875 106 12324.10 62.15 54880.65 88888.00 2015-04-16 08:26:33.000 106 12324.30 62.15 54880.60 88888.00 2015-04-16 08:26:33.125 106 12324.50 62.17 54880.57 88888.00 2015-04-16 08:26:33.250 106 12324.67 62.17 54880.55 88888.00 2015-04-16 08:26:33.375 106 12324.83 62.25 54880.53 88888.00 2015-04-16 08:26:33.500 106 12324.98 62.30 54880.50 88888.00 2015-04-16 08:26:33.625 106 12325.20 62.33 54880.47 88888.00 2015-04-16 08:26:33.750 106 12325.45 62.35 54880.45 88888.00 2015-04-16 08:26:33.875 106 12325.60 62.42 54880.43 88888.00 2015-04-16 08:26:34.000 106 12325.83 62.50 54880.38 88888.00 2015-04-16 08:26:34.125 106 12325.98 62.52 54880.32 88888.00 2015-04-16 08:26:34.250 106 12326.08 62.58 54880.30 88888.00 2015-04-16 08:26:34.375 106 12326.27 62.65 54880.25 88888.00 2015-04-16 08:26:34.500 106 12326.40 62.73 54880.20 88888.00 2015-04-16 08:26:34.625 106 12326.55 62.83 54880.18 88888.00 2015-04-16 08:26:34.750 106 12326.75 62.90 54880.12 88888.00 2015-04-16 08:26:34.875 106 12326.90 62.98 54880.07 88888.00 2015-04-16 08:26:35.000 106 12327.08 63.08 54880.03 88888.00 2015-04-16 08:26:35.125 106 12327.30 63.12 54880.03 88888.00 2015-04-16 08:26:35.250 106 12327.50 63.20 54879.97 88888.00 2015-04-16 08:26:35.375 106 12327.70 63.27 54879.93 88888.00 2015-04-16 08:26:35.500 106 12327.88 63.33 54879.88 88888.00 2015-04-16 08:26:35.625 106 12328.08 63.40 54879.82 88888.00 2015-04-16 08:26:35.750 106 12328.23 63.50 54879.80 88888.00 2015-04-16 08:26:35.875 106 12328.40 63.60 54879.72 88888.00 2015-04-16 08:26:36.000 106 12328.62 63.67 54879.68 88888.00 2015-04-16 08:26:36.125 106 12328.88 63.77 54879.65 88888.00 2015-04-16 08:26:36.250 106 12329.08 63.85 54879.55 88888.00 2015-04-16 08:26:36.375 106 12329.30 63.92 54879.53 88888.00 2015-04-16 08:26:36.500 106 12329.62 63.98 54879.53 88888.00 2015-04-16 08:26:36.625 106 12329.88 64.03 54879.43 88888.00 2015-04-16 08:26:36.750 106 12330.12 64.05 54879.40 88888.00 2015-04-16 08:26:36.875 106 12330.38 64.12 54879.32 88888.00 2015-04-16 08:26:37.000 106 12330.55 64.22 54879.28 88888.00 2015-04-16 08:26:37.125 106 12330.70 64.30 54879.25 88888.00 2015-04-16 08:26:37.250 106 12330.92 64.35 54879.25 88888.00 2015-04-16 08:26:37.375 106 12331.10 64.42 54879.18 88888.00 2015-04-16 08:26:37.500 106 12331.25 64.47 54879.15 88888.00 2015-04-16 08:26:37.625 106 12331.50 64.53 54879.10 88888.00 2015-04-16 08:26:37.750 106 12331.70 64.62 54879.07 88888.00 2015-04-16 08:26:37.875 106 12331.92 64.65 54879.03 88888.00 2015-04-16 08:26:38.000 106 12332.15 64.70 54878.97 88888.00 2015-04-16 08:26:38.125 106 12332.40 64.78 54878.95 88888.00 2015-04-16 08:26:38.250 106 12332.58 64.83 54878.90 88888.00 2015-04-16 08:26:38.375 106 12332.80 64.88 54878.88 88888.00 2015-04-16 08:26:38.500 106 12333.00 64.92 54878.80 88888.00 2015-04-16 08:26:38.625 106 12333.23 65.03 54878.75 88888.00 2015-04-16 08:26:38.750 106 12333.45 65.15 54878.72 88888.00 2015-04-16 08:26:38.875 106 12333.62 65.20 54878.72 88888.00 2015-04-16 08:26:39.000 106 12333.77 65.22 54878.68 88888.00 2015-04-16 08:26:39.125 106 12333.95 65.28 54878.62 88888.00 2015-04-16 08:26:39.250 106 12334.20 65.28 54878.57 88888.00 2015-04-16 08:26:39.375 106 12334.42 65.38 54878.53 88888.00 2015-04-16 08:26:39.500 106 12334.60 65.47 54878.50 88888.00 2015-04-16 08:26:39.625 106 12334.77 65.55 54878.50 88888.00 2015-04-16 08:26:39.750 106 12334.92 65.62 54878.47 88888.00 2015-04-16 08:26:39.875 106 12335.10 65.65 54878.43 88888.00 2015-04-16 08:26:40.000 106 12335.30 65.75 54878.40 88888.00 2015-04-16 08:26:40.125 106 12335.42 65.88 54878.40 88888.00 2015-04-16 08:26:40.250 106 12335.50 65.95 54878.38 88888.00 2015-04-16 08:26:40.375 106 12335.62 66.05 54878.38 88888.00 2015-04-16 08:26:40.500 106 12335.73 66.20 54878.40 88888.00 2015-04-16 08:26:40.625 106 12335.80 66.35 54878.40 88888.00 2015-04-16 08:26:40.750 106 12335.95 66.47 54878.40 88888.00 2015-04-16 08:26:40.875 106 12336.02 66.65 54878.43 88888.00 2015-04-16 08:26:41.000 106 12336.05 66.83 54878.43 88888.00 2015-04-16 08:26:41.125 106 12336.12 67.03 54878.45 88888.00 2015-04-16 08:26:41.250 106 12336.20 67.22 54878.47 88888.00 2015-04-16 08:26:41.375 106 12336.25 67.38 54878.53 88888.00 2015-04-16 08:26:41.500 106 12336.20 67.60 54878.55 88888.00 2015-04-16 08:26:41.625 106 12336.17 67.80 54878.57 88888.00 2015-04-16 08:26:41.750 106 12336.17 67.97 54878.62 88888.00 2015-04-16 08:26:41.875 106 12336.12 68.17 54878.62 88888.00 2015-04-16 08:26:42.000 106 12336.08 68.40 54878.68 88888.00 2015-04-16 08:26:42.125 106 12336.05 68.65 54878.72 88888.00 2015-04-16 08:26:42.250 106 12335.98 68.88 54878.75 88888.00 2015-04-16 08:26:42.375 106 12335.95 69.05 54878.78 88888.00 2015-04-16 08:26:42.500 106 12335.95 69.33 54878.82 88888.00 2015-04-16 08:26:42.625 106 12335.95 69.53 54878.85 88888.00 2015-04-16 08:26:42.750 106 12335.95 69.70 54878.93 88888.00 2015-04-16 08:26:42.875 106 12335.90 69.90 54878.95 88888.00 2015-04-16 08:26:43.000 106 12335.83 70.10 54878.95 88888.00 2015-04-16 08:26:43.125 106 12335.80 70.30 54879.00 88888.00 2015-04-16 08:26:43.250 106 12335.77 70.53 54879.07 88888.00 2015-04-16 08:26:43.375 106 12335.83 70.70 54879.10 88888.00 2015-04-16 08:26:43.500 106 12335.88 70.85 54879.15 88888.00 2015-04-16 08:26:43.625 106 12335.95 71.03 54879.18 88888.00 2015-04-16 08:26:43.750 106 12335.95 71.15 54879.15 88888.00 2015-04-16 08:26:43.875 106 12335.92 71.30 54879.18 88888.00 2015-04-16 08:26:44.000 106 12335.95 71.40 54879.18 88888.00 2015-04-16 08:26:44.125 106 12336.00 71.58 54879.20 88888.00 2015-04-16 08:26:44.250 106 12336.05 71.72 54879.28 88888.00 2015-04-16 08:26:44.375 106 12336.05 71.85 54879.28 88888.00 2015-04-16 08:26:44.500 106 12336.05 71.97 54879.32 88888.00 2015-04-16 08:26:44.625 106 12336.05 72.12 54879.38 88888.00 2015-04-16 08:26:44.750 106 12336.08 72.25 54879.40 88888.00 2015-04-16 08:26:44.875 106 12336.05 72.35 54879.38 88888.00 2015-04-16 08:26:45.000 106 12336.10 72.47 54879.43 88888.00 2015-04-16 08:26:45.125 106 12336.10 72.62 54879.50 88888.00 2015-04-16 08:26:45.250 106 12336.02 72.78 54879.55 88888.00 2015-04-16 08:26:45.375 106 12336.05 72.88 54879.57 88888.00 2015-04-16 08:26:45.500 106 12336.00 73.00 54879.60 88888.00 2015-04-16 08:26:45.625 106 12336.00 73.12 54879.65 88888.00 2015-04-16 08:26:45.750 106 12336.00 73.28 54879.72 88888.00 2015-04-16 08:26:45.875 106 12335.95 73.42 54879.72 88888.00 2015-04-16 08:26:46.000 106 12335.90 73.53 54879.78 88888.00 2015-04-16 08:26:46.125 106 12335.80 73.65 54879.82 88888.00 2015-04-16 08:26:46.250 106 12335.67 73.75 54879.90 88888.00 2015-04-16 08:26:46.375 106 12335.58 73.85 54879.93 88888.00 2015-04-16 08:26:46.500 106 12335.42 73.97 54879.97 88888.00 2015-04-16 08:26:46.625 106 12335.25 74.08 54880.03 88888.00 2015-04-16 08:26:46.750 106 12335.15 74.15 54880.05 88888.00 2015-04-16 08:26:46.875 106 12335.05 74.28 54880.10 88888.00 2015-04-16 08:26:47.000 106 12335.00 74.38 54880.15 88888.00 2015-04-16 08:26:47.125 106 12334.83 74.40 54880.18 88888.00 2015-04-16 08:26:47.250 106 12334.52 74.47 54880.22 88888.00 2015-04-16 08:26:47.375 106 12334.33 74.53 54880.25 88888.00 2015-04-16 08:26:47.500 106 12334.20 74.58 54880.30 88888.00 2015-04-16 08:26:47.625 106 12334.00 74.60 54880.35 88888.00 2015-04-16 08:26:47.750 106 12333.75 74.67 54880.38 88888.00 2015-04-16 08:26:47.875 106 12333.60 74.67 54880.38 88888.00 2015-04-16 08:26:48.000 106 12333.50 74.67 54880.38 88888.00 2015-04-16 08:26:48.125 106 12333.33 74.72 54880.40 88888.00 2015-04-16 08:26:48.250 106 12333.15 74.72 54880.40 88888.00 2015-04-16 08:26:48.375 106 12333.05 74.72 54880.40 88888.00 2015-04-16 08:26:48.500 106 12332.98 74.67 54880.38 88888.00 2015-04-16 08:26:48.625 106 12332.88 74.60 54880.35 88888.00 2015-04-16 08:26:48.750 106 12332.88 74.58 54880.35 88888.00 2015-04-16 08:26:48.875 106 12332.77 74.53 54880.35 88888.00 2015-04-16 08:26:49.000 106 12332.67 74.45 54880.32 88888.00 2015-04-16 08:26:49.125 106 12332.60 74.42 54880.28 88888.00 2015-04-16 08:26:49.250 106 12332.60 74.30 54880.28 88888.00 2015-04-16 08:26:49.375 106 12332.67 74.22 54880.20 88888.00 2015-04-16 08:26:49.500 106 12332.60 74.12 54880.15 88888.00 2015-04-16 08:26:49.625 106 12332.55 74.05 54880.10 88888.00 2015-04-16 08:26:49.750 106 12332.62 73.97 54880.07 88888.00 2015-04-16 08:26:49.875 106 12332.70 73.90 54880.03 88888.00 2015-04-16 08:26:50.000 106 12332.75 73.80 54879.97 88888.00 2015-04-16 08:26:50.125 106 12332.83 73.72 54879.93 88888.00 2015-04-16 08:26:50.250 106 12332.90 73.60 54879.85 88888.00 2015-04-16 08:26:50.375 106 12332.95 73.53 54879.78 88888.00 2015-04-16 08:26:50.500 106 12333.02 73.50 54879.70 88888.00 2015-04-16 08:26:50.625 106 12333.17 73.42 54879.65 88888.00 2015-04-16 08:26:50.750 106 12333.25 73.30 54879.55 88888.00 2015-04-16 08:26:50.875 106 12333.40 73.20 54879.45 88888.00 2015-04-16 08:26:51.000 106 12333.55 73.12 54879.38 88888.00 2015-04-16 08:26:51.125 106 12333.67 73.10 54879.32 88888.00 2015-04-16 08:26:51.250 106 12333.75 73.03 54879.25 88888.00 2015-04-16 08:26:51.375 106 12333.85 72.97 54879.18 88888.00 2015-04-16 08:26:51.500 106 12333.98 72.92 54879.12 88888.00 2015-04-16 08:26:51.625 106 12334.12 72.88 54879.03 88888.00 2015-04-16 08:26:51.750 106 12334.27 72.83 54878.90 88888.00 2015-04-16 08:26:51.875 106 12334.42 72.78 54878.82 88888.00 2015-04-16 08:26:52.000 106 12334.62 72.78 54878.75 88888.00 2015-04-16 08:26:52.125 106 12334.77 72.72 54878.65 88888.00 2015-04-16 08:26:52.250 106 12334.85 72.65 54878.50 88888.00 2015-04-16 08:26:52.375 106 12335.08 72.62 54878.43 88888.00 2015-04-16 08:26:52.500 106 12335.20 72.60 54878.38 88888.00 2015-04-16 08:26:52.625 106 12335.30 72.60 54878.28 88888.00 2015-04-16 08:26:52.750 106 12335.50 72.58 54878.20 88888.00 2015-04-16 08:26:52.875 106 12335.62 72.45 54878.07 88888.00 2015-04-16 08:26:53.000 106 12335.80 72.42 54877.97 88888.00 2015-04-16 08:26:53.125 106 12335.98 72.40 54877.88 88888.00 2015-04-16 08:26:53.250 106 12336.08 72.38 54877.78 88888.00 2015-04-16 08:26:53.375 106 12336.20 72.35 54877.68 88888.00 2015-04-16 08:26:53.500 106 12336.35 72.28 54877.60 88888.00 2015-04-16 08:26:53.625 106 12336.42 72.25 54877.53 88888.00 2015-04-16 08:26:53.750 106 12336.48 72.17 54877.40 88888.00 2015-04-16 08:26:53.875 106 12336.55 72.15 54877.30 88888.00 2015-04-16 08:26:54.000 106 12336.75 72.15 54877.22 88888.00 2015-04-16 08:26:54.125 106 12336.88 72.15 54877.12 88888.00 2015-04-16 08:26:54.250 106 12337.02 72.17 54877.03 88888.00 2015-04-16 08:26:54.375 106 12337.15 72.20 54876.95 88888.00 2015-04-16 08:26:54.500 106 12337.25 72.20 54876.82 88888.00 2015-04-16 08:26:54.625 106 12337.33 72.20 54876.75 88888.00 2015-04-16 08:26:54.750 106 12337.35 72.22 54876.65 88888.00 2015-04-16 08:26:54.875 106 12337.45 72.28 54876.55 88888.00 2015-04-16 08:26:55.000 106 12337.52 72.30 54876.45 88888.00 2015-04-16 08:26:55.125 106 12337.60 72.35 54876.32 88888.00 2015-04-16 08:26:55.250 106 12337.67 72.40 54876.22 88888.00 2015-04-16 08:26:55.375 106 12337.77 72.45 54876.15 88888.00 2015-04-16 08:26:55.500 106 12337.85 72.50 54876.03 88888.00 2015-04-16 08:26:55.625 106 12338.00 72.55 54875.93 88888.00 2015-04-16 08:26:55.750 106 12338.10 72.62 54875.82 88888.00 2015-04-16 08:26:55.875 106 12338.17 72.67 54875.72 88888.00 2015-04-16 08:26:56.000 106 12338.33 72.72 54875.65 88888.00 2015-04-16 08:26:56.125 106 12338.45 72.80 54875.57 88888.00 2015-04-16 08:26:56.250 106 12338.58 72.83 54875.43 88888.00 2015-04-16 08:26:56.375 106 12338.73 72.90 54875.35 88888.00 2015-04-16 08:26:56.500 106 12338.77 72.92 54875.25 88888.00 2015-04-16 08:26:56.625 106 12338.83 72.95 54875.15 88888.00 2015-04-16 08:26:56.750 106 12338.98 72.97 54875.05 88888.00 2015-04-16 08:26:56.875 106 12339.10 73.03 54874.90 88888.00 2015-04-16 08:26:57.000 106 12339.15 73.10 54874.82 88888.00 2015-04-16 08:26:57.125 106 12339.15 73.17 54874.75 88888.00 2015-04-16 08:26:57.250 106 12339.20 73.17 54874.62 88888.00 2015-04-16 08:26:57.375 106 12339.33 73.25 54874.55 88888.00 2015-04-16 08:26:57.500 106 12339.45 73.30 54874.43 88888.00 2015-04-16 08:26:57.625 106 12339.48 73.33 54874.35 88888.00 2015-04-16 08:26:57.750 106 12339.50 73.38 54874.28 88888.00 2015-04-16 08:26:57.875 106 12339.58 73.45 54874.18 88888.00 2015-04-16 08:26:58.000 106 12339.70 73.50 54874.07 88888.00 2015-04-16 08:26:58.125 106 12339.77 73.55 54873.97 88888.00 2015-04-16 08:26:58.250 106 12339.85 73.58 54873.85 88888.00 2015-04-16 08:26:58.375 106 12340.00 73.67 54873.78 88888.00 2015-04-16 08:26:58.500 106 12340.08 73.80 54873.70 88888.00 2015-04-16 08:26:58.625 106 12340.15 73.90 54873.60 88888.00 2015-04-16 08:26:58.750 106 12340.30 73.97 54873.53 88888.00 2015-04-16 08:26:58.875 106 12340.45 74.08 54873.43 88888.00 2015-04-16 08:26:59.000 106 12340.52 74.17 54873.35 88888.00 2015-04-16 08:26:59.125 106 12340.62 74.30 54873.32 88888.00 2015-04-16 08:26:59.250 106 12340.70 74.45 54873.20 88888.00 2015-04-16 08:26:59.375 106 12340.75 74.53 54873.12 88888.00 2015-04-16 08:26:59.500 106 12340.85 74.67 54873.05 88888.00 2015-04-16 08:26:59.625 106 12340.98 74.85 54873.00 88888.00 2015-04-16 08:26:59.750 106 12341.02 75.00 54872.88 88888.00 2015-04-16 08:26:59.875 106 12341.02 75.12 54872.80 88888.00 2015-04-16 08:27:00.000 106 12341.12 75.25 54872.75 88888.00 2015-04-16 08:27:00.125 106 12341.25 75.40 54872.68 88888.00 2015-04-16 08:27:00.250 106 12341.30 75.53 54872.60 88888.00 2015-04-16 08:27:00.375 106 12341.45 75.70 54872.55 88888.00 2015-04-16 08:27:00.500 106 12341.48 75.88 54872.50 88888.00 2015-04-16 08:27:00.625 106 12341.52 76.05 54872.43 88888.00 2015-04-16 08:27:00.750 106 12341.52 76.20 54872.35 88888.00 2015-04-16 08:27:00.875 106 12341.50 76.38 54872.25 88888.00 2015-04-16 08:27:01.000 106 12341.50 76.55 54872.18 88888.00 2015-04-16 08:27:01.125 106 12341.55 76.72 54872.15 88888.00 2015-04-16 08:27:01.250 106 12341.55 76.95 54872.07 88888.00 2015-04-16 08:27:01.375 106 12341.58 77.17 54872.05 88888.00 2015-04-16 08:27:01.500 106 12341.60 77.42 54872.00 88888.00 2015-04-16 08:27:01.625 106 12341.62 77.60 54871.95 88888.00 2015-04-16 08:27:01.750 106 12341.60 77.78 54871.88 88888.00 2015-04-16 08:27:01.875 106 12341.60 78.00 54871.82 88888.00 2015-04-16 08:27:02.000 106 12341.62 78.30 54871.80 88888.00 2015-04-16 08:27:02.125 106 12341.65 78.53 54871.75 88888.00 2015-04-16 08:27:02.250 106 12341.65 78.83 54871.65 88888.00 2015-04-16 08:27:02.375 106 12341.70 79.10 54871.60 88888.00 2015-04-16 08:27:02.500 106 12341.73 79.35 54871.60 88888.00 2015-04-16 08:27:02.625 106 12341.70 79.60 54871.55 88888.00 2015-04-16 08:27:02.750 106 12341.65 79.88 54871.53 88888.00 2015-04-16 08:27:02.875 106 12341.70 80.10 54871.50 88888.00 2015-04-16 08:27:03.000 106 12341.70 80.33 54871.47 88888.00 2015-04-16 08:27:03.125 106 12341.70 80.55 54871.45 88888.00 2015-04-16 08:27:03.250 106 12341.70 80.78 54871.43 88888.00 2015-04-16 08:27:03.375 106 12341.70 81.00 54871.40 88888.00 2015-04-16 08:27:03.500 106 12341.75 81.25 54871.38 88888.00 2015-04-16 08:27:03.625 106 12341.83 81.47 54871.38 88888.00 2015-04-16 08:27:03.750 106 12341.85 81.70 54871.43 88888.00 2015-04-16 08:27:03.875 106 12341.88 81.90 54871.43 88888.00 2015-04-16 08:27:04.000 106 12341.90 82.10 54871.40 88888.00 2015-04-16 08:27:04.125 106 12341.95 82.33 54871.43 88888.00 2015-04-16 08:27:04.250 106 12341.88 82.58 54871.47 88888.00 2015-04-16 08:27:04.375 106 12341.85 82.78 54871.50 88888.00 2015-04-16 08:27:04.500 106 12341.77 83.05 54871.55 88888.00 2015-04-16 08:27:04.625 106 12341.62 83.22 54871.60 88888.00 2015-04-16 08:27:04.750 106 12341.50 83.45 54871.62 88888.00 2015-04-16 08:27:04.875 106 12341.45 83.70 54871.68 88888.00 2015-04-16 08:27:05.000 106 12341.38 83.88 54871.78 88888.00 2015-04-16 08:27:05.125 106 12341.27 84.05 54871.82 88888.00 2015-04-16 08:27:05.250 106 12341.17 84.33 54871.90 88888.00 2015-04-16 08:27:05.375 106 12341.05 84.55 54871.95 88888.00 2015-04-16 08:27:05.500 106 12340.90 84.80 54872.03 88888.00 2015-04-16 08:27:05.625 106 12340.75 85.03 54872.10 88888.00 2015-04-16 08:27:05.750 106 12340.62 85.22 54872.15 88888.00 2015-04-16 08:27:05.875 106 12340.52 85.45 54872.20 88888.00 2015-04-16 08:27:06.000 106 12340.42 85.65 54872.28 88888.00 2015-04-16 08:27:06.125 106 12340.35 85.95 54872.35 88888.00 2015-04-16 08:27:06.250 106 12340.20 86.22 54872.45 88888.00 2015-04-16 08:27:06.375 106 12340.12 86.47 54872.50 88888.00 2015-04-16 08:27:06.500 106 12340.00 86.75 54872.55 88888.00 2015-04-16 08:27:06.625 106 12339.90 86.97 54872.62 88888.00 2015-04-16 08:27:06.750 106 12339.83 87.20 54872.68 88888.00 2015-04-16 08:27:06.875 106 12339.77 87.42 54872.75 88888.00 2015-04-16 08:27:07.000 106 12339.70 87.65 54872.80 88888.00 2015-04-16 08:27:07.125 106 12339.67 87.90 54872.85 88888.00 2015-04-16 08:27:07.250 106 12339.60 88.10 54872.95 88888.00 2015-04-16 08:27:07.375 106 12339.52 88.28 54873.00 88888.00 2015-04-16 08:27:07.500 106 12339.50 88.47 54873.07 88888.00 2015-04-16 08:27:07.625 106 12339.42 88.65 54873.12 88888.00 2015-04-16 08:27:07.750 106 12339.42 88.78 54873.18 88888.00 2015-04-16 08:27:07.875 106 12339.50 88.90 54873.25 88888.00 2015-04-16 08:27:08.000 106 12339.55 89.05 54873.30 88888.00 2015-04-16 08:27:08.125 106 12339.60 89.15 54873.35 88888.00 2015-04-16 08:27:08.250 106 12339.65 89.22 54873.40 88888.00 2015-04-16 08:27:08.375 106 12339.77 89.30 54873.45 88888.00 2015-04-16 08:27:08.500 106 12339.88 89.38 54873.50 88888.00 2015-04-16 08:27:08.625 106 12339.90 89.40 54873.55 88888.00 2015-04-16 08:27:08.750 106 12339.90 89.40 54873.57 88888.00 2015-04-16 08:27:08.875 106 12339.98 89.40 54873.57 88888.00 2015-04-16 08:27:09.000 106 12340.15 89.35 54873.57 88888.00 2015-04-16 08:27:09.125 106 12340.30 89.30 54873.60 88888.00 2015-04-16 08:27:09.250 106 12340.33 89.22 54873.65 88888.00 2015-04-16 08:27:09.375 106 12340.45 89.17 54873.68 88888.00 2015-04-16 08:27:09.500 106 12340.58 89.10 54873.72 88888.00 2015-04-16 08:27:09.625 106 12340.70 88.97 54873.75 88888.00 2015-04-16 08:27:09.750 106 12340.80 88.88 54873.72 88888.00 2015-04-16 08:27:09.875 106 12340.88 88.80 54873.75 88888.00 2015-04-16 08:27:10.000 106 12341.00 88.72 54873.75 88888.00 2015-04-16 08:27:10.125 106 12341.20 88.62 54873.75 88888.00 2015-04-16 08:27:10.250 106 12341.33 88.47 54873.75 88888.00 2015-04-16 08:27:10.375 106 12341.45 88.42 54873.75 88888.00 2015-04-16 08:27:10.500 106 12341.52 88.35 54873.78 88888.00 2015-04-16 08:27:10.625 106 12341.67 88.28 54873.75 88888.00 2015-04-16 08:27:10.750 106 12341.85 88.17 54873.72 88888.00 2015-04-16 08:27:10.875 106 12342.02 88.12 54873.72 88888.00 2015-04-16 08:27:11.000 106 12342.12 88.05 54873.70 88888.00 2015-04-16 08:27:11.125 106 12342.25 88.05 54873.70 88888.00 2015-04-16 08:27:11.250 106 12342.35 88.05 54873.68 88888.00 2015-04-16 08:27:11.375 106 12342.48 88.03 54873.65 88888.00 2015-04-16 08:27:11.500 106 12342.60 88.03 54873.65 88888.00 2015-04-16 08:27:11.625 106 12342.75 88.00 54873.62 88888.00 2015-04-16 08:27:11.750 106 12342.88 88.00 54873.57 88888.00 2015-04-16 08:27:11.875 106 12343.00 88.03 54873.55 88888.00 2015-04-16 08:27:12.000 106 12343.15 88.05 54873.50 88888.00 2015-04-16 08:27:12.125 106 12343.25 88.08 54873.47 88888.00 2015-04-16 08:27:12.250 106 12343.35 88.15 54873.43 88888.00 2015-04-16 08:27:12.375 106 12343.50 88.20 54873.35 88888.00 2015-04-16 08:27:12.500 106 12343.62 88.30 54873.30 88888.00 2015-04-16 08:27:12.625 106 12343.77 88.40 54873.28 88888.00 2015-04-16 08:27:12.750 106 12343.92 88.50 54873.25 88888.00 2015-04-16 08:27:12.875 106 12344.10 88.60 54873.20 88888.00 2015-04-16 08:27:13.000 106 12344.17 88.70 54873.12 88888.00 2015-04-16 08:27:13.125 106 12344.30 88.80 54873.07 88888.00 2015-04-16 08:27:13.250 106 12344.40 88.88 54873.05 88888.00 2015-04-16 08:27:13.375 106 12344.55 88.97 54873.03 88888.00 2015-04-16 08:27:13.500 106 12344.65 89.12 54873.00 88888.00 2015-04-16 08:27:13.625 106 12344.77 89.25 54872.95 88888.00 2015-04-16 08:27:13.750 106 12344.88 89.38 54872.93 88888.00 2015-04-16 08:27:13.875 106 12344.98 89.47 54872.90 88888.00 2015-04-16 08:27:14.000 106 12345.10 89.58 54872.85 88888.00 2015-04-16 08:27:14.125 106 12345.27 89.70 54872.82 88888.00 2015-04-16 08:27:14.250 106 12345.40 89.80 54872.78 88888.00 2015-04-16 08:27:14.375 106 12345.50 89.90 54872.78 88888.00 2015-04-16 08:27:14.500 106 12345.60 90.05 54872.78 88888.00 2015-04-16 08:27:14.625 106 12345.67 90.17 54872.75 88888.00 2015-04-16 08:27:14.750 106 12345.75 90.30 54872.70 88888.00 2015-04-16 08:27:14.875 106 12345.80 90.40 54872.65 88888.00 2015-04-16 08:27:15.000 106 12345.92 90.50 54872.62 88888.00 2015-04-16 08:27:15.125 106 12346.05 90.60 54872.65 88888.00 2015-04-16 08:27:15.250 106 12346.08 90.72 54872.62 88888.00 2015-04-16 08:27:15.375 106 12346.20 90.83 54872.62 88888.00 2015-04-16 08:27:15.500 106 12346.25 90.90 54872.62 88888.00 2015-04-16 08:27:15.625 106 12346.23 91.05 54872.60 88888.00 2015-04-16 08:27:15.750 106 12346.27 91.17 54872.62 88888.00 2015-04-16 08:27:15.875 106 12346.33 91.25 54872.57 88888.00 2015-04-16 08:27:16.000 106 12346.27 91.35 54872.55 88888.00 2015-04-16 08:27:16.125 106 12346.25 91.45 54872.55 88888.00 2015-04-16 08:27:16.250 106 12346.27 91.55 54872.55 88888.00 2015-04-16 08:27:16.375 106 12346.33 91.67 54872.53 88888.00 2015-04-16 08:27:16.500 106 12346.30 91.75 54872.55 88888.00 2015-04-16 08:27:16.625 106 12346.33 91.83 54872.55 88888.00 2015-04-16 08:27:16.750 106 12346.35 91.90 54872.55 88888.00 2015-04-16 08:27:16.875 106 12346.38 92.03 54872.53 88888.00 2015-04-16 08:27:17.000 106 12346.38 92.05 54872.50 88888.00 2015-04-16 08:27:17.125 106 12346.38 92.15 54872.47 88888.00 2015-04-16 08:27:17.250 106 12346.45 92.25 54872.45 88888.00 2015-04-16 08:27:17.375 106 12346.55 92.35 54872.45 88888.00 2015-04-16 08:27:17.500 106 12346.60 92.45 54872.45 88888.00 2015-04-16 08:27:17.625 106 12346.73 92.50 54872.40 88888.00 2015-04-16 08:27:17.750 106 12346.75 92.53 54872.35 88888.00 2015-04-16 08:27:17.875 106 12346.77 92.58 54872.35 88888.00 2015-04-16 08:27:18.000 106 12346.92 92.65 54872.32 88888.00 2015-04-16 08:27:18.125 106 12347.08 92.70 54872.30 88888.00 2015-04-16 08:27:18.250 106 12347.10 92.67 54872.28 88888.00 2015-04-16 08:27:18.375 106 12347.12 92.70 54872.28 88888.00 2015-04-16 08:27:18.500 106 12347.23 92.70 54872.25 88888.00 2015-04-16 08:27:18.625 106 12347.38 92.67 54872.18 88888.00 2015-04-16 08:27:18.750 106 12347.50 92.65 54872.12 88888.00 2015-04-16 08:27:18.875 106 12347.65 92.60 54872.10 88888.00 2015-04-16 08:27:19.000 106 12347.75 92.58 54872.07 88888.00 2015-04-16 08:27:19.125 106 12347.83 92.50 54872.05 88888.00 2015-04-16 08:27:19.250 106 12347.92 92.40 54872.00 88888.00 2015-04-16 08:27:19.375 106 12347.95 92.38 54872.00 88888.00 2015-04-16 08:27:19.500 106 12347.98 92.33 54871.97 88888.00 2015-04-16 08:27:19.625 106 12348.10 92.22 54871.90 88888.00 2015-04-16 08:27:19.750 106 12348.15 92.15 54871.88 88888.00 2015-04-16 08:27:19.875 106 12348.23 92.10 54871.85 88888.00 2015-04-16 08:27:20.000 106 12348.40 92.03 54871.85 88888.00 2015-04-16 08:27:20.125 106 12348.65 91.95 54871.82 88888.00 2015-04-16 08:27:20.250 106 12348.80 91.88 54871.75 88888.00 2015-04-16 08:27:20.375 106 12348.88 91.85 54871.72 88888.00 2015-04-16 08:27:20.500 106 12348.95 91.83 54871.70 88888.00 2015-04-16 08:27:20.625 106 12349.02 91.72 54871.68 88888.00 2015-04-16 08:27:20.750 106 12349.12 91.62 54871.62 88888.00 2015-04-16 08:27:20.875 106 12349.20 91.58 54871.57 88888.00 2015-04-16 08:27:21.000 106 12349.33 91.53 54871.50 88888.00 2015-04-16 08:27:21.125 106 12349.38 91.47 54871.45 88888.00 2015-04-16 08:27:21.250 106 12349.42 91.42 54871.40 88888.00 2015-04-16 08:27:21.375 106 12349.50 91.42 54871.38 88888.00 2015-04-16 08:27:21.500 106 12349.55 91.38 54871.32 88888.00 2015-04-16 08:27:21.625 106 12349.62 91.35 54871.30 88888.00 2015-04-16 08:27:21.750 106 12349.65 91.28 54871.22 88888.00 2015-04-16 08:27:21.875 106 12349.60 91.25 54871.20 88888.00 2015-04-16 08:27:22.000 106 12349.60 91.25 54871.18 88888.00 2015-04-16 08:27:22.125 106 12349.65 91.28 54871.12 88888.00 2015-04-16 08:27:22.250 106 12349.55 91.33 54871.07 88888.00 2015-04-16 08:27:22.375 106 12349.50 91.40 54871.05 88888.00 2015-04-16 08:27:22.500 106 12349.45 91.40 54871.00 88888.00 2015-04-16 08:27:22.625 106 12349.30 91.45 54870.97 88888.00 2015-04-16 08:27:22.750 106 12349.12 91.50 54870.93 88888.00 2015-04-16 08:27:22.875 106 12348.98 91.55 54870.90 88888.00 2015-04-16 08:27:23.000 106 12348.77 91.65 54870.88 88888.00 2015-04-16 08:27:23.125 106 12348.52 91.78 54870.85 88888.00 2015-04-16 08:27:23.250 106 12348.33 91.90 54870.82 88888.00 2015-04-16 08:27:23.375 106 12348.15 91.97 54870.80 88888.00 2015-04-16 08:27:23.500 106 12347.95 92.10 54870.78 88888.00 2015-04-16 08:27:23.625 106 12347.73 92.25 54870.75 88888.00 2015-04-16 08:27:23.750 106 12347.48 92.40 54870.70 88888.00 2015-04-16 08:27:23.875 106 12347.27 92.58 54870.70 88888.00 2015-04-16 08:27:24.000 106 12347.05 92.72 54870.68 88888.00 2015-04-16 08:27:24.125 106 12346.83 92.90 54870.68 88888.00 2015-04-16 08:27:24.250 106 12346.65 93.17 54870.65 88888.00 2015-04-16 08:27:24.375 106 12346.48 93.38 54870.60 88888.00 2015-04-16 08:27:24.500 106 12346.33 93.55 54870.57 88888.00 2015-04-16 08:27:24.625 106 12346.20 93.78 54870.55 88888.00 2015-04-16 08:27:24.750 106 12346.10 94.03 54870.53 88888.00 2015-04-16 08:27:24.875 106 12345.98 94.28 54870.53 88888.00 2015-04-16 08:27:25.000 106 12345.77 94.53 54870.50 88888.00 2015-04-16 08:27:25.125 106 12345.65 94.75 54870.47 88888.00 2015-04-16 08:27:25.250 106 12345.55 95.03 54870.45 88888.00 2015-04-16 08:27:25.375 106 12345.45 95.25 54870.45 88888.00 2015-04-16 08:27:25.500 106 12345.30 95.47 54870.45 88888.00 2015-04-16 08:27:25.625 106 12345.23 95.75 54870.43 88888.00 2015-04-16 08:27:25.750 106 12345.08 95.97 54870.40 88888.00 2015-04-16 08:27:25.875 106 12344.92 96.17 54870.38 88888.00 2015-04-16 08:27:26.000 106 12344.80 96.38 54870.38 88888.00 2015-04-16 08:27:26.125 106 12344.70 96.55 54870.38 88888.00 2015-04-16 08:27:26.250 106 12344.73 96.78 54870.40 88888.00 2015-04-16 08:27:26.375 106 12344.73 96.95 54870.40 88888.00 2015-04-16 08:27:26.500 106 12344.67 97.12 54870.40 88888.00 2015-04-16 08:27:26.625 106 12344.62 97.33 54870.38 88888.00 2015-04-16 08:27:26.750 106 12344.58 97.50 54870.35 88888.00 2015-04-16 08:27:26.875 106 12344.58 97.70 54870.32 88888.00 2015-04-16 08:27:27.000 106 12344.52 97.92 54870.32 88888.00 2015-04-16 08:27:27.125 106 12344.42 98.05 54870.32 88888.00 2015-04-16 08:27:27.250 106 12344.38 98.25 54870.30 88888.00 2015-04-16 08:27:27.375 106 12344.38 98.38 54870.32 88888.00 2015-04-16 08:27:27.500 106 12344.33 98.50 54870.35 88888.00 2015-04-16 08:27:27.625 106 12344.30 98.67 54870.32 88888.00 2015-04-16 08:27:27.750 106 12344.15 98.80 54870.35 88888.00 2015-04-16 08:27:27.875 106 12344.02 98.92 54870.40 88888.00 2015-04-16 08:27:28.000 106 12344.02 99.05 54870.40 88888.00 2015-04-16 08:27:28.125 106 12343.95 99.17 54870.40 88888.00 2015-04-16 08:27:28.250 106 12343.83 99.22 54870.40 88888.00 2015-04-16 08:27:28.375 106 12343.73 99.35 54870.40 88888.00 2015-04-16 08:27:28.500 106 12343.60 99.45 54870.43 88888.00 2015-04-16 08:27:28.625 106 12343.52 99.50 54870.40 88888.00 2015-04-16 08:27:28.750 106 12343.48 99.60 54870.38 88888.00 2015-04-16 08:27:28.875 106 12343.38 99.65 54870.35 88888.00 2015-04-16 08:27:29.000 106 12343.25 99.72 54870.32 88888.00 2015-04-16 08:27:29.125 106 12343.20 99.78 54870.32 88888.00 2015-04-16 08:27:29.250 106 12343.12 99.80 54870.35 88888.00 2015-04-16 08:27:29.375 106 12343.10 99.90 54870.30 88888.00 2015-04-16 08:27:29.500 106 12343.02 99.92 54870.30 88888.00 2015-04-16 08:27:29.625 106 12343.02 99.92 54870.28 88888.00 2015-04-16 08:27:29.750 106 12343.08 99.92 54870.28 88888.00 2015-04-16 08:27:29.875 106 12343.12 99.92 54870.25 88888.00 2015-04-16 08:27:30.000 106 12343.17 99.90 54870.20 88888.00 2015-04-16 08:27:30.125 106 12343.23 99.92 54870.15 88888.00 2015-04-16 08:27:30.250 106 12343.23 99.95 54870.10 88888.00 2015-04-16 08:27:30.375 106 12343.30 99.92 54870.07 88888.00 2015-04-16 08:27:30.500 106 12343.42 99.88 54870.03 88888.00 2015-04-16 08:27:30.625 106 12343.50 99.85 54869.95 88888.00 2015-04-16 08:27:30.750 106 12343.58 99.80 54869.95 88888.00 2015-04-16 08:27:30.875 106 12343.65 99.83 54869.93 88888.00 2015-04-16 08:27:31.000 106 12343.83 99.83 54869.85 88888.00 2015-04-16 08:27:31.125 106 12344.05 99.85 54869.82 88888.00 2015-04-16 08:27:31.250 106 12344.25 99.80 54869.72 88888.00 2015-04-16 08:27:31.375 106 12344.38 99.78 54869.68 88888.00 2015-04-16 08:27:31.500 106 12344.50 99.75 54869.60 88888.00 2015-04-16 08:27:31.625 106 12344.73 99.78 54869.60 88888.00 2015-04-16 08:27:31.750 106 12344.92 99.78 54869.57 88888.00 2015-04-16 08:27:31.875 106 12345.10 99.75 54869.53 88888.00 2015-04-16 08:27:32.000 106 12345.27 99.72 54869.43 88888.00 2015-04-16 08:27:32.125 106 12345.52 99.70 54869.38 88888.00 2015-04-16 08:27:32.250 106 12345.75 99.67 54869.28 88888.00 2015-04-16 08:27:32.375 106 12346.00 99.67 54869.25 88888.00 2015-04-16 08:27:32.500 106 12346.20 99.65 54869.18 88888.00 2015-04-16 08:27:32.625 106 12346.38 99.62 54869.12 88888.00 2015-04-16 08:27:32.750 106 12346.52 99.60 54869.07 88888.00 2015-04-16 08:27:32.875 106 12346.70 99.50 54868.97 88888.00 2015-04-16 08:27:33.000 106 12346.98 99.45 54868.93 88888.00 2015-04-16 08:27:33.125 106 12347.27 99.40 54868.85 88888.00 2015-04-16 08:27:33.250 106 12347.50 99.30 54868.78 88888.00 2015-04-16 08:27:33.375 106 12347.73 99.25 54868.72 88888.00 2015-04-16 08:27:33.500 106 12347.95 99.17 54868.68 88888.00 2015-04-16 08:27:33.625 106 12348.15 99.12 54868.65 88888.00 2015-04-16 08:27:33.750 106 12348.42 99.03 54868.55 88888.00 2015-04-16 08:27:33.875 106 12348.67 98.90 54868.50 88888.00 2015-04-16 08:27:34.000 106 12348.80 98.78 54868.45 88888.00 2015-04-16 08:27:34.125 106 12348.92 98.67 54868.40 88888.00 2015-04-16 08:27:34.250 106 12349.15 98.55 54868.30 88888.00 2015-04-16 08:27:34.375 106 12349.42 98.45 54868.25 88888.00 2015-04-16 08:27:34.500 106 12349.65 98.35 54868.15 88888.00 2015-04-16 08:27:34.625 106 12349.83 98.25 54868.07 88888.00 2015-04-16 08:27:34.750 106 12350.02 98.15 54868.00 88888.00 2015-04-16 08:27:34.875 106 12350.33 98.08 54867.95 88888.00 2015-04-16 08:27:35.000 106 12350.65 98.00 54867.90 88888.00 2015-04-16 08:27:35.125 106 12350.95 97.95 54867.85 88888.00 2015-04-16 08:27:35.250 106 12351.17 97.88 54867.75 88888.00 2015-04-16 08:27:35.375 106 12351.33 97.80 54867.68 88888.00 2015-04-16 08:27:35.500 106 12351.58 97.72 54867.60 88888.00 2015-04-16 08:27:35.625 106 12351.83 97.65 54867.55 88888.00 2015-04-16 08:27:35.750 106 12352.08 97.65 54867.50 88888.00 2015-04-16 08:27:35.875 106 12352.30 97.67 54867.40 88888.00 2015-04-16 08:27:36.000 106 12352.60 97.70 54867.32 88888.00 2015-04-16 08:27:36.125 106 12352.83 97.78 54867.28 88888.00 2015-04-16 08:27:36.250 106 12352.95 97.83 54867.22 88888.00 2015-04-16 08:27:36.375 106 12353.08 97.92 54867.20 88888.00 2015-04-16 08:27:36.500 106 12353.23 98.08 54867.15 88888.00 2015-04-16 08:27:36.625 106 12353.35 98.17 54867.10 88888.00 2015-04-16 08:27:36.750 106 12353.45 98.30 54867.05 88888.00 2015-04-16 08:27:36.875 106 12353.52 98.42 54866.97 88888.00 2015-04-16 08:27:37.000 106 12353.58 98.62 54866.90 88888.00 2015-04-16 08:27:37.125 106 12353.65 98.80 54866.90 88888.00 2015-04-16 08:27:37.250 106 12353.67 99.05 54866.85 88888.00 2015-04-16 08:27:37.375 106 12353.70 99.22 54866.80 88888.00 2015-04-16 08:27:37.500 106 12353.73 99.47 54866.75 88888.00 2015-04-16 08:27:37.625 106 12353.70 99.72 54866.70 88888.00 2015-04-16 08:27:37.750 106 12353.60 99.97 54866.68 88888.00 2015-04-16 08:27:37.875 106 12353.58 100.25 54866.65 88888.00 2015-04-16 08:27:38.000 106 12353.48 100.53 54866.57 88888.00 2015-04-16 08:27:38.125 106 12353.35 100.80 54866.55 88888.00 2015-04-16 08:27:38.250 106 12353.25 101.12 54866.55 88888.00 2015-04-16 08:27:38.375 106 12353.20 101.35 54866.53 88888.00 2015-04-16 08:27:38.500 106 12353.08 101.60 54866.47 88888.00 2015-04-16 08:27:38.625 106 12352.95 101.88 54866.45 88888.00 2015-04-16 08:27:38.750 106 12352.85 102.15 54866.43 88888.00 2015-04-16 08:27:38.875 106 12352.77 102.38 54866.43 88888.00 2015-04-16 08:27:39.000 106 12352.67 102.58 54866.40 88888.00 2015-04-16 08:27:39.125 106 12352.60 102.83 54866.38 88888.00 2015-04-16 08:27:39.250 106 12352.52 103.05 54866.40 88888.00 2015-04-16 08:27:39.375 106 12352.35 103.20 54866.38 88888.00 2015-04-16 08:27:39.500 106 12352.23 103.38 54866.35 88888.00 2015-04-16 08:27:39.625 106 12352.15 103.58 54866.35 88888.00 2015-04-16 08:27:39.750 106 12352.02 103.72 54866.32 88888.00 2015-04-16 08:27:39.875 106 12351.98 103.90 54866.30 88888.00 2015-04-16 08:27:40.000 106 12351.95 103.97 54866.22 88888.00 2015-04-16 08:27:40.125 106 12351.90 104.15 54866.22 88888.00 2015-04-16 08:27:40.250 106 12351.85 104.28 54866.18 88888.00 2015-04-16 08:27:40.375 106 12351.77 104.40 54866.15 88888.00 2015-04-16 08:27:40.500 106 12351.70 104.53 54866.10 88888.00 2015-04-16 08:27:40.625 106 12351.73 104.65 54866.07 88888.00 2015-04-16 08:27:40.750 106 12351.75 104.72 54866.10 88888.00 2015-04-16 08:27:40.875 106 12351.80 104.83 54866.07 88888.00 2015-04-16 08:27:41.000 106 12351.80 104.88 54866.03 88888.00 2015-04-16 08:27:41.125 106 12351.77 104.95 54866.03 88888.00 2015-04-16 08:27:41.250 106 12351.75 105.00 54865.97 88888.00 2015-04-16 08:27:41.375 106 12351.77 105.08 54865.97 88888.00 2015-04-16 08:27:41.500 106 12351.77 105.17 54865.97 88888.00 2015-04-16 08:27:41.625 106 12351.83 105.22 54865.93 88888.00 2015-04-16 08:27:41.750 106 12351.83 105.25 54865.90 88888.00 2015-04-16 08:27:41.875 106 12351.90 105.28 54865.88 88888.00 2015-04-16 08:27:42.000 106 12351.98 105.33 54865.82 88888.00 2015-04-16 08:27:42.125 106 12352.08 105.35 54865.80 88888.00 2015-04-16 08:27:42.250 106 12352.17 105.40 54865.75 88888.00 2015-04-16 08:27:42.375 106 12352.25 105.42 54865.75 88888.00 2015-04-16 08:27:42.500 106 12352.35 105.47 54865.75 88888.00 2015-04-16 08:27:42.625 106 12352.42 105.50 54865.68 88888.00 2015-04-16 08:27:42.750 106 12352.45 105.50 54865.60 88888.00 2015-04-16 08:27:42.875 106 12352.58 105.55 54865.57 88888.00 2015-04-16 08:27:43.000 106 12352.73 105.58 54865.55 88888.00 2015-04-16 08:27:43.125 106 12352.80 105.62 54865.55 88888.00 2015-04-16 08:27:43.250 106 12352.92 105.62 54865.53 88888.00 2015-04-16 08:27:43.375 106 12353.08 105.65 54865.45 88888.00 2015-04-16 08:27:43.500 106 12353.23 105.67 54865.43 88888.00 2015-04-16 08:27:43.625 106 12353.38 105.67 54865.40 88888.00 2015-04-16 08:27:43.750 106 12353.40 105.70 54865.32 88888.00 2015-04-16 08:27:43.875 106 12353.40 105.70 54865.30 88888.00 2015-04-16 08:27:44.000 106 12353.55 105.70 54865.25 88888.00 2015-04-16 08:27:44.125 106 12353.75 105.70 54865.28 88888.00 2015-04-16 08:27:44.250 106 12353.83 105.70 54865.20 88888.00 2015-04-16 08:27:44.375 106 12353.92 105.67 54865.18 88888.00 2015-04-16 08:27:44.500 106 12354.08 105.65 54865.15 88888.00 2015-04-16 08:27:44.625 106 12354.27 105.62 54865.10 88888.00 2015-04-16 08:27:44.750 106 12354.40 105.58 54865.05 88888.00 2015-04-16 08:27:44.875 106 12354.52 105.58 54865.00 88888.00 2015-04-16 08:27:45.000 106 12354.60 105.55 54864.95 88888.00 2015-04-16 08:27:45.125 106 12354.75 105.50 54864.88 88888.00 2015-04-16 08:27:45.250 106 12354.95 105.42 54864.82 88888.00 2015-04-16 08:27:45.375 106 12355.12 105.40 54864.75 88888.00 2015-04-16 08:27:45.500 106 12355.23 105.35 54864.72 88888.00 2015-04-16 08:27:45.625 106 12355.40 105.35 54864.70 88888.00 2015-04-16 08:27:45.750 106 12355.65 105.40 54864.65 88888.00 2015-04-16 08:27:45.875 106 12355.83 105.35 54864.60 88888.00 2015-04-16 08:27:46.000 106 12355.95 105.30 54864.50 88888.00 2015-04-16 08:27:46.125 106 12356.08 105.30 54864.47 88888.00 2015-04-16 08:27:46.250 106 12356.20 105.20 54864.43 88888.00 2015-04-16 08:27:46.375 106 12356.33 105.20 54864.40 88888.00 2015-04-16 08:27:46.500 106 12356.50 105.17 54864.38 88888.00 2015-04-16 08:27:46.625 106 12356.70 105.15 54864.32 88888.00 2015-04-16 08:27:46.750 106 12356.80 105.15 54864.25 88888.00 2015-04-16 08:27:46.875 106 12356.95 105.08 54864.12 88888.00 2015-04-16 08:27:47.000 106 12357.05 105.00 54864.05 88888.00 2015-04-16 08:27:47.125 106 12357.23 104.97 54864.05 88888.00 2015-04-16 08:27:47.250 106 12357.42 104.90 54864.03 88888.00 2015-04-16 08:27:47.375 106 12357.55 104.88 54864.00 88888.00 2015-04-16 08:27:47.500 106 12357.62 104.80 54863.97 88888.00 2015-04-16 08:27:47.625 106 12357.67 104.72 54863.93 88888.00 2015-04-16 08:27:47.750 106 12357.77 104.67 54863.88 88888.00 2015-04-16 08:27:47.875 106 12357.92 104.60 54863.80 88888.00 2015-04-16 08:27:48.000 106 12358.00 104.50 54863.75 88888.00 2015-04-16 08:27:48.125 106 12358.08 104.42 54863.72 88888.00 2015-04-16 08:27:48.250 106 12358.08 104.33 54863.65 88888.00 2015-04-16 08:27:48.375 106 12358.12 104.22 54863.60 88888.00 2015-04-16 08:27:48.500 106 12358.23 104.15 54863.57 88888.00 2015-04-16 08:27:48.625 106 12358.35 104.08 54863.55 88888.00 2015-04-16 08:27:48.750 106 12358.40 103.97 54863.50 88888.00 2015-04-16 08:27:48.875 106 12358.38 103.90 54863.47 88888.00 2015-04-16 08:27:49.000 106 12358.42 103.78 54863.40 88888.00 2015-04-16 08:27:49.125 106 12358.55 103.65 54863.35 88888.00 2015-04-16 08:27:49.250 106 12358.62 103.55 54863.32 88888.00 2015-04-16 08:27:49.375 106 12358.67 103.50 54863.30 88888.00 2015-04-16 08:27:49.500 106 12358.70 103.42 54863.25 88888.00 2015-04-16 08:27:49.625 106 12358.75 103.28 54863.22 88888.00 2015-04-16 08:27:49.750 106 12358.88 103.17 54863.12 88888.00 2015-04-16 08:27:49.875 106 12358.90 103.03 54863.07 88888.00 2015-04-16 08:27:50.000 106 12358.85 102.92 54863.03 88888.00 2015-04-16 08:27:50.125 106 12358.88 102.83 54862.95 88888.00 2015-04-16 08:27:50.250 106 12359.00 102.72 54862.90 88888.00 2015-04-16 08:27:50.375 106 12359.15 102.67 54862.85 88888.00 2015-04-16 08:27:50.500 106 12359.23 102.62 54862.80 88888.00 2015-04-16 08:27:50.625 106 12359.30 102.55 54862.75 88888.00 2015-04-16 08:27:50.750 106 12359.38 102.47 54862.70 88888.00 2015-04-16 08:27:50.875 106 12359.45 102.45 54862.62 88888.00 2015-04-16 08:27:51.000 106 12359.48 102.47 54862.57 88888.00 2015-04-16 08:27:51.125 106 12359.48 102.45 54862.55 88888.00 2015-04-16 08:27:51.250 106 12359.52 102.50 54862.53 88888.00 2015-04-16 08:27:51.375 106 12359.60 102.55 54862.50 88888.00 2015-04-16 08:27:51.500 106 12359.55 102.65 54862.45 88888.00 2015-04-16 08:27:51.625 106 12359.48 102.78 54862.40 88888.00 2015-04-16 08:27:51.750 106 12359.30 102.85 54862.35 88888.00 2015-04-16 08:27:51.875 106 12359.23 103.00 54862.30 88888.00 2015-04-16 08:27:52.000 106 12359.17 103.20 54862.32 88888.00 2015-04-16 08:27:52.125 106 12359.10 103.33 54862.30 88888.00 2015-04-16 08:27:52.250 106 12359.05 103.53 54862.25 88888.00 2015-04-16 08:27:52.375 106 12358.92 103.72 54862.22 88888.00 2015-04-16 08:27:52.500 106 12358.75 103.90 54862.20 88888.00 2015-04-16 08:27:52.625 106 12358.62 104.05 54862.15 88888.00 2015-04-16 08:27:52.750 106 12358.50 104.25 54862.12 88888.00 2015-04-16 08:27:52.875 106 12358.38 104.38 54862.10 88888.00 2015-04-16 08:27:53.000 106 12358.25 104.53 54862.05 88888.00 2015-04-16 08:27:53.125 106 12358.12 104.62 54862.03 88888.00 2015-04-16 08:27:53.250 106 12358.05 104.70 54862.00 88888.00 2015-04-16 08:27:53.375 106 12358.02 104.75 54861.97 88888.00 2015-04-16 08:27:53.500 106 12358.02 104.80 54861.93 88888.00 2015-04-16 08:27:53.625 106 12358.00 104.85 54861.90 88888.00 2015-04-16 08:27:53.750 106 12357.95 104.85 54861.88 88888.00 2015-04-16 08:27:53.875 106 12357.92 104.85 54861.82 88888.00 2015-04-16 08:27:54.000 106 12357.92 104.88 54861.75 88888.00 2015-04-16 08:27:54.125 106 12358.00 104.95 54861.72 88888.00 2015-04-16 08:27:54.250 106 12358.05 104.95 54861.68 88888.00 2015-04-16 08:27:54.375 106 12358.05 104.92 54861.62 88888.00 2015-04-16 08:27:54.500 106 12358.05 104.95 54861.60 88888.00 2015-04-16 08:27:54.625 106 12358.12 104.92 54861.57 88888.00 2015-04-16 08:27:54.750 106 12358.17 104.95 54861.53 88888.00 2015-04-16 08:27:54.875 106 12358.25 104.92 54861.50 88888.00 2015-04-16 08:27:55.000 106 12358.33 104.95 54861.45 88888.00 2015-04-16 08:27:55.125 106 12358.38 104.97 54861.43 88888.00 2015-04-16 08:27:55.250 106 12358.42 104.95 54861.35 88888.00 2015-04-16 08:27:55.375 106 12358.48 105.00 54861.28 88888.00 2015-04-16 08:27:55.500 106 12358.65 105.05 54861.25 88888.00 2015-04-16 08:27:55.625 106 12358.83 105.05 54861.22 88888.00 2015-04-16 08:27:55.750 106 12358.92 105.08 54861.18 88888.00 2015-04-16 08:27:55.875 106 12359.00 105.10 54861.12 88888.00 2015-04-16 08:27:56.000 106 12359.10 105.17 54861.07 88888.00 2015-04-16 08:27:56.125 106 12359.20 105.20 54861.03 88888.00 2015-04-16 08:27:56.250 106 12359.30 105.20 54860.97 88888.00 2015-04-16 08:27:56.375 106 12359.52 105.25 54860.93 88888.00 2015-04-16 08:27:56.500 106 12359.62 105.33 54860.88 88888.00 2015-04-16 08:27:56.625 106 12359.65 105.35 54860.82 88888.00 2015-04-16 08:27:56.750 106 12359.75 105.38 54860.80 88888.00 2015-04-16 08:27:56.875 106 12359.92 105.42 54860.78 88888.00 2015-04-16 08:27:57.000 106 12360.12 105.45 54860.72 88888.00 2015-04-16 08:27:57.125 106 12360.23 105.45 54860.70 88888.00 2015-04-16 08:27:57.250 106 12360.23 105.40 54860.65 88888.00 2015-04-16 08:27:57.375 106 12360.35 105.40 54860.62 88888.00 2015-04-16 08:27:57.500 106 12360.42 105.38 54860.57 88888.00 2015-04-16 08:27:57.625 106 12360.52 105.35 54860.53 88888.00 2015-04-16 08:27:57.750 106 12360.65 105.33 54860.45 88888.00 2015-04-16 08:27:57.875 106 12360.73 105.25 54860.43 88888.00 2015-04-16 08:27:58.000 106 12360.75 105.17 54860.35 88888.00 2015-04-16 08:27:58.125 106 12360.80 105.10 54860.35 88888.00 2015-04-16 08:27:58.250 106 12360.92 105.03 54860.32 88888.00 2015-04-16 08:27:58.375 106 12361.02 104.92 54860.28 88888.00 2015-04-16 08:27:58.500 106 12361.08 104.80 54860.22 88888.00 2015-04-16 08:27:58.625 106 12361.23 104.75 54860.20 88888.00 2015-04-16 08:27:58.750 106 12361.50 104.67 54860.18 88888.00 2015-04-16 08:27:58.875 106 12361.58 104.58 54860.12 88888.00 2015-04-16 08:27:59.000 106 12361.65 104.53 54860.05 88888.00 2015-04-16 08:27:59.125 106 12361.73 104.47 54860.03 88888.00 2015-04-16 08:27:59.250 106 12361.80 104.33 54859.97 88888.00 2015-04-16 08:27:59.375 106 12361.92 104.25 54859.95 88888.00 2015-04-16 08:27:59.500 106 12361.98 104.17 54859.90 88888.00 2015-04-16 08:27:59.625 106 12362.08 104.08 54859.82 88888.00 2015-04-16 08:27:59.750 106 12362.15 103.97 54859.78 88888.00 2015-04-16 08:27:59.875 106 12362.25 103.88 54859.72 88888.00 2015-04-16 08:28:00.000 106 12362.35 103.72 54859.68 88888.00 2015-04-16 08:28:00.125 106 12362.42 103.58 54859.65 88888.00 2015-04-16 08:28:00.250 106 12362.42 103.45 54859.57 88888.00 2015-04-16 08:28:00.375 106 12362.48 103.38 54859.53 88888.00 2015-04-16 08:28:00.500 106 12362.50 103.22 54859.50 88888.00 2015-04-16 08:28:00.625 106 12362.52 103.10 54859.45 88888.00 2015-04-16 08:28:00.750 106 12362.55 103.00 54859.40 88888.00 2015-04-16 08:28:00.875 106 12362.58 102.88 54859.32 88888.00 2015-04-16 08:28:01.000 106 12362.62 102.72 54859.30 88888.00 2015-04-16 08:28:01.125 106 12362.62 102.58 54859.28 88888.00 2015-04-16 08:28:01.250 106 12362.73 102.40 54859.20 88888.00 2015-04-16 08:28:01.375 106 12362.75 102.30 54859.15 88888.00 2015-04-16 08:28:01.500 106 12362.80 102.17 54859.10 88888.00 2015-04-16 08:28:01.625 106 12362.90 102.10 54859.05 88888.00 2015-04-16 08:28:01.750 106 12362.95 101.95 54859.00 88888.00 2015-04-16 08:28:01.875 106 12363.02 101.83 54858.90 88888.00 2015-04-16 08:28:02.000 106 12363.12 101.75 54858.85 88888.00 2015-04-16 08:28:02.125 106 12363.25 101.65 54858.82 88888.00 2015-04-16 08:28:02.250 106 12363.35 101.58 54858.80 88888.00 2015-04-16 08:28:02.375 106 12363.38 101.55 54858.75 88888.00 2015-04-16 08:28:02.500 106 12363.45 101.47 54858.68 88888.00 2015-04-16 08:28:02.625 106 12363.60 101.47 54858.65 88888.00 2015-04-16 08:28:02.750 106 12363.65 101.45 54858.57 88888.00 2015-04-16 08:28:02.875 106 12363.73 101.42 54858.50 88888.00 2015-04-16 08:28:03.000 106 12363.75 101.42 54858.45 88888.00 2015-04-16 08:28:03.125 106 12363.83 101.42 54858.43 88888.00 2015-04-16 08:28:03.250 106 12363.85 101.45 54858.38 88888.00 2015-04-16 08:28:03.375 106 12363.92 101.47 54858.35 88888.00 2015-04-16 08:28:03.500 106 12363.95 101.55 54858.35 88888.00 2015-04-16 08:28:03.625 106 12363.92 101.58 54858.32 88888.00 2015-04-16 08:28:03.750 106 12363.92 101.58 54858.25 88888.00 2015-04-16 08:28:03.875 106 12363.88 101.65 54858.20 88888.00 2015-04-16 08:28:04.000 106 12363.83 101.78 54858.20 88888.00 2015-04-16 08:28:04.125 106 12363.73 101.88 54858.22 88888.00 2015-04-16 08:28:04.250 106 12363.58 102.00 54858.22 88888.00 2015-04-16 08:28:04.375 106 12363.42 102.12 54858.18 88888.00 2015-04-16 08:28:04.500 106 12363.20 102.22 54858.15 88888.00 2015-04-16 08:28:04.625 106 12363.02 102.38 54858.15 88888.00 2015-04-16 08:28:04.750 106 12362.88 102.45 54858.10 88888.00 2015-04-16 08:28:04.875 106 12362.67 102.55 54858.10 88888.00 2015-04-16 08:28:05.000 106 12362.55 102.62 54858.07 88888.00 2015-04-16 08:28:05.125 106 12362.42 102.67 54858.03 88888.00 2015-04-16 08:28:05.250 106 12362.20 102.65 54857.97 88888.00 2015-04-16 08:28:05.375 106 12362.02 102.62 54857.95 88888.00 2015-04-16 08:28:05.500 106 12361.92 102.62 54857.93 88888.00 2015-04-16 08:28:05.625 106 12361.80 102.58 54857.88 88888.00 2015-04-16 08:28:05.750 106 12361.65 102.50 54857.85 88888.00 2015-04-16 08:28:05.875 106 12361.52 102.45 54857.80 88888.00 2015-04-16 08:28:06.000 106 12361.50 102.40 54857.75 88888.00 2015-04-16 08:28:06.125 106 12361.35 102.28 54857.72 88888.00 2015-04-16 08:28:06.250 106 12361.17 102.08 54857.68 88888.00 2015-04-16 08:28:06.375 106 12361.05 102.00 54857.65 88888.00 2015-04-16 08:28:06.500 106 12360.95 101.88 54857.62 88888.00 2015-04-16 08:28:06.625 106 12360.85 101.75 54857.57 88888.00 2015-04-16 08:28:06.750 106 12360.77 101.62 54857.53 88888.00 2015-04-16 08:28:06.875 106 12360.77 101.53 54857.45 88888.00 2015-04-16 08:28:07.000 106 12360.70 101.35 54857.40 88888.00 2015-04-16 08:28:07.125 106 12360.52 101.22 54857.38 88888.00 2015-04-16 08:28:07.250 106 12360.42 101.08 54857.32 88888.00 2015-04-16 08:28:07.375 106 12360.35 100.97 54857.28 88888.00 2015-04-16 08:28:07.500 106 12360.23 100.85 54857.22 88888.00 2015-04-16 08:28:07.625 106 12360.17 100.75 54857.18 88888.00 2015-04-16 08:28:07.750 106 12360.17 100.62 54857.12 88888.00 2015-04-16 08:28:07.875 106 12360.10 100.40 54857.05 88888.00 2015-04-16 08:28:08.000 106 12360.00 100.28 54856.90 88888.00 2015-04-16 08:28:08.125 106 12359.92 100.17 54856.85 88888.00 2015-04-16 08:28:08.250 106 12359.95 100.00 54856.82 88888.00 2015-04-16 08:28:08.375 106 12359.95 99.90 54856.78 88888.00 2015-04-16 08:28:08.500 106 12359.95 99.72 54856.70 88888.00 2015-04-16 08:28:08.625 106 12359.92 99.55 54856.60 88888.00 2015-04-16 08:28:08.750 106 12359.95 99.40 54856.50 88888.00 2015-04-16 08:28:08.875 106 12360.00 99.22 54856.45 88888.00 2015-04-16 08:28:09.000 106 12360.12 99.05 54856.35 88888.00 2015-04-16 08:28:09.125 106 12360.20 98.88 54856.28 88888.00 2015-04-16 08:28:09.250 106 12360.23 98.70 54856.22 88888.00 2015-04-16 08:28:09.375 106 12360.27 98.55 54856.15 88888.00 2015-04-16 08:28:09.500 106 12360.33 98.38 54856.05 88888.00 2015-04-16 08:28:09.625 106 12360.40 98.22 54856.00 88888.00 2015-04-16 08:28:09.750 106 12360.52 98.03 54855.88 88888.00 2015-04-16 08:28:09.875 106 12360.62 97.88 54855.82 88888.00 2015-04-16 08:28:10.000 106 12360.67 97.65 54855.68 88888.00 2015-04-16 08:28:10.125 106 12360.75 97.47 54855.60 88888.00 2015-04-16 08:28:10.250 106 12360.85 97.28 54855.53 88888.00 2015-04-16 08:28:10.375 106 12361.02 97.12 54855.47 88888.00 2015-04-16 08:28:10.500 106 12361.12 97.00 54855.35 88888.00 2015-04-16 08:28:10.625 106 12361.20 96.85 54855.28 88888.00 2015-04-16 08:28:10.750 106 12361.30 96.70 54855.20 88888.00 2015-04-16 08:28:10.875 106 12361.50 96.55 54855.12 88888.00 2015-04-16 08:28:11.000 106 12361.65 96.40 54855.03 88888.00 2015-04-16 08:28:11.125 106 12361.80 96.28 54854.93 88888.00 2015-04-16 08:28:11.250 106 12361.83 96.12 54854.85 88888.00 2015-04-16 08:28:11.375 106 12361.95 96.00 54854.78 88888.00 2015-04-16 08:28:11.500 106 12362.00 95.90 54854.70 88888.00 2015-04-16 08:28:11.625 106 12362.00 95.78 54854.62 88888.00 2015-04-16 08:28:11.750 106 12362.05 95.60 54854.57 88888.00 2015-04-16 08:28:11.875 106 12362.15 95.47 54854.47 88888.00 2015-04-16 08:28:12.000 106 12362.25 95.35 54854.40 88888.00 2015-04-16 08:28:12.125 106 12362.30 95.22 54854.35 88888.00 2015-04-16 08:28:12.250 106 12362.27 95.10 54854.28 88888.00 2015-04-16 08:28:12.375 106 12362.38 95.05 54854.20 88888.00 2015-04-16 08:28:12.500 106 12362.45 94.92 54854.12 88888.00 2015-04-16 08:28:12.625 106 12362.50 94.78 54854.05 88888.00 2015-04-16 08:28:12.750 106 12362.58 94.67 54853.97 88888.00 2015-04-16 08:28:12.875 106 12362.67 94.55 54853.93 88888.00 2015-04-16 08:28:13.000 106 12362.73 94.42 54853.80 88888.00 2015-04-16 08:28:13.125 106 12362.75 94.35 54853.72 88888.00 2015-04-16 08:28:13.250 106 12362.77 94.25 54853.65 88888.00 2015-04-16 08:28:13.375 106 12362.88 94.17 54853.60 88888.00 2015-04-16 08:28:13.500 106 12362.88 94.08 54853.53 88888.00 2015-04-16 08:28:13.625 106 12362.92 94.00 54853.45 88888.00 2015-04-16 08:28:13.750 106 12363.05 93.92 54853.40 88888.00 2015-04-16 08:28:13.875 106 12363.10 93.83 54853.30 88888.00 2015-04-16 08:28:14.000 106 12363.12 93.75 54853.22 88888.00 2015-04-16 08:28:14.125 106 12363.12 93.67 54853.15 88888.00 2015-04-16 08:28:14.250 106 12363.12 93.60 54853.05 88888.00 2015-04-16 08:28:14.375 106 12363.15 93.55 54852.97 88888.00 2015-04-16 08:28:14.500 106 12363.20 93.50 54852.90 88888.00 2015-04-16 08:28:14.625 106 12363.12 93.42 54852.85 88888.00 2015-04-16 08:28:14.750 106 12363.15 93.38 54852.78 88888.00 2015-04-16 08:28:14.875 106 12363.15 93.30 54852.70 88888.00 2015-04-16 08:28:15.000 106 12363.12 93.25 54852.62 88888.00 2015-04-16 08:28:15.125 106 12363.10 93.20 54852.55 88888.00 2015-04-16 08:28:15.250 106 12363.02 93.15 54852.45 88888.00 2015-04-16 08:28:15.375 106 12362.88 93.12 54852.38 88888.00 2015-04-16 08:28:15.500 106 12362.67 93.10 54852.30 88888.00 2015-04-16 08:28:15.625 106 12362.52 93.03 54852.20 88888.00 2015-04-16 08:28:15.750 106 12362.48 93.00 54852.15 88888.00 2015-04-16 08:28:15.875 106 12362.40 92.97 54852.05 88888.00 2015-04-16 08:28:16.000 106 12362.30 92.95 54851.97 88888.00 2015-04-16 08:28:16.125 106 12362.20 92.88 54851.90 88888.00 2015-04-16 08:28:16.250 106 12362.05 92.85 54851.78 88888.00 2015-04-16 08:28:16.375 106 12361.95 92.85 54851.70 88888.00 2015-04-16 08:28:16.500 106 12361.90 92.80 54851.60 88888.00 2015-04-16 08:28:16.625 106 12361.80 92.78 54851.47 88888.00 2015-04-16 08:28:16.750 106 12361.73 92.72 54851.40 88888.00 2015-04-16 08:28:16.875 106 12361.65 92.65 54851.28 88888.00 2015-04-16 08:28:17.000 106 12361.55 92.55 54851.18 88888.00 2015-04-16 08:28:17.125 106 12361.48 92.47 54851.10 88888.00 2015-04-16 08:28:17.250 106 12361.38 92.38 54850.95 88888.00 2015-04-16 08:28:17.375 106 12361.40 92.30 54850.85 88888.00 2015-04-16 08:28:17.500 106 12361.40 92.17 54850.72 88888.00 2015-04-16 08:28:17.625 106 12361.40 92.08 54850.60 88888.00 2015-04-16 08:28:17.750 106 12361.48 91.97 54850.47 88888.00 2015-04-16 08:28:17.875 106 12361.62 91.88 54850.35 88888.00 2015-04-16 08:28:18.000 106 12361.77 91.75 54850.20 88888.00 2015-04-16 08:28:18.125 106 12361.92 91.60 54850.05 88888.00 2015-04-16 08:28:18.250 106 12362.08 91.42 54849.88 88888.00 2015-04-16 08:28:18.375 106 12362.15 91.30 54849.75 88888.00 2015-04-16 08:28:18.500 106 12362.25 91.15 54849.62 88888.00 2015-04-16 08:28:18.625 106 12362.35 91.00 54849.50 88888.00 2015-04-16 08:28:18.750 106 12362.50 90.88 54849.35 88888.00 2015-04-16 08:28:18.875 106 12362.65 90.75 54849.25 88888.00 2015-04-16 08:28:19.000 106 12362.80 90.58 54849.12 88888.00 2015-04-16 08:28:19.125 106 12362.98 90.45 54849.00 88888.00 2015-04-16 08:28:19.250 106 12363.12 90.33 54848.85 88888.00 2015-04-16 08:28:19.375 106 12363.30 90.22 54848.72 88888.00 2015-04-16 08:28:19.500 106 12363.50 90.10 54848.55 88888.00 2015-04-16 08:28:19.625 106 12363.70 90.00 54848.43 88888.00 2015-04-16 08:28:19.750 106 12363.80 89.88 54848.28 88888.00 2015-04-16 08:28:19.875 106 12363.83 89.75 54848.15 88888.00 2015-04-16 08:28:20.000 106 12363.95 89.62 54848.00 88888.00 2015-04-16 08:28:20.125 106 12364.12 89.53 54847.90 88888.00 2015-04-16 08:28:20.250 106 12364.27 89.40 54847.75 88888.00 2015-04-16 08:28:20.375 106 12364.42 89.35 54847.62 88888.00 2015-04-16 08:28:20.500 106 12364.58 89.22 54847.45 88888.00 2015-04-16 08:28:20.625 106 12364.67 89.10 54847.32 88888.00 2015-04-16 08:28:20.750 106 12364.80 88.97 54847.20 88888.00 2015-04-16 08:28:20.875 106 12364.92 88.90 54847.07 88888.00 2015-04-16 08:28:21.000 106 12365.23 88.85 54846.95 88888.00 2015-04-16 08:28:21.125 106 12365.45 88.78 54846.82 88888.00 2015-04-16 08:28:21.250 106 12365.55 88.70 54846.68 88888.00 2015-04-16 08:28:21.375 106 12365.67 88.62 54846.55 88888.00 2015-04-16 08:28:21.500 106 12365.90 88.55 54846.40 88888.00 2015-04-16 08:28:21.625 106 12366.20 88.45 54846.25 88888.00 2015-04-16 08:28:21.750 106 12366.42 88.42 54846.12 88888.00 2015-04-16 08:28:21.875 106 12366.70 88.35 54846.00 88888.00 2015-04-16 08:28:22.000 106 12366.83 88.28 54845.85 88888.00 2015-04-16 08:28:22.125 106 12367.00 88.22 54845.70 88888.00 2015-04-16 08:28:22.250 106 12367.12 88.15 54845.55 88888.00 2015-04-16 08:28:22.375 106 12367.33 88.17 54845.43 88888.00 2015-04-16 08:28:22.500 106 12367.58 88.15 54845.32 88888.00 2015-04-16 08:28:22.625 106 12367.77 88.10 54845.18 88888.00 2015-04-16 08:28:22.750 106 12367.95 88.10 54845.07 88888.00 2015-04-16 08:28:22.875 106 12368.08 88.10 54844.95 88888.00 2015-04-16 08:28:23.000 106 12368.23 88.12 54844.85 88888.00 2015-04-16 08:28:23.125 106 12368.30 88.15 54844.78 88888.00 2015-04-16 08:28:23.250 106 12368.38 88.12 54844.68 88888.00 2015-04-16 08:28:23.375 106 12368.48 88.15 54844.60 88888.00 2015-04-16 08:28:23.500 106 12368.60 88.20 54844.50 88888.00 2015-04-16 08:28:23.625 106 12368.67 88.25 54844.40 88888.00 2015-04-16 08:28:23.750 106 12368.65 88.33 54844.28 88888.00 2015-04-16 08:28:23.875 106 12368.62 88.35 54844.18 88888.00 2015-04-16 08:28:24.000 106 12368.62 88.40 54844.10 88888.00 2015-04-16 08:28:24.125 106 12368.52 88.47 54844.05 88888.00 2015-04-16 08:28:24.250 106 12368.45 88.55 54843.95 88888.00 2015-04-16 08:28:24.375 106 12368.42 88.60 54843.85 88888.00 2015-04-16 08:28:24.500 106 12368.25 88.70 54843.78 88888.00 2015-04-16 08:28:24.625 106 12368.12 88.78 54843.72 88888.00 2015-04-16 08:28:24.750 106 12368.05 88.85 54843.65 88888.00 2015-04-16 08:28:24.875 106 12368.00 88.95 54843.57 88888.00 2015-04-16 08:28:25.000 106 12367.88 89.03 54843.47 88888.00 2015-04-16 08:28:25.125 106 12367.70 89.08 54843.38 88888.00 2015-04-16 08:28:25.250 106 12367.58 89.22 54843.30 88888.00 2015-04-16 08:28:25.375 106 12367.55 89.35 54843.25 88888.00 2015-04-16 08:28:25.500 106 12367.42 89.47 54843.15 88888.00 2015-04-16 08:28:25.625 106 12367.20 89.58 54843.12 88888.00 2015-04-16 08:28:25.750 106 12367.05 89.67 54843.05 88888.00 2015-04-16 08:28:25.875 106 12366.88 89.85 54842.95 88888.00 2015-04-16 08:28:26.000 106 12366.67 90.00 54842.90 88888.00 2015-04-16 08:28:26.125 106 12366.50 90.12 54842.82 88888.00 2015-04-16 08:28:26.250 106 12366.25 90.30 54842.78 88888.00 2015-04-16 08:28:26.375 106 12366.15 90.42 54842.72 88888.00 2015-04-16 08:28:26.500 106 12365.98 90.58 54842.62 88888.00 2015-04-16 08:28:26.625 106 12365.75 90.72 54842.53 88888.00 2015-04-16 08:28:26.750 106 12365.60 90.90 54842.45 88888.00 2015-04-16 08:28:26.875 106 12365.45 91.03 54842.38 88888.00 2015-04-16 08:28:27.000 106 12365.23 91.17 54842.32 88888.00 2015-04-16 08:28:27.125 106 12364.92 91.33 54842.30 88888.00 2015-04-16 08:28:27.250 106 12364.60 91.45 54842.20 88888.00 2015-04-16 08:28:27.375 106 12364.40 91.58 54842.15 88888.00 2015-04-16 08:28:27.500 106 12364.15 91.65 54842.07 88888.00 2015-04-16 08:28:27.625 106 12363.95 91.78 54841.97 88888.00 2015-04-16 08:28:27.750 106 12363.67 91.88 54841.90 88888.00 2015-04-16 08:28:27.875 106 12363.50 91.92 54841.82 88888.00 2015-04-16 08:28:28.000 106 12363.40 92.00 54841.75 88888.00 2015-04-16 08:28:28.125 106 12363.23 92.05 54841.70 88888.00 2015-04-16 08:28:28.250 106 12363.00 92.08 54841.62 88888.00 2015-04-16 08:28:28.375 106 12362.83 92.08 54841.57 88888.00 2015-04-16 08:28:28.500 106 12362.65 92.15 54841.50 88888.00 2015-04-16 08:28:28.625 106 12362.50 92.15 54841.40 88888.00 2015-04-16 08:28:28.750 106 12362.42 92.17 54841.32 88888.00 2015-04-16 08:28:28.875 106 12362.33 92.15 54841.25 88888.00 2015-04-16 08:28:29.000 106 12362.25 92.15 54841.18 88888.00 2015-04-16 08:28:29.125 106 12362.17 92.15 54841.12 88888.00 2015-04-16 08:28:29.250 106 12361.98 92.08 54841.03 88888.00 2015-04-16 08:28:29.375 106 12361.80 92.05 54840.93 88888.00 2015-04-16 08:28:29.500 106 12361.67 92.03 54840.85 88888.00 2015-04-16 08:28:29.625 106 12361.62 92.03 54840.80 88888.00 2015-04-16 08:28:29.750 106 12361.55 92.00 54840.72 88888.00 2015-04-16 08:28:29.875 106 12361.45 91.97 54840.68 88888.00 2015-04-16 08:28:30.000 106 12361.35 91.92 54840.57 88888.00 2015-04-16 08:28:30.125 106 12361.27 91.90 54840.50 88888.00 2015-04-16 08:28:30.250 106 12361.12 91.83 54840.43 88888.00 2015-04-16 08:28:30.375 106 12361.05 91.80 54840.35 88888.00 2015-04-16 08:28:30.500 106 12360.98 91.75 54840.28 88888.00 2015-04-16 08:28:30.625 106 12360.88 91.72 54840.20 88888.00 2015-04-16 08:28:30.750 106 12360.77 91.65 54840.12 88888.00 2015-04-16 08:28:30.875 106 12360.62 91.60 54840.05 88888.00 2015-04-16 08:28:31.000 106 12360.52 91.62 54839.97 88888.00 2015-04-16 08:28:31.125 106 12360.48 91.58 54839.93 88888.00 2015-04-16 08:28:31.250 106 12360.35 91.53 54839.82 88888.00 2015-04-16 08:28:31.375 106 12360.23 91.47 54839.75 88888.00 2015-04-16 08:28:31.500 106 12360.17 91.40 54839.68 88888.00 2015-04-16 08:28:31.625 106 12360.10 91.40 54839.65 88888.00 2015-04-16 08:28:31.750 106 12359.95 91.35 54839.57 88888.00 2015-04-16 08:28:31.875 106 12359.83 91.28 54839.50 88888.00 2015-04-16 08:28:32.000 106 12359.75 91.25 54839.40 88888.00 2015-04-16 08:28:32.125 106 12359.60 91.17 54839.32 88888.00 2015-04-16 08:28:32.250 106 12359.50 91.12 54839.25 88888.00 2015-04-16 08:28:32.375 106 12359.42 91.10 54839.18 88888.00 2015-04-16 08:28:32.500 106 12359.38 91.03 54839.10 88888.00 2015-04-16 08:28:32.625 106 12359.23 90.92 54839.00 88888.00 2015-04-16 08:28:32.750 106 12359.17 90.83 54838.90 88888.00 2015-04-16 08:28:32.875 106 12359.15 90.67 54838.82 88888.00 2015-04-16 08:28:33.000 106 12359.08 90.55 54838.75 88888.00 2015-04-16 08:28:33.125 106 12358.98 90.42 54838.65 88888.00 2015-04-16 08:28:33.250 106 12358.88 90.25 54838.60 88888.00 2015-04-16 08:28:33.375 106 12358.92 90.12 54838.53 88888.00 2015-04-16 08:28:33.500 106 12358.83 90.03 54838.45 88888.00 2015-04-16 08:28:33.625 106 12358.77 89.90 54838.40 88888.00 2015-04-16 08:28:33.750 106 12358.75 89.78 54838.35 88888.00 2015-04-16 08:28:33.875 106 12358.73 89.62 54838.30 88888.00 2015-04-16 08:28:34.000 106 12358.67 89.50 54838.22 88888.00 2015-04-16 08:28:34.125 106 12358.65 89.40 54838.15 88888.00 2015-04-16 08:28:34.250 106 12358.55 89.22 54838.05 88888.00 2015-04-16 08:28:34.375 106 12358.52 89.12 54838.00 88888.00 2015-04-16 08:28:34.500 106 12358.50 89.03 54837.95 88888.00 2015-04-16 08:28:34.625 106 12358.40 88.92 54837.88 88888.00 2015-04-16 08:28:34.750 106 12358.25 88.83 54837.82 88888.00 2015-04-16 08:28:34.875 106 12358.15 88.80 54837.78 88888.00 2015-04-16 08:28:35.000 106 12358.17 88.78 54837.72 88888.00 2015-04-16 08:28:35.125 106 12358.12 88.75 54837.65 88888.00 2015-04-16 08:28:35.250 106 12357.90 88.72 54837.62 88888.00 2015-04-16 08:28:35.375 106 12357.67 88.70 54837.57 88888.00 2015-04-16 08:28:35.500 106 12357.52 88.72 54837.55 88888.00 2015-04-16 08:28:35.625 106 12357.40 88.75 54837.50 88888.00 2015-04-16 08:28:35.750 106 12357.25 88.78 54837.43 88888.00 2015-04-16 08:28:35.875 106 12357.12 88.80 54837.38 88888.00 2015-04-16 08:28:36.000 106 12356.98 88.88 54837.32 88888.00 2015-04-16 08:28:36.125 106 12356.80 88.92 54837.30 88888.00 2015-04-16 08:28:36.250 106 12356.58 88.95 54837.20 88888.00 2015-04-16 08:28:36.375 106 12356.45 88.95 54837.15 88888.00 2015-04-16 08:28:36.500 106 12356.33 89.00 54837.12 88888.00 2015-04-16 08:28:36.625 106 12356.20 89.08 54837.05 88888.00 2015-04-16 08:28:36.750 106 12356.02 89.15 54836.97 88888.00 2015-04-16 08:28:36.875 106 12355.88 89.17 54836.95 88888.00 2015-04-16 08:28:37.000 106 12355.70 89.17 54836.88 88888.00 2015-04-16 08:28:37.125 106 12355.58 89.15 54836.80 88888.00 2015-04-16 08:28:37.250 106 12355.48 89.20 54836.75 88888.00 2015-04-16 08:28:37.375 106 12355.38 89.25 54836.70 88888.00 2015-04-16 08:28:37.500 106 12355.23 89.25 54836.62 88888.00 2015-04-16 08:28:37.625 106 12355.10 89.25 54836.55 88888.00 2015-04-16 08:28:37.750 106 12355.05 89.28 54836.50 88888.00 2015-04-16 08:28:37.875 106 12354.98 89.25 54836.43 88888.00 2015-04-16 08:28:38.000 106 12354.92 89.25 54836.35 88888.00 2015-04-16 08:28:38.125 106 12354.90 89.30 54836.32 88888.00 2015-04-16 08:28:38.250 106 12354.83 89.25 54836.25 88888.00 2015-04-16 08:28:38.375 106 12354.73 89.28 54836.18 88888.00 2015-04-16 08:28:38.500 106 12354.67 89.30 54836.12 88888.00 2015-04-16 08:28:38.625 106 12354.62 89.28 54836.05 88888.00 2015-04-16 08:28:38.750 106 12354.52 89.28 54836.00 88888.00 2015-04-16 08:28:38.875 106 12354.48 89.30 54835.95 88888.00 2015-04-16 08:28:39.000 106 12354.45 89.33 54835.90 88888.00 2015-04-16 08:28:39.125 106 12354.40 89.33 54835.88 88888.00 2015-04-16 08:28:39.250 106 12354.30 89.38 54835.80 88888.00 2015-04-16 08:28:39.375 106 12354.30 89.40 54835.75 88888.00 2015-04-16 08:28:39.500 106 12354.33 89.40 54835.70 88888.00 2015-04-16 08:28:39.625 106 12354.27 89.40 54835.62 88888.00 2015-04-16 08:28:39.750 106 12354.20 89.42 54835.57 88888.00 2015-04-16 08:28:39.875 106 12354.08 89.42 54835.53 88888.00 2015-04-16 08:28:40.000 106 12354.00 89.42 54835.45 88888.00 2015-04-16 08:28:40.125 106 12353.95 89.45 54835.38 88888.00 2015-04-16 08:28:40.250 106 12353.90 89.47 54835.30 88888.00 2015-04-16 08:28:40.375 106 12353.85 89.50 54835.28 88888.00 2015-04-16 08:28:40.500 106 12353.80 89.50 54835.20 88888.00 2015-04-16 08:28:40.625 106 12353.85 89.55 54835.18 88888.00 2015-04-16 08:28:40.750 106 12353.90 89.60 54835.12 88888.00 2015-04-16 08:28:40.875 106 12353.90 89.67 54835.03 88888.00 2015-04-16 08:28:41.000 106 12353.88 89.75 54834.93 88888.00 2015-04-16 08:28:41.125 106 12353.92 89.83 54834.88 88888.00 2015-04-16 08:28:41.250 106 12354.05 89.90 54834.80 88888.00 2015-04-16 08:28:41.375 106 12354.17 90.03 54834.75 88888.00 2015-04-16 08:28:41.500 106 12354.25 90.10 54834.72 88888.00 2015-04-16 08:28:41.625 106 12354.27 90.20 54834.62 88888.00 2015-04-16 08:28:41.750 106 12354.27 90.30 54834.55 88888.00 2015-04-16 08:28:41.875 106 12354.38 90.38 54834.50 88888.00 2015-04-16 08:28:42.000 106 12354.45 90.47 54834.45 88888.00 2015-04-16 08:28:42.125 106 12354.45 90.60 54834.43 88888.00 2015-04-16 08:28:42.250 106 12354.40 90.72 54834.38 88888.00 2015-04-16 08:28:42.375 106 12354.40 90.88 54834.38 88888.00 2015-04-16 08:28:42.500 106 12354.40 91.03 54834.30 88888.00 2015-04-16 08:28:42.625 106 12354.38 91.15 54834.25 88888.00 2015-04-16 08:28:42.750 106 12354.38 91.28 54834.25 88888.00 2015-04-16 08:28:42.875 106 12354.33 91.42 54834.22 88888.00 2015-04-16 08:28:43.000 106 12354.23 91.58 54834.18 88888.00 2015-04-16 08:28:43.125 106 12354.12 91.70 54834.15 88888.00 2015-04-16 08:28:43.250 106 12353.95 91.88 54834.12 88888.00 2015-04-16 08:28:43.375 106 12353.85 92.00 54834.10 88888.00 2015-04-16 08:28:43.500 106 12353.75 92.12 54834.07 88888.00 2015-04-16 08:28:43.625 106 12353.65 92.22 54834.03 88888.00 2015-04-16 08:28:43.750 106 12353.52 92.38 54834.00 88888.00 2015-04-16 08:28:43.875 106 12353.33 92.53 54833.97 88888.00 2015-04-16 08:28:44.000 106 12353.12 92.67 54833.93 88888.00 2015-04-16 08:28:44.125 106 12352.98 92.83 54833.90 88888.00 2015-04-16 08:28:44.250 106 12352.88 92.97 54833.85 88888.00 2015-04-16 08:28:44.375 106 12352.77 93.10 54833.80 88888.00 2015-04-16 08:28:44.500 106 12352.73 93.30 54833.78 88888.00 2015-04-16 08:28:44.625 106 12352.52 93.42 54833.78 88888.00 2015-04-16 08:28:44.750 106 12352.38 93.58 54833.75 88888.00 2015-04-16 08:28:44.875 106 12352.33 93.70 54833.70 88888.00 2015-04-16 08:28:45.000 106 12352.23 93.80 54833.62 88888.00 2015-04-16 08:28:45.125 106 12352.08 93.92 54833.60 88888.00 2015-04-16 08:28:45.250 106 12351.95 94.05 54833.62 88888.00 2015-04-16 08:28:45.375 106 12351.85 94.10 54833.60 88888.00 2015-04-16 08:28:45.500 106 12351.77 94.15 54833.57 88888.00 2015-04-16 08:28:45.625 106 12351.67 94.22 54833.55 88888.00 2015-04-16 08:28:45.750 106 12351.52 94.28 54833.55 88888.00 2015-04-16 08:28:45.875 106 12351.35 94.33 54833.55 88888.00 2015-04-16 08:28:46.000 106 12351.17 94.38 54833.50 88888.00 2015-04-16 08:28:46.125 106 12351.00 94.40 54833.50 88888.00 2015-04-16 08:28:46.250 106 12350.88 94.38 54833.47 88888.00 2015-04-16 08:28:46.375 106 12350.77 94.35 54833.45 88888.00 2015-04-16 08:28:46.500 106 12350.62 94.33 54833.47 88888.00 2015-04-16 08:28:46.625 106 12350.42 94.35 54833.47 88888.00 2015-04-16 08:28:46.750 106 12350.15 94.30 54833.47 88888.00 2015-04-16 08:28:46.875 106 12349.90 94.20 54833.43 88888.00 2015-04-16 08:28:47.000 106 12349.67 94.12 54833.40 88888.00 2015-04-16 08:28:47.125 106 12349.52 94.05 54833.43 88888.00 2015-04-16 08:28:47.250 106 12349.30 93.95 54833.45 88888.00 2015-04-16 08:28:47.375 106 12349.08 93.88 54833.45 88888.00 2015-04-16 08:28:47.500 106 12348.85 93.75 54833.50 88888.00 2015-04-16 08:28:47.625 106 12348.65 93.67 54833.50 88888.00 2015-04-16 08:28:47.750 106 12348.38 93.58 54833.53 88888.00 2015-04-16 08:28:47.875 106 12348.12 93.45 54833.53 88888.00 2015-04-16 08:28:48.000 106 12347.88 93.33 54833.50 88888.00 2015-04-16 08:28:48.125 106 12347.48 93.25 54833.57 88888.00 2015-04-16 08:28:48.250 106 12347.15 93.12 54833.62 88888.00 2015-04-16 08:28:48.375 106 12346.90 93.05 54833.62 88888.00 2015-04-16 08:28:48.500 106 12346.65 92.92 54833.62 88888.00 2015-04-16 08:28:48.625 106 12346.38 92.83 54833.65 88888.00 2015-04-16 08:28:48.750 106 12346.08 92.75 54833.68 88888.00 2015-04-16 08:28:48.875 106 12345.83 92.65 54833.70 88888.00 2015-04-16 08:28:49.000 106 12345.60 92.55 54833.72 88888.00 2015-04-16 08:28:49.125 106 12345.35 92.40 54833.72 88888.00 2015-04-16 08:28:49.250 106 12345.05 92.28 54833.75 88888.00 2015-04-16 08:28:49.375 106 12344.77 92.17 54833.78 88888.00 2015-04-16 08:28:49.500 106 12344.45 92.08 54833.75 88888.00 2015-04-16 08:28:49.625 106 12344.23 91.97 54833.75 88888.00 2015-04-16 08:28:49.750 106 12344.02 91.90 54833.75 88888.00 2015-04-16 08:28:49.875 106 12343.80 91.80 54833.75 88888.00 2015-04-16 08:28:50.000 106 12343.60 91.70 54833.78 88888.00 2015-04-16 08:28:50.125 106 12343.40 91.62 54833.80 88888.00 2015-04-16 08:28:50.250 106 12343.23 91.55 54833.78 88888.00 2015-04-16 08:28:50.375 106 12343.08 91.53 54833.78 88888.00 2015-04-16 08:28:50.500 106 12342.85 91.47 54833.78 88888.00 2015-04-16 08:28:50.625 106 12342.67 91.42 54833.78 88888.00 2015-04-16 08:28:50.750 106 12342.52 91.42 54833.80 88888.00 2015-04-16 08:28:50.875 106 12342.38 91.40 54833.80 88888.00 2015-04-16 08:28:51.000 106 12342.20 91.42 54833.78 88888.00 2015-04-16 08:28:51.125 106 12342.00 91.47 54833.80 88888.00 2015-04-16 08:28:51.250 106 12341.75 91.47 54833.75 88888.00 2015-04-16 08:28:51.375 106 12341.52 91.50 54833.72 88888.00 2015-04-16 08:28:51.500 106 12341.27 91.58 54833.70 88888.00 2015-04-16 08:28:51.625 106 12341.00 91.65 54833.70 88888.00 2015-04-16 08:28:51.750 106 12340.75 91.72 54833.70 88888.00 2015-04-16 08:28:51.875 106 12340.50 91.78 54833.65 88888.00 2015-04-16 08:28:52.000 106 12340.27 91.85 54833.62 88888.00 2015-04-16 08:28:52.125 106 12340.05 91.92 54833.62 88888.00 2015-04-16 08:28:52.250 106 12339.85 92.00 54833.65 88888.00 2015-04-16 08:28:52.375 106 12339.62 92.05 54833.62 88888.00 2015-04-16 08:28:52.500 106 12339.40 92.12 54833.60 88888.00 2015-04-16 08:28:52.625 106 12339.15 92.22 54833.57 88888.00 2015-04-16 08:28:52.750 106 12338.95 92.30 54833.55 88888.00 2015-04-16 08:28:52.875 106 12338.67 92.38 54833.53 88888.00 2015-04-16 08:28:53.000 106 12338.40 92.40 54833.47 88888.00 2015-04-16 08:28:53.125 106 12338.20 92.45 54833.45 88888.00 2015-04-16 08:28:53.250 106 12337.95 92.53 54833.43 88888.00 2015-04-16 08:28:53.375 106 12337.77 92.58 54833.40 88888.00 2015-04-16 08:28:53.500 106 12337.62 92.60 54833.38 88888.00 2015-04-16 08:28:53.625 106 12337.48 92.62 54833.35 88888.00 2015-04-16 08:28:53.750 106 12337.27 92.60 54833.30 88888.00 2015-04-16 08:28:53.875 106 12337.05 92.62 54833.28 88888.00 2015-04-16 08:28:54.000 106 12336.80 92.65 54833.25 88888.00 2015-04-16 08:28:54.125 106 12336.60 92.65 54833.25 88888.00 2015-04-16 08:28:54.250 106 12336.40 92.60 54833.20 88888.00 2015-04-16 08:28:54.375 106 12336.23 92.58 54833.12 88888.00 2015-04-16 08:28:54.500 106 12336.08 92.58 54833.10 88888.00 2015-04-16 08:28:54.625 106 12335.88 92.55 54833.12 88888.00 2015-04-16 08:28:54.750 106 12335.60 92.50 54833.07 88888.00 2015-04-16 08:28:54.875 106 12335.38 92.42 54833.03 88888.00 2015-04-16 08:28:55.000 106 12335.15 92.35 54833.00 88888.00 2015-04-16 08:28:55.125 106 12334.95 92.28 54833.00 88888.00 2015-04-16 08:28:55.250 106 12334.73 92.17 54832.95 88888.00 2015-04-16 08:28:55.375 106 12334.58 92.15 54832.90 88888.00 2015-04-16 08:28:55.500 106 12334.33 92.10 54832.85 88888.00 2015-04-16 08:28:55.625 106 12334.08 92.08 54832.82 88888.00 2015-04-16 08:28:55.750 106 12333.92 92.00 54832.82 88888.00 2015-04-16 08:28:55.875 106 12333.70 91.95 54832.80 88888.00 2015-04-16 08:28:56.000 106 12333.58 91.90 54832.75 88888.00 2015-04-16 08:28:56.125 106 12333.45 91.83 54832.70 88888.00 2015-04-16 08:28:56.250 106 12333.27 91.70 54832.68 88888.00 2015-04-16 08:28:56.375 106 12333.10 91.70 54832.68 88888.00 2015-04-16 08:28:56.500 106 12332.92 91.60 54832.62 88888.00 2015-04-16 08:28:56.625 106 12332.73 91.50 54832.55 88888.00 2015-04-16 08:28:56.750 106 12332.55 91.45 54832.53 88888.00 2015-04-16 08:28:56.875 106 12332.40 91.40 54832.50 88888.00 2015-04-16 08:28:57.000 106 12332.17 91.30 54832.40 88888.00 2015-04-16 08:28:57.125 106 12332.00 91.20 54832.35 88888.00 2015-04-16 08:28:57.250 106 12331.95 91.12 54832.35 88888.00 2015-04-16 08:28:57.375 106 12331.90 91.10 54832.30 88888.00 2015-04-16 08:28:57.500 106 12331.73 91.03 54832.25 88888.00 2015-04-16 08:28:57.625 106 12331.50 90.95 54832.20 88888.00 2015-04-16 08:28:57.750 106 12331.35 90.90 54832.15 88888.00 2015-04-16 08:28:57.875 106 12331.25 90.85 54832.12 88888.00 2015-04-16 08:28:58.000 106 12331.20 90.80 54832.05 88888.00 2015-04-16 08:28:58.125 106 12331.10 90.83 54832.03 88888.00 2015-04-16 08:28:58.250 106 12330.98 90.80 54831.97 88888.00 2015-04-16 08:28:58.375 106 12330.85 90.78 54831.93 88888.00 2015-04-16 08:28:58.500 106 12330.65 90.78 54831.90 88888.00 2015-04-16 08:28:58.625 106 12330.45 90.75 54831.82 88888.00 2015-04-16 08:28:58.750 106 12330.30 90.75 54831.78 88888.00 2015-04-16 08:28:58.875 106 12330.12 90.78 54831.75 88888.00 2015-04-16 08:28:59.000 106 12329.95 90.78 54831.72 88888.00 2015-04-16 08:28:59.125 106 12329.75 90.78 54831.65 88888.00 2015-04-16 08:28:59.250 106 12329.62 90.80 54831.60 88888.00 2015-04-16 08:28:59.375 106 12329.52 90.78 54831.55 88888.00 2015-04-16 08:28:59.500 106 12329.35 90.75 54831.50 88888.00 2015-04-16 08:28:59.625 106 12329.15 90.75 54831.47 88888.00 2015-04-16 08:28:59.750 106 12328.92 90.75 54831.43 88888.00 2015-04-16 08:28:59.875 106 12328.75 90.78 54831.40 88888.00 2015-04-16 08:29:00.000 106 12328.62 90.72 54831.32 88888.00 2015-04-16 08:29:00.125 106 12328.50 90.72 54831.28 88888.00 2015-04-16 08:29:00.250 106 12328.25 90.67 54831.20 88888.00 2015-04-16 08:29:00.375 106 12328.12 90.70 54831.18 88888.00 2015-04-16 08:29:00.500 106 12327.98 90.70 54831.15 88888.00 2015-04-16 08:29:00.625 106 12327.77 90.70 54831.10 88888.00 2015-04-16 08:29:00.750 106 12327.60 90.70 54831.03 88888.00 2015-04-16 08:29:00.875 106 12327.42 90.72 54830.97 88888.00 2015-04-16 08:29:01.000 106 12327.23 90.72 54830.90 88888.00 2015-04-16 08:29:01.125 106 12327.15 90.72 54830.88 88888.00 2015-04-16 08:29:01.250 106 12327.02 90.70 54830.80 88888.00 2015-04-16 08:29:01.375 106 12326.95 90.70 54830.75 88888.00 2015-04-16 08:29:01.500 106 12326.85 90.72 54830.65 88888.00 2015-04-16 08:29:01.625 106 12326.73 90.75 54830.57 88888.00 2015-04-16 08:29:01.750 106 12326.60 90.78 54830.50 88888.00 2015-04-16 08:29:01.875 106 12326.58 90.78 54830.43 88888.00 2015-04-16 08:29:02.000 106 12326.50 90.78 54830.38 88888.00 2015-04-16 08:29:02.125 106 12326.45 90.78 54830.30 88888.00 2015-04-16 08:29:02.250 106 12326.35 90.75 54830.20 88888.00 2015-04-16 08:29:02.375 106 12326.27 90.78 54830.12 88888.00 2015-04-16 08:29:02.500 106 12326.25 90.78 54830.07 88888.00 2015-04-16 08:29:02.625 106 12326.20 90.75 54830.00 88888.00 2015-04-16 08:29:02.750 106 12326.15 90.72 54829.93 88888.00 2015-04-16 08:29:02.875 106 12326.10 90.70 54829.85 88888.00 2015-04-16 08:29:03.000 106 12326.00 90.67 54829.75 88888.00 2015-04-16 08:29:03.125 106 12325.95 90.62 54829.68 88888.00 2015-04-16 08:29:03.250 106 12325.95 90.62 54829.62 88888.00 2015-04-16 08:29:03.375 106 12325.98 90.60 54829.57 88888.00 2015-04-16 08:29:03.500 106 12325.92 90.55 54829.47 88888.00 2015-04-16 08:29:03.625 106 12325.83 90.50 54829.38 88888.00 2015-04-16 08:29:03.750 106 12325.83 90.47 54829.30 88888.00 2015-04-16 08:29:03.875 106 12325.90 90.47 54829.25 88888.00 2015-04-16 08:29:04.000 106 12325.95 90.40 54829.15 88888.00 2015-04-16 08:29:04.125 106 12325.90 90.35 54829.05 88888.00 2015-04-16 08:29:04.250 106 12325.85 90.28 54828.97 88888.00 2015-04-16 08:29:04.375 106 12325.88 90.22 54828.93 88888.00 2015-04-16 08:29:04.500 106 12325.85 90.22 54828.85 88888.00 2015-04-16 08:29:04.625 106 12325.80 90.17 54828.82 88888.00 2015-04-16 08:29:04.750 106 12325.73 90.12 54828.72 88888.00 2015-04-16 08:29:04.875 106 12325.60 90.10 54828.68 88888.00 2015-04-16 08:29:05.000 106 12325.60 90.08 54828.60 88888.00 2015-04-16 08:29:05.125 106 12325.60 90.05 54828.55 88888.00 2015-04-16 08:29:05.250 106 12325.58 90.03 54828.40 88888.00 2015-04-16 08:29:05.375 106 12325.48 90.00 54828.32 88888.00 2015-04-16 08:29:05.500 106 12325.33 89.97 54828.25 88888.00 2015-04-16 08:29:05.625 106 12325.20 89.97 54828.18 88888.00 2015-04-16 08:29:05.750 106 12325.05 90.00 54828.12 88888.00 2015-04-16 08:29:05.875 106 12324.98 90.03 54828.05 88888.00 2015-04-16 08:29:06.000 106 12324.88 90.00 54827.97 88888.00 2015-04-16 08:29:06.125 106 12324.77 90.00 54827.93 88888.00 2015-04-16 08:29:06.250 106 12324.65 90.00 54827.85 88888.00 2015-04-16 08:29:06.375 106 12324.55 90.00 54827.80 88888.00 2015-04-16 08:29:06.500 106 12324.40 90.00 54827.70 88888.00 2015-04-16 08:29:06.625 106 12324.20 90.00 54827.60 88888.00 2015-04-16 08:29:06.750 106 12324.02 90.00 54827.53 88888.00 2015-04-16 08:29:06.875 106 12323.90 89.97 54827.45 88888.00 2015-04-16 08:29:07.000 106 12323.80 89.95 54827.40 88888.00 2015-04-16 08:29:07.125 106 12323.67 89.92 54827.32 88888.00 2015-04-16 08:29:07.250 106 12323.42 89.85 54827.25 88888.00 2015-04-16 08:29:07.375 106 12323.27 89.80 54827.18 88888.00 2015-04-16 08:29:07.500 106 12323.17 89.72 54827.15 88888.00 2015-04-16 08:29:07.625 106 12323.08 89.65 54827.05 88888.00 2015-04-16 08:29:07.750 106 12322.90 89.58 54826.95 88888.00 2015-04-16 08:29:07.875 106 12322.73 89.47 54826.88 88888.00 2015-04-16 08:29:08.000 106 12322.65 89.40 54826.80 88888.00 2015-04-16 08:29:08.125 106 12322.52 89.30 54826.72 88888.00 2015-04-16 08:29:08.250 106 12322.38 89.10 54826.68 88888.00 2015-04-16 08:29:08.375 106 12322.27 88.97 54826.57 88888.00 2015-04-16 08:29:08.500 106 12322.10 88.80 54826.50 88888.00 2015-04-16 08:29:08.625 106 12321.92 88.67 54826.45 88888.00 2015-04-16 08:29:08.750 106 12321.80 88.47 54826.40 88888.00 2015-04-16 08:29:08.875 106 12321.70 88.33 54826.32 88888.00 2015-04-16 08:29:09.000 106 12321.55 88.12 54826.28 88888.00 2015-04-16 08:29:09.125 106 12321.40 87.97 54826.22 88888.00 2015-04-16 08:29:09.250 106 12321.33 87.75 54826.15 88888.00 2015-04-16 08:29:09.375 106 12321.23 87.58 54826.07 88888.00 2015-04-16 08:29:09.500 106 12321.15 87.40 54826.00 88888.00 2015-04-16 08:29:09.625 106 12321.12 87.20 54825.93 88888.00 2015-04-16 08:29:09.750 106 12320.98 87.03 54825.85 88888.00 2015-04-16 08:29:09.875 106 12320.85 86.80 54825.78 88888.00 2015-04-16 08:29:10.000 106 12320.80 86.60 54825.70 88888.00 2015-04-16 08:29:10.125 106 12320.75 86.45 54825.62 88888.00 2015-04-16 08:29:10.250 106 12320.73 86.22 54825.53 88888.00 2015-04-16 08:29:10.375 106 12320.70 86.10 54825.47 88888.00 2015-04-16 08:29:10.500 106 12320.62 85.92 54825.40 88888.00 2015-04-16 08:29:10.625 106 12320.52 85.72 54825.30 88888.00 2015-04-16 08:29:10.750 106 12320.45 85.60 54825.25 88888.00 2015-04-16 08:29:10.875 106 12320.33 85.42 54825.25 88888.00 2015-04-16 08:29:11.000 106 12320.20 85.33 54825.18 88888.00 2015-04-16 08:29:11.125 106 12320.02 85.20 54825.07 88888.00 2015-04-16 08:29:11.250 106 12319.80 85.03 54825.05 88888.00 2015-04-16 08:29:11.375 106 12319.65 84.88 54824.97 88888.00 2015-04-16 08:29:11.500 106 12319.48 84.72 54824.93 88888.00 2015-04-16 08:29:11.625 106 12319.30 84.58 54824.85 88888.00 2015-04-16 08:29:11.750 106 12319.12 84.45 54824.80 88888.00 2015-04-16 08:29:11.875 106 12318.98 84.30 54824.72 88888.00 2015-04-16 08:29:12.000 106 12318.83 84.10 54824.62 88888.00 2015-04-16 08:29:12.125 106 12318.70 83.95 54824.55 88888.00 2015-04-16 08:29:12.250 106 12318.52 83.78 54824.45 88888.00 2015-04-16 08:29:12.375 106 12318.38 83.62 54824.40 88888.00 2015-04-16 08:29:12.500 106 12318.17 83.42 54824.30 88888.00 2015-04-16 08:29:12.625 106 12318.00 83.28 54824.25 88888.00 2015-04-16 08:29:12.750 106 12317.85 83.15 54824.18 88888.00 2015-04-16 08:29:12.875 106 12317.70 82.95 54824.10 88888.00 2015-04-16 08:29:13.000 106 12317.55 82.80 54824.00 88888.00 2015-04-16 08:29:13.125 106 12317.42 82.65 54823.90 88888.00 2015-04-16 08:29:13.250 106 12317.33 82.47 54823.80 88888.00 2015-04-16 08:29:13.375 106 12317.23 82.38 54823.70 88888.00 2015-04-16 08:29:13.500 106 12317.05 82.30 54823.60 88888.00 2015-04-16 08:29:13.625 106 12316.90 82.15 54823.50 88888.00 2015-04-16 08:29:13.750 106 12316.85 82.05 54823.40 88888.00 2015-04-16 08:29:13.875 106 12316.80 81.95 54823.30 88888.00 2015-04-16 08:29:14.000 106 12316.67 81.80 54823.20 88888.00 2015-04-16 08:29:14.125 106 12316.58 81.70 54823.07 88888.00 2015-04-16 08:29:14.250 106 12316.48 81.60 54822.97 88888.00 2015-04-16 08:29:14.375 106 12316.38 81.50 54822.88 88888.00 2015-04-16 08:29:14.500 106 12316.25 81.35 54822.75 88888.00 2015-04-16 08:29:14.625 106 12316.23 81.20 54822.65 88888.00 2015-04-16 08:29:14.750 106 12316.20 81.05 54822.50 88888.00 2015-04-16 08:29:14.875 106 12316.08 80.90 54822.38 88888.00 2015-04-16 08:29:15.000 106 12316.05 80.78 54822.22 88888.00 2015-04-16 08:29:15.125 106 12316.12 80.60 54822.10 88888.00 2015-04-16 08:29:15.250 106 12316.25 80.42 54822.00 88888.00 2015-04-16 08:29:15.375 106 12316.27 80.33 54821.90 88888.00 2015-04-16 08:29:15.500 106 12316.25 80.15 54821.75 88888.00 2015-04-16 08:29:15.625 106 12316.23 79.97 54821.60 88888.00 2015-04-16 08:29:15.750 106 12316.17 79.83 54821.47 88888.00 2015-04-16 08:29:15.875 106 12316.20 79.65 54821.32 88888.00 2015-04-16 08:29:16.000 106 12316.27 79.53 54821.20 88888.00 2015-04-16 08:29:16.125 106 12316.27 79.38 54821.05 88888.00 2015-04-16 08:29:16.250 106 12316.27 79.22 54820.93 88888.00 2015-04-16 08:29:16.375 106 12316.23 79.17 54820.82 88888.00 2015-04-16 08:29:16.500 106 12316.15 79.08 54820.72 88888.00 2015-04-16 08:29:16.625 106 12316.10 79.03 54820.57 88888.00 2015-04-16 08:29:16.750 106 12316.05 78.92 54820.43 88888.00 2015-04-16 08:29:16.875 106 12316.00 78.78 54820.28 88888.00 2015-04-16 08:29:17.000 106 12316.00 78.70 54820.10 88888.00 2015-04-16 08:29:17.125 106 12315.98 78.62 54820.00 88888.00 2015-04-16 08:29:17.250 106 12315.90 78.53 54819.88 88888.00 2015-04-16 08:29:17.375 106 12315.92 78.47 54819.70 88888.00 2015-04-16 08:29:17.500 106 12316.00 78.40 54819.55 88888.00 2015-04-16 08:29:17.625 106 12316.05 78.33 54819.35 88888.00 2015-04-16 08:29:17.750 106 12316.08 78.28 54819.20 88888.00 2015-04-16 08:29:17.875 106 12316.17 78.22 54819.05 88888.00 2015-04-16 08:29:18.000 106 12316.30 78.20 54818.88 88888.00 2015-04-16 08:29:18.125 106 12316.42 78.17 54818.70 88888.00 2015-04-16 08:29:18.250 106 12316.52 78.12 54818.53 88888.00 2015-04-16 08:29:18.375 106 12316.70 78.10 54818.40 88888.00 2015-04-16 08:29:18.500 106 12316.85 78.08 54818.25 88888.00 2015-04-16 08:29:18.625 106 12317.02 78.03 54818.03 88888.00 2015-04-16 08:29:18.750 106 12317.20 77.97 54817.88 88888.00 2015-04-16 08:29:18.875 106 12317.40 77.97 54817.70 88888.00 2015-04-16 08:29:19.000 106 12317.62 78.00 54817.53 88888.00 2015-04-16 08:29:19.125 106 12317.88 78.00 54817.38 88888.00 2015-04-16 08:29:19.250 106 12318.00 77.97 54817.18 88888.00 2015-04-16 08:29:19.375 106 12318.20 78.03 54817.00 88888.00 2015-04-16 08:29:19.500 106 12318.38 78.05 54816.88 88888.00 2015-04-16 08:29:19.625 106 12318.50 78.12 54816.72 88888.00 2015-04-16 08:29:19.750 106 12318.62 78.17 54816.55 88888.00 2015-04-16 08:29:19.875 106 12318.70 78.28 54816.35 88888.00 2015-04-16 08:29:20.000 106 12318.77 78.35 54816.22 88888.00 2015-04-16 08:29:20.125 106 12318.85 78.40 54816.10 88888.00 2015-04-16 08:29:20.250 106 12318.88 78.47 54815.93 88888.00 2015-04-16 08:29:20.375 106 12318.92 78.55 54815.80 88888.00 2015-04-16 08:29:20.500 106 12319.00 78.58 54815.65 88888.00 2015-04-16 08:29:20.625 106 12319.00 78.65 54815.53 88888.00 2015-04-16 08:29:20.750 106 12319.00 78.72 54815.38 88888.00 2015-04-16 08:29:20.875 106 12319.05 78.78 54815.22 88888.00 2015-04-16 08:29:21.000 106 12319.05 78.85 54815.12 88888.00 2015-04-16 08:29:21.125 106 12319.00 78.90 54814.97 88888.00 2015-04-16 08:29:21.250 106 12318.85 78.95 54814.82 88888.00 2015-04-16 08:29:21.375 106 12318.80 79.03 54814.70 88888.00 2015-04-16 08:29:21.500 106 12318.77 79.05 54814.55 88888.00 2015-04-16 08:29:21.625 106 12318.73 79.10 54814.43 88888.00 2015-04-16 08:29:21.750 106 12318.65 79.12 54814.28 88888.00 2015-04-16 08:29:21.875 106 12318.65 79.17 54814.15 88888.00 2015-04-16 08:29:22.000 106 12318.73 79.20 54813.97 88888.00 2015-04-16 08:29:22.125 106 12318.73 79.25 54813.82 88888.00 2015-04-16 08:29:22.250 106 12318.70 79.22 54813.65 88888.00 2015-04-16 08:29:22.375 106 12318.67 79.25 54813.55 88888.00 2015-04-16 08:29:22.500 106 12318.62 79.28 54813.43 88888.00 2015-04-16 08:29:22.625 106 12318.62 79.22 54813.25 88888.00 2015-04-16 08:29:22.750 106 12318.58 79.25 54813.10 88888.00 2015-04-16 08:29:22.875 106 12318.65 79.28 54813.00 88888.00 2015-04-16 08:29:23.000 106 12318.67 79.28 54812.88 88888.00 2015-04-16 08:29:23.125 106 12318.65 79.22 54812.78 88888.00 2015-04-16 08:29:23.250 106 12318.52 79.22 54812.57 88888.00 2015-04-16 08:29:23.375 106 12318.52 79.20 54812.40 88888.00 2015-04-16 08:29:23.500 106 12318.52 79.17 54812.30 88888.00 2015-04-16 08:29:23.625 106 12318.55 79.17 54812.18 88888.00 2015-04-16 08:29:23.750 106 12318.55 79.15 54812.05 88888.00 2015-04-16 08:29:23.875 106 12318.52 79.10 54811.93 88888.00 2015-04-16 08:29:24.000 106 12318.52 79.03 54811.80 88888.00 2015-04-16 08:29:24.125 106 12318.48 78.95 54811.70 88888.00 2015-04-16 08:29:24.250 106 12318.45 78.88 54811.57 88888.00 2015-04-16 08:29:24.375 106 12318.50 78.80 54811.45 88888.00 2015-04-16 08:29:24.500 106 12318.45 78.75 54811.28 88888.00 2015-04-16 08:29:24.625 106 12318.45 78.67 54811.18 88888.00 2015-04-16 08:29:24.750 106 12318.40 78.62 54811.07 88888.00 2015-04-16 08:29:24.875 106 12318.35 78.55 54810.95 88888.00 2015-04-16 08:29:25.000 106 12318.30 78.50 54810.85 88888.00 2015-04-16 08:29:25.125 106 12318.25 78.45 54810.75 88888.00 2015-04-16 08:29:25.250 106 12318.12 78.42 54810.62 88888.00 2015-04-16 08:29:25.375 106 12318.08 78.42 54810.53 88888.00 2015-04-16 08:29:25.500 106 12317.95 78.42 54810.43 88888.00 2015-04-16 08:29:25.625 106 12317.75 78.45 54810.32 88888.00 2015-04-16 08:29:25.750 106 12317.58 78.45 54810.22 88888.00 2015-04-16 08:29:25.875 106 12317.45 78.42 54810.12 88888.00 2015-04-16 08:29:26.000 106 12317.30 78.42 54810.05 88888.00 2015-04-16 08:29:26.125 106 12317.17 78.47 54809.93 88888.00 2015-04-16 08:29:26.250 106 12317.02 78.50 54809.80 88888.00 2015-04-16 08:29:26.375 106 12316.92 78.53 54809.70 88888.00 2015-04-16 08:29:26.500 106 12316.73 78.53 54809.60 88888.00 2015-04-16 08:29:26.625 106 12316.58 78.47 54809.47 88888.00 2015-04-16 08:29:26.750 106 12316.42 78.47 54809.38 88888.00 2015-04-16 08:29:26.875 106 12316.27 78.47 54809.25 88888.00 2015-04-16 08:29:27.000 106 12316.10 78.45 54809.15 88888.00 2015-04-16 08:29:27.125 106 12315.95 78.45 54809.03 88888.00 2015-04-16 08:29:27.250 106 12315.85 78.42 54808.93 88888.00 2015-04-16 08:29:27.375 106 12315.77 78.42 54808.82 88888.00 2015-04-16 08:29:27.500 106 12315.65 78.40 54808.72 88888.00 2015-04-16 08:29:27.625 106 12315.55 78.42 54808.62 88888.00 2015-04-16 08:29:27.750 106 12315.42 78.40 54808.53 88888.00 2015-04-16 08:29:27.875 106 12315.42 78.40 54808.40 88888.00 2015-04-16 08:29:28.000 106 12315.40 78.38 54808.28 88888.00 2015-04-16 08:29:28.125 106 12315.35 78.38 54808.18 88888.00 2015-04-16 08:29:28.250 106 12315.27 78.33 54808.05 88888.00 2015-04-16 08:29:28.375 106 12315.30 78.33 54807.95 88888.00 2015-04-16 08:29:28.500 106 12315.38 78.30 54807.82 88888.00 2015-04-16 08:29:28.625 106 12315.33 78.28 54807.70 88888.00 2015-04-16 08:29:28.750 106 12315.27 78.25 54807.60 88888.00 2015-04-16 08:29:28.875 106 12315.38 78.25 54807.47 88888.00 2015-04-16 08:29:29.000 106 12315.40 78.22 54807.38 88888.00 2015-04-16 08:29:29.125 106 12315.50 78.22 54807.30 88888.00 2015-04-16 08:29:29.250 106 12315.60 78.20 54807.18 88888.00 2015-04-16 08:29:29.375 106 12315.58 78.20 54807.10 88888.00 2015-04-16 08:29:29.500 106 12315.58 78.17 54806.97 88888.00 2015-04-16 08:29:29.625 106 12315.55 78.17 54806.82 88888.00 2015-04-16 08:29:29.750 106 12315.62 78.17 54806.70 88888.00 2015-04-16 08:29:29.875 106 12315.67 78.17 54806.60 88888.00 2015-04-16 08:29:30.000 106 12315.62 78.20 54806.50 88888.00 2015-04-16 08:29:30.125 106 12315.60 78.25 54806.43 88888.00 2015-04-16 08:29:30.250 106 12315.58 78.28 54806.32 88888.00 2015-04-16 08:29:30.375 106 12315.58 78.33 54806.25 88888.00 2015-04-16 08:29:30.500 106 12315.58 78.38 54806.12 88888.00 2015-04-16 08:29:30.625 106 12315.52 78.42 54806.03 88888.00 2015-04-16 08:29:30.750 106 12315.50 78.47 54805.93 88888.00 2015-04-16 08:29:30.875 106 12315.48 78.55 54805.80 88888.00 2015-04-16 08:29:31.000 106 12315.42 78.62 54805.68 88888.00 2015-04-16 08:29:31.125 106 12315.40 78.65 54805.60 88888.00 2015-04-16 08:29:31.250 106 12315.33 78.72 54805.50 88888.00 2015-04-16 08:29:31.375 106 12315.27 78.78 54805.45 88888.00 2015-04-16 08:29:31.500 106 12315.30 78.83 54805.32 88888.00 2015-04-16 08:29:31.625 106 12315.33 78.90 54805.22 88888.00 2015-04-16 08:29:31.750 106 12315.25 79.00 54805.10 88888.00 2015-04-16 08:29:31.875 106 12315.23 79.05 54804.97 88888.00 2015-04-16 08:29:32.000 106 12315.25 79.10 54804.85 88888.00 2015-04-16 08:29:32.125 106 12315.30 79.17 54804.78 88888.00 2015-04-16 08:29:32.250 106 12315.27 79.22 54804.65 88888.00 2015-04-16 08:29:32.375 106 12315.27 79.28 54804.55 88888.00 2015-04-16 08:29:32.500 106 12315.17 79.33 54804.43 88888.00 2015-04-16 08:29:32.625 106 12315.08 79.38 54804.30 88888.00 2015-04-16 08:29:32.750 106 12315.02 79.50 54804.22 88888.00 2015-04-16 08:29:32.875 106 12314.92 79.55 54804.12 88888.00 2015-04-16 08:29:33.000 106 12314.83 79.62 54804.03 88888.00 2015-04-16 08:29:33.125 106 12314.75 79.72 54803.95 88888.00 2015-04-16 08:29:33.250 106 12314.73 79.80 54803.85 88888.00 2015-04-16 08:29:33.375 106 12314.65 79.88 54803.78 88888.00 2015-04-16 08:29:33.500 106 12314.60 79.95 54803.68 88888.00 2015-04-16 08:29:33.625 106 12314.52 80.00 54803.57 88888.00 2015-04-16 08:29:33.750 106 12314.42 80.05 54803.47 88888.00 2015-04-16 08:29:33.875 106 12314.35 80.12 54803.40 88888.00 2015-04-16 08:29:34.000 106 12314.27 80.22 54803.30 88888.00 2015-04-16 08:29:34.125 106 12314.20 80.30 54803.25 88888.00 2015-04-16 08:29:34.250 106 12314.15 80.35 54803.18 88888.00 2015-04-16 08:29:34.375 106 12314.02 80.40 54803.07 88888.00 2015-04-16 08:29:34.500 106 12313.92 80.50 54802.97 88888.00 2015-04-16 08:29:34.625 106 12313.88 80.60 54802.93 88888.00 2015-04-16 08:29:34.750 106 12313.75 80.62 54802.85 88888.00 2015-04-16 08:29:34.875 106 12313.70 80.72 54802.78 88888.00 2015-04-16 08:29:35.000 106 12313.67 80.72 54802.68 88888.00 2015-04-16 08:29:35.125 106 12313.65 80.75 54802.60 88888.00 2015-04-16 08:29:35.250 106 12313.60 80.80 54802.50 88888.00 2015-04-16 08:29:35.375 106 12313.58 80.83 54802.45 88888.00 2015-04-16 08:29:35.500 106 12313.55 80.88 54802.38 88888.00 2015-04-16 08:29:35.625 106 12313.50 80.95 54802.32 88888.00 2015-04-16 08:29:35.750 106 12313.48 81.03 54802.25 88888.00 2015-04-16 08:29:35.875 106 12313.50 81.08 54802.18 88888.00 2015-04-16 08:29:36.000 106 12313.42 81.20 54802.07 88888.00 2015-04-16 08:29:36.125 106 12313.40 81.28 54802.03 88888.00 2015-04-16 08:29:36.250 106 12313.45 81.35 54801.95 88888.00 2015-04-16 08:29:36.375 106 12313.55 81.45 54801.88 88888.00 2015-04-16 08:29:36.500 106 12313.58 81.50 54801.80 88888.00 2015-04-16 08:29:36.625 106 12313.62 81.58 54801.70 88888.00 2015-04-16 08:29:36.750 106 12313.62 81.65 54801.62 88888.00 2015-04-16 08:29:36.875 106 12313.62 81.70 54801.57 88888.00 2015-04-16 08:29:37.000 106 12313.65 81.78 54801.45 88888.00 2015-04-16 08:29:37.125 106 12313.67 81.85 54801.38 88888.00 2015-04-16 08:29:37.250 106 12313.75 81.92 54801.30 88888.00 2015-04-16 08:29:37.375 106 12313.85 82.00 54801.22 88888.00 2015-04-16 08:29:37.500 106 12313.95 82.05 54801.15 88888.00 2015-04-16 08:29:37.625 106 12313.98 82.12 54801.12 88888.00 2015-04-16 08:29:37.750 106 12314.02 82.20 54801.03 88888.00 2015-04-16 08:29:37.875 106 12314.10 82.22 54800.95 88888.00 2015-04-16 08:29:38.000 106 12314.08 82.30 54800.88 88888.00 2015-04-16 08:29:38.125 106 12314.10 82.40 54800.82 88888.00 2015-04-16 08:29:38.250 106 12314.15 82.50 54800.78 88888.00 2015-04-16 08:29:38.375 106 12314.15 82.58 54800.72 88888.00 2015-04-16 08:29:38.500 106 12314.17 82.65 54800.62 88888.00 2015-04-16 08:29:38.625 106 12314.12 82.78 54800.55 88888.00 2015-04-16 08:29:38.750 106 12314.08 82.83 54800.50 88888.00 2015-04-16 08:29:38.875 106 12314.10 82.92 54800.45 88888.00 2015-04-16 08:29:39.000 106 12314.10 83.00 54800.38 88888.00 2015-04-16 08:29:39.125 106 12314.05 83.12 54800.35 88888.00 2015-04-16 08:29:39.250 106 12313.88 83.20 54800.30 88888.00 2015-04-16 08:29:39.375 106 12313.75 83.28 54800.22 88888.00 2015-04-16 08:29:39.500 106 12313.73 83.42 54800.18 88888.00 2015-04-16 08:29:39.625 106 12313.65 83.53 54800.12 88888.00 2015-04-16 08:29:39.750 106 12313.55 83.65 54800.05 88888.00 2015-04-16 08:29:39.875 106 12313.38 83.75 54800.00 88888.00 2015-04-16 08:29:40.000 106 12313.23 83.88 54799.97 88888.00 2015-04-16 08:29:40.125 106 12313.10 83.95 54799.95 88888.00 2015-04-16 08:29:40.250 106 12312.92 84.00 54799.80 88888.00 2015-04-16 08:29:40.375 106 12312.83 84.08 54799.75 88888.00 2015-04-16 08:29:40.500 106 12312.73 84.15 54799.72 88888.00 2015-04-16 08:29:40.625 106 12312.60 84.20 54799.65 88888.00 2015-04-16 08:29:40.750 106 12312.55 84.33 54799.57 88888.00 2015-04-16 08:29:40.875 106 12312.52 84.38 54799.47 88888.00 2015-04-16 08:29:41.000 106 12312.45 84.40 54799.40 88888.00 2015-04-16 08:29:41.125 106 12312.40 84.50 54799.30 88888.00 2015-04-16 08:29:41.250 106 12312.33 84.55 54799.20 88888.00 2015-04-16 08:29:41.375 106 12312.27 84.62 54799.15 88888.00 2015-04-16 08:29:41.500 106 12312.35 84.67 54799.10 88888.00 2015-04-16 08:29:41.625 106 12312.38 84.78 54799.00 88888.00 2015-04-16 08:29:41.750 106 12312.33 84.83 54798.93 88888.00 2015-04-16 08:29:41.875 106 12312.40 84.88 54798.82 88888.00 2015-04-16 08:29:42.000 106 12312.42 84.97 54798.72 88888.00 2015-04-16 08:29:42.125 106 12312.50 85.08 54798.65 88888.00 2015-04-16 08:29:42.250 106 12312.50 85.15 54798.60 88888.00 2015-04-16 08:29:42.375 106 12312.60 85.25 54798.50 88888.00 2015-04-16 08:29:42.500 106 12312.73 85.35 54798.43 88888.00 2015-04-16 08:29:42.625 106 12312.80 85.42 54798.32 88888.00 2015-04-16 08:29:42.750 106 12312.90 85.53 54798.25 88888.00 2015-04-16 08:29:42.875 106 12312.98 85.58 54798.18 88888.00 2015-04-16 08:29:43.000 106 12313.05 85.65 54798.05 88888.00 2015-04-16 08:29:43.125 106 12313.10 85.72 54797.95 88888.00 2015-04-16 08:29:43.250 106 12313.20 85.83 54797.88 88888.00 2015-04-16 08:29:43.375 106 12313.27 85.92 54797.80 88888.00 2015-04-16 08:29:43.500 106 12313.30 86.00 54797.75 88888.00 2015-04-16 08:29:43.625 106 12313.40 86.05 54797.70 88888.00 2015-04-16 08:29:43.750 106 12313.40 86.15 54797.60 88888.00 2015-04-16 08:29:43.875 106 12313.50 86.22 54797.57 88888.00 2015-04-16 08:29:44.000 106 12313.58 86.25 54797.50 88888.00 2015-04-16 08:29:44.125 106 12313.55 86.28 54797.40 88888.00 2015-04-16 08:29:44.250 106 12313.58 86.35 54797.35 88888.00 2015-04-16 08:29:44.375 106 12313.65 86.40 54797.30 88888.00 2015-04-16 08:29:44.500 106 12313.65 86.40 54797.22 88888.00 2015-04-16 08:29:44.625 106 12313.67 86.42 54797.15 88888.00 2015-04-16 08:29:44.750 106 12313.73 86.45 54797.07 88888.00 2015-04-16 08:29:44.875 106 12313.75 86.47 54797.03 88888.00 2015-04-16 08:29:45.000 106 12313.77 86.50 54796.95 88888.00 2015-04-16 08:29:45.125 106 12313.85 86.55 54796.90 88888.00 2015-04-16 08:29:45.250 106 12313.77 86.62 54796.82 88888.00 2015-04-16 08:29:45.375 106 12313.77 86.67 54796.75 88888.00 2015-04-16 08:29:45.500 106 12313.88 86.75 54796.70 88888.00 2015-04-16 08:29:45.625 106 12313.92 86.83 54796.68 88888.00 2015-04-16 08:29:45.750 106 12313.95 86.90 54796.60 88888.00 2015-04-16 08:29:45.875 106 12314.00 86.92 54796.53 88888.00 2015-04-16 08:29:46.000 106 12314.12 86.95 54796.43 88888.00 2015-04-16 08:29:46.125 106 12314.17 86.97 54796.35 88888.00 2015-04-16 08:29:46.250 106 12314.12 87.03 54796.32 88888.00 2015-04-16 08:29:46.375 106 12314.17 87.08 54796.28 88888.00 2015-04-16 08:29:46.500 106 12314.25 87.10 54796.20 88888.00 2015-04-16 08:29:46.625 106 12314.25 87.10 54796.12 88888.00 2015-04-16 08:29:46.750 106 12314.25 87.10 54796.05 88888.00 2015-04-16 08:29:46.875 106 12314.30 87.12 54796.03 88888.00 2015-04-16 08:29:47.000 106 12314.40 87.20 54795.97 88888.00 2015-04-16 08:29:47.125 106 12314.48 87.20 54795.93 88888.00 2015-04-16 08:29:47.250 106 12314.58 87.22 54795.85 88888.00 2015-04-16 08:29:47.375 106 12314.67 87.22 54795.78 88888.00 2015-04-16 08:29:47.500 106 12314.77 87.20 54795.70 88888.00 2015-04-16 08:29:47.625 106 12314.85 87.20 54795.68 88888.00 2015-04-16 08:29:47.750 106 12314.88 87.20 54795.60 88888.00 2015-04-16 08:29:47.875 106 12315.02 87.20 54795.55 88888.00 2015-04-16 08:29:48.000 106 12315.10 87.20 54795.47 88888.00 2015-04-16 08:29:48.125 106 12315.12 87.20 54795.43 88888.00 2015-04-16 08:29:48.250 106 12315.12 87.17 54795.40 88888.00 2015-04-16 08:29:48.375 106 12315.27 87.17 54795.35 88888.00 2015-04-16 08:29:48.500 106 12315.42 87.17 54795.30 88888.00 2015-04-16 08:29:48.625 106 12315.50 87.15 54795.20 88888.00 2015-04-16 08:29:48.750 106 12315.55 87.12 54795.15 88888.00 2015-04-16 08:29:48.875 106 12315.62 87.12 54795.10 88888.00 2015-04-16 08:29:49.000 106 12315.77 87.10 54795.03 88888.00 2015-04-16 08:29:49.125 106 12315.83 87.08 54794.97 88888.00 2015-04-16 08:29:49.250 106 12315.80 87.05 54794.90 88888.00 2015-04-16 08:29:49.375 106 12315.92 87.05 54794.82 88888.00 2015-04-16 08:29:49.500 106 12315.98 87.05 54794.80 88888.00 2015-04-16 08:29:49.625 106 12316.00 87.03 54794.75 88888.00 2015-04-16 08:29:49.750 106 12316.05 87.00 54794.68 88888.00 2015-04-16 08:29:49.875 106 12316.10 87.00 54794.62 88888.00 2015-04-16 08:29:50.000 106 12316.23 87.03 54794.57 88888.00 2015-04-16 08:29:50.125 106 12316.30 87.05 54794.53 88888.00 2015-04-16 08:29:50.250 106 12316.30 87.00 54794.45 88888.00 2015-04-16 08:29:50.375 106 12316.33 87.03 54794.40 88888.00 2015-04-16 08:29:50.500 106 12316.30 87.05 54794.35 88888.00 2015-04-16 08:29:50.625 106 12316.23 87.08 54794.32 88888.00 2015-04-16 08:29:50.750 106 12316.27 87.12 54794.30 88888.00 2015-04-16 08:29:50.875 106 12316.35 87.17 54794.25 88888.00 2015-04-16 08:29:51.000 106 12316.40 87.22 54794.22 88888.00 2015-04-16 08:29:51.125 106 12316.38 87.25 54794.18 88888.00 2015-04-16 08:29:51.250 106 12316.35 87.28 54794.10 88888.00 2015-04-16 08:29:51.375 106 12316.38 87.28 54794.05 88888.00 2015-04-16 08:29:51.500 106 12316.38 87.33 54794.00 88888.00 2015-04-16 08:29:51.625 106 12316.40 87.38 54793.97 88888.00 2015-04-16 08:29:51.750 106 12316.45 87.45 54793.90 88888.00 2015-04-16 08:29:51.875 106 12316.48 87.55 54793.88 88888.00 2015-04-16 08:29:52.000 106 12316.50 87.60 54793.80 88888.00 2015-04-16 08:29:52.125 106 12316.55 87.67 54793.75 88888.00 2015-04-16 08:29:52.250 106 12316.52 87.72 54793.70 88888.00 2015-04-16 08:29:52.375 106 12316.55 87.83 54793.68 88888.00 2015-04-16 08:29:52.500 106 12316.60 87.90 54793.62 88888.00 2015-04-16 08:29:52.625 106 12316.65 88.00 54793.55 88888.00 2015-04-16 08:29:52.750 106 12316.67 88.05 54793.53 88888.00 2015-04-16 08:29:52.875 106 12316.73 88.12 54793.50 88888.00 2015-04-16 08:29:53.000 106 12316.77 88.22 54793.40 88888.00 2015-04-16 08:29:53.125 106 12316.77 88.28 54793.38 88888.00 2015-04-16 08:29:53.250 106 12316.88 88.35 54793.28 88888.00 2015-04-16 08:29:53.375 106 12316.98 88.40 54793.25 88888.00 2015-04-16 08:29:53.500 106 12317.05 88.40 54793.18 88888.00 2015-04-16 08:29:53.625 106 12317.08 88.42 54793.12 88888.00 2015-04-16 08:29:53.750 106 12317.20 88.42 54793.05 88888.00 2015-04-16 08:29:53.875 106 12317.27 88.42 54792.97 88888.00 2015-04-16 08:29:54.000 106 12317.35 88.42 54792.90 88888.00 2015-04-16 08:29:54.125 106 12317.40 88.45 54792.88 88888.00 2015-04-16 08:29:54.250 106 12317.45 88.40 54792.82 88888.00 2015-04-16 08:29:54.375 106 12317.58 88.40 54792.78 88888.00 2015-04-16 08:29:54.500 106 12317.67 88.38 54792.75 88888.00 2015-04-16 08:29:54.625 106 12317.75 88.33 54792.70 88888.00 2015-04-16 08:29:54.750 106 12317.80 88.25 54792.65 88888.00 2015-04-16 08:29:54.875 106 12317.92 88.20 54792.60 88888.00 2015-04-16 08:29:55.000 106 12318.00 88.15 54792.53 88888.00 2015-04-16 08:29:55.125 106 12318.08 88.10 54792.47 88888.00 2015-04-16 08:29:55.250 106 12318.15 88.03 54792.43 88888.00 2015-04-16 08:29:55.375 106 12318.30 88.00 54792.40 88888.00 2015-04-16 08:29:55.500 106 12318.35 87.90 54792.32 88888.00 2015-04-16 08:29:55.625 106 12318.42 87.83 54792.28 88888.00 2015-04-16 08:29:55.750 106 12318.55 87.75 54792.20 88888.00 2015-04-16 08:29:55.875 106 12318.65 87.67 54792.15 88888.00 2015-04-16 08:29:56.000 106 12318.75 87.60 54792.10 88888.00 2015-04-16 08:29:56.125 106 12318.83 87.50 54792.07 88888.00 2015-04-16 08:29:56.250 106 12318.95 87.42 54792.05 88888.00 2015-04-16 08:29:56.375 106 12319.12 87.35 54792.00 88888.00 2015-04-16 08:29:56.500 106 12319.17 87.28 54791.97 88888.00 2015-04-16 08:29:56.625 106 12319.20 87.20 54791.93 88888.00 2015-04-16 08:29:56.750 106 12319.25 87.12 54791.85 88888.00 2015-04-16 08:29:56.875 106 12319.30 87.03 54791.82 88888.00 2015-04-16 08:29:57.000 106 12319.40 86.92 54791.78 88888.00 2015-04-16 08:29:57.125 106 12319.45 86.85 54791.75 88888.00 2015-04-16 08:29:57.250 106 12319.48 86.75 54791.72 88888.00 2015-04-16 08:29:57.375 106 12319.52 86.67 54791.68 88888.00 2015-04-16 08:29:57.500 106 12319.52 86.65 54791.70 88888.00 2015-04-16 08:29:57.625 106 12319.58 86.58 54791.68 88888.00 2015-04-16 08:29:57.750 106 12319.55 86.55 54791.65 88888.00 2015-04-16 08:29:57.875 106 12319.45 86.47 54791.62 88888.00 2015-04-16 08:29:58.000 106 12319.38 86.40 54791.57 88888.00 2015-04-16 08:29:58.125 106 12319.33 86.38 54791.57 88888.00 2015-04-16 08:29:58.250 106 12319.20 86.30 54791.57 88888.00 2015-04-16 08:29:58.375 106 12319.15 86.30 54791.60 88888.00 2015-04-16 08:29:58.500 106 12319.02 86.30 54791.57 88888.00 2015-04-16 08:29:58.625 106 12318.85 86.25 54791.57 88888.00 2015-04-16 08:29:58.750 106 12318.65 86.22 54791.55 88888.00 2015-04-16 08:29:58.875 106 12318.48 86.17 54791.53 88888.00 2015-04-16 08:29:59.000 106 12318.30 86.12 54791.50 88888.00 2015-04-16 08:29:59.125 106 12318.12 86.08 54791.53 88888.00 2015-04-16 08:29:59.250 106 12317.98 86.03 54791.50 88888.00 2015-04-16 08:29:59.375 106 12317.92 86.00 54791.47 88888.00 2015-04-16 08:29:59.500 106 12317.85 85.97 54791.45 88888.00 2015-04-16 08:29:59.625 106 12317.67 85.90 54791.40 88888.00 2015-04-16 08:29:59.750 106 12317.58 85.83 54791.40 88888.00 2015-04-16 08:29:59.875 106 12317.52 85.80 54791.40 88888.00 2015-04-16 08:30:00.000 106 12317.50 85.72 54791.38 88888.00 2015-04-16 08:30:00.125 106 12317.35 85.67 54791.35 88888.00 2015-04-16 08:30:00.250 106 12317.23 85.58 54791.32 88888.00 2015-04-16 08:30:00.375 106 12317.27 85.53 54791.32 88888.00 2015-04-16 08:30:00.500 106 12317.30 85.45 54791.30 88888.00 2015-04-16 08:30:00.625 106 12317.25 85.38 54791.22 88888.00 2015-04-16 08:30:00.750 106 12317.20 85.28 54791.20 88888.00 2015-04-16 08:30:00.875 106 12317.23 85.17 54791.20 88888.00 2015-04-16 08:30:01.000 106 12317.25 85.05 54791.18 88888.00 2015-04-16 08:30:01.125 106 12317.27 84.95 54791.15 88888.00 2015-04-16 08:30:01.250 106 12317.33 84.85 54791.15 88888.00 2015-04-16 08:30:01.375 106 12317.42 84.75 54791.10 88888.00 2015-04-16 08:30:01.500 106 12317.45 84.67 54791.07 88888.00 2015-04-16 08:30:01.625 106 12317.52 84.55 54791.03 88888.00 2015-04-16 08:30:01.750 106 12317.55 84.45 54791.00 88888.00 2015-04-16 08:30:01.875 106 12317.58 84.38 54790.97 88888.00 2015-04-16 08:30:02.000 106 12317.62 84.30 54790.95 88888.00 2015-04-16 08:30:02.125 106 12317.73 84.28 54790.93 88888.00 2015-04-16 08:30:02.250 106 12317.88 84.17 54790.88 88888.00 2015-04-16 08:30:02.375 106 12317.98 84.15 54790.88 88888.00 2015-04-16 08:30:02.500 106 12318.00 84.12 54790.88 88888.00 2015-04-16 08:30:02.625 106 12318.00 84.08 54790.82 88888.00 2015-04-16 08:30:02.750 106 12318.12 84.05 54790.80 88888.00 2015-04-16 08:30:02.875 106 12318.15 84.00 54790.75 88888.00 2015-04-16 08:30:03.000 106 12318.12 83.97 54790.68 88888.00 2015-04-16 08:30:03.125 106 12318.17 83.95 54790.65 88888.00 2015-04-16 08:30:03.250 106 12318.23 83.95 54790.62 88888.00 2015-04-16 08:30:03.375 106 12318.27 83.95 54790.57 88888.00 2015-04-16 08:30:03.500 106 12318.30 83.90 54790.55 88888.00 2015-04-16 08:30:03.625 106 12318.40 83.88 54790.53 88888.00 2015-04-16 08:30:03.750 106 12318.48 83.88 54790.50 88888.00 2015-04-16 08:30:03.875 106 12318.40 83.88 54790.45 88888.00 2015-04-16 08:30:04.000 106 12318.45 83.80 54790.43 88888.00 2015-04-16 08:30:04.125 106 12318.55 83.80 54790.40 88888.00 2015-04-16 08:30:04.250 106 12318.55 83.78 54790.38 88888.00 2015-04-16 08:30:04.375 106 12318.62 83.78 54790.35 88888.00 2015-04-16 08:30:04.500 106 12318.60 83.75 54790.32 88888.00 2015-04-16 08:30:04.625 106 12318.60 83.70 54790.25 88888.00 2015-04-16 08:30:04.750 106 12318.70 83.70 54790.22 88888.00 2015-04-16 08:30:04.875 106 12318.77 83.67 54790.22 88888.00 2015-04-16 08:30:05.000 106 12318.83 83.70 54790.18 88888.00 2015-04-16 08:30:05.125 106 12318.88 83.67 54790.12 88888.00 2015-04-16 08:30:05.250 106 12318.90 83.62 54790.07 88888.00 2015-04-16 08:30:05.375 106 12318.92 83.58 54790.05 88888.00 2015-04-16 08:30:05.500 106 12318.95 83.55 54790.00 88888.00 2015-04-16 08:30:05.625 106 12318.95 83.53 54789.97 88888.00 2015-04-16 08:30:05.750 106 12319.00 83.47 54789.97 88888.00 2015-04-16 08:30:05.875 106 12319.05 83.45 54789.90 88888.00 2015-04-16 08:30:06.000 106 12319.05 83.40 54789.88 88888.00 2015-04-16 08:30:06.125 106 12319.10 83.40 54789.85 88888.00 2015-04-16 08:30:06.250 106 12319.08 83.30 54789.80 88888.00 2015-04-16 08:30:06.375 106 12319.08 83.25 54789.78 88888.00 2015-04-16 08:30:06.500 106 12319.02 83.17 54789.72 88888.00 2015-04-16 08:30:06.625 106 12319.00 83.10 54789.70 88888.00 2015-04-16 08:30:06.750 106 12319.00 83.00 54789.68 88888.00 2015-04-16 08:30:06.875 106 12319.08 82.95 54789.68 88888.00 2015-04-16 08:30:07.000 106 12319.08 82.90 54789.65 88888.00 2015-04-16 08:30:07.125 106 12319.10 82.83 54789.62 88888.00 2015-04-16 08:30:07.250 106 12319.05 82.72 54789.60 88888.00 2015-04-16 08:30:07.375 106 12318.98 82.65 54789.55 88888.00 2015-04-16 08:30:07.500 106 12318.95 82.53 54789.50 88888.00 2015-04-16 08:30:07.625 106 12318.95 82.42 54789.53 88888.00 2015-04-16 08:30:07.750 106 12318.90 82.38 54789.50 88888.00 2015-04-16 08:30:07.875 106 12318.90 82.28 54789.53 88888.00 2015-04-16 08:30:08.000 106 12318.90 82.15 54789.47 88888.00 2015-04-16 08:30:08.125 106 12318.83 82.05 54789.47 88888.00 2015-04-16 08:30:08.250 106 12318.77 81.92 54789.45 88888.00 2015-04-16 08:30:08.375 106 12318.88 81.85 54789.43 88888.00 2015-04-16 08:30:08.500 106 12318.95 81.75 54789.40 88888.00 2015-04-16 08:30:08.625 106 12318.95 81.65 54789.35 88888.00 2015-04-16 08:30:08.750 106 12319.02 81.58 54789.30 88888.00 2015-04-16 08:30:08.875 106 12319.05 81.45 54789.28 88888.00 2015-04-16 08:30:09.000 106 12319.12 81.35 54789.22 88888.00 2015-04-16 08:30:09.125 106 12319.20 81.28 54789.20 88888.00 2015-04-16 08:30:09.250 106 12319.20 81.20 54789.20 88888.00 2015-04-16 08:30:09.375 106 12319.27 81.17 54789.20 88888.00 2015-04-16 08:30:09.500 106 12319.27 81.08 54789.15 88888.00 2015-04-16 08:30:09.625 106 12319.33 81.00 54789.12 88888.00 2015-04-16 08:30:09.750 106 12319.45 80.95 54789.10 88888.00 2015-04-16 08:30:09.875 106 12319.60 80.97 54789.07 88888.00 2015-04-16 08:30:10.000 106 12319.73 80.95 54789.05 88888.00 2015-04-16 08:30:10.125 106 12319.80 80.90 54789.03 88888.00 2015-04-16 08:30:10.250 106 12319.88 80.88 54788.97 88888.00 2015-04-16 08:30:10.375 106 12319.90 80.90 54788.95 88888.00 2015-04-16 08:30:10.500 106 12319.85 80.90 54788.90 88888.00 2015-04-16 08:30:10.625 106 12319.88 80.95 54788.93 88888.00 2015-04-16 08:30:10.750 106 12319.88 80.97 54788.90 88888.00 2015-04-16 08:30:10.875 106 12319.90 81.08 54788.90 88888.00 2015-04-16 08:30:11.000 106 12319.92 81.17 54788.88 88888.00 2015-04-16 08:30:11.125 106 12319.92 81.22 54788.85 88888.00 2015-04-16 08:30:11.250 106 12319.75 81.35 54788.80 88888.00 2015-04-16 08:30:11.375 106 12319.67 81.45 54788.80 88888.00 2015-04-16 08:30:11.500 106 12319.70 81.60 54788.80 88888.00 2015-04-16 08:30:11.625 106 12319.73 81.72 54788.75 88888.00 2015-04-16 08:30:11.750 106 12319.62 81.88 54788.75 88888.00 2015-04-16 08:30:11.875 106 12319.58 82.05 54788.72 88888.00 2015-04-16 08:30:12.000 106 12319.50 82.25 54788.70 88888.00 2015-04-16 08:30:12.125 106 12319.42 82.42 54788.72 88888.00 2015-04-16 08:30:12.250 106 12319.27 82.55 54788.65 88888.00 2015-04-16 08:30:12.375 106 12319.17 82.67 54788.62 88888.00 2015-04-16 08:30:12.500 106 12319.15 82.85 54788.62 88888.00 2015-04-16 08:30:12.625 106 12319.10 82.97 54788.60 88888.00 2015-04-16 08:30:12.750 106 12319.05 83.08 54788.55 88888.00 2015-04-16 08:30:12.875 106 12319.05 83.17 54788.53 88888.00 2015-04-16 08:30:13.000 106 12319.00 83.28 54788.45 88888.00 2015-04-16 08:30:13.125 106 12318.90 83.35 54788.43 88888.00 2015-04-16 08:30:13.250 106 12318.83 83.47 54788.40 88888.00 2015-04-16 08:30:13.375 106 12318.77 83.55 54788.38 88888.00 2015-04-16 08:30:13.500 106 12318.73 83.65 54788.32 88888.00 2015-04-16 08:30:13.625 106 12318.67 83.67 54788.32 88888.00 2015-04-16 08:30:13.750 106 12318.60 83.70 54788.28 88888.00 2015-04-16 08:30:13.875 106 12318.52 83.78 54788.22 88888.00 2015-04-16 08:30:14.000 106 12318.58 83.83 54788.15 88888.00 2015-04-16 08:30:14.125 106 12318.58 83.90 54788.12 88888.00 2015-04-16 08:30:14.250 106 12318.58 83.92 54788.10 88888.00 2015-04-16 08:30:14.375 106 12318.52 83.92 54788.07 88888.00 2015-04-16 08:30:14.500 106 12318.50 83.95 54788.05 88888.00 2015-04-16 08:30:14.625 106 12318.50 83.92 54788.03 88888.00 2015-04-16 08:30:14.750 106 12318.60 83.92 54787.97 88888.00 2015-04-16 08:30:14.875 106 12318.70 83.92 54787.95 88888.00 2015-04-16 08:30:15.000 106 12318.80 83.95 54787.93 88888.00 2015-04-16 08:30:15.125 106 12318.80 83.90 54787.93 88888.00 2015-04-16 08:30:15.250 106 12318.75 83.88 54787.88 88888.00 2015-04-16 08:30:15.375 106 12318.77 83.88 54787.85 88888.00 2015-04-16 08:30:15.500 106 12318.77 83.88 54787.82 88888.00 2015-04-16 08:30:15.625 106 12318.83 83.85 54787.78 88888.00 2015-04-16 08:30:15.750 106 12318.92 83.83 54787.75 88888.00 2015-04-16 08:30:15.875 106 12319.00 83.75 54787.75 88888.00 2015-04-16 08:30:16.000 106 12319.08 83.72 54787.70 88888.00 2015-04-16 08:30:16.125 106 12319.12 83.67 54787.68 88888.00 2015-04-16 08:30:16.250 106 12319.23 83.65 54787.65 88888.00 2015-04-16 08:30:16.375 106 12319.38 83.60 54787.62 88888.00 2015-04-16 08:30:16.500 106 12319.42 83.55 54787.62 88888.00 2015-04-16 08:30:16.625 106 12319.52 83.50 54787.57 88888.00 2015-04-16 08:30:16.750 106 12319.60 83.42 54787.55 88888.00 2015-04-16 08:30:16.875 106 12319.70 83.38 54787.53 88888.00 2015-04-16 08:30:17.000 106 12319.77 83.33 54787.50 88888.00 2015-04-16 08:30:17.125 106 12319.88 83.30 54787.47 88888.00 2015-04-16 08:30:17.250 106 12319.98 83.25 54787.45 88888.00 2015-04-16 08:30:17.375 106 12320.02 83.28 54787.38 88888.00 2015-04-16 08:30:17.500 106 12320.10 83.25 54787.35 88888.00 2015-04-16 08:30:17.625 106 12320.17 83.17 54787.32 88888.00 2015-04-16 08:30:17.750 106 12320.23 83.15 54787.32 88888.00 2015-04-16 08:30:17.875 106 12320.35 83.12 54787.30 88888.00 2015-04-16 08:30:18.000 106 12320.45 83.05 54787.28 88888.00 2015-04-16 08:30:18.125 106 12320.48 82.97 54787.22 88888.00 2015-04-16 08:30:18.250 106 12320.58 82.90 54787.20 88888.00 2015-04-16 08:30:18.375 106 12320.67 82.83 54787.15 88888.00 2015-04-16 08:30:18.500 106 12320.70 82.72 54787.15 88888.00 2015-04-16 08:30:18.625 106 12320.73 82.67 54787.12 88888.00 2015-04-16 08:30:18.750 106 12320.83 82.62 54787.12 88888.00 2015-04-16 08:30:18.875 106 12320.90 82.55 54787.10 88888.00 2015-04-16 08:30:19.000 106 12320.85 82.42 54787.05 88888.00 2015-04-16 08:30:19.125 106 12320.85 82.35 54787.05 88888.00 2015-04-16 08:30:19.250 106 12320.88 82.28 54787.05 88888.00 2015-04-16 08:30:19.375 106 12320.85 82.20 54787.03 88888.00 2015-04-16 08:30:19.500 106 12320.83 82.12 54787.00 88888.00 2015-04-16 08:30:19.625 106 12320.85 82.05 54786.97 88888.00 2015-04-16 08:30:19.750 106 12320.92 81.92 54786.97 88888.00 2015-04-16 08:30:19.875 106 12320.90 81.80 54786.93 88888.00 2015-04-16 08:30:20.000 106 12320.88 81.67 54786.90 88888.00 2015-04-16 08:30:20.125 106 12320.85 81.60 54786.90 88888.00 2015-04-16 08:30:20.250 106 12320.88 81.42 54786.90 88888.00 2015-04-16 08:30:20.375 106 12320.92 81.38 54786.88 88888.00 2015-04-16 08:30:20.500 106 12320.90 81.25 54786.88 88888.00 2015-04-16 08:30:20.625 106 12320.77 81.15 54786.85 88888.00 2015-04-16 08:30:20.750 106 12320.67 81.05 54786.85 88888.00 2015-04-16 08:30:20.875 106 12320.58 80.97 54786.85 88888.00 2015-04-16 08:30:21.000 106 12320.52 80.88 54786.82 88888.00 2015-04-16 08:30:21.125 106 12320.45 80.83 54786.85 88888.00 2015-04-16 08:30:21.250 106 12320.27 80.78 54786.85 88888.00 2015-04-16 08:30:21.375 106 12320.17 80.78 54786.85 88888.00 2015-04-16 08:30:21.500 106 12320.05 80.78 54786.88 88888.00 2015-04-16 08:30:21.625 106 12319.85 80.80 54786.90 88888.00 2015-04-16 08:30:21.750 106 12319.58 80.83 54786.93 88888.00 2015-04-16 08:30:21.875 106 12319.35 80.88 54786.90 88888.00 2015-04-16 08:30:22.000 106 12319.12 81.03 54786.88 88888.00 2015-04-16 08:30:22.125 106 12318.88 81.17 54786.93 88888.00 2015-04-16 08:30:22.250 106 12318.62 81.35 54786.97 88888.00 2015-04-16 08:30:22.375 106 12318.45 81.55 54787.00 88888.00 2015-04-16 08:30:22.500 106 12318.15 81.78 54787.03 88888.00 2015-04-16 08:30:22.625 106 12317.80 81.97 54787.03 88888.00 2015-04-16 08:30:22.750 106 12317.42 82.25 54787.03 88888.00 2015-04-16 08:30:22.875 106 12317.10 82.50 54787.10 88888.00 2015-04-16 08:30:23.000 106 12316.77 82.80 54787.12 88888.00 2015-04-16 08:30:23.125 106 12316.45 83.12 54787.18 88888.00 2015-04-16 08:30:23.250 106 12316.15 83.50 54787.20 88888.00 2015-04-16 08:30:23.375 106 12315.90 83.80 54787.22 88888.00 2015-04-16 08:30:23.500 106 12315.55 84.12 54787.25 88888.00 2015-04-16 08:30:23.625 106 12315.25 84.45 54787.28 88888.00 2015-04-16 08:30:23.750 106 12315.00 84.78 54787.30 88888.00 2015-04-16 08:30:23.875 106 12314.73 85.10 54787.30 88888.00 2015-04-16 08:30:24.000 106 12314.52 85.42 54787.32 88888.00 2015-04-16 08:30:24.125 106 12314.30 85.72 54787.38 88888.00 2015-04-16 08:30:24.250 106 12314.05 86.10 54787.38 88888.00 2015-04-16 08:30:24.375 106 12313.83 86.38 54787.38 88888.00 2015-04-16 08:30:24.500 106 12313.58 86.65 54787.38 88888.00 2015-04-16 08:30:24.625 106 12313.42 86.97 54787.40 88888.00 2015-04-16 08:30:24.750 106 12313.33 87.22 54787.40 88888.00 2015-04-16 08:30:24.875 106 12313.15 87.50 54787.40 88888.00 2015-04-16 08:30:25.000 106 12313.00 87.75 54787.40 88888.00 2015-04-16 08:30:25.125 106 12312.85 87.95 54787.43 88888.00 2015-04-16 08:30:25.250 106 12312.77 88.12 54787.40 88888.00 2015-04-16 08:30:25.375 106 12312.73 88.28 54787.40 88888.00 2015-04-16 08:30:25.500 106 12312.62 88.47 54787.40 88888.00 2015-04-16 08:30:25.625 106 12312.48 88.65 54787.40 88888.00 2015-04-16 08:30:25.750 106 12312.33 88.78 54787.40 88888.00 2015-04-16 08:30:25.875 106 12312.25 88.95 54787.40 88888.00 2015-04-16 08:30:26.000 106 12312.12 89.10 54787.38 88888.00 2015-04-16 08:30:26.125 106 12312.05 89.22 54787.38 88888.00 2015-04-16 08:30:26.250 106 12312.02 89.40 54787.38 88888.00 2015-04-16 08:30:26.375 106 12312.00 89.58 54787.38 88888.00 2015-04-16 08:30:26.500 106 12311.95 89.67 54787.38 88888.00 2015-04-16 08:30:26.625 106 12311.90 89.78 54787.38 88888.00 2015-04-16 08:30:26.750 106 12311.75 89.88 54787.38 88888.00 2015-04-16 08:30:26.875 106 12311.62 89.92 54787.35 88888.00 2015-04-16 08:30:27.000 106 12311.62 90.00 54787.32 88888.00 2015-04-16 08:30:27.125 106 12311.60 90.12 54787.35 88888.00 2015-04-16 08:30:27.250 106 12311.45 90.17 54787.40 88888.00 2015-04-16 08:30:27.375 106 12311.33 90.28 54787.38 88888.00 2015-04-16 08:30:27.500 106 12311.23 90.33 54787.32 88888.00 2015-04-16 08:30:27.625 106 12311.17 90.38 54787.32 88888.00 2015-04-16 08:30:27.750 106 12311.08 90.47 54787.30 88888.00 2015-04-16 08:30:27.875 106 12310.98 90.53 54787.28 88888.00 2015-04-16 08:30:28.000 106 12310.98 90.58 54787.28 88888.00 2015-04-16 08:30:28.125 106 12310.95 90.62 54787.28 88888.00 2015-04-16 08:30:28.250 106 12310.83 90.65 54787.25 88888.00 2015-04-16 08:30:28.375 106 12310.73 90.72 54787.22 88888.00 2015-04-16 08:30:28.500 106 12310.58 90.78 54787.22 88888.00 2015-04-16 08:30:28.625 106 12310.50 90.85 54787.25 88888.00 2015-04-16 08:30:28.750 106 12310.50 90.92 54787.25 88888.00 2015-04-16 08:30:28.875 106 12310.38 90.95 54787.22 88888.00 2015-04-16 08:30:29.000 106 12310.23 91.00 54787.20 88888.00 2015-04-16 08:30:29.125 106 12310.08 91.10 54787.20 88888.00 2015-04-16 08:30:29.250 106 12309.95 91.15 54787.20 88888.00 2015-04-16 08:30:29.375 106 12309.88 91.20 54787.18 88888.00 2015-04-16 08:30:29.500 106 12309.90 91.25 54787.12 88888.00 2015-04-16 08:30:29.625 106 12309.77 91.28 54787.15 88888.00 2015-04-16 08:30:29.750 106 12309.73 91.33 54787.12 88888.00 2015-04-16 08:30:29.875 106 12309.70 91.40 54787.10 88888.00 2015-04-16 08:30:30.000 106 12309.65 91.47 54787.05 88888.00 2015-04-16 08:30:30.125 106 12309.62 91.53 54787.07 88888.00 2015-04-16 08:30:30.250 106 12309.58 91.55 54787.00 88888.00 2015-04-16 08:30:30.375 106 12309.55 91.60 54786.95 88888.00 2015-04-16 08:30:30.500 106 12309.52 91.67 54786.93 88888.00 2015-04-16 08:30:30.625 106 12309.58 91.75 54786.90 88888.00 2015-04-16 08:30:30.750 106 12309.60 91.83 54786.90 88888.00 2015-04-16 08:30:30.875 106 12309.60 91.88 54786.88 88888.00 2015-04-16 08:30:31.000 106 12309.60 91.92 54786.85 88888.00 2015-04-16 08:30:31.125 106 12309.60 91.95 54786.85 88888.00 2015-04-16 08:30:31.250 106 12309.55 91.95 54786.80 88888.00 2015-04-16 08:30:31.375 106 12309.52 91.95 54786.80 88888.00 2015-04-16 08:30:31.500 106 12309.52 91.97 54786.80 88888.00 2015-04-16 08:30:31.625 106 12309.50 92.03 54786.82 88888.00 2015-04-16 08:30:31.750 106 12309.50 92.00 54786.80 88888.00 2015-04-16 08:30:31.875 106 12309.48 91.92 54786.82 88888.00 2015-04-16 08:30:32.000 106 12309.50 91.90 54786.82 88888.00 2015-04-16 08:30:32.125 106 12309.48 91.90 54786.88 88888.00 2015-04-16 08:30:32.250 106 12309.48 91.90 54786.88 88888.00 2015-04-16 08:30:32.375 106 12309.50 91.92 54786.85 88888.00 2015-04-16 08:30:32.500 106 12309.50 91.92 54786.82 88888.00 2015-04-16 08:30:32.625 106 12309.40 91.92 54786.82 88888.00 2015-04-16 08:30:32.750 106 12309.38 91.95 54786.85 88888.00 2015-04-16 08:30:32.875 106 12309.48 92.00 54786.93 88888.00 2015-04-16 08:30:33.000 106 12309.52 92.03 54786.95 88888.00 2015-04-16 08:30:33.125 106 12309.52 92.05 54787.00 88888.00 2015-04-16 08:30:33.250 106 12309.52 92.12 54787.03 88888.00 2015-04-16 08:30:33.375 106 12309.58 92.22 54787.03 88888.00 2015-04-16 08:30:33.500 106 12309.70 92.33 54787.05 88888.00 2015-04-16 08:30:33.625 106 12309.77 92.45 54787.12 88888.00 2015-04-16 08:30:33.750 106 12309.88 92.55 54787.18 88888.00 2015-04-16 08:30:33.875 106 12309.92 92.62 54787.20 88888.00 2015-04-16 08:30:34.000 106 12309.98 92.70 54787.20 88888.00 2015-04-16 08:30:34.125 106 12310.00 92.78 54787.22 88888.00 2015-04-16 08:30:34.250 106 12310.02 92.83 54787.25 88888.00 2015-04-16 08:30:34.375 106 12310.12 92.92 54787.28 88888.00 2015-04-16 08:30:34.500 106 12310.25 93.03 54787.32 88888.00 2015-04-16 08:30:34.625 106 12310.38 93.12 54787.38 88888.00 2015-04-16 08:30:34.750 106 12310.42 93.22 54787.38 88888.00 2015-04-16 08:30:34.875 106 12310.52 93.35 54787.38 88888.00 2015-04-16 08:30:35.000 106 12310.60 93.45 54787.40 88888.00 2015-04-16 08:30:35.125 106 12310.70 93.55 54787.47 88888.00 2015-04-16 08:30:35.250 106 12310.83 93.65 54787.47 88888.00 2015-04-16 08:30:35.375 106 12310.88 93.75 54787.47 88888.00 2015-04-16 08:30:35.500 106 12310.98 93.85 54787.50 88888.00 2015-04-16 08:30:35.625 106 12311.00 94.00 54787.53 88888.00 2015-04-16 08:30:35.750 106 12311.00 94.17 54787.57 88888.00 2015-04-16 08:30:35.875 106 12311.00 94.38 54787.62 88888.00 2015-04-16 08:30:36.000 106 12311.00 94.55 54787.62 88888.00 2015-04-16 08:30:36.125 106 12310.95 94.78 54787.65 88888.00 2015-04-16 08:30:36.250 106 12310.90 95.03 54787.72 88888.00 2015-04-16 08:30:36.375 106 12310.80 95.28 54787.75 88888.00 2015-04-16 08:30:36.500 106 12310.62 95.55 54787.78 88888.00 2015-04-16 08:30:36.625 106 12310.40 95.83 54787.80 88888.00 2015-04-16 08:30:36.750 106 12310.20 96.15 54787.85 88888.00 2015-04-16 08:30:36.875 106 12310.00 96.47 54787.90 88888.00 2015-04-16 08:30:37.000 106 12309.80 96.78 54787.93 88888.00 2015-04-16 08:30:37.125 106 12309.50 97.08 54787.97 88888.00 2015-04-16 08:30:37.250 106 12309.15 97.40 54788.03 88888.00 2015-04-16 08:30:37.375 106 12308.90 97.65 54788.05 88888.00 2015-04-16 08:30:37.500 106 12308.62 97.95 54788.10 88888.00 2015-04-16 08:30:37.625 106 12308.30 98.28 54788.18 88888.00 2015-04-16 08:30:37.750 106 12307.98 98.53 54788.20 88888.00 2015-04-16 08:30:37.875 106 12307.70 98.72 54788.25 88888.00 2015-04-16 08:30:38.000 106 12307.42 98.95 54788.28 88888.00 2015-04-16 08:30:38.125 106 12307.17 99.15 54788.30 88888.00 2015-04-16 08:30:38.250 106 12306.90 99.33 54788.35 88888.00 2015-04-16 08:30:38.375 106 12306.67 99.53 54788.38 88888.00 2015-04-16 08:30:38.500 106 12306.52 99.75 54788.43 88888.00 2015-04-16 08:30:38.625 106 12306.33 99.90 54788.45 88888.00 2015-04-16 08:30:38.750 106 12306.10 100.00 54788.38 88888.00 2015-04-16 08:30:38.875 106 12305.90 100.15 54788.43 88888.00 2015-04-16 08:30:39.000 106 12305.83 100.30 54788.45 88888.00 2015-04-16 08:30:39.125 106 12305.75 100.38 54788.47 88888.00 2015-04-16 08:30:39.250 106 12305.67 100.47 54788.47 88888.00 2015-04-16 08:30:39.375 106 12305.52 100.53 54788.50 88888.00 2015-04-16 08:30:39.500 106 12305.42 100.58 54788.50 88888.00 2015-04-16 08:30:39.625 106 12305.45 100.67 54788.53 88888.00 2015-04-16 08:30:39.750 106 12305.45 100.72 54788.53 88888.00 2015-04-16 08:30:39.875 106 12305.35 100.72 54788.50 88888.00 2015-04-16 08:30:40.000 106 12305.30 100.75 54788.50 88888.00 2015-04-16 08:30:40.125 106 12305.27 100.78 54788.47 88888.00 2015-04-16 08:30:40.250 106 12305.30 100.80 54788.50 88888.00 2015-04-16 08:30:40.375 106 12305.30 100.85 54788.47 88888.00 2015-04-16 08:30:40.500 106 12305.23 100.90 54788.50 88888.00 2015-04-16 08:30:40.625 106 12305.20 101.00 54788.53 88888.00 2015-04-16 08:30:40.750 106 12305.23 101.08 54788.55 88888.00 2015-04-16 08:30:40.875 106 12305.12 101.15 54788.57 88888.00 2015-04-16 08:30:41.000 106 12305.00 101.25 54788.57 88888.00 2015-04-16 08:30:41.125 106 12304.90 101.38 54788.60 88888.00 2015-04-16 08:30:41.250 106 12304.83 101.50 54788.62 88888.00 2015-04-16 08:30:41.375 106 12304.73 101.60 54788.68 88888.00 2015-04-16 08:30:41.500 106 12304.55 101.70 54788.70 88888.00 2015-04-16 08:30:41.625 106 12304.40 101.88 54788.72 88888.00 2015-04-16 08:30:41.750 106 12304.17 102.03 54788.75 88888.00 2015-04-16 08:30:41.875 106 12303.98 102.15 54788.78 88888.00 2015-04-16 08:30:42.000 106 12303.75 102.25 54788.78 88888.00 2015-04-16 08:30:42.125 106 12303.45 102.38 54788.82 88888.00 2015-04-16 08:30:42.250 106 12303.20 102.47 54788.90 88888.00 2015-04-16 08:30:42.375 106 12303.10 102.60 54788.95 88888.00 2015-04-16 08:30:42.500 106 12302.98 102.65 54788.97 88888.00 2015-04-16 08:30:42.625 106 12302.75 102.70 54788.97 88888.00 2015-04-16 08:30:42.750 106 12302.55 102.72 54789.00 88888.00 2015-04-16 08:30:42.875 106 12302.38 102.75 54789.05 88888.00 2015-04-16 08:30:43.000 106 12302.23 102.78 54789.07 88888.00 2015-04-16 08:30:43.125 106 12302.05 102.83 54789.10 88888.00 2015-04-16 08:30:43.250 106 12301.77 102.78 54789.12 88888.00 2015-04-16 08:30:43.375 106 12301.65 102.75 54789.20 88888.00 2015-04-16 08:30:43.500 106 12301.50 102.70 54789.22 88888.00 2015-04-16 08:30:43.625 106 12301.27 102.62 54789.25 88888.00 2015-04-16 08:30:43.750 106 12301.10 102.60 54789.30 88888.00 2015-04-16 08:30:43.875 106 12300.95 102.58 54789.32 88888.00 2015-04-16 08:30:44.000 106 12300.77 102.53 54789.35 88888.00 2015-04-16 08:30:44.125 106 12300.50 102.50 54789.40 88888.00 2015-04-16 08:30:44.250 106 12300.20 102.45 54789.45 88888.00 2015-04-16 08:30:44.375 106 12299.95 102.42 54789.47 88888.00 2015-04-16 08:30:44.500 106 12299.70 102.42 54789.53 88888.00 2015-04-16 08:30:44.625 106 12299.38 102.42 54789.57 88888.00 2015-04-16 08:30:44.750 106 12299.08 102.42 54789.62 88888.00 2015-04-16 08:30:44.875 106 12298.80 102.45 54789.65 88888.00 2015-04-16 08:30:45.000 106 12298.42 102.47 54789.68 88888.00 2015-04-16 08:30:45.125 106 12298.05 102.47 54789.75 88888.00 2015-04-16 08:30:45.250 106 12297.67 102.50 54789.78 88888.00 2015-04-16 08:30:45.375 106 12297.40 102.47 54789.78 88888.00 2015-04-16 08:30:45.500 106 12297.12 102.50 54789.80 88888.00 2015-04-16 08:30:45.625 106 12296.80 102.55 54789.85 88888.00 2015-04-16 08:30:45.750 106 12296.48 102.62 54789.90 88888.00 2015-04-16 08:30:45.875 106 12296.25 102.60 54789.93 88888.00 2015-04-16 08:30:46.000 106 12296.00 102.62 54789.95 88888.00 2015-04-16 08:30:46.125 106 12295.70 102.70 54790.00 88888.00 2015-04-16 08:30:46.250 106 12295.33 102.75 54790.05 88888.00 2015-04-16 08:30:46.375 106 12295.08 102.80 54790.07 88888.00 2015-04-16 08:30:46.500 106 12294.85 102.85 54790.05 88888.00 2015-04-16 08:30:46.625 106 12294.60 102.90 54790.10 88888.00 2015-04-16 08:30:46.750 106 12294.33 102.97 54790.15 88888.00 2015-04-16 08:30:46.875 106 12294.05 103.08 54790.18 88888.00 2015-04-16 08:30:47.000 106 12293.65 103.12 54790.18 88888.00 2015-04-16 08:30:47.125 106 12293.35 103.17 54790.20 88888.00 2015-04-16 08:30:47.250 106 12293.10 103.30 54790.22 88888.00 2015-04-16 08:30:47.375 106 12292.88 103.42 54790.25 88888.00 2015-04-16 08:30:47.500 106 12292.58 103.53 54790.25 88888.00 2015-04-16 08:30:47.625 106 12292.38 103.67 54790.28 88888.00 2015-04-16 08:30:47.750 106 12292.15 103.78 54790.25 88888.00 2015-04-16 08:30:47.875 106 12291.92 103.88 54790.25 88888.00 2015-04-16 08:30:48.000 106 12291.67 103.95 54790.25 88888.00 2015-04-16 08:30:48.125 106 12291.50 104.08 54790.25 88888.00 2015-04-16 08:30:48.250 106 12291.25 104.22 54790.22 88888.00 2015-04-16 08:30:48.375 106 12291.02 104.35 54790.22 88888.00 2015-04-16 08:30:48.500 106 12290.83 104.50 54790.22 88888.00 2015-04-16 08:30:48.625 106 12290.75 104.58 54790.22 88888.00 2015-04-16 08:30:48.750 106 12290.60 104.72 54790.22 88888.00 2015-04-16 08:30:48.875 106 12290.40 104.83 54790.20 88888.00 2015-04-16 08:30:49.000 106 12290.12 104.92 54790.18 88888.00 2015-04-16 08:30:49.125 106 12289.92 105.03 54790.20 88888.00 2015-04-16 08:30:49.250 106 12289.75 105.17 54790.18 88888.00 2015-04-16 08:30:49.375 106 12289.60 105.28 54790.18 88888.00 2015-04-16 08:30:49.500 106 12289.50 105.38 54790.18 88888.00 2015-04-16 08:30:49.625 106 12289.35 105.50 54790.15 88888.00 2015-04-16 08:30:49.750 106 12289.20 105.60 54790.12 88888.00 2015-04-16 08:30:49.875 106 12289.05 105.70 54790.15 88888.00 2015-04-16 08:30:50.000 106 12288.90 105.80 54790.07 88888.00 2015-04-16 08:30:50.125 106 12288.80 105.85 54790.07 88888.00 2015-04-16 08:30:50.250 106 12288.70 105.92 54790.07 88888.00 2015-04-16 08:30:50.375 106 12288.58 106.05 54790.07 88888.00 2015-04-16 08:30:50.500 106 12288.60 106.15 54790.05 88888.00 2015-04-16 08:30:50.625 106 12288.52 106.20 54790.05 88888.00 2015-04-16 08:30:50.750 106 12288.38 106.25 54790.05 88888.00 2015-04-16 08:30:50.875 106 12288.20 106.30 54790.00 88888.00 2015-04-16 08:30:51.000 106 12288.02 106.35 54789.97 88888.00 2015-04-16 08:30:51.125 106 12287.90 106.40 54790.00 88888.00 2015-04-16 08:30:51.250 106 12287.60 106.45 54790.03 88888.00 2015-04-16 08:30:51.375 106 12287.35 106.47 54790.03 88888.00 2015-04-16 08:30:51.500 106 12287.02 106.50 54790.05 88888.00 2015-04-16 08:30:51.625 106 12286.75 106.53 54790.03 88888.00 2015-04-16 08:30:51.750 106 12286.40 106.53 54790.03 88888.00 2015-04-16 08:30:51.875 106 12286.10 106.55 54790.10 88888.00 2015-04-16 08:30:52.000 106 12285.75 106.55 54790.12 88888.00 2015-04-16 08:30:52.125 106 12285.42 106.55 54790.12 88888.00 2015-04-16 08:30:52.250 106 12284.98 106.62 54790.15 88888.00 2015-04-16 08:30:52.375 106 12284.73 106.70 54790.18 88888.00 2015-04-16 08:30:52.500 106 12284.42 106.75 54790.18 88888.00 2015-04-16 08:30:52.625 106 12284.10 106.75 54790.20 88888.00 2015-04-16 08:30:52.750 106 12283.85 106.83 54790.22 88888.00 2015-04-16 08:30:52.875 106 12283.52 106.90 54790.25 88888.00 2015-04-16 08:30:53.000 106 12283.25 106.92 54790.25 88888.00 2015-04-16 08:30:53.125 106 12283.08 106.97 54790.28 88888.00 2015-04-16 08:30:53.250 106 12282.80 107.00 54790.38 88888.00 2015-04-16 08:30:53.375 106 12282.55 107.03 54790.38 88888.00 2015-04-16 08:30:53.500 106 12282.35 107.03 54790.38 88888.00 2015-04-16 08:30:53.625 106 12282.20 107.03 54790.40 88888.00 2015-04-16 08:30:53.750 106 12282.08 107.00 54790.43 88888.00 2015-04-16 08:30:53.875 106 12281.90 107.03 54790.45 88888.00 2015-04-16 08:30:54.000 106 12281.75 107.03 54790.45 88888.00 2015-04-16 08:30:54.125 106 12281.70 106.97 54790.47 88888.00 2015-04-16 08:30:54.250 106 12281.62 106.92 54790.50 88888.00 2015-04-16 08:30:54.375 106 12281.58 106.90 54790.47 88888.00 2015-04-16 08:30:54.500 106 12281.50 106.80 54790.45 88888.00 2015-04-16 08:30:54.625 106 12281.42 106.72 54790.43 88888.00 2015-04-16 08:30:54.750 106 12281.48 106.62 54790.40 88888.00 2015-04-16 08:30:54.875 106 12281.62 106.53 54790.38 88888.00 2015-04-16 08:30:55.000 106 12281.73 106.42 54790.38 88888.00 2015-04-16 08:30:55.125 106 12281.85 106.33 54790.40 88888.00 2015-04-16 08:30:55.250 106 12282.02 106.17 54790.38 88888.00 2015-04-16 08:30:55.375 106 12282.17 106.08 54790.35 88888.00 2015-04-16 08:30:55.500 106 12282.30 105.95 54790.32 88888.00 2015-04-16 08:30:55.625 106 12282.45 105.83 54790.30 88888.00 2015-04-16 08:30:55.750 106 12282.65 105.70 54790.30 88888.00 2015-04-16 08:30:55.875 106 12282.88 105.55 54790.28 88888.00 2015-04-16 08:30:56.000 106 12283.15 105.42 54790.22 88888.00 2015-04-16 08:30:56.125 106 12283.33 105.33 54790.18 88888.00 2015-04-16 08:30:56.250 106 12283.58 105.17 54790.12 88888.00 2015-04-16 08:30:56.375 106 12283.80 105.12 54790.10 88888.00 2015-04-16 08:30:56.500 106 12283.98 105.03 54790.12 88888.00 2015-04-16 08:30:56.625 106 12284.20 104.95 54790.10 88888.00 2015-04-16 08:30:56.750 106 12284.38 104.92 54790.10 88888.00 2015-04-16 08:30:56.875 106 12284.52 104.88 54790.05 88888.00 2015-04-16 08:30:57.000 106 12284.70 104.83 54790.03 88888.00 2015-04-16 08:30:57.125 106 12284.85 104.85 54790.03 88888.00 2015-04-16 08:30:57.250 106 12285.02 104.88 54790.05 88888.00 2015-04-16 08:30:57.375 106 12285.27 104.88 54790.00 88888.00 2015-04-16 08:30:57.500 106 12285.50 104.85 54789.97 88888.00 2015-04-16 08:30:57.625 106 12285.60 104.85 54789.95 88888.00 2015-04-16 08:30:57.750 106 12285.73 104.85 54789.93 88888.00 2015-04-16 08:30:57.875 106 12285.90 104.85 54789.88 88888.00 2015-04-16 08:30:58.000 106 12285.95 104.83 54789.88 88888.00 2015-04-16 08:30:58.125 106 12286.02 104.85 54789.85 88888.00 2015-04-16 08:30:58.250 106 12286.23 104.83 54789.82 88888.00 2015-04-16 08:30:58.375 106 12286.45 104.80 54789.80 88888.00 2015-04-16 08:30:58.500 106 12286.65 104.75 54789.78 88888.00 2015-04-16 08:30:58.625 106 12286.75 104.70 54789.72 88888.00 2015-04-16 08:30:58.750 106 12286.83 104.65 54789.72 88888.00 2015-04-16 08:30:58.875 106 12287.00 104.53 54789.65 88888.00 2015-04-16 08:30:59.000 106 12287.20 104.42 54789.60 88888.00 2015-04-16 08:30:59.125 106 12287.38 104.33 54789.60 88888.00 2015-04-16 08:30:59.250 106 12287.45 104.15 54789.55 88888.00 2015-04-16 08:30:59.375 106 12287.55 104.03 54789.53 88888.00 2015-04-16 08:30:59.500 106 12287.65 103.90 54789.47 88888.00 2015-04-16 08:30:59.625 106 12287.75 103.78 54789.43 88888.00 2015-04-16 08:30:59.750 106 12287.80 103.60 54789.43 88888.00 2015-04-16 08:30:59.875 106 12287.80 103.45 54789.35 88888.00 2015-04-16 08:31:00.000 106 12287.80 103.28 54789.30 88888.00 2015-04-16 08:31:00.125 106 12287.77 103.10 54789.25 88888.00 2015-04-16 08:31:00.250 106 12287.83 102.90 54789.20 88888.00 2015-04-16 08:31:00.375 106 12287.85 102.80 54789.15 88888.00 2015-04-16 08:31:00.500 106 12287.83 102.62 54789.10 88888.00 2015-04-16 08:31:00.625 106 12287.85 102.47 54789.05 88888.00 2015-04-16 08:31:00.750 106 12287.90 102.28 54789.03 88888.00 2015-04-16 08:31:00.875 106 12287.83 102.05 54788.95 88888.00 2015-04-16 08:31:01.000 106 12287.77 101.83 54788.88 88888.00 2015-04-16 08:31:01.125 106 12287.75 101.62 54788.85 88888.00 2015-04-16 08:31:01.250 106 12287.80 101.42 54788.80 88888.00 2015-04-16 08:31:01.375 106 12287.88 101.22 54788.75 88888.00 2015-04-16 08:31:01.500 106 12287.83 101.00 54788.68 88888.00 2015-04-16 08:31:01.625 106 12287.80 100.80 54788.60 88888.00 2015-04-16 08:31:01.750 106 12287.83 100.53 54788.57 88888.00 2015-04-16 08:31:01.875 106 12287.77 100.20 54788.45 88888.00 2015-04-16 08:31:02.000 106 12287.77 99.95 54788.40 88888.00 2015-04-16 08:31:02.125 106 12287.77 99.65 54788.38 88888.00 2015-04-16 08:31:02.250 106 12287.85 99.30 54788.32 88888.00 2015-04-16 08:31:02.375 106 12287.98 99.05 54788.28 88888.00 2015-04-16 08:31:02.500 106 12288.00 98.67 54788.18 88888.00 2015-04-16 08:31:02.625 106 12288.02 98.40 54788.10 88888.00 2015-04-16 08:31:02.750 106 12288.12 98.12 54788.05 88888.00 2015-04-16 08:31:02.875 106 12288.17 97.80 54787.97 88888.00 2015-04-16 08:31:03.000 106 12288.25 97.50 54787.90 88888.00 2015-04-16 08:31:03.125 106 12288.42 97.22 54787.85 88888.00 2015-04-16 08:31:03.250 106 12288.65 96.92 54787.75 88888.00 2015-04-16 08:31:03.375 106 12288.85 96.72 54787.70 88888.00 2015-04-16 08:31:03.500 106 12289.02 96.47 54787.68 88888.00 2015-04-16 08:31:03.625 106 12289.15 96.25 54787.62 88888.00 2015-04-16 08:31:03.750 106 12289.30 96.03 54787.50 88888.00 2015-04-16 08:31:03.875 106 12289.55 95.78 54787.40 88888.00 2015-04-16 08:31:04.000 106 12289.70 95.53 54787.32 88888.00 2015-04-16 08:31:04.125 106 12289.80 95.28 54787.28 88888.00 2015-04-16 08:31:04.250 106 12290.00 95.03 54787.20 88888.00 2015-04-16 08:31:04.375 106 12290.23 94.85 54787.12 88888.00 2015-04-16 08:31:04.500 106 12290.38 94.65 54787.05 88888.00 2015-04-16 08:31:04.625 106 12290.58 94.45 54787.00 88888.00 2015-04-16 08:31:04.750 106 12290.75 94.30 54786.97 88888.00 2015-04-16 08:31:04.875 106 12290.83 94.08 54786.85 88888.00 2015-04-16 08:31:05.000 106 12290.90 93.85 54786.80 88888.00 2015-04-16 08:31:05.125 106 12291.05 93.67 54786.75 88888.00 2015-04-16 08:31:05.250 106 12291.20 93.45 54786.68 88888.00 2015-04-16 08:31:05.375 106 12291.33 93.22 54786.57 88888.00 2015-04-16 08:31:05.500 106 12291.45 93.03 54786.50 88888.00 2015-04-16 08:31:05.625 106 12291.55 92.83 54786.45 88888.00 2015-04-16 08:31:05.750 106 12291.60 92.60 54786.43 88888.00 2015-04-16 08:31:05.875 106 12291.73 92.38 54786.38 88888.00 2015-04-16 08:31:06.000 106 12291.92 92.15 54786.35 88888.00 2015-04-16 08:31:06.125 106 12292.05 91.95 54786.32 88888.00 2015-04-16 08:31:06.250 106 12292.08 91.65 54786.28 88888.00 2015-04-16 08:31:06.375 106 12292.05 91.42 54786.25 88888.00 2015-04-16 08:31:06.500 106 12292.05 91.20 54786.20 88888.00 2015-04-16 08:31:06.625 106 12292.05 90.97 54786.15 88888.00 2015-04-16 08:31:06.750 106 12292.08 90.70 54786.10 88888.00 2015-04-16 08:31:06.875 106 12292.10 90.45 54786.05 88888.00 2015-04-16 08:31:07.000 106 12292.02 90.22 54786.03 88888.00 2015-04-16 08:31:07.125 106 12292.00 89.97 54786.00 88888.00 2015-04-16 08:31:07.250 106 12291.90 89.67 54785.97 88888.00 2015-04-16 08:31:07.375 106 12291.88 89.50 54785.95 88888.00 2015-04-16 08:31:07.500 106 12291.88 89.25 54785.90 88888.00 2015-04-16 08:31:07.625 106 12291.88 88.97 54785.90 88888.00 2015-04-16 08:31:07.750 106 12291.85 88.72 54785.85 88888.00 2015-04-16 08:31:07.875 106 12291.73 88.47 54785.82 88888.00 2015-04-16 08:31:08.000 106 12291.65 88.22 54785.80 88888.00 2015-04-16 08:31:08.125 106 12291.70 88.00 54785.80 88888.00 2015-04-16 08:31:08.250 106 12291.75 87.67 54785.75 88888.00 2015-04-16 08:31:08.375 106 12291.77 87.50 54785.72 88888.00 2015-04-16 08:31:08.500 106 12291.80 87.28 54785.70 88888.00 2015-04-16 08:31:08.625 106 12291.77 87.08 54785.68 88888.00 2015-04-16 08:31:08.750 106 12291.73 86.85 54785.65 88888.00 2015-04-16 08:31:08.875 106 12291.73 86.70 54785.65 88888.00 2015-04-16 08:31:09.000 106 12291.67 86.55 54785.65 88888.00 2015-04-16 08:31:09.125 106 12291.65 86.40 54785.62 88888.00 2015-04-16 08:31:09.250 106 12291.50 86.28 54785.62 88888.00 2015-04-16 08:31:09.375 106 12291.35 86.22 54785.65 88888.00 2015-04-16 08:31:09.500 106 12291.17 86.17 54785.65 88888.00 2015-04-16 08:31:09.625 106 12290.90 86.20 54785.68 88888.00 2015-04-16 08:31:09.750 106 12290.58 86.28 54785.70 88888.00 2015-04-16 08:31:09.875 106 12290.20 86.38 54785.78 88888.00 2015-04-16 08:31:10.000 106 12289.80 86.53 54785.82 88888.00 2015-04-16 08:31:10.125 106 12289.30 86.70 54785.90 88888.00 2015-04-16 08:31:10.250 106 12288.77 86.95 54786.00 88888.00 2015-04-16 08:31:10.375 106 12288.38 87.20 54786.03 88888.00 2015-04-16 08:31:10.500 106 12287.88 87.47 54786.07 88888.00 2015-04-16 08:31:10.625 106 12287.30 87.80 54786.15 88888.00 2015-04-16 08:31:10.750 106 12286.73 88.10 54786.22 88888.00 2015-04-16 08:31:10.875 106 12286.15 88.42 54786.32 88888.00 2015-04-16 08:31:11.000 106 12285.60 88.78 54786.40 88888.00 2015-04-16 08:31:11.125 106 12285.20 89.12 54786.47 88888.00 2015-04-16 08:31:11.250 106 12284.70 89.50 54786.55 88888.00 2015-04-16 08:31:11.375 106 12284.27 89.75 54786.57 88888.00 2015-04-16 08:31:11.500 106 12283.90 90.10 54786.62 88888.00 2015-04-16 08:31:11.625 106 12283.62 90.40 54786.68 88888.00 2015-04-16 08:31:11.750 106 12283.38 90.60 54786.68 88888.00 2015-04-16 08:31:11.875 106 12283.05 90.80 54786.70 88888.00 2015-04-16 08:31:12.000 106 12282.70 91.03 54786.72 88888.00 2015-04-16 08:31:12.125 106 12282.52 91.17 54786.78 88888.00 2015-04-16 08:31:12.250 106 12282.40 91.33 54786.80 88888.00 2015-04-16 08:31:12.375 106 12282.38 91.40 54786.80 88888.00 2015-04-16 08:31:12.500 106 12282.33 91.45 54786.80 88888.00 2015-04-16 08:31:12.625 106 12282.23 91.47 54786.80 88888.00 2015-04-16 08:31:12.750 106 12282.17 91.47 54786.78 88888.00 2015-04-16 08:31:12.875 106 12282.12 91.42 54786.78 88888.00 2015-04-16 08:31:13.000 106 12282.12 91.35 54786.75 88888.00 2015-04-16 08:31:13.125 106 12282.17 91.25 54786.75 88888.00 2015-04-16 08:31:13.250 106 12282.27 91.15 54786.70 88888.00 2015-04-16 08:31:13.375 106 12282.38 90.97 54786.68 88888.00 2015-04-16 08:31:13.500 106 12282.40 90.75 54786.68 88888.00 2015-04-16 08:31:13.625 106 12282.38 90.53 54786.65 88888.00 2015-04-16 08:31:13.750 106 12282.42 90.30 54786.68 88888.00 2015-04-16 08:31:13.875 106 12282.50 90.05 54786.62 88888.00 2015-04-16 08:31:14.000 106 12282.55 89.72 54786.65 88888.00 2015-04-16 08:31:14.125 106 12282.52 89.40 54786.65 88888.00 2015-04-16 08:31:14.250 106 12282.52 88.97 54786.60 88888.00 2015-04-16 08:31:14.375 106 12282.58 88.70 54786.57 88888.00 2015-04-16 08:31:14.500 106 12282.52 88.35 54786.60 88888.00 2015-04-16 08:31:14.625 106 12282.45 87.95 54786.60 88888.00 2015-04-16 08:31:14.750 106 12282.35 87.55 54786.57 88888.00 2015-04-16 08:31:14.875 106 12282.27 87.15 54786.62 88888.00 2015-04-16 08:31:15.000 106 12282.20 86.75 54786.70 88888.00 2015-04-16 08:31:15.125 106 12282.08 86.33 54786.75 88888.00 2015-04-16 08:31:15.250 106 12281.80 85.80 54786.78 88888.00 2015-04-16 08:31:15.375 106 12281.65 85.47 54786.82 88888.00 2015-04-16 08:31:15.500 106 12281.55 85.08 54786.90 88888.00 2015-04-16 08:31:15.625 106 12281.45 84.72 54787.00 88888.00 2015-04-16 08:31:15.750 106 12281.35 84.35 54787.07 88888.00 2015-04-16 08:31:15.875 106 12281.17 84.00 54787.12 88888.00 2015-04-16 08:31:16.000 106 12281.00 83.65 54787.15 88888.00 2015-04-16 08:31:16.125 106 12280.88 83.38 54787.22 88888.00 2015-04-16 08:31:16.250 106 12280.73 83.08 54787.35 88888.00 2015-04-16 08:31:16.375 106 12280.58 82.88 54787.43 88888.00 2015-04-16 08:31:16.500 106 12280.35 82.62 54787.50 88888.00 2015-04-16 08:31:16.625 106 12280.05 82.40 54787.57 88888.00 2015-04-16 08:31:16.750 106 12279.80 82.22 54787.70 88888.00 2015-04-16 08:31:16.875 106 12279.60 82.05 54787.82 88888.00 2015-04-16 08:31:17.000 106 12279.40 81.90 54787.93 88888.00 2015-04-16 08:31:17.125 106 12279.12 81.78 54788.03 88888.00 2015-04-16 08:31:17.250 106 12278.80 81.65 54788.15 88888.00 2015-04-16 08:31:17.375 106 12278.50 81.60 54788.28 88888.00 2015-04-16 08:31:17.500 106 12278.15 81.58 54788.40 88888.00 2015-04-16 08:31:17.625 106 12277.80 81.60 54788.55 88888.00 2015-04-16 08:31:17.750 106 12277.48 81.62 54788.72 88888.00 2015-04-16 08:31:17.875 106 12277.05 81.70 54788.85 88888.00 2015-04-16 08:31:18.000 106 12276.60 81.83 54789.00 88888.00 2015-04-16 08:31:18.125 106 12276.12 81.97 54789.18 88888.00 2015-04-16 08:31:18.250 106 12275.60 82.20 54789.38 88888.00 2015-04-16 08:31:18.375 106 12275.08 82.40 54789.53 88888.00 2015-04-16 08:31:18.500 106 12274.52 82.67 54789.68 88888.00 2015-04-16 08:31:18.625 106 12273.98 82.97 54789.88 88888.00 2015-04-16 08:31:18.750 106 12273.40 83.22 54790.07 88888.00 2015-04-16 08:31:18.875 106 12272.88 83.47 54790.25 88888.00 2015-04-16 08:31:19.000 106 12272.40 83.78 54790.43 88888.00 2015-04-16 08:31:19.125 106 12271.83 84.08 54790.57 88888.00 2015-04-16 08:31:19.250 106 12271.30 84.40 54790.72 88888.00 2015-04-16 08:31:19.375 106 12270.83 84.60 54790.82 88888.00 2015-04-16 08:31:19.500 106 12270.38 84.88 54790.97 88888.00 2015-04-16 08:31:19.625 106 12269.98 85.20 54791.18 88888.00 2015-04-16 08:31:19.750 106 12269.58 85.40 54791.32 88888.00 2015-04-16 08:31:19.875 106 12269.15 85.53 54791.38 88888.00 2015-04-16 08:31:20.000 106 12268.83 85.65 54791.53 88888.00 2015-04-16 08:31:20.125 106 12268.62 85.78 54791.62 88888.00 2015-04-16 08:31:20.250 106 12268.38 85.88 54791.75 88888.00 2015-04-16 08:31:20.375 106 12268.15 85.92 54791.88 88888.00 2015-04-16 08:31:20.500 106 12267.95 85.95 54791.97 88888.00 2015-04-16 08:31:20.625 106 12267.90 85.97 54792.05 88888.00 2015-04-16 08:31:20.750 106 12267.88 85.97 54792.12 88888.00 2015-04-16 08:31:20.875 106 12267.77 85.95 54792.18 88888.00 2015-04-16 08:31:21.000 106 12267.67 85.90 54792.25 88888.00 2015-04-16 08:31:21.125 106 12267.73 85.88 54792.30 88888.00 2015-04-16 08:31:21.250 106 12267.80 85.78 54792.35 88888.00 2015-04-16 08:31:21.375 106 12267.83 85.67 54792.40 88888.00 2015-04-16 08:31:21.500 106 12267.88 85.58 54792.45 88888.00 2015-04-16 08:31:21.625 106 12267.92 85.50 54792.47 88888.00 2015-04-16 08:31:21.750 106 12268.02 85.35 54792.53 88888.00 2015-04-16 08:31:21.875 106 12268.12 85.20 54792.53 88888.00 2015-04-16 08:31:22.000 106 12268.23 85.05 54792.53 88888.00 2015-04-16 08:31:22.125 106 12268.35 84.88 54792.57 88888.00 2015-04-16 08:31:22.250 106 12268.48 84.70 54792.65 88888.00 2015-04-16 08:31:22.375 106 12268.65 84.58 54792.65 88888.00 2015-04-16 08:31:22.500 106 12268.83 84.35 54792.68 88888.00 2015-04-16 08:31:22.625 106 12268.95 84.15 54792.65 88888.00 2015-04-16 08:31:22.750 106 12269.05 83.97 54792.65 88888.00 2015-04-16 08:31:22.875 106 12269.15 83.78 54792.68 88888.00 2015-04-16 08:31:23.000 106 12269.27 83.58 54792.68 88888.00 2015-04-16 08:31:23.125 106 12269.40 83.38 54792.72 88888.00 2015-04-16 08:31:23.250 106 12269.45 83.17 54792.72 88888.00 2015-04-16 08:31:23.375 106 12269.55 83.00 54792.75 88888.00 2015-04-16 08:31:23.500 106 12269.62 82.80 54792.80 88888.00 2015-04-16 08:31:23.625 106 12269.70 82.62 54792.78 88888.00 2015-04-16 08:31:23.750 106 12269.73 82.47 54792.78 88888.00 2015-04-16 08:31:23.875 106 12269.77 82.33 54792.78 88888.00 2015-04-16 08:31:24.000 106 12269.83 82.15 54792.80 88888.00 2015-04-16 08:31:24.125 106 12269.90 82.00 54792.82 88888.00 2015-04-16 08:31:24.250 106 12269.90 81.80 54792.80 88888.00 2015-04-16 08:31:24.375 106 12269.95 81.70 54792.82 88888.00 2015-04-16 08:31:24.500 106 12270.15 81.53 54792.88 88888.00 2015-04-16 08:31:24.625 106 12270.27 81.38 54792.85 88888.00 2015-04-16 08:31:24.750 106 12270.35 81.20 54792.85 88888.00 2015-04-16 08:31:24.875 106 12270.45 81.00 54792.82 88888.00 2015-04-16 08:31:25.000 106 12270.67 80.85 54792.82 88888.00 2015-04-16 08:31:25.125 106 12270.90 80.72 54792.85 88888.00 2015-04-16 08:31:25.250 106 12271.08 80.50 54792.88 88888.00 2015-04-16 08:31:25.375 106 12271.17 80.38 54792.85 88888.00 2015-04-16 08:31:25.500 106 12271.27 80.25 54792.80 88888.00 2015-04-16 08:31:25.625 106 12271.50 80.12 54792.80 88888.00 2015-04-16 08:31:25.750 106 12271.67 79.95 54792.82 88888.00 2015-04-16 08:31:25.875 106 12271.83 79.80 54792.82 88888.00 2015-04-16 08:31:26.000 106 12272.00 79.65 54792.80 88888.00 2015-04-16 08:31:26.125 106 12272.20 79.55 54792.78 88888.00 2015-04-16 08:31:26.250 106 12272.48 79.40 54792.78 88888.00 2015-04-16 08:31:26.375 106 12272.70 79.28 54792.78 88888.00 2015-04-16 08:31:26.500 106 12272.77 79.17 54792.78 88888.00 2015-04-16 08:31:26.625 106 12272.88 79.03 54792.75 88888.00 2015-04-16 08:31:26.750 106 12273.10 78.90 54792.75 88888.00 2015-04-16 08:31:26.875 106 12273.35 78.78 54792.78 88888.00 2015-04-16 08:31:27.000 106 12273.50 78.65 54792.75 88888.00 2015-04-16 08:31:27.125 106 12273.67 78.50 54792.72 88888.00 2015-04-16 08:31:27.250 106 12273.92 78.42 54792.72 88888.00 2015-04-16 08:31:27.375 106 12274.15 78.35 54792.72 88888.00 2015-04-16 08:31:27.500 106 12274.33 78.28 54792.72 88888.00 2015-04-16 08:31:27.625 106 12274.52 78.22 54792.75 88888.00 2015-04-16 08:31:27.750 106 12274.77 78.20 54792.75 88888.00 2015-04-16 08:31:27.875 106 12275.00 78.17 54792.78 88888.00 2015-04-16 08:31:28.000 106 12275.20 78.17 54792.75 88888.00 2015-04-16 08:31:28.125 106 12275.40 78.22 54792.78 88888.00 2015-04-16 08:31:28.250 106 12275.62 78.30 54792.80 88888.00 2015-04-16 08:31:28.375 106 12275.77 78.38 54792.80 88888.00 2015-04-16 08:31:28.500 106 12275.95 78.47 54792.85 88888.00 2015-04-16 08:31:28.625 106 12276.17 78.62 54792.88 88888.00 2015-04-16 08:31:28.750 106 12276.25 78.75 54792.90 88888.00 2015-04-16 08:31:28.875 106 12276.33 78.88 54792.95 88888.00 2015-04-16 08:31:29.000 106 12276.45 79.05 54793.00 88888.00 2015-04-16 08:31:29.125 106 12276.45 79.20 54793.10 88888.00 2015-04-16 08:31:29.250 106 12276.50 79.40 54793.15 88888.00 2015-04-16 08:31:29.375 106 12276.58 79.60 54793.20 88888.00 2015-04-16 08:31:29.500 106 12276.58 79.78 54793.25 88888.00 2015-04-16 08:31:29.625 106 12276.55 79.95 54793.30 88888.00 2015-04-16 08:31:29.750 106 12276.48 80.08 54793.40 88888.00 2015-04-16 08:31:29.875 106 12276.38 80.25 54793.50 88888.00 2015-04-16 08:31:30.000 106 12276.33 80.42 54793.55 88888.00 2015-04-16 08:31:30.125 106 12276.27 80.60 54793.62 88888.00 2015-04-16 08:31:30.250 106 12276.20 80.78 54793.78 88888.00 2015-04-16 08:31:30.375 106 12276.15 80.95 54793.85 88888.00 2015-04-16 08:31:30.500 106 12276.05 81.08 54793.85 88888.00 2015-04-16 08:31:30.625 106 12275.88 81.22 54793.95 88888.00 2015-04-16 08:31:30.750 106 12275.67 81.38 54794.05 88888.00 2015-04-16 08:31:30.875 106 12275.45 81.47 54794.15 88888.00 2015-04-16 08:31:31.000 106 12275.25 81.60 54794.22 88888.00 2015-04-16 08:31:31.125 106 12275.15 81.78 54794.32 88888.00 2015-04-16 08:31:31.250 106 12274.95 81.95 54794.40 88888.00 2015-04-16 08:31:31.375 106 12274.83 82.05 54794.45 88888.00 2015-04-16 08:31:31.500 106 12274.62 82.22 54794.55 88888.00 2015-04-16 08:31:31.625 106 12274.40 82.42 54794.60 88888.00 2015-04-16 08:31:31.750 106 12274.23 82.65 54794.72 88888.00 2015-04-16 08:31:31.875 106 12273.98 82.88 54794.80 88888.00 2015-04-16 08:31:32.000 106 12273.77 83.10 54794.88 88888.00 2015-04-16 08:31:32.125 106 12273.50 83.30 54794.97 88888.00 2015-04-16 08:31:32.250 106 12273.25 83.55 54795.10 88888.00 2015-04-16 08:31:32.375 106 12273.08 83.78 54795.18 88888.00 2015-04-16 08:31:32.500 106 12272.83 84.03 54795.30 88888.00 2015-04-16 08:31:32.625 106 12272.70 84.25 54795.38 88888.00 2015-04-16 08:31:32.750 106 12272.50 84.47 54795.45 88888.00 2015-04-16 08:31:32.875 106 12272.17 84.70 54795.55 88888.00 2015-04-16 08:31:33.000 106 12271.92 84.88 54795.60 88888.00 2015-04-16 08:31:33.125 106 12271.70 85.12 54795.70 88888.00 2015-04-16 08:31:33.250 106 12271.50 85.38 54795.85 88888.00 2015-04-16 08:31:33.375 106 12271.27 85.55 54795.90 88888.00 2015-04-16 08:31:33.500 106 12271.08 85.72 54795.97 88888.00 2015-04-16 08:31:33.625 106 12270.88 85.97 54796.05 88888.00 2015-04-16 08:31:33.750 106 12270.70 86.20 54796.12 88888.00 2015-04-16 08:31:33.875 106 12270.52 86.40 54796.20 88888.00 2015-04-16 08:31:34.000 106 12270.35 86.55 54796.28 88888.00 2015-04-16 08:31:34.125 106 12270.10 86.70 54796.35 88888.00 2015-04-16 08:31:34.250 106 12269.90 86.85 54796.45 88888.00 2015-04-16 08:31:34.375 106 12269.70 86.97 54796.53 88888.00 2015-04-16 08:31:34.500 106 12269.48 87.05 54796.57 88888.00 2015-04-16 08:31:34.625 106 12269.23 87.17 54796.68 88888.00 2015-04-16 08:31:34.750 106 12268.98 87.28 54796.78 88888.00 2015-04-16 08:31:34.875 106 12268.75 87.35 54796.85 88888.00 2015-04-16 08:31:35.000 106 12268.48 87.45 54796.90 88888.00 2015-04-16 08:31:35.125 106 12268.30 87.53 54797.03 88888.00 2015-04-16 08:31:35.250 106 12268.17 87.58 54797.10 88888.00 2015-04-16 08:31:35.375 106 12268.08 87.60 54797.15 88888.00 2015-04-16 08:31:35.500 106 12267.98 87.62 54797.20 88888.00 2015-04-16 08:31:35.625 106 12267.83 87.70 54797.28 88888.00 2015-04-16 08:31:35.750 106 12267.60 87.70 54797.32 88888.00 2015-04-16 08:31:35.875 106 12267.52 87.75 54797.40 88888.00 2015-04-16 08:31:36.000 106 12267.52 87.80 54797.43 88888.00 2015-04-16 08:31:36.125 106 12267.45 87.88 54797.53 88888.00 2015-04-16 08:31:36.250 106 12267.23 87.90 54797.60 88888.00 2015-04-16 08:31:36.375 106 12267.15 88.00 54797.68 88888.00 2015-04-16 08:31:36.500 106 12267.05 88.08 54797.75 88888.00 2015-04-16 08:31:36.625 106 12266.88 88.15 54797.82 88888.00 2015-04-16 08:31:36.750 106 12266.75 88.30 54797.95 88888.00 2015-04-16 08:31:36.875 106 12266.60 88.40 54798.03 88888.00 2015-04-16 08:31:37.000 106 12266.38 88.53 54798.15 88888.00 2015-04-16 08:31:37.125 106 12266.20 88.67 54798.28 88888.00 2015-04-16 08:31:37.250 106 12265.92 88.83 54798.40 88888.00 2015-04-16 08:31:37.375 106 12265.70 89.00 54798.47 88888.00 2015-04-16 08:31:37.500 106 12265.45 89.17 54798.57 88888.00 2015-04-16 08:31:37.625 106 12265.10 89.38 54798.78 88888.00 2015-04-16 08:31:37.750 106 12264.77 89.60 54798.90 88888.00 2015-04-16 08:31:37.875 106 12264.50 89.80 54799.05 88888.00 2015-04-16 08:31:38.000 106 12264.15 89.97 54799.20 88888.00 2015-04-16 08:31:38.125 106 12263.80 90.15 54799.35 88888.00 2015-04-16 08:31:38.250 106 12263.48 90.30 54799.50 88888.00 2015-04-16 08:31:38.375 106 12263.17 90.42 54799.62 88888.00 2015-04-16 08:31:38.500 106 12262.83 90.60 54799.78 88888.00 2015-04-16 08:31:38.625 106 12262.48 90.78 54799.93 88888.00 2015-04-16 08:31:38.750 106 12262.17 90.92 54800.05 88888.00 2015-04-16 08:31:38.875 106 12261.92 91.10 54800.20 88888.00 2015-04-16 08:31:39.000 106 12261.60 91.22 54800.35 88888.00 2015-04-16 08:31:39.125 106 12261.35 91.40 54800.53 88888.00 2015-04-16 08:31:39.250 106 12261.15 91.58 54800.68 88888.00 2015-04-16 08:31:39.375 106 12260.98 91.72 54800.75 88888.00 2015-04-16 08:31:39.500 106 12260.85 91.88 54800.85 88888.00 2015-04-16 08:31:39.625 106 12260.77 92.08 54800.97 88888.00 2015-04-16 08:31:39.750 106 12260.65 92.30 54801.07 88888.00 2015-04-16 08:31:39.875 106 12260.58 92.53 54801.18 88888.00 2015-04-16 08:31:40.000 106 12260.55 92.80 54801.25 88888.00 2015-04-16 08:31:40.125 106 12260.50 93.05 54801.38 88888.00 2015-04-16 08:31:40.250 106 12260.42 93.38 54801.50 88888.00 2015-04-16 08:31:40.375 106 12260.40 93.62 54801.57 88888.00 2015-04-16 08:31:40.500 106 12260.40 93.97 54801.65 88888.00 2015-04-16 08:31:40.625 106 12260.42 94.30 54801.70 88888.00 2015-04-16 08:31:40.750 106 12260.38 94.62 54801.78 88888.00 2015-04-16 08:31:40.875 106 12260.35 94.97 54801.85 88888.00 2015-04-16 08:31:41.000 106 12260.33 95.28 54801.93 88888.00 2015-04-16 08:31:41.125 106 12260.35 95.55 54802.03 88888.00 2015-04-16 08:31:41.250 106 12260.33 95.88 54802.12 88888.00 2015-04-16 08:31:41.375 106 12260.30 96.10 54802.20 88888.00 2015-04-16 08:31:41.500 106 12260.25 96.35 54802.28 88888.00 2015-04-16 08:31:41.625 106 12260.20 96.55 54802.35 88888.00 2015-04-16 08:31:41.750 106 12260.15 96.72 54802.40 88888.00 2015-04-16 08:31:41.875 106 12260.10 96.85 54802.47 88888.00 2015-04-16 08:31:42.000 106 12259.98 97.03 54802.57 88888.00 2015-04-16 08:31:42.125 106 12259.80 97.17 54802.70 88888.00 2015-04-16 08:31:42.250 106 12259.65 97.25 54802.78 88888.00 2015-04-16 08:31:42.375 106 12259.50 97.35 54802.82 88888.00 2015-04-16 08:31:42.500 106 12259.38 97.42 54802.90 88888.00 2015-04-16 08:31:42.625 106 12259.27 97.53 54803.00 88888.00 2015-04-16 08:31:42.750 106 12259.23 97.58 54803.05 88888.00 2015-04-16 08:31:42.875 106 12259.12 97.65 54803.12 88888.00 2015-04-16 08:31:43.000 106 12259.05 97.72 54803.18 88888.00 2015-04-16 08:31:43.125 106 12259.00 97.78 54803.25 88888.00 2015-04-16 08:31:43.250 106 12258.92 97.92 54803.35 88888.00 2015-04-16 08:31:43.375 106 12258.83 98.00 54803.40 88888.00 2015-04-16 08:31:43.500 106 12258.83 98.10 54803.47 88888.00 2015-04-16 08:31:43.625 106 12258.88 98.17 54803.50 88888.00 2015-04-16 08:31:43.750 106 12258.95 98.25 54803.55 88888.00 2015-04-16 08:31:43.875 106 12258.90 98.35 54803.62 88888.00 2015-04-16 08:31:44.000 106 12258.88 98.38 54803.68 88888.00 2015-04-16 08:31:44.125 106 12258.95 98.42 54803.75 88888.00 2015-04-16 08:31:44.250 106 12259.05 98.45 54803.78 88888.00 2015-04-16 08:31:44.375 106 12259.17 98.53 54803.82 88888.00 2015-04-16 08:31:44.500 106 12259.20 98.60 54803.88 88888.00 2015-04-16 08:31:44.625 106 12259.20 98.60 54803.93 88888.00 2015-04-16 08:31:44.750 106 12259.27 98.60 54803.97 88888.00 2015-04-16 08:31:44.875 106 12259.30 98.58 54804.00 88888.00 2015-04-16 08:31:45.000 106 12259.27 98.55 54804.05 88888.00 2015-04-16 08:31:45.125 106 12259.27 98.53 54804.10 88888.00 2015-04-16 08:31:45.250 106 12259.35 98.47 54804.15 88888.00 2015-04-16 08:31:45.375 106 12259.40 98.47 54804.20 88888.00 2015-04-16 08:31:45.500 106 12259.42 98.50 54804.20 88888.00 2015-04-16 08:31:45.625 106 12259.40 98.50 54804.22 88888.00 2015-04-16 08:31:45.750 106 12259.30 98.47 54804.22 88888.00 2015-04-16 08:31:45.875 106 12259.25 98.47 54804.30 88888.00 2015-04-16 08:31:46.000 106 12259.20 98.47 54804.35 88888.00 2015-04-16 08:31:46.125 106 12259.08 98.47 54804.38 88888.00 2015-04-16 08:31:46.250 106 12258.90 98.50 54804.50 88888.00 2015-04-16 08:31:46.375 106 12258.73 98.55 54804.50 88888.00 2015-04-16 08:31:46.500 106 12258.60 98.55 54804.55 88888.00 2015-04-16 08:31:46.625 106 12258.48 98.55 54804.57 88888.00 2015-04-16 08:31:46.750 106 12258.30 98.55 54804.62 88888.00 2015-04-16 08:31:46.875 106 12258.02 98.53 54804.72 88888.00 2015-04-16 08:31:47.000 106 12257.83 98.50 54804.78 88888.00 2015-04-16 08:31:47.125 106 12257.62 98.42 54804.80 88888.00 2015-04-16 08:31:47.250 106 12257.38 98.35 54804.82 88888.00 2015-04-16 08:31:47.375 106 12257.20 98.33 54804.88 88888.00 2015-04-16 08:31:47.500 106 12257.00 98.25 54804.93 88888.00 2015-04-16 08:31:47.625 106 12256.80 98.20 54804.97 88888.00 2015-04-16 08:31:47.750 106 12256.62 98.08 54805.03 88888.00 2015-04-16 08:31:47.875 106 12256.48 97.92 54805.05 88888.00 2015-04-16 08:31:48.000 106 12256.27 97.78 54805.07 88888.00 2015-04-16 08:31:48.125 106 12256.05 97.62 54805.12 88888.00 2015-04-16 08:31:48.250 106 12255.90 97.42 54805.15 88888.00 2015-04-16 08:31:48.375 106 12255.80 97.33 54805.18 88888.00 2015-04-16 08:31:48.500 106 12255.58 97.17 54805.20 88888.00 2015-04-16 08:31:48.625 106 12255.42 96.97 54805.25 88888.00 2015-04-16 08:31:48.750 106 12255.40 96.80 54805.25 88888.00 2015-04-16 08:31:48.875 106 12255.40 96.62 54805.28 88888.00 2015-04-16 08:31:49.000 106 12255.33 96.40 54805.32 88888.00 2015-04-16 08:31:49.125 106 12255.27 96.20 54805.35 88888.00 2015-04-16 08:31:49.250 106 12255.25 96.00 54805.38 88888.00 2015-04-16 08:31:49.375 106 12255.27 95.85 54805.40 88888.00 2015-04-16 08:31:49.500 106 12255.30 95.65 54805.40 88888.00 2015-04-16 08:31:49.625 106 12255.33 95.47 54805.45 88888.00 2015-04-16 08:31:49.750 106 12255.35 95.28 54805.47 88888.00 2015-04-16 08:31:49.875 106 12255.40 95.15 54805.47 88888.00 2015-04-16 08:31:50.000 106 12255.45 95.03 54805.47 88888.00 2015-04-16 08:31:50.125 106 12255.52 94.90 54805.47 88888.00 2015-04-16 08:31:50.250 106 12255.67 94.75 54805.45 88888.00 2015-04-16 08:31:50.375 106 12255.80 94.75 54805.45 88888.00 2015-04-16 08:31:50.500 106 12255.98 94.70 54805.45 88888.00 2015-04-16 08:31:50.625 106 12256.15 94.75 54805.43 88888.00 2015-04-16 08:31:50.750 106 12256.33 94.75 54805.38 88888.00 2015-04-16 08:31:50.875 106 12256.48 94.80 54805.35 88888.00 2015-04-16 08:31:51.000 106 12256.62 94.90 54805.30 88888.00 2015-04-16 08:31:51.125 106 12256.80 95.03 54805.32 88888.00 2015-04-16 08:31:51.250 106 12257.02 95.12 54805.30 88888.00 2015-04-16 08:31:51.375 106 12257.17 95.15 54805.28 88888.00 2015-04-16 08:31:51.500 106 12257.25 95.20 54805.22 88888.00 2015-04-16 08:31:51.625 106 12257.30 95.22 54805.22 88888.00 2015-04-16 08:31:51.750 106 12257.45 95.38 54805.20 88888.00 2015-04-16 08:31:51.875 106 12257.70 95.45 54805.18 88888.00 2015-04-16 08:31:52.000 106 12257.92 95.45 54805.12 88888.00 2015-04-16 08:31:52.125 106 12258.10 95.50 54805.10 88888.00 2015-04-16 08:31:52.250 106 12258.15 95.55 54805.07 88888.00 2015-04-16 08:31:52.375 106 12258.25 95.58 54805.03 88888.00 2015-04-16 08:31:52.500 106 12258.40 95.62 54804.97 88888.00 2015-04-16 08:31:52.625 106 12258.45 95.67 54804.95 88888.00 2015-04-16 08:31:52.750 106 12258.48 95.75 54804.90 88888.00 2015-04-16 08:31:52.875 106 12258.58 95.80 54804.88 88888.00 2015-04-16 08:31:53.000 106 12258.73 95.75 54804.82 88888.00 2015-04-16 08:31:53.125 106 12258.88 95.75 54804.82 88888.00 2015-04-16 08:31:53.250 106 12258.90 95.78 54804.78 88888.00 2015-04-16 08:31:53.375 106 12258.98 95.78 54804.70 88888.00 2015-04-16 08:31:53.500 106 12259.10 95.72 54804.68 88888.00 2015-04-16 08:31:53.625 106 12259.20 95.72 54804.62 88888.00 2015-04-16 08:31:53.750 106 12259.35 95.72 54804.60 88888.00 2015-04-16 08:31:53.875 106 12259.48 95.72 54804.50 88888.00 2015-04-16 08:31:54.000 106 12259.62 95.70 54804.43 88888.00 2015-04-16 08:31:54.125 106 12259.83 95.67 54804.40 88888.00 2015-04-16 08:31:54.250 106 12259.98 95.70 54804.35 88888.00 2015-04-16 08:31:54.375 106 12260.12 95.67 54804.28 88888.00 2015-04-16 08:31:54.500 106 12260.27 95.67 54804.20 88888.00 2015-04-16 08:31:54.625 106 12260.38 95.67 54804.15 88888.00 2015-04-16 08:31:54.750 106 12260.58 95.70 54804.10 88888.00 2015-04-16 08:31:54.875 106 12260.73 95.75 54804.03 88888.00 2015-04-16 08:31:55.000 106 12260.88 95.80 54803.97 88888.00 2015-04-16 08:31:55.125 106 12261.10 95.88 54803.93 88888.00 2015-04-16 08:31:55.250 106 12261.33 95.97 54803.85 88888.00 2015-04-16 08:31:55.375 106 12261.48 96.10 54803.78 88888.00 2015-04-16 08:31:55.500 106 12261.65 96.22 54803.72 88888.00 2015-04-16 08:31:55.625 106 12261.95 96.38 54803.65 88888.00 2015-04-16 08:31:55.750 106 12262.15 96.53 54803.57 88888.00 2015-04-16 08:31:55.875 106 12262.38 96.70 54803.50 88888.00 2015-04-16 08:31:56.000 106 12262.58 96.85 54803.43 88888.00 2015-04-16 08:31:56.125 106 12262.83 97.00 54803.38 88888.00 2015-04-16 08:31:56.250 106 12262.98 97.08 54803.32 88888.00 2015-04-16 08:31:56.375 106 12263.10 97.15 54803.22 88888.00 2015-04-16 08:31:56.500 106 12263.30 97.17 54803.18 88888.00 2015-04-16 08:31:56.625 106 12263.60 97.25 54803.10 88888.00 2015-04-16 08:31:56.750 106 12263.73 97.28 54803.05 88888.00 2015-04-16 08:31:56.875 106 12263.88 97.30 54802.97 88888.00 2015-04-16 08:31:57.000 106 12264.02 97.25 54802.90 88888.00 2015-04-16 08:31:57.125 106 12264.17 97.20 54802.88 88888.00 2015-04-16 08:31:57.250 106 12264.38 97.05 54802.80 88888.00 2015-04-16 08:31:57.375 106 12264.48 96.90 54802.72 88888.00 2015-04-16 08:31:57.500 106 12264.67 96.78 54802.68 88888.00 2015-04-16 08:31:57.625 106 12264.75 96.58 54802.60 88888.00 2015-04-16 08:31:57.750 106 12264.75 96.35 54802.55 88888.00 2015-04-16 08:31:57.875 106 12264.83 96.15 54802.47 88888.00 2015-04-16 08:31:58.000 106 12264.88 95.95 54802.45 88888.00 2015-04-16 08:31:58.125 106 12264.90 95.67 54802.43 88888.00 2015-04-16 08:31:58.250 106 12264.85 95.38 54802.43 88888.00 2015-04-16 08:31:58.375 106 12264.90 95.20 54802.38 88888.00 2015-04-16 08:31:58.500 106 12264.90 94.97 54802.32 88888.00 2015-04-16 08:31:58.625 106 12264.88 94.75 54802.28 88888.00 2015-04-16 08:31:58.750 106 12264.80 94.53 54802.22 88888.00 2015-04-16 08:31:58.875 106 12264.80 94.30 54802.15 88888.00 2015-04-16 08:31:59.000 106 12264.75 94.08 54802.10 88888.00 2015-04-16 08:31:59.125 106 12264.62 93.90 54802.07 88888.00 2015-04-16 08:31:59.250 106 12264.50 93.65 54802.05 88888.00 2015-04-16 08:31:59.375 106 12264.42 93.58 54802.00 88888.00 2015-04-16 08:31:59.500 106 12264.35 93.40 54801.97 88888.00 2015-04-16 08:31:59.625 106 12264.15 93.28 54801.93 88888.00 2015-04-16 08:31:59.750 106 12263.90 93.15 54801.90 88888.00 2015-04-16 08:31:59.875 106 12263.70 93.08 54801.85 88888.00 2015-04-16 08:32:00.000 106 12263.52 93.05 54801.85 88888.00 2015-04-16 08:32:00.125 106 12263.23 92.95 54801.85 88888.00 2015-04-16 08:32:00.250 106 12262.92 92.90 54801.85 88888.00 2015-04-16 08:32:00.375 106 12262.67 92.88 54801.82 88888.00 2015-04-16 08:32:00.500 106 12262.35 92.80 54801.80 88888.00 2015-04-16 08:32:00.625 106 12261.98 92.80 54801.80 88888.00 2015-04-16 08:32:00.750 106 12261.67 92.78 54801.80 88888.00 2015-04-16 08:32:00.875 106 12261.35 92.75 54801.78 88888.00 2015-04-16 08:32:01.000 106 12261.02 92.75 54801.72 88888.00 2015-04-16 08:32:01.125 106 12260.77 92.75 54801.72 88888.00 2015-04-16 08:32:01.250 106 12260.48 92.75 54801.68 88888.00 2015-04-16 08:32:01.375 106 12260.23 92.75 54801.65 88888.00 2015-04-16 08:32:01.500 106 12260.05 92.78 54801.62 88888.00 2015-04-16 08:32:01.625 106 12259.98 92.83 54801.57 88888.00 2015-04-16 08:32:01.750 106 12259.88 92.88 54801.53 88888.00 2015-04-16 08:32:01.875 106 12259.85 92.88 54801.45 88888.00 2015-04-16 08:32:02.000 106 12259.85 92.92 54801.40 88888.00 2015-04-16 08:32:02.125 106 12259.77 92.97 54801.32 88888.00 2015-04-16 08:32:02.250 106 12259.83 93.05 54801.25 88888.00 2015-04-16 08:32:02.375 106 12259.95 93.08 54801.12 88888.00 2015-04-16 08:32:02.500 106 12260.00 93.15 54801.03 88888.00 2015-04-16 08:32:02.625 106 12260.08 93.28 54800.97 88888.00 2015-04-16 08:32:02.750 106 12260.30 93.45 54800.90 88888.00 2015-04-16 08:32:02.875 106 12260.55 93.62 54800.80 88888.00 2015-04-16 08:32:03.000 106 12260.75 93.85 54800.72 88888.00 2015-04-16 08:32:03.125 106 12260.92 94.08 54800.60 88888.00 2015-04-16 08:32:03.250 106 12261.20 94.35 54800.50 88888.00 2015-04-16 08:32:03.375 106 12261.45 94.60 54800.40 88888.00 2015-04-16 08:32:03.500 106 12261.62 94.85 54800.30 88888.00 2015-04-16 08:32:03.625 106 12261.80 95.12 54800.25 88888.00 2015-04-16 08:32:03.750 106 12261.90 95.33 54800.15 88888.00 2015-04-16 08:32:03.875 106 12262.02 95.60 54800.12 88888.00 2015-04-16 08:32:04.000 106 12262.23 95.88 54800.05 88888.00 2015-04-16 08:32:04.125 106 12262.40 96.08 54800.03 88888.00 2015-04-16 08:32:04.250 106 12262.48 96.30 54799.97 88888.00 2015-04-16 08:32:04.375 106 12262.52 96.47 54799.93 88888.00 2015-04-16 08:32:04.500 106 12262.60 96.60 54799.88 88888.00 2015-04-16 08:32:04.625 106 12262.67 96.78 54799.85 88888.00 2015-04-16 08:32:04.750 106 12262.80 96.92 54799.88 88888.00 2015-04-16 08:32:04.875 106 12262.88 97.08 54799.82 88888.00 2015-04-16 08:32:05.000 106 12262.88 97.15 54799.78 88888.00 2015-04-16 08:32:05.125 106 12262.85 97.20 54799.75 88888.00 2015-04-16 08:32:05.250 106 12262.75 97.25 54799.70 88888.00 2015-04-16 08:32:05.375 106 12262.73 97.30 54799.70 88888.00 2015-04-16 08:32:05.500 106 12262.75 97.30 54799.72 88888.00 2015-04-16 08:32:05.625 106 12262.80 97.30 54799.75 88888.00 2015-04-16 08:32:05.750 106 12262.70 97.25 54799.70 88888.00 2015-04-16 08:32:05.875 106 12262.62 97.17 54799.70 88888.00 2015-04-16 08:32:06.000 106 12262.58 97.12 54799.68 88888.00 2015-04-16 08:32:06.125 106 12262.58 97.08 54799.70 88888.00 2015-04-16 08:32:06.250 106 12262.58 97.00 54799.70 88888.00 2015-04-16 08:32:06.375 106 12262.55 96.92 54799.65 88888.00 2015-04-16 08:32:06.500 106 12262.50 96.83 54799.62 88888.00 2015-04-16 08:32:06.625 106 12262.50 96.75 54799.60 88888.00 2015-04-16 08:32:06.750 106 12262.52 96.62 54799.57 88888.00 2015-04-16 08:32:06.875 106 12262.55 96.50 54799.57 88888.00 2015-04-16 08:32:07.000 106 12262.60 96.40 54799.53 88888.00 2015-04-16 08:32:07.125 106 12262.62 96.30 54799.47 88888.00 2015-04-16 08:32:07.250 106 12262.62 96.12 54799.45 88888.00 2015-04-16 08:32:07.375 106 12262.60 95.97 54799.40 88888.00 2015-04-16 08:32:07.500 106 12262.65 95.83 54799.35 88888.00 2015-04-16 08:32:07.625 106 12262.77 95.65 54799.30 88888.00 2015-04-16 08:32:07.750 106 12262.80 95.42 54799.25 88888.00 2015-04-16 08:32:07.875 106 12262.90 95.25 54799.20 88888.00 2015-04-16 08:32:08.000 106 12263.05 95.10 54799.18 88888.00 2015-04-16 08:32:08.125 106 12263.12 94.95 54799.10 88888.00 2015-04-16 08:32:08.250 106 12263.23 94.80 54799.03 88888.00 2015-04-16 08:32:08.375 106 12263.35 94.70 54798.93 88888.00 2015-04-16 08:32:08.500 106 12263.50 94.62 54798.85 88888.00 2015-04-16 08:32:08.625 106 12263.73 94.58 54798.80 88888.00 2015-04-16 08:32:08.750 106 12264.00 94.55 54798.72 88888.00 2015-04-16 08:32:08.875 106 12264.27 94.55 54798.65 88888.00 2015-04-16 08:32:09.000 106 12264.50 94.55 54798.53 88888.00 2015-04-16 08:32:09.125 106 12264.65 94.60 54798.45 88888.00 2015-04-16 08:32:09.250 106 12264.88 94.75 54798.38 88888.00 2015-04-16 08:32:09.375 106 12265.20 94.90 54798.30 88888.00 2015-04-16 08:32:09.500 106 12265.42 95.10 54798.22 88888.00 2015-04-16 08:32:09.625 106 12265.67 95.35 54798.18 88888.00 2015-04-16 08:32:09.750 106 12265.85 95.67 54798.07 88888.00 2015-04-16 08:32:09.875 106 12266.00 96.03 54798.03 88888.00 2015-04-16 08:32:10.000 106 12266.17 96.42 54797.90 88888.00 2015-04-16 08:32:10.125 106 12266.40 96.85 54797.82 88888.00 2015-04-16 08:32:10.250 106 12266.60 97.33 54797.78 88888.00 2015-04-16 08:32:10.375 106 12266.80 97.72 54797.75 88888.00 2015-04-16 08:32:10.500 106 12266.92 98.17 54797.70 88888.00 2015-04-16 08:32:10.625 106 12267.00 98.62 54797.65 88888.00 2015-04-16 08:32:10.750 106 12267.10 99.08 54797.60 88888.00 2015-04-16 08:32:10.875 106 12267.20 99.42 54797.55 88888.00 2015-04-16 08:32:11.000 106 12267.23 99.83 54797.50 88888.00 2015-04-16 08:32:11.125 106 12267.25 100.17 54797.47 88888.00 2015-04-16 08:32:11.250 106 12267.35 100.55 54797.45 88888.00 2015-04-16 08:32:11.375 106 12267.45 100.80 54797.40 88888.00 2015-04-16 08:32:11.500 106 12267.42 101.03 54797.38 88888.00 2015-04-16 08:32:11.625 106 12267.45 101.22 54797.35 88888.00 2015-04-16 08:32:11.750 106 12267.42 101.40 54797.30 88888.00 2015-04-16 08:32:11.875 106 12267.40 101.53 54797.25 88888.00 2015-04-16 08:32:12.000 106 12267.45 101.58 54797.22 88888.00 2015-04-16 08:32:12.125 106 12267.52 101.62 54797.22 88888.00 2015-04-16 08:32:12.250 106 12267.50 101.62 54797.18 88888.00 2015-04-16 08:32:12.375 106 12267.52 101.60 54797.12 88888.00 2015-04-16 08:32:12.500 106 12267.52 101.55 54797.10 88888.00 2015-04-16 08:32:12.625 106 12267.50 101.50 54797.05 88888.00 2015-04-16 08:32:12.750 106 12267.55 101.38 54797.00 88888.00 2015-04-16 08:32:12.875 106 12267.52 101.22 54796.95 88888.00 2015-04-16 08:32:13.000 106 12267.60 101.12 54796.93 88888.00 2015-04-16 08:32:13.125 106 12267.67 100.95 54796.90 88888.00 2015-04-16 08:32:13.250 106 12267.75 100.75 54796.85 88888.00 2015-04-16 08:32:13.375 106 12267.85 100.62 54796.78 88888.00 2015-04-16 08:32:13.500 106 12267.90 100.40 54796.75 88888.00 2015-04-16 08:32:13.625 106 12267.90 100.20 54796.68 88888.00 2015-04-16 08:32:13.750 106 12267.95 99.95 54796.62 88888.00 2015-04-16 08:32:13.875 106 12268.05 99.70 54796.60 88888.00 2015-04-16 08:32:14.000 106 12268.17 99.47 54796.53 88888.00 2015-04-16 08:32:14.125 106 12268.33 99.22 54796.47 88888.00 2015-04-16 08:32:14.250 106 12268.38 98.90 54796.40 88888.00 2015-04-16 08:32:14.375 106 12268.48 98.67 54796.38 88888.00 2015-04-16 08:32:14.500 106 12268.60 98.40 54796.30 88888.00 2015-04-16 08:32:14.625 106 12268.65 98.12 54796.22 88888.00 2015-04-16 08:32:14.750 106 12268.75 97.83 54796.18 88888.00 2015-04-16 08:32:14.875 106 12268.88 97.58 54796.07 88888.00 2015-04-16 08:32:15.000 106 12268.98 97.28 54796.03 88888.00 2015-04-16 08:32:15.125 106 12269.02 97.00 54795.97 88888.00 2015-04-16 08:32:15.250 106 12269.12 96.72 54795.90 88888.00 2015-04-16 08:32:15.375 106 12269.27 96.50 54795.85 88888.00 2015-04-16 08:32:15.500 106 12269.38 96.22 54795.78 88888.00 2015-04-16 08:32:15.625 106 12269.50 95.97 54795.72 88888.00 2015-04-16 08:32:15.750 106 12269.50 95.70 54795.65 88888.00 2015-04-16 08:32:15.875 106 12269.50 95.47 54795.57 88888.00 2015-04-16 08:32:16.000 106 12269.52 95.22 54795.53 88888.00 2015-04-16 08:32:16.125 106 12269.58 95.08 54795.47 88888.00 2015-04-16 08:32:16.250 106 12269.55 94.80 54795.43 88888.00 2015-04-16 08:32:16.375 106 12269.50 94.60 54795.35 88888.00 2015-04-16 08:32:16.500 106 12269.38 94.38 54795.30 88888.00 2015-04-16 08:32:16.625 106 12269.27 94.15 54795.25 88888.00 2015-04-16 08:32:16.750 106 12269.25 93.92 54795.22 88888.00 2015-04-16 08:32:16.875 106 12269.20 93.75 54795.18 88888.00 2015-04-16 08:32:17.000 106 12269.20 93.55 54795.10 88888.00 2015-04-16 08:32:17.125 106 12269.08 93.33 54795.05 88888.00 2015-04-16 08:32:17.250 106 12268.90 93.05 54794.97 88888.00 2015-04-16 08:32:17.375 106 12268.85 92.88 54794.93 88888.00 2015-04-16 08:32:17.500 106 12268.88 92.75 54794.88 88888.00 2015-04-16 08:32:17.625 106 12268.80 92.53 54794.80 88888.00 2015-04-16 08:32:17.750 106 12268.73 92.35 54794.72 88888.00 2015-04-16 08:32:17.875 106 12268.60 92.17 54794.65 88888.00 2015-04-16 08:32:18.000 106 12268.52 92.03 54794.60 88888.00 2015-04-16 08:32:18.125 106 12268.52 91.90 54794.57 88888.00 2015-04-16 08:32:18.250 106 12268.42 91.72 54794.47 88888.00 2015-04-16 08:32:18.375 106 12268.38 91.60 54794.40 88888.00 2015-04-16 08:32:18.500 106 12268.30 91.38 54794.38 88888.00 2015-04-16 08:32:18.625 106 12268.27 91.20 54794.35 88888.00 2015-04-16 08:32:18.750 106 12268.35 91.08 54794.30 88888.00 2015-04-16 08:32:18.875 106 12268.42 90.95 54794.25 88888.00 2015-04-16 08:32:19.000 106 12268.50 90.80 54794.18 88888.00 2015-04-16 08:32:19.125 106 12268.45 90.62 54794.07 88888.00 2015-04-16 08:32:19.250 106 12268.50 90.50 54794.00 88888.00 2015-04-16 08:32:19.375 106 12268.60 90.45 54793.93 88888.00 2015-04-16 08:32:19.500 106 12268.65 90.35 54793.82 88888.00 2015-04-16 08:32:19.625 106 12268.70 90.28 54793.72 88888.00 2015-04-16 08:32:19.750 106 12268.77 90.25 54793.68 88888.00 2015-04-16 08:32:19.875 106 12268.83 90.30 54793.62 88888.00 2015-04-16 08:32:20.000 106 12268.92 90.38 54793.55 88888.00 2015-04-16 08:32:20.125 106 12269.08 90.47 54793.50 88888.00 2015-04-16 08:32:20.250 106 12269.17 90.67 54793.43 88888.00 2015-04-16 08:32:20.375 106 12269.25 90.90 54793.43 88888.00 2015-04-16 08:32:20.500 106 12269.35 91.20 54793.35 88888.00 2015-04-16 08:32:20.625 106 12269.45 91.50 54793.30 88888.00 2015-04-16 08:32:20.750 106 12269.45 91.83 54793.28 88888.00 2015-04-16 08:32:20.875 106 12269.42 92.15 54793.22 88888.00 2015-04-16 08:32:21.000 106 12269.45 92.53 54793.18 88888.00 2015-04-16 08:32:21.125 106 12269.52 92.90 54793.15 88888.00 2015-04-16 08:32:21.250 106 12269.55 93.35 54793.12 88888.00 2015-04-16 08:32:21.375 106 12269.52 93.67 54793.12 88888.00 2015-04-16 08:32:21.500 106 12269.50 94.05 54793.12 88888.00 2015-04-16 08:32:21.625 106 12269.50 94.35 54793.05 88888.00 2015-04-16 08:32:21.750 106 12269.48 94.67 54793.00 88888.00 2015-04-16 08:32:21.875 106 12269.40 95.00 54793.03 88888.00 2015-04-16 08:32:22.000 106 12269.33 95.22 54793.00 88888.00 2015-04-16 08:32:22.125 106 12269.25 95.45 54792.97 88888.00 2015-04-16 08:32:22.250 106 12269.23 95.70 54792.97 88888.00 2015-04-16 08:32:22.375 106 12269.17 95.88 54792.95 88888.00 2015-04-16 08:32:22.500 106 12269.12 96.03 54792.97 88888.00 2015-04-16 08:32:22.625 106 12269.08 96.12 54792.97 88888.00 2015-04-16 08:32:22.750 106 12269.02 96.22 54792.95 88888.00 2015-04-16 08:32:22.875 106 12268.95 96.28 54792.95 88888.00 2015-04-16 08:32:23.000 106 12268.88 96.25 54792.93 88888.00 2015-04-16 08:32:23.125 106 12268.83 96.28 54792.93 88888.00 2015-04-16 08:32:23.250 106 12268.77 96.30 54792.93 88888.00 2015-04-16 08:32:23.375 106 12268.67 96.28 54792.93 88888.00 2015-04-16 08:32:23.500 106 12268.52 96.20 54792.90 88888.00 2015-04-16 08:32:23.625 106 12268.45 96.10 54792.88 88888.00 2015-04-16 08:32:23.750 106 12268.38 96.03 54792.88 88888.00 2015-04-16 08:32:23.875 106 12268.17 95.95 54792.88 88888.00 2015-04-16 08:32:24.000 106 12268.05 95.83 54792.88 88888.00 2015-04-16 08:32:24.125 106 12267.98 95.67 54792.88 88888.00 2015-04-16 08:32:24.250 106 12267.88 95.53 54792.85 88888.00 2015-04-16 08:32:24.375 106 12267.77 95.40 54792.82 88888.00 2015-04-16 08:32:24.500 106 12267.62 95.20 54792.80 88888.00 2015-04-16 08:32:24.625 106 12267.50 95.08 54792.78 88888.00 2015-04-16 08:32:24.750 106 12267.45 94.88 54792.78 88888.00 2015-04-16 08:32:24.875 106 12267.30 94.70 54792.75 88888.00 2015-04-16 08:32:25.000 106 12267.25 94.50 54792.72 88888.00 2015-04-16 08:32:25.125 106 12267.20 94.28 54792.68 88888.00 2015-04-16 08:32:25.250 106 12267.15 94.05 54792.65 88888.00 2015-04-16 08:32:25.375 106 12267.02 93.88 54792.65 88888.00 2015-04-16 08:32:25.500 106 12266.92 93.67 54792.60 88888.00 2015-04-16 08:32:25.625 106 12266.98 93.47 54792.57 88888.00 2015-04-16 08:32:25.750 106 12266.90 93.25 54792.53 88888.00 2015-04-16 08:32:25.875 106 12266.85 92.97 54792.50 88888.00 2015-04-16 08:32:26.000 106 12266.80 92.72 54792.43 88888.00 2015-04-16 08:32:26.125 106 12266.75 92.53 54792.43 88888.00 2015-04-16 08:32:26.250 106 12266.70 92.25 54792.43 88888.00 2015-04-16 08:32:26.375 106 12266.73 92.10 54792.43 88888.00 2015-04-16 08:32:26.500 106 12266.70 91.83 54792.35 88888.00 2015-04-16 08:32:26.625 106 12266.60 91.55 54792.30 88888.00 2015-04-16 08:32:26.750 106 12266.50 91.30 54792.28 88888.00 2015-04-16 08:32:26.875 106 12266.50 91.08 54792.22 88888.00 2015-04-16 08:32:27.000 106 12266.55 90.80 54792.12 88888.00 2015-04-16 08:32:27.125 106 12266.55 90.58 54792.10 88888.00 2015-04-16 08:32:27.250 106 12266.52 90.30 54792.05 88888.00 2015-04-16 08:32:27.375 106 12266.45 90.10 54792.00 88888.00 2015-04-16 08:32:27.500 106 12266.38 89.83 54791.90 88888.00 2015-04-16 08:32:27.625 106 12266.38 89.60 54791.88 88888.00 2015-04-16 08:32:27.750 106 12266.35 89.40 54791.82 88888.00 2015-04-16 08:32:27.875 106 12266.33 89.17 54791.78 88888.00 2015-04-16 08:32:28.000 106 12266.35 88.92 54791.72 88888.00 2015-04-16 08:32:28.125 106 12266.33 88.75 54791.70 88888.00 2015-04-16 08:32:28.250 106 12266.38 88.53 54791.62 88888.00 2015-04-16 08:32:28.375 106 12266.42 88.38 54791.55 88888.00 2015-04-16 08:32:28.500 106 12266.40 88.17 54791.47 88888.00 2015-04-16 08:32:28.625 106 12266.40 88.00 54791.43 88888.00 2015-04-16 08:32:28.750 106 12266.40 87.80 54791.40 88888.00 2015-04-16 08:32:28.875 106 12266.42 87.62 54791.32 88888.00 2015-04-16 08:32:29.000 106 12266.40 87.47 54791.25 88888.00 2015-04-16 08:32:29.125 106 12266.38 87.33 54791.20 88888.00 2015-04-16 08:32:29.250 106 12266.45 87.17 54791.12 88888.00 2015-04-16 08:32:29.375 106 12266.50 87.05 54791.07 88888.00 2015-04-16 08:32:29.500 106 12266.55 86.92 54791.00 88888.00 2015-04-16 08:32:29.625 106 12266.60 86.85 54790.93 88888.00 2015-04-16 08:32:29.750 106 12266.62 86.75 54790.85 88888.00 2015-04-16 08:32:29.875 106 12266.70 86.65 54790.82 88888.00 2015-04-16 08:32:30.000 106 12266.77 86.58 54790.72 88888.00 2015-04-16 08:32:30.125 106 12266.77 86.47 54790.65 88888.00 2015-04-16 08:32:30.250 106 12266.80 86.38 54790.57 88888.00 2015-04-16 08:32:30.375 106 12266.85 86.38 54790.50 88888.00 2015-04-16 08:32:30.500 106 12266.90 86.30 54790.45 88888.00 2015-04-16 08:32:30.625 106 12267.00 86.25 54790.35 88888.00 2015-04-16 08:32:30.750 106 12267.02 86.20 54790.28 88888.00 2015-04-16 08:32:30.875 106 12267.02 86.05 54790.18 88888.00 2015-04-16 08:32:31.000 106 12267.00 85.95 54790.10 88888.00 2015-04-16 08:32:31.125 106 12267.02 85.92 54790.07 88888.00 2015-04-16 08:32:31.250 106 12267.08 85.88 54789.97 88888.00 2015-04-16 08:32:31.375 106 12267.17 85.83 54789.90 88888.00 2015-04-16 08:32:31.500 106 12267.20 85.75 54789.85 88888.00 2015-04-16 08:32:31.625 106 12267.17 85.67 54789.78 88888.00 2015-04-16 08:32:31.750 106 12267.12 85.62 54789.68 88888.00 2015-04-16 08:32:31.875 106 12267.12 85.55 54789.62 88888.00 2015-04-16 08:32:32.000 106 12267.20 85.50 54789.55 88888.00 2015-04-16 08:32:32.125 106 12267.25 85.42 54789.50 88888.00 2015-04-16 08:32:32.250 106 12267.35 85.33 54789.43 88888.00 2015-04-16 08:32:32.375 106 12267.42 85.30 54789.38 88888.00 2015-04-16 08:32:32.500 106 12267.45 85.22 54789.28 88888.00 2015-04-16 08:32:32.625 106 12267.50 85.17 54789.20 88888.00 2015-04-16 08:32:32.750 106 12267.55 85.17 54789.12 88888.00 2015-04-16 08:32:32.875 106 12267.58 85.12 54789.05 88888.00 2015-04-16 08:32:33.000 106 12267.62 85.10 54788.97 88888.00 2015-04-16 08:32:33.125 106 12267.70 85.12 54788.90 88888.00 2015-04-16 08:32:33.250 106 12267.77 85.10 54788.80 88888.00 2015-04-16 08:32:33.375 106 12267.90 85.08 54788.72 88888.00 2015-04-16 08:32:33.500 106 12267.95 85.10 54788.65 88888.00 2015-04-16 08:32:33.625 106 12268.02 85.15 54788.60 88888.00 2015-04-16 08:32:33.750 106 12268.05 85.20 54788.47 88888.00 2015-04-16 08:32:33.875 106 12268.10 85.25 54788.40 88888.00 2015-04-16 08:32:34.000 106 12268.17 85.33 54788.32 88888.00 2015-04-16 08:32:34.125 106 12268.27 85.38 54788.25 88888.00 2015-04-16 08:32:34.250 106 12268.42 85.40 54788.18 88888.00 2015-04-16 08:32:34.375 106 12268.60 85.45 54788.10 88888.00 2015-04-16 08:32:34.500 106 12268.73 85.50 54788.03 88888.00 2015-04-16 08:32:34.625 106 12268.83 85.58 54787.95 88888.00 2015-04-16 08:32:34.750 106 12268.90 85.62 54787.90 88888.00 2015-04-16 08:32:34.875 106 12269.00 85.65 54787.78 88888.00 2015-04-16 08:32:35.000 106 12269.12 85.65 54787.68 88888.00 2015-04-16 08:32:35.125 106 12269.23 85.65 54787.60 88888.00 2015-04-16 08:32:35.250 106 12269.35 85.72 54787.53 88888.00 2015-04-16 08:32:35.375 106 12269.48 85.75 54787.45 88888.00 2015-04-16 08:32:35.500 106 12269.58 85.78 54787.35 88888.00 2015-04-16 08:32:35.625 106 12269.73 85.80 54787.28 88888.00 2015-04-16 08:32:35.750 106 12269.77 85.83 54787.20 88888.00 2015-04-16 08:32:35.875 106 12269.83 85.83 54787.10 88888.00 2015-04-16 08:32:36.000 106 12269.92 85.85 54787.00 88888.00 2015-04-16 08:32:36.125 106 12270.02 85.92 54786.93 88888.00 2015-04-16 08:32:36.250 106 12270.12 85.95 54786.88 88888.00 2015-04-16 08:32:36.375 106 12270.30 85.97 54786.78 88888.00 2015-04-16 08:32:36.500 106 12270.42 85.97 54786.68 88888.00 2015-04-16 08:32:36.625 106 12270.50 86.03 54786.57 88888.00 2015-04-16 08:32:36.750 106 12270.62 86.00 54786.55 88888.00 2015-04-16 08:32:36.875 106 12270.75 86.00 54786.47 88888.00 2015-04-16 08:32:37.000 106 12270.80 86.00 54786.40 88888.00 2015-04-16 08:32:37.125 106 12270.83 86.03 54786.32 88888.00 2015-04-16 08:32:37.250 106 12270.90 86.03 54786.28 88888.00 2015-04-16 08:32:37.375 106 12271.05 86.03 54786.18 88888.00 2015-04-16 08:32:37.500 106 12271.17 86.00 54786.07 88888.00 2015-04-16 08:32:37.625 106 12271.25 86.05 54786.00 88888.00 2015-04-16 08:32:37.750 106 12271.35 86.08 54785.93 88888.00 2015-04-16 08:32:37.875 106 12271.50 86.15 54785.85 88888.00 2015-04-16 08:32:38.000 106 12271.62 86.17 54785.72 88888.00 2015-04-16 08:32:38.125 106 12271.73 86.20 54785.70 88888.00 2015-04-16 08:32:38.250 106 12271.75 86.20 54785.62 88888.00 2015-04-16 08:32:38.375 106 12271.73 86.25 54785.57 88888.00 2015-04-16 08:32:38.500 106 12271.73 86.28 54785.50 88888.00 2015-04-16 08:32:38.625 106 12271.77 86.35 54785.40 88888.00 2015-04-16 08:32:38.750 106 12271.88 86.35 54785.35 88888.00 2015-04-16 08:32:38.875 106 12271.88 86.38 54785.28 88888.00 2015-04-16 08:32:39.000 106 12271.92 86.40 54785.18 88888.00 2015-04-16 08:32:39.125 106 12272.02 86.45 54785.10 88888.00 2015-04-16 08:32:39.250 106 12272.05 86.45 54785.07 88888.00 2015-04-16 08:32:39.375 106 12272.05 86.47 54784.97 88888.00 2015-04-16 08:32:39.500 106 12272.10 86.47 54784.93 88888.00 2015-04-16 08:32:39.625 106 12272.08 86.50 54784.88 88888.00 2015-04-16 08:32:39.750 106 12272.10 86.55 54784.82 88888.00 2015-04-16 08:32:39.875 106 12272.20 86.53 54784.75 88888.00 2015-04-16 08:32:40.000 106 12272.27 86.58 54784.70 88888.00 2015-04-16 08:32:40.125 106 12272.30 86.60 54784.60 88888.00 2015-04-16 08:32:40.250 106 12272.30 86.65 54784.53 88888.00 2015-04-16 08:32:40.375 106 12272.45 86.72 54784.43 88888.00 2015-04-16 08:32:40.500 106 12272.62 86.80 54784.38 88888.00 2015-04-16 08:32:40.625 106 12272.73 86.88 54784.30 88888.00 2015-04-16 08:32:40.750 106 12272.80 86.92 54784.22 88888.00 2015-04-16 08:32:40.875 106 12272.88 87.03 54784.15 88888.00 2015-04-16 08:32:41.000 106 12273.02 87.17 54784.07 88888.00 2015-04-16 08:32:41.125 106 12273.33 87.25 54784.03 88888.00 2015-04-16 08:32:41.250 106 12273.45 87.35 54783.95 88888.00 2015-04-16 08:32:41.375 106 12273.58 87.47 54783.88 88888.00 2015-04-16 08:32:41.500 106 12273.65 87.62 54783.80 88888.00 2015-04-16 08:32:41.625 106 12273.80 87.80 54783.72 88888.00 2015-04-16 08:32:41.750 106 12273.92 87.95 54783.65 88888.00 2015-04-16 08:32:41.875 106 12274.05 88.10 54783.55 88888.00 2015-04-16 08:32:42.000 106 12274.23 88.20 54783.50 88888.00 2015-04-16 08:32:42.125 106 12274.38 88.33 54783.45 88888.00 2015-04-16 08:32:42.250 106 12274.52 88.47 54783.40 88888.00 2015-04-16 08:32:42.375 106 12274.62 88.60 54783.32 88888.00 2015-04-16 08:32:42.500 106 12274.67 88.72 54783.28 88888.00 2015-04-16 08:32:42.625 106 12274.77 88.80 54783.20 88888.00 2015-04-16 08:32:42.750 106 12274.90 88.85 54783.15 88888.00 2015-04-16 08:32:42.875 106 12275.00 89.00 54783.07 88888.00 2015-04-16 08:32:43.000 106 12275.08 89.12 54783.00 88888.00 2015-04-16 08:32:43.125 106 12275.17 89.22 54782.93 88888.00 2015-04-16 08:32:43.250 106 12275.30 89.33 54782.85 88888.00 2015-04-16 08:32:43.375 106 12275.42 89.40 54782.78 88888.00 2015-04-16 08:32:43.500 106 12275.52 89.53 54782.72 88888.00 2015-04-16 08:32:43.625 106 12275.58 89.60 54782.70 88888.00 2015-04-16 08:32:43.750 106 12275.73 89.65 54782.62 88888.00 2015-04-16 08:32:43.875 106 12275.85 89.72 54782.57 88888.00 2015-04-16 08:32:44.000 106 12275.90 89.80 54782.50 88888.00 2015-04-16 08:32:44.125 106 12275.95 89.88 54782.45 88888.00 2015-04-16 08:32:44.250 106 12275.92 89.95 54782.43 88888.00 2015-04-16 08:32:44.375 106 12275.92 90.03 54782.35 88888.00 2015-04-16 08:32:44.500 106 12275.98 90.05 54782.30 88888.00 2015-04-16 08:32:44.625 106 12276.08 90.08 54782.20 88888.00 2015-04-16 08:32:44.750 106 12276.17 90.10 54782.12 88888.00 2015-04-16 08:32:44.875 106 12276.17 90.15 54782.07 88888.00 2015-04-16 08:32:45.000 106 12276.23 90.25 54782.05 88888.00 2015-04-16 08:32:45.125 106 12276.42 90.35 54782.00 88888.00 2015-04-16 08:32:45.250 106 12276.55 90.40 54781.93 88888.00 2015-04-16 08:32:45.375 106 12276.70 90.47 54781.85 88888.00 2015-04-16 08:32:45.500 106 12276.85 90.55 54781.80 88888.00 2015-04-16 08:32:45.625 106 12277.00 90.65 54781.68 88888.00 2015-04-16 08:32:45.750 106 12277.12 90.80 54781.65 88888.00 2015-04-16 08:32:45.875 106 12277.27 90.88 54781.57 88888.00 2015-04-16 08:32:46.000 106 12277.40 91.03 54781.50 88888.00 2015-04-16 08:32:46.125 106 12277.55 91.17 54781.45 88888.00 2015-04-16 08:32:46.250 106 12277.62 91.35 54781.40 88888.00 2015-04-16 08:32:46.375 106 12277.73 91.47 54781.35 88888.00 2015-04-16 08:32:46.500 106 12277.88 91.62 54781.28 88888.00 2015-04-16 08:32:46.625 106 12278.00 91.80 54781.20 88888.00 2015-04-16 08:32:46.750 106 12278.12 91.95 54781.15 88888.00 2015-04-16 08:32:46.875 106 12278.25 92.08 54781.07 88888.00 2015-04-16 08:32:47.000 106 12278.30 92.22 54780.97 88888.00 2015-04-16 08:32:47.125 106 12278.33 92.35 54780.95 88888.00 2015-04-16 08:32:47.250 106 12278.38 92.53 54780.90 88888.00 2015-04-16 08:32:47.375 106 12278.42 92.67 54780.88 88888.00 2015-04-16 08:32:47.500 106 12278.42 92.83 54780.85 88888.00 2015-04-16 08:32:47.625 106 12278.42 92.97 54780.80 88888.00 2015-04-16 08:32:47.750 106 12278.42 93.08 54780.78 88888.00 2015-04-16 08:32:47.875 106 12278.45 93.22 54780.72 88888.00 2015-04-16 08:32:48.000 106 12278.52 93.38 54780.65 88888.00 2015-04-16 08:32:48.125 106 12278.60 93.53 54780.62 88888.00 2015-04-16 08:32:48.250 106 12278.58 93.65 54780.62 88888.00 2015-04-16 08:32:48.375 106 12278.60 93.78 54780.60 88888.00 2015-04-16 08:32:48.500 106 12278.65 93.90 54780.57 88888.00 2015-04-16 08:32:48.625 106 12278.62 94.00 54780.55 88888.00 2015-04-16 08:32:48.750 106 12278.70 94.10 54780.53 88888.00 2015-04-16 08:32:48.875 106 12278.83 94.25 54780.47 88888.00 2015-04-16 08:32:49.000 106 12278.92 94.38 54780.40 88888.00 2015-04-16 08:32:49.125 106 12279.00 94.47 54780.35 88888.00 2015-04-16 08:32:49.250 106 12278.98 94.58 54780.30 88888.00 2015-04-16 08:32:49.375 106 12279.02 94.70 54780.28 88888.00 2015-04-16 08:32:49.500 106 12279.08 94.80 54780.28 88888.00 2015-04-16 08:32:49.625 106 12279.15 94.95 54780.22 88888.00 2015-04-16 08:32:49.750 106 12279.33 95.12 54780.18 88888.00 2015-04-16 08:32:49.875 106 12279.48 95.28 54780.15 88888.00 2015-04-16 08:32:50.000 106 12279.58 95.50 54780.10 88888.00 2015-04-16 08:32:50.125 106 12279.67 95.75 54780.07 88888.00 2015-04-16 08:32:50.250 106 12279.80 96.05 54780.05 88888.00 2015-04-16 08:32:50.375 106 12279.90 96.30 54780.00 88888.00 2015-04-16 08:32:50.500 106 12280.02 96.62 54779.97 88888.00 2015-04-16 08:32:50.625 106 12280.15 96.92 54779.95 88888.00 2015-04-16 08:32:50.750 106 12280.20 97.28 54779.95 88888.00 2015-04-16 08:32:50.875 106 12280.30 97.62 54779.95 88888.00 2015-04-16 08:32:51.000 106 12280.45 98.00 54779.93 88888.00 2015-04-16 08:32:51.125 106 12280.58 98.38 54779.88 88888.00 2015-04-16 08:32:51.250 106 12280.70 98.75 54779.88 88888.00 2015-04-16 08:32:51.375 106 12280.75 99.03 54779.88 88888.00 2015-04-16 08:32:51.500 106 12280.77 99.38 54779.88 88888.00 2015-04-16 08:32:51.625 106 12280.83 99.72 54779.88 88888.00 2015-04-16 08:32:51.750 106 12280.80 100.05 54779.85 88888.00 2015-04-16 08:32:51.875 106 12280.83 100.38 54779.88 88888.00 2015-04-16 08:32:52.000 106 12280.90 100.67 54779.82 88888.00 2015-04-16 08:32:52.125 106 12280.90 100.95 54779.85 88888.00 2015-04-16 08:32:52.250 106 12280.92 101.25 54779.85 88888.00 2015-04-16 08:32:52.375 106 12281.02 101.45 54779.82 88888.00 2015-04-16 08:32:52.500 106 12281.08 101.67 54779.82 88888.00 2015-04-16 08:32:52.625 106 12281.10 101.90 54779.82 88888.00 2015-04-16 08:32:52.750 106 12281.15 102.15 54779.82 88888.00 2015-04-16 08:32:52.875 106 12281.23 102.35 54779.80 88888.00 2015-04-16 08:32:53.000 106 12281.23 102.55 54779.85 88888.00 2015-04-16 08:32:53.125 106 12281.23 102.70 54779.88 88888.00 2015-04-16 08:32:53.250 106 12281.27 102.90 54779.85 88888.00 2015-04-16 08:32:53.375 106 12281.35 103.08 54779.85 88888.00 2015-04-16 08:32:53.500 106 12281.35 103.20 54779.85 88888.00 2015-04-16 08:32:53.625 106 12281.35 103.33 54779.82 88888.00 2015-04-16 08:32:53.750 106 12281.35 103.45 54779.85 88888.00 2015-04-16 08:32:53.875 106 12281.45 103.55 54779.85 88888.00 2015-04-16 08:32:54.000 106 12281.52 103.62 54779.85 88888.00 2015-04-16 08:32:54.125 106 12281.58 103.72 54779.85 88888.00 2015-04-16 08:32:54.250 106 12281.62 103.83 54779.88 88888.00 2015-04-16 08:32:54.375 106 12281.73 103.90 54779.85 88888.00 2015-04-16 08:32:54.500 106 12281.73 103.92 54779.85 88888.00 2015-04-16 08:32:54.625 106 12281.65 103.97 54779.88 88888.00 2015-04-16 08:32:54.750 106 12281.65 103.97 54779.88 88888.00 2015-04-16 08:32:54.875 106 12281.67 103.97 54779.88 88888.00 2015-04-16 08:32:55.000 106 12281.65 103.97 54779.85 88888.00 2015-04-16 08:32:55.125 106 12281.67 104.00 54779.88 88888.00 2015-04-16 08:32:55.250 106 12281.73 103.97 54779.90 88888.00 2015-04-16 08:32:55.375 106 12281.77 103.97 54779.90 88888.00 2015-04-16 08:32:55.500 106 12281.77 103.92 54779.88 88888.00 2015-04-16 08:32:55.625 106 12281.77 103.90 54779.88 88888.00 2015-04-16 08:32:55.750 106 12281.83 103.85 54779.88 88888.00 2015-04-16 08:32:55.875 106 12281.80 103.75 54779.85 88888.00 2015-04-16 08:32:56.000 106 12281.80 103.70 54779.82 88888.00 2015-04-16 08:32:56.125 106 12281.85 103.62 54779.85 88888.00 2015-04-16 08:32:56.250 106 12281.88 103.55 54779.85 88888.00 2015-04-16 08:32:56.375 106 12281.92 103.53 54779.82 88888.00 2015-04-16 08:32:56.500 106 12281.92 103.50 54779.80 88888.00 2015-04-16 08:32:56.625 106 12281.95 103.47 54779.78 88888.00 2015-04-16 08:32:56.750 106 12282.00 103.47 54779.78 88888.00 2015-04-16 08:32:56.875 106 12282.00 103.40 54779.72 88888.00 2015-04-16 08:32:57.000 106 12281.95 103.33 54779.68 88888.00 2015-04-16 08:32:57.125 106 12281.98 103.28 54779.70 88888.00 2015-04-16 08:32:57.250 106 12282.08 103.22 54779.68 88888.00 2015-04-16 08:32:57.375 106 12282.15 103.20 54779.65 88888.00 2015-04-16 08:32:57.500 106 12282.17 103.12 54779.62 88888.00 2015-04-16 08:32:57.625 106 12282.15 103.08 54779.60 88888.00 2015-04-16 08:32:57.750 106 12282.12 103.03 54779.55 88888.00 2015-04-16 08:32:57.875 106 12282.12 102.97 54779.55 88888.00 2015-04-16 08:32:58.000 106 12282.23 102.92 54779.50 88888.00 2015-04-16 08:32:58.125 106 12282.23 102.85 54779.45 88888.00 2015-04-16 08:32:58.250 106 12282.20 102.78 54779.43 88888.00 2015-04-16 08:32:58.375 106 12282.30 102.75 54779.40 88888.00 2015-04-16 08:32:58.500 106 12282.38 102.67 54779.40 88888.00 2015-04-16 08:32:58.625 106 12282.45 102.60 54779.32 88888.00 2015-04-16 08:32:58.750 106 12282.52 102.55 54779.30 88888.00 2015-04-16 08:32:58.875 106 12282.60 102.53 54779.25 88888.00 2015-04-16 08:32:59.000 106 12282.58 102.50 54779.20 88888.00 2015-04-16 08:32:59.125 106 12282.60 102.45 54779.18 88888.00 2015-04-16 08:32:59.250 106 12282.62 102.40 54779.12 88888.00 2015-04-16 08:32:59.375 106 12282.80 102.40 54779.07 88888.00 2015-04-16 08:32:59.500 106 12282.90 102.35 54779.03 88888.00 2015-04-16 08:32:59.625 106 12282.95 102.30 54778.97 88888.00 2015-04-16 08:32:59.750 106 12282.98 102.25 54778.93 88888.00 2015-04-16 08:32:59.875 106 12283.00 102.20 54778.88 88888.00 2015-04-16 08:33:00.000 106 12283.12 102.12 54778.78 88888.00 2015-04-16 08:33:00.125 106 12283.20 102.05 54778.75 88888.00 2015-04-16 08:33:00.250 106 12283.20 102.03 54778.72 88888.00 2015-04-16 08:33:00.375 106 12283.27 102.03 54778.68 88888.00 2015-04-16 08:33:00.500 106 12283.40 102.03 54778.62 88888.00 2015-04-16 08:33:00.625 106 12283.55 101.97 54778.57 88888.00 2015-04-16 08:33:00.750 106 12283.65 101.97 54778.57 88888.00 2015-04-16 08:33:00.875 106 12283.65 101.90 54778.55 88888.00 2015-04-16 08:33:01.000 106 12283.67 101.85 54778.53 88888.00 2015-04-16 08:33:01.125 106 12283.80 101.88 54778.47 88888.00 2015-04-16 08:33:01.250 106 12283.85 101.90 54778.45 88888.00 2015-04-16 08:33:01.375 106 12283.85 101.95 54778.45 88888.00 2015-04-16 08:33:01.500 106 12283.92 102.03 54778.43 88888.00 2015-04-16 08:33:01.625 106 12284.02 102.15 54778.43 88888.00 2015-04-16 08:33:01.750 106 12284.02 102.28 54778.40 88888.00 2015-04-16 08:33:01.875 106 12283.98 102.38 54778.40 88888.00 2015-04-16 08:33:02.000 106 12283.95 102.50 54778.40 88888.00 2015-04-16 08:33:02.125 106 12283.98 102.65 54778.40 88888.00 2015-04-16 08:33:02.250 106 12284.02 102.85 54778.40 88888.00 2015-04-16 08:33:02.375 106 12284.08 103.00 54778.40 88888.00 2015-04-16 08:33:02.500 106 12284.08 103.17 54778.40 88888.00 2015-04-16 08:33:02.625 106 12284.12 103.38 54778.43 88888.00 2015-04-16 08:33:02.750 106 12284.12 103.58 54778.43 88888.00 2015-04-16 08:33:02.875 106 12284.00 103.85 54778.43 88888.00 2015-04-16 08:33:03.000 106 12283.98 104.10 54778.45 88888.00 2015-04-16 08:33:03.125 106 12284.00 104.33 54778.43 88888.00 2015-04-16 08:33:03.250 106 12283.98 104.58 54778.43 88888.00 2015-04-16 08:33:03.375 106 12284.02 104.78 54778.45 88888.00 2015-04-16 08:33:03.500 106 12284.08 105.03 54778.45 88888.00 2015-04-16 08:33:03.625 106 12284.02 105.30 54778.45 88888.00 2015-04-16 08:33:03.750 106 12283.92 105.53 54778.47 88888.00 2015-04-16 08:33:03.875 106 12283.92 105.67 54778.47 88888.00 2015-04-16 08:33:04.000 106 12283.95 105.85 54778.50 88888.00 2015-04-16 08:33:04.125 106 12283.95 106.05 54778.53 88888.00 2015-04-16 08:33:04.250 106 12283.90 106.22 54778.53 88888.00 2015-04-16 08:33:04.375 106 12283.92 106.38 54778.53 88888.00 2015-04-16 08:33:04.500 106 12283.95 106.50 54778.55 88888.00 2015-04-16 08:33:04.625 106 12283.95 106.67 54778.53 88888.00 2015-04-16 08:33:04.750 106 12283.92 106.80 54778.57 88888.00 2015-04-16 08:33:04.875 106 12283.90 106.92 54778.60 88888.00 2015-04-16 08:33:05.000 106 12283.90 107.05 54778.60 88888.00 2015-04-16 08:33:05.125 106 12283.95 107.15 54778.57 88888.00 2015-04-16 08:33:05.250 106 12283.98 107.22 54778.60 88888.00 2015-04-16 08:33:05.375 106 12283.98 107.30 54778.57 88888.00 2015-04-16 08:33:05.500 106 12283.92 107.38 54778.62 88888.00 2015-04-16 08:33:05.625 106 12283.83 107.42 54778.62 88888.00 2015-04-16 08:33:05.750 106 12283.88 107.50 54778.65 88888.00 2015-04-16 08:33:05.875 106 12283.88 107.58 54778.65 88888.00 2015-04-16 08:33:06.000 106 12283.83 107.62 54778.65 88888.00 2015-04-16 08:33:06.125 106 12283.73 107.70 54778.68 88888.00 2015-04-16 08:33:06.250 106 12283.70 107.78 54778.72 88888.00 2015-04-16 08:33:06.375 106 12283.75 107.85 54778.78 88888.00 2015-04-16 08:33:06.500 106 12283.70 107.95 54778.80 88888.00 2015-04-16 08:33:06.625 106 12283.60 108.03 54778.80 88888.00 2015-04-16 08:33:06.750 106 12283.55 108.10 54778.82 88888.00 2015-04-16 08:33:06.875 106 12283.40 108.20 54778.90 88888.00 2015-04-16 08:33:07.000 106 12283.25 108.25 54778.93 88888.00 2015-04-16 08:33:07.125 106 12283.15 108.33 54778.97 88888.00 2015-04-16 08:33:07.250 106 12283.02 108.47 54779.07 88888.00 2015-04-16 08:33:07.375 106 12282.88 108.62 54779.12 88888.00 2015-04-16 08:33:07.500 106 12282.73 108.72 54779.18 88888.00 2015-04-16 08:33:07.625 106 12282.50 108.78 54779.22 88888.00 2015-04-16 08:33:07.750 106 12282.42 108.85 54779.25 88888.00 2015-04-16 08:33:07.875 106 12282.38 109.00 54779.32 88888.00 2015-04-16 08:33:08.000 106 12282.33 109.10 54779.35 88888.00 2015-04-16 08:33:08.125 106 12282.27 109.22 54779.43 88888.00 2015-04-16 08:33:08.250 106 12282.17 109.38 54779.45 88888.00 2015-04-16 08:33:08.375 106 12282.12 109.55 54779.50 88888.00 2015-04-16 08:33:08.500 106 12282.08 109.65 54779.55 88888.00 2015-04-16 08:33:08.625 106 12282.08 109.83 54779.60 88888.00 2015-04-16 08:33:08.750 106 12282.10 110.03 54779.65 88888.00 2015-04-16 08:33:08.875 106 12282.02 110.22 54779.70 88888.00 2015-04-16 08:33:09.000 106 12281.95 110.35 54779.75 88888.00 2015-04-16 08:33:09.125 106 12282.00 110.50 54779.78 88888.00 2015-04-16 08:33:09.250 106 12282.02 110.67 54779.80 88888.00 2015-04-16 08:33:09.375 106 12282.08 110.83 54779.85 88888.00 2015-04-16 08:33:09.500 106 12282.08 110.95 54779.90 88888.00 2015-04-16 08:33:09.625 106 12282.12 111.05 54779.90 88888.00 2015-04-16 08:33:09.750 106 12282.20 111.15 54779.93 88888.00 2015-04-16 08:33:09.875 106 12282.27 111.22 54779.97 88888.00 2015-04-16 08:33:10.000 106 12282.30 111.33 54780.00 88888.00 2015-04-16 08:33:10.125 106 12282.35 111.47 54780.05 88888.00 2015-04-16 08:33:10.250 106 12282.40 111.58 54780.10 88888.00 2015-04-16 08:33:10.375 106 12282.52 111.67 54780.07 88888.00 2015-04-16 08:33:10.500 106 12282.67 111.72 54780.12 88888.00 2015-04-16 08:33:10.625 106 12282.77 111.80 54780.12 88888.00 2015-04-16 08:33:10.750 106 12282.90 111.88 54780.18 88888.00 2015-04-16 08:33:10.875 106 12283.02 111.95 54780.22 88888.00 2015-04-16 08:33:11.000 106 12283.12 112.00 54780.22 88888.00 2015-04-16 08:33:11.125 106 12283.30 112.08 54780.25 88888.00 2015-04-16 08:33:11.250 106 12283.42 112.15 54780.30 88888.00 2015-04-16 08:33:11.375 106 12283.48 112.20 54780.32 88888.00 2015-04-16 08:33:11.500 106 12283.58 112.22 54780.35 88888.00 2015-04-16 08:33:11.625 106 12283.70 112.33 54780.38 88888.00 2015-04-16 08:33:11.750 106 12283.77 112.38 54780.40 88888.00 2015-04-16 08:33:11.875 106 12283.90 112.47 54780.45 88888.00 2015-04-16 08:33:12.000 106 12283.98 112.55 54780.47 88888.00 2015-04-16 08:33:12.125 106 12284.10 112.60 54780.53 88888.00 2015-04-16 08:33:12.250 106 12284.20 112.67 54780.53 88888.00 2015-04-16 08:33:12.375 106 12284.40 112.72 54780.55 88888.00 2015-04-16 08:33:12.500 106 12284.60 112.80 54780.57 88888.00 2015-04-16 08:33:12.625 106 12284.60 112.88 54780.62 88888.00 2015-04-16 08:33:12.750 106 12284.65 112.92 54780.62 88888.00 2015-04-16 08:33:12.875 106 12284.77 113.00 54780.62 88888.00 2015-04-16 08:33:13.000 106 12284.92 113.05 54780.68 88888.00 2015-04-16 08:33:13.125 106 12285.05 113.12 54780.70 88888.00 2015-04-16 08:33:13.250 106 12285.17 113.17 54780.68 88888.00 2015-04-16 08:33:13.375 106 12285.20 113.20 54780.72 88888.00 2015-04-16 08:33:13.500 106 12285.27 113.22 54780.78 88888.00 2015-04-16 08:33:13.625 106 12285.38 113.28 54780.78 88888.00 2015-04-16 08:33:13.750 106 12285.50 113.38 54780.82 88888.00 2015-04-16 08:33:13.875 106 12285.62 113.42 54780.82 88888.00 2015-04-16 08:33:14.000 106 12285.67 113.45 54780.82 88888.00 2015-04-16 08:33:14.125 106 12285.62 113.45 54780.85 88888.00 2015-04-16 08:33:14.250 106 12285.67 113.50 54780.88 88888.00 2015-04-16 08:33:14.375 106 12285.75 113.55 54780.93 88888.00 2015-04-16 08:33:14.500 106 12285.80 113.55 54780.95 88888.00 2015-04-16 08:33:14.625 106 12285.80 113.58 54780.95 88888.00 2015-04-16 08:33:14.750 106 12285.85 113.60 54780.95 88888.00 2015-04-16 08:33:14.875 106 12285.88 113.67 54781.00 88888.00 2015-04-16 08:33:15.000 106 12285.85 113.70 54781.05 88888.00 2015-04-16 08:33:15.125 106 12285.88 113.72 54781.10 88888.00 2015-04-16 08:33:15.250 106 12285.88 113.75 54781.15 88888.00 2015-04-16 08:33:15.375 106 12285.90 113.80 54781.15 88888.00 2015-04-16 08:33:15.500 106 12285.90 113.85 54781.18 88888.00 2015-04-16 08:33:15.625 106 12285.85 113.90 54781.20 88888.00 2015-04-16 08:33:15.750 106 12285.75 113.95 54781.28 88888.00 2015-04-16 08:33:15.875 106 12285.70 113.97 54781.35 88888.00 2015-04-16 08:33:16.000 106 12285.75 113.97 54781.35 88888.00 2015-04-16 08:33:16.125 106 12285.73 113.95 54781.40 88888.00 2015-04-16 08:33:16.250 106 12285.73 114.00 54781.43 88888.00 2015-04-16 08:33:16.375 106 12285.73 114.03 54781.45 88888.00 2015-04-16 08:33:16.500 106 12285.73 114.03 54781.47 88888.00 2015-04-16 08:33:16.625 106 12285.73 114.05 54781.53 88888.00 2015-04-16 08:33:16.750 106 12285.77 114.08 54781.55 88888.00 2015-04-16 08:33:16.875 106 12285.75 114.08 54781.60 88888.00 2015-04-16 08:33:17.000 106 12285.75 114.08 54781.65 88888.00 2015-04-16 08:33:17.125 106 12285.80 114.10 54781.68 88888.00 2015-04-16 08:33:17.250 106 12285.83 114.10 54781.75 88888.00 2015-04-16 08:33:17.375 106 12285.88 114.12 54781.80 88888.00 2015-04-16 08:33:17.500 106 12285.85 114.10 54781.78 88888.00 2015-04-16 08:33:17.625 106 12285.88 114.03 54781.80 88888.00 2015-04-16 08:33:17.750 106 12285.92 113.97 54781.85 88888.00 2015-04-16 08:33:17.875 106 12285.98 113.95 54781.85 88888.00 2015-04-16 08:33:18.000 106 12286.05 113.92 54781.90 88888.00 2015-04-16 08:33:18.125 106 12286.05 113.85 54781.93 88888.00 2015-04-16 08:33:18.250 106 12286.05 113.78 54781.97 88888.00 2015-04-16 08:33:18.375 106 12286.10 113.75 54781.97 88888.00 2015-04-16 08:33:18.500 106 12286.10 113.70 54782.03 88888.00 2015-04-16 08:33:18.625 106 12286.05 113.62 54782.05 88888.00 2015-04-16 08:33:18.750 106 12286.00 113.55 54782.03 88888.00 2015-04-16 08:33:18.875 106 12286.00 113.53 54782.07 88888.00 2015-04-16 08:33:19.000 106 12285.98 113.47 54782.12 88888.00 2015-04-16 08:33:19.125 106 12285.83 113.42 54782.15 88888.00 2015-04-16 08:33:19.250 106 12285.67 113.35 54782.15 88888.00 2015-04-16 08:33:19.375 106 12285.70 113.33 54782.18 88888.00 2015-04-16 08:33:19.500 106 12285.67 113.30 54782.20 88888.00 2015-04-16 08:33:19.625 106 12285.60 113.25 54782.22 88888.00 2015-04-16 08:33:19.750 106 12285.55 113.25 54782.28 88888.00 2015-04-16 08:33:19.875 106 12285.52 113.20 54782.28 88888.00 2015-04-16 08:33:20.000 106 12285.52 113.20 54782.28 88888.00 2015-04-16 08:33:20.125 106 12285.48 113.17 54782.32 88888.00 2015-04-16 08:33:20.250 106 12285.45 113.12 54782.35 88888.00 2015-04-16 08:33:20.375 106 12285.48 113.10 54782.38 88888.00 2015-04-16 08:33:20.500 106 12285.50 113.12 54782.40 88888.00 2015-04-16 08:33:20.625 106 12285.45 113.12 54782.40 88888.00 2015-04-16 08:33:20.750 106 12285.40 113.12 54782.43 88888.00 2015-04-16 08:33:20.875 106 12285.48 113.10 54782.45 88888.00 2015-04-16 08:33:21.000 106 12285.58 113.15 54782.50 88888.00 2015-04-16 08:33:21.125 106 12285.60 113.17 54782.53 88888.00 2015-04-16 08:33:21.250 106 12285.62 113.17 54782.55 88888.00 2015-04-16 08:33:21.375 106 12285.65 113.25 54782.53 88888.00 2015-04-16 08:33:21.500 106 12285.65 113.33 54782.50 88888.00 2015-04-16 08:33:21.625 106 12285.75 113.45 54782.53 88888.00 2015-04-16 08:33:21.750 106 12285.85 113.58 54782.55 88888.00 2015-04-16 08:33:21.875 106 12285.95 113.67 54782.57 88888.00 2015-04-16 08:33:22.000 106 12286.02 113.80 54782.57 88888.00 2015-04-16 08:33:22.125 106 12286.00 113.88 54782.57 88888.00 2015-04-16 08:33:22.250 106 12286.12 113.97 54782.57 88888.00 2015-04-16 08:33:22.375 106 12286.27 114.10 54782.60 88888.00 2015-04-16 08:33:22.500 106 12286.45 114.30 54782.60 88888.00 2015-04-16 08:33:22.625 106 12286.67 114.42 54782.60 88888.00 2015-04-16 08:33:22.750 106 12286.77 114.55 54782.57 88888.00 2015-04-16 08:33:22.875 106 12286.88 114.67 54782.60 88888.00 2015-04-16 08:33:23.000 106 12287.02 114.80 54782.57 88888.00 2015-04-16 08:33:23.125 106 12287.17 114.92 54782.57 88888.00 2015-04-16 08:33:23.250 106 12287.38 115.03 54782.60 88888.00 2015-04-16 08:33:23.375 106 12287.52 115.10 54782.60 88888.00 2015-04-16 08:33:23.500 106 12287.67 115.17 54782.60 88888.00 2015-04-16 08:33:23.625 106 12287.83 115.25 54782.60 88888.00 2015-04-16 08:33:23.750 106 12287.95 115.33 54782.65 88888.00 2015-04-16 08:33:23.875 106 12288.05 115.47 54782.70 88888.00 2015-04-16 08:33:24.000 106 12288.08 115.60 54782.70 88888.00 2015-04-16 08:33:24.125 106 12288.05 115.72 54782.75 88888.00 2015-04-16 08:33:24.250 106 12288.10 115.90 54782.82 88888.00 2015-04-16 08:33:24.375 106 12288.17 116.00 54782.85 88888.00 2015-04-16 08:33:24.500 106 12288.23 116.17 54782.93 88888.00 2015-04-16 08:33:24.625 106 12288.17 116.35 54782.97 88888.00 2015-04-16 08:33:24.750 106 12288.15 116.50 54783.00 88888.00 2015-04-16 08:33:24.875 106 12288.12 116.67 54783.07 88888.00 2015-04-16 08:33:25.000 106 12288.02 116.85 54783.12 88888.00 2015-04-16 08:33:25.125 106 12287.92 117.03 54783.20 88888.00 2015-04-16 08:33:25.250 106 12287.77 117.22 54783.22 88888.00 2015-04-16 08:33:25.375 106 12287.67 117.40 54783.30 88888.00 2015-04-16 08:33:25.500 106 12287.58 117.58 54783.38 88888.00 2015-04-16 08:33:25.625 106 12287.40 117.72 54783.45 88888.00 2015-04-16 08:33:25.750 106 12287.30 117.90 54783.50 88888.00 2015-04-16 08:33:25.875 106 12287.20 118.03 54783.57 88888.00 2015-04-16 08:33:26.000 106 12287.08 118.17 54783.65 88888.00 2015-04-16 08:33:26.125 106 12286.90 118.35 54783.72 88888.00 2015-04-16 08:33:26.250 106 12286.70 118.47 54783.80 88888.00 2015-04-16 08:33:26.375 106 12286.58 118.62 54783.88 88888.00 2015-04-16 08:33:26.500 106 12286.42 118.72 54783.95 88888.00 2015-04-16 08:33:26.625 106 12286.30 118.85 54783.97 88888.00 2015-04-16 08:33:26.750 106 12286.17 118.92 54784.03 88888.00 2015-04-16 08:33:26.875 106 12286.02 118.95 54784.10 88888.00 2015-04-16 08:33:27.000 106 12285.92 119.00 54784.15 88888.00 2015-04-16 08:33:27.125 106 12285.80 119.05 54784.20 88888.00 2015-04-16 08:33:27.250 106 12285.73 119.10 54784.28 88888.00 2015-04-16 08:33:27.375 106 12285.67 119.08 54784.32 88888.00 2015-04-16 08:33:27.500 106 12285.58 119.05 54784.35 88888.00 2015-04-16 08:33:27.625 106 12285.52 119.05 54784.40 88888.00 2015-04-16 08:33:27.750 106 12285.48 119.00 54784.43 88888.00 2015-04-16 08:33:27.875 106 12285.52 119.00 54784.47 88888.00 2015-04-16 08:33:28.000 106 12285.52 118.92 54784.53 88888.00 2015-04-16 08:33:28.125 106 12285.48 118.85 54784.57 88888.00 2015-04-16 08:33:28.250 106 12285.40 118.72 54784.60 88888.00 2015-04-16 08:33:28.375 106 12285.40 118.65 54784.62 88888.00 2015-04-16 08:33:28.500 106 12285.45 118.55 54784.68 88888.00 2015-04-16 08:33:28.625 106 12285.42 118.50 54784.70 88888.00 2015-04-16 08:33:28.750 106 12285.38 118.42 54784.75 88888.00 2015-04-16 08:33:28.875 106 12285.30 118.38 54784.80 88888.00 2015-04-16 08:33:29.000 106 12285.25 118.30 54784.80 88888.00 2015-04-16 08:33:29.125 106 12285.25 118.25 54784.82 88888.00 2015-04-16 08:33:29.250 106 12285.23 118.22 54784.90 88888.00 2015-04-16 08:33:29.375 106 12285.17 118.25 54784.95 88888.00 2015-04-16 08:33:29.500 106 12285.12 118.25 54785.00 88888.00 2015-04-16 08:33:29.625 106 12285.02 118.28 54785.05 88888.00 2015-04-16 08:33:29.750 106 12284.95 118.33 54785.10 88888.00 2015-04-16 08:33:29.875 106 12284.88 118.40 54785.15 88888.00 2015-04-16 08:33:30.000 106 12284.80 118.45 54785.20 88888.00 2015-04-16 08:33:30.125 106 12284.80 118.55 54785.25 88888.00 2015-04-16 08:33:30.250 106 12284.73 118.67 54785.30 88888.00 2015-04-16 08:33:30.375 106 12284.67 118.83 54785.32 88888.00 2015-04-16 08:33:30.500 106 12284.55 118.95 54785.38 88888.00 2015-04-16 08:33:30.625 106 12284.40 119.08 54785.40 88888.00 2015-04-16 08:33:30.750 106 12284.27 119.22 54785.45 88888.00 2015-04-16 08:33:30.875 106 12284.23 119.38 54785.53 88888.00 2015-04-16 08:33:31.000 106 12284.15 119.55 54785.55 88888.00 2015-04-16 08:33:31.125 106 12284.10 119.67 54785.62 88888.00 2015-04-16 08:33:31.250 106 12284.05 119.83 54785.70 88888.00 2015-04-16 08:33:31.375 106 12284.00 120.00 54785.72 88888.00 2015-04-16 08:33:31.500 106 12283.95 120.17 54785.78 88888.00 2015-04-16 08:33:31.625 106 12283.88 120.33 54785.82 88888.00 2015-04-16 08:33:31.750 106 12283.85 120.47 54785.88 88888.00 2015-04-16 08:33:31.875 106 12283.75 120.62 54785.95 88888.00 2015-04-16 08:33:32.000 106 12283.67 120.72 54785.97 88888.00 2015-04-16 08:33:32.125 106 12283.60 120.85 54786.05 88888.00 2015-04-16 08:33:32.250 106 12283.58 120.97 54786.12 88888.00 2015-04-16 08:33:32.375 106 12283.60 121.08 54786.18 88888.00 2015-04-16 08:33:32.500 106 12283.58 121.17 54786.25 88888.00 2015-04-16 08:33:32.625 106 12283.48 121.25 54786.30 88888.00 2015-04-16 08:33:32.750 106 12283.42 121.33 54786.32 88888.00 2015-04-16 08:33:32.875 106 12283.42 121.45 54786.38 88888.00 2015-04-16 08:33:33.000 106 12283.48 121.55 54786.43 88888.00 2015-04-16 08:33:33.125 106 12283.55 121.60 54786.50 88888.00 2015-04-16 08:33:33.250 106 12283.55 121.70 54786.57 88888.00 2015-04-16 08:33:33.375 106 12283.60 121.78 54786.60 88888.00 2015-04-16 08:33:33.500 106 12283.65 121.88 54786.65 88888.00 2015-04-16 08:33:33.625 106 12283.67 121.95 54786.70 88888.00 2015-04-16 08:33:33.750 106 12283.77 122.05 54786.75 88888.00 2015-04-16 08:33:33.875 106 12283.88 122.15 54786.78 88888.00 2015-04-16 08:33:34.000 106 12283.92 122.22 54786.80 88888.00 2015-04-16 08:33:34.125 106 12284.00 122.30 54786.88 88888.00 2015-04-16 08:33:34.250 106 12284.12 122.35 54786.95 88888.00 2015-04-16 08:33:34.375 106 12284.27 122.40 54787.00 88888.00 2015-04-16 08:33:34.500 106 12284.40 122.45 54787.07 88888.00 2015-04-16 08:33:34.625 106 12284.45 122.50 54787.10 88888.00 2015-04-16 08:33:34.750 106 12284.55 122.50 54787.12 88888.00 2015-04-16 08:33:34.875 106 12284.70 122.55 54787.18 88888.00 2015-04-16 08:33:35.000 106 12284.85 122.58 54787.20 88888.00 2015-04-16 08:33:35.125 106 12284.98 122.60 54787.22 88888.00 2015-04-16 08:33:35.250 106 12285.17 122.62 54787.25 88888.00 2015-04-16 08:33:35.375 106 12285.30 122.67 54787.30 88888.00 2015-04-16 08:33:35.500 106 12285.50 122.72 54787.32 88888.00 2015-04-16 08:33:35.625 106 12285.73 122.78 54787.35 88888.00 2015-04-16 08:33:35.750 106 12285.98 122.85 54787.40 88888.00 2015-04-16 08:33:35.875 106 12286.20 122.92 54787.45 88888.00 2015-04-16 08:33:36.000 106 12286.35 123.00 54787.47 88888.00 2015-04-16 08:33:36.125 106 12286.48 123.08 54787.53 88888.00 2015-04-16 08:33:36.250 106 12286.58 123.17 54787.57 88888.00 2015-04-16 08:33:36.375 106 12286.73 123.25 54787.60 88888.00 2015-04-16 08:33:36.500 106 12286.83 123.35 54787.65 88888.00 2015-04-16 08:33:36.625 106 12286.95 123.40 54787.70 88888.00 2015-04-16 08:33:36.750 106 12287.08 123.42 54787.75 88888.00 2015-04-16 08:33:36.875 106 12287.20 123.55 54787.80 88888.00 2015-04-16 08:33:37.000 106 12287.30 123.62 54787.82 88888.00 2015-04-16 08:33:37.125 106 12287.38 123.70 54787.90 88888.00 2015-04-16 08:33:37.250 106 12287.45 123.78 54787.95 88888.00 2015-04-16 08:33:37.375 106 12287.58 123.88 54788.00 88888.00 2015-04-16 08:33:37.500 106 12287.58 123.95 54788.05 88888.00 2015-04-16 08:33:37.625 106 12287.55 124.03 54788.10 88888.00 2015-04-16 08:33:37.750 106 12287.58 124.12 54788.15 88888.00 2015-04-16 08:33:37.875 106 12287.60 124.25 54788.25 88888.00 2015-04-16 08:33:38.000 106 12287.58 124.40 54788.32 88888.00 2015-04-16 08:33:38.125 106 12287.52 124.50 54788.38 88888.00 2015-04-16 08:33:38.250 106 12287.48 124.60 54788.45 88888.00 2015-04-16 08:33:38.375 106 12287.48 124.70 54788.47 88888.00 2015-04-16 08:33:38.500 106 12287.45 124.80 54788.53 88888.00 2015-04-16 08:33:38.625 106 12287.50 124.88 54788.57 88888.00 2015-04-16 08:33:38.750 106 12287.62 125.00 54788.65 88888.00 2015-04-16 08:33:38.875 106 12287.60 125.10 54788.70 88888.00 2015-04-16 08:33:39.000 106 12287.55 125.17 54788.72 88888.00 2015-04-16 08:33:39.125 106 12287.58 125.28 54788.80 88888.00 2015-04-16 08:33:39.250 106 12287.65 125.35 54788.82 88888.00 2015-04-16 08:33:39.375 106 12287.67 125.42 54788.85 88888.00 2015-04-16 08:33:39.500 106 12287.67 125.50 54788.90 88888.00 2015-04-16 08:33:39.625 106 12287.62 125.50 54788.93 88888.00 2015-04-16 08:33:39.750 106 12287.65 125.53 54789.00 88888.00 2015-04-16 08:33:39.875 106 12287.70 125.55 54789.03 88888.00 2015-04-16 08:33:40.000 106 12287.73 125.50 54789.00 88888.00 2015-04-16 08:33:40.125 106 12287.70 125.45 54789.03 88888.00 2015-04-16 08:33:40.250 106 12287.67 125.42 54789.10 88888.00 2015-04-16 08:33:40.375 106 12287.73 125.38 54789.12 88888.00 2015-04-16 08:33:40.500 106 12287.83 125.35 54789.18 88888.00 2015-04-16 08:33:40.625 106 12287.90 125.35 54789.15 88888.00 2015-04-16 08:33:40.750 106 12287.95 125.38 54789.18 88888.00 2015-04-16 08:33:40.875 106 12287.95 125.38 54789.18 88888.00 2015-04-16 08:33:41.000 106 12287.98 125.35 54789.20 88888.00 2015-04-16 08:33:41.125 106 12287.98 125.42 54789.25 88888.00 2015-04-16 08:33:41.250 106 12288.00 125.47 54789.28 88888.00 2015-04-16 08:33:41.375 106 12288.00 125.58 54789.22 88888.00 2015-04-16 08:33:41.500 106 12287.95 125.67 54789.25 88888.00 2015-04-16 08:33:41.625 106 12287.90 125.80 54789.30 88888.00 2015-04-16 08:33:41.750 106 12287.83 125.97 54789.32 88888.00 2015-04-16 08:33:41.875 106 12287.73 126.15 54789.32 88888.00 2015-04-16 08:33:42.000 106 12287.67 126.35 54789.35 88888.00 2015-04-16 08:33:42.125 106 12287.62 126.58 54789.40 88888.00 2015-04-16 08:33:42.250 106 12287.62 126.83 54789.40 88888.00 2015-04-16 08:33:42.375 106 12287.62 127.00 54789.38 88888.00 2015-04-16 08:33:42.500 106 12287.55 127.20 54789.40 88888.00 2015-04-16 08:33:42.625 106 12287.50 127.38 54789.43 88888.00 2015-04-16 08:33:42.750 106 12287.42 127.55 54789.40 88888.00 2015-04-16 08:33:42.875 106 12287.40 127.75 54789.40 88888.00 2015-04-16 08:33:43.000 106 12287.35 127.92 54789.38 88888.00 2015-04-16 08:33:43.125 106 12287.27 128.03 54789.40 88888.00 2015-04-16 08:33:43.250 106 12287.23 128.15 54789.40 88888.00 2015-04-16 08:33:43.375 106 12287.17 128.22 54789.43 88888.00 2015-04-16 08:33:43.500 106 12287.10 128.32 54789.47 88888.00 2015-04-16 08:33:43.625 106 12287.00 128.45 54789.50 88888.00 2015-04-16 08:33:43.750 106 12286.90 128.53 54789.53 88888.00 2015-04-16 08:33:43.875 106 12286.70 128.60 54789.53 88888.00 2015-04-16 08:33:44.000 106 12286.58 128.60 54789.55 88888.00 2015-04-16 08:33:44.125 106 12286.52 128.57 54789.55 88888.00 2015-04-16 08:33:44.250 106 12286.40 128.57 54789.57 88888.00 2015-04-16 08:33:44.375 106 12286.23 128.60 54789.57 88888.00 2015-04-16 08:33:44.500 106 12286.05 128.57 54789.60 88888.00 2015-04-16 08:33:44.625 106 12285.95 128.55 54789.60 88888.00 2015-04-16 08:33:44.750 106 12285.92 128.53 54789.65 88888.00 2015-04-16 08:33:44.875 106 12285.90 128.45 54789.68 88888.00 2015-04-16 08:33:45.000 106 12285.77 128.43 54789.70 88888.00 2015-04-16 08:33:45.125 106 12285.60 128.38 54789.72 88888.00 2015-04-16 08:33:45.250 106 12285.42 128.35 54789.78 88888.00 2015-04-16 08:33:45.375 106 12285.27 128.32 54789.78 88888.00 2015-04-16 08:33:45.500 106 12285.12 128.32 54789.82 88888.00 2015-04-16 08:33:45.625 106 12284.92 128.30 54789.82 88888.00 2015-04-16 08:33:45.750 106 12284.77 128.30 54789.82 88888.00 2015-04-16 08:33:45.875 106 12284.70 128.30 54789.85 88888.00 2015-04-16 08:33:46.000 106 12284.50 128.25 54789.85 88888.00 2015-04-16 08:33:46.125 106 12284.33 128.22 54789.88 88888.00 2015-04-16 08:33:46.250 106 12284.15 128.15 54789.90 88888.00 2015-04-16 08:33:46.375 106 12284.10 128.15 54789.93 88888.00 2015-04-16 08:33:46.500 106 12284.02 128.12 54789.95 88888.00 2015-04-16 08:33:46.625 106 12283.92 128.07 54789.97 88888.00 2015-04-16 08:33:46.750 106 12283.80 128.00 54789.93 88888.00 2015-04-16 08:33:46.875 106 12283.65 127.95 54789.93 88888.00 2015-04-16 08:33:47.000 106 12283.50 127.90 54789.97 88888.00 2015-04-16 08:33:47.125 106 12283.40 127.83 54790.03 88888.00 2015-04-16 08:33:47.250 106 12283.33 127.70 54790.05 88888.00 2015-04-16 08:33:47.375 106 12283.25 127.58 54790.05 88888.00 2015-04-16 08:33:47.500 106 12283.17 127.42 54790.05 88888.00 2015-04-16 08:33:47.625 106 12283.15 127.28 54790.05 88888.00 2015-04-16 08:33:47.750 106 12283.10 127.10 54790.00 88888.00 2015-04-16 08:33:47.875 106 12283.00 126.92 54790.00 88888.00 2015-04-16 08:33:48.000 106 12282.98 126.78 54790.00 88888.00 2015-04-16 08:33:48.125 106 12283.02 126.65 54790.05 88888.00 2015-04-16 08:33:48.250 106 12282.95 126.42 54790.05 88888.00 2015-04-16 08:33:48.375 106 12282.77 126.25 54790.05 88888.00 2015-04-16 08:33:48.500 106 12282.73 126.05 54790.07 88888.00 2015-04-16 08:33:48.625 106 12282.67 125.83 54790.07 88888.00 2015-04-16 08:33:48.750 106 12282.65 125.60 54790.05 88888.00 2015-04-16 08:33:48.875 106 12282.58 125.38 54790.03 88888.00 2015-04-16 08:33:49.000 106 12282.42 125.15 54790.03 88888.00 2015-04-16 08:33:49.125 106 12282.38 124.95 54790.03 88888.00 2015-04-16 08:33:49.250 106 12282.38 124.70 54790.03 88888.00 2015-04-16 08:33:49.375 106 12282.40 124.45 54790.03 88888.00 2015-04-16 08:33:49.500 106 12282.40 124.17 54789.97 88888.00 2015-04-16 08:33:49.625 106 12282.38 123.95 54789.97 88888.00 2015-04-16 08:33:49.750 106 12282.30 123.62 54789.93 88888.00 2015-04-16 08:33:49.875 106 12282.20 123.30 54789.93 88888.00 2015-04-16 08:33:50.000 106 12282.20 123.03 54789.85 88888.00 2015-04-16 08:33:50.125 106 12282.23 122.70 54789.82 88888.00 2015-04-16 08:33:50.250 106 12282.17 122.38 54789.85 88888.00 2015-04-16 08:33:50.375 106 12282.20 122.12 54789.80 88888.00 2015-04-16 08:33:50.500 106 12282.20 121.80 54789.78 88888.00 2015-04-16 08:33:50.625 106 12282.15 121.47 54789.72 88888.00 2015-04-16 08:33:50.750 106 12282.10 121.15 54789.68 88888.00 2015-04-16 08:33:50.875 106 12282.05 120.85 54789.65 88888.00 2015-04-16 08:33:51.000 106 12282.02 120.60 54789.65 88888.00 2015-04-16 08:33:51.125 106 12282.00 120.30 54789.65 88888.00 2015-04-16 08:33:51.250 106 12282.02 119.97 54789.60 88888.00 2015-04-16 08:33:51.375 106 12282.08 119.72 54789.55 88888.00 2015-04-16 08:33:51.500 106 12282.00 119.42 54789.53 88888.00 2015-04-16 08:33:51.625 106 12281.90 119.12 54789.50 88888.00 2015-04-16 08:33:51.750 106 12281.85 118.83 54789.50 88888.00 2015-04-16 08:33:51.875 106 12281.80 118.55 54789.47 88888.00 2015-04-16 08:33:52.000 106 12281.73 118.33 54789.45 88888.00 2015-04-16 08:33:52.125 106 12281.73 118.00 54789.38 88888.00 2015-04-16 08:33:52.250 106 12281.67 117.67 54789.30 88888.00 2015-04-16 08:33:52.375 106 12281.70 117.50 54789.30 88888.00 2015-04-16 08:33:52.500 106 12281.65 117.28 54789.28 88888.00 2015-04-16 08:33:52.625 106 12281.58 117.05 54789.22 88888.00 2015-04-16 08:33:52.750 106 12281.60 116.80 54789.20 88888.00 2015-04-16 08:33:52.875 106 12281.62 116.60 54789.15 88888.00 2015-04-16 08:33:53.000 106 12281.62 116.45 54789.15 88888.00 2015-04-16 08:33:53.125 106 12281.62 116.25 54789.12 88888.00 2015-04-16 08:33:53.250 106 12281.65 116.08 54789.10 88888.00 2015-04-16 08:33:53.375 106 12281.70 115.97 54789.10 88888.00 2015-04-16 08:33:53.500 106 12281.67 115.92 54789.07 88888.00 2015-04-16 08:33:53.625 106 12281.73 115.85 54789.03 88888.00 2015-04-16 08:33:53.750 106 12281.80 115.83 54788.97 88888.00 2015-04-16 08:33:53.875 106 12281.77 115.80 54788.97 88888.00 2015-04-16 08:33:54.000 106 12281.75 115.78 54788.95 88888.00 2015-04-16 08:33:54.125 106 12281.75 115.85 54788.95 88888.00 2015-04-16 08:33:54.250 106 12281.70 115.88 54788.90 88888.00 2015-04-16 08:33:54.375 106 12281.73 115.97 54788.90 88888.00 2015-04-16 08:33:54.500 106 12281.83 116.10 54788.88 88888.00 2015-04-16 08:33:54.625 106 12281.80 116.22 54788.85 88888.00 2015-04-16 08:33:54.750 106 12281.80 116.40 54788.85 88888.00 2015-04-16 08:33:54.875 106 12281.88 116.58 54788.85 88888.00 2015-04-16 08:33:55.000 106 12282.05 116.78 54788.80 88888.00 2015-04-16 08:33:55.125 106 12282.15 117.00 54788.78 88888.00 2015-04-16 08:33:55.250 106 12282.20 117.30 54788.78 88888.00 2015-04-16 08:33:55.375 106 12282.30 117.55 54788.78 88888.00 2015-04-16 08:33:55.500 106 12282.42 117.83 54788.80 88888.00 2015-04-16 08:33:55.625 106 12282.52 118.12 54788.80 88888.00 2015-04-16 08:33:55.750 106 12282.60 118.40 54788.80 88888.00 2015-04-16 08:33:55.875 106 12282.77 118.67 54788.78 88888.00 2015-04-16 08:33:56.000 106 12283.00 119.00 54788.78 88888.00 2015-04-16 08:33:56.125 106 12283.12 119.30 54788.78 88888.00 2015-04-16 08:33:56.250 106 12283.17 119.62 54788.78 88888.00 2015-04-16 08:33:56.375 106 12283.25 119.88 54788.78 88888.00 2015-04-16 08:33:56.500 106 12283.27 120.17 54788.78 88888.00 2015-04-16 08:33:56.625 106 12283.42 120.45 54788.78 88888.00 2015-04-16 08:33:56.750 106 12283.58 120.75 54788.78 88888.00 2015-04-16 08:33:56.875 106 12283.62 120.97 54788.75 88888.00 2015-04-16 08:33:57.000 106 12283.73 121.22 54788.75 88888.00 2015-04-16 08:33:57.125 106 12283.90 121.47 54788.75 88888.00 2015-04-16 08:33:57.250 106 12284.00 121.72 54788.75 88888.00 2015-04-16 08:33:57.375 106 12284.05 121.90 54788.75 88888.00 2015-04-16 08:33:57.500 106 12284.08 122.05 54788.75 88888.00 2015-04-16 08:33:57.625 106 12284.17 122.22 54788.72 88888.00 2015-04-16 08:33:57.750 106 12284.27 122.38 54788.75 88888.00 2015-04-16 08:33:57.875 106 12284.30 122.53 54788.72 88888.00 2015-04-16 08:33:58.000 106 12284.27 122.70 54788.75 88888.00 2015-04-16 08:33:58.125 106 12284.40 122.83 54788.75 88888.00 2015-04-16 08:33:58.250 106 12284.42 122.95 54788.70 88888.00 2015-04-16 08:33:58.375 106 12284.50 123.10 54788.70 88888.00 2015-04-16 08:33:58.500 106 12284.40 123.25 54788.70 88888.00 2015-04-16 08:33:58.625 106 12284.33 123.40 54788.70 88888.00 2015-04-16 08:33:58.750 106 12284.30 123.55 54788.70 88888.00 2015-04-16 08:33:58.875 106 12284.33 123.72 54788.70 88888.00 2015-04-16 08:33:59.000 106 12284.35 123.88 54788.68 88888.00 2015-04-16 08:33:59.125 106 12284.30 124.03 54788.70 88888.00 2015-04-16 08:33:59.250 106 12284.23 124.20 54788.70 88888.00 2015-04-16 08:33:59.375 106 12284.23 124.33 54788.72 88888.00 2015-04-16 08:33:59.500 106 12284.23 124.53 54788.70 88888.00 2015-04-16 08:33:59.625 106 12284.23 124.75 54788.70 88888.00 2015-04-16 08:33:59.750 106 12284.17 124.90 54788.75 88888.00 2015-04-16 08:33:59.875 106 12284.02 125.10 54788.78 88888.00 2015-04-16 08:34:00.000 106 12283.95 125.30 54788.80 88888.00 2015-04-16 08:34:00.125 106 12283.85 125.47 54788.82 88888.00 2015-04-16 08:34:00.250 106 12283.73 125.62 54788.85 88888.00 2015-04-16 08:34:00.375 106 12283.60 125.75 54788.85 88888.00 2015-04-16 08:34:00.500 106 12283.50 125.90 54788.88 88888.00 2015-04-16 08:34:00.625 106 12283.45 126.00 54788.85 88888.00 2015-04-16 08:34:00.750 106 12283.35 126.12 54788.88 88888.00 2015-04-16 08:34:00.875 106 12283.27 126.28 54788.90 88888.00 2015-04-16 08:34:01.000 106 12283.17 126.33 54788.95 88888.00 2015-04-16 08:34:01.125 106 12283.17 126.42 54788.95 88888.00 2015-04-16 08:34:01.250 106 12283.23 126.47 54789.00 88888.00 2015-04-16 08:34:01.375 106 12283.15 126.53 54789.00 88888.00 2015-04-16 08:34:01.500 106 12283.10 126.60 54789.00 88888.00 2015-04-16 08:34:01.625 106 12283.12 126.62 54789.05 88888.00 2015-04-16 08:34:01.750 106 12283.23 126.62 54789.05 88888.00 2015-04-16 08:34:01.875 106 12283.33 126.65 54789.05 88888.00 2015-04-16 08:34:02.000 106 12283.42 126.65 54789.07 88888.00 2015-04-16 08:34:02.125 106 12283.52 126.65 54789.10 88888.00 2015-04-16 08:34:02.250 106 12283.60 126.62 54789.10 88888.00 2015-04-16 08:34:02.375 106 12283.70 126.65 54789.10 88888.00 2015-04-16 08:34:02.500 106 12283.77 126.60 54789.12 88888.00 2015-04-16 08:34:02.625 106 12283.90 126.55 54789.15 88888.00 2015-04-16 08:34:02.750 106 12284.05 126.55 54789.18 88888.00 2015-04-16 08:34:02.875 106 12284.20 126.50 54789.18 88888.00 2015-04-16 08:34:03.000 106 12284.20 126.47 54789.15 88888.00 2015-04-16 08:34:03.125 106 12284.25 126.45 54789.18 88888.00 2015-04-16 08:34:03.250 106 12284.40 126.47 54789.22 88888.00 2015-04-16 08:34:03.375 106 12284.50 126.47 54789.25 88888.00 2015-04-16 08:34:03.500 106 12284.55 126.42 54789.22 88888.00 2015-04-16 08:34:03.625 106 12284.62 126.38 54789.25 88888.00 2015-04-16 08:34:03.750 106 12284.70 126.33 54789.28 88888.00 2015-04-16 08:34:03.875 106 12284.77 126.30 54789.28 88888.00 2015-04-16 08:34:04.000 106 12284.85 126.25 54789.30 88888.00 2015-04-16 08:34:04.125 106 12284.95 126.25 54789.32 88888.00 2015-04-16 08:34:04.250 106 12285.00 126.20 54789.35 88888.00 2015-04-16 08:34:04.375 106 12285.05 126.12 54789.35 88888.00 2015-04-16 08:34:04.500 106 12285.05 126.05 54789.35 88888.00 2015-04-16 08:34:04.625 106 12285.12 125.97 54789.35 88888.00 2015-04-16 08:34:04.750 106 12285.17 125.90 54789.40 88888.00 2015-04-16 08:34:04.875 106 12285.30 125.83 54789.38 88888.00 2015-04-16 08:34:05.000 106 12285.33 125.78 54789.35 88888.00 2015-04-16 08:34:05.125 106 12285.35 125.72 54789.38 88888.00 2015-04-16 08:34:05.250 106 12285.42 125.67 54789.40 88888.00 2015-04-16 08:34:05.375 106 12285.52 125.70 54789.43 88888.00 2015-04-16 08:34:05.500 106 12285.50 125.70 54789.43 88888.00 2015-04-16 08:34:05.625 106 12285.48 125.67 54789.38 88888.00 2015-04-16 08:34:05.750 106 12285.52 125.62 54789.35 88888.00 2015-04-16 08:34:05.875 106 12285.55 125.60 54789.35 88888.00 2015-04-16 08:34:06.000 106 12285.58 125.58 54789.35 88888.00 2015-04-16 08:34:06.125 106 12285.58 125.65 54789.30 88888.00 2015-04-16 08:34:06.250 106 12285.50 125.62 54789.30 88888.00 2015-04-16 08:34:06.375 106 12285.55 125.62 54789.28 88888.00 2015-04-16 08:34:06.500 106 12285.55 125.60 54789.25 88888.00 2015-04-16 08:34:06.625 106 12285.50 125.60 54789.25 88888.00 2015-04-16 08:34:06.750 106 12285.45 125.60 54789.22 88888.00 2015-04-16 08:34:06.875 106 12285.48 125.58 54789.20 88888.00 2015-04-16 08:34:07.000 106 12285.48 125.55 54789.15 88888.00 2015-04-16 08:34:07.125 106 12285.50 125.55 54789.15 88888.00 2015-04-16 08:34:07.250 106 12285.52 125.55 54789.12 88888.00 2015-04-16 08:34:07.375 106 12285.62 125.58 54789.12 88888.00 2015-04-16 08:34:07.500 106 12285.75 125.58 54789.10 88888.00 2015-04-16 08:34:07.625 106 12285.83 125.58 54789.10 88888.00 2015-04-16 08:34:07.750 106 12285.88 125.62 54789.10 88888.00 2015-04-16 08:34:07.875 106 12285.92 125.62 54789.05 88888.00 2015-04-16 08:34:08.000 106 12286.05 125.65 54789.00 88888.00 2015-04-16 08:34:08.125 106 12286.20 125.70 54789.03 88888.00 2015-04-16 08:34:08.250 106 12286.33 125.78 54788.97 88888.00 2015-04-16 08:34:08.375 106 12286.45 125.83 54788.95 88888.00 2015-04-16 08:34:08.500 106 12286.65 125.97 54788.93 88888.00 2015-04-16 08:34:08.625 106 12286.80 126.05 54788.90 88888.00 2015-04-16 08:34:08.750 106 12286.98 126.15 54788.90 88888.00 2015-04-16 08:34:08.875 106 12287.17 126.28 54788.90 88888.00 2015-04-16 08:34:09.000 106 12287.35 126.40 54788.88 88888.00 2015-04-16 08:34:09.125 106 12287.55 126.58 54788.85 88888.00 2015-04-16 08:34:09.250 106 12287.73 126.70 54788.80 88888.00 2015-04-16 08:34:09.375 106 12287.95 126.80 54788.78 88888.00 2015-04-16 08:34:09.500 106 12288.15 126.97 54788.80 88888.00 2015-04-16 08:34:09.625 106 12288.33 127.10 54788.78 88888.00 2015-04-16 08:34:09.750 106 12288.52 127.17 54788.80 88888.00 2015-04-16 08:34:09.875 106 12288.73 127.30 54788.75 88888.00 2015-04-16 08:34:10.000 106 12288.85 127.42 54788.72 88888.00 2015-04-16 08:34:10.125 106 12289.10 127.55 54788.72 88888.00 2015-04-16 08:34:10.250 106 12289.30 127.65 54788.72 88888.00 2015-04-16 08:34:10.375 106 12289.50 127.72 54788.68 88888.00 2015-04-16 08:34:10.500 106 12289.65 127.80 54788.68 88888.00 2015-04-16 08:34:10.625 106 12289.73 127.83 54788.65 88888.00 2015-04-16 08:34:10.750 106 12289.85 127.85 54788.60 88888.00 2015-04-16 08:34:10.875 106 12289.98 127.85 54788.60 88888.00 2015-04-16 08:34:11.000 106 12290.15 127.85 54788.57 88888.00 2015-04-16 08:34:11.125 106 12290.25 127.85 54788.55 88888.00 2015-04-16 08:34:11.250 106 12290.35 127.85 54788.57 88888.00 2015-04-16 08:34:11.375 106 12290.48 127.85 54788.60 88888.00 2015-04-16 08:34:11.500 106 12290.62 127.90 54788.60 88888.00 2015-04-16 08:34:11.625 106 12290.67 127.85 54788.55 88888.00 2015-04-16 08:34:11.750 106 12290.67 127.88 54788.53 88888.00 2015-04-16 08:34:11.875 106 12290.80 127.92 54788.55 88888.00 2015-04-16 08:34:12.000 106 12290.95 127.88 54788.53 88888.00 2015-04-16 08:34:12.125 106 12290.95 127.85 54788.55 88888.00 2015-04-16 08:34:12.250 106 12290.90 127.83 54788.50 88888.00 2015-04-16 08:34:12.375 106 12291.05 127.83 54788.50 88888.00 2015-04-16 08:34:12.500 106 12291.15 127.83 54788.50 88888.00 2015-04-16 08:34:12.625 106 12291.20 127.80 54788.50 88888.00 2015-04-16 08:34:12.750 106 12291.23 127.75 54788.47 88888.00 2015-04-16 08:34:12.875 106 12291.38 127.72 54788.47 88888.00 2015-04-16 08:34:13.000 106 12291.42 127.65 54788.45 88888.00 2015-04-16 08:34:13.125 106 12291.50 127.58 54788.43 88888.00 2015-04-16 08:34:13.250 106 12291.62 127.53 54788.45 88888.00 2015-04-16 08:34:13.375 106 12291.73 127.53 54788.43 88888.00 2015-04-16 08:34:13.500 106 12291.85 127.47 54788.43 88888.00 2015-04-16 08:34:13.625 106 12292.00 127.40 54788.40 88888.00 2015-04-16 08:34:13.750 106 12292.15 127.38 54788.43 88888.00 2015-04-16 08:34:13.875 106 12292.23 127.30 54788.40 88888.00 2015-04-16 08:34:14.000 106 12292.25 127.22 54788.38 88888.00 2015-04-16 08:34:14.125 106 12292.40 127.17 54788.38 88888.00 2015-04-16 08:34:14.250 106 12292.52 127.15 54788.38 88888.00 2015-04-16 08:34:14.375 106 12292.65 127.12 54788.38 88888.00 2015-04-16 08:34:14.500 106 12292.75 127.15 54788.38 88888.00 2015-04-16 08:34:14.625 106 12292.90 127.15 54788.32 88888.00 2015-04-16 08:34:14.750 106 12293.08 127.20 54788.32 88888.00 2015-04-16 08:34:14.875 106 12293.20 127.30 54788.35 88888.00 2015-04-16 08:34:15.000 106 12293.30 127.42 54788.32 88888.00 2015-04-16 08:34:15.125 106 12293.35 127.60 54788.32 88888.00 2015-04-16 08:34:15.250 106 12293.45 127.83 54788.32 88888.00 2015-04-16 08:34:15.375 106 12293.55 128.00 54788.32 88888.00 2015-04-16 08:34:15.500 106 12293.58 128.22 54788.32 88888.00 2015-04-16 08:34:15.625 106 12293.58 128.45 54788.32 88888.00 2015-04-16 08:34:15.750 106 12293.58 128.72 54788.35 88888.00 2015-04-16 08:34:15.875 106 12293.45 128.93 54788.35 88888.00 2015-04-16 08:34:16.000 106 12293.38 129.22 54788.40 88888.00 2015-04-16 08:34:16.125 106 12293.38 129.47 54788.45 88888.00 2015-04-16 08:34:16.250 106 12293.20 129.72 54788.47 88888.00 2015-04-16 08:34:16.375 106 12293.08 129.97 54788.50 88888.00 2015-04-16 08:34:16.500 106 12292.95 130.20 54788.55 88888.00 2015-04-16 08:34:16.625 106 12292.85 130.40 54788.57 88888.00 2015-04-16 08:34:16.750 106 12292.75 130.62 54788.62 88888.00 2015-04-16 08:34:16.875 106 12292.52 130.82 54788.68 88888.00 2015-04-16 08:34:17.000 106 12292.27 131.03 54788.72 88888.00 2015-04-16 08:34:17.125 106 12292.08 131.22 54788.80 88888.00 2015-04-16 08:34:17.250 106 12291.95 131.45 54788.88 88888.00 2015-04-16 08:34:17.375 106 12291.80 131.60 54788.93 88888.00 2015-04-16 08:34:17.500 106 12291.62 131.80 54788.97 88888.00 2015-04-16 08:34:17.625 106 12291.48 131.93 54789.03 88888.00 2015-04-16 08:34:17.750 106 12291.33 132.03 54789.07 88888.00 2015-04-16 08:34:17.875 106 12291.20 132.10 54789.12 88888.00 2015-04-16 08:34:18.000 106 12291.12 132.18 54789.18 88888.00 2015-04-16 08:34:18.125 106 12290.92 132.28 54789.28 88888.00 2015-04-16 08:34:18.250 106 12290.70 132.35 54789.32 88888.00 2015-04-16 08:34:18.375 106 12290.65 132.40 54789.35 88888.00 2015-04-16 08:34:18.500 106 12290.52 132.43 54789.45 88888.00 2015-04-16 08:34:18.625 106 12290.38 132.45 54789.50 88888.00 2015-04-16 08:34:18.750 106 12290.23 132.43 54789.55 88888.00 2015-04-16 08:34:18.875 106 12290.15 132.43 54789.60 88888.00 2015-04-16 08:34:19.000 106 12290.08 132.38 54789.65 88888.00 2015-04-16 08:34:19.125 106 12289.92 132.38 54789.75 88888.00 2015-04-16 08:34:19.250 106 12289.70 132.30 54789.82 88888.00 2015-04-16 08:34:19.375 106 12289.55 132.22 54789.85 88888.00 2015-04-16 08:34:19.500 106 12289.38 132.12 54789.95 88888.00 2015-04-16 08:34:19.625 106 12289.25 132.05 54790.03 88888.00 2015-04-16 08:34:19.750 106 12289.10 132.03 54790.07 88888.00 2015-04-16 08:34:19.875 106 12288.90 131.97 54790.20 88888.00 2015-04-16 08:34:20.000 106 12288.75 131.93 54790.30 88888.00 2015-04-16 08:34:20.125 106 12288.58 131.85 54790.40 88888.00 2015-04-16 08:34:20.250 106 12288.40 131.78 54790.53 88888.00 2015-04-16 08:34:20.375 106 12288.20 131.72 54790.57 88888.00 2015-04-16 08:34:20.500 106 12287.95 131.68 54790.62 88888.00 2015-04-16 08:34:20.625 106 12287.75 131.62 54790.70 88888.00 2015-04-16 08:34:20.750 106 12287.58 131.57 54790.78 88888.00 2015-04-16 08:34:20.875 106 12287.35 131.53 54790.88 88888.00 2015-04-16 08:34:21.000 106 12287.17 131.47 54790.93 88888.00 2015-04-16 08:34:21.125 106 12286.92 131.45 54791.00 88888.00 2015-04-16 08:34:21.250 106 12286.70 131.40 54791.07 88888.00 2015-04-16 08:34:21.375 106 12286.50 131.38 54791.10 88888.00 2015-04-16 08:34:21.500 106 12286.33 131.32 54791.15 88888.00 2015-04-16 08:34:21.625 106 12286.10 131.25 54791.20 88888.00 2015-04-16 08:34:21.750 106 12285.92 131.18 54791.28 88888.00 2015-04-16 08:34:21.875 106 12285.77 131.15 54791.35 88888.00 2015-04-16 08:34:22.000 106 12285.67 131.03 54791.43 88888.00 2015-04-16 08:34:22.125 106 12285.52 130.93 54791.50 88888.00 2015-04-16 08:34:22.250 106 12285.30 130.75 54791.55 88888.00 2015-04-16 08:34:22.375 106 12285.12 130.68 54791.55 88888.00 2015-04-16 08:34:22.500 106 12284.98 130.50 54791.60 88888.00 2015-04-16 08:34:22.625 106 12284.77 130.38 54791.68 88888.00 2015-04-16 08:34:22.750 106 12284.67 130.18 54791.75 88888.00 2015-04-16 08:34:22.875 106 12284.50 130.00 54791.80 88888.00 2015-04-16 08:34:23.000 106 12284.30 129.80 54791.88 88888.00 2015-04-16 08:34:23.125 106 12284.12 129.57 54791.95 88888.00 2015-04-16 08:34:23.250 106 12283.95 129.28 54791.97 88888.00 2015-04-16 08:34:23.375 106 12283.85 129.10 54792.03 88888.00 2015-04-16 08:34:23.500 106 12283.75 128.85 54792.05 88888.00 2015-04-16 08:34:23.625 106 12283.62 128.60 54792.10 88888.00 2015-04-16 08:34:23.750 106 12283.48 128.38 54792.15 88888.00 2015-04-16 08:34:23.875 106 12283.35 128.18 54792.20 88888.00 2015-04-16 08:34:24.000 106 12283.25 128.00 54792.28 88888.00 2015-04-16 08:34:24.125 106 12283.20 127.80 54792.35 88888.00 2015-04-16 08:34:24.250 106 12283.00 127.55 54792.40 88888.00 2015-04-16 08:34:24.375 106 12282.85 127.40 54792.43 88888.00 2015-04-16 08:34:24.500 106 12282.70 127.22 54792.50 88888.00 2015-04-16 08:34:24.625 106 12282.58 127.10 54792.55 88888.00 2015-04-16 08:34:24.750 106 12282.42 126.97 54792.62 88888.00 2015-04-16 08:34:24.875 106 12282.30 126.78 54792.65 88888.00 2015-04-16 08:34:25.000 106 12282.20 126.62 54792.68 88888.00 2015-04-16 08:34:25.125 106 12282.00 126.45 54792.72 88888.00 2015-04-16 08:34:25.250 106 12281.85 126.28 54792.78 88888.00 2015-04-16 08:34:25.375 106 12281.73 126.12 54792.80 88888.00 2015-04-16 08:34:25.500 106 12281.45 125.95 54792.80 88888.00 2015-04-16 08:34:25.625 106 12281.20 125.75 54792.85 88888.00 2015-04-16 08:34:25.750 106 12281.08 125.58 54792.88 88888.00 2015-04-16 08:34:25.875 106 12280.98 125.40 54792.88 88888.00 2015-04-16 08:34:26.000 106 12280.88 125.20 54792.88 88888.00 2015-04-16 08:34:26.125 106 12280.77 124.97 54792.90 88888.00 2015-04-16 08:34:26.250 106 12280.60 124.78 54792.88 88888.00 2015-04-16 08:34:26.375 106 12280.48 124.65 54792.85 88888.00 2015-04-16 08:34:26.500 106 12280.40 124.40 54792.82 88888.00 2015-04-16 08:34:26.625 106 12280.33 124.22 54792.82 88888.00 2015-04-16 08:34:26.750 106 12280.20 124.00 54792.82 88888.00 2015-04-16 08:34:26.875 106 12280.05 123.83 54792.80 88888.00 2015-04-16 08:34:27.000 106 12279.98 123.65 54792.75 88888.00 2015-04-16 08:34:27.125 106 12279.88 123.45 54792.78 88888.00 2015-04-16 08:34:27.250 106 12279.83 123.28 54792.78 88888.00 2015-04-16 08:34:27.375 106 12279.75 123.15 54792.72 88888.00 2015-04-16 08:34:27.500 106 12279.65 123.05 54792.68 88888.00 2015-04-16 08:34:27.625 106 12279.60 122.97 54792.68 88888.00 2015-04-16 08:34:27.750 106 12279.52 122.88 54792.65 88888.00 2015-04-16 08:34:27.875 106 12279.45 122.78 54792.62 88888.00 2015-04-16 08:34:28.000 106 12279.38 122.62 54792.55 88888.00 2015-04-16 08:34:28.125 106 12279.38 122.53 54792.55 88888.00 2015-04-16 08:34:28.250 106 12279.35 122.45 54792.53 88888.00 2015-04-16 08:34:28.375 106 12279.25 122.35 54792.47 88888.00 2015-04-16 08:34:28.500 106 12279.20 122.28 54792.45 88888.00 2015-04-16 08:34:28.625 106 12279.15 122.17 54792.43 88888.00 2015-04-16 08:34:28.750 106 12279.10 122.05 54792.43 88888.00 2015-04-16 08:34:28.875 106 12279.05 121.88 54792.40 88888.00 2015-04-16 08:34:29.000 106 12279.08 121.78 54792.35 88888.00 2015-04-16 08:34:29.125 106 12279.10 121.67 54792.35 88888.00 2015-04-16 08:34:29.250 106 12279.08 121.50 54792.30 88888.00 2015-04-16 08:34:29.375 106 12279.00 121.30 54792.30 88888.00 2015-04-16 08:34:29.500 106 12279.00 121.12 54792.25 88888.00 2015-04-16 08:34:29.625 106 12278.98 120.97 54792.20 88888.00 2015-04-16 08:34:29.750 106 12279.08 120.83 54792.20 88888.00 2015-04-16 08:34:29.875 106 12279.08 120.70 54792.20 88888.00 2015-04-16 08:34:30.000 106 12279.12 120.58 54792.12 88888.00 2015-04-16 08:34:30.125 106 12279.27 120.38 54792.10 88888.00 2015-04-16 08:34:30.250 106 12279.40 120.28 54792.03 88888.00 2015-04-16 08:34:30.375 106 12279.58 120.20 54791.97 88888.00 2015-04-16 08:34:30.500 106 12279.80 120.15 54791.93 88888.00 2015-04-16 08:34:30.625 106 12280.08 120.10 54791.90 88888.00 2015-04-16 08:34:30.750 106 12280.20 120.10 54791.85 88888.00 2015-04-16 08:34:30.875 106 12280.38 120.05 54791.82 88888.00 2015-04-16 08:34:31.000 106 12280.50 120.08 54791.75 88888.00 2015-04-16 08:34:31.125 106 12280.70 120.12 54791.72 88888.00 2015-04-16 08:34:31.250 106 12280.98 120.15 54791.68 88888.00 2015-04-16 08:34:31.375 106 12281.17 120.17 54791.60 88888.00 2015-04-16 08:34:31.500 106 12281.30 120.22 54791.57 88888.00 2015-04-16 08:34:31.625 106 12281.45 120.25 54791.53 88888.00 2015-04-16 08:34:31.750 106 12281.62 120.30 54791.50 88888.00 2015-04-16 08:34:31.875 106 12281.88 120.33 54791.47 88888.00 2015-04-16 08:34:32.000 106 12282.05 120.35 54791.43 88888.00 2015-04-16 08:34:32.125 106 12282.15 120.35 54791.40 88888.00 2015-04-16 08:34:32.250 106 12282.25 120.35 54791.35 88888.00 2015-04-16 08:34:32.375 106 12282.30 120.40 54791.30 88888.00 2015-04-16 08:34:32.500 106 12282.38 120.45 54791.25 88888.00 2015-04-16 08:34:32.625 106 12282.48 120.45 54791.28 88888.00 2015-04-16 08:34:32.750 106 12282.50 120.47 54791.28 88888.00 2015-04-16 08:34:32.875 106 12282.48 120.50 54791.22 88888.00 2015-04-16 08:34:33.000 106 12282.48 120.47 54791.18 88888.00 2015-04-16 08:34:33.125 106 12282.45 120.47 54791.18 88888.00 2015-04-16 08:34:33.250 106 12282.50 120.53 54791.15 88888.00 2015-04-16 08:34:33.375 106 12282.55 120.55 54791.12 88888.00 2015-04-16 08:34:33.500 106 12282.58 120.58 54791.10 88888.00 2015-04-16 08:34:33.625 106 12282.52 120.60 54791.05 88888.00 2015-04-16 08:34:33.750 106 12282.50 120.65 54791.03 88888.00 2015-04-16 08:34:33.875 106 12282.40 120.67 54791.00 88888.00 2015-04-16 08:34:34.000 106 12282.35 120.67 54790.97 88888.00 2015-04-16 08:34:34.125 106 12282.42 120.72 54790.97 88888.00 2015-04-16 08:34:34.250 106 12282.50 120.67 54790.93 88888.00 2015-04-16 08:34:34.375 106 12282.50 120.70 54790.90 88888.00 2015-04-16 08:34:34.500 106 12282.45 120.72 54790.85 88888.00 2015-04-16 08:34:34.625 106 12282.48 120.70 54790.82 88888.00 2015-04-16 08:34:34.750 106 12282.50 120.75 54790.78 88888.00 2015-04-16 08:34:34.875 106 12282.62 120.78 54790.75 88888.00 2015-04-16 08:34:35.000 106 12282.70 120.80 54790.70 88888.00 2015-04-16 08:34:35.125 106 12282.73 120.88 54790.65 88888.00 2015-04-16 08:34:35.250 106 12282.75 120.88 54790.60 88888.00 2015-04-16 08:34:35.375 106 12282.85 120.95 54790.57 88888.00 2015-04-16 08:34:35.500 106 12282.90 121.05 54790.55 88888.00 2015-04-16 08:34:35.625 106 12283.00 121.17 54790.53 88888.00 2015-04-16 08:34:35.750 106 12283.15 121.28 54790.47 88888.00 2015-04-16 08:34:35.875 106 12283.35 121.40 54790.47 88888.00 2015-04-16 08:34:36.000 106 12283.60 121.53 54790.45 88888.00 2015-04-16 08:34:36.125 106 12283.70 121.60 54790.43 88888.00 2015-04-16 08:34:36.250 106 12283.80 121.75 54790.35 88888.00 2015-04-16 08:34:36.375 106 12283.90 121.90 54790.32 88888.00 2015-04-16 08:34:36.500 106 12284.02 122.05 54790.28 88888.00 2015-04-16 08:34:36.625 106 12284.23 122.20 54790.25 88888.00 2015-04-16 08:34:36.750 106 12284.38 122.30 54790.22 88888.00 2015-04-16 08:34:36.875 106 12284.45 122.42 54790.22 88888.00 2015-04-16 08:34:37.000 106 12284.50 122.58 54790.22 88888.00 2015-04-16 08:34:37.125 106 12284.67 122.70 54790.25 88888.00 2015-04-16 08:34:37.250 106 12284.77 122.80 54790.22 88888.00 2015-04-16 08:34:37.375 106 12284.85 122.90 54790.18 88888.00 2015-04-16 08:34:37.500 106 12284.90 122.95 54790.15 88888.00 2015-04-16 08:34:37.625 106 12284.98 123.08 54790.15 88888.00 2015-04-16 08:34:37.750 106 12285.02 123.20 54790.15 88888.00 2015-04-16 08:34:37.875 106 12285.05 123.25 54790.15 88888.00 2015-04-16 08:34:38.000 106 12284.98 123.33 54790.15 88888.00 2015-04-16 08:34:38.125 106 12284.95 123.38 54790.20 88888.00 2015-04-16 08:34:38.250 106 12284.88 123.40 54790.25 88888.00 2015-04-16 08:34:38.375 106 12284.77 123.42 54790.28 88888.00 2015-04-16 08:34:38.500 106 12284.62 123.45 54790.30 88888.00 2015-04-16 08:34:38.625 106 12284.52 123.45 54790.32 88888.00 2015-04-16 08:34:38.750 106 12284.42 123.47 54790.38 88888.00 2015-04-16 08:34:38.875 106 12284.30 123.42 54790.40 88888.00 2015-04-16 08:34:39.000 106 12284.15 123.38 54790.40 88888.00 2015-04-16 08:34:39.125 106 12283.92 123.33 54790.47 88888.00 2015-04-16 08:34:39.250 106 12283.70 123.22 54790.50 88888.00 2015-04-16 08:34:39.375 106 12283.50 123.15 54790.50 88888.00 2015-04-16 08:34:39.500 106 12283.30 123.05 54790.53 88888.00 2015-04-16 08:34:39.625 106 12283.17 122.97 54790.60 88888.00 2015-04-16 08:34:39.750 106 12283.08 122.90 54790.60 88888.00 2015-04-16 08:34:39.875 106 12282.88 122.80 54790.62 88888.00 2015-04-16 08:34:40.000 106 12282.73 122.72 54790.62 88888.00 2015-04-16 08:34:40.125 106 12282.50 122.62 54790.68 88888.00 2015-04-16 08:34:40.250 106 12282.33 122.53 54790.72 88888.00 2015-04-16 08:34:40.375 106 12282.25 122.45 54790.75 88888.00 2015-04-16 08:34:40.500 106 12282.08 122.30 54790.72 88888.00 2015-04-16 08:34:40.625 106 12282.00 122.15 54790.72 88888.00 2015-04-16 08:34:40.750 106 12281.90 122.03 54790.75 88888.00 2015-04-16 08:34:40.875 106 12281.83 121.88 54790.75 88888.00 2015-04-16 08:34:41.000 106 12281.67 121.72 54790.70 88888.00 2015-04-16 08:34:41.125 106 12281.60 121.58 54790.70 88888.00 2015-04-16 08:34:41.250 106 12281.60 121.42 54790.70 88888.00 2015-04-16 08:34:41.375 106 12281.55 121.25 54790.65 88888.00 2015-04-16 08:34:41.500 106 12281.42 121.08 54790.62 88888.00 2015-04-16 08:34:41.625 106 12281.40 120.88 54790.62 88888.00 2015-04-16 08:34:41.750 106 12281.40 120.70 54790.60 88888.00 2015-04-16 08:34:41.875 106 12281.40 120.55 54790.57 88888.00 2015-04-16 08:34:42.000 106 12281.45 120.38 54790.53 88888.00 2015-04-16 08:34:42.125 106 12281.45 120.15 54790.53 88888.00 2015-04-16 08:34:42.250 106 12281.35 119.92 54790.47 88888.00 2015-04-16 08:34:42.375 106 12281.27 119.83 54790.43 88888.00 2015-04-16 08:34:42.500 106 12281.25 119.67 54790.38 88888.00 2015-04-16 08:34:42.625 106 12281.30 119.53 54790.35 88888.00 2015-04-16 08:34:42.750 106 12281.30 119.38 54790.30 88888.00 2015-04-16 08:34:42.875 106 12281.23 119.30 54790.28 88888.00 2015-04-16 08:34:43.000 106 12281.15 119.25 54790.20 88888.00 2015-04-16 08:34:43.125 106 12281.08 119.20 54790.25 88888.00 2015-04-16 08:34:43.250 106 12280.98 119.15 54790.22 88888.00 2015-04-16 08:34:43.375 106 12280.85 119.08 54790.18 88888.00 2015-04-16 08:34:43.500 106 12280.80 119.03 54790.10 88888.00 2015-04-16 08:34:43.625 106 12280.80 119.00 54790.07 88888.00 2015-04-16 08:34:43.750 106 12280.67 118.95 54790.07 88888.00 2015-04-16 08:34:43.875 106 12280.55 118.92 54790.10 88888.00 2015-04-16 08:34:44.000 106 12280.45 118.92 54790.07 88888.00 2015-04-16 08:34:44.125 106 12280.38 118.95 54790.05 88888.00 2015-04-16 08:34:44.250 106 12280.23 118.88 54790.05 88888.00 2015-04-16 08:34:44.375 106 12280.15 118.85 54790.03 88888.00 2015-04-16 08:34:44.500 106 12280.08 118.83 54790.03 88888.00 2015-04-16 08:34:44.625 106 12280.02 118.83 54790.03 88888.00 2015-04-16 08:34:44.750 106 12279.98 118.78 54790.00 88888.00 2015-04-16 08:34:44.875 106 12279.92 118.75 54789.97 88888.00 2015-04-16 08:34:45.000 106 12279.90 118.70 54789.93 88888.00 2015-04-16 08:34:45.125 106 12279.83 118.65 54789.90 88888.00 2015-04-16 08:34:45.250 106 12279.73 118.62 54789.90 88888.00 2015-04-16 08:34:45.375 106 12279.75 118.65 54789.88 88888.00 2015-04-16 08:34:45.500 106 12279.75 118.72 54789.90 88888.00 2015-04-16 08:34:45.625 106 12279.80 118.80 54789.85 88888.00 2015-04-16 08:34:45.750 106 12279.88 118.85 54789.78 88888.00 2015-04-16 08:34:45.875 106 12280.05 118.92 54789.70 88888.00 2015-04-16 08:34:46.000 106 12280.27 119.03 54789.68 88888.00 2015-04-16 08:34:46.125 106 12280.40 119.17 54789.65 88888.00 2015-04-16 08:34:46.250 106 12280.45 119.33 54789.60 88888.00 2015-04-16 08:34:46.375 106 12280.60 119.53 54789.55 88888.00 2015-04-16 08:34:46.500 106 12280.77 119.78 54789.53 88888.00 2015-04-16 08:34:46.625 106 12280.98 120.03 54789.50 88888.00 2015-04-16 08:34:46.750 106 12281.23 120.30 54789.47 88888.00 2015-04-16 08:34:46.875 106 12281.52 120.58 54789.43 88888.00 2015-04-16 08:34:47.000 106 12281.75 120.85 54789.40 88888.00 2015-04-16 08:34:47.125 106 12281.95 121.15 54789.40 88888.00 2015-04-16 08:34:47.250 106 12282.12 121.47 54789.35 88888.00 2015-04-16 08:34:47.375 106 12282.33 121.72 54789.32 88888.00 2015-04-16 08:34:47.500 106 12282.60 122.08 54789.32 88888.00 2015-04-16 08:34:47.625 106 12282.88 122.42 54789.30 88888.00 2015-04-16 08:34:47.750 106 12283.08 122.75 54789.30 88888.00 2015-04-16 08:34:47.875 106 12283.27 123.03 54789.30 88888.00 2015-04-16 08:34:48.000 106 12283.45 123.30 54789.32 88888.00 2015-04-16 08:34:48.125 106 12283.58 123.58 54789.35 88888.00 2015-04-16 08:34:48.250 106 12283.65 123.88 54789.38 88888.00 2015-04-16 08:34:48.375 106 12283.80 124.05 54789.40 88888.00 2015-04-16 08:34:48.500 106 12283.95 124.25 54789.40 88888.00 2015-04-16 08:34:48.625 106 12284.05 124.40 54789.40 88888.00 2015-04-16 08:34:48.750 106 12284.10 124.55 54789.40 88888.00 2015-04-16 08:34:48.875 106 12284.20 124.67 54789.45 88888.00 2015-04-16 08:34:49.000 106 12284.30 124.80 54789.45 88888.00 2015-04-16 08:34:49.125 106 12284.30 124.88 54789.45 88888.00 2015-04-16 08:34:49.250 106 12284.33 125.00 54789.47 88888.00 2015-04-16 08:34:49.375 106 12284.42 125.08 54789.47 88888.00 2015-04-16 08:34:49.500 106 12284.52 125.17 54789.53 88888.00 2015-04-16 08:34:49.625 106 12284.58 125.28 54789.53 88888.00 2015-04-16 08:34:49.750 106 12284.62 125.30 54789.53 88888.00 2015-04-16 08:34:49.875 106 12284.62 125.28 54789.53 88888.00 2015-04-16 08:34:50.000 106 12284.60 125.33 54789.53 88888.00 2015-04-16 08:34:50.125 106 12284.52 125.35 54789.57 88888.00 2015-04-16 08:34:50.250 106 12284.42 125.38 54789.62 88888.00 2015-04-16 08:34:50.375 106 12284.48 125.40 54789.62 88888.00 2015-04-16 08:34:50.500 106 12284.50 125.38 54789.65 88888.00 2015-04-16 08:34:50.625 106 12284.48 125.40 54789.62 88888.00 2015-04-16 08:34:50.750 106 12284.42 125.42 54789.65 88888.00 2015-04-16 08:34:50.875 106 12284.40 125.45 54789.68 88888.00 2015-04-16 08:34:51.000 106 12284.33 125.45 54789.68 88888.00 2015-04-16 08:34:51.125 106 12284.27 125.45 54789.70 88888.00 2015-04-16 08:34:51.250 106 12284.25 125.45 54789.70 88888.00 2015-04-16 08:34:51.375 106 12284.23 125.47 54789.72 88888.00 2015-04-16 08:34:51.500 106 12284.23 125.47 54789.72 88888.00 2015-04-16 08:34:51.625 106 12284.23 125.50 54789.72 88888.00 2015-04-16 08:34:51.750 106 12284.27 125.50 54789.72 88888.00 2015-04-16 08:34:51.875 106 12284.33 125.53 54789.75 88888.00 2015-04-16 08:34:52.000 106 12284.38 125.53 54789.70 88888.00 2015-04-16 08:34:52.125 106 12284.45 125.55 54789.70 88888.00 2015-04-16 08:34:52.250 106 12284.55 125.58 54789.72 88888.00 2015-04-16 08:34:52.375 106 12284.62 125.60 54789.75 88888.00 2015-04-16 08:34:52.500 106 12284.67 125.62 54789.78 88888.00 2015-04-16 08:34:52.625 106 12284.75 125.65 54789.80 88888.00 2015-04-16 08:34:52.750 106 12284.80 125.65 54789.80 88888.00 2015-04-16 08:34:52.875 106 12284.90 125.67 54789.80 88888.00 2015-04-16 08:34:53.000 106 12284.98 125.72 54789.78 88888.00 2015-04-16 08:34:53.125 106 12284.95 125.80 54789.78 88888.00 2015-04-16 08:34:53.250 106 12285.02 125.85 54789.80 88888.00 2015-04-16 08:34:53.375 106 12285.12 125.92 54789.82 88888.00 2015-04-16 08:34:53.500 106 12285.17 126.00 54789.82 88888.00 2015-04-16 08:34:53.625 106 12285.17 126.08 54789.82 88888.00 2015-04-16 08:34:53.750 106 12285.25 126.17 54789.82 88888.00 2015-04-16 08:34:53.875 106 12285.27 126.22 54789.80 88888.00 2015-04-16 08:34:54.000 106 12285.35 126.38 54789.82 88888.00 2015-04-16 08:34:54.125 106 12285.50 126.53 54789.85 88888.00 2015-04-16 08:34:54.250 106 12285.55 126.65 54789.82 88888.00 2015-04-16 08:34:54.375 106 12285.62 126.78 54789.80 88888.00 2015-04-16 08:34:54.500 106 12285.80 126.95 54789.80 88888.00 2015-04-16 08:34:54.625 106 12285.95 127.10 54789.82 88888.00 2015-04-16 08:34:54.750 106 12286.05 127.20 54789.78 88888.00 2015-04-16 08:34:54.875 106 12286.12 127.30 54789.80 88888.00 2015-04-16 08:34:55.000 106 12286.20 127.42 54789.78 88888.00 2015-04-16 08:34:55.125 106 12286.38 127.53 54789.75 88888.00 2015-04-16 08:34:55.250 106 12286.48 127.65 54789.78 88888.00 2015-04-16 08:34:55.375 106 12286.50 127.72 54789.72 88888.00 2015-04-16 08:34:55.500 106 12286.58 127.78 54789.75 88888.00 2015-04-16 08:34:55.625 106 12286.60 127.85 54789.75 88888.00 2015-04-16 08:34:55.750 106 12286.62 127.88 54789.70 88888.00 2015-04-16 08:34:55.875 106 12286.73 127.90 54789.72 88888.00 2015-04-16 08:34:56.000 106 12286.77 127.88 54789.72 88888.00 2015-04-16 08:34:56.125 106 12286.73 127.85 54789.70 88888.00 2015-04-16 08:34:56.250 106 12286.62 127.85 54789.78 88888.00 2015-04-16 08:34:56.375 106 12286.62 127.78 54789.78 88888.00 2015-04-16 08:34:56.500 106 12286.65 127.67 54789.75 88888.00 2015-04-16 08:34:56.625 106 12286.65 127.58 54789.72 88888.00 2015-04-16 08:34:56.750 106 12286.62 127.47 54789.72 88888.00 2015-04-16 08:34:56.875 106 12286.58 127.33 54789.70 88888.00 2015-04-16 08:34:57.000 106 12286.48 127.20 54789.72 88888.00 2015-04-16 08:34:57.125 106 12286.42 127.03 54789.75 88888.00 2015-04-16 08:34:57.250 106 12286.38 126.78 54789.80 88888.00 2015-04-16 08:34:57.375 106 12286.23 126.58 54789.78 88888.00 2015-04-16 08:34:57.500 106 12286.05 126.38 54789.80 88888.00 2015-04-16 08:34:57.625 106 12285.98 126.20 54789.82 88888.00 2015-04-16 08:34:57.750 106 12285.92 125.95 54789.82 88888.00 2015-04-16 08:34:57.875 106 12285.77 125.67 54789.85 88888.00 2015-04-16 08:34:58.000 106 12285.67 125.45 54789.82 88888.00 2015-04-16 08:34:58.125 106 12285.48 125.15 54789.85 88888.00 2015-04-16 08:34:58.250 106 12285.25 124.85 54789.85 88888.00 2015-04-16 08:34:58.375 106 12285.17 124.62 54789.88 88888.00 2015-04-16 08:34:58.500 106 12285.08 124.35 54789.88 88888.00 2015-04-16 08:34:58.625 106 12284.98 124.05 54789.93 88888.00 2015-04-16 08:34:58.750 106 12284.92 123.83 54789.93 88888.00 2015-04-16 08:34:58.875 106 12284.85 123.53 54789.90 88888.00 2015-04-16 08:34:59.000 106 12284.70 123.20 54789.85 88888.00 2015-04-16 08:34:59.125 106 12284.58 122.88 54789.85 88888.00 2015-04-16 08:34:59.250 106 12284.40 122.53 54789.88 88888.00 2015-04-16 08:34:59.375 106 12284.40 122.30 54789.85 88888.00 2015-04-16 08:34:59.500 106 12284.38 122.03 54789.82 88888.00 2015-04-16 08:34:59.625 106 12284.33 121.72 54789.78 88888.00 2015-04-16 08:34:59.750 106 12284.20 121.42 54789.75 88888.00 2015-04-16 08:34:59.875 106 12284.08 121.15 54789.78 88888.00 2015-04-16 08:35:00.000 106 12284.02 120.85 54789.72 88888.00 2015-04-16 08:35:00.125 106 12284.00 120.60 54789.75 88888.00 2015-04-16 08:35:00.250 106 12283.92 120.25 54789.72 88888.00 2015-04-16 08:35:00.375 106 12283.85 120.03 54789.68 88888.00 2015-04-16 08:35:00.500 106 12283.75 119.78 54789.65 88888.00 2015-04-16 08:35:00.625 106 12283.62 119.53 54789.65 88888.00 2015-04-16 08:35:00.750 106 12283.50 119.30 54789.62 88888.00 2015-04-16 08:35:00.875 106 12283.35 119.10 54789.60 88888.00 2015-04-16 08:35:01.000 106 12283.23 118.85 54789.57 88888.00 2015-04-16 08:35:01.125 106 12283.08 118.67 54789.55 88888.00 2015-04-16 08:35:01.250 106 12282.98 118.47 54789.53 88888.00 2015-04-16 08:35:01.375 106 12282.88 118.33 54789.50 88888.00 2015-04-16 08:35:01.500 106 12282.75 118.17 54789.50 88888.00 2015-04-16 08:35:01.625 106 12282.62 118.05 54789.50 88888.00 2015-04-16 08:35:01.750 106 12282.45 117.95 54789.45 88888.00 2015-04-16 08:35:01.875 106 12282.27 117.78 54789.43 88888.00 2015-04-16 08:35:02.000 106 12282.10 117.67 54789.40 88888.00 2015-04-16 08:35:02.125 106 12281.95 117.60 54789.40 88888.00 2015-04-16 08:35:02.250 106 12281.83 117.47 54789.40 88888.00 2015-04-16 08:35:02.375 106 12281.73 117.38 54789.38 88888.00 2015-04-16 08:35:02.500 106 12281.62 117.25 54789.38 88888.00 2015-04-16 08:35:02.625 106 12281.48 117.12 54789.32 88888.00 2015-04-16 08:35:02.750 106 12281.30 116.95 54789.30 88888.00 2015-04-16 08:35:02.875 106 12281.15 116.83 54789.28 88888.00 2015-04-16 08:35:03.000 106 12281.05 116.70 54789.28 88888.00 2015-04-16 08:35:03.125 106 12280.92 116.50 54789.20 88888.00 2015-04-16 08:35:03.250 106 12280.83 116.30 54789.18 88888.00 2015-04-16 08:35:03.375 106 12280.77 116.15 54789.12 88888.00 2015-04-16 08:35:03.500 106 12280.60 116.00 54789.10 88888.00 2015-04-16 08:35:03.625 106 12280.52 115.85 54789.05 88888.00 2015-04-16 08:35:03.750 106 12280.38 115.65 54789.03 88888.00 2015-04-16 08:35:03.875 106 12280.25 115.45 54789.00 88888.00 2015-04-16 08:35:04.000 106 12280.20 115.25 54788.93 88888.00 2015-04-16 08:35:04.125 106 12280.17 115.12 54788.90 88888.00 2015-04-16 08:35:04.250 106 12280.15 114.95 54788.85 88888.00 2015-04-16 08:35:04.375 106 12280.08 114.80 54788.80 88888.00 2015-04-16 08:35:04.500 106 12279.98 114.60 54788.78 88888.00 2015-04-16 08:35:04.625 106 12279.88 114.45 54788.70 88888.00 2015-04-16 08:35:04.750 106 12279.88 114.35 54788.65 88888.00 2015-04-16 08:35:04.875 106 12279.95 114.25 54788.62 88888.00 2015-04-16 08:35:05.000 106 12279.92 114.10 54788.55 88888.00 2015-04-16 08:35:05.125 106 12279.90 113.97 54788.50 88888.00 2015-04-16 08:35:05.250 106 12279.95 113.83 54788.47 88888.00 2015-04-16 08:35:05.375 106 12279.98 113.75 54788.43 88888.00 2015-04-16 08:35:05.500 106 12279.92 113.70 54788.35 88888.00 2015-04-16 08:35:05.625 106 12279.85 113.65 54788.25 88888.00 2015-04-16 08:35:05.750 106 12279.85 113.60 54788.18 88888.00 2015-04-16 08:35:05.875 106 12279.92 113.53 54788.12 88888.00 2015-04-16 08:35:06.000 106 12279.95 113.47 54788.07 88888.00 2015-04-16 08:35:06.125 106 12279.98 113.45 54788.03 88888.00 2015-04-16 08:35:06.250 106 12280.00 113.40 54787.97 88888.00 2015-04-16 08:35:06.375 106 12280.02 113.33 54787.90 88888.00 2015-04-16 08:35:06.500 106 12280.00 113.30 54787.85 88888.00 2015-04-16 08:35:06.625 106 12280.02 113.30 54787.80 88888.00 2015-04-16 08:35:06.750 106 12280.08 113.25 54787.75 88888.00 2015-04-16 08:35:06.875 106 12280.12 113.22 54787.70 88888.00 2015-04-16 08:35:07.000 106 12280.15 113.20 54787.60 88888.00 2015-04-16 08:35:07.125 106 12280.15 113.17 54787.55 88888.00 2015-04-16 08:35:07.250 106 12280.20 113.17 54787.50 88888.00 2015-04-16 08:35:07.375 106 12280.30 113.15 54787.43 88888.00 2015-04-16 08:35:07.500 106 12280.33 113.12 54787.38 88888.00 2015-04-16 08:35:07.625 106 12280.33 113.10 54787.30 88888.00 2015-04-16 08:35:07.750 106 12280.40 113.10 54787.25 88888.00 2015-04-16 08:35:07.875 106 12280.38 113.10 54787.20 88888.00 2015-04-16 08:35:08.000 106 12280.35 113.08 54787.12 88888.00 2015-04-16 08:35:08.125 106 12280.35 113.10 54787.07 88888.00 2015-04-16 08:35:08.250 106 12280.30 113.08 54787.05 88888.00 2015-04-16 08:35:08.375 106 12280.25 113.15 54787.00 88888.00 2015-04-16 08:35:08.500 106 12280.20 113.20 54786.95 88888.00 2015-04-16 08:35:08.625 106 12280.20 113.20 54786.88 88888.00 2015-04-16 08:35:08.750 106 12280.12 113.20 54786.78 88888.00 2015-04-16 08:35:08.875 106 12280.12 113.17 54786.72 88888.00 2015-04-16 08:35:09.000 106 12280.12 113.20 54786.70 88888.00 2015-04-16 08:35:09.125 106 12280.10 113.20 54786.68 88888.00 2015-04-16 08:35:09.250 106 12280.02 113.22 54786.65 88888.00 2015-04-16 08:35:09.375 106 12279.95 113.22 54786.62 88888.00 2015-04-16 08:35:09.500 106 12279.85 113.20 54786.55 88888.00 2015-04-16 08:35:09.625 106 12279.88 113.20 54786.47 88888.00 2015-04-16 08:35:09.750 106 12279.85 113.25 54786.45 88888.00 2015-04-16 08:35:09.875 106 12279.83 113.33 54786.43 88888.00 2015-04-16 08:35:10.000 106 12279.77 113.38 54786.38 88888.00 2015-04-16 08:35:10.125 106 12279.80 113.40 54786.32 88888.00 2015-04-16 08:35:10.250 106 12279.85 113.40 54786.22 88888.00 2015-04-16 08:35:10.375 106 12279.95 113.47 54786.15 88888.00 2015-04-16 08:35:10.500 106 12280.05 113.58 54786.12 88888.00 2015-04-16 08:35:10.625 106 12280.15 113.70 54786.10 88888.00 2015-04-16 08:35:10.750 106 12280.25 113.92 54786.10 88888.00 2015-04-16 08:35:10.875 106 12280.35 114.05 54786.05 88888.00 2015-04-16 08:35:11.000 106 12280.40 114.28 54786.00 88888.00 2015-04-16 08:35:11.125 106 12280.52 114.47 54785.97 88888.00 2015-04-16 08:35:11.250 106 12280.55 114.72 54785.97 88888.00 2015-04-16 08:35:11.375 106 12280.60 114.97 54785.97 88888.00 2015-04-16 08:35:11.500 106 12280.65 115.28 54785.95 88888.00 2015-04-16 08:35:11.625 106 12280.75 115.55 54785.95 88888.00 2015-04-16 08:35:11.750 106 12280.85 115.83 54785.95 88888.00 2015-04-16 08:35:11.875 106 12280.88 116.12 54785.95 88888.00 2015-04-16 08:35:12.000 106 12280.90 116.42 54785.95 88888.00 2015-04-16 08:35:12.125 106 12280.90 116.72 54785.95 88888.00 2015-04-16 08:35:12.250 106 12280.85 117.05 54785.97 88888.00 2015-04-16 08:35:12.375 106 12280.88 117.28 54786.00 88888.00 2015-04-16 08:35:12.500 106 12280.85 117.53 54786.00 88888.00 2015-04-16 08:35:12.625 106 12280.83 117.67 54785.97 88888.00 2015-04-16 08:35:12.750 106 12280.77 117.92 54785.97 88888.00 2015-04-16 08:35:12.875 106 12280.62 118.08 54786.03 88888.00 2015-04-16 08:35:13.000 106 12280.60 118.25 54786.03 88888.00 2015-04-16 08:35:13.125 106 12280.58 118.35 54786.05 88888.00 2015-04-16 08:35:13.250 106 12280.50 118.45 54786.10 88888.00 2015-04-16 08:35:13.375 106 12280.48 118.50 54786.07 88888.00 2015-04-16 08:35:13.500 106 12280.42 118.58 54786.12 88888.00 2015-04-16 08:35:13.625 106 12280.38 118.62 54786.15 88888.00 2015-04-16 08:35:13.750 106 12280.30 118.65 54786.12 88888.00 2015-04-16 08:35:13.875 106 12280.23 118.62 54786.07 88888.00 2015-04-16 08:35:14.000 106 12280.23 118.62 54786.05 88888.00 2015-04-16 08:35:14.125 106 12280.23 118.60 54786.07 88888.00 2015-04-16 08:35:14.250 106 12280.15 118.55 54786.10 88888.00 2015-04-16 08:35:14.375 106 12280.17 118.50 54786.10 88888.00 2015-04-16 08:35:14.500 106 12280.12 118.42 54786.05 88888.00 2015-04-16 08:35:14.625 106 12280.15 118.28 54786.03 88888.00 2015-04-16 08:35:14.750 106 12280.20 118.17 54785.97 88888.00 2015-04-16 08:35:14.875 106 12280.20 118.03 54785.97 88888.00 2015-04-16 08:35:15.000 106 12280.23 117.90 54785.95 88888.00 2015-04-16 08:35:15.125 106 12280.15 117.70 54785.93 88888.00 2015-04-16 08:35:15.250 106 12280.10 117.47 54785.88 88888.00 2015-04-16 08:35:15.375 106 12280.08 117.33 54785.82 88888.00 2015-04-16 08:35:15.500 106 12280.10 117.17 54785.82 88888.00 2015-04-16 08:35:15.625 106 12280.20 116.97 54785.78 88888.00 2015-04-16 08:35:15.750 106 12280.23 116.80 54785.75 88888.00 2015-04-16 08:35:15.875 106 12280.15 116.58 54785.70 88888.00 2015-04-16 08:35:16.000 106 12280.05 116.33 54785.68 88888.00 2015-04-16 08:35:16.125 106 12280.05 116.12 54785.62 88888.00 2015-04-16 08:35:16.250 106 12280.05 115.88 54785.57 88888.00 2015-04-16 08:35:16.375 106 12280.05 115.67 54785.57 88888.00 2015-04-16 08:35:16.500 106 12280.00 115.47 54785.53 88888.00 2015-04-16 08:35:16.625 106 12280.00 115.25 54785.47 88888.00 2015-04-16 08:35:16.750 106 12280.00 115.05 54785.40 88888.00 2015-04-16 08:35:16.875 106 12279.95 114.83 54785.35 88888.00 2015-04-16 08:35:17.000 106 12279.95 114.65 54785.30 88888.00 2015-04-16 08:35:17.125 106 12279.98 114.42 54785.30 88888.00 2015-04-16 08:35:17.250 106 12279.92 114.17 54785.20 88888.00 2015-04-16 08:35:17.375 106 12279.85 114.00 54785.12 88888.00 2015-04-16 08:35:17.500 106 12279.75 113.75 54785.07 88888.00 2015-04-16 08:35:17.625 106 12279.60 113.53 54785.00 88888.00 2015-04-16 08:35:17.750 106 12279.50 113.25 54784.95 88888.00 2015-04-16 08:35:17.875 106 12279.45 113.05 54784.93 88888.00 2015-04-16 08:35:18.000 106 12279.40 112.80 54784.82 88888.00 2015-04-16 08:35:18.125 106 12279.38 112.60 54784.78 88888.00 2015-04-16 08:35:18.250 106 12279.38 112.33 54784.72 88888.00 2015-04-16 08:35:18.375 106 12279.30 112.17 54784.65 88888.00 2015-04-16 08:35:18.500 106 12279.23 111.97 54784.57 88888.00 2015-04-16 08:35:18.625 106 12279.20 111.75 54784.50 88888.00 2015-04-16 08:35:18.750 106 12279.20 111.58 54784.45 88888.00 2015-04-16 08:35:18.875 106 12279.23 111.35 54784.40 88888.00 2015-04-16 08:35:19.000 106 12279.25 111.15 54784.30 88888.00 2015-04-16 08:35:19.125 106 12279.25 111.00 54784.22 88888.00 2015-04-16 08:35:19.250 106 12279.27 110.85 54784.12 88888.00 2015-04-16 08:35:19.375 106 12279.33 110.72 54784.07 88888.00 2015-04-16 08:35:19.500 106 12279.33 110.60 54783.97 88888.00 2015-04-16 08:35:19.625 106 12279.40 110.45 54783.93 88888.00 2015-04-16 08:35:19.750 106 12279.40 110.33 54783.85 88888.00 2015-04-16 08:35:19.875 106 12279.38 110.17 54783.78 88888.00 2015-04-16 08:35:20.000 106 12279.38 110.05 54783.65 88888.00 2015-04-16 08:35:20.125 106 12279.38 109.95 54783.57 88888.00 2015-04-16 08:35:20.250 106 12279.40 109.83 54783.50 88888.00 2015-04-16 08:35:20.375 106 12279.45 109.75 54783.43 88888.00 2015-04-16 08:35:20.500 106 12279.48 109.70 54783.35 88888.00 2015-04-16 08:35:20.625 106 12279.48 109.62 54783.25 88888.00 2015-04-16 08:35:20.750 106 12279.45 109.58 54783.20 88888.00 2015-04-16 08:35:20.875 106 12279.40 109.50 54783.12 88888.00 2015-04-16 08:35:21.000 106 12279.42 109.45 54783.07 88888.00 2015-04-16 08:35:21.125 106 12279.55 109.45 54783.00 88888.00 2015-04-16 08:35:21.250 106 12279.48 109.42 54782.85 88888.00 2015-04-16 08:35:21.375 106 12279.45 109.38 54782.78 88888.00 2015-04-16 08:35:21.500 106 12279.33 109.28 54782.70 88888.00 2015-04-16 08:35:21.625 106 12279.27 109.22 54782.62 88888.00 2015-04-16 08:35:21.750 106 12279.27 109.15 54782.57 88888.00 2015-04-16 08:35:21.875 106 12279.20 109.10 54782.50 88888.00 2015-04-16 08:35:22.000 106 12279.15 109.05 54782.45 88888.00 2015-04-16 08:35:22.125 106 12279.08 108.97 54782.43 88888.00 2015-04-16 08:35:22.250 106 12278.92 108.88 54782.38 88888.00 2015-04-16 08:35:22.375 106 12278.85 108.83 54782.32 88888.00 2015-04-16 08:35:22.500 106 12278.80 108.78 54782.28 88888.00 2015-04-16 08:35:22.625 106 12278.70 108.72 54782.22 88888.00 2015-04-16 08:35:22.750 106 12278.67 108.70 54782.20 88888.00 2015-04-16 08:35:22.875 106 12278.58 108.67 54782.15 88888.00 2015-04-16 08:35:23.000 106 12278.45 108.58 54782.10 88888.00 2015-04-16 08:35:23.125 106 12278.40 108.55 54782.05 88888.00 2015-04-16 08:35:23.250 106 12278.33 108.53 54782.00 88888.00 2015-04-16 08:35:23.375 106 12278.23 108.47 54781.95 88888.00 2015-04-16 08:35:23.500 106 12278.12 108.50 54781.95 88888.00 2015-04-16 08:35:23.625 106 12277.98 108.50 54781.95 88888.00 2015-04-16 08:35:23.750 106 12277.83 108.53 54781.93 88888.00 2015-04-16 08:35:23.875 106 12277.75 108.53 54781.88 88888.00 2015-04-16 08:35:24.000 106 12277.65 108.55 54781.85 88888.00 2015-04-16 08:35:24.125 106 12277.60 108.55 54781.80 88888.00 2015-04-16 08:35:24.250 106 12277.52 108.55 54781.75 88888.00 2015-04-16 08:35:24.375 106 12277.42 108.62 54781.75 88888.00 2015-04-16 08:35:24.500 106 12277.27 108.70 54781.75 88888.00 2015-04-16 08:35:24.625 106 12277.17 108.72 54781.68 88888.00 2015-04-16 08:35:24.750 106 12277.02 108.75 54781.68 88888.00 2015-04-16 08:35:24.875 106 12276.88 108.80 54781.70 88888.00 2015-04-16 08:35:25.000 106 12276.85 108.83 54781.68 88888.00 2015-04-16 08:35:25.125 106 12276.73 108.88 54781.65 88888.00 2015-04-16 08:35:25.250 106 12276.60 108.92 54781.68 88888.00 2015-04-16 08:35:25.375 106 12276.50 109.00 54781.65 88888.00 2015-04-16 08:35:25.500 106 12276.35 109.05 54781.65 88888.00 2015-04-16 08:35:25.625 106 12276.20 109.08 54781.65 88888.00 2015-04-16 08:35:25.750 106 12276.12 109.15 54781.65 88888.00 2015-04-16 08:35:25.875 106 12276.08 109.25 54781.65 88888.00 2015-04-16 08:35:26.000 106 12276.00 109.30 54781.68 88888.00 2015-04-16 08:35:26.125 106 12275.90 109.33 54781.65 88888.00 2015-04-16 08:35:26.250 106 12275.77 109.35 54781.65 88888.00 2015-04-16 08:35:26.375 106 12275.70 109.35 54781.65 88888.00 2015-04-16 08:35:26.500 106 12275.52 109.33 54781.65 88888.00 2015-04-16 08:35:26.625 106 12275.35 109.30 54781.62 88888.00 2015-04-16 08:35:26.750 106 12275.30 109.28 54781.62 88888.00 2015-04-16 08:35:26.875 106 12275.30 109.30 54781.62 88888.00 2015-04-16 08:35:27.000 106 12275.27 109.33 54781.62 88888.00 2015-04-16 08:35:27.125 106 12275.23 109.42 54781.65 88888.00 2015-04-16 08:35:27.250 106 12275.15 109.53 54781.65 88888.00 2015-04-16 08:35:27.375 106 12275.15 109.62 54781.68 88888.00 2015-04-16 08:35:27.500 106 12275.10 109.83 54781.68 88888.00 2015-04-16 08:35:27.625 106 12275.10 110.03 54781.70 88888.00 2015-04-16 08:35:27.750 106 12275.10 110.33 54781.78 88888.00 2015-04-16 08:35:27.875 106 12275.17 110.58 54781.78 88888.00 2015-04-16 08:35:28.000 106 12275.20 110.92 54781.78 88888.00 2015-04-16 08:35:28.125 106 12275.30 111.28 54781.85 88888.00 2015-04-16 08:35:28.250 106 12275.40 111.67 54781.95 88888.00 2015-04-16 08:35:28.375 106 12275.55 112.05 54781.97 88888.00 2015-04-16 08:35:28.500 106 12275.60 112.45 54782.03 88888.00 2015-04-16 08:35:28.625 106 12275.70 112.88 54782.05 88888.00 2015-04-16 08:35:28.750 106 12275.77 113.35 54782.07 88888.00 2015-04-16 08:35:28.875 106 12275.88 113.78 54782.12 88888.00 2015-04-16 08:35:29.000 106 12275.98 114.25 54782.20 88888.00 2015-04-16 08:35:29.125 106 12276.05 114.70 54782.28 88888.00 2015-04-16 08:35:29.250 106 12276.12 115.25 54782.38 88888.00 2015-04-16 08:35:29.375 106 12276.17 115.62 54782.45 88888.00 2015-04-16 08:35:29.500 106 12276.17 116.03 54782.53 88888.00 2015-04-16 08:35:29.625 106 12276.17 116.40 54782.60 88888.00 2015-04-16 08:35:29.750 106 12276.20 116.75 54782.68 88888.00 2015-04-16 08:35:29.875 106 12276.25 117.03 54782.80 88888.00 2015-04-16 08:35:30.000 106 12276.23 117.30 54782.88 88888.00 2015-04-16 08:35:30.125 106 12276.20 117.55 54782.97 88888.00 2015-04-16 08:35:30.250 106 12276.10 117.70 54783.05 88888.00 2015-04-16 08:35:30.375 106 12276.08 117.80 54783.10 88888.00 2015-04-16 08:35:30.500 106 12276.00 117.92 54783.15 88888.00 2015-04-16 08:35:30.625 106 12275.98 118.03 54783.25 88888.00 2015-04-16 08:35:30.750 106 12276.00 118.10 54783.30 88888.00 2015-04-16 08:35:30.875 106 12275.92 118.12 54783.40 88888.00 2015-04-16 08:35:31.000 106 12275.83 118.12 54783.47 88888.00 2015-04-16 08:35:31.125 106 12275.75 118.12 54783.57 88888.00 2015-04-16 08:35:31.250 106 12275.70 118.12 54783.62 88888.00 2015-04-16 08:35:31.375 106 12275.62 118.15 54783.68 88888.00 2015-04-16 08:35:31.500 106 12275.55 118.12 54783.75 88888.00 2015-04-16 08:35:31.625 106 12275.55 118.12 54783.82 88888.00 2015-04-16 08:35:31.750 106 12275.52 118.15 54783.90 88888.00 2015-04-16 08:35:31.875 106 12275.45 118.17 54783.95 88888.00 2015-04-16 08:35:32.000 106 12275.40 118.17 54784.00 88888.00 2015-04-16 08:35:32.125 106 12275.40 118.17 54784.05 88888.00 2015-04-16 08:35:32.250 106 12275.35 118.17 54784.10 88888.00 2015-04-16 08:35:32.375 106 12275.33 118.22 54784.12 88888.00 2015-04-16 08:35:32.500 106 12275.38 118.25 54784.15 88888.00 2015-04-16 08:35:32.625 106 12275.42 118.30 54784.20 88888.00 2015-04-16 08:35:32.750 106 12275.38 118.35 54784.25 88888.00 2015-04-16 08:35:32.875 106 12275.33 118.40 54784.30 88888.00 2015-04-16 08:35:33.000 106 12275.38 118.47 54784.30 88888.00 2015-04-16 08:35:33.125 106 12275.42 118.53 54784.32 88888.00 2015-04-16 08:35:33.250 106 12275.50 118.60 54784.38 88888.00 2015-04-16 08:35:33.375 106 12275.52 118.67 54784.43 88888.00 2015-04-16 08:35:33.500 106 12275.55 118.78 54784.47 88888.00 2015-04-16 08:35:33.625 106 12275.62 118.85 54784.47 88888.00 2015-04-16 08:35:33.750 106 12275.67 118.88 54784.50 88888.00 2015-04-16 08:35:33.875 106 12275.67 118.92 54784.53 88888.00 2015-04-16 08:35:34.000 106 12275.77 118.97 54784.55 88888.00 2015-04-16 08:35:34.125 106 12275.92 119.00 54784.57 88888.00 2015-04-16 08:35:34.250 106 12276.02 119.05 54784.62 88888.00 2015-04-16 08:35:34.375 106 12276.17 119.10 54784.65 88888.00 2015-04-16 08:35:34.500 106 12276.25 119.10 54784.60 88888.00 2015-04-16 08:35:34.625 106 12276.27 119.12 54784.65 88888.00 2015-04-16 08:35:34.750 106 12276.50 119.17 54784.68 88888.00 2015-04-16 08:35:34.875 106 12276.73 119.20 54784.68 88888.00 2015-04-16 08:35:35.000 106 12276.85 119.25 54784.65 88888.00 2015-04-16 08:35:35.125 106 12276.95 119.30 54784.68 88888.00 2015-04-16 08:35:35.250 106 12277.23 119.40 54784.72 88888.00 2015-04-16 08:35:35.375 106 12277.48 119.50 54784.70 88888.00 2015-04-16 08:35:35.500 106 12277.67 119.58 54784.70 88888.00 2015-04-16 08:35:35.625 106 12277.95 119.67 54784.70 88888.00 2015-04-16 08:35:35.750 106 12278.15 119.83 54784.72 88888.00 2015-04-16 08:35:35.875 106 12278.30 119.95 54784.72 88888.00 2015-04-16 08:35:36.000 106 12278.48 120.03 54784.72 88888.00 2015-04-16 08:35:36.125 106 12278.70 120.17 54784.78 88888.00 2015-04-16 08:35:36.250 106 12278.90 120.33 54784.78 88888.00 2015-04-16 08:35:36.375 106 12279.10 120.50 54784.78 88888.00 2015-04-16 08:35:36.500 106 12279.27 120.62 54784.78 88888.00 2015-04-16 08:35:36.625 106 12279.52 120.75 54784.78 88888.00 2015-04-16 08:35:36.750 106 12279.77 120.90 54784.80 88888.00 2015-04-16 08:35:36.875 106 12279.90 121.08 54784.82 88888.00 2015-04-16 08:35:37.000 106 12280.08 121.22 54784.82 88888.00 2015-04-16 08:35:37.125 106 12280.27 121.40 54784.85 88888.00 2015-04-16 08:35:37.250 106 12280.40 121.58 54784.88 88888.00 2015-04-16 08:35:37.375 106 12280.52 121.70 54784.90 88888.00 2015-04-16 08:35:37.500 106 12280.73 121.90 54784.90 88888.00 2015-04-16 08:35:37.625 106 12280.88 122.08 54784.95 88888.00 2015-04-16 08:35:37.750 106 12281.00 122.22 54784.95 88888.00 2015-04-16 08:35:37.875 106 12281.12 122.35 54784.93 88888.00 2015-04-16 08:35:38.000 106 12281.25 122.47 54784.95 88888.00 2015-04-16 08:35:38.125 106 12281.48 122.60 54784.97 88888.00 2015-04-16 08:35:38.250 106 12281.58 122.67 54785.00 88888.00 2015-04-16 08:35:38.375 106 12281.62 122.72 54785.00 88888.00 2015-04-16 08:35:38.500 106 12281.70 122.78 54785.05 88888.00 2015-04-16 08:35:38.625 106 12281.77 122.80 54785.05 88888.00 2015-04-16 08:35:38.750 106 12281.83 122.80 54785.07 88888.00 2015-04-16 08:35:38.875 106 12281.92 122.75 54785.07 88888.00 2015-04-16 08:35:39.000 106 12281.98 122.75 54785.05 88888.00 2015-04-16 08:35:39.125 106 12281.88 122.75 54785.07 88888.00 2015-04-16 08:35:39.250 106 12281.88 122.72 54785.07 88888.00 2015-04-16 08:35:39.375 106 12281.88 122.70 54785.10 88888.00 2015-04-16 08:35:39.500 106 12281.88 122.72 54785.15 88888.00 2015-04-16 08:35:39.625 106 12281.90 122.78 54785.12 88888.00 2015-04-16 08:35:39.750 106 12281.80 122.80 54785.10 88888.00 2015-04-16 08:35:39.875 106 12281.70 122.88 54785.12 88888.00 2015-04-16 08:35:40.000 106 12281.62 122.95 54785.10 88888.00 2015-04-16 08:35:40.125 106 12281.50 123.12 54785.12 88888.00 2015-04-16 08:35:40.250 106 12281.33 123.28 54785.10 88888.00 2015-04-16 08:35:40.375 106 12281.27 123.45 54785.10 88888.00 2015-04-16 08:35:40.500 106 12281.20 123.62 54785.07 88888.00 2015-04-16 08:35:40.625 106 12281.15 123.90 54785.07 88888.00 2015-04-16 08:35:40.750 106 12281.05 124.20 54785.07 88888.00 2015-04-16 08:35:40.875 106 12280.88 124.50 54785.07 88888.00 2015-04-16 08:35:41.000 106 12280.80 124.78 54785.05 88888.00 2015-04-16 08:35:41.125 106 12280.73 125.10 54785.07 88888.00 2015-04-16 08:35:41.250 106 12280.58 125.45 54785.10 88888.00 2015-04-16 08:35:41.375 106 12280.48 125.75 54785.12 88888.00 2015-04-16 08:35:41.500 106 12280.35 126.12 54785.12 88888.00 2015-04-16 08:35:41.625 106 12280.17 126.45 54785.15 88888.00 2015-04-16 08:35:41.750 106 12280.02 126.83 54785.18 88888.00 2015-04-16 08:35:41.875 106 12279.83 127.17 54785.22 88888.00 2015-04-16 08:35:42.000 106 12279.65 127.50 54785.28 88888.00 2015-04-16 08:35:42.125 106 12279.50 127.83 54785.32 88888.00 2015-04-16 08:35:42.250 106 12279.27 128.15 54785.38 88888.00 2015-04-16 08:35:42.375 106 12279.17 128.35 54785.40 88888.00 2015-04-16 08:35:42.500 106 12279.05 128.55 54785.45 88888.00 2015-04-16 08:35:42.625 106 12278.83 128.75 54785.53 88888.00 2015-04-16 08:35:42.750 106 12278.52 128.88 54785.57 88888.00 2015-04-16 08:35:42.875 106 12278.27 129.03 54785.62 88888.00 2015-04-16 08:35:43.000 106 12278.10 129.15 54785.68 88888.00 2015-04-16 08:35:43.125 106 12277.90 129.25 54785.70 88888.00 2015-04-16 08:35:43.250 106 12277.58 129.20 54785.72 88888.00 2015-04-16 08:35:43.375 106 12277.30 129.28 54785.75 88888.00 2015-04-16 08:35:43.500 106 12277.08 129.25 54785.82 88888.00 2015-04-16 08:35:43.625 106 12276.88 129.22 54785.88 88888.00 2015-04-16 08:35:43.750 106 12276.65 129.20 54785.95 88888.00 2015-04-16 08:35:43.875 106 12276.40 129.12 54786.00 88888.00 2015-04-16 08:35:44.000 106 12276.15 129.07 54786.03 88888.00 2015-04-16 08:35:44.125 106 12275.92 129.00 54786.05 88888.00 2015-04-16 08:35:44.250 106 12275.73 128.82 54786.12 88888.00 2015-04-16 08:35:44.375 106 12275.55 128.72 54786.18 88888.00 2015-04-16 08:35:44.500 106 12275.40 128.62 54786.20 88888.00 2015-04-16 08:35:44.625 106 12275.27 128.45 54786.22 88888.00 2015-04-16 08:35:44.750 106 12275.17 128.30 54786.22 88888.00 2015-04-16 08:35:44.875 106 12275.02 128.12 54786.28 88888.00 2015-04-16 08:35:45.000 106 12274.83 127.97 54786.30 88888.00 2015-04-16 08:35:45.125 106 12274.67 127.75 54786.35 88888.00 2015-04-16 08:35:45.250 106 12274.50 127.53 54786.38 88888.00 2015-04-16 08:35:45.375 106 12274.38 127.30 54786.38 88888.00 2015-04-16 08:35:45.500 106 12274.23 127.08 54786.38 88888.00 2015-04-16 08:35:45.625 106 12274.05 126.83 54786.40 88888.00 2015-04-16 08:35:45.750 106 12273.88 126.58 54786.40 88888.00 2015-04-16 08:35:45.875 106 12273.75 126.38 54786.45 88888.00 2015-04-16 08:35:46.000 106 12273.67 126.12 54786.45 88888.00 2015-04-16 08:35:46.125 106 12273.52 125.88 54786.45 88888.00 2015-04-16 08:35:46.250 106 12273.33 125.65 54786.50 88888.00 2015-04-16 08:35:46.375 106 12273.30 125.55 54786.53 88888.00 2015-04-16 08:35:46.500 106 12273.17 125.38 54786.50 88888.00 2015-04-16 08:35:46.625 106 12273.05 125.15 54786.50 88888.00 2015-04-16 08:35:46.750 106 12272.90 124.97 54786.53 88888.00 2015-04-16 08:35:46.875 106 12272.83 124.90 54786.57 88888.00 2015-04-16 08:35:47.000 106 12272.77 124.83 54786.57 88888.00 2015-04-16 08:35:47.125 106 12272.67 124.75 54786.62 88888.00 2015-04-16 08:35:47.250 106 12272.60 124.67 54786.57 88888.00 2015-04-16 08:35:47.375 106 12272.55 124.62 54786.60 88888.00 2015-04-16 08:35:47.500 106 12272.35 124.58 54786.57 88888.00 2015-04-16 08:35:47.625 106 12272.17 124.55 54786.55 88888.00 2015-04-16 08:35:47.750 106 12272.15 124.58 54786.57 88888.00 2015-04-16 08:35:47.875 106 12272.02 124.58 54786.57 88888.00 2015-04-16 08:35:48.000 106 12271.88 124.58 54786.55 88888.00 2015-04-16 08:35:48.125 106 12271.70 124.62 54786.55 88888.00 2015-04-16 08:35:48.250 106 12271.55 124.70 54786.53 88888.00 2015-04-16 08:35:48.375 106 12271.42 124.75 54786.53 88888.00 2015-04-16 08:35:48.500 106 12271.30 124.80 54786.55 88888.00 2015-04-16 08:35:48.625 106 12271.12 124.88 54786.53 88888.00 2015-04-16 08:35:48.750 106 12270.90 124.92 54786.53 88888.00 2015-04-16 08:35:48.875 106 12270.70 124.97 54786.53 88888.00 2015-04-16 08:35:49.000 106 12270.55 125.03 54786.50 88888.00 2015-04-16 08:35:49.125 106 12270.38 125.15 54786.47 88888.00 2015-04-16 08:35:49.250 106 12270.23 125.28 54786.50 88888.00 2015-04-16 08:35:49.375 106 12270.15 125.40 54786.53 88888.00 2015-04-16 08:35:49.500 106 12270.08 125.55 54786.53 88888.00 2015-04-16 08:35:49.625 106 12270.00 125.67 54786.50 88888.00 2015-04-16 08:35:49.750 106 12269.92 125.85 54786.47 88888.00 2015-04-16 08:35:49.875 106 12269.90 126.08 54786.47 88888.00 2015-04-16 08:35:50.000 106 12269.92 126.28 54786.45 88888.00 2015-04-16 08:35:50.125 106 12269.90 126.47 54786.47 88888.00 2015-04-16 08:35:50.250 106 12269.83 126.70 54786.50 88888.00 2015-04-16 08:35:50.375 106 12269.83 126.88 54786.47 88888.00 2015-04-16 08:35:50.500 106 12269.88 127.12 54786.47 88888.00 2015-04-16 08:35:50.625 106 12269.92 127.35 54786.47 88888.00 2015-04-16 08:35:50.750 106 12269.98 127.60 54786.45 88888.00 2015-04-16 08:35:50.875 106 12270.00 127.85 54786.45 88888.00 2015-04-16 08:35:51.000 106 12270.08 128.00 54786.45 88888.00 2015-04-16 08:35:51.125 106 12270.20 128.20 54786.45 88888.00 2015-04-16 08:35:51.250 106 12270.35 128.50 54786.45 88888.00 2015-04-16 08:35:51.375 106 12270.42 128.70 54786.45 88888.00 2015-04-16 08:35:51.500 106 12270.52 128.93 54786.47 88888.00 2015-04-16 08:35:51.625 106 12270.60 129.20 54786.47 88888.00 2015-04-16 08:35:51.750 106 12270.73 129.45 54786.45 88888.00 2015-04-16 08:35:51.875 106 12270.88 129.72 54786.43 88888.00 2015-04-16 08:35:52.000 106 12271.05 130.00 54786.43 88888.00 2015-04-16 08:35:52.125 106 12271.25 130.30 54786.47 88888.00 2015-04-16 08:35:52.250 106 12271.45 130.60 54786.45 88888.00 2015-04-16 08:35:52.375 106 12271.62 130.85 54786.43 88888.00 2015-04-16 08:35:52.500 106 12271.85 131.15 54786.40 88888.00 2015-04-16 08:35:52.625 106 12272.02 131.43 54786.40 88888.00 2015-04-16 08:35:52.750 106 12272.17 131.70 54786.38 88888.00 2015-04-16 08:35:52.875 106 12272.35 131.95 54786.35 88888.00 2015-04-16 08:35:53.000 106 12272.50 132.20 54786.38 88888.00 2015-04-16 08:35:53.125 106 12272.65 132.50 54786.38 88888.00 2015-04-16 08:35:53.250 106 12272.80 132.80 54786.40 88888.00 2015-04-16 08:35:53.375 106 12273.02 133.05 54786.38 88888.00 2015-04-16 08:35:53.500 106 12273.17 133.28 54786.38 88888.00 2015-04-16 08:35:53.625 106 12273.27 133.47 54786.35 88888.00 2015-04-16 08:35:53.750 106 12273.40 133.68 54786.35 88888.00 2015-04-16 08:35:53.875 106 12273.58 133.95 54786.38 88888.00 2015-04-16 08:35:54.000 106 12273.75 134.15 54786.35 88888.00 2015-04-16 08:35:54.125 106 12273.88 134.35 54786.32 88888.00 2015-04-16 08:35:54.250 106 12273.92 134.45 54786.35 88888.00 2015-04-16 08:35:54.375 106 12274.08 134.65 54786.32 88888.00 2015-04-16 08:35:54.500 106 12274.17 134.85 54786.32 88888.00 2015-04-16 08:35:54.625 106 12274.33 135.00 54786.32 88888.00 2015-04-16 08:35:54.750 106 12274.48 135.18 54786.30 88888.00 2015-04-16 08:35:54.875 106 12274.62 135.30 54786.30 88888.00 2015-04-16 08:35:55.000 106 12274.75 135.43 54786.25 88888.00 2015-04-16 08:35:55.125 106 12274.88 135.53 54786.28 88888.00 2015-04-16 08:35:55.250 106 12274.92 135.60 54786.28 88888.00 2015-04-16 08:35:55.375 106 12274.92 135.62 54786.28 88888.00 2015-04-16 08:35:55.500 106 12275.05 135.70 54786.25 88888.00 2015-04-16 08:35:55.625 106 12275.17 135.72 54786.25 88888.00 2015-04-16 08:35:55.750 106 12275.20 135.72 54786.22 88888.00 2015-04-16 08:35:55.875 106 12275.15 135.72 54786.22 88888.00 2015-04-16 08:35:56.000 106 12275.10 135.70 54786.22 88888.00 2015-04-16 08:35:56.125 106 12275.05 135.65 54786.22 88888.00 2015-04-16 08:35:56.250 106 12274.95 135.47 54786.20 88888.00 2015-04-16 08:35:56.375 106 12274.92 135.38 54786.18 88888.00 2015-04-16 08:35:56.500 106 12274.88 135.28 54786.18 88888.00 2015-04-16 08:35:56.625 106 12274.88 135.18 54786.15 88888.00 2015-04-16 08:35:56.750 106 12274.85 135.07 54786.15 88888.00 2015-04-16 08:35:56.875 106 12274.77 134.97 54786.12 88888.00 2015-04-16 08:35:57.000 106 12274.67 134.82 54786.07 88888.00 2015-04-16 08:35:57.125 106 12274.65 134.70 54786.07 88888.00 2015-04-16 08:35:57.250 106 12274.60 134.57 54786.05 88888.00 2015-04-16 08:35:57.375 106 12274.58 134.47 54786.00 88888.00 2015-04-16 08:35:57.500 106 12274.52 134.38 54785.93 88888.00 2015-04-16 08:35:57.625 106 12274.50 134.25 54785.90 88888.00 2015-04-16 08:35:57.750 106 12274.52 134.20 54785.90 88888.00 2015-04-16 08:35:57.875 106 12274.55 134.15 54785.90 88888.00 2015-04-16 08:35:58.000 106 12274.65 134.10 54785.82 88888.00 2015-04-16 08:35:58.125 106 12274.65 134.05 54785.75 88888.00 2015-04-16 08:35:58.250 106 12274.65 134.00 54785.70 88888.00 2015-04-16 08:35:58.375 106 12274.67 133.97 54785.68 88888.00 2015-04-16 08:35:58.500 106 12274.75 133.95 54785.65 88888.00 2015-04-16 08:35:58.625 106 12274.85 133.97 54785.62 88888.00 2015-04-16 08:35:58.750 106 12274.90 134.00 54785.57 88888.00 2015-04-16 08:35:58.875 106 12274.90 133.97 54785.53 88888.00 2015-04-16 08:35:59.000 106 12275.02 134.00 54785.50 88888.00 2015-04-16 08:35:59.125 106 12275.15 134.07 54785.50 88888.00 2015-04-16 08:35:59.250 106 12275.12 134.10 54785.50 88888.00 2015-04-16 08:35:59.375 106 12275.10 134.15 54785.47 88888.00 2015-04-16 08:35:59.500 106 12275.12 134.20 54785.53 88888.00 2015-04-16 08:35:59.625 106 12275.23 134.30 54785.53 88888.00 2015-04-16 08:35:59.750 106 12275.27 134.40 54785.53 88888.00 2015-04-16 08:35:59.875 106 12275.30 134.45 54785.53 88888.00 2015-04-16 08:36:00.000 106 12275.30 134.55 54785.55 88888.00 2015-04-16 08:36:00.125 106 12275.27 134.60 54785.55 88888.00 2015-04-16 08:36:00.250 106 12275.27 134.65 54785.57 88888.00 2015-04-16 08:36:00.375 106 12275.33 134.72 54785.60 88888.00 2015-04-16 08:36:00.500 106 12275.27 134.72 54785.62 88888.00 2015-04-16 08:36:00.625 106 12275.30 134.72 54785.68 88888.00 2015-04-16 08:36:00.750 106 12275.30 134.65 54785.68 88888.00 2015-04-16 08:36:00.875 106 12275.35 134.60 54785.70 88888.00 2015-04-16 08:36:01.000 106 12275.27 134.47 54785.70 88888.00 2015-04-16 08:36:01.125 106 12275.23 134.40 54785.72 88888.00 2015-04-16 08:36:01.250 106 12275.20 134.20 54785.75 88888.00 2015-04-16 08:36:01.375 106 12275.20 134.05 54785.72 88888.00 2015-04-16 08:36:01.500 106 12275.20 133.93 54785.75 88888.00 2015-04-16 08:36:01.625 106 12275.20 133.72 54785.80 88888.00 2015-04-16 08:36:01.750 106 12275.17 133.55 54785.78 88888.00 2015-04-16 08:36:01.875 106 12275.05 133.38 54785.82 88888.00 2015-04-16 08:36:02.000 106 12275.00 133.18 54785.85 88888.00 2015-04-16 08:36:02.125 106 12274.92 132.95 54785.88 88888.00 2015-04-16 08:36:02.250 106 12274.85 132.70 54785.88 88888.00 2015-04-16 08:36:02.375 106 12274.80 132.55 54785.90 88888.00 2015-04-16 08:36:02.500 106 12274.73 132.38 54785.93 88888.00 2015-04-16 08:36:02.625 106 12274.65 132.18 54785.97 88888.00 2015-04-16 08:36:02.750 106 12274.52 132.00 54786.00 88888.00 2015-04-16 08:36:02.875 106 12274.45 131.88 54786.03 88888.00 2015-04-16 08:36:03.000 106 12274.33 131.75 54786.03 88888.00 2015-04-16 08:36:03.125 106 12274.23 131.62 54786.03 88888.00 2015-04-16 08:36:03.250 106 12274.12 131.45 54786.05 88888.00 2015-04-16 08:36:03.375 106 12274.08 131.35 54786.07 88888.00 2015-04-16 08:36:03.500 106 12273.95 131.25 54786.10 88888.00 2015-04-16 08:36:03.625 106 12273.77 131.15 54786.12 88888.00 2015-04-16 08:36:03.750 106 12273.65 131.03 54786.15 88888.00 2015-04-16 08:36:03.875 106 12273.62 130.88 54786.18 88888.00 2015-04-16 08:36:04.000 106 12273.60 130.75 54786.18 88888.00 2015-04-16 08:36:04.125 106 12273.58 130.60 54786.18 88888.00 2015-04-16 08:36:04.250 106 12273.42 130.50 54786.20 88888.00 2015-04-16 08:36:04.375 106 12273.33 130.47 54786.25 88888.00 2015-04-16 08:36:04.500 106 12273.23 130.35 54786.22 88888.00 2015-04-16 08:36:04.625 106 12273.15 130.22 54786.28 88888.00 2015-04-16 08:36:04.750 106 12273.15 130.12 54786.30 88888.00 2015-04-16 08:36:04.875 106 12273.10 130.03 54786.32 88888.00 2015-04-16 08:36:05.000 106 12273.02 129.90 54786.32 88888.00 2015-04-16 08:36:05.125 106 12272.90 129.78 54786.32 88888.00 2015-04-16 08:36:05.250 106 12272.80 129.65 54786.32 88888.00 2015-04-16 08:36:05.375 106 12272.73 129.62 54786.30 88888.00 2015-04-16 08:36:05.500 106 12272.75 129.60 54786.30 88888.00 2015-04-16 08:36:05.625 106 12272.77 129.57 54786.32 88888.00 2015-04-16 08:36:05.750 106 12272.70 129.53 54786.35 88888.00 2015-04-16 08:36:05.875 106 12272.60 129.55 54786.35 88888.00 2015-04-16 08:36:06.000 106 12272.55 129.57 54786.35 88888.00 2015-04-16 08:36:06.125 106 12272.58 129.57 54786.38 88888.00 2015-04-16 08:36:06.250 106 12272.52 129.60 54786.43 88888.00 2015-04-16 08:36:06.375 106 12272.48 129.68 54786.43 88888.00 2015-04-16 08:36:06.500 106 12272.48 129.70 54786.43 88888.00 2015-04-16 08:36:06.625 106 12272.38 129.75 54786.43 88888.00 2015-04-16 08:36:06.750 106 12272.38 129.80 54786.43 88888.00 2015-04-16 08:36:06.875 106 12272.38 129.85 54786.43 88888.00 2015-04-16 08:36:07.000 106 12272.33 129.93 54786.43 88888.00 2015-04-16 08:36:07.125 106 12272.27 129.97 54786.43 88888.00 2015-04-16 08:36:07.250 106 12272.17 130.03 54786.40 88888.00 2015-04-16 08:36:07.375 106 12272.08 130.07 54786.43 88888.00 2015-04-16 08:36:07.500 106 12272.08 130.12 54786.43 88888.00 2015-04-16 08:36:07.625 106 12272.08 130.18 54786.40 88888.00 2015-04-16 08:36:07.750 106 12272.08 130.20 54786.43 88888.00 2015-04-16 08:36:07.875 106 12272.02 130.22 54786.43 88888.00 2015-04-16 08:36:08.000 106 12272.00 130.20 54786.43 88888.00 2015-04-16 08:36:08.125 106 12271.98 130.18 54786.43 88888.00 2015-04-16 08:36:08.250 106 12271.88 130.07 54786.40 88888.00 2015-04-16 08:36:08.375 106 12271.77 130.03 54786.40 88888.00 2015-04-16 08:36:08.500 106 12271.65 129.97 54786.40 88888.00 2015-04-16 08:36:08.625 106 12271.50 129.90 54786.40 88888.00 2015-04-16 08:36:08.750 106 12271.33 129.85 54786.40 88888.00 2015-04-16 08:36:08.875 106 12271.25 129.75 54786.40 88888.00 2015-04-16 08:36:09.000 106 12271.17 129.68 54786.38 88888.00 2015-04-16 08:36:09.125 106 12271.05 129.65 54786.35 88888.00 2015-04-16 08:36:09.250 106 12270.90 129.60 54786.38 88888.00 2015-04-16 08:36:09.375 106 12270.75 129.50 54786.38 88888.00 2015-04-16 08:36:09.500 106 12270.60 129.45 54786.38 88888.00 2015-04-16 08:36:09.625 106 12270.48 129.40 54786.32 88888.00 2015-04-16 08:36:09.750 106 12270.38 129.35 54786.30 88888.00 2015-04-16 08:36:09.875 106 12270.17 129.25 54786.25 88888.00 2015-04-16 08:36:10.000 106 12270.02 129.18 54786.22 88888.00 2015-04-16 08:36:10.125 106 12269.90 129.12 54786.20 88888.00 2015-04-16 08:36:10.250 106 12269.77 129.03 54786.18 88888.00 2015-04-16 08:36:10.375 106 12269.67 128.97 54786.12 88888.00 2015-04-16 08:36:10.500 106 12269.60 128.95 54786.10 88888.00 2015-04-16 08:36:10.625 106 12269.50 128.90 54786.05 88888.00 2015-04-16 08:36:10.750 106 12269.38 128.85 54786.00 88888.00 2015-04-16 08:36:10.875 106 12269.27 128.78 54785.93 88888.00 2015-04-16 08:36:11.000 106 12269.30 128.70 54785.88 88888.00 2015-04-16 08:36:11.125 106 12269.27 128.60 54785.82 88888.00 2015-04-16 08:36:11.250 106 12269.27 128.47 54785.75 88888.00 2015-04-16 08:36:11.375 106 12269.20 128.43 54785.70 88888.00 2015-04-16 08:36:11.500 106 12269.20 128.30 54785.65 88888.00 2015-04-16 08:36:11.625 106 12269.27 128.20 54785.60 88888.00 2015-04-16 08:36:11.750 106 12269.25 128.07 54785.55 88888.00 2015-04-16 08:36:11.875 106 12269.25 127.97 54785.45 88888.00 2015-04-16 08:36:12.000 106 12269.35 127.85 54785.40 88888.00 2015-04-16 08:36:12.125 106 12269.45 127.70 54785.38 88888.00 2015-04-16 08:36:12.250 106 12269.48 127.53 54785.25 88888.00 2015-04-16 08:36:12.375 106 12269.55 127.42 54785.20 88888.00 2015-04-16 08:36:12.500 106 12269.62 127.33 54785.10 88888.00 2015-04-16 08:36:12.625 106 12269.75 127.20 54785.07 88888.00 2015-04-16 08:36:12.750 106 12269.92 127.05 54784.97 88888.00 2015-04-16 08:36:12.875 106 12270.02 126.90 54784.90 88888.00 2015-04-16 08:36:13.000 106 12270.08 126.75 54784.88 88888.00 2015-04-16 08:36:13.125 106 12270.08 126.65 54784.80 88888.00 2015-04-16 08:36:13.250 106 12270.17 126.50 54784.72 88888.00 2015-04-16 08:36:13.375 106 12270.25 126.38 54784.65 88888.00 2015-04-16 08:36:13.500 106 12270.27 126.20 54784.57 88888.00 2015-04-16 08:36:13.625 106 12270.38 126.10 54784.50 88888.00 2015-04-16 08:36:13.750 106 12270.40 126.00 54784.45 88888.00 2015-04-16 08:36:13.875 106 12270.40 125.83 54784.38 88888.00 2015-04-16 08:36:14.000 106 12270.40 125.70 54784.28 88888.00 2015-04-16 08:36:14.125 106 12270.40 125.60 54784.20 88888.00 2015-04-16 08:36:14.250 106 12270.38 125.42 54784.10 88888.00 2015-04-16 08:36:14.375 106 12270.35 125.35 54784.05 88888.00 2015-04-16 08:36:14.500 106 12270.40 125.22 54783.97 88888.00 2015-04-16 08:36:14.625 106 12270.50 125.08 54783.90 88888.00 2015-04-16 08:36:14.750 106 12270.52 124.92 54783.82 88888.00 2015-04-16 08:36:14.875 106 12270.55 124.80 54783.75 88888.00 2015-04-16 08:36:15.000 106 12270.58 124.67 54783.62 88888.00 2015-04-16 08:36:15.125 106 12270.62 124.58 54783.55 88888.00 2015-04-16 08:36:15.250 106 12270.67 124.42 54783.43 88888.00 2015-04-16 08:36:15.375 106 12270.73 124.33 54783.32 88888.00 2015-04-16 08:36:15.500 106 12270.75 124.22 54783.25 88888.00 2015-04-16 08:36:15.625 106 12270.80 124.10 54783.18 88888.00 2015-04-16 08:36:15.750 106 12270.85 124.00 54783.10 88888.00 2015-04-16 08:36:15.875 106 12270.88 123.90 54783.00 88888.00 2015-04-16 08:36:16.000 106 12270.92 123.78 54782.88 88888.00 2015-04-16 08:36:16.125 106 12270.85 123.67 54782.80 88888.00 2015-04-16 08:36:16.250 106 12270.88 123.55 54782.65 88888.00 2015-04-16 08:36:16.375 106 12270.98 123.55 54782.60 88888.00 2015-04-16 08:36:16.500 106 12271.02 123.50 54782.55 88888.00 2015-04-16 08:36:16.625 106 12270.98 123.42 54782.45 88888.00 2015-04-16 08:36:16.750 106 12270.90 123.42 54782.38 88888.00 2015-04-16 08:36:16.875 106 12270.85 123.42 54782.30 88888.00 2015-04-16 08:36:17.000 106 12270.80 123.40 54782.22 88888.00 2015-04-16 08:36:17.125 106 12270.70 123.38 54782.15 88888.00 2015-04-16 08:36:17.250 106 12270.52 123.35 54782.05 88888.00 2015-04-16 08:36:17.375 106 12270.48 123.35 54781.97 88888.00 2015-04-16 08:36:17.500 106 12270.33 123.38 54781.97 88888.00 2015-04-16 08:36:17.625 106 12270.15 123.38 54781.93 88888.00 2015-04-16 08:36:17.750 106 12270.05 123.35 54781.88 88888.00 2015-04-16 08:36:17.875 106 12269.92 123.35 54781.80 88888.00 2015-04-16 08:36:18.000 106 12269.73 123.33 54781.75 88888.00 2015-04-16 08:36:18.125 106 12269.50 123.33 54781.72 88888.00 2015-04-16 08:36:18.250 106 12269.35 123.35 54781.68 88888.00 2015-04-16 08:36:18.375 106 12269.30 123.33 54781.65 88888.00 2015-04-16 08:36:18.500 106 12269.20 123.30 54781.62 88888.00 2015-04-16 08:36:18.625 106 12269.05 123.28 54781.60 88888.00 2015-04-16 08:36:18.750 106 12268.88 123.28 54781.57 88888.00 2015-04-16 08:36:18.875 106 12268.80 123.25 54781.53 88888.00 2015-04-16 08:36:19.000 106 12268.77 123.20 54781.47 88888.00 2015-04-16 08:36:19.125 106 12268.77 123.12 54781.50 88888.00 2015-04-16 08:36:19.250 106 12268.75 123.08 54781.45 88888.00 2015-04-16 08:36:19.375 106 12268.73 123.03 54781.43 88888.00 2015-04-16 08:36:19.500 106 12268.75 122.97 54781.43 88888.00 2015-04-16 08:36:19.625 106 12268.77 122.88 54781.40 88888.00 2015-04-16 08:36:19.750 106 12268.77 122.78 54781.35 88888.00 2015-04-16 08:36:19.875 106 12268.80 122.70 54781.30 88888.00 2015-04-16 08:36:20.000 106 12268.92 122.60 54781.25 88888.00 2015-04-16 08:36:20.125 106 12269.00 122.50 54781.22 88888.00 2015-04-16 08:36:20.250 106 12269.10 122.42 54781.18 88888.00 2015-04-16 08:36:20.375 106 12269.33 122.35 54781.12 88888.00 2015-04-16 08:36:20.500 106 12269.48 122.28 54781.05 88888.00 2015-04-16 08:36:20.625 106 12269.55 122.20 54781.03 88888.00 2015-04-16 08:36:20.750 106 12269.70 122.15 54780.97 88888.00 2015-04-16 08:36:20.875 106 12269.90 122.08 54780.93 88888.00 2015-04-16 08:36:21.000 106 12270.12 122.00 54780.85 88888.00 2015-04-16 08:36:21.125 106 12270.38 121.90 54780.78 88888.00 2015-04-16 08:36:21.250 106 12270.48 121.80 54780.70 88888.00 2015-04-16 08:36:21.375 106 12270.65 121.72 54780.65 88888.00 2015-04-16 08:36:21.500 106 12270.85 121.65 54780.57 88888.00 2015-04-16 08:36:21.625 106 12271.00 121.60 54780.50 88888.00 2015-04-16 08:36:21.750 106 12271.15 121.47 54780.40 88888.00 2015-04-16 08:36:21.875 106 12271.27 121.38 54780.32 88888.00 2015-04-16 08:36:22.000 106 12271.42 121.22 54780.22 88888.00 2015-04-16 08:36:22.125 106 12271.58 121.12 54780.12 88888.00 2015-04-16 08:36:22.250 106 12271.62 121.03 54780.03 88888.00 2015-04-16 08:36:22.375 106 12271.75 120.95 54779.97 88888.00 2015-04-16 08:36:22.500 106 12271.92 120.83 54779.90 88888.00 2015-04-16 08:36:22.625 106 12272.05 120.72 54779.80 88888.00 2015-04-16 08:36:22.750 106 12272.08 120.60 54779.70 88888.00 2015-04-16 08:36:22.875 106 12272.12 120.50 54779.62 88888.00 2015-04-16 08:36:23.000 106 12272.23 120.40 54779.53 88888.00 2015-04-16 08:36:23.125 106 12272.27 120.33 54779.45 88888.00 2015-04-16 08:36:23.250 106 12272.30 120.22 54779.38 88888.00 2015-04-16 08:36:23.375 106 12272.27 120.15 54779.32 88888.00 2015-04-16 08:36:23.500 106 12272.23 120.10 54779.25 88888.00 2015-04-16 08:36:23.625 106 12272.15 120.05 54779.15 88888.00 2015-04-16 08:36:23.750 106 12272.02 120.00 54779.10 88888.00 2015-04-16 08:36:23.875 106 12272.08 119.95 54779.03 88888.00 2015-04-16 08:36:24.000 106 12272.08 119.90 54778.95 88888.00 2015-04-16 08:36:24.125 106 12271.98 119.90 54778.90 88888.00 2015-04-16 08:36:24.250 106 12271.85 119.80 54778.85 88888.00 2015-04-16 08:36:24.375 106 12271.77 119.75 54778.78 88888.00 2015-04-16 08:36:24.500 106 12271.73 119.70 54778.72 88888.00 2015-04-16 08:36:24.625 106 12271.65 119.65 54778.65 88888.00 2015-04-16 08:36:24.750 106 12271.52 119.62 54778.60 88888.00 2015-04-16 08:36:24.875 106 12271.42 119.60 54778.55 88888.00 2015-04-16 08:36:25.000 106 12271.33 119.53 54778.47 88888.00 2015-04-16 08:36:25.125 106 12271.17 119.50 54778.43 88888.00 2015-04-16 08:36:25.250 106 12271.00 119.45 54778.40 88888.00 2015-04-16 08:36:25.375 106 12271.02 119.42 54778.38 88888.00 2015-04-16 08:36:25.500 106 12270.98 119.40 54778.30 88888.00 2015-04-16 08:36:25.625 106 12270.73 119.33 54778.25 88888.00 2015-04-16 08:36:25.750 106 12261.45 119.30 54778.20 88888.00 2015-04-16 08:36:25.875 106 12261.33 119.28 54778.15 88888.00 2015-04-16 08:36:26.000 106 12261.20 119.20 54778.10 88888.00 2015-04-16 08:36:26.125 106 12261.15 119.10 54778.05 88888.00 2015-04-16 08:36:26.250 106 12261.12 119.05 54778.00 88888.00 2015-04-16 08:36:26.375 106 12261.08 119.05 54777.97 88888.00 2015-04-16 08:36:26.500 106 12261.00 119.00 54777.90 88888.00 2015-04-16 08:36:26.625 106 12260.98 118.95 54777.85 88888.00 2015-04-16 08:36:26.750 106 12270.00 118.88 54777.80 88888.00 2015-04-16 08:36:26.875 106 12270.08 118.85 54777.75 88888.00 2015-04-16 08:36:27.000 106 12270.17 118.80 54777.68 88888.00 2015-04-16 08:36:27.125 106 12270.15 118.78 54777.62 88888.00 2015-04-16 08:36:27.250 106 12270.15 118.72 54777.55 88888.00 2015-04-16 08:36:27.375 106 12270.30 118.72 54777.47 88888.00 2015-04-16 08:36:27.500 106 12270.40 118.75 54777.40 88888.00 2015-04-16 08:36:27.625 106 12270.52 118.70 54777.30 88888.00 2015-04-16 08:36:27.750 106 12270.70 118.67 54777.25 88888.00 2015-04-16 08:36:27.875 106 12270.83 118.58 54777.12 88888.00 2015-04-16 08:36:28.000 106 12271.02 118.55 54777.03 88888.00 2015-04-16 08:36:28.125 106 12271.25 118.55 54776.95 88888.00 2015-04-16 08:36:28.250 106 12271.40 118.47 54776.82 88888.00 2015-04-16 08:36:28.375 106 12271.65 118.50 54776.75 88888.00 2015-04-16 08:36:28.500 106 12271.98 118.47 54776.65 88888.00 2015-04-16 08:36:28.625 106 12272.30 118.45 54776.55 88888.00 2015-04-16 08:36:28.750 106 12272.52 118.47 54776.47 88888.00 2015-04-16 08:36:28.875 106 12272.73 118.50 54776.35 88888.00 2015-04-16 08:36:29.000 106 12272.95 118.50 54776.28 88888.00 2015-04-16 08:36:29.125 106 12273.27 118.53 54776.15 88888.00 2015-04-16 08:36:29.250 106 12273.60 118.53 54776.00 88888.00 2015-04-16 08:36:29.375 106 12273.88 118.53 54775.93 88888.00 2015-04-16 08:36:29.500 106 12274.12 118.55 54775.82 88888.00 2015-04-16 08:36:29.625 106 12274.30 118.58 54775.68 88888.00 2015-04-16 08:36:29.750 106 12274.50 118.60 54775.57 88888.00 2015-04-16 08:36:29.875 106 12274.75 118.62 54775.47 88888.00 2015-04-16 08:36:30.000 106 12275.05 118.65 54775.35 88888.00 2015-04-16 08:36:30.125 106 12275.20 118.65 54775.28 88888.00 2015-04-16 08:36:30.250 106 12275.27 118.67 54775.20 88888.00 2015-04-16 08:36:30.375 106 12275.45 118.72 54775.10 88888.00 2015-04-16 08:36:30.500 106 12275.62 118.72 54774.97 88888.00 2015-04-16 08:36:30.625 106 12275.80 118.72 54774.88 88888.00 2015-04-16 08:36:30.750 106 12275.98 118.75 54774.75 88888.00 2015-04-16 08:36:30.875 106 12276.05 118.75 54774.65 88888.00 2015-04-16 08:36:31.000 106 12276.17 118.78 54774.53 88888.00 2015-04-16 08:36:31.125 106 12276.33 118.78 54774.43 88888.00 2015-04-16 08:36:31.250 106 12276.45 118.75 54774.35 88888.00 2015-04-16 08:36:31.375 106 12276.62 118.78 54774.28 88888.00 2015-04-16 08:36:31.500 106 12276.70 118.78 54774.15 88888.00 2015-04-16 08:36:31.625 106 12276.80 118.75 54774.05 88888.00 2015-04-16 08:36:31.750 106 12276.90 118.72 54773.97 88888.00 2015-04-16 08:36:31.875 106 12277.05 118.78 54773.88 88888.00 2015-04-16 08:36:32.000 106 12277.17 118.80 54773.78 88888.00 2015-04-16 08:36:32.125 106 12277.30 118.80 54773.70 88888.00 2015-04-16 08:36:32.250 106 12277.40 118.80 54773.60 88888.00 2015-04-16 08:36:32.375 106 12277.50 118.83 54773.53 88888.00 2015-04-16 08:36:32.500 106 12277.58 118.85 54773.40 88888.00 2015-04-16 08:36:32.625 106 12277.65 118.90 54773.32 88888.00 2015-04-16 08:36:32.750 106 12277.67 118.95 54773.25 88888.00 2015-04-16 08:36:32.875 106 12277.73 119.00 54773.15 88888.00 2015-04-16 08:36:33.000 106 12277.83 119.05 54773.05 88888.00 2015-04-16 08:36:33.125 106 12277.88 119.12 54772.97 88888.00 2015-04-16 08:36:33.250 106 12277.83 119.17 54772.88 88888.00 2015-04-16 08:36:33.375 106 12277.80 119.30 54772.82 88888.00 2015-04-16 08:36:33.500 106 12277.85 119.45 54772.78 88888.00 2015-04-16 08:36:33.625 106 12277.95 119.58 54772.72 88888.00 2015-04-16 08:36:33.750 106 12278.08 119.72 54772.68 88888.00 2015-04-16 08:36:33.875 106 12278.08 119.78 54772.60 88888.00 2015-04-16 08:36:34.000 106 12278.10 119.90 54772.50 88888.00 2015-04-16 08:36:34.125 106 12278.05 120.00 54772.45 88888.00 2015-04-16 08:36:34.250 106 12278.02 120.08 54772.40 88888.00 2015-04-16 08:36:34.375 106 12278.12 120.12 54772.35 88888.00 2015-04-16 08:36:34.500 106 12278.25 120.20 54772.28 88888.00 2015-04-16 08:36:34.625 106 12278.33 120.25 54772.20 88888.00 2015-04-16 08:36:34.750 106 12278.35 120.30 54772.12 88888.00 2015-04-16 08:36:34.875 106 12278.40 120.35 54772.07 88888.00 2015-04-16 08:36:35.000 106 12278.45 120.35 54772.03 88888.00 2015-04-16 08:36:35.125 106 12278.58 120.38 54771.97 88888.00 2015-04-16 08:36:35.250 106 12278.67 120.35 54771.90 88888.00 2015-04-16 08:36:35.375 106 12278.77 120.35 54771.80 88888.00 2015-04-16 08:36:35.500 106 12278.85 120.38 54771.75 88888.00 2015-04-16 08:36:35.625 106 12278.88 120.40 54771.70 88888.00 2015-04-16 08:36:35.750 106 12278.95 120.38 54771.65 88888.00 2015-04-16 08:36:35.875 106 12279.05 120.33 54771.57 88888.00 2015-04-16 08:36:36.000 106 12279.12 120.30 54771.53 88888.00 2015-04-16 08:36:36.125 106 12279.12 120.28 54771.47 88888.00 2015-04-16 08:36:36.250 106 12279.17 120.25 54771.43 88888.00 2015-04-16 08:36:36.375 106 12279.25 120.20 54771.38 88888.00 2015-04-16 08:36:36.500 106 12279.33 120.17 54771.30 88888.00 2015-04-16 08:36:36.625 106 12279.45 120.15 54771.25 88888.00 2015-04-16 08:36:36.750 106 12279.55 120.12 54771.18 88888.00 2015-04-16 08:36:36.875 106 12279.65 120.12 54771.12 88888.00 2015-04-16 08:36:37.000 106 12279.73 120.10 54771.03 88888.00 2015-04-16 08:36:37.125 106 12279.73 120.05 54770.95 88888.00 2015-04-16 08:36:37.250 106 12279.85 120.00 54770.85 88888.00 2015-04-16 08:36:37.375 106 12280.00 120.00 54770.82 88888.00 2015-04-16 08:36:37.500 106 12280.10 120.00 54770.72 88888.00 2015-04-16 08:36:37.625 106 12280.23 120.00 54770.68 88888.00 2015-04-16 08:36:37.750 106 12280.45 120.00 54770.62 88888.00 2015-04-16 08:36:37.875 106 12280.70 119.92 54770.53 88888.00 2015-04-16 08:36:38.000 106 12280.85 119.92 54770.45 88888.00 2015-04-16 08:36:38.125 106 12281.00 119.95 54770.43 88888.00 2015-04-16 08:36:38.250 106 12281.15 119.92 54770.32 88888.00 2015-04-16 08:36:38.375 106 12281.35 119.88 54770.28 88888.00 2015-04-16 08:36:38.500 106 12281.52 119.85 54770.22 88888.00 2015-04-16 08:36:38.625 106 12281.67 119.83 54770.18 88888.00 2015-04-16 08:36:38.750 106 12281.83 119.75 54770.10 88888.00 2015-04-16 08:36:38.875 106 12281.98 119.70 54770.05 88888.00 2015-04-16 08:36:39.000 106 12282.15 119.65 54770.00 88888.00 2015-04-16 08:36:39.125 106 12282.33 119.65 54769.97 88888.00 2015-04-16 08:36:39.250 106 12282.45 119.55 54769.90 88888.00 2015-04-16 08:36:39.375 106 12282.52 119.50 54769.82 88888.00 2015-04-16 08:36:39.500 106 12282.60 119.42 54769.78 88888.00 2015-04-16 08:36:39.625 106 12282.67 119.38 54769.72 88888.00 2015-04-16 08:36:39.750 106 12282.80 119.33 54769.68 88888.00 2015-04-16 08:36:39.875 106 12282.85 119.30 54769.65 88888.00 2015-04-16 08:36:40.000 106 12282.90 119.28 54769.57 88888.00 2015-04-16 08:36:40.125 106 12283.00 119.28 54769.55 88888.00 2015-04-16 08:36:40.250 106 12283.02 119.22 54769.47 88888.00 2015-04-16 08:36:40.375 106 12283.12 119.22 54769.43 88888.00 2015-04-16 08:36:40.500 106 12283.15 119.22 54769.38 88888.00 2015-04-16 08:36:40.625 106 12283.23 119.20 54769.32 88888.00 2015-04-16 08:36:40.750 106 12283.25 119.20 54769.28 88888.00 2015-04-16 08:36:40.875 106 12283.33 119.20 54769.25 88888.00 2015-04-16 08:36:41.000 106 12283.48 119.20 54769.18 88888.00 2015-04-16 08:36:41.125 106 12283.55 119.20 54769.18 88888.00 2015-04-16 08:36:41.250 106 12283.55 119.17 54769.10 88888.00 2015-04-16 08:36:41.375 106 12283.55 119.17 54769.07 88888.00 2015-04-16 08:36:41.500 106 12283.60 119.15 54769.00 88888.00 2015-04-16 08:36:41.625 106 12283.65 119.15 54768.97 88888.00 2015-04-16 08:36:41.750 106 12283.65 119.12 54768.90 88888.00 2015-04-16 08:36:41.875 106 12283.65 119.12 54768.88 88888.00 2015-04-16 08:36:42.000 106 12283.75 119.10 54768.80 88888.00 2015-04-16 08:36:42.125 106 12283.85 119.10 54768.80 88888.00 2015-04-16 08:36:42.250 106 12283.90 119.10 54768.80 88888.00 2015-04-16 08:36:42.375 106 12284.00 119.10 54768.75 88888.00 2015-04-16 08:36:42.500 106 12284.10 119.05 54768.70 88888.00 2015-04-16 08:36:42.625 106 12284.08 119.00 54768.68 88888.00 2015-04-16 08:36:42.750 106 12284.08 119.00 54768.65 88888.00 2015-04-16 08:36:42.875 106 12284.08 118.95 54768.57 88888.00 2015-04-16 08:36:43.000 106 12284.12 118.88 54768.50 88888.00 2015-04-16 08:36:43.125 106 12284.20 118.88 54768.47 88888.00 2015-04-16 08:36:43.250 106 12284.27 118.85 54768.45 88888.00 2015-04-16 08:36:43.375 106 12284.40 118.92 54768.45 88888.00 2015-04-16 08:36:43.500 106 12284.45 118.90 54768.35 88888.00 2015-04-16 08:36:43.625 106 12284.40 118.85 54768.30 88888.00 2015-04-16 08:36:43.750 106 12284.30 118.85 54768.25 88888.00 2015-04-16 08:36:43.875 106 12284.23 118.88 54768.25 88888.00 2015-04-16 08:36:44.000 106 12284.17 118.97 54768.22 88888.00 2015-04-16 08:36:44.125 106 12284.05 119.05 54768.20 88888.00 2015-04-16 08:36:44.250 106 12284.00 119.15 54768.18 88888.00 2015-04-16 08:36:44.375 106 12284.00 119.22 54768.12 88888.00 2015-04-16 08:36:44.500 106 12283.92 119.28 54768.07 88888.00 2015-04-16 08:36:44.625 106 12283.88 119.33 54768.05 88888.00 2015-04-16 08:36:44.750 106 12283.88 119.40 54768.05 88888.00 2015-04-16 08:36:44.875 106 12283.85 119.47 54768.05 88888.00 2015-04-16 08:36:45.000 106 12283.73 119.50 54768.00 88888.00 2015-04-16 08:36:45.125 106 12283.65 119.60 54767.95 88888.00 2015-04-16 08:36:45.250 106 12283.77 119.62 54767.93 88888.00 2015-04-16 08:36:45.375 106 12283.92 119.67 54767.90 88888.00 2015-04-16 08:36:45.500 106 12283.95 119.70 54767.82 88888.00 2015-04-16 08:36:45.625 106 12283.95 119.72 54767.78 88888.00 2015-04-16 08:36:45.750 106 12283.98 119.72 54767.75 88888.00 2015-04-16 08:36:45.875 106 12284.00 119.72 54767.70 88888.00 2015-04-16 08:36:46.000 106 12284.10 119.78 54767.65 88888.00 2015-04-16 08:36:46.125 106 12284.15 119.78 54767.62 88888.00 2015-04-16 08:36:46.250 106 12284.20 119.83 54767.60 88888.00 2015-04-16 08:36:46.375 106 12284.30 119.88 54767.55 88888.00 2015-04-16 08:36:46.500 106 12284.42 119.97 54767.50 88888.00 2015-04-16 08:36:46.625 106 12284.50 120.08 54767.47 88888.00 2015-04-16 08:36:46.750 106 12284.60 120.17 54767.43 88888.00 2015-04-16 08:36:46.875 106 12284.67 120.28 54767.35 88888.00 2015-04-16 08:36:47.000 106 12284.75 120.35 54767.30 88888.00 2015-04-16 08:36:47.125 106 12284.85 120.45 54767.25 88888.00 2015-04-16 08:36:47.250 106 12285.02 120.55 54767.22 88888.00 2015-04-16 08:36:47.375 106 12285.20 120.67 54767.20 88888.00 2015-04-16 08:36:47.500 106 12285.30 120.78 54767.15 88888.00 2015-04-16 08:36:47.625 106 12285.35 120.85 54767.12 88888.00 2015-04-16 08:36:47.750 106 12285.45 121.00 54767.10 88888.00 2015-04-16 08:36:47.875 106 12285.55 121.15 54767.07 88888.00 2015-04-16 08:36:48.000 106 12285.65 121.30 54767.05 88888.00 2015-04-16 08:36:48.125 106 12285.67 121.45 54767.05 88888.00 2015-04-16 08:36:48.250 106 12285.67 121.60 54767.07 88888.00 2015-04-16 08:36:48.375 106 12285.65 121.67 54767.05 88888.00 2015-04-16 08:36:48.500 106 12285.62 121.78 54767.03 88888.00 2015-04-16 08:36:48.625 106 12285.62 121.90 54767.03 88888.00 2015-04-16 08:36:48.750 106 12285.62 122.00 54767.00 88888.00 2015-04-16 08:36:48.875 106 12285.62 122.12 54767.03 88888.00 2015-04-16 08:36:49.000 106 12285.60 122.17 54767.00 88888.00 2015-04-16 08:36:49.125 106 12285.50 122.22 54767.00 88888.00 2015-04-16 08:36:49.250 106 12285.48 122.30 54767.00 88888.00 2015-04-16 08:36:49.375 106 12285.52 122.38 54767.00 88888.00 2015-04-16 08:36:49.500 106 12285.50 122.45 54767.03 88888.00 2015-04-16 08:36:49.625 106 12285.42 122.53 54767.03 88888.00 2015-04-16 08:36:49.750 106 12285.38 122.60 54767.03 88888.00 2015-04-16 08:36:49.875 106 12285.40 122.65 54767.05 88888.00 2015-04-16 08:36:50.000 106 12285.38 122.70 54767.05 88888.00 2015-04-16 08:36:50.125 106 12285.25 122.72 54767.05 88888.00 2015-04-16 08:36:50.250 106 12285.23 122.78 54767.07 88888.00 2015-04-16 08:36:50.375 106 12285.23 122.80 54767.07 88888.00 2015-04-16 08:36:50.500 106 12285.17 122.83 54767.07 88888.00 2015-04-16 08:36:50.625 106 12285.12 122.83 54767.12 88888.00 2015-04-16 08:36:50.750 106 12285.10 122.85 54767.10 88888.00 2015-04-16 08:36:50.875 106 12285.02 122.88 54767.10 88888.00 2015-04-16 08:36:51.000 106 12284.95 122.88 54767.07 88888.00 2015-04-16 08:36:51.125 106 12284.88 122.88 54767.10 88888.00 2015-04-16 08:36:51.250 106 12284.80 122.85 54767.07 88888.00 2015-04-16 08:36:51.375 106 12284.73 122.88 54767.10 88888.00 2015-04-16 08:36:51.500 106 12284.60 122.85 54767.12 88888.00 2015-04-16 08:36:51.625 106 12284.58 122.83 54767.12 88888.00 2015-04-16 08:36:51.750 106 12284.50 122.78 54767.18 88888.00 2015-04-16 08:36:51.875 106 12284.40 122.70 54767.15 88888.00 2015-04-16 08:36:52.000 106 12284.30 122.62 54767.15 88888.00 2015-04-16 08:36:52.125 106 12284.23 122.58 54767.18 88888.00 2015-04-16 08:36:52.250 106 12284.17 122.50 54767.18 88888.00 2015-04-16 08:36:52.375 106 12284.12 122.42 54767.18 88888.00 2015-04-16 08:36:52.500 106 12284.05 122.42 54767.20 88888.00 2015-04-16 08:36:52.625 106 12284.05 122.42 54767.20 88888.00 2015-04-16 08:36:52.750 106 12284.08 122.38 54767.20 88888.00 2015-04-16 08:36:52.875 106 12284.10 122.33 54767.20 88888.00 2015-04-16 08:36:53.000 106 12284.12 122.25 54767.15 88888.00 2015-04-16 08:36:53.125 106 12284.12 122.17 54767.15 88888.00 2015-04-16 08:36:53.250 106 12284.12 122.15 54767.15 88888.00 2015-04-16 08:36:53.375 106 12284.25 122.15 54767.15 88888.00 2015-04-16 08:36:53.500 106 12284.38 122.15 54767.15 88888.00 2015-04-16 08:36:53.625 106 12284.52 122.12 54767.12 88888.00 2015-04-16 08:36:53.750 106 12284.65 122.10 54767.10 88888.00 2015-04-16 08:36:53.875 106 12284.75 122.03 54767.07 88888.00 2015-04-16 08:36:54.000 106 12284.88 122.03 54767.05 88888.00 2015-04-16 08:36:54.125 106 12284.98 122.03 54767.05 88888.00 2015-04-16 08:36:54.250 106 12285.12 121.97 54767.00 88888.00 2015-04-16 08:36:54.375 106 12285.23 121.97 54766.97 88888.00 2015-04-16 08:36:54.500 106 12285.38 121.95 54766.95 88888.00 2015-04-16 08:36:54.625 106 12285.48 121.95 54766.93 88888.00 2015-04-16 08:36:54.750 106 12285.55 121.95 54766.90 88888.00 2015-04-16 08:36:54.875 106 12285.62 121.95 54766.90 88888.00 2015-04-16 08:36:55.000 106 12285.80 121.95 54766.85 88888.00 2015-04-16 08:36:55.125 106 12285.95 121.97 54766.82 88888.00 2015-04-16 08:36:55.250 106 12285.92 121.92 54766.82 88888.00 2015-04-16 08:36:55.375 106 12285.90 121.92 54766.80 88888.00 2015-04-16 08:36:55.500 106 12285.92 121.90 54766.75 88888.00 2015-04-16 08:36:55.625 106 12286.02 121.88 54766.78 88888.00 2015-04-16 08:36:55.750 106 12286.02 121.88 54766.75 88888.00 2015-04-16 08:36:55.875 106 12286.15 121.83 54766.70 88888.00 2015-04-16 08:36:56.000 106 12286.25 121.80 54766.68 88888.00 2015-04-16 08:36:56.125 106 12286.38 121.78 54766.68 88888.00 2015-04-16 08:36:56.250 106 12286.38 121.67 54766.65 88888.00 2015-04-16 08:36:56.375 106 12286.40 121.65 54766.62 88888.00 2015-04-16 08:36:56.500 106 12286.42 121.60 54766.60 88888.00 2015-04-16 08:36:56.625 106 12286.42 121.53 54766.57 88888.00 2015-04-16 08:36:56.750 106 12286.48 121.45 54766.55 88888.00 2015-04-16 08:36:56.875 106 12286.50 121.38 54766.53 88888.00 2015-04-16 08:36:57.000 106 12286.50 121.25 54766.53 88888.00 2015-04-16 08:36:57.125 106 12286.52 121.15 54766.53 88888.00 2015-04-16 08:36:57.250 106 12286.58 121.00 54766.53 88888.00 2015-04-16 08:36:57.375 106 12286.60 120.88 54766.50 88888.00 2015-04-16 08:36:57.500 106 12286.73 120.80 54766.45 88888.00 2015-04-16 08:36:57.625 106 12286.85 120.70 54766.43 88888.00 2015-04-16 08:36:57.750 106 12287.00 120.55 54766.40 88888.00 2015-04-16 08:36:57.875 106 12287.12 120.40 54766.40 88888.00 2015-04-16 08:36:58.000 106 12287.15 120.28 54766.38 88888.00 2015-04-16 08:36:58.125 106 12287.12 120.15 54766.32 88888.00 2015-04-16 08:36:58.250 106 12287.20 119.95 54766.25 88888.00 2015-04-16 08:36:58.375 106 12287.40 119.85 54766.25 88888.00 2015-04-16 08:36:58.500 106 12287.58 119.78 54766.28 88888.00 2015-04-16 08:36:58.625 106 12287.73 119.65 54766.25 88888.00 2015-04-16 08:36:58.750 106 12287.77 119.50 54766.20 88888.00 2015-04-16 08:36:58.875 106 12287.85 119.38 54766.15 88888.00 2015-04-16 08:36:59.000 106 12288.08 119.30 54766.10 88888.00 2015-04-16 08:36:59.125 106 12288.20 119.22 54766.07 88888.00 2015-04-16 08:36:59.250 106 12288.33 119.10 54766.03 88888.00 2015-04-16 08:36:59.375 106 12288.55 119.03 54766.00 88888.00 2015-04-16 08:36:59.500 106 12288.80 118.97 54765.97 88888.00 2015-04-16 08:36:59.625 106 12289.02 118.92 54765.93 88888.00 2015-04-16 08:36:59.750 106 12289.27 118.95 54765.88 88888.00 2015-04-16 08:36:59.875 106 12289.42 118.97 54765.85 88888.00 2015-04-16 08:37:00.000 106 12289.60 118.97 54765.82 88888.00 2015-04-16 08:37:00.125 106 12289.85 119.00 54765.80 88888.00 2015-04-16 08:37:00.250 106 12290.10 119.10 54765.80 88888.00 2015-04-16 08:37:00.375 106 12290.25 119.17 54765.75 88888.00 2015-04-16 08:37:00.500 106 12290.38 119.25 54765.72 88888.00 2015-04-16 08:37:00.625 106 12290.58 119.38 54765.72 88888.00 2015-04-16 08:37:00.750 106 12290.80 119.53 54765.75 88888.00 2015-04-16 08:37:00.875 106 12290.95 119.67 54765.75 88888.00 2015-04-16 08:37:01.000 106 12291.08 119.88 54765.75 88888.00 2015-04-16 08:37:01.125 106 12291.15 120.05 54765.75 88888.00 2015-04-16 08:37:01.250 106 12291.20 120.25 54765.80 88888.00 2015-04-16 08:37:01.375 106 12291.27 120.40 54765.82 88888.00 2015-04-16 08:37:01.500 106 12291.33 120.58 54765.85 88888.00 2015-04-16 08:37:01.625 106 12291.30 120.72 54765.88 88888.00 2015-04-16 08:37:01.750 106 12291.33 120.85 54765.88 88888.00 2015-04-16 08:37:01.875 106 12291.35 121.03 54765.90 88888.00 2015-04-16 08:37:02.000 106 12291.33 121.17 54765.93 88888.00 2015-04-16 08:37:02.125 106 12291.30 121.35 54765.95 88888.00 2015-04-16 08:37:02.250 106 12291.30 121.50 54766.00 88888.00 2015-04-16 08:37:02.375 106 12291.33 121.65 54766.03 88888.00 2015-04-16 08:37:02.500 106 12291.33 121.78 54766.07 88888.00 2015-04-16 08:37:02.625 106 12291.25 121.92 54766.10 88888.00 2015-04-16 08:37:02.750 106 12291.17 122.10 54766.15 88888.00 2015-04-16 08:37:02.875 106 12291.15 122.20 54766.18 88888.00 2015-04-16 08:37:03.000 106 12291.12 122.33 54766.20 88888.00 2015-04-16 08:37:03.125 106 12291.10 122.42 54766.25 88888.00 2015-04-16 08:37:03.250 106 12291.02 122.58 54766.32 88888.00 2015-04-16 08:37:03.375 106 12291.02 122.67 54766.35 88888.00 2015-04-16 08:37:03.500 106 12290.95 122.80 54766.38 88888.00 2015-04-16 08:37:03.625 106 12290.83 122.92 54766.43 88888.00 2015-04-16 08:37:03.750 106 12290.73 123.05 54766.45 88888.00 2015-04-16 08:37:03.875 106 12290.67 123.10 54766.47 88888.00 2015-04-16 08:37:04.000 106 12290.65 123.17 54766.47 88888.00 2015-04-16 08:37:04.125 106 12290.58 123.25 54766.55 88888.00 2015-04-16 08:37:04.250 106 12290.48 123.30 54766.62 88888.00 2015-04-16 08:37:04.375 106 12290.38 123.35 54766.65 88888.00 2015-04-16 08:37:04.500 106 12290.27 123.42 54766.68 88888.00 2015-04-16 08:37:04.625 106 12290.30 123.47 54766.72 88888.00 2015-04-16 08:37:04.750 106 12290.25 123.50 54766.75 88888.00 2015-04-16 08:37:04.875 106 12290.10 123.50 54766.80 88888.00 2015-04-16 08:37:05.000 106 12289.92 123.45 54766.80 88888.00 2015-04-16 08:37:05.125 106 12289.92 123.45 54766.82 88888.00 2015-04-16 08:37:05.250 106 12289.88 123.40 54766.88 88888.00 2015-04-16 08:37:05.375 106 12289.77 123.38 54766.88 88888.00 2015-04-16 08:37:05.500 106 12289.60 123.33 54766.90 88888.00 2015-04-16 08:37:05.625 106 12289.58 123.30 54766.95 88888.00 2015-04-16 08:37:05.750 106 12289.58 123.28 54766.97 88888.00 2015-04-16 08:37:05.875 106 12289.60 123.28 54767.03 88888.00 2015-04-16 08:37:06.000 106 12289.58 123.22 54767.03 88888.00 2015-04-16 08:37:06.125 106 12289.48 123.17 54767.07 88888.00 2015-04-16 08:37:06.250 106 12289.35 123.10 54767.12 88888.00 2015-04-16 08:37:06.375 106 12289.25 123.10 54767.12 88888.00 2015-04-16 08:37:06.500 106 12289.10 123.03 54767.15 88888.00 2015-04-16 08:37:06.625 106 12289.02 122.97 54767.18 88888.00 2015-04-16 08:37:06.750 106 12289.00 122.92 54767.20 88888.00 2015-04-16 08:37:06.875 106 12288.92 122.90 54767.20 88888.00 2015-04-16 08:37:07.000 106 12288.88 122.88 54767.22 88888.00 2015-04-16 08:37:07.125 106 12288.77 122.85 54767.25 88888.00 2015-04-16 08:37:07.250 106 12288.62 122.80 54767.25 88888.00 2015-04-16 08:37:07.375 106 12288.52 122.78 54767.28 88888.00 2015-04-16 08:37:07.500 106 12288.42 122.78 54767.30 88888.00 2015-04-16 08:37:07.625 106 12288.38 122.80 54767.32 88888.00 2015-04-16 08:37:07.750 106 12288.30 122.80 54767.30 88888.00 2015-04-16 08:37:07.875 106 12288.17 122.78 54767.30 88888.00 2015-04-16 08:37:08.000 106 12288.12 122.80 54767.30 88888.00 2015-04-16 08:37:08.125 106 12288.12 122.75 54767.32 88888.00 2015-04-16 08:37:08.250 106 12288.00 122.72 54767.32 88888.00 2015-04-16 08:37:08.375 106 12287.98 122.72 54767.32 88888.00 2015-04-16 08:37:08.500 106 12287.92 122.75 54767.32 88888.00 2015-04-16 08:37:08.625 106 12287.85 122.72 54767.32 88888.00 2015-04-16 08:37:08.750 106 12287.75 122.70 54767.32 88888.00 2015-04-16 08:37:08.875 106 12287.67 122.67 54767.30 88888.00 2015-04-16 08:37:09.000 106 12287.62 122.67 54767.28 88888.00 2015-04-16 08:37:09.125 106 12287.60 122.65 54767.25 88888.00 2015-04-16 08:37:09.250 106 12287.55 122.62 54767.22 88888.00 2015-04-16 08:37:09.375 106 12287.50 122.62 54767.22 88888.00 2015-04-16 08:37:09.500 106 12287.42 122.65 54767.20 88888.00 2015-04-16 08:37:09.625 106 12287.45 122.65 54767.20 88888.00 2015-04-16 08:37:09.750 106 12287.42 122.65 54767.18 88888.00 2015-04-16 08:37:09.875 106 12287.48 122.65 54767.18 88888.00 2015-04-16 08:37:10.000 106 12287.50 122.72 54767.12 88888.00 2015-04-16 08:37:10.125 106 12287.55 122.78 54767.12 88888.00 2015-04-16 08:37:10.250 106 12287.50 122.80 54767.10 88888.00 2015-04-16 08:37:10.375 106 12287.52 122.88 54767.07 88888.00 2015-04-16 08:37:10.500 106 12287.52 122.97 54767.03 88888.00 2015-04-16 08:37:10.625 106 12287.50 123.03 54767.00 88888.00 2015-04-16 08:37:10.750 106 12287.50 123.10 54766.95 88888.00 2015-04-16 08:37:10.875 106 12287.58 123.17 54766.90 88888.00 2015-04-16 08:37:11.000 106 12287.65 123.25 54766.85 88888.00 2015-04-16 08:37:11.125 106 12287.67 123.30 54766.82 88888.00 2015-04-16 08:37:11.250 106 12287.65 123.35 54766.78 88888.00 2015-04-16 08:37:11.375 106 12287.67 123.38 54766.72 88888.00 2015-04-16 08:37:11.500 106 12287.65 123.40 54766.68 88888.00 2015-04-16 08:37:11.625 106 12287.55 123.45 54766.62 88888.00 2015-04-16 08:37:11.750 106 12287.52 123.45 54766.53 88888.00 2015-04-16 08:37:11.875 106 12287.67 123.42 54766.47 88888.00 2015-04-16 08:37:12.000 106 12287.83 123.42 54766.45 88888.00 2015-04-16 08:37:12.125 106 12287.80 123.40 54766.43 88888.00 2015-04-16 08:37:12.250 106 12287.70 123.35 54766.38 88888.00 2015-04-16 08:37:12.375 106 12287.75 123.33 54766.32 88888.00 2015-04-16 08:37:12.500 106 12287.80 123.30 54766.30 88888.00 2015-04-16 08:37:12.625 106 12287.88 123.25 54766.25 88888.00 2015-04-16 08:37:12.750 106 12287.95 123.20 54766.20 88888.00 2015-04-16 08:37:12.875 106 12288.08 123.10 54766.12 88888.00 2015-04-16 08:37:13.000 106 12288.15 123.05 54766.07 88888.00 2015-04-16 08:37:13.125 106 12288.23 123.00 54766.07 88888.00 2015-04-16 08:37:13.250 106 12288.23 122.92 54766.00 88888.00 2015-04-16 08:37:13.375 106 12288.30 122.95 54765.95 88888.00 2015-04-16 08:37:13.500 106 12288.45 122.90 54765.93 88888.00 2015-04-16 08:37:13.625 106 12288.58 122.88 54765.90 88888.00 2015-04-16 08:37:13.750 106 12288.70 122.80 54765.82 88888.00 2015-04-16 08:37:13.875 106 12288.83 122.75 54765.78 88888.00 2015-04-16 08:37:14.000 106 12288.92 122.67 54765.72 88888.00 2015-04-16 08:37:14.125 106 12289.02 122.62 54765.70 88888.00 2015-04-16 08:37:14.250 106 12289.15 122.55 54765.68 88888.00 2015-04-16 08:37:14.375 106 12289.35 122.58 54765.62 88888.00 2015-04-16 08:37:14.500 106 12289.42 122.55 54765.60 88888.00 2015-04-16 08:37:14.625 106 12289.50 122.50 54765.60 88888.00 2015-04-16 08:37:14.750 106 12289.62 122.47 54765.55 88888.00 2015-04-16 08:37:14.875 106 12289.70 122.50 54765.53 88888.00 2015-04-16 08:37:15.000 106 12289.83 122.47 54765.47 88888.00 2015-04-16 08:37:15.125 106 12289.98 122.45 54765.47 88888.00 2015-04-16 08:37:15.250 106 12290.08 122.50 54765.45 88888.00 2015-04-16 08:37:15.375 106 12290.20 122.55 54765.43 88888.00 2015-04-16 08:37:15.500 106 12290.30 122.58 54765.40 88888.00 2015-04-16 08:37:15.625 106 12290.40 122.58 54765.40 88888.00 2015-04-16 08:37:15.750 106 12290.60 122.58 54765.40 88888.00 2015-04-16 08:37:15.875 106 12290.73 122.62 54765.38 88888.00 2015-04-16 08:37:16.000 106 12290.77 122.67 54765.35 88888.00 2015-04-16 08:37:16.125 106 12290.85 122.75 54765.35 88888.00 2015-04-16 08:37:16.250 106 12290.95 122.78 54765.32 88888.00 2015-04-16 08:37:16.375 106 12291.10 122.80 54765.32 88888.00 2015-04-16 08:37:16.500 106 12291.23 122.85 54765.30 88888.00 2015-04-16 08:37:16.625 106 12291.27 122.90 54765.28 88888.00 2015-04-16 08:37:16.750 106 12291.25 122.97 54765.30 88888.00 2015-04-16 08:37:16.875 106 12291.30 123.03 54765.28 88888.00 2015-04-16 08:37:17.000 106 12291.30 123.05 54765.28 88888.00 2015-04-16 08:37:17.125 106 12291.33 123.08 54765.25 88888.00 2015-04-16 08:37:17.250 106 12291.35 123.10 54765.22 88888.00 2015-04-16 08:37:17.375 106 12291.35 123.15 54765.25 88888.00 2015-04-16 08:37:17.500 106 12291.35 123.15 54765.25 88888.00 2015-04-16 08:37:17.625 106 12291.35 123.10 54765.25 88888.00 2015-04-16 08:37:17.750 106 12291.30 123.08 54765.25 88888.00 2015-04-16 08:37:17.875 106 12291.27 123.10 54765.28 88888.00 2015-04-16 08:37:18.000 106 12291.27 123.08 54765.22 88888.00 2015-04-16 08:37:18.125 106 12291.23 123.03 54765.20 88888.00 2015-04-16 08:37:18.250 106 12291.17 122.95 54765.20 88888.00 2015-04-16 08:37:18.375 106 12291.20 122.92 54765.20 88888.00 2015-04-16 08:37:18.500 106 12291.15 122.90 54765.22 88888.00 2015-04-16 08:37:18.625 106 12291.00 122.83 54765.22 88888.00 2015-04-16 08:37:18.750 106 12291.02 122.78 54765.22 88888.00 2015-04-16 08:37:18.875 106 12291.08 122.75 54765.25 88888.00 2015-04-16 08:37:19.000 106 12291.02 122.72 54765.22 88888.00 2015-04-16 08:37:19.125 106 12291.00 122.62 54765.20 88888.00 2015-04-16 08:37:19.250 106 12290.95 122.53 54765.20 88888.00 2015-04-16 08:37:19.375 106 12290.98 122.50 54765.22 88888.00 2015-04-16 08:37:19.500 106 12291.02 122.50 54765.20 88888.00 2015-04-16 08:37:19.625 106 12290.98 122.42 54765.20 88888.00 2015-04-16 08:37:19.750 106 12290.98 122.40 54765.18 88888.00 2015-04-16 08:37:19.875 106 12290.98 122.35 54765.18 88888.00 2015-04-16 08:37:20.000 106 12290.90 122.30 54765.15 88888.00 2015-04-16 08:37:20.125 106 12290.85 122.22 54765.18 88888.00 2015-04-16 08:37:20.250 106 12290.80 122.12 54765.18 88888.00 2015-04-16 08:37:20.375 106 12290.85 122.08 54765.15 88888.00 2015-04-16 08:37:20.500 106 12290.85 122.03 54765.18 88888.00 2015-04-16 08:37:20.625 106 12290.85 121.90 54765.18 88888.00 2015-04-16 08:37:20.750 106 12290.80 121.80 54765.15 88888.00 2015-04-16 08:37:20.875 106 12290.83 121.75 54765.10 88888.00 2015-04-16 08:37:21.000 106 12290.85 121.67 54765.10 88888.00 2015-04-16 08:37:21.125 106 12290.83 121.60 54765.12 88888.00 2015-04-16 08:37:21.250 106 12290.80 121.53 54765.12 88888.00 2015-04-16 08:37:21.375 106 12290.85 121.45 54765.10 88888.00 2015-04-16 08:37:21.500 106 12290.83 121.33 54765.07 88888.00 2015-04-16 08:37:21.625 106 12290.73 121.25 54765.07 88888.00 2015-04-16 08:37:21.750 106 12290.73 121.15 54765.05 88888.00 2015-04-16 08:37:21.875 106 12290.75 121.08 54765.07 88888.00 2015-04-16 08:37:22.000 106 12290.75 120.97 54765.05 88888.00 2015-04-16 08:37:22.125 106 12290.67 120.85 54765.05 88888.00 2015-04-16 08:37:22.250 106 12290.58 120.80 54765.05 88888.00 2015-04-16 08:37:22.375 106 12290.60 120.75 54765.03 88888.00 2015-04-16 08:37:22.500 106 12290.62 120.70 54765.00 88888.00 2015-04-16 08:37:22.625 106 12290.67 120.65 54765.00 88888.00 2015-04-16 08:37:22.750 106 12290.60 120.60 54765.00 88888.00 2015-04-16 08:37:22.875 106 12290.50 120.47 54764.97 88888.00 2015-04-16 08:37:23.000 106 12290.45 120.40 54764.97 88888.00 2015-04-16 08:37:23.125 106 12290.48 120.35 54764.95 88888.00 2015-04-16 08:37:23.250 106 12290.48 120.20 54764.90 88888.00 2015-04-16 08:37:23.375 106 12290.48 120.08 54764.90 88888.00 2015-04-16 08:37:23.500 106 12290.50 120.00 54764.90 88888.00 2015-04-16 08:37:23.625 106 12290.60 119.88 54764.90 88888.00 2015-04-16 08:37:23.750 106 12290.65 119.72 54764.85 88888.00 2015-04-16 08:37:23.875 106 12290.75 119.60 54764.82 88888.00 2015-04-16 08:37:24.000 106 12290.80 119.45 54764.80 88888.00 2015-04-16 08:37:24.125 106 12290.77 119.28 54764.80 88888.00 2015-04-16 08:37:24.250 106 12290.83 119.05 54764.78 88888.00 2015-04-16 08:37:24.375 106 12290.92 118.92 54764.78 88888.00 2015-04-16 08:37:24.500 106 12290.98 118.78 54764.75 88888.00 2015-04-16 08:37:24.625 106 12291.00 118.60 54764.75 88888.00 2015-04-16 08:37:24.750 106 12291.02 118.45 54764.72 88888.00 2015-04-16 08:37:24.875 106 12291.10 118.30 54764.70 88888.00 2015-04-16 08:37:25.000 106 12291.12 118.10 54764.70 88888.00 2015-04-16 08:37:25.125 106 12291.15 117.92 54764.70 88888.00 2015-04-16 08:37:25.250 106 12291.10 117.70 54764.68 88888.00 2015-04-16 08:37:25.375 106 12291.17 117.58 54764.68 88888.00 2015-04-16 08:37:25.500 106 12291.15 117.45 54764.68 88888.00 2015-04-16 08:37:25.625 106 12291.17 117.28 54764.68 88888.00 2015-04-16 08:37:25.750 106 12291.23 117.08 54764.65 88888.00 2015-04-16 08:37:25.875 106 12291.25 116.90 54764.60 88888.00 2015-04-16 08:37:26.000 106 12291.25 116.70 54764.62 88888.00 2015-04-16 08:37:26.125 106 12291.33 116.55 54764.62 88888.00 2015-04-16 08:37:26.250 106 12291.35 116.33 54764.62 88888.00 2015-04-16 08:37:26.375 106 12291.38 116.15 54764.60 88888.00 2015-04-16 08:37:26.500 106 12291.42 115.97 54764.62 88888.00 2015-04-16 08:37:26.625 106 12291.55 115.83 54764.60 88888.00 2015-04-16 08:37:26.750 106 12291.50 115.65 54764.57 88888.00 2015-04-16 08:37:26.875 106 12291.48 115.50 54764.57 88888.00 2015-04-16 08:37:27.000 106 12291.52 115.30 54764.57 88888.00 2015-04-16 08:37:27.125 106 12291.55 115.12 54764.60 88888.00 2015-04-16 08:37:27.250 106 12291.62 114.88 54764.55 88888.00 2015-04-16 08:37:27.375 106 12291.70 114.75 54764.53 88888.00 2015-04-16 08:37:27.500 106 12291.83 114.58 54764.53 88888.00 2015-04-16 08:37:27.625 106 12291.95 114.42 54764.53 88888.00 2015-04-16 08:37:27.750 106 12292.02 114.28 54764.50 88888.00 2015-04-16 08:37:27.875 106 12292.15 114.05 54764.50 88888.00 2015-04-16 08:37:28.000 106 12292.23 113.90 54764.47 88888.00 2015-04-16 08:37:28.125 106 12292.38 113.72 54764.47 88888.00 2015-04-16 08:37:28.250 106 12292.55 113.55 54764.50 88888.00 2015-04-16 08:37:28.375 106 12292.67 113.42 54764.50 88888.00 2015-04-16 08:37:28.500 106 12292.75 113.25 54764.50 88888.00 2015-04-16 08:37:28.625 106 12292.83 113.08 54764.50 88888.00 2015-04-16 08:37:28.750 106 12292.88 112.95 54764.47 88888.00 2015-04-16 08:37:28.875 106 12292.92 112.83 54764.50 88888.00 2015-04-16 08:37:29.000 106 12292.98 112.72 54764.53 88888.00 2015-04-16 08:37:29.125 106 12293.02 112.60 54764.55 88888.00 2015-04-16 08:37:29.250 106 12293.08 112.47 54764.57 88888.00 2015-04-16 08:37:29.375 106 12293.08 112.38 54764.60 88888.00 2015-04-16 08:37:29.500 106 12293.08 112.25 54764.62 88888.00 2015-04-16 08:37:29.625 106 12293.08 112.15 54764.62 88888.00 2015-04-16 08:37:29.750 106 12293.10 112.08 54764.62 88888.00 2015-04-16 08:37:29.875 106 12293.08 112.05 54764.65 88888.00 2015-04-16 08:37:30.000 106 12293.10 111.97 54764.68 88888.00 2015-04-16 08:37:30.125 106 12293.10 111.92 54764.68 88888.00 2015-04-16 08:37:30.250 106 12293.10 111.88 54764.70 88888.00 2015-04-16 08:37:30.375 106 12293.02 111.88 54764.70 88888.00 2015-04-16 08:37:30.500 106 12292.92 111.88 54764.75 88888.00 2015-04-16 08:37:30.625 106 12292.88 111.88 54764.75 88888.00 2015-04-16 08:37:30.750 106 12292.75 111.88 54764.78 88888.00 2015-04-16 08:37:30.875 106 12292.70 111.90 54764.78 88888.00 2015-04-16 08:37:31.000 106 12292.70 111.90 54764.80 88888.00 2015-04-16 08:37:31.125 106 12292.62 111.90 54764.80 88888.00 2015-04-16 08:37:31.250 106 12292.48 111.95 54764.82 88888.00 2015-04-16 08:37:31.375 106 12292.40 112.00 54764.82 88888.00 2015-04-16 08:37:31.500 106 12292.27 112.03 54764.82 88888.00 2015-04-16 08:37:31.625 106 12292.15 112.10 54764.82 88888.00 2015-04-16 08:37:31.750 106 12292.08 112.12 54764.85 88888.00 2015-04-16 08:37:31.875 106 12292.00 112.20 54764.85 88888.00 2015-04-16 08:37:32.000 106 12291.92 112.28 54764.85 88888.00 2015-04-16 08:37:32.125 106 12291.88 112.40 54764.85 88888.00 2015-04-16 08:37:32.250 106 12291.77 112.42 54764.85 88888.00 2015-04-16 08:37:32.375 106 12291.67 112.53 54764.85 88888.00 2015-04-16 08:37:32.500 106 12291.60 112.60 54764.82 88888.00 2015-04-16 08:37:32.625 106 12291.52 112.67 54764.82 88888.00 2015-04-16 08:37:32.750 106 12291.42 112.70 54764.82 88888.00 2015-04-16 08:37:32.875 106 12291.38 112.70 54764.82 88888.00 2015-04-16 08:37:33.000 106 12291.35 112.75 54764.80 88888.00 2015-04-16 08:37:33.125 106 12291.25 112.80 54764.80 88888.00 2015-04-16 08:37:33.250 106 12291.15 112.85 54764.78 88888.00 2015-04-16 08:37:33.375 106 12291.08 112.90 54764.80 88888.00 2015-04-16 08:37:33.500 106 12291.00 112.92 54764.80 88888.00 2015-04-16 08:37:33.625 106 12290.90 112.95 54764.75 88888.00 2015-04-16 08:37:33.750 106 12290.85 112.92 54764.72 88888.00 2015-04-16 08:37:33.875 106 12290.83 112.92 54764.72 88888.00 2015-04-16 08:37:34.000 106 12290.77 112.97 54764.68 88888.00 2015-04-16 08:37:34.125 106 12290.77 113.00 54764.70 88888.00 2015-04-16 08:37:34.250 106 12290.75 113.00 54764.68 88888.00 2015-04-16 08:37:34.375 106 12290.73 113.00 54764.62 88888.00 2015-04-16 08:37:34.500 106 12290.65 113.05 54764.65 88888.00 2015-04-16 08:37:34.625 106 12290.62 113.08 54764.65 88888.00 2015-04-16 08:37:34.750 106 12290.62 113.08 54764.65 88888.00 2015-04-16 08:37:34.875 106 12290.62 113.08 54764.60 88888.00 2015-04-16 08:37:35.000 106 12290.67 113.10 54764.55 88888.00 2015-04-16 08:37:35.125 106 12290.70 113.15 54764.57 88888.00 2015-04-16 08:37:35.250 106 12290.70 113.17 54764.57 88888.00 2015-04-16 08:37:35.375 106 12290.77 113.20 54764.55 88888.00 2015-04-16 08:37:35.500 106 12290.80 113.22 54764.53 88888.00 2015-04-16 08:37:35.625 106 12290.83 113.28 54764.50 88888.00 2015-04-16 08:37:35.750 106 12290.80 113.33 54764.45 88888.00 2015-04-16 08:37:35.875 106 12290.75 113.35 54764.43 88888.00 2015-04-16 08:37:36.000 106 12290.80 113.40 54764.40 88888.00 2015-04-16 08:37:36.125 106 12290.88 113.45 54764.38 88888.00 2015-04-16 08:37:36.250 106 12290.83 113.45 54764.38 88888.00 2015-04-16 08:37:36.375 106 12290.77 113.50 54764.35 88888.00 2015-04-16 08:37:36.500 106 12290.73 113.58 54764.32 88888.00 2015-04-16 08:37:36.625 106 12290.75 113.60 54764.35 88888.00 2015-04-16 08:37:36.750 106 12290.70 113.65 54764.32 88888.00 2015-04-16 08:37:36.875 106 12290.67 113.65 54764.30 88888.00 2015-04-16 08:37:37.000 106 12290.67 113.67 54764.25 88888.00 2015-04-16 08:37:37.125 106 12290.73 113.70 54764.25 88888.00 2015-04-16 08:37:37.250 106 12290.75 113.67 54764.22 88888.00 2015-04-16 08:37:37.375 106 12290.75 113.70 54764.25 88888.00 2015-04-16 08:37:37.500 106 12290.73 113.72 54764.22 88888.00 2015-04-16 08:37:37.625 106 12290.73 113.70 54764.22 88888.00 2015-04-16 08:37:37.750 106 12290.75 113.70 54764.15 88888.00 2015-04-16 08:37:37.875 106 12290.83 113.65 54764.12 88888.00 2015-04-16 08:37:38.000 106 12290.92 113.60 54764.10 88888.00 2015-04-16 08:37:38.125 106 12290.92 113.58 54764.10 88888.00 2015-04-16 08:37:38.250 106 12290.92 113.55 54764.10 88888.00 2015-04-16 08:37:38.375 106 12290.95 113.55 54764.05 88888.00 2015-04-16 08:37:38.500 106 12290.90 113.53 54764.03 88888.00 2015-04-16 08:37:38.625 106 12290.83 113.53 54764.05 88888.00 2015-04-16 08:37:38.750 106 12290.75 113.47 54764.03 88888.00 2015-04-16 08:37:38.875 106 12290.70 113.42 54764.05 88888.00 2015-04-16 08:37:39.000 106 12290.58 113.40 54764.03 88888.00 2015-04-16 08:37:39.125 106 12290.50 113.38 54764.03 88888.00 2015-04-16 08:37:39.250 106 12290.48 113.35 54764.00 88888.00 2015-04-16 08:37:39.375 106 12290.42 113.35 54763.97 88888.00 2015-04-16 08:37:39.500 106 12290.33 113.30 54763.97 88888.00 2015-04-16 08:37:39.625 106 12290.27 113.25 54763.97 88888.00 2015-04-16 08:37:39.750 106 12290.27 113.22 54763.95 88888.00 2015-04-16 08:37:39.875 106 12290.12 113.15 54763.97 88888.00 2015-04-16 08:37:40.000 106 12290.02 113.10 54763.95 88888.00 2015-04-16 08:37:40.125 106 12289.90 113.00 54763.95 88888.00 2015-04-16 08:37:40.250 106 12289.77 112.92 54763.95 88888.00 2015-04-16 08:37:40.375 106 12289.65 112.90 54763.97 88888.00 2015-04-16 08:37:40.500 106 12289.50 112.83 54763.95 88888.00 2015-04-16 08:37:40.625 106 12289.30 112.70 54763.95 88888.00 2015-04-16 08:37:40.750 106 12289.17 112.60 54763.97 88888.00 2015-04-16 08:37:40.875 106 12289.02 112.50 54763.97 88888.00 2015-04-16 08:37:41.000 106 12288.88 112.38 54763.95 88888.00 2015-04-16 08:37:41.125 106 12288.77 112.22 54763.97 88888.00 2015-04-16 08:37:41.250 106 12288.62 112.08 54763.97 88888.00 2015-04-16 08:37:41.375 106 12288.50 111.97 54763.97 88888.00 2015-04-16 08:37:41.500 106 12288.27 111.83 54763.97 88888.00 2015-04-16 08:37:41.625 106 12288.12 111.70 54764.00 88888.00 2015-04-16 08:37:41.750 106 12288.12 111.53 54763.97 88888.00 2015-04-16 08:37:41.875 106 12288.17 111.33 54763.97 88888.00 2015-04-16 08:37:42.000 106 12288.17 111.17 54763.95 88888.00 2015-04-16 08:37:42.125 106 12288.12 111.03 54764.00 88888.00 2015-04-16 08:37:42.250 106 12288.00 110.83 54763.97 88888.00 2015-04-16 08:37:42.375 106 12287.95 110.65 54763.97 88888.00 2015-04-16 08:37:42.500 106 12287.98 110.50 54764.00 88888.00 2015-04-16 08:37:42.625 106 12288.05 110.40 54764.03 88888.00 2015-04-16 08:37:42.750 106 12288.12 110.25 54764.05 88888.00 2015-04-16 08:37:42.875 106 12288.17 110.10 54764.05 88888.00 2015-04-16 08:37:43.000 106 12288.17 109.95 54764.03 88888.00 2015-04-16 08:37:43.125 106 12288.20 109.78 54764.00 88888.00 2015-04-16 08:37:43.250 106 12288.27 109.65 54764.03 88888.00 2015-04-16 08:37:43.375 106 12288.40 109.55 54764.03 88888.00 2015-04-16 08:37:43.500 106 12288.48 109.42 54764.07 88888.00 2015-04-16 08:37:43.625 106 12288.55 109.35 54764.07 88888.00 2015-04-16 08:37:43.750 106 12288.62 109.28 54764.12 88888.00 2015-04-16 08:37:43.875 106 12288.73 109.20 54764.15 88888.00 2015-04-16 08:37:44.000 106 12288.83 109.12 54764.12 88888.00 2015-04-16 08:37:44.125 106 12288.83 109.12 54764.12 88888.00 2015-04-16 08:37:44.250 106 12288.88 109.12 54764.12 88888.00 2015-04-16 08:37:44.375 106 12289.00 109.15 54764.12 88888.00 2015-04-16 08:37:44.500 106 12289.12 109.15 54764.15 88888.00 2015-04-16 08:37:44.625 106 12289.25 109.20 54764.15 88888.00 2015-04-16 08:37:44.750 106 12289.40 109.25 54764.20 88888.00 2015-04-16 08:37:44.875 106 12289.50 109.28 54764.22 88888.00 2015-04-16 08:37:45.000 106 12289.50 109.28 54764.25 88888.00 2015-04-16 08:37:45.125 106 12289.50 109.25 54764.28 88888.00 2015-04-16 08:37:45.250 106 12289.58 109.28 54764.35 88888.00 2015-04-16 08:37:45.375 106 12289.58 109.28 54764.38 88888.00 2015-04-16 08:37:45.500 106 12289.55 109.25 54764.43 88888.00 2015-04-16 08:37:45.625 106 12289.52 109.20 54764.45 88888.00 2015-04-16 08:37:45.750 106 12289.50 109.12 54764.47 88888.00 2015-04-16 08:37:45.875 106 12289.42 109.08 54764.53 88888.00 2015-04-16 08:37:46.000 106 12289.27 109.00 54764.60 88888.00 2015-04-16 08:37:46.125 106 12289.17 108.90 54764.68 88888.00 2015-04-16 08:37:46.250 106 12289.02 108.80 54764.70 88888.00 2015-04-16 08:37:46.375 106 12289.00 108.72 54764.72 88888.00 2015-04-16 08:37:46.500 106 12288.95 108.60 54764.78 88888.00 2015-04-16 08:37:46.625 106 12288.83 108.47 54764.85 88888.00 2015-04-16 08:37:46.750 106 12288.67 108.38 54764.90 88888.00 2015-04-16 08:37:46.875 106 12288.50 108.22 54764.95 88888.00 2015-04-16 08:37:47.000 106 12288.38 108.08 54765.00 88888.00 2015-04-16 08:37:47.125 106 12288.20 107.95 54765.07 88888.00 2015-04-16 08:37:47.250 106 12288.02 107.78 54765.12 88888.00 2015-04-16 08:37:47.375 106 12287.95 107.67 54765.18 88888.00 2015-04-16 08:37:47.500 106 12287.85 107.55 54765.22 88888.00 2015-04-16 08:37:47.625 106 12287.65 107.42 54765.28 88888.00 2015-04-16 08:37:47.750 106 12287.48 107.30 54765.38 88888.00 2015-04-16 08:37:47.875 106 12287.35 107.17 54765.43 88888.00 2015-04-16 08:37:48.000 106 12287.27 107.08 54765.43 88888.00 2015-04-16 08:37:48.125 106 12287.15 106.95 54765.47 88888.00 2015-04-16 08:37:48.250 106 12287.08 106.80 54765.53 88888.00 2015-04-16 08:37:48.375 106 12287.00 106.70 54765.55 88888.00 2015-04-16 08:37:48.500 106 12286.83 106.55 54765.55 88888.00 2015-04-16 08:37:48.625 106 12286.73 106.40 54765.57 88888.00 2015-04-16 08:37:48.750 106 12286.60 106.30 54765.57 88888.00 2015-04-16 08:37:48.875 106 12286.48 106.17 54765.65 88888.00 2015-04-16 08:37:49.000 106 12286.38 106.00 54765.62 88888.00 2015-04-16 08:37:49.125 106 12286.27 105.85 54765.68 88888.00 2015-04-16 08:37:49.250 106 12286.15 105.75 54765.72 88888.00 2015-04-16 08:37:49.375 106 12286.05 105.65 54765.75 88888.00 2015-04-16 08:37:49.500 106 12285.95 105.53 54765.75 88888.00 2015-04-16 08:37:49.625 106 12285.83 105.42 54765.75 88888.00 2015-04-16 08:37:49.750 106 12285.77 105.33 54765.78 88888.00 2015-04-16 08:37:49.875 106 12285.70 105.20 54765.82 88888.00 2015-04-16 08:37:50.000 106 12285.58 105.03 54765.80 88888.00 2015-04-16 08:37:50.125 106 12285.40 104.92 54765.88 88888.00 2015-04-16 08:37:50.250 106 12285.25 104.85 54765.93 88888.00 2015-04-16 08:37:50.375 106 12285.12 104.83 54765.95 88888.00 2015-04-16 08:37:50.500 106 12284.98 104.78 54766.00 88888.00 2015-04-16 08:37:50.625 106 12284.75 104.67 54766.03 88888.00 2015-04-16 08:37:50.750 106 12284.58 104.62 54766.07 88888.00 2015-04-16 08:37:50.875 106 12284.38 104.58 54766.10 88888.00 2015-04-16 08:37:51.000 106 12284.20 104.50 54766.15 88888.00 2015-04-16 08:37:51.125 106 12284.00 104.45 54766.20 88888.00 2015-04-16 08:37:51.250 106 12283.85 104.35 54766.22 88888.00 2015-04-16 08:37:51.375 106 12283.70 104.33 54766.22 88888.00 2015-04-16 08:37:51.500 106 12283.55 104.28 54766.28 88888.00 2015-04-16 08:37:51.625 106 12283.30 104.20 54766.30 88888.00 2015-04-16 08:37:51.750 106 12283.12 104.12 54766.30 88888.00 2015-04-16 08:37:51.875 106 12283.02 104.08 54766.35 88888.00 2015-04-16 08:37:52.000 106 12282.92 104.05 54766.38 88888.00 2015-04-16 08:37:52.125 106 12282.83 104.00 54766.40 88888.00 2015-04-16 08:37:52.250 106 12282.77 103.92 54766.43 88888.00 2015-04-16 08:37:52.375 106 12282.62 103.92 54766.45 88888.00 2015-04-16 08:37:52.500 106 12282.42 103.88 54766.47 88888.00 2015-04-16 08:37:52.625 106 12282.33 103.85 54766.50 88888.00 2015-04-16 08:37:52.750 106 12282.25 103.85 54766.55 88888.00 2015-04-16 08:37:52.875 106 12282.17 103.85 54766.57 88888.00 2015-04-16 08:37:53.000 106 12282.02 103.88 54766.60 88888.00 2015-04-16 08:37:53.125 106 12281.85 103.88 54766.62 88888.00 2015-04-16 08:37:53.250 106 12281.65 103.90 54766.70 88888.00 2015-04-16 08:37:53.375 106 12281.50 103.92 54766.72 88888.00 2015-04-16 08:37:53.500 106 12281.33 103.97 54766.80 88888.00 2015-04-16 08:37:53.625 106 12281.08 104.00 54766.85 88888.00 2015-04-16 08:37:53.750 106 12280.90 104.05 54766.88 88888.00 2015-04-16 08:37:53.875 106 12280.70 104.05 54766.85 88888.00 2015-04-16 08:37:54.000 106 12280.52 104.08 54766.85 88888.00 2015-04-16 08:37:54.125 106 12280.35 104.10 54766.90 88888.00 2015-04-16 08:37:54.250 106 12280.05 104.15 54766.95 88888.00 2015-04-16 08:37:54.375 106 12279.90 104.15 54766.97 88888.00 2015-04-16 08:37:54.500 106 12279.70 104.17 54767.03 88888.00 2015-04-16 08:37:54.625 106 12279.55 104.17 54767.05 88888.00 2015-04-16 08:37:54.750 106 12279.35 104.22 54767.07 88888.00 2015-04-16 08:37:54.875 106 12279.23 104.22 54767.12 88888.00 2015-04-16 08:37:55.000 106 12279.05 104.25 54767.15 88888.00 2015-04-16 08:37:55.125 106 12278.83 104.28 54767.18 88888.00 2015-04-16 08:37:55.250 106 12278.60 104.28 54767.20 88888.00 2015-04-16 08:37:55.375 106 12278.42 104.30 54767.22 88888.00 2015-04-16 08:37:55.500 106 12278.23 104.33 54767.25 88888.00 2015-04-16 08:37:55.625 106 12278.00 104.33 54767.30 88888.00 2015-04-16 08:37:55.750 106 12277.75 104.35 54767.32 88888.00 2015-04-16 08:37:55.875 106 12277.55 104.35 54767.35 88888.00 2015-04-16 08:37:56.000 106 12277.42 104.38 54767.40 88888.00 2015-04-16 08:37:56.125 106 12277.25 104.38 54767.47 88888.00 2015-04-16 08:37:56.250 106 12276.95 104.35 54767.53 88888.00 2015-04-16 08:37:56.375 106 12276.65 104.33 54767.57 88888.00 2015-04-16 08:37:56.500 106 12276.35 104.35 54767.60 88888.00 2015-04-16 08:37:56.625 106 12276.02 104.38 54767.65 88888.00 2015-04-16 08:37:56.750 106 12275.65 104.38 54767.70 88888.00 2015-04-16 08:37:56.875 106 12275.25 104.33 54767.75 88888.00 2015-04-16 08:37:57.000 106 12274.83 104.33 54767.80 88888.00 2015-04-16 08:37:57.125 106 12274.38 104.33 54767.88 88888.00 2015-04-16 08:37:57.250 106 12273.95 104.33 54767.95 88888.00 2015-04-16 08:37:57.375 106 12273.52 104.30 54768.03 88888.00 2015-04-16 08:37:57.500 106 12273.08 104.25 54768.07 88888.00 2015-04-16 08:37:57.625 106 12272.73 104.22 54768.12 88888.00 2015-04-16 08:37:57.750 106 12272.27 104.20 54768.18 88888.00 2015-04-16 08:37:57.875 106 12271.75 104.15 54768.20 88888.00 2015-04-16 08:37:58.000 106 12271.27 104.10 54768.25 88888.00 2015-04-16 08:37:58.125 106 12270.85 104.05 54768.32 88888.00 2015-04-16 08:37:58.250 106 12270.40 103.97 54768.40 88888.00 2015-04-16 08:37:58.375 106 12270.00 103.95 54768.43 88888.00 2015-04-16 08:37:58.500 106 12269.55 103.85 54768.47 88888.00 2015-04-16 08:37:58.625 106 12269.17 103.78 54768.50 88888.00 2015-04-16 08:37:58.750 106 12268.83 103.72 54768.53 88888.00 2015-04-16 08:37:58.875 106 12268.55 103.65 54768.55 88888.00 2015-04-16 08:37:59.000 106 12268.12 103.55 54768.57 88888.00 2015-04-16 08:37:59.125 106 12267.77 103.42 54768.62 88888.00 2015-04-16 08:37:59.250 106 12267.40 103.28 54768.65 88888.00 2015-04-16 08:37:59.375 106 12267.15 103.20 54768.68 88888.00 2015-04-16 08:37:59.500 106 12266.80 103.10 54768.68 88888.00 2015-04-16 08:37:59.625 106 12266.60 102.95 54768.70 88888.00 2015-04-16 08:37:59.750 106 12266.40 102.78 54768.70 88888.00 2015-04-16 08:37:59.875 106 12266.20 102.60 54768.72 88888.00 2015-04-16 08:38:00.000 106 12266.00 102.45 54768.72 88888.00 2015-04-16 08:38:00.125 106 12265.83 102.38 54768.75 88888.00 2015-04-16 08:38:00.250 106 12265.67 102.17 54768.75 88888.00 2015-04-16 08:38:00.375 106 12265.60 102.05 54768.75 88888.00 2015-04-16 08:38:00.500 106 12265.42 101.85 54768.75 88888.00 2015-04-16 08:38:00.625 106 12265.27 101.67 54768.78 88888.00 2015-04-16 08:38:00.750 106 12265.12 101.55 54768.75 88888.00 2015-04-16 08:38:00.875 106 12264.98 101.45 54768.78 88888.00 2015-04-16 08:38:01.000 106 12264.85 101.33 54768.80 88888.00 2015-04-16 08:38:01.125 106 12264.70 101.17 54768.82 88888.00 2015-04-16 08:38:01.250 106 12264.55 101.03 54768.80 88888.00 2015-04-16 08:38:01.375 106 12264.45 100.90 54768.80 88888.00 2015-04-16 08:38:01.500 106 12264.40 100.80 54768.80 88888.00 2015-04-16 08:38:01.625 106 12264.40 100.70 54768.78 88888.00 2015-04-16 08:38:01.750 106 12264.38 100.60 54768.80 88888.00 2015-04-16 08:38:01.875 106 12264.30 100.47 54768.80 88888.00 2015-04-16 08:38:02.000 106 12264.23 100.38 54768.80 88888.00 2015-04-16 08:38:02.125 106 12264.15 100.35 54768.82 88888.00 2015-04-16 08:38:02.250 106 12264.08 100.35 54768.85 88888.00 2015-04-16 08:38:02.375 106 12264.05 100.33 54768.85 88888.00 2015-04-16 08:38:02.500 106 12264.00 100.33 54768.88 88888.00 2015-04-16 08:38:02.625 106 12264.00 100.35 54768.88 88888.00 2015-04-16 08:38:02.750 106 12263.95 100.38 54768.90 88888.00 2015-04-16 08:38:02.875 106 12263.95 100.42 54768.90 88888.00 2015-04-16 08:38:03.000 106 12264.00 100.50 54768.93 88888.00 2015-04-16 08:38:03.125 106 12263.98 100.60 54768.95 88888.00 2015-04-16 08:38:03.250 106 12263.90 100.75 54768.97 88888.00 2015-04-16 08:38:03.375 106 12263.95 100.85 54768.97 88888.00 2015-04-16 08:38:03.500 106 12263.98 100.95 54769.00 88888.00 2015-04-16 08:38:03.625 106 12263.95 101.05 54769.00 88888.00 2015-04-16 08:38:03.750 106 12264.00 101.20 54769.07 88888.00 2015-04-16 08:38:03.875 106 12264.08 101.38 54769.10 88888.00 2015-04-16 08:38:04.000 106 12264.10 101.53 54769.10 88888.00 2015-04-16 08:38:04.125 106 12264.15 101.60 54769.18 88888.00 2015-04-16 08:38:04.250 106 12264.15 101.75 54769.22 88888.00 2015-04-16 08:38:04.375 106 12264.12 101.90 54769.28 88888.00 2015-04-16 08:38:04.500 106 12264.20 102.05 54769.35 88888.00 2015-04-16 08:38:04.625 106 12264.20 102.20 54769.40 88888.00 2015-04-16 08:38:04.750 106 12264.17 102.33 54769.43 88888.00 2015-04-16 08:38:04.875 106 12264.10 102.42 54769.50 88888.00 2015-04-16 08:38:05.000 106 12264.02 102.58 54769.55 88888.00 2015-04-16 08:38:05.125 106 12263.95 102.72 54769.62 88888.00 2015-04-16 08:38:05.250 106 12263.77 102.90 54769.70 88888.00 2015-04-16 08:38:05.375 106 12263.62 103.03 54769.75 88888.00 2015-04-16 08:38:05.500 106 12263.50 103.15 54769.82 88888.00 2015-04-16 08:38:05.625 106 12263.38 103.25 54769.90 88888.00 2015-04-16 08:38:05.750 106 12263.27 103.40 54769.97 88888.00 2015-04-16 08:38:05.875 106 12263.15 103.55 54770.05 88888.00 2015-04-16 08:38:06.000 106 12262.98 103.65 54770.10 88888.00 2015-04-16 08:38:06.125 106 12262.77 103.70 54770.20 88888.00 2015-04-16 08:38:06.250 106 12262.50 103.88 54770.30 88888.00 2015-04-16 08:38:06.375 106 12262.35 103.97 54770.35 88888.00 2015-04-16 08:38:06.500 106 12262.15 104.08 54770.43 88888.00 2015-04-16 08:38:06.625 106 12261.92 104.20 54770.50 88888.00 2015-04-16 08:38:06.750 106 12261.67 104.28 54770.57 88888.00 2015-04-16 08:38:06.875 106 12261.45 104.38 54770.62 88888.00 2015-04-16 08:38:07.000 106 12261.20 104.47 54770.72 88888.00 2015-04-16 08:38:07.125 106 12260.92 104.58 54770.80 88888.00 2015-04-16 08:38:07.250 106 12260.67 104.62 54770.93 88888.00 2015-04-16 08:38:07.375 106 12260.48 104.72 54770.97 88888.00 2015-04-16 08:38:07.500 106 12260.20 104.75 54771.05 88888.00 2015-04-16 08:38:07.625 106 12260.02 104.80 54771.10 88888.00 2015-04-16 08:38:07.750 106 12259.92 104.83 54771.18 88888.00 2015-04-16 08:38:07.875 106 12259.67 104.83 54771.22 88888.00 2015-04-16 08:38:08.000 106 12259.42 104.83 54771.28 88888.00 2015-04-16 08:38:08.125 106 12259.25 104.83 54771.32 88888.00 2015-04-16 08:38:08.250 106 12259.12 104.80 54771.43 88888.00 2015-04-16 08:38:08.375 106 12258.95 104.75 54771.45 88888.00 2015-04-16 08:38:08.500 106 12258.75 104.70 54771.53 88888.00 2015-04-16 08:38:08.625 106 12258.52 104.65 54771.62 88888.00 2015-04-16 08:38:08.750 106 12258.45 104.60 54771.70 88888.00 2015-04-16 08:38:08.875 106 12258.38 104.53 54771.75 88888.00 2015-04-16 08:38:09.000 106 12258.12 104.45 54771.78 88888.00 2015-04-16 08:38:09.125 106 12257.85 104.38 54771.82 88888.00 2015-04-16 08:38:09.250 106 12257.70 104.35 54771.93 88888.00 2015-04-16 08:38:09.375 106 12257.58 104.33 54772.00 88888.00 2015-04-16 08:38:09.500 106 12257.40 104.30 54772.05 88888.00 2015-04-16 08:38:09.625 106 12257.15 104.22 54772.07 88888.00 2015-04-16 08:38:09.750 106 12256.95 104.22 54772.15 88888.00 2015-04-16 08:38:09.875 106 12256.77 104.20 54772.22 88888.00 2015-04-16 08:38:10.000 106 12256.58 104.17 54772.28 88888.00 2015-04-16 08:38:10.125 106 12256.35 104.17 54772.35 88888.00 2015-04-16 08:38:10.250 106 12256.10 104.17 54772.43 88888.00 2015-04-16 08:38:10.375 106 12255.92 104.20 54772.47 88888.00 2015-04-16 08:38:10.500 106 12255.65 104.25 54772.53 88888.00 2015-04-16 08:38:10.625 106 12255.52 104.25 54772.55 88888.00 2015-04-16 08:38:10.750 106 12255.40 104.28 54772.60 88888.00 2015-04-16 08:38:10.875 106 12255.33 104.33 54772.65 88888.00 2015-04-16 08:38:11.000 106 12255.25 104.35 54772.68 88888.00 2015-04-16 08:38:11.125 106 12255.17 104.33 54772.72 88888.00 2015-04-16 08:38:11.250 106 12254.98 104.28 54772.78 88888.00 2015-04-16 08:38:11.375 106 12254.90 104.25 54772.78 88888.00 2015-04-16 08:38:11.500 106 12254.88 104.20 54772.82 88888.00 2015-04-16 08:38:11.625 106 12254.85 104.15 54772.88 88888.00 2015-04-16 08:38:11.750 106 12254.85 104.08 54772.88 88888.00 2015-04-16 08:38:11.875 106 12254.88 103.97 54772.93 88888.00 2015-04-16 08:38:12.000 106 12254.95 103.88 54772.95 88888.00 2015-04-16 08:38:12.125 106 12255.08 103.75 54773.03 88888.00 2015-04-16 08:38:12.250 106 12255.20 103.60 54773.05 88888.00 2015-04-16 08:38:12.375 106 12255.38 103.45 54773.07 88888.00 2015-04-16 08:38:12.500 106 12255.48 103.30 54773.10 88888.00 2015-04-16 08:38:12.625 106 12255.60 103.20 54773.15 88888.00 2015-04-16 08:38:12.750 106 12255.85 103.05 54773.20 88888.00 2015-04-16 08:38:12.875 106 12256.05 102.90 54773.22 88888.00 2015-04-16 08:38:13.000 106 12256.15 102.78 54773.22 88888.00 2015-04-16 08:38:13.125 106 12256.23 102.62 54773.30 88888.00 2015-04-16 08:38:13.250 106 12256.33 102.42 54773.38 88888.00 2015-04-16 08:38:13.375 106 12256.38 102.33 54773.45 88888.00 2015-04-16 08:38:13.500 106 12256.42 102.17 54773.50 88888.00 2015-04-16 08:38:13.625 106 12256.50 102.03 54773.55 88888.00 2015-04-16 08:38:13.750 106 12256.55 101.90 54773.62 88888.00 2015-04-16 08:38:13.875 106 12256.58 101.75 54773.68 88888.00 2015-04-16 08:38:14.000 106 12256.60 101.60 54773.75 88888.00 2015-04-16 08:38:14.125 106 12256.52 101.47 54773.82 88888.00 2015-04-16 08:38:14.250 106 12256.40 101.30 54773.90 88888.00 2015-04-16 08:38:14.375 106 12256.33 101.17 54773.97 88888.00 2015-04-16 08:38:14.500 106 12256.23 101.05 54774.05 88888.00 2015-04-16 08:38:14.625 106 12256.15 100.95 54774.12 88888.00 2015-04-16 08:38:14.750 106 12256.05 100.83 54774.20 88888.00 2015-04-16 08:38:14.875 106 12255.95 100.72 54774.28 88888.00 2015-04-16 08:38:15.000 106 12255.85 100.58 54774.35 88888.00 2015-04-16 08:38:15.125 106 12255.73 100.40 54774.43 88888.00 2015-04-16 08:38:15.250 106 12255.62 100.20 54774.47 88888.00 2015-04-16 08:38:15.375 106 12255.60 100.05 54774.50 88888.00 2015-04-16 08:38:15.500 106 12255.48 99.85 54774.55 88888.00 2015-04-16 08:38:15.625 106 12255.35 99.65 54774.62 88888.00 2015-04-16 08:38:15.750 106 12255.25 99.45 54774.70 88888.00 2015-04-16 08:38:15.875 106 12255.17 99.22 54774.75 88888.00 2015-04-16 08:38:16.000 106 12255.02 99.00 54774.80 88888.00 2015-04-16 08:38:16.125 106 12254.90 98.75 54774.88 88888.00 2015-04-16 08:38:16.250 106 12254.80 98.47 54774.95 88888.00 2015-04-16 08:38:16.375 106 12254.73 98.30 54775.00 88888.00 2015-04-16 08:38:16.500 106 12254.65 98.08 54775.03 88888.00 2015-04-16 08:38:16.625 106 12254.52 97.88 54775.05 88888.00 2015-04-16 08:38:16.750 106 12254.42 97.62 54775.15 88888.00 2015-04-16 08:38:16.875 106 12254.33 97.40 54775.20 88888.00 2015-04-16 08:38:17.000 106 12254.15 97.15 54775.20 88888.00 2015-04-16 08:38:17.125 106 12254.00 96.92 54775.28 88888.00 2015-04-16 08:38:17.250 106 12253.92 96.72 54775.32 88888.00 2015-04-16 08:38:17.375 106 12253.83 96.55 54775.38 88888.00 2015-04-16 08:38:17.500 106 12253.60 96.33 54775.38 88888.00 2015-04-16 08:38:17.625 106 12253.52 96.15 54775.43 88888.00 2015-04-16 08:38:17.750 106 12253.40 96.00 54775.50 88888.00 2015-04-16 08:38:17.875 106 12253.23 95.83 54775.57 88888.00 2015-04-16 08:38:18.000 106 12253.00 95.62 54775.55 88888.00 2015-04-16 08:38:18.125 106 12252.80 95.47 54775.55 88888.00 2015-04-16 08:38:18.250 106 12252.55 95.33 54775.65 88888.00 2015-04-16 08:38:18.375 106 12252.40 95.22 54775.70 88888.00 2015-04-16 08:38:18.500 106 12252.17 95.12 54775.72 88888.00 2015-04-16 08:38:18.625 106 12251.98 95.05 54775.75 88888.00 2015-04-16 08:38:18.750 106 12251.80 95.03 54775.78 88888.00 2015-04-16 08:38:18.875 106 12251.58 94.97 54775.80 88888.00 2015-04-16 08:38:19.000 106 12251.40 94.95 54775.78 88888.00 2015-04-16 08:38:19.125 106 12251.17 94.95 54775.80 88888.00 2015-04-16 08:38:19.250 106 12250.90 94.97 54775.82 88888.00 2015-04-16 08:38:19.375 106 12250.75 95.00 54775.80 88888.00 2015-04-16 08:38:19.500 106 12250.50 95.05 54775.82 88888.00 2015-04-16 08:38:19.625 106 12250.30 95.12 54775.85 88888.00 2015-04-16 08:38:19.750 106 12250.15 95.15 54775.82 88888.00 2015-04-16 08:38:19.875 106 12249.95 95.20 54775.80 88888.00 2015-04-16 08:38:20.000 106 12249.73 95.22 54775.80 88888.00 2015-04-16 08:38:20.125 106 12249.60 95.30 54775.82 88888.00 2015-04-16 08:38:20.250 106 12249.45 95.35 54775.80 88888.00 2015-04-16 08:38:20.375 106 12249.30 95.38 54775.80 88888.00 2015-04-16 08:38:20.500 106 12249.15 95.45 54775.75 88888.00 2015-04-16 08:38:20.625 106 12249.02 95.50 54775.72 88888.00 2015-04-16 08:38:20.750 106 12248.90 95.50 54775.70 88888.00 2015-04-16 08:38:20.875 106 12248.75 95.55 54775.65 88888.00 2015-04-16 08:38:21.000 106 12248.62 95.58 54775.65 88888.00 2015-04-16 08:38:21.125 106 12248.40 95.53 54775.65 88888.00 2015-04-16 08:38:21.250 106 12248.25 95.53 54775.65 88888.00 2015-04-16 08:38:21.375 106 12248.20 95.53 54775.65 88888.00 2015-04-16 08:38:21.500 106 12248.05 95.50 54775.62 88888.00 2015-04-16 08:38:21.625 106 12247.90 95.50 54775.57 88888.00 2015-04-16 08:38:21.750 106 12247.75 95.47 54775.55 88888.00 2015-04-16 08:38:21.875 106 12247.58 95.45 54775.53 88888.00 2015-04-16 08:38:22.000 106 12247.35 95.45 54775.55 88888.00 2015-04-16 08:38:22.125 106 12247.23 95.45 54775.55 88888.00 2015-04-16 08:38:22.250 106 12247.05 95.38 54775.53 88888.00 2015-04-16 08:38:22.375 106 12246.88 95.35 54775.55 88888.00 2015-04-16 08:38:22.500 106 12246.70 95.30 54775.53 88888.00 2015-04-16 08:38:22.625 106 12246.52 95.25 54775.47 88888.00 2015-04-16 08:38:22.750 106 12246.35 95.20 54775.45 88888.00 2015-04-16 08:38:22.875 106 12246.15 95.12 54775.43 88888.00 2015-04-16 08:38:23.000 106 12246.00 95.08 54775.40 88888.00 2015-04-16 08:38:23.125 106 12245.77 95.03 54775.38 88888.00 2015-04-16 08:38:23.250 106 12245.50 94.92 54775.35 88888.00 2015-04-16 08:38:23.375 106 12245.40 94.90 54775.32 88888.00 2015-04-16 08:38:23.500 106 12245.33 94.88 54775.30 88888.00 2015-04-16 08:38:23.625 106 12245.25 94.85 54775.28 88888.00 2015-04-16 08:38:23.750 106 12245.10 94.83 54775.22 88888.00 2015-04-16 08:38:23.875 106 12244.90 94.75 54775.20 88888.00 2015-04-16 08:38:24.000 106 12244.77 94.65 54775.15 88888.00 2015-04-16 08:38:24.125 106 12244.73 94.58 54775.15 88888.00 2015-04-16 08:38:24.250 106 12244.60 94.47 54775.15 88888.00 2015-04-16 08:38:24.375 106 12244.48 94.45 54775.12 88888.00 2015-04-16 08:38:24.500 106 12244.38 94.38 54775.12 88888.00 2015-04-16 08:38:24.625 106 12244.30 94.33 54775.10 88888.00 2015-04-16 08:38:24.750 106 12244.12 94.25 54775.10 88888.00 2015-04-16 08:38:24.875 106 12243.92 94.17 54775.10 88888.00 2015-04-16 08:38:25.000 106 12243.73 94.08 54775.07 88888.00 2015-04-16 08:38:25.125 106 12243.55 93.95 54775.05 88888.00 2015-04-16 08:38:25.250 106 12243.38 93.88 54775.05 88888.00 2015-04-16 08:38:25.375 106 12243.27 93.83 54775.07 88888.00 2015-04-16 08:38:25.500 106 12243.05 93.75 54775.03 88888.00 2015-04-16 08:38:25.625 106 12242.80 93.70 54775.03 88888.00 2015-04-16 08:38:25.750 106 12242.58 93.62 54775.03 88888.00 2015-04-16 08:38:25.875 106 12242.38 93.58 54775.00 88888.00 2015-04-16 08:38:26.000 106 12242.20 93.47 54775.03 88888.00 2015-04-16 08:38:26.125 106 12242.02 93.42 54775.03 88888.00 2015-04-16 08:38:26.250 106 12241.77 93.33 54775.00 88888.00 2015-04-16 08:38:26.375 106 12241.62 93.30 54774.97 88888.00 2015-04-16 08:38:26.500 106 12241.48 93.22 54775.00 88888.00 2015-04-16 08:38:26.625 106 12241.25 93.15 54775.03 88888.00 2015-04-16 08:38:26.750 106 12240.98 93.10 54775.05 88888.00 2015-04-16 08:38:26.875 106 12240.77 93.03 54775.00 88888.00 2015-04-16 08:38:27.000 106 12240.60 92.95 54774.97 88888.00 2015-04-16 08:38:27.125 106 12240.42 92.90 54774.97 88888.00 2015-04-16 08:38:27.250 106 12240.17 92.83 54774.97 88888.00 2015-04-16 08:38:27.375 106 12239.95 92.80 54775.00 88888.00 2015-04-16 08:38:27.500 106 12239.70 92.72 54775.00 88888.00 2015-04-16 08:38:27.625 106 12239.48 92.65 54774.97 88888.00 2015-04-16 08:38:27.750 106 12239.30 92.60 54774.97 88888.00 2015-04-16 08:38:27.875 106 12239.08 92.53 54774.97 88888.00 2015-04-16 08:38:28.000 106 12238.70 92.40 54774.95 88888.00 2015-04-16 08:38:28.125 106 12238.45 92.30 54774.97 88888.00 2015-04-16 08:38:28.250 106 12238.25 92.15 54774.95 88888.00 2015-04-16 08:38:28.375 106 12238.02 92.05 54774.95 88888.00 2015-04-16 08:38:28.500 106 12237.77 91.92 54774.95 88888.00 2015-04-16 08:38:28.625 106 12237.55 91.78 54774.95 88888.00 2015-04-16 08:38:28.750 106 12237.35 91.65 54774.97 88888.00 2015-04-16 08:38:28.875 106 12237.17 91.53 54774.93 88888.00 2015-04-16 08:38:29.000 106 12236.98 91.33 54774.90 88888.00 2015-04-16 08:38:29.125 106 12236.67 91.15 54774.93 88888.00 2015-04-16 08:38:29.250 106 12236.33 90.92 54774.97 88888.00 2015-04-16 08:38:29.375 106 12236.10 90.80 54774.97 88888.00 2015-04-16 08:38:29.500 106 12235.88 90.60 54774.95 88888.00 2015-04-16 08:38:29.625 106 12235.58 90.40 54774.93 88888.00 2015-04-16 08:38:29.750 106 12235.25 90.22 54774.95 88888.00 2015-04-16 08:38:29.875 106 12234.92 90.10 54774.95 88888.00 2015-04-16 08:38:30.000 106 12234.58 89.92 54774.93 88888.00 2015-04-16 08:38:30.125 106 12234.23 89.70 54774.95 88888.00 2015-04-16 08:38:30.250 106 12233.95 89.58 54775.00 88888.00 2015-04-16 08:38:30.375 106 12233.65 89.45 54775.03 88888.00 2015-04-16 08:38:30.500 106 12233.25 89.30 54775.00 88888.00 2015-04-16 08:38:30.625 106 12232.98 89.17 54775.03 88888.00 2015-04-16 08:38:30.750 106 12232.75 89.05 54775.03 88888.00 2015-04-16 08:38:30.875 106 12232.40 88.90 54775.00 88888.00 2015-04-16 08:38:31.000 106 12232.10 88.80 54775.00 88888.00 2015-04-16 08:38:31.125 106 12231.88 88.72 54774.95 88888.00 2015-04-16 08:38:31.250 106 12231.62 88.58 54774.90 88888.00 2015-04-16 08:38:31.375 106 12231.48 88.55 54774.88 88888.00 2015-04-16 08:38:31.500 106 12231.30 88.45 54774.85 88888.00 2015-04-16 08:38:31.625 106 12231.15 88.35 54774.80 88888.00 2015-04-16 08:38:31.750 106 12230.98 88.30 54774.80 88888.00 2015-04-16 08:38:31.875 106 12230.88 88.25 54774.75 88888.00 2015-04-16 08:38:32.000 106 12230.75 88.20 54774.70 88888.00 2015-04-16 08:38:32.125 106 12230.67 88.12 54774.65 88888.00 2015-04-16 08:38:32.250 106 12230.67 88.08 54774.60 88888.00 2015-04-16 08:38:32.375 106 12230.70 88.08 54774.57 88888.00 2015-04-16 08:38:32.500 106 12230.73 88.05 54774.53 88888.00 2015-04-16 08:38:32.625 106 12230.73 88.00 54774.43 88888.00 2015-04-16 08:38:32.750 106 12230.75 88.00 54774.38 88888.00 2015-04-16 08:38:32.875 106 12230.80 87.97 54774.30 88888.00 2015-04-16 08:38:33.000 106 12230.92 88.00 54774.18 88888.00 2015-04-16 08:38:33.125 106 12231.08 88.00 54774.15 88888.00 2015-04-16 08:38:33.250 106 12231.23 88.00 54774.10 88888.00 2015-04-16 08:38:33.375 106 12231.38 88.03 54774.00 88888.00 2015-04-16 08:38:33.500 106 12231.45 87.97 54773.93 88888.00 2015-04-16 08:38:33.625 106 12231.58 87.97 54773.85 88888.00 2015-04-16 08:38:33.750 106 12231.70 88.00 54773.78 88888.00 2015-04-16 08:38:33.875 106 12231.85 88.00 54773.70 88888.00 2015-04-16 08:38:34.000 106 12232.00 87.97 54773.60 88888.00 2015-04-16 08:38:34.125 106 12232.17 87.92 54773.55 88888.00 2015-04-16 08:38:34.250 106 12232.35 87.90 54773.47 88888.00 2015-04-16 08:38:34.375 106 12232.58 87.90 54773.40 88888.00 2015-04-16 08:38:34.500 106 12232.73 87.88 54773.35 88888.00 2015-04-16 08:38:34.625 106 12232.80 87.85 54773.28 88888.00 2015-04-16 08:38:34.750 106 12232.88 87.80 54773.18 88888.00 2015-04-16 08:38:34.875 106 12233.00 87.78 54773.10 88888.00 2015-04-16 08:38:35.000 106 12233.20 87.75 54773.05 88888.00 2015-04-16 08:38:35.125 106 12233.38 87.72 54772.97 88888.00 2015-04-16 08:38:35.250 106 12233.58 87.72 54772.88 88888.00 2015-04-16 08:38:35.375 106 12233.62 87.72 54772.80 88888.00 2015-04-16 08:38:35.500 106 12233.65 87.72 54772.70 88888.00 2015-04-16 08:38:35.625 106 12233.80 87.75 54772.65 88888.00 2015-04-16 08:38:35.750 106 12234.08 87.78 54772.57 88888.00 2015-04-16 08:38:35.875 106 12234.35 87.83 54772.50 88888.00 2015-04-16 08:38:36.000 106 12234.55 87.92 54772.40 88888.00 2015-04-16 08:38:36.125 106 12234.77 88.00 54772.35 88888.00 2015-04-16 08:38:36.250 106 12234.95 88.12 54772.28 88888.00 2015-04-16 08:38:36.375 106 12235.17 88.22 54772.22 88888.00 2015-04-16 08:38:36.500 106 12235.48 88.40 54772.18 88888.00 2015-04-16 08:38:36.625 106 12235.73 88.55 54772.15 88888.00 2015-04-16 08:38:36.750 106 12235.88 88.72 54772.07 88888.00 2015-04-16 08:38:36.875 106 12236.05 88.88 54772.03 88888.00 2015-04-16 08:38:37.000 106 12236.33 89.10 54772.00 88888.00 2015-04-16 08:38:37.125 106 12236.60 89.30 54771.97 88888.00 2015-04-16 08:38:37.250 106 12236.83 89.53 54771.93 88888.00 2015-04-16 08:38:37.375 106 12237.00 89.70 54771.93 88888.00 2015-04-16 08:38:37.500 106 12237.10 89.85 54771.88 88888.00 2015-04-16 08:38:37.625 106 12237.15 90.03 54771.85 88888.00 2015-04-16 08:38:37.750 106 12237.27 90.25 54771.85 88888.00 2015-04-16 08:38:37.875 106 12237.45 90.40 54771.85 88888.00 2015-04-16 08:38:38.000 106 12237.52 90.58 54771.82 88888.00 2015-04-16 08:38:38.125 106 12237.55 90.78 54771.82 88888.00 2015-04-16 08:38:38.250 106 12237.60 90.95 54771.88 88888.00 2015-04-16 08:38:38.375 106 12237.60 91.12 54771.85 88888.00 2015-04-16 08:38:38.500 106 12237.58 91.28 54771.88 88888.00 2015-04-16 08:38:38.625 106 12237.58 91.42 54771.88 88888.00 2015-04-16 08:38:38.750 106 12237.65 91.60 54771.90 88888.00 2015-04-16 08:38:38.875 106 12237.62 91.78 54771.90 88888.00 2015-04-16 08:38:39.000 106 12237.62 91.97 54771.90 88888.00 2015-04-16 08:38:39.125 106 12237.70 92.12 54771.90 88888.00 2015-04-16 08:38:39.250 106 12237.70 92.28 54771.90 88888.00 2015-04-16 08:38:39.375 106 12237.75 92.45 54771.90 88888.00 2015-04-16 08:38:39.500 106 12237.77 92.62 54771.95 88888.00 2015-04-16 08:38:39.625 106 12237.77 92.83 54771.95 88888.00 2015-04-16 08:38:39.750 106 12237.83 93.00 54772.00 88888.00 2015-04-16 08:38:39.875 106 12237.83 93.20 54772.00 88888.00 2015-04-16 08:38:40.000 106 12237.75 93.35 54772.05 88888.00 2015-04-16 08:38:40.125 106 12237.67 93.53 54772.07 88888.00 2015-04-16 08:38:40.250 106 12237.65 93.70 54772.07 88888.00 2015-04-16 08:38:40.375 106 12237.65 93.85 54772.12 88888.00 2015-04-16 08:38:40.500 106 12237.60 94.08 54772.18 88888.00 2015-04-16 08:38:40.625 106 12237.45 94.22 54772.22 88888.00 2015-04-16 08:38:40.750 106 12237.20 94.38 54772.25 88888.00 2015-04-16 08:38:40.875 106 12237.05 94.53 54772.30 88888.00 2015-04-16 08:38:41.000 106 12236.95 94.67 54772.40 88888.00 2015-04-16 08:38:41.125 106 12236.83 94.80 54772.45 88888.00 2015-04-16 08:38:41.250 106 12236.55 94.90 54772.47 88888.00 2015-04-16 08:38:41.375 106 12236.35 95.03 54772.53 88888.00 2015-04-16 08:38:41.500 106 12236.08 95.12 54772.60 88888.00 2015-04-16 08:38:41.625 106 12235.92 95.20 54772.70 88888.00 2015-04-16 08:38:41.750 106 12235.67 95.25 54772.75 88888.00 2015-04-16 08:38:41.875 106 12235.42 95.33 54772.78 88888.00 2015-04-16 08:38:42.000 106 12235.20 95.35 54772.85 88888.00 2015-04-16 08:38:42.125 106 12234.95 95.45 54772.93 88888.00 2015-04-16 08:38:42.250 106 12234.58 95.47 54773.03 88888.00 2015-04-16 08:38:42.375 106 12234.30 95.55 54773.07 88888.00 2015-04-16 08:38:42.500 106 12233.95 95.60 54773.15 88888.00 2015-04-16 08:38:42.625 106 12233.52 95.65 54773.18 88888.00 2015-04-16 08:38:42.750 106 12233.08 95.72 54773.25 88888.00 2015-04-16 08:38:42.875 106 12232.62 95.80 54773.35 88888.00 2015-04-16 08:38:43.000 106 12232.12 95.95 54773.40 88888.00 2015-04-16 08:38:43.125 106 12231.77 96.05 54773.45 88888.00 2015-04-16 08:38:43.250 106 12231.40 96.15 54773.53 88888.00 2015-04-16 08:38:43.375 106 12231.12 96.25 54773.53 88888.00 2015-04-16 08:38:43.500 106 12230.70 96.33 54773.55 88888.00 2015-04-16 08:38:43.625 106 12230.35 96.42 54773.57 88888.00 2015-04-16 08:38:43.750 106 12230.05 96.53 54773.60 88888.00 2015-04-16 08:38:43.875 106 12229.75 96.60 54773.65 88888.00 2015-04-16 08:38:44.000 106 12229.48 96.65 54773.65 88888.00 2015-04-16 08:38:44.125 106 12229.15 96.67 54773.68 88888.00 2015-04-16 08:38:44.250 106 12228.88 96.70 54773.72 88888.00 2015-04-16 08:38:44.375 106 12228.75 96.75 54773.72 88888.00 2015-04-16 08:38:44.500 106 12228.58 96.78 54773.70 88888.00 2015-04-16 08:38:44.625 106 12228.35 96.78 54773.70 88888.00 2015-04-16 08:38:44.750 106 12228.15 96.72 54773.70 88888.00 2015-04-16 08:38:44.875 106 12228.08 96.78 54773.70 88888.00 2015-04-16 08:38:45.000 106 12227.98 96.80 54773.72 88888.00 2015-04-16 08:38:45.125 106 12227.85 96.78 54773.72 88888.00 2015-04-16 08:38:45.250 106 12227.75 96.78 54773.72 88888.00 2015-04-16 08:38:45.375 106 12227.65 96.72 54773.72 88888.00 2015-04-16 08:38:45.500 106 12227.50 96.67 54773.72 88888.00 2015-04-16 08:38:45.625 106 12227.40 96.67 54773.72 88888.00 2015-04-16 08:38:45.750 106 12227.25 96.65 54773.70 88888.00 2015-04-16 08:38:45.875 106 12227.23 96.65 54773.68 88888.00 2015-04-16 08:38:46.000 106 12227.15 96.60 54773.68 88888.00 2015-04-16 08:38:46.125 106 12227.05 96.58 54773.68 88888.00 2015-04-16 08:38:46.250 106 12226.90 96.55 54773.68 88888.00 2015-04-16 08:38:46.375 106 12226.92 96.53 54773.65 88888.00 2015-04-16 08:38:46.500 106 12226.92 96.53 54773.62 88888.00 2015-04-16 08:38:46.625 106 12226.85 96.53 54773.60 88888.00 2015-04-16 08:38:46.750 106 12226.75 96.50 54773.57 88888.00 2015-04-16 08:38:46.875 106 12226.65 96.47 54773.53 88888.00 2015-04-16 08:38:47.000 106 12226.62 96.42 54773.45 88888.00 2015-04-16 08:38:47.125 106 12226.55 96.40 54773.45 88888.00 2015-04-16 08:38:47.250 106 12226.48 96.38 54773.45 88888.00 2015-04-16 08:38:47.375 106 12226.45 96.33 54773.40 88888.00 2015-04-16 08:38:47.500 106 12226.55 96.25 54773.35 88888.00 2015-04-16 08:38:47.625 106 12226.65 96.17 54773.28 88888.00 2015-04-16 08:38:47.750 106 12226.75 96.12 54773.25 88888.00 2015-04-16 08:38:47.875 106 12226.75 96.03 54773.20 88888.00 2015-04-16 08:38:48.000 106 12226.75 95.97 54773.18 88888.00 2015-04-16 08:38:48.125 106 12226.77 95.95 54773.15 88888.00 2015-04-16 08:38:48.250 106 12226.77 95.88 54773.12 88888.00 2015-04-16 08:38:48.375 106 12226.88 95.88 54773.07 88888.00 2015-04-16 08:38:48.500 106 12226.95 95.83 54773.00 88888.00 2015-04-16 08:38:48.625 106 12226.92 95.78 54772.95 88888.00 2015-04-16 08:38:48.750 106 12226.92 95.78 54772.90 88888.00 2015-04-16 08:38:48.875 106 12227.00 95.78 54772.85 88888.00 2015-04-16 08:38:49.000 106 12227.00 95.75 54772.82 88888.00 2015-04-16 08:38:49.125 106 12226.92 95.78 54772.78 88888.00 2015-04-16 08:38:49.250 106 12226.85 95.80 54772.78 88888.00 2015-04-16 08:38:49.375 106 12226.85 95.85 54772.72 88888.00 2015-04-16 08:38:49.500 106 12226.83 95.95 54772.68 88888.00 2015-04-16 08:38:49.625 106 12226.77 96.03 54772.62 88888.00 2015-04-16 08:38:49.750 106 12226.73 96.12 54772.57 88888.00 2015-04-16 08:38:49.875 106 12226.67 96.20 54772.55 88888.00 2015-04-16 08:38:50.000 106 12226.60 96.25 54772.50 88888.00 2015-04-16 08:38:50.125 106 12226.52 96.35 54772.45 88888.00 2015-04-16 08:38:50.250 106 12226.40 96.40 54772.40 88888.00 2015-04-16 08:38:50.375 106 12226.30 96.45 54772.35 88888.00 2015-04-16 08:38:50.500 106 12226.27 96.53 54772.30 88888.00 2015-04-16 08:38:50.625 106 12226.30 96.58 54772.25 88888.00 2015-04-16 08:38:50.750 106 12226.27 96.60 54772.22 88888.00 2015-04-16 08:38:50.875 106 12226.10 96.62 54772.22 88888.00 2015-04-16 08:38:51.000 106 12226.02 96.62 54772.15 88888.00 2015-04-16 08:38:51.125 106 12226.00 96.62 54772.10 88888.00 2015-04-16 08:38:51.250 106 12225.90 96.60 54772.10 88888.00 2015-04-16 08:38:51.375 106 12225.90 96.55 54772.07 88888.00 2015-04-16 08:38:51.500 106 12225.92 96.53 54772.03 88888.00 2015-04-16 08:38:51.625 106 12225.85 96.50 54771.97 88888.00 2015-04-16 08:38:51.750 106 12225.80 96.45 54771.93 88888.00 2015-04-16 08:38:51.875 106 12225.77 96.35 54771.88 88888.00 2015-04-16 08:38:52.000 106 12225.73 96.30 54771.85 88888.00 2015-04-16 08:38:52.125 106 12225.73 96.30 54771.82 88888.00 2015-04-16 08:38:52.250 106 12225.67 96.22 54771.82 88888.00 2015-04-16 08:38:52.375 106 12225.73 96.22 54771.80 88888.00 2015-04-16 08:38:52.500 106 12225.77 96.20 54771.75 88888.00 2015-04-16 08:38:52.625 106 12225.77 96.17 54771.70 88888.00 2015-04-16 08:38:52.750 106 12225.75 96.15 54771.68 88888.00 2015-04-16 08:38:52.875 106 12225.80 96.10 54771.62 88888.00 2015-04-16 08:38:53.000 106 12225.73 96.05 54771.55 88888.00 2015-04-16 08:38:53.125 106 12225.65 96.05 54771.50 88888.00 2015-04-16 08:38:53.250 106 12225.62 96.03 54771.47 88888.00 2015-04-16 08:38:53.375 106 12225.65 96.03 54771.45 88888.00 2015-04-16 08:38:53.500 106 12225.70 96.03 54771.43 88888.00 2015-04-16 08:38:53.625 106 12225.70 96.03 54771.40 88888.00 2015-04-16 08:38:53.750 106 12225.70 96.08 54771.35 88888.00 2015-04-16 08:38:53.875 106 12225.67 96.10 54771.30 88888.00 2015-04-16 08:38:54.000 106 12225.70 96.15 54771.25 88888.00 2015-04-16 08:38:54.125 106 12225.70 96.17 54771.22 88888.00 2015-04-16 08:38:54.250 106 12225.73 96.25 54771.20 88888.00 2015-04-16 08:38:54.375 106 12225.83 96.30 54771.18 88888.00 2015-04-16 08:38:54.500 106 12225.88 96.35 54771.12 88888.00 2015-04-16 08:38:54.625 106 12225.92 96.40 54771.05 88888.00 2015-04-16 08:38:54.750 106 12226.00 96.45 54771.00 88888.00 2015-04-16 08:38:54.875 106 12226.05 96.58 54770.95 88888.00 2015-04-16 08:38:55.000 106 12226.08 96.65 54770.93 88888.00 2015-04-16 08:38:55.125 106 12226.12 96.75 54770.90 88888.00 2015-04-16 08:38:55.250 106 12226.23 96.85 54770.88 88888.00 2015-04-16 08:38:55.375 106 12226.30 96.97 54770.85 88888.00 2015-04-16 08:38:55.500 106 12226.38 97.10 54770.75 88888.00 2015-04-16 08:38:55.625 106 12226.38 97.22 54770.65 88888.00 2015-04-16 08:38:55.750 106 12226.42 97.33 54770.60 88888.00 2015-04-16 08:38:55.875 106 12226.45 97.42 54770.57 88888.00 2015-04-16 08:38:56.000 106 12226.48 97.55 54770.50 88888.00 2015-04-16 08:38:56.125 106 12226.48 97.65 54770.45 88888.00 2015-04-16 08:38:56.250 106 12226.50 97.78 54770.45 88888.00 2015-04-16 08:38:56.375 106 12226.58 97.90 54770.43 88888.00 2015-04-16 08:38:56.500 106 12226.60 98.03 54770.40 88888.00 2015-04-16 08:38:56.625 106 12226.58 98.17 54770.38 88888.00 2015-04-16 08:38:56.750 106 12226.58 98.28 54770.35 88888.00 2015-04-16 08:38:56.875 106 12226.58 98.38 54770.32 88888.00 2015-04-16 08:38:57.000 106 12226.55 98.47 54770.30 88888.00 2015-04-16 08:38:57.125 106 12226.40 98.58 54770.28 88888.00 2015-04-16 08:38:57.250 106 12226.25 98.67 54770.28 88888.00 2015-04-16 08:38:57.375 106 12226.20 98.80 54770.25 88888.00 2015-04-16 08:38:57.500 106 12226.08 98.90 54770.22 88888.00 2015-04-16 08:38:57.625 106 12225.98 99.05 54770.22 88888.00 2015-04-16 08:38:57.750 106 12225.92 99.15 54770.28 88888.00 2015-04-16 08:38:57.875 106 12225.73 99.30 54770.28 88888.00 2015-04-16 08:38:58.000 106 12225.42 99.47 54770.25 88888.00 2015-04-16 08:38:58.125 106 12225.17 99.65 54770.22 88888.00 2015-04-16 08:38:58.250 106 12224.92 99.83 54770.22 88888.00 2015-04-16 08:38:58.375 106 12224.73 99.97 54770.20 88888.00 2015-04-16 08:38:58.500 106 12224.48 100.15 54770.20 88888.00 2015-04-16 08:38:58.625 106 12224.30 100.33 54770.22 88888.00 2015-04-16 08:38:58.750 106 12224.05 100.53 54770.20 88888.00 2015-04-16 08:38:58.875 106 12223.85 100.70 54770.18 88888.00 2015-04-16 08:38:59.000 106 12223.62 100.88 54770.15 88888.00 2015-04-16 08:38:59.125 106 12223.30 101.10 54770.15 88888.00 2015-04-16 08:38:59.250 106 12223.08 101.30 54770.15 88888.00 2015-04-16 08:38:59.375 106 12222.90 101.50 54770.18 88888.00 2015-04-16 08:38:59.500 106 12222.75 101.65 54770.15 88888.00 2015-04-16 08:38:59.625 106 12222.50 101.85 54770.10 88888.00 2015-04-16 08:38:59.750 106 12222.35 102.05 54770.05 88888.00 2015-04-16 08:38:59.875 106 12222.20 102.25 54770.00 88888.00 2015-04-16 08:39:00.000 106 12222.02 102.40 54769.97 88888.00 2015-04-16 08:39:00.125 106 12221.90 102.58 54769.95 88888.00 2015-04-16 08:39:00.250 106 12221.75 102.83 54769.90 88888.00 2015-04-16 08:39:00.375 106 12221.62 103.00 54769.85 88888.00 2015-04-16 08:39:00.500 106 12221.60 103.12 54769.80 88888.00 2015-04-16 08:39:00.625 106 12221.52 103.25 54769.75 88888.00 2015-04-16 08:39:00.750 106 12221.42 103.42 54769.72 88888.00 2015-04-16 08:39:00.875 106 12221.40 103.62 54769.68 88888.00 2015-04-16 08:39:01.000 106 12221.30 103.80 54769.62 88888.00 2015-04-16 08:39:01.125 106 12221.17 103.97 54769.57 88888.00 2015-04-16 08:39:01.250 106 12221.12 104.12 54769.53 88888.00 2015-04-16 08:39:01.375 106 12221.23 104.28 54769.45 88888.00 2015-04-16 08:39:01.500 106 12221.27 104.38 54769.35 88888.00 2015-04-16 08:39:01.625 106 12221.20 104.50 54769.28 88888.00 2015-04-16 08:39:01.750 106 12221.12 104.62 54769.22 88888.00 2015-04-16 08:39:01.875 106 12221.15 104.72 54769.18 88888.00 2015-04-16 08:39:02.000 106 12221.12 104.80 54769.07 88888.00 2015-04-16 08:39:02.125 106 12221.10 104.85 54769.05 88888.00 2015-04-16 08:39:02.250 106 12220.98 104.92 54768.95 88888.00 2015-04-16 08:39:02.375 106 12220.92 105.05 54768.93 88888.00 2015-04-16 08:39:02.500 106 12220.85 105.15 54768.88 88888.00 2015-04-16 08:39:02.625 106 12220.80 105.17 54768.80 88888.00 2015-04-16 08:39:02.750 106 12220.70 105.20 54768.75 88888.00 2015-04-16 08:39:02.875 106 12220.60 105.30 54768.72 88888.00 2015-04-16 08:39:03.000 106 12220.45 105.38 54768.68 88888.00 2015-04-16 08:39:03.125 106 12220.27 105.47 54768.62 88888.00 2015-04-16 08:39:03.250 106 12220.02 105.55 54768.57 88888.00 2015-04-16 08:39:03.375 106 12219.83 105.62 54768.53 88888.00 2015-04-16 08:39:03.500 106 12219.55 105.70 54768.47 88888.00 2015-04-16 08:39:03.625 106 12219.38 105.80 54768.45 88888.00 2015-04-16 08:39:03.750 106 12219.20 105.85 54768.35 88888.00 2015-04-16 08:39:03.875 106 12218.95 105.90 54768.28 88888.00 2015-04-16 08:39:04.000 106 12218.67 105.97 54768.20 88888.00 2015-04-16 08:39:04.125 106 12218.42 106.05 54768.15 88888.00 2015-04-16 08:39:04.250 106 12218.17 106.12 54768.07 88888.00 2015-04-16 08:39:04.375 106 12217.95 106.17 54768.03 88888.00 2015-04-16 08:39:04.500 106 12217.70 106.25 54767.97 88888.00 2015-04-16 08:39:04.625 106 12217.50 106.30 54767.90 88888.00 2015-04-16 08:39:04.750 106 12217.33 106.40 54767.82 88888.00 2015-04-16 08:39:04.875 106 12217.12 106.45 54767.75 88888.00 2015-04-16 08:39:05.000 106 12216.90 106.50 54767.68 88888.00 2015-04-16 08:39:05.125 106 12216.77 106.53 54767.57 88888.00 2015-04-16 08:39:05.250 106 12216.65 106.60 54767.47 88888.00 2015-04-16 08:39:05.375 106 12216.52 106.62 54767.40 88888.00 2015-04-16 08:39:05.500 106 12216.40 106.65 54767.30 88888.00 2015-04-16 08:39:05.625 106 12216.42 106.67 54767.20 88888.00 2015-04-16 08:39:05.750 106 12216.38 106.70 54767.10 88888.00 2015-04-16 08:39:05.875 106 12216.25 106.65 54766.97 88888.00 2015-04-16 08:39:06.000 106 12216.23 106.62 54766.88 88888.00 2015-04-16 08:39:06.125 106 12216.27 106.58 54766.78 88888.00 2015-04-16 08:39:06.250 106 12216.33 106.53 54766.65 88888.00 2015-04-16 08:39:06.375 106 12216.50 106.50 54766.53 88888.00 2015-04-16 08:39:06.500 106 12216.65 106.47 54766.43 88888.00 2015-04-16 08:39:06.625 106 12216.77 106.42 54766.32 88888.00 2015-04-16 08:39:06.750 106 12216.95 106.35 54766.25 88888.00 2015-04-16 08:39:06.875 106 12217.10 106.22 54766.10 88888.00 2015-04-16 08:39:07.000 106 12217.17 106.12 54765.97 88888.00 2015-04-16 08:39:07.125 106 12217.35 106.05 54765.88 88888.00 2015-04-16 08:39:07.250 106 12217.55 105.83 54765.75 88888.00 2015-04-16 08:39:07.375 106 12217.73 105.72 54765.65 88888.00 2015-04-16 08:39:07.500 106 12217.95 105.58 54765.55 88888.00 2015-04-16 08:39:07.625 106 12218.12 105.42 54765.47 88888.00 2015-04-16 08:39:07.750 106 12218.20 105.25 54765.40 88888.00 2015-04-16 08:39:07.875 106 12218.38 105.08 54765.32 88888.00 2015-04-16 08:39:08.000 106 12218.65 104.88 54765.22 88888.00 2015-04-16 08:39:08.125 106 12218.90 104.70 54765.12 88888.00 2015-04-16 08:39:08.250 106 12219.02 104.47 54765.03 88888.00 2015-04-16 08:39:08.375 106 12219.15 104.30 54764.93 88888.00 2015-04-16 08:39:08.500 106 12219.20 104.05 54764.82 88888.00 2015-04-16 08:39:08.625 106 12219.38 103.80 54764.78 88888.00 2015-04-16 08:39:08.750 106 12219.55 103.60 54764.75 88888.00 2015-04-16 08:39:08.875 106 12219.65 103.35 54764.68 88888.00 2015-04-16 08:39:09.000 106 12219.77 103.15 54764.55 88888.00 2015-04-16 08:39:09.125 106 12219.88 102.90 54764.50 88888.00 2015-04-16 08:39:09.250 106 12219.92 102.60 54764.43 88888.00 2015-04-16 08:39:09.375 106 12219.95 102.42 54764.38 88888.00 2015-04-16 08:39:09.500 106 12220.00 102.28 54764.32 88888.00 2015-04-16 08:39:09.625 106 12220.08 102.08 54764.25 88888.00 2015-04-16 08:39:09.750 106 12220.12 101.88 54764.20 88888.00 2015-04-16 08:39:09.875 106 12220.12 101.70 54764.12 88888.00 2015-04-16 08:39:10.000 106 12220.15 101.55 54764.05 88888.00 2015-04-16 08:39:10.125 106 12220.20 101.42 54764.03 88888.00 2015-04-16 08:39:10.250 106 12220.23 101.28 54763.97 88888.00 2015-04-16 08:39:10.375 106 12220.17 101.17 54763.95 88888.00 2015-04-16 08:39:10.500 106 12220.20 101.15 54763.90 88888.00 2015-04-16 08:39:10.625 106 12220.25 101.12 54763.85 88888.00 2015-04-16 08:39:10.750 106 12220.25 101.10 54763.78 88888.00 2015-04-16 08:39:10.875 106 12220.25 101.10 54763.65 88888.00 2015-04-16 08:39:11.000 106 12220.17 101.17 54763.60 88888.00 2015-04-16 08:39:11.125 106 12220.10 101.28 54763.60 88888.00 2015-04-16 08:39:11.250 106 12220.00 101.42 54763.55 88888.00 2015-04-16 08:39:11.375 106 12219.98 101.55 54763.50 88888.00 2015-04-16 08:39:11.500 106 12219.85 101.62 54763.40 88888.00 2015-04-16 08:39:11.625 106 12219.73 101.72 54763.32 88888.00 2015-04-16 08:39:11.750 106 12219.65 101.90 54763.28 88888.00 2015-04-16 08:39:11.875 106 12219.48 102.03 54763.20 88888.00 2015-04-16 08:39:12.000 106 12219.35 102.22 54763.12 88888.00 2015-04-16 08:39:12.125 106 12219.30 102.38 54763.07 88888.00 2015-04-16 08:39:12.250 106 12219.33 102.55 54762.97 88888.00 2015-04-16 08:39:12.375 106 12219.42 102.72 54762.88 88888.00 2015-04-16 08:39:12.500 106 12219.40 102.90 54762.82 88888.00 2015-04-16 08:39:12.625 106 12219.35 103.08 54762.72 88888.00 2015-04-16 08:39:12.750 106 12219.33 103.20 54762.62 88888.00 2015-04-16 08:39:12.875 106 12219.33 103.33 54762.55 88888.00 2015-04-16 08:39:13.000 106 12219.38 103.50 54762.45 88888.00 2015-04-16 08:39:13.125 106 12219.50 103.58 54762.40 88888.00 2015-04-16 08:39:13.250 106 12219.48 103.67 54762.30 88888.00 2015-04-16 08:39:13.375 106 12219.45 103.75 54762.22 88888.00 2015-04-16 08:39:13.500 106 12219.55 103.85 54762.18 88888.00 2015-04-16 08:39:13.625 106 12219.62 103.90 54762.10 88888.00 2015-04-16 08:39:13.750 106 12219.67 103.92 54762.03 88888.00 2015-04-16 08:39:13.875 106 12219.67 103.95 54761.97 88888.00 2015-04-16 08:39:14.000 106 12219.67 103.95 54761.90 88888.00 2015-04-16 08:39:14.125 106 12219.70 104.00 54761.82 88888.00 2015-04-16 08:39:14.250 106 12219.75 104.00 54761.72 88888.00 2015-04-16 08:39:14.375 106 12219.77 104.03 54761.65 88888.00 2015-04-16 08:39:14.500 106 12219.77 103.97 54761.62 88888.00 2015-04-16 08:39:14.625 106 12219.83 104.00 54761.57 88888.00 2015-04-16 08:39:14.750 106 12219.90 104.03 54761.53 88888.00 2015-04-16 08:39:14.875 106 12219.98 104.05 54761.47 88888.00 2015-04-16 08:39:15.000 106 12220.02 104.05 54761.40 88888.00 2015-04-16 08:39:15.125 106 12220.08 104.05 54761.40 88888.00 2015-04-16 08:39:15.250 106 12220.10 104.05 54761.38 88888.00 2015-04-16 08:39:15.375 106 12220.05 104.05 54761.28 88888.00 2015-04-16 08:39:15.500 106 12220.02 104.10 54761.25 88888.00 2015-04-16 08:39:15.625 106 12220.00 104.12 54761.22 88888.00 2015-04-16 08:39:15.750 106 12219.98 104.17 54761.18 88888.00 2015-04-16 08:39:15.875 106 12219.95 104.25 54761.15 88888.00 2015-04-16 08:39:16.000 106 12219.92 104.30 54761.10 88888.00 2015-04-16 08:39:16.125 106 12219.90 104.40 54761.10 88888.00 2015-04-16 08:39:16.250 106 12219.90 104.45 54761.07 88888.00 2015-04-16 08:39:16.375 106 12219.88 104.50 54761.00 88888.00 2015-04-16 08:39:16.500 106 12219.90 104.55 54760.97 88888.00 2015-04-16 08:39:16.625 106 12219.90 104.67 54760.95 88888.00 2015-04-16 08:39:16.750 106 12219.88 104.75 54760.93 88888.00 2015-04-16 08:39:16.875 106 12219.88 104.78 54760.88 88888.00 2015-04-16 08:39:17.000 106 12219.85 104.85 54760.82 88888.00 2015-04-16 08:39:17.125 106 12219.75 104.90 54760.85 88888.00 2015-04-16 08:39:17.250 106 12219.65 104.97 54760.82 88888.00 2015-04-16 08:39:17.375 106 12219.67 105.08 54760.80 88888.00 2015-04-16 08:39:17.500 106 12219.65 105.15 54760.78 88888.00 2015-04-16 08:39:17.625 106 12219.55 105.22 54760.75 88888.00 2015-04-16 08:39:17.750 106 12219.50 105.33 54760.75 88888.00 2015-04-16 08:39:17.875 106 12219.42 105.42 54760.72 88888.00 2015-04-16 08:39:18.000 106 12219.30 105.50 54760.70 88888.00 2015-04-16 08:39:18.125 106 12219.12 105.62 54760.65 88888.00 2015-04-16 08:39:18.250 106 12219.02 105.78 54760.60 88888.00 2015-04-16 08:39:18.375 106 12218.92 105.90 54760.55 88888.00 2015-04-16 08:39:18.500 106 12218.70 106.05 54760.53 88888.00 2015-04-16 08:39:18.625 106 12218.42 106.17 54760.50 88888.00 2015-04-16 08:39:18.750 106 12218.27 106.35 54760.43 88888.00 2015-04-16 08:39:18.875 106 12218.12 106.53 54760.40 88888.00 2015-04-16 08:39:19.000 106 12218.05 106.70 54760.32 88888.00 2015-04-16 08:39:19.125 106 12217.92 106.88 54760.25 88888.00 2015-04-16 08:39:19.250 106 12217.75 107.10 54760.18 88888.00 2015-04-16 08:39:19.375 106 12217.67 107.28 54760.12 88888.00 2015-04-16 08:39:19.500 106 12217.58 107.45 54760.03 88888.00 2015-04-16 08:39:19.625 106 12217.50 107.70 54759.93 88888.00 2015-04-16 08:39:19.750 106 12217.42 107.92 54759.85 88888.00 2015-04-16 08:39:19.875 106 12217.33 108.12 54759.75 88888.00 2015-04-16 08:39:20.000 106 12217.27 108.30 54759.65 88888.00 2015-04-16 08:39:20.125 106 12217.25 108.47 54759.50 88888.00 2015-04-16 08:39:20.250 106 12217.23 108.72 54759.38 88888.00 2015-04-16 08:39:20.375 106 12217.27 108.90 54759.25 88888.00 2015-04-16 08:39:20.500 106 12217.30 109.12 54759.15 88888.00 2015-04-16 08:39:20.625 106 12217.42 109.30 54759.03 88888.00 2015-04-16 08:39:20.750 106 12217.52 109.50 54758.90 88888.00 2015-04-16 08:39:20.875 106 12217.62 109.67 54758.78 88888.00 2015-04-16 08:39:21.000 106 12217.77 109.85 54758.65 88888.00 2015-04-16 08:39:21.125 106 12217.85 110.03 54758.50 88888.00 2015-04-16 08:39:21.250 106 12218.00 110.22 54758.38 88888.00 2015-04-16 08:39:21.375 106 12218.15 110.35 54758.25 88888.00 2015-04-16 08:39:21.500 106 12218.35 110.42 54758.10 88888.00 2015-04-16 08:39:21.625 106 12218.58 110.58 54758.00 88888.00 2015-04-16 08:39:21.750 106 12218.80 110.65 54757.85 88888.00 2015-04-16 08:39:21.875 106 12219.02 110.72 54757.72 88888.00 2015-04-16 08:39:22.000 106 12219.23 110.75 54757.60 88888.00 2015-04-16 08:39:22.125 106 12219.42 110.85 54757.47 88888.00 2015-04-16 08:39:22.250 106 12219.70 110.85 54757.35 88888.00 2015-04-16 08:39:22.375 106 12219.92 110.90 54757.25 88888.00 2015-04-16 08:39:22.500 106 12220.02 110.92 54757.12 88888.00 2015-04-16 08:39:22.625 106 12220.12 110.92 54756.97 88888.00 2015-04-16 08:39:22.750 106 12220.30 110.97 54756.85 88888.00 2015-04-16 08:39:22.875 106 12220.55 111.00 54756.72 88888.00 2015-04-16 08:39:23.000 106 12220.75 111.03 54756.57 88888.00 2015-04-16 08:39:23.125 106 12220.95 111.03 54756.45 88888.00 2015-04-16 08:39:23.250 106 12221.08 110.97 54756.30 88888.00 2015-04-16 08:39:23.375 106 12221.23 111.00 54756.22 88888.00 2015-04-16 08:39:23.500 106 12221.48 111.03 54756.10 88888.00 2015-04-16 08:39:23.625 106 12221.70 111.00 54756.00 88888.00 2015-04-16 08:39:23.750 106 12221.95 110.92 54755.90 88888.00 2015-04-16 08:39:23.875 106 12222.15 110.88 54755.80 88888.00 2015-04-16 08:39:24.000 106 12222.40 110.85 54755.72 88888.00 2015-04-16 08:39:24.125 106 12222.75 110.80 54755.60 88888.00 2015-04-16 08:39:24.250 106 12223.05 110.65 54755.45 88888.00 2015-04-16 08:39:24.375 106 12223.33 110.58 54755.38 88888.00 2015-04-16 08:39:24.500 106 12223.60 110.53 54755.25 88888.00 2015-04-16 08:39:24.625 106 12223.92 110.45 54755.20 88888.00 2015-04-16 08:39:24.750 106 12224.25 110.38 54755.10 88888.00 2015-04-16 08:39:24.875 106 12224.50 110.28 54755.00 88888.00 2015-04-16 08:39:25.000 106 12224.75 110.15 54754.90 88888.00 2015-04-16 08:39:25.125 106 12225.08 110.05 54754.82 88888.00 2015-04-16 08:39:25.250 106 12225.38 109.95 54754.72 88888.00 2015-04-16 08:39:25.375 106 12225.60 109.88 54754.70 88888.00 2015-04-16 08:39:25.500 106 12225.90 109.75 54754.62 88888.00 2015-04-16 08:39:25.625 106 12226.15 109.70 54754.53 88888.00 2015-04-16 08:39:25.750 106 12226.35 109.58 54754.47 88888.00 2015-04-16 08:39:25.875 106 12226.55 109.50 54754.40 88888.00 2015-04-16 08:39:26.000 106 12226.80 109.45 54754.38 88888.00 2015-04-16 08:39:26.125 106 12227.05 109.42 54754.32 88888.00 2015-04-16 08:39:26.250 106 12227.23 109.33 54754.28 88888.00 2015-04-16 08:39:26.375 106 12227.45 109.25 54754.22 88888.00 2015-04-16 08:39:26.500 106 12227.67 109.20 54754.18 88888.00 2015-04-16 08:39:26.625 106 12227.88 109.17 54754.10 88888.00 2015-04-16 08:39:26.750 106 12228.05 109.12 54754.07 88888.00 2015-04-16 08:39:26.875 106 12228.17 109.08 54754.00 88888.00 2015-04-16 08:39:27.000 106 12228.35 109.05 54753.95 88888.00 2015-04-16 08:39:27.125 106 12228.60 109.08 54753.90 88888.00 2015-04-16 08:39:27.250 106 12228.80 109.03 54753.88 88888.00 2015-04-16 08:39:27.375 106 12228.92 109.03 54753.85 88888.00 2015-04-16 08:39:27.500 106 12229.10 109.05 54753.80 88888.00 2015-04-16 08:39:27.625 106 12229.27 109.05 54753.72 88888.00 2015-04-16 08:39:27.750 106 12229.48 109.03 54753.70 88888.00 2015-04-16 08:39:27.875 106 12229.60 108.97 54753.65 88888.00 2015-04-16 08:39:28.000 106 12229.77 108.97 54753.60 88888.00 2015-04-16 08:39:28.125 106 12229.98 109.00 54753.57 88888.00 2015-04-16 08:39:28.250 106 12230.12 108.97 54753.55 88888.00 2015-04-16 08:39:28.375 106 12230.30 108.97 54753.53 88888.00 2015-04-16 08:39:28.500 106 12230.50 108.95 54753.50 88888.00 2015-04-16 08:39:28.625 106 12230.62 108.90 54753.43 88888.00 2015-04-16 08:39:28.750 106 12230.70 108.85 54753.35 88888.00 2015-04-16 08:39:28.875 106 12230.83 108.83 54753.32 88888.00 2015-04-16 08:39:29.000 106 12231.05 108.80 54753.28 88888.00 2015-04-16 08:39:29.125 106 12231.25 108.78 54753.28 88888.00 2015-04-16 08:39:29.250 106 12231.42 108.72 54753.22 88888.00 2015-04-16 08:39:29.375 106 12231.55 108.70 54753.18 88888.00 2015-04-16 08:39:29.500 106 12231.62 108.67 54753.18 88888.00 2015-04-16 08:39:29.625 106 12231.77 108.65 54753.12 88888.00 2015-04-16 08:39:29.750 106 12231.95 108.65 54753.12 88888.00 2015-04-16 08:39:29.875 106 12232.08 108.65 54753.10 88888.00 2015-04-16 08:39:30.000 106 12232.15 108.65 54753.05 88888.00 2015-04-16 08:39:30.125 106 12232.25 108.65 54753.05 88888.00 2015-04-16 08:39:30.250 106 12232.33 108.67 54753.00 88888.00 2015-04-16 08:39:30.375 106 12232.38 108.70 54753.00 88888.00 2015-04-16 08:39:30.500 106 12232.55 108.72 54752.95 88888.00 2015-04-16 08:39:30.625 106 12232.70 108.72 54752.90 88888.00 2015-04-16 08:39:30.750 106 12232.77 108.72 54752.88 88888.00 2015-04-16 08:39:30.875 106 12232.83 108.75 54752.85 88888.00 2015-04-16 08:39:31.000 106 12232.92 108.78 54752.82 88888.00 2015-04-16 08:39:31.125 106 12233.15 108.83 54752.78 88888.00 2015-04-16 08:39:31.250 106 12233.35 108.83 54752.75 88888.00 2015-04-16 08:39:31.375 106 12233.45 108.85 54752.72 88888.00 2015-04-16 08:39:31.500 106 12233.60 108.85 54752.70 88888.00 2015-04-16 08:39:31.625 106 12233.77 108.88 54752.68 88888.00 2015-04-16 08:39:31.750 106 12233.88 108.90 54752.62 88888.00 2015-04-16 08:39:31.875 106 12234.02 108.92 54752.57 88888.00 2015-04-16 08:39:32.000 106 12234.23 108.95 54752.53 88888.00 2015-04-16 08:39:32.125 106 12234.42 108.97 54752.47 88888.00 2015-04-16 08:39:32.250 106 12234.55 108.97 54752.45 88888.00 2015-04-16 08:39:32.375 106 12234.70 109.03 54752.40 88888.00 2015-04-16 08:39:32.500 106 12234.88 109.03 54752.40 88888.00 2015-04-16 08:39:32.625 106 12235.02 109.08 54752.35 88888.00 2015-04-16 08:39:32.750 106 12235.20 109.10 54752.30 88888.00 2015-04-16 08:39:32.875 106 12235.33 109.08 54752.22 88888.00 2015-04-16 08:39:33.000 106 12235.42 109.10 54752.18 88888.00 2015-04-16 08:39:33.125 106 12235.45 109.15 54752.15 88888.00 2015-04-16 08:39:33.250 106 12235.48 109.20 54752.15 88888.00 2015-04-16 08:39:33.375 106 12235.52 109.30 54752.12 88888.00 2015-04-16 08:39:33.500 106 12235.55 109.40 54752.15 88888.00 2015-04-16 08:39:33.625 106 12235.52 109.50 54752.10 88888.00 2015-04-16 08:39:33.750 106 12235.40 109.55 54752.07 88888.00 2015-04-16 08:39:33.875 106 12235.27 109.62 54752.07 88888.00 2015-04-16 08:39:34.000 106 12235.15 109.75 54752.07 88888.00 2015-04-16 08:39:34.125 106 12234.90 109.92 54752.07 88888.00 2015-04-16 08:39:34.250 106 12234.65 110.08 54752.10 88888.00 2015-04-16 08:39:34.375 106 12234.45 110.30 54752.10 88888.00 2015-04-16 08:39:34.500 106 12234.30 110.50 54752.12 88888.00 2015-04-16 08:39:34.625 106 12234.05 110.70 54752.10 88888.00 2015-04-16 08:39:34.750 106 12233.88 110.97 54752.10 88888.00 2015-04-16 08:39:34.875 106 12233.65 111.17 54752.10 88888.00 2015-04-16 08:39:35.000 106 12233.45 111.45 54752.10 88888.00 2015-04-16 08:39:35.125 106 12233.30 111.70 54752.12 88888.00 2015-04-16 08:39:35.250 106 12233.10 111.97 54752.12 88888.00 2015-04-16 08:39:35.375 106 12232.85 112.20 54752.12 88888.00 2015-04-16 08:39:35.500 106 12232.70 112.47 54752.15 88888.00 2015-04-16 08:39:35.625 106 12232.58 112.72 54752.15 88888.00 2015-04-16 08:39:35.750 106 12232.48 112.95 54752.12 88888.00 2015-04-16 08:39:35.875 106 12232.30 113.15 54752.12 88888.00 2015-04-16 08:39:36.000 106 12232.10 113.33 54752.10 88888.00 2015-04-16 08:39:36.125 106 12232.05 113.58 54752.07 88888.00 2015-04-16 08:39:36.250 106 12232.05 113.72 54752.07 88888.00 2015-04-16 08:39:36.375 106 12232.12 113.85 54752.05 88888.00 2015-04-16 08:39:36.500 106 12232.17 113.92 54752.05 88888.00 2015-04-16 08:39:36.625 106 12232.25 113.97 54752.05 88888.00 2015-04-16 08:39:36.750 106 12232.35 113.95 54752.03 88888.00 2015-04-16 08:39:36.875 106 12232.42 113.88 54751.97 88888.00 2015-04-16 08:39:37.000 106 12232.65 113.80 54751.97 88888.00 2015-04-16 08:39:37.125 106 12232.80 113.70 54751.95 88888.00 2015-04-16 08:39:37.250 106 12233.02 113.58 54751.97 88888.00 2015-04-16 08:39:37.375 106 12233.27 113.45 54751.97 88888.00 2015-04-16 08:39:37.500 106 12233.58 113.25 54751.95 88888.00 2015-04-16 08:39:37.625 106 12233.83 113.05 54751.93 88888.00 2015-04-16 08:39:37.750 106 12234.12 112.85 54751.90 88888.00 2015-04-16 08:39:37.875 106 12234.45 112.62 54751.90 88888.00 2015-04-16 08:39:38.000 106 12234.75 112.38 54751.90 88888.00 2015-04-16 08:39:38.125 106 12235.10 112.12 54751.95 88888.00 2015-04-16 08:39:38.250 106 12235.48 111.78 54751.97 88888.00 2015-04-16 08:39:38.375 106 12235.88 111.55 54751.95 88888.00 2015-04-16 08:39:38.500 106 12236.20 111.25 54751.95 88888.00 2015-04-16 08:39:38.625 106 12236.48 110.97 54751.95 88888.00 2015-04-16 08:39:38.750 106 12236.77 110.67 54751.97 88888.00 2015-04-16 08:39:38.875 106 12237.05 110.42 54752.00 88888.00 2015-04-16 08:39:39.000 106 12237.33 110.10 54752.00 88888.00 2015-04-16 08:39:39.125 106 12237.55 109.78 54752.03 88888.00 2015-04-16 08:39:39.250 106 12237.83 109.50 54752.07 88888.00 2015-04-16 08:39:39.375 106 12238.00 109.28 54752.10 88888.00 2015-04-16 08:39:39.500 106 12238.15 109.00 54752.18 88888.00 2015-04-16 08:39:39.625 106 12238.35 108.78 54752.20 88888.00 2015-04-16 08:39:39.750 106 12238.58 108.47 54752.22 88888.00 2015-04-16 08:39:39.875 106 12238.75 108.22 54752.25 88888.00 2015-04-16 08:39:40.000 106 12238.88 108.00 54752.30 88888.00 2015-04-16 08:39:40.125 106 12238.98 107.80 54752.35 88888.00 2015-04-16 08:39:40.250 106 12239.00 107.53 54752.43 88888.00 2015-04-16 08:39:40.375 106 12239.10 107.35 54752.47 88888.00 2015-04-16 08:39:40.500 106 12239.12 107.12 54752.50 88888.00 2015-04-16 08:39:40.625 106 12239.15 106.92 54752.55 88888.00 2015-04-16 08:39:40.750 106 12239.20 106.72 54752.60 88888.00 2015-04-16 08:39:40.875 106 12239.25 106.53 54752.70 88888.00 2015-04-16 08:39:41.000 106 12239.30 106.38 54752.78 88888.00 2015-04-16 08:39:41.125 106 12239.30 106.20 54752.80 88888.00 2015-04-16 08:39:41.250 106 12239.25 106.05 54752.82 88888.00 2015-04-16 08:39:41.375 106 12239.27 105.95 54752.90 88888.00 2015-04-16 08:39:41.500 106 12239.33 105.85 54752.97 88888.00 2015-04-16 08:39:41.625 106 12239.33 105.75 54753.03 88888.00 2015-04-16 08:39:41.750 106 12239.25 105.65 54753.10 88888.00 2015-04-16 08:39:41.875 106 12239.23 105.58 54753.15 88888.00 2015-04-16 08:39:42.000 106 12239.12 105.53 54753.22 88888.00 2015-04-16 08:39:42.125 106 12238.92 105.50 54753.30 88888.00 2015-04-16 08:39:42.250 106 12238.77 105.40 54753.40 88888.00 2015-04-16 08:39:42.375 106 12238.65 105.40 54753.45 88888.00 2015-04-16 08:39:42.500 106 12238.50 105.38 54753.50 88888.00 2015-04-16 08:39:42.625 106 12238.45 105.33 54753.57 88888.00 2015-04-16 08:39:42.750 106 12238.30 105.35 54753.62 88888.00 2015-04-16 08:39:42.875 106 12238.12 105.33 54753.68 88888.00 2015-04-16 08:39:43.000 106 12237.98 105.25 54753.70 88888.00 2015-04-16 08:39:43.125 106 12237.95 105.25 54753.78 88888.00 2015-04-16 08:39:43.250 106 12237.88 105.20 54753.80 88888.00 2015-04-16 08:39:43.375 106 12237.75 105.20 54753.85 88888.00 2015-04-16 08:39:43.500 106 12237.65 105.15 54753.85 88888.00 2015-04-16 08:39:43.625 106 12237.55 105.15 54753.88 88888.00 2015-04-16 08:39:43.750 106 12237.45 105.15 54753.93 88888.00 2015-04-16 08:39:43.875 106 12237.38 105.15 54753.97 88888.00 2015-04-16 08:39:44.000 106 12237.30 105.08 54753.97 88888.00 2015-04-16 08:39:44.125 106 12237.17 105.08 54754.00 88888.00 2015-04-16 08:39:44.250 106 12237.05 105.08 54754.07 88888.00 2015-04-16 08:39:44.375 106 12236.98 105.08 54754.10 88888.00 2015-04-16 08:39:44.500 106 12236.88 105.08 54754.15 88888.00 2015-04-16 08:39:44.625 106 12236.80 105.05 54754.20 88888.00 2015-04-16 08:39:44.750 106 12236.65 105.10 54754.20 88888.00 2015-04-16 08:39:44.875 106 12236.55 105.12 54754.20 88888.00 2015-04-16 08:39:45.000 106 12236.42 105.17 54754.25 88888.00 2015-04-16 08:39:45.125 106 12236.30 105.20 54754.30 88888.00 2015-04-16 08:39:45.250 106 12236.23 105.30 54754.28 88888.00 2015-04-16 08:39:45.375 106 12236.12 105.35 54754.30 88888.00 2015-04-16 08:39:45.500 106 12235.98 105.40 54754.30 88888.00 2015-04-16 08:39:45.625 106 12235.85 105.42 54754.30 88888.00 2015-04-16 08:39:45.750 106 12235.67 105.47 54754.32 88888.00 2015-04-16 08:39:45.875 106 12235.48 105.55 54754.35 88888.00 2015-04-16 08:39:46.000 106 12235.30 105.58 54754.38 88888.00 2015-04-16 08:39:46.125 106 12235.15 105.62 54754.40 88888.00 2015-04-16 08:39:46.250 106 12234.98 105.67 54754.40 88888.00 2015-04-16 08:39:46.375 106 12234.85 105.72 54754.40 88888.00 2015-04-16 08:39:46.500 106 12234.67 105.80 54754.43 88888.00 2015-04-16 08:39:46.625 106 12234.52 105.83 54754.45 88888.00 2015-04-16 08:39:46.750 106 12234.38 105.90 54754.47 88888.00 2015-04-16 08:39:46.875 106 12234.17 105.95 54754.50 88888.00 2015-04-16 08:39:47.000 106 12233.92 106.00 54754.47 88888.00 2015-04-16 08:39:47.125 106 12233.75 106.10 54754.47 88888.00 2015-04-16 08:39:47.250 106 12233.60 106.17 54754.47 88888.00 2015-04-16 08:39:47.375 106 12233.50 106.25 54754.47 88888.00 2015-04-16 08:39:47.500 106 12233.33 106.33 54754.47 88888.00 2015-04-16 08:39:47.625 106 12233.15 106.40 54754.45 88888.00 2015-04-16 08:39:47.750 106 12232.95 106.47 54754.45 88888.00 2015-04-16 08:39:47.875 106 12232.80 106.55 54754.45 88888.00 2015-04-16 08:39:48.000 106 12232.73 106.67 54754.43 88888.00 2015-04-16 08:39:48.125 106 12232.62 106.75 54754.43 88888.00 2015-04-16 08:39:48.250 106 12232.45 106.85 54754.43 88888.00 2015-04-16 08:39:48.375 106 12232.23 106.95 54754.43 88888.00 2015-04-16 08:39:48.500 106 12232.05 107.08 54754.43 88888.00 2015-04-16 08:39:48.625 106 12231.95 107.12 54754.43 88888.00 2015-04-16 08:39:48.750 106 12231.88 107.17 54754.43 88888.00 2015-04-16 08:39:48.875 106 12231.80 107.25 54754.45 88888.00 2015-04-16 08:39:49.000 106 12231.67 107.35 54754.45 88888.00 2015-04-16 08:39:49.125 106 12231.48 107.40 54754.43 88888.00 2015-04-16 08:39:49.250 106 12231.30 107.42 54754.43 88888.00 2015-04-16 08:39:49.375 106 12231.23 107.47 54754.38 88888.00 2015-04-16 08:39:49.500 106 12231.08 107.58 54754.38 88888.00 2015-04-16 08:39:49.625 106 12230.92 107.65 54754.40 88888.00 2015-04-16 08:39:49.750 106 12230.75 107.67 54754.40 88888.00 2015-04-16 08:39:49.875 106 12230.62 107.75 54754.40 88888.00 2015-04-16 08:39:50.000 106 12230.45 107.85 54754.43 88888.00 2015-04-16 08:39:50.125 106 12230.27 107.88 54754.43 88888.00 2015-04-16 08:39:50.250 106 12230.20 107.92 54754.43 88888.00 2015-04-16 08:39:50.375 106 12230.08 108.03 54754.45 88888.00 2015-04-16 08:39:50.500 106 12229.88 108.10 54754.43 88888.00 2015-04-16 08:39:50.625 106 12229.70 108.20 54754.43 88888.00 2015-04-16 08:39:50.750 106 12229.50 108.30 54754.45 88888.00 2015-04-16 08:39:50.875 106 12229.30 108.38 54754.45 88888.00 2015-04-16 08:39:51.000 106 12229.10 108.45 54754.43 88888.00 2015-04-16 08:39:51.125 106 12228.95 108.55 54754.45 88888.00 2015-04-16 08:39:51.250 106 12228.73 108.62 54754.45 88888.00 2015-04-16 08:39:51.375 106 12228.58 108.72 54754.45 88888.00 2015-04-16 08:39:51.500 106 12228.38 108.78 54754.43 88888.00 2015-04-16 08:39:51.625 106 12228.17 108.85 54754.43 88888.00 2015-04-16 08:39:51.750 106 12227.98 108.88 54754.45 88888.00 2015-04-16 08:39:51.875 106 12227.77 108.92 54754.47 88888.00 2015-04-16 08:39:52.000 106 12227.55 108.95 54754.45 88888.00 2015-04-16 08:39:52.125 106 12227.42 109.03 54754.43 88888.00 2015-04-16 08:39:52.250 106 12227.30 109.05 54754.43 88888.00 2015-04-16 08:39:52.375 106 12227.20 109.08 54754.45 88888.00 2015-04-16 08:39:52.500 106 12227.10 109.12 54754.43 88888.00 2015-04-16 08:39:52.625 106 12226.92 109.10 54754.40 88888.00 2015-04-16 08:39:52.750 106 12226.73 109.08 54754.40 88888.00 2015-04-16 08:39:52.875 106 12226.67 109.03 54754.38 88888.00 2015-04-16 08:39:53.000 106 12226.65 109.00 54754.35 88888.00 2015-04-16 08:39:53.125 106 12226.50 109.03 54754.32 88888.00 2015-04-16 08:39:53.250 106 12226.40 109.00 54754.35 88888.00 2015-04-16 08:39:53.375 106 12226.42 108.90 54754.35 88888.00 2015-04-16 08:39:53.500 106 12226.30 108.83 54754.32 88888.00 2015-04-16 08:39:53.625 106 12226.15 108.75 54754.30 88888.00 2015-04-16 08:39:53.750 106 12226.08 108.72 54754.25 88888.00 2015-04-16 08:39:53.875 106 12226.00 108.67 54754.22 88888.00 2015-04-16 08:39:54.000 106 12225.92 108.60 54754.20 88888.00 2015-04-16 08:39:54.125 106 12225.83 108.53 54754.20 88888.00 2015-04-16 08:39:54.250 106 12225.80 108.42 54754.18 88888.00 2015-04-16 08:39:54.375 106 12225.77 108.40 54754.15 88888.00 2015-04-16 08:39:54.500 106 12225.70 108.35 54754.10 88888.00 2015-04-16 08:39:54.625 106 12225.60 108.28 54754.05 88888.00 2015-04-16 08:39:54.750 106 12225.62 108.22 54754.03 88888.00 2015-04-16 08:39:54.875 106 12225.60 108.22 54753.97 88888.00 2015-04-16 08:39:55.000 106 12225.50 108.20 54753.90 88888.00 2015-04-16 08:39:55.125 106 12225.33 108.17 54753.85 88888.00 2015-04-16 08:39:55.250 106 12225.15 108.12 54753.80 88888.00 2015-04-16 08:39:55.375 106 12225.05 108.10 54753.78 88888.00 2015-04-16 08:39:55.500 106 12225.00 108.08 54753.72 88888.00 2015-04-16 08:39:55.625 106 12224.98 108.05 54753.70 88888.00 2015-04-16 08:39:55.750 106 12224.85 108.00 54753.68 88888.00 2015-04-16 08:39:55.875 106 12224.80 107.97 54753.60 88888.00 2015-04-16 08:39:56.000 106 12224.70 107.95 54753.53 88888.00 2015-04-16 08:39:56.125 106 12224.60 107.92 54753.53 88888.00 2015-04-16 08:39:56.250 106 12224.48 107.90 54753.47 88888.00 2015-04-16 08:39:56.375 106 12224.45 107.90 54753.45 88888.00 2015-04-16 08:39:56.500 106 12224.38 107.85 54753.40 88888.00 2015-04-16 08:39:56.625 106 12224.35 107.80 54753.32 88888.00 2015-04-16 08:39:56.750 106 12224.40 107.75 54753.28 88888.00 2015-04-16 08:39:56.875 106 12224.35 107.67 54753.22 88888.00 2015-04-16 08:39:57.000 106 12224.27 107.58 54753.18 88888.00 2015-04-16 08:39:57.125 106 12224.17 107.47 54753.10 88888.00 2015-04-16 08:39:57.250 106 12224.15 107.30 54753.03 88888.00 2015-04-16 08:39:57.375 106 12224.12 107.20 54753.00 88888.00 2015-04-16 08:39:57.500 106 12224.12 107.10 54752.97 88888.00 2015-04-16 08:39:57.625 106 12224.20 106.95 54752.93 88888.00 2015-04-16 08:39:57.750 106 12224.23 106.83 54752.88 88888.00 2015-04-16 08:39:57.875 106 12224.33 106.65 54752.82 88888.00 2015-04-16 08:39:58.000 106 12224.42 106.45 54752.75 88888.00 2015-04-16 08:39:58.125 106 12224.50 106.25 54752.72 88888.00 2015-04-16 08:39:58.250 106 12224.62 106.03 54752.68 88888.00 2015-04-16 08:39:58.375 106 12224.80 105.83 54752.60 88888.00 2015-04-16 08:39:58.500 106 12225.02 105.60 54752.53 88888.00 2015-04-16 08:39:58.625 106 12225.27 105.30 54752.47 88888.00 2015-04-16 08:39:58.750 106 12225.55 105.05 54752.43 88888.00 2015-04-16 08:39:58.875 106 12225.80 104.83 54752.40 88888.00 2015-04-16 08:39:59.000 106 12226.02 104.58 54752.32 88888.00 2015-04-16 08:39:59.125 106 12226.35 104.28 54752.30 88888.00 2015-04-16 08:39:59.250 106 12226.73 103.95 54752.20 88888.00 2015-04-16 08:39:59.375 106 12227.02 103.70 54752.18 88888.00 2015-04-16 08:39:59.500 106 12227.23 103.47 54752.12 88888.00 2015-04-16 08:39:59.625 106 12227.48 103.28 54752.07 88888.00 2015-04-16 08:39:59.750 106 12227.77 103.15 54752.05 88888.00 2015-04-16 08:39:59.875 106 12228.05 103.03 54752.00 88888.00 2015-04-16 08:40:00.000 106 12228.25 102.88 54751.95 88888.00 2015-04-16 08:40:00.125 106 12228.40 102.72 54751.93 88888.00 2015-04-16 08:40:00.250 106 12228.60 102.62 54751.95 88888.00 2015-04-16 08:40:00.375 106 12228.80 102.58 54751.90 88888.00 2015-04-16 08:40:00.500 106 12228.95 102.47 54751.88 88888.00 2015-04-16 08:40:00.625 106 12229.08 102.45 54751.85 88888.00 2015-04-16 08:40:00.750 106 12229.17 102.42 54751.80 88888.00 2015-04-16 08:40:00.875 106 12229.33 102.40 54751.80 88888.00 2015-04-16 08:40:01.000 106 12229.42 102.42 54751.75 88888.00 2015-04-16 08:40:01.125 106 12229.50 102.40 54751.75 88888.00 2015-04-16 08:40:01.250 106 12229.52 102.38 54751.78 88888.00 2015-04-16 08:40:01.375 106 12229.52 102.38 54751.72 88888.00 2015-04-16 08:40:01.500 106 12229.55 102.40 54751.68 88888.00 2015-04-16 08:40:01.625 106 12229.52 102.45 54751.65 88888.00 2015-04-16 08:40:01.750 106 12229.55 102.53 54751.62 88888.00 2015-04-16 08:40:01.875 106 12229.65 102.55 54751.57 88888.00 2015-04-16 08:40:02.000 106 12229.73 102.62 54751.50 88888.00 2015-04-16 08:40:02.125 106 12229.77 102.70 54751.47 88888.00 2015-04-16 08:40:02.250 106 12229.85 102.83 54751.43 88888.00 2015-04-16 08:40:02.375 106 12230.02 102.90 54751.40 88888.00 2015-04-16 08:40:02.500 106 12230.08 103.00 54751.35 88888.00 2015-04-16 08:40:02.625 106 12230.12 103.10 54751.32 88888.00 2015-04-16 08:40:02.750 106 12230.25 103.20 54751.28 88888.00 2015-04-16 08:40:02.875 106 12230.25 103.25 54751.22 88888.00 2015-04-16 08:40:03.000 106 12230.25 103.35 54751.18 88888.00 2015-04-16 08:40:03.125 106 12230.30 103.47 54751.18 88888.00 2015-04-16 08:40:03.250 106 12230.40 103.62 54751.20 88888.00 2015-04-16 08:40:03.375 106 12230.45 103.72 54751.18 88888.00 2015-04-16 08:40:03.500 106 12230.42 103.90 54751.15 88888.00 2015-04-16 08:40:03.625 106 12230.35 104.03 54751.12 88888.00 2015-04-16 08:40:03.750 106 12230.33 104.12 54751.10 88888.00 2015-04-16 08:40:03.875 106 12230.30 104.30 54751.10 88888.00 2015-04-16 08:40:04.000 106 12230.17 104.45 54751.10 88888.00 2015-04-16 08:40:04.125 106 12229.98 104.67 54751.10 88888.00 2015-04-16 08:40:04.250 106 12229.83 104.88 54751.12 88888.00 2015-04-16 08:40:04.375 106 12229.70 105.10 54751.10 88888.00 2015-04-16 08:40:04.500 106 12229.60 105.38 54751.10 88888.00 2015-04-16 08:40:04.625 106 12229.40 105.62 54751.12 88888.00 2015-04-16 08:40:04.750 106 12229.15 105.90 54751.12 88888.00 2015-04-16 08:40:04.875 106 12228.92 106.20 54751.15 88888.00 2015-04-16 08:40:05.000 106 12228.70 106.47 54751.12 88888.00 2015-04-16 08:40:05.125 106 12228.50 106.78 54751.15 88888.00 2015-04-16 08:40:05.250 106 12228.33 107.17 54751.18 88888.00 2015-04-16 08:40:05.375 106 12228.15 107.47 54751.20 88888.00 2015-04-16 08:40:05.500 106 12227.92 107.80 54751.22 88888.00 2015-04-16 08:40:05.625 106 12227.60 108.10 54751.25 88888.00 2015-04-16 08:40:05.750 106 12227.33 108.38 54751.28 88888.00 2015-04-16 08:40:05.875 106 12227.02 108.67 54751.28 88888.00 2015-04-16 08:40:06.000 106 12226.73 108.97 54751.30 88888.00 2015-04-16 08:40:06.125 106 12226.45 109.28 54751.30 88888.00 2015-04-16 08:40:06.250 106 12226.25 109.55 54751.32 88888.00 2015-04-16 08:40:06.375 106 12226.17 109.75 54751.35 88888.00 2015-04-16 08:40:06.500 106 12226.00 109.95 54751.38 88888.00 2015-04-16 08:40:06.625 106 12225.75 110.17 54751.38 88888.00 2015-04-16 08:40:06.750 106 12225.55 110.40 54751.40 88888.00 2015-04-16 08:40:06.875 106 12225.40 110.55 54751.43 88888.00 2015-04-16 08:40:07.000 106 12225.27 110.72 54751.43 88888.00 2015-04-16 08:40:07.125 106 12225.17 110.85 54751.43 88888.00 2015-04-16 08:40:07.250 106 12225.02 110.95 54751.43 88888.00 2015-04-16 08:40:07.375 106 12224.92 111.08 54751.47 88888.00 2015-04-16 08:40:07.500 106 12224.90 111.15 54751.50 88888.00 2015-04-16 08:40:07.625 106 12224.85 111.22 54751.50 88888.00 2015-04-16 08:40:07.750 106 12224.77 111.33 54751.50 88888.00 2015-04-16 08:40:07.875 106 12224.75 111.38 54751.53 88888.00 2015-04-16 08:40:08.000 106 12224.75 111.45 54751.53 88888.00 2015-04-16 08:40:08.125 106 12224.73 111.47 54751.55 88888.00 2015-04-16 08:40:08.250 106 12224.70 111.47 54751.55 88888.00 2015-04-16 08:40:08.375 106 12224.77 111.53 54751.57 88888.00 2015-04-16 08:40:08.500 106 12224.83 111.55 54751.57 88888.00 2015-04-16 08:40:08.625 106 12224.85 111.58 54751.60 88888.00 2015-04-16 08:40:08.750 106 12224.85 111.60 54751.60 88888.00 2015-04-16 08:40:08.875 106 12224.92 111.60 54751.62 88888.00 2015-04-16 08:40:09.000 106 12224.95 111.58 54751.65 88888.00 2015-04-16 08:40:09.125 106 12225.00 111.55 54751.68 88888.00 2015-04-16 08:40:09.250 106 12225.12 111.53 54751.70 88888.00 2015-04-16 08:40:09.375 106 12225.17 111.50 54751.68 88888.00 2015-04-16 08:40:09.500 106 12225.27 111.50 54751.68 88888.00 2015-04-16 08:40:09.625 106 12225.38 111.50 54751.65 88888.00 2015-04-16 08:40:09.750 106 12225.45 111.50 54751.78 88888.00 2015-04-16 08:40:09.875 106 12225.55 111.50 54751.78 88888.00 2015-04-16 08:40:10.000 106 12225.60 111.53 54751.78 88888.00 2015-04-16 08:40:10.125 106 12225.70 111.50 54751.78 88888.00 2015-04-16 08:40:10.250 106 12225.77 111.50 54751.82 88888.00 2015-04-16 08:40:10.375 106 12225.90 111.53 54751.82 88888.00 2015-04-16 08:40:10.500 106 12226.05 111.55 54751.82 88888.00 2015-04-16 08:40:10.625 106 12226.15 111.58 54751.88 88888.00 2015-04-16 08:40:10.750 106 12226.35 111.60 54751.93 88888.00 2015-04-16 08:40:10.875 106 12226.50 111.58 54751.93 88888.00 2015-04-16 08:40:11.000 106 12226.58 111.60 54751.90 88888.00 2015-04-16 08:40:11.125 106 12226.60 111.62 54751.95 88888.00 2015-04-16 08:40:11.250 106 12226.62 111.62 54751.97 88888.00 2015-04-16 08:40:11.375 106 12226.77 111.67 54751.95 88888.00 2015-04-16 08:40:11.500 106 12226.90 111.78 54752.00 88888.00 2015-04-16 08:40:11.625 106 12227.00 111.85 54752.00 88888.00 2015-04-16 08:40:11.750 106 12227.12 111.92 54752.03 88888.00 2015-04-16 08:40:11.875 106 12227.33 111.97 54752.03 88888.00 2015-04-16 08:40:12.000 106 12227.50 112.03 54752.00 88888.00 2015-04-16 08:40:12.125 106 12227.70 112.10 54752.03 88888.00 2015-04-16 08:40:12.250 106 12227.90 112.15 54752.03 88888.00 2015-04-16 08:40:12.375 106 12228.10 112.20 54752.00 88888.00 2015-04-16 08:40:12.500 106 12228.23 112.28 54752.00 88888.00 2015-04-16 08:40:12.625 106 12228.45 112.35 54752.00 88888.00 2015-04-16 08:40:12.750 106 12228.73 112.40 54751.97 88888.00 2015-04-16 08:40:12.875 106 12228.98 112.42 54752.00 88888.00 2015-04-16 08:40:13.000 106 12229.27 112.47 54751.97 88888.00 2015-04-16 08:40:13.125 106 12229.48 112.50 54751.95 88888.00 2015-04-16 08:40:13.250 106 12229.70 112.53 54751.93 88888.00 2015-04-16 08:40:13.375 106 12230.00 112.58 54751.95 88888.00 2015-04-16 08:40:13.500 106 12230.25 112.58 54751.95 88888.00 2015-04-16 08:40:13.625 106 12230.42 112.55 54751.93 88888.00 2015-04-16 08:40:13.750 106 12230.65 112.53 54751.93 88888.00 2015-04-16 08:40:13.875 106 12230.85 112.53 54751.90 88888.00 2015-04-16 08:40:14.000 106 12231.08 112.50 54751.93 88888.00 2015-04-16 08:40:14.125 106 12231.30 112.50 54751.97 88888.00 2015-04-16 08:40:14.250 106 12231.48 112.47 54751.97 88888.00 2015-04-16 08:40:14.375 106 12231.60 112.45 54751.95 88888.00 2015-04-16 08:40:14.500 106 12231.75 112.45 54751.97 88888.00 2015-04-16 08:40:14.625 106 12231.98 112.45 54752.05 88888.00 2015-04-16 08:40:14.750 106 12232.23 112.45 54752.10 88888.00 2015-04-16 08:40:14.875 106 12232.38 112.45 54752.10 88888.00 2015-04-16 08:40:15.000 106 12232.55 112.45 54752.12 88888.00 2015-04-16 08:40:15.125 106 12232.73 112.53 54752.18 88888.00 2015-04-16 08:40:15.250 106 12232.95 112.58 54752.20 88888.00 2015-04-16 08:40:15.375 106 12233.23 112.62 54752.22 88888.00 2015-04-16 08:40:15.500 106 12233.42 112.78 54752.25 88888.00 2015-04-16 08:40:15.625 106 12233.50 112.85 54752.28 88888.00 2015-04-16 08:40:15.750 106 12233.70 112.92 54752.30 88888.00 2015-04-16 08:40:15.875 106 12234.00 113.05 54752.32 88888.00 2015-04-16 08:40:16.000 106 12234.17 113.17 54752.38 88888.00 2015-04-16 08:40:16.125 106 12234.38 113.30 54752.43 88888.00 2015-04-16 08:40:16.250 106 12234.65 113.40 54752.45 88888.00 2015-04-16 08:40:16.375 106 12234.92 113.55 54752.50 88888.00 2015-04-16 08:40:16.500 106 12235.10 113.72 54752.53 88888.00 2015-04-16 08:40:16.625 106 12235.30 113.88 54752.55 88888.00 2015-04-16 08:40:16.750 106 12235.48 114.03 54752.62 88888.00 2015-04-16 08:40:16.875 106 12235.67 114.22 54752.68 88888.00 2015-04-16 08:40:17.000 106 12235.85 114.40 54752.72 88888.00 2015-04-16 08:40:17.125 106 12235.98 114.58 54752.78 88888.00 2015-04-16 08:40:17.250 106 12236.05 114.75 54752.85 88888.00 2015-04-16 08:40:17.375 106 12236.20 114.92 54752.90 88888.00 2015-04-16 08:40:17.500 106 12236.35 115.10 54753.00 88888.00 2015-04-16 08:40:17.625 106 12236.42 115.22 54753.05 88888.00 2015-04-16 08:40:17.750 106 12236.45 115.35 54753.15 88888.00 2015-04-16 08:40:17.875 106 12236.48 115.47 54753.25 88888.00 2015-04-16 08:40:18.000 106 12236.55 115.55 54753.32 88888.00 2015-04-16 08:40:18.125 106 12236.62 115.58 54753.43 88888.00 2015-04-16 08:40:18.250 106 12236.70 115.62 54753.55 88888.00 2015-04-16 08:40:18.375 106 12236.77 115.65 54753.62 88888.00 2015-04-16 08:40:18.500 106 12236.85 115.67 54753.70 88888.00 2015-04-16 08:40:18.625 106 12236.85 115.65 54753.78 88888.00 2015-04-16 08:40:18.750 106 12236.85 115.62 54753.85 88888.00 2015-04-16 08:40:18.875 106 12236.88 115.62 54753.95 88888.00 2015-04-16 08:40:19.000 106 12237.00 115.55 54754.05 88888.00 2015-04-16 08:40:19.125 106 12237.12 115.47 54754.18 88888.00 2015-04-16 08:40:19.250 106 12237.15 115.38 54754.25 88888.00 2015-04-16 08:40:19.375 106 12237.17 115.33 54754.32 88888.00 2015-04-16 08:40:19.500 106 12237.20 115.22 54754.40 88888.00 2015-04-16 08:40:19.625 106 12237.30 115.10 54754.50 88888.00 2015-04-16 08:40:19.750 106 12237.40 115.00 54754.57 88888.00 2015-04-16 08:40:19.875 106 12237.48 114.88 54754.70 88888.00 2015-04-16 08:40:20.000 106 12237.50 114.75 54754.82 88888.00 2015-04-16 08:40:20.125 106 12237.50 114.62 54754.93 88888.00 2015-04-16 08:40:20.250 106 12237.45 114.45 54755.05 88888.00 2015-04-16 08:40:20.375 106 12237.52 114.38 54755.12 88888.00 2015-04-16 08:40:20.500 106 12237.48 114.25 54755.20 88888.00 2015-04-16 08:40:20.625 106 12237.42 114.12 54755.28 88888.00 2015-04-16 08:40:20.750 106 12237.45 114.05 54755.40 88888.00 2015-04-16 08:40:20.875 106 12237.42 113.97 54755.50 88888.00 2015-04-16 08:40:21.000 106 12237.30 113.92 54755.57 88888.00 2015-04-16 08:40:21.125 106 12237.25 113.85 54755.68 88888.00 2015-04-16 08:40:21.250 106 12237.12 113.75 54755.80 88888.00 2015-04-16 08:40:21.375 106 12237.02 113.72 54755.88 88888.00 2015-04-16 08:40:21.500 106 12236.98 113.72 54755.97 88888.00 2015-04-16 08:40:21.625 106 12236.90 113.75 54756.07 88888.00 2015-04-16 08:40:21.750 106 12236.75 113.78 54756.20 88888.00 2015-04-16 08:40:21.875 106 12236.58 113.80 54756.30 88888.00 2015-04-16 08:40:22.000 106 12236.38 113.78 54756.35 88888.00 2015-04-16 08:40:22.125 106 12236.23 113.83 54756.45 88888.00 2015-04-16 08:40:22.250 106 12236.02 113.85 54756.55 88888.00 2015-04-16 08:40:22.375 106 12235.88 113.90 54756.62 88888.00 2015-04-16 08:40:22.500 106 12235.73 113.97 54756.70 88888.00 2015-04-16 08:40:22.625 106 12235.62 114.03 54756.78 88888.00 2015-04-16 08:40:22.750 106 12235.50 114.10 54756.82 88888.00 2015-04-16 08:40:22.875 106 12235.38 114.15 54756.90 88888.00 2015-04-16 08:40:23.000 106 12235.20 114.20 54756.95 88888.00 2015-04-16 08:40:23.125 106 12235.10 114.28 54757.03 88888.00 2015-04-16 08:40:23.250 106 12235.02 114.33 54757.10 88888.00 2015-04-16 08:40:23.375 106 12234.88 114.35 54757.12 88888.00 2015-04-16 08:40:23.500 106 12234.77 114.45 54757.18 88888.00 2015-04-16 08:40:23.625 106 12234.70 114.53 54757.22 88888.00 2015-04-16 08:40:23.750 106 12234.58 114.62 54757.28 88888.00 2015-04-16 08:40:23.875 106 12234.40 114.75 54757.32 88888.00 2015-04-16 08:40:24.000 106 12234.25 114.85 54757.35 88888.00 2015-04-16 08:40:24.125 106 12234.23 114.97 54757.40 88888.00 2015-04-16 08:40:24.250 106 12234.12 115.12 54757.45 88888.00 2015-04-16 08:40:24.375 106 12234.00 115.20 54757.45 88888.00 2015-04-16 08:40:24.500 106 12233.83 115.25 54757.47 88888.00 2015-04-16 08:40:24.625 106 12233.67 115.35 54757.50 88888.00 2015-04-16 08:40:24.750 106 12233.65 115.50 54757.55 88888.00 2015-04-16 08:40:24.875 106 12233.58 115.58 54757.55 88888.00 2015-04-16 08:40:25.000 106 12233.50 115.67 54757.57 88888.00 2015-04-16 08:40:25.125 106 12233.52 115.78 54757.62 88888.00 2015-04-16 08:40:25.250 106 12233.42 115.85 54757.62 88888.00 2015-04-16 08:40:25.375 106 12233.35 115.92 54757.62 88888.00 2015-04-16 08:40:25.500 106 12233.33 116.00 54757.62 88888.00 2015-04-16 08:40:25.625 106 12233.27 116.08 54757.65 88888.00 2015-04-16 08:40:25.750 106 12233.27 116.15 54757.68 88888.00 2015-04-16 08:40:25.875 106 12233.25 116.17 54757.68 88888.00 2015-04-16 08:40:26.000 106 12233.15 116.20 54757.70 88888.00 2015-04-16 08:40:26.125 106 12233.10 116.22 54757.72 88888.00 2015-04-16 08:40:26.250 106 12233.02 116.30 54757.78 88888.00 2015-04-16 08:40:26.375 106 12232.92 116.33 54757.78 88888.00 2015-04-16 08:40:26.500 106 12232.80 116.38 54757.78 88888.00 2015-04-16 08:40:26.625 106 12232.70 116.45 54757.82 88888.00 2015-04-16 08:40:26.750 106 12232.65 116.47 54757.88 88888.00 2015-04-16 08:40:26.875 106 12232.58 116.60 54757.93 88888.00 2015-04-16 08:40:27.000 106 12232.40 116.72 54757.93 88888.00 2015-04-16 08:40:27.125 106 12232.27 116.80 54758.00 88888.00 2015-04-16 08:40:27.250 106 12232.08 116.92 54758.03 88888.00 2015-04-16 08:40:27.375 106 12231.90 117.03 54758.07 88888.00 2015-04-16 08:40:27.500 106 12231.67 117.17 54758.12 88888.00 2015-04-16 08:40:27.625 106 12231.45 117.33 54758.15 88888.00 2015-04-16 08:40:27.750 106 12231.23 117.47 54758.18 88888.00 2015-04-16 08:40:27.875 106 12231.02 117.60 54758.25 88888.00 2015-04-16 08:40:28.000 106 12230.85 117.72 54758.30 88888.00 2015-04-16 08:40:28.125 106 12230.73 117.88 54758.35 88888.00 2015-04-16 08:40:28.250 106 12230.55 118.05 54758.38 88888.00 2015-04-16 08:40:28.375 106 12230.40 118.20 54758.43 88888.00 2015-04-16 08:40:28.500 106 12230.20 118.33 54758.45 88888.00 2015-04-16 08:40:28.625 106 12229.95 118.47 54758.50 88888.00 2015-04-16 08:40:28.750 106 12229.65 118.65 54758.55 88888.00 2015-04-16 08:40:28.875 106 12229.45 118.75 54758.60 88888.00 2015-04-16 08:40:29.000 106 12229.30 118.85 54758.62 88888.00 2015-04-16 08:40:29.125 106 12229.17 118.92 54758.68 88888.00 2015-04-16 08:40:29.250 106 12229.05 119.08 54758.70 88888.00 2015-04-16 08:40:29.375 106 12228.95 119.17 54758.75 88888.00 2015-04-16 08:40:29.500 106 12228.85 119.22 54758.78 88888.00 2015-04-16 08:40:29.625 106 12228.67 119.25 54758.80 88888.00 2015-04-16 08:40:29.750 106 12228.55 119.28 54758.88 88888.00 2015-04-16 08:40:29.875 106 12228.48 119.33 54758.93 88888.00 2015-04-16 08:40:30.000 106 12228.40 119.30 54758.95 88888.00 2015-04-16 08:40:30.125 106 12228.38 119.30 54759.00 88888.00 2015-04-16 08:40:30.250 106 12228.30 119.30 54759.03 88888.00 2015-04-16 08:40:30.375 106 12228.25 119.30 54759.07 88888.00 2015-04-16 08:40:30.500 106 12228.12 119.30 54759.07 88888.00 2015-04-16 08:40:30.625 106 12228.05 119.30 54759.15 88888.00 2015-04-16 08:40:30.750 106 12228.08 119.33 54759.18 88888.00 2015-04-16 08:40:30.875 106 12228.02 119.35 54759.20 88888.00 2015-04-16 08:40:31.000 106 12227.92 119.38 54759.20 88888.00 2015-04-16 08:40:31.125 106 12227.80 119.42 54759.20 88888.00 2015-04-16 08:40:31.250 106 12227.73 119.42 54759.20 88888.00 2015-04-16 08:40:31.375 106 12227.67 119.45 54759.25 88888.00 2015-04-16 08:40:31.500 106 12227.67 119.50 54759.28 88888.00 2015-04-16 08:40:31.625 106 12227.65 119.58 54759.30 88888.00 2015-04-16 08:40:31.750 106 12227.52 119.65 54759.35 88888.00 2015-04-16 08:40:31.875 106 12227.33 119.70 54759.40 88888.00 2015-04-16 08:40:32.000 106 12227.15 119.72 54759.40 88888.00 2015-04-16 08:40:32.125 106 12226.95 119.80 54759.47 88888.00 2015-04-16 08:40:32.250 106 12226.73 119.85 54759.50 88888.00 2015-04-16 08:40:32.375 106 12226.55 119.92 54759.55 88888.00 2015-04-16 08:40:32.500 106 12226.40 119.97 54759.60 88888.00 2015-04-16 08:40:32.625 106 12226.20 119.97 54759.62 88888.00 2015-04-16 08:40:32.750 106 12226.00 120.03 54759.62 88888.00 2015-04-16 08:40:32.875 106 12225.80 120.12 54759.65 88888.00 2015-04-16 08:40:33.000 106 12225.58 120.17 54759.65 88888.00 2015-04-16 08:40:33.125 106 12225.33 120.25 54759.68 88888.00 2015-04-16 08:40:33.250 106 12225.10 120.35 54759.70 88888.00 2015-04-16 08:40:33.375 106 12224.85 120.42 54759.68 88888.00 2015-04-16 08:40:33.500 106 12224.60 120.50 54759.70 88888.00 2015-04-16 08:40:33.625 106 12224.38 120.58 54759.72 88888.00 2015-04-16 08:40:33.750 106 12224.20 120.67 54759.78 88888.00 2015-04-16 08:40:33.875 106 12224.02 120.75 54759.78 88888.00 2015-04-16 08:40:34.000 106 12223.83 120.85 54759.78 88888.00 2015-04-16 08:40:34.125 106 12223.65 120.97 54759.78 88888.00 2015-04-16 08:40:34.250 106 12223.50 121.05 54759.75 88888.00 2015-04-16 08:40:34.375 106 12223.35 121.15 54759.75 88888.00 2015-04-16 08:40:34.500 106 12223.23 121.25 54759.70 88888.00 2015-04-16 08:40:34.625 106 12223.20 121.38 54759.72 88888.00 2015-04-16 08:40:34.750 106 12223.08 121.50 54759.70 88888.00 2015-04-16 08:40:34.875 106 12222.90 121.60 54759.68 88888.00 2015-04-16 08:40:35.000 106 12222.83 121.67 54759.62 88888.00 2015-04-16 08:40:35.125 106 12222.75 121.75 54759.60 88888.00 2015-04-16 08:40:35.250 106 12222.65 121.92 54759.62 88888.00 2015-04-16 08:40:35.375 106 12222.65 122.10 54759.62 88888.00 2015-04-16 08:40:35.500 106 12222.62 122.22 54759.57 88888.00 2015-04-16 08:40:35.625 106 12222.50 122.38 54759.53 88888.00 2015-04-16 08:40:35.750 106 12222.38 122.55 54759.53 88888.00 2015-04-16 08:40:35.875 106 12222.25 122.78 54759.47 88888.00 2015-04-16 08:40:36.000 106 12222.12 122.97 54759.43 88888.00 2015-04-16 08:40:36.125 106 12222.02 123.17 54759.40 88888.00 2015-04-16 08:40:36.250 106 12222.00 123.40 54759.38 88888.00 2015-04-16 08:40:36.375 106 12221.95 123.67 54759.32 88888.00 2015-04-16 08:40:36.500 106 12221.88 123.88 54759.28 88888.00 2015-04-16 08:40:36.625 106 12221.80 124.05 54759.25 88888.00 2015-04-16 08:40:36.750 106 12221.70 124.30 54759.22 88888.00 2015-04-16 08:40:36.875 106 12221.65 124.55 54759.20 88888.00 2015-04-16 08:40:37.000 106 12221.70 124.80 54759.15 88888.00 2015-04-16 08:40:37.125 106 12221.67 125.03 54759.10 88888.00 2015-04-16 08:40:37.250 106 12221.55 125.28 54759.05 88888.00 2015-04-16 08:40:37.375 106 12221.50 125.45 54759.03 88888.00 2015-04-16 08:40:37.500 106 12221.40 125.65 54758.97 88888.00 2015-04-16 08:40:37.625 106 12221.33 125.88 54758.95 88888.00 2015-04-16 08:40:37.750 106 12221.35 126.15 54758.93 88888.00 2015-04-16 08:40:37.875 106 12221.33 126.38 54758.93 88888.00 2015-04-16 08:40:38.000 106 12221.25 126.58 54758.88 88888.00 2015-04-16 08:40:38.125 106 12221.15 126.80 54758.85 88888.00 2015-04-16 08:40:38.250 106 12221.08 127.00 54758.85 88888.00 2015-04-16 08:40:38.375 106 12221.08 127.15 54758.82 88888.00 2015-04-16 08:40:38.500 106 12221.02 127.30 54758.80 88888.00 2015-04-16 08:40:38.625 106 12221.02 127.42 54758.80 88888.00 2015-04-16 08:40:38.750 106 12220.98 127.58 54758.78 88888.00 2015-04-16 08:40:38.875 106 12220.98 127.67 54758.78 88888.00 2015-04-16 08:40:39.000 106 12221.00 127.80 54758.78 88888.00 2015-04-16 08:40:39.125 106 12221.02 127.92 54758.75 88888.00 2015-04-16 08:40:39.250 106 12221.02 128.05 54758.78 88888.00 2015-04-16 08:40:39.375 106 12221.02 128.15 54758.78 88888.00 2015-04-16 08:40:39.500 106 12221.02 128.25 54758.78 88888.00 2015-04-16 08:40:39.625 106 12221.05 128.32 54758.72 88888.00 2015-04-16 08:40:39.750 106 12221.12 128.45 54758.72 88888.00 2015-04-16 08:40:39.875 106 12221.10 128.55 54758.68 88888.00 2015-04-16 08:40:40.000 106 12221.12 128.62 54758.70 88888.00 2015-04-16 08:40:40.125 106 12221.20 128.70 54758.70 88888.00 2015-04-16 08:40:40.250 106 12221.30 128.75 54758.72 88888.00 2015-04-16 08:40:40.375 106 12221.42 128.80 54758.72 88888.00 2015-04-16 08:40:40.500 106 12221.55 128.80 54758.68 88888.00 2015-04-16 08:40:40.625 106 12221.67 128.82 54758.68 88888.00 2015-04-16 08:40:40.750 106 12221.88 128.85 54758.68 88888.00 2015-04-16 08:40:40.875 106 12222.12 128.80 54758.70 88888.00 2015-04-16 08:40:41.000 106 12222.35 128.78 54758.68 88888.00 2015-04-16 08:40:41.125 106 12222.52 128.75 54758.70 88888.00 2015-04-16 08:40:41.250 106 12222.65 128.68 54758.70 88888.00 2015-04-16 08:40:41.375 106 12222.77 128.65 54758.70 88888.00 2015-04-16 08:40:41.500 106 12222.90 128.57 54758.70 88888.00 2015-04-16 08:40:41.625 106 12223.10 128.50 54758.70 88888.00 2015-04-16 08:40:41.750 106 12223.23 128.38 54758.72 88888.00 2015-04-16 08:40:41.875 106 12223.40 128.30 54758.72 88888.00 2015-04-16 08:40:42.000 106 12223.60 128.18 54758.70 88888.00 2015-04-16 08:40:42.125 106 12223.80 128.05 54758.72 88888.00 2015-04-16 08:40:42.250 106 12223.98 127.95 54758.75 88888.00 2015-04-16 08:40:42.375 106 12224.15 127.88 54758.75 88888.00 2015-04-16 08:40:42.500 106 12224.30 127.78 54758.78 88888.00 2015-04-16 08:40:42.625 106 12224.48 127.70 54758.78 88888.00 2015-04-16 08:40:42.750 106 12224.60 127.62 54758.78 88888.00 2015-04-16 08:40:42.875 106 12224.73 127.50 54758.80 88888.00 2015-04-16 08:40:43.000 106 12224.90 127.33 54758.72 88888.00 2015-04-16 08:40:43.125 106 12225.12 127.15 54758.70 88888.00 2015-04-16 08:40:43.250 106 12225.30 126.92 54758.68 88888.00 2015-04-16 08:40:43.375 106 12225.45 126.72 54758.68 88888.00 2015-04-16 08:40:43.500 106 12225.62 126.45 54758.68 88888.00 2015-04-16 08:40:43.625 106 12225.85 126.17 54758.65 88888.00 2015-04-16 08:40:43.750 106 12226.12 125.83 54758.62 88888.00 2015-04-16 08:40:43.875 106 12226.38 125.47 54758.65 88888.00 2015-04-16 08:40:44.000 106 12226.62 125.08 54758.60 88888.00 2015-04-16 08:40:44.125 106 12226.88 124.72 54758.62 88888.00 2015-04-16 08:40:44.250 106 12227.20 124.28 54758.62 88888.00 2015-04-16 08:40:44.375 106 12227.52 123.97 54758.60 88888.00 2015-04-16 08:40:44.500 106 12227.85 123.53 54758.57 88888.00 2015-04-16 08:40:44.625 106 12228.12 123.10 54758.53 88888.00 2015-04-16 08:40:44.750 106 12228.50 122.70 54758.50 88888.00 2015-04-16 08:40:44.875 106 12228.80 122.38 54758.47 88888.00 2015-04-16 08:40:45.000 106 12229.10 122.00 54758.45 88888.00 2015-04-16 08:40:45.125 106 12229.40 121.65 54758.43 88888.00 2015-04-16 08:40:45.250 106 12229.75 121.30 54758.43 88888.00 2015-04-16 08:40:45.375 106 12230.17 121.03 54758.40 88888.00 2015-04-16 08:40:45.500 106 12230.52 120.75 54758.38 88888.00 2015-04-16 08:40:45.625 106 12230.85 120.53 54758.35 88888.00 2015-04-16 08:40:45.750 106 12231.20 120.33 54758.35 88888.00 2015-04-16 08:40:45.875 106 12231.60 120.10 54758.35 88888.00 2015-04-16 08:40:46.000 106 12231.92 119.92 54758.28 88888.00 2015-04-16 08:40:46.125 106 12232.23 119.75 54758.25 88888.00 2015-04-16 08:40:46.250 106 12232.55 119.62 54758.25 88888.00 2015-04-16 08:40:46.375 106 12232.83 119.58 54758.25 88888.00 2015-04-16 08:40:46.500 106 12233.10 119.53 54758.22 88888.00 2015-04-16 08:40:46.625 106 12233.33 119.50 54758.18 88888.00 2015-04-16 08:40:46.750 106 12233.50 119.50 54758.18 88888.00 2015-04-16 08:40:46.875 106 12233.70 119.45 54758.18 88888.00 2015-04-16 08:40:47.000 106 12233.95 119.45 54758.18 88888.00 2015-04-16 08:40:47.125 106 12234.20 119.47 54758.20 88888.00 2015-04-16 08:40:47.250 106 12234.38 119.53 54758.22 88888.00 2015-04-16 08:40:47.375 106 12234.55 119.60 54758.22 88888.00 2015-04-16 08:40:47.500 106 12234.67 119.65 54758.20 88888.00 2015-04-16 08:40:47.625 106 12234.75 119.67 54758.15 88888.00 2015-04-16 08:40:47.750 106 12234.83 119.75 54758.20 88888.00 2015-04-16 08:40:47.875 106 12235.05 119.80 54758.22 88888.00 2015-04-16 08:40:48.000 106 12235.17 119.83 54758.20 88888.00 2015-04-16 08:40:48.125 106 12235.33 119.88 54758.20 88888.00 2015-04-16 08:40:48.250 106 12235.42 119.88 54758.28 88888.00 2015-04-16 08:40:48.375 106 12235.55 119.92 54758.25 88888.00 2015-04-16 08:40:48.500 106 12235.77 119.90 54758.30 88888.00 2015-04-16 08:40:48.625 106 12236.00 119.85 54758.30 88888.00 2015-04-16 08:40:48.750 106 12236.12 119.80 54758.32 88888.00 2015-04-16 08:40:48.875 106 12236.33 119.78 54758.35 88888.00 2015-04-16 08:40:49.000 106 12236.58 119.72 54758.35 88888.00 2015-04-16 08:40:49.125 106 12236.83 119.72 54758.38 88888.00 2015-04-16 08:40:49.250 106 12237.08 119.70 54758.40 88888.00 2015-04-16 08:40:49.375 106 12237.45 119.67 54758.40 88888.00 2015-04-16 08:40:49.500 106 12237.77 119.67 54758.40 88888.00 2015-04-16 08:40:49.625 106 12238.02 119.67 54758.38 88888.00 2015-04-16 08:40:49.750 106 12238.30 119.70 54758.40 88888.00 2015-04-16 08:40:49.875 106 12238.60 119.75 54758.40 88888.00 2015-04-16 08:40:50.000 106 12238.95 119.80 54758.43 88888.00 2015-04-16 08:40:50.125 106 12239.27 119.88 54758.45 88888.00 2015-04-16 08:40:50.250 106 12239.52 119.92 54758.47 88888.00 2015-04-16 08:40:50.375 106 12239.73 120.00 54758.47 88888.00 2015-04-16 08:40:50.500 106 12239.98 120.05 54758.50 88888.00 2015-04-16 08:40:50.625 106 12240.25 120.15 54758.50 88888.00 2015-04-16 08:40:50.750 106 12240.52 120.28 54758.50 88888.00 2015-04-16 08:40:50.875 106 12240.75 120.42 54758.53 88888.00 2015-04-16 08:40:51.000 106 12240.92 120.53 54758.53 88888.00 2015-04-16 08:40:51.125 106 12241.17 120.67 54758.57 88888.00 2015-04-16 08:40:51.250 106 12241.35 120.83 54758.62 88888.00 2015-04-16 08:40:51.375 106 12241.48 120.95 54758.65 88888.00 2015-04-16 08:40:51.500 106 12241.58 121.10 54758.68 88888.00 2015-04-16 08:40:51.625 106 12241.58 121.28 54758.72 88888.00 2015-04-16 08:40:51.750 106 12241.60 121.45 54758.75 88888.00 2015-04-16 08:40:51.875 106 12241.67 121.60 54758.78 88888.00 2015-04-16 08:40:52.000 106 12241.77 121.72 54758.78 88888.00 2015-04-16 08:40:52.125 106 12241.83 121.83 54758.85 88888.00 2015-04-16 08:40:52.250 106 12241.77 121.95 54758.90 88888.00 2015-04-16 08:40:52.375 106 12241.73 122.05 54758.95 88888.00 2015-04-16 08:40:52.500 106 12241.70 122.15 54759.00 88888.00 2015-04-16 08:40:52.625 106 12241.70 122.25 54759.00 88888.00 2015-04-16 08:40:52.750 106 12241.75 122.33 54759.03 88888.00 2015-04-16 08:40:52.875 106 12241.70 122.40 54759.07 88888.00 2015-04-16 08:40:53.000 106 12241.60 122.40 54759.07 88888.00 2015-04-16 08:40:53.125 106 12241.55 122.38 54759.12 88888.00 2015-04-16 08:40:53.250 106 12241.50 122.38 54759.18 88888.00 2015-04-16 08:40:53.375 106 12241.45 122.40 54759.18 88888.00 2015-04-16 08:40:53.500 106 12241.38 122.40 54759.18 88888.00 2015-04-16 08:40:53.625 106 12241.35 122.35 54759.20 88888.00 2015-04-16 08:40:53.750 106 12241.27 122.30 54759.25 88888.00 2015-04-16 08:40:53.875 106 12241.23 122.20 54759.28 88888.00 2015-04-16 08:40:54.000 106 12241.15 122.12 54759.35 88888.00 2015-04-16 08:40:54.125 106 12241.10 122.08 54759.40 88888.00 2015-04-16 08:40:54.250 106 12240.98 121.95 54759.43 88888.00 2015-04-16 08:40:54.375 106 12240.88 121.85 54759.45 88888.00 2015-04-16 08:40:54.500 106 12240.77 121.78 54759.45 88888.00 2015-04-16 08:40:54.625 106 12240.73 121.65 54759.50 88888.00 2015-04-16 08:40:54.750 106 12240.65 121.55 54759.53 88888.00 2015-04-16 08:40:54.875 106 12240.58 121.42 54759.57 88888.00 2015-04-16 08:40:55.000 106 12240.52 121.30 54759.62 88888.00 2015-04-16 08:40:55.125 106 12240.45 121.12 54759.65 88888.00 2015-04-16 08:40:55.250 106 12240.35 120.90 54759.68 88888.00 2015-04-16 08:40:55.375 106 12240.27 120.75 54759.70 88888.00 2015-04-16 08:40:55.500 106 12240.25 120.58 54759.72 88888.00 2015-04-16 08:40:55.625 106 12240.25 120.35 54759.75 88888.00 2015-04-16 08:40:55.750 106 12240.30 120.10 54759.82 88888.00 2015-04-16 08:40:55.875 106 12240.38 119.83 54759.88 88888.00 2015-04-16 08:40:56.000 106 12240.35 119.55 54759.90 88888.00 2015-04-16 08:40:56.125 106 12240.33 119.22 54759.93 88888.00 2015-04-16 08:40:56.250 106 12240.33 118.85 54759.95 88888.00 2015-04-16 08:40:56.375 106 12240.38 118.58 54759.97 88888.00 2015-04-16 08:40:56.500 106 12240.42 118.25 54760.00 88888.00 2015-04-16 08:40:56.625 106 12240.52 117.90 54760.05 88888.00 2015-04-16 08:40:56.750 106 12240.60 117.55 54760.07 88888.00 2015-04-16 08:40:56.875 106 12240.65 117.20 54760.10 88888.00 2015-04-16 08:40:57.000 106 12240.73 116.85 54760.12 88888.00 2015-04-16 08:40:57.125 106 12240.83 116.50 54760.18 88888.00 2015-04-16 08:40:57.250 106 12240.92 116.12 54760.20 88888.00 2015-04-16 08:40:57.375 106 12241.02 115.83 54760.20 88888.00 2015-04-16 08:40:57.500 106 12241.15 115.47 54760.22 88888.00 2015-04-16 08:40:57.625 106 12241.30 115.20 54760.22 88888.00 2015-04-16 08:40:57.750 106 12241.42 114.92 54760.25 88888.00 2015-04-16 08:40:57.875 106 12241.52 114.62 54760.28 88888.00 2015-04-16 08:40:58.000 106 12241.73 114.40 54760.28 88888.00 2015-04-16 08:40:58.125 106 12241.95 114.17 54760.30 88888.00 2015-04-16 08:40:58.250 106 12242.02 113.92 54760.32 88888.00 2015-04-16 08:40:58.375 106 12242.10 113.75 54760.30 88888.00 2015-04-16 08:40:58.500 106 12242.20 113.55 54760.30 88888.00 2015-04-16 08:40:58.625 106 12242.27 113.35 54760.32 88888.00 2015-04-16 08:40:58.750 106 12242.38 113.22 54760.32 88888.00 2015-04-16 08:40:58.875 106 12242.42 113.15 54760.35 88888.00 2015-04-16 08:40:59.000 106 12242.50 113.05 54760.35 88888.00 2015-04-16 08:40:59.125 106 12242.62 112.92 54760.38 88888.00 2015-04-16 08:40:59.250 106 12242.80 112.80 54760.38 88888.00 2015-04-16 08:40:59.375 106 12243.00 112.75 54760.40 88888.00 2015-04-16 08:40:59.500 106 12243.15 112.72 54760.43 88888.00 2015-04-16 08:40:59.625 106 12243.23 112.72 54760.43 88888.00 2015-04-16 08:40:59.750 106 12243.25 112.65 54760.45 88888.00 2015-04-16 08:40:59.875 106 12243.33 112.60 54760.47 88888.00 2015-04-16 08:41:00.000 106 12243.48 112.62 54760.50 88888.00 2015-04-16 08:41:00.125 106 12243.50 112.62 54760.55 88888.00 2015-04-16 08:41:00.250 106 12243.52 112.62 54760.57 88888.00 2015-04-16 08:41:00.375 106 12243.58 112.62 54760.60 88888.00 2015-04-16 08:41:00.500 106 12243.60 112.70 54760.65 88888.00 2015-04-16 08:41:00.625 106 12243.58 112.72 54760.68 88888.00 2015-04-16 08:41:00.750 106 12243.65 112.78 54760.70 88888.00 2015-04-16 08:41:00.875 106 12243.73 112.83 54760.75 88888.00 2015-04-16 08:41:01.000 106 12243.77 112.92 54760.75 88888.00 2015-04-16 08:41:01.125 106 12243.80 113.05 54760.80 88888.00 2015-04-16 08:41:01.250 106 12243.85 113.15 54760.85 88888.00 2015-04-16 08:41:01.375 106 12243.80 113.28 54760.88 88888.00 2015-04-16 08:41:01.500 106 12243.77 113.40 54760.90 88888.00 2015-04-16 08:41:01.625 106 12243.73 113.53 54760.95 88888.00 2015-04-16 08:41:01.750 106 12243.65 113.67 54761.00 88888.00 2015-04-16 08:41:01.875 106 12243.67 113.80 54761.03 88888.00 2015-04-16 08:41:02.000 106 12243.67 113.92 54761.05 88888.00 2015-04-16 08:41:02.125 106 12243.58 114.08 54761.10 88888.00 2015-04-16 08:41:02.250 106 12243.50 114.22 54761.18 88888.00 2015-04-16 08:41:02.375 106 12243.50 114.35 54761.18 88888.00 2015-04-16 08:41:02.500 106 12243.48 114.42 54761.20 88888.00 2015-04-16 08:41:02.625 106 12243.45 114.58 54761.20 88888.00 2015-04-16 08:41:02.750 106 12243.48 114.67 54761.20 88888.00 2015-04-16 08:41:02.875 106 12243.50 114.78 54761.25 88888.00 2015-04-16 08:41:03.000 106 12243.48 114.90 54761.28 88888.00 2015-04-16 08:41:03.125 106 12243.50 115.03 54761.30 88888.00 2015-04-16 08:41:03.250 106 12243.58 115.15 54761.30 88888.00 2015-04-16 08:41:03.375 106 12243.58 115.22 54761.32 88888.00 2015-04-16 08:41:03.500 106 12243.58 115.33 54761.35 88888.00 2015-04-16 08:41:03.625 106 12243.55 115.42 54761.38 88888.00 2015-04-16 08:41:03.750 106 12243.62 115.55 54761.40 88888.00 2015-04-16 08:41:03.875 106 12243.67 115.67 54761.40 88888.00 2015-04-16 08:41:04.000 106 12243.73 115.72 54761.38 88888.00 2015-04-16 08:41:04.125 106 12243.80 115.80 54761.35 88888.00 2015-04-16 08:41:04.250 106 12243.90 115.90 54761.38 88888.00 2015-04-16 08:41:04.375 106 12244.02 115.97 54761.35 88888.00 2015-04-16 08:41:04.500 106 12244.08 116.05 54761.35 88888.00 2015-04-16 08:41:04.625 106 12244.12 116.10 54761.35 88888.00 2015-04-16 08:41:04.750 106 12244.23 116.15 54761.35 88888.00 2015-04-16 08:41:04.875 106 12244.40 116.20 54761.35 88888.00 2015-04-16 08:41:05.000 106 12244.60 116.30 54761.38 88888.00 2015-04-16 08:41:05.125 106 12244.65 116.35 54761.38 88888.00 2015-04-16 08:41:05.250 106 12244.70 116.40 54761.35 88888.00 2015-04-16 08:41:05.375 106 12244.75 116.47 54761.38 88888.00 2015-04-16 08:41:05.500 106 12244.77 116.53 54761.40 88888.00 2015-04-16 08:41:05.625 106 12244.83 116.58 54761.43 88888.00 2015-04-16 08:41:05.750 106 12244.83 116.67 54761.40 88888.00 2015-04-16 08:41:05.875 106 12244.88 116.72 54761.40 88888.00 2015-04-16 08:41:06.000 106 12244.90 116.80 54761.38 88888.00 2015-04-16 08:41:06.125 106 12244.88 116.88 54761.43 88888.00 2015-04-16 08:41:06.250 106 12244.83 116.92 54761.43 88888.00 2015-04-16 08:41:06.375 106 12244.77 117.03 54761.47 88888.00 2015-04-16 08:41:06.500 106 12244.77 117.12 54761.50 88888.00 2015-04-16 08:41:06.625 106 12244.70 117.17 54761.50 88888.00 2015-04-16 08:41:06.750 106 12244.58 117.30 54761.53 88888.00 2015-04-16 08:41:06.875 106 12244.42 117.38 54761.53 88888.00 2015-04-16 08:41:07.000 106 12244.27 117.47 54761.55 88888.00 2015-04-16 08:41:07.125 106 12244.17 117.58 54761.57 88888.00 2015-04-16 08:41:07.250 106 12244.02 117.65 54761.62 88888.00 2015-04-16 08:41:07.375 106 12243.90 117.75 54761.65 88888.00 2015-04-16 08:41:07.500 106 12243.70 117.78 54761.65 88888.00 2015-04-16 08:41:07.625 106 12243.60 117.83 54761.68 88888.00 2015-04-16 08:41:07.750 106 12243.45 117.92 54761.70 88888.00 2015-04-16 08:41:07.875 106 12243.33 117.95 54761.70 88888.00 2015-04-16 08:41:08.000 106 12243.27 117.95 54761.70 88888.00 2015-04-16 08:41:08.125 106 12243.17 117.92 54761.70 88888.00 2015-04-16 08:41:08.250 106 12243.02 117.92 54761.75 88888.00 2015-04-16 08:41:08.375 106 12243.00 117.88 54761.72 88888.00 2015-04-16 08:41:08.500 106 12242.88 117.90 54761.78 88888.00 2015-04-16 08:41:08.625 106 12242.73 117.85 54761.80 88888.00 2015-04-16 08:41:08.750 106 12242.73 117.75 54761.80 88888.00 2015-04-16 08:41:08.875 106 12242.70 117.65 54761.82 88888.00 2015-04-16 08:41:09.000 106 12242.67 117.58 54761.85 88888.00 2015-04-16 08:41:09.125 106 12242.65 117.50 54761.88 88888.00 2015-04-16 08:41:09.250 106 12242.62 117.35 54761.90 88888.00 2015-04-16 08:41:09.375 106 12242.67 117.25 54761.88 88888.00 2015-04-16 08:41:09.500 106 12242.70 117.12 54761.88 88888.00 2015-04-16 08:41:09.625 106 12242.75 117.03 54761.90 88888.00 2015-04-16 08:41:09.750 106 12242.85 116.95 54761.93 88888.00 2015-04-16 08:41:09.875 106 12242.95 116.83 54761.93 88888.00 2015-04-16 08:41:10.000 106 12243.00 116.70 54761.93 88888.00 2015-04-16 08:41:10.125 106 12243.10 116.60 54761.97 88888.00 2015-04-16 08:41:10.250 106 12243.17 116.50 54762.03 88888.00 2015-04-16 08:41:10.375 106 12243.30 116.42 54762.05 88888.00 2015-04-16 08:41:10.500 106 12243.50 116.38 54762.05 88888.00 2015-04-16 08:41:10.625 106 12243.62 116.30 54762.05 88888.00 2015-04-16 08:41:10.750 106 12243.73 116.20 54762.03 88888.00 2015-04-16 08:41:10.875 106 12243.90 116.15 54762.03 88888.00 2015-04-16 08:41:11.000 106 12244.05 116.08 54762.00 88888.00 2015-04-16 08:41:11.125 106 12244.20 116.05 54762.05 88888.00 2015-04-16 08:41:11.250 106 12244.45 116.03 54762.05 88888.00 2015-04-16 08:41:11.375 106 12244.67 116.03 54762.03 88888.00 2015-04-16 08:41:11.500 106 12244.88 116.00 54762.03 88888.00 2015-04-16 08:41:11.625 106 12244.98 115.97 54762.05 88888.00 2015-04-16 08:41:11.750 106 12245.12 116.00 54762.05 88888.00 2015-04-16 08:41:11.875 106 12245.30 115.97 54762.07 88888.00 2015-04-16 08:41:12.000 106 12245.48 116.00 54762.05 88888.00 2015-04-16 08:41:12.125 106 12245.62 116.05 54762.10 88888.00 2015-04-16 08:41:12.250 106 12245.77 116.12 54762.10 88888.00 2015-04-16 08:41:12.375 106 12245.90 116.15 54762.10 88888.00 2015-04-16 08:41:12.500 106 12246.02 116.22 54762.10 88888.00 2015-04-16 08:41:12.625 106 12246.12 116.30 54762.07 88888.00 2015-04-16 08:41:12.750 106 12246.25 116.40 54762.07 88888.00 2015-04-16 08:41:12.875 106 12246.35 116.45 54762.07 88888.00 2015-04-16 08:41:13.000 106 12246.38 116.53 54762.10 88888.00 2015-04-16 08:41:13.125 106 12246.42 116.60 54762.12 88888.00 2015-04-16 08:41:13.250 106 12246.52 116.65 54762.12 88888.00 2015-04-16 08:41:13.375 106 12246.58 116.67 54762.12 88888.00 2015-04-16 08:41:13.500 106 12246.67 116.72 54762.15 88888.00 2015-04-16 08:41:13.625 106 12246.77 116.75 54762.15 88888.00 2015-04-16 08:41:13.750 106 12246.90 116.75 54762.18 88888.00 2015-04-16 08:41:13.875 106 12246.95 116.75 54762.18 88888.00 2015-04-16 08:41:14.000 106 12246.95 116.70 54762.18 88888.00 2015-04-16 08:41:14.125 106 12247.02 116.67 54762.18 88888.00 2015-04-16 08:41:14.250 106 12247.17 116.58 54762.20 88888.00 2015-04-16 08:41:14.375 106 12247.30 116.50 54762.22 88888.00 2015-04-16 08:41:14.500 106 12247.33 116.45 54762.25 88888.00 2015-04-16 08:41:14.625 106 12247.33 116.40 54762.25 88888.00 2015-04-16 08:41:14.750 106 12247.40 116.30 54762.30 88888.00 2015-04-16 08:41:14.875 106 12247.42 116.20 54762.30 88888.00 2015-04-16 08:41:15.000 106 12247.50 116.05 54762.35 88888.00 2015-04-16 08:41:15.125 106 12247.60 115.97 54762.40 88888.00 2015-04-16 08:41:15.250 106 12247.62 115.80 54762.45 88888.00 2015-04-16 08:41:15.375 106 12247.62 115.67 54762.50 88888.00 2015-04-16 08:41:15.500 106 12247.65 115.53 54762.53 88888.00 2015-04-16 08:41:15.625 106 12247.65 115.35 54762.60 88888.00 2015-04-16 08:41:15.750 106 12247.65 115.17 54762.65 88888.00 2015-04-16 08:41:15.875 106 12247.70 115.00 54762.70 88888.00 2015-04-16 08:41:16.000 106 12247.70 114.80 54762.72 88888.00 2015-04-16 08:41:16.125 106 12247.65 114.62 54762.80 88888.00 2015-04-16 08:41:16.250 106 12247.60 114.40 54762.88 88888.00 2015-04-16 08:41:16.375 106 12247.65 114.33 54762.95 88888.00 2015-04-16 08:41:16.500 106 12247.60 114.17 54763.03 88888.00 2015-04-16 08:41:16.625 106 12247.55 114.05 54763.10 88888.00 2015-04-16 08:41:16.750 106 12247.48 113.95 54763.15 88888.00 2015-04-16 08:41:16.875 106 12247.33 113.80 54763.20 88888.00 2015-04-16 08:41:17.000 106 12247.20 113.70 54763.28 88888.00 2015-04-16 08:41:17.125 106 12247.10 113.60 54763.35 88888.00 2015-04-16 08:41:17.250 106 12246.98 113.50 54763.45 88888.00 2015-04-16 08:41:17.375 106 12246.88 113.45 54763.50 88888.00 2015-04-16 08:41:17.500 106 12246.73 113.40 54763.57 88888.00 2015-04-16 08:41:17.625 106 12246.45 113.33 54763.62 88888.00 2015-04-16 08:41:17.750 106 12246.23 113.25 54763.72 88888.00 2015-04-16 08:41:17.875 106 12246.00 113.22 54763.85 88888.00 2015-04-16 08:41:18.000 106 12245.80 113.15 54763.90 88888.00 2015-04-16 08:41:18.125 106 12245.65 113.10 54763.95 88888.00 2015-04-16 08:41:18.250 106 12245.52 113.03 54764.03 88888.00 2015-04-16 08:41:18.375 106 12245.40 113.00 54764.07 88888.00 2015-04-16 08:41:18.500 106 12245.15 112.92 54764.12 88888.00 2015-04-16 08:41:18.625 106 12245.00 112.88 54764.20 88888.00 2015-04-16 08:41:18.750 106 12244.92 112.83 54764.28 88888.00 2015-04-16 08:41:18.875 106 12244.85 112.80 54764.35 88888.00 2015-04-16 08:41:19.000 106 12244.73 112.70 54764.40 88888.00 2015-04-16 08:41:19.125 106 12244.60 112.62 54764.45 88888.00 2015-04-16 08:41:19.250 106 12244.40 112.50 54764.47 88888.00 2015-04-16 08:41:19.375 106 12244.30 112.47 54764.53 88888.00 2015-04-16 08:41:19.500 106 12244.20 112.42 54764.60 88888.00 2015-04-16 08:41:19.625 106 12244.15 112.38 54764.65 88888.00 2015-04-16 08:41:19.750 106 12244.10 112.28 54764.68 88888.00 2015-04-16 08:41:19.875 106 12244.05 112.12 54764.70 88888.00 2015-04-16 08:41:20.000 106 12243.92 112.00 54764.72 88888.00 2015-04-16 08:41:20.125 106 12243.83 111.85 54764.80 88888.00 2015-04-16 08:41:20.250 106 12243.83 111.62 54764.88 88888.00 2015-04-16 08:41:20.375 106 12243.77 111.45 54764.88 88888.00 2015-04-16 08:41:20.500 106 12243.67 111.20 54764.88 88888.00 2015-04-16 08:41:20.625 106 12243.60 111.00 54764.93 88888.00 2015-04-16 08:41:20.750 106 12243.50 110.75 54764.97 88888.00 2015-04-16 08:41:20.875 106 12243.42 110.50 54765.03 88888.00 2015-04-16 08:41:21.000 106 12243.38 110.33 54765.05 88888.00 2015-04-16 08:41:21.125 106 12243.30 110.05 54765.07 88888.00 2015-04-16 08:41:21.250 106 12243.17 109.62 54765.07 88888.00 2015-04-16 08:41:21.375 106 12243.05 109.40 54765.07 88888.00 2015-04-16 08:41:21.500 106 12242.88 109.12 54765.15 88888.00 2015-04-16 08:41:21.625 106 12242.80 108.88 54765.20 88888.00 2015-04-16 08:41:21.750 106 12242.65 108.60 54765.20 88888.00 2015-04-16 08:41:21.875 106 12242.50 108.30 54765.22 88888.00 2015-04-16 08:41:22.000 106 12242.40 108.00 54765.22 88888.00 2015-04-16 08:41:22.125 106 12242.20 107.75 54765.28 88888.00 2015-04-16 08:41:22.250 106 12241.95 107.45 54765.30 88888.00 2015-04-16 08:41:22.375 106 12241.77 107.25 54765.32 88888.00 2015-04-16 08:41:22.500 106 12241.55 107.03 54765.32 88888.00 2015-04-16 08:41:22.625 106 12241.35 106.78 54765.35 88888.00 2015-04-16 08:41:22.750 106 12241.05 106.50 54765.32 88888.00 2015-04-16 08:41:22.875 106 12240.80 106.33 54765.32 88888.00 2015-04-16 08:41:23.000 106 12240.60 106.08 54765.35 88888.00 2015-04-16 08:41:23.125 106 12240.42 105.85 54765.35 88888.00 2015-04-16 08:41:23.250 106 12240.15 105.62 54765.38 88888.00 2015-04-16 08:41:23.375 106 12239.88 105.45 54765.38 88888.00 2015-04-16 08:41:23.500 106 12239.55 105.30 54765.38 88888.00 2015-04-16 08:41:23.625 106 12239.35 105.15 54765.40 88888.00 2015-04-16 08:41:23.750 106 12239.10 105.05 54765.38 88888.00 2015-04-16 08:41:23.875 106 12238.83 104.92 54765.38 88888.00 2015-04-16 08:41:24.000 106 12238.55 104.83 54765.35 88888.00 2015-04-16 08:41:24.125 106 12238.35 104.78 54765.35 88888.00 2015-04-16 08:41:24.250 106 12238.02 104.70 54765.35 88888.00 2015-04-16 08:41:24.375 106 12237.77 104.67 54765.35 88888.00 2015-04-16 08:41:24.500 106 12237.55 104.67 54765.32 88888.00 2015-04-16 08:41:24.625 106 12237.33 104.65 54765.32 88888.00 2015-04-16 08:41:24.750 106 12237.08 104.65 54765.30 88888.00 2015-04-16 08:41:24.875 106 12236.83 104.65 54765.28 88888.00 2015-04-16 08:41:25.000 106 12236.65 104.67 54765.22 88888.00 2015-04-16 08:41:25.125 106 12236.50 104.72 54765.22 88888.00 2015-04-16 08:41:25.250 106 12236.40 104.75 54765.22 88888.00 2015-04-16 08:41:25.375 106 12236.40 104.80 54765.20 88888.00 2015-04-16 08:41:25.500 106 12236.27 104.83 54765.18 88888.00 2015-04-16 08:41:25.625 106 12236.35 104.88 54765.15 88888.00 2015-04-16 08:41:25.750 106 12236.40 104.95 54765.10 88888.00 2015-04-16 08:41:25.875 106 12236.40 105.00 54765.07 88888.00 2015-04-16 08:41:26.000 106 12236.45 105.05 54765.03 88888.00 2015-04-16 08:41:26.125 106 12236.58 105.08 54765.00 88888.00 2015-04-16 08:41:26.250 106 12236.67 105.03 54764.93 88888.00 2015-04-16 08:41:26.375 106 12236.83 105.08 54764.90 88888.00 2015-04-16 08:41:26.500 106 12236.95 105.08 54764.88 88888.00 2015-04-16 08:41:26.625 106 12237.08 105.05 54764.85 88888.00 2015-04-16 08:41:26.750 106 12237.23 105.00 54764.80 88888.00 2015-04-16 08:41:26.875 106 12237.42 105.00 54764.78 88888.00 2015-04-16 08:41:27.000 106 12237.58 104.95 54764.72 88888.00 2015-04-16 08:41:27.125 106 12237.73 104.92 54764.70 88888.00 2015-04-16 08:41:27.250 106 12237.88 104.88 54764.68 88888.00 2015-04-16 08:41:27.375 106 12238.08 104.85 54764.60 88888.00 2015-04-16 08:41:27.500 106 12238.25 104.78 54764.60 88888.00 2015-04-16 08:41:27.625 106 12238.40 104.70 54764.57 88888.00 2015-04-16 08:41:27.750 106 12238.52 104.55 54764.53 88888.00 2015-04-16 08:41:27.875 106 12238.65 104.38 54764.50 88888.00 2015-04-16 08:41:28.000 106 12238.77 104.25 54764.50 88888.00 2015-04-16 08:41:28.125 106 12238.92 104.10 54764.47 88888.00 2015-04-16 08:41:28.250 106 12239.12 103.88 54764.50 88888.00 2015-04-16 08:41:28.375 106 12239.23 103.67 54764.45 88888.00 2015-04-16 08:41:28.500 106 12239.20 103.50 54764.50 88888.00 2015-04-16 08:41:28.625 106 12239.20 103.28 54764.53 88888.00 2015-04-16 08:41:28.750 106 12239.23 103.08 54764.55 88888.00 2015-04-16 08:41:28.875 106 12239.30 102.88 54764.55 88888.00 2015-04-16 08:41:29.000 106 12239.42 102.67 54764.60 88888.00 2015-04-16 08:41:29.125 106 12239.50 102.47 54764.65 88888.00 2015-04-16 08:41:29.250 106 12239.45 102.22 54764.72 88888.00 2015-04-16 08:41:29.375 106 12239.48 102.03 54764.75 88888.00 2015-04-16 08:41:29.500 106 12239.42 101.80 54764.78 88888.00 2015-04-16 08:41:29.625 106 12239.42 101.60 54764.85 88888.00 2015-04-16 08:41:29.750 106 12239.42 101.45 54764.90 88888.00 2015-04-16 08:41:29.875 106 12239.48 101.22 54764.95 88888.00 2015-04-16 08:41:30.000 106 12239.50 101.00 54765.05 88888.00 2015-04-16 08:41:30.125 106 12239.48 100.78 54765.12 88888.00 2015-04-16 08:41:30.250 106 12239.42 100.50 54765.20 88888.00 2015-04-16 08:41:30.375 106 12239.50 100.33 54765.22 88888.00 2015-04-16 08:41:30.500 106 12239.50 100.10 54765.30 88888.00 2015-04-16 08:41:30.625 106 12239.50 99.88 54765.35 88888.00 2015-04-16 08:41:30.750 106 12239.55 99.65 54765.43 88888.00 2015-04-16 08:41:30.875 106 12239.65 99.40 54765.50 88888.00 2015-04-16 08:41:31.000 106 12239.77 99.17 54765.53 88888.00 2015-04-16 08:41:31.125 106 12239.80 98.95 54765.60 88888.00 2015-04-16 08:41:31.250 106 12239.83 98.67 54765.65 88888.00 2015-04-16 08:41:31.375 106 12239.92 98.47 54765.70 88888.00 2015-04-16 08:41:31.500 106 12240.05 98.28 54765.72 88888.00 2015-04-16 08:41:31.625 106 12240.20 98.03 54765.78 88888.00 2015-04-16 08:41:31.750 106 12240.27 97.83 54765.85 88888.00 2015-04-16 08:41:31.875 106 12240.25 97.60 54765.90 88888.00 2015-04-16 08:41:32.000 106 12240.27 97.40 54765.93 88888.00 2015-04-16 08:41:32.125 106 12240.30 97.20 54765.95 88888.00 2015-04-16 08:41:32.250 106 12240.23 97.00 54766.03 88888.00 2015-04-16 08:41:32.375 106 12240.20 96.92 54766.05 88888.00 2015-04-16 08:41:32.500 106 12240.20 96.85 54766.07 88888.00 2015-04-16 08:41:32.625 106 12240.15 96.80 54766.07 88888.00 2015-04-16 08:41:32.750 106 12240.10 96.78 54766.07 88888.00 2015-04-16 08:41:32.875 106 12240.08 96.80 54766.12 88888.00 2015-04-16 08:41:33.000 106 12240.02 96.80 54766.15 88888.00 2015-04-16 08:41:33.125 106 12239.95 96.85 54766.18 88888.00 2015-04-16 08:41:33.250 106 12239.90 96.92 54766.18 88888.00 2015-04-16 08:41:33.375 106 12239.83 97.00 54766.18 88888.00 2015-04-16 08:41:33.500 106 12239.70 97.10 54766.15 88888.00 2015-04-16 08:41:33.625 106 12239.65 97.20 54766.12 88888.00 2015-04-16 08:41:33.750 106 12239.67 97.35 54766.12 88888.00 2015-04-16 08:41:33.875 106 12239.60 97.55 54766.07 88888.00 2015-04-16 08:41:34.000 106 12239.42 97.70 54766.07 88888.00 2015-04-16 08:41:34.125 106 12239.42 97.83 54766.07 88888.00 2015-04-16 08:41:34.250 106 12239.48 98.03 54766.05 88888.00 2015-04-16 08:41:34.375 106 12239.62 98.20 54766.03 88888.00 2015-04-16 08:41:34.500 106 12239.70 98.35 54765.97 88888.00 2015-04-16 08:41:34.625 106 12239.77 98.47 54765.93 88888.00 2015-04-16 08:41:34.750 106 12239.92 98.65 54765.88 88888.00 2015-04-16 08:41:34.875 106 12240.10 98.83 54765.85 88888.00 2015-04-16 08:41:35.000 106 12240.30 99.00 54765.80 88888.00 2015-04-16 08:41:35.125 106 12240.48 99.15 54765.75 88888.00 2015-04-16 08:41:35.250 106 12240.65 99.25 54765.72 88888.00 2015-04-16 08:41:35.375 106 12240.85 99.38 54765.65 88888.00 2015-04-16 08:41:35.500 106 12241.02 99.47 54765.65 88888.00 2015-04-16 08:41:35.625 106 12241.17 99.58 54765.60 88888.00 2015-04-16 08:41:35.750 106 12241.48 99.65 54765.57 88888.00 2015-04-16 08:41:35.875 106 12241.75 99.67 54765.53 88888.00 2015-04-16 08:41:36.000 106 12242.00 99.70 54765.47 88888.00 2015-04-16 08:41:36.125 106 12242.23 99.75 54765.43 88888.00 2015-04-16 08:41:36.250 106 12242.45 99.72 54765.38 88888.00 2015-04-16 08:41:36.375 106 12242.70 99.70 54765.30 88888.00 2015-04-16 08:41:36.500 106 12242.98 99.72 54765.30 88888.00 2015-04-16 08:41:36.625 106 12243.23 99.70 54765.30 88888.00 2015-04-16 08:41:36.750 106 12243.42 99.65 54765.28 88888.00 2015-04-16 08:41:36.875 106 12243.65 99.58 54765.28 88888.00 2015-04-16 08:41:37.000 106 12243.85 99.53 54765.28 88888.00 2015-04-16 08:41:37.125 106 12244.02 99.55 54765.28 88888.00 2015-04-16 08:41:37.250 106 12244.12 99.53 54765.30 88888.00 2015-04-16 08:41:37.375 106 12244.23 99.53 54765.30 88888.00 2015-04-16 08:41:37.500 106 12244.38 99.55 54765.30 88888.00 2015-04-16 08:41:37.625 106 12244.52 99.53 54765.35 88888.00 2015-04-16 08:41:37.750 106 12244.65 99.55 54765.35 88888.00 2015-04-16 08:41:37.875 106 12244.73 99.60 54765.38 88888.00 2015-04-16 08:41:38.000 106 12244.85 99.70 54765.43 88888.00 2015-04-16 08:41:38.125 106 12245.05 99.83 54765.45 88888.00 2015-04-16 08:41:38.250 106 12245.10 99.95 54765.47 88888.00 2015-04-16 08:41:38.375 106 12245.23 100.03 54765.50 88888.00 2015-04-16 08:41:38.500 106 12245.40 100.17 54765.55 88888.00 2015-04-16 08:41:38.625 106 12245.40 100.30 54765.57 88888.00 2015-04-16 08:41:38.750 106 12245.42 100.45 54765.60 88888.00 2015-04-16 08:41:38.875 106 12245.50 100.60 54765.60 88888.00 2015-04-16 08:41:39.000 106 12245.60 100.75 54765.60 88888.00 2015-04-16 08:41:39.125 106 12245.58 100.88 54765.62 88888.00 2015-04-16 08:41:39.250 106 12245.55 101.08 54765.68 88888.00 2015-04-16 08:41:39.375 106 12245.65 101.22 54765.68 88888.00 2015-04-16 08:41:39.500 106 12245.77 101.40 54765.68 88888.00 2015-04-16 08:41:39.625 106 12245.85 101.60 54765.68 88888.00 2015-04-16 08:41:39.750 106 12245.92 101.75 54765.70 88888.00 2015-04-16 08:41:39.875 106 12246.02 101.92 54765.72 88888.00 2015-04-16 08:41:40.000 106 12246.20 102.05 54765.72 88888.00 2015-04-16 08:41:40.125 106 12246.30 102.25 54765.75 88888.00 2015-04-16 08:41:40.250 106 12246.42 102.42 54765.78 88888.00 2015-04-16 08:41:40.375 106 12246.60 102.55 54765.78 88888.00 2015-04-16 08:41:40.500 106 12246.75 102.70 54765.75 88888.00 2015-04-16 08:41:40.625 106 12246.92 102.83 54765.75 88888.00 2015-04-16 08:41:40.750 106 12247.08 102.92 54765.80 88888.00 2015-04-16 08:41:40.875 106 12247.23 103.00 54765.82 88888.00 2015-04-16 08:41:41.000 106 12247.40 103.12 54765.80 88888.00 2015-04-16 08:41:41.125 106 12247.58 103.17 54765.82 88888.00 2015-04-16 08:41:41.250 106 12247.80 103.20 54765.85 88888.00 2015-04-16 08:41:41.375 106 12247.98 103.20 54765.82 88888.00 2015-04-16 08:41:41.500 106 12248.12 103.17 54765.82 88888.00 2015-04-16 08:41:41.625 106 12248.27 103.12 54765.82 88888.00 2015-04-16 08:41:41.750 106 12248.48 103.08 54765.85 88888.00 2015-04-16 08:41:41.875 106 12248.62 103.00 54765.85 88888.00 2015-04-16 08:41:42.000 106 12248.77 102.97 54765.88 88888.00 2015-04-16 08:41:42.125 106 12248.88 102.92 54765.90 88888.00 2015-04-16 08:41:42.250 106 12248.92 102.88 54765.93 88888.00 2015-04-16 08:41:42.375 106 12249.02 102.78 54765.93 88888.00 2015-04-16 08:41:42.500 106 12249.15 102.67 54765.93 88888.00 2015-04-16 08:41:42.625 106 12249.33 102.53 54765.93 88888.00 2015-04-16 08:41:42.750 106 12249.45 102.42 54765.93 88888.00 2015-04-16 08:41:42.875 106 12249.55 102.35 54765.95 88888.00 2015-04-16 08:41:43.000 106 12249.73 102.20 54765.95 88888.00 2015-04-16 08:41:43.125 106 12249.83 102.05 54766.00 88888.00 2015-04-16 08:41:43.250 106 12249.85 101.88 54765.97 88888.00 2015-04-16 08:41:43.375 106 12249.98 101.78 54766.00 88888.00 2015-04-16 08:41:43.500 106 12250.12 101.62 54766.03 88888.00 2015-04-16 08:41:43.625 106 12250.27 101.45 54766.05 88888.00 2015-04-16 08:41:43.750 106 12250.35 101.33 54766.07 88888.00 2015-04-16 08:41:43.875 106 12250.50 101.17 54766.05 88888.00 2015-04-16 08:41:44.000 106 12250.65 101.03 54766.07 88888.00 2015-04-16 08:41:44.125 106 12250.67 100.88 54766.05 88888.00 2015-04-16 08:41:44.250 106 12250.67 100.78 54766.07 88888.00 2015-04-16 08:41:44.375 106 12250.75 100.72 54766.12 88888.00 2015-04-16 08:41:44.500 106 12250.80 100.65 54766.12 88888.00 2015-04-16 08:41:44.625 106 12250.83 100.58 54766.18 88888.00 2015-04-16 08:41:44.750 106 12250.83 100.55 54766.18 88888.00 2015-04-16 08:41:44.875 106 12250.75 100.53 54766.20 88888.00 2015-04-16 08:41:45.000 106 12250.70 100.58 54766.20 88888.00 2015-04-16 08:41:45.125 106 12250.65 100.65 54766.22 88888.00 2015-04-16 08:41:45.250 106 12250.60 100.70 54766.22 88888.00 2015-04-16 08:41:45.375 106 12250.45 100.70 54766.22 88888.00 2015-04-16 08:41:45.500 106 12250.35 100.75 54766.22 88888.00 2015-04-16 08:41:45.625 106 12250.23 100.83 54766.28 88888.00 2015-04-16 08:41:45.750 106 12250.12 100.97 54766.28 88888.00 2015-04-16 08:41:45.875 106 12250.00 101.10 54766.35 88888.00 2015-04-16 08:41:46.000 106 12249.80 101.20 54766.32 88888.00 2015-04-16 08:41:46.125 106 12249.73 101.30 54766.35 88888.00 2015-04-16 08:41:46.250 106 12249.58 101.42 54766.38 88888.00 2015-04-16 08:41:46.375 106 12249.35 101.53 54766.38 88888.00 2015-04-16 08:41:46.500 106 12249.10 101.60 54766.38 88888.00 2015-04-16 08:41:46.625 106 12248.95 101.72 54766.43 88888.00 2015-04-16 08:41:46.750 106 12248.83 101.88 54766.43 88888.00 2015-04-16 08:41:46.875 106 12248.65 102.00 54766.43 88888.00 2015-04-16 08:41:47.000 106 12248.35 102.12 54766.45 88888.00 2015-04-16 08:41:47.125 106 12248.10 102.22 54766.47 88888.00 2015-04-16 08:41:47.250 106 12247.95 102.38 54766.57 88888.00 2015-04-16 08:41:47.375 106 12247.80 102.45 54766.60 88888.00 2015-04-16 08:41:47.500 106 12247.58 102.55 54766.57 88888.00 2015-04-16 08:41:47.625 106 12247.35 102.62 54766.57 88888.00 2015-04-16 08:41:47.750 106 12247.23 102.72 54766.65 88888.00 2015-04-16 08:41:47.875 106 12247.15 102.85 54766.70 88888.00 2015-04-16 08:41:48.000 106 12247.12 102.97 54766.72 88888.00 2015-04-16 08:41:48.125 106 12247.00 103.08 54766.75 88888.00 2015-04-16 08:41:48.250 106 12246.90 103.17 54766.82 88888.00 2015-04-16 08:41:48.375 106 12246.88 103.28 54766.88 88888.00 2015-04-16 08:41:48.500 106 12246.85 103.42 54766.93 88888.00 2015-04-16 08:41:48.625 106 12246.77 103.53 54766.95 88888.00 2015-04-16 08:41:48.750 106 12246.77 103.62 54767.00 88888.00 2015-04-16 08:41:48.875 106 12246.83 103.72 54767.03 88888.00 2015-04-16 08:41:49.000 106 12246.90 103.83 54767.05 88888.00 2015-04-16 08:41:49.125 106 12246.95 103.90 54767.07 88888.00 2015-04-16 08:41:49.250 106 12247.02 103.95 54767.10 88888.00 2015-04-16 08:41:49.375 106 12247.10 103.97 54767.05 88888.00 2015-04-16 08:41:49.500 106 12247.25 103.92 54767.07 88888.00 2015-04-16 08:41:49.625 106 12247.48 103.90 54767.07 88888.00 2015-04-16 08:41:49.750 106 12247.80 103.88 54767.07 88888.00 2015-04-16 08:41:49.875 106 12248.02 103.83 54767.03 88888.00 2015-04-16 08:41:50.000 106 12248.23 103.72 54767.00 88888.00 2015-04-16 08:41:50.125 106 12248.50 103.67 54767.00 88888.00 2015-04-16 08:41:50.250 106 12248.77 103.58 54766.97 88888.00 2015-04-16 08:41:50.375 106 12249.05 103.50 54766.93 88888.00 2015-04-16 08:41:50.500 106 12249.42 103.42 54766.93 88888.00 2015-04-16 08:41:50.625 106 12249.67 103.33 54766.88 88888.00 2015-04-16 08:41:50.750 106 12250.00 103.20 54766.82 88888.00 2015-04-16 08:41:50.875 106 12250.33 103.12 54766.80 88888.00 2015-04-16 08:41:51.000 106 12250.65 103.00 54766.78 88888.00 2015-04-16 08:41:51.125 106 12251.05 102.92 54766.72 88888.00 2015-04-16 08:41:51.250 106 12251.27 102.85 54766.68 88888.00 2015-04-16 08:41:51.375 106 12251.45 102.75 54766.62 88888.00 2015-04-16 08:41:51.500 106 12251.65 102.65 54766.55 88888.00 2015-04-16 08:41:51.625 106 12251.90 102.60 54766.50 88888.00 2015-04-16 08:41:51.750 106 12252.05 102.60 54766.47 88888.00 2015-04-16 08:41:51.875 106 12252.23 102.58 54766.45 88888.00 2015-04-16 08:41:52.000 106 12252.42 102.62 54766.40 88888.00 2015-04-16 08:41:52.125 106 12252.65 102.67 54766.35 88888.00 2015-04-16 08:41:52.250 106 12252.75 102.72 54766.30 88888.00 2015-04-16 08:41:52.375 106 12252.85 102.78 54766.30 88888.00 2015-04-16 08:41:52.500 106 12252.92 102.85 54766.25 88888.00 2015-04-16 08:41:52.625 106 12252.90 102.95 54766.22 88888.00 2015-04-16 08:41:52.750 106 12252.95 102.97 54766.18 88888.00 2015-04-16 08:41:52.875 106 12253.02 103.05 54766.15 88888.00 2015-04-16 08:41:53.000 106 12253.10 103.08 54766.07 88888.00 2015-04-16 08:41:53.125 106 12253.15 103.12 54766.05 88888.00 2015-04-16 08:41:53.250 106 12253.20 103.12 54766.00 88888.00 2015-04-16 08:41:53.375 106 12253.30 103.15 54765.95 88888.00 2015-04-16 08:41:53.500 106 12253.35 103.12 54765.90 88888.00 2015-04-16 08:41:53.625 106 12253.45 103.08 54765.82 88888.00 2015-04-16 08:41:53.750 106 12253.60 103.05 54765.78 88888.00 2015-04-16 08:41:53.875 106 12253.75 103.00 54765.78 88888.00 2015-04-16 08:41:54.000 106 12253.90 102.95 54765.72 88888.00 2015-04-16 08:41:54.125 106 12254.02 102.90 54765.68 88888.00 2015-04-16 08:41:54.250 106 12254.10 102.83 54765.60 88888.00 2015-04-16 08:41:54.375 106 12254.17 102.83 54765.57 88888.00 2015-04-16 08:41:54.500 106 12254.35 102.80 54765.50 88888.00 2015-04-16 08:41:54.625 106 12254.50 102.75 54765.47 88888.00 2015-04-16 08:41:54.750 106 12254.67 102.72 54765.43 88888.00 2015-04-16 08:41:54.875 106 12254.77 102.70 54765.38 88888.00 2015-04-16 08:41:55.000 106 12254.88 102.67 54765.32 88888.00 2015-04-16 08:41:55.125 106 12254.98 102.65 54765.28 88888.00 2015-04-16 08:41:55.250 106 12255.10 102.58 54765.25 88888.00 2015-04-16 08:41:55.375 106 12255.20 102.58 54765.25 88888.00 2015-04-16 08:41:55.500 106 12255.33 102.55 54765.20 88888.00 2015-04-16 08:41:55.625 106 12255.38 102.55 54765.12 88888.00 2015-04-16 08:41:55.750 106 12255.40 102.50 54765.07 88888.00 2015-04-16 08:41:55.875 106 12255.50 102.50 54765.03 88888.00 2015-04-16 08:41:56.000 106 12255.55 102.47 54765.03 88888.00 2015-04-16 08:41:56.125 106 12255.55 102.42 54765.00 88888.00 2015-04-16 08:41:56.250 106 12255.52 102.38 54764.97 88888.00 2015-04-16 08:41:56.375 106 12255.70 102.38 54764.97 88888.00 2015-04-16 08:41:56.500 106 12255.77 102.40 54764.97 88888.00 2015-04-16 08:41:56.625 106 12255.75 102.40 54764.93 88888.00 2015-04-16 08:41:56.750 106 12255.65 102.35 54764.93 88888.00 2015-04-16 08:41:56.875 106 12255.67 102.35 54764.93 88888.00 2015-04-16 08:41:57.000 106 12255.75 102.35 54764.90 88888.00 2015-04-16 08:41:57.125 106 12255.77 102.35 54764.90 88888.00 2015-04-16 08:41:57.250 106 12255.73 102.38 54764.88 88888.00 2015-04-16 08:41:57.375 106 12255.80 102.40 54764.85 88888.00 2015-04-16 08:41:57.500 106 12255.85 102.42 54764.82 88888.00 2015-04-16 08:41:57.625 106 12255.83 102.40 54764.82 88888.00 2015-04-16 08:41:57.750 106 12255.85 102.45 54764.82 88888.00 2015-04-16 08:41:57.875 106 12255.83 102.53 54764.80 88888.00 2015-04-16 08:41:58.000 106 12255.88 102.53 54764.75 88888.00 2015-04-16 08:41:58.125 106 12255.92 102.55 54764.75 88888.00 2015-04-16 08:41:58.250 106 12255.92 102.58 54764.72 88888.00 2015-04-16 08:41:58.375 106 12255.95 102.65 54764.70 88888.00 2015-04-16 08:41:58.500 106 12256.02 102.72 54764.68 88888.00 2015-04-16 08:41:58.625 106 12256.08 102.78 54764.65 88888.00 2015-04-16 08:41:58.750 106 12256.05 102.83 54764.65 88888.00 2015-04-16 08:41:58.875 106 12256.05 102.88 54764.62 88888.00 2015-04-16 08:41:59.000 106 12256.17 102.90 54764.57 88888.00 2015-04-16 08:41:59.125 106 12256.25 102.90 54764.53 88888.00 2015-04-16 08:41:59.250 106 12256.30 102.90 54764.50 88888.00 2015-04-16 08:41:59.375 106 12256.38 102.92 54764.47 88888.00 2015-04-16 08:41:59.500 106 12256.45 102.95 54764.47 88888.00 2015-04-16 08:41:59.625 106 12256.48 102.95 54764.43 88888.00 2015-04-16 08:41:59.750 106 12256.52 102.92 54764.40 88888.00 2015-04-16 08:41:59.875 106 12256.60 102.92 54764.35 88888.00 2015-04-16 08:42:00.000 106 12256.67 102.90 54764.32 88888.00 2015-04-16 08:42:00.125 106 12256.75 102.85 54764.32 88888.00 2015-04-16 08:42:00.250 106 12256.75 102.80 54764.30 88888.00 2015-04-16 08:42:00.375 106 12256.75 102.75 54764.28 88888.00 2015-04-16 08:42:00.500 106 12256.73 102.67 54764.22 88888.00 2015-04-16 08:42:00.625 106 12256.67 102.62 54764.22 88888.00 2015-04-16 08:42:00.750 106 12256.67 102.60 54764.22 88888.00 2015-04-16 08:42:00.875 106 12256.73 102.53 54764.20 88888.00 2015-04-16 08:42:01.000 106 12256.67 102.45 54764.15 88888.00 2015-04-16 08:42:01.125 106 12256.70 102.42 54764.12 88888.00 2015-04-16 08:42:01.250 106 12256.58 102.33 54764.10 88888.00 2015-04-16 08:42:01.375 106 12256.40 102.28 54764.10 88888.00 2015-04-16 08:42:01.500 106 12256.30 102.28 54764.10 88888.00 2015-04-16 08:42:01.625 106 12256.23 102.28 54764.07 88888.00 2015-04-16 08:42:01.750 106 12256.10 102.30 54764.05 88888.00 2015-04-16 08:42:01.875 106 12255.98 102.35 54764.05 88888.00 2015-04-16 08:42:02.000 106 12255.80 102.38 54764.03 88888.00 2015-04-16 08:42:02.125 106 12255.55 102.42 54764.00 88888.00 2015-04-16 08:42:02.250 106 12255.27 102.55 54764.03 88888.00 2015-04-16 08:42:02.375 106 12255.25 102.67 54764.03 88888.00 2015-04-16 08:42:02.500 106 12255.15 102.83 54763.97 88888.00 2015-04-16 08:42:02.625 106 12254.98 102.97 54763.97 88888.00 2015-04-16 08:42:02.750 106 12254.77 103.15 54763.93 88888.00 2015-04-16 08:42:02.875 106 12254.60 103.30 54763.90 88888.00 2015-04-16 08:42:03.000 106 12254.50 103.47 54763.82 88888.00 2015-04-16 08:42:03.125 106 12254.40 103.65 54763.80 88888.00 2015-04-16 08:42:03.250 106 12254.27 103.88 54763.78 88888.00 2015-04-16 08:42:03.375 106 12254.23 104.08 54763.78 88888.00 2015-04-16 08:42:03.500 106 12254.20 104.30 54763.70 88888.00 2015-04-16 08:42:03.625 106 12254.10 104.45 54763.65 88888.00 2015-04-16 08:42:03.750 106 12254.00 104.60 54763.60 88888.00 2015-04-16 08:42:03.875 106 12253.95 104.78 54763.53 88888.00 2015-04-16 08:42:04.000 106 12253.98 104.92 54763.45 88888.00 2015-04-16 08:42:04.125 106 12254.00 105.03 54763.35 88888.00 2015-04-16 08:42:04.250 106 12254.00 105.15 54763.28 88888.00 2015-04-16 08:42:04.375 106 12254.10 105.22 54763.22 88888.00 2015-04-16 08:42:04.500 106 12254.30 105.33 54763.15 88888.00 2015-04-16 08:42:04.625 106 12254.38 105.38 54763.05 88888.00 2015-04-16 08:42:04.750 106 12254.48 105.40 54762.95 88888.00 2015-04-16 08:42:04.875 106 12254.62 105.42 54762.88 88888.00 2015-04-16 08:42:05.000 106 12254.77 105.42 54762.80 88888.00 2015-04-16 08:42:05.125 106 12254.95 105.45 54762.70 88888.00 2015-04-16 08:42:05.250 106 12255.25 105.45 54762.62 88888.00 2015-04-16 08:42:05.375 106 12255.55 105.45 54762.55 88888.00 2015-04-16 08:42:05.500 106 12255.80 105.40 54762.45 88888.00 2015-04-16 08:42:05.625 106 12255.98 105.35 54762.38 88888.00 2015-04-16 08:42:05.750 106 12256.20 105.33 54762.30 88888.00 2015-04-16 08:42:05.875 106 12256.52 105.33 54762.25 88888.00 2015-04-16 08:42:06.000 106 12256.70 105.30 54762.18 88888.00 2015-04-16 08:42:06.125 106 12256.92 105.33 54762.10 88888.00 2015-04-16 08:42:06.250 106 12257.17 105.30 54762.03 88888.00 2015-04-16 08:42:06.375 106 12257.42 105.35 54761.95 88888.00 2015-04-16 08:42:06.500 106 12257.65 105.38 54761.88 88888.00 2015-04-16 08:42:06.625 106 12257.80 105.40 54761.80 88888.00 2015-04-16 08:42:06.750 106 12257.95 105.45 54761.72 88888.00 2015-04-16 08:42:06.875 106 12258.12 105.47 54761.68 88888.00 2015-04-16 08:42:07.000 106 12258.35 105.47 54761.60 88888.00 2015-04-16 08:42:07.125 106 12258.50 105.53 54761.50 88888.00 2015-04-16 08:42:07.250 106 12258.73 105.58 54761.40 88888.00 2015-04-16 08:42:07.375 106 12258.90 105.62 54761.35 88888.00 2015-04-16 08:42:07.500 106 12259.02 105.60 54761.22 88888.00 2015-04-16 08:42:07.625 106 12259.17 105.67 54761.15 88888.00 2015-04-16 08:42:07.750 106 12259.30 105.78 54761.05 88888.00 2015-04-16 08:42:07.875 106 12259.42 105.90 54760.93 88888.00 2015-04-16 08:42:08.000 106 12259.60 106.00 54760.85 88888.00 2015-04-16 08:42:08.125 106 12259.65 106.15 54760.78 88888.00 2015-04-16 08:42:08.250 106 12259.80 106.38 54760.68 88888.00 2015-04-16 08:42:08.375 106 12259.95 106.50 54760.57 88888.00 2015-04-16 08:42:08.500 106 12260.02 106.72 54760.47 88888.00 2015-04-16 08:42:08.625 106 12260.10 106.97 54760.38 88888.00 2015-04-16 08:42:08.750 106 12260.23 107.17 54760.28 88888.00 2015-04-16 08:42:08.875 106 12260.33 107.40 54760.18 88888.00 2015-04-16 08:42:09.000 106 12260.42 107.65 54760.07 88888.00 2015-04-16 08:42:09.125 106 12260.52 107.90 54760.03 88888.00 2015-04-16 08:42:09.250 106 12260.55 108.10 54759.90 88888.00 2015-04-16 08:42:09.375 106 12260.60 108.33 54759.85 88888.00 2015-04-16 08:42:09.500 106 12260.65 108.58 54759.72 88888.00 2015-04-16 08:42:09.625 106 12260.75 108.80 54759.62 88888.00 2015-04-16 08:42:09.750 106 12260.85 109.03 54759.55 88888.00 2015-04-16 08:42:09.875 106 12260.92 109.28 54759.43 88888.00 2015-04-16 08:42:10.000 106 12261.08 109.50 54759.30 88888.00 2015-04-16 08:42:10.125 106 12261.20 109.67 54759.25 88888.00 2015-04-16 08:42:10.250 106 12261.27 109.88 54759.15 88888.00 2015-04-16 08:42:10.375 106 12261.33 110.00 54759.07 88888.00 2015-04-16 08:42:10.500 106 12261.42 110.15 54758.97 88888.00 2015-04-16 08:42:10.625 106 12261.52 110.33 54758.88 88888.00 2015-04-16 08:42:10.750 106 12261.58 110.45 54758.80 88888.00 2015-04-16 08:42:10.875 106 12261.62 110.60 54758.70 88888.00 2015-04-16 08:42:11.000 106 12261.62 110.75 54758.60 88888.00 2015-04-16 08:42:11.125 106 12261.73 110.92 54758.55 88888.00 2015-04-16 08:42:11.250 106 12261.77 111.10 54758.43 88888.00 2015-04-16 08:42:11.375 106 12261.85 111.20 54758.32 88888.00 2015-04-16 08:42:11.500 106 12261.98 111.30 54758.25 88888.00 2015-04-16 08:42:11.625 106 12262.12 111.42 54758.18 88888.00 2015-04-16 08:42:11.750 106 12262.25 111.58 54758.05 88888.00 2015-04-16 08:42:11.875 106 12262.33 111.72 54757.95 88888.00 2015-04-16 08:42:12.000 106 12262.35 111.83 54757.88 88888.00 2015-04-16 08:42:12.125 106 12262.40 111.97 54757.82 88888.00 2015-04-16 08:42:12.250 106 12262.50 112.15 54757.70 88888.00 2015-04-16 08:42:12.375 106 12262.58 112.30 54757.60 88888.00 2015-04-16 08:42:12.500 106 12262.70 112.47 54757.53 88888.00 2015-04-16 08:42:12.625 106 12262.83 112.62 54757.45 88888.00 2015-04-16 08:42:12.750 106 12262.85 112.80 54757.35 88888.00 2015-04-16 08:42:12.875 106 12262.90 112.95 54757.28 88888.00 2015-04-16 08:42:13.000 106 12263.00 113.12 54757.18 88888.00 2015-04-16 08:42:13.125 106 12263.12 113.28 54757.10 88888.00 2015-04-16 08:42:13.250 106 12263.27 113.45 54756.97 88888.00 2015-04-16 08:42:13.375 106 12263.42 113.58 54756.90 88888.00 2015-04-16 08:42:13.500 106 12263.55 113.70 54756.80 88888.00 2015-04-16 08:42:13.625 106 12263.75 113.75 54756.68 88888.00 2015-04-16 08:42:13.750 106 12263.95 113.80 54756.57 88888.00 2015-04-16 08:42:13.875 106 12264.12 113.88 54756.45 88888.00 2015-04-16 08:42:14.000 106 12264.23 113.92 54756.35 88888.00 2015-04-16 08:42:14.125 106 12264.42 113.95 54756.22 88888.00 2015-04-16 08:42:14.250 106 12264.67 113.95 54756.10 88888.00 2015-04-16 08:42:14.375 106 12264.88 113.97 54756.03 88888.00 2015-04-16 08:42:14.500 106 12265.02 113.90 54755.93 88888.00 2015-04-16 08:42:14.625 106 12265.25 113.80 54755.82 88888.00 2015-04-16 08:42:14.750 106 12265.55 113.67 54755.70 88888.00 2015-04-16 08:42:14.875 106 12265.88 113.58 54755.60 88888.00 2015-04-16 08:42:15.000 106 12266.15 113.42 54755.50 88888.00 2015-04-16 08:42:15.125 106 12266.45 113.25 54755.38 88888.00 2015-04-16 08:42:15.250 106 12266.85 113.03 54755.25 88888.00 2015-04-16 08:42:15.375 106 12267.25 112.88 54755.15 88888.00 2015-04-16 08:42:15.500 106 12267.58 112.67 54755.05 88888.00 2015-04-16 08:42:15.625 106 12267.92 112.50 54754.95 88888.00 2015-04-16 08:42:15.750 106 12268.30 112.22 54754.80 88888.00 2015-04-16 08:42:15.875 106 12268.75 112.00 54754.65 88888.00 2015-04-16 08:42:16.000 106 12269.15 111.75 54754.53 88888.00 2015-04-16 08:42:16.125 106 12269.52 111.53 54754.43 88888.00 2015-04-16 08:42:16.250 106 12269.88 111.25 54754.35 88888.00 2015-04-16 08:42:16.375 106 12270.15 111.10 54754.28 88888.00 2015-04-16 08:42:16.500 106 12270.40 110.85 54754.15 88888.00 2015-04-16 08:42:16.625 106 12270.67 110.65 54754.03 88888.00 2015-04-16 08:42:16.750 106 12270.98 110.42 54753.93 88888.00 2015-04-16 08:42:16.875 106 12271.17 110.28 54753.85 88888.00 2015-04-16 08:42:17.000 106 12271.35 110.15 54753.72 88888.00 2015-04-16 08:42:17.125 106 12271.50 110.08 54753.65 88888.00 2015-04-16 08:42:17.250 106 12271.65 109.92 54753.60 88888.00 2015-04-16 08:42:17.375 106 12271.77 109.90 54753.53 88888.00 2015-04-16 08:42:17.500 106 12271.88 109.88 54753.45 88888.00 2015-04-16 08:42:17.625 106 12271.92 109.85 54753.40 88888.00 2015-04-16 08:42:17.750 106 12271.98 109.88 54753.32 88888.00 2015-04-16 08:42:17.875 106 12272.02 109.90 54753.28 88888.00 2015-04-16 08:42:18.000 106 12272.08 109.95 54753.18 88888.00 2015-04-16 08:42:18.125 106 12272.05 109.97 54753.12 88888.00 2015-04-16 08:42:18.250 106 12272.00 110.08 54753.07 88888.00 2015-04-16 08:42:18.375 106 12272.08 110.17 54753.00 88888.00 2015-04-16 08:42:18.500 106 12272.12 110.30 54752.93 88888.00 2015-04-16 08:42:18.625 106 12272.12 110.42 54752.85 88888.00 2015-04-16 08:42:18.750 106 12272.10 110.55 54752.80 88888.00 2015-04-16 08:42:18.875 106 12272.12 110.78 54752.78 88888.00 2015-04-16 08:42:19.000 106 12272.10 110.97 54752.75 88888.00 2015-04-16 08:42:19.125 106 12272.08 111.17 54752.70 88888.00 2015-04-16 08:42:19.250 106 12272.08 111.42 54752.62 88888.00 2015-04-16 08:42:19.375 106 12272.02 111.62 54752.57 88888.00 2015-04-16 08:42:19.500 106 12272.08 111.88 54752.50 88888.00 2015-04-16 08:42:19.625 106 12272.15 112.10 54752.45 88888.00 2015-04-16 08:42:19.750 106 12272.25 112.35 54752.40 88888.00 2015-04-16 08:42:19.875 106 12272.38 112.58 54752.30 88888.00 2015-04-16 08:42:20.000 106 12272.50 112.83 54752.25 88888.00 2015-04-16 08:42:20.125 106 12272.62 113.12 54752.20 88888.00 2015-04-16 08:42:20.250 106 12272.77 113.42 54752.12 88888.00 2015-04-16 08:42:20.375 106 12272.92 113.70 54752.07 88888.00 2015-04-16 08:42:20.500 106 12273.15 113.97 54752.00 88888.00 2015-04-16 08:42:20.625 106 12273.40 114.30 54751.93 88888.00 2015-04-16 08:42:20.750 106 12273.65 114.58 54751.88 88888.00 2015-04-16 08:42:20.875 106 12273.95 114.88 54751.80 88888.00 2015-04-16 08:42:21.000 106 12274.08 115.20 54751.72 88888.00 2015-04-16 08:42:21.125 106 12274.25 115.53 54751.70 88888.00 2015-04-16 08:42:21.250 106 12274.45 115.85 54751.68 88888.00 2015-04-16 08:42:21.375 106 12274.67 116.08 54751.65 88888.00 2015-04-16 08:42:21.500 106 12274.77 116.35 54751.57 88888.00 2015-04-16 08:42:21.625 106 12274.95 116.60 54751.50 88888.00 2015-04-16 08:42:21.750 106 12275.12 116.85 54751.47 88888.00 2015-04-16 08:42:21.875 106 12275.23 117.10 54751.47 88888.00 2015-04-16 08:42:22.000 106 12275.42 117.35 54751.43 88888.00 2015-04-16 08:42:22.125 106 12275.55 117.58 54751.38 88888.00 2015-04-16 08:42:22.250 106 12275.62 117.78 54751.32 88888.00 2015-04-16 08:42:22.375 106 12275.70 117.95 54751.30 88888.00 2015-04-16 08:42:22.500 106 12275.80 118.17 54751.30 88888.00 2015-04-16 08:42:22.625 106 12275.88 118.35 54751.25 88888.00 2015-04-16 08:42:22.750 106 12276.00 118.53 54751.22 88888.00 2015-04-16 08:42:22.875 106 12276.02 118.72 54751.22 88888.00 2015-04-16 08:42:23.000 106 12276.05 118.88 54751.20 88888.00 2015-04-16 08:42:23.125 106 12276.12 119.08 54751.18 88888.00 2015-04-16 08:42:23.250 106 12276.12 119.25 54751.15 88888.00 2015-04-16 08:42:23.375 106 12276.10 119.47 54751.12 88888.00 2015-04-16 08:42:23.500 106 12276.10 119.65 54751.12 88888.00 2015-04-16 08:42:23.625 106 12276.12 119.85 54751.12 88888.00 2015-04-16 08:42:23.750 106 12276.12 120.03 54751.10 88888.00 2015-04-16 08:42:23.875 106 12276.05 120.25 54751.05 88888.00 2015-04-16 08:42:24.000 106 12276.00 120.47 54751.00 88888.00 2015-04-16 08:42:24.125 106 12276.05 120.70 54750.97 88888.00 2015-04-16 08:42:24.250 106 12276.05 120.90 54750.95 88888.00 2015-04-16 08:42:24.375 106 12276.00 121.08 54750.93 88888.00 2015-04-16 08:42:24.500 106 12275.95 121.30 54750.90 88888.00 2015-04-16 08:42:24.625 106 12275.98 121.53 54750.88 88888.00 2015-04-16 08:42:24.750 106 12275.90 121.70 54750.88 88888.00 2015-04-16 08:42:24.875 106 12275.73 121.88 54750.85 88888.00 2015-04-16 08:42:25.000 106 12275.62 122.03 54750.82 88888.00 2015-04-16 08:42:25.125 106 12275.55 122.20 54750.80 88888.00 2015-04-16 08:42:25.250 106 12275.48 122.35 54750.72 88888.00 2015-04-16 08:42:25.375 106 12275.27 122.47 54750.70 88888.00 2015-04-16 08:42:25.500 106 12275.10 122.60 54750.70 88888.00 2015-04-16 08:42:25.625 106 12274.88 122.80 54750.70 88888.00 2015-04-16 08:42:25.750 106 12274.77 122.95 54750.68 88888.00 2015-04-16 08:42:25.875 106 12274.67 123.08 54750.65 88888.00 2015-04-16 08:42:26.000 106 12274.40 123.20 54750.60 88888.00 2015-04-16 08:42:26.125 106 12274.12 123.38 54750.60 88888.00 2015-04-16 08:42:26.250 106 12273.90 123.53 54750.57 88888.00 2015-04-16 08:42:26.375 106 12273.75 123.67 54750.57 88888.00 2015-04-16 08:42:26.500 106 12273.48 123.85 54750.57 88888.00 2015-04-16 08:42:26.625 106 12273.17 123.97 54750.55 88888.00 2015-04-16 08:42:26.750 106 12272.85 124.10 54750.53 88888.00 2015-04-16 08:42:26.875 106 12272.60 124.22 54750.50 88888.00 2015-04-16 08:42:27.000 106 12272.30 124.42 54750.47 88888.00 2015-04-16 08:42:27.125 106 12272.02 124.55 54750.50 88888.00 2015-04-16 08:42:27.250 106 12271.75 124.72 54750.47 88888.00 2015-04-16 08:42:27.375 106 12271.50 124.80 54750.45 88888.00 2015-04-16 08:42:27.500 106 12271.27 124.90 54750.45 88888.00 2015-04-16 08:42:27.625 106 12271.08 125.00 54750.43 88888.00 2015-04-16 08:42:27.750 106 12270.80 125.12 54750.40 88888.00 2015-04-16 08:42:27.875 106 12270.52 125.28 54750.40 88888.00 2015-04-16 08:42:28.000 106 12270.20 125.40 54750.35 88888.00 2015-04-16 08:42:28.125 106 12269.95 125.53 54750.35 88888.00 2015-04-16 08:42:28.250 106 12269.73 125.70 54750.38 88888.00 2015-04-16 08:42:28.375 106 12269.50 125.85 54750.32 88888.00 2015-04-16 08:42:28.500 106 12269.20 126.03 54750.32 88888.00 2015-04-16 08:42:28.625 106 12268.88 126.17 54750.30 88888.00 2015-04-16 08:42:28.750 106 12268.67 126.33 54750.28 88888.00 2015-04-16 08:42:28.875 106 12268.42 126.50 54750.28 88888.00 2015-04-16 08:42:29.000 106 12268.27 126.67 54750.25 88888.00 2015-04-16 08:42:29.125 106 12268.02 126.83 54750.22 88888.00 2015-04-16 08:42:29.250 106 12267.85 127.03 54750.18 88888.00 2015-04-16 08:42:29.375 106 12267.73 127.15 54750.15 88888.00 2015-04-16 08:42:29.500 106 12267.55 127.28 54750.12 88888.00 2015-04-16 08:42:29.625 106 12267.48 127.50 54750.12 88888.00 2015-04-16 08:42:29.750 106 12267.42 127.67 54750.12 88888.00 2015-04-16 08:42:29.875 106 12267.25 127.83 54750.07 88888.00 2015-04-16 08:42:30.000 106 12267.20 128.00 54750.03 88888.00 2015-04-16 08:42:30.125 106 12267.17 128.15 54749.97 88888.00 2015-04-16 08:42:30.250 106 12267.08 128.35 54749.95 88888.00 2015-04-16 08:42:30.375 106 12267.10 128.50 54749.95 88888.00 2015-04-16 08:42:30.500 106 12267.15 128.65 54749.90 88888.00 2015-04-16 08:42:30.625 106 12267.17 128.72 54749.85 88888.00 2015-04-16 08:42:30.750 106 12267.20 128.80 54749.80 88888.00 2015-04-16 08:42:30.875 106 12267.35 128.85 54749.75 88888.00 2015-04-16 08:42:31.000 106 12267.58 128.95 54749.70 88888.00 2015-04-16 08:42:31.125 106 12267.73 129.00 54749.68 88888.00 2015-04-16 08:42:31.250 106 12267.92 129.00 54749.62 88888.00 2015-04-16 08:42:31.375 106 12268.15 129.00 54749.55 88888.00 2015-04-16 08:42:31.500 106 12268.42 129.00 54749.50 88888.00 2015-04-16 08:42:31.625 106 12268.75 128.95 54749.43 88888.00 2015-04-16 08:42:31.750 106 12268.98 128.93 54749.38 88888.00 2015-04-16 08:42:31.875 106 12269.27 128.90 54749.32 88888.00 2015-04-16 08:42:32.000 106 12269.58 128.82 54749.25 88888.00 2015-04-16 08:42:32.125 106 12269.83 128.82 54749.20 88888.00 2015-04-16 08:42:32.250 106 12270.15 128.72 54749.10 88888.00 2015-04-16 08:42:32.375 106 12270.45 128.68 54749.05 88888.00 2015-04-16 08:42:32.500 106 12270.88 128.60 54748.95 88888.00 2015-04-16 08:42:32.625 106 12271.27 128.53 54748.88 88888.00 2015-04-16 08:42:32.750 106 12271.73 128.47 54748.80 88888.00 2015-04-16 08:42:32.875 106 12272.08 128.40 54748.75 88888.00 2015-04-16 08:42:33.000 106 12272.42 128.28 54748.65 88888.00 2015-04-16 08:42:33.125 106 12272.77 128.20 54748.57 88888.00 2015-04-16 08:42:33.250 106 12273.23 128.15 54748.47 88888.00 2015-04-16 08:42:33.375 106 12273.62 128.10 54748.43 88888.00 2015-04-16 08:42:33.500 106 12273.95 128.03 54748.30 88888.00 2015-04-16 08:42:33.625 106 12274.30 127.97 54748.25 88888.00 2015-04-16 08:42:33.750 106 12274.67 127.92 54748.12 88888.00 2015-04-16 08:42:33.875 106 12275.08 127.83 54748.05 88888.00 2015-04-16 08:42:34.000 106 12275.40 127.80 54747.95 88888.00 2015-04-16 08:42:34.125 106 12275.75 127.75 54747.90 88888.00 2015-04-16 08:42:34.250 106 12276.05 127.65 54747.80 88888.00 2015-04-16 08:42:34.375 106 12276.40 127.60 54747.75 88888.00 2015-04-16 08:42:34.500 106 12276.75 127.53 54747.62 88888.00 2015-04-16 08:42:34.625 106 12277.08 127.47 54747.55 88888.00 2015-04-16 08:42:34.750 106 12277.38 127.38 54747.45 88888.00 2015-04-16 08:42:34.875 106 12277.60 127.33 54747.38 88888.00 2015-04-16 08:42:35.000 106 12277.88 127.28 54747.28 88888.00 2015-04-16 08:42:35.125 106 12278.20 127.17 54747.20 88888.00 2015-04-16 08:42:35.250 106 12278.52 127.12 54747.12 88888.00 2015-04-16 08:42:35.375 106 12278.80 127.08 54747.05 88888.00 2015-04-16 08:42:35.500 106 12279.02 127.00 54746.97 88888.00 2015-04-16 08:42:35.625 106 12279.20 126.95 54746.88 88888.00 2015-04-16 08:42:35.750 106 12279.40 126.90 54746.82 88888.00 2015-04-16 08:42:35.875 106 12279.73 126.83 54746.72 88888.00 2015-04-16 08:42:36.000 106 12280.00 126.75 54746.62 88888.00 2015-04-16 08:42:36.125 106 12280.20 126.67 54746.57 88888.00 2015-04-16 08:42:36.250 106 12280.48 126.58 54746.50 88888.00 2015-04-16 08:42:36.375 106 12280.75 126.50 54746.45 88888.00 2015-04-16 08:42:36.500 106 12281.00 126.40 54746.38 88888.00 2015-04-16 08:42:36.625 106 12281.35 126.30 54746.32 88888.00 2015-04-16 08:42:36.750 106 12281.58 126.15 54746.25 88888.00 2015-04-16 08:42:36.875 106 12281.77 126.05 54746.20 88888.00 2015-04-16 08:42:37.000 106 12282.10 125.90 54746.10 88888.00 2015-04-16 08:42:37.125 106 12282.42 125.78 54746.05 88888.00 2015-04-16 08:42:37.250 106 12282.73 125.62 54746.00 88888.00 2015-04-16 08:42:37.375 106 12282.95 125.47 54745.90 88888.00 2015-04-16 08:42:37.500 106 12283.23 125.28 54745.85 88888.00 2015-04-16 08:42:37.625 106 12283.50 125.08 54745.78 88888.00 2015-04-16 08:42:37.750 106 12283.83 124.90 54745.70 88888.00 2015-04-16 08:42:37.875 106 12284.08 124.75 54745.62 88888.00 2015-04-16 08:42:38.000 106 12284.42 124.58 54745.57 88888.00 2015-04-16 08:42:38.125 106 12284.77 124.38 54745.53 88888.00 2015-04-16 08:42:38.250 106 12285.08 124.17 54745.47 88888.00 2015-04-16 08:42:38.375 106 12285.33 124.03 54745.40 88888.00 2015-04-16 08:42:38.500 106 12285.58 123.92 54745.35 88888.00 2015-04-16 08:42:38.625 106 12285.88 123.83 54745.28 88888.00 2015-04-16 08:42:38.750 106 12286.15 123.72 54745.25 88888.00 2015-04-16 08:42:38.875 106 12286.38 123.67 54745.18 88888.00 2015-04-16 08:42:39.000 106 12286.58 123.62 54745.10 88888.00 2015-04-16 08:42:39.125 106 12286.90 123.60 54745.07 88888.00 2015-04-16 08:42:39.250 106 12287.23 123.55 54744.97 88888.00 2015-04-16 08:42:39.375 106 12287.45 123.53 54744.90 88888.00 2015-04-16 08:42:39.500 106 12287.67 123.53 54744.85 88888.00 2015-04-16 08:42:39.625 106 12287.95 123.47 54744.82 88888.00 2015-04-16 08:42:39.750 106 12288.20 123.47 54744.78 88888.00 2015-04-16 08:42:39.875 106 12288.35 123.45 54744.72 88888.00 2015-04-16 08:42:40.000 106 12288.48 123.40 54744.68 88888.00 2015-04-16 08:42:40.125 106 12288.67 123.35 54744.62 88888.00 2015-04-16 08:42:40.250 106 12288.85 123.30 54744.57 88888.00 2015-04-16 08:42:40.375 106 12289.05 123.25 54744.53 88888.00 2015-04-16 08:42:40.500 106 12289.25 123.20 54744.45 88888.00 2015-04-16 08:42:40.625 106 12289.42 123.12 54744.43 88888.00 2015-04-16 08:42:40.750 106 12289.52 123.05 54744.38 88888.00 2015-04-16 08:42:40.875 106 12289.65 122.95 54744.32 88888.00 2015-04-16 08:42:41.000 106 12289.73 122.88 54744.28 88888.00 2015-04-16 08:42:41.125 106 12289.88 122.85 54744.25 88888.00 2015-04-16 08:42:41.250 106 12289.98 122.78 54744.20 88888.00 2015-04-16 08:42:41.375 106 12290.05 122.75 54744.18 88888.00 2015-04-16 08:42:41.500 106 12290.08 122.72 54744.12 88888.00 2015-04-16 08:42:41.625 106 12290.12 122.75 54744.10 88888.00 2015-04-16 08:42:41.750 106 12290.17 122.72 54744.07 88888.00 2015-04-16 08:42:41.875 106 12290.15 122.72 54744.05 88888.00 2015-04-16 08:42:42.000 106 12290.12 122.75 54744.00 88888.00 2015-04-16 08:42:42.125 106 12290.17 122.83 54743.97 88888.00 2015-04-16 08:42:42.250 106 12290.30 122.88 54743.95 88888.00 2015-04-16 08:42:42.375 106 12290.40 122.97 54743.90 88888.00 2015-04-16 08:42:42.500 106 12290.42 123.08 54743.82 88888.00 2015-04-16 08:42:42.625 106 12290.35 123.20 54743.82 88888.00 2015-04-16 08:42:42.750 106 12290.23 123.40 54743.80 88888.00 2015-04-16 08:42:42.875 106 12290.12 123.62 54743.75 88888.00 2015-04-16 08:42:43.000 106 12290.05 123.83 54743.72 88888.00 2015-04-16 08:42:43.125 106 12289.98 124.05 54743.72 88888.00 2015-04-16 08:42:43.250 106 12289.80 124.40 54743.68 88888.00 2015-04-16 08:42:43.375 106 12289.62 124.65 54743.65 88888.00 2015-04-16 08:42:43.500 106 12289.40 124.90 54743.65 88888.00 2015-04-16 08:42:43.625 106 12289.15 125.28 54743.62 88888.00 2015-04-16 08:42:43.750 106 12288.85 125.60 54743.60 88888.00 2015-04-16 08:42:43.875 106 12288.67 126.00 54743.60 88888.00 2015-04-16 08:42:44.000 106 12288.50 126.40 54743.57 88888.00 2015-04-16 08:42:44.125 106 12288.33 126.75 54743.57 88888.00 2015-04-16 08:42:44.250 106 12288.05 127.10 54743.50 88888.00 2015-04-16 08:42:44.375 106 12287.85 127.42 54743.45 88888.00 2015-04-16 08:42:44.500 106 12287.62 127.80 54743.40 88888.00 2015-04-16 08:42:44.625 106 12287.50 128.18 54743.38 88888.00 2015-04-16 08:42:44.750 106 12287.30 128.60 54743.35 88888.00 2015-04-16 08:42:44.875 106 12287.15 128.93 54743.35 88888.00 2015-04-16 08:42:45.000 106 12287.00 129.28 54743.28 88888.00 2015-04-16 08:42:45.125 106 12286.88 129.62 54743.22 88888.00 2015-04-16 08:42:45.250 106 12286.88 130.00 54743.20 88888.00 2015-04-16 08:42:45.375 106 12286.83 130.30 54743.15 88888.00 2015-04-16 08:42:45.500 106 12286.83 130.55 54743.10 88888.00 2015-04-16 08:42:45.625 106 12286.85 130.88 54743.05 88888.00 2015-04-16 08:42:45.750 106 12286.80 131.18 54742.97 88888.00 2015-04-16 08:42:45.875 106 12286.73 131.45 54742.93 88888.00 2015-04-16 08:42:46.000 106 12286.70 131.78 54742.85 88888.00 2015-04-16 08:42:46.125 106 12286.75 132.07 54742.85 88888.00 2015-04-16 08:42:46.250 106 12286.80 132.38 54742.80 88888.00 2015-04-16 08:42:46.375 106 12286.95 132.60 54742.75 88888.00 2015-04-16 08:42:46.500 106 12286.95 132.82 54742.70 88888.00 2015-04-16 08:42:46.625 106 12287.02 133.03 54742.65 88888.00 2015-04-16 08:42:46.750 106 12287.15 133.25 54742.62 88888.00 2015-04-16 08:42:46.875 106 12287.20 133.45 54742.60 88888.00 2015-04-16 08:42:47.000 106 12287.30 133.62 54742.55 88888.00 2015-04-16 08:42:47.125 106 12287.35 133.78 54742.50 88888.00 2015-04-16 08:42:47.250 106 12287.40 133.90 54742.45 88888.00 2015-04-16 08:42:47.375 106 12287.52 134.05 54742.45 88888.00 2015-04-16 08:42:47.500 106 12287.55 134.20 54742.45 88888.00 2015-04-16 08:42:47.625 106 12287.55 134.38 54742.45 88888.00 2015-04-16 08:42:47.750 106 12287.65 134.50 54742.45 88888.00 2015-04-16 08:42:47.875 106 12287.70 134.60 54742.43 88888.00 2015-04-16 08:42:48.000 106 12287.70 134.70 54742.40 88888.00 2015-04-16 08:42:48.125 106 12287.65 134.80 54742.40 88888.00 2015-04-16 08:42:48.250 106 12287.60 134.88 54742.40 88888.00 2015-04-16 08:42:48.375 106 12287.60 134.95 54742.40 88888.00 2015-04-16 08:42:48.500 106 12287.60 135.00 54742.38 88888.00 2015-04-16 08:42:48.625 106 12287.52 135.10 54742.40 88888.00 2015-04-16 08:42:48.750 106 12287.42 135.18 54742.40 88888.00 2015-04-16 08:42:48.875 106 12287.33 135.22 54742.40 88888.00 2015-04-16 08:42:49.000 106 12287.23 135.25 54742.40 88888.00 2015-04-16 08:42:49.125 106 12287.15 135.30 54742.43 88888.00 2015-04-16 08:42:49.250 106 12287.00 135.38 54742.40 88888.00 2015-04-16 08:42:49.375 106 12286.90 135.45 54742.40 88888.00 2015-04-16 08:42:49.500 106 12286.73 135.50 54742.40 88888.00 2015-04-16 08:42:49.625 106 12286.60 135.57 54742.45 88888.00 2015-04-16 08:42:49.750 106 12286.52 135.68 54742.47 88888.00 2015-04-16 08:42:49.875 106 12286.40 135.72 54742.45 88888.00 2015-04-16 08:42:50.000 106 12286.23 135.80 54742.45 88888.00 2015-04-16 08:42:50.125 106 12286.08 135.88 54742.45 88888.00 2015-04-16 08:42:50.250 106 12285.98 135.97 54742.47 88888.00 2015-04-16 08:42:50.375 106 12285.83 136.05 54742.47 88888.00 2015-04-16 08:42:50.500 106 12285.67 136.12 54742.47 88888.00 2015-04-16 08:42:50.625 106 12285.55 136.20 54742.47 88888.00 2015-04-16 08:42:50.750 106 12285.48 136.30 54742.47 88888.00 2015-04-16 08:42:50.875 106 12285.42 136.40 54742.45 88888.00 2015-04-16 08:42:51.000 106 12285.35 136.50 54742.43 88888.00 2015-04-16 08:42:51.125 106 12285.35 136.62 54742.40 88888.00 2015-04-16 08:42:51.250 106 12285.25 136.75 54742.38 88888.00 2015-04-16 08:42:51.375 106 12285.20 136.85 54742.35 88888.00 2015-04-16 08:42:51.500 106 12285.27 136.95 54742.35 88888.00 2015-04-16 08:42:51.625 106 12285.27 137.05 54742.35 88888.00 2015-04-16 08:42:51.750 106 12285.30 137.10 54742.30 88888.00 2015-04-16 08:42:51.875 106 12285.35 137.20 54742.32 88888.00 2015-04-16 08:42:52.000 106 12285.40 137.28 54742.30 88888.00 2015-04-16 08:42:52.125 106 12285.42 137.38 54742.25 88888.00 2015-04-16 08:42:52.250 106 12285.45 137.47 54742.22 88888.00 2015-04-16 08:42:52.375 106 12285.55 137.55 54742.18 88888.00 2015-04-16 08:42:52.500 106 12285.65 137.57 54742.07 88888.00 2015-04-16 08:42:52.625 106 12285.73 137.62 54742.07 88888.00 2015-04-16 08:42:52.750 106 12285.77 137.70 54742.03 88888.00 2015-04-16 08:42:52.875 106 12285.75 137.72 54741.97 88888.00 2015-04-16 08:42:53.000 106 12285.90 137.78 54741.95 88888.00 2015-04-16 08:42:53.125 106 12286.02 137.82 54741.93 88888.00 2015-04-16 08:42:53.250 106 12286.02 137.90 54741.88 88888.00 2015-04-16 08:42:53.375 106 12286.10 137.95 54741.85 88888.00 2015-04-16 08:42:53.500 106 12286.10 137.97 54741.80 88888.00 2015-04-16 08:42:53.625 106 12286.10 137.97 54741.72 88888.00 2015-04-16 08:42:53.750 106 12286.20 137.97 54741.70 88888.00 2015-04-16 08:42:53.875 106 12286.27 138.00 54741.65 88888.00 2015-04-16 08:42:54.000 106 12286.38 137.95 54741.62 88888.00 2015-04-16 08:42:54.125 106 12286.45 137.93 54741.62 88888.00 2015-04-16 08:42:54.250 106 12286.52 137.88 54741.60 88888.00 2015-04-16 08:42:54.375 106 12286.60 137.88 54741.60 88888.00 2015-04-16 08:42:54.500 106 12286.70 137.78 54741.53 88888.00 2015-04-16 08:42:54.625 106 12286.73 137.72 54741.50 88888.00 2015-04-16 08:42:54.750 106 12286.80 137.60 54741.47 88888.00 2015-04-16 08:42:54.875 106 12286.92 137.47 54741.43 88888.00 2015-04-16 08:42:55.000 106 12287.05 137.32 54741.38 88888.00 2015-04-16 08:42:55.125 106 12287.15 137.15 54741.35 88888.00 2015-04-16 08:42:55.250 106 12287.15 136.90 54741.35 88888.00 2015-04-16 08:42:55.375 106 12287.23 136.78 54741.32 88888.00 2015-04-16 08:42:55.500 106 12287.35 136.57 54741.28 88888.00 2015-04-16 08:42:55.625 106 12287.50 136.32 54741.28 88888.00 2015-04-16 08:42:55.750 106 12287.62 136.12 54741.25 88888.00 2015-04-16 08:42:55.875 106 12287.67 135.85 54741.25 88888.00 2015-04-16 08:42:56.000 106 12287.77 135.62 54741.25 88888.00 2015-04-16 08:42:56.125 106 12287.92 135.38 54741.25 88888.00 2015-04-16 08:42:56.250 106 12288.00 135.05 54741.25 88888.00 2015-04-16 08:42:56.375 106 12288.05 134.82 54741.22 88888.00 2015-04-16 08:42:56.500 106 12288.08 134.57 54741.25 88888.00 2015-04-16 08:42:56.625 106 12288.12 134.38 54741.20 88888.00 2015-04-16 08:42:56.750 106 12288.15 134.10 54741.20 88888.00 2015-04-16 08:42:56.875 106 12288.20 133.85 54741.20 88888.00 2015-04-16 08:42:57.000 106 12288.20 133.57 54741.18 88888.00 2015-04-16 08:42:57.125 106 12288.23 133.32 54741.15 88888.00 2015-04-16 08:42:57.250 106 12288.25 133.07 54741.18 88888.00 2015-04-16 08:42:57.375 106 12288.30 132.90 54741.12 88888.00 2015-04-16 08:42:57.500 106 12288.30 132.70 54741.15 88888.00 2015-04-16 08:42:57.625 106 12288.35 132.47 54741.15 88888.00 2015-04-16 08:42:57.750 106 12288.42 132.25 54741.15 88888.00 2015-04-16 08:42:57.875 106 12288.40 132.07 54741.12 88888.00 2015-04-16 08:42:58.000 106 12288.38 131.90 54741.07 88888.00 2015-04-16 08:42:58.125 106 12288.35 131.70 54741.12 88888.00 2015-04-16 08:42:58.250 106 12288.27 131.50 54741.15 88888.00 2015-04-16 08:42:58.375 106 12288.17 131.40 54741.12 88888.00 2015-04-16 08:42:58.500 106 12288.12 131.25 54741.07 88888.00 2015-04-16 08:42:58.625 106 12288.12 131.15 54741.05 88888.00 2015-04-16 08:42:58.750 106 12288.10 131.07 54741.05 88888.00 2015-04-16 08:42:58.875 106 12288.10 130.97 54741.03 88888.00 2015-04-16 08:42:59.000 106 12288.08 130.88 54741.03 88888.00 2015-04-16 08:42:59.125 106 12288.02 130.78 54741.00 88888.00 2015-04-16 08:42:59.250 106 12287.92 130.68 54741.00 88888.00 2015-04-16 08:42:59.375 106 12287.85 130.62 54740.97 88888.00 2015-04-16 08:42:59.500 106 12287.77 130.60 54740.95 88888.00 2015-04-16 08:42:59.625 106 12287.73 130.57 54740.93 88888.00 2015-04-16 08:42:59.750 106 12287.58 130.55 54740.95 88888.00 2015-04-16 08:42:59.875 106 12287.42 130.53 54740.90 88888.00 2015-04-16 08:43:00.000 106 12287.30 130.60 54740.90 88888.00 2015-04-16 08:43:00.125 106 12287.30 130.62 54740.90 88888.00 2015-04-16 08:43:00.250 106 12287.27 130.65 54740.88 88888.00 2015-04-16 08:43:00.375 106 12287.23 130.70 54740.82 88888.00 2015-04-16 08:43:00.500 106 12287.12 130.72 54740.80 88888.00 2015-04-16 08:43:00.625 106 12287.05 130.82 54740.80 88888.00 2015-04-16 08:43:00.750 106 12286.90 130.93 54740.75 88888.00 2015-04-16 08:43:00.875 106 12286.80 130.95 54740.68 88888.00 2015-04-16 08:43:01.000 106 12286.77 131.07 54740.65 88888.00 2015-04-16 08:43:01.125 106 12286.70 131.15 54740.62 88888.00 2015-04-16 08:43:01.250 106 12286.65 131.20 54740.57 88888.00 2015-04-16 08:43:01.375 106 12286.52 131.28 54740.55 88888.00 2015-04-16 08:43:01.500 106 12286.42 131.32 54740.53 88888.00 2015-04-16 08:43:01.625 106 12286.33 131.38 54740.47 88888.00 2015-04-16 08:43:01.750 106 12286.25 131.40 54740.43 88888.00 2015-04-16 08:43:01.875 106 12286.15 131.43 54740.35 88888.00 2015-04-16 08:43:02.000 106 12286.12 131.47 54740.32 88888.00 2015-04-16 08:43:02.125 106 12286.12 131.50 54740.28 88888.00 2015-04-16 08:43:02.250 106 12286.05 131.50 54740.22 88888.00 2015-04-16 08:43:02.375 106 12286.00 131.55 54740.18 88888.00 2015-04-16 08:43:02.500 106 12285.90 131.60 54740.12 88888.00 2015-04-16 08:43:02.625 106 12285.85 131.57 54740.07 88888.00 2015-04-16 08:43:02.750 106 12285.88 131.57 54740.05 88888.00 2015-04-16 08:43:02.875 106 12285.85 131.60 54740.00 88888.00 2015-04-16 08:43:03.000 106 12285.77 131.60 54739.95 88888.00 2015-04-16 08:43:03.125 106 12285.67 131.60 54739.90 88888.00 2015-04-16 08:43:03.250 106 12285.55 131.60 54739.88 88888.00 2015-04-16 08:43:03.375 106 12285.55 131.57 54739.82 88888.00 2015-04-16 08:43:03.500 106 12285.52 131.60 54739.78 88888.00 2015-04-16 08:43:03.625 106 12285.48 131.62 54739.75 88888.00 2015-04-16 08:43:03.750 106 12285.45 131.68 54739.75 88888.00 2015-04-16 08:43:03.875 106 12285.45 131.72 54739.68 88888.00 2015-04-16 08:43:04.000 106 12285.38 131.70 54739.60 88888.00 2015-04-16 08:43:04.125 106 12285.23 131.68 54739.55 88888.00 2015-04-16 08:43:04.250 106 12285.20 131.72 54739.50 88888.00 2015-04-16 08:43:04.375 106 12285.23 131.75 54739.47 88888.00 2015-04-16 08:43:04.500 106 12285.17 131.80 54739.40 88888.00 2015-04-16 08:43:04.625 106 12285.05 131.82 54739.35 88888.00 2015-04-16 08:43:04.750 106 12284.92 131.88 54739.32 88888.00 2015-04-16 08:43:04.875 106 12284.92 131.93 54739.28 88888.00 2015-04-16 08:43:05.000 106 12284.90 132.00 54739.25 88888.00 2015-04-16 08:43:05.125 106 12284.83 132.07 54739.20 88888.00 2015-04-16 08:43:05.250 106 12284.52 132.20 54739.12 88888.00 2015-04-16 08:43:05.375 106 12284.33 132.40 54739.12 88888.00 2015-04-16 08:43:05.500 106 12284.15 132.65 54739.12 88888.00 2015-04-16 08:43:05.625 106 12283.98 132.85 54739.12 88888.00 2015-04-16 08:43:05.750 106 12283.67 133.10 54739.10 88888.00 2015-04-16 08:43:05.875 106 12283.38 133.38 54739.07 88888.00 2015-04-16 08:43:06.000 106 12283.15 133.60 54739.03 88888.00 2015-04-16 08:43:06.125 106 12282.98 133.97 54739.03 88888.00 2015-04-16 08:43:06.250 106 12282.70 134.35 54739.00 88888.00 2015-04-16 08:43:06.375 106 12282.48 134.60 54738.97 88888.00 2015-04-16 08:43:06.500 106 12282.17 134.93 54738.93 88888.00 2015-04-16 08:43:06.625 106 12281.92 135.22 54738.90 88888.00 2015-04-16 08:43:06.750 106 12281.67 135.55 54738.85 88888.00 2015-04-16 08:43:06.875 106 12281.48 135.82 54738.82 88888.00 2015-04-16 08:43:07.000 106 12281.27 136.07 54738.78 88888.00 2015-04-16 08:43:07.125 106 12281.05 136.35 54738.72 88888.00 2015-04-16 08:43:07.250 106 12280.85 136.65 54738.70 88888.00 2015-04-16 08:43:07.375 106 12280.77 136.88 54738.68 88888.00 2015-04-16 08:43:07.500 106 12280.60 137.10 54738.62 88888.00 2015-04-16 08:43:07.625 106 12280.50 137.30 54738.55 88888.00 2015-04-16 08:43:07.750 106 12280.38 137.53 54738.53 88888.00 2015-04-16 08:43:07.875 106 12280.27 137.68 54738.47 88888.00 2015-04-16 08:43:08.000 106 12280.15 137.88 54738.43 88888.00 2015-04-16 08:43:08.125 106 12280.08 138.00 54738.38 88888.00 2015-04-16 08:43:08.250 106 12280.08 138.15 54738.32 88888.00 2015-04-16 08:43:08.375 106 12280.12 138.28 54738.30 88888.00 2015-04-16 08:43:08.500 106 12280.12 138.38 54738.25 88888.00 2015-04-16 08:43:08.625 106 12280.08 138.45 54738.20 88888.00 2015-04-16 08:43:08.750 106 12280.10 138.50 54738.12 88888.00 2015-04-16 08:43:08.875 106 12280.17 138.55 54738.03 88888.00 2015-04-16 08:43:09.000 106 12280.25 138.62 54737.97 88888.00 2015-04-16 08:43:09.125 106 12280.30 138.68 54737.95 88888.00 2015-04-16 08:43:09.250 106 12280.35 138.72 54737.90 88888.00 2015-04-16 08:43:09.375 106 12280.50 138.78 54737.82 88888.00 2015-04-16 08:43:09.500 106 12280.62 138.80 54737.78 88888.00 2015-04-16 08:43:09.625 106 12280.75 138.80 54737.70 88888.00 2015-04-16 08:43:09.750 106 12280.88 138.72 54737.65 88888.00 2015-04-16 08:43:09.875 106 12281.10 138.68 54737.60 88888.00 2015-04-16 08:43:10.000 106 12281.23 138.62 54737.53 88888.00 2015-04-16 08:43:10.125 106 12281.40 138.60 54737.45 88888.00 2015-04-16 08:43:10.250 106 12281.60 138.45 54737.40 88888.00 2015-04-16 08:43:10.375 106 12281.83 138.40 54737.32 88888.00 2015-04-16 08:43:10.500 106 12282.08 138.30 54737.28 88888.00 2015-04-16 08:43:10.625 106 12282.20 138.20 54737.22 88888.00 2015-04-16 08:43:10.750 106 12282.40 138.10 54737.22 88888.00 2015-04-16 08:43:10.875 106 12282.65 137.95 54737.15 88888.00 2015-04-16 08:43:11.000 106 12282.88 137.78 54737.10 88888.00 2015-04-16 08:43:11.125 106 12283.15 137.62 54737.00 88888.00 2015-04-16 08:43:11.250 106 12283.40 137.43 54736.97 88888.00 2015-04-16 08:43:11.375 106 12283.67 137.28 54736.95 88888.00 2015-04-16 08:43:11.500 106 12283.92 137.07 54736.95 88888.00 2015-04-16 08:43:11.625 106 12284.15 136.85 54736.93 88888.00 2015-04-16 08:43:11.750 106 12284.45 136.70 54736.90 88888.00 2015-04-16 08:43:11.875 106 12284.70 136.50 54736.90 88888.00 2015-04-16 08:43:12.000 106 12284.85 136.25 54736.85 88888.00 2015-04-16 08:43:12.125 106 12285.08 136.03 54736.82 88888.00 2015-04-16 08:43:12.250 106 12285.33 135.70 54736.80 88888.00 2015-04-16 08:43:12.375 106 12285.58 135.50 54736.78 88888.00 2015-04-16 08:43:12.500 106 12285.80 135.25 54736.78 88888.00 2015-04-16 08:43:12.625 106 12286.08 135.03 54736.80 88888.00 2015-04-16 08:43:12.750 106 12286.33 134.75 54736.78 88888.00 2015-04-16 08:43:12.875 106 12286.52 134.53 54736.72 88888.00 2015-04-16 08:43:13.000 106 12286.77 134.28 54736.72 88888.00 2015-04-16 08:43:13.125 106 12286.95 133.97 54736.75 88888.00 2015-04-16 08:43:13.250 106 12287.10 133.70 54736.75 88888.00 2015-04-16 08:43:13.375 106 12287.30 133.53 54736.75 88888.00 2015-04-16 08:43:13.500 106 12287.52 133.30 54736.72 88888.00 2015-04-16 08:43:13.625 106 12287.73 133.10 54736.75 88888.00 2015-04-16 08:43:13.750 106 12287.92 132.82 54736.78 88888.00 2015-04-16 08:43:13.875 106 12288.05 132.60 54736.80 88888.00 2015-04-16 08:43:14.000 106 12288.12 132.40 54736.80 88888.00 2015-04-16 08:43:14.125 106 12288.25 132.28 54736.82 88888.00 2015-04-16 08:43:14.250 106 12288.38 132.12 54736.85 88888.00 2015-04-16 08:43:14.375 106 12288.42 132.05 54736.85 88888.00 2015-04-16 08:43:14.500 106 12288.40 131.95 54736.82 88888.00 2015-04-16 08:43:14.625 106 12288.42 131.90 54736.88 88888.00 2015-04-16 08:43:14.750 106 12288.50 131.85 54736.90 88888.00 2015-04-16 08:43:14.875 106 12288.58 131.85 54736.90 88888.00 2015-04-16 08:43:15.000 106 12288.60 131.85 54736.90 88888.00 2015-04-16 08:43:15.125 106 12288.52 131.85 54736.93 88888.00 2015-04-16 08:43:15.250 106 12288.50 131.85 54736.95 88888.00 2015-04-16 08:43:15.375 106 12288.55 131.90 54736.95 88888.00 2015-04-16 08:43:15.500 106 12288.62 131.97 54736.97 88888.00 2015-04-16 08:43:15.625 106 12288.62 132.03 54736.97 88888.00 2015-04-16 08:43:15.750 106 12288.55 132.07 54736.97 88888.00 2015-04-16 08:43:15.875 106 12288.58 132.10 54736.95 88888.00 2015-04-16 08:43:16.000 106 12288.60 132.15 54736.95 88888.00 2015-04-16 08:43:16.125 106 12288.60 132.22 54736.97 88888.00 2015-04-16 08:43:16.250 106 12288.58 132.28 54736.97 88888.00 2015-04-16 08:43:16.375 106 12288.62 132.32 54737.00 88888.00 2015-04-16 08:43:16.500 106 12288.62 132.38 54737.00 88888.00 2015-04-16 08:43:16.625 106 12288.60 132.40 54736.97 88888.00 2015-04-16 08:43:16.750 106 12288.62 132.40 54736.95 88888.00 2015-04-16 08:43:16.875 106 12288.65 132.40 54736.93 88888.00 2015-04-16 08:43:17.000 106 12288.67 132.40 54736.93 88888.00 2015-04-16 08:43:17.125 106 12288.70 132.45 54736.93 88888.00 2015-04-16 08:43:17.250 106 12288.73 132.43 54736.90 88888.00 2015-04-16 08:43:17.375 106 12288.77 132.45 54736.88 88888.00 2015-04-16 08:43:17.500 106 12288.80 132.47 54736.88 88888.00 2015-04-16 08:43:17.625 106 12288.73 132.47 54736.85 88888.00 2015-04-16 08:43:17.750 106 12288.70 132.45 54736.85 88888.00 2015-04-16 08:43:17.875 106 12288.83 132.47 54736.85 88888.00 2015-04-16 08:43:18.000 106 12288.95 132.47 54736.82 88888.00 2015-04-16 08:43:18.125 106 12288.95 132.47 54736.82 88888.00 2015-04-16 08:43:18.250 106 12288.90 132.45 54736.80 88888.00 2015-04-16 08:43:18.375 106 12288.95 132.43 54736.80 88888.00 2015-04-16 08:43:18.500 106 12289.02 132.43 54736.78 88888.00 2015-04-16 08:43:18.625 106 12289.10 132.38 54736.78 88888.00 2015-04-16 08:43:18.750 106 12289.15 132.32 54736.75 88888.00 2015-04-16 08:43:18.875 106 12289.20 132.20 54736.72 88888.00 2015-04-16 08:43:19.000 106 12289.27 132.12 54736.70 88888.00 2015-04-16 08:43:19.125 106 12289.40 132.10 54736.68 88888.00 2015-04-16 08:43:19.250 106 12289.50 132.05 54736.68 88888.00 2015-04-16 08:43:19.375 106 12289.58 132.03 54736.65 88888.00 2015-04-16 08:43:19.500 106 12289.58 131.97 54736.62 88888.00 2015-04-16 08:43:19.625 106 12289.60 131.95 54736.60 88888.00 2015-04-16 08:43:19.750 106 12289.62 131.95 54736.60 88888.00 2015-04-16 08:43:19.875 106 12289.67 131.95 54736.60 88888.00 2015-04-16 08:43:20.000 106 12289.62 131.95 54736.57 88888.00 2015-04-16 08:43:20.125 106 12289.55 132.00 54736.57 88888.00 2015-04-16 08:43:20.250 106 12289.55 132.05 54736.55 88888.00 2015-04-16 08:43:20.375 106 12289.55 132.12 54736.53 88888.00 2015-04-16 08:43:20.500 106 12289.50 132.20 54736.50 88888.00 2015-04-16 08:43:20.625 106 12289.33 132.28 54736.50 88888.00 2015-04-16 08:43:20.750 106 12289.23 132.38 54736.50 88888.00 2015-04-16 08:43:20.875 106 12289.17 132.47 54736.47 88888.00 2015-04-16 08:43:21.000 106 12289.08 132.62 54736.45 88888.00 2015-04-16 08:43:21.125 106 12288.95 132.82 54736.43 88888.00 2015-04-16 08:43:21.250 106 12288.80 133.05 54736.43 88888.00 2015-04-16 08:43:21.375 106 12288.73 133.22 54736.40 88888.00 2015-04-16 08:43:21.500 106 12288.60 133.45 54736.40 88888.00 2015-04-16 08:43:21.625 106 12288.45 133.65 54736.35 88888.00 2015-04-16 08:43:21.750 106 12288.30 133.88 54736.32 88888.00 2015-04-16 08:43:21.875 106 12288.17 134.15 54736.30 88888.00 2015-04-16 08:43:22.000 106 12288.05 134.40 54736.30 88888.00 2015-04-16 08:43:22.125 106 12288.00 134.60 54736.28 88888.00 2015-04-16 08:43:22.250 106 12287.92 134.88 54736.20 88888.00 2015-04-16 08:43:22.375 106 12287.85 135.10 54736.15 88888.00 2015-04-16 08:43:22.500 106 12287.83 135.30 54736.10 88888.00 2015-04-16 08:43:22.625 106 12287.83 135.55 54736.07 88888.00 2015-04-16 08:43:22.750 106 12287.73 135.82 54736.05 88888.00 2015-04-16 08:43:22.875 106 12287.73 136.10 54736.03 88888.00 2015-04-16 08:43:23.000 106 12287.70 136.30 54735.95 88888.00 2015-04-16 08:43:23.125 106 12287.80 136.53 54735.93 88888.00 2015-04-16 08:43:23.250 106 12287.90 136.72 54735.88 88888.00 2015-04-16 08:43:23.375 106 12287.98 136.90 54735.82 88888.00 2015-04-16 08:43:23.500 106 12288.02 137.10 54735.78 88888.00 2015-04-16 08:43:23.625 106 12288.05 137.28 54735.70 88888.00 2015-04-16 08:43:23.750 106 12288.25 137.40 54735.68 88888.00 2015-04-16 08:43:23.875 106 12288.40 137.55 54735.62 88888.00 2015-04-16 08:43:24.000 106 12288.45 137.62 54735.55 88888.00 2015-04-16 08:43:24.125 106 12288.48 137.75 54735.53 88888.00 2015-04-16 08:43:24.250 106 12288.67 137.85 54735.47 88888.00 2015-04-16 08:43:24.375 106 12288.85 137.93 54735.45 88888.00 2015-04-16 08:43:24.500 106 12288.92 137.97 54735.43 88888.00 2015-04-16 08:43:24.625 106 12289.02 138.05 54735.38 88888.00 2015-04-16 08:43:24.750 106 12289.08 138.12 54735.35 88888.00 2015-04-16 08:43:24.875 106 12289.15 138.18 54735.35 88888.00 2015-04-16 08:43:25.000 106 12289.25 138.18 54735.35 88888.00 2015-04-16 08:43:25.125 106 12289.25 138.18 54735.32 88888.00 2015-04-16 08:43:25.250 106 12289.17 138.12 54735.30 88888.00 2015-04-16 08:43:25.375 106 12289.20 138.15 54735.28 88888.00 2015-04-16 08:43:25.500 106 12289.27 138.12 54735.30 88888.00 2015-04-16 08:43:25.625 106 12289.35 138.10 54735.30 88888.00 2015-04-16 08:43:25.750 106 12289.35 138.10 54735.32 88888.00 2015-04-16 08:43:25.875 106 12289.30 138.03 54735.30 88888.00 2015-04-16 08:43:26.000 106 12289.27 137.97 54735.32 88888.00 2015-04-16 08:43:26.125 106 12289.30 137.93 54735.32 88888.00 2015-04-16 08:43:26.250 106 12289.33 137.85 54735.35 88888.00 2015-04-16 08:43:26.375 106 12289.30 137.82 54735.38 88888.00 2015-04-16 08:43:26.500 106 12289.25 137.75 54735.40 88888.00 2015-04-16 08:43:26.625 106 12289.23 137.65 54735.43 88888.00 2015-04-16 08:43:26.750 106 12289.17 137.53 54735.43 88888.00 2015-04-16 08:43:26.875 106 12289.15 137.40 54735.47 88888.00 2015-04-16 08:43:27.000 106 12289.10 137.28 54735.50 88888.00 2015-04-16 08:43:27.125 106 12289.05 137.15 54735.55 88888.00 2015-04-16 08:43:27.250 106 12288.98 136.97 54735.60 88888.00 2015-04-16 08:43:27.375 106 12288.95 136.82 54735.62 88888.00 2015-04-16 08:43:27.500 106 12288.90 136.68 54735.62 88888.00 2015-04-16 08:43:27.625 106 12288.85 136.50 54735.65 88888.00 2015-04-16 08:43:27.750 106 12288.85 136.30 54735.70 88888.00 2015-04-16 08:43:27.875 106 12288.90 136.10 54735.75 88888.00 2015-04-16 08:43:28.000 106 12288.83 135.95 54735.78 88888.00 2015-04-16 08:43:28.125 106 12288.73 135.78 54735.82 88888.00 2015-04-16 08:43:28.250 106 12288.67 135.57 54735.88 88888.00 2015-04-16 08:43:28.375 106 12288.65 135.43 54735.93 88888.00 2015-04-16 08:43:28.500 106 12288.62 135.30 54735.97 88888.00 2015-04-16 08:43:28.625 106 12288.58 135.20 54736.00 88888.00 2015-04-16 08:43:28.750 106 12288.55 135.05 54736.03 88888.00 2015-04-16 08:43:28.875 106 12288.50 134.93 54736.03 88888.00 2015-04-16 08:43:29.000 106 12288.42 134.82 54736.03 88888.00 2015-04-16 08:43:29.125 106 12288.35 134.72 54736.05 88888.00 2015-04-16 08:43:29.250 106 12288.38 134.68 54736.07 88888.00 2015-04-16 08:43:29.375 106 12288.42 134.65 54736.07 88888.00 2015-04-16 08:43:29.500 106 12288.42 134.57 54736.05 88888.00 2015-04-16 08:43:29.625 106 12288.42 134.53 54736.07 88888.00 2015-04-16 08:43:29.750 106 12288.40 134.53 54736.10 88888.00 2015-04-16 08:43:29.875 106 12288.35 134.55 54736.15 88888.00 2015-04-16 08:43:30.000 106 12288.27 134.55 54736.10 88888.00 2015-04-16 08:43:30.125 106 12288.25 134.57 54736.07 88888.00 2015-04-16 08:43:30.250 106 12288.27 134.62 54736.07 88888.00 2015-04-16 08:43:30.375 106 12288.35 134.68 54736.07 88888.00 2015-04-16 08:43:30.500 106 12288.42 134.78 54736.12 88888.00 2015-04-16 08:43:30.625 106 12288.48 134.80 54736.12 88888.00 2015-04-16 08:43:30.750 106 12288.50 134.82 54736.10 88888.00 2015-04-16 08:43:30.875 106 12288.40 134.93 54736.07 88888.00 2015-04-16 08:43:31.000 106 12288.38 135.05 54736.07 88888.00 2015-04-16 08:43:31.125 106 12288.35 135.20 54736.05 88888.00 2015-04-16 08:43:31.250 106 12288.30 135.32 54736.07 88888.00 2015-04-16 08:43:31.375 106 12288.30 135.47 54736.07 88888.00 2015-04-16 08:43:31.500 106 12288.23 135.62 54736.07 88888.00 2015-04-16 08:43:31.625 106 12288.17 135.82 54736.07 88888.00 2015-04-16 08:43:31.750 106 12288.00 136.00 54736.07 88888.00 2015-04-16 08:43:31.875 106 12287.77 136.20 54736.05 88888.00 2015-04-16 08:43:32.000 106 12287.58 136.38 54736.05 88888.00 2015-04-16 08:43:32.125 106 12287.48 136.57 54736.05 88888.00 2015-04-16 08:43:32.250 106 12287.33 136.80 54736.07 88888.00 2015-04-16 08:43:32.375 106 12287.20 137.00 54736.07 88888.00 2015-04-16 08:43:32.500 106 12287.08 137.22 54736.07 88888.00 2015-04-16 08:43:32.625 106 12286.92 137.40 54736.07 88888.00 2015-04-16 08:43:32.750 106 12286.83 137.60 54736.07 88888.00 2015-04-16 08:43:32.875 106 12286.75 137.80 54736.10 88888.00 2015-04-16 08:43:33.000 106 12286.67 137.97 54736.07 88888.00 2015-04-16 08:43:33.125 106 12286.58 138.18 54736.07 88888.00 2015-04-16 08:43:33.250 106 12286.40 138.40 54736.07 88888.00 2015-04-16 08:43:33.375 106 12286.27 138.55 54736.05 88888.00 2015-04-16 08:43:33.500 106 12286.20 138.75 54736.07 88888.00 2015-04-16 08:43:33.625 106 12286.05 138.85 54736.07 88888.00 2015-04-16 08:43:33.750 106 12285.90 138.97 54736.05 88888.00 2015-04-16 08:43:33.875 106 12285.75 139.15 54736.05 88888.00 2015-04-16 08:43:34.000 106 12285.62 139.30 54736.05 88888.00 2015-04-16 08:43:34.125 106 12285.48 139.50 54736.05 88888.00 2015-04-16 08:43:34.250 106 12285.30 139.70 54736.05 88888.00 2015-04-16 08:43:34.375 106 12285.23 139.80 54736.03 88888.00 2015-04-16 08:43:34.500 106 12285.15 139.93 54736.00 88888.00 2015-04-16 08:43:34.625 106 12285.02 140.05 54735.97 88888.00 2015-04-16 08:43:34.750 106 12284.98 140.15 54735.97 88888.00 2015-04-16 08:43:34.875 106 12285.05 140.28 54735.95 88888.00 2015-04-16 08:43:35.000 106 12285.15 140.40 54735.93 88888.00 2015-04-16 08:43:35.125 106 12285.10 140.50 54735.93 88888.00 2015-04-16 08:43:35.250 106 12285.08 140.65 54735.88 88888.00 2015-04-16 08:43:35.375 106 12285.05 140.75 54735.88 88888.00 2015-04-16 08:43:35.500 106 12285.05 140.82 54735.88 88888.00 2015-04-16 08:43:35.625 106 12285.05 140.95 54735.85 88888.00 2015-04-16 08:43:35.750 106 12285.10 141.07 54735.82 88888.00 2015-04-16 08:43:35.875 106 12285.10 141.18 54735.80 88888.00 2015-04-16 08:43:36.000 106 12285.20 141.30 54735.78 88888.00 2015-04-16 08:43:36.125 106 12285.20 141.45 54735.75 88888.00 2015-04-16 08:43:36.250 106 12285.15 141.60 54735.72 88888.00 2015-04-16 08:43:36.375 106 12285.17 141.75 54735.70 88888.00 2015-04-16 08:43:36.500 106 12285.17 141.88 54735.68 88888.00 2015-04-16 08:43:36.625 106 12285.25 142.00 54735.65 88888.00 2015-04-16 08:43:36.750 106 12285.35 142.12 54735.60 88888.00 2015-04-16 08:43:36.875 106 12285.40 142.28 54735.62 88888.00 2015-04-16 08:43:37.000 106 12285.48 142.38 54735.60 88888.00 2015-04-16 08:43:37.125 106 12285.48 142.47 54735.57 88888.00 2015-04-16 08:43:37.250 106 12285.45 142.62 54735.55 88888.00 2015-04-16 08:43:37.375 106 12285.55 142.72 54735.55 88888.00 2015-04-16 08:43:37.500 106 12285.65 142.85 54735.53 88888.00 2015-04-16 08:43:37.625 106 12285.67 143.00 54735.53 88888.00 2015-04-16 08:43:37.750 106 12285.73 143.12 54735.47 88888.00 2015-04-16 08:43:37.875 106 12285.73 143.28 54735.47 88888.00 2015-04-16 08:43:38.000 106 12285.70 143.40 54735.43 88888.00 2015-04-16 08:43:38.125 106 12285.75 143.57 54735.40 88888.00 2015-04-16 08:43:38.250 106 12285.83 143.78 54735.40 88888.00 2015-04-16 08:43:38.375 106 12285.85 143.95 54735.38 88888.00 2015-04-16 08:43:38.500 106 12285.83 144.12 54735.35 88888.00 2015-04-16 08:43:38.625 106 12285.77 144.28 54735.32 88888.00 2015-04-16 08:43:38.750 106 12285.77 144.45 54735.30 88888.00 2015-04-16 08:43:38.875 106 12285.73 144.62 54735.28 88888.00 2015-04-16 08:43:39.000 106 12285.75 144.80 54735.30 88888.00 2015-04-16 08:43:39.125 106 12285.80 144.95 54735.28 88888.00 2015-04-16 08:43:39.250 106 12285.73 145.10 54735.25 88888.00 2015-04-16 08:43:39.375 106 12285.70 145.18 54735.25 88888.00 2015-04-16 08:43:39.500 106 12285.67 145.28 54735.20 88888.00 2015-04-16 08:43:39.625 106 12285.65 145.40 54735.20 88888.00 2015-04-16 08:43:39.750 106 12285.62 145.55 54735.20 88888.00 2015-04-16 08:43:39.875 106 12285.58 145.60 54735.18 88888.00 2015-04-16 08:43:40.000 106 12285.50 145.62 54735.18 88888.00 2015-04-16 08:43:40.125 106 12285.45 145.68 54735.18 88888.00 2015-04-16 08:43:40.250 106 12285.33 145.75 54735.15 88888.00 2015-04-16 08:43:40.375 106 12285.25 145.78 54735.15 88888.00 2015-04-16 08:43:40.500 106 12285.20 145.88 54735.15 88888.00 2015-04-16 08:43:40.625 106 12285.08 145.93 54735.12 88888.00 2015-04-16 08:43:40.750 106 12284.90 146.00 54735.12 88888.00 2015-04-16 08:43:40.875 106 12284.77 146.00 54735.12 88888.00 2015-04-16 08:43:41.000 106 12284.67 146.00 54735.07 88888.00 2015-04-16 08:43:41.125 106 12284.60 146.00 54735.07 88888.00 2015-04-16 08:43:41.250 106 12284.50 145.97 54735.03 88888.00 2015-04-16 08:43:41.375 106 12284.42 145.95 54735.03 88888.00 2015-04-16 08:43:41.500 106 12284.33 145.93 54735.05 88888.00 2015-04-16 08:43:41.625 106 12284.25 145.85 54735.05 88888.00 2015-04-16 08:43:41.750 106 12284.23 145.72 54735.03 88888.00 2015-04-16 08:43:41.875 106 12284.17 145.62 54735.00 88888.00 2015-04-16 08:43:42.000 106 12284.08 145.50 54734.95 88888.00 2015-04-16 08:43:42.125 106 12284.05 145.38 54734.97 88888.00 2015-04-16 08:43:42.250 106 12284.05 145.20 54734.97 88888.00 2015-04-16 08:43:42.375 106 12284.12 145.05 54734.93 88888.00 2015-04-16 08:43:42.500 106 12284.17 144.88 54734.93 88888.00 2015-04-16 08:43:42.625 106 12284.15 144.70 54734.93 88888.00 2015-04-16 08:43:42.750 106 12284.12 144.50 54734.95 88888.00 2015-04-16 08:43:42.875 106 12284.10 144.32 54734.95 88888.00 2015-04-16 08:43:43.000 106 12284.15 144.07 54734.95 88888.00 2015-04-16 08:43:43.125 106 12284.10 143.85 54735.00 88888.00 2015-04-16 08:43:43.250 106 12284.10 143.57 54735.00 88888.00 2015-04-16 08:43:43.375 106 12284.15 143.32 54735.00 88888.00 2015-04-16 08:43:43.500 106 12284.15 143.10 54735.00 88888.00 2015-04-16 08:43:43.625 106 12284.23 142.88 54735.00 88888.00 2015-04-16 08:43:43.750 106 12284.30 142.62 54734.97 88888.00 2015-04-16 08:43:43.875 106 12284.42 142.40 54734.95 88888.00 2015-04-16 08:43:44.000 106 12284.55 142.10 54734.97 88888.00 2015-04-16 08:43:44.125 106 12284.62 141.82 54734.97 88888.00 2015-04-16 08:43:44.250 106 12284.70 141.55 54734.97 88888.00 2015-04-16 08:43:44.375 106 12284.80 141.32 54734.97 88888.00 2015-04-16 08:43:44.500 106 12284.92 141.05 54734.95 88888.00 2015-04-16 08:43:44.625 106 12285.02 140.82 54734.95 88888.00 2015-04-16 08:43:44.750 106 12285.20 140.60 54734.95 88888.00 2015-04-16 08:43:44.875 106 12285.42 140.38 54734.93 88888.00 2015-04-16 08:43:45.000 106 12285.48 140.15 54734.93 88888.00 2015-04-16 08:43:45.125 106 12285.58 139.97 54734.95 88888.00 2015-04-16 08:43:45.250 106 12285.73 139.72 54734.90 88888.00 2015-04-16 08:43:45.375 106 12285.85 139.57 54734.88 88888.00 2015-04-16 08:43:45.500 106 12286.00 139.47 54734.85 88888.00 2015-04-16 08:43:45.625 106 12286.08 139.35 54734.85 88888.00 2015-04-16 08:43:45.750 106 12286.20 139.25 54734.85 88888.00 2015-04-16 08:43:45.875 106 12286.35 139.18 54734.90 88888.00 2015-04-16 08:43:46.000 106 12286.40 139.12 54734.88 88888.00 2015-04-16 08:43:46.125 106 12286.40 139.12 54734.88 88888.00 2015-04-16 08:43:46.250 106 12286.48 139.07 54734.88 88888.00 2015-04-16 08:43:46.375 106 12286.60 139.10 54734.85 88888.00 2015-04-16 08:43:46.500 106 12286.62 139.12 54734.85 88888.00 2015-04-16 08:43:46.625 106 12286.58 139.12 54734.88 88888.00 2015-04-16 08:43:46.750 106 12286.52 139.20 54734.88 88888.00 2015-04-16 08:43:46.875 106 12286.58 139.28 54734.90 88888.00 2015-04-16 08:43:47.000 106 12286.55 139.32 54734.90 88888.00 2015-04-16 08:43:47.125 106 12286.52 139.45 54734.88 88888.00 2015-04-16 08:43:47.250 106 12286.58 139.60 54734.90 88888.00 2015-04-16 08:43:47.375 106 12286.58 139.72 54734.90 88888.00 2015-04-16 08:43:47.500 106 12286.52 139.90 54734.90 88888.00 2015-04-16 08:43:47.625 106 12286.50 140.05 54734.90 88888.00 2015-04-16 08:43:47.750 106 12286.42 140.22 54734.88 88888.00 2015-04-16 08:43:47.875 106 12286.38 140.40 54734.90 88888.00 2015-04-16 08:43:48.000 106 12286.40 140.55 54734.90 88888.00 2015-04-16 08:43:48.125 106 12286.35 140.72 54734.93 88888.00 2015-04-16 08:43:48.250 106 12286.25 140.90 54734.93 88888.00 2015-04-16 08:43:48.375 106 12286.17 141.07 54734.90 88888.00 2015-04-16 08:43:48.500 106 12286.10 141.28 54734.93 88888.00 2015-04-16 08:43:48.625 106 12286.02 141.45 54734.97 88888.00 2015-04-16 08:43:48.750 106 12286.05 141.57 54734.97 88888.00 2015-04-16 08:43:48.875 106 12285.98 141.70 54734.97 88888.00 2015-04-16 08:43:49.000 106 12285.90 141.88 54734.95 88888.00 2015-04-16 08:43:49.125 106 12285.85 142.00 54734.95 88888.00 2015-04-16 08:43:49.250 106 12285.85 142.12 54735.00 88888.00 2015-04-16 08:43:49.375 106 12285.77 142.30 54735.00 88888.00 2015-04-16 08:43:49.500 106 12285.70 142.43 54735.03 88888.00 2015-04-16 08:43:49.625 106 12285.62 142.57 54735.00 88888.00 2015-04-16 08:43:49.750 106 12285.60 142.68 54734.97 88888.00 2015-04-16 08:43:49.875 106 12285.62 142.78 54735.00 88888.00 2015-04-16 08:43:50.000 106 12285.62 142.85 54735.00 88888.00 2015-04-16 08:43:50.125 106 12285.60 142.90 54735.00 88888.00 2015-04-16 08:43:50.250 106 12285.67 142.93 54735.03 88888.00 2015-04-16 08:43:50.375 106 12285.77 142.95 54735.00 88888.00 2015-04-16 08:43:50.500 106 12285.83 142.95 54735.03 88888.00 2015-04-16 08:43:50.625 106 12285.95 142.97 54735.07 88888.00 2015-04-16 08:43:50.750 106 12286.00 142.97 54735.10 88888.00 2015-04-16 08:43:50.875 106 12286.02 142.90 54735.10 88888.00 2015-04-16 08:43:51.000 106 12286.08 142.85 54735.10 88888.00 2015-04-16 08:43:51.125 106 12286.12 142.78 54735.15 88888.00 2015-04-16 08:43:51.250 106 12286.30 142.70 54735.18 88888.00 2015-04-16 08:43:51.375 106 12286.38 142.68 54735.20 88888.00 2015-04-16 08:43:51.500 106 12286.40 142.65 54735.25 88888.00 2015-04-16 08:43:51.625 106 12286.42 142.60 54735.28 88888.00 2015-04-16 08:43:51.750 106 12286.40 142.47 54735.28 88888.00 2015-04-16 08:43:51.875 106 12286.38 142.43 54735.30 88888.00 2015-04-16 08:43:52.000 106 12286.38 142.38 54735.32 88888.00 2015-04-16 08:43:52.125 106 12286.48 142.38 54735.40 88888.00 2015-04-16 08:43:52.250 106 12286.52 142.28 54735.43 88888.00 2015-04-16 08:43:52.375 106 12286.50 142.22 54735.45 88888.00 2015-04-16 08:43:52.500 106 12286.45 142.15 54735.50 88888.00 2015-04-16 08:43:52.625 106 12286.42 142.07 54735.57 88888.00 2015-04-16 08:43:52.750 106 12286.42 142.00 54735.57 88888.00 2015-04-16 08:43:52.875 106 12286.45 141.88 54735.62 88888.00 2015-04-16 08:43:53.000 106 12286.50 141.78 54735.68 88888.00 2015-04-16 08:43:53.125 106 12286.42 141.68 54735.72 88888.00 2015-04-16 08:43:53.250 106 12286.38 141.55 54735.80 88888.00 2015-04-16 08:43:53.375 106 12286.38 141.40 54735.85 88888.00 2015-04-16 08:43:53.500 106 12286.40 141.25 54735.90 88888.00 2015-04-16 08:43:53.625 106 12286.42 141.10 54735.93 88888.00 2015-04-16 08:43:53.750 106 12286.42 140.93 54735.95 88888.00 2015-04-16 08:43:53.875 106 12286.48 140.78 54736.00 88888.00 2015-04-16 08:43:54.000 106 12286.45 140.60 54736.03 88888.00 2015-04-16 08:43:54.125 106 12286.55 140.35 54736.10 88888.00 2015-04-16 08:43:54.250 106 12286.60 140.10 54736.15 88888.00 2015-04-16 08:43:54.375 106 12286.60 139.95 54736.18 88888.00 2015-04-16 08:43:54.500 106 12286.60 139.78 54736.22 88888.00 2015-04-16 08:43:54.625 106 12286.62 139.57 54736.25 88888.00 2015-04-16 08:43:54.750 106 12286.62 139.35 54736.32 88888.00 2015-04-16 08:43:54.875 106 12286.65 139.18 54736.38 88888.00 2015-04-16 08:43:55.000 106 12286.67 139.03 54736.38 88888.00 2015-04-16 08:43:55.125 106 12286.67 138.90 54736.45 88888.00 2015-04-16 08:43:55.250 106 12286.73 138.75 54736.47 88888.00 2015-04-16 08:43:55.375 106 12286.80 138.62 54736.53 88888.00 2015-04-16 08:43:55.500 106 12286.83 138.47 54736.55 88888.00 2015-04-16 08:43:55.625 106 12286.90 138.38 54736.57 88888.00 2015-04-16 08:43:55.750 106 12287.02 138.30 54736.62 88888.00 2015-04-16 08:43:55.875 106 12287.15 138.18 54736.65 88888.00 2015-04-16 08:43:56.000 106 12287.20 138.05 54736.68 88888.00 2015-04-16 08:43:56.125 106 12287.30 138.03 54736.72 88888.00 2015-04-16 08:43:56.250 106 12287.33 137.95 54736.75 88888.00 2015-04-16 08:43:56.375 106 12287.38 137.88 54736.75 88888.00 2015-04-16 08:43:56.500 106 12287.45 137.85 54736.75 88888.00 2015-04-16 08:43:56.625 106 12287.52 137.75 54736.80 88888.00 2015-04-16 08:43:56.750 106 12287.65 137.75 54736.82 88888.00 2015-04-16 08:43:56.875 106 12287.77 137.72 54736.82 88888.00 2015-04-16 08:43:57.000 106 12287.83 137.68 54736.82 88888.00 2015-04-16 08:43:57.125 106 12287.83 137.65 54736.88 88888.00 2015-04-16 08:43:57.250 106 12287.85 137.65 54736.90 88888.00 2015-04-16 08:43:57.375 106 12287.90 137.65 54736.90 88888.00 2015-04-16 08:43:57.500 106 12287.90 137.65 54736.95 88888.00 2015-04-16 08:43:57.625 106 12287.95 137.68 54737.00 88888.00 2015-04-16 08:43:57.750 106 12287.98 137.68 54737.03 88888.00 2015-04-16 08:43:57.875 106 12287.95 137.70 54737.05 88888.00 2015-04-16 08:43:58.000 106 12287.88 137.72 54737.05 88888.00 2015-04-16 08:43:58.125 106 12287.77 137.78 54737.07 88888.00 2015-04-16 08:43:58.250 106 12287.65 137.85 54737.10 88888.00 2015-04-16 08:43:58.375 106 12287.55 137.93 54737.15 88888.00 2015-04-16 08:43:58.500 106 12287.40 138.05 54737.18 88888.00 2015-04-16 08:43:58.625 106 12287.23 138.18 54737.20 88888.00 2015-04-16 08:43:58.750 106 12287.17 138.32 54737.22 88888.00 2015-04-16 08:43:58.875 106 12287.05 138.45 54737.28 88888.00 2015-04-16 08:43:59.000 106 12286.83 138.65 54737.32 88888.00 2015-04-16 08:43:59.125 106 12286.58 138.82 54737.38 88888.00 2015-04-16 08:43:59.250 106 12286.33 138.97 54737.43 88888.00 2015-04-16 08:43:59.375 106 12286.08 139.12 54737.43 88888.00 2015-04-16 08:43:59.500 106 12285.83 139.30 54737.47 88888.00 2015-04-16 08:43:59.625 106 12285.58 139.47 54737.50 88888.00 2015-04-16 08:43:59.750 106 12285.30 139.62 54737.53 88888.00 2015-04-16 08:43:59.875 106 12285.08 139.78 54737.55 88888.00 2015-04-16 08:44:00.000 106 12284.77 139.90 54737.60 88888.00 2015-04-16 08:44:00.125 106 12284.50 140.05 54737.68 88888.00 2015-04-16 08:44:00.250 106 12284.12 140.12 54737.72 88888.00 2015-04-16 08:44:00.375 106 12283.85 140.25 54737.72 88888.00 2015-04-16 08:44:00.500 106 12283.55 140.38 54737.78 88888.00 2015-04-16 08:44:00.625 106 12283.30 140.50 54737.82 88888.00 2015-04-16 08:44:00.750 106 12282.90 140.57 54737.85 88888.00 2015-04-16 08:44:00.875 106 12282.48 140.65 54737.90 88888.00 2015-04-16 08:44:01.000 106 12282.33 140.70 54737.95 88888.00 2015-04-16 08:44:01.125 106 12282.00 140.70 54737.95 88888.00 2015-04-16 08:44:01.250 106 12281.70 140.72 54738.00 88888.00 2015-04-16 08:44:01.375 106 12281.52 140.75 54738.03 88888.00 2015-04-16 08:44:01.500 106 12281.33 140.80 54738.05 88888.00 2015-04-16 08:44:01.625 106 12281.12 140.80 54738.07 88888.00 2015-04-16 08:44:01.750 106 12280.98 140.85 54738.07 88888.00 2015-04-16 08:44:01.875 106 12280.85 140.82 54738.05 88888.00 2015-04-16 08:44:02.000 106 12280.73 140.85 54738.05 88888.00 2015-04-16 08:44:02.125 106 12280.70 140.93 54738.07 88888.00 2015-04-16 08:44:02.250 106 12280.70 140.95 54738.07 88888.00 2015-04-16 08:44:02.375 106 12280.70 141.00 54738.07 88888.00 2015-04-16 08:44:02.500 106 12280.65 140.97 54738.03 88888.00 2015-04-16 08:44:02.625 106 12280.58 140.97 54738.03 88888.00 2015-04-16 08:44:02.750 106 12280.55 141.00 54738.03 88888.00 2015-04-16 08:44:02.875 106 12280.62 141.07 54738.03 88888.00 2015-04-16 08:44:03.000 106 12280.70 141.07 54738.00 88888.00 2015-04-16 08:44:03.125 106 12280.70 141.10 54738.00 88888.00 2015-04-16 08:44:03.250 106 12280.70 141.07 54737.97 88888.00 2015-04-16 08:44:03.375 106 12280.85 141.10 54737.97 88888.00 2015-04-16 08:44:03.500 106 12280.95 141.10 54737.95 88888.00 2015-04-16 08:44:03.625 106 12281.02 141.12 54737.93 88888.00 2015-04-16 08:44:03.750 106 12281.10 141.15 54737.93 88888.00 2015-04-16 08:44:03.875 106 12281.20 141.12 54737.90 88888.00 2015-04-16 08:44:04.000 106 12281.27 141.15 54737.88 88888.00 2015-04-16 08:44:04.125 106 12281.38 141.15 54737.90 88888.00 2015-04-16 08:44:04.250 106 12281.48 141.18 54737.88 88888.00 2015-04-16 08:44:04.375 106 12281.58 141.22 54737.85 88888.00 2015-04-16 08:44:04.500 106 12281.67 141.25 54737.85 88888.00 2015-04-16 08:44:04.625 106 12281.85 141.28 54737.82 88888.00 2015-04-16 08:44:04.750 106 12281.95 141.28 54737.82 88888.00 2015-04-16 08:44:04.875 106 12282.08 141.28 54737.82 88888.00 2015-04-16 08:44:05.000 106 12282.08 141.30 54737.80 88888.00 2015-04-16 08:44:05.125 106 12282.12 141.30 54737.85 88888.00 2015-04-16 08:44:05.250 106 12282.23 141.35 54737.88 88888.00 2015-04-16 08:44:05.375 106 12282.35 141.38 54737.88 88888.00 2015-04-16 08:44:05.500 106 12282.35 141.35 54737.88 88888.00 2015-04-16 08:44:05.625 106 12282.35 141.32 54737.88 88888.00 2015-04-16 08:44:05.750 106 12282.38 141.35 54737.90 88888.00 2015-04-16 08:44:05.875 106 12282.45 141.38 54737.93 88888.00 2015-04-16 08:44:06.000 106 12282.40 141.38 54737.93 88888.00 2015-04-16 08:44:06.125 106 12282.35 141.40 54737.93 88888.00 2015-04-16 08:44:06.250 106 12282.35 141.40 54737.97 88888.00 2015-04-16 08:44:06.375 106 12282.40 141.45 54737.97 88888.00 2015-04-16 08:44:06.500 106 12282.38 141.45 54738.00 88888.00 2015-04-16 08:44:06.625 106 12282.35 141.43 54737.97 88888.00 2015-04-16 08:44:06.750 106 12282.35 141.43 54738.00 88888.00 2015-04-16 08:44:06.875 106 12282.33 141.43 54738.05 88888.00 2015-04-16 08:44:07.000 106 12282.25 141.40 54738.05 88888.00 2015-04-16 08:44:07.125 106 12282.17 141.40 54738.12 88888.00 2015-04-16 08:44:07.250 106 12282.17 141.40 54738.15 88888.00 2015-04-16 08:44:07.375 106 12282.17 141.40 54738.18 88888.00 2015-04-16 08:44:07.500 106 12282.10 141.38 54738.20 88888.00 2015-04-16 08:44:07.625 106 12282.00 141.38 54738.25 88888.00 2015-04-16 08:44:07.750 106 12281.92 141.43 54738.28 88888.00 2015-04-16 08:44:07.875 106 12281.75 141.47 54738.30 88888.00 2015-04-16 08:44:08.000 106 12281.60 141.55 54738.32 88888.00 2015-04-16 08:44:08.125 106 12281.45 141.65 54738.40 88888.00 2015-04-16 08:44:08.250 106 12281.17 141.68 54738.40 88888.00 2015-04-16 08:44:08.375 106 12281.00 141.72 54738.43 88888.00 2015-04-16 08:44:08.500 106 12280.83 141.80 54738.43 88888.00 2015-04-16 08:44:08.625 106 12280.73 141.88 54738.50 88888.00 2015-04-16 08:44:08.750 106 12280.62 141.95 54738.55 88888.00 2015-04-16 08:44:08.875 106 12280.48 142.03 54738.55 88888.00 2015-04-16 08:44:09.000 106 12280.27 142.12 54738.57 88888.00 2015-04-16 08:44:09.125 106 12280.12 142.22 54738.60 88888.00 2015-04-16 08:44:09.250 106 12279.95 142.30 54738.60 88888.00 2015-04-16 08:44:09.375 106 12279.85 142.40 54738.62 88888.00 2015-04-16 08:44:09.500 106 12279.65 142.47 54738.62 88888.00 2015-04-16 08:44:09.625 106 12279.50 142.57 54738.62 88888.00 2015-04-16 08:44:09.750 106 12279.35 142.65 54738.65 88888.00 2015-04-16 08:44:09.875 106 12279.23 142.72 54738.65 88888.00 2015-04-16 08:44:10.000 106 12279.15 142.80 54738.62 88888.00 2015-04-16 08:44:10.125 106 12279.12 142.88 54738.65 88888.00 2015-04-16 08:44:10.250 106 12279.08 142.97 54738.68 88888.00 2015-04-16 08:44:10.375 106 12279.00 143.03 54738.65 88888.00 2015-04-16 08:44:10.500 106 12279.05 143.10 54738.62 88888.00 2015-04-16 08:44:10.625 106 12279.05 143.15 54738.60 88888.00 2015-04-16 08:44:10.750 106 12279.08 143.18 54738.57 88888.00 2015-04-16 08:44:10.875 106 12279.12 143.18 54738.55 88888.00 2015-04-16 08:44:11.000 106 12279.12 143.20 54738.50 88888.00 2015-04-16 08:44:11.125 106 12279.12 143.22 54738.47 88888.00 2015-04-16 08:44:11.250 106 12279.23 143.25 54738.45 88888.00 2015-04-16 08:44:11.375 106 12279.35 143.30 54738.43 88888.00 2015-04-16 08:44:11.500 106 12279.42 143.25 54738.40 88888.00 2015-04-16 08:44:11.625 106 12279.52 143.25 54738.35 88888.00 2015-04-16 08:44:11.750 106 12279.62 143.22 54738.30 88888.00 2015-04-16 08:44:11.875 106 12279.75 143.20 54738.22 88888.00 2015-04-16 08:44:12.000 106 12279.88 143.20 54738.20 88888.00 2015-04-16 08:44:12.125 106 12279.92 143.20 54738.18 88888.00 2015-04-16 08:44:12.250 106 12279.95 143.15 54738.12 88888.00 2015-04-16 08:44:12.375 106 12280.00 143.15 54738.05 88888.00 2015-04-16 08:44:12.500 106 12280.15 143.10 54738.03 88888.00 2015-04-16 08:44:12.625 106 12280.23 143.10 54738.00 88888.00 2015-04-16 08:44:12.750 106 12280.30 143.10 54737.97 88888.00 2015-04-16 08:44:12.875 106 12280.38 143.10 54737.95 88888.00 2015-04-16 08:44:13.000 106 12280.42 143.07 54737.90 88888.00 2015-04-16 08:44:13.125 106 12280.55 143.03 54737.88 88888.00 2015-04-16 08:44:13.250 106 12280.55 142.97 54737.82 88888.00 2015-04-16 08:44:13.375 106 12280.52 142.97 54737.80 88888.00 2015-04-16 08:44:13.500 106 12280.60 143.00 54737.78 88888.00 2015-04-16 08:44:13.625 106 12280.65 142.95 54737.72 88888.00 2015-04-16 08:44:13.750 106 12280.65 142.93 54737.68 88888.00 2015-04-16 08:44:13.875 106 12280.65 142.90 54737.62 88888.00 2015-04-16 08:44:14.000 106 12280.70 142.90 54737.60 88888.00 2015-04-16 08:44:14.125 106 12280.70 142.88 54737.57 88888.00 2015-04-16 08:44:14.250 106 12280.65 142.82 54737.53 88888.00 2015-04-16 08:44:14.375 106 12280.70 142.85 54737.50 88888.00 2015-04-16 08:44:14.500 106 12280.73 142.88 54737.47 88888.00 2015-04-16 08:44:14.625 106 12280.73 142.88 54737.45 88888.00 2015-04-16 08:44:14.750 106 12280.70 142.90 54737.47 88888.00 2015-04-16 08:44:14.875 106 12280.73 142.90 54737.43 88888.00 2015-04-16 08:44:15.000 106 12280.67 142.90 54737.40 88888.00 2015-04-16 08:44:15.125 106 12280.67 142.95 54737.32 88888.00 2015-04-16 08:44:15.250 106 12280.67 142.95 54737.30 88888.00 2015-04-16 08:44:15.375 106 12280.65 142.95 54737.30 88888.00 2015-04-16 08:44:15.500 106 12280.58 142.95 54737.28 88888.00 2015-04-16 08:44:15.625 106 12280.55 142.93 54737.28 88888.00 2015-04-16 08:44:15.750 106 12280.50 142.88 54737.25 88888.00 2015-04-16 08:44:15.875 106 12280.40 142.88 54737.22 88888.00 2015-04-16 08:44:16.000 106 12280.38 142.85 54737.20 88888.00 2015-04-16 08:44:16.125 106 12280.30 142.82 54737.18 88888.00 2015-04-16 08:44:16.250 106 12280.23 142.75 54737.18 88888.00 2015-04-16 08:44:16.375 106 12280.20 142.70 54737.18 88888.00 2015-04-16 08:44:16.500 106 12280.08 142.60 54737.18 88888.00 2015-04-16 08:44:16.625 106 12279.98 142.47 54737.20 88888.00 2015-04-16 08:44:16.750 106 12279.95 142.40 54737.15 88888.00 2015-04-16 08:44:16.875 106 12279.95 142.35 54737.15 88888.00 2015-04-16 08:44:17.000 106 12279.88 142.25 54737.12 88888.00 2015-04-16 08:44:17.125 106 12279.80 142.12 54737.07 88888.00 2015-04-16 08:44:17.250 106 12279.67 141.97 54737.05 88888.00 2015-04-16 08:44:17.375 106 12279.60 141.90 54737.03 88888.00 2015-04-16 08:44:17.500 106 12279.60 141.85 54737.05 88888.00 2015-04-16 08:44:17.625 106 12279.65 141.75 54737.03 88888.00 2015-04-16 08:44:17.750 106 12279.67 141.68 54737.00 88888.00 2015-04-16 08:44:17.875 106 12279.55 141.60 54736.97 88888.00 2015-04-16 08:44:18.000 106 12279.42 141.55 54736.95 88888.00 2015-04-16 08:44:18.125 106 12279.45 141.55 54736.97 88888.00 2015-04-16 08:44:18.250 106 12279.38 141.47 54736.97 88888.00 2015-04-16 08:44:18.375 106 12279.27 141.43 54736.93 88888.00 2015-04-16 08:44:18.500 106 12279.30 141.35 54736.90 88888.00 2015-04-16 08:44:18.625 106 12279.33 141.30 54736.90 88888.00 2015-04-16 08:44:18.750 106 12279.30 141.28 54736.90 88888.00 2015-04-16 08:44:18.875 106 12279.30 141.20 54736.88 88888.00 2015-04-16 08:44:19.000 106 12279.35 141.15 54736.88 88888.00 2015-04-16 08:44:19.125 106 12279.38 141.07 54736.85 88888.00 2015-04-16 08:44:19.250 106 12279.38 140.97 54736.80 88888.00 2015-04-16 08:44:19.375 106 12279.45 140.95 54736.78 88888.00 2015-04-16 08:44:19.500 106 12279.45 140.88 54736.80 88888.00 2015-04-16 08:44:19.625 106 12279.50 140.80 54736.75 88888.00 2015-04-16 08:44:19.750 106 12279.58 140.78 54736.78 88888.00 2015-04-16 08:44:19.875 106 12279.58 140.75 54736.75 88888.00 2015-04-16 08:44:20.000 106 12279.62 140.68 54736.72 88888.00 2015-04-16 08:44:20.125 106 12279.80 140.57 54736.72 88888.00 2015-04-16 08:44:20.250 106 12279.90 140.50 54736.75 88888.00 2015-04-16 08:44:20.375 106 12279.90 140.43 54736.72 88888.00 2015-04-16 08:44:20.500 106 12279.90 140.38 54736.70 88888.00 2015-04-16 08:44:20.625 106 12279.98 140.28 54736.68 88888.00 2015-04-16 08:44:20.750 106 12280.05 140.18 54736.65 88888.00 2015-04-16 08:44:20.875 106 12280.23 140.12 54736.68 88888.00 2015-04-16 08:44:21.000 106 12280.30 140.03 54736.65 88888.00 2015-04-16 08:44:21.125 106 12280.30 139.95 54736.62 88888.00 2015-04-16 08:44:21.250 106 12280.35 139.88 54736.62 88888.00 2015-04-16 08:44:21.375 106 12280.42 139.82 54736.65 88888.00 2015-04-16 08:44:21.500 106 12280.45 139.72 54736.68 88888.00 2015-04-16 08:44:21.625 106 12280.62 139.65 54736.68 88888.00 2015-04-16 08:44:21.750 106 12280.77 139.57 54736.68 88888.00 2015-04-16 08:44:21.875 106 12280.85 139.47 54736.68 88888.00 2015-04-16 08:44:22.000 106 12280.95 139.40 54736.68 88888.00 2015-04-16 08:44:22.125 106 12281.08 139.32 54736.68 88888.00 2015-04-16 08:44:22.250 106 12281.10 139.28 54736.70 88888.00 2015-04-16 08:44:22.375 106 12281.15 139.22 54736.65 88888.00 2015-04-16 08:44:22.500 106 12281.25 139.18 54736.70 88888.00 2015-04-16 08:44:22.625 106 12281.35 139.15 54736.72 88888.00 2015-04-16 08:44:22.750 106 12281.40 139.10 54736.72 88888.00 2015-04-16 08:44:22.875 106 12281.45 139.07 54736.72 88888.00 2015-04-16 08:44:23.000 106 12281.55 139.03 54736.72 88888.00 2015-04-16 08:44:23.125 106 12281.67 138.95 54736.75 88888.00 2015-04-16 08:44:23.250 106 12281.75 138.90 54736.78 88888.00 2015-04-16 08:44:23.375 106 12281.83 138.85 54736.78 88888.00 2015-04-16 08:44:23.500 106 12281.90 138.80 54736.78 88888.00 2015-04-16 08:44:23.625 106 12282.02 138.78 54736.80 88888.00 2015-04-16 08:44:23.750 106 12282.17 138.75 54736.82 88888.00 2015-04-16 08:44:23.875 106 12282.23 138.68 54736.82 88888.00 2015-04-16 08:44:24.000 106 12282.30 138.62 54736.85 88888.00 2015-04-16 08:44:24.125 106 12282.40 138.60 54736.88 88888.00 2015-04-16 08:44:24.250 106 12282.45 138.53 54736.90 88888.00 2015-04-16 08:44:24.375 106 12282.52 138.47 54736.95 88888.00 2015-04-16 08:44:24.500 106 12282.60 138.40 54736.95 88888.00 2015-04-16 08:44:24.625 106 12282.67 138.30 54737.00 88888.00 2015-04-16 08:44:24.750 106 12282.73 138.22 54737.03 88888.00 2015-04-16 08:44:24.875 106 12282.75 138.15 54737.07 88888.00 2015-04-16 08:44:25.000 106 12282.77 138.05 54737.10 88888.00 2015-04-16 08:44:25.125 106 12282.75 137.93 54737.12 88888.00 2015-04-16 08:44:25.250 106 12282.75 137.78 54737.18 88888.00 2015-04-16 08:44:25.375 106 12282.75 137.72 54737.22 88888.00 2015-04-16 08:44:25.500 106 12282.70 137.60 54737.28 88888.00 2015-04-16 08:44:25.625 106 12282.67 137.53 54737.30 88888.00 2015-04-16 08:44:25.750 106 12282.65 137.43 54737.38 88888.00 2015-04-16 08:44:25.875 106 12282.60 137.30 54737.45 88888.00 2015-04-16 08:44:26.000 106 12282.52 137.15 54737.45 88888.00 2015-04-16 08:44:26.125 106 12282.45 137.03 54737.47 88888.00 2015-04-16 08:44:26.250 106 12282.38 136.88 54737.50 88888.00 2015-04-16 08:44:26.375 106 12282.35 136.78 54737.55 88888.00 2015-04-16 08:44:26.500 106 12282.25 136.65 54737.60 88888.00 2015-04-16 08:44:26.625 106 12282.20 136.55 54737.65 88888.00 2015-04-16 08:44:26.750 106 12282.15 136.43 54737.70 88888.00 2015-04-16 08:44:26.875 106 12282.02 136.25 54737.78 88888.00 2015-04-16 08:44:27.000 106 12281.90 136.12 54737.82 88888.00 2015-04-16 08:44:27.125 106 12281.75 135.97 54737.88 88888.00 2015-04-16 08:44:27.250 106 12281.60 135.72 54737.93 88888.00 2015-04-16 08:44:27.375 106 12281.50 135.55 54737.95 88888.00 2015-04-16 08:44:27.500 106 12281.38 135.38 54738.03 88888.00 2015-04-16 08:44:27.625 106 12281.17 135.20 54738.07 88888.00 2015-04-16 08:44:27.750 106 12280.95 135.00 54738.12 88888.00 2015-04-16 08:44:27.875 106 12280.80 134.82 54738.18 88888.00 2015-04-16 08:44:28.000 106 12280.75 134.62 54738.18 88888.00 2015-04-16 08:44:28.125 106 12280.73 134.45 54738.25 88888.00 2015-04-16 08:44:28.250 106 12280.65 134.22 54738.32 88888.00 2015-04-16 08:44:28.375 106 12280.55 134.03 54738.32 88888.00 2015-04-16 08:44:28.500 106 12280.40 133.93 54738.35 88888.00 2015-04-16 08:44:28.625 106 12280.33 133.78 54738.40 88888.00 2015-04-16 08:44:28.750 106 12280.25 133.68 54738.45 88888.00 2015-04-16 08:44:28.875 106 12280.08 133.57 54738.47 88888.00 2015-04-16 08:44:29.000 106 12279.90 133.40 54738.47 88888.00 2015-04-16 08:44:29.125 106 12279.73 133.28 54738.53 88888.00 2015-04-16 08:44:29.250 106 12279.55 133.12 54738.60 88888.00 2015-04-16 08:44:29.375 106 12279.40 133.05 54738.68 88888.00 2015-04-16 08:44:29.500 106 12279.15 132.93 54738.70 88888.00 2015-04-16 08:44:29.625 106 12278.92 132.88 54738.78 88888.00 2015-04-16 08:44:29.750 106 12278.70 132.80 54738.80 88888.00 2015-04-16 08:44:29.875 106 12278.50 132.75 54738.85 88888.00 2015-04-16 08:44:30.000 106 12278.23 132.68 54738.90 88888.00 2015-04-16 08:44:30.125 106 12277.88 132.60 54738.93 88888.00 2015-04-16 08:44:30.250 106 12277.58 132.53 54738.97 88888.00 2015-04-16 08:44:30.375 106 12277.40 132.55 54739.05 88888.00 2015-04-16 08:44:30.500 106 12277.15 132.57 54739.10 88888.00 2015-04-16 08:44:30.625 106 12276.88 132.55 54739.15 88888.00 2015-04-16 08:44:30.750 106 12276.65 132.57 54739.18 88888.00 2015-04-16 08:44:30.875 106 12276.33 132.60 54739.20 88888.00 2015-04-16 08:44:31.000 106 12276.00 132.62 54739.20 88888.00 2015-04-16 08:44:31.125 106 12275.70 132.68 54739.25 88888.00 2015-04-16 08:44:31.250 106 12275.38 132.72 54739.25 88888.00 2015-04-16 08:44:31.375 106 12275.12 132.78 54739.25 88888.00 2015-04-16 08:44:31.500 106 12274.85 132.82 54739.28 88888.00 2015-04-16 08:44:31.625 106 12274.58 132.93 54739.30 88888.00 2015-04-16 08:44:31.750 106 12274.35 133.03 54739.30 88888.00 2015-04-16 08:44:31.875 106 12274.23 133.12 54739.32 88888.00 2015-04-16 08:44:32.000 106 12274.02 133.20 54739.32 88888.00 2015-04-16 08:44:32.125 106 12273.83 133.30 54739.35 88888.00 2015-04-16 08:44:32.250 106 12273.62 133.40 54739.35 88888.00 2015-04-16 08:44:32.375 106 12273.55 133.50 54739.32 88888.00 2015-04-16 08:44:32.500 106 12273.38 133.55 54739.32 88888.00 2015-04-16 08:44:32.625 106 12273.20 133.60 54739.35 88888.00 2015-04-16 08:44:32.750 106 12273.08 133.62 54739.32 88888.00 2015-04-16 08:44:32.875 106 12272.95 133.70 54739.32 88888.00 2015-04-16 08:44:33.000 106 12272.83 133.72 54739.32 88888.00 2015-04-16 08:44:33.125 106 12272.70 133.75 54739.30 88888.00 2015-04-16 08:44:33.250 106 12272.58 133.78 54739.30 88888.00 2015-04-16 08:44:33.375 106 12272.52 133.85 54739.28 88888.00 2015-04-16 08:44:33.500 106 12272.45 133.88 54739.28 88888.00 2015-04-16 08:44:33.625 106 12272.38 133.88 54739.25 88888.00 2015-04-16 08:44:33.750 106 12272.27 133.93 54739.25 88888.00 2015-04-16 08:44:33.875 106 12272.15 133.95 54739.25 88888.00 2015-04-16 08:44:34.000 106 12272.02 133.95 54739.22 88888.00 2015-04-16 08:44:34.125 106 12271.90 133.95 54739.20 88888.00 2015-04-16 08:44:34.250 106 12271.83 133.97 54739.20 88888.00 2015-04-16 08:44:34.375 106 12271.80 133.97 54739.18 88888.00 2015-04-16 08:44:34.500 106 12271.70 133.97 54739.15 88888.00 2015-04-16 08:44:34.625 106 12271.70 133.97 54739.15 88888.00 2015-04-16 08:44:34.750 106 12271.67 133.97 54739.15 88888.00 2015-04-16 08:44:34.875 106 12271.62 133.97 54739.15 88888.00 2015-04-16 08:44:35.000 106 12271.60 133.93 54739.07 88888.00 2015-04-16 08:44:35.125 106 12271.58 133.93 54739.07 88888.00 2015-04-16 08:44:35.250 106 12271.52 133.88 54739.05 88888.00 2015-04-16 08:44:35.375 106 12271.50 133.88 54739.03 88888.00 2015-04-16 08:44:35.500 106 12271.48 133.82 54739.00 88888.00 2015-04-16 08:44:35.625 106 12271.38 133.75 54738.97 88888.00 2015-04-16 08:44:35.750 106 12271.33 133.75 54738.93 88888.00 2015-04-16 08:44:35.875 106 12271.38 133.72 54738.93 88888.00 2015-04-16 08:44:36.000 106 12271.40 133.65 54738.90 88888.00 2015-04-16 08:44:36.125 106 12271.33 133.60 54738.90 88888.00 2015-04-16 08:44:36.250 106 12271.20 133.50 54738.88 88888.00 2015-04-16 08:44:36.375 106 12271.17 133.45 54738.90 88888.00 2015-04-16 08:44:36.500 106 12271.20 133.38 54738.93 88888.00 2015-04-16 08:44:36.625 106 12271.15 133.25 54738.90 88888.00 2015-04-16 08:44:36.750 106 12271.17 133.15 54738.85 88888.00 2015-04-16 08:44:36.875 106 12271.17 133.03 54738.85 88888.00 2015-04-16 08:44:37.000 106 12271.12 132.88 54738.82 88888.00 2015-04-16 08:44:37.125 106 12271.12 132.72 54738.82 88888.00 2015-04-16 08:44:37.250 106 12271.12 132.57 54738.85 88888.00 2015-04-16 08:44:37.375 106 12271.12 132.47 54738.88 88888.00 2015-04-16 08:44:37.500 106 12271.12 132.30 54738.88 88888.00 2015-04-16 08:44:37.625 106 12271.12 132.10 54738.82 88888.00 2015-04-16 08:44:37.750 106 12271.08 131.93 54738.78 88888.00 2015-04-16 08:44:37.875 106 12271.08 131.75 54738.78 88888.00 2015-04-16 08:44:38.000 106 12271.17 131.60 54738.80 88888.00 2015-04-16 08:44:38.125 106 12271.23 131.40 54738.80 88888.00 2015-04-16 08:44:38.250 106 12271.20 131.18 54738.78 88888.00 2015-04-16 08:44:38.375 106 12271.33 130.97 54738.80 88888.00 2015-04-16 08:44:38.500 106 12271.40 130.80 54738.78 88888.00 2015-04-16 08:44:38.625 106 12271.45 130.57 54738.75 88888.00 2015-04-16 08:44:38.750 106 12271.52 130.38 54738.75 88888.00 2015-04-16 08:44:38.875 106 12271.60 130.25 54738.75 88888.00 2015-04-16 08:44:39.000 106 12271.67 130.07 54738.72 88888.00 2015-04-16 08:44:39.125 106 12271.73 129.88 54738.72 88888.00 2015-04-16 08:44:39.250 106 12271.85 129.65 54738.72 88888.00 2015-04-16 08:44:39.375 106 12272.00 129.55 54738.70 88888.00 2015-04-16 08:44:39.500 106 12272.05 129.40 54738.72 88888.00 2015-04-16 08:44:39.625 106 12272.00 129.22 54738.68 88888.00 2015-04-16 08:44:39.750 106 12272.08 129.07 54738.65 88888.00 2015-04-16 08:44:39.875 106 12272.10 128.93 54738.62 88888.00 2015-04-16 08:44:40.000 106 12272.20 128.82 54738.62 88888.00 2015-04-16 08:44:40.125 106 12272.35 128.75 54738.60 88888.00 2015-04-16 08:44:40.250 106 12272.35 128.62 54738.55 88888.00 2015-04-16 08:44:40.375 106 12272.40 128.53 54738.55 88888.00 2015-04-16 08:44:40.500 106 12272.40 128.45 54738.53 88888.00 2015-04-16 08:44:40.625 106 12272.40 128.40 54738.45 88888.00 2015-04-16 08:44:40.750 106 12272.33 128.32 54738.43 88888.00 2015-04-16 08:44:40.875 106 12272.30 128.28 54738.40 88888.00 2015-04-16 08:44:41.000 106 12272.35 128.25 54738.35 88888.00 2015-04-16 08:44:41.125 106 12272.40 128.28 54738.35 88888.00 2015-04-16 08:44:41.250 106 12272.38 128.22 54738.28 88888.00 2015-04-16 08:44:41.375 106 12272.33 128.22 54738.22 88888.00 2015-04-16 08:44:41.500 106 12272.30 128.22 54738.18 88888.00 2015-04-16 08:44:41.625 106 12272.27 128.25 54738.15 88888.00 2015-04-16 08:44:41.750 106 12272.23 128.32 54738.10 88888.00 2015-04-16 08:44:41.875 106 12272.20 128.38 54738.05 88888.00 2015-04-16 08:44:42.000 106 12272.17 128.38 54737.97 88888.00 2015-04-16 08:44:42.125 106 12272.23 128.43 54737.90 88888.00 2015-04-16 08:44:42.250 106 12272.25 128.45 54737.85 88888.00 2015-04-16 08:44:42.375 106 12272.38 128.55 54737.82 88888.00 2015-04-16 08:44:42.500 106 12272.50 128.57 54737.75 88888.00 2015-04-16 08:44:42.625 106 12272.55 128.62 54737.68 88888.00 2015-04-16 08:44:42.750 106 12272.65 128.68 54737.57 88888.00 2015-04-16 08:44:42.875 106 12272.77 128.68 54737.50 88888.00 2015-04-16 08:44:43.000 106 12272.88 128.75 54737.40 88888.00 2015-04-16 08:44:43.125 106 12273.02 128.78 54737.35 88888.00 2015-04-16 08:44:43.250 106 12273.23 128.78 54737.25 88888.00 2015-04-16 08:44:43.375 106 12273.35 128.80 54737.20 88888.00 2015-04-16 08:44:43.500 106 12273.52 128.82 54737.12 88888.00 2015-04-16 08:44:43.625 106 12273.67 128.80 54737.03 88888.00 2015-04-16 08:44:43.750 106 12273.80 128.78 54736.95 88888.00 2015-04-16 08:44:43.875 106 12273.95 128.72 54736.90 88888.00 2015-04-16 08:44:44.000 106 12274.15 128.68 54736.82 88888.00 2015-04-16 08:44:44.125 106 12274.30 128.65 54736.80 88888.00 2015-04-16 08:44:44.250 106 12274.45 128.57 54736.78 88888.00 2015-04-16 08:44:44.375 106 12274.60 128.53 54736.70 88888.00 2015-04-16 08:44:44.500 106 12274.80 128.45 54736.65 88888.00 2015-04-16 08:44:44.625 106 12274.98 128.38 54736.62 88888.00 2015-04-16 08:44:44.750 106 12275.15 128.30 54736.57 88888.00 2015-04-16 08:44:44.875 106 12275.33 128.20 54736.50 88888.00 2015-04-16 08:44:45.000 106 12275.52 128.10 54736.45 88888.00 2015-04-16 08:44:45.125 106 12275.77 128.00 54736.43 88888.00 2015-04-16 08:44:45.250 106 12275.98 127.92 54736.40 88888.00 2015-04-16 08:44:45.375 106 12276.15 127.88 54736.38 88888.00 2015-04-16 08:44:45.500 106 12276.33 127.75 54736.35 88888.00 2015-04-16 08:44:45.625 106 12276.52 127.62 54736.30 88888.00 2015-04-16 08:44:45.750 106 12276.67 127.55 54736.28 88888.00 2015-04-16 08:44:45.875 106 12276.75 127.47 54736.30 88888.00 2015-04-16 08:44:46.000 106 12276.85 127.35 54736.28 88888.00 2015-04-16 08:44:46.125 106 12277.02 127.28 54736.28 88888.00 2015-04-16 08:44:46.250 106 12277.15 127.17 54736.28 88888.00 2015-04-16 08:44:46.375 106 12277.23 127.12 54736.28 88888.00 2015-04-16 08:44:46.500 106 12277.38 127.03 54736.28 88888.00 2015-04-16 08:44:46.625 106 12277.50 126.97 54736.25 88888.00 2015-04-16 08:44:46.750 106 12277.62 126.90 54736.28 88888.00 2015-04-16 08:44:46.875 106 12277.73 126.83 54736.32 88888.00 2015-04-16 08:44:47.000 106 12277.83 126.75 54736.32 88888.00 2015-04-16 08:44:47.125 106 12277.95 126.70 54736.35 88888.00 2015-04-16 08:44:47.250 106 12278.05 126.62 54736.35 88888.00 2015-04-16 08:44:47.375 106 12278.17 126.60 54736.38 88888.00 2015-04-16 08:44:47.500 106 12278.20 126.47 54736.38 88888.00 2015-04-16 08:44:47.625 106 12278.23 126.40 54736.43 88888.00 2015-04-16 08:44:47.750 106 12278.27 126.30 54736.47 88888.00 2015-04-16 08:44:47.875 106 12278.30 126.22 54736.50 88888.00 2015-04-16 08:44:48.000 106 12278.40 126.12 54736.53 88888.00 2015-04-16 08:44:48.125 106 12278.58 125.95 54736.55 88888.00 2015-04-16 08:44:48.250 106 12278.77 125.80 54736.68 88888.00 2015-04-16 08:44:48.375 106 12278.88 125.65 54736.68 88888.00 2015-04-16 08:44:48.500 106 12278.95 125.53 54736.70 88888.00 2015-04-16 08:44:48.625 106 12279.05 125.33 54736.72 88888.00 2015-04-16 08:44:48.750 106 12279.10 125.15 54736.75 88888.00 2015-04-16 08:44:48.875 106 12279.23 124.95 54736.78 88888.00 2015-04-16 08:44:49.000 106 12279.30 124.78 54736.78 88888.00 2015-04-16 08:44:49.125 106 12279.45 124.60 54736.82 88888.00 2015-04-16 08:44:49.250 106 12279.55 124.33 54736.90 88888.00 2015-04-16 08:44:49.375 106 12279.70 124.12 54736.95 88888.00 2015-04-16 08:44:49.500 106 12279.80 123.92 54736.97 88888.00 2015-04-16 08:44:49.625 106 12279.92 123.75 54737.00 88888.00 2015-04-16 08:44:49.750 106 12280.08 123.58 54737.05 88888.00 2015-04-16 08:44:49.875 106 12280.23 123.40 54737.10 88888.00 2015-04-16 08:44:50.000 106 12280.38 123.22 54737.15 88888.00 2015-04-16 08:44:50.125 106 12280.55 123.10 54737.20 88888.00 2015-04-16 08:44:50.250 106 12280.65 122.90 54737.28 88888.00 2015-04-16 08:44:50.375 106 12280.77 122.75 54737.32 88888.00 2015-04-16 08:44:50.500 106 12280.90 122.58 54737.40 88888.00 2015-04-16 08:44:50.625 106 12281.00 122.40 54737.43 88888.00 2015-04-16 08:44:50.750 106 12281.12 122.30 54737.50 88888.00 2015-04-16 08:44:50.875 106 12281.25 122.20 54737.57 88888.00 2015-04-16 08:44:51.000 106 12281.33 122.08 54737.62 88888.00 2015-04-16 08:44:51.125 106 12281.40 121.95 54737.68 88888.00 2015-04-16 08:44:51.250 106 12281.52 121.85 54737.78 88888.00 2015-04-16 08:44:51.375 106 12281.58 121.75 54737.82 88888.00 2015-04-16 08:44:51.500 106 12281.50 121.65 54737.90 88888.00 2015-04-16 08:44:51.625 106 12281.50 121.60 54738.00 88888.00 2015-04-16 08:44:51.750 106 12281.48 121.55 54738.05 88888.00 2015-04-16 08:44:51.875 106 12281.35 121.50 54738.10 88888.00 2015-04-16 08:44:52.000 106 12281.23 121.47 54738.18 88888.00 2015-04-16 08:44:52.125 106 12281.17 121.45 54738.25 88888.00 2015-04-16 08:44:52.250 106 12281.10 121.47 54738.30 88888.00 2015-04-16 08:44:52.375 106 12281.05 121.50 54738.35 88888.00 2015-04-16 08:44:52.500 106 12280.98 121.47 54738.38 88888.00 2015-04-16 08:44:52.625 106 12280.88 121.45 54738.43 88888.00 2015-04-16 08:44:52.750 106 12280.83 121.47 54738.47 88888.00 2015-04-16 08:44:52.875 106 12280.73 121.55 54738.53 88888.00 2015-04-16 08:44:53.000 106 12280.67 121.62 54738.55 88888.00 2015-04-16 08:44:53.125 106 12280.60 121.65 54738.62 88888.00 2015-04-16 08:44:53.250 106 12280.50 121.67 54738.68 88888.00 2015-04-16 08:44:53.375 106 12280.35 121.70 54738.70 88888.00 2015-04-16 08:44:53.500 106 12280.23 121.78 54738.70 88888.00 2015-04-16 08:44:53.625 106 12280.12 121.85 54738.72 88888.00 2015-04-16 08:44:53.750 106 12280.15 121.97 54738.75 88888.00 2015-04-16 08:44:53.875 106 12280.20 122.05 54738.75 88888.00 2015-04-16 08:44:54.000 106 12280.17 122.12 54738.78 88888.00 2015-04-16 08:44:54.125 106 12280.12 122.22 54738.82 88888.00 2015-04-16 08:44:54.250 106 12280.05 122.33 54738.80 88888.00 2015-04-16 08:44:54.375 106 12280.00 122.40 54738.80 88888.00 2015-04-16 08:44:54.500 106 12280.02 122.47 54738.82 88888.00 2015-04-16 08:44:54.625 106 12280.10 122.65 54738.82 88888.00 2015-04-16 08:44:54.750 106 12280.15 122.72 54738.80 88888.00 2015-04-16 08:44:54.875 106 12280.15 122.85 54738.80 88888.00 2015-04-16 08:44:55.000 106 12280.12 122.95 54738.78 88888.00 2015-04-16 08:44:55.125 106 12280.20 123.05 54738.80 88888.00 2015-04-16 08:44:55.250 106 12280.33 123.15 54738.75 88888.00 2015-04-16 08:44:55.375 106 12280.45 123.22 54738.80 88888.00 2015-04-16 08:44:55.500 106 12280.48 123.30 54738.78 88888.00 2015-04-16 08:44:55.625 106 12280.45 123.35 54738.75 88888.00 2015-04-16 08:44:55.750 106 12280.58 123.40 54738.75 88888.00 2015-04-16 08:44:55.875 106 12280.70 123.45 54738.75 88888.00 2015-04-16 08:44:56.000 106 12280.70 123.50 54738.75 88888.00 2015-04-16 08:44:56.125 106 12280.80 123.53 54738.75 88888.00 2015-04-16 08:44:56.250 106 12280.88 123.47 54738.72 88888.00 2015-04-16 08:44:56.375 106 12281.05 123.47 54738.75 88888.00 2015-04-16 08:44:56.500 106 12281.25 123.50 54738.75 88888.00 2015-04-16 08:44:56.625 106 12281.27 123.42 54738.75 88888.00 2015-04-16 08:44:56.750 106 12281.33 123.38 54738.72 88888.00 2015-04-16 08:44:56.875 106 12281.40 123.33 54738.75 88888.00 2015-04-16 08:44:57.000 106 12281.52 123.28 54738.78 88888.00 2015-04-16 08:44:57.125 106 12281.70 123.20 54738.80 88888.00 2015-04-16 08:44:57.250 106 12281.85 123.05 54738.80 88888.00 2015-04-16 08:44:57.375 106 12281.95 122.92 54738.75 88888.00 2015-04-16 08:44:57.500 106 12282.17 122.78 54738.78 88888.00 2015-04-16 08:44:57.625 106 12282.35 122.70 54738.80 88888.00 2015-04-16 08:44:57.750 106 12282.45 122.55 54738.80 88888.00 2015-04-16 08:44:57.875 106 12282.52 122.40 54738.82 88888.00 2015-04-16 08:44:58.000 106 12282.60 122.25 54738.82 88888.00 2015-04-16 08:44:58.125 106 12282.80 122.08 54738.80 88888.00 2015-04-16 08:44:58.250 106 12282.98 121.88 54738.80 88888.00 2015-04-16 08:44:58.375 106 12283.12 121.78 54738.82 88888.00 2015-04-16 08:44:58.500 106 12283.27 121.62 54738.85 88888.00 2015-04-16 08:44:58.625 106 12283.45 121.53 54738.90 88888.00 2015-04-16 08:44:58.750 106 12283.65 121.38 54738.90 88888.00 2015-04-16 08:44:58.875 106 12283.77 121.17 54738.88 88888.00 2015-04-16 08:44:59.000 106 12283.95 121.00 54738.90 88888.00 2015-04-16 08:44:59.125 106 12284.12 120.88 54738.93 88888.00 2015-04-16 08:44:59.250 106 12284.27 120.70 54738.95 88888.00 2015-04-16 08:44:59.375 106 12284.35 120.60 54738.95 88888.00 2015-04-16 08:44:59.500 106 12284.42 120.50 54738.97 88888.00 2015-04-16 08:44:59.625 106 12284.55 120.40 54738.97 88888.00 2015-04-16 08:44:59.750 106 12284.73 120.25 54738.97 88888.00 2015-04-16 08:44:59.875 106 12284.85 120.12 54738.97 88888.00 2015-04-16 08:45:00.000 106 12285.00 120.03 54738.97 88888.00 2015-04-16 08:45:00.125 106 12285.23 119.95 54739.03 88888.00 2015-04-16 08:45:00.250 106 12285.42 119.85 54739.05 88888.00 2015-04-16 08:45:00.375 106 12285.60 119.75 54739.07 88888.00 2015-04-16 08:45:00.500 106 12285.73 119.65 54739.10 88888.00 2015-04-16 08:45:00.625 106 12285.95 119.60 54739.12 88888.00 2015-04-16 08:45:00.750 106 12286.05 119.45 54739.10 88888.00 2015-04-16 08:45:00.875 106 12286.15 119.35 54739.12 88888.00 2015-04-16 08:45:01.000 106 12286.38 119.28 54739.15 88888.00 2015-04-16 08:45:01.125 106 12286.62 119.20 54739.15 88888.00 2015-04-16 08:45:01.250 106 12286.80 119.12 54739.18 88888.00 2015-04-16 08:45:01.375 106 12286.95 119.08 54739.18 88888.00 2015-04-16 08:45:01.500 106 12287.08 119.00 54739.22 88888.00 2015-04-16 08:45:01.625 106 12287.20 118.88 54739.22 88888.00 2015-04-16 08:45:01.750 106 12287.38 118.80 54739.25 88888.00 2015-04-16 08:45:01.875 106 12287.50 118.70 54739.30 88888.00 2015-04-16 08:45:02.000 106 12287.58 118.60 54739.32 88888.00 2015-04-16 08:45:02.125 106 12287.67 118.47 54739.35 88888.00 2015-04-16 08:45:02.250 106 12287.75 118.35 54739.40 88888.00 2015-04-16 08:45:02.375 106 12287.85 118.25 54739.43 88888.00 2015-04-16 08:45:02.500 106 12287.92 118.10 54739.45 88888.00 2015-04-16 08:45:02.625 106 12287.98 118.00 54739.53 88888.00 2015-04-16 08:45:02.750 106 12287.95 117.83 54739.55 88888.00 2015-04-16 08:45:02.875 106 12287.95 117.70 54739.57 88888.00 2015-04-16 08:45:03.000 106 12287.92 117.62 54739.60 88888.00 2015-04-16 08:45:03.125 106 12287.95 117.53 54739.65 88888.00 2015-04-16 08:45:03.250 106 12287.98 117.35 54739.70 88888.00 2015-04-16 08:45:03.375 106 12288.00 117.22 54739.72 88888.00 2015-04-16 08:45:03.500 106 12287.95 117.05 54739.75 88888.00 2015-04-16 08:45:03.625 106 12287.85 116.95 54739.78 88888.00 2015-04-16 08:45:03.750 106 12287.85 116.88 54739.82 88888.00 2015-04-16 08:45:03.875 106 12287.80 116.75 54739.82 88888.00 2015-04-16 08:45:04.000 106 12287.77 116.67 54739.88 88888.00 2015-04-16 08:45:04.125 106 12287.77 116.60 54739.93 88888.00 2015-04-16 08:45:04.250 106 12287.70 116.53 54739.95 88888.00 2015-04-16 08:45:04.375 106 12287.60 116.50 54739.95 88888.00 2015-04-16 08:45:04.500 106 12287.42 116.42 54740.00 88888.00 2015-04-16 08:45:04.625 106 12287.30 116.45 54740.07 88888.00 2015-04-16 08:45:04.750 106 12287.15 116.42 54740.12 88888.00 2015-04-16 08:45:04.875 106 12287.02 116.38 54740.18 88888.00 2015-04-16 08:45:05.000 106 12286.83 116.38 54740.20 88888.00 2015-04-16 08:45:05.125 106 12286.60 116.40 54740.25 88888.00 2015-04-16 08:45:05.250 106 12286.30 116.40 54740.32 88888.00 2015-04-16 08:45:05.375 106 12286.08 116.40 54740.38 88888.00 2015-04-16 08:45:05.500 106 12285.85 116.42 54740.43 88888.00 2015-04-16 08:45:05.625 106 12285.65 116.42 54740.45 88888.00 2015-04-16 08:45:05.750 106 12285.45 116.42 54740.45 88888.00 2015-04-16 08:45:05.875 106 12285.17 116.42 54740.53 88888.00 2015-04-16 08:45:06.000 106 12284.88 116.40 54740.55 88888.00 2015-04-16 08:45:06.125 106 12284.58 116.40 54740.60 88888.00 2015-04-16 08:45:06.250 106 12284.35 116.30 54740.65 88888.00 2015-04-16 08:45:06.375 106 12284.23 116.33 54740.68 88888.00 2015-04-16 08:45:06.500 106 12284.00 116.35 54740.70 88888.00 2015-04-16 08:45:06.625 106 12283.77 116.30 54740.72 88888.00 2015-04-16 08:45:06.750 106 12283.58 116.25 54740.70 88888.00 2015-04-16 08:45:06.875 106 12283.40 116.25 54740.72 88888.00 2015-04-16 08:45:07.000 106 12283.27 116.28 54740.72 88888.00 2015-04-16 08:45:07.125 106 12283.20 116.28 54740.72 88888.00 2015-04-16 08:45:07.250 106 12283.02 116.30 54740.70 88888.00 2015-04-16 08:45:07.375 106 12282.90 116.33 54740.70 88888.00 2015-04-16 08:45:07.500 106 12282.83 116.33 54740.70 88888.00 2015-04-16 08:45:07.625 106 12282.67 116.35 54740.68 88888.00 2015-04-16 08:45:07.750 106 12282.55 116.38 54740.68 88888.00 2015-04-16 08:45:07.875 106 12282.50 116.42 54740.65 88888.00 2015-04-16 08:45:08.000 106 12282.48 116.47 54740.62 88888.00 2015-04-16 08:45:08.125 106 12282.33 116.53 54740.62 88888.00 2015-04-16 08:45:08.250 106 12282.25 116.53 54740.53 88888.00 2015-04-16 08:45:08.375 106 12282.33 116.60 54740.53 88888.00 2015-04-16 08:45:08.500 106 12282.25 116.62 54740.50 88888.00 2015-04-16 08:45:08.625 106 12282.17 116.70 54740.45 88888.00 2015-04-16 08:45:08.750 106 12282.23 116.78 54740.40 88888.00 2015-04-16 08:45:08.875 106 12282.33 116.80 54740.35 88888.00 2015-04-16 08:45:09.000 106 12282.38 116.88 54740.28 88888.00 2015-04-16 08:45:09.125 106 12282.38 116.97 54740.25 88888.00 2015-04-16 08:45:09.250 106 12282.50 117.03 54740.22 88888.00 2015-04-16 08:45:09.375 106 12282.73 117.10 54740.18 88888.00 2015-04-16 08:45:09.500 106 12282.85 117.15 54740.10 88888.00 2015-04-16 08:45:09.625 106 12283.00 117.22 54740.10 88888.00 2015-04-16 08:45:09.750 106 12283.12 117.33 54740.07 88888.00 2015-04-16 08:45:09.875 106 12283.20 117.40 54740.05 88888.00 2015-04-16 08:45:10.000 106 12283.33 117.45 54740.00 88888.00 2015-04-16 08:45:10.125 106 12283.45 117.50 54739.95 88888.00 2015-04-16 08:45:10.250 106 12283.55 117.53 54739.95 88888.00 2015-04-16 08:45:10.375 106 12283.70 117.58 54739.93 88888.00 2015-04-16 08:45:10.500 106 12283.75 117.58 54739.88 88888.00 2015-04-16 08:45:10.625 106 12283.88 117.55 54739.85 88888.00 2015-04-16 08:45:10.750 106 12284.00 117.58 54739.82 88888.00 2015-04-16 08:45:10.875 106 12284.15 117.58 54739.80 88888.00 2015-04-16 08:45:11.000 106 12284.30 117.55 54739.78 88888.00 2015-04-16 08:45:11.125 106 12284.48 117.58 54739.78 88888.00 2015-04-16 08:45:11.250 106 12284.67 117.55 54739.78 88888.00 2015-04-16 08:45:11.375 106 12284.83 117.55 54739.72 88888.00 2015-04-16 08:45:11.500 106 12285.00 117.53 54739.70 88888.00 2015-04-16 08:45:11.625 106 12285.27 117.47 54739.70 88888.00 2015-04-16 08:45:11.750 106 12285.50 117.47 54739.68 88888.00 2015-04-16 08:45:11.875 106 12285.67 117.50 54739.68 88888.00 2015-04-16 08:45:12.000 106 12285.88 117.47 54739.62 88888.00 2015-04-16 08:45:12.125 106 12286.10 117.50 54739.62 88888.00 2015-04-16 08:45:12.250 106 12286.35 117.47 54739.62 88888.00 2015-04-16 08:45:12.375 106 12286.62 117.50 54739.60 88888.00 2015-04-16 08:45:12.500 106 12286.92 117.50 54739.55 88888.00 2015-04-16 08:45:12.625 106 12287.20 117.50 54739.55 88888.00 2015-04-16 08:45:12.750 106 12287.50 117.55 54739.55 88888.00 2015-04-16 08:45:12.875 106 12287.75 117.58 54739.53 88888.00 2015-04-16 08:45:13.000 106 12288.05 117.60 54739.47 88888.00 2015-04-16 08:45:13.125 106 12288.38 117.62 54739.45 88888.00 2015-04-16 08:45:13.250 106 12288.65 117.62 54739.43 88888.00 2015-04-16 08:45:13.375 106 12288.90 117.67 54739.40 88888.00 2015-04-16 08:45:13.500 106 12289.27 117.70 54739.38 88888.00 2015-04-16 08:45:13.625 106 12289.62 117.75 54739.35 88888.00 2015-04-16 08:45:13.750 106 12290.00 117.78 54739.35 88888.00 2015-04-16 08:45:13.875 106 12290.35 117.80 54739.32 88888.00 2015-04-16 08:45:14.000 106 12290.65 117.88 54739.32 88888.00 2015-04-16 08:45:14.125 106 12290.85 117.92 54739.32 88888.00 2015-04-16 08:45:14.250 106 12291.08 117.97 54739.32 88888.00 2015-04-16 08:45:14.375 106 12291.35 118.10 54739.30 88888.00 2015-04-16 08:45:14.500 106 12291.65 118.10 54739.30 88888.00 2015-04-16 08:45:14.625 106 12291.90 118.10 54739.30 88888.00 2015-04-16 08:45:14.750 106 12292.10 118.12 54739.30 88888.00 2015-04-16 08:45:14.875 106 12292.42 118.08 54739.30 88888.00 2015-04-16 08:45:15.000 106 12292.73 118.12 54739.30 88888.00 2015-04-16 08:45:15.125 106 12292.98 118.10 54739.32 88888.00 2015-04-16 08:45:15.250 106 12293.12 118.03 54739.32 88888.00 2015-04-16 08:45:15.375 106 12293.35 118.00 54739.30 88888.00 2015-04-16 08:45:15.500 106 12293.55 117.92 54739.32 88888.00 2015-04-16 08:45:15.625 106 12293.73 117.83 54739.32 88888.00 2015-04-16 08:45:15.750 106 12293.90 117.67 54739.35 88888.00 2015-04-16 08:45:15.875 106 12294.08 117.60 54739.38 88888.00 2015-04-16 08:45:16.000 106 12294.30 117.53 54739.40 88888.00 2015-04-16 08:45:16.125 106 12294.48 117.40 54739.43 88888.00 2015-04-16 08:45:16.250 106 12294.70 117.25 54739.47 88888.00 2015-04-16 08:45:16.375 106 12294.85 117.20 54739.50 88888.00 2015-04-16 08:45:16.500 106 12294.95 117.12 54739.50 88888.00 2015-04-16 08:45:16.625 106 12295.08 116.95 54739.53 88888.00 2015-04-16 08:45:16.750 106 12295.17 116.85 54739.53 88888.00 2015-04-16 08:45:16.875 106 12295.33 116.78 54739.57 88888.00 2015-04-16 08:45:17.000 106 12295.40 116.67 54739.62 88888.00 2015-04-16 08:45:17.125 106 12295.52 116.55 54739.62 88888.00 2015-04-16 08:45:17.250 106 12295.60 116.45 54739.68 88888.00 2015-04-16 08:45:17.375 106 12295.65 116.38 54739.70 88888.00 2015-04-16 08:45:17.500 106 12295.67 116.30 54739.75 88888.00 2015-04-16 08:45:17.625 106 12295.62 116.15 54739.75 88888.00 2015-04-16 08:45:17.750 106 12295.62 116.05 54739.80 88888.00 2015-04-16 08:45:17.875 106 12295.60 116.00 54739.85 88888.00 2015-04-16 08:45:18.000 106 12295.52 115.95 54739.88 88888.00 2015-04-16 08:45:18.125 106 12295.42 115.90 54739.93 88888.00 2015-04-16 08:45:18.250 106 12295.33 115.80 54739.93 88888.00 2015-04-16 08:45:18.375 106 12295.30 115.80 54739.97 88888.00 2015-04-16 08:45:18.500 106 12295.20 115.78 54740.00 88888.00 2015-04-16 08:45:18.625 106 12295.00 115.80 54740.00 88888.00 2015-04-16 08:45:18.750 106 12294.90 115.83 54740.07 88888.00 2015-04-16 08:45:18.875 106 12294.77 115.83 54740.07 88888.00 2015-04-16 08:45:19.000 106 12294.55 115.85 54740.05 88888.00 2015-04-16 08:45:19.125 106 12294.42 115.88 54740.10 88888.00 2015-04-16 08:45:19.250 106 12294.38 115.97 54740.12 88888.00 2015-04-16 08:45:19.375 106 12294.30 116.03 54740.12 88888.00 2015-04-16 08:45:19.500 106 12294.17 116.10 54740.12 88888.00 2015-04-16 08:45:19.625 106 12294.08 116.20 54740.12 88888.00 2015-04-16 08:45:19.750 106 12294.00 116.30 54740.10 88888.00 2015-04-16 08:45:19.875 106 12293.92 116.40 54740.07 88888.00 2015-04-16 08:45:20.000 106 12293.90 116.47 54740.07 88888.00 2015-04-16 08:45:20.125 106 12293.80 116.62 54740.07 88888.00 2015-04-16 08:45:20.250 106 12293.77 116.70 54740.07 88888.00 2015-04-16 08:45:20.375 106 12293.80 116.80 54740.05 88888.00 2015-04-16 08:45:20.500 106 12293.83 116.88 54740.00 88888.00 2015-04-16 08:45:20.625 106 12293.80 116.92 54739.95 88888.00 2015-04-16 08:45:20.750 106 12293.83 117.00 54739.90 88888.00 2015-04-16 08:45:20.875 106 12293.77 117.05 54739.88 88888.00 2015-04-16 08:45:21.000 106 12293.83 117.10 54739.85 88888.00 2015-04-16 08:45:21.125 106 12293.90 117.12 54739.80 88888.00 2015-04-16 08:45:21.250 106 12293.83 117.15 54739.72 88888.00 2015-04-16 08:45:21.375 106 12293.77 117.22 54739.68 88888.00 2015-04-16 08:45:21.500 106 12293.90 117.30 54739.65 88888.00 2015-04-16 08:45:21.625 106 12294.05 117.30 54739.62 88888.00 2015-04-16 08:45:21.750 106 12294.10 117.30 54739.60 88888.00 2015-04-16 08:45:21.875 106 12294.15 117.35 54739.53 88888.00 2015-04-16 08:45:22.000 106 12294.20 117.35 54739.45 88888.00 2015-04-16 08:45:22.125 106 12294.25 117.38 54739.43 88888.00 2015-04-16 08:45:22.250 106 12294.33 117.40 54739.40 88888.00 2015-04-16 08:45:22.375 106 12294.38 117.40 54739.32 88888.00 2015-04-16 08:45:22.500 106 12294.42 117.40 54739.25 88888.00 2015-04-16 08:45:22.625 106 12294.42 117.45 54739.20 88888.00 2015-04-16 08:45:22.750 106 12294.50 117.47 54739.18 88888.00 2015-04-16 08:45:22.875 106 12294.60 117.53 54739.12 88888.00 2015-04-16 08:45:23.000 106 12294.67 117.60 54739.05 88888.00 2015-04-16 08:45:23.125 106 12294.70 117.62 54739.00 88888.00 2015-04-16 08:45:23.250 106 12294.83 117.62 54738.95 88888.00 2015-04-16 08:45:23.375 106 12294.90 117.60 54738.88 88888.00 2015-04-16 08:45:23.500 106 12295.00 117.60 54738.80 88888.00 2015-04-16 08:45:23.625 106 12295.05 117.62 54738.75 88888.00 2015-04-16 08:45:23.750 106 12295.10 117.67 54738.70 88888.00 2015-04-16 08:45:23.875 106 12295.20 117.67 54738.68 88888.00 2015-04-16 08:45:24.000 106 12295.30 117.70 54738.57 88888.00 2015-04-16 08:45:24.125 106 12295.48 117.67 54738.57 88888.00 2015-04-16 08:45:24.250 106 12295.60 117.65 54738.53 88888.00 2015-04-16 08:45:24.375 106 12295.75 117.65 54738.53 88888.00 2015-04-16 08:45:24.500 106 12295.90 117.65 54738.47 88888.00 2015-04-16 08:45:24.625 106 12295.98 117.67 54738.40 88888.00 2015-04-16 08:45:24.750 106 12296.02 117.67 54738.35 88888.00 2015-04-16 08:45:24.875 106 12296.20 117.70 54738.32 88888.00 2015-04-16 08:45:25.000 106 12296.35 117.72 54738.32 88888.00 2015-04-16 08:45:25.125 106 12296.48 117.78 54738.30 88888.00 2015-04-16 08:45:25.250 106 12296.55 117.83 54738.22 88888.00 2015-04-16 08:45:25.375 106 12296.67 117.85 54738.18 88888.00 2015-04-16 08:45:25.500 106 12296.83 117.88 54738.12 88888.00 2015-04-16 08:45:25.625 106 12297.05 117.92 54738.07 88888.00 2015-04-16 08:45:25.750 106 12297.25 117.95 54738.00 88888.00 2015-04-16 08:45:25.875 106 12297.27 117.97 54737.97 88888.00 2015-04-16 08:45:26.000 106 12297.35 118.03 54737.93 88888.00 2015-04-16 08:45:26.125 106 12297.52 118.08 54737.88 88888.00 2015-04-16 08:45:26.250 106 12297.77 118.12 54737.82 88888.00 2015-04-16 08:45:26.375 106 12297.90 118.17 54737.80 88888.00 2015-04-16 08:45:26.500 106 12298.05 118.22 54737.75 88888.00 2015-04-16 08:45:26.625 106 12298.23 118.28 54737.68 88888.00 2015-04-16 08:45:26.750 106 12298.33 118.30 54737.62 88888.00 2015-04-16 08:45:26.875 106 12298.48 118.35 54737.60 88888.00 2015-04-16 08:45:27.000 106 12298.60 118.38 54737.57 88888.00 2015-04-16 08:45:27.125 106 12298.80 118.38 54737.50 88888.00 2015-04-16 08:45:27.250 106 12299.08 118.35 54737.45 88888.00 2015-04-16 08:45:27.375 106 12299.30 118.38 54737.43 88888.00 2015-04-16 08:45:27.500 106 12299.48 118.40 54737.38 88888.00 2015-04-16 08:45:27.625 106 12299.67 118.38 54737.35 88888.00 2015-04-16 08:45:27.750 106 12299.90 118.38 54737.28 88888.00 2015-04-16 08:45:27.875 106 12300.15 118.35 54737.25 88888.00 2015-04-16 08:45:28.000 106 12300.38 118.35 54737.18 88888.00 2015-04-16 08:45:28.125 106 12300.58 118.33 54737.15 88888.00 2015-04-16 08:45:28.250 106 12300.77 118.25 54737.10 88888.00 2015-04-16 08:45:28.375 106 12301.02 118.25 54737.07 88888.00 2015-04-16 08:45:28.500 106 12301.23 118.20 54737.05 88888.00 2015-04-16 08:45:28.625 106 12301.48 118.17 54737.00 88888.00 2015-04-16 08:45:28.750 106 12301.70 118.12 54736.97 88888.00 2015-04-16 08:45:28.875 106 12301.98 118.12 54736.88 88888.00 2015-04-16 08:45:29.000 106 12302.15 118.03 54736.82 88888.00 2015-04-16 08:45:29.125 106 12302.42 117.95 54736.80 88888.00 2015-04-16 08:45:29.250 106 12302.50 117.88 54736.78 88888.00 2015-04-16 08:45:29.375 106 12302.70 117.85 54736.75 88888.00 2015-04-16 08:45:29.500 106 12302.95 117.75 54736.72 88888.00 2015-04-16 08:45:29.625 106 12303.10 117.70 54736.70 88888.00 2015-04-16 08:45:29.750 106 12303.15 117.65 54736.68 88888.00 2015-04-16 08:45:29.875 106 12303.30 117.58 54736.68 88888.00 2015-04-16 08:45:30.000 106 12303.45 117.53 54736.62 88888.00 2015-04-16 08:45:30.125 106 12303.60 117.45 54736.62 88888.00 2015-04-16 08:45:30.250 106 12303.67 117.35 54736.55 88888.00 2015-04-16 08:45:30.375 106 12303.75 117.30 54736.57 88888.00 2015-04-16 08:45:30.500 106 12303.77 117.22 54736.55 88888.00 2015-04-16 08:45:30.625 106 12303.80 117.17 54736.53 88888.00 2015-04-16 08:45:30.750 106 12303.88 117.08 54736.47 88888.00 2015-04-16 08:45:30.875 106 12303.88 117.03 54736.47 88888.00 2015-04-16 08:45:31.000 106 12303.85 116.95 54736.45 88888.00 2015-04-16 08:45:31.125 106 12303.75 116.85 54736.45 88888.00 2015-04-16 08:45:31.250 106 12303.65 116.83 54736.47 88888.00 2015-04-16 08:45:31.375 106 12303.62 116.78 54736.47 88888.00 2015-04-16 08:45:31.500 106 12303.55 116.70 54736.45 88888.00 2015-04-16 08:45:31.625 106 12303.42 116.62 54736.43 88888.00 2015-04-16 08:45:31.750 106 12303.27 116.55 54736.38 88888.00 2015-04-16 08:45:31.875 106 12303.15 116.47 54736.40 88888.00 2015-04-16 08:45:32.000 106 12303.08 116.45 54736.38 88888.00 2015-04-16 08:45:32.125 106 12302.95 116.40 54736.35 88888.00 2015-04-16 08:45:32.250 106 12302.75 116.33 54736.35 88888.00 2015-04-16 08:45:32.375 106 12302.62 116.22 54736.35 88888.00 2015-04-16 08:45:32.500 106 12302.50 116.15 54736.32 88888.00 2015-04-16 08:45:32.625 106 12302.40 116.15 54736.35 88888.00 2015-04-16 08:45:32.750 106 12302.23 116.12 54736.35 88888.00 2015-04-16 08:45:32.875 106 12302.00 116.10 54736.32 88888.00 2015-04-16 08:45:33.000 106 12301.83 116.08 54736.28 88888.00 2015-04-16 08:45:33.125 106 12301.62 116.05 54736.28 88888.00 2015-04-16 08:45:33.250 106 12301.48 116.03 54736.25 88888.00 2015-04-16 08:45:33.375 106 12301.33 115.97 54736.25 88888.00 2015-04-16 08:45:33.500 106 12301.23 115.92 54736.22 88888.00 2015-04-16 08:45:33.625 106 12301.05 115.90 54736.20 88888.00 2015-04-16 08:45:33.750 106 12300.88 115.83 54736.15 88888.00 2015-04-16 08:45:33.875 106 12300.77 115.80 54736.18 88888.00 2015-04-16 08:45:34.000 106 12300.70 115.75 54736.15 88888.00 2015-04-16 08:45:34.125 106 12300.55 115.72 54736.12 88888.00 2015-04-16 08:45:34.250 106 12300.30 115.67 54736.10 88888.00 2015-04-16 08:45:34.375 106 12300.15 115.65 54736.07 88888.00 2015-04-16 08:45:34.500 106 12299.98 115.62 54736.05 88888.00 2015-04-16 08:45:34.625 106 12299.80 115.65 54736.05 88888.00 2015-04-16 08:45:34.750 106 12299.60 115.70 54736.05 88888.00 2015-04-16 08:45:34.875 106 12299.48 115.75 54736.05 88888.00 2015-04-16 08:45:35.000 106 12299.30 115.80 54736.00 88888.00 2015-04-16 08:45:35.125 106 12299.15 115.90 54736.00 88888.00 2015-04-16 08:45:35.250 106 12298.92 115.97 54735.97 88888.00 2015-04-16 08:45:35.375 106 12298.75 116.03 54735.95 88888.00 2015-04-16 08:45:35.500 106 12298.60 116.10 54735.88 88888.00 2015-04-16 08:45:35.625 106 12298.45 116.15 54735.82 88888.00 2015-04-16 08:45:35.750 106 12298.38 116.25 54735.78 88888.00 2015-04-16 08:45:35.875 106 12298.25 116.35 54735.75 88888.00 2015-04-16 08:45:36.000 106 12298.12 116.45 54735.68 88888.00 2015-04-16 08:45:36.125 106 12298.12 116.55 54735.68 88888.00 2015-04-16 08:45:36.250 106 12298.05 116.60 54735.65 88888.00 2015-04-16 08:45:36.375 106 12298.00 116.67 54735.62 88888.00 2015-04-16 08:45:36.500 106 12298.00 116.78 54735.53 88888.00 2015-04-16 08:45:36.625 106 12298.02 116.83 54735.43 88888.00 2015-04-16 08:45:36.750 106 12298.05 116.90 54735.38 88888.00 2015-04-16 08:45:36.875 106 12297.98 117.00 54735.32 88888.00 2015-04-16 08:45:37.000 106 12297.95 117.08 54735.32 88888.00 2015-04-16 08:45:37.125 106 12297.98 117.15 54735.25 88888.00 2015-04-16 08:45:37.250 106 12298.02 117.20 54735.18 88888.00 2015-04-16 08:45:37.375 106 12298.15 117.28 54735.15 88888.00 2015-04-16 08:45:37.500 106 12298.23 117.35 54735.07 88888.00 2015-04-16 08:45:37.625 106 12298.30 117.42 54735.05 88888.00 2015-04-16 08:45:37.750 106 12298.38 117.50 54734.97 88888.00 2015-04-16 08:45:37.875 106 12298.45 117.55 54734.88 88888.00 2015-04-16 08:45:38.000 106 12298.55 117.62 54734.85 88888.00 2015-04-16 08:45:38.125 106 12298.70 117.67 54734.78 88888.00 2015-04-16 08:45:38.250 106 12298.73 117.75 54734.70 88888.00 2015-04-16 08:45:38.375 106 12298.80 117.78 54734.65 88888.00 2015-04-16 08:45:38.500 106 12298.90 117.85 54734.62 88888.00 2015-04-16 08:45:38.625 106 12298.92 117.90 54734.55 88888.00 2015-04-16 08:45:38.750 106 12299.00 117.95 54734.47 88888.00 2015-04-16 08:45:38.875 106 12299.15 117.95 54734.47 88888.00 2015-04-16 08:45:39.000 106 12299.30 117.97 54734.45 88888.00 2015-04-16 08:45:39.125 106 12299.40 118.03 54734.40 88888.00 2015-04-16 08:45:39.250 106 12299.45 118.05 54734.32 88888.00 2015-04-16 08:45:39.375 106 12299.55 118.10 54734.30 88888.00 2015-04-16 08:45:39.500 106 12299.60 118.17 54734.28 88888.00 2015-04-16 08:45:39.625 106 12299.83 118.22 54734.25 88888.00 2015-04-16 08:45:39.750 106 12300.00 118.22 54734.20 88888.00 2015-04-16 08:45:39.875 106 12300.02 118.28 54734.18 88888.00 2015-04-16 08:45:40.000 106 12300.17 118.30 54734.12 88888.00 2015-04-16 08:45:40.125 106 12300.30 118.30 54734.10 88888.00 2015-04-16 08:45:40.250 106 12300.38 118.33 54734.10 88888.00 2015-04-16 08:45:40.375 106 12300.52 118.38 54734.05 88888.00 2015-04-16 08:45:40.500 106 12300.67 118.42 54734.03 88888.00 2015-04-16 08:45:40.625 106 12300.83 118.45 54734.00 88888.00 2015-04-16 08:45:40.750 106 12300.92 118.42 54733.95 88888.00 2015-04-16 08:45:40.875 106 12301.05 118.47 54733.95 88888.00 2015-04-16 08:45:41.000 106 12301.20 118.47 54733.90 88888.00 2015-04-16 08:45:41.125 106 12301.38 118.50 54733.90 88888.00 2015-04-16 08:45:41.250 106 12301.62 118.55 54733.88 88888.00 2015-04-16 08:45:41.375 106 12301.85 118.58 54733.82 88888.00 2015-04-16 08:45:41.500 106 12302.00 118.60 54733.80 88888.00 2015-04-16 08:45:41.625 106 12302.20 118.62 54733.78 88888.00 2015-04-16 08:45:41.750 106 12302.45 118.67 54733.78 88888.00 2015-04-16 08:45:41.875 106 12302.70 118.72 54733.75 88888.00 2015-04-16 08:45:42.000 106 12302.88 118.75 54733.75 88888.00 2015-04-16 08:45:42.125 106 12303.10 118.80 54733.75 88888.00 2015-04-16 08:45:42.250 106 12303.27 118.85 54733.78 88888.00 2015-04-16 08:45:42.375 106 12303.52 118.90 54733.75 88888.00 2015-04-16 08:45:42.500 106 12303.83 118.97 54733.75 88888.00 2015-04-16 08:45:42.625 106 12304.00 119.00 54733.75 88888.00 2015-04-16 08:45:42.750 106 12304.15 119.05 54733.78 88888.00 2015-04-16 08:45:42.875 106 12304.33 119.10 54733.78 88888.00 2015-04-16 08:45:43.000 106 12304.48 119.15 54733.75 88888.00 2015-04-16 08:45:43.125 106 12304.65 119.17 54733.75 88888.00 2015-04-16 08:45:43.250 106 12304.75 119.22 54733.78 88888.00 2015-04-16 08:45:43.375 106 12304.88 119.30 54733.78 88888.00 2015-04-16 08:45:43.500 106 12305.00 119.35 54733.78 88888.00 2015-04-16 08:45:43.625 106 12305.12 119.42 54733.80 88888.00 2015-04-16 08:45:43.750 106 12305.27 119.47 54733.85 88888.00 2015-04-16 08:45:43.875 106 12305.40 119.55 54733.90 88888.00 2015-04-16 08:45:44.000 106 12305.42 119.60 54733.90 88888.00 2015-04-16 08:45:44.125 106 12305.42 119.62 54733.90 88888.00 2015-04-16 08:45:44.250 106 12305.55 119.70 54733.93 88888.00 2015-04-16 08:45:44.375 106 12305.65 119.78 54733.90 88888.00 2015-04-16 08:45:44.500 106 12305.67 119.85 54733.97 88888.00 2015-04-16 08:45:44.625 106 12305.67 119.92 54734.03 88888.00 2015-04-16 08:45:44.750 106 12305.73 120.00 54734.05 88888.00 2015-04-16 08:45:44.875 106 12305.77 120.03 54734.07 88888.00 2015-04-16 08:45:45.000 106 12305.83 120.10 54734.10 88888.00 2015-04-16 08:45:45.125 106 12305.85 120.15 54734.15 88888.00 2015-04-16 08:45:45.250 106 12305.83 120.22 54734.20 88888.00 2015-04-16 08:45:45.375 106 12305.73 120.30 54734.22 88888.00 2015-04-16 08:45:45.500 106 12305.67 120.33 54734.30 88888.00 2015-04-16 08:45:45.625 106 12305.65 120.35 54734.30 88888.00 2015-04-16 08:45:45.750 106 12305.62 120.38 54734.32 88888.00 2015-04-16 08:45:45.875 106 12305.60 120.42 54734.40 88888.00 2015-04-16 08:45:46.000 106 12305.52 120.45 54734.45 88888.00 2015-04-16 08:45:46.125 106 12305.42 120.50 54734.50 88888.00 2015-04-16 08:45:46.250 106 12305.25 120.50 54734.55 88888.00 2015-04-16 08:45:46.375 106 12305.17 120.50 54734.60 88888.00 2015-04-16 08:45:46.500 106 12305.12 120.50 54734.65 88888.00 2015-04-16 08:45:46.625 106 12304.98 120.45 54734.70 88888.00 2015-04-16 08:45:46.750 106 12304.77 120.45 54734.78 88888.00 2015-04-16 08:45:46.875 106 12304.62 120.47 54734.82 88888.00 2015-04-16 08:45:47.000 106 12304.45 120.45 54734.88 88888.00 2015-04-16 08:45:47.125 106 12304.25 120.42 54734.97 88888.00 2015-04-16 08:45:47.250 106 12304.02 120.33 54735.03 88888.00 2015-04-16 08:45:47.375 106 12303.77 120.28 54735.07 88888.00 2015-04-16 08:45:47.500 106 12303.52 120.20 54735.10 88888.00 2015-04-16 08:45:47.625 106 12303.30 120.10 54735.18 88888.00 2015-04-16 08:45:47.750 106 12303.17 120.08 54735.25 88888.00 2015-04-16 08:45:47.875 106 12303.00 120.00 54735.30 88888.00 2015-04-16 08:45:48.000 106 12302.70 119.90 54735.32 88888.00 2015-04-16 08:45:48.125 106 12302.38 119.80 54735.43 88888.00 2015-04-16 08:45:48.250 106 12302.05 119.65 54735.53 88888.00 2015-04-16 08:45:48.375 106 12301.80 119.58 54735.57 88888.00 2015-04-16 08:45:48.500 106 12301.48 119.45 54735.65 88888.00 2015-04-16 08:45:48.625 106 12301.10 119.28 54735.72 88888.00 2015-04-16 08:45:48.750 106 12300.83 119.17 54735.82 88888.00 2015-04-16 08:45:48.875 106 12300.52 119.05 54735.90 88888.00 2015-04-16 08:45:49.000 106 12300.17 118.88 54735.93 88888.00 2015-04-16 08:45:49.125 106 12299.80 118.70 54736.00 88888.00 2015-04-16 08:45:49.250 106 12299.40 118.53 54736.05 88888.00 2015-04-16 08:45:49.375 106 12299.08 118.38 54736.12 88888.00 2015-04-16 08:45:49.500 106 12298.70 118.22 54736.22 88888.00 2015-04-16 08:45:49.625 106 12298.30 118.05 54736.28 88888.00 2015-04-16 08:45:49.750 106 12297.95 117.90 54736.32 88888.00 2015-04-16 08:45:49.875 106 12297.55 117.75 54736.40 88888.00 2015-04-16 08:45:50.000 106 12297.17 117.60 54736.45 88888.00 2015-04-16 08:45:50.125 106 12296.80 117.45 54736.50 88888.00 2015-04-16 08:45:50.250 106 12296.45 117.25 54736.57 88888.00 2015-04-16 08:45:50.375 106 12296.17 117.15 54736.62 88888.00 2015-04-16 08:45:50.500 106 12295.77 117.03 54736.68 88888.00 2015-04-16 08:45:50.625 106 12295.38 116.92 54736.72 88888.00 2015-04-16 08:45:50.750 106 12295.05 116.80 54736.78 88888.00 2015-04-16 08:45:50.875 106 12294.73 116.70 54736.80 88888.00 2015-04-16 08:45:51.000 106 12294.40 116.60 54736.82 88888.00 2015-04-16 08:45:51.125 106 12293.98 116.53 54736.95 88888.00 2015-04-16 08:45:51.250 106 12293.65 116.42 54737.03 88888.00 2015-04-16 08:45:51.375 106 12293.48 116.38 54737.03 88888.00 2015-04-16 08:45:51.500 106 12293.15 116.30 54737.03 88888.00 2015-04-16 08:45:51.625 106 12292.80 116.22 54737.03 88888.00 2015-04-16 08:45:51.750 106 12292.52 116.17 54737.05 88888.00 2015-04-16 08:45:51.875 106 12292.23 116.17 54737.10 88888.00 2015-04-16 08:45:52.000 106 12292.00 116.17 54737.15 88888.00 2015-04-16 08:45:52.125 106 12291.83 116.15 54737.15 88888.00 2015-04-16 08:45:52.250 106 12291.52 116.10 54737.18 88888.00 2015-04-16 08:45:52.375 106 12291.30 116.12 54737.15 88888.00 2015-04-16 08:45:52.500 106 12291.15 116.15 54737.18 88888.00 2015-04-16 08:45:52.625 106 12291.00 116.17 54737.15 88888.00 2015-04-16 08:45:52.750 106 12290.83 116.22 54737.15 88888.00 2015-04-16 08:45:52.875 106 12290.62 116.28 54737.15 88888.00 2015-04-16 08:45:53.000 106 12290.38 116.35 54737.12 88888.00 2015-04-16 08:45:53.125 106 12290.23 116.35 54737.12 88888.00 2015-04-16 08:45:53.250 106 12290.05 116.40 54737.18 88888.00 2015-04-16 08:45:53.375 106 12289.85 116.42 54737.15 88888.00 2015-04-16 08:45:53.500 106 12289.73 116.47 54737.18 88888.00 2015-04-16 08:45:53.625 106 12289.50 116.58 54737.18 88888.00 2015-04-16 08:45:53.750 106 12289.30 116.58 54737.15 88888.00 2015-04-16 08:45:53.875 106 12289.08 116.58 54737.15 88888.00 2015-04-16 08:45:54.000 106 12288.85 116.62 54737.18 88888.00 2015-04-16 08:45:54.125 106 12288.67 116.70 54737.20 88888.00 2015-04-16 08:45:54.250 106 12288.52 116.67 54737.22 88888.00 2015-04-16 08:45:54.375 106 12288.38 116.67 54737.20 88888.00 2015-04-16 08:45:54.500 106 12288.12 116.67 54737.20 88888.00 2015-04-16 08:45:54.625 106 12287.92 116.67 54737.20 88888.00 2015-04-16 08:45:54.750 106 12287.65 116.65 54737.22 88888.00 2015-04-16 08:45:54.875 106 12287.50 116.62 54737.25 88888.00 2015-04-16 08:45:55.000 106 12287.33 116.60 54737.22 88888.00 2015-04-16 08:45:55.125 106 12287.12 116.58 54737.18 88888.00 2015-04-16 08:45:55.250 106 12286.85 116.47 54737.18 88888.00 2015-04-16 08:45:55.375 106 12286.73 116.47 54737.18 88888.00 2015-04-16 08:45:55.500 106 12286.55 116.47 54737.18 88888.00 2015-04-16 08:45:55.625 106 12286.40 116.45 54737.22 88888.00 2015-04-16 08:45:55.750 106 12286.23 116.40 54737.22 88888.00 2015-04-16 08:45:55.875 106 12286.08 116.38 54737.20 88888.00 2015-04-16 08:45:56.000 106 12285.85 116.33 54737.18 88888.00 2015-04-16 08:45:56.125 106 12285.70 116.28 54737.12 88888.00 2015-04-16 08:45:56.250 106 12285.55 116.22 54737.18 88888.00 2015-04-16 08:45:56.375 106 12285.42 116.20 54737.18 88888.00 2015-04-16 08:45:56.500 106 12285.25 116.17 54737.12 88888.00 2015-04-16 08:45:56.625 106 12285.02 116.12 54737.12 88888.00 2015-04-16 08:45:56.750 106 12284.92 116.15 54737.12 88888.00 2015-04-16 08:45:56.875 106 12284.85 116.15 54737.15 88888.00 2015-04-16 08:45:57.000 106 12284.73 116.10 54737.10 88888.00 2015-04-16 08:45:57.125 106 12284.58 116.05 54737.05 88888.00 2015-04-16 08:45:57.250 106 12284.42 116.05 54737.03 88888.00 2015-04-16 08:45:57.375 106 12284.33 116.03 54736.97 88888.00 2015-04-16 08:45:57.500 106 12284.27 116.03 54736.95 88888.00 2015-04-16 08:45:57.625 106 12284.25 116.05 54736.90 88888.00 2015-04-16 08:45:57.750 106 12284.27 116.05 54736.85 88888.00 2015-04-16 08:45:57.875 106 12284.27 116.00 54736.78 88888.00 2015-04-16 08:45:58.000 106 12284.30 115.95 54736.72 88888.00 2015-04-16 08:45:58.125 106 12284.30 115.92 54736.68 88888.00 2015-04-16 08:45:58.250 106 12284.35 115.88 54736.65 88888.00 2015-04-16 08:45:58.375 106 12284.42 115.83 54736.57 88888.00 2015-04-16 08:45:58.500 106 12284.45 115.72 54736.53 88888.00 2015-04-16 08:45:58.625 106 12284.42 115.60 54736.47 88888.00 2015-04-16 08:45:58.750 106 12284.45 115.53 54736.43 88888.00 2015-04-16 08:45:58.875 106 12284.50 115.45 54736.40 88888.00 2015-04-16 08:45:59.000 106 12284.52 115.42 54736.35 88888.00 2015-04-16 08:45:59.125 106 12284.50 115.40 54736.32 88888.00 2015-04-16 08:45:59.250 106 12284.52 115.30 54736.25 88888.00 2015-04-16 08:45:59.375 106 12284.52 115.28 54736.20 88888.00 2015-04-16 08:45:59.500 106 12284.48 115.28 54736.15 88888.00 2015-04-16 08:45:59.625 106 12284.40 115.28 54736.12 88888.00 2015-04-16 08:45:59.750 106 12284.27 115.30 54736.10 88888.00 2015-04-16 08:45:59.875 106 12284.12 115.35 54736.10 88888.00 2015-04-16 08:46:00.000 106 12284.02 115.40 54736.05 88888.00 2015-04-16 08:46:00.125 106 12283.95 115.53 54736.00 88888.00 2015-04-16 08:46:00.250 106 12283.80 115.65 54736.00 88888.00 2015-04-16 08:46:00.375 106 12283.65 115.72 54735.95 88888.00 2015-04-16 08:46:00.500 106 12283.45 115.90 54735.93 88888.00 2015-04-16 08:46:00.625 106 12283.33 116.03 54735.88 88888.00 2015-04-16 08:46:00.750 106 12283.20 116.22 54735.82 88888.00 2015-04-16 08:46:00.875 106 12283.02 116.40 54735.78 88888.00 2015-04-16 08:46:01.000 106 12282.83 116.65 54735.70 88888.00 2015-04-16 08:46:01.125 106 12282.62 116.90 54735.65 88888.00 2015-04-16 08:46:01.250 106 12282.45 117.17 54735.62 88888.00 2015-04-16 08:46:01.375 106 12282.33 117.42 54735.57 88888.00 2015-04-16 08:46:01.500 106 12282.08 117.67 54735.53 88888.00 2015-04-16 08:46:01.625 106 12281.80 117.95 54735.43 88888.00 2015-04-16 08:46:01.750 106 12281.67 118.28 54735.38 88888.00 2015-04-16 08:46:01.875 106 12281.62 118.60 54735.32 88888.00 2015-04-16 08:46:02.000 106 12281.50 118.92 54735.25 88888.00 2015-04-16 08:46:02.125 106 12281.35 119.25 54735.20 88888.00 2015-04-16 08:46:02.250 106 12281.30 119.60 54735.12 88888.00 2015-04-16 08:46:02.375 106 12281.23 119.92 54735.07 88888.00 2015-04-16 08:46:02.500 106 12281.17 120.22 54735.00 88888.00 2015-04-16 08:46:02.625 106 12281.12 120.55 54734.90 88888.00 2015-04-16 08:46:02.750 106 12281.20 120.85 54734.82 88888.00 2015-04-16 08:46:02.875 106 12281.23 121.12 54734.75 88888.00 2015-04-16 08:46:03.000 106 12281.25 121.40 54734.65 88888.00 2015-04-16 08:46:03.125 106 12281.25 121.62 54734.60 88888.00 2015-04-16 08:46:03.250 106 12281.25 121.90 54734.50 88888.00 2015-04-16 08:46:03.375 106 12281.30 122.10 54734.45 88888.00 2015-04-16 08:46:03.500 106 12281.33 122.30 54734.38 88888.00 2015-04-16 08:46:03.625 106 12281.35 122.47 54734.35 88888.00 2015-04-16 08:46:03.750 106 12281.45 122.72 54734.28 88888.00 2015-04-16 08:46:03.875 106 12281.50 122.90 54734.22 88888.00 2015-04-16 08:46:04.000 106 12281.42 123.05 54734.12 88888.00 2015-04-16 08:46:04.125 106 12281.40 123.17 54734.07 88888.00 2015-04-16 08:46:04.250 106 12281.40 123.35 54734.03 88888.00 2015-04-16 08:46:04.375 106 12281.40 123.42 54733.95 88888.00 2015-04-16 08:46:04.500 106 12281.35 123.53 54733.85 88888.00 2015-04-16 08:46:04.625 106 12281.33 123.65 54733.80 88888.00 2015-04-16 08:46:04.750 106 12281.20 123.75 54733.78 88888.00 2015-04-16 08:46:04.875 106 12281.08 123.83 54733.70 88888.00 2015-04-16 08:46:05.000 106 12280.95 123.92 54733.65 88888.00 2015-04-16 08:46:05.125 106 12280.88 124.00 54733.68 88888.00 2015-04-16 08:46:05.250 106 12280.83 123.97 54733.62 88888.00 2015-04-16 08:46:05.375 106 12280.80 124.00 54733.60 88888.00 2015-04-16 08:46:05.500 106 12280.70 124.03 54733.53 88888.00 2015-04-16 08:46:05.625 106 12280.62 124.10 54733.50 88888.00 2015-04-16 08:46:05.750 106 12280.50 124.12 54733.45 88888.00 2015-04-16 08:46:05.875 106 12280.35 124.15 54733.45 88888.00 2015-04-16 08:46:06.000 106 12280.17 124.12 54733.38 88888.00 2015-04-16 08:46:06.125 106 12280.05 124.12 54733.38 88888.00 2015-04-16 08:46:06.250 106 12279.90 124.15 54733.32 88888.00 2015-04-16 08:46:06.375 106 12279.67 124.17 54733.28 88888.00 2015-04-16 08:46:06.500 106 12279.52 124.20 54733.20 88888.00 2015-04-16 08:46:06.625 106 12279.45 124.22 54733.20 88888.00 2015-04-16 08:46:06.750 106 12279.45 124.22 54733.15 88888.00 2015-04-16 08:46:06.875 106 12279.38 124.20 54733.05 88888.00 2015-04-16 08:46:07.000 106 12279.23 124.20 54732.95 88888.00 2015-04-16 08:46:07.125 106 12279.15 124.25 54732.90 88888.00 2015-04-16 08:46:07.250 106 12279.12 124.22 54732.85 88888.00 2015-04-16 08:46:07.375 106 12279.17 124.22 54732.78 88888.00 2015-04-16 08:46:07.500 106 12279.15 124.22 54732.72 88888.00 2015-04-16 08:46:07.625 106 12279.17 124.25 54732.62 88888.00 2015-04-16 08:46:07.750 106 12279.17 124.22 54732.55 88888.00 2015-04-16 08:46:07.875 106 12279.25 124.25 54732.45 88888.00 2015-04-16 08:46:08.000 106 12279.27 124.22 54732.35 88888.00 2015-04-16 08:46:08.125 106 12279.33 124.20 54732.25 88888.00 2015-04-16 08:46:08.250 106 12279.48 124.20 54732.15 88888.00 2015-04-16 08:46:08.375 106 12279.65 124.25 54732.05 88888.00 2015-04-16 08:46:08.500 106 12279.83 124.25 54731.97 88888.00 2015-04-16 08:46:08.625 106 12279.95 124.22 54731.90 88888.00 2015-04-16 08:46:08.750 106 12279.98 124.22 54731.80 88888.00 2015-04-16 08:46:08.875 106 12280.08 124.17 54731.70 88888.00 2015-04-16 08:46:09.000 106 12280.20 124.17 54731.60 88888.00 2015-04-16 08:46:09.125 106 12280.33 124.20 54731.47 88888.00 2015-04-16 08:46:09.250 106 12280.45 124.20 54731.38 88888.00 2015-04-16 08:46:09.375 106 12280.58 124.20 54731.30 88888.00 2015-04-16 08:46:09.500 106 12280.67 124.20 54731.22 88888.00 2015-04-16 08:46:09.625 106 12280.70 124.17 54731.12 88888.00 2015-04-16 08:46:09.750 106 12280.75 124.20 54731.00 88888.00 2015-04-16 08:46:09.875 106 12280.83 124.25 54730.93 88888.00 2015-04-16 08:46:10.000 106 12280.95 124.28 54730.85 88888.00 2015-04-16 08:46:10.125 106 12281.12 124.30 54730.75 88888.00 2015-04-16 08:46:10.250 106 12281.25 124.28 54730.57 88888.00 2015-04-16 08:46:10.375 106 12281.35 124.25 54730.50 88888.00 2015-04-16 08:46:10.500 106 12281.42 124.28 54730.45 88888.00 2015-04-16 08:46:10.625 106 12281.52 124.25 54730.35 88888.00 2015-04-16 08:46:10.750 106 12281.65 124.22 54730.22 88888.00 2015-04-16 08:46:10.875 106 12281.80 124.20 54730.15 88888.00 2015-04-16 08:46:11.000 106 12281.90 124.15 54730.07 88888.00 2015-04-16 08:46:11.125 106 12282.02 124.10 54730.00 88888.00 2015-04-16 08:46:11.250 106 12282.10 124.03 54729.85 88888.00 2015-04-16 08:46:11.375 106 12282.12 123.97 54729.78 88888.00 2015-04-16 08:46:11.500 106 12282.23 123.95 54729.72 88888.00 2015-04-16 08:46:11.625 106 12282.33 123.88 54729.65 88888.00 2015-04-16 08:46:11.750 106 12282.40 123.80 54729.60 88888.00 2015-04-16 08:46:11.875 106 12282.45 123.75 54729.53 88888.00 2015-04-16 08:46:12.000 106 12282.50 123.67 54729.40 88888.00 2015-04-16 08:46:12.125 106 12282.60 123.62 54729.32 88888.00 2015-04-16 08:46:12.250 106 12282.70 123.58 54729.22 88888.00 2015-04-16 08:46:12.375 106 12282.83 123.58 54729.18 88888.00 2015-04-16 08:46:12.500 106 12282.95 123.53 54729.07 88888.00 2015-04-16 08:46:12.625 106 12283.12 123.53 54729.03 88888.00 2015-04-16 08:46:12.750 106 12283.23 123.47 54728.97 88888.00 2015-04-16 08:46:12.875 106 12283.25 123.45 54728.90 88888.00 2015-04-16 08:46:13.000 106 12283.33 123.40 54728.80 88888.00 2015-04-16 08:46:13.125 106 12283.45 123.38 54728.72 88888.00 2015-04-16 08:46:13.250 106 12283.55 123.35 54728.68 88888.00 2015-04-16 08:46:13.375 106 12283.70 123.38 54728.65 88888.00 2015-04-16 08:46:13.500 106 12283.77 123.38 54728.60 88888.00 2015-04-16 08:46:13.625 106 12283.88 123.38 54728.53 88888.00 2015-04-16 08:46:13.750 106 12283.92 123.42 54728.50 88888.00 2015-04-16 08:46:13.875 106 12283.98 123.47 54728.45 88888.00 2015-04-16 08:46:14.000 106 12284.02 123.47 54728.35 88888.00 2015-04-16 08:46:14.125 106 12284.02 123.53 54728.30 88888.00 2015-04-16 08:46:14.250 106 12283.95 123.58 54728.30 88888.00 2015-04-16 08:46:14.375 106 12283.92 123.65 54728.25 88888.00 2015-04-16 08:46:14.500 106 12283.90 123.72 54728.20 88888.00 2015-04-16 08:46:14.625 106 12283.92 123.85 54728.15 88888.00 2015-04-16 08:46:14.750 106 12283.90 123.95 54728.12 88888.00 2015-04-16 08:46:14.875 106 12283.83 124.03 54728.07 88888.00 2015-04-16 08:46:15.000 106 12283.80 124.15 54728.03 88888.00 2015-04-16 08:46:15.125 106 12283.75 124.28 54728.03 88888.00 2015-04-16 08:46:15.250 106 12283.67 124.42 54727.97 88888.00 2015-04-16 08:46:15.375 106 12283.60 124.58 54727.95 88888.00 2015-04-16 08:46:15.500 106 12283.58 124.75 54727.90 88888.00 2015-04-16 08:46:15.625 106 12283.50 124.88 54727.88 88888.00 2015-04-16 08:46:15.750 106 12283.50 125.05 54727.82 88888.00 2015-04-16 08:46:15.875 106 12283.48 125.22 54727.78 88888.00 2015-04-16 08:46:16.000 106 12283.48 125.38 54727.70 88888.00 2015-04-16 08:46:16.125 106 12283.42 125.53 54727.70 88888.00 2015-04-16 08:46:16.250 106 12283.38 125.67 54727.68 88888.00 2015-04-16 08:46:16.375 106 12283.38 125.78 54727.65 88888.00 2015-04-16 08:46:16.500 106 12283.38 125.92 54727.60 88888.00 2015-04-16 08:46:16.625 106 12283.40 126.05 54727.60 88888.00 2015-04-16 08:46:16.750 106 12283.33 126.20 54727.57 88888.00 2015-04-16 08:46:16.875 106 12283.27 126.30 54727.53 88888.00 2015-04-16 08:46:17.000 106 12283.23 126.38 54727.50 88888.00 2015-04-16 08:46:17.125 106 12283.15 126.47 54727.53 88888.00 2015-04-16 08:46:17.250 106 12283.15 126.58 54727.50 88888.00 2015-04-16 08:46:17.375 106 12283.10 126.60 54727.47 88888.00 2015-04-16 08:46:17.500 106 12283.00 126.67 54727.47 88888.00 2015-04-16 08:46:17.625 106 12282.90 126.72 54727.47 88888.00 2015-04-16 08:46:17.750 106 12282.85 126.72 54727.47 88888.00 2015-04-16 08:46:17.875 106 12282.75 126.75 54727.47 88888.00 2015-04-16 08:46:18.000 106 12282.65 126.75 54727.47 88888.00 2015-04-16 08:46:18.125 106 12282.58 126.67 54727.47 88888.00 2015-04-16 08:46:18.250 106 12282.52 126.58 54727.47 88888.00 2015-04-16 08:46:18.375 106 12282.50 126.53 54727.50 88888.00 2015-04-16 08:46:18.500 106 12282.35 126.42 54727.50 88888.00 2015-04-16 08:46:18.625 106 12282.17 126.30 54727.53 88888.00 2015-04-16 08:46:18.750 106 12282.00 126.20 54727.55 88888.00 2015-04-16 08:46:18.875 106 12281.92 126.03 54727.57 88888.00 2015-04-16 08:46:19.000 106 12281.73 125.90 54727.60 88888.00 2015-04-16 08:46:19.125 106 12281.50 125.70 54727.62 88888.00 2015-04-16 08:46:19.250 106 12281.30 125.47 54727.68 88888.00 2015-04-16 08:46:19.375 106 12281.05 125.30 54727.72 88888.00 2015-04-16 08:46:19.500 106 12280.83 125.08 54727.80 88888.00 2015-04-16 08:46:19.625 106 12280.67 124.83 54727.82 88888.00 2015-04-16 08:46:19.750 106 12280.42 124.58 54727.88 88888.00 2015-04-16 08:46:19.875 106 12280.15 124.30 54727.95 88888.00 2015-04-16 08:46:20.000 106 12279.88 124.00 54727.97 88888.00 2015-04-16 08:46:20.125 106 12279.58 123.78 54728.03 88888.00 2015-04-16 08:46:20.250 106 12279.30 123.47 54728.07 88888.00 2015-04-16 08:46:20.375 106 12279.08 123.25 54728.12 88888.00 2015-04-16 08:46:20.500 106 12278.73 122.97 54728.18 88888.00 2015-04-16 08:46:20.625 106 12278.40 122.75 54728.22 88888.00 2015-04-16 08:46:20.750 106 12278.15 122.47 54728.25 88888.00 2015-04-16 08:46:20.875 106 12277.88 122.25 54728.32 88888.00 2015-04-16 08:46:21.000 106 12277.62 122.00 54728.38 88888.00 2015-04-16 08:46:21.125 106 12277.35 121.75 54728.43 88888.00 2015-04-16 08:46:21.250 106 12277.08 121.50 54728.43 88888.00 2015-04-16 08:46:21.375 106 12276.85 121.33 54728.47 88888.00 2015-04-16 08:46:21.500 106 12276.58 121.08 54728.50 88888.00 2015-04-16 08:46:21.625 106 12276.35 120.85 54728.50 88888.00 2015-04-16 08:46:21.750 106 12276.15 120.65 54728.53 88888.00 2015-04-16 08:46:21.875 106 12275.98 120.38 54728.55 88888.00 2015-04-16 08:46:22.000 106 12275.77 120.17 54728.60 88888.00 2015-04-16 08:46:22.125 106 12275.55 119.97 54728.60 88888.00 2015-04-16 08:46:22.250 106 12275.27 119.75 54728.60 88888.00 2015-04-16 08:46:22.375 106 12275.17 119.60 54728.60 88888.00 2015-04-16 08:46:22.500 106 12275.00 119.42 54728.60 88888.00 2015-04-16 08:46:22.625 106 12274.75 119.25 54728.55 88888.00 2015-04-16 08:46:22.750 106 12274.55 119.12 54728.53 88888.00 2015-04-16 08:46:22.875 106 12274.38 119.00 54728.45 88888.00 2015-04-16 08:46:23.000 106 12274.23 118.88 54728.43 88888.00 2015-04-16 08:46:23.125 106 12274.08 118.75 54728.40 88888.00 2015-04-16 08:46:23.250 106 12273.95 118.65 54728.35 88888.00 2015-04-16 08:46:23.375 106 12273.88 118.60 54728.30 88888.00 2015-04-16 08:46:23.500 106 12273.83 118.53 54728.25 88888.00 2015-04-16 08:46:23.625 106 12273.85 118.45 54728.18 88888.00 2015-04-16 08:46:23.750 106 12273.83 118.40 54728.10 88888.00 2015-04-16 08:46:23.875 106 12273.65 118.38 54728.05 88888.00 2015-04-16 08:46:24.000 106 12273.50 118.35 54727.95 88888.00 2015-04-16 08:46:24.125 106 12273.42 118.33 54727.88 88888.00 2015-04-16 08:46:24.250 106 12273.35 118.33 54727.80 88888.00 2015-04-16 08:46:24.375 106 12273.23 118.38 54727.72 88888.00 2015-04-16 08:46:24.500 106 12273.12 118.38 54727.62 88888.00 2015-04-16 08:46:24.625 106 12273.05 118.42 54727.55 88888.00 2015-04-16 08:46:24.750 106 12273.05 118.45 54727.43 88888.00 2015-04-16 08:46:24.875 106 12272.98 118.50 54727.30 88888.00 2015-04-16 08:46:25.000 106 12272.88 118.58 54727.18 88888.00 2015-04-16 08:46:25.125 106 12272.90 118.67 54727.07 88888.00 2015-04-16 08:46:25.250 106 12272.98 118.80 54726.93 88888.00 2015-04-16 08:46:25.375 106 12273.00 118.85 54726.85 88888.00 2015-04-16 08:46:25.500 106 12273.00 118.95 54726.72 88888.00 2015-04-16 08:46:25.625 106 12273.00 119.00 54726.60 88888.00 2015-04-16 08:46:25.750 106 12273.10 119.10 54726.47 88888.00 2015-04-16 08:46:25.875 106 12273.15 119.17 54726.38 88888.00 2015-04-16 08:46:26.000 106 12273.23 119.20 54726.20 88888.00 2015-04-16 08:46:26.125 106 12273.30 119.25 54726.07 88888.00 2015-04-16 08:46:26.250 106 12273.33 119.33 54725.93 88888.00 2015-04-16 08:46:26.375 106 12273.42 119.40 54725.82 88888.00 2015-04-16 08:46:26.500 106 12273.55 119.50 54725.70 88888.00 2015-04-16 08:46:26.625 106 12273.67 119.58 54725.60 88888.00 2015-04-16 08:46:26.750 106 12273.80 119.60 54725.50 88888.00 2015-04-16 08:46:26.875 106 12273.83 119.62 54725.38 88888.00 2015-04-16 08:46:27.000 106 12273.92 119.70 54725.28 88888.00 2015-04-16 08:46:27.125 106 12274.02 119.72 54725.20 88888.00 2015-04-16 08:46:27.250 106 12274.10 119.80 54725.05 88888.00 2015-04-16 08:46:27.375 106 12274.25 119.83 54724.95 88888.00 2015-04-16 08:46:27.500 106 12274.30 119.83 54724.85 88888.00 2015-04-16 08:46:27.625 106 12274.42 119.90 54724.78 88888.00 2015-04-16 08:46:27.750 106 12274.60 119.95 54724.68 88888.00 2015-04-16 08:46:27.875 106 12274.73 119.95 54724.57 88888.00 2015-04-16 08:46:28.000 106 12274.88 119.95 54724.47 88888.00 2015-04-16 08:46:28.125 106 12275.00 119.95 54724.38 88888.00 2015-04-16 08:46:28.250 106 12275.05 119.95 54724.32 88888.00 2015-04-16 08:46:28.375 106 12275.12 119.92 54724.25 88888.00 2015-04-16 08:46:28.500 106 12275.25 119.88 54724.15 88888.00 2015-04-16 08:46:28.625 106 12275.40 119.90 54724.05 88888.00 2015-04-16 08:46:28.750 106 12275.45 119.88 54723.97 88888.00 2015-04-16 08:46:28.875 106 12275.45 119.83 54723.93 88888.00 2015-04-16 08:46:29.000 106 12275.48 119.78 54723.85 88888.00 2015-04-16 08:46:29.125 106 12275.50 119.72 54723.78 88888.00 2015-04-16 08:46:29.250 106 12275.50 119.65 54723.68 88888.00 2015-04-16 08:46:29.375 106 12275.62 119.62 54723.65 88888.00 2015-04-16 08:46:29.500 106 12275.70 119.58 54723.60 88888.00 2015-04-16 08:46:29.625 106 12275.75 119.53 54723.53 88888.00 2015-04-16 08:46:29.750 106 12275.80 119.53 54723.47 88888.00 2015-04-16 08:46:29.875 106 12275.75 119.47 54723.40 88888.00 2015-04-16 08:46:30.000 106 12275.70 119.42 54723.32 88888.00 2015-04-16 08:46:30.125 106 12275.75 119.40 54723.28 88888.00 2015-04-16 08:46:30.250 106 12275.75 119.33 54723.20 88888.00 2015-04-16 08:46:30.375 106 12275.75 119.30 54723.15 88888.00 2015-04-16 08:46:30.500 106 12275.75 119.33 54723.10 88888.00 2015-04-16 08:46:30.625 106 12275.67 119.33 54723.03 88888.00 2015-04-16 08:46:30.750 106 12275.67 119.33 54722.93 88888.00 2015-04-16 08:46:30.875 106 12275.67 119.30 54722.85 88888.00 2015-04-16 08:46:31.000 106 12275.67 119.30 54722.75 88888.00 2015-04-16 08:46:31.125 106 12275.62 119.30 54722.75 88888.00 2015-04-16 08:46:31.250 106 12275.62 119.30 54722.62 88888.00 2015-04-16 08:46:31.375 106 12275.50 119.28 54722.50 88888.00 2015-04-16 08:46:31.500 106 12275.42 119.28 54722.43 88888.00 2015-04-16 08:46:31.625 106 12275.48 119.28 54722.40 88888.00 2015-04-16 08:46:31.750 106 12275.45 119.22 54722.30 88888.00 2015-04-16 08:46:31.875 106 12275.38 119.20 54722.20 88888.00 2015-04-16 08:46:32.000 106 12275.33 119.15 54722.07 88888.00 2015-04-16 08:46:32.125 106 12275.35 119.08 54722.03 88888.00 2015-04-16 08:46:32.250 106 12275.27 119.00 54721.93 88888.00 2015-04-16 08:46:32.375 106 12275.17 118.95 54721.85 88888.00 2015-04-16 08:46:32.500 106 12275.17 118.88 54721.78 88888.00 2015-04-16 08:46:32.625 106 12275.10 118.83 54721.68 88888.00 2015-04-16 08:46:32.750 106 12275.00 118.67 54721.62 88888.00 2015-04-16 08:46:32.875 106 12275.00 118.58 54721.55 88888.00 2015-04-16 08:46:33.000 106 12274.95 118.50 54721.43 88888.00 2015-04-16 08:46:33.125 106 12274.92 118.40 54721.35 88888.00 2015-04-16 08:46:33.250 106 12274.83 118.22 54721.22 88888.00 2015-04-16 08:46:33.375 106 12274.75 118.12 54721.12 88888.00 2015-04-16 08:46:33.500 106 12274.75 118.00 54721.05 88888.00 2015-04-16 08:46:33.625 106 12274.75 117.88 54720.95 88888.00 2015-04-16 08:46:33.750 106 12274.73 117.75 54720.88 88888.00 2015-04-16 08:46:33.875 106 12274.70 117.62 54720.80 88888.00 2015-04-16 08:46:34.000 106 12274.67 117.53 54720.72 88888.00 2015-04-16 08:46:34.125 106 12274.58 117.42 54720.68 88888.00 2015-04-16 08:46:34.250 106 12274.48 117.30 54720.57 88888.00 2015-04-16 08:46:34.375 106 12274.42 117.17 54720.50 88888.00 2015-04-16 08:46:34.500 106 12274.42 117.08 54720.43 88888.00 2015-04-16 08:46:34.625 106 12274.52 116.95 54720.35 88888.00 2015-04-16 08:46:34.750 106 12274.42 116.85 54720.28 88888.00 2015-04-16 08:46:34.875 106 12274.27 116.75 54720.18 88888.00 2015-04-16 08:46:35.000 106 12274.27 116.65 54720.12 88888.00 2015-04-16 08:46:35.125 106 12274.27 116.55 54720.05 88888.00 2015-04-16 08:46:35.250 106 12274.20 116.42 54719.97 88888.00 2015-04-16 08:46:35.375 106 12274.12 116.35 54719.93 88888.00 2015-04-16 08:46:35.500 106 12274.00 116.25 54719.85 88888.00 2015-04-16 08:46:35.625 106 12273.92 116.12 54719.78 88888.00 2015-04-16 08:46:35.750 106 12273.95 116.08 54719.68 88888.00 2015-04-16 08:46:35.875 106 12273.90 116.00 54719.62 88888.00 2015-04-16 08:46:36.000 106 12273.90 115.92 54719.55 88888.00 2015-04-16 08:46:36.125 106 12273.83 115.88 54719.50 88888.00 2015-04-16 08:46:36.250 106 12273.77 115.78 54719.40 88888.00 2015-04-16 08:46:36.375 106 12273.75 115.72 54719.38 88888.00 2015-04-16 08:46:36.500 106 12273.62 115.67 54719.30 88888.00 2015-04-16 08:46:36.625 106 12273.50 115.62 54719.25 88888.00 2015-04-16 08:46:36.750 106 12273.38 115.58 54719.20 88888.00 2015-04-16 08:46:36.875 106 12273.35 115.53 54719.15 88888.00 2015-04-16 08:46:37.000 106 12273.33 115.50 54719.12 88888.00 2015-04-16 08:46:37.125 106 12273.23 115.45 54719.05 88888.00 2015-04-16 08:46:37.250 106 12273.12 115.42 54719.00 88888.00 2015-04-16 08:46:37.375 106 12273.02 115.40 54718.93 88888.00 2015-04-16 08:46:37.500 106 12272.88 115.38 54718.88 88888.00 2015-04-16 08:46:37.625 106 12272.73 115.35 54718.85 88888.00 2015-04-16 08:46:37.750 106 12272.55 115.30 54718.82 88888.00 2015-04-16 08:46:37.875 106 12272.45 115.28 54718.78 88888.00 2015-04-16 08:46:38.000 106 12272.35 115.17 54718.70 88888.00 2015-04-16 08:46:38.125 106 12272.20 115.05 54718.65 88888.00 2015-04-16 08:46:38.250 106 12272.05 114.92 54718.57 88888.00 2015-04-16 08:46:38.375 106 12271.95 114.85 54718.53 88888.00 2015-04-16 08:46:38.500 106 12271.83 114.75 54718.45 88888.00 2015-04-16 08:46:38.625 106 12271.73 114.62 54718.43 88888.00 2015-04-16 08:46:38.750 106 12271.65 114.47 54718.35 88888.00 2015-04-16 08:46:38.875 106 12271.58 114.30 54718.30 88888.00 2015-04-16 08:46:39.000 106 12271.50 114.17 54718.22 88888.00 2015-04-16 08:46:39.125 106 12271.45 114.03 54718.20 88888.00 2015-04-16 08:46:39.250 106 12271.27 113.80 54718.12 88888.00 2015-04-16 08:46:39.375 106 12271.20 113.65 54718.05 88888.00 2015-04-16 08:46:39.500 106 12271.15 113.50 54718.00 88888.00 2015-04-16 08:46:39.625 106 12271.10 113.30 54717.93 88888.00 2015-04-16 08:46:39.750 106 12271.10 113.10 54717.85 88888.00 2015-04-16 08:46:39.875 106 12271.05 112.88 54717.80 88888.00 2015-04-16 08:46:40.000 106 12270.98 112.70 54717.70 88888.00 2015-04-16 08:46:40.125 106 12270.95 112.45 54717.65 88888.00 2015-04-16 08:46:40.250 106 12270.90 112.22 54717.60 88888.00 2015-04-16 08:46:40.375 106 12270.88 112.05 54717.57 88888.00 2015-04-16 08:46:40.500 106 12270.83 111.85 54717.55 88888.00 2015-04-16 08:46:40.625 106 12270.75 111.58 54717.50 88888.00 2015-04-16 08:46:40.750 106 12270.70 111.35 54717.40 88888.00 2015-04-16 08:46:40.875 106 12270.73 111.17 54717.32 88888.00 2015-04-16 08:46:41.000 106 12270.75 111.00 54717.28 88888.00 2015-04-16 08:46:41.125 106 12270.73 110.83 54717.22 88888.00 2015-04-16 08:46:41.250 106 12270.70 110.62 54717.15 88888.00 2015-04-16 08:46:41.375 106 12270.65 110.45 54717.07 88888.00 2015-04-16 08:46:41.500 106 12270.62 110.30 54717.00 88888.00 2015-04-16 08:46:41.625 106 12270.55 110.15 54716.97 88888.00 2015-04-16 08:46:41.750 106 12270.52 110.00 54716.95 88888.00 2015-04-16 08:46:41.875 106 12270.48 109.85 54716.85 88888.00 2015-04-16 08:46:42.000 106 12270.48 109.70 54716.80 88888.00 2015-04-16 08:46:42.125 106 12270.48 109.58 54716.80 88888.00 2015-04-16 08:46:42.250 106 12270.40 109.45 54716.75 88888.00 2015-04-16 08:46:42.375 106 12270.35 109.38 54716.72 88888.00 2015-04-16 08:46:42.500 106 12270.15 109.25 54716.68 88888.00 2015-04-16 08:46:42.625 106 12269.95 109.15 54716.62 88888.00 2015-04-16 08:46:42.750 106 12269.88 109.05 54716.57 88888.00 2015-04-16 08:46:42.875 106 12269.65 108.95 54716.53 88888.00 2015-04-16 08:46:43.000 106 12269.42 108.85 54716.50 88888.00 2015-04-16 08:46:43.125 106 12269.30 108.80 54716.47 88888.00 2015-04-16 08:46:43.250 106 12269.12 108.65 54716.43 88888.00 2015-04-16 08:46:43.375 106 12268.95 108.58 54716.38 88888.00 2015-04-16 08:46:43.500 106 12268.75 108.45 54716.35 88888.00 2015-04-16 08:46:43.625 106 12268.52 108.35 54716.32 88888.00 2015-04-16 08:46:43.750 106 12268.27 108.28 54716.30 88888.00 2015-04-16 08:46:43.875 106 12268.02 108.17 54716.25 88888.00 2015-04-16 08:46:44.000 106 12267.83 108.10 54716.20 88888.00 2015-04-16 08:46:44.125 106 12267.52 108.00 54716.20 88888.00 2015-04-16 08:46:44.250 106 12267.17 107.90 54716.15 88888.00 2015-04-16 08:46:44.375 106 12267.00 107.83 54716.10 88888.00 2015-04-16 08:46:44.500 106 12266.83 107.75 54716.07 88888.00 2015-04-16 08:46:44.625 106 12266.67 107.62 54716.05 88888.00 2015-04-16 08:46:44.750 106 12266.42 107.53 54716.00 88888.00 2015-04-16 08:46:44.875 106 12266.20 107.40 54716.00 88888.00 2015-04-16 08:46:45.000 106 12266.00 107.25 54715.95 88888.00 2015-04-16 08:46:45.125 106 12265.75 107.12 54715.90 88888.00 2015-04-16 08:46:45.250 106 12265.62 107.00 54715.90 88888.00 2015-04-16 08:46:45.375 106 12265.48 106.90 54715.85 88888.00 2015-04-16 08:46:45.500 106 12265.25 106.72 54715.80 88888.00 2015-04-16 08:46:45.625 106 12265.05 106.53 54715.78 88888.00 2015-04-16 08:46:45.750 106 12264.85 106.38 54715.72 88888.00 2015-04-16 08:46:45.875 106 12264.73 106.20 54715.68 88888.00 2015-04-16 08:46:46.000 106 12264.50 106.00 54715.68 88888.00 2015-04-16 08:46:46.125 106 12264.25 105.80 54715.62 88888.00 2015-04-16 08:46:46.250 106 12264.08 105.55 54715.57 88888.00 2015-04-16 08:46:46.375 106 12263.90 105.40 54715.53 88888.00 2015-04-16 08:46:46.500 106 12263.67 105.20 54715.47 88888.00 2015-04-16 08:46:46.625 106 12263.50 105.00 54715.45 88888.00 2015-04-16 08:46:46.750 106 12263.42 104.80 54715.43 88888.00 2015-04-16 08:46:46.875 106 12263.33 104.67 54715.35 88888.00 2015-04-16 08:46:47.000 106 12263.12 104.50 54715.30 88888.00 2015-04-16 08:46:47.125 106 12262.90 104.30 54715.22 88888.00 2015-04-16 08:46:47.250 106 12262.70 104.10 54715.15 88888.00 2015-04-16 08:46:47.375 106 12262.67 104.00 54715.12 88888.00 2015-04-16 08:46:47.500 106 12262.55 103.90 54715.07 88888.00 2015-04-16 08:46:47.625 106 12262.40 103.78 54714.97 88888.00 2015-04-16 08:46:47.750 106 12262.30 103.62 54714.90 88888.00 2015-04-16 08:46:47.875 106 12262.23 103.55 54714.82 88888.00 2015-04-16 08:46:48.000 106 12262.10 103.45 54714.75 88888.00 2015-04-16 08:46:48.125 106 12261.98 103.40 54714.68 88888.00 2015-04-16 08:46:48.250 106 12261.88 103.28 54714.57 88888.00 2015-04-16 08:46:48.375 106 12261.90 103.25 54714.47 88888.00 2015-04-16 08:46:48.500 106 12261.85 103.17 54714.45 88888.00 2015-04-16 08:46:48.625 106 12261.80 103.12 54714.40 88888.00 2015-04-16 08:46:48.750 106 12261.83 103.08 54714.35 88888.00 2015-04-16 08:46:48.875 106 12261.80 103.03 54714.28 88888.00 2015-04-16 08:46:49.000 106 12261.73 103.00 54714.20 88888.00 2015-04-16 08:46:49.125 106 12261.75 102.95 54714.12 88888.00 2015-04-16 08:46:49.250 106 12261.65 102.88 54714.07 88888.00 2015-04-16 08:46:49.375 106 12261.65 102.88 54714.00 88888.00 2015-04-16 08:46:49.500 106 12261.67 102.90 54713.93 88888.00 2015-04-16 08:46:49.625 106 12261.70 102.90 54713.85 88888.00 2015-04-16 08:46:49.750 106 12261.75 102.97 54713.78 88888.00 2015-04-16 08:46:49.875 106 12261.77 102.95 54713.72 88888.00 2015-04-16 08:46:50.000 106 12261.77 103.00 54713.62 88888.00 2015-04-16 08:46:50.125 106 12261.83 103.03 54713.60 88888.00 2015-04-16 08:46:50.250 106 12261.83 103.03 54713.57 88888.00 2015-04-16 08:46:50.375 106 12261.85 103.00 54713.50 88888.00 2015-04-16 08:46:50.500 106 12261.85 102.95 54713.40 88888.00 2015-04-16 08:46:50.625 106 12261.88 102.92 54713.35 88888.00 2015-04-16 08:46:50.750 106 12262.00 102.90 54713.30 88888.00 2015-04-16 08:46:50.875 106 12262.05 102.90 54713.25 88888.00 2015-04-16 08:46:51.000 106 12262.12 102.88 54713.20 88888.00 2015-04-16 08:46:51.125 106 12262.17 102.83 54713.15 88888.00 2015-04-16 08:46:51.250 106 12262.10 102.75 54713.10 88888.00 2015-04-16 08:46:51.375 106 12262.10 102.70 54713.03 88888.00 2015-04-16 08:46:51.500 106 12262.17 102.67 54712.97 88888.00 2015-04-16 08:46:51.625 106 12262.23 102.60 54712.95 88888.00 2015-04-16 08:46:51.750 106 12262.25 102.53 54712.90 88888.00 2015-04-16 08:46:51.875 106 12262.25 102.47 54712.85 88888.00 2015-04-16 08:46:52.000 106 12262.23 102.42 54712.82 88888.00 2015-04-16 08:46:52.125 106 12262.20 102.35 54712.82 88888.00 2015-04-16 08:46:52.250 106 12262.17 102.22 54712.78 88888.00 2015-04-16 08:46:52.375 106 12262.17 102.17 54712.78 88888.00 2015-04-16 08:46:52.500 106 12262.17 102.08 54712.75 88888.00 2015-04-16 08:46:52.625 106 12262.15 102.00 54712.75 88888.00 2015-04-16 08:46:52.750 106 12262.12 101.90 54712.72 88888.00 2015-04-16 08:46:52.875 106 12262.08 101.88 54712.70 88888.00 2015-04-16 08:46:53.000 106 12261.92 101.78 54712.68 88888.00 2015-04-16 08:46:53.125 106 12261.88 101.72 54712.65 88888.00 2015-04-16 08:46:53.250 106 12261.92 101.67 54712.65 88888.00 2015-04-16 08:46:53.375 106 12261.92 101.65 54712.62 88888.00 2015-04-16 08:46:53.500 106 12261.88 101.58 54712.62 88888.00 2015-04-16 08:46:53.625 106 12261.77 101.53 54712.60 88888.00 2015-04-16 08:46:53.750 106 12261.75 101.47 54712.57 88888.00 2015-04-16 08:46:53.875 106 12261.70 101.40 54712.55 88888.00 2015-04-16 08:46:54.000 106 12261.67 101.33 54712.53 88888.00 2015-04-16 08:46:54.125 106 12261.67 101.25 54712.50 88888.00 2015-04-16 08:46:54.250 106 12261.65 101.20 54712.47 88888.00 2015-04-16 08:46:54.375 106 12261.65 101.17 54712.45 88888.00 2015-04-16 08:46:54.500 106 12261.60 101.12 54712.45 88888.00 2015-04-16 08:46:54.625 106 12261.50 101.08 54712.45 88888.00 2015-04-16 08:46:54.750 106 12261.35 101.00 54712.40 88888.00 2015-04-16 08:46:54.875 106 12261.30 100.90 54712.40 88888.00 2015-04-16 08:46:55.000 106 12261.20 100.80 54712.32 88888.00 2015-04-16 08:46:55.125 106 12261.15 100.72 54712.30 88888.00 2015-04-16 08:46:55.250 106 12261.17 100.60 54712.30 88888.00 2015-04-16 08:46:55.375 106 12261.23 100.47 54712.28 88888.00 2015-04-16 08:46:55.500 106 12261.15 100.33 54712.22 88888.00 2015-04-16 08:46:55.625 106 12261.05 100.12 54712.18 88888.00 2015-04-16 08:46:55.750 106 12260.98 99.92 54712.12 88888.00 2015-04-16 08:46:55.875 106 12261.00 99.78 54712.15 88888.00 2015-04-16 08:46:56.000 106 12261.00 99.55 54712.12 88888.00 2015-04-16 08:46:56.125 106 12260.85 99.30 54712.07 88888.00 2015-04-16 08:46:56.250 106 12260.73 99.00 54712.03 88888.00 2015-04-16 08:46:56.375 106 12260.70 98.83 54712.00 88888.00 2015-04-16 08:46:56.500 106 12260.67 98.58 54712.00 88888.00 2015-04-16 08:46:56.625 106 12260.67 98.35 54711.97 88888.00 2015-04-16 08:46:56.750 106 12260.60 98.12 54711.95 88888.00 2015-04-16 08:46:56.875 106 12260.48 97.88 54711.93 88888.00 2015-04-16 08:46:57.000 106 12260.40 97.65 54711.88 88888.00 2015-04-16 08:46:57.125 106 12260.38 97.42 54711.88 88888.00 2015-04-16 08:46:57.250 106 12260.27 97.10 54711.85 88888.00 2015-04-16 08:46:57.375 106 12260.23 96.88 54711.80 88888.00 2015-04-16 08:46:57.500 106 12260.25 96.65 54711.80 88888.00 2015-04-16 08:46:57.625 106 12260.25 96.42 54711.72 88888.00 2015-04-16 08:46:57.750 106 12260.15 96.20 54711.72 88888.00 2015-04-16 08:46:57.875 106 12260.08 95.97 54711.65 88888.00 2015-04-16 08:46:58.000 106 12260.05 95.75 54711.60 88888.00 2015-04-16 08:46:58.125 106 12260.02 95.58 54711.57 88888.00 2015-04-16 08:46:58.250 106 12259.98 95.33 54711.55 88888.00 2015-04-16 08:46:58.375 106 12259.95 95.22 54711.53 88888.00 2015-04-16 08:46:58.500 106 12259.85 95.03 54711.45 88888.00 2015-04-16 08:46:58.625 106 12259.83 94.80 54711.40 88888.00 2015-04-16 08:46:58.750 106 12259.80 94.62 54711.35 88888.00 2015-04-16 08:46:58.875 106 12259.80 94.40 54711.32 88888.00 2015-04-16 08:46:59.000 106 12259.77 94.17 54711.25 88888.00 2015-04-16 08:46:59.125 106 12259.77 94.03 54711.22 88888.00 2015-04-16 08:46:59.250 106 12259.75 93.80 54711.20 88888.00 2015-04-16 08:46:59.375 106 12259.73 93.62 54711.15 88888.00 2015-04-16 08:46:59.500 106 12259.73 93.40 54711.12 88888.00 2015-04-16 08:46:59.625 106 12259.67 93.22 54711.10 88888.00 2015-04-16 08:46:59.750 106 12259.62 93.08 54711.07 88888.00 2015-04-16 08:46:59.875 106 12259.52 92.92 54711.05 88888.00 2015-04-16 08:47:00.000 106 12259.38 92.78 54711.03 88888.00 2015-04-16 08:47:00.125 106 12259.27 92.62 54711.00 88888.00 2015-04-16 08:47:00.250 106 12259.08 92.42 54710.97 88888.00 2015-04-16 08:47:00.375 106 12258.92 92.35 54710.95 88888.00 2015-04-16 08:47:00.500 106 12258.73 92.30 54710.93 88888.00 2015-04-16 08:47:00.625 106 12258.50 92.22 54710.90 88888.00 2015-04-16 08:47:00.750 106 12258.30 92.17 54710.88 88888.00 2015-04-16 08:47:00.875 106 12258.12 92.12 54710.88 88888.00 2015-04-16 08:47:01.000 106 12257.98 92.08 54710.85 88888.00 2015-04-16 08:47:01.125 106 12257.77 92.05 54710.82 88888.00 2015-04-16 08:47:01.250 106 12257.52 92.00 54710.75 88888.00 2015-04-16 08:47:01.375 106 12257.35 92.00 54710.72 88888.00 2015-04-16 08:47:01.500 106 12257.10 92.00 54710.70 88888.00 2015-04-16 08:47:01.625 106 12256.90 92.05 54710.65 88888.00 2015-04-16 08:47:01.750 106 12256.75 92.12 54710.62 88888.00 2015-04-16 08:47:01.875 106 12256.55 92.15 54710.55 88888.00 2015-04-16 08:47:02.000 106 12256.33 92.20 54710.47 88888.00 2015-04-16 08:47:02.125 106 12256.10 92.22 54710.45 88888.00 2015-04-16 08:47:02.250 106 12255.92 92.25 54710.40 88888.00 2015-04-16 08:47:02.375 106 12255.83 92.30 54710.35 88888.00 2015-04-16 08:47:02.500 106 12255.73 92.30 54710.32 88888.00 2015-04-16 08:47:02.625 106 12255.60 92.33 54710.28 88888.00 2015-04-16 08:47:02.750 106 12255.50 92.33 54710.20 88888.00 2015-04-16 08:47:02.875 106 12255.45 92.30 54710.12 88888.00 2015-04-16 08:47:03.000 106 12255.33 92.28 54710.05 88888.00 2015-04-16 08:47:03.125 106 12255.17 92.28 54710.00 88888.00 2015-04-16 08:47:03.250 106 12255.00 92.17 54709.97 88888.00 2015-04-16 08:47:03.375 106 12254.95 92.15 54709.93 88888.00 2015-04-16 08:47:03.500 106 12254.75 92.10 54709.88 88888.00 2015-04-16 08:47:03.625 106 12254.62 92.05 54709.80 88888.00 2015-04-16 08:47:03.750 106 12254.52 92.03 54709.75 88888.00 2015-04-16 08:47:03.875 106 12254.42 91.97 54709.70 88888.00 2015-04-16 08:47:04.000 106 12254.35 91.90 54709.65 88888.00 2015-04-16 08:47:04.125 106 12254.30 91.83 54709.55 88888.00 2015-04-16 08:47:04.250 106 12254.17 91.72 54709.50 88888.00 2015-04-16 08:47:04.375 106 12254.08 91.67 54709.43 88888.00 2015-04-16 08:47:04.500 106 12253.98 91.62 54709.40 88888.00 2015-04-16 08:47:04.625 106 12253.88 91.58 54709.35 88888.00 2015-04-16 08:47:04.750 106 12253.80 91.50 54709.28 88888.00 2015-04-16 08:47:04.875 106 12253.75 91.42 54709.20 88888.00 2015-04-16 08:47:05.000 106 12253.65 91.38 54709.12 88888.00 2015-04-16 08:47:05.125 106 12253.73 91.33 54709.05 88888.00 2015-04-16 08:47:05.250 106 12253.73 91.30 54708.97 88888.00 2015-04-16 08:47:05.375 106 12253.65 91.28 54708.93 88888.00 2015-04-16 08:47:05.500 106 12253.60 91.25 54708.85 88888.00 2015-04-16 08:47:05.625 106 12253.50 91.20 54708.78 88888.00 2015-04-16 08:47:05.750 106 12253.48 91.22 54708.72 88888.00 2015-04-16 08:47:05.875 106 12253.45 91.20 54708.65 88888.00 2015-04-16 08:47:06.000 106 12253.35 91.17 54708.55 88888.00 2015-04-16 08:47:06.125 106 12253.27 91.15 54708.47 88888.00 2015-04-16 08:47:06.250 106 12253.25 91.15 54708.40 88888.00 2015-04-16 08:47:06.375 106 12253.33 91.17 54708.32 88888.00 2015-04-16 08:47:06.500 106 12253.33 91.17 54708.25 88888.00 2015-04-16 08:47:06.625 106 12253.25 91.12 54708.15 88888.00 2015-04-16 08:47:06.750 106 12253.23 91.08 54708.10 88888.00 2015-04-16 08:47:06.875 106 12253.15 91.05 54708.03 88888.00 2015-04-16 08:47:07.000 106 12253.08 91.00 54707.95 88888.00 2015-04-16 08:47:07.125 106 12253.00 90.97 54707.85 88888.00 2015-04-16 08:47:07.250 106 12252.98 90.92 54707.78 88888.00 2015-04-16 08:47:07.375 106 12253.00 90.92 54707.70 88888.00 2015-04-16 08:47:07.500 106 12252.98 90.88 54707.62 88888.00 2015-04-16 08:47:07.625 106 12252.95 90.85 54707.53 88888.00 2015-04-16 08:47:07.750 106 12252.90 90.80 54707.40 88888.00 2015-04-16 08:47:07.875 106 12252.85 90.78 54707.30 88888.00 2015-04-16 08:47:08.000 106 12252.85 90.75 54707.22 88888.00 2015-04-16 08:47:08.125 106 12252.83 90.70 54707.18 88888.00 2015-04-16 08:47:08.250 106 12252.70 90.70 54707.07 88888.00 2015-04-16 08:47:08.375 106 12252.70 90.72 54706.95 88888.00 2015-04-16 08:47:08.500 106 12252.75 90.80 54706.85 88888.00 2015-04-16 08:47:08.625 106 12252.70 90.83 54706.78 88888.00 2015-04-16 08:47:08.750 106 12252.65 90.88 54706.65 88888.00 2015-04-16 08:47:08.875 106 12252.62 90.88 54706.55 88888.00 2015-04-16 08:47:09.000 106 12252.60 90.92 54706.40 88888.00 2015-04-16 08:47:09.125 106 12252.52 91.03 54706.32 88888.00 2015-04-16 08:47:09.250 106 12252.45 91.10 54706.25 88888.00 2015-04-16 08:47:09.375 106 12252.40 91.17 54706.20 88888.00 2015-04-16 08:47:09.500 106 12252.35 91.22 54706.07 88888.00 2015-04-16 08:47:09.625 106 12252.23 91.28 54705.95 88888.00 2015-04-16 08:47:09.750 106 12252.05 91.33 54705.82 88888.00 2015-04-16 08:47:09.875 106 12251.95 91.35 54705.78 88888.00 2015-04-16 08:47:10.000 106 12251.92 91.42 54705.70 88888.00 2015-04-16 08:47:10.125 106 12251.88 91.53 54705.62 88888.00 2015-04-16 08:47:10.250 106 12251.70 91.55 54705.53 88888.00 2015-04-16 08:47:10.375 106 12251.52 91.58 54705.45 88888.00 2015-04-16 08:47:10.500 106 12251.35 91.60 54705.38 88888.00 2015-04-16 08:47:10.625 106 12251.23 91.62 54705.30 88888.00 2015-04-16 08:47:10.750 106 12251.08 91.65 54705.18 88888.00 2015-04-16 08:47:10.875 106 12250.92 91.70 54705.07 88888.00 2015-04-16 08:47:11.000 106 12250.80 91.70 54705.03 88888.00 2015-04-16 08:47:11.125 106 12250.67 91.70 54705.00 88888.00 2015-04-16 08:47:11.250 106 12250.45 91.65 54704.90 88888.00 2015-04-16 08:47:11.375 106 12250.25 91.65 54704.82 88888.00 2015-04-16 08:47:11.500 106 12250.10 91.65 54704.75 88888.00 2015-04-16 08:47:11.625 106 12249.90 91.62 54704.68 88888.00 2015-04-16 08:47:11.750 106 12249.80 91.62 54704.62 88888.00 2015-04-16 08:47:11.875 106 12249.73 91.60 54704.55 88888.00 2015-04-16 08:47:12.000 106 12249.60 91.50 54704.43 88888.00 2015-04-16 08:47:12.125 106 12249.42 91.42 54704.35 88888.00 2015-04-16 08:47:12.250 106 12249.27 91.30 54704.28 88888.00 2015-04-16 08:47:12.375 106 12249.20 91.28 54704.20 88888.00 2015-04-16 08:47:12.500 106 12249.08 91.22 54704.12 88888.00 2015-04-16 08:47:12.625 106 12248.92 91.15 54704.03 88888.00 2015-04-16 08:47:12.750 106 12248.83 91.05 54703.97 88888.00 2015-04-16 08:47:12.875 106 12248.77 90.95 54703.93 88888.00 2015-04-16 08:47:13.000 106 12248.67 90.88 54703.82 88888.00 2015-04-16 08:47:13.125 106 12248.58 90.78 54703.70 88888.00 2015-04-16 08:47:13.250 106 12248.50 90.60 54703.62 88888.00 2015-04-16 08:47:13.375 106 12248.38 90.47 54703.57 88888.00 2015-04-16 08:47:13.500 106 12248.33 90.38 54703.47 88888.00 2015-04-16 08:47:13.625 106 12248.38 90.20 54703.38 88888.00 2015-04-16 08:47:13.750 106 12248.30 90.03 54703.28 88888.00 2015-04-16 08:47:13.875 106 12248.33 89.85 54703.18 88888.00 2015-04-16 08:47:14.000 106 12248.35 89.67 54703.07 88888.00 2015-04-16 08:47:14.125 106 12248.42 89.55 54702.97 88888.00 2015-04-16 08:47:14.250 106 12248.42 89.30 54702.85 88888.00 2015-04-16 08:47:14.375 106 12248.42 89.15 54702.72 88888.00 2015-04-16 08:47:14.500 106 12248.42 88.97 54702.60 88888.00 2015-04-16 08:47:14.625 106 12248.55 88.85 54702.53 88888.00 2015-04-16 08:47:14.750 106 12248.65 88.72 54702.45 88888.00 2015-04-16 08:47:14.875 106 12248.70 88.62 54702.35 88888.00 2015-04-16 08:47:15.000 106 12248.77 88.53 54702.25 88888.00 2015-04-16 08:47:15.125 106 12248.85 88.45 54702.18 88888.00 2015-04-16 08:47:15.250 106 12248.98 88.35 54702.10 88888.00 2015-04-16 08:47:15.375 106 12249.08 88.28 54702.00 88888.00 2015-04-16 08:47:15.500 106 12249.12 88.20 54701.90 88888.00 2015-04-16 08:47:15.625 106 12249.15 88.17 54701.80 88888.00 2015-04-16 08:47:15.750 106 12249.30 88.15 54701.70 88888.00 2015-04-16 08:47:15.875 106 12249.40 88.15 54701.60 88888.00 2015-04-16 08:47:16.000 106 12249.50 88.17 54701.55 88888.00 2015-04-16 08:47:16.125 106 12249.60 88.22 54701.50 88888.00 2015-04-16 08:47:16.250 106 12249.67 88.25 54701.40 88888.00 2015-04-16 08:47:16.375 106 12249.77 88.28 54701.35 88888.00 2015-04-16 08:47:16.500 106 12249.77 88.33 54701.28 88888.00 2015-04-16 08:47:16.625 106 12249.75 88.40 54701.20 88888.00 2015-04-16 08:47:16.750 106 12249.83 88.50 54701.22 88888.00 2015-04-16 08:47:16.875 106 12249.90 88.55 54701.18 88888.00 2015-04-16 08:47:17.000 106 12249.95 88.62 54701.10 88888.00 2015-04-16 08:47:17.125 106 12249.92 88.75 54701.05 88888.00 2015-04-16 08:47:17.250 106 12249.98 88.88 54701.00 88888.00 2015-04-16 08:47:17.375 106 12250.00 89.00 54701.00 88888.00 2015-04-16 08:47:17.500 106 12249.95 89.12 54701.00 88888.00 2015-04-16 08:47:17.625 106 12249.90 89.22 54700.97 88888.00 2015-04-16 08:47:17.750 106 12249.90 89.40 54700.95 88888.00 2015-04-16 08:47:17.875 106 12249.88 89.53 54700.93 88888.00 2015-04-16 08:47:18.000 106 12249.90 89.65 54700.93 88888.00 2015-04-16 08:47:18.125 106 12249.80 89.78 54700.90 88888.00 2015-04-16 08:47:18.250 106 12249.67 89.92 54700.95 88888.00 2015-04-16 08:47:18.375 106 12249.67 90.10 54700.97 88888.00 2015-04-16 08:47:18.500 106 12249.65 90.22 54700.93 88888.00 2015-04-16 08:47:18.625 106 12249.58 90.33 54700.93 88888.00 2015-04-16 08:47:18.750 106 12249.45 90.42 54700.93 88888.00 2015-04-16 08:47:18.875 106 12249.40 90.53 54700.95 88888.00 2015-04-16 08:47:19.000 106 12249.33 90.62 54700.95 88888.00 2015-04-16 08:47:19.125 106 12249.25 90.75 54700.93 88888.00 2015-04-16 08:47:19.250 106 12249.15 90.83 54700.95 88888.00 2015-04-16 08:47:19.375 106 12249.02 90.85 54700.97 88888.00 2015-04-16 08:47:19.500 106 12248.92 90.92 54700.95 88888.00 2015-04-16 08:47:19.625 106 12248.85 90.95 54700.95 88888.00 2015-04-16 08:47:19.750 106 12248.75 90.97 54700.95 88888.00 2015-04-16 08:47:19.875 106 12248.65 91.00 54700.95 88888.00 2015-04-16 08:47:20.000 106 12248.60 91.00 54700.97 88888.00 2015-04-16 08:47:20.125 106 12248.48 90.97 54700.95 88888.00 2015-04-16 08:47:20.250 106 12248.35 90.97 54700.97 88888.00 2015-04-16 08:47:20.375 106 12248.25 90.97 54700.95 88888.00 2015-04-16 08:47:20.500 106 12248.17 90.97 54700.95 88888.00 2015-04-16 08:47:20.625 106 12248.08 90.97 54700.93 88888.00 2015-04-16 08:47:20.750 106 12248.05 90.92 54700.93 88888.00 2015-04-16 08:47:20.875 106 12247.92 90.88 54700.90 88888.00 2015-04-16 08:47:21.000 106 12247.83 90.85 54700.90 88888.00 2015-04-16 08:47:21.125 106 12247.70 90.83 54700.90 88888.00 2015-04-16 08:47:21.250 106 12247.58 90.78 54700.90 88888.00 2015-04-16 08:47:21.375 106 12247.50 90.78 54700.90 88888.00 2015-04-16 08:47:21.500 106 12247.38 90.78 54700.88 88888.00 2015-04-16 08:47:21.625 106 12247.27 90.70 54700.88 88888.00 2015-04-16 08:47:21.750 106 12247.23 90.60 54700.88 88888.00 2015-04-16 08:47:21.875 106 12247.15 90.55 54700.85 88888.00 2015-04-16 08:47:22.000 106 12247.10 90.50 54700.82 88888.00 2015-04-16 08:47:22.125 106 12247.08 90.42 54700.78 88888.00 2015-04-16 08:47:22.250 106 12247.02 90.35 54700.78 88888.00 2015-04-16 08:47:22.375 106 12247.00 90.35 54700.78 88888.00 2015-04-16 08:47:22.500 106 12246.98 90.28 54700.78 88888.00 2015-04-16 08:47:22.625 106 12247.00 90.15 54700.75 88888.00 2015-04-16 08:47:22.750 106 12247.00 90.03 54700.72 88888.00 2015-04-16 08:47:22.875 106 12246.92 89.88 54700.70 88888.00 2015-04-16 08:47:23.000 106 12246.92 89.75 54700.68 88888.00 2015-04-16 08:47:23.125 106 12246.95 89.65 54700.68 88888.00 2015-04-16 08:47:23.250 106 12246.92 89.50 54700.65 88888.00 2015-04-16 08:47:23.375 106 12246.90 89.38 54700.65 88888.00 2015-04-16 08:47:23.500 106 12246.85 89.22 54700.62 88888.00 2015-04-16 08:47:23.625 106 12246.88 89.08 54700.62 88888.00 2015-04-16 08:47:23.750 106 12246.90 88.92 54700.60 88888.00 2015-04-16 08:47:23.875 106 12246.92 88.78 54700.60 88888.00 2015-04-16 08:47:24.000 106 12246.92 88.67 54700.55 88888.00 2015-04-16 08:47:24.125 106 12246.90 88.58 54700.55 88888.00 2015-04-16 08:47:24.250 106 12246.90 88.38 54700.55 88888.00 2015-04-16 08:47:24.375 106 12246.88 88.33 54700.50 88888.00 2015-04-16 08:47:24.500 106 12246.92 88.22 54700.53 88888.00 2015-04-16 08:47:24.625 106 12247.00 88.12 54700.53 88888.00 2015-04-16 08:47:24.750 106 12247.05 88.08 54700.55 88888.00 2015-04-16 08:47:24.875 106 12247.05 88.03 54700.55 88888.00 2015-04-16 08:47:25.000 106 12246.98 87.97 54700.50 88888.00 2015-04-16 08:47:25.125 106 12246.98 87.90 54700.47 88888.00 2015-04-16 08:47:25.250 106 12247.00 87.83 54700.47 88888.00 2015-04-16 08:47:25.375 106 12247.00 87.80 54700.47 88888.00 2015-04-16 08:47:25.500 106 12246.98 87.72 54700.45 88888.00 2015-04-16 08:47:25.625 106 12247.02 87.60 54700.45 88888.00 2015-04-16 08:47:25.750 106 12247.15 87.58 54700.43 88888.00 2015-04-16 08:47:25.875 106 12247.17 87.53 54700.43 88888.00 2015-04-16 08:47:26.000 106 12247.12 87.47 54700.43 88888.00 2015-04-16 08:47:26.125 106 12247.10 87.35 54700.43 88888.00 2015-04-16 08:47:26.250 106 12247.02 87.28 54700.40 88888.00 2015-04-16 08:47:26.375 106 12247.02 87.22 54700.40 88888.00 2015-04-16 08:47:26.500 106 12246.95 87.17 54700.38 88888.00 2015-04-16 08:47:26.625 106 12246.92 87.12 54700.38 88888.00 2015-04-16 08:47:26.750 106 12247.02 87.08 54700.40 88888.00 2015-04-16 08:47:26.875 106 12247.00 87.00 54700.40 88888.00 2015-04-16 08:47:27.000 106 12246.92 86.92 54700.40 88888.00 2015-04-16 08:47:27.125 106 12246.90 86.88 54700.40 88888.00 2015-04-16 08:47:27.250 106 12246.90 86.78 54700.40 88888.00 2015-04-16 08:47:27.375 106 12246.90 86.70 54700.43 88888.00 2015-04-16 08:47:27.500 106 12246.77 86.60 54700.40 88888.00 2015-04-16 08:47:27.625 106 12246.70 86.53 54700.38 88888.00 2015-04-16 08:47:27.750 106 12246.75 86.42 54700.35 88888.00 2015-04-16 08:47:27.875 106 12246.77 86.33 54700.32 88888.00 2015-04-16 08:47:28.000 106 12246.75 86.22 54700.32 88888.00 2015-04-16 08:47:28.125 106 12246.75 86.15 54700.35 88888.00 2015-04-16 08:47:28.250 106 12246.77 85.97 54700.35 88888.00 2015-04-16 08:47:28.375 106 12246.88 85.90 54700.32 88888.00 2015-04-16 08:47:28.500 106 12246.98 85.75 54700.32 88888.00 2015-04-16 08:47:28.625 106 12247.05 85.62 54700.28 88888.00 2015-04-16 08:47:28.750 106 12247.12 85.50 54700.25 88888.00 2015-04-16 08:47:28.875 106 12247.20 85.35 54700.22 88888.00 2015-04-16 08:47:29.000 106 12247.27 85.20 54700.20 88888.00 2015-04-16 08:47:29.125 106 12247.35 85.08 54700.18 88888.00 2015-04-16 08:47:29.250 106 12247.48 84.90 54700.15 88888.00 2015-04-16 08:47:29.375 106 12247.58 84.83 54700.15 88888.00 2015-04-16 08:47:29.500 106 12247.65 84.67 54700.15 88888.00 2015-04-16 08:47:29.625 106 12247.77 84.55 54700.12 88888.00 2015-04-16 08:47:29.750 106 12247.85 84.42 54700.07 88888.00 2015-04-16 08:47:29.875 106 12247.88 84.33 54700.07 88888.00 2015-04-16 08:47:30.000 106 12247.92 84.22 54700.07 88888.00 2015-04-16 08:47:30.125 106 12248.02 84.15 54700.07 88888.00 2015-04-16 08:47:30.250 106 12248.12 84.03 54700.07 88888.00 2015-04-16 08:47:30.375 106 12248.23 83.95 54700.05 88888.00 2015-04-16 08:47:30.500 106 12248.33 83.85 54700.03 88888.00 2015-04-16 08:47:30.625 106 12248.42 83.75 54700.00 88888.00 2015-04-16 08:47:30.750 106 12248.48 83.67 54699.97 88888.00 2015-04-16 08:47:30.875 106 12248.65 83.58 54699.95 88888.00 2015-04-16 08:47:31.000 106 12248.75 83.45 54699.93 88888.00 2015-04-16 08:47:31.125 106 12248.88 83.35 54699.90 88888.00 2015-04-16 08:47:31.250 106 12249.02 83.25 54699.88 88888.00 2015-04-16 08:47:31.375 106 12249.10 83.20 54699.85 88888.00 2015-04-16 08:47:31.500 106 12249.15 83.08 54699.80 88888.00 2015-04-16 08:47:31.625 106 12249.38 83.03 54699.80 88888.00 2015-04-16 08:47:31.750 106 12249.55 82.92 54699.78 88888.00 2015-04-16 08:47:31.875 106 12249.70 82.85 54699.78 88888.00 2015-04-16 08:47:32.000 106 12249.88 82.75 54699.75 88888.00 2015-04-16 08:47:32.125 106 12250.02 82.70 54699.72 88888.00 2015-04-16 08:47:32.250 106 12250.20 82.60 54699.68 88888.00 2015-04-16 08:47:32.375 106 12250.38 82.58 54699.65 88888.00 2015-04-16 08:47:32.500 106 12250.48 82.53 54699.65 88888.00 2015-04-16 08:47:32.625 106 12250.58 82.50 54699.62 88888.00 2015-04-16 08:47:32.750 106 12250.65 82.47 54699.60 88888.00 2015-04-16 08:47:32.875 106 12250.73 82.47 54699.53 88888.00 2015-04-16 08:47:33.000 106 12250.80 82.50 54699.50 88888.00 2015-04-16 08:47:33.125 106 12250.98 82.55 54699.50 88888.00 2015-04-16 08:47:33.250 106 12251.12 82.58 54699.47 88888.00 2015-04-16 08:47:33.375 106 12251.25 82.65 54699.45 88888.00 2015-04-16 08:47:33.500 106 12251.38 82.72 54699.43 88888.00 2015-04-16 08:47:33.625 106 12251.40 82.80 54699.38 88888.00 2015-04-16 08:47:33.750 106 12251.45 82.88 54699.30 88888.00 2015-04-16 08:47:33.875 106 12251.58 82.95 54699.30 88888.00 2015-04-16 08:47:34.000 106 12251.70 83.12 54699.28 88888.00 2015-04-16 08:47:34.125 106 12251.83 83.28 54699.25 88888.00 2015-04-16 08:47:34.250 106 12251.83 83.42 54699.22 88888.00 2015-04-16 08:47:34.375 106 12251.88 83.60 54699.20 88888.00 2015-04-16 08:47:34.500 106 12251.88 83.80 54699.20 88888.00 2015-04-16 08:47:34.625 106 12251.92 84.00 54699.15 88888.00 2015-04-16 08:47:34.750 106 12252.00 84.22 54699.12 88888.00 2015-04-16 08:47:34.875 106 12252.00 84.47 54699.10 88888.00 2015-04-16 08:47:35.000 106 12251.98 84.75 54699.10 88888.00 2015-04-16 08:47:35.125 106 12251.95 84.97 54699.12 88888.00 2015-04-16 08:47:35.250 106 12251.92 85.30 54699.12 88888.00 2015-04-16 08:47:35.375 106 12251.90 85.55 54699.12 88888.00 2015-04-16 08:47:35.500 106 12251.85 85.78 54699.10 88888.00 2015-04-16 08:47:35.625 106 12251.80 86.08 54699.10 88888.00 2015-04-16 08:47:35.750 106 12251.75 86.38 54699.10 88888.00 2015-04-16 08:47:35.875 106 12251.62 86.62 54699.05 88888.00 2015-04-16 08:47:36.000 106 12251.52 86.88 54699.00 88888.00 2015-04-16 08:47:36.125 106 12251.52 87.12 54699.00 88888.00 2015-04-16 08:47:36.250 106 12251.48 87.38 54698.95 88888.00 2015-04-16 08:47:36.375 106 12251.45 87.58 54698.95 88888.00 2015-04-16 08:47:36.500 106 12251.45 87.80 54698.93 88888.00 2015-04-16 08:47:36.625 106 12251.45 88.03 54698.95 88888.00 2015-04-16 08:47:36.750 106 12251.40 88.20 54698.93 88888.00 2015-04-16 08:47:36.875 106 12251.38 88.38 54698.90 88888.00 2015-04-16 08:47:37.000 106 12251.42 88.55 54698.88 88888.00 2015-04-16 08:47:37.125 106 12251.45 88.70 54698.90 88888.00 2015-04-16 08:47:37.250 106 12251.42 88.80 54698.85 88888.00 2015-04-16 08:47:37.375 106 12251.40 88.92 54698.82 88888.00 2015-04-16 08:47:37.500 106 12251.42 89.08 54698.80 88888.00 2015-04-16 08:47:37.625 106 12251.45 89.17 54698.78 88888.00 2015-04-16 08:47:37.750 106 12251.42 89.30 54698.75 88888.00 2015-04-16 08:47:37.875 106 12251.40 89.40 54698.72 88888.00 2015-04-16 08:47:38.000 106 12251.48 89.47 54698.70 88888.00 2015-04-16 08:47:38.125 106 12251.55 89.55 54698.72 88888.00 2015-04-16 08:47:38.250 106 12251.48 89.58 54698.68 88888.00 2015-04-16 08:47:38.375 106 12251.48 89.62 54698.68 88888.00 2015-04-16 08:47:38.500 106 12251.50 89.65 54698.65 88888.00 2015-04-16 08:47:38.625 106 12251.50 89.65 54698.60 88888.00 2015-04-16 08:47:38.750 106 12251.48 89.67 54698.57 88888.00 2015-04-16 08:47:38.875 106 12251.52 89.70 54698.53 88888.00 2015-04-16 08:47:39.000 106 12251.50 89.67 54698.45 88888.00 2015-04-16 08:47:39.125 106 12251.50 89.70 54698.43 88888.00 2015-04-16 08:47:39.250 106 12251.58 89.70 54698.40 88888.00 2015-04-16 08:47:39.375 106 12251.60 89.70 54698.35 88888.00 2015-04-16 08:47:39.500 106 12251.58 89.70 54698.32 88888.00 2015-04-16 08:47:39.625 106 12251.60 89.67 54698.28 88888.00 2015-04-16 08:47:39.750 106 12251.62 89.67 54698.22 88888.00 2015-04-16 08:47:39.875 106 12251.62 89.65 54698.18 88888.00 2015-04-16 08:47:40.000 106 12251.67 89.60 54698.12 88888.00 2015-04-16 08:47:40.125 106 12251.73 89.60 54698.07 88888.00 2015-04-16 08:47:40.250 106 12251.80 89.58 54698.00 88888.00 2015-04-16 08:47:40.375 106 12251.92 89.58 54697.90 88888.00 2015-04-16 08:47:40.500 106 12251.98 89.55 54697.85 88888.00 2015-04-16 08:47:40.625 106 12251.98 89.50 54697.82 88888.00 2015-04-16 08:47:40.750 106 12252.12 89.45 54697.78 88888.00 2015-04-16 08:47:40.875 106 12252.27 89.40 54697.70 88888.00 2015-04-16 08:47:41.000 106 12252.38 89.35 54697.65 88888.00 2015-04-16 08:47:41.125 106 12252.40 89.30 54697.60 88888.00 2015-04-16 08:47:41.250 106 12252.45 89.28 54697.55 88888.00 2015-04-16 08:47:41.375 106 12252.62 89.28 54697.50 88888.00 2015-04-16 08:47:41.500 106 12252.75 89.25 54697.38 88888.00 2015-04-16 08:47:41.625 106 12252.85 89.25 54697.30 88888.00 2015-04-16 08:47:41.750 106 12252.98 89.22 54697.22 88888.00 2015-04-16 08:47:41.875 106 12253.10 89.25 54697.12 88888.00 2015-04-16 08:47:42.000 106 12253.25 89.20 54697.05 88888.00 2015-04-16 08:47:42.125 106 12253.45 89.22 54696.95 88888.00 2015-04-16 08:47:42.250 106 12253.60 89.22 54696.88 88888.00 2015-04-16 08:47:42.375 106 12253.73 89.20 54696.80 88888.00 2015-04-16 08:47:42.500 106 12253.88 89.25 54696.78 88888.00 2015-04-16 08:47:42.625 106 12254.08 89.35 54696.70 88888.00 2015-04-16 08:47:42.750 106 12254.17 89.42 54696.62 88888.00 2015-04-16 08:47:42.875 106 12254.23 89.50 54696.53 88888.00 2015-04-16 08:47:43.000 106 12254.25 89.55 54696.47 88888.00 2015-04-16 08:47:43.125 106 12254.33 89.65 54696.43 88888.00 2015-04-16 08:47:43.250 106 12254.40 89.80 54696.38 88888.00 2015-04-16 08:47:43.375 106 12254.40 89.95 54696.32 88888.00 2015-04-16 08:47:43.500 106 12254.40 90.08 54696.22 88888.00 2015-04-16 08:47:43.625 106 12254.35 90.22 54696.15 88888.00 2015-04-16 08:47:43.750 106 12254.35 90.38 54696.10 88888.00 2015-04-16 08:47:43.875 106 12254.38 90.50 54696.03 88888.00 2015-04-16 08:47:44.000 106 12254.42 90.67 54695.97 88888.00 2015-04-16 08:47:44.125 106 12254.42 90.83 54695.90 88888.00 2015-04-16 08:47:44.250 106 12254.40 90.97 54695.82 88888.00 2015-04-16 08:47:44.375 106 12254.40 91.08 54695.78 88888.00 2015-04-16 08:47:44.500 106 12254.35 91.17 54695.72 88888.00 2015-04-16 08:47:44.625 106 12254.30 91.28 54695.70 88888.00 2015-04-16 08:47:44.750 106 12254.25 91.40 54695.65 88888.00 2015-04-16 08:47:44.875 106 12254.23 91.47 54695.60 88888.00 2015-04-16 08:47:45.000 106 12254.15 91.55 54695.55 88888.00 2015-04-16 08:47:45.125 106 12254.08 91.62 54695.53 88888.00 2015-04-16 08:47:45.250 106 12254.08 91.75 54695.45 88888.00 2015-04-16 08:47:45.375 106 12254.08 91.80 54695.43 88888.00 2015-04-16 08:47:45.500 106 12254.02 91.85 54695.40 88888.00 2015-04-16 08:47:45.625 106 12254.00 91.90 54695.35 88888.00 2015-04-16 08:47:45.750 106 12254.00 91.92 54695.28 88888.00 2015-04-16 08:47:45.875 106 12253.92 91.95 54695.25 88888.00 2015-04-16 08:47:46.000 106 12253.88 91.97 54695.20 88888.00 2015-04-16 08:47:46.125 106 12253.85 92.05 54695.18 88888.00 2015-04-16 08:47:46.250 106 12253.77 92.10 54695.15 88888.00 2015-04-16 08:47:46.375 106 12253.73 92.12 54695.12 88888.00 2015-04-16 08:47:46.500 106 12253.73 92.12 54695.05 88888.00 2015-04-16 08:47:46.625 106 12253.73 92.12 54695.00 88888.00 2015-04-16 08:47:46.750 106 12253.62 92.15 54694.97 88888.00 2015-04-16 08:47:46.875 106 12253.55 92.15 54694.93 88888.00 2015-04-16 08:47:47.000 106 12253.42 92.15 54694.88 88888.00 2015-04-16 08:47:47.125 106 12253.35 92.10 54694.82 88888.00 2015-04-16 08:47:47.250 106 12253.33 92.12 54694.80 88888.00 2015-04-16 08:47:47.375 106 12253.35 92.10 54694.78 88888.00 2015-04-16 08:47:47.500 106 12253.33 92.05 54694.75 88888.00 2015-04-16 08:47:47.625 106 12253.27 92.05 54694.70 88888.00 2015-04-16 08:47:47.750 106 12253.23 92.03 54694.62 88888.00 2015-04-16 08:47:47.875 106 12253.27 91.97 54694.57 88888.00 2015-04-16 08:47:48.000 106 12253.27 91.95 54694.53 88888.00 2015-04-16 08:47:48.125 106 12253.25 91.88 54694.50 88888.00 2015-04-16 08:47:48.250 106 12253.23 91.78 54694.47 88888.00 2015-04-16 08:47:48.375 106 12253.17 91.75 54694.43 88888.00 2015-04-16 08:47:48.500 106 12253.15 91.67 54694.40 88888.00 2015-04-16 08:47:48.625 106 12253.17 91.62 54694.35 88888.00 2015-04-16 08:47:48.750 106 12253.17 91.55 54694.32 88888.00 2015-04-16 08:47:48.875 106 12253.20 91.45 54694.28 88888.00 2015-04-16 08:47:49.000 106 12253.27 91.40 54694.22 88888.00 2015-04-16 08:47:49.125 106 12253.30 91.30 54694.20 88888.00 2015-04-16 08:47:49.250 106 12253.25 91.17 54694.12 88888.00 2015-04-16 08:47:49.375 106 12253.25 91.10 54694.05 88888.00 2015-04-16 08:47:49.500 106 12253.33 91.08 54694.03 88888.00 2015-04-16 08:47:49.625 106 12253.40 91.05 54694.00 88888.00 2015-04-16 08:47:49.750 106 12253.40 91.00 54693.97 88888.00 2015-04-16 08:47:49.875 106 12253.38 91.00 54693.93 88888.00 2015-04-16 08:47:50.000 106 12253.38 90.97 54693.85 88888.00 2015-04-16 08:47:50.125 106 12253.42 90.95 54693.82 88888.00 2015-04-16 08:47:50.250 106 12253.48 90.97 54693.78 88888.00 2015-04-16 08:47:50.375 106 12253.55 91.03 54693.72 88888.00 2015-04-16 08:47:50.500 106 12253.58 91.10 54693.68 88888.00 2015-04-16 08:47:50.625 106 12253.65 91.10 54693.62 88888.00 2015-04-16 08:47:50.750 106 12253.73 91.20 54693.55 88888.00 2015-04-16 08:47:50.875 106 12253.77 91.30 54693.50 88888.00 2015-04-16 08:47:51.000 106 12253.85 91.42 54693.47 88888.00 2015-04-16 08:47:51.125 106 12253.92 91.53 54693.45 88888.00 2015-04-16 08:47:51.250 106 12253.95 91.65 54693.45 88888.00 2015-04-16 08:47:51.375 106 12253.98 91.75 54693.38 88888.00 2015-04-16 08:47:51.500 106 12253.98 91.88 54693.32 88888.00 2015-04-16 08:47:51.625 106 12254.10 91.97 54693.30 88888.00 2015-04-16 08:47:51.750 106 12254.12 92.08 54693.25 88888.00 2015-04-16 08:47:51.875 106 12254.08 92.17 54693.20 88888.00 2015-04-16 08:47:52.000 106 12254.10 92.35 54693.15 88888.00 2015-04-16 08:47:52.125 106 12254.17 92.47 54693.12 88888.00 2015-04-16 08:47:52.250 106 12254.15 92.58 54693.07 88888.00 2015-04-16 08:47:52.375 106 12254.17 92.70 54693.00 88888.00 2015-04-16 08:47:52.500 106 12254.30 92.72 54693.00 88888.00 2015-04-16 08:47:52.625 106 12254.35 92.80 54692.97 88888.00 2015-04-16 08:47:52.750 106 12254.30 92.88 54692.95 88888.00 2015-04-16 08:47:52.875 106 12254.35 92.97 54692.88 88888.00 2015-04-16 08:47:53.000 106 12254.48 93.05 54692.82 88888.00 2015-04-16 08:47:53.125 106 12254.60 93.15 54692.78 88888.00 2015-04-16 08:47:53.250 106 12254.60 93.22 54692.78 88888.00 2015-04-16 08:47:53.375 106 12254.62 93.28 54692.75 88888.00 2015-04-16 08:47:53.500 106 12254.70 93.35 54692.72 88888.00 2015-04-16 08:47:53.625 106 12254.75 93.42 54692.70 88888.00 2015-04-16 08:47:53.750 106 12254.77 93.50 54692.68 88888.00 2015-04-16 08:47:53.875 106 12254.85 93.55 54692.60 88888.00 2015-04-16 08:47:54.000 106 12255.02 93.60 54692.55 88888.00 2015-04-16 08:47:54.125 106 12255.10 93.65 54692.60 88888.00 2015-04-16 08:47:54.250 106 12255.10 93.72 54692.55 88888.00 2015-04-16 08:47:54.375 106 12255.15 93.78 54692.53 88888.00 2015-04-16 08:47:54.500 106 12255.15 93.88 54692.50 88888.00 2015-04-16 08:47:54.625 106 12255.23 93.95 54692.47 88888.00 2015-04-16 08:47:54.750 106 12255.27 94.03 54692.45 88888.00 2015-04-16 08:47:54.875 106 12255.25 94.10 54692.45 88888.00 2015-04-16 08:47:55.000 106 12255.20 94.15 54692.43 88888.00 2015-04-16 08:47:55.125 106 12255.20 94.25 54692.43 88888.00 2015-04-16 08:47:55.250 106 12255.20 94.35 54692.38 88888.00 2015-04-16 08:47:55.375 106 12255.20 94.40 54692.38 88888.00 2015-04-16 08:47:55.500 106 12255.12 94.47 54692.35 88888.00 2015-04-16 08:47:55.625 106 12255.05 94.55 54692.30 88888.00 2015-04-16 08:47:55.750 106 12254.95 94.62 54692.28 88888.00 2015-04-16 08:47:55.875 106 12254.77 94.72 54692.25 88888.00 2015-04-16 08:47:56.000 106 12254.73 94.83 54692.25 88888.00 2015-04-16 08:47:56.125 106 12254.67 94.92 54692.25 88888.00 2015-04-16 08:47:56.250 106 12254.55 94.97 54692.25 88888.00 2015-04-16 08:47:56.375 106 12254.48 95.05 54692.25 88888.00 2015-04-16 08:47:56.500 106 12254.42 95.17 54692.22 88888.00 2015-04-16 08:47:56.625 106 12254.35 95.25 54692.20 88888.00 2015-04-16 08:47:56.750 106 12254.25 95.33 54692.18 88888.00 2015-04-16 08:47:56.875 106 12254.17 95.42 54692.15 88888.00 2015-04-16 08:47:57.000 106 12254.05 95.55 54692.12 88888.00 2015-04-16 08:47:57.125 106 12253.92 95.67 54692.10 88888.00 2015-04-16 08:47:57.250 106 12253.92 95.80 54692.05 88888.00 2015-04-16 08:47:57.375 106 12254.00 95.92 54692.05 88888.00 2015-04-16 08:47:57.500 106 12253.95 95.97 54692.05 88888.00 2015-04-16 08:47:57.625 106 12253.80 96.08 54692.00 88888.00 2015-04-16 08:47:57.750 106 12253.77 96.17 54691.95 88888.00 2015-04-16 08:47:57.875 106 12253.80 96.25 54691.95 88888.00 2015-04-16 08:47:58.000 106 12253.77 96.33 54691.93 88888.00 2015-04-16 08:47:58.125 106 12253.70 96.42 54691.90 88888.00 2015-04-16 08:47:58.250 106 12253.65 96.53 54691.85 88888.00 2015-04-16 08:47:58.375 106 12253.67 96.62 54691.82 88888.00 2015-04-16 08:47:58.500 106 12253.67 96.67 54691.78 88888.00 2015-04-16 08:47:58.625 106 12253.65 96.72 54691.75 88888.00 2015-04-16 08:47:58.750 106 12253.67 96.78 54691.72 88888.00 2015-04-16 08:47:58.875 106 12253.62 96.83 54691.72 88888.00 2015-04-16 08:47:59.000 106 12253.67 96.90 54691.65 88888.00 2015-04-16 08:47:59.125 106 12253.70 96.92 54691.65 88888.00 2015-04-16 08:47:59.250 106 12253.65 96.95 54691.65 88888.00 2015-04-16 08:47:59.375 106 12253.70 97.00 54691.65 88888.00 2015-04-16 08:47:59.500 106 12253.67 97.03 54691.57 88888.00 2015-04-16 08:47:59.625 106 12253.60 97.05 54691.53 88888.00 2015-04-16 08:47:59.750 106 12253.58 97.05 54691.50 88888.00 2015-04-16 08:47:59.875 106 12253.55 97.08 54691.53 88888.00 2015-04-16 08:48:00.000 106 12253.52 97.08 54691.50 88888.00 2015-04-16 08:48:00.125 106 12253.58 97.10 54691.47 88888.00 2015-04-16 08:48:00.250 106 12253.52 97.10 54691.45 88888.00 2015-04-16 08:48:00.375 106 12253.55 97.10 54691.40 88888.00 2015-04-16 08:48:00.500 106 12253.50 97.10 54691.40 88888.00 2015-04-16 08:48:00.625 106 12253.50 97.08 54691.40 88888.00 2015-04-16 08:48:00.750 106 12253.38 97.10 54691.40 88888.00 2015-04-16 08:48:00.875 106 12253.20 97.08 54691.38 88888.00 2015-04-16 08:48:01.000 106 12253.15 97.08 54691.38 88888.00 2015-04-16 08:48:01.125 106 12253.05 97.08 54691.38 88888.00 2015-04-16 08:48:01.250 106 12252.85 97.03 54691.35 88888.00 2015-04-16 08:48:01.375 106 12252.70 97.05 54691.30 88888.00 2015-04-16 08:48:01.500 106 12252.60 97.05 54691.28 88888.00 2015-04-16 08:48:01.625 106 12252.55 97.10 54691.30 88888.00 2015-04-16 08:48:01.750 106 12252.40 97.12 54691.30 88888.00 2015-04-16 08:48:01.875 106 12252.23 97.15 54691.28 88888.00 2015-04-16 08:48:02.000 106 12252.08 97.17 54691.25 88888.00 2015-04-16 08:48:02.125 106 12251.98 97.28 54691.22 88888.00 2015-04-16 08:48:02.250 106 12251.77 97.33 54691.20 88888.00 2015-04-16 08:48:02.375 106 12251.65 97.40 54691.18 88888.00 2015-04-16 08:48:02.500 106 12251.48 97.50 54691.12 88888.00 2015-04-16 08:48:02.625 106 12251.25 97.60 54691.10 88888.00 2015-04-16 08:48:02.750 106 12250.95 97.70 54691.10 88888.00 2015-04-16 08:48:02.875 106 12250.77 97.80 54691.05 88888.00 2015-04-16 08:48:03.000 106 12250.60 97.90 54691.03 88888.00 2015-04-16 08:48:03.125 106 12250.50 98.05 54691.00 88888.00 2015-04-16 08:48:03.250 106 12250.33 98.12 54691.00 88888.00 2015-04-16 08:48:03.375 106 12250.15 98.25 54690.95 88888.00 2015-04-16 08:48:03.500 106 12250.02 98.38 54690.88 88888.00 2015-04-16 08:48:03.625 106 12249.95 98.47 54690.85 88888.00 2015-04-16 08:48:03.750 106 12249.88 98.65 54690.80 88888.00 2015-04-16 08:48:03.875 106 12249.80 98.78 54690.72 88888.00 2015-04-16 08:48:04.000 106 12249.70 98.90 54690.68 88888.00 2015-04-16 08:48:04.125 106 12249.65 99.03 54690.62 88888.00 2015-04-16 08:48:04.250 106 12249.60 99.17 54690.57 88888.00 2015-04-16 08:48:04.375 106 12249.55 99.28 54690.55 88888.00 2015-04-16 08:48:04.500 106 12249.42 99.40 54690.47 88888.00 2015-04-16 08:48:04.625 106 12249.42 99.50 54690.45 88888.00 2015-04-16 08:48:04.750 106 12249.40 99.58 54690.43 88888.00 2015-04-16 08:48:04.875 106 12249.30 99.62 54690.35 88888.00 2015-04-16 08:48:05.000 106 12249.20 99.70 54690.28 88888.00 2015-04-16 08:48:05.125 106 12249.27 99.72 54690.25 88888.00 2015-04-16 08:48:05.250 106 12249.33 99.80 54690.18 88888.00 2015-04-16 08:48:05.375 106 12249.35 99.85 54690.15 88888.00 2015-04-16 08:48:05.500 106 12249.35 99.92 54690.07 88888.00 2015-04-16 08:48:05.625 106 12249.40 99.92 54690.03 88888.00 2015-04-16 08:48:05.750 106 12249.42 99.92 54689.95 88888.00 2015-04-16 08:48:05.875 106 12249.40 100.00 54689.88 88888.00 2015-04-16 08:48:06.000 106 12249.40 100.03 54689.82 88888.00 2015-04-16 08:48:06.125 106 12249.45 100.10 54689.78 88888.00 2015-04-16 08:48:06.250 106 12249.48 100.17 54689.70 88888.00 2015-04-16 08:48:06.375 106 12249.50 100.22 54689.65 88888.00 2015-04-16 08:48:06.500 106 12249.58 100.30 54689.57 88888.00 2015-04-16 08:48:06.625 106 12249.70 100.40 54689.50 88888.00 2015-04-16 08:48:06.750 106 12249.80 100.45 54689.43 88888.00 2015-04-16 08:48:06.875 106 12249.83 100.53 54689.35 88888.00 2015-04-16 08:48:07.000 106 12249.90 100.60 54689.25 88888.00 2015-04-16 08:48:07.125 106 12250.02 100.72 54689.22 88888.00 2015-04-16 08:48:07.250 106 12250.12 100.80 54689.07 88888.00 2015-04-16 08:48:07.375 106 12250.33 100.90 54689.00 88888.00 2015-04-16 08:48:07.500 106 12250.48 101.00 54688.95 88888.00 2015-04-16 08:48:07.625 106 12250.58 101.10 54688.85 88888.00 2015-04-16 08:48:07.750 106 12250.73 101.17 54688.78 88888.00 2015-04-16 08:48:07.875 106 12250.95 101.28 54688.68 88888.00 2015-04-16 08:48:08.000 106 12251.12 101.33 54688.60 88888.00 2015-04-16 08:48:08.125 106 12251.25 101.42 54688.50 88888.00 2015-04-16 08:48:08.250 106 12251.38 101.47 54688.45 88888.00 2015-04-16 08:48:08.375 106 12251.58 101.53 54688.35 88888.00 2015-04-16 08:48:08.500 106 12251.75 101.53 54688.30 88888.00 2015-04-16 08:48:08.625 106 12251.98 101.55 54688.18 88888.00 2015-04-16 08:48:08.750 106 12252.20 101.53 54688.10 88888.00 2015-04-16 08:48:08.875 106 12252.40 101.50 54688.03 88888.00 2015-04-16 08:48:09.000 106 12252.62 101.47 54687.95 88888.00 2015-04-16 08:48:09.125 106 12252.83 101.40 54687.88 88888.00 2015-04-16 08:48:09.250 106 12252.98 101.30 54687.80 88888.00 2015-04-16 08:48:09.375 106 12253.25 101.28 54687.72 88888.00 2015-04-16 08:48:09.500 106 12253.48 101.20 54687.62 88888.00 2015-04-16 08:48:09.625 106 12253.73 101.10 54687.55 88888.00 2015-04-16 08:48:09.750 106 12253.95 101.05 54687.47 88888.00 2015-04-16 08:48:09.875 106 12254.10 100.95 54687.38 88888.00 2015-04-16 08:48:10.000 106 12254.25 100.80 54687.35 88888.00 2015-04-16 08:48:10.125 106 12254.48 100.67 54687.32 88888.00 2015-04-16 08:48:10.250 106 12254.67 100.50 54687.28 88888.00 2015-04-16 08:48:10.375 106 12254.75 100.38 54687.20 88888.00 2015-04-16 08:48:10.500 106 12254.90 100.30 54687.18 88888.00 2015-04-16 08:48:10.625 106 12255.00 100.25 54687.12 88888.00 2015-04-16 08:48:10.750 106 12255.12 100.17 54687.10 88888.00 2015-04-16 08:48:10.875 106 12255.17 100.15 54687.07 88888.00 2015-04-16 08:48:11.000 106 12255.17 100.12 54687.07 88888.00 2015-04-16 08:48:11.125 106 12255.17 100.10 54687.07 88888.00 2015-04-16 08:48:11.250 106 12255.15 100.12 54687.05 88888.00 2015-04-16 08:48:11.375 106 12255.17 100.15 54687.05 88888.00 2015-04-16 08:48:11.500 106 12255.17 100.22 54687.05 88888.00 2015-04-16 08:48:11.625 106 12255.15 100.22 54687.00 88888.00 2015-04-16 08:48:11.750 106 12255.12 100.30 54687.00 88888.00 2015-04-16 08:48:11.875 106 12255.15 100.35 54686.95 88888.00 2015-04-16 08:48:12.000 106 12255.15 100.40 54686.97 88888.00 2015-04-16 08:48:12.125 106 12255.10 100.40 54686.95 88888.00 2015-04-16 08:48:12.250 106 12255.08 100.40 54686.95 88888.00 2015-04-16 08:48:12.375 106 12255.08 100.42 54686.93 88888.00 2015-04-16 08:48:12.500 106 12255.10 100.45 54686.93 88888.00 2015-04-16 08:48:12.625 106 12255.10 100.45 54686.90 88888.00 2015-04-16 08:48:12.750 106 12255.08 100.47 54686.85 88888.00 2015-04-16 08:48:12.875 106 12255.00 100.50 54686.88 88888.00 2015-04-16 08:48:13.000 106 12254.92 100.50 54686.85 88888.00 2015-04-16 08:48:13.125 106 12254.95 100.50 54686.85 88888.00 2015-04-16 08:48:13.250 106 12254.95 100.47 54686.82 88888.00 2015-04-16 08:48:13.375 106 12254.90 100.50 54686.80 88888.00 2015-04-16 08:48:13.500 106 12254.92 100.55 54686.82 88888.00 2015-04-16 08:48:13.625 106 12254.88 100.58 54686.80 88888.00 2015-04-16 08:48:13.750 106 12254.77 100.55 54686.80 88888.00 2015-04-16 08:48:13.875 106 12254.77 100.58 54686.78 88888.00 2015-04-16 08:48:14.000 106 12254.77 100.55 54686.70 88888.00 2015-04-16 08:48:14.125 106 12254.73 100.60 54686.72 88888.00 2015-04-16 08:48:14.250 106 12254.60 100.62 54686.72 88888.00 2015-04-16 08:48:14.375 106 12254.60 100.70 54686.70 88888.00 2015-04-16 08:48:14.500 106 12254.55 100.75 54686.70 88888.00 2015-04-16 08:48:14.625 106 12254.50 100.83 54686.68 88888.00 2015-04-16 08:48:14.750 106 12254.45 100.90 54686.65 88888.00 2015-04-16 08:48:14.875 106 12254.38 100.97 54686.65 88888.00 2015-04-16 08:48:15.000 106 12254.30 101.05 54686.60 88888.00 2015-04-16 08:48:15.125 106 12254.23 101.15 54686.57 88888.00 2015-04-16 08:48:15.250 106 12254.02 101.25 54686.55 88888.00 2015-04-16 08:48:15.375 106 12254.00 101.35 54686.57 88888.00 2015-04-16 08:48:15.500 106 12253.98 101.42 54686.50 88888.00 2015-04-16 08:48:15.625 106 12253.98 101.53 54686.47 88888.00 2015-04-16 08:48:15.750 106 12253.98 101.62 54686.40 88888.00 2015-04-16 08:48:15.875 106 12253.92 101.72 54686.40 88888.00 2015-04-16 08:48:16.000 106 12253.98 101.80 54686.35 88888.00 2015-04-16 08:48:16.125 106 12254.00 101.92 54686.30 88888.00 2015-04-16 08:48:16.250 106 12253.98 102.05 54686.30 88888.00 2015-04-16 08:48:16.375 106 12254.02 102.20 54686.28 88888.00 2015-04-16 08:48:16.500 106 12254.05 102.33 54686.20 88888.00 2015-04-16 08:48:16.625 106 12254.10 102.40 54686.15 88888.00 2015-04-16 08:48:16.750 106 12254.10 102.53 54686.12 88888.00 2015-04-16 08:48:16.875 106 12254.15 102.62 54686.05 88888.00 2015-04-16 08:48:17.000 106 12254.20 102.78 54686.00 88888.00 2015-04-16 08:48:17.125 106 12254.15 102.90 54686.00 88888.00 2015-04-16 08:48:17.250 106 12254.17 102.97 54685.93 88888.00 2015-04-16 08:48:17.375 106 12254.23 103.08 54685.90 88888.00 2015-04-16 08:48:17.500 106 12254.27 103.17 54685.88 88888.00 2015-04-16 08:48:17.625 106 12254.30 103.22 54685.82 88888.00 2015-04-16 08:48:17.750 106 12254.30 103.28 54685.75 88888.00 2015-04-16 08:48:17.875 106 12254.33 103.30 54685.72 88888.00 2015-04-16 08:48:18.000 106 12254.30 103.33 54685.68 88888.00 2015-04-16 08:48:18.125 106 12254.33 103.35 54685.65 88888.00 2015-04-16 08:48:18.250 106 12254.33 103.33 54685.60 88888.00 2015-04-16 08:48:18.375 106 12254.25 103.35 54685.57 88888.00 2015-04-16 08:48:18.500 106 12254.12 103.35 54685.57 88888.00 2015-04-16 08:48:18.625 106 12254.12 103.33 54685.55 88888.00 2015-04-16 08:48:18.750 106 12254.12 103.33 54685.47 88888.00 2015-04-16 08:48:18.875 106 12254.12 103.28 54685.45 88888.00 2015-04-16 08:48:19.000 106 12254.12 103.22 54685.40 88888.00 2015-04-16 08:48:19.125 106 12254.00 103.22 54685.38 88888.00 2015-04-16 08:48:19.250 106 12253.83 103.15 54685.32 88888.00 2015-04-16 08:48:19.375 106 12253.80 103.12 54685.28 88888.00 2015-04-16 08:48:19.500 106 12253.77 103.12 54685.28 88888.00 2015-04-16 08:48:19.625 106 12253.75 103.10 54685.25 88888.00 2015-04-16 08:48:19.750 106 12253.75 103.08 54685.15 88888.00 2015-04-16 08:48:19.875 106 12253.70 103.03 54685.10 88888.00 2015-04-16 08:48:20.000 106 12253.73 102.97 54685.05 88888.00 2015-04-16 08:48:20.125 106 12253.83 102.92 54685.00 88888.00 2015-04-16 08:48:20.250 106 12253.88 102.92 54684.97 88888.00 2015-04-16 08:48:20.375 106 12253.90 102.95 54684.93 88888.00 2015-04-16 08:48:20.500 106 12253.85 102.95 54684.88 88888.00 2015-04-16 08:48:20.625 106 12253.80 102.95 54684.82 88888.00 2015-04-16 08:48:20.750 106 12253.83 102.97 54684.80 88888.00 2015-04-16 08:48:20.875 106 12253.85 103.00 54684.72 88888.00 2015-04-16 08:48:21.000 106 12253.85 103.03 54684.68 88888.00 2015-04-16 08:48:21.125 106 12253.83 103.08 54684.65 88888.00 2015-04-16 08:48:21.250 106 12253.85 103.12 54684.57 88888.00 2015-04-16 08:48:21.375 106 12253.90 103.17 54684.53 88888.00 2015-04-16 08:48:21.500 106 12253.92 103.20 54684.47 88888.00 2015-04-16 08:48:21.625 106 12253.95 103.22 54684.40 88888.00 2015-04-16 08:48:21.750 106 12254.00 103.25 54684.35 88888.00 2015-04-16 08:48:21.875 106 12254.10 103.28 54684.28 88888.00 2015-04-16 08:48:22.000 106 12254.23 103.30 54684.20 88888.00 2015-04-16 08:48:22.125 106 12254.27 103.33 54684.15 88888.00 2015-04-16 08:48:22.250 106 12254.30 103.33 54684.07 88888.00 2015-04-16 08:48:22.375 106 12254.33 103.35 54684.03 88888.00 2015-04-16 08:48:22.500 106 12254.40 103.38 54684.00 88888.00 2015-04-16 08:48:22.625 106 12254.45 103.42 54683.97 88888.00 2015-04-16 08:48:22.750 106 12254.50 103.47 54683.93 88888.00 2015-04-16 08:48:22.875 106 12254.45 103.50 54683.90 88888.00 2015-04-16 08:48:23.000 106 12254.48 103.53 54683.82 88888.00 2015-04-16 08:48:23.125 106 12254.55 103.60 54683.75 88888.00 2015-04-16 08:48:23.250 106 12254.60 103.62 54683.68 88888.00 2015-04-16 08:48:23.375 106 12254.62 103.65 54683.65 88888.00 2015-04-16 08:48:23.500 106 12254.67 103.70 54683.62 88888.00 2015-04-16 08:48:23.625 106 12254.73 103.75 54683.57 88888.00 2015-04-16 08:48:23.750 106 12254.77 103.80 54683.50 88888.00 2015-04-16 08:48:23.875 106 12254.80 103.85 54683.47 88888.00 2015-04-16 08:48:24.000 106 12254.88 103.88 54683.38 88888.00 2015-04-16 08:48:24.125 106 12254.92 103.95 54683.32 88888.00 2015-04-16 08:48:24.250 106 12254.92 104.00 54683.28 88888.00 2015-04-16 08:48:24.375 106 12255.00 104.05 54683.20 88888.00 2015-04-16 08:48:24.500 106 12255.05 104.08 54683.20 88888.00 2015-04-16 08:48:24.625 106 12255.12 104.08 54683.12 88888.00 2015-04-16 08:48:24.750 106 12255.12 104.10 54683.10 88888.00 2015-04-16 08:48:24.875 106 12255.15 104.10 54683.10 88888.00 2015-04-16 08:48:25.000 106 12255.15 104.10 54683.03 88888.00 2015-04-16 08:48:25.125 106 12255.17 104.10 54683.00 88888.00 2015-04-16 08:48:25.250 106 12255.15 104.00 54682.95 88888.00 2015-04-16 08:48:25.375 106 12255.17 103.92 54682.90 88888.00 2015-04-16 08:48:25.500 106 12255.27 103.85 54682.88 88888.00 2015-04-16 08:48:25.625 106 12255.33 103.75 54682.80 88888.00 2015-04-16 08:48:25.750 106 12255.38 103.62 54682.78 88888.00 2015-04-16 08:48:25.875 106 12255.38 103.50 54682.75 88888.00 2015-04-16 08:48:26.000 106 12255.40 103.42 54682.72 88888.00 2015-04-16 08:48:26.125 106 12255.40 103.30 54682.68 88888.00 2015-04-16 08:48:26.250 106 12255.42 103.17 54682.60 88888.00 2015-04-16 08:48:26.375 106 12255.45 103.10 54682.57 88888.00 2015-04-16 08:48:26.500 106 12255.48 103.03 54682.53 88888.00 2015-04-16 08:48:26.625 106 12255.55 102.95 54682.53 88888.00 2015-04-16 08:48:26.750 106 12255.58 102.85 54682.53 88888.00 2015-04-16 08:48:26.875 106 12255.60 102.75 54682.47 88888.00 2015-04-16 08:48:27.000 106 12255.73 102.60 54682.45 88888.00 2015-04-16 08:48:27.125 106 12255.80 102.50 54682.43 88888.00 2015-04-16 08:48:27.250 106 12255.83 102.40 54682.35 88888.00 2015-04-16 08:48:27.375 106 12255.80 102.35 54682.35 88888.00 2015-04-16 08:48:27.500 106 12255.85 102.25 54682.32 88888.00 2015-04-16 08:48:27.625 106 12255.92 102.17 54682.30 88888.00 2015-04-16 08:48:27.750 106 12255.90 102.08 54682.30 88888.00 2015-04-16 08:48:27.875 106 12255.88 102.03 54682.30 88888.00 2015-04-16 08:48:28.000 106 12255.90 102.00 54682.30 88888.00 2015-04-16 08:48:28.125 106 12255.95 101.97 54682.25 88888.00 2015-04-16 08:48:28.250 106 12255.92 101.83 54682.22 88888.00 2015-04-16 08:48:28.375 106 12255.90 101.78 54682.18 88888.00 2015-04-16 08:48:28.500 106 12255.92 101.70 54682.15 88888.00 2015-04-16 08:48:28.625 106 12255.92 101.65 54682.15 88888.00 2015-04-16 08:48:28.750 106 12255.92 101.65 54682.15 88888.00 2015-04-16 08:48:28.875 106 12255.92 101.58 54682.15 88888.00 2015-04-16 08:48:29.000 106 12255.83 101.50 54682.10 88888.00 2015-04-16 08:48:29.125 106 12255.80 101.45 54682.10 88888.00 2015-04-16 08:48:29.250 106 12255.67 101.33 54682.10 88888.00 2015-04-16 08:48:29.375 106 12255.62 101.28 54682.10 88888.00 2015-04-16 08:48:29.500 106 12255.60 101.20 54682.12 88888.00 2015-04-16 08:48:29.625 106 12255.52 101.10 54682.07 88888.00 2015-04-16 08:48:29.750 106 12255.35 101.03 54682.07 88888.00 2015-04-16 08:48:29.875 106 12255.27 100.92 54682.05 88888.00 2015-04-16 08:48:30.000 106 12255.20 100.83 54682.03 88888.00 2015-04-16 08:48:30.125 106 12255.15 100.70 54682.03 88888.00 2015-04-16 08:48:30.250 106 12255.08 100.60 54682.03 88888.00 2015-04-16 08:48:30.375 106 12254.98 100.53 54682.03 88888.00 2015-04-16 08:48:30.500 106 12254.92 100.45 54682.03 88888.00 2015-04-16 08:48:30.625 106 12254.83 100.35 54682.00 88888.00 2015-04-16 08:48:30.750 106 12254.80 100.22 54681.97 88888.00 2015-04-16 08:48:30.875 106 12254.75 100.15 54681.97 88888.00 2015-04-16 08:48:31.000 106 12254.77 100.08 54681.95 88888.00 2015-04-16 08:48:31.125 106 12254.77 100.00 54681.93 88888.00 2015-04-16 08:48:31.250 106 12254.62 99.92 54681.93 88888.00 2015-04-16 08:48:31.375 106 12254.55 99.92 54681.93 88888.00 2015-04-16 08:48:31.500 106 12254.48 99.85 54681.88 88888.00 2015-04-16 08:48:31.625 106 12254.40 99.85 54681.82 88888.00 2015-04-16 08:48:31.750 106 12254.35 99.88 54681.78 88888.00 2015-04-16 08:48:31.875 106 12254.35 99.90 54681.75 88888.00 2015-04-16 08:48:32.000 106 12254.33 99.97 54681.72 88888.00 2015-04-16 08:48:32.125 106 12254.27 100.00 54681.68 88888.00 2015-04-16 08:48:32.250 106 12254.20 100.05 54681.65 88888.00 2015-04-16 08:48:32.375 106 12254.17 100.12 54681.62 88888.00 2015-04-16 08:48:32.500 106 12254.20 100.22 54681.57 88888.00 2015-04-16 08:48:32.625 106 12254.12 100.33 54681.55 88888.00 2015-04-16 08:48:32.750 106 12254.10 100.47 54681.50 88888.00 2015-04-16 08:48:32.875 106 12254.15 100.55 54681.47 88888.00 2015-04-16 08:48:33.000 106 12254.20 100.65 54681.43 88888.00 2015-04-16 08:48:33.125 106 12254.12 100.75 54681.40 88888.00 2015-04-16 08:48:33.250 106 12253.98 100.88 54681.35 88888.00 2015-04-16 08:48:33.375 106 12253.98 100.97 54681.30 88888.00 2015-04-16 08:48:33.500 106 12254.00 101.08 54681.30 88888.00 2015-04-16 08:48:33.625 106 12254.02 101.22 54681.25 88888.00 2015-04-16 08:48:33.750 106 12254.00 101.33 54681.20 88888.00 2015-04-16 08:48:33.875 106 12254.00 101.42 54681.18 88888.00 2015-04-16 08:48:34.000 106 12253.95 101.53 54681.12 88888.00 2015-04-16 08:48:34.125 106 12253.88 101.60 54681.18 88888.00 2015-04-16 08:48:34.250 106 12253.88 101.72 54681.12 88888.00 2015-04-16 08:48:34.375 106 12253.85 101.80 54681.10 88888.00 2015-04-16 08:48:34.500 106 12253.88 101.85 54681.05 88888.00 2015-04-16 08:48:34.625 106 12253.92 101.92 54681.05 88888.00 2015-04-16 08:48:34.750 106 12253.85 102.03 54681.00 88888.00 2015-04-16 08:48:34.875 106 12253.75 102.08 54680.95 88888.00 2015-04-16 08:48:35.000 106 12253.77 102.12 54680.93 88888.00 2015-04-16 08:48:35.125 106 12253.80 102.20 54680.95 88888.00 2015-04-16 08:48:35.250 106 12253.77 102.25 54680.90 88888.00 2015-04-16 08:48:35.375 106 12253.77 102.28 54680.82 88888.00 2015-04-16 08:48:35.500 106 12253.80 102.28 54680.78 88888.00 2015-04-16 08:48:35.625 106 12253.90 102.30 54680.75 88888.00 2015-04-16 08:48:35.750 106 12253.95 102.28 54680.75 88888.00 2015-04-16 08:48:35.875 106 12254.00 102.25 54680.70 88888.00 2015-04-16 08:48:36.000 106 12254.05 102.20 54680.65 88888.00 2015-04-16 08:48:36.125 106 12254.10 102.12 54680.62 88888.00 2015-04-16 08:48:36.250 106 12254.17 102.10 54680.57 88888.00 2015-04-16 08:48:36.375 106 12254.17 102.03 54680.50 88888.00 2015-04-16 08:48:36.500 106 12254.27 101.90 54680.45 88888.00 2015-04-16 08:48:36.625 106 12254.40 101.75 54680.38 88888.00 2015-04-16 08:48:36.750 106 12254.50 101.62 54680.32 88888.00 2015-04-16 08:48:36.875 106 12254.65 101.53 54680.28 88888.00 2015-04-16 08:48:37.000 106 12254.75 101.42 54680.22 88888.00 2015-04-16 08:48:37.125 106 12254.88 101.28 54680.18 88888.00 2015-04-16 08:48:37.250 106 12255.02 101.10 54680.07 88888.00 2015-04-16 08:48:37.375 106 12255.17 100.95 54680.03 88888.00 2015-04-16 08:48:37.500 106 12255.38 100.78 54679.97 88888.00 2015-04-16 08:48:37.625 106 12255.50 100.62 54679.90 88888.00 2015-04-16 08:48:37.750 106 12255.67 100.47 54679.85 88888.00 2015-04-16 08:48:37.875 106 12255.90 100.33 54679.82 88888.00 2015-04-16 08:48:38.000 106 12256.02 100.17 54679.75 88888.00 2015-04-16 08:48:38.125 106 12256.08 100.03 54679.68 88888.00 2015-04-16 08:48:38.250 106 12256.17 99.90 54679.60 88888.00 2015-04-16 08:48:38.375 106 12256.27 99.80 54679.57 88888.00 2015-04-16 08:48:38.500 106 12256.38 99.67 54679.50 88888.00 2015-04-16 08:48:38.625 106 12256.52 99.60 54679.40 88888.00 2015-04-16 08:48:38.750 106 12256.67 99.53 54679.35 88888.00 2015-04-16 08:48:38.875 106 12256.80 99.45 54679.30 88888.00 2015-04-16 08:48:39.000 106 12256.90 99.40 54679.25 88888.00 2015-04-16 08:48:39.125 106 12257.05 99.35 54679.18 88888.00 2015-04-16 08:48:39.250 106 12257.23 99.33 54679.10 88888.00 2015-04-16 08:48:39.375 106 12257.35 99.30 54679.05 88888.00 2015-04-16 08:48:39.500 106 12257.48 99.28 54678.97 88888.00 2015-04-16 08:48:39.625 106 12257.58 99.22 54678.90 88888.00 2015-04-16 08:48:39.750 106 12257.65 99.20 54678.82 88888.00 2015-04-16 08:48:39.875 106 12257.80 99.17 54678.78 88888.00 2015-04-16 08:48:40.000 106 12257.92 99.17 54678.72 88888.00 2015-04-16 08:48:40.125 106 12258.02 99.15 54678.68 88888.00 2015-04-16 08:48:40.250 106 12258.15 99.15 54678.62 88888.00 2015-04-16 08:48:40.375 106 12258.25 99.15 54678.57 88888.00 2015-04-16 08:48:40.500 106 12258.35 99.15 54678.50 88888.00 2015-04-16 08:48:40.625 106 12258.48 99.15 54678.47 88888.00 2015-04-16 08:48:40.750 106 12258.62 99.12 54678.43 88888.00 2015-04-16 08:48:40.875 106 12258.77 99.17 54678.38 88888.00 2015-04-16 08:48:41.000 106 12258.88 99.15 54678.30 88888.00 2015-04-16 08:48:41.125 106 12259.00 99.12 54678.22 88888.00 2015-04-16 08:48:41.250 106 12259.15 99.10 54678.15 88888.00 2015-04-16 08:48:41.375 106 12259.25 99.12 54678.07 88888.00 2015-04-16 08:48:41.500 106 12259.40 99.15 54678.00 88888.00 2015-04-16 08:48:41.625 106 12259.50 99.17 54677.95 88888.00 2015-04-16 08:48:41.750 106 12259.58 99.17 54677.90 88888.00 2015-04-16 08:48:41.875 106 12259.67 99.20 54677.82 88888.00 2015-04-16 08:48:42.000 106 12259.80 99.22 54677.72 88888.00 2015-04-16 08:48:42.125 106 12259.98 99.28 54677.70 88888.00 2015-04-16 08:48:42.250 106 12260.12 99.33 54677.65 88888.00 2015-04-16 08:48:42.375 106 12260.33 99.35 54677.60 88888.00 2015-04-16 08:48:42.500 106 12260.42 99.40 54677.50 88888.00 2015-04-16 08:48:42.625 106 12260.55 99.47 54677.45 88888.00 2015-04-16 08:48:42.750 106 12260.67 99.58 54677.43 88888.00 2015-04-16 08:48:42.875 106 12260.85 99.65 54677.38 88888.00 2015-04-16 08:48:43.000 106 12260.95 99.72 54677.28 88888.00 2015-04-16 08:48:43.125 106 12261.10 99.80 54677.25 88888.00 2015-04-16 08:48:43.250 106 12261.30 99.90 54677.18 88888.00 2015-04-16 08:48:43.375 106 12261.40 99.95 54677.12 88888.00 2015-04-16 08:48:43.500 106 12261.55 99.97 54677.03 88888.00 2015-04-16 08:48:43.625 106 12261.65 100.03 54676.95 88888.00 2015-04-16 08:48:43.750 106 12261.70 100.10 54676.90 88888.00 2015-04-16 08:48:43.875 106 12261.77 100.15 54676.88 88888.00 2015-04-16 08:48:44.000 106 12261.83 100.20 54676.82 88888.00 2015-04-16 08:48:44.125 106 12261.92 100.28 54676.82 88888.00 2015-04-16 08:48:44.250 106 12262.00 100.28 54676.75 88888.00 2015-04-16 08:48:44.375 106 12262.12 100.30 54676.68 88888.00 2015-04-16 08:48:44.500 106 12262.15 100.30 54676.62 88888.00 2015-04-16 08:48:44.625 106 12262.15 100.30 54676.62 88888.00 2015-04-16 08:48:44.750 106 12262.25 100.35 54676.57 88888.00 2015-04-16 08:48:44.875 106 12262.25 100.30 54676.55 88888.00 2015-04-16 08:48:45.000 106 12262.30 100.30 54676.50 88888.00 2015-04-16 08:48:45.125 106 12262.27 100.28 54676.45 88888.00 2015-04-16 08:48:45.250 106 12262.20 100.30 54676.43 88888.00 2015-04-16 08:48:45.375 106 12262.23 100.25 54676.40 88888.00 2015-04-16 08:48:45.500 106 12262.27 100.25 54676.40 88888.00 2015-04-16 08:48:45.625 106 12262.27 100.28 54676.38 88888.00 2015-04-16 08:48:45.750 106 12262.27 100.22 54676.35 88888.00 2015-04-16 08:48:45.875 106 12262.30 100.22 54676.28 88888.00 2015-04-16 08:48:46.000 106 12262.25 100.15 54676.25 88888.00 2015-04-16 08:48:46.125 106 12262.10 100.12 54676.22 88888.00 2015-04-16 08:48:46.250 106 12262.05 100.10 54676.22 88888.00 2015-04-16 08:48:46.375 106 12262.02 100.10 54676.20 88888.00 2015-04-16 08:48:46.500 106 12262.00 100.05 54676.20 88888.00 2015-04-16 08:48:46.625 106 12262.00 100.00 54676.20 88888.00 2015-04-16 08:48:46.750 106 12261.98 100.00 54676.20 88888.00 2015-04-16 08:48:46.875 106 12261.92 99.97 54676.15 88888.00 2015-04-16 08:48:47.000 106 12261.88 99.95 54676.10 88888.00 2015-04-16 08:48:47.125 106 12261.88 99.92 54676.12 88888.00 2015-04-16 08:48:47.250 106 12261.83 99.88 54676.10 88888.00 2015-04-16 08:48:47.375 106 12261.73 99.88 54676.07 88888.00 2015-04-16 08:48:47.500 106 12261.60 99.83 54676.05 88888.00 2015-04-16 08:48:47.625 106 12261.55 99.78 54676.05 88888.00 2015-04-16 08:48:47.750 106 12261.62 99.72 54676.07 88888.00 2015-04-16 08:48:47.875 106 12261.60 99.67 54676.03 88888.00 2015-04-16 08:48:48.000 106 12261.58 99.62 54675.97 88888.00 2015-04-16 08:48:48.125 106 12261.52 99.58 54675.95 88888.00 2015-04-16 08:48:48.250 106 12261.42 99.50 54675.95 88888.00 2015-04-16 08:48:48.375 106 12261.40 99.47 54675.95 88888.00 2015-04-16 08:48:48.500 106 12261.33 99.42 54675.95 88888.00 2015-04-16 08:48:48.625 106 12261.25 99.35 54675.93 88888.00 2015-04-16 08:48:48.750 106 12261.20 99.30 54675.90 88888.00 2015-04-16 08:48:48.875 106 12261.17 99.22 54675.85 88888.00 2015-04-16 08:48:49.000 106 12261.17 99.17 54675.85 88888.00 2015-04-16 08:48:49.125 106 12261.12 99.10 54675.85 88888.00 2015-04-16 08:48:49.250 106 12261.05 99.00 54675.82 88888.00 2015-04-16 08:48:49.375 106 12261.00 98.95 54675.78 88888.00 2015-04-16 08:48:49.500 106 12260.95 98.92 54675.78 88888.00 2015-04-16 08:48:49.625 106 12260.85 98.83 54675.75 88888.00 2015-04-16 08:48:49.750 106 12260.85 98.75 54675.70 88888.00 2015-04-16 08:48:49.875 106 12260.85 98.70 54675.68 88888.00 2015-04-16 08:48:50.000 106 12260.85 98.65 54675.68 88888.00 2015-04-16 08:48:50.125 106 12260.88 98.60 54675.68 88888.00 2015-04-16 08:48:50.250 106 12260.85 98.55 54675.65 88888.00 2015-04-16 08:48:50.375 106 12260.88 98.55 54675.65 88888.00 2015-04-16 08:48:50.500 106 12260.85 98.55 54675.62 88888.00 2015-04-16 08:48:50.625 106 12260.85 98.50 54675.57 88888.00 2015-04-16 08:48:50.750 106 12260.90 98.53 54675.55 88888.00 2015-04-16 08:48:50.875 106 12260.90 98.50 54675.50 88888.00 2015-04-16 08:48:51.000 106 12260.85 98.50 54675.45 88888.00 2015-04-16 08:48:51.125 106 12260.83 98.50 54675.43 88888.00 2015-04-16 08:48:51.250 106 12260.90 98.50 54675.40 88888.00 2015-04-16 08:48:51.375 106 12261.00 98.55 54675.40 88888.00 2015-04-16 08:48:51.500 106 12261.00 98.58 54675.38 88888.00 2015-04-16 08:48:51.625 106 12260.95 98.58 54675.30 88888.00 2015-04-16 08:48:51.750 106 12261.00 98.58 54675.28 88888.00 2015-04-16 08:48:51.875 106 12261.08 98.58 54675.25 88888.00 2015-04-16 08:48:52.000 106 12261.10 98.60 54675.22 88888.00 2015-04-16 08:48:52.125 106 12261.10 98.62 54675.20 88888.00 2015-04-16 08:48:52.250 106 12261.05 98.58 54675.15 88888.00 2015-04-16 08:48:52.375 106 12261.15 98.60 54675.12 88888.00 2015-04-16 08:48:52.500 106 12261.23 98.60 54675.10 88888.00 2015-04-16 08:48:52.625 106 12261.27 98.62 54675.07 88888.00 2015-04-16 08:48:52.750 106 12261.25 98.60 54675.03 88888.00 2015-04-16 08:48:52.875 106 12261.27 98.62 54674.97 88888.00 2015-04-16 08:48:53.000 106 12261.33 98.60 54674.95 88888.00 2015-04-16 08:48:53.125 106 12261.27 98.60 54674.93 88888.00 2015-04-16 08:48:53.250 106 12261.23 98.60 54674.95 88888.00 2015-04-16 08:48:53.375 106 12261.27 98.60 54674.93 88888.00 2015-04-16 08:48:53.500 106 12261.25 98.62 54674.95 88888.00 2015-04-16 08:48:53.625 106 12261.12 98.65 54674.95 88888.00 2015-04-16 08:48:53.750 106 12261.08 98.70 54674.93 88888.00 2015-04-16 08:48:53.875 106 12261.02 98.75 54674.93 88888.00 2015-04-16 08:48:54.000 106 12261.00 98.80 54674.95 88888.00 2015-04-16 08:48:54.125 106 12260.85 98.90 54675.00 88888.00 2015-04-16 08:48:54.250 106 12260.65 98.97 54675.03 88888.00 2015-04-16 08:48:54.375 106 12260.58 99.05 54675.03 88888.00 2015-04-16 08:48:54.500 106 12260.55 99.15 54675.05 88888.00 2015-04-16 08:48:54.625 106 12260.50 99.25 54675.07 88888.00 2015-04-16 08:48:54.750 106 12260.33 99.33 54675.07 88888.00 2015-04-16 08:48:54.875 106 12260.15 99.42 54675.12 88888.00 2015-04-16 08:48:55.000 106 12260.05 99.50 54675.15 88888.00 2015-04-16 08:48:55.125 106 12259.98 99.58 54675.15 88888.00 2015-04-16 08:48:55.250 106 12259.90 99.62 54675.18 88888.00 2015-04-16 08:48:55.375 106 12259.77 99.70 54675.20 88888.00 2015-04-16 08:48:55.500 106 12259.58 99.80 54675.25 88888.00 2015-04-16 08:48:55.625 106 12259.52 99.85 54675.28 88888.00 2015-04-16 08:48:55.750 106 12259.45 99.92 54675.28 88888.00 2015-04-16 08:48:55.875 106 12259.35 99.97 54675.28 88888.00 2015-04-16 08:48:56.000 106 12259.25 100.00 54675.30 88888.00 2015-04-16 08:48:56.125 106 12259.20 100.05 54675.35 88888.00 2015-04-16 08:48:56.250 106 12259.20 100.08 54675.40 88888.00 2015-04-16 08:48:56.375 106 12259.15 100.12 54675.43 88888.00 2015-04-16 08:48:56.500 106 12259.05 100.15 54675.45 88888.00 2015-04-16 08:48:56.625 106 12259.00 100.22 54675.47 88888.00 2015-04-16 08:48:56.750 106 12258.92 100.28 54675.50 88888.00 2015-04-16 08:48:56.875 106 12258.83 100.35 54675.53 88888.00 2015-04-16 08:48:57.000 106 12258.75 100.42 54675.55 88888.00 2015-04-16 08:48:57.125 106 12258.75 100.47 54675.57 88888.00 2015-04-16 08:48:57.250 106 12258.77 100.53 54675.60 88888.00 2015-04-16 08:48:57.375 106 12258.77 100.60 54675.60 88888.00 2015-04-16 08:48:57.500 106 12258.73 100.65 54675.62 88888.00 2015-04-16 08:48:57.625 106 12258.75 100.75 54675.62 88888.00 2015-04-16 08:48:57.750 106 12258.77 100.85 54675.65 88888.00 2015-04-16 08:48:57.875 106 12258.80 100.95 54675.68 88888.00 2015-04-16 08:48:58.000 106 12258.75 101.03 54675.65 88888.00 2015-04-16 08:48:58.125 106 12258.70 101.15 54675.68 88888.00 2015-04-16 08:48:58.250 106 12258.73 101.25 54675.68 88888.00 2015-04-16 08:48:58.375 106 12258.73 101.33 54675.65 88888.00 2015-04-16 08:48:58.500 106 12258.70 101.45 54675.70 88888.00 2015-04-16 08:48:58.625 106 12258.75 101.58 54675.68 88888.00 2015-04-16 08:48:58.750 106 12258.77 101.65 54675.68 88888.00 2015-04-16 08:48:58.875 106 12258.80 101.67 54675.68 88888.00 2015-04-16 08:48:59.000 106 12258.77 101.75 54675.68 88888.00 2015-04-16 08:48:59.125 106 12258.88 101.83 54675.68 88888.00 2015-04-16 08:48:59.250 106 12258.95 101.88 54675.70 88888.00 2015-04-16 08:48:59.375 106 12259.05 101.95 54675.68 88888.00 2015-04-16 08:48:59.500 106 12259.12 102.03 54675.68 88888.00 2015-04-16 08:48:59.625 106 12259.23 102.05 54675.68 88888.00 2015-04-16 08:48:59.750 106 12259.35 102.10 54675.68 88888.00 2015-04-16 08:48:59.875 106 12259.42 102.15 54675.62 88888.00 2015-04-16 08:49:00.000 106 12259.55 102.22 54675.60 88888.00 2015-04-16 08:49:00.125 106 12259.62 102.28 54675.62 88888.00 2015-04-16 08:49:00.250 106 12259.73 102.28 54675.62 88888.00 2015-04-16 08:49:00.375 106 12259.83 102.28 54675.60 88888.00 2015-04-16 08:49:00.500 106 12259.88 102.28 54675.55 88888.00 2015-04-16 08:49:00.625 106 12259.90 102.30 54675.50 88888.00 2015-04-16 08:49:00.750 106 12259.98 102.35 54675.53 88888.00 2015-04-16 08:49:00.875 106 12260.08 102.35 54675.55 88888.00 2015-04-16 08:49:01.000 106 12260.17 102.40 54675.55 88888.00 2015-04-16 08:49:01.125 106 12260.20 102.40 54675.57 88888.00 2015-04-16 08:49:01.250 106 12260.23 102.40 54675.53 88888.00 2015-04-16 08:49:01.375 106 12260.25 102.42 54675.53 88888.00 2015-04-16 08:49:01.500 106 12260.35 102.45 54675.50 88888.00 2015-04-16 08:49:01.625 106 12260.40 102.47 54675.50 88888.00 2015-04-16 08:49:01.750 106 12260.35 102.50 54675.50 88888.00 2015-04-16 08:49:01.875 106 12260.38 102.55 54675.47 88888.00 2015-04-16 08:49:02.000 106 12260.42 102.60 54675.45 88888.00 2015-04-16 08:49:02.125 106 12260.50 102.65 54675.45 88888.00 2015-04-16 08:49:02.250 106 12260.42 102.70 54675.45 88888.00 2015-04-16 08:49:02.375 106 12260.45 102.78 54675.40 88888.00 2015-04-16 08:49:02.500 106 12260.50 102.78 54675.38 88888.00 2015-04-16 08:49:02.625 106 12260.55 102.83 54675.35 88888.00 2015-04-16 08:49:02.750 106 12260.55 102.85 54675.32 88888.00 2015-04-16 08:49:02.875 106 12260.45 102.90 54675.32 88888.00 2015-04-16 08:49:03.000 106 12260.50 102.97 54675.30 88888.00 2015-04-16 08:49:03.125 106 12260.52 103.03 54675.28 88888.00 2015-04-16 08:49:03.250 106 12260.52 103.10 54675.25 88888.00 2015-04-16 08:49:03.375 106 12260.58 103.17 54675.22 88888.00 2015-04-16 08:49:03.500 106 12260.70 103.25 54675.20 88888.00 2015-04-16 08:49:03.625 106 12260.80 103.33 54675.18 88888.00 2015-04-16 08:49:03.750 106 12260.83 103.38 54675.12 88888.00 2015-04-16 08:49:03.875 106 12260.90 103.42 54675.10 88888.00 2015-04-16 08:49:04.000 106 12261.05 103.53 54675.07 88888.00 2015-04-16 08:49:04.125 106 12261.12 103.65 54675.05 88888.00 2015-04-16 08:49:04.250 106 12261.17 103.72 54675.03 88888.00 2015-04-16 08:49:04.375 106 12261.25 103.80 54675.00 88888.00 2015-04-16 08:49:04.500 106 12261.38 103.90 54674.95 88888.00 2015-04-16 08:49:04.625 106 12261.45 104.00 54674.90 88888.00 2015-04-16 08:49:04.750 106 12261.52 104.08 54674.85 88888.00 2015-04-16 08:49:04.875 106 12261.62 104.17 54674.82 88888.00 2015-04-16 08:49:05.000 106 12261.67 104.30 54674.80 88888.00 2015-04-16 08:49:05.125 106 12261.73 104.45 54674.75 88888.00 2015-04-16 08:49:05.250 106 12261.85 104.55 54674.72 88888.00 2015-04-16 08:49:05.375 106 12261.95 104.67 54674.70 88888.00 2015-04-16 08:49:05.500 106 12262.10 104.80 54674.68 88888.00 2015-04-16 08:49:05.625 106 12262.23 104.85 54674.60 88888.00 2015-04-16 08:49:05.750 106 12262.30 105.00 54674.57 88888.00 2015-04-16 08:49:05.875 106 12262.38 105.15 54674.53 88888.00 2015-04-16 08:49:06.000 106 12262.42 105.25 54674.53 88888.00 2015-04-16 08:49:06.125 106 12262.48 105.35 54674.47 88888.00 2015-04-16 08:49:06.250 106 12262.55 105.45 54674.43 88888.00 2015-04-16 08:49:06.375 106 12262.67 105.55 54674.38 88888.00 2015-04-16 08:49:06.500 106 12262.70 105.65 54674.35 88888.00 2015-04-16 08:49:06.625 106 12262.83 105.72 54674.35 88888.00 2015-04-16 08:49:06.750 106 12262.98 105.80 54674.30 88888.00 2015-04-16 08:49:06.875 106 12263.05 105.90 54674.25 88888.00 2015-04-16 08:49:07.000 106 12263.20 106.00 54674.22 88888.00 2015-04-16 08:49:07.125 106 12263.33 106.08 54674.20 88888.00 2015-04-16 08:49:07.250 106 12263.38 106.12 54674.12 88888.00 2015-04-16 08:49:07.375 106 12263.42 106.20 54674.07 88888.00 2015-04-16 08:49:07.500 106 12263.52 106.30 54674.05 88888.00 2015-04-16 08:49:07.625 106 12263.60 106.40 54674.03 88888.00 2015-04-16 08:49:07.750 106 12263.75 106.47 54673.97 88888.00 2015-04-16 08:49:07.875 106 12263.85 106.58 54673.95 88888.00 2015-04-16 08:49:08.000 106 12263.98 106.67 54673.93 88888.00 2015-04-16 08:49:08.125 106 12264.08 106.78 54673.93 88888.00 2015-04-16 08:49:08.250 106 12264.05 106.88 54673.88 88888.00 2015-04-16 08:49:08.375 106 12264.10 106.97 54673.82 88888.00 2015-04-16 08:49:08.500 106 12264.10 107.05 54673.78 88888.00 2015-04-16 08:49:08.625 106 12264.12 107.15 54673.75 88888.00 2015-04-16 08:49:08.750 106 12264.20 107.25 54673.72 88888.00 2015-04-16 08:49:08.875 106 12264.35 107.35 54673.70 88888.00 2015-04-16 08:49:09.000 106 12264.42 107.47 54673.65 88888.00 2015-04-16 08:49:09.125 106 12264.55 107.62 54673.62 88888.00 2015-04-16 08:49:09.250 106 12264.60 107.75 54673.57 88888.00 2015-04-16 08:49:09.375 106 12264.62 107.85 54673.53 88888.00 2015-04-16 08:49:09.500 106 12264.73 108.00 54673.50 88888.00 2015-04-16 08:49:09.625 106 12264.77 108.12 54673.47 88888.00 2015-04-16 08:49:09.750 106 12264.77 108.30 54673.43 88888.00 2015-04-16 08:49:09.875 106 12264.83 108.45 54673.38 88888.00 2015-04-16 08:49:10.000 106 12264.95 108.60 54673.30 88888.00 2015-04-16 08:49:10.125 106 12265.05 108.78 54673.28 88888.00 2015-04-16 08:49:10.250 106 12265.02 108.92 54673.22 88888.00 2015-04-16 08:49:10.375 106 12265.17 109.05 54673.20 88888.00 2015-04-16 08:49:10.500 106 12265.35 109.22 54673.12 88888.00 2015-04-16 08:49:10.625 106 12265.50 109.42 54673.10 88888.00 2015-04-16 08:49:10.750 106 12265.52 109.58 54673.05 88888.00 2015-04-16 08:49:10.875 106 12265.58 109.70 54673.00 88888.00 2015-04-16 08:49:11.000 106 12265.70 109.88 54672.97 88888.00 2015-04-16 08:49:11.125 106 12265.77 110.03 54672.93 88888.00 2015-04-16 08:49:11.250 106 12266.00 110.28 54672.88 88888.00 2015-04-16 08:49:11.375 106 12266.17 110.42 54672.82 88888.00 2015-04-16 08:49:11.500 106 12266.38 110.58 54672.78 88888.00 2015-04-16 08:49:11.625 106 12266.50 110.78 54672.72 88888.00 2015-04-16 08:49:11.750 106 12266.62 110.92 54672.68 88888.00 2015-04-16 08:49:11.875 106 12266.77 111.10 54672.62 88888.00 2015-04-16 08:49:12.000 106 12266.98 111.22 54672.57 88888.00 2015-04-16 08:49:12.125 106 12267.20 111.40 54672.55 88888.00 2015-04-16 08:49:12.250 106 12267.35 111.60 54672.47 88888.00 2015-04-16 08:49:12.375 106 12267.52 111.78 54672.43 88888.00 2015-04-16 08:49:12.500 106 12267.73 111.95 54672.40 88888.00 2015-04-16 08:49:12.625 106 12267.88 112.08 54672.38 88888.00 2015-04-16 08:49:12.750 106 12267.98 112.20 54672.35 88888.00 2015-04-16 08:49:12.875 106 12268.10 112.30 54672.32 88888.00 2015-04-16 08:49:13.000 106 12268.27 112.40 54672.25 88888.00 2015-04-16 08:49:13.125 106 12268.45 112.53 54672.22 88888.00 2015-04-16 08:49:13.250 106 12268.65 112.62 54672.20 88888.00 2015-04-16 08:49:13.375 106 12268.83 112.70 54672.18 88888.00 2015-04-16 08:49:13.500 106 12268.92 112.78 54672.12 88888.00 2015-04-16 08:49:13.625 106 12269.02 112.83 54672.10 88888.00 2015-04-16 08:49:13.750 106 12269.10 112.90 54672.07 88888.00 2015-04-16 08:49:13.875 106 12269.23 112.95 54672.05 88888.00 2015-04-16 08:49:14.000 106 12269.40 112.95 54672.00 88888.00 2015-04-16 08:49:14.125 106 12269.48 112.97 54672.00 88888.00 2015-04-16 08:49:14.250 106 12269.52 112.97 54671.97 88888.00 2015-04-16 08:49:14.375 106 12269.65 113.05 54671.93 88888.00 2015-04-16 08:49:14.500 106 12269.75 113.12 54671.90 88888.00 2015-04-16 08:49:14.625 106 12269.83 113.15 54671.90 88888.00 2015-04-16 08:49:14.750 106 12269.92 113.15 54671.88 88888.00 2015-04-16 08:49:14.875 106 12269.98 113.20 54671.85 88888.00 2015-04-16 08:49:15.000 106 12270.02 113.25 54671.82 88888.00 2015-04-16 08:49:15.125 106 12270.05 113.28 54671.82 88888.00 2015-04-16 08:49:15.250 106 12270.05 113.33 54671.80 88888.00 2015-04-16 08:49:15.375 106 12270.10 113.35 54671.80 88888.00 2015-04-16 08:49:15.500 106 12270.17 113.45 54671.78 88888.00 2015-04-16 08:49:15.625 106 12270.23 113.50 54671.72 88888.00 2015-04-16 08:49:15.750 106 12270.23 113.53 54671.72 88888.00 2015-04-16 08:49:15.875 106 12270.25 113.58 54671.72 88888.00 2015-04-16 08:49:16.000 106 12270.30 113.62 54671.70 88888.00 2015-04-16 08:49:16.125 106 12270.30 113.67 54671.70 88888.00 2015-04-16 08:49:16.250 106 12270.27 113.75 54671.68 88888.00 2015-04-16 08:49:16.375 106 12270.33 113.83 54671.65 88888.00 2015-04-16 08:49:16.500 106 12270.35 113.88 54671.62 88888.00 2015-04-16 08:49:16.625 106 12270.25 113.95 54671.60 88888.00 2015-04-16 08:49:16.750 106 12270.17 114.03 54671.60 88888.00 2015-04-16 08:49:16.875 106 12270.20 114.12 54671.60 88888.00 2015-04-16 08:49:17.000 106 12270.23 114.20 54671.57 88888.00 2015-04-16 08:49:17.125 106 12270.25 114.30 54671.55 88888.00 2015-04-16 08:49:17.250 106 12270.27 114.40 54671.53 88888.00 2015-04-16 08:49:17.375 106 12270.35 114.50 54671.47 88888.00 2015-04-16 08:49:17.500 106 12270.30 114.58 54671.43 88888.00 2015-04-16 08:49:17.625 106 12270.30 114.67 54671.38 88888.00 2015-04-16 08:49:17.750 106 12270.33 114.75 54671.32 88888.00 2015-04-16 08:49:17.875 106 12270.33 114.88 54671.30 88888.00 2015-04-16 08:49:18.000 106 12270.35 114.97 54671.30 88888.00 2015-04-16 08:49:18.125 106 12270.42 115.12 54671.30 88888.00 2015-04-16 08:49:18.250 106 12270.45 115.28 54671.30 88888.00 2015-04-16 08:49:18.375 106 12270.48 115.35 54671.22 88888.00 2015-04-16 08:49:18.500 106 12270.52 115.47 54671.22 88888.00 2015-04-16 08:49:18.625 106 12270.55 115.65 54671.18 88888.00 2015-04-16 08:49:18.750 106 12270.55 115.80 54671.15 88888.00 2015-04-16 08:49:18.875 106 12270.58 115.92 54671.15 88888.00 2015-04-16 08:49:19.000 106 12270.67 116.05 54671.12 88888.00 2015-04-16 08:49:19.125 106 12270.77 116.12 54671.10 88888.00 2015-04-16 08:49:19.250 106 12270.75 116.30 54671.03 88888.00 2015-04-16 08:49:19.375 106 12270.80 116.42 54670.97 88888.00 2015-04-16 08:49:19.500 106 12270.83 116.60 54670.93 88888.00 2015-04-16 08:49:19.625 106 12270.95 116.75 54670.88 88888.00 2015-04-16 08:49:19.750 106 12271.08 116.88 54670.85 88888.00 2015-04-16 08:49:19.875 106 12271.10 117.05 54670.80 88888.00 2015-04-16 08:49:20.000 106 12271.20 117.20 54670.75 88888.00 2015-04-16 08:49:20.125 106 12271.25 117.35 54670.70 88888.00 2015-04-16 08:49:20.250 106 12271.25 117.50 54670.70 88888.00 2015-04-16 08:49:20.375 106 12271.35 117.65 54670.65 88888.00 2015-04-16 08:49:20.500 106 12271.42 117.83 54670.62 88888.00 2015-04-16 08:49:20.625 106 12271.48 117.97 54670.60 88888.00 2015-04-16 08:49:20.750 106 12271.52 118.12 54670.55 88888.00 2015-04-16 08:49:20.875 106 12271.52 118.30 54670.50 88888.00 2015-04-16 08:49:21.000 106 12271.52 118.50 54670.45 88888.00 2015-04-16 08:49:21.125 106 12271.52 118.72 54670.43 88888.00 2015-04-16 08:49:21.250 106 12271.55 118.95 54670.43 88888.00 2015-04-16 08:49:21.375 106 12271.70 119.12 54670.38 88888.00 2015-04-16 08:49:21.500 106 12271.70 119.30 54670.35 88888.00 2015-04-16 08:49:21.625 106 12271.70 119.55 54670.30 88888.00 2015-04-16 08:49:21.750 106 12271.73 119.75 54670.25 88888.00 2015-04-16 08:49:21.875 106 12271.73 119.95 54670.18 88888.00 2015-04-16 08:49:22.000 106 12271.77 120.15 54670.15 88888.00 2015-04-16 08:49:22.125 106 12271.85 120.38 54670.15 88888.00 2015-04-16 08:49:22.250 106 12271.80 120.60 54670.07 88888.00 2015-04-16 08:49:22.375 106 12271.77 120.78 54670.07 88888.00 2015-04-16 08:49:22.500 106 12271.77 120.95 54670.03 88888.00 2015-04-16 08:49:22.625 106 12271.80 121.17 54670.03 88888.00 2015-04-16 08:49:22.750 106 12271.88 121.38 54669.95 88888.00 2015-04-16 08:49:22.875 106 12271.90 121.58 54669.93 88888.00 2015-04-16 08:49:23.000 106 12271.90 121.75 54669.88 88888.00 2015-04-16 08:49:23.125 106 12271.90 121.92 54669.85 88888.00 2015-04-16 08:49:23.250 106 12271.95 122.17 54669.80 88888.00 2015-04-16 08:49:23.375 106 12272.02 122.33 54669.75 88888.00 2015-04-16 08:49:23.500 106 12272.05 122.53 54669.70 88888.00 2015-04-16 08:49:23.625 106 12272.05 122.67 54669.62 88888.00 2015-04-16 08:49:23.750 106 12272.05 122.90 54669.57 88888.00 2015-04-16 08:49:23.875 106 12272.02 123.12 54669.55 88888.00 2015-04-16 08:49:24.000 106 12272.05 123.28 54669.50 88888.00 2015-04-16 08:49:24.125 106 12272.08 123.42 54669.47 88888.00 2015-04-16 08:49:24.250 106 12272.10 123.60 54669.40 88888.00 2015-04-16 08:49:24.375 106 12272.12 123.78 54669.35 88888.00 2015-04-16 08:49:24.500 106 12272.12 123.92 54669.32 88888.00 2015-04-16 08:49:24.625 106 12272.12 124.00 54669.30 88888.00 2015-04-16 08:49:24.750 106 12272.15 124.12 54669.25 88888.00 2015-04-16 08:49:24.875 106 12272.20 124.28 54669.22 88888.00 2015-04-16 08:49:25.000 106 12272.35 124.38 54669.18 88888.00 2015-04-16 08:49:25.125 106 12272.45 124.45 54669.12 88888.00 2015-04-16 08:49:25.250 106 12272.50 124.58 54669.03 88888.00 2015-04-16 08:49:25.375 106 12272.58 124.65 54668.97 88888.00 2015-04-16 08:49:25.500 106 12272.67 124.72 54668.95 88888.00 2015-04-16 08:49:25.625 106 12272.73 124.78 54668.88 88888.00 2015-04-16 08:49:25.750 106 12272.75 124.83 54668.82 88888.00 2015-04-16 08:49:25.875 106 12272.88 124.88 54668.78 88888.00 2015-04-16 08:49:26.000 106 12272.90 124.97 54668.75 88888.00 2015-04-16 08:49:26.125 106 12272.95 125.00 54668.68 88888.00 2015-04-16 08:49:26.250 106 12273.02 125.05 54668.62 88888.00 2015-04-16 08:49:26.375 106 12273.15 125.12 54668.55 88888.00 2015-04-16 08:49:26.500 106 12273.25 125.20 54668.50 88888.00 2015-04-16 08:49:26.625 106 12273.30 125.25 54668.45 88888.00 2015-04-16 08:49:26.750 106 12273.38 125.33 54668.40 88888.00 2015-04-16 08:49:26.875 106 12273.52 125.40 54668.38 88888.00 2015-04-16 08:49:27.000 106 12273.62 125.47 54668.30 88888.00 2015-04-16 08:49:27.125 106 12273.67 125.53 54668.22 88888.00 2015-04-16 08:49:27.250 106 12273.67 125.58 54668.18 88888.00 2015-04-16 08:49:27.375 106 12273.73 125.62 54668.12 88888.00 2015-04-16 08:49:27.500 106 12273.77 125.67 54668.07 88888.00 2015-04-16 08:49:27.625 106 12273.85 125.75 54668.05 88888.00 2015-04-16 08:49:27.750 106 12273.95 125.88 54668.00 88888.00 2015-04-16 08:49:27.875 106 12274.08 125.97 54667.95 88888.00 2015-04-16 08:49:28.000 106 12274.23 126.03 54667.88 88888.00 2015-04-16 08:49:28.125 106 12274.27 126.10 54667.80 88888.00 2015-04-16 08:49:28.250 106 12274.30 126.15 54667.75 88888.00 2015-04-16 08:49:28.375 106 12274.40 126.25 54667.70 88888.00 2015-04-16 08:49:28.500 106 12274.48 126.35 54667.65 88888.00 2015-04-16 08:49:28.625 106 12274.55 126.45 54667.62 88888.00 2015-04-16 08:49:28.750 106 12274.73 126.55 54667.60 88888.00 2015-04-16 08:49:28.875 106 12274.83 126.67 54667.57 88888.00 2015-04-16 08:49:29.000 106 12274.95 126.78 54667.50 88888.00 2015-04-16 08:49:29.125 106 12275.00 126.88 54667.47 88888.00 2015-04-16 08:49:29.250 106 12275.05 127.00 54667.40 88888.00 2015-04-16 08:49:29.375 106 12275.20 127.12 54667.38 88888.00 2015-04-16 08:49:29.500 106 12275.30 127.28 54667.35 88888.00 2015-04-16 08:49:29.625 106 12275.40 127.40 54667.30 88888.00 2015-04-16 08:49:29.750 106 12275.40 127.55 54667.28 88888.00 2015-04-16 08:49:29.875 106 12275.50 127.75 54667.25 88888.00 2015-04-16 08:49:30.000 106 12275.60 127.92 54667.20 88888.00 2015-04-16 08:49:30.125 106 12275.65 128.07 54667.20 88888.00 2015-04-16 08:49:30.250 106 12275.70 128.22 54667.15 88888.00 2015-04-16 08:49:30.375 106 12275.77 128.40 54667.12 88888.00 2015-04-16 08:49:30.500 106 12275.80 128.55 54667.12 88888.00 2015-04-16 08:49:30.625 106 12275.85 128.72 54667.10 88888.00 2015-04-16 08:49:30.750 106 12275.95 128.88 54667.10 88888.00 2015-04-16 08:49:30.875 106 12276.00 129.07 54667.10 88888.00 2015-04-16 08:49:31.000 106 12276.00 129.22 54667.10 88888.00 2015-04-16 08:49:31.125 106 12276.05 129.35 54667.07 88888.00 2015-04-16 08:49:31.250 106 12276.15 129.55 54667.07 88888.00 2015-04-16 08:49:31.375 106 12276.27 129.68 54667.07 88888.00 2015-04-16 08:49:31.500 106 12276.30 129.80 54667.05 88888.00 2015-04-16 08:49:31.625 106 12276.27 129.93 54667.00 88888.00 2015-04-16 08:49:31.750 106 12276.33 130.05 54667.00 88888.00 2015-04-16 08:49:31.875 106 12276.45 130.22 54666.97 88888.00 2015-04-16 08:49:32.000 106 12276.55 130.32 54666.95 88888.00 2015-04-16 08:49:32.125 106 12276.50 130.45 54666.95 88888.00 2015-04-16 08:49:32.250 106 12276.52 130.62 54666.97 88888.00 2015-04-16 08:49:32.375 106 12276.55 130.75 54666.95 88888.00 2015-04-16 08:49:32.500 106 12276.58 130.88 54666.93 88888.00 2015-04-16 08:49:32.625 106 12276.55 131.05 54666.93 88888.00 2015-04-16 08:49:32.750 106 12276.52 131.18 54666.93 88888.00 2015-04-16 08:49:32.875 106 12276.45 131.32 54666.93 88888.00 2015-04-16 08:49:33.000 106 12276.35 131.50 54666.95 88888.00 2015-04-16 08:49:33.125 106 12276.23 131.72 54666.97 88888.00 2015-04-16 08:49:33.250 106 12276.10 131.90 54666.95 88888.00 2015-04-16 08:49:33.375 106 12275.98 132.03 54666.95 88888.00 2015-04-16 08:49:33.500 106 12275.90 132.20 54666.93 88888.00 2015-04-16 08:49:33.625 106 12275.77 132.35 54666.95 88888.00 2015-04-16 08:49:33.750 106 12275.62 132.53 54666.97 88888.00 2015-04-16 08:49:33.875 106 12275.38 132.70 54666.97 88888.00 2015-04-16 08:49:34.000 106 12275.17 132.82 54666.97 88888.00 2015-04-16 08:49:34.125 106 12275.08 133.00 54667.03 88888.00 2015-04-16 08:49:34.250 106 12274.95 133.15 54667.07 88888.00 2015-04-16 08:49:34.375 106 12274.88 133.25 54667.05 88888.00 2015-04-16 08:49:34.500 106 12274.80 133.40 54667.07 88888.00 2015-04-16 08:49:34.625 106 12274.67 133.50 54667.10 88888.00 2015-04-16 08:49:34.750 106 12274.52 133.55 54667.10 88888.00 2015-04-16 08:49:34.875 106 12274.35 133.62 54667.10 88888.00 2015-04-16 08:49:35.000 106 12274.27 133.75 54667.12 88888.00 2015-04-16 08:49:35.125 106 12274.23 133.85 54667.15 88888.00 2015-04-16 08:49:35.250 106 12274.17 133.90 54667.15 88888.00 2015-04-16 08:49:35.375 106 12274.12 133.95 54667.18 88888.00 2015-04-16 08:49:35.500 106 12274.02 134.05 54667.18 88888.00 2015-04-16 08:49:35.625 106 12273.98 134.12 54667.20 88888.00 2015-04-16 08:49:35.750 106 12273.95 134.18 54667.18 88888.00 2015-04-16 08:49:35.875 106 12273.92 134.25 54667.18 88888.00 2015-04-16 08:49:36.000 106 12273.88 134.32 54667.15 88888.00 2015-04-16 08:49:36.125 106 12273.88 134.40 54667.18 88888.00 2015-04-16 08:49:36.250 106 12273.85 134.45 54667.15 88888.00 2015-04-16 08:49:36.375 106 12273.85 134.47 54667.15 88888.00 2015-04-16 08:49:36.500 106 12273.88 134.57 54667.18 88888.00 2015-04-16 08:49:36.625 106 12273.88 134.68 54667.18 88888.00 2015-04-16 08:49:36.750 106 12273.85 134.72 54667.18 88888.00 2015-04-16 08:49:36.875 106 12273.80 134.78 54667.18 88888.00 2015-04-16 08:49:37.000 106 12273.80 134.80 54667.15 88888.00 2015-04-16 08:49:37.125 106 12273.80 134.88 54667.15 88888.00 2015-04-16 08:49:37.250 106 12273.80 134.95 54667.18 88888.00 2015-04-16 08:49:37.375 106 12273.77 135.03 54667.15 88888.00 2015-04-16 08:49:37.500 106 12273.75 135.05 54667.15 88888.00 2015-04-16 08:49:37.625 106 12273.80 135.12 54667.15 88888.00 2015-04-16 08:49:37.750 106 12273.80 135.20 54667.15 88888.00 2015-04-16 08:49:37.875 106 12273.80 135.22 54667.12 88888.00 2015-04-16 08:49:38.000 106 12273.75 135.30 54667.12 88888.00 2015-04-16 08:49:38.125 106 12273.75 135.38 54667.15 88888.00 2015-04-16 08:49:38.250 106 12273.73 135.45 54667.12 88888.00 2015-04-16 08:49:38.375 106 12273.75 135.53 54667.12 88888.00 2015-04-16 08:49:38.500 106 12273.77 135.60 54667.15 88888.00 2015-04-16 08:49:38.625 106 12273.83 135.68 54667.15 88888.00 2015-04-16 08:49:38.750 106 12273.80 135.72 54667.12 88888.00 2015-04-16 08:49:38.875 106 12273.83 135.85 54667.15 88888.00 2015-04-16 08:49:39.000 106 12273.85 135.97 54667.12 88888.00 2015-04-16 08:49:39.125 106 12273.90 136.10 54667.10 88888.00 2015-04-16 08:49:39.250 106 12273.98 136.20 54667.07 88888.00 2015-04-16 08:49:39.375 106 12274.08 136.30 54667.10 88888.00 2015-04-16 08:49:39.500 106 12274.20 136.43 54667.10 88888.00 2015-04-16 08:49:39.625 106 12274.15 136.53 54667.07 88888.00 2015-04-16 08:49:39.750 106 12274.10 136.65 54667.03 88888.00 2015-04-16 08:49:39.875 106 12274.10 136.78 54667.03 88888.00 2015-04-16 08:49:40.000 106 12274.20 136.88 54667.05 88888.00 2015-04-16 08:49:40.125 106 12274.27 136.97 54667.07 88888.00 2015-04-16 08:49:40.250 106 12274.23 137.05 54667.03 88888.00 2015-04-16 08:49:40.375 106 12274.25 137.15 54667.00 88888.00 2015-04-16 08:49:40.500 106 12274.25 137.30 54667.00 88888.00 2015-04-16 08:49:40.625 106 12274.33 137.40 54667.00 88888.00 2015-04-16 08:49:40.750 106 12274.40 137.50 54667.03 88888.00 2015-04-16 08:49:40.875 106 12274.40 137.60 54667.05 88888.00 2015-04-16 08:49:41.000 106 12274.40 137.70 54667.03 88888.00 2015-04-16 08:49:41.125 106 12274.38 137.78 54667.03 88888.00 2015-04-16 08:49:41.250 106 12274.35 137.88 54667.05 88888.00 2015-04-16 08:49:41.375 106 12274.40 137.97 54667.05 88888.00 2015-04-16 08:49:41.500 106 12274.42 138.07 54667.05 88888.00 2015-04-16 08:49:41.625 106 12274.40 138.12 54667.05 88888.00 2015-04-16 08:49:41.750 106 12274.38 138.22 54667.07 88888.00 2015-04-16 08:49:41.875 106 12274.38 138.32 54667.10 88888.00 2015-04-16 08:49:42.000 106 12274.30 138.40 54667.10 88888.00 2015-04-16 08:49:42.125 106 12274.20 138.47 54667.15 88888.00 2015-04-16 08:49:42.250 106 12274.08 138.57 54667.18 88888.00 2015-04-16 08:49:42.375 106 12274.10 138.65 54667.20 88888.00 2015-04-16 08:49:42.500 106 12274.02 138.72 54667.20 88888.00 2015-04-16 08:49:42.625 106 12273.98 138.80 54667.22 88888.00 2015-04-16 08:49:42.750 106 12273.90 138.93 54667.28 88888.00 2015-04-16 08:49:42.875 106 12273.83 139.03 54667.32 88888.00 2015-04-16 08:49:43.000 106 12273.67 139.12 54667.38 88888.00 2015-04-16 08:49:43.125 106 12273.52 139.22 54667.40 88888.00 2015-04-16 08:49:43.250 106 12273.38 139.32 54667.45 88888.00 2015-04-16 08:49:43.375 106 12273.23 139.45 54667.47 88888.00 2015-04-16 08:49:43.500 106 12273.02 139.53 54667.53 88888.00 2015-04-16 08:49:43.625 106 12272.90 139.60 54667.57 88888.00 2015-04-16 08:49:43.750 106 12272.80 139.75 54667.60 88888.00 2015-04-16 08:49:43.875 106 12272.70 139.82 54667.62 88888.00 2015-04-16 08:49:44.000 106 12272.50 139.90 54667.65 88888.00 2015-04-16 08:49:44.125 106 12272.30 139.97 54667.70 88888.00 2015-04-16 08:49:44.250 106 12272.15 140.05 54667.72 88888.00 2015-04-16 08:49:44.375 106 12272.10 140.10 54667.72 88888.00 2015-04-16 08:49:44.500 106 12272.05 140.18 54667.75 88888.00 2015-04-16 08:49:44.625 106 12272.02 140.28 54667.78 88888.00 2015-04-16 08:49:44.750 106 12271.98 140.35 54667.80 88888.00 2015-04-16 08:49:44.875 106 12271.95 140.38 54667.82 88888.00 2015-04-16 08:49:45.000 106 12271.92 140.43 54667.82 88888.00 2015-04-16 08:49:45.125 106 12271.88 140.45 54667.85 88888.00 2015-04-16 08:49:45.250 106 12271.88 140.45 54667.90 88888.00 2015-04-16 08:49:45.375 106 12271.98 140.50 54667.90 88888.00 2015-04-16 08:49:45.500 106 12272.02 140.55 54667.90 88888.00 2015-04-16 08:49:45.625 106 12272.02 140.53 54667.93 88888.00 2015-04-16 08:49:45.750 106 12272.02 140.53 54667.95 88888.00 2015-04-16 08:49:45.875 106 12272.02 140.55 54667.95 88888.00 2015-04-16 08:49:46.000 106 12271.98 140.55 54667.97 88888.00 2015-04-16 08:49:46.125 106 12272.02 140.55 54667.95 88888.00 2015-04-16 08:49:46.250 106 12272.15 140.53 54667.97 88888.00 2015-04-16 08:49:46.375 106 12272.25 140.57 54668.00 88888.00 2015-04-16 08:49:46.500 106 12272.27 140.60 54668.03 88888.00 2015-04-16 08:49:46.625 106 12272.33 140.57 54668.00 88888.00 2015-04-16 08:49:46.750 106 12272.35 140.57 54668.03 88888.00 2015-04-16 08:49:46.875 106 12272.38 140.62 54668.03 88888.00 2015-04-16 08:49:47.000 106 12272.40 140.65 54668.05 88888.00 2015-04-16 08:49:47.125 106 12272.45 140.68 54668.05 88888.00 2015-04-16 08:49:47.250 106 12272.45 140.68 54668.07 88888.00 2015-04-16 08:49:47.375 106 12272.50 140.75 54668.12 88888.00 2015-04-16 08:49:47.500 106 12272.58 140.78 54668.12 88888.00 2015-04-16 08:49:47.625 106 12272.60 140.82 54668.15 88888.00 2015-04-16 08:49:47.750 106 12272.52 140.85 54668.15 88888.00 2015-04-16 08:49:47.875 106 12272.58 140.90 54668.20 88888.00 2015-04-16 08:49:48.000 106 12272.52 140.97 54668.20 88888.00 2015-04-16 08:49:48.125 106 12272.40 141.10 54668.22 88888.00 2015-04-16 08:49:48.250 106 12272.35 141.20 54668.25 88888.00 2015-04-16 08:49:48.375 106 12272.30 141.30 54668.28 88888.00 2015-04-16 08:49:48.500 106 12272.23 141.40 54668.30 88888.00 2015-04-16 08:49:48.625 106 12272.10 141.53 54668.32 88888.00 2015-04-16 08:49:48.750 106 12272.02 141.65 54668.35 88888.00 2015-04-16 08:49:48.875 106 12271.88 141.72 54668.40 88888.00 2015-04-16 08:49:49.000 106 12271.73 141.78 54668.40 88888.00 2015-04-16 08:49:49.125 106 12271.55 141.90 54668.40 88888.00 2015-04-16 08:49:49.250 106 12271.40 142.07 54668.43 88888.00 2015-04-16 08:49:49.375 106 12271.30 142.20 54668.47 88888.00 2015-04-16 08:49:49.500 106 12271.20 142.35 54668.50 88888.00 2015-04-16 08:49:49.625 106 12271.10 142.47 54668.55 88888.00 2015-04-16 08:49:49.750 106 12271.02 142.55 54668.55 88888.00 2015-04-16 08:49:49.875 106 12270.95 142.70 54668.57 88888.00 2015-04-16 08:49:50.000 106 12270.92 142.82 54668.55 88888.00 2015-04-16 08:49:50.125 106 12270.92 142.95 54668.55 88888.00 2015-04-16 08:49:50.250 106 12270.90 143.07 54668.57 88888.00 2015-04-16 08:49:50.375 106 12270.90 143.18 54668.60 88888.00 2015-04-16 08:49:50.500 106 12270.80 143.30 54668.60 88888.00 2015-04-16 08:49:50.625 106 12270.75 143.43 54668.60 88888.00 2015-04-16 08:49:50.750 106 12270.77 143.57 54668.60 88888.00 2015-04-16 08:49:50.875 106 12270.85 143.70 54668.60 88888.00 2015-04-16 08:49:51.000 106 12270.88 143.85 54668.60 88888.00 2015-04-16 08:49:51.125 106 12270.90 143.95 54668.62 88888.00 2015-04-16 08:49:51.250 106 12270.83 144.05 54668.60 88888.00 2015-04-16 08:49:51.375 106 12270.83 144.18 54668.60 88888.00 2015-04-16 08:49:51.500 106 12270.92 144.32 54668.60 88888.00 2015-04-16 08:49:51.625 106 12270.92 144.45 54668.62 88888.00 2015-04-16 08:49:51.750 106 12270.88 144.57 54668.62 88888.00 2015-04-16 08:49:51.875 106 12270.95 144.75 54668.62 88888.00 2015-04-16 08:49:52.000 106 12271.05 144.90 54668.60 88888.00 2015-04-16 08:49:52.125 106 12271.05 145.00 54668.60 88888.00 2015-04-16 08:49:52.250 106 12270.98 145.12 54668.62 88888.00 2015-04-16 08:49:52.375 106 12271.02 145.28 54668.60 88888.00 2015-04-16 08:49:52.500 106 12271.05 145.43 54668.60 88888.00 2015-04-16 08:49:52.625 106 12271.05 145.55 54668.65 88888.00 2015-04-16 08:49:52.750 106 12270.98 145.68 54668.68 88888.00 2015-04-16 08:49:52.875 106 12270.92 145.80 54668.72 88888.00 2015-04-16 08:49:53.000 106 12270.92 145.93 54668.70 88888.00 2015-04-16 08:49:53.125 106 12270.83 146.07 54668.72 88888.00 2015-04-16 08:49:53.250 106 12270.77 146.20 54668.75 88888.00 2015-04-16 08:49:53.375 106 12270.80 146.30 54668.75 88888.00 2015-04-16 08:49:53.500 106 12270.73 146.38 54668.75 88888.00 2015-04-16 08:49:53.625 106 12270.60 146.53 54668.75 88888.00 2015-04-16 08:49:53.750 106 12270.50 146.68 54668.78 88888.00 2015-04-16 08:49:53.875 106 12270.50 146.78 54668.80 88888.00 2015-04-16 08:49:54.000 106 12270.45 146.90 54668.82 88888.00 2015-04-16 08:49:54.125 106 12270.35 147.03 54668.85 88888.00 2015-04-16 08:49:54.250 106 12270.27 147.18 54668.90 88888.00 2015-04-16 08:49:54.375 106 12270.17 147.25 54668.90 88888.00 2015-04-16 08:49:54.500 106 12270.12 147.38 54668.90 88888.00 2015-04-16 08:49:54.625 106 12270.08 147.53 54668.93 88888.00 2015-04-16 08:49:54.750 106 12270.00 147.68 54668.93 88888.00 2015-04-16 08:49:54.875 106 12269.95 147.80 54668.95 88888.00 2015-04-16 08:49:55.000 106 12269.83 147.93 54668.95 88888.00 2015-04-16 08:49:55.125 106 12269.70 148.05 54669.00 88888.00 2015-04-16 08:49:55.250 106 12269.65 148.20 54669.05 88888.00 2015-04-16 08:49:55.375 106 12269.62 148.35 54669.05 88888.00 2015-04-16 08:49:55.500 106 12269.58 148.50 54669.05 88888.00 2015-04-16 08:49:55.625 106 12269.52 148.68 54669.10 88888.00 2015-04-16 08:49:55.750 106 12269.50 148.80 54669.12 88888.00 2015-04-16 08:49:55.875 106 12269.33 148.93 54669.15 88888.00 2015-04-16 08:49:56.000 106 12269.23 149.10 54669.20 88888.00 2015-04-16 08:49:56.125 106 12269.20 149.28 54669.25 88888.00 2015-04-16 08:49:56.250 106 12269.12 149.45 54669.25 88888.00 2015-04-16 08:49:56.375 106 12269.05 149.57 54669.25 88888.00 2015-04-16 08:49:56.500 106 12268.92 149.72 54669.25 88888.00 2015-04-16 08:49:56.625 106 12268.90 149.88 54669.28 88888.00 2015-04-16 08:49:56.750 106 12268.70 150.00 54669.28 88888.00 2015-04-16 08:49:56.875 106 12268.50 150.15 54669.32 88888.00 2015-04-16 08:49:57.000 106 12268.38 150.35 54669.35 88888.00 2015-04-16 08:49:57.125 106 12268.25 150.47 54669.35 88888.00 2015-04-16 08:49:57.250 106 12268.20 150.60 54669.38 88888.00 2015-04-16 08:49:57.375 106 12268.15 150.75 54669.40 88888.00 2015-04-16 08:49:57.500 106 12268.10 150.90 54669.45 88888.00 2015-04-16 08:49:57.625 106 12268.02 151.00 54669.47 88888.00 2015-04-16 08:49:57.750 106 12267.98 151.12 54669.47 88888.00 2015-04-16 08:49:57.875 106 12267.95 151.25 54669.50 88888.00 2015-04-16 08:49:58.000 106 12267.92 151.35 54669.47 88888.00 2015-04-16 08:49:58.125 106 12267.73 151.47 54669.50 88888.00 2015-04-16 08:49:58.250 106 12267.58 151.60 54669.55 88888.00 2015-04-16 08:49:58.375 106 12267.50 151.75 54669.57 88888.00 2015-04-16 08:49:58.500 106 12267.42 151.93 54669.57 88888.00 2015-04-16 08:49:58.625 106 12267.35 152.00 54669.57 88888.00 2015-04-16 08:49:58.750 106 12267.33 152.15 54669.57 88888.00 2015-04-16 08:49:58.875 106 12267.20 152.25 54669.60 88888.00 2015-04-16 08:49:59.000 106 12267.10 152.40 54669.60 88888.00 2015-04-16 08:49:59.125 106 12267.08 152.60 54669.62 88888.00 2015-04-16 08:49:59.250 106 12267.02 152.75 54669.65 88888.00 2015-04-16 08:49:59.375 106 12267.08 152.85 54669.65 88888.00 2015-04-16 08:49:59.500 106 12267.10 153.00 54669.68 88888.00 2015-04-16 08:49:59.625 106 12267.12 153.15 54669.70 88888.00 2015-04-16 08:49:59.750 106 12267.08 153.32 54669.70 88888.00 2015-04-16 08:49:59.875 106 12267.02 153.50 54669.70 88888.00 2015-04-16 08:50:00.000 106 12267.00 153.62 54669.75 88888.00 2015-04-16 08:50:00.125 106 12267.00 153.78 54669.78 88888.00 2015-04-16 08:50:00.250 106 12266.98 153.93 54669.80 88888.00 2015-04-16 08:50:00.375 106 12267.05 154.07 54669.80 88888.00 2015-04-16 08:50:00.500 106 12267.08 154.20 54669.80 88888.00 2015-04-16 08:50:00.625 106 12267.00 154.32 54669.82 88888.00 2015-04-16 08:50:00.750 106 12266.98 154.45 54669.85 88888.00 2015-04-16 08:50:00.875 106 12266.98 154.57 54669.88 88888.00 2015-04-16 08:50:01.000 106 12266.95 154.68 54669.93 88888.00 2015-04-16 08:50:01.125 106 12266.98 154.82 54669.97 88888.00 2015-04-16 08:50:01.250 106 12266.95 154.95 54670.03 88888.00 2015-04-16 08:50:01.375 106 12266.90 155.05 54670.05 88888.00 2015-04-16 08:50:01.500 106 12266.85 155.15 54670.10 88888.00 2015-04-16 08:50:01.625 106 12266.85 155.22 54670.07 88888.00 2015-04-16 08:50:01.750 106 12266.88 155.32 54670.12 88888.00 2015-04-16 08:50:01.875 106 12266.88 155.45 54670.12 88888.00 2015-04-16 08:50:02.000 106 12266.85 155.53 54670.20 88888.00 2015-04-16 08:50:02.125 106 12266.85 155.62 54670.25 88888.00 2015-04-16 08:50:02.250 106 12266.83 155.68 54670.28 88888.00 2015-04-16 08:50:02.375 106 12266.80 155.75 54670.30 88888.00 2015-04-16 08:50:02.500 106 12266.80 155.80 54670.35 88888.00 2015-04-16 08:50:02.625 106 12266.80 155.88 54670.40 88888.00 2015-04-16 08:50:02.750 106 12266.75 155.93 54670.45 88888.00 2015-04-16 08:50:02.875 106 12266.60 155.95 54670.47 88888.00 2015-04-16 08:50:03.000 106 12266.52 156.00 54670.50 88888.00 2015-04-16 08:50:03.125 106 12266.52 156.05 54670.57 88888.00 2015-04-16 08:50:03.250 106 12266.52 156.10 54670.60 88888.00 2015-04-16 08:50:03.375 106 12266.52 156.18 54670.65 88888.00 2015-04-16 08:50:03.500 106 12266.48 156.12 54670.70 88888.00 2015-04-16 08:50:03.625 106 12266.38 156.12 54670.72 88888.00 2015-04-16 08:50:03.750 106 12266.33 156.18 54670.75 88888.00 2015-04-16 08:50:03.875 106 12266.27 156.18 54670.82 88888.00 2015-04-16 08:50:04.000 106 12266.20 156.18 54670.85 88888.00 2015-04-16 08:50:04.125 106 12266.10 156.18 54670.90 88888.00 2015-04-16 08:50:04.250 106 12266.00 156.18 54670.95 88888.00 2015-04-16 08:50:04.375 106 12265.92 156.20 54670.97 88888.00 2015-04-16 08:50:04.500 106 12265.88 156.20 54671.05 88888.00 2015-04-16 08:50:04.625 106 12265.83 156.15 54671.10 88888.00 2015-04-16 08:50:04.750 106 12265.73 156.12 54671.12 88888.00 2015-04-16 08:50:04.875 106 12265.60 156.15 54671.15 88888.00 2015-04-16 08:50:05.000 106 12265.52 156.10 54671.18 88888.00 2015-04-16 08:50:05.125 106 12265.45 156.05 54671.22 88888.00 2015-04-16 08:50:05.250 106 12265.27 156.00 54671.28 88888.00 2015-04-16 08:50:05.375 106 12265.23 155.97 54671.35 88888.00 2015-04-16 08:50:05.500 106 12265.20 155.97 54671.38 88888.00 2015-04-16 08:50:05.625 106 12265.10 155.90 54671.38 88888.00 2015-04-16 08:50:05.750 106 12265.00 155.88 54671.40 88888.00 2015-04-16 08:50:05.875 106 12264.92 155.82 54671.45 88888.00 2015-04-16 08:50:06.000 106 12264.85 155.78 54671.47 88888.00 2015-04-16 08:50:06.125 106 12264.85 155.78 54671.50 88888.00 2015-04-16 08:50:06.250 106 12264.85 155.70 54671.53 88888.00 2015-04-16 08:50:06.375 106 12264.95 155.72 54671.55 88888.00 2015-04-16 08:50:06.500 106 12264.92 155.70 54671.57 88888.00 2015-04-16 08:50:06.625 106 12264.85 155.65 54671.57 88888.00 2015-04-16 08:50:06.750 106 12264.92 155.65 54671.60 88888.00 2015-04-16 08:50:06.875 106 12265.00 155.60 54671.60 88888.00 2015-04-16 08:50:07.000 106 12264.98 155.55 54671.60 88888.00 2015-04-16 08:50:07.125 106 12264.98 155.57 54671.60 88888.00 2015-04-16 08:50:07.250 106 12265.10 155.57 54671.65 88888.00 2015-04-16 08:50:07.375 106 12265.17 155.62 54671.68 88888.00 2015-04-16 08:50:07.500 106 12265.17 155.65 54671.65 88888.00 2015-04-16 08:50:07.625 106 12265.20 155.68 54671.68 88888.00 2015-04-16 08:50:07.750 106 12265.25 155.70 54671.68 88888.00 2015-04-16 08:50:07.875 106 12265.33 155.75 54671.65 88888.00 2015-04-16 08:50:08.000 106 12265.48 155.80 54671.65 88888.00 2015-04-16 08:50:08.125 106 12265.62 155.82 54671.68 88888.00 2015-04-16 08:50:08.250 106 12265.73 155.82 54671.68 88888.00 2015-04-16 08:50:08.375 106 12265.85 155.90 54671.68 88888.00 2015-04-16 08:50:08.500 106 12265.92 155.95 54671.65 88888.00 2015-04-16 08:50:08.625 106 12266.05 156.00 54671.68 88888.00 2015-04-16 08:50:08.750 106 12266.25 156.10 54671.70 88888.00 2015-04-16 08:50:08.875 106 12266.40 156.15 54671.70 88888.00 2015-04-16 08:50:09.000 106 12266.48 156.18 54671.70 88888.00 2015-04-16 08:50:09.125 106 12266.60 156.25 54671.68 88888.00 2015-04-16 08:50:09.250 106 12266.73 156.32 54671.68 88888.00 2015-04-16 08:50:09.375 106 12266.90 156.38 54671.70 88888.00 2015-04-16 08:50:09.500 106 12267.08 156.45 54671.68 88888.00 2015-04-16 08:50:09.625 106 12267.23 156.50 54671.70 88888.00 2015-04-16 08:50:09.750 106 12267.35 156.57 54671.70 88888.00 2015-04-16 08:50:09.875 106 12267.52 156.62 54671.70 88888.00 2015-04-16 08:50:10.000 106 12267.67 156.68 54671.72 88888.00 2015-04-16 08:50:10.125 106 12267.80 156.72 54671.72 88888.00 2015-04-16 08:50:10.250 106 12267.92 156.78 54671.78 88888.00 2015-04-16 08:50:10.375 106 12268.05 156.80 54671.78 88888.00 2015-04-16 08:50:10.500 106 12268.17 156.80 54671.78 88888.00 2015-04-16 08:50:10.625 106 12268.33 156.85 54671.72 88888.00 2015-04-16 08:50:10.750 106 12268.45 156.90 54671.78 88888.00 2015-04-16 08:50:10.875 106 12268.60 156.97 54671.80 88888.00 2015-04-16 08:50:11.000 106 12268.75 157.05 54671.80 88888.00 2015-04-16 08:50:11.125 106 12268.85 157.10 54671.80 88888.00 2015-04-16 08:50:11.250 106 12268.90 157.12 54671.80 88888.00 2015-04-16 08:50:11.375 106 12268.98 157.20 54671.78 88888.00 2015-04-16 08:50:11.500 106 12269.00 157.25 54671.80 88888.00 2015-04-16 08:50:11.625 106 12269.00 157.38 54671.82 88888.00 2015-04-16 08:50:11.750 106 12269.02 157.47 54671.88 88888.00 2015-04-16 08:50:11.875 106 12269.17 157.53 54671.88 88888.00 2015-04-16 08:50:12.000 106 12269.30 157.62 54671.90 88888.00 2015-04-16 08:50:12.125 106 12269.33 157.65 54671.90 88888.00 2015-04-16 08:50:12.250 106 12269.33 157.70 54671.90 88888.00 2015-04-16 08:50:12.375 106 12269.33 157.80 54671.93 88888.00 2015-04-16 08:50:12.500 106 12269.38 157.88 54671.95 88888.00 2015-04-16 08:50:12.625 106 12269.40 157.93 54671.97 88888.00 2015-04-16 08:50:12.750 106 12269.33 157.97 54671.97 88888.00 2015-04-16 08:50:12.875 106 12269.27 158.03 54672.03 88888.00 2015-04-16 08:50:13.000 106 12269.27 158.10 54672.05 88888.00 2015-04-16 08:50:13.125 106 12269.25 158.18 54672.10 88888.00 2015-04-16 08:50:13.250 106 12269.12 158.18 54672.12 88888.00 2015-04-16 08:50:13.375 106 12269.12 158.20 54672.18 88888.00 2015-04-16 08:50:13.500 106 12269.10 158.22 54672.20 88888.00 2015-04-16 08:50:13.625 106 12269.00 158.28 54672.25 88888.00 2015-04-16 08:50:13.750 106 12268.80 158.30 54672.28 88888.00 2015-04-16 08:50:13.875 106 12268.60 158.30 54672.32 88888.00 2015-04-16 08:50:14.000 106 12268.50 158.32 54672.35 88888.00 2015-04-16 08:50:14.125 106 12268.40 158.38 54672.40 88888.00 2015-04-16 08:50:14.250 106 12268.23 158.38 54672.43 88888.00 2015-04-16 08:50:14.375 106 12268.12 158.45 54672.45 88888.00 2015-04-16 08:50:14.500 106 12268.12 158.45 54672.45 88888.00 2015-04-16 08:50:14.625 106 12268.05 158.50 54672.47 88888.00 2015-04-16 08:50:14.750 106 12267.95 158.55 54672.50 88888.00 2015-04-16 08:50:14.875 106 12267.85 158.62 54672.53 88888.00 2015-04-16 08:50:15.000 106 12267.77 158.65 54672.53 88888.00 2015-04-16 08:50:15.125 106 12267.65 158.72 54672.55 88888.00 2015-04-16 08:50:15.250 106 12267.58 158.78 54672.57 88888.00 2015-04-16 08:50:15.375 106 12267.55 158.88 54672.57 88888.00 2015-04-16 08:50:15.500 106 12267.42 158.95 54672.57 88888.00 2015-04-16 08:50:15.625 106 12267.30 159.05 54672.60 88888.00 2015-04-16 08:50:15.750 106 12267.20 159.15 54672.62 88888.00 2015-04-16 08:50:15.875 106 12267.20 159.28 54672.57 88888.00 2015-04-16 08:50:16.000 106 12267.17 159.38 54672.55 88888.00 2015-04-16 08:50:16.125 106 12267.15 159.50 54672.55 88888.00 2015-04-16 08:50:16.250 106 12267.12 159.68 54672.55 88888.00 2015-04-16 08:50:16.375 106 12267.12 159.82 54672.53 88888.00 2015-04-16 08:50:16.500 106 12267.05 159.95 54672.50 88888.00 2015-04-16 08:50:16.625 106 12267.08 160.05 54672.47 88888.00 2015-04-16 08:50:16.750 106 12267.12 160.22 54672.47 88888.00 2015-04-16 08:50:16.875 106 12267.12 160.38 54672.47 88888.00 2015-04-16 08:50:17.000 106 12267.08 160.53 54672.45 88888.00 2015-04-16 08:50:17.125 106 12267.05 160.68 54672.43 88888.00 2015-04-16 08:50:17.250 106 12267.12 160.85 54672.43 88888.00 2015-04-16 08:50:17.375 106 12267.20 160.97 54672.43 88888.00 2015-04-16 08:50:17.500 106 12267.27 161.12 54672.40 88888.00 2015-04-16 08:50:17.625 106 12267.25 161.28 54672.40 88888.00 2015-04-16 08:50:17.750 106 12267.20 161.45 54672.35 88888.00 2015-04-16 08:50:17.875 106 12267.17 161.62 54672.35 88888.00 2015-04-16 08:50:18.000 106 12267.20 161.75 54672.30 88888.00 2015-04-16 08:50:18.125 106 12267.20 161.93 54672.30 88888.00 2015-04-16 08:50:18.250 106 12267.20 162.10 54672.30 88888.00 2015-04-16 08:50:18.375 106 12267.20 162.28 54672.28 88888.00 2015-04-16 08:50:18.500 106 12267.20 162.40 54672.25 88888.00 2015-04-16 08:50:18.625 106 12267.17 162.55 54672.22 88888.00 2015-04-16 08:50:18.750 106 12267.15 162.70 54672.20 88888.00 2015-04-16 08:50:18.875 106 12267.10 162.82 54672.22 88888.00 2015-04-16 08:50:19.000 106 12267.08 162.97 54672.18 88888.00 2015-04-16 08:50:19.125 106 12267.12 163.20 54672.20 88888.00 2015-04-16 08:50:19.250 106 12267.12 163.38 54672.18 88888.00 2015-04-16 08:50:19.375 106 12267.12 163.53 54672.15 88888.00 2015-04-16 08:50:19.500 106 12267.08 163.70 54672.12 88888.00 2015-04-16 08:50:19.625 106 12267.12 163.90 54672.12 88888.00 2015-04-16 08:50:19.750 106 12267.17 164.07 54672.10 88888.00 2015-04-16 08:50:19.875 106 12267.17 164.30 54672.07 88888.00 2015-04-16 08:50:20.000 106 12267.10 164.47 54672.03 88888.00 2015-04-16 08:50:20.125 106 12267.08 164.70 54672.05 88888.00 2015-04-16 08:50:20.250 106 12267.05 164.95 54672.05 88888.00 2015-04-16 08:50:20.375 106 12267.02 165.12 54672.05 88888.00 2015-04-16 08:50:20.500 106 12266.92 165.35 54672.03 88888.00 2015-04-16 08:50:20.625 106 12266.85 165.55 54672.03 88888.00 2015-04-16 08:50:20.750 106 12266.80 165.72 54672.03 88888.00 2015-04-16 08:50:20.875 106 12266.65 165.97 54672.00 88888.00 2015-04-16 08:50:21.000 106 12266.50 166.18 54672.00 88888.00 2015-04-16 08:50:21.125 106 12266.42 166.40 54672.03 88888.00 2015-04-16 08:50:21.250 106 12266.30 166.60 54672.00 88888.00 2015-04-16 08:50:21.375 106 12266.20 166.75 54671.95 88888.00 2015-04-16 08:50:21.500 106 12266.10 166.93 54671.90 88888.00 2015-04-16 08:50:21.625 106 12266.05 167.12 54671.90 88888.00 2015-04-16 08:50:21.750 106 12265.95 167.28 54671.90 88888.00 2015-04-16 08:50:21.875 106 12265.85 167.43 54671.90 88888.00 2015-04-16 08:50:22.000 106 12265.75 167.60 54671.88 88888.00 2015-04-16 08:50:22.125 106 12265.70 167.78 54671.88 88888.00 2015-04-16 08:50:22.250 106 12265.65 167.88 54671.82 88888.00 2015-04-16 08:50:22.375 106 12265.62 167.97 54671.78 88888.00 2015-04-16 08:50:22.500 106 12265.60 168.10 54671.75 88888.00 2015-04-16 08:50:22.625 106 12265.62 168.20 54671.70 88888.00 2015-04-16 08:50:22.750 106 12265.65 168.35 54671.70 88888.00 2015-04-16 08:50:22.875 106 12265.73 168.43 54671.70 88888.00 2015-04-16 08:50:23.000 106 12265.75 168.53 54671.65 88888.00 2015-04-16 08:50:23.125 106 12265.85 168.65 54671.62 88888.00 2015-04-16 08:50:23.250 106 12265.88 168.72 54671.57 88888.00 2015-04-16 08:50:23.375 106 12265.88 168.80 54671.55 88888.00 2015-04-16 08:50:23.500 106 12265.90 168.88 54671.55 88888.00 2015-04-16 08:50:23.625 106 12265.95 168.93 54671.50 88888.00 2015-04-16 08:50:23.750 106 12265.92 168.95 54671.45 88888.00 2015-04-16 08:50:23.875 106 12265.95 169.00 54671.43 88888.00 2015-04-16 08:50:24.000 106 12265.98 169.07 54671.38 88888.00 2015-04-16 08:50:24.125 106 12266.02 169.15 54671.38 88888.00 2015-04-16 08:50:24.250 106 12266.05 169.18 54671.32 88888.00 2015-04-16 08:50:24.375 106 12266.15 169.20 54671.30 88888.00 2015-04-16 08:50:24.500 106 12266.20 169.25 54671.28 88888.00 2015-04-16 08:50:24.625 106 12266.15 169.28 54671.22 88888.00 2015-04-16 08:50:24.750 106 12266.17 169.30 54671.20 88888.00 2015-04-16 08:50:24.875 106 12266.23 169.30 54671.15 88888.00 2015-04-16 08:50:25.000 106 12266.30 169.32 54671.10 88888.00 2015-04-16 08:50:25.125 106 12266.38 169.35 54671.10 88888.00 2015-04-16 08:50:25.250 106 12266.42 169.40 54671.07 88888.00 2015-04-16 08:50:25.375 106 12266.48 169.40 54671.05 88888.00 2015-04-16 08:50:25.500 106 12266.50 169.43 54670.97 88888.00 2015-04-16 08:50:25.625 106 12266.60 169.45 54670.93 88888.00 2015-04-16 08:50:25.750 106 12266.62 169.45 54670.88 88888.00 2015-04-16 08:50:25.875 106 12266.73 169.45 54670.82 88888.00 2015-04-16 08:50:26.000 106 12266.80 169.47 54670.75 88888.00 2015-04-16 08:50:26.125 106 12266.95 169.47 54670.72 88888.00 2015-04-16 08:50:26.250 106 12267.05 169.40 54670.65 88888.00 2015-04-16 08:50:26.375 106 12267.15 169.43 54670.60 88888.00 2015-04-16 08:50:26.500 106 12267.27 169.43 54670.57 88888.00 2015-04-16 08:50:26.625 106 12267.35 169.43 54670.55 88888.00 2015-04-16 08:50:26.750 106 12267.45 169.45 54670.53 88888.00 2015-04-16 08:50:26.875 106 12267.55 169.45 54670.47 88888.00 2015-04-16 08:50:27.000 106 12267.62 169.43 54670.40 88888.00 2015-04-16 08:50:27.125 106 12267.73 169.45 54670.38 88888.00 2015-04-16 08:50:27.250 106 12267.85 169.43 54670.35 88888.00 2015-04-16 08:50:27.375 106 12267.95 169.47 54670.32 88888.00 2015-04-16 08:50:27.500 106 12268.10 169.53 54670.28 88888.00 2015-04-16 08:50:27.625 106 12268.20 169.55 54670.25 88888.00 2015-04-16 08:50:27.750 106 12268.23 169.57 54670.20 88888.00 2015-04-16 08:50:27.875 106 12268.25 169.55 54670.18 88888.00 2015-04-16 08:50:28.000 106 12268.33 169.55 54670.12 88888.00 2015-04-16 08:50:28.125 106 12268.42 169.57 54670.07 88888.00 2015-04-16 08:50:28.250 106 12268.58 169.62 54670.07 88888.00 2015-04-16 08:50:28.375 106 12268.65 169.62 54670.03 88888.00 2015-04-16 08:50:28.500 106 12268.70 169.60 54669.95 88888.00 2015-04-16 08:50:28.625 106 12268.80 169.62 54669.93 88888.00 2015-04-16 08:50:28.750 106 12268.92 169.65 54669.88 88888.00 2015-04-16 08:50:28.875 106 12268.95 169.62 54669.85 88888.00 2015-04-16 08:50:29.000 106 12269.02 169.60 54669.80 88888.00 2015-04-16 08:50:29.125 106 12269.17 169.60 54669.78 88888.00 2015-04-16 08:50:29.250 106 12269.25 169.57 54669.70 88888.00 2015-04-16 08:50:29.375 106 12269.27 169.55 54669.65 88888.00 2015-04-16 08:50:29.500 106 12269.35 169.50 54669.62 88888.00 2015-04-16 08:50:29.625 106 12269.42 169.50 54669.60 88888.00 2015-04-16 08:50:29.750 106 12269.55 169.50 54669.55 88888.00 2015-04-16 08:50:29.875 106 12269.60 169.47 54669.50 88888.00 2015-04-16 08:50:30.000 106 12269.65 169.47 54669.45 88888.00 2015-04-16 08:50:30.125 106 12269.75 169.45 54669.43 88888.00 2015-04-16 08:50:30.250 106 12269.83 169.40 54669.40 88888.00 2015-04-16 08:50:30.375 106 12269.88 169.40 54669.35 88888.00 2015-04-16 08:50:30.500 106 12270.00 169.43 54669.32 88888.00 2015-04-16 08:50:30.625 106 12270.20 169.45 54669.32 88888.00 2015-04-16 08:50:30.750 106 12270.25 169.40 54669.25 88888.00 2015-04-16 08:50:30.875 106 12270.35 169.38 54669.18 88888.00 2015-04-16 08:50:31.000 106 12270.50 169.43 54669.10 88888.00 2015-04-16 08:50:31.125 106 12270.62 169.40 54669.07 88888.00 2015-04-16 08:50:31.250 106 12270.62 169.35 54669.03 88888.00 2015-04-16 08:50:31.375 106 12270.73 169.32 54669.00 88888.00 2015-04-16 08:50:31.500 106 12270.83 169.35 54668.95 88888.00 2015-04-16 08:50:31.625 106 12270.85 169.40 54668.90 88888.00 2015-04-16 08:50:31.750 106 12270.95 169.40 54668.88 88888.00 2015-04-16 08:50:31.875 106 12271.10 169.40 54668.85 88888.00 2015-04-16 08:50:32.000 106 12271.17 169.43 54668.80 88888.00 2015-04-16 08:50:32.125 106 12271.17 169.43 54668.78 88888.00 2015-04-16 08:50:32.250 106 12271.20 169.40 54668.72 88888.00 2015-04-16 08:50:32.375 106 12271.33 169.45 54668.75 88888.00 2015-04-16 08:50:32.500 106 12271.40 169.43 54668.68 88888.00 2015-04-16 08:50:32.625 106 12271.42 169.38 54668.62 88888.00 2015-04-16 08:50:32.750 106 12271.48 169.38 54668.60 88888.00 2015-04-16 08:50:32.875 106 12271.52 169.35 54668.62 88888.00 2015-04-16 08:50:33.000 106 12271.52 169.32 54668.60 88888.00 2015-04-16 08:50:33.125 106 12271.48 169.32 54668.60 88888.00 2015-04-16 08:50:33.250 106 12271.52 169.22 54668.55 88888.00 2015-04-16 08:50:33.375 106 12271.65 169.25 54668.55 88888.00 2015-04-16 08:50:33.500 106 12271.70 169.28 54668.50 88888.00 2015-04-16 08:50:33.625 106 12271.75 169.28 54668.50 88888.00 2015-04-16 08:50:33.750 106 12271.77 169.25 54668.45 88888.00 2015-04-16 08:50:33.875 106 12271.77 169.30 54668.45 88888.00 2015-04-16 08:50:34.000 106 12271.77 169.32 54668.45 88888.00 2015-04-16 08:50:34.125 106 12271.75 169.38 54668.47 88888.00 2015-04-16 08:50:34.250 106 12271.70 169.38 54668.43 88888.00 2015-04-16 08:50:34.375 106 12271.73 169.40 54668.43 88888.00 2015-04-16 08:50:34.500 106 12271.62 169.43 54668.43 88888.00 2015-04-16 08:50:34.625 106 12271.58 169.43 54668.45 88888.00 2015-04-16 08:50:34.750 106 12271.55 169.45 54668.45 88888.00 2015-04-16 08:50:34.875 106 12271.50 169.47 54668.45 88888.00 2015-04-16 08:50:35.000 106 12271.45 169.50 54668.43 88888.00 2015-04-16 08:50:35.125 106 12271.42 169.47 54668.47 88888.00 2015-04-16 08:50:35.250 106 12271.42 169.47 54668.45 88888.00 2015-04-16 08:50:35.375 106 12271.42 169.50 54668.47 88888.00 2015-04-16 08:50:35.500 106 12271.40 169.55 54668.47 88888.00 2015-04-16 08:50:35.625 106 12271.50 169.53 54668.50 88888.00 2015-04-16 08:50:35.750 106 12271.52 169.55 54668.50 88888.00 2015-04-16 08:50:35.875 106 12271.42 169.53 54668.47 88888.00 2015-04-16 08:50:36.000 106 12271.35 169.55 54668.53 88888.00 2015-04-16 08:50:36.125 106 12271.35 169.55 54668.53 88888.00 2015-04-16 08:50:36.250 106 12271.42 169.53 54668.53 88888.00 2015-04-16 08:50:36.375 106 12271.55 169.53 54668.55 88888.00 2015-04-16 08:50:36.500 106 12271.58 169.50 54668.55 88888.00 2015-04-16 08:50:36.625 106 12271.55 169.47 54668.57 88888.00 2015-04-16 08:50:36.750 106 12271.48 169.45 54668.55 88888.00 2015-04-16 08:50:36.875 106 12271.45 169.40 54668.57 88888.00 2015-04-16 08:50:37.000 106 12271.48 169.30 54668.60 88888.00 2015-04-16 08:50:37.125 106 12271.45 169.22 54668.62 88888.00 2015-04-16 08:50:37.250 106 12271.48 169.18 54668.65 88888.00 2015-04-16 08:50:37.375 106 12271.50 169.15 54668.65 88888.00 2015-04-16 08:50:37.500 106 12271.50 169.10 54668.68 88888.00 2015-04-16 08:50:37.625 106 12271.48 169.03 54668.70 88888.00 2015-04-16 08:50:37.750 106 12271.42 169.00 54668.70 88888.00 2015-04-16 08:50:37.875 106 12271.38 168.93 54668.72 88888.00 2015-04-16 08:50:38.000 106 12271.30 168.85 54668.72 88888.00 2015-04-16 08:50:38.125 106 12271.27 168.78 54668.72 88888.00 2015-04-16 08:50:38.250 106 12271.20 168.75 54668.75 88888.00 2015-04-16 08:50:38.375 106 12271.23 168.75 54668.75 88888.00 2015-04-16 08:50:38.500 106 12271.12 168.75 54668.75 88888.00 2015-04-16 08:50:38.625 106 12270.95 168.70 54668.78 88888.00 2015-04-16 08:50:38.750 106 12270.85 168.65 54668.78 88888.00 2015-04-16 08:50:38.875 106 12270.80 168.60 54668.80 88888.00 2015-04-16 08:50:39.000 106 12270.70 168.55 54668.80 88888.00 2015-04-16 08:50:39.125 106 12270.58 168.53 54668.82 88888.00 2015-04-16 08:50:39.250 106 12270.50 168.45 54668.82 88888.00 2015-04-16 08:50:39.375 106 12270.45 168.43 54668.82 88888.00 2015-04-16 08:50:39.500 106 12270.35 168.38 54668.82 88888.00 2015-04-16 08:50:39.625 106 12270.27 168.30 54668.85 88888.00 2015-04-16 08:50:39.750 106 12270.20 168.20 54668.85 88888.00 2015-04-16 08:50:39.875 106 12270.10 168.15 54668.85 88888.00 2015-04-16 08:50:40.000 106 12270.00 168.07 54668.82 88888.00 2015-04-16 08:50:40.125 106 12269.92 168.00 54668.82 88888.00 2015-04-16 08:50:40.250 106 12269.90 167.93 54668.82 88888.00 2015-04-16 08:50:40.375 106 12269.95 167.88 54668.80 88888.00 2015-04-16 08:50:40.500 106 12269.92 167.80 54668.78 88888.00 2015-04-16 08:50:40.625 106 12269.88 167.75 54668.78 88888.00 2015-04-16 08:50:40.750 106 12269.80 167.68 54668.78 88888.00 2015-04-16 08:50:40.875 106 12269.80 167.60 54668.78 88888.00 2015-04-16 08:50:41.000 106 12269.77 167.55 54668.75 88888.00 2015-04-16 08:50:41.125 106 12269.80 167.50 54668.72 88888.00 2015-04-16 08:50:41.250 106 12269.83 167.43 54668.70 88888.00 2015-04-16 08:50:41.375 106 12269.83 167.43 54668.70 88888.00 2015-04-16 08:50:41.500 106 12269.95 167.35 54668.68 88888.00 2015-04-16 08:50:41.625 106 12270.08 167.32 54668.68 88888.00 2015-04-16 08:50:41.750 106 12270.10 167.28 54668.65 88888.00 2015-04-16 08:50:41.875 106 12270.00 167.20 54668.60 88888.00 2015-04-16 08:50:42.000 106 12269.98 167.18 54668.60 88888.00 2015-04-16 08:50:42.125 106 12269.98 167.12 54668.60 88888.00 2015-04-16 08:50:42.250 106 12270.05 167.05 54668.57 88888.00 2015-04-16 08:50:42.375 106 12270.12 167.03 54668.55 88888.00 2015-04-16 08:50:42.500 106 12270.17 167.00 54668.53 88888.00 2015-04-16 08:50:42.625 106 12270.23 166.95 54668.47 88888.00 2015-04-16 08:50:42.750 106 12270.25 166.95 54668.47 88888.00 2015-04-16 08:50:42.875 106 12270.25 166.90 54668.50 88888.00 2015-04-16 08:50:43.000 106 12270.27 166.82 54668.47 88888.00 2015-04-16 08:50:43.125 106 12270.27 166.80 54668.47 88888.00 2015-04-16 08:50:43.250 106 12270.15 166.78 54668.47 88888.00 2015-04-16 08:50:43.375 106 12270.15 166.78 54668.45 88888.00 2015-04-16 08:50:43.500 106 12270.17 166.72 54668.45 88888.00 2015-04-16 08:50:43.625 106 12270.17 166.65 54668.40 88888.00 2015-04-16 08:50:43.750 106 12270.12 166.65 54668.40 88888.00 2015-04-16 08:50:43.875 106 12270.05 166.62 54668.40 88888.00 2015-04-16 08:50:44.000 106 12270.08 166.60 54668.40 88888.00 2015-04-16 08:50:44.125 106 12270.08 166.55 54668.38 88888.00 2015-04-16 08:50:44.250 106 12270.10 166.53 54668.38 88888.00 2015-04-16 08:50:44.375 106 12270.08 166.57 54668.40 88888.00 2015-04-16 08:50:44.500 106 12270.00 166.57 54668.40 88888.00 2015-04-16 08:50:44.625 106 12269.90 166.60 54668.40 88888.00 2015-04-16 08:50:44.750 106 12269.80 166.57 54668.43 88888.00 2015-04-16 08:50:44.875 106 12269.73 166.57 54668.40 88888.00 2015-04-16 08:50:45.000 106 12269.67 166.57 54668.38 88888.00 2015-04-16 08:50:45.125 106 12269.70 166.57 54668.40 88888.00 2015-04-16 08:50:45.250 106 12269.65 166.60 54668.38 88888.00 2015-04-16 08:50:45.375 106 12269.55 166.65 54668.38 88888.00 2015-04-16 08:50:45.500 106 12269.50 166.70 54668.38 88888.00 2015-04-16 08:50:45.625 106 12269.45 166.75 54668.38 88888.00 2015-04-16 08:50:45.750 106 12269.38 166.80 54668.38 88888.00 2015-04-16 08:50:45.875 106 12269.27 166.80 54668.32 88888.00 2015-04-16 08:50:46.000 106 12269.15 166.85 54668.30 88888.00 2015-04-16 08:50:46.125 106 12269.12 166.88 54668.30 88888.00 2015-04-16 08:50:46.250 106 12269.05 166.90 54668.30 88888.00 2015-04-16 08:50:46.375 106 12269.00 166.95 54668.30 88888.00 2015-04-16 08:50:46.500 106 12269.02 167.00 54668.28 88888.00 2015-04-16 08:50:46.625 106 12269.02 167.05 54668.25 88888.00 2015-04-16 08:50:46.750 106 12268.98 167.07 54668.20 88888.00 2015-04-16 08:50:46.875 106 12268.95 167.10 54668.20 88888.00 2015-04-16 08:50:47.000 106 12268.90 167.15 54668.20 88888.00 2015-04-16 08:50:47.125 106 12268.88 167.12 54668.18 88888.00 2015-04-16 08:50:47.250 106 12268.90 167.12 54668.12 88888.00 2015-04-16 08:50:47.375 106 12268.92 167.18 54668.12 88888.00 2015-04-16 08:50:47.500 106 12269.00 167.22 54668.12 88888.00 2015-04-16 08:50:47.625 106 12269.00 167.28 54668.07 88888.00 2015-04-16 08:50:47.750 106 12269.02 167.30 54668.03 88888.00 2015-04-16 08:50:47.875 106 12269.05 167.35 54668.03 88888.00 2015-04-16 08:50:48.000 106 12269.10 167.38 54668.00 88888.00 2015-04-16 08:50:48.125 106 12269.25 167.43 54667.97 88888.00 2015-04-16 08:50:48.250 106 12269.25 167.50 54667.95 88888.00 2015-04-16 08:50:48.375 106 12269.33 167.60 54667.93 88888.00 2015-04-16 08:50:48.500 106 12269.40 167.68 54667.90 88888.00 2015-04-16 08:50:48.625 106 12269.48 167.75 54667.85 88888.00 2015-04-16 08:50:48.750 106 12269.58 167.85 54667.82 88888.00 2015-04-16 08:50:48.875 106 12269.60 167.90 54667.82 88888.00 2015-04-16 08:50:49.000 106 12269.65 167.95 54667.80 88888.00 2015-04-16 08:50:49.125 106 12269.62 168.03 54667.78 88888.00 2015-04-16 08:50:49.250 106 12269.60 168.10 54667.78 88888.00 2015-04-16 08:50:49.375 106 12269.70 168.15 54667.75 88888.00 2015-04-16 08:50:49.500 106 12269.77 168.20 54667.72 88888.00 2015-04-16 08:50:49.625 106 12269.92 168.25 54667.75 88888.00 2015-04-16 08:50:49.750 106 12270.00 168.35 54667.75 88888.00 2015-04-16 08:50:49.875 106 12269.98 168.40 54667.75 88888.00 2015-04-16 08:50:50.000 106 12269.95 168.45 54667.75 88888.00 2015-04-16 08:50:50.125 106 12269.92 168.53 54667.78 88888.00 2015-04-16 08:50:50.250 106 12269.90 168.53 54667.78 88888.00 2015-04-16 08:50:50.375 106 12269.95 168.55 54667.75 88888.00 2015-04-16 08:50:50.500 106 12269.95 168.60 54667.80 88888.00 2015-04-16 08:50:50.625 106 12269.88 168.65 54667.78 88888.00 2015-04-16 08:50:50.750 106 12269.85 168.68 54667.80 88888.00 2015-04-16 08:50:50.875 106 12269.80 168.70 54667.82 88888.00 2015-04-16 08:50:51.000 106 12269.70 168.75 54667.85 88888.00 2015-04-16 08:50:51.125 106 12269.60 168.75 54667.85 88888.00 2015-04-16 08:50:51.250 106 12269.58 168.80 54667.90 88888.00 2015-04-16 08:50:51.375 106 12269.60 168.82 54667.93 88888.00 2015-04-16 08:50:51.500 106 12269.52 168.88 54667.93 88888.00 2015-04-16 08:50:51.625 106 12269.40 168.90 54667.93 88888.00 2015-04-16 08:50:51.750 106 12269.25 168.93 54667.95 88888.00 2015-04-16 08:50:51.875 106 12269.17 168.95 54667.95 88888.00 2015-04-16 08:50:52.000 106 12269.12 169.00 54667.97 88888.00 2015-04-16 08:50:52.125 106 12269.08 169.05 54668.00 88888.00 2015-04-16 08:50:52.250 106 12269.00 169.07 54668.05 88888.00 2015-04-16 08:50:52.375 106 12268.88 169.10 54668.03 88888.00 2015-04-16 08:50:52.500 106 12268.75 169.12 54668.05 88888.00 2015-04-16 08:50:52.625 106 12268.67 169.15 54668.10 88888.00 2015-04-16 08:50:52.750 106 12268.70 169.18 54668.10 88888.00 2015-04-16 08:50:52.875 106 12268.70 169.15 54668.10 88888.00 2015-04-16 08:50:53.000 106 12268.62 169.15 54668.12 88888.00 2015-04-16 08:50:53.125 106 12268.60 169.15 54668.18 88888.00 2015-04-16 08:50:53.250 106 12268.58 169.18 54668.22 88888.00 2015-04-16 08:50:53.375 106 12268.55 169.15 54668.20 88888.00 2015-04-16 08:50:53.500 106 12268.40 169.15 54668.22 88888.00 2015-04-16 08:50:53.625 106 12268.30 169.15 54668.28 88888.00 2015-04-16 08:50:53.750 106 12268.27 169.15 54668.30 88888.00 2015-04-16 08:50:53.875 106 12268.23 169.10 54668.32 88888.00 2015-04-16 08:50:54.000 106 12268.17 169.07 54668.32 88888.00 2015-04-16 08:50:54.125 106 12268.08 169.07 54668.40 88888.00 2015-04-16 08:50:54.250 106 12268.05 169.05 54668.40 88888.00 2015-04-16 08:50:54.375 106 12267.98 169.03 54668.40 88888.00 2015-04-16 08:50:54.500 106 12267.90 169.00 54668.40 88888.00 2015-04-16 08:50:54.625 106 12267.90 169.00 54668.43 88888.00 2015-04-16 08:50:54.750 106 12267.88 169.00 54668.50 88888.00 2015-04-16 08:50:54.875 106 12267.80 168.95 54668.55 88888.00 2015-04-16 08:50:55.000 106 12267.70 168.95 54668.60 88888.00 2015-04-16 08:50:55.125 106 12267.60 168.93 54668.62 88888.00 2015-04-16 08:50:55.250 106 12267.45 168.90 54668.68 88888.00 2015-04-16 08:50:55.375 106 12267.42 168.90 54668.68 88888.00 2015-04-16 08:50:55.500 106 12267.42 168.90 54668.70 88888.00 2015-04-16 08:50:55.625 106 12267.38 168.88 54668.72 88888.00 2015-04-16 08:50:55.750 106 12267.25 168.85 54668.78 88888.00 2015-04-16 08:50:55.875 106 12267.15 168.82 54668.80 88888.00 2015-04-16 08:50:56.000 106 12267.10 168.80 54668.82 88888.00 2015-04-16 08:50:56.125 106 12267.08 168.82 54668.88 88888.00 2015-04-16 08:50:56.250 106 12267.05 168.80 54668.90 88888.00 2015-04-16 08:50:56.375 106 12267.08 168.82 54668.90 88888.00 2015-04-16 08:50:56.500 106 12267.02 168.80 54668.93 88888.00 2015-04-16 08:50:56.625 106 12266.98 168.78 54668.93 88888.00 2015-04-16 08:50:56.750 106 12266.90 168.75 54668.97 88888.00 2015-04-16 08:50:56.875 106 12266.80 168.75 54669.03 88888.00 2015-04-16 08:50:57.000 106 12266.75 168.72 54669.03 88888.00 2015-04-16 08:50:57.125 106 12266.75 168.78 54669.07 88888.00 2015-04-16 08:50:57.250 106 12266.70 168.72 54669.15 88888.00 2015-04-16 08:50:57.375 106 12266.65 168.72 54669.15 88888.00 2015-04-16 08:50:57.500 106 12266.55 168.72 54669.20 88888.00 2015-04-16 08:50:57.625 106 12266.52 168.72 54669.22 88888.00 2015-04-16 08:50:57.750 106 12266.48 168.72 54669.28 88888.00 2015-04-16 08:50:57.875 106 12266.45 168.68 54669.32 88888.00 2015-04-16 08:50:58.000 106 12266.35 168.62 54669.35 88888.00 2015-04-16 08:50:58.125 106 12266.25 168.57 54669.40 88888.00 2015-04-16 08:50:58.250 106 12266.10 168.55 54669.47 88888.00 2015-04-16 08:50:58.375 106 12265.98 168.50 54669.53 88888.00 2015-04-16 08:50:58.500 106 12265.92 168.40 54669.55 88888.00 2015-04-16 08:50:58.625 106 12265.77 168.30 54669.57 88888.00 2015-04-16 08:50:58.750 106 12265.67 168.25 54669.62 88888.00 2015-04-16 08:50:58.875 106 12265.60 168.22 54669.70 88888.00 2015-04-16 08:50:59.000 106 12265.50 168.15 54669.72 88888.00 2015-04-16 08:50:59.125 106 12265.35 168.05 54669.78 88888.00 2015-04-16 08:50:59.250 106 12265.20 168.03 54669.88 88888.00 2015-04-16 08:50:59.375 106 12265.10 168.00 54669.93 88888.00 2015-04-16 08:50:59.500 106 12265.00 167.90 54669.95 88888.00 2015-04-16 08:50:59.625 106 12264.90 167.82 54670.00 88888.00 2015-04-16 08:50:59.750 106 12264.83 167.75 54670.03 88888.00 2015-04-16 08:50:59.875 106 12264.75 167.75 54670.10 88888.00 2015-04-16 08:51:00.000 106 12264.73 167.72 54670.15 88888.00 2015-04-16 08:51:00.125 106 12264.73 167.70 54670.18 88888.00 2015-04-16 08:51:00.250 106 12264.70 167.65 54670.22 88888.00 2015-04-16 08:51:00.375 106 12264.77 167.65 54670.28 88888.00 2015-04-16 08:51:00.500 106 12264.75 167.68 54670.32 88888.00 2015-04-16 08:51:00.625 106 12264.73 167.62 54670.38 88888.00 2015-04-16 08:51:00.750 106 12264.67 167.62 54670.43 88888.00 2015-04-16 08:51:00.875 106 12264.60 167.60 54670.43 88888.00 2015-04-16 08:51:01.000 106 12264.58 167.60 54670.45 88888.00 2015-04-16 08:51:01.125 106 12264.62 167.60 54670.53 88888.00 2015-04-16 08:51:01.250 106 12264.60 167.60 54670.60 88888.00 2015-04-16 08:51:01.375 106 12264.62 167.62 54670.57 88888.00 2015-04-16 08:51:01.500 106 12264.50 167.65 54670.62 88888.00 2015-04-16 08:51:01.625 106 12264.50 167.65 54670.68 88888.00 2015-04-16 08:51:01.750 106 12264.48 167.70 54670.72 88888.00 2015-04-16 08:51:01.875 106 12264.50 167.75 54670.78 88888.00 2015-04-16 08:51:02.000 106 12264.48 167.78 54670.80 88888.00 2015-04-16 08:51:02.125 106 12264.40 167.82 54670.88 88888.00 2015-04-16 08:51:02.250 106 12264.30 167.82 54670.93 88888.00 2015-04-16 08:51:02.375 106 12264.27 167.88 54670.97 88888.00 2015-04-16 08:51:02.500 106 12264.20 167.90 54671.03 88888.00 2015-04-16 08:51:02.625 106 12264.20 167.93 54671.05 88888.00 2015-04-16 08:51:02.750 106 12264.17 167.95 54671.10 88888.00 2015-04-16 08:51:02.875 106 12264.15 167.97 54671.15 88888.00 2015-04-16 08:51:03.000 106 12264.20 168.00 54671.20 88888.00 2015-04-16 08:51:03.125 106 12264.15 168.00 54671.20 88888.00 2015-04-16 08:51:03.250 106 12264.05 167.97 54671.28 88888.00 2015-04-16 08:51:03.375 106 12264.00 168.00 54671.30 88888.00 2015-04-16 08:51:03.500 106 12263.92 168.03 54671.38 88888.00 2015-04-16 08:51:03.625 106 12263.83 168.07 54671.43 88888.00 2015-04-16 08:51:03.750 106 12263.75 168.07 54671.47 88888.00 2015-04-16 08:51:03.875 106 12263.67 168.05 54671.55 88888.00 2015-04-16 08:51:04.000 106 12263.65 168.05 54671.65 88888.00 2015-04-16 08:51:04.125 106 12263.55 168.05 54671.75 88888.00 2015-04-16 08:51:04.250 106 12263.42 167.97 54671.85 88888.00 2015-04-16 08:51:04.375 106 12263.38 167.95 54671.88 88888.00 2015-04-16 08:51:04.500 106 12263.30 167.90 54671.93 88888.00 2015-04-16 08:51:04.625 106 12263.23 167.88 54671.97 88888.00 2015-04-16 08:51:04.750 106 12263.12 167.88 54672.05 88888.00 2015-04-16 08:51:04.875 106 12263.08 167.88 54672.15 88888.00 2015-04-16 08:51:05.000 106 12262.98 167.82 54672.22 88888.00 2015-04-16 08:51:05.125 106 12262.75 167.80 54672.30 88888.00 2015-04-16 08:51:05.250 106 12262.58 167.75 54672.43 88888.00 2015-04-16 08:51:05.375 106 12262.45 167.78 54672.47 88888.00 2015-04-16 08:51:05.500 106 12262.33 167.75 54672.57 88888.00 2015-04-16 08:51:05.625 106 12262.17 167.78 54672.68 88888.00 2015-04-16 08:51:05.750 106 12262.08 167.75 54672.75 88888.00 2015-04-16 08:51:05.875 106 12261.90 167.70 54672.80 88888.00 2015-04-16 08:51:06.000 106 12261.70 167.70 54672.88 88888.00 2015-04-16 08:51:06.125 106 12261.58 167.72 54672.97 88888.00 2015-04-16 08:51:06.250 106 12261.45 167.70 54673.07 88888.00 2015-04-16 08:51:06.375 106 12261.33 167.72 54673.15 88888.00 2015-04-16 08:51:06.500 106 12261.12 167.72 54673.25 88888.00 2015-04-16 08:51:06.625 106 12260.95 167.72 54673.32 88888.00 2015-04-16 08:51:06.750 106 12260.75 167.80 54673.43 88888.00 2015-04-16 08:51:06.875 106 12260.50 167.85 54673.53 88888.00 2015-04-16 08:51:07.000 106 12260.27 167.93 54673.57 88888.00 2015-04-16 08:51:07.125 106 12260.00 168.03 54673.68 88888.00 2015-04-16 08:51:07.250 106 12259.73 168.18 54673.85 88888.00 2015-04-16 08:51:07.375 106 12259.45 168.28 54673.95 88888.00 2015-04-16 08:51:07.500 106 12259.12 168.40 54674.03 88888.00 2015-04-16 08:51:07.625 106 12258.77 168.55 54674.12 88888.00 2015-04-16 08:51:07.750 106 12258.40 168.72 54674.20 88888.00 2015-04-16 08:51:07.875 106 12258.08 168.85 54674.30 88888.00 2015-04-16 08:51:08.000 106 12257.70 169.05 54674.38 88888.00 2015-04-16 08:51:08.125 106 12257.33 169.22 54674.45 88888.00 2015-04-16 08:51:08.250 106 12256.98 169.43 54674.57 88888.00 2015-04-16 08:51:08.375 106 12256.65 169.57 54674.68 88888.00 2015-04-16 08:51:08.500 106 12256.17 169.72 54674.75 88888.00 2015-04-16 08:51:08.625 106 12255.77 169.85 54674.88 88888.00 2015-04-16 08:51:08.750 106 12255.45 170.05 54674.93 88888.00 2015-04-16 08:51:08.875 106 12255.12 170.20 54675.05 88888.00 2015-04-16 08:51:09.000 106 12254.65 170.35 54675.12 88888.00 2015-04-16 08:51:09.125 106 12254.23 170.45 54675.20 88888.00 2015-04-16 08:51:09.250 106 12253.88 170.62 54675.30 88888.00 2015-04-16 08:51:09.375 106 12253.58 170.75 54675.40 88888.00 2015-04-16 08:51:09.500 106 12253.17 170.88 54675.47 88888.00 2015-04-16 08:51:09.625 106 12252.75 170.93 54675.55 88888.00 2015-04-16 08:51:09.750 106 12252.38 171.00 54675.65 88888.00 2015-04-16 08:51:09.875 106 12251.95 171.10 54675.72 88888.00 2015-04-16 08:51:10.000 106 12251.58 171.20 54675.80 88888.00 2015-04-16 08:51:10.125 106 12251.17 171.22 54675.88 88888.00 2015-04-16 08:51:10.250 106 12250.80 171.28 54675.97 88888.00 2015-04-16 08:51:10.375 106 12250.42 171.32 54676.03 88888.00 2015-04-16 08:51:10.500 106 12250.02 171.35 54676.10 88888.00 2015-04-16 08:51:10.625 106 12249.65 171.38 54676.18 88888.00 2015-04-16 08:51:10.750 106 12249.30 171.35 54676.28 88888.00 2015-04-16 08:51:10.875 106 12248.90 171.38 54676.32 88888.00 2015-04-16 08:51:11.000 106 12248.58 171.40 54676.40 88888.00 2015-04-16 08:51:11.125 106 12248.25 171.43 54676.50 88888.00 2015-04-16 08:51:11.250 106 12247.95 171.40 54676.65 88888.00 2015-04-16 08:51:11.375 106 12247.65 171.40 54676.68 88888.00 2015-04-16 08:51:11.500 106 12247.33 171.40 54676.72 88888.00 2015-04-16 08:51:11.625 106 12247.02 171.38 54676.75 88888.00 2015-04-16 08:51:11.750 106 12246.67 171.40 54676.85 88888.00 2015-04-16 08:51:11.875 106 12246.40 171.43 54676.93 88888.00 2015-04-16 08:51:12.000 106 12246.08 171.43 54677.00 88888.00 2015-04-16 08:51:12.125 106 12245.83 171.45 54677.07 88888.00 2015-04-16 08:51:12.250 106 12245.58 171.47 54677.15 88888.00 2015-04-16 08:51:12.375 106 12245.42 171.43 54677.18 88888.00 2015-04-16 08:51:12.500 106 12245.17 171.43 54677.20 88888.00 2015-04-16 08:51:12.625 106 12244.90 171.38 54677.22 88888.00 2015-04-16 08:51:12.750 106 12244.70 171.38 54677.28 88888.00 2015-04-16 08:51:12.875 106 12244.55 171.32 54677.30 88888.00 2015-04-16 08:51:13.000 106 12244.45 171.30 54677.38 88888.00 2015-04-16 08:51:13.125 106 12244.33 171.20 54677.43 88888.00 2015-04-16 08:51:13.250 106 12244.17 171.12 54677.45 88888.00 2015-04-16 08:51:13.375 106 12244.05 171.10 54677.47 88888.00 2015-04-16 08:51:13.500 106 12243.95 171.03 54677.50 88888.00 2015-04-16 08:51:13.625 106 12243.80 170.93 54677.55 88888.00 2015-04-16 08:51:13.750 106 12243.73 170.80 54677.57 88888.00 2015-04-16 08:51:13.875 106 12243.65 170.72 54677.60 88888.00 2015-04-16 08:51:14.000 106 12243.60 170.65 54677.65 88888.00 2015-04-16 08:51:14.125 106 12243.55 170.57 54677.70 88888.00 2015-04-16 08:51:14.250 106 12243.45 170.43 54677.72 88888.00 2015-04-16 08:51:14.375 106 12243.45 170.35 54677.78 88888.00 2015-04-16 08:51:14.500 106 12243.45 170.25 54677.80 88888.00 2015-04-16 08:51:14.625 106 12243.42 170.12 54677.82 88888.00 2015-04-16 08:51:14.750 106 12243.45 170.00 54677.88 88888.00 2015-04-16 08:51:14.875 106 12243.50 169.88 54677.93 88888.00 2015-04-16 08:51:15.000 106 12243.62 169.78 54677.95 88888.00 2015-04-16 08:51:15.125 106 12243.73 169.65 54678.00 88888.00 2015-04-16 08:51:15.250 106 12243.73 169.53 54678.05 88888.00 2015-04-16 08:51:15.375 106 12243.73 169.43 54678.10 88888.00 2015-04-16 08:51:15.500 106 12243.75 169.28 54678.12 88888.00 2015-04-16 08:51:15.625 106 12243.88 169.20 54678.20 88888.00 2015-04-16 08:51:15.750 106 12243.98 169.07 54678.25 88888.00 2015-04-16 08:51:15.875 106 12244.02 168.93 54678.25 88888.00 2015-04-16 08:51:16.000 106 12244.05 168.80 54678.30 88888.00 2015-04-16 08:51:16.125 106 12244.12 168.70 54678.32 88888.00 2015-04-16 08:51:16.250 106 12244.23 168.55 54678.38 88888.00 2015-04-16 08:51:16.375 106 12244.35 168.45 54678.43 88888.00 2015-04-16 08:51:16.500 106 12244.45 168.32 54678.47 88888.00 2015-04-16 08:51:16.625 106 12244.58 168.20 54678.53 88888.00 2015-04-16 08:51:16.750 106 12244.67 168.05 54678.57 88888.00 2015-04-16 08:51:16.875 106 12244.77 167.93 54678.60 88888.00 2015-04-16 08:51:17.000 106 12244.83 167.78 54678.62 88888.00 2015-04-16 08:51:17.125 106 12244.90 167.62 54678.68 88888.00 2015-04-16 08:51:17.250 106 12245.02 167.43 54678.78 88888.00 2015-04-16 08:51:17.375 106 12245.15 167.35 54678.82 88888.00 2015-04-16 08:51:17.500 106 12245.20 167.22 54678.88 88888.00 2015-04-16 08:51:17.625 106 12245.27 167.10 54678.90 88888.00 2015-04-16 08:51:17.750 106 12245.45 166.97 54678.95 88888.00 2015-04-16 08:51:17.875 106 12245.52 166.80 54679.00 88888.00 2015-04-16 08:51:18.000 106 12245.60 166.60 54679.05 88888.00 2015-04-16 08:51:18.125 106 12245.67 166.45 54679.15 88888.00 2015-04-16 08:51:18.250 106 12245.77 166.28 54679.20 88888.00 2015-04-16 08:51:18.375 106 12245.85 166.18 54679.25 88888.00 2015-04-16 08:51:18.500 106 12245.85 166.00 54679.28 88888.00 2015-04-16 08:51:18.625 106 12245.85 165.85 54679.40 88888.00 2015-04-16 08:51:18.750 106 12245.90 165.68 54679.45 88888.00 2015-04-16 08:51:18.875 106 12245.92 165.53 54679.55 88888.00 2015-04-16 08:51:19.000 106 12245.95 165.38 54679.62 88888.00 2015-04-16 08:51:19.125 106 12245.92 165.25 54679.70 88888.00 2015-04-16 08:51:19.250 106 12245.92 165.07 54679.78 88888.00 2015-04-16 08:51:19.375 106 12246.02 164.97 54679.82 88888.00 2015-04-16 08:51:19.500 106 12246.05 164.82 54679.88 88888.00 2015-04-16 08:51:19.625 106 12246.00 164.68 54679.97 88888.00 2015-04-16 08:51:19.750 106 12245.98 164.53 54680.07 88888.00 2015-04-16 08:51:19.875 106 12245.88 164.38 54680.15 88888.00 2015-04-16 08:51:20.000 106 12245.80 164.22 54680.25 88888.00 2015-04-16 08:51:20.125 106 12245.70 164.07 54680.32 88888.00 2015-04-16 08:51:20.250 106 12245.65 163.90 54680.40 88888.00 2015-04-16 08:51:20.375 106 12245.60 163.75 54680.50 88888.00 2015-04-16 08:51:20.500 106 12245.50 163.57 54680.57 88888.00 2015-04-16 08:51:20.625 106 12245.40 163.43 54680.68 88888.00 2015-04-16 08:51:20.750 106 12245.30 163.28 54680.75 88888.00 2015-04-16 08:51:20.875 106 12245.23 163.12 54680.85 88888.00 2015-04-16 08:51:21.000 106 12245.10 162.95 54680.93 88888.00 2015-04-16 08:51:21.125 106 12244.98 162.75 54681.03 88888.00 2015-04-16 08:51:21.250 106 12244.90 162.55 54681.15 88888.00 2015-04-16 08:51:21.375 106 12244.85 162.38 54681.22 88888.00 2015-04-16 08:51:21.500 106 12244.75 162.22 54681.30 88888.00 2015-04-16 08:51:21.625 106 12244.67 162.05 54681.38 88888.00 2015-04-16 08:51:21.750 106 12244.60 161.85 54681.50 88888.00 2015-04-16 08:51:21.875 106 12244.42 161.65 54681.57 88888.00 2015-04-16 08:51:22.000 106 12244.27 161.47 54681.65 88888.00 2015-04-16 08:51:22.125 106 12244.25 161.32 54681.75 88888.00 2015-04-16 08:51:22.250 106 12244.20 161.15 54681.88 88888.00 2015-04-16 08:51:22.375 106 12244.12 161.03 54681.97 88888.00 2015-04-16 08:51:22.500 106 12244.00 160.88 54682.07 88888.00 2015-04-16 08:51:22.625 106 12243.85 160.72 54682.12 88888.00 2015-04-16 08:51:22.750 106 12243.75 160.55 54682.22 88888.00 2015-04-16 08:51:22.875 106 12243.75 160.40 54682.35 88888.00 2015-04-16 08:51:23.000 106 12243.70 160.28 54682.40 88888.00 2015-04-16 08:51:23.125 106 12243.60 160.18 54682.47 88888.00 2015-04-16 08:51:23.250 106 12243.52 160.03 54682.57 88888.00 2015-04-16 08:51:23.375 106 12243.45 159.95 54682.62 88888.00 2015-04-16 08:51:23.500 106 12243.38 159.85 54682.70 88888.00 2015-04-16 08:51:23.625 106 12243.27 159.72 54682.78 88888.00 2015-04-16 08:51:23.750 106 12243.23 159.65 54682.85 88888.00 2015-04-16 08:51:23.875 106 12243.15 159.57 54682.90 88888.00 2015-04-16 08:51:24.000 106 12243.10 159.45 54682.95 88888.00 2015-04-16 08:51:24.125 106 12243.05 159.38 54683.03 88888.00 2015-04-16 08:51:24.250 106 12242.92 159.32 54683.10 88888.00 2015-04-16 08:51:24.375 106 12242.88 159.30 54683.15 88888.00 2015-04-16 08:51:24.500 106 12242.77 159.28 54683.18 88888.00 2015-04-16 08:51:24.625 106 12242.77 159.22 54683.25 88888.00 2015-04-16 08:51:24.750 106 12242.75 159.20 54683.30 88888.00 2015-04-16 08:51:24.875 106 12242.60 159.22 54683.35 88888.00 2015-04-16 08:51:25.000 106 12242.48 159.20 54683.40 88888.00 2015-04-16 08:51:25.125 106 12242.45 159.18 54683.43 88888.00 2015-04-16 08:51:25.250 106 12242.33 159.15 54683.50 88888.00 2015-04-16 08:51:25.375 106 12242.17 159.18 54683.57 88888.00 2015-04-16 08:51:25.500 106 12241.95 159.25 54683.62 88888.00 2015-04-16 08:51:25.625 106 12241.73 159.35 54683.75 88888.00 2015-04-16 08:51:25.750 106 12241.60 159.40 54683.80 88888.00 2015-04-16 08:51:25.875 106 12241.45 159.45 54683.85 88888.00 2015-04-16 08:51:26.000 106 12241.17 159.57 54683.93 88888.00 2015-04-16 08:51:26.125 106 12240.98 159.68 54684.00 88888.00 2015-04-16 08:51:26.250 106 12240.77 159.75 54684.03 88888.00 2015-04-16 08:51:26.375 106 12240.62 159.82 54684.07 88888.00 2015-04-16 08:51:26.500 106 12240.48 159.90 54684.12 88888.00 2015-04-16 08:51:26.625 106 12240.30 159.93 54684.15 88888.00 2015-04-16 08:51:26.750 106 12240.17 160.00 54684.20 88888.00 2015-04-16 08:51:26.875 106 12240.10 160.00 54684.25 88888.00 2015-04-16 08:51:27.000 106 12240.00 159.97 54684.28 88888.00 2015-04-16 08:51:27.125 106 12239.88 160.00 54684.35 88888.00 2015-04-16 08:51:27.250 106 12239.85 160.03 54684.43 88888.00 2015-04-16 08:51:27.375 106 12239.85 159.97 54684.45 88888.00 2015-04-16 08:51:27.500 106 12239.85 159.95 54684.50 88888.00 2015-04-16 08:51:27.625 106 12239.83 159.95 54684.57 88888.00 2015-04-16 08:51:27.750 106 12239.80 159.90 54684.62 88888.00 2015-04-16 08:51:27.875 106 12239.75 159.85 54684.70 88888.00 2015-04-16 08:51:28.000 106 12239.77 159.70 54684.75 88888.00 2015-04-16 08:51:28.125 106 12239.80 159.62 54684.78 88888.00 2015-04-16 08:51:28.250 106 12239.83 159.57 54684.85 88888.00 2015-04-16 08:51:28.375 106 12239.92 159.53 54684.88 88888.00 2015-04-16 08:51:28.500 106 12240.02 159.40 54684.93 88888.00 2015-04-16 08:51:28.625 106 12240.12 159.28 54685.00 88888.00 2015-04-16 08:51:28.750 106 12240.20 159.20 54685.05 88888.00 2015-04-16 08:51:28.875 106 12240.25 159.15 54685.12 88888.00 2015-04-16 08:51:29.000 106 12240.30 159.07 54685.18 88888.00 2015-04-16 08:51:29.125 106 12240.35 158.97 54685.28 88888.00 2015-04-16 08:51:29.250 106 12240.42 158.82 54685.35 88888.00 2015-04-16 08:51:29.375 106 12240.42 158.78 54685.43 88888.00 2015-04-16 08:51:29.500 106 12240.48 158.68 54685.45 88888.00 2015-04-16 08:51:29.625 106 12240.60 158.55 54685.55 88888.00 2015-04-16 08:51:29.750 106 12240.62 158.43 54685.62 88888.00 2015-04-16 08:51:29.875 106 12240.60 158.32 54685.70 88888.00 2015-04-16 08:51:30.000 106 12240.62 158.22 54685.78 88888.00 2015-04-16 08:51:30.125 106 12240.65 158.10 54685.88 88888.00 2015-04-16 08:51:30.250 106 12240.60 157.90 54686.05 88888.00 2015-04-16 08:51:30.375 106 12240.55 157.82 54686.12 88888.00 2015-04-16 08:51:30.500 106 12240.52 157.70 54686.25 88888.00 2015-04-16 08:51:30.625 106 12240.45 157.60 54686.32 88888.00 2015-04-16 08:51:30.750 106 12240.40 157.50 54686.43 88888.00 2015-04-16 08:51:30.875 106 12240.30 157.35 54686.55 88888.00 2015-04-16 08:51:31.000 106 12240.17 157.20 54686.68 88888.00 2015-04-16 08:51:31.125 106 12240.15 157.07 54686.85 88888.00 2015-04-16 08:51:31.250 106 12240.02 156.93 54686.97 88888.00 2015-04-16 08:51:31.375 106 12239.90 156.85 54687.07 88888.00 2015-04-16 08:51:31.500 106 12239.70 156.70 54687.18 88888.00 2015-04-16 08:51:31.625 106 12239.55 156.57 54687.30 88888.00 2015-04-16 08:51:31.750 106 12239.38 156.45 54687.45 88888.00 2015-04-16 08:51:31.875 106 12239.20 156.25 54687.57 88888.00 2015-04-16 08:51:32.000 106 12239.08 156.12 54687.70 88888.00 2015-04-16 08:51:32.125 106 12238.90 156.03 54687.82 88888.00 2015-04-16 08:51:32.250 106 12238.62 155.82 54687.97 88888.00 2015-04-16 08:51:32.375 106 12238.52 155.72 54688.05 88888.00 2015-04-16 08:51:32.500 106 12238.40 155.53 54688.18 88888.00 2015-04-16 08:51:32.625 106 12238.27 155.35 54688.32 88888.00 2015-04-16 08:51:32.750 106 12238.10 155.20 54688.45 88888.00 2015-04-16 08:51:32.875 106 12237.98 155.03 54688.57 88888.00 2015-04-16 08:51:33.000 106 12237.77 154.80 54688.70 88888.00 2015-04-16 08:51:33.125 106 12237.60 154.62 54688.80 88888.00 2015-04-16 08:51:33.250 106 12237.45 154.43 54688.95 88888.00 2015-04-16 08:51:33.375 106 12237.33 154.32 54689.05 88888.00 2015-04-16 08:51:33.500 106 12237.25 154.15 54689.15 88888.00 2015-04-16 08:51:33.625 106 12237.20 154.00 54689.30 88888.00 2015-04-16 08:51:33.750 106 12237.10 153.82 54689.40 88888.00 2015-04-16 08:51:33.875 106 12236.95 153.65 54689.50 88888.00 2015-04-16 08:51:34.000 106 12236.83 153.50 54689.57 88888.00 2015-04-16 08:51:34.125 106 12236.73 153.32 54689.72 88888.00 2015-04-16 08:51:34.250 106 12236.65 153.10 54689.85 88888.00 2015-04-16 08:51:34.375 106 12236.58 152.97 54689.95 88888.00 2015-04-16 08:51:34.500 106 12236.45 152.82 54690.10 88888.00 2015-04-16 08:51:34.625 106 12236.38 152.72 54690.20 88888.00 2015-04-16 08:51:34.750 106 12236.30 152.55 54690.28 88888.00 2015-04-16 08:51:34.875 106 12236.12 152.38 54690.35 88888.00 2015-04-16 08:51:35.000 106 12235.98 152.20 54690.47 88888.00 2015-04-16 08:51:35.125 106 12235.95 152.10 54690.60 88888.00 2015-04-16 08:51:35.250 106 12235.77 151.93 54690.72 88888.00 2015-04-16 08:51:35.375 106 12235.60 151.85 54690.82 88888.00 2015-04-16 08:51:35.500 106 12235.48 151.82 54690.97 88888.00 2015-04-16 08:51:35.625 106 12235.30 151.75 54691.07 88888.00 2015-04-16 08:51:35.750 106 12235.02 151.68 54691.18 88888.00 2015-04-16 08:51:35.875 106 12234.80 151.62 54691.28 88888.00 2015-04-16 08:51:36.000 106 12234.65 151.60 54691.38 88888.00 2015-04-16 08:51:36.125 106 12234.50 151.57 54691.47 88888.00 2015-04-16 08:51:36.250 106 12234.30 151.55 54691.60 88888.00 2015-04-16 08:51:36.375 106 12234.23 151.60 54691.70 88888.00 2015-04-16 08:51:36.500 106 12234.10 151.60 54691.82 88888.00 2015-04-16 08:51:36.625 106 12233.85 151.60 54691.93 88888.00 2015-04-16 08:51:36.750 106 12233.60 151.60 54692.00 88888.00 2015-04-16 08:51:36.875 106 12233.45 151.62 54692.10 88888.00 2015-04-16 08:51:37.000 106 12233.27 151.62 54692.18 88888.00 2015-04-16 08:51:37.125 106 12233.10 151.62 54692.28 88888.00 2015-04-16 08:51:37.250 106 12232.98 151.62 54692.38 88888.00 2015-04-16 08:51:37.375 106 12232.88 151.65 54692.50 88888.00 2015-04-16 08:51:37.500 106 12232.73 151.65 54692.60 88888.00 2015-04-16 08:51:37.625 106 12232.58 151.62 54692.70 88888.00 2015-04-16 08:51:37.750 106 12232.40 151.62 54692.78 88888.00 2015-04-16 08:51:37.875 106 12232.23 151.62 54692.88 88888.00 2015-04-16 08:51:38.000 106 12232.10 151.55 54692.95 88888.00 2015-04-16 08:51:38.125 106 12232.02 151.53 54693.05 88888.00 2015-04-16 08:51:38.250 106 12231.92 151.45 54693.12 88888.00 2015-04-16 08:51:38.375 106 12231.85 151.38 54693.18 88888.00 2015-04-16 08:51:38.500 106 12231.80 151.30 54693.28 88888.00 2015-04-16 08:51:38.625 106 12231.67 151.22 54693.35 88888.00 2015-04-16 08:51:38.750 106 12231.58 151.18 54693.45 88888.00 2015-04-16 08:51:38.875 106 12231.45 151.07 54693.55 88888.00 2015-04-16 08:51:39.000 106 12231.33 150.95 54693.60 88888.00 2015-04-16 08:51:39.125 106 12231.25 150.82 54693.68 88888.00 2015-04-16 08:51:39.250 106 12231.08 150.70 54693.78 88888.00 2015-04-16 08:51:39.375 106 12230.98 150.65 54693.85 88888.00 2015-04-16 08:51:39.500 106 12230.88 150.55 54693.95 88888.00 2015-04-16 08:51:39.625 106 12230.77 150.43 54694.03 88888.00 2015-04-16 08:51:39.750 106 12230.67 150.32 54694.12 88888.00 2015-04-16 08:51:39.875 106 12230.70 150.22 54694.22 88888.00 2015-04-16 08:51:40.000 106 12230.58 150.10 54694.30 88888.00 2015-04-16 08:51:40.125 106 12230.50 149.97 54694.40 88888.00 2015-04-16 08:51:40.250 106 12230.50 149.82 54694.50 88888.00 2015-04-16 08:51:40.375 106 12230.48 149.72 54694.55 88888.00 2015-04-16 08:51:40.500 106 12230.45 149.60 54694.62 88888.00 2015-04-16 08:51:40.625 106 12230.38 149.53 54694.70 88888.00 2015-04-16 08:51:40.750 106 12230.23 149.43 54694.82 88888.00 2015-04-16 08:51:40.875 106 12230.20 149.30 54694.93 88888.00 2015-04-16 08:51:41.000 106 12230.17 149.20 54695.00 88888.00 2015-04-16 08:51:41.125 106 12230.00 149.10 54695.10 88888.00 2015-04-16 08:51:41.250 106 12229.83 148.95 54695.22 88888.00 2015-04-16 08:51:41.375 106 12229.75 148.85 54695.30 88888.00 2015-04-16 08:51:41.500 106 12229.62 148.72 54695.38 88888.00 2015-04-16 08:51:41.625 106 12229.38 148.57 54695.47 88888.00 2015-04-16 08:51:41.750 106 12229.23 148.47 54695.60 88888.00 2015-04-16 08:51:41.875 106 12229.08 148.38 54695.72 88888.00 2015-04-16 08:51:42.000 106 12228.90 148.25 54695.80 88888.00 2015-04-16 08:51:42.125 106 12228.67 148.15 54695.93 88888.00 2015-04-16 08:51:42.250 106 12228.42 148.03 54696.05 88888.00 2015-04-16 08:51:42.375 106 12228.20 147.95 54696.15 88888.00 2015-04-16 08:51:42.500 106 12228.05 147.82 54696.25 88888.00 2015-04-16 08:51:42.625 106 12228.00 147.72 54696.35 88888.00 2015-04-16 08:51:42.750 106 12227.83 147.65 54696.43 88888.00 2015-04-16 08:51:42.875 106 12227.60 147.55 54696.53 88888.00 2015-04-16 08:51:43.000 106 12227.52 147.45 54696.60 88888.00 2015-04-16 08:51:43.125 106 12227.42 147.38 54696.70 88888.00 2015-04-16 08:51:43.250 106 12227.27 147.30 54696.80 88888.00 2015-04-16 08:51:43.375 106 12227.20 147.25 54696.82 88888.00 2015-04-16 08:51:43.500 106 12227.10 147.20 54696.93 88888.00 2015-04-16 08:51:43.625 106 12226.95 147.15 54697.03 88888.00 2015-04-16 08:51:43.750 106 12226.80 147.12 54697.10 88888.00 2015-04-16 08:51:43.875 106 12226.73 147.10 54697.18 88888.00 2015-04-16 08:51:44.000 106 12226.73 147.10 54697.22 88888.00 2015-04-16 08:51:44.125 106 12226.75 147.05 54697.30 88888.00 2015-04-16 08:51:44.250 106 12226.67 146.97 54697.40 88888.00 2015-04-16 08:51:44.375 106 12226.65 146.93 54697.43 88888.00 2015-04-16 08:51:44.500 106 12226.67 146.90 54697.50 88888.00 2015-04-16 08:51:44.625 106 12226.67 146.85 54697.53 88888.00 2015-04-16 08:51:44.750 106 12226.58 146.80 54697.57 88888.00 2015-04-16 08:51:44.875 106 12226.58 146.78 54697.62 88888.00 2015-04-16 08:51:45.000 106 12226.60 146.70 54697.68 88888.00 2015-04-16 08:51:45.125 106 12226.65 146.65 54697.75 88888.00 2015-04-16 08:51:45.250 106 12226.70 146.60 54697.82 88888.00 2015-04-16 08:51:45.375 106 12226.77 146.57 54697.88 88888.00 2015-04-16 08:51:45.500 106 12226.80 146.47 54697.95 88888.00 2015-04-16 08:51:45.625 106 12226.80 146.45 54697.95 88888.00 2015-04-16 08:51:45.750 106 12226.85 146.40 54698.03 88888.00 2015-04-16 08:51:45.875 106 12226.90 146.32 54698.10 88888.00 2015-04-16 08:51:46.000 106 12226.92 146.28 54698.15 88888.00 2015-04-16 08:51:46.125 106 12227.00 146.22 54698.22 88888.00 2015-04-16 08:51:46.250 106 12227.00 146.12 54698.32 88888.00 2015-04-16 08:51:46.375 106 12226.98 146.12 54698.38 88888.00 2015-04-16 08:51:46.500 106 12226.92 146.07 54698.43 88888.00 2015-04-16 08:51:46.625 106 12226.90 146.03 54698.47 88888.00 2015-04-16 08:51:46.750 106 12226.88 145.97 54698.57 88888.00 2015-04-16 08:51:46.875 106 12226.90 145.93 54698.62 88888.00 2015-04-16 08:51:47.000 106 12226.90 145.85 54698.70 88888.00 2015-04-16 08:51:47.125 106 12226.90 145.82 54698.78 88888.00 2015-04-16 08:51:47.250 106 12226.90 145.78 54698.82 88888.00 2015-04-16 08:51:47.375 106 12226.90 145.72 54698.88 88888.00 2015-04-16 08:51:47.500 106 12226.88 145.72 54698.93 88888.00 2015-04-16 08:51:47.625 106 12226.83 145.68 54699.00 88888.00 2015-04-16 08:51:47.750 106 12226.77 145.65 54699.05 88888.00 2015-04-16 08:51:47.875 106 12226.67 145.62 54699.15 88888.00 2015-04-16 08:51:48.000 106 12226.60 145.60 54699.22 88888.00 2015-04-16 08:51:48.125 106 12226.58 145.60 54699.28 88888.00 2015-04-16 08:51:48.250 106 12226.52 145.60 54699.32 88888.00 2015-04-16 08:51:48.375 106 12226.55 145.60 54699.40 88888.00 2015-04-16 08:51:48.500 106 12226.48 145.57 54699.47 88888.00 2015-04-16 08:51:48.625 106 12226.40 145.62 54699.55 88888.00 2015-04-16 08:51:48.750 106 12226.35 145.68 54699.60 88888.00 2015-04-16 08:51:48.875 106 12226.33 145.68 54699.65 88888.00 2015-04-16 08:51:49.000 106 12226.30 145.68 54699.70 88888.00 2015-04-16 08:51:49.125 106 12226.30 145.70 54699.75 88888.00 2015-04-16 08:51:49.250 106 12226.27 145.75 54699.82 88888.00 2015-04-16 08:51:49.375 106 12226.25 145.75 54699.88 88888.00 2015-04-16 08:51:49.500 106 12226.23 145.72 54699.95 88888.00 2015-04-16 08:51:49.625 106 12226.23 145.75 54699.97 88888.00 2015-04-16 08:51:49.750 106 12226.30 145.70 54700.00 88888.00 2015-04-16 08:51:49.875 106 12226.33 145.68 54700.03 88888.00 2015-04-16 08:51:50.000 106 12226.35 145.65 54700.07 88888.00 2015-04-16 08:51:50.125 106 12226.42 145.70 54700.18 88888.00 2015-04-16 08:51:50.250 106 12226.55 145.70 54700.20 88888.00 2015-04-16 08:51:50.375 106 12226.67 145.68 54700.22 88888.00 2015-04-16 08:51:50.500 106 12226.67 145.65 54700.25 88888.00 2015-04-16 08:51:50.625 106 12226.70 145.65 54700.32 88888.00 2015-04-16 08:51:50.750 106 12226.80 145.65 54700.38 88888.00 2015-04-16 08:51:50.875 106 12226.85 145.62 54700.43 88888.00 2015-04-16 08:51:51.000 106 12226.95 145.60 54700.47 88888.00 2015-04-16 08:51:51.125 106 12227.10 145.57 54700.57 88888.00 2015-04-16 08:51:51.250 106 12227.17 145.50 54700.57 88888.00 2015-04-16 08:51:51.375 106 12227.20 145.47 54700.62 88888.00 2015-04-16 08:51:51.500 106 12227.23 145.45 54700.70 88888.00 2015-04-16 08:51:51.625 106 12227.27 145.43 54700.75 88888.00 2015-04-16 08:51:51.750 106 12227.27 145.38 54700.82 88888.00 2015-04-16 08:51:51.875 106 12227.25 145.30 54700.90 88888.00 2015-04-16 08:51:52.000 106 12227.30 145.25 54700.93 88888.00 2015-04-16 08:51:52.125 106 12227.38 145.22 54701.00 88888.00 2015-04-16 08:51:52.250 106 12227.42 145.15 54701.07 88888.00 2015-04-16 08:51:52.375 106 12227.50 145.15 54701.15 88888.00 2015-04-16 08:51:52.500 106 12227.55 145.10 54701.25 88888.00 2015-04-16 08:51:52.625 106 12227.58 145.07 54701.32 88888.00 2015-04-16 08:51:52.750 106 12227.52 145.03 54701.38 88888.00 2015-04-16 08:51:52.875 106 12227.50 144.97 54701.45 88888.00 2015-04-16 08:51:53.000 106 12227.55 144.93 54701.53 88888.00 2015-04-16 08:51:53.125 106 12227.62 144.93 54701.62 88888.00 2015-04-16 08:51:53.250 106 12227.67 144.93 54701.68 88888.00 2015-04-16 08:51:53.375 106 12227.70 144.90 54701.70 88888.00 2015-04-16 08:51:53.500 106 12227.67 144.85 54701.78 88888.00 2015-04-16 08:51:53.625 106 12227.75 144.88 54701.85 88888.00 2015-04-16 08:51:53.750 106 12227.77 144.88 54701.93 88888.00 2015-04-16 08:51:53.875 106 12227.77 144.88 54702.00 88888.00 2015-04-16 08:51:54.000 106 12227.92 144.90 54702.05 88888.00 2015-04-16 08:51:54.125 106 12227.98 144.93 54702.12 88888.00 2015-04-16 08:51:54.250 106 12227.98 144.97 54702.28 88888.00 2015-04-16 08:51:54.375 106 12228.02 145.03 54702.35 88888.00 2015-04-16 08:51:54.500 106 12228.05 145.05 54702.40 88888.00 2015-04-16 08:51:54.625 106 12228.12 145.05 54702.47 88888.00 2015-04-16 08:51:54.750 106 12228.25 145.07 54702.55 88888.00 2015-04-16 08:51:54.875 106 12228.33 145.05 54702.60 88888.00 2015-04-16 08:51:55.000 106 12228.33 145.12 54702.65 88888.00 2015-04-16 08:51:55.125 106 12228.50 145.15 54702.75 88888.00 2015-04-16 08:51:55.250 106 12228.55 145.15 54702.82 88888.00 2015-04-16 08:51:55.375 106 12228.58 145.18 54702.90 88888.00 2015-04-16 08:51:55.500 106 12228.62 145.20 54702.97 88888.00 2015-04-16 08:51:55.625 106 12228.70 145.22 54703.05 88888.00 2015-04-16 08:51:55.750 106 12228.77 145.25 54703.12 88888.00 2015-04-16 08:51:55.875 106 12228.75 145.25 54703.18 88888.00 2015-04-16 08:51:56.000 106 12228.77 145.25 54703.22 88888.00 2015-04-16 08:51:56.125 106 12228.85 145.30 54703.32 88888.00 2015-04-16 08:51:56.250 106 12228.90 145.32 54703.40 88888.00 2015-04-16 08:51:56.375 106 12228.92 145.38 54703.50 88888.00 2015-04-16 08:51:56.500 106 12229.00 145.43 54703.55 88888.00 2015-04-16 08:51:56.625 106 12229.08 145.43 54703.60 88888.00 2015-04-16 08:51:56.750 106 12229.10 145.45 54703.68 88888.00 2015-04-16 08:51:56.875 106 12229.15 145.45 54703.78 88888.00 2015-04-16 08:51:57.000 106 12229.15 145.47 54703.85 88888.00 2015-04-16 08:51:57.125 106 12229.15 145.55 54703.93 88888.00 2015-04-16 08:51:57.250 106 12229.23 145.57 54704.00 88888.00 2015-04-16 08:51:57.375 106 12229.30 145.62 54704.07 88888.00 2015-04-16 08:51:57.500 106 12229.38 145.65 54704.12 88888.00 2015-04-16 08:51:57.625 106 12229.45 145.70 54704.20 88888.00 2015-04-16 08:51:57.750 106 12229.50 145.78 54704.22 88888.00 2015-04-16 08:51:57.875 106 12229.55 145.82 54704.30 88888.00 2015-04-16 08:51:58.000 106 12229.60 145.85 54704.35 88888.00 2015-04-16 08:51:58.125 106 12229.73 145.93 54704.47 88888.00 2015-04-16 08:51:58.250 106 12229.73 145.97 54704.57 88888.00 2015-04-16 08:51:58.375 106 12229.80 146.03 54704.65 88888.00 2015-04-16 08:51:58.500 106 12229.88 146.07 54704.70 88888.00 2015-04-16 08:51:58.625 106 12229.95 146.07 54704.75 88888.00 2015-04-16 08:51:58.750 106 12229.98 146.10 54704.82 88888.00 2015-04-16 08:51:58.875 106 12230.00 146.12 54704.90 88888.00 2015-04-16 08:51:59.000 106 12230.00 146.18 54704.95 88888.00 2015-04-16 08:51:59.125 106 12230.05 146.22 54705.03 88888.00 2015-04-16 08:51:59.250 106 12230.12 146.28 54705.15 88888.00 2015-04-16 08:51:59.375 106 12230.23 146.30 54705.22 88888.00 2015-04-16 08:51:59.500 106 12230.33 146.35 54705.28 88888.00 2015-04-16 08:51:59.625 106 12230.40 146.38 54705.32 88888.00 2015-04-16 08:51:59.750 106 12230.45 146.40 54705.38 88888.00 2015-04-16 08:51:59.875 106 12230.48 146.43 54705.45 88888.00 2015-04-16 08:52:00.000 106 12230.55 146.45 54705.53 88888.00 2015-04-16 08:52:00.125 106 12230.65 146.50 54705.62 88888.00 2015-04-16 08:52:00.250 106 12230.70 146.57 54705.72 88888.00 2015-04-16 08:52:00.375 106 12230.83 146.60 54705.80 88888.00 2015-04-16 08:52:00.500 106 12230.88 146.68 54705.82 88888.00 2015-04-16 08:52:00.625 106 12230.90 146.75 54705.93 88888.00 2015-04-16 08:52:00.750 106 12230.92 146.82 54706.00 88888.00 2015-04-16 08:52:00.875 106 12230.92 146.88 54706.07 88888.00 2015-04-16 08:52:01.000 106 12231.00 146.90 54706.12 88888.00 2015-04-16 08:52:01.125 106 12231.12 147.00 54706.25 88888.00 2015-04-16 08:52:01.250 106 12231.23 147.05 54706.35 88888.00 2015-04-16 08:52:01.375 106 12231.27 147.10 54706.40 88888.00 2015-04-16 08:52:01.500 106 12231.40 147.15 54706.47 88888.00 2015-04-16 08:52:01.625 106 12231.45 147.18 54706.53 88888.00 2015-04-16 08:52:01.750 106 12231.48 147.25 54706.62 88888.00 2015-04-16 08:52:01.875 106 12231.50 147.28 54706.72 88888.00 2015-04-16 08:52:02.000 106 12231.55 147.32 54706.75 88888.00 2015-04-16 08:52:02.125 106 12231.60 147.35 54706.88 88888.00 2015-04-16 08:52:02.250 106 12231.60 147.38 54706.97 88888.00 2015-04-16 08:52:02.375 106 12231.62 147.45 54707.07 88888.00 2015-04-16 08:52:02.500 106 12231.73 147.50 54707.15 88888.00 2015-04-16 08:52:02.625 106 12231.85 147.55 54707.20 88888.00 2015-04-16 08:52:02.750 106 12231.90 147.55 54707.28 88888.00 2015-04-16 08:52:02.875 106 12231.98 147.62 54707.35 88888.00 2015-04-16 08:52:03.000 106 12232.05 147.62 54707.38 88888.00 2015-04-16 08:52:03.125 106 12232.10 147.70 54707.50 88888.00 2015-04-16 08:52:03.250 106 12232.08 147.72 54707.60 88888.00 2015-04-16 08:52:03.375 106 12232.17 147.78 54707.68 88888.00 2015-04-16 08:52:03.500 106 12232.25 147.82 54707.75 88888.00 2015-04-16 08:52:03.625 106 12232.42 147.90 54707.82 88888.00 2015-04-16 08:52:03.750 106 12232.55 147.97 54707.93 88888.00 2015-04-16 08:52:03.875 106 12232.50 148.05 54708.00 88888.00 2015-04-16 08:52:04.000 106 12232.50 148.18 54708.07 88888.00 2015-04-16 08:52:04.125 106 12232.55 148.30 54708.15 88888.00 2015-04-16 08:52:04.250 106 12232.45 148.40 54708.25 88888.00 2015-04-16 08:52:04.375 106 12232.42 148.53 54708.30 88888.00 2015-04-16 08:52:04.500 106 12232.42 148.68 54708.43 88888.00 2015-04-16 08:52:04.625 106 12232.33 148.82 54708.53 88888.00 2015-04-16 08:52:04.750 106 12232.30 149.03 54708.65 88888.00 2015-04-16 08:52:04.875 106 12232.20 149.22 54708.72 88888.00 2015-04-16 08:52:05.000 106 12232.08 149.40 54708.85 88888.00 2015-04-16 08:52:05.125 106 12232.00 149.57 54708.97 88888.00 2015-04-16 08:52:05.250 106 12231.95 149.78 54709.10 88888.00 2015-04-16 08:52:05.375 106 12231.80 149.97 54709.18 88888.00 2015-04-16 08:52:05.500 106 12231.62 150.12 54709.25 88888.00 2015-04-16 08:52:05.625 106 12231.50 150.35 54709.35 88888.00 2015-04-16 08:52:05.750 106 12231.42 150.53 54709.50 88888.00 2015-04-16 08:52:05.875 106 12231.35 150.70 54709.57 88888.00 2015-04-16 08:52:06.000 106 12231.25 150.90 54709.65 88888.00 2015-04-16 08:52:06.125 106 12231.17 151.10 54709.75 88888.00 2015-04-16 08:52:06.250 106 12231.10 151.30 54709.85 88888.00 2015-04-16 08:52:06.375 106 12231.00 151.47 54709.93 88888.00 2015-04-16 08:52:06.500 106 12230.90 151.62 54710.05 88888.00 2015-04-16 08:52:06.625 106 12230.90 151.85 54710.20 88888.00 2015-04-16 08:52:06.750 106 12230.92 152.05 54710.28 88888.00 2015-04-16 08:52:06.875 106 12230.88 152.15 54710.38 88888.00 2015-04-16 08:52:07.000 106 12230.88 152.28 54710.45 88888.00 2015-04-16 08:52:07.125 106 12230.90 152.43 54710.55 88888.00 2015-04-16 08:52:07.250 106 12231.02 152.55 54710.65 88888.00 2015-04-16 08:52:07.375 106 12231.17 152.68 54710.70 88888.00 2015-04-16 08:52:07.500 106 12231.23 152.75 54710.78 88888.00 2015-04-16 08:52:07.625 106 12231.30 152.80 54710.85 88888.00 2015-04-16 08:52:07.750 106 12231.42 152.93 54710.93 88888.00 2015-04-16 08:52:07.875 106 12231.60 153.00 54710.97 88888.00 2015-04-16 08:52:08.000 106 12231.80 153.12 54711.05 88888.00 2015-04-16 08:52:08.125 106 12232.00 153.25 54711.18 88888.00 2015-04-16 08:52:08.250 106 12232.20 153.35 54711.25 88888.00 2015-04-16 08:52:08.375 106 12232.33 153.47 54711.30 88888.00 2015-04-16 08:52:08.500 106 12232.42 153.60 54711.35 88888.00 2015-04-16 08:52:08.625 106 12232.60 153.70 54711.47 88888.00 2015-04-16 08:52:08.750 106 12232.80 153.85 54711.55 88888.00 2015-04-16 08:52:08.875 106 12232.90 154.03 54711.62 88888.00 2015-04-16 08:52:09.000 106 12233.10 154.15 54711.72 88888.00 2015-04-16 08:52:09.125 106 12233.27 154.28 54711.85 88888.00 2015-04-16 08:52:09.250 106 12233.48 154.45 54711.93 88888.00 2015-04-16 08:52:09.375 106 12233.55 154.57 54711.97 88888.00 2015-04-16 08:52:09.500 106 12233.62 154.72 54712.05 88888.00 2015-04-16 08:52:09.625 106 12233.75 154.93 54712.18 88888.00 2015-04-16 08:52:09.750 106 12233.90 155.03 54712.25 88888.00 2015-04-16 08:52:09.875 106 12234.00 155.18 54712.35 88888.00 2015-04-16 08:52:10.000 106 12234.08 155.35 54712.45 88888.00 2015-04-16 08:52:10.125 106 12234.12 155.53 54712.57 88888.00 2015-04-16 08:52:10.250 106 12234.12 155.62 54712.70 88888.00 2015-04-16 08:52:10.375 106 12234.23 155.78 54712.80 88888.00 2015-04-16 08:52:10.500 106 12234.25 155.93 54712.90 88888.00 2015-04-16 08:52:10.625 106 12234.30 156.00 54712.97 88888.00 2015-04-16 08:52:10.750 106 12234.33 156.10 54713.10 88888.00 2015-04-16 08:52:10.875 106 12234.33 156.25 54713.18 88888.00 2015-04-16 08:52:11.000 106 12234.33 156.40 54713.25 88888.00 2015-04-16 08:52:11.125 106 12234.25 156.47 54713.35 88888.00 2015-04-16 08:52:11.250 106 12234.20 156.57 54713.50 88888.00 2015-04-16 08:52:11.375 106 12234.20 156.70 54713.55 88888.00 2015-04-16 08:52:11.500 106 12234.20 156.80 54713.68 88888.00 2015-04-16 08:52:11.625 106 12234.17 156.88 54713.75 88888.00 2015-04-16 08:52:11.750 106 12234.20 156.97 54713.90 88888.00 2015-04-16 08:52:11.875 106 12234.12 157.05 54714.03 88888.00 2015-04-16 08:52:12.000 106 12234.02 157.10 54714.10 88888.00 2015-04-16 08:52:12.125 106 12233.95 157.18 54714.22 88888.00 2015-04-16 08:52:12.250 106 12233.90 157.25 54714.35 88888.00 2015-04-16 08:52:12.375 106 12233.90 157.32 54714.43 88888.00 2015-04-16 08:52:12.500 106 12233.88 157.40 54714.53 88888.00 2015-04-16 08:52:12.625 106 12233.77 157.45 54714.60 88888.00 2015-04-16 08:52:12.750 106 12233.75 157.53 54714.72 88888.00 2015-04-16 08:52:12.875 106 12233.67 157.60 54714.80 88888.00 2015-04-16 08:52:13.000 106 12233.60 157.65 54714.90 88888.00 2015-04-16 08:52:13.125 106 12233.60 157.75 54715.05 88888.00 2015-04-16 08:52:13.250 106 12233.60 157.80 54715.15 88888.00 2015-04-16 08:52:13.375 106 12233.58 157.85 54715.20 88888.00 2015-04-16 08:52:13.500 106 12233.50 157.88 54715.30 88888.00 2015-04-16 08:52:13.625 106 12233.45 157.93 54715.40 88888.00 2015-04-16 08:52:13.750 106 12233.45 157.97 54715.50 88888.00 2015-04-16 08:52:13.875 106 12233.40 158.03 54715.62 88888.00 2015-04-16 08:52:14.000 106 12233.27 158.05 54715.72 88888.00 2015-04-16 08:52:14.125 106 12233.23 158.07 54715.82 88888.00 2015-04-16 08:52:14.250 106 12233.20 158.07 54715.93 88888.00 2015-04-16 08:52:14.375 106 12233.17 158.10 54715.97 88888.00 2015-04-16 08:52:14.500 106 12233.10 158.10 54716.05 88888.00 2015-04-16 08:52:14.625 106 12233.02 158.12 54716.15 88888.00 2015-04-16 08:52:14.750 106 12232.90 158.15 54716.28 88888.00 2015-04-16 08:52:14.875 106 12232.85 158.15 54716.35 88888.00 2015-04-16 08:52:15.000 106 12232.80 158.12 54716.45 88888.00 2015-04-16 08:52:15.125 106 12232.75 158.12 54716.55 88888.00 2015-04-16 08:52:15.250 106 12232.70 158.10 54716.65 88888.00 2015-04-16 08:52:15.375 106 12232.75 158.10 54716.72 88888.00 2015-04-16 08:52:15.500 106 12232.75 158.07 54716.80 88888.00 2015-04-16 08:52:15.625 106 12232.70 158.05 54716.88 88888.00 2015-04-16 08:52:15.750 106 12232.67 158.03 54717.00 88888.00 2015-04-16 08:52:15.875 106 12232.58 158.03 54717.10 88888.00 2015-04-16 08:52:16.000 106 12232.55 158.00 54717.18 88888.00 2015-04-16 08:52:16.125 106 12232.55 158.05 54717.25 88888.00 2015-04-16 08:52:16.250 106 12232.50 158.03 54717.35 88888.00 2015-04-16 08:52:16.375 106 12232.45 158.03 54717.43 88888.00 2015-04-16 08:52:16.500 106 12232.35 158.00 54717.45 88888.00 2015-04-16 08:52:16.625 106 12232.30 157.97 54717.53 88888.00 2015-04-16 08:52:16.750 106 12232.27 158.00 54717.62 88888.00 2015-04-16 08:52:16.875 106 12232.27 157.95 54717.65 88888.00 2015-04-16 08:52:17.000 106 12232.25 157.95 54717.72 88888.00 2015-04-16 08:52:17.125 106 12232.15 157.93 54717.75 88888.00 2015-04-16 08:52:17.250 106 12232.12 157.93 54717.85 88888.00 2015-04-16 08:52:17.375 106 12232.12 157.97 54717.90 88888.00 2015-04-16 08:52:17.500 106 12232.12 158.03 54717.95 88888.00 2015-04-16 08:52:17.625 106 12232.05 158.05 54718.03 88888.00 2015-04-16 08:52:17.750 106 12232.02 158.05 54718.07 88888.00 2015-04-16 08:52:17.875 106 12232.05 158.07 54718.15 88888.00 2015-04-16 08:52:18.000 106 12232.05 158.07 54718.18 88888.00 2015-04-16 08:52:18.125 106 12231.98 158.07 54718.20 88888.00 2015-04-16 08:52:18.250 106 12231.98 158.12 54718.25 88888.00 2015-04-16 08:52:18.375 106 12232.02 158.12 54718.30 88888.00 2015-04-16 08:52:18.500 106 12232.08 158.12 54718.35 88888.00 2015-04-16 08:52:18.625 106 12232.08 158.18 54718.40 88888.00 2015-04-16 08:52:18.750 106 12232.05 158.15 54718.40 88888.00 2015-04-16 08:52:18.875 106 12232.10 158.15 54718.43 88888.00 2015-04-16 08:52:19.000 106 12232.15 158.12 54718.43 88888.00 2015-04-16 08:52:19.125 106 12232.17 158.15 54718.47 88888.00 2015-04-16 08:52:19.250 106 12232.27 158.12 54718.50 88888.00 2015-04-16 08:52:19.375 106 12232.38 158.12 54718.55 88888.00 2015-04-16 08:52:19.500 106 12232.40 158.12 54718.60 88888.00 2015-04-16 08:52:19.625 106 12232.38 158.10 54718.68 88888.00 2015-04-16 08:52:19.750 106 12232.38 158.07 54718.68 88888.00 2015-04-16 08:52:19.875 106 12232.38 158.03 54718.70 88888.00 2015-04-16 08:52:20.000 106 12232.42 158.00 54718.72 88888.00 2015-04-16 08:52:20.125 106 12232.50 157.97 54718.78 88888.00 2015-04-16 08:52:20.250 106 12232.42 157.88 54718.80 88888.00 2015-04-16 08:52:20.375 106 12232.42 157.85 54718.82 88888.00 2015-04-16 08:52:20.500 106 12232.45 157.78 54718.85 88888.00 2015-04-16 08:52:20.625 106 12232.48 157.72 54718.88 88888.00 2015-04-16 08:52:20.750 106 12232.48 157.65 54718.93 88888.00 2015-04-16 08:52:20.875 106 12232.52 157.60 54718.97 88888.00 2015-04-16 08:52:21.000 106 12232.55 157.55 54719.03 88888.00 2015-04-16 08:52:21.125 106 12232.55 157.53 54719.07 88888.00 2015-04-16 08:52:21.250 106 12232.52 157.43 54719.10 88888.00 2015-04-16 08:52:21.375 106 12232.58 157.38 54719.10 88888.00 2015-04-16 08:52:21.500 106 12232.58 157.35 54719.12 88888.00 2015-04-16 08:52:21.625 106 12232.62 157.32 54719.18 88888.00 2015-04-16 08:52:21.750 106 12232.67 157.30 54719.20 88888.00 2015-04-16 08:52:21.875 106 12232.70 157.22 54719.25 88888.00 2015-04-16 08:52:22.000 106 12232.70 157.20 54719.20 88888.00 2015-04-16 08:52:22.125 106 12232.73 157.12 54719.25 88888.00 2015-04-16 08:52:22.250 106 12232.70 157.10 54719.28 88888.00 2015-04-16 08:52:22.375 106 12232.67 157.07 54719.32 88888.00 2015-04-16 08:52:22.500 106 12232.67 157.05 54719.35 88888.00 2015-04-16 08:52:22.625 106 12232.77 157.00 54719.35 88888.00 2015-04-16 08:52:22.750 106 12232.83 156.97 54719.38 88888.00 2015-04-16 08:52:22.875 106 12232.83 156.97 54719.43 88888.00 2015-04-16 08:52:23.000 106 12232.92 156.95 54719.47 88888.00 2015-04-16 08:52:23.125 106 12233.02 156.95 54719.50 88888.00 2015-04-16 08:52:23.250 106 12232.98 156.95 54719.53 88888.00 2015-04-16 08:52:23.375 106 12233.02 156.95 54719.55 88888.00 2015-04-16 08:52:23.500 106 12233.08 156.97 54719.62 88888.00 2015-04-16 08:52:23.625 106 12233.15 157.00 54719.65 88888.00 2015-04-16 08:52:23.750 106 12233.17 157.00 54719.65 88888.00 2015-04-16 08:52:23.875 106 12233.15 157.03 54719.68 88888.00 2015-04-16 08:52:24.000 106 12233.20 157.07 54719.75 88888.00 2015-04-16 08:52:24.125 106 12233.33 157.07 54719.80 88888.00 2015-04-16 08:52:24.250 106 12233.38 157.12 54719.82 88888.00 2015-04-16 08:52:24.375 106 12233.40 157.18 54719.82 88888.00 2015-04-16 08:52:24.500 106 12233.40 157.15 54719.82 88888.00 2015-04-16 08:52:24.625 106 12233.35 157.18 54719.85 88888.00 2015-04-16 08:52:24.750 106 12233.33 157.20 54719.90 88888.00 2015-04-16 08:52:24.875 106 12233.35 157.20 54719.93 88888.00 2015-04-16 08:52:25.000 106 12233.45 157.22 54719.93 88888.00 2015-04-16 08:52:25.125 106 12233.52 157.25 54719.95 88888.00 2015-04-16 08:52:25.250 106 12233.55 157.35 54720.00 88888.00 2015-04-16 08:52:25.375 106 12233.60 157.40 54720.00 88888.00 2015-04-16 08:52:25.500 106 12233.60 157.40 54720.00 88888.00 2015-04-16 08:52:25.625 106 12233.62 157.43 54720.05 88888.00 2015-04-16 08:52:25.750 106 12233.67 157.47 54720.07 88888.00 2015-04-16 08:52:25.875 106 12233.77 157.55 54720.12 88888.00 2015-04-16 08:52:26.000 106 12233.77 157.62 54720.10 88888.00 2015-04-16 08:52:26.125 106 12233.77 157.65 54720.15 88888.00 2015-04-16 08:52:26.250 106 12233.77 157.68 54720.15 88888.00 2015-04-16 08:52:26.375 106 12233.73 157.75 54720.20 88888.00 2015-04-16 08:52:26.500 106 12233.70 157.85 54720.28 88888.00 2015-04-16 08:52:26.625 106 12233.70 157.93 54720.30 88888.00 2015-04-16 08:52:26.750 106 12233.70 157.95 54720.32 88888.00 2015-04-16 08:52:26.875 106 12233.73 157.97 54720.35 88888.00 2015-04-16 08:52:27.000 106 12233.70 157.97 54720.38 88888.00 2015-04-16 08:52:27.125 106 12233.67 158.05 54720.45 88888.00 2015-04-16 08:52:27.250 106 12233.70 158.12 54720.53 88888.00 2015-04-16 08:52:27.375 106 12233.73 158.15 54720.55 88888.00 2015-04-16 08:52:27.500 106 12233.70 158.20 54720.57 88888.00 2015-04-16 08:52:27.625 106 12233.67 158.25 54720.57 88888.00 2015-04-16 08:52:27.750 106 12233.62 158.28 54720.60 88888.00 2015-04-16 08:52:27.875 106 12233.58 158.30 54720.65 88888.00 2015-04-16 08:52:28.000 106 12233.55 158.35 54720.70 88888.00 2015-04-16 08:52:28.125 106 12233.50 158.38 54720.75 88888.00 2015-04-16 08:52:28.250 106 12233.50 158.43 54720.80 88888.00 2015-04-16 08:52:28.375 106 12233.52 158.47 54720.82 88888.00 2015-04-16 08:52:28.500 106 12233.52 158.55 54720.80 88888.00 2015-04-16 08:52:28.625 106 12233.60 158.55 54720.85 88888.00 2015-04-16 08:52:28.750 106 12233.60 158.65 54720.93 88888.00 2015-04-16 08:52:28.875 106 12233.60 158.72 54720.97 88888.00 2015-04-16 08:52:29.000 106 12233.60 158.75 54721.00 88888.00 2015-04-16 08:52:29.125 106 12233.58 158.80 54721.03 88888.00 2015-04-16 08:52:29.250 106 12233.60 158.80 54721.05 88888.00 2015-04-16 08:52:29.375 106 12233.67 158.88 54721.10 88888.00 2015-04-16 08:52:29.500 106 12233.70 158.95 54721.15 88888.00 2015-04-16 08:52:29.625 106 12233.70 159.00 54721.18 88888.00 2015-04-16 08:52:29.750 106 12233.65 159.05 54721.22 88888.00 2015-04-16 08:52:29.875 106 12233.70 159.12 54721.25 88888.00 2015-04-16 08:52:30.000 106 12233.77 159.15 54721.28 88888.00 2015-04-16 08:52:30.125 106 12233.88 159.18 54721.30 88888.00 2015-04-16 08:52:30.250 106 12233.85 159.18 54721.35 88888.00 2015-04-16 08:52:30.375 106 12233.90 159.20 54721.35 88888.00 2015-04-16 08:52:30.500 106 12233.88 159.18 54721.38 88888.00 2015-04-16 08:52:30.625 106 12233.90 159.18 54721.45 88888.00 2015-04-16 08:52:30.750 106 12233.90 159.18 54721.47 88888.00 2015-04-16 08:52:30.875 106 12234.02 159.18 54721.50 88888.00 2015-04-16 08:52:31.000 106 12234.10 159.18 54721.53 88888.00 2015-04-16 08:52:31.125 106 12234.15 159.18 54721.55 88888.00 2015-04-16 08:52:31.250 106 12234.15 159.15 54721.60 88888.00 2015-04-16 08:52:31.375 106 12234.23 159.15 54721.62 88888.00 2015-04-16 08:52:31.500 106 12234.25 159.12 54721.65 88888.00 2015-04-16 08:52:31.625 106 12234.27 159.10 54721.68 88888.00 2015-04-16 08:52:31.750 106 12234.35 159.10 54721.72 88888.00 2015-04-16 08:52:31.875 106 12234.35 159.07 54721.78 88888.00 2015-04-16 08:52:32.000 106 12234.38 159.05 54721.78 88888.00 2015-04-16 08:52:32.125 106 12234.40 159.03 54721.82 88888.00 2015-04-16 08:52:32.250 106 12234.50 159.00 54721.90 88888.00 2015-04-16 08:52:32.375 106 12234.58 159.03 54721.90 88888.00 2015-04-16 08:52:32.500 106 12234.65 159.00 54721.95 88888.00 2015-04-16 08:52:32.625 106 12234.70 159.00 54722.00 88888.00 2015-04-16 08:52:32.750 106 12234.73 159.00 54722.05 88888.00 2015-04-16 08:52:32.875 106 12234.70 158.97 54722.05 88888.00 2015-04-16 08:52:33.000 106 12234.58 158.95 54722.12 88888.00 2015-04-16 08:52:33.125 106 12234.58 158.95 54722.18 88888.00 2015-04-16 08:52:33.250 106 12234.50 158.95 54722.22 88888.00 2015-04-16 08:52:33.375 106 12234.52 158.95 54722.25 88888.00 2015-04-16 08:52:33.500 106 12234.55 158.97 54722.28 88888.00 2015-04-16 08:52:33.625 106 12234.52 158.97 54722.32 88888.00 2015-04-16 08:52:33.750 106 12234.48 158.93 54722.35 88888.00 2015-04-16 08:52:33.875 106 12234.40 158.95 54722.40 88888.00 2015-04-16 08:52:34.000 106 12234.30 158.90 54722.45 88888.00 2015-04-16 08:52:34.125 106 12234.10 158.85 54722.50 88888.00 2015-04-16 08:52:34.250 106 12234.02 158.78 54722.57 88888.00 2015-04-16 08:52:34.375 106 12234.02 158.80 54722.60 88888.00 2015-04-16 08:52:34.500 106 12233.95 158.78 54722.68 88888.00 2015-04-16 08:52:34.625 106 12233.77 158.72 54722.72 88888.00 2015-04-16 08:52:34.750 106 12233.60 158.70 54722.80 88888.00 2015-04-16 08:52:34.875 106 12233.48 158.65 54722.85 88888.00 2015-04-16 08:52:35.000 106 12233.33 158.60 54722.88 88888.00 2015-04-16 08:52:35.125 106 12233.20 158.60 54722.95 88888.00 2015-04-16 08:52:35.250 106 12233.10 158.60 54723.03 88888.00 2015-04-16 08:52:35.375 106 12232.98 158.62 54723.07 88888.00 2015-04-16 08:52:35.500 106 12232.77 158.60 54723.12 88888.00 2015-04-16 08:52:35.625 106 12232.67 158.60 54723.12 88888.00 2015-04-16 08:52:35.750 106 12232.58 158.57 54723.20 88888.00 2015-04-16 08:52:35.875 106 12232.48 158.60 54723.20 88888.00 2015-04-16 08:52:36.000 106 12232.38 158.57 54723.22 88888.00 2015-04-16 08:52:36.125 106 12232.30 158.60 54723.30 88888.00 2015-04-16 08:52:36.250 106 12232.15 158.62 54723.35 88888.00 2015-04-16 08:52:36.375 106 12232.05 158.65 54723.35 88888.00 2015-04-16 08:52:36.500 106 12232.02 158.68 54723.40 88888.00 2015-04-16 08:52:36.625 106 12232.05 158.70 54723.43 88888.00 2015-04-16 08:52:36.750 106 12232.00 158.70 54723.45 88888.00 2015-04-16 08:52:36.875 106 12231.92 158.72 54723.50 88888.00 2015-04-16 08:52:37.000 106 12231.90 158.72 54723.50 88888.00 2015-04-16 08:52:37.125 106 12231.95 158.72 54723.53 88888.00 2015-04-16 08:52:37.250 106 12232.05 158.72 54723.55 88888.00 2015-04-16 08:52:37.375 106 12232.12 158.72 54723.55 88888.00 2015-04-16 08:52:37.500 106 12232.20 158.75 54723.55 88888.00 2015-04-16 08:52:37.625 106 12232.30 158.75 54723.57 88888.00 2015-04-16 08:52:37.750 106 12232.45 158.75 54723.57 88888.00 2015-04-16 08:52:37.875 106 12232.62 158.75 54723.60 88888.00 2015-04-16 08:52:38.000 106 12232.77 158.75 54723.60 88888.00 2015-04-16 08:52:38.125 106 12232.85 158.72 54723.57 88888.00 2015-04-16 08:52:38.250 106 12233.05 158.70 54723.57 88888.00 2015-04-16 08:52:38.375 106 12233.20 158.72 54723.55 88888.00 2015-04-16 08:52:38.500 106 12233.38 158.75 54723.55 88888.00 2015-04-16 08:52:38.625 106 12233.50 158.75 54723.57 88888.00 2015-04-16 08:52:38.750 106 12233.65 158.78 54723.60 88888.00 2015-04-16 08:52:38.875 106 12233.88 158.78 54723.60 88888.00 2015-04-16 08:52:39.000 106 12234.05 158.80 54723.60 88888.00 2015-04-16 08:52:39.125 106 12234.17 158.80 54723.62 88888.00 2015-04-16 08:52:39.250 106 12234.27 158.82 54723.62 88888.00 2015-04-16 08:52:39.375 106 12234.33 158.88 54723.62 88888.00 2015-04-16 08:52:39.500 106 12234.45 158.93 54723.62 88888.00 2015-04-16 08:52:39.625 106 12234.48 158.93 54723.65 88888.00 2015-04-16 08:52:39.750 106 12234.52 159.00 54723.70 88888.00 2015-04-16 08:52:39.875 106 12234.52 159.05 54723.70 88888.00 2015-04-16 08:52:40.000 106 12234.50 159.07 54723.70 88888.00 2015-04-16 08:52:40.125 106 12234.52 159.12 54723.75 88888.00 2015-04-16 08:52:40.250 106 12234.50 159.18 54723.82 88888.00 2015-04-16 08:52:40.375 106 12234.48 159.22 54723.82 88888.00 2015-04-16 08:52:40.500 106 12234.40 159.28 54723.82 88888.00 2015-04-16 08:52:40.625 106 12234.38 159.35 54723.85 88888.00 2015-04-16 08:52:40.750 106 12234.27 159.43 54723.85 88888.00 2015-04-16 08:52:40.875 106 12234.17 159.50 54723.88 88888.00 2015-04-16 08:52:41.000 106 12234.15 159.60 54723.90 88888.00 2015-04-16 08:52:41.125 106 12234.08 159.72 54723.95 88888.00 2015-04-16 08:52:41.250 106 12234.00 159.82 54723.95 88888.00 2015-04-16 08:52:41.375 106 12233.95 159.90 54723.95 88888.00 2015-04-16 08:52:41.500 106 12233.88 160.03 54723.97 88888.00 2015-04-16 08:52:41.625 106 12233.75 160.15 54724.00 88888.00 2015-04-16 08:52:41.750 106 12233.65 160.25 54724.00 88888.00 2015-04-16 08:52:41.875 106 12233.62 160.38 54724.05 88888.00 2015-04-16 08:52:42.000 106 12233.58 160.47 54724.05 88888.00 2015-04-16 08:52:42.125 106 12233.48 160.62 54724.07 88888.00 2015-04-16 08:52:42.250 106 12233.45 160.75 54724.12 88888.00 2015-04-16 08:52:42.375 106 12233.48 160.90 54724.12 88888.00 2015-04-16 08:52:42.500 106 12233.45 161.05 54724.15 88888.00 2015-04-16 08:52:42.625 106 12233.45 161.18 54724.15 88888.00 2015-04-16 08:52:42.750 106 12233.40 161.28 54724.15 88888.00 2015-04-16 08:52:42.875 106 12233.30 161.38 54724.18 88888.00 2015-04-16 08:52:43.000 106 12233.25 161.53 54724.20 88888.00 2015-04-16 08:52:43.125 106 12233.27 161.62 54724.22 88888.00 2015-04-16 08:52:43.250 106 12233.30 161.72 54724.28 88888.00 2015-04-16 08:52:43.375 106 12233.38 161.88 54724.25 88888.00 2015-04-16 08:52:43.500 106 12233.35 162.00 54724.28 88888.00 2015-04-16 08:52:43.625 106 12233.35 162.12 54724.32 88888.00 2015-04-16 08:52:43.750 106 12233.38 162.22 54724.32 88888.00 2015-04-16 08:52:43.875 106 12233.38 162.32 54724.35 88888.00 2015-04-16 08:52:44.000 106 12233.38 162.43 54724.32 88888.00 2015-04-16 08:52:44.125 106 12233.40 162.50 54724.32 88888.00 2015-04-16 08:52:44.250 106 12233.42 162.60 54724.32 88888.00 2015-04-16 08:52:44.375 106 12233.42 162.72 54724.30 88888.00 2015-04-16 08:52:44.500 106 12233.50 162.82 54724.35 88888.00 2015-04-16 08:52:44.625 106 12233.58 162.97 54724.40 88888.00 2015-04-16 08:52:44.750 106 12233.67 163.05 54724.38 88888.00 2015-04-16 08:52:44.875 106 12233.75 163.12 54724.38 88888.00 2015-04-16 08:52:45.000 106 12233.80 163.22 54724.43 88888.00 2015-04-16 08:52:45.125 106 12233.80 163.28 54724.45 88888.00 2015-04-16 08:52:45.250 106 12233.92 163.35 54724.43 88888.00 2015-04-16 08:52:45.375 106 12234.05 163.45 54724.45 88888.00 2015-04-16 08:52:45.500 106 12234.10 163.50 54724.47 88888.00 2015-04-16 08:52:45.625 106 12234.12 163.62 54724.50 88888.00 2015-04-16 08:52:45.750 106 12234.23 163.75 54724.53 88888.00 2015-04-16 08:52:45.875 106 12234.33 163.85 54724.55 88888.00 2015-04-16 08:52:46.000 106 12234.38 163.90 54724.55 88888.00 2015-04-16 08:52:46.125 106 12234.40 164.00 54724.55 88888.00 2015-04-16 08:52:46.250 106 12234.48 164.12 54724.62 88888.00 2015-04-16 08:52:46.375 106 12234.55 164.25 54724.65 88888.00 2015-04-16 08:52:46.500 106 12234.62 164.32 54724.62 88888.00 2015-04-16 08:52:46.625 106 12234.70 164.45 54724.68 88888.00 2015-04-16 08:52:46.750 106 12234.70 164.57 54724.70 88888.00 2015-04-16 08:52:46.875 106 12234.77 164.68 54724.75 88888.00 2015-04-16 08:52:47.000 106 12234.95 164.80 54724.75 88888.00 2015-04-16 08:52:47.125 106 12234.98 164.93 54724.82 88888.00 2015-04-16 08:52:47.250 106 12234.88 165.05 54724.85 88888.00 2015-04-16 08:52:47.375 106 12234.90 165.15 54724.88 88888.00 2015-04-16 08:52:47.500 106 12234.88 165.25 54724.90 88888.00 2015-04-16 08:52:47.625 106 12234.83 165.35 54724.95 88888.00 2015-04-16 08:52:47.750 106 12234.88 165.47 54724.97 88888.00 2015-04-16 08:52:47.875 106 12234.92 165.57 54725.03 88888.00 2015-04-16 08:52:48.000 106 12234.98 165.68 54725.03 88888.00 2015-04-16 08:52:48.125 106 12234.98 165.78 54725.07 88888.00 2015-04-16 08:52:48.250 106 12234.92 165.85 54725.07 88888.00 2015-04-16 08:52:48.375 106 12234.92 165.93 54725.10 88888.00 2015-04-16 08:52:48.500 106 12234.92 166.05 54725.15 88888.00 2015-04-16 08:52:48.625 106 12234.95 166.15 54725.20 88888.00 2015-04-16 08:52:48.750 106 12235.08 166.22 54725.20 88888.00 2015-04-16 08:52:48.875 106 12235.10 166.32 54725.22 88888.00 2015-04-16 08:52:49.000 106 12235.12 166.38 54725.25 88888.00 2015-04-16 08:52:49.125 106 12235.15 166.43 54725.28 88888.00 2015-04-16 08:52:49.250 106 12235.20 166.50 54725.35 88888.00 2015-04-16 08:52:49.375 106 12235.27 166.57 54725.35 88888.00 2015-04-16 08:52:49.500 106 12235.30 166.62 54725.38 88888.00 2015-04-16 08:52:49.625 106 12235.42 166.72 54725.40 88888.00 2015-04-16 08:52:49.750 106 12235.52 166.80 54725.45 88888.00 2015-04-16 08:52:49.875 106 12235.58 166.82 54725.47 88888.00 2015-04-16 08:52:50.000 106 12235.62 166.88 54725.50 88888.00 2015-04-16 08:52:50.125 106 12235.65 166.90 54725.55 88888.00 2015-04-16 08:52:50.250 106 12235.67 166.93 54725.57 88888.00 2015-04-16 08:52:50.375 106 12235.77 166.97 54725.57 88888.00 2015-04-16 08:52:50.500 106 12235.88 166.97 54725.57 88888.00 2015-04-16 08:52:50.625 106 12235.92 166.95 54725.60 88888.00 2015-04-16 08:52:50.750 106 12235.98 166.97 54725.62 88888.00 2015-04-16 08:52:50.875 106 12236.15 166.95 54725.65 88888.00 2015-04-16 08:52:51.000 106 12236.33 166.95 54725.65 88888.00 2015-04-16 08:52:51.125 106 12236.35 166.93 54725.70 88888.00 2015-04-16 08:52:51.250 106 12236.40 166.85 54725.68 88888.00 2015-04-16 08:52:51.375 106 12236.58 166.80 54725.72 88888.00 2015-04-16 08:52:51.500 106 12236.73 166.80 54725.75 88888.00 2015-04-16 08:52:51.625 106 12236.85 166.78 54725.78 88888.00 2015-04-16 08:52:51.750 106 12236.92 166.75 54725.82 88888.00 2015-04-16 08:52:51.875 106 12237.00 166.65 54725.88 88888.00 2015-04-16 08:52:52.000 106 12237.15 166.60 54725.85 88888.00 2015-04-16 08:52:52.125 106 12237.27 166.60 54725.90 88888.00 2015-04-16 08:52:52.250 106 12237.40 166.60 54725.97 88888.00 2015-04-16 08:52:52.375 106 12237.48 166.55 54725.95 88888.00 2015-04-16 08:52:52.500 106 12237.52 166.55 54726.00 88888.00 2015-04-16 08:52:52.625 106 12237.62 166.50 54726.00 88888.00 2015-04-16 08:52:52.750 106 12237.77 166.47 54726.03 88888.00 2015-04-16 08:52:52.875 106 12237.98 166.45 54726.07 88888.00 2015-04-16 08:52:53.000 106 12238.12 166.43 54726.07 88888.00 2015-04-16 08:52:53.125 106 12238.20 166.38 54726.10 88888.00 2015-04-16 08:52:53.250 106 12238.27 166.40 54726.15 88888.00 2015-04-16 08:52:53.375 106 12238.40 166.43 54726.18 88888.00 2015-04-16 08:52:53.500 106 12238.50 166.47 54726.22 88888.00 2015-04-16 08:52:53.625 106 12238.60 166.45 54726.20 88888.00 2015-04-16 08:52:53.750 106 12238.67 166.47 54726.22 88888.00 2015-04-16 08:52:53.875 106 12238.80 166.55 54726.22 88888.00 2015-04-16 08:52:54.000 106 12239.02 166.57 54726.25 88888.00 2015-04-16 08:52:54.125 106 12239.17 166.62 54726.30 88888.00 2015-04-16 08:52:54.250 106 12239.25 166.65 54726.32 88888.00 2015-04-16 08:52:54.375 106 12239.30 166.72 54726.30 88888.00 2015-04-16 08:52:54.500 106 12239.33 166.80 54726.30 88888.00 2015-04-16 08:52:54.625 106 12239.35 166.85 54726.35 88888.00 2015-04-16 08:52:54.750 106 12239.40 166.93 54726.38 88888.00 2015-04-16 08:52:54.875 106 12239.48 166.97 54726.38 88888.00 2015-04-16 08:52:55.000 106 12239.62 167.07 54726.38 88888.00 2015-04-16 08:52:55.125 106 12239.75 167.15 54726.40 88888.00 2015-04-16 08:52:55.250 106 12239.75 167.22 54726.45 88888.00 2015-04-16 08:52:55.375 106 12239.77 167.30 54726.45 88888.00 2015-04-16 08:52:55.500 106 12239.95 167.40 54726.45 88888.00 2015-04-16 08:52:55.625 106 12240.05 167.50 54726.43 88888.00 2015-04-16 08:52:55.750 106 12240.05 167.57 54726.45 88888.00 2015-04-16 08:52:55.875 106 12240.15 167.65 54726.47 88888.00 2015-04-16 08:52:56.000 106 12240.23 167.75 54726.47 88888.00 2015-04-16 08:52:56.125 106 12240.25 167.85 54726.50 88888.00 2015-04-16 08:52:56.250 106 12240.33 167.93 54726.50 88888.00 2015-04-16 08:52:56.375 106 12240.48 168.05 54726.53 88888.00 2015-04-16 08:52:56.500 106 12240.58 168.10 54726.55 88888.00 2015-04-16 08:52:56.625 106 12240.65 168.15 54726.55 88888.00 2015-04-16 08:52:56.750 106 12240.73 168.22 54726.53 88888.00 2015-04-16 08:52:56.875 106 12240.77 168.30 54726.55 88888.00 2015-04-16 08:52:57.000 106 12240.85 168.32 54726.55 88888.00 2015-04-16 08:52:57.125 106 12240.92 168.38 54726.57 88888.00 2015-04-16 08:52:57.250 106 12241.05 168.47 54726.62 88888.00 2015-04-16 08:52:57.375 106 12241.17 168.53 54726.60 88888.00 2015-04-16 08:52:57.500 106 12241.20 168.60 54726.60 88888.00 2015-04-16 08:52:57.625 106 12241.33 168.62 54726.60 88888.00 2015-04-16 08:52:57.750 106 12241.48 168.68 54726.62 88888.00 2015-04-16 08:52:57.875 106 12241.62 168.70 54726.60 88888.00 2015-04-16 08:52:58.000 106 12241.73 168.72 54726.60 88888.00 2015-04-16 08:52:58.125 106 12241.77 168.72 54726.60 88888.00 2015-04-16 08:52:58.250 106 12241.88 168.70 54726.60 88888.00 2015-04-16 08:52:58.375 106 12242.00 168.70 54726.60 88888.00 2015-04-16 08:52:58.500 106 12242.05 168.70 54726.62 88888.00 2015-04-16 08:52:58.625 106 12242.17 168.68 54726.62 88888.00 2015-04-16 08:52:58.750 106 12242.33 168.68 54726.65 88888.00 2015-04-16 08:52:58.875 106 12242.50 168.65 54726.65 88888.00 2015-04-16 08:52:59.000 106 12242.70 168.62 54726.65 88888.00 2015-04-16 08:52:59.125 106 12242.80 168.57 54726.68 88888.00 2015-04-16 08:52:59.250 106 12242.90 168.47 54726.70 88888.00 2015-04-16 08:52:59.375 106 12243.00 168.45 54726.70 88888.00 2015-04-16 08:52:59.500 106 12243.08 168.40 54726.70 88888.00 2015-04-16 08:52:59.625 106 12243.17 168.35 54726.72 88888.00 2015-04-16 08:52:59.750 106 12243.27 168.30 54726.75 88888.00 2015-04-16 08:52:59.875 106 12243.35 168.22 54726.78 88888.00 2015-04-16 08:53:00.000 106 12243.38 168.15 54726.78 88888.00 2015-04-16 08:53:00.125 106 12243.42 168.07 54726.78 88888.00 2015-04-16 08:53:00.250 106 12243.48 167.97 54726.80 88888.00 2015-04-16 08:53:00.375 106 12243.52 167.93 54726.82 88888.00 2015-04-16 08:53:00.500 106 12243.60 167.85 54726.85 88888.00 2015-04-16 08:53:00.625 106 12243.73 167.75 54726.85 88888.00 2015-04-16 08:53:00.750 106 12243.83 167.70 54726.88 88888.00 2015-04-16 08:53:00.875 106 12243.90 167.62 54726.88 88888.00 2015-04-16 08:53:01.000 106 12243.95 167.55 54726.88 88888.00 2015-04-16 08:53:01.125 106 12244.00 167.50 54726.88 88888.00 2015-04-16 08:53:01.250 106 12244.02 167.50 54726.88 88888.00 2015-04-16 08:53:01.375 106 12244.10 167.47 54726.88 88888.00 2015-04-16 08:53:01.500 106 12244.15 167.43 54726.88 88888.00 2015-04-16 08:53:01.625 106 12244.20 167.40 54726.88 88888.00 2015-04-16 08:53:01.750 106 12244.35 167.38 54726.90 88888.00 2015-04-16 08:53:01.875 106 12244.48 167.38 54726.95 88888.00 2015-04-16 08:53:02.000 106 12244.60 167.38 54726.97 88888.00 2015-04-16 08:53:02.125 106 12244.62 167.40 54726.97 88888.00 2015-04-16 08:53:02.250 106 12244.65 167.38 54727.00 88888.00 2015-04-16 08:53:02.375 106 12244.80 167.43 54727.00 88888.00 2015-04-16 08:53:02.500 106 12244.88 167.45 54726.97 88888.00 2015-04-16 08:53:02.625 106 12244.95 167.43 54726.97 88888.00 2015-04-16 08:53:02.750 106 12244.98 167.50 54726.95 88888.00 2015-04-16 08:53:02.875 106 12245.05 167.55 54727.00 88888.00 2015-04-16 08:53:03.000 106 12245.17 167.60 54727.00 88888.00 2015-04-16 08:53:03.125 106 12245.27 167.65 54727.00 88888.00 2015-04-16 08:53:03.250 106 12245.35 167.68 54727.00 88888.00 2015-04-16 08:53:03.375 106 12245.40 167.70 54727.00 88888.00 2015-04-16 08:53:03.500 106 12245.52 167.78 54727.00 88888.00 2015-04-16 08:53:03.625 106 12245.58 167.80 54727.00 88888.00 2015-04-16 08:53:03.750 106 12245.60 167.82 54727.03 88888.00 2015-04-16 08:53:03.875 106 12245.73 167.90 54727.05 88888.00 2015-04-16 08:53:04.000 106 12245.85 167.97 54727.07 88888.00 2015-04-16 08:53:04.125 106 12245.90 168.05 54727.12 88888.00 2015-04-16 08:53:04.250 106 12245.85 168.07 54727.12 88888.00 2015-04-16 08:53:04.375 106 12245.83 168.12 54727.12 88888.00 2015-04-16 08:53:04.500 106 12245.83 168.25 54727.12 88888.00 2015-04-16 08:53:04.625 106 12245.83 168.35 54727.18 88888.00 2015-04-16 08:53:04.750 106 12245.83 168.47 54727.20 88888.00 2015-04-16 08:53:04.875 106 12245.73 168.57 54727.18 88888.00 2015-04-16 08:53:05.000 106 12245.58 168.68 54727.20 88888.00 2015-04-16 08:53:05.125 106 12245.50 168.80 54727.22 88888.00 2015-04-16 08:53:05.250 106 12245.48 168.95 54727.28 88888.00 2015-04-16 08:53:05.375 106 12245.48 169.07 54727.28 88888.00 2015-04-16 08:53:05.500 106 12245.33 169.20 54727.32 88888.00 2015-04-16 08:53:05.625 106 12245.15 169.30 54727.32 88888.00 2015-04-16 08:53:05.750 106 12245.05 169.40 54727.35 88888.00 2015-04-16 08:53:05.875 106 12244.98 169.53 54727.40 88888.00 2015-04-16 08:53:06.000 106 12244.92 169.62 54727.45 88888.00 2015-04-16 08:53:06.125 106 12244.88 169.70 54727.50 88888.00 2015-04-16 08:53:06.250 106 12244.73 169.75 54727.60 88888.00 2015-04-16 08:53:06.375 106 12244.62 169.80 54727.62 88888.00 2015-04-16 08:53:06.500 106 12244.50 169.85 54727.62 88888.00 2015-04-16 08:53:06.625 106 12244.42 169.90 54727.68 88888.00 2015-04-16 08:53:06.750 106 12244.35 169.93 54727.70 88888.00 2015-04-16 08:53:06.875 106 12244.27 169.93 54727.72 88888.00 2015-04-16 08:53:07.000 106 12244.17 169.90 54727.78 88888.00 2015-04-16 08:53:07.125 106 12244.15 169.85 54727.82 88888.00 2015-04-16 08:53:07.250 106 12244.10 169.80 54727.88 88888.00 2015-04-16 08:53:07.375 106 12244.10 169.78 54727.90 88888.00 2015-04-16 08:53:07.500 106 12244.10 169.72 54727.95 88888.00 2015-04-16 08:53:07.625 106 12244.08 169.65 54728.00 88888.00 2015-04-16 08:53:07.750 106 12244.05 169.60 54728.03 88888.00 2015-04-16 08:53:07.875 106 12244.00 169.57 54728.05 88888.00 2015-04-16 08:53:08.000 106 12244.02 169.50 54728.07 88888.00 2015-04-16 08:53:08.125 106 12244.05 169.45 54728.12 88888.00 2015-04-16 08:53:08.250 106 12244.15 169.43 54728.18 88888.00 2015-04-16 08:53:08.375 106 12244.17 169.38 54728.22 88888.00 2015-04-16 08:53:08.500 106 12244.20 169.40 54728.25 88888.00 2015-04-16 08:53:08.625 106 12244.30 169.38 54728.30 88888.00 2015-04-16 08:53:08.750 106 12244.40 169.35 54728.32 88888.00 2015-04-16 08:53:08.875 106 12244.48 169.35 54728.35 88888.00 2015-04-16 08:53:09.000 106 12244.58 169.28 54728.35 88888.00 2015-04-16 08:53:09.125 106 12244.73 169.32 54728.43 88888.00 2015-04-16 08:53:09.250 106 12244.83 169.28 54728.47 88888.00 2015-04-16 08:53:09.375 106 12244.92 169.28 54728.45 88888.00 2015-04-16 08:53:09.500 106 12245.20 169.28 54728.47 88888.00 2015-04-16 08:53:09.625 106 12245.45 169.35 54728.50 88888.00 2015-04-16 08:53:09.750 106 12245.62 169.35 54728.53 88888.00 2015-04-16 08:53:09.875 106 12245.77 169.35 54728.55 88888.00 2015-04-16 08:53:10.000 106 12245.95 169.38 54728.60 88888.00 2015-04-16 08:53:10.125 106 12246.12 169.40 54728.65 88888.00 2015-04-16 08:53:10.250 106 12246.25 169.40 54728.68 88888.00 2015-04-16 08:53:10.375 106 12246.40 169.47 54728.70 88888.00 2015-04-16 08:53:10.500 106 12246.55 169.53 54728.72 88888.00 2015-04-16 08:53:10.625 106 12246.73 169.57 54728.75 88888.00 2015-04-16 08:53:10.750 106 12246.88 169.62 54728.78 88888.00 2015-04-16 08:53:10.875 106 12247.02 169.62 54728.80 88888.00 2015-04-16 08:53:11.000 106 12247.17 169.68 54728.82 88888.00 2015-04-16 08:53:11.125 106 12247.27 169.75 54728.85 88888.00 2015-04-16 08:53:11.250 106 12247.38 169.85 54728.93 88888.00 2015-04-16 08:53:11.375 106 12247.42 169.93 54728.93 88888.00 2015-04-16 08:53:11.500 106 12247.48 170.00 54728.95 88888.00 2015-04-16 08:53:11.625 106 12247.52 170.05 54729.00 88888.00 2015-04-16 08:53:11.750 106 12247.52 170.12 54729.05 88888.00 2015-04-16 08:53:11.875 106 12247.58 170.28 54729.10 88888.00 2015-04-16 08:53:12.000 106 12247.60 170.38 54729.15 88888.00 2015-04-16 08:53:12.125 106 12247.65 170.47 54729.20 88888.00 2015-04-16 08:53:12.250 106 12247.62 170.57 54729.28 88888.00 2015-04-16 08:53:12.375 106 12247.65 170.65 54729.30 88888.00 2015-04-16 08:53:12.500 106 12247.65 170.78 54729.35 88888.00 2015-04-16 08:53:12.625 106 12247.65 170.93 54729.43 88888.00 2015-04-16 08:53:12.750 106 12247.67 171.03 54729.47 88888.00 2015-04-16 08:53:12.875 106 12247.65 171.15 54729.53 88888.00 2015-04-16 08:53:13.000 106 12247.60 171.22 54729.55 88888.00 2015-04-16 08:53:13.125 106 12247.65 171.38 54729.62 88888.00 2015-04-16 08:53:13.250 106 12247.65 171.45 54729.68 88888.00 2015-04-16 08:53:13.375 106 12247.58 171.55 54729.72 88888.00 2015-04-16 08:53:13.500 106 12247.55 171.62 54729.78 88888.00 2015-04-16 08:53:13.625 106 12247.62 171.70 54729.82 88888.00 2015-04-16 08:53:13.750 106 12247.65 171.78 54729.88 88888.00 2015-04-16 08:53:13.875 106 12247.62 171.82 54729.90 88888.00 2015-04-16 08:53:14.000 106 12247.60 171.85 54729.93 88888.00 2015-04-16 08:53:14.125 106 12247.62 171.90 54730.00 88888.00 2015-04-16 08:53:14.250 106 12247.62 171.93 54730.05 88888.00 2015-04-16 08:53:14.375 106 12247.62 171.97 54730.05 88888.00 2015-04-16 08:53:14.500 106 12247.60 172.03 54730.12 88888.00 2015-04-16 08:53:14.625 106 12247.55 172.10 54730.22 88888.00 2015-04-16 08:53:14.750 106 12247.55 172.15 54730.28 88888.00 2015-04-16 08:53:14.875 106 12247.50 172.20 54730.30 88888.00 2015-04-16 08:53:15.000 106 12247.50 172.28 54730.35 88888.00 2015-04-16 08:53:15.125 106 12247.45 172.35 54730.40 88888.00 2015-04-16 08:53:15.250 106 12247.38 172.40 54730.47 88888.00 2015-04-16 08:53:15.375 106 12247.35 172.45 54730.50 88888.00 2015-04-16 08:53:15.500 106 12247.27 172.47 54730.53 88888.00 2015-04-16 08:53:15.625 106 12247.27 172.55 54730.60 88888.00 2015-04-16 08:53:15.750 106 12247.27 172.62 54730.68 88888.00 2015-04-16 08:53:15.875 106 12247.25 172.70 54730.75 88888.00 2015-04-16 08:53:16.000 106 12247.20 172.70 54730.80 88888.00 2015-04-16 08:53:16.125 106 12247.12 172.78 54730.85 88888.00 2015-04-16 08:53:16.250 106 12247.02 172.80 54730.95 88888.00 2015-04-16 08:53:16.375 106 12247.02 172.85 54731.00 88888.00 2015-04-16 08:53:16.500 106 12247.02 172.90 54731.05 88888.00 2015-04-16 08:53:16.625 106 12246.98 172.93 54731.10 88888.00 2015-04-16 08:53:16.750 106 12246.92 172.97 54731.18 88888.00 2015-04-16 08:53:16.875 106 12246.88 172.97 54731.22 88888.00 2015-04-16 08:53:17.000 106 12246.88 172.97 54731.25 88888.00 2015-04-16 08:53:17.125 106 12246.88 172.97 54731.30 88888.00 2015-04-16 08:53:17.250 106 12246.83 172.97 54731.38 88888.00 2015-04-16 08:53:17.375 106 12246.83 172.97 54731.40 88888.00 2015-04-16 08:53:17.500 106 12246.83 172.97 54731.47 88888.00 2015-04-16 08:53:17.625 106 12246.83 172.95 54731.50 88888.00 2015-04-16 08:53:17.750 106 12246.73 172.97 54731.55 88888.00 2015-04-16 08:53:17.875 106 12246.67 172.95 54731.60 88888.00 2015-04-16 08:53:18.000 106 12246.73 172.93 54731.65 88888.00 2015-04-16 08:53:18.125 106 12246.77 172.93 54731.75 88888.00 2015-04-16 08:53:18.250 106 12246.85 172.93 54731.80 88888.00 2015-04-16 08:53:18.375 106 12246.90 172.93 54731.82 88888.00 2015-04-16 08:53:18.500 106 12246.90 172.93 54731.88 88888.00 2015-04-16 08:53:18.625 106 12246.85 172.93 54731.93 88888.00 2015-04-16 08:53:18.750 106 12246.90 172.93 54731.95 88888.00 2015-04-16 08:53:18.875 106 12246.95 172.95 54731.97 88888.00 2015-04-16 08:53:19.000 106 12247.00 172.95 54732.03 88888.00 2015-04-16 08:53:19.125 106 12247.08 172.90 54732.07 88888.00 2015-04-16 08:53:19.250 106 12247.12 172.90 54732.12 88888.00 2015-04-16 08:53:19.375 106 12247.20 172.90 54732.20 88888.00 2015-04-16 08:53:19.500 106 12247.23 172.93 54732.22 88888.00 2015-04-16 08:53:19.625 106 12247.23 172.95 54732.25 88888.00 2015-04-16 08:53:19.750 106 12247.25 172.97 54732.28 88888.00 2015-04-16 08:53:19.875 106 12247.30 173.00 54732.32 88888.00 2015-04-16 08:53:20.000 106 12247.38 173.07 54732.40 88888.00 2015-04-16 08:53:20.125 106 12247.45 173.12 54732.45 88888.00 2015-04-16 08:53:20.250 106 12247.45 173.15 54732.45 88888.00 2015-04-16 08:53:20.375 106 12247.45 173.22 54732.53 88888.00 2015-04-16 08:53:20.500 106 12247.50 173.32 54732.60 88888.00 2015-04-16 08:53:20.625 106 12247.55 173.38 54732.62 88888.00 2015-04-16 08:53:20.750 106 12247.65 173.47 54732.68 88888.00 2015-04-16 08:53:20.875 106 12247.60 173.57 54732.72 88888.00 2015-04-16 08:53:21.000 106 12247.50 173.65 54732.70 88888.00 2015-04-16 08:53:21.125 106 12247.65 173.78 54732.78 88888.00 2015-04-16 08:53:21.250 106 12247.67 173.93 54732.82 88888.00 2015-04-16 08:53:21.375 106 12247.73 174.05 54732.85 88888.00 2015-04-16 08:53:21.500 106 12247.77 174.18 54732.88 88888.00 2015-04-16 08:53:21.625 106 12247.75 174.30 54732.88 88888.00 2015-04-16 08:53:21.750 106 12247.75 174.43 54732.90 88888.00 2015-04-16 08:53:21.875 106 12247.83 174.57 54732.93 88888.00 2015-04-16 08:53:22.000 106 12247.85 174.70 54732.95 88888.00 2015-04-16 08:53:22.125 106 12247.92 174.90 54733.03 88888.00 2015-04-16 08:53:22.250 106 12247.98 175.05 54733.07 88888.00 2015-04-16 08:53:22.375 106 12248.00 175.15 54733.05 88888.00 2015-04-16 08:53:22.500 106 12248.05 175.32 54733.10 88888.00 2015-04-16 08:53:22.625 106 12248.12 175.47 54733.15 88888.00 2015-04-16 08:53:22.750 106 12248.20 175.62 54733.15 88888.00 2015-04-16 08:53:22.875 106 12248.17 175.78 54733.15 88888.00 2015-04-16 08:53:23.000 106 12248.20 175.93 54733.15 88888.00 2015-04-16 08:53:23.125 106 12248.27 176.03 54733.20 88888.00 2015-04-16 08:53:23.250 106 12248.40 176.18 54733.22 88888.00 2015-04-16 08:53:23.375 106 12248.50 176.28 54733.25 88888.00 2015-04-16 08:53:23.500 106 12248.58 176.38 54733.28 88888.00 2015-04-16 08:53:23.625 106 12248.65 176.47 54733.30 88888.00 2015-04-16 08:53:23.750 106 12248.73 176.57 54733.30 88888.00 2015-04-16 08:53:23.875 106 12248.80 176.65 54733.32 88888.00 2015-04-16 08:53:24.000 106 12248.88 176.72 54733.30 88888.00 2015-04-16 08:53:24.125 106 12248.88 176.82 54733.35 88888.00 2015-04-16 08:53:24.250 106 12248.98 176.93 54733.38 88888.00 2015-04-16 08:53:24.375 106 12249.15 177.03 54733.35 88888.00 2015-04-16 08:53:24.500 106 12249.25 177.07 54733.35 88888.00 2015-04-16 08:53:24.625 106 12249.33 177.18 54733.38 88888.00 2015-04-16 08:53:24.750 106 12249.45 177.20 54733.40 88888.00 2015-04-16 08:53:24.875 106 12249.60 177.30 54733.43 88888.00 2015-04-16 08:53:25.000 106 12249.65 177.38 54733.43 88888.00 2015-04-16 08:53:25.125 106 12249.70 177.45 54733.45 88888.00 2015-04-16 08:53:25.250 106 12249.83 177.53 54733.50 88888.00 2015-04-16 08:53:25.375 106 12250.02 177.62 54733.50 88888.00 2015-04-16 08:53:25.500 106 12250.15 177.70 54733.53 88888.00 2015-04-16 08:53:25.625 106 12250.17 177.78 54733.55 88888.00 2015-04-16 08:53:25.750 106 12250.27 177.88 54733.55 88888.00 2015-04-16 08:53:25.875 106 12250.35 177.97 54733.57 88888.00 2015-04-16 08:53:26.000 106 12250.40 178.12 54733.62 88888.00 2015-04-16 08:53:26.125 106 12250.42 178.28 54733.68 88888.00 2015-04-16 08:53:26.250 106 12250.42 178.38 54733.70 88888.00 2015-04-16 08:53:26.375 106 12250.38 178.53 54733.72 88888.00 2015-04-16 08:53:26.500 106 12250.35 178.75 54733.78 88888.00 2015-04-16 08:53:26.625 106 12250.33 178.88 54733.82 88888.00 2015-04-16 08:53:26.750 106 12250.25 179.05 54733.88 88888.00 2015-04-16 08:53:26.875 106 12250.20 179.25 54733.93 88888.00 2015-04-16 08:53:27.000 106 12250.12 179.45 54734.00 88888.00 2015-04-16 08:53:27.125 106 12250.00 179.65 54734.07 88888.00 2015-04-16 08:53:27.250 106 12249.88 179.95 54734.15 88888.00 2015-04-16 08:53:27.375 106 12249.75 180.15 54734.22 88888.00 2015-04-16 08:53:27.500 106 12249.55 180.40 54734.30 88888.00 2015-04-16 08:53:27.625 106 12249.38 180.65 54734.35 88888.00 2015-04-16 08:53:27.750 106 12249.17 180.90 54734.45 88888.00 2015-04-16 08:53:27.875 106 12248.98 181.18 54734.55 88888.00 2015-04-16 08:53:28.000 106 12248.80 181.45 54734.62 88888.00 2015-04-16 08:53:28.125 106 12248.58 181.65 54734.70 88888.00 2015-04-16 08:53:28.250 106 12248.38 181.93 54734.78 88888.00 2015-04-16 08:53:28.375 106 12248.23 182.20 54734.85 88888.00 2015-04-16 08:53:28.500 106 12248.05 182.43 54734.93 88888.00 2015-04-16 08:53:28.625 106 12247.85 182.65 54735.03 88888.00 2015-04-16 08:53:28.750 106 12247.65 182.90 54735.10 88888.00 2015-04-16 08:53:28.875 106 12247.42 183.12 54735.18 88888.00 2015-04-16 08:53:29.000 106 12247.25 183.30 54735.22 88888.00 2015-04-16 08:53:29.125 106 12247.12 183.50 54735.32 88888.00 2015-04-16 08:53:29.250 106 12246.95 183.75 54735.40 88888.00 2015-04-16 08:53:29.375 106 12246.85 183.93 54735.50 88888.00 2015-04-16 08:53:29.500 106 12246.73 184.10 54735.57 88888.00 2015-04-16 08:53:29.625 106 12246.58 184.22 54735.62 88888.00 2015-04-16 08:53:29.750 106 12246.48 184.38 54735.72 88888.00 2015-04-16 08:53:29.875 106 12246.35 184.50 54735.80 88888.00 2015-04-16 08:53:30.000 106 12246.25 184.60 54735.85 88888.00 2015-04-16 08:53:30.125 106 12246.12 184.72 54735.90 88888.00 2015-04-16 08:53:30.250 106 12246.02 184.82 54735.97 88888.00 2015-04-16 08:53:30.375 106 12245.98 184.93 54736.03 88888.00 2015-04-16 08:53:30.500 106 12246.00 185.03 54736.07 88888.00 2015-04-16 08:53:30.625 106 12245.92 185.12 54736.10 88888.00 2015-04-16 08:53:30.750 106 12245.85 185.18 54736.18 88888.00 2015-04-16 08:53:30.875 106 12245.80 185.25 54736.22 88888.00 2015-04-16 08:53:31.000 106 12245.77 185.35 54736.30 88888.00 2015-04-16 08:53:31.125 106 12245.80 185.43 54736.38 88888.00 2015-04-16 08:53:31.250 106 12245.85 185.47 54736.43 88888.00 2015-04-16 08:53:31.375 106 12245.88 185.53 54736.45 88888.00 2015-04-16 08:53:31.500 106 12245.88 185.57 54736.50 88888.00 2015-04-16 08:53:31.625 106 12245.88 185.60 54736.55 88888.00 2015-04-16 08:53:31.750 106 12245.85 185.62 54736.60 88888.00 2015-04-16 08:53:31.875 106 12245.88 185.68 54736.62 88888.00 2015-04-16 08:53:32.000 106 12245.90 185.70 54736.68 88888.00 2015-04-16 08:53:32.125 106 12245.98 185.72 54736.72 88888.00 2015-04-16 08:53:32.250 106 12246.05 185.70 54736.75 88888.00 2015-04-16 08:53:32.375 106 12246.10 185.72 54736.75 88888.00 2015-04-16 08:53:32.500 106 12246.10 185.70 54736.78 88888.00 2015-04-16 08:53:32.625 106 12246.23 185.70 54736.80 88888.00 2015-04-16 08:53:32.750 106 12246.35 185.70 54736.85 88888.00 2015-04-16 08:53:32.875 106 12246.40 185.72 54736.88 88888.00 2015-04-16 08:53:33.000 106 12246.42 185.72 54736.88 88888.00 2015-04-16 08:53:33.125 106 12246.52 185.75 54736.93 88888.00 2015-04-16 08:53:33.250 106 12246.70 185.78 54736.95 88888.00 2015-04-16 08:53:33.375 106 12246.85 185.80 54736.97 88888.00 2015-04-16 08:53:33.500 106 12246.90 185.82 54736.97 88888.00 2015-04-16 08:53:33.625 106 12246.95 185.85 54737.03 88888.00 2015-04-16 08:53:33.750 106 12247.08 185.88 54737.05 88888.00 2015-04-16 08:53:33.875 106 12247.20 185.97 54737.07 88888.00 2015-04-16 08:53:34.000 106 12247.38 186.03 54737.05 88888.00 2015-04-16 08:53:34.125 106 12247.42 186.05 54737.10 88888.00 2015-04-16 08:53:34.250 106 12247.42 186.10 54737.07 88888.00 2015-04-16 08:53:34.375 106 12247.52 186.18 54737.05 88888.00 2015-04-16 08:53:34.500 106 12247.75 186.25 54737.05 88888.00 2015-04-16 08:53:34.625 106 12247.95 186.35 54737.10 88888.00 2015-04-16 08:53:34.750 106 12247.98 186.35 54737.10 88888.00 2015-04-16 08:53:34.875 106 12248.00 186.40 54737.10 88888.00 2015-04-16 08:53:35.000 106 12248.12 186.47 54737.12 88888.00 2015-04-16 08:53:35.125 106 12248.27 186.55 54737.15 88888.00 2015-04-16 08:53:35.250 106 12248.38 186.60 54737.18 88888.00 2015-04-16 08:53:35.375 106 12248.42 186.68 54737.18 88888.00 2015-04-16 08:53:35.500 106 12248.50 186.72 54737.18 88888.00 2015-04-16 08:53:35.625 106 12248.65 186.80 54737.15 88888.00 2015-04-16 08:53:35.750 106 12248.73 186.88 54737.20 88888.00 2015-04-16 08:53:35.875 106 12248.80 186.95 54737.22 88888.00 2015-04-16 08:53:36.000 106 12248.92 187.03 54737.20 88888.00 2015-04-16 08:53:36.125 106 12249.05 187.07 54737.20 88888.00 2015-04-16 08:53:36.250 106 12249.15 187.12 54737.22 88888.00 2015-04-16 08:53:36.375 106 12249.17 187.18 54737.20 88888.00 2015-04-16 08:53:36.500 106 12249.20 187.22 54737.20 88888.00 2015-04-16 08:53:36.625 106 12249.40 187.30 54737.18 88888.00 2015-04-16 08:53:36.750 106 12249.52 187.40 54737.20 88888.00 2015-04-16 08:53:36.875 106 12249.58 187.45 54737.22 88888.00 2015-04-16 08:53:37.000 106 12249.67 187.47 54737.18 88888.00 2015-04-16 08:53:37.125 106 12249.80 187.57 54737.20 88888.00 2015-04-16 08:53:37.250 106 12249.92 187.65 54737.22 88888.00 2015-04-16 08:53:37.375 106 12250.02 187.70 54737.22 88888.00 2015-04-16 08:53:37.500 106 12250.10 187.78 54737.20 88888.00 2015-04-16 08:53:37.625 106 12250.12 187.85 54737.18 88888.00 2015-04-16 08:53:37.750 106 12250.17 187.93 54737.15 88888.00 2015-04-16 08:53:37.875 106 12250.25 187.97 54737.20 88888.00 2015-04-16 08:53:38.000 106 12250.35 188.03 54737.18 88888.00 2015-04-16 08:53:38.125 106 12250.45 188.10 54737.15 88888.00 2015-04-16 08:53:38.250 106 12250.50 188.18 54737.15 88888.00 2015-04-16 08:53:38.375 106 12250.50 188.22 54737.12 88888.00 2015-04-16 08:53:38.500 106 12250.55 188.30 54737.12 88888.00 2015-04-16 08:53:38.625 106 12250.58 188.38 54737.12 88888.00 2015-04-16 08:53:38.750 106 12250.65 188.43 54737.12 88888.00 2015-04-16 08:53:38.875 106 12250.75 188.47 54737.10 88888.00 2015-04-16 08:53:39.000 106 12250.85 188.53 54737.12 88888.00 2015-04-16 08:53:39.125 106 12250.90 188.57 54737.10 88888.00 2015-04-16 08:53:39.250 106 12250.90 188.60 54737.12 88888.00 2015-04-16 08:53:39.375 106 12251.00 188.65 54737.12 88888.00 2015-04-16 08:53:39.500 106 12251.02 188.70 54737.10 88888.00 2015-04-16 08:53:39.625 106 12251.08 188.78 54737.12 88888.00 2015-04-16 08:53:39.750 106 12251.17 188.82 54737.15 88888.00 2015-04-16 08:53:39.875 106 12251.25 188.88 54737.12 88888.00 2015-04-16 08:53:40.000 106 12251.25 188.88 54737.10 88888.00 2015-04-16 08:53:40.125 106 12251.40 188.93 54737.12 88888.00 2015-04-16 08:53:40.250 106 12251.58 188.93 54737.07 88888.00 2015-04-16 08:53:40.375 106 12251.70 188.97 54737.03 88888.00 2015-04-16 08:53:40.500 106 12251.73 189.00 54736.97 88888.00 2015-04-16 08:53:40.625 106 12251.80 189.05 54736.95 88888.00 2015-04-16 08:53:40.750 106 12251.95 189.10 54736.97 88888.00 2015-04-16 08:53:40.875 106 12252.10 189.12 54736.97 88888.00 2015-04-16 08:53:41.000 106 12252.23 189.15 54736.95 88888.00 2015-04-16 08:53:41.125 106 12252.35 189.18 54736.93 88888.00 2015-04-16 08:53:41.250 106 12252.55 189.18 54736.90 88888.00 2015-04-16 08:53:41.375 106 12252.70 189.25 54736.88 88888.00 2015-04-16 08:53:41.500 106 12252.80 189.30 54736.85 88888.00 2015-04-16 08:53:41.625 106 12252.95 189.32 54736.85 88888.00 2015-04-16 08:53:41.750 106 12253.15 189.40 54736.82 88888.00 2015-04-16 08:53:41.875 106 12253.25 189.47 54736.82 88888.00 2015-04-16 08:53:42.000 106 12253.35 189.53 54736.82 88888.00 2015-04-16 08:53:42.125 106 12253.50 189.62 54736.82 88888.00 2015-04-16 08:53:42.250 106 12253.60 189.68 54736.78 88888.00 2015-04-16 08:53:42.375 106 12253.70 189.78 54736.75 88888.00 2015-04-16 08:53:42.500 106 12253.75 189.85 54736.75 88888.00 2015-04-16 08:53:42.625 106 12253.85 189.90 54736.75 88888.00 2015-04-16 08:53:42.750 106 12253.92 189.97 54736.72 88888.00 2015-04-16 08:53:42.875 106 12254.05 190.05 54736.72 88888.00 2015-04-16 08:53:43.000 106 12254.15 190.12 54736.72 88888.00 2015-04-16 08:53:43.125 106 12254.20 190.22 54736.72 88888.00 2015-04-16 08:53:43.250 106 12254.25 190.30 54736.72 88888.00 2015-04-16 08:53:43.375 106 12254.25 190.35 54736.72 88888.00 2015-04-16 08:53:43.500 106 12254.23 190.40 54736.70 88888.00 2015-04-16 08:53:43.625 106 12254.27 190.47 54736.70 88888.00 2015-04-16 08:53:43.750 106 12254.27 190.50 54736.68 88888.00 2015-04-16 08:53:43.875 106 12254.33 190.53 54736.68 88888.00 2015-04-16 08:53:44.000 106 12254.45 190.60 54736.70 88888.00 2015-04-16 08:53:44.125 106 12254.45 190.68 54736.70 88888.00 2015-04-16 08:53:44.250 106 12254.48 190.72 54736.68 88888.00 2015-04-16 08:53:44.375 106 12254.48 190.80 54736.68 88888.00 2015-04-16 08:53:44.500 106 12254.35 190.88 54736.68 88888.00 2015-04-16 08:53:44.625 106 12254.35 190.95 54736.70 88888.00 2015-04-16 08:53:44.750 106 12254.38 191.05 54736.72 88888.00 2015-04-16 08:53:44.875 106 12254.33 191.15 54736.70 88888.00 2015-04-16 08:53:45.000 106 12254.20 191.22 54736.70 88888.00 2015-04-16 08:53:45.125 106 12254.12 191.28 54736.72 88888.00 2015-04-16 08:53:45.250 106 12254.10 191.35 54736.70 88888.00 2015-04-16 08:53:45.375 106 12254.05 191.43 54736.70 88888.00 2015-04-16 08:53:45.500 106 12253.85 191.47 54736.70 88888.00 2015-04-16 08:53:45.625 106 12253.77 191.55 54736.70 88888.00 2015-04-16 08:53:45.750 106 12253.70 191.57 54736.70 88888.00 2015-04-16 08:53:45.875 106 12253.62 191.60 54736.70 88888.00 2015-04-16 08:53:46.000 106 12253.58 191.68 54736.70 88888.00 2015-04-16 08:53:46.125 106 12253.55 191.75 54736.72 88888.00 2015-04-16 08:53:46.250 106 12253.50 191.78 54736.75 88888.00 2015-04-16 08:53:46.375 106 12253.42 191.82 54736.75 88888.00 2015-04-16 08:53:46.500 106 12253.30 191.90 54736.78 88888.00 2015-04-16 08:53:46.625 106 12253.20 191.95 54736.75 88888.00 2015-04-16 08:53:46.750 106 12253.10 191.97 54736.75 88888.00 2015-04-16 08:53:46.875 106 12253.00 192.00 54736.75 88888.00 2015-04-16 08:53:47.000 106 12252.98 192.00 54736.72 88888.00 2015-04-16 08:53:47.125 106 12253.00 192.07 54736.75 88888.00 2015-04-16 08:53:47.250 106 12252.95 192.12 54736.72 88888.00 2015-04-16 08:53:47.375 106 12252.88 192.18 54736.70 88888.00 2015-04-16 08:53:47.500 106 12252.75 192.25 54736.70 88888.00 2015-04-16 08:53:47.625 106 12252.65 192.35 54736.72 88888.00 2015-04-16 08:53:47.750 106 12252.55 192.45 54736.72 88888.00 2015-04-16 08:53:47.875 106 12252.40 192.53 54736.72 88888.00 2015-04-16 08:53:48.000 106 12252.35 192.60 54736.72 88888.00 2015-04-16 08:53:48.125 106 12252.25 192.68 54736.70 88888.00 2015-04-16 08:53:48.250 106 12252.20 192.78 54736.72 88888.00 2015-04-16 08:53:48.375 106 12252.12 192.88 54736.72 88888.00 2015-04-16 08:53:48.500 106 12252.02 192.95 54736.70 88888.00 2015-04-16 08:53:48.625 106 12251.98 192.97 54736.70 88888.00 2015-04-16 08:53:48.750 106 12252.00 193.03 54736.70 88888.00 2015-04-16 08:53:48.875 106 12251.92 193.10 54736.70 88888.00 2015-04-16 08:53:49.000 106 12251.80 193.20 54736.70 88888.00 2015-04-16 08:53:49.125 106 12251.67 193.22 54736.70 88888.00 2015-04-16 08:53:49.250 106 12251.65 193.25 54736.70 88888.00 2015-04-16 08:53:49.375 106 12251.60 193.30 54736.70 88888.00 2015-04-16 08:53:49.500 106 12251.55 193.35 54736.68 88888.00 2015-04-16 08:53:49.625 106 12251.55 193.43 54736.65 88888.00 2015-04-16 08:53:49.750 106 12251.48 193.47 54736.68 88888.00 2015-04-16 08:53:49.875 106 12251.48 193.55 54736.65 88888.00 2015-04-16 08:53:50.000 106 12251.48 193.57 54736.62 88888.00 2015-04-16 08:53:50.125 106 12251.42 193.62 54736.60 88888.00 2015-04-16 08:53:50.250 106 12251.45 193.65 54736.60 88888.00 2015-04-16 08:53:50.375 106 12251.52 193.70 54736.57 88888.00 2015-04-16 08:53:50.500 106 12251.48 193.75 54736.55 88888.00 2015-04-16 08:53:50.625 106 12251.45 193.78 54736.53 88888.00 2015-04-16 08:53:50.750 106 12251.42 193.82 54736.50 88888.00 2015-04-16 08:53:50.875 106 12251.38 193.85 54736.47 88888.00 2015-04-16 08:53:51.000 106 12251.38 193.88 54736.45 88888.00 2015-04-16 08:53:51.125 106 12251.40 193.93 54736.40 88888.00 2015-04-16 08:53:51.250 106 12251.42 193.95 54736.40 88888.00 2015-04-16 08:53:51.375 106 12251.50 194.00 54736.38 88888.00 2015-04-16 08:53:51.500 106 12251.55 194.03 54736.35 88888.00 2015-04-16 08:53:51.625 106 12251.58 194.03 54736.32 88888.00 2015-04-16 08:53:51.750 106 12251.60 194.05 54736.30 88888.00 2015-04-16 08:53:51.875 106 12251.60 194.07 54736.28 88888.00 2015-04-16 08:53:52.000 106 12251.62 194.07 54736.22 88888.00 2015-04-16 08:53:52.125 106 12251.60 194.10 54736.22 88888.00 2015-04-16 08:53:52.250 106 12251.62 194.10 54736.18 88888.00 2015-04-16 08:53:52.375 106 12251.73 194.07 54736.15 88888.00 2015-04-16 08:53:52.500 106 12251.88 194.05 54736.10 88888.00 2015-04-16 08:53:52.625 106 12251.92 194.07 54736.05 88888.00 2015-04-16 08:53:52.750 106 12252.02 194.05 54736.03 88888.00 2015-04-16 08:53:52.875 106 12252.12 194.07 54736.05 88888.00 2015-04-16 08:53:53.000 106 12252.30 194.07 54736.00 88888.00 2015-04-16 08:53:53.125 106 12252.42 194.07 54735.95 88888.00 2015-04-16 08:53:53.250 106 12252.60 194.07 54735.93 88888.00 2015-04-16 08:53:53.375 106 12252.73 194.10 54735.90 88888.00 2015-04-16 08:53:53.500 106 12252.85 194.12 54735.85 88888.00 2015-04-16 08:53:53.625 106 12253.00 194.12 54735.80 88888.00 2015-04-16 08:53:53.750 106 12253.17 194.12 54735.75 88888.00 2015-04-16 08:53:53.875 106 12253.40 194.15 54735.68 88888.00 2015-04-16 08:53:54.000 106 12253.58 194.18 54735.60 88888.00 2015-04-16 08:53:54.125 106 12253.77 194.18 54735.57 88888.00 2015-04-16 08:53:54.250 106 12254.00 194.18 54735.53 88888.00 2015-04-16 08:53:54.375 106 12254.17 194.25 54735.50 88888.00 2015-04-16 08:53:54.500 106 12254.38 194.32 54735.45 88888.00 2015-04-16 08:53:54.625 106 12254.50 194.38 54735.40 88888.00 2015-04-16 08:53:54.750 106 12254.67 194.43 54735.35 88888.00 2015-04-16 08:53:54.875 106 12254.90 194.47 54735.30 88888.00 2015-04-16 08:53:55.000 106 12255.05 194.60 54735.28 88888.00 2015-04-16 08:53:55.125 106 12255.10 194.68 54735.22 88888.00 2015-04-16 08:53:55.250 106 12255.17 194.85 54735.18 88888.00 2015-04-16 08:53:55.375 106 12255.23 195.00 54735.12 88888.00 2015-04-16 08:53:55.500 106 12255.30 195.18 54735.12 88888.00 2015-04-16 08:53:55.625 106 12255.35 195.38 54735.10 88888.00 2015-04-16 08:53:55.750 106 12255.35 195.62 54735.07 88888.00 2015-04-16 08:53:55.875 106 12255.33 195.90 54735.07 88888.00 2015-04-16 08:53:56.000 106 12255.25 196.15 54735.03 88888.00 2015-04-16 08:53:56.125 106 12255.12 196.43 54735.05 88888.00 2015-04-16 08:53:56.250 106 12254.95 196.72 54735.03 88888.00 2015-04-16 08:53:56.375 106 12254.85 196.97 54735.03 88888.00 2015-04-16 08:53:56.500 106 12254.67 197.30 54735.03 88888.00 2015-04-16 08:53:56.625 106 12254.48 197.57 54735.00 88888.00 2015-04-16 08:53:56.750 106 12254.20 197.88 54734.97 88888.00 2015-04-16 08:53:56.875 106 12253.98 198.18 54735.03 88888.00 2015-04-16 08:53:57.000 106 12253.77 198.45 54735.03 88888.00 2015-04-16 08:53:57.125 106 12253.55 198.70 54735.05 88888.00 2015-04-16 08:53:57.250 106 12253.27 199.00 54735.05 88888.00 2015-04-16 08:53:57.375 106 12253.02 199.20 54735.05 88888.00 2015-04-16 08:53:57.500 106 12252.80 199.45 54735.05 88888.00 2015-04-16 08:53:57.625 106 12252.62 199.65 54735.05 88888.00 2015-04-16 08:53:57.750 106 12252.45 199.85 54735.05 88888.00 2015-04-16 08:53:57.875 106 12252.23 200.07 54735.05 88888.00 2015-04-16 08:53:58.000 106 12252.05 200.30 54735.07 88888.00 2015-04-16 08:53:58.125 106 12251.95 200.47 54735.10 88888.00 2015-04-16 08:53:58.250 106 12251.73 200.65 54735.12 88888.00 2015-04-16 08:53:58.375 106 12251.50 200.72 54735.12 88888.00 2015-04-16 08:53:58.500 106 12251.33 200.88 54735.15 88888.00 2015-04-16 08:53:58.625 106 12251.17 201.03 54735.18 88888.00 2015-04-16 08:53:58.750 106 12251.10 201.15 54735.20 88888.00 2015-04-16 08:53:58.875 106 12250.92 201.28 54735.18 88888.00 2015-04-16 08:53:59.000 106 12250.80 201.32 54735.15 88888.00 2015-04-16 08:53:59.125 106 12250.70 201.35 54735.18 88888.00 2015-04-16 08:53:59.250 106 12250.65 201.45 54735.22 88888.00 2015-04-16 08:53:59.375 106 12250.62 201.50 54735.20 88888.00 2015-04-16 08:53:59.500 106 12250.52 201.55 54735.22 88888.00 2015-04-16 08:53:59.625 106 12250.35 201.55 54735.20 88888.00 2015-04-16 08:53:59.750 106 12250.23 201.55 54735.20 88888.00 2015-04-16 08:53:59.875 106 12250.23 201.57 54735.20 88888.00 2015-04-16 08:54:00.000 106 12250.20 201.60 54735.20 88888.00 2015-04-16 08:54:00.125 106 12250.10 201.60 54735.20 88888.00 2015-04-16 08:54:00.250 106 12250.02 201.57 54735.20 88888.00 2015-04-16 08:54:00.375 106 12249.95 201.60 54735.22 88888.00 2015-04-16 08:54:00.500 106 12249.90 201.57 54735.22 88888.00 2015-04-16 08:54:00.625 106 12249.90 201.57 54735.22 88888.00 2015-04-16 08:54:00.750 106 12249.88 201.53 54735.22 88888.00 2015-04-16 08:54:00.875 106 12249.77 201.47 54735.22 88888.00 2015-04-16 08:54:01.000 106 12249.77 201.43 54735.20 88888.00 2015-04-16 08:54:01.125 106 12249.77 201.35 54735.20 88888.00 2015-04-16 08:54:01.250 106 12249.65 201.25 54735.20 88888.00 2015-04-16 08:54:01.375 106 12249.60 201.22 54735.20 88888.00 2015-04-16 08:54:01.500 106 12249.62 201.20 54735.22 88888.00 2015-04-16 08:54:01.625 106 12249.60 201.10 54735.20 88888.00 2015-04-16 08:54:01.750 106 12249.55 201.00 54735.20 88888.00 2015-04-16 08:54:01.875 106 12249.55 200.88 54735.18 88888.00 2015-04-16 08:54:02.000 106 12249.60 200.82 54735.18 88888.00 2015-04-16 08:54:02.125 106 12249.55 200.78 54735.15 88888.00 2015-04-16 08:54:02.250 106 12249.52 200.65 54735.15 88888.00 2015-04-16 08:54:02.375 106 12249.55 200.55 54735.12 88888.00 2015-04-16 08:54:02.500 106 12249.58 200.45 54735.15 88888.00 2015-04-16 08:54:02.625 106 12249.55 200.35 54735.12 88888.00 2015-04-16 08:54:02.750 106 12249.58 200.25 54735.10 88888.00 2015-04-16 08:54:02.875 106 12249.55 200.15 54735.07 88888.00 2015-04-16 08:54:03.000 106 12249.52 200.03 54735.07 88888.00 2015-04-16 08:54:03.125 106 12249.55 199.97 54735.07 88888.00 2015-04-16 08:54:03.250 106 12249.58 199.88 54735.07 88888.00 2015-04-16 08:54:03.375 106 12249.55 199.80 54735.05 88888.00 2015-04-16 08:54:03.500 106 12249.45 199.70 54735.03 88888.00 2015-04-16 08:54:03.625 106 12249.48 199.62 54735.00 88888.00 2015-04-16 08:54:03.750 106 12249.50 199.60 54735.00 88888.00 2015-04-16 08:54:03.875 106 12249.55 199.50 54735.00 88888.00 2015-04-16 08:54:04.000 106 12249.60 199.45 54735.03 88888.00 2015-04-16 08:54:04.125 106 12249.65 199.40 54735.03 88888.00 2015-04-16 08:54:04.250 106 12249.62 199.30 54734.97 88888.00 2015-04-16 08:54:04.375 106 12249.62 199.28 54734.95 88888.00 2015-04-16 08:54:04.500 106 12249.60 199.25 54734.93 88888.00 2015-04-16 08:54:04.625 106 12249.60 199.20 54734.90 88888.00 2015-04-16 08:54:04.750 106 12249.65 199.15 54734.88 88888.00 2015-04-16 08:54:04.875 106 12249.67 199.10 54734.88 88888.00 2015-04-16 08:54:05.000 106 12249.73 199.10 54734.85 88888.00 2015-04-16 08:54:05.125 106 12249.75 199.05 54734.85 88888.00 2015-04-16 08:54:05.250 106 12249.75 199.00 54734.85 88888.00 2015-04-16 08:54:05.375 106 12249.75 199.00 54734.82 88888.00 2015-04-16 08:54:05.500 106 12249.77 199.00 54734.80 88888.00 2015-04-16 08:54:05.625 106 12249.77 198.97 54734.80 88888.00 2015-04-16 08:54:05.750 106 12249.80 199.00 54734.75 88888.00 2015-04-16 08:54:05.875 106 12249.77 199.00 54734.75 88888.00 2015-04-16 08:54:06.000 106 12249.80 199.03 54734.72 88888.00 2015-04-16 08:54:06.125 106 12249.77 199.00 54734.72 88888.00 2015-04-16 08:54:06.250 106 12249.67 199.10 54734.72 88888.00 2015-04-16 08:54:06.375 106 12249.62 199.20 54734.72 88888.00 2015-04-16 08:54:06.500 106 12249.55 199.28 54734.72 88888.00 2015-04-16 08:54:06.625 106 12249.45 199.30 54734.65 88888.00 2015-04-16 08:54:06.750 106 12249.35 199.38 54734.65 88888.00 2015-04-16 08:54:06.875 106 12249.30 199.50 54734.62 88888.00 2015-04-16 08:54:07.000 106 12249.25 199.60 54734.65 88888.00 2015-04-16 08:54:07.125 106 12249.15 199.68 54734.65 88888.00 2015-04-16 08:54:07.250 106 12248.90 199.78 54734.65 88888.00 2015-04-16 08:54:07.375 106 12248.75 199.88 54734.65 88888.00 2015-04-16 08:54:07.500 106 12248.60 199.95 54734.62 88888.00 2015-04-16 08:54:07.625 106 12248.42 200.07 54734.62 88888.00 2015-04-16 08:54:07.750 106 12248.20 200.18 54734.62 88888.00 2015-04-16 08:54:07.875 106 12248.02 200.28 54734.65 88888.00 2015-04-16 08:54:08.000 106 12247.88 200.40 54734.65 88888.00 2015-04-16 08:54:08.125 106 12247.65 200.53 54734.65 88888.00 2015-04-16 08:54:08.250 106 12247.35 200.65 54734.68 88888.00 2015-04-16 08:54:08.375 106 12247.15 200.80 54734.65 88888.00 2015-04-16 08:54:08.500 106 12246.92 200.95 54734.65 88888.00 2015-04-16 08:54:08.625 106 12246.73 201.12 54734.65 88888.00 2015-04-16 08:54:08.750 106 12246.45 201.25 54734.65 88888.00 2015-04-16 08:54:08.875 106 12246.15 201.40 54734.65 88888.00 2015-04-16 08:54:09.000 106 12245.85 201.55 54734.65 88888.00 2015-04-16 08:54:09.125 106 12245.60 201.70 54734.65 88888.00 2015-04-16 08:54:09.250 106 12245.33 201.88 54734.68 88888.00 2015-04-16 08:54:09.375 106 12245.12 202.03 54734.70 88888.00 2015-04-16 08:54:09.500 106 12244.83 202.12 54734.68 88888.00 2015-04-16 08:54:09.625 106 12244.55 202.28 54734.68 88888.00 2015-04-16 08:54:09.750 106 12244.27 202.43 54734.70 88888.00 2015-04-16 08:54:09.875 106 12244.02 202.55 54734.70 88888.00 2015-04-16 08:54:10.000 106 12243.77 202.65 54734.70 88888.00 2015-04-16 08:54:10.125 106 12243.48 202.75 54734.72 88888.00 2015-04-16 08:54:10.250 106 12243.10 202.85 54734.70 88888.00 2015-04-16 08:54:10.375 106 12242.83 202.95 54734.70 88888.00 2015-04-16 08:54:10.500 106 12242.55 203.05 54734.72 88888.00 2015-04-16 08:54:10.625 106 12242.30 203.10 54734.72 88888.00 2015-04-16 08:54:10.750 106 12242.12 203.20 54734.75 88888.00 2015-04-16 08:54:10.875 106 12241.85 203.28 54734.78 88888.00 2015-04-16 08:54:11.000 106 12241.58 203.30 54734.80 88888.00 2015-04-16 08:54:11.125 106 12241.25 203.30 54734.78 88888.00 2015-04-16 08:54:11.250 106 12241.00 203.35 54734.80 88888.00 2015-04-16 08:54:11.375 106 12240.85 203.40 54734.78 88888.00 2015-04-16 08:54:11.500 106 12240.67 203.40 54734.82 88888.00 2015-04-16 08:54:11.625 106 12240.50 203.40 54734.82 88888.00 2015-04-16 08:54:11.750 106 12240.30 203.38 54734.80 88888.00 2015-04-16 08:54:11.875 106 12240.02 203.35 54734.80 88888.00 2015-04-16 08:54:12.000 106 12239.90 203.30 54734.80 88888.00 2015-04-16 08:54:12.125 106 12239.75 203.28 54734.80 88888.00 2015-04-16 08:54:12.250 106 12239.60 203.22 54734.82 88888.00 2015-04-16 08:54:12.375 106 12239.48 203.20 54734.82 88888.00 2015-04-16 08:54:12.500 106 12239.38 203.18 54734.82 88888.00 2015-04-16 08:54:12.625 106 12239.17 203.12 54734.80 88888.00 2015-04-16 08:54:12.750 106 12239.05 203.07 54734.80 88888.00 2015-04-16 08:54:12.875 106 12238.88 203.03 54734.80 88888.00 2015-04-16 08:54:13.000 106 12238.73 202.97 54734.78 88888.00 2015-04-16 08:54:13.125 106 12238.67 202.90 54734.78 88888.00 2015-04-16 08:54:13.250 106 12238.60 202.82 54734.78 88888.00 2015-04-16 08:54:13.375 106 12238.60 202.80 54734.75 88888.00 2015-04-16 08:54:13.500 106 12238.55 202.72 54734.80 88888.00 2015-04-16 08:54:13.625 106 12238.48 202.65 54734.80 88888.00 2015-04-16 08:54:13.750 106 12238.42 202.57 54734.75 88888.00 2015-04-16 08:54:13.875 106 12238.40 202.45 54734.72 88888.00 2015-04-16 08:54:14.000 106 12238.40 202.43 54734.70 88888.00 2015-04-16 08:54:14.125 106 12238.42 202.40 54734.70 88888.00 2015-04-16 08:54:14.250 106 12238.40 202.30 54734.72 88888.00 2015-04-16 08:54:14.375 106 12238.38 202.20 54734.72 88888.00 2015-04-16 08:54:14.500 106 12238.30 202.10 54734.70 88888.00 2015-04-16 08:54:14.625 106 12238.30 202.03 54734.65 88888.00 2015-04-16 08:54:14.750 106 12238.25 201.95 54734.65 88888.00 2015-04-16 08:54:14.875 106 12238.17 201.82 54734.62 88888.00 2015-04-16 08:54:15.000 106 12238.17 201.70 54734.65 88888.00 2015-04-16 08:54:15.125 106 12238.17 201.65 54734.68 88888.00 2015-04-16 08:54:15.250 106 12238.15 201.57 54734.68 88888.00 2015-04-16 08:54:15.375 106 12238.08 201.55 54734.68 88888.00 2015-04-16 08:54:15.500 106 12237.98 201.50 54734.65 88888.00 2015-04-16 08:54:15.625 106 12237.98 201.45 54734.62 88888.00 2015-04-16 08:54:15.750 106 12237.98 201.40 54734.62 88888.00 2015-04-16 08:54:15.875 106 12238.00 201.35 54734.62 88888.00 2015-04-16 08:54:16.000 106 12237.90 201.30 54734.62 88888.00 2015-04-16 08:54:16.125 106 12237.77 201.30 54734.65 88888.00 2015-04-16 08:54:16.250 106 12237.67 201.25 54734.65 88888.00 2015-04-16 08:54:16.375 106 12237.73 201.22 54734.65 88888.00 2015-04-16 08:54:16.500 106 12237.70 201.25 54734.65 88888.00 2015-04-16 08:54:16.625 106 12237.60 201.22 54734.62 88888.00 2015-04-16 08:54:16.750 106 12237.60 201.28 54734.62 88888.00 2015-04-16 08:54:16.875 106 12237.60 201.25 54734.57 88888.00 2015-04-16 08:54:17.000 106 12237.55 201.25 54734.57 88888.00 2015-04-16 08:54:17.125 106 12237.52 201.28 54734.57 88888.00 2015-04-16 08:54:17.250 106 12237.48 201.30 54734.55 88888.00 2015-04-16 08:54:17.375 106 12237.48 201.28 54734.53 88888.00 2015-04-16 08:54:17.500 106 12237.45 201.25 54734.53 88888.00 2015-04-16 08:54:17.625 106 12237.42 201.22 54734.50 88888.00 2015-04-16 08:54:17.750 106 12237.33 201.25 54734.50 88888.00 2015-04-16 08:54:17.875 106 12237.33 201.32 54734.50 88888.00 2015-04-16 08:54:18.000 106 12237.30 201.32 54734.47 88888.00 2015-04-16 08:54:18.125 106 12237.17 201.30 54734.47 88888.00 2015-04-16 08:54:18.250 106 12237.05 201.30 54734.47 88888.00 2015-04-16 08:54:18.375 106 12236.98 201.35 54734.47 88888.00 2015-04-16 08:54:18.500 106 12236.98 201.35 54734.45 88888.00 2015-04-16 08:54:18.625 106 12236.95 201.43 54734.43 88888.00 2015-04-16 08:54:18.750 106 12236.85 201.45 54734.45 88888.00 2015-04-16 08:54:18.875 106 12236.85 201.50 54734.45 88888.00 2015-04-16 08:54:19.000 106 12236.85 201.55 54734.43 88888.00 2015-04-16 08:54:19.125 106 12236.83 201.60 54734.40 88888.00 2015-04-16 08:54:19.250 106 12236.77 201.65 54734.40 88888.00 2015-04-16 08:54:19.375 106 12236.70 201.75 54734.40 88888.00 2015-04-16 08:54:19.500 106 12236.62 201.85 54734.40 88888.00 2015-04-16 08:54:19.625 106 12236.60 201.93 54734.38 88888.00 2015-04-16 08:54:19.750 106 12236.50 201.97 54734.35 88888.00 2015-04-16 08:54:19.875 106 12236.50 202.12 54734.38 88888.00 2015-04-16 08:54:20.000 106 12236.42 202.30 54734.38 88888.00 2015-04-16 08:54:20.125 106 12236.33 202.47 54734.40 88888.00 2015-04-16 08:54:20.250 106 12236.23 202.62 54734.43 88888.00 2015-04-16 08:54:20.375 106 12236.12 202.78 54734.38 88888.00 2015-04-16 08:54:20.500 106 12236.02 202.93 54734.38 88888.00 2015-04-16 08:54:20.625 106 12235.92 203.12 54734.38 88888.00 2015-04-16 08:54:20.750 106 12235.88 203.30 54734.43 88888.00 2015-04-16 08:54:20.875 106 12235.77 203.53 54734.43 88888.00 2015-04-16 08:54:21.000 106 12235.67 203.68 54734.43 88888.00 2015-04-16 08:54:21.125 106 12235.60 203.90 54734.45 88888.00 2015-04-16 08:54:21.250 106 12235.38 204.03 54734.45 88888.00 2015-04-16 08:54:21.375 106 12235.25 204.20 54734.45 88888.00 2015-04-16 08:54:21.500 106 12235.08 204.43 54734.50 88888.00 2015-04-16 08:54:21.625 106 12234.92 204.62 54734.50 88888.00 2015-04-16 08:54:21.750 106 12234.83 204.82 54734.50 88888.00 2015-04-16 08:54:21.875 106 12234.70 205.00 54734.50 88888.00 2015-04-16 08:54:22.000 106 12234.58 205.18 54734.55 88888.00 2015-04-16 08:54:22.125 106 12234.45 205.35 54734.57 88888.00 2015-04-16 08:54:22.250 106 12234.33 205.55 54734.60 88888.00 2015-04-16 08:54:22.375 106 12234.23 205.68 54734.60 88888.00 2015-04-16 08:54:22.500 106 12234.02 205.85 54734.60 88888.00 2015-04-16 08:54:22.625 106 12233.80 206.03 54734.62 88888.00 2015-04-16 08:54:22.750 106 12233.65 206.20 54734.68 88888.00 2015-04-16 08:54:22.875 106 12233.55 206.38 54734.70 88888.00 2015-04-16 08:54:23.000 106 12233.35 206.53 54734.70 88888.00 2015-04-16 08:54:23.125 106 12233.17 206.70 54734.72 88888.00 2015-04-16 08:54:23.250 106 12232.95 206.93 54734.78 88888.00 2015-04-16 08:54:23.375 106 12232.83 207.07 54734.78 88888.00 2015-04-16 08:54:23.500 106 12232.73 207.20 54734.78 88888.00 2015-04-16 08:54:23.625 106 12232.58 207.40 54734.82 88888.00 2015-04-16 08:54:23.750 106 12232.42 207.60 54734.85 88888.00 2015-04-16 08:54:23.875 106 12232.27 207.82 54734.88 88888.00 2015-04-16 08:54:24.000 106 12232.12 207.97 54734.90 88888.00 2015-04-16 08:54:24.125 106 12231.98 208.15 54734.93 88888.00 2015-04-16 08:54:24.250 106 12231.80 208.35 54734.95 88888.00 2015-04-16 08:54:24.375 106 12231.73 208.50 54735.00 88888.00 2015-04-16 08:54:24.500 106 12231.60 208.70 54735.03 88888.00 2015-04-16 08:54:24.625 106 12231.45 208.88 54735.05 88888.00 2015-04-16 08:54:24.750 106 12231.30 209.03 54735.07 88888.00 2015-04-16 08:54:24.875 106 12231.20 209.20 54735.10 88888.00 2015-04-16 08:54:25.000 106 12231.08 209.40 54735.12 88888.00 2015-04-16 08:54:25.125 106 12230.90 209.60 54735.12 88888.00 2015-04-16 08:54:25.250 106 12230.70 209.78 54735.15 88888.00 2015-04-16 08:54:25.375 106 12230.65 209.97 54735.18 88888.00 2015-04-16 08:54:25.500 106 12230.58 210.15 54735.22 88888.00 2015-04-16 08:54:25.625 106 12230.50 210.32 54735.22 88888.00 2015-04-16 08:54:25.750 106 12230.50 210.50 54735.22 88888.00 2015-04-16 08:54:25.875 106 12230.48 210.75 54735.28 88888.00 2015-04-16 08:54:26.000 106 12230.38 210.95 54735.30 88888.00 2015-04-16 08:54:26.125 106 12230.25 211.15 54735.32 88888.00 2015-04-16 08:54:26.250 106 12230.17 211.38 54735.32 88888.00 2015-04-16 08:54:26.375 106 12230.08 211.57 54735.35 88888.00 2015-04-16 08:54:26.500 106 12230.00 211.85 54735.40 88888.00 2015-04-16 08:54:26.625 106 12229.95 212.07 54735.40 88888.00 2015-04-16 08:54:26.750 106 12229.77 212.25 54735.45 88888.00 2015-04-16 08:54:26.875 106 12229.70 212.45 54735.47 88888.00 2015-04-16 08:54:27.000 106 12229.60 212.65 54735.50 88888.00 2015-04-16 08:54:27.125 106 12229.52 212.90 54735.50 88888.00 2015-04-16 08:54:27.250 106 12229.33 213.15 54735.55 88888.00 2015-04-16 08:54:27.375 106 12229.17 213.35 54735.57 88888.00 2015-04-16 08:54:27.500 106 12229.08 213.55 54735.62 88888.00 2015-04-16 08:54:27.625 106 12228.98 213.70 54735.68 88888.00 2015-04-16 08:54:27.750 106 12228.92 213.90 54735.70 88888.00 2015-04-16 08:54:27.875 106 12228.85 214.15 54735.75 88888.00 2015-04-16 08:54:28.000 106 12228.83 214.40 54735.75 88888.00 2015-04-16 08:54:28.125 106 12228.77 214.65 54735.80 88888.00 2015-04-16 08:54:28.250 106 12228.67 214.85 54735.80 88888.00 2015-04-16 08:54:28.375 106 12228.60 215.03 54735.85 88888.00 2015-04-16 08:54:28.500 106 12228.50 215.18 54735.88 88888.00 2015-04-16 08:54:28.625 106 12228.40 215.35 54735.88 88888.00 2015-04-16 08:54:28.750 106 12228.27 215.55 54735.88 88888.00 2015-04-16 08:54:28.875 106 12228.23 215.72 54735.90 88888.00 2015-04-16 08:54:29.000 106 12228.17 215.93 54735.93 88888.00 2015-04-16 08:54:29.125 106 12228.15 216.05 54735.95 88888.00 2015-04-16 08:54:29.250 106 12228.08 216.28 54735.95 88888.00 2015-04-16 08:54:29.375 106 12228.02 216.43 54735.97 88888.00 2015-04-16 08:54:29.500 106 12227.95 216.62 54736.00 88888.00 2015-04-16 08:54:29.625 106 12227.90 216.80 54736.03 88888.00 2015-04-16 08:54:29.750 106 12227.85 216.95 54736.05 88888.00 2015-04-16 08:54:29.875 106 12227.73 217.12 54736.05 88888.00 2015-04-16 08:54:30.000 106 12227.67 217.25 54736.07 88888.00 2015-04-16 08:54:30.125 106 12227.67 217.43 54736.07 88888.00 2015-04-16 08:54:30.250 106 12227.65 217.60 54736.10 88888.00 2015-04-16 08:54:30.375 106 12227.60 217.72 54736.12 88888.00 2015-04-16 08:54:30.500 106 12227.42 217.85 54736.12 88888.00 2015-04-16 08:54:30.625 106 12227.25 217.97 54736.12 88888.00 2015-04-16 08:54:30.750 106 12227.23 218.07 54736.15 88888.00 2015-04-16 08:54:30.875 106 12227.20 218.18 54736.18 88888.00 2015-04-16 08:54:31.000 106 12227.20 218.32 54736.20 88888.00 2015-04-16 08:54:31.125 106 12227.15 218.45 54736.25 88888.00 2015-04-16 08:54:31.250 106 12226.98 218.55 54736.28 88888.00 2015-04-16 08:54:31.375 106 12226.88 218.68 54736.28 88888.00 2015-04-16 08:54:31.500 106 12226.73 218.75 54736.32 88888.00 2015-04-16 08:54:31.625 106 12226.67 218.82 54736.35 88888.00 2015-04-16 08:54:31.750 106 12226.62 218.88 54736.38 88888.00 2015-04-16 08:54:31.875 106 12226.52 218.95 54736.40 88888.00 2015-04-16 08:54:32.000 106 12226.42 219.05 54736.40 88888.00 2015-04-16 08:54:32.125 106 12226.35 219.18 54736.45 88888.00 2015-04-16 08:54:32.250 106 12226.27 219.22 54736.47 88888.00 2015-04-16 08:54:32.375 106 12226.17 219.32 54736.45 88888.00 2015-04-16 08:54:32.500 106 12226.02 219.40 54736.47 88888.00 2015-04-16 08:54:32.625 106 12225.92 219.50 54736.50 88888.00 2015-04-16 08:54:32.750 106 12225.85 219.60 54736.50 88888.00 2015-04-16 08:54:32.875 106 12225.77 219.65 54736.53 88888.00 2015-04-16 08:54:33.000 106 12225.70 219.70 54736.53 88888.00 2015-04-16 08:54:33.125 106 12225.60 219.78 54736.55 88888.00 2015-04-16 08:54:33.250 106 12225.45 219.80 54736.57 88888.00 2015-04-16 08:54:33.375 106 12225.35 219.82 54736.57 88888.00 2015-04-16 08:54:33.500 106 12225.27 219.85 54736.60 88888.00 2015-04-16 08:54:33.625 106 12225.23 219.85 54736.60 88888.00 2015-04-16 08:54:33.750 106 12225.15 219.90 54736.65 88888.00 2015-04-16 08:54:33.875 106 12225.08 219.95 54736.68 88888.00 2015-04-16 08:54:34.000 106 12224.92 219.97 54736.68 88888.00 2015-04-16 08:54:34.125 106 12224.90 219.97 54736.72 88888.00 2015-04-16 08:54:34.250 106 12224.80 219.97 54736.70 88888.00 2015-04-16 08:54:34.375 106 12224.73 220.03 54736.72 88888.00 2015-04-16 08:54:34.500 106 12224.73 220.07 54736.75 88888.00 2015-04-16 08:54:34.625 106 12224.67 220.12 54736.75 88888.00 2015-04-16 08:54:34.750 106 12224.60 220.15 54736.80 88888.00 2015-04-16 08:54:34.875 106 12224.55 220.18 54736.78 88888.00 2015-04-16 08:54:35.000 106 12224.48 220.20 54736.78 88888.00 2015-04-16 08:54:35.125 106 12224.40 220.20 54736.80 88888.00 2015-04-16 08:54:35.250 106 12224.30 220.25 54736.82 88888.00 2015-04-16 08:54:35.375 106 12224.23 220.32 54736.82 88888.00 2015-04-16 08:54:35.500 106 12224.17 220.35 54736.82 88888.00 2015-04-16 08:54:35.625 106 12224.12 220.40 54736.82 88888.00 2015-04-16 08:54:35.750 106 12224.12 220.50 54736.85 88888.00 2015-04-16 08:54:35.875 106 12224.08 220.57 54736.88 88888.00 2015-04-16 08:54:36.000 106 12224.00 220.65 54736.88 88888.00 2015-04-16 08:54:36.125 106 12223.92 220.72 54736.90 88888.00 2015-04-16 08:54:36.250 106 12223.88 220.72 54736.93 88888.00 2015-04-16 08:54:36.375 106 12223.80 220.78 54736.93 88888.00 2015-04-16 08:54:36.500 106 12223.73 220.80 54736.93 88888.00 2015-04-16 08:54:36.625 106 12223.65 220.88 54736.95 88888.00 2015-04-16 08:54:36.750 106 12223.58 220.95 54736.97 88888.00 2015-04-16 08:54:36.875 106 12223.48 220.95 54736.95 88888.00 2015-04-16 08:54:37.000 106 12223.35 220.97 54737.00 88888.00 2015-04-16 08:54:37.125 106 12223.33 221.05 54737.03 88888.00 2015-04-16 08:54:37.250 106 12223.30 221.07 54737.05 88888.00 2015-04-16 08:54:37.375 106 12223.20 221.12 54737.05 88888.00 2015-04-16 08:54:37.500 106 12223.12 221.18 54737.07 88888.00 2015-04-16 08:54:37.625 106 12223.02 221.22 54737.07 88888.00 2015-04-16 08:54:37.750 106 12222.95 221.25 54737.10 88888.00 2015-04-16 08:54:37.875 106 12222.88 221.30 54737.07 88888.00 2015-04-16 08:54:38.000 106 12222.85 221.35 54737.10 88888.00 2015-04-16 08:54:38.125 106 12222.77 221.43 54737.12 88888.00 2015-04-16 08:54:38.250 106 12222.65 221.50 54737.15 88888.00 2015-04-16 08:54:38.375 106 12222.55 221.57 54737.18 88888.00 2015-04-16 08:54:38.500 106 12222.45 221.60 54737.15 88888.00 2015-04-16 08:54:38.625 106 12222.40 221.68 54737.18 88888.00 2015-04-16 08:54:38.750 106 12222.42 221.75 54737.18 88888.00 2015-04-16 08:54:38.875 106 12222.35 221.85 54737.18 88888.00 2015-04-16 08:54:39.000 106 12222.23 221.93 54737.18 88888.00 2015-04-16 08:54:39.125 106 12222.05 222.03 54737.20 88888.00 2015-04-16 08:54:39.250 106 12221.90 222.12 54737.22 88888.00 2015-04-16 08:54:39.375 106 12221.83 222.20 54737.22 88888.00 2015-04-16 08:54:39.500 106 12221.80 222.30 54737.25 88888.00 2015-04-16 08:54:39.625 106 12221.73 222.40 54737.30 88888.00 2015-04-16 08:54:39.750 106 12221.62 222.45 54737.28 88888.00 2015-04-16 08:54:39.875 106 12221.55 222.53 54737.30 88888.00 2015-04-16 08:54:40.000 106 12221.50 222.62 54737.32 88888.00 2015-04-16 08:54:40.125 106 12221.35 222.75 54737.38 88888.00 2015-04-16 08:54:40.250 106 12221.25 222.80 54737.38 88888.00 2015-04-16 08:54:40.375 106 12221.20 222.85 54737.38 88888.00 2015-04-16 08:54:40.500 106 12221.10 222.93 54737.38 88888.00 2015-04-16 08:54:40.625 106 12220.98 223.05 54737.43 88888.00 2015-04-16 08:54:40.750 106 12220.85 223.12 54737.43 88888.00 2015-04-16 08:54:40.875 106 12220.77 223.15 54737.45 88888.00 2015-04-16 08:54:41.000 106 12220.60 223.18 54737.47 88888.00 2015-04-16 08:54:41.125 106 12220.45 223.22 54737.53 88888.00 2015-04-16 08:54:41.250 106 12220.27 223.28 54737.57 88888.00 2015-04-16 08:54:41.375 106 12220.20 223.35 54737.57 88888.00 2015-04-16 08:54:41.500 106 12220.08 223.43 54737.57 88888.00 2015-04-16 08:54:41.625 106 12220.00 223.45 54737.57 88888.00 2015-04-16 08:54:41.750 106 12219.90 223.55 54737.60 88888.00 2015-04-16 08:54:41.875 106 12219.70 223.65 54737.60 88888.00 2015-04-16 08:54:42.000 106 12219.50 223.75 54737.60 88888.00 2015-04-16 08:54:42.125 106 12219.42 223.90 54737.65 88888.00 2015-04-16 08:54:42.250 106 12219.25 224.00 54737.68 88888.00 2015-04-16 08:54:42.375 106 12219.15 224.07 54737.68 88888.00 2015-04-16 08:54:42.500 106 12218.98 224.20 54737.68 88888.00 2015-04-16 08:54:42.625 106 12218.77 224.32 54737.70 88888.00 2015-04-16 08:54:42.750 106 12218.60 224.45 54737.72 88888.00 2015-04-16 08:54:42.875 106 12218.45 224.57 54737.72 88888.00 2015-04-16 08:54:43.000 106 12218.33 224.68 54737.75 88888.00 2015-04-16 08:54:43.125 106 12218.20 224.78 54737.78 88888.00 2015-04-16 08:54:43.250 106 12218.05 224.93 54737.78 88888.00 2015-04-16 08:54:43.375 106 12217.90 225.05 54737.82 88888.00 2015-04-16 08:54:43.500 106 12217.73 225.18 54737.80 88888.00 2015-04-16 08:54:43.625 106 12217.65 225.28 54737.82 88888.00 2015-04-16 08:54:43.750 106 12217.50 225.40 54737.85 88888.00 2015-04-16 08:54:43.875 106 12217.33 225.53 54737.85 88888.00 2015-04-16 08:54:44.000 106 12217.12 225.65 54737.85 88888.00 2015-04-16 08:54:44.125 106 12217.00 225.75 54737.88 88888.00 2015-04-16 08:54:44.250 106 12216.85 225.88 54737.90 88888.00 2015-04-16 08:54:44.375 106 12216.80 226.00 54737.93 88888.00 2015-04-16 08:54:44.500 106 12216.75 226.10 54737.93 88888.00 2015-04-16 08:54:44.625 106 12216.65 226.22 54737.95 88888.00 2015-04-16 08:54:44.750 106 12216.50 226.32 54737.97 88888.00 2015-04-16 08:54:44.875 106 12216.38 226.38 54738.00 88888.00 2015-04-16 08:54:45.000 106 12216.30 226.47 54738.00 88888.00 2015-04-16 08:54:45.125 106 12216.25 226.53 54738.03 88888.00 2015-04-16 08:54:45.250 106 12216.20 226.62 54738.05 88888.00 2015-04-16 08:54:45.375 106 12216.12 226.75 54738.03 88888.00 2015-04-16 08:54:45.500 106 12216.05 226.88 54738.03 88888.00 2015-04-16 08:54:45.625 106 12216.05 226.95 54738.03 88888.00 2015-04-16 08:54:45.750 106 12216.02 227.05 54738.03 88888.00 2015-04-16 08:54:45.875 106 12215.95 227.15 54738.07 88888.00 2015-04-16 08:54:46.000 106 12215.92 227.20 54738.07 88888.00 2015-04-16 08:54:46.125 106 12215.88 227.22 54738.07 88888.00 2015-04-16 08:54:46.250 106 12215.83 227.28 54738.07 88888.00 2015-04-16 08:54:46.375 106 12215.90 227.35 54738.07 88888.00 2015-04-16 08:54:46.500 106 12215.90 227.40 54738.07 88888.00 2015-04-16 08:54:46.625 106 12215.88 227.47 54738.07 88888.00 2015-04-16 08:54:46.750 106 12215.83 227.47 54738.07 88888.00 2015-04-16 08:54:46.875 106 12215.75 227.50 54738.07 88888.00 2015-04-16 08:54:47.000 106 12215.75 227.57 54738.10 88888.00 2015-04-16 08:54:47.125 106 12215.75 227.62 54738.12 88888.00 2015-04-16 08:54:47.250 106 12215.73 227.68 54738.18 88888.00 2015-04-16 08:54:47.375 106 12215.70 227.75 54738.18 88888.00 2015-04-16 08:54:47.500 106 12215.67 227.80 54738.18 88888.00 2015-04-16 08:54:47.625 106 12215.62 227.82 54738.18 88888.00 2015-04-16 08:54:47.750 106 12215.52 227.82 54738.18 88888.00 2015-04-16 08:54:47.875 106 12215.48 227.85 54738.18 88888.00 2015-04-16 08:54:48.000 106 12215.42 227.88 54738.18 88888.00 2015-04-16 08:54:48.125 106 12215.40 227.93 54738.20 88888.00 2015-04-16 08:54:48.250 106 12215.27 227.93 54738.22 88888.00 2015-04-16 08:54:48.375 106 12215.12 227.90 54738.22 88888.00 2015-04-16 08:54:48.500 106 12215.08 227.93 54738.25 88888.00 2015-04-16 08:54:48.625 106 12214.95 227.95 54738.28 88888.00 2015-04-16 08:54:48.750 106 12214.83 227.93 54738.28 88888.00 2015-04-16 08:54:48.875 106 12214.73 227.90 54738.32 88888.00 2015-04-16 08:54:49.000 106 12214.60 227.90 54738.32 88888.00 2015-04-16 08:54:49.125 106 12214.45 227.88 54738.32 88888.00 2015-04-16 08:54:49.250 106 12214.35 227.82 54738.35 88888.00 2015-04-16 08:54:49.375 106 12214.30 227.85 54738.38 88888.00 2015-04-16 08:54:49.500 106 12214.20 227.82 54738.43 88888.00 2015-04-16 08:54:49.625 106 12214.10 227.82 54738.40 88888.00 2015-04-16 08:54:49.750 106 12214.00 227.80 54738.43 88888.00 2015-04-16 08:54:49.875 106 12213.88 227.78 54738.43 88888.00 2015-04-16 08:54:50.000 106 12213.80 227.80 54738.47 88888.00 2015-04-16 08:54:50.125 106 12213.67 227.82 54738.47 88888.00 2015-04-16 08:54:50.250 106 12213.55 227.78 54738.45 88888.00 2015-04-16 08:54:50.375 106 12213.48 227.80 54738.50 88888.00 2015-04-16 08:54:50.500 106 12213.38 227.85 54738.53 88888.00 2015-04-16 08:54:50.625 106 12213.33 227.93 54738.53 88888.00 2015-04-16 08:54:50.750 106 12213.35 227.97 54738.53 88888.00 2015-04-16 08:54:50.875 106 12213.25 228.05 54738.53 88888.00 2015-04-16 08:54:51.000 106 12213.20 228.10 54738.53 88888.00 2015-04-16 08:54:51.125 106 12213.23 228.18 54738.50 88888.00 2015-04-16 08:54:51.250 106 12213.20 228.25 54738.53 88888.00 2015-04-16 08:54:51.375 106 12213.17 228.35 54738.55 88888.00 2015-04-16 08:54:51.500 106 12213.15 228.45 54738.53 88888.00 2015-04-16 08:54:51.625 106 12213.20 228.57 54738.57 88888.00 2015-04-16 08:54:51.750 106 12213.20 228.70 54738.53 88888.00 2015-04-16 08:54:51.875 106 12213.12 228.78 54738.53 88888.00 2015-04-16 08:54:52.000 106 12213.08 228.90 54738.53 88888.00 2015-04-16 08:54:52.125 106 12213.08 229.03 54738.53 88888.00 2015-04-16 08:54:52.250 106 12213.05 229.18 54738.50 88888.00 2015-04-16 08:54:52.375 106 12213.10 229.30 54738.53 88888.00 2015-04-16 08:54:52.500 106 12213.12 229.45 54738.50 88888.00 2015-04-16 08:54:52.625 106 12213.20 229.60 54738.50 88888.00 2015-04-16 08:54:52.750 106 12213.20 229.72 54738.47 88888.00 2015-04-16 08:54:52.875 106 12213.23 229.85 54738.47 88888.00 2015-04-16 08:54:53.000 106 12213.27 229.97 54738.47 88888.00 2015-04-16 08:54:53.125 106 12213.33 230.15 54738.47 88888.00 2015-04-16 08:54:53.250 106 12213.42 230.38 54738.45 88888.00 2015-04-16 08:54:53.375 106 12213.50 230.50 54738.43 88888.00 2015-04-16 08:54:53.500 106 12213.52 230.60 54738.43 88888.00 2015-04-16 08:54:53.625 106 12213.50 230.78 54738.40 88888.00 2015-04-16 08:54:53.750 106 12213.50 230.97 54738.40 88888.00 2015-04-16 08:54:53.875 106 12213.58 231.12 54738.38 88888.00 2015-04-16 08:54:54.000 106 12213.60 231.28 54738.40 88888.00 2015-04-16 08:54:54.125 106 12213.62 231.40 54738.40 88888.00 2015-04-16 08:54:54.250 106 12213.62 231.55 54738.40 88888.00 2015-04-16 08:54:54.375 106 12213.62 231.70 54738.38 88888.00 2015-04-16 08:54:54.500 106 12213.62 231.80 54738.35 88888.00 2015-04-16 08:54:54.625 106 12213.60 231.90 54738.32 88888.00 2015-04-16 08:54:54.750 106 12213.62 232.00 54738.35 88888.00 2015-04-16 08:54:54.875 106 12213.60 232.10 54738.35 88888.00 2015-04-16 08:54:55.000 106 12213.48 232.15 54738.35 88888.00 2015-04-16 08:54:55.125 106 12213.48 232.28 54738.35 88888.00 2015-04-16 08:54:55.250 106 12213.52 232.38 54738.35 88888.00 2015-04-16 08:54:55.375 106 12213.60 232.43 54738.35 88888.00 2015-04-16 08:54:55.500 106 12213.55 232.50 54738.32 88888.00 2015-04-16 08:54:55.625 106 12213.45 232.50 54738.30 88888.00 2015-04-16 08:54:55.750 106 12213.40 232.60 54738.32 88888.00 2015-04-16 08:54:55.875 106 12213.42 232.68 54738.35 88888.00 2015-04-16 08:54:56.000 106 12213.45 232.75 54738.32 88888.00 2015-04-16 08:54:56.125 106 12213.45 232.82 54738.30 88888.00 2015-04-16 08:54:56.250 106 12213.42 232.93 54738.28 88888.00 2015-04-16 08:54:56.375 106 12213.42 233.03 54738.28 88888.00 2015-04-16 08:54:56.500 106 12213.40 233.15 54738.28 88888.00 2015-04-16 08:54:56.625 106 12213.40 233.28 54738.28 88888.00 2015-04-16 08:54:56.750 106 12213.40 233.40 54738.25 88888.00 2015-04-16 08:54:56.875 106 12213.38 233.53 54738.25 88888.00 2015-04-16 08:54:57.000 106 12213.38 233.62 54738.22 88888.00 2015-04-16 08:54:57.125 106 12213.35 233.78 54738.22 88888.00 2015-04-16 08:54:57.250 106 12213.35 233.97 54738.22 88888.00 2015-04-16 08:54:57.375 106 12213.42 234.12 54738.20 88888.00 2015-04-16 08:54:57.500 106 12213.52 234.30 54738.15 88888.00 2015-04-16 08:54:57.625 106 12213.55 234.45 54738.12 88888.00 2015-04-16 08:54:57.750 106 12213.58 234.65 54738.12 88888.00 2015-04-16 08:54:57.875 106 12213.60 234.82 54738.12 88888.00 2015-04-16 08:54:58.000 106 12213.70 235.00 54738.07 88888.00 2015-04-16 08:54:58.125 106 12213.77 235.22 54738.05 88888.00 2015-04-16 08:54:58.250 106 12213.85 235.50 54737.97 88888.00 2015-04-16 08:54:58.375 106 12213.98 235.68 54737.95 88888.00 2015-04-16 08:54:58.500 106 12213.98 235.90 54737.90 88888.00 2015-04-16 08:54:58.625 106 12214.02 236.07 54737.85 88888.00 2015-04-16 08:54:58.750 106 12214.17 236.32 54737.85 88888.00 2015-04-16 08:54:58.875 106 12214.35 236.55 54737.80 88888.00 2015-04-16 08:54:59.000 106 12214.45 236.75 54737.75 88888.00 2015-04-16 08:54:59.125 106 12214.52 236.93 54737.72 88888.00 2015-04-16 08:54:59.250 106 12214.58 237.18 54737.68 88888.00 2015-04-16 08:54:59.375 106 12214.73 237.35 54737.68 88888.00 2015-04-16 08:54:59.500 106 12214.85 237.55 54737.65 88888.00 2015-04-16 08:54:59.625 106 12215.02 237.72 54737.60 88888.00 2015-04-16 08:54:59.750 106 12215.12 237.93 54737.55 88888.00 2015-04-16 08:54:59.875 106 12215.17 238.12 54737.50 88888.00 2015-04-16 08:55:00.000 106 12215.33 238.30 54737.47 88888.00 2015-04-16 08:55:00.125 106 12215.48 238.50 54737.47 88888.00 2015-04-16 08:55:00.250 106 12215.58 238.72 54737.47 88888.00 2015-04-16 08:55:00.375 106 12215.70 238.90 54737.43 88888.00 2015-04-16 08:55:00.500 106 12215.85 239.10 54737.40 88888.00 2015-04-16 08:55:00.625 106 12216.00 239.25 54737.38 88888.00 2015-04-16 08:55:00.750 106 12216.12 239.47 54737.28 88888.00 2015-04-16 08:55:00.875 106 12216.27 239.68 54737.25 88888.00 2015-04-16 08:55:01.000 106 12216.40 239.85 54737.20 88888.00 2015-04-16 08:55:01.125 106 12216.55 240.03 54737.20 88888.00 2015-04-16 08:55:01.250 106 12216.52 240.20 54737.15 88888.00 2015-04-16 08:55:01.375 106 12216.65 240.32 54737.15 88888.00 2015-04-16 08:55:01.500 106 12216.67 240.47 54737.12 88888.00 2015-04-16 08:55:01.625 106 12216.75 240.62 54737.10 88888.00 2015-04-16 08:55:01.750 106 12216.80 240.78 54737.07 88888.00 2015-04-16 08:55:01.875 106 12216.90 240.88 54737.03 88888.00 2015-04-16 08:55:02.000 106 12216.90 240.95 54737.00 88888.00 2015-04-16 08:55:02.125 106 12216.88 241.05 54737.00 88888.00 2015-04-16 08:55:02.250 106 12216.92 241.15 54737.03 88888.00 2015-04-16 08:55:02.375 106 12216.98 241.25 54737.00 88888.00 2015-04-16 08:55:02.500 106 12217.00 241.28 54736.97 88888.00 2015-04-16 08:55:02.625 106 12217.00 241.35 54736.95 88888.00 2015-04-16 08:55:02.750 106 12217.05 241.40 54736.95 88888.00 2015-04-16 08:55:02.875 106 12217.15 241.50 54736.97 88888.00 2015-04-16 08:55:03.000 106 12217.12 241.55 54736.95 88888.00 2015-04-16 08:55:03.125 106 12217.12 241.65 54736.93 88888.00 2015-04-16 08:55:03.250 106 12217.15 241.75 54736.95 88888.00 2015-04-16 08:55:03.375 106 12217.23 241.85 54736.93 88888.00 2015-04-16 08:55:03.500 106 12217.25 241.95 54736.90 88888.00 2015-04-16 08:55:03.625 106 12217.20 242.03 54736.88 88888.00 2015-04-16 08:55:03.750 106 12217.30 242.15 54736.90 88888.00 2015-04-16 08:55:03.875 106 12217.38 242.30 54736.90 88888.00 2015-04-16 08:55:04.000 106 12217.40 242.43 54736.85 88888.00 2015-04-16 08:55:04.125 106 12217.45 242.50 54736.88 88888.00 2015-04-16 08:55:04.250 106 12217.48 242.68 54736.85 88888.00 2015-04-16 08:55:04.375 106 12217.55 242.82 54736.85 88888.00 2015-04-16 08:55:04.500 106 12217.60 242.95 54736.80 88888.00 2015-04-16 08:55:04.625 106 12217.60 243.10 54736.80 88888.00 2015-04-16 08:55:04.750 106 12217.65 243.25 54736.82 88888.00 2015-04-16 08:55:04.875 106 12217.70 243.43 54736.80 88888.00 2015-04-16 08:55:05.000 106 12217.85 243.60 54736.75 88888.00 2015-04-16 08:55:05.125 106 12217.92 243.72 54736.75 88888.00 2015-04-16 08:55:05.250 106 12217.95 243.90 54736.70 88888.00 2015-04-16 08:55:05.375 106 12218.05 244.00 54736.68 88888.00 2015-04-16 08:55:05.500 106 12218.15 244.15 54736.68 88888.00 2015-04-16 08:55:05.625 106 12218.30 244.35 54736.62 88888.00 2015-04-16 08:55:05.750 106 12218.42 244.50 54736.62 88888.00 2015-04-16 08:55:05.875 106 12218.55 244.65 54736.60 88888.00 2015-04-16 08:55:06.000 106 12218.62 244.78 54736.55 88888.00 2015-04-16 08:55:06.125 106 12218.70 244.93 54736.57 88888.00 2015-04-16 08:55:06.250 106 12218.85 245.10 54736.55 88888.00 2015-04-16 08:55:06.375 106 12219.00 245.20 54736.53 88888.00 2015-04-16 08:55:06.500 106 12219.15 245.35 54736.47 88888.00 2015-04-16 08:55:06.625 106 12219.27 245.45 54736.43 88888.00 2015-04-16 08:55:06.750 106 12219.42 245.53 54736.40 88888.00 2015-04-16 08:55:06.875 106 12219.50 245.65 54736.38 88888.00 2015-04-16 08:55:07.000 106 12219.62 245.82 54736.35 88888.00 2015-04-16 08:55:07.125 106 12219.75 245.97 54736.35 88888.00 2015-04-16 08:55:07.250 106 12219.83 246.12 54736.28 88888.00 2015-04-16 08:55:07.375 106 12219.92 246.28 54736.22 88888.00 2015-04-16 08:55:07.500 106 12220.00 246.40 54736.22 88888.00 2015-04-16 08:55:07.625 106 12220.12 246.55 54736.22 88888.00 2015-04-16 08:55:07.750 106 12220.33 246.70 54736.18 88888.00 2015-04-16 08:55:07.875 106 12220.42 246.88 54736.10 88888.00 2015-04-16 08:55:08.000 106 12220.48 247.03 54736.07 88888.00 2015-04-16 08:55:08.125 106 12220.60 247.18 54736.07 88888.00 2015-04-16 08:55:08.250 106 12220.67 247.30 54736.07 88888.00 2015-04-16 08:55:08.375 106 12220.80 247.47 54736.05 88888.00 2015-04-16 08:55:08.500 106 12220.88 247.68 54736.03 88888.00 2015-04-16 08:55:08.625 106 12220.98 247.82 54735.97 88888.00 2015-04-16 08:55:08.750 106 12221.08 247.97 54735.97 88888.00 2015-04-16 08:55:08.875 106 12221.15 248.07 54735.93 88888.00 2015-04-16 08:55:09.000 106 12221.17 248.20 54735.88 88888.00 2015-04-16 08:55:09.125 106 12221.23 248.38 54735.85 88888.00 2015-04-16 08:55:09.250 106 12221.25 248.50 54735.82 88888.00 2015-04-16 08:55:09.375 106 12221.30 248.60 54735.75 88888.00 2015-04-16 08:55:09.500 106 12221.30 248.72 54735.75 88888.00 2015-04-16 08:55:09.625 106 12221.33 248.82 54735.72 88888.00 2015-04-16 08:55:09.750 106 12221.40 248.95 54735.70 88888.00 2015-04-16 08:55:09.875 106 12221.45 249.03 54735.65 88888.00 2015-04-16 08:55:10.000 106 12221.52 249.15 54735.65 88888.00 2015-04-16 08:55:10.125 106 12221.58 249.28 54735.62 88888.00 2015-04-16 08:55:10.250 106 12221.55 249.38 54735.62 88888.00 2015-04-16 08:55:10.375 106 12221.50 249.47 54735.60 88888.00 2015-04-16 08:55:10.500 106 12221.52 249.57 54735.60 88888.00 2015-04-16 08:55:10.625 106 12221.50 249.62 54735.57 88888.00 2015-04-16 08:55:10.750 106 12221.48 249.72 54735.53 88888.00 2015-04-16 08:55:10.875 106 12221.40 249.80 54735.50 88888.00 2015-04-16 08:55:11.000 106 12221.35 249.85 54735.47 88888.00 2015-04-16 08:55:11.125 106 12221.30 249.95 54735.50 88888.00 2015-04-16 08:55:11.250 106 12221.23 250.03 54735.47 88888.00 2015-04-16 08:55:11.375 106 12221.25 250.10 54735.45 88888.00 2015-04-16 08:55:11.500 106 12221.30 250.18 54735.47 88888.00 2015-04-16 08:55:11.625 106 12221.33 250.22 54735.45 88888.00 2015-04-16 08:55:11.750 106 12221.23 250.28 54735.43 88888.00 2015-04-16 08:55:11.875 106 12221.12 250.30 54735.40 88888.00 2015-04-16 08:55:12.000 106 12221.08 250.38 54735.38 88888.00 2015-04-16 08:55:12.125 106 12221.02 250.43 54735.38 88888.00 2015-04-16 08:55:12.250 106 12220.95 250.47 54735.35 88888.00 2015-04-16 08:55:12.375 106 12220.98 250.47 54735.35 88888.00 2015-04-16 08:55:12.500 106 12220.98 250.50 54735.30 88888.00 2015-04-16 08:55:12.625 106 12220.98 250.53 54735.28 88888.00 2015-04-16 08:55:12.750 106 12220.92 250.55 54735.22 88888.00 2015-04-16 08:55:12.875 106 12220.90 250.57 54735.22 88888.00 2015-04-16 08:55:13.000 106 12220.98 250.60 54735.20 88888.00 2015-04-16 08:55:13.125 106 12221.02 250.65 54735.20 88888.00 2015-04-16 08:55:13.250 106 12221.00 250.70 54735.18 88888.00 2015-04-16 08:55:13.375 106 12221.02 250.75 54735.15 88888.00 2015-04-16 08:55:13.500 106 12221.05 250.78 54735.15 88888.00 2015-04-16 08:55:13.625 106 12221.08 250.90 54735.12 88888.00 2015-04-16 08:55:13.750 106 12221.12 250.97 54735.12 88888.00 2015-04-16 08:55:13.875 106 12221.12 251.03 54735.10 88888.00 2015-04-16 08:55:14.000 106 12221.15 251.10 54735.07 88888.00 2015-04-16 08:55:14.125 106 12221.20 251.15 54735.03 88888.00 2015-04-16 08:55:14.250 106 12221.27 251.20 54735.00 88888.00 2015-04-16 08:55:14.375 106 12221.30 251.28 54734.97 88888.00 2015-04-16 08:55:14.500 106 12221.35 251.35 54734.95 88888.00 2015-04-16 08:55:14.625 106 12221.48 251.45 54734.90 88888.00 2015-04-16 08:55:14.750 106 12221.58 251.50 54734.85 88888.00 2015-04-16 08:55:14.875 106 12221.62 251.57 54734.85 88888.00 2015-04-16 08:55:15.000 106 12221.70 251.62 54734.80 88888.00 2015-04-16 08:55:15.125 106 12221.75 251.72 54734.78 88888.00 2015-04-16 08:55:15.250 106 12221.80 251.82 54734.75 88888.00 2015-04-16 08:55:15.375 106 12221.85 251.88 54734.70 88888.00 2015-04-16 08:55:15.500 106 12221.95 251.95 54734.62 88888.00 2015-04-16 08:55:15.625 106 12222.08 252.00 54734.62 88888.00 2015-04-16 08:55:15.750 106 12222.12 252.07 54734.60 88888.00 2015-04-16 08:55:15.875 106 12222.12 252.18 54734.57 88888.00 2015-04-16 08:55:16.000 106 12222.27 252.30 54734.55 88888.00 2015-04-16 08:55:16.125 106 12222.40 252.38 54734.50 88888.00 2015-04-16 08:55:16.250 106 12222.40 252.45 54734.43 88888.00 2015-04-16 08:55:16.375 106 12222.45 252.57 54734.38 88888.00 2015-04-16 08:55:16.500 106 12222.52 252.68 54734.35 88888.00 2015-04-16 08:55:16.625 106 12222.55 252.75 54734.35 88888.00 2015-04-16 08:55:16.750 106 12222.60 252.82 54734.30 88888.00 2015-04-16 08:55:16.875 106 12222.70 252.93 54734.25 88888.00 2015-04-16 08:55:17.000 106 12222.80 253.03 54734.22 88888.00 2015-04-16 08:55:17.125 106 12222.88 253.12 54734.25 88888.00 2015-04-16 08:55:17.250 106 12223.00 253.25 54734.20 88888.00 2015-04-16 08:55:17.375 106 12223.05 253.35 54734.15 88888.00 2015-04-16 08:55:17.500 106 12223.08 253.47 54734.12 88888.00 2015-04-16 08:55:17.625 106 12223.12 253.53 54734.07 88888.00 2015-04-16 08:55:17.750 106 12223.15 253.62 54734.05 88888.00 2015-04-16 08:55:17.875 106 12223.17 253.72 54734.05 88888.00 2015-04-16 08:55:18.000 106 12223.20 253.80 54733.97 88888.00 2015-04-16 08:55:18.125 106 12223.23 253.90 54733.93 88888.00 2015-04-16 08:55:18.250 106 12223.27 253.97 54733.88 88888.00 2015-04-16 08:55:18.375 106 12223.42 254.10 54733.82 88888.00 2015-04-16 08:55:18.500 106 12223.55 254.25 54733.80 88888.00 2015-04-16 08:55:18.625 106 12223.58 254.38 54733.72 88888.00 2015-04-16 08:55:18.750 106 12223.60 254.45 54733.70 88888.00 2015-04-16 08:55:18.875 106 12223.70 254.57 54733.68 88888.00 2015-04-16 08:55:19.000 106 12223.80 254.78 54733.65 88888.00 2015-04-16 08:55:19.125 106 12223.90 254.95 54733.62 88888.00 2015-04-16 08:55:19.250 106 12223.98 255.10 54733.53 88888.00 2015-04-16 08:55:19.375 106 12224.08 255.25 54733.50 88888.00 2015-04-16 08:55:19.500 106 12224.08 255.45 54733.47 88888.00 2015-04-16 08:55:19.625 106 12224.20 255.62 54733.43 88888.00 2015-04-16 08:55:19.750 106 12224.23 255.85 54733.38 88888.00 2015-04-16 08:55:19.875 106 12224.30 256.02 54733.32 88888.00 2015-04-16 08:55:20.000 106 12224.30 256.20 54733.22 88888.00 2015-04-16 08:55:20.125 106 12224.33 256.43 54733.20 88888.00 2015-04-16 08:55:20.250 106 12224.40 256.62 54733.20 88888.00 2015-04-16 08:55:20.375 106 12224.42 256.77 54733.18 88888.00 2015-04-16 08:55:20.500 106 12224.48 256.95 54733.10 88888.00 2015-04-16 08:55:20.625 106 12224.55 257.07 54733.03 88888.00 2015-04-16 08:55:20.750 106 12224.65 257.30 54733.00 88888.00 2015-04-16 08:55:20.875 106 12224.73 257.45 54732.95 88888.00 2015-04-16 08:55:21.000 106 12224.80 257.60 54732.90 88888.00 2015-04-16 08:55:21.125 106 12224.88 257.75 54732.85 88888.00 2015-04-16 08:55:21.250 106 12224.92 257.90 54732.82 88888.00 2015-04-16 08:55:21.375 106 12225.02 258.05 54732.78 88888.00 2015-04-16 08:55:21.500 106 12225.10 258.23 54732.75 88888.00 2015-04-16 08:55:21.625 106 12225.10 258.35 54732.70 88888.00 2015-04-16 08:55:21.750 106 12225.15 258.43 54732.65 88888.00 2015-04-16 08:55:21.875 106 12225.33 258.57 54732.62 88888.00 2015-04-16 08:55:22.000 106 12225.50 258.75 54732.55 88888.00 2015-04-16 08:55:22.125 106 12225.60 258.90 54732.53 88888.00 2015-04-16 08:55:22.250 106 12225.62 259.12 54732.45 88888.00 2015-04-16 08:55:22.375 106 12225.73 259.25 54732.43 88888.00 2015-04-16 08:55:22.500 106 12225.83 259.40 54732.38 88888.00 2015-04-16 08:55:22.625 106 12225.95 259.55 54732.30 88888.00 2015-04-16 08:55:22.750 106 12226.10 259.70 54732.22 88888.00 2015-04-16 08:55:22.875 106 12226.23 259.82 54732.18 88888.00 2015-04-16 08:55:23.000 106 12226.38 259.98 54732.12 88888.00 2015-04-16 08:55:23.125 106 12226.52 260.05 54732.10 88888.00 2015-04-16 08:55:23.250 106 12226.62 260.23 54732.00 88888.00 2015-04-16 08:55:23.375 106 12226.80 260.38 54731.97 88888.00 2015-04-16 08:55:23.500 106 12227.02 260.50 54731.93 88888.00 2015-04-16 08:55:23.625 106 12227.20 260.62 54731.90 88888.00 2015-04-16 08:55:23.750 106 12227.33 260.68 54731.82 88888.00 2015-04-16 08:55:23.875 106 12227.58 260.75 54731.80 88888.00 2015-04-16 08:55:24.000 106 12227.75 260.88 54731.78 88888.00 2015-04-16 08:55:24.125 106 12227.92 260.98 54731.72 88888.00 2015-04-16 08:55:24.250 106 12228.15 261.05 54731.65 88888.00 2015-04-16 08:55:24.375 106 12228.35 261.12 54731.60 88888.00 2015-04-16 08:55:24.500 106 12228.45 261.18 54731.55 88888.00 2015-04-16 08:55:24.625 106 12228.58 261.23 54731.53 88888.00 2015-04-16 08:55:24.750 106 12228.70 261.27 54731.47 88888.00 2015-04-16 08:55:24.875 106 12228.88 261.32 54731.45 88888.00 2015-04-16 08:55:25.000 106 12228.98 261.40 54731.40 88888.00 2015-04-16 08:55:25.125 106 12229.00 261.48 54731.40 88888.00 2015-04-16 08:55:25.250 106 12229.10 261.48 54731.38 88888.00 2015-04-16 08:55:25.375 106 12229.23 261.50 54731.32 88888.00 2015-04-16 08:55:25.500 106 12229.30 261.52 54731.28 88888.00 2015-04-16 08:55:25.625 106 12229.42 261.52 54731.25 88888.00 2015-04-16 08:55:25.750 106 12229.58 261.55 54731.20 88888.00 2015-04-16 08:55:25.875 106 12229.73 261.55 54731.20 88888.00 2015-04-16 08:55:26.000 106 12229.75 261.55 54731.18 88888.00 2015-04-16 08:55:26.125 106 12229.88 261.57 54731.15 88888.00 2015-04-16 08:55:26.250 106 12230.02 261.60 54731.12 88888.00 2015-04-16 08:55:26.375 106 12230.20 261.65 54731.12 88888.00 2015-04-16 08:55:26.500 106 12230.23 261.70 54731.05 88888.00 2015-04-16 08:55:26.625 106 12230.33 261.70 54731.03 88888.00 2015-04-16 08:55:26.750 106 12230.45 261.77 54730.95 88888.00 2015-04-16 08:55:26.875 106 12230.58 261.82 54730.93 88888.00 2015-04-16 08:55:27.000 106 12230.75 261.88 54730.85 88888.00 2015-04-16 08:55:27.125 106 12230.88 261.98 54730.88 88888.00 2015-04-16 08:55:27.250 106 12231.02 262.05 54730.85 88888.00 2015-04-16 08:55:27.375 106 12231.15 262.10 54730.78 88888.00 2015-04-16 08:55:27.500 106 12231.30 262.18 54730.70 88888.00 2015-04-16 08:55:27.625 106 12231.40 262.25 54730.68 88888.00 2015-04-16 08:55:27.750 106 12231.50 262.32 54730.62 88888.00 2015-04-16 08:55:27.875 106 12231.70 262.40 54730.55 88888.00 2015-04-16 08:55:28.000 106 12231.92 262.45 54730.50 88888.00 2015-04-16 08:55:28.125 106 12232.08 262.52 54730.47 88888.00 2015-04-16 08:55:28.250 106 12232.23 262.62 54730.40 88888.00 2015-04-16 08:55:28.375 106 12232.42 262.70 54730.38 88888.00 2015-04-16 08:55:28.500 106 12232.62 262.80 54730.30 88888.00 2015-04-16 08:55:28.625 106 12232.77 262.90 54730.30 88888.00 2015-04-16 08:55:28.750 106 12232.98 263.00 54730.25 88888.00 2015-04-16 08:55:28.875 106 12233.15 263.07 54730.20 88888.00 2015-04-16 08:55:29.000 106 12233.25 263.10 54730.15 88888.00 2015-04-16 08:55:29.125 106 12233.38 263.18 54730.12 88888.00 2015-04-16 08:55:29.250 106 12233.55 263.23 54730.05 88888.00 2015-04-16 08:55:29.375 106 12233.67 263.25 54729.97 88888.00 2015-04-16 08:55:29.500 106 12233.83 263.32 54729.93 88888.00 2015-04-16 08:55:29.625 106 12234.05 263.40 54729.88 88888.00 2015-04-16 08:55:29.750 106 12234.23 263.43 54729.82 88888.00 2015-04-16 08:55:29.875 106 12234.38 263.45 54729.80 88888.00 2015-04-16 08:55:30.000 106 12234.50 263.48 54729.75 88888.00 2015-04-16 08:55:30.125 106 12234.67 263.50 54729.70 88888.00 2015-04-16 08:55:30.250 106 12234.83 263.52 54729.65 88888.00 2015-04-16 08:55:30.375 106 12235.02 263.57 54729.62 88888.00 2015-04-16 08:55:30.500 106 12235.17 263.55 54729.60 88888.00 2015-04-16 08:55:30.625 106 12235.38 263.62 54729.53 88888.00 2015-04-16 08:55:30.750 106 12235.58 263.65 54729.47 88888.00 2015-04-16 08:55:30.875 106 12235.70 263.62 54729.43 88888.00 2015-04-16 08:55:31.000 106 12235.92 263.68 54729.38 88888.00 2015-04-16 08:55:31.125 106 12236.12 263.70 54729.30 88888.00 2015-04-16 08:55:31.250 106 12236.30 263.68 54729.25 88888.00 2015-04-16 08:55:31.375 106 12236.48 263.70 54729.18 88888.00 2015-04-16 08:55:31.500 106 12236.65 263.77 54729.15 88888.00 2015-04-16 08:55:31.625 106 12236.80 263.80 54729.07 88888.00 2015-04-16 08:55:31.750 106 12237.05 263.80 54729.03 88888.00 2015-04-16 08:55:31.875 106 12237.33 263.82 54728.97 88888.00 2015-04-16 08:55:32.000 106 12237.58 263.85 54728.90 88888.00 2015-04-16 08:55:32.125 106 12237.77 263.95 54728.82 88888.00 2015-04-16 08:55:32.250 106 12237.92 263.98 54728.78 88888.00 2015-04-16 08:55:32.375 106 12238.17 264.00 54728.75 88888.00 2015-04-16 08:55:32.500 106 12238.50 264.02 54728.70 88888.00 2015-04-16 08:55:32.625 106 12238.75 264.10 54728.65 88888.00 2015-04-16 08:55:32.750 106 12238.98 264.15 54728.62 88888.00 2015-04-16 08:55:32.875 106 12239.17 264.23 54728.55 88888.00 2015-04-16 08:55:33.000 106 12239.33 264.32 54728.45 88888.00 2015-04-16 08:55:33.125 106 12239.52 264.38 54728.38 88888.00 2015-04-16 08:55:33.250 106 12239.80 264.45 54728.35 88888.00 2015-04-16 08:55:33.375 106 12240.00 264.55 54728.30 88888.00 2015-04-16 08:55:33.500 106 12240.23 264.65 54728.25 88888.00 2015-04-16 08:55:33.625 106 12240.50 264.70 54728.18 88888.00 2015-04-16 08:55:33.750 106 12240.80 264.75 54728.07 88888.00 2015-04-16 08:55:33.875 106 12241.02 264.82 54728.00 88888.00 2015-04-16 08:55:34.000 106 12241.20 264.90 54727.93 88888.00 2015-04-16 08:55:34.125 106 12241.38 264.98 54727.85 88888.00 2015-04-16 08:55:34.250 106 12241.65 265.02 54727.82 88888.00 2015-04-16 08:55:34.375 106 12241.90 265.10 54727.78 88888.00 2015-04-16 08:55:34.500 106 12242.12 265.20 54727.70 88888.00 2015-04-16 08:55:34.625 106 12242.35 265.27 54727.62 88888.00 2015-04-16 08:55:34.750 106 12242.55 265.35 54727.55 88888.00 2015-04-16 08:55:34.875 106 12242.88 265.43 54727.47 88888.00 2015-04-16 08:55:35.000 106 12243.17 265.52 54727.38 88888.00 2015-04-16 08:55:35.125 106 12243.30 265.57 54727.35 88888.00 2015-04-16 08:55:35.250 106 12243.48 265.62 54727.22 88888.00 2015-04-16 08:55:35.375 106 12243.70 265.70 54727.18 88888.00 2015-04-16 08:55:35.500 106 12243.95 265.77 54727.12 88888.00 2015-04-16 08:55:35.625 106 12244.17 265.82 54727.07 88888.00 2015-04-16 08:55:35.750 106 12244.40 265.90 54726.97 88888.00 2015-04-16 08:55:35.875 106 12244.55 265.98 54726.93 88888.00 2015-04-16 08:55:36.000 106 12244.77 266.00 54726.85 88888.00 2015-04-16 08:55:36.125 106 12244.98 266.02 54726.80 88888.00 2015-04-16 08:55:36.250 106 12245.17 266.05 54726.75 88888.00 2015-04-16 08:55:36.375 106 12245.38 266.10 54726.68 88888.00 2015-04-16 08:55:36.500 106 12245.60 266.12 54726.62 88888.00 2015-04-16 08:55:36.625 106 12245.83 266.15 54726.55 88888.00 2015-04-16 08:55:36.750 106 12245.98 266.15 54726.47 88888.00 2015-04-16 08:55:36.875 106 12246.20 266.15 54726.43 88888.00 2015-04-16 08:55:37.000 106 12246.42 266.18 54726.38 88888.00 2015-04-16 08:55:37.125 106 12246.62 266.18 54726.32 88888.00 2015-04-16 08:55:37.250 106 12246.80 266.20 54726.25 88888.00 2015-04-16 08:55:37.375 106 12246.92 266.25 54726.18 88888.00 2015-04-16 08:55:37.500 106 12247.12 266.27 54726.10 88888.00 2015-04-16 08:55:37.625 106 12247.23 266.27 54726.00 88888.00 2015-04-16 08:55:37.750 106 12247.38 266.32 54725.90 88888.00 2015-04-16 08:55:37.875 106 12247.52 266.38 54725.82 88888.00 2015-04-16 08:55:38.000 106 12247.75 266.40 54725.72 88888.00 2015-04-16 08:55:38.125 106 12247.92 266.43 54725.68 88888.00 2015-04-16 08:55:38.250 106 12248.08 266.48 54725.62 88888.00 2015-04-16 08:55:38.375 106 12248.27 266.52 54725.57 88888.00 2015-04-16 08:55:38.500 106 12248.48 266.60 54725.50 88888.00 2015-04-16 08:55:38.625 106 12248.65 266.68 54725.40 88888.00 2015-04-16 08:55:38.750 106 12248.85 266.73 54725.32 88888.00 2015-04-16 08:55:38.875 106 12249.00 266.77 54725.22 88888.00 2015-04-16 08:55:39.000 106 12249.20 266.82 54725.12 88888.00 2015-04-16 08:55:39.125 106 12249.42 266.90 54725.10 88888.00 2015-04-16 08:55:39.250 106 12249.62 266.93 54725.03 88888.00 2015-04-16 08:55:39.375 106 12249.77 266.93 54724.93 88888.00 2015-04-16 08:55:39.500 106 12249.95 266.95 54724.90 88888.00 2015-04-16 08:55:39.625 106 12250.08 267.00 54724.82 88888.00 2015-04-16 08:55:39.750 106 12250.20 267.02 54724.78 88888.00 2015-04-16 08:55:39.875 106 12250.27 267.02 54724.65 88888.00 2015-04-16 08:55:40.000 106 12250.40 267.05 54724.55 88888.00 2015-04-16 08:55:40.125 106 12250.55 267.12 54724.55 88888.00 2015-04-16 08:55:40.250 106 12250.75 267.18 54724.45 88888.00 2015-04-16 08:55:40.375 106 12250.85 267.20 54724.40 88888.00 2015-04-16 08:55:40.500 106 12250.92 267.20 54724.32 88888.00 2015-04-16 08:55:40.625 106 12251.02 267.23 54724.25 88888.00 2015-04-16 08:55:40.750 106 12251.15 267.25 54724.18 88888.00 2015-04-16 08:55:40.875 106 12251.25 267.30 54724.12 88888.00 2015-04-16 08:55:41.000 106 12251.35 267.35 54724.05 88888.00 2015-04-16 08:55:41.125 106 12251.55 267.43 54724.00 88888.00 2015-04-16 08:55:41.250 106 12251.62 267.50 54723.93 88888.00 2015-04-16 08:55:41.375 106 12251.67 267.60 54723.85 88888.00 2015-04-16 08:55:41.500 106 12251.67 267.70 54723.78 88888.00 2015-04-16 08:55:41.625 106 12251.73 267.82 54723.70 88888.00 2015-04-16 08:55:41.750 106 12251.73 267.95 54723.62 88888.00 2015-04-16 08:55:41.875 106 12251.77 268.02 54723.57 88888.00 2015-04-16 08:55:42.000 106 12251.80 268.12 54723.47 88888.00 2015-04-16 08:55:42.125 106 12251.80 268.25 54723.43 88888.00 2015-04-16 08:55:42.250 106 12251.88 268.43 54723.35 88888.00 2015-04-16 08:55:42.375 106 12251.95 268.55 54723.28 88888.00 2015-04-16 08:55:42.500 106 12252.02 268.73 54723.20 88888.00 2015-04-16 08:55:42.625 106 12252.08 268.82 54723.15 88888.00 2015-04-16 08:55:42.750 106 12252.10 268.95 54723.07 88888.00 2015-04-16 08:55:42.875 106 12252.17 269.12 54723.00 88888.00 2015-04-16 08:55:43.000 106 12252.27 269.25 54722.88 88888.00 2015-04-16 08:55:43.125 106 12252.35 269.38 54722.82 88888.00 2015-04-16 08:55:43.250 106 12252.42 269.52 54722.75 88888.00 2015-04-16 08:55:43.375 106 12252.50 269.60 54722.68 88888.00 2015-04-16 08:55:43.500 106 12252.60 269.70 54722.57 88888.00 2015-04-16 08:55:43.625 106 12252.73 269.82 54722.50 88888.00 2015-04-16 08:55:43.750 106 12252.80 269.93 54722.43 88888.00 2015-04-16 08:55:43.875 106 12252.88 270.00 54722.38 88888.00 2015-04-16 08:55:44.000 106 12252.98 270.07 54722.30 88888.00 2015-04-16 08:55:44.125 106 12253.08 270.20 54722.25 88888.00 2015-04-16 08:55:44.250 106 12253.15 270.25 54722.15 88888.00 2015-04-16 08:55:44.375 106 12253.23 270.38 54722.10 88888.00 2015-04-16 08:55:44.500 106 12253.23 270.40 54722.03 88888.00 2015-04-16 08:55:44.625 106 12253.25 270.45 54721.93 88888.00 2015-04-16 08:55:44.750 106 12253.35 270.52 54721.90 88888.00 2015-04-16 08:55:44.875 106 12253.38 270.57 54721.82 88888.00 2015-04-16 08:55:45.000 106 12253.35 270.62 54721.75 88888.00 2015-04-16 08:55:45.125 106 12253.35 270.68 54721.68 88888.00 2015-04-16 08:55:45.250 106 12253.40 270.70 54721.62 88888.00 2015-04-16 08:55:45.375 106 12253.40 270.73 54721.60 88888.00 2015-04-16 08:55:45.500 106 12253.45 270.77 54721.50 88888.00 2015-04-16 08:55:45.625 106 12253.48 270.82 54721.43 88888.00 2015-04-16 08:55:45.750 106 12253.48 270.88 54721.35 88888.00 2015-04-16 08:55:45.875 106 12253.52 270.93 54721.32 88888.00 2015-04-16 08:55:46.000 106 12253.58 270.95 54721.22 88888.00 2015-04-16 08:55:46.125 106 12253.62 271.00 54721.18 88888.00 2015-04-16 08:55:46.250 106 12253.65 271.05 54721.10 88888.00 2015-04-16 08:55:46.375 106 12253.65 271.12 54721.05 88888.00 2015-04-16 08:55:46.500 106 12253.67 271.20 54720.97 88888.00 2015-04-16 08:55:46.625 106 12253.70 271.25 54720.90 88888.00 2015-04-16 08:55:46.750 106 12253.77 271.32 54720.85 88888.00 2015-04-16 08:55:46.875 106 12253.80 271.38 54720.78 88888.00 2015-04-16 08:55:47.000 106 12253.85 271.43 54720.72 88888.00 2015-04-16 08:55:47.125 106 12253.88 271.48 54720.70 88888.00 2015-04-16 08:55:47.250 106 12253.95 271.57 54720.62 88888.00 2015-04-16 08:55:47.375 106 12254.00 271.68 54720.55 88888.00 2015-04-16 08:55:47.500 106 12254.00 271.75 54720.47 88888.00 2015-04-16 08:55:47.625 106 12253.98 271.80 54720.43 88888.00 2015-04-16 08:55:47.750 106 12254.02 271.88 54720.38 88888.00 2015-04-16 08:55:47.875 106 12254.08 271.95 54720.32 88888.00 2015-04-16 08:55:48.000 106 12254.10 272.00 54720.25 88888.00 2015-04-16 08:55:48.125 106 12254.10 272.07 54720.18 88888.00 2015-04-16 08:55:48.250 106 12254.12 272.15 54720.10 88888.00 2015-04-16 08:55:48.375 106 12254.27 272.23 54720.05 88888.00 2015-04-16 08:55:48.500 106 12254.30 272.30 54720.00 88888.00 2015-04-16 08:55:48.625 106 12254.30 272.40 54719.93 88888.00 2015-04-16 08:55:48.750 106 12254.30 272.45 54719.82 88888.00 2015-04-16 08:55:48.875 106 12254.40 272.52 54719.72 88888.00 2015-04-16 08:55:49.000 106 12254.40 272.62 54719.68 88888.00 2015-04-16 08:55:49.125 106 12254.35 272.73 54719.57 88888.00 2015-04-16 08:55:49.250 106 12254.45 272.80 54719.50 88888.00 2015-04-16 08:55:49.375 106 12254.55 272.93 54719.45 88888.00 2015-04-16 08:55:49.500 106 12254.62 273.02 54719.40 88888.00 2015-04-16 08:55:49.625 106 12254.73 273.12 54719.32 88888.00 2015-04-16 08:55:49.750 106 12254.83 273.25 54719.28 88888.00 2015-04-16 08:55:49.875 106 12254.85 273.38 54719.22 88888.00 2015-04-16 08:55:50.000 106 12254.77 273.45 54719.12 88888.00 2015-04-16 08:55:50.125 106 12254.90 273.55 54719.07 88888.00 2015-04-16 08:55:50.250 106 12255.05 273.68 54719.03 88888.00 2015-04-16 08:55:50.375 106 12255.12 273.73 54718.97 88888.00 2015-04-16 08:55:50.500 106 12255.12 273.85 54718.93 88888.00 2015-04-16 08:55:50.625 106 12255.15 273.95 54718.82 88888.00 2015-04-16 08:55:50.750 106 12255.23 274.02 54718.72 88888.00 2015-04-16 08:55:50.875 106 12255.33 274.15 54718.65 88888.00 2015-04-16 08:55:51.000 106 12255.40 274.27 54718.55 88888.00 2015-04-16 08:55:51.125 106 12255.48 274.38 54718.50 88888.00 2015-04-16 08:55:51.250 106 12255.52 274.50 54718.40 88888.00 2015-04-16 08:55:51.375 106 12255.60 274.60 54718.35 88888.00 2015-04-16 08:55:51.500 106 12255.73 274.75 54718.30 88888.00 2015-04-16 08:55:51.625 106 12255.88 274.90 54718.22 88888.00 2015-04-16 08:55:51.750 106 12256.02 275.07 54718.15 88888.00 2015-04-16 08:55:51.875 106 12256.08 275.20 54718.07 88888.00 2015-04-16 08:55:52.000 106 12256.17 275.30 54718.00 88888.00 2015-04-16 08:55:52.125 106 12256.33 275.48 54717.95 88888.00 2015-04-16 08:55:52.250 106 12256.38 275.62 54717.85 88888.00 2015-04-16 08:55:52.375 106 12256.48 275.75 54717.78 88888.00 2015-04-16 08:55:52.500 106 12256.60 275.90 54717.70 88888.00 2015-04-16 08:55:52.625 106 12256.73 276.02 54717.62 88888.00 2015-04-16 08:55:52.750 106 12256.85 276.20 54717.55 88888.00 2015-04-16 08:55:52.875 106 12256.92 276.32 54717.50 88888.00 2015-04-16 08:55:53.000 106 12257.00 276.43 54717.43 88888.00 2015-04-16 08:55:53.125 106 12257.10 276.55 54717.35 88888.00 2015-04-16 08:55:53.250 106 12257.20 276.70 54717.28 88888.00 2015-04-16 08:55:53.375 106 12257.30 276.82 54717.20 88888.00 2015-04-16 08:55:53.500 106 12257.42 276.95 54717.12 88888.00 2015-04-16 08:55:53.625 106 12257.50 277.05 54717.03 88888.00 2015-04-16 08:55:53.750 106 12257.62 277.15 54716.97 88888.00 2015-04-16 08:55:53.875 106 12257.77 277.27 54716.88 88888.00 2015-04-16 08:55:54.000 106 12257.83 277.38 54716.80 88888.00 2015-04-16 08:55:54.125 106 12257.90 277.50 54716.75 88888.00 2015-04-16 08:55:54.250 106 12258.08 277.57 54716.68 88888.00 2015-04-16 08:55:54.375 106 12258.23 277.62 54716.65 88888.00 2015-04-16 08:55:54.500 106 12258.27 277.75 54716.55 88888.00 2015-04-16 08:55:54.625 106 12258.38 277.85 54716.53 88888.00 2015-04-16 08:55:54.750 106 12258.42 277.98 54716.45 88888.00 2015-04-16 08:55:54.875 106 12258.45 278.07 54716.38 88888.00 2015-04-16 08:55:55.000 106 12258.50 278.10 54716.25 88888.00 2015-04-16 08:55:55.125 106 12258.55 278.18 54716.18 88888.00 2015-04-16 08:55:55.250 106 12258.58 278.25 54716.15 88888.00 2015-04-16 08:55:55.375 106 12258.62 278.32 54716.12 88888.00 2015-04-16 08:55:55.500 106 12258.62 278.38 54716.05 88888.00 2015-04-16 08:55:55.625 106 12258.62 278.40 54716.00 88888.00 2015-04-16 08:55:55.750 106 12258.62 278.45 54715.93 88888.00 2015-04-16 08:55:55.875 106 12258.65 278.52 54715.90 88888.00 2015-04-16 08:55:56.000 106 12258.67 278.57 54715.80 88888.00 2015-04-16 08:55:56.125 106 12258.65 278.65 54715.75 88888.00 2015-04-16 08:55:56.250 106 12258.65 278.73 54715.68 88888.00 2015-04-16 08:55:56.375 106 12258.65 278.77 54715.62 88888.00 2015-04-16 08:55:56.500 106 12258.73 278.85 54715.55 88888.00 2015-04-16 08:55:56.625 106 12258.73 278.93 54715.50 88888.00 2015-04-16 08:55:56.750 106 12258.73 279.07 54715.43 88888.00 2015-04-16 08:55:56.875 106 12258.67 279.18 54715.35 88888.00 2015-04-16 08:55:57.000 106 12258.67 279.25 54715.25 88888.00 2015-04-16 08:55:57.125 106 12258.75 279.35 54715.22 88888.00 2015-04-16 08:55:57.250 106 12258.80 279.52 54715.18 88888.00 2015-04-16 08:55:57.375 106 12258.85 279.60 54715.10 88888.00 2015-04-16 08:55:57.500 106 12258.80 279.73 54715.05 88888.00 2015-04-16 08:55:57.625 106 12258.83 279.88 54715.05 88888.00 2015-04-16 08:55:57.750 106 12258.90 280.00 54714.97 88888.00 2015-04-16 08:55:57.875 106 12258.98 280.12 54714.85 88888.00 2015-04-16 08:55:58.000 106 12259.02 280.27 54714.75 88888.00 2015-04-16 08:55:58.125 106 12259.05 280.40 54714.72 88888.00 2015-04-16 08:55:58.250 106 12259.02 280.60 54714.68 88888.00 2015-04-16 08:55:58.375 106 12258.98 280.70 54714.60 88888.00 2015-04-16 08:55:58.500 106 12258.92 280.85 54714.50 88888.00 2015-04-16 08:55:58.625 106 12258.95 281.00 54714.43 88888.00 2015-04-16 08:55:58.750 106 12259.08 281.18 54714.35 88888.00 2015-04-16 08:55:58.875 106 12259.17 281.32 54714.30 88888.00 2015-04-16 08:55:59.000 106 12259.17 281.48 54714.25 88888.00 2015-04-16 08:55:59.125 106 12259.20 281.60 54714.18 88888.00 2015-04-16 08:55:59.250 106 12259.20 281.73 54714.07 88888.00 2015-04-16 08:55:59.375 106 12259.23 281.88 54714.03 88888.00 2015-04-16 08:55:59.500 106 12259.30 282.02 54713.97 88888.00 2015-04-16 08:55:59.625 106 12259.33 282.15 54713.90 88888.00 2015-04-16 08:55:59.750 106 12259.38 282.32 54713.82 88888.00 2015-04-16 08:55:59.875 106 12259.45 282.45 54713.78 88888.00 2015-04-16 08:56:00.000 106 12259.52 282.57 54713.65 88888.00 2015-04-16 08:56:00.125 106 12259.52 282.77 54713.60 88888.00 2015-04-16 08:56:00.250 106 12259.50 282.98 54713.55 88888.00 2015-04-16 08:56:00.375 106 12259.55 283.15 54713.47 88888.00 2015-04-16 08:56:00.500 106 12259.58 283.30 54713.40 88888.00 2015-04-16 08:56:00.625 106 12259.58 283.48 54713.32 88888.00 2015-04-16 08:56:00.750 106 12259.55 283.65 54713.25 88888.00 2015-04-16 08:56:00.875 106 12259.60 283.82 54713.18 88888.00 2015-04-16 08:56:01.000 106 12259.62 284.00 54713.05 88888.00 2015-04-16 08:56:01.125 106 12259.58 284.18 54712.97 88888.00 2015-04-16 08:56:01.250 106 12259.55 284.35 54712.88 88888.00 2015-04-16 08:56:01.375 106 12259.55 284.48 54712.80 88888.00 2015-04-16 08:56:01.500 106 12259.58 284.70 54712.75 88888.00 2015-04-16 08:56:01.625 106 12259.67 284.88 54712.70 88888.00 2015-04-16 08:56:01.750 106 12259.67 285.02 54712.62 88888.00 2015-04-16 08:56:01.875 106 12259.65 285.23 54712.50 88888.00 2015-04-16 08:56:02.000 106 12259.70 285.40 54712.43 88888.00 2015-04-16 08:56:02.125 106 12259.73 285.55 54712.35 88888.00 2015-04-16 08:56:02.250 106 12259.77 285.73 54712.20 88888.00 2015-04-16 08:56:02.375 106 12259.80 285.88 54712.12 88888.00 2015-04-16 08:56:02.500 106 12259.80 286.00 54712.03 88888.00 2015-04-16 08:56:02.625 106 12259.77 286.15 54711.95 88888.00 2015-04-16 08:56:02.750 106 12259.77 286.30 54711.88 88888.00 2015-04-16 08:56:02.875 106 12259.85 286.43 54711.78 88888.00 2015-04-16 08:56:03.000 106 12259.92 286.52 54711.65 88888.00 2015-04-16 08:56:03.125 106 12259.98 286.62 54711.57 88888.00 2015-04-16 08:56:03.250 106 12259.95 286.77 54711.45 88888.00 2015-04-16 08:56:03.375 106 12260.05 286.90 54711.38 88888.00 2015-04-16 08:56:03.500 106 12260.17 287.05 54711.28 88888.00 2015-04-16 08:56:03.625 106 12260.23 287.12 54711.20 88888.00 2015-04-16 08:56:03.750 106 12260.20 287.23 54711.10 88888.00 2015-04-16 08:56:03.875 106 12260.25 287.32 54711.03 88888.00 2015-04-16 08:56:04.000 106 12260.38 287.48 54710.88 88888.00 2015-04-16 08:56:04.125 106 12260.52 287.57 54710.80 88888.00 2015-04-16 08:56:04.250 106 12260.60 287.65 54710.65 88888.00 2015-04-16 08:56:04.375 106 12260.70 287.80 54710.53 88888.00 2015-04-16 08:56:04.500 106 12260.83 287.95 54710.43 88888.00 2015-04-16 08:56:04.625 106 12260.98 288.07 54710.38 88888.00 2015-04-16 08:56:04.750 106 12261.10 288.20 54710.28 88888.00 2015-04-16 08:56:04.875 106 12261.23 288.30 54710.18 88888.00 2015-04-16 08:56:05.000 106 12261.27 288.43 54710.05 88888.00 2015-04-16 08:56:05.125 106 12261.40 288.57 54709.95 88888.00 2015-04-16 08:56:05.250 106 12261.52 288.68 54709.85 88888.00 2015-04-16 08:56:05.375 106 12261.58 288.75 54709.75 88888.00 2015-04-16 08:56:05.500 106 12261.60 288.82 54709.62 88888.00 2015-04-16 08:56:05.625 106 12261.73 288.93 54709.53 88888.00 2015-04-16 08:56:05.750 106 12261.90 289.02 54709.43 88888.00 2015-04-16 08:56:05.875 106 12262.08 289.12 54709.35 88888.00 2015-04-16 08:56:06.000 106 12262.23 289.23 54709.22 88888.00 2015-04-16 08:56:06.125 106 12262.38 289.35 54709.15 88888.00 2015-04-16 08:56:06.250 106 12262.45 289.45 54709.05 88888.00 2015-04-16 08:56:06.375 106 12262.52 289.60 54708.97 88888.00 2015-04-16 08:56:06.500 106 12262.60 289.68 54708.88 88888.00 2015-04-16 08:56:06.625 106 12262.73 289.82 54708.78 88888.00 2015-04-16 08:56:06.750 106 12262.88 289.93 54708.68 88888.00 2015-04-16 08:56:06.875 106 12263.05 290.07 54708.60 88888.00 2015-04-16 08:56:07.000 106 12263.20 290.23 54708.50 88888.00 2015-04-16 08:56:07.125 106 12263.27 290.32 54708.40 88888.00 2015-04-16 08:56:07.250 106 12263.30 290.45 54708.28 88888.00 2015-04-16 08:56:07.375 106 12263.40 290.57 54708.22 88888.00 2015-04-16 08:56:07.500 106 12263.52 290.73 54708.12 88888.00 2015-04-16 08:56:07.625 106 12263.62 290.88 54708.07 88888.00 2015-04-16 08:56:07.750 106 12263.62 291.00 54708.00 88888.00 2015-04-16 08:56:07.875 106 12263.65 291.07 54707.90 88888.00 2015-04-16 08:56:08.000 106 12263.70 291.18 54707.80 88888.00 2015-04-16 08:56:08.125 106 12263.70 291.23 54707.72 88888.00 2015-04-16 08:56:08.250 106 12263.73 291.32 54707.62 88888.00 2015-04-16 08:56:08.375 106 12263.65 291.45 54707.57 88888.00 2015-04-16 08:56:08.500 106 12263.67 291.57 54707.50 88888.00 2015-04-16 08:56:08.625 106 12263.70 291.65 54707.40 88888.00 2015-04-16 08:56:08.750 106 12263.77 291.75 54707.32 88888.00 2015-04-16 08:56:08.875 106 12263.88 291.85 54707.22 88888.00 2015-04-16 08:56:09.000 106 12263.80 291.95 54707.15 88888.00 2015-04-16 08:56:09.125 106 12263.73 292.00 54707.07 88888.00 2015-04-16 08:56:09.250 106 12263.75 292.05 54707.00 88888.00 2015-04-16 08:56:09.375 106 12263.80 292.10 54706.90 88888.00 2015-04-16 08:56:09.500 106 12263.83 292.23 54706.82 88888.00 2015-04-16 08:56:09.625 106 12263.85 292.32 54706.75 88888.00 2015-04-16 08:56:09.750 106 12263.85 292.40 54706.65 88888.00 2015-04-16 08:56:09.875 106 12263.90 292.43 54706.57 88888.00 2015-04-16 08:56:10.000 106 12263.95 292.48 54706.45 88888.00 2015-04-16 08:56:10.125 106 12264.00 292.52 54706.40 88888.00 2015-04-16 08:56:10.250 106 12264.05 292.62 54706.32 88888.00 2015-04-16 08:56:10.375 106 12264.15 292.73 54706.25 88888.00 2015-04-16 08:56:10.500 106 12264.20 292.82 54706.15 88888.00 2015-04-16 08:56:10.625 106 12264.30 292.88 54706.03 88888.00 2015-04-16 08:56:10.750 106 12264.40 292.95 54705.93 88888.00 2015-04-16 08:56:10.875 106 12264.52 293.05 54705.80 88888.00 2015-04-16 08:56:11.000 106 12264.65 293.15 54705.70 88888.00 2015-04-16 08:56:11.125 106 12264.77 293.30 54705.60 88888.00 2015-04-16 08:56:11.250 106 12264.85 293.40 54705.53 88888.00 2015-04-16 08:56:11.375 106 12264.98 293.52 54705.43 88888.00 2015-04-16 08:56:11.500 106 12265.08 293.65 54705.30 88888.00 2015-04-16 08:56:11.625 106 12265.25 293.75 54705.18 88888.00 2015-04-16 08:56:11.750 106 12265.42 293.85 54705.10 88888.00 2015-04-16 08:56:11.875 106 12265.55 294.00 54705.00 88888.00 2015-04-16 08:56:12.000 106 12265.65 294.12 54704.85 88888.00 2015-04-16 08:56:12.125 106 12265.75 294.30 54704.78 88888.00 2015-04-16 08:56:12.250 106 12265.92 294.43 54704.65 88888.00 2015-04-16 08:56:12.375 106 12266.10 294.60 54704.55 88888.00 2015-04-16 08:56:12.500 106 12266.27 294.75 54704.43 88888.00 2015-04-16 08:56:12.625 106 12266.35 294.90 54704.30 88888.00 2015-04-16 08:56:12.750 106 12266.42 295.05 54704.15 88888.00 2015-04-16 08:56:12.875 106 12266.45 295.18 54704.05 88888.00 2015-04-16 08:56:13.000 106 12266.60 295.32 54703.95 88888.00 2015-04-16 08:56:13.125 106 12266.75 295.50 54703.85 88888.00 2015-04-16 08:56:13.250 106 12266.85 295.65 54703.70 88888.00 2015-04-16 08:56:13.375 106 12266.92 295.77 54703.60 88888.00 2015-04-16 08:56:13.500 106 12267.12 295.93 54703.47 88888.00 2015-04-16 08:56:13.625 106 12267.30 296.07 54703.35 88888.00 2015-04-16 08:56:13.750 106 12267.40 296.20 54703.25 88888.00 2015-04-16 08:56:13.875 106 12267.52 296.32 54703.18 88888.00 2015-04-16 08:56:14.000 106 12267.58 296.48 54703.05 88888.00 2015-04-16 08:56:14.125 106 12267.67 296.60 54702.93 88888.00 2015-04-16 08:56:14.250 106 12267.80 296.70 54702.78 88888.00 2015-04-16 08:56:14.375 106 12267.90 296.77 54702.68 88888.00 2015-04-16 08:56:14.500 106 12267.98 296.85 54702.55 88888.00 2015-04-16 08:56:14.625 106 12268.15 296.98 54702.40 88888.00 2015-04-16 08:56:14.750 106 12268.30 297.10 54702.30 88888.00 2015-04-16 08:56:14.875 106 12268.40 297.20 54702.20 88888.00 2015-04-16 08:56:15.000 106 12268.55 297.25 54702.03 88888.00 2015-04-16 08:56:15.125 106 12268.67 297.35 54701.95 88888.00 2015-04-16 08:56:15.250 106 12268.77 297.43 54701.78 88888.00 2015-04-16 08:56:15.375 106 12268.85 297.50 54701.70 88888.00 2015-04-16 08:56:15.500 106 12268.92 297.55 54701.57 88888.00 2015-04-16 08:56:15.625 106 12269.10 297.57 54701.47 88888.00 2015-04-16 08:56:15.750 106 12269.23 297.62 54701.35 88888.00 2015-04-16 08:56:15.875 106 12269.33 297.65 54701.22 88888.00 2015-04-16 08:56:16.000 106 12269.48 297.62 54701.07 88888.00 2015-04-16 08:56:16.125 106 12269.62 297.65 54700.97 88888.00 2015-04-16 08:56:16.250 106 12269.75 297.62 54700.85 88888.00 2015-04-16 08:56:16.375 106 12269.88 297.62 54700.78 88888.00 2015-04-16 08:56:16.500 106 12269.95 297.57 54700.60 88888.00 2015-04-16 08:56:16.625 106 12269.92 297.52 54700.50 88888.00 2015-04-16 08:56:16.750 106 12269.92 297.50 54700.40 88888.00 2015-04-16 08:56:16.875 106 12269.92 297.48 54700.30 88888.00 2015-04-16 08:56:17.000 106 12270.05 297.40 54700.20 88888.00 2015-04-16 08:56:17.125 106 12270.10 297.30 54700.07 88888.00 2015-04-16 08:56:17.250 106 12270.10 297.23 54699.95 88888.00 2015-04-16 08:56:17.375 106 12270.15 297.15 54699.88 88888.00 2015-04-16 08:56:17.500 106 12270.17 297.05 54699.75 88888.00 2015-04-16 08:56:17.625 106 12270.17 296.98 54699.65 88888.00 2015-04-16 08:56:17.750 106 12270.15 296.90 54699.53 88888.00 2015-04-16 08:56:17.875 106 12270.12 296.82 54699.40 88888.00 2015-04-16 08:56:18.000 106 12270.15 296.80 54699.30 88888.00 2015-04-16 08:56:18.125 106 12270.23 296.73 54699.22 88888.00 2015-04-16 08:56:18.250 106 12270.25 296.60 54699.10 88888.00 2015-04-16 08:56:18.375 106 12270.25 296.57 54698.97 88888.00 2015-04-16 08:56:18.500 106 12270.27 296.50 54698.85 88888.00 2015-04-16 08:56:18.625 106 12270.27 296.40 54698.72 88888.00 2015-04-16 08:56:18.750 106 12270.25 296.30 54698.60 88888.00 2015-04-16 08:56:18.875 106 12270.33 296.20 54698.55 88888.00 2015-04-16 08:56:19.000 106 12270.35 296.15 54698.43 88888.00 2015-04-16 08:56:19.125 106 12270.38 296.07 54698.35 88888.00 2015-04-16 08:56:19.250 106 12270.38 296.00 54698.25 88888.00 2015-04-16 08:56:19.375 106 12270.42 295.98 54698.15 88888.00 2015-04-16 08:56:19.500 106 12270.45 295.90 54698.03 88888.00 2015-04-16 08:56:19.625 106 12270.42 295.82 54697.93 88888.00 2015-04-16 08:56:19.750 106 12270.50 295.75 54697.82 88888.00 2015-04-16 08:56:19.875 106 12270.52 295.68 54697.72 88888.00 2015-04-16 08:56:20.000 106 12270.52 295.57 54697.60 88888.00 2015-04-16 08:56:20.125 106 12270.50 295.45 54697.50 88888.00 2015-04-16 08:56:20.250 106 12270.52 295.38 54697.40 88888.00 2015-04-16 08:56:20.375 106 12270.58 295.35 54697.32 88888.00 2015-04-16 08:56:20.500 106 12270.60 295.27 54697.20 88888.00 2015-04-16 08:56:20.625 106 12270.73 295.20 54697.07 88888.00 2015-04-16 08:56:20.750 106 12270.80 295.10 54696.95 88888.00 2015-04-16 08:56:20.875 106 12270.83 295.05 54696.85 88888.00 2015-04-16 08:56:21.000 106 12270.85 295.00 54696.75 88888.00 2015-04-16 08:56:21.125 106 12270.92 294.90 54696.65 88888.00 2015-04-16 08:56:21.250 106 12270.98 294.80 54696.55 88888.00 2015-04-16 08:56:21.375 106 12271.02 294.75 54696.47 88888.00 2015-04-16 08:56:21.500 106 12271.10 294.68 54696.35 88888.00 2015-04-16 08:56:21.625 106 12271.15 294.60 54696.22 88888.00 2015-04-16 08:56:21.750 106 12271.20 294.52 54696.10 88888.00 2015-04-16 08:56:21.875 106 12271.27 294.45 54695.97 88888.00 2015-04-16 08:56:22.000 106 12271.38 294.38 54695.88 88888.00 2015-04-16 08:56:22.125 106 12271.52 294.35 54695.78 88888.00 2015-04-16 08:56:22.250 106 12271.45 294.25 54695.60 88888.00 2015-04-16 08:56:22.375 106 12271.45 294.20 54695.53 88888.00 2015-04-16 08:56:22.500 106 12271.52 294.20 54695.43 88888.00 2015-04-16 08:56:22.625 106 12271.58 294.18 54695.30 88888.00 2015-04-16 08:56:22.750 106 12271.70 294.15 54695.22 88888.00 2015-04-16 08:56:22.875 106 12271.80 294.12 54695.15 88888.00 2015-04-16 08:56:23.000 106 12271.85 294.10 54695.05 88888.00 2015-04-16 08:56:23.125 106 12271.95 294.10 54694.90 88888.00 2015-04-16 08:56:23.250 106 12272.02 294.12 54694.75 88888.00 2015-04-16 08:56:23.375 106 12272.12 294.15 54694.65 88888.00 2015-04-16 08:56:23.500 106 12272.17 294.18 54694.53 88888.00 2015-04-16 08:56:23.625 106 12272.20 294.20 54694.40 88888.00 2015-04-16 08:56:23.750 106 12272.27 294.25 54694.30 88888.00 2015-04-16 08:56:23.875 106 12272.48 294.30 54694.15 88888.00 2015-04-16 08:56:24.000 106 12272.62 294.32 54693.97 88888.00 2015-04-16 08:56:24.125 106 12272.73 294.38 54693.88 88888.00 2015-04-16 08:56:24.250 106 12272.73 294.40 54693.75 88888.00 2015-04-16 08:56:24.375 106 12272.77 294.45 54693.62 88888.00 2015-04-16 08:56:24.500 106 12272.95 294.48 54693.55 88888.00 2015-04-16 08:56:24.625 106 12273.12 294.55 54693.43 88888.00 2015-04-16 08:56:24.750 106 12273.17 294.62 54693.30 88888.00 2015-04-16 08:56:24.875 106 12273.23 294.73 54693.18 88888.00 2015-04-16 08:56:25.000 106 12273.25 294.80 54693.05 88888.00 2015-04-16 08:56:25.125 106 12273.38 294.88 54692.93 88888.00 2015-04-16 08:56:25.250 106 12273.45 294.90 54692.80 88888.00 2015-04-16 08:56:25.375 106 12273.55 294.98 54692.70 88888.00 2015-04-16 08:56:25.500 106 12273.60 295.05 54692.57 88888.00 2015-04-16 08:56:25.625 106 12273.73 295.12 54692.43 88888.00 2015-04-16 08:56:25.750 106 12273.88 295.18 54692.28 88888.00 2015-04-16 08:56:25.875 106 12273.98 295.23 54692.18 88888.00 2015-04-16 08:56:26.000 106 12274.08 295.27 54692.03 88888.00 2015-04-16 08:56:26.125 106 12274.17 295.35 54691.93 88888.00 2015-04-16 08:56:26.250 106 12274.33 295.43 54691.78 88888.00 2015-04-16 08:56:26.375 106 12274.40 295.50 54691.68 88888.00 2015-04-16 08:56:26.500 106 12274.50 295.62 54691.55 88888.00 2015-04-16 08:56:26.625 106 12274.58 295.62 54691.43 88888.00 2015-04-16 08:56:26.750 106 12274.70 295.68 54691.30 88888.00 2015-04-16 08:56:26.875 106 12274.77 295.77 54691.20 88888.00 2015-04-16 08:56:27.000 106 12274.83 295.85 54691.10 88888.00 2015-04-16 08:56:27.125 106 12274.98 295.93 54691.00 88888.00 2015-04-16 08:56:27.250 106 12275.05 295.98 54690.82 88888.00 2015-04-16 08:56:27.375 106 12275.12 296.07 54690.70 88888.00 2015-04-16 08:56:27.500 106 12275.17 296.15 54690.57 88888.00 2015-04-16 08:56:27.625 106 12275.25 296.25 54690.45 88888.00 2015-04-16 08:56:27.750 106 12275.38 296.35 54690.35 88888.00 2015-04-16 08:56:27.875 106 12275.48 296.45 54690.25 88888.00 2015-04-16 08:56:28.000 106 12275.52 296.55 54690.10 88888.00 2015-04-16 08:56:28.125 106 12275.62 296.60 54689.97 88888.00 2015-04-16 08:56:28.250 106 12275.70 296.65 54689.85 88888.00 2015-04-16 08:56:28.375 106 12275.88 296.75 54689.75 88888.00 2015-04-16 08:56:28.500 106 12275.95 296.82 54689.65 88888.00 2015-04-16 08:56:28.625 106 12276.05 296.93 54689.53 88888.00 2015-04-16 08:56:28.750 106 12276.17 297.02 54689.40 88888.00 2015-04-16 08:56:28.875 106 12276.30 297.12 54689.25 88888.00 2015-04-16 08:56:29.000 106 12276.38 297.23 54689.15 88888.00 2015-04-16 08:56:29.125 106 12276.45 297.35 54689.07 88888.00 2015-04-16 08:56:29.250 106 12276.48 297.48 54688.93 88888.00 2015-04-16 08:56:29.375 106 12276.58 297.52 54688.85 88888.00 2015-04-16 08:56:29.500 106 12276.65 297.60 54688.78 88888.00 2015-04-16 08:56:29.625 106 12276.80 297.68 54688.65 88888.00 2015-04-16 08:56:29.750 106 12276.92 297.75 54688.53 88888.00 2015-04-16 08:56:29.875 106 12277.02 297.82 54688.43 88888.00 2015-04-16 08:56:30.000 106 12277.12 297.95 54688.30 88888.00 2015-04-16 08:56:30.125 106 12277.30 298.07 54688.20 88888.00 2015-04-16 08:56:30.250 106 12277.40 298.18 54688.07 88888.00 2015-04-16 08:56:30.375 106 12277.50 298.25 54688.00 88888.00 2015-04-16 08:56:30.500 106 12277.55 298.32 54687.90 88888.00 2015-04-16 08:56:30.625 106 12277.58 298.40 54687.78 88888.00 2015-04-16 08:56:30.750 106 12277.65 298.45 54687.68 88888.00 2015-04-16 08:56:30.875 106 12277.73 298.55 54687.57 88888.00 2015-04-16 08:56:31.000 106 12277.85 298.62 54687.43 88888.00 2015-04-16 08:56:31.125 106 12277.88 298.70 54687.38 88888.00 2015-04-16 08:56:31.250 106 12277.95 298.75 54687.22 88888.00 2015-04-16 08:56:31.375 106 12278.12 298.82 54687.15 88888.00 2015-04-16 08:56:31.500 106 12278.25 298.90 54687.05 88888.00 2015-04-16 08:56:31.625 106 12278.30 298.98 54686.93 88888.00 2015-04-16 08:56:31.750 106 12278.38 299.07 54686.80 88888.00 2015-04-16 08:56:31.875 106 12278.42 299.20 54686.70 88888.00 2015-04-16 08:56:32.000 106 12278.52 299.27 54686.60 88888.00 2015-04-16 08:56:32.125 106 12278.65 299.38 54686.47 88888.00 2015-04-16 08:56:32.250 106 12278.75 299.50 54686.38 88888.00 2015-04-16 08:56:32.375 106 12278.88 299.57 54686.30 88888.00 2015-04-16 08:56:32.500 106 12279.00 299.73 54686.20 88888.00 2015-04-16 08:56:32.625 106 12279.10 299.82 54686.10 88888.00 2015-04-16 08:56:32.750 106 12279.17 299.90 54686.00 88888.00 2015-04-16 08:56:32.875 106 12279.30 300.00 54685.88 88888.00 2015-04-16 08:56:33.000 106 12279.42 300.07 54685.75 88888.00 2015-04-16 08:56:33.125 106 12279.48 300.18 54685.62 88888.00 2015-04-16 08:56:33.250 106 12279.60 300.25 54685.57 88888.00 2015-04-16 08:56:33.375 106 12279.70 300.38 54685.55 88888.00 2015-04-16 08:56:33.500 106 12279.73 300.48 54685.45 88888.00 2015-04-16 08:56:33.625 106 12279.75 300.52 54685.35 88888.00 2015-04-16 08:56:33.750 106 12279.85 300.57 54685.25 88888.00 2015-04-16 08:56:33.875 106 12279.92 300.62 54685.18 88888.00 2015-04-16 08:56:34.000 106 12279.98 300.73 54685.07 88888.00 2015-04-16 08:56:34.125 106 12280.08 300.77 54685.00 88888.00 2015-04-16 08:56:34.250 106 12280.15 300.80 54684.90 88888.00 2015-04-16 08:56:34.375 106 12280.12 300.80 54684.82 88888.00 2015-04-16 08:56:34.500 106 12280.15 300.82 54684.75 88888.00 2015-04-16 08:56:34.625 106 12280.23 300.88 54684.68 88888.00 2015-04-16 08:56:34.750 106 12280.35 300.93 54684.62 88888.00 2015-04-16 08:56:34.875 106 12280.45 300.98 54684.60 88888.00 2015-04-16 08:56:35.000 106 12280.50 301.02 54684.53 88888.00 2015-04-16 08:56:35.125 106 12280.50 301.02 54684.43 88888.00 2015-04-16 08:56:35.250 106 12280.60 301.02 54684.32 88888.00 2015-04-16 08:56:35.375 106 12280.67 301.05 54684.28 88888.00 2015-04-16 08:56:35.500 106 12280.75 301.07 54684.22 88888.00 2015-04-16 08:56:35.625 106 12280.83 301.10 54684.15 88888.00 2015-04-16 08:56:35.750 106 12280.92 301.15 54684.07 88888.00 2015-04-16 08:56:35.875 106 12281.00 301.18 54684.05 88888.00 2015-04-16 08:56:36.000 106 12281.08 301.20 54683.95 88888.00 2015-04-16 08:56:36.125 106 12281.15 301.25 54683.90 88888.00 2015-04-16 08:56:36.250 106 12281.17 301.23 54683.82 88888.00 2015-04-16 08:56:36.375 106 12281.23 301.27 54683.78 88888.00 2015-04-16 08:56:36.500 106 12281.25 301.27 54683.72 88888.00 2015-04-16 08:56:36.625 106 12281.40 301.30 54683.65 88888.00 2015-04-16 08:56:36.750 106 12281.50 301.32 54683.55 88888.00 2015-04-16 08:56:36.875 106 12281.58 301.35 54683.50 88888.00 2015-04-16 08:56:37.000 106 12281.65 301.40 54683.43 88888.00 2015-04-16 08:56:37.125 106 12281.77 301.43 54683.38 88888.00 2015-04-16 08:56:37.250 106 12281.85 301.45 54683.28 88888.00 2015-04-16 08:56:37.375 106 12281.92 301.48 54683.22 88888.00 2015-04-16 08:56:37.500 106 12282.00 301.48 54683.15 88888.00 2015-04-16 08:56:37.625 106 12282.08 301.52 54683.10 88888.00 2015-04-16 08:56:37.750 106 12282.17 301.55 54683.03 88888.00 2015-04-16 08:56:37.875 106 12282.30 301.57 54682.95 88888.00 2015-04-16 08:56:38.000 106 12282.40 301.57 54682.88 88888.00 2015-04-16 08:56:38.125 106 12282.42 301.60 54682.85 88888.00 2015-04-16 08:56:38.250 106 12282.48 301.65 54682.75 88888.00 2015-04-16 08:56:38.375 106 12282.52 301.65 54682.70 88888.00 2015-04-16 08:56:38.500 106 12282.60 301.68 54682.62 88888.00 2015-04-16 08:56:38.625 106 12282.65 301.73 54682.55 88888.00 2015-04-16 08:56:38.750 106 12282.73 301.73 54682.47 88888.00 2015-04-16 08:56:38.875 106 12282.80 301.77 54682.40 88888.00 2015-04-16 08:56:39.000 106 12282.83 301.80 54682.35 88888.00 2015-04-16 08:56:39.125 106 12282.83 301.82 54682.30 88888.00 2015-04-16 08:56:39.250 106 12282.88 301.88 54682.25 88888.00 2015-04-16 08:56:39.375 106 12282.98 301.93 54682.20 88888.00 2015-04-16 08:56:39.500 106 12282.98 301.93 54682.12 88888.00 2015-04-16 08:56:39.625 106 12282.92 302.00 54682.10 88888.00 2015-04-16 08:56:39.750 106 12282.92 302.02 54682.05 88888.00 2015-04-16 08:56:39.875 106 12283.02 302.05 54682.00 88888.00 2015-04-16 08:56:40.000 106 12283.05 302.02 54681.90 88888.00 2015-04-16 08:56:40.125 106 12283.02 301.98 54681.80 88888.00 2015-04-16 08:56:40.250 106 12282.98 302.00 54681.75 88888.00 2015-04-16 08:56:40.375 106 12283.05 302.05 54681.70 88888.00 2015-04-16 08:56:40.500 106 12283.02 302.05 54681.62 88888.00 2015-04-16 08:56:40.625 106 12282.98 302.07 54681.57 88888.00 2015-04-16 08:56:40.750 106 12282.98 302.05 54681.47 88888.00 2015-04-16 08:56:40.875 106 12283.02 302.10 54681.45 88888.00 2015-04-16 08:56:41.000 106 12283.08 302.12 54681.38 88888.00 2015-04-16 08:56:41.125 106 12283.02 302.10 54681.30 88888.00 2015-04-16 08:56:41.250 106 12283.02 302.10 54681.22 88888.00 2015-04-16 08:56:41.375 106 12283.12 302.18 54681.18 88888.00 2015-04-16 08:56:41.500 106 12283.17 302.18 54681.10 88888.00 2015-04-16 08:56:41.625 106 12283.15 302.18 54680.97 88888.00 2015-04-16 08:56:41.750 106 12283.12 302.23 54680.90 88888.00 2015-04-16 08:56:41.875 106 12283.12 302.23 54680.82 88888.00 2015-04-16 08:56:42.000 106 12283.12 302.20 54680.72 88888.00 2015-04-16 08:56:42.125 106 12283.23 302.20 54680.65 88888.00 2015-04-16 08:56:42.250 106 12283.30 302.20 54680.55 88888.00 2015-04-16 08:56:42.375 106 12283.35 302.23 54680.55 88888.00 2015-04-16 08:56:42.500 106 12283.35 302.20 54680.45 88888.00 2015-04-16 08:56:42.625 106 12283.38 302.18 54680.35 88888.00 2015-04-16 08:56:42.750 106 12283.38 302.18 54680.30 88888.00 2015-04-16 08:56:42.875 106 12283.40 302.15 54680.22 88888.00 2015-04-16 08:56:43.000 106 12283.40 302.15 54680.12 88888.00 2015-04-16 08:56:43.125 106 12283.40 302.15 54680.05 88888.00 2015-04-16 08:56:43.250 106 12283.42 302.07 54679.97 88888.00 2015-04-16 08:56:43.375 106 12283.50 302.10 54679.90 88888.00 2015-04-16 08:56:43.500 106 12283.58 302.10 54679.82 88888.00 2015-04-16 08:56:43.625 106 12283.70 302.10 54679.75 88888.00 2015-04-16 08:56:43.750 106 12283.83 302.10 54679.65 88888.00 2015-04-16 08:56:43.875 106 12283.83 302.10 54679.57 88888.00 2015-04-16 08:56:44.000 106 12283.80 302.15 54679.50 88888.00 2015-04-16 08:56:44.125 106 12283.88 302.18 54679.45 88888.00 2015-04-16 08:56:44.250 106 12283.88 302.12 54679.35 88888.00 2015-04-16 08:56:44.375 106 12283.85 302.07 54679.28 88888.00 2015-04-16 08:56:44.500 106 12283.85 302.05 54679.20 88888.00 2015-04-16 08:56:44.625 106 12283.90 302.05 54679.15 88888.00 2015-04-16 08:56:44.750 106 12283.90 302.02 54679.10 88888.00 2015-04-16 08:56:44.875 106 12283.90 301.95 54679.03 88888.00 2015-04-16 08:56:45.000 106 12283.98 301.93 54678.93 88888.00 2015-04-16 08:56:45.125 106 12284.00 301.90 54678.88 88888.00 2015-04-16 08:56:45.250 106 12283.95 301.85 54678.80 88888.00 2015-04-16 08:56:45.375 106 12283.88 301.80 54678.72 88888.00 2015-04-16 08:56:45.500 106 12283.88 301.77 54678.65 88888.00 2015-04-16 08:56:45.625 106 12283.88 301.73 54678.57 88888.00 2015-04-16 08:56:45.750 106 12286.02 302.50 54678.88 88888.00 2015-04-16 08:56:45.875 106 12286.08 302.45 54678.82 88888.00 2015-04-16 08:56:46.000 106 12286.02 302.38 54678.75 88888.00 2015-04-16 08:56:46.125 106 12285.92 302.27 54678.70 88888.00 2015-04-16 08:56:46.250 106 12285.90 302.20 54678.62 88888.00 2015-04-16 08:56:46.375 106 12285.88 302.20 54678.57 88888.00 2015-04-16 08:56:46.500 106 12285.88 302.10 54678.53 88888.00 2015-04-16 08:56:46.625 106 12285.90 302.07 54678.47 88888.00 2015-04-16 08:56:46.750 106 12283.70 301.40 54678.00 88888.00 2015-04-16 08:56:46.875 106 12283.67 301.38 54677.90 88888.00 2015-04-16 08:56:47.000 106 12283.62 301.35 54677.80 88888.00 2015-04-16 08:56:47.125 106 12283.58 301.27 54677.75 88888.00 2015-04-16 08:56:47.250 106 12283.55 301.25 54677.72 88888.00 2015-04-16 08:56:47.375 106 12283.60 301.30 54677.68 88888.00 2015-04-16 08:56:47.500 106 12283.60 301.30 54677.57 88888.00 2015-04-16 08:56:47.625 106 12283.52 301.25 54677.53 88888.00 2015-04-16 08:56:47.750 106 12283.45 301.25 54677.45 88888.00 2015-04-16 08:56:47.875 106 12283.50 301.30 54677.38 88888.00 2015-04-16 08:56:48.000 106 12283.52 301.30 54677.28 88888.00 2015-04-16 08:56:48.125 106 12283.45 301.32 54677.20 88888.00 2015-04-16 08:56:48.250 106 12283.38 301.32 54677.10 88888.00 2015-04-16 08:56:48.375 106 12283.30 301.32 54677.03 88888.00 2015-04-16 08:56:48.500 106 12283.30 301.38 54676.95 88888.00 2015-04-16 08:56:48.625 106 12283.35 301.43 54676.85 88888.00 2015-04-16 08:56:48.750 106 12283.38 301.45 54676.78 88888.00 2015-04-16 08:56:48.875 106 12283.40 301.45 54676.70 88888.00 2015-04-16 08:56:49.000 106 12283.38 301.50 54676.62 88888.00 2015-04-16 08:56:49.125 106 12283.40 301.55 54676.55 88888.00 2015-04-16 08:56:49.250 106 12283.45 301.62 54676.45 88888.00 2015-04-16 08:56:49.375 106 12283.50 301.68 54676.40 88888.00 2015-04-16 08:56:49.500 106 12283.45 301.70 54676.30 88888.00 2015-04-16 08:56:49.625 106 12283.40 301.77 54676.22 88888.00 2015-04-16 08:56:49.750 106 12283.45 301.82 54676.10 88888.00 2015-04-16 08:56:49.875 106 12283.45 301.90 54676.03 88888.00 2015-04-16 08:56:50.000 106 12283.40 301.98 54675.95 88888.00 2015-04-16 08:56:50.125 106 12283.38 302.05 54675.90 88888.00 2015-04-16 08:56:50.250 106 12283.30 302.07 54675.78 88888.00 2015-04-16 08:56:50.375 106 12283.33 302.12 54675.70 88888.00 2015-04-16 08:56:50.500 106 12283.30 302.18 54675.62 88888.00 2015-04-16 08:56:50.625 106 12283.33 302.20 54675.60 88888.00 2015-04-16 08:56:50.750 106 12283.38 302.30 54675.50 88888.00 2015-04-16 08:56:50.875 106 12283.33 302.35 54675.40 88888.00 2015-04-16 08:56:51.000 106 12283.25 302.38 54675.32 88888.00 2015-04-16 08:56:51.125 106 12283.25 302.43 54675.22 88888.00 2015-04-16 08:56:51.250 106 12283.25 302.48 54675.15 88888.00 2015-04-16 08:56:51.375 106 12283.20 302.55 54675.10 88888.00 2015-04-16 08:56:51.500 106 12283.20 302.65 54675.03 88888.00 2015-04-16 08:56:51.625 106 12283.12 302.73 54674.95 88888.00 2015-04-16 08:56:51.750 106 12283.08 302.77 54674.85 88888.00 2015-04-16 08:56:51.875 106 12283.08 302.85 54674.78 88888.00 2015-04-16 08:56:52.000 106 12283.12 302.90 54674.68 88888.00 2015-04-16 08:56:52.125 106 12283.12 302.98 54674.60 88888.00 2015-04-16 08:56:52.250 106 12283.08 303.02 54674.53 88888.00 2015-04-16 08:56:52.375 106 12283.00 303.10 54674.45 88888.00 2015-04-16 08:56:52.500 106 12282.95 303.15 54674.38 88888.00 2015-04-16 08:56:52.625 106 12283.00 303.15 54674.30 88888.00 2015-04-16 08:56:52.750 106 12283.00 303.12 54674.22 88888.00 2015-04-16 08:56:52.875 106 12282.90 303.15 54674.10 88888.00 2015-04-16 08:56:53.000 106 12282.83 303.18 54674.03 88888.00 2015-04-16 08:56:53.125 106 12282.88 303.20 54673.97 88888.00 2015-04-16 08:56:53.250 106 12282.88 303.18 54673.85 88888.00 2015-04-16 08:56:53.375 106 12282.88 303.20 54673.78 88888.00 2015-04-16 08:56:53.500 106 12282.85 303.18 54673.70 88888.00 2015-04-16 08:56:53.625 106 12282.92 303.15 54673.65 88888.00 2015-04-16 08:56:53.750 106 12282.92 303.15 54673.55 88888.00 2015-04-16 08:56:53.875 106 12282.83 303.12 54673.47 88888.00 2015-04-16 08:56:54.000 106 12282.75 303.12 54673.38 88888.00 2015-04-16 08:56:54.125 106 12282.77 303.15 54673.32 88888.00 2015-04-16 08:56:54.250 106 12282.80 303.18 54673.25 88888.00 2015-04-16 08:56:54.375 106 12282.88 303.18 54673.15 88888.00 2015-04-16 08:56:54.500 106 12282.77 303.18 54673.07 88888.00 2015-04-16 08:56:54.625 106 12282.70 303.18 54672.97 88888.00 2015-04-16 08:56:54.750 106 12282.70 303.18 54672.90 88888.00 2015-04-16 08:56:54.875 106 12282.73 303.15 54672.85 88888.00 2015-04-16 08:56:55.000 106 12282.73 303.15 54672.78 88888.00 2015-04-16 08:56:55.125 106 12282.67 303.20 54672.70 88888.00 2015-04-16 08:56:55.250 106 12282.65 303.23 54672.60 88888.00 2015-04-16 08:56:55.375 106 12282.60 303.23 54672.53 88888.00 2015-04-16 08:56:55.500 106 12282.52 303.23 54672.47 88888.00 2015-04-16 08:56:55.625 106 12282.52 303.25 54672.40 88888.00 2015-04-16 08:56:55.750 106 12282.45 303.23 54672.32 88888.00 2015-04-16 08:56:55.875 106 12282.38 303.18 54672.22 88888.00 2015-04-16 08:56:56.000 106 12282.35 303.15 54672.12 88888.00 2015-04-16 08:56:56.125 106 12282.33 303.15 54672.07 88888.00 2015-04-16 08:56:56.250 106 12282.20 303.10 54672.03 88888.00 2015-04-16 08:56:56.375 106 12282.15 303.12 54671.97 88888.00 2015-04-16 08:56:56.500 106 12282.15 303.07 54671.93 88888.00 2015-04-16 08:56:56.625 106 12282.08 303.05 54671.82 88888.00 2015-04-16 08:56:56.750 106 12282.00 303.05 54671.72 88888.00 2015-04-16 08:56:56.875 106 12281.90 303.05 54671.68 88888.00 2015-04-16 08:56:57.000 106 12281.80 303.07 54671.60 88888.00 2015-04-16 08:56:57.125 106 12281.70 303.05 54671.55 88888.00 2015-04-16 08:56:57.250 106 12281.65 303.05 54671.47 88888.00 2015-04-16 08:56:57.375 106 12281.60 303.07 54671.40 88888.00 2015-04-16 08:56:57.500 106 12281.58 303.05 54671.30 88888.00 2015-04-16 08:56:57.625 106 12281.58 303.05 54671.22 88888.00 2015-04-16 08:56:57.750 106 12281.58 303.10 54671.18 88888.00 2015-04-16 08:56:57.875 106 12281.60 303.12 54671.12 88888.00 2015-04-16 08:56:58.000 106 12281.60 303.10 54671.03 88888.00 2015-04-16 08:56:58.125 106 12281.60 303.12 54670.97 88888.00 2015-04-16 08:56:58.250 106 12281.65 303.23 54670.93 88888.00 2015-04-16 08:56:58.375 106 12281.73 303.25 54670.88 88888.00 2015-04-16 08:56:58.500 106 12281.73 303.27 54670.82 88888.00 2015-04-16 08:56:58.625 106 12281.73 303.30 54670.75 88888.00 2015-04-16 08:56:58.750 106 12281.77 303.32 54670.65 88888.00 2015-04-16 08:56:58.875 106 12281.88 303.40 54670.57 88888.00 2015-04-16 08:56:59.000 106 12281.98 303.48 54670.50 88888.00 2015-04-16 08:56:59.125 106 12282.00 303.52 54670.45 88888.00 2015-04-16 08:56:59.250 106 12282.02 303.60 54670.40 88888.00 2015-04-16 08:56:59.375 106 12282.10 303.70 54670.30 88888.00 2015-04-16 08:56:59.500 106 12282.12 303.70 54670.22 88888.00 2015-04-16 08:56:59.625 106 12282.17 303.73 54670.12 88888.00 2015-04-16 08:56:59.750 106 12282.27 303.85 54670.05 88888.00 2015-04-16 08:56:59.875 106 12282.42 303.95 54669.97 88888.00 2015-04-16 08:57:00.000 106 12282.48 303.98 54669.90 88888.00 2015-04-16 08:57:00.125 106 12282.50 304.02 54669.80 88888.00 2015-04-16 08:57:00.250 106 12282.60 304.10 54669.72 88888.00 2015-04-16 08:57:00.375 106 12282.65 304.18 54669.68 88888.00 2015-04-16 08:57:00.500 106 12282.73 304.23 54669.57 88888.00 2015-04-16 08:57:00.625 106 12282.85 304.32 54669.50 88888.00 2015-04-16 08:57:00.750 106 12282.90 304.38 54669.43 88888.00 2015-04-16 08:57:00.875 106 12282.98 304.45 54669.35 88888.00 2015-04-16 08:57:01.000 106 12283.05 304.55 54669.28 88888.00 2015-04-16 08:57:01.125 106 12283.08 304.65 54669.20 88888.00 2015-04-16 08:57:01.250 106 12283.12 304.70 54669.07 88888.00 2015-04-16 08:57:01.375 106 12283.23 304.77 54668.97 88888.00 2015-04-16 08:57:01.500 106 12283.25 304.85 54668.90 88888.00 2015-04-16 08:57:01.625 106 12283.27 304.93 54668.85 88888.00 2015-04-16 08:57:01.750 106 12283.25 305.05 54668.78 88888.00 2015-04-16 08:57:01.875 106 12283.30 305.15 54668.70 88888.00 2015-04-16 08:57:02.000 106 12283.38 305.25 54668.62 88888.00 2015-04-16 08:57:02.125 106 12283.45 305.43 54668.57 88888.00 2015-04-16 08:57:02.250 106 12283.40 305.52 54668.45 88888.00 2015-04-16 08:57:02.375 106 12283.35 305.60 54668.35 88888.00 2015-04-16 08:57:02.500 106 12283.33 305.73 54668.25 88888.00 2015-04-16 08:57:02.625 106 12283.30 305.82 54668.20 88888.00 2015-04-16 08:57:02.750 106 12283.30 305.98 54668.12 88888.00 2015-04-16 08:57:02.875 106 12283.33 306.07 54668.05 88888.00 2015-04-16 08:57:03.000 106 12283.33 306.18 54667.97 88888.00 2015-04-16 08:57:03.125 106 12283.35 306.27 54667.95 88888.00 2015-04-16 08:57:03.250 106 12283.40 306.38 54667.85 88888.00 2015-04-16 08:57:03.375 106 12283.42 306.50 54667.78 88888.00 2015-04-16 08:57:03.500 106 12283.40 306.62 54667.72 88888.00 2015-04-16 08:57:03.625 106 12283.40 306.75 54667.68 88888.00 2015-04-16 08:57:03.750 106 12283.42 306.82 54667.57 88888.00 2015-04-16 08:57:03.875 106 12283.48 306.95 54667.50 88888.00 2015-04-16 08:57:04.000 106 12283.52 307.10 54667.43 88888.00 2015-04-16 08:57:04.125 106 12283.60 307.23 54667.40 88888.00 2015-04-16 08:57:04.250 106 12283.67 307.32 54667.32 88888.00 2015-04-16 08:57:04.375 106 12283.67 307.48 54667.28 88888.00 2015-04-16 08:57:04.500 106 12283.70 307.65 54667.22 88888.00 2015-04-16 08:57:04.625 106 12283.73 307.77 54667.18 88888.00 2015-04-16 08:57:04.750 106 12283.77 307.90 54667.12 88888.00 2015-04-16 08:57:04.875 106 12283.80 308.00 54667.03 88888.00 2015-04-16 08:57:05.000 106 12283.80 308.12 54666.97 88888.00 2015-04-16 08:57:05.125 106 12283.75 308.27 54666.93 88888.00 2015-04-16 08:57:05.250 106 12283.77 308.40 54666.88 88888.00 2015-04-16 08:57:05.375 106 12283.85 308.55 54666.88 88888.00 2015-04-16 08:57:05.500 106 12283.83 308.62 54666.82 88888.00 2015-04-16 08:57:05.625 106 12283.73 308.73 54666.80 88888.00 2015-04-16 08:57:05.750 106 12283.70 308.80 54666.75 88888.00 2015-04-16 08:57:05.875 106 12283.73 308.90 54666.72 88888.00 2015-04-16 08:57:06.000 106 12283.77 309.00 54666.68 88888.00 2015-04-16 08:57:06.125 106 12283.83 309.12 54666.65 88888.00 2015-04-16 08:57:06.250 106 12283.77 309.23 54666.62 88888.00 2015-04-16 08:57:06.375 106 12283.83 309.35 54666.62 88888.00 2015-04-16 08:57:06.500 106 12283.83 309.45 54666.60 88888.00 2015-04-16 08:57:06.625 106 12283.88 309.50 54666.55 88888.00 2015-04-16 08:57:06.750 106 12283.90 309.55 54666.47 88888.00 2015-04-16 08:57:06.875 106 12283.92 309.62 54666.43 88888.00 2015-04-16 08:57:07.000 106 12283.98 309.73 54666.38 88888.00 2015-04-16 08:57:07.125 106 12284.05 309.82 54666.38 88888.00 2015-04-16 08:57:07.250 106 12284.05 309.95 54666.38 88888.00 2015-04-16 08:57:07.375 106 12284.10 310.00 54666.35 88888.00 2015-04-16 08:57:07.500 106 12284.20 310.10 54666.32 88888.00 2015-04-16 08:57:07.625 106 12284.30 310.18 54666.30 88888.00 2015-04-16 08:57:07.750 106 12284.30 310.27 54666.28 88888.00 2015-04-16 08:57:07.875 106 12284.33 310.32 54666.20 88888.00 2015-04-16 08:57:08.000 106 12284.42 310.40 54666.18 88888.00 2015-04-16 08:57:08.125 106 12284.45 310.43 54666.15 88888.00 2015-04-16 08:57:08.250 106 12284.38 310.48 54666.10 88888.00 2015-04-16 08:57:08.375 106 12284.40 310.55 54666.10 88888.00 2015-04-16 08:57:08.500 106 12284.50 310.60 54666.10 88888.00 2015-04-16 08:57:08.625 106 12284.67 310.62 54666.03 88888.00 2015-04-16 08:57:08.750 106 12284.73 310.68 54666.00 88888.00 2015-04-16 08:57:08.875 106 12284.75 310.68 54665.97 88888.00 2015-04-16 08:57:09.000 106 12284.83 310.75 54665.95 88888.00 2015-04-16 08:57:09.125 106 12284.88 310.82 54665.95 88888.00 2015-04-16 08:57:09.250 106 12284.90 310.82 54665.88 88888.00 2015-04-16 08:57:09.375 106 12285.00 310.85 54665.85 88888.00 2015-04-16 08:57:09.500 106 12285.02 310.93 54665.80 88888.00 2015-04-16 08:57:09.625 106 12285.12 311.00 54665.78 88888.00 2015-04-16 08:57:09.750 106 12285.25 311.05 54665.75 88888.00 2015-04-16 08:57:09.875 106 12285.40 311.10 54665.72 88888.00 2015-04-16 08:57:10.000 106 12285.52 311.18 54665.68 88888.00 2015-04-16 08:57:10.125 106 12285.60 311.25 54665.68 88888.00 2015-04-16 08:57:10.250 106 12285.60 311.32 54665.60 88888.00 2015-04-16 08:57:10.375 106 12285.65 311.35 54665.57 88888.00 2015-04-16 08:57:10.500 106 12285.73 311.40 54665.57 88888.00 2015-04-16 08:57:10.625 106 12285.83 311.50 54665.53 88888.00 2015-04-16 08:57:10.750 106 12285.95 311.60 54665.50 88888.00 2015-04-16 08:57:10.875 106 12286.02 311.68 54665.45 88888.00 2015-04-16 08:57:11.000 106 12286.10 311.73 54665.40 88888.00 2015-04-16 08:57:11.125 106 12286.10 311.77 54665.40 88888.00 2015-04-16 08:57:11.250 106 12286.17 311.90 54665.35 88888.00 2015-04-16 08:57:11.375 106 12286.27 312.00 54665.35 88888.00 2015-04-16 08:57:11.500 106 12286.33 312.05 54665.28 88888.00 2015-04-16 08:57:11.625 106 12286.33 312.07 54665.28 88888.00 2015-04-16 08:57:11.750 106 12286.35 312.15 54665.22 88888.00 2015-04-16 08:57:11.875 106 12286.42 312.23 54665.22 88888.00 2015-04-16 08:57:12.000 106 12286.48 312.25 54665.18 88888.00 2015-04-16 08:57:12.125 106 12286.52 312.30 54665.15 88888.00 2015-04-16 08:57:12.250 106 12286.45 312.35 54665.15 88888.00 2015-04-16 08:57:12.375 106 12286.42 312.40 54665.12 88888.00 2015-04-16 08:57:12.500 106 12286.42 312.43 54665.07 88888.00 2015-04-16 08:57:12.625 106 12286.40 312.45 54665.05 88888.00 2015-04-16 08:57:12.750 106 12286.42 312.48 54665.05 88888.00 2015-04-16 08:57:12.875 106 12286.45 312.50 54665.00 88888.00 2015-04-16 08:57:13.000 106 12286.42 312.52 54664.97 88888.00 2015-04-16 08:57:13.125 106 12286.42 312.50 54665.00 88888.00 2015-04-16 08:57:13.250 106 12286.40 312.50 54664.97 88888.00 2015-04-16 08:57:13.375 106 12286.38 312.50 54664.95 88888.00 2015-04-16 08:57:13.500 106 12286.35 312.52 54664.90 88888.00 2015-04-16 08:57:13.625 106 12286.40 312.52 54664.85 88888.00 2015-04-16 08:57:13.750 106 12286.45 312.55 54664.82 88888.00 2015-04-16 08:57:13.875 106 12286.45 312.55 54664.80 88888.00 2015-04-16 08:57:14.000 106 12286.50 312.57 54664.78 88888.00 2015-04-16 08:57:14.125 106 12286.48 312.60 54664.75 88888.00 2015-04-16 08:57:14.250 106 12286.45 312.60 54664.75 88888.00 2015-04-16 08:57:14.375 106 12286.52 312.68 54664.75 88888.00 2015-04-16 08:57:14.500 106 12286.55 312.73 54664.70 88888.00 2015-04-16 08:57:14.625 106 12286.62 312.77 54664.68 88888.00 2015-04-16 08:57:14.750 106 12286.67 312.82 54664.62 88888.00 2015-04-16 08:57:14.875 106 12286.70 312.85 54664.60 88888.00 2015-04-16 08:57:15.000 106 12286.75 312.93 54664.55 88888.00 2015-04-16 08:57:15.125 106 12286.83 313.02 54664.57 88888.00 2015-04-16 08:57:15.250 106 12286.85 313.07 54664.53 88888.00 2015-04-16 08:57:15.375 106 12286.92 313.18 54664.47 88888.00 2015-04-16 08:57:15.500 106 12286.98 313.23 54664.47 88888.00 2015-04-16 08:57:15.625 106 12287.00 313.30 54664.45 88888.00 2015-04-16 08:57:15.750 106 12287.05 313.40 54664.38 88888.00 2015-04-16 08:57:15.875 106 12287.10 313.48 54664.32 88888.00 2015-04-16 08:57:16.000 106 12287.12 313.52 54664.28 88888.00 2015-04-16 08:57:16.125 106 12287.12 313.60 54664.28 88888.00 2015-04-16 08:57:16.250 106 12287.12 313.68 54664.25 88888.00 2015-04-16 08:57:16.375 106 12287.15 313.73 54664.20 88888.00 2015-04-16 08:57:16.500 106 12287.23 313.75 54664.15 88888.00 2015-04-16 08:57:16.625 106 12287.25 313.80 54664.12 88888.00 2015-04-16 08:57:16.750 106 12287.27 313.85 54664.10 88888.00 2015-04-16 08:57:16.875 106 12287.30 313.85 54664.05 88888.00 2015-04-16 08:57:17.000 106 12287.30 313.90 54664.00 88888.00 2015-04-16 08:57:17.125 106 12287.38 313.95 54664.00 88888.00 2015-04-16 08:57:17.250 106 12287.42 314.00 54663.95 88888.00 2015-04-16 08:57:17.375 106 12287.52 314.02 54663.93 88888.00 2015-04-16 08:57:17.500 106 12287.60 314.05 54663.88 88888.00 2015-04-16 08:57:17.625 106 12287.58 314.02 54663.82 88888.00 2015-04-16 08:57:17.750 106 12287.60 314.02 54663.82 88888.00 2015-04-16 08:57:17.875 106 12287.60 314.02 54663.78 88888.00 2015-04-16 08:57:18.000 106 12287.70 314.07 54663.75 88888.00 2015-04-16 08:57:18.125 106 12287.85 314.10 54663.72 88888.00 2015-04-16 08:57:18.250 106 12287.95 314.07 54663.65 88888.00 2015-04-16 08:57:18.375 106 12287.98 314.07 54663.60 88888.00 2015-04-16 08:57:18.500 106 12288.02 314.07 54663.57 88888.00 2015-04-16 08:57:18.625 106 12288.02 314.07 54663.53 88888.00 2015-04-16 08:57:18.750 106 12288.08 314.05 54663.50 88888.00 2015-04-16 08:57:18.875 106 12288.17 314.02 54663.45 88888.00 2015-04-16 08:57:19.000 106 12288.33 314.05 54663.38 88888.00 2015-04-16 08:57:19.125 106 12288.45 314.00 54663.35 88888.00 2015-04-16 08:57:19.250 106 12288.55 313.95 54663.28 88888.00 2015-04-16 08:57:19.375 106 12288.62 313.93 54663.25 88888.00 2015-04-16 08:57:19.500 106 12288.70 313.93 54663.25 88888.00 2015-04-16 08:57:19.625 106 12288.75 313.93 54663.20 88888.00 2015-04-16 08:57:19.750 106 12288.85 313.85 54663.12 88888.00 2015-04-16 08:57:19.875 106 12288.98 313.80 54663.10 88888.00 2015-04-16 08:57:20.000 106 12289.12 313.75 54663.03 88888.00 2015-04-16 08:57:20.125 106 12289.23 313.77 54663.00 88888.00 2015-04-16 08:57:20.250 106 12289.33 313.75 54662.97 88888.00 2015-04-16 08:57:20.375 106 12289.48 313.73 54662.93 88888.00 2015-04-16 08:57:20.500 106 12289.55 313.70 54662.88 88888.00 2015-04-16 08:57:20.625 106 12289.62 313.62 54662.80 88888.00 2015-04-16 08:57:20.750 106 12289.77 313.55 54662.75 88888.00 2015-04-16 08:57:20.875 106 12289.95 313.55 54662.78 88888.00 2015-04-16 08:57:21.000 106 12290.10 313.45 54662.72 88888.00 2015-04-16 08:57:21.125 106 12290.12 313.38 54662.68 88888.00 2015-04-16 08:57:21.250 106 12290.12 313.27 54662.60 88888.00 2015-04-16 08:57:21.375 106 12290.27 313.15 54662.57 88888.00 2015-04-16 08:57:21.500 106 12290.35 313.05 54662.53 88888.00 2015-04-16 08:57:21.625 106 12290.42 312.95 54662.50 88888.00 2015-04-16 08:57:21.750 106 12290.52 312.85 54662.47 88888.00 2015-04-16 08:57:21.875 106 12290.62 312.80 54662.45 88888.00 2015-04-16 08:57:22.000 106 12290.70 312.70 54662.43 88888.00 2015-04-16 08:57:22.125 106 12290.83 312.57 54662.38 88888.00 2015-04-16 08:57:22.250 106 12290.88 312.43 54662.35 88888.00 2015-04-16 08:57:22.375 106 12290.95 312.38 54662.35 88888.00 2015-04-16 08:57:22.500 106 12291.08 312.30 54662.32 88888.00 2015-04-16 08:57:22.625 106 12291.23 312.23 54662.28 88888.00 2015-04-16 08:57:22.750 106 12291.30 312.15 54662.28 88888.00 2015-04-16 08:57:22.875 106 12291.40 312.07 54662.22 88888.00 2015-04-16 08:57:23.000 106 12291.50 312.00 54662.18 88888.00 2015-04-16 08:57:23.125 106 12291.58 311.98 54662.18 88888.00 2015-04-16 08:57:23.250 106 12291.60 311.93 54662.12 88888.00 2015-04-16 08:57:23.375 106 12291.62 311.88 54662.10 88888.00 2015-04-16 08:57:23.500 106 12291.70 311.88 54662.07 88888.00 2015-04-16 08:57:23.625 106 12291.83 311.85 54662.05 88888.00 2015-04-16 08:57:23.750 106 12291.88 311.85 54662.03 88888.00 2015-04-16 08:57:23.875 106 12291.85 311.88 54662.00 88888.00 2015-04-16 08:57:24.000 106 12291.90 311.88 54661.93 88888.00 2015-04-16 08:57:24.125 106 12291.92 311.90 54661.88 88888.00 2015-04-16 08:57:24.250 106 12291.95 311.95 54661.85 88888.00 2015-04-16 08:57:24.375 106 12292.00 312.00 54661.80 88888.00 2015-04-16 08:57:24.500 106 12292.02 312.02 54661.75 88888.00 2015-04-16 08:57:24.625 106 12292.08 312.07 54661.75 88888.00 2015-04-16 08:57:24.750 106 12292.15 312.15 54661.70 88888.00 2015-04-16 08:57:24.875 106 12292.17 312.20 54661.65 88888.00 2015-04-16 08:57:25.000 106 12292.15 312.30 54661.62 88888.00 2015-04-16 08:57:25.125 106 12292.25 312.38 54661.60 88888.00 2015-04-16 08:57:25.250 106 12292.30 312.43 54661.53 88888.00 2015-04-16 08:57:25.375 106 12292.30 312.52 54661.50 88888.00 2015-04-16 08:57:25.500 106 12292.40 312.62 54661.47 88888.00 2015-04-16 08:57:25.625 106 12292.45 312.70 54661.43 88888.00 2015-04-16 08:57:25.750 106 12292.50 312.80 54661.38 88888.00 2015-04-16 08:57:25.875 106 12292.55 312.93 54661.32 88888.00 2015-04-16 08:57:26.000 106 12292.58 313.02 54661.25 88888.00 2015-04-16 08:57:26.125 106 12292.70 313.12 54661.20 88888.00 2015-04-16 08:57:26.250 106 12292.80 313.20 54661.15 88888.00 2015-04-16 08:57:26.375 106 12292.88 313.27 54661.07 88888.00 2015-04-16 08:57:26.500 106 12292.92 313.38 54661.03 88888.00 2015-04-16 08:57:26.625 106 12292.98 313.45 54661.00 88888.00 2015-04-16 08:57:26.750 106 12293.02 313.50 54660.97 88888.00 2015-04-16 08:57:26.875 106 12293.10 313.55 54660.90 88888.00 2015-04-16 08:57:27.000 106 12293.20 313.57 54660.82 88888.00 2015-04-16 08:57:27.125 106 12293.33 313.62 54660.78 88888.00 2015-04-16 08:57:27.250 106 12293.48 313.70 54660.75 88888.00 2015-04-16 08:57:27.375 106 12293.60 313.73 54660.70 88888.00 2015-04-16 08:57:27.500 106 12293.67 313.80 54660.65 88888.00 2015-04-16 08:57:27.625 106 12293.73 313.82 54660.57 88888.00 2015-04-16 08:57:27.750 106 12293.77 313.85 54660.53 88888.00 2015-04-16 08:57:27.875 106 12293.90 313.88 54660.47 88888.00 2015-04-16 08:57:28.000 106 12293.98 313.93 54660.45 88888.00 2015-04-16 08:57:28.125 106 12293.92 313.98 54660.43 88888.00 2015-04-16 08:57:28.250 106 12294.00 314.00 54660.35 88888.00 2015-04-16 08:57:28.375 106 12294.08 314.05 54660.30 88888.00 2015-04-16 08:57:28.500 106 12294.12 314.10 54660.25 88888.00 2015-04-16 08:57:28.625 106 12294.23 314.12 54660.18 88888.00 2015-04-16 08:57:28.750 106 12294.30 314.15 54660.12 88888.00 2015-04-16 08:57:28.875 106 12294.35 314.23 54660.10 88888.00 2015-04-16 08:57:29.000 106 12294.40 314.30 54660.05 88888.00 2015-04-16 08:57:29.125 106 12294.42 314.38 54660.03 88888.00 2015-04-16 08:57:29.250 106 12294.40 314.48 54659.95 88888.00 2015-04-16 08:57:29.375 106 12294.42 314.55 54659.93 88888.00 2015-04-16 08:57:29.500 106 12294.52 314.68 54659.90 88888.00 2015-04-16 08:57:29.625 106 12294.55 314.80 54659.88 88888.00 2015-04-16 08:57:29.750 106 12294.60 314.90 54659.82 88888.00 2015-04-16 08:57:29.875 106 12294.65 315.02 54659.78 88888.00 2015-04-16 08:57:30.000 106 12294.77 315.18 54659.70 88888.00 2015-04-16 08:57:30.125 106 12294.85 315.32 54659.68 88888.00 2015-04-16 08:57:30.250 106 12294.90 315.48 54659.62 88888.00 2015-04-16 08:57:30.375 106 12294.95 315.60 54659.60 88888.00 2015-04-16 08:57:30.500 106 12295.05 315.75 54659.53 88888.00 2015-04-16 08:57:30.625 106 12295.12 315.90 54659.50 88888.00 2015-04-16 08:57:30.750 106 12295.17 316.02 54659.47 88888.00 2015-04-16 08:57:30.875 106 12295.27 316.20 54659.43 88888.00 2015-04-16 08:57:31.000 106 12295.38 316.38 54659.32 88888.00 2015-04-16 08:57:31.125 106 12295.45 316.52 54659.30 88888.00 2015-04-16 08:57:31.250 106 12295.55 316.68 54659.25 88888.00 2015-04-16 08:57:31.375 106 12295.67 316.82 54659.20 88888.00 2015-04-16 08:57:31.500 106 12295.80 316.95 54659.15 88888.00 2015-04-16 08:57:31.625 106 12295.92 317.07 54659.10 88888.00 2015-04-16 08:57:31.750 106 12296.08 317.18 54659.07 88888.00 2015-04-16 08:57:31.875 106 12296.23 317.32 54659.03 88888.00 2015-04-16 08:57:32.000 106 12296.27 317.45 54658.97 88888.00 2015-04-16 08:57:32.125 106 12296.45 317.55 54658.95 88888.00 2015-04-16 08:57:32.250 106 12296.60 317.62 54658.88 88888.00 2015-04-16 08:57:32.375 106 12296.70 317.73 54658.82 88888.00 2015-04-16 08:57:32.500 106 12296.77 317.88 54658.78 88888.00 2015-04-16 08:57:32.625 106 12296.85 317.95 54658.72 88888.00 2015-04-16 08:57:32.750 106 12296.95 318.05 54658.68 88888.00 2015-04-16 08:57:32.875 106 12297.08 318.12 54658.57 88888.00 2015-04-16 08:57:33.000 106 12297.23 318.30 54658.57 88888.00 2015-04-16 08:57:33.125 106 12297.35 318.40 54658.53 88888.00 2015-04-16 08:57:33.250 106 12297.42 318.48 54658.43 88888.00 2015-04-16 08:57:33.375 106 12297.55 318.57 54658.38 88888.00 2015-04-16 08:57:33.500 106 12297.62 318.73 54658.32 88888.00 2015-04-16 08:57:33.625 106 12297.73 318.82 54658.25 88888.00 2015-04-16 08:57:33.750 106 12297.85 318.95 54658.20 88888.00 2015-04-16 08:57:33.875 106 12297.90 319.05 54658.15 88888.00 2015-04-16 08:57:34.000 106 12297.98 319.12 54658.05 88888.00 2015-04-16 08:57:34.125 106 12298.08 319.18 54657.97 88888.00 2015-04-16 08:57:34.250 106 12298.15 319.20 54657.93 88888.00 2015-04-16 08:57:34.375 106 12298.30 319.32 54657.90 88888.00 2015-04-16 08:57:34.500 106 12298.42 319.35 54657.82 88888.00 2015-04-16 08:57:34.625 106 12298.52 319.38 54657.78 88888.00 2015-04-16 08:57:34.750 106 12298.60 319.45 54657.72 88888.00 2015-04-16 08:57:34.875 106 12298.73 319.45 54657.65 88888.00 2015-04-16 08:57:35.000 106 12298.80 319.43 54657.57 88888.00 2015-04-16 08:57:35.125 106 12298.90 319.43 54657.53 88888.00 2015-04-16 08:57:35.250 106 12299.10 319.48 54657.50 88888.00 2015-04-16 08:57:35.375 106 12299.25 319.48 54657.43 88888.00 2015-04-16 08:57:35.500 106 12299.33 319.45 54657.35 88888.00 2015-04-16 08:57:35.625 106 12299.48 319.43 54657.28 88888.00 2015-04-16 08:57:35.750 106 12299.65 319.43 54657.22 88888.00 2015-04-16 08:57:35.875 106 12299.77 319.38 54657.18 88888.00 2015-04-16 08:57:36.000 106 12299.95 319.35 54657.07 88888.00 2015-04-16 08:57:36.125 106 12300.10 319.32 54657.05 88888.00 2015-04-16 08:57:36.250 106 12300.25 319.23 54656.97 88888.00 2015-04-16 08:57:36.375 106 12300.40 319.20 54656.95 88888.00 2015-04-16 08:57:36.500 106 12300.65 319.12 54656.90 88888.00 2015-04-16 08:57:36.625 106 12300.75 319.02 54656.85 88888.00 2015-04-16 08:57:36.750 106 12300.85 318.98 54656.82 88888.00 2015-04-16 08:57:36.875 106 12300.95 318.88 54656.80 88888.00 2015-04-16 08:57:37.000 106 12301.15 318.77 54656.75 88888.00 2015-04-16 08:57:37.125 106 12301.35 318.65 54656.70 88888.00 2015-04-16 08:57:37.250 106 12301.52 318.50 54656.68 88888.00 2015-04-16 08:57:37.375 106 12301.60 318.40 54656.62 88888.00 2015-04-16 08:57:37.500 106 12301.70 318.27 54656.60 88888.00 2015-04-16 08:57:37.625 106 12301.83 318.18 54656.57 88888.00 2015-04-16 08:57:37.750 106 12301.95 318.10 54656.57 88888.00 2015-04-16 08:57:37.875 106 12302.02 317.98 54656.55 88888.00 2015-04-16 08:57:38.000 106 12302.12 317.88 54656.53 88888.00 2015-04-16 08:57:38.125 106 12302.23 317.75 54656.55 88888.00 2015-04-16 08:57:38.250 106 12302.35 317.60 54656.57 88888.00 2015-04-16 08:57:38.375 106 12302.42 317.55 54656.55 88888.00 2015-04-16 08:57:38.500 106 12302.48 317.43 54656.50 88888.00 2015-04-16 08:57:38.625 106 12302.58 317.35 54656.50 88888.00 2015-04-16 08:57:38.750 106 12302.65 317.30 54656.50 88888.00 2015-04-16 08:57:38.875 106 12302.67 317.23 54656.50 88888.00 2015-04-16 08:57:39.000 106 12302.73 317.20 54656.47 88888.00 2015-04-16 08:57:39.125 106 12302.83 317.18 54656.50 88888.00 2015-04-16 08:57:39.250 106 12302.92 317.12 54656.50 88888.00 2015-04-16 08:57:39.375 106 12303.00 317.12 54656.53 88888.00 2015-04-16 08:57:39.500 106 12303.02 317.10 54656.50 88888.00 2015-04-16 08:57:39.625 106 12303.15 317.12 54656.50 88888.00 2015-04-16 08:57:39.750 106 12303.17 317.15 54656.53 88888.00 2015-04-16 08:57:39.875 106 12303.15 317.15 54656.50 88888.00 2015-04-16 08:57:40.000 106 12303.15 317.15 54656.47 88888.00 2015-04-16 08:57:40.125 106 12303.17 317.18 54656.53 88888.00 2015-04-16 08:57:40.250 106 12303.25 317.20 54656.53 88888.00 2015-04-16 08:57:40.375 106 12303.27 317.25 54656.53 88888.00 2015-04-16 08:57:40.500 106 12303.27 317.23 54656.47 88888.00 2015-04-16 08:57:40.625 106 12303.33 317.20 54656.45 88888.00 2015-04-16 08:57:40.750 106 12303.40 317.25 54656.43 88888.00 2015-04-16 08:57:40.875 106 12303.48 317.30 54656.45 88888.00 2015-04-16 08:57:41.000 106 12303.58 317.38 54656.43 88888.00 2015-04-16 08:57:41.125 106 12303.67 317.40 54656.40 88888.00 2015-04-16 08:57:41.250 106 12303.75 317.43 54656.38 88888.00 2015-04-16 08:57:41.375 106 12303.83 317.50 54656.32 88888.00 2015-04-16 08:57:41.500 106 12303.83 317.55 54656.32 88888.00 2015-04-16 08:57:41.625 106 12303.90 317.55 54656.30 88888.00 2015-04-16 08:57:41.750 106 12303.98 317.62 54656.32 88888.00 2015-04-16 08:57:41.875 106 12303.95 317.68 54656.28 88888.00 2015-04-16 08:57:42.000 106 12303.98 317.70 54656.25 88888.00 2015-04-16 08:57:42.125 106 12304.05 317.75 54656.28 88888.00 2015-04-16 08:57:42.250 106 12304.05 317.80 54656.28 88888.00 2015-04-16 08:57:42.375 106 12304.05 317.82 54656.25 88888.00 2015-04-16 08:57:42.500 106 12304.05 317.85 54656.20 88888.00 2015-04-16 08:57:42.625 106 12304.02 317.90 54656.18 88888.00 2015-04-16 08:57:42.750 106 12304.02 317.98 54656.18 88888.00 2015-04-16 08:57:42.875 106 12304.05 318.00 54656.15 88888.00 2015-04-16 08:57:43.000 106 12304.10 318.10 54656.18 88888.00 2015-04-16 08:57:43.125 106 12304.15 318.10 54656.18 88888.00 2015-04-16 08:57:43.250 106 12304.20 318.07 54656.15 88888.00 2015-04-16 08:57:43.375 106 12304.23 318.12 54656.15 88888.00 2015-04-16 08:57:43.500 106 12304.27 318.18 54656.15 88888.00 2015-04-16 08:57:43.625 106 12304.33 318.23 54656.12 88888.00 2015-04-16 08:57:43.750 106 12304.30 318.25 54656.10 88888.00 2015-04-16 08:57:43.875 106 12304.40 318.27 54656.10 88888.00 2015-04-16 08:57:44.000 106 12304.45 318.30 54656.07 88888.00 2015-04-16 08:57:44.125 106 12304.42 318.32 54656.07 88888.00 2015-04-16 08:57:44.250 106 12304.42 318.32 54656.07 88888.00 2015-04-16 08:57:44.375 106 12304.52 318.35 54656.07 88888.00 2015-04-16 08:57:44.500 106 12304.58 318.32 54656.05 88888.00 2015-04-16 08:57:44.625 106 12304.62 318.30 54656.05 88888.00 2015-04-16 08:57:44.750 106 12304.60 318.30 54656.03 88888.00 2015-04-16 08:57:44.875 106 12304.67 318.25 54656.03 88888.00 2015-04-16 08:57:45.000 106 12304.73 318.18 54656.03 88888.00 2015-04-16 08:57:45.125 106 12304.80 318.12 54656.05 88888.00 2015-04-16 08:57:45.250 106 12304.80 318.10 54656.03 88888.00 2015-04-16 08:57:45.375 106 12304.80 318.05 54656.05 88888.00 2015-04-16 08:57:45.500 106 12304.80 318.00 54656.03 88888.00 2015-04-16 08:57:45.625 106 12304.85 317.90 54656.05 88888.00 2015-04-16 08:57:45.750 106 12304.95 317.85 54656.07 88888.00 2015-04-16 08:57:45.875 106 12305.05 317.77 54656.07 88888.00 2015-04-16 08:57:46.000 106 12305.02 317.70 54656.05 88888.00 2015-04-16 08:57:46.125 106 12305.05 317.68 54656.05 88888.00 2015-04-16 08:57:46.250 106 12305.05 317.57 54656.07 88888.00 2015-04-16 08:57:46.375 106 12305.08 317.55 54656.05 88888.00 2015-04-16 08:57:46.500 106 12305.05 317.48 54656.05 88888.00 2015-04-16 08:57:46.625 106 12305.08 317.40 54656.07 88888.00 2015-04-16 08:57:46.750 106 12305.17 317.30 54656.07 88888.00 2015-04-16 08:57:46.875 106 12305.23 317.20 54656.10 88888.00 2015-04-16 08:57:47.000 106 12305.30 317.10 54656.12 88888.00 2015-04-16 08:57:47.125 106 12305.30 317.02 54656.12 88888.00 2015-04-16 08:57:47.250 106 12305.27 316.93 54656.15 88888.00 2015-04-16 08:57:47.375 106 12305.23 316.82 54656.18 88888.00 2015-04-16 08:57:47.500 106 12305.25 316.75 54656.15 88888.00 2015-04-16 08:57:47.625 106 12305.33 316.62 54656.18 88888.00 2015-04-16 08:57:47.750 106 12305.25 316.55 54656.18 88888.00 2015-04-16 08:57:47.875 106 12305.08 316.40 54656.15 88888.00 2015-04-16 08:57:48.000 106 12305.08 316.30 54656.15 88888.00 2015-04-16 08:57:48.125 106 12305.08 316.20 54656.20 88888.00 2015-04-16 08:57:48.250 106 12305.08 316.07 54656.20 88888.00 2015-04-16 08:57:48.375 106 12305.00 316.02 54656.18 88888.00 2015-04-16 08:57:48.500 106 12304.88 315.95 54656.15 88888.00 2015-04-16 08:57:48.625 106 12304.83 315.90 54656.12 88888.00 2015-04-16 08:57:48.750 106 12304.75 315.85 54656.15 88888.00 2015-04-16 08:57:48.875 106 12304.67 315.77 54656.12 88888.00 2015-04-16 08:57:49.000 106 12304.62 315.70 54656.12 88888.00 2015-04-16 08:57:49.125 106 12304.55 315.70 54656.15 88888.00 2015-04-16 08:57:49.250 106 12304.50 315.68 54656.12 88888.00 2015-04-16 08:57:49.375 106 12304.40 315.68 54656.10 88888.00 2015-04-16 08:57:49.500 106 12304.27 315.68 54656.07 88888.00 2015-04-16 08:57:49.625 106 12304.23 315.65 54656.07 88888.00 2015-04-16 08:57:49.750 106 12304.17 315.65 54656.05 88888.00 2015-04-16 08:57:49.875 106 12304.10 315.68 54656.05 88888.00 2015-04-16 08:57:50.000 106 12304.02 315.68 54656.03 88888.00 2015-04-16 08:57:50.125 106 12303.95 315.70 54656.00 88888.00 2015-04-16 08:57:50.250 106 12303.90 315.73 54656.00 88888.00 2015-04-16 08:57:50.375 106 12303.90 315.70 54655.97 88888.00 2015-04-16 08:57:50.500 106 12303.90 315.70 54655.95 88888.00 2015-04-16 08:57:50.625 106 12303.90 315.70 54655.93 88888.00 2015-04-16 08:57:50.750 106 12303.88 315.73 54655.90 88888.00 2015-04-16 08:57:50.875 106 12303.88 315.75 54655.88 88888.00 2015-04-16 08:57:51.000 106 12303.92 315.75 54655.85 88888.00 2015-04-16 08:57:51.125 106 12303.90 315.70 54655.82 88888.00 2015-04-16 08:57:51.250 106 12303.80 315.62 54655.78 88888.00 2015-04-16 08:57:51.375 106 12303.75 315.62 54655.75 88888.00 2015-04-16 08:57:51.500 106 12303.80 315.60 54655.70 88888.00 2015-04-16 08:57:51.625 106 12303.90 315.60 54655.68 88888.00 2015-04-16 08:57:51.750 106 12303.92 315.57 54655.65 88888.00 2015-04-16 08:57:51.875 106 12303.83 315.50 54655.60 88888.00 2015-04-16 08:57:52.000 106 12303.77 315.45 54655.53 88888.00 2015-04-16 08:57:52.125 106 12303.77 315.40 54655.47 88888.00 2015-04-16 08:57:52.250 106 12303.73 315.40 54655.43 88888.00 2015-04-16 08:57:52.375 106 12303.73 315.40 54655.43 88888.00 2015-04-16 08:57:52.500 106 12303.77 315.38 54655.40 88888.00 2015-04-16 08:57:52.625 106 12303.77 315.32 54655.35 88888.00 2015-04-16 08:57:52.750 106 12303.85 315.30 54655.32 88888.00 2015-04-16 08:57:52.875 106 12303.88 315.25 54655.25 88888.00 2015-04-16 08:57:53.000 106 12303.90 315.23 54655.22 88888.00 2015-04-16 08:57:53.125 106 12303.92 315.18 54655.20 88888.00 2015-04-16 08:57:53.250 106 12304.00 315.07 54655.15 88888.00 2015-04-16 08:57:53.375 106 12304.10 315.07 54655.12 88888.00 2015-04-16 08:57:53.500 106 12304.08 315.05 54655.07 88888.00 2015-04-16 08:57:53.625 106 12304.10 315.00 54655.03 88888.00 2015-04-16 08:57:53.750 106 12304.17 314.98 54654.97 88888.00 2015-04-16 08:57:53.875 106 12304.30 314.93 54654.95 88888.00 2015-04-16 08:57:54.000 106 12304.33 314.90 54654.88 88888.00 2015-04-16 08:57:54.125 106 12304.30 314.88 54654.85 88888.00 2015-04-16 08:57:54.250 106 12304.38 314.82 54654.82 88888.00 2015-04-16 08:57:54.375 106 12304.40 314.82 54654.80 88888.00 2015-04-16 08:57:54.500 106 12304.45 314.80 54654.72 88888.00 2015-04-16 08:57:54.625 106 12304.50 314.80 54654.70 88888.00 2015-04-16 08:57:54.750 106 12304.62 314.80 54654.62 88888.00 2015-04-16 08:57:54.875 106 12304.70 314.77 54654.57 88888.00 2015-04-16 08:57:55.000 106 12304.75 314.75 54654.53 88888.00 2015-04-16 08:57:55.125 106 12304.77 314.77 54654.47 88888.00 2015-04-16 08:57:55.250 106 12304.77 314.77 54654.43 88888.00 2015-04-16 08:57:55.375 106 12304.80 314.80 54654.40 88888.00 2015-04-16 08:57:55.500 106 12304.88 314.82 54654.35 88888.00 2015-04-16 08:57:55.625 106 12305.05 314.85 54654.30 88888.00 2015-04-16 08:57:55.750 106 12305.15 314.82 54654.25 88888.00 2015-04-16 08:57:55.875 106 12305.12 314.88 54654.20 88888.00 2015-04-16 08:57:56.000 106 12305.12 314.90 54654.15 88888.00 2015-04-16 08:57:56.125 106 12305.17 314.93 54654.10 88888.00 2015-04-16 08:57:56.250 106 12305.23 314.98 54654.05 88888.00 2015-04-16 08:57:56.375 106 12305.25 315.02 54654.03 88888.00 2015-04-16 08:57:56.500 106 12305.25 315.07 54653.95 88888.00 2015-04-16 08:57:56.625 106 12305.25 315.15 54653.90 88888.00 2015-04-16 08:57:56.750 106 12305.25 315.18 54653.88 88888.00 2015-04-16 08:57:56.875 106 12305.23 315.25 54653.82 88888.00 2015-04-16 08:57:57.000 106 12305.27 315.30 54653.75 88888.00 2015-04-16 08:57:57.125 106 12305.25 315.38 54653.70 88888.00 2015-04-16 08:57:57.250 106 12305.25 315.45 54653.68 88888.00 2015-04-16 08:57:57.375 106 12305.20 315.57 54653.62 88888.00 2015-04-16 08:57:57.500 106 12305.20 315.65 54653.60 88888.00 2015-04-16 08:57:57.625 106 12305.23 315.73 54653.60 88888.00 2015-04-16 08:57:57.750 106 12305.20 315.80 54653.53 88888.00 2015-04-16 08:57:57.875 106 12305.20 315.88 54653.47 88888.00 2015-04-16 08:57:58.000 106 12305.15 315.95 54653.45 88888.00 2015-04-16 08:57:58.125 106 12305.08 316.02 54653.40 88888.00 2015-04-16 08:57:58.250 106 12305.02 316.07 54653.32 88888.00 2015-04-16 08:57:58.375 106 12304.98 316.07 54653.30 88888.00 2015-04-16 08:57:58.500 106 12304.92 316.10 54653.25 88888.00 2015-04-16 08:57:58.625 106 12304.92 316.12 54653.22 88888.00 2015-04-16 08:57:58.750 106 12304.95 316.18 54653.22 88888.00 2015-04-16 08:57:58.875 106 12304.98 316.23 54653.15 88888.00 2015-04-16 08:57:59.000 106 12305.05 316.25 54653.07 88888.00 2015-04-16 08:57:59.125 106 12305.02 316.25 54653.03 88888.00 2015-04-16 08:57:59.250 106 12304.98 316.27 54652.97 88888.00 2015-04-16 08:57:59.375 106 12305.00 316.30 54652.95 88888.00 2015-04-16 08:57:59.500 106 12305.02 316.32 54652.88 88888.00 2015-04-16 08:57:59.625 106 12305.05 316.27 54652.82 88888.00 2015-04-16 08:57:59.750 106 12305.05 316.25 54652.78 88888.00 2015-04-16 08:57:59.875 106 12305.02 316.25 54652.78 88888.00 2015-04-16 08:58:00.000 106 12305.08 316.23 54652.70 88888.00 2015-04-16 08:58:00.125 106 12305.15 316.23 54652.65 88888.00 2015-04-16 08:58:00.250 106 12305.15 316.20 54652.60 88888.00 2015-04-16 08:58:00.375 106 12305.20 316.20 54652.53 88888.00 2015-04-16 08:58:00.500 106 12305.25 316.18 54652.47 88888.00 2015-04-16 08:58:00.625 106 12305.23 316.15 54652.47 88888.00 2015-04-16 08:58:00.750 106 12305.17 316.15 54652.43 88888.00 2015-04-16 08:58:00.875 106 12305.12 316.15 54652.38 88888.00 2015-04-16 08:58:01.000 106 12305.17 316.12 54652.30 88888.00 2015-04-16 08:58:01.125 106 12305.17 316.10 54652.25 88888.00 2015-04-16 08:58:01.250 106 12305.20 316.05 54652.18 88888.00 2015-04-16 08:58:01.375 106 12305.23 316.02 54652.10 88888.00 2015-04-16 08:58:01.500 106 12305.33 316.02 54652.05 88888.00 2015-04-16 08:58:01.625 106 12305.38 316.00 54652.03 88888.00 2015-04-16 08:58:01.750 106 12305.45 315.95 54652.00 88888.00 2015-04-16 08:58:01.875 106 12305.52 315.93 54651.97 88888.00 2015-04-16 08:58:02.000 106 12305.52 315.90 54651.93 88888.00 2015-04-16 08:58:02.125 106 12305.55 315.85 54651.85 88888.00 2015-04-16 08:58:02.250 106 12305.55 315.77 54651.80 88888.00 2015-04-16 08:58:02.375 106 12305.62 315.73 54651.80 88888.00 2015-04-16 08:58:02.500 106 12305.65 315.68 54651.75 88888.00 2015-04-16 08:58:02.625 106 12305.65 315.62 54651.70 88888.00 2015-04-16 08:58:02.750 106 12305.67 315.60 54651.62 88888.00 2015-04-16 08:58:02.875 106 12305.67 315.52 54651.57 88888.00 2015-04-16 08:58:03.000 106 12305.65 315.50 54651.50 88888.00 2015-04-16 08:58:03.125 106 12305.65 315.45 54651.45 88888.00 2015-04-16 08:58:03.250 106 12305.67 315.35 54651.40 88888.00 2015-04-16 08:58:03.375 106 12305.67 315.32 54651.38 88888.00 2015-04-16 08:58:03.500 106 12305.62 315.25 54651.30 88888.00 2015-04-16 08:58:03.625 106 12305.65 315.23 54651.25 88888.00 2015-04-16 08:58:03.750 106 12305.65 315.18 54651.20 88888.00 2015-04-16 08:58:03.875 106 12305.67 315.18 54651.15 88888.00 2015-04-16 08:58:04.000 106 12305.65 315.15 54651.07 88888.00 2015-04-16 08:58:04.125 106 12305.62 315.10 54651.03 88888.00 2015-04-16 08:58:04.250 106 12305.60 315.07 54650.93 88888.00 2015-04-16 08:58:04.375 106 12305.62 315.05 54650.90 88888.00 2015-04-16 08:58:04.500 106 12305.65 315.05 54650.82 88888.00 2015-04-16 08:58:04.625 106 12305.58 315.07 54650.80 88888.00 2015-04-16 08:58:04.750 106 12305.50 315.05 54650.75 88888.00 2015-04-16 08:58:04.875 106 12305.45 315.02 54650.65 88888.00 2015-04-16 08:58:05.000 106 12305.45 315.00 54650.57 88888.00 2015-04-16 08:58:05.125 106 12305.48 315.00 54650.53 88888.00 2015-04-16 08:58:05.250 106 12305.48 314.95 54650.45 88888.00 2015-04-16 08:58:05.375 106 12305.42 314.93 54650.40 88888.00 2015-04-16 08:58:05.500 106 12305.35 314.90 54650.35 88888.00 2015-04-16 08:58:05.625 106 12305.35 314.82 54650.28 88888.00 2015-04-16 08:58:05.750 106 12305.38 314.77 54650.22 88888.00 2015-04-16 08:58:05.875 106 12305.38 314.73 54650.15 88888.00 2015-04-16 08:58:06.000 106 12305.35 314.68 54650.05 88888.00 2015-04-16 08:58:06.125 106 12305.38 314.65 54649.97 88888.00 2015-04-16 08:58:06.250 106 12305.45 314.60 54649.90 88888.00 2015-04-16 08:58:06.375 106 12305.48 314.52 54649.82 88888.00 2015-04-16 08:58:06.500 106 12305.50 314.48 54649.75 88888.00 2015-04-16 08:58:06.625 106 12305.52 314.48 54649.65 88888.00 2015-04-16 08:58:06.750 106 12305.58 314.43 54649.60 88888.00 2015-04-16 08:58:06.875 106 12305.65 314.40 54649.53 88888.00 2015-04-16 08:58:07.000 106 12305.70 314.38 54649.43 88888.00 2015-04-16 08:58:07.125 106 12305.77 314.40 54649.32 88888.00 2015-04-16 08:58:07.250 106 12305.80 314.43 54649.22 88888.00 2015-04-16 08:58:07.375 106 12305.83 314.43 54649.15 88888.00 2015-04-16 08:58:07.500 106 12305.90 314.43 54649.05 88888.00 2015-04-16 08:58:07.625 106 12305.92 314.45 54648.97 88888.00 2015-04-16 08:58:07.750 106 12305.98 314.52 54648.90 88888.00 2015-04-16 08:58:07.875 106 12306.05 314.60 54648.82 88888.00 2015-04-16 08:58:08.000 106 12306.05 314.68 54648.72 88888.00 2015-04-16 08:58:08.125 106 12306.08 314.75 54648.65 88888.00 2015-04-16 08:58:08.250 106 12306.08 314.85 54648.55 88888.00 2015-04-16 08:58:08.375 106 12306.15 314.98 54648.50 88888.00 2015-04-16 08:58:08.500 106 12306.20 315.10 54648.35 88888.00 2015-04-16 08:58:08.625 106 12306.23 315.25 54648.25 88888.00 2015-04-16 08:58:08.750 106 12306.27 315.40 54648.15 88888.00 2015-04-16 08:58:08.875 106 12306.33 315.50 54648.05 88888.00 2015-04-16 08:58:09.000 106 12306.40 315.65 54647.97 88888.00 2015-04-16 08:58:09.125 106 12306.40 315.82 54647.88 88888.00 2015-04-16 08:58:09.250 106 12306.38 315.98 54647.75 88888.00 2015-04-16 08:58:09.375 106 12306.40 316.10 54647.60 88888.00 2015-04-16 08:58:09.500 106 12306.50 316.27 54647.47 88888.00 2015-04-16 08:58:09.625 106 12306.50 316.43 54647.35 88888.00 2015-04-16 08:58:09.750 106 12306.42 316.57 54647.20 88888.00 2015-04-16 08:58:09.875 106 12306.42 316.70 54647.12 88888.00 2015-04-16 08:58:10.000 106 12306.58 316.82 54647.00 88888.00 2015-04-16 08:58:10.125 106 12306.65 316.95 54646.90 88888.00 2015-04-16 08:58:10.250 106 12306.55 317.07 54646.75 88888.00 2015-04-16 08:58:10.375 106 12306.52 317.15 54646.62 88888.00 2015-04-16 08:58:10.500 106 12306.52 317.23 54646.45 88888.00 2015-04-16 08:58:10.625 106 12306.55 317.32 54646.35 88888.00 2015-04-16 08:58:10.750 106 12306.48 317.40 54646.28 88888.00 2015-04-16 08:58:10.875 106 12306.48 317.48 54646.15 88888.00 2015-04-16 08:58:11.000 106 12306.48 317.55 54645.97 88888.00 2015-04-16 08:58:11.125 106 12306.48 317.62 54645.88 88888.00 2015-04-16 08:58:11.250 106 12306.42 317.75 54645.75 88888.00 2015-04-16 08:58:11.375 106 12306.38 317.77 54645.65 88888.00 2015-04-16 08:58:11.500 106 12306.35 317.85 54645.53 88888.00 2015-04-16 08:58:11.625 106 12306.35 317.90 54645.40 88888.00 2015-04-16 08:58:11.750 106 12306.38 317.98 54645.28 88888.00 2015-04-16 08:58:11.875 106 12306.38 318.07 54645.12 88888.00 2015-04-16 08:58:12.000 106 12306.35 318.18 54644.97 88888.00 2015-04-16 08:58:12.125 106 12306.35 318.30 54644.82 88888.00 2015-04-16 08:58:12.250 106 12306.30 318.40 54644.68 88888.00 2015-04-16 08:58:12.375 106 12306.27 318.50 54644.57 88888.00 2015-04-16 08:58:12.500 106 12306.33 318.68 54644.43 88888.00 2015-04-16 08:58:12.625 106 12306.33 318.82 54644.25 88888.00 2015-04-16 08:58:12.750 106 12306.38 318.93 54644.12 88888.00 2015-04-16 08:58:12.875 106 12306.42 319.12 54643.97 88888.00 2015-04-16 08:58:13.000 106 12306.50 319.27 54643.85 88888.00 2015-04-16 08:58:13.125 106 12306.55 319.43 54643.70 88888.00 2015-04-16 08:58:13.250 106 12306.52 319.60 54643.50 88888.00 2015-04-16 08:58:13.375 106 12306.55 319.80 54643.40 88888.00 2015-04-16 08:58:13.500 106 12306.60 319.98 54643.28 88888.00 2015-04-16 08:58:13.625 106 12306.60 320.15 54643.15 88888.00 2015-04-16 08:58:13.750 106 12306.67 320.27 54643.00 88888.00 2015-04-16 08:58:13.875 106 12306.75 320.45 54642.85 88888.00 2015-04-16 08:58:14.000 106 12306.83 320.62 54642.72 88888.00 2015-04-16 08:58:14.125 106 12306.83 320.77 54642.57 88888.00 2015-04-16 08:58:14.250 106 12306.83 320.93 54642.43 88888.00 2015-04-16 08:58:14.375 106 12306.80 321.07 54642.32 88888.00 2015-04-16 08:58:14.500 106 12306.85 321.27 54642.18 88888.00 2015-04-16 08:58:14.625 106 12307.00 321.50 54642.03 88888.00 2015-04-16 08:58:14.750 106 12307.10 321.70 54641.85 88888.00 2015-04-16 08:58:14.875 106 12307.15 321.90 54641.72 88888.00 2015-04-16 08:58:15.000 106 12307.15 322.12 54641.57 88888.00 2015-04-16 08:58:15.125 106 12307.20 322.35 54641.38 88888.00 2015-04-16 08:58:15.250 106 12307.30 322.62 54641.25 88888.00 2015-04-16 08:58:15.375 106 12307.38 322.85 54641.12 88888.00 2015-04-16 08:58:15.500 106 12307.48 323.07 54640.93 88888.00 2015-04-16 08:58:15.625 106 12307.62 323.25 54640.78 88888.00 2015-04-16 08:58:15.750 106 12307.80 323.48 54640.65 88888.00 2015-04-16 08:58:15.875 106 12307.88 323.70 54640.50 88888.00 2015-04-16 08:58:16.000 106 12307.95 323.88 54640.38 88888.00 2015-04-16 08:58:16.125 106 12308.02 324.02 54640.18 88888.00 2015-04-16 08:58:16.250 106 12308.08 324.18 54640.00 88888.00 2015-04-16 08:58:16.375 106 12308.15 324.30 54639.90 88888.00 2015-04-16 08:58:16.500 106 12308.27 324.48 54639.80 88888.00 2015-04-16 08:58:16.625 106 12308.45 324.60 54639.62 88888.00 2015-04-16 08:58:16.750 106 12308.52 324.70 54639.47 88888.00 2015-04-16 08:58:16.875 106 12308.62 324.82 54639.38 88888.00 2015-04-16 08:58:17.000 106 12308.73 324.88 54639.22 88888.00 2015-04-16 08:58:17.125 106 12308.77 324.93 54639.10 88888.00 2015-04-16 08:58:17.250 106 12308.83 324.95 54638.93 88888.00 2015-04-16 08:58:17.375 106 12308.90 325.00 54638.80 88888.00 2015-04-16 08:58:17.500 106 12308.95 325.05 54638.68 88888.00 2015-04-16 08:58:17.625 106 12309.02 325.12 54638.57 88888.00 2015-04-16 08:58:17.750 106 12309.10 325.15 54638.45 88888.00 2015-04-16 08:58:17.875 106 12309.12 325.15 54638.32 88888.00 2015-04-16 08:58:18.000 106 12309.10 325.18 54638.18 88888.00 2015-04-16 08:58:18.125 106 12309.23 325.23 54638.00 88888.00 2015-04-16 08:58:18.250 106 12309.30 325.20 54637.85 88888.00 2015-04-16 08:58:18.375 106 12309.38 325.23 54637.72 88888.00 2015-04-16 08:58:18.500 106 12309.42 325.23 54637.60 88888.00 2015-04-16 08:58:18.625 106 12309.58 325.25 54637.53 88888.00 2015-04-16 08:58:18.750 106 12309.62 325.23 54637.38 88888.00 2015-04-16 08:58:18.875 106 12309.65 325.20 54637.20 88888.00 2015-04-16 08:58:19.000 106 12309.73 325.20 54637.07 88888.00 2015-04-16 08:58:19.125 106 12309.85 325.20 54636.95 88888.00 2015-04-16 08:58:19.250 106 12309.90 325.20 54636.82 88888.00 2015-04-16 08:58:19.375 106 12309.98 325.18 54636.72 88888.00 2015-04-16 08:58:19.500 106 12310.02 325.15 54636.57 88888.00 2015-04-16 08:58:19.625 106 12310.10 325.12 54636.43 88888.00 2015-04-16 08:58:19.750 106 12310.08 325.12 54636.25 88888.00 2015-04-16 08:58:19.875 106 12310.02 325.10 54636.12 88888.00 2015-04-16 08:58:20.000 106 12310.05 325.12 54636.00 88888.00 2015-04-16 08:58:20.125 106 12310.10 325.10 54635.93 88888.00 2015-04-16 08:58:20.250 106 12310.08 325.07 54635.75 88888.00 2015-04-16 08:58:20.375 106 12310.02 325.07 54635.62 88888.00 2015-04-16 08:58:20.500 106 12310.02 325.07 54635.53 88888.00 2015-04-16 08:58:20.625 106 12310.02 325.10 54635.43 88888.00 2015-04-16 08:58:20.750 106 12309.95 325.05 54635.25 88888.00 2015-04-16 08:58:20.875 106 12309.90 325.02 54635.10 88888.00 2015-04-16 08:58:21.000 106 12309.83 325.02 54634.97 88888.00 2015-04-16 08:58:21.125 106 12309.70 325.00 54634.85 88888.00 2015-04-16 08:58:21.250 106 12309.58 325.00 54634.72 88888.00 2015-04-16 08:58:21.375 106 12309.52 325.00 54634.62 88888.00 2015-04-16 08:58:21.500 106 12309.45 324.98 54634.53 88888.00 2015-04-16 08:58:21.625 106 12309.35 324.93 54634.40 88888.00 2015-04-16 08:58:21.750 106 12309.23 324.90 54634.30 88888.00 2015-04-16 08:58:21.875 106 12309.02 324.90 54634.18 88888.00 2015-04-16 08:58:22.000 106 12308.88 324.88 54634.07 88888.00 2015-04-16 08:58:22.125 106 12308.73 324.82 54633.95 88888.00 2015-04-16 08:58:22.250 106 12308.58 324.73 54633.82 88888.00 2015-04-16 08:58:22.375 106 12308.45 324.68 54633.70 88888.00 2015-04-16 08:58:22.500 106 12308.30 324.57 54633.62 88888.00 2015-04-16 08:58:22.625 106 12308.20 324.50 54633.53 88888.00 2015-04-16 08:58:22.750 106 12308.02 324.45 54633.45 88888.00 2015-04-16 08:58:22.875 106 12307.90 324.35 54633.32 88888.00 2015-04-16 08:58:23.000 106 12307.83 324.25 54633.18 88888.00 2015-04-16 08:58:23.125 106 12307.73 324.18 54633.07 88888.00 2015-04-16 08:58:23.250 106 12307.52 324.10 54632.95 88888.00 2015-04-16 08:58:23.375 106 12307.40 324.05 54632.88 88888.00 2015-04-16 08:58:23.500 106 12307.33 323.98 54632.78 88888.00 2015-04-16 08:58:23.625 106 12307.25 323.85 54632.68 88888.00 2015-04-16 08:58:23.750 106 12307.12 323.73 54632.55 88888.00 2015-04-16 08:58:23.875 106 12307.00 323.65 54632.43 88888.00 2015-04-16 08:58:24.000 106 12306.85 323.50 54632.35 88888.00 2015-04-16 08:58:24.125 106 12306.73 323.38 54632.22 88888.00 2015-04-16 08:58:24.250 106 12306.62 323.20 54632.10 88888.00 2015-04-16 08:58:24.375 106 12306.58 323.07 54632.00 88888.00 2015-04-16 08:58:24.500 106 12306.58 322.93 54631.93 88888.00 2015-04-16 08:58:24.625 106 12306.52 322.75 54631.82 88888.00 2015-04-16 08:58:24.750 106 12306.52 322.55 54631.70 88888.00 2015-04-16 08:58:24.875 106 12306.55 322.38 54631.62 88888.00 2015-04-16 08:58:25.000 106 12306.50 322.18 54631.50 88888.00 2015-04-16 08:58:25.125 106 12306.40 321.95 54631.35 88888.00 2015-04-16 08:58:25.250 106 12306.38 321.68 54631.25 88888.00 2015-04-16 08:58:25.375 106 12306.30 321.50 54631.18 88888.00 2015-04-16 08:58:25.500 106 12306.23 321.27 54631.12 88888.00 2015-04-16 08:58:25.625 106 12306.20 321.02 54631.05 88888.00 2015-04-16 08:58:25.750 106 12306.20 320.77 54630.93 88888.00 2015-04-16 08:58:25.875 106 12306.12 320.52 54630.82 88888.00 2015-04-16 08:58:26.000 106 12306.02 320.23 54630.72 88888.00 2015-04-16 08:58:26.125 106 12305.95 319.95 54630.62 88888.00 2015-04-16 08:58:26.250 106 12305.83 319.62 54630.53 88888.00 2015-04-16 08:58:26.375 106 12305.77 319.40 54630.47 88888.00 2015-04-16 08:58:26.500 106 12305.65 319.15 54630.43 88888.00 2015-04-16 08:58:26.625 106 12305.52 318.88 54630.38 88888.00 2015-04-16 08:58:26.750 106 12305.45 318.60 54630.30 88888.00 2015-04-16 08:58:26.875 106 12305.48 318.35 54630.18 88888.00 2015-04-16 08:58:27.000 106 12305.40 318.12 54630.12 88888.00 2015-04-16 08:58:27.125 106 12305.27 317.90 54630.05 88888.00 2015-04-16 08:58:27.250 106 12305.17 317.62 54629.97 88888.00 2015-04-16 08:58:27.375 106 12305.12 317.50 54629.90 88888.00 2015-04-16 08:58:27.500 106 12305.08 317.30 54629.82 88888.00 2015-04-16 08:58:27.625 106 12304.92 317.10 54629.72 88888.00 2015-04-16 08:58:27.750 106 12304.75 316.93 54629.62 88888.00 2015-04-16 08:58:27.875 106 12304.73 316.75 54629.55 88888.00 2015-04-16 08:58:28.000 106 12304.70 316.55 54629.50 88888.00 2015-04-16 08:58:28.125 106 12304.58 316.32 54629.43 88888.00 2015-04-16 08:58:28.250 106 12304.42 316.10 54629.32 88888.00 2015-04-16 08:58:28.375 106 12304.35 316.00 54629.22 88888.00 2015-04-16 08:58:28.500 106 12304.27 315.82 54629.15 88888.00 2015-04-16 08:58:28.625 106 12304.20 315.62 54629.05 88888.00 2015-04-16 08:58:28.750 106 12304.05 315.40 54628.97 88888.00 2015-04-16 08:58:28.875 106 12304.00 315.23 54628.90 88888.00 2015-04-16 08:58:29.000 106 12303.88 315.05 54628.80 88888.00 2015-04-16 08:58:29.125 106 12303.65 314.82 54628.70 88888.00 2015-04-16 08:58:29.250 106 12303.35 314.57 54628.62 88888.00 2015-04-16 08:58:29.375 106 12303.20 314.45 54628.53 88888.00 2015-04-16 08:58:29.500 106 12303.12 314.30 54628.45 88888.00 2015-04-16 08:58:29.625 106 12303.02 314.10 54628.38 88888.00 2015-04-16 08:58:29.750 106 12302.83 313.90 54628.28 88888.00 2015-04-16 08:58:29.875 106 12302.67 313.68 54628.20 88888.00 2015-04-16 08:58:30.000 106 12302.48 313.50 54628.07 88888.00 2015-04-16 08:58:30.125 106 12302.30 313.30 54628.00 88888.00 2015-04-16 08:58:30.250 106 12302.05 313.10 54627.90 88888.00 2015-04-16 08:58:30.375 106 12301.90 312.98 54627.82 88888.00 2015-04-16 08:58:30.500 106 12301.75 312.85 54627.72 88888.00 2015-04-16 08:58:30.625 106 12301.52 312.75 54627.60 88888.00 2015-04-16 08:58:30.750 106 12301.38 312.65 54627.47 88888.00 2015-04-16 08:58:30.875 106 12301.27 312.50 54627.38 88888.00 2015-04-16 08:58:31.000 106 12301.15 312.40 54627.28 88888.00 2015-04-16 08:58:31.125 106 12301.00 312.35 54627.20 88888.00 2015-04-16 08:58:31.250 106 12300.85 312.23 54627.05 88888.00 2015-04-16 08:58:31.375 106 12300.75 312.15 54626.93 88888.00 2015-04-16 08:58:31.500 106 12300.55 312.05 54626.75 88888.00 2015-04-16 08:58:31.625 106 12300.42 311.98 54626.65 88888.00 2015-04-16 08:58:31.750 106 12300.42 311.98 54626.57 88888.00 2015-04-16 08:58:31.875 106 12300.35 311.95 54626.45 88888.00 2015-04-16 08:58:32.000 106 12300.23 311.90 54626.32 88888.00 2015-04-16 08:58:32.125 106 12300.12 311.88 54626.20 88888.00 2015-04-16 08:58:32.250 106 12300.02 311.85 54626.05 88888.00 2015-04-16 08:58:32.375 106 12299.98 311.82 54625.93 88888.00 2015-04-16 08:58:32.500 106 12299.88 311.80 54625.82 88888.00 2015-04-16 08:58:32.625 106 12299.77 311.80 54625.72 88888.00 2015-04-16 08:58:32.750 106 12299.67 311.77 54625.62 88888.00 2015-04-16 08:58:32.875 106 12299.65 311.73 54625.50 88888.00 2015-04-16 08:58:33.000 106 12299.58 311.75 54625.35 88888.00 2015-04-16 08:58:33.125 106 12299.38 311.68 54625.20 88888.00 2015-04-16 08:58:33.250 106 12299.17 311.62 54625.10 88888.00 2015-04-16 08:58:33.375 106 12299.08 311.60 54625.00 88888.00 2015-04-16 08:58:33.500 106 12299.00 311.65 54624.90 88888.00 2015-04-16 08:58:33.625 106 12298.85 311.65 54624.78 88888.00 2015-04-16 08:58:33.750 106 12298.73 311.62 54624.70 88888.00 2015-04-16 08:58:33.875 106 12298.67 311.57 54624.60 88888.00 2015-04-16 08:58:34.000 106 12298.55 311.55 54624.45 88888.00 2015-04-16 08:58:34.125 106 12298.42 311.52 54624.32 88888.00 2015-04-16 08:58:34.250 106 12298.35 311.43 54624.20 88888.00 2015-04-16 08:58:34.375 106 12298.23 311.38 54624.10 88888.00 2015-04-16 08:58:34.500 106 12298.05 311.30 54623.97 88888.00 2015-04-16 08:58:34.625 106 12297.98 311.25 54623.88 88888.00 2015-04-16 08:58:34.750 106 12297.98 311.23 54623.72 88888.00 2015-04-16 08:58:34.875 106 12297.98 311.23 54623.62 88888.00 2015-04-16 08:58:35.000 106 12297.95 311.23 54623.47 88888.00 2015-04-16 08:58:35.125 106 12297.85 311.23 54623.35 88888.00 2015-04-16 08:58:35.250 106 12297.70 311.23 54623.22 88888.00 2015-04-16 08:58:35.375 106 12297.62 311.27 54623.18 88888.00 2015-04-16 08:58:35.500 106 12297.50 311.35 54623.05 88888.00 2015-04-16 08:58:35.625 106 12297.38 311.38 54622.93 88888.00 2015-04-16 08:58:35.750 106 12297.25 311.43 54622.78 88888.00 2015-04-16 08:58:35.875 106 12297.15 311.52 54622.65 88888.00 2015-04-16 08:58:36.000 106 12297.08 311.57 54622.55 88888.00 2015-04-16 08:58:36.125 106 12297.00 311.65 54622.45 88888.00 2015-04-16 08:58:36.250 106 12296.92 311.70 54622.32 88888.00 2015-04-16 08:58:36.375 106 12296.88 311.77 54622.20 88888.00 2015-04-16 08:58:36.500 106 12296.77 311.82 54622.07 88888.00 2015-04-16 08:58:36.625 106 12296.67 311.93 54621.97 88888.00 2015-04-16 08:58:36.750 106 12296.58 311.95 54621.88 88888.00 2015-04-16 08:58:36.875 106 12296.58 312.02 54621.75 88888.00 2015-04-16 08:58:37.000 106 12296.58 312.10 54621.62 88888.00 2015-04-16 08:58:37.125 106 12296.42 312.15 54621.53 88888.00 2015-04-16 08:58:37.250 106 12296.33 312.23 54621.43 88888.00 2015-04-16 08:58:37.375 106 12296.25 312.27 54621.30 88888.00 2015-04-16 08:58:37.500 106 12296.15 312.35 54621.20 88888.00 2015-04-16 08:58:37.625 106 12296.00 312.45 54621.05 88888.00 2015-04-16 08:58:37.750 106 12295.92 312.57 54620.95 88888.00 2015-04-16 08:58:37.875 106 12295.85 312.65 54620.85 88888.00 2015-04-16 08:58:38.000 106 12295.83 312.75 54620.72 88888.00 2015-04-16 08:58:38.125 106 12295.80 312.88 54620.57 88888.00 2015-04-16 08:58:38.250 106 12295.83 313.05 54620.43 88888.00 2015-04-16 08:58:38.375 106 12295.77 313.18 54620.30 88888.00 2015-04-16 08:58:38.500 106 12295.65 313.30 54620.18 88888.00 2015-04-16 08:58:38.625 106 12295.55 313.45 54620.05 88888.00 2015-04-16 08:58:38.750 106 12295.58 313.60 54619.95 88888.00 2015-04-16 08:58:38.875 106 12295.65 313.70 54619.85 88888.00 2015-04-16 08:58:39.000 106 12295.67 313.85 54619.70 88888.00 2015-04-16 08:58:39.125 106 12295.67 313.98 54619.57 88888.00 2015-04-16 08:58:39.250 106 12295.80 314.12 54619.47 88888.00 2015-04-16 08:58:39.375 106 12295.83 314.25 54619.35 88888.00 2015-04-16 08:58:39.500 106 12295.75 314.40 54619.22 88888.00 2015-04-16 08:58:39.625 106 12295.80 314.52 54619.10 88888.00 2015-04-16 08:58:39.750 106 12295.88 314.70 54618.93 88888.00 2015-04-16 08:58:39.875 106 12295.90 314.88 54618.78 88888.00 2015-04-16 08:58:40.000 106 12295.92 315.05 54618.65 88888.00 2015-04-16 08:58:40.125 106 12296.00 315.23 54618.53 88888.00 2015-04-16 08:58:40.250 106 12296.05 315.40 54618.40 88888.00 2015-04-16 08:58:40.375 106 12296.12 315.57 54618.32 88888.00 2015-04-16 08:58:40.500 106 12296.15 315.75 54618.18 88888.00 2015-04-16 08:58:40.625 106 12296.20 315.95 54618.05 88888.00 2015-04-16 08:58:40.750 106 12296.25 316.12 54617.90 88888.00 2015-04-16 08:58:40.875 106 12296.30 316.32 54617.78 88888.00 2015-04-16 08:58:41.000 106 12296.33 316.48 54617.65 88888.00 2015-04-16 08:58:41.125 106 12296.33 316.65 54617.57 88888.00 2015-04-16 08:58:41.250 106 12296.30 316.82 54617.43 88888.00 2015-04-16 08:58:41.375 106 12296.27 316.98 54617.30 88888.00 2015-04-16 08:58:41.500 106 12296.25 317.15 54617.18 88888.00 2015-04-16 08:58:41.625 106 12296.30 317.30 54617.05 88888.00 2015-04-16 08:58:41.750 106 12296.30 317.43 54616.95 88888.00 2015-04-16 08:58:41.875 106 12296.33 317.57 54616.82 88888.00 2015-04-16 08:58:42.000 106 12296.35 317.73 54616.72 88888.00 2015-04-16 08:58:42.125 106 12296.38 317.88 54616.60 88888.00 2015-04-16 08:58:42.250 106 12296.40 318.00 54616.43 88888.00 2015-04-16 08:58:42.375 106 12296.50 318.10 54616.30 88888.00 2015-04-16 08:58:42.500 106 12296.58 318.23 54616.15 88888.00 2015-04-16 08:58:42.625 106 12296.67 318.32 54616.00 88888.00 2015-04-16 08:58:42.750 106 12296.70 318.38 54615.90 88888.00 2015-04-16 08:58:42.875 106 12296.73 318.48 54615.78 88888.00 2015-04-16 08:58:43.000 106 12296.83 318.57 54615.65 88888.00 2015-04-16 08:58:43.125 106 12296.92 318.68 54615.53 88888.00 2015-04-16 08:58:43.250 106 12297.02 318.75 54615.32 88888.00 2015-04-16 08:58:43.375 106 12297.23 318.82 54615.25 88888.00 2015-04-16 08:58:43.500 106 12297.33 318.85 54615.15 88888.00 2015-04-16 08:58:43.625 106 12297.45 318.93 54615.05 88888.00 2015-04-16 08:58:43.750 106 12297.55 319.02 54614.90 88888.00 2015-04-16 08:58:43.875 106 12297.65 319.10 54614.75 88888.00 2015-04-16 08:58:44.000 106 12297.75 319.15 54614.60 88888.00 2015-04-16 08:58:44.125 106 12297.77 319.23 54614.47 88888.00 2015-04-16 08:58:44.250 106 12297.90 319.27 54614.35 88888.00 2015-04-16 08:58:44.375 106 12298.08 319.35 54614.25 88888.00 2015-04-16 08:58:44.500 106 12298.17 319.45 54614.10 88888.00 2015-04-16 08:58:44.625 106 12298.33 319.55 54613.97 88888.00 2015-04-16 08:58:44.750 106 12298.38 319.62 54613.82 88888.00 2015-04-16 08:58:44.875 106 12298.33 319.75 54613.65 88888.00 2015-04-16 08:58:45.000 106 12298.35 319.88 54613.53 88888.00 2015-04-16 08:58:45.125 106 12298.48 320.00 54613.43 88888.00 2015-04-16 08:58:45.250 106 12298.58 320.15 54613.28 88888.00 2015-04-16 08:58:45.375 106 12298.55 320.27 54613.15 88888.00 2015-04-16 08:58:45.500 106 12298.55 320.48 54613.03 88888.00 2015-04-16 08:58:45.625 106 12298.52 320.68 54612.90 88888.00 2015-04-16 08:58:45.750 106 12298.55 320.82 54612.78 88888.00 2015-04-16 08:58:45.875 106 12298.50 321.02 54612.62 88888.00 2015-04-16 08:58:46.000 106 12298.45 321.23 54612.47 88888.00 2015-04-16 08:58:46.125 106 12298.42 321.48 54612.38 88888.00 2015-04-16 08:58:46.250 106 12298.42 321.70 54612.22 88888.00 2015-04-16 08:58:46.375 106 12298.45 321.90 54612.15 88888.00 2015-04-16 08:58:46.500 106 12298.48 322.10 54612.00 88888.00 2015-04-16 08:58:46.625 106 12298.38 322.30 54611.88 88888.00 2015-04-16 08:58:46.750 106 12298.27 322.40 54611.70 88888.00 2015-04-16 08:58:46.875 106 12298.23 322.57 54611.60 88888.00 2015-04-16 08:58:47.000 106 12298.23 322.75 54611.47 88888.00 2015-04-16 08:58:47.125 106 12298.23 322.90 54611.35 88888.00 2015-04-16 08:58:47.250 106 12298.17 323.07 54611.22 88888.00 2015-04-16 08:58:47.375 106 12298.10 323.18 54611.12 88888.00 2015-04-16 08:58:47.500 106 12298.00 323.30 54611.00 88888.00 2015-04-16 08:58:47.625 106 12297.95 323.43 54610.93 88888.00 2015-04-16 08:58:47.750 106 12297.90 323.52 54610.78 88888.00 2015-04-16 08:58:47.875 106 12297.85 323.55 54610.65 88888.00 2015-04-16 08:58:48.000 106 12297.77 323.60 54610.53 88888.00 2015-04-16 08:58:48.125 106 12297.65 323.68 54610.45 88888.00 2015-04-16 08:58:48.250 106 12297.52 323.75 54610.32 88888.00 2015-04-16 08:58:48.375 106 12297.42 323.82 54610.22 88888.00 2015-04-16 08:58:48.500 106 12297.27 323.93 54610.10 88888.00 2015-04-16 08:58:48.625 106 12297.10 324.02 54610.00 88888.00 2015-04-16 08:58:48.750 106 12296.98 324.18 54609.93 88888.00 2015-04-16 08:58:48.875 106 12296.80 324.27 54609.82 88888.00 2015-04-16 08:58:49.000 106 12296.67 324.38 54609.70 88888.00 2015-04-16 08:58:49.125 106 12296.55 324.52 54609.62 88888.00 2015-04-16 08:58:49.250 106 12296.45 324.65 54609.47 88888.00 2015-04-16 08:58:49.375 106 12296.38 324.80 54609.38 88888.00 2015-04-16 08:58:49.500 106 12296.25 324.88 54609.25 88888.00 2015-04-16 08:58:49.625 106 12296.02 324.95 54609.12 88888.00 2015-04-16 08:58:49.750 106 12295.80 325.07 54609.00 88888.00 2015-04-16 08:58:49.875 106 12295.62 325.20 54608.88 88888.00 2015-04-16 08:58:50.000 106 12295.58 325.32 54608.75 88888.00 2015-04-16 08:58:50.125 106 12295.52 325.43 54608.62 88888.00 2015-04-16 08:58:50.250 106 12295.30 325.50 54608.47 88888.00 2015-04-16 08:58:50.375 106 12295.20 325.55 54608.40 88888.00 2015-04-16 08:58:50.500 106 12295.15 325.60 54608.30 88888.00 2015-04-16 08:58:50.625 106 12295.02 325.65 54608.20 88888.00 2015-04-16 08:58:50.750 106 12294.80 325.68 54608.07 88888.00 2015-04-16 08:58:50.875 106 12294.73 325.73 54607.97 88888.00 2015-04-16 08:58:51.000 106 12294.58 325.75 54607.82 88888.00 2015-04-16 08:58:51.125 106 12294.38 325.77 54607.70 88888.00 2015-04-16 08:58:51.250 106 12294.20 325.75 54607.57 88888.00 2015-04-16 08:58:51.375 106 12294.12 325.80 54607.47 88888.00 2015-04-16 08:58:51.500 106 12294.08 325.85 54607.35 88888.00 2015-04-16 08:58:51.625 106 12293.92 325.82 54607.28 88888.00 2015-04-16 08:58:51.750 106 12293.73 325.80 54607.18 88888.00 2015-04-16 08:58:51.875 106 12293.62 325.75 54607.05 88888.00 2015-04-16 08:58:52.000 106 12293.52 325.70 54606.93 88888.00 2015-04-16 08:58:52.125 106 12293.45 325.68 54606.88 88888.00 2015-04-16 08:58:52.250 106 12293.33 325.65 54606.78 88888.00 2015-04-16 08:58:52.375 106 12293.23 325.60 54606.68 88888.00 2015-04-16 08:58:52.500 106 12293.10 325.57 54606.53 88888.00 2015-04-16 08:58:52.625 106 12293.00 325.55 54606.45 88888.00 2015-04-16 08:58:52.750 106 12292.88 325.55 54606.40 88888.00 2015-04-16 08:58:52.875 106 12292.77 325.52 54606.25 88888.00 2015-04-16 08:58:53.000 106 12292.70 325.48 54606.12 88888.00 2015-04-16 08:58:53.125 106 12292.65 325.45 54606.05 88888.00 2015-04-16 08:58:53.250 106 12292.62 325.40 54605.93 88888.00 2015-04-16 08:58:53.375 106 12292.60 325.40 54605.82 88888.00 2015-04-16 08:58:53.500 106 12292.60 325.38 54605.72 88888.00 2015-04-16 08:58:53.625 106 12292.50 325.38 54605.62 88888.00 2015-04-16 08:58:53.750 106 12292.40 325.40 54605.53 88888.00 2015-04-16 08:58:53.875 106 12292.40 325.38 54605.43 88888.00 2015-04-16 08:58:54.000 106 12292.42 325.38 54605.32 88888.00 2015-04-16 08:58:54.125 106 12292.38 325.40 54605.22 88888.00 2015-04-16 08:58:54.250 106 12292.33 325.43 54605.07 88888.00 2015-04-16 08:58:54.375 106 12292.33 325.48 54604.97 88888.00 2015-04-16 08:58:54.500 106 12292.38 325.52 54604.90 88888.00 2015-04-16 08:58:54.625 106 12292.40 325.60 54604.80 88888.00 2015-04-16 08:58:54.750 106 12292.30 325.68 54604.72 88888.00 2015-04-16 08:58:54.875 106 12292.30 325.77 54604.60 88888.00 2015-04-16 08:58:55.000 106 12292.30 325.85 54604.47 88888.00 2015-04-16 08:58:55.125 106 12292.30 325.95 54604.38 88888.00 2015-04-16 08:58:55.250 106 12292.33 326.07 54604.28 88888.00 2015-04-16 08:58:55.375 106 12292.27 326.15 54604.15 88888.00 2015-04-16 08:58:55.500 106 12292.17 326.25 54604.05 88888.00 2015-04-16 08:58:55.625 106 12292.12 326.35 54603.97 88888.00 2015-04-16 08:58:55.750 106 12292.17 326.43 54603.85 88888.00 2015-04-16 08:58:55.875 106 12292.17 326.52 54603.75 88888.00 2015-04-16 08:58:56.000 106 12292.08 326.60 54603.65 88888.00 2015-04-16 08:58:56.125 106 12292.05 326.70 54603.57 88888.00 2015-04-16 08:58:56.250 106 12292.02 326.80 54603.45 88888.00 2015-04-16 08:58:56.375 106 12292.00 326.90 54603.32 88888.00 2015-04-16 08:58:56.500 106 12291.98 326.93 54603.22 88888.00 2015-04-16 08:58:56.625 106 12291.95 326.98 54603.12 88888.00 2015-04-16 08:58:56.750 106 12291.88 327.02 54603.05 88888.00 2015-04-16 08:58:56.875 106 12291.80 327.05 54602.95 88888.00 2015-04-16 08:58:57.000 106 12291.75 327.05 54602.82 88888.00 2015-04-16 08:58:57.125 106 12291.77 327.07 54602.78 88888.00 2015-04-16 08:58:57.250 106 12291.73 327.12 54602.65 88888.00 2015-04-16 08:58:57.375 106 12291.65 327.10 54602.57 88888.00 2015-04-16 08:58:57.500 106 12291.58 327.05 54602.45 88888.00 2015-04-16 08:58:57.625 106 12291.58 327.00 54602.40 88888.00 2015-04-16 08:58:57.750 106 12291.55 326.98 54602.35 88888.00 2015-04-16 08:58:57.875 106 12291.52 326.90 54602.28 88888.00 2015-04-16 08:58:58.000 106 12291.50 326.85 54602.15 88888.00 2015-04-16 08:58:58.125 106 12291.42 326.80 54602.10 88888.00 2015-04-16 08:58:58.250 106 12291.40 326.77 54602.00 88888.00 2015-04-16 08:58:58.375 106 12291.40 326.68 54601.93 88888.00 2015-04-16 08:58:58.500 106 12291.30 326.57 54601.82 88888.00 2015-04-16 08:58:58.625 106 12291.25 326.48 54601.75 88888.00 2015-04-16 08:58:58.750 106 12291.25 326.40 54601.68 88888.00 2015-04-16 08:58:58.875 106 12291.23 326.25 54601.60 88888.00 2015-04-16 08:58:59.000 106 12291.20 326.12 54601.55 88888.00 2015-04-16 08:58:59.125 106 12291.17 325.98 54601.47 88888.00 2015-04-16 08:58:59.250 106 12291.12 325.80 54601.38 88888.00 2015-04-16 08:58:59.375 106 12291.15 325.65 54601.28 88888.00 2015-04-16 08:58:59.500 106 12291.15 325.52 54601.20 88888.00 2015-04-16 08:58:59.625 106 12291.15 325.35 54601.10 88888.00 2015-04-16 08:58:59.750 106 12291.20 325.20 54601.03 88888.00 2015-04-16 08:58:59.875 106 12291.12 325.00 54600.97 88888.00 2015-04-16 08:59:00.000 106 12291.10 324.82 54600.90 88888.00 2015-04-16 08:59:00.125 106 12291.12 324.62 54600.82 88888.00 2015-04-16 08:59:00.250 106 12291.08 324.38 54600.75 88888.00 2015-04-16 08:59:00.375 106 12291.10 324.20 54600.70 88888.00 2015-04-16 08:59:00.500 106 12291.12 324.00 54600.60 88888.00 2015-04-16 08:59:00.625 106 12291.12 323.80 54600.50 88888.00 2015-04-16 08:59:00.750 106 12291.10 323.52 54600.40 88888.00 2015-04-16 08:59:00.875 106 12291.02 323.27 54600.32 88888.00 2015-04-16 08:59:01.000 106 12290.98 323.05 54600.28 88888.00 2015-04-16 08:59:01.125 106 12290.98 322.73 54600.20 88888.00 2015-04-16 08:59:01.250 106 12291.02 322.43 54600.12 88888.00 2015-04-16 08:59:01.375 106 12291.05 322.25 54600.07 88888.00 2015-04-16 08:59:01.500 106 12291.00 322.00 54599.97 88888.00 2015-04-16 08:59:01.625 106 12290.95 321.75 54599.93 88888.00 2015-04-16 08:59:01.750 106 12290.90 321.45 54599.85 88888.00 2015-04-16 08:59:01.875 106 12290.92 321.18 54599.78 88888.00 2015-04-16 08:59:02.000 106 12290.98 320.95 54599.70 88888.00 2015-04-16 08:59:02.125 106 12290.98 320.77 54599.62 88888.00 2015-04-16 08:59:02.250 106 12290.92 320.50 54599.55 88888.00 2015-04-16 08:59:02.375 106 12290.83 320.32 54599.47 88888.00 2015-04-16 08:59:02.500 106 12290.80 320.12 54599.38 88888.00 2015-04-16 08:59:02.625 106 12290.80 320.05 54599.32 88888.00 2015-04-16 08:59:02.750 106 12290.85 319.98 54599.25 88888.00 2015-04-16 08:59:02.875 106 12290.88 319.88 54599.18 88888.00 2015-04-16 08:59:03.000 106 12290.88 319.80 54599.07 88888.00 2015-04-16 08:59:03.125 106 12290.85 319.70 54599.00 88888.00 2015-04-16 08:59:03.250 106 12290.88 319.62 54598.93 88888.00 2015-04-16 08:59:03.375 106 12290.90 319.57 54598.85 88888.00 2015-04-16 08:59:03.500 106 12290.85 319.50 54598.78 88888.00 2015-04-16 08:59:03.625 106 12290.85 319.38 54598.65 88888.00 2015-04-16 08:59:03.750 106 12290.85 319.30 54598.57 88888.00 2015-04-16 08:59:03.875 106 12290.88 319.27 54598.53 88888.00 2015-04-16 08:59:04.000 106 12290.88 319.18 54598.40 88888.00 2015-04-16 08:59:04.125 106 12290.90 319.10 54598.30 88888.00 2015-04-16 08:59:04.250 106 12290.95 318.98 54598.18 88888.00 2015-04-16 08:59:04.375 106 12290.95 318.88 54598.10 88888.00 2015-04-16 08:59:04.500 106 12290.98 318.77 54597.97 88888.00 2015-04-16 08:59:04.625 106 12291.02 318.68 54597.88 88888.00 2015-04-16 08:59:04.750 106 12291.08 318.60 54597.75 88888.00 2015-04-16 08:59:04.875 106 12291.17 318.52 54597.65 88888.00 2015-04-16 08:59:05.000 106 12291.23 318.40 54597.55 88888.00 2015-04-16 08:59:05.125 106 12291.23 318.30 54597.45 88888.00 2015-04-16 08:59:05.250 106 12291.33 318.12 54597.32 88888.00 2015-04-16 08:59:05.375 106 12291.38 318.02 54597.20 88888.00 2015-04-16 08:59:05.500 106 12291.35 317.93 54597.07 88888.00 2015-04-16 08:59:05.625 106 12291.33 317.77 54596.97 88888.00 2015-04-16 08:59:05.750 106 12291.38 317.65 54596.88 88888.00 2015-04-16 08:59:05.875 106 12291.40 317.50 54596.75 88888.00 2015-04-16 08:59:06.000 106 12291.42 317.32 54596.60 88888.00 2015-04-16 08:59:06.125 106 12291.48 317.20 54596.47 88888.00 2015-04-16 08:59:06.250 106 12291.48 317.02 54596.32 88888.00 2015-04-16 08:59:06.375 106 12291.55 316.90 54596.25 88888.00 2015-04-16 08:59:06.500 106 12291.58 316.75 54596.12 88888.00 2015-04-16 08:59:06.625 106 12291.55 316.60 54596.00 88888.00 2015-04-16 08:59:06.750 106 12291.55 316.43 54595.90 88888.00 2015-04-16 08:59:06.875 106 12291.52 316.30 54595.78 88888.00 2015-04-16 08:59:07.000 106 12291.50 316.15 54595.62 88888.00 2015-04-16 08:59:07.125 106 12291.50 316.00 54595.53 88888.00 2015-04-16 08:59:07.250 106 12291.52 315.82 54595.40 88888.00 2015-04-16 08:59:07.375 106 12291.55 315.70 54595.28 88888.00 2015-04-16 08:59:07.500 106 12291.60 315.57 54595.18 88888.00 2015-04-16 08:59:07.625 106 12291.60 315.38 54595.05 88888.00 2015-04-16 08:59:07.750 106 12291.58 315.23 54594.93 88888.00 2015-04-16 08:59:07.875 106 12291.55 315.10 54594.78 88888.00 2015-04-16 08:59:08.000 106 12291.52 314.93 54594.65 88888.00 2015-04-16 08:59:08.125 106 12291.40 314.77 54594.55 88888.00 2015-04-16 08:59:08.250 106 12291.33 314.57 54594.40 88888.00 2015-04-16 08:59:08.375 106 12291.27 314.45 54594.32 88888.00 2015-04-16 08:59:08.500 106 12291.25 314.32 54594.20 88888.00 2015-04-16 08:59:08.625 106 12291.30 314.20 54594.05 88888.00 2015-04-16 08:59:08.750 106 12291.35 314.05 54593.90 88888.00 2015-04-16 08:59:08.875 106 12291.27 313.95 54593.80 88888.00 2015-04-16 08:59:09.000 106 12291.20 313.85 54593.70 88888.00 2015-04-16 08:59:09.125 106 12291.17 313.75 54593.57 88888.00 2015-04-16 08:59:09.250 106 12291.20 313.60 54593.43 88888.00 2015-04-16 08:59:09.375 106 12291.20 313.55 54593.30 88888.00 2015-04-16 08:59:09.500 106 12291.15 313.40 54593.18 88888.00 2015-04-16 08:59:09.625 106 12291.15 313.27 54593.03 88888.00 2015-04-16 08:59:09.750 106 12291.15 313.18 54592.93 88888.00 2015-04-16 08:59:09.875 106 12291.12 313.07 54592.80 88888.00 2015-04-16 08:59:10.000 106 12291.08 312.98 54592.68 88888.00 2015-04-16 08:59:10.125 106 12291.00 312.88 54592.53 88888.00 2015-04-16 08:59:10.250 106 12291.00 312.80 54592.38 88888.00 2015-04-16 08:59:10.375 106 12291.05 312.77 54592.28 88888.00 2015-04-16 08:59:10.500 106 12291.05 312.70 54592.15 88888.00 2015-04-16 08:59:10.625 106 12291.10 312.62 54592.00 88888.00 2015-04-16 08:59:10.750 106 12291.10 312.55 54591.85 88888.00 2015-04-16 08:59:10.875 106 12291.12 312.52 54591.75 88888.00 2015-04-16 08:59:11.000 106 12291.17 312.43 54591.62 88888.00 2015-04-16 08:59:11.125 106 12291.17 312.38 54591.53 88888.00 2015-04-16 08:59:11.250 106 12291.12 312.30 54591.35 88888.00 2015-04-16 08:59:11.375 106 12291.17 312.23 54591.25 88888.00 2015-04-16 08:59:11.500 106 12291.25 312.18 54591.18 88888.00 2015-04-16 08:59:11.625 106 12291.25 312.12 54591.07 88888.00 2015-04-16 08:59:11.750 106 12291.20 312.05 54590.95 88888.00 2015-04-16 08:59:11.875 106 12291.15 311.98 54590.80 88888.00 2015-04-16 08:59:12.000 106 12291.12 311.88 54590.68 88888.00 2015-04-16 08:59:12.125 106 12291.02 311.73 54590.60 88888.00 2015-04-16 08:59:12.250 106 12290.98 311.57 54590.50 88888.00 2015-04-16 08:59:12.375 106 12291.00 311.50 54590.40 88888.00 2015-04-16 08:59:12.500 106 12290.90 311.35 54590.32 88888.00 2015-04-16 08:59:12.625 106 12290.83 311.23 54590.18 88888.00 2015-04-16 08:59:12.750 106 12290.83 311.07 54590.10 88888.00 2015-04-16 08:59:12.875 106 12290.67 310.90 54590.00 88888.00 2015-04-16 08:59:13.000 106 12290.50 310.73 54589.93 88888.00 2015-04-16 08:59:13.125 106 12290.42 310.55 54589.85 88888.00 2015-04-16 08:59:13.250 106 12290.35 310.35 54589.78 88888.00 2015-04-16 08:59:13.375 106 12290.27 310.25 54589.68 88888.00 2015-04-16 08:59:13.500 106 12290.10 310.02 54589.57 88888.00 2015-04-16 08:59:13.625 106 12289.98 309.85 54589.50 88888.00 2015-04-16 08:59:13.750 106 12289.83 309.73 54589.43 88888.00 2015-04-16 08:59:13.875 106 12289.73 309.62 54589.38 88888.00 2015-04-16 08:59:14.000 106 12289.62 309.52 54589.30 88888.00 2015-04-16 08:59:14.125 106 12289.45 309.43 54589.25 88888.00 2015-04-16 08:59:14.250 106 12289.25 309.30 54589.12 88888.00 2015-04-16 08:59:14.375 106 12289.10 309.23 54589.05 88888.00 2015-04-16 08:59:14.500 106 12288.92 309.20 54589.00 88888.00 2015-04-16 08:59:14.625 106 12288.73 309.18 54588.90 88888.00 2015-04-16 08:59:14.750 106 12288.52 309.10 54588.80 88888.00 2015-04-16 08:59:14.875 106 12288.33 309.07 54588.75 88888.00 2015-04-16 08:59:15.000 106 12288.12 309.07 54588.68 88888.00 2015-04-16 08:59:15.125 106 12287.95 309.10 54588.62 88888.00 2015-04-16 08:59:15.250 106 12287.73 309.10 54588.50 88888.00 2015-04-16 08:59:15.375 106 12287.65 309.12 54588.45 88888.00 2015-04-16 08:59:15.500 106 12287.48 309.15 54588.38 88888.00 2015-04-16 08:59:15.625 106 12287.15 309.20 54588.28 88888.00 2015-04-16 08:59:15.750 106 12286.88 309.23 54588.20 88888.00 2015-04-16 08:59:15.875 106 12286.65 309.23 54588.12 88888.00 2015-04-16 08:59:16.000 106 12286.40 309.30 54588.05 88888.00 2015-04-16 08:59:16.125 106 12286.23 309.32 54588.00 88888.00 2015-04-16 08:59:16.250 106 12285.98 309.32 54587.90 88888.00 2015-04-16 08:59:16.375 106 12285.70 309.38 54587.82 88888.00 2015-04-16 08:59:16.500 106 12285.50 309.43 54587.72 88888.00 2015-04-16 08:59:16.625 106 12285.30 309.43 54587.65 88888.00 2015-04-16 08:59:16.750 106 12285.10 309.45 54587.57 88888.00 2015-04-16 08:59:16.875 106 12284.85 309.45 54587.50 88888.00 2015-04-16 08:59:17.000 106 12284.62 309.50 54587.40 88888.00 2015-04-16 08:59:17.125 106 12284.42 309.52 54587.32 88888.00 2015-04-16 08:59:17.250 106 12284.17 309.52 54587.22 88888.00 2015-04-16 08:59:17.375 106 12284.00 309.52 54587.15 88888.00 2015-04-16 08:59:17.500 106 12283.88 309.55 54587.07 88888.00 2015-04-16 08:59:17.625 106 12283.67 309.62 54587.03 88888.00 2015-04-16 08:59:17.750 106 12283.45 309.70 54586.93 88888.00 2015-04-16 08:59:17.875 106 12283.25 309.73 54586.80 88888.00 2015-04-16 08:59:18.000 106 12282.98 309.77 54586.72 88888.00 2015-04-16 08:59:18.125 106 12282.75 309.85 54586.62 88888.00 2015-04-16 08:59:18.250 106 12282.45 309.90 54586.53 88888.00 2015-04-16 08:59:18.375 106 12282.30 309.95 54586.45 88888.00 2015-04-16 08:59:18.500 106 12282.08 310.05 54586.38 88888.00 2015-04-16 08:59:18.625 106 12281.85 310.18 54586.30 88888.00 2015-04-16 08:59:18.750 106 12281.67 310.30 54586.20 88888.00 2015-04-16 08:59:18.875 106 12281.50 310.40 54586.12 88888.00 2015-04-16 08:59:19.000 106 12281.25 310.52 54586.00 88888.00 2015-04-16 08:59:19.125 106 12281.00 310.68 54585.90 88888.00 2015-04-16 08:59:19.250 106 12280.80 310.82 54585.82 88888.00 2015-04-16 08:59:19.375 106 12280.67 310.93 54585.75 88888.00 2015-04-16 08:59:19.500 106 12280.50 311.07 54585.65 88888.00 2015-04-16 08:59:19.625 106 12280.30 311.18 54585.55 88888.00 2015-04-16 08:59:19.750 106 12280.05 311.35 54585.45 88888.00 2015-04-16 08:59:19.875 106 12279.83 311.50 54585.25 88888.00 2015-04-16 08:59:20.000 106 12279.65 311.65 54585.18 88888.00 2015-04-16 08:59:20.125 106 12279.45 311.80 54585.07 88888.00 2015-04-16 08:59:20.250 106 12279.27 311.98 54584.93 88888.00 2015-04-16 08:59:20.375 106 12279.12 312.07 54584.80 88888.00 2015-04-16 08:59:20.500 106 12278.90 312.20 54584.72 88888.00 2015-04-16 08:59:20.625 106 12278.77 312.35 54584.62 88888.00 2015-04-16 08:59:20.750 106 12278.62 312.52 54584.47 88888.00 2015-04-16 08:59:20.875 106 12278.42 312.65 54584.35 88888.00 2015-04-16 08:59:21.000 106 12278.25 312.77 54584.20 88888.00 2015-04-16 08:59:21.125 106 12278.05 312.85 54584.07 88888.00 2015-04-16 08:59:21.250 106 12278.02 312.98 54583.95 88888.00 2015-04-16 08:59:21.375 106 12278.00 313.12 54583.82 88888.00 2015-04-16 08:59:21.500 106 12277.88 313.23 54583.70 88888.00 2015-04-16 08:59:21.625 106 12277.67 313.32 54583.57 88888.00 2015-04-16 08:59:21.750 106 12277.58 313.40 54583.43 88888.00 2015-04-16 08:59:21.875 106 12277.55 313.50 54583.28 88888.00 2015-04-16 08:59:22.000 106 12277.45 313.57 54583.15 88888.00 2015-04-16 08:59:22.125 106 12277.35 313.62 54583.07 88888.00 2015-04-16 08:59:22.250 106 12277.35 313.68 54582.93 88888.00 2015-04-16 08:59:22.375 106 12277.38 313.73 54582.80 88888.00 2015-04-16 08:59:22.500 106 12277.33 313.75 54582.65 88888.00 2015-04-16 08:59:22.625 106 12277.33 313.80 54582.53 88888.00 2015-04-16 08:59:22.750 106 12277.27 313.85 54582.40 88888.00 2015-04-16 08:59:22.875 106 12277.25 313.88 54582.28 88888.00 2015-04-16 08:59:23.000 106 12277.20 313.93 54582.12 88888.00 2015-04-16 08:59:23.125 106 12277.17 313.95 54582.00 88888.00 2015-04-16 08:59:23.250 106 12277.12 313.98 54581.85 88888.00 2015-04-16 08:59:23.375 106 12277.12 314.02 54581.72 88888.00 2015-04-16 08:59:23.500 106 12277.15 314.02 54581.57 88888.00 2015-04-16 08:59:23.625 106 12277.12 314.02 54581.43 88888.00 2015-04-16 08:59:23.750 106 12277.08 314.02 54581.28 88888.00 2015-04-16 08:59:23.875 106 12277.02 314.00 54581.18 88888.00 2015-04-16 08:59:24.000 106 12277.02 313.98 54581.05 88888.00 2015-04-16 08:59:24.125 106 12276.92 313.93 54580.95 88888.00 2015-04-16 08:59:24.250 106 12276.77 313.82 54580.80 88888.00 2015-04-16 08:59:24.375 106 12276.73 313.77 54580.68 88888.00 2015-04-16 08:59:24.500 106 12276.67 313.68 54580.57 88888.00 2015-04-16 08:59:24.625 106 12276.55 313.57 54580.47 88888.00 2015-04-16 08:59:24.750 106 12276.50 313.50 54580.35 88888.00 2015-04-16 08:59:24.875 106 12276.40 313.40 54580.22 88888.00 2015-04-16 08:59:25.000 106 12276.35 313.23 54580.07 88888.00 2015-04-16 08:59:25.125 106 12276.23 313.10 54579.97 88888.00 2015-04-16 08:59:25.250 106 12276.12 312.90 54579.85 88888.00 2015-04-16 08:59:25.375 106 12276.08 312.77 54579.75 88888.00 2015-04-16 08:59:25.500 106 12276.08 312.68 54579.65 88888.00 2015-04-16 08:59:25.625 106 12276.05 312.50 54579.55 88888.00 2015-04-16 08:59:25.750 106 12275.95 312.32 54579.38 88888.00 2015-04-16 08:59:25.875 106 12275.92 312.18 54579.28 88888.00 2015-04-16 08:59:26.000 106 12275.88 311.98 54579.15 88888.00 2015-04-16 08:59:26.125 106 12275.85 311.77 54579.03 88888.00 2015-04-16 08:59:26.250 106 12275.80 311.55 54578.90 88888.00 2015-04-16 08:59:26.375 106 12275.80 311.35 54578.82 88888.00 2015-04-16 08:59:26.500 106 12275.77 311.18 54578.68 88888.00 2015-04-16 08:59:26.625 106 12275.75 310.93 54578.57 88888.00 2015-04-16 08:59:26.750 106 12275.75 310.68 54578.45 88888.00 2015-04-16 08:59:26.875 106 12275.67 310.43 54578.38 88888.00 2015-04-16 08:59:27.000 106 12275.60 310.15 54578.28 88888.00 2015-04-16 08:59:27.125 106 12275.52 309.80 54578.15 88888.00 2015-04-16 08:59:27.250 106 12275.48 309.50 54578.05 88888.00 2015-04-16 08:59:27.375 106 12275.45 309.23 54577.97 88888.00 2015-04-16 08:59:27.500 106 12275.38 308.90 54577.88 88888.00 2015-04-16 08:59:27.625 106 12275.35 308.55 54577.78 88888.00 2015-04-16 08:59:27.750 106 12275.27 308.15 54577.68 88888.00 2015-04-16 08:59:27.875 106 12275.17 307.82 54577.57 88888.00 2015-04-16 08:59:28.000 106 12275.12 307.48 54577.47 88888.00 2015-04-16 08:59:28.125 106 12275.02 307.12 54577.40 88888.00 2015-04-16 08:59:28.250 106 12274.85 306.70 54577.30 88888.00 2015-04-16 08:59:28.375 106 12274.85 306.40 54577.20 88888.00 2015-04-16 08:59:28.500 106 12274.83 306.07 54577.10 88888.00 2015-04-16 08:59:28.625 106 12274.77 305.73 54577.00 88888.00 2015-04-16 08:59:28.750 106 12274.67 305.32 54576.90 88888.00 2015-04-16 08:59:28.875 106 12274.60 304.93 54576.80 88888.00 2015-04-16 08:59:29.000 106 12274.50 304.57 54576.70 88888.00 2015-04-16 08:59:29.125 106 12274.48 304.23 54576.62 88888.00 2015-04-16 08:59:29.250 106 12274.42 303.82 54576.53 88888.00 2015-04-16 08:59:29.375 106 12274.40 303.50 54576.43 88888.00 2015-04-16 08:59:29.500 106 12274.35 303.18 54576.32 88888.00 2015-04-16 08:59:29.625 106 12274.33 302.80 54576.20 88888.00 2015-04-16 08:59:29.750 106 12274.30 302.45 54576.07 88888.00 2015-04-16 08:59:29.875 106 12274.27 302.15 54576.00 88888.00 2015-04-16 08:59:30.000 106 12274.30 301.82 54575.90 88888.00 2015-04-16 08:59:30.125 106 12274.23 301.52 54575.82 88888.00 2015-04-16 08:59:30.250 106 12274.20 301.12 54575.68 88888.00 2015-04-16 08:59:30.375 106 12274.27 300.90 54575.57 88888.00 2015-04-16 08:59:30.500 106 12274.25 300.57 54575.50 88888.00 2015-04-16 08:59:30.625 106 12274.27 300.25 54575.35 88888.00 2015-04-16 08:59:30.750 106 12274.23 299.95 54575.22 88888.00 2015-04-16 08:59:30.875 106 12274.30 299.68 54575.12 88888.00 2015-04-16 08:59:31.000 106 12274.40 299.40 54575.03 88888.00 2015-04-16 08:59:31.125 106 12274.38 299.10 54574.90 88888.00 2015-04-16 08:59:31.250 106 12274.27 298.75 54574.72 88888.00 2015-04-16 08:59:31.375 106 12274.30 298.50 54574.60 88888.00 2015-04-16 08:59:31.500 106 12274.35 298.27 54574.53 88888.00 2015-04-16 08:59:31.625 106 12274.42 298.02 54574.38 88888.00 2015-04-16 08:59:31.750 106 12274.42 297.80 54574.25 88888.00 2015-04-16 08:59:31.875 106 12274.40 297.60 54574.12 88888.00 2015-04-16 08:59:32.000 106 12274.38 297.35 54574.00 88888.00 2015-04-16 08:59:32.125 106 12274.35 297.12 54573.85 88888.00 2015-04-16 08:59:32.250 106 12274.35 296.85 54573.72 88888.00 2015-04-16 08:59:32.375 106 12274.40 296.68 54573.62 88888.00 2015-04-16 08:59:32.500 106 12274.42 296.43 54573.50 88888.00 2015-04-16 08:59:32.625 106 12274.48 296.20 54573.35 88888.00 2015-04-16 08:59:32.750 106 12274.55 296.02 54573.20 88888.00 2015-04-16 08:59:32.875 106 12274.58 295.80 54573.05 88888.00 2015-04-16 08:59:33.000 106 12274.58 295.55 54572.90 88888.00 2015-04-16 08:59:33.125 106 12274.52 295.38 54572.80 88888.00 2015-04-16 08:59:33.250 106 12274.55 295.12 54572.62 88888.00 2015-04-16 08:59:33.375 106 12274.62 294.98 54572.50 88888.00 2015-04-16 08:59:33.500 106 12274.62 294.77 54572.35 88888.00 2015-04-16 08:59:33.625 106 12274.62 294.55 54572.25 88888.00 2015-04-16 08:59:33.750 106 12274.55 294.38 54572.12 88888.00 2015-04-16 08:59:33.875 106 12274.48 294.15 54571.97 88888.00 2015-04-16 08:59:34.000 106 12274.48 293.95 54571.80 88888.00 2015-04-16 08:59:34.125 106 12274.55 293.75 54571.68 88888.00 2015-04-16 08:59:34.250 106 12274.48 293.50 54571.50 88888.00 2015-04-16 08:59:34.375 106 12274.42 293.38 54571.38 88888.00 2015-04-16 08:59:34.500 106 12274.38 293.23 54571.25 88888.00 2015-04-16 08:59:34.625 106 12274.35 293.05 54571.10 88888.00 2015-04-16 08:59:34.750 106 12274.38 292.90 54570.93 88888.00 2015-04-16 08:59:34.875 106 12274.35 292.75 54570.75 88888.00 2015-04-16 08:59:35.000 106 12274.30 292.60 54570.57 88888.00 2015-04-16 08:59:35.125 106 12274.25 292.48 54570.50 88888.00 2015-04-16 08:59:35.250 106 12274.23 292.32 54570.35 88888.00 2015-04-16 08:59:35.375 106 12274.20 292.20 54570.20 88888.00 2015-04-16 08:59:35.500 106 12274.10 292.07 54570.05 88888.00 2015-04-16 08:59:35.625 106 12274.05 292.02 54569.93 88888.00 2015-04-16 08:59:35.750 106 12274.00 291.93 54569.80 88888.00 2015-04-16 08:59:35.875 106 12273.95 291.88 54569.68 88888.00 2015-04-16 08:59:36.000 106 12273.88 291.80 54569.53 88888.00 2015-04-16 08:59:36.125 106 12273.75 291.73 54569.43 88888.00 2015-04-16 08:59:36.250 106 12273.62 291.62 54569.25 88888.00 2015-04-16 08:59:36.375 106 12273.67 291.60 54569.12 88888.00 2015-04-16 08:59:36.500 106 12273.62 291.60 54568.97 88888.00 2015-04-16 08:59:36.625 106 12273.42 291.60 54568.82 88888.00 2015-04-16 08:59:36.750 106 12273.25 291.55 54568.70 88888.00 2015-04-16 08:59:36.875 106 12273.15 291.50 54568.55 88888.00 2015-04-16 08:59:37.000 106 12273.08 291.50 54568.40 88888.00 2015-04-16 08:59:37.125 106 12273.00 291.52 54568.28 88888.00 2015-04-16 08:59:37.250 106 12272.92 291.52 54568.10 88888.00 2015-04-16 08:59:37.375 106 12272.88 291.52 54567.95 88888.00 2015-04-16 08:59:37.500 106 12272.88 291.57 54567.78 88888.00 2015-04-16 08:59:37.625 106 12272.85 291.57 54567.62 88888.00 2015-04-16 08:59:37.750 106 12272.73 291.60 54567.47 88888.00 2015-04-16 08:59:37.875 106 12272.58 291.62 54567.32 88888.00 2015-04-16 08:59:38.000 106 12272.50 291.68 54567.20 88888.00 2015-04-16 08:59:38.125 106 12272.48 291.73 54567.05 88888.00 2015-04-16 08:59:38.250 106 12272.42 291.77 54566.90 88888.00 2015-04-16 08:59:38.375 106 12272.38 291.82 54566.75 88888.00 2015-04-16 08:59:38.500 106 12272.27 291.90 54566.62 88888.00 2015-04-16 08:59:38.625 106 12272.12 291.98 54566.50 88888.00 2015-04-16 08:59:38.750 106 12271.98 292.02 54566.38 88888.00 2015-04-16 08:59:38.875 106 12271.80 292.07 54566.20 88888.00 2015-04-16 08:59:39.000 106 12271.73 292.12 54565.97 88888.00 2015-04-16 08:59:39.125 106 12271.62 292.18 54565.80 88888.00 2015-04-16 08:59:39.250 106 12271.50 292.25 54565.62 88888.00 2015-04-16 08:59:39.375 106 12271.40 292.27 54565.53 88888.00 2015-04-16 08:59:39.500 106 12271.27 292.38 54565.35 88888.00 2015-04-16 08:59:39.625 106 12271.12 292.43 54565.18 88888.00 2015-04-16 08:59:39.750 106 12270.98 292.50 54565.00 88888.00 2015-04-16 08:59:39.875 106 12270.90 292.55 54564.85 88888.00 2015-04-16 08:59:40.000 106 12270.80 292.57 54564.72 88888.00 2015-04-16 08:59:40.125 106 12270.62 292.62 54564.57 88888.00 2015-04-16 08:59:40.250 106 12270.40 292.65 54564.38 88888.00 2015-04-16 08:59:40.375 106 12270.27 292.65 54564.20 88888.00 2015-04-16 08:59:40.500 106 12270.10 292.70 54564.05 88888.00 2015-04-16 08:59:40.625 106 12269.95 292.70 54563.93 88888.00 2015-04-16 08:59:40.750 106 12269.80 292.73 54563.80 88888.00 2015-04-16 08:59:40.875 106 12269.65 292.68 54563.65 88888.00 2015-04-16 08:59:41.000 106 12269.55 292.70 54563.47 88888.00 2015-04-16 08:59:41.125 106 12269.42 292.68 54563.30 88888.00 2015-04-16 08:59:41.250 106 12269.27 292.68 54563.12 88888.00 2015-04-16 08:59:41.375 106 12269.10 292.65 54563.00 88888.00 2015-04-16 08:59:41.500 106 12268.90 292.62 54562.80 88888.00 2015-04-16 08:59:41.625 106 12268.75 292.57 54562.65 88888.00 2015-04-16 08:59:41.750 106 12268.60 292.57 54562.47 88888.00 2015-04-16 08:59:41.875 106 12268.48 292.57 54562.35 88888.00 2015-04-16 08:59:42.000 106 12268.27 292.57 54562.25 88888.00 2015-04-16 08:59:42.125 106 12268.10 292.60 54562.07 88888.00 2015-04-16 08:59:42.250 106 12267.98 292.60 54561.88 88888.00 2015-04-16 08:59:42.375 106 12267.90 292.68 54561.72 88888.00 2015-04-16 08:59:42.500 106 12267.67 292.68 54561.57 88888.00 2015-04-16 08:59:42.625 106 12267.50 292.73 54561.40 88888.00 2015-04-16 08:59:42.750 106 12267.30 292.77 54561.22 88888.00 2015-04-16 08:59:42.875 106 12267.15 292.85 54561.07 88888.00 2015-04-16 08:59:43.000 106 12267.00 292.95 54560.90 88888.00 2015-04-16 08:59:43.125 106 12266.85 293.05 54560.72 88888.00 2015-04-16 08:59:43.250 106 12266.70 293.18 54560.55 88888.00 2015-04-16 08:59:43.375 106 12266.58 293.23 54560.40 88888.00 2015-04-16 08:59:43.500 106 12266.42 293.32 54560.22 88888.00 2015-04-16 08:59:43.625 106 12266.33 293.43 54560.07 88888.00 2015-04-16 08:59:43.750 106 12266.25 293.50 54559.95 88888.00 2015-04-16 08:59:43.875 106 12266.15 293.52 54559.72 88888.00 2015-04-16 08:59:44.000 106 12266.02 293.55 54559.55 88888.00 2015-04-16 08:59:44.125 106 12265.92 293.60 54559.38 88888.00 2015-04-16 08:59:44.250 106 12265.90 293.65 54559.18 88888.00 2015-04-16 08:59:44.375 106 12265.88 293.70 54559.03 88888.00 2015-04-16 08:59:44.500 106 12265.75 293.75 54558.82 88888.00 2015-04-16 08:59:44.625 106 12265.65 293.82 54558.65 88888.00 2015-04-16 08:59:44.750 106 12265.55 293.88 54558.45 88888.00 2015-04-16 08:59:44.875 106 12265.50 293.88 54558.25 88888.00 2015-04-16 08:59:45.000 106 12265.48 293.95 54558.07 88888.00 2015-04-16 08:59:45.125 106 12265.42 293.98 54557.88 88888.00 2015-04-16 08:59:45.250 106 12265.33 294.02 54557.65 88888.00 2015-04-16 08:59:45.375 106 12265.35 294.07 54557.50 88888.00 2015-04-16 08:59:45.500 106 12265.35 294.12 54557.30 88888.00 2015-04-16 08:59:45.625 106 12265.33 294.10 54557.10 88888.00 2015-04-16 08:59:45.750 106 12265.27 294.05 54556.93 88888.00 2015-04-16 08:59:45.875 106 12265.25 294.02 54556.72 88888.00 2015-04-16 08:59:46.000 106 12265.23 294.02 54556.53 88888.00 2015-04-16 08:59:46.125 106 12265.25 293.98 54556.38 88888.00 2015-04-16 08:59:46.250 106 12265.20 293.88 54556.15 88888.00 2015-04-16 08:59:46.375 106 12265.27 293.85 54556.03 88888.00 2015-04-16 08:59:46.500 106 12265.20 293.77 54555.90 88888.00 2015-04-16 08:59:46.625 106 12265.12 293.70 54555.68 88888.00 2015-04-16 08:59:46.750 106 12265.10 293.65 54555.50 88888.00 2015-04-16 08:59:46.875 106 12265.10 293.57 54555.30 88888.00 2015-04-16 08:59:47.000 106 12265.08 293.43 54555.12 88888.00 2015-04-16 08:59:47.125 106 12265.02 293.32 54554.97 88888.00 2015-04-16 08:59:47.250 106 12264.98 293.20 54554.78 88888.00 2015-04-16 08:59:47.375 106 12264.92 293.07 54554.65 88888.00 2015-04-16 08:59:47.500 106 12264.85 292.95 54554.53 88888.00 2015-04-16 08:59:47.625 106 12264.83 292.85 54554.38 88888.00 2015-04-16 08:59:47.750 106 12264.80 292.77 54554.25 88888.00 2015-04-16 08:59:47.875 106 12264.75 292.62 54554.07 88888.00 2015-04-16 08:59:48.000 106 12264.67 292.50 54553.90 88888.00 2015-04-16 08:59:48.125 106 12264.62 292.32 54553.75 88888.00 2015-04-16 08:59:48.250 106 12264.52 292.18 54553.55 88888.00 2015-04-16 08:59:48.375 106 12264.45 292.07 54553.40 88888.00 2015-04-16 08:59:48.500 106 12264.40 291.95 54553.25 88888.00 2015-04-16 08:59:48.625 106 12264.38 291.82 54553.12 88888.00 2015-04-16 08:59:48.750 106 12264.38 291.75 54552.93 88888.00 2015-04-16 08:59:48.875 106 12264.35 291.60 54552.75 88888.00 2015-04-16 08:59:49.000 106 12264.35 291.48 54552.60 88888.00 2015-04-16 08:59:49.125 106 12264.38 291.35 54552.45 88888.00 2015-04-16 08:59:49.250 106 12264.40 291.18 54552.30 88888.00 2015-04-16 08:59:49.375 106 12264.42 291.05 54552.15 88888.00 2015-04-16 08:59:49.500 106 12264.42 290.90 54552.05 88888.00 2015-04-16 08:59:49.625 106 12264.40 290.73 54551.93 88888.00 2015-04-16 08:59:49.750 106 12264.42 290.55 54551.72 88888.00 2015-04-16 08:59:49.875 106 12264.42 290.38 54551.57 88888.00 2015-04-16 08:59:50.000 106 12264.55 290.18 54551.43 88888.00 2015-04-16 08:59:50.125 106 12264.58 289.98 54551.28 88888.00 2015-04-16 08:59:50.250 106 12264.50 289.70 54551.12 88888.00 2015-04-16 08:59:50.375 106 12264.60 289.52 54551.00 88888.00 2015-04-16 08:59:50.500 106 12264.70 289.27 54550.82 88888.00 2015-04-16 08:59:50.625 106 12264.75 289.02 54550.65 88888.00 2015-04-16 08:59:50.750 106 12264.75 288.80 54550.50 88888.00 2015-04-16 08:59:50.875 106 12264.77 288.60 54550.35 88888.00 2015-04-16 08:59:51.000 106 12264.83 288.32 54550.22 88888.00 2015-04-16 08:59:51.125 106 12264.88 288.02 54550.05 88888.00 2015-04-16 08:59:51.250 106 12264.90 287.73 54549.88 88888.00 2015-04-16 08:59:51.375 106 12264.90 287.50 54549.75 88888.00 2015-04-16 08:59:51.500 106 12264.90 287.23 54549.60 88888.00 2015-04-16 08:59:51.625 106 12265.00 286.98 54549.47 88888.00 2015-04-16 08:59:51.750 106 12265.12 286.68 54549.32 88888.00 2015-04-16 08:59:51.875 106 12265.23 286.38 54549.20 88888.00 2015-04-16 08:59:52.000 106 12265.38 286.12 54549.05 88888.00 2015-04-16 08:59:52.125 106 12265.40 285.90 54548.93 88888.00 2015-04-16 08:59:52.250 106 12265.35 285.57 54548.75 88888.00 2015-04-16 08:59:52.375 106 12265.45 285.40 54548.57 88888.00 2015-04-16 08:59:52.500 106 12265.50 285.15 54548.43 88888.00 2015-04-16 08:59:52.625 106 12265.58 284.90 54548.25 88888.00 2015-04-16 08:59:52.750 106 12265.65 284.70 54548.10 88888.00 2015-04-16 08:59:52.875 106 12265.80 284.45 54547.95 88888.00 2015-04-16 08:59:53.000 106 12265.98 284.27 54547.78 88888.00 2015-04-16 08:59:53.125 106 12266.02 284.10 54547.65 88888.00 2015-04-16 08:59:53.250 106 12266.12 283.90 54547.45 88888.00 2015-04-16 08:59:53.375 106 12266.23 283.80 54547.30 88888.00 2015-04-16 08:59:53.500 106 12266.27 283.62 54547.15 88888.00 2015-04-16 08:59:53.625 106 12266.27 283.43 54546.97 88888.00 2015-04-16 08:59:53.750 106 12266.33 283.27 54546.82 88888.00 2015-04-16 08:59:53.875 106 12266.40 283.20 54546.68 88888.00 2015-04-16 08:59:54.000 106 12266.48 283.07 54546.47 88888.00 2015-04-16 08:59:54.125 106 12266.52 282.95 54546.35 88888.00 2015-04-16 08:59:54.250 106 12266.55 282.77 54546.15 88888.00 2015-04-16 08:59:54.375 106 12266.65 282.68 54545.97 88888.00 2015-04-16 08:59:54.500 106 12266.73 282.57 54545.82 88888.00 2015-04-16 08:59:54.625 106 12266.80 282.40 54545.65 88888.00 2015-04-16 08:59:54.750 106 12266.83 282.30 54545.47 88888.00 2015-04-16 08:59:54.875 106 12266.90 282.18 54545.30 88888.00 2015-04-16 08:59:55.000 106 12267.00 282.07 54545.12 88888.00 2015-04-16 08:59:55.125 106 12267.08 281.98 54545.00 88888.00 2015-04-16 08:59:55.250 106 12267.15 281.88 54544.82 88888.00 2015-04-16 08:59:55.375 106 12267.23 281.82 54544.68 88888.00 2015-04-16 08:59:55.500 106 12267.17 281.73 54544.50 88888.00 2015-04-16 08:59:55.625 106 12267.15 281.62 54544.32 88888.00 2015-04-16 08:59:55.750 106 12267.17 281.55 54544.15 88888.00 2015-04-16 08:59:55.875 106 12267.20 281.50 54544.00 88888.00 2015-04-16 08:59:56.000 106 12267.30 281.43 54543.82 88888.00 2015-04-16 08:59:56.125 106 12267.40 281.35 54543.68 88888.00 2015-04-16 08:59:56.250 106 12267.45 281.27 54543.47 88888.00 2015-04-16 08:59:56.375 106 12267.52 281.25 54543.30 88888.00 2015-04-16 08:59:56.500 106 12267.60 281.18 54543.15 88888.00 2015-04-16 08:59:56.625 106 12267.70 281.15 54543.00 88888.00 2015-04-16 08:59:56.750 106 12267.83 281.12 54542.80 88888.00 2015-04-16 08:59:56.875 106 12267.90 281.07 54542.60 88888.00 2015-04-16 08:59:57.000 106 12267.98 281.07 54542.40 88888.00 2015-04-16 08:59:57.125 106 12268.08 281.07 54542.25 88888.00 2015-04-16 08:59:57.250 106 12268.12 281.02 54542.05 88888.00 2015-04-16 08:59:57.375 106 12268.20 281.02 54541.88 88888.00 2015-04-16 08:59:57.500 106 12268.27 281.02 54541.70 88888.00 2015-04-16 08:59:57.625 106 12268.40 280.98 54541.53 88888.00 2015-04-16 08:59:57.750 106 12268.60 280.98 54541.35 88888.00 2015-04-16 08:59:57.875 106 12268.75 280.95 54541.18 88888.00 2015-04-16 08:59:58.000 106 12268.92 280.93 54540.95 88888.00 2015-04-16 08:59:58.125 106 12269.05 280.90 54540.78 88888.00 2015-04-16 08:59:58.250 106 12269.23 280.82 54540.55 88888.00 2015-04-16 08:59:58.375 106 12269.38 280.82 54540.40 88888.00 2015-04-16 08:59:58.500 106 12269.52 280.80 54540.25 88888.00 2015-04-16 08:59:58.625 106 12269.65 280.77 54540.05 88888.00 2015-04-16 08:59:58.750 106 12269.77 280.73 54539.90 88888.00 2015-04-16 08:59:58.875 106 12269.92 280.70 54539.72 88888.00 2015-04-16 08:59:59.000 106 12270.12 280.62 54539.53 88888.00 2015-04-16 08:59:59.125 106 12270.27 280.52 54539.35 88888.00 2015-04-16 08:59:59.250 106 12270.42 280.45 54539.18 88888.00 2015-04-16 08:59:59.375 106 12270.58 280.43 54539.05 88888.00 2015-04-16 08:59:59.500 106 12270.67 280.32 54538.82 88888.00 2015-04-16 08:59:59.625 106 12270.80 280.27 54538.70 88888.00 2015-04-16 08:59:59.750 106 12270.88 280.23 54538.53 88888.00 2015-04-16 08:59:59.875 106 12270.88 280.15 54538.38 88888.00 2015-04-16 09:00:00.000 106 12270.95 280.10 54538.22 88888.00 2015-04-16 09:00:00.125 106 12270.98 280.05 54538.05 88888.00 2015-04-16 09:00:00.250 106 12270.98 279.98 54537.88 88888.00 2015-04-16 09:00:00.375 106 12271.02 279.93 54537.75 88888.00 2015-04-16 09:00:00.500 106 12270.98 279.90 54537.62 88888.00 2015-04-16 09:00:00.625 106 12270.95 279.82 54537.47 88888.00 2015-04-16 09:00:00.750 106 12271.02 279.75 54537.32 88888.00 2015-04-16 09:00:00.875 106 12271.05 279.70 54537.20 88888.00 2015-04-16 09:00:01.000 106 12271.05 279.68 54537.03 88888.00 2015-04-16 09:00:01.125 106 12271.12 279.60 54536.88 88888.00 2015-04-16 09:00:01.250 106 12271.17 279.50 54536.78 88888.00 2015-04-16 09:00:01.375 106 12271.15 279.45 54536.65 88888.00 2015-04-16 09:00:01.500 106 12271.15 279.38 54536.53 88888.00 2015-04-16 09:00:01.625 106 12271.15 279.32 54536.38 88888.00 2015-04-16 09:00:01.750 106 12271.15 279.27 54536.25 88888.00 2015-04-16 09:00:01.875 106 12271.15 279.25 54536.10 88888.00 2015-04-16 09:00:02.000 106 12271.15 279.20 54535.97 88888.00 2015-04-16 09:00:02.125 106 12271.17 279.18 54535.88 88888.00 2015-04-16 09:00:02.250 106 12271.17 279.12 54535.68 88888.00 2015-04-16 09:00:02.375 106 12271.20 279.12 54535.57 88888.00 2015-04-16 09:00:02.500 106 12271.15 279.07 54535.43 88888.00 2015-04-16 09:00:02.625 106 12271.08 279.05 54535.30 88888.00 2015-04-16 09:00:02.750 106 12271.08 279.05 54535.20 88888.00 2015-04-16 09:00:02.875 106 12271.12 279.05 54535.10 88888.00 2015-04-16 09:00:03.000 106 12271.08 279.02 54534.97 88888.00 2015-04-16 09:00:03.125 106 12271.00 279.02 54534.85 88888.00 2015-04-16 09:00:03.250 106 12270.92 279.05 54534.70 88888.00 2015-04-16 09:00:03.375 106 12270.88 279.07 54534.57 88888.00 2015-04-16 09:00:03.500 106 12270.92 279.00 54534.45 88888.00 2015-04-16 09:00:03.625 106 12270.90 278.95 54534.30 88888.00 2015-04-16 09:00:03.750 106 12270.90 278.93 54534.20 88888.00 2015-04-16 09:00:03.875 106 12270.90 278.90 54534.03 88888.00 2015-04-16 09:00:04.000 106 12270.92 278.82 54533.88 88888.00 2015-04-16 09:00:04.125 106 12270.90 278.73 54533.75 88888.00 2015-04-16 09:00:04.250 106 12270.88 278.65 54533.65 88888.00 2015-04-16 09:00:04.375 106 12270.90 278.60 54533.55 88888.00 2015-04-16 09:00:04.500 106 12270.90 278.50 54533.43 88888.00 2015-04-16 09:00:04.625 106 12270.90 278.43 54533.32 88888.00 2015-04-16 09:00:04.750 106 12270.88 278.32 54533.20 88888.00 2015-04-16 09:00:04.875 106 12270.83 278.23 54533.07 88888.00 2015-04-16 09:00:05.000 106 12270.75 278.12 54532.95 88888.00 2015-04-16 09:00:05.125 106 12270.73 278.05 54532.85 88888.00 2015-04-16 09:00:05.250 106 12270.73 277.95 54532.72 88888.00 2015-04-16 09:00:05.375 106 12270.73 277.85 54532.62 88888.00 2015-04-16 09:00:05.500 106 12270.62 277.70 54532.50 88888.00 2015-04-16 09:00:05.625 106 12270.55 277.55 54532.40 88888.00 2015-04-16 09:00:05.750 106 12270.58 277.43 54532.28 88888.00 2015-04-16 09:00:05.875 106 12270.58 277.25 54532.12 88888.00 2015-04-16 09:00:06.000 106 12270.62 277.15 54532.03 88888.00 2015-04-16 09:00:06.125 106 12270.58 277.00 54531.93 88888.00 2015-04-16 09:00:06.250 106 12270.48 276.82 54531.82 88888.00 2015-04-16 09:00:06.375 106 12270.45 276.75 54531.72 88888.00 2015-04-16 09:00:06.500 106 12270.45 276.62 54531.65 88888.00 2015-04-16 09:00:06.625 106 12270.52 276.45 54531.55 88888.00 2015-04-16 09:00:06.750 106 12270.55 276.35 54531.45 88888.00 2015-04-16 09:00:06.875 106 12270.55 276.23 54531.35 88888.00 2015-04-16 09:00:07.000 106 12270.60 276.10 54531.22 88888.00 2015-04-16 09:00:07.125 106 12270.62 276.02 54531.12 88888.00 2015-04-16 09:00:07.250 106 12270.55 275.90 54531.00 88888.00 2015-04-16 09:00:07.375 106 12270.48 275.82 54530.93 88888.00 2015-04-16 09:00:07.500 106 12270.48 275.77 54530.82 88888.00 2015-04-16 09:00:07.625 106 12270.38 275.73 54530.78 88888.00 2015-04-16 09:00:07.750 106 12270.27 275.68 54530.65 88888.00 2015-04-16 09:00:07.875 106 12270.30 275.62 54530.53 88888.00 2015-04-16 09:00:08.000 106 12270.35 275.57 54530.40 88888.00 2015-04-16 09:00:08.125 106 12270.30 275.52 54530.32 88888.00 2015-04-16 09:00:08.250 106 12270.27 275.48 54530.22 88888.00 2015-04-16 09:00:08.375 106 12270.27 275.48 54530.12 88888.00 2015-04-16 09:00:08.500 106 12270.27 275.40 54530.05 88888.00 2015-04-16 09:00:08.625 106 12270.23 275.32 54529.95 88888.00 2015-04-16 09:00:08.750 106 12270.23 275.25 54529.85 88888.00 2015-04-16 09:00:08.875 106 12270.27 275.20 54529.72 88888.00 2015-04-16 09:00:09.000 106 12270.33 275.10 54529.62 88888.00 2015-04-16 09:00:09.125 106 12270.33 275.00 54529.53 88888.00 2015-04-16 09:00:09.250 106 12270.30 274.82 54529.45 88888.00 2015-04-16 09:00:09.375 106 12270.30 274.75 54529.38 88888.00 2015-04-16 09:00:09.500 106 12270.33 274.60 54529.28 88888.00 2015-04-16 09:00:09.625 106 12270.38 274.48 54529.15 88888.00 2015-04-16 09:00:09.750 106 12270.45 274.35 54529.00 88888.00 2015-04-16 09:00:09.875 106 12270.48 274.20 54528.93 88888.00 2015-04-16 09:00:10.000 106 12270.55 274.00 54528.82 88888.00 2015-04-16 09:00:10.125 106 12270.52 273.77 54528.75 88888.00 2015-04-16 09:00:10.250 106 12270.45 273.55 54528.62 88888.00 2015-04-16 09:00:10.375 106 12270.42 273.40 54528.53 88888.00 2015-04-16 09:00:10.500 106 12270.40 273.15 54528.40 88888.00 2015-04-16 09:00:10.625 106 12270.38 272.90 54528.32 88888.00 2015-04-16 09:00:10.750 106 12270.35 272.70 54528.25 88888.00 2015-04-16 09:00:10.875 106 12270.33 272.48 54528.15 88888.00 2015-04-16 09:00:11.000 106 12270.35 272.23 54528.07 88888.00 2015-04-16 09:00:11.125 106 12270.25 271.98 54527.97 88888.00 2015-04-16 09:00:11.250 106 12270.20 271.65 54527.85 88888.00 2015-04-16 09:00:11.375 106 12270.15 271.43 54527.75 88888.00 2015-04-16 09:00:11.500 106 12270.08 271.18 54527.70 88888.00 2015-04-16 09:00:11.625 106 12270.00 270.95 54527.60 88888.00 2015-04-16 09:00:11.750 106 12269.95 270.65 54527.50 88888.00 2015-04-16 09:00:11.875 106 12269.95 270.35 54527.40 88888.00 2015-04-16 09:00:12.000 106 12269.92 270.00 54527.30 88888.00 2015-04-16 09:00:12.125 106 12269.90 269.73 54527.20 88888.00 2015-04-16 09:00:12.250 106 12269.80 269.38 54527.15 88888.00 2015-04-16 09:00:12.375 106 12269.73 269.12 54527.07 88888.00 2015-04-16 09:00:12.500 106 12269.73 268.85 54527.00 88888.00 2015-04-16 09:00:12.625 106 12269.70 268.57 54526.93 88888.00 2015-04-16 09:00:12.750 106 12269.62 268.27 54526.85 88888.00 2015-04-16 09:00:12.875 106 12269.58 267.98 54526.78 88888.00 2015-04-16 09:00:13.000 106 12269.50 267.68 54526.68 88888.00 2015-04-16 09:00:13.125 106 12269.40 267.40 54526.60 88888.00 2015-04-16 09:00:13.250 106 12269.20 267.05 54526.53 88888.00 2015-04-16 09:00:13.375 106 12269.17 266.80 54526.45 88888.00 2015-04-16 09:00:13.500 106 12269.17 266.50 54526.40 88888.00 2015-04-16 09:00:13.625 106 12269.08 266.18 54526.38 88888.00 2015-04-16 09:00:13.750 106 12268.95 265.88 54526.38 88888.00 2015-04-16 09:00:13.875 106 12268.80 265.57 54526.30 88888.00 2015-04-16 09:00:14.000 106 12268.60 265.27 54526.22 88888.00 2015-04-16 09:00:14.125 106 12268.45 264.95 54526.18 88888.00 2015-04-16 09:00:14.250 106 12268.30 264.62 54526.15 88888.00 2015-04-16 09:00:14.375 106 12268.12 264.35 54526.12 88888.00 2015-04-16 09:00:14.500 106 12268.00 264.02 54526.07 88888.00 2015-04-16 09:00:14.625 106 12267.92 263.73 54526.05 88888.00 2015-04-16 09:00:14.750 106 12267.75 263.43 54526.03 88888.00 2015-04-16 09:00:14.875 106 12267.52 263.15 54526.00 88888.00 2015-04-16 09:00:15.000 106 12267.33 262.90 54525.97 88888.00 2015-04-16 09:00:15.125 106 12267.20 262.62 54525.97 88888.00 2015-04-16 09:00:15.250 106 12266.98 262.35 54525.93 88888.00 2015-04-16 09:00:15.375 106 12266.85 262.10 54525.85 88888.00 2015-04-16 09:00:15.500 106 12266.62 261.82 54525.85 88888.00 2015-04-16 09:00:15.625 106 12266.50 261.57 54525.82 88888.00 2015-04-16 09:00:15.750 106 12266.40 261.38 54525.80 88888.00 2015-04-16 09:00:15.875 106 12266.25 261.12 54525.78 88888.00 2015-04-16 09:00:16.000 106 12266.00 260.90 54525.80 88888.00 2015-04-16 09:00:16.125 106 12265.75 260.73 54525.80 88888.00 2015-04-16 09:00:16.250 106 12265.60 260.48 54525.80 88888.00 2015-04-16 09:00:16.375 106 12265.55 260.30 54525.78 88888.00 2015-04-16 09:00:16.500 106 12265.33 260.07 54525.72 88888.00 2015-04-16 09:00:16.625 106 12265.10 259.93 54525.68 88888.00 2015-04-16 09:00:16.750 106 12264.88 259.75 54525.68 88888.00 2015-04-16 09:00:16.875 106 12264.70 259.57 54525.68 88888.00 2015-04-16 09:00:17.000 106 12264.52 259.40 54525.65 88888.00 2015-04-16 09:00:17.125 106 12264.38 259.27 54525.68 88888.00 2015-04-16 09:00:17.250 106 12264.15 259.07 54525.65 88888.00 2015-04-16 09:00:17.375 106 12263.95 258.90 54525.62 88888.00 2015-04-16 09:00:17.500 106 12263.83 258.75 54525.60 88888.00 2015-04-16 09:00:17.625 106 12263.67 258.57 54525.60 88888.00 2015-04-16 09:00:17.750 106 12263.55 258.45 54525.60 88888.00 2015-04-16 09:00:17.875 106 12263.38 258.32 54525.60 88888.00 2015-04-16 09:00:18.000 106 12263.17 258.18 54525.57 88888.00 2015-04-16 09:00:18.125 106 12263.05 258.05 54525.57 88888.00 2015-04-16 09:00:18.250 106 12262.80 257.88 54525.57 88888.00 2015-04-16 09:00:18.375 106 12262.58 257.80 54525.60 88888.00 2015-04-16 09:00:18.500 106 12262.35 257.68 54525.57 88888.00 2015-04-16 09:00:18.625 106 12262.12 257.57 54525.55 88888.00 2015-04-16 09:00:18.750 106 12261.92 257.45 54525.53 88888.00 2015-04-16 09:00:18.875 106 12261.80 257.40 54525.53 88888.00 2015-04-16 09:00:19.000 106 12261.65 257.35 54525.50 88888.00 2015-04-16 09:00:19.125 106 12261.50 257.27 54525.47 88888.00 2015-04-16 09:00:19.250 106 12261.33 257.20 54525.45 88888.00 2015-04-16 09:00:19.375 106 12261.17 257.20 54525.40 88888.00 2015-04-16 09:00:19.500 106 12261.00 257.15 54525.40 88888.00 2015-04-16 09:00:19.625 106 12260.83 257.15 54525.40 88888.00 2015-04-16 09:00:19.750 106 12260.73 257.12 54525.38 88888.00 2015-04-16 09:00:19.875 106 12260.58 257.12 54525.35 88888.00 2015-04-16 09:00:20.000 106 12260.42 257.12 54525.32 88888.00 2015-04-16 09:00:20.125 106 12260.23 257.15 54525.32 88888.00 2015-04-16 09:00:20.250 106 12259.98 257.18 54525.28 88888.00 2015-04-16 09:00:20.375 106 12259.85 257.20 54525.25 88888.00 2015-04-16 09:00:20.500 106 12259.75 257.20 54525.20 88888.00 2015-04-16 09:00:20.625 106 12259.55 257.23 54525.18 88888.00 2015-04-16 09:00:20.750 106 12259.45 257.25 54525.12 88888.00 2015-04-16 09:00:20.875 106 12259.35 257.27 54525.10 88888.00 2015-04-16 09:00:21.000 106 12259.23 257.30 54525.07 88888.00 2015-04-16 09:00:21.125 106 12259.12 257.30 54525.03 88888.00 2015-04-16 09:00:21.250 106 12259.05 257.30 54525.00 88888.00 2015-04-16 09:00:21.375 106 12258.95 257.35 54524.93 88888.00 2015-04-16 09:00:21.500 106 12258.88 257.40 54524.88 88888.00 2015-04-16 09:00:21.625 106 12258.77 257.40 54524.82 88888.00 2015-04-16 09:00:21.750 106 12258.73 257.43 54524.78 88888.00 2015-04-16 09:00:21.875 106 12258.75 257.40 54524.75 88888.00 2015-04-16 09:00:22.000 106 12258.77 257.40 54524.68 88888.00 2015-04-16 09:00:22.125 106 12258.70 257.38 54524.60 88888.00 2015-04-16 09:00:22.250 106 12258.62 257.35 54524.55 88888.00 2015-04-16 09:00:22.375 106 12258.67 257.38 54524.50 88888.00 2015-04-16 09:00:22.500 106 12258.67 257.40 54524.45 88888.00 2015-04-16 09:00:22.625 106 12258.65 257.40 54524.40 88888.00 2015-04-16 09:00:22.750 106 12258.67 257.38 54524.32 88888.00 2015-04-16 09:00:22.875 106 12258.73 257.43 54524.28 88888.00 2015-04-16 09:00:23.000 106 12258.80 257.40 54524.22 88888.00 2015-04-16 09:00:23.125 106 12258.77 257.35 54524.18 88888.00 2015-04-16 09:00:23.250 106 12258.73 257.32 54524.10 88888.00 2015-04-16 09:00:23.375 106 12258.77 257.30 54524.05 88888.00 2015-04-16 09:00:23.500 106 12258.83 257.25 54524.00 88888.00 2015-04-16 09:00:23.625 106 12258.80 257.18 54523.93 88888.00 2015-04-16 09:00:23.750 106 12258.75 257.12 54523.90 88888.00 2015-04-16 09:00:23.875 106 12258.77 257.00 54523.82 88888.00 2015-04-16 09:00:24.000 106 12258.77 256.85 54523.75 88888.00 2015-04-16 09:00:24.125 106 12258.77 256.73 54523.70 88888.00 2015-04-16 09:00:24.250 106 12258.67 256.57 54523.65 88888.00 2015-04-16 09:00:24.375 106 12258.62 256.48 54523.65 88888.00 2015-04-16 09:00:24.500 106 12258.60 256.27 54523.57 88888.00 2015-04-16 09:00:24.625 106 12258.60 256.07 54523.53 88888.00 2015-04-16 09:00:24.750 106 12258.55 255.95 54523.50 88888.00 2015-04-16 09:00:24.875 106 12258.52 255.80 54523.43 88888.00 2015-04-16 09:00:25.000 106 12258.42 255.60 54523.38 88888.00 2015-04-16 09:00:25.125 106 12258.35 255.38 54523.35 88888.00 2015-04-16 09:00:25.250 106 12258.30 255.15 54523.28 88888.00 2015-04-16 09:00:25.375 106 12258.30 255.00 54523.22 88888.00 2015-04-16 09:00:25.500 106 12258.20 254.82 54523.12 88888.00 2015-04-16 09:00:25.625 106 12258.17 254.70 54523.05 88888.00 2015-04-16 09:00:25.750 106 12258.12 254.50 54523.03 88888.00 2015-04-16 09:00:25.875 106 12258.08 254.35 54522.97 88888.00 2015-04-16 09:00:26.000 106 12258.08 254.22 54522.93 88888.00 2015-04-16 09:00:26.125 106 12258.02 254.15 54522.85 88888.00 2015-04-16 09:00:26.250 106 12257.88 254.03 54522.80 88888.00 2015-04-16 09:00:26.375 106 12257.83 253.93 54522.75 88888.00 2015-04-16 09:00:26.500 106 12257.67 253.80 54522.70 88888.00 2015-04-16 09:00:26.625 106 12257.55 253.70 54522.65 88888.00 2015-04-16 09:00:26.750 106 12257.38 253.57 54522.57 88888.00 2015-04-16 09:00:26.875 106 12257.27 253.45 54522.53 88888.00 2015-04-16 09:00:27.000 106 12257.20 253.28 54522.47 88888.00 2015-04-16 09:00:27.125 106 12257.12 253.15 54522.43 88888.00 2015-04-16 09:00:27.250 106 12256.92 252.97 54522.38 88888.00 2015-04-16 09:00:27.375 106 12256.88 252.85 54522.30 88888.00 2015-04-16 09:00:27.500 106 12256.92 252.70 54522.25 88888.00 2015-04-16 09:00:27.625 106 12256.80 252.55 54522.20 88888.00 2015-04-16 09:00:27.750 106 12256.70 252.38 54522.15 88888.00 2015-04-16 09:00:27.875 106 12256.62 252.18 54522.07 88888.00 2015-04-16 09:00:28.000 106 12256.55 251.97 54522.03 88888.00 2015-04-16 09:00:28.125 106 12256.50 251.82 54521.95 88888.00 2015-04-16 09:00:28.250 106 12256.50 251.62 54521.88 88888.00 2015-04-16 09:00:28.375 106 12256.50 251.53 54521.82 88888.00 2015-04-16 09:00:28.500 106 12256.48 251.35 54521.75 88888.00 2015-04-16 09:00:28.625 106 12256.42 251.15 54521.68 88888.00 2015-04-16 09:00:28.750 106 12256.42 250.97 54521.60 88888.00 2015-04-16 09:00:28.875 106 12256.42 250.80 54521.53 88888.00 2015-04-16 09:00:29.000 106 12256.40 250.60 54521.43 88888.00 2015-04-16 09:00:29.125 106 12256.40 250.47 54521.38 88888.00 2015-04-16 09:00:29.250 106 12256.33 250.30 54521.28 88888.00 2015-04-16 09:00:29.375 106 12256.30 250.18 54521.22 88888.00 2015-04-16 09:00:29.500 106 12256.33 250.05 54521.15 88888.00 2015-04-16 09:00:29.625 106 12256.35 249.90 54521.05 88888.00 2015-04-16 09:00:29.750 106 12256.27 249.75 54520.97 88888.00 2015-04-16 09:00:29.875 106 12256.10 249.60 54520.88 88888.00 2015-04-16 09:00:30.000 106 12256.05 249.45 54520.78 88888.00 2015-04-16 09:00:30.125 106 12256.08 249.32 54520.72 88888.00 2015-04-16 09:00:30.250 106 12255.98 249.18 54520.62 88888.00 2015-04-16 09:00:30.375 106 12255.90 249.05 54520.55 88888.00 2015-04-16 09:00:30.500 106 12255.85 248.90 54520.47 88888.00 2015-04-16 09:00:30.625 106 12255.83 248.80 54520.40 88888.00 2015-04-16 09:00:30.750 106 12255.70 248.65 54520.28 88888.00 2015-04-16 09:00:30.875 106 12255.60 248.53 54520.18 88888.00 2015-04-16 09:00:31.000 106 12255.58 248.43 54520.10 88888.00 2015-04-16 09:00:31.125 106 12255.52 248.35 54520.00 88888.00 2015-04-16 09:00:31.250 106 12255.42 248.25 54519.93 88888.00 2015-04-16 09:00:31.375 106 12255.38 248.18 54519.82 88888.00 2015-04-16 09:00:31.500 106 12255.35 248.12 54519.72 88888.00 2015-04-16 09:00:31.625 106 12255.40 248.07 54519.60 88888.00 2015-04-16 09:00:31.750 106 12255.40 248.00 54519.50 88888.00 2015-04-16 09:00:31.875 106 12255.40 247.93 54519.40 88888.00 2015-04-16 09:00:32.000 106 12255.40 247.88 54519.30 88888.00 2015-04-16 09:00:32.125 106 12255.48 247.85 54519.20 88888.00 2015-04-16 09:00:32.250 106 12255.52 247.80 54519.05 88888.00 2015-04-16 09:00:32.375 106 12255.60 247.78 54518.97 88888.00 2015-04-16 09:00:32.500 106 12255.55 247.80 54518.85 88888.00 2015-04-16 09:00:32.625 106 12255.62 247.78 54518.75 88888.00 2015-04-16 09:00:32.750 106 12255.75 247.72 54518.65 88888.00 2015-04-16 09:00:32.875 106 12255.80 247.72 54518.57 88888.00 2015-04-16 09:00:33.000 106 12255.80 247.65 54518.45 88888.00 2015-04-16 09:00:33.125 106 12255.90 247.62 54518.38 88888.00 2015-04-16 09:00:33.250 106 12255.95 247.53 54518.20 88888.00 2015-04-16 09:00:33.375 106 12256.00 247.45 54518.12 88888.00 2015-04-16 09:00:33.500 106 12256.00 247.38 54518.00 88888.00 2015-04-16 09:00:33.625 106 12256.00 247.28 54517.93 88888.00 2015-04-16 09:00:33.750 106 12256.05 247.22 54517.82 88888.00 2015-04-16 09:00:33.875 106 12256.05 247.15 54517.75 88888.00 2015-04-16 09:00:34.000 106 12256.08 247.05 54517.65 88888.00 2015-04-16 09:00:34.125 106 12256.12 246.95 54517.57 88888.00 2015-04-16 09:00:34.250 106 12256.15 246.88 54517.47 88888.00 2015-04-16 09:00:34.375 106 12256.15 246.82 54517.40 88888.00 2015-04-16 09:00:34.500 106 12256.17 246.78 54517.30 88888.00 2015-04-16 09:00:34.625 106 12256.15 246.70 54517.22 88888.00 2015-04-16 09:00:34.750 106 12256.10 246.65 54517.15 88888.00 2015-04-16 09:00:34.875 106 12256.12 246.55 54517.07 88888.00 2015-04-16 09:00:35.000 106 12256.20 246.47 54516.97 88888.00 2015-04-16 09:00:35.125 106 12256.23 246.43 54516.90 88888.00 2015-04-16 09:00:35.250 106 12256.25 246.38 54516.88 88888.00 2015-04-16 09:00:35.375 106 12256.27 246.32 54516.80 88888.00 2015-04-16 09:00:35.500 106 12256.17 246.25 54516.75 88888.00 2015-04-16 09:00:35.625 106 12256.15 246.15 54516.65 88888.00 2015-04-16 09:00:35.750 106 12256.20 246.07 54516.57 88888.00 2015-04-16 09:00:35.875 106 12256.23 245.97 54516.47 88888.00 2015-04-16 09:00:36.000 106 12256.25 245.90 54516.40 88888.00 2015-04-16 09:00:36.125 106 12256.25 245.78 54516.32 88888.00 2015-04-16 09:00:36.250 106 12256.17 245.62 54516.22 88888.00 2015-04-16 09:00:36.375 106 12256.20 245.55 54516.20 88888.00 2015-04-16 09:00:36.500 106 12256.23 245.45 54516.12 88888.00 2015-04-16 09:00:36.625 106 12256.27 245.38 54516.07 88888.00 2015-04-16 09:00:36.750 106 12256.23 245.28 54516.00 88888.00 2015-04-16 09:00:36.875 106 12256.23 245.18 54515.95 88888.00 2015-04-16 09:00:37.000 106 12256.30 245.05 54515.88 88888.00 2015-04-16 09:00:37.125 106 12256.35 244.95 54515.82 88888.00 2015-04-16 09:00:37.250 106 12256.35 244.85 54515.75 88888.00 2015-04-16 09:00:37.375 106 12256.38 244.80 54515.65 88888.00 2015-04-16 09:00:37.500 106 12256.38 244.68 54515.60 88888.00 2015-04-16 09:00:37.625 106 12256.42 244.62 54515.53 88888.00 2015-04-16 09:00:37.750 106 12256.55 244.47 54515.50 88888.00 2015-04-16 09:00:37.875 106 12256.65 244.38 54515.45 88888.00 2015-04-16 09:00:38.000 106 12256.67 244.30 54515.40 88888.00 2015-04-16 09:00:38.125 106 12256.65 244.22 54515.38 88888.00 2015-04-16 09:00:38.250 106 12256.70 244.10 54515.28 88888.00 2015-04-16 09:00:38.375 106 12256.80 244.05 54515.22 88888.00 2015-04-16 09:00:38.500 106 12256.88 243.95 54515.15 88888.00 2015-04-16 09:00:38.625 106 12256.90 243.88 54515.12 88888.00 2015-04-16 09:00:38.750 106 12256.95 243.80 54515.07 88888.00 2015-04-16 09:00:38.875 106 12256.98 243.70 54515.03 88888.00 2015-04-16 09:00:39.000 106 12256.95 243.62 54514.95 88888.00 2015-04-16 09:00:39.125 106 12256.92 243.55 54514.90 88888.00 2015-04-16 09:00:39.250 106 12256.85 243.45 54514.82 88888.00 2015-04-16 09:00:39.375 106 12256.88 243.40 54514.78 88888.00 2015-04-16 09:00:39.500 106 12256.88 243.32 54514.72 88888.00 2015-04-16 09:00:39.625 106 12256.83 243.25 54514.70 88888.00 2015-04-16 09:00:39.750 106 12256.80 243.20 54514.65 88888.00 2015-04-16 09:00:39.875 106 12256.80 243.12 54514.57 88888.00 2015-04-16 09:00:40.000 106 12256.80 243.05 54514.50 88888.00 2015-04-16 09:00:40.125 106 12256.77 243.00 54514.45 88888.00 2015-04-16 09:00:40.250 106 12256.73 243.00 54514.43 88888.00 2015-04-16 09:00:40.375 106 12256.75 242.97 54514.40 88888.00 2015-04-16 09:00:40.500 106 12256.77 243.00 54514.35 88888.00 2015-04-16 09:00:40.625 106 12256.80 243.03 54514.32 88888.00 2015-04-16 09:00:40.750 106 12256.83 243.03 54514.28 88888.00 2015-04-16 09:00:40.875 106 12256.80 243.10 54514.20 88888.00 2015-04-16 09:00:41.000 106 12256.83 243.15 54514.18 88888.00 2015-04-16 09:00:41.125 106 12256.85 243.15 54514.15 88888.00 2015-04-16 09:00:41.250 106 12256.77 243.20 54514.07 88888.00 2015-04-16 09:00:41.375 106 12256.77 243.22 54514.03 88888.00 2015-04-16 09:00:41.500 106 12256.77 243.25 54513.97 88888.00 2015-04-16 09:00:41.625 106 12256.77 243.35 54513.93 88888.00 2015-04-16 09:00:41.750 106 12256.75 243.43 54513.88 88888.00 2015-04-16 09:00:41.875 106 12256.75 243.50 54513.80 88888.00 2015-04-16 09:00:42.000 106 12256.73 243.57 54513.72 88888.00 2015-04-16 09:00:42.125 106 12256.67 243.62 54513.70 88888.00 2015-04-16 09:00:42.250 106 12256.55 243.68 54513.65 88888.00 2015-04-16 09:00:42.375 106 12256.55 243.80 54513.62 88888.00 2015-04-16 09:00:42.500 106 12256.48 243.88 54513.60 88888.00 2015-04-16 09:00:42.625 106 12256.38 243.95 54513.57 88888.00 2015-04-16 09:00:42.750 106 12256.27 244.03 54513.55 88888.00 2015-04-16 09:00:42.875 106 12256.17 244.07 54513.50 88888.00 2015-04-16 09:00:43.000 106 12256.05 244.18 54513.43 88888.00 2015-04-16 09:00:43.125 106 12255.98 244.28 54513.38 88888.00 2015-04-16 09:00:43.250 106 12255.88 244.35 54513.32 88888.00 2015-04-16 09:00:43.375 106 12255.80 244.43 54513.28 88888.00 2015-04-16 09:00:43.500 106 12255.77 244.53 54513.28 88888.00 2015-04-16 09:00:43.625 106 12255.75 244.62 54513.22 88888.00 2015-04-16 09:00:43.750 106 12255.70 244.68 54513.15 88888.00 2015-04-16 09:00:43.875 106 12255.65 244.72 54513.12 88888.00 2015-04-16 09:00:44.000 106 12255.60 244.78 54513.05 88888.00 2015-04-16 09:00:44.125 106 12255.50 244.80 54513.00 88888.00 2015-04-16 09:00:44.250 106 12255.40 244.85 54512.93 88888.00 2015-04-16 09:00:44.375 106 12255.42 244.90 54512.88 88888.00 2015-04-16 09:00:44.500 106 12255.42 245.00 54512.82 88888.00 2015-04-16 09:00:44.625 106 12255.35 245.05 54512.80 88888.00 2015-04-16 09:00:44.750 106 12255.33 245.10 54512.75 88888.00 2015-04-16 09:00:44.875 106 12255.33 245.18 54512.72 88888.00 2015-04-16 09:00:45.000 106 12255.30 245.20 54512.70 88888.00 2015-04-16 09:00:45.125 106 12255.27 245.22 54512.68 88888.00 2015-04-16 09:00:45.250 106 12255.25 245.25 54512.62 88888.00 2015-04-16 09:00:45.375 106 12255.27 245.22 54512.57 88888.00 2015-04-16 09:00:45.500 106 12255.25 245.22 54512.53 88888.00 2015-04-16 09:00:45.625 106 12255.25 245.18 54512.50 88888.00 2015-04-16 09:00:45.750 106 12255.23 245.12 54512.50 88888.00 2015-04-16 09:00:45.875 106 12255.20 245.03 54512.45 88888.00 2015-04-16 09:00:46.000 106 12255.15 244.90 54512.38 88888.00 2015-04-16 09:00:46.125 106 12255.15 244.78 54512.38 88888.00 2015-04-16 09:00:46.250 106 12255.15 244.65 54512.35 88888.00 2015-04-16 09:00:46.375 106 12255.15 244.50 54512.32 88888.00 2015-04-16 09:00:46.500 106 12255.12 244.38 54512.28 88888.00 2015-04-16 09:00:46.625 106 12255.15 244.22 54512.25 88888.00 2015-04-16 09:00:46.750 106 12255.15 244.10 54512.22 88888.00 2015-04-16 09:00:46.875 106 12255.17 243.95 54512.22 88888.00 2015-04-16 09:00:47.000 106 12255.15 243.78 54512.18 88888.00 2015-04-16 09:00:47.125 106 12255.10 243.57 54512.15 88888.00 2015-04-16 09:00:47.250 106 12255.08 243.35 54512.12 88888.00 2015-04-16 09:00:47.375 106 12255.08 243.20 54512.12 88888.00 2015-04-16 09:00:47.500 106 12255.02 243.00 54512.12 88888.00 2015-04-16 09:00:47.625 106 12255.02 242.70 54512.10 88888.00 2015-04-16 09:00:47.750 106 12255.00 242.43 54512.05 88888.00 2015-04-16 09:00:47.875 106 12254.98 242.25 54512.07 88888.00 2015-04-16 09:00:48.000 106 12254.90 242.05 54512.05 88888.00 2015-04-16 09:00:48.125 106 12254.80 241.78 54512.05 88888.00 2015-04-16 09:00:48.250 106 12254.83 241.53 54512.05 88888.00 2015-04-16 09:00:48.375 106 12254.83 241.30 54512.05 88888.00 2015-04-16 09:00:48.500 106 12254.75 241.03 54512.00 88888.00 2015-04-16 09:00:48.625 106 12254.62 240.75 54511.97 88888.00 2015-04-16 09:00:48.750 106 12254.48 240.50 54511.97 88888.00 2015-04-16 09:00:48.875 106 12254.35 240.30 54511.97 88888.00 2015-04-16 09:00:49.000 106 12254.20 240.07 54511.97 88888.00 2015-04-16 09:00:49.125 106 12254.10 239.82 54511.97 88888.00 2015-04-16 09:00:49.250 106 12253.98 239.53 54511.97 88888.00 2015-04-16 09:00:49.375 106 12253.90 239.32 54512.00 88888.00 2015-04-16 09:00:49.500 106 12253.80 239.10 54511.97 88888.00 2015-04-16 09:00:49.625 106 12253.77 238.88 54511.95 88888.00 2015-04-16 09:00:49.750 106 12253.73 238.70 54511.95 88888.00 2015-04-16 09:00:49.875 106 12253.65 238.50 54511.97 88888.00 2015-04-16 09:00:50.000 106 12253.60 238.28 54511.93 88888.00 2015-04-16 09:00:50.125 106 12253.52 238.05 54511.90 88888.00 2015-04-16 09:00:50.250 106 12253.45 237.80 54511.88 88888.00 2015-04-16 09:00:50.375 106 12253.42 237.68 54511.85 88888.00 2015-04-16 09:00:50.500 106 12253.38 237.53 54511.82 88888.00 2015-04-16 09:00:50.625 106 12253.35 237.35 54511.78 88888.00 2015-04-16 09:00:50.750 106 12253.42 237.20 54511.78 88888.00 2015-04-16 09:00:50.875 106 12253.48 237.03 54511.78 88888.00 2015-04-16 09:00:51.000 106 12253.50 236.85 54511.72 88888.00 2015-04-16 09:00:51.125 106 12253.50 236.70 54511.68 88888.00 2015-04-16 09:00:51.250 106 12253.48 236.43 54511.65 88888.00 2015-04-16 09:00:51.375 106 12253.40 236.32 54511.62 88888.00 2015-04-16 09:00:51.500 106 12253.40 236.12 54511.62 88888.00 2015-04-16 09:00:51.625 106 12253.35 235.97 54511.57 88888.00 2015-04-16 09:00:51.750 106 12253.33 235.85 54511.55 88888.00 2015-04-16 09:00:51.875 106 12253.38 235.68 54511.53 88888.00 2015-04-16 09:00:52.000 106 12253.40 235.47 54511.45 88888.00 2015-04-16 09:00:52.125 106 12253.35 235.32 54511.45 88888.00 2015-04-16 09:00:52.250 106 12253.30 235.15 54511.40 88888.00 2015-04-16 09:00:52.375 106 12253.33 235.10 54511.40 88888.00 2015-04-16 09:00:52.500 106 12253.35 234.95 54511.38 88888.00 2015-04-16 09:00:52.625 106 12253.35 234.88 54511.32 88888.00 2015-04-16 09:00:52.750 106 12253.25 234.80 54511.30 88888.00 2015-04-16 09:00:52.875 106 12253.23 234.70 54511.25 88888.00 2015-04-16 09:00:53.000 106 12253.20 234.62 54511.20 88888.00 2015-04-16 09:00:53.125 106 12253.20 234.60 54511.20 88888.00 2015-04-16 09:00:53.250 106 12253.12 234.62 54511.18 88888.00 2015-04-16 09:00:53.375 106 12253.05 234.62 54511.15 88888.00 2015-04-16 09:00:53.500 106 12253.02 234.65 54511.10 88888.00 2015-04-16 09:00:53.625 106 12253.00 234.62 54511.07 88888.00 2015-04-16 09:00:53.750 106 12252.88 234.62 54511.05 88888.00 2015-04-16 09:00:53.875 106 12252.83 234.65 54511.00 88888.00 2015-04-16 09:00:54.000 106 12252.88 234.70 54510.95 88888.00 2015-04-16 09:00:54.125 106 12252.85 234.75 54510.90 88888.00 2015-04-16 09:00:54.250 106 12252.70 234.70 54510.85 88888.00 2015-04-16 09:00:54.375 106 12252.62 234.70 54510.82 88888.00 2015-04-16 09:00:54.500 106 12252.60 234.75 54510.78 88888.00 2015-04-16 09:00:54.625 106 12252.65 234.78 54510.75 88888.00 2015-04-16 09:00:54.750 106 12252.65 234.82 54510.70 88888.00 2015-04-16 09:00:54.875 106 12252.50 234.88 54510.65 88888.00 2015-04-16 09:00:55.000 106 12252.38 234.88 54510.60 88888.00 2015-04-16 09:00:55.125 106 12252.35 234.88 54510.57 88888.00 2015-04-16 09:00:55.250 106 12252.30 234.88 54510.57 88888.00 2015-04-16 09:00:55.375 106 12252.33 234.85 54510.55 88888.00 2015-04-16 09:00:55.500 106 12252.20 234.82 54510.53 88888.00 2015-04-16 09:00:55.625 106 12252.08 234.82 54510.47 88888.00 2015-04-16 09:00:55.750 106 12252.02 234.80 54510.45 88888.00 2015-04-16 09:00:55.875 106 12252.00 234.80 54510.38 88888.00 2015-04-16 09:00:56.000 106 12251.95 234.80 54510.35 88888.00 2015-04-16 09:00:56.125 106 12251.85 234.75 54510.35 88888.00 2015-04-16 09:00:56.250 106 12251.73 234.72 54510.35 88888.00 2015-04-16 09:00:56.375 106 12251.73 234.75 54510.30 88888.00 2015-04-16 09:00:56.500 106 12251.65 234.70 54510.28 88888.00 2015-04-16 09:00:56.625 106 12251.48 234.65 54510.28 88888.00 2015-04-16 09:00:56.750 106 12251.35 234.62 54510.22 88888.00 2015-04-16 09:00:56.875 106 12251.23 234.53 54510.20 88888.00 2015-04-16 09:00:57.000 106 12251.10 234.45 54510.20 88888.00 2015-04-16 09:00:57.125 106 12250.98 234.40 54510.20 88888.00 2015-04-16 09:00:57.250 106 12250.92 234.30 54510.20 88888.00 2015-04-16 09:00:57.375 106 12250.85 234.22 54510.20 88888.00 2015-04-16 09:00:57.500 106 12250.70 234.07 54510.18 88888.00 2015-04-16 09:00:57.625 106 12250.60 233.93 54510.15 88888.00 2015-04-16 09:00:57.750 106 12250.55 233.80 54510.18 88888.00 2015-04-16 09:00:57.875 106 12250.42 233.62 54510.12 88888.00 2015-04-16 09:00:58.000 106 12250.27 233.47 54510.10 88888.00 2015-04-16 09:00:58.125 106 12250.17 233.35 54510.10 88888.00 2015-04-16 09:00:58.250 106 12250.05 233.18 54510.10 88888.00 2015-04-16 09:00:58.375 106 12249.92 233.07 54510.10 88888.00 2015-04-16 09:00:58.500 106 12249.77 232.93 54510.10 88888.00 2015-04-16 09:00:58.625 106 12249.58 232.78 54510.07 88888.00 2015-04-16 09:00:58.750 106 12249.52 232.65 54510.05 88888.00 2015-04-16 09:00:58.875 106 12249.48 232.55 54510.05 88888.00 2015-04-16 09:00:59.000 106 12249.38 232.40 54510.05 88888.00 2015-04-16 09:00:59.125 106 12249.23 232.25 54510.03 88888.00 2015-04-16 09:00:59.250 106 12249.10 232.07 54510.03 88888.00 2015-04-16 09:00:59.375 106 12249.02 231.97 54510.00 88888.00 2015-04-16 09:00:59.500 106 12248.85 231.82 54509.97 88888.00 2015-04-16 09:00:59.625 106 12248.73 231.68 54510.00 88888.00 2015-04-16 09:00:59.750 106 12248.60 231.50 54509.97 88888.00 2015-04-16 09:00:59.875 106 12248.48 231.30 54509.95 88888.00 2015-04-16 09:01:00.000 106 12248.40 231.12 54509.93 88888.00 2015-04-16 09:01:00.125 106 12248.25 230.95 54509.90 88888.00 2015-04-16 09:01:00.250 106 12248.12 230.75 54509.88 88888.00 2015-04-16 09:01:00.375 106 12248.05 230.55 54509.88 88888.00 2015-04-16 09:01:00.500 106 12247.90 230.35 54509.85 88888.00 2015-04-16 09:01:00.625 106 12247.77 230.15 54509.88 88888.00 2015-04-16 09:01:00.750 106 12247.65 229.90 54509.88 88888.00 2015-04-16 09:01:00.875 106 12247.58 229.70 54509.85 88888.00 2015-04-16 09:01:01.000 106 12247.38 229.55 54509.82 88888.00 2015-04-16 09:01:01.125 106 12247.23 229.38 54509.80 88888.00 2015-04-16 09:01:01.250 106 12247.15 229.20 54509.78 88888.00 2015-04-16 09:01:01.375 106 12247.08 229.10 54509.80 88888.00 2015-04-16 09:01:01.500 106 12246.98 228.97 54509.80 88888.00 2015-04-16 09:01:01.625 106 12246.85 228.85 54509.75 88888.00 2015-04-16 09:01:01.750 106 12246.77 228.75 54509.75 88888.00 2015-04-16 09:01:01.875 106 12246.70 228.68 54509.70 88888.00 2015-04-16 09:01:02.000 106 12246.55 228.60 54509.68 88888.00 2015-04-16 09:01:02.125 106 12246.38 228.53 54509.65 88888.00 2015-04-16 09:01:02.250 106 12246.17 228.40 54509.62 88888.00 2015-04-16 09:01:02.375 106 12246.05 228.38 54509.60 88888.00 2015-04-16 09:01:02.500 106 12245.98 228.32 54509.60 88888.00 2015-04-16 09:01:02.625 106 12245.83 228.25 54509.55 88888.00 2015-04-16 09:01:02.750 106 12245.65 228.20 54509.53 88888.00 2015-04-16 09:01:02.875 106 12245.55 228.15 54509.53 88888.00 2015-04-16 09:01:03.000 106 12245.40 228.10 54509.47 88888.00 2015-04-16 09:01:03.125 106 12245.30 228.10 54509.45 88888.00 2015-04-16 09:01:03.250 106 12245.20 228.10 54509.45 88888.00 2015-04-16 09:01:03.375 106 12245.15 228.07 54509.43 88888.00 2015-04-16 09:01:03.500 106 12245.00 228.00 54509.40 88888.00 2015-04-16 09:01:03.625 106 12244.83 228.00 54509.32 88888.00 2015-04-16 09:01:03.750 106 12244.73 228.03 54509.30 88888.00 2015-04-16 09:01:03.875 106 12244.60 228.00 54509.30 88888.00 2015-04-16 09:01:04.000 106 12244.42 227.97 54509.22 88888.00 2015-04-16 09:01:04.125 106 12244.30 227.97 54509.22 88888.00 2015-04-16 09:01:04.250 106 12244.20 227.95 54509.18 88888.00 2015-04-16 09:01:04.375 106 12244.10 227.93 54509.12 88888.00 2015-04-16 09:01:04.500 106 12243.90 227.85 54509.10 88888.00 2015-04-16 09:01:04.625 106 12243.70 227.88 54509.05 88888.00 2015-04-16 09:01:04.750 106 12243.50 227.88 54509.03 88888.00 2015-04-16 09:01:04.875 106 12243.33 227.82 54508.97 88888.00 2015-04-16 09:01:05.000 106 12243.25 227.80 54508.95 88888.00 2015-04-16 09:01:05.125 106 12243.20 227.78 54508.95 88888.00 2015-04-16 09:01:05.250 106 12243.10 227.72 54508.93 88888.00 2015-04-16 09:01:05.375 106 12242.95 227.70 54508.88 88888.00 2015-04-16 09:01:05.500 106 12242.67 227.68 54508.85 88888.00 2015-04-16 09:01:05.625 106 12242.42 227.68 54508.80 88888.00 2015-04-16 09:01:05.750 106 12242.33 227.62 54508.80 88888.00 2015-04-16 09:01:05.875 106 12242.15 227.60 54508.78 88888.00 2015-04-16 09:01:06.000 106 12241.92 227.53 54508.75 88888.00 2015-04-16 09:01:06.125 106 12241.67 227.47 54508.72 88888.00 2015-04-16 09:01:06.250 106 12241.42 227.38 54508.70 88888.00 2015-04-16 09:01:06.375 106 12241.10 227.32 54508.62 88888.00 2015-04-16 09:01:06.500 106 12240.80 227.25 54508.60 88888.00 2015-04-16 09:01:06.625 106 12240.62 227.22 54508.57 88888.00 2015-04-16 09:01:06.750 106 12240.38 227.12 54508.55 88888.00 2015-04-16 09:01:06.875 106 12240.05 226.97 54508.47 88888.00 2015-04-16 09:01:07.000 106 12239.67 226.82 54508.45 88888.00 2015-04-16 09:01:07.125 106 12239.35 226.70 54508.43 88888.00 2015-04-16 09:01:07.250 106 12239.15 226.55 54508.40 88888.00 2015-04-16 09:01:07.375 106 12238.95 226.43 54508.40 88888.00 2015-04-16 09:01:07.500 106 12238.67 226.30 54508.35 88888.00 2015-04-16 09:01:07.625 106 12238.40 226.10 54508.30 88888.00 2015-04-16 09:01:07.750 106 12238.12 225.93 54508.28 88888.00 2015-04-16 09:01:07.875 106 12237.92 225.72 54508.28 88888.00 2015-04-16 09:01:08.000 106 12237.70 225.47 54508.22 88888.00 2015-04-16 09:01:08.125 106 12237.45 225.22 54508.22 88888.00 2015-04-16 09:01:08.250 106 12237.12 224.95 54508.18 88888.00 2015-04-16 09:01:08.375 106 12236.92 224.75 54508.18 88888.00 2015-04-16 09:01:08.500 106 12236.77 224.53 54508.12 88888.00 2015-04-16 09:01:08.625 106 12236.70 224.28 54508.12 88888.00 2015-04-16 09:01:08.750 106 12236.50 224.07 54508.10 88888.00 2015-04-16 09:01:08.875 106 12236.33 223.85 54508.07 88888.00 2015-04-16 09:01:09.000 106 12236.12 223.57 54508.03 88888.00 2015-04-16 09:01:09.125 106 12235.92 223.32 54508.03 88888.00 2015-04-16 09:01:09.250 106 12235.70 223.07 54508.00 88888.00 2015-04-16 09:01:09.375 106 12235.55 222.85 54508.00 88888.00 2015-04-16 09:01:09.500 106 12235.33 222.60 54507.97 88888.00 2015-04-16 09:01:09.625 106 12235.20 222.40 54507.95 88888.00 2015-04-16 09:01:09.750 106 12235.10 222.18 54507.93 88888.00 2015-04-16 09:01:09.875 106 12234.95 221.97 54507.90 88888.00 2015-04-16 09:01:10.000 106 12234.80 221.75 54507.88 88888.00 2015-04-16 09:01:10.125 106 12234.65 221.57 54507.85 88888.00 2015-04-16 09:01:10.250 106 12234.58 221.38 54507.85 88888.00 2015-04-16 09:01:10.375 106 12234.48 221.22 54507.80 88888.00 2015-04-16 09:01:10.500 106 12234.35 221.07 54507.78 88888.00 2015-04-16 09:01:10.625 106 12234.20 220.90 54507.75 88888.00 2015-04-16 09:01:10.750 106 12234.05 220.80 54507.70 88888.00 2015-04-16 09:01:10.875 106 12233.92 220.72 54507.70 88888.00 2015-04-16 09:01:11.000 106 12233.77 220.62 54507.65 88888.00 2015-04-16 09:01:11.125 106 12233.70 220.47 54507.57 88888.00 2015-04-16 09:01:11.250 106 12233.60 220.32 54507.53 88888.00 2015-04-16 09:01:11.375 106 12233.50 220.22 54507.50 88888.00 2015-04-16 09:01:11.500 106 12233.38 220.12 54507.47 88888.00 2015-04-16 09:01:11.625 106 12233.30 220.03 54507.43 88888.00 2015-04-16 09:01:11.750 106 12233.27 219.95 54507.38 88888.00 2015-04-16 09:01:11.875 106 12233.15 219.82 54507.35 88888.00 2015-04-16 09:01:12.000 106 12233.02 219.72 54507.28 88888.00 2015-04-16 09:01:12.125 106 12232.88 219.62 54507.22 88888.00 2015-04-16 09:01:12.250 106 12232.83 219.57 54507.22 88888.00 2015-04-16 09:01:12.375 106 12232.80 219.55 54507.20 88888.00 2015-04-16 09:01:12.500 106 12232.62 219.47 54507.18 88888.00 2015-04-16 09:01:12.625 106 12232.52 219.43 54507.07 88888.00 2015-04-16 09:01:12.750 106 12232.50 219.38 54507.05 88888.00 2015-04-16 09:01:12.875 106 12232.45 219.30 54507.03 88888.00 2015-04-16 09:01:13.000 106 12232.35 219.28 54506.97 88888.00 2015-04-16 09:01:13.125 106 12232.20 219.25 54506.95 88888.00 2015-04-16 09:01:13.250 106 12232.05 219.22 54506.93 88888.00 2015-04-16 09:01:13.375 106 12231.98 219.22 54506.88 88888.00 2015-04-16 09:01:13.500 106 12231.83 219.22 54506.82 88888.00 2015-04-16 09:01:13.625 106 12231.67 219.15 54506.78 88888.00 2015-04-16 09:01:13.750 106 12231.55 219.15 54506.72 88888.00 2015-04-16 09:01:13.875 106 12231.33 219.18 54506.70 88888.00 2015-04-16 09:01:14.000 106 12231.23 219.20 54506.68 88888.00 2015-04-16 09:01:14.125 106 12231.08 219.20 54506.62 88888.00 2015-04-16 09:01:14.250 106 12230.90 219.20 54506.57 88888.00 2015-04-16 09:01:14.375 106 12230.73 219.18 54506.53 88888.00 2015-04-16 09:01:14.500 106 12230.60 219.20 54506.47 88888.00 2015-04-16 09:01:14.625 106 12230.55 219.20 54506.45 88888.00 2015-04-16 09:01:14.750 106 12230.40 219.18 54506.38 88888.00 2015-04-16 09:01:14.875 106 12230.25 219.20 54506.38 88888.00 2015-04-16 09:01:15.000 106 12230.15 219.22 54506.35 88888.00 2015-04-16 09:01:15.125 106 12230.00 219.25 54506.32 88888.00 2015-04-16 09:01:15.250 106 12229.85 219.25 54506.28 88888.00 2015-04-16 09:01:15.375 106 12229.73 219.32 54506.22 88888.00 2015-04-16 09:01:15.500 106 12229.58 219.38 54506.20 88888.00 2015-04-16 09:01:15.625 106 12229.45 219.43 54506.15 88888.00 2015-04-16 09:01:15.750 106 12229.38 219.43 54506.10 88888.00 2015-04-16 09:01:15.875 106 12229.27 219.47 54506.05 88888.00 2015-04-16 09:01:16.000 106 12229.15 219.50 54505.97 88888.00 2015-04-16 09:01:16.125 106 12229.02 219.53 54505.95 88888.00 2015-04-16 09:01:16.250 106 12228.90 219.57 54505.90 88888.00 2015-04-16 09:01:16.375 106 12228.80 219.62 54505.88 88888.00 2015-04-16 09:01:16.500 106 12228.70 219.68 54505.82 88888.00 2015-04-16 09:01:16.625 106 12228.55 219.70 54505.78 88888.00 2015-04-16 09:01:16.750 106 12228.42 219.78 54505.75 88888.00 2015-04-16 09:01:16.875 106 12228.30 219.85 54505.70 88888.00 2015-04-16 09:01:17.000 106 12228.23 219.93 54505.65 88888.00 2015-04-16 09:01:17.125 106 12228.12 219.97 54505.60 88888.00 2015-04-16 09:01:17.250 106 12228.05 220.03 54505.57 88888.00 2015-04-16 09:01:17.375 106 12227.95 220.10 54505.53 88888.00 2015-04-16 09:01:17.500 106 12227.75 220.12 54505.47 88888.00 2015-04-16 09:01:17.625 106 12227.62 220.15 54505.40 88888.00 2015-04-16 09:01:17.750 106 12227.50 220.18 54505.35 88888.00 2015-04-16 09:01:17.875 106 12227.42 220.18 54505.28 88888.00 2015-04-16 09:01:18.000 106 12227.35 220.18 54505.22 88888.00 2015-04-16 09:01:18.125 106 12227.20 220.15 54505.15 88888.00 2015-04-16 09:01:18.250 106 12227.05 220.12 54505.10 88888.00 2015-04-16 09:01:18.375 106 12227.00 220.18 54505.07 88888.00 2015-04-16 09:01:18.500 106 12226.90 220.20 54505.03 88888.00 2015-04-16 09:01:18.625 106 12226.77 220.15 54504.95 88888.00 2015-04-16 09:01:18.750 106 12226.75 220.10 54504.85 88888.00 2015-04-16 09:01:18.875 106 12226.70 220.07 54504.82 88888.00 2015-04-16 09:01:19.000 106 12226.60 220.00 54504.75 88888.00 2015-04-16 09:01:19.125 106 12226.45 219.97 54504.75 88888.00 2015-04-16 09:01:19.250 106 12226.33 219.95 54504.70 88888.00 2015-04-16 09:01:19.375 106 12226.23 219.90 54504.65 88888.00 2015-04-16 09:01:19.500 106 12226.10 219.85 54504.57 88888.00 2015-04-16 09:01:19.625 106 12226.02 219.80 54504.55 88888.00 2015-04-16 09:01:19.750 106 12225.88 219.72 54504.50 88888.00 2015-04-16 09:01:19.875 106 12225.73 219.62 54504.43 88888.00 2015-04-16 09:01:20.000 106 12225.58 219.55 54504.35 88888.00 2015-04-16 09:01:20.125 106 12225.45 219.47 54504.32 88888.00 2015-04-16 09:01:20.250 106 12225.35 219.38 54504.28 88888.00 2015-04-16 09:01:20.375 106 12225.25 219.32 54504.20 88888.00 2015-04-16 09:01:20.500 106 12225.10 219.22 54504.12 88888.00 2015-04-16 09:01:20.625 106 12224.88 219.12 54504.07 88888.00 2015-04-16 09:01:20.750 106 12224.73 219.05 54504.03 88888.00 2015-04-16 09:01:20.875 106 12224.60 218.93 54503.97 88888.00 2015-04-16 09:01:21.000 106 12224.42 218.88 54503.90 88888.00 2015-04-16 09:01:21.125 106 12224.27 218.82 54503.88 88888.00 2015-04-16 09:01:21.250 106 12224.10 218.75 54503.80 88888.00 2015-04-16 09:01:21.375 106 12223.95 218.62 54503.75 88888.00 2015-04-16 09:01:21.500 106 12223.77 218.53 54503.70 88888.00 2015-04-16 09:01:21.625 106 12223.60 218.47 54503.65 88888.00 2015-04-16 09:01:21.750 106 12223.42 218.40 54503.62 88888.00 2015-04-16 09:01:21.875 106 12223.25 218.32 54503.55 88888.00 2015-04-16 09:01:22.000 106 12223.15 218.25 54503.50 88888.00 2015-04-16 09:01:22.125 106 12223.10 218.18 54503.47 88888.00 2015-04-16 09:01:22.250 106 12222.98 218.05 54503.45 88888.00 2015-04-16 09:01:22.375 106 12222.83 217.97 54503.38 88888.00 2015-04-16 09:01:22.500 106 12222.62 217.85 54503.28 88888.00 2015-04-16 09:01:22.625 106 12222.50 217.72 54503.22 88888.00 2015-04-16 09:01:22.750 106 12222.35 217.65 54503.20 88888.00 2015-04-16 09:01:22.875 106 12222.12 217.57 54503.12 88888.00 2015-04-16 09:01:23.000 106 12222.02 217.47 54503.03 88888.00 2015-04-16 09:01:23.125 106 12221.90 217.38 54502.97 88888.00 2015-04-16 09:01:23.250 106 12221.77 217.30 54502.90 88888.00 2015-04-16 09:01:23.375 106 12221.73 217.25 54502.85 88888.00 2015-04-16 09:01:23.500 106 12221.62 217.22 54502.78 88888.00 2015-04-16 09:01:23.625 106 12221.50 217.18 54502.68 88888.00 2015-04-16 09:01:23.750 106 12221.35 217.10 54502.60 88888.00 2015-04-16 09:01:23.875 106 12221.27 217.10 54502.53 88888.00 2015-04-16 09:01:24.000 106 12221.27 217.05 54502.43 88888.00 2015-04-16 09:01:24.125 106 12221.23 217.05 54502.35 88888.00 2015-04-16 09:01:24.250 106 12221.17 217.03 54502.28 88888.00 2015-04-16 09:01:24.375 106 12221.23 217.00 54502.15 88888.00 2015-04-16 09:01:24.500 106 12221.20 216.97 54502.03 88888.00 2015-04-16 09:01:24.625 106 12221.17 216.95 54501.93 88888.00 2015-04-16 09:01:24.750 106 12221.23 216.82 54501.85 88888.00 2015-04-16 09:01:24.875 106 12221.17 216.75 54501.72 88888.00 2015-04-16 09:01:25.000 106 12221.15 216.70 54501.62 88888.00 2015-04-16 09:01:25.125 106 12221.17 216.65 54501.57 88888.00 2015-04-16 09:01:25.250 106 12221.17 216.57 54501.47 88888.00 2015-04-16 09:01:25.375 106 12221.20 216.55 54501.40 88888.00 2015-04-16 09:01:25.500 106 12221.20 216.47 54501.28 88888.00 2015-04-16 09:01:25.625 106 12221.23 216.38 54501.15 88888.00 2015-04-16 09:01:25.750 106 12221.25 216.25 54501.05 88888.00 2015-04-16 09:01:25.875 106 12221.25 216.15 54500.95 88888.00 2015-04-16 09:01:26.000 106 12221.23 216.05 54500.85 88888.00 2015-04-16 09:01:26.125 106 12221.23 215.95 54500.78 88888.00 2015-04-16 09:01:26.250 106 12221.27 215.75 54500.68 88888.00 2015-04-16 09:01:26.375 106 12221.33 215.65 54500.60 88888.00 2015-04-16 09:01:26.500 106 12221.38 215.57 54500.47 88888.00 2015-04-16 09:01:26.625 106 12221.45 215.50 54500.40 88888.00 2015-04-16 09:01:26.750 106 12221.48 215.40 54500.30 88888.00 2015-04-16 09:01:26.875 106 12221.50 215.32 54500.18 88888.00 2015-04-16 09:01:27.000 106 12221.55 215.25 54500.05 88888.00 2015-04-16 09:01:27.125 106 12221.67 215.22 54499.95 88888.00 2015-04-16 09:01:27.250 106 12221.75 215.18 54499.85 88888.00 2015-04-16 09:01:27.375 106 12221.83 215.15 54499.75 88888.00 2015-04-16 09:01:27.500 106 12221.88 215.10 54499.65 88888.00 2015-04-16 09:01:27.625 106 12221.92 215.10 54499.55 88888.00 2015-04-16 09:01:27.750 106 12222.00 215.05 54499.45 88888.00 2015-04-16 09:01:27.875 106 12222.15 215.03 54499.35 88888.00 2015-04-16 09:01:28.000 106 12222.20 215.00 54499.22 88888.00 2015-04-16 09:01:28.125 106 12222.25 215.03 54499.15 88888.00 2015-04-16 09:01:28.250 106 12222.33 215.00 54499.05 88888.00 2015-04-16 09:01:28.375 106 12222.35 215.07 54498.95 88888.00 2015-04-16 09:01:28.500 106 12222.42 215.07 54498.80 88888.00 2015-04-16 09:01:28.625 106 12222.50 215.07 54498.68 88888.00 2015-04-16 09:01:28.750 106 12222.62 215.12 54498.57 88888.00 2015-04-16 09:01:28.875 106 12222.73 215.18 54498.45 88888.00 2015-04-16 09:01:29.000 106 12222.80 215.20 54498.32 88888.00 2015-04-16 09:01:29.125 106 12222.85 215.22 54498.22 88888.00 2015-04-16 09:01:29.250 106 12222.80 215.30 54498.10 88888.00 2015-04-16 09:01:29.375 106 12222.77 215.35 54498.00 88888.00 2015-04-16 09:01:29.500 106 12222.77 215.40 54497.90 88888.00 2015-04-16 09:01:29.625 106 12222.80 215.45 54497.80 88888.00 2015-04-16 09:01:29.750 106 12222.83 215.47 54497.72 88888.00 2015-04-16 09:01:29.875 106 12222.85 215.53 54497.62 88888.00 2015-04-16 09:01:30.000 106 12222.83 215.50 54497.50 88888.00 2015-04-16 09:01:30.125 106 12222.85 215.53 54497.40 88888.00 2015-04-16 09:01:30.250 106 12222.85 215.57 54497.28 88888.00 2015-04-16 09:01:30.375 106 12222.88 215.62 54497.20 88888.00 2015-04-16 09:01:30.500 106 12222.83 215.60 54497.12 88888.00 2015-04-16 09:01:30.625 106 12222.80 215.55 54497.05 88888.00 2015-04-16 09:01:30.750 106 12222.80 215.53 54496.97 88888.00 2015-04-16 09:01:30.875 106 12222.75 215.50 54496.88 88888.00 2015-04-16 09:01:31.000 106 12222.75 215.43 54496.75 88888.00 2015-04-16 09:01:31.125 106 12222.77 215.35 54496.65 88888.00 2015-04-16 09:01:31.250 106 12222.67 215.30 54496.60 88888.00 2015-04-16 09:01:31.375 106 12222.67 215.25 54496.55 88888.00 2015-04-16 09:01:31.500 106 12222.70 215.22 54496.47 88888.00 2015-04-16 09:01:31.625 106 12222.70 215.15 54496.40 88888.00 2015-04-16 09:01:31.750 106 12222.73 215.05 54496.32 88888.00 2015-04-16 09:01:31.875 106 12222.75 214.97 54496.25 88888.00 2015-04-16 09:01:32.000 106 12222.65 214.90 54496.18 88888.00 2015-04-16 09:01:32.125 106 12222.45 214.80 54496.12 88888.00 2015-04-16 09:01:32.250 106 12222.35 214.70 54496.10 88888.00 2015-04-16 09:01:32.375 106 12222.30 214.62 54496.05 88888.00 2015-04-16 09:01:32.500 106 12222.23 214.57 54496.00 88888.00 2015-04-16 09:01:32.625 106 12222.17 214.57 54495.97 88888.00 2015-04-16 09:01:32.750 106 12222.08 214.53 54495.90 88888.00 2015-04-16 09:01:32.875 106 12222.02 214.50 54495.85 88888.00 2015-04-16 09:01:33.000 106 12221.92 214.43 54495.80 88888.00 2015-04-16 09:01:33.125 106 12221.70 214.43 54495.75 88888.00 2015-04-16 09:01:33.250 106 12221.48 214.38 54495.62 88888.00 2015-04-16 09:01:33.375 106 12221.35 214.35 54495.57 88888.00 2015-04-16 09:01:33.500 106 12221.30 214.32 54495.53 88888.00 2015-04-16 09:01:33.625 106 12221.17 214.30 54495.47 88888.00 2015-04-16 09:01:33.750 106 12221.08 214.25 54495.43 88888.00 2015-04-16 09:01:33.875 106 12220.95 214.20 54495.35 88888.00 2015-04-16 09:01:34.000 106 12220.85 214.12 54495.28 88888.00 2015-04-16 09:01:34.125 106 12220.77 214.05 54495.22 88888.00 2015-04-16 09:01:34.250 106 12220.65 213.95 54495.15 88888.00 2015-04-16 09:01:34.375 106 12220.58 213.93 54495.12 88888.00 2015-04-16 09:01:34.500 106 12220.48 213.82 54495.07 88888.00 2015-04-16 09:01:34.625 106 12220.40 213.72 54495.00 88888.00 2015-04-16 09:01:34.750 106 12220.30 213.62 54494.93 88888.00 2015-04-16 09:01:34.875 106 12220.23 213.53 54494.85 88888.00 2015-04-16 09:01:35.000 106 12220.17 213.43 54494.78 88888.00 2015-04-16 09:01:35.125 106 12220.10 213.25 54494.68 88888.00 2015-04-16 09:01:35.250 106 12219.98 213.05 54494.57 88888.00 2015-04-16 09:01:35.375 106 12219.83 212.93 54494.50 88888.00 2015-04-16 09:01:35.500 106 12219.75 212.80 54494.45 88888.00 2015-04-16 09:01:35.625 106 12219.60 212.65 54494.43 88888.00 2015-04-16 09:01:35.750 106 12219.52 212.47 54494.38 88888.00 2015-04-16 09:01:35.875 106 12219.48 212.32 54494.30 88888.00 2015-04-16 09:01:36.000 106 12219.35 212.12 54494.25 88888.00 2015-04-16 09:01:36.125 106 12219.25 211.95 54494.18 88888.00 2015-04-16 09:01:36.250 106 12219.20 211.75 54494.15 88888.00 2015-04-16 09:01:36.375 106 12219.12 211.60 54494.07 88888.00 2015-04-16 09:01:36.500 106 12218.92 211.45 54494.03 88888.00 2015-04-16 09:01:36.625 106 12218.77 211.28 54493.95 88888.00 2015-04-16 09:01:36.750 106 12218.65 211.10 54493.85 88888.00 2015-04-16 09:01:36.875 106 12218.58 210.93 54493.82 88888.00 2015-04-16 09:01:37.000 106 12218.52 210.80 54493.72 88888.00 2015-04-16 09:01:37.125 106 12218.42 210.68 54493.68 88888.00 2015-04-16 09:01:37.250 106 12218.33 210.55 54493.62 88888.00 2015-04-16 09:01:37.375 106 12218.25 210.50 54493.55 88888.00 2015-04-16 09:01:37.500 106 12218.15 210.47 54493.53 88888.00 2015-04-16 09:01:37.625 106 12217.98 210.45 54493.50 88888.00 2015-04-16 09:01:37.750 106 12217.83 210.43 54493.43 88888.00 2015-04-16 09:01:37.875 106 12217.70 210.40 54493.35 88888.00 2015-04-16 09:01:38.000 106 12217.70 210.40 54493.28 88888.00 2015-04-16 09:01:38.125 106 12217.67 210.43 54493.25 88888.00 2015-04-16 09:01:38.250 106 12217.45 210.43 54493.18 88888.00 2015-04-16 09:01:38.375 106 12217.27 210.43 54493.12 88888.00 2015-04-16 09:01:38.500 106 12217.15 210.50 54493.05 88888.00 2015-04-16 09:01:38.625 106 12216.98 210.55 54493.00 88888.00 2015-04-16 09:01:38.750 106 12216.83 210.57 54492.90 88888.00 2015-04-16 09:01:38.875 106 12216.65 210.65 54492.85 88888.00 2015-04-16 09:01:39.000 106 12216.48 210.70 54492.78 88888.00 2015-04-16 09:01:39.125 106 12216.35 210.80 54492.72 88888.00 2015-04-16 09:01:39.250 106 12216.25 210.93 54492.65 88888.00 2015-04-16 09:01:39.375 106 12216.12 210.93 54492.57 88888.00 2015-04-16 09:01:39.500 106 12215.98 211.00 54492.47 88888.00 2015-04-16 09:01:39.625 106 12215.90 211.05 54492.40 88888.00 2015-04-16 09:01:39.750 106 12215.85 211.10 54492.32 88888.00 2015-04-16 09:01:39.875 106 12215.75 211.15 54492.20 88888.00 2015-04-16 09:01:40.000 106 12215.65 211.20 54492.12 88888.00 2015-04-16 09:01:40.125 106 12215.58 211.25 54492.07 88888.00 2015-04-16 09:01:40.250 106 12215.50 211.30 54491.93 88888.00 2015-04-16 09:01:40.375 106 12215.50 211.35 54491.88 88888.00 2015-04-16 09:01:40.500 106 12215.45 211.40 54491.82 88888.00 2015-04-16 09:01:40.625 106 12215.38 211.45 54491.72 88888.00 2015-04-16 09:01:40.750 106 12215.30 211.45 54491.60 88888.00 2015-04-16 09:01:40.875 106 12215.30 211.45 54491.53 88888.00 2015-04-16 09:01:41.000 106 12215.27 211.50 54491.43 88888.00 2015-04-16 09:01:41.125 106 12215.25 211.55 54491.30 88888.00 2015-04-16 09:01:41.250 106 12215.20 211.60 54491.22 88888.00 2015-04-16 09:01:41.375 106 12215.10 211.65 54491.12 88888.00 2015-04-16 09:01:41.500 106 12215.05 211.68 54490.97 88888.00 2015-04-16 09:01:41.625 106 12215.10 211.75 54490.85 88888.00 2015-04-16 09:01:41.750 106 12215.12 211.80 54490.78 88888.00 2015-04-16 09:01:41.875 106 12215.12 211.90 54490.68 88888.00 2015-04-16 09:01:42.000 106 12215.05 211.95 54490.55 88888.00 2015-04-16 09:01:42.125 106 12215.08 212.07 54490.43 88888.00 2015-04-16 09:01:42.250 106 12215.10 212.20 54490.30 88888.00 2015-04-16 09:01:42.375 106 12215.12 212.30 54490.20 88888.00 2015-04-16 09:01:42.500 106 12215.10 212.45 54490.07 88888.00 2015-04-16 09:01:42.625 106 12215.10 212.55 54489.93 88888.00 2015-04-16 09:01:42.750 106 12215.02 212.62 54489.78 88888.00 2015-04-16 09:01:42.875 106 12215.02 212.68 54489.68 88888.00 2015-04-16 09:01:43.000 106 12215.05 212.75 54489.55 88888.00 2015-04-16 09:01:43.125 106 12215.08 212.80 54489.45 88888.00 2015-04-16 09:01:43.250 106 12215.00 212.82 54489.28 88888.00 2015-04-16 09:01:43.375 106 12215.00 212.82 54489.18 88888.00 2015-04-16 09:01:43.500 106 12214.98 212.80 54489.05 88888.00 2015-04-16 09:01:43.625 106 12215.05 212.82 54488.90 88888.00 2015-04-16 09:01:43.750 106 12215.05 212.88 54488.80 88888.00 2015-04-16 09:01:43.875 106 12214.98 212.85 54488.65 88888.00 2015-04-16 09:01:44.000 106 12214.98 212.80 54488.50 88888.00 2015-04-16 09:01:44.125 106 12215.00 212.78 54488.40 88888.00 2015-04-16 09:01:44.250 106 12215.00 212.78 54488.28 88888.00 2015-04-16 09:01:44.375 106 12215.12 212.75 54488.12 88888.00 2015-04-16 09:01:44.500 106 12215.17 212.72 54487.97 88888.00 2015-04-16 09:01:44.625 106 12215.10 212.65 54487.82 88888.00 2015-04-16 09:01:44.750 106 12215.15 212.55 54487.68 88888.00 2015-04-16 09:01:44.875 106 12215.17 212.47 54487.53 88888.00 2015-04-16 09:01:45.000 106 12215.20 212.32 54487.38 88888.00 2015-04-16 09:01:45.125 106 12215.23 212.22 54487.25 88888.00 2015-04-16 09:01:45.250 106 12215.20 212.05 54487.12 88888.00 2015-04-16 09:01:45.375 106 12215.25 211.95 54487.00 88888.00 2015-04-16 09:01:45.500 106 12215.30 211.85 54486.85 88888.00 2015-04-16 09:01:45.625 106 12215.38 211.70 54486.70 88888.00 2015-04-16 09:01:45.750 106 12215.48 211.55 54486.60 88888.00 2015-04-16 09:01:45.875 106 12215.50 211.38 54486.45 88888.00 2015-04-16 09:01:46.000 106 12215.55 211.20 54486.32 88888.00 2015-04-16 09:01:46.125 106 12215.60 210.97 54486.18 88888.00 2015-04-16 09:01:46.250 106 12215.65 210.75 54486.03 88888.00 2015-04-16 09:01:46.375 106 12215.65 210.57 54485.93 88888.00 2015-04-16 09:01:46.500 106 12215.73 210.38 54485.82 88888.00 2015-04-16 09:01:46.625 106 12215.77 210.20 54485.65 88888.00 2015-04-16 09:01:46.750 106 12215.80 209.93 54485.53 88888.00 2015-04-16 09:01:46.875 106 12215.83 209.72 54485.40 88888.00 2015-04-16 09:01:47.000 106 12215.83 209.55 54485.25 88888.00 2015-04-16 09:01:47.125 106 12215.83 209.35 54485.15 88888.00 2015-04-16 09:01:47.250 106 12215.83 209.10 54484.97 88888.00 2015-04-16 09:01:47.375 106 12215.77 208.93 54484.88 88888.00 2015-04-16 09:01:47.500 106 12215.75 208.75 54484.75 88888.00 2015-04-16 09:01:47.625 106 12215.75 208.57 54484.62 88888.00 2015-04-16 09:01:47.750 106 12215.70 208.38 54484.50 88888.00 2015-04-16 09:01:47.875 106 12215.75 208.12 54484.40 88888.00 2015-04-16 09:01:48.000 106 12215.65 207.90 54484.25 88888.00 2015-04-16 09:01:48.125 106 12215.55 207.65 54484.15 88888.00 2015-04-16 09:01:48.250 106 12215.52 207.35 54484.05 88888.00 2015-04-16 09:01:48.375 106 12215.48 207.18 54483.95 88888.00 2015-04-16 09:01:48.500 106 12215.38 206.93 54483.88 88888.00 2015-04-16 09:01:48.625 106 12215.23 206.68 54483.75 88888.00 2015-04-16 09:01:48.750 106 12215.15 206.43 54483.62 88888.00 2015-04-16 09:01:48.875 106 12215.08 206.18 54483.55 88888.00 2015-04-16 09:01:49.000 106 12215.02 205.90 54483.45 88888.00 2015-04-16 09:01:49.125 106 12215.00 205.65 54483.35 88888.00 2015-04-16 09:01:49.250 106 12214.98 205.38 54483.22 88888.00 2015-04-16 09:01:49.375 106 12214.95 205.20 54483.12 88888.00 2015-04-16 09:01:49.500 106 12214.92 204.95 54483.03 88888.00 2015-04-16 09:01:49.625 106 12214.90 204.75 54482.93 88888.00 2015-04-16 09:01:49.750 106 12214.80 204.53 54482.80 88888.00 2015-04-16 09:01:49.875 106 12214.70 204.32 54482.72 88888.00 2015-04-16 09:01:50.000 106 12214.65 204.12 54482.62 88888.00 2015-04-16 09:01:50.125 106 12214.60 203.90 54482.53 88888.00 2015-04-16 09:01:50.250 106 12214.45 203.68 54482.40 88888.00 2015-04-16 09:01:50.375 106 12214.40 203.55 54482.35 88888.00 2015-04-16 09:01:50.500 106 12214.45 203.38 54482.22 88888.00 2015-04-16 09:01:50.625 106 12214.42 203.20 54482.12 88888.00 2015-04-16 09:01:50.750 106 12214.38 203.05 54482.03 88888.00 2015-04-16 09:01:50.875 106 12214.38 202.88 54481.93 88888.00 2015-04-16 09:01:51.000 106 12214.33 202.78 54481.85 88888.00 2015-04-16 09:01:51.125 106 12214.20 202.62 54481.72 88888.00 2015-04-16 09:01:51.250 106 12214.23 202.47 54481.60 88888.00 2015-04-16 09:01:51.375 106 12214.35 202.40 54481.53 88888.00 2015-04-16 09:01:51.500 106 12214.38 202.28 54481.43 88888.00 2015-04-16 09:01:51.625 106 12214.33 202.15 54481.30 88888.00 2015-04-16 09:01:51.750 106 12214.33 202.03 54481.20 88888.00 2015-04-16 09:01:51.875 106 12214.33 201.95 54481.10 88888.00 2015-04-16 09:01:52.000 106 12214.33 201.82 54480.97 88888.00 2015-04-16 09:01:52.125 106 12214.33 201.72 54480.90 88888.00 2015-04-16 09:01:52.250 106 12214.38 201.57 54480.78 88888.00 2015-04-16 09:01:52.375 106 12214.40 201.50 54480.68 88888.00 2015-04-16 09:01:52.500 106 12214.38 201.40 54480.60 88888.00 2015-04-16 09:01:52.625 106 12214.35 201.28 54480.50 88888.00 2015-04-16 09:01:52.750 106 12214.38 201.18 54480.40 88888.00 2015-04-16 09:01:52.875 106 12214.40 201.00 54480.30 88888.00 2015-04-16 09:01:53.000 106 12214.40 200.82 54480.15 88888.00 2015-04-16 09:01:53.125 106 12214.40 200.72 54480.07 88888.00 2015-04-16 09:01:53.250 106 12214.42 200.60 54480.00 88888.00 2015-04-16 09:01:53.375 106 12214.40 200.50 54479.93 88888.00 2015-04-16 09:01:53.500 106 12214.40 200.32 54479.82 88888.00 2015-04-16 09:01:53.625 106 12214.40 200.18 54479.72 88888.00 2015-04-16 09:01:53.750 106 12214.38 200.03 54479.62 88888.00 2015-04-16 09:01:53.875 106 12214.38 199.95 54479.55 88888.00 2015-04-16 09:01:54.000 106 12214.40 199.85 54479.45 88888.00 2015-04-16 09:01:54.125 106 12214.38 199.72 54479.32 88888.00 2015-04-16 09:01:54.250 106 12214.35 199.57 54479.22 88888.00 2015-04-16 09:01:54.375 106 12214.35 199.53 54479.15 88888.00 2015-04-16 09:01:54.500 106 12214.38 199.38 54479.05 88888.00 2015-04-16 09:01:54.625 106 12214.30 199.25 54478.93 88888.00 2015-04-16 09:01:54.750 106 12214.27 199.12 54478.85 88888.00 2015-04-16 09:01:54.875 106 12214.30 199.05 54478.78 88888.00 2015-04-16 09:01:55.000 106 12214.25 198.90 54478.68 88888.00 2015-04-16 09:01:55.125 106 12214.15 198.78 54478.60 88888.00 2015-04-16 09:01:55.250 106 12214.02 198.60 54478.50 88888.00 2015-04-16 09:01:55.375 106 12213.95 198.47 54478.43 88888.00 2015-04-16 09:01:55.500 106 12213.90 198.38 54478.35 88888.00 2015-04-16 09:01:55.625 106 12213.75 198.25 54478.28 88888.00 2015-04-16 09:01:55.750 106 12213.67 198.07 54478.18 88888.00 2015-04-16 09:01:55.875 106 12213.62 198.00 54478.05 88888.00 2015-04-16 09:01:56.000 106 12213.50 197.93 54477.93 88888.00 2015-04-16 09:01:56.125 106 12213.33 197.85 54477.85 88888.00 2015-04-16 09:01:56.250 106 12213.27 197.68 54477.78 88888.00 2015-04-16 09:01:56.375 106 12213.23 197.65 54477.70 88888.00 2015-04-16 09:01:56.500 106 12213.10 197.60 54477.62 88888.00 2015-04-16 09:01:56.625 106 12212.98 197.55 54477.53 88888.00 2015-04-16 09:01:56.750 106 12212.92 197.53 54477.43 88888.00 2015-04-16 09:01:56.875 106 12212.88 197.53 54477.35 88888.00 2015-04-16 09:01:57.000 106 12212.83 197.50 54477.25 88888.00 2015-04-16 09:01:57.125 106 12212.75 197.50 54477.18 88888.00 2015-04-16 09:01:57.250 106 12212.58 197.53 54477.07 88888.00 2015-04-16 09:01:57.375 106 12212.45 197.57 54477.00 88888.00 2015-04-16 09:01:57.500 106 12212.42 197.60 54476.90 88888.00 2015-04-16 09:01:57.625 106 12212.38 197.62 54476.82 88888.00 2015-04-16 09:01:57.750 106 12212.25 197.70 54476.75 88888.00 2015-04-16 09:01:57.875 106 12212.23 197.80 54476.62 88888.00 2015-04-16 09:01:58.000 106 12212.17 197.90 54476.47 88888.00 2015-04-16 09:01:58.125 106 12212.17 198.05 54476.38 88888.00 2015-04-16 09:01:58.250 106 12212.17 198.22 54476.28 88888.00 2015-04-16 09:01:58.375 106 12212.17 198.38 54476.20 88888.00 2015-04-16 09:01:58.500 106 12212.15 198.47 54476.10 88888.00 2015-04-16 09:01:58.625 106 12212.15 198.60 54475.97 88888.00 2015-04-16 09:01:58.750 106 12212.10 198.72 54475.88 88888.00 2015-04-16 09:01:58.875 106 12212.08 198.85 54475.75 88888.00 2015-04-16 09:01:59.000 106 12212.15 198.97 54475.62 88888.00 2015-04-16 09:01:59.125 106 12212.15 199.10 54475.50 88888.00 2015-04-16 09:01:59.250 106 12212.23 199.18 54475.38 88888.00 2015-04-16 09:01:59.375 106 12212.25 199.22 54475.28 88888.00 2015-04-16 09:01:59.500 106 12212.30 199.28 54475.18 88888.00 2015-04-16 09:01:59.625 106 12212.33 199.35 54475.07 88888.00 2015-04-16 09:01:59.750 106 12212.30 199.38 54474.97 88888.00 2015-04-16 09:01:59.875 106 12212.35 199.43 54474.82 88888.00 2015-04-16 09:02:00.000 106 12212.48 199.50 54474.70 88888.00 2015-04-16 09:02:00.125 106 12212.50 199.57 54474.60 88888.00 2015-04-16 09:02:00.250 106 12212.45 199.60 54474.50 88888.00 2015-04-16 09:02:00.375 106 12212.50 199.62 54474.40 88888.00 2015-04-16 09:02:00.500 106 12212.60 199.68 54474.30 88888.00 2015-04-16 09:02:00.625 106 12212.70 199.72 54474.22 88888.00 2015-04-16 09:02:00.750 106 12212.65 199.70 54474.10 88888.00 2015-04-16 09:02:00.875 106 12212.65 199.70 54473.97 88888.00 2015-04-16 09:02:01.000 106 12212.67 199.68 54473.85 88888.00 2015-04-16 09:02:01.125 106 12212.73 199.68 54473.75 88888.00 2015-04-16 09:02:01.250 106 12212.70 199.70 54473.65 88888.00 2015-04-16 09:02:01.375 106 12212.73 199.72 54473.62 88888.00 2015-04-16 09:02:01.500 106 12212.73 199.70 54473.55 88888.00 2015-04-16 09:02:01.625 106 12212.75 199.68 54473.40 88888.00 2015-04-16 09:02:01.750 106 12212.73 199.68 54473.30 88888.00 2015-04-16 09:02:01.875 106 12212.60 199.62 54473.22 88888.00 2015-04-16 09:02:02.000 106 12212.48 199.57 54473.15 88888.00 2015-04-16 09:02:02.125 106 12212.45 199.57 54473.07 88888.00 2015-04-16 09:02:02.250 106 12212.45 199.45 54472.95 88888.00 2015-04-16 09:02:02.375 106 12212.48 199.40 54472.90 88888.00 2015-04-16 09:02:02.500 106 12212.40 199.30 54472.82 88888.00 2015-04-16 09:02:02.625 106 12212.40 199.18 54472.75 88888.00 2015-04-16 09:02:02.750 106 12212.38 199.07 54472.65 88888.00 2015-04-16 09:02:02.875 106 12212.33 198.93 54472.57 88888.00 2015-04-16 09:02:03.000 106 12212.20 198.75 54472.47 88888.00 2015-04-16 09:02:03.125 106 12212.17 198.60 54472.43 88888.00 2015-04-16 09:02:03.250 106 12212.15 198.43 54472.35 88888.00 2015-04-16 09:02:03.375 106 12212.12 198.28 54472.30 88888.00 2015-04-16 09:02:03.500 106 12212.05 198.10 54472.22 88888.00 2015-04-16 09:02:03.625 106 12212.08 197.93 54472.18 88888.00 2015-04-16 09:02:03.750 106 12212.10 197.75 54472.12 88888.00 2015-04-16 09:02:03.875 106 12212.05 197.57 54472.05 88888.00 2015-04-16 09:02:04.000 106 12211.98 197.35 54471.97 88888.00 2015-04-16 09:02:04.125 106 12211.90 197.12 54471.93 88888.00 2015-04-16 09:02:04.250 106 12211.88 196.85 54471.88 88888.00 2015-04-16 09:02:04.375 106 12211.85 196.65 54471.80 88888.00 2015-04-16 09:02:04.500 106 12211.85 196.43 54471.75 88888.00 2015-04-16 09:02:04.625 106 12211.85 196.18 54471.70 88888.00 2015-04-16 09:02:04.750 106 12211.90 195.95 54471.62 88888.00 2015-04-16 09:02:04.875 106 12211.92 195.72 54471.57 88888.00 2015-04-16 09:02:05.000 106 12211.85 195.47 54471.47 88888.00 2015-04-16 09:02:05.125 106 12211.83 195.25 54471.45 88888.00 2015-04-16 09:02:05.250 106 12211.85 195.00 54471.43 88888.00 2015-04-16 09:02:05.375 106 12211.92 194.78 54471.35 88888.00 2015-04-16 09:02:05.500 106 12211.88 194.53 54471.32 88888.00 2015-04-16 09:02:05.625 106 12211.83 194.35 54471.30 88888.00 2015-04-16 09:02:05.750 106 12211.88 194.10 54471.22 88888.00 2015-04-16 09:02:05.875 106 12211.85 193.85 54471.20 88888.00 2015-04-16 09:02:06.000 106 12211.77 193.62 54471.20 88888.00 2015-04-16 09:02:06.125 106 12211.70 193.35 54471.15 88888.00 2015-04-16 09:02:06.250 106 12211.73 193.05 54471.10 88888.00 2015-04-16 09:02:06.375 106 12211.73 192.88 54471.05 88888.00 2015-04-16 09:02:06.500 106 12211.70 192.68 54471.00 88888.00 2015-04-16 09:02:06.625 106 12211.67 192.45 54470.93 88888.00 2015-04-16 09:02:06.750 106 12211.67 192.22 54470.88 88888.00 2015-04-16 09:02:06.875 106 12211.58 192.03 54470.82 88888.00 2015-04-16 09:02:07.000 106 12211.45 191.88 54470.80 88888.00 2015-04-16 09:02:07.125 106 12211.38 191.72 54470.78 88888.00 2015-04-16 09:02:07.250 106 12211.35 191.53 54470.72 88888.00 2015-04-16 09:02:07.375 106 12211.27 191.40 54470.68 88888.00 2015-04-16 09:02:07.500 106 12211.15 191.30 54470.65 88888.00 2015-04-16 09:02:07.625 106 12211.05 191.22 54470.60 88888.00 2015-04-16 09:02:07.750 106 12211.00 191.15 54470.53 88888.00 2015-04-16 09:02:07.875 106 12210.85 191.07 54470.45 88888.00 2015-04-16 09:02:08.000 106 12210.77 191.00 54470.38 88888.00 2015-04-16 09:02:08.125 106 12210.80 190.97 54470.35 88888.00 2015-04-16 09:02:08.250 106 12210.77 190.93 54470.30 88888.00 2015-04-16 09:02:08.375 106 12210.73 190.88 54470.22 88888.00 2015-04-16 09:02:08.500 106 12210.65 190.80 54470.15 88888.00 2015-04-16 09:02:08.625 106 12210.60 190.80 54470.10 88888.00 2015-04-16 09:02:08.750 106 12210.60 190.78 54470.00 88888.00 2015-04-16 09:02:08.875 106 12210.52 190.75 54469.90 88888.00 2015-04-16 09:02:09.000 106 12210.48 190.70 54469.82 88888.00 2015-04-16 09:02:09.125 106 12210.50 190.68 54469.75 88888.00 2015-04-16 09:02:09.250 106 12210.48 190.62 54469.68 88888.00 2015-04-16 09:02:09.375 106 12210.48 190.57 54469.62 88888.00 2015-04-16 09:02:09.500 106 12210.50 190.53 54469.55 88888.00 2015-04-16 09:02:09.625 106 12210.58 190.50 54469.47 88888.00 2015-04-16 09:02:09.750 106 12210.62 190.47 54469.38 88888.00 2015-04-16 09:02:09.875 106 12210.65 190.43 54469.30 88888.00 2015-04-16 09:02:10.000 106 12210.60 190.40 54469.20 88888.00 2015-04-16 09:02:10.125 106 12210.62 190.35 54469.10 88888.00 2015-04-16 09:02:10.250 106 12210.73 190.35 54468.97 88888.00 2015-04-16 09:02:10.375 106 12210.80 190.38 54468.90 88888.00 2015-04-16 09:02:10.500 106 12210.77 190.38 54468.80 88888.00 2015-04-16 09:02:10.625 106 12210.83 190.35 54468.72 88888.00 2015-04-16 09:02:10.750 106 12210.92 190.35 54468.62 88888.00 2015-04-16 09:02:10.875 106 12211.02 190.38 54468.53 88888.00 2015-04-16 09:02:11.000 106 12211.00 190.38 54468.40 88888.00 2015-04-16 09:02:11.125 106 12211.00 190.38 54468.30 88888.00 2015-04-16 09:02:11.250 106 12211.10 190.32 54468.18 88888.00 2015-04-16 09:02:11.375 106 12211.12 190.32 54468.12 88888.00 2015-04-16 09:02:11.500 106 12211.17 190.30 54468.03 88888.00 2015-04-16 09:02:11.625 106 12211.23 190.28 54467.95 88888.00 2015-04-16 09:02:11.750 106 12211.30 190.22 54467.88 88888.00 2015-04-16 09:02:11.875 106 12211.33 190.15 54467.75 88888.00 2015-04-16 09:02:12.000 106 12211.35 190.10 54467.62 88888.00 2015-04-16 09:02:12.125 106 12211.40 190.03 54467.53 88888.00 2015-04-16 09:02:12.250 106 12211.45 189.90 54467.43 88888.00 2015-04-16 09:02:12.375 106 12211.55 189.85 54467.35 88888.00 2015-04-16 09:02:12.500 106 12211.60 189.72 54467.22 88888.00 2015-04-16 09:02:12.625 106 12211.65 189.60 54467.12 88888.00 2015-04-16 09:02:12.750 106 12211.77 189.53 54466.97 88888.00 2015-04-16 09:02:12.875 106 12211.88 189.45 54466.90 88888.00 2015-04-16 09:02:13.000 106 12211.95 189.38 54466.78 88888.00 2015-04-16 09:02:13.125 106 12212.02 189.28 54466.65 88888.00 2015-04-16 09:02:13.250 106 12212.12 189.12 54466.53 88888.00 2015-04-16 09:02:13.375 106 12212.30 189.03 54466.40 88888.00 2015-04-16 09:02:13.500 106 12212.45 188.95 54466.28 88888.00 2015-04-16 09:02:13.625 106 12212.62 188.88 54466.15 88888.00 2015-04-16 09:02:13.750 106 12212.80 188.82 54466.03 88888.00 2015-04-16 09:02:13.875 106 12212.90 188.75 54465.85 88888.00 2015-04-16 09:02:14.000 106 12213.05 188.70 54465.68 88888.00 2015-04-16 09:02:14.125 106 12213.20 188.62 54465.57 88888.00 2015-04-16 09:02:14.250 106 12213.38 188.65 54465.43 88888.00 2015-04-16 09:02:14.375 106 12213.60 188.65 54465.32 88888.00 2015-04-16 09:02:14.500 106 12213.80 188.62 54465.20 88888.00 2015-04-16 09:02:14.625 106 12214.02 188.60 54465.05 88888.00 2015-04-16 09:02:14.750 106 12214.27 188.50 54464.90 88888.00 2015-04-16 09:02:14.875 106 12214.45 188.47 54464.72 88888.00 2015-04-16 09:02:15.000 106 12214.62 188.43 54464.57 88888.00 2015-04-16 09:02:15.125 106 12214.90 188.38 54464.43 88888.00 2015-04-16 09:02:15.250 106 12215.12 188.32 54464.25 88888.00 2015-04-16 09:02:15.375 106 12215.33 188.32 54464.12 88888.00 2015-04-16 09:02:15.500 106 12215.52 188.28 54464.00 88888.00 2015-04-16 09:02:15.625 106 12215.73 188.22 54463.88 88888.00 2015-04-16 09:02:15.750 106 12215.88 188.12 54463.68 88888.00 2015-04-16 09:02:15.875 106 12216.08 188.03 54463.53 88888.00 2015-04-16 09:02:16.000 106 12216.25 187.93 54463.35 88888.00 2015-04-16 09:02:16.125 106 12216.40 187.80 54463.25 88888.00 2015-04-16 09:02:16.250 106 12216.55 187.62 54463.10 88888.00 2015-04-16 09:02:16.375 106 12216.73 187.55 54462.97 88888.00 2015-04-16 09:02:16.500 106 12216.90 187.43 54462.88 88888.00 2015-04-16 09:02:16.625 106 12217.08 187.38 54462.75 88888.00 2015-04-16 09:02:16.750 106 12217.30 187.28 54462.62 88888.00 2015-04-16 09:02:16.875 106 12217.38 187.15 54462.47 88888.00 2015-04-16 09:02:17.000 106 12217.42 187.05 54462.35 88888.00 2015-04-16 09:02:17.125 106 12217.55 186.95 54462.25 88888.00 2015-04-16 09:02:17.250 106 12217.75 186.82 54462.07 88888.00 2015-04-16 09:02:17.375 106 12217.90 186.75 54461.97 88888.00 2015-04-16 09:02:17.500 106 12217.98 186.68 54461.88 88888.00 2015-04-16 09:02:17.625 106 12218.02 186.60 54461.75 88888.00 2015-04-16 09:02:17.750 106 12218.17 186.55 54461.65 88888.00 2015-04-16 09:02:17.875 106 12218.25 186.47 54461.55 88888.00 2015-04-16 09:02:18.000 106 12218.30 186.43 54461.43 88888.00 2015-04-16 09:02:18.125 106 12218.38 186.38 54461.32 88888.00 2015-04-16 09:02:18.250 106 12218.42 186.30 54461.25 88888.00 2015-04-16 09:02:18.375 106 12218.55 186.28 54461.12 88888.00 2015-04-16 09:02:18.500 106 12218.50 186.22 54460.95 88888.00 2015-04-16 09:02:18.625 106 12218.55 186.18 54460.82 88888.00 2015-04-16 09:02:18.750 106 12218.65 186.15 54460.70 88888.00 2015-04-16 09:02:18.875 106 12218.73 186.10 54460.60 88888.00 2015-04-16 09:02:19.000 106 12218.67 186.05 54460.45 88888.00 2015-04-16 09:02:19.125 106 12218.70 186.05 54460.38 88888.00 2015-04-16 09:02:19.250 106 12218.75 186.00 54460.28 88888.00 2015-04-16 09:02:19.375 106 12218.80 186.03 54460.18 88888.00 2015-04-16 09:02:19.500 106 12218.83 186.00 54460.07 88888.00 2015-04-16 09:02:19.625 106 12218.83 185.95 54459.95 88888.00 2015-04-16 09:02:19.750 106 12218.77 185.88 54459.85 88888.00 2015-04-16 09:02:19.875 106 12218.70 185.85 54459.78 88888.00 2015-04-16 09:02:20.000 106 12218.58 185.82 54459.70 88888.00 2015-04-16 09:02:20.125 106 12218.48 185.78 54459.62 88888.00 2015-04-16 09:02:20.250 106 12218.35 185.68 54459.45 88888.00 2015-04-16 09:02:20.375 106 12218.25 185.65 54459.35 88888.00 2015-04-16 09:02:20.500 106 12218.23 185.62 54459.28 88888.00 2015-04-16 09:02:20.625 106 12218.10 185.60 54459.20 88888.00 2015-04-16 09:02:20.750 106 12217.98 185.53 54459.10 88888.00 2015-04-16 09:02:20.875 106 12217.98 185.47 54459.03 88888.00 2015-04-16 09:02:21.000 106 12217.95 185.47 54458.93 88888.00 2015-04-16 09:02:21.125 106 12217.83 185.40 54458.80 88888.00 2015-04-16 09:02:21.250 106 12217.67 185.35 54458.72 88888.00 2015-04-16 09:02:21.375 106 12217.60 185.35 54458.65 88888.00 2015-04-16 09:02:21.500 106 12217.58 185.28 54458.55 88888.00 2015-04-16 09:02:21.625 106 12217.52 185.25 54458.47 88888.00 2015-04-16 09:02:21.750 106 12217.45 185.22 54458.40 88888.00 2015-04-16 09:02:21.875 106 12217.40 185.20 54458.35 88888.00 2015-04-16 09:02:22.000 106 12217.30 185.12 54458.22 88888.00 2015-04-16 09:02:22.125 106 12217.17 185.10 54458.12 88888.00 2015-04-16 09:02:22.250 106 12217.00 185.03 54458.05 88888.00 2015-04-16 09:02:22.375 106 12216.95 185.03 54457.95 88888.00 2015-04-16 09:02:22.500 106 12216.83 184.97 54457.88 88888.00 2015-04-16 09:02:22.625 106 12216.80 184.93 54457.78 88888.00 2015-04-16 09:02:22.750 106 12216.77 184.85 54457.70 88888.00 2015-04-16 09:02:22.875 106 12216.75 184.78 54457.60 88888.00 2015-04-16 09:02:23.000 106 12216.70 184.70 54457.53 88888.00 2015-04-16 09:02:23.125 106 12216.62 184.65 54457.45 88888.00 2015-04-16 09:02:23.250 106 12216.52 184.53 54457.38 88888.00 2015-04-16 09:02:23.375 106 12216.42 184.45 54457.25 88888.00 2015-04-16 09:02:23.500 106 12216.30 184.40 54457.12 88888.00 2015-04-16 09:02:23.625 106 12216.23 184.25 54457.03 88888.00 2015-04-16 09:02:23.750 106 12216.17 184.20 54456.95 88888.00 2015-04-16 09:02:23.875 106 12216.10 184.15 54456.90 88888.00 2015-04-16 09:02:24.000 106 12216.05 184.05 54456.85 88888.00 2015-04-16 09:02:24.125 106 12215.98 183.93 54456.78 88888.00 2015-04-16 09:02:24.250 106 12215.88 183.80 54456.72 88888.00 2015-04-16 09:02:24.375 106 12215.83 183.70 54456.65 88888.00 2015-04-16 09:02:24.500 106 12215.73 183.57 54456.57 88888.00 2015-04-16 09:02:24.625 106 12215.60 183.43 54456.50 88888.00 2015-04-16 09:02:24.750 106 12215.52 183.28 54456.45 88888.00 2015-04-16 09:02:24.875 106 12215.48 183.15 54456.38 88888.00 2015-04-16 09:02:25.000 106 12215.45 182.97 54456.30 88888.00 2015-04-16 09:02:25.125 106 12215.33 182.82 54456.22 88888.00 2015-04-16 09:02:25.250 106 12215.20 182.62 54456.18 88888.00 2015-04-16 09:02:25.375 106 12215.17 182.45 54456.12 88888.00 2015-04-16 09:02:25.500 106 12215.08 182.30 54456.07 88888.00 2015-04-16 09:02:25.625 106 12214.92 182.07 54456.05 88888.00 2015-04-16 09:02:25.750 106 12214.80 181.88 54455.97 88888.00 2015-04-16 09:02:25.875 106 12214.67 181.70 54455.95 88888.00 2015-04-16 09:02:26.000 106 12214.48 181.55 54455.93 88888.00 2015-04-16 09:02:26.125 106 12214.27 181.32 54455.88 88888.00 2015-04-16 09:02:26.250 106 12214.12 181.07 54455.80 88888.00 2015-04-16 09:02:26.375 106 12214.05 180.88 54455.72 88888.00 2015-04-16 09:02:26.500 106 12213.90 180.65 54455.70 88888.00 2015-04-16 09:02:26.625 106 12213.77 180.43 54455.65 88888.00 2015-04-16 09:02:26.750 106 12213.55 180.18 54455.57 88888.00 2015-04-16 09:02:26.875 106 12213.33 179.93 54455.55 88888.00 2015-04-16 09:02:27.000 106 12213.23 179.68 54455.50 88888.00 2015-04-16 09:02:27.125 106 12213.10 179.45 54455.50 88888.00 2015-04-16 09:02:27.250 106 12212.92 179.22 54455.47 88888.00 2015-04-16 09:02:27.375 106 12212.77 179.10 54455.40 88888.00 2015-04-16 09:02:27.500 106 12212.62 178.88 54455.35 88888.00 2015-04-16 09:02:27.625 106 12212.48 178.70 54455.30 88888.00 2015-04-16 09:02:27.750 106 12212.35 178.55 54455.25 88888.00 2015-04-16 09:02:27.875 106 12212.23 178.40 54455.20 88888.00 2015-04-16 09:02:28.000 106 12212.12 178.30 54455.15 88888.00 2015-04-16 09:02:28.125 106 12212.02 178.15 54455.15 88888.00 2015-04-16 09:02:28.250 106 12211.90 177.97 54455.10 88888.00 2015-04-16 09:02:28.375 106 12211.90 177.88 54455.05 88888.00 2015-04-16 09:02:28.500 106 12211.85 177.80 54455.00 88888.00 2015-04-16 09:02:28.625 106 12211.83 177.68 54454.95 88888.00 2015-04-16 09:02:28.750 106 12211.73 177.53 54454.88 88888.00 2015-04-16 09:02:28.875 106 12211.67 177.47 54454.82 88888.00 2015-04-16 09:02:29.000 106 12211.60 177.35 54454.78 88888.00 2015-04-16 09:02:29.125 106 12211.42 177.22 54454.68 88888.00 2015-04-16 09:02:29.250 106 12211.33 177.07 54454.60 88888.00 2015-04-16 09:02:29.375 106 12211.30 176.95 54454.55 88888.00 2015-04-16 09:02:29.500 106 12211.27 176.88 54454.47 88888.00 2015-04-16 09:02:29.625 106 12211.27 176.75 54454.43 88888.00 2015-04-16 09:02:29.750 106 12211.27 176.62 54454.40 88888.00 2015-04-16 09:02:29.875 106 12211.15 176.45 54454.35 88888.00 2015-04-16 09:02:30.000 106 12211.08 176.25 54454.28 88888.00 2015-04-16 09:02:30.125 106 12211.12 176.07 54454.20 88888.00 2015-04-16 09:02:30.250 106 12211.08 175.82 54454.12 88888.00 2015-04-16 09:02:30.375 106 12211.08 175.68 54454.07 88888.00 2015-04-16 09:02:30.500 106 12211.10 175.40 54454.00 88888.00 2015-04-16 09:02:30.625 106 12211.17 175.15 54453.90 88888.00 2015-04-16 09:02:30.750 106 12211.12 174.85 54453.85 88888.00 2015-04-16 09:02:30.875 106 12211.12 174.53 54453.78 88888.00 2015-04-16 09:02:31.000 106 12211.17 174.25 54453.75 88888.00 2015-04-16 09:02:31.125 106 12211.20 174.00 54453.70 88888.00 2015-04-16 09:02:31.250 106 12211.20 173.60 54453.62 88888.00 2015-04-16 09:02:31.375 106 12211.15 173.30 54453.57 88888.00 2015-04-16 09:02:31.500 106 12211.17 172.95 54453.55 88888.00 2015-04-16 09:02:31.625 106 12211.17 172.60 54453.55 88888.00 2015-04-16 09:02:31.750 106 12211.15 172.25 54453.50 88888.00 2015-04-16 09:02:31.875 106 12211.12 171.90 54453.47 88888.00 2015-04-16 09:02:32.000 106 12211.15 171.55 54453.40 88888.00 2015-04-16 09:02:32.125 106 12211.17 171.20 54453.32 88888.00 2015-04-16 09:02:32.250 106 12211.12 170.78 54453.25 88888.00 2015-04-16 09:02:32.375 106 12211.15 170.50 54453.20 88888.00 2015-04-16 09:02:32.500 106 12211.17 170.20 54453.15 88888.00 2015-04-16 09:02:32.625 106 12211.23 169.97 54453.07 88888.00 2015-04-16 09:02:32.750 106 12211.23 169.72 54453.03 88888.00 2015-04-16 09:02:32.875 106 12211.27 169.50 54452.95 88888.00 2015-04-16 09:02:33.000 106 12211.30 169.22 54452.88 88888.00 2015-04-16 09:02:33.125 106 12211.42 168.95 54452.82 88888.00 2015-04-16 09:02:33.250 106 12211.55 168.72 54452.75 88888.00 2015-04-16 09:02:33.375 106 12211.55 168.60 54452.70 88888.00 2015-04-16 09:02:33.500 106 12211.55 168.40 54452.62 88888.00 2015-04-16 09:02:33.625 106 12211.62 168.20 54452.57 88888.00 2015-04-16 09:02:33.750 106 12211.70 168.00 54452.47 88888.00 2015-04-16 09:02:33.875 106 12211.70 167.85 54452.38 88888.00 2015-04-16 09:02:34.000 106 12211.73 167.70 54452.30 88888.00 2015-04-16 09:02:34.125 106 12211.75 167.47 54452.20 88888.00 2015-04-16 09:02:34.250 106 12211.73 167.25 54452.12 88888.00 2015-04-16 09:02:34.375 106 12211.75 167.10 54452.07 88888.00 2015-04-16 09:02:34.500 106 12211.77 166.90 54452.00 88888.00 2015-04-16 09:02:34.625 106 12211.90 166.68 54451.93 88888.00 2015-04-16 09:02:34.750 106 12211.90 166.47 54451.85 88888.00 2015-04-16 09:02:34.875 106 12211.85 166.28 54451.75 88888.00 2015-04-16 09:02:35.000 106 12211.88 166.05 54451.68 88888.00 2015-04-16 09:02:35.125 106 12211.95 165.82 54451.57 88888.00 2015-04-16 09:02:35.250 106 12211.98 165.57 54451.50 88888.00 2015-04-16 09:02:35.375 106 12212.05 165.47 54451.45 88888.00 2015-04-16 09:02:35.500 106 12212.12 165.25 54451.38 88888.00 2015-04-16 09:02:35.625 106 12212.20 165.05 54451.25 88888.00 2015-04-16 09:02:35.750 106 12212.20 164.82 54451.20 88888.00 2015-04-16 09:02:35.875 106 12212.23 164.62 54451.10 88888.00 2015-04-16 09:02:36.000 106 12212.25 164.47 54451.05 88888.00 2015-04-16 09:02:36.125 106 12212.33 164.32 54450.95 88888.00 2015-04-16 09:02:36.250 106 12212.33 164.10 54450.85 88888.00 2015-04-16 09:02:36.375 106 12212.45 164.03 54450.75 88888.00 2015-04-16 09:02:36.500 106 12212.52 163.95 54450.65 88888.00 2015-04-16 09:02:36.625 106 12212.58 163.82 54450.55 88888.00 2015-04-16 09:02:36.750 106 12212.65 163.68 54450.50 88888.00 2015-04-16 09:02:36.875 106 12212.75 163.57 54450.40 88888.00 2015-04-16 09:02:37.000 106 12212.85 163.45 54450.32 88888.00 2015-04-16 09:02:37.125 106 12212.92 163.35 54450.25 88888.00 2015-04-16 09:02:37.250 106 12213.00 163.25 54450.18 88888.00 2015-04-16 09:02:37.375 106 12213.05 163.18 54450.10 88888.00 2015-04-16 09:02:37.500 106 12213.08 163.05 54450.03 88888.00 2015-04-16 09:02:37.625 106 12213.17 162.88 54449.95 88888.00 2015-04-16 09:02:37.750 106 12213.23 162.82 54449.82 88888.00 2015-04-16 09:02:37.875 106 12213.33 162.72 54449.80 88888.00 2015-04-16 09:02:38.000 106 12213.40 162.60 54449.70 88888.00 2015-04-16 09:02:38.125 106 12213.42 162.50 54449.62 88888.00 2015-04-16 09:02:38.250 106 12213.45 162.40 54449.53 88888.00 2015-04-16 09:02:38.375 106 12213.50 162.32 54449.45 88888.00 2015-04-16 09:02:38.500 106 12213.60 162.28 54449.38 88888.00 2015-04-16 09:02:38.625 106 12213.67 162.22 54449.30 88888.00 2015-04-16 09:02:38.750 106 12213.73 162.15 54449.25 88888.00 2015-04-16 09:02:38.875 106 12213.80 162.07 54449.18 88888.00 2015-04-16 09:02:39.000 106 12213.88 162.00 54449.07 88888.00 2015-04-16 09:02:39.125 106 12213.90 161.93 54449.03 88888.00 2015-04-16 09:02:39.250 106 12213.92 161.88 54448.93 88888.00 2015-04-16 09:02:39.375 106 12213.92 161.88 54448.85 88888.00 2015-04-16 09:02:39.500 106 12213.98 161.80 54448.78 88888.00 2015-04-16 09:02:39.625 106 12214.05 161.75 54448.72 88888.00 2015-04-16 09:02:39.750 106 12214.08 161.65 54448.62 88888.00 2015-04-16 09:02:39.875 106 12214.10 161.57 54448.57 88888.00 2015-04-16 09:02:40.000 106 12214.12 161.53 54448.50 88888.00 2015-04-16 09:02:40.125 106 12214.10 161.45 54448.40 88888.00 2015-04-16 09:02:40.250 106 12214.10 161.32 54448.30 88888.00 2015-04-16 09:02:40.375 106 12214.25 161.25 54448.25 88888.00 2015-04-16 09:02:40.500 106 12214.30 161.15 54448.18 88888.00 2015-04-16 09:02:40.625 106 12214.33 161.05 54448.12 88888.00 2015-04-16 09:02:40.750 106 12214.33 160.93 54448.07 88888.00 2015-04-16 09:02:40.875 106 12214.35 160.82 54448.03 88888.00 2015-04-16 09:02:41.000 106 12214.38 160.72 54447.97 88888.00 2015-04-16 09:02:41.125 106 12214.38 160.60 54447.93 88888.00 2015-04-16 09:02:41.250 106 12214.38 160.38 54447.85 88888.00 2015-04-16 09:02:41.375 106 12214.40 160.25 54447.78 88888.00 2015-04-16 09:02:41.500 106 12214.42 160.12 54447.72 88888.00 2015-04-16 09:02:41.625 106 12214.48 159.97 54447.65 88888.00 2015-04-16 09:02:41.750 106 12214.52 159.75 54447.62 88888.00 2015-04-16 09:02:41.875 106 12214.58 159.53 54447.60 88888.00 2015-04-16 09:02:42.000 106 12214.55 159.32 54447.57 88888.00 2015-04-16 09:02:42.125 106 12214.55 159.12 54447.57 88888.00 2015-04-16 09:02:42.250 106 12214.60 158.85 54447.55 88888.00 2015-04-16 09:02:42.375 106 12214.70 158.65 54447.55 88888.00 2015-04-16 09:02:42.500 106 12214.73 158.40 54447.53 88888.00 2015-04-16 09:02:42.625 106 12214.77 158.12 54447.50 88888.00 2015-04-16 09:02:42.750 106 12214.77 157.85 54447.47 88888.00 2015-04-16 09:02:42.875 106 12214.80 157.60 54447.45 88888.00 2015-04-16 09:02:43.000 106 12214.85 157.38 54447.43 88888.00 2015-04-16 09:02:43.125 106 12214.98 157.18 54447.43 88888.00 2015-04-16 09:02:43.250 106 12215.05 156.95 54447.45 88888.00 2015-04-16 09:02:43.375 106 12215.15 156.80 54447.40 88888.00 2015-04-16 09:02:43.500 106 12215.25 156.55 54447.35 88888.00 2015-04-16 09:02:43.625 106 12215.40 156.32 54447.30 88888.00 2015-04-16 09:02:43.750 106 12215.40 156.15 54447.28 88888.00 2015-04-16 09:02:43.875 106 12215.42 155.97 54447.25 88888.00 2015-04-16 09:02:44.000 106 12215.58 155.78 54447.20 88888.00 2015-04-16 09:02:44.125 106 12215.60 155.60 54447.20 88888.00 2015-04-16 09:02:44.250 106 12215.65 155.38 54447.18 88888.00 2015-04-16 09:02:44.375 106 12215.73 155.25 54447.15 88888.00 2015-04-16 09:02:44.500 106 12215.77 155.07 54447.10 88888.00 2015-04-16 09:02:44.625 106 12215.85 154.88 54447.05 88888.00 2015-04-16 09:02:44.750 106 12215.90 154.70 54447.03 88888.00 2015-04-16 09:02:44.875 106 12215.98 154.53 54446.95 88888.00 2015-04-16 09:02:45.000 106 12216.08 154.38 54446.93 88888.00 2015-04-16 09:02:45.125 106 12216.20 154.20 54446.90 88888.00 2015-04-16 09:02:45.250 106 12216.27 154.03 54446.82 88888.00 2015-04-16 09:02:45.375 106 12216.35 153.85 54446.75 88888.00 2015-04-16 09:02:45.500 106 12216.35 153.68 54446.68 88888.00 2015-04-16 09:02:45.625 106 12216.35 153.45 54446.68 88888.00 2015-04-16 09:02:45.750 106 12216.42 153.28 54446.65 88888.00 2015-04-16 09:02:45.875 106 12216.50 153.10 54446.62 88888.00 2015-04-16 09:02:46.000 106 12216.52 152.93 54446.57 88888.00 2015-04-16 09:02:46.125 106 12216.58 152.75 54446.53 88888.00 2015-04-16 09:02:46.250 106 12216.65 152.53 54446.47 88888.00 2015-04-16 09:02:46.375 106 12216.73 152.35 54446.40 88888.00 2015-04-16 09:02:46.500 106 12216.67 152.20 54446.30 88888.00 2015-04-16 09:02:46.625 106 12216.67 152.03 54446.22 88888.00 2015-04-16 09:02:46.750 106 12216.73 151.82 54446.20 88888.00 2015-04-16 09:02:46.875 106 12216.77 151.62 54446.18 88888.00 2015-04-16 09:02:47.000 106 12216.80 151.47 54446.05 88888.00 2015-04-16 09:02:47.125 106 12216.80 151.30 54445.97 88888.00 2015-04-16 09:02:47.250 106 12216.85 151.12 54445.90 88888.00 2015-04-16 09:02:47.375 106 12216.98 151.00 54445.88 88888.00 2015-04-16 09:02:47.500 106 12217.08 150.85 54445.78 88888.00 2015-04-16 09:02:47.625 106 12217.15 150.70 54445.72 88888.00 2015-04-16 09:02:47.750 106 12217.23 150.55 54445.62 88888.00 2015-04-16 09:02:47.875 106 12217.33 150.43 54445.55 88888.00 2015-04-16 09:02:48.000 106 12217.48 150.30 54445.47 88888.00 2015-04-16 09:02:48.125 106 12217.58 150.15 54445.38 88888.00 2015-04-16 09:02:48.250 106 12217.73 149.93 54445.28 88888.00 2015-04-16 09:02:48.375 106 12217.88 149.78 54445.22 88888.00 2015-04-16 09:02:48.500 106 12218.00 149.62 54445.12 88888.00 2015-04-16 09:02:48.625 106 12218.02 149.47 54445.05 88888.00 2015-04-16 09:02:48.750 106 12218.10 149.32 54444.97 88888.00 2015-04-16 09:02:48.875 106 12218.23 149.12 54444.90 88888.00 2015-04-16 09:02:49.000 106 12218.33 148.95 54444.82 88888.00 2015-04-16 09:02:49.125 106 12218.45 148.78 54444.75 88888.00 2015-04-16 09:02:49.250 106 12218.48 148.55 54444.65 88888.00 2015-04-16 09:02:49.375 106 12218.52 148.40 54444.62 88888.00 2015-04-16 09:02:49.500 106 12218.67 148.22 54444.47 88888.00 2015-04-16 09:02:49.625 106 12218.83 148.00 54444.38 88888.00 2015-04-16 09:02:49.750 106 12219.02 147.75 54444.32 88888.00 2015-04-16 09:02:49.875 106 12219.15 147.57 54444.25 88888.00 2015-04-16 09:02:50.000 106 12219.20 147.30 54444.15 88888.00 2015-04-16 09:02:50.125 106 12219.23 147.07 54444.10 88888.00 2015-04-16 09:02:50.250 106 12219.25 146.80 54444.03 88888.00 2015-04-16 09:02:50.375 106 12219.30 146.60 54444.00 88888.00 2015-04-16 09:02:50.500 106 12219.35 146.35 54443.93 88888.00 2015-04-16 09:02:50.625 106 12219.38 146.07 54443.90 88888.00 2015-04-16 09:02:50.750 106 12219.38 145.85 54443.88 88888.00 2015-04-16 09:02:50.875 106 12219.35 145.65 54443.80 88888.00 2015-04-16 09:02:51.000 106 12219.25 145.40 54443.72 88888.00 2015-04-16 09:02:51.125 106 12219.20 145.18 54443.68 88888.00 2015-04-16 09:02:51.250 106 12219.20 144.90 54443.65 88888.00 2015-04-16 09:02:51.375 106 12219.12 144.72 54443.55 88888.00 2015-04-16 09:02:51.500 106 12219.12 144.55 54443.53 88888.00 2015-04-16 09:02:51.625 106 12219.20 144.32 54443.50 88888.00 2015-04-16 09:02:51.750 106 12219.20 144.07 54443.45 88888.00 2015-04-16 09:02:51.875 106 12219.15 143.85 54443.40 88888.00 2015-04-16 09:02:52.000 106 12219.10 143.60 54443.32 88888.00 2015-04-16 09:02:52.125 106 12219.05 143.40 54443.28 88888.00 2015-04-16 09:02:52.250 106 12219.02 143.22 54443.25 88888.00 2015-04-16 09:02:52.375 106 12219.05 143.10 54443.22 88888.00 2015-04-16 09:02:52.500 106 12219.02 142.90 54443.15 88888.00 2015-04-16 09:02:52.625 106 12218.92 142.68 54443.10 88888.00 2015-04-16 09:02:52.750 106 12218.88 142.57 54443.05 88888.00 2015-04-16 09:02:52.875 106 12218.92 142.40 54442.97 88888.00 2015-04-16 09:02:53.000 106 12219.00 142.25 54442.88 88888.00 2015-04-16 09:02:53.125 106 12219.00 142.07 54442.85 88888.00 2015-04-16 09:02:53.250 106 12219.00 141.97 54442.78 88888.00 2015-04-16 09:02:53.375 106 12219.08 141.95 54442.72 88888.00 2015-04-16 09:02:53.500 106 12219.12 141.88 54442.65 88888.00 2015-04-16 09:02:53.625 106 12219.15 141.78 54442.60 88888.00 2015-04-16 09:02:53.750 106 12219.23 141.75 54442.57 88888.00 2015-04-16 09:02:53.875 106 12219.27 141.72 54442.53 88888.00 2015-04-16 09:02:54.000 106 12219.35 141.65 54442.45 88888.00 2015-04-16 09:02:54.125 106 12219.42 141.57 54442.38 88888.00 2015-04-16 09:02:54.250 106 12219.38 141.57 54442.35 88888.00 2015-04-16 09:02:54.375 106 12219.42 141.57 54442.32 88888.00 2015-04-16 09:02:54.500 106 12219.48 141.55 54442.30 88888.00 2015-04-16 09:02:54.625 106 12219.55 141.53 54442.22 88888.00 2015-04-16 09:02:54.750 106 12219.60 141.50 54442.18 88888.00 2015-04-16 09:02:54.875 106 12219.62 141.50 54442.10 88888.00 2015-04-16 09:02:55.000 106 12219.65 141.47 54442.05 88888.00 2015-04-16 09:02:55.125 106 12219.73 141.47 54442.03 88888.00 2015-04-16 09:02:55.250 106 12219.80 141.40 54442.03 88888.00 2015-04-16 09:02:55.375 106 12219.83 141.43 54442.00 88888.00 2015-04-16 09:02:55.500 106 12219.88 141.45 54441.95 88888.00 2015-04-16 09:02:55.625 106 12219.95 141.45 54441.93 88888.00 2015-04-16 09:02:55.750 106 12220.00 141.45 54441.93 88888.00 2015-04-16 09:02:55.875 106 12220.02 141.43 54441.93 88888.00 2015-04-16 09:02:56.000 106 12220.00 141.40 54441.88 88888.00 2015-04-16 09:02:56.125 106 12219.95 141.40 54441.85 88888.00 2015-04-16 09:02:56.250 106 12219.98 141.40 54441.88 88888.00 2015-04-16 09:02:56.375 106 12219.98 141.45 54441.88 88888.00 2015-04-16 09:02:56.500 106 12219.92 141.45 54441.88 88888.00 2015-04-16 09:02:56.625 106 12219.95 141.45 54441.82 88888.00 2015-04-16 09:02:56.750 106 12220.00 141.45 54441.82 88888.00 2015-04-16 09:02:56.875 106 12220.08 141.47 54441.85 88888.00 2015-04-16 09:02:57.000 106 12220.05 141.45 54441.85 88888.00 2015-04-16 09:02:57.125 106 12220.00 141.43 54441.82 88888.00 2015-04-16 09:02:57.250 106 12219.98 141.40 54441.82 88888.00 2015-04-16 09:02:57.375 106 12219.95 141.38 54441.82 88888.00 2015-04-16 09:02:57.500 106 12219.95 141.32 54441.85 88888.00 2015-04-16 09:02:57.625 106 12219.90 141.28 54441.85 88888.00 2015-04-16 09:02:57.750 106 12219.88 141.25 54441.82 88888.00 2015-04-16 09:02:57.875 106 12219.85 141.18 54441.85 88888.00 2015-04-16 09:02:58.000 106 12219.83 141.07 54441.85 88888.00 2015-04-16 09:02:58.125 106 12219.83 141.00 54441.85 88888.00 2015-04-16 09:02:58.250 106 12219.80 140.88 54441.82 88888.00 2015-04-16 09:02:58.375 106 12219.80 140.80 54441.80 88888.00 2015-04-16 09:02:58.500 106 12219.75 140.70 54441.80 88888.00 2015-04-16 09:02:58.625 106 12219.67 140.57 54441.80 88888.00 2015-04-16 09:02:58.750 106 12219.73 140.45 54441.82 88888.00 2015-04-16 09:02:58.875 106 12219.77 140.35 54441.85 88888.00 2015-04-16 09:02:59.000 106 12219.77 140.20 54441.80 88888.00 2015-04-16 09:02:59.125 106 12219.70 140.10 54441.78 88888.00 2015-04-16 09:02:59.250 106 12219.62 140.00 54441.75 88888.00 2015-04-16 09:02:59.375 106 12219.65 139.95 54441.75 88888.00 2015-04-16 09:02:59.500 106 12219.65 139.82 54441.72 88888.00 2015-04-16 09:02:59.625 106 12219.67 139.72 54441.72 88888.00 2015-04-16 09:02:59.750 106 12219.73 139.60 54441.68 88888.00 2015-04-16 09:02:59.875 106 12219.77 139.50 54441.62 88888.00 2015-04-16 09:03:00.000 106 12219.85 139.45 54441.60 88888.00 2015-04-16 09:03:00.125 106 12219.90 139.38 54441.60 88888.00 2015-04-16 09:03:00.250 106 12219.98 139.28 54441.55 88888.00 2015-04-16 09:03:00.375 106 12220.00 139.22 54441.53 88888.00 2015-04-16 09:03:00.500 106 12220.05 139.18 54441.50 88888.00 2015-04-16 09:03:00.625 106 12220.05 139.10 54441.50 88888.00 2015-04-16 09:03:00.750 106 12220.05 138.97 54441.47 88888.00 2015-04-16 09:03:00.875 106 12220.05 138.90 54441.47 88888.00 2015-04-16 09:03:01.000 106 12219.98 138.78 54441.47 88888.00 2015-04-16 09:03:01.125 106 12219.95 138.65 54441.50 88888.00 2015-04-16 09:03:01.250 106 12219.90 138.47 54441.53 88888.00 2015-04-16 09:03:01.375 106 12219.85 138.38 54441.50 88888.00 2015-04-16 09:03:01.500 106 12219.73 138.22 54441.47 88888.00 2015-04-16 09:03:01.625 106 12219.62 138.05 54441.47 88888.00 2015-04-16 09:03:01.750 106 12219.38 137.85 54441.50 88888.00 2015-04-16 09:03:01.875 106 12219.15 137.65 54441.53 88888.00 2015-04-16 09:03:02.000 106 12219.02 137.50 54441.55 88888.00 2015-04-16 09:03:02.125 106 12218.77 137.28 54441.57 88888.00 2015-04-16 09:03:02.250 106 12218.62 137.05 54441.57 88888.00 2015-04-16 09:03:02.375 106 12218.52 136.90 54441.57 88888.00 2015-04-16 09:03:02.500 106 12218.33 136.72 54441.60 88888.00 2015-04-16 09:03:02.625 106 12218.20 136.53 54441.62 88888.00 2015-04-16 09:03:02.750 106 12218.10 136.32 54441.62 88888.00 2015-04-16 09:03:02.875 106 12217.98 136.10 54441.62 88888.00 2015-04-16 09:03:03.000 106 12217.80 135.90 54441.62 88888.00 2015-04-16 09:03:03.125 106 12217.62 135.70 54441.65 88888.00 2015-04-16 09:03:03.250 106 12217.48 135.43 54441.62 88888.00 2015-04-16 09:03:03.375 106 12217.35 135.20 54441.62 88888.00 2015-04-16 09:03:03.500 106 12217.25 135.00 54441.62 88888.00 2015-04-16 09:03:03.625 106 12217.15 134.78 54441.62 88888.00 2015-04-16 09:03:03.750 106 12217.02 134.57 54441.62 88888.00 2015-04-16 09:03:03.875 106 12216.85 134.40 54441.65 88888.00 2015-04-16 09:03:04.000 106 12216.80 134.22 54441.65 88888.00 2015-04-16 09:03:04.125 106 12216.70 134.00 54441.65 88888.00 2015-04-16 09:03:04.250 106 12216.62 133.72 54441.62 88888.00 2015-04-16 09:03:04.375 106 12216.58 133.57 54441.60 88888.00 2015-04-16 09:03:04.500 106 12216.48 133.40 54441.55 88888.00 2015-04-16 09:03:04.625 106 12216.38 133.20 54441.57 88888.00 2015-04-16 09:03:04.750 106 12216.30 133.00 54441.57 88888.00 2015-04-16 09:03:04.875 106 12216.27 132.78 54441.57 88888.00 2015-04-16 09:03:05.000 106 12216.20 132.57 54441.55 88888.00 2015-04-16 09:03:05.125 106 12216.10 132.35 54441.55 88888.00 2015-04-16 09:03:05.250 106 12216.08 132.10 54441.53 88888.00 2015-04-16 09:03:05.375 106 12216.12 131.93 54441.53 88888.00 2015-04-16 09:03:05.500 106 12216.15 131.70 54441.47 88888.00 2015-04-16 09:03:05.625 106 12216.12 131.47 54441.45 88888.00 2015-04-16 09:03:05.750 106 12216.10 131.28 54441.47 88888.00 2015-04-16 09:03:05.875 106 12216.05 131.07 54441.45 88888.00 2015-04-16 09:03:06.000 106 12216.05 130.82 54441.45 88888.00 2015-04-16 09:03:06.125 106 12216.08 130.55 54441.40 88888.00 2015-04-16 09:03:06.250 106 12216.05 130.30 54441.35 88888.00 2015-04-16 09:03:06.375 106 12216.05 130.10 54441.38 88888.00 2015-04-16 09:03:06.500 106 12216.12 129.82 54441.38 88888.00 2015-04-16 09:03:06.625 106 12216.17 129.60 54441.35 88888.00 2015-04-16 09:03:06.750 106 12216.12 129.35 54441.28 88888.00 2015-04-16 09:03:06.875 106 12216.15 129.07 54441.28 88888.00 2015-04-16 09:03:07.000 106 12216.17 128.85 54441.22 88888.00 2015-04-16 09:03:07.125 106 12216.15 128.60 54441.20 88888.00 2015-04-16 09:03:07.250 106 12216.17 128.28 54441.15 88888.00 2015-04-16 09:03:07.375 106 12216.30 128.10 54441.15 88888.00 2015-04-16 09:03:07.500 106 12216.38 127.88 54441.10 88888.00 2015-04-16 09:03:07.625 106 12216.42 127.62 54441.03 88888.00 2015-04-16 09:03:07.750 106 12216.48 127.42 54440.97 88888.00 2015-04-16 09:03:07.875 106 12216.50 127.22 54440.95 88888.00 2015-04-16 09:03:08.000 106 12216.60 127.08 54440.90 88888.00 2015-04-16 09:03:08.125 106 12216.70 126.92 54440.85 88888.00 2015-04-16 09:03:08.250 106 12216.67 126.75 54440.80 88888.00 2015-04-16 09:03:08.375 106 12216.77 126.62 54440.75 88888.00 2015-04-16 09:03:08.500 106 12216.80 126.45 54440.72 88888.00 2015-04-16 09:03:08.625 106 12216.85 126.30 54440.68 88888.00 2015-04-16 09:03:08.750 106 12216.88 126.10 54440.60 88888.00 2015-04-16 09:03:08.875 106 12216.95 125.95 54440.60 88888.00 2015-04-16 09:03:09.000 106 12217.00 125.75 54440.55 88888.00 2015-04-16 09:03:09.125 106 12216.95 125.62 54440.53 88888.00 2015-04-16 09:03:09.250 106 12216.92 125.47 54440.45 88888.00 2015-04-16 09:03:09.375 106 12216.92 125.35 54440.40 88888.00 2015-04-16 09:03:09.500 106 12216.92 125.20 54440.32 88888.00 2015-04-16 09:03:09.625 106 12216.88 125.08 54440.25 88888.00 2015-04-16 09:03:09.750 106 12216.88 124.95 54440.20 88888.00 2015-04-16 09:03:09.875 106 12216.90 124.88 54440.18 88888.00 2015-04-16 09:03:10.000 106 12216.90 124.83 54440.10 88888.00 2015-04-16 09:03:10.125 106 12216.83 124.80 54440.05 88888.00 2015-04-16 09:03:10.250 106 12216.80 124.78 54439.97 88888.00 2015-04-16 09:03:10.375 106 12216.85 124.78 54439.93 88888.00 2015-04-16 09:03:10.500 106 12216.85 124.78 54439.85 88888.00 2015-04-16 09:03:10.625 106 12216.77 124.80 54439.80 88888.00 2015-04-16 09:03:10.750 106 12216.73 124.83 54439.75 88888.00 2015-04-16 09:03:10.875 106 12216.65 124.83 54439.68 88888.00 2015-04-16 09:03:11.000 106 12216.65 124.83 54439.60 88888.00 2015-04-16 09:03:11.125 106 12216.62 124.88 54439.55 88888.00 2015-04-16 09:03:11.250 106 12216.62 124.95 54439.45 88888.00 2015-04-16 09:03:11.375 106 12216.58 125.03 54439.40 88888.00 2015-04-16 09:03:11.500 106 12216.48 125.10 54439.32 88888.00 2015-04-16 09:03:11.625 106 12216.50 125.20 54439.30 88888.00 2015-04-16 09:03:11.750 106 12216.50 125.28 54439.22 88888.00 2015-04-16 09:03:11.875 106 12216.50 125.33 54439.12 88888.00 2015-04-16 09:03:12.000 106 12216.52 125.38 54439.05 88888.00 2015-04-16 09:03:12.125 106 12216.50 125.47 54438.97 88888.00 2015-04-16 09:03:12.250 106 12216.40 125.53 54438.90 88888.00 2015-04-16 09:03:12.375 106 12216.35 125.55 54438.85 88888.00 2015-04-16 09:03:12.500 106 12216.35 125.62 54438.78 88888.00 2015-04-16 09:03:12.625 106 12216.40 125.65 54438.68 88888.00 2015-04-16 09:03:12.750 106 12216.42 125.70 54438.57 88888.00 2015-04-16 09:03:12.875 106 12216.40 125.70 54438.50 88888.00 2015-04-16 09:03:13.000 106 12216.38 125.70 54438.43 88888.00 2015-04-16 09:03:13.125 106 12216.45 125.75 54438.35 88888.00 2015-04-16 09:03:13.250 106 12216.55 125.83 54438.28 88888.00 2015-04-16 09:03:13.375 106 12216.70 125.88 54438.18 88888.00 2015-04-16 09:03:13.500 106 12216.77 125.92 54438.05 88888.00 2015-04-16 09:03:13.625 106 12216.88 125.97 54437.97 88888.00 2015-04-16 09:03:13.750 106 12217.02 126.03 54437.93 88888.00 2015-04-16 09:03:13.875 106 12217.15 126.12 54437.82 88888.00 2015-04-16 09:03:14.000 106 12217.23 126.20 54437.75 88888.00 2015-04-16 09:03:14.125 106 12217.33 126.22 54437.65 88888.00 2015-04-16 09:03:14.250 106 12217.42 126.22 54437.55 88888.00 2015-04-16 09:03:14.375 106 12217.52 126.28 54437.50 88888.00 2015-04-16 09:03:14.500 106 12217.65 126.35 54437.40 88888.00 2015-04-16 09:03:14.625 106 12217.85 126.40 54437.30 88888.00 2015-04-16 09:03:14.750 106 12217.92 126.42 54437.25 88888.00 2015-04-16 09:03:14.875 106 12218.00 126.47 54437.12 88888.00 2015-04-16 09:03:15.000 106 12218.12 126.47 54437.03 88888.00 2015-04-16 09:03:15.125 106 12218.20 126.55 54436.97 88888.00 2015-04-16 09:03:15.250 106 12218.23 126.60 54436.88 88888.00 2015-04-16 09:03:15.375 106 12218.30 126.65 54436.82 88888.00 2015-04-16 09:03:15.500 106 12218.35 126.67 54436.78 88888.00 2015-04-16 09:03:15.625 106 12218.42 126.72 54436.68 88888.00 2015-04-16 09:03:15.750 106 12218.45 126.67 54436.62 88888.00 2015-04-16 09:03:15.875 106 12218.52 126.67 54436.55 88888.00 2015-04-16 09:03:16.000 106 12218.65 126.70 54436.47 88888.00 2015-04-16 09:03:16.125 106 12218.62 126.75 54436.45 88888.00 2015-04-16 09:03:16.250 106 12218.65 126.70 54436.38 88888.00 2015-04-16 09:03:16.375 106 12218.67 126.67 54436.30 88888.00 2015-04-16 09:03:16.500 106 12218.67 126.67 54436.28 88888.00 2015-04-16 09:03:16.625 106 12218.80 126.67 54436.22 88888.00 2015-04-16 09:03:16.750 106 12218.88 126.65 54436.20 88888.00 2015-04-16 09:03:16.875 106 12218.92 126.60 54436.15 88888.00 2015-04-16 09:03:17.000 106 12218.88 126.58 54436.12 88888.00 2015-04-16 09:03:17.125 106 12218.85 126.55 54436.10 88888.00 2015-04-16 09:03:17.250 106 12218.88 126.50 54436.03 88888.00 2015-04-16 09:03:17.375 106 12218.90 126.45 54436.03 88888.00 2015-04-16 09:03:17.500 106 12218.83 126.42 54436.03 88888.00 2015-04-16 09:03:17.625 106 12218.77 126.38 54436.03 88888.00 2015-04-16 09:03:17.750 106 12218.83 126.35 54436.00 88888.00 2015-04-16 09:03:17.875 106 12218.88 126.33 54436.00 88888.00 2015-04-16 09:03:18.000 106 12218.88 126.22 54435.97 88888.00 2015-04-16 09:03:18.125 106 12218.88 126.15 54435.97 88888.00 2015-04-16 09:03:18.250 106 12218.77 126.08 54435.97 88888.00 2015-04-16 09:03:18.375 106 12218.70 126.00 54435.97 88888.00 2015-04-16 09:03:18.500 106 12218.55 125.90 54435.95 88888.00 2015-04-16 09:03:18.625 106 12218.45 125.80 54435.95 88888.00 2015-04-16 09:03:18.750 106 12218.48 125.70 54435.97 88888.00 2015-04-16 09:03:18.875 106 12218.52 125.65 54435.97 88888.00 2015-04-16 09:03:19.000 106 12218.48 125.55 54435.95 88888.00 2015-04-16 09:03:19.125 106 12218.48 125.47 54436.00 88888.00 2015-04-16 09:03:19.250 106 12218.48 125.40 54436.03 88888.00 2015-04-16 09:03:19.375 106 12218.42 125.35 54436.03 88888.00 2015-04-16 09:03:19.500 106 12218.38 125.28 54436.03 88888.00 2015-04-16 09:03:19.625 106 12218.33 125.22 54436.05 88888.00 2015-04-16 09:03:19.750 106 12218.25 125.20 54436.05 88888.00 2015-04-16 09:03:19.875 106 12218.17 125.12 54436.05 88888.00 2015-04-16 09:03:20.000 106 12218.08 125.08 54436.10 88888.00 2015-04-16 09:03:20.125 106 12218.00 125.03 54436.15 88888.00 2015-04-16 09:03:20.250 106 12217.92 124.95 54436.22 88888.00 2015-04-16 09:03:20.375 106 12217.88 124.95 54436.25 88888.00 2015-04-16 09:03:20.500 106 12217.70 124.85 54436.30 88888.00 2015-04-16 09:03:20.625 106 12217.58 124.78 54436.35 88888.00 2015-04-16 09:03:20.750 106 12217.48 124.72 54436.43 88888.00 2015-04-16 09:03:20.875 106 12217.33 124.62 54436.50 88888.00 2015-04-16 09:03:21.000 106 12217.15 124.50 54436.57 88888.00 2015-04-16 09:03:21.125 106 12216.98 124.42 54436.60 88888.00 2015-04-16 09:03:21.250 106 12216.80 124.30 54436.65 88888.00 2015-04-16 09:03:21.375 106 12216.73 124.22 54436.70 88888.00 2015-04-16 09:03:21.500 106 12216.52 124.10 54436.72 88888.00 2015-04-16 09:03:21.625 106 12216.35 124.03 54436.80 88888.00 2015-04-16 09:03:21.750 106 12216.17 123.97 54436.88 88888.00 2015-04-16 09:03:21.875 106 12216.08 123.85 54436.95 88888.00 2015-04-16 09:03:22.000 106 12215.95 123.70 54437.03 88888.00 2015-04-16 09:03:22.125 106 12215.77 123.60 54437.12 88888.00 2015-04-16 09:03:22.250 106 12215.58 123.42 54437.20 88888.00 2015-04-16 09:03:22.375 106 12215.52 123.35 54437.25 88888.00 2015-04-16 09:03:22.500 106 12215.40 123.25 54437.35 88888.00 2015-04-16 09:03:22.625 106 12215.25 123.15 54437.40 88888.00 2015-04-16 09:03:22.750 106 12215.10 123.08 54437.43 88888.00 2015-04-16 09:03:22.875 106 12214.88 122.95 54437.50 88888.00 2015-04-16 09:03:23.000 106 12214.67 122.83 54437.55 88888.00 2015-04-16 09:03:23.125 106 12214.52 122.78 54437.68 88888.00 2015-04-16 09:03:23.250 106 12214.40 122.62 54437.75 88888.00 2015-04-16 09:03:23.375 106 12214.23 122.50 54437.80 88888.00 2015-04-16 09:03:23.500 106 12214.08 122.38 54437.85 88888.00 2015-04-16 09:03:23.625 106 12213.95 122.20 54437.95 88888.00 2015-04-16 09:03:23.750 106 12213.85 122.03 54438.00 88888.00 2015-04-16 09:03:23.875 106 12213.75 121.85 54438.07 88888.00 2015-04-16 09:03:24.000 106 12213.60 121.65 54438.18 88888.00 2015-04-16 09:03:24.125 106 12213.38 121.40 54438.25 88888.00 2015-04-16 09:03:24.250 106 12213.25 121.05 54438.32 88888.00 2015-04-16 09:03:24.375 106 12213.17 120.83 54438.38 88888.00 2015-04-16 09:03:24.500 106 12213.05 120.58 54438.43 88888.00 2015-04-16 09:03:24.625 106 12212.92 120.30 54438.50 88888.00 2015-04-16 09:03:24.750 106 12212.83 120.03 54438.57 88888.00 2015-04-16 09:03:24.875 106 12212.77 119.75 54438.62 88888.00 2015-04-16 09:03:25.000 106 12212.70 119.47 54438.68 88888.00 2015-04-16 09:03:25.125 106 12212.58 119.25 54438.75 88888.00 2015-04-16 09:03:25.250 106 12212.45 119.00 54438.82 88888.00 2015-04-16 09:03:25.375 106 12212.42 118.80 54438.88 88888.00 2015-04-16 09:03:25.500 106 12212.45 118.58 54438.93 88888.00 2015-04-16 09:03:25.625 106 12212.45 118.40 54438.97 88888.00 2015-04-16 09:03:25.750 106 12212.40 118.15 54439.03 88888.00 2015-04-16 09:03:25.875 106 12212.40 117.95 54439.07 88888.00 2015-04-16 09:03:26.000 106 12212.40 117.78 54439.12 88888.00 2015-04-16 09:03:26.125 106 12212.55 117.65 54439.15 88888.00 2015-04-16 09:03:26.250 106 12212.70 117.47 54439.20 88888.00 2015-04-16 09:03:26.375 106 12212.80 117.35 54439.22 88888.00 2015-04-16 09:03:26.500 106 12212.85 117.28 54439.25 88888.00 2015-04-16 09:03:26.625 106 12212.98 117.20 54439.28 88888.00 2015-04-16 09:03:26.750 106 12213.05 117.15 54439.28 88888.00 2015-04-16 09:03:26.875 106 12213.10 117.03 54439.30 88888.00 2015-04-16 09:03:27.000 106 12213.17 116.97 54439.32 88888.00 2015-04-16 09:03:27.125 106 12213.30 116.97 54439.32 88888.00 2015-04-16 09:03:27.250 106 12213.45 116.90 54439.32 88888.00 2015-04-16 09:03:27.375 106 12213.58 116.90 54439.35 88888.00 2015-04-16 09:03:27.500 106 12213.65 116.88 54439.32 88888.00 2015-04-16 09:03:27.625 106 12213.73 116.83 54439.35 88888.00 2015-04-16 09:03:27.750 106 12213.92 116.75 54439.38 88888.00 2015-04-16 09:03:27.875 106 12214.05 116.70 54439.40 88888.00 2015-04-16 09:03:28.000 106 12214.17 116.67 54439.40 88888.00 2015-04-16 09:03:28.125 106 12214.23 116.60 54439.45 88888.00 2015-04-16 09:03:28.250 106 12214.25 116.55 54439.45 88888.00 2015-04-16 09:03:28.375 106 12214.40 116.53 54439.45 88888.00 2015-04-16 09:03:28.500 106 12214.52 116.47 54439.50 88888.00 2015-04-16 09:03:28.625 106 12214.60 116.40 54439.50 88888.00 2015-04-16 09:03:28.750 106 12214.65 116.35 54439.45 88888.00 2015-04-16 09:03:28.875 106 12214.77 116.30 54439.47 88888.00 2015-04-16 09:03:29.000 106 12214.92 116.20 54439.47 88888.00 2015-04-16 09:03:29.125 106 12215.02 116.15 54439.50 88888.00 2015-04-16 09:03:29.250 106 12215.08 116.10 54439.53 88888.00 2015-04-16 09:03:29.375 106 12215.17 116.08 54439.50 88888.00 2015-04-16 09:03:29.500 106 12215.30 116.03 54439.50 88888.00 2015-04-16 09:03:29.625 106 12215.35 116.00 54439.55 88888.00 2015-04-16 09:03:29.750 106 12215.42 115.95 54439.55 88888.00 2015-04-16 09:03:29.875 106 12215.58 115.95 54439.53 88888.00 2015-04-16 09:03:30.000 106 12215.70 115.95 54439.53 88888.00 2015-04-16 09:03:30.125 106 12215.77 115.90 54439.53 88888.00 2015-04-16 09:03:30.250 106 12215.77 115.85 54439.50 88888.00 2015-04-16 09:03:30.375 106 12215.83 115.80 54439.47 88888.00 2015-04-16 09:03:30.500 106 12215.92 115.78 54439.47 88888.00 2015-04-16 09:03:30.625 106 12216.00 115.75 54439.45 88888.00 2015-04-16 09:03:30.750 106 12216.05 115.65 54439.47 88888.00 2015-04-16 09:03:30.875 106 12216.17 115.58 54439.50 88888.00 2015-04-16 09:03:31.000 106 12216.25 115.58 54439.50 88888.00 2015-04-16 09:03:31.125 106 12216.30 115.50 54439.50 88888.00 2015-04-16 09:03:31.250 106 12216.38 115.45 54439.47 88888.00 2015-04-16 09:03:31.375 106 12216.45 115.40 54439.45 88888.00 2015-04-16 09:03:31.500 106 12216.48 115.33 54439.47 88888.00 2015-04-16 09:03:31.625 106 12216.45 115.30 54439.47 88888.00 2015-04-16 09:03:31.750 106 12216.55 115.30 54439.47 88888.00 2015-04-16 09:03:31.875 106 12216.67 115.20 54439.47 88888.00 2015-04-16 09:03:32.000 106 12216.67 115.12 54439.45 88888.00 2015-04-16 09:03:32.125 106 12216.65 115.03 54439.47 88888.00 2015-04-16 09:03:32.250 106 12216.67 114.85 54439.53 88888.00 2015-04-16 09:03:32.375 106 12216.73 114.78 54439.53 88888.00 2015-04-16 09:03:32.500 106 12216.73 114.65 54439.53 88888.00 2015-04-16 09:03:32.625 106 12216.77 114.45 54439.53 88888.00 2015-04-16 09:03:32.750 106 12216.73 114.30 54439.55 88888.00 2015-04-16 09:03:32.875 106 12216.65 114.12 54439.55 88888.00 2015-04-16 09:03:33.000 106 12216.60 113.92 54439.55 88888.00 2015-04-16 09:03:33.125 106 12216.52 113.75 54439.62 88888.00 2015-04-16 09:03:33.250 106 12216.48 113.55 54439.68 88888.00 2015-04-16 09:03:33.375 106 12216.45 113.42 54439.68 88888.00 2015-04-16 09:03:33.500 106 12216.45 113.28 54439.70 88888.00 2015-04-16 09:03:33.625 106 12216.48 113.10 54439.72 88888.00 2015-04-16 09:03:33.750 106 12216.50 112.95 54439.78 88888.00 2015-04-16 09:03:33.875 106 12216.50 112.80 54439.82 88888.00 2015-04-16 09:03:34.000 106 12216.42 112.67 54439.85 88888.00 2015-04-16 09:03:34.125 106 12216.35 112.55 54439.90 88888.00 2015-04-16 09:03:34.250 106 12216.27 112.33 54439.95 88888.00 2015-04-16 09:03:34.375 106 12216.25 112.17 54439.95 88888.00 2015-04-16 09:03:34.500 106 12216.25 112.03 54439.97 88888.00 2015-04-16 09:03:34.625 106 12216.20 111.92 54440.05 88888.00 2015-04-16 09:03:34.750 106 12216.20 111.78 54440.10 88888.00 2015-04-16 09:03:34.875 106 12216.12 111.60 54440.12 88888.00 2015-04-16 09:03:35.000 106 12216.10 111.45 54440.18 88888.00 2015-04-16 09:03:35.125 106 12216.10 111.28 54440.22 88888.00 2015-04-16 09:03:35.250 106 12216.10 111.15 54440.25 88888.00 2015-04-16 09:03:35.375 106 12216.15 111.03 54440.28 88888.00 2015-04-16 09:03:35.500 106 12216.15 110.92 54440.32 88888.00 2015-04-16 09:03:35.625 106 12216.12 110.83 54440.32 88888.00 2015-04-16 09:03:35.750 106 12216.17 110.67 54440.38 88888.00 2015-04-16 09:03:35.875 106 12216.23 110.55 54440.40 88888.00 2015-04-16 09:03:36.000 106 12216.25 110.42 54440.45 88888.00 2015-04-16 09:03:36.125 106 12216.25 110.30 54440.47 88888.00 2015-04-16 09:03:36.250 106 12216.30 110.22 54440.55 88888.00 2015-04-16 09:03:36.375 106 12216.40 110.17 54440.55 88888.00 2015-04-16 09:03:36.500 106 12216.45 110.10 54440.62 88888.00 2015-04-16 09:03:36.625 106 12216.58 110.00 54440.62 88888.00 2015-04-16 09:03:36.750 106 12216.70 109.88 54440.70 88888.00 2015-04-16 09:03:36.875 106 12216.77 109.83 54440.72 88888.00 2015-04-16 09:03:37.000 106 12216.83 109.70 54440.72 88888.00 2015-04-16 09:03:37.125 106 12216.80 109.55 54440.75 88888.00 2015-04-16 09:03:37.250 106 12216.80 109.45 54440.80 88888.00 2015-04-16 09:03:37.375 106 12216.85 109.38 54440.85 88888.00 2015-04-16 09:03:37.500 106 12216.90 109.28 54440.90 88888.00 2015-04-16 09:03:37.625 106 12217.05 109.12 54440.93 88888.00 2015-04-16 09:03:37.750 106 12217.12 109.00 54441.00 88888.00 2015-04-16 09:03:37.875 106 12217.12 108.88 54441.05 88888.00 2015-04-16 09:03:38.000 106 12217.10 108.78 54441.10 88888.00 2015-04-16 09:03:38.125 106 12217.05 108.72 54441.12 88888.00 2015-04-16 09:03:38.250 106 12217.00 108.60 54441.18 88888.00 2015-04-16 09:03:38.375 106 12216.98 108.50 54441.18 88888.00 2015-04-16 09:03:38.500 106 12217.02 108.40 54441.25 88888.00 2015-04-16 09:03:38.625 106 12217.05 108.28 54441.32 88888.00 2015-04-16 09:03:38.750 106 12217.00 108.17 54441.35 88888.00 2015-04-16 09:03:38.875 106 12216.95 108.12 54441.40 88888.00 2015-04-16 09:03:39.000 106 12216.95 108.05 54441.43 88888.00 2015-04-16 09:03:39.125 106 12216.95 108.00 54441.45 88888.00 2015-04-16 09:03:39.250 106 12217.05 107.97 54441.50 88888.00 2015-04-16 09:03:39.375 106 12217.12 107.97 54441.55 88888.00 2015-04-16 09:03:39.500 106 12217.10 107.97 54441.60 88888.00 2015-04-16 09:03:39.625 106 12217.15 107.95 54441.60 88888.00 2015-04-16 09:03:39.750 106 12217.12 107.95 54441.65 88888.00 2015-04-16 09:03:39.875 106 12217.15 108.00 54441.68 88888.00 2015-04-16 09:03:40.000 106 12217.17 108.00 54441.72 88888.00 2015-04-16 09:03:40.125 106 12217.20 107.95 54441.78 88888.00 2015-04-16 09:03:40.250 106 12217.20 107.92 54441.85 88888.00 2015-04-16 09:03:40.375 106 12217.30 107.97 54441.85 88888.00 2015-04-16 09:03:40.500 106 12217.35 107.95 54441.93 88888.00 2015-04-16 09:03:40.625 106 12217.38 107.95 54441.97 88888.00 2015-04-16 09:03:40.750 106 12217.33 107.92 54442.03 88888.00 2015-04-16 09:03:40.875 106 12217.27 107.90 54442.05 88888.00 2015-04-16 09:03:41.000 106 12217.33 107.80 54442.07 88888.00 2015-04-16 09:03:41.125 106 12217.35 107.67 54442.12 88888.00 2015-04-16 09:03:41.250 106 12217.38 107.55 54442.20 88888.00 2015-04-16 09:03:41.375 106 12217.40 107.45 54442.22 88888.00 2015-04-16 09:03:41.500 106 12217.35 107.33 54442.28 88888.00 2015-04-16 09:03:41.625 106 12217.30 107.20 54442.30 88888.00 2015-04-16 09:03:41.750 106 12217.42 107.12 54442.35 88888.00 2015-04-16 09:03:41.875 106 12217.45 107.00 54442.40 88888.00 2015-04-16 09:03:42.000 106 12217.50 106.85 54442.43 88888.00 2015-04-16 09:03:42.125 106 12217.55 106.70 54442.47 88888.00 2015-04-16 09:03:42.250 106 12217.60 106.53 54442.55 88888.00 2015-04-16 09:03:42.375 106 12217.65 106.45 54442.57 88888.00 2015-04-16 09:03:42.500 106 12217.67 106.35 54442.60 88888.00 2015-04-16 09:03:42.625 106 12217.73 106.25 54442.65 88888.00 2015-04-16 09:03:42.750 106 12217.77 106.17 54442.68 88888.00 2015-04-16 09:03:42.875 106 12217.80 106.08 54442.75 88888.00 2015-04-16 09:03:43.000 106 12217.83 105.97 54442.78 88888.00 2015-04-16 09:03:43.125 106 12217.90 105.90 54442.82 88888.00 2015-04-16 09:03:43.250 106 12218.00 105.88 54442.93 88888.00 2015-04-16 09:03:43.375 106 12218.10 105.78 54442.97 88888.00 2015-04-16 09:03:43.500 106 12218.12 105.70 54443.00 88888.00 2015-04-16 09:03:43.625 106 12218.17 105.62 54443.05 88888.00 2015-04-16 09:03:43.750 106 12218.20 105.60 54443.12 88888.00 2015-04-16 09:03:43.875 106 12218.25 105.58 54443.15 88888.00 2015-04-16 09:03:44.000 106 12218.30 105.50 54443.22 88888.00 2015-04-16 09:03:44.125 106 12218.33 105.45 54443.25 88888.00 2015-04-16 09:03:44.250 106 12218.38 105.35 54443.30 88888.00 2015-04-16 09:03:44.375 106 12218.38 105.35 54443.32 88888.00 2015-04-16 09:03:44.500 106 12218.40 105.30 54443.38 88888.00 2015-04-16 09:03:44.625 106 12218.48 105.30 54443.40 88888.00 2015-04-16 09:03:44.750 106 12218.55 105.28 54443.50 88888.00 2015-04-16 09:03:44.875 106 12218.60 105.33 54443.55 88888.00 2015-04-16 09:03:45.000 106 12218.62 105.28 54443.60 88888.00 2015-04-16 09:03:45.125 106 12218.67 105.25 54443.62 88888.00 2015-04-16 09:03:45.250 106 12218.80 105.25 54443.72 88888.00 2015-04-16 09:03:45.375 106 12218.90 105.22 54443.75 88888.00 2015-04-16 09:03:45.500 106 12219.02 105.22 54443.78 88888.00 2015-04-16 09:03:45.625 106 12219.10 105.22 54443.80 88888.00 2015-04-16 09:03:45.750 106 12219.20 105.17 54443.88 88888.00 2015-04-16 09:03:45.875 106 12219.38 105.17 54443.93 88888.00 2015-04-16 09:03:46.000 106 12219.48 105.12 54443.95 88888.00 2015-04-16 09:03:46.125 106 12219.50 105.08 54443.97 88888.00 2015-04-16 09:03:46.250 106 12219.62 104.97 54444.03 88888.00 2015-04-16 09:03:46.375 106 12219.83 104.95 54444.07 88888.00 2015-04-16 09:03:46.500 106 12219.95 104.85 54444.15 88888.00 2015-04-16 09:03:46.625 106 12220.02 104.78 54444.18 88888.00 2015-04-16 09:03:46.750 106 12220.17 104.70 54444.20 88888.00 2015-04-16 09:03:46.875 106 12220.35 104.53 54444.28 88888.00 2015-04-16 09:03:47.000 106 12220.48 104.35 54444.30 88888.00 2015-04-16 09:03:47.125 106 12220.65 104.22 54444.38 88888.00 2015-04-16 09:03:47.250 106 12220.77 104.03 54444.43 88888.00 2015-04-16 09:03:47.375 106 12220.85 103.88 54444.45 88888.00 2015-04-16 09:03:47.500 106 12221.02 103.67 54444.50 88888.00 2015-04-16 09:03:47.625 106 12221.23 103.50 54444.57 88888.00 2015-04-16 09:03:47.750 106 12221.35 103.33 54444.65 88888.00 2015-04-16 09:03:47.875 106 12221.50 103.17 54444.70 88888.00 2015-04-16 09:03:48.000 106 12221.60 103.00 54444.72 88888.00 2015-04-16 09:03:48.125 106 12221.77 102.80 54444.78 88888.00 2015-04-16 09:03:48.250 106 12221.88 102.58 54444.82 88888.00 2015-04-16 09:03:48.375 106 12221.98 102.40 54444.85 88888.00 2015-04-16 09:03:48.500 106 12222.12 102.20 54444.93 88888.00 2015-04-16 09:03:48.625 106 12222.25 102.03 54445.00 88888.00 2015-04-16 09:03:48.750 106 12222.40 101.85 54445.05 88888.00 2015-04-16 09:03:48.875 106 12222.52 101.67 54445.10 88888.00 2015-04-16 09:03:49.000 106 12222.55 101.47 54445.12 88888.00 2015-04-16 09:03:49.125 106 12222.60 101.25 54445.18 88888.00 2015-04-16 09:03:49.250 106 12222.77 101.00 54445.22 88888.00 2015-04-16 09:03:49.375 106 12222.88 100.85 54445.28 88888.00 2015-04-16 09:03:49.500 106 12222.90 100.65 54445.32 88888.00 2015-04-16 09:03:49.625 106 12222.95 100.42 54445.40 88888.00 2015-04-16 09:03:49.750 106 12223.08 100.20 54445.45 88888.00 2015-04-16 09:03:49.875 106 12223.15 100.05 54445.53 88888.00 2015-04-16 09:03:50.000 106 12223.15 99.85 54445.57 88888.00 2015-04-16 09:03:50.125 106 12223.15 99.65 54445.62 88888.00 2015-04-16 09:03:50.250 106 12223.12 99.40 54445.68 88888.00 2015-04-16 09:03:50.375 106 12223.20 99.22 54445.72 88888.00 2015-04-16 09:03:50.500 106 12223.27 99.10 54445.80 88888.00 2015-04-16 09:03:50.625 106 12223.27 98.90 54445.85 88888.00 2015-04-16 09:03:50.750 106 12223.30 98.67 54445.95 88888.00 2015-04-16 09:03:50.875 106 12223.25 98.50 54446.03 88888.00 2015-04-16 09:03:51.000 106 12223.17 98.38 54446.07 88888.00 2015-04-16 09:03:51.125 106 12223.12 98.25 54446.12 88888.00 2015-04-16 09:03:51.250 106 12223.08 98.10 54446.25 88888.00 2015-04-16 09:03:51.375 106 12223.12 98.03 54446.28 88888.00 2015-04-16 09:03:51.500 106 12223.10 97.95 54446.38 88888.00 2015-04-16 09:03:51.625 106 12223.02 97.85 54446.43 88888.00 2015-04-16 09:03:51.750 106 12222.95 97.75 54446.50 88888.00 2015-04-16 09:03:51.875 106 12222.92 97.62 54446.57 88888.00 2015-04-16 09:03:52.000 106 12222.85 97.53 54446.62 88888.00 2015-04-16 09:03:52.125 106 12222.80 97.38 54446.70 88888.00 2015-04-16 09:03:52.250 106 12222.70 97.22 54446.80 88888.00 2015-04-16 09:03:52.375 106 12222.65 97.15 54446.85 88888.00 2015-04-16 09:03:52.500 106 12222.62 97.05 54446.90 88888.00 2015-04-16 09:03:52.625 106 12222.60 96.88 54446.97 88888.00 2015-04-16 09:03:52.750 106 12222.60 96.78 54447.03 88888.00 2015-04-16 09:03:52.875 106 12222.55 96.65 54447.10 88888.00 2015-04-16 09:03:53.000 106 12222.42 96.55 54447.12 88888.00 2015-04-16 09:03:53.125 106 12222.38 96.45 54447.20 88888.00 2015-04-16 09:03:53.250 106 12222.35 96.33 54447.30 88888.00 2015-04-16 09:03:53.375 106 12222.33 96.25 54447.32 88888.00 2015-04-16 09:03:53.500 106 12222.30 96.15 54447.38 88888.00 2015-04-16 09:03:53.625 106 12222.23 96.03 54447.43 88888.00 2015-04-16 09:03:53.750 106 12222.12 95.90 54447.47 88888.00 2015-04-16 09:03:53.875 106 12222.00 95.78 54447.55 88888.00 2015-04-16 09:03:54.000 106 12221.92 95.62 54447.62 88888.00 2015-04-16 09:03:54.125 106 12221.92 95.53 54447.70 88888.00 2015-04-16 09:03:54.250 106 12221.92 95.45 54447.72 88888.00 2015-04-16 09:03:54.375 106 12221.95 95.35 54447.78 88888.00 2015-04-16 09:03:54.500 106 12221.88 95.25 54447.85 88888.00 2015-04-16 09:03:54.625 106 12221.77 95.15 54447.90 88888.00 2015-04-16 09:03:54.750 106 12221.77 95.05 54447.95 88888.00 2015-04-16 09:03:54.875 106 12221.88 94.92 54448.00 88888.00 2015-04-16 09:03:55.000 106 12221.88 94.80 54448.07 88888.00 2015-04-16 09:03:55.125 106 12221.80 94.70 54448.12 88888.00 2015-04-16 09:03:55.250 106 12221.77 94.60 54448.20 88888.00 2015-04-16 09:03:55.375 106 12221.75 94.50 54448.22 88888.00 2015-04-16 09:03:55.500 106 12221.77 94.40 54448.28 88888.00 2015-04-16 09:03:55.625 106 12221.83 94.33 54448.32 88888.00 2015-04-16 09:03:55.750 106 12221.75 94.25 54448.35 88888.00 2015-04-16 09:03:55.875 106 12221.77 94.15 54448.40 88888.00 2015-04-16 09:03:56.000 106 12221.75 94.03 54448.45 88888.00 2015-04-16 09:03:56.125 106 12221.75 93.95 54448.53 88888.00 2015-04-16 09:03:56.250 106 12221.77 93.78 54448.57 88888.00 2015-04-16 09:03:56.375 106 12221.88 93.70 54448.65 88888.00 2015-04-16 09:03:56.500 106 12221.95 93.60 54448.68 88888.00 2015-04-16 09:03:56.625 106 12221.88 93.47 54448.70 88888.00 2015-04-16 09:03:56.750 106 12221.88 93.35 54448.78 88888.00 2015-04-16 09:03:56.875 106 12221.92 93.25 54448.82 88888.00 2015-04-16 09:03:57.000 106 12221.95 93.15 54448.85 88888.00 2015-04-16 09:03:57.125 106 12221.95 93.03 54448.88 88888.00 2015-04-16 09:03:57.250 106 12221.95 92.90 54448.97 88888.00 2015-04-16 09:03:57.375 106 12221.98 92.80 54449.00 88888.00 2015-04-16 09:03:57.500 106 12222.02 92.67 54449.07 88888.00 2015-04-16 09:03:57.625 106 12222.05 92.58 54449.12 88888.00 2015-04-16 09:03:57.750 106 12222.05 92.45 54449.18 88888.00 2015-04-16 09:03:57.875 106 12222.10 92.28 54449.22 88888.00 2015-04-16 09:03:58.000 106 12222.05 92.12 54449.28 88888.00 2015-04-16 09:03:58.125 106 12222.08 92.05 54449.38 88888.00 2015-04-16 09:03:58.250 106 12222.08 91.92 54449.40 88888.00 2015-04-16 09:03:58.375 106 12222.10 91.83 54449.45 88888.00 2015-04-16 09:03:58.500 106 12222.05 91.72 54449.53 88888.00 2015-04-16 09:03:58.625 106 12222.08 91.65 54449.62 88888.00 2015-04-16 09:03:58.750 106 12222.08 91.47 54449.65 88888.00 2015-04-16 09:03:58.875 106 12222.02 91.40 54449.72 88888.00 2015-04-16 09:03:59.000 106 12221.92 91.30 54449.80 88888.00 2015-04-16 09:03:59.125 106 12221.90 91.17 54449.85 88888.00 2015-04-16 09:03:59.250 106 12221.85 91.05 54449.95 88888.00 2015-04-16 09:03:59.375 106 12221.75 90.97 54450.03 88888.00 2015-04-16 09:03:59.500 106 12221.65 90.88 54450.07 88888.00 2015-04-16 09:03:59.625 106 12221.60 90.78 54450.15 88888.00 2015-04-16 09:03:59.750 106 12221.52 90.65 54450.28 88888.00 2015-04-16 09:03:59.875 106 12221.48 90.53 54450.35 88888.00 2015-04-16 09:04:00.000 106 12221.38 90.45 54450.40 88888.00 2015-04-16 09:04:00.125 106 12221.23 90.33 54450.50 88888.00 2015-04-16 09:04:00.250 106 12221.10 90.12 54450.60 88888.00 2015-04-16 09:04:00.375 106 12221.10 90.05 54450.70 88888.00 2015-04-16 09:04:00.500 106 12220.98 89.88 54450.82 88888.00 2015-04-16 09:04:00.625 106 12220.88 89.75 54450.93 88888.00 2015-04-16 09:04:00.750 106 12220.80 89.60 54450.93 88888.00 2015-04-16 09:04:00.875 106 12220.70 89.38 54451.00 88888.00 2015-04-16 09:04:01.000 106 12220.62 89.17 54451.12 88888.00 2015-04-16 09:04:01.125 106 12220.55 89.00 54451.20 88888.00 2015-04-16 09:04:01.250 106 12220.52 88.80 54451.28 88888.00 2015-04-16 09:04:01.375 106 12220.38 88.62 54451.35 88888.00 2015-04-16 09:04:01.500 106 12220.25 88.42 54451.45 88888.00 2015-04-16 09:04:01.625 106 12220.20 88.20 54451.53 88888.00 2015-04-16 09:04:01.750 106 12220.08 87.97 54451.57 88888.00 2015-04-16 09:04:01.875 106 12219.98 87.78 54451.70 88888.00 2015-04-16 09:04:02.000 106 12219.90 87.58 54451.80 88888.00 2015-04-16 09:04:02.125 106 12219.83 87.35 54451.88 88888.00 2015-04-16 09:04:02.250 106 12219.65 87.10 54451.97 88888.00 2015-04-16 09:04:02.375 106 12219.45 86.92 54452.03 88888.00 2015-04-16 09:04:02.500 106 12219.27 86.65 54452.10 88888.00 2015-04-16 09:04:02.625 106 12219.20 86.42 54452.18 88888.00 2015-04-16 09:04:02.750 106 12219.08 86.22 54452.28 88888.00 2015-04-16 09:04:02.875 106 12218.92 86.00 54452.38 88888.00 2015-04-16 09:04:03.000 106 12218.77 85.75 54452.50 88888.00 2015-04-16 09:04:03.125 106 12218.65 85.50 54452.60 88888.00 2015-04-16 09:04:03.250 106 12218.45 85.22 54452.68 88888.00 2015-04-16 09:04:03.375 106 12218.33 85.00 54452.78 88888.00 2015-04-16 09:04:03.500 106 12218.15 84.75 54452.82 88888.00 2015-04-16 09:04:03.625 106 12217.98 84.47 54452.95 88888.00 2015-04-16 09:04:03.750 106 12217.80 84.25 54453.07 88888.00 2015-04-16 09:04:03.875 106 12217.60 84.00 54453.20 88888.00 2015-04-16 09:04:04.000 106 12217.48 83.75 54453.28 88888.00 2015-04-16 09:04:04.125 106 12217.27 83.53 54453.43 88888.00 2015-04-16 09:04:04.250 106 12217.10 83.28 54453.53 88888.00 2015-04-16 09:04:04.375 106 12217.00 83.08 54453.57 88888.00 2015-04-16 09:04:04.500 106 12216.83 82.80 54453.62 88888.00 2015-04-16 09:04:04.625 106 12216.67 82.62 54453.72 88888.00 2015-04-16 09:04:04.750 106 12216.50 82.40 54453.85 88888.00 2015-04-16 09:04:04.875 106 12216.45 82.25 54453.95 88888.00 2015-04-16 09:04:05.000 106 12216.38 82.03 54454.05 88888.00 2015-04-16 09:04:05.125 106 12216.23 81.83 54454.15 88888.00 2015-04-16 09:04:05.250 106 12216.17 81.62 54454.30 88888.00 2015-04-16 09:04:05.375 106 12216.10 81.53 54454.38 88888.00 2015-04-16 09:04:05.500 106 12215.98 81.35 54454.47 88888.00 2015-04-16 09:04:05.625 106 12215.77 81.20 54454.60 88888.00 2015-04-16 09:04:05.750 106 12215.73 81.03 54454.70 88888.00 2015-04-16 09:04:05.875 106 12215.67 80.88 54454.82 88888.00 2015-04-16 09:04:06.000 106 12215.52 80.78 54454.95 88888.00 2015-04-16 09:04:06.125 106 12215.38 80.67 54455.07 88888.00 2015-04-16 09:04:06.250 106 12215.25 80.53 54455.18 88888.00 2015-04-16 09:04:06.375 106 12215.15 80.42 54455.28 88888.00 2015-04-16 09:04:06.500 106 12214.98 80.33 54455.38 88888.00 2015-04-16 09:04:06.625 106 12214.88 80.28 54455.47 88888.00 2015-04-16 09:04:06.750 106 12214.70 80.15 54455.60 88888.00 2015-04-16 09:04:06.875 106 12214.65 80.08 54455.70 88888.00 2015-04-16 09:04:07.000 106 12214.62 80.08 54455.80 88888.00 2015-04-16 09:04:07.125 106 12214.52 80.03 54455.88 88888.00 2015-04-16 09:04:07.250 106 12214.50 79.95 54456.03 88888.00 2015-04-16 09:04:07.375 106 12214.55 79.95 54456.10 88888.00 2015-04-16 09:04:07.500 106 12214.45 79.92 54456.20 88888.00 2015-04-16 09:04:07.625 106 12214.35 79.85 54456.32 88888.00 2015-04-16 09:04:07.750 106 12214.33 79.83 54456.45 88888.00 2015-04-16 09:04:07.875 106 12214.33 79.78 54456.53 88888.00 2015-04-16 09:04:08.000 106 12214.25 79.75 54456.60 88888.00 2015-04-16 09:04:08.125 106 12214.20 79.75 54456.70 88888.00 2015-04-16 09:04:08.250 106 12214.23 79.72 54456.82 88888.00 2015-04-16 09:04:08.375 106 12214.23 79.78 54456.88 88888.00 2015-04-16 09:04:08.500 106 12214.17 79.78 54456.95 88888.00 2015-04-16 09:04:08.625 106 12214.15 79.80 54457.07 88888.00 2015-04-16 09:04:08.750 106 12214.12 79.88 54457.20 88888.00 2015-04-16 09:04:08.875 106 12214.17 79.95 54457.30 88888.00 2015-04-16 09:04:09.000 106 12214.20 80.00 54457.40 88888.00 2015-04-16 09:04:09.125 106 12214.20 80.08 54457.53 88888.00 2015-04-16 09:04:09.250 106 12214.12 80.15 54457.62 88888.00 2015-04-16 09:04:09.375 106 12214.02 80.25 54457.70 88888.00 2015-04-16 09:04:09.500 106 12213.95 80.38 54457.80 88888.00 2015-04-16 09:04:09.625 106 12213.90 80.47 54457.93 88888.00 2015-04-16 09:04:09.750 106 12213.83 80.60 54458.03 88888.00 2015-04-16 09:04:09.875 106 12213.75 80.70 54458.12 88888.00 2015-04-16 09:04:10.000 106 12213.67 80.83 54458.25 88888.00 2015-04-16 09:04:10.125 106 12213.60 80.88 54458.35 88888.00 2015-04-16 09:04:10.250 106 12213.52 81.00 54458.43 88888.00 2015-04-16 09:04:10.375 106 12213.45 81.12 54458.53 88888.00 2015-04-16 09:04:10.500 106 12213.45 81.25 54458.62 88888.00 2015-04-16 09:04:10.625 106 12213.33 81.35 54458.72 88888.00 2015-04-16 09:04:10.750 106 12213.23 81.42 54458.82 88888.00 2015-04-16 09:04:10.875 106 12213.17 81.50 54458.95 88888.00 2015-04-16 09:04:11.000 106 12213.17 81.55 54459.05 88888.00 2015-04-16 09:04:11.125 106 12213.10 81.62 54459.15 88888.00 2015-04-16 09:04:11.250 106 12213.00 81.65 54459.30 88888.00 2015-04-16 09:04:11.375 106 12212.92 81.75 54459.43 88888.00 2015-04-16 09:04:11.500 106 12212.88 81.80 54459.55 88888.00 2015-04-16 09:04:11.625 106 12212.83 81.85 54459.60 88888.00 2015-04-16 09:04:11.750 106 12212.80 81.97 54459.70 88888.00 2015-04-16 09:04:11.875 106 12212.75 82.05 54459.82 88888.00 2015-04-16 09:04:12.000 106 12212.77 82.15 54459.95 88888.00 2015-04-16 09:04:12.125 106 12212.77 82.25 54460.05 88888.00 2015-04-16 09:04:12.250 106 12212.73 82.35 54460.15 88888.00 2015-04-16 09:04:12.375 106 12212.73 82.42 54460.20 88888.00 2015-04-16 09:04:12.500 106 12212.73 82.58 54460.32 88888.00 2015-04-16 09:04:12.625 106 12212.73 82.70 54460.45 88888.00 2015-04-16 09:04:12.750 106 12212.73 82.83 54460.53 88888.00 2015-04-16 09:04:12.875 106 12212.70 82.97 54460.62 88888.00 2015-04-16 09:04:13.000 106 12212.67 83.10 54460.72 88888.00 2015-04-16 09:04:13.125 106 12212.65 83.22 54460.82 88888.00 2015-04-16 09:04:13.250 106 12212.65 83.35 54460.95 88888.00 2015-04-16 09:04:13.375 106 12212.65 83.45 54461.03 88888.00 2015-04-16 09:04:13.500 106 12212.60 83.58 54461.07 88888.00 2015-04-16 09:04:13.625 106 12212.55 83.72 54461.15 88888.00 2015-04-16 09:04:13.750 106 12212.58 83.88 54461.28 88888.00 2015-04-16 09:04:13.875 106 12212.58 84.03 54461.35 88888.00 2015-04-16 09:04:14.000 106 12212.58 84.17 54461.43 88888.00 2015-04-16 09:04:14.125 106 12212.60 84.30 54461.50 88888.00 2015-04-16 09:04:14.250 106 12212.62 84.45 54461.57 88888.00 2015-04-16 09:04:14.375 106 12212.65 84.58 54461.65 88888.00 2015-04-16 09:04:14.500 106 12212.70 84.75 54461.72 88888.00 2015-04-16 09:04:14.625 106 12212.67 84.88 54461.78 88888.00 2015-04-16 09:04:14.750 106 12212.62 85.00 54461.88 88888.00 2015-04-16 09:04:14.875 106 12212.65 85.15 54461.97 88888.00 2015-04-16 09:04:15.000 106 12212.62 85.30 54462.07 88888.00 2015-04-16 09:04:15.125 106 12212.60 85.42 54462.15 88888.00 2015-04-16 09:04:15.250 106 12212.58 85.55 54462.25 88888.00 2015-04-16 09:04:15.375 106 12212.70 85.65 54462.28 88888.00 2015-04-16 09:04:15.500 106 12212.80 85.75 54462.35 88888.00 2015-04-16 09:04:15.625 106 12212.80 85.88 54462.40 88888.00 2015-04-16 09:04:15.750 106 12212.83 86.00 54462.47 88888.00 2015-04-16 09:04:15.875 106 12212.88 86.12 54462.60 88888.00 2015-04-16 09:04:16.000 106 12212.95 86.22 54462.62 88888.00 2015-04-16 09:04:16.125 106 12213.05 86.33 54462.68 88888.00 2015-04-16 09:04:16.250 106 12213.10 86.47 54462.80 88888.00 2015-04-16 09:04:16.375 106 12213.23 86.58 54462.85 88888.00 2015-04-16 09:04:16.500 106 12213.35 86.67 54462.93 88888.00 2015-04-16 09:04:16.625 106 12213.40 86.78 54462.95 88888.00 2015-04-16 09:04:16.750 106 12213.50 86.83 54463.00 88888.00 2015-04-16 09:04:16.875 106 12213.58 86.92 54463.10 88888.00 2015-04-16 09:04:17.000 106 12213.73 87.03 54463.15 88888.00 2015-04-16 09:04:17.125 106 12213.90 87.12 54463.20 88888.00 2015-04-16 09:04:17.250 106 12214.05 87.22 54463.25 88888.00 2015-04-16 09:04:17.375 106 12214.12 87.33 54463.28 88888.00 2015-04-16 09:04:17.500 106 12214.23 87.45 54463.35 88888.00 2015-04-16 09:04:17.625 106 12214.40 87.55 54463.40 88888.00 2015-04-16 09:04:17.750 106 12214.58 87.70 54463.45 88888.00 2015-04-16 09:04:17.875 106 12214.67 87.83 54463.55 88888.00 2015-04-16 09:04:18.000 106 12214.77 87.95 54463.60 88888.00 2015-04-16 09:04:18.125 106 12214.98 88.08 54463.68 88888.00 2015-04-16 09:04:18.250 106 12215.12 88.20 54463.75 88888.00 2015-04-16 09:04:18.375 106 12215.23 88.30 54463.80 88888.00 2015-04-16 09:04:18.500 106 12215.42 88.40 54463.85 88888.00 2015-04-16 09:04:18.625 106 12215.62 88.58 54463.88 88888.00 2015-04-16 09:04:18.750 106 12215.75 88.72 54463.95 88888.00 2015-04-16 09:04:18.875 106 12215.92 88.83 54464.00 88888.00 2015-04-16 09:04:19.000 106 12216.08 88.92 54464.03 88888.00 2015-04-16 09:04:19.125 106 12216.33 89.05 54464.07 88888.00 2015-04-16 09:04:19.250 106 12216.52 89.15 54464.12 88888.00 2015-04-16 09:04:19.375 106 12216.65 89.28 54464.18 88888.00 2015-04-16 09:04:19.500 106 12216.77 89.40 54464.28 88888.00 2015-04-16 09:04:19.625 106 12216.92 89.53 54464.35 88888.00 2015-04-16 09:04:19.750 106 12217.00 89.60 54464.40 88888.00 2015-04-16 09:04:19.875 106 12217.05 89.65 54464.43 88888.00 2015-04-16 09:04:20.000 106 12217.15 89.75 54464.50 88888.00 2015-04-16 09:04:20.125 106 12217.33 89.85 54464.57 88888.00 2015-04-16 09:04:20.250 106 12217.42 89.90 54464.65 88888.00 2015-04-16 09:04:20.375 106 12217.55 90.00 54464.72 88888.00 2015-04-16 09:04:20.500 106 12217.65 90.05 54464.75 88888.00 2015-04-16 09:04:20.625 106 12217.75 90.10 54464.80 88888.00 2015-04-16 09:04:20.750 106 12217.77 90.15 54464.85 88888.00 2015-04-16 09:04:20.875 106 12217.90 90.20 54464.93 88888.00 2015-04-16 09:04:21.000 106 12218.02 90.30 54464.97 88888.00 2015-04-16 09:04:21.125 106 12218.08 90.33 54465.05 88888.00 2015-04-16 09:04:21.250 106 12218.12 90.38 54465.12 88888.00 2015-04-16 09:04:21.375 106 12218.15 90.45 54465.18 88888.00 2015-04-16 09:04:21.500 106 12218.17 90.50 54465.25 88888.00 2015-04-16 09:04:21.625 106 12218.20 90.55 54465.32 88888.00 2015-04-16 09:04:21.750 106 12218.20 90.62 54465.38 88888.00 2015-04-16 09:04:21.875 106 12218.25 90.65 54465.43 88888.00 2015-04-16 09:04:22.000 106 12218.27 90.72 54465.50 88888.00 2015-04-16 09:04:22.125 106 12218.35 90.80 54465.57 88888.00 2015-04-16 09:04:22.250 106 12218.40 90.85 54465.65 88888.00 2015-04-16 09:04:22.375 106 12218.45 90.90 54465.68 88888.00 2015-04-16 09:04:22.500 106 12218.50 90.97 54465.75 88888.00 2015-04-16 09:04:22.625 106 12218.52 91.12 54465.85 88888.00 2015-04-16 09:04:22.750 106 12218.52 91.20 54465.90 88888.00 2015-04-16 09:04:22.875 106 12218.55 91.25 54465.93 88888.00 2015-04-16 09:04:23.000 106 12218.70 91.30 54465.95 88888.00 2015-04-16 09:04:23.125 106 12218.88 91.42 54466.07 88888.00 2015-04-16 09:04:23.250 106 12219.05 91.55 54466.12 88888.00 2015-04-16 09:04:23.375 106 12219.15 91.60 54466.20 88888.00 2015-04-16 09:04:23.500 106 12219.23 91.72 54466.22 88888.00 2015-04-16 09:04:23.625 106 12219.27 91.80 54466.28 88888.00 2015-04-16 09:04:23.750 106 12219.40 91.83 54466.35 88888.00 2015-04-16 09:04:23.875 106 12219.55 91.85 54466.40 88888.00 2015-04-16 09:04:24.000 106 12219.70 91.90 54466.43 88888.00 2015-04-16 09:04:24.125 106 12219.80 91.88 54466.43 88888.00 2015-04-16 09:04:24.250 106 12219.95 91.90 54466.50 88888.00 2015-04-16 09:04:24.375 106 12220.08 91.90 54466.55 88888.00 2015-04-16 09:04:24.500 106 12220.17 91.85 54466.57 88888.00 2015-04-16 09:04:24.625 106 12220.38 91.80 54466.62 88888.00 2015-04-16 09:04:24.750 106 12220.52 91.78 54466.72 88888.00 2015-04-16 09:04:24.875 106 12220.60 91.72 54466.80 88888.00 2015-04-16 09:04:25.000 106 12220.62 91.65 54466.85 88888.00 2015-04-16 09:04:25.125 106 12220.70 91.60 54466.90 88888.00 2015-04-16 09:04:25.250 106 12220.77 91.55 54467.00 88888.00 2015-04-16 09:04:25.375 106 12220.88 91.47 54467.00 88888.00 2015-04-16 09:04:25.500 106 12220.92 91.42 54467.07 88888.00 2015-04-16 09:04:25.625 106 12221.00 91.38 54467.15 88888.00 2015-04-16 09:04:25.750 106 12221.08 91.35 54467.22 88888.00 2015-04-16 09:04:25.875 106 12221.15 91.30 54467.28 88888.00 2015-04-16 09:04:26.000 106 12221.23 91.22 54467.32 88888.00 2015-04-16 09:04:26.125 106 12221.25 91.20 54467.40 88888.00 2015-04-16 09:04:26.250 106 12221.27 91.15 54467.47 88888.00 2015-04-16 09:04:26.375 106 12221.40 91.12 54467.55 88888.00 2015-04-16 09:04:26.500 106 12221.48 91.10 54467.62 88888.00 2015-04-16 09:04:26.625 106 12221.52 91.00 54467.68 88888.00 2015-04-16 09:04:26.750 106 12221.58 90.92 54467.72 88888.00 2015-04-16 09:04:26.875 106 12221.60 90.85 54467.82 88888.00 2015-04-16 09:04:27.000 106 12221.62 90.83 54467.90 88888.00 2015-04-16 09:04:27.125 106 12221.73 90.80 54467.95 88888.00 2015-04-16 09:04:27.250 106 12221.83 90.67 54468.00 88888.00 2015-04-16 09:04:27.375 106 12221.92 90.62 54468.03 88888.00 2015-04-16 09:04:27.500 106 12222.05 90.58 54468.10 88888.00 2015-04-16 09:04:27.625 106 12222.15 90.58 54468.18 88888.00 2015-04-16 09:04:27.750 106 12222.33 90.53 54468.22 88888.00 2015-04-16 09:04:27.875 106 12222.45 90.45 54468.25 88888.00 2015-04-16 09:04:28.000 106 12222.58 90.40 54468.30 88888.00 2015-04-16 09:04:28.125 106 12222.70 90.35 54468.38 88888.00 2015-04-16 09:04:28.250 106 12222.83 90.28 54468.43 88888.00 2015-04-16 09:04:28.375 106 12223.02 90.25 54468.47 88888.00 2015-04-16 09:04:28.500 106 12223.17 90.17 54468.50 88888.00 2015-04-16 09:04:28.625 106 12223.33 90.10 54468.53 88888.00 2015-04-16 09:04:28.750 106 12223.52 90.00 54468.55 88888.00 2015-04-16 09:04:28.875 106 12223.67 89.95 54468.60 88888.00 2015-04-16 09:04:29.000 106 12223.90 89.90 54468.62 88888.00 2015-04-16 09:04:29.125 106 12224.15 89.80 54468.68 88888.00 2015-04-16 09:04:29.250 106 12224.33 89.72 54468.70 88888.00 2015-04-16 09:04:29.375 106 12224.52 89.78 54468.75 88888.00 2015-04-16 09:04:29.500 106 12224.73 89.78 54468.78 88888.00 2015-04-16 09:04:29.625 106 12224.95 89.75 54468.80 88888.00 2015-04-16 09:04:29.750 106 12225.25 89.80 54468.82 88888.00 2015-04-16 09:04:29.875 106 12225.40 89.80 54468.82 88888.00 2015-04-16 09:04:30.000 106 12225.60 89.88 54468.82 88888.00 2015-04-16 09:04:30.125 106 12225.85 89.95 54468.85 88888.00 2015-04-16 09:04:30.250 106 12226.10 90.00 54468.88 88888.00 2015-04-16 09:04:30.375 106 12226.33 90.03 54468.88 88888.00 2015-04-16 09:04:30.500 106 12226.48 90.08 54468.95 88888.00 2015-04-16 09:04:30.625 106 12226.70 90.15 54468.95 88888.00 2015-04-16 09:04:30.750 106 12227.00 90.22 54468.95 88888.00 2015-04-16 09:04:30.875 106 12227.30 90.28 54468.95 88888.00 2015-04-16 09:04:31.000 106 12227.60 90.35 54468.97 88888.00 2015-04-16 09:04:31.125 106 12227.83 90.40 54469.00 88888.00 2015-04-16 09:04:31.250 106 12228.00 90.45 54469.03 88888.00 2015-04-16 09:04:31.375 106 12228.17 90.47 54469.03 88888.00 2015-04-16 09:04:31.500 106 12228.42 90.50 54469.05 88888.00 2015-04-16 09:04:31.625 106 12228.65 90.50 54469.03 88888.00 2015-04-16 09:04:31.750 106 12228.85 90.53 54469.03 88888.00 2015-04-16 09:04:31.875 106 12229.08 90.50 54469.05 88888.00 2015-04-16 09:04:32.000 106 12229.35 90.47 54469.07 88888.00 2015-04-16 09:04:32.125 106 12229.55 90.47 54469.07 88888.00 2015-04-16 09:04:32.250 106 12229.73 90.45 54469.12 88888.00 2015-04-16 09:04:32.375 106 12230.02 90.45 54469.12 88888.00 2015-04-16 09:04:32.500 106 12230.25 90.38 54469.12 88888.00 2015-04-16 09:04:32.625 106 12230.42 90.33 54469.12 88888.00 2015-04-16 09:04:32.750 106 12230.65 90.25 54469.12 88888.00 2015-04-16 09:04:32.875 106 12230.90 90.20 54469.12 88888.00 2015-04-16 09:04:33.000 106 12231.12 90.15 54469.15 88888.00 2015-04-16 09:04:33.125 106 12231.23 90.08 54469.15 88888.00 2015-04-16 09:04:33.250 106 12231.38 90.00 54469.20 88888.00 2015-04-16 09:04:33.375 106 12231.58 89.92 54469.20 88888.00 2015-04-16 09:04:33.500 106 12231.83 89.88 54469.20 88888.00 2015-04-16 09:04:33.625 106 12232.02 89.78 54469.20 88888.00 2015-04-16 09:04:33.750 106 12232.17 89.67 54469.20 88888.00 2015-04-16 09:04:33.875 106 12232.33 89.60 54469.20 88888.00 2015-04-16 09:04:34.000 106 12232.50 89.50 54469.22 88888.00 2015-04-16 09:04:34.125 106 12232.60 89.40 54469.28 88888.00 2015-04-16 09:04:34.250 106 12232.67 89.30 54469.30 88888.00 2015-04-16 09:04:34.375 106 12232.85 89.22 54469.30 88888.00 2015-04-16 09:04:34.500 106 12233.08 89.17 54469.28 88888.00 2015-04-16 09:04:34.625 106 12233.23 89.10 54469.30 88888.00 2015-04-16 09:04:34.750 106 12233.40 89.08 54469.32 88888.00 2015-04-16 09:04:34.875 106 12233.52 89.00 54469.32 88888.00 2015-04-16 09:04:35.000 106 12233.62 88.95 54469.28 88888.00 2015-04-16 09:04:35.125 106 12233.83 88.88 54469.30 88888.00 2015-04-16 09:04:35.250 106 12234.08 88.78 54469.30 88888.00 2015-04-16 09:04:35.375 106 12234.23 88.72 54469.30 88888.00 2015-04-16 09:04:35.500 106 12234.35 88.70 54469.32 88888.00 2015-04-16 09:04:35.625 106 12234.45 88.65 54469.32 88888.00 2015-04-16 09:04:35.750 106 12234.52 88.60 54469.32 88888.00 2015-04-16 09:04:35.875 106 12234.60 88.53 54469.35 88888.00 2015-04-16 09:04:36.000 106 12234.75 88.40 54469.30 88888.00 2015-04-16 09:04:36.125 106 12234.92 88.30 54469.38 88888.00 2015-04-16 09:04:36.250 106 12235.10 88.20 54469.38 88888.00 2015-04-16 09:04:36.375 106 12235.15 88.10 54469.38 88888.00 2015-04-16 09:04:36.500 106 12235.17 88.00 54469.38 88888.00 2015-04-16 09:04:36.625 106 12235.25 87.90 54469.40 88888.00 2015-04-16 09:04:36.750 106 12235.30 87.83 54469.43 88888.00 2015-04-16 09:04:36.875 106 12235.40 87.72 54469.43 88888.00 2015-04-16 09:04:37.000 106 12235.52 87.67 54469.40 88888.00 2015-04-16 09:04:37.125 106 12235.65 87.65 54469.43 88888.00 2015-04-16 09:04:37.250 106 12235.75 87.62 54469.47 88888.00 2015-04-16 09:04:37.375 106 12235.88 87.58 54469.47 88888.00 2015-04-16 09:04:37.500 106 12235.90 87.53 54469.50 88888.00 2015-04-16 09:04:37.625 106 12235.92 87.47 54469.53 88888.00 2015-04-16 09:04:37.750 106 12235.95 87.42 54469.55 88888.00 2015-04-16 09:04:37.875 106 12236.02 87.40 54469.57 88888.00 2015-04-16 09:04:38.000 106 12236.08 87.38 54469.60 88888.00 2015-04-16 09:04:38.125 106 12236.15 87.35 54469.65 88888.00 2015-04-16 09:04:38.250 106 12236.20 87.33 54469.68 88888.00 2015-04-16 09:04:38.375 106 12236.25 87.28 54469.68 88888.00 2015-04-16 09:04:38.500 106 12236.27 87.22 54469.65 88888.00 2015-04-16 09:04:38.625 106 12236.25 87.17 54469.68 88888.00 2015-04-16 09:04:38.750 106 12236.30 87.10 54469.70 88888.00 2015-04-16 09:04:38.875 106 12236.40 87.03 54469.72 88888.00 2015-04-16 09:04:39.000 106 12236.48 86.95 54469.75 88888.00 2015-04-16 09:04:39.125 106 12236.48 86.90 54469.78 88888.00 2015-04-16 09:04:39.250 106 12236.40 86.83 54469.80 88888.00 2015-04-16 09:04:39.375 106 12236.50 86.75 54469.80 88888.00 2015-04-16 09:04:39.500 106 12236.58 86.67 54469.82 88888.00 2015-04-16 09:04:39.625 106 12236.58 86.65 54469.82 88888.00 2015-04-16 09:04:39.750 106 12236.58 86.67 54469.88 88888.00 2015-04-16 09:04:39.875 106 12236.65 86.67 54469.90 88888.00 2015-04-16 09:04:40.000 106 12236.67 86.67 54469.90 88888.00 2015-04-16 09:04:40.125 106 12236.65 86.70 54469.93 88888.00 2015-04-16 09:04:40.250 106 12236.58 86.78 54469.97 88888.00 2015-04-16 09:04:40.375 106 12236.60 86.85 54469.97 88888.00 2015-04-16 09:04:40.500 106 12236.60 86.88 54469.97 88888.00 2015-04-16 09:04:40.625 106 12236.58 86.97 54470.00 88888.00 2015-04-16 09:04:40.750 106 12236.50 87.08 54470.05 88888.00 2015-04-16 09:04:40.875 106 12236.55 87.15 54470.07 88888.00 2015-04-16 09:04:41.000 106 12236.52 87.28 54470.10 88888.00 2015-04-16 09:04:41.125 106 12236.45 87.42 54470.07 88888.00 2015-04-16 09:04:41.250 106 12236.40 87.58 54470.18 88888.00 2015-04-16 09:04:41.375 106 12236.35 87.70 54470.22 88888.00 2015-04-16 09:04:41.500 106 12236.17 87.85 54470.25 88888.00 2015-04-16 09:04:41.625 106 12236.05 87.95 54470.25 88888.00 2015-04-16 09:04:41.750 106 12236.00 88.08 54470.30 88888.00 2015-04-16 09:04:41.875 106 12235.98 88.22 54470.38 88888.00 2015-04-16 09:04:42.000 106 12235.95 88.38 54470.40 88888.00 2015-04-16 09:04:42.125 106 12235.90 88.42 54470.40 88888.00 2015-04-16 09:04:42.250 106 12235.73 88.47 54470.43 88888.00 2015-04-16 09:04:42.375 106 12235.65 88.58 54470.47 88888.00 2015-04-16 09:04:42.500 106 12235.62 88.67 54470.55 88888.00 2015-04-16 09:04:42.625 106 12235.60 88.70 54470.55 88888.00 2015-04-16 09:04:42.750 106 12235.55 88.75 54470.60 88888.00 2015-04-16 09:04:42.875 106 12235.50 88.80 54470.65 88888.00 2015-04-16 09:04:43.000 106 12235.42 88.85 54470.70 88888.00 2015-04-16 09:04:43.125 106 12235.40 88.83 54470.72 88888.00 2015-04-16 09:04:43.250 106 12235.40 88.80 54470.78 88888.00 2015-04-16 09:04:43.375 106 12235.30 88.80 54470.78 88888.00 2015-04-16 09:04:43.500 106 12235.20 88.78 54470.82 88888.00 2015-04-16 09:04:43.625 106 12235.17 88.75 54470.85 88888.00 2015-04-16 09:04:43.750 106 12235.25 88.72 54470.90 88888.00 2015-04-16 09:04:43.875 106 12235.30 88.65 54470.97 88888.00 2015-04-16 09:04:44.000 106 12235.33 88.53 54471.03 88888.00 2015-04-16 09:04:44.125 106 12235.30 88.45 54471.07 88888.00 2015-04-16 09:04:44.250 106 12235.35 88.35 54471.12 88888.00 2015-04-16 09:04:44.375 106 12235.42 88.28 54471.12 88888.00 2015-04-16 09:04:44.500 106 12235.45 88.15 54471.15 88888.00 2015-04-16 09:04:44.625 106 12235.38 88.03 54471.18 88888.00 2015-04-16 09:04:44.750 106 12235.33 87.88 54471.22 88888.00 2015-04-16 09:04:44.875 106 12235.35 87.75 54471.25 88888.00 2015-04-16 09:04:45.000 106 12235.45 87.62 54471.30 88888.00 2015-04-16 09:04:45.125 106 12235.50 87.45 54471.32 88888.00 2015-04-16 09:04:45.250 106 12235.50 87.28 54471.35 88888.00 2015-04-16 09:04:45.375 106 12235.55 87.15 54471.35 88888.00 2015-04-16 09:04:45.500 106 12235.52 87.03 54471.38 88888.00 2015-04-16 09:04:45.625 106 12235.58 86.85 54471.38 88888.00 2015-04-16 09:04:45.750 106 12235.67 86.67 54471.43 88888.00 2015-04-16 09:04:45.875 106 12235.73 86.47 54471.45 88888.00 2015-04-16 09:04:46.000 106 12235.70 86.30 54471.47 88888.00 2015-04-16 09:04:46.125 106 12235.77 86.10 54471.50 88888.00 2015-04-16 09:04:46.250 106 12235.88 85.88 54471.53 88888.00 2015-04-16 09:04:46.375 106 12235.90 85.72 54471.57 88888.00 2015-04-16 09:04:46.500 106 12235.95 85.58 54471.60 88888.00 2015-04-16 09:04:46.625 106 12236.08 85.40 54471.62 88888.00 2015-04-16 09:04:46.750 106 12236.10 85.22 54471.65 88888.00 2015-04-16 09:04:46.875 106 12236.20 85.08 54471.68 88888.00 2015-04-16 09:04:47.000 106 12236.25 84.92 54471.70 88888.00 2015-04-16 09:04:47.125 106 12236.33 84.83 54471.70 88888.00 2015-04-16 09:04:47.250 106 12236.42 84.67 54471.72 88888.00 2015-04-16 09:04:47.375 106 12236.52 84.60 54471.72 88888.00 2015-04-16 09:04:47.500 106 12236.70 84.55 54471.78 88888.00 2015-04-16 09:04:47.625 106 12236.80 84.47 54471.80 88888.00 2015-04-16 09:04:47.750 106 12236.83 84.45 54471.78 88888.00 2015-04-16 09:04:47.875 106 12236.85 84.47 54471.82 88888.00 2015-04-16 09:04:48.000 106 12236.92 84.42 54471.82 88888.00 2015-04-16 09:04:48.125 106 12237.02 84.42 54471.88 88888.00 2015-04-16 09:04:48.250 106 12237.08 84.45 54471.90 88888.00 2015-04-16 09:04:48.375 106 12237.02 84.47 54471.88 88888.00 2015-04-16 09:04:48.500 106 12237.05 84.50 54471.90 88888.00 2015-04-16 09:04:48.625 106 12237.08 84.53 54471.93 88888.00 2015-04-16 09:04:48.750 106 12237.12 84.55 54471.95 88888.00 2015-04-16 09:04:48.875 106 12237.12 84.58 54471.97 88888.00 2015-04-16 09:04:49.000 106 12237.02 84.58 54471.97 88888.00 2015-04-16 09:04:49.125 106 12237.02 84.55 54472.03 88888.00 2015-04-16 09:04:49.250 106 12237.10 84.50 54472.05 88888.00 2015-04-16 09:04:49.375 106 12237.10 84.47 54472.05 88888.00 2015-04-16 09:04:49.500 106 12237.02 84.47 54472.10 88888.00 2015-04-16 09:04:49.625 106 12236.98 84.50 54472.15 88888.00 2015-04-16 09:04:49.750 106 12236.98 84.42 54472.20 88888.00 2015-04-16 09:04:49.875 106 12236.88 84.40 54472.20 88888.00 2015-04-16 09:04:50.000 106 12236.80 84.38 54472.22 88888.00 2015-04-16 09:04:50.125 106 12236.75 84.33 54472.28 88888.00 2015-04-16 09:04:50.250 106 12236.65 84.25 54472.32 88888.00 2015-04-16 09:04:50.375 106 12236.62 84.22 54472.35 88888.00 2015-04-16 09:04:50.500 106 12236.60 84.17 54472.40 88888.00 2015-04-16 09:04:50.625 106 12236.50 84.10 54472.43 88888.00 2015-04-16 09:04:50.750 106 12236.30 84.03 54472.43 88888.00 2015-04-16 09:04:50.875 106 12236.27 83.92 54472.45 88888.00 2015-04-16 09:04:51.000 106 12236.30 83.80 54472.47 88888.00 2015-04-16 09:04:51.125 106 12236.25 83.70 54472.55 88888.00 2015-04-16 09:04:51.250 106 12236.27 83.58 54472.57 88888.00 2015-04-16 09:04:51.375 106 12236.25 83.47 54472.62 88888.00 2015-04-16 09:04:51.500 106 12236.12 83.35 54472.65 88888.00 2015-04-16 09:04:51.625 106 12236.02 83.20 54472.62 88888.00 2015-04-16 09:04:51.750 106 12235.98 83.05 54472.65 88888.00 2015-04-16 09:04:51.875 106 12235.95 82.90 54472.72 88888.00 2015-04-16 09:04:52.000 106 12235.90 82.75 54472.72 88888.00 2015-04-16 09:04:52.125 106 12235.83 82.55 54472.72 88888.00 2015-04-16 09:04:52.250 106 12235.77 82.33 54472.75 88888.00 2015-04-16 09:04:52.375 106 12235.80 82.22 54472.78 88888.00 2015-04-16 09:04:52.500 106 12235.73 82.08 54472.80 88888.00 2015-04-16 09:04:52.625 106 12235.73 81.95 54472.82 88888.00 2015-04-16 09:04:52.750 106 12235.73 81.83 54472.85 88888.00 2015-04-16 09:04:52.875 106 12235.70 81.78 54472.85 88888.00 2015-04-16 09:04:53.000 106 12235.73 81.72 54472.85 88888.00 2015-04-16 09:04:53.125 106 12235.65 81.72 54472.90 88888.00 2015-04-16 09:04:53.250 106 12235.60 81.70 54472.90 88888.00 2015-04-16 09:04:53.375 106 12235.65 81.70 54472.90 88888.00 2015-04-16 09:04:53.500 106 12235.60 81.72 54472.93 88888.00 2015-04-16 09:04:53.625 106 12235.58 81.75 54472.97 88888.00 2015-04-16 09:04:53.750 106 12235.60 81.80 54472.97 88888.00 2015-04-16 09:04:53.875 106 12235.60 81.85 54472.97 88888.00 2015-04-16 09:04:54.000 106 12235.58 81.90 54472.95 88888.00 2015-04-16 09:04:54.125 106 12235.58 81.92 54472.97 88888.00 2015-04-16 09:04:54.250 106 12235.60 81.95 54473.03 88888.00 2015-04-16 09:04:54.375 106 12235.65 81.97 54473.05 88888.00 2015-04-16 09:04:54.500 106 12235.65 81.95 54473.05 88888.00 2015-04-16 09:04:54.625 106 12235.58 81.92 54473.05 88888.00 2015-04-16 09:04:54.750 106 12235.50 81.85 54473.07 88888.00 2015-04-16 09:04:54.875 106 12235.45 81.83 54473.10 88888.00 2015-04-16 09:04:55.000 106 12235.33 81.80 54473.10 88888.00 2015-04-16 09:04:55.125 106 12235.30 81.72 54473.15 88888.00 2015-04-16 09:04:55.250 106 12235.25 81.65 54473.15 88888.00 2015-04-16 09:04:55.375 106 12235.15 81.58 54473.15 88888.00 2015-04-16 09:04:55.500 106 12235.12 81.53 54473.15 88888.00 2015-04-16 09:04:55.625 106 12235.12 81.47 54473.12 88888.00 2015-04-16 09:04:55.750 106 12235.02 81.38 54473.10 88888.00 2015-04-16 09:04:55.875 106 12234.92 81.28 54473.15 88888.00 2015-04-16 09:04:56.000 106 12234.92 81.15 54473.18 88888.00 2015-04-16 09:04:56.125 106 12234.92 81.05 54473.18 88888.00 2015-04-16 09:04:56.250 106 12234.83 80.92 54473.18 88888.00 2015-04-16 09:04:56.375 106 12234.80 80.83 54473.15 88888.00 2015-04-16 09:04:56.500 106 12234.80 80.67 54473.15 88888.00 2015-04-16 09:04:56.625 106 12234.80 80.53 54473.18 88888.00 2015-04-16 09:04:56.750 106 12234.73 80.40 54473.15 88888.00 2015-04-16 09:04:56.875 106 12234.67 80.28 54473.12 88888.00 2015-04-16 09:04:57.000 106 12234.62 80.17 54473.10 88888.00 2015-04-16 09:04:57.125 106 12234.70 80.10 54473.10 88888.00 2015-04-16 09:04:57.250 106 12234.70 80.05 54473.12 88888.00 2015-04-16 09:04:57.375 106 12234.60 80.03 54473.12 88888.00 2015-04-16 09:04:57.500 106 12234.58 80.00 54473.12 88888.00 2015-04-16 09:04:57.625 106 12234.60 79.97 54473.10 88888.00 2015-04-16 09:04:57.750 106 12234.52 79.92 54473.10 88888.00 2015-04-16 09:04:57.875 106 12234.45 79.90 54473.12 88888.00 2015-04-16 09:04:58.000 106 12234.40 79.88 54473.12 88888.00 2015-04-16 09:04:58.125 106 12234.30 79.83 54473.12 88888.00 2015-04-16 09:04:58.250 106 12234.15 79.70 54473.10 88888.00 2015-04-16 09:04:58.375 106 12234.15 79.62 54473.12 88888.00 2015-04-16 09:04:58.500 106 12234.05 79.50 54473.12 88888.00 2015-04-16 09:04:58.625 106 12233.90 79.38 54473.12 88888.00 2015-04-16 09:04:58.750 106 12233.75 79.20 54473.10 88888.00 2015-04-16 09:04:58.875 106 12233.60 79.08 54473.12 88888.00 2015-04-16 09:04:59.000 106 12233.48 78.92 54473.15 88888.00 2015-04-16 09:04:59.125 106 12233.38 78.75 54473.18 88888.00 2015-04-16 09:04:59.250 106 12233.30 78.53 54473.18 88888.00 2015-04-16 09:04:59.375 106 12233.20 78.35 54473.20 88888.00 2015-04-16 09:04:59.500 106 12233.10 78.17 54473.20 88888.00 2015-04-16 09:04:59.625 106 12232.90 77.97 54473.22 88888.00 2015-04-16 09:04:59.750 106 12232.73 77.78 54473.22 88888.00 2015-04-16 09:04:59.875 106 12232.58 77.58 54473.22 88888.00 2015-04-16 09:05:00.000 106 12232.45 77.40 54473.25 88888.00 2015-04-16 09:05:00.125 106 12232.40 77.20 54473.25 88888.00 2015-04-16 09:05:00.250 106 12232.35 76.95 54473.25 88888.00 2015-04-16 09:05:00.375 106 12232.30 76.83 54473.28 88888.00 2015-04-16 09:05:00.500 106 12232.23 76.62 54473.28 88888.00 2015-04-16 09:05:00.625 106 12232.08 76.40 54473.28 88888.00 2015-04-16 09:05:00.750 106 12231.92 76.28 54473.28 88888.00 2015-04-16 09:05:00.875 106 12231.80 76.08 54473.30 88888.00 2015-04-16 09:05:01.000 106 12231.70 75.95 54473.30 88888.00 2015-04-16 09:05:01.125 106 12231.60 75.78 54473.30 88888.00 2015-04-16 09:05:01.250 106 12231.50 75.62 54473.30 88888.00 2015-04-16 09:05:01.375 106 12231.40 75.45 54473.28 88888.00 2015-04-16 09:05:01.500 106 12231.27 75.30 54473.28 88888.00 2015-04-16 09:05:01.625 106 12231.23 75.17 54473.25 88888.00 2015-04-16 09:05:01.750 106 12231.17 75.05 54473.25 88888.00 2015-04-16 09:05:01.875 106 12231.10 74.95 54473.25 88888.00 2015-04-16 09:05:02.000 106 12231.02 74.85 54473.22 88888.00 2015-04-16 09:05:02.125 106 12230.95 74.78 54473.25 88888.00 2015-04-16 09:05:02.250 106 12230.88 74.70 54473.28 88888.00 2015-04-16 09:05:02.375 106 12230.85 74.67 54473.28 88888.00 2015-04-16 09:05:02.500 106 12230.80 74.60 54473.22 88888.00 2015-04-16 09:05:02.625 106 12230.65 74.53 54473.20 88888.00 2015-04-16 09:05:02.750 106 12230.55 74.40 54473.20 88888.00 2015-04-16 09:05:02.875 106 12230.48 74.38 54473.18 88888.00 2015-04-16 09:05:03.000 106 12230.40 74.30 54473.18 88888.00 2015-04-16 09:05:03.125 106 12230.33 74.22 54473.15 88888.00 2015-04-16 09:05:03.250 106 12230.17 74.17 54473.22 88888.00 2015-04-16 09:05:03.375 106 12230.10 74.12 54473.22 88888.00 2015-04-16 09:05:03.500 106 12230.00 74.05 54473.20 88888.00 2015-04-16 09:05:03.625 106 12229.83 73.97 54473.18 88888.00 2015-04-16 09:05:03.750 106 12229.73 73.90 54473.18 88888.00 2015-04-16 09:05:03.875 106 12229.70 73.83 54473.18 88888.00 2015-04-16 09:05:04.000 106 12229.65 73.75 54473.15 88888.00 2015-04-16 09:05:04.125 106 12229.62 73.62 54473.15 88888.00 2015-04-16 09:05:04.250 106 12229.55 73.53 54473.10 88888.00 2015-04-16 09:05:04.375 106 12229.55 73.50 54473.12 88888.00 2015-04-16 09:05:04.500 106 12229.55 73.42 54473.12 88888.00 2015-04-16 09:05:04.625 106 12229.45 73.38 54473.10 88888.00 2015-04-16 09:05:04.750 106 12229.40 73.30 54473.10 88888.00 2015-04-16 09:05:04.875 106 12229.38 73.28 54473.05 88888.00 2015-04-16 09:05:05.000 106 12229.33 73.22 54473.05 88888.00 2015-04-16 09:05:05.125 106 12229.25 73.20 54473.07 88888.00 2015-04-16 09:05:05.250 106 12229.20 73.15 54473.07 88888.00 2015-04-16 09:05:05.375 106 12229.12 73.15 54473.07 88888.00 2015-04-16 09:05:05.500 106 12228.98 73.15 54473.07 88888.00 2015-04-16 09:05:05.625 106 12228.88 73.12 54473.07 88888.00 2015-04-16 09:05:05.750 106 12228.85 73.12 54473.03 88888.00 2015-04-16 09:05:05.875 106 12228.85 73.10 54473.05 88888.00 2015-04-16 09:05:06.000 106 12228.80 73.12 54473.07 88888.00 2015-04-16 09:05:06.125 106 12228.80 73.10 54473.10 88888.00 2015-04-16 09:05:06.250 106 12228.75 73.05 54473.07 88888.00 2015-04-16 09:05:06.375 106 12228.73 73.05 54473.07 88888.00 2015-04-16 09:05:06.500 106 12228.58 73.03 54473.10 88888.00 2015-04-16 09:05:06.625 106 12228.48 73.00 54473.10 88888.00 2015-04-16 09:05:06.750 106 12228.40 72.97 54473.10 88888.00 2015-04-16 09:05:06.875 106 12228.30 72.92 54473.12 88888.00 2015-04-16 09:05:07.000 106 12228.17 72.88 54473.15 88888.00 2015-04-16 09:05:07.125 106 12228.05 72.90 54473.18 88888.00 2015-04-16 09:05:07.250 106 12227.98 72.92 54473.20 88888.00 2015-04-16 09:05:07.375 106 12227.92 72.90 54473.18 88888.00 2015-04-16 09:05:07.500 106 12227.88 72.88 54473.18 88888.00 2015-04-16 09:05:07.625 106 12227.77 72.83 54473.20 88888.00 2015-04-16 09:05:07.750 106 12227.73 72.83 54473.20 88888.00 2015-04-16 09:05:07.875 106 12227.73 72.80 54473.22 88888.00 2015-04-16 09:05:08.000 106 12227.70 72.80 54473.20 88888.00 2015-04-16 09:05:08.125 106 12227.67 72.78 54473.20 88888.00 2015-04-16 09:05:08.250 106 12227.62 72.78 54473.18 88888.00 2015-04-16 09:05:08.375 106 12227.62 72.80 54473.20 88888.00 2015-04-16 09:05:08.500 106 12227.62 72.88 54473.15 88888.00 2015-04-16 09:05:08.625 106 12227.58 72.95 54473.18 88888.00 2015-04-16 09:05:08.750 106 12227.55 72.97 54473.20 88888.00 2015-04-16 09:05:08.875 106 12227.48 73.03 54473.18 88888.00 2015-04-16 09:05:09.000 106 12227.42 73.05 54473.15 88888.00 2015-04-16 09:05:09.125 106 12227.48 73.10 54473.18 88888.00 2015-04-16 09:05:09.250 106 12227.55 73.15 54473.15 88888.00 2015-04-16 09:05:09.375 106 12227.62 73.20 54473.15 88888.00 2015-04-16 09:05:09.500 106 12227.65 73.22 54473.15 88888.00 2015-04-16 09:05:09.625 106 12227.62 73.28 54473.10 88888.00 2015-04-16 09:05:09.750 106 12227.65 73.38 54473.10 88888.00 2015-04-16 09:05:09.875 106 12227.65 73.42 54473.10 88888.00 2015-04-16 09:05:10.000 106 12227.60 73.45 54473.05 88888.00 2015-04-16 09:05:10.125 106 12227.62 73.50 54473.05 88888.00 2015-04-16 09:05:10.250 106 12227.70 73.53 54473.03 88888.00 2015-04-16 09:05:10.375 106 12227.77 73.53 54473.03 88888.00 2015-04-16 09:05:10.500 106 12227.80 73.50 54472.97 88888.00 2015-04-16 09:05:10.625 106 12227.75 73.53 54472.95 88888.00 2015-04-16 09:05:10.750 106 12227.75 73.55 54472.95 88888.00 2015-04-16 09:05:10.875 106 12227.77 73.55 54472.95 88888.00 2015-04-16 09:05:11.000 106 12227.83 73.53 54472.93 88888.00 2015-04-16 09:05:11.125 106 12227.80 73.53 54472.90 88888.00 2015-04-16 09:05:11.250 106 12227.77 73.50 54472.90 88888.00 2015-04-16 09:05:11.375 106 12227.85 73.55 54472.88 88888.00 2015-04-16 09:05:11.500 106 12227.88 73.55 54472.85 88888.00 2015-04-16 09:05:11.625 106 12227.77 73.50 54472.85 88888.00 2015-04-16 09:05:11.750 106 12227.70 73.47 54472.82 88888.00 2015-04-16 09:05:11.875 106 12227.62 73.50 54472.82 88888.00 2015-04-16 09:05:12.000 106 12227.70 73.53 54472.82 88888.00 2015-04-16 09:05:12.125 106 12227.80 73.55 54472.82 88888.00 2015-04-16 09:05:12.250 106 12227.80 73.58 54472.82 88888.00 2015-04-16 09:05:12.375 106 12227.75 73.55 54472.80 88888.00 2015-04-16 09:05:12.500 106 12227.75 73.55 54472.80 88888.00 2015-04-16 09:05:12.625 106 12227.73 73.53 54472.78 88888.00 2015-04-16 09:05:12.750 106 12227.70 73.53 54472.75 88888.00 2015-04-16 09:05:12.875 106 12227.70 73.55 54472.75 88888.00 2015-04-16 09:05:13.000 106 12227.77 73.58 54472.72 88888.00 2015-04-16 09:05:13.125 106 12227.80 73.55 54472.72 88888.00 2015-04-16 09:05:13.250 106 12227.70 73.50 54472.70 88888.00 2015-04-16 09:05:13.375 106 12227.77 73.47 54472.70 88888.00 2015-04-16 09:05:13.500 106 12227.85 73.45 54472.70 88888.00 2015-04-16 09:05:13.625 106 12227.92 73.38 54472.68 88888.00 2015-04-16 09:05:13.750 106 12228.00 73.33 54472.62 88888.00 2015-04-16 09:05:13.875 106 12228.02 73.28 54472.60 88888.00 2015-04-16 09:05:14.000 106 12228.08 73.28 54472.60 88888.00 2015-04-16 09:05:14.125 106 12228.17 73.28 54472.60 88888.00 2015-04-16 09:05:14.250 106 12228.20 73.22 54472.57 88888.00 2015-04-16 09:05:14.375 106 12228.30 73.28 54472.57 88888.00 2015-04-16 09:05:14.500 106 12228.42 73.25 54472.53 88888.00 2015-04-16 09:05:14.625 106 12228.55 73.22 54472.53 88888.00 2015-04-16 09:05:14.750 106 12228.60 73.20 54472.50 88888.00 2015-04-16 09:05:14.875 106 12228.70 73.17 54472.47 88888.00 2015-04-16 09:05:15.000 106 12228.80 73.15 54472.47 88888.00 2015-04-16 09:05:15.125 106 12228.92 73.12 54472.53 88888.00 2015-04-16 09:05:15.250 106 12228.98 73.10 54472.53 88888.00 2015-04-16 09:05:15.375 106 12228.98 73.10 54472.50 88888.00 2015-04-16 09:05:15.500 106 12228.98 73.08 54472.50 88888.00 2015-04-16 09:05:15.625 106 12228.92 73.10 54472.50 88888.00 2015-04-16 09:05:15.750 106 12228.95 73.08 54472.50 88888.00 2015-04-16 09:05:15.875 106 12229.05 73.05 54472.47 88888.00 2015-04-16 09:05:16.000 106 12229.12 73.03 54472.45 88888.00 2015-04-16 09:05:16.125 106 12229.12 72.95 54472.45 88888.00 2015-04-16 09:05:16.250 106 12228.98 72.85 54472.47 88888.00 2015-04-16 09:05:16.375 106 12228.95 72.83 54472.45 88888.00 2015-04-16 09:05:16.500 106 12228.98 72.78 54472.47 88888.00 2015-04-16 09:05:16.625 106 12228.98 72.75 54472.47 88888.00 2015-04-16 09:05:16.750 106 12228.90 72.72 54472.50 88888.00 2015-04-16 09:05:16.875 106 12228.88 72.70 54472.53 88888.00 2015-04-16 09:05:17.000 106 12228.88 72.70 54472.50 88888.00 2015-04-16 09:05:17.125 106 12228.85 72.70 54472.53 88888.00 2015-04-16 09:05:17.250 106 12228.83 72.65 54472.50 88888.00 2015-04-16 09:05:17.375 106 12228.83 72.62 54472.53 88888.00 2015-04-16 09:05:17.500 106 12228.80 72.70 54472.53 88888.00 2015-04-16 09:05:17.625 106 12228.80 72.72 54472.53 88888.00 2015-04-16 09:05:17.750 106 12228.80 72.75 54472.57 88888.00 2015-04-16 09:05:17.875 106 12228.77 72.80 54472.57 88888.00 2015-04-16 09:05:18.000 106 12228.73 72.85 54472.53 88888.00 2015-04-16 09:05:18.125 106 12228.73 72.92 54472.53 88888.00 2015-04-16 09:05:18.250 106 12228.75 73.03 54472.53 88888.00 2015-04-16 09:05:18.375 106 12228.77 73.12 54472.50 88888.00 2015-04-16 09:05:18.500 106 12228.77 73.28 54472.53 88888.00 2015-04-16 09:05:18.625 106 12228.75 73.35 54472.53 88888.00 2015-04-16 09:05:18.750 106 12228.73 73.50 54472.53 88888.00 2015-04-16 09:05:18.875 106 12228.75 73.60 54472.50 88888.00 2015-04-16 09:05:19.000 106 12228.80 73.70 54472.53 88888.00 2015-04-16 09:05:19.125 106 12228.83 73.78 54472.55 88888.00 2015-04-16 09:05:19.250 106 12228.83 73.88 54472.50 88888.00 2015-04-16 09:05:19.375 106 12228.90 73.95 54472.50 88888.00 2015-04-16 09:05:19.500 106 12228.98 74.05 54472.50 88888.00 2015-04-16 09:05:19.625 106 12229.08 74.12 54472.53 88888.00 2015-04-16 09:05:19.750 106 12229.20 74.20 54472.50 88888.00 2015-04-16 09:05:19.875 106 12229.35 74.25 54472.50 88888.00 2015-04-16 09:05:20.000 106 12229.45 74.28 54472.50 88888.00 2015-04-16 09:05:20.125 106 12229.55 74.33 54472.47 88888.00 2015-04-16 09:05:20.250 106 12229.65 74.38 54472.45 88888.00 2015-04-16 09:05:20.375 106 12229.83 74.42 54472.45 88888.00 2015-04-16 09:05:20.500 106 12229.95 74.50 54472.45 88888.00 2015-04-16 09:05:20.625 106 12230.15 74.55 54472.43 88888.00 2015-04-16 09:05:20.750 106 12230.30 74.58 54472.40 88888.00 2015-04-16 09:05:20.875 106 12230.48 74.62 54472.40 88888.00 2015-04-16 09:05:21.000 106 12230.58 74.67 54472.38 88888.00 2015-04-16 09:05:21.125 106 12230.75 74.72 54472.38 88888.00 2015-04-16 09:05:21.250 106 12231.00 74.72 54472.38 88888.00 2015-04-16 09:05:21.375 106 12231.20 74.80 54472.35 88888.00 2015-04-16 09:05:21.500 106 12231.35 74.83 54472.32 88888.00 2015-04-16 09:05:21.625 106 12231.50 74.85 54472.32 88888.00 2015-04-16 09:05:21.750 106 12231.65 74.83 54472.32 88888.00 2015-04-16 09:05:21.875 106 12231.88 74.80 54472.35 88888.00 2015-04-16 09:05:22.000 106 12232.10 74.80 54472.32 88888.00 2015-04-16 09:05:22.125 106 12232.23 74.72 54472.30 88888.00 2015-04-16 09:05:22.250 106 12232.33 74.62 54472.25 88888.00 2015-04-16 09:05:22.375 106 12232.55 74.58 54472.25 88888.00 2015-04-16 09:05:22.500 106 12232.80 74.53 54472.25 88888.00 2015-04-16 09:05:22.625 106 12232.95 74.40 54472.25 88888.00 2015-04-16 09:05:22.750 106 12233.12 74.28 54472.22 88888.00 2015-04-16 09:05:22.875 106 12233.27 74.17 54472.25 88888.00 2015-04-16 09:05:23.000 106 12233.50 74.05 54472.25 88888.00 2015-04-16 09:05:23.125 106 12233.65 73.90 54472.25 88888.00 2015-04-16 09:05:23.250 106 12233.73 73.72 54472.18 88888.00 2015-04-16 09:05:23.375 106 12233.83 73.65 54472.20 88888.00 2015-04-16 09:05:23.500 106 12233.92 73.58 54472.20 88888.00 2015-04-16 09:05:23.625 106 12234.05 73.50 54472.22 88888.00 2015-04-16 09:05:23.750 106 12234.12 73.42 54472.22 88888.00 2015-04-16 09:05:23.875 106 12234.20 73.35 54472.28 88888.00 2015-04-16 09:05:24.000 106 12234.27 73.28 54472.28 88888.00 2015-04-16 09:05:24.125 106 12234.38 73.25 54472.30 88888.00 2015-04-16 09:05:24.250 106 12234.42 73.25 54472.28 88888.00 2015-04-16 09:05:24.375 106 12234.45 73.25 54472.30 88888.00 2015-04-16 09:05:24.500 106 12234.52 73.28 54472.30 88888.00 2015-04-16 09:05:24.625 106 12234.60 73.33 54472.30 88888.00 2015-04-16 09:05:24.750 106 12234.67 73.35 54472.25 88888.00 2015-04-16 09:05:24.875 106 12234.65 73.33 54472.28 88888.00 2015-04-16 09:05:25.000 106 12234.67 73.38 54472.30 88888.00 2015-04-16 09:05:25.125 106 12234.70 73.40 54472.32 88888.00 2015-04-16 09:05:25.250 106 12234.70 73.42 54472.38 88888.00 2015-04-16 09:05:25.375 106 12234.70 73.42 54472.32 88888.00 2015-04-16 09:05:25.500 106 12234.67 73.42 54472.32 88888.00 2015-04-16 09:05:25.625 106 12234.67 73.45 54472.35 88888.00 2015-04-16 09:05:25.750 106 12234.73 73.45 54472.38 88888.00 2015-04-16 09:05:25.875 106 12234.70 73.47 54472.43 88888.00 2015-04-16 09:05:26.000 106 12234.62 73.50 54472.45 88888.00 2015-04-16 09:05:26.125 106 12234.52 73.47 54472.45 88888.00 2015-04-16 09:05:26.250 106 12234.42 73.42 54472.47 88888.00 2015-04-16 09:05:26.375 106 12234.42 73.45 54472.50 88888.00 2015-04-16 09:05:26.500 106 12234.40 73.45 54472.55 88888.00 2015-04-16 09:05:26.625 106 12234.35 73.45 54472.60 88888.00 2015-04-16 09:05:26.750 106 12234.30 73.47 54472.62 88888.00 2015-04-16 09:05:26.875 106 12234.27 73.42 54472.65 88888.00 2015-04-16 09:05:27.000 106 12234.23 73.42 54472.68 88888.00 2015-04-16 09:05:27.125 106 12234.20 73.45 54472.70 88888.00 2015-04-16 09:05:27.250 106 12234.20 73.40 54472.72 88888.00 2015-04-16 09:05:27.375 106 12234.17 73.38 54472.75 88888.00 2015-04-16 09:05:27.500 106 12234.12 73.33 54472.78 88888.00 2015-04-16 09:05:27.625 106 12234.05 73.30 54472.80 88888.00 2015-04-16 09:05:27.750 106 12234.00 73.28 54472.82 88888.00 2015-04-16 09:05:27.875 106 12233.92 73.25 54472.85 88888.00 2015-04-16 09:05:28.000 106 12233.85 73.28 54472.90 88888.00 2015-04-16 09:05:28.125 106 12233.70 73.25 54472.97 88888.00 2015-04-16 09:05:28.250 106 12233.55 73.20 54473.00 88888.00 2015-04-16 09:05:28.375 106 12233.55 73.15 54473.05 88888.00 2015-04-16 09:05:28.500 106 12233.55 73.15 54473.10 88888.00 2015-04-16 09:05:28.625 106 12233.48 73.15 54473.15 88888.00 2015-04-16 09:05:28.750 106 12233.35 73.12 54473.22 88888.00 2015-04-16 09:05:28.875 106 12233.33 73.05 54473.28 88888.00 2015-04-16 09:05:29.000 106 12233.20 72.97 54473.30 88888.00 2015-04-16 09:05:29.125 106 12233.02 72.88 54473.38 88888.00 2015-04-16 09:05:29.250 106 12232.90 72.80 54473.45 88888.00 2015-04-16 09:05:29.375 106 12232.90 72.78 54473.50 88888.00 2015-04-16 09:05:29.500 106 12232.88 72.75 54473.55 88888.00 2015-04-16 09:05:29.625 106 12232.77 72.65 54473.57 88888.00 2015-04-16 09:05:29.750 106 12232.73 72.53 54473.60 88888.00 2015-04-16 09:05:29.875 106 12232.67 72.40 54473.62 88888.00 2015-04-16 09:05:30.000 106 12232.75 72.33 54473.65 88888.00 2015-04-16 09:05:30.125 106 12232.83 72.22 54473.70 88888.00 2015-04-16 09:05:30.250 106 12232.88 72.05 54473.78 88888.00 2015-04-16 09:05:30.375 106 12232.92 71.95 54473.78 88888.00 2015-04-16 09:05:30.500 106 12233.05 71.80 54473.82 88888.00 2015-04-16 09:05:30.625 106 12233.23 71.70 54473.88 88888.00 2015-04-16 09:05:30.750 106 12233.40 71.60 54473.90 88888.00 2015-04-16 09:05:30.875 106 12233.52 71.42 54473.90 88888.00 2015-04-16 09:05:31.000 106 12233.65 71.25 54473.93 88888.00 2015-04-16 09:05:31.125 106 12233.80 71.15 54473.95 88888.00 2015-04-16 09:05:31.250 106 12233.92 70.97 54473.95 88888.00 2015-04-16 09:05:31.375 106 12234.10 70.85 54473.93 88888.00 2015-04-16 09:05:31.500 106 12234.38 70.75 54473.95 88888.00 2015-04-16 09:05:31.625 106 12234.65 70.65 54473.97 88888.00 2015-04-16 09:05:31.750 106 12234.83 70.53 54473.97 88888.00 2015-04-16 09:05:31.875 106 12234.95 70.40 54474.00 88888.00 2015-04-16 09:05:32.000 106 12235.20 70.28 54474.00 88888.00 2015-04-16 09:05:32.125 106 12235.33 70.12 54474.00 88888.00 2015-04-16 09:05:32.250 106 12235.45 69.97 54474.03 88888.00 2015-04-16 09:05:32.375 106 12235.58 69.85 54474.00 88888.00 2015-04-16 09:05:32.500 106 12235.67 69.72 54474.00 88888.00 2015-04-16 09:05:32.625 106 12235.77 69.62 54474.03 88888.00 2015-04-16 09:05:32.750 106 12235.92 69.58 54474.07 88888.00 2015-04-16 09:05:32.875 106 12236.02 69.50 54474.07 88888.00 2015-04-16 09:05:33.000 106 12236.10 69.40 54474.07 88888.00 2015-04-16 09:05:33.125 106 12236.20 69.33 54474.10 88888.00 2015-04-16 09:05:33.250 106 12236.25 69.30 54474.10 88888.00 2015-04-16 09:05:33.375 106 12236.33 69.33 54474.12 88888.00 2015-04-16 09:05:33.500 106 12236.38 69.38 54474.15 88888.00 2015-04-16 09:05:33.625 106 12236.42 69.35 54474.12 88888.00 2015-04-16 09:05:33.750 106 12236.38 69.35 54474.12 88888.00 2015-04-16 09:05:33.875 106 12236.35 69.38 54474.15 88888.00 2015-04-16 09:05:34.000 106 12236.35 69.42 54474.18 88888.00 2015-04-16 09:05:34.125 106 12236.35 69.45 54474.22 88888.00 2015-04-16 09:05:34.250 106 12236.27 69.42 54474.22 88888.00 2015-04-16 09:05:34.375 106 12236.17 69.42 54474.22 88888.00 2015-04-16 09:05:34.500 106 12236.15 69.45 54474.22 88888.00 2015-04-16 09:05:34.625 106 12236.05 69.42 54474.25 88888.00 2015-04-16 09:05:34.750 106 12235.95 69.40 54474.30 88888.00 2015-04-16 09:05:34.875 106 12235.85 69.30 54474.30 88888.00 2015-04-16 09:05:35.000 106 12235.67 69.25 54474.30 88888.00 2015-04-16 09:05:35.125 106 12235.52 69.28 54474.35 88888.00 2015-04-16 09:05:35.250 106 12235.42 69.22 54474.40 88888.00 2015-04-16 09:05:35.375 106 12235.27 69.20 54474.43 88888.00 2015-04-16 09:05:35.500 106 12235.12 69.15 54474.47 88888.00 2015-04-16 09:05:35.625 106 12234.92 69.12 54474.47 88888.00 2015-04-16 09:05:35.750 106 12234.83 69.12 54474.50 88888.00 2015-04-16 09:05:35.875 106 12234.67 69.12 54474.55 88888.00 2015-04-16 09:05:36.000 106 12234.50 69.15 54474.57 88888.00 2015-04-16 09:05:36.125 106 12234.40 69.15 54474.62 88888.00 2015-04-16 09:05:36.250 106 12234.27 69.17 54474.65 88888.00 2015-04-16 09:05:36.375 106 12234.15 69.17 54474.68 88888.00 2015-04-16 09:05:36.500 106 12234.02 69.17 54474.68 88888.00 2015-04-16 09:05:36.625 106 12233.92 69.20 54474.70 88888.00 2015-04-16 09:05:36.750 106 12233.85 69.20 54474.72 88888.00 2015-04-16 09:05:36.875 106 12233.77 69.20 54474.75 88888.00 2015-04-16 09:05:37.000 106 12233.67 69.20 54474.78 88888.00 2015-04-16 09:05:37.125 106 12233.52 69.17 54474.78 88888.00 2015-04-16 09:05:37.250 106 12233.48 69.17 54474.80 88888.00 2015-04-16 09:05:37.375 106 12233.45 69.15 54474.80 88888.00 2015-04-16 09:05:37.500 106 12233.52 69.12 54474.78 88888.00 2015-04-16 09:05:37.625 106 12233.58 69.10 54474.82 88888.00 2015-04-16 09:05:37.750 106 12233.62 69.12 54474.82 88888.00 2015-04-16 09:05:37.875 106 12233.58 69.12 54474.80 88888.00 2015-04-16 09:05:38.000 106 12233.58 69.12 54474.80 88888.00 2015-04-16 09:05:38.125 106 12233.58 69.12 54474.82 88888.00 2015-04-16 09:05:38.250 106 12233.62 69.10 54474.82 88888.00 2015-04-16 09:05:38.375 106 12233.67 69.10 54474.85 88888.00 2015-04-16 09:05:38.500 106 12233.70 69.08 54474.82 88888.00 2015-04-16 09:05:38.625 106 12233.73 69.10 54474.82 88888.00 2015-04-16 09:05:38.750 106 12233.75 69.10 54474.85 88888.00 2015-04-16 09:05:38.875 106 12233.75 69.08 54474.82 88888.00 2015-04-16 09:05:39.000 106 12233.88 69.05 54474.82 88888.00 2015-04-16 09:05:39.125 106 12233.95 69.03 54474.88 88888.00 2015-04-16 09:05:39.250 106 12234.05 68.97 54474.88 88888.00 2015-04-16 09:05:39.375 106 12234.17 68.95 54474.85 88888.00 2015-04-16 09:05:39.500 106 12234.25 68.97 54474.85 88888.00 2015-04-16 09:05:39.625 106 12234.33 68.95 54474.80 88888.00 2015-04-16 09:05:39.750 106 12234.40 68.95 54474.80 88888.00 2015-04-16 09:05:39.875 106 12234.48 68.90 54474.80 88888.00 2015-04-16 09:05:40.000 106 12234.55 68.92 54474.80 88888.00 2015-04-16 09:05:40.125 106 12234.60 68.97 54474.80 88888.00 2015-04-16 09:05:40.250 106 12234.73 69.03 54474.78 88888.00 2015-04-16 09:05:40.375 106 12234.77 69.10 54474.75 88888.00 2015-04-16 09:05:40.500 106 12234.77 69.12 54474.78 88888.00 2015-04-16 09:05:40.625 106 12234.80 69.17 54474.80 88888.00 2015-04-16 09:05:40.750 106 12234.80 69.20 54474.75 88888.00 2015-04-16 09:05:40.875 106 12234.83 69.28 54474.78 88888.00 2015-04-16 09:05:41.000 106 12234.85 69.30 54474.75 88888.00 2015-04-16 09:05:41.125 106 12234.90 69.33 54474.78 88888.00 2015-04-16 09:05:41.250 106 12234.90 69.35 54474.72 88888.00 2015-04-16 09:05:41.375 106 12234.92 69.40 54474.72 88888.00 2015-04-16 09:05:41.500 106 12234.98 69.45 54474.72 88888.00 2015-04-16 09:05:41.625 106 12235.00 69.53 54474.72 88888.00 2015-04-16 09:05:41.750 106 12235.10 69.58 54474.75 88888.00 2015-04-16 09:05:41.875 106 12235.17 69.62 54474.72 88888.00 2015-04-16 09:05:42.000 106 12235.20 69.70 54474.70 88888.00 2015-04-16 09:05:42.125 106 12235.23 69.78 54474.72 88888.00 2015-04-16 09:05:42.250 106 12235.23 69.85 54474.70 88888.00 2015-04-16 09:05:42.375 106 12235.25 69.95 54474.68 88888.00 2015-04-16 09:05:42.500 106 12235.23 70.00 54474.65 88888.00 2015-04-16 09:05:42.625 106 12235.25 70.08 54474.60 88888.00 2015-04-16 09:05:42.750 106 12235.35 70.15 54474.60 88888.00 2015-04-16 09:05:42.875 106 12235.45 70.22 54474.57 88888.00 2015-04-16 09:05:43.000 106 12235.58 70.30 54474.57 88888.00 2015-04-16 09:05:43.125 106 12235.62 70.35 54474.55 88888.00 2015-04-16 09:05:43.250 106 12235.70 70.40 54474.53 88888.00 2015-04-16 09:05:43.375 106 12235.75 70.42 54474.55 88888.00 2015-04-16 09:05:43.500 106 12235.83 70.47 54474.53 88888.00 2015-04-16 09:05:43.625 106 12235.90 70.50 54474.50 88888.00 2015-04-16 09:05:43.750 106 12236.00 70.50 54474.45 88888.00 2015-04-16 09:05:43.875 106 12236.08 70.53 54474.43 88888.00 2015-04-16 09:05:44.000 106 12236.12 70.53 54474.43 88888.00 2015-04-16 09:05:44.125 106 12236.20 70.53 54474.43 88888.00 2015-04-16 09:05:44.250 106 12236.27 70.50 54474.40 88888.00 2015-04-16 09:05:44.375 106 12236.42 70.50 54474.38 88888.00 2015-04-16 09:05:44.500 106 12236.55 70.50 54474.32 88888.00 2015-04-16 09:05:44.625 106 12236.62 70.50 54474.30 88888.00 2015-04-16 09:05:44.750 106 12236.75 70.50 54474.28 88888.00 2015-04-16 09:05:44.875 106 12236.90 70.47 54474.20 88888.00 2015-04-16 09:05:45.000 106 12237.08 70.47 54474.15 88888.00 2015-04-16 09:05:45.125 106 12237.15 70.50 54474.12 88888.00 2015-04-16 09:05:45.250 106 12237.20 70.50 54474.10 88888.00 2015-04-16 09:05:45.375 106 12237.30 70.47 54474.07 88888.00 2015-04-16 09:05:45.500 106 12237.35 70.45 54474.03 88888.00 2015-04-16 09:05:45.625 106 12237.40 70.47 54474.00 88888.00 2015-04-16 09:05:45.750 106 12237.48 70.47 54473.95 88888.00 2015-04-16 09:05:45.875 106 12237.58 70.47 54473.97 88888.00 2015-04-16 09:05:46.000 106 12237.70 70.47 54473.93 88888.00 2015-04-16 09:05:46.125 106 12237.83 70.47 54473.90 88888.00 2015-04-16 09:05:46.250 106 12237.92 70.45 54473.85 88888.00 2015-04-16 09:05:46.375 106 12237.98 70.50 54473.80 88888.00 2015-04-16 09:05:46.500 106 12238.02 70.53 54473.80 88888.00 2015-04-16 09:05:46.625 106 12238.12 70.53 54473.75 88888.00 2015-04-16 09:05:46.750 106 12238.15 70.55 54473.72 88888.00 2015-04-16 09:05:46.875 106 12238.25 70.60 54473.72 88888.00 2015-04-16 09:05:47.000 106 12238.33 70.60 54473.70 88888.00 2015-04-16 09:05:47.125 106 12238.27 70.55 54473.68 88888.00 2015-04-16 09:05:47.250 106 12238.27 70.50 54473.65 88888.00 2015-04-16 09:05:47.375 106 12238.38 70.50 54473.62 88888.00 2015-04-16 09:05:47.500 106 12238.45 70.50 54473.57 88888.00 2015-04-16 09:05:47.625 106 12238.50 70.50 54473.55 88888.00 2015-04-16 09:05:47.750 106 12238.58 70.45 54473.53 88888.00 2015-04-16 09:05:47.875 106 12238.73 70.42 54473.47 88888.00 2015-04-16 09:05:48.000 106 12238.85 70.42 54473.45 88888.00 2015-04-16 09:05:48.125 106 12238.83 70.40 54473.43 88888.00 2015-04-16 09:05:48.250 106 12238.90 70.33 54473.38 88888.00 2015-04-16 09:05:48.375 106 12239.12 70.33 54473.32 88888.00 2015-04-16 09:05:48.500 106 12239.38 70.25 54473.30 88888.00 2015-04-16 09:05:48.625 106 12239.55 70.17 54473.25 88888.00 2015-04-16 09:05:48.750 106 12239.62 70.08 54473.20 88888.00 2015-04-16 09:05:48.875 106 12239.83 69.97 54473.15 88888.00 2015-04-16 09:05:49.000 106 12240.02 69.88 54473.07 88888.00 2015-04-16 09:05:49.125 106 12240.20 69.78 54473.05 88888.00 2015-04-16 09:05:49.250 106 12240.42 69.67 54472.95 88888.00 2015-04-16 09:05:49.375 106 12240.77 69.60 54472.93 88888.00 2015-04-16 09:05:49.500 106 12241.08 69.55 54472.88 88888.00 2015-04-16 09:05:49.625 106 12241.30 69.42 54472.82 88888.00 2015-04-16 09:05:49.750 106 12241.55 69.35 54472.78 88888.00 2015-04-16 09:05:49.875 106 12241.85 69.22 54472.75 88888.00 2015-04-16 09:05:50.000 106 12242.15 69.12 54472.70 88888.00 2015-04-16 09:05:50.125 106 12242.35 69.03 54472.65 88888.00 2015-04-16 09:05:50.250 106 12242.60 68.92 54472.60 88888.00 2015-04-16 09:05:50.375 106 12242.90 68.85 54472.57 88888.00 2015-04-16 09:05:50.500 106 12243.25 68.80 54472.55 88888.00 2015-04-16 09:05:50.625 106 12243.52 68.78 54472.50 88888.00 2015-04-16 09:05:50.750 106 12243.80 68.78 54472.45 88888.00 2015-04-16 09:05:50.875 106 12244.10 68.78 54472.43 88888.00 2015-04-16 09:05:51.000 106 12244.35 68.78 54472.35 88888.00 2015-04-16 09:05:51.125 106 12244.62 68.78 54472.28 88888.00 2015-04-16 09:05:51.250 106 12244.88 68.78 54472.22 88888.00 2015-04-16 09:05:51.375 106 12245.08 68.80 54472.18 88888.00 2015-04-16 09:05:51.500 106 12245.25 68.88 54472.12 88888.00 2015-04-16 09:05:51.625 106 12245.45 68.97 54472.10 88888.00 2015-04-16 09:05:51.750 106 12245.60 69.05 54472.07 88888.00 2015-04-16 09:05:51.875 106 12245.77 69.17 54472.05 88888.00 2015-04-16 09:05:52.000 106 12245.98 69.30 54472.03 88888.00 2015-04-16 09:05:52.125 106 12246.05 69.42 54472.03 88888.00 2015-04-16 09:05:52.250 106 12246.10 69.55 54472.03 88888.00 2015-04-16 09:05:52.375 106 12246.20 69.67 54472.00 88888.00 2015-04-16 09:05:52.500 106 12246.30 69.88 54472.03 88888.00 2015-04-16 09:05:52.625 106 12246.33 70.05 54472.00 88888.00 2015-04-16 09:05:52.750 106 12246.27 70.22 54472.00 88888.00 2015-04-16 09:05:52.875 106 12246.23 70.38 54471.95 88888.00 2015-04-16 09:05:53.000 106 12246.25 70.53 54471.97 88888.00 2015-04-16 09:05:53.125 106 12246.25 70.75 54472.00 88888.00 2015-04-16 09:05:53.250 106 12246.20 70.95 54472.05 88888.00 2015-04-16 09:05:53.375 106 12246.10 71.10 54472.10 88888.00 2015-04-16 09:05:53.500 106 12246.05 71.25 54472.07 88888.00 2015-04-16 09:05:53.625 106 12245.98 71.40 54472.12 88888.00 2015-04-16 09:05:53.750 106 12245.85 71.58 54472.15 88888.00 2015-04-16 09:05:53.875 106 12245.70 71.75 54472.15 88888.00 2015-04-16 09:05:54.000 106 12245.60 71.92 54472.18 88888.00 2015-04-16 09:05:54.125 106 12245.40 72.05 54472.25 88888.00 2015-04-16 09:05:54.250 106 12245.20 72.22 54472.30 88888.00 2015-04-16 09:05:54.375 106 12245.15 72.40 54472.35 88888.00 2015-04-16 09:05:54.500 106 12245.10 72.58 54472.43 88888.00 2015-04-16 09:05:54.625 106 12245.00 72.72 54472.47 88888.00 2015-04-16 09:05:54.750 106 12244.88 72.85 54472.50 88888.00 2015-04-16 09:05:54.875 106 12244.80 73.00 54472.53 88888.00 2015-04-16 09:05:55.000 106 12244.75 73.20 54472.57 88888.00 2015-04-16 09:05:55.125 106 12244.70 73.35 54472.68 88888.00 2015-04-16 09:05:55.250 106 12244.70 73.55 54472.75 88888.00 2015-04-16 09:05:55.375 106 12244.70 73.65 54472.75 88888.00 2015-04-16 09:05:55.500 106 12244.67 73.80 54472.80 88888.00 2015-04-16 09:05:55.625 106 12244.55 73.97 54472.82 88888.00 2015-04-16 09:05:55.750 106 12244.42 74.15 54472.85 88888.00 2015-04-16 09:05:55.875 106 12244.40 74.30 54472.90 88888.00 2015-04-16 09:05:56.000 106 12244.45 74.40 54472.93 88888.00 2015-04-16 09:05:56.125 106 12244.45 74.53 54472.97 88888.00 2015-04-16 09:05:56.250 106 12244.38 74.65 54473.03 88888.00 2015-04-16 09:05:56.375 106 12244.42 74.78 54473.10 88888.00 2015-04-16 09:05:56.500 106 12244.52 74.88 54473.18 88888.00 2015-04-16 09:05:56.625 106 12244.55 74.95 54473.18 88888.00 2015-04-16 09:05:56.750 106 12244.55 75.00 54473.25 88888.00 2015-04-16 09:05:56.875 106 12244.48 75.05 54473.32 88888.00 2015-04-16 09:05:57.000 106 12244.45 75.03 54473.38 88888.00 2015-04-16 09:05:57.125 106 12244.42 75.08 54473.45 88888.00 2015-04-16 09:05:57.250 106 12244.35 75.10 54473.55 88888.00 2015-04-16 09:05:57.375 106 12244.27 75.17 54473.60 88888.00 2015-04-16 09:05:57.500 106 12244.25 75.22 54473.70 88888.00 2015-04-16 09:05:57.625 106 12244.20 75.22 54473.75 88888.00 2015-04-16 09:05:57.750 106 12244.20 75.25 54473.85 88888.00 2015-04-16 09:05:57.875 106 12244.10 75.30 54473.90 88888.00 2015-04-16 09:05:58.000 106 12244.02 75.33 54473.95 88888.00 2015-04-16 09:05:58.125 106 12244.00 75.33 54474.03 88888.00 2015-04-16 09:05:58.250 106 12243.95 75.38 54474.12 88888.00 2015-04-16 09:05:58.375 106 12243.85 75.42 54474.22 88888.00 2015-04-16 09:05:58.500 106 12243.73 75.50 54474.30 88888.00 2015-04-16 09:05:58.625 106 12243.55 75.55 54474.35 88888.00 2015-04-16 09:05:58.750 106 12243.45 75.62 54474.43 88888.00 2015-04-16 09:05:58.875 106 12243.38 75.72 54474.53 88888.00 2015-04-16 09:05:59.000 106 12243.23 75.80 54474.57 88888.00 2015-04-16 09:05:59.125 106 12243.12 75.92 54474.62 88888.00 2015-04-16 09:05:59.250 106 12242.90 76.03 54474.72 88888.00 2015-04-16 09:05:59.375 106 12242.73 76.10 54474.78 88888.00 2015-04-16 09:05:59.500 106 12242.58 76.25 54474.88 88888.00 2015-04-16 09:05:59.625 106 12242.45 76.35 54474.97 88888.00 2015-04-16 09:05:59.750 106 12242.38 76.50 54475.05 88888.00 2015-04-16 09:05:59.875 106 12242.30 76.60 54475.12 88888.00 2015-04-16 09:06:00.000 106 12242.15 76.72 54475.20 88888.00 2015-04-16 09:06:00.125 106 12242.05 76.83 54475.28 88888.00 2015-04-16 09:06:00.250 106 12241.95 76.92 54475.35 88888.00 2015-04-16 09:06:00.375 106 12241.95 77.05 54475.40 88888.00 2015-04-16 09:06:00.500 106 12241.85 77.20 54475.47 88888.00 2015-04-16 09:06:00.625 106 12241.77 77.35 54475.55 88888.00 2015-04-16 09:06:00.750 106 12241.65 77.50 54475.60 88888.00 2015-04-16 09:06:00.875 106 12241.52 77.65 54475.68 88888.00 2015-04-16 09:06:01.000 106 12241.40 77.80 54475.75 88888.00 2015-04-16 09:06:01.125 106 12241.33 77.97 54475.85 88888.00 2015-04-16 09:06:01.250 106 12241.20 78.10 54475.93 88888.00 2015-04-16 09:06:01.375 106 12241.10 78.20 54475.97 88888.00 2015-04-16 09:06:01.500 106 12240.98 78.30 54476.03 88888.00 2015-04-16 09:06:01.625 106 12240.92 78.40 54476.07 88888.00 2015-04-16 09:06:01.750 106 12240.80 78.55 54476.18 88888.00 2015-04-16 09:06:01.875 106 12240.65 78.65 54476.25 88888.00 2015-04-16 09:06:02.000 106 12240.45 78.72 54476.35 88888.00 2015-04-16 09:06:02.125 106 12240.27 78.80 54476.45 88888.00 2015-04-16 09:06:02.250 106 12240.20 78.88 54476.53 88888.00 2015-04-16 09:06:02.375 106 12240.10 78.97 54476.60 88888.00 2015-04-16 09:06:02.500 106 12240.00 79.08 54476.68 88888.00 2015-04-16 09:06:02.625 106 12239.83 79.12 54476.78 88888.00 2015-04-16 09:06:02.750 106 12239.62 79.17 54476.82 88888.00 2015-04-16 09:06:02.875 106 12239.55 79.25 54476.88 88888.00 2015-04-16 09:06:03.000 106 12239.42 79.30 54476.95 88888.00 2015-04-16 09:06:03.125 106 12239.25 79.35 54477.05 88888.00 2015-04-16 09:06:03.250 106 12239.10 79.38 54477.15 88888.00 2015-04-16 09:06:03.375 106 12239.05 79.40 54477.20 88888.00 2015-04-16 09:06:03.500 106 12239.00 79.38 54477.22 88888.00 2015-04-16 09:06:03.625 106 12238.90 79.35 54477.30 88888.00 2015-04-16 09:06:03.750 106 12238.88 79.38 54477.38 88888.00 2015-04-16 09:06:03.875 106 12238.85 79.35 54477.47 88888.00 2015-04-16 09:06:04.000 106 12238.80 79.30 54477.53 88888.00 2015-04-16 09:06:04.125 106 12238.77 79.22 54477.60 88888.00 2015-04-16 09:06:04.250 106 12238.80 79.12 54477.68 88888.00 2015-04-16 09:06:04.375 106 12238.85 79.05 54477.68 88888.00 2015-04-16 09:06:04.500 106 12238.92 78.95 54477.78 88888.00 2015-04-16 09:06:04.625 106 12239.02 78.85 54477.82 88888.00 2015-04-16 09:06:04.750 106 12239.02 78.67 54477.90 88888.00 2015-04-16 09:06:04.875 106 12239.05 78.53 54477.97 88888.00 2015-04-16 09:06:05.000 106 12239.10 78.38 54478.00 88888.00 2015-04-16 09:06:05.125 106 12239.17 78.25 54478.07 88888.00 2015-04-16 09:06:05.250 106 12239.27 78.05 54478.15 88888.00 2015-04-16 09:06:05.375 106 12239.48 77.88 54478.22 88888.00 2015-04-16 09:06:05.500 106 12239.55 77.70 54478.28 88888.00 2015-04-16 09:06:05.625 106 12239.65 77.53 54478.35 88888.00 2015-04-16 09:06:05.750 106 12239.70 77.35 54478.43 88888.00 2015-04-16 09:06:05.875 106 12239.83 77.20 54478.50 88888.00 2015-04-16 09:06:06.000 106 12239.92 77.05 54478.57 88888.00 2015-04-16 09:06:06.125 106 12240.00 76.85 54478.65 88888.00 2015-04-16 09:06:06.250 106 12240.10 76.67 54478.72 88888.00 2015-04-16 09:06:06.375 106 12240.27 76.55 54478.80 88888.00 2015-04-16 09:06:06.500 106 12240.42 76.40 54478.88 88888.00 2015-04-16 09:06:06.625 106 12240.55 76.22 54478.95 88888.00 2015-04-16 09:06:06.750 106 12240.65 76.05 54478.97 88888.00 2015-04-16 09:06:06.875 106 12240.75 75.90 54479.05 88888.00 2015-04-16 09:06:07.000 106 12240.88 75.80 54479.15 88888.00 2015-04-16 09:06:07.125 106 12241.00 75.65 54479.22 88888.00 2015-04-16 09:06:07.250 106 12241.08 75.47 54479.30 88888.00 2015-04-16 09:06:07.375 106 12241.17 75.33 54479.35 88888.00 2015-04-16 09:06:07.500 106 12241.27 75.20 54479.43 88888.00 2015-04-16 09:06:07.625 106 12241.50 75.12 54479.55 88888.00 2015-04-16 09:06:07.750 106 12241.60 75.00 54479.68 88888.00 2015-04-16 09:06:07.875 106 12241.62 74.88 54479.75 88888.00 2015-04-16 09:06:08.000 106 12241.67 74.83 54479.88 88888.00 2015-04-16 09:06:08.125 106 12241.70 74.75 54479.95 88888.00 2015-04-16 09:06:08.250 106 12241.75 74.62 54480.03 88888.00 2015-04-16 09:06:08.375 106 12241.80 74.58 54480.10 88888.00 2015-04-16 09:06:08.500 106 12241.80 74.50 54480.20 88888.00 2015-04-16 09:06:08.625 106 12241.80 74.42 54480.30 88888.00 2015-04-16 09:06:08.750 106 12241.75 74.33 54480.43 88888.00 2015-04-16 09:06:08.875 106 12241.77 74.20 54480.55 88888.00 2015-04-16 09:06:09.000 106 12241.75 74.10 54480.68 88888.00 2015-04-16 09:06:09.125 106 12241.65 73.97 54480.78 88888.00 2015-04-16 09:06:09.250 106 12241.60 73.78 54480.93 88888.00 2015-04-16 09:06:09.375 106 12241.62 73.65 54481.03 88888.00 2015-04-16 09:06:09.500 106 12241.58 73.50 54481.15 88888.00 2015-04-16 09:06:09.625 106 12241.48 73.30 54481.28 88888.00 2015-04-16 09:06:09.750 106 12241.45 73.12 54481.43 88888.00 2015-04-16 09:06:09.875 106 12241.45 72.92 54481.55 88888.00 2015-04-16 09:06:10.000 106 12241.40 72.78 54481.65 88888.00 2015-04-16 09:06:10.125 106 12241.33 72.67 54481.80 88888.00 2015-04-16 09:06:10.250 106 12241.23 72.50 54481.95 88888.00 2015-04-16 09:06:10.375 106 12241.20 72.40 54482.05 88888.00 2015-04-16 09:06:10.500 106 12241.15 72.28 54482.20 88888.00 2015-04-16 09:06:10.625 106 12241.02 72.20 54482.32 88888.00 2015-04-16 09:06:10.750 106 12240.92 72.12 54482.45 88888.00 2015-04-16 09:06:10.875 106 12240.85 72.03 54482.60 88888.00 2015-04-16 09:06:11.000 106 12240.80 71.95 54482.72 88888.00 2015-04-16 09:06:11.125 106 12240.75 71.90 54482.90 88888.00 2015-04-16 09:06:11.250 106 12240.67 71.83 54483.03 88888.00 2015-04-16 09:06:11.375 106 12240.62 71.78 54483.15 88888.00 2015-04-16 09:06:11.500 106 12240.55 71.72 54483.28 88888.00 2015-04-16 09:06:11.625 106 12240.48 71.70 54483.40 88888.00 2015-04-16 09:06:11.750 106 12240.42 71.67 54483.57 88888.00 2015-04-16 09:06:11.875 106 12240.35 71.67 54483.70 88888.00 2015-04-16 09:06:12.000 106 12240.35 71.62 54483.82 88888.00 2015-04-16 09:06:12.125 106 12240.27 71.58 54483.97 88888.00 2015-04-16 09:06:12.250 106 12240.20 71.55 54484.10 88888.00 2015-04-16 09:06:12.375 106 12240.12 71.50 54484.20 88888.00 2015-04-16 09:06:12.500 106 12240.02 71.45 54484.32 88888.00 2015-04-16 09:06:12.625 106 12239.95 71.38 54484.45 88888.00 2015-04-16 09:06:12.750 106 12239.83 71.30 54484.60 88888.00 2015-04-16 09:06:12.875 106 12239.75 71.22 54484.75 88888.00 2015-04-16 09:06:13.000 106 12239.73 71.15 54484.85 88888.00 2015-04-16 09:06:13.125 106 12239.62 71.08 54485.00 88888.00 2015-04-16 09:06:13.250 106 12239.58 70.97 54485.15 88888.00 2015-04-16 09:06:13.375 106 12239.55 70.90 54485.25 88888.00 2015-04-16 09:06:13.500 106 12239.50 70.75 54485.35 88888.00 2015-04-16 09:06:13.625 106 12239.42 70.65 54485.47 88888.00 2015-04-16 09:06:13.750 106 12239.40 70.53 54485.57 88888.00 2015-04-16 09:06:13.875 106 12239.33 70.40 54485.65 88888.00 2015-04-16 09:06:14.000 106 12239.30 70.30 54485.75 88888.00 2015-04-16 09:06:14.125 106 12239.30 70.20 54485.90 88888.00 2015-04-16 09:06:14.250 106 12239.25 70.05 54486.03 88888.00 2015-04-16 09:06:14.375 106 12239.30 69.95 54486.10 88888.00 2015-04-16 09:06:14.500 106 12239.25 69.85 54486.20 88888.00 2015-04-16 09:06:14.625 106 12239.23 69.75 54486.28 88888.00 2015-04-16 09:06:14.750 106 12239.25 69.62 54486.38 88888.00 2015-04-16 09:06:14.875 106 12239.33 69.53 54486.45 88888.00 2015-04-16 09:06:15.000 106 12239.30 69.42 54486.53 88888.00 2015-04-16 09:06:15.125 106 12239.27 69.30 54486.68 88888.00 2015-04-16 09:06:15.250 106 12239.30 69.12 54486.82 88888.00 2015-04-16 09:06:15.375 106 12239.35 69.03 54486.88 88888.00 2015-04-16 09:06:15.500 106 12239.35 68.92 54486.93 88888.00 2015-04-16 09:06:15.625 106 12239.33 68.83 54487.00 88888.00 2015-04-16 09:06:15.750 106 12239.27 68.72 54487.05 88888.00 2015-04-16 09:06:15.875 106 12239.17 68.62 54487.18 88888.00 2015-04-16 09:06:16.000 106 12239.08 68.53 54487.22 88888.00 2015-04-16 09:06:16.125 106 12239.00 68.45 54487.30 88888.00 2015-04-16 09:06:16.250 106 12238.88 68.35 54487.40 88888.00 2015-04-16 09:06:16.375 106 12238.83 68.25 54487.47 88888.00 2015-04-16 09:06:16.500 106 12238.83 68.15 54487.55 88888.00 2015-04-16 09:06:16.625 106 12238.80 68.10 54487.62 88888.00 2015-04-16 09:06:16.750 106 12238.70 68.03 54487.68 88888.00 2015-04-16 09:06:16.875 106 12238.58 67.97 54487.78 88888.00 2015-04-16 09:06:17.000 106 12238.50 67.92 54487.85 88888.00 2015-04-16 09:06:17.125 106 12238.45 67.85 54487.95 88888.00 2015-04-16 09:06:17.250 106 12238.40 67.75 54488.00 88888.00 2015-04-16 09:06:17.375 106 12238.35 67.72 54488.05 88888.00 2015-04-16 09:06:17.500 106 12238.40 67.70 54488.10 88888.00 2015-04-16 09:06:17.625 106 12238.38 67.67 54488.15 88888.00 2015-04-16 09:06:17.750 106 12238.35 67.70 54488.25 88888.00 2015-04-16 09:06:17.875 106 12238.35 67.67 54488.28 88888.00 2015-04-16 09:06:18.000 106 12238.27 67.67 54488.30 88888.00 2015-04-16 09:06:18.125 106 12238.23 67.65 54488.35 88888.00 2015-04-16 09:06:18.250 106 12238.23 67.62 54488.40 88888.00 2015-04-16 09:06:18.375 106 12238.27 67.60 54488.45 88888.00 2015-04-16 09:06:18.500 106 12238.25 67.58 54488.50 88888.00 2015-04-16 09:06:18.625 106 12238.23 67.50 54488.57 88888.00 2015-04-16 09:06:18.750 106 12238.12 67.47 54488.62 88888.00 2015-04-16 09:06:18.875 106 12238.08 67.42 54488.65 88888.00 2015-04-16 09:06:19.000 106 12238.08 67.38 54488.68 88888.00 2015-04-16 09:06:19.125 106 12238.02 67.35 54488.75 88888.00 2015-04-16 09:06:19.250 106 12237.95 67.28 54488.80 88888.00 2015-04-16 09:06:19.375 106 12238.00 67.20 54488.82 88888.00 2015-04-16 09:06:19.500 106 12237.98 67.17 54488.88 88888.00 2015-04-16 09:06:19.625 106 12237.90 67.12 54488.95 88888.00 2015-04-16 09:06:19.750 106 12237.88 67.05 54488.97 88888.00 2015-04-16 09:06:19.875 106 12237.92 66.95 54489.05 88888.00 2015-04-16 09:06:20.000 106 12237.95 66.88 54489.07 88888.00 2015-04-16 09:06:20.125 106 12237.90 66.80 54489.12 88888.00 2015-04-16 09:06:20.250 106 12237.83 66.72 54489.22 88888.00 2015-04-16 09:06:20.375 106 12237.80 66.65 54489.28 88888.00 2015-04-16 09:06:20.500 106 12237.90 66.60 54489.35 88888.00 2015-04-16 09:06:20.625 106 12237.98 66.55 54489.40 88888.00 2015-04-16 09:06:20.750 106 12238.02 66.53 54489.45 88888.00 2015-04-16 09:06:20.875 106 12237.98 66.47 54489.50 88888.00 2015-04-16 09:06:21.000 106 12238.00 66.45 54489.55 88888.00 2015-04-16 09:06:21.125 106 12238.10 66.42 54489.60 88888.00 2015-04-16 09:06:21.250 106 12238.12 66.40 54489.68 88888.00 2015-04-16 09:06:21.375 106 12238.17 66.42 54489.70 88888.00 2015-04-16 09:06:21.500 106 12238.20 66.40 54489.72 88888.00 2015-04-16 09:06:21.625 106 12238.30 66.40 54489.80 88888.00 2015-04-16 09:06:21.750 106 12238.40 66.40 54489.88 88888.00 2015-04-16 09:06:21.875 106 12238.42 66.40 54489.90 88888.00 2015-04-16 09:06:22.000 106 12238.48 66.40 54489.95 88888.00 2015-04-16 09:06:22.125 106 12238.60 66.38 54490.00 88888.00 2015-04-16 09:06:22.250 106 12238.70 66.38 54490.05 88888.00 2015-04-16 09:06:22.375 106 12238.80 66.35 54490.05 88888.00 2015-04-16 09:06:22.500 106 12238.90 66.35 54490.12 88888.00 2015-04-16 09:06:22.625 106 12238.98 66.35 54490.22 88888.00 2015-04-16 09:06:22.750 106 12239.05 66.35 54490.28 88888.00 2015-04-16 09:06:22.875 106 12239.15 66.38 54490.35 88888.00 2015-04-16 09:06:23.000 106 12239.25 66.35 54490.38 88888.00 2015-04-16 09:06:23.125 106 12239.30 66.35 54490.43 88888.00 2015-04-16 09:06:23.250 106 12239.33 66.38 54490.47 88888.00 2015-04-16 09:06:23.375 106 12239.40 66.42 54490.53 88888.00 2015-04-16 09:06:23.500 106 12239.48 66.45 54490.55 88888.00 2015-04-16 09:06:23.625 106 12239.52 66.47 54490.60 88888.00 2015-04-16 09:06:23.750 106 12239.58 66.53 54490.68 88888.00 2015-04-16 09:06:23.875 106 12239.65 66.62 54490.75 88888.00 2015-04-16 09:06:24.000 106 12239.70 66.70 54490.80 88888.00 2015-04-16 09:06:24.125 106 12239.67 66.75 54490.82 88888.00 2015-04-16 09:06:24.250 106 12239.65 66.83 54490.85 88888.00 2015-04-16 09:06:24.375 106 12239.70 66.97 54490.90 88888.00 2015-04-16 09:06:24.500 106 12239.65 67.10 54490.97 88888.00 2015-04-16 09:06:24.625 106 12239.70 67.22 54491.05 88888.00 2015-04-16 09:06:24.750 106 12239.83 67.35 54491.07 88888.00 2015-04-16 09:06:24.875 106 12239.77 67.42 54491.10 88888.00 2015-04-16 09:06:25.000 106 12239.75 67.58 54491.10 88888.00 2015-04-16 09:06:25.125 106 12239.80 67.67 54491.15 88888.00 2015-04-16 09:06:25.250 106 12239.77 67.80 54491.20 88888.00 2015-04-16 09:06:25.375 106 12239.75 67.90 54491.25 88888.00 2015-04-16 09:06:25.500 106 12239.75 68.03 54491.30 88888.00 2015-04-16 09:06:25.625 106 12239.75 68.10 54491.35 88888.00 2015-04-16 09:06:25.750 106 12239.75 68.22 54491.38 88888.00 2015-04-16 09:06:25.875 106 12239.73 68.35 54491.43 88888.00 2015-04-16 09:06:26.000 106 12239.75 68.47 54491.45 88888.00 2015-04-16 09:06:26.125 106 12239.73 68.65 54491.53 88888.00 2015-04-16 09:06:26.250 106 12239.77 68.78 54491.57 88888.00 2015-04-16 09:06:26.375 106 12239.88 68.92 54491.62 88888.00 2015-04-16 09:06:26.500 106 12239.95 69.05 54491.62 88888.00 2015-04-16 09:06:26.625 106 12239.98 69.17 54491.60 88888.00 2015-04-16 09:06:26.750 106 12240.00 69.33 54491.62 88888.00 2015-04-16 09:06:26.875 106 12240.08 69.50 54491.65 88888.00 2015-04-16 09:06:27.000 106 12240.20 69.65 54491.68 88888.00 2015-04-16 09:06:27.125 106 12240.30 69.80 54491.72 88888.00 2015-04-16 09:06:27.250 106 12240.35 69.92 54491.78 88888.00 2015-04-16 09:06:27.375 106 12240.40 70.05 54491.78 88888.00 2015-04-16 09:06:27.500 106 12240.48 70.22 54491.82 88888.00 2015-04-16 09:06:27.625 106 12240.62 70.38 54491.85 88888.00 2015-04-16 09:06:27.750 106 12240.80 70.53 54491.88 88888.00 2015-04-16 09:06:27.875 106 12241.00 70.70 54491.90 88888.00 2015-04-16 09:06:28.000 106 12241.23 70.90 54491.93 88888.00 2015-04-16 09:06:28.125 106 12241.35 71.10 54491.95 88888.00 2015-04-16 09:06:28.250 106 12241.48 71.28 54491.93 88888.00 2015-04-16 09:06:28.375 106 12241.55 71.42 54491.93 88888.00 2015-04-16 09:06:28.500 106 12241.62 71.65 54491.93 88888.00 2015-04-16 09:06:28.625 106 12241.70 71.88 54491.93 88888.00 2015-04-16 09:06:28.750 106 12241.85 72.08 54491.97 88888.00 2015-04-16 09:06:28.875 106 12241.98 72.30 54491.95 88888.00 2015-04-16 09:06:29.000 106 12242.08 72.58 54491.95 88888.00 2015-04-16 09:06:29.125 106 12242.12 72.83 54491.95 88888.00 2015-04-16 09:06:29.250 106 12242.17 73.10 54491.95 88888.00 2015-04-16 09:06:29.375 106 12242.23 73.35 54491.93 88888.00 2015-04-16 09:06:29.500 106 12242.33 73.62 54491.93 88888.00 2015-04-16 09:06:29.625 106 12242.45 73.95 54491.95 88888.00 2015-04-16 09:06:29.750 106 12242.58 74.28 54491.95 88888.00 2015-04-16 09:06:29.875 106 12242.73 74.55 54491.93 88888.00 2015-04-16 09:06:30.000 106 12242.77 74.80 54491.90 88888.00 2015-04-16 09:06:30.125 106 12242.88 75.08 54491.88 88888.00 2015-04-16 09:06:30.250 106 12243.08 75.33 54491.90 88888.00 2015-04-16 09:06:30.375 106 12243.23 75.53 54491.88 88888.00 2015-04-16 09:06:30.500 106 12243.40 75.78 54491.85 88888.00 2015-04-16 09:06:30.625 106 12243.62 75.95 54491.82 88888.00 2015-04-16 09:06:30.750 106 12243.80 76.10 54491.78 88888.00 2015-04-16 09:06:30.875 106 12243.98 76.22 54491.75 88888.00 2015-04-16 09:06:31.000 106 12244.20 76.35 54491.72 88888.00 2015-04-16 09:06:31.125 106 12244.48 76.42 54491.70 88888.00 2015-04-16 09:06:31.250 106 12244.75 76.55 54491.65 88888.00 2015-04-16 09:06:31.375 106 12245.02 76.62 54491.62 88888.00 2015-04-16 09:06:31.500 106 12245.27 76.67 54491.57 88888.00 2015-04-16 09:06:31.625 106 12245.58 76.70 54491.55 88888.00 2015-04-16 09:06:31.750 106 12245.83 76.67 54491.50 88888.00 2015-04-16 09:06:31.875 106 12246.17 76.67 54491.45 88888.00 2015-04-16 09:06:32.000 106 12246.48 76.67 54491.43 88888.00 2015-04-16 09:06:32.125 106 12246.83 76.65 54491.43 88888.00 2015-04-16 09:06:32.250 106 12247.20 76.60 54491.40 88888.00 2015-04-16 09:06:32.375 106 12247.48 76.55 54491.35 88888.00 2015-04-16 09:06:32.500 106 12247.80 76.47 54491.30 88888.00 2015-04-16 09:06:32.625 106 12248.12 76.42 54491.25 88888.00 2015-04-16 09:06:32.750 106 12248.45 76.38 54491.25 88888.00 2015-04-16 09:06:32.875 106 12248.80 76.30 54491.20 88888.00 2015-04-16 09:06:33.000 106 12249.10 76.20 54491.18 88888.00 2015-04-16 09:06:33.125 106 12249.42 76.15 54491.15 88888.00 2015-04-16 09:06:33.250 106 12249.67 76.03 54491.10 88888.00 2015-04-16 09:06:33.375 106 12249.98 75.92 54491.12 88888.00 2015-04-16 09:06:33.500 106 12250.33 75.78 54491.07 88888.00 2015-04-16 09:06:33.625 106 12250.58 75.65 54491.05 88888.00 2015-04-16 09:06:33.750 106 12250.83 75.50 54491.03 88888.00 2015-04-16 09:06:33.875 106 12251.15 75.40 54491.00 88888.00 2015-04-16 09:06:34.000 106 12251.42 75.22 54490.95 88888.00 2015-04-16 09:06:34.125 106 12251.67 75.08 54490.90 88888.00 2015-04-16 09:06:34.250 106 12252.05 74.88 54490.85 88888.00 2015-04-16 09:06:34.375 106 12252.33 74.72 54490.85 88888.00 2015-04-16 09:06:34.500 106 12252.55 74.53 54490.80 88888.00 2015-04-16 09:06:34.625 106 12252.80 74.40 54490.78 88888.00 2015-04-16 09:06:34.750 106 12253.10 74.28 54490.78 88888.00 2015-04-16 09:06:34.875 106 12253.40 74.05 54490.72 88888.00 2015-04-16 09:06:35.000 106 12253.65 73.88 54490.70 88888.00 2015-04-16 09:06:35.125 106 12253.98 73.70 54490.72 88888.00 2015-04-16 09:06:35.250 106 12254.20 73.47 54490.70 88888.00 2015-04-16 09:06:35.375 106 12254.40 73.30 54490.68 88888.00 2015-04-16 09:06:35.500 106 12254.62 73.12 54490.68 88888.00 2015-04-16 09:06:35.625 106 12254.85 72.92 54490.65 88888.00 2015-04-16 09:06:35.750 106 12255.08 72.80 54490.62 88888.00 2015-04-16 09:06:35.875 106 12255.27 72.65 54490.62 88888.00 2015-04-16 09:06:36.000 106 12255.50 72.50 54490.62 88888.00 2015-04-16 09:06:36.125 106 12255.75 72.38 54490.62 88888.00 2015-04-16 09:06:36.250 106 12255.95 72.22 54490.68 88888.00 2015-04-16 09:06:36.375 106 12256.10 72.17 54490.70 88888.00 2015-04-16 09:06:36.500 106 12256.30 72.05 54490.70 88888.00 2015-04-16 09:06:36.625 106 12256.42 71.92 54490.70 88888.00 2015-04-16 09:06:36.750 106 12256.55 71.80 54490.70 88888.00 2015-04-16 09:06:36.875 106 12256.70 71.75 54490.70 88888.00 2015-04-16 09:06:37.000 106 12256.77 71.65 54490.72 88888.00 2015-04-16 09:06:37.125 106 12256.83 71.55 54490.72 88888.00 2015-04-16 09:06:37.250 106 12256.80 71.42 54490.78 88888.00 2015-04-16 09:06:37.375 106 12256.85 71.35 54490.80 88888.00 2015-04-16 09:06:37.500 106 12256.92 71.28 54490.80 88888.00 2015-04-16 09:06:37.625 106 12256.90 71.20 54490.82 88888.00 2015-04-16 09:06:37.750 106 12256.88 71.08 54490.85 88888.00 2015-04-16 09:06:37.875 106 12256.83 70.95 54490.88 88888.00 2015-04-16 09:06:38.000 106 12256.77 70.90 54490.95 88888.00 2015-04-16 09:06:38.125 106 12256.70 70.80 54490.97 88888.00 2015-04-16 09:06:38.250 106 12256.65 70.67 54491.00 88888.00 2015-04-16 09:06:38.375 106 12256.67 70.62 54491.05 88888.00 2015-04-16 09:06:38.500 106 12256.65 70.55 54491.07 88888.00 2015-04-16 09:06:38.625 106 12256.58 70.47 54491.12 88888.00 2015-04-16 09:06:38.750 106 12256.55 70.40 54491.18 88888.00 2015-04-16 09:06:38.875 106 12256.45 70.40 54491.20 88888.00 2015-04-16 09:06:39.000 106 12256.30 70.38 54491.22 88888.00 2015-04-16 09:06:39.125 106 12256.15 70.33 54491.25 88888.00 2015-04-16 09:06:39.250 106 12256.05 70.25 54491.32 88888.00 2015-04-16 09:06:39.375 106 12256.00 70.30 54491.38 88888.00 2015-04-16 09:06:39.500 106 12255.83 70.35 54491.43 88888.00 2015-04-16 09:06:39.625 106 12255.70 70.35 54491.45 88888.00 2015-04-16 09:06:39.750 106 12255.50 70.35 54491.50 88888.00 2015-04-16 09:06:39.875 106 12255.35 70.38 54491.55 88888.00 2015-04-16 09:06:40.000 106 12255.23 70.38 54491.60 88888.00 2015-04-16 09:06:40.125 106 12255.10 70.40 54491.62 88888.00 2015-04-16 09:06:40.250 106 12254.88 70.40 54491.70 88888.00 2015-04-16 09:06:40.375 106 12254.75 70.42 54491.80 88888.00 2015-04-16 09:06:40.500 106 12254.62 70.42 54491.85 88888.00 2015-04-16 09:06:40.625 106 12254.48 70.42 54491.93 88888.00 2015-04-16 09:06:40.750 106 12254.42 70.45 54491.95 88888.00 2015-04-16 09:06:40.875 106 12254.33 70.45 54492.00 88888.00 2015-04-16 09:06:41.000 106 12254.12 70.45 54492.05 88888.00 2015-04-16 09:06:41.125 106 12254.00 70.42 54492.07 88888.00 2015-04-16 09:06:41.250 106 12253.88 70.40 54492.12 88888.00 2015-04-16 09:06:41.375 106 12253.80 70.38 54492.18 88888.00 2015-04-16 09:06:41.500 106 12253.75 70.33 54492.25 88888.00 2015-04-16 09:06:41.625 106 12253.67 70.28 54492.30 88888.00 2015-04-16 09:06:41.750 106 12253.60 70.25 54492.38 88888.00 2015-04-16 09:06:41.875 106 12253.60 70.22 54492.43 88888.00 2015-04-16 09:06:42.000 106 12253.58 70.15 54492.47 88888.00 2015-04-16 09:06:42.125 106 12253.58 70.10 54492.50 88888.00 2015-04-16 09:06:42.250 106 12253.52 70.03 54492.55 88888.00 2015-04-16 09:06:42.375 106 12253.58 70.05 54492.60 88888.00 2015-04-16 09:06:42.500 106 12253.65 70.08 54492.62 88888.00 2015-04-16 09:06:42.625 106 12253.65 70.05 54492.72 88888.00 2015-04-16 09:06:42.750 106 12253.65 70.08 54492.75 88888.00 2015-04-16 09:06:42.875 106 12253.62 70.12 54492.75 88888.00 2015-04-16 09:06:43.000 106 12253.73 70.17 54492.80 88888.00 2015-04-16 09:06:43.125 106 12253.90 70.25 54492.82 88888.00 2015-04-16 09:06:43.250 106 12253.98 70.33 54492.85 88888.00 2015-04-16 09:06:43.375 106 12254.02 70.42 54492.85 88888.00 2015-04-16 09:06:43.500 106 12254.02 70.50 54492.90 88888.00 2015-04-16 09:06:43.625 106 12254.05 70.62 54492.93 88888.00 2015-04-16 09:06:43.750 106 12254.08 70.80 54492.97 88888.00 2015-04-16 09:06:43.875 106 12254.12 70.90 54493.00 88888.00 2015-04-16 09:06:44.000 106 12254.10 71.03 54493.03 88888.00 2015-04-16 09:06:44.125 106 12254.02 71.12 54493.07 88888.00 2015-04-16 09:06:44.250 106 12254.00 71.17 54493.15 88888.00 2015-04-16 09:06:44.375 106 12254.02 71.25 54493.15 88888.00 2015-04-16 09:06:44.500 106 12254.08 71.28 54493.20 88888.00 2015-04-16 09:06:44.625 106 12254.02 71.33 54493.25 88888.00 2015-04-16 09:06:44.750 106 12253.90 71.35 54493.30 88888.00 2015-04-16 09:06:44.875 106 12253.83 71.38 54493.35 88888.00 2015-04-16 09:06:45.000 106 12253.83 71.40 54493.35 88888.00 2015-04-16 09:06:45.125 106 12253.80 71.40 54493.40 88888.00 2015-04-16 09:06:45.250 106 12253.65 71.40 54493.43 88888.00 2015-04-16 09:06:45.375 106 12253.62 71.38 54493.45 88888.00 2015-04-16 09:06:45.500 106 12253.65 71.38 54493.53 88888.00 2015-04-16 09:06:45.625 106 12253.65 71.35 54493.55 88888.00 2015-04-16 09:06:45.750 106 12253.60 71.35 54493.57 88888.00 2015-04-16 09:06:45.875 106 12253.58 71.35 54493.57 88888.00 2015-04-16 09:06:46.000 106 12253.60 71.38 54493.62 88888.00 2015-04-16 09:06:46.125 106 12253.58 71.38 54493.68 88888.00 2015-04-16 09:06:46.250 106 12253.55 71.38 54493.72 88888.00 2015-04-16 09:06:46.375 106 12253.48 71.38 54493.72 88888.00 2015-04-16 09:06:46.500 106 12253.48 71.30 54493.80 88888.00 2015-04-16 09:06:46.625 106 12253.42 71.33 54493.82 88888.00 2015-04-16 09:06:46.750 106 12253.38 71.30 54493.88 88888.00 2015-04-16 09:06:46.875 106 12253.38 71.33 54493.93 88888.00 2015-04-16 09:06:47.000 106 12253.33 71.33 54493.95 88888.00 2015-04-16 09:06:47.125 106 12253.27 71.28 54494.00 88888.00 2015-04-16 09:06:47.250 106 12253.27 71.22 54494.03 88888.00 2015-04-16 09:06:47.375 106 12253.23 71.20 54494.10 88888.00 2015-04-16 09:06:47.500 106 12253.20 71.17 54494.12 88888.00 2015-04-16 09:06:47.625 106 12253.17 71.10 54494.18 88888.00 2015-04-16 09:06:47.750 106 12253.23 71.00 54494.20 88888.00 2015-04-16 09:06:47.875 106 12253.25 70.90 54494.22 88888.00 2015-04-16 09:06:48.000 106 12253.33 70.85 54494.28 88888.00 2015-04-16 09:06:48.125 106 12253.38 70.70 54494.35 88888.00 2015-04-16 09:06:48.250 106 12253.45 70.53 54494.40 88888.00 2015-04-16 09:06:48.375 106 12253.58 70.40 54494.45 88888.00 2015-04-16 09:06:48.500 106 12253.73 70.25 54494.45 88888.00 2015-04-16 09:06:48.625 106 12253.90 70.05 54494.50 88888.00 2015-04-16 09:06:48.750 106 12254.05 69.88 54494.53 88888.00 2015-04-16 09:06:48.875 106 12254.17 69.70 54494.55 88888.00 2015-04-16 09:06:49.000 106 12254.35 69.60 54494.60 88888.00 2015-04-16 09:06:49.125 106 12254.48 69.50 54494.65 88888.00 2015-04-16 09:06:49.250 106 12254.67 69.33 54494.70 88888.00 2015-04-16 09:06:49.375 106 12254.90 69.20 54494.70 88888.00 2015-04-16 09:06:49.500 106 12255.10 69.08 54494.70 88888.00 2015-04-16 09:06:49.625 106 12255.30 68.97 54494.78 88888.00 2015-04-16 09:06:49.750 106 12255.60 68.88 54494.85 88888.00 2015-04-16 09:06:49.875 106 12255.90 68.78 54494.90 88888.00 2015-04-16 09:06:50.000 106 12256.15 68.70 54494.88 88888.00 2015-04-16 09:06:50.125 106 12256.42 68.60 54494.93 88888.00 2015-04-16 09:06:50.250 106 12256.67 68.50 54494.97 88888.00 2015-04-16 09:06:50.375 106 12256.98 68.40 54494.97 88888.00 2015-04-16 09:06:50.500 106 12257.35 68.30 54495.03 88888.00 2015-04-16 09:06:50.625 106 12257.62 68.20 54495.10 88888.00 2015-04-16 09:06:50.750 106 12258.00 68.10 54495.10 88888.00 2015-04-16 09:06:50.875 106 12258.35 67.95 54495.12 88888.00 2015-04-16 09:06:51.000 106 12258.65 67.88 54495.20 88888.00 2015-04-16 09:06:51.125 106 12259.05 67.75 54495.28 88888.00 2015-04-16 09:06:51.250 106 12259.40 67.60 54495.30 88888.00 2015-04-16 09:06:51.375 106 12259.80 67.42 54495.32 88888.00 2015-04-16 09:06:51.500 106 12260.10 67.25 54495.38 88888.00 2015-04-16 09:06:51.625 106 12260.45 67.08 54495.45 88888.00 2015-04-16 09:06:51.750 106 12260.85 66.88 54495.53 88888.00 2015-04-16 09:06:51.875 106 12261.15 66.70 54495.60 88888.00 2015-04-16 09:06:52.000 106 12261.52 66.50 54495.62 88888.00 2015-04-16 09:06:52.125 106 12261.98 66.35 54495.70 88888.00 2015-04-16 09:06:52.250 106 12262.35 66.17 54495.80 88888.00 2015-04-16 09:06:52.375 106 12262.65 66.03 54495.85 88888.00 2015-04-16 09:06:52.500 106 12262.95 65.85 54495.88 88888.00 2015-04-16 09:06:52.625 106 12263.23 65.67 54495.93 88888.00 2015-04-16 09:06:52.750 106 12263.58 65.53 54495.97 88888.00 2015-04-16 09:06:52.875 106 12263.90 65.38 54496.03 88888.00 2015-04-16 09:06:53.000 106 12264.15 65.25 54496.10 88888.00 2015-04-16 09:06:53.125 106 12264.42 65.08 54496.18 88888.00 2015-04-16 09:06:53.250 106 12264.67 64.90 54496.28 88888.00 2015-04-16 09:06:53.375 106 12264.88 64.80 54496.32 88888.00 2015-04-16 09:06:53.500 106 12265.15 64.70 54496.38 88888.00 2015-04-16 09:06:53.625 106 12265.33 64.67 54496.45 88888.00 2015-04-16 09:06:53.750 106 12265.50 64.60 54496.53 88888.00 2015-04-16 09:06:53.875 106 12265.73 64.50 54496.62 88888.00 2015-04-16 09:06:54.000 106 12265.98 64.50 54496.68 88888.00 2015-04-16 09:06:54.125 106 12266.15 64.53 54496.75 88888.00 2015-04-16 09:06:54.250 106 12266.25 64.50 54496.82 88888.00 2015-04-16 09:06:54.375 106 12266.45 64.55 54496.90 88888.00 2015-04-16 09:06:54.500 106 12266.62 64.60 54496.97 88888.00 2015-04-16 09:06:54.625 106 12266.77 64.62 54497.03 88888.00 2015-04-16 09:06:54.750 106 12266.85 64.67 54497.10 88888.00 2015-04-16 09:06:54.875 106 12267.02 64.70 54497.18 88888.00 2015-04-16 09:06:55.000 106 12267.12 64.70 54497.25 88888.00 2015-04-16 09:06:55.125 106 12267.20 64.72 54497.35 88888.00 2015-04-16 09:06:55.250 106 12267.35 64.72 54497.45 88888.00 2015-04-16 09:06:55.375 106 12267.45 64.78 54497.50 88888.00 2015-04-16 09:06:55.500 106 12267.58 64.80 54497.57 88888.00 2015-04-16 09:06:55.625 106 12267.73 64.83 54497.65 88888.00 2015-04-16 09:06:55.750 106 12267.85 64.85 54497.70 88888.00 2015-04-16 09:06:55.875 106 12267.95 64.83 54497.78 88888.00 2015-04-16 09:06:56.000 106 12268.00 64.80 54497.82 88888.00 2015-04-16 09:06:56.125 106 12268.08 64.85 54497.93 88888.00 2015-04-16 09:06:56.250 106 12268.27 64.85 54498.03 88888.00 2015-04-16 09:06:56.375 106 12268.50 64.88 54498.07 88888.00 2015-04-16 09:06:56.500 106 12268.62 64.88 54498.10 88888.00 2015-04-16 09:06:56.625 106 12268.75 64.92 54498.18 88888.00 2015-04-16 09:06:56.750 106 12268.88 64.95 54498.28 88888.00 2015-04-16 09:06:56.875 106 12268.98 65.00 54498.38 88888.00 2015-04-16 09:06:57.000 106 12269.08 65.03 54498.40 88888.00 2015-04-16 09:06:57.125 106 12269.15 65.05 54498.47 88888.00 2015-04-16 09:06:57.250 106 12269.25 65.15 54498.57 88888.00 2015-04-16 09:06:57.375 106 12269.42 65.22 54498.62 88888.00 2015-04-16 09:06:57.500 106 12269.50 65.28 54498.68 88888.00 2015-04-16 09:06:57.625 106 12269.58 65.30 54498.72 88888.00 2015-04-16 09:06:57.750 106 12269.60 65.38 54498.85 88888.00 2015-04-16 09:06:57.875 106 12269.70 65.40 54498.90 88888.00 2015-04-16 09:06:58.000 106 12269.85 65.42 54498.97 88888.00 2015-04-16 09:06:58.125 106 12269.95 65.42 54499.03 88888.00 2015-04-16 09:06:58.250 106 12270.02 65.45 54499.12 88888.00 2015-04-16 09:06:58.375 106 12270.00 65.53 54499.18 88888.00 2015-04-16 09:06:58.500 106 12270.05 65.55 54499.22 88888.00 2015-04-16 09:06:58.625 106 12270.08 65.58 54499.28 88888.00 2015-04-16 09:06:58.750 106 12270.10 65.58 54499.35 88888.00 2015-04-16 09:06:58.875 106 12270.17 65.60 54499.43 88888.00 2015-04-16 09:06:59.000 106 12270.25 65.62 54499.47 88888.00 2015-04-16 09:06:59.125 106 12270.30 65.65 54499.57 88888.00 2015-04-16 09:06:59.250 106 12270.38 65.62 54499.60 88888.00 2015-04-16 09:06:59.375 106 12270.45 65.62 54499.68 88888.00 2015-04-16 09:06:59.500 106 12270.50 65.67 54499.72 88888.00 2015-04-16 09:06:59.625 106 12270.52 65.70 54499.80 88888.00 2015-04-16 09:06:59.750 106 12270.58 65.70 54499.85 88888.00 2015-04-16 09:06:59.875 106 12270.60 65.72 54499.90 88888.00 2015-04-16 09:07:00.000 106 12270.62 65.72 54499.95 88888.00 2015-04-16 09:07:00.125 106 12270.58 65.75 54500.00 88888.00 2015-04-16 09:07:00.250 106 12270.65 65.75 54500.03 88888.00 2015-04-16 09:07:00.375 106 12270.80 65.78 54500.10 88888.00 2015-04-16 09:07:00.500 106 12270.85 65.83 54500.15 88888.00 2015-04-16 09:07:00.625 106 12270.90 65.88 54500.20 88888.00 2015-04-16 09:07:00.750 106 12270.98 65.90 54500.22 88888.00 2015-04-16 09:07:00.875 106 12271.10 65.88 54500.30 88888.00 2015-04-16 09:07:01.000 106 12271.17 65.85 54500.35 88888.00 2015-04-16 09:07:01.125 106 12271.17 65.88 54500.40 88888.00 2015-04-16 09:07:01.250 106 12271.25 65.90 54500.45 88888.00 2015-04-16 09:07:01.375 106 12271.38 65.88 54500.47 88888.00 2015-04-16 09:07:01.500 106 12271.58 65.88 54500.53 88888.00 2015-04-16 09:07:01.625 106 12271.75 65.88 54500.57 88888.00 2015-04-16 09:07:01.750 106 12271.88 65.85 54500.60 88888.00 2015-04-16 09:07:01.875 106 12272.00 65.88 54500.65 88888.00 2015-04-16 09:07:02.000 106 12272.20 65.90 54500.70 88888.00 2015-04-16 09:07:02.125 106 12272.40 65.88 54500.72 88888.00 2015-04-16 09:07:02.250 106 12272.48 65.90 54500.75 88888.00 2015-04-16 09:07:02.375 106 12272.60 65.92 54500.78 88888.00 2015-04-16 09:07:02.500 106 12272.75 65.92 54500.80 88888.00 2015-04-16 09:07:02.625 106 12272.92 65.95 54500.82 88888.00 2015-04-16 09:07:02.750 106 12273.10 66.00 54500.90 88888.00 2015-04-16 09:07:02.875 106 12273.27 66.03 54500.90 88888.00 2015-04-16 09:07:03.000 106 12273.40 66.05 54500.90 88888.00 2015-04-16 09:07:03.125 106 12273.55 66.10 54500.95 88888.00 2015-04-16 09:07:03.250 106 12273.70 66.12 54501.03 88888.00 2015-04-16 09:07:03.375 106 12273.85 66.17 54501.05 88888.00 2015-04-16 09:07:03.500 106 12273.85 66.17 54501.07 88888.00 2015-04-16 09:07:03.625 106 12273.98 66.22 54501.10 88888.00 2015-04-16 09:07:03.750 106 12274.05 66.28 54501.18 88888.00 2015-04-16 09:07:03.875 106 12274.17 66.28 54501.20 88888.00 2015-04-16 09:07:04.000 106 12274.17 66.30 54501.22 88888.00 2015-04-16 09:07:04.125 106 12274.05 66.30 54501.28 88888.00 2015-04-16 09:07:04.250 106 12274.00 66.28 54501.32 88888.00 2015-04-16 09:07:04.375 106 12274.00 66.30 54501.32 88888.00 2015-04-16 09:07:04.500 106 12274.00 66.30 54501.38 88888.00 2015-04-16 09:07:04.625 106 12273.92 66.25 54501.45 88888.00 2015-04-16 09:07:04.750 106 12273.85 66.25 54501.53 88888.00 2015-04-16 09:07:04.875 106 12273.83 66.20 54501.57 88888.00 2015-04-16 09:07:05.000 106 12273.73 66.12 54501.62 88888.00 2015-04-16 09:07:05.125 106 12273.67 66.08 54501.65 88888.00 2015-04-16 09:07:05.250 106 12273.55 65.95 54501.70 88888.00 2015-04-16 09:07:05.375 106 12273.42 65.90 54501.75 88888.00 2015-04-16 09:07:05.500 106 12273.30 65.83 54501.78 88888.00 2015-04-16 09:07:05.625 106 12273.30 65.72 54501.88 88888.00 2015-04-16 09:07:05.750 106 12273.20 65.65 54501.95 88888.00 2015-04-16 09:07:05.875 106 12273.08 65.58 54501.97 88888.00 2015-04-16 09:07:06.000 106 12273.05 65.45 54502.00 88888.00 2015-04-16 09:07:06.125 106 12273.00 65.33 54502.07 88888.00 2015-04-16 09:07:06.250 106 12272.92 65.25 54502.15 88888.00 2015-04-16 09:07:06.375 106 12272.95 65.15 54502.20 88888.00 2015-04-16 09:07:06.500 106 12272.92 65.03 54502.25 88888.00 2015-04-16 09:07:06.625 106 12272.88 64.95 54502.32 88888.00 2015-04-16 09:07:06.750 106 12272.88 64.88 54502.38 88888.00 2015-04-16 09:07:06.875 106 12272.88 64.78 54502.43 88888.00 2015-04-16 09:07:07.000 106 12272.85 64.65 54502.43 88888.00 2015-04-16 09:07:07.125 106 12272.75 64.60 54502.50 88888.00 2015-04-16 09:07:07.250 106 12272.73 64.58 54502.60 88888.00 2015-04-16 09:07:07.375 106 12272.77 64.58 54502.68 88888.00 2015-04-16 09:07:07.500 106 12272.80 64.53 54502.72 88888.00 2015-04-16 09:07:07.625 106 12272.77 64.47 54502.80 88888.00 2015-04-16 09:07:07.750 106 12272.70 64.42 54502.85 88888.00 2015-04-16 09:07:07.875 106 12272.62 64.40 54502.88 88888.00 2015-04-16 09:07:08.000 106 12272.55 64.38 54502.93 88888.00 2015-04-16 09:07:08.125 106 12272.45 64.38 54503.03 88888.00 2015-04-16 09:07:08.250 106 12272.48 64.35 54503.15 88888.00 2015-04-16 09:07:08.375 106 12272.50 64.35 54503.20 88888.00 2015-04-16 09:07:08.500 106 12272.45 64.30 54503.22 88888.00 2015-04-16 09:07:08.625 106 12272.48 64.28 54503.30 88888.00 2015-04-16 09:07:08.750 106 12272.50 64.25 54503.35 88888.00 2015-04-16 09:07:08.875 106 12272.48 64.17 54503.43 88888.00 2015-04-16 09:07:09.000 106 12272.45 64.12 54503.50 88888.00 2015-04-16 09:07:09.125 106 12272.42 64.05 54503.57 88888.00 2015-04-16 09:07:09.250 106 12272.35 63.98 54503.62 88888.00 2015-04-16 09:07:09.375 106 12272.27 63.95 54503.72 88888.00 2015-04-16 09:07:09.500 106 12272.15 63.98 54503.88 88888.00 2015-04-16 09:07:09.625 106 12272.08 63.95 54503.95 88888.00 2015-04-16 09:07:09.750 106 12272.05 63.90 54504.00 88888.00 2015-04-16 09:07:09.875 106 12272.05 63.80 54504.07 88888.00 2015-04-16 09:07:10.000 106 12272.02 63.77 54504.18 88888.00 2015-04-16 09:07:10.125 106 12271.98 63.77 54504.30 88888.00 2015-04-16 09:07:10.250 106 12271.92 63.75 54504.38 88888.00 2015-04-16 09:07:10.375 106 12271.92 63.73 54504.43 88888.00 2015-04-16 09:07:10.500 106 12271.90 63.67 54504.50 88888.00 2015-04-16 09:07:10.625 106 12271.83 63.60 54504.57 88888.00 2015-04-16 09:07:10.750 106 12271.75 63.58 54504.65 88888.00 2015-04-16 09:07:10.875 106 12271.65 63.58 54504.72 88888.00 2015-04-16 09:07:11.000 106 12271.62 63.52 54504.80 88888.00 2015-04-16 09:07:11.125 106 12271.55 63.48 54504.88 88888.00 2015-04-16 09:07:11.250 106 12271.52 63.42 54504.97 88888.00 2015-04-16 09:07:11.375 106 12271.45 63.40 54505.03 88888.00 2015-04-16 09:07:11.500 106 12271.33 63.35 54505.12 88888.00 2015-04-16 09:07:11.625 106 12271.25 63.33 54505.22 88888.00 2015-04-16 09:07:11.750 106 12271.27 63.27 54505.32 88888.00 2015-04-16 09:07:11.875 106 12271.25 63.23 54505.40 88888.00 2015-04-16 09:07:12.000 106 12271.20 63.17 54505.47 88888.00 2015-04-16 09:07:12.125 106 12271.17 63.17 54505.57 88888.00 2015-04-16 09:07:12.250 106 12271.12 63.10 54505.62 88888.00 2015-04-16 09:07:12.375 106 12271.12 63.05 54505.68 88888.00 2015-04-16 09:07:12.500 106 12271.12 63.02 54505.72 88888.00 2015-04-16 09:07:12.625 106 12271.12 62.95 54505.85 88888.00 2015-04-16 09:07:12.750 106 12271.12 62.90 54505.95 88888.00 2015-04-16 09:07:12.875 106 12271.08 62.83 54506.03 88888.00 2015-04-16 09:07:13.000 106 12271.05 62.73 54506.07 88888.00 2015-04-16 09:07:13.125 106 12271.02 62.62 54506.15 88888.00 2015-04-16 09:07:13.250 106 12271.00 62.55 54506.25 88888.00 2015-04-16 09:07:13.375 106 12271.02 62.52 54506.32 88888.00 2015-04-16 09:07:13.500 106 12271.02 62.52 54506.38 88888.00 2015-04-16 09:07:13.625 106 12270.92 62.50 54506.47 88888.00 2015-04-16 09:07:13.750 106 12270.80 62.45 54506.53 88888.00 2015-04-16 09:07:13.875 106 12270.73 62.38 54506.62 88888.00 2015-04-16 09:07:14.000 106 12270.73 62.38 54506.75 88888.00 2015-04-16 09:07:14.125 106 12270.62 62.38 54506.82 88888.00 2015-04-16 09:07:14.250 106 12270.60 62.35 54506.93 88888.00 2015-04-16 09:07:14.375 106 12270.58 62.40 54506.97 88888.00 2015-04-16 09:07:14.500 106 12270.45 62.45 54507.07 88888.00 2015-04-16 09:07:14.625 106 12270.38 62.48 54507.12 88888.00 2015-04-16 09:07:14.750 106 12270.25 62.52 54507.20 88888.00 2015-04-16 09:07:14.875 106 12270.12 62.58 54507.25 88888.00 2015-04-16 09:07:15.000 106 12270.05 62.65 54507.28 88888.00 2015-04-16 09:07:15.125 106 12270.00 62.75 54507.35 88888.00 2015-04-16 09:07:15.250 106 12269.95 62.88 54507.43 88888.00 2015-04-16 09:07:15.375 106 12269.88 62.95 54507.47 88888.00 2015-04-16 09:07:15.500 106 12269.73 63.02 54507.53 88888.00 2015-04-16 09:07:15.625 106 12269.65 63.15 54507.55 88888.00 2015-04-16 09:07:15.750 106 12269.60 63.25 54507.60 88888.00 2015-04-16 09:07:15.875 106 12269.58 63.35 54507.62 88888.00 2015-04-16 09:07:16.000 106 12269.52 63.45 54507.68 88888.00 2015-04-16 09:07:16.125 106 12269.45 63.55 54507.72 88888.00 2015-04-16 09:07:16.250 106 12269.40 63.62 54507.80 88888.00 2015-04-16 09:07:16.375 106 12269.35 63.65 54507.78 88888.00 2015-04-16 09:07:16.500 106 12269.27 63.70 54507.78 88888.00 2015-04-16 09:07:16.625 106 12269.25 63.77 54507.82 88888.00 2015-04-16 09:07:16.750 106 12269.20 63.83 54507.85 88888.00 2015-04-16 09:07:16.875 106 12269.12 63.83 54507.93 88888.00 2015-04-16 09:07:17.000 106 12269.05 63.80 54507.97 88888.00 2015-04-16 09:07:17.125 106 12269.00 63.77 54507.95 88888.00 2015-04-16 09:07:17.250 106 12268.98 63.73 54507.95 88888.00 2015-04-16 09:07:17.375 106 12268.95 63.67 54508.00 88888.00 2015-04-16 09:07:17.500 106 12269.00 63.62 54508.03 88888.00 2015-04-16 09:07:17.625 106 12269.02 63.52 54508.05 88888.00 2015-04-16 09:07:17.750 106 12269.02 63.48 54508.07 88888.00 2015-04-16 09:07:17.875 106 12269.08 63.45 54508.12 88888.00 2015-04-16 09:07:18.000 106 12269.12 63.35 54508.12 88888.00 2015-04-16 09:07:18.125 106 12269.15 63.25 54508.15 88888.00 2015-04-16 09:07:18.250 106 12269.17 63.17 54508.18 88888.00 2015-04-16 09:07:18.375 106 12269.17 63.10 54508.15 88888.00 2015-04-16 09:07:18.500 106 12269.17 63.05 54508.20 88888.00 2015-04-16 09:07:18.625 106 12269.20 63.02 54508.25 88888.00 2015-04-16 09:07:18.750 106 12269.25 62.95 54508.25 88888.00 2015-04-16 09:07:18.875 106 12269.35 62.85 54508.28 88888.00 2015-04-16 09:07:19.000 106 12269.48 62.77 54508.32 88888.00 2015-04-16 09:07:19.125 106 12269.48 62.73 54508.35 88888.00 2015-04-16 09:07:19.250 106 12269.45 62.62 54508.43 88888.00 2015-04-16 09:07:19.375 106 12269.50 62.58 54508.43 88888.00 2015-04-16 09:07:19.500 106 12269.55 62.52 54508.43 88888.00 2015-04-16 09:07:19.625 106 12269.60 62.48 54508.45 88888.00 2015-04-16 09:07:19.750 106 12269.58 62.45 54508.50 88888.00 2015-04-16 09:07:19.875 106 12269.60 62.45 54508.57 88888.00 2015-04-16 09:07:20.000 106 12269.62 62.45 54508.60 88888.00 2015-04-16 09:07:20.125 106 12269.65 62.45 54508.62 88888.00 2015-04-16 09:07:20.250 106 12269.75 62.50 54508.68 88888.00 2015-04-16 09:07:20.375 106 12269.80 62.55 54508.65 88888.00 2015-04-16 09:07:20.500 106 12269.83 62.67 54508.70 88888.00 2015-04-16 09:07:20.625 106 12269.83 62.75 54508.72 88888.00 2015-04-16 09:07:20.750 106 12269.90 62.85 54508.75 88888.00 2015-04-16 09:07:20.875 106 12269.92 62.92 54508.78 88888.00 2015-04-16 09:07:21.000 106 12269.98 63.00 54508.78 88888.00 2015-04-16 09:07:21.125 106 12270.02 63.08 54508.80 88888.00 2015-04-16 09:07:21.250 106 12270.12 63.15 54508.85 88888.00 2015-04-16 09:07:21.375 106 12270.20 63.17 54508.85 88888.00 2015-04-16 09:07:21.500 106 12270.25 63.17 54508.85 88888.00 2015-04-16 09:07:21.625 106 12270.27 63.20 54508.88 88888.00 2015-04-16 09:07:21.750 106 12270.33 63.20 54508.90 88888.00 2015-04-16 09:07:21.875 106 12270.45 63.23 54508.93 88888.00 2015-04-16 09:07:22.000 106 12270.58 63.25 54508.97 88888.00 2015-04-16 09:07:22.125 106 12270.62 63.30 54509.00 88888.00 2015-04-16 09:07:22.250 106 12270.67 63.30 54509.03 88888.00 2015-04-16 09:07:22.375 106 12270.80 63.35 54509.07 88888.00 2015-04-16 09:07:22.500 106 12270.85 63.38 54509.10 88888.00 2015-04-16 09:07:22.625 106 12270.90 63.48 54509.15 88888.00 2015-04-16 09:07:22.750 106 12270.90 63.50 54509.18 88888.00 2015-04-16 09:07:22.875 106 12270.80 63.60 54509.20 88888.00 2015-04-16 09:07:23.000 106 12270.77 63.77 54509.25 88888.00 2015-04-16 09:07:23.125 106 12270.75 63.92 54509.30 88888.00 2015-04-16 09:07:23.250 106 12270.67 64.08 54509.35 88888.00 2015-04-16 09:07:23.375 106 12270.62 64.25 54509.40 88888.00 2015-04-16 09:07:23.500 106 12270.50 64.47 54509.45 88888.00 2015-04-16 09:07:23.625 106 12270.42 64.67 54509.53 88888.00 2015-04-16 09:07:23.750 106 12270.33 64.88 54509.55 88888.00 2015-04-16 09:07:23.875 106 12270.12 65.10 54509.57 88888.00 2015-04-16 09:07:24.000 106 12270.05 65.35 54509.60 88888.00 2015-04-16 09:07:24.125 106 12270.02 65.60 54509.65 88888.00 2015-04-16 09:07:24.250 106 12269.85 65.80 54509.70 88888.00 2015-04-16 09:07:24.375 106 12269.70 66.00 54509.72 88888.00 2015-04-16 09:07:24.500 106 12269.50 66.20 54509.75 88888.00 2015-04-16 09:07:24.625 106 12269.38 66.35 54509.78 88888.00 2015-04-16 09:07:24.750 106 12269.23 66.55 54509.82 88888.00 2015-04-16 09:07:24.875 106 12269.08 66.80 54509.88 88888.00 2015-04-16 09:07:25.000 106 12268.92 66.97 54509.90 88888.00 2015-04-16 09:07:25.125 106 12268.73 67.15 54509.95 88888.00 2015-04-16 09:07:25.250 106 12268.42 67.35 54510.03 88888.00 2015-04-16 09:07:25.375 106 12268.25 67.53 54510.07 88888.00 2015-04-16 09:07:25.500 106 12268.10 67.72 54510.10 88888.00 2015-04-16 09:07:25.625 106 12267.98 67.88 54510.10 88888.00 2015-04-16 09:07:25.750 106 12267.85 68.03 54510.10 88888.00 2015-04-16 09:07:25.875 106 12267.60 68.17 54510.12 88888.00 2015-04-16 09:07:26.000 106 12267.42 68.35 54510.18 88888.00 2015-04-16 09:07:26.125 106 12267.27 68.50 54510.25 88888.00 2015-04-16 09:07:26.250 106 12267.10 68.67 54510.28 88888.00 2015-04-16 09:07:26.375 106 12267.00 68.78 54510.32 88888.00 2015-04-16 09:07:26.500 106 12266.92 68.88 54510.38 88888.00 2015-04-16 09:07:26.625 106 12266.83 68.92 54510.38 88888.00 2015-04-16 09:07:26.750 106 12266.73 69.00 54510.40 88888.00 2015-04-16 09:07:26.875 106 12266.65 69.10 54510.47 88888.00 2015-04-16 09:07:27.000 106 12266.65 69.17 54510.53 88888.00 2015-04-16 09:07:27.125 106 12266.60 69.22 54510.57 88888.00 2015-04-16 09:07:27.250 106 12266.55 69.25 54510.60 88888.00 2015-04-16 09:07:27.375 106 12266.55 69.28 54510.60 88888.00 2015-04-16 09:07:27.500 106 12266.50 69.25 54510.62 88888.00 2015-04-16 09:07:27.625 106 12266.45 69.30 54510.65 88888.00 2015-04-16 09:07:27.750 106 12266.48 69.33 54510.72 88888.00 2015-04-16 09:07:27.875 106 12266.52 69.30 54510.75 88888.00 2015-04-16 09:07:28.000 106 12266.50 69.28 54510.80 88888.00 2015-04-16 09:07:28.125 106 12266.45 69.28 54510.88 88888.00 2015-04-16 09:07:28.250 106 12266.42 69.22 54510.95 88888.00 2015-04-16 09:07:28.375 106 12266.42 69.20 54510.95 88888.00 2015-04-16 09:07:28.500 106 12266.35 69.22 54511.03 88888.00 2015-04-16 09:07:28.625 106 12266.35 69.20 54511.07 88888.00 2015-04-16 09:07:28.750 106 12266.38 69.17 54511.15 88888.00 2015-04-16 09:07:28.875 106 12266.38 69.15 54511.18 88888.00 2015-04-16 09:07:29.000 106 12266.38 69.10 54511.22 88888.00 2015-04-16 09:07:29.125 106 12266.40 69.10 54511.28 88888.00 2015-04-16 09:07:29.250 106 12266.40 69.05 54511.35 88888.00 2015-04-16 09:07:29.375 106 12266.40 69.03 54511.38 88888.00 2015-04-16 09:07:29.500 106 12266.35 69.03 54511.43 88888.00 2015-04-16 09:07:29.625 106 12266.30 68.97 54511.53 88888.00 2015-04-16 09:07:29.750 106 12266.27 68.97 54511.55 88888.00 2015-04-16 09:07:29.875 106 12266.30 68.97 54511.60 88888.00 2015-04-16 09:07:30.000 106 12266.30 68.97 54511.68 88888.00 2015-04-16 09:07:30.125 106 12266.30 68.95 54511.72 88888.00 2015-04-16 09:07:30.250 106 12266.33 68.92 54511.80 88888.00 2015-04-16 09:07:30.375 106 12266.35 68.90 54511.82 88888.00 2015-04-16 09:07:30.500 106 12266.38 68.85 54511.85 88888.00 2015-04-16 09:07:30.625 106 12266.35 68.83 54511.90 88888.00 2015-04-16 09:07:30.750 106 12266.38 68.80 54511.95 88888.00 2015-04-16 09:07:30.875 106 12266.42 68.75 54511.97 88888.00 2015-04-16 09:07:31.000 106 12266.42 68.72 54512.03 88888.00 2015-04-16 09:07:31.125 106 12266.45 68.67 54512.07 88888.00 2015-04-16 09:07:31.250 106 12266.48 68.58 54512.12 88888.00 2015-04-16 09:07:31.375 106 12266.48 68.50 54512.18 88888.00 2015-04-16 09:07:31.500 106 12266.55 68.40 54512.18 88888.00 2015-04-16 09:07:31.625 106 12266.62 68.25 54512.22 88888.00 2015-04-16 09:07:31.750 106 12266.73 68.10 54512.25 88888.00 2015-04-16 09:07:31.875 106 12266.73 67.95 54512.28 88888.00 2015-04-16 09:07:32.000 106 12266.70 67.85 54512.30 88888.00 2015-04-16 09:07:32.125 106 12266.80 67.75 54512.35 88888.00 2015-04-16 09:07:32.250 106 12266.95 67.67 54512.38 88888.00 2015-04-16 09:07:32.375 106 12267.05 67.62 54512.35 88888.00 2015-04-16 09:07:32.500 106 12267.15 67.55 54512.38 88888.00 2015-04-16 09:07:32.625 106 12267.17 67.50 54512.38 88888.00 2015-04-16 09:07:32.750 106 12267.27 67.45 54512.38 88888.00 2015-04-16 09:07:32.875 106 12267.35 67.40 54512.38 88888.00 2015-04-16 09:07:33.000 106 12267.42 67.38 54512.35 88888.00 2015-04-16 09:07:33.125 106 12267.55 67.35 54512.35 88888.00 2015-04-16 09:07:33.250 106 12267.60 67.30 54512.32 88888.00 2015-04-16 09:07:33.375 106 12267.67 67.28 54512.28 88888.00 2015-04-16 09:07:33.500 106 12267.90 67.22 54512.30 88888.00 2015-04-16 09:07:33.625 106 12267.98 67.20 54512.30 88888.00 2015-04-16 09:07:33.750 106 12268.08 67.15 54512.28 88888.00 2015-04-16 09:07:33.875 106 12268.23 67.08 54512.30 88888.00 2015-04-16 09:07:34.000 106 12268.38 67.00 54512.25 88888.00 2015-04-16 09:07:34.125 106 12268.48 66.90 54512.25 88888.00 2015-04-16 09:07:34.250 106 12268.48 66.78 54512.22 88888.00 2015-04-16 09:07:34.375 106 12268.52 66.72 54512.25 88888.00 2015-04-16 09:07:34.500 106 12268.62 66.62 54512.22 88888.00 2015-04-16 09:07:34.625 106 12268.73 66.50 54512.22 88888.00 2015-04-16 09:07:34.750 106 12268.77 66.40 54512.20 88888.00 2015-04-16 09:07:34.875 106 12268.83 66.28 54512.20 88888.00 2015-04-16 09:07:35.000 106 12268.85 66.17 54512.18 88888.00 2015-04-16 09:07:35.125 106 12268.85 66.10 54512.20 88888.00 2015-04-16 09:07:35.250 106 12268.85 65.97 54512.20 88888.00 2015-04-16 09:07:35.375 106 12268.90 65.85 54512.20 88888.00 2015-04-16 09:07:35.500 106 12268.80 65.78 54512.22 88888.00 2015-04-16 09:07:35.625 106 12268.83 65.67 54512.25 88888.00 2015-04-16 09:07:35.750 106 12268.88 65.65 54512.25 88888.00 2015-04-16 09:07:35.875 106 12268.92 65.60 54512.25 88888.00 2015-04-16 09:07:36.000 106 12268.88 65.55 54512.22 88888.00 2015-04-16 09:07:36.125 106 12268.80 65.47 54512.25 88888.00 2015-04-16 09:07:36.250 106 12268.67 65.42 54512.25 88888.00 2015-04-16 09:07:36.375 106 12268.62 65.42 54512.30 88888.00 2015-04-16 09:07:36.500 106 12268.62 65.40 54512.32 88888.00 2015-04-16 09:07:36.625 106 12268.58 65.40 54512.35 88888.00 2015-04-16 09:07:36.750 106 12268.45 65.40 54512.32 88888.00 2015-04-16 09:07:36.875 106 12268.25 65.40 54512.35 88888.00 2015-04-16 09:07:37.000 106 12268.20 65.42 54512.35 88888.00 2015-04-16 09:07:37.125 106 12268.05 65.50 54512.40 88888.00 2015-04-16 09:07:37.250 106 12267.80 65.53 54512.43 88888.00 2015-04-16 09:07:37.375 106 12267.65 65.58 54512.43 88888.00 2015-04-16 09:07:37.500 106 12267.45 65.60 54512.43 88888.00 2015-04-16 09:07:37.625 106 12267.30 65.67 54512.45 88888.00 2015-04-16 09:07:37.750 106 12267.12 65.80 54512.47 88888.00 2015-04-16 09:07:37.875 106 12266.88 65.92 54512.50 88888.00 2015-04-16 09:07:38.000 106 12266.62 66.05 54512.53 88888.00 2015-04-16 09:07:38.125 106 12266.42 66.20 54512.57 88888.00 2015-04-16 09:07:38.250 106 12266.20 66.30 54512.62 88888.00 2015-04-16 09:07:38.375 106 12266.02 66.42 54512.62 88888.00 2015-04-16 09:07:38.500 106 12265.80 66.53 54512.68 88888.00 2015-04-16 09:07:38.625 106 12265.60 66.67 54512.68 88888.00 2015-04-16 09:07:38.750 106 12265.38 66.80 54512.68 88888.00 2015-04-16 09:07:38.875 106 12264.98 66.95 54512.72 88888.00 2015-04-16 09:07:39.000 106 12264.67 67.10 54512.75 88888.00 2015-04-16 09:07:39.125 106 12264.45 67.17 54512.80 88888.00 2015-04-16 09:07:39.250 106 12264.23 67.22 54512.88 88888.00 2015-04-16 09:07:39.375 106 12264.02 67.30 54512.90 88888.00 2015-04-16 09:07:39.500 106 12263.77 67.40 54512.93 88888.00 2015-04-16 09:07:39.625 106 12263.52 67.45 54512.95 88888.00 2015-04-16 09:07:39.750 106 12263.25 67.50 54513.00 88888.00 2015-04-16 09:07:39.875 106 12263.00 67.55 54513.05 88888.00 2015-04-16 09:07:40.000 106 12262.88 67.60 54513.10 88888.00 2015-04-16 09:07:40.125 106 12262.67 67.65 54513.15 88888.00 2015-04-16 09:07:40.250 106 12262.45 67.67 54513.20 88888.00 2015-04-16 09:07:40.375 106 12262.30 67.70 54513.22 88888.00 2015-04-16 09:07:40.500 106 12262.00 67.70 54513.28 88888.00 2015-04-16 09:07:40.625 106 12261.92 67.70 54513.30 88888.00 2015-04-16 09:07:40.750 106 12261.92 67.72 54513.35 88888.00 2015-04-16 09:07:40.875 106 12261.75 67.75 54513.38 88888.00 2015-04-16 09:07:41.000 106 12261.62 67.72 54513.45 88888.00 2015-04-16 09:07:41.125 106 12261.52 67.72 54513.50 88888.00 2015-04-16 09:07:41.250 106 12261.40 67.67 54513.50 88888.00 2015-04-16 09:07:41.375 106 12261.30 67.65 54513.53 88888.00 2015-04-16 09:07:41.500 106 12261.17 67.62 54513.55 88888.00 2015-04-16 09:07:41.625 106 12261.15 67.62 54513.60 88888.00 2015-04-16 09:07:41.750 106 12261.15 67.60 54513.60 88888.00 2015-04-16 09:07:41.875 106 12261.15 67.60 54513.62 88888.00 2015-04-16 09:07:42.000 106 12261.17 67.58 54513.68 88888.00 2015-04-16 09:07:42.125 106 12261.20 67.58 54513.72 88888.00 2015-04-16 09:07:42.250 106 12261.23 67.60 54513.72 88888.00 2015-04-16 09:07:42.375 106 12261.30 67.60 54513.72 88888.00 2015-04-16 09:07:42.500 106 12261.30 67.60 54513.75 88888.00 2015-04-16 09:07:42.625 106 12261.35 67.58 54513.75 88888.00 2015-04-16 09:07:42.750 106 12261.42 67.60 54513.80 88888.00 2015-04-16 09:07:42.875 106 12261.52 67.62 54513.82 88888.00 2015-04-16 09:07:43.000 106 12261.60 67.65 54513.85 88888.00 2015-04-16 09:07:43.125 106 12261.70 67.72 54513.88 88888.00 2015-04-16 09:07:43.250 106 12261.73 67.75 54513.90 88888.00 2015-04-16 09:07:43.375 106 12261.70 67.78 54513.90 88888.00 2015-04-16 09:07:43.500 106 12261.75 67.80 54513.95 88888.00 2015-04-16 09:07:43.625 106 12261.75 67.80 54513.95 88888.00 2015-04-16 09:07:43.750 106 12261.73 67.85 54513.97 88888.00 2015-04-16 09:07:43.875 106 12261.67 67.92 54514.00 88888.00 2015-04-16 09:07:44.000 106 12261.65 67.97 54514.05 88888.00 2015-04-16 09:07:44.125 106 12261.67 68.08 54514.05 88888.00 2015-04-16 09:07:44.250 106 12261.65 68.12 54514.07 88888.00 2015-04-16 09:07:44.375 106 12261.62 68.20 54514.10 88888.00 2015-04-16 09:07:44.500 106 12261.58 68.28 54514.15 88888.00 2015-04-16 09:07:44.625 106 12261.48 68.40 54514.18 88888.00 2015-04-16 09:07:44.750 106 12261.38 68.47 54514.22 88888.00 2015-04-16 09:07:44.875 106 12261.30 68.55 54514.25 88888.00 2015-04-16 09:07:45.000 106 12261.20 68.55 54514.28 88888.00 2015-04-16 09:07:45.125 106 12261.12 68.58 54514.32 88888.00 2015-04-16 09:07:45.250 106 12261.00 68.62 54514.35 88888.00 2015-04-16 09:07:45.375 106 12260.90 68.62 54514.38 88888.00 2015-04-16 09:07:45.500 106 12260.77 68.62 54514.43 88888.00 2015-04-16 09:07:45.625 106 12260.70 68.67 54514.47 88888.00 2015-04-16 09:07:45.750 106 12260.62 68.70 54514.50 88888.00 2015-04-16 09:07:45.875 106 12260.55 68.72 54514.55 88888.00 2015-04-16 09:07:46.000 106 12260.45 68.75 54514.60 88888.00 2015-04-16 09:07:46.125 106 12260.42 68.78 54514.65 88888.00 2015-04-16 09:07:46.250 106 12260.40 68.78 54514.68 88888.00 2015-04-16 09:07:46.375 106 12260.40 68.80 54514.70 88888.00 2015-04-16 09:07:46.500 106 12260.42 68.80 54514.75 88888.00 2015-04-16 09:07:46.625 106 12260.48 68.80 54514.80 88888.00 2015-04-16 09:07:46.750 106 12260.45 68.80 54514.78 88888.00 2015-04-16 09:07:46.875 106 12260.50 68.80 54514.78 88888.00 2015-04-16 09:07:47.000 106 12260.52 68.80 54514.82 88888.00 2015-04-16 09:07:47.125 106 12260.52 68.80 54514.85 88888.00 2015-04-16 09:07:47.250 106 12260.52 68.88 54514.90 88888.00 2015-04-16 09:07:47.375 106 12260.55 68.95 54514.90 88888.00 2015-04-16 09:07:47.500 106 12260.52 69.05 54514.90 88888.00 2015-04-16 09:07:47.625 106 12260.52 69.15 54514.97 88888.00 2015-04-16 09:07:47.750 106 12260.52 69.25 54515.03 88888.00 2015-04-16 09:07:47.875 106 12260.50 69.35 54515.03 88888.00 2015-04-16 09:07:48.000 106 12260.52 69.42 54515.05 88888.00 2015-04-16 09:07:48.125 106 12260.52 69.58 54515.07 88888.00 2015-04-16 09:07:48.250 106 12260.55 69.72 54515.05 88888.00 2015-04-16 09:07:48.375 106 12260.52 69.83 54515.05 88888.00 2015-04-16 09:07:48.500 106 12260.48 69.90 54515.03 88888.00 2015-04-16 09:07:48.625 106 12260.50 70.05 54515.03 88888.00 2015-04-16 09:07:48.750 106 12260.50 70.17 54514.97 88888.00 2015-04-16 09:07:48.875 106 12260.48 70.30 54514.95 88888.00 2015-04-16 09:07:49.000 106 12260.45 70.40 54514.93 88888.00 2015-04-16 09:07:49.125 106 12260.55 70.55 54514.93 88888.00 2015-04-16 09:07:49.250 106 12260.50 70.65 54514.88 88888.00 2015-04-16 09:07:49.375 106 12260.48 70.75 54514.82 88888.00 2015-04-16 09:07:49.500 106 12260.52 70.85 54514.78 88888.00 2015-04-16 09:07:49.625 106 12260.45 70.92 54514.72 88888.00 2015-04-16 09:07:49.750 106 12260.38 71.03 54514.70 88888.00 2015-04-16 09:07:49.875 106 12260.33 71.12 54514.68 88888.00 2015-04-16 09:07:50.000 106 12260.30 71.22 54514.60 88888.00 2015-04-16 09:07:50.125 106 12260.25 71.33 54514.57 88888.00 2015-04-16 09:07:50.250 106 12260.25 71.45 54514.53 88888.00 2015-04-16 09:07:50.375 106 12260.15 71.53 54514.53 88888.00 2015-04-16 09:07:50.500 106 12260.00 71.62 54514.50 88888.00 2015-04-16 09:07:50.625 106 12259.90 71.67 54514.47 88888.00 2015-04-16 09:07:50.750 106 12259.77 71.70 54514.43 88888.00 2015-04-16 09:07:50.875 106 12259.60 71.78 54514.40 88888.00 2015-04-16 09:07:51.000 106 12259.42 71.83 54514.35 88888.00 2015-04-16 09:07:51.125 106 12259.30 71.88 54514.35 88888.00 2015-04-16 09:07:51.250 106 12259.15 71.97 54514.30 88888.00 2015-04-16 09:07:51.375 106 12259.05 72.05 54514.30 88888.00 2015-04-16 09:07:51.500 106 12258.90 72.15 54514.28 88888.00 2015-04-16 09:07:51.625 106 12258.75 72.22 54514.25 88888.00 2015-04-16 09:07:51.750 106 12258.52 72.28 54514.22 88888.00 2015-04-16 09:07:51.875 106 12258.30 72.33 54514.22 88888.00 2015-04-16 09:07:52.000 106 12258.25 72.38 54514.20 88888.00 2015-04-16 09:07:52.125 106 12258.27 72.45 54514.18 88888.00 2015-04-16 09:07:52.250 106 12258.20 72.45 54514.10 88888.00 2015-04-16 09:07:52.375 106 12258.10 72.47 54514.07 88888.00 2015-04-16 09:07:52.500 106 12258.02 72.47 54514.05 88888.00 2015-04-16 09:07:52.625 106 12258.00 72.47 54514.00 88888.00 2015-04-16 09:07:52.750 106 12258.00 72.47 54514.00 88888.00 2015-04-16 09:07:52.875 106 12257.98 72.47 54513.97 88888.00 2015-04-16 09:07:53.000 106 12258.00 72.50 54513.95 88888.00 2015-04-16 09:07:53.125 106 12258.05 72.47 54513.95 88888.00 2015-04-16 09:07:53.250 106 12258.08 72.45 54513.93 88888.00 2015-04-16 09:07:53.375 106 12258.17 72.42 54513.90 88888.00 2015-04-16 09:07:53.500 106 12258.25 72.45 54513.90 88888.00 2015-04-16 09:07:53.625 106 12258.35 72.47 54513.88 88888.00 2015-04-16 09:07:53.750 106 12258.40 72.47 54513.85 88888.00 2015-04-16 09:07:53.875 106 12258.50 72.47 54513.80 88888.00 2015-04-16 09:07:54.000 106 12258.60 72.50 54513.78 88888.00 2015-04-16 09:07:54.125 106 12258.67 72.50 54513.72 88888.00 2015-04-16 09:07:54.250 106 12258.75 72.50 54513.70 88888.00 2015-04-16 09:07:54.375 106 12258.80 72.55 54513.68 88888.00 2015-04-16 09:07:54.500 106 12258.90 72.58 54513.65 88888.00 2015-04-16 09:07:54.625 106 12259.00 72.58 54513.62 88888.00 2015-04-16 09:07:54.750 106 12259.10 72.58 54513.55 88888.00 2015-04-16 09:07:54.875 106 12259.20 72.53 54513.53 88888.00 2015-04-16 09:07:55.000 106 12259.25 72.55 54513.47 88888.00 2015-04-16 09:07:55.125 106 12259.35 72.55 54513.45 88888.00 2015-04-16 09:07:55.250 106 12259.52 72.53 54513.38 88888.00 2015-04-16 09:07:55.375 106 12259.70 72.53 54513.35 88888.00 2015-04-16 09:07:55.500 106 12259.83 72.53 54513.32 88888.00 2015-04-16 09:07:55.625 106 12259.98 72.53 54513.28 88888.00 2015-04-16 09:07:55.750 106 12260.15 72.55 54513.20 88888.00 2015-04-16 09:07:55.875 106 12260.27 72.53 54513.12 88888.00 2015-04-16 09:07:56.000 106 12260.42 72.47 54513.10 88888.00 2015-04-16 09:07:56.125 106 12260.58 72.40 54513.10 88888.00 2015-04-16 09:07:56.250 106 12260.70 72.33 54513.05 88888.00 2015-04-16 09:07:56.375 106 12260.92 72.28 54513.00 88888.00 2015-04-16 09:07:56.500 106 12261.15 72.22 54512.95 88888.00 2015-04-16 09:07:56.625 106 12261.27 72.17 54512.95 88888.00 2015-04-16 09:07:56.750 106 12261.42 72.05 54512.90 88888.00 2015-04-16 09:07:56.875 106 12261.58 71.95 54512.85 88888.00 2015-04-16 09:07:57.000 106 12261.67 71.85 54512.88 88888.00 2015-04-16 09:07:57.125 106 12261.88 71.80 54512.88 88888.00 2015-04-16 09:07:57.250 106 12262.08 71.70 54512.85 88888.00 2015-04-16 09:07:57.375 106 12262.17 71.65 54512.85 88888.00 2015-04-16 09:07:57.500 106 12262.25 71.58 54512.85 88888.00 2015-04-16 09:07:57.625 106 12262.40 71.50 54512.82 88888.00 2015-04-16 09:07:57.750 106 12262.48 71.42 54512.82 88888.00 2015-04-16 09:07:57.875 106 12262.62 71.38 54512.80 88888.00 2015-04-16 09:07:58.000 106 12262.75 71.35 54512.80 88888.00 2015-04-16 09:07:58.125 106 12262.88 71.33 54512.78 88888.00 2015-04-16 09:07:58.250 106 12262.92 71.25 54512.78 88888.00 2015-04-16 09:07:58.375 106 12262.98 71.25 54512.80 88888.00 2015-04-16 09:07:58.500 106 12263.05 71.28 54512.82 88888.00 2015-04-16 09:07:58.625 106 12263.15 71.28 54512.80 88888.00 2015-04-16 09:07:58.750 106 12263.20 71.22 54512.80 88888.00 2015-04-16 09:07:58.875 106 12263.33 71.28 54512.78 88888.00 2015-04-16 09:07:59.000 106 12263.38 71.30 54512.80 88888.00 2015-04-16 09:07:59.125 106 12263.38 71.35 54512.78 88888.00 2015-04-16 09:07:59.250 106 12263.45 71.40 54512.78 88888.00 2015-04-16 09:07:59.375 106 12263.58 71.42 54512.78 88888.00 2015-04-16 09:07:59.500 106 12263.67 71.50 54512.78 88888.00 2015-04-16 09:07:59.625 106 12263.75 71.58 54512.78 88888.00 2015-04-16 09:07:59.750 106 12263.73 71.65 54512.75 88888.00 2015-04-16 09:07:59.875 106 12263.73 71.70 54512.72 88888.00 2015-04-16 09:08:00.000 106 12263.83 71.72 54512.70 88888.00 2015-04-16 09:08:00.125 106 12263.88 71.78 54512.70 88888.00 2015-04-16 09:08:00.250 106 12263.90 71.83 54512.68 88888.00 2015-04-16 09:08:00.375 106 12263.98 71.83 54512.65 88888.00 2015-04-16 09:08:00.500 106 12264.12 71.85 54512.62 88888.00 2015-04-16 09:08:00.625 106 12264.27 71.85 54512.60 88888.00 2015-04-16 09:08:00.750 106 12264.38 71.88 54512.55 88888.00 2015-04-16 09:08:00.875 106 12264.48 71.88 54512.50 88888.00 2015-04-16 09:08:01.000 106 12264.52 71.88 54512.47 88888.00 2015-04-16 09:08:01.125 106 12264.67 71.90 54512.45 88888.00 2015-04-16 09:08:01.250 106 12264.83 71.90 54512.45 88888.00 2015-04-16 09:08:01.375 106 12264.95 71.90 54512.40 88888.00 2015-04-16 09:08:01.500 106 12265.02 71.90 54512.32 88888.00 2015-04-16 09:08:01.625 106 12265.12 71.90 54512.30 88888.00 2015-04-16 09:08:01.750 106 12265.27 71.92 54512.28 88888.00 2015-04-16 09:08:01.875 106 12265.38 71.90 54512.20 88888.00 2015-04-16 09:08:02.000 106 12265.50 71.90 54512.15 88888.00 2015-04-16 09:08:02.125 106 12265.60 71.85 54512.12 88888.00 2015-04-16 09:08:02.250 106 12265.70 71.80 54512.10 88888.00 2015-04-16 09:08:02.375 106 12265.83 71.80 54512.07 88888.00 2015-04-16 09:08:02.500 106 12265.92 71.78 54512.03 88888.00 2015-04-16 09:08:02.625 106 12266.02 71.72 54512.00 88888.00 2015-04-16 09:08:02.750 106 12266.15 71.67 54511.95 88888.00 2015-04-16 09:08:02.875 106 12266.23 71.62 54511.90 88888.00 2015-04-16 09:08:03.000 106 12266.27 71.55 54511.90 88888.00 2015-04-16 09:08:03.125 106 12266.38 71.47 54511.88 88888.00 2015-04-16 09:08:03.250 106 12266.40 71.30 54511.80 88888.00 2015-04-16 09:08:03.375 106 12266.42 71.22 54511.75 88888.00 2015-04-16 09:08:03.500 106 12266.48 71.10 54511.72 88888.00 2015-04-16 09:08:03.625 106 12266.50 71.00 54511.70 88888.00 2015-04-16 09:08:03.750 106 12266.55 70.95 54511.65 88888.00 2015-04-16 09:08:03.875 106 12266.60 70.80 54511.62 88888.00 2015-04-16 09:08:04.000 106 12266.60 70.65 54511.60 88888.00 2015-04-16 09:08:04.125 106 12266.60 70.55 54511.57 88888.00 2015-04-16 09:08:04.250 106 12266.55 70.45 54511.57 88888.00 2015-04-16 09:08:04.375 106 12266.55 70.40 54511.55 88888.00 2015-04-16 09:08:04.500 106 12266.62 70.33 54511.50 88888.00 2015-04-16 09:08:04.625 106 12266.67 70.22 54511.53 88888.00 2015-04-16 09:08:04.750 106 12266.58 70.20 54511.53 88888.00 2015-04-16 09:08:04.875 106 12266.50 70.17 54511.55 88888.00 2015-04-16 09:08:05.000 106 12266.52 70.12 54511.53 88888.00 2015-04-16 09:08:05.125 106 12266.55 70.15 54511.53 88888.00 2015-04-16 09:08:05.250 106 12266.52 70.20 54511.53 88888.00 2015-04-16 09:08:05.375 106 12266.45 70.28 54511.53 88888.00 2015-04-16 09:08:05.500 106 12266.42 70.35 54511.53 88888.00 2015-04-16 09:08:05.625 106 12266.38 70.45 54511.55 88888.00 2015-04-16 09:08:05.750 106 12266.35 70.58 54511.57 88888.00 2015-04-16 09:08:05.875 106 12266.33 70.72 54511.57 88888.00 2015-04-16 09:08:06.000 106 12266.27 70.88 54511.60 88888.00 2015-04-16 09:08:06.125 106 12266.27 71.05 54511.62 88888.00 2015-04-16 09:08:06.250 106 12266.25 71.25 54511.60 88888.00 2015-04-16 09:08:06.375 106 12266.27 71.42 54511.60 88888.00 2015-04-16 09:08:06.500 106 12266.25 71.72 54511.60 88888.00 2015-04-16 09:08:06.625 106 12266.23 72.00 54511.57 88888.00 2015-04-16 09:08:06.750 106 12266.25 72.33 54511.55 88888.00 2015-04-16 09:08:06.875 106 12266.30 72.70 54511.53 88888.00 2015-04-16 09:08:07.000 106 12266.35 73.00 54511.50 88888.00 2015-04-16 09:08:07.125 106 12266.35 73.38 54511.50 88888.00 2015-04-16 09:08:07.250 106 12266.30 73.78 54511.45 88888.00 2015-04-16 09:08:07.375 106 12266.38 74.10 54511.40 88888.00 2015-04-16 09:08:07.500 106 12266.48 74.50 54511.35 88888.00 2015-04-16 09:08:07.625 106 12266.55 74.90 54511.25 88888.00 2015-04-16 09:08:07.750 106 12266.55 75.33 54511.18 88888.00 2015-04-16 09:08:07.875 106 12266.52 75.75 54511.12 88888.00 2015-04-16 09:08:08.000 106 12266.55 76.12 54511.05 88888.00 2015-04-16 09:08:08.125 106 12266.62 76.53 54511.00 88888.00 2015-04-16 09:08:08.250 106 12266.65 76.92 54510.88 88888.00 2015-04-16 09:08:08.375 106 12266.62 77.28 54510.85 88888.00 2015-04-16 09:08:08.500 106 12266.65 77.58 54510.78 88888.00 2015-04-16 09:08:08.625 106 12266.73 77.90 54510.70 88888.00 2015-04-16 09:08:08.750 106 12266.67 78.20 54510.62 88888.00 2015-04-16 09:08:08.875 106 12266.62 78.47 54510.55 88888.00 2015-04-16 09:08:09.000 106 12266.60 78.72 54510.45 88888.00 2015-04-16 09:08:09.125 106 12266.62 78.97 54510.38 88888.00 2015-04-16 09:08:09.250 106 12266.65 79.25 54510.25 88888.00 2015-04-16 09:08:09.375 106 12266.67 79.45 54510.18 88888.00 2015-04-16 09:08:09.500 106 12266.70 79.67 54510.10 88888.00 2015-04-16 09:08:09.625 106 12266.77 79.95 54510.03 88888.00 2015-04-16 09:08:09.750 106 12266.75 80.12 54509.93 88888.00 2015-04-16 09:08:09.875 106 12266.75 80.35 54509.85 88888.00 2015-04-16 09:08:10.000 106 12266.77 80.53 54509.78 88888.00 2015-04-16 09:08:10.125 106 12266.83 80.72 54509.70 88888.00 2015-04-16 09:08:10.250 106 12266.85 80.90 54509.62 88888.00 2015-04-16 09:08:10.375 106 12266.88 81.08 54509.57 88888.00 2015-04-16 09:08:10.500 106 12266.90 81.30 54509.50 88888.00 2015-04-16 09:08:10.625 106 12266.95 81.53 54509.40 88888.00 2015-04-16 09:08:10.750 106 12266.92 81.70 54509.30 88888.00 2015-04-16 09:08:10.875 106 12266.92 81.88 54509.20 88888.00 2015-04-16 09:08:11.000 106 12266.90 82.00 54509.07 88888.00 2015-04-16 09:08:11.125 106 12266.88 82.15 54508.97 88888.00 2015-04-16 09:08:11.250 106 12266.85 82.33 54508.88 88888.00 2015-04-16 09:08:11.375 106 12266.90 82.42 54508.78 88888.00 2015-04-16 09:08:11.500 106 12267.00 82.53 54508.68 88888.00 2015-04-16 09:08:11.625 106 12267.08 82.67 54508.57 88888.00 2015-04-16 09:08:11.750 106 12267.08 82.75 54508.47 88888.00 2015-04-16 09:08:11.875 106 12267.10 82.80 54508.35 88888.00 2015-04-16 09:08:12.000 106 12267.20 82.83 54508.22 88888.00 2015-04-16 09:08:12.125 106 12267.27 82.88 54508.10 88888.00 2015-04-16 09:08:12.250 106 12267.48 82.88 54507.97 88888.00 2015-04-16 09:08:12.375 106 12267.77 82.90 54507.88 88888.00 2015-04-16 09:08:12.500 106 12267.95 82.88 54507.75 88888.00 2015-04-16 09:08:12.625 106 12268.10 82.85 54507.62 88888.00 2015-04-16 09:08:12.750 106 12268.30 82.80 54507.53 88888.00 2015-04-16 09:08:12.875 106 12268.50 82.72 54507.40 88888.00 2015-04-16 09:08:13.000 106 12268.70 82.62 54507.30 88888.00 2015-04-16 09:08:13.125 106 12268.80 82.50 54507.18 88888.00 2015-04-16 09:08:13.250 106 12268.85 82.35 54507.03 88888.00 2015-04-16 09:08:13.375 106 12268.85 82.22 54506.95 88888.00 2015-04-16 09:08:13.500 106 12268.92 82.10 54506.88 88888.00 2015-04-16 09:08:13.625 106 12269.02 82.00 54506.82 88888.00 2015-04-16 09:08:13.750 106 12269.05 81.83 54506.75 88888.00 2015-04-16 09:08:13.875 106 12269.05 81.62 54506.62 88888.00 2015-04-16 09:08:14.000 106 12268.92 81.42 54506.53 88888.00 2015-04-16 09:08:14.125 106 12268.80 81.22 54506.50 88888.00 2015-04-16 09:08:14.250 106 12268.77 81.00 54506.43 88888.00 2015-04-16 09:08:14.375 106 12268.75 80.85 54506.40 88888.00 2015-04-16 09:08:14.500 106 12268.70 80.67 54506.35 88888.00 2015-04-16 09:08:14.625 106 12268.73 80.55 54506.30 88888.00 2015-04-16 09:08:14.750 106 12268.73 80.38 54506.25 88888.00 2015-04-16 09:08:14.875 106 12268.65 80.17 54506.15 88888.00 2015-04-16 09:08:15.000 106 12268.60 80.00 54506.10 88888.00 2015-04-16 09:08:15.125 106 12268.58 79.88 54506.10 88888.00 2015-04-16 09:08:15.250 106 12268.52 79.70 54506.07 88888.00 2015-04-16 09:08:15.375 106 12268.55 79.62 54506.05 88888.00 2015-04-16 09:08:15.500 106 12268.52 79.45 54505.97 88888.00 2015-04-16 09:08:15.625 106 12268.48 79.35 54505.95 88888.00 2015-04-16 09:08:15.750 106 12268.48 79.22 54505.93 88888.00 2015-04-16 09:08:15.875 106 12268.38 79.17 54505.93 88888.00 2015-04-16 09:08:16.000 106 12268.33 79.10 54505.90 88888.00 2015-04-16 09:08:16.125 106 12268.25 79.00 54505.90 88888.00 2015-04-16 09:08:16.250 106 12268.17 78.85 54505.93 88888.00 2015-04-16 09:08:16.375 106 12268.05 78.75 54505.93 88888.00 2015-04-16 09:08:16.500 106 12268.00 78.62 54505.95 88888.00 2015-04-16 09:08:16.625 106 12267.95 78.55 54505.97 88888.00 2015-04-16 09:08:16.750 106 12267.83 78.45 54506.03 88888.00 2015-04-16 09:08:16.875 106 12267.75 78.38 54506.05 88888.00 2015-04-16 09:08:17.000 106 12267.60 78.28 54506.05 88888.00 2015-04-16 09:08:17.125 106 12267.40 78.22 54506.05 88888.00 2015-04-16 09:08:17.250 106 12267.27 78.22 54506.12 88888.00 2015-04-16 09:08:17.375 106 12267.20 78.20 54506.15 88888.00 2015-04-16 09:08:17.500 106 12266.98 78.17 54506.20 88888.00 2015-04-16 09:08:17.625 106 12266.73 78.20 54506.25 88888.00 2015-04-16 09:08:17.750 106 12266.55 78.25 54506.32 88888.00 2015-04-16 09:08:17.875 106 12266.42 78.28 54506.38 88888.00 2015-04-16 09:08:18.000 106 12266.23 78.33 54506.43 88888.00 2015-04-16 09:08:18.125 106 12266.02 78.40 54506.45 88888.00 2015-04-16 09:08:18.250 106 12265.80 78.53 54506.50 88888.00 2015-04-16 09:08:18.375 106 12265.67 78.65 54506.57 88888.00 2015-04-16 09:08:18.500 106 12265.58 78.80 54506.65 88888.00 2015-04-16 09:08:18.625 106 12265.45 78.95 54506.65 88888.00 2015-04-16 09:08:18.750 106 12265.38 79.08 54506.68 88888.00 2015-04-16 09:08:18.875 106 12265.33 79.17 54506.70 88888.00 2015-04-16 09:08:19.000 106 12265.27 79.33 54506.75 88888.00 2015-04-16 09:08:19.125 106 12265.20 79.50 54506.78 88888.00 2015-04-16 09:08:19.250 106 12265.15 79.65 54506.82 88888.00 2015-04-16 09:08:19.375 106 12265.10 79.75 54506.85 88888.00 2015-04-16 09:08:19.500 106 12265.10 79.88 54506.88 88888.00 2015-04-16 09:08:19.625 106 12265.12 79.97 54506.93 88888.00 2015-04-16 09:08:19.750 106 12265.20 80.10 54506.97 88888.00 2015-04-16 09:08:19.875 106 12265.23 80.17 54507.03 88888.00 2015-04-16 09:08:20.000 106 12265.17 80.17 54507.03 88888.00 2015-04-16 09:08:20.125 106 12265.05 80.17 54507.05 88888.00 2015-04-16 09:08:20.250 106 12265.05 80.20 54507.10 88888.00 2015-04-16 09:08:20.375 106 12265.12 80.17 54507.10 88888.00 2015-04-16 09:08:20.500 106 12265.23 80.15 54507.12 88888.00 2015-04-16 09:08:20.625 106 12265.33 80.10 54507.18 88888.00 2015-04-16 09:08:20.750 106 12265.40 80.08 54507.22 88888.00 2015-04-16 09:08:20.875 106 12265.42 80.00 54507.25 88888.00 2015-04-16 09:08:21.000 106 12265.42 79.90 54507.25 88888.00 2015-04-16 09:08:21.125 106 12265.50 79.75 54507.28 88888.00 2015-04-16 09:08:21.250 106 12265.65 79.60 54507.30 88888.00 2015-04-16 09:08:21.375 106 12265.75 79.45 54507.28 88888.00 2015-04-16 09:08:21.500 106 12265.85 79.30 54507.30 88888.00 2015-04-16 09:08:21.625 106 12266.00 79.12 54507.32 88888.00 2015-04-16 09:08:21.750 106 12266.20 78.92 54507.38 88888.00 2015-04-16 09:08:21.875 106 12266.40 78.72 54507.40 88888.00 2015-04-16 09:08:22.000 106 12266.67 78.50 54507.40 88888.00 2015-04-16 09:08:22.125 106 12266.92 78.28 54507.43 88888.00 2015-04-16 09:08:22.250 106 12267.15 78.00 54507.47 88888.00 2015-04-16 09:08:22.375 106 12267.40 77.80 54507.47 88888.00 2015-04-16 09:08:22.500 106 12267.70 77.55 54507.45 88888.00 2015-04-16 09:08:22.625 106 12268.02 77.33 54507.47 88888.00 2015-04-16 09:08:22.750 106 12268.38 77.05 54507.55 88888.00 2015-04-16 09:08:22.875 106 12268.67 76.80 54507.60 88888.00 2015-04-16 09:08:23.000 106 12268.88 76.55 54507.62 88888.00 2015-04-16 09:08:23.125 106 12269.10 76.35 54507.68 88888.00 2015-04-16 09:08:23.250 106 12269.35 76.03 54507.72 88888.00 2015-04-16 09:08:23.375 106 12269.60 75.83 54507.78 88888.00 2015-04-16 09:08:23.500 106 12269.85 75.55 54507.82 88888.00 2015-04-16 09:08:23.625 106 12270.08 75.28 54507.85 88888.00 2015-04-16 09:08:23.750 106 12270.27 75.03 54507.90 88888.00 2015-04-16 09:08:23.875 106 12270.48 74.72 54507.95 88888.00 2015-04-16 09:08:24.000 106 12270.65 74.47 54508.00 88888.00 2015-04-16 09:08:24.125 106 12270.80 74.28 54508.05 88888.00 2015-04-16 09:08:24.250 106 12270.95 74.00 54508.10 88888.00 2015-04-16 09:08:24.375 106 12271.02 73.83 54508.10 88888.00 2015-04-16 09:08:24.500 106 12271.12 73.62 54508.15 88888.00 2015-04-16 09:08:24.625 106 12271.27 73.40 54508.25 88888.00 2015-04-16 09:08:24.750 106 12271.35 73.20 54508.30 88888.00 2015-04-16 09:08:24.875 106 12271.45 72.97 54508.32 88888.00 2015-04-16 09:08:25.000 106 12271.60 72.83 54508.35 88888.00 2015-04-16 09:08:25.125 106 12271.70 72.67 54508.35 88888.00 2015-04-16 09:08:25.250 106 12271.70 72.47 54508.38 88888.00 2015-04-16 09:08:25.375 106 12271.75 72.38 54508.38 88888.00 2015-04-16 09:08:25.500 106 12271.85 72.22 54508.40 88888.00 2015-04-16 09:08:25.625 106 12271.95 72.08 54508.43 88888.00 2015-04-16 09:08:25.750 106 12271.98 71.95 54508.43 88888.00 2015-04-16 09:08:25.875 106 12272.15 71.80 54508.47 88888.00 2015-04-16 09:08:26.000 106 12272.25 71.65 54508.53 88888.00 2015-04-16 09:08:26.125 106 12272.30 71.47 54508.53 88888.00 2015-04-16 09:08:26.250 106 12272.33 71.28 54508.53 88888.00 2015-04-16 09:08:26.375 106 12272.40 71.15 54508.50 88888.00 2015-04-16 09:08:26.500 106 12272.45 71.03 54508.50 88888.00 2015-04-16 09:08:26.625 106 12272.60 70.83 54508.53 88888.00 2015-04-16 09:08:26.750 106 12272.75 70.62 54508.53 88888.00 2015-04-16 09:08:26.875 106 12272.77 70.40 54508.55 88888.00 2015-04-16 09:08:27.000 106 12272.77 70.17 54508.53 88888.00 2015-04-16 09:08:27.125 106 12272.77 69.92 54508.55 88888.00 2015-04-16 09:08:27.250 106 12272.80 69.62 54508.53 88888.00 2015-04-16 09:08:27.375 106 12272.83 69.42 54508.53 88888.00 2015-04-16 09:08:27.500 106 12272.92 69.15 54508.50 88888.00 2015-04-16 09:08:27.625 106 12273.00 68.88 54508.50 88888.00 2015-04-16 09:08:27.750 106 12273.00 68.60 54508.50 88888.00 2015-04-16 09:08:27.875 106 12273.10 68.30 54508.50 88888.00 2015-04-16 09:08:28.000 106 12273.17 68.00 54508.47 88888.00 2015-04-16 09:08:28.125 106 12273.27 67.72 54508.47 88888.00 2015-04-16 09:08:28.250 106 12273.38 67.38 54508.47 88888.00 2015-04-16 09:08:28.375 106 12273.48 67.17 54508.45 88888.00 2015-04-16 09:08:28.500 106 12273.58 66.90 54508.45 88888.00 2015-04-16 09:08:28.625 106 12273.73 66.65 54508.45 88888.00 2015-04-16 09:08:28.750 106 12273.83 66.38 54508.45 88888.00 2015-04-16 09:08:28.875 106 12273.92 66.17 54508.43 88888.00 2015-04-16 09:08:29.000 106 12274.08 65.95 54508.45 88888.00 2015-04-16 09:08:29.125 106 12274.23 65.75 54508.40 88888.00 2015-04-16 09:08:29.250 106 12274.33 65.53 54508.38 88888.00 2015-04-16 09:08:29.375 106 12274.42 65.42 54508.40 88888.00 2015-04-16 09:08:29.500 106 12274.55 65.22 54508.40 88888.00 2015-04-16 09:08:29.625 106 12274.62 65.05 54508.40 88888.00 2015-04-16 09:08:29.750 106 12274.77 64.88 54508.40 88888.00 2015-04-16 09:08:29.875 106 12275.02 64.75 54508.43 88888.00 2015-04-16 09:08:30.000 106 12275.17 64.60 54508.38 88888.00 2015-04-16 09:08:30.125 106 12275.23 64.47 54508.38 88888.00 2015-04-16 09:08:30.250 106 12275.40 64.33 54508.38 88888.00 2015-04-16 09:08:30.375 106 12275.55 64.25 54508.38 88888.00 2015-04-16 09:08:30.500 106 12275.55 64.17 54508.38 88888.00 2015-04-16 09:08:30.625 106 12275.55 64.10 54508.43 88888.00 2015-04-16 09:08:30.750 106 12275.58 64.08 54508.45 88888.00 2015-04-16 09:08:30.875 106 12275.52 64.08 54508.45 88888.00 2015-04-16 09:08:31.000 106 12275.42 64.08 54508.45 88888.00 2015-04-16 09:08:31.125 106 12275.45 64.20 54508.53 88888.00 2015-04-16 09:08:31.250 106 12275.42 64.28 54508.60 88888.00 2015-04-16 09:08:31.375 106 12275.25 64.38 54508.57 88888.00 2015-04-16 09:08:31.500 106 12275.12 64.53 54508.62 88888.00 2015-04-16 09:08:31.625 106 12275.00 64.70 54508.70 88888.00 2015-04-16 09:08:31.750 106 12274.98 64.85 54508.75 88888.00 2015-04-16 09:08:31.875 106 12274.98 65.05 54508.75 88888.00 2015-04-16 09:08:32.000 106 12275.00 65.28 54508.78 88888.00 2015-04-16 09:08:32.125 106 12275.00 65.45 54508.80 88888.00 2015-04-16 09:08:32.250 106 12275.00 65.65 54508.82 88888.00 2015-04-16 09:08:32.375 106 12275.08 65.80 54508.85 88888.00 2015-04-16 09:08:32.500 106 12275.17 66.03 54508.88 88888.00 2015-04-16 09:08:32.625 106 12275.25 66.22 54508.90 88888.00 2015-04-16 09:08:32.750 106 12275.25 66.40 54508.95 88888.00 2015-04-16 09:08:32.875 106 12275.30 66.60 54508.97 88888.00 2015-04-16 09:08:33.000 106 12275.38 66.85 54509.03 88888.00 2015-04-16 09:08:33.125 106 12275.38 67.03 54509.10 88888.00 2015-04-16 09:08:33.250 106 12275.48 67.22 54509.15 88888.00 2015-04-16 09:08:33.375 106 12275.58 67.33 54509.15 88888.00 2015-04-16 09:08:33.500 106 12275.75 67.53 54509.20 88888.00 2015-04-16 09:08:33.625 106 12275.88 67.67 54509.25 88888.00 2015-04-16 09:08:33.750 106 12275.95 67.80 54509.30 88888.00 2015-04-16 09:08:33.875 106 12276.05 67.92 54509.35 88888.00 2015-04-16 09:08:34.000 106 12276.17 68.03 54509.43 88888.00 2015-04-16 09:08:34.125 106 12276.30 68.15 54509.50 88888.00 2015-04-16 09:08:34.250 106 12276.38 68.22 54509.57 88888.00 2015-04-16 09:08:34.375 106 12276.45 68.33 54509.65 88888.00 2015-04-16 09:08:34.500 106 12276.50 68.42 54509.72 88888.00 2015-04-16 09:08:34.625 106 12276.60 68.50 54509.82 88888.00 2015-04-16 09:08:34.750 106 12276.67 68.53 54509.90 88888.00 2015-04-16 09:08:34.875 106 12276.75 68.55 54510.00 88888.00 2015-04-16 09:08:35.000 106 12276.83 68.58 54510.07 88888.00 2015-04-16 09:08:35.125 106 12276.95 68.67 54510.20 88888.00 2015-04-16 09:08:35.250 106 12276.95 68.75 54510.30 88888.00 2015-04-16 09:08:35.375 106 12276.98 68.80 54510.38 88888.00 2015-04-16 09:08:35.500 106 12277.05 68.85 54510.53 88888.00 2015-04-16 09:08:35.625 106 12277.00 68.92 54510.68 88888.00 2015-04-16 09:08:35.750 106 12276.98 69.00 54510.80 88888.00 2015-04-16 09:08:35.875 106 12276.95 69.08 54510.90 88888.00 2015-04-16 09:08:36.000 106 12276.95 69.17 54511.03 88888.00 2015-04-16 09:08:36.125 106 12276.98 69.25 54511.15 88888.00 2015-04-16 09:08:36.250 106 12276.92 69.35 54511.28 88888.00 2015-04-16 09:08:36.375 106 12276.80 69.45 54511.35 88888.00 2015-04-16 09:08:36.500 106 12276.75 69.53 54511.47 88888.00 2015-04-16 09:08:36.625 106 12276.73 69.60 54511.62 88888.00 2015-04-16 09:08:36.750 106 12276.62 69.67 54511.78 88888.00 2015-04-16 09:08:36.875 106 12276.52 69.80 54511.90 88888.00 2015-04-16 09:08:37.000 106 12276.50 69.92 54511.97 88888.00 2015-04-16 09:08:37.125 106 12276.40 70.00 54512.07 88888.00 2015-04-16 09:08:37.250 106 12276.25 70.08 54512.20 88888.00 2015-04-16 09:08:37.375 106 12276.12 70.20 54512.30 88888.00 2015-04-16 09:08:37.500 106 12276.10 70.30 54512.45 88888.00 2015-04-16 09:08:37.625 106 12276.08 70.38 54512.60 88888.00 2015-04-16 09:08:37.750 106 12276.05 70.42 54512.70 88888.00 2015-04-16 09:08:37.875 106 12276.00 70.47 54512.78 88888.00 2015-04-16 09:08:38.000 106 12275.95 70.55 54512.88 88888.00 2015-04-16 09:08:38.125 106 12275.90 70.55 54512.97 88888.00 2015-04-16 09:08:38.250 106 12275.92 70.58 54513.12 88888.00 2015-04-16 09:08:38.375 106 12275.95 70.60 54513.22 88888.00 2015-04-16 09:08:38.500 106 12275.95 70.62 54513.32 88888.00 2015-04-16 09:08:38.625 106 12276.00 70.65 54513.45 88888.00 2015-04-16 09:08:38.750 106 12276.05 70.65 54513.57 88888.00 2015-04-16 09:08:38.875 106 12276.10 70.62 54513.68 88888.00 2015-04-16 09:08:39.000 106 12276.17 70.60 54513.75 88888.00 2015-04-16 09:08:39.125 106 12276.15 70.53 54513.85 88888.00 2015-04-16 09:08:39.250 106 12276.23 70.55 54514.03 88888.00 2015-04-16 09:08:39.375 106 12276.40 70.53 54514.12 88888.00 2015-04-16 09:08:39.500 106 12276.50 70.50 54514.25 88888.00 2015-04-16 09:08:39.625 106 12276.58 70.47 54514.35 88888.00 2015-04-16 09:08:39.750 106 12276.62 70.47 54514.43 88888.00 2015-04-16 09:08:39.875 106 12276.70 70.45 54514.57 88888.00 2015-04-16 09:08:40.000 106 12276.80 70.45 54514.70 88888.00 2015-04-16 09:08:40.125 106 12276.83 70.47 54514.82 88888.00 2015-04-16 09:08:40.250 106 12276.95 70.45 54514.97 88888.00 2015-04-16 09:08:40.375 106 12277.05 70.42 54515.07 88888.00 2015-04-16 09:08:40.500 106 12277.12 70.40 54515.18 88888.00 2015-04-16 09:08:40.625 106 12277.27 70.38 54515.30 88888.00 2015-04-16 09:08:40.750 106 12277.40 70.38 54515.43 88888.00 2015-04-16 09:08:40.875 106 12277.48 70.35 54515.55 88888.00 2015-04-16 09:08:41.000 106 12277.52 70.22 54515.65 88888.00 2015-04-16 09:08:41.125 106 12277.58 70.17 54515.78 88888.00 2015-04-16 09:08:41.250 106 12277.65 70.15 54515.93 88888.00 2015-04-16 09:08:41.375 106 12277.65 70.15 54516.05 88888.00 2015-04-16 09:08:41.500 106 12277.67 70.12 54516.15 88888.00 2015-04-16 09:08:41.625 106 12277.67 70.05 54516.22 88888.00 2015-04-16 09:08:41.750 106 12277.70 70.03 54516.35 88888.00 2015-04-16 09:08:41.875 106 12277.80 70.05 54516.47 88888.00 2015-04-16 09:08:42.000 106 12277.88 70.03 54516.60 88888.00 2015-04-16 09:08:42.125 106 12277.85 70.03 54516.75 88888.00 2015-04-16 09:08:42.250 106 12277.83 70.00 54516.88 88888.00 2015-04-16 09:08:42.375 106 12277.80 70.00 54516.95 88888.00 2015-04-16 09:08:42.500 106 12277.83 70.08 54517.03 88888.00 2015-04-16 09:08:42.625 106 12277.88 70.15 54517.12 88888.00 2015-04-16 09:08:42.750 106 12277.98 70.25 54517.25 88888.00 2015-04-16 09:08:42.875 106 12278.00 70.28 54517.30 88888.00 2015-04-16 09:08:43.000 106 12277.98 70.38 54517.40 88888.00 2015-04-16 09:08:43.125 106 12278.02 70.50 54517.50 88888.00 2015-04-16 09:08:43.250 106 12278.05 70.70 54517.57 88888.00 2015-04-16 09:08:43.375 106 12278.08 70.88 54517.60 88888.00 2015-04-16 09:08:43.500 106 12278.12 71.05 54517.65 88888.00 2015-04-16 09:08:43.625 106 12278.10 71.25 54517.70 88888.00 2015-04-16 09:08:43.750 106 12278.10 71.50 54517.75 88888.00 2015-04-16 09:08:43.875 106 12278.12 71.78 54517.82 88888.00 2015-04-16 09:08:44.000 106 12278.08 72.05 54517.88 88888.00 2015-04-16 09:08:44.125 106 12278.10 72.28 54517.93 88888.00 2015-04-16 09:08:44.250 106 12278.10 72.55 54517.93 88888.00 2015-04-16 09:08:44.375 106 12278.10 72.78 54517.97 88888.00 2015-04-16 09:08:44.500 106 12278.15 73.03 54518.03 88888.00 2015-04-16 09:08:44.625 106 12278.25 73.28 54518.05 88888.00 2015-04-16 09:08:44.750 106 12278.25 73.50 54518.05 88888.00 2015-04-16 09:08:44.875 106 12278.27 73.70 54518.10 88888.00 2015-04-16 09:08:45.000 106 12278.25 73.90 54518.12 88888.00 2015-04-16 09:08:45.125 106 12278.25 74.10 54518.20 88888.00 2015-04-16 09:08:45.250 106 12278.25 74.38 54518.25 88888.00 2015-04-16 09:08:45.375 106 12278.23 74.53 54518.28 88888.00 2015-04-16 09:08:45.500 106 12278.27 74.75 54518.30 88888.00 2015-04-16 09:08:45.625 106 12278.25 74.92 54518.32 88888.00 2015-04-16 09:08:45.750 106 12278.27 75.17 54518.40 88888.00 2015-04-16 09:08:45.875 106 12278.27 75.40 54518.43 88888.00 2015-04-16 09:08:46.000 106 12278.30 75.60 54518.43 88888.00 2015-04-16 09:08:46.125 106 12278.33 75.80 54518.50 88888.00 2015-04-16 09:08:46.250 106 12278.35 76.03 54518.50 88888.00 2015-04-16 09:08:46.375 106 12278.38 76.15 54518.53 88888.00 2015-04-16 09:08:46.500 106 12278.40 76.33 54518.55 88888.00 2015-04-16 09:08:46.625 106 12278.42 76.50 54518.57 88888.00 2015-04-16 09:08:46.750 106 12278.40 76.65 54518.60 88888.00 2015-04-16 09:08:46.875 106 12278.35 76.78 54518.62 88888.00 2015-04-16 09:08:47.000 106 12278.30 76.88 54518.65 88888.00 2015-04-16 09:08:47.125 106 12278.40 76.97 54518.68 88888.00 2015-04-16 09:08:47.250 106 12278.58 77.10 54518.72 88888.00 2015-04-16 09:08:47.375 106 12278.65 77.22 54518.75 88888.00 2015-04-16 09:08:47.500 106 12278.62 77.30 54518.78 88888.00 2015-04-16 09:08:47.625 106 12278.67 77.42 54518.82 88888.00 2015-04-16 09:08:47.750 106 12278.70 77.47 54518.88 88888.00 2015-04-16 09:08:47.875 106 12278.70 77.45 54518.88 88888.00 2015-04-16 09:08:48.000 106 12278.73 77.53 54518.90 88888.00 2015-04-16 09:08:48.125 106 12278.77 77.60 54518.95 88888.00 2015-04-16 09:08:48.250 106 12278.80 77.62 54519.00 88888.00 2015-04-16 09:08:48.375 106 12278.85 77.67 54519.03 88888.00 2015-04-16 09:08:48.500 106 12278.88 77.75 54519.07 88888.00 2015-04-16 09:08:48.625 106 12278.92 77.80 54519.10 88888.00 2015-04-16 09:08:48.750 106 12278.92 77.83 54519.10 88888.00 2015-04-16 09:08:48.875 106 12278.95 77.80 54519.15 88888.00 2015-04-16 09:08:49.000 106 12279.02 77.80 54519.18 88888.00 2015-04-16 09:08:49.125 106 12279.02 77.78 54519.20 88888.00 2015-04-16 09:08:49.250 106 12279.10 77.72 54519.25 88888.00 2015-04-16 09:08:49.375 106 12279.15 77.72 54519.28 88888.00 2015-04-16 09:08:49.500 106 12279.23 77.67 54519.30 88888.00 2015-04-16 09:08:49.625 106 12279.27 77.60 54519.32 88888.00 2015-04-16 09:08:49.750 106 12279.38 77.55 54519.38 88888.00 2015-04-16 09:08:49.875 106 12279.50 77.47 54519.43 88888.00 2015-04-16 09:08:50.000 106 12279.55 77.40 54519.47 88888.00 2015-04-16 09:08:50.125 106 12279.60 77.25 54519.53 88888.00 2015-04-16 09:08:50.250 106 12279.67 77.12 54519.57 88888.00 2015-04-16 09:08:50.375 106 12279.85 77.03 54519.60 88888.00 2015-04-16 09:08:50.500 106 12280.00 76.90 54519.62 88888.00 2015-04-16 09:08:50.625 106 12280.10 76.78 54519.62 88888.00 2015-04-16 09:08:50.750 106 12280.27 76.65 54519.68 88888.00 2015-04-16 09:08:50.875 106 12280.40 76.55 54519.70 88888.00 2015-04-16 09:08:51.000 106 12280.55 76.38 54519.75 88888.00 2015-04-16 09:08:51.125 106 12280.67 76.22 54519.80 88888.00 2015-04-16 09:08:51.250 106 12280.77 76.03 54519.88 88888.00 2015-04-16 09:08:51.375 106 12280.88 75.92 54519.93 88888.00 2015-04-16 09:08:51.500 106 12281.00 75.78 54519.95 88888.00 2015-04-16 09:08:51.625 106 12281.15 75.62 54520.03 88888.00 2015-04-16 09:08:51.750 106 12281.33 75.47 54520.07 88888.00 2015-04-16 09:08:51.875 106 12281.48 75.38 54520.12 88888.00 2015-04-16 09:08:52.000 106 12281.58 75.28 54520.18 88888.00 2015-04-16 09:08:52.125 106 12281.67 75.20 54520.25 88888.00 2015-04-16 09:08:52.250 106 12281.73 75.10 54520.32 88888.00 2015-04-16 09:08:52.375 106 12281.80 75.03 54520.38 88888.00 2015-04-16 09:08:52.500 106 12281.88 75.00 54520.43 88888.00 2015-04-16 09:08:52.625 106 12281.95 74.97 54520.47 88888.00 2015-04-16 09:08:52.750 106 12282.00 74.97 54520.53 88888.00 2015-04-16 09:08:52.875 106 12282.05 74.97 54520.55 88888.00 2015-04-16 09:08:53.000 106 12282.08 75.00 54520.57 88888.00 2015-04-16 09:08:53.125 106 12282.12 75.00 54520.65 88888.00 2015-04-16 09:08:53.250 106 12282.17 75.10 54520.72 88888.00 2015-04-16 09:08:53.375 106 12282.23 75.12 54520.72 88888.00 2015-04-16 09:08:53.500 106 12282.23 75.17 54520.75 88888.00 2015-04-16 09:08:53.625 106 12282.27 75.25 54520.78 88888.00 2015-04-16 09:08:53.750 106 12282.27 75.28 54520.78 88888.00 2015-04-16 09:08:53.875 106 12282.33 75.38 54520.82 88888.00 2015-04-16 09:08:54.000 106 12282.38 75.42 54520.82 88888.00 2015-04-16 09:08:54.125 106 12282.42 75.45 54520.85 88888.00 2015-04-16 09:08:54.250 106 12282.45 75.50 54520.85 88888.00 2015-04-16 09:08:54.375 106 12282.45 75.55 54520.85 88888.00 2015-04-16 09:08:54.500 106 12282.48 75.58 54520.88 88888.00 2015-04-16 09:08:54.625 106 12282.48 75.60 54520.88 88888.00 2015-04-16 09:08:54.750 106 12282.52 75.65 54520.85 88888.00 2015-04-16 09:08:54.875 106 12282.62 75.65 54520.82 88888.00 2015-04-16 09:08:55.000 106 12282.80 75.60 54520.82 88888.00 2015-04-16 09:08:55.125 106 12282.90 75.60 54520.85 88888.00 2015-04-16 09:08:55.250 106 12282.98 75.60 54520.88 88888.00 2015-04-16 09:08:55.375 106 12283.10 75.55 54520.82 88888.00 2015-04-16 09:08:55.500 106 12283.20 75.58 54520.82 88888.00 2015-04-16 09:08:55.625 106 12283.33 75.60 54520.82 88888.00 2015-04-16 09:08:55.750 106 12283.52 75.65 54520.85 88888.00 2015-04-16 09:08:55.875 106 12283.65 75.67 54520.82 88888.00 2015-04-16 09:08:56.000 106 12283.83 75.75 54520.82 88888.00 2015-04-16 09:08:56.125 106 12283.92 75.83 54520.82 88888.00 2015-04-16 09:08:56.250 106 12284.00 75.90 54520.82 88888.00 2015-04-16 09:08:56.375 106 12284.12 75.97 54520.82 88888.00 2015-04-16 09:08:56.500 106 12284.33 76.10 54520.82 88888.00 2015-04-16 09:08:56.625 106 12284.48 76.20 54520.80 88888.00 2015-04-16 09:08:56.750 106 12284.55 76.33 54520.80 88888.00 2015-04-16 09:08:56.875 106 12284.62 76.45 54520.80 88888.00 2015-04-16 09:08:57.000 106 12284.80 76.60 54520.82 88888.00 2015-04-16 09:08:57.125 106 12284.98 76.72 54520.82 88888.00 2015-04-16 09:08:57.250 106 12285.17 76.85 54520.80 88888.00 2015-04-16 09:08:57.375 106 12285.30 76.95 54520.80 88888.00 2015-04-16 09:08:57.500 106 12285.42 77.08 54520.82 88888.00 2015-04-16 09:08:57.625 106 12285.58 77.17 54520.82 88888.00 2015-04-16 09:08:57.750 106 12285.70 77.28 54520.82 88888.00 2015-04-16 09:08:57.875 106 12285.77 77.30 54520.82 88888.00 2015-04-16 09:08:58.000 106 12285.83 77.38 54520.80 88888.00 2015-04-16 09:08:58.125 106 12285.92 77.45 54520.85 88888.00 2015-04-16 09:08:58.250 106 12285.88 77.50 54520.90 88888.00 2015-04-16 09:08:58.375 106 12285.92 77.60 54520.95 88888.00 2015-04-16 09:08:58.500 106 12285.92 77.62 54521.00 88888.00 2015-04-16 09:08:58.625 106 12285.92 77.65 54521.03 88888.00 2015-04-16 09:08:58.750 106 12285.92 77.72 54521.05 88888.00 2015-04-16 09:08:58.875 106 12285.83 77.80 54521.12 88888.00 2015-04-16 09:08:59.000 106 12285.77 77.90 54521.18 88888.00 2015-04-16 09:08:59.125 106 12285.70 78.03 54521.25 88888.00 2015-04-16 09:08:59.250 106 12285.67 78.15 54521.30 88888.00 2015-04-16 09:08:59.375 106 12285.73 78.28 54521.35 88888.00 2015-04-16 09:08:59.500 106 12285.70 78.35 54521.43 88888.00 2015-04-16 09:08:59.625 106 12285.65 78.45 54521.47 88888.00 2015-04-16 09:08:59.750 106 12285.65 78.53 54521.53 88888.00 2015-04-16 09:08:59.875 106 12285.67 78.62 54521.60 88888.00 2015-04-16 09:09:00.000 106 12285.70 78.72 54521.62 88888.00 2015-04-16 09:09:00.125 106 12285.75 78.83 54521.70 88888.00 2015-04-16 09:09:00.250 106 12285.85 78.95 54521.78 88888.00 2015-04-16 09:09:00.375 106 12285.92 79.08 54521.80 88888.00 2015-04-16 09:09:00.500 106 12285.95 79.15 54521.85 88888.00 2015-04-16 09:09:00.625 106 12286.02 79.22 54521.90 88888.00 2015-04-16 09:09:00.750 106 12286.08 79.35 54522.00 88888.00 2015-04-16 09:09:00.875 106 12286.10 79.47 54522.07 88888.00 2015-04-16 09:09:01.000 106 12286.27 79.60 54522.10 88888.00 2015-04-16 09:09:01.125 106 12286.40 79.72 54522.18 88888.00 2015-04-16 09:09:01.250 106 12286.60 79.90 54522.25 88888.00 2015-04-16 09:09:01.375 106 12286.77 80.00 54522.30 88888.00 2015-04-16 09:09:01.500 106 12286.83 80.15 54522.35 88888.00 2015-04-16 09:09:01.625 106 12286.95 80.28 54522.38 88888.00 2015-04-16 09:09:01.750 106 12287.10 80.47 54522.45 88888.00 2015-04-16 09:09:01.875 106 12287.27 80.67 54522.55 88888.00 2015-04-16 09:09:02.000 106 12287.48 80.83 54522.55 88888.00 2015-04-16 09:09:02.125 106 12287.58 81.00 54522.57 88888.00 2015-04-16 09:09:02.250 106 12287.70 81.22 54522.65 88888.00 2015-04-16 09:09:02.375 106 12287.85 81.45 54522.72 88888.00 2015-04-16 09:09:02.500 106 12287.95 81.65 54522.75 88888.00 2015-04-16 09:09:02.625 106 12288.02 81.90 54522.78 88888.00 2015-04-16 09:09:02.750 106 12288.12 82.12 54522.82 88888.00 2015-04-16 09:09:02.875 106 12288.17 82.35 54522.88 88888.00 2015-04-16 09:09:03.000 106 12288.25 82.55 54522.93 88888.00 2015-04-16 09:09:03.125 106 12288.27 82.80 54523.00 88888.00 2015-04-16 09:09:03.250 106 12288.27 83.12 54523.05 88888.00 2015-04-16 09:09:03.375 106 12288.30 83.35 54523.07 88888.00 2015-04-16 09:09:03.500 106 12288.23 83.58 54523.15 88888.00 2015-04-16 09:09:03.625 106 12288.12 83.80 54523.20 88888.00 2015-04-16 09:09:03.750 106 12288.10 84.03 54523.25 88888.00 2015-04-16 09:09:03.875 106 12288.00 84.30 54523.28 88888.00 2015-04-16 09:09:04.000 106 12287.88 84.55 54523.32 88888.00 2015-04-16 09:09:04.125 106 12287.75 84.83 54523.35 88888.00 2015-04-16 09:09:04.250 106 12287.65 85.12 54523.38 88888.00 2015-04-16 09:09:04.375 106 12287.60 85.38 54523.40 88888.00 2015-04-16 09:09:04.500 106 12287.48 85.62 54523.43 88888.00 2015-04-16 09:09:04.625 106 12287.27 85.88 54523.45 88888.00 2015-04-16 09:09:04.750 106 12287.15 86.15 54523.45 88888.00 2015-04-16 09:09:04.875 106 12287.02 86.42 54523.50 88888.00 2015-04-16 09:09:05.000 106 12286.85 86.70 54523.50 88888.00 2015-04-16 09:09:05.125 106 12286.73 86.92 54523.53 88888.00 2015-04-16 09:09:05.250 106 12286.62 87.17 54523.57 88888.00 2015-04-16 09:09:05.375 106 12286.50 87.35 54523.60 88888.00 2015-04-16 09:09:05.500 106 12286.42 87.58 54523.60 88888.00 2015-04-16 09:09:05.625 106 12286.30 87.70 54523.62 88888.00 2015-04-16 09:09:05.750 106 12286.20 87.85 54523.65 88888.00 2015-04-16 09:09:05.875 106 12286.15 87.95 54523.68 88888.00 2015-04-16 09:09:06.000 106 12286.12 88.03 54523.70 88888.00 2015-04-16 09:09:06.125 106 12286.10 88.10 54523.75 88888.00 2015-04-16 09:09:06.250 106 12285.95 88.15 54523.82 88888.00 2015-04-16 09:09:06.375 106 12285.92 88.20 54523.88 88888.00 2015-04-16 09:09:06.500 106 12285.80 88.22 54523.90 88888.00 2015-04-16 09:09:06.625 106 12285.75 88.20 54523.93 88888.00 2015-04-16 09:09:06.750 106 12285.73 88.20 54523.97 88888.00 2015-04-16 09:09:06.875 106 12285.77 88.22 54524.05 88888.00 2015-04-16 09:09:07.000 106 12285.80 88.20 54524.07 88888.00 2015-04-16 09:09:07.125 106 12285.83 88.15 54524.12 88888.00 2015-04-16 09:09:07.250 106 12285.88 88.12 54524.20 88888.00 2015-04-16 09:09:07.375 106 12286.02 88.08 54524.20 88888.00 2015-04-16 09:09:07.500 106 12286.10 88.03 54524.25 88888.00 2015-04-16 09:09:07.625 106 12286.17 87.97 54524.32 88888.00 2015-04-16 09:09:07.750 106 12286.27 87.90 54524.40 88888.00 2015-04-16 09:09:07.875 106 12286.40 87.83 54524.43 88888.00 2015-04-16 09:09:08.000 106 12286.48 87.78 54524.50 88888.00 2015-04-16 09:09:08.125 106 12286.58 87.70 54524.57 88888.00 2015-04-16 09:09:08.250 106 12286.77 87.62 54524.65 88888.00 2015-04-16 09:09:08.375 106 12286.98 87.60 54524.70 88888.00 2015-04-16 09:09:08.500 106 12287.08 87.50 54524.78 88888.00 2015-04-16 09:09:08.625 106 12287.23 87.40 54524.78 88888.00 2015-04-16 09:09:08.750 106 12287.40 87.33 54524.82 88888.00 2015-04-16 09:09:08.875 106 12287.65 87.25 54524.88 88888.00 2015-04-16 09:09:09.000 106 12287.88 87.20 54524.95 88888.00 2015-04-16 09:09:09.125 106 12288.02 87.20 54525.05 88888.00 2015-04-16 09:09:09.250 106 12288.23 87.12 54525.12 88888.00 2015-04-16 09:09:09.375 106 12288.50 87.10 54525.15 88888.00 2015-04-16 09:09:09.500 106 12288.73 87.08 54525.25 88888.00 2015-04-16 09:09:09.625 106 12288.90 87.05 54525.30 88888.00 2015-04-16 09:09:09.750 106 12289.12 87.03 54525.38 88888.00 2015-04-16 09:09:09.875 106 12289.33 87.00 54525.47 88888.00 2015-04-16 09:09:10.000 106 12289.55 86.95 54525.53 88888.00 2015-04-16 09:09:10.125 106 12289.73 86.90 54525.57 88888.00 2015-04-16 09:09:10.250 106 12289.92 86.88 54525.62 88888.00 2015-04-16 09:09:10.375 106 12290.20 86.90 54525.70 88888.00 2015-04-16 09:09:10.500 106 12290.38 86.90 54525.80 88888.00 2015-04-16 09:09:10.625 106 12290.48 86.90 54525.88 88888.00 2015-04-16 09:09:10.750 106 12290.65 86.92 54525.95 88888.00 2015-04-16 09:09:10.875 106 12290.90 86.97 54526.05 88888.00 2015-04-16 09:09:11.000 106 12291.10 87.08 54526.15 88888.00 2015-04-16 09:09:11.125 106 12291.17 87.17 54526.28 88888.00 2015-04-16 09:09:11.250 106 12291.23 87.33 54526.35 88888.00 2015-04-16 09:09:11.375 106 12291.30 87.45 54526.43 88888.00 2015-04-16 09:09:11.500 106 12291.30 87.58 54526.50 88888.00 2015-04-16 09:09:11.625 106 12291.27 87.67 54526.57 88888.00 2015-04-16 09:09:11.750 106 12291.25 87.88 54526.68 88888.00 2015-04-16 09:09:11.875 106 12291.23 88.08 54526.78 88888.00 2015-04-16 09:09:12.000 106 12291.17 88.30 54526.88 88888.00 2015-04-16 09:09:12.125 106 12291.10 88.53 54526.97 88888.00 2015-04-16 09:09:12.250 106 12290.98 88.75 54527.05 88888.00 2015-04-16 09:09:12.375 106 12290.77 88.92 54527.10 88888.00 2015-04-16 09:09:12.500 106 12290.58 89.15 54527.18 88888.00 2015-04-16 09:09:12.625 106 12290.42 89.42 54527.28 88888.00 2015-04-16 09:09:12.750 106 12290.33 89.65 54527.38 88888.00 2015-04-16 09:09:12.875 106 12290.12 89.80 54527.47 88888.00 2015-04-16 09:09:13.000 106 12289.88 90.00 54527.55 88888.00 2015-04-16 09:09:13.125 106 12289.62 90.25 54527.68 88888.00 2015-04-16 09:09:13.250 106 12289.40 90.47 54527.82 88888.00 2015-04-16 09:09:13.375 106 12289.17 90.67 54527.90 88888.00 2015-04-16 09:09:13.500 106 12288.90 90.88 54528.00 88888.00 2015-04-16 09:09:13.625 106 12288.75 91.08 54528.07 88888.00 2015-04-16 09:09:13.750 106 12288.62 91.25 54528.12 88888.00 2015-04-16 09:09:13.875 106 12288.50 91.40 54528.20 88888.00 2015-04-16 09:09:14.000 106 12288.30 91.53 54528.28 88888.00 2015-04-16 09:09:14.125 106 12288.17 91.67 54528.38 88888.00 2015-04-16 09:09:14.250 106 12288.08 91.75 54528.47 88888.00 2015-04-16 09:09:14.375 106 12288.00 91.85 54528.53 88888.00 2015-04-16 09:09:14.500 106 12287.92 91.95 54528.62 88888.00 2015-04-16 09:09:14.625 106 12287.92 92.03 54528.70 88888.00 2015-04-16 09:09:14.750 106 12287.95 92.10 54528.78 88888.00 2015-04-16 09:09:14.875 106 12287.98 92.17 54528.82 88888.00 2015-04-16 09:09:15.000 106 12288.08 92.25 54528.90 88888.00 2015-04-16 09:09:15.125 106 12288.10 92.35 54528.97 88888.00 2015-04-16 09:09:15.250 106 12288.05 92.40 54529.10 88888.00 2015-04-16 09:09:15.375 106 12288.10 92.45 54529.18 88888.00 2015-04-16 09:09:15.500 106 12288.17 92.45 54529.22 88888.00 2015-04-16 09:09:15.625 106 12288.20 92.50 54529.30 88888.00 2015-04-16 09:09:15.750 106 12288.27 92.50 54529.35 88888.00 2015-04-16 09:09:15.875 106 12288.35 92.53 54529.40 88888.00 2015-04-16 09:09:16.000 106 12288.50 92.53 54529.50 88888.00 2015-04-16 09:09:16.125 106 12288.65 92.53 54529.57 88888.00 2015-04-16 09:09:16.250 106 12288.77 92.55 54529.68 88888.00 2015-04-16 09:09:16.375 106 12288.85 92.58 54529.72 88888.00 2015-04-16 09:09:16.500 106 12288.90 92.58 54529.78 88888.00 2015-04-16 09:09:16.625 106 12289.00 92.65 54529.82 88888.00 2015-04-16 09:09:16.750 106 12289.17 92.72 54529.90 88888.00 2015-04-16 09:09:16.875 106 12289.35 92.78 54529.95 88888.00 2015-04-16 09:09:17.000 106 12289.50 92.83 54530.00 88888.00 2015-04-16 09:09:17.125 106 12289.65 92.92 54530.07 88888.00 2015-04-16 09:09:17.250 106 12289.73 93.03 54530.15 88888.00 2015-04-16 09:09:17.375 106 12289.88 93.12 54530.15 88888.00 2015-04-16 09:09:17.500 106 12290.08 93.22 54530.15 88888.00 2015-04-16 09:09:17.625 106 12290.30 93.33 54530.15 88888.00 2015-04-16 09:09:17.750 106 12290.45 93.40 54530.20 88888.00 2015-04-16 09:09:17.875 106 12290.70 93.50 54530.20 88888.00 2015-04-16 09:09:18.000 106 12290.88 93.62 54530.20 88888.00 2015-04-16 09:09:18.125 106 12291.08 93.72 54530.25 88888.00 2015-04-16 09:09:18.250 106 12291.30 93.80 54530.25 88888.00 2015-04-16 09:09:18.375 106 12291.48 93.88 54530.22 88888.00 2015-04-16 09:09:18.500 106 12291.62 93.97 54530.22 88888.00 2015-04-16 09:09:18.625 106 12291.92 94.08 54530.28 88888.00 2015-04-16 09:09:18.750 106 12292.15 94.17 54530.25 88888.00 2015-04-16 09:09:18.875 106 12292.38 94.22 54530.25 88888.00 2015-04-16 09:09:19.000 106 12292.50 94.25 54530.25 88888.00 2015-04-16 09:09:19.125 106 12292.67 94.33 54530.30 88888.00 2015-04-16 09:09:19.250 106 12292.85 94.33 54530.30 88888.00 2015-04-16 09:09:19.375 106 12293.10 94.33 54530.30 88888.00 2015-04-16 09:09:19.500 106 12293.30 94.28 54530.32 88888.00 2015-04-16 09:09:19.625 106 12293.48 94.22 54530.35 88888.00 2015-04-16 09:09:19.750 106 12293.67 94.22 54530.38 88888.00 2015-04-16 09:09:19.875 106 12293.83 94.17 54530.40 88888.00 2015-04-16 09:09:20.000 106 12294.05 94.08 54530.40 88888.00 2015-04-16 09:09:20.125 106 12294.27 94.03 54530.43 88888.00 2015-04-16 09:09:20.250 106 12294.45 93.95 54530.45 88888.00 2015-04-16 09:09:20.375 106 12294.67 93.88 54530.47 88888.00 2015-04-16 09:09:20.500 106 12294.88 93.75 54530.47 88888.00 2015-04-16 09:09:20.625 106 12295.08 93.62 54530.50 88888.00 2015-04-16 09:09:20.750 106 12295.27 93.50 54530.53 88888.00 2015-04-16 09:09:20.875 106 12295.48 93.38 54530.55 88888.00 2015-04-16 09:09:21.000 106 12295.83 93.22 54530.57 88888.00 2015-04-16 09:09:21.125 106 12296.10 93.03 54530.65 88888.00 2015-04-16 09:09:21.250 106 12296.30 92.88 54530.70 88888.00 2015-04-16 09:09:21.375 106 12296.55 92.78 54530.72 88888.00 2015-04-16 09:09:21.500 106 12296.77 92.58 54530.72 88888.00 2015-04-16 09:09:21.625 106 12297.02 92.40 54530.78 88888.00 2015-04-16 09:09:21.750 106 12297.33 92.22 54530.85 88888.00 2015-04-16 09:09:21.875 106 12297.60 92.03 54530.82 88888.00 2015-04-16 09:09:22.000 106 12297.88 91.88 54530.90 88888.00 2015-04-16 09:09:22.125 106 12298.12 91.67 54530.95 88888.00 2015-04-16 09:09:22.250 106 12298.38 91.47 54531.00 88888.00 2015-04-16 09:09:22.375 106 12298.58 91.33 54531.05 88888.00 2015-04-16 09:09:22.500 106 12298.80 91.20 54531.07 88888.00 2015-04-16 09:09:22.625 106 12299.02 91.05 54531.12 88888.00 2015-04-16 09:09:22.750 106 12299.15 90.90 54531.20 88888.00 2015-04-16 09:09:22.875 106 12299.33 90.75 54531.25 88888.00 2015-04-16 09:09:23.000 106 12299.42 90.62 54531.32 88888.00 2015-04-16 09:09:23.125 106 12299.52 90.58 54531.43 88888.00 2015-04-16 09:09:23.250 106 12299.58 90.45 54531.53 88888.00 2015-04-16 09:09:23.375 106 12299.58 90.38 54531.57 88888.00 2015-04-16 09:09:23.500 106 12299.52 90.30 54531.62 88888.00 2015-04-16 09:09:23.625 106 12299.48 90.22 54531.68 88888.00 2015-04-16 09:09:23.750 106 12299.48 90.22 54531.78 88888.00 2015-04-16 09:09:23.875 106 12299.40 90.20 54531.85 88888.00 2015-04-16 09:09:24.000 106 12299.33 90.12 54531.90 88888.00 2015-04-16 09:09:24.125 106 12299.17 90.08 54531.95 88888.00 2015-04-16 09:09:24.250 106 12299.12 90.03 54532.03 88888.00 2015-04-16 09:09:24.375 106 12299.10 90.03 54532.03 88888.00 2015-04-16 09:09:24.500 106 12298.98 89.97 54532.10 88888.00 2015-04-16 09:09:24.625 106 12298.88 89.90 54532.15 88888.00 2015-04-16 09:09:24.750 106 12298.77 89.85 54532.20 88888.00 2015-04-16 09:09:24.875 106 12298.70 89.80 54532.30 88888.00 2015-04-16 09:09:25.000 106 12298.73 89.78 54532.32 88888.00 2015-04-16 09:09:25.125 106 12298.70 89.75 54532.38 88888.00 2015-04-16 09:09:25.250 106 12298.60 89.72 54532.40 88888.00 2015-04-16 09:09:25.375 106 12298.50 89.70 54532.45 88888.00 2015-04-16 09:09:25.500 106 12298.48 89.70 54532.50 88888.00 2015-04-16 09:09:25.625 106 12298.55 89.72 54532.55 88888.00 2015-04-16 09:09:25.750 106 12298.62 89.78 54532.57 88888.00 2015-04-16 09:09:25.875 106 12298.60 89.83 54532.60 88888.00 2015-04-16 09:09:26.000 106 12298.60 89.85 54532.62 88888.00 2015-04-16 09:09:26.125 106 12298.62 89.90 54532.68 88888.00 2015-04-16 09:09:26.250 106 12298.75 89.97 54532.70 88888.00 2015-04-16 09:09:26.375 106 12298.80 90.05 54532.70 88888.00 2015-04-16 09:09:26.500 106 12298.80 90.15 54532.70 88888.00 2015-04-16 09:09:26.625 106 12298.83 90.28 54532.70 88888.00 2015-04-16 09:09:26.750 106 12298.88 90.38 54532.72 88888.00 2015-04-16 09:09:26.875 106 12298.90 90.53 54532.75 88888.00 2015-04-16 09:09:27.000 106 12298.90 90.60 54532.78 88888.00 2015-04-16 09:09:27.125 106 12298.90 90.70 54532.80 88888.00 2015-04-16 09:09:27.250 106 12299.02 90.80 54532.78 88888.00 2015-04-16 09:09:27.375 106 12299.12 90.90 54532.75 88888.00 2015-04-16 09:09:27.500 106 12299.17 91.05 54532.75 88888.00 2015-04-16 09:09:27.625 106 12299.23 91.17 54532.78 88888.00 2015-04-16 09:09:27.750 106 12299.30 91.25 54532.75 88888.00 2015-04-16 09:09:27.875 106 12299.45 91.35 54532.75 88888.00 2015-04-16 09:09:28.000 106 12299.55 91.45 54532.72 88888.00 2015-04-16 09:09:28.125 106 12299.67 91.53 54532.70 88888.00 2015-04-16 09:09:28.250 106 12299.88 91.60 54532.68 88888.00 2015-04-16 09:09:28.375 106 12300.02 91.65 54532.65 88888.00 2015-04-16 09:09:28.500 106 12300.12 91.67 54532.68 88888.00 2015-04-16 09:09:28.625 106 12300.27 91.72 54532.62 88888.00 2015-04-16 09:09:28.750 106 12300.48 91.75 54532.60 88888.00 2015-04-16 09:09:28.875 106 12300.60 91.72 54532.57 88888.00 2015-04-16 09:09:29.000 106 12300.83 91.72 54532.57 88888.00 2015-04-16 09:09:29.125 106 12301.02 91.75 54532.55 88888.00 2015-04-16 09:09:29.250 106 12301.15 91.70 54532.50 88888.00 2015-04-16 09:09:29.375 106 12301.33 91.70 54532.47 88888.00 2015-04-16 09:09:29.500 106 12301.50 91.62 54532.43 88888.00 2015-04-16 09:09:29.625 106 12301.60 91.58 54532.35 88888.00 2015-04-16 09:09:29.750 106 12301.70 91.53 54532.32 88888.00 2015-04-16 09:09:29.875 106 12301.85 91.45 54532.30 88888.00 2015-04-16 09:09:30.000 106 12302.02 91.35 54532.25 88888.00 2015-04-16 09:09:30.125 106 12302.20 91.20 54532.20 88888.00 2015-04-16 09:09:30.250 106 12302.30 91.05 54532.15 88888.00 2015-04-16 09:09:30.375 106 12302.40 90.97 54532.12 88888.00 2015-04-16 09:09:30.500 106 12302.50 90.88 54532.10 88888.00 2015-04-16 09:09:30.625 106 12302.55 90.75 54532.10 88888.00 2015-04-16 09:09:30.750 106 12302.55 90.60 54532.07 88888.00 2015-04-16 09:09:30.875 106 12302.55 90.47 54532.03 88888.00 2015-04-16 09:09:31.000 106 12302.60 90.33 54532.00 88888.00 2015-04-16 09:09:31.125 106 12302.62 90.15 54531.97 88888.00 2015-04-16 09:09:31.250 106 12302.65 89.95 54531.97 88888.00 2015-04-16 09:09:31.375 106 12302.67 89.83 54531.95 88888.00 2015-04-16 09:09:31.500 106 12302.73 89.65 54531.93 88888.00 2015-04-16 09:09:31.625 106 12302.70 89.53 54531.93 88888.00 2015-04-16 09:09:31.750 106 12302.70 89.38 54531.93 88888.00 2015-04-16 09:09:31.875 106 12302.65 89.20 54531.95 88888.00 2015-04-16 09:09:32.000 106 12302.62 89.05 54531.95 88888.00 2015-04-16 09:09:32.125 106 12302.58 88.92 54531.97 88888.00 2015-04-16 09:09:32.250 106 12302.50 88.80 54531.97 88888.00 2015-04-16 09:09:32.375 106 12302.40 88.70 54532.00 88888.00 2015-04-16 09:09:32.500 106 12302.42 88.58 54532.03 88888.00 2015-04-16 09:09:32.625 106 12302.38 88.47 54532.05 88888.00 2015-04-16 09:09:32.750 106 12302.30 88.35 54532.10 88888.00 2015-04-16 09:09:32.875 106 12302.27 88.20 54532.12 88888.00 2015-04-16 09:09:33.000 106 12302.30 88.05 54532.15 88888.00 2015-04-16 09:09:33.125 106 12302.27 87.90 54532.18 88888.00 2015-04-16 09:09:33.250 106 12302.27 87.67 54532.20 88888.00 2015-04-16 09:09:33.375 106 12302.35 87.58 54532.28 88888.00 2015-04-16 09:09:33.500 106 12302.35 87.40 54532.38 88888.00 2015-04-16 09:09:33.625 106 12302.27 87.25 54532.40 88888.00 2015-04-16 09:09:33.750 106 12302.25 87.10 54532.45 88888.00 2015-04-16 09:09:33.875 106 12302.25 86.92 54532.55 88888.00 2015-04-16 09:09:34.000 106 12302.27 86.75 54532.55 88888.00 2015-04-16 09:09:34.125 106 12302.33 86.60 54532.62 88888.00 2015-04-16 09:09:34.250 106 12302.30 86.42 54532.70 88888.00 2015-04-16 09:09:34.375 106 12302.33 86.35 54532.78 88888.00 2015-04-16 09:09:34.500 106 12302.33 86.17 54532.85 88888.00 2015-04-16 09:09:34.625 106 12302.27 86.00 54532.90 88888.00 2015-04-16 09:09:34.750 106 12302.33 85.83 54532.95 88888.00 2015-04-16 09:09:34.875 106 12302.35 85.72 54533.05 88888.00 2015-04-16 09:09:35.000 106 12302.45 85.58 54533.10 88888.00 2015-04-16 09:09:35.125 106 12302.45 85.45 54533.15 88888.00 2015-04-16 09:09:35.250 106 12302.50 85.30 54533.25 88888.00 2015-04-16 09:09:35.375 106 12302.58 85.20 54533.30 88888.00 2015-04-16 09:09:35.500 106 12302.65 85.12 54533.38 88888.00 2015-04-16 09:09:35.625 106 12302.75 85.03 54533.45 88888.00 2015-04-16 09:09:35.750 106 12302.77 84.97 54533.55 88888.00 2015-04-16 09:09:35.875 106 12302.73 84.95 54533.60 88888.00 2015-04-16 09:09:36.000 106 12302.75 84.95 54533.65 88888.00 2015-04-16 09:09:36.125 106 12302.80 84.90 54533.72 88888.00 2015-04-16 09:09:36.250 106 12302.85 84.88 54533.82 88888.00 2015-04-16 09:09:36.375 106 12302.90 84.88 54533.90 88888.00 2015-04-16 09:09:36.500 106 12302.88 84.88 54533.95 88888.00 2015-04-16 09:09:36.625 106 12302.85 84.88 54534.03 88888.00 2015-04-16 09:09:36.750 106 12302.77 84.90 54534.10 88888.00 2015-04-16 09:09:36.875 106 12302.75 84.97 54534.20 88888.00 2015-04-16 09:09:37.000 106 12302.70 85.08 54534.25 88888.00 2015-04-16 09:09:37.125 106 12302.62 85.10 54534.30 88888.00 2015-04-16 09:09:37.250 106 12302.55 85.15 54534.32 88888.00 2015-04-16 09:09:37.375 106 12302.48 85.17 54534.35 88888.00 2015-04-16 09:09:37.500 106 12302.40 85.22 54534.38 88888.00 2015-04-16 09:09:37.625 106 12302.42 85.35 54534.43 88888.00 2015-04-16 09:09:37.750 106 12302.40 85.42 54534.45 88888.00 2015-04-16 09:09:37.875 106 12302.42 85.47 54534.43 88888.00 2015-04-16 09:09:38.000 106 12302.48 85.55 54534.40 88888.00 2015-04-16 09:09:38.125 106 12302.52 85.65 54534.45 88888.00 2015-04-16 09:09:38.250 106 12302.52 85.80 54534.45 88888.00 2015-04-16 09:09:38.375 106 12302.58 85.90 54534.43 88888.00 2015-04-16 09:09:38.500 106 12302.65 85.95 54534.40 88888.00 2015-04-16 09:09:38.625 106 12302.73 86.05 54534.35 88888.00 2015-04-16 09:09:38.750 106 12302.83 86.20 54534.32 88888.00 2015-04-16 09:09:38.875 106 12302.92 86.33 54534.28 88888.00 2015-04-16 09:09:39.000 106 12303.08 86.42 54534.25 88888.00 2015-04-16 09:09:39.125 106 12303.17 86.53 54534.20 88888.00 2015-04-16 09:09:39.250 106 12303.27 86.62 54534.12 88888.00 2015-04-16 09:09:39.375 106 12303.40 86.72 54534.05 88888.00 2015-04-16 09:09:39.500 106 12303.48 86.88 54534.03 88888.00 2015-04-16 09:09:39.625 106 12303.55 87.00 54533.95 88888.00 2015-04-16 09:09:39.750 106 12303.70 87.10 54533.90 88888.00 2015-04-16 09:09:39.875 106 12303.95 87.22 54533.85 88888.00 2015-04-16 09:09:40.000 106 12304.10 87.33 54533.72 88888.00 2015-04-16 09:09:40.125 106 12304.23 87.53 54533.68 88888.00 2015-04-16 09:09:40.250 106 12304.38 87.70 54533.57 88888.00 2015-04-16 09:09:40.375 106 12304.48 87.85 54533.57 88888.00 2015-04-16 09:09:40.500 106 12304.58 87.97 54533.50 88888.00 2015-04-16 09:09:40.625 106 12304.67 88.08 54533.45 88888.00 2015-04-16 09:09:40.750 106 12304.75 88.22 54533.35 88888.00 2015-04-16 09:09:40.875 106 12304.83 88.40 54533.28 88888.00 2015-04-16 09:09:41.000 106 12304.85 88.53 54533.22 88888.00 2015-04-16 09:09:41.125 106 12304.83 88.67 54533.20 88888.00 2015-04-16 09:09:41.250 106 12304.80 88.80 54533.15 88888.00 2015-04-16 09:09:41.375 106 12304.88 88.95 54533.05 88888.00 2015-04-16 09:09:41.500 106 12304.92 89.08 54533.00 88888.00 2015-04-16 09:09:41.625 106 12304.85 89.20 54532.95 88888.00 2015-04-16 09:09:41.750 106 12304.77 89.38 54532.95 88888.00 2015-04-16 09:09:41.875 106 12304.67 89.55 54532.88 88888.00 2015-04-16 09:09:42.000 106 12304.65 89.62 54532.85 88888.00 2015-04-16 09:09:42.125 106 12304.65 89.72 54532.82 88888.00 2015-04-16 09:09:42.250 106 12304.60 89.83 54532.78 88888.00 2015-04-16 09:09:42.375 106 12304.52 89.90 54532.72 88888.00 2015-04-16 09:09:42.500 106 12304.45 89.92 54532.70 88888.00 2015-04-16 09:09:42.625 106 12304.42 89.92 54532.62 88888.00 2015-04-16 09:09:42.750 106 12304.38 89.97 54532.57 88888.00 2015-04-16 09:09:42.875 106 12304.40 90.00 54532.55 88888.00 2015-04-16 09:09:43.000 106 12304.40 89.97 54532.50 88888.00 2015-04-16 09:09:43.125 106 12304.45 90.00 54532.45 88888.00 2015-04-16 09:09:43.250 106 12304.48 89.95 54532.38 88888.00 2015-04-16 09:09:43.375 106 12304.60 89.97 54532.35 88888.00 2015-04-16 09:09:43.500 106 12304.75 90.03 54532.35 88888.00 2015-04-16 09:09:43.625 106 12304.85 90.00 54532.28 88888.00 2015-04-16 09:09:43.750 106 12304.98 89.97 54532.20 88888.00 2015-04-16 09:09:43.875 106 12305.10 89.95 54532.12 88888.00 2015-04-16 09:09:44.000 106 12305.23 89.90 54532.05 88888.00 2015-04-16 09:09:44.125 106 12305.30 89.88 54531.97 88888.00 2015-04-16 09:09:44.250 106 12305.50 89.83 54531.95 88888.00 2015-04-16 09:09:44.375 106 12305.65 89.80 54531.88 88888.00 2015-04-16 09:09:44.500 106 12305.80 89.72 54531.85 88888.00 2015-04-16 09:09:44.625 106 12305.95 89.65 54531.82 88888.00 2015-04-16 09:09:44.750 106 12306.10 89.62 54531.78 88888.00 2015-04-16 09:09:44.875 106 12306.20 89.58 54531.75 88888.00 2015-04-16 09:09:45.000 106 12306.20 89.50 54531.72 88888.00 2015-04-16 09:09:45.125 106 12306.27 89.38 54531.72 88888.00 2015-04-16 09:09:45.250 106 12306.35 89.20 54531.68 88888.00 2015-04-16 09:09:45.375 106 12306.45 89.03 54531.65 88888.00 2015-04-16 09:09:45.500 106 12306.45 88.88 54531.62 88888.00 2015-04-16 09:09:45.625 106 12306.48 88.75 54531.65 88888.00 2015-04-16 09:09:45.750 106 12306.48 88.58 54531.68 88888.00 2015-04-16 09:09:45.875 106 12306.42 88.40 54531.65 88888.00 2015-04-16 09:09:46.000 106 12306.45 88.17 54531.68 88888.00 2015-04-16 09:09:46.125 106 12306.45 88.00 54531.70 88888.00 2015-04-16 09:09:46.250 106 12306.40 87.78 54531.70 88888.00 2015-04-16 09:09:46.375 106 12306.45 87.58 54531.72 88888.00 2015-04-16 09:09:46.500 106 12306.40 87.33 54531.72 88888.00 2015-04-16 09:09:46.625 106 12306.38 87.10 54531.72 88888.00 2015-04-16 09:09:46.750 106 12306.42 86.85 54531.75 88888.00 2015-04-16 09:09:46.875 106 12306.55 86.60 54531.80 88888.00 2015-04-16 09:09:47.000 106 12306.70 86.38 54531.80 88888.00 2015-04-16 09:09:47.125 106 12306.73 86.10 54531.82 88888.00 2015-04-16 09:09:47.250 106 12306.75 85.78 54531.82 88888.00 2015-04-16 09:09:47.375 106 12306.90 85.55 54531.85 88888.00 2015-04-16 09:09:47.500 106 12306.98 85.22 54531.88 88888.00 2015-04-16 09:09:47.625 106 12307.05 84.92 54531.90 88888.00 2015-04-16 09:09:47.750 106 12307.20 84.62 54531.93 88888.00 2015-04-16 09:09:47.875 106 12307.33 84.35 54531.95 88888.00 2015-04-16 09:09:48.000 106 12307.35 84.05 54531.97 88888.00 2015-04-16 09:09:48.125 106 12307.38 83.80 54532.00 88888.00 2015-04-16 09:09:48.250 106 12307.42 83.50 54532.07 88888.00 2015-04-16 09:09:48.375 106 12307.45 83.33 54532.07 88888.00 2015-04-16 09:09:48.500 106 12307.45 83.12 54532.20 88888.00 2015-04-16 09:09:48.625 106 12307.50 82.88 54532.28 88888.00 2015-04-16 09:09:48.750 106 12307.55 82.72 54532.32 88888.00 2015-04-16 09:09:48.875 106 12307.58 82.55 54532.43 88888.00 2015-04-16 09:09:49.000 106 12307.58 82.40 54532.47 88888.00 2015-04-16 09:09:49.125 106 12307.52 82.28 54532.60 88888.00 2015-04-16 09:09:49.250 106 12307.42 82.17 54532.70 88888.00 2015-04-16 09:09:49.375 106 12307.27 82.08 54532.78 88888.00 2015-04-16 09:09:49.500 106 12307.12 82.03 54532.85 88888.00 2015-04-16 09:09:49.625 106 12306.95 82.00 54532.95 88888.00 2015-04-16 09:09:49.750 106 12306.83 81.97 54533.07 88888.00 2015-04-16 09:09:49.875 106 12306.62 81.97 54533.18 88888.00 2015-04-16 09:09:50.000 106 12306.42 81.97 54533.25 88888.00 2015-04-16 09:09:50.125 106 12306.27 82.00 54533.40 88888.00 2015-04-16 09:09:50.250 106 12306.08 82.08 54533.53 88888.00 2015-04-16 09:09:50.375 106 12305.90 82.08 54533.60 88888.00 2015-04-16 09:09:50.500 106 12305.77 82.12 54533.70 88888.00 2015-04-16 09:09:50.625 106 12305.62 82.20 54533.80 88888.00 2015-04-16 09:09:50.750 106 12305.45 82.28 54533.95 88888.00 2015-04-16 09:09:50.875 106 12305.33 82.30 54534.05 88888.00 2015-04-16 09:09:51.000 106 12305.20 82.33 54534.20 88888.00 2015-04-16 09:09:51.125 106 12305.05 82.38 54534.35 88888.00 2015-04-16 09:09:51.250 106 12304.92 82.42 54534.47 88888.00 2015-04-16 09:09:51.375 106 12304.90 82.47 54534.55 88888.00 2015-04-16 09:09:51.500 106 12304.83 82.45 54534.60 88888.00 2015-04-16 09:09:51.625 106 12304.67 82.47 54534.68 88888.00 2015-04-16 09:09:51.750 106 12304.60 82.50 54534.78 88888.00 2015-04-16 09:09:51.875 106 12304.62 82.53 54534.90 88888.00 2015-04-16 09:09:52.000 106 12304.60 82.55 54534.97 88888.00 2015-04-16 09:09:52.125 106 12304.62 82.62 54535.10 88888.00 2015-04-16 09:09:52.250 106 12304.67 82.65 54535.18 88888.00 2015-04-16 09:09:52.375 106 12304.65 82.70 54535.22 88888.00 2015-04-16 09:09:52.500 106 12304.55 82.78 54535.28 88888.00 2015-04-16 09:09:52.625 106 12304.55 82.88 54535.38 88888.00 2015-04-16 09:09:52.750 106 12304.58 83.03 54535.45 88888.00 2015-04-16 09:09:52.875 106 12304.55 83.10 54535.50 88888.00 2015-04-16 09:09:53.000 106 12304.45 83.20 54535.53 88888.00 2015-04-16 09:09:53.125 106 12304.35 83.35 54535.57 88888.00 2015-04-16 09:09:53.250 106 12304.23 83.58 54535.65 88888.00 2015-04-16 09:09:53.375 106 12304.17 83.72 54535.68 88888.00 2015-04-16 09:09:53.500 106 12304.10 83.95 54535.68 88888.00 2015-04-16 09:09:53.625 106 12304.05 84.15 54535.75 88888.00 2015-04-16 09:09:53.750 106 12304.00 84.42 54535.75 88888.00 2015-04-16 09:09:53.875 106 12303.92 84.65 54535.78 88888.00 2015-04-16 09:09:54.000 106 12303.77 84.90 54535.78 88888.00 2015-04-16 09:09:54.125 106 12303.62 85.15 54535.78 88888.00 2015-04-16 09:09:54.250 106 12303.50 85.38 54535.78 88888.00 2015-04-16 09:09:54.375 106 12303.38 85.58 54535.80 88888.00 2015-04-16 09:09:54.500 106 12303.20 85.78 54535.82 88888.00 2015-04-16 09:09:54.625 106 12303.02 85.92 54535.85 88888.00 2015-04-16 09:09:54.750 106 12302.90 86.03 54535.88 88888.00 2015-04-16 09:09:54.875 106 12302.70 86.22 54535.93 88888.00 2015-04-16 09:09:55.000 106 12302.50 86.35 54535.95 88888.00 2015-04-16 09:09:55.125 106 12302.33 86.45 54536.00 88888.00 2015-04-16 09:09:55.250 106 12302.23 86.53 54536.03 88888.00 2015-04-16 09:09:55.375 106 12302.15 86.58 54536.10 88888.00 2015-04-16 09:09:55.500 106 12301.92 86.65 54536.18 88888.00 2015-04-16 09:09:55.625 106 12301.75 86.72 54536.20 88888.00 2015-04-16 09:09:55.750 106 12301.55 86.75 54536.25 88888.00 2015-04-16 09:09:55.875 106 12301.38 86.78 54536.32 88888.00 2015-04-16 09:09:56.000 106 12301.20 86.80 54536.38 88888.00 2015-04-16 09:09:56.125 106 12301.08 86.80 54536.45 88888.00 2015-04-16 09:09:56.250 106 12300.98 86.88 54536.55 88888.00 2015-04-16 09:09:56.375 106 12300.85 86.90 54536.62 88888.00 2015-04-16 09:09:56.500 106 12300.62 86.92 54536.68 88888.00 2015-04-16 09:09:56.625 106 12300.38 87.00 54536.78 88888.00 2015-04-16 09:09:56.750 106 12300.20 87.10 54536.85 88888.00 2015-04-16 09:09:56.875 106 12300.12 87.22 54536.95 88888.00 2015-04-16 09:09:57.000 106 12300.02 87.35 54537.03 88888.00 2015-04-16 09:09:57.125 106 12299.88 87.55 54537.12 88888.00 2015-04-16 09:09:57.250 106 12299.70 87.78 54537.20 88888.00 2015-04-16 09:09:57.375 106 12299.62 87.97 54537.30 88888.00 2015-04-16 09:09:57.500 106 12299.50 88.20 54537.38 88888.00 2015-04-16 09:09:57.625 106 12299.38 88.47 54537.47 88888.00 2015-04-16 09:09:57.750 106 12299.23 88.72 54537.55 88888.00 2015-04-16 09:09:57.875 106 12299.02 89.00 54537.62 88888.00 2015-04-16 09:09:58.000 106 12298.88 89.38 54537.68 88888.00 2015-04-16 09:09:58.125 106 12298.70 89.75 54537.75 88888.00 2015-04-16 09:09:58.250 106 12298.45 90.15 54537.82 88888.00 2015-04-16 09:09:58.375 106 12298.25 90.45 54537.90 88888.00 2015-04-16 09:09:58.500 106 12298.02 90.85 54537.95 88888.00 2015-04-16 09:09:58.625 106 12297.88 91.25 54538.03 88888.00 2015-04-16 09:09:58.750 106 12297.70 91.65 54538.05 88888.00 2015-04-16 09:09:58.875 106 12297.50 92.00 54538.12 88888.00 2015-04-16 09:09:59.000 106 12297.30 92.38 54538.20 88888.00 2015-04-16 09:09:59.125 106 12297.10 92.78 54538.30 88888.00 2015-04-16 09:09:59.250 106 12296.88 93.30 54538.32 88888.00 2015-04-16 09:09:59.375 106 12296.73 93.62 54538.32 88888.00 2015-04-16 09:09:59.500 106 12296.50 94.00 54538.32 88888.00 2015-04-16 09:09:59.625 106 12296.25 94.33 54538.38 88888.00 2015-04-16 09:09:59.750 106 12296.12 94.67 54538.40 88888.00 2015-04-16 09:09:59.875 106 12296.05 95.05 54538.43 88888.00 2015-04-16 09:10:00.000 106 12296.00 95.28 54538.43 88888.00 2015-04-16 09:10:00.125 106 12295.95 95.58 54538.45 88888.00 2015-04-16 09:10:00.250 106 12295.80 95.85 54538.45 88888.00 2015-04-16 09:10:00.375 106 12295.67 96.00 54538.45 88888.00 2015-04-16 09:10:00.500 106 12295.65 96.15 54538.47 88888.00 2015-04-16 09:10:00.625 106 12295.70 96.33 54538.50 88888.00 2015-04-16 09:10:00.750 106 12295.70 96.45 54538.50 88888.00 2015-04-16 09:10:00.875 106 12295.70 96.53 54538.50 88888.00 2015-04-16 09:10:01.000 106 12295.62 96.55 54538.53 88888.00 2015-04-16 09:10:01.125 106 12295.65 96.60 54538.55 88888.00 2015-04-16 09:10:01.250 106 12295.73 96.60 54538.57 88888.00 2015-04-16 09:10:01.375 106 12295.70 96.62 54538.60 88888.00 2015-04-16 09:10:01.500 106 12295.70 96.62 54538.60 88888.00 2015-04-16 09:10:01.625 106 12295.73 96.58 54538.62 88888.00 2015-04-16 09:10:01.750 106 12295.77 96.58 54538.65 88888.00 2015-04-16 09:10:01.875 106 12295.83 96.55 54538.68 88888.00 2015-04-16 09:10:02.000 106 12295.90 96.60 54538.68 88888.00 2015-04-16 09:10:02.125 106 12295.95 96.60 54538.72 88888.00 2015-04-16 09:10:02.250 106 12295.98 96.60 54538.75 88888.00 2015-04-16 09:10:02.375 106 12296.05 96.62 54538.75 88888.00 2015-04-16 09:10:02.500 106 12296.08 96.67 54538.75 88888.00 2015-04-16 09:10:02.625 106 12296.12 96.75 54538.78 88888.00 2015-04-16 09:10:02.750 106 12296.23 96.80 54538.78 88888.00 2015-04-16 09:10:02.875 106 12296.25 96.83 54538.78 88888.00 2015-04-16 09:10:03.000 106 12296.27 96.90 54538.75 88888.00 2015-04-16 09:10:03.125 106 12296.33 97.00 54538.78 88888.00 2015-04-16 09:10:03.250 106 12296.27 97.03 54538.80 88888.00 2015-04-16 09:10:03.375 106 12296.30 97.10 54538.78 88888.00 2015-04-16 09:10:03.500 106 12296.40 97.10 54538.82 88888.00 2015-04-16 09:10:03.625 106 12296.45 97.10 54538.85 88888.00 2015-04-16 09:10:03.750 106 12296.48 97.08 54538.82 88888.00 2015-04-16 09:10:03.875 106 12296.52 96.97 54538.85 88888.00 2015-04-16 09:10:04.000 106 12296.62 96.90 54538.85 88888.00 2015-04-16 09:10:04.125 106 12296.62 96.80 54538.90 88888.00 2015-04-16 09:10:04.250 106 12296.58 96.62 54538.93 88888.00 2015-04-16 09:10:04.375 106 12296.62 96.53 54538.95 88888.00 2015-04-16 09:10:04.500 106 12296.58 96.40 54539.00 88888.00 2015-04-16 09:10:04.625 106 12296.58 96.22 54539.07 88888.00 2015-04-16 09:10:04.750 106 12296.55 96.05 54539.12 88888.00 2015-04-16 09:10:04.875 106 12296.55 95.90 54539.20 88888.00 2015-04-16 09:10:05.000 106 12296.60 95.72 54539.22 88888.00 2015-04-16 09:10:05.125 106 12296.62 95.55 54539.32 88888.00 2015-04-16 09:10:05.250 106 12296.52 95.38 54539.45 88888.00 2015-04-16 09:10:05.375 106 12296.52 95.25 54539.53 88888.00 2015-04-16 09:10:05.500 106 12296.48 95.12 54539.60 88888.00 2015-04-16 09:10:05.625 106 12296.40 95.00 54539.70 88888.00 2015-04-16 09:10:05.750 106 12296.35 94.88 54539.80 88888.00 2015-04-16 09:10:05.875 106 12296.30 94.75 54539.93 88888.00 2015-04-16 09:10:06.000 106 12296.27 94.65 54540.00 88888.00 2015-04-16 09:10:06.125 106 12296.23 94.58 54540.12 88888.00 2015-04-16 09:10:06.250 106 12296.20 94.47 54540.25 88888.00 2015-04-16 09:10:06.375 106 12296.20 94.40 54540.32 88888.00 2015-04-16 09:10:06.500 106 12296.25 94.35 54540.43 88888.00 2015-04-16 09:10:06.625 106 12296.20 94.33 54540.55 88888.00 2015-04-16 09:10:06.750 106 12296.08 94.30 54540.70 88888.00 2015-04-16 09:10:06.875 106 12296.00 94.28 54540.80 88888.00 2015-04-16 09:10:07.000 106 12295.92 94.28 54540.90 88888.00 2015-04-16 09:10:07.125 106 12295.85 94.30 54541.07 88888.00 2015-04-16 09:10:07.250 106 12295.77 94.25 54541.20 88888.00 2015-04-16 09:10:07.375 106 12295.73 94.25 54541.28 88888.00 2015-04-16 09:10:07.500 106 12295.62 94.25 54541.40 88888.00 2015-04-16 09:10:07.625 106 12295.45 94.30 54541.53 88888.00 2015-04-16 09:10:07.750 106 12295.25 94.33 54541.65 88888.00 2015-04-16 09:10:07.875 106 12295.10 94.35 54541.78 88888.00 2015-04-16 09:10:08.000 106 12295.10 94.42 54541.82 88888.00 2015-04-16 09:10:08.125 106 12295.05 94.45 54541.93 88888.00 2015-04-16 09:10:08.250 106 12294.92 94.47 54542.03 88888.00 2015-04-16 09:10:08.375 106 12294.83 94.53 54542.18 88888.00 2015-04-16 09:10:08.500 106 12294.77 94.58 54542.25 88888.00 2015-04-16 09:10:08.625 106 12294.70 94.58 54542.28 88888.00 2015-04-16 09:10:08.750 106 12294.52 94.58 54542.35 88888.00 2015-04-16 09:10:08.875 106 12294.40 94.60 54542.40 88888.00 2015-04-16 09:10:09.000 106 12294.33 94.58 54542.45 88888.00 2015-04-16 09:10:09.125 106 12294.17 94.55 54542.55 88888.00 2015-04-16 09:10:09.250 106 12294.02 94.50 54542.60 88888.00 2015-04-16 09:10:09.375 106 12293.98 94.47 54542.62 88888.00 2015-04-16 09:10:09.500 106 12294.00 94.42 54542.65 88888.00 2015-04-16 09:10:09.625 106 12294.00 94.40 54542.68 88888.00 2015-04-16 09:10:09.750 106 12294.02 94.42 54542.72 88888.00 2015-04-16 09:10:09.875 106 12294.02 94.40 54542.75 88888.00 2015-04-16 09:10:10.000 106 12294.00 94.35 54542.75 88888.00 2015-04-16 09:10:10.125 106 12293.98 94.35 54542.78 88888.00 2015-04-16 09:10:10.250 106 12294.02 94.38 54542.78 88888.00 2015-04-16 09:10:10.375 106 12294.20 94.42 54542.78 88888.00 2015-04-16 09:10:10.500 106 12294.30 94.40 54542.75 88888.00 2015-04-16 09:10:10.625 106 12294.33 94.40 54542.78 88888.00 2015-04-16 09:10:10.750 106 12294.42 94.42 54542.75 88888.00 2015-04-16 09:10:10.875 106 12294.60 94.45 54542.78 88888.00 2015-04-16 09:10:11.000 106 12294.75 94.45 54542.75 88888.00 2015-04-16 09:10:11.125 106 12294.95 94.45 54542.78 88888.00 2015-04-16 09:10:11.250 106 12295.15 94.45 54542.78 88888.00 2015-04-16 09:10:11.375 106 12295.27 94.42 54542.78 88888.00 2015-04-16 09:10:11.500 106 12295.40 94.40 54542.75 88888.00 2015-04-16 09:10:11.625 106 12295.55 94.40 54542.75 88888.00 2015-04-16 09:10:11.750 106 12295.62 94.35 54542.75 88888.00 2015-04-16 09:10:11.875 106 12295.65 94.28 54542.72 88888.00 2015-04-16 09:10:12.000 106 12295.73 94.22 54542.70 88888.00 2015-04-16 09:10:12.125 106 12295.85 94.15 54542.72 88888.00 2015-04-16 09:10:12.250 106 12296.00 94.05 54542.75 88888.00 2015-04-16 09:10:12.375 106 12296.08 93.95 54542.78 88888.00 2015-04-16 09:10:12.500 106 12296.20 93.83 54542.82 88888.00 2015-04-16 09:10:12.625 106 12296.27 93.65 54542.85 88888.00 2015-04-16 09:10:12.750 106 12296.35 93.55 54542.88 88888.00 2015-04-16 09:10:12.875 106 12296.48 93.42 54542.93 88888.00 2015-04-16 09:10:13.000 106 12296.58 93.28 54542.93 88888.00 2015-04-16 09:10:13.125 106 12296.65 93.12 54542.97 88888.00 2015-04-16 09:10:13.250 106 12296.67 92.92 54543.05 88888.00 2015-04-16 09:10:13.375 106 12296.73 92.83 54543.07 88888.00 2015-04-16 09:10:13.500 106 12296.75 92.70 54543.07 88888.00 2015-04-16 09:10:13.625 106 12296.85 92.55 54543.15 88888.00 2015-04-16 09:10:13.750 106 12296.98 92.40 54543.18 88888.00 2015-04-16 09:10:13.875 106 12297.05 92.22 54543.20 88888.00 2015-04-16 09:10:14.000 106 12297.12 92.08 54543.22 88888.00 2015-04-16 09:10:14.125 106 12297.20 91.95 54543.25 88888.00 2015-04-16 09:10:14.250 106 12297.20 91.67 54543.32 88888.00 2015-04-16 09:10:14.375 106 12297.20 91.53 54543.35 88888.00 2015-04-16 09:10:14.500 106 12297.23 91.35 54543.38 88888.00 2015-04-16 09:10:14.625 106 12297.27 91.17 54543.43 88888.00 2015-04-16 09:10:14.750 106 12297.35 90.95 54543.45 88888.00 2015-04-16 09:10:14.875 106 12297.42 90.75 54543.50 88888.00 2015-04-16 09:10:15.000 106 12297.50 90.55 54543.55 88888.00 2015-04-16 09:10:15.125 106 12297.50 90.35 54543.62 88888.00 2015-04-16 09:10:15.250 106 12297.52 90.10 54543.65 88888.00 2015-04-16 09:10:15.375 106 12297.60 90.00 54543.68 88888.00 2015-04-16 09:10:15.500 106 12297.67 89.83 54543.72 88888.00 2015-04-16 09:10:15.625 106 12297.70 89.62 54543.72 88888.00 2015-04-16 09:10:15.750 106 12297.70 89.40 54543.75 88888.00 2015-04-16 09:10:15.875 106 12297.77 89.17 54543.80 88888.00 2015-04-16 09:10:16.000 106 12297.85 88.95 54543.78 88888.00 2015-04-16 09:10:16.125 106 12297.95 88.78 54543.80 88888.00 2015-04-16 09:10:16.250 106 12298.05 88.50 54543.80 88888.00 2015-04-16 09:10:16.375 106 12298.17 88.35 54543.80 88888.00 2015-04-16 09:10:16.500 106 12298.25 88.10 54543.80 88888.00 2015-04-16 09:10:16.625 106 12298.30 87.90 54543.80 88888.00 2015-04-16 09:10:16.750 106 12298.42 87.67 54543.78 88888.00 2015-04-16 09:10:16.875 106 12298.55 87.45 54543.78 88888.00 2015-04-16 09:10:17.000 106 12298.75 87.22 54543.78 88888.00 2015-04-16 09:10:17.125 106 12298.88 87.00 54543.78 88888.00 2015-04-16 09:10:17.250 106 12299.05 86.70 54543.75 88888.00 2015-04-16 09:10:17.375 106 12299.25 86.47 54543.72 88888.00 2015-04-16 09:10:17.500 106 12299.45 86.22 54543.72 88888.00 2015-04-16 09:10:17.625 106 12299.67 85.97 54543.72 88888.00 2015-04-16 09:10:17.750 106 12299.88 85.67 54543.70 88888.00 2015-04-16 09:10:17.875 106 12300.02 85.40 54543.65 88888.00 2015-04-16 09:10:18.000 106 12300.15 85.12 54543.60 88888.00 2015-04-16 09:10:18.125 106 12300.35 84.90 54543.62 88888.00 2015-04-16 09:10:18.250 106 12300.58 84.60 54543.60 88888.00 2015-04-16 09:10:18.375 106 12300.73 84.40 54543.55 88888.00 2015-04-16 09:10:18.500 106 12300.83 84.17 54543.57 88888.00 2015-04-16 09:10:18.625 106 12300.90 84.00 54543.57 88888.00 2015-04-16 09:10:18.750 106 12301.00 83.88 54543.55 88888.00 2015-04-16 09:10:18.875 106 12301.02 83.72 54543.50 88888.00 2015-04-16 09:10:19.000 106 12301.10 83.58 54543.50 88888.00 2015-04-16 09:10:19.125 106 12301.23 83.42 54543.47 88888.00 2015-04-16 09:10:19.250 106 12301.27 83.30 54543.47 88888.00 2015-04-16 09:10:19.375 106 12301.38 83.22 54543.43 88888.00 2015-04-16 09:10:19.500 106 12301.40 83.15 54543.38 88888.00 2015-04-16 09:10:19.625 106 12301.48 83.08 54543.30 88888.00 2015-04-16 09:10:19.750 106 12301.58 82.97 54543.22 88888.00 2015-04-16 09:10:19.875 106 12301.60 82.90 54543.20 88888.00 2015-04-16 09:10:20.000 106 12301.67 82.83 54543.15 88888.00 2015-04-16 09:10:20.125 106 12301.73 82.75 54543.10 88888.00 2015-04-16 09:10:20.250 106 12301.83 82.62 54543.05 88888.00 2015-04-16 09:10:20.375 106 12301.98 82.60 54543.00 88888.00 2015-04-16 09:10:20.500 106 12301.92 82.53 54542.93 88888.00 2015-04-16 09:10:20.625 106 12301.85 82.53 54542.85 88888.00 2015-04-16 09:10:20.750 106 12301.90 82.53 54542.82 88888.00 2015-04-16 09:10:20.875 106 12301.88 82.47 54542.75 88888.00 2015-04-16 09:10:21.000 106 12301.90 82.45 54542.68 88888.00 2015-04-16 09:10:21.125 106 12301.98 82.47 54542.62 88888.00 2015-04-16 09:10:21.250 106 12302.02 82.50 54542.55 88888.00 2015-04-16 09:10:21.375 106 12302.08 82.55 54542.45 88888.00 2015-04-16 09:10:21.500 106 12302.25 82.60 54542.32 88888.00 2015-04-16 09:10:21.625 106 12302.40 82.60 54542.22 88888.00 2015-04-16 09:10:21.750 106 12302.48 82.60 54542.07 88888.00 2015-04-16 09:10:21.875 106 12302.67 82.65 54541.95 88888.00 2015-04-16 09:10:22.000 106 12302.85 82.72 54541.82 88888.00 2015-04-16 09:10:22.125 106 12302.98 82.78 54541.75 88888.00 2015-04-16 09:10:22.250 106 12303.10 82.80 54541.57 88888.00 2015-04-16 09:10:22.375 106 12303.33 82.88 54541.45 88888.00 2015-04-16 09:10:22.500 106 12303.58 82.92 54541.28 88888.00 2015-04-16 09:10:22.625 106 12303.88 83.00 54541.12 88888.00 2015-04-16 09:10:22.750 106 12304.17 83.05 54540.93 88888.00 2015-04-16 09:10:22.875 106 12304.48 83.12 54540.80 88888.00 2015-04-16 09:10:23.000 106 12304.77 83.15 54540.62 88888.00 2015-04-16 09:10:23.125 106 12305.05 83.20 54540.45 88888.00 2015-04-16 09:10:23.250 106 12305.38 83.33 54540.25 88888.00 2015-04-16 09:10:23.375 106 12305.70 83.35 54540.10 88888.00 2015-04-16 09:10:23.500 106 12306.02 83.40 54539.95 88888.00 2015-04-16 09:10:23.625 106 12306.35 83.45 54539.75 88888.00 2015-04-16 09:10:23.750 106 12306.65 83.47 54539.60 88888.00 2015-04-16 09:10:23.875 106 12306.90 83.47 54539.40 88888.00 2015-04-16 09:10:24.000 106 12307.17 83.45 54539.22 88888.00 2015-04-16 09:10:24.125 106 12307.50 83.45 54539.10 88888.00 2015-04-16 09:10:24.250 106 12307.83 83.45 54538.93 88888.00 2015-04-16 09:10:24.375 106 12308.10 83.42 54538.75 88888.00 2015-04-16 09:10:24.500 106 12308.38 83.40 54538.57 88888.00 2015-04-16 09:10:24.625 106 12308.67 83.35 54538.43 88888.00 2015-04-16 09:10:24.750 106 12308.95 83.35 54538.30 88888.00 2015-04-16 09:10:24.875 106 12309.23 83.33 54538.15 88888.00 2015-04-16 09:10:25.000 106 12309.48 83.28 54537.97 88888.00 2015-04-16 09:10:25.125 106 12309.70 83.22 54537.82 88888.00 2015-04-16 09:10:25.250 106 12309.98 83.15 54537.62 88888.00 2015-04-16 09:10:25.375 106 12310.23 83.10 54537.53 88888.00 2015-04-16 09:10:25.500 106 12310.45 83.03 54537.38 88888.00 2015-04-16 09:10:25.625 106 12310.73 82.97 54537.22 88888.00 2015-04-16 09:10:25.750 106 12310.92 82.88 54537.07 88888.00 2015-04-16 09:10:25.875 106 12311.15 82.83 54536.93 88888.00 2015-04-16 09:10:26.000 106 12311.30 82.72 54536.82 88888.00 2015-04-16 09:10:26.125 106 12311.42 82.62 54536.70 88888.00 2015-04-16 09:10:26.250 106 12311.60 82.47 54536.55 88888.00 2015-04-16 09:10:26.375 106 12311.80 82.42 54536.43 88888.00 2015-04-16 09:10:26.500 106 12312.02 82.38 54536.30 88888.00 2015-04-16 09:10:26.625 106 12312.23 82.25 54536.18 88888.00 2015-04-16 09:10:26.750 106 12312.42 82.12 54536.03 88888.00 2015-04-16 09:10:26.875 106 12312.62 82.03 54535.88 88888.00 2015-04-16 09:10:27.000 106 12312.80 81.95 54535.75 88888.00 2015-04-16 09:10:27.125 106 12312.95 81.85 54535.65 88888.00 2015-04-16 09:10:27.250 106 12313.10 81.75 54535.50 88888.00 2015-04-16 09:10:27.375 106 12313.30 81.67 54535.40 88888.00 2015-04-16 09:10:27.500 106 12313.42 81.55 54535.25 88888.00 2015-04-16 09:10:27.625 106 12313.55 81.42 54535.15 88888.00 2015-04-16 09:10:27.750 106 12313.62 81.33 54535.05 88888.00 2015-04-16 09:10:27.875 106 12313.77 81.25 54534.97 88888.00 2015-04-16 09:10:28.000 106 12313.90 81.17 54534.88 88888.00 2015-04-16 09:10:28.125 106 12313.95 81.03 54534.78 88888.00 2015-04-16 09:10:28.250 106 12314.05 80.90 54534.62 88888.00 2015-04-16 09:10:28.375 106 12314.15 80.85 54534.57 88888.00 2015-04-16 09:10:28.500 106 12314.27 80.78 54534.55 88888.00 2015-04-16 09:10:28.625 106 12314.33 80.67 54534.47 88888.00 2015-04-16 09:10:28.750 106 12314.27 80.50 54534.40 88888.00 2015-04-16 09:10:28.875 106 12314.30 80.38 54534.35 88888.00 2015-04-16 09:10:29.000 106 12314.35 80.25 54534.30 88888.00 2015-04-16 09:10:29.125 106 12314.33 80.15 54534.28 88888.00 2015-04-16 09:10:29.250 106 12314.30 80.03 54534.28 88888.00 2015-04-16 09:10:29.375 106 12314.33 79.92 54534.25 88888.00 2015-04-16 09:10:29.500 106 12314.33 79.75 54534.22 88888.00 2015-04-16 09:10:29.625 106 12314.27 79.62 54534.25 88888.00 2015-04-16 09:10:29.750 106 12314.25 79.50 54534.22 88888.00 2015-04-16 09:10:29.875 106 12314.23 79.38 54534.22 88888.00 2015-04-16 09:10:30.000 106 12314.30 79.28 54534.30 88888.00 2015-04-16 09:10:30.125 106 12314.30 79.17 54534.30 88888.00 2015-04-16 09:10:30.250 106 12314.25 79.03 54534.32 88888.00 2015-04-16 09:10:30.375 106 12314.30 78.90 54534.35 88888.00 2015-04-16 09:10:30.500 106 12314.35 78.80 54534.35 88888.00 2015-04-16 09:10:30.625 106 12314.40 78.62 54534.40 88888.00 2015-04-16 09:10:30.750 106 12314.50 78.45 54534.43 88888.00 2015-04-16 09:10:30.875 106 12314.60 78.30 54534.47 88888.00 2015-04-16 09:10:31.000 106 12314.75 78.10 54534.47 88888.00 2015-04-16 09:10:31.125 106 12314.85 77.92 54534.47 88888.00 2015-04-16 09:10:31.250 106 12315.00 77.67 54534.55 88888.00 2015-04-16 09:10:31.375 106 12315.20 77.55 54534.57 88888.00 2015-04-16 09:10:31.500 106 12315.35 77.38 54534.60 88888.00 2015-04-16 09:10:31.625 106 12315.50 77.17 54534.65 88888.00 2015-04-16 09:10:31.750 106 12315.65 77.00 54534.72 88888.00 2015-04-16 09:10:31.875 106 12315.92 76.83 54534.78 88888.00 2015-04-16 09:10:32.000 106 12316.15 76.62 54534.82 88888.00 2015-04-16 09:10:32.125 106 12316.33 76.45 54534.90 88888.00 2015-04-16 09:10:32.250 106 12316.48 76.28 54535.03 88888.00 2015-04-16 09:10:32.375 106 12316.55 76.17 54535.10 88888.00 2015-04-16 09:10:32.500 106 12316.70 76.08 54535.18 88888.00 2015-04-16 09:10:32.625 106 12316.77 75.97 54535.25 88888.00 2015-04-16 09:10:32.750 106 12316.80 75.95 54535.35 88888.00 2015-04-16 09:10:32.875 106 12316.80 75.90 54535.47 88888.00 2015-04-16 09:10:33.000 106 12316.80 75.88 54535.60 88888.00 2015-04-16 09:10:33.125 106 12316.80 75.90 54535.70 88888.00 2015-04-16 09:10:33.250 106 12316.67 75.90 54535.85 88888.00 2015-04-16 09:10:33.375 106 12316.58 75.92 54535.93 88888.00 2015-04-16 09:10:33.500 106 12316.52 75.97 54536.07 88888.00 2015-04-16 09:10:33.625 106 12316.55 76.10 54536.18 88888.00 2015-04-16 09:10:33.750 106 12316.52 76.20 54536.35 88888.00 2015-04-16 09:10:33.875 106 12316.38 76.35 54536.47 88888.00 2015-04-16 09:10:34.000 106 12316.15 76.47 54536.60 88888.00 2015-04-16 09:10:34.125 106 12316.00 76.62 54536.72 88888.00 2015-04-16 09:10:34.250 106 12315.88 76.88 54536.90 88888.00 2015-04-16 09:10:34.375 106 12315.77 77.08 54537.00 88888.00 2015-04-16 09:10:34.500 106 12315.58 77.28 54537.15 88888.00 2015-04-16 09:10:34.625 106 12315.27 77.47 54537.25 88888.00 2015-04-16 09:10:34.750 106 12315.08 77.65 54537.40 88888.00 2015-04-16 09:10:34.875 106 12314.92 77.88 54537.53 88888.00 2015-04-16 09:10:35.000 106 12314.77 78.10 54537.62 88888.00 2015-04-16 09:10:35.125 106 12314.48 78.35 54537.80 88888.00 2015-04-16 09:10:35.250 106 12314.23 78.58 54538.00 88888.00 2015-04-16 09:10:35.375 106 12314.08 78.78 54538.10 88888.00 2015-04-16 09:10:35.500 106 12313.92 79.00 54538.22 88888.00 2015-04-16 09:10:35.625 106 12313.70 79.17 54538.35 88888.00 2015-04-16 09:10:35.750 106 12313.38 79.33 54538.47 88888.00 2015-04-16 09:10:35.875 106 12313.20 79.50 54538.60 88888.00 2015-04-16 09:10:36.000 106 12313.08 79.65 54538.72 88888.00 2015-04-16 09:10:36.125 106 12312.77 79.80 54538.85 88888.00 2015-04-16 09:10:36.250 106 12312.48 79.88 54539.00 88888.00 2015-04-16 09:10:36.375 106 12312.35 79.97 54539.12 88888.00 2015-04-16 09:10:36.500 106 12312.23 80.03 54539.22 88888.00 2015-04-16 09:10:36.625 106 12312.02 80.08 54539.35 88888.00 2015-04-16 09:10:36.750 106 12311.85 80.10 54539.50 88888.00 2015-04-16 09:10:36.875 106 12311.73 80.10 54539.62 88888.00 2015-04-16 09:10:37.000 106 12311.65 80.15 54539.78 88888.00 2015-04-16 09:10:37.125 106 12311.60 80.15 54539.88 88888.00 2015-04-16 09:10:37.250 106 12311.60 80.12 54540.00 88888.00 2015-04-16 09:10:37.375 106 12311.65 80.05 54540.07 88888.00 2015-04-16 09:10:37.500 106 12311.60 80.00 54540.20 88888.00 2015-04-16 09:10:37.625 106 12311.60 79.95 54540.32 88888.00 2015-04-16 09:10:37.750 106 12311.65 79.85 54540.43 88888.00 2015-04-16 09:10:37.875 106 12311.70 79.72 54540.57 88888.00 2015-04-16 09:10:38.000 106 12311.83 79.60 54540.68 88888.00 2015-04-16 09:10:38.125 106 12311.98 79.45 54540.78 88888.00 2015-04-16 09:10:38.250 106 12311.98 79.28 54540.90 88888.00 2015-04-16 09:10:38.375 106 12312.08 79.20 54541.00 88888.00 2015-04-16 09:10:38.500 106 12312.23 79.10 54541.12 88888.00 2015-04-16 09:10:38.625 106 12312.40 78.95 54541.22 88888.00 2015-04-16 09:10:38.750 106 12312.60 78.80 54541.32 88888.00 2015-04-16 09:10:38.875 106 12312.73 78.65 54541.43 88888.00 2015-04-16 09:10:39.000 106 12312.90 78.50 54541.53 88888.00 2015-04-16 09:10:39.125 106 12313.15 78.33 54541.62 88888.00 2015-04-16 09:10:39.250 106 12313.30 78.12 54541.75 88888.00 2015-04-16 09:10:39.375 106 12313.42 77.97 54541.85 88888.00 2015-04-16 09:10:39.500 106 12313.58 77.80 54541.95 88888.00 2015-04-16 09:10:39.625 106 12313.75 77.65 54542.10 88888.00 2015-04-16 09:10:39.750 106 12313.90 77.50 54542.20 88888.00 2015-04-16 09:10:39.875 106 12313.98 77.33 54542.32 88888.00 2015-04-16 09:10:40.000 106 12314.10 77.10 54542.45 88888.00 2015-04-16 09:10:40.125 106 12314.30 76.90 54542.55 88888.00 2015-04-16 09:10:40.250 106 12314.40 76.70 54542.70 88888.00 2015-04-16 09:10:40.375 106 12314.45 76.53 54542.80 88888.00 2015-04-16 09:10:40.500 106 12314.45 76.25 54542.90 88888.00 2015-04-16 09:10:40.625 106 12314.45 76.03 54543.03 88888.00 2015-04-16 09:10:40.750 106 12314.48 75.85 54543.15 88888.00 2015-04-16 09:10:40.875 106 12314.58 75.65 54543.25 88888.00 2015-04-16 09:10:41.000 106 12314.62 75.42 54543.38 88888.00 2015-04-16 09:10:41.125 106 12314.60 75.20 54543.50 88888.00 2015-04-16 09:10:41.250 106 12314.58 75.00 54543.62 88888.00 2015-04-16 09:10:41.375 106 12314.45 74.83 54543.72 88888.00 2015-04-16 09:10:41.500 106 12314.40 74.67 54543.85 88888.00 2015-04-16 09:10:41.625 106 12314.35 74.53 54543.97 88888.00 2015-04-16 09:10:41.750 106 12314.25 74.42 54544.05 88888.00 2015-04-16 09:10:41.875 106 12314.10 74.38 54544.15 88888.00 2015-04-16 09:10:42.000 106 12313.88 74.25 54544.22 88888.00 2015-04-16 09:10:42.125 106 12313.67 74.17 54544.35 88888.00 2015-04-16 09:10:42.250 106 12313.50 74.12 54544.43 88888.00 2015-04-16 09:10:42.375 106 12313.33 74.10 54544.47 88888.00 2015-04-16 09:10:42.500 106 12313.10 74.08 54544.55 88888.00 2015-04-16 09:10:42.625 106 12312.80 74.08 54544.62 88888.00 2015-04-16 09:10:42.750 106 12312.58 74.08 54544.70 88888.00 2015-04-16 09:10:42.875 106 12312.38 74.08 54544.75 88888.00 2015-04-16 09:10:43.000 106 12312.25 74.10 54544.80 88888.00 2015-04-16 09:10:43.125 106 12312.05 74.15 54544.82 88888.00 2015-04-16 09:10:43.250 106 12311.80 74.17 54544.82 88888.00 2015-04-16 09:10:43.375 106 12311.70 74.22 54544.85 88888.00 2015-04-16 09:10:43.500 106 12311.55 74.30 54544.85 88888.00 2015-04-16 09:10:43.625 106 12311.27 74.33 54544.85 88888.00 2015-04-16 09:10:43.750 106 12311.10 74.38 54544.88 88888.00 2015-04-16 09:10:43.875 106 12310.92 74.47 54544.90 88888.00 2015-04-16 09:10:44.000 106 12310.83 74.60 54544.93 88888.00 2015-04-16 09:10:44.125 106 12310.65 74.72 54544.90 88888.00 2015-04-16 09:10:44.250 106 12310.48 74.85 54544.90 88888.00 2015-04-16 09:10:44.375 106 12310.40 75.00 54544.85 88888.00 2015-04-16 09:10:44.500 106 12310.25 75.15 54544.85 88888.00 2015-04-16 09:10:44.625 106 12310.02 75.33 54544.82 88888.00 2015-04-16 09:10:44.750 106 12309.88 75.47 54544.80 88888.00 2015-04-16 09:10:44.875 106 12309.77 75.65 54544.78 88888.00 2015-04-16 09:10:45.000 106 12309.62 75.85 54544.70 88888.00 2015-04-16 09:10:45.125 106 12309.48 75.97 54544.65 88888.00 2015-04-16 09:10:45.250 106 12309.35 76.15 54544.55 88888.00 2015-04-16 09:10:45.375 106 12309.23 76.30 54544.47 88888.00 2015-04-16 09:10:45.500 106 12309.08 76.40 54544.43 88888.00 2015-04-16 09:10:45.625 106 12308.92 76.53 54544.32 88888.00 2015-04-16 09:10:45.750 106 12308.83 76.60 54544.25 88888.00 2015-04-16 09:10:45.875 106 12308.77 76.72 54544.12 88888.00 2015-04-16 09:10:46.000 106 12308.67 76.80 54544.03 88888.00 2015-04-16 09:10:46.125 106 12308.60 76.78 54543.95 88888.00 2015-04-16 09:10:46.250 106 12308.55 76.78 54543.88 88888.00 2015-04-16 09:10:46.375 106 12308.60 76.78 54543.80 88888.00 2015-04-16 09:10:46.500 106 12308.65 76.70 54543.70 88888.00 2015-04-16 09:10:46.625 106 12308.67 76.58 54543.57 88888.00 2015-04-16 09:10:46.750 106 12308.65 76.42 54543.45 88888.00 2015-04-16 09:10:46.875 106 12308.73 76.28 54543.35 88888.00 2015-04-16 09:10:47.000 106 12308.80 76.10 54543.25 88888.00 2015-04-16 09:10:47.125 106 12308.88 75.95 54543.15 88888.00 2015-04-16 09:10:47.250 106 12308.95 75.70 54543.05 88888.00 2015-04-16 09:10:47.375 106 12309.05 75.50 54542.97 88888.00 2015-04-16 09:10:47.500 106 12309.20 75.25 54542.88 88888.00 2015-04-16 09:10:47.625 106 12309.27 75.05 54542.78 88888.00 2015-04-16 09:10:47.750 106 12309.40 74.80 54542.65 88888.00 2015-04-16 09:10:47.875 106 12309.58 74.55 54542.55 88888.00 2015-04-16 09:10:48.000 106 12309.73 74.30 54542.45 88888.00 2015-04-16 09:10:48.125 106 12309.92 74.03 54542.38 88888.00 2015-04-16 09:10:48.250 106 12310.08 73.67 54542.28 88888.00 2015-04-16 09:10:48.375 106 12310.17 73.45 54542.22 88888.00 2015-04-16 09:10:48.500 106 12310.27 73.15 54542.12 88888.00 2015-04-16 09:10:48.625 106 12310.42 72.88 54542.05 88888.00 2015-04-16 09:10:48.750 106 12310.55 72.58 54541.95 88888.00 2015-04-16 09:10:48.875 106 12310.60 72.20 54541.82 88888.00 2015-04-16 09:10:49.000 106 12310.65 71.90 54541.75 88888.00 2015-04-16 09:10:49.125 106 12310.73 71.58 54541.68 88888.00 2015-04-16 09:10:49.250 106 12310.80 71.20 54541.65 88888.00 2015-04-16 09:10:49.375 106 12310.83 70.92 54541.60 88888.00 2015-04-16 09:10:49.500 106 12310.80 70.60 54541.55 88888.00 2015-04-16 09:10:49.625 106 12310.73 70.30 54541.50 88888.00 2015-04-16 09:10:49.750 106 12310.73 69.97 54541.43 88888.00 2015-04-16 09:10:49.875 106 12310.70 69.60 54541.38 88888.00 2015-04-16 09:10:50.000 106 12310.67 69.25 54541.32 88888.00 2015-04-16 09:10:50.125 106 12310.55 68.92 54541.32 88888.00 2015-04-16 09:10:50.250 106 12310.50 68.53 54541.30 88888.00 2015-04-16 09:10:50.375 106 12310.50 68.22 54541.28 88888.00 2015-04-16 09:10:50.500 106 12310.50 67.88 54541.28 88888.00 2015-04-16 09:10:50.625 106 12310.40 67.53 54541.30 88888.00 2015-04-16 09:10:50.750 106 12310.23 67.25 54541.30 88888.00 2015-04-16 09:10:50.875 106 12310.12 66.97 54541.30 88888.00 2015-04-16 09:10:51.000 106 12310.00 66.67 54541.30 88888.00 2015-04-16 09:10:51.125 106 12309.85 66.40 54541.32 88888.00 2015-04-16 09:10:51.250 106 12309.73 66.10 54541.32 88888.00 2015-04-16 09:10:51.375 106 12309.62 65.95 54541.35 88888.00 2015-04-16 09:10:51.500 106 12309.52 65.78 54541.35 88888.00 2015-04-16 09:10:51.625 106 12309.38 65.60 54541.35 88888.00 2015-04-16 09:10:51.750 106 12309.27 65.47 54541.40 88888.00 2015-04-16 09:10:51.875 106 12309.17 65.30 54541.43 88888.00 2015-04-16 09:10:52.000 106 12309.15 65.20 54541.43 88888.00 2015-04-16 09:10:52.125 106 12309.20 65.08 54541.47 88888.00 2015-04-16 09:10:52.250 106 12309.20 64.95 54541.53 88888.00 2015-04-16 09:10:52.375 106 12309.10 64.90 54541.50 88888.00 2015-04-16 09:10:52.500 106 12309.00 64.85 54541.53 88888.00 2015-04-16 09:10:52.625 106 12309.05 64.80 54541.57 88888.00 2015-04-16 09:10:52.750 106 12309.12 64.72 54541.60 88888.00 2015-04-16 09:10:52.875 106 12309.12 64.67 54541.60 88888.00 2015-04-16 09:10:53.000 106 12309.17 64.65 54541.62 88888.00 2015-04-16 09:10:53.125 106 12309.23 64.65 54541.70 88888.00 2015-04-16 09:10:53.250 106 12309.27 64.55 54541.70 88888.00 2015-04-16 09:10:53.375 106 12309.25 64.55 54541.70 88888.00 2015-04-16 09:10:53.500 106 12309.38 64.55 54541.70 88888.00 2015-04-16 09:10:53.625 106 12309.45 64.47 54541.72 88888.00 2015-04-16 09:10:53.750 106 12309.50 64.42 54541.80 88888.00 2015-04-16 09:10:53.875 106 12309.62 64.38 54541.85 88888.00 2015-04-16 09:10:54.000 106 12309.75 64.30 54541.88 88888.00 2015-04-16 09:10:54.125 106 12309.90 64.20 54541.93 88888.00 2015-04-16 09:10:54.250 106 12310.00 64.08 54541.95 88888.00 2015-04-16 09:10:54.375 106 12310.10 63.98 54541.97 88888.00 2015-04-16 09:10:54.500 106 12310.20 63.88 54542.03 88888.00 2015-04-16 09:10:54.625 106 12310.38 63.73 54542.10 88888.00 2015-04-16 09:10:54.750 106 12310.42 63.60 54542.12 88888.00 2015-04-16 09:10:54.875 106 12310.42 63.52 54542.20 88888.00 2015-04-16 09:10:55.000 106 12310.48 63.42 54542.25 88888.00 2015-04-16 09:10:55.125 106 12310.55 63.30 54542.35 88888.00 2015-04-16 09:10:55.250 106 12310.62 63.23 54542.38 88888.00 2015-04-16 09:10:55.375 106 12310.65 63.17 54542.45 88888.00 2015-04-16 09:10:55.500 106 12310.62 63.12 54542.53 88888.00 2015-04-16 09:10:55.625 106 12310.70 63.08 54542.57 88888.00 2015-04-16 09:10:55.750 106 12310.77 63.08 54542.65 88888.00 2015-04-16 09:10:55.875 106 12310.80 63.05 54542.70 88888.00 2015-04-16 09:10:56.000 106 12310.80 63.02 54542.75 88888.00 2015-04-16 09:10:56.125 106 12310.85 63.02 54542.82 88888.00 2015-04-16 09:10:56.250 106 12310.92 63.12 54542.95 88888.00 2015-04-16 09:10:56.375 106 12311.08 63.17 54542.97 88888.00 2015-04-16 09:10:56.500 106 12311.15 63.27 54543.03 88888.00 2015-04-16 09:10:56.625 106 12311.20 63.38 54543.07 88888.00 2015-04-16 09:10:56.750 106 12311.25 63.45 54543.12 88888.00 2015-04-16 09:10:56.875 106 12311.30 63.58 54543.15 88888.00 2015-04-16 09:10:57.000 106 12311.30 63.73 54543.18 88888.00 2015-04-16 09:10:57.125 106 12311.35 63.90 54543.22 88888.00 2015-04-16 09:10:57.250 106 12311.40 64.05 54543.30 88888.00 2015-04-16 09:10:57.375 106 12311.40 64.20 54543.35 88888.00 2015-04-16 09:10:57.500 106 12311.38 64.40 54543.40 88888.00 2015-04-16 09:10:57.625 106 12311.35 64.58 54543.40 88888.00 2015-04-16 09:10:57.750 106 12311.33 64.75 54543.45 88888.00 2015-04-16 09:10:57.875 106 12311.20 64.92 54543.50 88888.00 2015-04-16 09:10:58.000 106 12311.12 65.15 54543.55 88888.00 2015-04-16 09:10:58.125 106 12311.05 65.38 54543.60 88888.00 2015-04-16 09:10:58.250 106 12310.95 65.60 54543.68 88888.00 2015-04-16 09:10:58.375 106 12310.85 65.83 54543.72 88888.00 2015-04-16 09:10:58.500 106 12310.73 66.08 54543.75 88888.00 2015-04-16 09:10:58.625 106 12310.65 66.30 54543.75 88888.00 2015-04-16 09:10:58.750 106 12310.58 66.45 54543.78 88888.00 2015-04-16 09:10:58.875 106 12310.50 66.70 54543.75 88888.00 2015-04-16 09:10:59.000 106 12310.38 66.90 54543.70 88888.00 2015-04-16 09:10:59.125 106 12310.30 67.08 54543.70 88888.00 2015-04-16 09:10:59.250 106 12310.23 67.20 54543.70 88888.00 2015-04-16 09:10:59.375 106 12310.12 67.38 54543.68 88888.00 2015-04-16 09:10:59.500 106 12310.05 67.55 54543.65 88888.00 2015-04-16 09:10:59.625 106 12310.05 67.67 54543.62 88888.00 2015-04-16 09:10:59.750 106 12310.02 67.80 54543.60 88888.00 2015-04-16 09:10:59.875 106 12310.02 67.88 54543.55 88888.00 2015-04-16 09:11:00.000 106 12310.05 67.97 54543.50 88888.00 2015-04-16 09:11:00.125 106 12310.05 68.08 54543.45 88888.00 2015-04-16 09:11:00.250 106 12309.98 68.10 54543.38 88888.00 2015-04-16 09:11:00.375 106 12310.10 68.17 54543.35 88888.00 2015-04-16 09:11:00.500 106 12310.15 68.20 54543.28 88888.00 2015-04-16 09:11:00.625 106 12310.15 68.22 54543.22 88888.00 2015-04-16 09:11:00.750 106 12310.20 68.25 54543.18 88888.00 2015-04-16 09:11:00.875 106 12310.25 68.30 54543.12 88888.00 2015-04-16 09:11:01.000 106 12310.33 68.33 54543.07 88888.00 2015-04-16 09:11:01.125 106 12310.40 68.33 54543.03 88888.00 2015-04-16 09:11:01.250 106 12310.45 68.28 54542.97 88888.00 2015-04-16 09:11:01.375 106 12310.52 68.28 54542.93 88888.00 2015-04-16 09:11:01.500 106 12310.60 68.25 54542.90 88888.00 2015-04-16 09:11:01.625 106 12310.65 68.25 54542.85 88888.00 2015-04-16 09:11:01.750 106 12310.73 68.25 54542.85 88888.00 2015-04-16 09:11:01.875 106 12310.80 68.20 54542.82 88888.00 2015-04-16 09:11:02.000 106 12310.80 68.15 54542.78 88888.00 2015-04-16 09:11:02.125 106 12310.85 68.10 54542.72 88888.00 2015-04-16 09:11:02.250 106 12310.92 68.00 54542.70 88888.00 2015-04-16 09:11:02.375 106 12311.00 68.00 54542.70 88888.00 2015-04-16 09:11:02.500 106 12310.98 68.00 54542.72 88888.00 2015-04-16 09:11:02.625 106 12310.92 67.95 54542.70 88888.00 2015-04-16 09:11:02.750 106 12310.88 67.92 54542.68 88888.00 2015-04-16 09:11:02.875 106 12310.98 67.92 54542.70 88888.00 2015-04-16 09:11:03.000 106 12310.98 67.95 54542.70 88888.00 2015-04-16 09:11:03.125 106 12310.92 67.97 54542.70 88888.00 2015-04-16 09:11:03.250 106 12310.88 67.97 54542.70 88888.00 2015-04-16 09:11:03.375 106 12310.90 68.00 54542.70 88888.00 2015-04-16 09:11:03.500 106 12310.92 68.03 54542.72 88888.00 2015-04-16 09:11:03.625 106 12310.95 68.00 54542.72 88888.00 2015-04-16 09:11:03.750 106 12311.00 68.03 54542.75 88888.00 2015-04-16 09:11:03.875 106 12311.08 68.05 54542.78 88888.00 2015-04-16 09:11:04.000 106 12311.15 68.08 54542.75 88888.00 2015-04-16 09:11:04.125 106 12311.23 68.08 54542.78 88888.00 2015-04-16 09:11:04.250 106 12311.25 68.05 54542.78 88888.00 2015-04-16 09:11:04.375 106 12311.35 68.08 54542.78 88888.00 2015-04-16 09:11:04.500 106 12311.35 68.08 54542.80 88888.00 2015-04-16 09:11:04.625 106 12311.45 68.08 54542.88 88888.00 2015-04-16 09:11:04.750 106 12311.58 68.05 54542.88 88888.00 2015-04-16 09:11:04.875 106 12311.65 68.08 54542.90 88888.00 2015-04-16 09:11:05.000 106 12311.75 68.08 54542.90 88888.00 2015-04-16 09:11:05.125 106 12311.80 68.08 54542.95 88888.00 2015-04-16 09:11:05.250 106 12311.80 68.05 54543.00 88888.00 2015-04-16 09:11:05.375 106 12311.85 68.08 54543.00 88888.00 2015-04-16 09:11:05.500 106 12311.88 68.08 54542.97 88888.00 2015-04-16 09:11:05.625 106 12311.88 68.08 54543.05 88888.00 2015-04-16 09:11:05.750 106 12311.85 68.05 54543.10 88888.00 2015-04-16 09:11:05.875 106 12311.90 68.08 54543.15 88888.00 2015-04-16 09:11:06.000 106 12311.95 68.08 54543.18 88888.00 2015-04-16 09:11:06.125 106 12311.98 68.08 54543.20 88888.00 2015-04-16 09:11:06.250 106 12311.88 68.08 54543.22 88888.00 2015-04-16 09:11:06.375 106 12311.83 68.08 54543.28 88888.00 2015-04-16 09:11:06.500 106 12311.77 68.10 54543.30 88888.00 2015-04-16 09:11:06.625 106 12311.77 68.15 54543.32 88888.00 2015-04-16 09:11:06.750 106 12311.73 68.15 54543.35 88888.00 2015-04-16 09:11:06.875 106 12311.73 68.17 54543.40 88888.00 2015-04-16 09:11:07.000 106 12311.70 68.22 54543.45 88888.00 2015-04-16 09:11:07.125 106 12311.67 68.20 54543.50 88888.00 2015-04-16 09:11:07.250 106 12311.60 68.22 54543.55 88888.00 2015-04-16 09:11:07.375 106 12311.52 68.22 54543.60 88888.00 2015-04-16 09:11:07.500 106 12311.42 68.20 54543.62 88888.00 2015-04-16 09:11:07.625 106 12311.38 68.17 54543.62 88888.00 2015-04-16 09:11:07.750 106 12311.38 68.17 54543.68 88888.00 2015-04-16 09:11:07.875 106 12311.33 68.12 54543.72 88888.00 2015-04-16 09:11:08.000 106 12311.23 68.12 54543.78 88888.00 2015-04-16 09:11:08.125 106 12311.15 68.10 54543.82 88888.00 2015-04-16 09:11:08.250 106 12311.05 68.05 54543.85 88888.00 2015-04-16 09:11:08.375 106 12311.00 68.03 54543.88 88888.00 2015-04-16 09:11:08.500 106 12310.98 67.97 54543.90 88888.00 2015-04-16 09:11:08.625 106 12310.92 67.95 54543.93 88888.00 2015-04-16 09:11:08.750 106 12310.83 67.92 54543.93 88888.00 2015-04-16 09:11:08.875 106 12310.70 67.85 54543.97 88888.00 2015-04-16 09:11:09.000 106 12310.60 67.80 54543.97 88888.00 2015-04-16 09:11:09.125 106 12310.58 67.78 54544.00 88888.00 2015-04-16 09:11:09.250 106 12310.58 67.70 54544.03 88888.00 2015-04-16 09:11:09.375 106 12310.58 67.60 54544.03 88888.00 2015-04-16 09:11:09.500 106 12310.58 67.53 54544.00 88888.00 2015-04-16 09:11:09.625 106 12310.58 67.45 54544.03 88888.00 2015-04-16 09:11:09.750 106 12310.62 67.35 54544.03 88888.00 2015-04-16 09:11:09.875 106 12310.65 67.22 54544.03 88888.00 2015-04-16 09:11:10.000 106 12310.70 67.15 54544.00 88888.00 2015-04-16 09:11:10.125 106 12310.77 67.00 54544.05 88888.00 2015-04-16 09:11:10.250 106 12310.90 66.85 54544.07 88888.00 2015-04-16 09:11:10.375 106 12311.02 66.72 54544.07 88888.00 2015-04-16 09:11:10.500 106 12311.15 66.55 54544.07 88888.00 2015-04-16 09:11:10.625 106 12311.25 66.38 54544.07 88888.00 2015-04-16 09:11:10.750 106 12311.30 66.25 54544.05 88888.00 2015-04-16 09:11:10.875 106 12311.40 66.08 54544.05 88888.00 2015-04-16 09:11:11.000 106 12311.50 65.92 54544.05 88888.00 2015-04-16 09:11:11.125 106 12311.62 65.78 54544.10 88888.00 2015-04-16 09:11:11.250 106 12311.77 65.60 54544.12 88888.00 2015-04-16 09:11:11.375 106 12311.90 65.50 54544.12 88888.00 2015-04-16 09:11:11.500 106 12311.92 65.38 54544.12 88888.00 2015-04-16 09:11:11.625 106 12311.95 65.25 54544.15 88888.00 2015-04-16 09:11:11.750 106 12311.98 65.12 54544.15 88888.00 2015-04-16 09:11:11.875 106 12312.02 65.00 54544.18 88888.00 2015-04-16 09:11:12.000 106 12312.10 64.88 54544.18 88888.00 2015-04-16 09:11:12.125 106 12312.15 64.80 54544.22 88888.00 2015-04-16 09:11:12.250 106 12312.12 64.65 54544.25 88888.00 2015-04-16 09:11:12.375 106 12312.15 64.58 54544.25 88888.00 2015-04-16 09:11:12.500 106 12312.15 64.47 54544.28 88888.00 2015-04-16 09:11:12.625 106 12312.12 64.40 54544.28 88888.00 2015-04-16 09:11:12.750 106 12312.10 64.35 54544.30 88888.00 2015-04-16 09:11:12.875 106 12312.05 64.22 54544.32 88888.00 2015-04-16 09:11:13.000 106 12311.98 64.15 54544.30 88888.00 2015-04-16 09:11:13.125 106 12311.90 64.12 54544.32 88888.00 2015-04-16 09:11:13.250 106 12311.83 64.08 54544.32 88888.00 2015-04-16 09:11:13.375 106 12311.90 64.08 54544.32 88888.00 2015-04-16 09:11:13.500 106 12311.83 64.03 54544.35 88888.00 2015-04-16 09:11:13.625 106 12311.70 64.03 54544.32 88888.00 2015-04-16 09:11:13.750 106 12311.70 64.03 54544.28 88888.00 2015-04-16 09:11:13.875 106 12311.73 64.03 54544.28 88888.00 2015-04-16 09:11:14.000 106 12311.75 63.95 54544.20 88888.00 2015-04-16 09:11:14.125 106 12311.75 63.92 54544.15 88888.00 2015-04-16 09:11:14.250 106 12311.83 63.92 54544.10 88888.00 2015-04-16 09:11:14.375 106 12311.92 63.90 54544.10 88888.00 2015-04-16 09:11:14.500 106 12312.05 63.88 54544.05 88888.00 2015-04-16 09:11:14.625 106 12312.17 63.80 54544.00 88888.00 2015-04-16 09:11:14.750 106 12312.25 63.80 54543.93 88888.00 2015-04-16 09:11:14.875 106 12312.30 63.75 54543.85 88888.00 2015-04-16 09:11:15.000 106 12312.45 63.70 54543.75 88888.00 2015-04-16 09:11:15.125 106 12312.62 63.67 54543.72 88888.00 2015-04-16 09:11:15.250 106 12312.80 63.62 54543.60 88888.00 2015-04-16 09:11:15.375 106 12313.02 63.60 54543.55 88888.00 2015-04-16 09:11:15.500 106 12313.27 63.60 54543.45 88888.00 2015-04-16 09:11:15.625 106 12313.55 63.55 54543.35 88888.00 2015-04-16 09:11:15.750 106 12313.70 63.50 54543.25 88888.00 2015-04-16 09:11:15.875 106 12313.88 63.48 54543.15 88888.00 2015-04-16 09:11:16.000 106 12314.08 63.50 54543.07 88888.00 2015-04-16 09:11:16.125 106 12314.27 63.50 54543.03 88888.00 2015-04-16 09:11:16.250 106 12314.42 63.52 54542.90 88888.00 2015-04-16 09:11:16.375 106 12314.62 63.58 54542.78 88888.00 2015-04-16 09:11:16.500 106 12314.83 63.60 54542.65 88888.00 2015-04-16 09:11:16.625 106 12314.92 63.70 54542.53 88888.00 2015-04-16 09:11:16.750 106 12315.05 63.80 54542.45 88888.00 2015-04-16 09:11:16.875 106 12315.20 63.90 54542.32 88888.00 2015-04-16 09:11:17.000 106 12315.40 64.00 54542.20 88888.00 2015-04-16 09:11:17.125 106 12315.52 64.15 54542.07 88888.00 2015-04-16 09:11:17.250 106 12315.67 64.30 54541.93 88888.00 2015-04-16 09:11:17.375 106 12315.83 64.42 54541.82 88888.00 2015-04-16 09:11:17.500 106 12315.92 64.60 54541.72 88888.00 2015-04-16 09:11:17.625 106 12316.02 64.78 54541.57 88888.00 2015-04-16 09:11:17.750 106 12316.17 64.95 54541.47 88888.00 2015-04-16 09:11:17.875 106 12316.35 65.10 54541.32 88888.00 2015-04-16 09:11:18.000 106 12316.45 65.30 54541.20 88888.00 2015-04-16 09:11:18.125 106 12316.58 65.53 54541.07 88888.00 2015-04-16 09:11:18.250 106 12316.75 65.70 54540.90 88888.00 2015-04-16 09:11:18.375 106 12316.92 65.85 54540.80 88888.00 2015-04-16 09:11:18.500 106 12317.10 66.05 54540.68 88888.00 2015-04-16 09:11:18.625 106 12317.20 66.22 54540.50 88888.00 2015-04-16 09:11:18.750 106 12317.27 66.40 54540.38 88888.00 2015-04-16 09:11:18.875 106 12317.42 66.60 54540.28 88888.00 2015-04-16 09:11:19.000 106 12317.62 66.83 54540.10 88888.00 2015-04-16 09:11:19.125 106 12317.77 67.00 54540.00 88888.00 2015-04-16 09:11:19.250 106 12317.90 67.20 54539.88 88888.00 2015-04-16 09:11:19.375 106 12317.98 67.40 54539.75 88888.00 2015-04-16 09:11:19.500 106 12318.10 67.62 54539.65 88888.00 2015-04-16 09:11:19.625 106 12318.23 67.83 54539.53 88888.00 2015-04-16 09:11:19.750 106 12318.30 67.97 54539.40 88888.00 2015-04-16 09:11:19.875 106 12318.38 68.15 54539.32 88888.00 2015-04-16 09:11:20.000 106 12318.52 68.30 54539.20 88888.00 2015-04-16 09:11:20.125 106 12318.62 68.42 54539.10 88888.00 2015-04-16 09:11:20.250 106 12318.60 68.60 54538.97 88888.00 2015-04-16 09:11:20.375 106 12318.65 68.72 54538.90 88888.00 2015-04-16 09:11:20.500 106 12318.73 68.78 54538.78 88888.00 2015-04-16 09:11:20.625 106 12318.80 68.83 54538.70 88888.00 2015-04-16 09:11:20.750 106 12318.90 68.88 54538.60 88888.00 2015-04-16 09:11:20.875 106 12318.98 68.88 54538.50 88888.00 2015-04-16 09:11:21.000 106 12319.02 68.92 54538.43 88888.00 2015-04-16 09:11:21.125 106 12319.05 68.92 54538.38 88888.00 2015-04-16 09:11:21.250 106 12319.05 68.88 54538.28 88888.00 2015-04-16 09:11:21.375 106 12319.10 68.83 54538.20 88888.00 2015-04-16 09:11:21.500 106 12319.17 68.80 54538.12 88888.00 2015-04-16 09:11:21.625 106 12319.27 68.78 54538.07 88888.00 2015-04-16 09:11:21.750 106 12319.33 68.75 54538.00 88888.00 2015-04-16 09:11:21.875 106 12319.33 68.70 54537.90 88888.00 2015-04-16 09:11:22.000 106 12319.40 68.67 54537.82 88888.00 2015-04-16 09:11:22.125 106 12319.52 68.67 54537.80 88888.00 2015-04-16 09:11:22.250 106 12319.58 68.62 54537.68 88888.00 2015-04-16 09:11:22.375 106 12319.67 68.60 54537.62 88888.00 2015-04-16 09:11:22.500 106 12319.73 68.60 54537.55 88888.00 2015-04-16 09:11:22.625 106 12319.85 68.60 54537.45 88888.00 2015-04-16 09:11:22.750 106 12319.98 68.60 54537.35 88888.00 2015-04-16 09:11:22.875 106 12320.15 68.58 54537.28 88888.00 2015-04-16 09:11:23.000 106 12320.38 68.53 54537.18 88888.00 2015-04-16 09:11:23.125 106 12320.58 68.58 54537.12 88888.00 2015-04-16 09:11:23.250 106 12320.77 68.58 54537.03 88888.00 2015-04-16 09:11:23.375 106 12320.98 68.55 54536.95 88888.00 2015-04-16 09:11:23.500 106 12321.12 68.53 54536.85 88888.00 2015-04-16 09:11:23.625 106 12321.35 68.50 54536.78 88888.00 2015-04-16 09:11:23.750 106 12321.58 68.53 54536.70 88888.00 2015-04-16 09:11:23.875 106 12321.73 68.47 54536.60 88888.00 2015-04-16 09:11:24.000 106 12321.95 68.47 54536.50 88888.00 2015-04-16 09:11:24.125 106 12322.12 68.50 54536.43 88888.00 2015-04-16 09:11:24.250 106 12322.33 68.40 54536.32 88888.00 2015-04-16 09:11:24.375 106 12322.55 68.35 54536.25 88888.00 2015-04-16 09:11:24.500 106 12322.80 68.30 54536.18 88888.00 2015-04-16 09:11:24.625 106 12323.05 68.22 54536.10 88888.00 2015-04-16 09:11:24.750 106 12323.23 68.08 54536.03 88888.00 2015-04-16 09:11:24.875 106 12323.38 67.97 54535.97 88888.00 2015-04-16 09:11:25.000 106 12323.52 67.85 54535.90 88888.00 2015-04-16 09:11:25.125 106 12323.65 67.75 54535.85 88888.00 2015-04-16 09:11:25.250 106 12323.73 67.55 54535.78 88888.00 2015-04-16 09:11:25.375 106 12323.70 67.40 54535.72 88888.00 2015-04-16 09:11:25.500 106 12323.77 67.22 54535.65 88888.00 2015-04-16 09:11:25.625 106 12323.88 67.08 54535.62 88888.00 2015-04-16 09:11:25.750 106 12324.00 66.85 54535.57 88888.00 2015-04-16 09:11:25.875 106 12324.05 66.62 54535.55 88888.00 2015-04-16 09:11:26.000 106 12324.05 66.45 54535.50 88888.00 2015-04-16 09:11:26.125 106 12324.15 66.30 54535.43 88888.00 2015-04-16 09:11:26.250 106 12324.17 66.03 54535.38 88888.00 2015-04-16 09:11:26.375 106 12324.27 65.88 54535.35 88888.00 2015-04-16 09:11:26.500 106 12324.40 65.67 54535.30 88888.00 2015-04-16 09:11:26.625 106 12324.50 65.50 54535.25 88888.00 2015-04-16 09:11:26.750 106 12324.60 65.33 54535.22 88888.00 2015-04-16 09:11:26.875 106 12324.73 65.20 54535.18 88888.00 2015-04-16 09:11:27.000 106 12324.80 65.08 54535.12 88888.00 2015-04-16 09:11:27.125 106 12324.88 64.92 54535.10 88888.00 2015-04-16 09:11:27.250 106 12325.10 64.80 54535.00 88888.00 2015-04-16 09:11:27.375 106 12325.25 64.70 54534.95 88888.00 2015-04-16 09:11:27.500 106 12325.33 64.60 54534.90 88888.00 2015-04-16 09:11:27.625 106 12325.50 64.50 54534.88 88888.00 2015-04-16 09:11:27.750 106 12325.67 64.42 54534.85 88888.00 2015-04-16 09:11:27.875 106 12325.88 64.33 54534.75 88888.00 2015-04-16 09:11:28.000 106 12326.15 64.25 54534.70 88888.00 2015-04-16 09:11:28.125 106 12326.38 64.15 54534.65 88888.00 2015-04-16 09:11:28.250 106 12326.50 64.00 54534.57 88888.00 2015-04-16 09:11:28.375 106 12326.60 63.95 54534.57 88888.00 2015-04-16 09:11:28.500 106 12326.73 63.83 54534.57 88888.00 2015-04-16 09:11:28.625 106 12326.85 63.67 54534.53 88888.00 2015-04-16 09:11:28.750 106 12326.85 63.55 54534.53 88888.00 2015-04-16 09:11:28.875 106 12326.90 63.40 54534.53 88888.00 2015-04-16 09:11:29.000 106 12326.95 63.27 54534.53 88888.00 2015-04-16 09:11:29.125 106 12326.92 63.17 54534.50 88888.00 2015-04-16 09:11:29.250 106 12326.90 63.00 54534.50 88888.00 2015-04-16 09:11:29.375 106 12326.92 62.90 54534.53 88888.00 2015-04-16 09:11:29.500 106 12326.90 62.77 54534.53 88888.00 2015-04-16 09:11:29.625 106 12326.80 62.60 54534.57 88888.00 2015-04-16 09:11:29.750 106 12326.67 62.50 54534.60 88888.00 2015-04-16 09:11:29.875 106 12326.55 62.35 54534.65 88888.00 2015-04-16 09:11:30.000 106 12326.48 62.20 54534.70 88888.00 2015-04-16 09:11:30.125 106 12326.33 62.05 54534.75 88888.00 2015-04-16 09:11:30.250 106 12326.10 61.88 54534.78 88888.00 2015-04-16 09:11:30.375 106 12325.85 61.75 54534.80 88888.00 2015-04-16 09:11:30.500 106 12325.67 61.55 54534.82 88888.00 2015-04-16 09:11:30.625 106 12325.58 61.38 54534.90 88888.00 2015-04-16 09:11:30.750 106 12325.48 61.25 54534.95 88888.00 2015-04-16 09:11:30.875 106 12325.27 61.05 54534.97 88888.00 2015-04-16 09:11:31.000 106 12325.08 60.88 54535.00 88888.00 2015-04-16 09:11:31.125 106 12324.92 60.73 54535.07 88888.00 2015-04-16 09:11:31.250 106 12324.77 60.55 54535.15 88888.00 2015-04-16 09:11:31.375 106 12324.60 60.40 54535.15 88888.00 2015-04-16 09:11:31.500 106 12324.45 60.25 54535.18 88888.00 2015-04-16 09:11:31.625 106 12324.35 60.15 54535.22 88888.00 2015-04-16 09:11:31.750 106 12324.23 60.02 54535.28 88888.00 2015-04-16 09:11:31.875 106 12324.12 59.92 54535.30 88888.00 2015-04-16 09:11:32.000 106 12324.10 59.85 54535.32 88888.00 2015-04-16 09:11:32.125 106 12324.05 59.75 54535.38 88888.00 2015-04-16 09:11:32.250 106 12323.92 59.65 54535.45 88888.00 2015-04-16 09:11:32.375 106 12323.92 59.62 54535.45 88888.00 2015-04-16 09:11:32.500 106 12323.90 59.55 54535.50 88888.00 2015-04-16 09:11:32.625 106 12323.83 59.45 54535.53 88888.00 2015-04-16 09:11:32.750 106 12323.73 59.40 54535.53 88888.00 2015-04-16 09:11:32.875 106 12323.62 59.35 54535.55 88888.00 2015-04-16 09:11:33.000 106 12323.58 59.35 54535.57 88888.00 2015-04-16 09:11:33.125 106 12323.52 59.33 54535.60 88888.00 2015-04-16 09:11:33.250 106 12323.48 59.30 54535.62 88888.00 2015-04-16 09:11:33.375 106 12323.35 59.30 54535.62 88888.00 2015-04-16 09:11:33.500 106 12323.20 59.27 54535.62 88888.00 2015-04-16 09:11:33.625 106 12323.15 59.27 54535.65 88888.00 2015-04-16 09:11:33.750 106 12323.08 59.25 54535.62 88888.00 2015-04-16 09:11:33.875 106 12322.88 59.23 54535.68 88888.00 2015-04-16 09:11:34.000 106 12322.65 59.20 54535.68 88888.00 2015-04-16 09:11:34.125 106 12322.48 59.25 54535.70 88888.00 2015-04-16 09:11:34.250 106 12322.35 59.25 54535.72 88888.00 2015-04-16 09:11:34.375 106 12322.25 59.30 54535.75 88888.00 2015-04-16 09:11:34.500 106 12322.05 59.35 54535.72 88888.00 2015-04-16 09:11:34.625 106 12321.88 59.38 54535.78 88888.00 2015-04-16 09:11:34.750 106 12321.75 59.42 54535.80 88888.00 2015-04-16 09:11:34.875 106 12321.58 59.50 54535.80 88888.00 2015-04-16 09:11:35.000 106 12321.40 59.60 54535.82 88888.00 2015-04-16 09:11:35.125 106 12321.17 59.62 54535.85 88888.00 2015-04-16 09:11:35.250 106 12320.85 59.65 54535.82 88888.00 2015-04-16 09:11:35.375 106 12320.75 59.67 54535.82 88888.00 2015-04-16 09:11:35.500 106 12320.58 59.70 54535.85 88888.00 2015-04-16 09:11:35.625 106 12320.45 59.70 54535.88 88888.00 2015-04-16 09:11:35.750 106 12320.35 59.70 54535.82 88888.00 2015-04-16 09:11:35.875 106 12320.38 59.75 54535.80 88888.00 2015-04-16 09:11:36.000 106 12320.35 59.73 54535.78 88888.00 2015-04-16 09:11:36.125 106 12320.35 59.67 54535.78 88888.00 2015-04-16 09:11:36.250 106 12320.40 59.67 54535.75 88888.00 2015-04-16 09:11:36.375 106 12320.48 59.62 54535.72 88888.00 2015-04-16 09:11:36.500 106 12320.48 59.52 54535.70 88888.00 2015-04-16 09:11:36.625 106 12320.55 59.48 54535.65 88888.00 2015-04-16 09:11:36.750 106 12320.62 59.45 54535.60 88888.00 2015-04-16 09:11:36.875 106 12320.75 59.35 54535.57 88888.00 2015-04-16 09:11:37.000 106 12320.92 59.27 54535.53 88888.00 2015-04-16 09:11:37.125 106 12321.08 59.23 54535.50 88888.00 2015-04-16 09:11:37.250 106 12321.17 59.15 54535.45 88888.00 2015-04-16 09:11:37.375 106 12321.30 59.12 54535.43 88888.00 2015-04-16 09:11:37.500 106 12321.48 59.10 54535.40 88888.00 2015-04-16 09:11:37.625 106 12321.60 59.05 54535.35 88888.00 2015-04-16 09:11:37.750 106 12321.75 59.00 54535.28 88888.00 2015-04-16 09:11:37.875 106 12321.90 58.95 54535.25 88888.00 2015-04-16 09:11:38.000 106 12322.05 58.95 54535.20 88888.00 2015-04-16 09:11:38.125 106 12322.17 58.95 54535.18 88888.00 2015-04-16 09:11:38.250 106 12322.30 58.92 54535.12 88888.00 2015-04-16 09:11:38.375 106 12322.48 58.92 54535.07 88888.00 2015-04-16 09:11:38.500 106 12322.62 58.92 54535.00 88888.00 2015-04-16 09:11:38.625 106 12322.75 58.95 54534.95 88888.00 2015-04-16 09:11:38.750 106 12322.90 59.00 54534.90 88888.00 2015-04-16 09:11:38.875 106 12323.02 59.05 54534.85 88888.00 2015-04-16 09:11:39.000 106 12323.10 59.12 54534.80 88888.00 2015-04-16 09:11:39.125 106 12323.17 59.23 54534.78 88888.00 2015-04-16 09:11:39.250 106 12323.25 59.27 54534.72 88888.00 2015-04-16 09:11:39.375 106 12323.25 59.33 54534.65 88888.00 2015-04-16 09:11:39.500 106 12323.27 59.42 54534.60 88888.00 2015-04-16 09:11:39.625 106 12323.27 59.55 54534.60 88888.00 2015-04-16 09:11:39.750 106 12323.27 59.70 54534.55 88888.00 2015-04-16 09:11:39.875 106 12323.25 59.77 54534.50 88888.00 2015-04-16 09:11:40.000 106 12323.27 59.85 54534.47 88888.00 2015-04-16 09:11:40.125 106 12323.27 59.92 54534.43 88888.00 2015-04-16 09:11:40.250 106 12323.25 59.98 54534.43 88888.00 2015-04-16 09:11:40.375 106 12323.20 60.02 54534.43 88888.00 2015-04-16 09:11:40.500 106 12323.00 60.10 54534.40 88888.00 2015-04-16 09:11:40.625 106 12322.88 60.15 54534.40 88888.00 2015-04-16 09:11:40.750 106 12322.80 60.23 54534.38 88888.00 2015-04-16 09:11:40.875 106 12322.62 60.25 54534.35 88888.00 2015-04-16 09:11:41.000 106 12322.55 60.33 54534.38 88888.00 2015-04-16 09:11:41.125 106 12322.48 60.33 54534.38 88888.00 2015-04-16 09:11:41.250 106 12322.35 60.35 54534.40 88888.00 2015-04-16 09:11:41.375 106 12322.27 60.38 54534.40 88888.00 2015-04-16 09:11:41.500 106 12322.15 60.35 54534.40 88888.00 2015-04-16 09:11:41.625 106 12322.00 60.35 54534.43 88888.00 2015-04-16 09:11:41.750 106 12321.90 60.33 54534.43 88888.00 2015-04-16 09:11:41.875 106 12321.77 60.25 54534.45 88888.00 2015-04-16 09:11:42.000 106 12321.80 60.30 54534.47 88888.00 2015-04-16 09:11:42.125 106 12321.67 60.20 54534.45 88888.00 2015-04-16 09:11:42.250 106 12321.58 60.02 54534.43 88888.00 2015-04-16 09:11:42.375 106 12321.58 60.00 54534.43 88888.00 2015-04-16 09:11:42.500 106 12321.62 59.95 54534.43 88888.00 2015-04-16 09:11:42.625 106 12321.62 59.90 54534.40 88888.00 2015-04-16 09:11:42.750 106 12321.52 59.83 54534.38 88888.00 2015-04-16 09:11:42.875 106 12321.62 59.80 54534.35 88888.00 2015-04-16 09:11:43.000 106 12321.80 59.80 54534.32 88888.00 2015-04-16 09:11:43.125 106 12321.90 59.75 54534.28 88888.00 2015-04-16 09:11:43.250 106 12322.02 59.70 54534.28 88888.00 2015-04-16 09:11:43.375 106 12322.12 59.73 54534.20 88888.00 2015-04-16 09:11:43.500 106 12322.23 59.73 54534.18 88888.00 2015-04-16 09:11:43.625 106 12322.33 59.73 54534.10 88888.00 2015-04-16 09:11:43.750 106 12322.40 59.75 54534.00 88888.00 2015-04-16 09:11:43.875 106 12322.48 59.80 54533.97 88888.00 2015-04-16 09:11:44.000 106 12322.67 59.88 54533.93 88888.00 2015-04-16 09:11:44.125 106 12322.80 59.92 54533.88 88888.00 2015-04-16 09:11:44.250 106 12322.88 59.95 54533.80 88888.00 2015-04-16 09:11:44.375 106 12323.02 60.05 54533.75 88888.00 2015-04-16 09:11:44.500 106 12323.08 60.10 54533.72 88888.00 2015-04-16 09:11:44.625 106 12323.17 60.23 54533.68 88888.00 2015-04-16 09:11:44.750 106 12323.30 60.33 54533.62 88888.00 2015-04-16 09:11:44.875 106 12323.42 60.40 54533.53 88888.00 2015-04-16 09:11:45.000 106 12323.52 60.48 54533.45 88888.00 2015-04-16 09:11:45.125 106 12323.60 60.55 54533.40 88888.00 2015-04-16 09:11:45.250 106 12323.75 60.62 54533.32 88888.00 2015-04-16 09:11:45.375 106 12323.92 60.67 54533.25 88888.00 2015-04-16 09:11:45.500 106 12324.02 60.70 54533.18 88888.00 2015-04-16 09:11:45.625 106 12324.15 60.77 54533.10 88888.00 2015-04-16 09:11:45.750 106 12324.35 60.83 54533.05 88888.00 2015-04-16 09:11:45.875 106 12324.50 60.85 54532.97 88888.00 2015-04-16 09:11:46.000 106 12324.62 60.83 54532.90 88888.00 2015-04-16 09:11:46.125 106 12324.73 60.80 54532.82 88888.00 2015-04-16 09:11:46.250 106 12324.83 60.80 54532.80 88888.00 2015-04-16 09:11:46.375 106 12325.00 60.80 54532.78 88888.00 2015-04-16 09:11:46.500 106 12325.12 60.75 54532.68 88888.00 2015-04-16 09:11:46.625 106 12325.25 60.75 54532.60 88888.00 2015-04-16 09:11:46.750 106 12325.38 60.73 54532.55 88888.00 2015-04-16 09:11:46.875 106 12325.55 60.73 54532.50 88888.00 2015-04-16 09:11:47.000 106 12325.75 60.70 54532.43 88888.00 2015-04-16 09:11:47.125 106 12325.98 60.73 54532.38 88888.00 2015-04-16 09:11:47.250 106 12326.05 60.70 54532.32 88888.00 2015-04-16 09:11:47.375 106 12326.10 60.73 54532.30 88888.00 2015-04-16 09:11:47.500 106 12326.23 60.73 54532.25 88888.00 2015-04-16 09:11:47.625 106 12326.40 60.73 54532.15 88888.00 2015-04-16 09:11:47.750 106 12326.48 60.73 54532.10 88888.00 2015-04-16 09:11:47.875 106 12326.55 60.70 54532.05 88888.00 2015-04-16 09:11:48.000 106 12326.60 60.70 54532.03 88888.00 2015-04-16 09:11:48.125 106 12326.70 60.73 54532.03 88888.00 2015-04-16 09:11:48.250 106 12326.70 60.73 54532.00 88888.00 2015-04-16 09:11:48.375 106 12326.70 60.77 54532.00 88888.00 2015-04-16 09:11:48.500 106 12326.77 60.83 54531.97 88888.00 2015-04-16 09:11:48.625 106 12326.85 60.88 54531.93 88888.00 2015-04-16 09:11:48.750 106 12326.80 60.95 54531.90 88888.00 2015-04-16 09:11:48.875 106 12326.77 61.02 54531.88 88888.00 2015-04-16 09:11:49.000 106 12326.83 61.10 54531.80 88888.00 2015-04-16 09:11:49.125 106 12326.88 61.20 54531.78 88888.00 2015-04-16 09:11:49.250 106 12326.80 61.27 54531.75 88888.00 2015-04-16 09:11:49.375 106 12326.73 61.38 54531.72 88888.00 2015-04-16 09:11:49.500 106 12326.65 61.52 54531.72 88888.00 2015-04-16 09:11:49.625 106 12326.62 61.67 54531.70 88888.00 2015-04-16 09:11:49.750 106 12326.67 61.83 54531.68 88888.00 2015-04-16 09:11:49.875 106 12326.73 62.02 54531.62 88888.00 2015-04-16 09:11:50.000 106 12326.70 62.17 54531.57 88888.00 2015-04-16 09:11:50.125 106 12326.65 62.35 54531.53 88888.00 2015-04-16 09:11:50.250 106 12326.62 62.58 54531.47 88888.00 2015-04-16 09:11:50.375 106 12326.58 62.80 54531.43 88888.00 2015-04-16 09:11:50.500 106 12326.60 63.05 54531.43 88888.00 2015-04-16 09:11:50.625 106 12326.60 63.23 54531.40 88888.00 2015-04-16 09:11:50.750 106 12326.65 63.42 54531.38 88888.00 2015-04-16 09:11:50.875 106 12326.67 63.70 54531.32 88888.00 2015-04-16 09:11:51.000 106 12326.60 63.90 54531.28 88888.00 2015-04-16 09:11:51.125 106 12326.52 64.12 54531.22 88888.00 2015-04-16 09:11:51.250 106 12326.45 64.35 54531.20 88888.00 2015-04-16 09:11:51.375 106 12326.40 64.55 54531.15 88888.00 2015-04-16 09:11:51.500 106 12326.40 64.78 54531.12 88888.00 2015-04-16 09:11:51.625 106 12326.45 64.97 54531.07 88888.00 2015-04-16 09:11:51.750 106 12326.38 65.20 54531.07 88888.00 2015-04-16 09:11:51.875 106 12326.38 65.47 54531.03 88888.00 2015-04-16 09:11:52.000 106 12326.50 65.72 54530.95 88888.00 2015-04-16 09:11:52.125 106 12326.58 65.95 54530.88 88888.00 2015-04-16 09:11:52.250 106 12326.62 66.22 54530.85 88888.00 2015-04-16 09:11:52.375 106 12326.75 66.45 54530.80 88888.00 2015-04-16 09:11:52.500 106 12326.90 66.75 54530.78 88888.00 2015-04-16 09:11:52.625 106 12327.08 67.08 54530.70 88888.00 2015-04-16 09:11:52.750 106 12327.17 67.35 54530.68 88888.00 2015-04-16 09:11:52.875 106 12327.20 67.65 54530.55 88888.00 2015-04-16 09:11:53.000 106 12327.30 67.92 54530.50 88888.00 2015-04-16 09:11:53.125 106 12327.48 68.22 54530.47 88888.00 2015-04-16 09:11:53.250 106 12327.60 68.58 54530.45 88888.00 2015-04-16 09:11:53.375 106 12327.62 68.80 54530.38 88888.00 2015-04-16 09:11:53.500 106 12327.70 69.10 54530.30 88888.00 2015-04-16 09:11:53.625 106 12327.75 69.38 54530.25 88888.00 2015-04-16 09:11:53.750 106 12327.80 69.62 54530.20 88888.00 2015-04-16 09:11:53.875 106 12327.85 69.95 54530.18 88888.00 2015-04-16 09:11:54.000 106 12327.90 70.22 54530.15 88888.00 2015-04-16 09:11:54.125 106 12327.88 70.42 54530.10 88888.00 2015-04-16 09:11:54.250 106 12327.77 70.65 54530.03 88888.00 2015-04-16 09:11:54.375 106 12327.88 70.85 54529.97 88888.00 2015-04-16 09:11:54.500 106 12327.88 71.08 54529.95 88888.00 2015-04-16 09:11:54.625 106 12327.92 71.28 54529.93 88888.00 2015-04-16 09:11:54.750 106 12327.95 71.50 54529.85 88888.00 2015-04-16 09:11:54.875 106 12328.02 71.80 54529.75 88888.00 2015-04-16 09:11:55.000 106 12328.15 72.00 54529.68 88888.00 2015-04-16 09:11:55.125 106 12328.17 72.25 54529.68 88888.00 2015-04-16 09:11:55.250 106 12328.17 72.58 54529.60 88888.00 2015-04-16 09:11:55.375 106 12328.30 72.83 54529.55 88888.00 2015-04-16 09:11:55.500 106 12328.38 73.12 54529.47 88888.00 2015-04-16 09:11:55.625 106 12328.42 73.50 54529.45 88888.00 2015-04-16 09:11:55.750 106 12328.50 73.80 54529.38 88888.00 2015-04-16 09:11:55.875 106 12328.52 74.08 54529.30 88888.00 2015-04-16 09:11:56.000 106 12328.55 74.38 54529.22 88888.00 2015-04-16 09:11:56.125 106 12328.58 74.70 54529.18 88888.00 2015-04-16 09:11:56.250 106 12328.62 75.12 54529.12 88888.00 2015-04-16 09:11:56.375 106 12328.73 75.38 54529.05 88888.00 2015-04-16 09:11:56.500 106 12328.83 75.67 54529.00 88888.00 2015-04-16 09:11:56.625 106 12328.85 75.97 54528.90 88888.00 2015-04-16 09:11:56.750 106 12328.90 76.20 54528.85 88888.00 2015-04-16 09:11:56.875 106 12329.02 76.53 54528.80 88888.00 2015-04-16 09:11:57.000 106 12329.10 76.80 54528.78 88888.00 2015-04-16 09:11:57.125 106 12329.15 77.05 54528.72 88888.00 2015-04-16 09:11:57.250 106 12329.23 77.30 54528.68 88888.00 2015-04-16 09:11:57.375 106 12329.30 77.47 54528.68 88888.00 2015-04-16 09:11:57.500 106 12329.30 77.67 54528.62 88888.00 2015-04-16 09:11:57.625 106 12329.30 77.90 54528.60 88888.00 2015-04-16 09:11:57.750 106 12329.30 78.05 54528.57 88888.00 2015-04-16 09:11:57.875 106 12329.33 78.20 54528.55 88888.00 2015-04-16 09:11:58.000 106 12329.30 78.38 54528.50 88888.00 2015-04-16 09:11:58.125 106 12329.30 78.50 54528.50 88888.00 2015-04-16 09:11:58.250 106 12329.25 78.65 54528.53 88888.00 2015-04-16 09:11:58.375 106 12329.10 78.78 54528.53 88888.00 2015-04-16 09:11:58.500 106 12329.00 78.95 54528.53 88888.00 2015-04-16 09:11:58.625 106 12328.88 79.03 54528.50 88888.00 2015-04-16 09:11:58.750 106 12328.70 79.10 54528.50 88888.00 2015-04-16 09:11:58.875 106 12328.52 79.20 54528.55 88888.00 2015-04-16 09:11:59.000 106 12328.40 79.28 54528.57 88888.00 2015-04-16 09:11:59.125 106 12328.15 79.38 54528.60 88888.00 2015-04-16 09:11:59.250 106 12327.88 79.42 54528.60 88888.00 2015-04-16 09:11:59.375 106 12327.70 79.50 54528.62 88888.00 2015-04-16 09:11:59.500 106 12327.48 79.50 54528.70 88888.00 2015-04-16 09:11:59.625 106 12327.17 79.50 54528.75 88888.00 2015-04-16 09:11:59.750 106 12326.88 79.47 54528.78 88888.00 2015-04-16 09:11:59.875 106 12326.60 79.42 54528.80 88888.00 2015-04-16 09:12:00.000 106 12326.33 79.38 54528.85 88888.00 2015-04-16 09:12:00.125 106 12326.02 79.33 54528.90 88888.00 2015-04-16 09:12:00.250 106 12325.83 79.22 54528.97 88888.00 2015-04-16 09:12:00.375 106 12325.73 79.22 54528.97 88888.00 2015-04-16 09:12:00.500 106 12325.58 79.17 54529.03 88888.00 2015-04-16 09:12:00.625 106 12325.48 79.08 54529.10 88888.00 2015-04-16 09:12:00.750 106 12325.33 79.03 54529.12 88888.00 2015-04-16 09:12:00.875 106 12325.20 79.00 54529.15 88888.00 2015-04-16 09:12:01.000 106 12325.08 78.88 54529.15 88888.00 2015-04-16 09:12:01.125 106 12325.02 78.85 54529.20 88888.00 2015-04-16 09:12:01.250 106 12325.00 78.78 54529.25 88888.00 2015-04-16 09:12:01.375 106 12324.98 78.75 54529.20 88888.00 2015-04-16 09:12:01.500 106 12324.92 78.70 54529.25 88888.00 2015-04-16 09:12:01.625 106 12324.90 78.67 54529.28 88888.00 2015-04-16 09:12:01.750 106 12324.88 78.65 54529.28 88888.00 2015-04-16 09:12:01.875 106 12324.85 78.60 54529.28 88888.00 2015-04-16 09:12:02.000 106 12324.83 78.55 54529.25 88888.00 2015-04-16 09:12:02.125 106 12324.85 78.53 54529.28 88888.00 2015-04-16 09:12:02.250 106 12324.80 78.53 54529.30 88888.00 2015-04-16 09:12:02.375 106 12324.80 78.55 54529.30 88888.00 2015-04-16 09:12:02.500 106 12324.77 78.50 54529.32 88888.00 2015-04-16 09:12:02.625 106 12324.73 78.45 54529.30 88888.00 2015-04-16 09:12:02.750 106 12324.67 78.45 54529.30 88888.00 2015-04-16 09:12:02.875 106 12324.70 78.45 54529.32 88888.00 2015-04-16 09:12:03.000 106 12324.77 78.40 54529.35 88888.00 2015-04-16 09:12:03.125 106 12324.80 78.30 54529.35 88888.00 2015-04-16 09:12:03.250 106 12324.77 78.20 54529.35 88888.00 2015-04-16 09:12:03.375 106 12324.80 78.10 54529.35 88888.00 2015-04-16 09:12:03.500 106 12324.85 77.95 54529.38 88888.00 2015-04-16 09:12:03.625 106 12324.88 77.80 54529.40 88888.00 2015-04-16 09:12:03.750 106 12324.85 77.62 54529.40 88888.00 2015-04-16 09:12:03.875 106 12324.83 77.42 54529.43 88888.00 2015-04-16 09:12:04.000 106 12324.83 77.17 54529.45 88888.00 2015-04-16 09:12:04.125 106 12324.90 76.92 54529.50 88888.00 2015-04-16 09:12:04.250 106 12324.88 76.67 54529.55 88888.00 2015-04-16 09:12:04.375 106 12324.92 76.45 54529.57 88888.00 2015-04-16 09:12:04.500 106 12324.90 76.20 54529.60 88888.00 2015-04-16 09:12:04.625 106 12324.92 75.95 54529.65 88888.00 2015-04-16 09:12:04.750 106 12324.98 75.72 54529.68 88888.00 2015-04-16 09:12:04.875 106 12325.05 75.45 54529.70 88888.00 2015-04-16 09:12:05.000 106 12325.12 75.17 54529.75 88888.00 2015-04-16 09:12:05.125 106 12325.15 74.95 54529.80 88888.00 2015-04-16 09:12:05.250 106 12325.27 74.65 54529.82 88888.00 2015-04-16 09:12:05.375 106 12325.45 74.42 54529.82 88888.00 2015-04-16 09:12:05.500 106 12325.52 74.20 54529.88 88888.00 2015-04-16 09:12:05.625 106 12325.60 73.97 54529.93 88888.00 2015-04-16 09:12:05.750 106 12325.65 73.75 54529.97 88888.00 2015-04-16 09:12:05.875 106 12325.75 73.53 54530.03 88888.00 2015-04-16 09:12:06.000 106 12325.83 73.25 54530.05 88888.00 2015-04-16 09:12:06.125 106 12325.88 73.00 54530.12 88888.00 2015-04-16 09:12:06.250 106 12325.98 72.72 54530.22 88888.00 2015-04-16 09:12:06.375 106 12326.02 72.58 54530.28 88888.00 2015-04-16 09:12:06.500 106 12326.08 72.35 54530.30 88888.00 2015-04-16 09:12:06.625 106 12326.02 72.12 54530.38 88888.00 2015-04-16 09:12:06.750 106 12325.92 71.92 54530.43 88888.00 2015-04-16 09:12:06.875 106 12325.98 71.70 54530.47 88888.00 2015-04-16 09:12:07.000 106 12325.98 71.47 54530.53 88888.00 2015-04-16 09:12:07.125 106 12325.92 71.28 54530.57 88888.00 2015-04-16 09:12:07.250 106 12325.80 71.05 54530.65 88888.00 2015-04-16 09:12:07.375 106 12325.75 70.85 54530.72 88888.00 2015-04-16 09:12:07.500 106 12325.75 70.65 54530.78 88888.00 2015-04-16 09:12:07.625 106 12325.73 70.45 54530.82 88888.00 2015-04-16 09:12:07.750 106 12325.75 70.30 54530.85 88888.00 2015-04-16 09:12:07.875 106 12325.80 70.03 54530.90 88888.00 2015-04-16 09:12:08.000 106 12325.80 69.78 54530.97 88888.00 2015-04-16 09:12:08.125 106 12325.77 69.55 54531.03 88888.00 2015-04-16 09:12:08.250 106 12325.85 69.30 54531.07 88888.00 2015-04-16 09:12:08.375 106 12325.95 69.10 54531.10 88888.00 2015-04-16 09:12:08.500 106 12326.08 68.78 54531.12 88888.00 2015-04-16 09:12:08.625 106 12326.30 68.53 54531.20 88888.00 2015-04-16 09:12:08.750 106 12326.42 68.25 54531.25 88888.00 2015-04-16 09:12:08.875 106 12326.48 67.92 54531.30 88888.00 2015-04-16 09:12:09.000 106 12326.48 67.60 54531.35 88888.00 2015-04-16 09:12:09.125 106 12326.50 67.25 54531.47 88888.00 2015-04-16 09:12:09.250 106 12326.58 66.88 54531.57 88888.00 2015-04-16 09:12:09.375 106 12326.60 66.58 54531.60 88888.00 2015-04-16 09:12:09.500 106 12326.55 66.22 54531.70 88888.00 2015-04-16 09:12:09.625 106 12326.55 65.88 54531.82 88888.00 2015-04-16 09:12:09.750 106 12326.50 65.53 54531.90 88888.00 2015-04-16 09:12:09.875 106 12326.50 65.17 54531.97 88888.00 2015-04-16 09:12:10.000 106 12326.45 64.80 54532.03 88888.00 2015-04-16 09:12:10.125 106 12326.48 64.45 54532.12 88888.00 2015-04-16 09:12:10.250 106 12326.42 64.08 54532.28 88888.00 2015-04-16 09:12:10.375 106 12326.40 63.83 54532.38 88888.00 2015-04-16 09:12:10.500 106 12326.35 63.48 54532.45 88888.00 2015-04-16 09:12:10.625 106 12326.27 63.15 54532.53 88888.00 2015-04-16 09:12:10.750 106 12326.27 62.83 54532.65 88888.00 2015-04-16 09:12:10.875 106 12326.33 62.48 54532.78 88888.00 2015-04-16 09:12:11.000 106 12326.27 62.12 54532.82 88888.00 2015-04-16 09:12:11.125 106 12326.30 61.77 54532.95 88888.00 2015-04-16 09:12:11.250 106 12326.38 61.40 54533.07 88888.00 2015-04-16 09:12:11.375 106 12326.42 61.10 54533.15 88888.00 2015-04-16 09:12:11.500 106 12326.38 60.75 54533.22 88888.00 2015-04-16 09:12:11.625 106 12326.45 60.33 54533.30 88888.00 2015-04-16 09:12:11.750 106 12326.52 59.92 54533.43 88888.00 2015-04-16 09:12:11.875 106 12326.67 59.50 54533.53 88888.00 2015-04-16 09:12:12.000 106 12326.73 59.08 54533.57 88888.00 2015-04-16 09:12:12.125 106 12326.75 58.62 54533.65 88888.00 2015-04-16 09:12:12.250 106 12326.77 58.08 54533.75 88888.00 2015-04-16 09:12:12.375 106 12326.80 57.70 54533.85 88888.00 2015-04-16 09:12:12.500 106 12326.85 57.27 54533.97 88888.00 2015-04-16 09:12:12.625 106 12326.88 56.77 54534.07 88888.00 2015-04-16 09:12:12.750 106 12326.95 56.33 54534.18 88888.00 2015-04-16 09:12:12.875 106 12327.00 55.80 54534.28 88888.00 2015-04-16 09:12:13.000 106 12327.00 55.25 54534.35 88888.00 2015-04-16 09:12:13.125 106 12326.95 54.77 54534.45 88888.00 2015-04-16 09:12:13.250 106 12326.88 54.25 54534.57 88888.00 2015-04-16 09:12:13.375 106 12326.88 53.83 54534.65 88888.00 2015-04-16 09:12:13.500 106 12326.90 53.35 54534.75 88888.00 2015-04-16 09:12:13.625 106 12326.92 52.85 54534.82 88888.00 2015-04-16 09:12:13.750 106 12326.95 52.40 54534.93 88888.00 2015-04-16 09:12:13.875 106 12326.88 51.98 54535.03 88888.00 2015-04-16 09:12:14.000 106 12326.85 51.50 54535.07 88888.00 2015-04-16 09:12:14.125 106 12326.88 51.12 54535.18 88888.00 2015-04-16 09:12:14.250 106 12326.95 50.62 54535.25 88888.00 2015-04-16 09:12:14.375 106 12327.08 50.33 54535.32 88888.00 2015-04-16 09:12:14.500 106 12327.10 49.90 54535.38 88888.00 2015-04-16 09:12:14.625 106 12327.15 49.52 54535.45 88888.00 2015-04-16 09:12:14.750 106 12327.23 49.20 54535.47 88888.00 2015-04-16 09:12:14.875 106 12327.27 48.90 54535.55 88888.00 2015-04-16 09:12:15.000 106 12327.38 48.62 54535.57 88888.00 2015-04-16 09:12:15.125 106 12327.58 48.30 54535.70 88888.00 2015-04-16 09:12:15.250 106 12327.70 47.95 54535.75 88888.00 2015-04-16 09:12:15.375 106 12327.83 47.73 54535.80 88888.00 2015-04-16 09:12:15.500 106 12328.00 47.45 54535.85 88888.00 2015-04-16 09:12:15.625 106 12328.20 47.23 54535.90 88888.00 2015-04-16 09:12:15.750 106 12328.35 46.95 54535.95 88888.00 2015-04-16 09:12:15.875 106 12328.40 46.70 54535.97 88888.00 2015-04-16 09:12:16.000 106 12328.50 46.48 54536.03 88888.00 2015-04-16 09:12:16.125 106 12328.67 46.27 54536.07 88888.00 2015-04-16 09:12:16.250 106 12328.90 46.02 54536.15 88888.00 2015-04-16 09:12:16.375 106 12329.12 45.88 54536.15 88888.00 2015-04-16 09:12:16.500 106 12329.25 45.67 54536.22 88888.00 2015-04-16 09:12:16.625 106 12329.40 45.50 54536.25 88888.00 2015-04-16 09:12:16.750 106 12329.62 45.35 54536.28 88888.00 2015-04-16 09:12:16.875 106 12329.80 45.17 54536.30 88888.00 2015-04-16 09:12:17.000 106 12330.08 45.05 54536.32 88888.00 2015-04-16 09:12:17.125 106 12330.27 44.92 54536.32 88888.00 2015-04-16 09:12:17.250 106 12330.48 44.75 54536.32 88888.00 2015-04-16 09:12:17.375 106 12330.70 44.65 54536.32 88888.00 2015-04-16 09:12:17.500 106 12330.98 44.52 54536.38 88888.00 2015-04-16 09:12:17.625 106 12331.27 44.40 54536.38 88888.00 2015-04-16 09:12:17.750 106 12331.50 44.27 54536.35 88888.00 2015-04-16 09:12:17.875 106 12331.70 44.15 54536.35 88888.00 2015-04-16 09:12:18.000 106 12331.92 44.02 54536.35 88888.00 2015-04-16 09:12:18.125 106 12332.12 43.95 54536.35 88888.00 2015-04-16 09:12:18.250 106 12332.38 43.83 54536.32 88888.00 2015-04-16 09:12:18.375 106 12332.62 43.73 54536.35 88888.00 2015-04-16 09:12:18.500 106 12332.92 43.58 54536.32 88888.00 2015-04-16 09:12:18.625 106 12333.27 43.40 54536.30 88888.00 2015-04-16 09:12:18.750 106 12333.50 43.23 54536.30 88888.00 2015-04-16 09:12:18.875 106 12333.65 43.08 54536.30 88888.00 2015-04-16 09:12:19.000 106 12333.95 42.88 54536.28 88888.00 2015-04-16 09:12:19.125 106 12334.27 42.73 54536.30 88888.00 2015-04-16 09:12:19.250 106 12334.62 42.55 54536.28 88888.00 2015-04-16 09:12:19.375 106 12334.90 42.40 54536.28 88888.00 2015-04-16 09:12:19.500 106 12335.17 42.20 54536.25 88888.00 2015-04-16 09:12:19.625 106 12335.48 42.02 54536.25 88888.00 2015-04-16 09:12:19.750 106 12335.73 41.83 54536.28 88888.00 2015-04-16 09:12:19.875 106 12335.95 41.65 54536.28 88888.00 2015-04-16 09:12:20.000 106 12336.10 41.48 54536.25 88888.00 2015-04-16 09:12:20.125 106 12336.35 41.30 54536.28 88888.00 2015-04-16 09:12:20.250 106 12336.58 41.10 54536.28 88888.00 2015-04-16 09:12:20.375 106 12336.77 40.95 54536.28 88888.00 2015-04-16 09:12:20.500 106 12336.92 40.83 54536.28 88888.00 2015-04-16 09:12:20.625 106 12337.02 40.70 54536.28 88888.00 2015-04-16 09:12:20.750 106 12337.17 40.58 54536.32 88888.00 2015-04-16 09:12:20.875 106 12337.33 40.52 54536.35 88888.00 2015-04-16 09:12:21.000 106 12337.50 40.45 54536.32 88888.00 2015-04-16 09:12:21.125 106 12337.65 40.38 54536.35 88888.00 2015-04-16 09:12:21.250 106 12337.88 40.30 54536.38 88888.00 2015-04-16 09:12:21.375 106 12338.02 40.30 54536.38 88888.00 2015-04-16 09:12:21.500 106 12338.02 40.33 54536.38 88888.00 2015-04-16 09:12:21.625 106 12338.05 40.35 54536.38 88888.00 2015-04-16 09:12:21.750 106 12338.10 40.38 54536.35 88888.00 2015-04-16 09:12:21.875 106 12338.12 40.45 54536.35 88888.00 2015-04-16 09:12:22.000 106 12338.12 40.55 54536.35 88888.00 2015-04-16 09:12:22.125 106 12338.05 40.67 54536.40 88888.00 2015-04-16 09:12:22.250 106 12338.02 40.80 54536.40 88888.00 2015-04-16 09:12:22.375 106 12338.00 40.95 54536.40 88888.00 2015-04-16 09:12:22.500 106 12338.00 41.12 54536.35 88888.00 2015-04-16 09:12:22.625 106 12338.08 41.33 54536.35 88888.00 2015-04-16 09:12:22.750 106 12338.10 41.52 54536.32 88888.00 2015-04-16 09:12:22.875 106 12338.10 41.67 54536.28 88888.00 2015-04-16 09:12:23.000 106 12338.12 41.85 54536.22 88888.00 2015-04-16 09:12:23.125 106 12338.17 42.08 54536.15 88888.00 2015-04-16 09:12:23.250 106 12338.25 42.33 54536.07 88888.00 2015-04-16 09:12:23.375 106 12338.38 42.48 54536.03 88888.00 2015-04-16 09:12:23.500 106 12338.52 42.67 54535.95 88888.00 2015-04-16 09:12:23.625 106 12338.85 42.90 54535.90 88888.00 2015-04-16 09:12:23.750 106 12339.08 43.12 54535.82 88888.00 2015-04-16 09:12:23.875 106 12339.20 43.33 54535.75 88888.00 2015-04-16 09:12:24.000 106 12339.40 43.52 54535.70 88888.00 2015-04-16 09:12:24.125 106 12339.62 43.75 54535.65 88888.00 2015-04-16 09:12:24.250 106 12339.90 43.95 54535.60 88888.00 2015-04-16 09:12:24.375 106 12340.05 44.10 54535.50 88888.00 2015-04-16 09:12:24.500 106 12340.25 44.30 54535.45 88888.00 2015-04-16 09:12:24.625 106 12340.45 44.52 54535.40 88888.00 2015-04-16 09:12:24.750 106 12340.58 44.73 54535.35 88888.00 2015-04-16 09:12:24.875 106 12340.70 44.92 54535.30 88888.00 2015-04-16 09:12:25.000 106 12340.83 45.15 54535.22 88888.00 2015-04-16 09:12:25.125 106 12340.90 45.38 54535.22 88888.00 2015-04-16 09:12:25.250 106 12341.02 45.62 54535.18 88888.00 2015-04-16 09:12:25.375 106 12341.12 45.80 54535.18 88888.00 2015-04-16 09:12:25.500 106 12341.25 45.95 54535.12 88888.00 2015-04-16 09:12:25.625 106 12341.40 46.12 54535.05 88888.00 2015-04-16 09:12:25.750 106 12341.55 46.35 54535.03 88888.00 2015-04-16 09:12:25.875 106 12341.67 46.50 54535.00 88888.00 2015-04-16 09:12:26.000 106 12341.77 46.62 54534.95 88888.00 2015-04-16 09:12:26.125 106 12341.95 46.75 54534.95 88888.00 2015-04-16 09:12:26.250 106 12342.15 46.90 54534.93 88888.00 2015-04-16 09:12:26.375 106 12342.30 47.00 54534.93 88888.00 2015-04-16 09:12:26.500 106 12342.45 47.10 54534.88 88888.00 2015-04-16 09:12:26.625 106 12342.65 47.17 54534.85 88888.00 2015-04-16 09:12:26.750 106 12342.88 47.30 54534.85 88888.00 2015-04-16 09:12:26.875 106 12343.05 47.40 54534.88 88888.00 2015-04-16 09:12:27.000 106 12343.25 47.48 54534.82 88888.00 2015-04-16 09:12:27.125 106 12343.45 47.55 54534.82 88888.00 2015-04-16 09:12:27.250 106 12343.62 47.65 54534.80 88888.00 2015-04-16 09:12:27.375 106 12343.80 47.73 54534.80 88888.00 2015-04-16 09:12:27.500 106 12343.98 47.80 54534.82 88888.00 2015-04-16 09:12:27.625 106 12344.17 47.85 54534.82 88888.00 2015-04-16 09:12:27.750 106 12344.40 47.88 54534.80 88888.00 2015-04-16 09:12:27.875 106 12344.52 47.83 54534.78 88888.00 2015-04-16 09:12:28.000 106 12344.67 47.83 54534.80 88888.00 2015-04-16 09:12:28.125 106 12344.77 47.77 54534.85 88888.00 2015-04-16 09:12:28.250 106 12344.83 47.67 54534.88 88888.00 2015-04-16 09:12:28.375 106 12344.88 47.62 54534.93 88888.00 2015-04-16 09:12:28.500 106 12345.00 47.55 54534.95 88888.00 2015-04-16 09:12:28.625 106 12345.02 47.40 54535.00 88888.00 2015-04-16 09:12:28.750 106 12345.02 47.27 54535.05 88888.00 2015-04-16 09:12:28.875 106 12345.02 47.15 54535.10 88888.00 2015-04-16 09:12:29.000 106 12344.98 47.05 54535.15 88888.00 2015-04-16 09:12:29.125 106 12344.95 46.90 54535.25 88888.00 2015-04-16 09:12:29.250 106 12345.02 46.73 54535.38 88888.00 2015-04-16 09:12:29.375 106 12344.92 46.58 54535.45 88888.00 2015-04-16 09:12:29.500 106 12344.80 46.38 54535.50 88888.00 2015-04-16 09:12:29.625 106 12344.62 46.20 54535.57 88888.00 2015-04-16 09:12:29.750 106 12344.52 46.02 54535.68 88888.00 2015-04-16 09:12:29.875 106 12344.52 45.83 54535.75 88888.00 2015-04-16 09:12:30.000 106 12344.42 45.65 54535.85 88888.00 2015-04-16 09:12:30.125 106 12344.27 45.50 54535.97 88888.00 2015-04-16 09:12:30.250 106 12344.12 45.27 54536.10 88888.00 2015-04-16 09:12:30.375 106 12344.08 45.10 54536.20 88888.00 2015-04-16 09:12:30.500 106 12344.02 44.92 54536.30 88888.00 2015-04-16 09:12:30.625 106 12343.95 44.77 54536.43 88888.00 2015-04-16 09:12:30.750 106 12343.85 44.55 54536.53 88888.00 2015-04-16 09:12:30.875 106 12343.67 44.33 54536.68 88888.00 2015-04-16 09:12:31.000 106 12343.58 44.15 54536.78 88888.00 2015-04-16 09:12:31.125 106 12343.58 43.95 54536.90 88888.00 2015-04-16 09:12:31.250 106 12343.60 43.75 54537.03 88888.00 2015-04-16 09:12:31.375 106 12343.58 43.60 54537.15 88888.00 2015-04-16 09:12:31.500 106 12343.55 43.45 54537.28 88888.00 2015-04-16 09:12:31.625 106 12343.50 43.30 54537.40 88888.00 2015-04-16 09:12:31.750 106 12343.55 43.17 54537.53 88888.00 2015-04-16 09:12:31.875 106 12343.52 43.08 54537.62 88888.00 2015-04-16 09:12:32.000 106 12343.52 43.00 54537.75 88888.00 2015-04-16 09:12:32.125 106 12343.50 42.92 54537.90 88888.00 2015-04-16 09:12:32.250 106 12343.42 42.85 54538.05 88888.00 2015-04-16 09:12:32.375 106 12343.45 42.80 54538.18 88888.00 2015-04-16 09:12:32.500 106 12343.55 42.70 54538.30 88888.00 2015-04-16 09:12:32.625 106 12343.45 42.62 54538.43 88888.00 2015-04-16 09:12:32.750 106 12343.35 42.55 54538.55 88888.00 2015-04-16 09:12:32.875 106 12343.25 42.42 54538.72 88888.00 2015-04-16 09:12:33.000 106 12343.20 42.35 54538.85 88888.00 2015-04-16 09:12:33.125 106 12343.17 42.33 54539.03 88888.00 2015-04-16 09:12:33.250 106 12343.12 42.25 54539.20 88888.00 2015-04-16 09:12:33.375 106 12343.10 42.23 54539.35 88888.00 2015-04-16 09:12:33.500 106 12343.02 42.15 54539.47 88888.00 2015-04-16 09:12:33.625 106 12342.92 42.05 54539.60 88888.00 2015-04-16 09:12:33.750 106 12342.85 41.92 54539.78 88888.00 2015-04-16 09:12:33.875 106 12342.73 41.88 54539.93 88888.00 2015-04-16 09:12:34.000 106 12342.67 41.85 54540.03 88888.00 2015-04-16 09:12:34.125 106 12342.60 41.83 54540.18 88888.00 2015-04-16 09:12:34.250 106 12342.52 41.80 54540.38 88888.00 2015-04-16 09:12:34.375 106 12342.42 41.80 54540.50 88888.00 2015-04-16 09:12:34.500 106 12342.35 41.80 54540.60 88888.00 2015-04-16 09:12:34.625 106 12342.35 41.85 54540.78 88888.00 2015-04-16 09:12:34.750 106 12342.33 41.95 54540.97 88888.00 2015-04-16 09:12:34.875 106 12342.20 42.02 54541.10 88888.00 2015-04-16 09:12:35.000 106 12342.15 42.15 54541.22 88888.00 2015-04-16 09:12:35.125 106 12342.12 42.25 54541.38 88888.00 2015-04-16 09:12:35.250 106 12342.08 42.40 54541.57 88888.00 2015-04-16 09:12:35.375 106 12342.10 42.52 54541.70 88888.00 2015-04-16 09:12:35.500 106 12342.17 42.65 54541.85 88888.00 2015-04-16 09:12:35.625 106 12342.23 42.75 54542.00 88888.00 2015-04-16 09:12:35.750 106 12342.23 42.90 54542.12 88888.00 2015-04-16 09:12:35.875 106 12342.27 43.05 54542.28 88888.00 2015-04-16 09:12:36.000 106 12342.25 43.17 54542.43 88888.00 2015-04-16 09:12:36.125 106 12342.23 43.33 54542.57 88888.00 2015-04-16 09:12:36.250 106 12342.25 43.52 54542.75 88888.00 2015-04-16 09:12:36.375 106 12342.35 43.60 54542.85 88888.00 2015-04-16 09:12:36.500 106 12342.45 43.80 54543.00 88888.00 2015-04-16 09:12:36.625 106 12342.55 43.95 54543.10 88888.00 2015-04-16 09:12:36.750 106 12342.55 44.08 54543.18 88888.00 2015-04-16 09:12:36.875 106 12342.65 44.25 54543.32 88888.00 2015-04-16 09:12:37.000 106 12342.73 44.42 54543.43 88888.00 2015-04-16 09:12:37.125 106 12342.83 44.65 54543.53 88888.00 2015-04-16 09:12:37.250 106 12342.88 44.88 54543.62 88888.00 2015-04-16 09:12:37.375 106 12343.00 45.02 54543.70 88888.00 2015-04-16 09:12:37.500 106 12343.08 45.25 54543.80 88888.00 2015-04-16 09:12:37.625 106 12343.15 45.50 54543.90 88888.00 2015-04-16 09:12:37.750 106 12343.20 45.73 54544.00 88888.00 2015-04-16 09:12:37.875 106 12343.23 45.95 54544.12 88888.00 2015-04-16 09:12:38.000 106 12343.20 46.20 54544.18 88888.00 2015-04-16 09:12:38.125 106 12343.15 46.42 54544.22 88888.00 2015-04-16 09:12:38.250 106 12343.10 46.70 54544.35 88888.00 2015-04-16 09:12:38.375 106 12343.15 46.92 54544.43 88888.00 2015-04-16 09:12:38.500 106 12343.15 47.12 54544.50 88888.00 2015-04-16 09:12:38.625 106 12343.12 47.33 54544.62 88888.00 2015-04-16 09:12:38.750 106 12343.02 47.55 54544.70 88888.00 2015-04-16 09:12:38.875 106 12342.88 47.73 54544.75 88888.00 2015-04-16 09:12:39.000 106 12342.77 47.88 54544.82 88888.00 2015-04-16 09:12:39.125 106 12342.65 48.00 54544.90 88888.00 2015-04-16 09:12:39.250 106 12342.52 48.15 54545.00 88888.00 2015-04-16 09:12:39.375 106 12342.45 48.23 54545.05 88888.00 2015-04-16 09:12:39.500 106 12342.45 48.33 54545.10 88888.00 2015-04-16 09:12:39.625 106 12342.35 48.35 54545.22 88888.00 2015-04-16 09:12:39.750 106 12342.17 48.38 54545.28 88888.00 2015-04-16 09:12:39.875 106 12342.05 48.40 54545.38 88888.00 2015-04-16 09:12:40.000 106 12341.98 48.42 54545.47 88888.00 2015-04-16 09:12:40.125 106 12341.80 48.38 54545.55 88888.00 2015-04-16 09:12:40.250 106 12341.70 48.35 54545.62 88888.00 2015-04-16 09:12:40.375 106 12341.65 48.30 54545.68 88888.00 2015-04-16 09:12:40.500 106 12341.60 48.25 54545.72 88888.00 2015-04-16 09:12:40.625 106 12341.55 48.17 54545.80 88888.00 2015-04-16 09:12:40.750 106 12341.52 48.10 54545.85 88888.00 2015-04-16 09:12:40.875 106 12341.50 48.00 54545.90 88888.00 2015-04-16 09:12:41.000 106 12341.45 47.92 54545.93 88888.00 2015-04-16 09:12:41.125 106 12341.45 47.80 54545.97 88888.00 2015-04-16 09:12:41.250 106 12341.42 47.67 54546.03 88888.00 2015-04-16 09:12:41.375 106 12341.40 47.60 54546.07 88888.00 2015-04-16 09:12:41.500 106 12341.38 47.48 54546.10 88888.00 2015-04-16 09:12:41.625 106 12341.45 47.40 54546.15 88888.00 2015-04-16 09:12:41.750 106 12341.52 47.35 54546.18 88888.00 2015-04-16 09:12:41.875 106 12341.58 47.27 54546.20 88888.00 2015-04-16 09:12:42.000 106 12341.67 47.25 54546.20 88888.00 2015-04-16 09:12:42.125 106 12341.77 47.15 54546.20 88888.00 2015-04-16 09:12:42.250 106 12342.02 47.10 54546.22 88888.00 2015-04-16 09:12:42.375 106 12342.20 47.08 54546.25 88888.00 2015-04-16 09:12:42.500 106 12342.33 47.00 54546.25 88888.00 2015-04-16 09:12:42.625 106 12342.50 46.98 54546.30 88888.00 2015-04-16 09:12:42.750 106 12342.73 46.95 54546.30 88888.00 2015-04-16 09:12:42.875 106 12342.92 46.88 54546.25 88888.00 2015-04-16 09:12:43.000 106 12343.10 46.77 54546.22 88888.00 2015-04-16 09:12:43.125 106 12343.25 46.70 54546.22 88888.00 2015-04-16 09:12:43.250 106 12343.40 46.65 54546.28 88888.00 2015-04-16 09:12:43.375 106 12343.52 46.60 54546.30 88888.00 2015-04-16 09:12:43.500 106 12343.62 46.52 54546.30 88888.00 2015-04-16 09:12:43.625 106 12343.80 46.42 54546.28 88888.00 2015-04-16 09:12:43.750 106 12343.90 46.35 54546.30 88888.00 2015-04-16 09:12:43.875 106 12343.98 46.27 54546.30 88888.00 2015-04-16 09:12:44.000 106 12344.08 46.17 54546.30 88888.00 2015-04-16 09:12:44.125 106 12344.20 46.10 54546.30 88888.00 2015-04-16 09:12:44.250 106 12344.30 46.02 54546.30 88888.00 2015-04-16 09:12:44.375 106 12344.35 46.00 54546.28 88888.00 2015-04-16 09:12:44.500 106 12344.45 45.90 54546.28 88888.00 2015-04-16 09:12:44.625 106 12344.65 45.80 54546.28 88888.00 2015-04-16 09:12:44.750 106 12344.73 45.73 54546.22 88888.00 2015-04-16 09:12:44.875 106 12344.80 45.67 54546.20 88888.00 2015-04-16 09:12:45.000 106 12344.85 45.65 54546.20 88888.00 2015-04-16 09:12:45.125 106 12344.92 45.58 54546.20 88888.00 2015-04-16 09:12:45.250 106 12345.05 45.52 54546.18 88888.00 2015-04-16 09:12:45.375 106 12345.08 45.48 54546.12 88888.00 2015-04-16 09:12:45.500 106 12345.20 45.48 54546.10 88888.00 2015-04-16 09:12:45.625 106 12345.40 45.40 54546.05 88888.00 2015-04-16 09:12:45.750 106 12345.55 45.40 54546.00 88888.00 2015-04-16 09:12:45.875 106 12345.67 45.38 54546.00 88888.00 2015-04-16 09:12:46.000 106 12345.77 45.35 54545.97 88888.00 2015-04-16 09:12:46.125 106 12345.88 45.27 54545.93 88888.00 2015-04-16 09:12:46.250 106 12346.02 45.25 54545.85 88888.00 2015-04-16 09:12:46.375 106 12346.15 45.20 54545.82 88888.00 2015-04-16 09:12:46.500 106 12346.30 45.15 54545.80 88888.00 2015-04-16 09:12:46.625 106 12346.42 45.05 54545.72 88888.00 2015-04-16 09:12:46.750 106 12346.52 44.95 54545.68 88888.00 2015-04-16 09:12:46.875 106 12346.60 44.88 54545.62 88888.00 2015-04-16 09:12:47.000 106 12346.73 44.80 54545.57 88888.00 2015-04-16 09:12:47.125 106 12346.90 44.75 54545.53 88888.00 2015-04-16 09:12:47.250 106 12347.10 44.65 54545.50 88888.00 2015-04-16 09:12:47.375 106 12347.30 44.60 54545.45 88888.00 2015-04-16 09:12:47.500 106 12347.52 44.52 54545.43 88888.00 2015-04-16 09:12:47.625 106 12347.70 44.48 54545.40 88888.00 2015-04-16 09:12:47.750 106 12347.88 44.42 54545.38 88888.00 2015-04-16 09:12:47.875 106 12347.98 44.40 54545.38 88888.00 2015-04-16 09:12:48.000 106 12348.02 44.38 54545.35 88888.00 2015-04-16 09:12:48.125 106 12348.05 44.30 54545.30 88888.00 2015-04-16 09:12:48.250 106 12348.17 44.27 54545.30 88888.00 2015-04-16 09:12:48.375 106 12348.35 44.27 54545.28 88888.00 2015-04-16 09:12:48.500 106 12348.45 44.25 54545.28 88888.00 2015-04-16 09:12:48.625 106 12348.55 44.23 54545.25 88888.00 2015-04-16 09:12:48.750 106 12348.67 44.20 54545.30 88888.00 2015-04-16 09:12:48.875 106 12348.73 44.27 54545.30 88888.00 2015-04-16 09:12:49.000 106 12348.80 44.30 54545.30 88888.00 2015-04-16 09:12:49.125 106 12349.00 44.38 54545.30 88888.00 2015-04-16 09:12:49.250 106 12349.15 44.52 54545.32 88888.00 2015-04-16 09:12:49.375 106 12349.20 44.60 54545.30 88888.00 2015-04-16 09:12:49.500 106 12349.27 44.73 54545.28 88888.00 2015-04-16 09:12:49.625 106 12349.40 44.83 54545.25 88888.00 2015-04-16 09:12:49.750 106 12349.50 44.92 54545.25 88888.00 2015-04-16 09:12:49.875 106 12349.58 45.08 54545.25 88888.00 2015-04-16 09:12:50.000 106 12349.62 45.20 54545.28 88888.00 2015-04-16 09:12:50.125 106 12349.70 45.33 54545.28 88888.00 2015-04-16 09:12:50.250 106 12349.88 45.48 54545.30 88888.00 2015-04-16 09:12:50.375 106 12350.10 45.60 54545.30 88888.00 2015-04-16 09:12:50.500 106 12350.30 45.73 54545.32 88888.00 2015-04-16 09:12:50.625 106 12350.35 45.85 54545.32 88888.00 2015-04-16 09:12:50.750 106 12350.45 45.95 54545.28 88888.00 2015-04-16 09:12:50.875 106 12350.55 46.05 54545.30 88888.00 2015-04-16 09:12:51.000 106 12350.62 46.15 54545.32 88888.00 2015-04-16 09:12:51.125 106 12350.67 46.25 54545.32 88888.00 2015-04-16 09:12:51.250 106 12350.83 46.33 54545.38 88888.00 2015-04-16 09:12:51.375 106 12350.98 46.40 54545.35 88888.00 2015-04-16 09:12:51.500 106 12351.12 46.40 54545.35 88888.00 2015-04-16 09:12:51.625 106 12351.17 46.35 54545.32 88888.00 2015-04-16 09:12:51.750 106 12351.27 46.35 54545.32 88888.00 2015-04-16 09:12:51.875 106 12351.42 46.33 54545.35 88888.00 2015-04-16 09:12:52.000 106 12351.48 46.17 54545.35 88888.00 2015-04-16 09:12:52.125 106 12351.62 46.08 54545.35 88888.00 2015-04-16 09:12:52.250 106 12351.65 45.88 54545.40 88888.00 2015-04-16 09:12:52.375 106 12351.67 45.75 54545.45 88888.00 2015-04-16 09:12:52.500 106 12351.73 45.60 54545.50 88888.00 2015-04-16 09:12:52.625 106 12351.67 45.45 54545.53 88888.00 2015-04-16 09:12:52.750 106 12351.67 45.27 54545.57 88888.00 2015-04-16 09:12:52.875 106 12351.65 45.05 54545.62 88888.00 2015-04-16 09:12:53.000 106 12351.60 44.88 54545.68 88888.00 2015-04-16 09:12:53.125 106 12351.45 44.73 54545.75 88888.00 2015-04-16 09:12:53.250 106 12351.25 44.48 54545.85 88888.00 2015-04-16 09:12:53.375 106 12351.23 44.33 54545.95 88888.00 2015-04-16 09:12:53.500 106 12351.12 44.12 54546.05 88888.00 2015-04-16 09:12:53.625 106 12350.98 43.95 54546.15 88888.00 2015-04-16 09:12:53.750 106 12350.80 43.80 54546.25 88888.00 2015-04-16 09:12:53.875 106 12350.55 43.65 54546.35 88888.00 2015-04-16 09:12:54.000 106 12350.38 43.48 54546.43 88888.00 2015-04-16 09:12:54.125 106 12350.12 43.27 54546.55 88888.00 2015-04-16 09:12:54.250 106 12349.77 43.12 54546.68 88888.00 2015-04-16 09:12:54.375 106 12349.60 43.00 54546.75 88888.00 2015-04-16 09:12:54.500 106 12349.42 42.88 54546.85 88888.00 2015-04-16 09:12:54.625 106 12349.15 42.75 54546.95 88888.00 2015-04-16 09:12:54.750 106 12348.92 42.65 54547.07 88888.00 2015-04-16 09:12:54.875 106 12348.75 42.55 54547.15 88888.00 2015-04-16 09:12:55.000 106 12348.50 42.50 54547.28 88888.00 2015-04-16 09:12:55.125 106 12348.25 42.45 54547.38 88888.00 2015-04-16 09:12:55.250 106 12348.05 42.40 54547.50 88888.00 2015-04-16 09:12:55.375 106 12347.88 42.38 54547.57 88888.00 2015-04-16 09:12:55.500 106 12347.67 42.38 54547.65 88888.00 2015-04-16 09:12:55.625 106 12347.50 42.40 54547.72 88888.00 2015-04-16 09:12:55.750 106 12347.33 42.45 54547.80 88888.00 2015-04-16 09:12:55.875 106 12347.20 42.52 54547.88 88888.00 2015-04-16 09:12:56.000 106 12347.00 42.60 54547.93 88888.00 2015-04-16 09:12:56.125 106 12346.77 42.75 54548.00 88888.00 2015-04-16 09:12:56.250 106 12346.70 42.92 54548.07 88888.00 2015-04-16 09:12:56.375 106 12346.70 43.02 54548.12 88888.00 2015-04-16 09:12:56.500 106 12346.62 43.17 54548.15 88888.00 2015-04-16 09:12:56.625 106 12346.52 43.35 54548.18 88888.00 2015-04-16 09:12:56.750 106 12346.42 43.55 54548.22 88888.00 2015-04-16 09:12:56.875 106 12346.40 43.70 54548.25 88888.00 2015-04-16 09:12:57.000 106 12346.45 43.90 54548.30 88888.00 2015-04-16 09:12:57.125 106 12346.42 44.08 54548.35 88888.00 2015-04-16 09:12:57.250 106 12346.35 44.30 54548.35 88888.00 2015-04-16 09:12:57.375 106 12346.35 44.48 54548.35 88888.00 2015-04-16 09:12:57.500 106 12346.40 44.73 54548.35 88888.00 2015-04-16 09:12:57.625 106 12346.50 44.90 54548.38 88888.00 2015-04-16 09:12:57.750 106 12346.55 45.15 54548.35 88888.00 2015-04-16 09:12:57.875 106 12346.67 45.35 54548.35 88888.00 2015-04-16 09:12:58.000 106 12346.85 45.55 54548.32 88888.00 2015-04-16 09:12:58.125 106 12347.02 45.75 54548.35 88888.00 2015-04-16 09:12:58.250 106 12347.23 46.05 54548.35 88888.00 2015-04-16 09:12:58.375 106 12347.45 46.25 54548.35 88888.00 2015-04-16 09:12:58.500 106 12347.67 46.50 54548.30 88888.00 2015-04-16 09:12:58.625 106 12347.90 46.70 54548.25 88888.00 2015-04-16 09:12:58.750 106 12348.12 46.92 54548.20 88888.00 2015-04-16 09:12:58.875 106 12348.35 47.15 54548.18 88888.00 2015-04-16 09:12:59.000 106 12348.62 47.35 54548.12 88888.00 2015-04-16 09:12:59.125 106 12348.90 47.58 54548.10 88888.00 2015-04-16 09:12:59.250 106 12349.17 47.83 54548.05 88888.00 2015-04-16 09:12:59.375 106 12349.50 48.00 54548.00 88888.00 2015-04-16 09:12:59.500 106 12349.80 48.20 54547.93 88888.00 2015-04-16 09:12:59.625 106 12350.10 48.40 54547.88 88888.00 2015-04-16 09:12:59.750 106 12350.38 48.58 54547.85 88888.00 2015-04-16 09:12:59.875 106 12350.55 48.80 54547.78 88888.00 2015-04-16 09:13:00.000 106 12350.80 48.98 54547.75 88888.00 2015-04-16 09:13:00.125 106 12351.02 49.17 54547.70 88888.00 2015-04-16 09:13:00.250 106 12351.20 49.38 54547.62 88888.00 2015-04-16 09:13:00.375 106 12351.40 49.55 54547.55 88888.00 2015-04-16 09:13:00.500 106 12351.55 49.75 54547.50 88888.00 2015-04-16 09:13:00.625 106 12351.67 49.98 54547.45 88888.00 2015-04-16 09:13:00.750 106 12351.92 50.17 54547.40 88888.00 2015-04-16 09:13:00.875 106 12352.15 50.35 54547.30 88888.00 2015-04-16 09:13:01.000 106 12352.33 50.50 54547.25 88888.00 2015-04-16 09:13:01.125 106 12352.42 50.70 54547.22 88888.00 2015-04-16 09:13:01.250 106 12352.58 50.90 54547.15 88888.00 2015-04-16 09:13:01.375 106 12352.73 51.02 54547.10 88888.00 2015-04-16 09:13:01.500 106 12352.88 51.12 54547.03 88888.00 2015-04-16 09:13:01.625 106 12353.05 51.20 54546.93 88888.00 2015-04-16 09:13:01.750 106 12353.20 51.20 54546.88 88888.00 2015-04-16 09:13:01.875 106 12353.30 51.20 54546.78 88888.00 2015-04-16 09:13:02.000 106 12353.38 51.20 54546.70 88888.00 2015-04-16 09:13:02.125 106 12353.48 51.23 54546.62 88888.00 2015-04-16 09:13:02.250 106 12353.60 51.17 54546.55 88888.00 2015-04-16 09:13:02.375 106 12353.80 51.15 54546.50 88888.00 2015-04-16 09:13:02.500 106 12353.90 51.10 54546.45 88888.00 2015-04-16 09:13:02.625 106 12353.95 51.00 54546.38 88888.00 2015-04-16 09:13:02.750 106 12354.02 50.92 54546.32 88888.00 2015-04-16 09:13:02.875 106 12354.23 50.85 54546.28 88888.00 2015-04-16 09:13:03.000 106 12354.35 50.75 54546.20 88888.00 2015-04-16 09:13:03.125 106 12354.45 50.62 54546.15 88888.00 2015-04-16 09:13:03.250 106 12354.60 50.60 54546.07 88888.00 2015-04-16 09:13:03.375 106 12354.83 50.55 54546.05 88888.00 2015-04-16 09:13:03.500 106 12355.02 50.50 54545.95 88888.00 2015-04-16 09:13:03.625 106 12355.10 50.42 54545.90 88888.00 2015-04-16 09:13:03.750 106 12355.23 50.38 54545.85 88888.00 2015-04-16 09:13:03.875 106 12355.35 50.38 54545.82 88888.00 2015-04-16 09:13:04.000 106 12355.60 50.35 54545.78 88888.00 2015-04-16 09:13:04.125 106 12355.77 50.30 54545.72 88888.00 2015-04-16 09:13:04.250 106 12355.90 50.27 54545.68 88888.00 2015-04-16 09:13:04.375 106 12355.98 50.30 54545.65 88888.00 2015-04-16 09:13:04.500 106 12356.12 50.35 54545.60 88888.00 2015-04-16 09:13:04.625 106 12356.35 50.35 54545.57 88888.00 2015-04-16 09:13:04.750 106 12356.58 50.40 54545.55 88888.00 2015-04-16 09:13:04.875 106 12356.80 50.45 54545.57 88888.00 2015-04-16 09:13:05.000 106 12356.90 50.48 54545.55 88888.00 2015-04-16 09:13:05.125 106 12356.90 50.48 54545.55 88888.00 2015-04-16 09:13:05.250 106 12356.98 50.48 54545.57 88888.00 2015-04-16 09:13:05.375 106 12357.15 50.50 54545.57 88888.00 2015-04-16 09:13:05.500 106 12357.35 50.55 54545.55 88888.00 2015-04-16 09:13:05.625 106 12357.52 50.58 54545.55 88888.00 2015-04-16 09:13:05.750 106 12357.67 50.60 54545.55 88888.00 2015-04-16 09:13:05.875 106 12357.77 50.58 54545.55 88888.00 2015-04-16 09:13:06.000 106 12357.88 50.58 54545.50 88888.00 2015-04-16 09:13:06.125 106 12357.98 50.62 54545.57 88888.00 2015-04-16 09:13:06.250 106 12358.12 50.62 54545.57 88888.00 2015-04-16 09:13:06.375 106 12358.33 50.62 54545.57 88888.00 2015-04-16 09:13:06.500 106 12358.42 50.65 54545.57 88888.00 2015-04-16 09:13:06.625 106 12358.52 50.65 54545.57 88888.00 2015-04-16 09:13:06.750 106 12358.60 50.62 54545.55 88888.00 2015-04-16 09:13:06.875 106 12358.75 50.60 54545.60 88888.00 2015-04-16 09:13:07.000 106 12358.85 50.58 54545.60 88888.00 2015-04-16 09:13:07.125 106 12359.08 50.58 54545.62 88888.00 2015-04-16 09:13:07.250 106 12359.25 50.52 54545.65 88888.00 2015-04-16 09:13:07.375 106 12359.27 50.50 54545.65 88888.00 2015-04-16 09:13:07.500 106 12359.30 50.48 54545.65 88888.00 2015-04-16 09:13:07.625 106 12359.35 50.45 54545.65 88888.00 2015-04-16 09:13:07.750 106 12359.50 50.38 54545.70 88888.00 2015-04-16 09:13:07.875 106 12359.65 50.33 54545.72 88888.00 2015-04-16 09:13:08.000 106 12359.73 50.30 54545.80 88888.00 2015-04-16 09:13:08.125 106 12359.75 50.23 54545.82 88888.00 2015-04-16 09:13:08.250 106 12359.73 50.12 54545.85 88888.00 2015-04-16 09:13:08.375 106 12359.80 50.02 54545.85 88888.00 2015-04-16 09:13:08.500 106 12359.92 49.90 54545.93 88888.00 2015-04-16 09:13:08.625 106 12359.98 49.70 54545.97 88888.00 2015-04-16 09:13:08.750 106 12359.98 49.55 54546.05 88888.00 2015-04-16 09:13:08.875 106 12359.95 49.33 54546.10 88888.00 2015-04-16 09:13:09.000 106 12359.95 49.12 54546.12 88888.00 2015-04-16 09:13:09.125 106 12359.95 48.90 54546.20 88888.00 2015-04-16 09:13:09.250 106 12360.00 48.65 54546.30 88888.00 2015-04-16 09:13:09.375 106 12360.02 48.42 54546.35 88888.00 2015-04-16 09:13:09.500 106 12360.05 48.12 54546.35 88888.00 2015-04-16 09:13:09.625 106 12360.12 47.85 54546.38 88888.00 2015-04-16 09:13:09.750 106 12360.25 47.55 54546.43 88888.00 2015-04-16 09:13:09.875 106 12360.45 47.30 54546.53 88888.00 2015-04-16 09:13:10.000 106 12360.60 47.05 54546.57 88888.00 2015-04-16 09:13:10.125 106 12360.67 46.80 54546.62 88888.00 2015-04-16 09:13:10.250 106 12360.80 46.45 54546.68 88888.00 2015-04-16 09:13:10.375 106 12361.05 46.27 54546.70 88888.00 2015-04-16 09:13:10.500 106 12361.33 46.00 54546.75 88888.00 2015-04-16 09:13:10.625 106 12361.60 45.75 54546.80 88888.00 2015-04-16 09:13:10.750 106 12361.85 45.55 54546.82 88888.00 2015-04-16 09:13:10.875 106 12362.08 45.38 54546.85 88888.00 2015-04-16 09:13:11.000 106 12362.25 45.17 54546.88 88888.00 2015-04-16 09:13:11.125 106 12362.45 44.98 54546.93 88888.00 2015-04-16 09:13:11.250 106 12362.73 44.77 54546.95 88888.00 2015-04-16 09:13:11.375 106 12362.90 44.58 54547.00 88888.00 2015-04-16 09:13:11.500 106 12363.10 44.40 54547.03 88888.00 2015-04-16 09:13:11.625 106 12363.35 44.25 54547.05 88888.00 2015-04-16 09:13:11.750 106 12363.60 44.05 54547.10 88888.00 2015-04-16 09:13:11.875 106 12363.75 43.88 54547.12 88888.00 2015-04-16 09:13:12.000 106 12363.92 43.62 54547.18 88888.00 2015-04-16 09:13:12.125 106 12364.17 43.42 54547.22 88888.00 2015-04-16 09:13:12.250 106 12364.42 43.10 54547.25 88888.00 2015-04-16 09:13:12.375 106 12364.62 42.90 54547.30 88888.00 2015-04-16 09:13:12.500 106 12364.83 42.67 54547.35 88888.00 2015-04-16 09:13:12.625 106 12364.92 42.40 54547.40 88888.00 2015-04-16 09:13:12.750 106 12365.02 42.17 54547.45 88888.00 2015-04-16 09:13:12.875 106 12365.15 41.88 54547.53 88888.00 2015-04-16 09:13:13.000 106 12365.30 41.62 54547.57 88888.00 2015-04-16 09:13:13.125 106 12365.35 41.40 54547.65 88888.00 2015-04-16 09:13:13.250 106 12365.45 41.08 54547.72 88888.00 2015-04-16 09:13:13.375 106 12365.60 40.88 54547.72 88888.00 2015-04-16 09:13:13.500 106 12365.73 40.67 54547.80 88888.00 2015-04-16 09:13:13.625 106 12365.75 40.42 54547.88 88888.00 2015-04-16 09:13:13.750 106 12365.83 40.17 54547.93 88888.00 2015-04-16 09:13:13.875 106 12365.95 39.98 54547.97 88888.00 2015-04-16 09:13:14.000 106 12366.12 39.80 54548.00 88888.00 2015-04-16 09:13:14.125 106 12366.30 39.58 54548.05 88888.00 2015-04-16 09:13:14.250 106 12366.45 39.38 54548.10 88888.00 2015-04-16 09:13:14.375 106 12366.62 39.25 54548.15 88888.00 2015-04-16 09:13:14.500 106 12366.83 39.12 54548.18 88888.00 2015-04-16 09:13:14.625 106 12367.02 39.00 54548.20 88888.00 2015-04-16 09:13:14.750 106 12367.20 38.88 54548.25 88888.00 2015-04-16 09:13:14.875 106 12367.40 38.77 54548.28 88888.00 2015-04-16 09:13:15.000 106 12367.62 38.70 54548.32 88888.00 2015-04-16 09:13:15.125 106 12367.85 38.58 54548.38 88888.00 2015-04-16 09:13:15.250 106 12368.12 38.42 54548.40 88888.00 2015-04-16 09:13:15.375 106 12368.27 38.33 54548.43 88888.00 2015-04-16 09:13:15.500 106 12368.40 38.23 54548.47 88888.00 2015-04-16 09:13:15.625 106 12368.65 38.05 54548.50 88888.00 2015-04-16 09:13:15.750 106 12368.85 37.90 54548.55 88888.00 2015-04-16 09:13:15.875 106 12369.00 37.70 54548.60 88888.00 2015-04-16 09:13:16.000 106 12369.20 37.58 54548.62 88888.00 2015-04-16 09:13:16.125 106 12369.35 37.45 54548.72 88888.00 2015-04-16 09:13:16.250 106 12369.45 37.27 54548.80 88888.00 2015-04-16 09:13:16.375 106 12369.58 37.15 54548.85 88888.00 2015-04-16 09:13:16.500 106 12369.70 37.05 54548.93 88888.00 2015-04-16 09:13:16.625 106 12369.75 36.95 54548.97 88888.00 2015-04-16 09:13:16.750 106 12369.80 36.83 54549.07 88888.00 2015-04-16 09:13:16.875 106 12369.83 36.73 54549.22 88888.00 2015-04-16 09:13:17.000 106 12369.67 36.60 54549.28 88888.00 2015-04-16 09:13:17.125 106 12369.52 36.52 54549.40 88888.00 2015-04-16 09:13:17.250 106 12369.50 36.48 54549.53 88888.00 2015-04-16 09:13:17.375 106 12369.40 36.40 54549.57 88888.00 2015-04-16 09:13:17.500 106 12369.20 36.33 54549.65 88888.00 2015-04-16 09:13:17.625 106 12369.15 36.20 54549.75 88888.00 2015-04-16 09:13:17.750 106 12369.08 36.15 54549.88 88888.00 2015-04-16 09:13:17.875 106 12368.88 36.10 54550.00 88888.00 2015-04-16 09:13:18.000 106 12368.73 36.05 54550.10 88888.00 2015-04-16 09:13:18.125 106 12368.58 36.00 54550.28 88888.00 2015-04-16 09:13:18.250 106 12368.48 35.95 54550.43 88888.00 2015-04-16 09:13:18.375 106 12368.42 35.92 54550.50 88888.00 2015-04-16 09:13:18.500 106 12368.30 35.90 54550.60 88888.00 2015-04-16 09:13:18.625 106 12368.23 35.85 54550.72 88888.00 2015-04-16 09:13:18.750 106 12368.20 35.83 54550.85 88888.00 2015-04-16 09:13:18.875 106 12368.12 35.83 54550.97 88888.00 2015-04-16 09:13:19.000 106 12368.10 35.85 54551.10 88888.00 2015-04-16 09:13:19.125 106 12368.08 35.88 54551.20 88888.00 2015-04-16 09:13:19.250 106 12368.02 35.83 54551.30 88888.00 2015-04-16 09:13:19.375 106 12368.02 35.85 54551.40 88888.00 2015-04-16 09:13:19.500 106 12367.98 35.88 54551.50 88888.00 2015-04-16 09:13:19.625 106 12367.92 35.90 54551.60 88888.00 2015-04-16 09:13:19.750 106 12367.90 35.92 54551.70 88888.00 2015-04-16 09:13:19.875 106 12367.90 35.95 54551.78 88888.00 2015-04-16 09:13:20.000 106 12367.92 36.02 54551.88 88888.00 2015-04-16 09:13:20.125 106 12367.88 36.08 54551.95 88888.00 2015-04-16 09:13:20.250 106 12367.88 36.12 54552.00 88888.00 2015-04-16 09:13:20.375 106 12367.88 36.17 54552.05 88888.00 2015-04-16 09:13:20.500 106 12367.88 36.25 54552.10 88888.00 2015-04-16 09:13:20.625 106 12367.85 36.30 54552.12 88888.00 2015-04-16 09:13:20.750 106 12367.95 36.38 54552.18 88888.00 2015-04-16 09:13:20.875 106 12368.05 36.42 54552.22 88888.00 2015-04-16 09:13:21.000 106 12368.12 36.50 54552.25 88888.00 2015-04-16 09:13:21.125 106 12368.17 36.55 54552.32 88888.00 2015-04-16 09:13:21.250 106 12368.23 36.62 54552.30 88888.00 2015-04-16 09:13:21.375 106 12368.30 36.67 54552.30 88888.00 2015-04-16 09:13:21.500 106 12368.40 36.70 54552.32 88888.00 2015-04-16 09:13:21.625 106 12368.55 36.73 54552.32 88888.00 2015-04-16 09:13:21.750 106 12368.67 36.75 54552.32 88888.00 2015-04-16 09:13:21.875 106 12368.75 36.77 54552.32 88888.00 2015-04-16 09:13:22.000 106 12368.83 36.77 54552.32 88888.00 2015-04-16 09:13:22.125 106 12368.92 36.83 54552.32 88888.00 2015-04-16 09:13:22.250 106 12368.95 36.85 54552.32 88888.00 2015-04-16 09:13:22.375 106 12369.00 36.90 54552.32 88888.00 2015-04-16 09:13:22.500 106 12369.08 36.92 54552.32 88888.00 2015-04-16 09:13:22.625 106 12369.15 36.92 54552.32 88888.00 2015-04-16 09:13:22.750 106 12369.15 36.98 54552.32 88888.00 2015-04-16 09:13:22.875 106 12369.17 37.05 54552.35 88888.00 2015-04-16 09:13:23.000 106 12369.25 37.15 54552.32 88888.00 2015-04-16 09:13:23.125 106 12369.38 37.20 54552.28 88888.00 2015-04-16 09:13:23.250 106 12369.42 37.23 54552.25 88888.00 2015-04-16 09:13:23.375 106 12369.52 37.30 54552.22 88888.00 2015-04-16 09:13:23.500 106 12369.55 37.40 54552.20 88888.00 2015-04-16 09:13:23.625 106 12369.65 37.45 54552.20 88888.00 2015-04-16 09:13:23.750 106 12369.75 37.50 54552.18 88888.00 2015-04-16 09:13:23.875 106 12369.90 37.55 54552.15 88888.00 2015-04-16 09:13:24.000 106 12370.05 37.58 54552.12 88888.00 2015-04-16 09:13:24.125 106 12370.23 37.62 54552.12 88888.00 2015-04-16 09:13:24.250 106 12370.33 37.65 54552.10 88888.00 2015-04-16 09:13:24.375 106 12370.40 37.67 54552.07 88888.00 2015-04-16 09:13:24.500 106 12370.55 37.70 54552.05 88888.00 2015-04-16 09:13:24.625 106 12370.73 37.70 54552.03 88888.00 2015-04-16 09:13:24.750 106 12370.85 37.70 54552.03 88888.00 2015-04-16 09:13:24.875 106 12370.92 37.65 54552.00 88888.00 2015-04-16 09:13:25.000 106 12371.02 37.62 54552.00 88888.00 2015-04-16 09:13:25.125 106 12371.15 37.58 54552.00 88888.00 2015-04-16 09:13:25.250 106 12371.23 37.45 54551.95 88888.00 2015-04-16 09:13:25.375 106 12371.38 37.42 54551.95 88888.00 2015-04-16 09:13:25.500 106 12371.50 37.30 54551.95 88888.00 2015-04-16 09:13:25.625 106 12371.65 37.17 54551.95 88888.00 2015-04-16 09:13:25.750 106 12371.75 37.02 54551.93 88888.00 2015-04-16 09:13:25.875 106 12371.95 36.88 54551.93 88888.00 2015-04-16 09:13:26.000 106 12372.20 36.77 54551.93 88888.00 2015-04-16 09:13:26.125 106 12372.55 36.70 54551.90 88888.00 2015-04-16 09:13:26.250 106 12372.77 36.52 54551.90 88888.00 2015-04-16 09:13:26.375 106 12372.98 36.40 54551.85 88888.00 2015-04-16 09:13:26.500 106 12373.27 36.30 54551.85 88888.00 2015-04-16 09:13:26.625 106 12373.60 36.15 54551.80 88888.00 2015-04-16 09:13:26.750 106 12373.90 36.08 54551.78 88888.00 2015-04-16 09:13:26.875 106 12374.17 35.95 54551.80 88888.00 2015-04-16 09:13:27.000 106 12374.45 35.88 54551.80 88888.00 2015-04-16 09:13:27.125 106 12374.83 35.75 54551.78 88888.00 2015-04-16 09:13:27.250 106 12375.20 35.67 54551.75 88888.00 2015-04-16 09:13:27.375 106 12375.52 35.60 54551.72 88888.00 2015-04-16 09:13:27.500 106 12375.92 35.50 54551.70 88888.00 2015-04-16 09:13:27.625 106 12376.27 35.40 54551.65 88888.00 2015-04-16 09:13:27.750 106 12376.62 35.33 54551.62 88888.00 2015-04-16 09:13:27.875 106 12376.90 35.25 54551.62 88888.00 2015-04-16 09:13:28.000 106 12377.23 35.15 54551.57 88888.00 2015-04-16 09:13:28.125 106 12377.55 35.05 54551.57 88888.00 2015-04-16 09:13:28.250 106 12377.77 34.90 54551.55 88888.00 2015-04-16 09:13:28.375 106 12378.02 34.83 54551.50 88888.00 2015-04-16 09:13:28.500 106 12378.23 34.75 54551.53 88888.00 2015-04-16 09:13:28.625 106 12378.40 34.65 54551.55 88888.00 2015-04-16 09:13:28.750 106 12378.52 34.52 54551.55 88888.00 2015-04-16 09:13:28.875 106 12378.67 34.45 54551.55 88888.00 2015-04-16 09:13:29.000 106 12378.85 34.38 54551.53 88888.00 2015-04-16 09:13:29.125 106 12378.90 34.30 54551.55 88888.00 2015-04-16 09:13:29.250 106 12378.95 34.20 54551.55 88888.00 2015-04-16 09:13:29.375 106 12379.00 34.15 54551.55 88888.00 2015-04-16 09:13:29.500 106 12379.08 34.08 54551.60 88888.00 2015-04-16 09:13:29.625 106 12379.20 33.95 54551.62 88888.00 2015-04-16 09:13:29.750 106 12379.23 33.85 54551.70 88888.00 2015-04-16 09:13:29.875 106 12379.25 33.77 54551.70 88888.00 2015-04-16 09:13:30.000 106 12379.23 33.70 54551.75 88888.00 2015-04-16 09:13:30.125 106 12379.23 33.60 54551.82 88888.00 2015-04-16 09:13:30.250 106 12379.17 33.42 54551.88 88888.00 2015-04-16 09:13:30.375 106 12379.17 33.35 54551.90 88888.00 2015-04-16 09:13:30.500 106 12379.17 33.23 54551.95 88888.00 2015-04-16 09:13:30.625 106 12379.15 33.17 54552.03 88888.00 2015-04-16 09:13:30.750 106 12379.02 33.10 54552.12 88888.00 2015-04-16 09:13:30.875 106 12378.98 33.05 54552.22 88888.00 2015-04-16 09:13:31.000 106 12378.98 32.98 54552.30 88888.00 2015-04-16 09:13:31.125 106 12378.98 32.90 54552.40 88888.00 2015-04-16 09:13:31.250 106 12378.92 32.83 54552.53 88888.00 2015-04-16 09:13:31.375 106 12378.88 32.80 54552.57 88888.00 2015-04-16 09:13:31.500 106 12378.83 32.73 54552.68 88888.00 2015-04-16 09:13:31.625 106 12378.75 32.70 54552.75 88888.00 2015-04-16 09:13:31.750 106 12378.65 32.67 54552.93 88888.00 2015-04-16 09:13:31.875 106 12378.62 32.62 54553.05 88888.00 2015-04-16 09:13:32.000 106 12378.50 32.60 54553.18 88888.00 2015-04-16 09:13:32.125 106 12378.33 32.58 54553.35 88888.00 2015-04-16 09:13:32.250 106 12378.17 32.55 54553.55 88888.00 2015-04-16 09:13:32.375 106 12378.05 32.48 54553.62 88888.00 2015-04-16 09:13:32.500 106 12377.90 32.48 54553.75 88888.00 2015-04-16 09:13:32.625 106 12377.80 32.42 54553.90 88888.00 2015-04-16 09:13:32.750 106 12377.62 32.38 54554.03 88888.00 2015-04-16 09:13:32.875 106 12377.45 32.38 54554.15 88888.00 2015-04-16 09:13:33.000 106 12377.27 32.30 54554.28 88888.00 2015-04-16 09:13:33.125 106 12377.15 32.27 54554.40 88888.00 2015-04-16 09:13:33.250 106 12377.00 32.25 54554.55 88888.00 2015-04-16 09:13:33.375 106 12376.92 32.25 54554.65 88888.00 2015-04-16 09:13:33.500 106 12376.80 32.23 54554.78 88888.00 2015-04-16 09:13:33.625 106 12376.75 32.12 54554.85 88888.00 2015-04-16 09:13:33.750 106 12376.60 32.08 54554.95 88888.00 2015-04-16 09:13:33.875 106 12376.50 32.05 54555.10 88888.00 2015-04-16 09:13:34.000 106 12376.42 32.00 54555.28 88888.00 2015-04-16 09:13:34.125 106 12376.33 31.93 54555.43 88888.00 2015-04-16 09:13:34.250 106 12376.08 31.82 54555.55 88888.00 2015-04-16 09:13:34.375 106 12375.90 31.80 54555.68 88888.00 2015-04-16 09:13:34.500 106 12375.67 31.73 54555.80 88888.00 2015-04-16 09:13:34.625 106 12375.50 31.65 54555.95 88888.00 2015-04-16 09:13:34.750 106 12375.30 31.62 54556.10 88888.00 2015-04-16 09:13:34.875 106 12375.10 31.62 54556.22 88888.00 2015-04-16 09:13:35.000 106 12374.92 31.62 54556.38 88888.00 2015-04-16 09:13:35.125 106 12374.77 31.57 54556.50 88888.00 2015-04-16 09:13:35.250 106 12374.50 31.60 54556.72 88888.00 2015-04-16 09:13:35.375 106 12374.23 31.60 54556.82 88888.00 2015-04-16 09:13:35.500 106 12373.92 31.65 54556.95 88888.00 2015-04-16 09:13:35.625 106 12373.70 31.70 54557.07 88888.00 2015-04-16 09:13:35.750 106 12373.50 31.77 54557.22 88888.00 2015-04-16 09:13:35.875 106 12373.25 31.82 54557.38 88888.00 2015-04-16 09:13:36.000 106 12373.05 31.88 54557.50 88888.00 2015-04-16 09:13:36.125 106 12372.80 31.95 54557.62 88888.00 2015-04-16 09:13:36.250 106 12372.45 32.00 54557.78 88888.00 2015-04-16 09:13:36.375 106 12372.20 32.05 54557.88 88888.00 2015-04-16 09:13:36.500 106 12372.00 32.12 54558.00 88888.00 2015-04-16 09:13:36.625 106 12371.85 32.17 54558.07 88888.00 2015-04-16 09:13:36.750 106 12371.60 32.20 54558.18 88888.00 2015-04-16 09:13:36.875 106 12371.33 32.25 54558.32 88888.00 2015-04-16 09:13:37.000 106 12371.08 32.27 54558.43 88888.00 2015-04-16 09:13:37.125 106 12370.83 32.25 54558.50 88888.00 2015-04-16 09:13:37.250 106 12370.60 32.23 54558.62 88888.00 2015-04-16 09:13:37.375 106 12370.42 32.20 54558.70 88888.00 2015-04-16 09:13:37.500 106 12370.23 32.12 54558.80 88888.00 2015-04-16 09:13:37.625 106 12369.95 32.02 54558.90 88888.00 2015-04-16 09:13:37.750 106 12369.73 31.93 54558.97 88888.00 2015-04-16 09:13:37.875 106 12369.55 31.85 54559.05 88888.00 2015-04-16 09:13:38.000 106 12369.45 31.75 54559.10 88888.00 2015-04-16 09:13:38.125 106 12369.38 31.60 54559.15 88888.00 2015-04-16 09:13:38.250 106 12369.17 31.38 54559.25 88888.00 2015-04-16 09:13:38.375 106 12369.12 31.25 54559.25 88888.00 2015-04-16 09:13:38.500 106 12369.15 31.12 54559.32 88888.00 2015-04-16 09:13:38.625 106 12369.17 30.98 54559.43 88888.00 2015-04-16 09:13:38.750 106 12369.23 30.88 54559.50 88888.00 2015-04-16 09:13:38.875 106 12369.23 30.73 54559.50 88888.00 2015-04-16 09:13:39.000 106 12369.25 30.55 54559.55 88888.00 2015-04-16 09:13:39.125 106 12369.35 30.45 54559.60 88888.00 2015-04-16 09:13:39.250 106 12369.50 30.35 54559.72 88888.00 2015-04-16 09:13:39.375 106 12369.60 30.23 54559.72 88888.00 2015-04-16 09:13:39.500 106 12369.62 30.10 54559.75 88888.00 2015-04-16 09:13:39.625 106 12369.60 29.98 54559.80 88888.00 2015-04-16 09:13:39.750 106 12369.65 29.90 54559.85 88888.00 2015-04-16 09:13:39.875 106 12369.80 29.73 54559.90 88888.00 2015-04-16 09:13:40.000 106 12369.85 29.65 54559.93 88888.00 2015-04-16 09:13:40.125 106 12369.88 29.55 54560.00 88888.00 2015-04-16 09:13:40.250 106 12369.85 29.40 54560.05 88888.00 2015-04-16 09:13:40.375 106 12369.88 29.30 54560.10 88888.00 2015-04-16 09:13:40.500 106 12369.88 29.18 54560.15 88888.00 2015-04-16 09:13:40.625 106 12369.90 29.05 54560.18 88888.00 2015-04-16 09:13:40.750 106 12369.92 28.98 54560.22 88888.00 2015-04-16 09:13:40.875 106 12370.00 28.88 54560.25 88888.00 2015-04-16 09:13:41.000 106 12370.05 28.80 54560.32 88888.00 2015-04-16 09:13:41.125 106 12369.98 28.75 54560.40 88888.00 2015-04-16 09:13:41.250 106 12369.90 28.62 54560.47 88888.00 2015-04-16 09:13:41.375 106 12369.88 28.55 54560.53 88888.00 2015-04-16 09:13:41.500 106 12369.92 28.48 54560.60 88888.00 2015-04-16 09:13:41.625 106 12370.00 28.40 54560.65 88888.00 2015-04-16 09:13:41.750 106 12370.02 28.32 54560.72 88888.00 2015-04-16 09:13:41.875 106 12370.05 28.25 54560.80 88888.00 2015-04-16 09:13:42.000 106 12370.02 28.18 54560.80 88888.00 2015-04-16 09:13:42.125 106 12370.05 28.07 54560.90 88888.00 2015-04-16 09:13:42.250 106 12370.08 28.00 54561.00 88888.00 2015-04-16 09:13:42.375 106 12370.08 27.93 54561.05 88888.00 2015-04-16 09:13:42.500 106 12370.12 27.90 54561.12 88888.00 2015-04-16 09:13:42.625 106 12370.23 27.85 54561.18 88888.00 2015-04-16 09:13:42.750 106 12370.27 27.80 54561.25 88888.00 2015-04-16 09:13:42.875 106 12370.30 27.75 54561.35 88888.00 2015-04-16 09:13:43.000 106 12370.30 27.73 54561.43 88888.00 2015-04-16 09:13:43.125 106 12370.35 27.68 54561.53 88888.00 2015-04-16 09:13:43.250 106 12370.33 27.65 54561.60 88888.00 2015-04-16 09:13:43.375 106 12370.40 27.65 54561.62 88888.00 2015-04-16 09:13:43.500 106 12370.45 27.62 54561.70 88888.00 2015-04-16 09:13:43.625 106 12370.48 27.60 54561.78 88888.00 2015-04-16 09:13:43.750 106 12370.55 27.57 54561.85 88888.00 2015-04-16 09:13:43.875 106 12370.60 27.55 54561.90 88888.00 2015-04-16 09:13:44.000 106 12370.73 27.52 54561.97 88888.00 2015-04-16 09:13:44.125 106 12370.85 27.52 54562.03 88888.00 2015-04-16 09:13:44.250 106 12370.98 27.50 54562.12 88888.00 2015-04-16 09:13:44.375 106 12371.10 27.50 54562.15 88888.00 2015-04-16 09:13:44.500 106 12371.20 27.48 54562.18 88888.00 2015-04-16 09:13:44.625 106 12371.35 27.50 54562.25 88888.00 2015-04-16 09:13:44.750 106 12371.48 27.50 54562.30 88888.00 2015-04-16 09:13:44.875 106 12371.55 27.50 54562.35 88888.00 2015-04-16 09:13:45.000 106 12371.65 27.52 54562.38 88888.00 2015-04-16 09:13:45.125 106 12371.67 27.55 54562.45 88888.00 2015-04-16 09:13:45.250 106 12371.73 27.60 54562.55 88888.00 2015-04-16 09:13:45.375 106 12371.85 27.62 54562.60 88888.00 2015-04-16 09:13:45.500 106 12371.90 27.62 54562.70 88888.00 2015-04-16 09:13:45.625 106 12371.92 27.68 54562.75 88888.00 2015-04-16 09:13:45.750 106 12371.92 27.68 54562.82 88888.00 2015-04-16 09:13:45.875 106 12371.98 27.68 54562.90 88888.00 2015-04-16 09:13:46.000 106 12372.05 27.73 54563.00 88888.00 2015-04-16 09:13:46.125 106 12372.08 27.75 54563.07 88888.00 2015-04-16 09:13:46.250 106 12372.05 27.73 54563.18 88888.00 2015-04-16 09:13:46.375 106 12372.02 27.75 54563.22 88888.00 2015-04-16 09:13:46.500 106 12372.00 27.77 54563.28 88888.00 2015-04-16 09:13:46.625 106 12371.92 27.77 54563.35 88888.00 2015-04-16 09:13:46.750 106 12371.90 27.80 54563.43 88888.00 2015-04-16 09:13:46.875 106 12371.92 27.85 54563.53 88888.00 2015-04-16 09:13:47.000 106 12371.95 27.85 54563.60 88888.00 2015-04-16 09:13:47.125 106 12371.95 27.88 54563.70 88888.00 2015-04-16 09:13:47.250 106 12371.90 27.90 54563.82 88888.00 2015-04-16 09:13:47.375 106 12371.83 27.93 54563.88 88888.00 2015-04-16 09:13:47.500 106 12371.75 27.93 54563.97 88888.00 2015-04-16 09:13:47.625 106 12371.60 27.95 54564.05 88888.00 2015-04-16 09:13:47.750 106 12371.45 27.98 54564.15 88888.00 2015-04-16 09:13:47.875 106 12371.33 28.00 54564.22 88888.00 2015-04-16 09:13:48.000 106 12371.15 28.05 54564.35 88888.00 2015-04-16 09:13:48.125 106 12371.02 28.10 54564.43 88888.00 2015-04-16 09:13:48.250 106 12370.88 28.15 54564.55 88888.00 2015-04-16 09:13:48.375 106 12370.75 28.23 54564.62 88888.00 2015-04-16 09:13:48.500 106 12370.55 28.32 54564.70 88888.00 2015-04-16 09:13:48.625 106 12370.38 28.38 54564.78 88888.00 2015-04-16 09:13:48.750 106 12370.30 28.43 54564.85 88888.00 2015-04-16 09:13:48.875 106 12370.20 28.52 54564.93 88888.00 2015-04-16 09:13:49.000 106 12370.10 28.62 54565.00 88888.00 2015-04-16 09:13:49.125 106 12370.02 28.73 54565.10 88888.00 2015-04-16 09:13:49.250 106 12369.85 28.88 54565.12 88888.00 2015-04-16 09:13:49.375 106 12369.73 28.98 54565.15 88888.00 2015-04-16 09:13:49.500 106 12369.65 29.10 54565.25 88888.00 2015-04-16 09:13:49.625 106 12369.62 29.23 54565.32 88888.00 2015-04-16 09:13:49.750 106 12369.60 29.40 54565.35 88888.00 2015-04-16 09:13:49.875 106 12369.52 29.57 54565.38 88888.00 2015-04-16 09:13:50.000 106 12369.35 29.68 54565.43 88888.00 2015-04-16 09:13:50.125 106 12369.23 29.82 54565.47 88888.00 2015-04-16 09:13:50.250 106 12369.20 30.07 54565.53 88888.00 2015-04-16 09:13:50.375 106 12369.15 30.25 54565.57 88888.00 2015-04-16 09:13:50.500 106 12368.95 30.45 54565.57 88888.00 2015-04-16 09:13:50.625 106 12368.90 30.57 54565.62 88888.00 2015-04-16 09:13:50.750 106 12368.88 30.73 54565.65 88888.00 2015-04-16 09:13:50.875 106 12368.83 30.90 54565.68 88888.00 2015-04-16 09:13:51.000 106 12368.77 31.07 54565.75 88888.00 2015-04-16 09:13:51.125 106 12368.75 31.20 54565.75 88888.00 2015-04-16 09:13:51.250 106 12368.73 31.40 54565.78 88888.00 2015-04-16 09:13:51.375 106 12368.73 31.52 54565.72 88888.00 2015-04-16 09:13:51.500 106 12368.80 31.65 54565.75 88888.00 2015-04-16 09:13:51.625 106 12368.85 31.77 54565.78 88888.00 2015-04-16 09:13:51.750 106 12368.92 31.98 54565.80 88888.00 2015-04-16 09:13:51.875 106 12368.95 32.08 54565.85 88888.00 2015-04-16 09:13:52.000 106 12369.02 32.15 54565.82 88888.00 2015-04-16 09:13:52.125 106 12369.12 32.25 54565.80 88888.00 2015-04-16 09:13:52.250 106 12369.27 32.35 54565.85 88888.00 2015-04-16 09:13:52.375 106 12369.40 32.45 54565.90 88888.00 2015-04-16 09:13:52.500 106 12369.50 32.55 54565.90 88888.00 2015-04-16 09:13:52.625 106 12369.60 32.65 54565.95 88888.00 2015-04-16 09:13:52.750 106 12369.75 32.77 54565.95 88888.00 2015-04-16 09:13:52.875 106 12369.85 32.85 54565.97 88888.00 2015-04-16 09:13:53.000 106 12369.95 32.95 54565.97 88888.00 2015-04-16 09:13:53.125 106 12370.10 33.05 54566.00 88888.00 2015-04-16 09:13:53.250 106 12370.30 33.20 54566.03 88888.00 2015-04-16 09:13:53.375 106 12370.40 33.30 54566.07 88888.00 2015-04-16 09:13:53.500 106 12370.48 33.42 54566.10 88888.00 2015-04-16 09:13:53.625 106 12370.60 33.60 54566.18 88888.00 2015-04-16 09:13:53.750 106 12370.73 33.70 54566.20 88888.00 2015-04-16 09:13:53.875 106 12370.90 33.85 54566.25 88888.00 2015-04-16 09:13:54.000 106 12371.02 33.95 54566.28 88888.00 2015-04-16 09:13:54.125 106 12371.10 34.08 54566.32 88888.00 2015-04-16 09:13:54.250 106 12371.10 34.17 54566.35 88888.00 2015-04-16 09:13:54.375 106 12371.20 34.33 54566.40 88888.00 2015-04-16 09:13:54.500 106 12371.33 34.40 54566.47 88888.00 2015-04-16 09:13:54.625 106 12371.40 34.52 54566.53 88888.00 2015-04-16 09:13:54.750 106 12371.55 34.60 54566.57 88888.00 2015-04-16 09:13:54.875 106 12371.70 34.65 54566.57 88888.00 2015-04-16 09:13:55.000 106 12371.83 34.70 54566.60 88888.00 2015-04-16 09:13:55.125 106 12371.98 34.83 54566.68 88888.00 2015-04-16 09:13:55.250 106 12372.10 34.88 54566.72 88888.00 2015-04-16 09:13:55.375 106 12372.23 34.92 54566.75 88888.00 2015-04-16 09:13:55.500 106 12372.38 35.00 54566.80 88888.00 2015-04-16 09:13:55.625 106 12372.50 35.05 54566.85 88888.00 2015-04-16 09:13:55.750 106 12372.67 35.10 54566.88 88888.00 2015-04-16 09:13:55.875 106 12372.88 35.15 54566.93 88888.00 2015-04-16 09:13:56.000 106 12373.15 35.23 54566.95 88888.00 2015-04-16 09:13:56.125 106 12373.33 35.33 54566.97 88888.00 2015-04-16 09:13:56.250 106 12373.48 35.38 54567.03 88888.00 2015-04-16 09:13:56.375 106 12373.60 35.40 54567.07 88888.00 2015-04-16 09:13:56.500 106 12373.80 35.48 54567.12 88888.00 2015-04-16 09:13:56.625 106 12374.08 35.55 54567.18 88888.00 2015-04-16 09:13:56.750 106 12374.25 35.58 54567.18 88888.00 2015-04-16 09:13:56.875 106 12374.40 35.60 54567.20 88888.00 2015-04-16 09:13:57.000 106 12374.60 35.65 54567.25 88888.00 2015-04-16 09:13:57.125 106 12374.88 35.73 54567.28 88888.00 2015-04-16 09:13:57.250 106 12375.05 35.77 54567.30 88888.00 2015-04-16 09:13:57.375 106 12375.23 35.85 54567.32 88888.00 2015-04-16 09:13:57.500 106 12375.40 35.92 54567.38 88888.00 2015-04-16 09:13:57.625 106 12375.55 35.98 54567.38 88888.00 2015-04-16 09:13:57.750 106 12375.75 36.05 54567.43 88888.00 2015-04-16 09:13:57.875 106 12376.08 36.10 54567.50 88888.00 2015-04-16 09:13:58.000 106 12376.25 36.17 54567.50 88888.00 2015-04-16 09:13:58.125 106 12376.42 36.30 54567.55 88888.00 2015-04-16 09:13:58.250 106 12376.58 36.42 54567.57 88888.00 2015-04-16 09:13:58.375 106 12376.73 36.52 54567.60 88888.00 2015-04-16 09:13:58.500 106 12376.90 36.65 54567.65 88888.00 2015-04-16 09:13:58.625 106 12377.10 36.80 54567.70 88888.00 2015-04-16 09:13:58.750 106 12377.25 36.90 54567.75 88888.00 2015-04-16 09:13:58.875 106 12377.40 37.12 54567.80 88888.00 2015-04-16 09:13:59.000 106 12377.48 37.27 54567.82 88888.00 2015-04-16 09:13:59.125 106 12377.60 37.50 54567.88 88888.00 2015-04-16 09:13:59.250 106 12377.83 37.70 54567.93 88888.00 2015-04-16 09:13:59.375 106 12377.95 37.88 54567.97 88888.00 2015-04-16 09:13:59.500 106 12378.08 38.08 54568.00 88888.00 2015-04-16 09:13:59.625 106 12378.15 38.30 54568.05 88888.00 2015-04-16 09:13:59.750 106 12378.20 38.42 54568.05 88888.00 2015-04-16 09:13:59.875 106 12378.25 38.55 54568.12 88888.00 2015-04-16 09:14:00.000 106 12378.33 38.77 54568.20 88888.00 2015-04-16 09:14:00.125 106 12378.42 38.92 54568.22 88888.00 2015-04-16 09:14:00.250 106 12378.55 39.10 54568.28 88888.00 2015-04-16 09:14:00.375 106 12378.62 39.20 54568.28 88888.00 2015-04-16 09:14:00.500 106 12378.75 39.33 54568.32 88888.00 2015-04-16 09:14:00.625 106 12378.85 39.45 54568.35 88888.00 2015-04-16 09:14:00.750 106 12378.90 39.60 54568.43 88888.00 2015-04-16 09:14:00.875 106 12379.00 39.73 54568.45 88888.00 2015-04-16 09:14:01.000 106 12378.98 39.88 54568.45 88888.00 2015-04-16 09:14:01.125 106 12379.12 40.02 54568.47 88888.00 2015-04-16 09:14:01.250 106 12379.20 40.15 54568.50 88888.00 2015-04-16 09:14:01.375 106 12379.23 40.27 54568.47 88888.00 2015-04-16 09:14:01.500 106 12379.33 40.40 54568.47 88888.00 2015-04-16 09:14:01.625 106 12379.48 40.58 54568.50 88888.00 2015-04-16 09:14:01.750 106 12379.55 40.73 54568.55 88888.00 2015-04-16 09:14:01.875 106 12379.60 40.90 54568.55 88888.00 2015-04-16 09:14:02.000 106 12379.62 41.00 54568.55 88888.00 2015-04-16 09:14:02.125 106 12379.73 41.15 54568.53 88888.00 2015-04-16 09:14:02.250 106 12379.77 41.30 54568.53 88888.00 2015-04-16 09:14:02.375 106 12379.88 41.42 54568.53 88888.00 2015-04-16 09:14:02.500 106 12379.98 41.58 54568.50 88888.00 2015-04-16 09:14:02.625 106 12380.08 41.70 54568.53 88888.00 2015-04-16 09:14:02.750 106 12380.25 41.85 54568.53 88888.00 2015-04-16 09:14:02.875 106 12380.38 42.00 54568.50 88888.00 2015-04-16 09:14:03.000 106 12380.48 42.17 54568.53 88888.00 2015-04-16 09:14:03.125 106 12380.52 42.27 54568.55 88888.00 2015-04-16 09:14:03.250 106 12380.65 42.40 54568.55 88888.00 2015-04-16 09:14:03.375 106 12380.80 42.48 54568.55 88888.00 2015-04-16 09:14:03.500 106 12380.88 42.60 54568.53 88888.00 2015-04-16 09:14:03.625 106 12380.90 42.70 54568.53 88888.00 2015-04-16 09:14:03.750 106 12380.85 42.83 54568.53 88888.00 2015-04-16 09:14:03.875 106 12380.88 42.98 54568.53 88888.00 2015-04-16 09:14:04.000 106 12381.00 43.05 54568.50 88888.00 2015-04-16 09:14:04.125 106 12381.05 43.12 54568.47 88888.00 2015-04-16 09:14:04.250 106 12381.05 43.23 54568.47 88888.00 2015-04-16 09:14:04.375 106 12381.10 43.35 54568.50 88888.00 2015-04-16 09:14:04.500 106 12381.08 43.52 54568.50 88888.00 2015-04-16 09:14:04.625 106 12381.05 43.60 54568.45 88888.00 2015-04-16 09:14:04.750 106 12381.08 43.73 54568.45 88888.00 2015-04-16 09:14:04.875 106 12381.12 43.85 54568.45 88888.00 2015-04-16 09:14:05.000 106 12381.10 43.98 54568.45 88888.00 2015-04-16 09:14:05.125 106 12381.02 44.12 54568.43 88888.00 2015-04-16 09:14:05.250 106 12380.92 44.25 54568.43 88888.00 2015-04-16 09:14:05.375 106 12381.00 44.40 54568.45 88888.00 2015-04-16 09:14:05.500 106 12381.05 44.50 54568.45 88888.00 2015-04-16 09:14:05.625 106 12380.98 44.65 54568.43 88888.00 2015-04-16 09:14:05.750 106 12380.95 44.75 54568.40 88888.00 2015-04-16 09:14:05.875 106 12381.00 44.85 54568.38 88888.00 2015-04-16 09:14:06.000 106 12381.02 44.98 54568.43 88888.00 2015-04-16 09:14:06.125 106 12381.02 45.15 54568.45 88888.00 2015-04-16 09:14:06.250 106 12381.05 45.30 54568.43 88888.00 2015-04-16 09:14:06.375 106 12381.05 45.38 54568.40 88888.00 2015-04-16 09:14:06.500 106 12381.10 45.50 54568.40 88888.00 2015-04-16 09:14:06.625 106 12381.15 45.62 54568.45 88888.00 2015-04-16 09:14:06.750 106 12381.20 45.75 54568.47 88888.00 2015-04-16 09:14:06.875 106 12381.25 45.90 54568.47 88888.00 2015-04-16 09:14:07.000 106 12381.25 46.02 54568.45 88888.00 2015-04-16 09:14:07.125 106 12381.23 46.12 54568.45 88888.00 2015-04-16 09:14:07.250 106 12381.23 46.23 54568.47 88888.00 2015-04-16 09:14:07.375 106 12381.25 46.38 54568.50 88888.00 2015-04-16 09:14:07.500 106 12381.25 46.48 54568.53 88888.00 2015-04-16 09:14:07.625 106 12381.20 46.55 54568.53 88888.00 2015-04-16 09:14:07.750 106 12381.17 46.67 54568.55 88888.00 2015-04-16 09:14:07.875 106 12381.17 46.80 54568.57 88888.00 2015-04-16 09:14:08.000 106 12381.15 46.92 54568.57 88888.00 2015-04-16 09:14:08.125 106 12381.17 47.05 54568.57 88888.00 2015-04-16 09:14:08.250 106 12381.15 47.17 54568.62 88888.00 2015-04-16 09:14:08.375 106 12381.12 47.27 54568.60 88888.00 2015-04-16 09:14:08.500 106 12381.15 47.42 54568.60 88888.00 2015-04-16 09:14:08.625 106 12381.15 47.55 54568.62 88888.00 2015-04-16 09:14:08.750 106 12381.12 47.70 54568.65 88888.00 2015-04-16 09:14:08.875 106 12381.10 47.88 54568.68 88888.00 2015-04-16 09:14:09.000 106 12381.08 48.02 54568.68 88888.00 2015-04-16 09:14:09.125 106 12381.08 48.12 54568.68 88888.00 2015-04-16 09:14:09.250 106 12381.00 48.30 54568.70 88888.00 2015-04-16 09:14:09.375 106 12380.95 48.45 54568.70 88888.00 2015-04-16 09:14:09.500 106 12380.98 48.62 54568.75 88888.00 2015-04-16 09:14:09.625 106 12380.90 48.80 54568.78 88888.00 2015-04-16 09:14:09.750 106 12380.83 48.92 54568.78 88888.00 2015-04-16 09:14:09.875 106 12380.75 49.10 54568.75 88888.00 2015-04-16 09:14:10.000 106 12380.73 49.27 54568.78 88888.00 2015-04-16 09:14:10.125 106 12380.75 49.48 54568.80 88888.00 2015-04-16 09:14:10.250 106 12380.70 49.65 54568.80 88888.00 2015-04-16 09:14:10.375 106 12380.65 49.77 54568.80 88888.00 2015-04-16 09:14:10.500 106 12380.55 49.95 54568.80 88888.00 2015-04-16 09:14:10.625 106 12380.50 50.17 54568.78 88888.00 2015-04-16 09:14:10.750 106 12380.48 50.38 54568.80 88888.00 2015-04-16 09:14:10.875 106 12380.50 50.55 54568.80 88888.00 2015-04-16 09:14:11.000 106 12380.48 50.73 54568.75 88888.00 2015-04-16 09:14:11.125 106 12380.40 50.95 54568.75 88888.00 2015-04-16 09:14:11.250 106 12380.33 51.15 54568.72 88888.00 2015-04-16 09:14:11.375 106 12380.35 51.30 54568.72 88888.00 2015-04-16 09:14:11.500 106 12380.38 51.50 54568.72 88888.00 2015-04-16 09:14:11.625 106 12380.40 51.73 54568.72 88888.00 2015-04-16 09:14:11.750 106 12380.40 51.92 54568.70 88888.00 2015-04-16 09:14:11.875 106 12380.48 52.10 54568.70 88888.00 2015-04-16 09:14:12.000 106 12380.55 52.27 54568.68 88888.00 2015-04-16 09:14:12.125 106 12380.67 52.45 54568.70 88888.00 2015-04-16 09:14:12.250 106 12380.65 52.65 54568.72 88888.00 2015-04-16 09:14:12.375 106 12380.65 52.80 54568.70 88888.00 2015-04-16 09:14:12.500 106 12380.60 52.95 54568.68 88888.00 2015-04-16 09:14:12.625 106 12380.65 53.12 54568.70 88888.00 2015-04-16 09:14:12.750 106 12380.70 53.25 54568.70 88888.00 2015-04-16 09:14:12.875 106 12380.75 53.40 54568.70 88888.00 2015-04-16 09:14:13.000 106 12380.83 53.52 54568.70 88888.00 2015-04-16 09:14:13.125 106 12380.85 53.65 54568.72 88888.00 2015-04-16 09:14:13.250 106 12380.80 53.83 54568.72 88888.00 2015-04-16 09:14:13.375 106 12380.77 53.90 54568.75 88888.00 2015-04-16 09:14:13.500 106 12380.77 54.02 54568.75 88888.00 2015-04-16 09:14:13.625 106 12380.75 54.10 54568.72 88888.00 2015-04-16 09:14:13.750 106 12380.75 54.20 54568.75 88888.00 2015-04-16 09:14:13.875 106 12380.80 54.30 54568.75 88888.00 2015-04-16 09:14:14.000 106 12380.80 54.35 54568.75 88888.00 2015-04-16 09:14:14.125 106 12380.80 54.40 54568.75 88888.00 2015-04-16 09:14:14.250 106 12380.73 54.45 54568.80 88888.00 2015-04-16 09:14:14.375 106 12380.75 54.52 54568.82 88888.00 2015-04-16 09:14:14.500 106 12380.75 54.58 54568.80 88888.00 2015-04-16 09:14:14.625 106 12380.80 54.65 54568.82 88888.00 2015-04-16 09:14:14.750 106 12380.83 54.70 54568.82 88888.00 2015-04-16 09:14:14.875 106 12380.88 54.75 54568.82 88888.00 2015-04-16 09:14:15.000 106 12380.88 54.77 54568.82 88888.00 2015-04-16 09:14:15.125 106 12380.98 54.80 54568.88 88888.00 2015-04-16 09:14:15.250 106 12381.00 54.80 54568.85 88888.00 2015-04-16 09:14:15.375 106 12380.98 54.83 54568.90 88888.00 2015-04-16 09:14:15.500 106 12381.00 54.85 54568.93 88888.00 2015-04-16 09:14:15.625 106 12381.15 54.88 54568.95 88888.00 2015-04-16 09:14:15.750 106 12381.23 54.88 54568.95 88888.00 2015-04-16 09:14:15.875 106 12381.25 54.90 54568.95 88888.00 2015-04-16 09:14:16.000 106 12381.27 54.92 54568.97 88888.00 2015-04-16 09:14:16.125 106 12381.35 54.92 54569.00 88888.00 2015-04-16 09:14:16.250 106 12381.33 54.92 54569.05 88888.00 2015-04-16 09:14:16.375 106 12381.33 54.90 54569.07 88888.00 2015-04-16 09:14:16.500 106 12381.33 54.92 54569.07 88888.00 2015-04-16 09:14:16.625 106 12381.30 54.95 54569.12 88888.00 2015-04-16 09:14:16.750 106 12381.33 54.92 54569.15 88888.00 2015-04-16 09:14:16.875 106 12381.40 54.90 54569.18 88888.00 2015-04-16 09:14:17.000 106 12381.45 54.85 54569.15 88888.00 2015-04-16 09:14:17.125 106 12381.48 54.85 54569.20 88888.00 2015-04-16 09:14:17.250 106 12381.48 54.83 54569.28 88888.00 2015-04-16 09:14:17.375 106 12381.58 54.80 54569.25 88888.00 2015-04-16 09:14:17.500 106 12381.65 54.77 54569.30 88888.00 2015-04-16 09:14:17.625 106 12381.75 54.80 54569.35 88888.00 2015-04-16 09:14:17.750 106 12381.85 54.85 54569.35 88888.00 2015-04-16 09:14:17.875 106 12381.95 54.85 54569.35 88888.00 2015-04-16 09:14:18.000 106 12382.10 54.85 54569.35 88888.00 2015-04-16 09:14:18.125 106 12382.20 54.90 54569.35 88888.00 2015-04-16 09:14:18.250 106 12382.30 54.95 54569.35 88888.00 2015-04-16 09:14:18.375 106 12382.40 55.02 54569.35 88888.00 2015-04-16 09:14:18.500 106 12382.50 55.10 54569.32 88888.00 2015-04-16 09:14:18.625 106 12382.58 55.20 54569.35 88888.00 2015-04-16 09:14:18.750 106 12382.70 55.30 54569.38 88888.00 2015-04-16 09:14:18.875 106 12382.85 55.38 54569.40 88888.00 2015-04-16 09:14:19.000 106 12382.95 55.42 54569.40 88888.00 2015-04-16 09:14:19.125 106 12383.00 55.50 54569.40 88888.00 2015-04-16 09:14:19.250 106 12383.08 55.60 54569.45 88888.00 2015-04-16 09:14:19.375 106 12383.17 55.65 54569.45 88888.00 2015-04-16 09:14:19.500 106 12383.25 55.73 54569.47 88888.00 2015-04-16 09:14:19.625 106 12383.23 55.77 54569.47 88888.00 2015-04-16 09:14:19.750 106 12383.23 55.80 54569.50 88888.00 2015-04-16 09:14:19.875 106 12383.25 55.83 54569.50 88888.00 2015-04-16 09:14:20.000 106 12383.35 55.85 54569.50 88888.00 2015-04-16 09:14:20.125 106 12383.40 55.85 54569.55 88888.00 2015-04-16 09:14:20.250 106 12383.42 55.85 54569.57 88888.00 2015-04-16 09:14:20.375 106 12383.55 55.80 54569.57 88888.00 2015-04-16 09:14:20.500 106 12383.62 55.75 54569.57 88888.00 2015-04-16 09:14:20.625 106 12383.67 55.75 54569.62 88888.00 2015-04-16 09:14:20.750 106 12383.67 55.67 54569.62 88888.00 2015-04-16 09:14:20.875 106 12383.70 55.60 54569.62 88888.00 2015-04-16 09:14:21.000 106 12383.80 55.60 54569.65 88888.00 2015-04-16 09:14:21.125 106 12383.90 55.60 54569.70 88888.00 2015-04-16 09:14:21.250 106 12383.95 55.48 54569.72 88888.00 2015-04-16 09:14:21.375 106 12383.92 55.38 54569.72 88888.00 2015-04-16 09:14:21.500 106 12384.00 55.33 54569.75 88888.00 2015-04-16 09:14:21.625 106 12384.08 55.27 54569.75 88888.00 2015-04-16 09:14:21.750 106 12384.12 55.20 54569.78 88888.00 2015-04-16 09:14:21.875 106 12384.15 55.15 54569.80 88888.00 2015-04-16 09:14:22.000 106 12384.17 55.10 54569.80 88888.00 2015-04-16 09:14:22.125 106 12384.17 55.05 54569.82 88888.00 2015-04-16 09:14:22.250 106 12384.12 55.00 54569.88 88888.00 2015-04-16 09:14:22.375 106 12384.12 54.98 54569.90 88888.00 2015-04-16 09:14:22.500 106 12384.15 54.92 54569.88 88888.00 2015-04-16 09:14:22.625 106 12384.17 54.88 54569.93 88888.00 2015-04-16 09:14:22.750 106 12384.10 54.83 54569.95 88888.00 2015-04-16 09:14:22.875 106 12384.10 54.83 54569.97 88888.00 2015-04-16 09:14:23.000 106 12384.08 54.80 54570.00 88888.00 2015-04-16 09:14:23.125 106 12384.02 54.80 54570.05 88888.00 2015-04-16 09:14:23.250 106 12383.92 54.83 54570.07 88888.00 2015-04-16 09:14:23.375 106 12383.92 54.80 54570.07 88888.00 2015-04-16 09:14:23.500 106 12383.83 54.80 54570.10 88888.00 2015-04-16 09:14:23.625 106 12383.75 54.80 54570.10 88888.00 2015-04-16 09:14:23.750 106 12383.75 54.75 54570.10 88888.00 2015-04-16 09:14:23.875 106 12383.83 54.73 54570.15 88888.00 2015-04-16 09:14:24.000 106 12383.90 54.73 54570.15 88888.00 2015-04-16 09:14:24.125 106 12383.88 54.67 54570.15 88888.00 2015-04-16 09:14:24.250 106 12383.85 54.60 54570.15 88888.00 2015-04-16 09:14:24.375 106 12383.92 54.58 54570.18 88888.00 2015-04-16 09:14:24.500 106 12384.00 54.58 54570.15 88888.00 2015-04-16 09:14:24.625 106 12384.10 54.58 54570.18 88888.00 2015-04-16 09:14:24.750 106 12384.17 54.55 54570.18 88888.00 2015-04-16 09:14:24.875 106 12384.27 54.52 54570.20 88888.00 2015-04-16 09:14:25.000 106 12384.40 54.48 54570.22 88888.00 2015-04-16 09:14:25.125 106 12384.45 54.48 54570.22 88888.00 2015-04-16 09:14:25.250 106 12384.48 54.48 54570.25 88888.00 2015-04-16 09:14:25.375 106 12384.52 54.45 54570.28 88888.00 2015-04-16 09:14:25.500 106 12384.62 54.40 54570.28 88888.00 2015-04-16 09:14:25.625 106 12384.70 54.35 54570.28 88888.00 2015-04-16 09:14:25.750 106 12384.75 54.33 54570.28 88888.00 2015-04-16 09:14:25.875 106 12384.77 54.30 54570.30 88888.00 2015-04-16 09:14:26.000 106 12384.85 54.30 54570.32 88888.00 2015-04-16 09:14:26.125 106 12384.92 54.27 54570.35 88888.00 2015-04-16 09:14:26.250 106 12384.98 54.20 54570.38 88888.00 2015-04-16 09:14:26.375 106 12385.02 54.23 54570.38 88888.00 2015-04-16 09:14:26.500 106 12385.05 54.25 54570.40 88888.00 2015-04-16 09:14:26.625 106 12385.05 54.27 54570.43 88888.00 2015-04-16 09:14:26.750 106 12385.02 54.30 54570.43 88888.00 2015-04-16 09:14:26.875 106 12385.00 54.33 54570.45 88888.00 2015-04-16 09:14:27.000 106 12385.00 54.40 54570.43 88888.00 2015-04-16 09:14:27.125 106 12384.98 54.45 54570.45 88888.00 2015-04-16 09:14:27.250 106 12385.05 54.55 54570.43 88888.00 2015-04-16 09:14:27.375 106 12385.10 54.65 54570.45 88888.00 2015-04-16 09:14:27.500 106 12385.08 54.75 54570.43 88888.00 2015-04-16 09:14:27.625 106 12385.05 54.85 54570.45 88888.00 2015-04-16 09:14:27.750 106 12385.05 54.95 54570.43 88888.00 2015-04-16 09:14:27.875 106 12385.05 55.08 54570.45 88888.00 2015-04-16 09:14:28.000 106 12385.08 55.23 54570.40 88888.00 2015-04-16 09:14:28.125 106 12385.12 55.42 54570.43 88888.00 2015-04-16 09:14:28.250 106 12385.12 55.60 54570.38 88888.00 2015-04-16 09:14:28.375 106 12385.23 55.85 54570.38 88888.00 2015-04-16 09:14:28.500 106 12385.30 56.02 54570.38 88888.00 2015-04-16 09:14:28.625 106 12385.35 56.23 54570.35 88888.00 2015-04-16 09:14:28.750 106 12385.42 56.42 54570.32 88888.00 2015-04-16 09:14:28.875 106 12385.48 56.67 54570.30 88888.00 2015-04-16 09:14:29.000 106 12385.52 56.85 54570.28 88888.00 2015-04-16 09:14:29.125 106 12385.62 57.12 54570.28 88888.00 2015-04-16 09:14:29.250 106 12385.67 57.38 54570.25 88888.00 2015-04-16 09:14:29.375 106 12385.77 57.60 54570.22 88888.00 2015-04-16 09:14:29.500 106 12385.88 57.77 54570.18 88888.00 2015-04-16 09:14:29.625 106 12385.92 58.02 54570.15 88888.00 2015-04-16 09:14:29.750 106 12386.02 58.27 54570.15 88888.00 2015-04-16 09:14:29.875 106 12386.08 58.48 54570.10 88888.00 2015-04-16 09:14:30.000 106 12386.12 58.67 54570.05 88888.00 2015-04-16 09:14:30.125 106 12386.17 58.92 54570.05 88888.00 2015-04-16 09:14:30.250 106 12386.30 59.20 54570.03 88888.00 2015-04-16 09:14:30.375 106 12386.38 59.38 54570.00 88888.00 2015-04-16 09:14:30.500 106 12386.38 59.55 54569.95 88888.00 2015-04-16 09:14:30.625 106 12386.45 59.77 54569.97 88888.00 2015-04-16 09:14:30.750 106 12386.55 59.98 54569.95 88888.00 2015-04-16 09:14:30.875 106 12386.60 60.12 54569.90 88888.00 2015-04-16 09:14:31.000 106 12386.65 60.30 54569.88 88888.00 2015-04-16 09:14:31.125 106 12386.67 60.50 54569.88 88888.00 2015-04-16 09:14:31.250 106 12386.77 60.70 54569.88 88888.00 2015-04-16 09:14:31.375 106 12386.90 60.83 54569.85 88888.00 2015-04-16 09:14:31.500 106 12386.90 60.92 54569.85 88888.00 2015-04-16 09:14:31.625 106 12386.95 61.08 54569.82 88888.00 2015-04-16 09:14:31.750 106 12386.98 61.25 54569.80 88888.00 2015-04-16 09:14:31.875 106 12387.00 61.40 54569.85 88888.00 2015-04-16 09:14:32.000 106 12387.12 61.52 54569.85 88888.00 2015-04-16 09:14:32.125 106 12387.12 61.62 54569.85 88888.00 2015-04-16 09:14:32.250 106 12387.12 61.75 54569.82 88888.00 2015-04-16 09:14:32.375 106 12387.20 61.88 54569.82 88888.00 2015-04-16 09:14:32.500 106 12387.25 62.00 54569.82 88888.00 2015-04-16 09:14:32.625 106 12387.33 62.15 54569.85 88888.00 2015-04-16 09:14:32.750 106 12387.30 62.30 54569.88 88888.00 2015-04-16 09:14:32.875 106 12387.17 62.40 54569.85 88888.00 2015-04-16 09:14:33.000 106 12387.10 62.52 54569.88 88888.00 2015-04-16 09:14:33.125 106 12387.12 62.70 54569.93 88888.00 2015-04-16 09:14:33.250 106 12387.12 62.88 54569.95 88888.00 2015-04-16 09:14:33.375 106 12387.15 63.00 54569.95 88888.00 2015-04-16 09:14:33.500 106 12387.15 63.15 54569.97 88888.00 2015-04-16 09:14:33.625 106 12387.05 63.27 54570.03 88888.00 2015-04-16 09:14:33.750 106 12386.98 63.38 54570.05 88888.00 2015-04-16 09:14:33.875 106 12386.88 63.52 54570.07 88888.00 2015-04-16 09:14:34.000 106 12386.83 63.65 54570.10 88888.00 2015-04-16 09:14:34.125 106 12386.90 63.77 54570.12 88888.00 2015-04-16 09:14:34.250 106 12386.88 63.90 54570.15 88888.00 2015-04-16 09:14:34.375 106 12386.85 63.98 54570.18 88888.00 2015-04-16 09:14:34.500 106 12386.85 64.03 54570.20 88888.00 2015-04-16 09:14:34.625 106 12386.88 64.08 54570.20 88888.00 2015-04-16 09:14:34.750 106 12386.90 64.12 54570.25 88888.00 2015-04-16 09:14:34.875 106 12386.85 64.17 54570.25 88888.00 2015-04-16 09:14:35.000 106 12386.95 64.25 54570.28 88888.00 2015-04-16 09:14:35.125 106 12387.00 64.30 54570.30 88888.00 2015-04-16 09:14:35.250 106 12387.05 64.35 54570.30 88888.00 2015-04-16 09:14:35.375 106 12387.15 64.35 54570.32 88888.00 2015-04-16 09:14:35.500 106 12387.20 64.33 54570.30 88888.00 2015-04-16 09:14:35.625 106 12387.30 64.40 54570.35 88888.00 2015-04-16 09:14:35.750 106 12387.38 64.47 54570.38 88888.00 2015-04-16 09:14:35.875 106 12387.48 64.50 54570.40 88888.00 2015-04-16 09:14:36.000 106 12387.58 64.53 54570.38 88888.00 2015-04-16 09:14:36.125 106 12387.62 64.58 54570.40 88888.00 2015-04-16 09:14:36.250 106 12387.70 64.65 54570.45 88888.00 2015-04-16 09:14:36.375 106 12387.83 64.72 54570.45 88888.00 2015-04-16 09:14:36.500 106 12387.90 64.75 54570.45 88888.00 2015-04-16 09:14:36.625 106 12388.02 64.83 54570.47 88888.00 2015-04-16 09:14:36.750 106 12388.12 64.95 54570.50 88888.00 2015-04-16 09:14:36.875 106 12388.20 65.03 54570.50 88888.00 2015-04-16 09:14:37.000 106 12388.35 65.10 54570.47 88888.00 2015-04-16 09:14:37.125 106 12388.55 65.17 54570.47 88888.00 2015-04-16 09:14:37.250 106 12388.77 65.30 54570.47 88888.00 2015-04-16 09:14:37.375 106 12388.88 65.38 54570.47 88888.00 2015-04-16 09:14:37.500 106 12388.95 65.45 54570.47 88888.00 2015-04-16 09:14:37.625 106 12389.05 65.58 54570.50 88888.00 2015-04-16 09:14:37.750 106 12389.17 65.67 54570.50 88888.00 2015-04-16 09:14:37.875 106 12389.25 65.75 54570.50 88888.00 2015-04-16 09:14:38.000 106 12389.35 65.80 54570.53 88888.00 2015-04-16 09:14:38.125 106 12389.50 65.90 54570.55 88888.00 2015-04-16 09:14:38.250 106 12389.62 65.97 54570.55 88888.00 2015-04-16 09:14:38.375 106 12389.70 66.03 54570.55 88888.00 2015-04-16 09:14:38.500 106 12389.77 66.08 54570.53 88888.00 2015-04-16 09:14:38.625 106 12389.88 66.12 54570.53 88888.00 2015-04-16 09:14:38.750 106 12389.95 66.20 54570.55 88888.00 2015-04-16 09:14:38.875 106 12390.02 66.25 54570.57 88888.00 2015-04-16 09:14:39.000 106 12390.02 66.30 54570.60 88888.00 2015-04-16 09:14:39.125 106 12390.08 66.35 54570.62 88888.00 2015-04-16 09:14:39.250 106 12390.08 66.38 54570.62 88888.00 2015-04-16 09:14:39.375 106 12390.12 66.42 54570.65 88888.00 2015-04-16 09:14:39.500 106 12390.15 66.45 54570.62 88888.00 2015-04-16 09:14:39.625 106 12390.23 66.50 54570.65 88888.00 2015-04-16 09:14:39.750 106 12390.27 66.55 54570.70 88888.00 2015-04-16 09:14:39.875 106 12390.27 66.62 54570.75 88888.00 2015-04-16 09:14:40.000 106 12390.23 66.65 54570.72 88888.00 2015-04-16 09:14:40.125 106 12390.17 66.75 54570.75 88888.00 2015-04-16 09:14:40.250 106 12390.17 66.75 54570.82 88888.00 2015-04-16 09:14:40.375 106 12390.17 66.83 54570.80 88888.00 2015-04-16 09:14:40.500 106 12390.17 66.88 54570.80 88888.00 2015-04-16 09:14:40.625 106 12390.15 66.92 54570.80 88888.00 2015-04-16 09:14:40.750 106 12390.05 66.95 54570.85 88888.00 2015-04-16 09:14:40.875 106 12390.00 67.03 54570.85 88888.00 2015-04-16 09:14:41.000 106 12389.95 67.05 54570.88 88888.00 2015-04-16 09:14:41.125 106 12389.92 67.12 54570.88 88888.00 2015-04-16 09:14:41.250 106 12389.83 67.20 54570.93 88888.00 2015-04-16 09:14:41.375 106 12389.65 67.28 54570.93 88888.00 2015-04-16 09:14:41.500 106 12389.58 67.38 54570.95 88888.00 2015-04-16 09:14:41.625 106 12389.55 67.45 54570.95 88888.00 2015-04-16 09:14:41.750 106 12389.48 67.55 54570.97 88888.00 2015-04-16 09:14:41.875 106 12389.40 67.62 54570.97 88888.00 2015-04-16 09:14:42.000 106 12389.27 67.70 54571.00 88888.00 2015-04-16 09:14:42.125 106 12389.15 67.85 54571.05 88888.00 2015-04-16 09:14:42.250 106 12389.00 67.92 54571.03 88888.00 2015-04-16 09:14:42.375 106 12388.98 68.00 54571.03 88888.00 2015-04-16 09:14:42.500 106 12388.90 68.10 54571.03 88888.00 2015-04-16 09:14:42.625 106 12388.80 68.20 54571.03 88888.00 2015-04-16 09:14:42.750 106 12388.75 68.35 54571.03 88888.00 2015-04-16 09:14:42.875 106 12388.67 68.47 54571.00 88888.00 2015-04-16 09:14:43.000 106 12388.62 68.60 54570.97 88888.00 2015-04-16 09:14:43.125 106 12388.70 68.72 54571.03 88888.00 2015-04-16 09:14:43.250 106 12388.67 68.85 54570.97 88888.00 2015-04-16 09:14:43.375 106 12388.60 68.95 54570.93 88888.00 2015-04-16 09:14:43.500 106 12388.60 69.05 54570.90 88888.00 2015-04-16 09:14:43.625 106 12388.60 69.20 54570.90 88888.00 2015-04-16 09:14:43.750 106 12388.60 69.33 54570.85 88888.00 2015-04-16 09:14:43.875 106 12388.60 69.45 54570.80 88888.00 2015-04-16 09:14:44.000 106 12388.60 69.53 54570.75 88888.00 2015-04-16 09:14:44.125 106 12388.58 69.65 54570.80 88888.00 2015-04-16 09:14:44.250 106 12388.50 69.72 54570.75 88888.00 2015-04-16 09:14:44.375 106 12388.52 69.80 54570.70 88888.00 2015-04-16 09:14:44.500 106 12388.50 69.95 54570.65 88888.00 2015-04-16 09:14:44.625 106 12388.50 70.08 54570.62 88888.00 2015-04-16 09:14:44.750 106 12388.48 70.15 54570.60 88888.00 2015-04-16 09:14:44.875 106 12388.40 70.28 54570.57 88888.00 2015-04-16 09:14:45.000 106 12388.35 70.35 54570.55 88888.00 2015-04-16 09:14:45.125 106 12388.27 70.42 54570.50 88888.00 2015-04-16 09:14:45.250 106 12388.23 70.47 54570.50 88888.00 2015-04-16 09:14:45.375 106 12388.25 70.55 54570.47 88888.00 2015-04-16 09:14:45.500 106 12388.17 70.60 54570.47 88888.00 2015-04-16 09:14:45.625 106 12388.15 70.65 54570.45 88888.00 2015-04-16 09:14:45.750 106 12388.10 70.67 54570.43 88888.00 2015-04-16 09:14:45.875 106 12388.05 70.75 54570.40 88888.00 2015-04-16 09:14:46.000 106 12388.02 70.80 54570.35 88888.00 2015-04-16 09:14:46.125 106 12388.02 70.80 54570.35 88888.00 2015-04-16 09:14:46.250 106 12388.00 70.85 54570.38 88888.00 2015-04-16 09:14:46.375 106 12388.00 70.90 54570.35 88888.00 2015-04-16 09:14:46.500 106 12387.85 70.90 54570.32 88888.00 2015-04-16 09:14:46.625 106 12387.75 70.92 54570.28 88888.00 2015-04-16 09:14:46.750 106 12387.77 70.97 54570.28 88888.00 2015-04-16 09:14:46.875 106 12387.75 71.05 54570.28 88888.00 2015-04-16 09:14:47.000 106 12387.75 71.10 54570.25 88888.00 2015-04-16 09:14:47.125 106 12387.83 71.17 54570.22 88888.00 2015-04-16 09:14:47.250 106 12387.83 71.22 54570.20 88888.00 2015-04-16 09:14:47.375 106 12387.90 71.30 54570.12 88888.00 2015-04-16 09:14:47.500 106 12387.92 71.40 54570.07 88888.00 2015-04-16 09:14:47.625 106 12388.00 71.53 54570.05 88888.00 2015-04-16 09:14:47.750 106 12388.05 71.62 54570.00 88888.00 2015-04-16 09:14:47.875 106 12388.17 71.72 54569.97 88888.00 2015-04-16 09:14:48.000 106 12388.30 71.85 54569.90 88888.00 2015-04-16 09:14:48.125 106 12388.42 71.97 54569.88 88888.00 2015-04-16 09:14:48.250 106 12388.48 72.12 54569.85 88888.00 2015-04-16 09:14:48.375 106 12388.62 72.28 54569.82 88888.00 2015-04-16 09:14:48.500 106 12388.75 72.47 54569.80 88888.00 2015-04-16 09:14:48.625 106 12388.83 72.62 54569.78 88888.00 2015-04-16 09:14:48.750 106 12388.98 72.78 54569.75 88888.00 2015-04-16 09:14:48.875 106 12389.15 72.92 54569.68 88888.00 2015-04-16 09:14:49.000 106 12389.30 73.10 54569.62 88888.00 2015-04-16 09:14:49.125 106 12389.38 73.28 54569.60 88888.00 2015-04-16 09:14:49.250 106 12389.48 73.45 54569.53 88888.00 2015-04-16 09:14:49.375 106 12389.58 73.58 54569.53 88888.00 2015-04-16 09:14:49.500 106 12389.73 73.75 54569.47 88888.00 2015-04-16 09:14:49.625 106 12389.77 73.92 54569.47 88888.00 2015-04-16 09:14:49.750 106 12389.75 74.12 54569.47 88888.00 2015-04-16 09:14:49.875 106 12389.77 74.35 54569.45 88888.00 2015-04-16 09:14:50.000 106 12389.77 74.55 54569.40 88888.00 2015-04-16 09:14:50.125 106 12389.73 74.78 54569.40 88888.00 2015-04-16 09:14:50.250 106 12389.75 75.00 54569.35 88888.00 2015-04-16 09:14:50.375 106 12389.85 75.15 54569.38 88888.00 2015-04-16 09:14:50.500 106 12389.83 75.35 54569.35 88888.00 2015-04-16 09:14:50.625 106 12389.77 75.55 54569.32 88888.00 2015-04-16 09:14:50.750 106 12389.80 75.72 54569.32 88888.00 2015-04-16 09:14:50.875 106 12389.80 75.88 54569.30 88888.00 2015-04-16 09:14:51.000 106 12389.62 76.03 54569.25 88888.00 2015-04-16 09:14:51.125 106 12389.52 76.20 54569.28 88888.00 2015-04-16 09:14:51.250 106 12389.45 76.38 54569.28 88888.00 2015-04-16 09:14:51.375 106 12389.40 76.50 54569.28 88888.00 2015-04-16 09:14:51.500 106 12389.25 76.62 54569.25 88888.00 2015-04-16 09:14:51.625 106 12389.15 76.75 54569.25 88888.00 2015-04-16 09:14:51.750 106 12389.05 76.85 54569.28 88888.00 2015-04-16 09:14:51.875 106 12388.92 76.90 54569.28 88888.00 2015-04-16 09:14:52.000 106 12388.80 76.97 54569.25 88888.00 2015-04-16 09:14:52.125 106 12388.65 77.10 54569.28 88888.00 2015-04-16 09:14:52.250 106 12388.52 77.15 54569.28 88888.00 2015-04-16 09:14:52.375 106 12388.40 77.25 54569.28 88888.00 2015-04-16 09:14:52.500 106 12388.33 77.38 54569.25 88888.00 2015-04-16 09:14:52.625 106 12388.20 77.40 54569.22 88888.00 2015-04-16 09:14:52.750 106 12388.05 77.50 54569.20 88888.00 2015-04-16 09:14:52.875 106 12387.95 77.58 54569.20 88888.00 2015-04-16 09:14:53.000 106 12387.90 77.67 54569.15 88888.00 2015-04-16 09:14:53.125 106 12387.80 77.80 54569.15 88888.00 2015-04-16 09:14:53.250 106 12387.65 77.97 54569.12 88888.00 2015-04-16 09:14:53.375 106 12387.65 78.08 54569.12 88888.00 2015-04-16 09:14:53.500 106 12387.62 78.20 54569.05 88888.00 2015-04-16 09:14:53.625 106 12387.60 78.35 54569.03 88888.00 2015-04-16 09:14:53.750 106 12387.58 78.42 54568.95 88888.00 2015-04-16 09:14:53.875 106 12387.50 78.55 54568.88 88888.00 2015-04-16 09:14:54.000 106 12387.45 78.67 54568.82 88888.00 2015-04-16 09:14:54.125 106 12387.42 78.75 54568.80 88888.00 2015-04-16 09:14:54.250 106 12387.45 78.83 54568.75 88888.00 2015-04-16 09:14:54.375 106 12387.45 78.88 54568.70 88888.00 2015-04-16 09:14:54.500 106 12387.42 78.97 54568.68 88888.00 2015-04-16 09:14:54.625 106 12387.45 79.00 54568.62 88888.00 2015-04-16 09:14:54.750 106 12387.42 79.05 54568.60 88888.00 2015-04-16 09:14:54.875 106 12387.35 79.05 54568.55 88888.00 2015-04-16 09:14:55.000 106 12387.30 79.10 54568.50 88888.00 2015-04-16 09:14:55.125 106 12387.30 79.08 54568.47 88888.00 2015-04-16 09:14:55.250 106 12387.27 79.00 54568.43 88888.00 2015-04-16 09:14:55.375 106 12387.27 78.92 54568.43 88888.00 2015-04-16 09:14:55.500 106 12387.35 78.85 54568.40 88888.00 2015-04-16 09:14:55.625 106 12387.42 78.78 54568.40 88888.00 2015-04-16 09:14:55.750 106 12387.45 78.67 54568.40 88888.00 2015-04-16 09:14:55.875 106 12387.45 78.50 54568.38 88888.00 2015-04-16 09:14:56.000 106 12387.48 78.35 54568.32 88888.00 2015-04-16 09:14:56.125 106 12387.42 78.17 54568.30 88888.00 2015-04-16 09:14:56.250 106 12387.40 78.00 54568.28 88888.00 2015-04-16 09:14:56.375 106 12387.40 77.90 54568.28 88888.00 2015-04-16 09:14:56.500 106 12387.48 77.75 54568.25 88888.00 2015-04-16 09:14:56.625 106 12387.55 77.62 54568.25 88888.00 2015-04-16 09:14:56.750 106 12387.60 77.50 54568.22 88888.00 2015-04-16 09:14:56.875 106 12387.65 77.35 54568.22 88888.00 2015-04-16 09:14:57.000 106 12387.75 77.20 54568.20 88888.00 2015-04-16 09:14:57.125 106 12387.85 77.05 54568.20 88888.00 2015-04-16 09:14:57.250 106 12387.85 76.90 54568.20 88888.00 2015-04-16 09:14:57.375 106 12387.95 76.80 54568.15 88888.00 2015-04-16 09:14:57.500 106 12388.00 76.67 54568.15 88888.00 2015-04-16 09:14:57.625 106 12388.10 76.47 54568.18 88888.00 2015-04-16 09:14:57.750 106 12388.17 76.40 54568.20 88888.00 2015-04-16 09:14:57.875 106 12388.30 76.30 54568.20 88888.00 2015-04-16 09:14:58.000 106 12388.40 76.17 54568.18 88888.00 2015-04-16 09:14:58.125 106 12388.48 76.03 54568.15 88888.00 2015-04-16 09:14:58.250 106 12388.55 75.92 54568.15 88888.00 2015-04-16 09:14:58.375 106 12388.70 75.88 54568.15 88888.00 2015-04-16 09:14:58.500 106 12388.70 75.80 54568.12 88888.00 2015-04-16 09:14:58.625 106 12388.73 75.72 54568.12 88888.00 2015-04-16 09:14:58.750 106 12388.80 75.65 54568.15 88888.00 2015-04-16 09:14:58.875 106 12388.95 75.60 54568.15 88888.00 2015-04-16 09:14:59.000 106 12389.02 75.53 54568.12 88888.00 2015-04-16 09:14:59.125 106 12388.98 75.45 54568.15 88888.00 2015-04-16 09:14:59.250 106 12389.00 75.38 54568.20 88888.00 2015-04-16 09:14:59.375 106 12389.02 75.38 54568.18 88888.00 2015-04-16 09:14:59.500 106 12389.05 75.38 54568.18 88888.00 2015-04-16 09:14:59.625 106 12389.02 75.33 54568.20 88888.00 2015-04-16 09:14:59.750 106 12388.90 75.28 54568.22 88888.00 2015-04-16 09:14:59.875 106 12388.90 75.22 54568.25 88888.00 2015-04-16 09:15:00.000 106 12388.92 75.22 54568.22 88888.00 2015-04-16 09:15:00.125 106 12388.83 75.22 54568.28 88888.00 2015-04-16 09:15:00.250 106 12388.73 75.17 54568.32 88888.00 2015-04-16 09:15:00.375 106 12388.70 75.15 54568.32 88888.00 2015-04-16 09:15:00.500 106 12388.73 75.10 54568.32 88888.00 2015-04-16 09:15:00.625 106 12388.75 75.08 54568.32 88888.00 2015-04-16 09:15:00.750 106 12388.73 75.03 54568.32 88888.00 2015-04-16 09:15:00.875 106 12388.77 74.97 54568.38 88888.00 2015-04-16 09:15:01.000 106 12388.75 74.95 54568.40 88888.00 2015-04-16 09:15:01.125 106 12388.73 74.92 54568.40 88888.00 2015-04-16 09:15:01.250 106 12388.77 74.88 54568.45 88888.00 2015-04-16 09:15:01.375 106 12388.90 74.80 54568.47 88888.00 2015-04-16 09:15:01.500 106 12388.95 74.80 54568.50 88888.00 2015-04-16 09:15:01.625 106 12388.98 74.75 54568.50 88888.00 2015-04-16 09:15:01.750 106 12388.98 74.70 54568.53 88888.00 2015-04-16 09:15:01.875 106 12389.02 74.65 54568.57 88888.00 2015-04-16 09:15:02.000 106 12389.02 74.53 54568.55 88888.00 2015-04-16 09:15:02.125 106 12389.02 74.45 54568.60 88888.00 2015-04-16 09:15:02.250 106 12389.02 74.40 54568.62 88888.00 2015-04-16 09:15:02.375 106 12389.05 74.35 54568.65 88888.00 2015-04-16 09:15:02.500 106 12389.05 74.28 54568.68 88888.00 2015-04-16 09:15:02.625 106 12389.08 74.17 54568.72 88888.00 2015-04-16 09:15:02.750 106 12389.08 74.05 54568.78 88888.00 2015-04-16 09:15:02.875 106 12389.08 73.95 54568.78 88888.00 2015-04-16 09:15:03.000 106 12389.15 73.85 54568.80 88888.00 2015-04-16 09:15:03.125 106 12389.23 73.72 54568.85 88888.00 2015-04-16 09:15:03.250 106 12389.20 73.60 54568.90 88888.00 2015-04-16 09:15:03.375 106 12389.15 73.53 54568.90 88888.00 2015-04-16 09:15:03.500 106 12389.12 73.40 54568.95 88888.00 2015-04-16 09:15:03.625 106 12389.17 73.25 54568.97 88888.00 2015-04-16 09:15:03.750 106 12389.25 73.10 54569.00 88888.00 2015-04-16 09:15:03.875 106 12389.35 72.97 54569.05 88888.00 2015-04-16 09:15:04.000 106 12389.35 72.80 54569.10 88888.00 2015-04-16 09:15:04.125 106 12389.38 72.65 54569.18 88888.00 2015-04-16 09:15:04.250 106 12389.40 72.42 54569.25 88888.00 2015-04-16 09:15:04.375 106 12389.48 72.28 54569.28 88888.00 2015-04-16 09:15:04.500 106 12389.52 72.10 54569.32 88888.00 2015-04-16 09:15:04.625 106 12389.58 71.95 54569.35 88888.00 2015-04-16 09:15:04.750 106 12389.62 71.78 54569.43 88888.00 2015-04-16 09:15:04.875 106 12389.75 71.58 54569.47 88888.00 2015-04-16 09:15:05.000 106 12389.75 71.38 54569.53 88888.00 2015-04-16 09:15:05.125 106 12389.67 71.20 54569.55 88888.00 2015-04-16 09:15:05.250 106 12389.65 70.97 54569.60 88888.00 2015-04-16 09:15:05.375 106 12389.60 70.88 54569.62 88888.00 2015-04-16 09:15:05.500 106 12389.50 70.67 54569.68 88888.00 2015-04-16 09:15:05.625 106 12389.42 70.53 54569.75 88888.00 2015-04-16 09:15:05.750 106 12389.27 70.40 54569.82 88888.00 2015-04-16 09:15:05.875 106 12389.08 70.28 54569.88 88888.00 2015-04-16 09:15:06.000 106 12388.88 70.12 54569.97 88888.00 2015-04-16 09:15:06.125 106 12388.65 70.05 54570.03 88888.00 2015-04-16 09:15:06.250 106 12388.30 69.85 54570.10 88888.00 2015-04-16 09:15:06.375 106 12388.00 69.78 54570.18 88888.00 2015-04-16 09:15:06.500 106 12387.65 69.65 54570.20 88888.00 2015-04-16 09:15:06.625 106 12387.33 69.55 54570.28 88888.00 2015-04-16 09:15:06.750 106 12387.08 69.45 54570.32 88888.00 2015-04-16 09:15:06.875 106 12386.75 69.35 54570.40 88888.00 2015-04-16 09:15:07.000 106 12386.42 69.25 54570.43 88888.00 2015-04-16 09:15:07.125 106 12386.12 69.12 54570.47 88888.00 2015-04-16 09:15:07.250 106 12385.77 69.00 54570.55 88888.00 2015-04-16 09:15:07.375 106 12385.58 68.90 54570.60 88888.00 2015-04-16 09:15:07.500 106 12385.38 68.83 54570.62 88888.00 2015-04-16 09:15:07.625 106 12385.17 68.70 54570.65 88888.00 2015-04-16 09:15:07.750 106 12384.90 68.58 54570.72 88888.00 2015-04-16 09:15:07.875 106 12384.58 68.45 54570.72 88888.00 2015-04-16 09:15:08.000 106 12384.38 68.35 54570.80 88888.00 2015-04-16 09:15:08.125 106 12384.15 68.22 54570.85 88888.00 2015-04-16 09:15:08.250 106 12383.77 68.15 54570.95 88888.00 2015-04-16 09:15:08.375 106 12383.45 68.05 54571.00 88888.00 2015-04-16 09:15:08.500 106 12383.08 67.97 54571.03 88888.00 2015-04-16 09:15:08.625 106 12382.70 67.90 54571.03 88888.00 2015-04-16 09:15:08.750 106 12382.35 67.88 54571.10 88888.00 2015-04-16 09:15:08.875 106 12381.92 67.85 54571.18 88888.00 2015-04-16 09:15:09.000 106 12381.52 67.80 54571.22 88888.00 2015-04-16 09:15:09.125 106 12381.10 67.78 54571.25 88888.00 2015-04-16 09:15:09.250 106 12380.70 67.80 54571.30 88888.00 2015-04-16 09:15:09.375 106 12380.25 67.83 54571.32 88888.00 2015-04-16 09:15:09.500 106 12379.85 67.88 54571.35 88888.00 2015-04-16 09:15:09.625 106 12379.45 67.95 54571.35 88888.00 2015-04-16 09:15:09.750 106 12379.15 68.00 54571.35 88888.00 2015-04-16 09:15:09.875 106 12378.75 68.08 54571.35 88888.00 2015-04-16 09:15:10.000 106 12378.33 68.22 54571.32 88888.00 2015-04-16 09:15:10.125 106 12378.02 68.40 54571.32 88888.00 2015-04-16 09:15:10.250 106 12377.65 68.55 54571.30 88888.00 2015-04-16 09:15:10.375 106 12377.33 68.65 54571.30 88888.00 2015-04-16 09:15:10.500 106 12377.02 68.80 54571.30 88888.00 2015-04-16 09:15:10.625 106 12376.80 69.00 54571.30 88888.00 2015-04-16 09:15:10.750 106 12376.50 69.17 54571.30 88888.00 2015-04-16 09:15:10.875 106 12376.15 69.33 54571.30 88888.00 2015-04-16 09:15:11.000 106 12375.90 69.45 54571.28 88888.00 2015-04-16 09:15:11.125 106 12375.58 69.60 54571.25 88888.00 2015-04-16 09:15:11.250 106 12375.25 69.70 54571.25 88888.00 2015-04-16 09:15:11.375 106 12375.05 69.80 54571.25 88888.00 2015-04-16 09:15:11.500 106 12374.77 69.95 54571.22 88888.00 2015-04-16 09:15:11.625 106 12374.48 70.08 54571.22 88888.00 2015-04-16 09:15:11.750 106 12374.20 70.20 54571.20 88888.00 2015-04-16 09:15:11.875 106 12373.92 70.33 54571.22 88888.00 2015-04-16 09:15:12.000 106 12373.65 70.40 54571.18 88888.00 2015-04-16 09:15:12.125 106 12373.50 70.50 54571.18 88888.00 2015-04-16 09:15:12.250 106 12373.25 70.65 54571.15 88888.00 2015-04-16 09:15:12.375 106 12373.05 70.75 54571.10 88888.00 2015-04-16 09:15:12.500 106 12372.80 70.88 54571.07 88888.00 2015-04-16 09:15:12.625 106 12372.58 71.00 54571.05 88888.00 2015-04-16 09:15:12.750 106 12372.38 71.15 54571.07 88888.00 2015-04-16 09:15:12.875 106 12372.15 71.30 54571.00 88888.00 2015-04-16 09:15:13.000 106 12372.00 71.38 54570.93 88888.00 2015-04-16 09:15:13.125 106 12371.88 71.53 54570.95 88888.00 2015-04-16 09:15:13.250 106 12371.70 71.72 54570.93 88888.00 2015-04-16 09:15:13.375 106 12371.58 71.85 54570.88 88888.00 2015-04-16 09:15:13.500 106 12371.52 72.00 54570.82 88888.00 2015-04-16 09:15:13.625 106 12371.48 72.17 54570.82 88888.00 2015-04-16 09:15:13.750 106 12371.40 72.33 54570.78 88888.00 2015-04-16 09:15:13.875 106 12371.38 72.42 54570.68 88888.00 2015-04-16 09:15:14.000 106 12371.33 72.58 54570.62 88888.00 2015-04-16 09:15:14.125 106 12371.27 72.70 54570.62 88888.00 2015-04-16 09:15:14.250 106 12371.20 72.80 54570.57 88888.00 2015-04-16 09:15:14.375 106 12371.20 72.85 54570.53 88888.00 2015-04-16 09:15:14.500 106 12371.15 72.97 54570.50 88888.00 2015-04-16 09:15:14.625 106 12371.15 73.08 54570.43 88888.00 2015-04-16 09:15:14.750 106 12371.15 73.15 54570.40 88888.00 2015-04-16 09:15:14.875 106 12371.12 73.22 54570.38 88888.00 2015-04-16 09:15:15.000 106 12371.12 73.28 54570.32 88888.00 2015-04-16 09:15:15.125 106 12371.08 73.35 54570.30 88888.00 2015-04-16 09:15:15.250 106 12371.02 73.40 54570.25 88888.00 2015-04-16 09:15:15.375 106 12371.00 73.47 54570.20 88888.00 2015-04-16 09:15:15.500 106 12370.98 73.53 54570.15 88888.00 2015-04-16 09:15:15.625 106 12371.02 73.58 54570.12 88888.00 2015-04-16 09:15:15.750 106 12370.98 73.60 54570.10 88888.00 2015-04-16 09:15:15.875 106 12370.92 73.60 54570.07 88888.00 2015-04-16 09:15:16.000 106 12370.95 73.62 54570.00 88888.00 2015-04-16 09:15:16.125 106 12370.98 73.60 54569.97 88888.00 2015-04-16 09:15:16.250 106 12371.00 73.65 54569.93 88888.00 2015-04-16 09:15:16.375 106 12370.98 73.62 54569.88 88888.00 2015-04-16 09:15:16.500 106 12370.98 73.62 54569.82 88888.00 2015-04-16 09:15:16.625 106 12371.05 73.62 54569.80 88888.00 2015-04-16 09:15:16.750 106 12371.10 73.62 54569.78 88888.00 2015-04-16 09:15:16.875 106 12371.05 73.60 54569.78 88888.00 2015-04-16 09:15:17.000 106 12371.10 73.60 54569.72 88888.00 2015-04-16 09:15:17.125 106 12371.12 73.58 54569.68 88888.00 2015-04-16 09:15:17.250 106 12371.15 73.53 54569.65 88888.00 2015-04-16 09:15:17.375 106 12371.17 73.53 54569.62 88888.00 2015-04-16 09:15:17.500 106 12371.15 73.47 54569.60 88888.00 2015-04-16 09:15:17.625 106 12371.17 73.45 54569.57 88888.00 2015-04-16 09:15:17.750 106 12371.23 73.40 54569.53 88888.00 2015-04-16 09:15:17.875 106 12371.35 73.40 54569.53 88888.00 2015-04-16 09:15:18.000 106 12371.40 73.38 54569.53 88888.00 2015-04-16 09:15:18.125 106 12371.35 73.30 54569.47 88888.00 2015-04-16 09:15:18.250 106 12371.27 73.25 54569.45 88888.00 2015-04-16 09:15:18.375 106 12371.30 73.25 54569.43 88888.00 2015-04-16 09:15:18.500 106 12371.23 73.22 54569.40 88888.00 2015-04-16 09:15:18.625 106 12371.20 73.25 54569.43 88888.00 2015-04-16 09:15:18.750 106 12371.10 73.28 54569.45 88888.00 2015-04-16 09:15:18.875 106 12371.05 73.30 54569.43 88888.00 2015-04-16 09:15:19.000 106 12371.10 73.28 54569.40 88888.00 2015-04-16 09:15:19.125 106 12371.05 73.33 54569.38 88888.00 2015-04-16 09:15:19.250 106 12370.95 73.33 54569.38 88888.00 2015-04-16 09:15:19.375 106 12370.88 73.40 54569.35 88888.00 2015-04-16 09:15:19.500 106 12370.75 73.45 54569.35 88888.00 2015-04-16 09:15:19.625 106 12370.73 73.55 54569.40 88888.00 2015-04-16 09:15:19.750 106 12370.70 73.58 54569.38 88888.00 2015-04-16 09:15:19.875 106 12370.70 73.62 54569.35 88888.00 2015-04-16 09:15:20.000 106 12370.62 73.65 54569.32 88888.00 2015-04-16 09:15:20.125 106 12370.50 73.67 54569.32 88888.00 2015-04-16 09:15:20.250 106 12370.45 73.75 54569.35 88888.00 2015-04-16 09:15:20.375 106 12370.42 73.83 54569.35 88888.00 2015-04-16 09:15:20.500 106 12370.42 73.85 54569.38 88888.00 2015-04-16 09:15:20.625 106 12370.38 73.88 54569.38 88888.00 2015-04-16 09:15:20.750 106 12370.27 73.85 54569.38 88888.00 2015-04-16 09:15:20.875 106 12370.20 73.88 54569.38 88888.00 2015-04-16 09:15:21.000 106 12370.02 73.90 54569.35 88888.00 2015-04-16 09:15:21.125 106 12369.95 73.90 54569.40 88888.00 2015-04-16 09:15:21.250 106 12369.83 73.92 54569.45 88888.00 2015-04-16 09:15:21.375 106 12369.67 73.92 54569.45 88888.00 2015-04-16 09:15:21.500 106 12369.60 73.85 54569.45 88888.00 2015-04-16 09:15:21.625 106 12369.52 73.80 54569.45 88888.00 2015-04-16 09:15:21.750 106 12369.42 73.75 54569.45 88888.00 2015-04-16 09:15:21.875 106 12369.33 73.75 54569.50 88888.00 2015-04-16 09:15:22.000 106 12369.27 73.70 54569.47 88888.00 2015-04-16 09:15:22.125 106 12369.25 73.62 54569.50 88888.00 2015-04-16 09:15:22.250 106 12369.30 73.60 54569.53 88888.00 2015-04-16 09:15:22.375 106 12369.38 73.58 54569.53 88888.00 2015-04-16 09:15:22.500 106 12369.38 73.53 54569.53 88888.00 2015-04-16 09:15:22.625 106 12369.35 73.47 54569.53 88888.00 2015-04-16 09:15:22.750 106 12369.33 73.42 54569.53 88888.00 2015-04-16 09:15:22.875 106 12369.33 73.40 54569.53 88888.00 2015-04-16 09:15:23.000 106 12369.38 73.33 54569.55 88888.00 2015-04-16 09:15:23.125 106 12369.33 73.28 54569.57 88888.00 2015-04-16 09:15:23.250 106 12369.33 73.22 54569.55 88888.00 2015-04-16 09:15:23.375 106 12369.42 73.17 54569.57 88888.00 2015-04-16 09:15:23.500 106 12369.45 73.10 54569.60 88888.00 2015-04-16 09:15:23.625 106 12369.42 73.05 54569.62 88888.00 2015-04-16 09:15:23.750 106 12369.40 72.95 54569.62 88888.00 2015-04-16 09:15:23.875 106 12369.35 72.85 54569.65 88888.00 2015-04-16 09:15:24.000 106 12369.38 72.78 54569.68 88888.00 2015-04-16 09:15:24.125 106 12369.40 72.67 54569.70 88888.00 2015-04-16 09:15:24.250 106 12369.33 72.53 54569.70 88888.00 2015-04-16 09:15:24.375 106 12369.30 72.42 54569.75 88888.00 2015-04-16 09:15:24.500 106 12369.30 72.28 54569.80 88888.00 2015-04-16 09:15:24.625 106 12369.27 72.15 54569.82 88888.00 2015-04-16 09:15:24.750 106 12369.27 72.00 54569.82 88888.00 2015-04-16 09:15:24.875 106 12369.23 71.83 54569.88 88888.00 2015-04-16 09:15:25.000 106 12369.23 71.67 54569.93 88888.00 2015-04-16 09:15:25.125 106 12369.23 71.53 54569.97 88888.00 2015-04-16 09:15:25.250 106 12369.12 71.38 54570.00 88888.00 2015-04-16 09:15:25.375 106 12369.10 71.28 54570.00 88888.00 2015-04-16 09:15:25.500 106 12369.08 71.17 54570.05 88888.00 2015-04-16 09:15:25.625 106 12369.08 71.08 54570.10 88888.00 2015-04-16 09:15:25.750 106 12369.10 70.97 54570.12 88888.00 2015-04-16 09:15:25.875 106 12369.12 70.88 54570.12 88888.00 2015-04-16 09:15:26.000 106 12369.10 70.80 54570.15 88888.00 2015-04-16 09:15:26.125 106 12369.10 70.75 54570.18 88888.00 2015-04-16 09:15:26.250 106 12369.15 70.70 54570.18 88888.00 2015-04-16 09:15:26.375 106 12369.27 70.67 54570.18 88888.00 2015-04-16 09:15:26.500 106 12369.33 70.62 54570.18 88888.00 2015-04-16 09:15:26.625 106 12369.38 70.65 54570.18 88888.00 2015-04-16 09:15:26.750 106 12369.38 70.62 54570.20 88888.00 2015-04-16 09:15:26.875 106 12369.38 70.62 54570.15 88888.00 2015-04-16 09:15:27.000 106 12369.42 70.67 54570.18 88888.00 2015-04-16 09:15:27.125 106 12369.52 70.72 54570.18 88888.00 2015-04-16 09:15:27.250 106 12369.55 70.72 54570.15 88888.00 2015-04-16 09:15:27.375 106 12369.60 70.78 54570.10 88888.00 2015-04-16 09:15:27.500 106 12369.77 70.83 54570.10 88888.00 2015-04-16 09:15:27.625 106 12369.88 70.88 54570.10 88888.00 2015-04-16 09:15:27.750 106 12369.95 70.92 54570.07 88888.00 2015-04-16 09:15:27.875 106 12370.05 71.00 54570.05 88888.00 2015-04-16 09:15:28.000 106 12370.23 71.03 54570.00 88888.00 2015-04-16 09:15:28.125 106 12370.35 71.08 54569.97 88888.00 2015-04-16 09:15:28.250 106 12370.45 71.12 54569.95 88888.00 2015-04-16 09:15:28.375 106 12370.55 71.20 54569.93 88888.00 2015-04-16 09:15:28.500 106 12370.62 71.25 54569.90 88888.00 2015-04-16 09:15:28.625 106 12370.75 71.25 54569.90 88888.00 2015-04-16 09:15:28.750 106 12370.85 71.22 54569.82 88888.00 2015-04-16 09:15:28.875 106 12371.02 71.28 54569.85 88888.00 2015-04-16 09:15:29.000 106 12371.20 71.30 54569.80 88888.00 2015-04-16 09:15:29.125 106 12371.30 71.25 54569.78 88888.00 2015-04-16 09:15:29.250 106 12371.35 71.17 54569.78 88888.00 2015-04-16 09:15:29.375 106 12371.40 71.15 54569.72 88888.00 2015-04-16 09:15:29.500 106 12371.48 71.10 54569.75 88888.00 2015-04-16 09:15:29.625 106 12371.58 71.05 54569.70 88888.00 2015-04-16 09:15:29.750 106 12371.67 71.00 54569.72 88888.00 2015-04-16 09:15:29.875 106 12371.88 70.90 54569.70 88888.00 2015-04-16 09:15:30.000 106 12372.02 70.83 54569.68 88888.00 2015-04-16 09:15:30.125 106 12372.15 70.75 54569.65 88888.00 2015-04-16 09:15:30.250 106 12372.30 70.67 54569.68 88888.00 2015-04-16 09:15:30.375 106 12372.48 70.60 54569.65 88888.00 2015-04-16 09:15:30.500 106 12372.58 70.55 54569.65 88888.00 2015-04-16 09:15:30.625 106 12372.67 70.55 54569.65 88888.00 2015-04-16 09:15:30.750 106 12372.77 70.50 54569.65 88888.00 2015-04-16 09:15:30.875 106 12372.88 70.47 54569.62 88888.00 2015-04-16 09:15:31.000 106 12373.02 70.45 54569.65 88888.00 2015-04-16 09:15:31.125 106 12373.17 70.45 54569.65 88888.00 2015-04-16 09:15:31.250 106 12373.27 70.42 54569.65 88888.00 2015-04-16 09:15:31.375 106 12373.33 70.40 54569.68 88888.00 2015-04-16 09:15:31.500 106 12373.38 70.40 54569.68 88888.00 2015-04-16 09:15:31.625 106 12373.50 70.40 54569.62 88888.00 2015-04-16 09:15:31.750 106 12373.62 70.45 54569.60 88888.00 2015-04-16 09:15:31.875 106 12373.75 70.50 54569.62 88888.00 2015-04-16 09:15:32.000 106 12373.92 70.53 54569.60 88888.00 2015-04-16 09:15:32.125 106 12374.15 70.58 54569.60 88888.00 2015-04-16 09:15:32.250 106 12374.35 70.62 54569.55 88888.00 2015-04-16 09:15:32.375 106 12374.42 70.67 54569.55 88888.00 2015-04-16 09:15:32.500 106 12374.48 70.72 54569.57 88888.00 2015-04-16 09:15:32.625 106 12374.62 70.80 54569.57 88888.00 2015-04-16 09:15:32.750 106 12374.73 70.85 54569.60 88888.00 2015-04-16 09:15:32.875 106 12374.85 70.92 54569.57 88888.00 2015-04-16 09:15:33.000 106 12374.95 70.95 54569.55 88888.00 2015-04-16 09:15:33.125 106 12375.08 71.03 54569.57 88888.00 2015-04-16 09:15:33.250 106 12375.12 71.10 54569.55 88888.00 2015-04-16 09:15:33.375 106 12375.20 71.12 54569.55 88888.00 2015-04-16 09:15:33.500 106 12375.27 71.17 54569.55 88888.00 2015-04-16 09:15:33.625 106 12375.30 71.20 54569.53 88888.00 2015-04-16 09:15:33.750 106 12375.40 71.25 54569.53 88888.00 2015-04-16 09:15:33.875 106 12375.48 71.30 54569.53 88888.00 2015-04-16 09:15:34.000 106 12375.55 71.38 54569.50 88888.00 2015-04-16 09:15:34.125 106 12375.55 71.40 54569.53 88888.00 2015-04-16 09:15:34.250 106 12375.58 71.45 54569.53 88888.00 2015-04-16 09:15:34.375 106 12375.65 71.50 54569.53 88888.00 2015-04-16 09:15:34.500 106 12375.62 71.55 54569.53 88888.00 2015-04-16 09:15:34.625 106 12375.58 71.60 54569.50 88888.00 2015-04-16 09:15:34.750 106 12375.52 71.65 54569.53 88888.00 2015-04-16 09:15:34.875 106 12375.55 71.67 54569.55 88888.00 2015-04-16 09:15:35.000 106 12375.58 71.72 54569.53 88888.00 2015-04-16 09:15:35.125 106 12375.55 71.80 54569.53 88888.00 2015-04-16 09:15:35.250 106 12375.42 71.83 54569.53 88888.00 2015-04-16 09:15:35.375 106 12375.33 71.88 54569.53 88888.00 2015-04-16 09:15:35.500 106 12375.25 71.95 54569.53 88888.00 2015-04-16 09:15:35.625 106 12375.20 71.97 54569.53 88888.00 2015-04-16 09:15:35.750 106 12375.12 72.00 54569.53 88888.00 2015-04-16 09:15:35.875 106 12375.05 71.97 54569.53 88888.00 2015-04-16 09:15:36.000 106 12374.90 72.03 54569.53 88888.00 2015-04-16 09:15:36.125 106 12374.83 72.10 54569.55 88888.00 2015-04-16 09:15:36.250 106 12374.75 72.05 54569.57 88888.00 2015-04-16 09:15:36.375 106 12374.65 72.03 54569.55 88888.00 2015-04-16 09:15:36.500 106 12374.55 72.03 54569.57 88888.00 2015-04-16 09:15:36.625 106 12374.45 72.00 54569.60 88888.00 2015-04-16 09:15:36.750 106 12374.40 71.95 54569.60 88888.00 2015-04-16 09:15:36.875 106 12374.40 71.95 54569.60 88888.00 2015-04-16 09:15:37.000 106 12374.30 71.90 54569.60 88888.00 2015-04-16 09:15:37.125 106 12374.17 71.88 54569.62 88888.00 2015-04-16 09:15:37.250 106 12374.05 71.83 54569.62 88888.00 2015-04-16 09:15:37.375 106 12374.02 71.80 54569.62 88888.00 2015-04-16 09:15:37.500 106 12373.92 71.78 54569.60 88888.00 2015-04-16 09:15:37.625 106 12373.80 71.72 54569.62 88888.00 2015-04-16 09:15:37.750 106 12373.75 71.70 54569.65 88888.00 2015-04-16 09:15:37.875 106 12373.67 71.70 54569.68 88888.00 2015-04-16 09:15:38.000 106 12373.65 71.67 54569.65 88888.00 2015-04-16 09:15:38.125 106 12373.65 71.67 54569.65 88888.00 2015-04-16 09:15:38.250 106 12373.62 71.67 54569.62 88888.00 2015-04-16 09:15:38.375 106 12373.65 71.67 54569.62 88888.00 2015-04-16 09:15:38.500 106 12373.60 71.65 54569.62 88888.00 2015-04-16 09:15:38.625 106 12373.60 71.72 54569.60 88888.00 2015-04-16 09:15:38.750 106 12373.62 71.78 54569.60 88888.00 2015-04-16 09:15:38.875 106 12373.73 71.80 54569.55 88888.00 2015-04-16 09:15:39.000 106 12373.80 71.88 54569.53 88888.00 2015-04-16 09:15:39.125 106 12373.90 71.97 54569.50 88888.00 2015-04-16 09:15:39.250 106 12373.80 72.03 54569.47 88888.00 2015-04-16 09:15:39.375 106 12373.77 72.15 54569.47 88888.00 2015-04-16 09:15:39.500 106 12373.88 72.28 54569.45 88888.00 2015-04-16 09:15:39.625 106 12373.80 72.40 54569.40 88888.00 2015-04-16 09:15:39.750 106 12373.70 72.55 54569.38 88888.00 2015-04-16 09:15:39.875 106 12373.65 72.75 54569.40 88888.00 2015-04-16 09:15:40.000 106 12373.58 72.88 54569.35 88888.00 2015-04-16 09:15:40.125 106 12373.52 73.08 54569.30 88888.00 2015-04-16 09:15:40.250 106 12373.45 73.22 54569.28 88888.00 2015-04-16 09:15:40.375 106 12373.40 73.42 54569.22 88888.00 2015-04-16 09:15:40.500 106 12373.27 73.62 54569.22 88888.00 2015-04-16 09:15:40.625 106 12373.23 73.83 54569.18 88888.00 2015-04-16 09:15:40.750 106 12373.17 74.05 54569.15 88888.00 2015-04-16 09:15:40.875 106 12373.10 74.25 54569.12 88888.00 2015-04-16 09:15:41.000 106 12373.00 74.42 54569.07 88888.00 2015-04-16 09:15:41.125 106 12372.95 74.58 54569.00 88888.00 2015-04-16 09:15:41.250 106 12372.90 74.83 54569.00 88888.00 2015-04-16 09:15:41.375 106 12372.92 75.00 54568.95 88888.00 2015-04-16 09:15:41.500 106 12372.92 75.17 54568.90 88888.00 2015-04-16 09:15:41.625 106 12372.95 75.33 54568.88 88888.00 2015-04-16 09:15:41.750 106 12372.90 75.50 54568.80 88888.00 2015-04-16 09:15:41.875 106 12372.90 75.62 54568.75 88888.00 2015-04-16 09:15:42.000 106 12372.92 75.75 54568.70 88888.00 2015-04-16 09:15:42.125 106 12373.02 75.88 54568.68 88888.00 2015-04-16 09:15:42.250 106 12373.12 76.03 54568.62 88888.00 2015-04-16 09:15:42.375 106 12373.25 76.17 54568.57 88888.00 2015-04-16 09:15:42.500 106 12373.35 76.28 54568.55 88888.00 2015-04-16 09:15:42.625 106 12373.40 76.40 54568.47 88888.00 2015-04-16 09:15:42.750 106 12373.45 76.55 54568.43 88888.00 2015-04-16 09:15:42.875 106 12373.52 76.67 54568.38 88888.00 2015-04-16 09:15:43.000 106 12373.65 76.80 54568.35 88888.00 2015-04-16 09:15:43.125 106 12373.77 76.92 54568.32 88888.00 2015-04-16 09:15:43.250 106 12373.90 77.08 54568.28 88888.00 2015-04-16 09:15:43.375 106 12374.02 77.17 54568.25 88888.00 2015-04-16 09:15:43.500 106 12374.12 77.28 54568.20 88888.00 2015-04-16 09:15:43.625 106 12374.33 77.35 54568.20 88888.00 2015-04-16 09:15:43.750 106 12374.45 77.45 54568.18 88888.00 2015-04-16 09:15:43.875 106 12374.52 77.53 54568.10 88888.00 2015-04-16 09:15:44.000 106 12374.55 77.60 54568.05 88888.00 2015-04-16 09:15:44.125 106 12374.70 77.67 54568.05 88888.00 2015-04-16 09:15:44.250 106 12374.80 77.75 54568.10 88888.00 2015-04-16 09:15:44.375 106 12374.88 77.80 54568.07 88888.00 2015-04-16 09:15:44.500 106 12374.92 77.85 54568.05 88888.00 2015-04-16 09:15:44.625 106 12374.95 77.90 54568.03 88888.00 2015-04-16 09:15:44.750 106 12375.00 77.97 54568.03 88888.00 2015-04-16 09:15:44.875 106 12375.08 78.05 54568.00 88888.00 2015-04-16 09:15:45.000 106 12375.17 78.12 54568.03 88888.00 2015-04-16 09:15:45.125 106 12375.20 78.15 54568.05 88888.00 2015-04-16 09:15:45.250 106 12375.20 78.20 54568.05 88888.00 2015-04-16 09:15:45.375 106 12375.30 78.25 54568.05 88888.00 2015-04-16 09:15:45.500 106 12375.25 78.30 54568.05 88888.00 2015-04-16 09:15:45.625 106 12375.25 78.35 54568.05 88888.00 2015-04-16 09:15:45.750 106 12375.27 78.42 54568.05 88888.00 2015-04-16 09:15:45.875 106 12375.25 78.42 54568.05 88888.00 2015-04-16 09:15:46.000 106 12375.33 78.50 54568.07 88888.00 2015-04-16 09:15:46.125 106 12375.40 78.60 54568.12 88888.00 2015-04-16 09:15:46.250 106 12375.42 78.67 54568.18 88888.00 2015-04-16 09:15:46.375 106 12375.40 78.72 54568.20 88888.00 2015-04-16 09:15:46.500 106 12375.33 78.80 54568.18 88888.00 2015-04-16 09:15:46.625 106 12375.35 78.90 54568.22 88888.00 2015-04-16 09:15:46.750 106 12375.35 78.92 54568.25 88888.00 2015-04-16 09:15:46.875 106 12375.27 78.97 54568.30 88888.00 2015-04-16 09:15:47.000 106 12375.30 79.03 54568.32 88888.00 2015-04-16 09:15:47.125 106 12375.23 79.05 54568.38 88888.00 2015-04-16 09:15:47.250 106 12375.17 79.10 54568.40 88888.00 2015-04-16 09:15:47.375 106 12375.15 79.15 54568.43 88888.00 2015-04-16 09:15:47.500 106 12375.10 79.15 54568.47 88888.00 2015-04-16 09:15:47.625 106 12375.05 79.12 54568.50 88888.00 2015-04-16 09:15:47.750 106 12375.02 79.17 54568.55 88888.00 2015-04-16 09:15:47.875 106 12374.98 79.17 54568.60 88888.00 2015-04-16 09:15:48.000 106 12374.88 79.17 54568.65 88888.00 2015-04-16 09:15:48.125 106 12374.77 79.17 54568.68 88888.00 2015-04-16 09:15:48.250 106 12374.67 79.15 54568.75 88888.00 2015-04-16 09:15:48.375 106 12374.65 79.15 54568.78 88888.00 2015-04-16 09:15:48.500 106 12374.60 79.12 54568.82 88888.00 2015-04-16 09:15:48.625 106 12374.52 79.12 54568.82 88888.00 2015-04-16 09:15:48.750 106 12374.48 79.12 54568.85 88888.00 2015-04-16 09:15:48.875 106 12374.45 79.12 54568.90 88888.00 2015-04-16 09:15:49.000 106 12374.42 79.10 54568.93 88888.00 2015-04-16 09:15:49.125 106 12374.40 79.10 54568.97 88888.00 2015-04-16 09:15:49.250 106 12374.35 79.08 54569.00 88888.00 2015-04-16 09:15:49.375 106 12374.33 79.05 54569.03 88888.00 2015-04-16 09:15:49.500 106 12374.27 79.08 54569.07 88888.00 2015-04-16 09:15:49.625 106 12374.27 79.10 54569.10 88888.00 2015-04-16 09:15:49.750 106 12374.23 79.08 54569.07 88888.00 2015-04-16 09:15:49.875 106 12374.25 79.08 54569.10 88888.00 2015-04-16 09:15:50.000 106 12374.25 79.10 54569.10 88888.00 2015-04-16 09:15:50.125 106 12374.27 79.10 54569.12 88888.00 2015-04-16 09:15:50.250 106 12374.40 79.12 54569.15 88888.00 2015-04-16 09:15:50.375 106 12374.48 79.15 54569.15 88888.00 2015-04-16 09:15:50.500 106 12374.48 79.15 54569.12 88888.00 2015-04-16 09:15:50.625 106 12374.48 79.15 54569.12 88888.00 2015-04-16 09:15:50.750 106 12374.60 79.12 54569.12 88888.00 2015-04-16 09:15:50.875 106 12374.70 79.10 54569.15 88888.00 2015-04-16 09:15:51.000 106 12374.70 79.08 54569.15 88888.00 2015-04-16 09:15:51.125 106 12374.77 79.03 54569.12 88888.00 2015-04-16 09:15:51.250 106 12374.90 78.95 54569.10 88888.00 2015-04-16 09:15:51.375 106 12374.98 78.92 54569.07 88888.00 2015-04-16 09:15:51.500 106 12375.08 78.85 54569.12 88888.00 2015-04-16 09:15:51.625 106 12375.15 78.72 54569.12 88888.00 2015-04-16 09:15:51.750 106 12375.20 78.60 54569.12 88888.00 2015-04-16 09:15:51.875 106 12375.27 78.47 54569.10 88888.00 2015-04-16 09:15:52.000 106 12375.33 78.30 54569.12 88888.00 2015-04-16 09:15:52.125 106 12375.38 78.15 54569.18 88888.00 2015-04-16 09:15:52.250 106 12375.45 77.92 54569.20 88888.00 2015-04-16 09:15:52.375 106 12375.58 77.72 54569.20 88888.00 2015-04-16 09:15:52.500 106 12375.58 77.55 54569.18 88888.00 2015-04-16 09:15:52.625 106 12375.62 77.33 54569.18 88888.00 2015-04-16 09:15:52.750 106 12375.70 77.08 54569.20 88888.00 2015-04-16 09:15:52.875 106 12375.73 76.83 54569.28 88888.00 2015-04-16 09:15:53.000 106 12375.73 76.55 54569.28 88888.00 2015-04-16 09:15:53.125 106 12375.70 76.28 54569.32 88888.00 2015-04-16 09:15:53.250 106 12375.70 75.97 54569.35 88888.00 2015-04-16 09:15:53.375 106 12375.77 75.75 54569.38 88888.00 2015-04-16 09:15:53.500 106 12375.77 75.38 54569.38 88888.00 2015-04-16 09:15:53.625 106 12375.85 75.12 54569.43 88888.00 2015-04-16 09:15:53.750 106 12375.80 74.80 54569.43 88888.00 2015-04-16 09:15:53.875 106 12375.77 74.50 54569.43 88888.00 2015-04-16 09:15:54.000 106 12375.83 74.25 54569.50 88888.00 2015-04-16 09:15:54.125 106 12375.85 74.03 54569.53 88888.00 2015-04-16 09:15:54.250 106 12375.85 73.67 54569.55 88888.00 2015-04-16 09:15:54.375 106 12375.88 73.55 54569.57 88888.00 2015-04-16 09:15:54.500 106 12375.88 73.28 54569.60 88888.00 2015-04-16 09:15:54.625 106 12375.90 73.08 54569.60 88888.00 2015-04-16 09:15:54.750 106 12375.88 72.88 54569.60 88888.00 2015-04-16 09:15:54.875 106 12375.90 72.75 54569.62 88888.00 2015-04-16 09:15:55.000 106 12375.98 72.65 54569.60 88888.00 2015-04-16 09:15:55.125 106 12375.92 72.53 54569.62 88888.00 2015-04-16 09:15:55.250 106 12375.88 72.38 54569.62 88888.00 2015-04-16 09:15:55.375 106 12375.95 72.30 54569.65 88888.00 2015-04-16 09:15:55.500 106 12375.98 72.20 54569.62 88888.00 2015-04-16 09:15:55.625 106 12376.08 72.10 54569.62 88888.00 2015-04-16 09:15:55.750 106 12376.15 72.05 54569.62 88888.00 2015-04-16 09:15:55.875 106 12376.17 71.97 54569.65 88888.00 2015-04-16 09:15:56.000 106 12376.20 71.92 54569.62 88888.00 2015-04-16 09:15:56.125 106 12376.30 71.90 54569.60 88888.00 2015-04-16 09:15:56.250 106 12376.30 71.88 54569.62 88888.00 2015-04-16 09:15:56.375 106 12376.25 71.88 54569.60 88888.00 2015-04-16 09:15:56.500 106 12376.12 71.90 54569.60 88888.00 2015-04-16 09:15:56.625 106 12376.12 71.90 54569.60 88888.00 2015-04-16 09:15:56.750 106 12376.15 71.88 54569.60 88888.00 2015-04-16 09:15:56.875 106 12376.12 71.88 54569.60 88888.00 2015-04-16 09:15:57.000 106 12376.12 71.92 54569.62 88888.00 2015-04-16 09:15:57.125 106 12376.12 71.92 54569.62 88888.00 2015-04-16 09:15:57.250 106 12376.20 71.92 54569.62 88888.00 2015-04-16 09:15:57.375 106 12376.33 71.92 54569.62 88888.00 2015-04-16 09:15:57.500 106 12376.27 71.92 54569.60 88888.00 2015-04-16 09:15:57.625 106 12376.23 71.92 54569.57 88888.00 2015-04-16 09:15:57.750 106 12376.27 71.97 54569.60 88888.00 2015-04-16 09:15:57.875 106 12376.27 72.00 54569.60 88888.00 2015-04-16 09:15:58.000 106 12376.38 72.03 54569.60 88888.00 2015-04-16 09:15:58.125 106 12376.42 72.03 54569.62 88888.00 2015-04-16 09:15:58.250 106 12376.40 72.05 54569.60 88888.00 2015-04-16 09:15:58.375 106 12376.50 72.10 54569.57 88888.00 2015-04-16 09:15:58.500 106 12376.62 72.15 54569.53 88888.00 2015-04-16 09:15:58.625 106 12376.77 72.22 54569.55 88888.00 2015-04-16 09:15:58.750 106 12376.95 72.25 54569.55 88888.00 2015-04-16 09:15:58.875 106 12377.10 72.35 54569.55 88888.00 2015-04-16 09:15:59.000 106 12377.15 72.42 54569.55 88888.00 2015-04-16 09:15:59.125 106 12377.25 72.50 54569.57 88888.00 2015-04-16 09:15:59.250 106 12377.35 72.58 54569.57 88888.00 2015-04-16 09:15:59.375 106 12377.40 72.65 54569.57 88888.00 2015-04-16 09:15:59.500 106 12377.38 72.72 54569.57 88888.00 2015-04-16 09:15:59.625 106 12377.27 72.78 54569.60 88888.00 2015-04-16 09:15:59.750 106 12377.23 72.83 54569.57 88888.00 2015-04-16 09:15:59.875 106 12377.27 72.88 54569.57 88888.00 2015-04-16 09:16:00.000 106 12377.30 72.90 54569.57 88888.00 2015-04-16 09:16:00.125 106 12377.25 72.95 54569.60 88888.00 2015-04-16 09:16:00.250 106 12377.15 72.95 54569.62 88888.00 2015-04-16 09:16:00.375 106 12377.12 72.95 54569.65 88888.00 2015-04-16 09:16:00.500 106 12377.02 72.95 54569.68 88888.00 2015-04-16 09:16:00.625 106 12376.92 72.92 54569.68 88888.00 2015-04-16 09:16:00.750 106 12376.88 72.88 54569.70 88888.00 2015-04-16 09:16:00.875 106 12376.80 72.83 54569.70 88888.00 2015-04-16 09:16:01.000 106 12376.77 72.80 54569.70 88888.00 2015-04-16 09:16:01.125 106 12376.75 72.75 54569.75 88888.00 2015-04-16 09:16:01.250 106 12376.73 72.70 54569.80 88888.00 2015-04-16 09:16:01.375 106 12376.77 72.70 54569.82 88888.00 2015-04-16 09:16:01.500 106 12376.75 72.65 54569.82 88888.00 2015-04-16 09:16:01.625 106 12376.75 72.58 54569.85 88888.00 2015-04-16 09:16:01.750 106 12376.75 72.53 54569.88 88888.00 2015-04-16 09:16:01.875 106 12376.75 72.45 54569.90 88888.00 2015-04-16 09:16:02.000 106 12376.75 72.38 54569.88 88888.00 2015-04-16 09:16:02.125 106 12376.75 72.30 54569.88 88888.00 2015-04-16 09:16:02.250 106 12376.77 72.25 54569.90 88888.00 2015-04-16 09:16:02.375 106 12376.80 72.22 54569.93 88888.00 2015-04-16 09:16:02.500 106 12376.83 72.15 54569.93 88888.00 2015-04-16 09:16:02.625 106 12376.85 72.10 54569.93 88888.00 2015-04-16 09:16:02.750 106 12376.83 72.10 54569.97 88888.00 2015-04-16 09:16:02.875 106 12376.85 72.10 54569.97 88888.00 2015-04-16 09:16:03.000 106 12376.92 72.05 54570.00 88888.00 2015-04-16 09:16:03.125 106 12376.92 72.03 54570.03 88888.00 2015-04-16 09:16:03.250 106 12376.90 72.03 54570.03 88888.00 2015-04-16 09:16:03.375 106 12376.92 72.05 54570.03 88888.00 2015-04-16 09:16:03.500 106 12376.95 72.08 54569.97 88888.00 2015-04-16 09:16:03.625 106 12377.00 72.10 54570.00 88888.00 2015-04-16 09:16:03.750 106 12377.05 72.15 54570.03 88888.00 2015-04-16 09:16:03.875 106 12377.10 72.17 54570.00 88888.00 2015-04-16 09:16:04.000 106 12377.12 72.25 54569.97 88888.00 2015-04-16 09:16:04.125 106 12377.12 72.30 54569.97 88888.00 2015-04-16 09:16:04.250 106 12377.12 72.33 54569.95 88888.00 2015-04-16 09:16:04.375 106 12377.15 72.38 54569.97 88888.00 2015-04-16 09:16:04.500 106 12377.20 72.47 54570.05 88888.00 2015-04-16 09:16:04.625 106 12377.27 72.55 54570.03 88888.00 2015-04-16 09:16:04.750 106 12377.30 72.60 54569.97 88888.00 2015-04-16 09:16:04.875 106 12377.35 72.60 54569.95 88888.00 2015-04-16 09:16:05.000 106 12377.42 72.62 54569.97 88888.00 2015-04-16 09:16:05.125 106 12377.40 72.65 54569.97 88888.00 2015-04-16 09:16:05.250 106 12377.35 72.65 54569.97 88888.00 2015-04-16 09:16:05.375 106 12377.35 72.67 54569.97 88888.00 2015-04-16 09:16:05.500 106 12377.42 72.65 54569.97 88888.00 2015-04-16 09:16:05.625 106 12377.50 72.58 54570.00 88888.00 2015-04-16 09:16:05.750 106 12377.50 72.53 54570.00 88888.00 2015-04-16 09:16:05.875 106 12377.45 72.42 54570.03 88888.00 2015-04-16 09:16:06.000 106 12377.35 72.33 54570.03 88888.00 2015-04-16 09:16:06.125 106 12377.25 72.25 54570.07 88888.00 2015-04-16 09:16:06.250 106 12377.17 72.12 54570.10 88888.00 2015-04-16 09:16:06.375 106 12377.15 72.05 54570.12 88888.00 2015-04-16 09:16:06.500 106 12377.08 71.97 54570.15 88888.00 2015-04-16 09:16:06.625 106 12376.95 71.85 54570.18 88888.00 2015-04-16 09:16:06.750 106 12376.80 71.72 54570.22 88888.00 2015-04-16 09:16:06.875 106 12376.70 71.60 54570.28 88888.00 2015-04-16 09:16:07.000 106 12376.65 71.47 54570.28 88888.00 2015-04-16 09:16:07.125 106 12376.60 71.35 54570.30 88888.00 2015-04-16 09:16:07.250 106 12376.48 71.17 54570.30 88888.00 2015-04-16 09:16:07.375 106 12376.38 71.10 54570.35 88888.00 2015-04-16 09:16:07.500 106 12376.27 71.00 54570.38 88888.00 2015-04-16 09:16:07.625 106 12376.15 70.85 54570.43 88888.00 2015-04-16 09:16:07.750 106 12376.05 70.72 54570.45 88888.00 2015-04-16 09:16:07.875 106 12375.92 70.58 54570.47 88888.00 2015-04-16 09:16:08.000 106 12375.73 70.47 54570.47 88888.00 2015-04-16 09:16:08.125 106 12375.50 70.33 54570.53 88888.00 2015-04-16 09:16:08.250 106 12375.33 70.15 54570.62 88888.00 2015-04-16 09:16:08.375 106 12375.33 70.05 54570.70 88888.00 2015-04-16 09:16:08.500 106 12375.25 69.90 54570.72 88888.00 2015-04-16 09:16:08.625 106 12375.10 69.78 54570.72 88888.00 2015-04-16 09:16:08.750 106 12374.85 69.65 54570.75 88888.00 2015-04-16 09:16:08.875 106 12374.62 69.55 54570.80 88888.00 2015-04-16 09:16:09.000 106 12374.42 69.42 54570.82 88888.00 2015-04-16 09:16:09.125 106 12374.33 69.28 54570.88 88888.00 2015-04-16 09:16:09.250 106 12374.20 69.12 54570.93 88888.00 2015-04-16 09:16:09.375 106 12374.05 69.03 54570.93 88888.00 2015-04-16 09:16:09.500 106 12373.90 68.92 54570.93 88888.00 2015-04-16 09:16:09.625 106 12373.75 68.83 54570.95 88888.00 2015-04-16 09:16:09.750 106 12373.60 68.75 54570.97 88888.00 2015-04-16 09:16:09.875 106 12373.50 68.67 54571.00 88888.00 2015-04-16 09:16:10.000 106 12373.35 68.58 54571.00 88888.00 2015-04-16 09:16:10.125 106 12373.20 68.50 54570.97 88888.00 2015-04-16 09:16:10.250 106 12373.08 68.40 54571.00 88888.00 2015-04-16 09:16:10.375 106 12373.02 68.40 54571.03 88888.00 2015-04-16 09:16:10.500 106 12372.95 68.30 54571.03 88888.00 2015-04-16 09:16:10.625 106 12372.90 68.22 54571.00 88888.00 2015-04-16 09:16:10.750 106 12372.85 68.20 54571.00 88888.00 2015-04-16 09:16:10.875 106 12372.77 68.15 54571.00 88888.00 2015-04-16 09:16:11.000 106 12372.73 68.10 54570.97 88888.00 2015-04-16 09:16:11.125 106 12372.70 68.08 54570.97 88888.00 2015-04-16 09:16:11.250 106 12372.67 68.03 54570.95 88888.00 2015-04-16 09:16:11.375 106 12372.60 68.00 54570.88 88888.00 2015-04-16 09:16:11.500 106 12372.48 68.00 54570.90 88888.00 2015-04-16 09:16:11.625 106 12372.48 67.97 54570.93 88888.00 2015-04-16 09:16:11.750 106 12372.50 67.95 54570.93 88888.00 2015-04-16 09:16:11.875 106 12372.40 67.90 54570.90 88888.00 2015-04-16 09:16:12.000 106 12372.27 67.88 54570.88 88888.00 2015-04-16 09:16:12.125 106 12372.27 67.85 54570.88 88888.00 2015-04-16 09:16:12.250 106 12372.27 67.85 54570.85 88888.00 2015-04-16 09:16:12.375 106 12372.33 67.88 54570.82 88888.00 2015-04-16 09:16:12.500 106 12372.30 67.92 54570.78 88888.00 2015-04-16 09:16:12.625 106 12372.35 67.97 54570.78 88888.00 2015-04-16 09:16:12.750 106 12372.38 68.03 54570.72 88888.00 2015-04-16 09:16:12.875 106 12372.42 68.12 54570.70 88888.00 2015-04-16 09:16:13.000 106 12372.58 68.17 54570.65 88888.00 2015-04-16 09:16:13.125 106 12372.70 68.28 54570.57 88888.00 2015-04-16 09:16:13.250 106 12372.88 68.42 54570.53 88888.00 2015-04-16 09:16:13.375 106 12373.08 68.53 54570.45 88888.00 2015-04-16 09:16:13.500 106 12373.20 68.70 54570.40 88888.00 2015-04-16 09:16:13.625 106 12373.38 68.85 54570.38 88888.00 2015-04-16 09:16:13.750 106 12373.55 69.00 54570.30 88888.00 2015-04-16 09:16:13.875 106 12373.70 69.12 54570.22 88888.00 2015-04-16 09:16:14.000 106 12373.90 69.30 54570.15 88888.00 2015-04-16 09:16:14.125 106 12374.12 69.55 54570.10 88888.00 2015-04-16 09:16:14.250 106 12374.30 69.75 54570.05 88888.00 2015-04-16 09:16:14.375 106 12374.42 69.88 54570.00 88888.00 2015-04-16 09:16:14.500 106 12374.62 70.08 54569.93 88888.00 2015-04-16 09:16:14.625 106 12374.88 70.28 54569.82 88888.00 2015-04-16 09:16:14.750 106 12375.10 70.47 54569.75 88888.00 2015-04-16 09:16:14.875 106 12375.30 70.65 54569.68 88888.00 2015-04-16 09:16:15.000 106 12375.48 70.83 54569.60 88888.00 2015-04-16 09:16:15.125 106 12375.70 71.03 54569.55 88888.00 2015-04-16 09:16:15.250 106 12375.98 71.22 54569.50 88888.00 2015-04-16 09:16:15.375 106 12376.17 71.38 54569.45 88888.00 2015-04-16 09:16:15.500 106 12376.33 71.53 54569.40 88888.00 2015-04-16 09:16:15.625 106 12376.50 71.67 54569.35 88888.00 2015-04-16 09:16:15.750 106 12376.73 71.83 54569.25 88888.00 2015-04-16 09:16:15.875 106 12376.88 72.00 54569.18 88888.00 2015-04-16 09:16:16.000 106 12377.08 72.15 54569.12 88888.00 2015-04-16 09:16:16.125 106 12377.30 72.30 54569.05 88888.00 2015-04-16 09:16:16.250 106 12377.50 72.42 54568.97 88888.00 2015-04-16 09:16:16.375 106 12377.62 72.53 54568.90 88888.00 2015-04-16 09:16:16.500 106 12377.80 72.65 54568.85 88888.00 2015-04-16 09:16:16.625 106 12377.98 72.72 54568.82 88888.00 2015-04-16 09:16:16.750 106 12378.10 72.83 54568.80 88888.00 2015-04-16 09:16:16.875 106 12378.12 72.88 54568.78 88888.00 2015-04-16 09:16:17.000 106 12378.17 72.95 54568.70 88888.00 2015-04-16 09:16:17.125 106 12378.23 73.03 54568.68 88888.00 2015-04-16 09:16:17.250 106 12378.27 73.08 54568.62 88888.00 2015-04-16 09:16:17.375 106 12378.38 73.15 54568.57 88888.00 2015-04-16 09:16:17.500 106 12378.40 73.20 54568.57 88888.00 2015-04-16 09:16:17.625 106 12378.42 73.20 54568.53 88888.00 2015-04-16 09:16:17.750 106 12378.40 73.25 54568.50 88888.00 2015-04-16 09:16:17.875 106 12378.50 73.28 54568.47 88888.00 2015-04-16 09:16:18.000 106 12378.45 73.25 54568.47 88888.00 2015-04-16 09:16:18.125 106 12378.35 73.28 54568.43 88888.00 2015-04-16 09:16:18.250 106 12378.25 73.30 54568.40 88888.00 2015-04-16 09:16:18.375 106 12378.17 73.25 54568.38 88888.00 2015-04-16 09:16:18.500 106 12378.15 73.22 54568.35 88888.00 2015-04-16 09:16:18.625 106 12378.17 73.17 54568.32 88888.00 2015-04-16 09:16:18.750 106 12378.15 73.15 54568.35 88888.00 2015-04-16 09:16:18.875 106 12378.02 73.08 54568.38 88888.00 2015-04-16 09:16:19.000 106 12377.83 72.95 54568.35 88888.00 2015-04-16 09:16:19.125 106 12377.77 72.85 54568.32 88888.00 2015-04-16 09:16:19.250 106 12377.75 72.80 54568.32 88888.00 2015-04-16 09:16:19.375 106 12377.70 72.72 54568.28 88888.00 2015-04-16 09:16:19.500 106 12377.67 72.65 54568.28 88888.00 2015-04-16 09:16:19.625 106 12377.62 72.55 54568.28 88888.00 2015-04-16 09:16:19.750 106 12377.55 72.47 54568.28 88888.00 2015-04-16 09:16:19.875 106 12377.52 72.42 54568.25 88888.00 2015-04-16 09:16:20.000 106 12377.48 72.35 54568.22 88888.00 2015-04-16 09:16:20.125 106 12377.50 72.33 54568.22 88888.00 2015-04-16 09:16:20.250 106 12377.52 72.30 54568.20 88888.00 2015-04-16 09:16:20.375 106 12377.60 72.30 54568.15 88888.00 2015-04-16 09:16:20.500 106 12377.75 72.25 54568.12 88888.00 2015-04-16 09:16:20.625 106 12377.90 72.25 54568.10 88888.00 2015-04-16 09:16:20.750 106 12378.02 72.25 54568.07 88888.00 2015-04-16 09:16:20.875 106 12378.12 72.28 54568.05 88888.00 2015-04-16 09:16:21.000 106 12378.27 72.28 54568.03 88888.00 2015-04-16 09:16:21.125 106 12378.42 72.30 54568.00 88888.00 2015-04-16 09:16:21.250 106 12378.50 72.28 54567.95 88888.00 2015-04-16 09:16:21.375 106 12378.67 72.33 54567.93 88888.00 2015-04-16 09:16:21.500 106 12378.88 72.38 54567.93 88888.00 2015-04-16 09:16:21.625 106 12379.02 72.38 54567.88 88888.00 2015-04-16 09:16:21.750 106 12379.20 72.42 54567.82 88888.00 2015-04-16 09:16:21.875 106 12379.30 72.47 54567.80 88888.00 2015-04-16 09:16:22.000 106 12379.45 72.53 54567.78 88888.00 2015-04-16 09:16:22.125 106 12379.62 72.55 54567.75 88888.00 2015-04-16 09:16:22.250 106 12379.80 72.62 54567.75 88888.00 2015-04-16 09:16:22.375 106 12379.92 72.70 54567.75 88888.00 2015-04-16 09:16:22.500 106 12379.95 72.75 54567.75 88888.00 2015-04-16 09:16:22.625 106 12380.00 72.80 54567.72 88888.00 2015-04-16 09:16:22.750 106 12380.12 72.83 54567.70 88888.00 2015-04-16 09:16:22.875 106 12380.23 72.88 54567.68 88888.00 2015-04-16 09:16:23.000 106 12380.35 72.95 54567.65 88888.00 2015-04-16 09:16:23.125 106 12380.40 72.97 54567.65 88888.00 2015-04-16 09:16:23.250 106 12380.42 73.00 54567.62 88888.00 2015-04-16 09:16:23.375 106 12380.48 73.08 54567.62 88888.00 2015-04-16 09:16:23.500 106 12380.55 73.12 54567.57 88888.00 2015-04-16 09:16:23.625 106 12380.60 73.15 54567.55 88888.00 2015-04-16 09:16:23.750 106 12380.67 73.17 54567.57 88888.00 2015-04-16 09:16:23.875 106 12380.67 73.22 54567.57 88888.00 2015-04-16 09:16:24.000 106 12380.65 73.25 54567.55 88888.00 2015-04-16 09:16:24.125 106 12380.67 73.25 54567.57 88888.00 2015-04-16 09:16:24.250 106 12380.67 73.25 54567.53 88888.00 2015-04-16 09:16:24.375 106 12380.70 73.30 54567.55 88888.00 2015-04-16 09:16:24.500 106 12380.60 73.30 54567.55 88888.00 2015-04-16 09:16:24.625 106 12380.52 73.30 54567.57 88888.00 2015-04-16 09:16:24.750 106 12380.48 73.33 54567.55 88888.00 2015-04-16 09:16:24.875 106 12380.40 73.35 54567.55 88888.00 2015-04-16 09:16:25.000 106 12380.33 73.33 54567.53 88888.00 2015-04-16 09:16:25.125 106 12380.25 73.38 54567.55 88888.00 2015-04-16 09:16:25.250 106 12380.20 73.40 54567.57 88888.00 2015-04-16 09:16:25.375 106 12380.20 73.42 54567.55 88888.00 2015-04-16 09:16:25.500 106 12380.20 73.47 54567.55 88888.00 2015-04-16 09:16:25.625 106 12380.15 73.45 54567.53 88888.00 2015-04-16 09:16:25.750 106 12380.08 73.53 54567.55 88888.00 2015-04-16 09:16:25.875 106 12380.08 73.60 54567.57 88888.00 2015-04-16 09:16:26.000 106 12380.05 73.62 54567.55 88888.00 2015-04-16 09:16:26.125 106 12380.00 73.67 54567.55 88888.00 2015-04-16 09:16:26.250 106 12379.98 73.70 54567.57 88888.00 2015-04-16 09:16:26.375 106 12379.95 73.75 54567.57 88888.00 2015-04-16 09:16:26.500 106 12379.90 73.80 54567.55 88888.00 2015-04-16 09:16:26.625 106 12379.90 73.88 54567.55 88888.00 2015-04-16 09:16:26.750 106 12379.92 73.95 54567.50 88888.00 2015-04-16 09:16:26.875 106 12379.98 74.00 54567.45 88888.00 2015-04-16 09:16:27.000 106 12379.98 74.10 54567.47 88888.00 2015-04-16 09:16:27.125 106 12379.98 74.17 54567.45 88888.00 2015-04-16 09:16:27.250 106 12379.95 74.28 54567.43 88888.00 2015-04-16 09:16:27.375 106 12379.95 74.33 54567.38 88888.00 2015-04-16 09:16:27.500 106 12379.92 74.40 54567.32 88888.00 2015-04-16 09:16:27.625 106 12379.95 74.45 54567.30 88888.00 2015-04-16 09:16:27.750 106 12380.00 74.53 54567.30 88888.00 2015-04-16 09:16:27.875 106 12380.05 74.62 54567.32 88888.00 2015-04-16 09:16:28.000 106 12380.05 74.70 54567.28 88888.00 2015-04-16 09:16:28.125 106 12380.00 74.72 54567.25 88888.00 2015-04-16 09:16:28.250 106 12380.00 74.83 54567.22 88888.00 2015-04-16 09:16:28.375 106 12380.05 74.90 54567.20 88888.00 2015-04-16 09:16:28.500 106 12380.00 74.95 54567.18 88888.00 2015-04-16 09:16:28.625 106 12379.98 75.03 54567.15 88888.00 2015-04-16 09:16:28.750 106 12379.95 75.08 54567.15 88888.00 2015-04-16 09:16:28.875 106 12379.90 75.15 54567.10 88888.00 2015-04-16 09:16:29.000 106 12379.85 75.20 54567.07 88888.00 2015-04-16 09:16:29.125 106 12379.80 75.28 54567.07 88888.00 2015-04-16 09:16:29.250 106 12379.67 75.30 54567.03 88888.00 2015-04-16 09:16:29.375 106 12379.58 75.35 54566.97 88888.00 2015-04-16 09:16:29.500 106 12379.50 75.40 54567.00 88888.00 2015-04-16 09:16:29.625 106 12379.48 75.50 54567.03 88888.00 2015-04-16 09:16:29.750 106 12379.38 75.55 54567.00 88888.00 2015-04-16 09:16:29.875 106 12379.27 75.58 54566.97 88888.00 2015-04-16 09:16:30.000 106 12379.08 75.58 54566.93 88888.00 2015-04-16 09:16:30.125 106 12378.88 75.58 54566.93 88888.00 2015-04-16 09:16:30.250 106 12378.85 75.60 54566.97 88888.00 2015-04-16 09:16:30.375 106 12378.80 75.67 54566.97 88888.00 2015-04-16 09:16:30.500 106 12378.62 75.70 54566.95 88888.00 2015-04-16 09:16:30.625 106 12378.45 75.70 54566.97 88888.00 2015-04-16 09:16:30.750 106 12378.33 75.72 54566.97 88888.00 2015-04-16 09:16:30.875 106 12378.15 75.72 54567.00 88888.00 2015-04-16 09:16:31.000 106 12377.90 75.72 54567.00 88888.00 2015-04-16 09:16:31.125 106 12377.75 75.70 54567.00 88888.00 2015-04-16 09:16:31.250 106 12377.60 75.67 54566.97 88888.00 2015-04-16 09:16:31.375 106 12377.48 75.70 54567.00 88888.00 2015-04-16 09:16:31.500 106 12377.35 75.72 54567.00 88888.00 2015-04-16 09:16:31.625 106 12377.17 75.70 54567.03 88888.00 2015-04-16 09:16:31.750 106 12376.98 75.70 54567.03 88888.00 2015-04-16 09:16:31.875 106 12376.75 75.65 54567.05 88888.00 2015-04-16 09:16:32.000 106 12376.58 75.60 54567.05 88888.00 2015-04-16 09:16:32.125 106 12376.45 75.58 54567.07 88888.00 2015-04-16 09:16:32.250 106 12376.27 75.53 54567.05 88888.00 2015-04-16 09:16:32.375 106 12376.23 75.55 54567.05 88888.00 2015-04-16 09:16:32.500 106 12376.10 75.45 54567.07 88888.00 2015-04-16 09:16:32.625 106 12376.00 75.40 54567.10 88888.00 2015-04-16 09:16:32.750 106 12375.92 75.35 54567.15 88888.00 2015-04-16 09:16:32.875 106 12375.88 75.33 54567.15 88888.00 2015-04-16 09:16:33.000 106 12375.77 75.22 54567.15 88888.00 2015-04-16 09:16:33.125 106 12375.67 75.20 54567.18 88888.00 2015-04-16 09:16:33.250 106 12375.60 75.10 54567.22 88888.00 2015-04-16 09:16:33.375 106 12375.55 75.10 54567.22 88888.00 2015-04-16 09:16:33.500 106 12375.50 75.05 54567.22 88888.00 2015-04-16 09:16:33.625 106 12375.45 75.00 54567.22 88888.00 2015-04-16 09:16:33.750 106 12375.40 74.90 54567.25 88888.00 2015-04-16 09:16:33.875 106 12375.35 74.85 54567.25 88888.00 2015-04-16 09:16:34.000 106 12375.33 74.80 54567.25 88888.00 2015-04-16 09:16:34.125 106 12375.33 74.72 54567.22 88888.00 2015-04-16 09:16:34.250 106 12375.35 74.65 54567.30 88888.00 2015-04-16 09:16:34.375 106 12375.35 74.60 54567.30 88888.00 2015-04-16 09:16:34.500 106 12375.23 74.55 54567.30 88888.00 2015-04-16 09:16:34.625 106 12375.17 74.55 54567.32 88888.00 2015-04-16 09:16:34.750 106 12375.20 74.55 54567.35 88888.00 2015-04-16 09:16:34.875 106 12375.17 74.55 54567.35 88888.00 2015-04-16 09:16:35.000 106 12375.12 74.50 54567.35 88888.00 2015-04-16 09:16:35.125 106 12375.10 74.50 54567.38 88888.00 2015-04-16 09:16:35.250 106 12375.15 74.50 54567.40 88888.00 2015-04-16 09:16:35.375 106 12375.12 74.47 54567.40 88888.00 2015-04-16 09:16:35.500 106 12375.17 74.47 54567.45 88888.00 2015-04-16 09:16:35.625 106 12375.23 74.50 54567.45 88888.00 2015-04-16 09:16:35.750 106 12375.20 74.47 54567.47 88888.00 2015-04-16 09:16:35.875 106 12375.12 74.47 54567.47 88888.00 2015-04-16 09:16:36.000 106 12375.10 74.45 54567.47 88888.00 2015-04-16 09:16:36.125 106 12375.17 74.45 54567.55 88888.00 2015-04-16 09:16:36.250 106 12375.20 74.45 54567.57 88888.00 2015-04-16 09:16:36.375 106 12375.23 74.45 54567.57 88888.00 2015-04-16 09:16:36.500 106 12375.17 74.47 54567.57 88888.00 2015-04-16 09:16:36.625 106 12375.15 74.47 54567.62 88888.00 2015-04-16 09:16:36.750 106 12375.17 74.50 54567.65 88888.00 2015-04-16 09:16:36.875 106 12375.17 74.50 54567.70 88888.00 2015-04-16 09:16:37.000 106 12375.25 74.47 54567.68 88888.00 2015-04-16 09:16:37.125 106 12375.30 74.47 54567.72 88888.00 2015-04-16 09:16:37.250 106 12375.33 74.50 54567.78 88888.00 2015-04-16 09:16:37.375 106 12375.38 74.47 54567.78 88888.00 2015-04-16 09:16:37.500 106 12375.42 74.50 54567.80 88888.00 2015-04-16 09:16:37.625 106 12375.40 74.47 54567.82 88888.00 2015-04-16 09:16:37.750 106 12375.42 74.50 54567.88 88888.00 2015-04-16 09:16:37.875 106 12375.48 74.50 54567.90 88888.00 2015-04-16 09:16:38.000 106 12375.45 74.50 54567.93 88888.00 2015-04-16 09:16:38.125 106 12375.35 74.50 54567.97 88888.00 2015-04-16 09:16:38.250 106 12375.33 74.47 54568.03 88888.00 2015-04-16 09:16:38.375 106 12375.30 74.47 54568.05 88888.00 2015-04-16 09:16:38.500 106 12375.23 74.45 54568.10 88888.00 2015-04-16 09:16:38.625 106 12375.15 74.40 54568.12 88888.00 2015-04-16 09:16:38.750 106 12375.10 74.35 54568.15 88888.00 2015-04-16 09:16:38.875 106 12375.08 74.25 54568.18 88888.00 2015-04-16 09:16:39.000 106 12375.00 74.20 54568.18 88888.00 2015-04-16 09:16:39.125 106 12374.90 74.15 54568.22 88888.00 2015-04-16 09:16:39.250 106 12374.80 74.05 54568.30 88888.00 2015-04-16 09:16:39.375 106 12374.75 74.00 54568.32 88888.00 2015-04-16 09:16:39.500 106 12374.73 73.92 54568.32 88888.00 2015-04-16 09:16:39.625 106 12374.67 73.88 54568.38 88888.00 2015-04-16 09:16:39.750 106 12374.65 73.83 54568.43 88888.00 2015-04-16 09:16:39.875 106 12374.60 73.75 54568.43 88888.00 2015-04-16 09:16:40.000 106 12374.60 73.72 54568.45 88888.00 2015-04-16 09:16:40.125 106 12374.52 73.67 54568.50 88888.00 2015-04-16 09:16:40.250 106 12374.48 73.62 54568.55 88888.00 2015-04-16 09:16:40.375 106 12374.52 73.60 54568.55 88888.00 2015-04-16 09:16:40.500 106 12374.50 73.55 54568.57 88888.00 2015-04-16 09:16:40.625 106 12374.40 73.45 54568.57 88888.00 2015-04-16 09:16:40.750 106 12374.33 73.42 54568.57 88888.00 2015-04-16 09:16:40.875 106 12374.33 73.40 54568.62 88888.00 2015-04-16 09:16:41.000 106 12374.40 73.35 54568.62 88888.00 2015-04-16 09:16:41.125 106 12374.38 73.30 54568.68 88888.00 2015-04-16 09:16:41.250 106 12374.35 73.28 54568.68 88888.00 2015-04-16 09:16:41.375 106 12374.35 73.25 54568.72 88888.00 2015-04-16 09:16:41.500 106 12374.35 73.22 54568.75 88888.00 2015-04-16 09:16:41.625 106 12374.38 73.17 54568.78 88888.00 2015-04-16 09:16:41.750 106 12374.40 73.12 54568.78 88888.00 2015-04-16 09:16:41.875 106 12374.42 73.10 54568.80 88888.00 2015-04-16 09:16:42.000 106 12374.33 73.05 54568.80 88888.00 2015-04-16 09:16:42.125 106 12374.25 72.97 54568.82 88888.00 2015-04-16 09:16:42.250 106 12374.23 72.90 54568.90 88888.00 2015-04-16 09:16:42.375 106 12374.30 72.90 54568.90 88888.00 2015-04-16 09:16:42.500 106 12374.30 72.85 54568.93 88888.00 2015-04-16 09:16:42.625 106 12374.27 72.80 54568.93 88888.00 2015-04-16 09:16:42.750 106 12374.25 72.75 54568.95 88888.00 2015-04-16 09:16:42.875 106 12374.30 72.78 54569.00 88888.00 2015-04-16 09:16:43.000 106 12374.42 72.75 54569.00 88888.00 2015-04-16 09:16:43.125 106 12374.52 72.75 54569.00 88888.00 2015-04-16 09:16:43.250 106 12374.60 72.75 54569.00 88888.00 2015-04-16 09:16:43.375 106 12374.80 72.75 54569.00 88888.00 2015-04-16 09:16:43.500 106 12375.02 72.78 54569.00 88888.00 2015-04-16 09:16:43.625 106 12375.12 72.78 54569.00 88888.00 2015-04-16 09:16:43.750 106 12375.33 72.78 54568.97 88888.00 2015-04-16 09:16:43.875 106 12375.60 72.85 54569.00 88888.00 2015-04-16 09:16:44.000 106 12375.83 72.90 54569.00 88888.00 2015-04-16 09:16:44.125 106 12376.00 72.92 54568.97 88888.00 2015-04-16 09:16:44.250 106 12376.15 72.97 54569.00 88888.00 2015-04-16 09:16:44.375 106 12376.30 73.03 54569.05 88888.00 2015-04-16 09:16:44.500 106 12376.50 73.10 54569.07 88888.00 2015-04-16 09:16:44.625 106 12376.73 73.17 54569.07 88888.00 2015-04-16 09:16:44.750 106 12376.80 73.28 54569.07 88888.00 2015-04-16 09:16:44.875 106 12376.90 73.30 54569.07 88888.00 2015-04-16 09:16:45.000 106 12377.05 73.38 54569.03 88888.00 2015-04-16 09:16:45.125 106 12377.10 73.50 54569.07 88888.00 2015-04-16 09:16:45.250 106 12377.17 73.60 54569.10 88888.00 2015-04-16 09:16:45.375 106 12377.35 73.70 54569.10 88888.00 2015-04-16 09:16:45.500 106 12377.35 73.80 54569.03 88888.00 2015-04-16 09:16:45.625 106 12377.40 73.92 54569.03 88888.00 2015-04-16 09:16:45.750 106 12377.52 74.08 54569.03 88888.00 2015-04-16 09:16:45.875 106 12377.67 74.20 54569.05 88888.00 2015-04-16 09:16:46.000 106 12377.73 74.33 54569.03 88888.00 2015-04-16 09:16:46.125 106 12377.75 74.45 54569.00 88888.00 2015-04-16 09:16:46.250 106 12377.90 74.60 54569.00 88888.00 2015-04-16 09:16:46.375 106 12378.02 74.72 54569.00 88888.00 2015-04-16 09:16:46.500 106 12378.12 74.83 54568.97 88888.00 2015-04-16 09:16:46.625 106 12378.23 74.97 54568.97 88888.00 2015-04-16 09:16:46.750 106 12378.33 75.05 54569.00 88888.00 2015-04-16 09:16:46.875 106 12378.40 75.10 54568.95 88888.00 2015-04-16 09:16:47.000 106 12378.50 75.20 54568.95 88888.00 2015-04-16 09:16:47.125 106 12378.58 75.22 54568.95 88888.00 2015-04-16 09:16:47.250 106 12378.65 75.28 54568.93 88888.00 2015-04-16 09:16:47.375 106 12378.73 75.30 54568.97 88888.00 2015-04-16 09:16:47.500 106 12378.77 75.30 54569.00 88888.00 2015-04-16 09:16:47.625 106 12378.85 75.28 54569.03 88888.00 2015-04-16 09:16:47.750 106 12378.85 75.20 54569.03 88888.00 2015-04-16 09:16:47.875 106 12378.83 75.12 54569.05 88888.00 2015-04-16 09:16:48.000 106 12378.75 75.05 54569.10 88888.00 2015-04-16 09:16:48.125 106 12378.70 74.95 54569.15 88888.00 2015-04-16 09:16:48.250 106 12378.83 74.85 54569.20 88888.00 2015-04-16 09:16:48.375 106 12378.90 74.75 54569.22 88888.00 2015-04-16 09:16:48.500 106 12378.85 74.62 54569.25 88888.00 2015-04-16 09:16:48.625 106 12378.80 74.50 54569.32 88888.00 2015-04-16 09:16:48.750 106 12378.75 74.42 54569.38 88888.00 2015-04-16 09:16:48.875 106 12378.70 74.30 54569.43 88888.00 2015-04-16 09:16:49.000 106 12378.67 74.17 54569.47 88888.00 2015-04-16 09:16:49.125 106 12378.62 74.03 54569.53 88888.00 2015-04-16 09:16:49.250 106 12378.58 73.90 54569.60 88888.00 2015-04-16 09:16:49.375 106 12378.60 73.83 54569.65 88888.00 2015-04-16 09:16:49.500 106 12378.62 73.72 54569.70 88888.00 2015-04-16 09:16:49.625 106 12378.58 73.60 54569.78 88888.00 2015-04-16 09:16:49.750 106 12378.52 73.50 54569.82 88888.00 2015-04-16 09:16:49.875 106 12378.55 73.40 54569.90 88888.00 2015-04-16 09:16:50.000 106 12378.52 73.25 54569.93 88888.00 2015-04-16 09:16:50.125 106 12378.52 73.17 54569.97 88888.00 2015-04-16 09:16:50.250 106 12378.52 73.10 54570.10 88888.00 2015-04-16 09:16:50.375 106 12378.52 73.05 54570.18 88888.00 2015-04-16 09:16:50.500 106 12378.50 72.92 54570.20 88888.00 2015-04-16 09:16:50.625 106 12378.52 72.88 54570.25 88888.00 2015-04-16 09:16:50.750 106 12378.58 72.85 54570.30 88888.00 2015-04-16 09:16:50.875 106 12378.55 72.80 54570.35 88888.00 2015-04-16 09:16:51.000 106 12378.58 72.75 54570.40 88888.00 2015-04-16 09:16:51.125 106 12378.62 72.70 54570.50 88888.00 2015-04-16 09:16:51.250 106 12378.58 72.62 54570.53 88888.00 2015-04-16 09:16:51.375 106 12378.52 72.62 54570.57 88888.00 2015-04-16 09:16:51.500 106 12378.48 72.60 54570.62 88888.00 2015-04-16 09:16:51.625 106 12378.52 72.58 54570.70 88888.00 2015-04-16 09:16:51.750 106 12378.48 72.53 54570.75 88888.00 2015-04-16 09:16:51.875 106 12378.48 72.47 54570.80 88888.00 2015-04-16 09:16:52.000 106 12378.45 72.42 54570.82 88888.00 2015-04-16 09:16:52.125 106 12378.33 72.33 54570.90 88888.00 2015-04-16 09:16:52.250 106 12378.23 72.22 54571.03 88888.00 2015-04-16 09:16:52.375 106 12378.17 72.20 54571.10 88888.00 2015-04-16 09:16:52.500 106 12378.08 72.12 54571.15 88888.00 2015-04-16 09:16:52.625 106 12378.02 72.03 54571.20 88888.00 2015-04-16 09:16:52.750 106 12377.90 71.92 54571.22 88888.00 2015-04-16 09:16:52.875 106 12377.83 71.88 54571.25 88888.00 2015-04-16 09:16:53.000 106 12377.77 71.75 54571.30 88888.00 2015-04-16 09:16:53.125 106 12377.73 71.65 54571.35 88888.00 2015-04-16 09:16:53.250 106 12377.77 71.55 54571.45 88888.00 2015-04-16 09:16:53.375 106 12377.77 71.45 54571.47 88888.00 2015-04-16 09:16:53.500 106 12377.75 71.33 54571.53 88888.00 2015-04-16 09:16:53.625 106 12377.77 71.25 54571.55 88888.00 2015-04-16 09:16:53.750 106 12377.80 71.17 54571.57 88888.00 2015-04-16 09:16:53.875 106 12377.85 71.10 54571.60 88888.00 2015-04-16 09:16:54.000 106 12378.00 71.00 54571.62 88888.00 2015-04-16 09:16:54.125 106 12378.15 70.95 54571.62 88888.00 2015-04-16 09:16:54.250 106 12378.27 70.88 54571.62 88888.00 2015-04-16 09:16:54.375 106 12378.35 70.85 54571.62 88888.00 2015-04-16 09:16:54.500 106 12378.40 70.80 54571.65 88888.00 2015-04-16 09:16:54.625 106 12378.55 70.78 54571.65 88888.00 2015-04-16 09:16:54.750 106 12378.73 70.83 54571.62 88888.00 2015-04-16 09:16:54.875 106 12378.90 70.80 54571.62 88888.00 2015-04-16 09:16:55.000 106 12379.08 70.78 54571.60 88888.00 2015-04-16 09:16:55.125 106 12379.25 70.80 54571.60 88888.00 2015-04-16 09:16:55.250 106 12379.38 70.85 54571.60 88888.00 2015-04-16 09:16:55.375 106 12379.60 70.90 54571.60 88888.00 2015-04-16 09:16:55.500 106 12379.85 71.00 54571.60 88888.00 2015-04-16 09:16:55.625 106 12379.92 71.10 54571.57 88888.00 2015-04-16 09:16:55.750 106 12380.00 71.17 54571.55 88888.00 2015-04-16 09:16:55.875 106 12380.15 71.28 54571.55 88888.00 2015-04-16 09:16:56.000 106 12380.35 71.38 54571.50 88888.00 2015-04-16 09:16:56.125 106 12380.48 71.55 54571.53 88888.00 2015-04-16 09:16:56.250 106 12380.58 71.67 54571.50 88888.00 2015-04-16 09:16:56.375 106 12380.70 71.83 54571.45 88888.00 2015-04-16 09:16:56.500 106 12380.83 71.97 54571.40 88888.00 2015-04-16 09:16:56.625 106 12380.98 72.08 54571.40 88888.00 2015-04-16 09:16:56.750 106 12381.10 72.22 54571.38 88888.00 2015-04-16 09:16:56.875 106 12381.20 72.40 54571.38 88888.00 2015-04-16 09:16:57.000 106 12381.33 72.55 54571.35 88888.00 2015-04-16 09:16:57.125 106 12381.45 72.72 54571.35 88888.00 2015-04-16 09:16:57.250 106 12381.52 72.90 54571.35 88888.00 2015-04-16 09:16:57.375 106 12381.60 73.03 54571.35 88888.00 2015-04-16 09:16:57.500 106 12381.67 73.20 54571.32 88888.00 2015-04-16 09:16:57.625 106 12381.70 73.35 54571.30 88888.00 2015-04-16 09:16:57.750 106 12381.73 73.45 54571.25 88888.00 2015-04-16 09:16:57.875 106 12381.70 73.58 54571.25 88888.00 2015-04-16 09:16:58.000 106 12381.67 73.70 54571.28 88888.00 2015-04-16 09:16:58.125 106 12381.67 73.83 54571.30 88888.00 2015-04-16 09:16:58.250 106 12381.67 73.95 54571.28 88888.00 2015-04-16 09:16:58.375 106 12381.67 74.05 54571.28 88888.00 2015-04-16 09:16:58.500 106 12381.58 74.15 54571.25 88888.00 2015-04-16 09:16:58.625 106 12381.50 74.28 54571.25 88888.00 2015-04-16 09:16:58.750 106 12381.42 74.35 54571.28 88888.00 2015-04-16 09:16:58.875 106 12381.25 74.40 54571.25 88888.00 2015-04-16 09:16:59.000 106 12381.05 74.45 54571.25 88888.00 2015-04-16 09:16:59.125 106 12380.95 74.53 54571.28 88888.00 2015-04-16 09:16:59.250 106 12380.77 74.55 54571.32 88888.00 2015-04-16 09:16:59.375 106 12380.58 74.58 54571.35 88888.00 2015-04-16 09:16:59.500 106 12380.40 74.55 54571.38 88888.00 2015-04-16 09:16:59.625 106 12380.23 74.53 54571.40 88888.00 2015-04-16 09:16:59.750 106 12380.08 74.55 54571.45 88888.00 2015-04-16 09:16:59.875 106 12379.90 74.55 54571.50 88888.00 2015-04-16 09:17:00.000 106 12379.65 74.55 54571.53 88888.00 2015-04-16 09:17:00.125 106 12379.50 74.55 54571.55 88888.00 2015-04-16 09:17:00.250 106 12379.27 74.53 54571.60 88888.00 2015-04-16 09:17:00.375 106 12379.10 74.50 54571.65 88888.00 2015-04-16 09:17:00.500 106 12378.88 74.45 54571.70 88888.00 2015-04-16 09:17:00.625 106 12378.77 74.45 54571.75 88888.00 2015-04-16 09:17:00.750 106 12378.58 74.42 54571.78 88888.00 2015-04-16 09:17:00.875 106 12378.35 74.40 54571.85 88888.00 2015-04-16 09:17:01.000 106 12378.20 74.38 54571.90 88888.00 2015-04-16 09:17:01.125 106 12378.02 74.33 54571.95 88888.00 2015-04-16 09:17:01.250 106 12377.77 74.28 54571.97 88888.00 2015-04-16 09:17:01.375 106 12377.58 74.28 54572.00 88888.00 2015-04-16 09:17:01.500 106 12377.45 74.22 54572.07 88888.00 2015-04-16 09:17:01.625 106 12377.20 74.12 54572.15 88888.00 2015-04-16 09:17:01.750 106 12377.02 74.05 54572.18 88888.00 2015-04-16 09:17:01.875 106 12376.90 73.92 54572.25 88888.00 2015-04-16 09:17:02.000 106 12376.77 73.85 54572.30 88888.00 2015-04-16 09:17:02.125 106 12376.52 73.72 54572.32 88888.00 2015-04-16 09:17:02.250 106 12376.25 73.60 54572.40 88888.00 2015-04-16 09:17:02.375 106 12376.10 73.53 54572.40 88888.00 2015-04-16 09:17:02.500 106 12375.95 73.40 54572.47 88888.00 2015-04-16 09:17:02.625 106 12375.80 73.25 54572.53 88888.00 2015-04-16 09:17:02.750 106 12375.60 73.12 54572.60 88888.00 2015-04-16 09:17:02.875 106 12375.35 72.97 54572.62 88888.00 2015-04-16 09:17:03.000 106 12375.10 72.88 54572.70 88888.00 2015-04-16 09:17:03.125 106 12374.95 72.80 54572.78 88888.00 2015-04-16 09:17:03.250 106 12374.75 72.65 54572.82 88888.00 2015-04-16 09:17:03.375 106 12374.48 72.53 54572.85 88888.00 2015-04-16 09:17:03.500 106 12374.27 72.38 54572.88 88888.00 2015-04-16 09:17:03.625 106 12374.10 72.25 54572.90 88888.00 2015-04-16 09:17:03.750 106 12373.95 72.12 54572.95 88888.00 2015-04-16 09:17:03.875 106 12373.77 72.00 54573.00 88888.00 2015-04-16 09:17:04.000 106 12373.58 71.90 54573.05 88888.00 2015-04-16 09:17:04.125 106 12373.35 71.75 54573.10 88888.00 2015-04-16 09:17:04.250 106 12373.08 71.60 54573.18 88888.00 2015-04-16 09:17:04.375 106 12372.95 71.47 54573.22 88888.00 2015-04-16 09:17:04.500 106 12372.80 71.33 54573.28 88888.00 2015-04-16 09:17:04.625 106 12372.75 71.20 54573.30 88888.00 2015-04-16 09:17:04.750 106 12372.65 71.08 54573.32 88888.00 2015-04-16 09:17:04.875 106 12372.52 70.95 54573.35 88888.00 2015-04-16 09:17:05.000 106 12372.40 70.80 54573.40 88888.00 2015-04-16 09:17:05.125 106 12372.27 70.70 54573.45 88888.00 2015-04-16 09:17:05.250 106 12372.15 70.58 54573.45 88888.00 2015-04-16 09:17:05.375 106 12372.08 70.47 54573.45 88888.00 2015-04-16 09:17:05.500 106 12372.02 70.38 54573.47 88888.00 2015-04-16 09:17:05.625 106 12372.05 70.28 54573.50 88888.00 2015-04-16 09:17:05.750 106 12372.02 70.22 54573.53 88888.00 2015-04-16 09:17:05.875 106 12371.98 70.12 54573.55 88888.00 2015-04-16 09:17:06.000 106 12371.95 70.00 54573.57 88888.00 2015-04-16 09:17:06.125 106 12371.92 69.92 54573.57 88888.00 2015-04-16 09:17:06.250 106 12371.85 69.85 54573.60 88888.00 2015-04-16 09:17:06.375 106 12371.83 69.83 54573.62 88888.00 2015-04-16 09:17:06.500 106 12371.73 69.72 54573.60 88888.00 2015-04-16 09:17:06.625 106 12371.73 69.65 54573.62 88888.00 2015-04-16 09:17:06.750 106 12371.70 69.60 54573.62 88888.00 2015-04-16 09:17:06.875 106 12371.70 69.60 54573.68 88888.00 2015-04-16 09:17:07.000 106 12371.67 69.53 54573.68 88888.00 2015-04-16 09:17:07.125 106 12371.62 69.47 54573.68 88888.00 2015-04-16 09:17:07.250 106 12371.50 69.42 54573.65 88888.00 2015-04-16 09:17:07.375 106 12371.45 69.38 54573.65 88888.00 2015-04-16 09:17:07.500 106 12371.45 69.35 54573.65 88888.00 2015-04-16 09:17:07.625 106 12371.40 69.30 54573.70 88888.00 2015-04-16 09:17:07.750 106 12371.42 69.25 54573.72 88888.00 2015-04-16 09:17:07.875 106 12371.38 69.22 54573.70 88888.00 2015-04-16 09:17:08.000 106 12371.35 69.17 54573.70 88888.00 2015-04-16 09:17:08.125 106 12371.35 69.15 54573.72 88888.00 2015-04-16 09:17:08.250 106 12371.38 69.15 54573.75 88888.00 2015-04-16 09:17:08.375 106 12371.35 69.12 54573.78 88888.00 2015-04-16 09:17:08.500 106 12371.25 69.08 54573.75 88888.00 2015-04-16 09:17:08.625 106 12371.25 69.10 54573.78 88888.00 2015-04-16 09:17:08.750 106 12371.27 69.08 54573.75 88888.00 2015-04-16 09:17:08.875 106 12371.27 69.08 54573.78 88888.00 2015-04-16 09:17:09.000 106 12371.33 69.10 54573.78 88888.00 2015-04-16 09:17:09.125 106 12371.33 69.08 54573.80 88888.00 2015-04-16 09:17:09.250 106 12371.27 69.12 54573.80 88888.00 2015-04-16 09:17:09.375 106 12371.23 69.15 54573.80 88888.00 2015-04-16 09:17:09.500 106 12371.17 69.17 54573.80 88888.00 2015-04-16 09:17:09.625 106 12371.17 69.20 54573.80 88888.00 2015-04-16 09:17:09.750 106 12371.12 69.25 54573.85 88888.00 2015-04-16 09:17:09.875 106 12371.08 69.28 54573.85 88888.00 2015-04-16 09:17:10.000 106 12371.08 69.28 54573.85 88888.00 2015-04-16 09:17:10.125 106 12371.05 69.30 54573.88 88888.00 2015-04-16 09:17:10.250 106 12370.95 69.30 54573.90 88888.00 2015-04-16 09:17:10.375 106 12370.95 69.35 54573.93 88888.00 2015-04-16 09:17:10.500 106 12370.88 69.35 54573.93 88888.00 2015-04-16 09:17:10.625 106 12370.73 69.35 54573.95 88888.00 2015-04-16 09:17:10.750 106 12370.67 69.38 54574.00 88888.00 2015-04-16 09:17:10.875 106 12370.50 69.35 54574.03 88888.00 2015-04-16 09:17:11.000 106 12370.38 69.35 54574.03 88888.00 2015-04-16 09:17:11.125 106 12370.27 69.35 54574.03 88888.00 2015-04-16 09:17:11.250 106 12370.10 69.35 54574.07 88888.00 2015-04-16 09:17:11.375 106 12369.92 69.33 54574.07 88888.00 2015-04-16 09:17:11.500 106 12369.70 69.35 54574.10 88888.00 2015-04-16 09:17:11.625 106 12369.60 69.35 54574.10 88888.00 2015-04-16 09:17:11.750 106 12369.52 69.38 54574.10 88888.00 2015-04-16 09:17:11.875 106 12369.30 69.38 54574.10 88888.00 2015-04-16 09:17:12.000 106 12369.08 69.38 54574.12 88888.00 2015-04-16 09:17:12.125 106 12369.00 69.38 54574.18 88888.00 2015-04-16 09:17:12.250 106 12368.92 69.35 54574.20 88888.00 2015-04-16 09:17:12.375 106 12368.77 69.33 54574.18 88888.00 2015-04-16 09:17:12.500 106 12368.67 69.33 54574.20 88888.00 2015-04-16 09:17:12.625 106 12368.55 69.28 54574.25 88888.00 2015-04-16 09:17:12.750 106 12368.38 69.30 54574.28 88888.00 2015-04-16 09:17:12.875 106 12368.25 69.25 54574.25 88888.00 2015-04-16 09:17:13.000 106 12368.23 69.28 54574.30 88888.00 2015-04-16 09:17:13.125 106 12368.17 69.25 54574.32 88888.00 2015-04-16 09:17:13.250 106 12368.08 69.15 54574.35 88888.00 2015-04-16 09:17:13.375 106 12368.08 69.17 54574.35 88888.00 2015-04-16 09:17:13.500 106 12368.05 69.15 54574.38 88888.00 2015-04-16 09:17:13.625 106 12368.00 69.15 54574.35 88888.00 2015-04-16 09:17:13.750 106 12367.95 69.17 54574.38 88888.00 2015-04-16 09:17:13.875 106 12367.98 69.17 54574.38 88888.00 2015-04-16 09:17:14.000 106 12367.98 69.20 54574.38 88888.00 2015-04-16 09:17:14.125 106 12367.95 69.25 54574.38 88888.00 2015-04-16 09:17:14.250 106 12367.83 69.30 54574.38 88888.00 2015-04-16 09:17:14.375 106 12367.83 69.35 54574.38 88888.00 2015-04-16 09:17:14.500 106 12367.85 69.42 54574.40 88888.00 2015-04-16 09:17:14.625 106 12367.85 69.50 54574.40 88888.00 2015-04-16 09:17:14.750 106 12367.90 69.55 54574.38 88888.00 2015-04-16 09:17:14.875 106 12367.95 69.60 54574.38 88888.00 2015-04-16 09:17:15.000 106 12367.95 69.70 54574.38 88888.00 2015-04-16 09:17:15.125 106 12367.85 69.83 54574.38 88888.00 2015-04-16 09:17:15.250 106 12367.83 69.90 54574.40 88888.00 2015-04-16 09:17:15.375 106 12367.88 69.97 54574.40 88888.00 2015-04-16 09:17:15.500 106 12367.83 70.10 54574.43 88888.00 2015-04-16 09:17:15.625 106 12367.70 70.17 54574.43 88888.00 2015-04-16 09:17:15.750 106 12367.55 70.25 54574.43 88888.00 2015-04-16 09:17:15.875 106 12367.50 70.33 54574.45 88888.00 2015-04-16 09:17:16.000 106 12367.45 70.38 54574.45 88888.00 2015-04-16 09:17:16.125 106 12367.33 70.40 54574.47 88888.00 2015-04-16 09:17:16.250 106 12367.15 70.45 54574.50 88888.00 2015-04-16 09:17:16.375 106 12367.00 70.45 54574.50 88888.00 2015-04-16 09:17:16.500 106 12366.83 70.47 54574.53 88888.00 2015-04-16 09:17:16.625 106 12366.70 70.42 54574.60 88888.00 2015-04-16 09:17:16.750 106 12366.55 70.42 54574.65 88888.00 2015-04-16 09:17:16.875 106 12366.35 70.33 54574.68 88888.00 2015-04-16 09:17:17.000 106 12366.17 70.20 54574.70 88888.00 2015-04-16 09:17:17.125 106 12365.95 70.10 54574.75 88888.00 2015-04-16 09:17:17.250 106 12365.67 69.97 54574.82 88888.00 2015-04-16 09:17:17.375 106 12365.55 69.88 54574.82 88888.00 2015-04-16 09:17:17.500 106 12365.38 69.72 54574.85 88888.00 2015-04-16 09:17:17.625 106 12365.20 69.60 54574.90 88888.00 2015-04-16 09:17:17.750 106 12365.02 69.47 54574.95 88888.00 2015-04-16 09:17:17.875 106 12364.88 69.33 54574.97 88888.00 2015-04-16 09:17:18.000 106 12364.73 69.22 54575.03 88888.00 2015-04-16 09:17:18.125 106 12364.52 69.05 54575.07 88888.00 2015-04-16 09:17:18.250 106 12364.35 68.88 54575.12 88888.00 2015-04-16 09:17:18.375 106 12364.27 68.80 54575.15 88888.00 2015-04-16 09:17:18.500 106 12364.12 68.70 54575.20 88888.00 2015-04-16 09:17:18.625 106 12364.02 68.60 54575.25 88888.00 2015-04-16 09:17:18.750 106 12363.95 68.50 54575.30 88888.00 2015-04-16 09:17:18.875 106 12363.90 68.38 54575.30 88888.00 2015-04-16 09:17:19.000 106 12363.75 68.33 54575.35 88888.00 2015-04-16 09:17:19.125 106 12363.60 68.25 54575.40 88888.00 2015-04-16 09:17:19.250 106 12363.42 68.20 54575.43 88888.00 2015-04-16 09:17:19.375 106 12363.33 68.20 54575.45 88888.00 2015-04-16 09:17:19.500 106 12363.23 68.15 54575.47 88888.00 2015-04-16 09:17:19.625 106 12363.17 68.12 54575.53 88888.00 2015-04-16 09:17:19.750 106 12363.17 68.15 54575.57 88888.00 2015-04-16 09:17:19.875 106 12363.08 68.10 54575.57 88888.00 2015-04-16 09:17:20.000 106 12363.00 68.10 54575.57 88888.00 2015-04-16 09:17:20.125 106 12362.90 68.08 54575.65 88888.00 2015-04-16 09:17:20.250 106 12362.85 68.08 54575.72 88888.00 2015-04-16 09:17:20.375 106 12362.92 68.05 54575.75 88888.00 2015-04-16 09:17:20.500 106 12362.85 68.03 54575.78 88888.00 2015-04-16 09:17:20.625 106 12362.70 68.00 54575.82 88888.00 2015-04-16 09:17:20.750 106 12362.60 67.97 54575.85 88888.00 2015-04-16 09:17:20.875 106 12362.52 68.00 54575.90 88888.00 2015-04-16 09:17:21.000 106 12362.50 68.00 54575.95 88888.00 2015-04-16 09:17:21.125 106 12362.42 67.95 54576.00 88888.00 2015-04-16 09:17:21.250 106 12362.27 67.90 54576.05 88888.00 2015-04-16 09:17:21.375 106 12362.12 67.88 54576.05 88888.00 2015-04-16 09:17:21.500 106 12361.95 67.83 54576.10 88888.00 2015-04-16 09:17:21.625 106 12361.88 67.83 54576.12 88888.00 2015-04-16 09:17:21.750 106 12361.83 67.78 54576.20 88888.00 2015-04-16 09:17:21.875 106 12361.73 67.78 54576.25 88888.00 2015-04-16 09:17:22.000 106 12361.58 67.72 54576.32 88888.00 2015-04-16 09:17:22.125 106 12361.35 67.65 54576.35 88888.00 2015-04-16 09:17:22.250 106 12361.17 67.55 54576.43 88888.00 2015-04-16 09:17:22.375 106 12361.05 67.55 54576.47 88888.00 2015-04-16 09:17:22.500 106 12360.95 67.47 54576.53 88888.00 2015-04-16 09:17:22.625 106 12360.83 67.40 54576.60 88888.00 2015-04-16 09:17:22.750 106 12360.65 67.33 54576.65 88888.00 2015-04-16 09:17:22.875 106 12360.42 67.28 54576.70 88888.00 2015-04-16 09:17:23.000 106 12360.15 67.20 54576.75 88888.00 2015-04-16 09:17:23.125 106 12359.90 67.12 54576.80 88888.00 2015-04-16 09:17:23.250 106 12359.67 67.03 54576.88 88888.00 2015-04-16 09:17:23.375 106 12359.60 66.95 54576.90 88888.00 2015-04-16 09:17:23.500 106 12359.40 66.83 54576.95 88888.00 2015-04-16 09:17:23.625 106 12359.23 66.70 54576.97 88888.00 2015-04-16 09:17:23.750 106 12359.15 66.60 54577.03 88888.00 2015-04-16 09:17:23.875 106 12359.05 66.50 54577.03 88888.00 2015-04-16 09:17:24.000 106 12358.95 66.45 54577.07 88888.00 2015-04-16 09:17:24.125 106 12358.83 66.40 54577.12 88888.00 2015-04-16 09:17:24.250 106 12358.75 66.33 54577.12 88888.00 2015-04-16 09:17:24.375 106 12358.70 66.28 54577.12 88888.00 2015-04-16 09:17:24.500 106 12358.58 66.25 54577.10 88888.00 2015-04-16 09:17:24.625 106 12358.50 66.25 54577.12 88888.00 2015-04-16 09:17:24.750 106 12358.42 66.28 54577.15 88888.00 2015-04-16 09:17:24.875 106 12358.40 66.28 54577.12 88888.00 2015-04-16 09:17:25.000 106 12358.40 66.30 54577.07 88888.00 2015-04-16 09:17:25.125 106 12358.38 66.35 54577.05 88888.00 2015-04-16 09:17:25.250 106 12358.35 66.42 54577.05 88888.00 2015-04-16 09:17:25.375 106 12358.38 66.50 54577.03 88888.00 2015-04-16 09:17:25.500 106 12358.42 66.62 54577.00 88888.00 2015-04-16 09:17:25.625 106 12358.45 66.75 54576.95 88888.00 2015-04-16 09:17:25.750 106 12358.45 66.83 54576.90 88888.00 2015-04-16 09:17:25.875 106 12358.45 66.92 54576.90 88888.00 2015-04-16 09:17:26.000 106 12358.48 67.00 54576.88 88888.00 2015-04-16 09:17:26.125 106 12358.48 67.10 54576.85 88888.00 2015-04-16 09:17:26.250 106 12358.45 67.22 54576.82 88888.00 2015-04-16 09:17:26.375 106 12358.48 67.30 54576.80 88888.00 2015-04-16 09:17:26.500 106 12358.52 67.35 54576.75 88888.00 2015-04-16 09:17:26.625 106 12358.50 67.40 54576.70 88888.00 2015-04-16 09:17:26.750 106 12358.50 67.45 54576.70 88888.00 2015-04-16 09:17:26.875 106 12358.52 67.53 54576.68 88888.00 2015-04-16 09:17:27.000 106 12358.55 67.58 54576.62 88888.00 2015-04-16 09:17:27.125 106 12358.48 67.58 54576.55 88888.00 2015-04-16 09:17:27.250 106 12358.50 67.60 54576.53 88888.00 2015-04-16 09:17:27.375 106 12358.60 67.62 54576.50 88888.00 2015-04-16 09:17:27.500 106 12358.67 67.62 54576.47 88888.00 2015-04-16 09:17:27.625 106 12358.62 67.65 54576.45 88888.00 2015-04-16 09:17:27.750 106 12358.58 67.62 54576.43 88888.00 2015-04-16 09:17:27.875 106 12358.58 67.60 54576.38 88888.00 2015-04-16 09:17:28.000 106 12358.67 67.60 54576.38 88888.00 2015-04-16 09:17:28.125 106 12358.65 67.58 54576.35 88888.00 2015-04-16 09:17:28.250 106 12358.62 67.55 54576.32 88888.00 2015-04-16 09:17:28.375 106 12358.67 67.53 54576.30 88888.00 2015-04-16 09:17:28.500 106 12358.73 67.53 54576.28 88888.00 2015-04-16 09:17:28.625 106 12358.75 67.50 54576.22 88888.00 2015-04-16 09:17:28.750 106 12358.77 67.47 54576.20 88888.00 2015-04-16 09:17:28.875 106 12358.88 67.47 54576.18 88888.00 2015-04-16 09:17:29.000 106 12358.95 67.45 54576.12 88888.00 2015-04-16 09:17:29.125 106 12358.98 67.45 54576.07 88888.00 2015-04-16 09:17:29.250 106 12358.98 67.42 54576.07 88888.00 2015-04-16 09:17:29.375 106 12359.08 67.42 54576.03 88888.00 2015-04-16 09:17:29.500 106 12359.12 67.45 54576.00 88888.00 2015-04-16 09:17:29.625 106 12359.20 67.53 54575.97 88888.00 2015-04-16 09:17:29.750 106 12359.20 67.53 54575.95 88888.00 2015-04-16 09:17:29.875 106 12359.33 67.58 54575.88 88888.00 2015-04-16 09:17:30.000 106 12359.38 67.60 54575.82 88888.00 2015-04-16 09:17:30.125 106 12359.42 67.62 54575.78 88888.00 2015-04-16 09:17:30.250 106 12359.55 67.67 54575.75 88888.00 2015-04-16 09:17:30.375 106 12359.67 67.70 54575.70 88888.00 2015-04-16 09:17:30.500 106 12359.70 67.78 54575.68 88888.00 2015-04-16 09:17:30.625 106 12359.77 67.78 54575.60 88888.00 2015-04-16 09:17:30.750 106 12359.88 67.83 54575.57 88888.00 2015-04-16 09:17:30.875 106 12359.95 67.85 54575.55 88888.00 2015-04-16 09:17:31.000 106 12359.95 67.83 54575.55 88888.00 2015-04-16 09:17:31.125 106 12359.98 67.83 54575.53 88888.00 2015-04-16 09:17:31.250 106 12359.95 67.75 54575.50 88888.00 2015-04-16 09:17:31.375 106 12360.05 67.72 54575.47 88888.00 2015-04-16 09:17:31.500 106 12360.17 67.67 54575.45 88888.00 2015-04-16 09:17:31.625 106 12360.15 67.55 54575.43 88888.00 2015-04-16 09:17:31.750 106 12360.23 67.45 54575.45 88888.00 2015-04-16 09:17:31.875 106 12360.20 67.35 54575.43 88888.00 2015-04-16 09:17:32.000 106 12360.27 67.22 54575.40 88888.00 2015-04-16 09:17:32.125 106 12360.35 67.08 54575.40 88888.00 2015-04-16 09:17:32.250 106 12360.40 66.92 54575.43 88888.00 2015-04-16 09:17:32.375 106 12360.40 66.80 54575.40 88888.00 2015-04-16 09:17:32.500 106 12360.45 66.62 54575.40 88888.00 2015-04-16 09:17:32.625 106 12360.52 66.47 54575.45 88888.00 2015-04-16 09:17:32.750 106 12360.58 66.33 54575.47 88888.00 2015-04-16 09:17:32.875 106 12360.50 66.15 54575.47 88888.00 2015-04-16 09:17:33.000 106 12360.45 65.95 54575.47 88888.00 2015-04-16 09:17:33.125 106 12360.48 65.78 54575.47 88888.00 2015-04-16 09:17:33.250 106 12360.42 65.60 54575.47 88888.00 2015-04-16 09:17:33.375 106 12360.33 65.45 54575.50 88888.00 2015-04-16 09:17:33.500 106 12360.35 65.30 54575.50 88888.00 2015-04-16 09:17:33.625 106 12360.40 65.12 54575.53 88888.00 2015-04-16 09:17:33.750 106 12360.42 65.03 54575.57 88888.00 2015-04-16 09:17:33.875 106 12360.40 64.90 54575.60 88888.00 2015-04-16 09:17:34.000 106 12360.30 64.78 54575.62 88888.00 2015-04-16 09:17:34.125 106 12360.25 64.65 54575.62 88888.00 2015-04-16 09:17:34.250 106 12360.20 64.50 54575.62 88888.00 2015-04-16 09:17:34.375 106 12360.23 64.42 54575.62 88888.00 2015-04-16 09:17:34.500 106 12360.27 64.30 54575.68 88888.00 2015-04-16 09:17:34.625 106 12360.30 64.22 54575.72 88888.00 2015-04-16 09:17:34.750 106 12360.27 64.12 54575.75 88888.00 2015-04-16 09:17:34.875 106 12360.25 64.05 54575.80 88888.00 2015-04-16 09:17:35.000 106 12360.20 63.95 54575.78 88888.00 2015-04-16 09:17:35.125 106 12360.08 63.85 54575.82 88888.00 2015-04-16 09:17:35.250 106 12360.08 63.77 54575.85 88888.00 2015-04-16 09:17:35.375 106 12360.20 63.73 54575.82 88888.00 2015-04-16 09:17:35.500 106 12360.17 63.60 54575.85 88888.00 2015-04-16 09:17:35.625 106 12360.15 63.55 54575.85 88888.00 2015-04-16 09:17:35.750 106 12360.12 63.50 54575.88 88888.00 2015-04-16 09:17:35.875 106 12360.12 63.45 54575.90 88888.00 2015-04-16 09:17:36.000 106 12360.05 63.38 54575.90 88888.00 2015-04-16 09:17:36.125 106 12360.08 63.35 54575.93 88888.00 2015-04-16 09:17:36.250 106 12360.05 63.33 54575.93 88888.00 2015-04-16 09:17:36.375 106 12360.02 63.30 54575.90 88888.00 2015-04-16 09:17:36.500 106 12360.02 63.30 54575.93 88888.00 2015-04-16 09:17:36.625 106 12359.98 63.27 54575.95 88888.00 2015-04-16 09:17:36.750 106 12359.88 63.27 54575.97 88888.00 2015-04-16 09:17:36.875 106 12359.75 63.25 54576.00 88888.00 2015-04-16 09:17:37.000 106 12359.73 63.23 54576.03 88888.00 2015-04-16 09:17:37.125 106 12359.62 63.17 54576.05 88888.00 2015-04-16 09:17:37.250 106 12359.50 63.12 54576.10 88888.00 2015-04-16 09:17:37.375 106 12359.42 63.17 54576.10 88888.00 2015-04-16 09:17:37.500 106 12359.27 63.15 54576.15 88888.00 2015-04-16 09:17:37.625 106 12359.15 63.05 54576.15 88888.00 2015-04-16 09:17:37.750 106 12359.05 63.00 54576.20 88888.00 2015-04-16 09:17:37.875 106 12358.92 63.00 54576.22 88888.00 2015-04-16 09:17:38.000 106 12358.73 62.92 54576.25 88888.00 2015-04-16 09:17:38.125 106 12358.52 62.83 54576.28 88888.00 2015-04-16 09:17:38.250 106 12358.38 62.73 54576.30 88888.00 2015-04-16 09:17:38.375 106 12358.30 62.67 54576.35 88888.00 2015-04-16 09:17:38.500 106 12358.10 62.60 54576.38 88888.00 2015-04-16 09:17:38.625 106 12357.85 62.55 54576.38 88888.00 2015-04-16 09:17:38.750 106 12357.67 62.48 54576.47 88888.00 2015-04-16 09:17:38.875 106 12357.58 62.40 54576.53 88888.00 2015-04-16 09:17:39.000 106 12357.48 62.33 54576.55 88888.00 2015-04-16 09:17:39.125 106 12357.27 62.20 54576.55 88888.00 2015-04-16 09:17:39.250 106 12357.10 62.15 54576.62 88888.00 2015-04-16 09:17:39.375 106 12356.95 62.10 54576.65 88888.00 2015-04-16 09:17:39.500 106 12356.75 62.02 54576.70 88888.00 2015-04-16 09:17:39.625 106 12356.58 61.98 54576.70 88888.00 2015-04-16 09:17:39.750 106 12356.33 61.90 54576.72 88888.00 2015-04-16 09:17:39.875 106 12356.15 61.83 54576.75 88888.00 2015-04-16 09:17:40.000 106 12356.05 61.77 54576.78 88888.00 2015-04-16 09:17:40.125 106 12355.92 61.77 54576.82 88888.00 2015-04-16 09:17:40.250 106 12355.58 61.73 54576.85 88888.00 2015-04-16 09:17:40.375 106 12355.33 61.70 54576.88 88888.00 2015-04-16 09:17:40.500 106 12355.20 61.67 54576.90 88888.00 2015-04-16 09:17:40.625 106 12355.08 61.67 54576.93 88888.00 2015-04-16 09:17:40.750 106 12354.95 61.70 54576.95 88888.00 2015-04-16 09:17:40.875 106 12354.83 61.70 54576.97 88888.00 2015-04-16 09:17:41.000 106 12354.67 61.70 54576.97 88888.00 2015-04-16 09:17:41.125 106 12354.50 61.73 54577.03 88888.00 2015-04-16 09:17:41.250 106 12354.30 61.77 54577.05 88888.00 2015-04-16 09:17:41.375 106 12354.20 61.77 54577.07 88888.00 2015-04-16 09:17:41.500 106 12354.08 61.80 54577.07 88888.00 2015-04-16 09:17:41.625 106 12353.95 61.80 54577.10 88888.00 2015-04-16 09:17:41.750 106 12353.83 61.85 54577.12 88888.00 2015-04-16 09:17:41.875 106 12353.70 61.95 54577.18 88888.00 2015-04-16 09:17:42.000 106 12353.60 62.02 54577.15 88888.00 2015-04-16 09:17:42.125 106 12353.48 62.08 54577.18 88888.00 2015-04-16 09:17:42.250 106 12353.40 62.17 54577.20 88888.00 2015-04-16 09:17:42.375 106 12353.27 62.23 54577.20 88888.00 2015-04-16 09:17:42.500 106 12353.12 62.30 54577.20 88888.00 2015-04-16 09:17:42.625 106 12353.00 62.40 54577.25 88888.00 2015-04-16 09:17:42.750 106 12352.92 62.45 54577.25 88888.00 2015-04-16 09:17:42.875 106 12352.77 62.50 54577.28 88888.00 2015-04-16 09:17:43.000 106 12352.62 62.55 54577.28 88888.00 2015-04-16 09:17:43.125 106 12352.52 62.60 54577.30 88888.00 2015-04-16 09:17:43.250 106 12352.45 62.65 54577.32 88888.00 2015-04-16 09:17:43.375 106 12352.33 62.70 54577.35 88888.00 2015-04-16 09:17:43.500 106 12352.15 62.70 54577.38 88888.00 2015-04-16 09:17:43.625 106 12351.95 62.73 54577.40 88888.00 2015-04-16 09:17:43.750 106 12351.70 62.70 54577.45 88888.00 2015-04-16 09:17:43.875 106 12351.48 62.67 54577.47 88888.00 2015-04-16 09:17:44.000 106 12351.33 62.73 54577.47 88888.00 2015-04-16 09:17:44.125 106 12351.25 62.77 54577.53 88888.00 2015-04-16 09:17:44.250 106 12351.05 62.75 54577.57 88888.00 2015-04-16 09:17:44.375 106 12350.83 62.77 54577.57 88888.00 2015-04-16 09:17:44.500 106 12350.58 62.80 54577.60 88888.00 2015-04-16 09:17:44.625 106 12350.35 62.83 54577.60 88888.00 2015-04-16 09:17:44.750 106 12350.10 62.85 54577.62 88888.00 2015-04-16 09:17:44.875 106 12349.85 62.83 54577.68 88888.00 2015-04-16 09:17:45.000 106 12349.65 62.85 54577.70 88888.00 2015-04-16 09:17:45.125 106 12349.40 62.85 54577.70 88888.00 2015-04-16 09:17:45.250 106 12349.12 62.83 54577.72 88888.00 2015-04-16 09:17:45.375 106 12348.92 62.85 54577.75 88888.00 2015-04-16 09:17:45.500 106 12348.73 62.88 54577.80 88888.00 2015-04-16 09:17:45.625 106 12348.58 62.92 54577.82 88888.00 2015-04-16 09:17:45.750 106 12348.38 62.92 54577.82 88888.00 2015-04-16 09:17:45.875 106 12348.15 62.92 54577.85 88888.00 2015-04-16 09:17:46.000 106 12347.92 62.90 54577.85 88888.00 2015-04-16 09:17:46.125 106 12347.83 62.88 54577.90 88888.00 2015-04-16 09:17:46.250 106 12347.67 62.88 54577.95 88888.00 2015-04-16 09:17:46.375 106 12347.50 62.88 54577.97 88888.00 2015-04-16 09:17:46.500 106 12347.25 62.83 54578.00 88888.00 2015-04-16 09:17:46.625 106 12346.98 62.80 54578.03 88888.00 2015-04-16 09:17:46.750 106 12346.80 62.75 54578.05 88888.00 2015-04-16 09:17:46.875 106 12346.65 62.73 54578.07 88888.00 2015-04-16 09:17:47.000 106 12346.55 62.67 54578.07 88888.00 2015-04-16 09:17:47.125 106 12346.38 62.60 54578.12 88888.00 2015-04-16 09:17:47.250 106 12346.10 62.48 54578.18 88888.00 2015-04-16 09:17:47.375 106 12345.92 62.38 54578.20 88888.00 2015-04-16 09:17:47.500 106 12345.70 62.27 54578.25 88888.00 2015-04-16 09:17:47.625 106 12345.45 62.15 54578.30 88888.00 2015-04-16 09:17:47.750 106 12345.20 61.95 54578.35 88888.00 2015-04-16 09:17:47.875 106 12345.05 61.75 54578.35 88888.00 2015-04-16 09:17:48.000 106 12344.88 61.60 54578.40 88888.00 2015-04-16 09:17:48.125 106 12344.73 61.48 54578.47 88888.00 2015-04-16 09:17:48.250 106 12344.42 61.25 54578.53 88888.00 2015-04-16 09:17:48.375 106 12344.25 61.10 54578.55 88888.00 2015-04-16 09:17:48.500 106 12344.00 60.88 54578.60 88888.00 2015-04-16 09:17:48.625 106 12343.80 60.67 54578.68 88888.00 2015-04-16 09:17:48.750 106 12343.60 60.52 54578.72 88888.00 2015-04-16 09:17:48.875 106 12343.38 60.35 54578.80 88888.00 2015-04-16 09:17:49.000 106 12343.25 60.15 54578.88 88888.00 2015-04-16 09:17:49.125 106 12343.15 59.98 54578.95 88888.00 2015-04-16 09:17:49.250 106 12343.00 59.77 54579.00 88888.00 2015-04-16 09:17:49.375 106 12342.88 59.62 54579.03 88888.00 2015-04-16 09:17:49.500 106 12342.73 59.45 54579.07 88888.00 2015-04-16 09:17:49.625 106 12342.60 59.25 54579.12 88888.00 2015-04-16 09:17:49.750 106 12342.48 59.08 54579.20 88888.00 2015-04-16 09:17:49.875 106 12342.40 58.88 54579.25 88888.00 2015-04-16 09:17:50.000 106 12342.35 58.73 54579.28 88888.00 2015-04-16 09:17:50.125 106 12342.23 58.55 54579.38 88888.00 2015-04-16 09:17:50.250 106 12342.00 58.35 54579.45 88888.00 2015-04-16 09:17:50.375 106 12341.90 58.25 54579.47 88888.00 2015-04-16 09:17:50.500 106 12341.80 58.10 54579.53 88888.00 2015-04-16 09:17:50.625 106 12341.65 58.00 54579.60 88888.00 2015-04-16 09:17:50.750 106 12341.58 57.95 54579.70 88888.00 2015-04-16 09:17:50.875 106 12341.50 57.83 54579.75 88888.00 2015-04-16 09:17:51.000 106 12341.27 57.67 54579.78 88888.00 2015-04-16 09:17:51.125 106 12341.15 57.58 54579.85 88888.00 2015-04-16 09:17:51.250 106 12341.02 57.45 54579.93 88888.00 2015-04-16 09:17:51.375 106 12340.90 57.42 54579.97 88888.00 2015-04-16 09:17:51.500 106 12340.77 57.38 54580.03 88888.00 2015-04-16 09:17:51.625 106 12340.65 57.27 54580.07 88888.00 2015-04-16 09:17:51.750 106 12340.60 57.20 54580.12 88888.00 2015-04-16 09:17:51.875 106 12340.48 57.17 54580.18 88888.00 2015-04-16 09:17:52.000 106 12340.33 57.12 54580.25 88888.00 2015-04-16 09:17:52.125 106 12340.23 57.08 54580.28 88888.00 2015-04-16 09:17:52.250 106 12340.20 57.00 54580.35 88888.00 2015-04-16 09:17:52.375 106 12340.17 57.02 54580.38 88888.00 2015-04-16 09:17:52.500 106 12340.05 57.00 54580.40 88888.00 2015-04-16 09:17:52.625 106 12339.95 56.98 54580.45 88888.00 2015-04-16 09:17:52.750 106 12339.88 56.98 54580.50 88888.00 2015-04-16 09:17:52.875 106 12339.80 56.98 54580.53 88888.00 2015-04-16 09:17:53.000 106 12339.77 56.98 54580.55 88888.00 2015-04-16 09:17:53.125 106 12339.77 56.98 54580.60 88888.00 2015-04-16 09:17:53.250 106 12339.70 57.02 54580.65 88888.00 2015-04-16 09:17:53.375 106 12339.65 57.08 54580.72 88888.00 2015-04-16 09:17:53.500 106 12339.60 57.15 54580.78 88888.00 2015-04-16 09:17:53.625 106 12339.48 57.15 54580.82 88888.00 2015-04-16 09:17:53.750 106 12339.38 57.20 54580.88 88888.00 2015-04-16 09:17:53.875 106 12339.38 57.27 54580.93 88888.00 2015-04-16 09:17:54.000 106 12339.38 57.33 54580.93 88888.00 2015-04-16 09:17:54.125 106 12339.25 57.35 54580.97 88888.00 2015-04-16 09:17:54.250 106 12339.17 57.40 54581.00 88888.00 2015-04-16 09:17:54.375 106 12339.12 57.48 54581.00 88888.00 2015-04-16 09:17:54.500 106 12339.00 57.50 54581.07 88888.00 2015-04-16 09:17:54.625 106 12338.88 57.58 54581.12 88888.00 2015-04-16 09:17:54.750 106 12338.83 57.62 54581.12 88888.00 2015-04-16 09:17:54.875 106 12338.73 57.65 54581.15 88888.00 2015-04-16 09:17:55.000 106 12338.62 57.67 54581.18 88888.00 2015-04-16 09:17:55.125 106 12338.45 57.70 54581.18 88888.00 2015-04-16 09:17:55.250 106 12338.35 57.77 54581.25 88888.00 2015-04-16 09:17:55.375 106 12338.33 57.83 54581.28 88888.00 2015-04-16 09:17:55.500 106 12338.20 57.90 54581.30 88888.00 2015-04-16 09:17:55.625 106 12338.05 57.95 54581.32 88888.00 2015-04-16 09:17:55.750 106 12337.98 58.00 54581.32 88888.00 2015-04-16 09:17:55.875 106 12337.88 58.05 54581.35 88888.00 2015-04-16 09:17:56.000 106 12337.77 58.10 54581.38 88888.00 2015-04-16 09:17:56.125 106 12337.73 58.17 54581.38 88888.00 2015-04-16 09:17:56.250 106 12337.67 58.23 54581.40 88888.00 2015-04-16 09:17:56.375 106 12337.58 58.30 54581.43 88888.00 2015-04-16 09:17:56.500 106 12337.45 58.35 54581.43 88888.00 2015-04-16 09:17:56.625 106 12337.38 58.42 54581.47 88888.00 2015-04-16 09:17:56.750 106 12337.23 58.52 54581.47 88888.00 2015-04-16 09:17:56.875 106 12337.02 58.60 54581.47 88888.00 2015-04-16 09:17:57.000 106 12336.85 58.67 54581.45 88888.00 2015-04-16 09:17:57.125 106 12336.70 58.77 54581.45 88888.00 2015-04-16 09:17:57.250 106 12336.45 58.90 54581.50 88888.00 2015-04-16 09:17:57.375 106 12336.33 59.00 54581.50 88888.00 2015-04-16 09:17:57.500 106 12336.15 59.12 54581.50 88888.00 2015-04-16 09:17:57.625 106 12335.98 59.23 54581.50 88888.00 2015-04-16 09:17:57.750 106 12335.83 59.30 54581.53 88888.00 2015-04-16 09:17:57.875 106 12335.62 59.40 54581.53 88888.00 2015-04-16 09:17:58.000 106 12335.42 59.48 54581.50 88888.00 2015-04-16 09:17:58.125 106 12335.23 59.52 54581.50 88888.00 2015-04-16 09:17:58.250 106 12334.98 59.60 54581.50 88888.00 2015-04-16 09:17:58.375 106 12334.80 59.67 54581.50 88888.00 2015-04-16 09:17:58.500 106 12334.50 59.70 54581.47 88888.00 2015-04-16 09:17:58.625 106 12334.23 59.77 54581.43 88888.00 2015-04-16 09:17:58.750 106 12334.08 59.85 54581.40 88888.00 2015-04-16 09:17:58.875 106 12333.85 59.90 54581.38 88888.00 2015-04-16 09:17:59.000 106 12333.65 59.95 54581.35 88888.00 2015-04-16 09:17:59.125 106 12333.58 60.02 54581.35 88888.00 2015-04-16 09:17:59.250 106 12333.48 60.08 54581.32 88888.00 2015-04-16 09:17:59.375 106 12333.35 60.12 54581.25 88888.00 2015-04-16 09:17:59.500 106 12333.15 60.20 54581.25 88888.00 2015-04-16 09:17:59.625 106 12333.10 60.27 54581.22 88888.00 2015-04-16 09:17:59.750 106 12333.02 60.33 54581.18 88888.00 2015-04-16 09:17:59.875 106 12332.92 60.38 54581.15 88888.00 2015-04-16 09:18:00.000 106 12332.83 60.42 54581.07 88888.00 2015-04-16 09:18:00.125 106 12332.80 60.45 54581.00 88888.00 2015-04-16 09:18:00.250 106 12332.70 60.48 54580.95 88888.00 2015-04-16 09:18:00.375 106 12332.60 60.48 54580.93 88888.00 2015-04-16 09:18:00.500 106 12332.50 60.45 54580.90 88888.00 2015-04-16 09:18:00.625 106 12332.45 60.42 54580.88 88888.00 2015-04-16 09:18:00.750 106 12332.40 60.40 54580.85 88888.00 2015-04-16 09:18:00.875 106 12332.35 60.35 54580.80 88888.00 2015-04-16 09:18:01.000 106 12332.27 60.27 54580.78 88888.00 2015-04-16 09:18:01.125 106 12332.12 60.23 54580.75 88888.00 2015-04-16 09:18:01.250 106 12332.05 60.12 54580.72 88888.00 2015-04-16 09:18:01.375 106 12332.00 60.10 54580.70 88888.00 2015-04-16 09:18:01.500 106 12331.88 60.02 54580.70 88888.00 2015-04-16 09:18:01.625 106 12331.75 59.98 54580.68 88888.00 2015-04-16 09:18:01.750 106 12331.65 59.85 54580.65 88888.00 2015-04-16 09:18:01.875 106 12331.55 59.80 54580.65 88888.00 2015-04-16 09:18:02.000 106 12331.48 59.77 54580.65 88888.00 2015-04-16 09:18:02.125 106 12331.42 59.73 54580.65 88888.00 2015-04-16 09:18:02.250 106 12331.30 59.62 54580.62 88888.00 2015-04-16 09:18:02.375 106 12331.20 59.55 54580.62 88888.00 2015-04-16 09:18:02.500 106 12331.05 59.50 54580.60 88888.00 2015-04-16 09:18:02.625 106 12330.98 59.40 54580.60 88888.00 2015-04-16 09:18:02.750 106 12330.98 59.30 54580.60 88888.00 2015-04-16 09:18:02.875 106 12330.90 59.23 54580.60 88888.00 2015-04-16 09:18:03.000 106 12330.80 59.12 54580.62 88888.00 2015-04-16 09:18:03.125 106 12330.73 58.95 54580.62 88888.00 2015-04-16 09:18:03.250 106 12330.62 58.75 54580.65 88888.00 2015-04-16 09:18:03.375 106 12330.50 58.62 54580.65 88888.00 2015-04-16 09:18:03.500 106 12330.45 58.45 54580.65 88888.00 2015-04-16 09:18:03.625 106 12330.40 58.30 54580.70 88888.00 2015-04-16 09:18:03.750 106 12330.35 58.08 54580.72 88888.00 2015-04-16 09:18:03.875 106 12330.27 57.85 54580.78 88888.00 2015-04-16 09:18:04.000 106 12330.15 57.62 54580.80 88888.00 2015-04-16 09:18:04.125 106 12330.02 57.38 54580.80 88888.00 2015-04-16 09:18:04.250 106 12330.02 57.12 54580.88 88888.00 2015-04-16 09:18:04.375 106 12330.02 56.92 54580.90 88888.00 2015-04-16 09:18:04.500 106 12329.95 56.70 54580.90 88888.00 2015-04-16 09:18:04.625 106 12329.95 56.48 54580.95 88888.00 2015-04-16 09:18:04.750 106 12329.92 56.23 54580.97 88888.00 2015-04-16 09:18:04.875 106 12329.85 56.00 54580.97 88888.00 2015-04-16 09:18:05.000 106 12329.77 55.77 54581.00 88888.00 2015-04-16 09:18:05.125 106 12329.70 55.60 54581.03 88888.00 2015-04-16 09:18:05.250 106 12329.67 55.38 54581.07 88888.00 2015-04-16 09:18:05.375 106 12329.62 55.23 54581.07 88888.00 2015-04-16 09:18:05.500 106 12329.52 55.12 54581.10 88888.00 2015-04-16 09:18:05.625 106 12329.42 55.02 54581.15 88888.00 2015-04-16 09:18:05.750 106 12329.33 54.92 54581.18 88888.00 2015-04-16 09:18:05.875 106 12329.20 54.83 54581.20 88888.00 2015-04-16 09:18:06.000 106 12329.05 54.75 54581.22 88888.00 2015-04-16 09:18:06.125 106 12328.92 54.70 54581.25 88888.00 2015-04-16 09:18:06.250 106 12328.73 54.67 54581.32 88888.00 2015-04-16 09:18:06.375 106 12328.70 54.67 54581.32 88888.00 2015-04-16 09:18:06.500 106 12328.58 54.62 54581.32 88888.00 2015-04-16 09:18:06.625 106 12328.42 54.58 54581.38 88888.00 2015-04-16 09:18:06.750 106 12328.33 54.60 54581.40 88888.00 2015-04-16 09:18:06.875 106 12328.23 54.62 54581.43 88888.00 2015-04-16 09:18:07.000 106 12328.15 54.65 54581.43 88888.00 2015-04-16 09:18:07.125 106 12328.15 54.67 54581.47 88888.00 2015-04-16 09:18:07.250 106 12328.12 54.70 54581.47 88888.00 2015-04-16 09:18:07.375 106 12328.08 54.70 54581.50 88888.00 2015-04-16 09:18:07.500 106 12328.00 54.73 54581.50 88888.00 2015-04-16 09:18:07.625 106 12327.83 54.75 54581.53 88888.00 2015-04-16 09:18:07.750 106 12327.73 54.73 54581.57 88888.00 2015-04-16 09:18:07.875 106 12327.67 54.73 54581.60 88888.00 2015-04-16 09:18:08.000 106 12327.62 54.73 54581.60 88888.00 2015-04-16 09:18:08.125 106 12327.58 54.73 54581.62 88888.00 2015-04-16 09:18:08.250 106 12327.52 54.73 54581.65 88888.00 2015-04-16 09:18:08.375 106 12327.55 54.75 54581.68 88888.00 2015-04-16 09:18:08.500 106 12327.58 54.80 54581.70 88888.00 2015-04-16 09:18:08.625 106 12327.50 54.77 54581.70 88888.00 2015-04-16 09:18:08.750 106 12327.52 54.77 54581.75 88888.00 2015-04-16 09:18:08.875 106 12327.55 54.77 54581.75 88888.00 2015-04-16 09:18:09.000 106 12327.52 54.80 54581.78 88888.00 2015-04-16 09:18:09.125 106 12327.55 54.83 54581.78 88888.00 2015-04-16 09:18:09.250 106 12327.52 54.88 54581.82 88888.00 2015-04-16 09:18:09.375 106 12327.55 54.88 54581.85 88888.00 2015-04-16 09:18:09.500 106 12327.58 54.85 54581.80 88888.00 2015-04-16 09:18:09.625 106 12327.60 54.85 54581.80 88888.00 2015-04-16 09:18:09.750 106 12327.70 54.90 54581.80 88888.00 2015-04-16 09:18:09.875 106 12327.75 54.92 54581.80 88888.00 2015-04-16 09:18:10.000 106 12327.83 54.85 54581.78 88888.00 2015-04-16 09:18:10.125 106 12327.92 54.85 54581.78 88888.00 2015-04-16 09:18:10.250 106 12328.08 54.85 54581.78 88888.00 2015-04-16 09:18:10.375 106 12328.27 54.85 54581.72 88888.00 2015-04-16 09:18:10.500 106 12328.38 54.88 54581.70 88888.00 2015-04-16 09:18:10.625 106 12328.40 54.88 54581.70 88888.00 2015-04-16 09:18:10.750 106 12328.45 54.90 54581.70 88888.00 2015-04-16 09:18:10.875 106 12328.58 54.92 54581.68 88888.00 2015-04-16 09:18:11.000 106 12328.67 54.95 54581.65 88888.00 2015-04-16 09:18:11.125 106 12328.75 54.98 54581.65 88888.00 2015-04-16 09:18:11.250 106 12328.75 55.02 54581.60 88888.00 2015-04-16 09:18:11.375 106 12328.83 55.12 54581.60 88888.00 2015-04-16 09:18:11.500 106 12328.85 55.20 54581.57 88888.00 2015-04-16 09:18:11.625 106 12328.83 55.23 54581.55 88888.00 2015-04-16 09:18:11.750 106 12328.80 55.27 54581.53 88888.00 2015-04-16 09:18:11.875 106 12328.83 55.38 54581.50 88888.00 2015-04-16 09:18:12.000 106 12328.83 55.42 54581.50 88888.00 2015-04-16 09:18:12.125 106 12328.80 55.48 54581.47 88888.00 2015-04-16 09:18:12.250 106 12328.73 55.55 54581.45 88888.00 2015-04-16 09:18:12.375 106 12328.67 55.60 54581.40 88888.00 2015-04-16 09:18:12.500 106 12328.62 55.67 54581.40 88888.00 2015-04-16 09:18:12.625 106 12328.55 55.75 54581.38 88888.00 2015-04-16 09:18:12.750 106 12328.42 55.83 54581.40 88888.00 2015-04-16 09:18:12.875 106 12328.23 55.88 54581.35 88888.00 2015-04-16 09:18:13.000 106 12328.02 55.92 54581.38 88888.00 2015-04-16 09:18:13.125 106 12327.83 55.98 54581.35 88888.00 2015-04-16 09:18:13.250 106 12327.62 56.02 54581.35 88888.00 2015-04-16 09:18:13.375 106 12327.55 56.05 54581.35 88888.00 2015-04-16 09:18:13.500 106 12327.35 56.10 54581.35 88888.00 2015-04-16 09:18:13.625 106 12327.25 56.17 54581.35 88888.00 2015-04-16 09:18:13.750 106 12327.15 56.23 54581.32 88888.00 2015-04-16 09:18:13.875 106 12327.05 56.25 54581.32 88888.00 2015-04-16 09:18:14.000 106 12326.85 56.30 54581.32 88888.00 2015-04-16 09:18:14.125 106 12326.77 56.38 54581.32 88888.00 2015-04-16 09:18:14.250 106 12326.70 56.42 54581.35 88888.00 2015-04-16 09:18:14.375 106 12326.67 56.50 54581.35 88888.00 2015-04-16 09:18:14.500 106 12326.73 56.58 54581.30 88888.00 2015-04-16 09:18:14.625 106 12326.73 56.65 54581.28 88888.00 2015-04-16 09:18:14.750 106 12326.70 56.73 54581.22 88888.00 2015-04-16 09:18:14.875 106 12326.73 56.77 54581.22 88888.00 2015-04-16 09:18:15.000 106 12326.65 56.85 54581.18 88888.00 2015-04-16 09:18:15.125 106 12326.67 56.92 54581.12 88888.00 2015-04-16 09:18:15.250 106 12326.83 57.08 54581.07 88888.00 2015-04-16 09:18:15.375 106 12326.88 57.20 54581.07 88888.00 2015-04-16 09:18:15.500 106 12326.90 57.35 54581.03 88888.00 2015-04-16 09:18:15.625 106 12326.98 57.52 54581.03 88888.00 2015-04-16 09:18:15.750 106 12327.02 57.67 54581.00 88888.00 2015-04-16 09:18:15.875 106 12327.08 57.80 54580.95 88888.00 2015-04-16 09:18:16.000 106 12327.17 57.98 54580.88 88888.00 2015-04-16 09:18:16.125 106 12327.27 58.20 54580.82 88888.00 2015-04-16 09:18:16.250 106 12327.33 58.40 54580.78 88888.00 2015-04-16 09:18:16.375 106 12327.42 58.60 54580.75 88888.00 2015-04-16 09:18:16.500 106 12327.52 58.83 54580.72 88888.00 2015-04-16 09:18:16.625 106 12327.52 59.02 54580.65 88888.00 2015-04-16 09:18:16.750 106 12327.62 59.20 54580.57 88888.00 2015-04-16 09:18:16.875 106 12327.75 59.42 54580.50 88888.00 2015-04-16 09:18:17.000 106 12327.80 59.65 54580.45 88888.00 2015-04-16 09:18:17.125 106 12327.85 59.88 54580.40 88888.00 2015-04-16 09:18:17.250 106 12327.90 60.02 54580.35 88888.00 2015-04-16 09:18:17.375 106 12327.92 60.17 54580.32 88888.00 2015-04-16 09:18:17.500 106 12327.95 60.38 54580.25 88888.00 2015-04-16 09:18:17.625 106 12327.92 60.52 54580.15 88888.00 2015-04-16 09:18:17.750 106 12327.95 60.67 54580.07 88888.00 2015-04-16 09:18:17.875 106 12328.00 60.83 54580.03 88888.00 2015-04-16 09:18:18.000 106 12328.08 60.98 54579.97 88888.00 2015-04-16 09:18:18.125 106 12328.15 61.08 54579.93 88888.00 2015-04-16 09:18:18.250 106 12328.12 61.20 54579.85 88888.00 2015-04-16 09:18:18.375 106 12328.12 61.35 54579.82 88888.00 2015-04-16 09:18:18.500 106 12328.08 61.50 54579.75 88888.00 2015-04-16 09:18:18.625 106 12328.08 61.60 54579.70 88888.00 2015-04-16 09:18:18.750 106 12328.12 61.73 54579.60 88888.00 2015-04-16 09:18:18.875 106 12328.17 61.88 54579.50 88888.00 2015-04-16 09:18:19.000 106 12328.27 62.02 54579.43 88888.00 2015-04-16 09:18:19.125 106 12328.27 62.15 54579.35 88888.00 2015-04-16 09:18:19.250 106 12328.33 62.27 54579.30 88888.00 2015-04-16 09:18:19.375 106 12328.42 62.40 54579.25 88888.00 2015-04-16 09:18:19.500 106 12328.48 62.52 54579.22 88888.00 2015-04-16 09:18:19.625 106 12328.52 62.65 54579.15 88888.00 2015-04-16 09:18:19.750 106 12328.58 62.75 54579.05 88888.00 2015-04-16 09:18:19.875 106 12328.67 62.80 54578.95 88888.00 2015-04-16 09:18:20.000 106 12328.67 62.88 54578.88 88888.00 2015-04-16 09:18:20.125 106 12328.65 62.92 54578.82 88888.00 2015-04-16 09:18:20.250 106 12328.80 62.98 54578.80 88888.00 2015-04-16 09:18:20.375 106 12328.95 63.05 54578.75 88888.00 2015-04-16 09:18:20.500 106 12329.00 63.08 54578.70 88888.00 2015-04-16 09:18:20.625 106 12329.00 63.08 54578.62 88888.00 2015-04-16 09:18:20.750 106 12329.10 63.08 54578.60 88888.00 2015-04-16 09:18:20.875 106 12329.17 63.12 54578.57 88888.00 2015-04-16 09:18:21.000 106 12329.23 63.12 54578.50 88888.00 2015-04-16 09:18:21.125 106 12329.30 63.12 54578.50 88888.00 2015-04-16 09:18:21.250 106 12329.33 63.15 54578.47 88888.00 2015-04-16 09:18:21.375 106 12329.27 63.15 54578.45 88888.00 2015-04-16 09:18:21.500 106 12329.27 63.10 54578.43 88888.00 2015-04-16 09:18:21.625 106 12329.30 63.08 54578.40 88888.00 2015-04-16 09:18:21.750 106 12329.35 63.05 54578.38 88888.00 2015-04-16 09:18:21.875 106 12329.33 63.00 54578.35 88888.00 2015-04-16 09:18:22.000 106 12329.25 62.95 54578.30 88888.00 2015-04-16 09:18:22.125 106 12329.20 62.88 54578.28 88888.00 2015-04-16 09:18:22.250 106 12329.25 62.83 54578.28 88888.00 2015-04-16 09:18:22.375 106 12329.25 62.75 54578.22 88888.00 2015-04-16 09:18:22.500 106 12329.20 62.65 54578.18 88888.00 2015-04-16 09:18:22.625 106 12329.20 62.60 54578.15 88888.00 2015-04-16 09:18:22.750 106 12329.15 62.55 54578.10 88888.00 2015-04-16 09:18:22.875 106 12329.05 62.52 54578.05 88888.00 2015-04-16 09:18:23.000 106 12328.95 62.48 54577.97 88888.00 2015-04-16 09:18:23.125 106 12328.95 62.45 54577.97 88888.00 2015-04-16 09:18:23.250 106 12328.90 62.40 54577.93 88888.00 2015-04-16 09:18:23.375 106 12328.92 62.38 54577.93 88888.00 2015-04-16 09:18:23.500 106 12328.90 62.38 54577.88 88888.00 2015-04-16 09:18:23.625 106 12328.83 62.33 54577.82 88888.00 2015-04-16 09:18:23.750 106 12328.73 62.30 54577.80 88888.00 2015-04-16 09:18:23.875 106 12328.65 62.25 54577.80 88888.00 2015-04-16 09:18:24.000 106 12328.60 62.20 54577.78 88888.00 2015-04-16 09:18:24.125 106 12328.60 62.17 54577.75 88888.00 2015-04-16 09:18:24.250 106 12328.55 62.05 54577.72 88888.00 2015-04-16 09:18:24.375 106 12328.50 62.00 54577.68 88888.00 2015-04-16 09:18:24.500 106 12328.48 61.92 54577.68 88888.00 2015-04-16 09:18:24.625 106 12328.42 61.88 54577.65 88888.00 2015-04-16 09:18:24.750 106 12328.33 61.77 54577.60 88888.00 2015-04-16 09:18:24.875 106 12328.15 61.67 54577.57 88888.00 2015-04-16 09:18:25.000 106 12328.00 61.62 54577.55 88888.00 2015-04-16 09:18:25.125 106 12327.98 61.52 54577.53 88888.00 2015-04-16 09:18:25.250 106 12327.95 61.42 54577.47 88888.00 2015-04-16 09:18:25.375 106 12327.88 61.40 54577.47 88888.00 2015-04-16 09:18:25.500 106 12327.77 61.33 54577.50 88888.00 2015-04-16 09:18:25.625 106 12327.65 61.23 54577.47 88888.00 2015-04-16 09:18:25.750 106 12327.60 61.15 54577.43 88888.00 2015-04-16 09:18:25.875 106 12327.50 61.08 54577.43 88888.00 2015-04-16 09:18:26.000 106 12327.35 61.02 54577.40 88888.00 2015-04-16 09:18:26.125 106 12327.27 60.98 54577.38 88888.00 2015-04-16 09:18:26.250 106 12327.20 60.85 54577.32 88888.00 2015-04-16 09:18:26.375 106 12327.12 60.80 54577.35 88888.00 2015-04-16 09:18:26.500 106 12326.98 60.73 54577.32 88888.00 2015-04-16 09:18:26.625 106 12326.88 60.62 54577.30 88888.00 2015-04-16 09:18:26.750 106 12326.80 60.52 54577.30 88888.00 2015-04-16 09:18:26.875 106 12326.73 60.45 54577.28 88888.00 2015-04-16 09:18:27.000 106 12326.62 60.38 54577.25 88888.00 2015-04-16 09:18:27.125 106 12326.52 60.27 54577.25 88888.00 2015-04-16 09:18:27.250 106 12326.40 60.15 54577.25 88888.00 2015-04-16 09:18:27.375 106 12326.33 60.02 54577.20 88888.00 2015-04-16 09:18:27.500 106 12326.08 59.92 54577.18 88888.00 2015-04-16 09:18:27.625 106 12325.90 59.85 54577.18 88888.00 2015-04-16 09:18:27.750 106 12325.88 59.75 54577.22 88888.00 2015-04-16 09:18:27.875 106 12325.77 59.62 54577.22 88888.00 2015-04-16 09:18:28.000 106 12325.60 59.55 54577.22 88888.00 2015-04-16 09:18:28.125 106 12325.45 59.45 54577.20 88888.00 2015-04-16 09:18:28.250 106 12325.25 59.35 54577.20 88888.00 2015-04-16 09:18:28.375 106 12325.12 59.35 54577.22 88888.00 2015-04-16 09:18:28.500 106 12325.00 59.27 54577.20 88888.00 2015-04-16 09:18:28.625 106 12324.80 59.23 54577.20 88888.00 2015-04-16 09:18:28.750 106 12324.67 59.23 54577.20 88888.00 2015-04-16 09:18:28.875 106 12324.50 59.17 54577.20 88888.00 2015-04-16 09:18:29.000 106 12324.27 59.15 54577.18 88888.00 2015-04-16 09:18:29.125 106 12324.08 59.12 54577.20 88888.00 2015-04-16 09:18:29.250 106 12323.95 59.10 54577.22 88888.00 2015-04-16 09:18:29.375 106 12323.85 59.12 54577.20 88888.00 2015-04-16 09:18:29.500 106 12323.65 59.12 54577.20 88888.00 2015-04-16 09:18:29.625 106 12323.50 59.12 54577.20 88888.00 2015-04-16 09:18:29.750 106 12323.33 59.15 54577.18 88888.00 2015-04-16 09:18:29.875 106 12323.27 59.17 54577.18 88888.00 2015-04-16 09:18:30.000 106 12323.15 59.20 54577.12 88888.00 2015-04-16 09:18:30.125 106 12323.05 59.25 54577.15 88888.00 2015-04-16 09:18:30.250 106 12322.88 59.30 54577.15 88888.00 2015-04-16 09:18:30.375 106 12322.80 59.38 54577.12 88888.00 2015-04-16 09:18:30.500 106 12322.62 59.45 54577.12 88888.00 2015-04-16 09:18:30.625 106 12322.50 59.50 54577.12 88888.00 2015-04-16 09:18:30.750 106 12322.38 59.58 54577.10 88888.00 2015-04-16 09:18:30.875 106 12322.30 59.65 54577.10 88888.00 2015-04-16 09:18:31.000 106 12322.15 59.67 54577.05 88888.00 2015-04-16 09:18:31.125 106 12322.02 59.73 54577.05 88888.00 2015-04-16 09:18:31.250 106 12321.92 59.83 54577.07 88888.00 2015-04-16 09:18:31.375 106 12321.90 59.92 54577.07 88888.00 2015-04-16 09:18:31.500 106 12321.75 60.00 54577.03 88888.00 2015-04-16 09:18:31.625 106 12321.70 60.08 54577.03 88888.00 2015-04-16 09:18:31.750 106 12321.70 60.20 54577.00 88888.00 2015-04-16 09:18:31.875 106 12321.62 60.33 54576.95 88888.00 2015-04-16 09:18:32.000 106 12321.58 60.45 54576.93 88888.00 2015-04-16 09:18:32.125 106 12321.58 60.58 54576.90 88888.00 2015-04-16 09:18:32.250 106 12321.58 60.73 54576.88 88888.00 2015-04-16 09:18:32.375 106 12321.60 60.85 54576.85 88888.00 2015-04-16 09:18:32.500 106 12321.60 60.98 54576.82 88888.00 2015-04-16 09:18:32.625 106 12321.52 61.08 54576.80 88888.00 2015-04-16 09:18:32.750 106 12321.52 61.25 54576.78 88888.00 2015-04-16 09:18:32.875 106 12321.60 61.38 54576.75 88888.00 2015-04-16 09:18:33.000 106 12321.58 61.50 54576.72 88888.00 2015-04-16 09:18:33.125 106 12321.48 61.60 54576.72 88888.00 2015-04-16 09:18:33.250 106 12321.45 61.75 54576.70 88888.00 2015-04-16 09:18:33.375 106 12321.42 61.88 54576.68 88888.00 2015-04-16 09:18:33.500 106 12321.33 62.00 54576.68 88888.00 2015-04-16 09:18:33.625 106 12321.30 62.10 54576.68 88888.00 2015-04-16 09:18:33.750 106 12321.17 62.27 54576.62 88888.00 2015-04-16 09:18:33.875 106 12321.08 62.42 54576.60 88888.00 2015-04-16 09:18:34.000 106 12321.00 62.55 54576.60 88888.00 2015-04-16 09:18:34.125 106 12320.88 62.67 54576.60 88888.00 2015-04-16 09:18:34.250 106 12320.70 62.80 54576.60 88888.00 2015-04-16 09:18:34.375 106 12320.65 62.95 54576.60 88888.00 2015-04-16 09:18:34.500 106 12320.58 63.05 54576.60 88888.00 2015-04-16 09:18:34.625 106 12320.50 63.12 54576.60 88888.00 2015-04-16 09:18:34.750 106 12320.38 63.25 54576.60 88888.00 2015-04-16 09:18:34.875 106 12320.23 63.38 54576.62 88888.00 2015-04-16 09:18:35.000 106 12320.02 63.45 54576.57 88888.00 2015-04-16 09:18:35.125 106 12319.90 63.58 54576.57 88888.00 2015-04-16 09:18:35.250 106 12319.65 63.70 54576.60 88888.00 2015-04-16 09:18:35.375 106 12319.45 63.88 54576.60 88888.00 2015-04-16 09:18:35.500 106 12319.27 63.98 54576.57 88888.00 2015-04-16 09:18:35.625 106 12319.20 64.10 54576.60 88888.00 2015-04-16 09:18:35.750 106 12319.10 64.25 54576.62 88888.00 2015-04-16 09:18:35.875 106 12318.90 64.40 54576.62 88888.00 2015-04-16 09:18:36.000 106 12318.70 64.50 54576.57 88888.00 2015-04-16 09:18:36.125 106 12318.58 64.65 54576.60 88888.00 2015-04-16 09:18:36.250 106 12318.48 64.83 54576.62 88888.00 2015-04-16 09:18:36.375 106 12318.33 64.95 54576.62 88888.00 2015-04-16 09:18:36.500 106 12318.08 65.05 54576.57 88888.00 2015-04-16 09:18:36.625 106 12317.90 65.20 54576.57 88888.00 2015-04-16 09:18:36.750 106 12317.75 65.30 54576.57 88888.00 2015-04-16 09:18:36.875 106 12317.67 65.40 54576.57 88888.00 2015-04-16 09:18:37.000 106 12317.55 65.53 54576.57 88888.00 2015-04-16 09:18:37.125 106 12317.38 65.65 54576.62 88888.00 2015-04-16 09:18:37.250 106 12317.17 65.72 54576.68 88888.00 2015-04-16 09:18:37.375 106 12317.08 65.78 54576.68 88888.00 2015-04-16 09:18:37.500 106 12316.95 65.85 54576.65 88888.00 2015-04-16 09:18:37.625 106 12316.83 65.95 54576.68 88888.00 2015-04-16 09:18:37.750 106 12316.77 66.03 54576.65 88888.00 2015-04-16 09:18:37.875 106 12316.60 66.08 54576.62 88888.00 2015-04-16 09:18:38.000 106 12316.42 66.12 54576.65 88888.00 2015-04-16 09:18:38.125 106 12316.27 66.17 54576.68 88888.00 2015-04-16 09:18:38.250 106 12316.08 66.20 54576.68 88888.00 2015-04-16 09:18:38.375 106 12315.95 66.25 54576.68 88888.00 2015-04-16 09:18:38.500 106 12315.77 66.28 54576.70 88888.00 2015-04-16 09:18:38.625 106 12315.65 66.33 54576.70 88888.00 2015-04-16 09:18:38.750 106 12315.55 66.33 54576.70 88888.00 2015-04-16 09:18:38.875 106 12315.45 66.33 54576.72 88888.00 2015-04-16 09:18:39.000 106 12315.27 66.35 54576.75 88888.00 2015-04-16 09:18:39.125 106 12315.17 66.38 54576.78 88888.00 2015-04-16 09:18:39.250 106 12315.05 66.35 54576.78 88888.00 2015-04-16 09:18:39.375 106 12314.98 66.35 54576.78 88888.00 2015-04-16 09:18:39.500 106 12314.85 66.35 54576.80 88888.00 2015-04-16 09:18:39.625 106 12314.77 66.33 54576.80 88888.00 2015-04-16 09:18:39.750 106 12314.70 66.28 54576.80 88888.00 2015-04-16 09:18:39.875 106 12314.67 66.25 54576.82 88888.00 2015-04-16 09:18:40.000 106 12314.65 66.17 54576.82 88888.00 2015-04-16 09:18:40.125 106 12314.58 66.10 54576.85 88888.00 2015-04-16 09:18:40.250 106 12314.50 66.00 54576.90 88888.00 2015-04-16 09:18:40.375 106 12314.45 65.97 54576.93 88888.00 2015-04-16 09:18:40.500 106 12314.38 65.90 54576.95 88888.00 2015-04-16 09:18:40.625 106 12314.30 65.78 54577.00 88888.00 2015-04-16 09:18:40.750 106 12314.15 65.67 54577.00 88888.00 2015-04-16 09:18:40.875 106 12313.90 65.62 54577.05 88888.00 2015-04-16 09:18:41.000 106 12313.65 65.53 54577.10 88888.00 2015-04-16 09:18:41.125 106 12313.42 65.47 54577.15 88888.00 2015-04-16 09:18:41.250 106 12313.12 65.38 54577.20 88888.00 2015-04-16 09:18:41.375 106 12312.90 65.35 54577.25 88888.00 2015-04-16 09:18:41.500 106 12312.67 65.35 54577.25 88888.00 2015-04-16 09:18:41.625 106 12312.42 65.35 54577.25 88888.00 2015-04-16 09:18:41.750 106 12312.17 65.33 54577.30 88888.00 2015-04-16 09:18:41.875 106 12311.90 65.33 54577.35 88888.00 2015-04-16 09:18:42.000 106 12311.62 65.33 54577.32 88888.00 2015-04-16 09:18:42.125 106 12311.40 65.35 54577.38 88888.00 2015-04-16 09:18:42.250 106 12311.17 65.38 54577.38 88888.00 2015-04-16 09:18:42.375 106 12311.02 65.45 54577.38 88888.00 2015-04-16 09:18:42.500 106 12310.85 65.50 54577.40 88888.00 2015-04-16 09:18:42.625 106 12310.67 65.55 54577.43 88888.00 2015-04-16 09:18:42.750 106 12310.50 65.58 54577.40 88888.00 2015-04-16 09:18:42.875 106 12310.25 65.60 54577.38 88888.00 2015-04-16 09:18:43.000 106 12310.05 65.65 54577.35 88888.00 2015-04-16 09:18:43.125 106 12309.88 65.70 54577.38 88888.00 2015-04-16 09:18:43.250 106 12309.77 65.75 54577.38 88888.00 2015-04-16 09:18:43.375 106 12309.67 65.75 54577.35 88888.00 2015-04-16 09:18:43.500 106 12309.55 65.78 54577.32 88888.00 2015-04-16 09:18:43.625 106 12309.33 65.78 54577.30 88888.00 2015-04-16 09:18:43.750 106 12309.15 65.83 54577.30 88888.00 2015-04-16 09:18:43.875 106 12309.10 65.83 54577.30 88888.00 2015-04-16 09:18:44.000 106 12309.00 65.85 54577.30 88888.00 2015-04-16 09:18:44.125 106 12308.85 65.88 54577.30 88888.00 2015-04-16 09:18:44.250 106 12308.75 65.90 54577.28 88888.00 2015-04-16 09:18:44.375 106 12308.65 65.95 54577.32 88888.00 2015-04-16 09:18:44.500 106 12308.48 65.97 54577.30 88888.00 2015-04-16 09:18:44.625 106 12308.23 66.03 54577.30 88888.00 2015-04-16 09:18:44.750 106 12307.95 66.12 54577.32 88888.00 2015-04-16 09:18:44.875 106 12307.70 66.20 54577.32 88888.00 2015-04-16 09:18:45.000 106 12307.50 66.28 54577.30 88888.00 2015-04-16 09:18:45.125 106 12307.27 66.38 54577.30 88888.00 2015-04-16 09:18:45.250 106 12307.08 66.47 54577.32 88888.00 2015-04-16 09:18:45.375 106 12306.90 66.62 54577.30 88888.00 2015-04-16 09:18:45.500 106 12306.75 66.78 54577.25 88888.00 2015-04-16 09:18:45.625 106 12306.65 66.90 54577.25 88888.00 2015-04-16 09:18:45.750 106 12306.55 67.08 54577.22 88888.00 2015-04-16 09:18:45.875 106 12306.45 67.22 54577.18 88888.00 2015-04-16 09:18:46.000 106 12306.42 67.38 54577.15 88888.00 2015-04-16 09:18:46.125 106 12306.40 67.58 54577.10 88888.00 2015-04-16 09:18:46.250 106 12306.38 67.83 54577.07 88888.00 2015-04-16 09:18:46.375 106 12306.38 68.00 54577.05 88888.00 2015-04-16 09:18:46.500 106 12306.35 68.17 54576.97 88888.00 2015-04-16 09:18:46.625 106 12306.38 68.38 54576.93 88888.00 2015-04-16 09:18:46.750 106 12306.42 68.55 54576.88 88888.00 2015-04-16 09:18:46.875 106 12306.42 68.75 54576.82 88888.00 2015-04-16 09:18:47.000 106 12306.50 68.90 54576.78 88888.00 2015-04-16 09:18:47.125 106 12306.58 69.03 54576.72 88888.00 2015-04-16 09:18:47.250 106 12306.58 69.17 54576.68 88888.00 2015-04-16 09:18:47.375 106 12306.60 69.33 54576.60 88888.00 2015-04-16 09:18:47.500 106 12306.62 69.50 54576.53 88888.00 2015-04-16 09:18:47.625 106 12306.62 69.62 54576.47 88888.00 2015-04-16 09:18:47.750 106 12306.67 69.78 54576.40 88888.00 2015-04-16 09:18:47.875 106 12306.73 69.92 54576.30 88888.00 2015-04-16 09:18:48.000 106 12306.67 70.08 54576.25 88888.00 2015-04-16 09:18:48.125 106 12306.55 70.25 54576.18 88888.00 2015-04-16 09:18:48.250 106 12306.50 70.40 54576.07 88888.00 2015-04-16 09:18:48.375 106 12306.50 70.53 54576.00 88888.00 2015-04-16 09:18:48.500 106 12306.52 70.67 54575.93 88888.00 2015-04-16 09:18:48.625 106 12306.52 70.90 54575.82 88888.00 2015-04-16 09:18:48.750 106 12306.48 71.10 54575.72 88888.00 2015-04-16 09:18:48.875 106 12306.50 71.25 54575.60 88888.00 2015-04-16 09:18:49.000 106 12306.52 71.42 54575.45 88888.00 2015-04-16 09:18:49.125 106 12306.52 71.60 54575.35 88888.00 2015-04-16 09:18:49.250 106 12306.58 71.78 54575.22 88888.00 2015-04-16 09:18:49.375 106 12306.60 71.95 54575.12 88888.00 2015-04-16 09:18:49.500 106 12306.58 72.12 54575.03 88888.00 2015-04-16 09:18:49.625 106 12306.65 72.38 54574.95 88888.00 2015-04-16 09:18:49.750 106 12306.75 72.58 54574.82 88888.00 2015-04-16 09:18:49.875 106 12306.77 72.67 54574.72 88888.00 2015-04-16 09:18:50.000 106 12306.75 72.80 54574.62 88888.00 2015-04-16 09:18:50.125 106 12306.73 72.95 54574.55 88888.00 2015-04-16 09:18:50.250 106 12306.77 73.12 54574.45 88888.00 2015-04-16 09:18:50.375 106 12306.77 73.22 54574.38 88888.00 2015-04-16 09:18:50.500 106 12306.77 73.30 54574.30 88888.00 2015-04-16 09:18:50.625 106 12306.73 73.35 54574.20 88888.00 2015-04-16 09:18:50.750 106 12306.62 73.42 54574.15 88888.00 2015-04-16 09:18:50.875 106 12306.52 73.53 54574.10 88888.00 2015-04-16 09:18:51.000 106 12306.45 73.55 54574.05 88888.00 2015-04-16 09:18:51.125 106 12306.33 73.58 54574.00 88888.00 2015-04-16 09:18:51.250 106 12306.17 73.55 54573.95 88888.00 2015-04-16 09:18:51.375 106 12306.17 73.58 54573.93 88888.00 2015-04-16 09:18:51.500 106 12306.12 73.60 54573.93 88888.00 2015-04-16 09:18:51.625 106 12305.95 73.58 54573.88 88888.00 2015-04-16 09:18:51.750 106 12305.77 73.53 54573.85 88888.00 2015-04-16 09:18:51.875 106 12305.62 73.50 54573.82 88888.00 2015-04-16 09:18:52.000 106 12305.48 73.45 54573.82 88888.00 2015-04-16 09:18:52.125 106 12305.25 73.33 54573.85 88888.00 2015-04-16 09:18:52.250 106 12304.98 73.22 54573.90 88888.00 2015-04-16 09:18:52.375 106 12304.80 73.10 54573.90 88888.00 2015-04-16 09:18:52.500 106 12304.60 72.97 54573.93 88888.00 2015-04-16 09:18:52.625 106 12304.42 72.83 54573.93 88888.00 2015-04-16 09:18:52.750 106 12304.23 72.72 54574.00 88888.00 2015-04-16 09:18:52.875 106 12304.00 72.58 54574.05 88888.00 2015-04-16 09:18:53.000 106 12303.73 72.42 54574.03 88888.00 2015-04-16 09:18:53.125 106 12303.50 72.25 54574.07 88888.00 2015-04-16 09:18:53.250 106 12303.30 72.03 54574.12 88888.00 2015-04-16 09:18:53.375 106 12303.20 71.85 54574.15 88888.00 2015-04-16 09:18:53.500 106 12303.00 71.67 54574.22 88888.00 2015-04-16 09:18:53.625 106 12302.85 71.50 54574.28 88888.00 2015-04-16 09:18:53.750 106 12302.65 71.28 54574.35 88888.00 2015-04-16 09:18:53.875 106 12302.42 71.05 54574.40 88888.00 2015-04-16 09:18:54.000 106 12302.23 70.80 54574.47 88888.00 2015-04-16 09:18:54.125 106 12302.02 70.53 54574.55 88888.00 2015-04-16 09:18:54.250 106 12301.80 70.20 54574.65 88888.00 2015-04-16 09:18:54.375 106 12301.62 69.97 54574.72 88888.00 2015-04-16 09:18:54.500 106 12301.45 69.67 54574.78 88888.00 2015-04-16 09:18:54.625 106 12301.23 69.42 54574.82 88888.00 2015-04-16 09:18:54.750 106 12301.00 69.17 54574.90 88888.00 2015-04-16 09:18:54.875 106 12300.77 68.92 54575.03 88888.00 2015-04-16 09:18:55.000 106 12300.55 68.67 54575.10 88888.00 2015-04-16 09:18:55.125 106 12300.42 68.42 54575.18 88888.00 2015-04-16 09:18:55.250 106 12300.23 68.17 54575.25 88888.00 2015-04-16 09:18:55.375 106 12299.98 68.00 54575.32 88888.00 2015-04-16 09:18:55.500 106 12299.73 67.83 54575.43 88888.00 2015-04-16 09:18:55.625 106 12299.48 67.62 54575.53 88888.00 2015-04-16 09:18:55.750 106 12299.23 67.40 54575.60 88888.00 2015-04-16 09:18:55.875 106 12298.92 67.25 54575.70 88888.00 2015-04-16 09:18:56.000 106 12298.70 67.12 54575.78 88888.00 2015-04-16 09:18:56.125 106 12298.48 67.00 54575.88 88888.00 2015-04-16 09:18:56.250 106 12298.30 66.83 54575.93 88888.00 2015-04-16 09:18:56.375 106 12298.12 66.70 54575.97 88888.00 2015-04-16 09:18:56.500 106 12297.92 66.55 54576.03 88888.00 2015-04-16 09:18:56.625 106 12297.77 66.45 54576.12 88888.00 2015-04-16 09:18:56.750 106 12297.62 66.35 54576.22 88888.00 2015-04-16 09:18:56.875 106 12297.48 66.20 54576.28 88888.00 2015-04-16 09:18:57.000 106 12297.33 66.08 54576.35 88888.00 2015-04-16 09:18:57.125 106 12297.20 65.97 54576.43 88888.00 2015-04-16 09:18:57.250 106 12297.05 65.85 54576.53 88888.00 2015-04-16 09:18:57.375 106 12296.95 65.72 54576.60 88888.00 2015-04-16 09:18:57.500 106 12296.80 65.58 54576.68 88888.00 2015-04-16 09:18:57.625 106 12296.60 65.42 54576.75 88888.00 2015-04-16 09:18:57.750 106 12296.45 65.30 54576.80 88888.00 2015-04-16 09:18:57.875 106 12296.45 65.15 54576.88 88888.00 2015-04-16 09:18:58.000 106 12296.35 65.05 54576.97 88888.00 2015-04-16 09:18:58.125 106 12296.08 64.90 54577.07 88888.00 2015-04-16 09:18:58.250 106 12295.95 64.78 54577.15 88888.00 2015-04-16 09:18:58.375 106 12295.98 64.70 54577.25 88888.00 2015-04-16 09:18:58.500 106 12295.98 64.60 54577.32 88888.00 2015-04-16 09:18:58.625 106 12295.95 64.53 54577.40 88888.00 2015-04-16 09:18:58.750 106 12295.85 64.40 54577.50 88888.00 2015-04-16 09:18:58.875 106 12295.75 64.33 54577.55 88888.00 2015-04-16 09:18:59.000 106 12295.73 64.25 54577.60 88888.00 2015-04-16 09:18:59.125 106 12295.60 64.20 54577.68 88888.00 2015-04-16 09:18:59.250 106 12295.45 64.10 54577.80 88888.00 2015-04-16 09:18:59.375 106 12295.40 64.08 54577.88 88888.00 2015-04-16 09:18:59.500 106 12295.25 64.03 54577.95 88888.00 2015-04-16 09:18:59.625 106 12295.17 63.98 54578.00 88888.00 2015-04-16 09:18:59.750 106 12295.10 63.92 54578.05 88888.00 2015-04-16 09:18:59.875 106 12294.95 63.88 54578.15 88888.00 2015-04-16 09:19:00.000 106 12294.83 63.90 54578.20 88888.00 2015-04-16 09:19:00.125 106 12294.65 63.92 54578.22 88888.00 2015-04-16 09:19:00.250 106 12294.50 63.95 54578.28 88888.00 2015-04-16 09:19:00.375 106 12294.45 63.98 54578.30 88888.00 2015-04-16 09:19:00.500 106 12294.35 64.03 54578.32 88888.00 2015-04-16 09:19:00.625 106 12294.25 64.10 54578.38 88888.00 2015-04-16 09:19:00.750 106 12294.20 64.17 54578.38 88888.00 2015-04-16 09:19:00.875 106 12294.17 64.22 54578.40 88888.00 2015-04-16 09:19:01.000 106 12294.12 64.30 54578.43 88888.00 2015-04-16 09:19:01.125 106 12294.02 64.40 54578.45 88888.00 2015-04-16 09:19:01.250 106 12293.98 64.47 54578.45 88888.00 2015-04-16 09:19:01.375 106 12293.98 64.53 54578.43 88888.00 2015-04-16 09:19:01.500 106 12294.10 64.58 54578.45 88888.00 2015-04-16 09:19:01.625 106 12294.20 64.62 54578.47 88888.00 2015-04-16 09:19:01.750 106 12294.25 64.70 54578.45 88888.00 2015-04-16 09:19:01.875 106 12294.27 64.70 54578.45 88888.00 2015-04-16 09:19:02.000 106 12294.30 64.72 54578.45 88888.00 2015-04-16 09:19:02.125 106 12294.30 64.80 54578.47 88888.00 2015-04-16 09:19:02.250 106 12294.23 64.88 54578.53 88888.00 2015-04-16 09:19:02.375 106 12294.33 64.92 54578.53 88888.00 2015-04-16 09:19:02.500 106 12294.35 64.97 54578.53 88888.00 2015-04-16 09:19:02.625 106 12294.30 65.03 54578.50 88888.00 2015-04-16 09:19:02.750 106 12294.38 65.10 54578.53 88888.00 2015-04-16 09:19:02.875 106 12294.48 65.17 54578.53 88888.00 2015-04-16 09:19:03.000 106 12294.50 65.28 54578.50 88888.00 2015-04-16 09:19:03.125 106 12294.52 65.30 54578.53 88888.00 2015-04-16 09:19:03.250 106 12294.60 65.35 54578.55 88888.00 2015-04-16 09:19:03.375 106 12294.75 65.42 54578.53 88888.00 2015-04-16 09:19:03.500 106 12294.85 65.47 54578.55 88888.00 2015-04-16 09:19:03.625 106 12294.98 65.55 54578.53 88888.00 2015-04-16 09:19:03.750 106 12295.08 65.60 54578.55 88888.00 2015-04-16 09:19:03.875 106 12295.20 65.62 54578.55 88888.00 2015-04-16 09:19:04.000 106 12295.20 65.62 54578.55 88888.00 2015-04-16 09:19:04.125 106 12295.23 65.65 54578.57 88888.00 2015-04-16 09:19:04.250 106 12295.30 65.67 54578.60 88888.00 2015-04-16 09:19:04.375 106 12295.40 65.70 54578.65 88888.00 2015-04-16 09:19:04.500 106 12295.45 65.67 54578.65 88888.00 2015-04-16 09:19:04.625 106 12295.48 65.62 54578.68 88888.00 2015-04-16 09:19:04.750 106 12295.52 65.62 54578.70 88888.00 2015-04-16 09:19:04.875 106 12295.58 65.60 54578.70 88888.00 2015-04-16 09:19:05.000 106 12295.62 65.55 54578.68 88888.00 2015-04-16 09:19:05.125 106 12295.73 65.50 54578.70 88888.00 2015-04-16 09:19:05.250 106 12295.77 65.42 54578.70 88888.00 2015-04-16 09:19:05.375 106 12295.85 65.38 54578.72 88888.00 2015-04-16 09:19:05.500 106 12295.92 65.30 54578.78 88888.00 2015-04-16 09:19:05.625 106 12295.98 65.20 54578.80 88888.00 2015-04-16 09:19:05.750 106 12296.05 65.10 54578.82 88888.00 2015-04-16 09:19:05.875 106 12296.12 64.97 54578.82 88888.00 2015-04-16 09:19:06.000 106 12296.27 64.88 54578.90 88888.00 2015-04-16 09:19:06.125 106 12296.38 64.78 54578.93 88888.00 2015-04-16 09:19:06.250 106 12296.48 64.60 54578.93 88888.00 2015-04-16 09:19:06.375 106 12296.58 64.55 54578.95 88888.00 2015-04-16 09:19:06.500 106 12296.75 64.50 54579.05 88888.00 2015-04-16 09:19:06.625 106 12296.90 64.42 54579.07 88888.00 2015-04-16 09:19:06.750 106 12297.08 64.38 54579.12 88888.00 2015-04-16 09:19:06.875 106 12297.20 64.35 54579.12 88888.00 2015-04-16 09:19:07.000 106 12297.40 64.30 54579.12 88888.00 2015-04-16 09:19:07.125 106 12297.60 64.33 54579.18 88888.00 2015-04-16 09:19:07.250 106 12297.73 64.28 54579.22 88888.00 2015-04-16 09:19:07.375 106 12297.75 64.25 54579.28 88888.00 2015-04-16 09:19:07.500 106 12297.80 64.25 54579.32 88888.00 2015-04-16 09:19:07.625 106 12297.85 64.28 54579.38 88888.00 2015-04-16 09:19:07.750 106 12297.85 64.28 54579.45 88888.00 2015-04-16 09:19:07.875 106 12297.85 64.30 54579.50 88888.00 2015-04-16 09:19:08.000 106 12297.85 64.35 54579.57 88888.00 2015-04-16 09:19:08.125 106 12297.77 64.42 54579.62 88888.00 2015-04-16 09:19:08.250 106 12297.73 64.42 54579.72 88888.00 2015-04-16 09:19:08.375 106 12297.73 64.47 54579.80 88888.00 2015-04-16 09:19:08.500 106 12297.70 64.55 54579.88 88888.00 2015-04-16 09:19:08.625 106 12297.55 64.53 54579.93 88888.00 2015-04-16 09:19:08.750 106 12297.45 64.55 54580.00 88888.00 2015-04-16 09:19:08.875 106 12297.23 64.53 54580.05 88888.00 2015-04-16 09:19:09.000 106 12297.00 64.55 54580.12 88888.00 2015-04-16 09:19:09.125 106 12296.77 64.55 54580.20 88888.00 2015-04-16 09:19:09.250 106 12296.55 64.53 54580.30 88888.00 2015-04-16 09:19:09.375 106 12296.35 64.50 54580.38 88888.00 2015-04-16 09:19:09.500 106 12296.20 64.45 54580.45 88888.00 2015-04-16 09:19:09.625 106 12295.98 64.38 54580.50 88888.00 2015-04-16 09:19:09.750 106 12295.77 64.33 54580.55 88888.00 2015-04-16 09:19:09.875 106 12295.65 64.25 54580.60 88888.00 2015-04-16 09:19:10.000 106 12295.55 64.15 54580.60 88888.00 2015-04-16 09:19:10.125 106 12295.45 64.03 54580.62 88888.00 2015-04-16 09:19:10.250 106 12295.33 63.92 54580.65 88888.00 2015-04-16 09:19:10.375 106 12295.27 63.90 54580.68 88888.00 2015-04-16 09:19:10.500 106 12295.25 63.80 54580.68 88888.00 2015-04-16 09:19:10.625 106 12295.23 63.75 54580.65 88888.00 2015-04-16 09:19:10.750 106 12295.23 63.67 54580.62 88888.00 2015-04-16 09:19:10.875 106 12295.12 63.62 54580.60 88888.00 2015-04-16 09:19:11.000 106 12295.10 63.55 54580.57 88888.00 2015-04-16 09:19:11.125 106 12295.10 63.45 54580.57 88888.00 2015-04-16 09:19:11.250 106 12295.05 63.35 54580.50 88888.00 2015-04-16 09:19:11.375 106 12295.12 63.25 54580.47 88888.00 2015-04-16 09:19:11.500 106 12295.15 63.17 54580.43 88888.00 2015-04-16 09:19:11.625 106 12295.17 63.08 54580.38 88888.00 2015-04-16 09:19:11.750 106 12295.25 62.98 54580.30 88888.00 2015-04-16 09:19:11.875 106 12295.33 62.85 54580.30 88888.00 2015-04-16 09:19:12.000 106 12295.38 62.73 54580.25 88888.00 2015-04-16 09:19:12.125 106 12295.40 62.60 54580.20 88888.00 2015-04-16 09:19:12.250 106 12295.40 62.48 54580.15 88888.00 2015-04-16 09:19:12.375 106 12295.42 62.38 54580.10 88888.00 2015-04-16 09:19:12.500 106 12295.48 62.23 54580.07 88888.00 2015-04-16 09:19:12.625 106 12295.50 62.08 54580.05 88888.00 2015-04-16 09:19:12.750 106 12295.48 62.00 54580.03 88888.00 2015-04-16 09:19:12.875 106 12295.42 61.85 54580.00 88888.00 2015-04-16 09:19:13.000 106 12295.38 61.75 54579.97 88888.00 2015-04-16 09:19:13.125 106 12295.40 61.65 54579.93 88888.00 2015-04-16 09:19:13.250 106 12295.33 61.55 54579.88 88888.00 2015-04-16 09:19:13.375 106 12295.25 61.48 54579.82 88888.00 2015-04-16 09:19:13.500 106 12295.20 61.30 54579.80 88888.00 2015-04-16 09:19:13.625 106 12295.23 61.20 54579.78 88888.00 2015-04-16 09:19:13.750 106 12295.25 61.05 54579.75 88888.00 2015-04-16 09:19:13.875 106 12295.27 60.88 54579.72 88888.00 2015-04-16 09:19:14.000 106 12295.30 60.75 54579.68 88888.00 2015-04-16 09:19:14.125 106 12295.33 60.58 54579.65 88888.00 2015-04-16 09:19:14.250 106 12295.42 60.35 54579.62 88888.00 2015-04-16 09:19:14.375 106 12295.48 60.20 54579.57 88888.00 2015-04-16 09:19:14.500 106 12295.50 60.00 54579.55 88888.00 2015-04-16 09:19:14.625 106 12295.55 59.83 54579.53 88888.00 2015-04-16 09:19:14.750 106 12295.65 59.60 54579.47 88888.00 2015-04-16 09:19:14.875 106 12295.70 59.38 54579.45 88888.00 2015-04-16 09:19:15.000 106 12295.67 59.17 54579.43 88888.00 2015-04-16 09:19:15.125 106 12295.70 58.98 54579.38 88888.00 2015-04-16 09:19:15.250 106 12295.73 58.75 54579.35 88888.00 2015-04-16 09:19:15.375 106 12295.73 58.60 54579.32 88888.00 2015-04-16 09:19:15.500 106 12295.67 58.42 54579.25 88888.00 2015-04-16 09:19:15.625 106 12295.73 58.23 54579.25 88888.00 2015-04-16 09:19:15.750 106 12295.77 58.02 54579.25 88888.00 2015-04-16 09:19:15.875 106 12295.80 57.83 54579.22 88888.00 2015-04-16 09:19:16.000 106 12295.67 57.65 54579.18 88888.00 2015-04-16 09:19:16.125 106 12295.55 57.50 54579.15 88888.00 2015-04-16 09:19:16.250 106 12295.45 57.33 54579.10 88888.00 2015-04-16 09:19:16.375 106 12295.35 57.23 54579.07 88888.00 2015-04-16 09:19:16.500 106 12295.23 57.08 54579.03 88888.00 2015-04-16 09:19:16.625 106 12295.17 57.02 54579.00 88888.00 2015-04-16 09:19:16.750 106 12295.17 56.95 54578.95 88888.00 2015-04-16 09:19:16.875 106 12295.02 56.85 54578.90 88888.00 2015-04-16 09:19:17.000 106 12294.83 56.77 54578.85 88888.00 2015-04-16 09:19:17.125 106 12294.70 56.77 54578.85 88888.00 2015-04-16 09:19:17.250 106 12294.48 56.70 54578.85 88888.00 2015-04-16 09:19:17.375 106 12294.30 56.67 54578.82 88888.00 2015-04-16 09:19:17.500 106 12294.17 56.65 54578.80 88888.00 2015-04-16 09:19:17.625 106 12294.02 56.60 54578.80 88888.00 2015-04-16 09:19:17.750 106 12293.77 56.55 54578.78 88888.00 2015-04-16 09:19:17.875 106 12293.65 56.48 54578.72 88888.00 2015-04-16 09:19:18.000 106 12293.58 56.48 54578.70 88888.00 2015-04-16 09:19:18.125 106 12293.52 56.50 54578.72 88888.00 2015-04-16 09:19:18.250 106 12293.42 56.48 54578.68 88888.00 2015-04-16 09:19:18.375 106 12293.40 56.50 54578.65 88888.00 2015-04-16 09:19:18.500 106 12293.38 56.52 54578.65 88888.00 2015-04-16 09:19:18.625 106 12293.40 56.60 54578.65 88888.00 2015-04-16 09:19:18.750 106 12293.42 56.60 54578.60 88888.00 2015-04-16 09:19:18.875 106 12293.38 56.62 54578.55 88888.00 2015-04-16 09:19:19.000 106 12293.38 56.67 54578.50 88888.00 2015-04-16 09:19:19.125 106 12293.42 56.77 54578.47 88888.00 2015-04-16 09:19:19.250 106 12293.52 56.85 54578.45 88888.00 2015-04-16 09:19:19.375 106 12293.65 56.95 54578.40 88888.00 2015-04-16 09:19:19.500 106 12293.75 57.08 54578.40 88888.00 2015-04-16 09:19:19.625 106 12293.90 57.17 54578.38 88888.00 2015-04-16 09:19:19.750 106 12294.05 57.27 54578.30 88888.00 2015-04-16 09:19:19.875 106 12294.20 57.38 54578.25 88888.00 2015-04-16 09:19:20.000 106 12294.38 57.50 54578.20 88888.00 2015-04-16 09:19:20.125 106 12294.50 57.60 54578.10 88888.00 2015-04-16 09:19:20.250 106 12294.65 57.70 54578.07 88888.00 2015-04-16 09:19:20.375 106 12294.88 57.80 54578.05 88888.00 2015-04-16 09:19:20.500 106 12295.05 57.90 54578.00 88888.00 2015-04-16 09:19:20.625 106 12295.20 57.98 54577.95 88888.00 2015-04-16 09:19:20.750 106 12295.40 58.08 54577.90 88888.00 2015-04-16 09:19:20.875 106 12295.62 58.12 54577.85 88888.00 2015-04-16 09:19:21.000 106 12295.70 58.17 54577.82 88888.00 2015-04-16 09:19:21.125 106 12295.77 58.17 54577.82 88888.00 2015-04-16 09:19:21.250 106 12295.88 58.23 54577.80 88888.00 2015-04-16 09:19:21.375 106 12296.00 58.27 54577.78 88888.00 2015-04-16 09:19:21.500 106 12296.08 58.30 54577.75 88888.00 2015-04-16 09:19:21.625 106 12296.12 58.35 54577.75 88888.00 2015-04-16 09:19:21.750 106 12296.25 58.35 54577.75 88888.00 2015-04-16 09:19:21.875 106 12296.33 58.40 54577.75 88888.00 2015-04-16 09:19:22.000 106 12296.45 58.45 54577.70 88888.00 2015-04-16 09:19:22.125 106 12296.52 58.55 54577.68 88888.00 2015-04-16 09:19:22.250 106 12296.48 58.60 54577.70 88888.00 2015-04-16 09:19:22.375 106 12296.52 58.67 54577.68 88888.00 2015-04-16 09:19:22.500 106 12296.62 58.73 54577.68 88888.00 2015-04-16 09:19:22.625 106 12296.55 58.80 54577.68 88888.00 2015-04-16 09:19:22.750 106 12296.50 58.90 54577.68 88888.00 2015-04-16 09:19:22.875 106 12296.48 59.02 54577.70 88888.00 2015-04-16 09:19:23.000 106 12296.45 59.12 54577.68 88888.00 2015-04-16 09:19:23.125 106 12296.30 59.20 54577.68 88888.00 2015-04-16 09:19:23.250 106 12296.05 59.30 54577.70 88888.00 2015-04-16 09:19:23.375 106 12295.85 59.38 54577.75 88888.00 2015-04-16 09:19:23.500 106 12295.62 59.42 54577.78 88888.00 2015-04-16 09:19:23.625 106 12295.38 59.48 54577.80 88888.00 2015-04-16 09:19:23.750 106 12295.10 59.50 54577.82 88888.00 2015-04-16 09:19:23.875 106 12294.73 59.50 54577.90 88888.00 2015-04-16 09:19:24.000 106 12294.35 59.50 54577.88 88888.00 2015-04-16 09:19:24.125 106 12293.92 59.50 54577.90 88888.00 2015-04-16 09:19:24.250 106 12293.52 59.45 54577.97 88888.00 2015-04-16 09:19:24.375 106 12293.10 59.42 54577.97 88888.00 2015-04-16 09:19:24.500 106 12292.73 59.42 54578.03 88888.00 2015-04-16 09:19:24.625 106 12292.27 59.40 54578.10 88888.00 2015-04-16 09:19:24.750 106 12291.88 59.38 54578.10 88888.00 2015-04-16 09:19:24.875 106 12291.52 59.33 54578.15 88888.00 2015-04-16 09:19:25.000 106 12291.20 59.27 54578.22 88888.00 2015-04-16 09:19:25.125 106 12290.83 59.20 54578.22 88888.00 2015-04-16 09:19:25.250 106 12290.50 59.12 54578.25 88888.00 2015-04-16 09:19:25.375 106 12290.27 59.12 54578.30 88888.00 2015-04-16 09:19:25.500 106 12290.10 59.10 54578.32 88888.00 2015-04-16 09:19:25.625 106 12289.90 59.05 54578.32 88888.00 2015-04-16 09:19:25.750 106 12289.73 59.02 54578.30 88888.00 2015-04-16 09:19:25.875 106 12289.58 59.05 54578.30 88888.00 2015-04-16 09:19:26.000 106 12289.55 59.12 54578.32 88888.00 2015-04-16 09:19:26.125 106 12289.55 59.17 54578.32 88888.00 2015-04-16 09:19:26.250 106 12289.50 59.25 54578.30 88888.00 2015-04-16 09:19:26.375 106 12289.42 59.35 54578.28 88888.00 2015-04-16 09:19:26.500 106 12289.40 59.48 54578.25 88888.00 2015-04-16 09:19:26.625 106 12289.33 59.60 54578.22 88888.00 2015-04-16 09:19:26.750 106 12289.30 59.75 54578.25 88888.00 2015-04-16 09:19:26.875 106 12289.25 59.90 54578.22 88888.00 2015-04-16 09:19:27.000 106 12289.15 60.00 54578.20 88888.00 2015-04-16 09:19:27.125 106 12289.02 60.12 54578.22 88888.00 2015-04-16 09:19:27.250 106 12288.88 60.25 54578.22 88888.00 2015-04-16 09:19:27.375 106 12288.80 60.38 54578.20 88888.00 2015-04-16 09:19:27.500 106 12288.70 60.42 54578.20 88888.00 2015-04-16 09:19:27.625 106 12288.60 60.55 54578.18 88888.00 2015-04-16 09:19:27.750 106 12288.45 60.65 54578.18 88888.00 2015-04-16 09:19:27.875 106 12288.23 60.75 54578.20 88888.00 2015-04-16 09:19:28.000 106 12288.02 60.80 54578.18 88888.00 2015-04-16 09:19:28.125 106 12287.95 60.85 54578.18 88888.00 2015-04-16 09:19:28.250 106 12287.77 60.88 54578.18 88888.00 2015-04-16 09:19:28.375 106 12287.60 60.90 54578.15 88888.00 2015-04-16 09:19:28.500 106 12287.40 60.92 54578.15 88888.00 2015-04-16 09:19:28.625 106 12287.25 60.95 54578.15 88888.00 2015-04-16 09:19:28.750 106 12287.15 60.98 54578.15 88888.00 2015-04-16 09:19:28.875 106 12287.10 60.92 54578.15 88888.00 2015-04-16 09:19:29.000 106 12286.95 60.92 54578.18 88888.00 2015-04-16 09:19:29.125 106 12286.73 60.85 54578.18 88888.00 2015-04-16 09:19:29.250 106 12286.42 60.77 54578.15 88888.00 2015-04-16 09:19:29.375 106 12286.23 60.70 54578.18 88888.00 2015-04-16 09:19:29.500 106 12286.10 60.62 54578.20 88888.00 2015-04-16 09:19:29.625 106 12286.00 60.50 54578.22 88888.00 2015-04-16 09:19:29.750 106 12285.75 60.30 54578.28 88888.00 2015-04-16 09:19:29.875 106 12285.48 60.10 54578.32 88888.00 2015-04-16 09:19:30.000 106 12285.23 59.95 54578.35 88888.00 2015-04-16 09:19:30.125 106 12284.95 59.75 54578.40 88888.00 2015-04-16 09:19:30.250 106 12284.65 59.45 54578.45 88888.00 2015-04-16 09:19:30.375 106 12284.42 59.23 54578.47 88888.00 2015-04-16 09:19:30.500 106 12284.20 59.00 54578.55 88888.00 2015-04-16 09:19:30.625 106 12283.98 58.75 54578.60 88888.00 2015-04-16 09:19:30.750 106 12283.70 58.48 54578.70 88888.00 2015-04-16 09:19:30.875 106 12283.42 58.25 54578.75 88888.00 2015-04-16 09:19:31.000 106 12283.20 58.00 54578.82 88888.00 2015-04-16 09:19:31.125 106 12283.02 57.75 54578.93 88888.00 2015-04-16 09:19:31.250 106 12282.73 57.48 54579.03 88888.00 2015-04-16 09:19:31.375 106 12282.55 57.25 54579.07 88888.00 2015-04-16 09:19:31.500 106 12282.42 57.02 54579.15 88888.00 2015-04-16 09:19:31.625 106 12282.17 56.80 54579.20 88888.00 2015-04-16 09:19:31.750 106 12282.05 56.55 54579.28 88888.00 2015-04-16 09:19:31.875 106 12281.83 56.33 54579.38 88888.00 2015-04-16 09:19:32.000 106 12281.65 56.05 54579.50 88888.00 2015-04-16 09:19:32.125 106 12281.55 55.75 54579.60 88888.00 2015-04-16 09:19:32.250 106 12281.38 55.38 54579.70 88888.00 2015-04-16 09:19:32.375 106 12281.17 55.15 54579.78 88888.00 2015-04-16 09:19:32.500 106 12280.95 54.85 54579.88 88888.00 2015-04-16 09:19:32.625 106 12280.85 54.58 54579.97 88888.00 2015-04-16 09:19:32.750 106 12280.67 54.25 54580.07 88888.00 2015-04-16 09:19:32.875 106 12280.45 53.90 54580.18 88888.00 2015-04-16 09:19:33.000 106 12280.27 53.60 54580.30 88888.00 2015-04-16 09:19:33.125 106 12280.10 53.30 54580.43 88888.00 2015-04-16 09:19:33.250 106 12279.90 52.90 54580.53 88888.00 2015-04-16 09:19:33.375 106 12279.73 52.62 54580.65 88888.00 2015-04-16 09:19:33.500 106 12279.60 52.35 54580.75 88888.00 2015-04-16 09:19:33.625 106 12279.50 52.05 54580.85 88888.00 2015-04-16 09:19:33.750 106 12279.35 51.77 54580.95 88888.00 2015-04-16 09:19:33.875 106 12279.17 51.42 54581.07 88888.00 2015-04-16 09:19:34.000 106 12279.08 51.12 54581.18 88888.00 2015-04-16 09:19:34.125 106 12279.00 50.80 54581.28 88888.00 2015-04-16 09:19:34.250 106 12278.92 50.42 54581.40 88888.00 2015-04-16 09:19:34.375 106 12278.90 50.20 54581.47 88888.00 2015-04-16 09:19:34.500 106 12278.88 49.90 54581.60 88888.00 2015-04-16 09:19:34.625 106 12278.88 49.60 54581.70 88888.00 2015-04-16 09:19:34.750 106 12278.88 49.35 54581.80 88888.00 2015-04-16 09:19:34.875 106 12278.88 49.08 54581.90 88888.00 2015-04-16 09:19:35.000 106 12278.88 48.90 54581.95 88888.00 2015-04-16 09:19:35.125 106 12278.95 48.77 54582.05 88888.00 2015-04-16 09:19:35.250 106 12278.95 48.60 54582.20 88888.00 2015-04-16 09:19:35.375 106 12278.95 48.52 54582.25 88888.00 2015-04-16 09:19:35.500 106 12278.95 48.45 54582.32 88888.00 2015-04-16 09:19:35.625 106 12279.02 48.35 54582.43 88888.00 2015-04-16 09:19:35.750 106 12279.08 48.27 54582.47 88888.00 2015-04-16 09:19:35.875 106 12279.12 48.23 54582.53 88888.00 2015-04-16 09:19:36.000 106 12279.10 48.20 54582.60 88888.00 2015-04-16 09:19:36.125 106 12278.98 48.20 54582.68 88888.00 2015-04-16 09:19:36.250 106 12278.88 48.25 54582.78 88888.00 2015-04-16 09:19:36.375 106 12278.88 48.25 54582.88 88888.00 2015-04-16 09:19:36.500 106 12278.83 48.33 54582.93 88888.00 2015-04-16 09:19:36.625 106 12278.73 48.33 54583.00 88888.00 2015-04-16 09:19:36.750 106 12278.62 48.35 54583.12 88888.00 2015-04-16 09:19:36.875 106 12278.48 48.38 54583.20 88888.00 2015-04-16 09:19:37.000 106 12278.33 48.35 54583.28 88888.00 2015-04-16 09:19:37.125 106 12278.23 48.38 54583.40 88888.00 2015-04-16 09:19:37.250 106 12278.10 48.33 54583.50 88888.00 2015-04-16 09:19:37.375 106 12277.98 48.27 54583.53 88888.00 2015-04-16 09:19:37.500 106 12277.90 48.20 54583.62 88888.00 2015-04-16 09:19:37.625 106 12277.88 48.10 54583.65 88888.00 2015-04-16 09:19:37.750 106 12277.85 48.00 54583.72 88888.00 2015-04-16 09:19:37.875 106 12277.92 47.92 54583.80 88888.00 2015-04-16 09:19:38.000 106 12278.02 47.80 54583.82 88888.00 2015-04-16 09:19:38.125 106 12278.10 47.62 54583.90 88888.00 2015-04-16 09:19:38.250 106 12278.20 47.45 54583.97 88888.00 2015-04-16 09:19:38.375 106 12278.35 47.38 54583.97 88888.00 2015-04-16 09:19:38.500 106 12278.58 47.23 54584.03 88888.00 2015-04-16 09:19:38.625 106 12278.80 47.12 54584.03 88888.00 2015-04-16 09:19:38.750 106 12278.95 46.98 54584.03 88888.00 2015-04-16 09:19:38.875 106 12279.10 46.85 54584.00 88888.00 2015-04-16 09:19:39.000 106 12279.25 46.70 54584.03 88888.00 2015-04-16 09:19:39.125 106 12279.42 46.58 54584.05 88888.00 2015-04-16 09:19:39.250 106 12279.65 46.48 54584.05 88888.00 2015-04-16 09:19:39.375 106 12279.88 46.40 54584.05 88888.00 2015-04-16 09:19:39.500 106 12280.08 46.35 54584.03 88888.00 2015-04-16 09:19:39.625 106 12280.27 46.25 54584.03 88888.00 2015-04-16 09:19:39.750 106 12280.52 46.20 54584.00 88888.00 2015-04-16 09:19:39.875 106 12280.77 46.12 54583.97 88888.00 2015-04-16 09:19:40.000 106 12280.92 46.08 54583.93 88888.00 2015-04-16 09:19:40.125 106 12281.10 46.05 54583.90 88888.00 2015-04-16 09:19:40.250 106 12281.40 46.00 54583.90 88888.00 2015-04-16 09:19:40.375 106 12281.65 45.98 54583.88 88888.00 2015-04-16 09:19:40.500 106 12281.77 45.92 54583.80 88888.00 2015-04-16 09:19:40.625 106 12281.98 45.95 54583.80 88888.00 2015-04-16 09:19:40.750 106 12282.20 45.95 54583.75 88888.00 2015-04-16 09:19:40.875 106 12282.40 45.92 54583.70 88888.00 2015-04-16 09:19:41.000 106 12282.70 45.92 54583.70 88888.00 2015-04-16 09:19:41.125 106 12282.92 45.92 54583.65 88888.00 2015-04-16 09:19:41.250 106 12283.05 45.90 54583.62 88888.00 2015-04-16 09:19:41.375 106 12283.20 45.92 54583.57 88888.00 2015-04-16 09:19:41.500 106 12283.35 45.90 54583.53 88888.00 2015-04-16 09:19:41.625 106 12283.50 45.92 54583.45 88888.00 2015-04-16 09:19:41.750 106 12283.70 45.95 54583.43 88888.00 2015-04-16 09:19:41.875 106 12283.88 45.95 54583.35 88888.00 2015-04-16 09:19:42.000 106 12283.92 45.92 54583.28 88888.00 2015-04-16 09:19:42.125 106 12284.00 45.92 54583.25 88888.00 2015-04-16 09:19:42.250 106 12284.17 45.90 54583.20 88888.00 2015-04-16 09:19:42.375 106 12284.33 45.90 54583.15 88888.00 2015-04-16 09:19:42.500 106 12284.48 45.83 54583.07 88888.00 2015-04-16 09:19:42.625 106 12284.60 45.77 54583.05 88888.00 2015-04-16 09:19:42.750 106 12284.65 45.67 54582.97 88888.00 2015-04-16 09:19:42.875 106 12284.75 45.55 54582.93 88888.00 2015-04-16 09:19:43.000 106 12284.85 45.42 54582.90 88888.00 2015-04-16 09:19:43.125 106 12284.92 45.27 54582.88 88888.00 2015-04-16 09:19:43.250 106 12284.92 45.08 54582.88 88888.00 2015-04-16 09:19:43.375 106 12285.02 44.95 54582.82 88888.00 2015-04-16 09:19:43.500 106 12285.05 44.77 54582.82 88888.00 2015-04-16 09:19:43.625 106 12285.00 44.55 54582.82 88888.00 2015-04-16 09:19:43.750 106 12284.92 44.30 54582.82 88888.00 2015-04-16 09:19:43.875 106 12284.85 44.10 54582.85 88888.00 2015-04-16 09:19:44.000 106 12284.70 43.92 54582.88 88888.00 2015-04-16 09:19:44.125 106 12284.50 43.70 54582.93 88888.00 2015-04-16 09:19:44.250 106 12284.30 43.42 54582.95 88888.00 2015-04-16 09:19:44.375 106 12284.05 43.23 54583.00 88888.00 2015-04-16 09:19:44.500 106 12283.83 43.00 54583.07 88888.00 2015-04-16 09:19:44.625 106 12283.55 42.75 54583.15 88888.00 2015-04-16 09:19:44.750 106 12283.23 42.52 54583.25 88888.00 2015-04-16 09:19:44.875 106 12282.90 42.30 54583.35 88888.00 2015-04-16 09:19:45.000 106 12282.55 42.02 54583.40 88888.00 2015-04-16 09:19:45.125 106 12282.23 41.77 54583.53 88888.00 2015-04-16 09:19:45.250 106 12281.80 41.55 54583.62 88888.00 2015-04-16 09:19:45.375 106 12281.48 41.38 54583.70 88888.00 2015-04-16 09:19:45.500 106 12281.15 41.17 54583.82 88888.00 2015-04-16 09:19:45.625 106 12280.85 40.92 54583.93 88888.00 2015-04-16 09:19:45.750 106 12280.55 40.73 54584.00 88888.00 2015-04-16 09:19:45.875 106 12280.33 40.55 54584.05 88888.00 2015-04-16 09:19:46.000 106 12280.10 40.38 54584.15 88888.00 2015-04-16 09:19:46.125 106 12279.90 40.23 54584.25 88888.00 2015-04-16 09:19:46.250 106 12279.70 40.05 54584.35 88888.00 2015-04-16 09:19:46.375 106 12279.50 39.95 54584.40 88888.00 2015-04-16 09:19:46.500 106 12279.25 39.77 54584.47 88888.00 2015-04-16 09:19:46.625 106 12279.10 39.65 54584.55 88888.00 2015-04-16 09:19:46.750 106 12279.00 39.55 54584.65 88888.00 2015-04-16 09:19:46.875 106 12278.83 39.40 54584.72 88888.00 2015-04-16 09:19:47.000 106 12278.62 39.27 54584.75 88888.00 2015-04-16 09:19:47.125 106 12278.55 39.17 54584.82 88888.00 2015-04-16 09:19:47.250 106 12278.42 39.05 54584.93 88888.00 2015-04-16 09:19:47.375 106 12278.30 38.98 54584.97 88888.00 2015-04-16 09:19:47.500 106 12278.17 38.92 54585.05 88888.00 2015-04-16 09:19:47.625 106 12277.98 38.88 54585.10 88888.00 2015-04-16 09:19:47.750 106 12277.77 38.83 54585.20 88888.00 2015-04-16 09:19:47.875 106 12277.62 38.80 54585.22 88888.00 2015-04-16 09:19:48.000 106 12277.50 38.83 54585.28 88888.00 2015-04-16 09:19:48.125 106 12277.30 38.85 54585.32 88888.00 2015-04-16 09:19:48.250 106 12277.08 38.88 54585.38 88888.00 2015-04-16 09:19:48.375 106 12276.90 38.95 54585.40 88888.00 2015-04-16 09:19:48.500 106 12276.77 39.02 54585.47 88888.00 2015-04-16 09:19:48.625 106 12276.60 39.10 54585.50 88888.00 2015-04-16 09:19:48.750 106 12276.45 39.17 54585.53 88888.00 2015-04-16 09:19:48.875 106 12276.38 39.23 54585.55 88888.00 2015-04-16 09:19:49.000 106 12276.33 39.30 54585.55 88888.00 2015-04-16 09:19:49.125 106 12276.30 39.40 54585.57 88888.00 2015-04-16 09:19:49.250 106 12276.25 39.45 54585.57 88888.00 2015-04-16 09:19:49.375 106 12276.25 39.50 54585.53 88888.00 2015-04-16 09:19:49.500 106 12276.25 39.58 54585.55 88888.00 2015-04-16 09:19:49.625 106 12276.35 39.65 54585.57 88888.00 2015-04-16 09:19:49.750 106 12276.42 39.73 54585.57 88888.00 2015-04-16 09:19:49.875 106 12276.45 39.77 54585.55 88888.00 2015-04-16 09:19:50.000 106 12276.52 39.83 54585.53 88888.00 2015-04-16 09:19:50.125 106 12276.58 39.85 54585.53 88888.00 2015-04-16 09:19:50.250 106 12276.62 39.88 54585.53 88888.00 2015-04-16 09:19:50.375 106 12276.75 39.92 54585.50 88888.00 2015-04-16 09:19:50.500 106 12276.85 39.95 54585.45 88888.00 2015-04-16 09:19:50.625 106 12276.90 40.00 54585.47 88888.00 2015-04-16 09:19:50.750 106 12276.95 40.02 54585.50 88888.00 2015-04-16 09:19:50.875 106 12276.98 40.10 54585.50 88888.00 2015-04-16 09:19:51.000 106 12276.92 40.20 54585.47 88888.00 2015-04-16 09:19:51.125 106 12276.95 40.30 54585.45 88888.00 2015-04-16 09:19:51.250 106 12277.08 40.42 54585.45 88888.00 2015-04-16 09:19:51.375 106 12277.15 40.52 54585.43 88888.00 2015-04-16 09:19:51.500 106 12277.20 40.73 54585.40 88888.00 2015-04-16 09:19:51.625 106 12277.33 40.90 54585.38 88888.00 2015-04-16 09:19:51.750 106 12277.40 41.15 54585.38 88888.00 2015-04-16 09:19:51.875 106 12277.45 41.45 54585.38 88888.00 2015-04-16 09:19:52.000 106 12277.45 41.67 54585.35 88888.00 2015-04-16 09:19:52.125 106 12277.50 41.98 54585.30 88888.00 2015-04-16 09:19:52.250 106 12277.48 42.30 54585.28 88888.00 2015-04-16 09:19:52.375 106 12277.50 42.60 54585.25 88888.00 2015-04-16 09:19:52.500 106 12277.45 43.00 54585.22 88888.00 2015-04-16 09:19:52.625 106 12277.33 43.40 54585.22 88888.00 2015-04-16 09:19:52.750 106 12277.25 43.83 54585.20 88888.00 2015-04-16 09:19:52.875 106 12277.25 44.23 54585.18 88888.00 2015-04-16 09:19:53.000 106 12277.15 44.65 54585.12 88888.00 2015-04-16 09:19:53.125 106 12277.02 45.08 54585.10 88888.00 2015-04-16 09:19:53.250 106 12276.92 45.60 54585.00 88888.00 2015-04-16 09:19:53.375 106 12276.85 45.98 54585.00 88888.00 2015-04-16 09:19:53.500 106 12276.75 46.40 54584.97 88888.00 2015-04-16 09:19:53.625 106 12276.67 46.80 54584.90 88888.00 2015-04-16 09:19:53.750 106 12276.60 47.20 54584.82 88888.00 2015-04-16 09:19:53.875 106 12276.52 47.58 54584.80 88888.00 2015-04-16 09:19:54.000 106 12276.55 48.00 54584.72 88888.00 2015-04-16 09:19:54.125 106 12276.55 48.40 54584.72 88888.00 2015-04-16 09:19:54.250 106 12276.50 48.80 54584.65 88888.00 2015-04-16 09:19:54.375 106 12276.42 49.12 54584.62 88888.00 2015-04-16 09:19:54.500 106 12276.40 49.52 54584.55 88888.00 2015-04-16 09:19:54.625 106 12276.38 49.88 54584.50 88888.00 2015-04-16 09:19:54.750 106 12276.35 50.23 54584.45 88888.00 2015-04-16 09:19:54.875 106 12276.23 50.50 54584.40 88888.00 2015-04-16 09:19:55.000 106 12276.17 50.83 54584.35 88888.00 2015-04-16 09:19:55.125 106 12276.12 51.12 54584.30 88888.00 2015-04-16 09:19:55.250 106 12276.02 51.45 54584.22 88888.00 2015-04-16 09:19:55.375 106 12276.05 51.70 54584.22 88888.00 2015-04-16 09:19:55.500 106 12276.02 51.98 54584.20 88888.00 2015-04-16 09:19:55.625 106 12275.95 52.15 54584.20 88888.00 2015-04-16 09:19:55.750 106 12275.80 52.38 54584.20 88888.00 2015-04-16 09:19:55.875 106 12275.62 52.60 54584.15 88888.00 2015-04-16 09:19:56.000 106 12275.40 52.85 54584.15 88888.00 2015-04-16 09:19:56.125 106 12275.12 53.00 54584.18 88888.00 2015-04-16 09:19:56.250 106 12274.85 53.17 54584.20 88888.00 2015-04-16 09:19:56.375 106 12274.60 53.35 54584.18 88888.00 2015-04-16 09:19:56.500 106 12274.27 53.52 54584.18 88888.00 2015-04-16 09:19:56.625 106 12273.98 53.65 54584.22 88888.00 2015-04-16 09:19:56.750 106 12273.67 53.75 54584.20 88888.00 2015-04-16 09:19:56.875 106 12273.30 53.85 54584.18 88888.00 2015-04-16 09:19:57.000 106 12272.95 53.95 54584.18 88888.00 2015-04-16 09:19:57.125 106 12272.60 54.05 54584.20 88888.00 2015-04-16 09:19:57.250 106 12272.20 54.17 54584.20 88888.00 2015-04-16 09:19:57.375 106 12271.90 54.25 54584.20 88888.00 2015-04-16 09:19:57.500 106 12271.62 54.33 54584.22 88888.00 2015-04-16 09:19:57.625 106 12271.27 54.40 54584.20 88888.00 2015-04-16 09:19:57.750 106 12271.05 54.48 54584.18 88888.00 2015-04-16 09:19:57.875 106 12270.83 54.52 54584.15 88888.00 2015-04-16 09:19:58.000 106 12270.62 54.58 54584.10 88888.00 2015-04-16 09:19:58.125 106 12270.40 54.65 54584.10 88888.00 2015-04-16 09:19:58.250 106 12270.10 54.73 54584.07 88888.00 2015-04-16 09:19:58.375 106 12270.00 54.75 54584.07 88888.00 2015-04-16 09:19:58.500 106 12269.88 54.75 54584.05 88888.00 2015-04-16 09:19:58.625 106 12269.83 54.73 54584.03 88888.00 2015-04-16 09:19:58.750 106 12269.73 54.67 54584.00 88888.00 2015-04-16 09:19:58.875 106 12269.65 54.62 54583.97 88888.00 2015-04-16 09:19:59.000 106 12269.62 54.58 54583.93 88888.00 2015-04-16 09:19:59.125 106 12269.52 54.52 54583.93 88888.00 2015-04-16 09:19:59.250 106 12269.45 54.42 54583.93 88888.00 2015-04-16 09:19:59.375 106 12269.50 54.35 54583.93 88888.00 2015-04-16 09:19:59.500 106 12269.45 54.23 54583.95 88888.00 2015-04-16 09:19:59.625 106 12269.35 54.12 54583.97 88888.00 2015-04-16 09:19:59.750 106 12269.33 54.05 54583.97 88888.00 2015-04-16 09:19:59.875 106 12269.35 53.90 54583.97 88888.00 2015-04-16 09:20:00.000 106 12269.33 53.75 54583.95 88888.00 2015-04-16 09:20:00.125 106 12269.38 53.67 54583.97 88888.00 2015-04-16 09:20:00.250 106 12269.38 53.58 54584.00 88888.00 2015-04-16 09:20:00.375 106 12269.38 53.50 54583.97 88888.00 2015-04-16 09:20:00.500 106 12269.45 53.38 54583.97 88888.00 2015-04-16 09:20:00.625 106 12269.58 53.30 54584.00 88888.00 2015-04-16 09:20:00.750 106 12269.65 53.20 54584.00 88888.00 2015-04-16 09:20:00.875 106 12269.67 53.12 54584.00 88888.00 2015-04-16 09:20:01.000 106 12269.75 53.10 54584.03 88888.00 2015-04-16 09:20:01.125 106 12269.88 53.05 54584.05 88888.00 2015-04-16 09:20:01.250 106 12269.92 52.95 54584.05 88888.00 2015-04-16 09:20:01.375 106 12270.05 52.90 54584.07 88888.00 2015-04-16 09:20:01.500 106 12270.25 52.90 54584.07 88888.00 2015-04-16 09:20:01.625 106 12270.35 52.88 54584.07 88888.00 2015-04-16 09:20:01.750 106 12270.50 52.80 54584.07 88888.00 2015-04-16 09:20:01.875 106 12270.67 52.77 54584.07 88888.00 2015-04-16 09:20:02.000 106 12270.88 52.75 54584.07 88888.00 2015-04-16 09:20:02.125 106 12271.12 52.73 54584.12 88888.00 2015-04-16 09:20:02.250 106 12271.42 52.62 54584.12 88888.00 2015-04-16 09:20:02.375 106 12271.67 52.58 54584.10 88888.00 2015-04-16 09:20:02.500 106 12271.90 52.48 54584.10 88888.00 2015-04-16 09:20:02.625 106 12272.17 52.42 54584.12 88888.00 2015-04-16 09:20:02.750 106 12272.45 52.30 54584.15 88888.00 2015-04-16 09:20:02.875 106 12272.70 52.15 54584.15 88888.00 2015-04-16 09:20:03.000 106 12272.88 52.00 54584.12 88888.00 2015-04-16 09:20:03.125 106 12273.10 51.85 54584.20 88888.00 2015-04-16 09:20:03.250 106 12273.35 51.67 54584.25 88888.00 2015-04-16 09:20:03.375 106 12273.60 51.55 54584.25 88888.00 2015-04-16 09:20:03.500 106 12273.85 51.38 54584.28 88888.00 2015-04-16 09:20:03.625 106 12274.02 51.20 54584.32 88888.00 2015-04-16 09:20:03.750 106 12274.10 51.00 54584.38 88888.00 2015-04-16 09:20:03.875 106 12274.23 50.83 54584.43 88888.00 2015-04-16 09:20:04.000 106 12274.33 50.67 54584.47 88888.00 2015-04-16 09:20:04.125 106 12274.35 50.48 54584.53 88888.00 2015-04-16 09:20:04.250 106 12274.30 50.33 54584.57 88888.00 2015-04-16 09:20:04.375 106 12274.27 50.23 54584.62 88888.00 2015-04-16 09:20:04.500 106 12274.15 50.08 54584.70 88888.00 2015-04-16 09:20:04.625 106 12274.08 50.00 54584.80 88888.00 2015-04-16 09:20:04.750 106 12274.00 49.92 54584.82 88888.00 2015-04-16 09:20:04.875 106 12273.85 49.80 54584.93 88888.00 2015-04-16 09:20:05.000 106 12273.70 49.73 54584.97 88888.00 2015-04-16 09:20:05.125 106 12273.52 49.65 54585.10 88888.00 2015-04-16 09:20:05.250 106 12273.25 49.60 54585.15 88888.00 2015-04-16 09:20:05.375 106 12273.10 49.60 54585.20 88888.00 2015-04-16 09:20:05.500 106 12272.92 49.55 54585.25 88888.00 2015-04-16 09:20:05.625 106 12272.77 49.50 54585.38 88888.00 2015-04-16 09:20:05.750 106 12272.55 49.48 54585.45 88888.00 2015-04-16 09:20:05.875 106 12272.35 49.50 54585.50 88888.00 2015-04-16 09:20:06.000 106 12272.27 49.52 54585.55 88888.00 2015-04-16 09:20:06.125 106 12272.25 49.58 54585.60 88888.00 2015-04-16 09:20:06.250 106 12272.15 49.62 54585.65 88888.00 2015-04-16 09:20:06.375 106 12272.02 49.65 54585.70 88888.00 2015-04-16 09:20:06.500 106 12271.95 49.75 54585.72 88888.00 2015-04-16 09:20:06.625 106 12271.88 49.85 54585.75 88888.00 2015-04-16 09:20:06.750 106 12271.70 49.98 54585.78 88888.00 2015-04-16 09:20:06.875 106 12271.50 50.12 54585.80 88888.00 2015-04-16 09:20:07.000 106 12271.48 50.27 54585.82 88888.00 2015-04-16 09:20:07.125 106 12271.45 50.40 54585.88 88888.00 2015-04-16 09:20:07.250 106 12271.50 50.55 54585.93 88888.00 2015-04-16 09:20:07.375 106 12271.58 50.65 54585.90 88888.00 2015-04-16 09:20:07.500 106 12271.55 50.73 54585.93 88888.00 2015-04-16 09:20:07.625 106 12271.55 50.85 54586.00 88888.00 2015-04-16 09:20:07.750 106 12271.58 50.98 54586.00 88888.00 2015-04-16 09:20:07.875 106 12271.60 51.08 54586.00 88888.00 2015-04-16 09:20:08.000 106 12271.65 51.12 54586.00 88888.00 2015-04-16 09:20:08.125 106 12271.67 51.17 54586.05 88888.00 2015-04-16 09:20:08.250 106 12271.65 51.23 54586.10 88888.00 2015-04-16 09:20:08.375 106 12271.65 51.27 54586.12 88888.00 2015-04-16 09:20:08.500 106 12271.70 51.35 54586.18 88888.00 2015-04-16 09:20:08.625 106 12271.73 51.42 54586.20 88888.00 2015-04-16 09:20:08.750 106 12271.67 51.52 54586.25 88888.00 2015-04-16 09:20:08.875 106 12271.67 51.62 54586.32 88888.00 2015-04-16 09:20:09.000 106 12271.67 51.70 54586.35 88888.00 2015-04-16 09:20:09.125 106 12271.62 51.83 54586.40 88888.00 2015-04-16 09:20:09.250 106 12271.48 51.98 54586.50 88888.00 2015-04-16 09:20:09.375 106 12271.38 52.08 54586.50 88888.00 2015-04-16 09:20:09.500 106 12271.25 52.23 54586.57 88888.00 2015-04-16 09:20:09.625 106 12271.23 52.35 54586.62 88888.00 2015-04-16 09:20:09.750 106 12271.12 52.52 54586.68 88888.00 2015-04-16 09:20:09.875 106 12270.92 52.75 54586.75 88888.00 2015-04-16 09:20:10.000 106 12270.75 52.90 54586.78 88888.00 2015-04-16 09:20:10.125 106 12270.55 53.12 54586.82 88888.00 2015-04-16 09:20:10.250 106 12270.33 53.35 54586.90 88888.00 2015-04-16 09:20:10.375 106 12270.12 53.52 54586.95 88888.00 2015-04-16 09:20:10.500 106 12269.85 53.70 54586.97 88888.00 2015-04-16 09:20:10.625 106 12269.58 53.83 54587.03 88888.00 2015-04-16 09:20:10.750 106 12269.30 54.02 54587.07 88888.00 2015-04-16 09:20:10.875 106 12269.08 54.20 54587.10 88888.00 2015-04-16 09:20:11.000 106 12268.80 54.38 54587.10 88888.00 2015-04-16 09:20:11.125 106 12268.50 54.52 54587.18 88888.00 2015-04-16 09:20:11.250 106 12268.20 54.70 54587.22 88888.00 2015-04-16 09:20:11.375 106 12268.00 54.85 54587.28 88888.00 2015-04-16 09:20:11.500 106 12267.80 54.98 54587.28 88888.00 2015-04-16 09:20:11.625 106 12267.58 55.10 54587.30 88888.00 2015-04-16 09:20:11.750 106 12267.42 55.17 54587.35 88888.00 2015-04-16 09:20:11.875 106 12267.30 55.25 54587.35 88888.00 2015-04-16 09:20:12.000 106 12267.23 55.33 54587.38 88888.00 2015-04-16 09:20:12.125 106 12267.12 55.40 54587.40 88888.00 2015-04-16 09:20:12.250 106 12266.95 55.45 54587.40 88888.00 2015-04-16 09:20:12.375 106 12266.92 55.48 54587.40 88888.00 2015-04-16 09:20:12.500 106 12266.95 55.50 54587.43 88888.00 2015-04-16 09:20:12.625 106 12267.00 55.58 54587.45 88888.00 2015-04-16 09:20:12.750 106 12267.10 55.60 54587.50 88888.00 2015-04-16 09:20:12.875 106 12267.15 55.58 54587.50 88888.00 2015-04-16 09:20:13.000 106 12267.23 55.58 54587.50 88888.00 2015-04-16 09:20:13.125 106 12267.30 55.60 54587.53 88888.00 2015-04-16 09:20:13.250 106 12267.48 55.58 54587.55 88888.00 2015-04-16 09:20:13.375 106 12267.62 55.55 54587.57 88888.00 2015-04-16 09:20:13.500 106 12267.77 55.55 54587.60 88888.00 2015-04-16 09:20:13.625 106 12267.92 55.55 54587.65 88888.00 2015-04-16 09:20:13.750 106 12268.05 55.52 54587.65 88888.00 2015-04-16 09:20:13.875 106 12268.20 55.52 54587.70 88888.00 2015-04-16 09:20:14.000 106 12268.38 55.55 54587.72 88888.00 2015-04-16 09:20:14.125 106 12268.48 55.55 54587.75 88888.00 2015-04-16 09:20:14.250 106 12268.62 55.65 54587.78 88888.00 2015-04-16 09:20:14.375 106 12268.75 55.75 54587.82 88888.00 2015-04-16 09:20:14.500 106 12268.85 55.85 54587.82 88888.00 2015-04-16 09:20:14.625 106 12268.95 55.95 54587.80 88888.00 2015-04-16 09:20:14.750 106 12269.12 56.10 54587.80 88888.00 2015-04-16 09:20:14.875 106 12269.35 56.23 54587.78 88888.00 2015-04-16 09:20:15.000 106 12269.58 56.35 54587.80 88888.00 2015-04-16 09:20:15.125 106 12269.77 56.48 54587.85 88888.00 2015-04-16 09:20:15.250 106 12270.02 56.60 54587.82 88888.00 2015-04-16 09:20:15.375 106 12270.23 56.73 54587.80 88888.00 2015-04-16 09:20:15.500 106 12270.33 56.83 54587.85 88888.00 2015-04-16 09:20:15.625 106 12270.42 56.98 54587.88 88888.00 2015-04-16 09:20:15.750 106 12270.60 57.10 54587.88 88888.00 2015-04-16 09:20:15.875 106 12270.73 57.20 54587.88 88888.00 2015-04-16 09:20:16.000 106 12270.83 57.35 54587.88 88888.00 2015-04-16 09:20:16.125 106 12270.92 57.48 54587.88 88888.00 2015-04-16 09:20:16.250 106 12271.02 57.62 54587.90 88888.00 2015-04-16 09:20:16.375 106 12271.17 57.75 54587.90 88888.00 2015-04-16 09:20:16.500 106 12271.27 57.88 54587.90 88888.00 2015-04-16 09:20:16.625 106 12271.33 58.02 54587.90 88888.00 2015-04-16 09:20:16.750 106 12271.50 58.20 54587.88 88888.00 2015-04-16 09:20:16.875 106 12271.77 58.40 54587.80 88888.00 2015-04-16 09:20:17.000 106 12272.00 58.55 54587.80 88888.00 2015-04-16 09:20:17.125 106 12272.25 58.75 54587.78 88888.00 2015-04-16 09:20:17.250 106 12272.55 59.02 54587.75 88888.00 2015-04-16 09:20:17.375 106 12272.80 59.23 54587.68 88888.00 2015-04-16 09:20:17.500 106 12273.12 59.52 54587.65 88888.00 2015-04-16 09:20:17.625 106 12273.50 59.80 54587.65 88888.00 2015-04-16 09:20:17.750 106 12273.85 60.02 54587.60 88888.00 2015-04-16 09:20:17.875 106 12274.20 60.27 54587.50 88888.00 2015-04-16 09:20:18.000 106 12274.50 60.58 54587.43 88888.00 2015-04-16 09:20:18.125 106 12274.85 60.83 54587.45 88888.00 2015-04-16 09:20:18.250 106 12275.17 61.15 54587.40 88888.00 2015-04-16 09:20:18.375 106 12275.45 61.38 54587.32 88888.00 2015-04-16 09:20:18.500 106 12275.70 61.62 54587.25 88888.00 2015-04-16 09:20:18.625 106 12275.92 61.88 54587.22 88888.00 2015-04-16 09:20:18.750 106 12276.08 62.17 54587.18 88888.00 2015-04-16 09:20:18.875 106 12276.23 62.42 54587.10 88888.00 2015-04-16 09:20:19.000 106 12276.42 62.70 54587.05 88888.00 2015-04-16 09:20:19.125 106 12276.62 62.98 54587.07 88888.00 2015-04-16 09:20:19.250 106 12276.73 63.25 54587.05 88888.00 2015-04-16 09:20:19.375 106 12276.77 63.50 54586.97 88888.00 2015-04-16 09:20:19.500 106 12276.85 63.75 54586.90 88888.00 2015-04-16 09:20:19.625 106 12276.92 64.00 54586.90 88888.00 2015-04-16 09:20:19.750 106 12276.95 64.22 54586.88 88888.00 2015-04-16 09:20:19.875 106 12276.95 64.50 54586.88 88888.00 2015-04-16 09:20:20.000 106 12276.90 64.67 54586.82 88888.00 2015-04-16 09:20:20.125 106 12276.90 64.85 54586.85 88888.00 2015-04-16 09:20:20.250 106 12276.85 65.08 54586.85 88888.00 2015-04-16 09:20:20.375 106 12276.75 65.30 54586.80 88888.00 2015-04-16 09:20:20.500 106 12276.52 65.53 54586.82 88888.00 2015-04-16 09:20:20.625 106 12276.40 65.75 54586.80 88888.00 2015-04-16 09:20:20.750 106 12276.12 66.00 54586.78 88888.00 2015-04-16 09:20:20.875 106 12275.92 66.25 54586.80 88888.00 2015-04-16 09:20:21.000 106 12275.77 66.47 54586.80 88888.00 2015-04-16 09:20:21.125 106 12275.58 66.67 54586.80 88888.00 2015-04-16 09:20:21.250 106 12275.33 66.90 54586.80 88888.00 2015-04-16 09:20:21.375 106 12275.15 67.08 54586.78 88888.00 2015-04-16 09:20:21.500 106 12274.88 67.28 54586.78 88888.00 2015-04-16 09:20:21.625 106 12274.58 67.42 54586.80 88888.00 2015-04-16 09:20:21.750 106 12274.38 67.53 54586.75 88888.00 2015-04-16 09:20:21.875 106 12274.17 67.55 54586.75 88888.00 2015-04-16 09:20:22.000 106 12274.00 67.62 54586.75 88888.00 2015-04-16 09:20:22.125 106 12273.77 67.65 54586.75 88888.00 2015-04-16 09:20:22.250 106 12273.55 67.67 54586.78 88888.00 2015-04-16 09:20:22.375 106 12273.40 67.70 54586.75 88888.00 2015-04-16 09:20:22.500 106 12273.23 67.72 54586.75 88888.00 2015-04-16 09:20:22.625 106 12273.00 67.67 54586.70 88888.00 2015-04-16 09:20:22.750 106 12272.80 67.62 54586.70 88888.00 2015-04-16 09:20:22.875 106 12272.70 67.62 54586.70 88888.00 2015-04-16 09:20:23.000 106 12272.58 67.65 54586.68 88888.00 2015-04-16 09:20:23.125 106 12272.42 67.62 54586.65 88888.00 2015-04-16 09:20:23.250 106 12272.35 67.67 54586.65 88888.00 2015-04-16 09:20:23.375 106 12272.27 67.72 54586.60 88888.00 2015-04-16 09:20:23.500 106 12272.17 67.75 54586.60 88888.00 2015-04-16 09:20:23.625 106 12272.12 67.80 54586.55 88888.00 2015-04-16 09:20:23.750 106 12272.10 67.85 54586.53 88888.00 2015-04-16 09:20:23.875 106 12272.08 67.88 54586.47 88888.00 2015-04-16 09:20:24.000 106 12272.02 67.92 54586.47 88888.00 2015-04-16 09:20:24.125 106 12272.02 67.92 54586.45 88888.00 2015-04-16 09:20:24.250 106 12272.02 67.92 54586.40 88888.00 2015-04-16 09:20:24.375 106 12272.10 67.92 54586.35 88888.00 2015-04-16 09:20:24.500 106 12272.17 67.90 54586.30 88888.00 2015-04-16 09:20:24.625 106 12272.20 67.85 54586.28 88888.00 2015-04-16 09:20:24.750 106 12272.20 67.80 54586.25 88888.00 2015-04-16 09:20:24.875 106 12272.15 67.75 54586.22 88888.00 2015-04-16 09:20:25.000 106 12272.12 67.67 54586.15 88888.00 2015-04-16 09:20:25.125 106 12272.20 67.60 54586.12 88888.00 2015-04-16 09:20:25.250 106 12272.27 67.50 54586.10 88888.00 2015-04-16 09:20:25.375 106 12272.33 67.45 54586.07 88888.00 2015-04-16 09:20:25.500 106 12272.40 67.38 54586.03 88888.00 2015-04-16 09:20:25.625 106 12272.48 67.28 54586.00 88888.00 2015-04-16 09:20:25.750 106 12272.58 67.22 54585.97 88888.00 2015-04-16 09:20:25.875 106 12272.75 67.15 54585.95 88888.00 2015-04-16 09:20:26.000 106 12272.88 67.10 54585.95 88888.00 2015-04-16 09:20:26.125 106 12272.90 67.05 54585.93 88888.00 2015-04-16 09:20:26.250 106 12272.85 67.00 54585.88 88888.00 2015-04-16 09:20:26.375 106 12272.90 66.97 54585.85 88888.00 2015-04-16 09:20:26.500 106 12273.00 66.90 54585.85 88888.00 2015-04-16 09:20:26.625 106 12273.00 66.88 54585.88 88888.00 2015-04-16 09:20:26.750 106 12273.00 66.85 54585.82 88888.00 2015-04-16 09:20:26.875 106 12273.00 66.78 54585.78 88888.00 2015-04-16 09:20:27.000 106 12273.05 66.67 54585.75 88888.00 2015-04-16 09:20:27.125 106 12273.05 66.60 54585.78 88888.00 2015-04-16 09:20:27.250 106 12273.02 66.50 54585.75 88888.00 2015-04-16 09:20:27.375 106 12273.00 66.45 54585.75 88888.00 2015-04-16 09:20:27.500 106 12272.92 66.40 54585.72 88888.00 2015-04-16 09:20:27.625 106 12272.92 66.30 54585.72 88888.00 2015-04-16 09:20:27.750 106 12272.95 66.17 54585.75 88888.00 2015-04-16 09:20:27.875 106 12272.83 66.03 54585.78 88888.00 2015-04-16 09:20:28.000 106 12272.73 65.92 54585.80 88888.00 2015-04-16 09:20:28.125 106 12272.73 65.80 54585.82 88888.00 2015-04-16 09:20:28.250 106 12272.70 65.65 54585.88 88888.00 2015-04-16 09:20:28.375 106 12272.60 65.55 54585.88 88888.00 2015-04-16 09:20:28.500 106 12272.58 65.47 54585.93 88888.00 2015-04-16 09:20:28.625 106 12272.62 65.42 54585.97 88888.00 2015-04-16 09:20:28.750 106 12272.67 65.35 54586.00 88888.00 2015-04-16 09:20:28.875 106 12272.73 65.33 54586.03 88888.00 2015-04-16 09:20:29.000 106 12272.73 65.30 54586.07 88888.00 2015-04-16 09:20:29.125 106 12272.77 65.28 54586.12 88888.00 2015-04-16 09:20:29.250 106 12272.75 65.25 54586.15 88888.00 2015-04-16 09:20:29.375 106 12272.73 65.28 54586.18 88888.00 2015-04-16 09:20:29.500 106 12272.73 65.35 54586.25 88888.00 2015-04-16 09:20:29.625 106 12272.77 65.40 54586.30 88888.00 2015-04-16 09:20:29.750 106 12272.75 65.50 54586.30 88888.00 2015-04-16 09:20:29.875 106 12272.75 65.58 54586.35 88888.00 2015-04-16 09:20:30.000 106 12272.85 65.70 54586.38 88888.00 2015-04-16 09:20:30.125 106 12272.95 65.88 54586.40 88888.00 2015-04-16 09:20:30.250 106 12272.98 66.00 54586.40 88888.00 2015-04-16 09:20:30.375 106 12273.10 66.12 54586.43 88888.00 2015-04-16 09:20:30.500 106 12273.23 66.30 54586.45 88888.00 2015-04-16 09:20:30.625 106 12273.40 66.45 54586.47 88888.00 2015-04-16 09:20:30.750 106 12273.48 66.60 54586.47 88888.00 2015-04-16 09:20:30.875 106 12273.60 66.75 54586.47 88888.00 2015-04-16 09:20:31.000 106 12273.77 66.95 54586.47 88888.00 2015-04-16 09:20:31.125 106 12274.00 67.10 54586.50 88888.00 2015-04-16 09:20:31.250 106 12274.23 67.20 54586.47 88888.00 2015-04-16 09:20:31.375 106 12274.45 67.33 54586.50 88888.00 2015-04-16 09:20:31.500 106 12274.65 67.45 54586.55 88888.00 2015-04-16 09:20:31.625 106 12274.85 67.58 54586.55 88888.00 2015-04-16 09:20:31.750 106 12275.08 67.62 54586.57 88888.00 2015-04-16 09:20:31.875 106 12275.25 67.70 54586.60 88888.00 2015-04-16 09:20:32.000 106 12275.42 67.72 54586.60 88888.00 2015-04-16 09:20:32.125 106 12275.50 67.75 54586.62 88888.00 2015-04-16 09:20:32.250 106 12275.62 67.75 54586.65 88888.00 2015-04-16 09:20:32.375 106 12275.77 67.75 54586.65 88888.00 2015-04-16 09:20:32.500 106 12275.92 67.72 54586.68 88888.00 2015-04-16 09:20:32.625 106 12276.08 67.75 54586.72 88888.00 2015-04-16 09:20:32.750 106 12276.33 67.78 54586.72 88888.00 2015-04-16 09:20:32.875 106 12276.52 67.78 54586.72 88888.00 2015-04-16 09:20:33.000 106 12276.62 67.75 54586.75 88888.00 2015-04-16 09:20:33.125 106 12276.67 67.72 54586.75 88888.00 2015-04-16 09:20:33.250 106 12276.67 67.70 54586.80 88888.00 2015-04-16 09:20:33.375 106 12276.75 67.70 54586.85 88888.00 2015-04-16 09:20:33.500 106 12276.80 67.67 54586.93 88888.00 2015-04-16 09:20:33.625 106 12276.80 67.65 54586.95 88888.00 2015-04-16 09:20:33.750 106 12276.75 67.62 54586.95 88888.00 2015-04-16 09:20:33.875 106 12276.62 67.58 54587.00 88888.00 2015-04-16 09:20:34.000 106 12276.55 67.53 54587.00 88888.00 2015-04-16 09:20:34.125 106 12276.58 67.47 54587.00 88888.00 2015-04-16 09:20:34.250 106 12276.58 67.45 54587.05 88888.00 2015-04-16 09:20:34.375 106 12276.52 67.40 54587.07 88888.00 2015-04-16 09:20:34.500 106 12276.40 67.38 54587.07 88888.00 2015-04-16 09:20:34.625 106 12276.27 67.38 54587.10 88888.00 2015-04-16 09:20:34.750 106 12276.23 67.35 54587.10 88888.00 2015-04-16 09:20:34.875 106 12276.20 67.38 54587.15 88888.00 2015-04-16 09:20:35.000 106 12276.08 67.35 54587.15 88888.00 2015-04-16 09:20:35.125 106 12275.98 67.30 54587.18 88888.00 2015-04-16 09:20:35.250 106 12275.83 67.25 54587.18 88888.00 2015-04-16 09:20:35.375 106 12275.65 67.20 54587.18 88888.00 2015-04-16 09:20:35.500 106 12275.45 67.15 54587.20 88888.00 2015-04-16 09:20:35.625 106 12275.35 67.15 54587.22 88888.00 2015-04-16 09:20:35.750 106 12275.25 67.12 54587.25 88888.00 2015-04-16 09:20:35.875 106 12275.10 67.10 54587.25 88888.00 2015-04-16 09:20:36.000 106 12275.00 67.05 54587.28 88888.00 2015-04-16 09:20:36.125 106 12274.85 67.03 54587.28 88888.00 2015-04-16 09:20:36.250 106 12274.52 67.05 54587.30 88888.00 2015-04-16 09:20:36.375 106 12274.45 67.08 54587.28 88888.00 2015-04-16 09:20:36.500 106 12274.38 67.05 54587.28 88888.00 2015-04-16 09:20:36.625 106 12274.25 67.05 54587.28 88888.00 2015-04-16 09:20:36.750 106 12274.12 67.05 54587.28 88888.00 2015-04-16 09:20:36.875 106 12274.00 67.05 54587.30 88888.00 2015-04-16 09:20:37.000 106 12273.85 67.05 54587.32 88888.00 2015-04-16 09:20:37.125 106 12273.70 67.08 54587.32 88888.00 2015-04-16 09:20:37.250 106 12273.52 67.05 54587.32 88888.00 2015-04-16 09:20:37.375 106 12273.50 67.10 54587.35 88888.00 2015-04-16 09:20:37.500 106 12273.45 67.12 54587.35 88888.00 2015-04-16 09:20:37.625 106 12273.33 67.12 54587.32 88888.00 2015-04-16 09:20:37.750 106 12273.27 67.17 54587.32 88888.00 2015-04-16 09:20:37.875 106 12273.30 67.22 54587.30 88888.00 2015-04-16 09:20:38.000 106 12273.30 67.28 54587.25 88888.00 2015-04-16 09:20:38.125 106 12273.38 67.35 54587.28 88888.00 2015-04-16 09:20:38.250 106 12273.38 67.42 54587.28 88888.00 2015-04-16 09:20:38.375 106 12273.35 67.50 54587.20 88888.00 2015-04-16 09:20:38.500 106 12273.42 67.60 54587.15 88888.00 2015-04-16 09:20:38.625 106 12273.58 67.72 54587.15 88888.00 2015-04-16 09:20:38.750 106 12273.73 67.85 54587.10 88888.00 2015-04-16 09:20:38.875 106 12273.83 67.97 54587.07 88888.00 2015-04-16 09:20:39.000 106 12274.00 68.08 54587.03 88888.00 2015-04-16 09:20:39.125 106 12274.20 68.25 54586.97 88888.00 2015-04-16 09:20:39.250 106 12274.42 68.40 54586.90 88888.00 2015-04-16 09:20:39.375 106 12274.55 68.50 54586.82 88888.00 2015-04-16 09:20:39.500 106 12274.67 68.60 54586.80 88888.00 2015-04-16 09:20:39.625 106 12274.88 68.70 54586.78 88888.00 2015-04-16 09:20:39.750 106 12275.17 68.83 54586.72 88888.00 2015-04-16 09:20:39.875 106 12275.40 68.90 54586.70 88888.00 2015-04-16 09:20:40.000 106 12275.62 68.92 54586.62 88888.00 2015-04-16 09:20:40.125 106 12275.92 68.97 54586.60 88888.00 2015-04-16 09:20:40.250 106 12276.00 68.97 54586.57 88888.00 2015-04-16 09:20:40.375 106 12276.15 68.97 54586.53 88888.00 2015-04-16 09:20:40.500 106 12276.38 68.95 54586.47 88888.00 2015-04-16 09:20:40.625 106 12276.67 68.92 54586.47 88888.00 2015-04-16 09:20:40.750 106 12276.90 68.85 54586.45 88888.00 2015-04-16 09:20:40.875 106 12277.02 68.78 54586.40 88888.00 2015-04-16 09:20:41.000 106 12277.20 68.75 54586.40 88888.00 2015-04-16 09:20:41.125 106 12277.38 68.72 54586.40 88888.00 2015-04-16 09:20:41.250 106 12277.58 68.75 54586.40 88888.00 2015-04-16 09:20:41.375 106 12277.75 68.72 54586.38 88888.00 2015-04-16 09:20:41.500 106 12277.90 68.70 54586.32 88888.00 2015-04-16 09:20:41.625 106 12278.05 68.70 54586.30 88888.00 2015-04-16 09:20:41.750 106 12278.20 68.67 54586.30 88888.00 2015-04-16 09:20:41.875 106 12278.42 68.67 54586.32 88888.00 2015-04-16 09:20:42.000 106 12278.58 68.67 54586.30 88888.00 2015-04-16 09:20:42.125 106 12278.77 68.75 54586.28 88888.00 2015-04-16 09:20:42.250 106 12278.95 68.78 54586.25 88888.00 2015-04-16 09:20:42.375 106 12279.12 68.78 54586.22 88888.00 2015-04-16 09:20:42.500 106 12279.25 68.80 54586.20 88888.00 2015-04-16 09:20:42.625 106 12279.40 68.83 54586.18 88888.00 2015-04-16 09:20:42.750 106 12279.58 68.85 54586.18 88888.00 2015-04-16 09:20:42.875 106 12279.75 68.83 54586.18 88888.00 2015-04-16 09:20:43.000 106 12279.90 68.83 54586.15 88888.00 2015-04-16 09:20:43.125 106 12280.02 68.83 54586.15 88888.00 2015-04-16 09:20:43.250 106 12280.20 68.78 54586.18 88888.00 2015-04-16 09:20:43.375 106 12280.35 68.72 54586.18 88888.00 2015-04-16 09:20:43.500 106 12280.52 68.72 54586.20 88888.00 2015-04-16 09:20:43.625 106 12280.65 68.70 54586.20 88888.00 2015-04-16 09:20:43.750 106 12280.67 68.62 54586.25 88888.00 2015-04-16 09:20:43.875 106 12280.67 68.58 54586.30 88888.00 2015-04-16 09:20:44.000 106 12280.70 68.53 54586.25 88888.00 2015-04-16 09:20:44.125 106 12280.70 68.50 54586.28 88888.00 2015-04-16 09:20:44.250 106 12280.65 68.40 54586.30 88888.00 2015-04-16 09:20:44.375 106 12280.62 68.40 54586.35 88888.00 2015-04-16 09:20:44.500 106 12280.58 68.40 54586.38 88888.00 2015-04-16 09:20:44.625 106 12280.52 68.35 54586.40 88888.00 2015-04-16 09:20:44.750 106 12280.45 68.33 54586.40 88888.00 2015-04-16 09:20:44.875 106 12280.35 68.25 54586.45 88888.00 2015-04-16 09:20:45.000 106 12280.25 68.22 54586.47 88888.00 2015-04-16 09:20:45.125 106 12280.08 68.20 54586.50 88888.00 2015-04-16 09:20:45.250 106 12279.88 68.12 54586.55 88888.00 2015-04-16 09:20:45.375 106 12279.73 68.12 54586.57 88888.00 2015-04-16 09:20:45.500 106 12279.65 68.05 54586.65 88888.00 2015-04-16 09:20:45.625 106 12279.50 68.00 54586.65 88888.00 2015-04-16 09:20:45.750 106 12279.33 67.92 54586.65 88888.00 2015-04-16 09:20:45.875 106 12279.17 67.92 54586.72 88888.00 2015-04-16 09:20:46.000 106 12279.08 67.90 54586.78 88888.00 2015-04-16 09:20:46.125 106 12278.88 67.88 54586.82 88888.00 2015-04-16 09:20:46.250 106 12278.62 67.90 54586.90 88888.00 2015-04-16 09:20:46.375 106 12278.45 67.95 54586.93 88888.00 2015-04-16 09:20:46.500 106 12278.23 67.95 54586.97 88888.00 2015-04-16 09:20:46.625 106 12278.02 67.95 54587.03 88888.00 2015-04-16 09:20:46.750 106 12277.77 68.03 54587.07 88888.00 2015-04-16 09:20:46.875 106 12277.62 68.08 54587.12 88888.00 2015-04-16 09:20:47.000 106 12277.52 68.15 54587.12 88888.00 2015-04-16 09:20:47.125 106 12277.35 68.20 54587.20 88888.00 2015-04-16 09:20:47.250 106 12277.12 68.28 54587.25 88888.00 2015-04-16 09:20:47.375 106 12277.05 68.33 54587.25 88888.00 2015-04-16 09:20:47.500 106 12276.95 68.38 54587.28 88888.00 2015-04-16 09:20:47.625 106 12276.70 68.40 54587.28 88888.00 2015-04-16 09:20:47.750 106 12276.50 68.45 54587.30 88888.00 2015-04-16 09:20:47.875 106 12276.35 68.47 54587.35 88888.00 2015-04-16 09:20:48.000 106 12276.20 68.47 54587.38 88888.00 2015-04-16 09:20:48.125 106 12276.12 68.50 54587.43 88888.00 2015-04-16 09:20:48.250 106 12275.92 68.47 54587.50 88888.00 2015-04-16 09:20:48.375 106 12275.77 68.47 54587.55 88888.00 2015-04-16 09:20:48.500 106 12275.67 68.45 54587.60 88888.00 2015-04-16 09:20:48.625 106 12275.58 68.42 54587.62 88888.00 2015-04-16 09:20:48.750 106 12275.45 68.40 54587.65 88888.00 2015-04-16 09:20:48.875 106 12275.27 68.42 54587.68 88888.00 2015-04-16 09:20:49.000 106 12275.10 68.38 54587.72 88888.00 2015-04-16 09:20:49.125 106 12274.85 68.33 54587.78 88888.00 2015-04-16 09:20:49.250 106 12274.60 68.22 54587.82 88888.00 2015-04-16 09:20:49.375 106 12274.40 68.20 54587.85 88888.00 2015-04-16 09:20:49.500 106 12274.25 68.12 54587.90 88888.00 2015-04-16 09:20:49.625 106 12274.08 68.05 54587.90 88888.00 2015-04-16 09:20:49.750 106 12273.88 68.03 54587.95 88888.00 2015-04-16 09:20:49.875 106 12273.62 67.97 54587.97 88888.00 2015-04-16 09:20:50.000 106 12273.48 67.95 54587.97 88888.00 2015-04-16 09:20:50.125 106 12273.33 67.92 54588.03 88888.00 2015-04-16 09:20:50.250 106 12273.10 67.90 54588.03 88888.00 2015-04-16 09:20:50.375 106 12273.02 67.90 54588.03 88888.00 2015-04-16 09:20:50.500 106 12272.92 67.90 54588.07 88888.00 2015-04-16 09:20:50.625 106 12272.88 67.92 54588.12 88888.00 2015-04-16 09:20:50.750 106 12272.77 67.92 54588.12 88888.00 2015-04-16 09:20:50.875 106 12272.67 67.95 54588.12 88888.00 2015-04-16 09:20:51.000 106 12272.67 67.97 54588.12 88888.00 2015-04-16 09:20:51.125 106 12272.73 68.05 54588.15 88888.00 2015-04-16 09:20:51.250 106 12272.62 68.12 54588.18 88888.00 2015-04-16 09:20:51.375 106 12272.55 68.20 54588.15 88888.00 2015-04-16 09:20:51.500 106 12272.65 68.25 54588.12 88888.00 2015-04-16 09:20:51.625 106 12272.73 68.40 54588.15 88888.00 2015-04-16 09:20:51.750 106 12272.77 68.47 54588.18 88888.00 2015-04-16 09:20:51.875 106 12272.85 68.55 54588.18 88888.00 2015-04-16 09:20:52.000 106 12272.85 68.65 54588.15 88888.00 2015-04-16 09:20:52.125 106 12272.88 68.75 54588.10 88888.00 2015-04-16 09:20:52.250 106 12272.92 68.83 54588.10 88888.00 2015-04-16 09:20:52.375 106 12273.02 68.95 54588.10 88888.00 2015-04-16 09:20:52.500 106 12273.10 69.03 54588.07 88888.00 2015-04-16 09:20:52.625 106 12273.12 69.12 54588.07 88888.00 2015-04-16 09:20:52.750 106 12273.17 69.20 54588.07 88888.00 2015-04-16 09:20:52.875 106 12273.23 69.28 54588.07 88888.00 2015-04-16 09:20:53.000 106 12273.23 69.35 54588.03 88888.00 2015-04-16 09:20:53.125 106 12273.23 69.45 54588.00 88888.00 2015-04-16 09:20:53.250 106 12273.30 69.53 54588.00 88888.00 2015-04-16 09:20:53.375 106 12273.33 69.62 54587.97 88888.00 2015-04-16 09:20:53.500 106 12273.35 69.78 54587.95 88888.00 2015-04-16 09:20:53.625 106 12273.42 69.85 54587.93 88888.00 2015-04-16 09:20:53.750 106 12273.48 69.92 54587.90 88888.00 2015-04-16 09:20:53.875 106 12273.50 70.00 54587.90 88888.00 2015-04-16 09:20:54.000 106 12273.48 70.08 54587.90 88888.00 2015-04-16 09:20:54.125 106 12273.45 70.17 54587.90 88888.00 2015-04-16 09:20:54.250 106 12273.52 70.25 54587.88 88888.00 2015-04-16 09:20:54.375 106 12273.58 70.33 54587.88 88888.00 2015-04-16 09:20:54.500 106 12273.52 70.40 54587.85 88888.00 2015-04-16 09:20:54.625 106 12273.52 70.45 54587.82 88888.00 2015-04-16 09:20:54.750 106 12273.55 70.53 54587.85 88888.00 2015-04-16 09:20:54.875 106 12273.55 70.65 54587.88 88888.00 2015-04-16 09:20:55.000 106 12273.45 70.75 54587.85 88888.00 2015-04-16 09:20:55.125 106 12273.42 70.85 54587.85 88888.00 2015-04-16 09:20:55.250 106 12273.33 71.00 54587.85 88888.00 2015-04-16 09:20:55.375 106 12273.20 71.10 54587.82 88888.00 2015-04-16 09:20:55.500 106 12273.12 71.20 54587.80 88888.00 2015-04-16 09:20:55.625 106 12273.05 71.33 54587.85 88888.00 2015-04-16 09:20:55.750 106 12272.98 71.47 54587.88 88888.00 2015-04-16 09:20:55.875 106 12272.83 71.60 54587.88 88888.00 2015-04-16 09:20:56.000 106 12272.62 71.72 54587.85 88888.00 2015-04-16 09:20:56.125 106 12272.48 71.90 54587.85 88888.00 2015-04-16 09:20:56.250 106 12272.38 72.08 54587.82 88888.00 2015-04-16 09:20:56.375 106 12272.25 72.22 54587.85 88888.00 2015-04-16 09:20:56.500 106 12272.08 72.40 54587.82 88888.00 2015-04-16 09:20:56.625 106 12271.90 72.58 54587.82 88888.00 2015-04-16 09:20:56.750 106 12271.67 72.70 54587.82 88888.00 2015-04-16 09:20:56.875 106 12271.42 72.80 54587.82 88888.00 2015-04-16 09:20:57.000 106 12271.23 72.95 54587.85 88888.00 2015-04-16 09:20:57.125 106 12271.05 73.05 54587.85 88888.00 2015-04-16 09:20:57.250 106 12270.70 73.12 54587.88 88888.00 2015-04-16 09:20:57.375 106 12270.55 73.20 54587.90 88888.00 2015-04-16 09:20:57.500 106 12270.30 73.28 54587.90 88888.00 2015-04-16 09:20:57.625 106 12270.05 73.33 54587.90 88888.00 2015-04-16 09:20:57.750 106 12269.80 73.40 54587.90 88888.00 2015-04-16 09:20:57.875 106 12269.58 73.42 54587.93 88888.00 2015-04-16 09:20:58.000 106 12269.27 73.45 54587.90 88888.00 2015-04-16 09:20:58.125 106 12269.08 73.55 54587.95 88888.00 2015-04-16 09:20:58.250 106 12268.88 73.60 54587.97 88888.00 2015-04-16 09:20:58.375 106 12268.73 73.65 54587.97 88888.00 2015-04-16 09:20:58.500 106 12268.48 73.70 54587.97 88888.00 2015-04-16 09:20:58.625 106 12268.30 73.80 54588.00 88888.00 2015-04-16 09:20:58.750 106 12268.05 73.88 54588.00 88888.00 2015-04-16 09:20:58.875 106 12267.83 73.97 54588.00 88888.00 2015-04-16 09:20:59.000 106 12267.58 74.08 54588.00 88888.00 2015-04-16 09:20:59.125 106 12267.38 74.15 54588.05 88888.00 2015-04-16 09:20:59.250 106 12267.15 74.25 54588.05 88888.00 2015-04-16 09:20:59.375 106 12267.00 74.30 54588.03 88888.00 2015-04-16 09:20:59.500 106 12266.88 74.33 54588.05 88888.00 2015-04-16 09:20:59.625 106 12266.80 74.38 54588.05 88888.00 2015-04-16 09:20:59.750 106 12266.70 74.33 54588.03 88888.00 2015-04-16 09:20:59.875 106 12266.58 74.30 54588.05 88888.00 2015-04-16 09:21:00.000 106 12266.45 74.25 54588.03 88888.00 2015-04-16 09:21:00.125 106 12266.38 74.15 54588.03 88888.00 2015-04-16 09:21:00.250 106 12266.27 74.03 54588.05 88888.00 2015-04-16 09:21:00.375 106 12266.23 73.90 54588.05 88888.00 2015-04-16 09:21:00.500 106 12266.10 73.72 54588.05 88888.00 2015-04-16 09:21:00.625 106 12265.95 73.58 54588.07 88888.00 2015-04-16 09:21:00.750 106 12265.88 73.45 54588.10 88888.00 2015-04-16 09:21:00.875 106 12265.77 73.30 54588.12 88888.00 2015-04-16 09:21:01.000 106 12265.65 73.10 54588.07 88888.00 2015-04-16 09:21:01.125 106 12265.52 72.95 54588.15 88888.00 2015-04-16 09:21:01.250 106 12265.38 72.80 54588.12 88888.00 2015-04-16 09:21:01.375 106 12265.17 72.72 54588.12 88888.00 2015-04-16 09:21:01.500 106 12265.00 72.70 54588.18 88888.00 2015-04-16 09:21:01.625 106 12264.85 72.70 54588.18 88888.00 2015-04-16 09:21:01.750 106 12264.73 72.72 54588.22 88888.00 2015-04-16 09:21:01.875 106 12264.52 72.75 54588.22 88888.00 2015-04-16 09:21:02.000 106 12264.35 72.78 54588.20 88888.00 2015-04-16 09:21:02.125 106 12264.17 72.80 54588.25 88888.00 2015-04-16 09:21:02.250 106 12263.95 72.83 54588.25 88888.00 2015-04-16 09:21:02.375 106 12263.77 72.90 54588.28 88888.00 2015-04-16 09:21:02.500 106 12263.60 73.00 54588.28 88888.00 2015-04-16 09:21:02.625 106 12263.45 73.05 54588.25 88888.00 2015-04-16 09:21:02.750 106 12263.23 73.15 54588.28 88888.00 2015-04-16 09:21:02.875 106 12263.05 73.25 54588.28 88888.00 2015-04-16 09:21:03.000 106 12262.80 73.35 54588.30 88888.00 2015-04-16 09:21:03.125 106 12262.55 73.50 54588.30 88888.00 2015-04-16 09:21:03.250 106 12262.27 73.58 54588.35 88888.00 2015-04-16 09:21:03.375 106 12262.08 73.67 54588.35 88888.00 2015-04-16 09:21:03.500 106 12261.80 73.78 54588.32 88888.00 2015-04-16 09:21:03.625 106 12261.62 73.85 54588.35 88888.00 2015-04-16 09:21:03.750 106 12261.40 73.92 54588.38 88888.00 2015-04-16 09:21:03.875 106 12261.12 73.95 54588.35 88888.00 2015-04-16 09:21:04.000 106 12260.88 73.97 54588.35 88888.00 2015-04-16 09:21:04.125 106 12260.70 74.00 54588.38 88888.00 2015-04-16 09:21:04.250 106 12260.42 74.03 54588.38 88888.00 2015-04-16 09:21:04.375 106 12260.25 74.03 54588.35 88888.00 2015-04-16 09:21:04.500 106 12260.00 73.97 54588.35 88888.00 2015-04-16 09:21:04.625 106 12259.88 73.95 54588.35 88888.00 2015-04-16 09:21:04.750 106 12259.73 73.92 54588.40 88888.00 2015-04-16 09:21:04.875 106 12259.58 73.92 54588.38 88888.00 2015-04-16 09:21:05.000 106 12259.33 73.90 54588.38 88888.00 2015-04-16 09:21:05.125 106 12259.15 73.85 54588.38 88888.00 2015-04-16 09:21:05.250 106 12259.02 73.83 54588.35 88888.00 2015-04-16 09:21:05.375 106 12258.88 73.80 54588.32 88888.00 2015-04-16 09:21:05.500 106 12258.75 73.78 54588.30 88888.00 2015-04-16 09:21:05.625 106 12258.60 73.75 54588.30 88888.00 2015-04-16 09:21:05.750 106 12258.52 73.75 54588.32 88888.00 2015-04-16 09:21:05.875 106 12258.42 73.72 54588.30 88888.00 2015-04-16 09:21:06.000 106 12258.42 73.67 54588.25 88888.00 2015-04-16 09:21:06.125 106 12258.45 73.60 54588.20 88888.00 2015-04-16 09:21:06.250 106 12258.42 73.55 54588.22 88888.00 2015-04-16 09:21:06.375 106 12258.40 73.53 54588.22 88888.00 2015-04-16 09:21:06.500 106 12258.42 73.50 54588.20 88888.00 2015-04-16 09:21:06.625 106 12258.42 73.40 54588.18 88888.00 2015-04-16 09:21:06.750 106 12258.48 73.30 54588.18 88888.00 2015-04-16 09:21:06.875 106 12258.42 73.25 54588.18 88888.00 2015-04-16 09:21:07.000 106 12258.42 73.28 54588.18 88888.00 2015-04-16 09:21:07.125 106 12258.45 73.25 54588.18 88888.00 2015-04-16 09:21:07.250 106 12258.45 73.17 54588.15 88888.00 2015-04-16 09:21:07.375 106 12258.42 73.15 54588.15 88888.00 2015-04-16 09:21:07.500 106 12258.45 73.12 54588.18 88888.00 2015-04-16 09:21:07.625 106 12258.55 73.08 54588.18 88888.00 2015-04-16 09:21:07.750 106 12258.55 73.03 54588.20 88888.00 2015-04-16 09:21:07.875 106 12258.55 72.97 54588.20 88888.00 2015-04-16 09:21:08.000 106 12258.55 72.95 54588.18 88888.00 2015-04-16 09:21:08.125 106 12258.58 72.97 54588.18 88888.00 2015-04-16 09:21:08.250 106 12258.58 72.97 54588.18 88888.00 2015-04-16 09:21:08.375 106 12258.60 72.97 54588.15 88888.00 2015-04-16 09:21:08.500 106 12258.60 73.05 54588.15 88888.00 2015-04-16 09:21:08.625 106 12258.62 73.08 54588.15 88888.00 2015-04-16 09:21:08.750 106 12258.65 73.12 54588.15 88888.00 2015-04-16 09:21:08.875 106 12258.70 73.15 54588.12 88888.00 2015-04-16 09:21:09.000 106 12258.75 73.20 54588.12 88888.00 2015-04-16 09:21:09.125 106 12258.77 73.22 54588.10 88888.00 2015-04-16 09:21:09.250 106 12258.77 73.33 54588.07 88888.00 2015-04-16 09:21:09.375 106 12258.95 73.38 54588.05 88888.00 2015-04-16 09:21:09.500 106 12259.15 73.47 54588.03 88888.00 2015-04-16 09:21:09.625 106 12259.30 73.53 54587.97 88888.00 2015-04-16 09:21:09.750 106 12259.52 73.58 54587.93 88888.00 2015-04-16 09:21:09.875 106 12259.77 73.62 54587.88 88888.00 2015-04-16 09:21:10.000 106 12259.98 73.67 54587.82 88888.00 2015-04-16 09:21:10.125 106 12260.12 73.72 54587.80 88888.00 2015-04-16 09:21:10.250 106 12260.35 73.80 54587.75 88888.00 2015-04-16 09:21:10.375 106 12260.55 73.83 54587.70 88888.00 2015-04-16 09:21:10.500 106 12260.75 73.90 54587.62 88888.00 2015-04-16 09:21:10.625 106 12260.95 73.92 54587.60 88888.00 2015-04-16 09:21:10.750 106 12261.12 73.95 54587.57 88888.00 2015-04-16 09:21:10.875 106 12261.25 73.95 54587.53 88888.00 2015-04-16 09:21:11.000 106 12261.50 73.97 54587.45 88888.00 2015-04-16 09:21:11.125 106 12261.73 73.95 54587.43 88888.00 2015-04-16 09:21:11.250 106 12261.95 73.92 54587.38 88888.00 2015-04-16 09:21:11.375 106 12262.17 73.90 54587.35 88888.00 2015-04-16 09:21:11.500 106 12262.40 73.83 54587.28 88888.00 2015-04-16 09:21:11.625 106 12262.60 73.72 54587.20 88888.00 2015-04-16 09:21:11.750 106 12262.85 73.62 54587.15 88888.00 2015-04-16 09:21:11.875 106 12263.10 73.55 54587.12 88888.00 2015-04-16 09:21:12.000 106 12263.33 73.47 54587.10 88888.00 2015-04-16 09:21:12.125 106 12263.58 73.33 54587.05 88888.00 2015-04-16 09:21:12.250 106 12263.77 73.15 54587.00 88888.00 2015-04-16 09:21:12.375 106 12263.98 73.03 54586.95 88888.00 2015-04-16 09:21:12.500 106 12264.15 72.85 54586.93 88888.00 2015-04-16 09:21:12.625 106 12264.38 72.67 54586.88 88888.00 2015-04-16 09:21:12.750 106 12264.58 72.45 54586.88 88888.00 2015-04-16 09:21:12.875 106 12264.65 72.17 54586.85 88888.00 2015-04-16 09:21:13.000 106 12264.73 71.97 54586.80 88888.00 2015-04-16 09:21:13.125 106 12264.83 71.75 54586.85 88888.00 2015-04-16 09:21:13.250 106 12264.92 71.47 54586.85 88888.00 2015-04-16 09:21:13.375 106 12264.95 71.22 54586.88 88888.00 2015-04-16 09:21:13.500 106 12264.98 70.97 54586.88 88888.00 2015-04-16 09:21:13.625 106 12264.95 70.78 54586.93 88888.00 2015-04-16 09:21:13.750 106 12264.90 70.53 54586.97 88888.00 2015-04-16 09:21:13.875 106 12264.85 70.28 54587.03 88888.00 2015-04-16 09:21:14.000 106 12264.75 70.00 54587.03 88888.00 2015-04-16 09:21:14.125 106 12264.62 69.80 54587.10 88888.00 2015-04-16 09:21:14.250 106 12264.38 69.58 54587.15 88888.00 2015-04-16 09:21:14.375 106 12264.20 69.47 54587.18 88888.00 2015-04-16 09:21:14.500 106 12264.08 69.33 54587.22 88888.00 2015-04-16 09:21:14.625 106 12263.98 69.17 54587.25 88888.00 2015-04-16 09:21:14.750 106 12263.83 69.05 54587.25 88888.00 2015-04-16 09:21:14.875 106 12263.60 68.92 54587.28 88888.00 2015-04-16 09:21:15.000 106 12263.42 68.83 54587.30 88888.00 2015-04-16 09:21:15.125 106 12263.27 68.72 54587.35 88888.00 2015-04-16 09:21:15.250 106 12263.15 68.62 54587.35 88888.00 2015-04-16 09:21:15.375 106 12263.05 68.58 54587.38 88888.00 2015-04-16 09:21:15.500 106 12262.92 68.53 54587.40 88888.00 2015-04-16 09:21:15.625 106 12262.92 68.42 54587.40 88888.00 2015-04-16 09:21:15.750 106 12262.90 68.35 54587.40 88888.00 2015-04-16 09:21:15.875 106 12262.92 68.30 54587.45 88888.00 2015-04-16 09:21:16.000 106 12262.85 68.20 54587.45 88888.00 2015-04-16 09:21:16.125 106 12262.75 68.10 54587.45 88888.00 2015-04-16 09:21:16.250 106 12262.77 67.95 54587.45 88888.00 2015-04-16 09:21:16.375 106 12262.88 67.90 54587.45 88888.00 2015-04-16 09:21:16.500 106 12262.95 67.80 54587.45 88888.00 2015-04-16 09:21:16.625 106 12263.05 67.70 54587.47 88888.00 2015-04-16 09:21:16.750 106 12263.15 67.58 54587.47 88888.00 2015-04-16 09:21:16.875 106 12263.35 67.40 54587.45 88888.00 2015-04-16 09:21:17.000 106 12263.52 67.25 54587.43 88888.00 2015-04-16 09:21:17.125 106 12263.67 67.15 54587.47 88888.00 2015-04-16 09:21:17.250 106 12263.98 66.97 54587.45 88888.00 2015-04-16 09:21:17.375 106 12264.23 66.88 54587.45 88888.00 2015-04-16 09:21:17.500 106 12264.48 66.72 54587.45 88888.00 2015-04-16 09:21:17.625 106 12264.77 66.60 54587.45 88888.00 2015-04-16 09:21:17.750 106 12265.00 66.45 54587.45 88888.00 2015-04-16 09:21:17.875 106 12265.25 66.33 54587.43 88888.00 2015-04-16 09:21:18.000 106 12265.58 66.20 54587.40 88888.00 2015-04-16 09:21:18.125 106 12265.80 66.10 54587.43 88888.00 2015-04-16 09:21:18.250 106 12265.98 65.97 54587.43 88888.00 2015-04-16 09:21:18.375 106 12266.23 65.97 54587.43 88888.00 2015-04-16 09:21:18.500 106 12266.52 65.92 54587.43 88888.00 2015-04-16 09:21:18.625 106 12266.80 65.92 54587.43 88888.00 2015-04-16 09:21:18.750 106 12267.05 65.88 54587.40 88888.00 2015-04-16 09:21:18.875 106 12267.27 65.88 54587.45 88888.00 2015-04-16 09:21:19.000 106 12267.55 65.90 54587.45 88888.00 2015-04-16 09:21:19.125 106 12267.75 65.90 54587.45 88888.00 2015-04-16 09:21:19.250 106 12267.88 65.90 54587.47 88888.00 2015-04-16 09:21:19.375 106 12268.05 65.97 54587.47 88888.00 2015-04-16 09:21:19.500 106 12268.30 66.00 54587.47 88888.00 2015-04-16 09:21:19.625 106 12268.48 66.03 54587.47 88888.00 2015-04-16 09:21:19.750 106 12268.65 66.08 54587.45 88888.00 2015-04-16 09:21:19.875 106 12268.88 66.12 54587.45 88888.00 2015-04-16 09:21:20.000 106 12269.05 66.17 54587.45 88888.00 2015-04-16 09:21:20.125 106 12269.23 66.22 54587.50 88888.00 2015-04-16 09:21:20.250 106 12269.33 66.28 54587.55 88888.00 2015-04-16 09:21:20.375 106 12269.48 66.30 54587.55 88888.00 2015-04-16 09:21:20.500 106 12269.60 66.35 54587.55 88888.00 2015-04-16 09:21:20.625 106 12269.73 66.35 54587.55 88888.00 2015-04-16 09:21:20.750 106 12269.83 66.35 54587.55 88888.00 2015-04-16 09:21:20.875 106 12269.90 66.35 54587.57 88888.00 2015-04-16 09:21:21.000 106 12269.90 66.33 54587.57 88888.00 2015-04-16 09:21:21.125 106 12269.90 66.28 54587.65 88888.00 2015-04-16 09:21:21.250 106 12269.90 66.25 54587.62 88888.00 2015-04-16 09:21:21.375 106 12269.98 66.25 54587.65 88888.00 2015-04-16 09:21:21.500 106 12269.90 66.20 54587.70 88888.00 2015-04-16 09:21:21.625 106 12269.85 66.12 54587.72 88888.00 2015-04-16 09:21:21.750 106 12269.88 66.05 54587.80 88888.00 2015-04-16 09:21:21.875 106 12269.85 65.97 54587.85 88888.00 2015-04-16 09:21:22.000 106 12269.80 65.90 54587.88 88888.00 2015-04-16 09:21:22.125 106 12269.67 65.80 54587.90 88888.00 2015-04-16 09:21:22.250 106 12269.55 65.67 54587.93 88888.00 2015-04-16 09:21:22.375 106 12269.48 65.58 54587.95 88888.00 2015-04-16 09:21:22.500 106 12269.38 65.47 54588.00 88888.00 2015-04-16 09:21:22.625 106 12269.33 65.33 54588.00 88888.00 2015-04-16 09:21:22.750 106 12269.33 65.25 54588.05 88888.00 2015-04-16 09:21:22.875 106 12269.30 65.15 54588.12 88888.00 2015-04-16 09:21:23.000 106 12269.25 65.03 54588.12 88888.00 2015-04-16 09:21:23.125 106 12269.23 64.92 54588.15 88888.00 2015-04-16 09:21:23.250 106 12269.23 64.83 54588.20 88888.00 2015-04-16 09:21:23.375 106 12269.33 64.78 54588.20 88888.00 2015-04-16 09:21:23.500 106 12269.30 64.65 54588.25 88888.00 2015-04-16 09:21:23.625 106 12269.30 64.58 54588.30 88888.00 2015-04-16 09:21:23.750 106 12269.35 64.47 54588.30 88888.00 2015-04-16 09:21:23.875 106 12269.40 64.35 54588.32 88888.00 2015-04-16 09:21:24.000 106 12269.50 64.20 54588.38 88888.00 2015-04-16 09:21:24.125 106 12269.62 64.10 54588.45 88888.00 2015-04-16 09:21:24.250 106 12269.67 63.98 54588.50 88888.00 2015-04-16 09:21:24.375 106 12269.77 63.90 54588.50 88888.00 2015-04-16 09:21:24.500 106 12269.80 63.80 54588.55 88888.00 2015-04-16 09:21:24.625 106 12269.85 63.67 54588.60 88888.00 2015-04-16 09:21:24.750 106 12269.98 63.55 54588.68 88888.00 2015-04-16 09:21:24.875 106 12270.02 63.45 54588.68 88888.00 2015-04-16 09:21:25.000 106 12270.15 63.33 54588.70 88888.00 2015-04-16 09:21:25.125 106 12270.25 63.23 54588.78 88888.00 2015-04-16 09:21:25.250 106 12270.30 63.15 54588.85 88888.00 2015-04-16 09:21:25.375 106 12270.33 63.12 54588.88 88888.00 2015-04-16 09:21:25.500 106 12270.33 63.05 54588.95 88888.00 2015-04-16 09:21:25.625 106 12270.30 62.95 54589.00 88888.00 2015-04-16 09:21:25.750 106 12270.23 62.90 54589.05 88888.00 2015-04-16 09:21:25.875 106 12270.17 62.83 54589.10 88888.00 2015-04-16 09:21:26.000 106 12270.15 62.73 54589.15 88888.00 2015-04-16 09:21:26.125 106 12270.10 62.62 54589.20 88888.00 2015-04-16 09:21:26.250 106 12270.00 62.58 54589.25 88888.00 2015-04-16 09:21:26.375 106 12269.83 62.58 54589.28 88888.00 2015-04-16 09:21:26.500 106 12269.62 62.52 54589.30 88888.00 2015-04-16 09:21:26.625 106 12269.48 62.50 54589.32 88888.00 2015-04-16 09:21:26.750 106 12269.35 62.48 54589.35 88888.00 2015-04-16 09:21:26.875 106 12269.25 62.42 54589.38 88888.00 2015-04-16 09:21:27.000 106 12269.10 62.38 54589.40 88888.00 2015-04-16 09:21:27.125 106 12268.88 62.35 54589.43 88888.00 2015-04-16 09:21:27.250 106 12268.75 62.30 54589.45 88888.00 2015-04-16 09:21:27.375 106 12268.80 62.35 54589.47 88888.00 2015-04-16 09:21:27.500 106 12268.77 62.33 54589.47 88888.00 2015-04-16 09:21:27.625 106 12268.67 62.33 54589.50 88888.00 2015-04-16 09:21:27.750 106 12268.60 62.30 54589.50 88888.00 2015-04-16 09:21:27.875 106 12268.62 62.33 54589.50 88888.00 2015-04-16 09:21:28.000 106 12268.70 62.30 54589.47 88888.00 2015-04-16 09:21:28.125 106 12268.75 62.30 54589.50 88888.00 2015-04-16 09:21:28.250 106 12268.77 62.35 54589.50 88888.00 2015-04-16 09:21:28.375 106 12268.77 62.35 54589.50 88888.00 2015-04-16 09:21:28.500 106 12268.83 62.35 54589.50 88888.00 2015-04-16 09:21:28.625 106 12268.92 62.38 54589.50 88888.00 2015-04-16 09:21:28.750 106 12269.05 62.40 54589.50 88888.00 2015-04-16 09:21:28.875 106 12269.15 62.40 54589.45 88888.00 2015-04-16 09:21:29.000 106 12269.23 62.38 54589.43 88888.00 2015-04-16 09:21:29.125 106 12269.35 62.42 54589.43 88888.00 2015-04-16 09:21:29.250 106 12269.55 62.50 54589.40 88888.00 2015-04-16 09:21:29.375 106 12269.73 62.55 54589.40 88888.00 2015-04-16 09:21:29.500 106 12269.92 62.60 54589.32 88888.00 2015-04-16 09:21:29.625 106 12270.08 62.60 54589.32 88888.00 2015-04-16 09:21:29.750 106 12270.30 62.67 54589.32 88888.00 2015-04-16 09:21:29.875 106 12270.55 62.75 54589.30 88888.00 2015-04-16 09:21:30.000 106 12270.80 62.77 54589.25 88888.00 2015-04-16 09:21:30.125 106 12271.02 62.85 54589.25 88888.00 2015-04-16 09:21:30.250 106 12271.25 62.85 54589.20 88888.00 2015-04-16 09:21:30.375 106 12271.42 62.88 54589.20 88888.00 2015-04-16 09:21:30.500 106 12271.62 62.88 54589.20 88888.00 2015-04-16 09:21:30.625 106 12271.90 62.90 54589.20 88888.00 2015-04-16 09:21:30.750 106 12272.15 62.90 54589.18 88888.00 2015-04-16 09:21:30.875 106 12272.40 62.88 54589.15 88888.00 2015-04-16 09:21:31.000 106 12272.58 62.85 54589.15 88888.00 2015-04-16 09:21:31.125 106 12272.75 62.83 54589.18 88888.00 2015-04-16 09:21:31.250 106 12272.90 62.73 54589.20 88888.00 2015-04-16 09:21:31.375 106 12273.08 62.70 54589.20 88888.00 2015-04-16 09:21:31.500 106 12273.17 62.65 54589.20 88888.00 2015-04-16 09:21:31.625 106 12273.23 62.60 54589.22 88888.00 2015-04-16 09:21:31.750 106 12273.27 62.55 54589.25 88888.00 2015-04-16 09:21:31.875 106 12273.38 62.55 54589.30 88888.00 2015-04-16 09:21:32.000 106 12273.48 62.55 54589.32 88888.00 2015-04-16 09:21:32.125 106 12273.55 62.58 54589.38 88888.00 2015-04-16 09:21:32.250 106 12273.55 62.58 54589.38 88888.00 2015-04-16 09:21:32.375 106 12273.62 62.62 54589.40 88888.00 2015-04-16 09:21:32.500 106 12273.70 62.60 54589.43 88888.00 2015-04-16 09:21:32.625 106 12273.75 62.65 54589.45 88888.00 2015-04-16 09:21:32.750 106 12273.83 62.73 54589.47 88888.00 2015-04-16 09:21:32.875 106 12273.98 62.77 54589.50 88888.00 2015-04-16 09:21:33.000 106 12274.05 62.85 54589.50 88888.00 2015-04-16 09:21:33.125 106 12274.10 62.92 54589.53 88888.00 2015-04-16 09:21:33.250 106 12274.10 62.98 54589.55 88888.00 2015-04-16 09:21:33.375 106 12274.17 63.10 54589.53 88888.00 2015-04-16 09:21:33.500 106 12274.25 63.20 54589.55 88888.00 2015-04-16 09:21:33.625 106 12274.33 63.35 54589.55 88888.00 2015-04-16 09:21:33.750 106 12274.42 63.45 54589.55 88888.00 2015-04-16 09:21:33.875 106 12274.58 63.58 54589.55 88888.00 2015-04-16 09:21:34.000 106 12274.67 63.73 54589.55 88888.00 2015-04-16 09:21:34.125 106 12274.80 63.90 54589.57 88888.00 2015-04-16 09:21:34.250 106 12274.92 64.05 54589.57 88888.00 2015-04-16 09:21:34.375 106 12274.98 64.22 54589.57 88888.00 2015-04-16 09:21:34.500 106 12275.00 64.42 54589.62 88888.00 2015-04-16 09:21:34.625 106 12275.02 64.65 54589.65 88888.00 2015-04-16 09:21:34.750 106 12275.02 64.90 54589.65 88888.00 2015-04-16 09:21:34.875 106 12275.08 65.12 54589.68 88888.00 2015-04-16 09:21:35.000 106 12275.10 65.35 54589.65 88888.00 2015-04-16 09:21:35.125 106 12275.15 65.58 54589.65 88888.00 2015-04-16 09:21:35.250 106 12275.17 65.83 54589.65 88888.00 2015-04-16 09:21:35.375 106 12275.20 66.05 54589.62 88888.00 2015-04-16 09:21:35.500 106 12275.23 66.25 54589.60 88888.00 2015-04-16 09:21:35.625 106 12275.17 66.45 54589.62 88888.00 2015-04-16 09:21:35.750 106 12275.15 66.62 54589.65 88888.00 2015-04-16 09:21:35.875 106 12275.12 66.83 54589.68 88888.00 2015-04-16 09:21:36.000 106 12275.12 67.03 54589.70 88888.00 2015-04-16 09:21:36.125 106 12275.12 67.20 54589.72 88888.00 2015-04-16 09:21:36.250 106 12275.02 67.33 54589.72 88888.00 2015-04-16 09:21:36.375 106 12275.05 67.47 54589.70 88888.00 2015-04-16 09:21:36.500 106 12275.08 67.65 54589.72 88888.00 2015-04-16 09:21:36.625 106 12275.05 67.85 54589.80 88888.00 2015-04-16 09:21:36.750 106 12275.00 67.97 54589.82 88888.00 2015-04-16 09:21:36.875 106 12275.00 68.08 54589.82 88888.00 2015-04-16 09:21:37.000 106 12275.15 68.28 54589.85 88888.00 2015-04-16 09:21:37.125 106 12275.20 68.40 54589.90 88888.00 2015-04-16 09:21:37.250 106 12275.23 68.58 54589.95 88888.00 2015-04-16 09:21:37.375 106 12275.27 68.72 54589.95 88888.00 2015-04-16 09:21:37.500 106 12275.33 68.83 54590.00 88888.00 2015-04-16 09:21:37.625 106 12275.42 68.97 54590.03 88888.00 2015-04-16 09:21:37.750 106 12275.45 69.15 54590.05 88888.00 2015-04-16 09:21:37.875 106 12275.62 69.28 54590.10 88888.00 2015-04-16 09:21:38.000 106 12275.77 69.42 54590.15 88888.00 2015-04-16 09:21:38.125 106 12275.77 69.55 54590.22 88888.00 2015-04-16 09:21:38.250 106 12275.77 69.67 54590.25 88888.00 2015-04-16 09:21:38.375 106 12275.83 69.78 54590.28 88888.00 2015-04-16 09:21:38.500 106 12275.90 69.95 54590.32 88888.00 2015-04-16 09:21:38.625 106 12275.98 70.05 54590.38 88888.00 2015-04-16 09:21:38.750 106 12276.02 70.12 54590.43 88888.00 2015-04-16 09:21:38.875 106 12276.12 70.20 54590.50 88888.00 2015-04-16 09:21:39.000 106 12276.27 70.25 54590.55 88888.00 2015-04-16 09:21:39.125 106 12276.38 70.33 54590.60 88888.00 2015-04-16 09:21:39.250 106 12276.45 70.35 54590.70 88888.00 2015-04-16 09:21:39.375 106 12276.50 70.38 54590.75 88888.00 2015-04-16 09:21:39.500 106 12276.60 70.35 54590.82 88888.00 2015-04-16 09:21:39.625 106 12276.75 70.30 54590.90 88888.00 2015-04-16 09:21:39.750 106 12276.88 70.25 54590.95 88888.00 2015-04-16 09:21:39.875 106 12277.05 70.20 54591.05 88888.00 2015-04-16 09:21:40.000 106 12277.25 70.15 54591.12 88888.00 2015-04-16 09:21:40.125 106 12277.50 70.03 54591.20 88888.00 2015-04-16 09:21:40.250 106 12277.62 69.88 54591.25 88888.00 2015-04-16 09:21:40.375 106 12277.77 69.80 54591.32 88888.00 2015-04-16 09:21:40.500 106 12278.02 69.70 54591.40 88888.00 2015-04-16 09:21:40.625 106 12278.23 69.65 54591.53 88888.00 2015-04-16 09:21:40.750 106 12278.48 69.58 54591.62 88888.00 2015-04-16 09:21:40.875 106 12278.73 69.50 54591.75 88888.00 2015-04-16 09:21:41.000 106 12278.95 69.35 54591.82 88888.00 2015-04-16 09:21:41.125 106 12279.12 69.20 54591.93 88888.00 2015-04-16 09:21:41.250 106 12279.27 69.10 54592.00 88888.00 2015-04-16 09:21:41.375 106 12279.42 69.03 54592.10 88888.00 2015-04-16 09:21:41.500 106 12279.62 68.95 54592.20 88888.00 2015-04-16 09:21:41.625 106 12279.75 68.85 54592.32 88888.00 2015-04-16 09:21:41.750 106 12279.80 68.80 54592.43 88888.00 2015-04-16 09:21:41.875 106 12279.88 68.75 54592.53 88888.00 2015-04-16 09:21:42.000 106 12279.95 68.72 54592.65 88888.00 2015-04-16 09:21:42.125 106 12280.05 68.72 54592.80 88888.00 2015-04-16 09:21:42.250 106 12280.02 68.62 54592.93 88888.00 2015-04-16 09:21:42.375 106 12279.98 68.58 54593.00 88888.00 2015-04-16 09:21:42.500 106 12279.95 68.53 54593.12 88888.00 2015-04-16 09:21:42.625 106 12279.92 68.47 54593.22 88888.00 2015-04-16 09:21:42.750 106 12279.83 68.42 54593.35 88888.00 2015-04-16 09:21:42.875 106 12279.70 68.35 54593.47 88888.00 2015-04-16 09:21:43.000 106 12279.62 68.28 54593.57 88888.00 2015-04-16 09:21:43.125 106 12279.55 68.28 54593.70 88888.00 2015-04-16 09:21:43.250 106 12279.42 68.17 54593.82 88888.00 2015-04-16 09:21:43.375 106 12279.35 68.15 54593.88 88888.00 2015-04-16 09:21:43.500 106 12279.27 68.12 54594.03 88888.00 2015-04-16 09:21:43.625 106 12279.20 68.05 54594.15 88888.00 2015-04-16 09:21:43.750 106 12279.15 68.00 54594.25 88888.00 2015-04-16 09:21:43.875 106 12279.12 67.95 54594.38 88888.00 2015-04-16 09:21:44.000 106 12279.10 67.88 54594.43 88888.00 2015-04-16 09:21:44.125 106 12279.08 67.83 54594.50 88888.00 2015-04-16 09:21:44.250 106 12279.02 67.80 54594.62 88888.00 2015-04-16 09:21:44.375 106 12279.10 67.78 54594.70 88888.00 2015-04-16 09:21:44.500 106 12279.17 67.65 54594.75 88888.00 2015-04-16 09:21:44.625 106 12279.23 67.60 54594.88 88888.00 2015-04-16 09:21:44.750 106 12279.30 67.53 54595.00 88888.00 2015-04-16 09:21:44.875 106 12279.45 67.42 54595.07 88888.00 2015-04-16 09:21:45.000 106 12279.55 67.35 54595.12 88888.00 2015-04-16 09:21:45.125 106 12279.65 67.28 54595.22 88888.00 2015-04-16 09:21:45.250 106 12279.75 67.15 54595.32 88888.00 2015-04-16 09:21:45.375 106 12279.80 67.05 54595.40 88888.00 2015-04-16 09:21:45.500 106 12279.88 66.95 54595.50 88888.00 2015-04-16 09:21:45.625 106 12279.98 66.83 54595.57 88888.00 2015-04-16 09:21:45.750 106 12280.12 66.67 54595.70 88888.00 2015-04-16 09:21:45.875 106 12280.27 66.58 54595.78 88888.00 2015-04-16 09:21:46.000 106 12280.38 66.47 54595.88 88888.00 2015-04-16 09:21:46.125 106 12280.52 66.40 54595.97 88888.00 2015-04-16 09:21:46.250 106 12280.65 66.30 54596.10 88888.00 2015-04-16 09:21:46.375 106 12280.77 66.25 54596.15 88888.00 2015-04-16 09:21:46.500 106 12280.88 66.17 54596.28 88888.00 2015-04-16 09:21:46.625 106 12281.05 66.08 54596.40 88888.00 2015-04-16 09:21:46.750 106 12281.27 65.97 54596.50 88888.00 2015-04-16 09:21:46.875 106 12281.42 65.85 54596.57 88888.00 2015-04-16 09:21:47.000 106 12281.58 65.78 54596.65 88888.00 2015-04-16 09:21:47.125 106 12281.75 65.70 54596.78 88888.00 2015-04-16 09:21:47.250 106 12281.98 65.65 54596.88 88888.00 2015-04-16 09:21:47.375 106 12282.20 65.60 54597.00 88888.00 2015-04-16 09:21:47.500 106 12282.35 65.47 54597.10 88888.00 2015-04-16 09:21:47.625 106 12282.50 65.35 54597.15 88888.00 2015-04-16 09:21:47.750 106 12282.67 65.28 54597.30 88888.00 2015-04-16 09:21:47.875 106 12282.98 65.17 54597.43 88888.00 2015-04-16 09:21:48.000 106 12283.17 65.08 54597.53 88888.00 2015-04-16 09:21:48.125 106 12283.35 64.97 54597.60 88888.00 2015-04-16 09:21:48.250 106 12283.52 64.80 54597.70 88888.00 2015-04-16 09:21:48.375 106 12283.80 64.67 54597.78 88888.00 2015-04-16 09:21:48.500 106 12283.98 64.50 54597.90 88888.00 2015-04-16 09:21:48.625 106 12284.17 64.33 54598.03 88888.00 2015-04-16 09:21:48.750 106 12284.48 64.12 54598.18 88888.00 2015-04-16 09:21:48.875 106 12284.73 63.92 54598.28 88888.00 2015-04-16 09:21:49.000 106 12284.90 63.62 54598.38 88888.00 2015-04-16 09:21:49.125 106 12285.08 63.38 54598.45 88888.00 2015-04-16 09:21:49.250 106 12285.25 63.12 54598.57 88888.00 2015-04-16 09:21:49.375 106 12285.48 62.88 54598.68 88888.00 2015-04-16 09:21:49.500 106 12285.62 62.60 54598.82 88888.00 2015-04-16 09:21:49.625 106 12285.73 62.33 54598.90 88888.00 2015-04-16 09:21:49.750 106 12285.80 62.05 54599.00 88888.00 2015-04-16 09:21:49.875 106 12285.83 61.83 54599.10 88888.00 2015-04-16 09:21:50.000 106 12285.85 61.62 54599.20 88888.00 2015-04-16 09:21:50.125 106 12285.80 61.45 54599.32 88888.00 2015-04-16 09:21:50.250 106 12285.62 61.27 54599.45 88888.00 2015-04-16 09:21:50.375 106 12285.42 61.25 54599.55 88888.00 2015-04-16 09:21:50.500 106 12285.12 61.20 54599.68 88888.00 2015-04-16 09:21:50.625 106 12284.77 61.23 54599.78 88888.00 2015-04-16 09:21:50.750 106 12284.38 61.23 54599.88 88888.00 2015-04-16 09:21:50.875 106 12284.05 61.30 54599.95 88888.00 2015-04-16 09:21:51.000 106 12283.67 61.42 54600.00 88888.00 2015-04-16 09:21:51.125 106 12283.23 61.55 54600.05 88888.00 2015-04-16 09:21:51.250 106 12282.88 61.70 54600.15 88888.00 2015-04-16 09:21:51.375 106 12282.42 61.85 54600.15 88888.00 2015-04-16 09:21:51.500 106 12282.05 62.05 54600.22 88888.00 2015-04-16 09:21:51.625 106 12281.73 62.27 54600.25 88888.00 2015-04-16 09:21:51.750 106 12281.40 62.42 54600.28 88888.00 2015-04-16 09:21:51.875 106 12281.08 62.60 54600.25 88888.00 2015-04-16 09:21:52.000 106 12280.80 62.77 54600.28 88888.00 2015-04-16 09:21:52.125 106 12280.52 63.00 54600.30 88888.00 2015-04-16 09:21:52.250 106 12280.17 63.15 54600.30 88888.00 2015-04-16 09:21:52.375 106 12279.95 63.27 54600.28 88888.00 2015-04-16 09:21:52.500 106 12279.77 63.45 54600.30 88888.00 2015-04-16 09:21:52.625 106 12279.65 63.62 54600.28 88888.00 2015-04-16 09:21:52.750 106 12279.58 63.83 54600.28 88888.00 2015-04-16 09:21:52.875 106 12279.60 64.03 54600.28 88888.00 2015-04-16 09:21:53.000 106 12279.60 64.17 54600.28 88888.00 2015-04-16 09:21:53.125 106 12279.50 64.35 54600.25 88888.00 2015-04-16 09:21:53.250 106 12279.45 64.47 54600.25 88888.00 2015-04-16 09:21:53.375 106 12279.45 64.58 54600.20 88888.00 2015-04-16 09:21:53.500 106 12279.48 64.70 54600.20 88888.00 2015-04-16 09:21:53.625 106 12279.52 64.80 54600.20 88888.00 2015-04-16 09:21:53.750 106 12279.62 64.92 54600.20 88888.00 2015-04-16 09:21:53.875 106 12279.67 64.97 54600.15 88888.00 2015-04-16 09:21:54.000 106 12279.67 65.00 54600.18 88888.00 2015-04-16 09:21:54.125 106 12279.70 65.03 54600.18 88888.00 2015-04-16 09:21:54.250 106 12279.75 65.00 54600.20 88888.00 2015-04-16 09:21:54.375 106 12279.85 65.03 54600.18 88888.00 2015-04-16 09:21:54.500 106 12279.90 65.03 54600.20 88888.00 2015-04-16 09:21:54.625 106 12279.95 64.92 54600.20 88888.00 2015-04-16 09:21:54.750 106 12280.02 64.83 54600.18 88888.00 2015-04-16 09:21:54.875 106 12280.12 64.78 54600.18 88888.00 2015-04-16 09:21:55.000 106 12280.23 64.67 54600.15 88888.00 2015-04-16 09:21:55.125 106 12280.35 64.55 54600.18 88888.00 2015-04-16 09:21:55.250 106 12280.48 64.42 54600.20 88888.00 2015-04-16 09:21:55.375 106 12280.58 64.30 54600.20 88888.00 2015-04-16 09:21:55.500 106 12280.65 64.10 54600.22 88888.00 2015-04-16 09:21:55.625 106 12280.75 63.88 54600.22 88888.00 2015-04-16 09:21:55.750 106 12280.85 63.67 54600.28 88888.00 2015-04-16 09:21:55.875 106 12280.92 63.52 54600.32 88888.00 2015-04-16 09:21:56.000 106 12280.90 63.33 54600.38 88888.00 2015-04-16 09:21:56.125 106 12280.85 63.17 54600.45 88888.00 2015-04-16 09:21:56.250 106 12280.77 62.95 54600.50 88888.00 2015-04-16 09:21:56.375 106 12280.77 62.85 54600.50 88888.00 2015-04-16 09:21:56.500 106 12280.73 62.67 54600.53 88888.00 2015-04-16 09:21:56.625 106 12280.62 62.60 54600.57 88888.00 2015-04-16 09:21:56.750 106 12280.58 62.48 54600.62 88888.00 2015-04-16 09:21:56.875 106 12280.55 62.35 54600.65 88888.00 2015-04-16 09:21:57.000 106 12280.48 62.17 54600.62 88888.00 2015-04-16 09:21:57.125 106 12280.38 62.10 54600.65 88888.00 2015-04-16 09:21:57.250 106 12280.35 62.00 54600.68 88888.00 2015-04-16 09:21:57.375 106 12280.35 61.92 54600.68 88888.00 2015-04-16 09:21:57.500 106 12280.30 61.85 54600.65 88888.00 2015-04-16 09:21:57.625 106 12280.23 61.77 54600.62 88888.00 2015-04-16 09:21:57.750 106 12280.17 61.73 54600.60 88888.00 2015-04-16 09:21:57.875 106 12280.17 61.65 54600.60 88888.00 2015-04-16 09:21:58.000 106 12280.12 61.62 54600.57 88888.00 2015-04-16 09:21:58.125 106 12280.10 61.62 54600.55 88888.00 2015-04-16 09:21:58.250 106 12280.08 61.62 54600.50 88888.00 2015-04-16 09:21:58.375 106 12280.12 61.65 54600.47 88888.00 2015-04-16 09:21:58.500 106 12280.15 61.70 54600.40 88888.00 2015-04-16 09:21:58.625 106 12280.15 61.75 54600.35 88888.00 2015-04-16 09:21:58.750 106 12280.15 61.83 54600.30 88888.00 2015-04-16 09:21:58.875 106 12280.17 61.90 54600.25 88888.00 2015-04-16 09:21:59.000 106 12280.27 61.98 54600.15 88888.00 2015-04-16 09:21:59.125 106 12280.38 62.00 54600.10 88888.00 2015-04-16 09:21:59.250 106 12280.40 62.10 54600.05 88888.00 2015-04-16 09:21:59.375 106 12280.42 62.17 54600.00 88888.00 2015-04-16 09:21:59.500 106 12280.45 62.20 54599.93 88888.00 2015-04-16 09:21:59.625 106 12280.48 62.20 54599.88 88888.00 2015-04-16 09:21:59.750 106 12280.50 62.20 54599.80 88888.00 2015-04-16 09:21:59.875 106 12280.50 62.20 54599.75 88888.00 2015-04-16 09:22:00.000 106 12280.45 62.17 54599.70 88888.00 2015-04-16 09:22:00.125 106 12280.38 62.10 54599.68 88888.00 2015-04-16 09:22:00.250 106 12280.35 62.00 54599.65 88888.00 2015-04-16 09:22:00.375 106 12280.40 61.95 54599.60 88888.00 2015-04-16 09:22:00.500 106 12280.33 61.80 54599.55 88888.00 2015-04-16 09:22:00.625 106 12280.20 61.67 54599.50 88888.00 2015-04-16 09:22:00.750 106 12280.17 61.52 54599.47 88888.00 2015-04-16 09:22:00.875 106 12280.17 61.38 54599.45 88888.00 2015-04-16 09:22:01.000 106 12280.10 61.20 54599.43 88888.00 2015-04-16 09:22:01.125 106 12280.08 61.00 54599.38 88888.00 2015-04-16 09:22:01.250 106 12280.02 60.80 54599.38 88888.00 2015-04-16 09:22:01.375 106 12279.98 60.65 54599.35 88888.00 2015-04-16 09:22:01.500 106 12279.92 60.45 54599.32 88888.00 2015-04-16 09:22:01.625 106 12279.85 60.17 54599.30 88888.00 2015-04-16 09:22:01.750 106 12279.73 59.98 54599.32 88888.00 2015-04-16 09:22:01.875 106 12279.62 59.80 54599.32 88888.00 2015-04-16 09:22:02.000 106 12279.55 59.58 54599.28 88888.00 2015-04-16 09:22:02.125 106 12279.50 59.42 54599.32 88888.00 2015-04-16 09:22:02.250 106 12279.33 59.25 54599.30 88888.00 2015-04-16 09:22:02.375 106 12279.17 59.10 54599.30 88888.00 2015-04-16 09:22:02.500 106 12279.08 58.95 54599.28 88888.00 2015-04-16 09:22:02.625 106 12278.98 58.83 54599.25 88888.00 2015-04-16 09:22:02.750 106 12278.83 58.75 54599.25 88888.00 2015-04-16 09:22:02.875 106 12278.67 58.67 54599.28 88888.00 2015-04-16 09:22:03.000 106 12278.55 58.60 54599.25 88888.00 2015-04-16 09:22:03.125 106 12278.42 58.60 54599.25 88888.00 2015-04-16 09:22:03.250 106 12278.30 58.52 54599.22 88888.00 2015-04-16 09:22:03.375 106 12278.23 58.48 54599.22 88888.00 2015-04-16 09:22:03.500 106 12278.12 58.45 54599.18 88888.00 2015-04-16 09:22:03.625 106 12278.02 58.48 54599.22 88888.00 2015-04-16 09:22:03.750 106 12277.88 58.48 54599.20 88888.00 2015-04-16 09:22:03.875 106 12277.73 58.48 54599.18 88888.00 2015-04-16 09:22:04.000 106 12277.62 58.50 54599.15 88888.00 2015-04-16 09:22:04.125 106 12277.48 58.58 54599.15 88888.00 2015-04-16 09:22:04.250 106 12277.23 58.62 54599.18 88888.00 2015-04-16 09:22:04.375 106 12277.08 58.70 54599.20 88888.00 2015-04-16 09:22:04.500 106 12276.85 58.83 54599.20 88888.00 2015-04-16 09:22:04.625 106 12276.62 58.88 54599.20 88888.00 2015-04-16 09:22:04.750 106 12276.45 58.95 54599.20 88888.00 2015-04-16 09:22:04.875 106 12276.30 59.10 54599.22 88888.00 2015-04-16 09:22:05.000 106 12276.12 59.20 54599.20 88888.00 2015-04-16 09:22:05.125 106 12275.95 59.30 54599.20 88888.00 2015-04-16 09:22:05.250 106 12275.80 59.42 54599.20 88888.00 2015-04-16 09:22:05.375 106 12275.70 59.52 54599.20 88888.00 2015-04-16 09:22:05.500 106 12275.50 59.67 54599.18 88888.00 2015-04-16 09:22:05.625 106 12275.30 59.83 54599.15 88888.00 2015-04-16 09:22:05.750 106 12275.20 59.95 54599.18 88888.00 2015-04-16 09:22:05.875 106 12275.15 60.10 54599.18 88888.00 2015-04-16 09:22:06.000 106 12275.10 60.23 54599.18 88888.00 2015-04-16 09:22:06.125 106 12275.08 60.40 54599.18 88888.00 2015-04-16 09:22:06.250 106 12274.98 60.60 54599.18 88888.00 2015-04-16 09:22:06.375 106 12274.88 60.73 54599.18 88888.00 2015-04-16 09:22:06.500 106 12274.67 60.85 54599.15 88888.00 2015-04-16 09:22:06.625 106 12274.48 61.05 54599.18 88888.00 2015-04-16 09:22:06.750 106 12274.33 61.23 54599.20 88888.00 2015-04-16 09:22:06.875 106 12274.25 61.35 54599.18 88888.00 2015-04-16 09:22:07.000 106 12274.10 61.48 54599.15 88888.00 2015-04-16 09:22:07.125 106 12273.98 61.62 54599.18 88888.00 2015-04-16 09:22:07.250 106 12273.85 61.75 54599.18 88888.00 2015-04-16 09:22:07.375 106 12273.73 61.88 54599.18 88888.00 2015-04-16 09:22:07.500 106 12273.65 61.98 54599.18 88888.00 2015-04-16 09:22:07.625 106 12273.60 62.08 54599.18 88888.00 2015-04-16 09:22:07.750 106 12273.58 62.15 54599.18 88888.00 2015-04-16 09:22:07.875 106 12273.45 62.20 54599.12 88888.00 2015-04-16 09:22:08.000 106 12273.45 62.27 54599.15 88888.00 2015-04-16 09:22:08.125 106 12273.45 62.30 54599.15 88888.00 2015-04-16 09:22:08.250 106 12273.35 62.27 54599.12 88888.00 2015-04-16 09:22:08.375 106 12273.27 62.27 54599.10 88888.00 2015-04-16 09:22:08.500 106 12273.35 62.30 54599.12 88888.00 2015-04-16 09:22:08.625 106 12273.42 62.27 54599.12 88888.00 2015-04-16 09:22:08.750 106 12273.33 62.20 54599.12 88888.00 2015-04-16 09:22:08.875 106 12273.17 62.15 54599.15 88888.00 2015-04-16 09:22:09.000 106 12273.17 62.10 54599.18 88888.00 2015-04-16 09:22:09.125 106 12273.20 62.08 54599.18 88888.00 2015-04-16 09:22:09.250 106 12273.20 62.02 54599.18 88888.00 2015-04-16 09:22:09.375 106 12273.20 61.92 54599.18 88888.00 2015-04-16 09:22:09.500 106 12273.15 61.83 54599.20 88888.00 2015-04-16 09:22:09.625 106 12273.15 61.73 54599.22 88888.00 2015-04-16 09:22:09.750 106 12273.05 61.60 54599.22 88888.00 2015-04-16 09:22:09.875 106 12273.00 61.50 54599.22 88888.00 2015-04-16 09:22:10.000 106 12272.98 61.40 54599.25 88888.00 2015-04-16 09:22:10.125 106 12272.95 61.27 54599.30 88888.00 2015-04-16 09:22:10.250 106 12272.83 61.08 54599.35 88888.00 2015-04-16 09:22:10.375 106 12272.77 60.98 54599.35 88888.00 2015-04-16 09:22:10.500 106 12272.70 60.85 54599.38 88888.00 2015-04-16 09:22:10.625 106 12272.60 60.80 54599.40 88888.00 2015-04-16 09:22:10.750 106 12272.50 60.75 54599.45 88888.00 2015-04-16 09:22:10.875 106 12272.40 60.65 54599.43 88888.00 2015-04-16 09:22:11.000 106 12272.23 60.55 54599.45 88888.00 2015-04-16 09:22:11.125 106 12272.10 60.48 54599.50 88888.00 2015-04-16 09:22:11.250 106 12271.95 60.38 54599.53 88888.00 2015-04-16 09:22:11.375 106 12271.80 60.30 54599.53 88888.00 2015-04-16 09:22:11.500 106 12271.58 60.15 54599.55 88888.00 2015-04-16 09:22:11.625 106 12271.40 60.05 54599.55 88888.00 2015-04-16 09:22:11.750 106 12271.27 59.95 54599.57 88888.00 2015-04-16 09:22:11.875 106 12271.15 59.83 54599.60 88888.00 2015-04-16 09:22:12.000 106 12271.00 59.70 54599.60 88888.00 2015-04-16 09:22:12.125 106 12270.83 59.62 54599.62 88888.00 2015-04-16 09:22:12.250 106 12270.62 59.48 54599.65 88888.00 2015-04-16 09:22:12.375 106 12270.55 59.40 54599.65 88888.00 2015-04-16 09:22:12.500 106 12270.45 59.27 54599.70 88888.00 2015-04-16 09:22:12.625 106 12270.40 59.20 54599.68 88888.00 2015-04-16 09:22:12.750 106 12270.30 59.05 54599.68 88888.00 2015-04-16 09:22:12.875 106 12270.23 58.92 54599.68 88888.00 2015-04-16 09:22:13.000 106 12270.10 58.80 54599.65 88888.00 2015-04-16 09:22:13.125 106 12270.08 58.67 54599.65 88888.00 2015-04-16 09:22:13.250 106 12270.15 58.52 54599.62 88888.00 2015-04-16 09:22:13.375 106 12270.27 58.42 54599.62 88888.00 2015-04-16 09:22:13.500 106 12270.38 58.27 54599.60 88888.00 2015-04-16 09:22:13.625 106 12270.45 58.12 54599.55 88888.00 2015-04-16 09:22:13.750 106 12270.48 57.98 54599.50 88888.00 2015-04-16 09:22:13.875 106 12270.52 57.83 54599.47 88888.00 2015-04-16 09:22:14.000 106 12270.73 57.67 54599.43 88888.00 2015-04-16 09:22:14.125 106 12270.92 57.55 54599.32 88888.00 2015-04-16 09:22:14.250 106 12271.08 57.35 54599.28 88888.00 2015-04-16 09:22:14.375 106 12271.35 57.23 54599.22 88888.00 2015-04-16 09:22:14.500 106 12271.65 57.10 54599.18 88888.00 2015-04-16 09:22:14.625 106 12271.92 56.98 54599.10 88888.00 2015-04-16 09:22:14.750 106 12272.10 56.88 54599.05 88888.00 2015-04-16 09:22:14.875 106 12272.30 56.80 54598.95 88888.00 2015-04-16 09:22:15.000 106 12272.52 56.73 54598.90 88888.00 2015-04-16 09:22:15.125 106 12272.65 56.62 54598.82 88888.00 2015-04-16 09:22:15.250 106 12272.83 56.52 54598.75 88888.00 2015-04-16 09:22:15.375 106 12273.10 56.60 54598.70 88888.00 2015-04-16 09:22:15.500 106 12273.30 56.58 54598.62 88888.00 2015-04-16 09:22:15.625 106 12273.45 56.62 54598.60 88888.00 2015-04-16 09:22:15.750 106 12273.52 56.67 54598.57 88888.00 2015-04-16 09:22:15.875 106 12273.60 56.70 54598.47 88888.00 2015-04-16 09:22:16.000 106 12273.62 56.75 54598.43 88888.00 2015-04-16 09:22:16.125 106 12273.62 56.83 54598.38 88888.00 2015-04-16 09:22:16.250 106 12273.62 56.90 54598.28 88888.00 2015-04-16 09:22:16.375 106 12273.65 57.00 54598.18 88888.00 2015-04-16 09:22:16.500 106 12273.70 57.12 54598.12 88888.00 2015-04-16 09:22:16.625 106 12273.70 57.27 54598.12 88888.00 2015-04-16 09:22:16.750 106 12273.62 57.35 54598.07 88888.00 2015-04-16 09:22:16.875 106 12273.50 57.48 54598.03 88888.00 2015-04-16 09:22:17.000 106 12273.38 57.62 54598.00 88888.00 2015-04-16 09:22:17.125 106 12273.23 57.73 54597.95 88888.00 2015-04-16 09:22:17.250 106 12273.00 57.90 54597.93 88888.00 2015-04-16 09:22:17.375 106 12272.90 58.02 54597.90 88888.00 2015-04-16 09:22:17.500 106 12272.77 58.10 54597.88 88888.00 2015-04-16 09:22:17.625 106 12272.58 58.20 54597.82 88888.00 2015-04-16 09:22:17.750 106 12272.33 58.33 54597.80 88888.00 2015-04-16 09:22:17.875 106 12272.08 58.40 54597.78 88888.00 2015-04-16 09:22:18.000 106 12271.80 58.50 54597.78 88888.00 2015-04-16 09:22:18.125 106 12271.58 58.55 54597.72 88888.00 2015-04-16 09:22:18.250 106 12271.35 58.55 54597.72 88888.00 2015-04-16 09:22:18.375 106 12271.15 58.62 54597.72 88888.00 2015-04-16 09:22:18.500 106 12270.88 58.67 54597.72 88888.00 2015-04-16 09:22:18.625 106 12270.62 58.73 54597.75 88888.00 2015-04-16 09:22:18.750 106 12270.42 58.75 54597.78 88888.00 2015-04-16 09:22:18.875 106 12270.15 58.75 54597.78 88888.00 2015-04-16 09:22:19.000 106 12269.90 58.73 54597.78 88888.00 2015-04-16 09:22:19.125 106 12269.67 58.70 54597.80 88888.00 2015-04-16 09:22:19.250 106 12269.55 58.62 54597.85 88888.00 2015-04-16 09:22:19.375 106 12269.45 58.62 54597.85 88888.00 2015-04-16 09:22:19.500 106 12269.20 58.60 54597.90 88888.00 2015-04-16 09:22:19.625 106 12269.05 58.58 54597.95 88888.00 2015-04-16 09:22:19.750 106 12268.90 58.48 54597.97 88888.00 2015-04-16 09:22:19.875 106 12268.70 58.38 54597.97 88888.00 2015-04-16 09:22:20.000 106 12268.50 58.27 54598.00 88888.00 2015-04-16 09:22:20.125 106 12268.33 58.17 54598.07 88888.00 2015-04-16 09:22:20.250 106 12268.15 58.00 54598.15 88888.00 2015-04-16 09:22:20.375 106 12268.02 57.88 54598.18 88888.00 2015-04-16 09:22:20.500 106 12267.85 57.73 54598.20 88888.00 2015-04-16 09:22:20.625 106 12267.60 57.58 54598.28 88888.00 2015-04-16 09:22:20.750 106 12267.42 57.38 54598.32 88888.00 2015-04-16 09:22:20.875 106 12267.33 57.08 54598.35 88888.00 2015-04-16 09:22:21.000 106 12267.23 56.77 54598.38 88888.00 2015-04-16 09:22:21.125 106 12267.12 56.50 54598.40 88888.00 2015-04-16 09:22:21.250 106 12267.05 56.10 54598.43 88888.00 2015-04-16 09:22:21.375 106 12267.08 55.83 54598.43 88888.00 2015-04-16 09:22:21.500 106 12267.08 55.48 54598.47 88888.00 2015-04-16 09:22:21.625 106 12267.02 55.17 54598.50 88888.00 2015-04-16 09:22:21.750 106 12266.92 54.88 54598.53 88888.00 2015-04-16 09:22:21.875 106 12266.92 54.52 54598.57 88888.00 2015-04-16 09:22:22.000 106 12266.92 54.23 54598.62 88888.00 2015-04-16 09:22:22.125 106 12266.85 53.90 54598.65 88888.00 2015-04-16 09:22:22.250 106 12266.75 53.58 54598.68 88888.00 2015-04-16 09:22:22.375 106 12266.73 53.38 54598.68 88888.00 2015-04-16 09:22:22.500 106 12266.65 53.15 54598.72 88888.00 2015-04-16 09:22:22.625 106 12266.65 52.95 54598.75 88888.00 2015-04-16 09:22:22.750 106 12266.65 52.77 54598.78 88888.00 2015-04-16 09:22:22.875 106 12266.67 52.60 54598.82 88888.00 2015-04-16 09:22:23.000 106 12266.65 52.48 54598.78 88888.00 2015-04-16 09:22:23.125 106 12266.65 52.40 54598.82 88888.00 2015-04-16 09:22:23.250 106 12266.65 52.30 54598.85 88888.00 2015-04-16 09:22:23.375 106 12266.65 52.23 54598.82 88888.00 2015-04-16 09:22:23.500 106 12266.67 52.15 54598.85 88888.00 2015-04-16 09:22:23.625 106 12266.75 52.10 54598.80 88888.00 2015-04-16 09:22:23.750 106 12266.85 52.05 54598.80 88888.00 2015-04-16 09:22:23.875 106 12266.90 52.05 54598.82 88888.00 2015-04-16 09:22:24.000 106 12266.92 52.02 54598.78 88888.00 2015-04-16 09:22:24.125 106 12266.98 51.98 54598.75 88888.00 2015-04-16 09:22:24.250 106 12267.05 51.90 54598.72 88888.00 2015-04-16 09:22:24.375 106 12267.17 51.90 54598.72 88888.00 2015-04-16 09:22:24.500 106 12267.30 51.88 54598.70 88888.00 2015-04-16 09:22:24.625 106 12267.38 51.92 54598.68 88888.00 2015-04-16 09:22:24.750 106 12267.50 51.88 54598.65 88888.00 2015-04-16 09:22:24.875 106 12267.62 51.88 54598.62 88888.00 2015-04-16 09:22:25.000 106 12267.73 51.85 54598.65 88888.00 2015-04-16 09:22:25.125 106 12267.88 51.85 54598.68 88888.00 2015-04-16 09:22:25.250 106 12267.98 51.83 54598.70 88888.00 2015-04-16 09:22:25.375 106 12268.10 51.80 54598.65 88888.00 2015-04-16 09:22:25.500 106 12268.27 51.77 54598.65 88888.00 2015-04-16 09:22:25.625 106 12268.50 51.75 54598.62 88888.00 2015-04-16 09:22:25.750 106 12268.73 51.73 54598.62 88888.00 2015-04-16 09:22:25.875 106 12268.90 51.67 54598.60 88888.00 2015-04-16 09:22:26.000 106 12269.12 51.65 54598.62 88888.00 2015-04-16 09:22:26.125 106 12269.35 51.65 54598.65 88888.00 2015-04-16 09:22:26.250 106 12269.52 51.55 54598.60 88888.00 2015-04-16 09:22:26.375 106 12269.73 51.50 54598.62 88888.00 2015-04-16 09:22:26.500 106 12269.98 51.40 54598.62 88888.00 2015-04-16 09:22:26.625 106 12270.23 51.33 54598.62 88888.00 2015-04-16 09:22:26.750 106 12270.48 51.25 54598.65 88888.00 2015-04-16 09:22:26.875 106 12270.70 51.17 54598.65 88888.00 2015-04-16 09:22:27.000 106 12270.85 51.08 54598.65 88888.00 2015-04-16 09:22:27.125 106 12271.02 51.00 54598.65 88888.00 2015-04-16 09:22:27.250 106 12271.15 50.80 54598.70 88888.00 2015-04-16 09:22:27.375 106 12271.25 50.73 54598.70 88888.00 2015-04-16 09:22:27.500 106 12271.27 50.62 54598.75 88888.00 2015-04-16 09:22:27.625 106 12271.33 50.50 54598.80 88888.00 2015-04-16 09:22:27.750 106 12271.50 50.38 54598.85 88888.00 2015-04-16 09:22:27.875 106 12271.58 50.23 54598.85 88888.00 2015-04-16 09:22:28.000 106 12271.67 50.05 54598.88 88888.00 2015-04-16 09:22:28.125 106 12271.77 49.83 54598.90 88888.00 2015-04-16 09:22:28.250 106 12271.70 49.58 54598.95 88888.00 2015-04-16 09:22:28.375 106 12271.55 49.40 54599.00 88888.00 2015-04-16 09:22:28.500 106 12271.42 49.20 54599.05 88888.00 2015-04-16 09:22:28.625 106 12271.35 49.02 54599.07 88888.00 2015-04-16 09:22:28.750 106 12271.25 48.83 54599.10 88888.00 2015-04-16 09:22:28.875 106 12271.17 48.65 54599.15 88888.00 2015-04-16 09:22:29.000 106 12271.12 48.45 54599.15 88888.00 2015-04-16 09:22:29.125 106 12271.08 48.25 54599.18 88888.00 2015-04-16 09:22:29.250 106 12270.88 48.12 54599.20 88888.00 2015-04-16 09:22:29.375 106 12270.73 48.00 54599.20 88888.00 2015-04-16 09:22:29.500 106 12270.55 47.90 54599.20 88888.00 2015-04-16 09:22:29.625 106 12270.45 47.85 54599.25 88888.00 2015-04-16 09:22:29.750 106 12270.23 47.80 54599.25 88888.00 2015-04-16 09:22:29.875 106 12269.98 47.80 54599.22 88888.00 2015-04-16 09:22:30.000 106 12269.70 47.77 54599.22 88888.00 2015-04-16 09:22:30.125 106 12269.45 47.73 54599.22 88888.00 2015-04-16 09:22:30.250 106 12269.20 47.77 54599.22 88888.00 2015-04-16 09:22:30.375 106 12268.90 47.83 54599.20 88888.00 2015-04-16 09:22:30.500 106 12268.58 47.90 54599.20 88888.00 2015-04-16 09:22:30.625 106 12268.30 47.95 54599.18 88888.00 2015-04-16 09:22:30.750 106 12268.12 48.02 54599.18 88888.00 2015-04-16 09:22:30.875 106 12268.00 48.05 54599.15 88888.00 2015-04-16 09:22:31.000 106 12267.83 48.08 54599.10 88888.00 2015-04-16 09:22:31.125 106 12267.62 48.08 54599.05 88888.00 2015-04-16 09:22:31.250 106 12267.42 48.05 54598.97 88888.00 2015-04-16 09:22:31.375 106 12267.35 48.02 54598.95 88888.00 2015-04-16 09:22:31.500 106 12267.25 47.98 54598.95 88888.00 2015-04-16 09:22:31.625 106 12267.23 47.92 54598.88 88888.00 2015-04-16 09:22:31.750 106 12267.23 47.85 54598.85 88888.00 2015-04-16 09:22:31.875 106 12267.17 47.80 54598.78 88888.00 2015-04-16 09:22:32.000 106 12267.12 47.73 54598.75 88888.00 2015-04-16 09:22:32.125 106 12267.08 47.62 54598.72 88888.00 2015-04-16 09:22:32.250 106 12267.05 47.52 54598.72 88888.00 2015-04-16 09:22:32.375 106 12267.05 47.48 54598.68 88888.00 2015-04-16 09:22:32.500 106 12267.02 47.42 54598.68 88888.00 2015-04-16 09:22:32.625 106 12266.95 47.30 54598.65 88888.00 2015-04-16 09:22:32.750 106 12266.83 47.20 54598.60 88888.00 2015-04-16 09:22:32.875 106 12266.67 47.12 54598.57 88888.00 2015-04-16 09:22:33.000 106 12266.52 47.05 54598.60 88888.00 2015-04-16 09:22:33.125 106 12266.42 46.98 54598.60 88888.00 2015-04-16 09:22:33.250 106 12266.27 46.88 54598.60 88888.00 2015-04-16 09:22:33.375 106 12266.05 46.80 54598.57 88888.00 2015-04-16 09:22:33.500 106 12265.85 46.73 54598.55 88888.00 2015-04-16 09:22:33.625 106 12265.77 46.65 54598.57 88888.00 2015-04-16 09:22:33.750 106 12265.70 46.58 54598.57 88888.00 2015-04-16 09:22:33.875 106 12265.62 46.52 54598.57 88888.00 2015-04-16 09:22:34.000 106 12265.42 46.40 54598.53 88888.00 2015-04-16 09:22:34.125 106 12265.27 46.33 54598.53 88888.00 2015-04-16 09:22:34.250 106 12265.20 46.23 54598.53 88888.00 2015-04-16 09:22:34.375 106 12265.12 46.17 54598.50 88888.00 2015-04-16 09:22:34.500 106 12265.02 46.10 54598.50 88888.00 2015-04-16 09:22:34.625 106 12264.95 46.02 54598.50 88888.00 2015-04-16 09:22:34.750 106 12264.95 46.00 54598.50 88888.00 2015-04-16 09:22:34.875 106 12264.92 45.95 54598.53 88888.00 2015-04-16 09:22:35.000 106 12264.80 45.92 54598.50 88888.00 2015-04-16 09:22:35.125 106 12264.70 45.95 54598.50 88888.00 2015-04-16 09:22:35.250 106 12264.60 45.90 54598.47 88888.00 2015-04-16 09:22:35.375 106 12264.58 45.85 54598.43 88888.00 2015-04-16 09:22:35.500 106 12264.55 45.80 54598.43 88888.00 2015-04-16 09:22:35.625 106 12264.52 45.83 54598.40 88888.00 2015-04-16 09:22:35.750 106 12264.40 45.80 54598.38 88888.00 2015-04-16 09:22:35.875 106 12264.33 45.75 54598.38 88888.00 2015-04-16 09:22:36.000 106 12264.35 45.77 54598.35 88888.00 2015-04-16 09:22:36.125 106 12264.30 45.75 54598.32 88888.00 2015-04-16 09:22:36.250 106 12264.20 45.75 54598.28 88888.00 2015-04-16 09:22:36.375 106 12264.08 45.80 54598.25 88888.00 2015-04-16 09:22:36.500 106 12263.92 45.83 54598.20 88888.00 2015-04-16 09:22:36.625 106 12263.80 45.85 54598.18 88888.00 2015-04-16 09:22:36.750 106 12263.67 45.90 54598.15 88888.00 2015-04-16 09:22:36.875 106 12263.45 45.98 54598.12 88888.00 2015-04-16 09:22:37.000 106 12263.27 46.05 54598.05 88888.00 2015-04-16 09:22:37.125 106 12263.08 46.10 54598.05 88888.00 2015-04-16 09:22:37.250 106 12262.83 46.20 54598.05 88888.00 2015-04-16 09:22:37.375 106 12262.70 46.27 54598.03 88888.00 2015-04-16 09:22:37.500 106 12262.55 46.38 54598.03 88888.00 2015-04-16 09:22:37.625 106 12262.30 46.48 54598.03 88888.00 2015-04-16 09:22:37.750 106 12262.00 46.58 54598.00 88888.00 2015-04-16 09:22:37.875 106 12261.73 46.65 54598.00 88888.00 2015-04-16 09:22:38.000 106 12261.48 46.75 54597.93 88888.00 2015-04-16 09:22:38.125 106 12261.25 46.85 54597.93 88888.00 2015-04-16 09:22:38.250 106 12260.95 46.92 54597.90 88888.00 2015-04-16 09:22:38.375 106 12260.67 47.02 54597.90 88888.00 2015-04-16 09:22:38.500 106 12260.33 47.10 54597.90 88888.00 2015-04-16 09:22:38.625 106 12260.05 47.17 54597.88 88888.00 2015-04-16 09:22:38.750 106 12259.75 47.25 54597.82 88888.00 2015-04-16 09:22:38.875 106 12259.38 47.35 54597.90 88888.00 2015-04-16 09:22:39.000 106 12259.05 47.42 54597.90 88888.00 2015-04-16 09:22:39.125 106 12258.75 47.45 54597.85 88888.00 2015-04-16 09:22:39.250 106 12258.40 47.55 54597.82 88888.00 2015-04-16 09:22:39.375 106 12258.15 47.58 54597.82 88888.00 2015-04-16 09:22:39.500 106 12257.85 47.65 54597.85 88888.00 2015-04-16 09:22:39.625 106 12257.60 47.73 54597.82 88888.00 2015-04-16 09:22:39.750 106 12257.40 47.80 54597.82 88888.00 2015-04-16 09:22:39.875 106 12257.10 47.88 54597.82 88888.00 2015-04-16 09:22:40.000 106 12256.85 47.95 54597.82 88888.00 2015-04-16 09:22:40.125 106 12256.75 48.02 54597.85 88888.00 2015-04-16 09:22:40.250 106 12256.62 48.12 54597.85 88888.00 2015-04-16 09:22:40.375 106 12256.52 48.25 54597.85 88888.00 2015-04-16 09:22:40.500 106 12256.40 48.35 54597.88 88888.00 2015-04-16 09:22:40.625 106 12256.33 48.42 54597.85 88888.00 2015-04-16 09:22:40.750 106 12256.25 48.55 54597.80 88888.00 2015-04-16 09:22:40.875 106 12256.20 48.67 54597.80 88888.00 2015-04-16 09:22:41.000 106 12256.20 48.80 54597.78 88888.00 2015-04-16 09:22:41.125 106 12256.12 48.92 54597.82 88888.00 2015-04-16 09:22:41.250 106 12256.00 49.12 54597.85 88888.00 2015-04-16 09:22:41.375 106 12256.00 49.30 54597.82 88888.00 2015-04-16 09:22:41.500 106 12255.98 49.52 54597.82 88888.00 2015-04-16 09:22:41.625 106 12256.02 49.77 54597.80 88888.00 2015-04-16 09:22:41.750 106 12256.00 50.02 54597.75 88888.00 2015-04-16 09:22:41.875 106 12255.95 50.27 54597.75 88888.00 2015-04-16 09:22:42.000 106 12255.88 50.52 54597.78 88888.00 2015-04-16 09:22:42.125 106 12255.83 50.88 54597.78 88888.00 2015-04-16 09:22:42.250 106 12255.85 51.15 54597.78 88888.00 2015-04-16 09:22:42.375 106 12255.83 51.35 54597.72 88888.00 2015-04-16 09:22:42.500 106 12255.77 51.65 54597.70 88888.00 2015-04-16 09:22:42.625 106 12255.70 51.92 54597.70 88888.00 2015-04-16 09:22:42.750 106 12255.75 52.20 54597.65 88888.00 2015-04-16 09:22:42.875 106 12255.85 52.42 54597.60 88888.00 2015-04-16 09:22:43.000 106 12255.85 52.62 54597.57 88888.00 2015-04-16 09:22:43.125 106 12255.95 52.83 54597.57 88888.00 2015-04-16 09:22:43.250 106 12256.02 53.08 54597.53 88888.00 2015-04-16 09:22:43.375 106 12256.15 53.23 54597.50 88888.00 2015-04-16 09:22:43.500 106 12256.33 53.42 54597.45 88888.00 2015-04-16 09:22:43.625 106 12256.50 53.55 54597.40 88888.00 2015-04-16 09:22:43.750 106 12256.62 53.67 54597.40 88888.00 2015-04-16 09:22:43.875 106 12256.73 53.80 54597.38 88888.00 2015-04-16 09:22:44.000 106 12256.85 53.90 54597.38 88888.00 2015-04-16 09:22:44.125 106 12257.00 54.00 54597.30 88888.00 2015-04-16 09:22:44.250 106 12257.12 54.02 54597.30 88888.00 2015-04-16 09:22:44.375 106 12257.17 54.12 54597.28 88888.00 2015-04-16 09:22:44.500 106 12257.25 54.15 54597.28 88888.00 2015-04-16 09:22:44.625 106 12257.33 54.17 54597.28 88888.00 2015-04-16 09:22:44.750 106 12257.40 54.23 54597.28 88888.00 2015-04-16 09:22:44.875 106 12257.55 54.25 54597.28 88888.00 2015-04-16 09:22:45.000 106 12257.65 54.27 54597.30 88888.00 2015-04-16 09:22:45.125 106 12257.70 54.30 54597.32 88888.00 2015-04-16 09:22:45.250 106 12257.75 54.27 54597.30 88888.00 2015-04-16 09:22:45.375 106 12257.85 54.27 54597.32 88888.00 2015-04-16 09:22:45.500 106 12257.92 54.27 54597.32 88888.00 2015-04-16 09:22:45.625 106 12258.02 54.25 54597.38 88888.00 2015-04-16 09:22:45.750 106 12258.20 54.20 54597.38 88888.00 2015-04-16 09:22:45.875 106 12258.38 54.20 54597.38 88888.00 2015-04-16 09:22:46.000 106 12258.48 54.15 54597.38 88888.00 2015-04-16 09:22:46.125 106 12258.62 54.10 54597.43 88888.00 2015-04-16 09:22:46.250 106 12258.80 54.02 54597.43 88888.00 2015-04-16 09:22:46.375 106 12258.95 53.98 54597.43 88888.00 2015-04-16 09:22:46.500 106 12259.10 53.92 54597.38 88888.00 2015-04-16 09:22:46.625 106 12259.25 53.88 54597.35 88888.00 2015-04-16 09:22:46.750 106 12259.42 53.85 54597.35 88888.00 2015-04-16 09:22:46.875 106 12259.65 53.75 54597.35 88888.00 2015-04-16 09:22:47.000 106 12259.95 53.65 54597.32 88888.00 2015-04-16 09:22:47.125 106 12260.17 53.58 54597.30 88888.00 2015-04-16 09:22:47.250 106 12260.35 53.48 54597.32 88888.00 2015-04-16 09:22:47.375 106 12260.55 53.40 54597.28 88888.00 2015-04-16 09:22:47.500 106 12260.77 53.25 54597.28 88888.00 2015-04-16 09:22:47.625 106 12260.95 53.10 54597.25 88888.00 2015-04-16 09:22:47.750 106 12261.15 52.88 54597.25 88888.00 2015-04-16 09:22:47.875 106 12261.33 52.73 54597.22 88888.00 2015-04-16 09:22:48.000 106 12261.48 52.55 54597.22 88888.00 2015-04-16 09:22:48.125 106 12261.58 52.40 54597.22 88888.00 2015-04-16 09:22:48.250 106 12261.62 52.15 54597.20 88888.00 2015-04-16 09:22:48.375 106 12261.67 52.05 54597.18 88888.00 2015-04-16 09:22:48.500 106 12261.58 51.95 54597.18 88888.00 2015-04-16 09:22:48.625 106 12261.42 51.88 54597.18 88888.00 2015-04-16 09:22:48.750 106 12261.30 51.80 54597.12 88888.00 2015-04-16 09:22:48.875 106 12261.23 51.73 54597.15 88888.00 2015-04-16 09:22:49.000 106 12261.10 51.67 54597.07 88888.00 2015-04-16 09:22:49.125 106 12261.02 51.60 54597.05 88888.00 2015-04-16 09:22:49.250 106 12260.90 51.55 54596.97 88888.00 2015-04-16 09:22:49.375 106 12260.83 51.55 54596.95 88888.00 2015-04-16 09:22:49.500 106 12260.80 51.55 54596.95 88888.00 2015-04-16 09:22:49.625 106 12260.67 51.50 54596.88 88888.00 2015-04-16 09:22:49.750 106 12260.55 51.48 54596.82 88888.00 2015-04-16 09:22:49.875 106 12260.42 51.50 54596.80 88888.00 2015-04-16 09:22:50.000 106 12260.35 51.50 54596.75 88888.00 2015-04-16 09:22:50.125 106 12260.35 51.50 54596.68 88888.00 2015-04-16 09:22:50.250 106 12260.33 51.48 54596.60 88888.00 2015-04-16 09:22:50.375 106 12260.35 51.50 54596.55 88888.00 2015-04-16 09:22:50.500 106 12260.38 51.50 54596.47 88888.00 2015-04-16 09:22:50.625 106 12260.33 51.48 54596.40 88888.00 2015-04-16 09:22:50.750 106 12260.33 51.48 54596.35 88888.00 2015-04-16 09:22:50.875 106 12260.40 51.48 54596.30 88888.00 2015-04-16 09:22:51.000 106 12260.38 51.48 54596.20 88888.00 2015-04-16 09:22:51.125 106 12260.40 51.48 54596.12 88888.00 2015-04-16 09:22:51.250 106 12260.45 51.45 54596.07 88888.00 2015-04-16 09:22:51.375 106 12260.55 51.45 54596.03 88888.00 2015-04-16 09:22:51.500 106 12260.67 51.42 54595.97 88888.00 2015-04-16 09:22:51.625 106 12260.75 51.38 54595.90 88888.00 2015-04-16 09:22:51.750 106 12260.80 51.38 54595.85 88888.00 2015-04-16 09:22:51.875 106 12260.83 51.30 54595.80 88888.00 2015-04-16 09:22:52.000 106 12260.92 51.25 54595.75 88888.00 2015-04-16 09:22:52.125 106 12261.00 51.20 54595.70 88888.00 2015-04-16 09:22:52.250 106 12261.05 51.15 54595.62 88888.00 2015-04-16 09:22:52.375 106 12261.15 51.12 54595.53 88888.00 2015-04-16 09:22:52.500 106 12261.25 51.05 54595.43 88888.00 2015-04-16 09:22:52.625 106 12261.30 50.98 54595.35 88888.00 2015-04-16 09:22:52.750 106 12261.35 50.95 54595.32 88888.00 2015-04-16 09:22:52.875 106 12261.40 50.92 54595.28 88888.00 2015-04-16 09:22:53.000 106 12261.48 50.90 54595.22 88888.00 2015-04-16 09:22:53.125 106 12261.55 50.80 54595.15 88888.00 2015-04-16 09:22:53.250 106 12261.58 50.73 54595.07 88888.00 2015-04-16 09:22:53.375 106 12261.62 50.70 54595.00 88888.00 2015-04-16 09:22:53.500 106 12261.60 50.65 54594.95 88888.00 2015-04-16 09:22:53.625 106 12261.60 50.62 54594.88 88888.00 2015-04-16 09:22:53.750 106 12261.60 50.60 54594.80 88888.00 2015-04-16 09:22:53.875 106 12261.58 50.55 54594.72 88888.00 2015-04-16 09:22:54.000 106 12261.50 50.50 54594.65 88888.00 2015-04-16 09:22:54.125 106 12261.42 50.50 54594.60 88888.00 2015-04-16 09:22:54.250 106 12261.35 50.48 54594.53 88888.00 2015-04-16 09:22:54.375 106 12261.23 50.48 54594.43 88888.00 2015-04-16 09:22:54.500 106 12261.12 50.45 54594.35 88888.00 2015-04-16 09:22:54.625 106 12261.02 50.50 54594.32 88888.00 2015-04-16 09:22:54.750 106 12260.95 50.50 54594.25 88888.00 2015-04-16 09:22:54.875 106 12260.95 50.55 54594.20 88888.00 2015-04-16 09:22:55.000 106 12260.95 50.52 54594.07 88888.00 2015-04-16 09:22:55.125 106 12260.95 50.52 54593.97 88888.00 2015-04-16 09:22:55.250 106 12260.90 50.60 54593.90 88888.00 2015-04-16 09:22:55.375 106 12260.83 50.65 54593.85 88888.00 2015-04-16 09:22:55.500 106 12260.83 50.70 54593.75 88888.00 2015-04-16 09:22:55.625 106 12260.85 50.73 54593.68 88888.00 2015-04-16 09:22:55.750 106 12260.88 50.75 54593.57 88888.00 2015-04-16 09:22:55.875 106 12260.92 50.75 54593.47 88888.00 2015-04-16 09:22:56.000 106 12261.00 50.77 54593.35 88888.00 2015-04-16 09:22:56.125 106 12261.10 50.83 54593.30 88888.00 2015-04-16 09:22:56.250 106 12261.12 50.90 54593.20 88888.00 2015-04-16 09:22:56.375 106 12261.20 50.95 54593.12 88888.00 2015-04-16 09:22:56.500 106 12261.33 51.10 54593.03 88888.00 2015-04-16 09:22:56.625 106 12261.52 51.20 54592.90 88888.00 2015-04-16 09:22:56.750 106 12261.67 51.25 54592.82 88888.00 2015-04-16 09:22:56.875 106 12261.85 51.30 54592.75 88888.00 2015-04-16 09:22:57.000 106 12261.98 51.38 54592.62 88888.00 2015-04-16 09:22:57.125 106 12262.10 51.42 54592.53 88888.00 2015-04-16 09:22:57.250 106 12262.23 51.50 54592.45 88888.00 2015-04-16 09:22:57.375 106 12262.40 51.55 54592.38 88888.00 2015-04-16 09:22:57.500 106 12262.50 51.60 54592.30 88888.00 2015-04-16 09:22:57.625 106 12262.67 51.60 54592.22 88888.00 2015-04-16 09:22:57.750 106 12262.83 51.60 54592.12 88888.00 2015-04-16 09:22:57.875 106 12262.90 51.60 54592.07 88888.00 2015-04-16 09:22:58.000 106 12263.05 51.58 54592.05 88888.00 2015-04-16 09:22:58.125 106 12263.23 51.52 54592.00 88888.00 2015-04-16 09:22:58.250 106 12263.35 51.45 54591.93 88888.00 2015-04-16 09:22:58.375 106 12263.48 51.40 54591.85 88888.00 2015-04-16 09:22:58.500 106 12263.58 51.30 54591.80 88888.00 2015-04-16 09:22:58.625 106 12263.67 51.20 54591.72 88888.00 2015-04-16 09:22:58.750 106 12263.85 51.10 54591.70 88888.00 2015-04-16 09:22:58.875 106 12264.05 50.92 54591.68 88888.00 2015-04-16 09:22:59.000 106 12264.25 50.77 54591.60 88888.00 2015-04-16 09:22:59.125 106 12264.38 50.58 54591.57 88888.00 2015-04-16 09:22:59.250 106 12264.62 50.35 54591.55 88888.00 2015-04-16 09:22:59.375 106 12264.83 50.20 54591.53 88888.00 2015-04-16 09:22:59.500 106 12265.02 49.95 54591.50 88888.00 2015-04-16 09:22:59.625 106 12265.20 49.73 54591.47 88888.00 2015-04-16 09:22:59.750 106 12265.45 49.50 54591.47 88888.00 2015-04-16 09:22:59.875 106 12265.58 49.25 54591.45 88888.00 2015-04-16 09:23:00.000 106 12265.77 49.05 54591.45 88888.00 2015-04-16 09:23:00.125 106 12266.02 48.80 54591.45 88888.00 2015-04-16 09:23:00.250 106 12266.20 48.60 54591.43 88888.00 2015-04-16 09:23:00.375 106 12266.35 48.45 54591.45 88888.00 2015-04-16 09:23:00.500 106 12266.50 48.25 54591.45 88888.00 2015-04-16 09:23:00.625 106 12266.62 48.10 54591.45 88888.00 2015-04-16 09:23:00.750 106 12266.75 47.98 54591.45 88888.00 2015-04-16 09:23:00.875 106 12266.90 47.90 54591.45 88888.00 2015-04-16 09:23:01.000 106 12267.10 47.83 54591.45 88888.00 2015-04-16 09:23:01.125 106 12267.25 47.67 54591.45 88888.00 2015-04-16 09:23:01.250 106 12267.48 47.55 54591.43 88888.00 2015-04-16 09:23:01.375 106 12267.70 47.48 54591.45 88888.00 2015-04-16 09:23:01.500 106 12267.85 47.40 54591.43 88888.00 2015-04-16 09:23:01.625 106 12267.98 47.30 54591.40 88888.00 2015-04-16 09:23:01.750 106 12268.12 47.23 54591.35 88888.00 2015-04-16 09:23:01.875 106 12268.33 47.15 54591.35 88888.00 2015-04-16 09:23:02.000 106 12268.48 47.08 54591.32 88888.00 2015-04-16 09:23:02.125 106 12268.62 47.00 54591.35 88888.00 2015-04-16 09:23:02.250 106 12268.77 46.88 54591.35 88888.00 2015-04-16 09:23:02.375 106 12268.90 46.83 54591.35 88888.00 2015-04-16 09:23:02.500 106 12269.00 46.70 54591.32 88888.00 2015-04-16 09:23:02.625 106 12269.08 46.58 54591.28 88888.00 2015-04-16 09:23:02.750 106 12269.20 46.50 54591.28 88888.00 2015-04-16 09:23:02.875 106 12269.35 46.38 54591.28 88888.00 2015-04-16 09:23:03.000 106 12269.48 46.23 54591.22 88888.00 2015-04-16 09:23:03.125 106 12269.60 46.10 54591.22 88888.00 2015-04-16 09:23:03.250 106 12269.73 45.92 54591.22 88888.00 2015-04-16 09:23:03.375 106 12269.88 45.80 54591.22 88888.00 2015-04-16 09:23:03.500 106 12270.05 45.67 54591.22 88888.00 2015-04-16 09:23:03.625 106 12270.23 45.58 54591.25 88888.00 2015-04-16 09:23:03.750 106 12270.35 45.35 54591.25 88888.00 2015-04-16 09:23:03.875 106 12270.45 45.23 54591.22 88888.00 2015-04-16 09:23:04.000 106 12270.52 45.02 54591.22 88888.00 2015-04-16 09:23:04.125 106 12270.62 44.88 54591.22 88888.00 2015-04-16 09:23:04.250 106 12270.70 44.77 54591.22 88888.00 2015-04-16 09:23:04.375 106 12270.77 44.67 54591.22 88888.00 2015-04-16 09:23:04.500 106 12270.90 44.60 54591.20 88888.00 2015-04-16 09:23:04.625 106 12271.02 44.60 54591.20 88888.00 2015-04-16 09:23:04.750 106 12271.00 44.60 54591.18 88888.00 2015-04-16 09:23:04.875 106 12270.98 44.62 54591.18 88888.00 2015-04-16 09:23:05.000 106 12271.05 44.67 54591.15 88888.00 2015-04-16 09:23:05.125 106 12271.05 44.80 54591.15 88888.00 2015-04-16 09:23:05.250 106 12271.05 44.90 54591.12 88888.00 2015-04-16 09:23:05.375 106 12271.12 45.00 54591.10 88888.00 2015-04-16 09:23:05.500 106 12271.20 45.12 54591.07 88888.00 2015-04-16 09:23:05.625 106 12271.20 45.27 54591.05 88888.00 2015-04-16 09:23:05.750 106 12271.23 45.40 54591.03 88888.00 2015-04-16 09:23:05.875 106 12271.25 45.55 54591.00 88888.00 2015-04-16 09:23:06.000 106 12271.35 45.67 54590.97 88888.00 2015-04-16 09:23:06.125 106 12271.35 45.83 54590.97 88888.00 2015-04-16 09:23:06.250 106 12271.40 46.00 54590.95 88888.00 2015-04-16 09:23:06.375 106 12271.40 46.12 54590.93 88888.00 2015-04-16 09:23:06.500 106 12271.33 46.30 54590.88 88888.00 2015-04-16 09:23:06.625 106 12271.27 46.45 54590.88 88888.00 2015-04-16 09:23:06.750 106 12271.23 46.65 54590.90 88888.00 2015-04-16 09:23:06.875 106 12271.20 46.77 54590.90 88888.00 2015-04-16 09:23:07.000 106 12271.20 46.90 54590.85 88888.00 2015-04-16 09:23:07.125 106 12271.15 47.05 54590.88 88888.00 2015-04-16 09:23:07.250 106 12271.08 47.20 54590.88 88888.00 2015-04-16 09:23:07.375 106 12271.02 47.33 54590.93 88888.00 2015-04-16 09:23:07.500 106 12270.95 47.45 54590.93 88888.00 2015-04-16 09:23:07.625 106 12270.88 47.60 54590.95 88888.00 2015-04-16 09:23:07.750 106 12270.77 47.75 54591.00 88888.00 2015-04-16 09:23:07.875 106 12270.73 47.88 54591.00 88888.00 2015-04-16 09:23:08.000 106 12270.65 47.98 54591.03 88888.00 2015-04-16 09:23:08.125 106 12270.65 48.08 54591.03 88888.00 2015-04-16 09:23:08.250 106 12270.62 48.20 54591.07 88888.00 2015-04-16 09:23:08.375 106 12270.55 48.35 54591.12 88888.00 2015-04-16 09:23:08.500 106 12270.48 48.42 54591.18 88888.00 2015-04-16 09:23:08.625 106 12270.48 48.52 54591.22 88888.00 2015-04-16 09:23:08.750 106 12270.35 48.60 54591.25 88888.00 2015-04-16 09:23:08.875 106 12270.25 48.67 54591.32 88888.00 2015-04-16 09:23:09.000 106 12270.17 48.70 54591.38 88888.00 2015-04-16 09:23:09.125 106 12270.10 48.70 54591.50 88888.00 2015-04-16 09:23:09.250 106 12270.00 48.73 54591.60 88888.00 2015-04-16 09:23:09.375 106 12269.88 48.75 54591.65 88888.00 2015-04-16 09:23:09.500 106 12269.70 48.73 54591.78 88888.00 2015-04-16 09:23:09.625 106 12269.55 48.73 54591.88 88888.00 2015-04-16 09:23:09.750 106 12269.42 48.70 54592.00 88888.00 2015-04-16 09:23:09.875 106 12269.25 48.73 54592.10 88888.00 2015-04-16 09:23:10.000 106 12269.02 48.70 54592.20 88888.00 2015-04-16 09:23:10.125 106 12268.80 48.67 54592.35 88888.00 2015-04-16 09:23:10.250 106 12268.50 48.60 54592.53 88888.00 2015-04-16 09:23:10.375 106 12268.25 48.60 54592.60 88888.00 2015-04-16 09:23:10.500 106 12268.02 48.52 54592.70 88888.00 2015-04-16 09:23:10.625 106 12267.83 48.50 54592.82 88888.00 2015-04-16 09:23:10.750 106 12267.52 48.48 54592.93 88888.00 2015-04-16 09:23:10.875 106 12267.33 48.50 54593.07 88888.00 2015-04-16 09:23:11.000 106 12267.12 48.55 54593.20 88888.00 2015-04-16 09:23:11.125 106 12266.90 48.58 54593.38 88888.00 2015-04-16 09:23:11.250 106 12266.67 48.58 54593.53 88888.00 2015-04-16 09:23:11.375 106 12266.40 48.62 54593.65 88888.00 2015-04-16 09:23:11.500 106 12266.12 48.73 54593.80 88888.00 2015-04-16 09:23:11.625 106 12265.70 48.77 54593.95 88888.00 2015-04-16 09:23:11.750 106 12265.25 48.90 54594.10 88888.00 2015-04-16 09:23:11.875 106 12264.80 49.10 54594.28 88888.00 2015-04-16 09:23:12.000 106 12264.42 49.27 54594.38 88888.00 2015-04-16 09:23:12.125 106 12264.08 49.52 54594.47 88888.00 2015-04-16 09:23:12.250 106 12263.73 49.80 54594.62 88888.00 2015-04-16 09:23:12.375 106 12263.42 50.00 54594.70 88888.00 2015-04-16 09:23:12.500 106 12263.12 50.25 54594.75 88888.00 2015-04-16 09:23:12.625 106 12262.83 50.50 54594.85 88888.00 2015-04-16 09:23:12.750 106 12262.60 50.80 54594.93 88888.00 2015-04-16 09:23:12.875 106 12262.45 51.15 54595.00 88888.00 2015-04-16 09:23:13.000 106 12262.33 51.45 54595.05 88888.00 2015-04-16 09:23:13.125 106 12262.17 51.75 54595.10 88888.00 2015-04-16 09:23:13.250 106 12262.00 52.10 54595.18 88888.00 2015-04-16 09:23:13.375 106 12261.92 52.33 54595.20 88888.00 2015-04-16 09:23:13.500 106 12261.75 52.60 54595.20 88888.00 2015-04-16 09:23:13.625 106 12261.60 52.88 54595.25 88888.00 2015-04-16 09:23:13.750 106 12261.58 53.12 54595.30 88888.00 2015-04-16 09:23:13.875 106 12261.50 53.40 54595.30 88888.00 2015-04-16 09:23:14.000 106 12261.30 53.60 54595.35 88888.00 2015-04-16 09:23:14.125 106 12261.12 53.80 54595.40 88888.00 2015-04-16 09:23:14.250 106 12260.90 54.05 54595.47 88888.00 2015-04-16 09:23:14.375 106 12260.77 54.27 54595.53 88888.00 2015-04-16 09:23:14.500 106 12260.52 54.45 54595.55 88888.00 2015-04-16 09:23:14.625 106 12260.20 54.58 54595.57 88888.00 2015-04-16 09:23:14.750 106 12259.92 54.73 54595.60 88888.00 2015-04-16 09:23:14.875 106 12259.67 54.85 54595.65 88888.00 2015-04-16 09:23:15.000 106 12259.42 55.00 54595.70 88888.00 2015-04-16 09:23:15.125 106 12259.10 55.10 54595.70 88888.00 2015-04-16 09:23:15.250 106 12258.80 55.15 54595.75 88888.00 2015-04-16 09:23:15.375 106 12258.58 55.20 54595.78 88888.00 2015-04-16 09:23:15.500 106 12258.40 55.33 54595.78 88888.00 2015-04-16 09:23:15.625 106 12258.15 55.45 54595.82 88888.00 2015-04-16 09:23:15.750 106 12257.95 55.52 54595.82 88888.00 2015-04-16 09:23:15.875 106 12257.80 55.62 54595.82 88888.00 2015-04-16 09:23:16.000 106 12257.70 55.75 54595.82 88888.00 2015-04-16 09:23:16.125 106 12257.55 55.88 54595.82 88888.00 2015-04-16 09:23:16.250 106 12257.45 56.02 54595.80 88888.00 2015-04-16 09:23:16.375 106 12257.45 56.12 54595.75 88888.00 2015-04-16 09:23:16.500 106 12257.48 56.23 54595.75 88888.00 2015-04-16 09:23:16.625 106 12257.52 56.33 54595.75 88888.00 2015-04-16 09:23:16.750 106 12257.55 56.42 54595.72 88888.00 2015-04-16 09:23:16.875 106 12257.65 56.48 54595.70 88888.00 2015-04-16 09:23:17.000 106 12257.83 56.58 54595.65 88888.00 2015-04-16 09:23:17.125 106 12257.95 56.62 54595.65 88888.00 2015-04-16 09:23:17.250 106 12258.02 56.67 54595.60 88888.00 2015-04-16 09:23:17.375 106 12258.02 56.73 54595.55 88888.00 2015-04-16 09:23:17.500 106 12258.08 56.83 54595.55 88888.00 2015-04-16 09:23:17.625 106 12258.15 56.85 54595.53 88888.00 2015-04-16 09:23:17.750 106 12258.25 56.92 54595.47 88888.00 2015-04-16 09:23:17.875 106 12258.38 57.00 54595.45 88888.00 2015-04-16 09:23:18.000 106 12258.42 57.02 54595.40 88888.00 2015-04-16 09:23:18.125 106 12258.55 57.08 54595.43 88888.00 2015-04-16 09:23:18.250 106 12258.65 57.15 54595.43 88888.00 2015-04-16 09:23:18.375 106 12258.70 57.23 54595.47 88888.00 2015-04-16 09:23:18.500 106 12258.75 57.27 54595.45 88888.00 2015-04-16 09:23:18.625 106 12258.83 57.33 54595.43 88888.00 2015-04-16 09:23:18.750 106 12258.92 57.33 54595.45 88888.00 2015-04-16 09:23:18.875 106 12259.00 57.33 54595.43 88888.00 2015-04-16 09:23:19.000 106 12259.05 57.30 54595.45 88888.00 2015-04-16 09:23:19.125 106 12259.10 57.27 54595.47 88888.00 2015-04-16 09:23:19.250 106 12259.17 57.23 54595.47 88888.00 2015-04-16 09:23:19.375 106 12259.23 57.20 54595.47 88888.00 2015-04-16 09:23:19.500 106 12259.23 57.17 54595.50 88888.00 2015-04-16 09:23:19.625 106 12259.27 57.15 54595.55 88888.00 2015-04-16 09:23:19.750 106 12259.27 57.10 54595.57 88888.00 2015-04-16 09:23:19.875 106 12259.20 57.08 54595.60 88888.00 2015-04-16 09:23:20.000 106 12259.15 57.00 54595.62 88888.00 2015-04-16 09:23:20.125 106 12259.05 56.95 54595.68 88888.00 2015-04-16 09:23:20.250 106 12259.02 56.95 54595.72 88888.00 2015-04-16 09:23:20.375 106 12259.02 56.98 54595.78 88888.00 2015-04-16 09:23:20.500 106 12259.02 56.98 54595.78 88888.00 2015-04-16 09:23:20.625 106 12259.00 57.05 54595.78 88888.00 2015-04-16 09:23:20.750 106 12258.90 57.12 54595.78 88888.00 2015-04-16 09:23:20.875 106 12258.85 57.15 54595.80 88888.00 2015-04-16 09:23:21.000 106 12258.80 57.23 54595.82 88888.00 2015-04-16 09:23:21.125 106 12258.73 57.33 54595.88 88888.00 2015-04-16 09:23:21.250 106 12258.60 57.35 54595.93 88888.00 2015-04-16 09:23:21.375 106 12258.60 57.40 54595.93 88888.00 2015-04-16 09:23:21.500 106 12258.60 57.42 54595.95 88888.00 2015-04-16 09:23:21.625 106 12258.60 57.48 54595.97 88888.00 2015-04-16 09:23:21.750 106 12258.60 57.52 54596.00 88888.00 2015-04-16 09:23:21.875 106 12258.62 57.55 54596.03 88888.00 2015-04-16 09:23:22.000 106 12258.67 57.52 54596.00 88888.00 2015-04-16 09:23:22.125 106 12258.70 57.50 54596.00 88888.00 2015-04-16 09:23:22.250 106 12258.62 57.50 54596.05 88888.00 2015-04-16 09:23:22.375 106 12258.65 57.52 54596.07 88888.00 2015-04-16 09:23:22.500 106 12258.62 57.50 54596.10 88888.00 2015-04-16 09:23:22.625 106 12258.60 57.48 54596.15 88888.00 2015-04-16 09:23:22.750 106 12258.52 57.45 54596.18 88888.00 2015-04-16 09:23:22.875 106 12258.50 57.42 54596.20 88888.00 2015-04-16 09:23:23.000 106 12258.55 57.35 54596.22 88888.00 2015-04-16 09:23:23.125 106 12258.52 57.27 54596.22 88888.00 2015-04-16 09:23:23.250 106 12258.65 57.23 54596.28 88888.00 2015-04-16 09:23:23.375 106 12258.77 57.17 54596.30 88888.00 2015-04-16 09:23:23.500 106 12258.75 57.08 54596.32 88888.00 2015-04-16 09:23:23.625 106 12258.75 57.00 54596.40 88888.00 2015-04-16 09:23:23.750 106 12258.88 56.95 54596.40 88888.00 2015-04-16 09:23:23.875 106 12259.08 56.92 54596.43 88888.00 2015-04-16 09:23:24.000 106 12259.25 56.88 54596.47 88888.00 2015-04-16 09:23:24.125 106 12259.35 56.80 54596.47 88888.00 2015-04-16 09:23:24.250 106 12259.48 56.73 54596.50 88888.00 2015-04-16 09:23:24.375 106 12259.60 56.65 54596.50 88888.00 2015-04-16 09:23:24.500 106 12259.73 56.60 54596.53 88888.00 2015-04-16 09:23:24.625 106 12259.88 56.58 54596.57 88888.00 2015-04-16 09:23:24.750 106 12259.98 56.55 54596.60 88888.00 2015-04-16 09:23:24.875 106 12260.10 56.50 54596.65 88888.00 2015-04-16 09:23:25.000 106 12260.30 56.45 54596.65 88888.00 2015-04-16 09:23:25.125 106 12260.58 56.42 54596.70 88888.00 2015-04-16 09:23:25.250 106 12260.67 56.33 54596.72 88888.00 2015-04-16 09:23:25.375 106 12260.80 56.30 54596.75 88888.00 2015-04-16 09:23:25.500 106 12260.98 56.23 54596.78 88888.00 2015-04-16 09:23:25.625 106 12261.20 56.10 54596.80 88888.00 2015-04-16 09:23:25.750 106 12261.38 56.02 54596.85 88888.00 2015-04-16 09:23:25.875 106 12261.45 55.92 54596.85 88888.00 2015-04-16 09:23:26.000 106 12261.55 55.85 54596.90 88888.00 2015-04-16 09:23:26.125 106 12261.65 55.77 54596.93 88888.00 2015-04-16 09:23:26.250 106 12261.85 55.65 54596.97 88888.00 2015-04-16 09:23:26.375 106 12261.95 55.60 54597.00 88888.00 2015-04-16 09:23:26.500 106 12262.02 55.48 54597.05 88888.00 2015-04-16 09:23:26.625 106 12262.15 55.35 54597.10 88888.00 2015-04-16 09:23:26.750 106 12262.27 55.27 54597.15 88888.00 2015-04-16 09:23:26.875 106 12262.38 55.17 54597.18 88888.00 2015-04-16 09:23:27.000 106 12262.48 55.05 54597.25 88888.00 2015-04-16 09:23:27.125 106 12262.60 54.92 54597.30 88888.00 2015-04-16 09:23:27.250 106 12262.67 54.75 54597.32 88888.00 2015-04-16 09:23:27.375 106 12262.73 54.58 54597.38 88888.00 2015-04-16 09:23:27.500 106 12262.77 54.45 54597.43 88888.00 2015-04-16 09:23:27.625 106 12262.88 54.33 54597.45 88888.00 2015-04-16 09:23:27.750 106 12263.00 54.12 54597.53 88888.00 2015-04-16 09:23:27.875 106 12263.08 53.90 54597.57 88888.00 2015-04-16 09:23:28.000 106 12263.10 53.67 54597.60 88888.00 2015-04-16 09:23:28.125 106 12263.10 53.48 54597.65 88888.00 2015-04-16 09:23:28.250 106 12263.08 53.23 54597.75 88888.00 2015-04-16 09:23:28.375 106 12263.12 53.02 54597.80 88888.00 2015-04-16 09:23:28.500 106 12263.12 52.80 54597.82 88888.00 2015-04-16 09:23:28.625 106 12263.10 52.58 54597.88 88888.00 2015-04-16 09:23:28.750 106 12263.08 52.35 54597.93 88888.00 2015-04-16 09:23:28.875 106 12262.92 52.12 54598.00 88888.00 2015-04-16 09:23:29.000 106 12262.80 51.88 54598.00 88888.00 2015-04-16 09:23:29.125 106 12262.70 51.62 54598.07 88888.00 2015-04-16 09:23:29.250 106 12262.52 51.38 54598.20 88888.00 2015-04-16 09:23:29.375 106 12262.42 51.17 54598.28 88888.00 2015-04-16 09:23:29.500 106 12262.33 50.90 54598.35 88888.00 2015-04-16 09:23:29.625 106 12262.27 50.62 54598.38 88888.00 2015-04-16 09:23:29.750 106 12262.12 50.38 54598.43 88888.00 2015-04-16 09:23:29.875 106 12261.90 50.17 54598.50 88888.00 2015-04-16 09:23:30.000 106 12261.80 49.98 54598.57 88888.00 2015-04-16 09:23:30.125 106 12261.73 49.80 54598.60 88888.00 2015-04-16 09:23:30.250 106 12261.60 49.60 54598.62 88888.00 2015-04-16 09:23:30.375 106 12261.55 49.50 54598.65 88888.00 2015-04-16 09:23:30.500 106 12261.42 49.40 54598.70 88888.00 2015-04-16 09:23:30.625 106 12261.27 49.30 54598.75 88888.00 2015-04-16 09:23:30.750 106 12261.15 49.20 54598.80 88888.00 2015-04-16 09:23:30.875 106 12261.05 49.15 54598.85 88888.00 2015-04-16 09:23:31.000 106 12260.92 49.10 54598.85 88888.00 2015-04-16 09:23:31.125 106 12260.80 49.05 54598.88 88888.00 2015-04-16 09:23:31.250 106 12260.73 48.98 54598.93 88888.00 2015-04-16 09:23:31.375 106 12260.70 48.98 54598.93 88888.00 2015-04-16 09:23:31.500 106 12260.67 48.95 54598.93 88888.00 2015-04-16 09:23:31.625 106 12260.65 48.90 54598.90 88888.00 2015-04-16 09:23:31.750 106 12260.62 48.88 54598.93 88888.00 2015-04-16 09:23:31.875 106 12260.65 48.80 54598.95 88888.00 2015-04-16 09:23:32.000 106 12260.65 48.75 54598.95 88888.00 2015-04-16 09:23:32.125 106 12260.70 48.67 54598.97 88888.00 2015-04-16 09:23:32.250 106 12260.83 48.62 54599.00 88888.00 2015-04-16 09:23:32.375 106 12261.12 48.67 54598.97 88888.00 2015-04-16 09:23:32.500 106 12261.33 48.65 54598.97 88888.00 2015-04-16 09:23:32.625 106 12261.40 48.67 54598.95 88888.00 2015-04-16 09:23:32.750 106 12261.58 48.70 54598.93 88888.00 2015-04-16 09:23:32.875 106 12261.83 48.70 54598.93 88888.00 2015-04-16 09:23:33.000 106 12262.10 48.73 54598.93 88888.00 2015-04-16 09:23:33.125 106 12262.30 48.75 54598.93 88888.00 2015-04-16 09:23:33.250 106 12262.45 48.83 54598.90 88888.00 2015-04-16 09:23:33.375 106 12262.65 48.88 54598.90 88888.00 2015-04-16 09:23:33.500 106 12262.83 48.90 54598.88 88888.00 2015-04-16 09:23:33.625 106 12263.00 48.95 54598.88 88888.00 2015-04-16 09:23:33.750 106 12263.23 48.98 54598.88 88888.00 2015-04-16 09:23:33.875 106 12263.50 49.02 54598.88 88888.00 2015-04-16 09:23:34.000 106 12263.77 49.02 54598.88 88888.00 2015-04-16 09:23:34.125 106 12263.92 48.92 54598.88 88888.00 2015-04-16 09:23:34.250 106 12264.05 48.83 54598.88 88888.00 2015-04-16 09:23:34.375 106 12264.20 48.75 54598.90 88888.00 2015-04-16 09:23:34.500 106 12264.40 48.65 54598.88 88888.00 2015-04-16 09:23:34.625 106 12264.60 48.50 54598.90 88888.00 2015-04-16 09:23:34.750 106 12264.77 48.38 54598.90 88888.00 2015-04-16 09:23:34.875 106 12264.83 48.27 54598.95 88888.00 2015-04-16 09:23:35.000 106 12264.98 48.15 54598.97 88888.00 2015-04-16 09:23:35.125 106 12265.00 48.00 54599.03 88888.00 2015-04-16 09:23:35.250 106 12264.88 47.83 54599.10 88888.00 2015-04-16 09:23:35.375 106 12264.80 47.70 54599.18 88888.00 2015-04-16 09:23:35.500 106 12264.73 47.55 54599.20 88888.00 2015-04-16 09:23:35.625 106 12264.60 47.35 54599.28 88888.00 2015-04-16 09:23:35.750 106 12264.50 47.20 54599.35 88888.00 2015-04-16 09:23:35.875 106 12264.35 47.00 54599.45 88888.00 2015-04-16 09:23:36.000 106 12264.17 46.83 54599.55 88888.00 2015-04-16 09:23:36.125 106 12263.92 46.67 54599.65 88888.00 2015-04-16 09:23:36.250 106 12263.65 46.48 54599.75 88888.00 2015-04-16 09:23:36.375 106 12263.42 46.33 54599.85 88888.00 2015-04-16 09:23:36.500 106 12263.23 46.12 54599.95 88888.00 2015-04-16 09:23:36.625 106 12263.02 45.92 54600.00 88888.00 2015-04-16 09:23:36.750 106 12262.77 45.75 54600.12 88888.00 2015-04-16 09:23:36.875 106 12262.65 45.58 54600.22 88888.00 2015-04-16 09:23:37.000 106 12262.55 45.40 54600.30 88888.00 2015-04-16 09:23:37.125 106 12262.40 45.20 54600.43 88888.00 2015-04-16 09:23:37.250 106 12262.17 44.98 54600.53 88888.00 2015-04-16 09:23:37.375 106 12262.10 44.83 54600.60 88888.00 2015-04-16 09:23:37.500 106 12262.00 44.65 54600.68 88888.00 2015-04-16 09:23:37.625 106 12261.88 44.48 54600.78 88888.00 2015-04-16 09:23:37.750 106 12261.83 44.30 54600.85 88888.00 2015-04-16 09:23:37.875 106 12261.83 44.10 54600.95 88888.00 2015-04-16 09:23:38.000 106 12261.80 43.95 54601.03 88888.00 2015-04-16 09:23:38.125 106 12261.80 43.80 54601.12 88888.00 2015-04-16 09:23:38.250 106 12261.73 43.58 54601.28 88888.00 2015-04-16 09:23:38.375 106 12261.62 43.40 54601.35 88888.00 2015-04-16 09:23:38.500 106 12261.48 43.25 54601.50 88888.00 2015-04-16 09:23:38.625 106 12261.25 43.12 54601.60 88888.00 2015-04-16 09:23:38.750 106 12261.08 43.02 54601.68 88888.00 2015-04-16 09:23:38.875 106 12260.85 42.95 54601.80 88888.00 2015-04-16 09:23:39.000 106 12260.60 42.88 54601.90 88888.00 2015-04-16 09:23:39.125 106 12260.35 42.85 54602.05 88888.00 2015-04-16 09:23:39.250 106 12260.02 42.88 54602.20 88888.00 2015-04-16 09:23:39.375 106 12259.73 42.90 54602.28 88888.00 2015-04-16 09:23:39.500 106 12259.45 42.95 54602.35 88888.00 2015-04-16 09:23:39.625 106 12259.15 43.02 54602.47 88888.00 2015-04-16 09:23:39.750 106 12258.85 43.08 54602.60 88888.00 2015-04-16 09:23:39.875 106 12258.62 43.12 54602.70 88888.00 2015-04-16 09:23:40.000 106 12258.48 43.17 54602.80 88888.00 2015-04-16 09:23:40.125 106 12258.25 43.23 54602.90 88888.00 2015-04-16 09:23:40.250 106 12258.02 43.27 54603.05 88888.00 2015-04-16 09:23:40.375 106 12257.88 43.30 54603.12 88888.00 2015-04-16 09:23:40.500 106 12257.75 43.27 54603.18 88888.00 2015-04-16 09:23:40.625 106 12257.65 43.35 54603.28 88888.00 2015-04-16 09:23:40.750 106 12257.52 43.40 54603.35 88888.00 2015-04-16 09:23:40.875 106 12257.50 43.45 54603.43 88888.00 2015-04-16 09:23:41.000 106 12257.58 43.50 54603.47 88888.00 2015-04-16 09:23:41.125 106 12257.60 43.50 54603.55 88888.00 2015-04-16 09:23:41.250 106 12257.67 43.48 54603.68 88888.00 2015-04-16 09:23:41.375 106 12257.77 43.48 54603.75 88888.00 2015-04-16 09:23:41.500 106 12257.83 43.45 54603.82 88888.00 2015-04-16 09:23:41.625 106 12257.83 43.40 54603.93 88888.00 2015-04-16 09:23:41.750 106 12257.98 43.38 54604.00 88888.00 2015-04-16 09:23:41.875 106 12258.15 43.33 54604.07 88888.00 2015-04-16 09:23:42.000 106 12258.25 43.25 54604.12 88888.00 2015-04-16 09:23:42.125 106 12258.35 43.20 54604.25 88888.00 2015-04-16 09:23:42.250 106 12258.48 43.17 54604.35 88888.00 2015-04-16 09:23:42.375 106 12258.60 43.17 54604.43 88888.00 2015-04-16 09:23:42.500 106 12258.67 43.20 54604.53 88888.00 2015-04-16 09:23:42.625 106 12258.80 43.20 54604.65 88888.00 2015-04-16 09:23:42.750 106 12258.98 43.20 54604.68 88888.00 2015-04-16 09:23:42.875 106 12259.17 43.20 54604.75 88888.00 2015-04-16 09:23:43.000 106 12259.38 43.23 54604.80 88888.00 2015-04-16 09:23:43.125 106 12259.50 43.23 54604.90 88888.00 2015-04-16 09:23:43.250 106 12259.67 43.25 54605.00 88888.00 2015-04-16 09:23:43.375 106 12259.90 43.23 54605.05 88888.00 2015-04-16 09:23:43.500 106 12260.12 43.23 54605.12 88888.00 2015-04-16 09:23:43.625 106 12260.33 43.25 54605.18 88888.00 2015-04-16 09:23:43.750 106 12260.50 43.30 54605.25 88888.00 2015-04-16 09:23:43.875 106 12260.70 43.33 54605.30 88888.00 2015-04-16 09:23:44.000 106 12260.80 43.33 54605.35 88888.00 2015-04-16 09:23:44.125 106 12261.02 43.40 54605.40 88888.00 2015-04-16 09:23:44.250 106 12261.30 43.45 54605.50 88888.00 2015-04-16 09:23:44.375 106 12261.55 43.50 54605.53 88888.00 2015-04-16 09:23:44.500 106 12261.70 43.58 54605.60 88888.00 2015-04-16 09:23:44.625 106 12261.88 43.65 54605.68 88888.00 2015-04-16 09:23:44.750 106 12262.05 43.75 54605.75 88888.00 2015-04-16 09:23:44.875 106 12262.23 43.88 54605.75 88888.00 2015-04-16 09:23:45.000 106 12262.35 44.00 54605.82 88888.00 2015-04-16 09:23:45.125 106 12262.38 44.17 54605.93 88888.00 2015-04-16 09:23:45.250 106 12262.40 44.40 54606.00 88888.00 2015-04-16 09:23:45.375 106 12262.45 44.65 54606.07 88888.00 2015-04-16 09:23:45.500 106 12262.40 44.88 54606.15 88888.00 2015-04-16 09:23:45.625 106 12262.27 45.12 54606.22 88888.00 2015-04-16 09:23:45.750 106 12262.02 45.40 54606.32 88888.00 2015-04-16 09:23:45.875 106 12261.83 45.67 54606.43 88888.00 2015-04-16 09:23:46.000 106 12261.65 45.92 54606.50 88888.00 2015-04-16 09:23:46.125 106 12261.48 46.15 54606.62 88888.00 2015-04-16 09:23:46.250 106 12261.15 46.33 54606.78 88888.00 2015-04-16 09:23:46.375 106 12260.92 46.50 54606.88 88888.00 2015-04-16 09:23:46.500 106 12260.70 46.65 54606.95 88888.00 2015-04-16 09:23:46.625 106 12260.50 46.75 54607.03 88888.00 2015-04-16 09:23:46.750 106 12260.25 46.85 54607.10 88888.00 2015-04-16 09:23:46.875 106 12260.02 46.92 54607.20 88888.00 2015-04-16 09:23:47.000 106 12259.92 47.02 54607.25 88888.00 2015-04-16 09:23:47.125 106 12259.80 47.10 54607.38 88888.00 2015-04-16 09:23:47.250 106 12259.60 47.17 54607.50 88888.00 2015-04-16 09:23:47.375 106 12259.48 47.20 54607.55 88888.00 2015-04-16 09:23:47.500 106 12259.38 47.20 54607.65 88888.00 2015-04-16 09:23:47.625 106 12259.33 47.25 54607.72 88888.00 2015-04-16 09:23:47.750 106 12259.27 47.30 54607.82 88888.00 2015-04-16 09:23:47.875 106 12259.25 47.35 54607.90 88888.00 2015-04-16 09:23:48.000 106 12259.15 47.38 54607.95 88888.00 2015-04-16 09:23:48.125 106 12259.02 47.42 54608.05 88888.00 2015-04-16 09:23:48.250 106 12258.90 47.50 54608.18 88888.00 2015-04-16 09:23:48.375 106 12258.77 47.50 54608.22 88888.00 2015-04-16 09:23:48.500 106 12258.62 47.52 54608.28 88888.00 2015-04-16 09:23:48.625 106 12258.48 47.50 54608.32 88888.00 2015-04-16 09:23:48.750 106 12258.35 47.55 54608.40 88888.00 2015-04-16 09:23:48.875 106 12258.15 47.58 54608.53 88888.00 2015-04-16 09:23:49.000 106 12257.95 47.55 54608.62 88888.00 2015-04-16 09:23:49.125 106 12257.77 47.55 54608.70 88888.00 2015-04-16 09:23:49.250 106 12257.55 47.50 54608.78 88888.00 2015-04-16 09:23:49.375 106 12257.33 47.45 54608.82 88888.00 2015-04-16 09:23:49.500 106 12257.00 47.35 54608.88 88888.00 2015-04-16 09:23:49.625 106 12256.67 47.25 54609.00 88888.00 2015-04-16 09:23:49.750 106 12256.40 47.15 54609.10 88888.00 2015-04-16 09:23:49.875 106 12256.20 47.10 54609.22 88888.00 2015-04-16 09:23:50.000 106 12255.98 47.00 54609.30 88888.00 2015-04-16 09:23:50.125 106 12255.67 46.85 54609.43 88888.00 2015-04-16 09:23:50.250 106 12255.33 46.67 54609.50 88888.00 2015-04-16 09:23:50.375 106 12255.02 46.55 54609.57 88888.00 2015-04-16 09:23:50.500 106 12254.73 46.42 54609.62 88888.00 2015-04-16 09:23:50.625 106 12254.50 46.27 54609.70 88888.00 2015-04-16 09:23:50.750 106 12254.30 46.12 54609.75 88888.00 2015-04-16 09:23:50.875 106 12254.10 46.02 54609.82 88888.00 2015-04-16 09:23:51.000 106 12253.98 45.95 54609.93 88888.00 2015-04-16 09:23:51.125 106 12253.85 45.88 54610.00 88888.00 2015-04-16 09:23:51.250 106 12253.70 45.75 54610.07 88888.00 2015-04-16 09:23:51.375 106 12253.62 45.70 54610.10 88888.00 2015-04-16 09:23:51.500 106 12253.55 45.60 54610.12 88888.00 2015-04-16 09:23:51.625 106 12253.50 45.55 54610.18 88888.00 2015-04-16 09:23:51.750 106 12253.42 45.50 54610.22 88888.00 2015-04-16 09:23:51.875 106 12253.40 45.38 54610.28 88888.00 2015-04-16 09:23:52.000 106 12253.38 45.27 54610.30 88888.00 2015-04-16 09:23:52.125 106 12253.50 45.20 54610.35 88888.00 2015-04-16 09:23:52.250 106 12253.50 45.08 54610.40 88888.00 2015-04-16 09:23:52.375 106 12253.55 45.02 54610.43 88888.00 2015-04-16 09:23:52.500 106 12253.62 44.90 54610.47 88888.00 2015-04-16 09:23:52.625 106 12253.73 44.75 54610.47 88888.00 2015-04-16 09:23:52.750 106 12253.80 44.62 54610.55 88888.00 2015-04-16 09:23:52.875 106 12253.95 44.50 54610.62 88888.00 2015-04-16 09:23:53.000 106 12254.08 44.40 54610.68 88888.00 2015-04-16 09:23:53.125 106 12254.12 44.23 54610.70 88888.00 2015-04-16 09:23:53.250 106 12254.25 44.05 54610.78 88888.00 2015-04-16 09:23:53.375 106 12254.30 44.00 54610.82 88888.00 2015-04-16 09:23:53.500 106 12254.40 43.92 54610.88 88888.00 2015-04-16 09:23:53.625 106 12254.50 43.80 54610.93 88888.00 2015-04-16 09:23:53.750 106 12254.55 43.73 54611.00 88888.00 2015-04-16 09:23:53.875 106 12254.52 43.65 54611.07 88888.00 2015-04-16 09:23:54.000 106 12254.62 43.55 54611.15 88888.00 2015-04-16 09:23:54.125 106 12254.65 43.40 54611.20 88888.00 2015-04-16 09:23:54.250 106 12254.62 43.27 54611.28 88888.00 2015-04-16 09:23:54.375 106 12254.65 43.23 54611.32 88888.00 2015-04-16 09:23:54.500 106 12254.58 43.17 54611.38 88888.00 2015-04-16 09:23:54.625 106 12254.50 43.15 54611.45 88888.00 2015-04-16 09:23:54.750 106 12254.45 43.15 54611.50 88888.00 2015-04-16 09:23:54.875 106 12254.33 43.17 54611.57 88888.00 2015-04-16 09:23:55.000 106 12254.23 43.17 54611.65 88888.00 2015-04-16 09:23:55.125 106 12254.02 43.17 54611.70 88888.00 2015-04-16 09:23:55.250 106 12253.95 43.20 54611.78 88888.00 2015-04-16 09:23:55.375 106 12253.90 43.23 54611.82 88888.00 2015-04-16 09:23:55.500 106 12253.77 43.25 54611.90 88888.00 2015-04-16 09:23:55.625 106 12253.60 43.33 54611.95 88888.00 2015-04-16 09:23:55.750 106 12253.48 43.40 54612.03 88888.00 2015-04-16 09:23:55.875 106 12253.30 43.48 54612.05 88888.00 2015-04-16 09:23:56.000 106 12253.12 43.58 54612.10 88888.00 2015-04-16 09:23:56.125 106 12252.98 43.67 54612.18 88888.00 2015-04-16 09:23:56.250 106 12252.85 43.75 54612.25 88888.00 2015-04-16 09:23:56.375 106 12252.70 43.83 54612.32 88888.00 2015-04-16 09:23:56.500 106 12252.52 43.85 54612.38 88888.00 2015-04-16 09:23:56.625 106 12252.42 43.88 54612.43 88888.00 2015-04-16 09:23:56.750 106 12252.40 43.90 54612.47 88888.00 2015-04-16 09:23:56.875 106 12252.27 43.88 54612.50 88888.00 2015-04-16 09:23:57.000 106 12252.08 43.83 54612.50 88888.00 2015-04-16 09:23:57.125 106 12252.00 43.77 54612.57 88888.00 2015-04-16 09:23:57.250 106 12251.95 43.70 54612.62 88888.00 2015-04-16 09:23:57.375 106 12251.92 43.65 54612.70 88888.00 2015-04-16 09:23:57.500 106 12251.92 43.58 54612.72 88888.00 2015-04-16 09:23:57.625 106 12251.92 43.48 54612.78 88888.00 2015-04-16 09:23:57.750 106 12251.98 43.42 54612.80 88888.00 2015-04-16 09:23:57.875 106 12252.05 43.40 54612.82 88888.00 2015-04-16 09:23:58.000 106 12252.10 43.33 54612.82 88888.00 2015-04-16 09:23:58.125 106 12252.17 43.30 54612.85 88888.00 2015-04-16 09:23:58.250 106 12252.38 43.20 54612.90 88888.00 2015-04-16 09:23:58.375 106 12252.50 43.17 54612.93 88888.00 2015-04-16 09:23:58.500 106 12252.67 43.12 54612.90 88888.00 2015-04-16 09:23:58.625 106 12252.80 43.02 54612.90 88888.00 2015-04-16 09:23:58.750 106 12252.95 42.92 54612.90 88888.00 2015-04-16 09:23:58.875 106 12253.12 42.88 54612.93 88888.00 2015-04-16 09:23:59.000 106 12253.38 42.70 54612.93 88888.00 2015-04-16 09:23:59.125 106 12253.45 42.58 54612.95 88888.00 2015-04-16 09:23:59.250 106 12253.58 42.48 54613.00 88888.00 2015-04-16 09:23:59.375 106 12253.75 42.38 54613.03 88888.00 2015-04-16 09:23:59.500 106 12253.92 42.23 54613.00 88888.00 2015-04-16 09:23:59.625 106 12254.08 42.05 54613.03 88888.00 2015-04-16 09:23:59.750 106 12254.20 41.88 54613.05 88888.00 2015-04-16 09:23:59.875 106 12254.35 41.75 54613.05 88888.00 2015-04-16 09:24:00.000 106 12254.52 41.60 54613.05 88888.00 2015-04-16 09:24:00.125 106 12254.65 41.40 54613.07 88888.00 2015-04-16 09:24:00.250 106 12254.83 41.20 54613.07 88888.00 2015-04-16 09:24:00.375 106 12255.00 41.08 54613.07 88888.00 2015-04-16 09:24:00.500 106 12255.17 40.92 54613.10 88888.00 2015-04-16 09:24:00.625 106 12255.20 40.80 54613.15 88888.00 2015-04-16 09:24:00.750 106 12255.27 40.65 54613.18 88888.00 2015-04-16 09:24:00.875 106 12255.38 40.45 54613.18 88888.00 2015-04-16 09:24:01.000 106 12255.55 40.27 54613.20 88888.00 2015-04-16 09:24:01.125 106 12255.58 40.12 54613.25 88888.00 2015-04-16 09:24:01.250 106 12255.60 39.92 54613.28 88888.00 2015-04-16 09:24:01.375 106 12255.65 39.75 54613.28 88888.00 2015-04-16 09:24:01.500 106 12255.77 39.55 54613.35 88888.00 2015-04-16 09:24:01.625 106 12255.85 39.38 54613.35 88888.00 2015-04-16 09:24:01.750 106 12255.92 39.20 54613.40 88888.00 2015-04-16 09:24:01.875 106 12255.98 39.02 54613.47 88888.00 2015-04-16 09:24:02.000 106 12256.02 38.80 54613.47 88888.00 2015-04-16 09:24:02.125 106 12256.02 38.60 54613.50 88888.00 2015-04-16 09:24:02.250 106 12256.05 38.35 54613.53 88888.00 2015-04-16 09:24:02.375 106 12256.20 38.17 54613.55 88888.00 2015-04-16 09:24:02.500 106 12256.27 37.92 54613.57 88888.00 2015-04-16 09:24:02.625 106 12256.27 37.70 54613.57 88888.00 2015-04-16 09:24:02.750 106 12256.38 37.52 54613.60 88888.00 2015-04-16 09:24:02.875 106 12256.50 37.30 54613.65 88888.00 2015-04-16 09:24:03.000 106 12256.55 37.08 54613.68 88888.00 2015-04-16 09:24:03.125 106 12256.62 36.88 54613.72 88888.00 2015-04-16 09:24:03.250 106 12256.75 36.62 54613.78 88888.00 2015-04-16 09:24:03.375 106 12256.83 36.42 54613.75 88888.00 2015-04-16 09:24:03.500 106 12256.98 36.25 54613.78 88888.00 2015-04-16 09:24:03.625 106 12257.17 36.08 54613.82 88888.00 2015-04-16 09:24:03.750 106 12257.30 35.90 54613.88 88888.00 2015-04-16 09:24:03.875 106 12257.48 35.73 54613.90 88888.00 2015-04-16 09:24:04.000 106 12257.60 35.52 54613.93 88888.00 2015-04-16 09:24:04.125 106 12257.67 35.33 54613.95 88888.00 2015-04-16 09:24:04.250 106 12257.77 35.15 54614.00 88888.00 2015-04-16 09:24:04.375 106 12257.90 35.00 54614.03 88888.00 2015-04-16 09:24:04.500 106 12257.95 34.83 54614.07 88888.00 2015-04-16 09:24:04.625 106 12257.98 34.67 54614.10 88888.00 2015-04-16 09:24:04.750 106 12258.02 34.58 54614.15 88888.00 2015-04-16 09:24:04.875 106 12258.17 34.50 54614.22 88888.00 2015-04-16 09:24:05.000 106 12258.27 34.40 54614.32 88888.00 2015-04-16 09:24:05.125 106 12258.27 34.33 54614.35 88888.00 2015-04-16 09:24:05.250 106 12258.30 34.27 54614.38 88888.00 2015-04-16 09:24:05.375 106 12258.38 34.25 54614.40 88888.00 2015-04-16 09:24:05.500 106 12258.42 34.23 54614.43 88888.00 2015-04-16 09:24:05.625 106 12258.45 34.17 54614.47 88888.00 2015-04-16 09:24:05.750 106 12258.48 34.17 54614.55 88888.00 2015-04-16 09:24:05.875 106 12258.52 34.20 54614.55 88888.00 2015-04-16 09:24:06.000 106 12258.60 34.25 54614.60 88888.00 2015-04-16 09:24:06.125 106 12258.65 34.27 54614.65 88888.00 2015-04-16 09:24:06.250 106 12258.70 34.33 54614.70 88888.00 2015-04-16 09:24:06.375 106 12258.75 34.38 54614.70 88888.00 2015-04-16 09:24:06.500 106 12258.75 34.40 54614.78 88888.00 2015-04-16 09:24:06.625 106 12258.80 34.42 54614.82 88888.00 2015-04-16 09:24:06.750 106 12258.75 34.48 54614.85 88888.00 2015-04-16 09:24:06.875 106 12258.75 34.55 54614.90 88888.00 2015-04-16 09:24:07.000 106 12258.70 34.65 54614.93 88888.00 2015-04-16 09:24:07.125 106 12258.65 34.73 54614.95 88888.00 2015-04-16 09:24:07.250 106 12258.60 34.83 54615.05 88888.00 2015-04-16 09:24:07.375 106 12258.58 34.90 54615.10 88888.00 2015-04-16 09:24:07.500 106 12258.45 34.95 54615.15 88888.00 2015-04-16 09:24:07.625 106 12258.38 34.98 54615.18 88888.00 2015-04-16 09:24:07.750 106 12258.38 35.02 54615.22 88888.00 2015-04-16 09:24:07.875 106 12258.33 35.05 54615.28 88888.00 2015-04-16 09:24:08.000 106 12258.12 35.00 54615.35 88888.00 2015-04-16 09:24:08.125 106 12257.88 34.98 54615.43 88888.00 2015-04-16 09:24:08.250 106 12257.62 34.95 54615.50 88888.00 2015-04-16 09:24:08.375 106 12257.45 34.95 54615.55 88888.00 2015-04-16 09:24:08.500 106 12257.20 34.92 54615.60 88888.00 2015-04-16 09:24:08.625 106 12256.98 34.88 54615.62 88888.00 2015-04-16 09:24:08.750 106 12256.90 34.80 54615.68 88888.00 2015-04-16 09:24:08.875 106 12256.83 34.80 54615.72 88888.00 2015-04-16 09:24:09.000 106 12256.65 34.80 54615.78 88888.00 2015-04-16 09:24:09.125 106 12256.48 34.77 54615.82 88888.00 2015-04-16 09:24:09.250 106 12256.25 34.73 54615.88 88888.00 2015-04-16 09:24:09.375 106 12256.12 34.73 54615.93 88888.00 2015-04-16 09:24:09.500 106 12255.98 34.77 54616.00 88888.00 2015-04-16 09:24:09.625 106 12255.77 34.77 54616.03 88888.00 2015-04-16 09:24:09.750 106 12255.55 34.80 54616.07 88888.00 2015-04-16 09:24:09.875 106 12255.40 34.83 54616.10 88888.00 2015-04-16 09:24:10.000 106 12255.23 34.83 54616.15 88888.00 2015-04-16 09:24:10.125 106 12254.92 34.85 54616.22 88888.00 2015-04-16 09:24:10.250 106 12254.55 34.88 54616.32 88888.00 2015-04-16 09:24:10.375 106 12254.25 34.95 54616.40 88888.00 2015-04-16 09:24:10.500 106 12253.83 35.05 54616.45 88888.00 2015-04-16 09:24:10.625 106 12253.33 35.15 54616.53 88888.00 2015-04-16 09:24:10.750 106 12252.75 35.30 54616.57 88888.00 2015-04-16 09:24:10.875 106 12252.10 35.45 54616.62 88888.00 2015-04-16 09:24:11.000 106 12251.55 35.62 54616.70 88888.00 2015-04-16 09:24:11.125 106 12251.00 35.85 54616.75 88888.00 2015-04-16 09:24:11.250 106 12250.35 36.10 54616.80 88888.00 2015-04-16 09:24:11.375 106 12249.65 36.30 54616.85 88888.00 2015-04-16 09:24:11.500 106 12248.92 36.55 54616.90 88888.00 2015-04-16 09:24:11.625 106 12248.35 36.83 54616.93 88888.00 2015-04-16 09:24:11.750 106 12247.73 37.10 54616.97 88888.00 2015-04-16 09:24:11.875 106 12247.10 37.38 54617.03 88888.00 2015-04-16 09:24:12.000 106 12246.50 37.60 54617.07 88888.00 2015-04-16 09:24:12.125 106 12245.90 37.85 54617.12 88888.00 2015-04-16 09:24:12.250 106 12245.35 38.15 54617.20 88888.00 2015-04-16 09:24:12.375 106 12244.88 38.45 54617.22 88888.00 2015-04-16 09:24:12.500 106 12244.35 38.73 54617.25 88888.00 2015-04-16 09:24:12.625 106 12243.85 38.98 54617.25 88888.00 2015-04-16 09:24:12.750 106 12243.45 39.25 54617.28 88888.00 2015-04-16 09:24:12.875 106 12243.10 39.55 54617.32 88888.00 2015-04-16 09:24:13.000 106 12242.80 39.85 54617.35 88888.00 2015-04-16 09:24:13.125 106 12242.40 40.12 54617.35 88888.00 2015-04-16 09:24:13.250 106 12242.08 40.40 54617.38 88888.00 2015-04-16 09:24:13.375 106 12241.80 40.70 54617.40 88888.00 2015-04-16 09:24:13.500 106 12241.55 40.95 54617.43 88888.00 2015-04-16 09:24:13.625 106 12241.30 41.25 54617.45 88888.00 2015-04-16 09:24:13.750 106 12241.08 41.55 54617.47 88888.00 2015-04-16 09:24:13.875 106 12240.85 41.77 54617.47 88888.00 2015-04-16 09:24:14.000 106 12240.67 42.00 54617.47 88888.00 2015-04-16 09:24:14.125 106 12240.50 42.17 54617.50 88888.00 2015-04-16 09:24:14.250 106 12240.30 42.35 54617.53 88888.00 2015-04-16 09:24:14.375 106 12240.27 42.45 54617.55 88888.00 2015-04-16 09:24:14.500 106 12240.25 42.55 54617.55 88888.00 2015-04-16 09:24:14.625 106 12240.20 42.65 54617.55 88888.00 2015-04-16 09:24:14.750 106 12240.12 42.67 54617.55 88888.00 2015-04-16 09:24:14.875 106 12240.00 42.65 54617.57 88888.00 2015-04-16 09:24:15.000 106 12239.95 42.60 54617.60 88888.00 2015-04-16 09:24:15.125 106 12239.88 42.58 54617.65 88888.00 2015-04-16 09:24:15.250 106 12239.77 42.48 54617.68 88888.00 2015-04-16 09:24:15.375 106 12239.73 42.42 54617.65 88888.00 2015-04-16 09:24:15.500 106 12239.70 42.35 54617.70 88888.00 2015-04-16 09:24:15.625 106 12239.73 42.23 54617.75 88888.00 2015-04-16 09:24:15.750 106 12239.77 42.08 54617.75 88888.00 2015-04-16 09:24:15.875 106 12239.77 41.90 54617.78 88888.00 2015-04-16 09:24:16.000 106 12239.73 41.73 54617.80 88888.00 2015-04-16 09:24:16.125 106 12239.65 41.58 54617.85 88888.00 2015-04-16 09:24:16.250 106 12239.62 41.38 54617.95 88888.00 2015-04-16 09:24:16.375 106 12239.62 41.25 54617.95 88888.00 2015-04-16 09:24:16.500 106 12239.70 41.08 54617.97 88888.00 2015-04-16 09:24:16.625 106 12239.77 40.88 54617.97 88888.00 2015-04-16 09:24:16.750 106 12239.83 40.73 54618.00 88888.00 2015-04-16 09:24:16.875 106 12239.90 40.58 54618.03 88888.00 2015-04-16 09:24:17.000 106 12240.00 40.35 54618.03 88888.00 2015-04-16 09:24:17.125 106 12240.17 40.15 54618.07 88888.00 2015-04-16 09:24:17.250 106 12240.40 39.92 54618.10 88888.00 2015-04-16 09:24:17.375 106 12240.58 39.77 54618.10 88888.00 2015-04-16 09:24:17.500 106 12240.80 39.52 54618.12 88888.00 2015-04-16 09:24:17.625 106 12241.10 39.27 54618.12 88888.00 2015-04-16 09:24:17.750 106 12241.40 39.10 54618.10 88888.00 2015-04-16 09:24:17.875 106 12241.62 38.85 54618.10 88888.00 2015-04-16 09:24:18.000 106 12241.88 38.65 54618.12 88888.00 2015-04-16 09:24:18.125 106 12242.27 38.48 54618.15 88888.00 2015-04-16 09:24:18.250 106 12242.60 38.23 54618.15 88888.00 2015-04-16 09:24:18.375 106 12242.95 38.02 54618.12 88888.00 2015-04-16 09:24:18.500 106 12243.27 37.80 54618.15 88888.00 2015-04-16 09:24:18.625 106 12243.60 37.65 54618.15 88888.00 2015-04-16 09:24:18.750 106 12243.88 37.52 54618.15 88888.00 2015-04-16 09:24:18.875 106 12244.10 37.42 54618.12 88888.00 2015-04-16 09:24:19.000 106 12244.27 37.30 54618.15 88888.00 2015-04-16 09:24:19.125 106 12244.45 37.20 54618.15 88888.00 2015-04-16 09:24:19.250 106 12244.52 37.15 54618.20 88888.00 2015-04-16 09:24:19.375 106 12244.52 37.20 54618.22 88888.00 2015-04-16 09:24:19.500 106 12244.42 37.20 54618.25 88888.00 2015-04-16 09:24:19.625 106 12244.33 37.20 54618.22 88888.00 2015-04-16 09:24:19.750 106 12244.23 37.23 54618.20 88888.00 2015-04-16 09:24:19.875 106 12244.17 37.30 54618.20 88888.00 2015-04-16 09:24:20.000 106 12244.10 37.35 54618.20 88888.00 2015-04-16 09:24:20.125 106 12244.00 37.42 54618.18 88888.00 2015-04-16 09:24:20.250 106 12243.92 37.50 54618.15 88888.00 2015-04-16 09:24:20.375 106 12243.95 37.62 54618.12 88888.00 2015-04-16 09:24:20.500 106 12243.92 37.75 54618.10 88888.00 2015-04-16 09:24:20.625 106 12243.85 37.88 54618.03 88888.00 2015-04-16 09:24:20.750 106 12243.83 38.00 54617.97 88888.00 2015-04-16 09:24:20.875 106 12243.85 38.15 54617.90 88888.00 2015-04-16 09:24:21.000 106 12243.95 38.33 54617.85 88888.00 2015-04-16 09:24:21.125 106 12244.05 38.42 54617.78 88888.00 2015-04-16 09:24:21.250 106 12244.23 38.52 54617.72 88888.00 2015-04-16 09:24:21.375 106 12244.45 38.60 54617.68 88888.00 2015-04-16 09:24:21.500 106 12244.73 38.67 54617.62 88888.00 2015-04-16 09:24:21.625 106 12245.02 38.70 54617.55 88888.00 2015-04-16 09:24:21.750 106 12245.30 38.73 54617.47 88888.00 2015-04-16 09:24:21.875 106 12245.55 38.75 54617.43 88888.00 2015-04-16 09:24:22.000 106 12245.70 38.75 54617.35 88888.00 2015-04-16 09:24:22.125 106 12245.88 38.73 54617.32 88888.00 2015-04-16 09:24:22.250 106 12246.00 38.67 54617.30 88888.00 2015-04-16 09:24:22.375 106 12246.12 38.62 54617.22 88888.00 2015-04-16 09:24:22.500 106 12246.20 38.60 54617.22 88888.00 2015-04-16 09:24:22.625 106 12246.33 38.60 54617.25 88888.00 2015-04-16 09:24:22.750 106 12246.40 38.60 54617.22 88888.00 2015-04-16 09:24:22.875 106 12246.40 38.62 54617.28 88888.00 2015-04-16 09:24:23.000 106 12246.33 38.62 54617.25 88888.00 2015-04-16 09:24:23.125 106 12246.27 38.65 54617.28 88888.00 2015-04-16 09:24:23.250 106 12246.25 38.67 54617.32 88888.00 2015-04-16 09:24:23.375 106 12246.15 38.67 54617.35 88888.00 2015-04-16 09:24:23.500 106 12246.00 38.65 54617.43 88888.00 2015-04-16 09:24:23.625 106 12245.85 38.67 54617.50 88888.00 2015-04-16 09:24:23.750 106 12245.65 38.67 54617.57 88888.00 2015-04-16 09:24:23.875 106 12245.40 38.67 54617.62 88888.00 2015-04-16 09:24:24.000 106 12245.08 38.65 54617.68 88888.00 2015-04-16 09:24:24.125 106 12244.70 38.65 54617.75 88888.00 2015-04-16 09:24:24.250 106 12244.35 38.65 54617.88 88888.00 2015-04-16 09:24:24.375 106 12244.15 38.70 54617.95 88888.00 2015-04-16 09:24:24.500 106 12243.90 38.75 54618.03 88888.00 2015-04-16 09:24:24.625 106 12243.58 38.80 54618.15 88888.00 2015-04-16 09:24:24.750 106 12243.23 38.88 54618.22 88888.00 2015-04-16 09:24:24.875 106 12242.80 38.98 54618.30 88888.00 2015-04-16 09:24:25.000 106 12242.42 39.15 54618.40 88888.00 2015-04-16 09:24:25.125 106 12242.05 39.38 54618.53 88888.00 2015-04-16 09:24:25.250 106 12241.62 39.73 54618.65 88888.00 2015-04-16 09:24:25.375 106 12241.15 40.02 54618.75 88888.00 2015-04-16 09:24:25.500 106 12240.58 40.38 54618.88 88888.00 2015-04-16 09:24:25.625 106 12239.95 40.75 54618.97 88888.00 2015-04-16 09:24:25.750 106 12239.27 41.15 54619.15 88888.00 2015-04-16 09:24:25.875 106 12238.62 41.58 54619.28 88888.00 2015-04-16 09:24:26.000 106 12237.80 42.00 54619.40 88888.00 2015-04-16 09:24:26.125 106 12236.88 42.38 54619.53 88888.00 2015-04-16 09:24:26.250 106 12235.98 42.83 54619.72 88888.00 2015-04-16 09:24:26.375 106 12235.20 43.20 54619.82 88888.00 2015-04-16 09:24:26.500 106 12234.35 43.58 54620.03 88888.00 2015-04-16 09:24:26.625 106 12233.55 43.88 54620.18 88888.00 2015-04-16 09:24:26.750 106 12232.70 44.10 54620.30 88888.00 2015-04-16 09:24:26.875 106 12231.85 44.23 54620.45 88888.00 2015-04-16 09:24:27.000 106 12230.95 44.30 54620.62 88888.00 2015-04-16 09:24:27.125 106 12230.17 44.35 54620.82 88888.00 2015-04-16 09:24:27.250 106 12229.40 44.35 54621.07 88888.00 2015-04-16 09:24:27.375 106 12228.75 44.30 54621.25 88888.00 2015-04-16 09:24:27.500 106 12228.08 44.20 54621.47 88888.00 2015-04-16 09:24:27.625 106 12227.38 44.10 54621.65 88888.00 2015-04-16 09:24:27.750 106 12226.77 44.00 54621.88 88888.00 2015-04-16 09:24:27.875 106 12226.20 43.88 54622.12 88888.00 2015-04-16 09:24:28.000 106 12225.65 43.73 54622.35 88888.00 2015-04-16 09:24:28.125 106 12225.10 43.62 54622.62 88888.00 2015-04-16 09:24:28.250 106 12224.67 43.48 54622.93 88888.00 2015-04-16 09:24:28.375 106 12224.25 43.40 54623.15 88888.00 2015-04-16 09:24:28.500 106 12223.75 43.30 54623.32 88888.00 2015-04-16 09:24:28.625 106 12223.38 43.20 54623.60 88888.00 2015-04-16 09:24:28.750 106 12223.10 43.08 54623.90 88888.00 2015-04-16 09:24:28.875 106 12222.85 43.00 54624.15 88888.00 2015-04-16 09:24:29.000 106 12222.58 42.88 54624.43 88888.00 2015-04-16 09:24:29.125 106 12222.42 42.75 54624.70 88888.00 2015-04-16 09:24:29.250 106 12222.20 42.60 54624.97 88888.00 2015-04-16 09:24:29.375 106 12222.10 42.50 54625.20 88888.00 2015-04-16 09:24:29.500 106 12222.00 42.40 54625.50 88888.00 2015-04-16 09:24:29.625 106 12221.90 42.25 54625.78 88888.00 2015-04-16 09:24:29.750 106 12221.83 42.08 54626.03 88888.00 2015-04-16 09:24:29.875 106 12221.85 41.95 54626.30 88888.00 2015-04-16 09:24:30.000 106 12221.83 41.83 54626.53 88888.00 2015-04-16 09:24:30.125 106 12221.70 41.67 54626.82 88888.00 2015-04-16 09:24:30.250 106 12221.55 41.50 54627.18 88888.00 2015-04-16 09:24:30.375 106 12221.48 41.38 54627.32 88888.00 2015-04-16 09:24:30.500 106 12221.42 41.25 54627.62 88888.00 2015-04-16 09:24:30.625 106 12221.35 41.12 54627.90 88888.00 2015-04-16 09:24:30.750 106 12221.35 41.00 54628.10 88888.00 2015-04-16 09:24:30.875 106 12221.38 40.90 54628.40 88888.00 2015-04-16 09:24:31.000 106 12221.42 40.80 54628.68 88888.00 2015-04-16 09:24:31.125 106 12221.42 40.73 54628.88 88888.00 2015-04-16 09:24:31.250 106 12221.38 40.58 54629.15 88888.00 2015-04-16 09:24:31.375 106 12221.45 40.50 54629.40 88888.00 2015-04-16 09:24:31.500 106 12221.55 40.45 54629.65 88888.00 2015-04-16 09:24:31.625 106 12221.62 40.33 54629.88 88888.00 2015-04-16 09:24:31.750 106 12221.73 40.20 54630.05 88888.00 2015-04-16 09:24:31.875 106 12221.83 40.10 54630.30 88888.00 2015-04-16 09:24:32.000 106 12221.92 40.00 54630.45 88888.00 2015-04-16 09:24:32.125 106 12222.00 39.90 54630.68 88888.00 2015-04-16 09:24:32.250 106 12222.02 39.75 54631.03 88888.00 2015-04-16 09:24:32.375 106 12222.08 39.73 54631.18 88888.00 2015-04-16 09:24:32.500 106 12222.10 39.65 54631.43 88888.00 2015-04-16 09:24:32.625 106 12222.00 39.58 54631.65 88888.00 2015-04-16 09:24:32.750 106 12221.88 39.52 54631.85 88888.00 2015-04-16 09:24:32.875 106 12221.83 39.52 54632.10 88888.00 2015-04-16 09:24:33.000 106 12221.83 39.55 54632.35 88888.00 2015-04-16 09:24:33.125 106 12221.67 39.58 54632.57 88888.00 2015-04-16 09:24:33.250 106 12221.60 39.60 54632.80 88888.00 2015-04-16 09:24:33.375 106 12221.58 39.60 54632.97 88888.00 2015-04-16 09:24:33.500 106 12221.60 39.65 54633.18 88888.00 2015-04-16 09:24:33.625 106 12221.67 39.67 54633.38 88888.00 2015-04-16 09:24:33.750 106 12221.75 39.73 54633.57 88888.00 2015-04-16 09:24:33.875 106 12221.85 39.75 54633.72 88888.00 2015-04-16 09:24:34.000 106 12222.00 39.80 54633.90 88888.00 2015-04-16 09:24:34.125 106 12222.15 39.83 54634.07 88888.00 2015-04-16 09:24:34.250 106 12222.35 39.83 54634.28 88888.00 2015-04-16 09:24:34.375 106 12222.45 39.88 54634.40 88888.00 2015-04-16 09:24:34.500 106 12222.60 39.90 54634.55 88888.00 2015-04-16 09:24:34.625 106 12222.75 39.90 54634.72 88888.00 2015-04-16 09:24:34.750 106 12222.90 39.95 54634.93 88888.00 2015-04-16 09:24:34.875 106 12223.12 39.95 54635.10 88888.00 2015-04-16 09:24:35.000 106 12223.30 39.98 54635.25 88888.00 2015-04-16 09:24:35.125 106 12223.42 40.00 54635.40 88888.00 2015-04-16 09:24:35.250 106 12223.52 40.00 54635.62 88888.00 2015-04-16 09:24:35.375 106 12223.73 40.02 54635.78 88888.00 2015-04-16 09:24:35.500 106 12223.90 39.98 54635.88 88888.00 2015-04-16 09:24:35.625 106 12224.00 39.95 54636.00 88888.00 2015-04-16 09:24:35.750 106 12224.10 39.95 54636.15 88888.00 2015-04-16 09:24:35.875 106 12224.27 39.92 54636.32 88888.00 2015-04-16 09:24:36.000 106 12224.38 39.98 54636.47 88888.00 2015-04-16 09:24:36.125 106 12224.40 40.05 54636.68 88888.00 2015-04-16 09:24:36.250 106 12224.40 40.15 54636.82 88888.00 2015-04-16 09:24:36.375 106 12224.40 40.33 54636.95 88888.00 2015-04-16 09:24:36.500 106 12224.38 40.50 54637.07 88888.00 2015-04-16 09:24:36.625 106 12224.30 40.67 54637.25 88888.00 2015-04-16 09:24:36.750 106 12224.23 40.90 54637.40 88888.00 2015-04-16 09:24:36.875 106 12224.12 41.15 54637.53 88888.00 2015-04-16 09:24:37.000 106 12224.00 41.42 54637.65 88888.00 2015-04-16 09:24:37.125 106 12223.77 41.67 54637.80 88888.00 2015-04-16 09:24:37.250 106 12223.62 42.02 54637.97 88888.00 2015-04-16 09:24:37.375 106 12223.50 42.27 54638.05 88888.00 2015-04-16 09:24:37.500 106 12223.30 42.58 54638.22 88888.00 2015-04-16 09:24:37.625 106 12223.17 42.88 54638.35 88888.00 2015-04-16 09:24:37.750 106 12223.05 43.17 54638.45 88888.00 2015-04-16 09:24:37.875 106 12222.85 43.40 54638.62 88888.00 2015-04-16 09:24:38.000 106 12222.75 43.65 54638.78 88888.00 2015-04-16 09:24:38.125 106 12222.62 43.88 54638.88 88888.00 2015-04-16 09:24:38.250 106 12222.48 44.05 54639.00 88888.00 2015-04-16 09:24:38.375 106 12222.50 44.25 54639.12 88888.00 2015-04-16 09:24:38.500 106 12222.48 44.48 54639.22 88888.00 2015-04-16 09:24:38.625 106 12222.45 44.62 54639.28 88888.00 2015-04-16 09:24:38.750 106 12222.48 44.77 54639.35 88888.00 2015-04-16 09:24:38.875 106 12222.52 44.85 54639.43 88888.00 2015-04-16 09:24:39.000 106 12222.58 44.90 54639.50 88888.00 2015-04-16 09:24:39.125 106 12222.62 44.92 54639.55 88888.00 2015-04-16 09:24:39.250 106 12222.70 44.95 54639.65 88888.00 2015-04-16 09:24:39.375 106 12222.77 44.95 54639.70 88888.00 2015-04-16 09:24:39.500 106 12222.88 44.90 54639.80 88888.00 2015-04-16 09:24:39.625 106 12223.02 44.83 54639.88 88888.00 2015-04-16 09:24:39.750 106 12223.15 44.75 54639.93 88888.00 2015-04-16 09:24:39.875 106 12223.27 44.62 54639.95 88888.00 2015-04-16 09:24:40.000 106 12223.42 44.48 54639.97 88888.00 2015-04-16 09:24:40.125 106 12223.60 44.35 54640.00 88888.00 2015-04-16 09:24:40.250 106 12223.73 44.17 54640.03 88888.00 2015-04-16 09:24:40.375 106 12223.80 44.08 54640.05 88888.00 2015-04-16 09:24:40.500 106 12223.88 43.98 54640.05 88888.00 2015-04-16 09:24:40.625 106 12223.92 43.85 54640.10 88888.00 2015-04-16 09:24:40.750 106 12223.98 43.75 54640.15 88888.00 2015-04-16 09:24:40.875 106 12224.00 43.67 54640.18 88888.00 2015-04-16 09:24:41.000 106 12223.95 43.65 54640.22 88888.00 2015-04-16 09:24:41.125 106 12223.92 43.62 54640.30 88888.00 2015-04-16 09:24:41.250 106 12223.77 43.65 54640.38 88888.00 2015-04-16 09:24:41.375 106 12223.50 43.73 54640.40 88888.00 2015-04-16 09:24:41.500 106 12223.15 43.88 54640.45 88888.00 2015-04-16 09:24:41.625 106 12222.85 44.00 54640.50 88888.00 2015-04-16 09:24:41.750 106 12222.45 44.20 54640.57 88888.00 2015-04-16 09:24:41.875 106 12222.05 44.45 54640.65 88888.00 2015-04-16 09:24:42.000 106 12221.55 44.75 54640.72 88888.00 2015-04-16 09:24:42.125 106 12220.90 45.05 54640.80 88888.00 2015-04-16 09:24:42.250 106 12220.15 45.48 54640.88 88888.00 2015-04-16 09:24:42.375 106 12219.48 45.83 54640.90 88888.00 2015-04-16 09:24:42.500 106 12218.70 46.27 54641.00 88888.00 2015-04-16 09:24:42.625 106 12217.92 46.75 54641.10 88888.00 2015-04-16 09:24:42.750 106 12217.20 47.23 54641.20 88888.00 2015-04-16 09:24:42.875 106 12216.50 47.65 54641.28 88888.00 2015-04-16 09:24:43.000 106 12215.70 48.05 54641.35 88888.00 2015-04-16 09:24:43.125 106 12214.85 48.48 54641.43 88888.00 2015-04-16 09:24:43.250 106 12214.00 48.92 54641.53 88888.00 2015-04-16 09:24:43.375 106 12213.35 49.35 54641.60 88888.00 2015-04-16 09:24:43.500 106 12212.62 49.73 54641.68 88888.00 2015-04-16 09:24:43.625 106 12211.92 50.12 54641.72 88888.00 2015-04-16 09:24:43.750 106 12211.20 50.50 54641.80 88888.00 2015-04-16 09:24:43.875 106 12210.50 50.88 54641.88 88888.00 2015-04-16 09:24:44.000 106 12209.85 51.23 54641.93 88888.00 2015-04-16 09:24:44.125 106 12209.23 51.58 54642.00 88888.00 2015-04-16 09:24:44.250 106 12208.60 51.92 54642.10 88888.00 2015-04-16 09:24:44.375 106 12208.00 52.20 54642.15 88888.00 2015-04-16 09:24:44.500 106 12207.48 52.50 54642.22 88888.00 2015-04-16 09:24:44.625 106 12207.02 52.83 54642.32 88888.00 2015-04-16 09:24:44.750 106 12206.48 53.15 54642.35 88888.00 2015-04-16 09:24:44.875 106 12205.92 53.42 54642.38 88888.00 2015-04-16 09:24:45.000 106 12205.42 53.65 54642.38 88888.00 2015-04-16 09:24:45.125 106 12205.02 53.95 54642.43 88888.00 2015-04-16 09:24:45.250 106 12204.62 54.33 54642.47 88888.00 2015-04-16 09:24:45.375 106 12204.30 54.55 54642.50 88888.00 2015-04-16 09:24:45.500 106 12203.95 54.83 54642.50 88888.00 2015-04-16 09:24:45.625 106 12203.73 55.08 54642.50 88888.00 2015-04-16 09:24:45.750 106 12203.52 55.30 54642.50 88888.00 2015-04-16 09:24:45.875 106 12203.38 55.58 54642.50 88888.00 2015-04-16 09:24:46.000 106 12203.25 55.77 54642.45 88888.00 2015-04-16 09:24:46.125 106 12203.27 56.02 54642.47 88888.00 2015-04-16 09:24:46.250 106 12203.30 56.23 54642.43 88888.00 2015-04-16 09:24:46.375 106 12203.40 56.42 54642.40 88888.00 2015-04-16 09:24:46.500 106 12203.58 56.67 54642.40 88888.00 2015-04-16 09:24:46.625 106 12203.83 56.83 54642.32 88888.00 2015-04-16 09:24:46.750 106 12204.05 56.95 54642.25 88888.00 2015-04-16 09:24:46.875 106 12204.33 57.10 54642.20 88888.00 2015-04-16 09:24:47.000 106 12204.65 57.25 54642.12 88888.00 2015-04-16 09:24:47.125 106 12204.98 57.38 54642.07 88888.00 2015-04-16 09:24:47.250 106 12205.33 57.48 54642.03 88888.00 2015-04-16 09:24:47.375 106 12205.73 57.58 54641.95 88888.00 2015-04-16 09:24:47.500 106 12206.23 57.62 54641.90 88888.00 2015-04-16 09:24:47.625 106 12206.60 57.62 54641.82 88888.00 2015-04-16 09:24:47.750 106 12207.10 57.67 54641.72 88888.00 2015-04-16 09:24:47.875 106 12207.55 57.67 54641.62 88888.00 2015-04-16 09:24:48.000 106 12208.08 57.67 54641.60 88888.00 2015-04-16 09:24:48.125 106 12208.58 57.67 54641.57 88888.00 2015-04-16 09:24:48.250 106 12209.02 57.70 54641.50 88888.00 2015-04-16 09:24:48.375 106 12209.45 57.73 54641.43 88888.00 2015-04-16 09:24:48.500 106 12209.98 57.80 54641.38 88888.00 2015-04-16 09:24:48.625 106 12210.45 57.88 54641.32 88888.00 2015-04-16 09:24:48.750 106 12210.92 57.90 54641.30 88888.00 2015-04-16 09:24:48.875 106 12211.35 57.92 54641.25 88888.00 2015-04-16 09:24:49.000 106 12211.80 57.95 54641.20 88888.00 2015-04-16 09:24:49.125 106 12212.23 57.98 54641.18 88888.00 2015-04-16 09:24:49.250 106 12212.70 58.02 54641.15 88888.00 2015-04-16 09:24:49.375 106 12213.10 58.05 54641.12 88888.00 2015-04-16 09:24:49.500 106 12213.52 58.10 54641.05 88888.00 2015-04-16 09:24:49.625 106 12213.90 58.12 54641.05 88888.00 2015-04-16 09:24:49.750 106 12214.23 58.10 54641.03 88888.00 2015-04-16 09:24:49.875 106 12214.58 58.08 54641.00 88888.00 2015-04-16 09:24:50.000 106 12214.95 58.12 54640.97 88888.00 2015-04-16 09:24:50.125 106 12215.23 58.17 54641.03 88888.00 2015-04-16 09:24:50.250 106 12215.42 58.15 54641.03 88888.00 2015-04-16 09:24:50.375 106 12215.65 58.17 54641.05 88888.00 2015-04-16 09:24:50.500 106 12215.88 58.15 54641.05 88888.00 2015-04-16 09:24:50.625 106 12216.08 58.10 54641.05 88888.00 2015-04-16 09:24:50.750 106 12216.27 58.12 54641.05 88888.00 2015-04-16 09:24:50.875 106 12216.45 58.12 54641.07 88888.00 2015-04-16 09:24:51.000 106 12216.60 58.15 54641.07 88888.00 2015-04-16 09:24:51.125 106 12216.70 58.17 54641.10 88888.00 2015-04-16 09:24:51.250 106 12216.77 58.17 54641.05 88888.00 2015-04-16 09:24:51.375 106 12216.90 58.17 54641.05 88888.00 2015-04-16 09:24:51.500 106 12217.10 58.23 54641.03 88888.00 2015-04-16 09:24:51.625 106 12217.20 58.25 54641.03 88888.00 2015-04-16 09:24:51.750 106 12217.30 58.25 54641.03 88888.00 2015-04-16 09:24:51.875 106 12217.45 58.23 54641.03 88888.00 2015-04-16 09:24:52.000 106 12217.58 58.20 54641.00 88888.00 2015-04-16 09:24:52.125 106 12217.70 58.20 54641.03 88888.00 2015-04-16 09:24:52.250 106 12217.85 58.20 54641.00 88888.00 2015-04-16 09:24:52.375 106 12218.00 58.25 54641.03 88888.00 2015-04-16 09:24:52.500 106 12218.15 58.25 54641.03 88888.00 2015-04-16 09:24:52.625 106 12218.30 58.25 54641.05 88888.00 2015-04-16 09:24:52.750 106 12218.45 58.25 54641.07 88888.00 2015-04-16 09:24:52.875 106 12218.58 58.23 54641.07 88888.00 2015-04-16 09:24:53.000 106 12218.73 58.23 54641.07 88888.00 2015-04-16 09:24:53.125 106 12218.77 58.25 54641.07 88888.00 2015-04-16 09:24:53.250 106 12218.85 58.27 54641.07 88888.00 2015-04-16 09:24:53.375 106 12218.77 58.25 54641.07 88888.00 2015-04-16 09:24:53.500 106 12218.73 58.27 54641.07 88888.00 2015-04-16 09:24:53.625 106 12218.62 58.25 54641.12 88888.00 2015-04-16 09:24:53.750 106 12218.55 58.23 54641.15 88888.00 2015-04-16 09:24:53.875 106 12218.42 58.25 54641.22 88888.00 2015-04-16 09:24:54.000 106 12218.27 58.23 54641.20 88888.00 2015-04-16 09:24:54.125 106 12218.02 58.20 54641.22 88888.00 2015-04-16 09:24:54.250 106 12217.77 58.10 54641.30 88888.00 2015-04-16 09:24:54.375 106 12217.60 58.05 54641.30 88888.00 2015-04-16 09:24:54.500 106 12217.27 57.95 54641.32 88888.00 2015-04-16 09:24:54.625 106 12216.95 57.88 54641.38 88888.00 2015-04-16 09:24:54.750 106 12216.67 57.83 54641.45 88888.00 2015-04-16 09:24:54.875 106 12216.33 57.75 54641.50 88888.00 2015-04-16 09:24:55.000 106 12216.02 57.65 54641.53 88888.00 2015-04-16 09:24:55.125 106 12215.77 57.60 54641.60 88888.00 2015-04-16 09:24:55.250 106 12215.48 57.52 54641.68 88888.00 2015-04-16 09:24:55.375 106 12215.27 57.45 54641.70 88888.00 2015-04-16 09:24:55.500 106 12215.10 57.35 54641.72 88888.00 2015-04-16 09:24:55.625 106 12214.92 57.25 54641.75 88888.00 2015-04-16 09:24:55.750 106 12214.83 57.12 54641.78 88888.00 2015-04-16 09:24:55.875 106 12214.77 57.02 54641.85 88888.00 2015-04-16 09:24:56.000 106 12214.83 56.92 54641.85 88888.00 2015-04-16 09:24:56.125 106 12214.80 56.83 54641.88 88888.00 2015-04-16 09:24:56.250 106 12214.88 56.70 54641.90 88888.00 2015-04-16 09:24:56.375 106 12215.08 56.62 54641.88 88888.00 2015-04-16 09:24:56.500 106 12215.20 56.50 54641.90 88888.00 2015-04-16 09:24:56.625 106 12215.35 56.42 54641.93 88888.00 2015-04-16 09:24:56.750 106 12215.55 56.35 54641.97 88888.00 2015-04-16 09:24:56.875 106 12215.75 56.23 54641.95 88888.00 2015-04-16 09:24:57.000 106 12215.98 56.08 54641.93 88888.00 2015-04-16 09:24:57.125 106 12216.23 55.98 54641.95 88888.00 2015-04-16 09:24:57.250 106 12216.58 55.83 54641.97 88888.00 2015-04-16 09:24:57.375 106 12216.85 55.73 54642.00 88888.00 2015-04-16 09:24:57.500 106 12217.08 55.58 54642.00 88888.00 2015-04-16 09:24:57.625 106 12217.38 55.40 54642.05 88888.00 2015-04-16 09:24:57.750 106 12217.70 55.25 54642.07 88888.00 2015-04-16 09:24:57.875 106 12218.12 55.10 54642.10 88888.00 2015-04-16 09:24:58.000 106 12218.45 54.92 54642.10 88888.00 2015-04-16 09:24:58.125 106 12218.80 54.73 54642.12 88888.00 2015-04-16 09:24:58.250 106 12219.15 54.52 54642.20 88888.00 2015-04-16 09:24:58.375 106 12219.45 54.40 54642.22 88888.00 2015-04-16 09:24:58.500 106 12219.83 54.23 54642.25 88888.00 2015-04-16 09:24:58.625 106 12220.12 53.98 54642.28 88888.00 2015-04-16 09:24:58.750 106 12220.42 53.77 54642.32 88888.00 2015-04-16 09:24:58.875 106 12220.75 53.58 54642.35 88888.00 2015-04-16 09:24:59.000 106 12221.02 53.33 54642.40 88888.00 2015-04-16 09:24:59.125 106 12221.30 53.05 54642.45 88888.00 2015-04-16 09:24:59.250 106 12221.60 52.73 54642.50 88888.00 2015-04-16 09:24:59.375 106 12221.77 52.48 54642.60 88888.00 2015-04-16 09:24:59.500 106 12221.92 52.17 54642.65 88888.00 2015-04-16 09:24:59.625 106 12222.12 51.92 54642.72 88888.00 2015-04-16 09:24:59.750 106 12222.33 51.62 54642.80 88888.00 2015-04-16 09:24:59.875 106 12222.50 51.33 54642.82 88888.00 2015-04-16 09:25:00.000 106 12222.70 51.08 54642.85 88888.00 2015-04-16 09:25:00.125 106 12222.88 50.75 54642.95 88888.00 2015-04-16 09:25:00.250 106 12223.05 50.38 54642.97 88888.00 2015-04-16 09:25:00.375 106 12223.20 50.17 54643.03 88888.00 2015-04-16 09:25:00.500 106 12223.33 49.88 54643.07 88888.00 2015-04-16 09:25:00.625 106 12223.45 49.58 54643.07 88888.00 2015-04-16 09:25:00.750 106 12223.62 49.30 54643.10 88888.00 2015-04-16 09:25:00.875 106 12223.90 49.05 54643.15 88888.00 2015-04-16 09:25:01.000 106 12224.08 48.83 54643.18 88888.00 2015-04-16 09:25:01.125 106 12224.08 48.60 54643.18 88888.00 2015-04-16 09:25:01.250 106 12224.08 48.38 54643.20 88888.00 2015-04-16 09:25:01.375 106 12224.12 48.27 54643.22 88888.00 2015-04-16 09:25:01.500 106 12224.15 48.15 54643.22 88888.00 2015-04-16 09:25:01.625 106 12224.23 48.02 54643.22 88888.00 2015-04-16 09:25:01.750 106 12224.25 48.00 54643.22 88888.00 2015-04-16 09:25:01.875 106 12224.23 47.98 54643.28 88888.00 2015-04-16 09:25:02.000 106 12224.10 47.98 54643.25 88888.00 2015-04-16 09:25:02.125 106 12224.05 47.98 54643.28 88888.00 2015-04-16 09:25:02.250 106 12223.98 48.02 54643.25 88888.00 2015-04-16 09:25:02.375 106 12223.90 48.10 54643.25 88888.00 2015-04-16 09:25:02.500 106 12223.85 48.23 54643.22 88888.00 2015-04-16 09:25:02.625 106 12223.77 48.35 54643.22 88888.00 2015-04-16 09:25:02.750 106 12223.62 48.50 54643.22 88888.00 2015-04-16 09:25:02.875 106 12223.48 48.67 54643.22 88888.00 2015-04-16 09:25:03.000 106 12223.35 48.83 54643.20 88888.00 2015-04-16 09:25:03.125 106 12223.20 48.98 54643.20 88888.00 2015-04-16 09:25:03.250 106 12223.05 49.20 54643.15 88888.00 2015-04-16 09:25:03.375 106 12222.88 49.35 54643.12 88888.00 2015-04-16 09:25:03.500 106 12222.65 49.55 54643.07 88888.00 2015-04-16 09:25:03.625 106 12222.42 49.73 54643.05 88888.00 2015-04-16 09:25:03.750 106 12222.25 49.90 54642.95 88888.00 2015-04-16 09:25:03.875 106 12222.02 50.05 54642.85 88888.00 2015-04-16 09:25:04.000 106 12221.92 50.17 54642.80 88888.00 2015-04-16 09:25:04.125 106 12221.92 50.33 54642.70 88888.00 2015-04-16 09:25:04.250 106 12221.95 50.42 54642.57 88888.00 2015-04-16 09:25:04.375 106 12221.95 50.55 54642.50 88888.00 2015-04-16 09:25:04.500 106 12221.95 50.67 54642.38 88888.00 2015-04-16 09:25:04.625 106 12221.85 50.80 54642.28 88888.00 2015-04-16 09:25:04.750 106 12221.80 50.92 54642.12 88888.00 2015-04-16 09:25:04.875 106 12221.90 51.08 54642.00 88888.00 2015-04-16 09:25:05.000 106 12221.98 51.20 54641.85 88888.00 2015-04-16 09:25:05.125 106 12222.10 51.30 54641.68 88888.00 2015-04-16 09:25:05.250 106 12222.30 51.40 54641.50 88888.00 2015-04-16 09:25:05.375 106 12222.45 51.52 54641.32 88888.00 2015-04-16 09:25:05.500 106 12222.73 51.65 54641.15 88888.00 2015-04-16 09:25:05.625 106 12223.02 51.77 54640.97 88888.00 2015-04-16 09:25:05.750 106 12223.23 51.90 54640.78 88888.00 2015-04-16 09:25:05.875 106 12223.48 52.02 54640.62 88888.00 2015-04-16 09:25:06.000 106 12223.77 52.17 54640.43 88888.00 2015-04-16 09:25:06.125 106 12224.10 52.27 54640.25 88888.00 2015-04-16 09:25:06.250 106 12224.48 52.38 54640.03 88888.00 2015-04-16 09:25:06.375 106 12224.77 52.45 54639.93 88888.00 2015-04-16 09:25:06.500 106 12225.08 52.55 54639.75 88888.00 2015-04-16 09:25:06.625 106 12225.42 52.65 54639.57 88888.00 2015-04-16 09:25:06.750 106 12225.70 52.75 54639.38 88888.00 2015-04-16 09:25:06.875 106 12226.08 52.77 54639.20 88888.00 2015-04-16 09:25:07.000 106 12226.45 52.80 54639.03 88888.00 2015-04-16 09:25:07.125 106 12226.85 52.85 54638.82 88888.00 2015-04-16 09:25:07.250 106 12227.23 52.88 54638.60 88888.00 2015-04-16 09:25:07.375 106 12227.60 52.92 54638.45 88888.00 2015-04-16 09:25:07.500 106 12227.98 52.98 54638.28 88888.00 2015-04-16 09:25:07.625 106 12228.40 53.00 54638.12 88888.00 2015-04-16 09:25:07.750 106 12228.80 53.00 54637.95 88888.00 2015-04-16 09:25:07.875 106 12229.12 53.08 54637.75 88888.00 2015-04-16 09:25:08.000 106 12229.52 53.10 54637.60 88888.00 2015-04-16 09:25:08.125 106 12229.83 53.15 54637.43 88888.00 2015-04-16 09:25:08.250 106 12230.12 53.23 54637.20 88888.00 2015-04-16 09:25:08.375 106 12230.42 53.30 54637.03 88888.00 2015-04-16 09:25:08.500 106 12230.80 53.45 54636.88 88888.00 2015-04-16 09:25:08.625 106 12231.12 53.50 54636.72 88888.00 2015-04-16 09:25:08.750 106 12231.42 53.55 54636.53 88888.00 2015-04-16 09:25:08.875 106 12231.85 53.62 54636.32 88888.00 2015-04-16 09:25:09.000 106 12232.23 53.77 54636.15 88888.00 2015-04-16 09:25:09.125 106 12232.62 53.88 54636.00 88888.00 2015-04-16 09:25:09.250 106 12232.92 54.00 54635.78 88888.00 2015-04-16 09:25:09.375 106 12233.17 54.15 54635.60 88888.00 2015-04-16 09:25:09.500 106 12233.50 54.27 54635.40 88888.00 2015-04-16 09:25:09.625 106 12233.80 54.38 54635.20 88888.00 2015-04-16 09:25:09.750 106 12234.12 54.45 54635.00 88888.00 2015-04-16 09:25:09.875 106 12234.42 54.58 54634.80 88888.00 2015-04-16 09:25:10.000 106 12234.83 54.67 54634.57 88888.00 2015-04-16 09:25:10.125 106 12235.20 54.80 54634.40 88888.00 2015-04-16 09:25:10.250 106 12235.55 54.85 54634.20 88888.00 2015-04-16 09:25:10.375 106 12235.92 54.92 54634.05 88888.00 2015-04-16 09:25:10.500 106 12236.38 54.95 54633.82 88888.00 2015-04-16 09:25:10.625 106 12236.73 54.98 54633.60 88888.00 2015-04-16 09:25:10.750 106 12237.08 54.98 54633.43 88888.00 2015-04-16 09:25:10.875 106 12237.48 54.98 54633.22 88888.00 2015-04-16 09:25:11.000 106 12237.80 54.95 54633.03 88888.00 2015-04-16 09:25:11.125 106 12238.05 54.92 54632.82 88888.00 2015-04-16 09:25:11.250 106 12238.33 54.90 54632.68 88888.00 2015-04-16 09:25:11.375 106 12238.60 54.90 54632.55 88888.00 2015-04-16 09:25:11.500 106 12238.83 54.85 54632.35 88888.00 2015-04-16 09:25:11.625 106 12239.10 54.80 54632.20 88888.00 2015-04-16 09:25:11.750 106 12239.35 54.77 54632.10 88888.00 2015-04-16 09:25:11.875 106 12239.60 54.77 54631.97 88888.00 2015-04-16 09:25:12.000 106 12239.88 54.73 54631.88 88888.00 2015-04-16 09:25:12.125 106 12240.08 54.62 54631.70 88888.00 2015-04-16 09:25:12.250 106 12240.25 54.48 54631.55 88888.00 2015-04-16 09:25:12.375 106 12240.42 54.40 54631.45 88888.00 2015-04-16 09:25:12.500 106 12240.65 54.30 54631.35 88888.00 2015-04-16 09:25:12.625 106 12240.88 54.17 54631.28 88888.00 2015-04-16 09:25:12.750 106 12241.05 53.98 54631.18 88888.00 2015-04-16 09:25:12.875 106 12241.23 53.80 54631.10 88888.00 2015-04-16 09:25:13.000 106 12241.45 53.60 54630.97 88888.00 2015-04-16 09:25:13.125 106 12241.67 53.42 54630.93 88888.00 2015-04-16 09:25:13.250 106 12241.98 53.20 54630.88 88888.00 2015-04-16 09:25:13.375 106 12242.30 53.02 54630.80 88888.00 2015-04-16 09:25:13.500 106 12242.50 52.80 54630.70 88888.00 2015-04-16 09:25:13.625 106 12242.77 52.60 54630.62 88888.00 2015-04-16 09:25:13.750 106 12243.08 52.40 54630.57 88888.00 2015-04-16 09:25:13.875 106 12243.30 52.23 54630.50 88888.00 2015-04-16 09:25:14.000 106 12243.55 52.05 54630.43 88888.00 2015-04-16 09:25:14.125 106 12243.80 51.95 54630.38 88888.00 2015-04-16 09:25:14.250 106 12244.00 51.85 54630.30 88888.00 2015-04-16 09:25:14.375 106 12244.12 51.77 54630.20 88888.00 2015-04-16 09:25:14.500 106 12244.25 51.70 54630.10 88888.00 2015-04-16 09:25:14.625 106 12244.42 51.67 54630.03 88888.00 2015-04-16 09:25:14.750 106 12244.50 51.67 54629.93 88888.00 2015-04-16 09:25:14.875 106 12244.58 51.67 54629.82 88888.00 2015-04-16 09:25:15.000 106 12244.73 51.67 54629.72 88888.00 2015-04-16 09:25:15.125 106 12244.83 51.70 54629.70 88888.00 2015-04-16 09:25:15.250 106 12244.88 51.75 54629.65 88888.00 2015-04-16 09:25:15.375 106 12244.90 51.83 54629.57 88888.00 2015-04-16 09:25:15.500 106 12244.95 51.92 54629.53 88888.00 2015-04-16 09:25:15.625 106 12244.92 52.02 54629.47 88888.00 2015-04-16 09:25:15.750 106 12244.85 52.15 54629.43 88888.00 2015-04-16 09:25:15.875 106 12244.85 52.25 54629.38 88888.00 2015-04-16 09:25:16.000 106 12244.80 52.42 54629.35 88888.00 2015-04-16 09:25:16.125 106 12244.67 52.58 54629.30 88888.00 2015-04-16 09:25:16.250 106 12244.60 52.77 54629.25 88888.00 2015-04-16 09:25:16.375 106 12244.50 52.92 54629.20 88888.00 2015-04-16 09:25:16.500 106 12244.33 53.15 54629.18 88888.00 2015-04-16 09:25:16.625 106 12244.05 53.40 54629.15 88888.00 2015-04-16 09:25:16.750 106 12243.80 53.62 54629.07 88888.00 2015-04-16 09:25:16.875 106 12243.55 53.88 54629.07 88888.00 2015-04-16 09:25:17.000 106 12243.33 54.15 54629.05 88888.00 2015-04-16 09:25:17.125 106 12243.05 54.48 54629.05 88888.00 2015-04-16 09:25:17.250 106 12242.77 54.85 54629.05 88888.00 2015-04-16 09:25:17.375 106 12242.60 55.12 54629.05 88888.00 2015-04-16 09:25:17.500 106 12242.38 55.40 54629.05 88888.00 2015-04-16 09:25:17.625 106 12242.20 55.73 54629.00 88888.00 2015-04-16 09:25:17.750 106 12241.98 56.05 54629.00 88888.00 2015-04-16 09:25:17.875 106 12241.70 56.38 54629.03 88888.00 2015-04-16 09:25:18.000 106 12241.48 56.70 54629.03 88888.00 2015-04-16 09:25:18.125 106 12241.20 56.98 54629.03 88888.00 2015-04-16 09:25:18.250 106 12240.90 57.27 54629.05 88888.00 2015-04-16 09:25:18.375 106 12240.77 57.55 54629.03 88888.00 2015-04-16 09:25:18.500 106 12240.60 57.83 54629.05 88888.00 2015-04-16 09:25:18.625 106 12240.38 58.10 54629.05 88888.00 2015-04-16 09:25:18.750 106 12240.12 58.33 54629.10 88888.00 2015-04-16 09:25:18.875 106 12240.02 58.55 54629.10 88888.00 2015-04-16 09:25:19.000 106 12239.92 58.80 54629.12 88888.00 2015-04-16 09:25:19.125 106 12239.77 58.98 54629.12 88888.00 2015-04-16 09:25:19.250 106 12239.73 59.15 54629.12 88888.00 2015-04-16 09:25:19.375 106 12239.75 59.27 54629.12 88888.00 2015-04-16 09:25:19.500 106 12239.75 59.38 54629.10 88888.00 2015-04-16 09:25:19.625 106 12239.67 59.42 54629.07 88888.00 2015-04-16 09:25:19.750 106 12239.73 59.48 54629.10 88888.00 2015-04-16 09:25:19.875 106 12239.88 59.55 54629.12 88888.00 2015-04-16 09:25:20.000 106 12239.95 59.60 54629.10 88888.00 2015-04-16 09:25:20.125 106 12240.02 59.60 54629.12 88888.00 2015-04-16 09:25:20.250 106 12240.10 59.60 54629.15 88888.00 2015-04-16 09:25:20.375 106 12240.23 59.60 54629.12 88888.00 2015-04-16 09:25:20.500 106 12240.42 59.58 54629.12 88888.00 2015-04-16 09:25:20.625 106 12240.60 59.58 54629.12 88888.00 2015-04-16 09:25:20.750 106 12240.70 59.50 54629.12 88888.00 2015-04-16 09:25:20.875 106 12240.80 59.48 54629.15 88888.00 2015-04-16 09:25:21.000 106 12241.02 59.42 54629.18 88888.00 2015-04-16 09:25:21.125 106 12241.23 59.38 54629.18 88888.00 2015-04-16 09:25:21.250 106 12241.42 59.30 54629.18 88888.00 2015-04-16 09:25:21.375 106 12241.62 59.25 54629.12 88888.00 2015-04-16 09:25:21.500 106 12241.83 59.17 54629.18 88888.00 2015-04-16 09:25:21.625 106 12242.00 59.05 54629.18 88888.00 2015-04-16 09:25:21.750 106 12242.20 58.95 54629.18 88888.00 2015-04-16 09:25:21.875 106 12242.38 58.85 54629.20 88888.00 2015-04-16 09:25:22.000 106 12242.60 58.77 54629.20 88888.00 2015-04-16 09:25:22.125 106 12242.75 58.65 54629.20 88888.00 2015-04-16 09:25:22.250 106 12242.90 58.50 54629.20 88888.00 2015-04-16 09:25:22.375 106 12243.17 58.45 54629.22 88888.00 2015-04-16 09:25:22.500 106 12243.40 58.38 54629.25 88888.00 2015-04-16 09:25:22.625 106 12243.60 58.27 54629.25 88888.00 2015-04-16 09:25:22.750 106 12243.90 58.20 54629.22 88888.00 2015-04-16 09:25:22.875 106 12244.10 58.12 54629.22 88888.00 2015-04-16 09:25:23.000 106 12244.35 58.08 54629.20 88888.00 2015-04-16 09:25:23.125 106 12244.70 58.00 54629.22 88888.00 2015-04-16 09:25:23.250 106 12245.00 57.88 54629.20 88888.00 2015-04-16 09:25:23.375 106 12245.25 57.83 54629.15 88888.00 2015-04-16 09:25:23.500 106 12245.58 57.80 54629.15 88888.00 2015-04-16 09:25:23.625 106 12245.83 57.73 54629.18 88888.00 2015-04-16 09:25:23.750 106 12246.17 57.65 54629.18 88888.00 2015-04-16 09:25:23.875 106 12246.50 57.55 54629.15 88888.00 2015-04-16 09:25:24.000 106 12246.83 57.48 54629.12 88888.00 2015-04-16 09:25:24.125 106 12247.15 57.30 54629.12 88888.00 2015-04-16 09:25:24.250 106 12247.48 57.10 54629.10 88888.00 2015-04-16 09:25:24.375 106 12247.77 57.02 54629.07 88888.00 2015-04-16 09:25:24.500 106 12248.00 56.90 54629.07 88888.00 2015-04-16 09:25:24.625 106 12248.25 56.77 54629.07 88888.00 2015-04-16 09:25:24.750 106 12248.58 56.62 54629.05 88888.00 2015-04-16 09:25:24.875 106 12248.88 56.45 54629.07 88888.00 2015-04-16 09:25:25.000 106 12249.15 56.33 54629.07 88888.00 2015-04-16 09:25:25.125 106 12249.42 56.12 54629.07 88888.00 2015-04-16 09:25:25.250 106 12249.65 55.95 54629.10 88888.00 2015-04-16 09:25:25.375 106 12249.90 55.83 54629.07 88888.00 2015-04-16 09:25:25.500 106 12250.15 55.62 54629.05 88888.00 2015-04-16 09:25:25.625 106 12250.42 55.48 54629.05 88888.00 2015-04-16 09:25:25.750 106 12250.73 55.33 54629.03 88888.00 2015-04-16 09:25:25.875 106 12250.98 55.20 54629.05 88888.00 2015-04-16 09:25:26.000 106 12251.23 55.08 54629.03 88888.00 2015-04-16 09:25:26.125 106 12251.50 54.95 54629.05 88888.00 2015-04-16 09:25:26.250 106 12251.67 54.83 54629.07 88888.00 2015-04-16 09:25:26.375 106 12251.80 54.80 54629.07 88888.00 2015-04-16 09:25:26.500 106 12251.85 54.73 54629.05 88888.00 2015-04-16 09:25:26.625 106 12251.98 54.67 54629.03 88888.00 2015-04-16 09:25:26.750 106 12252.17 54.65 54629.05 88888.00 2015-04-16 09:25:26.875 106 12252.30 54.62 54629.07 88888.00 2015-04-16 09:25:27.000 106 12252.42 54.65 54629.03 88888.00 2015-04-16 09:25:27.125 106 12252.50 54.67 54629.03 88888.00 2015-04-16 09:25:27.250 106 12252.55 54.75 54629.05 88888.00 2015-04-16 09:25:27.375 106 12252.58 54.80 54629.05 88888.00 2015-04-16 09:25:27.500 106 12252.60 54.85 54629.05 88888.00 2015-04-16 09:25:27.625 106 12252.62 54.90 54629.07 88888.00 2015-04-16 09:25:27.750 106 12252.60 54.98 54629.05 88888.00 2015-04-16 09:25:27.875 106 12252.65 55.05 54629.05 88888.00 2015-04-16 09:25:28.000 106 12252.60 55.12 54629.05 88888.00 2015-04-16 09:25:28.125 106 12252.58 55.20 54629.07 88888.00 2015-04-16 09:25:28.250 106 12252.52 55.27 54629.10 88888.00 2015-04-16 09:25:28.375 106 12252.48 55.35 54629.12 88888.00 2015-04-16 09:25:28.500 106 12252.27 55.42 54629.18 88888.00 2015-04-16 09:25:28.625 106 12252.00 55.50 54629.18 88888.00 2015-04-16 09:25:28.750 106 12251.70 55.58 54629.25 88888.00 2015-04-16 09:25:28.875 106 12251.40 55.67 54629.30 88888.00 2015-04-16 09:25:29.000 106 12251.15 55.77 54629.35 88888.00 2015-04-16 09:25:29.125 106 12250.75 55.90 54629.38 88888.00 2015-04-16 09:25:29.250 106 12250.30 56.02 54629.47 88888.00 2015-04-16 09:25:29.375 106 12249.95 56.17 54629.53 88888.00 2015-04-16 09:25:29.500 106 12249.58 56.33 54629.55 88888.00 2015-04-16 09:25:29.625 106 12249.12 56.52 54629.60 88888.00 2015-04-16 09:25:29.750 106 12248.75 56.77 54629.65 88888.00 2015-04-16 09:25:29.875 106 12248.35 57.00 54629.70 88888.00 2015-04-16 09:25:30.000 106 12247.95 57.25 54629.75 88888.00 2015-04-16 09:25:30.125 106 12247.65 57.50 54629.78 88888.00 2015-04-16 09:25:30.250 106 12247.23 57.73 54629.80 88888.00 2015-04-16 09:25:30.375 106 12246.92 58.00 54629.82 88888.00 2015-04-16 09:25:30.500 106 12246.60 58.30 54629.88 88888.00 2015-04-16 09:25:30.625 106 12246.33 58.60 54629.90 88888.00 2015-04-16 09:25:30.750 106 12245.98 58.92 54629.95 88888.00 2015-04-16 09:25:30.875 106 12245.67 59.25 54630.00 88888.00 2015-04-16 09:25:31.000 106 12245.48 59.58 54629.97 88888.00 2015-04-16 09:25:31.125 106 12245.33 59.90 54629.97 88888.00 2015-04-16 09:25:31.250 106 12245.08 60.20 54629.97 88888.00 2015-04-16 09:25:31.375 106 12244.80 60.45 54629.97 88888.00 2015-04-16 09:25:31.500 106 12244.62 60.80 54630.00 88888.00 2015-04-16 09:25:31.625 106 12244.45 61.08 54630.00 88888.00 2015-04-16 09:25:31.750 106 12244.30 61.38 54629.97 88888.00 2015-04-16 09:25:31.875 106 12244.15 61.67 54629.97 88888.00 2015-04-16 09:25:32.000 106 12244.05 61.98 54629.97 88888.00 2015-04-16 09:25:32.125 106 12244.00 62.27 54630.00 88888.00 2015-04-16 09:25:32.250 106 12243.98 62.52 54629.95 88888.00 2015-04-16 09:25:32.375 106 12244.00 62.70 54629.90 88888.00 2015-04-16 09:25:32.500 106 12244.02 62.92 54629.88 88888.00 2015-04-16 09:25:32.625 106 12244.08 63.15 54629.90 88888.00 2015-04-16 09:25:32.750 106 12244.10 63.33 54629.85 88888.00 2015-04-16 09:25:32.875 106 12244.15 63.50 54629.82 88888.00 2015-04-16 09:25:33.000 106 12244.25 63.65 54629.80 88888.00 2015-04-16 09:25:33.125 106 12244.33 63.75 54629.80 88888.00 2015-04-16 09:25:33.250 106 12244.40 63.90 54629.75 88888.00 2015-04-16 09:25:33.375 106 12244.52 63.98 54629.78 88888.00 2015-04-16 09:25:33.500 106 12244.65 64.03 54629.75 88888.00 2015-04-16 09:25:33.625 106 12244.65 64.10 54629.72 88888.00 2015-04-16 09:25:33.750 106 12244.65 64.17 54629.70 88888.00 2015-04-16 09:25:33.875 106 12244.62 64.15 54629.68 88888.00 2015-04-16 09:25:34.000 106 12244.65 64.17 54629.70 88888.00 2015-04-16 09:25:34.125 106 12244.70 64.17 54629.72 88888.00 2015-04-16 09:25:34.250 106 12244.62 64.15 54629.72 88888.00 2015-04-16 09:25:34.375 106 12244.58 64.20 54629.72 88888.00 2015-04-16 09:25:34.500 106 12244.45 64.17 54629.72 88888.00 2015-04-16 09:25:34.625 106 12244.35 64.12 54629.72 88888.00 2015-04-16 09:25:34.750 106 12244.20 64.12 54629.72 88888.00 2015-04-16 09:25:34.875 106 12244.02 64.10 54629.75 88888.00 2015-04-16 09:25:35.000 106 12243.88 64.08 54629.78 88888.00 2015-04-16 09:25:35.125 106 12243.73 64.08 54629.80 88888.00 2015-04-16 09:25:35.250 106 12243.58 64.12 54629.82 88888.00 2015-04-16 09:25:35.375 106 12243.45 64.17 54629.82 88888.00 2015-04-16 09:25:35.500 106 12243.30 64.25 54629.88 88888.00 2015-04-16 09:25:35.625 106 12243.12 64.30 54629.88 88888.00 2015-04-16 09:25:35.750 106 12242.90 64.38 54629.88 88888.00 2015-04-16 09:25:35.875 106 12242.73 64.42 54629.88 88888.00 2015-04-16 09:25:36.000 106 12242.58 64.45 54629.90 88888.00 2015-04-16 09:25:36.125 106 12242.42 64.50 54629.88 88888.00 2015-04-16 09:25:36.250 106 12242.20 64.55 54629.88 88888.00 2015-04-16 09:25:36.375 106 12242.08 64.60 54629.88 88888.00 2015-04-16 09:25:36.500 106 12241.98 64.65 54629.85 88888.00 2015-04-16 09:25:36.625 106 12241.88 64.70 54629.82 88888.00 2015-04-16 09:25:36.750 106 12241.80 64.78 54629.78 88888.00 2015-04-16 09:25:36.875 106 12241.73 64.85 54629.70 88888.00 2015-04-16 09:25:37.000 106 12241.70 64.92 54629.68 88888.00 2015-04-16 09:25:37.125 106 12241.70 65.05 54629.60 88888.00 2015-04-16 09:25:37.250 106 12241.70 65.15 54629.55 88888.00 2015-04-16 09:25:37.375 106 12241.75 65.22 54629.47 88888.00 2015-04-16 09:25:37.500 106 12241.92 65.28 54629.40 88888.00 2015-04-16 09:25:37.625 106 12242.05 65.40 54629.32 88888.00 2015-04-16 09:25:37.750 106 12242.15 65.53 54629.22 88888.00 2015-04-16 09:25:37.875 106 12242.20 65.62 54629.15 88888.00 2015-04-16 09:25:38.000 106 12242.38 65.65 54629.05 88888.00 2015-04-16 09:25:38.125 106 12242.50 65.70 54628.97 88888.00 2015-04-16 09:25:38.250 106 12242.67 65.78 54628.90 88888.00 2015-04-16 09:25:38.375 106 12242.88 65.85 54628.82 88888.00 2015-04-16 09:25:38.500 106 12243.05 65.88 54628.72 88888.00 2015-04-16 09:25:38.625 106 12243.23 65.85 54628.65 88888.00 2015-04-16 09:25:38.750 106 12243.42 65.78 54628.53 88888.00 2015-04-16 09:25:38.875 106 12243.70 65.75 54628.45 88888.00 2015-04-16 09:25:39.000 106 12243.90 65.70 54628.38 88888.00 2015-04-16 09:25:39.125 106 12244.05 65.72 54628.35 88888.00 2015-04-16 09:25:39.250 106 12244.20 65.65 54628.22 88888.00 2015-04-16 09:25:39.375 106 12244.35 65.60 54628.15 88888.00 2015-04-16 09:25:39.500 106 12244.50 65.55 54628.12 88888.00 2015-04-16 09:25:39.625 106 12244.62 65.53 54628.05 88888.00 2015-04-16 09:25:39.750 106 12244.73 65.50 54628.03 88888.00 2015-04-16 09:25:39.875 106 12244.85 65.45 54627.97 88888.00 2015-04-16 09:25:40.000 106 12244.95 65.40 54627.90 88888.00 2015-04-16 09:25:40.125 106 12244.95 65.38 54627.82 88888.00 2015-04-16 09:25:40.250 106 12244.95 65.33 54627.80 88888.00 2015-04-16 09:25:40.375 106 12245.10 65.35 54627.75 88888.00 2015-04-16 09:25:40.500 106 12245.15 65.38 54627.70 88888.00 2015-04-16 09:25:40.625 106 12245.20 65.40 54627.62 88888.00 2015-04-16 09:25:40.750 106 12245.20 65.42 54627.55 88888.00 2015-04-16 09:25:40.875 106 12245.20 65.45 54627.45 88888.00 2015-04-16 09:25:41.000 106 12245.20 65.40 54627.40 88888.00 2015-04-16 09:25:41.125 106 12245.30 65.40 54627.30 88888.00 2015-04-16 09:25:41.250 106 12245.45 65.40 54627.25 88888.00 2015-04-16 09:25:41.375 106 12245.60 65.40 54627.20 88888.00 2015-04-16 09:25:41.500 106 12245.62 65.40 54627.15 88888.00 2015-04-16 09:25:41.625 106 12245.77 65.42 54627.03 88888.00 2015-04-16 09:25:41.750 106 12246.00 65.42 54626.93 88888.00 2015-04-16 09:25:41.875 106 12246.15 65.40 54626.82 88888.00 2015-04-16 09:25:42.000 106 12246.33 65.38 54626.75 88888.00 2015-04-16 09:25:42.125 106 12246.52 65.33 54626.72 88888.00 2015-04-16 09:25:42.250 106 12246.73 65.28 54626.60 88888.00 2015-04-16 09:25:42.375 106 12247.00 65.20 54626.53 88888.00 2015-04-16 09:25:42.500 106 12247.25 65.12 54626.43 88888.00 2015-04-16 09:25:42.625 106 12247.52 65.03 54626.40 88888.00 2015-04-16 09:25:42.750 106 12247.80 64.90 54626.35 88888.00 2015-04-16 09:25:42.875 106 12248.08 64.78 54626.32 88888.00 2015-04-16 09:25:43.000 106 12248.30 64.60 54626.28 88888.00 2015-04-16 09:25:43.125 106 12248.62 64.40 54626.25 88888.00 2015-04-16 09:25:43.250 106 12248.83 64.15 54626.20 88888.00 2015-04-16 09:25:43.375 106 12249.02 63.98 54626.18 88888.00 2015-04-16 09:25:43.500 106 12249.23 63.73 54626.12 88888.00 2015-04-16 09:25:43.625 106 12249.48 63.50 54626.15 88888.00 2015-04-16 09:25:43.750 106 12249.75 63.25 54626.12 88888.00 2015-04-16 09:25:43.875 106 12250.00 63.08 54626.12 88888.00 2015-04-16 09:25:44.000 106 12250.20 62.85 54626.12 88888.00 2015-04-16 09:25:44.125 106 12250.40 62.65 54626.12 88888.00 2015-04-16 09:25:44.250 106 12250.52 62.38 54626.12 88888.00 2015-04-16 09:25:44.375 106 12250.75 62.25 54626.07 88888.00 2015-04-16 09:25:44.500 106 12250.88 62.05 54626.10 88888.00 2015-04-16 09:25:44.625 106 12251.05 61.95 54626.10 88888.00 2015-04-16 09:25:44.750 106 12251.23 61.80 54626.05 88888.00 2015-04-16 09:25:44.875 106 12251.35 61.73 54626.07 88888.00 2015-04-16 09:25:45.000 106 12251.42 61.65 54626.07 88888.00 2015-04-16 09:25:45.125 106 12251.52 61.60 54626.07 88888.00 2015-04-16 09:25:45.250 106 12251.52 61.58 54626.07 88888.00 2015-04-16 09:25:45.375 106 12251.67 61.58 54626.07 88888.00 2015-04-16 09:25:45.500 106 12251.75 61.60 54626.07 88888.00 2015-04-16 09:25:45.625 106 12251.80 61.65 54626.05 88888.00 2015-04-16 09:25:45.750 106 12251.92 61.70 54626.05 88888.00 2015-04-16 09:25:45.875 106 12252.00 61.73 54626.07 88888.00 2015-04-16 09:25:46.000 106 12252.02 61.75 54626.05 88888.00 2015-04-16 09:25:46.125 106 12252.12 61.80 54626.07 88888.00 2015-04-16 09:25:46.250 106 12252.20 61.88 54626.07 88888.00 2015-04-16 09:25:46.375 106 12252.30 61.88 54626.07 88888.00 2015-04-16 09:25:46.500 106 12252.33 61.92 54626.07 88888.00 2015-04-16 09:25:46.625 106 12252.35 61.90 54626.07 88888.00 2015-04-16 09:25:46.750 106 12252.48 61.92 54626.10 88888.00 2015-04-16 09:25:46.875 106 12252.55 61.92 54626.10 88888.00 2015-04-16 09:25:47.000 106 12252.70 61.92 54626.12 88888.00 2015-04-16 09:25:47.125 106 12252.75 61.88 54626.15 88888.00 2015-04-16 09:25:47.250 106 12252.80 61.80 54626.18 88888.00 2015-04-16 09:25:47.375 106 12252.88 61.80 54626.20 88888.00 2015-04-16 09:25:47.500 106 12252.95 61.77 54626.22 88888.00 2015-04-16 09:25:47.625 106 12252.98 61.65 54626.20 88888.00 2015-04-16 09:25:47.750 106 12253.10 61.58 54626.20 88888.00 2015-04-16 09:25:47.875 106 12253.25 61.50 54626.25 88888.00 2015-04-16 09:25:48.000 106 12253.42 61.40 54626.28 88888.00 2015-04-16 09:25:48.125 106 12253.48 61.30 54626.28 88888.00 2015-04-16 09:25:48.250 106 12253.55 61.15 54626.30 88888.00 2015-04-16 09:25:48.375 106 12253.65 61.10 54626.30 88888.00 2015-04-16 09:25:48.500 106 12253.85 60.98 54626.32 88888.00 2015-04-16 09:25:48.625 106 12254.00 60.85 54626.32 88888.00 2015-04-16 09:25:48.750 106 12254.12 60.73 54626.32 88888.00 2015-04-16 09:25:48.875 106 12254.35 60.62 54626.35 88888.00 2015-04-16 09:25:49.000 106 12254.50 60.55 54626.38 88888.00 2015-04-16 09:25:49.125 106 12254.52 60.45 54626.38 88888.00 2015-04-16 09:25:49.250 106 12254.52 60.35 54626.38 88888.00 2015-04-16 09:25:49.375 106 12254.67 60.33 54626.40 88888.00 2015-04-16 09:25:49.500 106 12254.77 60.25 54626.38 88888.00 2015-04-16 09:25:49.625 106 12254.92 60.27 54626.38 88888.00 2015-04-16 09:25:49.750 106 12255.00 60.30 54626.40 88888.00 2015-04-16 09:25:49.875 106 12255.02 60.38 54626.38 88888.00 2015-04-16 09:25:50.000 106 12255.10 60.40 54626.35 88888.00 2015-04-16 09:25:50.125 106 12255.25 60.52 54626.35 88888.00 2015-04-16 09:25:50.250 106 12255.30 60.67 54626.32 88888.00 2015-04-16 09:25:50.375 106 12255.33 60.83 54626.28 88888.00 2015-04-16 09:25:50.500 106 12255.38 60.95 54626.22 88888.00 2015-04-16 09:25:50.625 106 12255.52 61.17 54626.15 88888.00 2015-04-16 09:25:50.750 106 12255.60 61.35 54626.10 88888.00 2015-04-16 09:25:50.875 106 12255.77 61.58 54626.03 88888.00 2015-04-16 09:25:51.000 106 12255.98 61.77 54625.95 88888.00 2015-04-16 09:25:51.125 106 12256.08 62.02 54625.93 88888.00 2015-04-16 09:25:51.250 106 12256.17 62.27 54625.82 88888.00 2015-04-16 09:25:51.375 106 12256.30 62.45 54625.78 88888.00 2015-04-16 09:25:51.500 106 12256.38 62.65 54625.68 88888.00 2015-04-16 09:25:51.625 106 12256.48 62.83 54625.60 88888.00 2015-04-16 09:25:51.750 106 12256.52 63.02 54625.50 88888.00 2015-04-16 09:25:51.875 106 12256.67 63.20 54625.45 88888.00 2015-04-16 09:25:52.000 106 12256.77 63.35 54625.38 88888.00 2015-04-16 09:25:52.125 106 12256.85 63.50 54625.30 88888.00 2015-04-16 09:25:52.250 106 12256.92 63.70 54625.20 88888.00 2015-04-16 09:25:52.375 106 12257.08 63.80 54625.10 88888.00 2015-04-16 09:25:52.500 106 12257.25 63.95 54625.00 88888.00 2015-04-16 09:25:52.625 106 12257.42 64.08 54624.95 88888.00 2015-04-16 09:25:52.750 106 12257.52 64.20 54624.88 88888.00 2015-04-16 09:25:52.875 106 12257.55 64.38 54624.82 88888.00 2015-04-16 09:25:53.000 106 12257.58 64.47 54624.75 88888.00 2015-04-16 09:25:53.125 106 12257.62 64.58 54624.70 88888.00 2015-04-16 09:25:53.250 106 12257.65 64.75 54624.60 88888.00 2015-04-16 09:25:53.375 106 12257.77 64.90 54624.55 88888.00 2015-04-16 09:25:53.500 106 12257.83 65.03 54624.50 88888.00 2015-04-16 09:25:53.625 106 12257.83 65.10 54624.43 88888.00 2015-04-16 09:25:53.750 106 12257.83 65.25 54624.35 88888.00 2015-04-16 09:25:53.875 106 12257.88 65.40 54624.28 88888.00 2015-04-16 09:25:54.000 106 12257.98 65.50 54624.22 88888.00 2015-04-16 09:25:54.125 106 12258.05 65.60 54624.18 88888.00 2015-04-16 09:25:54.250 106 12258.10 65.67 54624.15 88888.00 2015-04-16 09:25:54.375 106 12258.17 65.78 54624.10 88888.00 2015-04-16 09:25:54.500 106 12258.30 65.85 54624.03 88888.00 2015-04-16 09:25:54.625 106 12258.35 65.95 54624.00 88888.00 2015-04-16 09:25:54.750 106 12258.38 66.03 54623.97 88888.00 2015-04-16 09:25:54.875 106 12258.45 66.08 54623.93 88888.00 2015-04-16 09:25:55.000 106 12258.55 66.10 54623.85 88888.00 2015-04-16 09:25:55.125 106 12258.58 66.15 54623.82 88888.00 2015-04-16 09:25:55.250 106 12258.60 66.17 54623.75 88888.00 2015-04-16 09:25:55.375 106 12258.62 66.17 54623.70 88888.00 2015-04-16 09:25:55.500 106 12258.70 66.22 54623.72 88888.00 2015-04-16 09:25:55.625 106 12258.80 66.28 54623.72 88888.00 2015-04-16 09:25:55.750 106 12258.77 66.25 54623.68 88888.00 2015-04-16 09:25:55.875 106 12258.77 66.25 54623.65 88888.00 2015-04-16 09:25:56.000 106 12258.80 66.28 54623.57 88888.00 2015-04-16 09:25:56.125 106 12258.83 66.25 54623.55 88888.00 2015-04-16 09:25:56.250 106 12258.95 66.22 54623.50 88888.00 2015-04-16 09:25:56.375 106 12259.08 66.25 54623.45 88888.00 2015-04-16 09:25:56.500 106 12259.17 66.28 54623.45 88888.00 2015-04-16 09:25:56.625 106 12259.23 66.28 54623.43 88888.00 2015-04-16 09:25:56.750 106 12259.25 66.30 54623.38 88888.00 2015-04-16 09:25:56.875 106 12259.33 66.33 54623.38 88888.00 2015-04-16 09:25:57.000 106 12259.38 66.33 54623.38 88888.00 2015-04-16 09:25:57.125 106 12259.38 66.33 54623.32 88888.00 2015-04-16 09:25:57.250 106 12259.42 66.30 54623.30 88888.00 2015-04-16 09:25:57.375 106 12259.55 66.33 54623.28 88888.00 2015-04-16 09:25:57.500 106 12259.65 66.35 54623.28 88888.00 2015-04-16 09:25:57.625 106 12259.67 66.40 54623.25 88888.00 2015-04-16 09:25:57.750 106 12259.80 66.40 54623.22 88888.00 2015-04-16 09:25:57.875 106 12259.88 66.42 54623.18 88888.00 2015-04-16 09:25:58.000 106 12259.92 66.50 54623.12 88888.00 2015-04-16 09:25:58.125 106 12259.95 66.60 54623.15 88888.00 2015-04-16 09:25:58.250 106 12259.98 66.70 54623.12 88888.00 2015-04-16 09:25:58.375 106 12260.10 66.83 54623.07 88888.00 2015-04-16 09:25:58.500 106 12260.27 67.00 54623.00 88888.00 2015-04-16 09:25:58.625 106 12260.38 67.12 54622.95 88888.00 2015-04-16 09:25:58.750 106 12260.48 67.25 54622.93 88888.00 2015-04-16 09:25:58.875 106 12260.55 67.45 54622.85 88888.00 2015-04-16 09:25:59.000 106 12260.60 67.60 54622.82 88888.00 2015-04-16 09:25:59.125 106 12260.65 67.83 54622.78 88888.00 2015-04-16 09:25:59.250 106 12260.75 67.97 54622.70 88888.00 2015-04-16 09:25:59.375 106 12260.85 68.15 54622.68 88888.00 2015-04-16 09:25:59.500 106 12260.88 68.35 54622.62 88888.00 2015-04-16 09:25:59.625 106 12260.88 68.55 54622.57 88888.00 2015-04-16 09:25:59.750 106 12260.90 68.78 54622.55 88888.00 2015-04-16 09:25:59.875 106 12260.88 69.00 54622.50 88888.00 2015-04-16 09:26:00.000 106 12260.85 69.17 54622.47 88888.00 2015-04-16 09:26:00.125 106 12260.80 69.38 54622.43 88888.00 2015-04-16 09:26:00.250 106 12260.73 69.53 54622.38 88888.00 2015-04-16 09:26:00.375 106 12260.60 69.62 54622.35 88888.00 2015-04-16 09:26:00.500 106 12260.45 69.80 54622.35 88888.00 2015-04-16 09:26:00.625 106 12260.40 69.92 54622.35 88888.00 2015-04-16 09:26:00.750 106 12260.25 70.03 54622.30 88888.00 2015-04-16 09:26:00.875 106 12260.05 70.12 54622.28 88888.00 2015-04-16 09:26:01.000 106 12259.83 70.28 54622.25 88888.00 2015-04-16 09:26:01.125 106 12259.58 70.40 54622.28 88888.00 2015-04-16 09:26:01.250 106 12259.25 70.47 54622.28 88888.00 2015-04-16 09:26:01.375 106 12258.83 70.53 54622.25 88888.00 2015-04-16 09:26:01.500 106 12258.38 70.58 54622.30 88888.00 2015-04-16 09:26:01.625 106 12257.90 70.65 54622.32 88888.00 2015-04-16 09:26:01.750 106 12257.33 70.70 54622.38 88888.00 2015-04-16 09:26:01.875 106 12256.65 70.65 54622.43 88888.00 2015-04-16 09:26:02.000 106 12256.02 70.60 54622.47 88888.00 2015-04-16 09:26:02.125 106 12255.40 70.53 54622.55 88888.00 2015-04-16 09:26:02.250 106 12254.75 70.40 54622.60 88888.00 2015-04-16 09:26:02.375 106 12254.17 70.30 54622.65 88888.00 2015-04-16 09:26:02.500 106 12253.58 70.15 54622.70 88888.00 2015-04-16 09:26:02.625 106 12253.05 69.97 54622.78 88888.00 2015-04-16 09:26:02.750 106 12252.62 69.78 54622.80 88888.00 2015-04-16 09:26:02.875 106 12252.15 69.60 54622.85 88888.00 2015-04-16 09:26:03.000 106 12251.83 69.38 54622.88 88888.00 2015-04-16 09:26:03.125 106 12251.38 69.12 54622.90 88888.00 2015-04-16 09:26:03.250 106 12251.00 68.88 54622.97 88888.00 2015-04-16 09:26:03.375 106 12250.83 68.70 54623.00 88888.00 2015-04-16 09:26:03.500 106 12250.60 68.53 54623.03 88888.00 2015-04-16 09:26:03.625 106 12250.48 68.35 54623.05 88888.00 2015-04-16 09:26:03.750 106 12250.35 68.15 54623.07 88888.00 2015-04-16 09:26:03.875 106 12250.25 68.03 54623.07 88888.00 2015-04-16 09:26:04.000 106 12250.10 67.92 54623.07 88888.00 2015-04-16 09:26:04.125 106 12250.10 67.83 54623.10 88888.00 2015-04-16 09:26:04.250 106 12250.08 67.72 54623.12 88888.00 2015-04-16 09:26:04.375 106 12250.08 67.67 54623.12 88888.00 2015-04-16 09:26:04.500 106 12250.17 67.60 54623.12 88888.00 2015-04-16 09:26:04.625 106 12250.25 67.50 54623.10 88888.00 2015-04-16 09:26:04.750 106 12250.33 67.42 54623.07 88888.00 2015-04-16 09:26:04.875 106 12250.48 67.40 54623.10 88888.00 2015-04-16 09:26:05.000 106 12250.62 67.35 54623.07 88888.00 2015-04-16 09:26:05.125 106 12250.77 67.30 54623.07 88888.00 2015-04-16 09:26:05.250 106 12250.92 67.22 54623.10 88888.00 2015-04-16 09:26:05.375 106 12251.15 67.17 54623.10 88888.00 2015-04-16 09:26:05.500 106 12251.35 67.03 54623.07 88888.00 2015-04-16 09:26:05.625 106 12251.58 66.95 54623.07 88888.00 2015-04-16 09:26:05.750 106 12251.83 66.88 54623.10 88888.00 2015-04-16 09:26:05.875 106 12251.98 66.78 54623.10 88888.00 2015-04-16 09:26:06.000 106 12252.15 66.65 54623.07 88888.00 2015-04-16 09:26:06.125 106 12252.38 66.55 54623.10 88888.00 2015-04-16 09:26:06.250 106 12252.62 66.42 54623.12 88888.00 2015-04-16 09:26:06.375 106 12252.90 66.33 54623.12 88888.00 2015-04-16 09:26:06.500 106 12253.17 66.20 54623.12 88888.00 2015-04-16 09:26:06.625 106 12253.33 66.08 54623.10 88888.00 2015-04-16 09:26:06.750 106 12253.52 65.97 54623.10 88888.00 2015-04-16 09:26:06.875 106 12253.77 65.88 54623.10 88888.00 2015-04-16 09:26:07.000 106 12253.95 65.70 54623.07 88888.00 2015-04-16 09:26:07.125 106 12254.10 65.58 54623.07 88888.00 2015-04-16 09:26:07.250 106 12254.27 65.42 54623.05 88888.00 2015-04-16 09:26:07.375 106 12254.50 65.33 54623.03 88888.00 2015-04-16 09:26:07.500 106 12254.73 65.20 54623.00 88888.00 2015-04-16 09:26:07.625 106 12254.98 65.08 54623.00 88888.00 2015-04-16 09:26:07.750 106 12255.17 65.03 54623.03 88888.00 2015-04-16 09:26:07.875 106 12255.25 64.95 54623.05 88888.00 2015-04-16 09:26:08.000 106 12255.27 64.85 54623.05 88888.00 2015-04-16 09:26:08.125 106 12255.27 64.85 54623.07 88888.00 2015-04-16 09:26:08.250 106 12255.20 64.80 54623.07 88888.00 2015-04-16 09:26:08.375 106 12255.20 64.85 54623.05 88888.00 2015-04-16 09:26:08.500 106 12255.23 64.92 54623.05 88888.00 2015-04-16 09:26:08.625 106 12255.15 64.97 54623.05 88888.00 2015-04-16 09:26:08.750 106 12255.05 65.08 54623.07 88888.00 2015-04-16 09:26:08.875 106 12254.92 65.22 54623.07 88888.00 2015-04-16 09:26:09.000 106 12254.80 65.40 54623.05 88888.00 2015-04-16 09:26:09.125 106 12254.70 65.58 54623.07 88888.00 2015-04-16 09:26:09.250 106 12254.55 65.72 54623.10 88888.00 2015-04-16 09:26:09.375 106 12254.42 65.88 54623.10 88888.00 2015-04-16 09:26:09.500 106 12254.27 66.05 54623.05 88888.00 2015-04-16 09:26:09.625 106 12254.15 66.20 54623.03 88888.00 2015-04-16 09:26:09.750 106 12254.10 66.40 54623.03 88888.00 2015-04-16 09:26:09.875 106 12254.05 66.53 54623.00 88888.00 2015-04-16 09:26:10.000 106 12254.02 66.70 54622.97 88888.00 2015-04-16 09:26:10.125 106 12253.95 66.83 54622.97 88888.00 2015-04-16 09:26:10.250 106 12253.85 67.03 54622.93 88888.00 2015-04-16 09:26:10.375 106 12253.85 67.17 54622.90 88888.00 2015-04-16 09:26:10.500 106 12253.85 67.30 54622.88 88888.00 2015-04-16 09:26:10.625 106 12253.85 67.42 54622.85 88888.00 2015-04-16 09:26:10.750 106 12253.77 67.58 54622.82 88888.00 2015-04-16 09:26:10.875 106 12253.83 67.70 54622.80 88888.00 2015-04-16 09:26:11.000 106 12253.83 67.80 54622.78 88888.00 2015-04-16 09:26:11.125 106 12253.77 67.88 54622.78 88888.00 2015-04-16 09:26:11.250 106 12253.75 67.97 54622.72 88888.00 2015-04-16 09:26:11.375 106 12253.80 68.03 54622.68 88888.00 2015-04-16 09:26:11.500 106 12253.75 68.10 54622.62 88888.00 2015-04-16 09:26:11.625 106 12253.73 68.15 54622.62 88888.00 2015-04-16 09:26:11.750 106 12253.73 68.22 54622.60 88888.00 2015-04-16 09:26:11.875 106 12253.75 68.30 54622.57 88888.00 2015-04-16 09:26:12.000 106 12253.67 68.35 54622.55 88888.00 2015-04-16 09:26:12.125 106 12253.65 68.40 54622.55 88888.00 2015-04-16 09:26:12.250 106 12253.60 68.47 54622.50 88888.00 2015-04-16 09:26:12.375 106 12253.62 68.55 54622.47 88888.00 2015-04-16 09:26:12.500 106 12253.62 68.67 54622.45 88888.00 2015-04-16 09:26:12.625 106 12253.55 68.78 54622.45 88888.00 2015-04-16 09:26:12.750 106 12253.52 68.85 54622.40 88888.00 2015-04-16 09:26:12.875 106 12253.52 68.97 54622.38 88888.00 2015-04-16 09:26:13.000 106 12253.48 69.05 54622.32 88888.00 2015-04-16 09:26:13.125 106 12253.40 69.12 54622.30 88888.00 2015-04-16 09:26:13.250 106 12253.30 69.22 54622.28 88888.00 2015-04-16 09:26:13.375 106 12253.25 69.33 54622.25 88888.00 2015-04-16 09:26:13.500 106 12253.25 69.45 54622.20 88888.00 2015-04-16 09:26:13.625 106 12253.30 69.55 54622.18 88888.00 2015-04-16 09:26:13.750 106 12253.27 69.62 54622.12 88888.00 2015-04-16 09:26:13.875 106 12253.17 69.75 54622.07 88888.00 2015-04-16 09:26:14.000 106 12253.02 69.85 54622.05 88888.00 2015-04-16 09:26:14.125 106 12252.95 69.95 54622.03 88888.00 2015-04-16 09:26:14.250 106 12252.85 69.97 54621.97 88888.00 2015-04-16 09:26:14.375 106 12252.80 70.00 54621.95 88888.00 2015-04-16 09:26:14.500 106 12252.70 70.03 54621.93 88888.00 2015-04-16 09:26:14.625 106 12252.45 70.00 54621.90 88888.00 2015-04-16 09:26:14.750 106 12252.25 70.03 54621.93 88888.00 2015-04-16 09:26:14.875 106 12252.10 69.97 54621.90 88888.00 2015-04-16 09:26:15.000 106 12252.00 69.95 54621.88 88888.00 2015-04-16 09:26:15.125 106 12251.83 69.97 54621.88 88888.00 2015-04-16 09:26:15.250 106 12251.65 69.92 54621.85 88888.00 2015-04-16 09:26:15.375 106 12251.60 69.90 54621.80 88888.00 2015-04-16 09:26:15.500 106 12251.45 69.88 54621.78 88888.00 2015-04-16 09:26:15.625 106 12251.30 69.83 54621.75 88888.00 2015-04-16 09:26:15.750 106 12251.15 69.83 54621.75 88888.00 2015-04-16 09:26:15.875 106 12251.02 69.78 54621.78 88888.00 2015-04-16 09:26:16.000 106 12251.05 69.72 54621.72 88888.00 2015-04-16 09:26:16.125 106 12250.98 69.65 54621.70 88888.00 2015-04-16 09:26:16.250 106 12250.90 69.60 54621.70 88888.00 2015-04-16 09:26:16.375 106 12250.92 69.55 54621.70 88888.00 2015-04-16 09:26:16.500 106 12250.88 69.45 54621.70 88888.00 2015-04-16 09:26:16.625 106 12250.80 69.33 54621.68 88888.00 2015-04-16 09:26:16.750 106 12250.88 69.22 54621.70 88888.00 2015-04-16 09:26:16.875 106 12250.95 69.10 54621.75 88888.00 2015-04-16 09:26:17.000 106 12250.95 68.97 54621.75 88888.00 2015-04-16 09:26:17.125 106 12250.90 68.83 54621.75 88888.00 2015-04-16 09:26:17.250 106 12250.95 68.62 54621.80 88888.00 2015-04-16 09:26:17.375 106 12251.00 68.45 54621.82 88888.00 2015-04-16 09:26:17.500 106 12251.05 68.30 54621.88 88888.00 2015-04-16 09:26:17.625 106 12251.10 68.17 54621.93 88888.00 2015-04-16 09:26:17.750 106 12251.15 68.00 54621.95 88888.00 2015-04-16 09:26:17.875 106 12251.15 67.88 54621.95 88888.00 2015-04-16 09:26:18.000 106 12251.27 67.72 54621.97 88888.00 2015-04-16 09:26:18.125 106 12251.30 67.55 54622.00 88888.00 2015-04-16 09:26:18.250 106 12251.30 67.40 54622.05 88888.00 2015-04-16 09:26:18.375 106 12251.30 67.30 54622.07 88888.00 2015-04-16 09:26:18.500 106 12251.33 67.20 54622.07 88888.00 2015-04-16 09:26:18.625 106 12251.33 67.12 54622.12 88888.00 2015-04-16 09:26:18.750 106 12251.38 67.08 54622.15 88888.00 2015-04-16 09:26:18.875 106 12251.42 67.03 54622.20 88888.00 2015-04-16 09:26:19.000 106 12251.50 66.97 54622.20 88888.00 2015-04-16 09:26:19.125 106 12251.58 66.92 54622.28 88888.00 2015-04-16 09:26:19.250 106 12251.52 66.88 54622.35 88888.00 2015-04-16 09:26:19.375 106 12251.50 66.83 54622.35 88888.00 2015-04-16 09:26:19.500 106 12251.48 66.80 54622.35 88888.00 2015-04-16 09:26:19.625 106 12251.42 66.80 54622.40 88888.00 2015-04-16 09:26:19.750 106 12251.38 66.78 54622.45 88888.00 2015-04-16 09:26:19.875 106 12251.33 66.70 54622.50 88888.00 2015-04-16 09:26:20.000 106 12251.27 66.67 54622.55 88888.00 2015-04-16 09:26:20.125 106 12251.23 66.70 54622.62 88888.00 2015-04-16 09:26:20.250 106 12251.08 66.62 54622.68 88888.00 2015-04-16 09:26:20.375 106 12250.88 66.60 54622.75 88888.00 2015-04-16 09:26:20.500 106 12250.73 66.55 54622.82 88888.00 2015-04-16 09:26:20.625 106 12250.60 66.55 54622.90 88888.00 2015-04-16 09:26:20.750 106 12250.45 66.50 54623.00 88888.00 2015-04-16 09:26:20.875 106 12250.27 66.45 54623.10 88888.00 2015-04-16 09:26:21.000 106 12250.08 66.40 54623.15 88888.00 2015-04-16 09:26:21.125 106 12249.83 66.35 54623.20 88888.00 2015-04-16 09:26:21.250 106 12249.60 66.30 54623.35 88888.00 2015-04-16 09:26:21.375 106 12249.50 66.28 54623.45 88888.00 2015-04-16 09:26:21.500 106 12249.33 66.22 54623.53 88888.00 2015-04-16 09:26:21.625 106 12249.17 66.15 54623.62 88888.00 2015-04-16 09:26:21.750 106 12249.02 66.10 54623.75 88888.00 2015-04-16 09:26:21.875 106 12248.83 66.03 54623.88 88888.00 2015-04-16 09:26:22.000 106 12248.67 65.97 54624.00 88888.00 2015-04-16 09:26:22.125 106 12248.40 65.95 54624.15 88888.00 2015-04-16 09:26:22.250 106 12248.17 65.83 54624.30 88888.00 2015-04-16 09:26:22.375 106 12248.00 65.75 54624.43 88888.00 2015-04-16 09:26:22.500 106 12247.80 65.67 54624.55 88888.00 2015-04-16 09:26:22.625 106 12247.60 65.60 54624.70 88888.00 2015-04-16 09:26:22.750 106 12247.38 65.53 54624.80 88888.00 2015-04-16 09:26:22.875 106 12247.17 65.42 54624.93 88888.00 2015-04-16 09:26:23.000 106 12247.02 65.33 54625.07 88888.00 2015-04-16 09:26:23.125 106 12246.77 65.20 54625.28 88888.00 2015-04-16 09:26:23.250 106 12246.60 65.12 54625.53 88888.00 2015-04-16 09:26:23.375 106 12246.40 65.03 54625.62 88888.00 2015-04-16 09:26:23.500 106 12246.12 64.92 54625.75 88888.00 2015-04-16 09:26:23.625 106 12245.77 64.88 54625.93 88888.00 2015-04-16 09:26:23.750 106 12245.50 64.85 54626.12 88888.00 2015-04-16 09:26:23.875 106 12245.12 64.85 54626.32 88888.00 2015-04-16 09:26:24.000 106 12244.75 64.83 54626.45 88888.00 2015-04-16 09:26:24.125 106 12244.38 64.90 54626.68 88888.00 2015-04-16 09:26:24.250 106 12243.98 64.92 54626.88 88888.00 2015-04-16 09:26:24.375 106 12243.67 64.92 54627.05 88888.00 2015-04-16 09:26:24.500 106 12243.35 65.00 54627.25 88888.00 2015-04-16 09:26:24.625 106 12242.98 65.08 54627.43 88888.00 2015-04-16 09:26:24.750 106 12242.55 65.08 54627.62 88888.00 2015-04-16 09:26:24.875 106 12242.27 65.05 54627.80 88888.00 2015-04-16 09:26:25.000 106 12241.88 65.05 54627.97 88888.00 2015-04-16 09:26:25.125 106 12241.50 65.08 54628.18 88888.00 2015-04-16 09:26:25.250 106 12241.08 65.08 54628.40 88888.00 2015-04-16 09:26:25.375 106 12240.75 65.10 54628.53 88888.00 2015-04-16 09:26:25.500 106 12240.45 65.08 54628.72 88888.00 2015-04-16 09:26:25.625 106 12240.08 65.08 54628.90 88888.00 2015-04-16 09:26:25.750 106 12239.65 65.05 54629.07 88888.00 2015-04-16 09:26:25.875 106 12239.27 65.08 54629.28 88888.00 2015-04-16 09:26:26.000 106 12239.00 65.08 54629.43 88888.00 2015-04-16 09:26:26.125 106 12238.62 65.10 54629.60 88888.00 2015-04-16 09:26:26.250 106 12238.10 65.12 54629.82 88888.00 2015-04-16 09:26:26.375 106 12237.75 65.17 54629.95 88888.00 2015-04-16 09:26:26.500 106 12237.33 65.22 54630.15 88888.00 2015-04-16 09:26:26.625 106 12236.83 65.28 54630.30 88888.00 2015-04-16 09:26:26.750 106 12236.38 65.40 54630.45 88888.00 2015-04-16 09:26:26.875 106 12236.02 65.50 54630.57 88888.00 2015-04-16 09:26:27.000 106 12235.65 65.62 54630.75 88888.00 2015-04-16 09:26:27.125 106 12235.17 65.72 54630.88 88888.00 2015-04-16 09:26:27.250 106 12234.65 65.88 54630.97 88888.00 2015-04-16 09:26:27.375 106 12234.25 66.00 54631.07 88888.00 2015-04-16 09:26:27.500 106 12233.80 66.12 54631.15 88888.00 2015-04-16 09:26:27.625 106 12233.40 66.28 54631.25 88888.00 2015-04-16 09:26:27.750 106 12232.98 66.45 54631.30 88888.00 2015-04-16 09:26:27.875 106 12232.62 66.67 54631.40 88888.00 2015-04-16 09:26:28.000 106 12232.20 66.90 54631.50 88888.00 2015-04-16 09:26:28.125 106 12231.80 67.15 54631.60 88888.00 2015-04-16 09:26:28.250 106 12231.35 67.40 54631.70 88888.00 2015-04-16 09:26:28.375 106 12231.05 67.67 54631.78 88888.00 2015-04-16 09:26:28.500 106 12230.67 67.97 54631.82 88888.00 2015-04-16 09:26:28.625 106 12230.25 68.17 54631.85 88888.00 2015-04-16 09:26:28.750 106 12229.83 68.42 54631.90 88888.00 2015-04-16 09:26:28.875 106 12229.48 68.72 54631.93 88888.00 2015-04-16 09:26:29.000 106 12229.10 69.00 54631.93 88888.00 2015-04-16 09:26:29.125 106 12228.73 69.30 54632.00 88888.00 2015-04-16 09:26:29.250 106 12228.27 69.58 54632.05 88888.00 2015-04-16 09:26:29.375 106 12227.98 69.80 54632.05 88888.00 2015-04-16 09:26:29.500 106 12227.62 70.10 54632.07 88888.00 2015-04-16 09:26:29.625 106 12227.25 70.38 54632.12 88888.00 2015-04-16 09:26:29.750 106 12226.95 70.58 54632.18 88888.00 2015-04-16 09:26:29.875 106 12226.62 70.78 54632.20 88888.00 2015-04-16 09:26:30.000 106 12226.27 71.00 54632.20 88888.00 2015-04-16 09:26:30.125 106 12225.85 71.28 54632.28 88888.00 2015-04-16 09:26:30.250 106 12225.42 71.55 54632.30 88888.00 2015-04-16 09:26:30.375 106 12225.10 71.78 54632.30 88888.00 2015-04-16 09:26:30.500 106 12224.73 72.05 54632.35 88888.00 2015-04-16 09:26:30.625 106 12224.38 72.33 54632.38 88888.00 2015-04-16 09:26:30.750 106 12224.02 72.60 54632.38 88888.00 2015-04-16 09:26:30.875 106 12223.67 72.83 54632.38 88888.00 2015-04-16 09:26:31.000 106 12223.33 73.10 54632.35 88888.00 2015-04-16 09:26:31.125 106 12222.98 73.45 54632.40 88888.00 2015-04-16 09:26:31.250 106 12222.62 73.78 54632.45 88888.00 2015-04-16 09:26:31.375 106 12222.33 74.08 54632.43 88888.00 2015-04-16 09:26:31.500 106 12221.95 74.42 54632.40 88888.00 2015-04-16 09:26:31.625 106 12221.60 74.80 54632.40 88888.00 2015-04-16 09:26:31.750 106 12221.25 75.20 54632.38 88888.00 2015-04-16 09:26:31.875 106 12220.88 75.60 54632.35 88888.00 2015-04-16 09:26:32.000 106 12220.60 76.00 54632.32 88888.00 2015-04-16 09:26:32.125 106 12220.30 76.42 54632.35 88888.00 2015-04-16 09:26:32.250 106 12219.98 76.90 54632.32 88888.00 2015-04-16 09:26:32.375 106 12219.83 77.28 54632.32 88888.00 2015-04-16 09:26:32.500 106 12219.62 77.65 54632.28 88888.00 2015-04-16 09:26:32.625 106 12219.48 78.08 54632.25 88888.00 2015-04-16 09:26:32.750 106 12219.33 78.47 54632.22 88888.00 2015-04-16 09:26:32.875 106 12219.12 78.88 54632.20 88888.00 2015-04-16 09:26:33.000 106 12218.85 79.22 54632.18 88888.00 2015-04-16 09:26:33.125 106 12218.67 79.62 54632.20 88888.00 2015-04-16 09:26:33.250 106 12218.52 80.05 54632.22 88888.00 2015-04-16 09:26:33.375 106 12218.38 80.38 54632.22 88888.00 2015-04-16 09:26:33.500 106 12218.20 80.67 54632.20 88888.00 2015-04-16 09:26:33.625 106 12218.02 81.00 54632.20 88888.00 2015-04-16 09:26:33.750 106 12217.90 81.35 54632.22 88888.00 2015-04-16 09:26:33.875 106 12217.77 81.60 54632.22 88888.00 2015-04-16 09:26:34.000 106 12217.67 81.80 54632.22 88888.00 2015-04-16 09:26:34.125 106 12217.60 82.00 54632.22 88888.00 2015-04-16 09:26:34.250 106 12217.58 82.10 54632.22 88888.00 2015-04-16 09:26:34.375 106 12217.58 82.22 54632.22 88888.00 2015-04-16 09:26:34.500 106 12217.48 82.20 54632.22 88888.00 2015-04-16 09:26:34.625 106 12217.38 82.12 54632.28 88888.00 2015-04-16 09:26:34.750 106 12217.40 82.05 54632.30 88888.00 2015-04-16 09:26:34.875 106 12217.48 81.90 54632.32 88888.00 2015-04-16 09:26:35.000 106 12217.55 81.72 54632.35 88888.00 2015-04-16 09:26:35.125 106 12217.58 81.53 54632.40 88888.00 2015-04-16 09:26:35.250 106 12217.60 81.22 54632.43 88888.00 2015-04-16 09:26:35.375 106 12217.60 81.00 54632.43 88888.00 2015-04-16 09:26:35.500 106 12217.58 80.72 54632.47 88888.00 2015-04-16 09:26:35.625 106 12217.58 80.40 54632.53 88888.00 2015-04-16 09:26:35.750 106 12217.55 80.10 54632.55 88888.00 2015-04-16 09:26:35.875 106 12217.45 79.85 54632.57 88888.00 2015-04-16 09:26:36.000 106 12217.40 79.55 54632.57 88888.00 2015-04-16 09:26:36.125 106 12217.33 79.28 54632.60 88888.00 2015-04-16 09:26:36.250 106 12217.17 79.03 54632.65 88888.00 2015-04-16 09:26:36.375 106 12217.12 78.88 54632.65 88888.00 2015-04-16 09:26:36.500 106 12217.05 78.72 54632.68 88888.00 2015-04-16 09:26:36.625 106 12216.95 78.55 54632.68 88888.00 2015-04-16 09:26:36.750 106 12216.75 78.42 54632.65 88888.00 2015-04-16 09:26:36.875 106 12216.52 78.28 54632.68 88888.00 2015-04-16 09:26:37.000 106 12216.42 78.12 54632.68 88888.00 2015-04-16 09:26:37.125 106 12216.27 78.05 54632.68 88888.00 2015-04-16 09:26:37.250 106 12216.05 77.95 54632.68 88888.00 2015-04-16 09:26:37.375 106 12215.88 77.88 54632.65 88888.00 2015-04-16 09:26:37.500 106 12215.60 77.78 54632.62 88888.00 2015-04-16 09:26:37.625 106 12215.48 77.75 54632.60 88888.00 2015-04-16 09:26:37.750 106 12215.35 77.67 54632.55 88888.00 2015-04-16 09:26:37.875 106 12215.20 77.60 54632.50 88888.00 2015-04-16 09:26:38.000 106 12215.00 77.50 54632.50 88888.00 2015-04-16 09:26:38.125 106 12214.77 77.38 54632.47 88888.00 2015-04-16 09:26:38.250 106 12214.55 77.20 54632.47 88888.00 2015-04-16 09:26:38.375 106 12214.27 77.08 54632.45 88888.00 2015-04-16 09:26:38.500 106 12213.88 76.90 54632.45 88888.00 2015-04-16 09:26:38.625 106 12213.60 76.70 54632.43 88888.00 2015-04-16 09:26:38.750 106 12213.42 76.45 54632.40 88888.00 2015-04-16 09:26:38.875 106 12213.05 76.20 54632.38 88888.00 2015-04-16 09:26:39.000 106 12212.73 75.95 54632.38 88888.00 2015-04-16 09:26:39.125 106 12212.48 75.65 54632.35 88888.00 2015-04-16 09:26:39.250 106 12212.17 75.22 54632.30 88888.00 2015-04-16 09:26:39.375 106 12211.88 74.92 54632.28 88888.00 2015-04-16 09:26:39.500 106 12211.65 74.62 54632.28 88888.00 2015-04-16 09:26:39.625 106 12211.45 74.30 54632.25 88888.00 2015-04-16 09:26:39.750 106 12211.30 73.92 54632.25 88888.00 2015-04-16 09:26:39.875 106 12211.15 73.55 54632.25 88888.00 2015-04-16 09:26:40.000 106 12211.00 73.17 54632.20 88888.00 2015-04-16 09:26:40.125 106 12210.88 72.85 54632.20 88888.00 2015-04-16 09:26:40.250 106 12210.80 72.53 54632.18 88888.00 2015-04-16 09:26:40.375 106 12210.73 72.30 54632.15 88888.00 2015-04-16 09:26:40.500 106 12210.65 71.97 54632.10 88888.00 2015-04-16 09:26:40.625 106 12210.65 71.75 54632.07 88888.00 2015-04-16 09:26:40.750 106 12210.62 71.55 54632.03 88888.00 2015-04-16 09:26:40.875 106 12210.55 71.38 54632.00 88888.00 2015-04-16 09:26:41.000 106 12210.48 71.25 54631.97 88888.00 2015-04-16 09:26:41.125 106 12210.45 71.15 54631.95 88888.00 2015-04-16 09:26:41.250 106 12210.45 71.08 54631.90 88888.00 2015-04-16 09:26:41.375 106 12210.45 70.97 54631.85 88888.00 2015-04-16 09:26:41.500 106 12210.38 70.95 54631.80 88888.00 2015-04-16 09:26:41.625 106 12210.33 70.90 54631.75 88888.00 2015-04-16 09:26:41.750 106 12210.20 70.90 54631.70 88888.00 2015-04-16 09:26:41.875 106 12210.17 70.92 54631.65 88888.00 2015-04-16 09:26:42.000 106 12210.10 70.90 54631.57 88888.00 2015-04-16 09:26:42.125 106 12210.00 70.90 54631.57 88888.00 2015-04-16 09:26:42.250 106 12209.88 70.88 54631.50 88888.00 2015-04-16 09:26:42.375 106 12209.77 70.88 54631.45 88888.00 2015-04-16 09:26:42.500 106 12209.55 70.88 54631.35 88888.00 2015-04-16 09:26:42.625 106 12209.40 70.88 54631.32 88888.00 2015-04-16 09:26:42.750 106 12209.23 70.88 54631.28 88888.00 2015-04-16 09:26:42.875 106 12209.10 70.85 54631.20 88888.00 2015-04-16 09:26:43.000 106 12208.95 70.83 54631.15 88888.00 2015-04-16 09:26:43.125 106 12208.80 70.78 54631.10 88888.00 2015-04-16 09:26:43.250 106 12208.67 70.70 54631.05 88888.00 2015-04-16 09:26:43.375 106 12208.50 70.67 54630.97 88888.00 2015-04-16 09:26:43.500 106 12208.35 70.60 54630.90 88888.00 2015-04-16 09:26:43.625 106 12208.27 70.50 54630.85 88888.00 2015-04-16 09:26:43.750 106 12208.20 70.40 54630.78 88888.00 2015-04-16 09:26:43.875 106 12208.10 70.35 54630.70 88888.00 2015-04-16 09:26:44.000 106 12207.98 70.28 54630.62 88888.00 2015-04-16 09:26:44.125 106 12207.92 70.15 54630.55 88888.00 2015-04-16 09:26:44.250 106 12207.92 69.95 54630.47 88888.00 2015-04-16 09:26:44.375 106 12207.98 69.83 54630.43 88888.00 2015-04-16 09:26:44.500 106 12208.00 69.65 54630.40 88888.00 2015-04-16 09:26:44.625 106 12208.05 69.53 54630.32 88888.00 2015-04-16 09:26:44.750 106 12208.12 69.33 54630.22 88888.00 2015-04-16 09:26:44.875 106 12208.20 69.08 54630.12 88888.00 2015-04-16 09:26:45.000 106 12208.33 68.83 54630.05 88888.00 2015-04-16 09:26:45.125 106 12208.42 68.60 54630.00 88888.00 2015-04-16 09:26:45.250 106 12208.52 68.33 54629.95 88888.00 2015-04-16 09:26:45.375 106 12208.62 68.12 54629.95 88888.00 2015-04-16 09:26:45.500 106 12208.70 67.92 54629.90 88888.00 2015-04-16 09:26:45.625 106 12208.73 67.65 54629.88 88888.00 2015-04-16 09:26:45.750 106 12208.77 67.42 54629.85 88888.00 2015-04-16 09:26:45.875 106 12208.77 67.20 54629.80 88888.00 2015-04-16 09:26:46.000 106 12208.83 66.97 54629.72 88888.00 2015-04-16 09:26:46.125 106 12208.88 66.72 54629.68 88888.00 2015-04-16 09:26:46.250 106 12208.88 66.45 54629.68 88888.00 2015-04-16 09:26:46.375 106 12208.95 66.33 54629.65 88888.00 2015-04-16 09:26:46.500 106 12209.10 66.15 54629.65 88888.00 2015-04-16 09:26:46.625 106 12209.25 65.95 54629.62 88888.00 2015-04-16 09:26:46.750 106 12209.40 65.75 54629.60 88888.00 2015-04-16 09:26:46.875 106 12209.60 65.58 54629.57 88888.00 2015-04-16 09:26:47.000 106 12209.85 65.38 54629.53 88888.00 2015-04-16 09:26:47.125 106 12210.08 65.20 54629.53 88888.00 2015-04-16 09:26:47.250 106 12210.20 64.97 54629.50 88888.00 2015-04-16 09:26:47.375 106 12210.40 64.80 54629.47 88888.00 2015-04-16 09:26:47.500 106 12210.67 64.67 54629.45 88888.00 2015-04-16 09:26:47.625 106 12211.02 64.53 54629.43 88888.00 2015-04-16 09:26:47.750 106 12211.27 64.38 54629.40 88888.00 2015-04-16 09:26:47.875 106 12211.42 64.25 54629.38 88888.00 2015-04-16 09:26:48.000 106 12211.60 64.12 54629.35 88888.00 2015-04-16 09:26:48.125 106 12211.85 64.03 54629.35 88888.00 2015-04-16 09:26:48.250 106 12212.02 63.92 54629.32 88888.00 2015-04-16 09:26:48.375 106 12212.17 63.88 54629.32 88888.00 2015-04-16 09:26:48.500 106 12212.35 63.83 54629.30 88888.00 2015-04-16 09:26:48.625 106 12212.55 63.77 54629.32 88888.00 2015-04-16 09:26:48.750 106 12212.77 63.77 54629.35 88888.00 2015-04-16 09:26:48.875 106 12212.92 63.77 54629.35 88888.00 2015-04-16 09:26:49.000 106 12213.10 63.77 54629.38 88888.00 2015-04-16 09:26:49.125 106 12213.27 63.83 54629.43 88888.00 2015-04-16 09:26:49.250 106 12213.45 63.80 54629.45 88888.00 2015-04-16 09:26:49.375 106 12213.62 63.83 54629.47 88888.00 2015-04-16 09:26:49.500 106 12213.77 63.83 54629.47 88888.00 2015-04-16 09:26:49.625 106 12213.85 63.85 54629.47 88888.00 2015-04-16 09:26:49.750 106 12213.92 63.92 54629.53 88888.00 2015-04-16 09:26:49.875 106 12214.02 64.00 54629.55 88888.00 2015-04-16 09:26:50.000 106 12214.12 64.08 54629.57 88888.00 2015-04-16 09:26:50.125 106 12214.17 64.17 54629.57 88888.00 2015-04-16 09:26:50.250 106 12214.25 64.30 54629.60 88888.00 2015-04-16 09:26:50.375 106 12214.33 64.38 54629.62 88888.00 2015-04-16 09:26:50.500 106 12214.35 64.45 54629.62 88888.00 2015-04-16 09:26:50.625 106 12214.33 64.58 54629.65 88888.00 2015-04-16 09:26:50.750 106 12214.27 64.70 54629.68 88888.00 2015-04-16 09:26:50.875 106 12214.20 64.80 54629.70 88888.00 2015-04-16 09:26:51.000 106 12214.02 64.92 54629.72 88888.00 2015-04-16 09:26:51.125 106 12213.80 65.10 54629.75 88888.00 2015-04-16 09:26:51.250 106 12213.62 65.35 54629.82 88888.00 2015-04-16 09:26:51.375 106 12213.52 65.55 54629.88 88888.00 2015-04-16 09:26:51.500 106 12213.25 65.80 54629.90 88888.00 2015-04-16 09:26:51.625 106 12212.95 66.05 54629.90 88888.00 2015-04-16 09:26:51.750 106 12212.75 66.35 54629.93 88888.00 2015-04-16 09:26:51.875 106 12212.48 66.65 54629.90 88888.00 2015-04-16 09:26:52.000 106 12212.17 66.97 54629.90 88888.00 2015-04-16 09:26:52.125 106 12211.95 67.30 54629.93 88888.00 2015-04-16 09:26:52.250 106 12211.65 67.70 54629.93 88888.00 2015-04-16 09:26:52.375 106 12211.42 68.03 54629.95 88888.00 2015-04-16 09:26:52.500 106 12211.20 68.40 54629.93 88888.00 2015-04-16 09:26:52.625 106 12211.02 68.75 54629.88 88888.00 2015-04-16 09:26:52.750 106 12210.92 69.10 54629.82 88888.00 2015-04-16 09:26:52.875 106 12210.77 69.50 54629.78 88888.00 2015-04-16 09:26:53.000 106 12210.70 69.88 54629.72 88888.00 2015-04-16 09:26:53.125 106 12210.67 70.28 54629.68 88888.00 2015-04-16 09:26:53.250 106 12210.60 70.62 54629.60 88888.00 2015-04-16 09:26:53.375 106 12210.62 70.95 54629.55 88888.00 2015-04-16 09:26:53.500 106 12210.70 71.28 54629.43 88888.00 2015-04-16 09:26:53.625 106 12210.77 71.65 54629.35 88888.00 2015-04-16 09:26:53.750 106 12210.85 71.95 54629.28 88888.00 2015-04-16 09:26:53.875 106 12210.95 72.30 54629.15 88888.00 2015-04-16 09:26:54.000 106 12211.15 72.62 54629.07 88888.00 2015-04-16 09:26:54.125 106 12211.38 72.92 54628.95 88888.00 2015-04-16 09:26:54.250 106 12211.55 73.28 54628.88 88888.00 2015-04-16 09:26:54.375 106 12211.77 73.50 54628.80 88888.00 2015-04-16 09:26:54.500 106 12211.98 73.72 54628.72 88888.00 2015-04-16 09:26:54.625 106 12212.15 73.92 54628.60 88888.00 2015-04-16 09:26:54.750 106 12212.38 74.10 54628.50 88888.00 2015-04-16 09:26:54.875 106 12212.67 74.30 54628.40 88888.00 2015-04-16 09:26:55.000 106 12213.02 74.45 54628.32 88888.00 2015-04-16 09:26:55.125 106 12213.23 74.62 54628.28 88888.00 2015-04-16 09:26:55.250 106 12213.35 74.78 54628.20 88888.00 2015-04-16 09:26:55.375 106 12213.60 74.90 54628.12 88888.00 2015-04-16 09:26:55.500 106 12213.83 75.10 54628.05 88888.00 2015-04-16 09:26:55.625 106 12213.95 75.25 54628.00 88888.00 2015-04-16 09:26:55.750 106 12214.12 75.33 54627.95 88888.00 2015-04-16 09:26:55.875 106 12214.35 75.45 54627.88 88888.00 2015-04-16 09:26:56.000 106 12214.55 75.58 54627.82 88888.00 2015-04-16 09:26:56.125 106 12214.80 75.70 54627.80 88888.00 2015-04-16 09:26:56.250 106 12215.00 75.85 54627.78 88888.00 2015-04-16 09:26:56.375 106 12215.10 75.92 54627.70 88888.00 2015-04-16 09:26:56.500 106 12215.20 76.05 54627.65 88888.00 2015-04-16 09:26:56.625 106 12215.33 76.17 54627.65 88888.00 2015-04-16 09:26:56.750 106 12215.38 76.35 54627.62 88888.00 2015-04-16 09:26:56.875 106 12215.45 76.53 54627.57 88888.00 2015-04-16 09:26:57.000 106 12215.45 76.75 54627.57 88888.00 2015-04-16 09:26:57.125 106 12215.42 76.88 54627.57 88888.00 2015-04-16 09:26:57.250 106 12215.40 77.08 54627.53 88888.00 2015-04-16 09:26:57.375 106 12215.30 77.30 54627.50 88888.00 2015-04-16 09:26:57.500 106 12215.23 77.58 54627.50 88888.00 2015-04-16 09:26:57.625 106 12215.17 77.83 54627.50 88888.00 2015-04-16 09:26:57.750 106 12215.08 78.05 54627.50 88888.00 2015-04-16 09:26:57.875 106 12214.98 78.35 54627.45 88888.00 2015-04-16 09:26:58.000 106 12214.92 78.60 54627.45 88888.00 2015-04-16 09:26:58.125 106 12214.85 78.90 54627.47 88888.00 2015-04-16 09:26:58.250 106 12214.70 79.15 54627.47 88888.00 2015-04-16 09:26:58.375 106 12214.60 79.35 54627.45 88888.00 2015-04-16 09:26:58.500 106 12214.52 79.60 54627.45 88888.00 2015-04-16 09:26:58.625 106 12214.48 79.83 54627.47 88888.00 2015-04-16 09:26:58.750 106 12214.38 80.03 54627.53 88888.00 2015-04-16 09:26:58.875 106 12214.33 80.20 54627.53 88888.00 2015-04-16 09:26:59.000 106 12214.27 80.38 54627.50 88888.00 2015-04-16 09:26:59.125 106 12214.27 80.53 54627.55 88888.00 2015-04-16 09:26:59.250 106 12214.30 80.72 54627.55 88888.00 2015-04-16 09:26:59.375 106 12214.33 80.85 54627.57 88888.00 2015-04-16 09:26:59.500 106 12214.25 80.95 54627.55 88888.00 2015-04-16 09:26:59.625 106 12214.12 81.08 54627.55 88888.00 2015-04-16 09:26:59.750 106 12214.10 81.20 54627.60 88888.00 2015-04-16 09:26:59.875 106 12214.10 81.28 54627.60 88888.00 2015-04-16 09:27:00.000 106 12214.08 81.38 54627.57 88888.00 2015-04-16 09:27:00.125 106 12214.10 81.47 54627.60 88888.00 2015-04-16 09:27:00.250 106 12214.00 81.47 54627.57 88888.00 2015-04-16 09:27:00.375 106 12213.95 81.55 54627.55 88888.00 2015-04-16 09:27:00.500 106 12213.88 81.65 54627.55 88888.00 2015-04-16 09:27:00.625 106 12213.83 81.78 54627.55 88888.00 2015-04-16 09:27:00.750 106 12213.75 81.85 54627.57 88888.00 2015-04-16 09:27:00.875 106 12213.70 81.95 54627.57 88888.00 2015-04-16 09:27:01.000 106 12213.60 82.08 54627.55 88888.00 2015-04-16 09:27:01.125 106 12213.50 82.17 54627.57 88888.00 2015-04-16 09:27:01.250 106 12213.30 82.30 54627.57 88888.00 2015-04-16 09:27:01.375 106 12213.12 82.40 54627.57 88888.00 2015-04-16 09:27:01.500 106 12212.98 82.47 54627.55 88888.00 2015-04-16 09:27:01.625 106 12212.85 82.50 54627.55 88888.00 2015-04-16 09:27:01.750 106 12212.77 82.55 54627.50 88888.00 2015-04-16 09:27:01.875 106 12212.62 82.60 54627.45 88888.00 2015-04-16 09:27:02.000 106 12212.42 82.62 54627.40 88888.00 2015-04-16 09:27:02.125 106 12212.30 82.67 54627.40 88888.00 2015-04-16 09:27:02.250 106 12212.10 82.70 54627.38 88888.00 2015-04-16 09:27:02.375 106 12212.00 82.72 54627.38 88888.00 2015-04-16 09:27:02.500 106 12211.92 82.75 54627.35 88888.00 2015-04-16 09:27:02.625 106 12211.77 82.75 54627.32 88888.00 2015-04-16 09:27:02.750 106 12211.62 82.72 54627.32 88888.00 2015-04-16 09:27:02.875 106 12211.42 82.72 54627.35 88888.00 2015-04-16 09:27:03.000 106 12211.17 82.72 54627.32 88888.00 2015-04-16 09:27:03.125 106 12210.90 82.80 54627.32 88888.00 2015-04-16 09:27:03.250 106 12210.52 82.90 54627.35 88888.00 2015-04-16 09:27:03.375 106 12210.20 83.05 54627.38 88888.00 2015-04-16 09:27:03.500 106 12209.80 83.12 54627.38 88888.00 2015-04-16 09:27:03.625 106 12209.48 83.22 54627.40 88888.00 2015-04-16 09:27:03.750 106 12209.02 83.33 54627.43 88888.00 2015-04-16 09:27:03.875 106 12208.67 83.47 54627.45 88888.00 2015-04-16 09:27:04.000 106 12208.30 83.60 54627.47 88888.00 2015-04-16 09:27:04.125 106 12207.95 83.75 54627.53 88888.00 2015-04-16 09:27:04.250 106 12207.65 83.92 54627.62 88888.00 2015-04-16 09:27:04.375 106 12207.35 84.05 54627.65 88888.00 2015-04-16 09:27:04.500 106 12206.98 84.17 54627.68 88888.00 2015-04-16 09:27:04.625 106 12206.65 84.33 54627.68 88888.00 2015-04-16 09:27:04.750 106 12206.38 84.45 54627.72 88888.00 2015-04-16 09:27:04.875 106 12206.08 84.53 54627.72 88888.00 2015-04-16 09:27:05.000 106 12205.80 84.62 54627.75 88888.00 2015-04-16 09:27:05.125 106 12205.62 84.70 54627.78 88888.00 2015-04-16 09:27:05.250 106 12205.42 84.72 54627.82 88888.00 2015-04-16 09:27:05.375 106 12205.27 84.72 54627.88 88888.00 2015-04-16 09:27:05.500 106 12205.12 84.72 54627.88 88888.00 2015-04-16 09:27:05.625 106 12205.02 84.72 54627.88 88888.00 2015-04-16 09:27:05.750 106 12204.95 84.72 54627.88 88888.00 2015-04-16 09:27:05.875 106 12204.95 84.67 54627.90 88888.00 2015-04-16 09:27:06.000 106 12204.95 84.60 54627.88 88888.00 2015-04-16 09:27:06.125 106 12204.90 84.53 54627.88 88888.00 2015-04-16 09:27:06.250 106 12204.92 84.38 54627.85 88888.00 2015-04-16 09:27:06.375 106 12204.98 84.33 54627.88 88888.00 2015-04-16 09:27:06.500 106 12205.02 84.25 54627.85 88888.00 2015-04-16 09:27:06.625 106 12205.08 84.12 54627.80 88888.00 2015-04-16 09:27:06.750 106 12205.08 84.08 54627.78 88888.00 2015-04-16 09:27:06.875 106 12205.12 84.03 54627.75 88888.00 2015-04-16 09:27:07.000 106 12205.17 84.00 54627.75 88888.00 2015-04-16 09:27:07.125 106 12205.27 83.95 54627.70 88888.00 2015-04-16 09:27:07.250 106 12205.45 83.90 54627.68 88888.00 2015-04-16 09:27:07.375 106 12205.58 83.92 54627.65 88888.00 2015-04-16 09:27:07.500 106 12205.60 83.97 54627.68 88888.00 2015-04-16 09:27:07.625 106 12205.60 83.97 54627.65 88888.00 2015-04-16 09:27:07.750 106 12205.62 84.03 54627.60 88888.00 2015-04-16 09:27:07.875 106 12205.73 84.10 54627.57 88888.00 2015-04-16 09:27:08.000 106 12205.85 84.22 54627.55 88888.00 2015-04-16 09:27:08.125 106 12205.90 84.35 54627.55 88888.00 2015-04-16 09:27:08.250 106 12205.98 84.45 54627.47 88888.00 2015-04-16 09:27:08.375 106 12206.17 84.65 54627.45 88888.00 2015-04-16 09:27:08.500 106 12206.30 84.83 54627.38 88888.00 2015-04-16 09:27:08.625 106 12206.38 85.05 54627.32 88888.00 2015-04-16 09:27:08.750 106 12206.52 85.28 54627.32 88888.00 2015-04-16 09:27:08.875 106 12206.70 85.50 54627.28 88888.00 2015-04-16 09:27:09.000 106 12206.92 85.67 54627.22 88888.00 2015-04-16 09:27:09.125 106 12207.12 85.83 54627.20 88888.00 2015-04-16 09:27:09.250 106 12207.23 86.03 54627.15 88888.00 2015-04-16 09:27:09.375 106 12207.38 86.15 54627.12 88888.00 2015-04-16 09:27:09.500 106 12207.55 86.28 54627.12 88888.00 2015-04-16 09:27:09.625 106 12207.75 86.35 54627.10 88888.00 2015-04-16 09:27:09.750 106 12207.90 86.40 54627.07 88888.00 2015-04-16 09:27:09.875 106 12208.05 86.42 54627.10 88888.00 2015-04-16 09:27:10.000 106 12208.23 86.40 54627.12 88888.00 2015-04-16 09:27:10.125 106 12208.40 86.40 54627.15 88888.00 2015-04-16 09:27:10.250 106 12208.55 86.35 54627.12 88888.00 2015-04-16 09:27:10.375 106 12208.73 86.30 54627.15 88888.00 2015-04-16 09:27:10.500 106 12208.88 86.22 54627.20 88888.00 2015-04-16 09:27:10.625 106 12209.00 86.05 54627.20 88888.00 2015-04-16 09:27:10.750 106 12209.12 85.90 54627.22 88888.00 2015-04-16 09:27:10.875 106 12209.27 85.78 54627.28 88888.00 2015-04-16 09:27:11.000 106 12209.52 85.62 54627.30 88888.00 2015-04-16 09:27:11.125 106 12209.70 85.47 54627.32 88888.00 2015-04-16 09:27:11.250 106 12209.92 85.30 54627.43 88888.00 2015-04-16 09:27:11.375 106 12210.08 85.20 54627.47 88888.00 2015-04-16 09:27:11.500 106 12210.17 85.08 54627.57 88888.00 2015-04-16 09:27:11.625 106 12210.30 84.95 54627.68 88888.00 2015-04-16 09:27:11.750 106 12210.40 84.83 54627.72 88888.00 2015-04-16 09:27:11.875 106 12210.45 84.75 54627.75 88888.00 2015-04-16 09:27:12.000 106 12210.58 84.67 54627.80 88888.00 2015-04-16 09:27:12.125 106 12210.75 84.65 54627.93 88888.00 2015-04-16 09:27:12.250 106 12210.83 84.62 54627.97 88888.00 2015-04-16 09:27:12.375 106 12210.85 84.62 54628.03 88888.00 2015-04-16 09:27:12.500 106 12210.95 84.70 54628.05 88888.00 2015-04-16 09:27:12.625 106 12211.10 84.75 54628.10 88888.00 2015-04-16 09:27:12.750 106 12211.20 84.78 54628.15 88888.00 2015-04-16 09:27:12.875 106 12211.25 84.83 54628.25 88888.00 2015-04-16 09:27:13.000 106 12211.35 84.90 54628.30 88888.00 2015-04-16 09:27:13.125 106 12211.52 85.00 54628.32 88888.00 2015-04-16 09:27:13.250 106 12211.75 85.08 54628.40 88888.00 2015-04-16 09:27:13.375 106 12211.88 85.17 54628.43 88888.00 2015-04-16 09:27:13.500 106 12212.02 85.28 54628.43 88888.00 2015-04-16 09:27:13.625 106 12212.25 85.38 54628.50 88888.00 2015-04-16 09:27:13.750 106 12212.45 85.42 54628.55 88888.00 2015-04-16 09:27:13.875 106 12212.67 85.58 54628.57 88888.00 2015-04-16 09:27:14.000 106 12212.88 85.62 54628.62 88888.00 2015-04-16 09:27:14.125 106 12213.15 85.70 54628.65 88888.00 2015-04-16 09:27:14.250 106 12213.45 85.75 54628.72 88888.00 2015-04-16 09:27:14.375 106 12213.73 85.80 54628.72 88888.00 2015-04-16 09:27:14.500 106 12214.02 85.83 54628.75 88888.00 2015-04-16 09:27:14.625 106 12214.38 85.85 54628.78 88888.00 2015-04-16 09:27:14.750 106 12214.65 85.85 54628.80 88888.00 2015-04-16 09:27:14.875 106 12215.00 85.83 54628.80 88888.00 2015-04-16 09:27:15.000 106 12215.42 85.83 54628.85 88888.00 2015-04-16 09:27:15.125 106 12215.90 85.75 54628.93 88888.00 2015-04-16 09:27:15.250 106 12216.30 85.70 54628.97 88888.00 2015-04-16 09:27:15.375 106 12216.73 85.70 54629.03 88888.00 2015-04-16 09:27:15.500 106 12217.05 85.65 54629.05 88888.00 2015-04-16 09:27:15.625 106 12217.45 85.60 54629.10 88888.00 2015-04-16 09:27:15.750 106 12217.88 85.55 54629.15 88888.00 2015-04-16 09:27:15.875 106 12218.30 85.50 54629.22 88888.00 2015-04-16 09:27:16.000 106 12218.73 85.45 54629.25 88888.00 2015-04-16 09:27:16.125 106 12219.20 85.42 54629.32 88888.00 2015-04-16 09:27:16.250 106 12219.70 85.33 54629.38 88888.00 2015-04-16 09:27:16.375 106 12220.15 85.28 54629.43 88888.00 2015-04-16 09:27:16.500 106 12220.60 85.22 54629.50 88888.00 2015-04-16 09:27:16.625 106 12221.05 85.15 54629.55 88888.00 2015-04-16 09:27:16.750 106 12221.55 85.10 54629.57 88888.00 2015-04-16 09:27:16.875 106 12222.02 85.08 54629.65 88888.00 2015-04-16 09:27:17.000 106 12222.50 85.08 54629.70 88888.00 2015-04-16 09:27:17.125 106 12222.98 85.03 54629.75 88888.00 2015-04-16 09:27:17.250 106 12223.45 85.03 54629.82 88888.00 2015-04-16 09:27:17.375 106 12223.90 85.03 54629.88 88888.00 2015-04-16 09:27:17.500 106 12224.27 85.00 54629.95 88888.00 2015-04-16 09:27:17.625 106 12224.70 84.97 54630.00 88888.00 2015-04-16 09:27:17.750 106 12225.12 84.97 54630.10 88888.00 2015-04-16 09:27:17.875 106 12225.58 84.92 54630.15 88888.00 2015-04-16 09:27:18.000 106 12225.90 84.85 54630.25 88888.00 2015-04-16 09:27:18.125 106 12226.23 84.78 54630.32 88888.00 2015-04-16 09:27:18.250 106 12226.50 84.65 54630.38 88888.00 2015-04-16 09:27:18.375 106 12226.75 84.55 54630.40 88888.00 2015-04-16 09:27:18.500 106 12227.12 84.45 54630.50 88888.00 2015-04-16 09:27:18.625 106 12227.40 84.33 54630.57 88888.00 2015-04-16 09:27:18.750 106 12227.60 84.15 54630.70 88888.00 2015-04-16 09:27:18.875 106 12227.85 84.00 54630.82 88888.00 2015-04-16 09:27:19.000 106 12228.05 83.85 54630.90 88888.00 2015-04-16 09:27:19.125 106 12228.20 83.65 54630.97 88888.00 2015-04-16 09:27:19.250 106 12228.33 83.42 54631.12 88888.00 2015-04-16 09:27:19.375 106 12228.40 83.28 54631.22 88888.00 2015-04-16 09:27:19.500 106 12228.48 83.08 54631.30 88888.00 2015-04-16 09:27:19.625 106 12228.58 82.85 54631.38 88888.00 2015-04-16 09:27:19.750 106 12228.65 82.60 54631.50 88888.00 2015-04-16 09:27:19.875 106 12228.70 82.40 54631.62 88888.00 2015-04-16 09:27:20.000 106 12228.80 82.20 54631.72 88888.00 2015-04-16 09:27:20.125 106 12228.90 82.03 54631.88 88888.00 2015-04-16 09:27:20.250 106 12229.00 81.75 54632.00 88888.00 2015-04-16 09:27:20.375 106 12229.12 81.60 54632.07 88888.00 2015-04-16 09:27:20.500 106 12229.15 81.42 54632.15 88888.00 2015-04-16 09:27:20.625 106 12229.15 81.30 54632.30 88888.00 2015-04-16 09:27:20.750 106 12229.15 81.17 54632.43 88888.00 2015-04-16 09:27:20.875 106 12229.15 81.10 54632.55 88888.00 2015-04-16 09:27:21.000 106 12229.10 81.00 54632.60 88888.00 2015-04-16 09:27:21.125 106 12229.02 80.92 54632.70 88888.00 2015-04-16 09:27:21.250 106 12229.00 80.85 54632.72 88888.00 2015-04-16 09:27:21.375 106 12228.95 80.85 54632.78 88888.00 2015-04-16 09:27:21.500 106 12228.95 80.85 54632.80 88888.00 2015-04-16 09:27:21.625 106 12228.95 80.85 54632.82 88888.00 2015-04-16 09:27:21.750 106 12228.90 80.83 54632.80 88888.00 2015-04-16 09:27:21.875 106 12228.83 80.80 54632.80 88888.00 2015-04-16 09:27:22.000 106 12228.80 80.85 54632.82 88888.00 2015-04-16 09:27:22.125 106 12228.77 80.85 54632.82 88888.00 2015-04-16 09:27:22.250 106 12228.62 80.90 54632.78 88888.00 2015-04-16 09:27:22.375 106 12228.50 80.97 54632.75 88888.00 2015-04-16 09:27:22.500 106 12228.33 81.08 54632.72 88888.00 2015-04-16 09:27:22.625 106 12228.15 81.22 54632.70 88888.00 2015-04-16 09:27:22.750 106 12227.95 81.38 54632.68 88888.00 2015-04-16 09:27:22.875 106 12227.70 81.55 54632.60 88888.00 2015-04-16 09:27:23.000 106 12227.45 81.75 54632.53 88888.00 2015-04-16 09:27:23.125 106 12227.20 81.97 54632.50 88888.00 2015-04-16 09:27:23.250 106 12226.92 82.20 54632.43 88888.00 2015-04-16 09:27:23.375 106 12226.80 82.38 54632.40 88888.00 2015-04-16 09:27:23.500 106 12226.60 82.53 54632.32 88888.00 2015-04-16 09:27:23.625 106 12226.38 82.72 54632.25 88888.00 2015-04-16 09:27:23.750 106 12226.12 82.95 54632.18 88888.00 2015-04-16 09:27:23.875 106 12225.85 83.17 54632.12 88888.00 2015-04-16 09:27:24.000 106 12225.62 83.40 54632.07 88888.00 2015-04-16 09:27:24.125 106 12225.42 83.65 54632.07 88888.00 2015-04-16 09:27:24.250 106 12225.15 83.95 54632.03 88888.00 2015-04-16 09:27:24.375 106 12224.95 84.20 54632.00 88888.00 2015-04-16 09:27:24.500 106 12224.70 84.53 54631.97 88888.00 2015-04-16 09:27:24.625 106 12224.45 84.83 54631.95 88888.00 2015-04-16 09:27:24.750 106 12224.27 85.17 54631.93 88888.00 2015-04-16 09:27:24.875 106 12224.08 85.45 54631.88 88888.00 2015-04-16 09:27:25.000 106 12223.85 85.75 54631.85 88888.00 2015-04-16 09:27:25.125 106 12223.62 86.08 54631.82 88888.00 2015-04-16 09:27:25.250 106 12223.40 86.45 54631.85 88888.00 2015-04-16 09:27:25.375 106 12223.25 86.75 54631.82 88888.00 2015-04-16 09:27:25.500 106 12223.10 87.08 54631.82 88888.00 2015-04-16 09:27:25.625 106 12222.92 87.33 54631.80 88888.00 2015-04-16 09:27:25.750 106 12222.80 87.70 54631.78 88888.00 2015-04-16 09:27:25.875 106 12222.70 88.03 54631.78 88888.00 2015-04-16 09:27:26.000 106 12222.60 88.33 54631.72 88888.00 2015-04-16 09:27:26.125 106 12222.45 88.65 54631.72 88888.00 2015-04-16 09:27:26.250 106 12222.27 89.00 54631.75 88888.00 2015-04-16 09:27:26.375 106 12222.20 89.30 54631.75 88888.00 2015-04-16 09:27:26.500 106 12222.10 89.60 54631.72 88888.00 2015-04-16 09:27:26.625 106 12221.88 89.90 54631.70 88888.00 2015-04-16 09:27:26.750 106 12221.65 90.22 54631.70 88888.00 2015-04-16 09:27:26.875 106 12221.45 90.58 54631.70 88888.00 2015-04-16 09:27:27.000 106 12221.15 90.92 54631.72 88888.00 2015-04-16 09:27:27.125 106 12220.92 91.28 54631.72 88888.00 2015-04-16 09:27:27.250 106 12220.70 91.72 54631.75 88888.00 2015-04-16 09:27:27.375 106 12220.42 92.03 54631.75 88888.00 2015-04-16 09:27:27.500 106 12220.05 92.50 54631.75 88888.00 2015-04-16 09:27:27.625 106 12219.65 92.95 54631.78 88888.00 2015-04-16 09:27:27.750 106 12219.27 93.42 54631.78 88888.00 2015-04-16 09:27:27.875 106 12218.80 93.88 54631.72 88888.00 2015-04-16 09:27:28.000 106 12218.38 94.38 54631.70 88888.00 2015-04-16 09:27:28.125 106 12218.02 94.90 54631.72 88888.00 2015-04-16 09:27:28.250 106 12217.67 95.45 54631.70 88888.00 2015-04-16 09:27:28.375 106 12217.42 95.90 54631.68 88888.00 2015-04-16 09:27:28.500 106 12217.10 96.38 54631.60 88888.00 2015-04-16 09:27:28.625 106 12216.88 96.83 54631.55 88888.00 2015-04-16 09:27:28.750 106 12216.67 97.25 54631.50 88888.00 2015-04-16 09:27:28.875 106 12216.52 97.67 54631.45 88888.00 2015-04-16 09:27:29.000 106 12216.40 98.08 54631.38 88888.00 2015-04-16 09:27:29.125 106 12216.25 98.45 54631.32 88888.00 2015-04-16 09:27:29.250 106 12216.17 98.88 54631.28 88888.00 2015-04-16 09:27:29.375 106 12216.12 99.22 54631.25 88888.00 2015-04-16 09:27:29.500 106 12215.98 99.58 54631.18 88888.00 2015-04-16 09:27:29.625 106 12215.92 99.92 54631.10 88888.00 2015-04-16 09:27:29.750 106 12215.85 100.25 54631.03 88888.00 2015-04-16 09:27:29.875 106 12215.83 100.58 54630.97 88888.00 2015-04-16 09:27:30.000 106 12215.77 100.90 54630.90 88888.00 2015-04-16 09:27:30.125 106 12215.77 101.20 54630.88 88888.00 2015-04-16 09:27:30.250 106 12215.77 101.47 54630.82 88888.00 2015-04-16 09:27:30.375 106 12215.75 101.70 54630.82 88888.00 2015-04-16 09:27:30.500 106 12215.62 101.97 54630.78 88888.00 2015-04-16 09:27:30.625 106 12215.55 102.22 54630.78 88888.00 2015-04-16 09:27:30.750 106 12215.52 102.47 54630.78 88888.00 2015-04-16 09:27:30.875 106 12215.42 102.70 54630.78 88888.00 2015-04-16 09:27:31.000 106 12215.38 102.88 54630.78 88888.00 2015-04-16 09:27:31.125 106 12215.30 102.97 54630.78 88888.00 2015-04-16 09:27:31.250 106 12215.25 103.08 54630.78 88888.00 2015-04-16 09:27:31.375 106 12215.20 103.12 54630.72 88888.00 2015-04-16 09:27:31.500 106 12215.15 103.17 54630.80 88888.00 2015-04-16 09:27:31.625 106 12215.10 103.17 54630.82 88888.00 2015-04-16 09:27:31.750 106 12215.05 103.15 54630.85 88888.00 2015-04-16 09:27:31.875 106 12214.90 103.10 54630.88 88888.00 2015-04-16 09:27:32.000 106 12214.75 103.03 54630.93 88888.00 2015-04-16 09:27:32.125 106 12214.55 102.92 54630.97 88888.00 2015-04-16 09:27:32.250 106 12214.33 102.75 54631.05 88888.00 2015-04-16 09:27:32.375 106 12214.17 102.62 54631.12 88888.00 2015-04-16 09:27:32.500 106 12214.00 102.42 54631.18 88888.00 2015-04-16 09:27:32.625 106 12213.80 102.15 54631.22 88888.00 2015-04-16 09:27:32.750 106 12213.60 101.90 54631.30 88888.00 2015-04-16 09:27:32.875 106 12213.48 101.60 54631.35 88888.00 2015-04-16 09:27:33.000 106 12213.27 101.33 54631.47 88888.00 2015-04-16 09:27:33.125 106 12213.02 101.00 54631.55 88888.00 2015-04-16 09:27:33.250 106 12212.80 100.62 54631.62 88888.00 2015-04-16 09:27:33.375 106 12212.62 100.38 54631.70 88888.00 2015-04-16 09:27:33.500 106 12212.50 100.08 54631.85 88888.00 2015-04-16 09:27:33.625 106 12212.38 99.80 54631.95 88888.00 2015-04-16 09:27:33.750 106 12212.12 99.58 54632.05 88888.00 2015-04-16 09:27:33.875 106 12211.98 99.40 54632.12 88888.00 2015-04-16 09:27:34.000 106 12211.80 99.22 54632.22 88888.00 2015-04-16 09:27:34.125 106 12211.65 99.10 54632.32 88888.00 2015-04-16 09:27:34.250 106 12211.42 98.95 54632.45 88888.00 2015-04-16 09:27:34.375 106 12211.25 98.88 54632.57 88888.00 2015-04-16 09:27:34.500 106 12211.05 98.85 54632.68 88888.00 2015-04-16 09:27:34.625 106 12210.83 98.85 54632.75 88888.00 2015-04-16 09:27:34.750 106 12210.50 98.88 54632.82 88888.00 2015-04-16 09:27:34.875 106 12210.27 98.90 54632.97 88888.00 2015-04-16 09:27:35.000 106 12210.00 98.92 54633.10 88888.00 2015-04-16 09:27:35.125 106 12209.70 98.97 54633.20 88888.00 2015-04-16 09:27:35.250 106 12209.42 99.03 54633.35 88888.00 2015-04-16 09:27:35.375 106 12209.10 99.12 54633.45 88888.00 2015-04-16 09:27:35.500 106 12208.80 99.22 54633.57 88888.00 2015-04-16 09:27:35.625 106 12208.52 99.38 54633.70 88888.00 2015-04-16 09:27:35.750 106 12208.23 99.55 54633.82 88888.00 2015-04-16 09:27:35.875 106 12207.83 99.78 54633.97 88888.00 2015-04-16 09:27:36.000 106 12207.45 100.00 54634.05 88888.00 2015-04-16 09:27:36.125 106 12207.10 100.25 54634.18 88888.00 2015-04-16 09:27:36.250 106 12206.70 100.55 54634.30 88888.00 2015-04-16 09:27:36.375 106 12206.35 100.78 54634.38 88888.00 2015-04-16 09:27:36.500 106 12206.02 101.05 54634.45 88888.00 2015-04-16 09:27:36.625 106 12205.73 101.33 54634.60 88888.00 2015-04-16 09:27:36.750 106 12205.38 101.55 54634.70 88888.00 2015-04-16 09:27:36.875 106 12205.02 101.85 54634.82 88888.00 2015-04-16 09:27:37.000 106 12204.80 102.12 54634.95 88888.00 2015-04-16 09:27:37.125 106 12204.50 102.38 54635.03 88888.00 2015-04-16 09:27:37.250 106 12204.15 102.67 54635.15 88888.00 2015-04-16 09:27:37.375 106 12203.90 102.95 54635.22 88888.00 2015-04-16 09:27:37.500 106 12203.70 103.22 54635.28 88888.00 2015-04-16 09:27:37.625 106 12203.52 103.53 54635.32 88888.00 2015-04-16 09:27:37.750 106 12203.30 103.85 54635.38 88888.00 2015-04-16 09:27:37.875 106 12203.23 104.12 54635.40 88888.00 2015-04-16 09:27:38.000 106 12203.12 104.45 54635.43 88888.00 2015-04-16 09:27:38.125 106 12202.98 104.75 54635.50 88888.00 2015-04-16 09:27:38.250 106 12202.90 105.05 54635.50 88888.00 2015-04-16 09:27:38.375 106 12202.85 105.33 54635.53 88888.00 2015-04-16 09:27:38.500 106 12202.77 105.55 54635.53 88888.00 2015-04-16 09:27:38.625 106 12202.85 105.70 54635.53 88888.00 2015-04-16 09:27:38.750 106 12203.02 105.88 54635.50 88888.00 2015-04-16 09:27:38.875 106 12203.17 106.00 54635.45 88888.00 2015-04-16 09:27:39.000 106 12203.33 106.10 54635.38 88888.00 2015-04-16 09:27:39.125 106 12203.62 106.15 54635.32 88888.00 2015-04-16 09:27:39.250 106 12203.95 106.17 54635.30 88888.00 2015-04-16 09:27:39.375 106 12204.23 106.15 54635.22 88888.00 2015-04-16 09:27:39.500 106 12204.52 106.12 54635.15 88888.00 2015-04-16 09:27:39.625 106 12204.88 106.05 54635.07 88888.00 2015-04-16 09:27:39.750 106 12205.23 105.97 54635.05 88888.00 2015-04-16 09:27:39.875 106 12205.62 105.85 54635.00 88888.00 2015-04-16 09:27:40.000 106 12205.95 105.67 54634.90 88888.00 2015-04-16 09:27:40.125 106 12206.38 105.53 54634.88 88888.00 2015-04-16 09:27:40.250 106 12206.73 105.28 54634.80 88888.00 2015-04-16 09:27:40.375 106 12207.05 105.12 54634.78 88888.00 2015-04-16 09:27:40.500 106 12207.30 104.90 54634.72 88888.00 2015-04-16 09:27:40.625 106 12207.55 104.72 54634.62 88888.00 2015-04-16 09:27:40.750 106 12207.95 104.53 54634.57 88888.00 2015-04-16 09:27:40.875 106 12208.30 104.33 54634.53 88888.00 2015-04-16 09:27:41.000 106 12208.58 104.10 54634.47 88888.00 2015-04-16 09:27:41.125 106 12208.77 103.92 54634.43 88888.00 2015-04-16 09:27:41.250 106 12209.02 103.78 54634.40 88888.00 2015-04-16 09:27:41.375 106 12209.23 103.62 54634.35 88888.00 2015-04-16 09:27:41.500 106 12209.52 103.53 54634.32 88888.00 2015-04-16 09:27:41.625 106 12209.77 103.40 54634.30 88888.00 2015-04-16 09:27:41.750 106 12210.02 103.30 54634.25 88888.00 2015-04-16 09:27:41.875 106 12210.27 103.28 54634.18 88888.00 2015-04-16 09:27:42.000 106 12210.55 103.20 54634.10 88888.00 2015-04-16 09:27:42.125 106 12210.75 103.15 54634.05 88888.00 2015-04-16 09:27:42.250 106 12210.92 103.05 54633.95 88888.00 2015-04-16 09:27:42.375 106 12211.23 103.05 54633.88 88888.00 2015-04-16 09:27:42.500 106 12211.50 103.03 54633.82 88888.00 2015-04-16 09:27:42.625 106 12211.77 102.97 54633.78 88888.00 2015-04-16 09:27:42.750 106 12212.00 102.88 54633.70 88888.00 2015-04-16 09:27:42.875 106 12212.25 102.80 54633.62 88888.00 2015-04-16 09:27:43.000 106 12212.58 102.70 54633.55 88888.00 2015-04-16 09:27:43.125 106 12212.92 102.58 54633.50 88888.00 2015-04-16 09:27:43.250 106 12213.35 102.45 54633.43 88888.00 2015-04-16 09:27:43.375 106 12213.67 102.33 54633.35 88888.00 2015-04-16 09:27:43.500 106 12214.02 102.12 54633.30 88888.00 2015-04-16 09:27:43.625 106 12214.42 101.92 54633.22 88888.00 2015-04-16 09:27:43.750 106 12214.77 101.67 54633.18 88888.00 2015-04-16 09:27:43.875 106 12215.12 101.47 54633.12 88888.00 2015-04-16 09:27:44.000 106 12215.50 101.22 54633.05 88888.00 2015-04-16 09:27:44.125 106 12215.98 100.97 54633.03 88888.00 2015-04-16 09:27:44.250 106 12216.30 100.67 54632.95 88888.00 2015-04-16 09:27:44.375 106 12216.65 100.42 54632.95 88888.00 2015-04-16 09:27:44.500 106 12216.95 100.15 54632.93 88888.00 2015-04-16 09:27:44.625 106 12217.35 99.90 54632.85 88888.00 2015-04-16 09:27:44.750 106 12217.75 99.58 54632.80 88888.00 2015-04-16 09:27:44.875 106 12218.17 99.25 54632.80 88888.00 2015-04-16 09:27:45.000 106 12218.55 98.90 54632.78 88888.00 2015-04-16 09:27:45.125 106 12218.90 98.55 54632.75 88888.00 2015-04-16 09:27:45.250 106 12219.23 98.17 54632.70 88888.00 2015-04-16 09:27:45.375 106 12219.65 97.88 54632.70 88888.00 2015-04-16 09:27:45.500 106 12220.02 97.53 54632.68 88888.00 2015-04-16 09:27:45.625 106 12220.45 97.17 54632.65 88888.00 2015-04-16 09:27:45.750 106 12220.83 96.80 54632.62 88888.00 2015-04-16 09:27:45.875 106 12221.12 96.47 54632.60 88888.00 2015-04-16 09:27:46.000 106 12221.50 96.12 54632.57 88888.00 2015-04-16 09:27:46.125 106 12221.80 95.83 54632.57 88888.00 2015-04-16 09:27:46.250 106 12222.12 95.42 54632.57 88888.00 2015-04-16 09:27:46.375 106 12222.52 95.22 54632.57 88888.00 2015-04-16 09:27:46.500 106 12222.95 94.95 54632.57 88888.00 2015-04-16 09:27:46.625 106 12223.27 94.70 54632.57 88888.00 2015-04-16 09:27:46.750 106 12223.58 94.42 54632.55 88888.00 2015-04-16 09:27:46.875 106 12223.90 94.15 54632.55 88888.00 2015-04-16 09:27:47.000 106 12224.15 93.88 54632.53 88888.00 2015-04-16 09:27:47.125 106 12224.42 93.60 54632.55 88888.00 2015-04-16 09:27:47.250 106 12224.67 93.28 54632.50 88888.00 2015-04-16 09:27:47.375 106 12224.98 93.03 54632.53 88888.00 2015-04-16 09:27:47.500 106 12225.27 92.72 54632.50 88888.00 2015-04-16 09:27:47.625 106 12225.55 92.38 54632.53 88888.00 2015-04-16 09:27:47.750 106 12225.90 92.05 54632.53 88888.00 2015-04-16 09:27:47.875 106 12226.12 91.75 54632.53 88888.00 2015-04-16 09:27:48.000 106 12226.33 91.42 54632.57 88888.00 2015-04-16 09:27:48.125 106 12226.50 91.08 54632.60 88888.00 2015-04-16 09:27:48.250 106 12226.65 90.65 54632.57 88888.00 2015-04-16 09:27:48.375 106 12226.80 90.38 54632.62 88888.00 2015-04-16 09:27:48.500 106 12226.83 90.03 54632.68 88888.00 2015-04-16 09:27:48.625 106 12226.90 89.70 54632.68 88888.00 2015-04-16 09:27:48.750 106 12226.95 89.42 54632.72 88888.00 2015-04-16 09:27:48.875 106 12226.92 89.10 54632.78 88888.00 2015-04-16 09:27:49.000 106 12226.88 88.80 54632.78 88888.00 2015-04-16 09:27:49.125 106 12226.88 88.55 54632.80 88888.00 2015-04-16 09:27:49.250 106 12226.83 88.20 54632.88 88888.00 2015-04-16 09:27:49.375 106 12226.75 88.00 54632.90 88888.00 2015-04-16 09:27:49.500 106 12226.70 87.72 54632.93 88888.00 2015-04-16 09:27:49.625 106 12226.65 87.47 54632.95 88888.00 2015-04-16 09:27:49.750 106 12226.60 87.28 54633.00 88888.00 2015-04-16 09:27:49.875 106 12226.65 87.08 54633.00 88888.00 2015-04-16 09:27:50.000 106 12226.62 86.90 54633.00 88888.00 2015-04-16 09:27:50.125 106 12226.60 86.75 54633.03 88888.00 2015-04-16 09:27:50.250 106 12226.55 86.58 54633.07 88888.00 2015-04-16 09:27:50.375 106 12226.62 86.45 54633.07 88888.00 2015-04-16 09:27:50.500 106 12226.65 86.33 54633.07 88888.00 2015-04-16 09:27:50.625 106 12226.67 86.22 54633.07 88888.00 2015-04-16 09:27:50.750 106 12226.80 86.12 54633.10 88888.00 2015-04-16 09:27:50.875 106 12226.83 86.00 54633.12 88888.00 2015-04-16 09:27:51.000 106 12226.95 85.88 54633.10 88888.00 2015-04-16 09:27:51.125 106 12227.05 85.75 54633.10 88888.00 2015-04-16 09:27:51.250 106 12227.08 85.62 54633.07 88888.00 2015-04-16 09:27:51.375 106 12227.05 85.58 54633.07 88888.00 2015-04-16 09:27:51.500 106 12227.05 85.50 54633.05 88888.00 2015-04-16 09:27:51.625 106 12227.02 85.50 54633.05 88888.00 2015-04-16 09:27:51.750 106 12226.95 85.45 54633.05 88888.00 2015-04-16 09:27:51.875 106 12226.88 85.45 54633.05 88888.00 2015-04-16 09:27:52.000 106 12226.88 85.40 54633.03 88888.00 2015-04-16 09:27:52.125 106 12226.88 85.42 54633.03 88888.00 2015-04-16 09:27:52.250 106 12226.73 85.45 54633.00 88888.00 2015-04-16 09:27:52.375 106 12226.67 85.53 54632.95 88888.00 2015-04-16 09:27:52.500 106 12226.70 85.58 54632.93 88888.00 2015-04-16 09:27:52.625 106 12226.67 85.58 54632.88 88888.00 2015-04-16 09:27:52.750 106 12226.58 85.62 54632.90 88888.00 2015-04-16 09:27:52.875 106 12226.45 85.72 54632.88 88888.00 2015-04-16 09:27:53.000 106 12226.38 85.83 54632.82 88888.00 2015-04-16 09:27:53.125 106 12226.30 85.90 54632.82 88888.00 2015-04-16 09:27:53.250 106 12226.23 86.00 54632.80 88888.00 2015-04-16 09:27:53.375 106 12226.17 86.10 54632.78 88888.00 2015-04-16 09:27:53.500 106 12226.10 86.22 54632.75 88888.00 2015-04-16 09:27:53.625 106 12226.00 86.38 54632.80 88888.00 2015-04-16 09:27:53.750 106 12225.88 86.47 54632.80 88888.00 2015-04-16 09:27:53.875 106 12225.75 86.58 54632.75 88888.00 2015-04-16 09:27:54.000 106 12225.65 86.67 54632.72 88888.00 2015-04-16 09:27:54.125 106 12225.60 86.75 54632.75 88888.00 2015-04-16 09:27:54.250 106 12225.58 86.78 54632.78 88888.00 2015-04-16 09:27:54.375 106 12225.62 86.83 54632.78 88888.00 2015-04-16 09:27:54.500 106 12225.67 86.80 54632.75 88888.00 2015-04-16 09:27:54.625 106 12225.67 86.75 54632.75 88888.00 2015-04-16 09:27:54.750 106 12225.70 86.67 54632.70 88888.00 2015-04-16 09:27:54.875 106 12225.83 86.60 54632.68 88888.00 2015-04-16 09:27:55.000 106 12226.10 86.53 54632.68 88888.00 2015-04-16 09:27:55.125 106 12226.30 86.45 54632.68 88888.00 2015-04-16 09:27:55.250 106 12226.45 86.33 54632.65 88888.00 2015-04-16 09:27:55.375 106 12226.70 86.22 54632.62 88888.00 2015-04-16 09:27:55.500 106 12226.98 86.10 54632.65 88888.00 2015-04-16 09:27:55.625 106 12227.17 86.00 54632.65 88888.00 2015-04-16 09:27:55.750 106 12227.38 85.88 54632.62 88888.00 2015-04-16 09:27:55.875 106 12227.60 85.75 54632.68 88888.00 2015-04-16 09:27:56.000 106 12227.75 85.65 54632.68 88888.00 2015-04-16 09:27:56.125 106 12227.95 85.60 54632.72 88888.00 2015-04-16 09:27:56.250 106 12228.15 85.50 54632.70 88888.00 2015-04-16 09:27:56.375 106 12228.40 85.42 54632.72 88888.00 2015-04-16 09:27:56.500 106 12228.55 85.33 54632.70 88888.00 2015-04-16 09:27:56.625 106 12228.73 85.20 54632.72 88888.00 2015-04-16 09:27:56.750 106 12228.95 85.15 54632.72 88888.00 2015-04-16 09:27:56.875 106 12229.20 85.10 54632.75 88888.00 2015-04-16 09:27:57.000 106 12229.35 84.97 54632.75 88888.00 2015-04-16 09:27:57.125 106 12229.42 84.85 54632.78 88888.00 2015-04-16 09:27:57.250 106 12229.50 84.75 54632.80 88888.00 2015-04-16 09:27:57.375 106 12229.58 84.67 54632.82 88888.00 2015-04-16 09:27:57.500 106 12229.60 84.60 54632.85 88888.00 2015-04-16 09:27:57.625 106 12229.67 84.53 54632.90 88888.00 2015-04-16 09:27:57.750 106 12229.77 84.40 54632.93 88888.00 2015-04-16 09:27:57.875 106 12229.92 84.33 54632.97 88888.00 2015-04-16 09:27:58.000 106 12229.95 84.28 54632.97 88888.00 2015-04-16 09:27:58.125 106 12229.98 84.20 54633.05 88888.00 2015-04-16 09:27:58.250 106 12230.00 84.12 54633.10 88888.00 2015-04-16 09:27:58.375 106 12230.00 84.12 54633.15 88888.00 2015-04-16 09:27:58.500 106 12230.02 84.05 54633.18 88888.00 2015-04-16 09:27:58.625 106 12230.05 84.05 54633.20 88888.00 2015-04-16 09:27:58.750 106 12230.05 84.03 54633.25 88888.00 2015-04-16 09:27:58.875 106 12230.05 83.97 54633.32 88888.00 2015-04-16 09:27:59.000 106 12230.02 83.95 54633.35 88888.00 2015-04-16 09:27:59.125 106 12229.95 83.97 54633.45 88888.00 2015-04-16 09:27:59.250 106 12229.92 83.97 54633.55 88888.00 2015-04-16 09:27:59.375 106 12229.92 84.00 54633.60 88888.00 2015-04-16 09:27:59.500 106 12229.80 84.05 54633.68 88888.00 2015-04-16 09:27:59.625 106 12229.67 84.12 54633.75 88888.00 2015-04-16 09:27:59.750 106 12229.55 84.20 54633.80 88888.00 2015-04-16 09:27:59.875 106 12229.40 84.25 54633.85 88888.00 2015-04-16 09:28:00.000 106 12229.25 84.40 54633.93 88888.00 2015-04-16 09:28:00.125 106 12229.10 84.50 54634.03 88888.00 2015-04-16 09:28:00.250 106 12228.95 84.62 54634.07 88888.00 2015-04-16 09:28:00.375 106 12228.77 84.72 54634.15 88888.00 2015-04-16 09:28:00.500 106 12228.65 84.83 54634.20 88888.00 2015-04-16 09:28:00.625 106 12228.52 84.92 54634.25 88888.00 2015-04-16 09:28:00.750 106 12228.40 85.05 54634.28 88888.00 2015-04-16 09:28:00.875 106 12228.35 85.15 54634.30 88888.00 2015-04-16 09:28:01.000 106 12228.30 85.25 54634.32 88888.00 2015-04-16 09:28:01.125 106 12228.25 85.35 54634.38 88888.00 2015-04-16 09:28:01.250 106 12228.30 85.40 54634.40 88888.00 2015-04-16 09:28:01.375 106 12228.40 85.42 54634.40 88888.00 2015-04-16 09:28:01.500 106 12228.55 85.50 54634.38 88888.00 2015-04-16 09:28:01.625 106 12228.73 85.50 54634.40 88888.00 2015-04-16 09:28:01.750 106 12228.90 85.50 54634.40 88888.00 2015-04-16 09:28:01.875 106 12229.10 85.53 54634.43 88888.00 2015-04-16 09:28:02.000 106 12229.38 85.45 54634.40 88888.00 2015-04-16 09:28:02.125 106 12229.62 85.33 54634.43 88888.00 2015-04-16 09:28:02.250 106 12229.90 85.22 54634.45 88888.00 2015-04-16 09:28:02.375 106 12230.15 85.12 54634.50 88888.00 2015-04-16 09:28:02.500 106 12230.35 85.03 54634.55 88888.00 2015-04-16 09:28:02.625 106 12230.58 84.92 54634.55 88888.00 2015-04-16 09:28:02.750 106 12230.85 84.83 54634.60 88888.00 2015-04-16 09:28:02.875 106 12231.08 84.70 54634.60 88888.00 2015-04-16 09:28:03.000 106 12231.25 84.55 54634.62 88888.00 2015-04-16 09:28:03.125 106 12231.48 84.42 54634.72 88888.00 2015-04-16 09:28:03.250 106 12231.70 84.35 54634.80 88888.00 2015-04-16 09:28:03.375 106 12231.80 84.28 54634.85 88888.00 2015-04-16 09:28:03.500 106 12232.00 84.15 54634.90 88888.00 2015-04-16 09:28:03.625 106 12232.23 84.10 54634.97 88888.00 2015-04-16 09:28:03.750 106 12232.42 84.00 54635.05 88888.00 2015-04-16 09:28:03.875 106 12232.62 83.92 54635.12 88888.00 2015-04-16 09:28:04.000 106 12232.75 83.85 54635.20 88888.00 2015-04-16 09:28:04.125 106 12232.92 83.78 54635.25 88888.00 2015-04-16 09:28:04.250 106 12233.10 83.67 54635.35 88888.00 2015-04-16 09:28:04.375 106 12233.25 83.62 54635.40 88888.00 2015-04-16 09:28:04.500 106 12233.45 83.53 54635.47 88888.00 2015-04-16 09:28:04.625 106 12233.55 83.47 54635.57 88888.00 2015-04-16 09:28:04.750 106 12233.62 83.40 54635.68 88888.00 2015-04-16 09:28:04.875 106 12233.77 83.28 54635.78 88888.00 2015-04-16 09:28:05.000 106 12233.98 83.22 54635.85 88888.00 2015-04-16 09:28:05.125 106 12234.08 83.17 54635.93 88888.00 2015-04-16 09:28:05.250 106 12234.20 83.08 54636.03 88888.00 2015-04-16 09:28:05.375 106 12234.35 83.00 54636.07 88888.00 2015-04-16 09:28:05.500 106 12234.50 82.92 54636.18 88888.00 2015-04-16 09:28:05.625 106 12234.55 82.80 54636.28 88888.00 2015-04-16 09:28:05.750 106 12234.67 82.65 54636.35 88888.00 2015-04-16 09:28:05.875 106 12234.83 82.50 54636.43 88888.00 2015-04-16 09:28:06.000 106 12235.00 82.33 54636.50 88888.00 2015-04-16 09:28:06.125 106 12235.12 82.15 54636.62 88888.00 2015-04-16 09:28:06.250 106 12235.20 81.90 54636.72 88888.00 2015-04-16 09:28:06.375 106 12235.30 81.70 54636.80 88888.00 2015-04-16 09:28:06.500 106 12235.42 81.50 54636.88 88888.00 2015-04-16 09:28:06.625 106 12235.55 81.30 54637.00 88888.00 2015-04-16 09:28:06.750 106 12235.67 81.03 54637.07 88888.00 2015-04-16 09:28:06.875 106 12235.77 80.85 54637.18 88888.00 2015-04-16 09:28:07.000 106 12235.77 80.67 54637.25 88888.00 2015-04-16 09:28:07.125 106 12235.73 80.47 54637.35 88888.00 2015-04-16 09:28:07.250 106 12235.85 80.28 54637.45 88888.00 2015-04-16 09:28:07.375 106 12235.98 80.15 54637.55 88888.00 2015-04-16 09:28:07.500 106 12236.02 80.03 54637.60 88888.00 2015-04-16 09:28:07.625 106 12236.05 79.88 54637.70 88888.00 2015-04-16 09:28:07.750 106 12236.08 79.72 54637.80 88888.00 2015-04-16 09:28:07.875 106 12236.15 79.60 54637.85 88888.00 2015-04-16 09:28:08.000 106 12236.30 79.50 54637.93 88888.00 2015-04-16 09:28:08.125 106 12236.40 79.35 54638.03 88888.00 2015-04-16 09:28:08.250 106 12236.48 79.20 54638.12 88888.00 2015-04-16 09:28:08.375 106 12236.62 79.10 54638.18 88888.00 2015-04-16 09:28:08.500 106 12236.67 78.97 54638.25 88888.00 2015-04-16 09:28:08.625 106 12236.77 78.83 54638.32 88888.00 2015-04-16 09:28:08.750 106 12236.92 78.70 54638.43 88888.00 2015-04-16 09:28:08.875 106 12237.02 78.62 54638.50 88888.00 2015-04-16 09:28:09.000 106 12237.05 78.53 54638.57 88888.00 2015-04-16 09:28:09.125 106 12237.08 78.47 54638.70 88888.00 2015-04-16 09:28:09.250 106 12237.08 78.38 54638.82 88888.00 2015-04-16 09:28:09.375 106 12237.02 78.30 54638.88 88888.00 2015-04-16 09:28:09.500 106 12236.92 78.22 54638.95 88888.00 2015-04-16 09:28:09.625 106 12236.83 78.20 54639.07 88888.00 2015-04-16 09:28:09.750 106 12236.75 78.15 54639.15 88888.00 2015-04-16 09:28:09.875 106 12236.60 78.05 54639.20 88888.00 2015-04-16 09:28:10.000 106 12236.45 78.05 54639.25 88888.00 2015-04-16 09:28:10.125 106 12236.27 78.08 54639.35 88888.00 2015-04-16 09:28:10.250 106 12236.08 78.08 54639.43 88888.00 2015-04-16 09:28:10.375 106 12235.92 78.15 54639.50 88888.00 2015-04-16 09:28:10.500 106 12235.70 78.20 54639.57 88888.00 2015-04-16 09:28:10.625 106 12235.40 78.28 54639.62 88888.00 2015-04-16 09:28:10.750 106 12235.05 78.40 54639.65 88888.00 2015-04-16 09:28:10.875 106 12234.62 78.55 54639.75 88888.00 2015-04-16 09:28:11.000 106 12234.35 78.67 54639.82 88888.00 2015-04-16 09:28:11.125 106 12234.08 78.83 54639.93 88888.00 2015-04-16 09:28:11.250 106 12233.77 78.97 54639.97 88888.00 2015-04-16 09:28:11.375 106 12233.55 79.12 54640.03 88888.00 2015-04-16 09:28:11.500 106 12233.27 79.25 54640.00 88888.00 2015-04-16 09:28:11.625 106 12232.92 79.38 54640.05 88888.00 2015-04-16 09:28:11.750 106 12232.60 79.47 54640.10 88888.00 2015-04-16 09:28:11.875 106 12232.35 79.60 54640.15 88888.00 2015-04-16 09:28:12.000 106 12232.08 79.72 54640.15 88888.00 2015-04-16 09:28:12.125 106 12231.83 79.80 54640.22 88888.00 2015-04-16 09:28:12.250 106 12231.52 79.83 54640.30 88888.00 2015-04-16 09:28:12.375 106 12231.35 79.92 54640.35 88888.00 2015-04-16 09:28:12.500 106 12231.15 80.00 54640.40 88888.00 2015-04-16 09:28:12.625 106 12230.98 80.03 54640.43 88888.00 2015-04-16 09:28:12.750 106 12230.80 80.08 54640.50 88888.00 2015-04-16 09:28:12.875 106 12230.65 80.08 54640.53 88888.00 2015-04-16 09:28:13.000 106 12230.48 80.12 54640.60 88888.00 2015-04-16 09:28:13.125 106 12230.33 80.15 54640.68 88888.00 2015-04-16 09:28:13.250 106 12230.17 80.15 54640.72 88888.00 2015-04-16 09:28:13.375 106 12230.00 80.20 54640.80 88888.00 2015-04-16 09:28:13.500 106 12229.85 80.20 54640.88 88888.00 2015-04-16 09:28:13.625 106 12229.70 80.20 54640.90 88888.00 2015-04-16 09:28:13.750 106 12229.62 80.17 54640.95 88888.00 2015-04-16 09:28:13.875 106 12229.60 80.17 54641.00 88888.00 2015-04-16 09:28:14.000 106 12229.62 80.17 54641.07 88888.00 2015-04-16 09:28:14.125 106 12229.60 80.15 54641.15 88888.00 2015-04-16 09:28:14.250 106 12229.52 80.10 54641.25 88888.00 2015-04-16 09:28:14.375 106 12229.50 80.10 54641.30 88888.00 2015-04-16 09:28:14.500 106 12229.42 80.10 54641.38 88888.00 2015-04-16 09:28:14.625 106 12229.40 80.08 54641.45 88888.00 2015-04-16 09:28:14.750 106 12229.35 80.05 54641.53 88888.00 2015-04-16 09:28:14.875 106 12229.35 80.03 54641.55 88888.00 2015-04-16 09:28:15.000 106 12229.35 79.97 54641.57 88888.00 2015-04-16 09:28:15.125 106 12229.35 79.92 54641.65 88888.00 2015-04-16 09:28:15.250 106 12229.25 79.88 54641.70 88888.00 2015-04-16 09:28:15.375 106 12229.17 79.88 54641.72 88888.00 2015-04-16 09:28:15.500 106 12229.05 79.83 54641.75 88888.00 2015-04-16 09:28:15.625 106 12228.98 79.83 54641.80 88888.00 2015-04-16 09:28:15.750 106 12228.95 79.80 54641.82 88888.00 2015-04-16 09:28:15.875 106 12228.83 79.75 54641.85 88888.00 2015-04-16 09:28:16.000 106 12228.62 79.67 54641.88 88888.00 2015-04-16 09:28:16.125 106 12228.50 79.65 54641.95 88888.00 2015-04-16 09:28:16.250 106 12228.30 79.65 54641.93 88888.00 2015-04-16 09:28:16.375 106 12228.12 79.62 54641.93 88888.00 2015-04-16 09:28:16.500 106 12227.95 79.60 54641.95 88888.00 2015-04-16 09:28:16.625 106 12227.75 79.55 54642.00 88888.00 2015-04-16 09:28:16.750 106 12227.48 79.60 54642.05 88888.00 2015-04-16 09:28:16.875 106 12227.12 79.62 54642.07 88888.00 2015-04-16 09:28:17.000 106 12226.73 79.67 54642.12 88888.00 2015-04-16 09:28:17.125 106 12226.40 79.72 54642.15 88888.00 2015-04-16 09:28:17.250 106 12226.00 79.72 54642.12 88888.00 2015-04-16 09:28:17.375 106 12225.62 79.83 54642.15 88888.00 2015-04-16 09:28:17.500 106 12225.25 79.92 54642.15 88888.00 2015-04-16 09:28:17.625 106 12224.85 80.03 54642.15 88888.00 2015-04-16 09:28:17.750 106 12224.48 80.12 54642.12 88888.00 2015-04-16 09:28:17.875 106 12224.10 80.15 54642.10 88888.00 2015-04-16 09:28:18.000 106 12223.65 80.25 54642.10 88888.00 2015-04-16 09:28:18.125 106 12223.17 80.38 54642.12 88888.00 2015-04-16 09:28:18.250 106 12222.70 80.50 54642.15 88888.00 2015-04-16 09:28:18.375 106 12222.38 80.58 54642.12 88888.00 2015-04-16 09:28:18.500 106 12222.00 80.65 54642.07 88888.00 2015-04-16 09:28:18.625 106 12221.60 80.72 54642.05 88888.00 2015-04-16 09:28:18.750 106 12221.20 80.78 54642.00 88888.00 2015-04-16 09:28:18.875 106 12220.90 80.80 54642.03 88888.00 2015-04-16 09:28:19.000 106 12220.70 80.88 54641.97 88888.00 2015-04-16 09:28:19.125 106 12220.45 80.92 54641.97 88888.00 2015-04-16 09:28:19.250 106 12220.15 80.90 54641.97 88888.00 2015-04-16 09:28:19.375 106 12219.95 80.88 54642.00 88888.00 2015-04-16 09:28:19.500 106 12219.77 80.85 54641.97 88888.00 2015-04-16 09:28:19.625 106 12219.65 80.80 54641.95 88888.00 2015-04-16 09:28:19.750 106 12219.40 80.75 54641.95 88888.00 2015-04-16 09:28:19.875 106 12219.17 80.65 54641.97 88888.00 2015-04-16 09:28:20.000 106 12219.10 80.58 54641.95 88888.00 2015-04-16 09:28:20.125 106 12218.98 80.53 54641.93 88888.00 2015-04-16 09:28:20.250 106 12218.73 80.38 54641.93 88888.00 2015-04-16 09:28:20.375 106 12218.60 80.33 54641.95 88888.00 2015-04-16 09:28:20.500 106 12218.45 80.25 54641.95 88888.00 2015-04-16 09:28:20.625 106 12218.33 80.15 54641.95 88888.00 2015-04-16 09:28:20.750 106 12218.20 80.08 54641.97 88888.00 2015-04-16 09:28:20.875 106 12218.05 79.97 54642.03 88888.00 2015-04-16 09:28:21.000 106 12217.92 79.90 54642.03 88888.00 2015-04-16 09:28:21.125 106 12217.77 79.80 54642.07 88888.00 2015-04-16 09:28:21.250 106 12217.65 79.65 54642.12 88888.00 2015-04-16 09:28:21.375 106 12217.58 79.53 54642.12 88888.00 2015-04-16 09:28:21.500 106 12217.50 79.40 54642.18 88888.00 2015-04-16 09:28:21.625 106 12217.40 79.22 54642.22 88888.00 2015-04-16 09:28:21.750 106 12217.27 79.08 54642.28 88888.00 2015-04-16 09:28:21.875 106 12217.20 78.92 54642.28 88888.00 2015-04-16 09:28:22.000 106 12217.25 78.70 54642.30 88888.00 2015-04-16 09:28:22.125 106 12217.20 78.50 54642.32 88888.00 2015-04-16 09:28:22.250 106 12217.15 78.22 54642.35 88888.00 2015-04-16 09:28:22.375 106 12217.08 78.05 54642.38 88888.00 2015-04-16 09:28:22.500 106 12217.12 77.80 54642.40 88888.00 2015-04-16 09:28:22.625 106 12217.15 77.58 54642.43 88888.00 2015-04-16 09:28:22.750 106 12217.15 77.38 54642.47 88888.00 2015-04-16 09:28:22.875 106 12217.20 77.12 54642.50 88888.00 2015-04-16 09:28:23.000 106 12217.23 76.88 54642.53 88888.00 2015-04-16 09:28:23.125 106 12217.30 76.72 54642.57 88888.00 2015-04-16 09:28:23.250 106 12217.30 76.47 54642.65 88888.00 2015-04-16 09:28:23.375 106 12217.33 76.30 54642.70 88888.00 2015-04-16 09:28:23.500 106 12217.38 76.12 54642.75 88888.00 2015-04-16 09:28:23.625 106 12217.45 76.00 54642.75 88888.00 2015-04-16 09:28:23.750 106 12217.48 75.85 54642.82 88888.00 2015-04-16 09:28:23.875 106 12217.50 75.65 54642.88 88888.00 2015-04-16 09:28:24.000 106 12217.52 75.53 54642.88 88888.00 2015-04-16 09:28:24.125 106 12217.45 75.47 54642.93 88888.00 2015-04-16 09:28:24.250 106 12217.35 75.35 54643.00 88888.00 2015-04-16 09:28:24.375 106 12217.33 75.30 54643.00 88888.00 2015-04-16 09:28:24.500 106 12217.30 75.28 54643.05 88888.00 2015-04-16 09:28:24.625 106 12217.20 75.30 54643.10 88888.00 2015-04-16 09:28:24.750 106 12217.10 75.42 54643.15 88888.00 2015-04-16 09:28:24.875 106 12217.00 75.55 54643.18 88888.00 2015-04-16 09:28:25.000 106 12216.88 75.67 54643.20 88888.00 2015-04-16 09:28:25.125 106 12216.70 75.80 54643.20 88888.00 2015-04-16 09:28:25.250 106 12216.55 76.00 54643.22 88888.00 2015-04-16 09:28:25.375 106 12216.48 76.12 54643.22 88888.00 2015-04-16 09:28:25.500 106 12216.42 76.35 54643.22 88888.00 2015-04-16 09:28:25.625 106 12216.40 76.55 54643.22 88888.00 2015-04-16 09:28:25.750 106 12216.45 76.75 54643.22 88888.00 2015-04-16 09:28:25.875 106 12216.48 76.95 54643.25 88888.00 2015-04-16 09:28:26.000 106 12216.42 77.12 54643.22 88888.00 2015-04-16 09:28:26.125 106 12216.40 77.30 54643.22 88888.00 2015-04-16 09:28:26.250 106 12216.35 77.50 54643.22 88888.00 2015-04-16 09:28:26.375 106 12216.38 77.62 54643.22 88888.00 2015-04-16 09:28:26.500 106 12216.40 77.75 54643.22 88888.00 2015-04-16 09:28:26.625 106 12216.42 77.88 54643.22 88888.00 2015-04-16 09:28:26.750 106 12216.48 78.00 54643.20 88888.00 2015-04-16 09:28:26.875 106 12216.55 78.08 54643.20 88888.00 2015-04-16 09:28:27.000 106 12216.62 78.10 54643.15 88888.00 2015-04-16 09:28:27.125 106 12216.70 78.08 54643.15 88888.00 2015-04-16 09:28:27.250 106 12216.75 78.03 54643.18 88888.00 2015-04-16 09:28:27.375 106 12216.80 78.00 54643.18 88888.00 2015-04-16 09:28:27.500 106 12216.83 77.95 54643.18 88888.00 2015-04-16 09:28:27.625 106 12216.83 77.88 54643.15 88888.00 2015-04-16 09:28:27.750 106 12216.85 77.80 54643.18 88888.00 2015-04-16 09:28:27.875 106 12216.92 77.72 54643.18 88888.00 2015-04-16 09:28:28.000 106 12216.95 77.65 54643.15 88888.00 2015-04-16 09:28:28.125 106 12216.98 77.58 54643.18 88888.00 2015-04-16 09:28:28.250 106 12216.98 77.47 54643.20 88888.00 2015-04-16 09:28:28.375 106 12217.08 77.47 54643.20 88888.00 2015-04-16 09:28:28.500 106 12217.10 77.42 54643.20 88888.00 2015-04-16 09:28:28.625 106 12217.10 77.40 54643.25 88888.00 2015-04-16 09:28:28.750 106 12217.20 77.38 54643.25 88888.00 2015-04-16 09:28:28.875 106 12217.27 77.38 54643.25 88888.00 2015-04-16 09:28:29.000 106 12217.30 77.38 54643.28 88888.00 2015-04-16 09:28:29.125 106 12217.35 77.47 54643.32 88888.00 2015-04-16 09:28:29.250 106 12217.27 77.58 54643.38 88888.00 2015-04-16 09:28:29.375 106 12217.20 77.67 54643.40 88888.00 2015-04-16 09:28:29.500 106 12217.08 77.80 54643.45 88888.00 2015-04-16 09:28:29.625 106 12217.00 77.97 54643.47 88888.00 2015-04-16 09:28:29.750 106 12216.83 78.12 54643.50 88888.00 2015-04-16 09:28:29.875 106 12216.77 78.30 54643.53 88888.00 2015-04-16 09:28:30.000 106 12216.67 78.47 54643.55 88888.00 2015-04-16 09:28:30.125 106 12216.52 78.67 54643.60 88888.00 2015-04-16 09:28:30.250 106 12216.42 78.88 54643.65 88888.00 2015-04-16 09:28:30.375 106 12216.35 79.10 54643.68 88888.00 2015-04-16 09:28:30.500 106 12216.15 79.28 54643.70 88888.00 2015-04-16 09:28:30.625 106 12215.98 79.42 54643.72 88888.00 2015-04-16 09:28:30.750 106 12215.88 79.58 54643.78 88888.00 2015-04-16 09:28:30.875 106 12215.73 79.72 54643.82 88888.00 2015-04-16 09:28:31.000 106 12215.52 79.88 54643.85 88888.00 2015-04-16 09:28:31.125 106 12215.40 79.97 54643.90 88888.00 2015-04-16 09:28:31.250 106 12215.35 80.05 54643.93 88888.00 2015-04-16 09:28:31.375 106 12215.25 80.10 54643.95 88888.00 2015-04-16 09:28:31.500 106 12215.15 80.17 54643.97 88888.00 2015-04-16 09:28:31.625 106 12215.05 80.20 54644.03 88888.00 2015-04-16 09:28:31.750 106 12215.05 80.20 54644.07 88888.00 2015-04-16 09:28:31.875 106 12215.00 80.20 54644.10 88888.00 2015-04-16 09:28:32.000 106 12214.90 80.15 54644.12 88888.00 2015-04-16 09:28:32.125 106 12214.83 80.08 54644.15 88888.00 2015-04-16 09:28:32.250 106 12214.80 80.00 54644.20 88888.00 2015-04-16 09:28:32.375 106 12214.83 79.95 54644.25 88888.00 2015-04-16 09:28:32.500 106 12214.83 79.88 54644.30 88888.00 2015-04-16 09:28:32.625 106 12214.83 79.80 54644.32 88888.00 2015-04-16 09:28:32.750 106 12214.85 79.72 54644.38 88888.00 2015-04-16 09:28:32.875 106 12214.83 79.65 54644.40 88888.00 2015-04-16 09:28:33.000 106 12214.80 79.55 54644.45 88888.00 2015-04-16 09:28:33.125 106 12214.75 79.50 54644.50 88888.00 2015-04-16 09:28:33.250 106 12214.73 79.45 54644.53 88888.00 2015-04-16 09:28:33.375 106 12214.70 79.38 54644.57 88888.00 2015-04-16 09:28:33.500 106 12214.75 79.33 54644.60 88888.00 2015-04-16 09:28:33.625 106 12214.83 79.33 54644.62 88888.00 2015-04-16 09:28:33.750 106 12214.83 79.35 54644.70 88888.00 2015-04-16 09:28:33.875 106 12214.75 79.30 54644.68 88888.00 2015-04-16 09:28:34.000 106 12214.83 79.33 54644.68 88888.00 2015-04-16 09:28:34.125 106 12214.90 79.33 54644.72 88888.00 2015-04-16 09:28:34.250 106 12214.95 79.30 54644.75 88888.00 2015-04-16 09:28:34.375 106 12214.95 79.30 54644.75 88888.00 2015-04-16 09:28:34.500 106 12214.95 79.30 54644.78 88888.00 2015-04-16 09:28:34.625 106 12215.02 79.33 54644.80 88888.00 2015-04-16 09:28:34.750 106 12215.12 79.35 54644.80 88888.00 2015-04-16 09:28:34.875 106 12215.15 79.35 54644.82 88888.00 2015-04-16 09:28:35.000 106 12215.17 79.38 54644.80 88888.00 2015-04-16 09:28:35.125 106 12215.25 79.38 54644.80 88888.00 2015-04-16 09:28:35.250 106 12215.30 79.38 54644.80 88888.00 2015-04-16 09:28:35.375 106 12215.42 79.42 54644.80 88888.00 2015-04-16 09:28:35.500 106 12215.48 79.45 54644.80 88888.00 2015-04-16 09:28:35.625 106 12215.48 79.47 54644.78 88888.00 2015-04-16 09:28:35.750 106 12215.55 79.55 54644.75 88888.00 2015-04-16 09:28:35.875 106 12215.60 79.62 54644.75 88888.00 2015-04-16 09:28:36.000 106 12215.65 79.72 54644.75 88888.00 2015-04-16 09:28:36.125 106 12215.67 79.90 54644.75 88888.00 2015-04-16 09:28:36.250 106 12215.67 80.03 54644.68 88888.00 2015-04-16 09:28:36.375 106 12215.67 80.17 54644.68 88888.00 2015-04-16 09:28:36.500 106 12215.70 80.40 54644.65 88888.00 2015-04-16 09:28:36.625 106 12215.80 80.60 54644.65 88888.00 2015-04-16 09:28:36.750 106 12215.85 80.78 54644.62 88888.00 2015-04-16 09:28:36.875 106 12215.80 80.95 54644.57 88888.00 2015-04-16 09:28:37.000 106 12215.75 81.17 54644.55 88888.00 2015-04-16 09:28:37.125 106 12215.73 81.42 54644.55 88888.00 2015-04-16 09:28:37.250 106 12215.67 81.67 54644.50 88888.00 2015-04-16 09:28:37.375 106 12215.60 81.92 54644.50 88888.00 2015-04-16 09:28:37.500 106 12215.42 82.20 54644.47 88888.00 2015-04-16 09:28:37.625 106 12215.27 82.45 54644.47 88888.00 2015-04-16 09:28:37.750 106 12215.15 82.72 54644.47 88888.00 2015-04-16 09:28:37.875 106 12215.02 83.00 54644.45 88888.00 2015-04-16 09:28:38.000 106 12214.95 83.25 54644.47 88888.00 2015-04-16 09:28:38.125 106 12214.83 83.53 54644.45 88888.00 2015-04-16 09:28:38.250 106 12214.60 83.78 54644.45 88888.00 2015-04-16 09:28:38.375 106 12214.42 83.97 54644.43 88888.00 2015-04-16 09:28:38.500 106 12214.35 84.22 54644.45 88888.00 2015-04-16 09:28:38.625 106 12214.25 84.50 54644.43 88888.00 2015-04-16 09:28:38.750 106 12214.15 84.72 54644.40 88888.00 2015-04-16 09:28:38.875 106 12214.08 84.92 54644.40 88888.00 2015-04-16 09:28:39.000 106 12213.98 85.17 54644.40 88888.00 2015-04-16 09:28:39.125 106 12213.95 85.42 54644.40 88888.00 2015-04-16 09:28:39.250 106 12213.90 85.60 54644.38 88888.00 2015-04-16 09:28:39.375 106 12213.85 85.75 54644.38 88888.00 2015-04-16 09:28:39.500 106 12213.80 85.92 54644.40 88888.00 2015-04-16 09:28:39.625 106 12213.77 86.08 54644.40 88888.00 2015-04-16 09:28:39.750 106 12213.77 86.20 54644.43 88888.00 2015-04-16 09:28:39.875 106 12213.75 86.30 54644.40 88888.00 2015-04-16 09:28:40.000 106 12213.75 86.42 54644.38 88888.00 2015-04-16 09:28:40.125 106 12213.75 86.60 54644.35 88888.00 2015-04-16 09:28:40.250 106 12213.67 86.70 54644.35 88888.00 2015-04-16 09:28:40.375 106 12213.60 86.78 54644.35 88888.00 2015-04-16 09:28:40.500 106 12213.58 86.92 54644.35 88888.00 2015-04-16 09:28:40.625 106 12213.55 87.03 54644.32 88888.00 2015-04-16 09:28:40.750 106 12213.45 87.17 54644.32 88888.00 2015-04-16 09:28:40.875 106 12213.27 87.28 54644.35 88888.00 2015-04-16 09:28:41.000 106 12213.15 87.38 54644.35 88888.00 2015-04-16 09:28:41.125 106 12213.08 87.55 54644.38 88888.00 2015-04-16 09:28:41.250 106 12212.98 87.70 54644.32 88888.00 2015-04-16 09:28:41.375 106 12212.92 87.80 54644.30 88888.00 2015-04-16 09:28:41.500 106 12212.80 87.90 54644.30 88888.00 2015-04-16 09:28:41.625 106 12212.75 88.00 54644.32 88888.00 2015-04-16 09:28:41.750 106 12212.75 88.15 54644.32 88888.00 2015-04-16 09:28:41.875 106 12212.70 88.30 54644.28 88888.00 2015-04-16 09:28:42.000 106 12212.60 88.35 54644.28 88888.00 2015-04-16 09:28:42.125 106 12212.52 88.47 54644.28 88888.00 2015-04-16 09:28:42.250 106 12212.55 88.65 54644.30 88888.00 2015-04-16 09:28:42.375 106 12212.58 88.75 54644.25 88888.00 2015-04-16 09:28:42.500 106 12212.60 88.85 54644.22 88888.00 2015-04-16 09:28:42.625 106 12212.62 89.03 54644.22 88888.00 2015-04-16 09:28:42.750 106 12212.67 89.22 54644.18 88888.00 2015-04-16 09:28:42.875 106 12212.67 89.40 54644.12 88888.00 2015-04-16 09:28:43.000 106 12212.73 89.60 54644.10 88888.00 2015-04-16 09:28:43.125 106 12212.77 89.83 54644.10 88888.00 2015-04-16 09:28:43.250 106 12212.80 90.05 54644.05 88888.00 2015-04-16 09:28:43.375 106 12212.98 90.28 54644.03 88888.00 2015-04-16 09:28:43.500 106 12213.12 90.45 54644.00 88888.00 2015-04-16 09:28:43.625 106 12213.25 90.70 54643.95 88888.00 2015-04-16 09:28:43.750 106 12213.35 90.92 54643.90 88888.00 2015-04-16 09:28:43.875 106 12213.55 91.12 54643.82 88888.00 2015-04-16 09:28:44.000 106 12213.70 91.30 54643.78 88888.00 2015-04-16 09:28:44.125 106 12213.95 91.53 54643.72 88888.00 2015-04-16 09:28:44.250 106 12214.25 91.70 54643.72 88888.00 2015-04-16 09:28:44.375 106 12214.45 91.83 54643.70 88888.00 2015-04-16 09:28:44.500 106 12214.65 91.90 54643.65 88888.00 2015-04-16 09:28:44.625 106 12214.95 92.00 54643.62 88888.00 2015-04-16 09:28:44.750 106 12215.17 92.08 54643.57 88888.00 2015-04-16 09:28:44.875 106 12215.45 92.12 54643.53 88888.00 2015-04-16 09:28:45.000 106 12215.80 92.15 54643.47 88888.00 2015-04-16 09:28:45.125 106 12216.12 92.15 54643.45 88888.00 2015-04-16 09:28:45.250 106 12216.45 92.10 54643.38 88888.00 2015-04-16 09:28:45.375 106 12216.75 92.10 54643.35 88888.00 2015-04-16 09:28:45.500 106 12217.05 92.05 54643.30 88888.00 2015-04-16 09:28:45.625 106 12217.33 92.05 54643.28 88888.00 2015-04-16 09:28:45.750 106 12217.60 92.00 54643.22 88888.00 2015-04-16 09:28:45.875 106 12217.88 91.97 54643.20 88888.00 2015-04-16 09:28:46.000 106 12218.23 91.97 54643.15 88888.00 2015-04-16 09:28:46.125 106 12218.45 91.97 54643.15 88888.00 2015-04-16 09:28:46.250 106 12218.67 91.95 54643.10 88888.00 2015-04-16 09:28:46.375 106 12218.98 91.95 54643.10 88888.00 2015-04-16 09:28:46.500 106 12219.30 91.95 54643.07 88888.00 2015-04-16 09:28:46.625 106 12219.58 91.88 54643.03 88888.00 2015-04-16 09:28:46.750 106 12219.88 91.80 54642.97 88888.00 2015-04-16 09:28:46.875 106 12220.05 91.75 54642.95 88888.00 2015-04-16 09:28:47.000 106 12220.30 91.70 54642.93 88888.00 2015-04-16 09:28:47.125 106 12220.50 91.62 54642.90 88888.00 2015-04-16 09:28:47.250 106 12220.75 91.50 54642.88 88888.00 2015-04-16 09:28:47.375 106 12220.90 91.40 54642.82 88888.00 2015-04-16 09:28:47.500 106 12221.08 91.33 54642.85 88888.00 2015-04-16 09:28:47.625 106 12221.33 91.28 54642.85 88888.00 2015-04-16 09:28:47.750 106 12221.50 91.22 54642.82 88888.00 2015-04-16 09:28:47.875 106 12221.60 91.15 54642.78 88888.00 2015-04-16 09:28:48.000 106 12221.65 91.03 54642.78 88888.00 2015-04-16 09:28:48.125 106 12221.62 90.97 54642.78 88888.00 2015-04-16 09:28:48.250 106 12221.70 90.95 54642.75 88888.00 2015-04-16 09:28:48.375 106 12221.80 90.92 54642.75 88888.00 2015-04-16 09:28:48.500 106 12221.77 90.88 54642.70 88888.00 2015-04-16 09:28:48.625 106 12221.90 90.78 54642.68 88888.00 2015-04-16 09:28:48.750 106 12222.00 90.72 54642.68 88888.00 2015-04-16 09:28:48.875 106 12222.05 90.67 54642.65 88888.00 2015-04-16 09:28:49.000 106 12222.10 90.58 54642.57 88888.00 2015-04-16 09:28:49.125 106 12222.25 90.45 54642.60 88888.00 2015-04-16 09:28:49.250 106 12222.38 90.28 54642.55 88888.00 2015-04-16 09:28:49.375 106 12222.50 90.12 54642.50 88888.00 2015-04-16 09:28:49.500 106 12222.65 89.92 54642.47 88888.00 2015-04-16 09:28:49.625 106 12222.88 89.75 54642.45 88888.00 2015-04-16 09:28:49.750 106 12223.02 89.58 54642.47 88888.00 2015-04-16 09:28:49.875 106 12223.17 89.38 54642.47 88888.00 2015-04-16 09:28:50.000 106 12223.27 89.12 54642.43 88888.00 2015-04-16 09:28:50.125 106 12223.35 88.90 54642.40 88888.00 2015-04-16 09:28:50.250 106 12223.42 88.62 54642.40 88888.00 2015-04-16 09:28:50.375 106 12223.58 88.42 54642.40 88888.00 2015-04-16 09:28:50.500 106 12223.67 88.22 54642.40 88888.00 2015-04-16 09:28:50.625 106 12223.85 88.03 54642.43 88888.00 2015-04-16 09:28:50.750 106 12223.98 87.85 54642.40 88888.00 2015-04-16 09:28:50.875 106 12224.05 87.67 54642.40 88888.00 2015-04-16 09:28:51.000 106 12224.15 87.50 54642.40 88888.00 2015-04-16 09:28:51.125 106 12224.25 87.35 54642.40 88888.00 2015-04-16 09:28:51.250 106 12224.38 87.17 54642.38 88888.00 2015-04-16 09:28:51.375 106 12224.52 87.08 54642.38 88888.00 2015-04-16 09:28:51.500 106 12224.60 86.95 54642.38 88888.00 2015-04-16 09:28:51.625 106 12224.62 86.90 54642.35 88888.00 2015-04-16 09:28:51.750 106 12224.65 86.85 54642.38 88888.00 2015-04-16 09:28:51.875 106 12224.67 86.78 54642.35 88888.00 2015-04-16 09:28:52.000 106 12224.70 86.65 54642.32 88888.00 2015-04-16 09:28:52.125 106 12224.80 86.58 54642.32 88888.00 2015-04-16 09:28:52.250 106 12224.92 86.47 54642.30 88888.00 2015-04-16 09:28:52.375 106 12224.98 86.42 54642.28 88888.00 2015-04-16 09:28:52.500 106 12224.95 86.35 54642.28 88888.00 2015-04-16 09:28:52.625 106 12225.00 86.30 54642.28 88888.00 2015-04-16 09:28:52.750 106 12225.05 86.22 54642.25 88888.00 2015-04-16 09:28:52.875 106 12225.08 86.17 54642.25 88888.00 2015-04-16 09:28:53.000 106 12225.12 86.10 54642.22 88888.00 2015-04-16 09:28:53.125 106 12225.05 86.05 54642.18 88888.00 2015-04-16 09:28:53.250 106 12225.12 85.95 54642.18 88888.00 2015-04-16 09:28:53.375 106 12225.23 85.90 54642.15 88888.00 2015-04-16 09:28:53.500 106 12225.20 85.83 54642.12 88888.00 2015-04-16 09:28:53.625 106 12225.20 85.83 54642.10 88888.00 2015-04-16 09:28:53.750 106 12225.23 85.80 54642.07 88888.00 2015-04-16 09:28:53.875 106 12225.30 85.75 54642.05 88888.00 2015-04-16 09:28:54.000 106 12225.25 85.72 54642.03 88888.00 2015-04-16 09:28:54.125 106 12225.17 85.75 54642.03 88888.00 2015-04-16 09:28:54.250 106 12225.02 85.85 54642.03 88888.00 2015-04-16 09:28:54.375 106 12224.88 85.95 54642.03 88888.00 2015-04-16 09:28:54.500 106 12224.67 86.10 54642.03 88888.00 2015-04-16 09:28:54.625 106 12224.38 86.25 54642.03 88888.00 2015-04-16 09:28:54.750 106 12224.15 86.42 54642.03 88888.00 2015-04-16 09:28:54.875 106 12224.02 86.55 54642.07 88888.00 2015-04-16 09:28:55.000 106 12223.80 86.72 54642.07 88888.00 2015-04-16 09:28:55.125 106 12223.50 86.88 54642.07 88888.00 2015-04-16 09:28:55.250 106 12223.20 87.03 54642.07 88888.00 2015-04-16 09:28:55.375 106 12223.08 87.17 54642.10 88888.00 2015-04-16 09:28:55.500 106 12222.92 87.33 54642.10 88888.00 2015-04-16 09:28:55.625 106 12222.75 87.50 54642.12 88888.00 2015-04-16 09:28:55.750 106 12222.58 87.70 54642.12 88888.00 2015-04-16 09:28:55.875 106 12222.42 87.85 54642.12 88888.00 2015-04-16 09:28:56.000 106 12222.27 88.05 54642.12 88888.00 2015-04-16 09:28:56.125 106 12222.10 88.28 54642.15 88888.00 2015-04-16 09:28:56.250 106 12221.90 88.45 54642.18 88888.00 2015-04-16 09:28:56.375 106 12221.85 88.60 54642.15 88888.00 2015-04-16 09:28:56.500 106 12221.77 88.72 54642.15 88888.00 2015-04-16 09:28:56.625 106 12221.65 88.83 54642.20 88888.00 2015-04-16 09:28:56.750 106 12221.60 88.97 54642.22 88888.00 2015-04-16 09:28:56.875 106 12221.55 89.10 54642.25 88888.00 2015-04-16 09:28:57.000 106 12221.42 89.22 54642.25 88888.00 2015-04-16 09:28:57.125 106 12221.27 89.35 54642.25 88888.00 2015-04-16 09:28:57.250 106 12221.25 89.47 54642.25 88888.00 2015-04-16 09:28:57.375 106 12221.30 89.58 54642.25 88888.00 2015-04-16 09:28:57.500 106 12221.33 89.67 54642.25 88888.00 2015-04-16 09:28:57.625 106 12221.35 89.83 54642.28 88888.00 2015-04-16 09:28:57.750 106 12221.30 89.95 54642.25 88888.00 2015-04-16 09:28:57.875 106 12221.25 90.08 54642.28 88888.00 2015-04-16 09:28:58.000 106 12221.23 90.15 54642.28 88888.00 2015-04-16 09:28:58.125 106 12221.25 90.25 54642.25 88888.00 2015-04-16 09:28:58.250 106 12221.20 90.33 54642.25 88888.00 2015-04-16 09:28:58.375 106 12221.27 90.38 54642.22 88888.00 2015-04-16 09:28:58.500 106 12221.35 90.47 54642.25 88888.00 2015-04-16 09:28:58.625 106 12221.40 90.55 54642.28 88888.00 2015-04-16 09:28:58.750 106 12221.45 90.60 54642.28 88888.00 2015-04-16 09:28:58.875 106 12221.48 90.65 54642.28 88888.00 2015-04-16 09:28:59.000 106 12221.58 90.72 54642.28 88888.00 2015-04-16 09:28:59.125 106 12221.67 90.78 54642.28 88888.00 2015-04-16 09:28:59.250 106 12221.75 90.72 54642.30 88888.00 2015-04-16 09:28:59.375 106 12221.75 90.72 54642.28 88888.00 2015-04-16 09:28:59.500 106 12221.83 90.75 54642.30 88888.00 2015-04-16 09:28:59.625 106 12221.95 90.72 54642.32 88888.00 2015-04-16 09:28:59.750 106 12222.05 90.72 54642.30 88888.00 2015-04-16 09:28:59.875 106 12222.08 90.70 54642.30 88888.00 2015-04-16 09:29:00.000 106 12222.12 90.70 54642.30 88888.00 2015-04-16 09:29:00.125 106 12222.20 90.67 54642.30 88888.00 2015-04-16 09:29:00.250 106 12222.25 90.60 54642.30 88888.00 2015-04-16 09:29:00.375 106 12222.38 90.55 54642.30 88888.00 2015-04-16 09:29:00.500 106 12222.50 90.53 54642.30 88888.00 2015-04-16 09:29:00.625 106 12222.58 90.47 54642.28 88888.00 2015-04-16 09:29:00.750 106 12222.70 90.40 54642.30 88888.00 2015-04-16 09:29:00.875 106 12222.83 90.35 54642.30 88888.00 2015-04-16 09:29:01.000 106 12222.90 90.28 54642.28 88888.00 2015-04-16 09:29:01.125 106 12223.02 90.20 54642.28 88888.00 2015-04-16 09:29:01.250 106 12223.20 90.15 54642.25 88888.00 2015-04-16 09:29:01.375 106 12223.38 90.10 54642.28 88888.00 2015-04-16 09:29:01.500 106 12223.50 90.08 54642.22 88888.00 2015-04-16 09:29:01.625 106 12223.65 90.00 54642.18 88888.00 2015-04-16 09:29:01.750 106 12223.83 89.97 54642.15 88888.00 2015-04-16 09:29:01.875 106 12223.98 89.95 54642.12 88888.00 2015-04-16 09:29:02.000 106 12224.08 89.95 54642.10 88888.00 2015-04-16 09:29:02.125 106 12224.23 89.90 54642.10 88888.00 2015-04-16 09:29:02.250 106 12224.40 89.88 54642.05 88888.00 2015-04-16 09:29:02.375 106 12224.58 89.88 54642.03 88888.00 2015-04-16 09:29:02.500 106 12224.67 89.90 54642.00 88888.00 2015-04-16 09:29:02.625 106 12224.77 89.95 54641.95 88888.00 2015-04-16 09:29:02.750 106 12224.90 89.97 54641.95 88888.00 2015-04-16 09:29:02.875 106 12225.02 90.03 54641.90 88888.00 2015-04-16 09:29:03.000 106 12225.17 90.03 54641.88 88888.00 2015-04-16 09:29:03.125 106 12225.30 90.08 54641.90 88888.00 2015-04-16 09:29:03.250 106 12225.45 90.12 54641.85 88888.00 2015-04-16 09:29:03.375 106 12225.55 90.15 54641.82 88888.00 2015-04-16 09:29:03.500 106 12225.65 90.20 54641.78 88888.00 2015-04-16 09:29:03.625 106 12225.83 90.22 54641.72 88888.00 2015-04-16 09:29:03.750 106 12225.95 90.25 54641.68 88888.00 2015-04-16 09:29:03.875 106 12226.08 90.20 54641.68 88888.00 2015-04-16 09:29:04.000 106 12226.23 90.17 54641.65 88888.00 2015-04-16 09:29:04.125 106 12226.33 90.17 54641.60 88888.00 2015-04-16 09:29:04.250 106 12226.40 90.17 54641.57 88888.00 2015-04-16 09:29:04.375 106 12226.52 90.17 54641.55 88888.00 2015-04-16 09:29:04.500 106 12226.52 90.15 54641.55 88888.00 2015-04-16 09:29:04.625 106 12226.42 90.17 54641.55 88888.00 2015-04-16 09:29:04.750 106 12226.38 90.22 54641.55 88888.00 2015-04-16 09:29:04.875 106 12226.35 90.30 54641.55 88888.00 2015-04-16 09:29:05.000 106 12226.15 90.38 54641.53 88888.00 2015-04-16 09:29:05.125 106 12225.90 90.53 54641.53 88888.00 2015-04-16 09:29:05.250 106 12225.55 90.83 54641.57 88888.00 2015-04-16 09:29:05.375 106 12225.23 91.05 54641.55 88888.00 2015-04-16 09:29:05.500 106 12224.85 91.38 54641.55 88888.00 2015-04-16 09:29:05.625 106 12224.42 91.75 54641.57 88888.00 2015-04-16 09:29:05.750 106 12223.98 92.15 54641.57 88888.00 2015-04-16 09:29:05.875 106 12223.45 92.58 54641.57 88888.00 2015-04-16 09:29:06.000 106 12223.02 93.05 54641.57 88888.00 2015-04-16 09:29:06.125 106 12222.45 93.55 54641.62 88888.00 2015-04-16 09:29:06.250 106 12221.80 94.15 54641.65 88888.00 2015-04-16 09:29:06.375 106 12221.25 94.65 54641.65 88888.00 2015-04-16 09:29:06.500 106 12220.62 95.22 54641.60 88888.00 2015-04-16 09:29:06.625 106 12219.95 95.80 54641.57 88888.00 2015-04-16 09:29:06.750 106 12219.27 96.38 54641.60 88888.00 2015-04-16 09:29:06.875 106 12218.52 96.95 54641.60 88888.00 2015-04-16 09:29:07.000 106 12217.88 97.55 54641.60 88888.00 2015-04-16 09:29:07.125 106 12217.35 98.20 54641.65 88888.00 2015-04-16 09:29:07.250 106 12216.65 98.90 54641.68 88888.00 2015-04-16 09:29:07.375 106 12215.98 99.40 54641.68 88888.00 2015-04-16 09:29:07.500 106 12215.27 100.00 54641.70 88888.00 2015-04-16 09:29:07.625 106 12214.67 100.55 54641.70 88888.00 2015-04-16 09:29:07.750 106 12214.05 101.12 54641.75 88888.00 2015-04-16 09:29:07.875 106 12213.50 101.65 54641.78 88888.00 2015-04-16 09:29:08.000 106 12212.88 102.28 54641.78 88888.00 2015-04-16 09:29:08.125 106 12212.23 102.80 54641.82 88888.00 2015-04-16 09:29:08.250 106 12211.62 103.35 54641.80 88888.00 2015-04-16 09:29:08.375 106 12211.17 103.85 54641.82 88888.00 2015-04-16 09:29:08.500 106 12210.67 104.38 54641.88 88888.00 2015-04-16 09:29:08.625 106 12210.15 104.85 54641.90 88888.00 2015-04-16 09:29:08.750 106 12209.58 105.33 54641.93 88888.00 2015-04-16 09:29:08.875 106 12209.05 105.80 54641.97 88888.00 2015-04-16 09:29:09.000 106 12208.62 106.20 54641.97 88888.00 2015-04-16 09:29:09.125 106 12208.20 106.60 54642.03 88888.00 2015-04-16 09:29:09.250 106 12207.73 107.03 54642.10 88888.00 2015-04-16 09:29:09.375 106 12207.35 107.30 54642.10 88888.00 2015-04-16 09:29:09.500 106 12206.98 107.60 54642.15 88888.00 2015-04-16 09:29:09.625 106 12206.67 107.90 54642.22 88888.00 2015-04-16 09:29:09.750 106 12206.42 108.20 54642.28 88888.00 2015-04-16 09:29:09.875 106 12206.10 108.45 54642.35 88888.00 2015-04-16 09:29:10.000 106 12205.73 108.72 54642.38 88888.00 2015-04-16 09:29:10.125 106 12205.48 108.92 54642.45 88888.00 2015-04-16 09:29:10.250 106 12205.25 109.20 54642.53 88888.00 2015-04-16 09:29:10.375 106 12205.05 109.35 54642.55 88888.00 2015-04-16 09:29:10.500 106 12204.77 109.53 54642.60 88888.00 2015-04-16 09:29:10.625 106 12204.58 109.67 54642.72 88888.00 2015-04-16 09:29:10.750 106 12204.35 109.80 54642.80 88888.00 2015-04-16 09:29:10.875 106 12204.05 109.88 54642.88 88888.00 2015-04-16 09:29:11.000 106 12203.73 109.95 54642.95 88888.00 2015-04-16 09:29:11.125 106 12203.48 110.00 54643.05 88888.00 2015-04-16 09:29:11.250 106 12203.25 110.10 54643.15 88888.00 2015-04-16 09:29:11.375 106 12203.12 110.12 54643.22 88888.00 2015-04-16 09:29:11.500 106 12202.90 110.17 54643.32 88888.00 2015-04-16 09:29:11.625 106 12202.62 110.20 54643.43 88888.00 2015-04-16 09:29:11.750 106 12202.38 110.22 54643.50 88888.00 2015-04-16 09:29:11.875 106 12202.15 110.25 54643.57 88888.00 2015-04-16 09:29:12.000 106 12202.00 110.30 54643.65 88888.00 2015-04-16 09:29:12.125 106 12201.85 110.38 54643.75 88888.00 2015-04-16 09:29:12.250 106 12201.60 110.47 54643.88 88888.00 2015-04-16 09:29:12.375 106 12201.33 110.53 54643.95 88888.00 2015-04-16 09:29:12.500 106 12201.15 110.62 54644.03 88888.00 2015-04-16 09:29:12.625 106 12200.90 110.83 54644.12 88888.00 2015-04-16 09:29:12.750 106 12200.70 110.97 54644.22 88888.00 2015-04-16 09:29:12.875 106 12200.58 111.12 54644.35 88888.00 2015-04-16 09:29:13.000 106 12200.45 111.30 54644.43 88888.00 2015-04-16 09:29:13.125 106 12200.17 111.53 54644.55 88888.00 2015-04-16 09:29:13.250 106 12199.98 111.80 54644.65 88888.00 2015-04-16 09:29:13.375 106 12199.83 112.05 54644.72 88888.00 2015-04-16 09:29:13.500 106 12199.50 112.40 54644.85 88888.00 2015-04-16 09:29:13.625 106 12199.25 112.80 54644.93 88888.00 2015-04-16 09:29:13.750 106 12198.98 113.20 54645.05 88888.00 2015-04-16 09:29:13.875 106 12198.70 113.67 54645.18 88888.00 2015-04-16 09:29:14.000 106 12198.30 114.20 54645.28 88888.00 2015-04-16 09:29:14.125 106 12197.83 114.72 54645.40 88888.00 2015-04-16 09:29:14.250 106 12197.38 115.38 54645.50 88888.00 2015-04-16 09:29:14.375 106 12196.98 115.90 54645.57 88888.00 2015-04-16 09:29:14.500 106 12196.60 116.50 54645.68 88888.00 2015-04-16 09:29:14.625 106 12196.25 117.17 54645.82 88888.00 2015-04-16 09:29:14.750 106 12195.83 117.85 54645.90 88888.00 2015-04-16 09:29:14.875 106 12195.25 118.47 54646.00 88888.00 2015-04-16 09:29:15.000 106 12194.75 119.15 54646.12 88888.00 2015-04-16 09:29:15.125 106 12194.35 119.85 54646.25 88888.00 2015-04-16 09:29:15.250 106 12193.88 120.58 54646.32 88888.00 2015-04-16 09:29:15.375 106 12193.48 121.08 54646.38 88888.00 2015-04-16 09:29:15.500 106 12193.05 121.62 54646.43 88888.00 2015-04-16 09:29:15.625 106 12192.70 122.12 54646.50 88888.00 2015-04-16 09:29:15.750 106 12192.33 122.62 54646.57 88888.00 2015-04-16 09:29:15.875 106 12191.98 123.17 54646.70 88888.00 2015-04-16 09:29:16.000 106 12191.65 123.67 54646.75 88888.00 2015-04-16 09:29:16.125 106 12191.35 124.15 54646.80 88888.00 2015-04-16 09:29:16.250 106 12191.02 124.65 54646.82 88888.00 2015-04-16 09:29:16.375 106 12190.80 125.03 54646.88 88888.00 2015-04-16 09:29:16.500 106 12190.65 125.47 54646.93 88888.00 2015-04-16 09:29:16.625 106 12190.45 125.80 54646.95 88888.00 2015-04-16 09:29:16.750 106 12190.33 126.17 54646.97 88888.00 2015-04-16 09:29:16.875 106 12190.12 126.47 54647.00 88888.00 2015-04-16 09:29:17.000 106 12189.92 126.72 54647.03 88888.00 2015-04-16 09:29:17.125 106 12189.88 126.95 54647.05 88888.00 2015-04-16 09:29:17.250 106 12189.85 127.20 54647.07 88888.00 2015-04-16 09:29:17.375 106 12189.83 127.35 54647.10 88888.00 2015-04-16 09:29:17.500 106 12189.80 127.55 54647.12 88888.00 2015-04-16 09:29:17.625 106 12189.83 127.70 54647.15 88888.00 2015-04-16 09:29:17.750 106 12189.85 127.83 54647.12 88888.00 2015-04-16 09:29:17.875 106 12189.88 127.90 54647.10 88888.00 2015-04-16 09:29:18.000 106 12189.92 127.97 54647.12 88888.00 2015-04-16 09:29:18.125 106 12190.02 128.07 54647.15 88888.00 2015-04-16 09:29:18.250 106 12190.02 128.18 54647.12 88888.00 2015-04-16 09:29:18.375 106 12190.08 128.25 54647.12 88888.00 2015-04-16 09:29:18.500 106 12190.17 128.32 54647.15 88888.00 2015-04-16 09:29:18.625 106 12190.27 128.38 54647.18 88888.00 2015-04-16 09:29:18.750 106 12190.27 128.40 54647.15 88888.00 2015-04-16 09:29:18.875 106 12190.33 128.45 54647.12 88888.00 2015-04-16 09:29:19.000 106 12190.42 128.45 54647.10 88888.00 2015-04-16 09:29:19.125 106 12190.52 128.40 54647.07 88888.00 2015-04-16 09:29:19.250 106 12190.58 128.38 54647.05 88888.00 2015-04-16 09:29:19.375 106 12190.67 128.35 54647.05 88888.00 2015-04-16 09:29:19.500 106 12190.83 128.28 54647.00 88888.00 2015-04-16 09:29:19.625 106 12190.92 128.15 54647.00 88888.00 2015-04-16 09:29:19.750 106 12191.08 128.05 54646.95 88888.00 2015-04-16 09:29:19.875 106 12191.17 127.92 54646.93 88888.00 2015-04-16 09:29:20.000 106 12191.27 127.75 54646.93 88888.00 2015-04-16 09:29:20.125 106 12191.35 127.55 54646.88 88888.00 2015-04-16 09:29:20.250 106 12191.50 127.30 54646.82 88888.00 2015-04-16 09:29:20.375 106 12191.62 127.15 54646.80 88888.00 2015-04-16 09:29:20.500 106 12191.73 126.95 54646.80 88888.00 2015-04-16 09:29:20.625 106 12191.85 126.78 54646.78 88888.00 2015-04-16 09:29:20.750 106 12191.92 126.55 54646.78 88888.00 2015-04-16 09:29:20.875 106 12191.98 126.35 54646.78 88888.00 2015-04-16 09:29:21.000 106 12192.02 126.15 54646.72 88888.00 2015-04-16 09:29:21.125 106 12192.08 125.92 54646.70 88888.00 2015-04-16 09:29:21.250 106 12192.10 125.67 54646.65 88888.00 2015-04-16 09:29:21.375 106 12192.15 125.50 54646.62 88888.00 2015-04-16 09:29:21.500 106 12192.27 125.25 54646.57 88888.00 2015-04-16 09:29:21.625 106 12192.40 125.03 54646.60 88888.00 2015-04-16 09:29:21.750 106 12192.50 124.78 54646.57 88888.00 2015-04-16 09:29:21.875 106 12192.48 124.53 54646.53 88888.00 2015-04-16 09:29:22.000 106 12192.67 124.30 54646.53 88888.00 2015-04-16 09:29:22.125 106 12192.85 124.03 54646.53 88888.00 2015-04-16 09:29:22.250 106 12193.00 123.65 54646.47 88888.00 2015-04-16 09:29:22.375 106 12193.10 123.40 54646.45 88888.00 2015-04-16 09:29:22.500 106 12193.12 123.10 54646.47 88888.00 2015-04-16 09:29:22.625 106 12193.25 122.80 54646.45 88888.00 2015-04-16 09:29:22.750 106 12193.50 122.47 54646.45 88888.00 2015-04-16 09:29:22.875 106 12193.73 122.15 54646.40 88888.00 2015-04-16 09:29:23.000 106 12193.90 121.83 54646.35 88888.00 2015-04-16 09:29:23.125 106 12194.05 121.53 54646.38 88888.00 2015-04-16 09:29:23.250 106 12194.27 121.08 54646.35 88888.00 2015-04-16 09:29:23.375 106 12194.52 120.80 54646.30 88888.00 2015-04-16 09:29:23.500 106 12194.90 120.42 54646.28 88888.00 2015-04-16 09:29:23.625 106 12195.15 120.05 54646.25 88888.00 2015-04-16 09:29:23.750 106 12195.27 119.67 54646.22 88888.00 2015-04-16 09:29:23.875 106 12195.45 119.28 54646.18 88888.00 2015-04-16 09:29:24.000 106 12195.67 118.92 54646.12 88888.00 2015-04-16 09:29:24.125 106 12195.90 118.58 54646.12 88888.00 2015-04-16 09:29:24.250 106 12196.12 118.17 54646.15 88888.00 2015-04-16 09:29:24.375 106 12196.38 117.92 54646.12 88888.00 2015-04-16 09:29:24.500 106 12196.50 117.60 54646.10 88888.00 2015-04-16 09:29:24.625 106 12196.60 117.30 54646.10 88888.00 2015-04-16 09:29:24.750 106 12196.77 117.00 54646.07 88888.00 2015-04-16 09:29:24.875 106 12196.92 116.75 54646.05 88888.00 2015-04-16 09:29:25.000 106 12196.95 116.53 54646.03 88888.00 2015-04-16 09:29:25.125 106 12196.88 116.38 54646.05 88888.00 2015-04-16 09:29:25.250 106 12196.88 116.17 54646.05 88888.00 2015-04-16 09:29:25.375 106 12196.88 116.08 54646.03 88888.00 2015-04-16 09:29:25.500 106 12196.80 116.03 54646.07 88888.00 2015-04-16 09:29:25.625 106 12196.67 116.03 54646.10 88888.00 2015-04-16 09:29:25.750 106 12196.48 116.10 54646.12 88888.00 2015-04-16 09:29:25.875 106 12196.25 116.25 54646.15 88888.00 2015-04-16 09:29:26.000 106 12196.02 116.45 54646.15 88888.00 2015-04-16 09:29:26.125 106 12195.70 116.67 54646.15 88888.00 2015-04-16 09:29:26.250 106 12195.33 116.97 54646.18 88888.00 2015-04-16 09:29:26.375 106 12194.98 117.25 54646.15 88888.00 2015-04-16 09:29:26.500 106 12194.60 117.58 54646.12 88888.00 2015-04-16 09:29:26.625 106 12194.25 117.97 54646.18 88888.00 2015-04-16 09:29:26.750 106 12193.77 118.38 54646.18 88888.00 2015-04-16 09:29:26.875 106 12193.25 118.85 54646.12 88888.00 2015-04-16 09:29:27.000 106 12192.88 119.30 54646.12 88888.00 2015-04-16 09:29:27.125 106 12192.50 119.90 54646.12 88888.00 2015-04-16 09:29:27.250 106 12192.05 120.55 54646.12 88888.00 2015-04-16 09:29:27.375 106 12191.70 121.00 54646.10 88888.00 2015-04-16 09:29:27.500 106 12191.27 121.62 54646.07 88888.00 2015-04-16 09:29:27.625 106 12190.90 122.28 54646.07 88888.00 2015-04-16 09:29:27.750 106 12190.55 122.92 54646.05 88888.00 2015-04-16 09:29:27.875 106 12190.15 123.58 54645.97 88888.00 2015-04-16 09:29:28.000 106 12189.67 124.17 54645.90 88888.00 2015-04-16 09:29:28.125 106 12189.27 124.78 54645.82 88888.00 2015-04-16 09:29:28.250 106 12188.98 125.45 54645.75 88888.00 2015-04-16 09:29:28.375 106 12188.75 125.95 54645.72 88888.00 2015-04-16 09:29:28.500 106 12188.48 126.42 54645.68 88888.00 2015-04-16 09:29:28.625 106 12188.20 126.90 54645.60 88888.00 2015-04-16 09:29:28.750 106 12187.98 127.30 54645.53 88888.00 2015-04-16 09:29:28.875 106 12187.85 127.72 54645.45 88888.00 2015-04-16 09:29:29.000 106 12187.73 128.10 54645.38 88888.00 2015-04-16 09:29:29.125 106 12187.55 128.45 54645.32 88888.00 2015-04-16 09:29:29.250 106 12187.40 128.78 54645.25 88888.00 2015-04-16 09:29:29.375 106 12187.35 128.95 54645.18 88888.00 2015-04-16 09:29:29.500 106 12187.38 129.15 54645.10 88888.00 2015-04-16 09:29:29.625 106 12187.38 129.30 54645.03 88888.00 2015-04-16 09:29:29.750 106 12187.38 129.47 54644.95 88888.00 2015-04-16 09:29:29.875 106 12187.40 129.55 54644.90 88888.00 2015-04-16 09:29:30.000 106 12187.42 129.60 54644.82 88888.00 2015-04-16 09:29:30.125 106 12187.42 129.68 54644.75 88888.00 2015-04-16 09:29:30.250 106 12187.38 129.75 54644.68 88888.00 2015-04-16 09:29:30.375 106 12187.42 129.70 54644.60 88888.00 2015-04-16 09:29:30.500 106 12187.52 129.65 54644.53 88888.00 2015-04-16 09:29:30.625 106 12187.62 129.65 54644.50 88888.00 2015-04-16 09:29:30.750 106 12187.73 129.60 54644.43 88888.00 2015-04-16 09:29:30.875 106 12187.83 129.57 54644.35 88888.00 2015-04-16 09:29:31.000 106 12187.98 129.55 54644.30 88888.00 2015-04-16 09:29:31.125 106 12188.10 129.53 54644.28 88888.00 2015-04-16 09:29:31.250 106 12188.27 129.53 54644.22 88888.00 2015-04-16 09:29:31.375 106 12188.42 129.50 54644.12 88888.00 2015-04-16 09:29:31.500 106 12188.60 129.50 54644.05 88888.00 2015-04-16 09:29:31.625 106 12188.83 129.57 54644.03 88888.00 2015-04-16 09:29:31.750 106 12188.98 129.57 54643.97 88888.00 2015-04-16 09:29:31.875 106 12189.15 129.60 54643.93 88888.00 2015-04-16 09:29:32.000 106 12189.40 129.62 54643.90 88888.00 2015-04-16 09:29:32.125 106 12189.60 129.70 54643.88 88888.00 2015-04-16 09:29:32.250 106 12189.75 129.82 54643.85 88888.00 2015-04-16 09:29:32.375 106 12189.88 129.93 54643.82 88888.00 2015-04-16 09:29:32.500 106 12190.02 130.05 54643.75 88888.00 2015-04-16 09:29:32.625 106 12190.17 130.12 54643.72 88888.00 2015-04-16 09:29:32.750 106 12190.33 130.20 54643.68 88888.00 2015-04-16 09:29:32.875 106 12190.45 130.35 54643.65 88888.00 2015-04-16 09:29:33.000 106 12190.52 130.45 54643.62 88888.00 2015-04-16 09:29:33.125 106 12190.60 130.60 54643.60 88888.00 2015-04-16 09:29:33.250 106 12190.65 130.75 54643.57 88888.00 2015-04-16 09:29:33.375 106 12190.70 130.88 54643.57 88888.00 2015-04-16 09:29:33.500 106 12190.70 131.05 54643.57 88888.00 2015-04-16 09:29:33.625 106 12190.70 131.18 54643.57 88888.00 2015-04-16 09:29:33.750 106 12190.70 131.30 54643.53 88888.00 2015-04-16 09:29:33.875 106 12190.67 131.45 54643.53 88888.00 2015-04-16 09:29:34.000 106 12190.62 131.57 54643.50 88888.00 2015-04-16 09:29:34.125 106 12190.55 131.72 54643.47 88888.00 2015-04-16 09:29:34.250 106 12190.45 131.88 54643.45 88888.00 2015-04-16 09:29:34.375 106 12190.48 131.97 54643.45 88888.00 2015-04-16 09:29:34.500 106 12190.45 132.10 54643.45 88888.00 2015-04-16 09:29:34.625 106 12190.40 132.25 54643.43 88888.00 2015-04-16 09:29:34.750 106 12190.38 132.40 54643.45 88888.00 2015-04-16 09:29:34.875 106 12190.33 132.53 54643.43 88888.00 2015-04-16 09:29:35.000 106 12190.23 132.60 54643.40 88888.00 2015-04-16 09:29:35.125 106 12190.10 132.70 54643.38 88888.00 2015-04-16 09:29:35.250 106 12190.05 132.88 54643.35 88888.00 2015-04-16 09:29:35.375 106 12190.12 133.00 54643.32 88888.00 2015-04-16 09:29:35.500 106 12190.10 133.15 54643.32 88888.00 2015-04-16 09:29:35.625 106 12190.15 133.32 54643.32 88888.00 2015-04-16 09:29:35.750 106 12190.10 133.50 54643.28 88888.00 2015-04-16 09:29:35.875 106 12190.05 133.68 54643.28 88888.00 2015-04-16 09:29:36.000 106 12190.02 133.90 54643.25 88888.00 2015-04-16 09:29:36.125 106 12189.98 134.15 54643.25 88888.00 2015-04-16 09:29:36.250 106 12189.90 134.38 54643.22 88888.00 2015-04-16 09:29:36.375 106 12189.85 134.55 54643.20 88888.00 2015-04-16 09:29:36.500 106 12189.83 134.75 54643.18 88888.00 2015-04-16 09:29:36.625 106 12189.83 135.00 54643.18 88888.00 2015-04-16 09:29:36.750 106 12189.77 135.22 54643.15 88888.00 2015-04-16 09:29:36.875 106 12189.70 135.47 54643.12 88888.00 2015-04-16 09:29:37.000 106 12189.67 135.70 54643.10 88888.00 2015-04-16 09:29:37.125 106 12189.67 135.88 54643.10 88888.00 2015-04-16 09:29:37.250 106 12189.73 136.10 54643.07 88888.00 2015-04-16 09:29:37.375 106 12189.77 136.30 54643.05 88888.00 2015-04-16 09:29:37.500 106 12189.77 136.50 54643.05 88888.00 2015-04-16 09:29:37.625 106 12189.67 136.65 54643.03 88888.00 2015-04-16 09:29:37.750 106 12189.65 136.75 54643.00 88888.00 2015-04-16 09:29:37.875 106 12189.62 136.78 54642.97 88888.00 2015-04-16 09:29:38.000 106 12189.58 136.80 54642.90 88888.00 2015-04-16 09:29:38.125 106 12189.55 136.80 54642.90 88888.00 2015-04-16 09:29:38.250 106 12189.48 136.72 54642.93 88888.00 2015-04-16 09:29:38.375 106 12189.42 136.62 54642.88 88888.00 2015-04-16 09:29:38.500 106 12189.40 136.47 54642.88 88888.00 2015-04-16 09:29:38.625 106 12189.30 136.32 54642.85 88888.00 2015-04-16 09:29:38.750 106 12189.17 136.07 54642.82 88888.00 2015-04-16 09:29:38.875 106 12189.10 135.80 54642.88 88888.00 2015-04-16 09:29:39.000 106 12188.98 135.50 54642.88 88888.00 2015-04-16 09:29:39.125 106 12188.90 135.22 54642.88 88888.00 2015-04-16 09:29:39.250 106 12188.80 134.88 54642.90 88888.00 2015-04-16 09:29:39.375 106 12188.70 134.60 54642.90 88888.00 2015-04-16 09:29:39.500 106 12188.55 134.28 54642.90 88888.00 2015-04-16 09:29:39.625 106 12188.48 133.95 54642.93 88888.00 2015-04-16 09:29:39.750 106 12188.33 133.68 54642.97 88888.00 2015-04-16 09:29:39.875 106 12188.12 133.40 54642.95 88888.00 2015-04-16 09:29:40.000 106 12188.00 133.10 54642.93 88888.00 2015-04-16 09:29:40.125 106 12187.88 132.80 54642.93 88888.00 2015-04-16 09:29:40.250 106 12187.62 132.55 54642.97 88888.00 2015-04-16 09:29:40.375 106 12187.50 132.38 54642.97 88888.00 2015-04-16 09:29:40.500 106 12187.38 132.15 54642.97 88888.00 2015-04-16 09:29:40.625 106 12187.17 131.97 54643.00 88888.00 2015-04-16 09:29:40.750 106 12186.95 131.78 54643.03 88888.00 2015-04-16 09:29:40.875 106 12186.77 131.68 54643.07 88888.00 2015-04-16 09:29:41.000 106 12186.75 131.50 54643.07 88888.00 2015-04-16 09:29:41.125 106 12186.58 131.32 54643.10 88888.00 2015-04-16 09:29:41.250 106 12186.38 131.18 54643.10 88888.00 2015-04-16 09:29:41.375 106 12186.25 131.15 54643.07 88888.00 2015-04-16 09:29:41.500 106 12186.10 131.07 54643.10 88888.00 2015-04-16 09:29:41.625 106 12185.95 130.95 54643.12 88888.00 2015-04-16 09:29:41.750 106 12185.75 130.93 54643.15 88888.00 2015-04-16 09:29:41.875 106 12185.60 130.90 54643.15 88888.00 2015-04-16 09:29:42.000 106 12185.42 130.90 54643.18 88888.00 2015-04-16 09:29:42.125 106 12185.30 130.88 54643.20 88888.00 2015-04-16 09:29:42.250 106 12185.15 130.80 54643.18 88888.00 2015-04-16 09:29:42.375 106 12185.15 130.82 54643.18 88888.00 2015-04-16 09:29:42.500 106 12185.17 130.85 54643.18 88888.00 2015-04-16 09:29:42.625 106 12185.15 130.85 54643.18 88888.00 2015-04-16 09:29:42.750 106 12185.17 130.85 54643.18 88888.00 2015-04-16 09:29:42.875 106 12185.17 130.88 54643.18 88888.00 2015-04-16 09:29:43.000 106 12185.23 130.88 54643.15 88888.00 2015-04-16 09:29:43.125 106 12185.33 130.88 54643.15 88888.00 2015-04-16 09:29:43.250 106 12185.35 130.82 54643.12 88888.00 2015-04-16 09:29:43.375 106 12185.45 130.78 54643.07 88888.00 2015-04-16 09:29:43.500 106 12185.60 130.72 54643.07 88888.00 2015-04-16 09:29:43.625 106 12185.77 130.70 54643.07 88888.00 2015-04-16 09:29:43.750 106 12185.88 130.68 54643.05 88888.00 2015-04-16 09:29:43.875 106 12186.00 130.55 54643.00 88888.00 2015-04-16 09:29:44.000 106 12186.17 130.53 54643.00 88888.00 2015-04-16 09:29:44.125 106 12186.33 130.50 54642.97 88888.00 2015-04-16 09:29:44.250 106 12186.48 130.40 54642.93 88888.00 2015-04-16 09:29:44.375 106 12186.70 130.35 54642.90 88888.00 2015-04-16 09:29:44.500 106 12186.92 130.28 54642.90 88888.00 2015-04-16 09:29:44.625 106 12187.10 130.18 54642.80 88888.00 2015-04-16 09:29:44.750 106 12187.33 130.05 54642.82 88888.00 2015-04-16 09:29:44.875 106 12187.55 129.93 54642.78 88888.00 2015-04-16 09:29:45.000 106 12187.75 129.75 54642.70 88888.00 2015-04-16 09:29:45.125 106 12188.02 129.62 54642.65 88888.00 2015-04-16 09:29:45.250 106 12188.30 129.45 54642.62 88888.00 2015-04-16 09:29:45.375 106 12188.60 129.30 54642.57 88888.00 2015-04-16 09:29:45.500 106 12188.85 129.18 54642.53 88888.00 2015-04-16 09:29:45.625 106 12189.10 128.97 54642.47 88888.00 2015-04-16 09:29:45.750 106 12189.40 128.80 54642.40 88888.00 2015-04-16 09:29:45.875 106 12189.67 128.68 54642.38 88888.00 2015-04-16 09:29:46.000 106 12189.92 128.45 54642.32 88888.00 2015-04-16 09:29:46.125 106 12190.25 128.25 54642.30 88888.00 2015-04-16 09:29:46.250 106 12190.52 128.00 54642.22 88888.00 2015-04-16 09:29:46.375 106 12190.77 127.88 54642.15 88888.00 2015-04-16 09:29:46.500 106 12191.10 127.65 54642.10 88888.00 2015-04-16 09:29:46.625 106 12191.33 127.40 54642.03 88888.00 2015-04-16 09:29:46.750 106 12191.60 127.20 54641.97 88888.00 2015-04-16 09:29:46.875 106 12191.88 127.08 54641.97 88888.00 2015-04-16 09:29:47.000 106 12192.08 126.90 54641.93 88888.00 2015-04-16 09:29:47.125 106 12192.27 126.72 54641.85 88888.00 2015-04-16 09:29:47.250 106 12192.52 126.55 54641.80 88888.00 2015-04-16 09:29:47.375 106 12192.75 126.42 54641.75 88888.00 2015-04-16 09:29:47.500 106 12192.92 126.22 54641.70 88888.00 2015-04-16 09:29:47.625 106 12193.10 126.05 54641.62 88888.00 2015-04-16 09:29:47.750 106 12193.30 125.90 54641.57 88888.00 2015-04-16 09:29:47.875 106 12193.58 125.70 54641.53 88888.00 2015-04-16 09:29:48.000 106 12193.88 125.60 54641.45 88888.00 2015-04-16 09:29:48.125 106 12194.02 125.50 54641.40 88888.00 2015-04-16 09:29:48.250 106 12194.08 125.35 54641.32 88888.00 2015-04-16 09:29:48.375 106 12194.33 125.22 54641.28 88888.00 2015-04-16 09:29:48.500 106 12194.60 125.15 54641.22 88888.00 2015-04-16 09:29:48.625 106 12194.75 125.00 54641.15 88888.00 2015-04-16 09:29:48.750 106 12194.85 124.85 54641.07 88888.00 2015-04-16 09:29:48.875 106 12195.02 124.72 54641.00 88888.00 2015-04-16 09:29:49.000 106 12195.23 124.62 54640.93 88888.00 2015-04-16 09:29:49.125 106 12195.35 124.45 54640.90 88888.00 2015-04-16 09:29:49.250 106 12195.52 124.22 54640.82 88888.00 2015-04-16 09:29:49.375 106 12195.65 124.05 54640.80 88888.00 2015-04-16 09:29:49.500 106 12195.83 123.85 54640.78 88888.00 2015-04-16 09:29:49.625 106 12195.95 123.62 54640.72 88888.00 2015-04-16 09:29:49.750 106 12195.98 123.40 54640.70 88888.00 2015-04-16 09:29:49.875 106 12196.08 123.15 54640.62 88888.00 2015-04-16 09:29:50.000 106 12196.20 122.83 54640.55 88888.00 2015-04-16 09:29:50.125 106 12196.38 122.53 54640.57 88888.00 2015-04-16 09:29:50.250 106 12196.52 122.22 54640.47 88888.00 2015-04-16 09:29:50.375 106 12196.75 122.00 54640.38 88888.00 2015-04-16 09:29:50.500 106 12196.88 121.67 54640.28 88888.00 2015-04-16 09:29:50.625 106 12197.02 121.40 54640.25 88888.00 2015-04-16 09:29:50.750 106 12197.12 121.10 54640.20 88888.00 2015-04-16 09:29:50.875 106 12197.23 120.80 54640.12 88888.00 2015-04-16 09:29:51.000 106 12197.38 120.47 54640.07 88888.00 2015-04-16 09:29:51.125 106 12197.55 120.15 54640.03 88888.00 2015-04-16 09:29:51.250 106 12197.62 119.75 54639.93 88888.00 2015-04-16 09:29:51.375 106 12197.73 119.50 54639.88 88888.00 2015-04-16 09:29:51.500 106 12197.80 119.15 54639.82 88888.00 2015-04-16 09:29:51.625 106 12197.95 118.88 54639.72 88888.00 2015-04-16 09:29:51.750 106 12198.10 118.50 54639.68 88888.00 2015-04-16 09:29:51.875 106 12198.17 118.17 54639.57 88888.00 2015-04-16 09:29:52.000 106 12198.27 117.85 54639.53 88888.00 2015-04-16 09:29:52.125 106 12198.35 117.55 54639.43 88888.00 2015-04-16 09:29:52.250 106 12198.40 117.15 54639.32 88888.00 2015-04-16 09:29:52.375 106 12198.50 116.90 54639.28 88888.00 2015-04-16 09:29:52.500 106 12198.58 116.58 54639.20 88888.00 2015-04-16 09:29:52.625 106 12198.62 116.28 54639.15 88888.00 2015-04-16 09:29:52.750 106 12198.65 115.97 54639.07 88888.00 2015-04-16 09:29:52.875 106 12198.73 115.72 54639.00 88888.00 2015-04-16 09:29:53.000 106 12198.83 115.47 54638.95 88888.00 2015-04-16 09:29:53.125 106 12198.80 115.20 54638.88 88888.00 2015-04-16 09:29:53.250 106 12198.85 114.97 54638.80 88888.00 2015-04-16 09:29:53.375 106 12199.00 114.78 54638.75 88888.00 2015-04-16 09:29:53.500 106 12199.05 114.53 54638.70 88888.00 2015-04-16 09:29:53.625 106 12198.98 114.33 54638.62 88888.00 2015-04-16 09:29:53.750 106 12198.92 114.10 54638.55 88888.00 2015-04-16 09:29:53.875 106 12198.92 113.90 54638.47 88888.00 2015-04-16 09:29:54.000 106 12198.92 113.70 54638.43 88888.00 2015-04-16 09:29:54.125 106 12198.92 113.55 54638.40 88888.00 2015-04-16 09:29:54.250 106 12198.80 113.33 54638.35 88888.00 2015-04-16 09:29:54.375 106 12198.73 113.17 54638.30 88888.00 2015-04-16 09:29:54.500 106 12198.62 112.95 54638.28 88888.00 2015-04-16 09:29:54.625 106 12198.52 112.80 54638.25 88888.00 2015-04-16 09:29:54.750 106 12198.35 112.62 54638.18 88888.00 2015-04-16 09:29:54.875 106 12198.20 112.42 54638.10 88888.00 2015-04-16 09:29:55.000 106 12198.10 112.25 54638.07 88888.00 2015-04-16 09:29:55.125 106 12198.08 112.10 54638.05 88888.00 2015-04-16 09:29:55.250 106 12198.00 111.90 54638.00 88888.00 2015-04-16 09:29:55.375 106 12197.98 111.75 54637.97 88888.00 2015-04-16 09:29:55.500 106 12197.90 111.60 54637.90 88888.00 2015-04-16 09:29:55.625 106 12197.77 111.42 54637.85 88888.00 2015-04-16 09:29:55.750 106 12197.75 111.28 54637.78 88888.00 2015-04-16 09:29:55.875 106 12197.73 111.15 54637.75 88888.00 2015-04-16 09:29:56.000 106 12197.70 111.00 54637.70 88888.00 2015-04-16 09:29:56.125 106 12197.62 110.85 54637.68 88888.00 2015-04-16 09:29:56.250 106 12197.60 110.70 54637.62 88888.00 2015-04-16 09:29:56.375 106 12197.60 110.62 54637.60 88888.00 2015-04-16 09:29:56.500 106 12197.58 110.50 54637.55 88888.00 2015-04-16 09:29:56.625 106 12197.55 110.42 54637.50 88888.00 2015-04-16 09:29:56.750 106 12197.58 110.35 54637.47 88888.00 2015-04-16 09:29:56.875 106 12197.60 110.30 54637.43 88888.00 2015-04-16 09:29:57.000 106 12197.60 110.25 54637.38 88888.00 2015-04-16 09:29:57.125 106 12197.58 110.22 54637.32 88888.00 2015-04-16 09:29:57.250 106 12197.55 110.20 54637.28 88888.00 2015-04-16 09:29:57.375 106 12197.58 110.22 54637.25 88888.00 2015-04-16 09:29:57.500 106 12197.50 110.25 54637.20 88888.00 2015-04-16 09:29:57.625 106 12197.35 110.25 54637.15 88888.00 2015-04-16 09:29:57.750 106 12197.33 110.28 54637.12 88888.00 2015-04-16 09:29:57.875 106 12197.38 110.28 54637.05 88888.00 2015-04-16 09:29:58.000 106 12197.38 110.22 54637.00 88888.00 2015-04-16 09:29:58.125 106 12197.33 110.25 54636.95 88888.00 2015-04-16 09:29:58.250 106 12197.30 110.22 54636.95 88888.00 2015-04-16 09:29:58.375 106 12197.40 110.20 54636.90 88888.00 2015-04-16 09:29:58.500 106 12197.38 110.15 54636.85 88888.00 2015-04-16 09:29:58.625 106 12197.35 110.12 54636.78 88888.00 2015-04-16 09:29:58.750 106 12197.27 110.10 54636.75 88888.00 2015-04-16 09:29:58.875 106 12197.20 110.08 54636.72 88888.00 2015-04-16 09:29:59.000 106 12197.15 110.10 54636.70 88888.00 2015-04-16 09:29:59.125 106 12197.15 110.10 54636.68 88888.00 2015-04-16 09:29:59.250 106 12197.12 110.05 54636.65 88888.00 2015-04-16 09:29:59.375 106 12197.15 110.03 54636.60 88888.00 2015-04-16 09:29:59.500 106 12197.08 109.97 54636.55 88888.00 2015-04-16 09:29:59.625 106 12197.02 110.00 54636.55 88888.00 2015-04-16 09:29:59.750 106 12196.95 109.97 54636.53 88888.00 2015-04-16 09:29:59.875 106 12196.88 109.92 54636.45 88888.00 2015-04-16 09:30:00.000 106 12196.85 109.88 54636.43 88888.00 2015-04-16 09:30:00.125 106 12196.80 109.85 54636.43 88888.00 2015-04-16 09:30:00.250 106 12196.77 109.75 54636.40 88888.00 2015-04-16 09:30:00.375 106 12196.73 109.70 54636.35 88888.00 2015-04-16 09:30:00.500 106 12196.70 109.65 54636.38 88888.00 2015-04-16 09:30:00.625 106 12196.65 109.60 54636.38 88888.00 2015-04-16 09:30:00.750 106 12196.60 109.55 54636.32 88888.00 2015-04-16 09:30:00.875 106 12196.52 109.45 54636.30 88888.00 2015-04-16 09:30:01.000 106 12196.42 109.35 54636.28 88888.00 2015-04-16 09:30:01.125 106 12196.33 109.28 54636.25 88888.00 2015-04-16 09:30:01.250 106 12196.25 109.20 54636.25 88888.00 2015-04-16 09:30:01.375 106 12196.17 109.15 54636.25 88888.00 2015-04-16 09:30:01.500 106 12196.10 109.10 54636.25 88888.00 2015-04-16 09:30:01.625 106 12196.05 109.05 54636.25 88888.00 2015-04-16 09:30:01.750 106 12195.92 108.97 54636.22 88888.00 2015-04-16 09:30:01.875 106 12195.70 108.90 54636.18 88888.00 2015-04-16 09:30:02.000 106 12195.45 108.83 54636.20 88888.00 2015-04-16 09:30:02.125 106 12195.20 108.78 54636.22 88888.00 2015-04-16 09:30:02.250 106 12195.02 108.70 54636.22 88888.00 2015-04-16 09:30:02.375 106 12194.80 108.67 54636.25 88888.00 2015-04-16 09:30:02.500 106 12194.62 108.62 54636.22 88888.00 2015-04-16 09:30:02.625 106 12194.45 108.53 54636.25 88888.00 2015-04-16 09:30:02.750 106 12194.23 108.45 54636.22 88888.00 2015-04-16 09:30:02.875 106 12193.90 108.42 54636.20 88888.00 2015-04-16 09:30:03.000 106 12193.62 108.33 54636.22 88888.00 2015-04-16 09:30:03.125 106 12193.50 108.20 54636.25 88888.00 2015-04-16 09:30:03.250 106 12193.23 108.05 54636.25 88888.00 2015-04-16 09:30:03.375 106 12192.92 107.97 54636.22 88888.00 2015-04-16 09:30:03.500 106 12192.65 107.88 54636.25 88888.00 2015-04-16 09:30:03.625 106 12192.40 107.72 54636.25 88888.00 2015-04-16 09:30:03.750 106 12192.23 107.58 54636.22 88888.00 2015-04-16 09:30:03.875 106 12192.02 107.40 54636.25 88888.00 2015-04-16 09:30:04.000 106 12191.73 107.28 54636.25 88888.00 2015-04-16 09:30:04.125 106 12191.52 107.10 54636.25 88888.00 2015-04-16 09:30:04.250 106 12191.35 106.92 54636.28 88888.00 2015-04-16 09:30:04.375 106 12191.20 106.83 54636.28 88888.00 2015-04-16 09:30:04.500 106 12190.98 106.75 54636.30 88888.00 2015-04-16 09:30:04.625 106 12190.75 106.67 54636.30 88888.00 2015-04-16 09:30:04.750 106 12190.55 106.65 54636.28 88888.00 2015-04-16 09:30:04.875 106 12190.48 106.62 54636.30 88888.00 2015-04-16 09:30:05.000 106 12190.40 106.60 54636.30 88888.00 2015-04-16 09:30:05.125 106 12190.30 106.62 54636.28 88888.00 2015-04-16 09:30:05.250 106 12190.17 106.60 54636.22 88888.00 2015-04-16 09:30:05.375 106 12190.12 106.58 54636.20 88888.00 2015-04-16 09:30:05.500 106 12190.05 106.58 54636.22 88888.00 2015-04-16 09:30:05.625 106 12189.98 106.58 54636.20 88888.00 2015-04-16 09:30:05.750 106 12190.00 106.55 54636.22 88888.00 2015-04-16 09:30:05.875 106 12190.02 106.50 54636.22 88888.00 2015-04-16 09:30:06.000 106 12189.98 106.42 54636.18 88888.00 2015-04-16 09:30:06.125 106 12189.88 106.40 54636.18 88888.00 2015-04-16 09:30:06.250 106 12189.85 106.35 54636.18 88888.00 2015-04-16 09:30:06.375 106 12189.77 106.30 54636.20 88888.00 2015-04-16 09:30:06.500 106 12189.73 106.25 54636.22 88888.00 2015-04-16 09:30:06.625 106 12189.60 106.17 54636.22 88888.00 2015-04-16 09:30:06.750 106 12189.50 106.08 54636.22 88888.00 2015-04-16 09:30:06.875 106 12189.30 105.97 54636.28 88888.00 2015-04-16 09:30:07.000 106 12189.15 105.90 54636.30 88888.00 2015-04-16 09:30:07.125 106 12189.02 105.75 54636.32 88888.00 2015-04-16 09:30:07.250 106 12188.80 105.58 54636.38 88888.00 2015-04-16 09:30:07.375 106 12188.67 105.50 54636.38 88888.00 2015-04-16 09:30:07.500 106 12188.48 105.40 54636.50 88888.00 2015-04-16 09:30:07.625 106 12188.23 105.28 54636.55 88888.00 2015-04-16 09:30:07.750 106 12187.98 105.10 54636.60 88888.00 2015-04-16 09:30:07.875 106 12187.70 104.97 54636.68 88888.00 2015-04-16 09:30:08.000 106 12187.50 104.85 54636.75 88888.00 2015-04-16 09:30:08.125 106 12187.23 104.70 54636.82 88888.00 2015-04-16 09:30:08.250 106 12187.00 104.58 54636.90 88888.00 2015-04-16 09:30:08.375 106 12186.83 104.50 54636.95 88888.00 2015-04-16 09:30:08.500 106 12186.65 104.40 54637.05 88888.00 2015-04-16 09:30:08.625 106 12186.48 104.25 54637.15 88888.00 2015-04-16 09:30:08.750 106 12186.27 104.10 54637.20 88888.00 2015-04-16 09:30:08.875 106 12186.08 103.95 54637.32 88888.00 2015-04-16 09:30:09.000 106 12185.90 103.83 54637.43 88888.00 2015-04-16 09:30:09.125 106 12185.85 103.65 54637.53 88888.00 2015-04-16 09:30:09.250 106 12185.83 103.50 54637.60 88888.00 2015-04-16 09:30:09.375 106 12185.83 103.40 54637.70 88888.00 2015-04-16 09:30:09.500 106 12185.75 103.28 54637.80 88888.00 2015-04-16 09:30:09.625 106 12185.67 103.17 54637.90 88888.00 2015-04-16 09:30:09.750 106 12185.60 103.08 54638.00 88888.00 2015-04-16 09:30:09.875 106 12185.50 102.97 54638.10 88888.00 2015-04-16 09:30:10.000 106 12185.48 102.88 54638.20 88888.00 2015-04-16 09:30:10.125 106 12185.50 102.78 54638.30 88888.00 2015-04-16 09:30:10.250 106 12185.45 102.67 54638.45 88888.00 2015-04-16 09:30:10.375 106 12185.42 102.67 54638.53 88888.00 2015-04-16 09:30:10.500 106 12185.38 102.62 54638.60 88888.00 2015-04-16 09:30:10.625 106 12185.35 102.60 54638.68 88888.00 2015-04-16 09:30:10.750 106 12185.38 102.60 54638.78 88888.00 2015-04-16 09:30:10.875 106 12185.42 102.58 54638.85 88888.00 2015-04-16 09:30:11.000 106 12185.48 102.60 54638.97 88888.00 2015-04-16 09:30:11.125 106 12185.50 102.60 54639.10 88888.00 2015-04-16 09:30:11.250 106 12185.48 102.62 54639.18 88888.00 2015-04-16 09:30:11.375 106 12185.50 102.60 54639.22 88888.00 2015-04-16 09:30:11.500 106 12185.52 102.65 54639.28 88888.00 2015-04-16 09:30:11.625 106 12185.55 102.72 54639.40 88888.00 2015-04-16 09:30:11.750 106 12185.58 102.72 54639.47 88888.00 2015-04-16 09:30:11.875 106 12185.62 102.78 54639.57 88888.00 2015-04-16 09:30:12.000 106 12185.70 102.83 54639.65 88888.00 2015-04-16 09:30:12.125 106 12185.77 102.85 54639.72 88888.00 2015-04-16 09:30:12.250 106 12185.80 102.88 54639.85 88888.00 2015-04-16 09:30:12.375 106 12185.80 102.92 54639.95 88888.00 2015-04-16 09:30:12.500 106 12185.77 102.95 54640.03 88888.00 2015-04-16 09:30:12.625 106 12185.73 103.00 54640.10 88888.00 2015-04-16 09:30:12.750 106 12185.75 103.05 54640.18 88888.00 2015-04-16 09:30:12.875 106 12185.77 103.10 54640.30 88888.00 2015-04-16 09:30:13.000 106 12185.77 103.12 54640.38 88888.00 2015-04-16 09:30:13.125 106 12185.83 103.17 54640.50 88888.00 2015-04-16 09:30:13.250 106 12185.90 103.17 54640.62 88888.00 2015-04-16 09:30:13.375 106 12185.90 103.25 54640.68 88888.00 2015-04-16 09:30:13.500 106 12185.95 103.35 54640.72 88888.00 2015-04-16 09:30:13.625 106 12185.95 103.47 54640.80 88888.00 2015-04-16 09:30:13.750 106 12186.00 103.60 54640.88 88888.00 2015-04-16 09:30:13.875 106 12186.02 103.75 54640.95 88888.00 2015-04-16 09:30:14.000 106 12186.02 103.95 54641.03 88888.00 2015-04-16 09:30:14.125 106 12186.10 104.15 54641.10 88888.00 2015-04-16 09:30:14.250 106 12186.08 104.35 54641.18 88888.00 2015-04-16 09:30:14.375 106 12186.15 104.58 54641.22 88888.00 2015-04-16 09:30:14.500 106 12186.23 104.78 54641.30 88888.00 2015-04-16 09:30:14.625 106 12186.30 105.00 54641.35 88888.00 2015-04-16 09:30:14.750 106 12186.38 105.25 54641.45 88888.00 2015-04-16 09:30:14.875 106 12186.42 105.45 54641.47 88888.00 2015-04-16 09:30:15.000 106 12186.48 105.60 54641.50 88888.00 2015-04-16 09:30:15.125 106 12186.55 105.78 54641.57 88888.00 2015-04-16 09:30:15.250 106 12186.67 106.00 54641.62 88888.00 2015-04-16 09:30:15.375 106 12186.77 106.12 54641.68 88888.00 2015-04-16 09:30:15.500 106 12186.88 106.30 54641.70 88888.00 2015-04-16 09:30:15.625 106 12186.92 106.38 54641.75 88888.00 2015-04-16 09:30:15.750 106 12186.98 106.50 54641.82 88888.00 2015-04-16 09:30:15.875 106 12187.02 106.65 54641.88 88888.00 2015-04-16 09:30:16.000 106 12186.98 106.75 54641.90 88888.00 2015-04-16 09:30:16.125 106 12186.90 106.92 54641.95 88888.00 2015-04-16 09:30:16.250 106 12186.80 107.08 54642.03 88888.00 2015-04-16 09:30:16.375 106 12186.70 107.20 54642.05 88888.00 2015-04-16 09:30:16.500 106 12186.60 107.40 54642.12 88888.00 2015-04-16 09:30:16.625 106 12186.45 107.60 54642.15 88888.00 2015-04-16 09:30:16.750 106 12186.27 107.75 54642.20 88888.00 2015-04-16 09:30:16.875 106 12186.08 107.90 54642.25 88888.00 2015-04-16 09:30:17.000 106 12185.88 108.03 54642.30 88888.00 2015-04-16 09:30:17.125 106 12185.70 108.20 54642.35 88888.00 2015-04-16 09:30:17.250 106 12185.40 108.38 54642.45 88888.00 2015-04-16 09:30:17.375 106 12185.20 108.55 54642.50 88888.00 2015-04-16 09:30:17.500 106 12184.95 108.65 54642.50 88888.00 2015-04-16 09:30:17.625 106 12184.67 108.78 54642.53 88888.00 2015-04-16 09:30:17.750 106 12184.38 108.90 54642.62 88888.00 2015-04-16 09:30:17.875 106 12184.12 109.03 54642.68 88888.00 2015-04-16 09:30:18.000 106 12183.92 109.12 54642.70 88888.00 2015-04-16 09:30:18.125 106 12183.65 109.20 54642.75 88888.00 2015-04-16 09:30:18.250 106 12183.25 109.30 54642.82 88888.00 2015-04-16 09:30:18.375 106 12182.98 109.40 54642.88 88888.00 2015-04-16 09:30:18.500 106 12182.70 109.53 54642.93 88888.00 2015-04-16 09:30:18.625 106 12182.45 109.58 54642.97 88888.00 2015-04-16 09:30:18.750 106 12182.23 109.67 54643.03 88888.00 2015-04-16 09:30:18.875 106 12181.98 109.67 54643.07 88888.00 2015-04-16 09:30:19.000 106 12181.70 109.67 54643.10 88888.00 2015-04-16 09:30:19.125 106 12181.45 109.67 54643.18 88888.00 2015-04-16 09:30:19.250 106 12181.23 109.62 54643.18 88888.00 2015-04-16 09:30:19.375 106 12180.98 109.55 54643.22 88888.00 2015-04-16 09:30:19.500 106 12180.75 109.42 54643.25 88888.00 2015-04-16 09:30:19.625 106 12180.48 109.33 54643.25 88888.00 2015-04-16 09:30:19.750 106 12180.15 109.20 54643.32 88888.00 2015-04-16 09:30:19.875 106 12179.98 109.05 54643.40 88888.00 2015-04-16 09:30:20.000 106 12179.80 108.90 54643.43 88888.00 2015-04-16 09:30:20.125 106 12179.62 108.80 54643.47 88888.00 2015-04-16 09:30:20.250 106 12179.38 108.67 54643.53 88888.00 2015-04-16 09:30:20.375 106 12179.15 108.55 54643.57 88888.00 2015-04-16 09:30:20.500 106 12178.90 108.38 54643.65 88888.00 2015-04-16 09:30:20.625 106 12178.67 108.17 54643.70 88888.00 2015-04-16 09:30:20.750 106 12178.42 107.97 54643.75 88888.00 2015-04-16 09:30:20.875 106 12178.20 107.78 54643.82 88888.00 2015-04-16 09:30:21.000 106 12178.02 107.58 54643.90 88888.00 2015-04-16 09:30:21.125 106 12177.73 107.33 54643.95 88888.00 2015-04-16 09:30:21.250 106 12177.42 107.05 54643.97 88888.00 2015-04-16 09:30:21.375 106 12177.23 106.88 54644.03 88888.00 2015-04-16 09:30:21.500 106 12177.00 106.62 54644.10 88888.00 2015-04-16 09:30:21.625 106 12176.77 106.42 54644.15 88888.00 2015-04-16 09:30:21.750 106 12176.45 106.20 54644.18 88888.00 2015-04-16 09:30:21.875 106 12176.27 106.00 54644.28 88888.00 2015-04-16 09:30:22.000 106 12176.10 105.80 54644.30 88888.00 2015-04-16 09:30:22.125 106 12175.88 105.60 54644.40 88888.00 2015-04-16 09:30:22.250 106 12175.52 105.38 54644.43 88888.00 2015-04-16 09:30:22.375 106 12175.38 105.25 54644.47 88888.00 2015-04-16 09:30:22.500 106 12175.30 105.15 54644.53 88888.00 2015-04-16 09:30:22.625 106 12175.25 104.97 54644.53 88888.00 2015-04-16 09:30:22.750 106 12175.15 104.85 54644.57 88888.00 2015-04-16 09:30:22.875 106 12175.05 104.78 54644.60 88888.00 2015-04-16 09:30:23.000 106 12174.90 104.72 54644.60 88888.00 2015-04-16 09:30:23.125 106 12174.75 104.65 54644.65 88888.00 2015-04-16 09:30:23.250 106 12174.62 104.60 54644.62 88888.00 2015-04-16 09:30:23.375 106 12174.62 104.60 54644.68 88888.00 2015-04-16 09:30:23.500 106 12174.52 104.60 54644.68 88888.00 2015-04-16 09:30:23.625 106 12174.48 104.65 54644.72 88888.00 2015-04-16 09:30:23.750 106 12174.40 104.67 54644.72 88888.00 2015-04-16 09:30:23.875 106 12174.35 104.72 54644.78 88888.00 2015-04-16 09:30:24.000 106 12174.27 104.72 54644.75 88888.00 2015-04-16 09:30:24.125 106 12174.25 104.78 54644.78 88888.00 2015-04-16 09:30:24.250 106 12174.17 104.85 54644.78 88888.00 2015-04-16 09:30:24.375 106 12174.15 104.92 54644.78 88888.00 2015-04-16 09:30:24.500 106 12174.20 104.97 54644.75 88888.00 2015-04-16 09:30:24.625 106 12174.25 105.08 54644.75 88888.00 2015-04-16 09:30:24.750 106 12174.27 105.15 54644.75 88888.00 2015-04-16 09:30:24.875 106 12174.25 105.33 54644.75 88888.00 2015-04-16 09:30:25.000 106 12174.27 105.45 54644.72 88888.00 2015-04-16 09:30:25.125 106 12174.30 105.58 54644.75 88888.00 2015-04-16 09:30:25.250 106 12174.30 105.70 54644.78 88888.00 2015-04-16 09:30:25.375 106 12174.30 105.80 54644.75 88888.00 2015-04-16 09:30:25.500 106 12174.23 105.95 54644.68 88888.00 2015-04-16 09:30:25.625 106 12174.15 106.08 54644.65 88888.00 2015-04-16 09:30:25.750 106 12174.12 106.22 54644.62 88888.00 2015-04-16 09:30:25.875 106 12174.05 106.40 54644.65 88888.00 2015-04-16 09:30:26.000 106 12174.00 106.47 54644.65 88888.00 2015-04-16 09:30:26.125 106 12173.95 106.62 54644.65 88888.00 2015-04-16 09:30:26.250 106 12173.92 106.80 54644.60 88888.00 2015-04-16 09:30:26.375 106 12173.95 106.95 54644.60 88888.00 2015-04-16 09:30:26.500 106 12173.95 107.12 54644.55 88888.00 2015-04-16 09:30:26.625 106 12173.95 107.25 54644.53 88888.00 2015-04-16 09:30:26.750 106 12173.98 107.40 54644.50 88888.00 2015-04-16 09:30:26.875 106 12173.95 107.50 54644.47 88888.00 2015-04-16 09:30:27.000 106 12173.92 107.62 54644.45 88888.00 2015-04-16 09:30:27.125 106 12173.92 107.72 54644.40 88888.00 2015-04-16 09:30:27.250 106 12174.00 107.88 54644.35 88888.00 2015-04-16 09:30:27.375 106 12174.08 107.97 54644.32 88888.00 2015-04-16 09:30:27.500 106 12174.15 108.10 54644.28 88888.00 2015-04-16 09:30:27.625 106 12174.20 108.20 54644.22 88888.00 2015-04-16 09:30:27.750 106 12174.30 108.33 54644.18 88888.00 2015-04-16 09:30:27.875 106 12174.35 108.40 54644.12 88888.00 2015-04-16 09:30:28.000 106 12174.45 108.50 54644.07 88888.00 2015-04-16 09:30:28.125 106 12174.52 108.60 54644.05 88888.00 2015-04-16 09:30:28.250 106 12174.73 108.65 54643.97 88888.00 2015-04-16 09:30:28.375 106 12174.95 108.70 54643.95 88888.00 2015-04-16 09:30:28.500 106 12175.17 108.70 54643.88 88888.00 2015-04-16 09:30:28.625 106 12175.38 108.72 54643.82 88888.00 2015-04-16 09:30:28.750 106 12175.55 108.75 54643.80 88888.00 2015-04-16 09:30:28.875 106 12175.75 108.75 54643.72 88888.00 2015-04-16 09:30:29.000 106 12175.92 108.78 54643.65 88888.00 2015-04-16 09:30:29.125 106 12176.08 108.80 54643.62 88888.00 2015-04-16 09:30:29.250 106 12176.23 108.80 54643.55 88888.00 2015-04-16 09:30:29.375 106 12176.40 108.83 54643.47 88888.00 2015-04-16 09:30:29.500 106 12176.60 108.85 54643.43 88888.00 2015-04-16 09:30:29.625 106 12176.80 108.83 54643.38 88888.00 2015-04-16 09:30:29.750 106 12176.95 108.83 54643.30 88888.00 2015-04-16 09:30:29.875 106 12177.08 108.83 54643.25 88888.00 2015-04-16 09:30:30.000 106 12177.25 108.85 54643.22 88888.00 2015-04-16 09:30:30.125 106 12177.40 108.78 54643.20 88888.00 2015-04-16 09:30:30.250 106 12177.48 108.70 54643.10 88888.00 2015-04-16 09:30:30.375 106 12177.62 108.67 54643.03 88888.00 2015-04-16 09:30:30.500 106 12177.67 108.62 54642.95 88888.00 2015-04-16 09:30:30.625 106 12177.70 108.53 54642.90 88888.00 2015-04-16 09:30:30.750 106 12177.73 108.38 54642.85 88888.00 2015-04-16 09:30:30.875 106 12177.67 108.20 54642.78 88888.00 2015-04-16 09:30:31.000 106 12177.67 108.05 54642.72 88888.00 2015-04-16 09:30:31.125 106 12177.65 107.90 54642.68 88888.00 2015-04-16 09:30:31.250 106 12177.65 107.72 54642.60 88888.00 2015-04-16 09:30:31.375 106 12177.67 107.58 54642.57 88888.00 2015-04-16 09:30:31.500 106 12177.58 107.42 54642.55 88888.00 2015-04-16 09:30:31.625 106 12177.48 107.25 54642.50 88888.00 2015-04-16 09:30:31.750 106 12177.40 107.08 54642.47 88888.00 2015-04-16 09:30:31.875 106 12177.25 106.88 54642.43 88888.00 2015-04-16 09:30:32.000 106 12177.12 106.72 54642.40 88888.00 2015-04-16 09:30:32.125 106 12177.00 106.60 54642.40 88888.00 2015-04-16 09:30:32.250 106 12176.80 106.40 54642.35 88888.00 2015-04-16 09:30:32.375 106 12176.70 106.28 54642.30 88888.00 2015-04-16 09:30:32.500 106 12176.60 106.12 54642.22 88888.00 2015-04-16 09:30:32.625 106 12176.40 106.03 54642.18 88888.00 2015-04-16 09:30:32.750 106 12176.23 105.92 54642.12 88888.00 2015-04-16 09:30:32.875 106 12176.08 105.75 54642.05 88888.00 2015-04-16 09:30:33.000 106 12176.00 105.65 54641.97 88888.00 2015-04-16 09:30:33.125 106 12175.95 105.55 54641.93 88888.00 2015-04-16 09:30:33.250 106 12175.77 105.40 54641.85 88888.00 2015-04-16 09:30:33.375 106 12175.70 105.35 54641.80 88888.00 2015-04-16 09:30:33.500 106 12175.70 105.28 54641.72 88888.00 2015-04-16 09:30:33.625 106 12175.70 105.22 54641.62 88888.00 2015-04-16 09:30:33.750 106 12175.75 105.15 54641.55 88888.00 2015-04-16 09:30:33.875 106 12175.80 105.08 54641.45 88888.00 2015-04-16 09:30:34.000 106 12175.92 104.97 54641.35 88888.00 2015-04-16 09:30:34.125 106 12175.98 104.88 54641.22 88888.00 2015-04-16 09:30:34.250 106 12175.98 104.75 54641.15 88888.00 2015-04-16 09:30:34.375 106 12176.05 104.72 54641.05 88888.00 2015-04-16 09:30:34.500 106 12176.17 104.67 54640.95 88888.00 2015-04-16 09:30:34.625 106 12176.35 104.58 54640.88 88888.00 2015-04-16 09:30:34.750 106 12176.50 104.50 54640.78 88888.00 2015-04-16 09:30:34.875 106 12176.55 104.45 54640.70 88888.00 2015-04-16 09:30:35.000 106 12176.65 104.33 54640.55 88888.00 2015-04-16 09:30:35.125 106 12176.80 104.22 54640.45 88888.00 2015-04-16 09:30:35.250 106 12177.00 104.15 54640.35 88888.00 2015-04-16 09:30:35.375 106 12177.08 104.10 54640.25 88888.00 2015-04-16 09:30:35.500 106 12177.17 104.03 54640.12 88888.00 2015-04-16 09:30:35.625 106 12177.40 104.00 54640.05 88888.00 2015-04-16 09:30:35.750 106 12177.55 104.00 54639.97 88888.00 2015-04-16 09:30:35.875 106 12177.70 103.97 54639.90 88888.00 2015-04-16 09:30:36.000 106 12177.83 103.95 54639.80 88888.00 2015-04-16 09:30:36.125 106 12178.00 103.90 54639.72 88888.00 2015-04-16 09:30:36.250 106 12178.12 103.92 54639.57 88888.00 2015-04-16 09:30:36.375 106 12178.30 103.95 54639.50 88888.00 2015-04-16 09:30:36.500 106 12178.42 103.97 54639.40 88888.00 2015-04-16 09:30:36.625 106 12178.58 104.00 54639.32 88888.00 2015-04-16 09:30:36.750 106 12178.70 104.05 54639.25 88888.00 2015-04-16 09:30:36.875 106 12178.80 104.15 54639.15 88888.00 2015-04-16 09:30:37.000 106 12178.95 104.20 54639.03 88888.00 2015-04-16 09:30:37.125 106 12179.12 104.30 54638.95 88888.00 2015-04-16 09:30:37.250 106 12179.25 104.40 54638.85 88888.00 2015-04-16 09:30:37.375 106 12179.35 104.50 54638.80 88888.00 2015-04-16 09:30:37.500 106 12179.50 104.65 54638.70 88888.00 2015-04-16 09:30:37.625 106 12179.58 104.78 54638.62 88888.00 2015-04-16 09:30:37.750 106 12179.67 104.88 54638.55 88888.00 2015-04-16 09:30:37.875 106 12179.77 104.95 54638.43 88888.00 2015-04-16 09:30:38.000 106 12179.92 105.08 54638.32 88888.00 2015-04-16 09:30:38.125 106 12180.02 105.17 54638.28 88888.00 2015-04-16 09:30:38.250 106 12180.10 105.28 54638.20 88888.00 2015-04-16 09:30:38.375 106 12180.23 105.40 54638.10 88888.00 2015-04-16 09:30:38.500 106 12180.33 105.50 54638.03 88888.00 2015-04-16 09:30:38.625 106 12180.48 105.58 54637.93 88888.00 2015-04-16 09:30:38.750 106 12180.62 105.65 54637.90 88888.00 2015-04-16 09:30:38.875 106 12180.70 105.72 54637.80 88888.00 2015-04-16 09:30:39.000 106 12180.80 105.78 54637.70 88888.00 2015-04-16 09:30:39.125 106 12180.83 105.78 54637.62 88888.00 2015-04-16 09:30:39.250 106 12180.98 105.80 54637.53 88888.00 2015-04-16 09:30:39.375 106 12181.05 105.80 54637.47 88888.00 2015-04-16 09:30:39.500 106 12181.08 105.80 54637.43 88888.00 2015-04-16 09:30:39.625 106 12181.15 105.78 54637.35 88888.00 2015-04-16 09:30:39.750 106 12181.23 105.75 54637.28 88888.00 2015-04-16 09:30:39.875 106 12181.33 105.72 54637.20 88888.00 2015-04-16 09:30:40.000 106 12181.38 105.62 54637.10 88888.00 2015-04-16 09:30:40.125 106 12181.40 105.58 54637.05 88888.00 2015-04-16 09:30:40.250 106 12181.35 105.45 54636.93 88888.00 2015-04-16 09:30:40.375 106 12181.38 105.42 54636.88 88888.00 2015-04-16 09:30:40.500 106 12181.48 105.33 54636.85 88888.00 2015-04-16 09:30:40.625 106 12181.48 105.22 54636.80 88888.00 2015-04-16 09:30:40.750 106 12181.45 105.12 54636.78 88888.00 2015-04-16 09:30:40.875 106 12181.52 105.00 54636.75 88888.00 2015-04-16 09:30:41.000 106 12181.58 104.85 54636.70 88888.00 2015-04-16 09:30:41.125 106 12181.52 104.75 54636.65 88888.00 2015-04-16 09:30:41.250 106 12181.40 104.55 54636.60 88888.00 2015-04-16 09:30:41.375 106 12181.40 104.45 54636.55 88888.00 2015-04-16 09:30:41.500 106 12181.38 104.28 54636.53 88888.00 2015-04-16 09:30:41.625 106 12181.35 104.12 54636.55 88888.00 2015-04-16 09:30:41.750 106 12181.35 103.97 54636.57 88888.00 2015-04-16 09:30:41.875 106 12181.27 103.80 54636.57 88888.00 2015-04-16 09:30:42.000 106 12181.17 103.60 54636.53 88888.00 2015-04-16 09:30:42.125 106 12181.08 103.42 54636.53 88888.00 2015-04-16 09:30:42.250 106 12181.00 103.20 54636.53 88888.00 2015-04-16 09:30:42.375 106 12180.88 103.05 54636.55 88888.00 2015-04-16 09:30:42.500 106 12180.77 102.88 54636.60 88888.00 2015-04-16 09:30:42.625 106 12180.70 102.70 54636.62 88888.00 2015-04-16 09:30:42.750 106 12180.62 102.58 54636.62 88888.00 2015-04-16 09:30:42.875 106 12180.55 102.42 54636.65 88888.00 2015-04-16 09:30:43.000 106 12180.45 102.33 54636.62 88888.00 2015-04-16 09:30:43.125 106 12180.33 102.22 54636.68 88888.00 2015-04-16 09:30:43.250 106 12180.33 102.10 54636.70 88888.00 2015-04-16 09:30:43.375 106 12180.33 102.03 54636.72 88888.00 2015-04-16 09:30:43.500 106 12180.25 101.92 54636.75 88888.00 2015-04-16 09:30:43.625 106 12180.27 101.83 54636.75 88888.00 2015-04-16 09:30:43.750 106 12180.33 101.78 54636.78 88888.00 2015-04-16 09:30:43.875 106 12180.33 101.70 54636.80 88888.00 2015-04-16 09:30:44.000 106 12180.35 101.65 54636.78 88888.00 2015-04-16 09:30:44.125 106 12180.38 101.62 54636.80 88888.00 2015-04-16 09:30:44.250 106 12180.38 101.60 54636.82 88888.00 2015-04-16 09:30:44.375 106 12180.38 101.60 54636.85 88888.00 2015-04-16 09:30:44.500 106 12180.40 101.58 54636.85 88888.00 2015-04-16 09:30:44.625 106 12180.40 101.60 54636.88 88888.00 2015-04-16 09:30:44.750 106 12180.42 101.62 54636.90 88888.00 2015-04-16 09:30:44.875 106 12180.40 101.67 54636.93 88888.00 2015-04-16 09:30:45.000 106 12180.38 101.75 54636.95 88888.00 2015-04-16 09:30:45.125 106 12180.42 101.85 54636.97 88888.00 2015-04-16 09:30:45.250 106 12180.45 101.97 54637.00 88888.00 2015-04-16 09:30:45.375 106 12180.58 102.12 54637.03 88888.00 2015-04-16 09:30:45.500 106 12180.62 102.28 54637.00 88888.00 2015-04-16 09:30:45.625 106 12180.60 102.38 54636.97 88888.00 2015-04-16 09:30:45.750 106 12180.62 102.50 54636.97 88888.00 2015-04-16 09:30:45.875 106 12180.73 102.70 54637.00 88888.00 2015-04-16 09:30:46.000 106 12180.75 102.90 54637.00 88888.00 2015-04-16 09:30:46.125 106 12180.83 103.05 54637.00 88888.00 2015-04-16 09:30:46.250 106 12180.95 103.25 54636.95 88888.00 2015-04-16 09:30:46.375 106 12181.05 103.35 54636.93 88888.00 2015-04-16 09:30:46.500 106 12181.12 103.50 54636.93 88888.00 2015-04-16 09:30:46.625 106 12181.23 103.70 54636.93 88888.00 2015-04-16 09:30:46.750 106 12181.40 103.90 54636.93 88888.00 2015-04-16 09:30:46.875 106 12181.52 104.08 54636.88 88888.00 2015-04-16 09:30:47.000 106 12181.65 104.28 54636.82 88888.00 2015-04-16 09:30:47.125 106 12181.73 104.42 54636.80 88888.00 2015-04-16 09:30:47.250 106 12181.85 104.65 54636.80 88888.00 2015-04-16 09:30:47.375 106 12181.98 104.78 54636.80 88888.00 2015-04-16 09:30:47.500 106 12182.12 105.03 54636.80 88888.00 2015-04-16 09:30:47.625 106 12182.17 105.17 54636.78 88888.00 2015-04-16 09:30:47.750 106 12182.20 105.38 54636.72 88888.00 2015-04-16 09:30:47.875 106 12182.25 105.55 54636.70 88888.00 2015-04-16 09:30:48.000 106 12182.38 105.75 54636.68 88888.00 2015-04-16 09:30:48.125 106 12182.45 105.92 54636.65 88888.00 2015-04-16 09:30:48.250 106 12182.42 106.15 54636.60 88888.00 2015-04-16 09:30:48.375 106 12182.40 106.33 54636.60 88888.00 2015-04-16 09:30:48.500 106 12182.40 106.42 54636.55 88888.00 2015-04-16 09:30:48.625 106 12182.42 106.60 54636.50 88888.00 2015-04-16 09:30:48.750 106 12182.50 106.83 54636.47 88888.00 2015-04-16 09:30:48.875 106 12182.48 107.03 54636.45 88888.00 2015-04-16 09:30:49.000 106 12182.52 107.20 54636.43 88888.00 2015-04-16 09:30:49.125 106 12182.52 107.42 54636.38 88888.00 2015-04-16 09:30:49.250 106 12182.50 107.62 54636.30 88888.00 2015-04-16 09:30:49.375 106 12182.45 107.78 54636.25 88888.00 2015-04-16 09:30:49.500 106 12182.45 107.95 54636.22 88888.00 2015-04-16 09:30:49.625 106 12182.50 108.12 54636.20 88888.00 2015-04-16 09:30:49.750 106 12182.58 108.33 54636.12 88888.00 2015-04-16 09:30:49.875 106 12182.60 108.55 54636.10 88888.00 2015-04-16 09:30:50.000 106 12182.65 108.78 54636.03 88888.00 2015-04-16 09:30:50.125 106 12182.67 108.92 54635.97 88888.00 2015-04-16 09:30:50.250 106 12182.73 109.20 54635.93 88888.00 2015-04-16 09:30:50.375 106 12182.83 109.42 54635.88 88888.00 2015-04-16 09:30:50.500 106 12182.95 109.67 54635.82 88888.00 2015-04-16 09:30:50.625 106 12183.08 109.90 54635.75 88888.00 2015-04-16 09:30:50.750 106 12183.12 110.12 54635.68 88888.00 2015-04-16 09:30:50.875 106 12183.20 110.40 54635.57 88888.00 2015-04-16 09:30:51.000 106 12183.35 110.65 54635.50 88888.00 2015-04-16 09:30:51.125 106 12183.58 110.92 54635.43 88888.00 2015-04-16 09:30:51.250 106 12183.70 111.20 54635.32 88888.00 2015-04-16 09:30:51.375 106 12183.83 111.40 54635.28 88888.00 2015-04-16 09:30:51.500 106 12183.92 111.60 54635.20 88888.00 2015-04-16 09:30:51.625 106 12184.08 111.85 54635.10 88888.00 2015-04-16 09:30:51.750 106 12184.33 112.05 54634.97 88888.00 2015-04-16 09:30:51.875 106 12184.58 112.28 54634.90 88888.00 2015-04-16 09:30:52.000 106 12184.75 112.47 54634.82 88888.00 2015-04-16 09:30:52.125 106 12184.90 112.70 54634.80 88888.00 2015-04-16 09:30:52.250 106 12185.10 112.85 54634.65 88888.00 2015-04-16 09:30:52.375 106 12185.27 112.97 54634.57 88888.00 2015-04-16 09:30:52.500 106 12185.52 113.15 54634.50 88888.00 2015-04-16 09:30:52.625 106 12185.73 113.35 54634.45 88888.00 2015-04-16 09:30:52.750 106 12185.92 113.53 54634.40 88888.00 2015-04-16 09:30:52.875 106 12186.02 113.65 54634.30 88888.00 2015-04-16 09:30:53.000 106 12186.25 113.83 54634.25 88888.00 2015-04-16 09:30:53.125 106 12186.50 113.97 54634.20 88888.00 2015-04-16 09:30:53.250 106 12186.70 114.12 54634.10 88888.00 2015-04-16 09:30:53.375 106 12186.83 114.22 54634.03 88888.00 2015-04-16 09:30:53.500 106 12187.00 114.33 54634.00 88888.00 2015-04-16 09:30:53.625 106 12187.15 114.40 54633.90 88888.00 2015-04-16 09:30:53.750 106 12187.30 114.45 54633.85 88888.00 2015-04-16 09:30:53.875 106 12187.52 114.53 54633.78 88888.00 2015-04-16 09:30:54.000 106 12187.67 114.55 54633.70 88888.00 2015-04-16 09:30:54.125 106 12187.83 114.58 54633.68 88888.00 2015-04-16 09:30:54.250 106 12187.95 114.60 54633.60 88888.00 2015-04-16 09:30:54.375 106 12188.08 114.62 54633.55 88888.00 2015-04-16 09:30:54.500 106 12188.20 114.60 54633.50 88888.00 2015-04-16 09:30:54.625 106 12188.35 114.58 54633.45 88888.00 2015-04-16 09:30:54.750 106 12188.52 114.62 54633.43 88888.00 2015-04-16 09:30:54.875 106 12188.62 114.65 54633.30 88888.00 2015-04-16 09:30:55.000 106 12188.65 114.67 54633.25 88888.00 2015-04-16 09:30:55.125 106 12188.73 114.70 54633.22 88888.00 2015-04-16 09:30:55.250 106 12188.83 114.70 54633.18 88888.00 2015-04-16 09:30:55.375 106 12188.88 114.75 54633.10 88888.00 2015-04-16 09:30:55.500 106 12188.90 114.78 54633.05 88888.00 2015-04-16 09:30:55.625 106 12188.92 114.78 54633.00 88888.00 2015-04-16 09:30:55.750 106 12189.02 114.83 54632.97 88888.00 2015-04-16 09:30:55.875 106 12189.12 114.83 54632.90 88888.00 2015-04-16 09:30:56.000 106 12189.20 114.80 54632.85 88888.00 2015-04-16 09:30:56.125 106 12189.23 114.80 54632.82 88888.00 2015-04-16 09:30:56.250 106 12189.23 114.78 54632.78 88888.00 2015-04-16 09:30:56.375 106 12189.27 114.80 54632.72 88888.00 2015-04-16 09:30:56.500 106 12189.30 114.85 54632.72 88888.00 2015-04-16 09:30:56.625 106 12189.27 114.83 54632.70 88888.00 2015-04-16 09:30:56.750 106 12189.38 114.83 54632.68 88888.00 2015-04-16 09:30:56.875 106 12189.50 114.83 54632.57 88888.00 2015-04-16 09:30:57.000 106 12189.55 114.78 54632.47 88888.00 2015-04-16 09:30:57.125 106 12189.58 114.75 54632.45 88888.00 2015-04-16 09:30:57.250 106 12189.65 114.83 54632.38 88888.00 2015-04-16 09:30:57.375 106 12189.73 114.88 54632.32 88888.00 2015-04-16 09:30:57.500 106 12189.75 114.90 54632.28 88888.00 2015-04-16 09:30:57.625 106 12189.80 114.92 54632.20 88888.00 2015-04-16 09:30:57.750 106 12189.85 114.90 54632.10 88888.00 2015-04-16 09:30:57.875 106 12190.05 114.97 54632.05 88888.00 2015-04-16 09:30:58.000 106 12190.15 114.97 54632.03 88888.00 2015-04-16 09:30:58.125 106 12190.30 115.00 54632.00 88888.00 2015-04-16 09:30:58.250 106 12190.40 115.08 54631.93 88888.00 2015-04-16 09:30:58.375 106 12190.50 115.15 54631.88 88888.00 2015-04-16 09:30:58.500 106 12190.65 115.17 54631.82 88888.00 2015-04-16 09:30:58.625 106 12190.70 115.17 54631.72 88888.00 2015-04-16 09:30:58.750 106 12190.85 115.20 54631.68 88888.00 2015-04-16 09:30:58.875 106 12191.08 115.22 54631.62 88888.00 2015-04-16 09:30:59.000 106 12191.23 115.30 54631.57 88888.00 2015-04-16 09:30:59.125 106 12191.38 115.35 54631.50 88888.00 2015-04-16 09:30:59.250 106 12191.55 115.38 54631.40 88888.00 2015-04-16 09:30:59.375 106 12191.65 115.40 54631.35 88888.00 2015-04-16 09:30:59.500 106 12191.80 115.42 54631.32 88888.00 2015-04-16 09:30:59.625 106 12191.90 115.42 54631.22 88888.00 2015-04-16 09:30:59.750 106 12191.95 115.42 54631.20 88888.00 2015-04-16 09:30:59.875 106 12191.98 115.42 54631.12 88888.00 2015-04-16 09:31:00.000 106 12192.08 115.45 54631.10 88888.00 2015-04-16 09:31:00.125 106 12192.08 115.45 54631.05 88888.00 2015-04-16 09:31:00.250 106 12192.12 115.45 54630.97 88888.00 2015-04-16 09:31:00.375 106 12192.15 115.45 54630.93 88888.00 2015-04-16 09:31:00.500 106 12192.12 115.45 54630.88 88888.00 2015-04-16 09:31:00.625 106 12192.15 115.42 54630.78 88888.00 2015-04-16 09:31:00.750 106 12192.17 115.42 54630.70 88888.00 2015-04-16 09:31:00.875 106 12192.15 115.45 54630.62 88888.00 2015-04-16 09:31:01.000 106 12192.17 115.42 54630.57 88888.00 2015-04-16 09:31:01.125 106 12192.12 115.42 54630.50 88888.00 2015-04-16 09:31:01.250 106 12192.05 115.33 54630.43 88888.00 2015-04-16 09:31:01.375 106 12192.08 115.38 54630.38 88888.00 2015-04-16 09:31:01.500 106 12192.08 115.40 54630.35 88888.00 2015-04-16 09:31:01.625 106 12192.00 115.45 54630.28 88888.00 2015-04-16 09:31:01.750 106 12191.92 115.53 54630.18 88888.00 2015-04-16 09:31:01.875 106 12191.90 115.62 54630.10 88888.00 2015-04-16 09:31:02.000 106 12191.85 115.72 54630.00 88888.00 2015-04-16 09:31:02.125 106 12191.83 115.85 54629.95 88888.00 2015-04-16 09:31:02.250 106 12191.80 115.95 54629.85 88888.00 2015-04-16 09:31:02.375 106 12191.88 116.12 54629.78 88888.00 2015-04-16 09:31:02.500 106 12191.90 116.30 54629.70 88888.00 2015-04-16 09:31:02.625 106 12191.98 116.47 54629.62 88888.00 2015-04-16 09:31:02.750 106 12191.92 116.65 54629.55 88888.00 2015-04-16 09:31:02.875 106 12191.92 116.80 54629.45 88888.00 2015-04-16 09:31:03.000 106 12191.92 117.00 54629.32 88888.00 2015-04-16 09:31:03.125 106 12191.92 117.17 54629.25 88888.00 2015-04-16 09:31:03.250 106 12191.98 117.42 54629.18 88888.00 2015-04-16 09:31:03.375 106 12191.98 117.60 54629.12 88888.00 2015-04-16 09:31:03.500 106 12191.95 117.75 54629.03 88888.00 2015-04-16 09:31:03.625 106 12192.00 117.97 54628.93 88888.00 2015-04-16 09:31:03.750 106 12192.02 118.17 54628.85 88888.00 2015-04-16 09:31:03.875 106 12192.05 118.40 54628.80 88888.00 2015-04-16 09:31:04.000 106 12192.10 118.60 54628.68 88888.00 2015-04-16 09:31:04.125 106 12192.12 118.83 54628.62 88888.00 2015-04-16 09:31:04.250 106 12192.12 119.03 54628.53 88888.00 2015-04-16 09:31:04.375 106 12192.23 119.17 54628.43 88888.00 2015-04-16 09:31:04.500 106 12192.25 119.38 54628.43 88888.00 2015-04-16 09:31:04.625 106 12192.23 119.65 54628.35 88888.00 2015-04-16 09:31:04.750 106 12192.30 119.90 54628.30 88888.00 2015-04-16 09:31:04.875 106 12192.33 120.08 54628.22 88888.00 2015-04-16 09:31:05.000 106 12192.42 120.28 54628.18 88888.00 2015-04-16 09:31:05.125 106 12192.48 120.47 54628.15 88888.00 2015-04-16 09:31:05.250 106 12192.58 120.70 54628.10 88888.00 2015-04-16 09:31:05.375 106 12192.67 120.88 54628.03 88888.00 2015-04-16 09:31:05.500 106 12192.70 121.10 54627.97 88888.00 2015-04-16 09:31:05.625 106 12192.67 121.35 54627.93 88888.00 2015-04-16 09:31:05.750 106 12192.73 121.53 54627.93 88888.00 2015-04-16 09:31:05.875 106 12192.83 121.75 54627.90 88888.00 2015-04-16 09:31:06.000 106 12192.83 121.92 54627.88 88888.00 2015-04-16 09:31:06.125 106 12192.83 122.15 54627.82 88888.00 2015-04-16 09:31:06.250 106 12192.80 122.35 54627.80 88888.00 2015-04-16 09:31:06.375 106 12192.83 122.53 54627.78 88888.00 2015-04-16 09:31:06.500 106 12192.92 122.75 54627.72 88888.00 2015-04-16 09:31:06.625 106 12193.02 122.95 54627.70 88888.00 2015-04-16 09:31:06.750 106 12193.05 123.10 54627.65 88888.00 2015-04-16 09:31:06.875 106 12193.10 123.25 54627.62 88888.00 2015-04-16 09:31:07.000 106 12193.15 123.40 54627.60 88888.00 2015-04-16 09:31:07.125 106 12193.20 123.55 54627.57 88888.00 2015-04-16 09:31:07.250 106 12193.23 123.65 54627.55 88888.00 2015-04-16 09:31:07.375 106 12193.25 123.72 54627.53 88888.00 2015-04-16 09:31:07.500 106 12193.27 123.83 54627.53 88888.00 2015-04-16 09:31:07.625 106 12193.25 123.90 54627.50 88888.00 2015-04-16 09:31:07.750 106 12193.23 123.95 54627.50 88888.00 2015-04-16 09:31:07.875 106 12193.33 123.97 54627.47 88888.00 2015-04-16 09:31:08.000 106 12193.35 123.97 54627.45 88888.00 2015-04-16 09:31:08.125 106 12193.33 124.00 54627.47 88888.00 2015-04-16 09:31:08.250 106 12193.35 124.08 54627.47 88888.00 2015-04-16 09:31:08.375 106 12193.42 124.15 54627.45 88888.00 2015-04-16 09:31:08.500 106 12193.45 124.17 54627.40 88888.00 2015-04-16 09:31:08.625 106 12193.48 124.20 54627.40 88888.00 2015-04-16 09:31:08.750 106 12193.48 124.25 54627.43 88888.00 2015-04-16 09:31:08.875 106 12193.48 124.25 54627.40 88888.00 2015-04-16 09:31:09.000 106 12193.48 124.30 54627.35 88888.00 2015-04-16 09:31:09.125 106 12193.48 124.35 54627.35 88888.00 2015-04-16 09:31:09.250 106 12193.52 124.35 54627.30 88888.00 2015-04-16 09:31:09.375 106 12193.65 124.42 54627.28 88888.00 2015-04-16 09:31:09.500 106 12193.80 124.53 54627.30 88888.00 2015-04-16 09:31:09.625 106 12193.95 124.58 54627.30 88888.00 2015-04-16 09:31:09.750 106 12194.05 124.62 54627.28 88888.00 2015-04-16 09:31:09.875 106 12194.10 124.67 54627.28 88888.00 2015-04-16 09:31:10.000 106 12194.17 124.75 54627.25 88888.00 2015-04-16 09:31:10.125 106 12194.27 124.83 54627.22 88888.00 2015-04-16 09:31:10.250 106 12194.40 124.92 54627.20 88888.00 2015-04-16 09:31:10.375 106 12194.42 125.03 54627.18 88888.00 2015-04-16 09:31:10.500 106 12194.48 125.15 54627.15 88888.00 2015-04-16 09:31:10.625 106 12194.55 125.33 54627.12 88888.00 2015-04-16 09:31:10.750 106 12194.55 125.47 54627.12 88888.00 2015-04-16 09:31:10.875 106 12194.52 125.60 54627.10 88888.00 2015-04-16 09:31:11.000 106 12194.58 125.80 54627.07 88888.00 2015-04-16 09:31:11.125 106 12194.65 126.00 54627.07 88888.00 2015-04-16 09:31:11.250 106 12194.70 126.20 54627.00 88888.00 2015-04-16 09:31:11.375 106 12194.73 126.33 54626.95 88888.00 2015-04-16 09:31:11.500 106 12194.70 126.47 54626.85 88888.00 2015-04-16 09:31:11.625 106 12194.70 126.67 54626.80 88888.00 2015-04-16 09:31:11.750 106 12194.73 126.85 54626.78 88888.00 2015-04-16 09:31:11.875 106 12194.75 127.10 54626.72 88888.00 2015-04-16 09:31:12.000 106 12194.65 127.25 54626.65 88888.00 2015-04-16 09:31:12.125 106 12194.50 127.47 54626.57 88888.00 2015-04-16 09:31:12.250 106 12194.52 127.67 54626.47 88888.00 2015-04-16 09:31:12.375 106 12194.62 127.85 54626.45 88888.00 2015-04-16 09:31:12.500 106 12194.65 128.05 54626.40 88888.00 2015-04-16 09:31:12.625 106 12194.55 128.18 54626.32 88888.00 2015-04-16 09:31:12.750 106 12194.55 128.32 54626.22 88888.00 2015-04-16 09:31:12.875 106 12194.62 128.43 54626.15 88888.00 2015-04-16 09:31:13.000 106 12194.70 128.55 54626.03 88888.00 2015-04-16 09:31:13.125 106 12194.67 128.60 54625.95 88888.00 2015-04-16 09:31:13.250 106 12194.67 128.65 54625.82 88888.00 2015-04-16 09:31:13.375 106 12194.77 128.72 54625.72 88888.00 2015-04-16 09:31:13.500 106 12194.90 128.78 54625.68 88888.00 2015-04-16 09:31:13.625 106 12195.05 128.80 54625.57 88888.00 2015-04-16 09:31:13.750 106 12195.17 128.85 54625.45 88888.00 2015-04-16 09:31:13.875 106 12195.33 128.85 54625.32 88888.00 2015-04-16 09:31:14.000 106 12195.52 128.88 54625.20 88888.00 2015-04-16 09:31:14.125 106 12195.62 128.85 54625.10 88888.00 2015-04-16 09:31:14.250 106 12195.67 128.82 54624.97 88888.00 2015-04-16 09:31:14.375 106 12195.77 128.80 54624.88 88888.00 2015-04-16 09:31:14.500 106 12195.88 128.75 54624.78 88888.00 2015-04-16 09:31:14.625 106 12195.90 128.68 54624.72 88888.00 2015-04-16 09:31:14.750 106 12195.95 128.68 54624.60 88888.00 2015-04-16 09:31:14.875 106 12196.08 128.60 54624.55 88888.00 2015-04-16 09:31:15.000 106 12196.15 128.50 54624.47 88888.00 2015-04-16 09:31:15.125 106 12196.17 128.43 54624.43 88888.00 2015-04-16 09:31:15.250 106 12196.23 128.35 54624.32 88888.00 2015-04-16 09:31:15.375 106 12196.25 128.30 54624.25 88888.00 2015-04-16 09:31:15.500 106 12196.25 128.22 54624.22 88888.00 2015-04-16 09:31:15.625 106 12196.33 128.10 54624.18 88888.00 2015-04-16 09:31:15.750 106 12196.30 128.00 54624.12 88888.00 2015-04-16 09:31:15.875 106 12196.30 127.88 54624.07 88888.00 2015-04-16 09:31:16.000 106 12196.25 127.75 54624.03 88888.00 2015-04-16 09:31:16.125 106 12196.15 127.67 54624.03 88888.00 2015-04-16 09:31:16.250 106 12196.08 127.55 54623.97 88888.00 2015-04-16 09:31:16.375 106 12196.00 127.42 54623.93 88888.00 2015-04-16 09:31:16.500 106 12195.95 127.25 54623.90 88888.00 2015-04-16 09:31:16.625 106 12195.80 127.10 54623.90 88888.00 2015-04-16 09:31:16.750 106 12195.73 126.95 54623.90 88888.00 2015-04-16 09:31:16.875 106 12195.67 126.78 54623.85 88888.00 2015-04-16 09:31:17.000 106 12195.50 126.60 54623.80 88888.00 2015-04-16 09:31:17.125 106 12195.38 126.42 54623.80 88888.00 2015-04-16 09:31:17.250 106 12195.12 126.20 54623.80 88888.00 2015-04-16 09:31:17.375 106 12194.95 126.08 54623.80 88888.00 2015-04-16 09:31:17.500 106 12194.80 125.92 54623.82 88888.00 2015-04-16 09:31:17.625 106 12194.60 125.78 54623.80 88888.00 2015-04-16 09:31:17.750 106 12194.40 125.62 54623.78 88888.00 2015-04-16 09:31:17.875 106 12194.17 125.50 54623.78 88888.00 2015-04-16 09:31:18.000 106 12194.02 125.38 54623.78 88888.00 2015-04-16 09:31:18.125 106 12193.92 125.30 54623.78 88888.00 2015-04-16 09:31:18.250 106 12193.77 125.17 54623.72 88888.00 2015-04-16 09:31:18.375 106 12193.58 125.05 54623.70 88888.00 2015-04-16 09:31:18.500 106 12193.33 124.95 54623.70 88888.00 2015-04-16 09:31:18.625 106 12193.20 124.85 54623.68 88888.00 2015-04-16 09:31:18.750 106 12193.00 124.83 54623.68 88888.00 2015-04-16 09:31:18.875 106 12192.80 124.80 54623.65 88888.00 2015-04-16 09:31:19.000 106 12192.60 124.75 54623.65 88888.00 2015-04-16 09:31:19.125 106 12192.52 124.72 54623.68 88888.00 2015-04-16 09:31:19.250 106 12192.40 124.70 54623.62 88888.00 2015-04-16 09:31:19.375 106 12192.25 124.72 54623.60 88888.00 2015-04-16 09:31:19.500 106 12192.08 124.72 54623.60 88888.00 2015-04-16 09:31:19.625 106 12192.00 124.72 54623.57 88888.00 2015-04-16 09:31:19.750 106 12191.95 124.72 54623.60 88888.00 2015-04-16 09:31:19.875 106 12191.80 124.70 54623.57 88888.00 2015-04-16 09:31:20.000 106 12191.62 124.72 54623.55 88888.00 2015-04-16 09:31:20.125 106 12191.48 124.70 54623.55 88888.00 2015-04-16 09:31:20.250 106 12191.35 124.67 54623.55 88888.00 2015-04-16 09:31:20.375 106 12191.25 124.67 54623.53 88888.00 2015-04-16 09:31:20.500 106 12191.15 124.67 54623.53 88888.00 2015-04-16 09:31:20.625 106 12191.00 124.70 54623.50 88888.00 2015-04-16 09:31:20.750 106 12190.83 124.67 54623.50 88888.00 2015-04-16 09:31:20.875 106 12190.67 124.67 54623.53 88888.00 2015-04-16 09:31:21.000 106 12190.50 124.62 54623.47 88888.00 2015-04-16 09:31:21.125 106 12190.33 124.58 54623.47 88888.00 2015-04-16 09:31:21.250 106 12190.15 124.55 54623.47 88888.00 2015-04-16 09:31:21.375 106 12189.90 124.55 54623.47 88888.00 2015-04-16 09:31:21.500 106 12189.70 124.50 54623.45 88888.00 2015-04-16 09:31:21.625 106 12189.52 124.53 54623.43 88888.00 2015-04-16 09:31:21.750 106 12189.30 124.55 54623.40 88888.00 2015-04-16 09:31:21.875 106 12189.12 124.60 54623.43 88888.00 2015-04-16 09:31:22.000 106 12189.00 124.65 54623.40 88888.00 2015-04-16 09:31:22.125 106 12188.80 124.65 54623.32 88888.00 2015-04-16 09:31:22.250 106 12188.55 124.67 54623.25 88888.00 2015-04-16 09:31:22.375 106 12188.38 124.78 54623.28 88888.00 2015-04-16 09:31:22.500 106 12188.15 124.90 54623.22 88888.00 2015-04-16 09:31:22.625 106 12187.95 125.00 54623.18 88888.00 2015-04-16 09:31:22.750 106 12187.77 125.10 54623.12 88888.00 2015-04-16 09:31:22.875 106 12187.65 125.25 54623.05 88888.00 2015-04-16 09:31:23.000 106 12187.45 125.40 54623.03 88888.00 2015-04-16 09:31:23.125 106 12187.25 125.58 54623.03 88888.00 2015-04-16 09:31:23.250 106 12187.12 125.72 54622.97 88888.00 2015-04-16 09:31:23.375 106 12187.00 125.90 54622.93 88888.00 2015-04-16 09:31:23.500 106 12186.83 126.08 54622.88 88888.00 2015-04-16 09:31:23.625 106 12186.77 126.28 54622.82 88888.00 2015-04-16 09:31:23.750 106 12186.62 126.47 54622.78 88888.00 2015-04-16 09:31:23.875 106 12186.45 126.70 54622.75 88888.00 2015-04-16 09:31:24.000 106 12186.27 126.90 54622.68 88888.00 2015-04-16 09:31:24.125 106 12186.25 127.12 54622.68 88888.00 2015-04-16 09:31:24.250 106 12186.23 127.28 54622.65 88888.00 2015-04-16 09:31:24.375 106 12186.25 127.42 54622.62 88888.00 2015-04-16 09:31:24.500 106 12186.23 127.53 54622.57 88888.00 2015-04-16 09:31:24.625 106 12186.10 127.65 54622.53 88888.00 2015-04-16 09:31:24.750 106 12185.95 127.78 54622.47 88888.00 2015-04-16 09:31:24.875 106 12185.92 127.90 54622.45 88888.00 2015-04-16 09:31:25.000 106 12185.95 127.97 54622.43 88888.00 2015-04-16 09:31:25.125 106 12185.92 128.03 54622.43 88888.00 2015-04-16 09:31:25.250 106 12185.88 128.05 54622.40 88888.00 2015-04-16 09:31:25.375 106 12185.90 128.07 54622.40 88888.00 2015-04-16 09:31:25.500 106 12185.85 128.12 54622.40 88888.00 2015-04-16 09:31:25.625 106 12185.83 128.18 54622.43 88888.00 2015-04-16 09:31:25.750 106 12185.77 128.20 54622.40 88888.00 2015-04-16 09:31:25.875 106 12185.77 128.28 54622.40 88888.00 2015-04-16 09:31:26.000 106 12185.70 128.25 54622.43 88888.00 2015-04-16 09:31:26.125 106 12185.65 128.30 54622.45 88888.00 2015-04-16 09:31:26.250 106 12185.60 128.32 54622.50 88888.00 2015-04-16 09:31:26.375 106 12185.58 128.38 54622.53 88888.00 2015-04-16 09:31:26.500 106 12185.52 128.40 54622.53 88888.00 2015-04-16 09:31:26.625 106 12185.48 128.45 54622.50 88888.00 2015-04-16 09:31:26.750 106 12185.50 128.53 54622.53 88888.00 2015-04-16 09:31:26.875 106 12185.55 128.55 54622.53 88888.00 2015-04-16 09:31:27.000 106 12185.50 128.60 54622.55 88888.00 2015-04-16 09:31:27.125 106 12185.45 128.70 54622.55 88888.00 2015-04-16 09:31:27.250 106 12185.30 128.75 54622.60 88888.00 2015-04-16 09:31:27.375 106 12185.17 128.82 54622.60 88888.00 2015-04-16 09:31:27.500 106 12185.10 128.95 54622.62 88888.00 2015-04-16 09:31:27.625 106 12185.05 129.07 54622.65 88888.00 2015-04-16 09:31:27.750 106 12185.00 129.20 54622.68 88888.00 2015-04-16 09:31:27.875 106 12184.95 129.30 54622.70 88888.00 2015-04-16 09:31:28.000 106 12184.92 129.43 54622.72 88888.00 2015-04-16 09:31:28.125 106 12184.83 129.55 54622.72 88888.00 2015-04-16 09:31:28.250 106 12184.73 129.62 54622.75 88888.00 2015-04-16 09:31:28.375 106 12184.65 129.68 54622.72 88888.00 2015-04-16 09:31:28.500 106 12184.50 129.80 54622.80 88888.00 2015-04-16 09:31:28.625 106 12184.35 129.93 54622.85 88888.00 2015-04-16 09:31:28.750 106 12184.20 130.00 54622.88 88888.00 2015-04-16 09:31:28.875 106 12184.10 130.05 54622.88 88888.00 2015-04-16 09:31:29.000 106 12184.00 130.10 54622.90 88888.00 2015-04-16 09:31:29.125 106 12183.92 130.10 54622.97 88888.00 2015-04-16 09:31:29.250 106 12183.75 130.12 54623.03 88888.00 2015-04-16 09:31:29.375 106 12183.67 130.15 54623.05 88888.00 2015-04-16 09:31:29.500 106 12183.60 130.12 54623.10 88888.00 2015-04-16 09:31:29.625 106 12183.55 130.07 54623.15 88888.00 2015-04-16 09:31:29.750 106 12183.45 130.05 54623.18 88888.00 2015-04-16 09:31:29.875 106 12183.35 130.03 54623.22 88888.00 2015-04-16 09:31:30.000 106 12183.30 129.97 54623.28 88888.00 2015-04-16 09:31:30.125 106 12183.25 129.97 54623.32 88888.00 2015-04-16 09:31:30.250 106 12183.10 129.97 54623.38 88888.00 2015-04-16 09:31:30.375 106 12183.02 130.05 54623.45 88888.00 2015-04-16 09:31:30.500 106 12182.88 130.12 54623.60 88888.00 2015-04-16 09:31:30.625 106 12182.73 130.25 54623.68 88888.00 2015-04-16 09:31:30.750 106 12182.58 130.32 54623.70 88888.00 2015-04-16 09:31:30.875 106 12182.45 130.47 54623.75 88888.00 2015-04-16 09:31:31.000 106 12182.38 130.62 54623.78 88888.00 2015-04-16 09:31:31.125 106 12182.25 130.80 54623.80 88888.00 2015-04-16 09:31:31.250 106 12182.12 131.03 54623.82 88888.00 2015-04-16 09:31:31.375 106 12182.02 131.22 54623.88 88888.00 2015-04-16 09:31:31.500 106 12181.92 131.40 54623.88 88888.00 2015-04-16 09:31:31.625 106 12181.88 131.62 54623.88 88888.00 2015-04-16 09:31:31.750 106 12181.80 131.85 54623.90 88888.00 2015-04-16 09:31:31.875 106 12181.67 132.07 54623.90 88888.00 2015-04-16 09:31:32.000 106 12181.55 132.32 54623.90 88888.00 2015-04-16 09:31:32.125 106 12181.48 132.57 54623.90 88888.00 2015-04-16 09:31:32.250 106 12181.35 132.82 54623.90 88888.00 2015-04-16 09:31:32.375 106 12181.20 133.00 54623.93 88888.00 2015-04-16 09:31:32.500 106 12181.05 133.25 54623.90 88888.00 2015-04-16 09:31:32.625 106 12180.98 133.47 54623.90 88888.00 2015-04-16 09:31:32.750 106 12180.85 133.65 54623.88 88888.00 2015-04-16 09:31:32.875 106 12180.73 133.90 54623.82 88888.00 2015-04-16 09:31:33.000 106 12180.60 134.10 54623.75 88888.00 2015-04-16 09:31:33.125 106 12180.40 134.28 54623.75 88888.00 2015-04-16 09:31:33.250 106 12180.23 134.50 54623.75 88888.00 2015-04-16 09:31:33.375 106 12180.02 134.65 54623.75 88888.00 2015-04-16 09:31:33.500 106 12179.77 134.80 54623.70 88888.00 2015-04-16 09:31:33.625 106 12179.60 134.97 54623.70 88888.00 2015-04-16 09:31:33.750 106 12179.40 135.15 54623.70 88888.00 2015-04-16 09:31:33.875 106 12179.25 135.32 54623.68 88888.00 2015-04-16 09:31:34.000 106 12179.10 135.53 54623.65 88888.00 2015-04-16 09:31:34.125 106 12178.88 135.70 54623.65 88888.00 2015-04-16 09:31:34.250 106 12178.62 135.88 54623.62 88888.00 2015-04-16 09:31:34.375 106 12178.50 135.97 54623.57 88888.00 2015-04-16 09:31:34.500 106 12178.35 136.10 54623.55 88888.00 2015-04-16 09:31:34.625 106 12178.25 136.20 54623.53 88888.00 2015-04-16 09:31:34.750 106 12178.17 136.32 54623.50 88888.00 2015-04-16 09:31:34.875 106 12178.08 136.45 54623.50 88888.00 2015-04-16 09:31:35.000 106 12177.95 136.53 54623.43 88888.00 2015-04-16 09:31:35.125 106 12177.95 136.68 54623.45 88888.00 2015-04-16 09:31:35.250 106 12177.95 136.78 54623.43 88888.00 2015-04-16 09:31:35.375 106 12177.92 136.85 54623.45 88888.00 2015-04-16 09:31:35.500 106 12177.83 136.95 54623.43 88888.00 2015-04-16 09:31:35.625 106 12177.83 137.10 54623.43 88888.00 2015-04-16 09:31:35.750 106 12177.88 137.22 54623.40 88888.00 2015-04-16 09:31:35.875 106 12177.92 137.35 54623.38 88888.00 2015-04-16 09:31:36.000 106 12177.92 137.43 54623.30 88888.00 2015-04-16 09:31:36.125 106 12178.00 137.55 54623.28 88888.00 2015-04-16 09:31:36.250 106 12178.02 137.70 54623.30 88888.00 2015-04-16 09:31:36.375 106 12178.08 137.80 54623.25 88888.00 2015-04-16 09:31:36.500 106 12178.20 137.95 54623.25 88888.00 2015-04-16 09:31:36.625 106 12178.38 138.12 54623.22 88888.00 2015-04-16 09:31:36.750 106 12178.52 138.22 54623.20 88888.00 2015-04-16 09:31:36.875 106 12178.67 138.32 54623.18 88888.00 2015-04-16 09:31:37.000 106 12178.80 138.45 54623.15 88888.00 2015-04-16 09:31:37.125 106 12179.00 138.57 54623.15 88888.00 2015-04-16 09:31:37.250 106 12179.20 138.75 54623.12 88888.00 2015-04-16 09:31:37.375 106 12179.33 138.82 54623.10 88888.00 2015-04-16 09:31:37.500 106 12179.40 138.93 54623.07 88888.00 2015-04-16 09:31:37.625 106 12179.52 138.97 54623.05 88888.00 2015-04-16 09:31:37.750 106 12179.75 139.05 54623.05 88888.00 2015-04-16 09:31:37.875 106 12179.92 139.05 54623.05 88888.00 2015-04-16 09:31:38.000 106 12180.12 139.03 54623.00 88888.00 2015-04-16 09:31:38.125 106 12180.30 139.03 54623.03 88888.00 2015-04-16 09:31:38.250 106 12180.42 138.95 54623.00 88888.00 2015-04-16 09:31:38.375 106 12180.60 138.90 54623.03 88888.00 2015-04-16 09:31:38.500 106 12180.75 138.80 54623.00 88888.00 2015-04-16 09:31:38.625 106 12180.92 138.65 54623.00 88888.00 2015-04-16 09:31:38.750 106 12181.08 138.55 54622.97 88888.00 2015-04-16 09:31:38.875 106 12181.17 138.43 54622.95 88888.00 2015-04-16 09:31:39.000 106 12181.25 138.30 54622.95 88888.00 2015-04-16 09:31:39.125 106 12181.30 138.20 54622.93 88888.00 2015-04-16 09:31:39.250 106 12181.27 138.10 54622.93 88888.00 2015-04-16 09:31:39.375 106 12181.38 138.05 54622.95 88888.00 2015-04-16 09:31:39.500 106 12181.50 137.97 54622.93 88888.00 2015-04-16 09:31:39.625 106 12181.60 137.90 54622.93 88888.00 2015-04-16 09:31:39.750 106 12181.60 137.88 54622.93 88888.00 2015-04-16 09:31:39.875 106 12181.58 137.90 54622.93 88888.00 2015-04-16 09:31:40.000 106 12181.58 137.88 54622.93 88888.00 2015-04-16 09:31:40.125 106 12181.60 137.90 54622.93 88888.00 2015-04-16 09:31:40.250 106 12181.52 137.97 54622.93 88888.00 2015-04-16 09:31:40.375 106 12181.58 138.05 54622.93 88888.00 2015-04-16 09:31:40.500 106 12181.65 138.12 54622.90 88888.00 2015-04-16 09:31:40.625 106 12181.65 138.22 54622.88 88888.00 2015-04-16 09:31:40.750 106 12181.60 138.32 54622.82 88888.00 2015-04-16 09:31:40.875 106 12181.55 138.38 54622.75 88888.00 2015-04-16 09:31:41.000 106 12181.50 138.43 54622.72 88888.00 2015-04-16 09:31:41.125 106 12181.52 138.53 54622.70 88888.00 2015-04-16 09:31:41.250 106 12181.58 138.65 54622.68 88888.00 2015-04-16 09:31:41.375 106 12181.65 138.70 54622.65 88888.00 2015-04-16 09:31:41.500 106 12181.70 138.72 54622.55 88888.00 2015-04-16 09:31:41.625 106 12181.70 138.75 54622.50 88888.00 2015-04-16 09:31:41.750 106 12181.73 138.75 54622.45 88888.00 2015-04-16 09:31:41.875 106 12181.85 138.80 54622.40 88888.00 2015-04-16 09:31:42.000 106 12182.00 138.85 54622.35 88888.00 2015-04-16 09:31:42.125 106 12182.12 138.88 54622.25 88888.00 2015-04-16 09:31:42.250 106 12182.20 138.88 54622.15 88888.00 2015-04-16 09:31:42.375 106 12182.38 138.93 54622.12 88888.00 2015-04-16 09:31:42.500 106 12182.55 138.97 54622.07 88888.00 2015-04-16 09:31:42.625 106 12182.67 139.03 54621.97 88888.00 2015-04-16 09:31:42.750 106 12182.80 139.07 54621.95 88888.00 2015-04-16 09:31:42.875 106 12182.95 139.12 54621.88 88888.00 2015-04-16 09:31:43.000 106 12183.08 139.18 54621.80 88888.00 2015-04-16 09:31:43.125 106 12183.23 139.30 54621.72 88888.00 2015-04-16 09:31:43.250 106 12183.33 139.40 54621.62 88888.00 2015-04-16 09:31:43.375 106 12183.50 139.50 54621.60 88888.00 2015-04-16 09:31:43.500 106 12183.75 139.60 54621.55 88888.00 2015-04-16 09:31:43.625 106 12183.95 139.70 54621.53 88888.00 2015-04-16 09:31:43.750 106 12184.08 139.82 54621.50 88888.00 2015-04-16 09:31:43.875 106 12184.20 139.88 54621.47 88888.00 2015-04-16 09:31:44.000 106 12184.30 139.93 54621.40 88888.00 2015-04-16 09:31:44.125 106 12184.48 139.93 54621.38 88888.00 2015-04-16 09:31:44.250 106 12184.60 139.93 54621.32 88888.00 2015-04-16 09:31:44.375 106 12184.77 139.95 54621.32 88888.00 2015-04-16 09:31:44.500 106 12184.90 139.90 54621.28 88888.00 2015-04-16 09:31:44.625 106 12185.08 139.85 54621.28 88888.00 2015-04-16 09:31:44.750 106 12185.27 139.75 54621.25 88888.00 2015-04-16 09:31:44.875 106 12185.45 139.65 54621.25 88888.00 2015-04-16 09:31:45.000 106 12185.58 139.55 54621.22 88888.00 2015-04-16 09:31:45.125 106 12185.65 139.40 54621.22 88888.00 2015-04-16 09:31:45.250 106 12185.73 139.28 54621.28 88888.00 2015-04-16 09:31:45.375 106 12185.77 139.15 54621.25 88888.00 2015-04-16 09:31:45.500 106 12185.88 138.95 54621.22 88888.00 2015-04-16 09:31:45.625 106 12185.95 138.72 54621.22 88888.00 2015-04-16 09:31:45.750 106 12185.95 138.53 54621.28 88888.00 2015-04-16 09:31:45.875 106 12186.02 138.40 54621.28 88888.00 2015-04-16 09:31:46.000 106 12186.12 138.25 54621.30 88888.00 2015-04-16 09:31:46.125 106 12186.17 138.07 54621.32 88888.00 2015-04-16 09:31:46.250 106 12186.12 137.88 54621.38 88888.00 2015-04-16 09:31:46.375 106 12186.12 137.75 54621.40 88888.00 2015-04-16 09:31:46.500 106 12186.17 137.62 54621.43 88888.00 2015-04-16 09:31:46.625 106 12186.20 137.53 54621.47 88888.00 2015-04-16 09:31:46.750 106 12186.17 137.40 54621.50 88888.00 2015-04-16 09:31:46.875 106 12186.10 137.28 54621.53 88888.00 2015-04-16 09:31:47.000 106 12186.02 137.15 54621.55 88888.00 2015-04-16 09:31:47.125 106 12185.95 137.05 54621.60 88888.00 2015-04-16 09:31:47.250 106 12185.90 136.93 54621.65 88888.00 2015-04-16 09:31:47.375 106 12185.90 136.85 54621.68 88888.00 2015-04-16 09:31:47.500 106 12185.92 136.75 54621.72 88888.00 2015-04-16 09:31:47.625 106 12185.92 136.70 54621.72 88888.00 2015-04-16 09:31:47.750 106 12185.83 136.62 54621.78 88888.00 2015-04-16 09:31:47.875 106 12185.77 136.55 54621.82 88888.00 2015-04-16 09:31:48.000 106 12185.65 136.47 54621.85 88888.00 2015-04-16 09:31:48.125 106 12185.58 136.40 54621.85 88888.00 2015-04-16 09:31:48.250 106 12185.58 136.35 54621.88 88888.00 2015-04-16 09:31:48.375 106 12185.58 136.35 54621.90 88888.00 2015-04-16 09:31:48.500 106 12185.50 136.38 54621.90 88888.00 2015-04-16 09:31:48.625 106 12185.52 136.35 54621.93 88888.00 2015-04-16 09:31:48.750 106 12185.52 136.35 54621.93 88888.00 2015-04-16 09:31:48.875 106 12185.45 136.32 54621.93 88888.00 2015-04-16 09:31:49.000 106 12185.42 136.28 54621.90 88888.00 2015-04-16 09:31:49.125 106 12185.42 136.30 54621.90 88888.00 2015-04-16 09:31:49.250 106 12185.48 136.30 54621.93 88888.00 2015-04-16 09:31:49.375 106 12185.48 136.32 54621.93 88888.00 2015-04-16 09:31:49.500 106 12185.48 136.38 54621.93 88888.00 2015-04-16 09:31:49.625 106 12185.52 136.40 54621.93 88888.00 2015-04-16 09:31:49.750 106 12185.45 136.40 54621.90 88888.00 2015-04-16 09:31:49.875 106 12185.40 136.47 54621.85 88888.00 2015-04-16 09:31:50.000 106 12185.48 136.53 54621.85 88888.00 2015-04-16 09:31:50.125 106 12185.60 136.55 54621.90 88888.00 2015-04-16 09:31:50.250 106 12185.58 136.60 54621.85 88888.00 2015-04-16 09:31:50.375 106 12185.58 136.65 54621.80 88888.00 2015-04-16 09:31:50.500 106 12185.67 136.70 54621.78 88888.00 2015-04-16 09:31:50.625 106 12185.73 136.80 54621.78 88888.00 2015-04-16 09:31:50.750 106 12185.73 136.82 54621.75 88888.00 2015-04-16 09:31:50.875 106 12185.75 136.95 54621.72 88888.00 2015-04-16 09:31:51.000 106 12185.75 137.07 54621.70 88888.00 2015-04-16 09:31:51.125 106 12185.73 137.18 54621.68 88888.00 2015-04-16 09:31:51.250 106 12185.80 137.32 54621.65 88888.00 2015-04-16 09:31:51.375 106 12185.85 137.50 54621.62 88888.00 2015-04-16 09:31:51.500 106 12185.90 137.65 54621.57 88888.00 2015-04-16 09:31:51.625 106 12185.88 137.80 54621.55 88888.00 2015-04-16 09:31:51.750 106 12185.88 138.00 54621.53 88888.00 2015-04-16 09:31:51.875 106 12185.88 138.15 54621.47 88888.00 2015-04-16 09:31:52.000 106 12185.90 138.32 54621.40 88888.00 2015-04-16 09:31:52.125 106 12186.00 138.53 54621.40 88888.00 2015-04-16 09:31:52.250 106 12185.95 138.68 54621.38 88888.00 2015-04-16 09:31:52.375 106 12185.98 138.88 54621.35 88888.00 2015-04-16 09:31:52.500 106 12186.02 139.05 54621.30 88888.00 2015-04-16 09:31:52.625 106 12186.02 139.20 54621.25 88888.00 2015-04-16 09:31:52.750 106 12186.00 139.35 54621.18 88888.00 2015-04-16 09:31:52.875 106 12186.02 139.50 54621.12 88888.00 2015-04-16 09:31:53.000 106 12186.10 139.65 54621.10 88888.00 2015-04-16 09:31:53.125 106 12186.00 139.75 54621.05 88888.00 2015-04-16 09:31:53.250 106 12185.92 139.88 54621.00 88888.00 2015-04-16 09:31:53.375 106 12186.00 139.97 54620.95 88888.00 2015-04-16 09:31:53.500 106 12186.08 140.07 54620.90 88888.00 2015-04-16 09:31:53.625 106 12186.10 140.25 54620.85 88888.00 2015-04-16 09:31:53.750 106 12186.08 140.38 54620.80 88888.00 2015-04-16 09:31:53.875 106 12186.05 140.50 54620.75 88888.00 2015-04-16 09:31:54.000 106 12186.00 140.60 54620.70 88888.00 2015-04-16 09:31:54.125 106 12186.00 140.75 54620.68 88888.00 2015-04-16 09:31:54.250 106 12185.95 140.82 54620.60 88888.00 2015-04-16 09:31:54.375 106 12185.98 140.95 54620.55 88888.00 2015-04-16 09:31:54.500 106 12186.02 141.05 54620.50 88888.00 2015-04-16 09:31:54.625 106 12186.10 141.12 54620.43 88888.00 2015-04-16 09:31:54.750 106 12186.12 141.20 54620.38 88888.00 2015-04-16 09:31:54.875 106 12186.08 141.28 54620.35 88888.00 2015-04-16 09:31:55.000 106 12186.12 141.38 54620.28 88888.00 2015-04-16 09:31:55.125 106 12186.15 141.43 54620.28 88888.00 2015-04-16 09:31:55.250 106 12186.17 141.45 54620.22 88888.00 2015-04-16 09:31:55.375 106 12186.20 141.50 54620.20 88888.00 2015-04-16 09:31:55.500 106 12186.27 141.55 54620.15 88888.00 2015-04-16 09:31:55.625 106 12186.27 141.57 54620.15 88888.00 2015-04-16 09:31:55.750 106 12186.25 141.57 54620.12 88888.00 2015-04-16 09:31:55.875 106 12186.33 141.55 54620.07 88888.00 2015-04-16 09:31:56.000 106 12186.33 141.55 54620.03 88888.00 2015-04-16 09:31:56.125 106 12186.27 141.53 54620.03 88888.00 2015-04-16 09:31:56.250 106 12186.25 141.53 54620.05 88888.00 2015-04-16 09:31:56.375 106 12186.30 141.50 54620.05 88888.00 2015-04-16 09:31:56.500 106 12186.27 141.45 54620.00 88888.00 2015-04-16 09:31:56.625 106 12186.23 141.40 54619.97 88888.00 2015-04-16 09:31:56.750 106 12186.20 141.40 54620.00 88888.00 2015-04-16 09:31:56.875 106 12186.20 141.40 54620.00 88888.00 2015-04-16 09:31:57.000 106 12186.12 141.43 54619.97 88888.00 2015-04-16 09:31:57.125 106 12186.12 141.40 54619.95 88888.00 2015-04-16 09:31:57.250 106 12186.15 141.40 54619.95 88888.00 2015-04-16 09:31:57.375 106 12186.20 141.47 54619.97 88888.00 2015-04-16 09:31:57.500 106 12186.17 141.53 54619.97 88888.00 2015-04-16 09:31:57.625 106 12186.17 141.50 54619.93 88888.00 2015-04-16 09:31:57.750 106 12186.15 141.53 54619.93 88888.00 2015-04-16 09:31:57.875 106 12186.23 141.57 54619.93 88888.00 2015-04-16 09:31:58.000 106 12186.30 141.62 54619.93 88888.00 2015-04-16 09:31:58.125 106 12186.35 141.65 54619.93 88888.00 2015-04-16 09:31:58.250 106 12186.42 141.65 54619.90 88888.00 2015-04-16 09:31:58.375 106 12186.58 141.70 54619.90 88888.00 2015-04-16 09:31:58.500 106 12186.67 141.72 54619.88 88888.00 2015-04-16 09:31:58.625 106 12186.83 141.72 54619.85 88888.00 2015-04-16 09:31:58.750 106 12186.85 141.70 54619.85 88888.00 2015-04-16 09:31:58.875 106 12186.98 141.68 54619.85 88888.00 2015-04-16 09:31:59.000 106 12187.15 141.62 54619.82 88888.00 2015-04-16 09:31:59.125 106 12187.33 141.60 54619.85 88888.00 2015-04-16 09:31:59.250 106 12187.50 141.53 54619.82 88888.00 2015-04-16 09:31:59.375 106 12187.67 141.43 54619.78 88888.00 2015-04-16 09:31:59.500 106 12187.77 141.32 54619.72 88888.00 2015-04-16 09:31:59.625 106 12187.92 141.22 54619.72 88888.00 2015-04-16 09:31:59.750 106 12188.05 141.12 54619.70 88888.00 2015-04-16 09:31:59.875 106 12188.17 141.00 54619.70 88888.00 2015-04-16 09:32:00.000 106 12188.33 140.88 54619.68 88888.00 2015-04-16 09:32:00.125 106 12188.50 140.75 54619.68 88888.00 2015-04-16 09:32:00.250 106 12188.60 140.62 54619.68 88888.00 2015-04-16 09:32:00.375 106 12188.73 140.53 54619.65 88888.00 2015-04-16 09:32:00.500 106 12188.75 140.38 54619.68 88888.00 2015-04-16 09:32:00.625 106 12188.83 140.30 54619.65 88888.00 2015-04-16 09:32:00.750 106 12188.95 140.18 54619.62 88888.00 2015-04-16 09:32:00.875 106 12188.95 140.12 54619.60 88888.00 2015-04-16 09:32:01.000 106 12189.02 140.10 54619.57 88888.00 2015-04-16 09:32:01.125 106 12189.23 140.10 54619.57 88888.00 2015-04-16 09:32:01.250 106 12189.33 140.15 54619.57 88888.00 2015-04-16 09:32:01.375 106 12189.40 140.15 54619.55 88888.00 2015-04-16 09:32:01.500 106 12189.48 140.12 54619.53 88888.00 2015-04-16 09:32:01.625 106 12189.55 140.18 54619.53 88888.00 2015-04-16 09:32:01.750 106 12189.62 140.25 54619.50 88888.00 2015-04-16 09:32:01.875 106 12189.75 140.30 54619.47 88888.00 2015-04-16 09:32:02.000 106 12189.90 140.35 54619.45 88888.00 2015-04-16 09:32:02.125 106 12190.02 140.45 54619.47 88888.00 2015-04-16 09:32:02.250 106 12190.10 140.53 54619.47 88888.00 2015-04-16 09:32:02.375 106 12190.25 140.60 54619.45 88888.00 2015-04-16 09:32:02.500 106 12190.42 140.68 54619.43 88888.00 2015-04-16 09:32:02.625 106 12190.52 140.75 54619.40 88888.00 2015-04-16 09:32:02.750 106 12190.67 140.82 54619.40 88888.00 2015-04-16 09:32:02.875 106 12190.83 140.93 54619.40 88888.00 2015-04-16 09:32:03.000 106 12190.98 141.03 54619.35 88888.00 2015-04-16 09:32:03.125 106 12191.15 141.12 54619.30 88888.00 2015-04-16 09:32:03.250 106 12191.33 141.30 54619.32 88888.00 2015-04-16 09:32:03.375 106 12191.55 141.47 54619.32 88888.00 2015-04-16 09:32:03.500 106 12191.75 141.62 54619.30 88888.00 2015-04-16 09:32:03.625 106 12191.98 141.70 54619.28 88888.00 2015-04-16 09:32:03.750 106 12192.20 141.80 54619.22 88888.00 2015-04-16 09:32:03.875 106 12192.40 141.93 54619.20 88888.00 2015-04-16 09:32:04.000 106 12192.55 142.05 54619.15 88888.00 2015-04-16 09:32:04.125 106 12192.80 142.18 54619.18 88888.00 2015-04-16 09:32:04.250 106 12193.00 142.28 54619.12 88888.00 2015-04-16 09:32:04.375 106 12193.25 142.38 54619.10 88888.00 2015-04-16 09:32:04.500 106 12193.52 142.45 54619.05 88888.00 2015-04-16 09:32:04.625 106 12193.77 142.50 54618.97 88888.00 2015-04-16 09:32:04.750 106 12193.95 142.57 54618.95 88888.00 2015-04-16 09:32:04.875 106 12194.15 142.65 54618.95 88888.00 2015-04-16 09:32:05.000 106 12194.40 142.72 54618.93 88888.00 2015-04-16 09:32:05.125 106 12194.58 142.78 54618.93 88888.00 2015-04-16 09:32:05.250 106 12194.73 142.82 54618.88 88888.00 2015-04-16 09:32:05.375 106 12194.95 142.88 54618.85 88888.00 2015-04-16 09:32:05.500 106 12195.20 142.90 54618.82 88888.00 2015-04-16 09:32:05.625 106 12195.40 143.00 54618.80 88888.00 2015-04-16 09:32:05.750 106 12195.65 143.03 54618.82 88888.00 2015-04-16 09:32:05.875 106 12195.83 143.07 54618.80 88888.00 2015-04-16 09:32:06.000 106 12195.92 143.05 54618.75 88888.00 2015-04-16 09:32:06.125 106 12196.02 143.03 54618.72 88888.00 2015-04-16 09:32:06.250 106 12196.25 143.03 54618.75 88888.00 2015-04-16 09:32:06.375 106 12196.48 143.00 54618.72 88888.00 2015-04-16 09:32:06.500 106 12196.75 142.95 54618.65 88888.00 2015-04-16 09:32:06.625 106 12196.92 142.95 54618.65 88888.00 2015-04-16 09:32:06.750 106 12197.15 143.00 54618.68 88888.00 2015-04-16 09:32:06.875 106 12197.30 143.00 54618.62 88888.00 2015-04-16 09:32:07.000 106 12197.48 143.03 54618.60 88888.00 2015-04-16 09:32:07.125 106 12197.65 143.05 54618.62 88888.00 2015-04-16 09:32:07.250 106 12197.95 143.05 54618.60 88888.00 2015-04-16 09:32:07.375 106 12198.12 143.07 54618.57 88888.00 2015-04-16 09:32:07.500 106 12198.35 143.12 54618.55 88888.00 2015-04-16 09:32:07.625 106 12198.58 143.15 54618.53 88888.00 2015-04-16 09:32:07.750 106 12198.77 143.18 54618.53 88888.00 2015-04-16 09:32:07.875 106 12198.88 143.20 54618.53 88888.00 2015-04-16 09:32:08.000 106 12199.02 143.22 54618.50 88888.00 2015-04-16 09:32:08.125 106 12199.17 143.30 54618.47 88888.00 2015-04-16 09:32:08.250 106 12199.30 143.40 54618.45 88888.00 2015-04-16 09:32:08.375 106 12199.52 143.53 54618.45 88888.00 2015-04-16 09:32:08.500 106 12199.62 143.60 54618.40 88888.00 2015-04-16 09:32:08.625 106 12199.80 143.70 54618.43 88888.00 2015-04-16 09:32:08.750 106 12199.88 143.85 54618.43 88888.00 2015-04-16 09:32:08.875 106 12199.95 143.95 54618.40 88888.00 2015-04-16 09:32:09.000 106 12200.08 144.10 54618.38 88888.00 2015-04-16 09:32:09.125 106 12200.17 144.25 54618.38 88888.00 2015-04-16 09:32:09.250 106 12200.30 144.43 54618.35 88888.00 2015-04-16 09:32:09.375 106 12200.52 144.60 54618.32 88888.00 2015-04-16 09:32:09.500 106 12200.73 144.78 54618.28 88888.00 2015-04-16 09:32:09.625 106 12200.95 144.97 54618.25 88888.00 2015-04-16 09:32:09.750 106 12201.17 145.18 54618.20 88888.00 2015-04-16 09:32:09.875 106 12201.33 145.40 54618.18 88888.00 2015-04-16 09:32:10.000 106 12201.55 145.62 54618.12 88888.00 2015-04-16 09:32:10.125 106 12201.80 145.80 54618.10 88888.00 2015-04-16 09:32:10.250 106 12202.08 146.00 54618.05 88888.00 2015-04-16 09:32:10.375 106 12202.35 146.18 54618.00 88888.00 2015-04-16 09:32:10.500 106 12202.55 146.40 54617.95 88888.00 2015-04-16 09:32:10.625 106 12202.77 146.53 54617.93 88888.00 2015-04-16 09:32:10.750 106 12203.02 146.68 54617.90 88888.00 2015-04-16 09:32:10.875 106 12203.27 146.82 54617.85 88888.00 2015-04-16 09:32:11.000 106 12203.38 146.97 54617.80 88888.00 2015-04-16 09:32:11.125 106 12203.50 147.12 54617.75 88888.00 2015-04-16 09:32:11.250 106 12203.70 147.22 54617.70 88888.00 2015-04-16 09:32:11.375 106 12203.88 147.40 54617.68 88888.00 2015-04-16 09:32:11.500 106 12204.05 147.57 54617.65 88888.00 2015-04-16 09:32:11.625 106 12204.20 147.72 54617.60 88888.00 2015-04-16 09:32:11.750 106 12204.38 147.88 54617.60 88888.00 2015-04-16 09:32:11.875 106 12204.50 148.03 54617.57 88888.00 2015-04-16 09:32:12.000 106 12204.62 148.20 54617.50 88888.00 2015-04-16 09:32:12.125 106 12204.83 148.35 54617.45 88888.00 2015-04-16 09:32:12.250 106 12204.90 148.55 54617.45 88888.00 2015-04-16 09:32:12.375 106 12204.90 148.72 54617.43 88888.00 2015-04-16 09:32:12.500 106 12204.95 148.88 54617.38 88888.00 2015-04-16 09:32:12.625 106 12205.00 149.07 54617.38 88888.00 2015-04-16 09:32:12.750 106 12205.12 149.30 54617.38 88888.00 2015-04-16 09:32:12.875 106 12205.25 149.50 54617.32 88888.00 2015-04-16 09:32:13.000 106 12205.35 149.60 54617.22 88888.00 2015-04-16 09:32:13.125 106 12205.38 149.78 54617.20 88888.00 2015-04-16 09:32:13.250 106 12205.40 149.95 54617.20 88888.00 2015-04-16 09:32:13.375 106 12205.45 150.07 54617.20 88888.00 2015-04-16 09:32:13.500 106 12205.48 150.28 54617.20 88888.00 2015-04-16 09:32:13.625 106 12205.55 150.40 54617.18 88888.00 2015-04-16 09:32:13.750 106 12205.60 150.53 54617.15 88888.00 2015-04-16 09:32:13.875 106 12205.62 150.70 54617.15 88888.00 2015-04-16 09:32:14.000 106 12205.60 150.85 54617.12 88888.00 2015-04-16 09:32:14.125 106 12205.58 150.97 54617.07 88888.00 2015-04-16 09:32:14.250 106 12205.58 151.15 54617.10 88888.00 2015-04-16 09:32:14.375 106 12205.60 151.28 54617.10 88888.00 2015-04-16 09:32:14.500 106 12205.58 151.40 54617.10 88888.00 2015-04-16 09:32:14.625 106 12205.52 151.55 54617.10 88888.00 2015-04-16 09:32:14.750 106 12205.48 151.72 54617.07 88888.00 2015-04-16 09:32:14.875 106 12205.45 151.93 54617.05 88888.00 2015-04-16 09:32:15.000 106 12205.42 152.12 54617.05 88888.00 2015-04-16 09:32:15.125 106 12205.40 152.30 54617.07 88888.00 2015-04-16 09:32:15.250 106 12205.27 152.50 54617.07 88888.00 2015-04-16 09:32:15.375 106 12205.20 152.68 54617.05 88888.00 2015-04-16 09:32:15.500 106 12205.05 152.90 54617.05 88888.00 2015-04-16 09:32:15.625 106 12204.90 153.12 54617.10 88888.00 2015-04-16 09:32:15.750 106 12204.83 153.40 54617.10 88888.00 2015-04-16 09:32:15.875 106 12204.77 153.62 54617.10 88888.00 2015-04-16 09:32:16.000 106 12204.75 153.85 54617.07 88888.00 2015-04-16 09:32:16.125 106 12204.67 154.03 54617.07 88888.00 2015-04-16 09:32:16.250 106 12204.60 154.22 54617.10 88888.00 2015-04-16 09:32:16.375 106 12204.58 154.43 54617.10 88888.00 2015-04-16 09:32:16.500 106 12204.52 154.60 54617.10 88888.00 2015-04-16 09:32:16.625 106 12204.50 154.85 54617.12 88888.00 2015-04-16 09:32:16.750 106 12204.45 155.07 54617.15 88888.00 2015-04-16 09:32:16.875 106 12204.35 155.30 54617.15 88888.00 2015-04-16 09:32:17.000 106 12204.30 155.60 54617.20 88888.00 2015-04-16 09:32:17.125 106 12204.27 155.85 54617.25 88888.00 2015-04-16 09:32:17.250 106 12204.25 156.10 54617.30 88888.00 2015-04-16 09:32:17.375 106 12204.23 156.32 54617.32 88888.00 2015-04-16 09:32:17.500 106 12204.20 156.55 54617.32 88888.00 2015-04-16 09:32:17.625 106 12204.10 156.78 54617.32 88888.00 2015-04-16 09:32:17.750 106 12204.05 157.00 54617.35 88888.00 2015-04-16 09:32:17.875 106 12204.02 157.20 54617.40 88888.00 2015-04-16 09:32:18.000 106 12204.05 157.40 54617.40 88888.00 2015-04-16 09:32:18.125 106 12204.02 157.57 54617.45 88888.00 2015-04-16 09:32:18.250 106 12204.02 157.78 54617.53 88888.00 2015-04-16 09:32:18.375 106 12204.10 157.95 54617.55 88888.00 2015-04-16 09:32:18.500 106 12204.12 158.12 54617.60 88888.00 2015-04-16 09:32:18.625 106 12204.17 158.28 54617.62 88888.00 2015-04-16 09:32:18.750 106 12204.17 158.38 54617.68 88888.00 2015-04-16 09:32:18.875 106 12204.17 158.45 54617.70 88888.00 2015-04-16 09:32:19.000 106 12204.25 158.57 54617.72 88888.00 2015-04-16 09:32:19.125 106 12204.33 158.70 54617.80 88888.00 2015-04-16 09:32:19.250 106 12204.40 158.82 54617.85 88888.00 2015-04-16 09:32:19.375 106 12204.45 158.90 54617.85 88888.00 2015-04-16 09:32:19.500 106 12204.42 159.03 54617.90 88888.00 2015-04-16 09:32:19.625 106 12204.55 159.10 54617.93 88888.00 2015-04-16 09:32:19.750 106 12204.70 159.20 54617.95 88888.00 2015-04-16 09:32:19.875 106 12204.80 159.32 54618.00 88888.00 2015-04-16 09:32:20.000 106 12204.90 159.43 54618.05 88888.00 2015-04-16 09:32:20.125 106 12204.98 159.53 54618.10 88888.00 2015-04-16 09:32:20.250 106 12205.00 159.65 54618.12 88888.00 2015-04-16 09:32:20.375 106 12205.08 159.78 54618.20 88888.00 2015-04-16 09:32:20.500 106 12205.12 159.88 54618.20 88888.00 2015-04-16 09:32:20.625 106 12205.10 159.93 54618.20 88888.00 2015-04-16 09:32:20.750 106 12205.17 160.00 54618.22 88888.00 2015-04-16 09:32:20.875 106 12205.30 160.07 54618.28 88888.00 2015-04-16 09:32:21.000 106 12205.40 160.12 54618.28 88888.00 2015-04-16 09:32:21.125 106 12205.48 160.18 54618.30 88888.00 2015-04-16 09:32:21.250 106 12205.45 160.18 54618.32 88888.00 2015-04-16 09:32:21.375 106 12205.40 160.20 54618.38 88888.00 2015-04-16 09:32:21.500 106 12205.42 160.22 54618.40 88888.00 2015-04-16 09:32:21.625 106 12205.48 160.20 54618.40 88888.00 2015-04-16 09:32:21.750 106 12205.55 160.18 54618.40 88888.00 2015-04-16 09:32:21.875 106 12205.60 160.12 54618.40 88888.00 2015-04-16 09:32:22.000 106 12205.60 160.07 54618.43 88888.00 2015-04-16 09:32:22.125 106 12205.58 160.05 54618.45 88888.00 2015-04-16 09:32:22.250 106 12205.58 159.97 54618.47 88888.00 2015-04-16 09:32:22.375 106 12205.60 159.93 54618.53 88888.00 2015-04-16 09:32:22.500 106 12205.67 159.82 54618.53 88888.00 2015-04-16 09:32:22.625 106 12205.67 159.70 54618.55 88888.00 2015-04-16 09:32:22.750 106 12205.65 159.57 54618.57 88888.00 2015-04-16 09:32:22.875 106 12205.60 159.53 54618.57 88888.00 2015-04-16 09:32:23.000 106 12205.55 159.40 54618.57 88888.00 2015-04-16 09:32:23.125 106 12205.50 159.32 54618.62 88888.00 2015-04-16 09:32:23.250 106 12205.48 159.25 54618.62 88888.00 2015-04-16 09:32:23.375 106 12205.48 159.22 54618.65 88888.00 2015-04-16 09:32:23.500 106 12205.42 159.20 54618.70 88888.00 2015-04-16 09:32:23.625 106 12205.40 159.22 54618.75 88888.00 2015-04-16 09:32:23.750 106 12205.35 159.22 54618.78 88888.00 2015-04-16 09:32:23.875 106 12205.30 159.25 54618.82 88888.00 2015-04-16 09:32:24.000 106 12205.25 159.20 54618.80 88888.00 2015-04-16 09:32:24.125 106 12205.17 159.22 54618.82 88888.00 2015-04-16 09:32:24.250 106 12205.08 159.25 54618.85 88888.00 2015-04-16 09:32:24.375 106 12205.05 159.25 54618.85 88888.00 2015-04-16 09:32:24.500 106 12204.95 159.32 54618.90 88888.00 2015-04-16 09:32:24.625 106 12204.90 159.32 54618.90 88888.00 2015-04-16 09:32:24.750 106 12204.83 159.35 54618.93 88888.00 2015-04-16 09:32:24.875 106 12204.77 159.40 54618.93 88888.00 2015-04-16 09:32:25.000 106 12204.80 159.43 54618.93 88888.00 2015-04-16 09:32:25.125 106 12204.70 159.38 54618.95 88888.00 2015-04-16 09:32:25.250 106 12204.58 159.35 54618.97 88888.00 2015-04-16 09:32:25.375 106 12204.60 159.35 54619.00 88888.00 2015-04-16 09:32:25.500 106 12204.52 159.32 54619.03 88888.00 2015-04-16 09:32:25.625 106 12204.42 159.30 54619.07 88888.00 2015-04-16 09:32:25.750 106 12204.30 159.30 54619.07 88888.00 2015-04-16 09:32:25.875 106 12204.20 159.25 54619.07 88888.00 2015-04-16 09:32:26.000 106 12204.12 159.25 54619.10 88888.00 2015-04-16 09:32:26.125 106 12204.00 159.22 54619.12 88888.00 2015-04-16 09:32:26.250 106 12203.90 159.10 54619.15 88888.00 2015-04-16 09:32:26.375 106 12203.88 159.07 54619.18 88888.00 2015-04-16 09:32:26.500 106 12203.80 159.00 54619.18 88888.00 2015-04-16 09:32:26.625 106 12203.67 158.95 54619.20 88888.00 2015-04-16 09:32:26.750 106 12203.55 158.82 54619.20 88888.00 2015-04-16 09:32:26.875 106 12203.42 158.72 54619.20 88888.00 2015-04-16 09:32:27.000 106 12203.33 158.68 54619.22 88888.00 2015-04-16 09:32:27.125 106 12203.27 158.65 54619.25 88888.00 2015-04-16 09:32:27.250 106 12203.15 158.57 54619.28 88888.00 2015-04-16 09:32:27.375 106 12203.02 158.57 54619.25 88888.00 2015-04-16 09:32:27.500 106 12202.85 158.60 54619.28 88888.00 2015-04-16 09:32:27.625 106 12202.70 158.68 54619.30 88888.00 2015-04-16 09:32:27.750 106 12202.58 158.78 54619.30 88888.00 2015-04-16 09:32:27.875 106 12202.42 158.82 54619.30 88888.00 2015-04-16 09:32:28.000 106 12202.30 158.95 54619.32 88888.00 2015-04-16 09:32:28.125 106 12202.17 159.12 54619.35 88888.00 2015-04-16 09:32:28.250 106 12202.02 159.35 54619.40 88888.00 2015-04-16 09:32:28.375 106 12201.90 159.53 54619.43 88888.00 2015-04-16 09:32:28.500 106 12201.73 159.70 54619.45 88888.00 2015-04-16 09:32:28.625 106 12201.67 159.90 54619.47 88888.00 2015-04-16 09:32:28.750 106 12201.55 160.07 54619.47 88888.00 2015-04-16 09:32:28.875 106 12201.40 160.25 54619.50 88888.00 2015-04-16 09:32:29.000 106 12201.33 160.45 54619.53 88888.00 2015-04-16 09:32:29.125 106 12201.23 160.60 54619.55 88888.00 2015-04-16 09:32:29.250 106 12201.10 160.75 54619.57 88888.00 2015-04-16 09:32:29.375 106 12200.98 160.85 54619.57 88888.00 2015-04-16 09:32:29.500 106 12200.85 160.97 54619.60 88888.00 2015-04-16 09:32:29.625 106 12200.77 161.07 54619.60 88888.00 2015-04-16 09:32:29.750 106 12200.70 161.12 54619.60 88888.00 2015-04-16 09:32:29.875 106 12200.65 161.22 54619.60 88888.00 2015-04-16 09:32:30.000 106 12200.52 161.28 54619.62 88888.00 2015-04-16 09:32:30.125 106 12200.42 161.30 54619.68 88888.00 2015-04-16 09:32:30.250 106 12200.33 161.40 54619.68 88888.00 2015-04-16 09:32:30.375 106 12200.17 161.47 54619.70 88888.00 2015-04-16 09:32:30.500 106 12200.08 161.57 54619.70 88888.00 2015-04-16 09:32:30.625 106 12200.00 161.60 54619.72 88888.00 2015-04-16 09:32:30.750 106 12199.88 161.62 54619.78 88888.00 2015-04-16 09:32:30.875 106 12199.70 161.70 54619.78 88888.00 2015-04-16 09:32:31.000 106 12199.62 161.72 54619.78 88888.00 2015-04-16 09:32:31.125 106 12199.48 161.78 54619.80 88888.00 2015-04-16 09:32:31.250 106 12199.40 161.85 54619.80 88888.00 2015-04-16 09:32:31.375 106 12199.27 161.93 54619.82 88888.00 2015-04-16 09:32:31.500 106 12199.17 162.00 54619.82 88888.00 2015-04-16 09:32:31.625 106 12198.98 162.07 54619.82 88888.00 2015-04-16 09:32:31.750 106 12198.80 162.20 54619.82 88888.00 2015-04-16 09:32:31.875 106 12198.70 162.32 54619.82 88888.00 2015-04-16 09:32:32.000 106 12198.58 162.50 54619.82 88888.00 2015-04-16 09:32:32.125 106 12198.48 162.70 54619.82 88888.00 2015-04-16 09:32:32.250 106 12198.38 162.93 54619.88 88888.00 2015-04-16 09:32:32.375 106 12198.23 163.15 54619.90 88888.00 2015-04-16 09:32:32.500 106 12198.05 163.35 54619.90 88888.00 2015-04-16 09:32:32.625 106 12197.85 163.55 54619.93 88888.00 2015-04-16 09:32:32.750 106 12197.62 163.78 54619.93 88888.00 2015-04-16 09:32:32.875 106 12197.48 163.95 54619.93 88888.00 2015-04-16 09:32:33.000 106 12197.33 164.15 54619.95 88888.00 2015-04-16 09:32:33.125 106 12197.25 164.40 54619.97 88888.00 2015-04-16 09:32:33.250 106 12197.05 164.60 54619.97 88888.00 2015-04-16 09:32:33.375 106 12196.92 164.80 54619.95 88888.00 2015-04-16 09:32:33.500 106 12196.75 165.05 54619.97 88888.00 2015-04-16 09:32:33.625 106 12196.62 165.28 54620.00 88888.00 2015-04-16 09:32:33.750 106 12196.52 165.47 54620.03 88888.00 2015-04-16 09:32:33.875 106 12196.35 165.60 54620.03 88888.00 2015-04-16 09:32:34.000 106 12196.15 165.75 54620.05 88888.00 2015-04-16 09:32:34.125 106 12196.08 165.88 54620.10 88888.00 2015-04-16 09:32:34.250 106 12196.00 166.03 54620.12 88888.00 2015-04-16 09:32:34.375 106 12195.90 166.10 54620.12 88888.00 2015-04-16 09:32:34.500 106 12195.90 166.18 54620.15 88888.00 2015-04-16 09:32:34.625 106 12195.92 166.18 54620.18 88888.00 2015-04-16 09:32:34.750 106 12195.90 166.20 54620.18 88888.00 2015-04-16 09:32:34.875 106 12195.88 166.20 54620.18 88888.00 2015-04-16 09:32:35.000 106 12195.98 166.18 54620.22 88888.00 2015-04-16 09:32:35.125 106 12196.05 166.15 54620.22 88888.00 2015-04-16 09:32:35.250 106 12196.08 166.07 54620.25 88888.00 2015-04-16 09:32:35.375 106 12196.15 166.05 54620.22 88888.00 2015-04-16 09:32:35.500 106 12196.25 166.03 54620.18 88888.00 2015-04-16 09:32:35.625 106 12196.40 165.97 54620.18 88888.00 2015-04-16 09:32:35.750 106 12196.48 165.97 54620.20 88888.00 2015-04-16 09:32:35.875 106 12196.55 166.00 54620.18 88888.00 2015-04-16 09:32:36.000 106 12196.70 166.00 54620.20 88888.00 2015-04-16 09:32:36.125 106 12196.77 165.97 54620.18 88888.00 2015-04-16 09:32:36.250 106 12196.95 165.93 54620.12 88888.00 2015-04-16 09:32:36.375 106 12197.08 165.93 54620.10 88888.00 2015-04-16 09:32:36.500 106 12197.08 165.93 54620.10 88888.00 2015-04-16 09:32:36.625 106 12197.20 165.95 54620.07 88888.00 2015-04-16 09:32:36.750 106 12197.33 165.97 54620.03 88888.00 2015-04-16 09:32:36.875 106 12197.45 166.00 54620.05 88888.00 2015-04-16 09:32:37.000 106 12197.50 166.07 54620.00 88888.00 2015-04-16 09:32:37.125 106 12197.55 166.10 54620.00 88888.00 2015-04-16 09:32:37.250 106 12197.60 166.20 54619.97 88888.00 2015-04-16 09:32:37.375 106 12197.73 166.32 54619.95 88888.00 2015-04-16 09:32:37.500 106 12197.77 166.38 54619.95 88888.00 2015-04-16 09:32:37.625 106 12197.75 166.45 54619.90 88888.00 2015-04-16 09:32:37.750 106 12197.80 166.53 54619.90 88888.00 2015-04-16 09:32:37.875 106 12197.83 166.60 54619.88 88888.00 2015-04-16 09:32:38.000 106 12197.83 166.62 54619.85 88888.00 2015-04-16 09:32:38.125 106 12197.80 166.70 54619.85 88888.00 2015-04-16 09:32:38.250 106 12197.80 166.75 54619.82 88888.00 2015-04-16 09:32:38.375 106 12197.80 166.78 54619.78 88888.00 2015-04-16 09:32:38.500 106 12197.80 166.80 54619.78 88888.00 2015-04-16 09:32:38.625 106 12197.80 166.75 54619.75 88888.00 2015-04-16 09:32:38.750 106 12197.85 166.72 54619.75 88888.00 2015-04-16 09:32:38.875 106 12197.80 166.72 54619.75 88888.00 2015-04-16 09:32:39.000 106 12197.73 166.68 54619.72 88888.00 2015-04-16 09:32:39.125 106 12197.65 166.60 54619.70 88888.00 2015-04-16 09:32:39.250 106 12197.58 166.50 54619.72 88888.00 2015-04-16 09:32:39.375 106 12197.50 166.40 54619.72 88888.00 2015-04-16 09:32:39.500 106 12197.38 166.32 54619.72 88888.00 2015-04-16 09:32:39.625 106 12197.30 166.25 54619.72 88888.00 2015-04-16 09:32:39.750 106 12197.30 166.15 54619.70 88888.00 2015-04-16 09:32:39.875 106 12197.23 166.10 54619.65 88888.00 2015-04-16 09:32:40.000 106 12197.15 166.03 54619.65 88888.00 2015-04-16 09:32:40.125 106 12197.08 165.97 54619.65 88888.00 2015-04-16 09:32:40.250 106 12197.05 165.93 54619.65 88888.00 2015-04-16 09:32:40.375 106 12196.98 165.90 54619.62 88888.00 2015-04-16 09:32:40.500 106 12196.90 165.90 54619.62 88888.00 2015-04-16 09:32:40.625 106 12196.83 165.82 54619.60 88888.00 2015-04-16 09:32:40.750 106 12196.77 165.75 54619.62 88888.00 2015-04-16 09:32:40.875 106 12196.70 165.72 54619.65 88888.00 2015-04-16 09:32:41.000 106 12196.62 165.70 54619.60 88888.00 2015-04-16 09:32:41.125 106 12196.50 165.70 54619.57 88888.00 2015-04-16 09:32:41.250 106 12196.40 165.70 54619.55 88888.00 2015-04-16 09:32:41.375 106 12196.42 165.72 54619.55 88888.00 2015-04-16 09:32:41.500 106 12196.42 165.78 54619.55 88888.00 2015-04-16 09:32:41.625 106 12196.33 165.80 54619.53 88888.00 2015-04-16 09:32:41.750 106 12196.20 165.85 54619.57 88888.00 2015-04-16 09:32:41.875 106 12196.17 165.90 54619.55 88888.00 2015-04-16 09:32:42.000 106 12196.17 165.97 54619.55 88888.00 2015-04-16 09:32:42.125 106 12196.12 165.97 54619.53 88888.00 2015-04-16 09:32:42.250 106 12196.10 166.10 54619.55 88888.00 2015-04-16 09:32:42.375 106 12196.08 166.18 54619.53 88888.00 2015-04-16 09:32:42.500 106 12196.00 166.32 54619.53 88888.00 2015-04-16 09:32:42.625 106 12195.92 166.43 54619.53 88888.00 2015-04-16 09:32:42.750 106 12195.90 166.50 54619.50 88888.00 2015-04-16 09:32:42.875 106 12195.88 166.60 54619.50 88888.00 2015-04-16 09:32:43.000 106 12195.83 166.70 54619.47 88888.00 2015-04-16 09:32:43.125 106 12195.80 166.80 54619.47 88888.00 2015-04-16 09:32:43.250 106 12195.88 166.90 54619.47 88888.00 2015-04-16 09:32:43.375 106 12195.88 166.95 54619.45 88888.00 2015-04-16 09:32:43.500 106 12195.88 167.03 54619.47 88888.00 2015-04-16 09:32:43.625 106 12195.85 167.10 54619.43 88888.00 2015-04-16 09:32:43.750 106 12195.85 167.15 54619.38 88888.00 2015-04-16 09:32:43.875 106 12195.85 167.18 54619.35 88888.00 2015-04-16 09:32:44.000 106 12195.90 167.25 54619.38 88888.00 2015-04-16 09:32:44.125 106 12195.92 167.32 54619.35 88888.00 2015-04-16 09:32:44.250 106 12195.98 167.38 54619.32 88888.00 2015-04-16 09:32:44.375 106 12196.02 167.43 54619.32 88888.00 2015-04-16 09:32:44.500 106 12195.98 167.43 54619.28 88888.00 2015-04-16 09:32:44.625 106 12195.98 167.45 54619.25 88888.00 2015-04-16 09:32:44.750 106 12196.00 167.47 54619.25 88888.00 2015-04-16 09:32:44.875 106 12196.00 167.50 54619.22 88888.00 2015-04-16 09:32:45.000 106 12196.05 167.55 54619.20 88888.00 2015-04-16 09:32:45.125 106 12196.08 167.55 54619.20 88888.00 2015-04-16 09:32:45.250 106 12196.05 167.53 54619.18 88888.00 2015-04-16 09:32:45.375 106 12196.05 167.53 54619.18 88888.00 2015-04-16 09:32:45.500 106 12196.08 167.50 54619.15 88888.00 2015-04-16 09:32:45.625 106 12196.02 167.47 54619.12 88888.00 2015-04-16 09:32:45.750 106 12196.02 167.43 54619.07 88888.00 2015-04-16 09:32:45.875 106 12196.15 167.43 54619.05 88888.00 2015-04-16 09:32:46.000 106 12196.20 167.47 54619.03 88888.00 2015-04-16 09:32:46.125 106 12196.12 167.45 54619.03 88888.00 2015-04-16 09:32:46.250 106 12196.12 167.43 54619.00 88888.00 2015-04-16 09:32:46.375 106 12196.15 167.45 54618.95 88888.00 2015-04-16 09:32:46.500 106 12196.20 167.45 54618.93 88888.00 2015-04-16 09:32:46.625 106 12196.23 167.50 54618.90 88888.00 2015-04-16 09:32:46.750 106 12196.20 167.50 54618.85 88888.00 2015-04-16 09:32:46.875 106 12196.30 167.45 54618.82 88888.00 2015-04-16 09:32:47.000 106 12196.40 167.43 54618.75 88888.00 2015-04-16 09:32:47.125 106 12196.48 167.40 54618.78 88888.00 2015-04-16 09:32:47.250 106 12196.50 167.43 54618.75 88888.00 2015-04-16 09:32:47.375 106 12196.55 167.45 54618.75 88888.00 2015-04-16 09:32:47.500 106 12196.55 167.40 54618.72 88888.00 2015-04-16 09:32:47.625 106 12196.60 167.38 54618.65 88888.00 2015-04-16 09:32:47.750 106 12196.60 167.35 54618.60 88888.00 2015-04-16 09:32:47.875 106 12196.75 167.32 54618.57 88888.00 2015-04-16 09:32:48.000 106 12196.83 167.30 54618.55 88888.00 2015-04-16 09:32:48.125 106 12196.88 167.30 54618.55 88888.00 2015-04-16 09:32:48.250 106 12196.85 167.22 54618.53 88888.00 2015-04-16 09:32:48.375 106 12196.88 167.18 54618.47 88888.00 2015-04-16 09:32:48.500 106 12196.92 167.15 54618.47 88888.00 2015-04-16 09:32:48.625 106 12197.05 167.12 54618.47 88888.00 2015-04-16 09:32:48.750 106 12197.02 167.05 54618.43 88888.00 2015-04-16 09:32:48.875 106 12196.92 167.03 54618.43 88888.00 2015-04-16 09:32:49.000 106 12196.98 167.00 54618.43 88888.00 2015-04-16 09:32:49.125 106 12196.98 166.95 54618.43 88888.00 2015-04-16 09:32:49.250 106 12196.88 166.88 54618.38 88888.00 2015-04-16 09:32:49.375 106 12196.75 166.85 54618.35 88888.00 2015-04-16 09:32:49.500 106 12196.62 166.82 54618.38 88888.00 2015-04-16 09:32:49.625 106 12196.52 166.82 54618.38 88888.00 2015-04-16 09:32:49.750 106 12196.42 166.80 54618.35 88888.00 2015-04-16 09:32:49.875 106 12196.25 166.80 54618.35 88888.00 2015-04-16 09:32:50.000 106 12196.05 166.85 54618.32 88888.00 2015-04-16 09:32:50.125 106 12195.92 166.90 54618.32 88888.00 2015-04-16 09:32:50.250 106 12195.73 166.95 54618.32 88888.00 2015-04-16 09:32:50.375 106 12195.62 167.03 54618.30 88888.00 2015-04-16 09:32:50.500 106 12195.48 167.10 54618.30 88888.00 2015-04-16 09:32:50.625 106 12195.23 167.20 54618.30 88888.00 2015-04-16 09:32:50.750 106 12194.98 167.32 54618.30 88888.00 2015-04-16 09:32:50.875 106 12194.70 167.47 54618.28 88888.00 2015-04-16 09:32:51.000 106 12194.50 167.62 54618.25 88888.00 2015-04-16 09:32:51.125 106 12194.35 167.78 54618.25 88888.00 2015-04-16 09:32:51.250 106 12194.15 167.97 54618.28 88888.00 2015-04-16 09:32:51.375 106 12193.98 168.15 54618.30 88888.00 2015-04-16 09:32:51.500 106 12193.77 168.35 54618.28 88888.00 2015-04-16 09:32:51.625 106 12193.55 168.53 54618.22 88888.00 2015-04-16 09:32:51.750 106 12193.27 168.75 54618.22 88888.00 2015-04-16 09:32:51.875 106 12193.05 168.93 54618.22 88888.00 2015-04-16 09:32:52.000 106 12192.85 169.15 54618.20 88888.00 2015-04-16 09:32:52.125 106 12192.67 169.43 54618.18 88888.00 2015-04-16 09:32:52.250 106 12192.42 169.65 54618.15 88888.00 2015-04-16 09:32:52.375 106 12192.33 169.85 54618.15 88888.00 2015-04-16 09:32:52.500 106 12192.23 170.07 54618.10 88888.00 2015-04-16 09:32:52.625 106 12192.12 170.30 54618.10 88888.00 2015-04-16 09:32:52.750 106 12192.05 170.53 54618.07 88888.00 2015-04-16 09:32:52.875 106 12191.92 170.72 54618.07 88888.00 2015-04-16 09:32:53.000 106 12191.83 171.00 54618.07 88888.00 2015-04-16 09:32:53.125 106 12191.70 171.22 54618.07 88888.00 2015-04-16 09:32:53.250 106 12191.58 171.50 54618.03 88888.00 2015-04-16 09:32:53.375 106 12191.50 171.75 54617.97 88888.00 2015-04-16 09:32:53.500 106 12191.35 172.00 54617.95 88888.00 2015-04-16 09:32:53.625 106 12191.23 172.25 54617.97 88888.00 2015-04-16 09:32:53.750 106 12191.12 172.53 54617.97 88888.00 2015-04-16 09:32:53.875 106 12191.05 172.80 54617.93 88888.00 2015-04-16 09:32:54.000 106 12191.00 173.03 54617.90 88888.00 2015-04-16 09:32:54.125 106 12190.98 173.28 54617.90 88888.00 2015-04-16 09:32:54.250 106 12190.88 173.55 54617.90 88888.00 2015-04-16 09:32:54.375 106 12190.75 173.72 54617.88 88888.00 2015-04-16 09:32:54.500 106 12190.67 174.03 54617.90 88888.00 2015-04-16 09:32:54.625 106 12190.62 174.32 54617.90 88888.00 2015-04-16 09:32:54.750 106 12190.52 174.60 54617.90 88888.00 2015-04-16 09:32:54.875 106 12190.40 174.90 54617.90 88888.00 2015-04-16 09:32:55.000 106 12190.27 175.20 54617.88 88888.00 2015-04-16 09:32:55.125 106 12190.20 175.50 54617.90 88888.00 2015-04-16 09:32:55.250 106 12190.12 175.85 54617.90 88888.00 2015-04-16 09:32:55.375 106 12190.05 176.07 54617.90 88888.00 2015-04-16 09:32:55.500 106 12190.00 176.38 54617.88 88888.00 2015-04-16 09:32:55.625 106 12189.85 176.68 54617.88 88888.00 2015-04-16 09:32:55.750 106 12189.67 176.93 54617.90 88888.00 2015-04-16 09:32:55.875 106 12189.60 177.25 54617.93 88888.00 2015-04-16 09:32:56.000 106 12189.52 177.55 54617.95 88888.00 2015-04-16 09:32:56.125 106 12189.42 177.82 54617.95 88888.00 2015-04-16 09:32:56.250 106 12189.30 178.15 54617.95 88888.00 2015-04-16 09:32:56.375 106 12189.27 178.32 54617.97 88888.00 2015-04-16 09:32:56.500 106 12189.25 178.45 54618.00 88888.00 2015-04-16 09:32:56.625 106 12189.17 178.60 54617.97 88888.00 2015-04-16 09:32:56.750 106 12189.12 178.75 54618.00 88888.00 2015-04-16 09:32:56.875 106 12189.12 178.82 54618.03 88888.00 2015-04-16 09:32:57.000 106 12189.10 178.88 54618.03 88888.00 2015-04-16 09:32:57.125 106 12189.15 178.97 54618.03 88888.00 2015-04-16 09:32:57.250 106 12189.15 179.03 54618.03 88888.00 2015-04-16 09:32:57.375 106 12189.20 179.07 54618.05 88888.00 2015-04-16 09:32:57.500 106 12189.20 179.10 54618.05 88888.00 2015-04-16 09:32:57.625 106 12189.27 179.10 54618.05 88888.00 2015-04-16 09:32:57.750 106 12189.30 179.10 54618.05 88888.00 2015-04-16 09:32:57.875 106 12189.40 179.05 54618.07 88888.00 2015-04-16 09:32:58.000 106 12189.45 179.00 54618.10 88888.00 2015-04-16 09:32:58.125 106 12189.50 178.97 54618.12 88888.00 2015-04-16 09:32:58.250 106 12189.48 178.93 54618.18 88888.00 2015-04-16 09:32:58.375 106 12189.60 178.90 54618.18 88888.00 2015-04-16 09:32:58.500 106 12189.67 178.82 54618.18 88888.00 2015-04-16 09:32:58.625 106 12189.77 178.75 54618.18 88888.00 2015-04-16 09:32:58.750 106 12189.98 178.68 54618.18 88888.00 2015-04-16 09:32:58.875 106 12190.05 178.57 54618.15 88888.00 2015-04-16 09:32:59.000 106 12190.12 178.45 54618.15 88888.00 2015-04-16 09:32:59.125 106 12190.33 178.35 54618.18 88888.00 2015-04-16 09:32:59.250 106 12190.48 178.22 54618.18 88888.00 2015-04-16 09:32:59.375 106 12190.55 178.12 54618.18 88888.00 2015-04-16 09:32:59.500 106 12190.67 178.05 54618.15 88888.00 2015-04-16 09:32:59.625 106 12190.80 177.93 54618.12 88888.00 2015-04-16 09:32:59.750 106 12191.00 177.82 54618.15 88888.00 2015-04-16 09:32:59.875 106 12191.15 177.75 54618.15 88888.00 2015-04-16 09:33:00.000 106 12191.30 177.65 54618.12 88888.00 2015-04-16 09:33:00.125 106 12191.45 177.57 54618.12 88888.00 2015-04-16 09:33:00.250 106 12191.62 177.45 54618.12 88888.00 2015-04-16 09:33:00.375 106 12191.83 177.40 54618.10 88888.00 2015-04-16 09:33:00.500 106 12191.98 177.35 54618.07 88888.00 2015-04-16 09:33:00.625 106 12192.12 177.30 54618.07 88888.00 2015-04-16 09:33:00.750 106 12192.30 177.30 54618.05 88888.00 2015-04-16 09:33:00.875 106 12192.48 177.28 54618.05 88888.00 2015-04-16 09:33:01.000 106 12192.70 177.25 54618.05 88888.00 2015-04-16 09:33:01.125 106 12192.92 177.28 54618.03 88888.00 2015-04-16 09:33:01.250 106 12193.15 177.25 54617.97 88888.00 2015-04-16 09:33:01.375 106 12193.20 177.25 54617.95 88888.00 2015-04-16 09:33:01.500 106 12193.33 177.25 54617.93 88888.00 2015-04-16 09:33:01.625 106 12193.50 177.30 54617.88 88888.00 2015-04-16 09:33:01.750 106 12193.70 177.30 54617.85 88888.00 2015-04-16 09:33:01.875 106 12193.98 177.30 54617.85 88888.00 2015-04-16 09:33:02.000 106 12194.12 177.32 54617.80 88888.00 2015-04-16 09:33:02.125 106 12194.23 177.38 54617.75 88888.00 2015-04-16 09:33:02.250 106 12194.30 177.40 54617.72 88888.00 2015-04-16 09:33:02.375 106 12194.48 177.47 54617.70 88888.00 2015-04-16 09:33:02.500 106 12194.60 177.50 54617.72 88888.00 2015-04-16 09:33:02.625 106 12194.85 177.50 54617.65 88888.00 2015-04-16 09:33:02.750 106 12195.05 177.53 54617.62 88888.00 2015-04-16 09:33:02.875 106 12195.15 177.50 54617.60 88888.00 2015-04-16 09:33:03.000 106 12195.20 177.53 54617.57 88888.00 2015-04-16 09:33:03.125 106 12195.35 177.55 54617.55 88888.00 2015-04-16 09:33:03.250 106 12195.60 177.57 54617.50 88888.00 2015-04-16 09:33:03.375 106 12195.77 177.57 54617.47 88888.00 2015-04-16 09:33:03.500 106 12195.92 177.60 54617.45 88888.00 2015-04-16 09:33:03.625 106 12195.98 177.65 54617.40 88888.00 2015-04-16 09:33:03.750 106 12196.10 177.68 54617.40 88888.00 2015-04-16 09:33:03.875 106 12196.30 177.75 54617.38 88888.00 2015-04-16 09:33:04.000 106 12196.45 177.88 54617.30 88888.00 2015-04-16 09:33:04.125 106 12196.58 178.03 54617.30 88888.00 2015-04-16 09:33:04.250 106 12196.62 178.25 54617.28 88888.00 2015-04-16 09:33:04.375 106 12196.73 178.40 54617.22 88888.00 2015-04-16 09:33:04.500 106 12196.77 178.62 54617.15 88888.00 2015-04-16 09:33:04.625 106 12196.85 178.85 54617.12 88888.00 2015-04-16 09:33:04.750 106 12196.95 179.05 54617.10 88888.00 2015-04-16 09:33:04.875 106 12197.00 179.32 54617.07 88888.00 2015-04-16 09:33:05.000 106 12197.08 179.57 54617.03 88888.00 2015-04-16 09:33:05.125 106 12197.12 179.88 54616.95 88888.00 2015-04-16 09:33:05.250 106 12197.15 180.15 54616.93 88888.00 2015-04-16 09:33:05.375 106 12197.17 180.38 54616.88 88888.00 2015-04-16 09:33:05.500 106 12197.25 180.65 54616.80 88888.00 2015-04-16 09:33:05.625 106 12197.35 180.88 54616.75 88888.00 2015-04-16 09:33:05.750 106 12197.40 181.15 54616.72 88888.00 2015-04-16 09:33:05.875 106 12197.35 181.38 54616.68 88888.00 2015-04-16 09:33:06.000 106 12197.27 181.55 54616.60 88888.00 2015-04-16 09:33:06.125 106 12197.30 181.75 54616.57 88888.00 2015-04-16 09:33:06.250 106 12197.30 181.95 54616.50 88888.00 2015-04-16 09:33:06.375 106 12197.35 182.07 54616.47 88888.00 2015-04-16 09:33:06.500 106 12197.40 182.25 54616.40 88888.00 2015-04-16 09:33:06.625 106 12197.52 182.38 54616.35 88888.00 2015-04-16 09:33:06.750 106 12197.65 182.50 54616.28 88888.00 2015-04-16 09:33:06.875 106 12197.73 182.60 54616.20 88888.00 2015-04-16 09:33:07.000 106 12197.83 182.75 54616.15 88888.00 2015-04-16 09:33:07.125 106 12197.92 182.85 54616.07 88888.00 2015-04-16 09:33:07.250 106 12198.02 182.95 54616.05 88888.00 2015-04-16 09:33:07.375 106 12198.20 183.03 54615.97 88888.00 2015-04-16 09:33:07.500 106 12198.33 183.10 54615.95 88888.00 2015-04-16 09:33:07.625 106 12198.40 183.15 54615.90 88888.00 2015-04-16 09:33:07.750 106 12198.45 183.20 54615.82 88888.00 2015-04-16 09:33:07.875 106 12198.52 183.22 54615.72 88888.00 2015-04-16 09:33:08.000 106 12198.67 183.32 54615.68 88888.00 2015-04-16 09:33:08.125 106 12198.80 183.38 54615.65 88888.00 2015-04-16 09:33:08.250 106 12198.90 183.38 54615.62 88888.00 2015-04-16 09:33:08.375 106 12198.98 183.40 54615.55 88888.00 2015-04-16 09:33:08.500 106 12199.02 183.45 54615.47 88888.00 2015-04-16 09:33:08.625 106 12199.12 183.47 54615.43 88888.00 2015-04-16 09:33:08.750 106 12199.25 183.50 54615.40 88888.00 2015-04-16 09:33:08.875 106 12199.42 183.55 54615.35 88888.00 2015-04-16 09:33:09.000 106 12199.62 183.60 54615.30 88888.00 2015-04-16 09:33:09.125 106 12199.67 183.62 54615.22 88888.00 2015-04-16 09:33:09.250 106 12199.75 183.62 54615.18 88888.00 2015-04-16 09:33:09.375 106 12199.83 183.65 54615.15 88888.00 2015-04-16 09:33:09.500 106 12199.92 183.70 54615.10 88888.00 2015-04-16 09:33:09.625 106 12200.05 183.72 54615.10 88888.00 2015-04-16 09:33:09.750 106 12200.12 183.72 54615.05 88888.00 2015-04-16 09:33:09.875 106 12200.15 183.72 54614.97 88888.00 2015-04-16 09:33:10.000 106 12200.33 183.80 54614.90 88888.00 2015-04-16 09:33:10.125 106 12200.50 183.82 54614.90 88888.00 2015-04-16 09:33:10.250 106 12200.65 183.82 54614.85 88888.00 2015-04-16 09:33:10.375 106 12200.77 183.85 54614.82 88888.00 2015-04-16 09:33:10.500 106 12200.95 183.85 54614.78 88888.00 2015-04-16 09:33:10.625 106 12201.10 183.85 54614.70 88888.00 2015-04-16 09:33:10.750 106 12201.23 183.88 54614.65 88888.00 2015-04-16 09:33:10.875 106 12201.33 183.93 54614.60 88888.00 2015-04-16 09:33:11.000 106 12201.40 183.93 54614.55 88888.00 2015-04-16 09:33:11.125 106 12201.45 183.90 54614.50 88888.00 2015-04-16 09:33:11.250 106 12201.60 183.90 54614.45 88888.00 2015-04-16 09:33:11.375 106 12201.80 183.95 54614.45 88888.00 2015-04-16 09:33:11.500 106 12201.95 184.00 54614.40 88888.00 2015-04-16 09:33:11.625 106 12202.00 184.03 54614.35 88888.00 2015-04-16 09:33:11.750 106 12202.12 184.07 54614.30 88888.00 2015-04-16 09:33:11.875 106 12202.27 184.12 54614.25 88888.00 2015-04-16 09:33:12.000 106 12202.40 184.18 54614.20 88888.00 2015-04-16 09:33:12.125 106 12202.52 184.25 54614.15 88888.00 2015-04-16 09:33:12.250 106 12202.62 184.35 54614.12 88888.00 2015-04-16 09:33:12.375 106 12202.75 184.45 54614.10 88888.00 2015-04-16 09:33:12.500 106 12202.88 184.57 54614.07 88888.00 2015-04-16 09:33:12.625 106 12202.98 184.65 54614.03 88888.00 2015-04-16 09:33:12.750 106 12203.08 184.72 54613.97 88888.00 2015-04-16 09:33:12.875 106 12203.20 184.80 54613.97 88888.00 2015-04-16 09:33:13.000 106 12203.33 184.93 54613.95 88888.00 2015-04-16 09:33:13.125 106 12203.42 185.05 54613.93 88888.00 2015-04-16 09:33:13.250 106 12203.45 185.15 54613.90 88888.00 2015-04-16 09:33:13.375 106 12203.55 185.30 54613.88 88888.00 2015-04-16 09:33:13.500 106 12203.67 185.43 54613.82 88888.00 2015-04-16 09:33:13.625 106 12203.70 185.50 54613.80 88888.00 2015-04-16 09:33:13.750 106 12203.67 185.57 54613.78 88888.00 2015-04-16 09:33:13.875 106 12203.80 185.68 54613.75 88888.00 2015-04-16 09:33:14.000 106 12203.92 185.75 54613.72 88888.00 2015-04-16 09:33:14.125 106 12204.00 185.82 54613.70 88888.00 2015-04-16 09:33:14.250 106 12204.02 185.90 54613.68 88888.00 2015-04-16 09:33:14.375 106 12204.05 186.00 54613.70 88888.00 2015-04-16 09:33:14.500 106 12204.12 186.10 54613.68 88888.00 2015-04-16 09:33:14.625 106 12204.17 186.15 54613.65 88888.00 2015-04-16 09:33:14.750 106 12204.17 186.20 54613.65 88888.00 2015-04-16 09:33:14.875 106 12204.08 186.30 54613.62 88888.00 2015-04-16 09:33:15.000 106 12204.05 186.40 54613.62 88888.00 2015-04-16 09:33:15.125 106 12204.05 186.47 54613.62 88888.00 2015-04-16 09:33:15.250 106 12204.08 186.57 54613.60 88888.00 2015-04-16 09:33:15.375 106 12204.05 186.68 54613.57 88888.00 2015-04-16 09:33:15.500 106 12204.08 186.78 54613.60 88888.00 2015-04-16 09:33:15.625 106 12204.00 186.85 54613.60 88888.00 2015-04-16 09:33:15.750 106 12203.92 187.03 54613.62 88888.00 2015-04-16 09:33:15.875 106 12203.92 187.22 54613.62 88888.00 2015-04-16 09:33:16.000 106 12203.95 187.40 54613.60 88888.00 2015-04-16 09:33:16.125 106 12203.90 187.60 54613.60 88888.00 2015-04-16 09:33:16.250 106 12203.77 187.85 54613.57 88888.00 2015-04-16 09:33:16.375 106 12203.60 188.05 54613.57 88888.00 2015-04-16 09:33:16.500 106 12203.52 188.30 54613.62 88888.00 2015-04-16 09:33:16.625 106 12203.50 188.55 54613.60 88888.00 2015-04-16 09:33:16.750 106 12203.45 188.82 54613.60 88888.00 2015-04-16 09:33:16.875 106 12203.33 189.10 54613.62 88888.00 2015-04-16 09:33:17.000 106 12203.20 189.40 54613.62 88888.00 2015-04-16 09:33:17.125 106 12203.08 189.68 54613.65 88888.00 2015-04-16 09:33:17.250 106 12202.95 190.00 54613.70 88888.00 2015-04-16 09:33:17.375 106 12202.88 190.30 54613.70 88888.00 2015-04-16 09:33:17.500 106 12202.77 190.55 54613.70 88888.00 2015-04-16 09:33:17.625 106 12202.62 190.88 54613.68 88888.00 2015-04-16 09:33:17.750 106 12202.48 191.18 54613.70 88888.00 2015-04-16 09:33:17.875 106 12202.35 191.45 54613.70 88888.00 2015-04-16 09:33:18.000 106 12202.27 191.72 54613.72 88888.00 2015-04-16 09:33:18.125 106 12202.10 192.00 54613.70 88888.00 2015-04-16 09:33:18.250 106 12201.95 192.30 54613.75 88888.00 2015-04-16 09:33:18.375 106 12201.85 192.57 54613.75 88888.00 2015-04-16 09:33:18.500 106 12201.73 192.82 54613.75 88888.00 2015-04-16 09:33:18.625 106 12201.62 193.10 54613.78 88888.00 2015-04-16 09:33:18.750 106 12201.58 193.40 54613.80 88888.00 2015-04-16 09:33:18.875 106 12201.55 193.68 54613.80 88888.00 2015-04-16 09:33:19.000 106 12201.50 193.85 54613.78 88888.00 2015-04-16 09:33:19.125 106 12201.42 194.07 54613.75 88888.00 2015-04-16 09:33:19.250 106 12201.40 194.32 54613.78 88888.00 2015-04-16 09:33:19.375 106 12201.38 194.53 54613.78 88888.00 2015-04-16 09:33:19.500 106 12201.40 194.72 54613.75 88888.00 2015-04-16 09:33:19.625 106 12201.42 194.97 54613.75 88888.00 2015-04-16 09:33:19.750 106 12201.33 195.18 54613.78 88888.00 2015-04-16 09:33:19.875 106 12201.23 195.35 54613.72 88888.00 2015-04-16 09:33:20.000 106 12201.20 195.55 54613.72 88888.00 2015-04-16 09:33:20.125 106 12201.17 195.75 54613.72 88888.00 2015-04-16 09:33:20.250 106 12201.10 195.95 54613.78 88888.00 2015-04-16 09:33:20.375 106 12201.08 196.10 54613.72 88888.00 2015-04-16 09:33:20.500 106 12201.05 196.28 54613.75 88888.00 2015-04-16 09:33:20.625 106 12201.02 196.45 54613.75 88888.00 2015-04-16 09:33:20.750 106 12201.00 196.65 54613.78 88888.00 2015-04-16 09:33:20.875 106 12200.95 196.78 54613.78 88888.00 2015-04-16 09:33:21.000 106 12200.90 196.95 54613.82 88888.00 2015-04-16 09:33:21.125 106 12200.85 197.10 54613.85 88888.00 2015-04-16 09:33:21.250 106 12200.73 197.22 54613.88 88888.00 2015-04-16 09:33:21.375 106 12200.67 197.40 54613.90 88888.00 2015-04-16 09:33:21.500 106 12200.62 197.55 54613.90 88888.00 2015-04-16 09:33:21.625 106 12200.60 197.70 54613.93 88888.00 2015-04-16 09:33:21.750 106 12200.58 197.88 54613.97 88888.00 2015-04-16 09:33:21.875 106 12200.50 198.00 54614.00 88888.00 2015-04-16 09:33:22.000 106 12200.38 198.10 54614.00 88888.00 2015-04-16 09:33:22.125 106 12200.30 198.28 54614.03 88888.00 2015-04-16 09:33:22.250 106 12200.23 198.47 54614.07 88888.00 2015-04-16 09:33:22.375 106 12200.20 198.62 54614.10 88888.00 2015-04-16 09:33:22.500 106 12200.12 198.82 54614.12 88888.00 2015-04-16 09:33:22.625 106 12200.17 199.03 54614.18 88888.00 2015-04-16 09:33:22.750 106 12200.12 199.20 54614.20 88888.00 2015-04-16 09:33:22.875 106 12200.08 199.40 54614.22 88888.00 2015-04-16 09:33:23.000 106 12200.05 199.60 54614.22 88888.00 2015-04-16 09:33:23.125 106 12200.10 199.78 54614.25 88888.00 2015-04-16 09:33:23.250 106 12200.02 199.97 54614.30 88888.00 2015-04-16 09:33:23.375 106 12200.02 200.18 54614.32 88888.00 2015-04-16 09:33:23.500 106 12200.00 200.40 54614.35 88888.00 2015-04-16 09:33:23.625 106 12200.02 200.60 54614.35 88888.00 2015-04-16 09:33:23.750 106 12200.00 200.82 54614.38 88888.00 2015-04-16 09:33:23.875 106 12199.98 201.00 54614.38 88888.00 2015-04-16 09:33:24.000 106 12199.98 201.20 54614.40 88888.00 2015-04-16 09:33:24.125 106 12200.00 201.38 54614.43 88888.00 2015-04-16 09:33:24.250 106 12200.02 201.55 54614.47 88888.00 2015-04-16 09:33:24.375 106 12199.98 201.68 54614.43 88888.00 2015-04-16 09:33:24.500 106 12199.88 201.82 54614.47 88888.00 2015-04-16 09:33:24.625 106 12199.95 201.97 54614.50 88888.00 2015-04-16 09:33:24.750 106 12200.00 202.07 54614.50 88888.00 2015-04-16 09:33:24.875 106 12199.98 202.20 54614.50 88888.00 2015-04-16 09:33:25.000 106 12199.98 202.35 54614.53 88888.00 2015-04-16 09:33:25.125 106 12199.98 202.43 54614.53 88888.00 2015-04-16 09:33:25.250 106 12199.98 202.47 54614.53 88888.00 2015-04-16 09:33:25.375 106 12200.00 202.57 54614.53 88888.00 2015-04-16 09:33:25.500 106 12200.02 202.62 54614.53 88888.00 2015-04-16 09:33:25.625 106 12200.05 202.70 54614.55 88888.00 2015-04-16 09:33:25.750 106 12199.98 202.70 54614.55 88888.00 2015-04-16 09:33:25.875 106 12199.95 202.70 54614.57 88888.00 2015-04-16 09:33:26.000 106 12200.00 202.75 54614.60 88888.00 2015-04-16 09:33:26.125 106 12200.05 202.70 54614.60 88888.00 2015-04-16 09:33:26.250 106 12200.05 202.62 54614.60 88888.00 2015-04-16 09:33:26.375 106 12200.05 202.60 54614.62 88888.00 2015-04-16 09:33:26.500 106 12200.12 202.53 54614.62 88888.00 2015-04-16 09:33:26.625 106 12200.15 202.43 54614.62 88888.00 2015-04-16 09:33:26.750 106 12200.12 202.30 54614.62 88888.00 2015-04-16 09:33:26.875 106 12200.12 202.15 54614.65 88888.00 2015-04-16 09:33:27.000 106 12200.15 202.00 54614.68 88888.00 2015-04-16 09:33:27.125 106 12200.10 201.82 54614.68 88888.00 2015-04-16 09:33:27.250 106 12200.12 201.60 54614.68 88888.00 2015-04-16 09:33:27.375 106 12200.15 201.50 54614.68 88888.00 2015-04-16 09:33:27.500 106 12200.15 201.25 54614.68 88888.00 2015-04-16 09:33:27.625 106 12200.08 201.03 54614.68 88888.00 2015-04-16 09:33:27.750 106 12200.10 200.80 54614.68 88888.00 2015-04-16 09:33:27.875 106 12200.12 200.65 54614.68 88888.00 2015-04-16 09:33:28.000 106 12200.20 200.45 54614.65 88888.00 2015-04-16 09:33:28.125 106 12200.25 200.22 54614.68 88888.00 2015-04-16 09:33:28.250 106 12200.27 199.97 54614.70 88888.00 2015-04-16 09:33:28.375 106 12200.33 199.85 54614.70 88888.00 2015-04-16 09:33:28.500 106 12200.35 199.70 54614.75 88888.00 2015-04-16 09:33:28.625 106 12200.42 199.47 54614.72 88888.00 2015-04-16 09:33:28.750 106 12200.45 199.32 54614.72 88888.00 2015-04-16 09:33:28.875 106 12200.50 199.22 54614.70 88888.00 2015-04-16 09:33:29.000 106 12200.65 199.15 54614.70 88888.00 2015-04-16 09:33:29.125 106 12200.77 199.05 54614.70 88888.00 2015-04-16 09:33:29.250 106 12200.80 198.93 54614.68 88888.00 2015-04-16 09:33:29.375 106 12200.80 198.82 54614.62 88888.00 2015-04-16 09:33:29.500 106 12200.83 198.80 54614.60 88888.00 2015-04-16 09:33:29.625 106 12200.90 198.72 54614.60 88888.00 2015-04-16 09:33:29.750 106 12201.02 198.70 54614.57 88888.00 2015-04-16 09:33:29.875 106 12201.08 198.68 54614.60 88888.00 2015-04-16 09:33:30.000 106 12201.12 198.68 54614.60 88888.00 2015-04-16 09:33:30.125 106 12201.17 198.68 54614.55 88888.00 2015-04-16 09:33:30.250 106 12201.20 198.65 54614.53 88888.00 2015-04-16 09:33:30.375 106 12201.23 198.65 54614.53 88888.00 2015-04-16 09:33:30.500 106 12201.17 198.70 54614.50 88888.00 2015-04-16 09:33:30.625 106 12201.10 198.75 54614.47 88888.00 2015-04-16 09:33:30.750 106 12201.05 198.75 54614.45 88888.00 2015-04-16 09:33:30.875 106 12201.00 198.80 54614.43 88888.00 2015-04-16 09:33:31.000 106 12200.95 198.90 54614.43 88888.00 2015-04-16 09:33:31.125 106 12200.83 199.00 54614.40 88888.00 2015-04-16 09:33:31.250 106 12200.73 199.07 54614.38 88888.00 2015-04-16 09:33:31.375 106 12200.70 199.15 54614.38 88888.00 2015-04-16 09:33:31.500 106 12200.70 199.28 54614.35 88888.00 2015-04-16 09:33:31.625 106 12200.80 199.38 54614.32 88888.00 2015-04-16 09:33:31.750 106 12200.88 199.47 54614.25 88888.00 2015-04-16 09:33:31.875 106 12200.95 199.62 54614.20 88888.00 2015-04-16 09:33:32.000 106 12200.98 199.80 54614.12 88888.00 2015-04-16 09:33:32.125 106 12201.00 199.97 54614.07 88888.00 2015-04-16 09:33:32.250 106 12201.20 200.15 54614.03 88888.00 2015-04-16 09:33:32.375 106 12201.35 200.32 54613.95 88888.00 2015-04-16 09:33:32.500 106 12201.40 200.55 54613.88 88888.00 2015-04-16 09:33:32.625 106 12201.55 200.80 54613.80 88888.00 2015-04-16 09:33:32.750 106 12201.73 201.03 54613.70 88888.00 2015-04-16 09:33:32.875 106 12201.92 201.32 54613.65 88888.00 2015-04-16 09:33:33.000 106 12202.12 201.57 54613.55 88888.00 2015-04-16 09:33:33.125 106 12202.35 201.82 54613.50 88888.00 2015-04-16 09:33:33.250 106 12202.50 202.18 54613.45 88888.00 2015-04-16 09:33:33.375 106 12202.65 202.43 54613.40 88888.00 2015-04-16 09:33:33.500 106 12202.75 202.72 54613.30 88888.00 2015-04-16 09:33:33.625 106 12202.83 203.05 54613.22 88888.00 2015-04-16 09:33:33.750 106 12202.92 203.40 54613.12 88888.00 2015-04-16 09:33:33.875 106 12203.05 203.70 54613.05 88888.00 2015-04-16 09:33:34.000 106 12203.20 203.97 54612.95 88888.00 2015-04-16 09:33:34.125 106 12203.33 204.28 54612.88 88888.00 2015-04-16 09:33:34.250 106 12203.50 204.65 54612.78 88888.00 2015-04-16 09:33:34.375 106 12203.62 204.88 54612.70 88888.00 2015-04-16 09:33:34.500 106 12203.75 205.15 54612.62 88888.00 2015-04-16 09:33:34.625 106 12203.90 205.45 54612.55 88888.00 2015-04-16 09:33:34.750 106 12204.05 205.72 54612.45 88888.00 2015-04-16 09:33:34.875 106 12204.20 206.03 54612.38 88888.00 2015-04-16 09:33:35.000 106 12204.35 206.38 54612.28 88888.00 2015-04-16 09:33:35.125 106 12204.50 206.68 54612.22 88888.00 2015-04-16 09:33:35.250 106 12204.62 207.00 54612.12 88888.00 2015-04-16 09:33:35.375 106 12204.77 207.22 54612.05 88888.00 2015-04-16 09:33:35.500 106 12204.98 207.43 54611.97 88888.00 2015-04-16 09:33:35.625 106 12205.12 207.70 54611.88 88888.00 2015-04-16 09:33:35.750 106 12205.30 207.95 54611.78 88888.00 2015-04-16 09:33:35.875 106 12205.45 208.15 54611.70 88888.00 2015-04-16 09:33:36.000 106 12205.55 208.30 54611.60 88888.00 2015-04-16 09:33:36.125 106 12205.73 208.50 54611.55 88888.00 2015-04-16 09:33:36.250 106 12205.98 208.75 54611.45 88888.00 2015-04-16 09:33:36.375 106 12206.25 208.90 54611.40 88888.00 2015-04-16 09:33:36.500 106 12206.48 209.10 54611.30 88888.00 2015-04-16 09:33:36.625 106 12206.67 209.28 54611.20 88888.00 2015-04-16 09:33:36.750 106 12206.90 209.47 54611.12 88888.00 2015-04-16 09:33:36.875 106 12207.12 209.60 54611.03 88888.00 2015-04-16 09:33:37.000 106 12207.38 209.70 54610.93 88888.00 2015-04-16 09:33:37.125 106 12207.60 209.82 54610.82 88888.00 2015-04-16 09:33:37.250 106 12207.80 209.97 54610.75 88888.00 2015-04-16 09:33:37.375 106 12208.02 210.12 54610.68 88888.00 2015-04-16 09:33:37.500 106 12208.20 210.28 54610.60 88888.00 2015-04-16 09:33:37.625 106 12208.40 210.38 54610.55 88888.00 2015-04-16 09:33:37.750 106 12208.58 210.43 54610.45 88888.00 2015-04-16 09:33:37.875 106 12208.77 210.53 54610.40 88888.00 2015-04-16 09:33:38.000 106 12208.95 210.68 54610.35 88888.00 2015-04-16 09:33:38.125 106 12209.15 210.78 54610.32 88888.00 2015-04-16 09:33:38.250 106 12209.27 210.90 54610.28 88888.00 2015-04-16 09:33:38.375 106 12209.38 210.97 54610.18 88888.00 2015-04-16 09:33:38.500 106 12209.52 211.10 54610.10 88888.00 2015-04-16 09:33:38.625 106 12209.65 211.18 54610.07 88888.00 2015-04-16 09:33:38.750 106 12209.73 211.20 54610.03 88888.00 2015-04-16 09:33:38.875 106 12209.88 211.25 54609.97 88888.00 2015-04-16 09:33:39.000 106 12209.98 211.30 54609.97 88888.00 2015-04-16 09:33:39.125 106 12210.02 211.32 54609.93 88888.00 2015-04-16 09:33:39.250 106 12210.12 211.35 54609.85 88888.00 2015-04-16 09:33:39.375 106 12210.27 211.40 54609.85 88888.00 2015-04-16 09:33:39.500 106 12210.45 211.45 54609.80 88888.00 2015-04-16 09:33:39.625 106 12210.55 211.50 54609.78 88888.00 2015-04-16 09:33:39.750 106 12210.62 211.53 54609.75 88888.00 2015-04-16 09:33:39.875 106 12210.70 211.57 54609.70 88888.00 2015-04-16 09:33:40.000 106 12210.77 211.60 54609.68 88888.00 2015-04-16 09:33:40.125 106 12210.92 211.65 54609.65 88888.00 2015-04-16 09:33:40.250 106 12211.05 211.70 54609.62 88888.00 2015-04-16 09:33:40.375 106 12211.12 211.70 54609.60 88888.00 2015-04-16 09:33:40.500 106 12211.17 211.70 54609.57 88888.00 2015-04-16 09:33:40.625 106 12211.27 211.72 54609.55 88888.00 2015-04-16 09:33:40.750 106 12211.42 211.75 54609.53 88888.00 2015-04-16 09:33:40.875 106 12211.55 211.78 54609.47 88888.00 2015-04-16 09:33:41.000 106 12211.65 211.78 54609.45 88888.00 2015-04-16 09:33:41.125 106 12211.83 211.78 54609.43 88888.00 2015-04-16 09:33:41.250 106 12211.90 211.78 54609.43 88888.00 2015-04-16 09:33:41.375 106 12212.00 211.80 54609.38 88888.00 2015-04-16 09:33:41.500 106 12212.15 211.78 54609.38 88888.00 2015-04-16 09:33:41.625 106 12212.30 211.78 54609.32 88888.00 2015-04-16 09:33:41.750 106 12212.42 211.80 54609.30 88888.00 2015-04-16 09:33:41.875 106 12212.52 211.80 54609.28 88888.00 2015-04-16 09:33:42.000 106 12212.67 211.82 54609.25 88888.00 2015-04-16 09:33:42.125 106 12212.77 211.85 54609.22 88888.00 2015-04-16 09:33:42.250 106 12212.83 211.90 54609.22 88888.00 2015-04-16 09:33:42.375 106 12212.95 211.93 54609.18 88888.00 2015-04-16 09:33:42.500 106 12213.08 211.97 54609.15 88888.00 2015-04-16 09:33:42.625 106 12213.20 211.97 54609.15 88888.00 2015-04-16 09:33:42.750 106 12213.33 212.03 54609.10 88888.00 2015-04-16 09:33:42.875 106 12213.45 212.07 54609.07 88888.00 2015-04-16 09:33:43.000 106 12213.58 212.12 54609.00 88888.00 2015-04-16 09:33:43.125 106 12213.60 212.22 54609.03 88888.00 2015-04-16 09:33:43.250 106 12213.62 212.35 54608.97 88888.00 2015-04-16 09:33:43.375 106 12213.70 212.43 54608.95 88888.00 2015-04-16 09:33:43.500 106 12213.75 212.57 54608.95 88888.00 2015-04-16 09:33:43.625 106 12213.90 212.72 54608.97 88888.00 2015-04-16 09:33:43.750 106 12213.92 212.85 54608.90 88888.00 2015-04-16 09:33:43.875 106 12213.90 212.95 54608.88 88888.00 2015-04-16 09:33:44.000 106 12213.90 213.00 54608.85 88888.00 2015-04-16 09:33:44.125 106 12213.88 213.10 54608.88 88888.00 2015-04-16 09:33:44.250 106 12213.92 213.15 54608.85 88888.00 2015-04-16 09:33:44.375 106 12213.98 213.28 54608.85 88888.00 2015-04-16 09:33:44.500 106 12213.95 213.35 54608.85 88888.00 2015-04-16 09:33:44.625 106 12213.90 213.43 54608.85 88888.00 2015-04-16 09:33:44.750 106 12213.83 213.50 54608.85 88888.00 2015-04-16 09:33:44.875 106 12213.75 213.57 54608.85 88888.00 2015-04-16 09:33:45.000 106 12213.77 213.57 54608.85 88888.00 2015-04-16 09:33:45.125 106 12213.77 213.60 54608.88 88888.00 2015-04-16 09:33:45.250 106 12213.70 213.60 54608.88 88888.00 2015-04-16 09:33:45.375 106 12213.70 213.60 54608.90 88888.00 2015-04-16 09:33:45.500 106 12213.67 213.62 54608.95 88888.00 2015-04-16 09:33:45.625 106 12213.58 213.62 54608.90 88888.00 2015-04-16 09:33:45.750 106 12213.52 213.62 54608.88 88888.00 2015-04-16 09:33:45.875 106 12213.48 213.62 54608.90 88888.00 2015-04-16 09:33:46.000 106 12213.42 213.57 54608.88 88888.00 2015-04-16 09:33:46.125 106 12213.35 213.55 54608.88 88888.00 2015-04-16 09:33:46.250 106 12213.35 213.55 54608.88 88888.00 2015-04-16 09:33:46.375 106 12213.42 213.53 54608.88 88888.00 2015-04-16 09:33:46.500 106 12213.40 213.53 54608.88 88888.00 2015-04-16 09:33:46.625 106 12213.33 213.50 54608.90 88888.00 2015-04-16 09:33:46.750 106 12213.25 213.53 54608.90 88888.00 2015-04-16 09:33:46.875 106 12213.27 213.53 54608.90 88888.00 2015-04-16 09:33:47.000 106 12213.33 213.55 54608.90 88888.00 2015-04-16 09:33:47.125 106 12213.33 213.60 54608.90 88888.00 2015-04-16 09:33:47.250 106 12213.33 213.60 54608.90 88888.00 2015-04-16 09:33:47.375 106 12213.40 213.62 54608.93 88888.00 2015-04-16 09:33:47.500 106 12213.35 213.65 54608.93 88888.00 2015-04-16 09:33:47.625 106 12213.30 213.70 54608.93 88888.00 2015-04-16 09:33:47.750 106 12213.27 213.78 54608.97 88888.00 2015-04-16 09:33:47.875 106 12213.33 213.88 54609.00 88888.00 2015-04-16 09:33:48.000 106 12213.35 213.95 54609.00 88888.00 2015-04-16 09:33:48.125 106 12213.30 214.00 54609.03 88888.00 2015-04-16 09:33:48.250 106 12213.10 214.00 54609.07 88888.00 2015-04-16 09:33:48.375 106 12213.10 214.03 54609.10 88888.00 2015-04-16 09:33:48.500 106 12213.08 214.05 54609.15 88888.00 2015-04-16 09:33:48.625 106 12213.02 214.12 54609.18 88888.00 2015-04-16 09:33:48.750 106 12213.05 214.10 54609.22 88888.00 2015-04-16 09:33:48.875 106 12213.00 214.12 54609.20 88888.00 2015-04-16 09:33:49.000 106 12213.00 214.18 54609.25 88888.00 2015-04-16 09:33:49.125 106 12212.98 214.30 54609.30 88888.00 2015-04-16 09:33:49.250 106 12212.95 214.35 54609.35 88888.00 2015-04-16 09:33:49.375 106 12212.92 214.45 54609.38 88888.00 2015-04-16 09:33:49.500 106 12212.83 214.55 54609.40 88888.00 2015-04-16 09:33:49.625 106 12212.73 214.70 54609.47 88888.00 2015-04-16 09:33:49.750 106 12212.67 214.85 54609.55 88888.00 2015-04-16 09:33:49.875 106 12212.67 215.05 54609.57 88888.00 2015-04-16 09:33:50.000 106 12212.67 215.20 54609.62 88888.00 2015-04-16 09:33:50.125 106 12212.62 215.38 54609.68 88888.00 2015-04-16 09:33:50.250 106 12212.60 215.60 54609.75 88888.00 2015-04-16 09:33:50.375 106 12212.60 215.82 54609.80 88888.00 2015-04-16 09:33:50.500 106 12212.60 216.05 54609.82 88888.00 2015-04-16 09:33:50.625 106 12212.67 216.28 54609.85 88888.00 2015-04-16 09:33:50.750 106 12212.65 216.45 54609.93 88888.00 2015-04-16 09:33:50.875 106 12212.62 216.62 54609.97 88888.00 2015-04-16 09:33:51.000 106 12212.65 216.78 54610.03 88888.00 2015-04-16 09:33:51.125 106 12212.67 216.93 54610.07 88888.00 2015-04-16 09:33:51.250 106 12212.75 217.05 54610.15 88888.00 2015-04-16 09:33:51.375 106 12212.80 217.12 54610.18 88888.00 2015-04-16 09:33:51.500 106 12212.88 217.22 54610.25 88888.00 2015-04-16 09:33:51.625 106 12212.92 217.32 54610.30 88888.00 2015-04-16 09:33:51.750 106 12213.00 217.43 54610.32 88888.00 2015-04-16 09:33:51.875 106 12213.12 217.47 54610.38 88888.00 2015-04-16 09:33:52.000 106 12213.23 217.53 54610.45 88888.00 2015-04-16 09:33:52.125 106 12213.30 217.57 54610.50 88888.00 2015-04-16 09:33:52.250 106 12213.38 217.65 54610.55 88888.00 2015-04-16 09:33:52.375 106 12213.50 217.70 54610.57 88888.00 2015-04-16 09:33:52.500 106 12213.60 217.78 54610.62 88888.00 2015-04-16 09:33:52.625 106 12213.70 217.88 54610.65 88888.00 2015-04-16 09:33:52.750 106 12213.80 217.97 54610.70 88888.00 2015-04-16 09:33:52.875 106 12213.95 218.07 54610.75 88888.00 2015-04-16 09:33:53.000 106 12214.15 218.15 54610.78 88888.00 2015-04-16 09:33:53.125 106 12214.40 218.30 54610.82 88888.00 2015-04-16 09:33:53.250 106 12214.58 218.45 54610.90 88888.00 2015-04-16 09:33:53.375 106 12214.70 218.50 54610.93 88888.00 2015-04-16 09:33:53.500 106 12214.90 218.62 54611.00 88888.00 2015-04-16 09:33:53.625 106 12215.17 218.78 54611.00 88888.00 2015-04-16 09:33:53.750 106 12215.35 218.93 54611.05 88888.00 2015-04-16 09:33:53.875 106 12215.50 219.07 54611.10 88888.00 2015-04-16 09:33:54.000 106 12215.67 219.18 54611.15 88888.00 2015-04-16 09:33:54.125 106 12215.85 219.28 54611.20 88888.00 2015-04-16 09:33:54.250 106 12215.92 219.38 54611.22 88888.00 2015-04-16 09:33:54.375 106 12216.05 219.50 54611.25 88888.00 2015-04-16 09:33:54.500 106 12216.27 219.62 54611.32 88888.00 2015-04-16 09:33:54.625 106 12216.45 219.75 54611.38 88888.00 2015-04-16 09:33:54.750 106 12216.60 219.85 54611.45 88888.00 2015-04-16 09:33:54.875 106 12216.73 219.97 54611.45 88888.00 2015-04-16 09:33:55.000 106 12216.80 220.07 54611.53 88888.00 2015-04-16 09:33:55.125 106 12216.95 220.20 54611.62 88888.00 2015-04-16 09:33:55.250 106 12217.05 220.32 54611.68 88888.00 2015-04-16 09:33:55.375 106 12217.12 220.43 54611.72 88888.00 2015-04-16 09:33:55.500 106 12217.23 220.53 54611.80 88888.00 2015-04-16 09:33:55.625 106 12217.38 220.62 54611.90 88888.00 2015-04-16 09:33:55.750 106 12217.50 220.72 54611.95 88888.00 2015-04-16 09:33:55.875 106 12217.58 220.78 54612.00 88888.00 2015-04-16 09:33:56.000 106 12217.58 220.78 54612.07 88888.00 2015-04-16 09:33:56.125 106 12217.52 220.78 54612.15 88888.00 2015-04-16 09:33:56.250 106 12217.55 220.70 54612.25 88888.00 2015-04-16 09:33:56.375 106 12217.65 220.70 54612.32 88888.00 2015-04-16 09:33:56.500 106 12217.77 220.70 54612.40 88888.00 2015-04-16 09:33:56.625 106 12217.88 220.65 54612.50 88888.00 2015-04-16 09:33:56.750 106 12217.85 220.55 54612.57 88888.00 2015-04-16 09:33:56.875 106 12217.92 220.45 54612.62 88888.00 2015-04-16 09:33:57.000 106 12217.98 220.32 54612.70 88888.00 2015-04-16 09:33:57.125 106 12218.08 220.20 54612.80 88888.00 2015-04-16 09:33:57.250 106 12218.10 220.00 54612.88 88888.00 2015-04-16 09:33:57.375 106 12218.10 219.85 54612.93 88888.00 2015-04-16 09:33:57.500 106 12218.17 219.68 54613.00 88888.00 2015-04-16 09:33:57.625 106 12218.27 219.47 54613.10 88888.00 2015-04-16 09:33:57.750 106 12218.33 219.25 54613.18 88888.00 2015-04-16 09:33:57.875 106 12218.42 219.03 54613.25 88888.00 2015-04-16 09:33:58.000 106 12218.55 218.78 54613.30 88888.00 2015-04-16 09:33:58.125 106 12218.60 218.53 54613.38 88888.00 2015-04-16 09:33:58.250 106 12218.70 218.22 54613.45 88888.00 2015-04-16 09:33:58.375 106 12218.80 217.97 54613.53 88888.00 2015-04-16 09:33:58.500 106 12218.88 217.65 54613.53 88888.00 2015-04-16 09:33:58.625 106 12219.05 217.40 54613.60 88888.00 2015-04-16 09:33:58.750 106 12219.17 217.10 54613.65 88888.00 2015-04-16 09:33:58.875 106 12219.20 216.80 54613.72 88888.00 2015-04-16 09:33:59.000 106 12219.30 216.55 54613.75 88888.00 2015-04-16 09:33:59.125 106 12219.45 216.25 54613.80 88888.00 2015-04-16 09:33:59.250 106 12219.48 215.95 54613.85 88888.00 2015-04-16 09:33:59.375 106 12219.48 215.75 54613.90 88888.00 2015-04-16 09:33:59.500 106 12219.55 215.50 54613.95 88888.00 2015-04-16 09:33:59.625 106 12219.60 215.28 54614.03 88888.00 2015-04-16 09:33:59.750 106 12219.67 215.10 54614.05 88888.00 2015-04-16 09:33:59.875 106 12219.75 214.97 54614.10 88888.00 2015-04-16 09:34:00.000 106 12219.73 214.82 54614.18 88888.00 2015-04-16 09:34:00.125 106 12219.65 214.72 54614.22 88888.00 2015-04-16 09:34:00.250 106 12219.48 214.57 54614.30 88888.00 2015-04-16 09:34:00.375 106 12219.45 214.50 54614.28 88888.00 2015-04-16 09:34:00.500 106 12219.48 214.45 54614.30 88888.00 2015-04-16 09:34:00.625 106 12219.50 214.43 54614.38 88888.00 2015-04-16 09:34:00.750 106 12219.38 214.38 54614.38 88888.00 2015-04-16 09:34:00.875 106 12219.27 214.35 54614.40 88888.00 2015-04-16 09:34:01.000 106 12219.20 214.30 54614.38 88888.00 2015-04-16 09:34:01.125 106 12219.10 214.28 54614.43 88888.00 2015-04-16 09:34:01.250 106 12219.00 214.30 54614.47 88888.00 2015-04-16 09:34:01.375 106 12218.95 214.28 54614.47 88888.00 2015-04-16 09:34:01.500 106 12218.92 214.22 54614.45 88888.00 2015-04-16 09:34:01.625 106 12218.83 214.22 54614.45 88888.00 2015-04-16 09:34:01.750 106 12218.75 214.22 54614.45 88888.00 2015-04-16 09:34:01.875 106 12218.67 214.20 54614.47 88888.00 2015-04-16 09:34:02.000 106 12218.60 214.22 54614.47 88888.00 2015-04-16 09:34:02.125 106 12218.55 214.22 54614.50 88888.00 2015-04-16 09:34:02.250 106 12218.48 214.20 54614.53 88888.00 2015-04-16 09:34:02.375 106 12218.42 214.20 54614.50 88888.00 2015-04-16 09:34:02.500 106 12218.35 214.18 54614.45 88888.00 2015-04-16 09:34:02.625 106 12218.33 214.20 54614.50 88888.00 2015-04-16 09:34:02.750 106 12218.33 214.25 54614.47 88888.00 2015-04-16 09:34:02.875 106 12218.23 214.22 54614.47 88888.00 2015-04-16 09:34:03.000 106 12218.15 214.20 54614.45 88888.00 2015-04-16 09:34:03.125 106 12218.08 214.25 54614.47 88888.00 2015-04-16 09:34:03.250 106 12217.98 214.25 54614.45 88888.00 2015-04-16 09:34:03.375 106 12217.95 214.25 54614.43 88888.00 2015-04-16 09:34:03.500 106 12217.92 214.25 54614.45 88888.00 2015-04-16 09:34:03.625 106 12217.83 214.22 54614.43 88888.00 2015-04-16 09:34:03.750 106 12217.77 214.28 54614.40 88888.00 2015-04-16 09:34:03.875 106 12217.70 214.30 54614.43 88888.00 2015-04-16 09:34:04.000 106 12217.65 214.30 54614.45 88888.00 2015-04-16 09:34:04.125 106 12217.60 214.32 54614.45 88888.00 2015-04-16 09:34:04.250 106 12217.55 214.35 54614.40 88888.00 2015-04-16 09:34:04.375 106 12217.55 214.40 54614.40 88888.00 2015-04-16 09:34:04.500 106 12217.45 214.43 54614.40 88888.00 2015-04-16 09:34:04.625 106 12217.35 214.45 54614.43 88888.00 2015-04-16 09:34:04.750 106 12217.30 214.47 54614.40 88888.00 2015-04-16 09:34:04.875 106 12217.25 214.53 54614.38 88888.00 2015-04-16 09:34:05.000 106 12217.23 214.55 54614.35 88888.00 2015-04-16 09:34:05.125 106 12217.15 214.62 54614.32 88888.00 2015-04-16 09:34:05.250 106 12216.98 214.70 54614.30 88888.00 2015-04-16 09:34:05.375 106 12216.92 214.75 54614.32 88888.00 2015-04-16 09:34:05.500 106 12216.85 214.82 54614.32 88888.00 2015-04-16 09:34:05.625 106 12216.83 214.95 54614.30 88888.00 2015-04-16 09:34:05.750 106 12216.83 215.10 54614.28 88888.00 2015-04-16 09:34:05.875 106 12216.83 215.20 54614.25 88888.00 2015-04-16 09:34:06.000 106 12216.80 215.30 54614.22 88888.00 2015-04-16 09:34:06.125 106 12216.75 215.40 54614.22 88888.00 2015-04-16 09:34:06.250 106 12216.73 215.53 54614.20 88888.00 2015-04-16 09:34:06.375 106 12216.75 215.60 54614.18 88888.00 2015-04-16 09:34:06.500 106 12216.70 215.70 54614.10 88888.00 2015-04-16 09:34:06.625 106 12216.62 215.82 54614.07 88888.00 2015-04-16 09:34:06.750 106 12216.50 215.93 54614.05 88888.00 2015-04-16 09:34:06.875 106 12216.50 216.03 54614.05 88888.00 2015-04-16 09:34:07.000 106 12216.50 216.10 54614.05 88888.00 2015-04-16 09:34:07.125 106 12216.45 216.25 54614.03 88888.00 2015-04-16 09:34:07.250 106 12216.33 216.32 54613.97 88888.00 2015-04-16 09:34:07.375 106 12216.30 216.43 54613.95 88888.00 2015-04-16 09:34:07.500 106 12216.30 216.55 54613.90 88888.00 2015-04-16 09:34:07.625 106 12216.25 216.62 54613.88 88888.00 2015-04-16 09:34:07.750 106 12216.20 216.75 54613.85 88888.00 2015-04-16 09:34:07.875 106 12216.23 216.82 54613.82 88888.00 2015-04-16 09:34:08.000 106 12216.27 216.90 54613.78 88888.00 2015-04-16 09:34:08.125 106 12216.25 216.97 54613.75 88888.00 2015-04-16 09:34:08.250 106 12216.25 217.03 54613.78 88888.00 2015-04-16 09:34:08.375 106 12216.30 217.12 54613.75 88888.00 2015-04-16 09:34:08.500 106 12216.35 217.20 54613.68 88888.00 2015-04-16 09:34:08.625 106 12216.40 217.30 54613.65 88888.00 2015-04-16 09:34:08.750 106 12216.38 217.38 54613.62 88888.00 2015-04-16 09:34:08.875 106 12216.35 217.47 54613.62 88888.00 2015-04-16 09:34:09.000 106 12216.35 217.55 54613.60 88888.00 2015-04-16 09:34:09.125 106 12216.45 217.57 54613.57 88888.00 2015-04-16 09:34:09.250 106 12216.45 217.62 54613.57 88888.00 2015-04-16 09:34:09.375 106 12216.48 217.72 54613.57 88888.00 2015-04-16 09:34:09.500 106 12216.48 217.78 54613.55 88888.00 2015-04-16 09:34:09.625 106 12216.48 217.82 54613.55 88888.00 2015-04-16 09:34:09.750 106 12216.52 217.88 54613.50 88888.00 2015-04-16 09:34:09.875 106 12216.62 217.93 54613.47 88888.00 2015-04-16 09:34:10.000 106 12216.70 218.05 54613.47 88888.00 2015-04-16 09:34:10.125 106 12216.67 218.10 54613.47 88888.00 2015-04-16 09:34:10.250 106 12216.70 218.18 54613.47 88888.00 2015-04-16 09:34:10.375 106 12216.75 218.25 54613.45 88888.00 2015-04-16 09:34:10.500 106 12216.75 218.30 54613.40 88888.00 2015-04-16 09:34:10.625 106 12216.75 218.35 54613.38 88888.00 2015-04-16 09:34:10.750 106 12216.75 218.43 54613.38 88888.00 2015-04-16 09:34:10.875 106 12216.80 218.47 54613.32 88888.00 2015-04-16 09:34:11.000 106 12216.80 218.55 54613.30 88888.00 2015-04-16 09:34:11.125 106 12216.80 218.65 54613.28 88888.00 2015-04-16 09:34:11.250 106 12216.85 218.70 54613.20 88888.00 2015-04-16 09:34:11.375 106 12216.95 218.75 54613.18 88888.00 2015-04-16 09:34:11.500 106 12217.02 218.80 54613.10 88888.00 2015-04-16 09:34:11.625 106 12217.05 218.80 54613.05 88888.00 2015-04-16 09:34:11.750 106 12217.15 218.85 54613.03 88888.00 2015-04-16 09:34:11.875 106 12217.33 218.88 54612.97 88888.00 2015-04-16 09:34:12.000 106 12217.50 218.85 54612.88 88888.00 2015-04-16 09:34:12.125 106 12217.55 218.85 54612.85 88888.00 2015-04-16 09:34:12.250 106 12217.62 218.85 54612.80 88888.00 2015-04-16 09:34:12.375 106 12217.75 218.85 54612.75 88888.00 2015-04-16 09:34:12.500 106 12217.88 218.82 54612.65 88888.00 2015-04-16 09:34:12.625 106 12218.08 218.82 54612.60 88888.00 2015-04-16 09:34:12.750 106 12218.27 218.88 54612.55 88888.00 2015-04-16 09:34:12.875 106 12218.42 218.85 54612.45 88888.00 2015-04-16 09:34:13.000 106 12218.62 218.82 54612.32 88888.00 2015-04-16 09:34:13.125 106 12218.85 218.80 54612.28 88888.00 2015-04-16 09:34:13.250 106 12219.10 218.70 54612.18 88888.00 2015-04-16 09:34:13.375 106 12219.30 218.60 54612.12 88888.00 2015-04-16 09:34:13.500 106 12219.55 218.50 54612.07 88888.00 2015-04-16 09:34:13.625 106 12219.83 218.40 54611.97 88888.00 2015-04-16 09:34:13.750 106 12220.08 218.35 54611.90 88888.00 2015-04-16 09:34:13.875 106 12220.25 218.25 54611.80 88888.00 2015-04-16 09:34:14.000 106 12220.42 218.12 54611.75 88888.00 2015-04-16 09:34:14.125 106 12220.65 218.03 54611.68 88888.00 2015-04-16 09:34:14.250 106 12220.90 217.88 54611.57 88888.00 2015-04-16 09:34:14.375 106 12221.10 217.78 54611.47 88888.00 2015-04-16 09:34:14.500 106 12221.27 217.65 54611.43 88888.00 2015-04-16 09:34:14.625 106 12221.48 217.55 54611.35 88888.00 2015-04-16 09:34:14.750 106 12221.62 217.43 54611.28 88888.00 2015-04-16 09:34:14.875 106 12221.77 217.28 54611.20 88888.00 2015-04-16 09:34:15.000 106 12221.92 217.18 54611.12 88888.00 2015-04-16 09:34:15.125 106 12222.10 217.10 54611.10 88888.00 2015-04-16 09:34:15.250 106 12222.38 217.00 54611.00 88888.00 2015-04-16 09:34:15.375 106 12222.60 216.90 54610.88 88888.00 2015-04-16 09:34:15.500 106 12222.83 216.85 54610.82 88888.00 2015-04-16 09:34:15.625 106 12222.98 216.80 54610.75 88888.00 2015-04-16 09:34:15.750 106 12223.05 216.82 54610.68 88888.00 2015-04-16 09:34:15.875 106 12223.12 216.82 54610.57 88888.00 2015-04-16 09:34:16.000 106 12223.25 216.82 54610.50 88888.00 2015-04-16 09:34:16.125 106 12223.40 216.85 54610.43 88888.00 2015-04-16 09:34:16.250 106 12223.45 216.85 54610.38 88888.00 2015-04-16 09:34:16.375 106 12223.55 216.95 54610.32 88888.00 2015-04-16 09:34:16.500 106 12223.60 217.00 54610.25 88888.00 2015-04-16 09:34:16.625 106 12223.65 217.07 54610.22 88888.00 2015-04-16 09:34:16.750 106 12223.75 217.20 54610.20 88888.00 2015-04-16 09:34:16.875 106 12223.75 217.28 54610.15 88888.00 2015-04-16 09:34:17.000 106 12223.67 217.32 54610.10 88888.00 2015-04-16 09:34:17.125 106 12223.70 217.47 54610.07 88888.00 2015-04-16 09:34:17.250 106 12223.67 217.53 54610.00 88888.00 2015-04-16 09:34:17.375 106 12223.58 217.57 54609.97 88888.00 2015-04-16 09:34:17.500 106 12223.58 217.60 54609.95 88888.00 2015-04-16 09:34:17.625 106 12223.58 217.60 54609.93 88888.00 2015-04-16 09:34:17.750 106 12223.52 217.62 54609.88 88888.00 2015-04-16 09:34:17.875 106 12223.42 217.65 54609.85 88888.00 2015-04-16 09:34:18.000 106 12223.33 217.65 54609.82 88888.00 2015-04-16 09:34:18.125 106 12223.27 217.65 54609.80 88888.00 2015-04-16 09:34:18.250 106 12223.20 217.65 54609.80 88888.00 2015-04-16 09:34:18.375 106 12223.17 217.65 54609.80 88888.00 2015-04-16 09:34:18.500 106 12223.10 217.60 54609.78 88888.00 2015-04-16 09:34:18.625 106 12223.00 217.55 54609.75 88888.00 2015-04-16 09:34:18.750 106 12223.00 217.53 54609.72 88888.00 2015-04-16 09:34:18.875 106 12223.02 217.40 54609.72 88888.00 2015-04-16 09:34:19.000 106 12223.05 217.28 54609.70 88888.00 2015-04-16 09:34:19.125 106 12223.02 217.15 54609.72 88888.00 2015-04-16 09:34:19.250 106 12223.02 216.97 54609.72 88888.00 2015-04-16 09:34:19.375 106 12223.05 216.90 54609.68 88888.00 2015-04-16 09:34:19.500 106 12223.02 216.75 54609.65 88888.00 2015-04-16 09:34:19.625 106 12223.00 216.62 54609.62 88888.00 2015-04-16 09:34:19.750 106 12223.05 216.47 54609.65 88888.00 2015-04-16 09:34:19.875 106 12223.12 216.28 54609.62 88888.00 2015-04-16 09:34:20.000 106 12223.12 216.15 54609.60 88888.00 2015-04-16 09:34:20.125 106 12223.20 216.05 54609.60 88888.00 2015-04-16 09:34:20.250 106 12223.25 215.88 54609.57 88888.00 2015-04-16 09:34:20.375 106 12223.30 215.78 54609.55 88888.00 2015-04-16 09:34:20.500 106 12223.40 215.68 54609.55 88888.00 2015-04-16 09:34:20.625 106 12223.62 215.60 54609.53 88888.00 2015-04-16 09:34:20.750 106 12223.73 215.55 54609.50 88888.00 2015-04-16 09:34:20.875 106 12223.83 215.45 54609.45 88888.00 2015-04-16 09:34:21.000 106 12223.95 215.38 54609.40 88888.00 2015-04-16 09:34:21.125 106 12224.00 215.32 54609.40 88888.00 2015-04-16 09:34:21.250 106 12224.05 215.28 54609.40 88888.00 2015-04-16 09:34:21.375 106 12224.15 215.28 54609.40 88888.00 2015-04-16 09:34:21.500 106 12224.25 215.30 54609.32 88888.00 2015-04-16 09:34:21.625 106 12224.35 215.28 54609.28 88888.00 2015-04-16 09:34:21.750 106 12224.52 215.28 54609.22 88888.00 2015-04-16 09:34:21.875 106 12224.73 215.25 54609.22 88888.00 2015-04-16 09:34:22.000 106 12224.83 215.20 54609.18 88888.00 2015-04-16 09:34:22.125 106 12224.88 215.15 54609.15 88888.00 2015-04-16 09:34:22.250 106 12224.92 215.07 54609.12 88888.00 2015-04-16 09:34:22.375 106 12225.02 215.05 54609.12 88888.00 2015-04-16 09:34:22.500 106 12225.08 214.97 54609.12 88888.00 2015-04-16 09:34:22.625 106 12225.17 214.88 54609.10 88888.00 2015-04-16 09:34:22.750 106 12225.12 214.72 54609.05 88888.00 2015-04-16 09:34:22.875 106 12225.12 214.55 54609.05 88888.00 2015-04-16 09:34:23.000 106 12225.20 214.40 54609.03 88888.00 2015-04-16 09:34:23.125 106 12225.27 214.25 54609.03 88888.00 2015-04-16 09:34:23.250 106 12225.27 214.12 54609.00 88888.00 2015-04-16 09:34:23.375 106 12225.25 214.03 54608.97 88888.00 2015-04-16 09:34:23.500 106 12225.17 213.85 54608.95 88888.00 2015-04-16 09:34:23.625 106 12225.08 213.70 54608.93 88888.00 2015-04-16 09:34:23.750 106 12225.10 213.60 54608.88 88888.00 2015-04-16 09:34:23.875 106 12225.12 213.53 54608.88 88888.00 2015-04-16 09:34:24.000 106 12225.12 213.40 54608.82 88888.00 2015-04-16 09:34:24.125 106 12225.05 213.25 54608.80 88888.00 2015-04-16 09:34:24.250 106 12224.98 213.15 54608.78 88888.00 2015-04-16 09:34:24.375 106 12224.92 213.07 54608.75 88888.00 2015-04-16 09:34:24.500 106 12224.88 213.03 54608.70 88888.00 2015-04-16 09:34:24.625 106 12224.80 212.95 54608.68 88888.00 2015-04-16 09:34:24.750 106 12224.67 212.90 54608.65 88888.00 2015-04-16 09:34:24.875 106 12224.62 212.88 54608.62 88888.00 2015-04-16 09:34:25.000 106 12224.65 212.90 54608.62 88888.00 2015-04-16 09:34:25.125 106 12224.55 212.85 54608.60 88888.00 2015-04-16 09:34:25.250 106 12224.40 212.78 54608.53 88888.00 2015-04-16 09:34:25.375 106 12224.30 212.75 54608.47 88888.00 2015-04-16 09:34:25.500 106 12224.25 212.72 54608.45 88888.00 2015-04-16 09:34:25.625 106 12224.27 212.70 54608.43 88888.00 2015-04-16 09:34:25.750 106 12224.23 212.70 54608.40 88888.00 2015-04-16 09:34:25.875 106 12224.23 212.60 54608.35 88888.00 2015-04-16 09:34:26.000 106 12224.23 212.53 54608.30 88888.00 2015-04-16 09:34:26.125 106 12224.25 212.47 54608.28 88888.00 2015-04-16 09:34:26.250 106 12224.20 212.38 54608.25 88888.00 2015-04-16 09:34:26.375 106 12224.27 212.32 54608.22 88888.00 2015-04-16 09:34:26.500 106 12224.40 212.25 54608.18 88888.00 2015-04-16 09:34:26.625 106 12224.40 212.18 54608.12 88888.00 2015-04-16 09:34:26.750 106 12224.35 212.12 54608.07 88888.00 2015-04-16 09:34:26.875 106 12224.38 212.10 54608.07 88888.00 2015-04-16 09:34:27.000 106 12224.45 212.03 54608.03 88888.00 2015-04-16 09:34:27.125 106 12224.48 211.97 54608.00 88888.00 2015-04-16 09:34:27.250 106 12224.45 211.95 54608.00 88888.00 2015-04-16 09:34:27.375 106 12224.42 211.90 54607.97 88888.00 2015-04-16 09:34:27.500 106 12224.45 211.85 54607.95 88888.00 2015-04-16 09:34:27.625 106 12224.50 211.80 54607.93 88888.00 2015-04-16 09:34:27.750 106 12224.48 211.72 54607.90 88888.00 2015-04-16 09:34:27.875 106 12224.45 211.68 54607.88 88888.00 2015-04-16 09:34:28.000 106 12224.52 211.65 54607.88 88888.00 2015-04-16 09:34:28.125 106 12224.55 211.60 54607.82 88888.00 2015-04-16 09:34:28.250 106 12224.50 211.47 54607.78 88888.00 2015-04-16 09:34:28.375 106 12224.48 211.40 54607.75 88888.00 2015-04-16 09:34:28.500 106 12224.50 211.38 54607.72 88888.00 2015-04-16 09:34:28.625 106 12224.62 211.35 54607.72 88888.00 2015-04-16 09:34:28.750 106 12224.75 211.32 54607.70 88888.00 2015-04-16 09:34:28.875 106 12224.75 211.25 54607.68 88888.00 2015-04-16 09:34:29.000 106 12224.80 211.15 54607.65 88888.00 2015-04-16 09:34:29.125 106 12224.95 211.05 54607.62 88888.00 2015-04-16 09:34:29.250 106 12225.10 210.90 54607.60 88888.00 2015-04-16 09:34:29.375 106 12225.20 210.78 54607.55 88888.00 2015-04-16 09:34:29.500 106 12225.40 210.62 54607.55 88888.00 2015-04-16 09:34:29.625 106 12225.60 210.45 54607.50 88888.00 2015-04-16 09:34:29.750 106 12225.77 210.35 54607.50 88888.00 2015-04-16 09:34:29.875 106 12225.92 210.22 54607.45 88888.00 2015-04-16 09:34:30.000 106 12226.05 210.03 54607.45 88888.00 2015-04-16 09:34:30.125 106 12226.20 209.85 54607.45 88888.00 2015-04-16 09:34:30.250 106 12226.30 209.62 54607.40 88888.00 2015-04-16 09:34:30.375 106 12226.42 209.50 54607.35 88888.00 2015-04-16 09:34:30.500 106 12226.55 209.30 54607.32 88888.00 2015-04-16 09:34:30.625 106 12226.73 209.15 54607.30 88888.00 2015-04-16 09:34:30.750 106 12226.90 209.00 54607.30 88888.00 2015-04-16 09:34:30.875 106 12227.05 208.85 54607.28 88888.00 2015-04-16 09:34:31.000 106 12227.20 208.70 54607.28 88888.00 2015-04-16 09:34:31.125 106 12227.33 208.57 54607.25 88888.00 2015-04-16 09:34:31.250 106 12227.45 208.40 54607.22 88888.00 2015-04-16 09:34:31.375 106 12227.60 208.25 54607.18 88888.00 2015-04-16 09:34:31.500 106 12227.75 208.10 54607.18 88888.00 2015-04-16 09:34:31.625 106 12227.92 207.97 54607.15 88888.00 2015-04-16 09:34:31.750 106 12228.02 207.85 54607.10 88888.00 2015-04-16 09:34:31.875 106 12228.17 207.70 54607.10 88888.00 2015-04-16 09:34:32.000 106 12228.33 207.57 54607.05 88888.00 2015-04-16 09:34:32.125 106 12228.45 207.43 54607.03 88888.00 2015-04-16 09:34:32.250 106 12228.60 207.25 54606.93 88888.00 2015-04-16 09:34:32.375 106 12228.77 207.20 54606.90 88888.00 2015-04-16 09:34:32.500 106 12228.83 207.12 54606.82 88888.00 2015-04-16 09:34:32.625 106 12228.88 207.03 54606.78 88888.00 2015-04-16 09:34:32.750 106 12229.02 206.90 54606.75 88888.00 2015-04-16 09:34:32.875 106 12229.12 206.80 54606.70 88888.00 2015-04-16 09:34:33.000 106 12229.23 206.68 54606.68 88888.00 2015-04-16 09:34:33.125 106 12229.35 206.57 54606.62 88888.00 2015-04-16 09:34:33.250 106 12229.40 206.45 54606.60 88888.00 2015-04-16 09:34:33.375 106 12229.42 206.35 54606.55 88888.00 2015-04-16 09:34:33.500 106 12229.50 206.28 54606.50 88888.00 2015-04-16 09:34:33.625 106 12229.60 206.20 54606.45 88888.00 2015-04-16 09:34:33.750 106 12229.62 206.12 54606.40 88888.00 2015-04-16 09:34:33.875 106 12229.58 206.00 54606.35 88888.00 2015-04-16 09:34:34.000 106 12229.62 205.95 54606.30 88888.00 2015-04-16 09:34:34.125 106 12229.65 205.93 54606.25 88888.00 2015-04-16 09:34:34.250 106 12229.62 205.82 54606.15 88888.00 2015-04-16 09:34:34.375 106 12229.67 205.78 54606.10 88888.00 2015-04-16 09:34:34.500 106 12229.75 205.72 54606.05 88888.00 2015-04-16 09:34:34.625 106 12229.80 205.72 54606.00 88888.00 2015-04-16 09:34:34.750 106 12229.85 205.72 54605.97 88888.00 2015-04-16 09:34:34.875 106 12229.90 205.70 54605.90 88888.00 2015-04-16 09:34:35.000 106 12229.88 205.65 54605.88 88888.00 2015-04-16 09:34:35.125 106 12229.83 205.62 54605.82 88888.00 2015-04-16 09:34:35.250 106 12229.90 205.62 54605.78 88888.00 2015-04-16 09:34:35.375 106 12230.00 205.62 54605.72 88888.00 2015-04-16 09:34:35.500 106 12229.98 205.65 54605.70 88888.00 2015-04-16 09:34:35.625 106 12229.95 205.70 54605.68 88888.00 2015-04-16 09:34:35.750 106 12229.98 205.75 54605.62 88888.00 2015-04-16 09:34:35.875 106 12229.95 205.80 54605.57 88888.00 2015-04-16 09:34:36.000 106 12230.00 205.90 54605.55 88888.00 2015-04-16 09:34:36.125 106 12230.08 206.05 54605.55 88888.00 2015-04-16 09:34:36.250 106 12230.12 206.15 54605.45 88888.00 2015-04-16 09:34:36.375 106 12230.20 206.25 54605.43 88888.00 2015-04-16 09:34:36.500 106 12230.20 206.40 54605.43 88888.00 2015-04-16 09:34:36.625 106 12230.23 206.55 54605.38 88888.00 2015-04-16 09:34:36.750 106 12230.30 206.75 54605.32 88888.00 2015-04-16 09:34:36.875 106 12230.38 206.93 54605.30 88888.00 2015-04-16 09:34:37.000 106 12230.45 207.15 54605.28 88888.00 2015-04-16 09:34:37.125 106 12230.50 207.35 54605.25 88888.00 2015-04-16 09:34:37.250 106 12230.52 207.60 54605.22 88888.00 2015-04-16 09:34:37.375 106 12230.55 207.80 54605.18 88888.00 2015-04-16 09:34:37.500 106 12230.62 208.00 54605.18 88888.00 2015-04-16 09:34:37.625 106 12230.67 208.22 54605.18 88888.00 2015-04-16 09:34:37.750 106 12230.75 208.45 54605.12 88888.00 2015-04-16 09:34:37.875 106 12230.88 208.68 54605.12 88888.00 2015-04-16 09:34:38.000 106 12231.02 208.85 54605.10 88888.00 2015-04-16 09:34:38.125 106 12231.00 209.05 54605.07 88888.00 2015-04-16 09:34:38.250 106 12230.95 209.28 54605.05 88888.00 2015-04-16 09:34:38.375 106 12231.05 209.47 54605.05 88888.00 2015-04-16 09:34:38.500 106 12231.17 209.60 54605.07 88888.00 2015-04-16 09:34:38.625 106 12231.30 209.72 54605.03 88888.00 2015-04-16 09:34:38.750 106 12231.48 209.88 54605.03 88888.00 2015-04-16 09:34:38.875 106 12231.62 209.97 54605.00 88888.00 2015-04-16 09:34:39.000 106 12231.70 210.07 54605.00 88888.00 2015-04-16 09:34:39.125 106 12231.75 210.18 54605.03 88888.00 2015-04-16 09:34:39.250 106 12231.77 210.22 54605.00 88888.00 2015-04-16 09:34:39.375 106 12231.88 210.28 54605.00 88888.00 2015-04-16 09:34:39.500 106 12231.98 210.32 54605.00 88888.00 2015-04-16 09:34:39.625 106 12232.02 210.30 54604.97 88888.00 2015-04-16 09:34:39.750 106 12232.05 210.30 54604.95 88888.00 2015-04-16 09:34:39.875 106 12232.15 210.30 54604.97 88888.00 2015-04-16 09:34:40.000 106 12232.23 210.30 54604.97 88888.00 2015-04-16 09:34:40.125 106 12232.33 210.32 54605.00 88888.00 2015-04-16 09:34:40.250 106 12232.40 210.30 54605.00 88888.00 2015-04-16 09:34:40.375 106 12232.55 210.28 54605.00 88888.00 2015-04-16 09:34:40.500 106 12232.65 210.30 54605.03 88888.00 2015-04-16 09:34:40.625 106 12232.73 210.32 54605.00 88888.00 2015-04-16 09:34:40.750 106 12232.75 210.30 54605.00 88888.00 2015-04-16 09:34:40.875 106 12232.80 210.32 54604.97 88888.00 2015-04-16 09:34:41.000 106 12232.92 210.35 54604.95 88888.00 2015-04-16 09:34:41.125 106 12233.02 210.38 54604.95 88888.00 2015-04-16 09:34:41.250 106 12233.12 210.40 54604.95 88888.00 2015-04-16 09:34:41.375 106 12233.20 210.45 54604.95 88888.00 2015-04-16 09:34:41.500 106 12233.30 210.53 54604.95 88888.00 2015-04-16 09:34:41.625 106 12233.40 210.60 54604.95 88888.00 2015-04-16 09:34:41.750 106 12233.40 210.68 54604.97 88888.00 2015-04-16 09:34:41.875 106 12233.40 210.70 54604.97 88888.00 2015-04-16 09:34:42.000 106 12233.48 210.75 54604.97 88888.00 2015-04-16 09:34:42.125 106 12233.62 210.80 54605.00 88888.00 2015-04-16 09:34:42.250 106 12233.75 210.85 54605.03 88888.00 2015-04-16 09:34:42.375 106 12233.80 210.85 54605.00 88888.00 2015-04-16 09:34:42.500 106 12233.92 210.90 54605.03 88888.00 2015-04-16 09:34:42.625 106 12234.00 210.88 54605.00 88888.00 2015-04-16 09:34:42.750 106 12234.00 210.85 54605.00 88888.00 2015-04-16 09:34:42.875 106 12234.10 210.82 54605.03 88888.00 2015-04-16 09:34:43.000 106 12234.30 210.78 54605.00 88888.00 2015-04-16 09:34:43.125 106 12234.45 210.68 54605.03 88888.00 2015-04-16 09:34:43.250 106 12234.52 210.57 54605.05 88888.00 2015-04-16 09:34:43.375 106 12234.67 210.50 54605.05 88888.00 2015-04-16 09:34:43.500 106 12234.85 210.40 54605.07 88888.00 2015-04-16 09:34:43.625 106 12234.98 210.30 54605.05 88888.00 2015-04-16 09:34:43.750 106 12235.08 210.18 54605.05 88888.00 2015-04-16 09:34:43.875 106 12235.10 210.03 54605.07 88888.00 2015-04-16 09:34:44.000 106 12235.15 209.93 54605.10 88888.00 2015-04-16 09:34:44.125 106 12235.30 209.82 54605.15 88888.00 2015-04-16 09:34:44.250 106 12235.38 209.70 54605.18 88888.00 2015-04-16 09:34:44.375 106 12235.35 209.65 54605.20 88888.00 2015-04-16 09:34:44.500 106 12235.40 209.57 54605.20 88888.00 2015-04-16 09:34:44.625 106 12235.48 209.55 54605.20 88888.00 2015-04-16 09:34:44.750 106 12235.55 209.55 54605.25 88888.00 2015-04-16 09:34:44.875 106 12235.60 209.55 54605.28 88888.00 2015-04-16 09:34:45.000 106 12235.65 209.57 54605.30 88888.00 2015-04-16 09:34:45.125 106 12235.67 209.62 54605.32 88888.00 2015-04-16 09:34:45.250 106 12235.70 209.68 54605.35 88888.00 2015-04-16 09:34:45.375 106 12235.75 209.70 54605.32 88888.00 2015-04-16 09:34:45.500 106 12235.77 209.80 54605.35 88888.00 2015-04-16 09:34:45.625 106 12235.90 209.95 54605.35 88888.00 2015-04-16 09:34:45.750 106 12235.98 210.12 54605.38 88888.00 2015-04-16 09:34:45.875 106 12236.05 210.25 54605.40 88888.00 2015-04-16 09:34:46.000 106 12236.08 210.40 54605.40 88888.00 2015-04-16 09:34:46.125 106 12236.15 210.60 54605.43 88888.00 2015-04-16 09:34:46.250 106 12236.23 210.78 54605.45 88888.00 2015-04-16 09:34:46.375 106 12236.27 210.93 54605.43 88888.00 2015-04-16 09:34:46.500 106 12236.35 211.10 54605.45 88888.00 2015-04-16 09:34:46.625 106 12236.45 211.25 54605.47 88888.00 2015-04-16 09:34:46.750 106 12236.60 211.43 54605.50 88888.00 2015-04-16 09:34:46.875 106 12236.70 211.57 54605.47 88888.00 2015-04-16 09:34:47.000 106 12236.77 211.68 54605.47 88888.00 2015-04-16 09:34:47.125 106 12236.80 211.80 54605.50 88888.00 2015-04-16 09:34:47.250 106 12236.85 211.93 54605.53 88888.00 2015-04-16 09:34:47.375 106 12236.98 212.00 54605.50 88888.00 2015-04-16 09:34:47.500 106 12237.12 212.10 54605.50 88888.00 2015-04-16 09:34:47.625 106 12237.12 212.20 54605.55 88888.00 2015-04-16 09:34:47.750 106 12237.25 212.32 54605.55 88888.00 2015-04-16 09:34:47.875 106 12237.40 212.43 54605.57 88888.00 2015-04-16 09:34:48.000 106 12237.55 212.50 54605.57 88888.00 2015-04-16 09:34:48.125 106 12237.60 212.57 54605.57 88888.00 2015-04-16 09:34:48.250 106 12237.67 212.65 54605.57 88888.00 2015-04-16 09:34:48.375 106 12237.83 212.75 54605.60 88888.00 2015-04-16 09:34:48.500 106 12237.88 212.90 54605.60 88888.00 2015-04-16 09:34:48.625 106 12237.98 213.00 54605.60 88888.00 2015-04-16 09:34:48.750 106 12238.15 213.12 54605.62 88888.00 2015-04-16 09:34:48.875 106 12238.25 213.22 54605.62 88888.00 2015-04-16 09:34:49.000 106 12238.35 213.30 54605.62 88888.00 2015-04-16 09:34:49.125 106 12238.45 213.43 54605.65 88888.00 2015-04-16 09:34:49.250 106 12238.52 213.50 54605.62 88888.00 2015-04-16 09:34:49.375 106 12238.70 213.57 54605.62 88888.00 2015-04-16 09:34:49.500 106 12238.83 213.62 54605.57 88888.00 2015-04-16 09:34:49.625 106 12238.98 213.75 54605.57 88888.00 2015-04-16 09:34:49.750 106 12239.17 213.88 54605.60 88888.00 2015-04-16 09:34:49.875 106 12239.27 213.95 54605.60 88888.00 2015-04-16 09:34:50.000 106 12239.38 214.07 54605.60 88888.00 2015-04-16 09:34:50.125 106 12239.48 214.18 54605.60 88888.00 2015-04-16 09:34:50.250 106 12239.70 214.28 54605.57 88888.00 2015-04-16 09:34:50.375 106 12239.88 214.40 54605.55 88888.00 2015-04-16 09:34:50.500 106 12239.95 214.55 54605.55 88888.00 2015-04-16 09:34:50.625 106 12240.00 214.70 54605.53 88888.00 2015-04-16 09:34:50.750 106 12240.08 214.85 54605.53 88888.00 2015-04-16 09:34:50.875 106 12240.25 215.05 54605.53 88888.00 2015-04-16 09:34:51.000 106 12240.38 215.22 54605.53 88888.00 2015-04-16 09:34:51.125 106 12240.50 215.43 54605.53 88888.00 2015-04-16 09:34:51.250 106 12240.62 215.65 54605.53 88888.00 2015-04-16 09:34:51.375 106 12240.73 215.85 54605.50 88888.00 2015-04-16 09:34:51.500 106 12240.80 216.07 54605.50 88888.00 2015-04-16 09:34:51.625 106 12240.98 216.28 54605.47 88888.00 2015-04-16 09:34:51.750 106 12241.12 216.50 54605.47 88888.00 2015-04-16 09:34:51.875 106 12241.30 216.75 54605.50 88888.00 2015-04-16 09:34:52.000 106 12241.45 216.93 54605.53 88888.00 2015-04-16 09:34:52.125 106 12241.58 217.18 54605.50 88888.00 2015-04-16 09:34:52.250 106 12241.75 217.45 54605.50 88888.00 2015-04-16 09:34:52.375 106 12241.95 217.60 54605.47 88888.00 2015-04-16 09:34:52.500 106 12242.12 217.78 54605.50 88888.00 2015-04-16 09:34:52.625 106 12242.33 217.97 54605.53 88888.00 2015-04-16 09:34:52.750 106 12242.45 218.20 54605.53 88888.00 2015-04-16 09:34:52.875 106 12242.65 218.38 54605.55 88888.00 2015-04-16 09:34:53.000 106 12242.85 218.55 54605.55 88888.00 2015-04-16 09:34:53.125 106 12243.00 218.70 54605.55 88888.00 2015-04-16 09:34:53.250 106 12243.12 218.82 54605.60 88888.00 2015-04-16 09:34:53.375 106 12243.20 219.00 54605.60 88888.00 2015-04-16 09:34:53.500 106 12243.20 219.15 54605.62 88888.00 2015-04-16 09:34:53.625 106 12243.30 219.25 54605.65 88888.00 2015-04-16 09:34:53.750 106 12243.40 219.40 54605.68 88888.00 2015-04-16 09:34:53.875 106 12243.45 219.55 54605.70 88888.00 2015-04-16 09:34:54.000 106 12243.50 219.68 54605.72 88888.00 2015-04-16 09:34:54.125 106 12243.60 219.78 54605.78 88888.00 2015-04-16 09:34:54.250 106 12243.58 219.85 54605.82 88888.00 2015-04-16 09:34:54.375 106 12243.58 219.90 54605.80 88888.00 2015-04-16 09:34:54.500 106 12243.60 219.95 54605.82 88888.00 2015-04-16 09:34:54.625 106 12243.62 220.03 54605.90 88888.00 2015-04-16 09:34:54.750 106 12243.60 220.15 54606.00 88888.00 2015-04-16 09:34:54.875 106 12243.58 220.22 54606.00 88888.00 2015-04-16 09:34:55.000 106 12243.55 220.28 54606.03 88888.00 2015-04-16 09:34:55.125 106 12243.58 220.32 54606.07 88888.00 2015-04-16 09:34:55.250 106 12243.60 220.40 54606.15 88888.00 2015-04-16 09:34:55.375 106 12243.60 220.47 54606.15 88888.00 2015-04-16 09:34:55.500 106 12243.58 220.53 54606.20 88888.00 2015-04-16 09:34:55.625 106 12243.55 220.57 54606.25 88888.00 2015-04-16 09:34:55.750 106 12243.50 220.62 54606.30 88888.00 2015-04-16 09:34:55.875 106 12243.48 220.68 54606.35 88888.00 2015-04-16 09:34:56.000 106 12243.45 220.70 54606.38 88888.00 2015-04-16 09:34:56.125 106 12243.45 220.78 54606.45 88888.00 2015-04-16 09:34:56.250 106 12243.42 220.80 54606.47 88888.00 2015-04-16 09:34:56.375 106 12243.45 220.85 54606.47 88888.00 2015-04-16 09:34:56.500 106 12243.42 220.95 54606.55 88888.00 2015-04-16 09:34:56.625 106 12243.50 221.03 54606.60 88888.00 2015-04-16 09:34:56.750 106 12243.52 221.12 54606.65 88888.00 2015-04-16 09:34:56.875 106 12243.58 221.20 54606.65 88888.00 2015-04-16 09:34:57.000 106 12243.58 221.28 54606.62 88888.00 2015-04-16 09:34:57.125 106 12243.55 221.40 54606.70 88888.00 2015-04-16 09:34:57.250 106 12243.65 221.50 54606.75 88888.00 2015-04-16 09:34:57.375 106 12243.73 221.60 54606.75 88888.00 2015-04-16 09:34:57.500 106 12243.67 221.70 54606.80 88888.00 2015-04-16 09:34:57.625 106 12243.62 221.82 54606.82 88888.00 2015-04-16 09:34:57.750 106 12243.67 222.00 54606.85 88888.00 2015-04-16 09:34:57.875 106 12243.70 222.18 54606.90 88888.00 2015-04-16 09:34:58.000 106 12243.67 222.35 54606.93 88888.00 2015-04-16 09:34:58.125 106 12243.73 222.47 54606.95 88888.00 2015-04-16 09:34:58.250 106 12243.83 222.62 54606.97 88888.00 2015-04-16 09:34:58.375 106 12243.90 222.80 54606.95 88888.00 2015-04-16 09:34:58.500 106 12243.92 222.97 54607.00 88888.00 2015-04-16 09:34:58.625 106 12243.92 223.12 54607.00 88888.00 2015-04-16 09:34:58.750 106 12243.98 223.28 54607.03 88888.00 2015-04-16 09:34:58.875 106 12244.02 223.43 54607.03 88888.00 2015-04-16 09:34:59.000 106 12244.02 223.57 54607.03 88888.00 2015-04-16 09:34:59.125 106 12244.00 223.72 54607.05 88888.00 2015-04-16 09:34:59.250 106 12244.02 223.88 54607.05 88888.00 2015-04-16 09:34:59.375 106 12244.10 224.00 54607.07 88888.00 2015-04-16 09:34:59.500 106 12244.17 224.15 54607.07 88888.00 2015-04-16 09:34:59.625 106 12244.20 224.28 54607.07 88888.00 2015-04-16 09:34:59.750 106 12244.17 224.38 54607.05 88888.00 2015-04-16 09:34:59.875 106 12244.20 224.50 54607.05 88888.00 2015-04-16 09:35:00.000 106 12244.23 224.57 54607.05 88888.00 2015-04-16 09:35:00.125 106 12244.30 224.68 54607.05 88888.00 2015-04-16 09:35:00.250 106 12244.30 224.72 54607.05 88888.00 2015-04-16 09:35:00.375 106 12244.33 224.80 54607.07 88888.00 2015-04-16 09:35:00.500 106 12244.38 224.90 54607.07 88888.00 2015-04-16 09:35:00.625 106 12244.38 224.93 54607.10 88888.00 2015-04-16 09:35:00.750 106 12244.38 225.00 54607.10 88888.00 2015-04-16 09:35:00.875 106 12244.45 225.00 54607.10 88888.00 2015-04-16 09:35:01.000 106 12244.45 224.97 54607.05 88888.00 2015-04-16 09:35:01.125 106 12244.42 225.00 54607.05 88888.00 2015-04-16 09:35:01.250 106 12244.40 225.00 54607.03 88888.00 2015-04-16 09:35:01.375 106 12244.42 225.05 54607.00 88888.00 2015-04-16 09:35:01.500 106 12244.42 225.03 54607.03 88888.00 2015-04-16 09:35:01.625 106 12244.38 225.00 54607.03 88888.00 2015-04-16 09:35:01.750 106 12244.40 225.00 54607.03 88888.00 2015-04-16 09:35:01.875 106 12244.40 224.95 54607.03 88888.00 2015-04-16 09:35:02.000 106 12244.30 224.93 54607.03 88888.00 2015-04-16 09:35:02.125 106 12244.27 224.93 54607.03 88888.00 2015-04-16 09:35:02.250 106 12244.25 224.90 54607.00 88888.00 2015-04-16 09:35:02.375 106 12244.30 224.95 54607.00 88888.00 2015-04-16 09:35:02.500 106 12244.38 224.93 54607.00 88888.00 2015-04-16 09:35:02.625 106 12244.40 224.93 54607.00 88888.00 2015-04-16 09:35:02.750 106 12244.48 224.95 54607.00 88888.00 2015-04-16 09:35:02.875 106 12244.48 224.97 54607.00 88888.00 2015-04-16 09:35:03.000 106 12244.48 224.97 54606.97 88888.00 2015-04-16 09:35:03.125 106 12244.55 224.97 54607.03 88888.00 2015-04-16 09:35:03.250 106 12244.58 224.95 54607.00 88888.00 2015-04-16 09:35:03.375 106 12244.55 224.97 54607.00 88888.00 2015-04-16 09:35:03.500 106 12244.55 224.97 54606.97 88888.00 2015-04-16 09:35:03.625 106 12244.60 224.93 54606.95 88888.00 2015-04-16 09:35:03.750 106 12244.60 224.93 54606.97 88888.00 2015-04-16 09:35:03.875 106 12244.55 224.95 54606.97 88888.00 2015-04-16 09:35:04.000 106 12244.58 224.93 54606.97 88888.00 2015-04-16 09:35:04.125 106 12244.60 224.90 54606.97 88888.00 2015-04-16 09:35:04.250 106 12244.52 224.88 54606.97 88888.00 2015-04-16 09:35:04.375 106 12244.58 224.90 54606.97 88888.00 2015-04-16 09:35:04.500 106 12244.65 224.90 54606.97 88888.00 2015-04-16 09:35:04.625 106 12244.70 224.90 54606.97 88888.00 2015-04-16 09:35:04.750 106 12244.60 224.88 54606.97 88888.00 2015-04-16 09:35:04.875 106 12244.52 224.80 54606.97 88888.00 2015-04-16 09:35:05.000 106 12244.48 224.78 54606.97 88888.00 2015-04-16 09:35:05.125 106 12244.45 224.78 54607.00 88888.00 2015-04-16 09:35:05.250 106 12244.50 224.72 54607.00 88888.00 2015-04-16 09:35:05.375 106 12244.55 224.70 54607.00 88888.00 2015-04-16 09:35:05.500 106 12244.52 224.68 54606.97 88888.00 2015-04-16 09:35:05.625 106 12244.48 224.62 54606.95 88888.00 2015-04-16 09:35:05.750 106 12244.45 224.60 54606.95 88888.00 2015-04-16 09:35:05.875 106 12244.48 224.57 54606.95 88888.00 2015-04-16 09:35:06.000 106 12244.45 224.50 54606.95 88888.00 2015-04-16 09:35:06.125 106 12244.45 224.40 54606.95 88888.00 2015-04-16 09:35:06.250 106 12244.48 224.32 54606.97 88888.00 2015-04-16 09:35:06.375 106 12244.50 224.28 54606.95 88888.00 2015-04-16 09:35:06.500 106 12244.55 224.18 54606.95 88888.00 2015-04-16 09:35:06.625 106 12244.55 224.07 54606.95 88888.00 2015-04-16 09:35:06.750 106 12244.60 224.00 54607.00 88888.00 2015-04-16 09:35:06.875 106 12244.70 223.93 54607.03 88888.00 2015-04-16 09:35:07.000 106 12244.73 223.80 54607.03 88888.00 2015-04-16 09:35:07.125 106 12244.77 223.72 54607.05 88888.00 2015-04-16 09:35:07.250 106 12244.80 223.62 54607.05 88888.00 2015-04-16 09:35:07.375 106 12244.85 223.55 54607.07 88888.00 2015-04-16 09:35:07.500 106 12244.88 223.45 54607.07 88888.00 2015-04-16 09:35:07.625 106 12244.98 223.32 54607.10 88888.00 2015-04-16 09:35:07.750 106 12245.00 223.22 54607.12 88888.00 2015-04-16 09:35:07.875 106 12245.02 223.15 54607.15 88888.00 2015-04-16 09:35:08.000 106 12245.02 223.07 54607.18 88888.00 2015-04-16 09:35:08.125 106 12245.10 222.97 54607.20 88888.00 2015-04-16 09:35:08.250 106 12245.20 222.90 54607.28 88888.00 2015-04-16 09:35:08.375 106 12245.25 222.85 54607.28 88888.00 2015-04-16 09:35:08.500 106 12245.20 222.78 54607.28 88888.00 2015-04-16 09:35:08.625 106 12245.20 222.72 54607.32 88888.00 2015-04-16 09:35:08.750 106 12245.33 222.75 54607.35 88888.00 2015-04-16 09:35:08.875 106 12245.45 222.72 54607.40 88888.00 2015-04-16 09:35:09.000 106 12245.48 222.68 54607.38 88888.00 2015-04-16 09:35:09.125 106 12245.55 222.60 54607.40 88888.00 2015-04-16 09:35:09.250 106 12245.62 222.62 54607.47 88888.00 2015-04-16 09:35:09.375 106 12245.67 222.68 54607.50 88888.00 2015-04-16 09:35:09.500 106 12245.80 222.70 54607.53 88888.00 2015-04-16 09:35:09.625 106 12246.00 222.75 54607.53 88888.00 2015-04-16 09:35:09.750 106 12246.08 222.78 54607.55 88888.00 2015-04-16 09:35:09.875 106 12246.17 222.85 54607.57 88888.00 2015-04-16 09:35:10.000 106 12246.23 222.88 54607.60 88888.00 2015-04-16 09:35:10.125 106 12246.35 222.93 54607.62 88888.00 2015-04-16 09:35:10.250 106 12246.52 222.97 54607.68 88888.00 2015-04-16 09:35:10.375 106 12246.60 223.03 54607.68 88888.00 2015-04-16 09:35:10.500 106 12246.67 223.10 54607.70 88888.00 2015-04-16 09:35:10.625 106 12246.75 223.15 54607.72 88888.00 2015-04-16 09:35:10.750 106 12246.80 223.22 54607.75 88888.00 2015-04-16 09:35:10.875 106 12246.88 223.28 54607.75 88888.00 2015-04-16 09:35:11.000 106 12247.00 223.35 54607.72 88888.00 2015-04-16 09:35:11.125 106 12247.10 223.43 54607.75 88888.00 2015-04-16 09:35:11.250 106 12247.15 223.50 54607.72 88888.00 2015-04-16 09:35:11.375 106 12247.23 223.55 54607.75 88888.00 2015-04-16 09:35:11.500 106 12247.38 223.62 54607.78 88888.00 2015-04-16 09:35:11.625 106 12247.48 223.65 54607.78 88888.00 2015-04-16 09:35:11.750 106 12247.52 223.68 54607.72 88888.00 2015-04-16 09:35:11.875 106 12247.73 223.70 54607.75 88888.00 2015-04-16 09:35:12.000 106 12247.80 223.72 54607.75 88888.00 2015-04-16 09:35:12.125 106 12247.88 223.75 54607.72 88888.00 2015-04-16 09:35:12.250 106 12248.02 223.72 54607.70 88888.00 2015-04-16 09:35:12.375 106 12248.20 223.75 54607.65 88888.00 2015-04-16 09:35:12.500 106 12248.38 223.75 54607.62 88888.00 2015-04-16 09:35:12.625 106 12248.52 223.75 54607.65 88888.00 2015-04-16 09:35:12.750 106 12248.65 223.78 54607.65 88888.00 2015-04-16 09:35:12.875 106 12248.73 223.78 54607.62 88888.00 2015-04-16 09:35:13.000 106 12248.80 223.75 54607.57 88888.00 2015-04-16 09:35:13.125 106 12248.90 223.75 54607.57 88888.00 2015-04-16 09:35:13.250 106 12248.98 223.75 54607.53 88888.00 2015-04-16 09:35:13.375 106 12249.05 223.75 54607.47 88888.00 2015-04-16 09:35:13.500 106 12249.15 223.78 54607.45 88888.00 2015-04-16 09:35:13.625 106 12249.17 223.78 54607.45 88888.00 2015-04-16 09:35:13.750 106 12249.27 223.82 54607.45 88888.00 2015-04-16 09:35:13.875 106 12249.38 223.85 54607.38 88888.00 2015-04-16 09:35:14.000 106 12249.45 223.82 54607.32 88888.00 2015-04-16 09:35:14.125 106 12249.52 223.82 54607.28 88888.00 2015-04-16 09:35:14.250 106 12249.62 223.88 54607.25 88888.00 2015-04-16 09:35:14.375 106 12249.75 223.93 54607.22 88888.00 2015-04-16 09:35:14.500 106 12249.88 223.97 54607.18 88888.00 2015-04-16 09:35:14.625 106 12249.90 223.97 54607.15 88888.00 2015-04-16 09:35:14.750 106 12250.02 224.03 54607.10 88888.00 2015-04-16 09:35:14.875 106 12250.12 224.07 54607.07 88888.00 2015-04-16 09:35:15.000 106 12250.17 224.12 54607.03 88888.00 2015-04-16 09:35:15.125 106 12250.25 224.15 54606.97 88888.00 2015-04-16 09:35:15.250 106 12250.40 224.18 54606.90 88888.00 2015-04-16 09:35:15.375 106 12250.48 224.22 54606.88 88888.00 2015-04-16 09:35:15.500 106 12250.52 224.28 54606.82 88888.00 2015-04-16 09:35:15.625 106 12250.60 224.32 54606.78 88888.00 2015-04-16 09:35:15.750 106 12250.75 224.43 54606.72 88888.00 2015-04-16 09:35:15.875 106 12250.90 224.45 54606.68 88888.00 2015-04-16 09:35:16.000 106 12251.00 224.50 54606.57 88888.00 2015-04-16 09:35:16.125 106 12251.12 224.57 54606.55 88888.00 2015-04-16 09:35:16.250 106 12251.23 224.62 54606.47 88888.00 2015-04-16 09:35:16.375 106 12251.35 224.68 54606.43 88888.00 2015-04-16 09:35:16.500 106 12251.50 224.75 54606.40 88888.00 2015-04-16 09:35:16.625 106 12251.67 224.82 54606.38 88888.00 2015-04-16 09:35:16.750 106 12251.88 224.93 54606.30 88888.00 2015-04-16 09:35:16.875 106 12252.00 224.95 54606.22 88888.00 2015-04-16 09:35:17.000 106 12252.10 225.00 54606.18 88888.00 2015-04-16 09:35:17.125 106 12252.25 225.12 54606.12 88888.00 2015-04-16 09:35:17.250 106 12252.48 225.22 54606.03 88888.00 2015-04-16 09:35:17.375 106 12252.67 225.32 54606.00 88888.00 2015-04-16 09:35:17.500 106 12252.83 225.45 54605.95 88888.00 2015-04-16 09:35:17.625 106 12252.98 225.57 54605.93 88888.00 2015-04-16 09:35:17.750 106 12253.20 225.68 54605.90 88888.00 2015-04-16 09:35:17.875 106 12253.33 225.80 54605.80 88888.00 2015-04-16 09:35:18.000 106 12253.48 225.90 54605.72 88888.00 2015-04-16 09:35:18.125 106 12253.65 226.03 54605.70 88888.00 2015-04-16 09:35:18.250 106 12253.77 226.15 54605.68 88888.00 2015-04-16 09:35:18.375 106 12253.90 226.30 54605.65 88888.00 2015-04-16 09:35:18.500 106 12254.02 226.40 54605.60 88888.00 2015-04-16 09:35:18.625 106 12254.10 226.53 54605.55 88888.00 2015-04-16 09:35:18.750 106 12254.23 226.60 54605.50 88888.00 2015-04-16 09:35:18.875 106 12254.35 226.75 54605.45 88888.00 2015-04-16 09:35:19.000 106 12254.48 226.90 54605.40 88888.00 2015-04-16 09:35:19.125 106 12254.58 227.05 54605.35 88888.00 2015-04-16 09:35:19.250 106 12254.75 227.22 54605.30 88888.00 2015-04-16 09:35:19.375 106 12254.88 227.32 54605.30 88888.00 2015-04-16 09:35:19.500 106 12255.00 227.45 54605.28 88888.00 2015-04-16 09:35:19.625 106 12255.10 227.55 54605.22 88888.00 2015-04-16 09:35:19.750 106 12255.25 227.68 54605.18 88888.00 2015-04-16 09:35:19.875 106 12255.35 227.78 54605.07 88888.00 2015-04-16 09:35:20.000 106 12255.50 227.88 54605.05 88888.00 2015-04-16 09:35:20.125 106 12255.60 228.00 54605.00 88888.00 2015-04-16 09:35:20.250 106 12255.75 228.07 54604.97 88888.00 2015-04-16 09:35:20.375 106 12255.92 228.10 54604.95 88888.00 2015-04-16 09:35:20.500 106 12256.00 228.18 54604.90 88888.00 2015-04-16 09:35:20.625 106 12256.12 228.32 54604.88 88888.00 2015-04-16 09:35:20.750 106 12256.30 228.43 54604.88 88888.00 2015-04-16 09:35:20.875 106 12256.52 228.45 54604.82 88888.00 2015-04-16 09:35:21.000 106 12256.67 228.45 54604.75 88888.00 2015-04-16 09:35:21.125 106 12256.85 228.53 54604.75 88888.00 2015-04-16 09:35:21.250 106 12257.02 228.60 54604.75 88888.00 2015-04-16 09:35:21.375 106 12257.20 228.62 54604.68 88888.00 2015-04-16 09:35:21.500 106 12257.35 228.62 54604.57 88888.00 2015-04-16 09:35:21.625 106 12257.50 228.62 54604.55 88888.00 2015-04-16 09:35:21.750 106 12257.62 228.65 54604.47 88888.00 2015-04-16 09:35:21.875 106 12257.77 228.68 54604.50 88888.00 2015-04-16 09:35:22.000 106 12257.92 228.65 54604.47 88888.00 2015-04-16 09:35:22.125 106 12258.05 228.60 54604.40 88888.00 2015-04-16 09:35:22.250 106 12258.20 228.57 54604.40 88888.00 2015-04-16 09:35:22.375 106 12258.33 228.55 54604.40 88888.00 2015-04-16 09:35:22.500 106 12258.35 228.50 54604.35 88888.00 2015-04-16 09:35:22.625 106 12258.42 228.47 54604.25 88888.00 2015-04-16 09:35:22.750 106 12258.58 228.45 54604.22 88888.00 2015-04-16 09:35:22.875 106 12258.65 228.43 54604.22 88888.00 2015-04-16 09:35:23.000 106 12258.73 228.40 54604.18 88888.00 2015-04-16 09:35:23.125 106 12258.85 228.35 54604.12 88888.00 2015-04-16 09:35:23.250 106 12258.95 228.35 54604.10 88888.00 2015-04-16 09:35:23.375 106 12259.02 228.38 54604.10 88888.00 2015-04-16 09:35:23.500 106 12259.15 228.35 54604.05 88888.00 2015-04-16 09:35:23.625 106 12259.30 228.35 54604.03 88888.00 2015-04-16 09:35:23.750 106 12259.30 228.38 54604.00 88888.00 2015-04-16 09:35:23.875 106 12259.27 228.38 54604.00 88888.00 2015-04-16 09:35:24.000 106 12259.42 228.40 54603.97 88888.00 2015-04-16 09:35:24.125 106 12259.52 228.43 54603.95 88888.00 2015-04-16 09:35:24.250 106 12259.55 228.43 54603.90 88888.00 2015-04-16 09:35:24.375 106 12259.70 228.50 54603.90 88888.00 2015-04-16 09:35:24.500 106 12259.83 228.57 54603.88 88888.00 2015-04-16 09:35:24.625 106 12259.90 228.62 54603.88 88888.00 2015-04-16 09:35:24.750 106 12259.98 228.68 54603.85 88888.00 2015-04-16 09:35:24.875 106 12260.12 228.72 54603.80 88888.00 2015-04-16 09:35:25.000 106 12260.23 228.78 54603.75 88888.00 2015-04-16 09:35:25.125 106 12260.33 228.80 54603.78 88888.00 2015-04-16 09:35:25.250 106 12260.45 228.85 54603.72 88888.00 2015-04-16 09:35:25.375 106 12260.48 228.88 54603.70 88888.00 2015-04-16 09:35:25.500 106 12260.50 228.90 54603.68 88888.00 2015-04-16 09:35:25.625 106 12260.62 228.95 54603.65 88888.00 2015-04-16 09:35:25.750 106 12260.85 229.00 54603.62 88888.00 2015-04-16 09:35:25.875 106 12260.98 229.03 54603.60 88888.00 2015-04-16 09:35:26.000 106 12260.95 229.00 54603.55 88888.00 2015-04-16 09:35:26.125 106 12261.02 229.05 54603.57 88888.00 2015-04-16 09:35:26.250 106 12261.05 229.05 54603.53 88888.00 2015-04-16 09:35:26.375 106 12261.08 229.07 54603.45 88888.00 2015-04-16 09:35:26.500 106 12261.15 229.10 54603.43 88888.00 2015-04-16 09:35:26.625 106 12261.20 229.12 54603.45 88888.00 2015-04-16 09:35:26.750 106 12261.27 229.18 54603.38 88888.00 2015-04-16 09:35:26.875 106 12261.42 229.18 54603.35 88888.00 2015-04-16 09:35:27.000 106 12261.52 229.18 54603.32 88888.00 2015-04-16 09:35:27.125 106 12261.62 229.18 54603.30 88888.00 2015-04-16 09:35:27.250 106 12261.70 229.12 54603.30 88888.00 2015-04-16 09:35:27.375 106 12261.77 229.12 54603.28 88888.00 2015-04-16 09:35:27.500 106 12261.88 229.18 54603.28 88888.00 2015-04-16 09:35:27.625 106 12261.90 229.12 54603.20 88888.00 2015-04-16 09:35:27.750 106 12262.05 229.12 54603.20 88888.00 2015-04-16 09:35:27.875 106 12262.20 229.12 54603.22 88888.00 2015-04-16 09:35:28.000 106 12262.35 229.12 54603.15 88888.00 2015-04-16 09:35:28.125 106 12262.45 229.07 54603.10 88888.00 2015-04-16 09:35:28.250 106 12262.60 229.03 54603.05 88888.00 2015-04-16 09:35:28.375 106 12262.73 229.05 54603.03 88888.00 2015-04-16 09:35:28.500 106 12262.77 229.07 54603.00 88888.00 2015-04-16 09:35:28.625 106 12262.88 229.10 54603.00 88888.00 2015-04-16 09:35:28.750 106 12263.00 229.10 54603.00 88888.00 2015-04-16 09:35:28.875 106 12263.10 229.12 54602.97 88888.00 2015-04-16 09:35:29.000 106 12263.15 229.12 54602.90 88888.00 2015-04-16 09:35:29.125 106 12263.20 229.10 54602.90 88888.00 2015-04-16 09:35:29.250 106 12263.23 229.07 54602.90 88888.00 2015-04-16 09:35:29.375 106 12263.30 229.10 54602.88 88888.00 2015-04-16 09:35:29.500 106 12263.40 229.15 54602.85 88888.00 2015-04-16 09:35:29.625 106 12263.50 229.15 54602.80 88888.00 2015-04-16 09:35:29.750 106 12263.58 229.18 54602.78 88888.00 2015-04-16 09:35:29.875 106 12263.65 229.18 54602.78 88888.00 2015-04-16 09:35:30.000 106 12263.73 229.22 54602.75 88888.00 2015-04-16 09:35:30.125 106 12263.83 229.25 54602.72 88888.00 2015-04-16 09:35:30.250 106 12263.88 229.22 54602.65 88888.00 2015-04-16 09:35:30.375 106 12263.95 229.28 54602.65 88888.00 2015-04-16 09:35:30.500 106 12264.00 229.30 54602.65 88888.00 2015-04-16 09:35:30.625 106 12264.12 229.30 54602.60 88888.00 2015-04-16 09:35:30.750 106 12264.23 229.32 54602.55 88888.00 2015-04-16 09:35:30.875 106 12264.33 229.35 54602.55 88888.00 2015-04-16 09:35:31.000 106 12264.38 229.40 54602.47 88888.00 2015-04-16 09:35:31.125 106 12264.40 229.45 54602.47 88888.00 2015-04-16 09:35:31.250 106 12264.50 229.47 54602.47 88888.00 2015-04-16 09:35:31.375 106 12264.62 229.55 54602.40 88888.00 2015-04-16 09:35:31.500 106 12264.73 229.60 54602.38 88888.00 2015-04-16 09:35:31.625 106 12264.83 229.60 54602.35 88888.00 2015-04-16 09:35:31.750 106 12264.95 229.65 54602.35 88888.00 2015-04-16 09:35:31.875 106 12265.12 229.70 54602.30 88888.00 2015-04-16 09:35:32.000 106 12265.27 229.70 54602.28 88888.00 2015-04-16 09:35:32.125 106 12265.42 229.70 54602.22 88888.00 2015-04-16 09:35:32.250 106 12265.58 229.75 54602.20 88888.00 2015-04-16 09:35:32.375 106 12265.80 229.75 54602.18 88888.00 2015-04-16 09:35:32.500 106 12265.98 229.75 54602.15 88888.00 2015-04-16 09:35:32.625 106 12266.17 229.78 54602.10 88888.00 2015-04-16 09:35:32.750 106 12266.38 229.78 54602.05 88888.00 2015-04-16 09:35:32.875 106 12266.50 229.80 54602.03 88888.00 2015-04-16 09:35:33.000 106 12266.70 229.75 54602.00 88888.00 2015-04-16 09:35:33.125 106 12266.85 229.72 54601.97 88888.00 2015-04-16 09:35:33.250 106 12267.08 229.68 54601.90 88888.00 2015-04-16 09:35:33.375 106 12267.35 229.57 54601.85 88888.00 2015-04-16 09:35:33.500 106 12267.62 229.53 54601.82 88888.00 2015-04-16 09:35:33.625 106 12267.88 229.47 54601.80 88888.00 2015-04-16 09:35:33.750 106 12268.08 229.38 54601.78 88888.00 2015-04-16 09:35:33.875 106 12268.27 229.28 54601.75 88888.00 2015-04-16 09:35:34.000 106 12268.45 229.18 54601.68 88888.00 2015-04-16 09:35:34.125 106 12268.67 229.03 54601.65 88888.00 2015-04-16 09:35:34.250 106 12268.95 228.90 54601.60 88888.00 2015-04-16 09:35:34.375 106 12269.20 228.82 54601.57 88888.00 2015-04-16 09:35:34.500 106 12269.40 228.68 54601.50 88888.00 2015-04-16 09:35:34.625 106 12269.58 228.55 54601.45 88888.00 2015-04-16 09:35:34.750 106 12269.73 228.38 54601.43 88888.00 2015-04-16 09:35:34.875 106 12269.95 228.25 54601.40 88888.00 2015-04-16 09:35:35.000 106 12270.23 228.12 54601.35 88888.00 2015-04-16 09:35:35.125 106 12270.42 228.03 54601.32 88888.00 2015-04-16 09:35:35.250 106 12270.62 227.90 54601.28 88888.00 2015-04-16 09:35:35.375 106 12270.80 227.82 54601.25 88888.00 2015-04-16 09:35:35.500 106 12270.98 227.72 54601.20 88888.00 2015-04-16 09:35:35.625 106 12271.20 227.65 54601.15 88888.00 2015-04-16 09:35:35.750 106 12271.33 227.53 54601.10 88888.00 2015-04-16 09:35:35.875 106 12271.52 227.40 54601.05 88888.00 2015-04-16 09:35:36.000 106 12271.62 227.32 54601.00 88888.00 2015-04-16 09:35:36.125 106 12271.80 227.28 54600.97 88888.00 2015-04-16 09:35:36.250 106 12272.00 227.18 54600.93 88888.00 2015-04-16 09:35:36.375 106 12272.15 227.12 54600.85 88888.00 2015-04-16 09:35:36.500 106 12272.25 227.07 54600.78 88888.00 2015-04-16 09:35:36.625 106 12272.35 226.97 54600.72 88888.00 2015-04-16 09:35:36.750 106 12272.52 226.90 54600.70 88888.00 2015-04-16 09:35:36.875 106 12272.62 226.80 54600.70 88888.00 2015-04-16 09:35:37.000 106 12272.73 226.72 54600.68 88888.00 2015-04-16 09:35:37.125 106 12272.83 226.65 54600.65 88888.00 2015-04-16 09:35:37.250 106 12272.98 226.55 54600.62 88888.00 2015-04-16 09:35:37.375 106 12273.12 226.53 54600.60 88888.00 2015-04-16 09:35:37.500 106 12273.23 226.45 54600.55 88888.00 2015-04-16 09:35:37.625 106 12273.30 226.35 54600.47 88888.00 2015-04-16 09:35:37.750 106 12273.35 226.28 54600.40 88888.00 2015-04-16 09:35:37.875 106 12273.40 226.20 54600.38 88888.00 2015-04-16 09:35:38.000 106 12273.55 226.12 54600.35 88888.00 2015-04-16 09:35:38.125 106 12273.70 226.05 54600.35 88888.00 2015-04-16 09:35:38.250 106 12273.77 225.93 54600.32 88888.00 2015-04-16 09:35:38.375 106 12273.88 225.85 54600.28 88888.00 2015-04-16 09:35:38.500 106 12273.95 225.78 54600.25 88888.00 2015-04-16 09:35:38.625 106 12274.05 225.70 54600.18 88888.00 2015-04-16 09:35:38.750 106 12274.17 225.60 54600.12 88888.00 2015-04-16 09:35:38.875 106 12274.27 225.53 54600.10 88888.00 2015-04-16 09:35:39.000 106 12274.38 225.40 54600.07 88888.00 2015-04-16 09:35:39.125 106 12274.45 225.28 54600.07 88888.00 2015-04-16 09:35:39.250 106 12274.55 225.20 54600.03 88888.00 2015-04-16 09:35:39.375 106 12274.60 225.15 54600.00 88888.00 2015-04-16 09:35:39.500 106 12274.67 225.10 54599.95 88888.00 2015-04-16 09:35:39.625 106 12274.70 225.07 54599.93 88888.00 2015-04-16 09:35:39.750 106 12274.75 225.03 54599.90 88888.00 2015-04-16 09:35:39.875 106 12274.88 224.97 54599.88 88888.00 2015-04-16 09:35:40.000 106 12275.00 224.97 54599.82 88888.00 2015-04-16 09:35:40.125 106 12275.05 224.95 54599.80 88888.00 2015-04-16 09:35:40.250 106 12275.05 224.88 54599.75 88888.00 2015-04-16 09:35:40.375 106 12275.17 224.88 54599.72 88888.00 2015-04-16 09:35:40.500 106 12275.25 224.88 54599.72 88888.00 2015-04-16 09:35:40.625 106 12275.33 224.85 54599.65 88888.00 2015-04-16 09:35:40.750 106 12275.40 224.82 54599.57 88888.00 2015-04-16 09:35:40.875 106 12275.48 224.80 54599.55 88888.00 2015-04-16 09:35:41.000 106 12275.55 224.80 54599.47 88888.00 2015-04-16 09:35:41.125 106 12275.65 224.75 54599.45 88888.00 2015-04-16 09:35:41.250 106 12275.67 224.65 54599.40 88888.00 2015-04-16 09:35:41.375 106 12275.77 224.62 54599.40 88888.00 2015-04-16 09:35:41.500 106 12275.90 224.57 54599.38 88888.00 2015-04-16 09:35:41.625 106 12275.98 224.50 54599.32 88888.00 2015-04-16 09:35:41.750 106 12276.02 224.35 54599.28 88888.00 2015-04-16 09:35:41.875 106 12276.08 224.20 54599.22 88888.00 2015-04-16 09:35:42.000 106 12276.15 224.05 54599.18 88888.00 2015-04-16 09:35:42.125 106 12276.25 223.93 54599.15 88888.00 2015-04-16 09:35:42.250 106 12276.35 223.78 54599.10 88888.00 2015-04-16 09:35:42.375 106 12276.50 223.68 54599.05 88888.00 2015-04-16 09:35:42.500 106 12276.55 223.53 54598.97 88888.00 2015-04-16 09:35:42.625 106 12276.58 223.38 54598.93 88888.00 2015-04-16 09:35:42.750 106 12276.60 223.25 54598.88 88888.00 2015-04-16 09:35:42.875 106 12276.65 223.15 54598.85 88888.00 2015-04-16 09:35:43.000 106 12276.77 223.00 54598.80 88888.00 2015-04-16 09:35:43.125 106 12276.88 222.85 54598.75 88888.00 2015-04-16 09:35:43.250 106 12276.90 222.65 54598.70 88888.00 2015-04-16 09:35:43.375 106 12276.85 222.53 54598.65 88888.00 2015-04-16 09:35:43.500 106 12276.85 222.45 54598.60 88888.00 2015-04-16 09:35:43.625 106 12276.80 222.38 54598.55 88888.00 2015-04-16 09:35:43.750 106 12276.80 222.30 54598.47 88888.00 2015-04-16 09:35:43.875 106 12276.85 222.22 54598.40 88888.00 2015-04-16 09:35:44.000 106 12276.85 222.15 54598.32 88888.00 2015-04-16 09:35:44.125 106 12276.85 222.10 54598.25 88888.00 2015-04-16 09:35:44.250 106 12276.88 222.05 54598.18 88888.00 2015-04-16 09:35:44.375 106 12276.90 222.05 54598.12 88888.00 2015-04-16 09:35:44.500 106 12276.92 222.07 54598.10 88888.00 2015-04-16 09:35:44.625 106 12276.90 222.07 54598.03 88888.00 2015-04-16 09:35:44.750 106 12276.88 222.05 54597.93 88888.00 2015-04-16 09:35:44.875 106 12276.88 222.03 54597.82 88888.00 2015-04-16 09:35:45.000 106 12276.98 222.03 54597.78 88888.00 2015-04-16 09:35:45.125 106 12276.95 222.05 54597.75 88888.00 2015-04-16 09:35:45.250 106 12276.95 222.05 54597.70 88888.00 2015-04-16 09:35:45.375 106 12277.02 222.05 54597.65 88888.00 2015-04-16 09:35:45.500 106 12277.08 222.00 54597.57 88888.00 2015-04-16 09:35:45.625 106 12277.05 221.97 54597.47 88888.00 2015-04-16 09:35:45.750 106 12277.00 221.93 54597.40 88888.00 2015-04-16 09:35:45.875 106 12276.98 221.82 54597.35 88888.00 2015-04-16 09:35:46.000 106 12277.00 221.72 54597.25 88888.00 2015-04-16 09:35:46.125 106 12277.02 221.60 54597.20 88888.00 2015-04-16 09:35:46.250 106 12277.05 221.47 54597.18 88888.00 2015-04-16 09:35:46.375 106 12277.05 221.35 54597.15 88888.00 2015-04-16 09:35:46.500 106 12277.08 221.20 54597.10 88888.00 2015-04-16 09:35:46.625 106 12277.12 221.05 54597.05 88888.00 2015-04-16 09:35:46.750 106 12277.05 220.88 54596.97 88888.00 2015-04-16 09:35:46.875 106 12277.05 220.72 54596.93 88888.00 2015-04-16 09:35:47.000 106 12277.00 220.53 54596.88 88888.00 2015-04-16 09:35:47.125 106 12277.00 220.32 54596.85 88888.00 2015-04-16 09:35:47.250 106 12277.02 220.12 54596.80 88888.00 2015-04-16 09:35:47.375 106 12277.02 220.00 54596.72 88888.00 2015-04-16 09:35:47.500 106 12277.00 219.82 54596.65 88888.00 2015-04-16 09:35:47.625 106 12276.98 219.60 54596.57 88888.00 2015-04-16 09:35:47.750 106 12276.92 219.45 54596.53 88888.00 2015-04-16 09:35:47.875 106 12276.85 219.32 54596.45 88888.00 2015-04-16 09:35:48.000 106 12276.77 219.15 54596.38 88888.00 2015-04-16 09:35:48.125 106 12276.83 219.00 54596.38 88888.00 2015-04-16 09:35:48.250 106 12276.83 218.78 54596.28 88888.00 2015-04-16 09:35:48.375 106 12276.83 218.68 54596.20 88888.00 2015-04-16 09:35:48.500 106 12276.77 218.55 54596.10 88888.00 2015-04-16 09:35:48.625 106 12276.75 218.45 54596.05 88888.00 2015-04-16 09:35:48.750 106 12276.77 218.35 54596.03 88888.00 2015-04-16 09:35:48.875 106 12276.77 218.25 54595.95 88888.00 2015-04-16 09:35:49.000 106 12276.83 218.12 54595.88 88888.00 2015-04-16 09:35:49.125 106 12276.83 218.00 54595.80 88888.00 2015-04-16 09:35:49.250 106 12276.85 217.88 54595.75 88888.00 2015-04-16 09:35:49.375 106 12276.88 217.82 54595.68 88888.00 2015-04-16 09:35:49.500 106 12276.90 217.72 54595.62 88888.00 2015-04-16 09:35:49.625 106 12276.95 217.65 54595.55 88888.00 2015-04-16 09:35:49.750 106 12276.98 217.62 54595.45 88888.00 2015-04-16 09:35:49.875 106 12276.98 217.57 54595.38 88888.00 2015-04-16 09:35:50.000 106 12277.02 217.55 54595.32 88888.00 2015-04-16 09:35:50.125 106 12277.00 217.50 54595.25 88888.00 2015-04-16 09:35:50.250 106 12276.98 217.50 54595.20 88888.00 2015-04-16 09:35:50.375 106 12277.02 217.47 54595.20 88888.00 2015-04-16 09:35:50.500 106 12277.12 217.47 54595.18 88888.00 2015-04-16 09:35:50.625 106 12277.20 217.45 54595.07 88888.00 2015-04-16 09:35:50.750 106 12277.25 217.45 54595.00 88888.00 2015-04-16 09:35:50.875 106 12277.25 217.47 54594.95 88888.00 2015-04-16 09:35:51.000 106 12277.33 217.47 54594.90 88888.00 2015-04-16 09:35:51.125 106 12277.40 217.50 54594.85 88888.00 2015-04-16 09:35:51.250 106 12277.35 217.50 54594.72 88888.00 2015-04-16 09:35:51.375 106 12277.45 217.53 54594.72 88888.00 2015-04-16 09:35:51.500 106 12277.55 217.53 54594.65 88888.00 2015-04-16 09:35:51.625 106 12277.62 217.50 54594.55 88888.00 2015-04-16 09:35:51.750 106 12277.73 217.45 54594.50 88888.00 2015-04-16 09:35:51.875 106 12277.80 217.43 54594.45 88888.00 2015-04-16 09:35:52.000 106 12277.98 217.38 54594.38 88888.00 2015-04-16 09:35:52.125 106 12278.08 217.38 54594.38 88888.00 2015-04-16 09:35:52.250 106 12278.12 217.30 54594.32 88888.00 2015-04-16 09:35:52.375 106 12278.23 217.28 54594.28 88888.00 2015-04-16 09:35:52.500 106 12278.38 217.22 54594.22 88888.00 2015-04-16 09:35:52.625 106 12278.42 217.15 54594.20 88888.00 2015-04-16 09:35:52.750 106 12278.48 217.10 54594.18 88888.00 2015-04-16 09:35:52.875 106 12278.55 217.03 54594.12 88888.00 2015-04-16 09:35:53.000 106 12278.62 216.93 54594.07 88888.00 2015-04-16 09:35:53.125 106 12278.73 216.85 54594.05 88888.00 2015-04-16 09:35:53.250 106 12278.85 216.75 54594.00 88888.00 2015-04-16 09:35:53.375 106 12278.90 216.65 54593.97 88888.00 2015-04-16 09:35:53.500 106 12278.92 216.57 54593.93 88888.00 2015-04-16 09:35:53.625 106 12278.92 216.47 54593.88 88888.00 2015-04-16 09:35:53.750 106 12278.98 216.35 54593.82 88888.00 2015-04-16 09:35:53.875 106 12279.08 216.22 54593.82 88888.00 2015-04-16 09:35:54.000 106 12279.17 216.12 54593.82 88888.00 2015-04-16 09:35:54.125 106 12279.17 216.03 54593.80 88888.00 2015-04-16 09:35:54.250 106 12279.15 215.85 54593.75 88888.00 2015-04-16 09:35:54.375 106 12279.20 215.72 54593.70 88888.00 2015-04-16 09:35:54.500 106 12279.30 215.60 54593.65 88888.00 2015-04-16 09:35:54.625 106 12279.38 215.50 54593.65 88888.00 2015-04-16 09:35:54.750 106 12279.42 215.32 54593.62 88888.00 2015-04-16 09:35:54.875 106 12279.42 215.18 54593.60 88888.00 2015-04-16 09:35:55.000 106 12279.60 215.05 54593.53 88888.00 2015-04-16 09:35:55.125 106 12279.88 214.88 54593.53 88888.00 2015-04-16 09:35:55.250 106 12280.05 214.68 54593.53 88888.00 2015-04-16 09:35:55.375 106 12280.23 214.53 54593.47 88888.00 2015-04-16 09:35:55.500 106 12280.35 214.40 54593.43 88888.00 2015-04-16 09:35:55.625 106 12280.48 214.22 54593.38 88888.00 2015-04-16 09:35:55.750 106 12280.73 214.03 54593.35 88888.00 2015-04-16 09:35:55.875 106 12280.88 213.80 54593.32 88888.00 2015-04-16 09:35:56.000 106 12281.08 213.60 54593.28 88888.00 2015-04-16 09:35:56.125 106 12281.27 213.45 54593.25 88888.00 2015-04-16 09:35:56.250 106 12281.48 213.22 54593.18 88888.00 2015-04-16 09:35:56.375 106 12281.65 213.03 54593.12 88888.00 2015-04-16 09:35:56.500 106 12281.85 212.82 54593.05 88888.00 2015-04-16 09:35:56.625 106 12282.05 212.60 54593.00 88888.00 2015-04-16 09:35:56.750 106 12282.25 212.45 54592.95 88888.00 2015-04-16 09:35:56.875 106 12282.45 212.30 54592.90 88888.00 2015-04-16 09:35:57.000 106 12282.65 212.12 54592.85 88888.00 2015-04-16 09:35:57.125 106 12282.88 212.00 54592.80 88888.00 2015-04-16 09:35:57.250 106 12283.02 211.88 54592.68 88888.00 2015-04-16 09:35:57.375 106 12283.23 211.78 54592.62 88888.00 2015-04-16 09:35:57.500 106 12283.45 211.70 54592.55 88888.00 2015-04-16 09:35:57.625 106 12283.67 211.60 54592.45 88888.00 2015-04-16 09:35:57.750 106 12283.88 211.57 54592.35 88888.00 2015-04-16 09:35:57.875 106 12283.98 211.57 54592.28 88888.00 2015-04-16 09:35:58.000 106 12284.12 211.55 54592.20 88888.00 2015-04-16 09:35:58.125 106 12284.27 211.47 54592.12 88888.00 2015-04-16 09:35:58.250 106 12284.45 211.45 54592.00 88888.00 2015-04-16 09:35:58.375 106 12284.58 211.45 54591.93 88888.00 2015-04-16 09:35:58.500 106 12284.73 211.47 54591.82 88888.00 2015-04-16 09:35:58.625 106 12284.85 211.53 54591.70 88888.00 2015-04-16 09:35:58.750 106 12285.05 211.57 54591.60 88888.00 2015-04-16 09:35:58.875 106 12285.17 211.68 54591.53 88888.00 2015-04-16 09:35:59.000 106 12285.25 211.80 54591.40 88888.00 2015-04-16 09:35:59.125 106 12285.27 211.88 54591.28 88888.00 2015-04-16 09:35:59.250 106 12285.33 212.03 54591.18 88888.00 2015-04-16 09:35:59.375 106 12285.42 212.20 54591.07 88888.00 2015-04-16 09:35:59.500 106 12285.50 212.38 54590.93 88888.00 2015-04-16 09:35:59.625 106 12285.52 212.53 54590.82 88888.00 2015-04-16 09:35:59.750 106 12285.60 212.75 54590.72 88888.00 2015-04-16 09:35:59.875 106 12285.67 212.95 54590.62 88888.00 2015-04-16 09:36:00.000 106 12285.80 213.12 54590.53 88888.00 2015-04-16 09:36:00.125 106 12285.88 213.38 54590.40 88888.00 2015-04-16 09:36:00.250 106 12285.92 213.57 54590.30 88888.00 2015-04-16 09:36:00.375 106 12286.02 213.75 54590.18 88888.00 2015-04-16 09:36:00.500 106 12286.15 214.03 54590.07 88888.00 2015-04-16 09:36:00.625 106 12286.25 214.25 54589.95 88888.00 2015-04-16 09:36:00.750 106 12286.27 214.45 54589.88 88888.00 2015-04-16 09:36:00.875 106 12286.33 214.70 54589.80 88888.00 2015-04-16 09:36:01.000 106 12286.42 214.93 54589.68 88888.00 2015-04-16 09:36:01.125 106 12286.48 215.18 54589.57 88888.00 2015-04-16 09:36:01.250 106 12286.58 215.45 54589.50 88888.00 2015-04-16 09:36:01.375 106 12286.65 215.68 54589.40 88888.00 2015-04-16 09:36:01.500 106 12286.62 215.93 54589.30 88888.00 2015-04-16 09:36:01.625 106 12286.77 216.25 54589.22 88888.00 2015-04-16 09:36:01.750 106 12286.88 216.53 54589.15 88888.00 2015-04-16 09:36:01.875 106 12286.98 216.78 54589.07 88888.00 2015-04-16 09:36:02.000 106 12287.00 217.05 54588.97 88888.00 2015-04-16 09:36:02.125 106 12287.10 217.28 54588.88 88888.00 2015-04-16 09:36:02.250 106 12287.10 217.57 54588.80 88888.00 2015-04-16 09:36:02.375 106 12287.17 217.80 54588.75 88888.00 2015-04-16 09:36:02.500 106 12287.17 218.10 54588.68 88888.00 2015-04-16 09:36:02.625 106 12287.20 218.40 54588.62 88888.00 2015-04-16 09:36:02.750 106 12287.35 218.72 54588.53 88888.00 2015-04-16 09:36:02.875 106 12287.52 219.03 54588.47 88888.00 2015-04-16 09:36:03.000 106 12287.55 219.35 54588.43 88888.00 2015-04-16 09:36:03.125 106 12287.52 219.70 54588.40 88888.00 2015-04-16 09:36:03.250 106 12287.52 220.03 54588.35 88888.00 2015-04-16 09:36:03.375 106 12287.52 220.30 54588.32 88888.00 2015-04-16 09:36:03.500 106 12287.55 220.65 54588.25 88888.00 2015-04-16 09:36:03.625 106 12287.60 220.90 54588.18 88888.00 2015-04-16 09:36:03.750 106 12287.67 221.20 54588.15 88888.00 2015-04-16 09:36:03.875 106 12287.67 221.47 54588.10 88888.00 2015-04-16 09:36:04.000 106 12287.80 221.78 54588.07 88888.00 2015-04-16 09:36:04.125 106 12287.95 222.03 54588.05 88888.00 2015-04-16 09:36:04.250 106 12288.08 222.35 54588.03 88888.00 2015-04-16 09:36:04.375 106 12288.15 222.53 54587.97 88888.00 2015-04-16 09:36:04.500 106 12288.25 222.78 54587.97 88888.00 2015-04-16 09:36:04.625 106 12288.40 223.00 54587.97 88888.00 2015-04-16 09:36:04.750 106 12288.52 223.18 54587.95 88888.00 2015-04-16 09:36:04.875 106 12288.62 223.35 54587.90 88888.00 2015-04-16 09:36:05.000 106 12288.70 223.57 54587.85 88888.00 2015-04-16 09:36:05.125 106 12288.83 223.78 54587.88 88888.00 2015-04-16 09:36:05.250 106 12289.00 224.00 54587.90 88888.00 2015-04-16 09:36:05.375 106 12289.12 224.18 54587.85 88888.00 2015-04-16 09:36:05.500 106 12289.17 224.32 54587.80 88888.00 2015-04-16 09:36:05.625 106 12289.23 224.53 54587.80 88888.00 2015-04-16 09:36:05.750 106 12289.35 224.72 54587.82 88888.00 2015-04-16 09:36:05.875 106 12289.45 224.85 54587.82 88888.00 2015-04-16 09:36:06.000 106 12289.50 225.05 54587.82 88888.00 2015-04-16 09:36:06.125 106 12289.62 225.18 54587.82 88888.00 2015-04-16 09:36:06.250 106 12289.70 225.35 54587.85 88888.00 2015-04-16 09:36:06.375 106 12289.77 225.53 54587.85 88888.00 2015-04-16 09:36:06.500 106 12289.80 225.68 54587.85 88888.00 2015-04-16 09:36:06.625 106 12289.77 225.82 54587.88 88888.00 2015-04-16 09:36:06.750 106 12289.80 225.95 54587.88 88888.00 2015-04-16 09:36:06.875 106 12289.88 226.10 54587.93 88888.00 2015-04-16 09:36:07.000 106 12289.92 226.22 54587.95 88888.00 2015-04-16 09:36:07.125 106 12289.85 226.30 54587.95 88888.00 2015-04-16 09:36:07.250 106 12289.80 226.40 54587.95 88888.00 2015-04-16 09:36:07.375 106 12289.90 226.45 54588.00 88888.00 2015-04-16 09:36:07.500 106 12289.95 226.53 54588.03 88888.00 2015-04-16 09:36:07.625 106 12289.95 226.55 54588.00 88888.00 2015-04-16 09:36:07.750 106 12289.95 226.57 54588.03 88888.00 2015-04-16 09:36:07.875 106 12290.00 226.62 54588.03 88888.00 2015-04-16 09:36:08.000 106 12290.10 226.62 54588.05 88888.00 2015-04-16 09:36:08.125 106 12290.23 226.62 54588.05 88888.00 2015-04-16 09:36:08.250 106 12290.33 226.57 54588.07 88888.00 2015-04-16 09:36:08.375 106 12290.38 226.57 54588.07 88888.00 2015-04-16 09:36:08.500 106 12290.42 226.50 54588.07 88888.00 2015-04-16 09:36:08.625 106 12290.50 226.43 54588.10 88888.00 2015-04-16 09:36:08.750 106 12290.58 226.40 54588.10 88888.00 2015-04-16 09:36:08.875 106 12290.65 226.32 54588.10 88888.00 2015-04-16 09:36:09.000 106 12290.83 226.25 54588.07 88888.00 2015-04-16 09:36:09.125 106 12290.98 226.15 54588.07 88888.00 2015-04-16 09:36:09.250 106 12291.02 225.95 54588.07 88888.00 2015-04-16 09:36:09.375 106 12291.12 225.88 54588.05 88888.00 2015-04-16 09:36:09.500 106 12291.20 225.72 54588.07 88888.00 2015-04-16 09:36:09.625 106 12291.33 225.57 54588.05 88888.00 2015-04-16 09:36:09.750 106 12291.42 225.40 54588.03 88888.00 2015-04-16 09:36:09.875 106 12291.58 225.22 54588.00 88888.00 2015-04-16 09:36:10.000 106 12291.73 225.07 54587.95 88888.00 2015-04-16 09:36:10.125 106 12291.88 224.95 54587.93 88888.00 2015-04-16 09:36:10.250 106 12292.00 224.80 54587.88 88888.00 2015-04-16 09:36:10.375 106 12292.20 224.70 54587.82 88888.00 2015-04-16 09:36:10.500 106 12292.38 224.60 54587.75 88888.00 2015-04-16 09:36:10.625 106 12292.52 224.50 54587.72 88888.00 2015-04-16 09:36:10.750 106 12292.67 224.40 54587.62 88888.00 2015-04-16 09:36:10.875 106 12292.83 224.32 54587.57 88888.00 2015-04-16 09:36:11.000 106 12292.98 224.25 54587.53 88888.00 2015-04-16 09:36:11.125 106 12293.08 224.20 54587.47 88888.00 2015-04-16 09:36:11.250 106 12293.15 224.18 54587.38 88888.00 2015-04-16 09:36:11.375 106 12293.27 224.18 54587.30 88888.00 2015-04-16 09:36:11.500 106 12293.40 224.20 54587.22 88888.00 2015-04-16 09:36:11.625 106 12293.48 224.25 54587.12 88888.00 2015-04-16 09:36:11.750 106 12293.58 224.35 54587.03 88888.00 2015-04-16 09:36:11.875 106 12293.67 224.40 54586.93 88888.00 2015-04-16 09:36:12.000 106 12293.73 224.45 54586.85 88888.00 2015-04-16 09:36:12.125 106 12293.73 224.55 54586.75 88888.00 2015-04-16 09:36:12.250 106 12293.67 224.70 54586.68 88888.00 2015-04-16 09:36:12.375 106 12293.67 224.85 54586.55 88888.00 2015-04-16 09:36:12.500 106 12293.67 224.93 54586.47 88888.00 2015-04-16 09:36:12.625 106 12293.67 225.07 54586.38 88888.00 2015-04-16 09:36:12.750 106 12293.70 225.28 54586.32 88888.00 2015-04-16 09:36:12.875 106 12293.70 225.43 54586.20 88888.00 2015-04-16 09:36:13.000 106 12293.70 225.53 54586.07 88888.00 2015-04-16 09:36:13.125 106 12293.60 225.62 54585.95 88888.00 2015-04-16 09:36:13.250 106 12293.50 225.82 54585.82 88888.00 2015-04-16 09:36:13.375 106 12293.45 225.97 54585.75 88888.00 2015-04-16 09:36:13.500 106 12293.40 226.12 54585.62 88888.00 2015-04-16 09:36:13.625 106 12293.42 226.30 54585.53 88888.00 2015-04-16 09:36:13.750 106 12293.38 226.38 54585.40 88888.00 2015-04-16 09:36:13.875 106 12293.30 226.47 54585.25 88888.00 2015-04-16 09:36:14.000 106 12293.23 226.62 54585.15 88888.00 2015-04-16 09:36:14.125 106 12293.17 226.72 54585.03 88888.00 2015-04-16 09:36:14.250 106 12293.08 226.88 54584.88 88888.00 2015-04-16 09:36:14.375 106 12293.08 227.03 54584.80 88888.00 2015-04-16 09:36:14.500 106 12293.08 227.12 54584.70 88888.00 2015-04-16 09:36:14.625 106 12293.08 227.25 54584.60 88888.00 2015-04-16 09:36:14.750 106 12292.92 227.35 54584.45 88888.00 2015-04-16 09:36:14.875 106 12292.80 227.47 54584.30 88888.00 2015-04-16 09:36:15.000 106 12292.62 227.57 54584.18 88888.00 2015-04-16 09:36:15.125 106 12292.58 227.75 54584.10 88888.00 2015-04-16 09:36:15.250 106 12292.52 227.93 54584.00 88888.00 2015-04-16 09:36:15.375 106 12292.48 228.00 54583.90 88888.00 2015-04-16 09:36:15.500 106 12292.40 228.12 54583.80 88888.00 2015-04-16 09:36:15.625 106 12292.40 228.32 54583.68 88888.00 2015-04-16 09:36:15.750 106 12292.33 228.50 54583.60 88888.00 2015-04-16 09:36:15.875 106 12292.17 228.65 54583.50 88888.00 2015-04-16 09:36:16.000 106 12292.05 228.82 54583.40 88888.00 2015-04-16 09:36:16.125 106 12291.92 229.05 54583.32 88888.00 2015-04-16 09:36:16.250 106 12291.80 229.25 54583.20 88888.00 2015-04-16 09:36:16.375 106 12291.75 229.45 54583.15 88888.00 2015-04-16 09:36:16.500 106 12291.67 229.68 54583.10 88888.00 2015-04-16 09:36:16.625 106 12291.62 229.90 54583.03 88888.00 2015-04-16 09:36:16.750 106 12291.58 230.15 54582.90 88888.00 2015-04-16 09:36:16.875 106 12291.52 230.35 54582.85 88888.00 2015-04-16 09:36:17.000 106 12291.48 230.53 54582.82 88888.00 2015-04-16 09:36:17.125 106 12291.48 230.68 54582.75 88888.00 2015-04-16 09:36:17.250 106 12291.50 230.88 54582.65 88888.00 2015-04-16 09:36:17.375 106 12291.52 231.05 54582.62 88888.00 2015-04-16 09:36:17.500 106 12291.48 231.18 54582.53 88888.00 2015-04-16 09:36:17.625 106 12291.42 231.32 54582.50 88888.00 2015-04-16 09:36:17.750 106 12291.40 231.47 54582.45 88888.00 2015-04-16 09:36:17.875 106 12291.35 231.60 54582.40 88888.00 2015-04-16 09:36:18.000 106 12291.33 231.72 54582.38 88888.00 2015-04-16 09:36:18.125 106 12291.33 231.80 54582.38 88888.00 2015-04-16 09:36:18.250 106 12291.25 231.88 54582.35 88888.00 2015-04-16 09:36:18.375 106 12291.25 231.90 54582.28 88888.00 2015-04-16 09:36:18.500 106 12291.23 231.93 54582.28 88888.00 2015-04-16 09:36:18.625 106 12291.15 231.88 54582.22 88888.00 2015-04-16 09:36:18.750 106 12291.15 231.82 54582.20 88888.00 2015-04-16 09:36:18.875 106 12291.20 231.78 54582.20 88888.00 2015-04-16 09:36:19.000 106 12291.15 231.72 54582.18 88888.00 2015-04-16 09:36:19.125 106 12291.08 231.60 54582.15 88888.00 2015-04-16 09:36:19.250 106 12291.08 231.43 54582.07 88888.00 2015-04-16 09:36:19.375 106 12291.08 231.28 54582.05 88888.00 2015-04-16 09:36:19.500 106 12291.05 231.15 54582.00 88888.00 2015-04-16 09:36:19.625 106 12291.05 231.00 54582.00 88888.00 2015-04-16 09:36:19.750 106 12291.12 230.78 54582.00 88888.00 2015-04-16 09:36:19.875 106 12291.20 230.55 54581.97 88888.00 2015-04-16 09:36:20.000 106 12291.20 230.32 54581.93 88888.00 2015-04-16 09:36:20.125 106 12291.20 230.12 54581.90 88888.00 2015-04-16 09:36:20.250 106 12291.17 229.88 54581.88 88888.00 2015-04-16 09:36:20.375 106 12291.27 229.70 54581.85 88888.00 2015-04-16 09:36:20.500 106 12291.35 229.50 54581.80 88888.00 2015-04-16 09:36:20.625 106 12291.40 229.28 54581.78 88888.00 2015-04-16 09:36:20.750 106 12291.45 229.07 54581.75 88888.00 2015-04-16 09:36:20.875 106 12291.52 228.85 54581.72 88888.00 2015-04-16 09:36:21.000 106 12291.60 228.65 54581.65 88888.00 2015-04-16 09:36:21.125 106 12291.65 228.50 54581.65 88888.00 2015-04-16 09:36:21.250 106 12291.67 228.32 54581.62 88888.00 2015-04-16 09:36:21.375 106 12291.73 228.20 54581.60 88888.00 2015-04-16 09:36:21.500 106 12291.77 228.10 54581.57 88888.00 2015-04-16 09:36:21.625 106 12291.77 228.03 54581.55 88888.00 2015-04-16 09:36:21.750 106 12291.70 227.97 54581.53 88888.00 2015-04-16 09:36:21.875 106 12291.62 227.93 54581.47 88888.00 2015-04-16 09:36:22.000 106 12291.55 227.88 54581.45 88888.00 2015-04-16 09:36:22.125 106 12291.48 227.88 54581.45 88888.00 2015-04-16 09:36:22.250 106 12291.33 227.88 54581.47 88888.00 2015-04-16 09:36:22.375 106 12291.17 227.88 54581.45 88888.00 2015-04-16 09:36:22.500 106 12290.92 227.85 54581.43 88888.00 2015-04-16 09:36:22.625 106 12290.80 227.88 54581.40 88888.00 2015-04-16 09:36:22.750 106 12290.58 227.90 54581.40 88888.00 2015-04-16 09:36:22.875 106 12290.38 227.93 54581.40 88888.00 2015-04-16 09:36:23.000 106 12290.20 227.93 54581.38 88888.00 2015-04-16 09:36:23.125 106 12289.98 227.93 54581.40 88888.00 2015-04-16 09:36:23.250 106 12289.75 227.90 54581.43 88888.00 2015-04-16 09:36:23.375 106 12289.55 227.93 54581.40 88888.00 2015-04-16 09:36:23.500 106 12289.40 227.90 54581.38 88888.00 2015-04-16 09:36:23.625 106 12289.20 227.88 54581.38 88888.00 2015-04-16 09:36:23.750 106 12288.95 227.90 54581.40 88888.00 2015-04-16 09:36:23.875 106 12288.73 227.88 54581.40 88888.00 2015-04-16 09:36:24.000 106 12288.50 227.85 54581.40 88888.00 2015-04-16 09:36:24.125 106 12288.38 227.78 54581.43 88888.00 2015-04-16 09:36:24.250 106 12288.27 227.75 54581.43 88888.00 2015-04-16 09:36:24.375 106 12288.15 227.70 54581.45 88888.00 2015-04-16 09:36:24.500 106 12288.00 227.65 54581.45 88888.00 2015-04-16 09:36:24.625 106 12287.90 227.53 54581.43 88888.00 2015-04-16 09:36:24.750 106 12287.90 227.45 54581.45 88888.00 2015-04-16 09:36:24.875 106 12287.92 227.35 54581.43 88888.00 2015-04-16 09:36:25.000 106 12287.95 227.22 54581.40 88888.00 2015-04-16 09:36:25.125 106 12287.98 227.07 54581.38 88888.00 2015-04-16 09:36:25.250 106 12287.92 226.90 54581.38 88888.00 2015-04-16 09:36:25.375 106 12287.95 226.82 54581.40 88888.00 2015-04-16 09:36:25.500 106 12287.92 226.70 54581.40 88888.00 2015-04-16 09:36:25.625 106 12287.92 226.53 54581.40 88888.00 2015-04-16 09:36:25.750 106 12288.00 226.38 54581.40 88888.00 2015-04-16 09:36:25.875 106 12288.05 226.18 54581.40 88888.00 2015-04-16 09:36:26.000 106 12288.12 225.97 54581.35 88888.00 2015-04-16 09:36:26.125 106 12288.23 225.78 54581.35 88888.00 2015-04-16 09:36:26.250 106 12288.30 225.53 54581.35 88888.00 2015-04-16 09:36:26.375 106 12288.33 225.30 54581.32 88888.00 2015-04-16 09:36:26.500 106 12288.35 225.03 54581.28 88888.00 2015-04-16 09:36:26.625 106 12288.40 224.75 54581.30 88888.00 2015-04-16 09:36:26.750 106 12288.48 224.47 54581.28 88888.00 2015-04-16 09:36:26.875 106 12288.60 224.20 54581.28 88888.00 2015-04-16 09:36:27.000 106 12288.73 223.93 54581.28 88888.00 2015-04-16 09:36:27.125 106 12288.80 223.60 54581.28 88888.00 2015-04-16 09:36:27.250 106 12288.83 223.20 54581.22 88888.00 2015-04-16 09:36:27.375 106 12288.83 222.88 54581.20 88888.00 2015-04-16 09:36:27.500 106 12288.88 222.50 54581.18 88888.00 2015-04-16 09:36:27.625 106 12289.08 222.15 54581.20 88888.00 2015-04-16 09:36:27.750 106 12289.12 221.75 54581.18 88888.00 2015-04-16 09:36:27.875 106 12289.15 221.43 54581.15 88888.00 2015-04-16 09:36:28.000 106 12289.17 221.03 54581.10 88888.00 2015-04-16 09:36:28.125 106 12289.23 220.68 54581.07 88888.00 2015-04-16 09:36:28.250 106 12289.35 220.18 54581.05 88888.00 2015-04-16 09:36:28.375 106 12289.40 219.90 54581.03 88888.00 2015-04-16 09:36:28.500 106 12289.40 219.55 54581.03 88888.00 2015-04-16 09:36:28.625 106 12289.40 219.22 54581.03 88888.00 2015-04-16 09:36:28.750 106 12289.35 218.85 54580.97 88888.00 2015-04-16 09:36:28.875 106 12289.40 218.55 54580.93 88888.00 2015-04-16 09:36:29.000 106 12289.40 218.30 54580.90 88888.00 2015-04-16 09:36:29.125 106 12289.35 218.03 54580.88 88888.00 2015-04-16 09:36:29.250 106 12289.25 217.70 54580.88 88888.00 2015-04-16 09:36:29.375 106 12289.12 217.50 54580.82 88888.00 2015-04-16 09:36:29.500 106 12289.08 217.30 54580.75 88888.00 2015-04-16 09:36:29.625 106 12288.98 217.10 54580.72 88888.00 2015-04-16 09:36:29.750 106 12288.83 216.93 54580.70 88888.00 2015-04-16 09:36:29.875 106 12288.65 216.78 54580.62 88888.00 2015-04-16 09:36:30.000 106 12288.45 216.62 54580.55 88888.00 2015-04-16 09:36:30.125 106 12288.30 216.55 54580.57 88888.00 2015-04-16 09:36:30.250 106 12288.10 216.45 54580.50 88888.00 2015-04-16 09:36:30.375 106 12287.92 216.38 54580.45 88888.00 2015-04-16 09:36:30.500 106 12287.80 216.35 54580.40 88888.00 2015-04-16 09:36:30.625 106 12287.70 216.32 54580.35 88888.00 2015-04-16 09:36:30.750 106 12287.58 216.28 54580.28 88888.00 2015-04-16 09:36:30.875 106 12287.38 216.20 54580.18 88888.00 2015-04-16 09:36:31.000 106 12287.23 216.20 54580.12 88888.00 2015-04-16 09:36:31.125 106 12287.12 216.18 54580.07 88888.00 2015-04-16 09:36:31.250 106 12287.02 216.18 54580.00 88888.00 2015-04-16 09:36:31.375 106 12286.92 216.20 54580.00 88888.00 2015-04-16 09:36:31.500 106 12286.75 216.22 54579.93 88888.00 2015-04-16 09:36:31.625 106 12286.58 216.20 54579.90 88888.00 2015-04-16 09:36:31.750 106 12286.42 216.22 54579.85 88888.00 2015-04-16 09:36:31.875 106 12286.25 216.22 54579.82 88888.00 2015-04-16 09:36:32.000 106 12286.10 216.25 54579.78 88888.00 2015-04-16 09:36:32.125 106 12286.00 216.28 54579.75 88888.00 2015-04-16 09:36:32.250 106 12285.88 216.25 54579.70 88888.00 2015-04-16 09:36:32.375 106 12285.77 216.30 54579.65 88888.00 2015-04-16 09:36:32.500 106 12285.62 216.38 54579.60 88888.00 2015-04-16 09:36:32.625 106 12285.50 216.43 54579.60 88888.00 2015-04-16 09:36:32.750 106 12285.35 216.45 54579.53 88888.00 2015-04-16 09:36:32.875 106 12285.17 216.47 54579.45 88888.00 2015-04-16 09:36:33.000 106 12285.08 216.55 54579.43 88888.00 2015-04-16 09:36:33.125 106 12284.98 216.60 54579.40 88888.00 2015-04-16 09:36:33.250 106 12284.90 216.68 54579.38 88888.00 2015-04-16 09:36:33.375 106 12284.77 216.72 54579.30 88888.00 2015-04-16 09:36:33.500 106 12284.75 216.78 54579.25 88888.00 2015-04-16 09:36:33.625 106 12284.67 216.82 54579.22 88888.00 2015-04-16 09:36:33.750 106 12284.52 216.88 54579.20 88888.00 2015-04-16 09:36:33.875 106 12284.50 216.97 54579.18 88888.00 2015-04-16 09:36:34.000 106 12284.58 217.07 54579.12 88888.00 2015-04-16 09:36:34.125 106 12284.62 217.20 54579.10 88888.00 2015-04-16 09:36:34.250 106 12284.62 217.30 54579.05 88888.00 2015-04-16 09:36:34.375 106 12284.62 217.40 54579.00 88888.00 2015-04-16 09:36:34.500 106 12284.67 217.50 54578.93 88888.00 2015-04-16 09:36:34.625 106 12284.73 217.60 54578.88 88888.00 2015-04-16 09:36:34.750 106 12284.83 217.70 54578.85 88888.00 2015-04-16 09:36:34.875 106 12284.92 217.82 54578.82 88888.00 2015-04-16 09:36:35.000 106 12285.05 217.90 54578.80 88888.00 2015-04-16 09:36:35.125 106 12285.15 217.97 54578.75 88888.00 2015-04-16 09:36:35.250 106 12285.23 218.05 54578.75 88888.00 2015-04-16 09:36:35.375 106 12285.30 218.12 54578.70 88888.00 2015-04-16 09:36:35.500 106 12285.30 218.20 54578.65 88888.00 2015-04-16 09:36:35.625 106 12285.33 218.30 54578.65 88888.00 2015-04-16 09:36:35.750 106 12285.38 218.40 54578.60 88888.00 2015-04-16 09:36:35.875 106 12285.42 218.43 54578.55 88888.00 2015-04-16 09:36:36.000 106 12285.50 218.55 54578.53 88888.00 2015-04-16 09:36:36.125 106 12285.48 218.62 54578.53 88888.00 2015-04-16 09:36:36.250 106 12285.40 218.75 54578.55 88888.00 2015-04-16 09:36:36.375 106 12285.45 218.82 54578.50 88888.00 2015-04-16 09:36:36.500 106 12285.45 218.95 54578.45 88888.00 2015-04-16 09:36:36.625 106 12285.38 219.07 54578.47 88888.00 2015-04-16 09:36:36.750 106 12285.30 219.20 54578.47 88888.00 2015-04-16 09:36:36.875 106 12285.25 219.28 54578.45 88888.00 2015-04-16 09:36:37.000 106 12285.23 219.40 54578.43 88888.00 2015-04-16 09:36:37.125 106 12285.23 219.50 54578.40 88888.00 2015-04-16 09:36:37.250 106 12285.17 219.65 54578.40 88888.00 2015-04-16 09:36:37.375 106 12285.12 219.78 54578.40 88888.00 2015-04-16 09:36:37.500 106 12285.10 219.90 54578.38 88888.00 2015-04-16 09:36:37.625 106 12285.10 220.00 54578.35 88888.00 2015-04-16 09:36:37.750 106 12285.05 220.10 54578.32 88888.00 2015-04-16 09:36:37.875 106 12285.05 220.22 54578.32 88888.00 2015-04-16 09:36:38.000 106 12285.00 220.35 54578.30 88888.00 2015-04-16 09:36:38.125 106 12285.00 220.45 54578.28 88888.00 2015-04-16 09:36:38.250 106 12285.05 220.57 54578.25 88888.00 2015-04-16 09:36:38.375 106 12285.02 220.70 54578.22 88888.00 2015-04-16 09:36:38.500 106 12285.02 220.85 54578.22 88888.00 2015-04-16 09:36:38.625 106 12285.05 220.97 54578.18 88888.00 2015-04-16 09:36:38.750 106 12285.00 221.07 54578.10 88888.00 2015-04-16 09:36:38.875 106 12284.98 221.25 54578.10 88888.00 2015-04-16 09:36:39.000 106 12285.02 221.45 54578.07 88888.00 2015-04-16 09:36:39.125 106 12285.08 221.62 54578.05 88888.00 2015-04-16 09:36:39.250 106 12285.02 221.80 54578.03 88888.00 2015-04-16 09:36:39.375 106 12285.10 221.93 54578.00 88888.00 2015-04-16 09:36:39.500 106 12285.10 222.07 54577.95 88888.00 2015-04-16 09:36:39.625 106 12285.08 222.25 54577.95 88888.00 2015-04-16 09:36:39.750 106 12285.05 222.43 54577.95 88888.00 2015-04-16 09:36:39.875 106 12285.10 222.60 54577.95 88888.00 2015-04-16 09:36:40.000 106 12285.17 222.80 54577.90 88888.00 2015-04-16 09:36:40.125 106 12285.25 222.97 54577.88 88888.00 2015-04-16 09:36:40.250 106 12285.27 223.10 54577.85 88888.00 2015-04-16 09:36:40.375 106 12285.33 223.22 54577.78 88888.00 2015-04-16 09:36:40.500 106 12285.35 223.40 54577.78 88888.00 2015-04-16 09:36:40.625 106 12285.38 223.60 54577.80 88888.00 2015-04-16 09:36:40.750 106 12285.33 223.75 54577.75 88888.00 2015-04-16 09:36:40.875 106 12285.27 223.88 54577.72 88888.00 2015-04-16 09:36:41.000 106 12285.30 224.00 54577.68 88888.00 2015-04-16 09:36:41.125 106 12285.38 224.15 54577.68 88888.00 2015-04-16 09:36:41.250 106 12285.40 224.28 54577.62 88888.00 2015-04-16 09:36:41.375 106 12285.45 224.40 54577.60 88888.00 2015-04-16 09:36:41.500 106 12285.55 224.55 54577.57 88888.00 2015-04-16 09:36:41.625 106 12285.62 224.65 54577.55 88888.00 2015-04-16 09:36:41.750 106 12285.58 224.78 54577.53 88888.00 2015-04-16 09:36:41.875 106 12285.60 224.85 54577.50 88888.00 2015-04-16 09:36:42.000 106 12285.62 224.93 54577.50 88888.00 2015-04-16 09:36:42.125 106 12285.62 225.00 54577.47 88888.00 2015-04-16 09:36:42.250 106 12285.62 225.05 54577.45 88888.00 2015-04-16 09:36:42.375 106 12285.70 225.12 54577.43 88888.00 2015-04-16 09:36:42.500 106 12285.73 225.18 54577.38 88888.00 2015-04-16 09:36:42.625 106 12285.70 225.18 54577.38 88888.00 2015-04-16 09:36:42.750 106 12285.70 225.20 54577.32 88888.00 2015-04-16 09:36:42.875 106 12285.67 225.25 54577.30 88888.00 2015-04-16 09:36:43.000 106 12285.70 225.25 54577.28 88888.00 2015-04-16 09:36:43.125 106 12285.73 225.22 54577.32 88888.00 2015-04-16 09:36:43.250 106 12285.70 225.20 54577.30 88888.00 2015-04-16 09:36:43.375 106 12285.65 225.18 54577.25 88888.00 2015-04-16 09:36:43.500 106 12285.65 225.18 54577.25 88888.00 2015-04-16 09:36:43.625 106 12285.65 225.18 54577.25 88888.00 2015-04-16 09:36:43.750 106 12285.65 225.15 54577.25 88888.00 2015-04-16 09:36:43.875 106 12285.65 225.15 54577.22 88888.00 2015-04-16 09:36:44.000 106 12285.65 225.18 54577.22 88888.00 2015-04-16 09:36:44.125 106 12285.60 225.22 54577.20 88888.00 2015-04-16 09:36:44.250 106 12285.45 225.22 54577.18 88888.00 2015-04-16 09:36:44.375 106 12285.42 225.25 54577.15 88888.00 2015-04-16 09:36:44.500 106 12285.38 225.32 54577.12 88888.00 2015-04-16 09:36:44.625 106 12285.30 225.38 54577.12 88888.00 2015-04-16 09:36:44.750 106 12285.23 225.45 54577.10 88888.00 2015-04-16 09:36:44.875 106 12285.23 225.53 54577.12 88888.00 2015-04-16 09:36:45.000 106 12285.25 225.60 54577.12 88888.00 2015-04-16 09:36:45.125 106 12285.10 225.65 54577.12 88888.00 2015-04-16 09:36:45.250 106 12285.00 225.72 54577.12 88888.00 2015-04-16 09:36:45.375 106 12284.92 225.78 54577.10 88888.00 2015-04-16 09:36:45.500 106 12284.90 225.85 54577.07 88888.00 2015-04-16 09:36:45.625 106 12284.98 225.88 54577.07 88888.00 2015-04-16 09:36:45.750 106 12285.10 225.93 54577.03 88888.00 2015-04-16 09:36:45.875 106 12285.15 225.95 54577.00 88888.00 2015-04-16 09:36:46.000 106 12285.17 226.00 54576.95 88888.00 2015-04-16 09:36:46.125 106 12285.23 226.00 54576.95 88888.00 2015-04-16 09:36:46.250 106 12285.33 226.03 54576.90 88888.00 2015-04-16 09:36:46.375 106 12285.42 226.03 54576.88 88888.00 2015-04-16 09:36:46.500 106 12285.52 226.05 54576.85 88888.00 2015-04-16 09:36:46.625 106 12285.65 226.07 54576.82 88888.00 2015-04-16 09:36:46.750 106 12285.77 226.03 54576.78 88888.00 2015-04-16 09:36:46.875 106 12285.90 225.93 54576.75 88888.00 2015-04-16 09:36:47.000 106 12286.08 225.88 54576.72 88888.00 2015-04-16 09:36:47.125 106 12286.17 225.82 54576.68 88888.00 2015-04-16 09:36:47.250 106 12286.33 225.70 54576.62 88888.00 2015-04-16 09:36:47.375 106 12286.48 225.60 54576.57 88888.00 2015-04-16 09:36:47.500 106 12286.62 225.50 54576.53 88888.00 2015-04-16 09:36:47.625 106 12286.80 225.35 54576.50 88888.00 2015-04-16 09:36:47.750 106 12286.95 225.22 54576.45 88888.00 2015-04-16 09:36:47.875 106 12287.10 225.07 54576.40 88888.00 2015-04-16 09:36:48.000 106 12287.17 224.90 54576.32 88888.00 2015-04-16 09:36:48.125 106 12287.23 224.75 54576.32 88888.00 2015-04-16 09:36:48.250 106 12287.30 224.55 54576.25 88888.00 2015-04-16 09:36:48.375 106 12287.45 224.45 54576.22 88888.00 2015-04-16 09:36:48.500 106 12287.50 224.32 54576.20 88888.00 2015-04-16 09:36:48.625 106 12287.45 224.20 54576.12 88888.00 2015-04-16 09:36:48.750 106 12287.48 224.10 54576.07 88888.00 2015-04-16 09:36:48.875 106 12287.58 224.03 54576.03 88888.00 2015-04-16 09:36:49.000 106 12287.55 223.95 54576.00 88888.00 2015-04-16 09:36:49.125 106 12287.52 223.85 54575.95 88888.00 2015-04-16 09:36:49.250 106 12287.52 223.78 54575.95 88888.00 2015-04-16 09:36:49.375 106 12287.52 223.75 54575.93 88888.00 2015-04-16 09:36:49.500 106 12287.48 223.68 54575.88 88888.00 2015-04-16 09:36:49.625 106 12287.42 223.68 54575.82 88888.00 2015-04-16 09:36:49.750 106 12287.38 223.60 54575.80 88888.00 2015-04-16 09:36:49.875 106 12287.33 223.55 54575.72 88888.00 2015-04-16 09:36:50.000 106 12287.25 223.50 54575.68 88888.00 2015-04-16 09:36:50.125 106 12287.17 223.47 54575.62 88888.00 2015-04-16 09:36:50.250 106 12287.12 223.45 54575.60 88888.00 2015-04-16 09:36:50.375 106 12287.15 223.40 54575.53 88888.00 2015-04-16 09:36:50.500 106 12287.12 223.32 54575.47 88888.00 2015-04-16 09:36:50.625 106 12287.10 223.30 54575.43 88888.00 2015-04-16 09:36:50.750 106 12287.08 223.28 54575.35 88888.00 2015-04-16 09:36:50.875 106 12287.00 223.20 54575.28 88888.00 2015-04-16 09:36:51.000 106 12286.98 223.15 54575.22 88888.00 2015-04-16 09:36:51.125 106 12286.90 223.10 54575.18 88888.00 2015-04-16 09:36:51.250 106 12286.77 223.00 54575.12 88888.00 2015-04-16 09:36:51.375 106 12286.83 222.95 54575.10 88888.00 2015-04-16 09:36:51.500 106 12286.83 222.93 54575.05 88888.00 2015-04-16 09:36:51.625 106 12286.85 222.82 54574.95 88888.00 2015-04-16 09:36:51.750 106 12286.80 222.78 54574.85 88888.00 2015-04-16 09:36:51.875 106 12286.73 222.70 54574.78 88888.00 2015-04-16 09:36:52.000 106 12286.67 222.65 54574.70 88888.00 2015-04-16 09:36:52.125 106 12286.70 222.60 54574.62 88888.00 2015-04-16 09:36:52.250 106 12286.65 222.53 54574.57 88888.00 2015-04-16 09:36:52.375 106 12286.52 222.47 54574.50 88888.00 2015-04-16 09:36:52.500 106 12286.45 222.43 54574.43 88888.00 2015-04-16 09:36:52.625 106 12286.38 222.38 54574.38 88888.00 2015-04-16 09:36:52.750 106 12286.33 222.32 54574.32 88888.00 2015-04-16 09:36:52.875 106 12286.25 222.28 54574.22 88888.00 2015-04-16 09:36:53.000 106 12286.20 222.20 54574.15 88888.00 2015-04-16 09:36:53.125 106 12286.08 222.12 54574.10 88888.00 2015-04-16 09:36:53.250 106 12285.95 222.03 54574.05 88888.00 2015-04-16 09:36:53.375 106 12285.88 221.97 54573.97 88888.00 2015-04-16 09:36:53.500 106 12285.80 221.93 54573.95 88888.00 2015-04-16 09:36:53.625 106 12285.70 221.82 54573.90 88888.00 2015-04-16 09:36:53.750 106 12285.67 221.72 54573.80 88888.00 2015-04-16 09:36:53.875 106 12285.65 221.60 54573.75 88888.00 2015-04-16 09:36:54.000 106 12285.58 221.53 54573.70 88888.00 2015-04-16 09:36:54.125 106 12285.45 221.40 54573.65 88888.00 2015-04-16 09:36:54.250 106 12285.38 221.25 54573.62 88888.00 2015-04-16 09:36:54.375 106 12285.27 221.18 54573.57 88888.00 2015-04-16 09:36:54.500 106 12285.12 221.03 54573.53 88888.00 2015-04-16 09:36:54.625 106 12285.00 220.85 54573.43 88888.00 2015-04-16 09:36:54.750 106 12284.90 220.68 54573.35 88888.00 2015-04-16 09:36:54.875 106 12284.90 220.43 54573.28 88888.00 2015-04-16 09:36:55.000 106 12284.95 220.22 54573.22 88888.00 2015-04-16 09:36:55.125 106 12284.90 220.03 54573.18 88888.00 2015-04-16 09:36:55.250 106 12284.80 219.75 54573.10 88888.00 2015-04-16 09:36:55.375 106 12284.75 219.55 54573.03 88888.00 2015-04-16 09:36:55.500 106 12284.70 219.35 54572.97 88888.00 2015-04-16 09:36:55.625 106 12284.67 219.15 54572.90 88888.00 2015-04-16 09:36:55.750 106 12284.67 218.88 54572.85 88888.00 2015-04-16 09:36:55.875 106 12284.67 218.60 54572.80 88888.00 2015-04-16 09:36:56.000 106 12284.67 218.32 54572.72 88888.00 2015-04-16 09:36:56.125 106 12284.65 218.07 54572.65 88888.00 2015-04-16 09:36:56.250 106 12284.60 217.70 54572.55 88888.00 2015-04-16 09:36:56.375 106 12284.65 217.50 54572.47 88888.00 2015-04-16 09:36:56.500 106 12284.67 217.20 54572.43 88888.00 2015-04-16 09:36:56.625 106 12284.60 216.90 54572.32 88888.00 2015-04-16 09:36:56.750 106 12284.50 216.70 54572.25 88888.00 2015-04-16 09:36:56.875 106 12284.48 216.43 54572.22 88888.00 2015-04-16 09:36:57.000 106 12284.45 216.20 54572.15 88888.00 2015-04-16 09:36:57.125 106 12284.42 216.00 54572.10 88888.00 2015-04-16 09:36:57.250 106 12284.42 215.75 54572.03 88888.00 2015-04-16 09:36:57.375 106 12284.42 215.60 54571.95 88888.00 2015-04-16 09:36:57.500 106 12284.38 215.40 54571.90 88888.00 2015-04-16 09:36:57.625 106 12284.33 215.18 54571.82 88888.00 2015-04-16 09:36:57.750 106 12284.25 214.97 54571.72 88888.00 2015-04-16 09:36:57.875 106 12284.15 214.80 54571.70 88888.00 2015-04-16 09:36:58.000 106 12284.05 214.65 54571.65 88888.00 2015-04-16 09:36:58.125 106 12284.00 214.45 54571.57 88888.00 2015-04-16 09:36:58.250 106 12284.02 214.28 54571.50 88888.00 2015-04-16 09:36:58.375 106 12284.00 214.20 54571.47 88888.00 2015-04-16 09:36:58.500 106 12283.92 214.00 54571.40 88888.00 2015-04-16 09:36:58.625 106 12283.85 213.82 54571.32 88888.00 2015-04-16 09:36:58.750 106 12283.77 213.65 54571.25 88888.00 2015-04-16 09:36:58.875 106 12283.70 213.50 54571.20 88888.00 2015-04-16 09:36:59.000 106 12283.67 213.30 54571.15 88888.00 2015-04-16 09:36:59.125 106 12283.62 213.10 54571.10 88888.00 2015-04-16 09:36:59.250 106 12283.48 212.95 54571.05 88888.00 2015-04-16 09:36:59.375 106 12283.40 212.80 54570.97 88888.00 2015-04-16 09:36:59.500 106 12283.33 212.60 54570.90 88888.00 2015-04-16 09:36:59.625 106 12283.15 212.43 54570.88 88888.00 2015-04-16 09:36:59.750 106 12283.00 212.30 54570.78 88888.00 2015-04-16 09:36:59.875 106 12282.90 212.12 54570.72 88888.00 2015-04-16 09:37:00.000 106 12282.77 212.03 54570.65 88888.00 2015-04-16 09:37:00.125 106 12282.62 211.95 54570.62 88888.00 2015-04-16 09:37:00.250 106 12282.42 211.82 54570.57 88888.00 2015-04-16 09:37:00.375 106 12282.27 211.78 54570.47 88888.00 2015-04-16 09:37:00.500 106 12282.15 211.70 54570.43 88888.00 2015-04-16 09:37:00.625 106 12282.00 211.70 54570.40 88888.00 2015-04-16 09:37:00.750 106 12281.83 211.72 54570.35 88888.00 2015-04-16 09:37:00.875 106 12281.70 211.70 54570.28 88888.00 2015-04-16 09:37:01.000 106 12281.58 211.78 54570.20 88888.00 2015-04-16 09:37:01.125 106 12281.42 211.88 54570.18 88888.00 2015-04-16 09:37:01.250 106 12281.23 212.03 54570.10 88888.00 2015-04-16 09:37:01.375 106 12281.08 212.15 54570.03 88888.00 2015-04-16 09:37:01.500 106 12280.88 212.30 54569.97 88888.00 2015-04-16 09:37:01.625 106 12280.77 212.47 54569.90 88888.00 2015-04-16 09:37:01.750 106 12280.67 212.70 54569.82 88888.00 2015-04-16 09:37:01.875 106 12280.52 212.95 54569.75 88888.00 2015-04-16 09:37:02.000 106 12280.42 213.20 54569.70 88888.00 2015-04-16 09:37:02.125 106 12280.23 213.43 54569.65 88888.00 2015-04-16 09:37:02.250 106 12279.95 213.65 54569.57 88888.00 2015-04-16 09:37:02.375 106 12279.75 213.88 54569.53 88888.00 2015-04-16 09:37:02.500 106 12279.65 214.12 54569.47 88888.00 2015-04-16 09:37:02.625 106 12279.55 214.38 54569.40 88888.00 2015-04-16 09:37:02.750 106 12279.48 214.55 54569.35 88888.00 2015-04-16 09:37:02.875 106 12279.40 214.72 54569.28 88888.00 2015-04-16 09:37:03.000 106 12279.27 214.88 54569.20 88888.00 2015-04-16 09:37:03.125 106 12279.25 215.03 54569.18 88888.00 2015-04-16 09:37:03.250 106 12279.25 215.15 54569.10 88888.00 2015-04-16 09:37:03.375 106 12279.17 215.18 54569.03 88888.00 2015-04-16 09:37:03.500 106 12279.12 215.25 54568.95 88888.00 2015-04-16 09:37:03.625 106 12279.02 215.28 54568.88 88888.00 2015-04-16 09:37:03.750 106 12278.95 215.30 54568.82 88888.00 2015-04-16 09:37:03.875 106 12278.88 215.30 54568.78 88888.00 2015-04-16 09:37:04.000 106 12278.80 215.25 54568.70 88888.00 2015-04-16 09:37:04.125 106 12278.75 215.22 54568.65 88888.00 2015-04-16 09:37:04.250 106 12278.67 215.20 54568.55 88888.00 2015-04-16 09:37:04.375 106 12278.65 215.18 54568.47 88888.00 2015-04-16 09:37:04.500 106 12278.52 215.18 54568.38 88888.00 2015-04-16 09:37:04.625 106 12278.48 215.18 54568.35 88888.00 2015-04-16 09:37:04.750 106 12278.33 215.20 54568.28 88888.00 2015-04-16 09:37:04.875 106 12278.23 215.20 54568.20 88888.00 2015-04-16 09:37:05.000 106 12278.10 215.20 54568.12 88888.00 2015-04-16 09:37:05.125 106 12277.98 215.22 54568.05 88888.00 2015-04-16 09:37:05.250 106 12277.85 215.30 54567.97 88888.00 2015-04-16 09:37:05.375 106 12277.83 215.38 54567.93 88888.00 2015-04-16 09:37:05.500 106 12277.77 215.50 54567.85 88888.00 2015-04-16 09:37:05.625 106 12277.62 215.60 54567.75 88888.00 2015-04-16 09:37:05.750 106 12277.60 215.75 54567.62 88888.00 2015-04-16 09:37:05.875 106 12277.55 215.90 54567.57 88888.00 2015-04-16 09:37:06.000 106 12277.50 216.05 54567.47 88888.00 2015-04-16 09:37:06.125 106 12277.40 216.25 54567.43 88888.00 2015-04-16 09:37:06.250 106 12277.33 216.43 54567.32 88888.00 2015-04-16 09:37:06.375 106 12277.38 216.60 54567.25 88888.00 2015-04-16 09:37:06.500 106 12277.27 216.75 54567.20 88888.00 2015-04-16 09:37:06.625 106 12277.20 216.88 54567.12 88888.00 2015-04-16 09:37:06.750 106 12277.15 217.05 54567.05 88888.00 2015-04-16 09:37:06.875 106 12277.08 217.18 54566.95 88888.00 2015-04-16 09:37:07.000 106 12277.05 217.35 54566.90 88888.00 2015-04-16 09:37:07.125 106 12277.00 217.53 54566.82 88888.00 2015-04-16 09:37:07.250 106 12276.88 217.65 54566.75 88888.00 2015-04-16 09:37:07.375 106 12276.80 217.80 54566.68 88888.00 2015-04-16 09:37:07.500 106 12276.65 217.93 54566.62 88888.00 2015-04-16 09:37:07.625 106 12276.55 218.10 54566.55 88888.00 2015-04-16 09:37:07.750 106 12276.42 218.25 54566.50 88888.00 2015-04-16 09:37:07.875 106 12276.30 218.38 54566.43 88888.00 2015-04-16 09:37:08.000 106 12276.15 218.43 54566.38 88888.00 2015-04-16 09:37:08.125 106 12276.02 218.53 54566.32 88888.00 2015-04-16 09:37:08.250 106 12275.83 218.62 54566.30 88888.00 2015-04-16 09:37:08.375 106 12275.67 218.72 54566.22 88888.00 2015-04-16 09:37:08.500 106 12275.52 218.75 54566.20 88888.00 2015-04-16 09:37:08.625 106 12275.38 218.80 54566.10 88888.00 2015-04-16 09:37:08.750 106 12275.23 218.80 54566.05 88888.00 2015-04-16 09:37:08.875 106 12275.05 218.82 54566.00 88888.00 2015-04-16 09:37:09.000 106 12274.85 218.82 54565.97 88888.00 2015-04-16 09:37:09.125 106 12274.70 218.80 54565.95 88888.00 2015-04-16 09:37:09.250 106 12274.48 218.75 54565.88 88888.00 2015-04-16 09:37:09.375 106 12274.30 218.70 54565.82 88888.00 2015-04-16 09:37:09.500 106 12274.12 218.60 54565.80 88888.00 2015-04-16 09:37:09.625 106 12273.95 218.50 54565.78 88888.00 2015-04-16 09:37:09.750 106 12273.75 218.38 54565.75 88888.00 2015-04-16 09:37:09.875 106 12273.55 218.18 54565.70 88888.00 2015-04-16 09:37:10.000 106 12273.33 217.97 54565.65 88888.00 2015-04-16 09:37:10.125 106 12273.15 217.78 54565.62 88888.00 2015-04-16 09:37:10.250 106 12272.88 217.50 54565.60 88888.00 2015-04-16 09:37:10.375 106 12272.73 217.25 54565.57 88888.00 2015-04-16 09:37:10.500 106 12272.60 216.95 54565.53 88888.00 2015-04-16 09:37:10.625 106 12272.40 216.72 54565.50 88888.00 2015-04-16 09:37:10.750 106 12272.23 216.50 54565.45 88888.00 2015-04-16 09:37:10.875 106 12272.10 216.22 54565.43 88888.00 2015-04-16 09:37:11.000 106 12272.00 215.90 54565.43 88888.00 2015-04-16 09:37:11.125 106 12271.88 215.53 54565.35 88888.00 2015-04-16 09:37:11.250 106 12271.75 215.15 54565.35 88888.00 2015-04-16 09:37:11.375 106 12271.62 214.88 54565.30 88888.00 2015-04-16 09:37:11.500 106 12271.60 214.50 54565.28 88888.00 2015-04-16 09:37:11.625 106 12271.58 214.18 54565.22 88888.00 2015-04-16 09:37:11.750 106 12271.55 213.80 54565.20 88888.00 2015-04-16 09:37:11.875 106 12271.50 213.45 54565.15 88888.00 2015-04-16 09:37:12.000 106 12271.42 213.07 54565.10 88888.00 2015-04-16 09:37:12.125 106 12271.40 212.72 54565.05 88888.00 2015-04-16 09:37:12.250 106 12271.30 212.32 54565.00 88888.00 2015-04-16 09:37:12.375 106 12271.33 212.05 54564.95 88888.00 2015-04-16 09:37:12.500 106 12271.40 211.70 54564.95 88888.00 2015-04-16 09:37:12.625 106 12271.48 211.38 54564.93 88888.00 2015-04-16 09:37:12.750 106 12271.42 211.05 54564.88 88888.00 2015-04-16 09:37:12.875 106 12271.40 210.68 54564.82 88888.00 2015-04-16 09:37:13.000 106 12271.40 210.40 54564.78 88888.00 2015-04-16 09:37:13.125 106 12271.42 210.15 54564.78 88888.00 2015-04-16 09:37:13.250 106 12271.50 209.80 54564.68 88888.00 2015-04-16 09:37:13.375 106 12271.52 209.57 54564.62 88888.00 2015-04-16 09:37:13.500 106 12271.52 209.35 54564.60 88888.00 2015-04-16 09:37:13.625 106 12271.55 209.15 54564.55 88888.00 2015-04-16 09:37:13.750 106 12271.50 208.90 54564.50 88888.00 2015-04-16 09:37:13.875 106 12271.50 208.72 54564.43 88888.00 2015-04-16 09:37:14.000 106 12271.48 208.55 54564.38 88888.00 2015-04-16 09:37:14.125 106 12271.50 208.35 54564.32 88888.00 2015-04-16 09:37:14.250 106 12271.50 208.10 54564.28 88888.00 2015-04-16 09:37:14.375 106 12271.55 207.97 54564.25 88888.00 2015-04-16 09:37:14.500 106 12271.60 207.82 54564.22 88888.00 2015-04-16 09:37:14.625 106 12271.60 207.62 54564.15 88888.00 2015-04-16 09:37:14.750 106 12271.55 207.45 54564.10 88888.00 2015-04-16 09:37:14.875 106 12271.55 207.30 54564.05 88888.00 2015-04-16 09:37:15.000 106 12271.55 207.20 54564.00 88888.00 2015-04-16 09:37:15.125 106 12271.55 207.05 54563.97 88888.00 2015-04-16 09:37:15.250 106 12271.55 206.88 54563.93 88888.00 2015-04-16 09:37:15.375 106 12271.55 206.75 54563.88 88888.00 2015-04-16 09:37:15.500 106 12271.48 206.57 54563.82 88888.00 2015-04-16 09:37:15.625 106 12271.42 206.40 54563.72 88888.00 2015-04-16 09:37:15.750 106 12271.35 206.22 54563.70 88888.00 2015-04-16 09:37:15.875 106 12271.33 206.07 54563.68 88888.00 2015-04-16 09:37:16.000 106 12271.33 205.90 54563.60 88888.00 2015-04-16 09:37:16.125 106 12271.30 205.80 54563.60 88888.00 2015-04-16 09:37:16.250 106 12271.23 205.65 54563.57 88888.00 2015-04-16 09:37:16.375 106 12271.15 205.55 54563.55 88888.00 2015-04-16 09:37:16.500 106 12271.10 205.45 54563.50 88888.00 2015-04-16 09:37:16.625 106 12270.98 205.32 54563.43 88888.00 2015-04-16 09:37:16.750 106 12270.80 205.18 54563.38 88888.00 2015-04-16 09:37:16.875 106 12270.62 205.10 54563.35 88888.00 2015-04-16 09:37:17.000 106 12270.50 205.03 54563.30 88888.00 2015-04-16 09:37:17.125 106 12270.40 204.95 54563.22 88888.00 2015-04-16 09:37:17.250 106 12270.20 204.85 54563.18 88888.00 2015-04-16 09:37:17.375 106 12270.12 204.82 54563.12 88888.00 2015-04-16 09:37:17.500 106 12270.08 204.78 54563.12 88888.00 2015-04-16 09:37:17.625 106 12270.08 204.72 54563.07 88888.00 2015-04-16 09:37:17.750 106 12269.92 204.68 54563.03 88888.00 2015-04-16 09:37:17.875 106 12269.83 204.60 54562.97 88888.00 2015-04-16 09:37:18.000 106 12269.80 204.55 54562.95 88888.00 2015-04-16 09:37:18.125 106 12269.85 204.47 54562.90 88888.00 2015-04-16 09:37:18.250 106 12269.75 204.38 54562.88 88888.00 2015-04-16 09:37:18.375 106 12269.67 204.35 54562.82 88888.00 2015-04-16 09:37:18.500 106 12269.55 204.28 54562.78 88888.00 2015-04-16 09:37:18.625 106 12269.45 204.20 54562.70 88888.00 2015-04-16 09:37:18.750 106 12269.33 204.15 54562.65 88888.00 2015-04-16 09:37:18.875 106 12269.25 204.10 54562.65 88888.00 2015-04-16 09:37:19.000 106 12269.20 204.05 54562.60 88888.00 2015-04-16 09:37:19.125 106 12269.12 204.03 54562.55 88888.00 2015-04-16 09:37:19.250 106 12269.02 204.00 54562.53 88888.00 2015-04-16 09:37:19.375 106 12269.02 204.00 54562.50 88888.00 2015-04-16 09:37:19.500 106 12268.98 203.95 54562.45 88888.00 2015-04-16 09:37:19.625 106 12268.95 203.88 54562.38 88888.00 2015-04-16 09:37:19.750 106 12268.95 203.85 54562.32 88888.00 2015-04-16 09:37:19.875 106 12268.92 203.78 54562.28 88888.00 2015-04-16 09:37:20.000 106 12268.92 203.72 54562.22 88888.00 2015-04-16 09:37:20.125 106 12268.95 203.75 54562.18 88888.00 2015-04-16 09:37:20.250 106 12269.00 203.68 54562.12 88888.00 2015-04-16 09:37:20.375 106 12269.05 203.70 54562.07 88888.00 2015-04-16 09:37:20.500 106 12269.05 203.75 54562.03 88888.00 2015-04-16 09:37:20.625 106 12269.02 203.75 54561.97 88888.00 2015-04-16 09:37:20.750 106 12269.10 203.75 54561.88 88888.00 2015-04-16 09:37:20.875 106 12269.25 203.78 54561.82 88888.00 2015-04-16 09:37:21.000 106 12269.33 203.82 54561.78 88888.00 2015-04-16 09:37:21.125 106 12269.42 203.82 54561.72 88888.00 2015-04-16 09:37:21.250 106 12269.50 203.90 54561.65 88888.00 2015-04-16 09:37:21.375 106 12269.55 203.95 54561.62 88888.00 2015-04-16 09:37:21.500 106 12269.60 204.03 54561.53 88888.00 2015-04-16 09:37:21.625 106 12269.65 204.12 54561.45 88888.00 2015-04-16 09:37:21.750 106 12269.75 204.22 54561.38 88888.00 2015-04-16 09:37:21.875 106 12269.85 204.30 54561.30 88888.00 2015-04-16 09:37:22.000 106 12269.95 204.43 54561.22 88888.00 2015-04-16 09:37:22.125 106 12270.15 204.55 54561.20 88888.00 2015-04-16 09:37:22.250 106 12270.20 204.72 54561.15 88888.00 2015-04-16 09:37:22.375 106 12270.23 204.82 54561.10 88888.00 2015-04-16 09:37:22.500 106 12270.27 204.93 54561.00 88888.00 2015-04-16 09:37:22.625 106 12270.40 205.07 54560.93 88888.00 2015-04-16 09:37:22.750 106 12270.52 205.22 54560.88 88888.00 2015-04-16 09:37:22.875 106 12270.55 205.35 54560.82 88888.00 2015-04-16 09:37:23.000 106 12270.50 205.45 54560.78 88888.00 2015-04-16 09:37:23.125 106 12270.45 205.53 54560.72 88888.00 2015-04-16 09:37:23.250 106 12270.45 205.65 54560.65 88888.00 2015-04-16 09:37:23.375 106 12270.50 205.80 54560.60 88888.00 2015-04-16 09:37:23.500 106 12270.55 205.97 54560.55 88888.00 2015-04-16 09:37:23.625 106 12270.55 206.12 54560.50 88888.00 2015-04-16 09:37:23.750 106 12270.52 206.25 54560.45 88888.00 2015-04-16 09:37:23.875 106 12270.50 206.35 54560.40 88888.00 2015-04-16 09:37:24.000 106 12270.45 206.43 54560.38 88888.00 2015-04-16 09:37:24.125 106 12270.42 206.47 54560.32 88888.00 2015-04-16 09:37:24.250 106 12270.42 206.47 54560.28 88888.00 2015-04-16 09:37:24.375 106 12270.45 206.50 54560.25 88888.00 2015-04-16 09:37:24.500 106 12270.35 206.47 54560.22 88888.00 2015-04-16 09:37:24.625 106 12270.17 206.45 54560.18 88888.00 2015-04-16 09:37:24.750 106 12270.08 206.43 54560.15 88888.00 2015-04-16 09:37:24.875 106 12270.00 206.32 54560.12 88888.00 2015-04-16 09:37:25.000 106 12269.92 206.25 54560.10 88888.00 2015-04-16 09:37:25.125 106 12269.85 206.20 54560.07 88888.00 2015-04-16 09:37:25.250 106 12269.73 206.07 54560.05 88888.00 2015-04-16 09:37:25.375 106 12269.60 206.03 54560.00 88888.00 2015-04-16 09:37:25.500 106 12269.55 205.95 54560.00 88888.00 2015-04-16 09:37:25.625 106 12269.52 205.82 54560.00 88888.00 2015-04-16 09:37:25.750 106 12269.40 205.70 54560.00 88888.00 2015-04-16 09:37:25.875 106 12269.30 205.60 54559.97 88888.00 2015-04-16 09:37:26.000 106 12269.15 205.53 54559.93 88888.00 2015-04-16 09:37:26.125 106 12269.05 205.43 54559.90 88888.00 2015-04-16 09:37:26.250 106 12269.00 205.28 54559.88 88888.00 2015-04-16 09:37:26.375 106 12268.90 205.18 54559.85 88888.00 2015-04-16 09:37:26.500 106 12268.80 205.07 54559.82 88888.00 2015-04-16 09:37:26.625 106 12268.75 205.03 54559.82 88888.00 2015-04-16 09:37:26.750 106 12268.75 204.93 54559.80 88888.00 2015-04-16 09:37:26.875 106 12268.70 204.88 54559.80 88888.00 2015-04-16 09:37:27.000 106 12268.60 204.85 54559.72 88888.00 2015-04-16 09:37:27.125 106 12268.50 204.82 54559.72 88888.00 2015-04-16 09:37:27.250 106 12268.42 204.82 54559.65 88888.00 2015-04-16 09:37:27.375 106 12268.42 204.82 54559.65 88888.00 2015-04-16 09:37:27.500 106 12268.35 204.85 54559.62 88888.00 2015-04-16 09:37:27.625 106 12268.27 204.88 54559.60 88888.00 2015-04-16 09:37:27.750 106 12268.20 204.88 54559.55 88888.00 2015-04-16 09:37:27.875 106 12268.12 204.88 54559.53 88888.00 2015-04-16 09:37:28.000 106 12268.05 204.93 54559.53 88888.00 2015-04-16 09:37:28.125 106 12268.02 204.97 54559.50 88888.00 2015-04-16 09:37:28.250 106 12267.95 205.00 54559.45 88888.00 2015-04-16 09:37:28.375 106 12267.90 205.00 54559.45 88888.00 2015-04-16 09:37:28.500 106 12267.80 205.05 54559.45 88888.00 2015-04-16 09:37:28.625 106 12267.70 205.03 54559.40 88888.00 2015-04-16 09:37:28.750 106 12267.67 204.97 54559.40 88888.00 2015-04-16 09:37:28.875 106 12267.60 204.95 54559.38 88888.00 2015-04-16 09:37:29.000 106 12267.48 204.95 54559.38 88888.00 2015-04-16 09:37:29.125 106 12267.38 205.00 54559.40 88888.00 2015-04-16 09:37:29.250 106 12267.23 204.95 54559.38 88888.00 2015-04-16 09:37:29.375 106 12267.10 204.95 54559.35 88888.00 2015-04-16 09:37:29.500 106 12266.90 204.93 54559.32 88888.00 2015-04-16 09:37:29.625 106 12266.83 204.93 54559.32 88888.00 2015-04-16 09:37:29.750 106 12266.73 204.88 54559.32 88888.00 2015-04-16 09:37:29.875 106 12266.65 204.80 54559.30 88888.00 2015-04-16 09:37:30.000 106 12266.60 204.78 54559.30 88888.00 2015-04-16 09:37:30.125 106 12266.52 204.72 54559.32 88888.00 2015-04-16 09:37:30.250 106 12266.35 204.62 54559.32 88888.00 2015-04-16 09:37:30.375 106 12266.25 204.55 54559.32 88888.00 2015-04-16 09:37:30.500 106 12266.12 204.47 54559.35 88888.00 2015-04-16 09:37:30.625 106 12266.02 204.43 54559.30 88888.00 2015-04-16 09:37:30.750 106 12265.92 204.35 54559.30 88888.00 2015-04-16 09:37:30.875 106 12265.85 204.22 54559.30 88888.00 2015-04-16 09:37:31.000 106 12265.80 204.15 54559.28 88888.00 2015-04-16 09:37:31.125 106 12265.70 204.03 54559.30 88888.00 2015-04-16 09:37:31.250 106 12265.55 203.90 54559.28 88888.00 2015-04-16 09:37:31.375 106 12265.45 203.85 54559.28 88888.00 2015-04-16 09:37:31.500 106 12265.35 203.78 54559.28 88888.00 2015-04-16 09:37:31.625 106 12265.27 203.65 54559.28 88888.00 2015-04-16 09:37:31.750 106 12265.17 203.55 54559.25 88888.00 2015-04-16 09:37:31.875 106 12265.08 203.47 54559.25 88888.00 2015-04-16 09:37:32.000 106 12264.88 203.38 54559.22 88888.00 2015-04-16 09:37:32.125 106 12264.75 203.25 54559.22 88888.00 2015-04-16 09:37:32.250 106 12264.62 203.12 54559.22 88888.00 2015-04-16 09:37:32.375 106 12264.62 203.07 54559.20 88888.00 2015-04-16 09:37:32.500 106 12264.52 203.03 54559.20 88888.00 2015-04-16 09:37:32.625 106 12264.40 202.90 54559.18 88888.00 2015-04-16 09:37:32.750 106 12264.27 202.80 54559.18 88888.00 2015-04-16 09:37:32.875 106 12264.15 202.78 54559.15 88888.00 2015-04-16 09:37:33.000 106 12264.05 202.75 54559.15 88888.00 2015-04-16 09:37:33.125 106 12264.00 202.70 54559.12 88888.00 2015-04-16 09:37:33.250 106 12263.92 202.60 54559.10 88888.00 2015-04-16 09:37:33.375 106 12263.73 202.57 54559.10 88888.00 2015-04-16 09:37:33.500 106 12263.62 202.55 54559.10 88888.00 2015-04-16 09:37:33.625 106 12263.52 202.50 54559.07 88888.00 2015-04-16 09:37:33.750 106 12263.42 202.45 54559.07 88888.00 2015-04-16 09:37:33.875 106 12263.38 202.45 54559.03 88888.00 2015-04-16 09:37:34.000 106 12263.30 202.45 54558.97 88888.00 2015-04-16 09:37:34.125 106 12263.20 202.40 54559.00 88888.00 2015-04-16 09:37:34.250 106 12263.15 202.38 54558.97 88888.00 2015-04-16 09:37:34.375 106 12263.05 202.35 54558.95 88888.00 2015-04-16 09:37:34.500 106 12262.95 202.35 54558.95 88888.00 2015-04-16 09:37:34.625 106 12262.85 202.35 54558.93 88888.00 2015-04-16 09:37:34.750 106 12262.77 202.32 54558.93 88888.00 2015-04-16 09:37:34.875 106 12262.70 202.32 54558.93 88888.00 2015-04-16 09:37:35.000 106 12262.65 202.30 54558.85 88888.00 2015-04-16 09:37:35.125 106 12262.58 202.30 54558.82 88888.00 2015-04-16 09:37:35.250 106 12262.50 202.22 54558.80 88888.00 2015-04-16 09:37:35.375 106 12262.45 202.20 54558.80 88888.00 2015-04-16 09:37:35.500 106 12262.38 202.15 54558.75 88888.00 2015-04-16 09:37:35.625 106 12262.33 202.05 54558.75 88888.00 2015-04-16 09:37:35.750 106 12262.25 202.00 54558.72 88888.00 2015-04-16 09:37:35.875 106 12262.15 201.88 54558.72 88888.00 2015-04-16 09:37:36.000 106 12262.05 201.78 54558.70 88888.00 2015-04-16 09:37:36.125 106 12262.00 201.68 54558.68 88888.00 2015-04-16 09:37:36.250 106 12261.90 201.60 54558.65 88888.00 2015-04-16 09:37:36.375 106 12261.83 201.50 54558.62 88888.00 2015-04-16 09:37:36.500 106 12261.67 201.35 54558.60 88888.00 2015-04-16 09:37:36.625 106 12261.60 201.20 54558.62 88888.00 2015-04-16 09:37:36.750 106 12261.50 201.10 54558.62 88888.00 2015-04-16 09:37:36.875 106 12261.42 200.97 54558.60 88888.00 2015-04-16 09:37:37.000 106 12261.42 200.82 54558.55 88888.00 2015-04-16 09:37:37.125 106 12261.38 200.70 54558.55 88888.00 2015-04-16 09:37:37.250 106 12261.33 200.47 54558.53 88888.00 2015-04-16 09:37:37.375 106 12261.30 200.38 54558.50 88888.00 2015-04-16 09:37:37.500 106 12261.23 200.25 54558.43 88888.00 2015-04-16 09:37:37.625 106 12261.17 200.15 54558.45 88888.00 2015-04-16 09:37:37.750 106 12261.15 200.07 54558.45 88888.00 2015-04-16 09:37:37.875 106 12261.15 200.00 54558.43 88888.00 2015-04-16 09:37:38.000 106 12261.05 199.90 54558.38 88888.00 2015-04-16 09:37:38.125 106 12261.05 199.78 54558.32 88888.00 2015-04-16 09:37:38.250 106 12261.08 199.62 54558.30 88888.00 2015-04-16 09:37:38.375 106 12261.10 199.57 54558.28 88888.00 2015-04-16 09:37:38.500 106 12261.10 199.50 54558.22 88888.00 2015-04-16 09:37:38.625 106 12261.12 199.43 54558.18 88888.00 2015-04-16 09:37:38.750 106 12261.15 199.30 54558.18 88888.00 2015-04-16 09:37:38.875 106 12261.12 199.20 54558.12 88888.00 2015-04-16 09:37:39.000 106 12261.20 199.15 54558.05 88888.00 2015-04-16 09:37:39.125 106 12261.30 199.03 54558.00 88888.00 2015-04-16 09:37:39.250 106 12261.42 198.85 54557.93 88888.00 2015-04-16 09:37:39.375 106 12261.52 198.75 54557.90 88888.00 2015-04-16 09:37:39.500 106 12261.58 198.62 54557.88 88888.00 2015-04-16 09:37:39.625 106 12261.60 198.50 54557.80 88888.00 2015-04-16 09:37:39.750 106 12261.60 198.32 54557.72 88888.00 2015-04-16 09:37:39.875 106 12261.62 198.12 54557.70 88888.00 2015-04-16 09:37:40.000 106 12261.65 197.97 54557.62 88888.00 2015-04-16 09:37:40.125 106 12261.65 197.75 54557.62 88888.00 2015-04-16 09:37:40.250 106 12261.55 197.57 54557.55 88888.00 2015-04-16 09:37:40.375 106 12261.55 197.45 54557.53 88888.00 2015-04-16 09:37:40.500 106 12261.58 197.28 54557.47 88888.00 2015-04-16 09:37:40.625 106 12261.60 197.12 54557.43 88888.00 2015-04-16 09:37:40.750 106 12261.50 196.95 54557.40 88888.00 2015-04-16 09:37:40.875 106 12261.45 196.78 54557.35 88888.00 2015-04-16 09:37:41.000 106 12261.35 196.57 54557.28 88888.00 2015-04-16 09:37:41.125 106 12261.23 196.43 54557.22 88888.00 2015-04-16 09:37:41.250 106 12261.12 196.28 54557.15 88888.00 2015-04-16 09:37:41.375 106 12260.95 196.22 54557.12 88888.00 2015-04-16 09:37:41.500 106 12260.83 196.15 54557.07 88888.00 2015-04-16 09:37:41.625 106 12260.67 196.10 54557.03 88888.00 2015-04-16 09:37:41.750 106 12260.55 196.07 54556.97 88888.00 2015-04-16 09:37:41.875 106 12260.40 196.05 54556.93 88888.00 2015-04-16 09:37:42.000 106 12260.23 196.07 54556.85 88888.00 2015-04-16 09:37:42.125 106 12260.00 196.15 54556.85 88888.00 2015-04-16 09:37:42.250 106 12259.80 196.18 54556.78 88888.00 2015-04-16 09:37:42.375 106 12259.67 196.32 54556.72 88888.00 2015-04-16 09:37:42.500 106 12259.50 196.43 54556.62 88888.00 2015-04-16 09:37:42.625 106 12259.35 196.55 54556.57 88888.00 2015-04-16 09:37:42.750 106 12259.23 196.68 54556.50 88888.00 2015-04-16 09:37:42.875 106 12259.12 196.80 54556.40 88888.00 2015-04-16 09:37:43.000 106 12259.10 196.95 54556.35 88888.00 2015-04-16 09:37:43.125 106 12259.05 197.07 54556.28 88888.00 2015-04-16 09:37:43.250 106 12258.88 197.22 54556.10 88888.00 2015-04-16 09:37:43.375 106 12258.77 197.38 54556.05 88888.00 2015-04-16 09:37:43.500 106 12258.77 197.57 54556.00 88888.00 2015-04-16 09:37:43.625 106 12258.67 197.78 54555.93 88888.00 2015-04-16 09:37:43.750 106 12258.50 197.90 54555.82 88888.00 2015-04-16 09:37:43.875 106 12258.38 198.10 54555.72 88888.00 2015-04-16 09:37:44.000 106 12258.25 198.35 54555.60 88888.00 2015-04-16 09:37:44.125 106 12258.15 198.55 54555.53 88888.00 2015-04-16 09:37:44.250 106 12258.10 198.78 54555.40 88888.00 2015-04-16 09:37:44.375 106 12258.02 198.95 54555.28 88888.00 2015-04-16 09:37:44.500 106 12257.92 199.20 54555.15 88888.00 2015-04-16 09:37:44.625 106 12257.88 199.47 54555.03 88888.00 2015-04-16 09:37:44.750 106 12257.85 199.72 54554.88 88888.00 2015-04-16 09:37:44.875 106 12257.88 200.00 54554.78 88888.00 2015-04-16 09:37:45.000 106 12257.75 200.22 54554.62 88888.00 2015-04-16 09:37:45.125 106 12257.52 200.50 54554.47 88888.00 2015-04-16 09:37:45.250 106 12257.38 200.82 54554.35 88888.00 2015-04-16 09:37:45.375 106 12257.33 201.05 54554.22 88888.00 2015-04-16 09:37:45.500 106 12257.27 201.32 54554.07 88888.00 2015-04-16 09:37:45.625 106 12257.20 201.57 54553.93 88888.00 2015-04-16 09:37:45.750 106 12257.12 201.82 54553.75 88888.00 2015-04-16 09:37:45.875 106 12257.02 202.05 54553.62 88888.00 2015-04-16 09:37:46.000 106 12256.95 202.30 54553.45 88888.00 2015-04-16 09:37:46.125 106 12256.85 202.55 54553.30 88888.00 2015-04-16 09:37:46.250 106 12256.77 202.88 54553.12 88888.00 2015-04-16 09:37:46.375 106 12256.73 203.07 54552.95 88888.00 2015-04-16 09:37:46.500 106 12256.65 203.25 54552.80 88888.00 2015-04-16 09:37:46.625 106 12256.58 203.50 54552.70 88888.00 2015-04-16 09:37:46.750 106 12256.45 203.80 54552.55 88888.00 2015-04-16 09:37:46.875 106 12256.38 204.03 54552.38 88888.00 2015-04-16 09:37:47.000 106 12256.25 204.22 54552.15 88888.00 2015-04-16 09:37:47.125 106 12256.23 204.47 54552.00 88888.00 2015-04-16 09:37:47.250 106 12256.17 204.72 54551.88 88888.00 2015-04-16 09:37:47.375 106 12256.08 204.90 54551.72 88888.00 2015-04-16 09:37:47.500 106 12255.92 205.12 54551.53 88888.00 2015-04-16 09:37:47.625 106 12255.73 205.35 54551.38 88888.00 2015-04-16 09:37:47.750 106 12255.50 205.53 54551.22 88888.00 2015-04-16 09:37:47.875 106 12255.30 205.68 54551.10 88888.00 2015-04-16 09:37:48.000 106 12255.17 205.90 54550.95 88888.00 2015-04-16 09:37:48.125 106 12255.00 206.12 54550.80 88888.00 2015-04-16 09:37:48.250 106 12254.80 206.32 54550.62 88888.00 2015-04-16 09:37:48.375 106 12254.60 206.53 54550.50 88888.00 2015-04-16 09:37:48.500 106 12254.40 206.75 54550.40 88888.00 2015-04-16 09:37:48.625 106 12254.23 206.97 54550.25 88888.00 2015-04-16 09:37:48.750 106 12254.05 207.15 54550.07 88888.00 2015-04-16 09:37:48.875 106 12253.92 207.38 54549.93 88888.00 2015-04-16 09:37:49.000 106 12253.75 207.60 54549.78 88888.00 2015-04-16 09:37:49.125 106 12253.55 207.80 54549.65 88888.00 2015-04-16 09:37:49.250 106 12253.40 208.03 54549.50 88888.00 2015-04-16 09:37:49.375 106 12253.33 208.18 54549.38 88888.00 2015-04-16 09:37:49.500 106 12253.25 208.40 54549.25 88888.00 2015-04-16 09:37:49.625 106 12253.12 208.60 54549.12 88888.00 2015-04-16 09:37:49.750 106 12252.92 208.78 54549.00 88888.00 2015-04-16 09:37:49.875 106 12252.80 208.93 54548.88 88888.00 2015-04-16 09:37:50.000 106 12252.70 209.10 54548.72 88888.00 2015-04-16 09:37:50.125 106 12252.58 209.30 54548.62 88888.00 2015-04-16 09:37:50.250 106 12252.45 209.47 54548.45 88888.00 2015-04-16 09:37:50.375 106 12252.42 209.65 54548.32 88888.00 2015-04-16 09:37:50.500 106 12252.38 209.80 54548.18 88888.00 2015-04-16 09:37:50.625 106 12252.33 209.90 54548.05 88888.00 2015-04-16 09:37:50.750 106 12252.35 210.07 54547.95 88888.00 2015-04-16 09:37:50.875 106 12252.35 210.25 54547.82 88888.00 2015-04-16 09:37:51.000 106 12252.20 210.40 54547.70 88888.00 2015-04-16 09:37:51.125 106 12252.05 210.57 54547.60 88888.00 2015-04-16 09:37:51.250 106 12252.00 210.80 54547.47 88888.00 2015-04-16 09:37:51.375 106 12251.95 211.03 54547.38 88888.00 2015-04-16 09:37:51.500 106 12251.85 211.22 54547.25 88888.00 2015-04-16 09:37:51.625 106 12251.75 211.43 54547.15 88888.00 2015-04-16 09:37:51.750 106 12251.65 211.70 54547.05 88888.00 2015-04-16 09:37:51.875 106 12251.55 211.97 54546.93 88888.00 2015-04-16 09:37:52.000 106 12251.42 212.18 54546.80 88888.00 2015-04-16 09:37:52.125 106 12251.30 212.47 54546.68 88888.00 2015-04-16 09:37:52.250 106 12251.17 212.85 54546.55 88888.00 2015-04-16 09:37:52.375 106 12251.10 213.12 54546.45 88888.00 2015-04-16 09:37:52.500 106 12251.02 213.43 54546.32 88888.00 2015-04-16 09:37:52.625 106 12250.88 213.68 54546.25 88888.00 2015-04-16 09:37:52.750 106 12250.73 213.97 54546.15 88888.00 2015-04-16 09:37:52.875 106 12250.70 214.32 54546.07 88888.00 2015-04-16 09:37:53.000 106 12250.65 214.60 54545.97 88888.00 2015-04-16 09:37:53.125 106 12250.55 214.85 54545.90 88888.00 2015-04-16 09:37:53.250 106 12250.38 215.05 54545.75 88888.00 2015-04-16 09:37:53.375 106 12250.35 215.25 54545.65 88888.00 2015-04-16 09:37:53.500 106 12250.30 215.47 54545.55 88888.00 2015-04-16 09:37:53.625 106 12250.25 215.68 54545.53 88888.00 2015-04-16 09:37:53.750 106 12250.20 215.85 54545.45 88888.00 2015-04-16 09:37:53.875 106 12250.17 216.00 54545.35 88888.00 2015-04-16 09:37:54.000 106 12250.10 216.15 54545.25 88888.00 2015-04-16 09:37:54.125 106 12250.08 216.30 54545.20 88888.00 2015-04-16 09:37:54.250 106 12250.00 216.45 54545.10 88888.00 2015-04-16 09:37:54.375 106 12249.95 216.57 54545.07 88888.00 2015-04-16 09:37:54.500 106 12249.88 216.70 54544.97 88888.00 2015-04-16 09:37:54.625 106 12249.75 216.80 54544.85 88888.00 2015-04-16 09:37:54.750 106 12249.75 216.88 54544.78 88888.00 2015-04-16 09:37:54.875 106 12249.83 216.93 54544.70 88888.00 2015-04-16 09:37:55.000 106 12249.88 217.03 54544.65 88888.00 2015-04-16 09:37:55.125 106 12249.77 217.07 54544.57 88888.00 2015-04-16 09:37:55.250 106 12249.73 217.10 54544.47 88888.00 2015-04-16 09:37:55.375 106 12249.75 217.10 54544.43 88888.00 2015-04-16 09:37:55.500 106 12249.75 217.12 54544.38 88888.00 2015-04-16 09:37:55.625 106 12249.73 217.10 54544.30 88888.00 2015-04-16 09:37:55.750 106 12249.73 217.07 54544.20 88888.00 2015-04-16 09:37:55.875 106 12249.73 217.03 54544.20 88888.00 2015-04-16 09:37:56.000 106 12249.65 216.97 54544.12 88888.00 2015-04-16 09:37:56.125 106 12249.55 216.93 54544.10 88888.00 2015-04-16 09:37:56.250 106 12249.45 216.90 54544.03 88888.00 2015-04-16 09:37:56.375 106 12249.42 216.88 54544.00 88888.00 2015-04-16 09:37:56.500 106 12249.35 216.85 54543.97 88888.00 2015-04-16 09:37:56.625 106 12249.20 216.80 54543.95 88888.00 2015-04-16 09:37:56.750 106 12249.08 216.75 54543.93 88888.00 2015-04-16 09:37:56.875 106 12248.90 216.72 54543.88 88888.00 2015-04-16 09:37:57.000 106 12248.70 216.68 54543.82 88888.00 2015-04-16 09:37:57.125 106 12248.58 216.68 54543.78 88888.00 2015-04-16 09:37:57.250 106 12248.42 216.68 54543.75 88888.00 2015-04-16 09:37:57.375 106 12248.33 216.65 54543.70 88888.00 2015-04-16 09:37:57.500 106 12248.15 216.60 54543.65 88888.00 2015-04-16 09:37:57.625 106 12248.00 216.57 54543.60 88888.00 2015-04-16 09:37:57.750 106 12247.95 216.57 54543.55 88888.00 2015-04-16 09:37:57.875 106 12247.88 216.60 54543.53 88888.00 2015-04-16 09:37:58.000 106 12247.67 216.62 54543.47 88888.00 2015-04-16 09:37:58.125 106 12247.45 216.65 54543.50 88888.00 2015-04-16 09:37:58.250 106 12247.30 216.65 54543.45 88888.00 2015-04-16 09:37:58.375 106 12247.23 216.65 54543.40 88888.00 2015-04-16 09:37:58.500 106 12247.12 216.65 54543.30 88888.00 2015-04-16 09:37:58.625 106 12247.00 216.68 54543.30 88888.00 2015-04-16 09:37:58.750 106 12246.88 216.65 54543.25 88888.00 2015-04-16 09:37:58.875 106 12246.80 216.62 54543.20 88888.00 2015-04-16 09:37:59.000 106 12246.70 216.60 54543.18 88888.00 2015-04-16 09:37:59.125 106 12246.55 216.57 54543.15 88888.00 2015-04-16 09:37:59.250 106 12246.50 216.60 54543.10 88888.00 2015-04-16 09:37:59.375 106 12246.50 216.55 54543.05 88888.00 2015-04-16 09:37:59.500 106 12246.48 216.50 54543.03 88888.00 2015-04-16 09:37:59.625 106 12246.45 216.40 54542.97 88888.00 2015-04-16 09:37:59.750 106 12246.50 216.32 54542.90 88888.00 2015-04-16 09:37:59.875 106 12246.52 216.18 54542.85 88888.00 2015-04-16 09:38:00.000 106 12246.55 216.10 54542.78 88888.00 2015-04-16 09:38:00.125 106 12246.58 215.97 54542.70 88888.00 2015-04-16 09:38:00.250 106 12246.62 215.88 54542.62 88888.00 2015-04-16 09:38:00.375 106 12246.70 215.80 54542.53 88888.00 2015-04-16 09:38:00.500 106 12246.77 215.65 54542.47 88888.00 2015-04-16 09:38:00.625 106 12246.85 215.53 54542.43 88888.00 2015-04-16 09:38:00.750 106 12246.83 215.45 54542.35 88888.00 2015-04-16 09:38:00.875 106 12246.77 215.38 54542.30 88888.00 2015-04-16 09:38:01.000 106 12246.80 215.28 54542.28 88888.00 2015-04-16 09:38:01.125 106 12246.83 215.20 54542.25 88888.00 2015-04-16 09:38:01.250 106 12246.83 215.12 54542.15 88888.00 2015-04-16 09:38:01.375 106 12246.90 215.07 54542.03 88888.00 2015-04-16 09:38:01.500 106 12246.92 214.97 54541.97 88888.00 2015-04-16 09:38:01.625 106 12246.92 214.95 54541.95 88888.00 2015-04-16 09:38:01.750 106 12246.98 214.88 54541.93 88888.00 2015-04-16 09:38:01.875 106 12247.00 214.80 54541.88 88888.00 2015-04-16 09:38:02.000 106 12247.05 214.70 54541.82 88888.00 2015-04-16 09:38:02.125 106 12247.05 214.65 54541.75 88888.00 2015-04-16 09:38:02.250 106 12247.02 214.55 54541.68 88888.00 2015-04-16 09:38:02.375 106 12247.08 214.50 54541.65 88888.00 2015-04-16 09:38:02.500 106 12247.08 214.40 54541.60 88888.00 2015-04-16 09:38:02.625 106 12247.05 214.30 54541.55 88888.00 2015-04-16 09:38:02.750 106 12247.10 214.20 54541.55 88888.00 2015-04-16 09:38:02.875 106 12247.10 214.05 54541.50 88888.00 2015-04-16 09:38:03.000 106 12247.00 213.85 54541.45 88888.00 2015-04-16 09:38:03.125 106 12247.05 213.68 54541.43 88888.00 2015-04-16 09:38:03.250 106 12247.00 213.45 54541.38 88888.00 2015-04-16 09:38:03.375 106 12246.95 213.25 54541.35 88888.00 2015-04-16 09:38:03.500 106 12246.90 213.03 54541.32 88888.00 2015-04-16 09:38:03.625 106 12246.88 212.80 54541.30 88888.00 2015-04-16 09:38:03.750 106 12246.77 212.53 54541.25 88888.00 2015-04-16 09:38:03.875 106 12246.75 212.22 54541.22 88888.00 2015-04-16 09:38:04.000 106 12246.75 212.00 54541.20 88888.00 2015-04-16 09:38:04.125 106 12246.67 211.80 54541.18 88888.00 2015-04-16 09:38:04.250 106 12246.62 211.50 54541.18 88888.00 2015-04-16 09:38:04.375 106 12246.62 211.32 54541.15 88888.00 2015-04-16 09:38:04.500 106 12246.58 211.07 54541.12 88888.00 2015-04-16 09:38:04.625 106 12246.52 210.88 54541.07 88888.00 2015-04-16 09:38:04.750 106 12246.45 210.60 54541.05 88888.00 2015-04-16 09:38:04.875 106 12246.42 210.40 54541.03 88888.00 2015-04-16 09:38:05.000 106 12246.42 210.22 54541.00 88888.00 2015-04-16 09:38:05.125 106 12246.40 210.07 54540.97 88888.00 2015-04-16 09:38:05.250 106 12246.42 209.90 54540.95 88888.00 2015-04-16 09:38:05.375 106 12246.45 209.72 54540.93 88888.00 2015-04-16 09:38:05.500 106 12246.48 209.60 54540.88 88888.00 2015-04-16 09:38:05.625 106 12246.55 209.43 54540.85 88888.00 2015-04-16 09:38:05.750 106 12246.60 209.30 54540.82 88888.00 2015-04-16 09:38:05.875 106 12246.58 209.15 54540.80 88888.00 2015-04-16 09:38:06.000 106 12246.62 209.03 54540.75 88888.00 2015-04-16 09:38:06.125 106 12246.70 208.90 54540.72 88888.00 2015-04-16 09:38:06.250 106 12246.75 208.80 54540.68 88888.00 2015-04-16 09:38:06.375 106 12246.80 208.70 54540.62 88888.00 2015-04-16 09:38:06.500 106 12246.90 208.57 54540.57 88888.00 2015-04-16 09:38:06.625 106 12247.05 208.43 54540.50 88888.00 2015-04-16 09:38:06.750 106 12247.12 208.30 54540.47 88888.00 2015-04-16 09:38:06.875 106 12247.17 208.12 54540.43 88888.00 2015-04-16 09:38:07.000 106 12247.23 208.00 54540.38 88888.00 2015-04-16 09:38:07.125 106 12247.40 207.80 54540.30 88888.00 2015-04-16 09:38:07.250 106 12247.55 207.62 54540.25 88888.00 2015-04-16 09:38:07.375 106 12247.67 207.53 54540.18 88888.00 2015-04-16 09:38:07.500 106 12247.75 207.38 54540.12 88888.00 2015-04-16 09:38:07.625 106 12247.77 207.22 54540.05 88888.00 2015-04-16 09:38:07.750 106 12247.80 207.10 54540.03 88888.00 2015-04-16 09:38:07.875 106 12247.90 206.95 54539.97 88888.00 2015-04-16 09:38:08.000 106 12248.00 206.82 54539.93 88888.00 2015-04-16 09:38:08.125 106 12248.10 206.70 54539.90 88888.00 2015-04-16 09:38:08.250 106 12248.12 206.55 54539.80 88888.00 2015-04-16 09:38:08.375 106 12248.10 206.47 54539.75 88888.00 2015-04-16 09:38:08.500 106 12248.12 206.38 54539.70 88888.00 2015-04-16 09:38:08.625 106 12248.17 206.30 54539.60 88888.00 2015-04-16 09:38:08.750 106 12248.27 206.20 54539.55 88888.00 2015-04-16 09:38:08.875 106 12248.30 206.07 54539.47 88888.00 2015-04-16 09:38:09.000 106 12248.33 205.97 54539.40 88888.00 2015-04-16 09:38:09.125 106 12248.33 205.85 54539.32 88888.00 2015-04-16 09:38:09.250 106 12248.38 205.70 54539.25 88888.00 2015-04-16 09:38:09.375 106 12248.48 205.57 54539.20 88888.00 2015-04-16 09:38:09.500 106 12248.55 205.43 54539.15 88888.00 2015-04-16 09:38:09.625 106 12248.58 205.28 54539.10 88888.00 2015-04-16 09:38:09.750 106 12248.62 205.07 54539.03 88888.00 2015-04-16 09:38:09.875 106 12248.73 204.88 54538.97 88888.00 2015-04-16 09:38:10.000 106 12248.83 204.70 54538.88 88888.00 2015-04-16 09:38:10.125 106 12248.80 204.53 54538.80 88888.00 2015-04-16 09:38:10.250 106 12248.75 204.30 54538.72 88888.00 2015-04-16 09:38:10.375 106 12248.83 204.12 54538.62 88888.00 2015-04-16 09:38:10.500 106 12248.88 203.93 54538.57 88888.00 2015-04-16 09:38:10.625 106 12248.98 203.70 54538.53 88888.00 2015-04-16 09:38:10.750 106 12249.05 203.45 54538.43 88888.00 2015-04-16 09:38:10.875 106 12249.12 203.25 54538.38 88888.00 2015-04-16 09:38:11.000 106 12249.23 203.03 54538.30 88888.00 2015-04-16 09:38:11.125 106 12249.35 202.82 54538.20 88888.00 2015-04-16 09:38:11.250 106 12249.38 202.57 54538.15 88888.00 2015-04-16 09:38:11.375 106 12249.38 202.40 54538.05 88888.00 2015-04-16 09:38:11.500 106 12249.40 202.25 54538.00 88888.00 2015-04-16 09:38:11.625 106 12249.45 202.10 54537.93 88888.00 2015-04-16 09:38:11.750 106 12249.50 201.93 54537.85 88888.00 2015-04-16 09:38:11.875 106 12249.58 201.75 54537.78 88888.00 2015-04-16 09:38:12.000 106 12249.60 201.60 54537.68 88888.00 2015-04-16 09:38:12.125 106 12249.58 201.43 54537.60 88888.00 2015-04-16 09:38:12.250 106 12249.62 201.25 54537.53 88888.00 2015-04-16 09:38:12.375 106 12249.73 201.15 54537.45 88888.00 2015-04-16 09:38:12.500 106 12249.73 201.00 54537.32 88888.00 2015-04-16 09:38:12.625 106 12249.75 200.90 54537.25 88888.00 2015-04-16 09:38:12.750 106 12249.83 200.80 54537.18 88888.00 2015-04-16 09:38:12.875 106 12249.85 200.70 54537.07 88888.00 2015-04-16 09:38:13.000 106 12249.83 200.55 54537.00 88888.00 2015-04-16 09:38:13.125 106 12249.80 200.40 54536.90 88888.00 2015-04-16 09:38:13.250 106 12249.77 200.32 54536.85 88888.00 2015-04-16 09:38:13.375 106 12249.80 200.22 54536.80 88888.00 2015-04-16 09:38:13.500 106 12249.80 200.10 54536.72 88888.00 2015-04-16 09:38:13.625 106 12249.83 200.05 54536.62 88888.00 2015-04-16 09:38:13.750 106 12249.80 199.97 54536.53 88888.00 2015-04-16 09:38:13.875 106 12249.83 199.93 54536.45 88888.00 2015-04-16 09:38:14.000 106 12249.92 199.85 54536.38 88888.00 2015-04-16 09:38:14.125 106 12250.02 199.82 54536.30 88888.00 2015-04-16 09:38:14.250 106 12249.98 199.75 54536.15 88888.00 2015-04-16 09:38:14.375 106 12249.95 199.68 54536.05 88888.00 2015-04-16 09:38:14.500 106 12250.08 199.68 54536.00 88888.00 2015-04-16 09:38:14.625 106 12250.20 199.65 54535.90 88888.00 2015-04-16 09:38:14.750 106 12250.30 199.62 54535.78 88888.00 2015-04-16 09:38:14.875 106 12250.38 199.57 54535.68 88888.00 2015-04-16 09:38:15.000 106 12250.50 199.57 54535.57 88888.00 2015-04-16 09:38:15.125 106 12250.65 199.60 54535.45 88888.00 2015-04-16 09:38:15.250 106 12250.80 199.62 54535.35 88888.00 2015-04-16 09:38:15.375 106 12250.88 199.62 54535.28 88888.00 2015-04-16 09:38:15.500 106 12251.02 199.62 54535.15 88888.00 2015-04-16 09:38:15.625 106 12251.23 199.68 54535.07 88888.00 2015-04-16 09:38:15.750 106 12251.40 199.72 54534.95 88888.00 2015-04-16 09:38:15.875 106 12251.58 199.75 54534.85 88888.00 2015-04-16 09:38:16.000 106 12251.73 199.72 54534.75 88888.00 2015-04-16 09:38:16.125 106 12251.92 199.80 54534.65 88888.00 2015-04-16 09:38:16.250 106 12252.05 199.85 54534.47 88888.00 2015-04-16 09:38:16.375 106 12252.17 199.88 54534.38 88888.00 2015-04-16 09:38:16.500 106 12252.30 199.95 54534.25 88888.00 2015-04-16 09:38:16.625 106 12252.50 199.97 54534.15 88888.00 2015-04-16 09:38:16.750 106 12252.73 200.05 54534.03 88888.00 2015-04-16 09:38:16.875 106 12252.92 200.10 54533.90 88888.00 2015-04-16 09:38:17.000 106 12253.20 200.15 54533.78 88888.00 2015-04-16 09:38:17.125 106 12253.42 200.20 54533.68 88888.00 2015-04-16 09:38:17.250 106 12253.58 200.25 54533.53 88888.00 2015-04-16 09:38:17.375 106 12253.77 200.32 54533.43 88888.00 2015-04-16 09:38:17.500 106 12254.00 200.45 54533.28 88888.00 2015-04-16 09:38:17.625 106 12254.23 200.53 54533.15 88888.00 2015-04-16 09:38:17.750 106 12254.42 200.65 54533.05 88888.00 2015-04-16 09:38:17.875 106 12254.67 200.75 54532.90 88888.00 2015-04-16 09:38:18.000 106 12254.88 200.85 54532.80 88888.00 2015-04-16 09:38:18.125 106 12255.05 201.00 54532.68 88888.00 2015-04-16 09:38:18.250 106 12255.20 201.10 54532.55 88888.00 2015-04-16 09:38:18.375 106 12255.38 201.20 54532.43 88888.00 2015-04-16 09:38:18.500 106 12255.58 201.32 54532.30 88888.00 2015-04-16 09:38:18.625 106 12255.70 201.45 54532.15 88888.00 2015-04-16 09:38:18.750 106 12255.77 201.55 54532.05 88888.00 2015-04-16 09:38:18.875 106 12255.90 201.62 54531.95 88888.00 2015-04-16 09:38:19.000 106 12256.02 201.78 54531.82 88888.00 2015-04-16 09:38:19.125 106 12256.08 201.93 54531.75 88888.00 2015-04-16 09:38:19.250 106 12256.12 202.00 54531.62 88888.00 2015-04-16 09:38:19.375 106 12256.12 202.12 54531.57 88888.00 2015-04-16 09:38:19.500 106 12256.15 202.22 54531.47 88888.00 2015-04-16 09:38:19.625 106 12256.20 202.32 54531.38 88888.00 2015-04-16 09:38:19.750 106 12256.27 202.45 54531.25 88888.00 2015-04-16 09:38:19.875 106 12256.35 202.57 54531.18 88888.00 2015-04-16 09:38:20.000 106 12256.38 202.72 54531.07 88888.00 2015-04-16 09:38:20.125 106 12256.35 202.90 54531.00 88888.00 2015-04-16 09:38:20.250 106 12256.27 203.07 54530.93 88888.00 2015-04-16 09:38:20.375 106 12256.30 203.20 54530.88 88888.00 2015-04-16 09:38:20.500 106 12256.35 203.32 54530.78 88888.00 2015-04-16 09:38:20.625 106 12256.40 203.45 54530.68 88888.00 2015-04-16 09:38:20.750 106 12256.42 203.57 54530.60 88888.00 2015-04-16 09:38:20.875 106 12256.45 203.65 54530.53 88888.00 2015-04-16 09:38:21.000 106 12256.45 203.75 54530.45 88888.00 2015-04-16 09:38:21.125 106 12256.48 203.90 54530.40 88888.00 2015-04-16 09:38:21.250 106 12256.45 203.95 54530.35 88888.00 2015-04-16 09:38:21.375 106 12256.45 203.97 54530.28 88888.00 2015-04-16 09:38:21.500 106 12256.48 204.00 54530.18 88888.00 2015-04-16 09:38:21.625 106 12256.45 204.05 54530.12 88888.00 2015-04-16 09:38:21.750 106 12256.48 204.05 54530.05 88888.00 2015-04-16 09:38:21.875 106 12256.50 204.05 54530.03 88888.00 2015-04-16 09:38:22.000 106 12256.55 204.03 54529.97 88888.00 2015-04-16 09:38:22.125 106 12256.55 203.93 54529.93 88888.00 2015-04-16 09:38:22.250 106 12256.58 203.85 54529.88 88888.00 2015-04-16 09:38:22.375 106 12256.60 203.78 54529.85 88888.00 2015-04-16 09:38:22.500 106 12256.62 203.65 54529.78 88888.00 2015-04-16 09:38:22.625 106 12256.65 203.50 54529.75 88888.00 2015-04-16 09:38:22.750 106 12256.67 203.40 54529.72 88888.00 2015-04-16 09:38:22.875 106 12256.73 203.28 54529.70 88888.00 2015-04-16 09:38:23.000 106 12256.73 203.15 54529.65 88888.00 2015-04-16 09:38:23.125 106 12256.70 203.00 54529.65 88888.00 2015-04-16 09:38:23.250 106 12256.77 202.85 54529.60 88888.00 2015-04-16 09:38:23.375 106 12256.80 202.72 54529.55 88888.00 2015-04-16 09:38:23.500 106 12256.73 202.53 54529.50 88888.00 2015-04-16 09:38:23.625 106 12256.65 202.40 54529.47 88888.00 2015-04-16 09:38:23.750 106 12256.65 202.35 54529.45 88888.00 2015-04-16 09:38:23.875 106 12256.65 202.22 54529.40 88888.00 2015-04-16 09:38:24.000 106 12256.67 202.12 54529.35 88888.00 2015-04-16 09:38:24.125 106 12256.65 202.05 54529.35 88888.00 2015-04-16 09:38:24.250 106 12256.48 201.90 54529.28 88888.00 2015-04-16 09:38:24.375 106 12256.48 201.85 54529.28 88888.00 2015-04-16 09:38:24.500 106 12256.52 201.80 54529.25 88888.00 2015-04-16 09:38:24.625 106 12256.52 201.70 54529.20 88888.00 2015-04-16 09:38:24.750 106 12256.48 201.70 54529.15 88888.00 2015-04-16 09:38:24.875 106 12256.50 201.65 54529.12 88888.00 2015-04-16 09:38:25.000 106 12256.52 201.62 54529.05 88888.00 2015-04-16 09:38:25.125 106 12256.58 201.57 54529.00 88888.00 2015-04-16 09:38:25.250 106 12256.70 201.53 54528.95 88888.00 2015-04-16 09:38:25.375 106 12256.83 201.55 54528.90 88888.00 2015-04-16 09:38:25.500 106 12256.90 201.55 54528.85 88888.00 2015-04-16 09:38:25.625 106 12256.98 201.53 54528.80 88888.00 2015-04-16 09:38:25.750 106 12257.05 201.53 54528.72 88888.00 2015-04-16 09:38:25.875 106 12257.15 201.50 54528.65 88888.00 2015-04-16 09:38:26.000 106 12257.40 201.47 54528.57 88888.00 2015-04-16 09:38:26.125 106 12257.60 201.53 54528.55 88888.00 2015-04-16 09:38:26.250 106 12257.77 201.53 54528.45 88888.00 2015-04-16 09:38:26.375 106 12257.90 201.55 54528.38 88888.00 2015-04-16 09:38:26.500 106 12258.00 201.60 54528.30 88888.00 2015-04-16 09:38:26.625 106 12258.17 201.68 54528.25 88888.00 2015-04-16 09:38:26.750 106 12258.38 201.78 54528.18 88888.00 2015-04-16 09:38:26.875 106 12258.52 201.82 54528.07 88888.00 2015-04-16 09:38:27.000 106 12258.60 201.93 54528.00 88888.00 2015-04-16 09:38:27.125 106 12258.70 202.00 54527.97 88888.00 2015-04-16 09:38:27.250 106 12258.83 202.10 54527.90 88888.00 2015-04-16 09:38:27.375 106 12258.98 202.25 54527.85 88888.00 2015-04-16 09:38:27.500 106 12259.05 202.35 54527.78 88888.00 2015-04-16 09:38:27.625 106 12259.10 202.47 54527.68 88888.00 2015-04-16 09:38:27.750 106 12259.15 202.65 54527.57 88888.00 2015-04-16 09:38:27.875 106 12259.20 202.85 54527.55 88888.00 2015-04-16 09:38:28.000 106 12259.27 203.10 54527.50 88888.00 2015-04-16 09:38:28.125 106 12259.25 203.32 54527.47 88888.00 2015-04-16 09:38:28.250 106 12259.27 203.57 54527.38 88888.00 2015-04-16 09:38:28.375 106 12259.38 203.75 54527.30 88888.00 2015-04-16 09:38:28.500 106 12259.42 203.93 54527.22 88888.00 2015-04-16 09:38:28.625 106 12259.45 204.15 54527.20 88888.00 2015-04-16 09:38:28.750 106 12259.48 204.40 54527.15 88888.00 2015-04-16 09:38:28.875 106 12259.52 204.57 54527.07 88888.00 2015-04-16 09:38:29.000 106 12259.60 204.78 54527.00 88888.00 2015-04-16 09:38:29.125 106 12259.70 204.95 54526.97 88888.00 2015-04-16 09:38:29.250 106 12259.80 205.15 54526.88 88888.00 2015-04-16 09:38:29.375 106 12259.85 205.25 54526.82 88888.00 2015-04-16 09:38:29.500 106 12259.88 205.40 54526.78 88888.00 2015-04-16 09:38:29.625 106 12259.92 205.55 54526.68 88888.00 2015-04-16 09:38:29.750 106 12260.02 205.70 54526.65 88888.00 2015-04-16 09:38:29.875 106 12260.10 205.80 54526.60 88888.00 2015-04-16 09:38:30.000 106 12260.17 205.93 54526.53 88888.00 2015-04-16 09:38:30.125 106 12260.17 206.00 54526.47 88888.00 2015-04-16 09:38:30.250 106 12260.15 206.10 54526.40 88888.00 2015-04-16 09:38:30.375 106 12260.20 206.18 54526.38 88888.00 2015-04-16 09:38:30.500 106 12260.27 206.25 54526.35 88888.00 2015-04-16 09:38:30.625 106 12260.35 206.25 54526.30 88888.00 2015-04-16 09:38:30.750 106 12260.38 206.30 54526.25 88888.00 2015-04-16 09:38:30.875 106 12260.42 206.38 54526.20 88888.00 2015-04-16 09:38:31.000 106 12260.58 206.40 54526.12 88888.00 2015-04-16 09:38:31.125 106 12260.62 206.47 54526.07 88888.00 2015-04-16 09:38:31.250 106 12260.70 206.62 54526.00 88888.00 2015-04-16 09:38:31.375 106 12260.75 206.68 54525.95 88888.00 2015-04-16 09:38:31.500 106 12260.83 206.72 54525.88 88888.00 2015-04-16 09:38:31.625 106 12261.00 206.78 54525.82 88888.00 2015-04-16 09:38:31.750 106 12261.17 206.85 54525.78 88888.00 2015-04-16 09:38:31.875 106 12261.25 206.95 54525.70 88888.00 2015-04-16 09:38:32.000 106 12261.42 207.03 54525.65 88888.00 2015-04-16 09:38:32.125 106 12261.58 207.12 54525.60 88888.00 2015-04-16 09:38:32.250 106 12261.75 207.22 54525.55 88888.00 2015-04-16 09:38:32.375 106 12261.88 207.32 54525.47 88888.00 2015-04-16 09:38:32.500 106 12261.98 207.45 54525.38 88888.00 2015-04-16 09:38:32.625 106 12262.12 207.60 54525.28 88888.00 2015-04-16 09:38:32.750 106 12262.35 207.72 54525.25 88888.00 2015-04-16 09:38:32.875 106 12262.55 207.82 54525.15 88888.00 2015-04-16 09:38:33.000 106 12262.80 207.93 54525.10 88888.00 2015-04-16 09:38:33.125 106 12263.00 208.00 54525.03 88888.00 2015-04-16 09:38:33.250 106 12263.17 208.05 54524.95 88888.00 2015-04-16 09:38:33.375 106 12263.35 208.05 54524.90 88888.00 2015-04-16 09:38:33.500 106 12263.55 208.10 54524.80 88888.00 2015-04-16 09:38:33.625 106 12263.73 208.10 54524.72 88888.00 2015-04-16 09:38:33.750 106 12263.88 208.07 54524.65 88888.00 2015-04-16 09:38:33.875 106 12264.05 208.07 54524.60 88888.00 2015-04-16 09:38:34.000 106 12264.27 208.03 54524.53 88888.00 2015-04-16 09:38:34.125 106 12264.42 207.93 54524.50 88888.00 2015-04-16 09:38:34.250 106 12264.62 207.80 54524.43 88888.00 2015-04-16 09:38:34.375 106 12264.80 207.75 54524.38 88888.00 2015-04-16 09:38:34.500 106 12264.92 207.65 54524.32 88888.00 2015-04-16 09:38:34.625 106 12265.10 207.53 54524.25 88888.00 2015-04-16 09:38:34.750 106 12265.25 207.43 54524.20 88888.00 2015-04-16 09:38:34.875 106 12265.42 207.25 54524.22 88888.00 2015-04-16 09:38:35.000 106 12265.55 207.10 54524.22 88888.00 2015-04-16 09:38:35.125 106 12265.60 206.93 54524.18 88888.00 2015-04-16 09:38:35.250 106 12265.67 206.75 54524.10 88888.00 2015-04-16 09:38:35.375 106 12265.85 206.65 54524.07 88888.00 2015-04-16 09:38:35.500 106 12266.00 206.45 54524.05 88888.00 2015-04-16 09:38:35.625 106 12266.17 206.28 54524.00 88888.00 2015-04-16 09:38:35.750 106 12266.27 206.10 54523.97 88888.00 2015-04-16 09:38:35.875 106 12266.38 205.90 54523.95 88888.00 2015-04-16 09:38:36.000 106 12266.45 205.78 54523.97 88888.00 2015-04-16 09:38:36.125 106 12266.60 205.62 54523.95 88888.00 2015-04-16 09:38:36.250 106 12266.73 205.50 54523.90 88888.00 2015-04-16 09:38:36.375 106 12266.92 205.38 54523.90 88888.00 2015-04-16 09:38:36.500 106 12267.08 205.28 54523.88 88888.00 2015-04-16 09:38:36.625 106 12267.23 205.12 54523.85 88888.00 2015-04-16 09:38:36.750 106 12267.33 205.00 54523.82 88888.00 2015-04-16 09:38:36.875 106 12267.45 204.88 54523.80 88888.00 2015-04-16 09:38:37.000 106 12267.58 204.80 54523.75 88888.00 2015-04-16 09:38:37.125 106 12267.73 204.72 54523.70 88888.00 2015-04-16 09:38:37.250 106 12267.92 204.60 54523.68 88888.00 2015-04-16 09:38:37.375 106 12268.00 204.57 54523.65 88888.00 2015-04-16 09:38:37.500 106 12268.12 204.55 54523.65 88888.00 2015-04-16 09:38:37.625 106 12268.27 204.55 54523.65 88888.00 2015-04-16 09:38:37.750 106 12268.45 204.53 54523.60 88888.00 2015-04-16 09:38:37.875 106 12268.55 204.55 54523.55 88888.00 2015-04-16 09:38:38.000 106 12268.75 204.57 54523.55 88888.00 2015-04-16 09:38:38.125 106 12268.88 204.65 54523.53 88888.00 2015-04-16 09:38:38.250 106 12269.02 204.72 54523.53 88888.00 2015-04-16 09:38:38.375 106 12269.15 204.80 54523.47 88888.00 2015-04-16 09:38:38.500 106 12269.27 204.85 54523.43 88888.00 2015-04-16 09:38:38.625 106 12269.42 204.95 54523.43 88888.00 2015-04-16 09:38:38.750 106 12269.52 205.07 54523.40 88888.00 2015-04-16 09:38:38.875 106 12269.60 205.15 54523.38 88888.00 2015-04-16 09:38:39.000 106 12269.70 205.28 54523.35 88888.00 2015-04-16 09:38:39.125 106 12269.77 205.38 54523.35 88888.00 2015-04-16 09:38:39.250 106 12269.77 205.55 54523.35 88888.00 2015-04-16 09:38:39.375 106 12269.77 205.60 54523.35 88888.00 2015-04-16 09:38:39.500 106 12269.77 205.70 54523.38 88888.00 2015-04-16 09:38:39.625 106 12269.75 205.82 54523.38 88888.00 2015-04-16 09:38:39.750 106 12269.67 205.97 54523.40 88888.00 2015-04-16 09:38:39.875 106 12269.67 206.07 54523.43 88888.00 2015-04-16 09:38:40.000 106 12269.70 206.20 54523.45 88888.00 2015-04-16 09:38:40.125 106 12269.70 206.30 54523.50 88888.00 2015-04-16 09:38:40.250 106 12269.58 206.35 54523.55 88888.00 2015-04-16 09:38:40.375 106 12269.50 206.38 54523.57 88888.00 2015-04-16 09:38:40.500 106 12269.38 206.43 54523.60 88888.00 2015-04-16 09:38:40.625 106 12269.27 206.45 54523.62 88888.00 2015-04-16 09:38:40.750 106 12269.15 206.47 54523.68 88888.00 2015-04-16 09:38:40.875 106 12269.05 206.53 54523.75 88888.00 2015-04-16 09:38:41.000 106 12269.00 206.55 54523.78 88888.00 2015-04-16 09:38:41.125 106 12268.90 206.57 54523.82 88888.00 2015-04-16 09:38:41.250 106 12268.80 206.55 54523.88 88888.00 2015-04-16 09:38:41.375 106 12268.75 206.55 54523.90 88888.00 2015-04-16 09:38:41.500 106 12268.73 206.55 54523.95 88888.00 2015-04-16 09:38:41.625 106 12268.73 206.50 54523.97 88888.00 2015-04-16 09:38:41.750 106 12268.70 206.53 54524.03 88888.00 2015-04-16 09:38:41.875 106 12268.65 206.62 54524.10 88888.00 2015-04-16 09:38:42.000 106 12268.58 206.68 54524.15 88888.00 2015-04-16 09:38:42.125 106 12268.52 206.75 54524.18 88888.00 2015-04-16 09:38:42.250 106 12268.40 206.88 54524.25 88888.00 2015-04-16 09:38:42.375 106 12268.27 206.97 54524.28 88888.00 2015-04-16 09:38:42.500 106 12268.17 207.10 54524.32 88888.00 2015-04-16 09:38:42.625 106 12268.00 207.22 54524.38 88888.00 2015-04-16 09:38:42.750 106 12267.88 207.38 54524.43 88888.00 2015-04-16 09:38:42.875 106 12267.80 207.47 54524.50 88888.00 2015-04-16 09:38:43.000 106 12267.70 207.62 54524.55 88888.00 2015-04-16 09:38:43.125 106 12267.58 207.72 54524.62 88888.00 2015-04-16 09:38:43.250 106 12267.33 207.88 54524.70 88888.00 2015-04-16 09:38:43.375 106 12267.10 207.97 54524.72 88888.00 2015-04-16 09:38:43.500 106 12266.88 208.07 54524.80 88888.00 2015-04-16 09:38:43.625 106 12266.75 208.18 54524.85 88888.00 2015-04-16 09:38:43.750 106 12266.52 208.30 54524.90 88888.00 2015-04-16 09:38:43.875 106 12266.33 208.38 54524.97 88888.00 2015-04-16 09:38:44.000 106 12266.15 208.50 54525.05 88888.00 2015-04-16 09:38:44.125 106 12265.90 208.60 54525.15 88888.00 2015-04-16 09:38:44.250 106 12265.60 208.68 54525.22 88888.00 2015-04-16 09:38:44.375 106 12265.40 208.70 54525.30 88888.00 2015-04-16 09:38:44.500 106 12265.20 208.68 54525.40 88888.00 2015-04-16 09:38:44.625 106 12264.95 208.70 54525.43 88888.00 2015-04-16 09:38:44.750 106 12264.75 208.75 54525.50 88888.00 2015-04-16 09:38:44.875 106 12264.55 208.78 54525.55 88888.00 2015-04-16 09:38:45.000 106 12264.33 208.75 54525.62 88888.00 2015-04-16 09:38:45.125 106 12264.12 208.72 54525.72 88888.00 2015-04-16 09:38:45.250 106 12263.98 208.65 54525.82 88888.00 2015-04-16 09:38:45.375 106 12263.85 208.62 54525.88 88888.00 2015-04-16 09:38:45.500 106 12263.73 208.57 54525.95 88888.00 2015-04-16 09:38:45.625 106 12263.65 208.47 54525.97 88888.00 2015-04-16 09:38:45.750 106 12263.55 208.38 54526.10 88888.00 2015-04-16 09:38:45.875 106 12263.40 208.32 54526.18 88888.00 2015-04-16 09:38:46.000 106 12263.30 208.22 54526.28 88888.00 2015-04-16 09:38:46.125 106 12263.27 208.15 54526.35 88888.00 2015-04-16 09:38:46.250 106 12263.25 208.05 54526.43 88888.00 2015-04-16 09:38:46.375 106 12263.20 208.00 54526.50 88888.00 2015-04-16 09:38:46.500 106 12263.17 207.95 54526.57 88888.00 2015-04-16 09:38:46.625 106 12263.15 207.82 54526.65 88888.00 2015-04-16 09:38:46.750 106 12263.12 207.70 54526.70 88888.00 2015-04-16 09:38:46.875 106 12263.10 207.57 54526.75 88888.00 2015-04-16 09:38:47.000 106 12263.12 207.38 54526.80 88888.00 2015-04-16 09:38:47.125 106 12263.20 207.28 54526.88 88888.00 2015-04-16 09:38:47.250 106 12263.23 207.12 54526.95 88888.00 2015-04-16 09:38:47.375 106 12263.27 207.00 54527.03 88888.00 2015-04-16 09:38:47.500 106 12263.35 206.85 54527.07 88888.00 2015-04-16 09:38:47.625 106 12263.45 206.68 54527.10 88888.00 2015-04-16 09:38:47.750 106 12263.50 206.53 54527.15 88888.00 2015-04-16 09:38:47.875 106 12263.58 206.38 54527.18 88888.00 2015-04-16 09:38:48.000 106 12263.65 206.28 54527.22 88888.00 2015-04-16 09:38:48.125 106 12263.77 206.15 54527.32 88888.00 2015-04-16 09:38:48.250 106 12263.77 206.03 54527.38 88888.00 2015-04-16 09:38:48.375 106 12263.83 206.00 54527.40 88888.00 2015-04-16 09:38:48.500 106 12263.92 205.90 54527.43 88888.00 2015-04-16 09:38:48.625 106 12264.05 205.80 54527.45 88888.00 2015-04-16 09:38:48.750 106 12264.15 205.70 54527.50 88888.00 2015-04-16 09:38:48.875 106 12264.25 205.60 54527.55 88888.00 2015-04-16 09:38:49.000 106 12264.38 205.50 54527.57 88888.00 2015-04-16 09:38:49.125 106 12264.55 205.40 54527.62 88888.00 2015-04-16 09:38:49.250 106 12264.60 205.22 54527.68 88888.00 2015-04-16 09:38:49.375 106 12264.65 205.12 54527.72 88888.00 2015-04-16 09:38:49.500 106 12264.77 205.03 54527.78 88888.00 2015-04-16 09:38:49.625 106 12264.83 204.93 54527.80 88888.00 2015-04-16 09:38:49.750 106 12264.88 204.82 54527.82 88888.00 2015-04-16 09:38:49.875 106 12265.00 204.75 54527.90 88888.00 2015-04-16 09:38:50.000 106 12265.10 204.70 54527.95 88888.00 2015-04-16 09:38:50.125 106 12265.23 204.62 54527.97 88888.00 2015-04-16 09:38:50.250 106 12265.27 204.55 54528.03 88888.00 2015-04-16 09:38:50.375 106 12265.42 204.50 54528.03 88888.00 2015-04-16 09:38:50.500 106 12265.48 204.50 54528.05 88888.00 2015-04-16 09:38:50.625 106 12265.52 204.47 54528.05 88888.00 2015-04-16 09:38:50.750 106 12265.65 204.50 54528.10 88888.00 2015-04-16 09:38:50.875 106 12265.77 204.47 54528.12 88888.00 2015-04-16 09:38:51.000 106 12265.85 204.50 54528.15 88888.00 2015-04-16 09:38:51.125 106 12265.95 204.53 54528.20 88888.00 2015-04-16 09:38:51.250 106 12266.05 204.60 54528.20 88888.00 2015-04-16 09:38:51.375 106 12266.17 204.65 54528.20 88888.00 2015-04-16 09:38:51.500 106 12266.35 204.72 54528.20 88888.00 2015-04-16 09:38:51.625 106 12266.52 204.80 54528.28 88888.00 2015-04-16 09:38:51.750 106 12266.65 204.82 54528.28 88888.00 2015-04-16 09:38:51.875 106 12266.75 204.90 54528.28 88888.00 2015-04-16 09:38:52.000 106 12266.88 204.97 54528.30 88888.00 2015-04-16 09:38:52.125 106 12267.05 205.07 54528.28 88888.00 2015-04-16 09:38:52.250 106 12267.23 205.18 54528.28 88888.00 2015-04-16 09:38:52.375 106 12267.33 205.22 54528.28 88888.00 2015-04-16 09:38:52.500 106 12267.45 205.30 54528.30 88888.00 2015-04-16 09:38:52.625 106 12267.55 205.40 54528.35 88888.00 2015-04-16 09:38:52.750 106 12267.60 205.47 54528.35 88888.00 2015-04-16 09:38:52.875 106 12267.62 205.55 54528.35 88888.00 2015-04-16 09:38:53.000 106 12267.70 205.62 54528.35 88888.00 2015-04-16 09:38:53.125 106 12267.83 205.70 54528.40 88888.00 2015-04-16 09:38:53.250 106 12267.85 205.78 54528.43 88888.00 2015-04-16 09:38:53.375 106 12267.88 205.85 54528.40 88888.00 2015-04-16 09:38:53.500 106 12267.90 205.82 54528.40 88888.00 2015-04-16 09:38:53.625 106 12267.95 205.85 54528.43 88888.00 2015-04-16 09:38:53.750 106 12268.00 205.93 54528.45 88888.00 2015-04-16 09:38:53.875 106 12268.00 206.00 54528.45 88888.00 2015-04-16 09:38:54.000 106 12268.00 206.00 54528.45 88888.00 2015-04-16 09:38:54.125 106 12268.02 206.05 54528.47 88888.00 2015-04-16 09:38:54.250 106 12268.00 206.07 54528.50 88888.00 2015-04-16 09:38:54.375 106 12267.98 206.07 54528.47 88888.00 2015-04-16 09:38:54.500 106 12267.95 206.05 54528.45 88888.00 2015-04-16 09:38:54.625 106 12267.92 206.10 54528.47 88888.00 2015-04-16 09:38:54.750 106 12267.92 206.12 54528.50 88888.00 2015-04-16 09:38:54.875 106 12267.88 206.07 54528.47 88888.00 2015-04-16 09:38:55.000 106 12267.75 206.03 54528.47 88888.00 2015-04-16 09:38:55.125 106 12267.77 205.93 54528.50 88888.00 2015-04-16 09:38:55.250 106 12267.80 205.85 54528.53 88888.00 2015-04-16 09:38:55.375 106 12267.80 205.78 54528.53 88888.00 2015-04-16 09:38:55.500 106 12267.80 205.68 54528.53 88888.00 2015-04-16 09:38:55.625 106 12267.77 205.55 54528.50 88888.00 2015-04-16 09:38:55.750 106 12267.67 205.40 54528.47 88888.00 2015-04-16 09:38:55.875 106 12267.62 205.28 54528.47 88888.00 2015-04-16 09:38:56.000 106 12267.62 205.15 54528.47 88888.00 2015-04-16 09:38:56.125 106 12267.65 204.95 54528.43 88888.00 2015-04-16 09:38:56.250 106 12267.60 204.85 54528.40 88888.00 2015-04-16 09:38:56.375 106 12267.58 204.78 54528.43 88888.00 2015-04-16 09:38:56.500 106 12267.58 204.68 54528.45 88888.00 2015-04-16 09:38:56.625 106 12267.58 204.53 54528.43 88888.00 2015-04-16 09:38:56.750 106 12267.60 204.43 54528.40 88888.00 2015-04-16 09:38:56.875 106 12267.62 204.38 54528.43 88888.00 2015-04-16 09:38:57.000 106 12267.60 204.25 54528.38 88888.00 2015-04-16 09:38:57.125 106 12267.60 204.18 54528.32 88888.00 2015-04-16 09:38:57.250 106 12267.55 204.10 54528.28 88888.00 2015-04-16 09:38:57.375 106 12267.58 204.05 54528.25 88888.00 2015-04-16 09:38:57.500 106 12267.67 204.00 54528.28 88888.00 2015-04-16 09:38:57.625 106 12267.75 203.95 54528.20 88888.00 2015-04-16 09:38:57.750 106 12267.83 203.88 54528.12 88888.00 2015-04-16 09:38:57.875 106 12267.92 203.80 54528.12 88888.00 2015-04-16 09:38:58.000 106 12267.90 203.75 54528.07 88888.00 2015-04-16 09:38:58.125 106 12267.80 203.70 54528.07 88888.00 2015-04-16 09:38:58.250 106 12267.77 203.65 54528.03 88888.00 2015-04-16 09:38:58.375 106 12267.85 203.62 54528.00 88888.00 2015-04-16 09:38:58.500 106 12267.90 203.55 54527.97 88888.00 2015-04-16 09:38:58.625 106 12267.92 203.50 54527.93 88888.00 2015-04-16 09:38:58.750 106 12267.95 203.45 54527.93 88888.00 2015-04-16 09:38:58.875 106 12267.98 203.40 54527.88 88888.00 2015-04-16 09:38:59.000 106 12268.02 203.30 54527.82 88888.00 2015-04-16 09:38:59.125 106 12268.12 203.20 54527.80 88888.00 2015-04-16 09:38:59.250 106 12268.25 203.05 54527.78 88888.00 2015-04-16 09:38:59.375 106 12268.30 202.97 54527.75 88888.00 2015-04-16 09:38:59.500 106 12268.38 202.90 54527.72 88888.00 2015-04-16 09:38:59.625 106 12268.50 202.72 54527.68 88888.00 2015-04-16 09:38:59.750 106 12268.70 202.60 54527.65 88888.00 2015-04-16 09:38:59.875 106 12268.83 202.50 54527.62 88888.00 2015-04-16 09:39:00.000 106 12268.92 202.40 54527.57 88888.00 2015-04-16 09:39:00.125 106 12269.00 202.25 54527.57 88888.00 2015-04-16 09:39:00.250 106 12269.10 202.05 54527.55 88888.00 2015-04-16 09:39:00.375 106 12269.23 201.95 54527.55 88888.00 2015-04-16 09:39:00.500 106 12269.30 201.80 54527.50 88888.00 2015-04-16 09:39:00.625 106 12269.45 201.65 54527.50 88888.00 2015-04-16 09:39:00.750 106 12269.58 201.53 54527.50 88888.00 2015-04-16 09:39:00.875 106 12269.70 201.38 54527.47 88888.00 2015-04-16 09:39:01.000 106 12269.77 201.22 54527.40 88888.00 2015-04-16 09:39:01.125 106 12269.90 201.07 54527.43 88888.00 2015-04-16 09:39:01.250 106 12270.05 200.90 54527.40 88888.00 2015-04-16 09:39:01.375 106 12270.20 200.80 54527.35 88888.00 2015-04-16 09:39:01.500 106 12270.33 200.68 54527.38 88888.00 2015-04-16 09:39:01.625 106 12270.33 200.55 54527.35 88888.00 2015-04-16 09:39:01.750 106 12270.38 200.45 54527.32 88888.00 2015-04-16 09:39:01.875 106 12270.42 200.38 54527.35 88888.00 2015-04-16 09:39:02.000 106 12270.42 200.25 54527.32 88888.00 2015-04-16 09:39:02.125 106 12270.45 200.15 54527.32 88888.00 2015-04-16 09:39:02.250 106 12270.48 200.03 54527.35 88888.00 2015-04-16 09:39:02.375 106 12270.48 200.00 54527.35 88888.00 2015-04-16 09:39:02.500 106 12270.38 199.90 54527.40 88888.00 2015-04-16 09:39:02.625 106 12270.25 199.85 54527.43 88888.00 2015-04-16 09:39:02.750 106 12270.20 199.80 54527.45 88888.00 2015-04-16 09:39:02.875 106 12270.12 199.70 54527.47 88888.00 2015-04-16 09:39:03.000 106 12269.95 199.60 54527.50 88888.00 2015-04-16 09:39:03.125 106 12269.83 199.50 54527.53 88888.00 2015-04-16 09:39:03.250 106 12269.73 199.35 54527.53 88888.00 2015-04-16 09:39:03.375 106 12269.65 199.28 54527.55 88888.00 2015-04-16 09:39:03.500 106 12269.55 199.22 54527.57 88888.00 2015-04-16 09:39:03.625 106 12269.50 199.10 54527.60 88888.00 2015-04-16 09:39:03.750 106 12269.50 198.97 54527.62 88888.00 2015-04-16 09:39:03.875 106 12269.50 198.82 54527.65 88888.00 2015-04-16 09:39:04.000 106 12269.40 198.62 54527.72 88888.00 2015-04-16 09:39:04.125 106 12269.30 198.47 54527.75 88888.00 2015-04-16 09:39:04.250 106 12269.25 198.32 54527.80 88888.00 2015-04-16 09:39:04.375 106 12269.30 198.20 54527.82 88888.00 2015-04-16 09:39:04.500 106 12269.33 198.07 54527.82 88888.00 2015-04-16 09:39:04.625 106 12269.35 197.95 54527.82 88888.00 2015-04-16 09:39:04.750 106 12269.38 197.82 54527.88 88888.00 2015-04-16 09:39:04.875 106 12269.38 197.70 54527.93 88888.00 2015-04-16 09:39:05.000 106 12269.38 197.60 54527.95 88888.00 2015-04-16 09:39:05.125 106 12269.42 197.53 54527.97 88888.00 2015-04-16 09:39:05.250 106 12269.50 197.43 54527.97 88888.00 2015-04-16 09:39:05.375 106 12269.52 197.32 54528.00 88888.00 2015-04-16 09:39:05.500 106 12269.55 197.25 54528.03 88888.00 2015-04-16 09:39:05.625 106 12269.62 197.12 54528.03 88888.00 2015-04-16 09:39:05.750 106 12269.70 197.05 54528.05 88888.00 2015-04-16 09:39:05.875 106 12269.73 196.93 54528.07 88888.00 2015-04-16 09:39:06.000 106 12269.75 196.85 54528.07 88888.00 2015-04-16 09:39:06.125 106 12269.88 196.78 54528.10 88888.00 2015-04-16 09:39:06.250 106 12269.90 196.68 54528.15 88888.00 2015-04-16 09:39:06.375 106 12269.92 196.57 54528.15 88888.00 2015-04-16 09:39:06.500 106 12269.98 196.45 54528.18 88888.00 2015-04-16 09:39:06.625 106 12270.08 196.35 54528.18 88888.00 2015-04-16 09:39:06.750 106 12270.12 196.22 54528.22 88888.00 2015-04-16 09:39:06.875 106 12270.15 196.10 54528.28 88888.00 2015-04-16 09:39:07.000 106 12270.17 196.00 54528.30 88888.00 2015-04-16 09:39:07.125 106 12270.23 195.93 54528.30 88888.00 2015-04-16 09:39:07.250 106 12270.30 195.85 54528.35 88888.00 2015-04-16 09:39:07.375 106 12270.30 195.78 54528.38 88888.00 2015-04-16 09:39:07.500 106 12270.27 195.70 54528.35 88888.00 2015-04-16 09:39:07.625 106 12270.23 195.65 54528.38 88888.00 2015-04-16 09:39:07.750 106 12270.27 195.57 54528.43 88888.00 2015-04-16 09:39:07.875 106 12270.30 195.50 54528.43 88888.00 2015-04-16 09:39:08.000 106 12270.27 195.40 54528.43 88888.00 2015-04-16 09:39:08.125 106 12270.33 195.30 54528.45 88888.00 2015-04-16 09:39:08.250 106 12270.27 195.20 54528.47 88888.00 2015-04-16 09:39:08.375 106 12270.27 195.18 54528.50 88888.00 2015-04-16 09:39:08.500 106 12270.27 195.10 54528.53 88888.00 2015-04-16 09:39:08.625 106 12270.27 195.10 54528.53 88888.00 2015-04-16 09:39:08.750 106 12270.27 195.00 54528.53 88888.00 2015-04-16 09:39:08.875 106 12270.27 194.90 54528.53 88888.00 2015-04-16 09:39:09.000 106 12270.27 194.85 54528.53 88888.00 2015-04-16 09:39:09.125 106 12270.20 194.82 54528.50 88888.00 2015-04-16 09:39:09.250 106 12270.20 194.72 54528.53 88888.00 2015-04-16 09:39:09.375 106 12270.23 194.68 54528.50 88888.00 2015-04-16 09:39:09.500 106 12270.25 194.62 54528.53 88888.00 2015-04-16 09:39:09.625 106 12270.20 194.57 54528.50 88888.00 2015-04-16 09:39:09.750 106 12270.12 194.53 54528.47 88888.00 2015-04-16 09:39:09.875 106 12270.10 194.47 54528.45 88888.00 2015-04-16 09:39:10.000 106 12270.12 194.47 54528.43 88888.00 2015-04-16 09:39:10.125 106 12270.45 194.65 54528.57 88888.00 2015-04-16 09:39:10.250 106 12270.42 194.50 54528.43 88888.00 2015-04-16 09:39:10.375 106 12270.38 194.40 54528.30 88888.00 2015-04-16 09:39:10.500 106 12270.35 194.35 54528.30 88888.00 2015-04-16 09:39:10.625 106 12270.40 194.32 54528.28 88888.00 2015-04-16 09:39:10.750 106 12270.38 194.32 54528.25 88888.00 2015-04-16 09:39:10.875 106 12270.45 194.30 54528.25 88888.00 2015-04-16 09:39:11.000 106 12270.58 194.28 54528.20 88888.00 2015-04-16 09:39:11.125 106 12270.58 194.28 54528.15 88888.00 2015-04-16 09:39:11.250 106 12270.48 194.25 54528.12 88888.00 2015-04-16 09:39:11.375 106 12270.50 194.28 54528.10 88888.00 2015-04-16 09:39:11.500 106 12270.58 194.22 54528.03 88888.00 2015-04-16 09:39:11.625 106 12270.60 194.20 54528.00 88888.00 2015-04-16 09:39:11.750 106 12270.60 194.18 54527.95 88888.00 2015-04-16 09:39:11.875 106 12270.65 194.18 54527.95 88888.00 2015-04-16 09:39:12.000 106 12270.73 194.18 54527.90 88888.00 2015-04-16 09:39:12.125 106 12270.85 194.10 54527.88 88888.00 2015-04-16 09:39:12.250 106 12270.92 194.00 54527.82 88888.00 2015-04-16 09:39:12.375 106 12271.05 193.97 54527.78 88888.00 2015-04-16 09:39:12.500 106 12271.17 193.93 54527.72 88888.00 2015-04-16 09:39:12.625 106 12271.27 193.88 54527.68 88888.00 2015-04-16 09:39:12.750 106 12271.40 193.80 54527.57 88888.00 2015-04-16 09:39:12.875 106 12271.55 193.75 54527.55 88888.00 2015-04-16 09:39:13.000 106 12271.67 193.65 54527.50 88888.00 2015-04-16 09:39:13.125 106 12271.80 193.57 54527.45 88888.00 2015-04-16 09:39:13.250 106 12271.98 193.55 54527.40 88888.00 2015-04-16 09:39:13.375 106 12272.12 193.57 54527.35 88888.00 2015-04-16 09:39:13.500 106 12272.20 193.57 54527.32 88888.00 2015-04-16 09:39:13.625 106 12272.27 193.60 54527.30 88888.00 2015-04-16 09:39:13.750 106 12272.33 193.60 54527.28 88888.00 2015-04-16 09:39:13.875 106 12272.42 193.62 54527.25 88888.00 2015-04-16 09:39:14.000 106 12272.42 193.68 54527.22 88888.00 2015-04-16 09:39:14.125 106 12272.40 193.78 54527.20 88888.00 2015-04-16 09:39:14.250 106 12272.40 193.85 54527.20 88888.00 2015-04-16 09:39:14.375 106 12272.35 194.00 54527.18 88888.00 2015-04-16 09:39:14.500 106 12272.20 194.07 54527.18 88888.00 2015-04-16 09:39:14.625 106 12272.08 194.20 54527.15 88888.00 2015-04-16 09:39:14.750 106 12272.02 194.30 54527.15 88888.00 2015-04-16 09:39:14.875 106 12271.85 194.43 54527.12 88888.00 2015-04-16 09:39:15.000 106 12271.67 194.53 54527.12 88888.00 2015-04-16 09:39:15.125 106 12271.42 194.65 54527.15 88888.00 2015-04-16 09:39:15.250 106 12271.20 194.75 54527.15 88888.00 2015-04-16 09:39:15.375 106 12271.05 194.88 54527.15 88888.00 2015-04-16 09:39:15.500 106 12270.80 195.00 54527.15 88888.00 2015-04-16 09:39:15.625 106 12270.48 195.07 54527.15 88888.00 2015-04-16 09:39:15.750 106 12270.15 195.20 54527.12 88888.00 2015-04-16 09:39:15.875 106 12269.90 195.32 54527.12 88888.00 2015-04-16 09:39:16.000 106 12269.73 195.45 54527.15 88888.00 2015-04-16 09:39:16.125 106 12269.52 195.57 54527.18 88888.00 2015-04-16 09:39:16.250 106 12269.20 195.68 54527.18 88888.00 2015-04-16 09:39:16.375 106 12268.88 195.78 54527.18 88888.00 2015-04-16 09:39:16.500 106 12268.62 195.88 54527.20 88888.00 2015-04-16 09:39:16.625 106 12268.38 195.93 54527.22 88888.00 2015-04-16 09:39:16.750 106 12268.15 196.00 54527.22 88888.00 2015-04-16 09:39:16.875 106 12268.00 196.10 54527.25 88888.00 2015-04-16 09:39:17.000 106 12267.83 196.25 54527.28 88888.00 2015-04-16 09:39:17.125 106 12267.60 196.38 54527.28 88888.00 2015-04-16 09:39:17.250 106 12267.40 196.50 54527.28 88888.00 2015-04-16 09:39:17.375 106 12267.20 196.65 54527.28 88888.00 2015-04-16 09:39:17.500 106 12267.05 196.78 54527.28 88888.00 2015-04-16 09:39:17.625 106 12266.92 196.90 54527.30 88888.00 2015-04-16 09:39:17.750 106 12266.77 197.05 54527.32 88888.00 2015-04-16 09:39:17.875 106 12266.60 197.18 54527.32 88888.00 2015-04-16 09:39:18.000 106 12266.45 197.35 54527.32 88888.00 2015-04-16 09:39:18.125 106 12266.35 197.47 54527.32 88888.00 2015-04-16 09:39:18.250 106 12266.20 197.65 54527.30 88888.00 2015-04-16 09:39:18.375 106 12266.10 197.82 54527.30 88888.00 2015-04-16 09:39:18.500 106 12266.00 197.95 54527.32 88888.00 2015-04-16 09:39:18.625 106 12265.90 198.05 54527.30 88888.00 2015-04-16 09:39:18.750 106 12265.80 198.18 54527.32 88888.00 2015-04-16 09:39:18.875 106 12265.75 198.32 54527.38 88888.00 2015-04-16 09:39:19.000 106 12265.70 198.45 54527.40 88888.00 2015-04-16 09:39:19.125 106 12265.55 198.57 54527.38 88888.00 2015-04-16 09:39:19.250 106 12265.38 198.72 54527.40 88888.00 2015-04-16 09:39:19.375 106 12265.35 198.85 54527.40 88888.00 2015-04-16 09:39:19.500 106 12265.20 198.95 54527.43 88888.00 2015-04-16 09:39:19.625 106 12264.98 198.97 54527.43 88888.00 2015-04-16 09:39:19.750 106 12264.83 199.03 54527.43 88888.00 2015-04-16 09:39:19.875 106 12264.75 199.10 54527.47 88888.00 2015-04-16 09:39:20.000 106 12264.60 199.18 54527.53 88888.00 2015-04-16 09:39:20.125 106 12264.45 199.25 54527.55 88888.00 2015-04-16 09:39:20.250 106 12264.38 199.32 54527.60 88888.00 2015-04-16 09:39:20.375 106 12264.30 199.43 54527.60 88888.00 2015-04-16 09:39:20.500 106 12264.25 199.55 54527.68 88888.00 2015-04-16 09:39:20.625 106 12264.23 199.68 54527.72 88888.00 2015-04-16 09:39:20.750 106 12264.15 199.80 54527.70 88888.00 2015-04-16 09:39:20.875 106 12264.02 199.93 54527.72 88888.00 2015-04-16 09:39:21.000 106 12263.95 200.07 54527.78 88888.00 2015-04-16 09:39:21.125 106 12263.98 200.22 54527.80 88888.00 2015-04-16 09:39:21.250 106 12264.02 200.35 54527.85 88888.00 2015-04-16 09:39:21.375 106 12263.98 200.43 54527.85 88888.00 2015-04-16 09:39:21.500 106 12263.88 200.53 54527.88 88888.00 2015-04-16 09:39:21.625 106 12263.80 200.57 54527.93 88888.00 2015-04-16 09:39:21.750 106 12263.80 200.62 54527.95 88888.00 2015-04-16 09:39:21.875 106 12263.83 200.62 54527.97 88888.00 2015-04-16 09:39:22.000 106 12263.73 200.62 54528.00 88888.00 2015-04-16 09:39:22.125 106 12263.60 200.57 54528.03 88888.00 2015-04-16 09:39:22.250 106 12263.42 200.47 54528.03 88888.00 2015-04-16 09:39:22.375 106 12263.35 200.45 54528.05 88888.00 2015-04-16 09:39:22.500 106 12263.33 200.47 54528.10 88888.00 2015-04-16 09:39:22.625 106 12263.27 200.45 54528.15 88888.00 2015-04-16 09:39:22.750 106 12263.20 200.43 54528.18 88888.00 2015-04-16 09:39:22.875 106 12263.12 200.38 54528.20 88888.00 2015-04-16 09:39:23.000 106 12263.05 200.35 54528.25 88888.00 2015-04-16 09:39:23.125 106 12262.92 200.32 54528.32 88888.00 2015-04-16 09:39:23.250 106 12262.75 200.32 54528.38 88888.00 2015-04-16 09:39:23.375 106 12262.58 200.30 54528.45 88888.00 2015-04-16 09:39:23.500 106 12262.45 200.28 54528.47 88888.00 2015-04-16 09:39:23.625 106 12262.38 200.22 54528.55 88888.00 2015-04-16 09:39:23.750 106 12262.33 200.20 54528.60 88888.00 2015-04-16 09:39:23.875 106 12262.20 200.15 54528.68 88888.00 2015-04-16 09:39:24.000 106 12262.00 200.07 54528.70 88888.00 2015-04-16 09:39:24.125 106 12261.92 199.97 54528.68 88888.00 2015-04-16 09:39:24.250 106 12261.90 199.85 54528.72 88888.00 2015-04-16 09:39:24.375 106 12261.83 199.75 54528.75 88888.00 2015-04-16 09:39:24.500 106 12261.70 199.62 54528.75 88888.00 2015-04-16 09:39:24.625 106 12261.67 199.55 54528.80 88888.00 2015-04-16 09:39:24.750 106 12261.75 199.45 54528.82 88888.00 2015-04-16 09:39:24.875 106 12261.83 199.35 54528.82 88888.00 2015-04-16 09:39:25.000 106 12261.80 199.20 54528.82 88888.00 2015-04-16 09:39:25.125 106 12261.85 199.07 54528.82 88888.00 2015-04-16 09:39:25.250 106 12261.90 198.88 54528.85 88888.00 2015-04-16 09:39:25.375 106 12261.98 198.78 54528.88 88888.00 2015-04-16 09:39:25.500 106 12262.05 198.65 54528.90 88888.00 2015-04-16 09:39:25.625 106 12262.10 198.50 54528.88 88888.00 2015-04-16 09:39:25.750 106 12262.20 198.38 54528.82 88888.00 2015-04-16 09:39:25.875 106 12262.30 198.28 54528.82 88888.00 2015-04-16 09:39:26.000 106 12262.38 198.15 54528.82 88888.00 2015-04-16 09:39:26.125 106 12262.45 198.03 54528.85 88888.00 2015-04-16 09:39:26.250 106 12262.50 197.97 54528.80 88888.00 2015-04-16 09:39:26.375 106 12262.50 197.95 54528.85 88888.00 2015-04-16 09:39:26.500 106 12262.52 197.93 54528.82 88888.00 2015-04-16 09:39:26.625 106 12262.50 197.82 54528.78 88888.00 2015-04-16 09:39:26.750 106 12262.52 197.78 54528.75 88888.00 2015-04-16 09:39:26.875 106 12262.55 197.82 54528.75 88888.00 2015-04-16 09:39:27.000 106 12262.55 197.82 54528.72 88888.00 2015-04-16 09:39:27.125 106 12262.52 197.85 54528.70 88888.00 2015-04-16 09:39:27.250 106 12262.58 197.90 54528.68 88888.00 2015-04-16 09:39:27.375 106 12262.62 197.93 54528.65 88888.00 2015-04-16 09:39:27.500 106 12262.67 197.95 54528.60 88888.00 2015-04-16 09:39:27.625 106 12262.67 198.03 54528.55 88888.00 2015-04-16 09:39:27.750 106 12262.73 198.10 54528.53 88888.00 2015-04-16 09:39:27.875 106 12262.83 198.18 54528.50 88888.00 2015-04-16 09:39:28.000 106 12263.00 198.25 54528.47 88888.00 2015-04-16 09:39:28.125 106 12263.08 198.32 54528.38 88888.00 2015-04-16 09:39:28.250 106 12263.12 198.38 54528.35 88888.00 2015-04-16 09:39:28.375 106 12263.23 198.50 54528.28 88888.00 2015-04-16 09:39:28.500 106 12263.33 198.60 54528.28 88888.00 2015-04-16 09:39:28.625 106 12263.48 198.72 54528.22 88888.00 2015-04-16 09:39:28.750 106 12263.67 198.82 54528.20 88888.00 2015-04-16 09:39:28.875 106 12263.85 198.90 54528.10 88888.00 2015-04-16 09:39:29.000 106 12263.95 198.97 54528.07 88888.00 2015-04-16 09:39:29.125 106 12264.08 199.05 54528.05 88888.00 2015-04-16 09:39:29.250 106 12264.23 199.07 54528.03 88888.00 2015-04-16 09:39:29.375 106 12264.40 199.10 54527.97 88888.00 2015-04-16 09:39:29.500 106 12264.55 199.15 54527.93 88888.00 2015-04-16 09:39:29.625 106 12264.73 199.12 54527.90 88888.00 2015-04-16 09:39:29.750 106 12264.83 199.10 54527.88 88888.00 2015-04-16 09:39:29.875 106 12264.90 199.07 54527.82 88888.00 2015-04-16 09:39:30.000 106 12265.00 199.03 54527.78 88888.00 2015-04-16 09:39:30.125 106 12265.15 199.00 54527.75 88888.00 2015-04-16 09:39:30.250 106 12265.20 198.90 54527.68 88888.00 2015-04-16 09:39:30.375 106 12265.27 198.88 54527.68 88888.00 2015-04-16 09:39:30.500 106 12265.48 198.82 54527.62 88888.00 2015-04-16 09:39:30.625 106 12265.58 198.75 54527.65 88888.00 2015-04-16 09:39:30.750 106 12265.65 198.70 54527.60 88888.00 2015-04-16 09:39:30.875 106 12265.70 198.62 54527.55 88888.00 2015-04-16 09:39:31.000 106 12265.77 198.53 54527.55 88888.00 2015-04-16 09:39:31.125 106 12265.88 198.45 54527.55 88888.00 2015-04-16 09:39:31.250 106 12265.92 198.35 54527.55 88888.00 2015-04-16 09:39:31.375 106 12265.98 198.28 54527.50 88888.00 2015-04-16 09:39:31.500 106 12266.08 198.18 54527.53 88888.00 2015-04-16 09:39:31.625 106 12266.15 198.10 54527.53 88888.00 2015-04-16 09:39:31.750 106 12266.20 197.95 54527.53 88888.00 2015-04-16 09:39:31.875 106 12266.27 197.85 54527.53 88888.00 2015-04-16 09:39:32.000 106 12266.38 197.70 54527.53 88888.00 2015-04-16 09:39:32.125 106 12266.48 197.53 54527.53 88888.00 2015-04-16 09:39:32.250 106 12266.55 197.30 54527.53 88888.00 2015-04-16 09:39:32.375 106 12266.62 197.15 54527.50 88888.00 2015-04-16 09:39:32.500 106 12266.75 196.97 54527.47 88888.00 2015-04-16 09:39:32.625 106 12266.83 196.82 54527.47 88888.00 2015-04-16 09:39:32.750 106 12266.95 196.60 54527.50 88888.00 2015-04-16 09:39:32.875 106 12267.05 196.40 54527.47 88888.00 2015-04-16 09:39:33.000 106 12267.15 196.22 54527.47 88888.00 2015-04-16 09:39:33.125 106 12267.30 196.07 54527.50 88888.00 2015-04-16 09:39:33.250 106 12267.48 195.93 54527.53 88888.00 2015-04-16 09:39:33.375 106 12267.65 195.82 54527.50 88888.00 2015-04-16 09:39:33.500 106 12267.88 195.72 54527.50 88888.00 2015-04-16 09:39:33.625 106 12268.05 195.62 54527.50 88888.00 2015-04-16 09:39:33.750 106 12268.23 195.53 54527.47 88888.00 2015-04-16 09:39:33.875 106 12268.33 195.43 54527.45 88888.00 2015-04-16 09:39:34.000 106 12268.48 195.35 54527.43 88888.00 2015-04-16 09:39:34.125 106 12268.70 195.32 54527.45 88888.00 2015-04-16 09:39:34.250 106 12268.88 195.30 54527.47 88888.00 2015-04-16 09:39:34.375 106 12268.90 195.25 54527.47 88888.00 2015-04-16 09:39:34.500 106 12268.92 195.28 54527.43 88888.00 2015-04-16 09:39:34.625 106 12269.02 195.22 54527.45 88888.00 2015-04-16 09:39:34.750 106 12269.17 195.22 54527.40 88888.00 2015-04-16 09:39:34.875 106 12269.27 195.28 54527.43 88888.00 2015-04-16 09:39:35.000 106 12269.35 195.28 54527.38 88888.00 2015-04-16 09:39:35.125 106 12269.42 195.25 54527.38 88888.00 2015-04-16 09:39:35.250 106 12269.50 195.20 54527.35 88888.00 2015-04-16 09:39:35.375 106 12269.50 195.18 54527.35 88888.00 2015-04-16 09:39:35.500 106 12269.58 195.15 54527.40 88888.00 2015-04-16 09:39:35.625 106 12269.65 195.12 54527.40 88888.00 2015-04-16 09:39:35.750 106 12269.77 195.07 54527.32 88888.00 2015-04-16 09:39:35.875 106 12269.80 195.00 54527.35 88888.00 2015-04-16 09:39:36.000 106 12269.88 194.90 54527.32 88888.00 2015-04-16 09:39:36.125 106 12269.98 194.82 54527.32 88888.00 2015-04-16 09:39:36.250 106 12269.98 194.70 54527.30 88888.00 2015-04-16 09:39:36.375 106 12270.02 194.57 54527.25 88888.00 2015-04-16 09:39:36.500 106 12270.10 194.43 54527.25 88888.00 2015-04-16 09:39:36.625 106 12270.23 194.32 54527.28 88888.00 2015-04-16 09:39:36.750 106 12270.25 194.18 54527.22 88888.00 2015-04-16 09:39:36.875 106 12270.25 194.07 54527.25 88888.00 2015-04-16 09:39:37.000 106 12270.33 193.93 54527.25 88888.00 2015-04-16 09:39:37.125 106 12270.40 193.80 54527.22 88888.00 2015-04-16 09:39:37.250 106 12270.48 193.70 54527.22 88888.00 2015-04-16 09:39:37.375 106 12270.60 193.65 54527.20 88888.00 2015-04-16 09:39:37.500 106 12270.70 193.55 54527.15 88888.00 2015-04-16 09:39:37.625 106 12270.77 193.53 54527.10 88888.00 2015-04-16 09:39:37.750 106 12270.90 193.47 54527.10 88888.00 2015-04-16 09:39:37.875 106 12270.95 193.45 54527.05 88888.00 2015-04-16 09:39:38.000 106 12271.02 193.45 54527.00 88888.00 2015-04-16 09:39:38.125 106 12271.12 193.47 54527.00 88888.00 2015-04-16 09:39:38.250 106 12271.23 193.50 54526.97 88888.00 2015-04-16 09:39:38.375 106 12271.27 193.50 54526.93 88888.00 2015-04-16 09:39:38.500 106 12271.35 193.50 54526.90 88888.00 2015-04-16 09:39:38.625 106 12271.45 193.57 54526.80 88888.00 2015-04-16 09:39:38.750 106 12271.60 193.62 54526.70 88888.00 2015-04-16 09:39:38.875 106 12271.70 193.70 54526.68 88888.00 2015-04-16 09:39:39.000 106 12271.80 193.78 54526.65 88888.00 2015-04-16 09:39:39.125 106 12271.88 193.88 54526.60 88888.00 2015-04-16 09:39:39.250 106 12272.05 193.95 54526.50 88888.00 2015-04-16 09:39:39.375 106 12272.17 194.00 54526.43 88888.00 2015-04-16 09:39:39.500 106 12272.38 194.05 54526.35 88888.00 2015-04-16 09:39:39.625 106 12272.58 194.12 54526.30 88888.00 2015-04-16 09:39:39.750 106 12272.75 194.25 54526.25 88888.00 2015-04-16 09:39:39.875 106 12272.90 194.38 54526.22 88888.00 2015-04-16 09:39:40.000 106 12273.10 194.43 54526.12 88888.00 2015-04-16 09:39:40.125 106 12273.25 194.53 54526.05 88888.00 2015-04-16 09:39:40.250 106 12273.40 194.62 54525.95 88888.00 2015-04-16 09:39:40.375 106 12273.50 194.70 54525.88 88888.00 2015-04-16 09:39:40.500 106 12273.62 194.82 54525.82 88888.00 2015-04-16 09:39:40.625 106 12273.88 194.93 54525.72 88888.00 2015-04-16 09:39:40.750 106 12274.08 195.10 54525.68 88888.00 2015-04-16 09:39:40.875 106 12274.23 195.20 54525.62 88888.00 2015-04-16 09:39:41.000 106 12274.33 195.35 54525.57 88888.00 2015-04-16 09:39:41.125 106 12274.45 195.50 54525.53 88888.00 2015-04-16 09:39:41.250 106 12274.58 195.65 54525.45 88888.00 2015-04-16 09:39:41.375 106 12274.70 195.75 54525.38 88888.00 2015-04-16 09:39:41.500 106 12274.77 195.88 54525.32 88888.00 2015-04-16 09:39:41.625 106 12274.75 196.03 54525.30 88888.00 2015-04-16 09:39:41.750 106 12274.80 196.18 54525.25 88888.00 2015-04-16 09:39:41.875 106 12274.80 196.35 54525.20 88888.00 2015-04-16 09:39:42.000 106 12274.80 196.53 54525.15 88888.00 2015-04-16 09:39:42.125 106 12274.85 196.62 54525.15 88888.00 2015-04-16 09:39:42.250 106 12274.85 196.80 54525.10 88888.00 2015-04-16 09:39:42.375 106 12274.88 196.90 54525.05 88888.00 2015-04-16 09:39:42.500 106 12274.98 197.12 54525.00 88888.00 2015-04-16 09:39:42.625 106 12274.92 197.30 54524.95 88888.00 2015-04-16 09:39:42.750 106 12274.92 197.47 54524.90 88888.00 2015-04-16 09:39:42.875 106 12275.00 197.68 54524.88 88888.00 2015-04-16 09:39:43.000 106 12275.02 197.93 54524.82 88888.00 2015-04-16 09:39:43.125 106 12275.02 198.10 54524.82 88888.00 2015-04-16 09:39:43.250 106 12274.98 198.30 54524.75 88888.00 2015-04-16 09:39:43.375 106 12274.95 198.43 54524.70 88888.00 2015-04-16 09:39:43.500 106 12274.98 198.60 54524.70 88888.00 2015-04-16 09:39:43.625 106 12274.95 198.80 54524.65 88888.00 2015-04-16 09:39:43.750 106 12274.95 198.95 54524.60 88888.00 2015-04-16 09:39:43.875 106 12274.95 199.05 54524.55 88888.00 2015-04-16 09:39:44.000 106 12275.00 199.12 54524.50 88888.00 2015-04-16 09:39:44.125 106 12275.02 199.20 54524.45 88888.00 2015-04-16 09:39:44.250 106 12275.05 199.25 54524.38 88888.00 2015-04-16 09:39:44.375 106 12275.05 199.30 54524.32 88888.00 2015-04-16 09:39:44.500 106 12275.05 199.38 54524.28 88888.00 2015-04-16 09:39:44.625 106 12275.17 199.47 54524.25 88888.00 2015-04-16 09:39:44.750 106 12275.25 199.57 54524.22 88888.00 2015-04-16 09:39:44.875 106 12275.23 199.65 54524.20 88888.00 2015-04-16 09:39:45.000 106 12275.17 199.70 54524.12 88888.00 2015-04-16 09:39:45.125 106 12275.12 199.78 54524.07 88888.00 2015-04-16 09:39:45.250 106 12275.10 199.93 54524.03 88888.00 2015-04-16 09:39:45.375 106 12275.12 200.03 54523.97 88888.00 2015-04-16 09:39:45.500 106 12275.12 200.10 54523.95 88888.00 2015-04-16 09:39:45.625 106 12275.08 200.20 54523.95 88888.00 2015-04-16 09:39:45.750 106 12275.02 200.32 54523.90 88888.00 2015-04-16 09:39:45.875 106 12274.98 200.50 54523.88 88888.00 2015-04-16 09:39:46.000 106 12275.02 200.60 54523.85 88888.00 2015-04-16 09:39:46.125 106 12275.00 200.68 54523.82 88888.00 2015-04-16 09:39:46.250 106 12274.95 200.68 54523.80 88888.00 2015-04-16 09:39:46.375 106 12274.98 200.75 54523.80 88888.00 2015-04-16 09:39:46.500 106 12275.00 200.78 54523.78 88888.00 2015-04-16 09:39:46.625 106 12275.05 200.78 54523.75 88888.00 2015-04-16 09:39:46.750 106 12275.10 200.78 54523.72 88888.00 2015-04-16 09:39:46.875 106 12275.05 200.78 54523.72 88888.00 2015-04-16 09:39:47.000 106 12275.05 200.78 54523.68 88888.00 2015-04-16 09:39:47.125 106 12275.05 200.78 54523.62 88888.00 2015-04-16 09:39:47.250 106 12275.10 200.70 54523.60 88888.00 2015-04-16 09:39:47.375 106 12275.12 200.65 54523.55 88888.00 2015-04-16 09:39:47.500 106 12275.15 200.57 54523.55 88888.00 2015-04-16 09:39:47.625 106 12275.25 200.53 54523.55 88888.00 2015-04-16 09:39:47.750 106 12275.30 200.47 54523.50 88888.00 2015-04-16 09:39:47.875 106 12275.38 200.43 54523.47 88888.00 2015-04-16 09:39:48.000 106 12275.50 200.38 54523.47 88888.00 2015-04-16 09:39:48.125 106 12275.55 200.28 54523.45 88888.00 2015-04-16 09:39:48.250 106 12275.65 200.15 54523.43 88888.00 2015-04-16 09:39:48.375 106 12275.70 200.12 54523.38 88888.00 2015-04-16 09:39:48.500 106 12275.80 200.07 54523.35 88888.00 2015-04-16 09:39:48.625 106 12275.92 200.03 54523.35 88888.00 2015-04-16 09:39:48.750 106 12275.95 200.03 54523.32 88888.00 2015-04-16 09:39:48.875 106 12275.92 199.97 54523.30 88888.00 2015-04-16 09:39:49.000 106 12275.98 199.97 54523.28 88888.00 2015-04-16 09:39:49.125 106 12276.08 199.97 54523.28 88888.00 2015-04-16 09:39:49.250 106 12276.02 199.97 54523.28 88888.00 2015-04-16 09:39:49.375 106 12276.00 200.00 54523.25 88888.00 2015-04-16 09:39:49.500 106 12276.00 200.00 54523.22 88888.00 2015-04-16 09:39:49.625 106 12275.95 200.05 54523.22 88888.00 2015-04-16 09:39:49.750 106 12275.92 200.12 54523.22 88888.00 2015-04-16 09:39:49.875 106 12275.88 200.20 54523.20 88888.00 2015-04-16 09:39:50.000 106 12275.77 200.22 54523.18 88888.00 2015-04-16 09:39:50.125 106 12275.67 200.30 54523.20 88888.00 2015-04-16 09:39:50.250 106 12275.60 200.40 54523.22 88888.00 2015-04-16 09:39:50.375 106 12275.60 200.47 54523.20 88888.00 2015-04-16 09:39:50.500 106 12275.55 200.53 54523.18 88888.00 2015-04-16 09:39:50.625 106 12275.55 200.62 54523.20 88888.00 2015-04-16 09:39:50.750 106 12275.42 200.70 54523.18 88888.00 2015-04-16 09:39:50.875 106 12275.27 200.75 54523.20 88888.00 2015-04-16 09:39:51.000 106 12275.15 200.80 54523.18 88888.00 2015-04-16 09:39:51.125 106 12274.98 200.90 54523.18 88888.00 2015-04-16 09:39:51.250 106 12274.75 201.00 54523.20 88888.00 2015-04-16 09:39:51.375 106 12274.70 201.10 54523.18 88888.00 2015-04-16 09:39:51.500 106 12274.67 201.18 54523.18 88888.00 2015-04-16 09:39:51.625 106 12274.60 201.25 54523.18 88888.00 2015-04-16 09:39:51.750 106 12274.50 201.35 54523.18 88888.00 2015-04-16 09:39:51.875 106 12274.48 201.38 54523.15 88888.00 2015-04-16 09:39:52.000 106 12274.40 201.43 54523.15 88888.00 2015-04-16 09:39:52.125 106 12274.35 201.45 54523.12 88888.00 2015-04-16 09:39:52.250 106 12274.33 201.50 54523.10 88888.00 2015-04-16 09:39:52.375 106 12274.40 201.57 54523.10 88888.00 2015-04-16 09:39:52.500 106 12274.40 201.60 54523.10 88888.00 2015-04-16 09:39:52.625 106 12274.40 201.65 54523.07 88888.00 2015-04-16 09:39:52.750 106 12274.38 201.68 54523.03 88888.00 2015-04-16 09:39:52.875 106 12274.35 201.68 54523.00 88888.00 2015-04-16 09:39:53.000 106 12274.35 201.70 54522.95 88888.00 2015-04-16 09:39:53.125 106 12274.42 201.68 54522.93 88888.00 2015-04-16 09:39:53.250 106 12274.48 201.68 54522.93 88888.00 2015-04-16 09:39:53.375 106 12274.55 201.68 54522.85 88888.00 2015-04-16 09:39:53.500 106 12274.60 201.65 54522.80 88888.00 2015-04-16 09:39:53.625 106 12274.60 201.68 54522.75 88888.00 2015-04-16 09:39:53.750 106 12274.73 201.68 54522.70 88888.00 2015-04-16 09:39:53.875 106 12274.83 201.60 54522.65 88888.00 2015-04-16 09:39:54.000 106 12274.90 201.55 54522.57 88888.00 2015-04-16 09:39:54.125 106 12274.98 201.53 54522.55 88888.00 2015-04-16 09:39:54.250 106 12274.95 201.50 54522.53 88888.00 2015-04-16 09:39:54.375 106 12275.02 201.53 54522.47 88888.00 2015-04-16 09:39:54.500 106 12275.08 201.47 54522.43 88888.00 2015-04-16 09:39:54.625 106 12275.15 201.50 54522.40 88888.00 2015-04-16 09:39:54.750 106 12275.17 201.55 54522.38 88888.00 2015-04-16 09:39:54.875 106 12275.15 201.55 54522.35 88888.00 2015-04-16 09:39:55.000 106 12275.17 201.57 54522.30 88888.00 2015-04-16 09:39:55.125 106 12275.20 201.57 54522.25 88888.00 2015-04-16 09:39:55.250 106 12275.20 201.60 54522.20 88888.00 2015-04-16 09:39:55.375 106 12275.20 201.65 54522.18 88888.00 2015-04-16 09:39:55.500 106 12275.20 201.68 54522.12 88888.00 2015-04-16 09:39:55.625 106 12275.23 201.70 54522.10 88888.00 2015-04-16 09:39:55.750 106 12275.33 201.75 54522.07 88888.00 2015-04-16 09:39:55.875 106 12275.38 201.80 54522.03 88888.00 2015-04-16 09:39:56.000 106 12275.48 201.82 54521.95 88888.00 2015-04-16 09:39:56.125 106 12275.55 201.85 54521.93 88888.00 2015-04-16 09:39:56.250 106 12275.55 201.85 54521.85 88888.00 2015-04-16 09:39:56.375 106 12275.62 201.88 54521.80 88888.00 2015-04-16 09:39:56.500 106 12275.75 201.90 54521.80 88888.00 2015-04-16 09:39:56.625 106 12275.80 201.90 54521.75 88888.00 2015-04-16 09:39:56.750 106 12275.85 201.88 54521.72 88888.00 2015-04-16 09:39:56.875 106 12275.85 201.85 54521.68 88888.00 2015-04-16 09:39:57.000 106 12275.90 201.88 54521.62 88888.00 2015-04-16 09:39:57.125 106 12275.98 201.85 54521.57 88888.00 2015-04-16 09:39:57.250 106 12276.08 201.80 54521.55 88888.00 2015-04-16 09:39:57.375 106 12276.08 201.75 54521.53 88888.00 2015-04-16 09:39:57.500 106 12276.15 201.70 54521.50 88888.00 2015-04-16 09:39:57.625 106 12276.20 201.65 54521.47 88888.00 2015-04-16 09:39:57.750 106 12276.30 201.62 54521.45 88888.00 2015-04-16 09:39:57.875 106 12276.35 201.53 54521.38 88888.00 2015-04-16 09:39:58.000 106 12276.35 201.43 54521.32 88888.00 2015-04-16 09:39:58.125 106 12276.40 201.32 54521.32 88888.00 2015-04-16 09:39:58.250 106 12276.48 201.20 54521.30 88888.00 2015-04-16 09:39:58.375 106 12276.55 201.07 54521.22 88888.00 2015-04-16 09:39:58.500 106 12276.62 200.97 54521.22 88888.00 2015-04-16 09:39:58.625 106 12276.65 200.88 54521.22 88888.00 2015-04-16 09:39:58.750 106 12276.70 200.80 54521.18 88888.00 2015-04-16 09:39:58.875 106 12276.77 200.65 54521.18 88888.00 2015-04-16 09:39:59.000 106 12276.85 200.47 54521.10 88888.00 2015-04-16 09:39:59.125 106 12276.90 200.35 54521.07 88888.00 2015-04-16 09:39:59.250 106 12276.92 200.18 54521.07 88888.00 2015-04-16 09:39:59.375 106 12276.95 200.05 54521.05 88888.00 2015-04-16 09:39:59.500 106 12276.90 199.90 54521.03 88888.00 2015-04-16 09:39:59.625 106 12276.92 199.68 54521.00 88888.00 2015-04-16 09:39:59.750 106 12277.08 199.55 54521.00 88888.00 2015-04-16 09:39:59.875 106 12277.17 199.40 54521.00 88888.00 2015-04-16 09:40:00.000 106 12277.23 199.30 54520.97 88888.00 2015-04-16 09:40:00.125 106 12277.15 199.20 54520.95 88888.00 2015-04-16 09:40:00.250 106 12277.10 199.15 54520.97 88888.00 2015-04-16 09:40:00.375 106 12277.12 199.10 54520.95 88888.00 2015-04-16 09:40:00.500 106 12277.12 199.05 54520.97 88888.00 2015-04-16 09:40:00.625 106 12277.02 198.97 54521.00 88888.00 2015-04-16 09:40:00.750 106 12276.92 198.93 54521.05 88888.00 2015-04-16 09:40:00.875 106 12276.77 198.95 54521.07 88888.00 2015-04-16 09:40:01.000 106 12276.73 198.90 54521.07 88888.00 2015-04-16 09:40:01.125 106 12276.65 198.85 54521.10 88888.00 2015-04-16 09:40:01.250 106 12276.50 198.80 54521.10 88888.00 2015-04-16 09:40:01.375 106 12276.48 198.80 54521.15 88888.00 2015-04-16 09:40:01.500 106 12276.48 198.78 54521.12 88888.00 2015-04-16 09:40:01.625 106 12276.42 198.68 54521.12 88888.00 2015-04-16 09:40:01.750 106 12276.25 198.60 54521.18 88888.00 2015-04-16 09:40:01.875 106 12276.17 198.55 54521.18 88888.00 2015-04-16 09:40:02.000 106 12276.15 198.55 54521.18 88888.00 2015-04-16 09:40:02.125 106 12276.12 198.55 54521.20 88888.00 2015-04-16 09:40:02.250 106 12276.02 198.53 54521.20 88888.00 2015-04-16 09:40:02.375 106 12276.05 198.55 54521.20 88888.00 2015-04-16 09:40:02.500 106 12276.08 198.53 54521.25 88888.00 2015-04-16 09:40:02.625 106 12276.02 198.50 54521.20 88888.00 2015-04-16 09:40:02.750 106 12276.00 198.47 54521.20 88888.00 2015-04-16 09:40:02.875 106 12276.02 198.50 54521.22 88888.00 2015-04-16 09:40:03.000 106 12276.02 198.50 54521.28 88888.00 2015-04-16 09:40:03.125 106 12276.02 198.55 54521.25 88888.00 2015-04-16 09:40:03.250 106 12276.08 198.53 54521.28 88888.00 2015-04-16 09:40:03.375 106 12276.10 198.50 54521.30 88888.00 2015-04-16 09:40:03.500 106 12276.05 198.50 54521.28 88888.00 2015-04-16 09:40:03.625 106 12276.05 198.47 54521.25 88888.00 2015-04-16 09:40:03.750 106 12276.02 198.43 54521.28 88888.00 2015-04-16 09:40:03.875 106 12275.95 198.38 54521.28 88888.00 2015-04-16 09:40:04.000 106 12276.00 198.30 54521.25 88888.00 2015-04-16 09:40:04.125 106 12276.00 198.25 54521.28 88888.00 2015-04-16 09:40:04.250 106 12275.95 198.15 54521.28 88888.00 2015-04-16 09:40:04.375 106 12275.98 198.07 54521.30 88888.00 2015-04-16 09:40:04.500 106 12276.00 197.95 54521.32 88888.00 2015-04-16 09:40:04.625 106 12275.98 197.82 54521.32 88888.00 2015-04-16 09:40:04.750 106 12275.92 197.70 54521.32 88888.00 2015-04-16 09:40:04.875 106 12275.90 197.57 54521.35 88888.00 2015-04-16 09:40:05.000 106 12275.95 197.45 54521.35 88888.00 2015-04-16 09:40:05.125 106 12275.95 197.28 54521.35 88888.00 2015-04-16 09:40:05.250 106 12275.85 197.05 54521.40 88888.00 2015-04-16 09:40:05.375 106 12275.80 196.85 54521.40 88888.00 2015-04-16 09:40:05.500 106 12275.70 196.68 54521.40 88888.00 2015-04-16 09:40:05.625 106 12275.65 196.47 54521.47 88888.00 2015-04-16 09:40:05.750 106 12275.62 196.22 54521.50 88888.00 2015-04-16 09:40:05.875 106 12275.58 196.00 54521.53 88888.00 2015-04-16 09:40:06.000 106 12275.50 195.80 54521.57 88888.00 2015-04-16 09:40:06.125 106 12275.42 195.55 54521.62 88888.00 2015-04-16 09:40:06.250 106 12275.33 195.25 54521.65 88888.00 2015-04-16 09:40:06.375 106 12275.27 195.10 54521.68 88888.00 2015-04-16 09:40:06.500 106 12275.20 194.85 54521.72 88888.00 2015-04-16 09:40:06.625 106 12275.17 194.60 54521.78 88888.00 2015-04-16 09:40:06.750 106 12275.15 194.38 54521.80 88888.00 2015-04-16 09:40:06.875 106 12275.05 194.15 54521.85 88888.00 2015-04-16 09:40:07.000 106 12274.92 193.93 54521.90 88888.00 2015-04-16 09:40:07.125 106 12274.85 193.70 54521.93 88888.00 2015-04-16 09:40:07.250 106 12274.83 193.45 54522.00 88888.00 2015-04-16 09:40:07.375 106 12274.73 193.25 54522.00 88888.00 2015-04-16 09:40:07.500 106 12274.75 193.03 54522.05 88888.00 2015-04-16 09:40:07.625 106 12274.73 192.80 54522.10 88888.00 2015-04-16 09:40:07.750 106 12274.65 192.60 54522.12 88888.00 2015-04-16 09:40:07.875 106 12274.55 192.38 54522.18 88888.00 2015-04-16 09:40:08.000 106 12274.42 192.18 54522.25 88888.00 2015-04-16 09:40:08.125 106 12274.35 191.97 54522.28 88888.00 2015-04-16 09:40:08.250 106 12274.33 191.75 54522.38 88888.00 2015-04-16 09:40:08.375 106 12274.25 191.60 54522.40 88888.00 2015-04-16 09:40:08.500 106 12274.10 191.43 54522.43 88888.00 2015-04-16 09:40:08.625 106 12273.90 191.28 54522.45 88888.00 2015-04-16 09:40:08.750 106 12273.70 191.15 54522.50 88888.00 2015-04-16 09:40:08.875 106 12273.55 191.00 54522.57 88888.00 2015-04-16 09:40:09.000 106 12273.40 190.85 54522.65 88888.00 2015-04-16 09:40:09.125 106 12273.25 190.70 54522.70 88888.00 2015-04-16 09:40:09.250 106 12273.05 190.47 54522.75 88888.00 2015-04-16 09:40:09.375 106 12272.95 190.35 54522.78 88888.00 2015-04-16 09:40:09.500 106 12272.80 190.18 54522.78 88888.00 2015-04-16 09:40:09.625 106 12272.65 189.97 54522.85 88888.00 2015-04-16 09:40:09.750 106 12272.52 189.78 54522.90 88888.00 2015-04-16 09:40:09.875 106 12272.33 189.57 54522.97 88888.00 2015-04-16 09:40:10.000 106 12272.15 189.35 54523.05 88888.00 2015-04-16 09:40:10.125 106 12272.00 189.10 54523.10 88888.00 2015-04-16 09:40:10.250 106 12271.80 188.78 54523.20 88888.00 2015-04-16 09:40:10.375 106 12271.67 188.53 54523.22 88888.00 2015-04-16 09:40:10.500 106 12271.48 188.28 54523.28 88888.00 2015-04-16 09:40:10.625 106 12271.27 188.03 54523.35 88888.00 2015-04-16 09:40:10.750 106 12271.12 187.75 54523.40 88888.00 2015-04-16 09:40:10.875 106 12270.98 187.45 54523.45 88888.00 2015-04-16 09:40:11.000 106 12270.77 187.15 54523.50 88888.00 2015-04-16 09:40:11.125 106 12270.58 186.82 54523.55 88888.00 2015-04-16 09:40:11.250 106 12270.35 186.50 54523.57 88888.00 2015-04-16 09:40:11.375 106 12270.17 186.30 54523.62 88888.00 2015-04-16 09:40:11.500 106 12269.98 186.07 54523.70 88888.00 2015-04-16 09:40:11.625 106 12269.80 185.80 54523.75 88888.00 2015-04-16 09:40:11.750 106 12269.62 185.57 54523.78 88888.00 2015-04-16 09:40:11.875 106 12269.50 185.35 54523.82 88888.00 2015-04-16 09:40:12.000 106 12269.30 185.15 54523.85 88888.00 2015-04-16 09:40:12.125 106 12269.10 184.93 54523.90 88888.00 2015-04-16 09:40:12.250 106 12268.88 184.70 54523.93 88888.00 2015-04-16 09:40:12.375 106 12268.77 184.62 54523.93 88888.00 2015-04-16 09:40:12.500 106 12268.62 184.53 54523.97 88888.00 2015-04-16 09:40:12.625 106 12268.45 184.43 54524.00 88888.00 2015-04-16 09:40:12.750 106 12268.25 184.32 54524.03 88888.00 2015-04-16 09:40:12.875 106 12268.02 184.22 54524.03 88888.00 2015-04-16 09:40:13.000 106 12267.90 184.18 54524.03 88888.00 2015-04-16 09:40:13.125 106 12267.85 184.10 54524.05 88888.00 2015-04-16 09:40:13.250 106 12267.70 184.00 54524.07 88888.00 2015-04-16 09:40:13.375 106 12267.62 184.00 54524.07 88888.00 2015-04-16 09:40:13.500 106 12267.55 183.97 54524.07 88888.00 2015-04-16 09:40:13.625 106 12267.50 183.90 54524.05 88888.00 2015-04-16 09:40:13.750 106 12267.40 183.80 54524.05 88888.00 2015-04-16 09:40:13.875 106 12267.35 183.72 54524.05 88888.00 2015-04-16 09:40:14.000 106 12267.33 183.65 54524.05 88888.00 2015-04-16 09:40:14.125 106 12267.27 183.60 54524.05 88888.00 2015-04-16 09:40:14.250 106 12267.23 183.47 54524.07 88888.00 2015-04-16 09:40:14.375 106 12267.15 183.43 54524.05 88888.00 2015-04-16 09:40:14.500 106 12267.15 183.32 54524.05 88888.00 2015-04-16 09:40:14.625 106 12267.20 183.20 54524.03 88888.00 2015-04-16 09:40:14.750 106 12267.17 183.18 54524.00 88888.00 2015-04-16 09:40:14.875 106 12267.08 183.10 54523.97 88888.00 2015-04-16 09:40:15.000 106 12267.02 183.05 54523.97 88888.00 2015-04-16 09:40:15.125 106 12266.95 183.03 54523.97 88888.00 2015-04-16 09:40:15.250 106 12266.88 182.97 54523.97 88888.00 2015-04-16 09:40:15.375 106 12266.77 182.90 54523.95 88888.00 2015-04-16 09:40:15.500 106 12266.65 182.85 54523.95 88888.00 2015-04-16 09:40:15.625 106 12266.60 182.85 54523.93 88888.00 2015-04-16 09:40:15.750 106 12266.52 182.88 54523.93 88888.00 2015-04-16 09:40:15.875 106 12266.40 182.88 54523.90 88888.00 2015-04-16 09:40:16.000 106 12266.35 182.93 54523.90 88888.00 2015-04-16 09:40:16.125 106 12266.38 182.95 54523.88 88888.00 2015-04-16 09:40:16.250 106 12266.30 183.03 54523.85 88888.00 2015-04-16 09:40:16.375 106 12266.30 183.07 54523.82 88888.00 2015-04-16 09:40:16.500 106 12266.20 183.18 54523.82 88888.00 2015-04-16 09:40:16.625 106 12266.10 183.28 54523.80 88888.00 2015-04-16 09:40:16.750 106 12266.02 183.40 54523.78 88888.00 2015-04-16 09:40:16.875 106 12265.95 183.55 54523.72 88888.00 2015-04-16 09:40:17.000 106 12265.85 183.62 54523.70 88888.00 2015-04-16 09:40:17.125 106 12265.85 183.70 54523.70 88888.00 2015-04-16 09:40:17.250 106 12265.85 183.85 54523.65 88888.00 2015-04-16 09:40:17.375 106 12265.75 183.95 54523.62 88888.00 2015-04-16 09:40:17.500 106 12265.65 184.03 54523.62 88888.00 2015-04-16 09:40:17.625 106 12265.52 184.05 54523.57 88888.00 2015-04-16 09:40:17.750 106 12265.42 184.05 54523.55 88888.00 2015-04-16 09:40:17.875 106 12265.45 184.07 54523.55 88888.00 2015-04-16 09:40:18.000 106 12265.45 184.10 54523.53 88888.00 2015-04-16 09:40:18.125 106 12265.38 184.05 54523.50 88888.00 2015-04-16 09:40:18.250 106 12265.30 183.97 54523.45 88888.00 2015-04-16 09:40:18.375 106 12265.27 183.90 54523.45 88888.00 2015-04-16 09:40:18.500 106 12265.20 183.82 54523.45 88888.00 2015-04-16 09:40:18.625 106 12265.23 183.72 54523.40 88888.00 2015-04-16 09:40:18.750 106 12265.25 183.60 54523.38 88888.00 2015-04-16 09:40:18.875 106 12265.20 183.45 54523.35 88888.00 2015-04-16 09:40:19.000 106 12265.23 183.30 54523.28 88888.00 2015-04-16 09:40:19.125 106 12265.33 183.15 54523.28 88888.00 2015-04-16 09:40:19.250 106 12265.35 182.97 54523.30 88888.00 2015-04-16 09:40:19.375 106 12265.38 182.85 54523.28 88888.00 2015-04-16 09:40:19.500 106 12265.33 182.72 54523.28 88888.00 2015-04-16 09:40:19.625 106 12265.33 182.55 54523.25 88888.00 2015-04-16 09:40:19.750 106 12265.33 182.43 54523.22 88888.00 2015-04-16 09:40:19.875 106 12265.25 182.30 54523.20 88888.00 2015-04-16 09:40:20.000 106 12265.23 182.18 54523.20 88888.00 2015-04-16 09:40:20.125 106 12265.30 182.05 54523.20 88888.00 2015-04-16 09:40:20.250 106 12265.33 181.90 54523.15 88888.00 2015-04-16 09:40:20.375 106 12265.40 181.82 54523.15 88888.00 2015-04-16 09:40:20.500 106 12265.48 181.75 54523.18 88888.00 2015-04-16 09:40:20.625 106 12265.42 181.62 54523.15 88888.00 2015-04-16 09:40:20.750 106 12265.27 181.53 54523.10 88888.00 2015-04-16 09:40:20.875 106 12265.25 181.43 54523.10 88888.00 2015-04-16 09:40:21.000 106 12265.30 181.32 54523.12 88888.00 2015-04-16 09:40:21.125 106 12265.25 181.22 54523.12 88888.00 2015-04-16 09:40:21.250 106 12265.17 181.05 54523.10 88888.00 2015-04-16 09:40:21.375 106 12265.25 180.95 54523.10 88888.00 2015-04-16 09:40:21.500 106 12265.25 180.82 54523.10 88888.00 2015-04-16 09:40:21.625 106 12265.17 180.68 54523.05 88888.00 2015-04-16 09:40:21.750 106 12265.15 180.53 54523.03 88888.00 2015-04-16 09:40:21.875 106 12265.17 180.35 54523.05 88888.00 2015-04-16 09:40:22.000 106 12265.23 180.22 54523.07 88888.00 2015-04-16 09:40:22.125 106 12265.17 180.15 54523.12 88888.00 2015-04-16 09:40:22.250 106 12265.12 180.05 54523.10 88888.00 2015-04-16 09:40:22.375 106 12265.20 180.00 54523.10 88888.00 2015-04-16 09:40:22.500 106 12265.23 179.90 54523.05 88888.00 2015-04-16 09:40:22.625 106 12265.23 179.80 54523.03 88888.00 2015-04-16 09:40:22.750 106 12265.27 179.70 54523.03 88888.00 2015-04-16 09:40:22.875 106 12265.30 179.57 54523.00 88888.00 2015-04-16 09:40:23.000 106 12265.42 179.43 54523.00 88888.00 2015-04-16 09:40:23.125 106 12265.52 179.32 54522.97 88888.00 2015-04-16 09:40:23.250 106 12265.58 179.18 54522.93 88888.00 2015-04-16 09:40:23.375 106 12265.70 179.03 54522.90 88888.00 2015-04-16 09:40:23.500 106 12265.85 178.85 54522.85 88888.00 2015-04-16 09:40:23.625 106 12266.10 178.62 54522.85 88888.00 2015-04-16 09:40:23.750 106 12266.30 178.43 54522.85 88888.00 2015-04-16 09:40:23.875 106 12266.40 178.20 54522.80 88888.00 2015-04-16 09:40:24.000 106 12266.60 177.93 54522.78 88888.00 2015-04-16 09:40:24.125 106 12266.83 177.70 54522.72 88888.00 2015-04-16 09:40:24.250 106 12267.12 177.43 54522.70 88888.00 2015-04-16 09:40:24.375 106 12267.38 177.20 54522.65 88888.00 2015-04-16 09:40:24.500 106 12267.60 176.95 54522.62 88888.00 2015-04-16 09:40:24.625 106 12267.80 176.72 54522.57 88888.00 2015-04-16 09:40:24.750 106 12267.98 176.47 54522.57 88888.00 2015-04-16 09:40:24.875 106 12268.23 176.18 54522.50 88888.00 2015-04-16 09:40:25.000 106 12268.55 175.97 54522.47 88888.00 2015-04-16 09:40:25.125 106 12268.85 175.72 54522.45 88888.00 2015-04-16 09:40:25.250 106 12269.08 175.47 54522.43 88888.00 2015-04-16 09:40:25.375 106 12269.30 175.28 54522.38 88888.00 2015-04-16 09:40:25.500 106 12269.45 175.10 54522.35 88888.00 2015-04-16 09:40:25.625 106 12269.60 174.88 54522.32 88888.00 2015-04-16 09:40:25.750 106 12269.77 174.68 54522.32 88888.00 2015-04-16 09:40:25.875 106 12270.00 174.50 54522.28 88888.00 2015-04-16 09:40:26.000 106 12270.15 174.32 54522.28 88888.00 2015-04-16 09:40:26.125 106 12270.30 174.18 54522.28 88888.00 2015-04-16 09:40:26.250 106 12270.38 174.03 54522.25 88888.00 2015-04-16 09:40:26.375 106 12270.50 173.93 54522.25 88888.00 2015-04-16 09:40:26.500 106 12270.60 173.78 54522.20 88888.00 2015-04-16 09:40:26.625 106 12270.65 173.70 54522.20 88888.00 2015-04-16 09:40:26.750 106 12270.67 173.60 54522.20 88888.00 2015-04-16 09:40:26.875 106 12270.62 173.57 54522.22 88888.00 2015-04-16 09:40:27.000 106 12270.70 173.53 54522.20 88888.00 2015-04-16 09:40:27.125 106 12270.70 173.50 54522.20 88888.00 2015-04-16 09:40:27.250 106 12270.70 173.45 54522.18 88888.00 2015-04-16 09:40:27.375 106 12270.75 173.43 54522.18 88888.00 2015-04-16 09:40:27.500 106 12270.70 173.35 54522.15 88888.00 2015-04-16 09:40:27.625 106 12270.70 173.35 54522.15 88888.00 2015-04-16 09:40:27.750 106 12270.73 173.35 54522.15 88888.00 2015-04-16 09:40:27.875 106 12270.73 173.32 54522.20 88888.00 2015-04-16 09:40:28.000 106 12270.65 173.35 54522.18 88888.00 2015-04-16 09:40:28.125 106 12270.62 173.32 54522.20 88888.00 2015-04-16 09:40:28.250 106 12270.62 173.30 54522.20 88888.00 2015-04-16 09:40:28.375 106 12270.60 173.35 54522.22 88888.00 2015-04-16 09:40:28.500 106 12270.50 173.35 54522.22 88888.00 2015-04-16 09:40:28.625 106 12270.42 173.38 54522.22 88888.00 2015-04-16 09:40:28.750 106 12270.40 173.38 54522.25 88888.00 2015-04-16 09:40:28.875 106 12270.45 173.38 54522.25 88888.00 2015-04-16 09:40:29.000 106 12270.42 173.40 54522.28 88888.00 2015-04-16 09:40:29.125 106 12270.42 173.45 54522.30 88888.00 2015-04-16 09:40:29.250 106 12270.38 173.45 54522.25 88888.00 2015-04-16 09:40:29.375 106 12270.40 173.50 54522.28 88888.00 2015-04-16 09:40:29.500 106 12270.42 173.53 54522.32 88888.00 2015-04-16 09:40:29.625 106 12270.42 173.55 54522.35 88888.00 2015-04-16 09:40:29.750 106 12270.42 173.53 54522.35 88888.00 2015-04-16 09:40:29.875 106 12270.48 173.45 54522.35 88888.00 2015-04-16 09:40:30.000 106 12270.55 173.40 54522.35 88888.00 2015-04-16 09:40:30.125 106 12270.55 173.35 54522.35 88888.00 2015-04-16 09:40:30.250 106 12270.55 173.25 54522.35 88888.00 2015-04-16 09:40:30.375 106 12270.62 173.18 54522.38 88888.00 2015-04-16 09:40:30.500 106 12270.70 173.07 54522.38 88888.00 2015-04-16 09:40:30.625 106 12270.75 172.93 54522.38 88888.00 2015-04-16 09:40:30.750 106 12270.80 172.82 54522.38 88888.00 2015-04-16 09:40:30.875 106 12270.90 172.75 54522.38 88888.00 2015-04-16 09:40:31.000 106 12271.00 172.55 54522.35 88888.00 2015-04-16 09:40:31.125 106 12271.12 172.38 54522.38 88888.00 2015-04-16 09:40:31.250 106 12271.23 172.20 54522.38 88888.00 2015-04-16 09:40:31.375 106 12271.40 172.07 54522.38 88888.00 2015-04-16 09:40:31.500 106 12271.55 172.00 54522.35 88888.00 2015-04-16 09:40:31.625 106 12271.65 171.90 54522.35 88888.00 2015-04-16 09:40:31.750 106 12271.75 171.78 54522.35 88888.00 2015-04-16 09:40:31.875 106 12271.85 171.60 54522.30 88888.00 2015-04-16 09:40:32.000 106 12271.98 171.53 54522.30 88888.00 2015-04-16 09:40:32.125 106 12272.08 171.45 54522.28 88888.00 2015-04-16 09:40:32.250 106 12272.27 171.38 54522.25 88888.00 2015-04-16 09:40:32.375 106 12272.45 171.30 54522.22 88888.00 2015-04-16 09:40:32.500 106 12272.60 171.22 54522.20 88888.00 2015-04-16 09:40:32.625 106 12272.73 171.18 54522.18 88888.00 2015-04-16 09:40:32.750 106 12272.77 171.15 54522.15 88888.00 2015-04-16 09:40:32.875 106 12272.83 171.10 54522.12 88888.00 2015-04-16 09:40:33.000 106 12272.98 171.07 54522.07 88888.00 2015-04-16 09:40:33.125 106 12273.10 171.03 54522.10 88888.00 2015-04-16 09:40:33.250 106 12273.12 170.95 54522.05 88888.00 2015-04-16 09:40:33.375 106 12273.10 170.95 54522.03 88888.00 2015-04-16 09:40:33.500 106 12273.05 170.93 54522.00 88888.00 2015-04-16 09:40:33.625 106 12273.12 170.90 54522.00 88888.00 2015-04-16 09:40:33.750 106 12273.23 170.93 54522.00 88888.00 2015-04-16 09:40:33.875 106 12273.23 170.95 54521.97 88888.00 2015-04-16 09:40:34.000 106 12273.15 170.93 54521.93 88888.00 2015-04-16 09:40:34.125 106 12273.05 170.93 54521.90 88888.00 2015-04-16 09:40:34.250 106 12273.08 170.95 54521.88 88888.00 2015-04-16 09:40:34.375 106 12273.10 171.03 54521.88 88888.00 2015-04-16 09:40:34.500 106 12273.05 171.07 54521.90 88888.00 2015-04-16 09:40:34.625 106 12273.00 171.07 54521.85 88888.00 2015-04-16 09:40:34.750 106 12273.00 171.10 54521.82 88888.00 2015-04-16 09:40:34.875 106 12273.02 171.12 54521.80 88888.00 2015-04-16 09:40:35.000 106 12273.02 171.15 54521.78 88888.00 2015-04-16 09:40:35.125 106 12273.00 171.20 54521.78 88888.00 2015-04-16 09:40:35.250 106 12273.08 171.22 54521.75 88888.00 2015-04-16 09:40:35.375 106 12273.10 171.25 54521.75 88888.00 2015-04-16 09:40:35.500 106 12273.08 171.28 54521.72 88888.00 2015-04-16 09:40:35.625 106 12273.02 171.30 54521.72 88888.00 2015-04-16 09:40:35.750 106 12273.02 171.32 54521.68 88888.00 2015-04-16 09:40:35.875 106 12273.08 171.38 54521.65 88888.00 2015-04-16 09:40:36.000 106 12273.05 171.40 54521.60 88888.00 2015-04-16 09:40:36.125 106 12273.10 171.40 54521.57 88888.00 2015-04-16 09:40:36.250 106 12273.17 171.50 54521.53 88888.00 2015-04-16 09:40:36.375 106 12273.25 171.55 54521.53 88888.00 2015-04-16 09:40:36.500 106 12273.30 171.68 54521.47 88888.00 2015-04-16 09:40:36.625 106 12273.38 171.75 54521.40 88888.00 2015-04-16 09:40:36.750 106 12273.48 171.88 54521.40 88888.00 2015-04-16 09:40:36.875 106 12273.52 172.00 54521.35 88888.00 2015-04-16 09:40:37.000 106 12273.60 172.18 54521.25 88888.00 2015-04-16 09:40:37.125 106 12273.65 172.32 54521.20 88888.00 2015-04-16 09:40:37.250 106 12273.67 172.55 54521.15 88888.00 2015-04-16 09:40:37.375 106 12273.80 172.75 54521.10 88888.00 2015-04-16 09:40:37.500 106 12273.92 172.95 54521.03 88888.00 2015-04-16 09:40:37.625 106 12273.98 173.20 54520.97 88888.00 2015-04-16 09:40:37.750 106 12274.00 173.47 54520.95 88888.00 2015-04-16 09:40:37.875 106 12274.08 173.65 54520.85 88888.00 2015-04-16 09:40:38.000 106 12274.12 173.90 54520.80 88888.00 2015-04-16 09:40:38.125 106 12274.12 174.15 54520.75 88888.00 2015-04-16 09:40:38.250 106 12274.12 174.38 54520.72 88888.00 2015-04-16 09:40:38.375 106 12274.15 174.57 54520.72 88888.00 2015-04-16 09:40:38.500 106 12274.17 174.78 54520.68 88888.00 2015-04-16 09:40:38.625 106 12274.23 174.97 54520.60 88888.00 2015-04-16 09:40:38.750 106 12274.17 175.15 54520.55 88888.00 2015-04-16 09:40:38.875 106 12274.10 175.28 54520.53 88888.00 2015-04-16 09:40:39.000 106 12274.08 175.38 54520.45 88888.00 2015-04-16 09:40:39.125 106 12274.05 175.47 54520.40 88888.00 2015-04-16 09:40:39.250 106 12274.00 175.60 54520.38 88888.00 2015-04-16 09:40:39.375 106 12273.85 175.75 54520.35 88888.00 2015-04-16 09:40:39.500 106 12273.67 175.80 54520.30 88888.00 2015-04-16 09:40:39.625 106 12273.65 175.88 54520.28 88888.00 2015-04-16 09:40:39.750 106 12273.62 175.93 54520.20 88888.00 2015-04-16 09:40:39.875 106 12273.48 175.93 54520.15 88888.00 2015-04-16 09:40:40.000 106 12273.38 175.93 54520.10 88888.00 2015-04-16 09:40:40.125 106 12273.17 175.93 54520.05 88888.00 2015-04-16 09:40:40.250 106 12272.98 175.93 54520.03 88888.00 2015-04-16 09:40:40.375 106 12272.85 175.93 54520.00 88888.00 2015-04-16 09:40:40.500 106 12272.70 175.90 54520.00 88888.00 2015-04-16 09:40:40.625 106 12272.48 175.88 54519.95 88888.00 2015-04-16 09:40:40.750 106 12272.40 175.88 54519.93 88888.00 2015-04-16 09:40:40.875 106 12272.20 175.88 54519.88 88888.00 2015-04-16 09:40:41.000 106 12272.00 175.80 54519.82 88888.00 2015-04-16 09:40:41.125 106 12271.88 175.78 54519.85 88888.00 2015-04-16 09:40:41.250 106 12271.67 175.72 54519.80 88888.00 2015-04-16 09:40:41.375 106 12271.48 175.70 54519.78 88888.00 2015-04-16 09:40:41.500 106 12271.33 175.65 54519.75 88888.00 2015-04-16 09:40:41.625 106 12271.20 175.62 54519.72 88888.00 2015-04-16 09:40:41.750 106 12271.10 175.57 54519.72 88888.00 2015-04-16 09:40:41.875 106 12270.90 175.57 54519.72 88888.00 2015-04-16 09:40:42.000 106 12270.73 175.53 54519.65 88888.00 2015-04-16 09:40:42.125 106 12270.60 175.50 54519.70 88888.00 2015-04-16 09:40:42.250 106 12270.45 175.45 54519.72 88888.00 2015-04-16 09:40:42.375 106 12270.35 175.40 54519.72 88888.00 2015-04-16 09:40:42.500 106 12270.17 175.30 54519.70 88888.00 2015-04-16 09:40:42.625 106 12270.00 175.28 54519.65 88888.00 2015-04-16 09:40:42.750 106 12269.92 175.22 54519.68 88888.00 2015-04-16 09:40:42.875 106 12269.83 175.18 54519.65 88888.00 2015-04-16 09:40:43.000 106 12269.75 175.15 54519.60 88888.00 2015-04-16 09:40:43.125 106 12269.73 175.10 54519.62 88888.00 2015-04-16 09:40:43.250 106 12269.67 175.07 54519.62 88888.00 2015-04-16 09:40:43.375 106 12269.60 175.07 54519.60 88888.00 2015-04-16 09:40:43.500 106 12269.58 175.05 54519.57 88888.00 2015-04-16 09:40:43.625 106 12269.52 174.95 54519.55 88888.00 2015-04-16 09:40:43.750 106 12269.48 174.95 54519.50 88888.00 2015-04-16 09:40:43.875 106 12269.52 174.93 54519.50 88888.00 2015-04-16 09:40:44.000 106 12269.58 174.88 54519.45 88888.00 2015-04-16 09:40:44.125 106 12269.62 174.88 54519.43 88888.00 2015-04-16 09:40:44.250 106 12269.67 174.90 54519.40 88888.00 2015-04-16 09:40:44.375 106 12269.77 175.03 54519.38 88888.00 2015-04-16 09:40:44.500 106 12269.85 175.10 54519.32 88888.00 2015-04-16 09:40:44.625 106 12269.83 175.18 54519.28 88888.00 2015-04-16 09:40:44.750 106 12269.80 175.25 54519.25 88888.00 2015-04-16 09:40:44.875 106 12269.88 175.38 54519.22 88888.00 2015-04-16 09:40:45.000 106 12269.95 175.53 54519.18 88888.00 2015-04-16 09:40:45.125 106 12269.98 175.70 54519.18 88888.00 2015-04-16 09:40:45.250 106 12270.00 175.90 54519.15 88888.00 2015-04-16 09:40:45.375 106 12270.10 176.03 54519.10 88888.00 2015-04-16 09:40:45.500 106 12270.15 176.18 54519.07 88888.00 2015-04-16 09:40:45.625 106 12270.12 176.35 54519.03 88888.00 2015-04-16 09:40:45.750 106 12270.12 176.50 54519.00 88888.00 2015-04-16 09:40:45.875 106 12270.17 176.70 54518.97 88888.00 2015-04-16 09:40:46.000 106 12270.23 176.82 54518.95 88888.00 2015-04-16 09:40:46.125 106 12270.25 176.97 54518.95 88888.00 2015-04-16 09:40:46.250 106 12270.25 177.15 54518.90 88888.00 2015-04-16 09:40:46.375 106 12270.33 177.25 54518.85 88888.00 2015-04-16 09:40:46.500 106 12270.40 177.38 54518.80 88888.00 2015-04-16 09:40:46.625 106 12270.42 177.47 54518.78 88888.00 2015-04-16 09:40:46.750 106 12270.55 177.55 54518.72 88888.00 2015-04-16 09:40:46.875 106 12270.62 177.60 54518.65 88888.00 2015-04-16 09:40:47.000 106 12270.70 177.65 54518.65 88888.00 2015-04-16 09:40:47.125 106 12270.77 177.70 54518.62 88888.00 2015-04-16 09:40:47.250 106 12270.88 177.75 54518.62 88888.00 2015-04-16 09:40:47.375 106 12270.98 177.75 54518.62 88888.00 2015-04-16 09:40:47.500 106 12271.08 177.70 54518.60 88888.00 2015-04-16 09:40:47.625 106 12271.17 177.62 54518.55 88888.00 2015-04-16 09:40:47.750 106 12271.20 177.60 54518.50 88888.00 2015-04-16 09:40:47.875 106 12271.33 177.53 54518.47 88888.00 2015-04-16 09:40:48.000 106 12271.40 177.40 54518.43 88888.00 2015-04-16 09:40:48.125 106 12271.58 177.32 54518.43 88888.00 2015-04-16 09:40:48.250 106 12271.67 177.25 54518.40 88888.00 2015-04-16 09:40:48.375 106 12271.77 177.18 54518.38 88888.00 2015-04-16 09:40:48.500 106 12271.90 177.07 54518.32 88888.00 2015-04-16 09:40:48.625 106 12272.02 176.95 54518.28 88888.00 2015-04-16 09:40:48.750 106 12272.12 176.90 54518.25 88888.00 2015-04-16 09:40:48.875 106 12272.27 176.82 54518.22 88888.00 2015-04-16 09:40:49.000 106 12272.50 176.72 54518.12 88888.00 2015-04-16 09:40:49.125 106 12272.67 176.65 54518.05 88888.00 2015-04-16 09:40:49.250 106 12272.80 176.57 54517.97 88888.00 2015-04-16 09:40:49.375 106 12272.98 176.53 54517.95 88888.00 2015-04-16 09:40:49.500 106 12273.15 176.53 54517.88 88888.00 2015-04-16 09:40:49.625 106 12273.35 176.50 54517.82 88888.00 2015-04-16 09:40:49.750 106 12273.60 176.50 54517.72 88888.00 2015-04-16 09:40:49.875 106 12273.85 176.50 54517.65 88888.00 2015-04-16 09:40:50.000 106 12274.10 176.53 54517.62 88888.00 2015-04-16 09:40:50.125 106 12274.33 176.53 54517.57 88888.00 2015-04-16 09:40:50.250 106 12274.58 176.55 54517.53 88888.00 2015-04-16 09:40:50.375 106 12274.90 176.57 54517.45 88888.00 2015-04-16 09:40:50.500 106 12275.12 176.57 54517.32 88888.00 2015-04-16 09:40:50.625 106 12275.35 176.60 54517.25 88888.00 2015-04-16 09:40:50.750 106 12275.62 176.55 54517.18 88888.00 2015-04-16 09:40:50.875 106 12275.88 176.55 54517.10 88888.00 2015-04-16 09:40:51.000 106 12276.10 176.57 54517.05 88888.00 2015-04-16 09:40:51.125 106 12276.38 176.57 54516.97 88888.00 2015-04-16 09:40:51.250 106 12276.60 176.60 54516.88 88888.00 2015-04-16 09:40:51.375 106 12276.80 176.60 54516.82 88888.00 2015-04-16 09:40:51.500 106 12277.00 176.62 54516.72 88888.00 2015-04-16 09:40:51.625 106 12277.20 176.65 54516.68 88888.00 2015-04-16 09:40:51.750 106 12277.42 176.68 54516.60 88888.00 2015-04-16 09:40:51.875 106 12277.55 176.70 54516.50 88888.00 2015-04-16 09:40:52.000 106 12277.62 176.75 54516.45 88888.00 2015-04-16 09:40:52.125 106 12277.77 176.78 54516.40 88888.00 2015-04-16 09:40:52.250 106 12277.95 176.82 54516.32 88888.00 2015-04-16 09:40:52.375 106 12278.08 176.93 54516.25 88888.00 2015-04-16 09:40:52.500 106 12278.10 177.05 54516.20 88888.00 2015-04-16 09:40:52.625 106 12278.08 177.25 54516.15 88888.00 2015-04-16 09:40:52.750 106 12278.10 177.38 54516.07 88888.00 2015-04-16 09:40:52.875 106 12278.20 177.55 54516.00 88888.00 2015-04-16 09:40:53.000 106 12278.33 177.78 54515.95 88888.00 2015-04-16 09:40:53.125 106 12278.38 178.03 54515.90 88888.00 2015-04-16 09:40:53.250 106 12278.45 178.28 54515.82 88888.00 2015-04-16 09:40:53.375 106 12278.45 178.45 54515.75 88888.00 2015-04-16 09:40:53.500 106 12278.50 178.75 54515.70 88888.00 2015-04-16 09:40:53.625 106 12278.52 179.10 54515.62 88888.00 2015-04-16 09:40:53.750 106 12278.52 179.32 54515.55 88888.00 2015-04-16 09:40:53.875 106 12278.45 179.62 54515.47 88888.00 2015-04-16 09:40:54.000 106 12278.40 179.93 54515.43 88888.00 2015-04-16 09:40:54.125 106 12278.40 180.20 54515.35 88888.00 2015-04-16 09:40:54.250 106 12278.40 180.53 54515.28 88888.00 2015-04-16 09:40:54.375 106 12278.48 180.72 54515.20 88888.00 2015-04-16 09:40:54.500 106 12278.48 181.00 54515.12 88888.00 2015-04-16 09:40:54.625 106 12278.50 181.22 54515.07 88888.00 2015-04-16 09:40:54.750 106 12278.62 181.47 54514.97 88888.00 2015-04-16 09:40:54.875 106 12278.75 181.62 54514.88 88888.00 2015-04-16 09:40:55.000 106 12278.85 181.85 54514.72 88888.00 2015-04-16 09:40:55.125 106 12278.90 182.05 54514.68 88888.00 2015-04-16 09:40:55.250 106 12279.05 182.25 54514.57 88888.00 2015-04-16 09:40:55.375 106 12279.15 182.40 54514.47 88888.00 2015-04-16 09:40:55.500 106 12279.20 182.55 54514.43 88888.00 2015-04-16 09:40:55.625 106 12279.30 182.65 54514.35 88888.00 2015-04-16 09:40:55.750 106 12279.38 182.75 54514.25 88888.00 2015-04-16 09:40:55.875 106 12279.45 182.88 54514.22 88888.00 2015-04-16 09:40:56.000 106 12279.58 183.00 54514.12 88888.00 2015-04-16 09:40:56.125 106 12279.70 183.07 54514.05 88888.00 2015-04-16 09:40:56.250 106 12279.80 183.18 54514.00 88888.00 2015-04-16 09:40:56.375 106 12279.98 183.25 54513.93 88888.00 2015-04-16 09:40:56.500 106 12280.12 183.30 54513.85 88888.00 2015-04-16 09:40:56.625 106 12280.20 183.40 54513.80 88888.00 2015-04-16 09:40:56.750 106 12280.25 183.45 54513.75 88888.00 2015-04-16 09:40:56.875 106 12280.35 183.53 54513.68 88888.00 2015-04-16 09:40:57.000 106 12280.52 183.57 54513.62 88888.00 2015-04-16 09:40:57.125 106 12280.73 183.60 54513.57 88888.00 2015-04-16 09:40:57.250 106 12280.85 183.70 54513.50 88888.00 2015-04-16 09:40:57.375 106 12281.12 183.75 54513.43 88888.00 2015-04-16 09:40:57.500 106 12281.42 183.80 54513.38 88888.00 2015-04-16 09:40:57.625 106 12281.62 183.88 54513.28 88888.00 2015-04-16 09:40:57.750 106 12281.75 183.93 54513.22 88888.00 2015-04-16 09:40:57.875 106 12284.33 184.00 54513.18 88888.00 2015-04-16 09:40:58.000 106 12284.67 184.05 54513.07 88888.00 2015-04-16 09:40:58.125 106 12284.98 184.05 54513.00 88888.00 2015-04-16 09:40:58.250 106 12285.23 184.05 54512.90 88888.00 2015-04-16 09:40:58.375 106 12285.55 184.10 54512.82 88888.00 2015-04-16 09:40:58.500 106 12285.88 184.10 54512.78 88888.00 2015-04-16 09:40:58.625 106 12286.23 184.10 54512.70 88888.00 2015-04-16 09:40:58.750 106 12286.62 184.07 54512.57 88888.00 2015-04-16 09:40:58.875 106 12284.62 184.05 54512.50 88888.00 2015-04-16 09:40:59.000 106 12284.98 184.00 54512.38 88888.00 2015-04-16 09:40:59.125 106 12285.38 183.90 54512.28 88888.00 2015-04-16 09:40:59.250 106 12285.77 183.78 54512.15 88888.00 2015-04-16 09:40:59.375 106 12286.10 183.72 54512.10 88888.00 2015-04-16 09:40:59.500 106 12286.52 183.60 54512.00 88888.00 2015-04-16 09:40:59.625 106 12286.88 183.45 54511.93 88888.00 2015-04-16 09:40:59.750 106 12287.15 183.32 54511.80 88888.00 2015-04-16 09:40:59.875 106 12287.48 183.20 54511.70 88888.00 2015-04-16 09:41:00.000 106 12287.83 183.07 54511.55 88888.00 2015-04-16 09:41:00.125 106 12288.15 182.97 54511.47 88888.00 2015-04-16 09:41:00.250 106 12288.48 182.82 54511.38 88888.00 2015-04-16 09:41:00.375 106 12288.73 182.78 54511.28 88888.00 2015-04-16 09:41:00.500 106 12288.98 182.68 54511.15 88888.00 2015-04-16 09:41:00.625 106 12289.30 182.55 54511.07 88888.00 2015-04-16 09:41:00.750 106 12289.65 182.47 54510.93 88888.00 2015-04-16 09:41:00.875 106 12289.92 182.38 54510.82 88888.00 2015-04-16 09:41:01.000 106 12290.20 182.32 54510.70 88888.00 2015-04-16 09:41:01.125 106 12290.38 182.22 54510.57 88888.00 2015-04-16 09:41:01.250 106 12290.52 182.12 54510.47 88888.00 2015-04-16 09:41:01.375 106 12290.75 182.05 54510.38 88888.00 2015-04-16 09:41:01.500 106 12290.98 181.97 54510.25 88888.00 2015-04-16 09:41:01.625 106 12291.05 181.85 54510.15 88888.00 2015-04-16 09:41:01.750 106 12291.20 181.75 54510.07 88888.00 2015-04-16 09:41:01.875 106 12291.35 181.60 54509.90 88888.00 2015-04-16 09:41:02.000 106 12291.55 181.53 54509.80 88888.00 2015-04-16 09:41:02.125 106 12291.75 181.45 54509.72 88888.00 2015-04-16 09:41:02.250 106 12291.90 181.35 54509.60 88888.00 2015-04-16 09:41:02.375 106 12292.08 181.32 54509.55 88888.00 2015-04-16 09:41:02.500 106 12292.25 181.20 54509.47 88888.00 2015-04-16 09:41:02.625 106 12292.38 181.15 54509.40 88888.00 2015-04-16 09:41:02.750 106 12292.48 181.10 54509.28 88888.00 2015-04-16 09:41:02.875 106 12292.62 181.00 54509.18 88888.00 2015-04-16 09:41:03.000 106 12292.75 180.93 54509.07 88888.00 2015-04-16 09:41:03.125 106 12292.90 180.90 54509.00 88888.00 2015-04-16 09:41:03.250 106 12293.00 180.85 54508.90 88888.00 2015-04-16 09:41:03.375 106 12293.05 180.80 54508.82 88888.00 2015-04-16 09:41:03.500 106 12293.10 180.75 54508.78 88888.00 2015-04-16 09:41:03.625 106 12293.17 180.72 54508.72 88888.00 2015-04-16 09:41:03.750 106 12293.25 180.68 54508.70 88888.00 2015-04-16 09:41:03.875 106 12293.27 180.62 54508.65 88888.00 2015-04-16 09:41:04.000 106 12293.27 180.60 54508.57 88888.00 2015-04-16 09:41:04.125 106 12293.33 180.53 54508.50 88888.00 2015-04-16 09:41:04.250 106 12293.33 180.43 54508.43 88888.00 2015-04-16 09:41:04.375 106 12293.35 180.40 54508.38 88888.00 2015-04-16 09:41:04.500 106 12293.42 180.35 54508.35 88888.00 2015-04-16 09:41:04.625 106 12293.45 180.32 54508.30 88888.00 2015-04-16 09:41:04.750 106 12293.42 180.35 54508.28 88888.00 2015-04-16 09:41:04.875 106 12293.48 180.35 54508.22 88888.00 2015-04-16 09:41:05.000 106 12293.42 180.30 54508.15 88888.00 2015-04-16 09:41:05.125 106 12293.48 180.30 54508.10 88888.00 2015-04-16 09:41:05.250 106 12293.55 180.30 54508.07 88888.00 2015-04-16 09:41:05.375 106 12293.62 180.32 54508.00 88888.00 2015-04-16 09:41:05.500 106 12293.65 180.35 54507.97 88888.00 2015-04-16 09:41:05.625 106 12293.67 180.40 54507.95 88888.00 2015-04-16 09:41:05.750 106 12293.77 180.45 54507.93 88888.00 2015-04-16 09:41:05.875 106 12293.92 180.53 54507.85 88888.00 2015-04-16 09:41:06.000 106 12294.00 180.60 54507.80 88888.00 2015-04-16 09:41:06.125 106 12294.15 180.68 54507.78 88888.00 2015-04-16 09:41:06.250 106 12294.25 180.78 54507.75 88888.00 2015-04-16 09:41:06.375 106 12294.35 180.88 54507.70 88888.00 2015-04-16 09:41:06.500 106 12294.42 180.97 54507.68 88888.00 2015-04-16 09:41:06.625 106 12294.55 181.07 54507.60 88888.00 2015-04-16 09:41:06.750 106 12294.70 181.25 54507.53 88888.00 2015-04-16 09:41:06.875 106 12294.80 181.32 54507.45 88888.00 2015-04-16 09:41:07.000 106 12295.02 181.45 54507.40 88888.00 2015-04-16 09:41:07.125 106 12295.23 181.55 54507.32 88888.00 2015-04-16 09:41:07.250 106 12295.40 181.65 54507.25 88888.00 2015-04-16 09:41:07.375 106 12295.62 181.72 54507.20 88888.00 2015-04-16 09:41:07.500 106 12295.90 181.82 54507.12 88888.00 2015-04-16 09:41:07.625 106 12296.12 181.93 54507.05 88888.00 2015-04-16 09:41:07.750 106 12296.38 181.95 54507.00 88888.00 2015-04-16 09:41:07.875 106 12296.65 181.95 54506.93 88888.00 2015-04-16 09:41:08.000 106 12296.83 181.95 54506.88 88888.00 2015-04-16 09:41:08.125 106 12297.02 181.93 54506.82 88888.00 2015-04-16 09:41:08.250 106 12297.30 181.90 54506.72 88888.00 2015-04-16 09:41:08.375 106 12297.58 181.93 54506.65 88888.00 2015-04-16 09:41:08.500 106 12297.88 181.88 54506.55 88888.00 2015-04-16 09:41:08.625 106 12298.12 181.88 54506.53 88888.00 2015-04-16 09:41:08.750 106 12298.40 181.85 54506.45 88888.00 2015-04-16 09:41:08.875 106 12298.60 181.80 54506.40 88888.00 2015-04-16 09:41:09.000 106 12298.80 181.75 54506.32 88888.00 2015-04-16 09:41:09.125 106 12299.05 181.72 54506.30 88888.00 2015-04-16 09:41:09.250 106 12299.35 181.68 54506.25 88888.00 2015-04-16 09:41:09.375 106 12299.60 181.68 54506.18 88888.00 2015-04-16 09:41:09.500 106 12299.83 181.65 54506.10 88888.00 2015-04-16 09:41:09.625 106 12300.02 181.60 54506.03 88888.00 2015-04-16 09:41:09.750 106 12300.25 181.55 54505.97 88888.00 2015-04-16 09:41:09.875 106 12300.42 181.50 54505.90 88888.00 2015-04-16 09:41:10.000 106 12300.58 181.40 54505.85 88888.00 2015-04-16 09:41:10.125 106 12300.80 181.35 54505.80 88888.00 2015-04-16 09:41:10.250 106 12301.00 181.28 54505.72 88888.00 2015-04-16 09:41:10.375 106 12301.20 181.25 54505.65 88888.00 2015-04-16 09:41:10.500 106 12301.48 181.20 54505.62 88888.00 2015-04-16 09:41:10.625 106 12301.75 181.15 54505.55 88888.00 2015-04-16 09:41:10.750 106 12302.05 181.05 54505.47 88888.00 2015-04-16 09:41:10.875 106 12302.30 180.93 54505.40 88888.00 2015-04-16 09:41:11.000 106 12302.42 180.85 54505.32 88888.00 2015-04-16 09:41:11.125 106 12302.60 180.75 54505.25 88888.00 2015-04-16 09:41:11.250 106 12302.88 180.62 54505.20 88888.00 2015-04-16 09:41:11.375 106 12303.08 180.55 54505.15 88888.00 2015-04-16 09:41:11.500 106 12303.20 180.50 54505.10 88888.00 2015-04-16 09:41:11.625 106 12303.40 180.38 54505.03 88888.00 2015-04-16 09:41:11.750 106 12303.65 180.30 54505.00 88888.00 2015-04-16 09:41:11.875 106 12303.90 180.18 54504.93 88888.00 2015-04-16 09:41:12.000 106 12304.15 180.07 54504.88 88888.00 2015-04-16 09:41:12.125 106 12304.40 180.00 54504.85 88888.00 2015-04-16 09:41:12.250 106 12304.55 179.93 54504.80 88888.00 2015-04-16 09:41:12.375 106 12304.75 179.90 54504.78 88888.00 2015-04-16 09:41:12.500 106 12305.00 179.80 54504.72 88888.00 2015-04-16 09:41:12.625 106 12305.25 179.68 54504.68 88888.00 2015-04-16 09:41:12.750 106 12305.50 179.60 54504.65 88888.00 2015-04-16 09:41:12.875 106 12305.83 179.50 54504.57 88888.00 2015-04-16 09:41:13.000 106 12306.17 179.43 54504.53 88888.00 2015-04-16 09:41:13.125 106 12306.40 179.35 54504.47 88888.00 2015-04-16 09:41:13.250 106 12306.75 179.22 54504.43 88888.00 2015-04-16 09:41:13.375 106 12307.12 179.20 54504.35 88888.00 2015-04-16 09:41:13.500 106 12307.45 179.10 54504.32 88888.00 2015-04-16 09:41:13.625 106 12307.80 179.00 54504.25 88888.00 2015-04-16 09:41:13.750 106 12308.12 178.90 54504.18 88888.00 2015-04-16 09:41:13.875 106 12308.42 178.78 54504.10 88888.00 2015-04-16 09:41:14.000 106 12308.75 178.68 54504.03 88888.00 2015-04-16 09:41:14.125 106 12309.15 178.62 54503.95 88888.00 2015-04-16 09:41:14.250 106 12309.48 178.50 54503.90 88888.00 2015-04-16 09:41:14.375 106 12309.80 178.40 54503.80 88888.00 2015-04-16 09:41:14.500 106 12310.17 178.32 54503.72 88888.00 2015-04-16 09:41:14.625 106 12310.45 178.20 54503.68 88888.00 2015-04-16 09:41:14.750 106 12310.70 178.07 54503.57 88888.00 2015-04-16 09:41:14.875 106 12311.02 177.93 54503.50 88888.00 2015-04-16 09:41:15.000 106 12311.33 177.78 54503.40 88888.00 2015-04-16 09:41:15.125 106 12311.60 177.65 54503.32 88888.00 2015-04-16 09:41:15.250 106 12311.77 177.53 54503.28 88888.00 2015-04-16 09:41:15.375 106 12311.95 177.45 54503.25 88888.00 2015-04-16 09:41:15.500 106 12312.15 177.28 54503.20 88888.00 2015-04-16 09:41:15.625 106 12312.23 177.15 54503.18 88888.00 2015-04-16 09:41:15.750 106 12312.25 177.00 54503.15 88888.00 2015-04-16 09:41:15.875 106 12312.25 176.88 54503.12 88888.00 2015-04-16 09:41:16.000 106 12312.30 176.72 54503.05 88888.00 2015-04-16 09:41:16.125 106 12312.25 176.62 54503.00 88888.00 2015-04-16 09:41:16.250 106 12312.12 176.50 54502.97 88888.00 2015-04-16 09:41:16.375 106 12312.02 176.47 54502.97 88888.00 2015-04-16 09:41:16.500 106 12311.83 176.35 54502.97 88888.00 2015-04-16 09:41:16.625 106 12311.58 176.20 54502.95 88888.00 2015-04-16 09:41:16.750 106 12311.33 176.07 54502.95 88888.00 2015-04-16 09:41:16.875 106 12311.10 176.00 54502.97 88888.00 2015-04-16 09:41:17.000 106 12310.80 175.90 54502.97 88888.00 2015-04-16 09:41:17.125 106 12310.45 175.85 54502.97 88888.00 2015-04-16 09:41:17.250 106 12310.10 175.68 54502.97 88888.00 2015-04-16 09:41:17.375 106 12309.77 175.57 54502.95 88888.00 2015-04-16 09:41:17.500 106 12309.58 175.50 54503.00 88888.00 2015-04-16 09:41:17.625 106 12309.33 175.35 54503.03 88888.00 2015-04-16 09:41:17.750 106 12309.10 175.20 54503.03 88888.00 2015-04-16 09:41:17.875 106 12308.85 175.10 54503.03 88888.00 2015-04-16 09:41:18.000 106 12308.62 174.90 54503.00 88888.00 2015-04-16 09:41:18.125 106 12308.40 174.75 54503.00 88888.00 2015-04-16 09:41:18.250 106 12308.17 174.50 54503.03 88888.00 2015-04-16 09:41:18.375 106 12308.08 174.35 54503.00 88888.00 2015-04-16 09:41:18.500 106 12308.02 174.15 54503.03 88888.00 2015-04-16 09:41:18.625 106 12307.95 173.93 54503.00 88888.00 2015-04-16 09:41:18.750 106 12307.88 173.72 54502.97 88888.00 2015-04-16 09:41:18.875 106 12307.85 173.50 54502.97 88888.00 2015-04-16 09:41:19.000 106 12307.77 173.30 54502.93 88888.00 2015-04-16 09:41:19.125 106 12307.70 173.10 54502.95 88888.00 2015-04-16 09:41:19.250 106 12307.73 172.88 54502.88 88888.00 2015-04-16 09:41:19.375 106 12307.77 172.75 54502.82 88888.00 2015-04-16 09:41:19.500 106 12307.73 172.57 54502.80 88888.00 2015-04-16 09:41:19.625 106 12307.73 172.43 54502.78 88888.00 2015-04-16 09:41:19.750 106 12307.75 172.28 54502.68 88888.00 2015-04-16 09:41:19.875 106 12307.83 172.12 54502.62 88888.00 2015-04-16 09:41:20.000 106 12307.90 171.97 54502.57 88888.00 2015-04-16 09:41:20.125 106 12307.95 171.90 54502.50 88888.00 2015-04-16 09:41:20.250 106 12308.02 171.75 54502.43 88888.00 2015-04-16 09:41:20.375 106 12308.12 171.65 54502.38 88888.00 2015-04-16 09:41:20.500 106 12308.20 171.60 54502.30 88888.00 2015-04-16 09:41:20.625 106 12308.23 171.50 54502.22 88888.00 2015-04-16 09:41:20.750 106 12308.30 171.43 54502.10 88888.00 2015-04-16 09:41:20.875 106 12308.38 171.38 54502.03 88888.00 2015-04-16 09:41:21.000 106 12308.40 171.35 54501.95 88888.00 2015-04-16 09:41:21.125 106 12308.45 171.30 54501.88 88888.00 2015-04-16 09:41:21.250 106 12308.50 171.28 54501.75 88888.00 2015-04-16 09:41:21.375 106 12308.50 171.22 54501.70 88888.00 2015-04-16 09:41:21.500 106 12308.45 171.18 54501.62 88888.00 2015-04-16 09:41:21.625 106 12308.48 171.15 54501.55 88888.00 2015-04-16 09:41:21.750 106 12308.52 171.12 54501.47 88888.00 2015-04-16 09:41:21.875 106 12308.48 171.12 54501.35 88888.00 2015-04-16 09:41:22.000 106 12308.50 171.15 54501.28 88888.00 2015-04-16 09:41:22.125 106 12308.55 171.15 54501.22 88888.00 2015-04-16 09:41:22.250 106 12308.55 171.20 54501.18 88888.00 2015-04-16 09:41:22.375 106 12308.48 171.20 54501.07 88888.00 2015-04-16 09:41:22.500 106 12308.48 171.28 54501.03 88888.00 2015-04-16 09:41:22.625 106 12308.50 171.30 54500.95 88888.00 2015-04-16 09:41:22.750 106 12308.45 171.32 54500.88 88888.00 2015-04-16 09:41:22.875 106 12308.52 171.40 54500.78 88888.00 2015-04-16 09:41:23.000 106 12308.65 171.45 54500.70 88888.00 2015-04-16 09:41:23.125 106 12308.65 171.47 54500.65 88888.00 2015-04-16 09:41:23.250 106 12308.65 171.50 54500.57 88888.00 2015-04-16 09:41:23.375 106 12308.70 171.53 54500.53 88888.00 2015-04-16 09:41:23.500 106 12308.70 171.50 54500.45 88888.00 2015-04-16 09:41:23.625 106 12308.73 171.55 54500.38 88888.00 2015-04-16 09:41:23.750 106 12308.73 171.55 54500.32 88888.00 2015-04-16 09:41:23.875 106 12308.80 171.55 54500.25 88888.00 2015-04-16 09:41:24.000 106 12308.85 171.53 54500.15 88888.00 2015-04-16 09:41:24.125 106 12308.92 171.55 54500.12 88888.00 2015-04-16 09:41:24.250 106 12309.08 171.53 54500.03 88888.00 2015-04-16 09:41:24.375 106 12309.20 171.55 54499.95 88888.00 2015-04-16 09:41:24.500 106 12309.40 171.55 54499.90 88888.00 2015-04-16 09:41:24.625 106 12309.58 171.57 54499.88 88888.00 2015-04-16 09:41:24.750 106 12309.70 171.60 54499.80 88888.00 2015-04-16 09:41:24.875 106 12309.92 171.60 54499.70 88888.00 2015-04-16 09:41:25.000 106 12310.15 171.57 54499.60 88888.00 2015-04-16 09:41:25.125 106 12310.38 171.57 54499.53 88888.00 2015-04-16 09:41:25.250 106 12310.48 171.55 54499.45 88888.00 2015-04-16 09:41:25.375 106 12310.60 171.55 54499.32 88888.00 2015-04-16 09:41:25.500 106 12310.77 171.53 54499.28 88888.00 2015-04-16 09:41:25.625 106 12310.98 171.53 54499.20 88888.00 2015-04-16 09:41:25.750 106 12311.20 171.47 54499.12 88888.00 2015-04-16 09:41:25.875 106 12311.35 171.45 54499.05 88888.00 2015-04-16 09:41:26.000 106 12311.50 171.38 54498.93 88888.00 2015-04-16 09:41:26.125 106 12311.73 171.28 54498.80 88888.00 2015-04-16 09:41:26.250 106 12311.90 171.18 54498.68 88888.00 2015-04-16 09:41:26.375 106 12312.05 171.12 54498.60 88888.00 2015-04-16 09:41:26.500 106 12312.15 170.97 54498.50 88888.00 2015-04-16 09:41:26.625 106 12312.33 170.85 54498.38 88888.00 2015-04-16 09:41:26.750 106 12312.52 170.68 54498.28 88888.00 2015-04-16 09:41:26.875 106 12312.65 170.47 54498.18 88888.00 2015-04-16 09:41:27.000 106 12312.67 170.32 54498.07 88888.00 2015-04-16 09:41:27.125 106 12312.75 170.20 54497.97 88888.00 2015-04-16 09:41:27.250 106 12312.83 170.03 54497.90 88888.00 2015-04-16 09:41:27.375 106 12312.88 169.82 54497.85 88888.00 2015-04-16 09:41:27.500 106 12312.90 169.62 54497.75 88888.00 2015-04-16 09:41:27.625 106 12312.90 169.47 54497.68 88888.00 2015-04-16 09:41:27.750 106 12312.85 169.28 54497.60 88888.00 2015-04-16 09:41:27.875 106 12312.77 169.05 54497.53 88888.00 2015-04-16 09:41:28.000 106 12312.67 168.88 54497.50 88888.00 2015-04-16 09:41:28.125 106 12312.60 168.70 54497.43 88888.00 2015-04-16 09:41:28.250 106 12312.50 168.47 54497.38 88888.00 2015-04-16 09:41:28.375 106 12312.42 168.32 54497.30 88888.00 2015-04-16 09:41:28.500 106 12312.33 168.18 54497.25 88888.00 2015-04-16 09:41:28.625 106 12312.20 168.00 54497.20 88888.00 2015-04-16 09:41:28.750 106 12312.15 167.85 54497.18 88888.00 2015-04-16 09:41:28.875 106 12312.10 167.72 54497.07 88888.00 2015-04-16 09:41:29.000 106 12312.02 167.60 54497.03 88888.00 2015-04-16 09:41:29.125 106 12311.92 167.47 54496.97 88888.00 2015-04-16 09:41:29.250 106 12311.80 167.35 54496.95 88888.00 2015-04-16 09:41:29.375 106 12311.67 167.28 54496.90 88888.00 2015-04-16 09:41:29.500 106 12311.58 167.20 54496.88 88888.00 2015-04-16 09:41:29.625 106 12311.50 167.15 54496.80 88888.00 2015-04-16 09:41:29.750 106 12311.58 167.07 54496.75 88888.00 2015-04-16 09:41:29.875 106 12311.60 167.03 54496.72 88888.00 2015-04-16 09:41:30.000 106 12311.58 166.95 54496.68 88888.00 2015-04-16 09:41:30.125 106 12311.50 166.90 54496.57 88888.00 2015-04-16 09:41:30.250 106 12311.52 166.90 54496.53 88888.00 2015-04-16 09:41:30.375 106 12311.65 166.90 54496.50 88888.00 2015-04-16 09:41:30.500 106 12311.77 166.90 54496.45 88888.00 2015-04-16 09:41:30.625 106 12311.83 166.90 54496.38 88888.00 2015-04-16 09:41:30.750 106 12311.85 166.88 54496.32 88888.00 2015-04-16 09:41:30.875 106 12311.95 166.88 54496.22 88888.00 2015-04-16 09:41:31.000 106 12312.02 166.88 54496.18 88888.00 2015-04-16 09:41:31.125 106 12312.15 166.90 54496.12 88888.00 2015-04-16 09:41:31.250 106 12312.27 166.95 54496.07 88888.00 2015-04-16 09:41:31.375 106 12312.35 166.95 54496.03 88888.00 2015-04-16 09:41:31.500 106 12312.45 167.03 54495.97 88888.00 2015-04-16 09:41:31.625 106 12312.58 167.07 54495.93 88888.00 2015-04-16 09:41:31.750 106 12312.65 167.15 54495.85 88888.00 2015-04-16 09:41:31.875 106 12312.73 167.25 54495.78 88888.00 2015-04-16 09:41:32.000 106 12312.80 167.30 54495.70 88888.00 2015-04-16 09:41:32.125 106 12312.80 167.38 54495.62 88888.00 2015-04-16 09:41:32.250 106 12312.85 167.45 54495.55 88888.00 2015-04-16 09:41:32.375 106 12312.95 167.55 54495.47 88888.00 2015-04-16 09:41:32.500 106 12313.12 167.65 54495.43 88888.00 2015-04-16 09:41:32.625 106 12313.15 167.75 54495.30 88888.00 2015-04-16 09:41:32.750 106 12313.20 167.80 54495.25 88888.00 2015-04-16 09:41:32.875 106 12313.30 167.85 54495.18 88888.00 2015-04-16 09:41:33.000 106 12313.30 167.95 54495.12 88888.00 2015-04-16 09:41:33.125 106 12313.33 168.05 54495.07 88888.00 2015-04-16 09:41:33.250 106 12313.30 168.15 54495.00 88888.00 2015-04-16 09:41:33.375 106 12313.35 168.20 54494.93 88888.00 2015-04-16 09:41:33.500 106 12313.42 168.32 54494.90 88888.00 2015-04-16 09:41:33.625 106 12313.50 168.40 54494.82 88888.00 2015-04-16 09:41:33.750 106 12313.42 168.47 54494.75 88888.00 2015-04-16 09:41:33.875 106 12313.30 168.47 54494.72 88888.00 2015-04-16 09:41:34.000 106 12313.20 168.45 54494.68 88888.00 2015-04-16 09:41:34.125 106 12313.17 168.55 54494.70 88888.00 2015-04-16 09:41:34.250 106 12313.08 168.57 54494.60 88888.00 2015-04-16 09:41:34.375 106 12312.92 168.60 54494.53 88888.00 2015-04-16 09:41:34.500 106 12312.85 168.60 54494.47 88888.00 2015-04-16 09:41:34.625 106 12312.83 168.57 54494.45 88888.00 2015-04-16 09:41:34.750 106 12312.85 168.55 54494.40 88888.00 2015-04-16 09:41:34.875 106 12312.80 168.55 54494.38 88888.00 2015-04-16 09:41:35.000 106 12312.75 168.53 54494.35 88888.00 2015-04-16 09:41:35.125 106 12312.70 168.53 54494.32 88888.00 2015-04-16 09:41:35.250 106 12312.60 168.53 54494.25 88888.00 2015-04-16 09:41:35.375 106 12312.60 168.60 54494.20 88888.00 2015-04-16 09:41:35.500 106 12312.58 168.62 54494.18 88888.00 2015-04-16 09:41:35.625 106 12312.55 168.68 54494.15 88888.00 2015-04-16 09:41:35.750 106 12312.62 168.75 54494.12 88888.00 2015-04-16 09:41:35.875 106 12312.65 168.80 54494.03 88888.00 2015-04-16 09:41:36.000 106 12312.62 168.90 54493.97 88888.00 2015-04-16 09:41:36.125 106 12312.67 169.05 54493.95 88888.00 2015-04-16 09:41:36.250 106 12312.75 169.20 54493.93 88888.00 2015-04-16 09:41:36.375 106 12312.75 169.32 54493.85 88888.00 2015-04-16 09:41:36.500 106 12312.83 169.47 54493.80 88888.00 2015-04-16 09:41:36.625 106 12312.90 169.62 54493.78 88888.00 2015-04-16 09:41:36.750 106 12312.95 169.80 54493.72 88888.00 2015-04-16 09:41:36.875 106 12313.08 169.95 54493.68 88888.00 2015-04-16 09:41:37.000 106 12313.25 170.12 54493.60 88888.00 2015-04-16 09:41:37.125 106 12313.33 170.30 54493.57 88888.00 2015-04-16 09:41:37.250 106 12313.50 170.43 54493.53 88888.00 2015-04-16 09:41:37.375 106 12313.70 170.55 54493.47 88888.00 2015-04-16 09:41:37.500 106 12313.80 170.68 54493.45 88888.00 2015-04-16 09:41:37.625 106 12313.90 170.78 54493.40 88888.00 2015-04-16 09:41:37.750 106 12313.98 170.82 54493.30 88888.00 2015-04-16 09:41:37.875 106 12314.05 170.95 54493.28 88888.00 2015-04-16 09:41:38.000 106 12314.15 171.00 54493.25 88888.00 2015-04-16 09:41:38.125 106 12314.27 171.05 54493.20 88888.00 2015-04-16 09:41:38.250 106 12314.30 171.05 54493.18 88888.00 2015-04-16 09:41:38.375 106 12314.35 171.07 54493.15 88888.00 2015-04-16 09:41:38.500 106 12314.38 171.05 54493.12 88888.00 2015-04-16 09:41:38.625 106 12314.40 171.03 54493.10 88888.00 2015-04-16 09:41:38.750 106 12314.42 170.97 54493.07 88888.00 2015-04-16 09:41:38.875 106 12314.42 170.90 54493.03 88888.00 2015-04-16 09:41:39.000 106 12314.50 170.82 54492.97 88888.00 2015-04-16 09:41:39.125 106 12314.55 170.72 54492.95 88888.00 2015-04-16 09:41:39.250 106 12314.48 170.62 54492.95 88888.00 2015-04-16 09:41:39.375 106 12314.42 170.62 54492.90 88888.00 2015-04-16 09:41:39.500 106 12314.40 170.55 54492.88 88888.00 2015-04-16 09:41:39.625 106 12314.40 170.47 54492.88 88888.00 2015-04-16 09:41:39.750 106 12314.42 170.43 54492.85 88888.00 2015-04-16 09:41:39.875 106 12314.40 170.38 54492.82 88888.00 2015-04-16 09:41:40.000 106 12314.38 170.32 54492.80 88888.00 2015-04-16 09:41:40.125 106 12314.40 170.25 54492.80 88888.00 2015-04-16 09:41:40.250 106 12314.45 170.20 54492.75 88888.00 2015-04-16 09:41:40.375 106 12314.55 170.15 54492.75 88888.00 2015-04-16 09:41:40.500 106 12314.65 170.12 54492.70 88888.00 2015-04-16 09:41:40.625 106 12314.70 170.07 54492.65 88888.00 2015-04-16 09:41:40.750 106 12314.80 170.05 54492.62 88888.00 2015-04-16 09:41:40.875 106 12314.95 170.05 54492.60 88888.00 2015-04-16 09:41:41.000 106 12315.10 170.07 54492.62 88888.00 2015-04-16 09:41:41.125 106 12315.20 170.07 54492.57 88888.00 2015-04-16 09:41:41.250 106 12315.27 170.07 54492.50 88888.00 2015-04-16 09:41:41.375 106 12315.40 170.10 54492.45 88888.00 2015-04-16 09:41:41.500 106 12315.62 170.12 54492.45 88888.00 2015-04-16 09:41:41.625 106 12315.90 170.12 54492.40 88888.00 2015-04-16 09:41:41.750 106 12316.08 170.12 54492.35 88888.00 2015-04-16 09:41:41.875 106 12316.17 170.15 54492.28 88888.00 2015-04-16 09:41:42.000 106 12316.38 170.10 54492.22 88888.00 2015-04-16 09:41:42.125 106 12316.55 170.05 54492.20 88888.00 2015-04-16 09:41:42.250 106 12316.77 170.03 54492.18 88888.00 2015-04-16 09:41:42.375 106 12317.00 170.03 54492.12 88888.00 2015-04-16 09:41:42.500 106 12317.25 170.00 54492.07 88888.00 2015-04-16 09:41:42.625 106 12317.48 169.97 54492.00 88888.00 2015-04-16 09:41:42.750 106 12317.60 169.93 54491.95 88888.00 2015-04-16 09:41:42.875 106 12317.85 169.85 54491.90 88888.00 2015-04-16 09:41:43.000 106 12318.05 169.85 54491.88 88888.00 2015-04-16 09:41:43.125 106 12318.30 169.80 54491.82 88888.00 2015-04-16 09:41:43.250 106 12318.52 169.78 54491.80 88888.00 2015-04-16 09:41:43.375 106 12318.77 169.75 54491.75 88888.00 2015-04-16 09:41:43.500 106 12319.05 169.72 54491.68 88888.00 2015-04-16 09:41:43.625 106 12319.23 169.72 54491.65 88888.00 2015-04-16 09:41:43.750 106 12319.35 169.75 54491.60 88888.00 2015-04-16 09:41:43.875 106 12319.50 169.72 54491.57 88888.00 2015-04-16 09:41:44.000 106 12319.70 169.72 54491.53 88888.00 2015-04-16 09:41:44.125 106 12319.95 169.75 54491.50 88888.00 2015-04-16 09:41:44.250 106 12320.08 169.72 54491.45 88888.00 2015-04-16 09:41:44.375 106 12320.17 169.75 54491.43 88888.00 2015-04-16 09:41:44.500 106 12320.30 169.75 54491.40 88888.00 2015-04-16 09:41:44.625 106 12320.40 169.75 54491.38 88888.00 2015-04-16 09:41:44.750 106 12320.60 169.75 54491.32 88888.00 2015-04-16 09:41:44.875 106 12320.77 169.75 54491.28 88888.00 2015-04-16 09:41:45.000 106 12320.85 169.72 54491.22 88888.00 2015-04-16 09:41:45.125 106 12320.95 169.70 54491.20 88888.00 2015-04-16 09:41:45.250 106 12321.12 169.70 54491.18 88888.00 2015-04-16 09:41:45.375 106 12321.35 169.68 54491.12 88888.00 2015-04-16 09:41:45.500 106 12321.62 169.70 54491.07 88888.00 2015-04-16 09:41:45.625 106 12321.88 169.70 54491.03 88888.00 2015-04-16 09:41:45.750 106 12322.12 169.68 54490.95 88888.00 2015-04-16 09:41:45.875 106 12322.35 169.70 54490.90 88888.00 2015-04-16 09:41:46.000 106 12322.62 169.70 54490.85 88888.00 2015-04-16 09:41:46.125 106 12322.90 169.70 54490.80 88888.00 2015-04-16 09:41:46.250 106 12323.17 169.68 54490.72 88888.00 2015-04-16 09:41:46.375 106 12323.42 169.68 54490.68 88888.00 2015-04-16 09:41:46.500 106 12323.70 169.70 54490.60 88888.00 2015-04-16 09:41:46.625 106 12324.02 169.70 54490.53 88888.00 2015-04-16 09:41:46.750 106 12324.38 169.70 54490.45 88888.00 2015-04-16 09:41:46.875 106 12324.70 169.72 54490.38 88888.00 2015-04-16 09:41:47.000 106 12325.02 169.75 54490.32 88888.00 2015-04-16 09:41:47.125 106 12325.33 169.75 54490.28 88888.00 2015-04-16 09:41:47.250 106 12325.65 169.78 54490.20 88888.00 2015-04-16 09:41:47.375 106 12325.98 169.78 54490.12 88888.00 2015-04-16 09:41:47.500 106 12326.33 169.82 54490.07 88888.00 2015-04-16 09:41:47.625 106 12326.65 169.88 54490.00 88888.00 2015-04-16 09:41:47.750 106 12327.08 169.85 54489.88 88888.00 2015-04-16 09:41:47.875 106 12327.48 169.85 54489.80 88888.00 2015-04-16 09:41:48.000 106 12327.88 169.85 54489.68 88888.00 2015-04-16 09:41:48.125 106 12328.27 169.85 54489.62 88888.00 2015-04-16 09:41:48.250 106 12328.62 169.82 54489.55 88888.00 2015-04-16 09:41:48.375 106 12328.98 169.80 54489.47 88888.00 2015-04-16 09:41:48.500 106 12329.42 169.78 54489.35 88888.00 2015-04-16 09:41:48.625 106 12329.80 169.75 54489.25 88888.00 2015-04-16 09:41:48.750 106 12330.20 169.72 54489.15 88888.00 2015-04-16 09:41:48.875 106 12330.48 169.62 54489.05 88888.00 2015-04-16 09:41:49.000 106 12330.77 169.57 54488.93 88888.00 2015-04-16 09:41:49.125 106 12331.10 169.55 54488.90 88888.00 2015-04-16 09:41:49.250 106 12331.42 169.47 54488.82 88888.00 2015-04-16 09:41:49.375 106 12331.73 169.47 54488.78 88888.00 2015-04-16 09:41:49.500 106 12331.98 169.43 54488.70 88888.00 2015-04-16 09:41:49.625 106 12332.25 169.38 54488.68 88888.00 2015-04-16 09:41:49.750 106 12332.55 169.35 54488.60 88888.00 2015-04-16 09:41:49.875 106 12332.80 169.32 54488.55 88888.00 2015-04-16 09:41:50.000 106 12332.90 169.28 54488.47 88888.00 2015-04-16 09:41:50.125 106 12333.00 169.22 54488.40 88888.00 2015-04-16 09:41:50.250 106 12333.12 169.20 54488.32 88888.00 2015-04-16 09:41:50.375 106 12333.33 169.22 54488.28 88888.00 2015-04-16 09:41:50.500 106 12333.45 169.22 54488.22 88888.00 2015-04-16 09:41:50.625 106 12333.52 169.22 54488.20 88888.00 2015-04-16 09:41:50.750 106 12333.58 169.20 54488.15 88888.00 2015-04-16 09:41:50.875 106 12333.62 169.18 54488.10 88888.00 2015-04-16 09:41:51.000 106 12333.65 169.12 54488.03 88888.00 2015-04-16 09:41:51.125 106 12333.73 169.10 54488.03 88888.00 2015-04-16 09:41:51.250 106 12333.75 169.05 54487.97 88888.00 2015-04-16 09:41:51.375 106 12333.83 168.97 54487.93 88888.00 2015-04-16 09:41:51.500 106 12333.90 168.97 54487.88 88888.00 2015-04-16 09:41:51.625 106 12334.02 168.93 54487.80 88888.00 2015-04-16 09:41:51.750 106 12334.20 168.82 54487.78 88888.00 2015-04-16 09:41:51.875 106 12334.35 168.75 54487.72 88888.00 2015-04-16 09:41:52.000 106 12334.48 168.68 54487.65 88888.00 2015-04-16 09:41:52.125 106 12334.55 168.55 54487.60 88888.00 2015-04-16 09:41:52.250 106 12334.65 168.32 54487.55 88888.00 2015-04-16 09:41:52.375 106 12334.88 168.18 54487.50 88888.00 2015-04-16 09:41:52.500 106 12335.08 168.03 54487.43 88888.00 2015-04-16 09:41:52.625 106 12335.17 167.85 54487.40 88888.00 2015-04-16 09:41:52.750 106 12335.30 167.65 54487.32 88888.00 2015-04-16 09:41:52.875 106 12335.42 167.47 54487.25 88888.00 2015-04-16 09:41:53.000 106 12335.58 167.28 54487.18 88888.00 2015-04-16 09:41:53.125 106 12335.80 167.07 54487.15 88888.00 2015-04-16 09:41:53.250 106 12336.00 166.82 54487.07 88888.00 2015-04-16 09:41:53.375 106 12336.15 166.62 54487.03 88888.00 2015-04-16 09:41:53.500 106 12336.38 166.43 54486.95 88888.00 2015-04-16 09:41:53.625 106 12336.58 166.18 54486.90 88888.00 2015-04-16 09:41:53.750 106 12336.75 165.97 54486.82 88888.00 2015-04-16 09:41:53.875 106 12336.88 165.72 54486.80 88888.00 2015-04-16 09:41:54.000 106 12337.02 165.47 54486.72 88888.00 2015-04-16 09:41:54.125 106 12337.15 165.20 54486.70 88888.00 2015-04-16 09:41:54.250 106 12337.25 164.90 54486.65 88888.00 2015-04-16 09:41:54.375 106 12337.38 164.68 54486.60 88888.00 2015-04-16 09:41:54.500 106 12337.50 164.40 54486.55 88888.00 2015-04-16 09:41:54.625 106 12337.67 164.15 54486.47 88888.00 2015-04-16 09:41:54.750 106 12337.85 163.88 54486.47 88888.00 2015-04-16 09:41:54.875 106 12337.98 163.65 54486.43 88888.00 2015-04-16 09:41:55.000 106 12338.12 163.43 54486.40 88888.00 2015-04-16 09:41:55.125 106 12338.23 163.18 54486.32 88888.00 2015-04-16 09:41:55.250 106 12338.30 162.93 54486.30 88888.00 2015-04-16 09:41:55.375 106 12338.38 162.80 54486.28 88888.00 2015-04-16 09:41:55.500 106 12338.45 162.60 54486.25 88888.00 2015-04-16 09:41:55.625 106 12338.52 162.38 54486.20 88888.00 2015-04-16 09:41:55.750 106 12338.62 162.18 54486.20 88888.00 2015-04-16 09:41:55.875 106 12338.67 162.00 54486.12 88888.00 2015-04-16 09:41:56.000 106 12338.62 161.80 54486.05 88888.00 2015-04-16 09:41:56.125 106 12338.58 161.65 54486.05 88888.00 2015-04-16 09:41:56.250 106 12338.58 161.45 54486.03 88888.00 2015-04-16 09:41:56.375 106 12338.55 161.35 54486.00 88888.00 2015-04-16 09:41:56.500 106 12338.50 161.25 54486.00 88888.00 2015-04-16 09:41:56.625 106 12338.50 161.18 54485.95 88888.00 2015-04-16 09:41:56.750 106 12338.50 161.10 54485.88 88888.00 2015-04-16 09:41:56.875 106 12338.45 161.07 54485.88 88888.00 2015-04-16 09:41:57.000 106 12338.42 161.03 54485.85 88888.00 2015-04-16 09:41:57.125 106 12338.35 160.97 54485.82 88888.00 2015-04-16 09:41:57.250 106 12338.25 160.93 54485.85 88888.00 2015-04-16 09:41:57.375 106 12338.20 160.95 54485.82 88888.00 2015-04-16 09:41:57.500 106 12338.17 160.93 54485.80 88888.00 2015-04-16 09:41:57.625 106 12338.17 160.97 54485.78 88888.00 2015-04-16 09:41:57.750 106 12338.10 160.95 54485.78 88888.00 2015-04-16 09:41:57.875 106 12338.02 160.93 54485.75 88888.00 2015-04-16 09:41:58.000 106 12337.98 160.93 54485.72 88888.00 2015-04-16 09:41:58.125 106 12337.98 160.90 54485.68 88888.00 2015-04-16 09:41:58.250 106 12337.92 160.90 54485.68 88888.00 2015-04-16 09:41:58.375 106 12337.90 160.90 54485.68 88888.00 2015-04-16 09:41:58.500 106 12337.92 160.85 54485.65 88888.00 2015-04-16 09:41:58.625 106 12337.98 160.82 54485.62 88888.00 2015-04-16 09:41:58.750 106 12337.92 160.80 54485.62 88888.00 2015-04-16 09:41:58.875 106 12337.85 160.78 54485.62 88888.00 2015-04-16 09:41:59.000 106 12337.83 160.75 54485.60 88888.00 2015-04-16 09:41:59.125 106 12337.83 160.72 54485.60 88888.00 2015-04-16 09:41:59.250 106 12337.80 160.70 54485.60 88888.00 2015-04-16 09:41:59.375 106 12337.83 160.68 54485.57 88888.00 2015-04-16 09:41:59.500 106 12337.88 160.68 54485.57 88888.00 2015-04-16 09:41:59.625 106 12337.95 160.72 54485.55 88888.00 2015-04-16 09:41:59.750 106 12337.98 160.75 54485.57 88888.00 2015-04-16 09:41:59.875 106 12338.05 160.78 54485.60 88888.00 2015-04-16 09:42:00.000 106 12338.15 160.82 54485.65 88888.00 2015-04-16 09:42:00.125 106 12338.12 160.88 54485.65 88888.00 2015-04-16 09:42:00.250 106 12338.10 160.93 54485.68 88888.00 2015-04-16 09:42:00.375 106 12338.15 161.00 54485.65 88888.00 2015-04-16 09:42:00.500 106 12338.27 161.05 54485.68 88888.00 2015-04-16 09:42:00.625 106 12338.35 161.12 54485.68 88888.00 2015-04-16 09:42:00.750 106 12338.45 161.18 54485.68 88888.00 2015-04-16 09:42:00.875 106 12338.45 161.28 54485.65 88888.00 2015-04-16 09:42:01.000 106 12338.45 161.32 54485.65 88888.00 2015-04-16 09:42:01.125 106 12338.60 161.43 54485.70 88888.00 2015-04-16 09:42:01.250 106 12338.70 161.53 54485.72 88888.00 2015-04-16 09:42:01.375 106 12338.75 161.57 54485.70 88888.00 2015-04-16 09:42:01.500 106 12338.80 161.65 54485.72 88888.00 2015-04-16 09:42:01.625 106 12338.92 161.75 54485.72 88888.00 2015-04-16 09:42:01.750 106 12339.02 161.85 54485.75 88888.00 2015-04-16 09:42:01.875 106 12339.17 161.93 54485.72 88888.00 2015-04-16 09:42:02.000 106 12339.35 162.03 54485.72 88888.00 2015-04-16 09:42:02.125 106 12339.48 162.07 54485.72 88888.00 2015-04-16 09:42:02.250 106 12339.58 162.12 54485.72 88888.00 2015-04-16 09:42:02.375 106 12339.75 162.15 54485.72 88888.00 2015-04-16 09:42:02.500 106 12339.90 162.12 54485.75 88888.00 2015-04-16 09:42:02.625 106 12340.10 162.15 54485.75 88888.00 2015-04-16 09:42:02.750 106 12340.30 162.18 54485.78 88888.00 2015-04-16 09:42:02.875 106 12340.60 162.18 54485.78 88888.00 2015-04-16 09:42:03.000 106 12340.77 162.12 54485.78 88888.00 2015-04-16 09:42:03.125 106 12340.90 162.07 54485.78 88888.00 2015-04-16 09:42:03.250 106 12341.17 162.00 54485.80 88888.00 2015-04-16 09:42:03.375 106 12341.48 162.00 54485.82 88888.00 2015-04-16 09:42:03.500 106 12341.65 161.93 54485.80 88888.00 2015-04-16 09:42:03.625 106 12341.85 161.80 54485.78 88888.00 2015-04-16 09:42:03.750 106 12342.02 161.70 54485.78 88888.00 2015-04-16 09:42:03.875 106 12342.25 161.57 54485.80 88888.00 2015-04-16 09:42:04.000 106 12342.50 161.45 54485.80 88888.00 2015-04-16 09:42:04.125 106 12342.75 161.30 54485.80 88888.00 2015-04-16 09:42:04.250 106 12342.95 161.10 54485.82 88888.00 2015-04-16 09:42:04.375 106 12343.12 160.97 54485.82 88888.00 2015-04-16 09:42:04.500 106 12343.30 160.85 54485.85 88888.00 2015-04-16 09:42:04.625 106 12343.52 160.70 54485.85 88888.00 2015-04-16 09:42:04.750 106 12343.75 160.45 54485.85 88888.00 2015-04-16 09:42:04.875 106 12343.95 160.20 54485.85 88888.00 2015-04-16 09:42:05.000 106 12344.15 160.00 54485.88 88888.00 2015-04-16 09:42:05.125 106 12344.30 159.78 54485.90 88888.00 2015-04-16 09:42:05.250 106 12344.45 159.45 54485.95 88888.00 2015-04-16 09:42:05.375 106 12344.58 159.25 54485.97 88888.00 2015-04-16 09:42:05.500 106 12344.67 159.00 54486.00 88888.00 2015-04-16 09:42:05.625 106 12344.73 158.70 54486.05 88888.00 2015-04-16 09:42:05.750 106 12344.73 158.35 54486.07 88888.00 2015-04-16 09:42:05.875 106 12344.75 158.05 54486.12 88888.00 2015-04-16 09:42:06.000 106 12344.75 157.75 54486.15 88888.00 2015-04-16 09:42:06.125 106 12344.67 157.45 54486.25 88888.00 2015-04-16 09:42:06.250 106 12344.50 157.05 54486.35 88888.00 2015-04-16 09:42:06.375 106 12344.40 156.82 54486.38 88888.00 2015-04-16 09:42:06.500 106 12344.20 156.47 54486.45 88888.00 2015-04-16 09:42:06.625 106 12344.02 156.15 54486.53 88888.00 2015-04-16 09:42:06.750 106 12343.85 155.90 54486.60 88888.00 2015-04-16 09:42:06.875 106 12343.67 155.57 54486.68 88888.00 2015-04-16 09:42:07.000 106 12343.52 155.25 54486.80 88888.00 2015-04-16 09:42:07.125 106 12343.23 154.90 54486.88 88888.00 2015-04-16 09:42:07.250 106 12342.90 154.53 54487.00 88888.00 2015-04-16 09:42:07.375 106 12342.73 154.28 54487.03 88888.00 2015-04-16 09:42:07.500 106 12342.58 153.95 54487.10 88888.00 2015-04-16 09:42:07.625 106 12342.40 153.68 54487.18 88888.00 2015-04-16 09:42:07.750 106 12342.15 153.35 54487.25 88888.00 2015-04-16 09:42:07.875 106 12341.85 152.97 54487.35 88888.00 2015-04-16 09:42:08.000 106 12341.62 152.70 54487.43 88888.00 2015-04-16 09:42:08.125 106 12341.50 152.38 54487.50 88888.00 2015-04-16 09:42:08.250 106 12341.33 152.03 54487.57 88888.00 2015-04-16 09:42:08.375 106 12341.17 151.78 54487.62 88888.00 2015-04-16 09:42:08.500 106 12340.95 151.50 54487.72 88888.00 2015-04-16 09:42:08.625 106 12340.80 151.22 54487.80 88888.00 2015-04-16 09:42:08.750 106 12340.62 150.95 54487.90 88888.00 2015-04-16 09:42:08.875 106 12340.55 150.65 54487.97 88888.00 2015-04-16 09:42:09.000 106 12340.50 150.40 54488.03 88888.00 2015-04-16 09:42:09.125 106 12340.40 150.12 54488.07 88888.00 2015-04-16 09:42:09.250 106 12340.33 149.85 54488.18 88888.00 2015-04-16 09:42:09.375 106 12340.25 149.65 54488.28 88888.00 2015-04-16 09:42:09.500 106 12340.12 149.43 54488.35 88888.00 2015-04-16 09:42:09.625 106 12340.02 149.18 54488.40 88888.00 2015-04-16 09:42:09.750 106 12339.95 148.90 54488.45 88888.00 2015-04-16 09:42:09.875 106 12339.90 148.68 54488.53 88888.00 2015-04-16 09:42:10.000 106 12339.92 148.45 54488.57 88888.00 2015-04-16 09:42:10.125 106 12339.85 148.20 54488.62 88888.00 2015-04-16 09:42:10.250 106 12339.85 147.97 54488.68 88888.00 2015-04-16 09:42:10.375 106 12339.85 147.80 54488.70 88888.00 2015-04-16 09:42:10.500 106 12339.90 147.60 54488.72 88888.00 2015-04-16 09:42:10.625 106 12339.90 147.38 54488.78 88888.00 2015-04-16 09:42:10.750 106 12339.95 147.20 54488.80 88888.00 2015-04-16 09:42:10.875 106 12340.02 147.03 54488.82 88888.00 2015-04-16 09:42:11.000 106 12340.10 146.82 54488.88 88888.00 2015-04-16 09:42:11.125 106 12340.12 146.65 54488.93 88888.00 2015-04-16 09:42:11.250 106 12340.27 146.43 54488.95 88888.00 2015-04-16 09:42:11.375 106 12340.38 146.32 54489.00 88888.00 2015-04-16 09:42:11.500 106 12340.42 146.15 54489.03 88888.00 2015-04-16 09:42:11.625 106 12340.52 146.03 54489.03 88888.00 2015-04-16 09:42:11.750 106 12340.80 145.93 54489.03 88888.00 2015-04-16 09:42:11.875 106 12341.08 145.80 54489.03 88888.00 2015-04-16 09:42:12.000 106 12341.20 145.70 54489.03 88888.00 2015-04-16 09:42:12.125 106 12341.25 145.62 54489.05 88888.00 2015-04-16 09:42:12.250 106 12341.42 145.55 54489.03 88888.00 2015-04-16 09:42:12.375 106 12341.65 145.50 54489.00 88888.00 2015-04-16 09:42:12.500 106 12341.92 145.50 54489.00 88888.00 2015-04-16 09:42:12.625 106 12342.17 145.50 54489.00 88888.00 2015-04-16 09:42:12.750 106 12342.40 145.47 54489.00 88888.00 2015-04-16 09:42:12.875 106 12342.65 145.50 54488.97 88888.00 2015-04-16 09:42:13.000 106 12342.92 145.47 54488.95 88888.00 2015-04-16 09:42:13.125 106 12343.10 145.47 54488.93 88888.00 2015-04-16 09:42:13.250 106 12343.27 145.55 54488.93 88888.00 2015-04-16 09:42:13.375 106 12343.52 145.57 54488.88 88888.00 2015-04-16 09:42:13.500 106 12343.73 145.60 54488.88 88888.00 2015-04-16 09:42:13.625 106 12343.95 145.68 54488.88 88888.00 2015-04-16 09:42:13.750 106 12344.12 145.70 54488.82 88888.00 2015-04-16 09:42:13.875 106 12344.38 145.72 54488.82 88888.00 2015-04-16 09:42:14.000 106 12344.58 145.72 54488.80 88888.00 2015-04-16 09:42:14.125 106 12344.77 145.70 54488.80 88888.00 2015-04-16 09:42:14.250 106 12344.90 145.68 54488.78 88888.00 2015-04-16 09:42:14.375 106 12345.05 145.68 54488.75 88888.00 2015-04-16 09:42:14.500 106 12345.25 145.68 54488.75 88888.00 2015-04-16 09:42:14.625 106 12345.33 145.57 54488.68 88888.00 2015-04-16 09:42:14.750 106 12345.25 145.45 54488.62 88888.00 2015-04-16 09:42:14.875 106 12345.48 145.53 54488.70 88888.00 2015-04-16 09:42:15.000 106 12345.65 145.57 54488.70 88888.00 2015-04-16 09:42:15.125 106 12345.80 145.45 54488.68 88888.00 2015-04-16 09:42:15.250 106 12345.90 145.32 54488.68 88888.00 2015-04-16 09:42:15.375 106 12345.98 145.22 54488.68 88888.00 2015-04-16 09:42:15.500 106 12346.05 145.07 54488.68 88888.00 2015-04-16 09:42:15.625 106 12346.17 144.95 54488.65 88888.00 2015-04-16 09:42:15.750 106 12346.27 144.82 54488.68 88888.00 2015-04-16 09:42:15.875 106 12346.35 144.70 54488.68 88888.00 2015-04-16 09:42:16.000 106 12346.40 144.55 54488.68 88888.00 2015-04-16 09:42:16.125 106 12346.45 144.38 54488.65 88888.00 2015-04-16 09:42:16.250 106 12346.50 144.20 54488.70 88888.00 2015-04-16 09:42:16.375 106 12346.60 144.07 54488.72 88888.00 2015-04-16 09:42:16.500 106 12346.67 143.95 54488.72 88888.00 2015-04-16 09:42:16.625 106 12346.70 143.80 54488.75 88888.00 2015-04-16 09:42:16.750 106 12346.77 143.62 54488.75 88888.00 2015-04-16 09:42:16.875 106 12346.88 143.50 54488.78 88888.00 2015-04-16 09:42:17.000 106 12346.95 143.32 54488.80 88888.00 2015-04-16 09:42:17.125 106 12346.98 143.15 54488.80 88888.00 2015-04-16 09:42:17.250 106 12347.02 143.03 54488.88 88888.00 2015-04-16 09:42:17.375 106 12347.02 142.95 54488.85 88888.00 2015-04-16 09:42:17.500 106 12347.05 142.88 54488.85 88888.00 2015-04-16 09:42:17.625 106 12347.05 142.78 54488.90 88888.00 2015-04-16 09:42:17.750 106 12347.02 142.70 54488.95 88888.00 2015-04-16 09:42:17.875 106 12347.05 142.62 54489.00 88888.00 2015-04-16 09:42:18.000 106 12347.05 142.50 54489.03 88888.00 2015-04-16 09:42:18.125 106 12347.10 142.40 54489.03 88888.00 2015-04-16 09:42:18.250 106 12347.12 142.30 54489.07 88888.00 2015-04-16 09:42:18.375 106 12347.17 142.28 54489.10 88888.00 2015-04-16 09:42:18.500 106 12347.15 142.28 54489.18 88888.00 2015-04-16 09:42:18.625 106 12347.02 142.22 54489.22 88888.00 2015-04-16 09:42:18.750 106 12346.85 142.12 54489.25 88888.00 2015-04-16 09:42:18.875 106 12346.80 142.07 54489.32 88888.00 2015-04-16 09:42:19.000 106 12346.75 142.03 54489.35 88888.00 2015-04-16 09:42:19.125 106 12346.70 141.97 54489.43 88888.00 2015-04-16 09:42:19.250 106 12346.55 141.88 54489.50 88888.00 2015-04-16 09:42:19.375 106 12346.38 141.85 54489.55 88888.00 2015-04-16 09:42:19.500 106 12346.12 141.82 54489.62 88888.00 2015-04-16 09:42:19.625 106 12345.83 141.75 54489.70 88888.00 2015-04-16 09:42:19.750 106 12345.60 141.68 54489.78 88888.00 2015-04-16 09:42:19.875 106 12345.38 141.62 54489.85 88888.00 2015-04-16 09:42:20.000 106 12345.02 141.55 54489.95 88888.00 2015-04-16 09:42:20.125 106 12344.67 141.43 54489.97 88888.00 2015-04-16 09:42:20.250 106 12344.38 141.35 54490.05 88888.00 2015-04-16 09:42:20.375 106 12344.15 141.28 54490.12 88888.00 2015-04-16 09:42:20.500 106 12343.85 141.12 54490.20 88888.00 2015-04-16 09:42:20.625 106 12343.58 141.00 54490.28 88888.00 2015-04-16 09:42:20.750 106 12343.25 140.88 54490.35 88888.00 2015-04-16 09:42:20.875 106 12342.98 140.82 54490.43 88888.00 2015-04-16 09:42:21.000 106 12342.73 140.72 54490.50 88888.00 2015-04-16 09:42:21.125 106 12342.35 140.62 54490.60 88888.00 2015-04-16 09:42:21.250 106 12341.92 140.45 54490.70 88888.00 2015-04-16 09:42:21.375 106 12341.65 140.38 54490.75 88888.00 2015-04-16 09:42:21.500 106 12341.48 140.28 54490.82 88888.00 2015-04-16 09:42:21.625 106 12341.23 140.20 54490.93 88888.00 2015-04-16 09:42:21.750 106 12340.90 140.15 54491.00 88888.00 2015-04-16 09:42:21.875 106 12340.55 140.10 54491.10 88888.00 2015-04-16 09:42:22.000 106 12340.27 140.05 54491.15 88888.00 2015-04-16 09:42:22.125 106 12340.02 140.00 54491.22 88888.00 2015-04-16 09:42:22.250 106 12339.65 140.00 54491.35 88888.00 2015-04-16 09:42:22.375 106 12339.33 140.05 54491.43 88888.00 2015-04-16 09:42:22.500 106 12339.08 140.03 54491.50 88888.00 2015-04-16 09:42:22.625 106 12338.80 140.05 54491.57 88888.00 2015-04-16 09:42:22.750 106 12338.50 140.10 54491.68 88888.00 2015-04-16 09:42:22.875 106 12338.27 140.12 54491.75 88888.00 2015-04-16 09:42:23.000 106 12338.00 140.20 54491.80 88888.00 2015-04-16 09:42:23.125 106 12337.80 140.28 54491.88 88888.00 2015-04-16 09:42:23.250 106 12337.55 140.32 54491.95 88888.00 2015-04-16 09:42:23.375 106 12337.27 140.35 54491.97 88888.00 2015-04-16 09:42:23.500 106 12336.98 140.43 54492.05 88888.00 2015-04-16 09:42:23.625 106 12336.75 140.53 54492.10 88888.00 2015-04-16 09:42:23.750 106 12336.58 140.68 54492.18 88888.00 2015-04-16 09:42:23.875 106 12336.38 140.78 54492.20 88888.00 2015-04-16 09:42:24.000 106 12336.15 140.88 54492.30 88888.00 2015-04-16 09:42:24.125 106 12335.95 140.97 54492.38 88888.00 2015-04-16 09:42:24.250 106 12335.75 141.12 54492.45 88888.00 2015-04-16 09:42:24.375 106 12335.62 141.20 54492.47 88888.00 2015-04-16 09:42:24.500 106 12335.42 141.30 54492.53 88888.00 2015-04-16 09:42:24.625 106 12335.20 141.43 54492.60 88888.00 2015-04-16 09:42:24.750 106 12335.02 141.55 54492.62 88888.00 2015-04-16 09:42:24.875 106 12334.83 141.68 54492.70 88888.00 2015-04-16 09:42:25.000 106 12334.55 141.78 54492.75 88888.00 2015-04-16 09:42:25.125 106 12334.40 141.85 54492.82 88888.00 2015-04-16 09:42:25.250 106 12334.15 141.95 54492.88 88888.00 2015-04-16 09:42:25.375 106 12333.88 141.97 54492.90 88888.00 2015-04-16 09:42:25.500 106 12333.70 142.05 54493.00 88888.00 2015-04-16 09:42:25.625 106 12333.58 142.10 54493.07 88888.00 2015-04-16 09:42:25.750 106 12333.40 142.15 54493.15 88888.00 2015-04-16 09:42:25.875 106 12333.10 142.22 54493.18 88888.00 2015-04-16 09:42:26.000 106 12332.85 142.25 54493.28 88888.00 2015-04-16 09:42:26.125 106 12332.67 142.22 54493.32 88888.00 2015-04-16 09:42:26.250 106 12332.52 142.22 54493.40 88888.00 2015-04-16 09:42:26.375 106 12332.42 142.25 54493.45 88888.00 2015-04-16 09:42:26.500 106 12332.33 142.28 54493.53 88888.00 2015-04-16 09:42:26.625 106 12332.15 142.25 54493.53 88888.00 2015-04-16 09:42:26.750 106 12332.00 142.25 54493.57 88888.00 2015-04-16 09:42:26.875 106 12331.90 142.25 54493.60 88888.00 2015-04-16 09:42:27.000 106 12331.83 142.28 54493.65 88888.00 2015-04-16 09:42:27.125 106 12331.80 142.30 54493.68 88888.00 2015-04-16 09:42:27.250 106 12331.77 142.32 54493.70 88888.00 2015-04-16 09:42:27.375 106 12331.83 142.32 54493.72 88888.00 2015-04-16 09:42:27.500 106 12331.83 142.38 54493.78 88888.00 2015-04-16 09:42:27.625 106 12331.88 142.38 54493.75 88888.00 2015-04-16 09:42:27.750 106 12331.92 142.40 54493.75 88888.00 2015-04-16 09:42:27.875 106 12331.92 142.45 54493.80 88888.00 2015-04-16 09:42:28.000 106 12331.90 142.45 54493.80 88888.00 2015-04-16 09:42:28.125 106 12331.95 142.47 54493.85 88888.00 2015-04-16 09:42:28.250 106 12332.02 142.55 54493.88 88888.00 2015-04-16 09:42:28.375 106 12332.15 142.55 54493.85 88888.00 2015-04-16 09:42:28.500 106 12332.25 142.60 54493.88 88888.00 2015-04-16 09:42:28.625 106 12332.33 142.68 54493.85 88888.00 2015-04-16 09:42:28.750 106 12332.42 142.72 54493.88 88888.00 2015-04-16 09:42:28.875 106 12332.52 142.78 54493.88 88888.00 2015-04-16 09:42:29.000 106 12332.55 142.78 54493.88 88888.00 2015-04-16 09:42:29.125 106 12332.67 142.78 54493.88 88888.00 2015-04-16 09:42:29.250 106 12332.80 142.78 54493.88 88888.00 2015-04-16 09:42:29.375 106 12332.95 142.82 54493.90 88888.00 2015-04-16 09:42:29.500 106 12333.02 142.88 54493.88 88888.00 2015-04-16 09:42:29.625 106 12333.08 142.88 54493.85 88888.00 2015-04-16 09:42:29.750 106 12333.08 142.88 54493.82 88888.00 2015-04-16 09:42:29.875 106 12333.20 142.88 54493.82 88888.00 2015-04-16 09:42:30.000 106 12333.35 142.85 54493.78 88888.00 2015-04-16 09:42:30.125 106 12333.45 142.85 54493.75 88888.00 2015-04-16 09:42:30.250 106 12333.55 142.82 54493.72 88888.00 2015-04-16 09:42:30.375 106 12333.60 142.82 54493.70 88888.00 2015-04-16 09:42:30.500 106 12333.65 142.80 54493.68 88888.00 2015-04-16 09:42:30.625 106 12333.77 142.78 54493.68 88888.00 2015-04-16 09:42:30.750 106 12333.95 142.75 54493.65 88888.00 2015-04-16 09:42:30.875 106 12334.15 142.75 54493.62 88888.00 2015-04-16 09:42:31.000 106 12334.27 142.72 54493.60 88888.00 2015-04-16 09:42:31.125 106 12334.38 142.70 54493.60 88888.00 2015-04-16 09:42:31.250 106 12334.52 142.65 54493.55 88888.00 2015-04-16 09:42:31.375 106 12334.70 142.62 54493.53 88888.00 2015-04-16 09:42:31.500 106 12334.83 142.60 54493.50 88888.00 2015-04-16 09:42:31.625 106 12335.00 142.53 54493.47 88888.00 2015-04-16 09:42:31.750 106 12335.15 142.50 54493.45 88888.00 2015-04-16 09:42:31.875 106 12335.30 142.47 54493.40 88888.00 2015-04-16 09:42:32.000 106 12335.52 142.45 54493.35 88888.00 2015-04-16 09:42:32.125 106 12335.70 142.43 54493.32 88888.00 2015-04-16 09:42:32.250 106 12335.88 142.40 54493.30 88888.00 2015-04-16 09:42:32.375 106 12336.00 142.43 54493.25 88888.00 2015-04-16 09:42:32.500 106 12336.02 142.50 54493.22 88888.00 2015-04-16 09:42:32.625 106 12336.20 142.57 54493.20 88888.00 2015-04-16 09:42:32.750 106 12336.40 142.70 54493.18 88888.00 2015-04-16 09:42:32.875 106 12336.58 142.85 54493.15 88888.00 2015-04-16 09:42:33.000 106 12336.67 143.05 54493.07 88888.00 2015-04-16 09:42:33.125 106 12336.75 143.25 54493.05 88888.00 2015-04-16 09:42:33.250 106 12336.77 143.47 54493.03 88888.00 2015-04-16 09:42:33.375 106 12336.83 143.68 54493.00 88888.00 2015-04-16 09:42:33.500 106 12337.00 143.95 54492.97 88888.00 2015-04-16 09:42:33.625 106 12337.12 144.20 54492.93 88888.00 2015-04-16 09:42:33.750 106 12337.23 144.45 54492.88 88888.00 2015-04-16 09:42:33.875 106 12337.33 144.70 54492.85 88888.00 2015-04-16 09:42:34.000 106 12337.40 144.97 54492.80 88888.00 2015-04-16 09:42:34.125 106 12337.45 145.25 54492.80 88888.00 2015-04-16 09:42:34.250 106 12337.50 145.57 54492.78 88888.00 2015-04-16 09:42:34.375 106 12337.58 145.82 54492.75 88888.00 2015-04-16 09:42:34.500 106 12337.55 146.12 54492.75 88888.00 2015-04-16 09:42:34.625 106 12337.58 146.43 54492.72 88888.00 2015-04-16 09:42:34.750 106 12337.60 146.70 54492.70 88888.00 2015-04-16 09:42:34.875 106 12337.58 147.03 54492.68 88888.00 2015-04-16 09:42:35.000 106 12337.58 147.28 54492.68 88888.00 2015-04-16 09:42:35.125 106 12337.60 147.50 54492.70 88888.00 2015-04-16 09:42:35.250 106 12337.60 147.78 54492.68 88888.00 2015-04-16 09:42:35.375 106 12337.55 147.97 54492.65 88888.00 2015-04-16 09:42:35.500 106 12337.62 148.18 54492.65 88888.00 2015-04-16 09:42:35.625 106 12337.73 148.43 54492.65 88888.00 2015-04-16 09:42:35.750 106 12337.75 148.65 54492.62 88888.00 2015-04-16 09:42:35.875 106 12337.67 148.88 54492.60 88888.00 2015-04-16 09:42:36.000 106 12337.80 149.07 54492.55 88888.00 2015-04-16 09:42:36.125 106 12337.95 149.30 54492.55 88888.00 2015-04-16 09:42:36.250 106 12337.98 149.57 54492.53 88888.00 2015-04-16 09:42:36.375 106 12338.02 149.80 54492.47 88888.00 2015-04-16 09:42:36.500 106 12338.20 150.03 54492.47 88888.00 2015-04-16 09:42:36.625 106 12338.33 150.28 54492.47 88888.00 2015-04-16 09:42:36.750 106 12338.48 150.45 54492.45 88888.00 2015-04-16 09:42:36.875 106 12338.65 150.62 54492.43 88888.00 2015-04-16 09:42:37.000 106 12338.75 150.82 54492.38 88888.00 2015-04-16 09:42:37.125 106 12338.85 151.05 54492.35 88888.00 2015-04-16 09:42:37.250 106 12339.05 151.20 54492.32 88888.00 2015-04-16 09:42:37.375 106 12339.27 151.32 54492.30 88888.00 2015-04-16 09:42:37.500 106 12339.45 151.47 54492.28 88888.00 2015-04-16 09:42:37.625 106 12339.67 151.62 54492.25 88888.00 2015-04-16 09:42:37.750 106 12339.85 151.75 54492.18 88888.00 2015-04-16 09:42:37.875 106 12340.05 151.85 54492.18 88888.00 2015-04-16 09:42:38.000 106 12340.23 152.03 54492.18 88888.00 2015-04-16 09:42:38.125 106 12340.38 152.12 54492.15 88888.00 2015-04-16 09:42:38.250 106 12340.52 152.22 54492.12 88888.00 2015-04-16 09:42:38.375 106 12340.67 152.38 54492.10 88888.00 2015-04-16 09:42:38.500 106 12340.88 152.45 54492.07 88888.00 2015-04-16 09:42:38.625 106 12341.08 152.50 54492.07 88888.00 2015-04-16 09:42:38.750 106 12341.25 152.57 54492.05 88888.00 2015-04-16 09:42:38.875 106 12341.38 152.65 54492.05 88888.00 2015-04-16 09:42:39.000 106 12341.48 152.70 54492.03 88888.00 2015-04-16 09:42:39.125 106 12341.60 152.75 54492.05 88888.00 2015-04-16 09:42:39.250 106 12341.70 152.78 54492.05 88888.00 2015-04-16 09:42:39.375 106 12341.83 152.80 54492.00 88888.00 2015-04-16 09:42:39.500 106 12341.92 152.80 54491.97 88888.00 2015-04-16 09:42:39.625 106 12342.10 152.80 54492.00 88888.00 2015-04-16 09:42:39.750 106 12342.25 152.78 54492.00 88888.00 2015-04-16 09:42:39.875 106 12342.35 152.75 54491.97 88888.00 2015-04-16 09:42:40.000 106 12342.48 152.72 54492.03 88888.00 2015-04-16 09:42:40.125 106 12342.58 152.70 54492.03 88888.00 2015-04-16 09:42:40.250 106 12342.65 152.65 54492.00 88888.00 2015-04-16 09:42:40.375 106 12342.77 152.65 54492.00 88888.00 2015-04-16 09:42:40.500 106 12342.90 152.60 54491.97 88888.00 2015-04-16 09:42:40.625 106 12343.00 152.57 54492.00 88888.00 2015-04-16 09:42:40.750 106 12343.12 152.57 54491.97 88888.00 2015-04-16 09:42:40.875 106 12343.20 152.53 54492.00 88888.00 2015-04-16 09:42:41.000 106 12343.27 152.45 54491.97 88888.00 2015-04-16 09:42:41.125 106 12343.42 152.45 54492.00 88888.00 2015-04-16 09:42:41.250 106 12343.60 152.45 54491.97 88888.00 2015-04-16 09:42:41.375 106 12343.83 152.43 54491.97 88888.00 2015-04-16 09:42:41.500 106 12344.00 152.40 54491.95 88888.00 2015-04-16 09:42:41.625 106 12344.12 152.40 54491.95 88888.00 2015-04-16 09:42:41.750 106 12344.20 152.43 54491.95 88888.00 2015-04-16 09:42:41.875 106 12344.30 152.45 54491.95 88888.00 2015-04-16 09:42:42.000 106 12344.50 152.47 54491.95 88888.00 2015-04-16 09:42:42.125 106 12344.67 152.55 54491.95 88888.00 2015-04-16 09:42:42.250 106 12344.73 152.57 54491.97 88888.00 2015-04-16 09:42:42.375 106 12344.77 152.65 54491.97 88888.00 2015-04-16 09:42:42.500 106 12344.80 152.70 54491.97 88888.00 2015-04-16 09:42:42.625 106 12344.88 152.75 54491.97 88888.00 2015-04-16 09:42:42.750 106 12344.98 152.82 54491.97 88888.00 2015-04-16 09:42:42.875 106 12345.00 152.88 54491.97 88888.00 2015-04-16 09:42:43.000 106 12344.98 152.97 54491.95 88888.00 2015-04-16 09:42:43.125 106 12344.98 153.12 54492.00 88888.00 2015-04-16 09:42:43.250 106 12345.00 153.25 54492.03 88888.00 2015-04-16 09:42:43.375 106 12345.10 153.35 54492.00 88888.00 2015-04-16 09:42:43.500 106 12345.15 153.53 54492.03 88888.00 2015-04-16 09:42:43.625 106 12345.17 153.68 54492.03 88888.00 2015-04-16 09:42:43.750 106 12345.15 153.93 54492.05 88888.00 2015-04-16 09:42:43.875 106 12345.20 154.10 54492.07 88888.00 2015-04-16 09:42:44.000 106 12345.20 154.30 54492.05 88888.00 2015-04-16 09:42:44.125 106 12345.23 154.53 54492.05 88888.00 2015-04-16 09:42:44.250 106 12345.25 154.85 54492.07 88888.00 2015-04-16 09:42:44.375 106 12345.25 155.07 54492.10 88888.00 2015-04-16 09:42:44.500 106 12345.25 155.35 54492.10 88888.00 2015-04-16 09:42:44.625 106 12345.27 155.62 54492.10 88888.00 2015-04-16 09:42:44.750 106 12345.42 155.93 54492.12 88888.00 2015-04-16 09:42:44.875 106 12345.48 156.20 54492.12 88888.00 2015-04-16 09:42:45.000 106 12345.42 156.50 54492.12 88888.00 2015-04-16 09:42:45.125 106 12345.52 156.78 54492.12 88888.00 2015-04-16 09:42:45.250 106 12345.62 157.10 54492.12 88888.00 2015-04-16 09:42:45.375 106 12345.62 157.38 54492.07 88888.00 2015-04-16 09:42:45.500 106 12345.70 157.68 54492.07 88888.00 2015-04-16 09:42:45.625 106 12345.77 158.00 54492.07 88888.00 2015-04-16 09:42:45.750 106 12345.95 158.38 54492.07 88888.00 2015-04-16 09:42:45.875 106 12346.05 158.70 54492.10 88888.00 2015-04-16 09:42:46.000 106 12346.05 159.03 54492.05 88888.00 2015-04-16 09:42:46.125 106 12346.10 159.32 54492.07 88888.00 2015-04-16 09:42:46.250 106 12346.23 159.70 54492.10 88888.00 2015-04-16 09:42:46.375 106 12346.40 159.97 54492.07 88888.00 2015-04-16 09:42:46.500 106 12346.50 160.22 54492.05 88888.00 2015-04-16 09:42:46.625 106 12346.58 160.53 54492.03 88888.00 2015-04-16 09:42:46.750 106 12346.67 160.80 54492.03 88888.00 2015-04-16 09:42:46.875 106 12346.85 161.03 54492.03 88888.00 2015-04-16 09:42:47.000 106 12347.05 161.28 54492.00 88888.00 2015-04-16 09:42:47.125 106 12347.23 161.50 54492.00 88888.00 2015-04-16 09:42:47.250 106 12347.33 161.70 54491.97 88888.00 2015-04-16 09:42:47.375 106 12347.38 161.82 54491.97 88888.00 2015-04-16 09:42:47.500 106 12347.48 161.97 54491.97 88888.00 2015-04-16 09:42:47.625 106 12347.62 162.15 54491.97 88888.00 2015-04-16 09:42:47.750 106 12347.80 162.30 54491.97 88888.00 2015-04-16 09:42:47.875 106 12347.90 162.35 54491.97 88888.00 2015-04-16 09:42:48.000 106 12347.95 162.43 54491.97 88888.00 2015-04-16 09:42:48.125 106 12347.98 162.55 54491.97 88888.00 2015-04-16 09:42:48.250 106 12348.05 162.60 54491.95 88888.00 2015-04-16 09:42:48.375 106 12348.12 162.62 54491.93 88888.00 2015-04-16 09:42:48.500 106 12348.23 162.68 54491.93 88888.00 2015-04-16 09:42:48.625 106 12348.35 162.70 54491.93 88888.00 2015-04-16 09:42:48.750 106 12348.45 162.70 54491.93 88888.00 2015-04-16 09:42:48.875 106 12348.55 162.70 54491.93 88888.00 2015-04-16 09:42:49.000 106 12348.67 162.65 54491.93 88888.00 2015-04-16 09:42:49.125 106 12348.77 162.62 54491.93 88888.00 2015-04-16 09:42:49.250 106 12348.85 162.60 54491.93 88888.00 2015-04-16 09:42:49.375 106 12348.90 162.53 54491.93 88888.00 2015-04-16 09:42:49.500 106 12348.98 162.47 54491.88 88888.00 2015-04-16 09:42:49.625 106 12349.15 162.45 54491.88 88888.00 2015-04-16 09:42:49.750 106 12349.27 162.43 54491.88 88888.00 2015-04-16 09:42:49.875 106 12349.30 162.38 54491.88 88888.00 2015-04-16 09:42:50.000 106 12349.40 162.32 54491.88 88888.00 2015-04-16 09:42:50.125 106 12349.50 162.30 54491.90 88888.00 2015-04-16 09:42:50.250 106 12349.58 162.28 54491.93 88888.00 2015-04-16 09:42:50.375 106 12349.65 162.30 54491.93 88888.00 2015-04-16 09:42:50.500 106 12349.70 162.25 54491.90 88888.00 2015-04-16 09:42:50.625 106 12349.75 162.25 54491.90 88888.00 2015-04-16 09:42:50.750 106 12349.83 162.22 54491.88 88888.00 2015-04-16 09:42:50.875 106 12349.92 162.18 54491.88 88888.00 2015-04-16 09:42:51.000 106 12350.00 162.18 54491.88 88888.00 2015-04-16 09:42:51.125 106 12350.00 162.15 54491.90 88888.00 2015-04-16 09:42:51.250 106 12350.10 162.07 54491.90 88888.00 2015-04-16 09:42:51.375 106 12350.15 162.03 54491.90 88888.00 2015-04-16 09:42:51.500 106 12350.23 161.97 54491.90 88888.00 2015-04-16 09:42:51.625 106 12350.30 161.90 54491.93 88888.00 2015-04-16 09:42:51.750 106 12350.35 161.85 54491.93 88888.00 2015-04-16 09:42:51.875 106 12350.38 161.72 54491.95 88888.00 2015-04-16 09:42:52.000 106 12350.33 161.65 54491.95 88888.00 2015-04-16 09:42:52.125 106 12350.25 161.57 54492.00 88888.00 2015-04-16 09:42:52.250 106 12350.17 161.50 54492.05 88888.00 2015-04-16 09:42:52.375 106 12350.17 161.45 54492.07 88888.00 2015-04-16 09:42:52.500 106 12350.05 161.35 54492.10 88888.00 2015-04-16 09:42:52.625 106 12349.92 161.28 54492.12 88888.00 2015-04-16 09:42:52.750 106 12349.77 161.30 54492.18 88888.00 2015-04-16 09:42:52.875 106 12349.67 161.30 54492.22 88888.00 2015-04-16 09:42:53.000 106 12349.50 161.30 54492.25 88888.00 2015-04-16 09:42:53.125 106 12349.27 161.30 54492.28 88888.00 2015-04-16 09:42:53.250 106 12349.08 161.38 54492.35 88888.00 2015-04-16 09:42:53.375 106 12348.92 161.45 54492.38 88888.00 2015-04-16 09:42:53.500 106 12348.75 161.50 54492.43 88888.00 2015-04-16 09:42:53.625 106 12348.52 161.55 54492.47 88888.00 2015-04-16 09:42:53.750 106 12348.38 161.65 54492.53 88888.00 2015-04-16 09:42:53.875 106 12348.23 161.72 54492.60 88888.00 2015-04-16 09:42:54.000 106 12348.05 161.85 54492.62 88888.00 2015-04-16 09:42:54.125 106 12347.90 161.93 54492.70 88888.00 2015-04-16 09:42:54.250 106 12347.77 162.05 54492.72 88888.00 2015-04-16 09:42:54.375 106 12347.70 162.15 54492.75 88888.00 2015-04-16 09:42:54.500 106 12347.62 162.28 54492.78 88888.00 2015-04-16 09:42:54.625 106 12347.52 162.38 54492.82 88888.00 2015-04-16 09:42:54.750 106 12347.40 162.45 54492.85 88888.00 2015-04-16 09:42:54.875 106 12347.30 162.60 54492.88 88888.00 2015-04-16 09:42:55.000 106 12347.23 162.72 54492.90 88888.00 2015-04-16 09:42:55.125 106 12347.23 162.88 54492.95 88888.00 2015-04-16 09:42:55.250 106 12347.25 163.03 54493.03 88888.00 2015-04-16 09:42:55.375 106 12347.30 163.15 54493.00 88888.00 2015-04-16 09:42:55.500 106 12347.35 163.28 54493.03 88888.00 2015-04-16 09:42:55.625 106 12347.45 163.43 54493.03 88888.00 2015-04-16 09:42:55.750 106 12347.60 163.60 54493.05 88888.00 2015-04-16 09:42:55.875 106 12347.62 163.75 54493.05 88888.00 2015-04-16 09:42:56.000 106 12347.67 163.90 54493.07 88888.00 2015-04-16 09:42:56.125 106 12347.80 164.07 54493.07 88888.00 2015-04-16 09:42:56.250 106 12347.90 164.22 54493.10 88888.00 2015-04-16 09:42:56.375 106 12348.00 164.38 54493.10 88888.00 2015-04-16 09:42:56.500 106 12348.15 164.55 54493.10 88888.00 2015-04-16 09:42:56.625 106 12348.33 164.72 54493.07 88888.00 2015-04-16 09:42:56.750 106 12348.50 164.88 54493.12 88888.00 2015-04-16 09:42:56.875 106 12348.62 165.03 54493.12 88888.00 2015-04-16 09:42:57.000 106 12348.67 165.25 54493.12 88888.00 2015-04-16 09:42:57.125 106 12348.80 165.47 54493.12 88888.00 2015-04-16 09:42:57.250 106 12348.92 165.57 54493.12 88888.00 2015-04-16 09:42:57.375 106 12349.00 165.70 54493.12 88888.00 2015-04-16 09:42:57.500 106 12349.12 165.82 54493.10 88888.00 2015-04-16 09:42:57.625 106 12349.40 166.00 54493.10 88888.00 2015-04-16 09:42:57.750 106 12349.58 166.12 54493.07 88888.00 2015-04-16 09:42:57.875 106 12349.70 166.22 54493.07 88888.00 2015-04-16 09:42:58.000 106 12349.80 166.30 54493.05 88888.00 2015-04-16 09:42:58.125 106 12349.92 166.40 54493.07 88888.00 2015-04-16 09:42:58.250 106 12350.00 166.43 54493.07 88888.00 2015-04-16 09:42:58.375 106 12350.05 166.45 54493.05 88888.00 2015-04-16 09:42:58.500 106 12350.20 166.45 54493.07 88888.00 2015-04-16 09:42:58.625 106 12350.35 166.45 54493.10 88888.00 2015-04-16 09:42:58.750 106 12350.50 166.43 54493.07 88888.00 2015-04-16 09:42:58.875 106 12350.58 166.35 54493.05 88888.00 2015-04-16 09:42:59.000 106 12350.73 166.25 54493.03 88888.00 2015-04-16 09:42:59.125 106 12350.92 166.18 54493.05 88888.00 2015-04-16 09:42:59.250 106 12351.12 166.03 54493.05 88888.00 2015-04-16 09:42:59.375 106 12351.27 165.90 54493.03 88888.00 2015-04-16 09:42:59.500 106 12351.38 165.72 54493.03 88888.00 2015-04-16 09:42:59.625 106 12351.60 165.62 54493.03 88888.00 2015-04-16 09:42:59.750 106 12351.75 165.50 54493.03 88888.00 2015-04-16 09:42:59.875 106 12351.90 165.32 54493.03 88888.00 2015-04-16 09:43:00.000 106 12352.00 165.15 54493.00 88888.00 2015-04-16 09:43:00.125 106 12352.17 165.03 54493.03 88888.00 2015-04-16 09:43:00.250 106 12352.40 164.82 54492.95 88888.00 2015-04-16 09:43:00.375 106 12352.60 164.70 54492.93 88888.00 2015-04-16 09:43:00.500 106 12352.75 164.60 54492.93 88888.00 2015-04-16 09:43:00.625 106 12352.90 164.50 54492.88 88888.00 2015-04-16 09:43:00.750 106 12353.10 164.40 54492.85 88888.00 2015-04-16 09:43:00.875 106 12353.27 164.28 54492.82 88888.00 2015-04-16 09:43:01.000 106 12353.48 164.22 54492.82 88888.00 2015-04-16 09:43:01.125 106 12353.65 164.15 54492.80 88888.00 2015-04-16 09:43:01.250 106 12353.88 164.10 54492.78 88888.00 2015-04-16 09:43:01.375 106 12354.08 164.07 54492.75 88888.00 2015-04-16 09:43:01.500 106 12354.23 164.03 54492.75 88888.00 2015-04-16 09:43:01.625 106 12354.33 164.03 54492.75 88888.00 2015-04-16 09:43:01.750 106 12354.42 163.97 54492.72 88888.00 2015-04-16 09:43:01.875 106 12354.52 163.93 54492.72 88888.00 2015-04-16 09:43:02.000 106 12354.73 163.93 54492.70 88888.00 2015-04-16 09:43:02.125 106 12354.90 163.90 54492.68 88888.00 2015-04-16 09:43:02.250 106 12355.00 163.85 54492.65 88888.00 2015-04-16 09:43:02.375 106 12355.10 163.78 54492.65 88888.00 2015-04-16 09:43:02.500 106 12355.17 163.72 54492.62 88888.00 2015-04-16 09:43:02.625 106 12355.25 163.65 54492.62 88888.00 2015-04-16 09:43:02.750 106 12355.42 163.57 54492.62 88888.00 2015-04-16 09:43:02.875 106 12355.62 163.50 54492.62 88888.00 2015-04-16 09:43:03.000 106 12355.73 163.38 54492.57 88888.00 2015-04-16 09:43:03.125 106 12355.85 163.22 54492.57 88888.00 2015-04-16 09:43:03.250 106 12355.98 163.10 54492.57 88888.00 2015-04-16 09:43:03.375 106 12356.02 163.05 54492.55 88888.00 2015-04-16 09:43:03.500 106 12356.08 162.95 54492.57 88888.00 2015-04-16 09:43:03.625 106 12356.17 162.85 54492.55 88888.00 2015-04-16 09:43:03.750 106 12356.25 162.72 54492.55 88888.00 2015-04-16 09:43:03.875 106 12356.33 162.60 54492.55 88888.00 2015-04-16 09:43:04.000 106 12356.40 162.47 54492.53 88888.00 2015-04-16 09:43:04.125 106 12356.45 162.40 54492.53 88888.00 2015-04-16 09:43:04.250 106 12356.52 162.28 54492.53 88888.00 2015-04-16 09:43:04.375 106 12356.62 162.22 54492.50 88888.00 2015-04-16 09:43:04.500 106 12356.67 162.18 54492.43 88888.00 2015-04-16 09:43:04.625 106 12356.67 162.05 54492.45 88888.00 2015-04-16 09:43:04.750 106 12356.73 161.95 54492.50 88888.00 2015-04-16 09:43:04.875 106 12356.80 161.95 54492.47 88888.00 2015-04-16 09:43:05.000 106 12356.85 161.85 54492.50 88888.00 2015-04-16 09:43:05.125 106 12356.98 161.78 54492.50 88888.00 2015-04-16 09:43:05.250 106 12357.02 161.70 54492.47 88888.00 2015-04-16 09:43:05.375 106 12357.15 161.65 54492.50 88888.00 2015-04-16 09:43:05.500 106 12357.25 161.62 54492.47 88888.00 2015-04-16 09:43:05.625 106 12357.35 161.57 54492.47 88888.00 2015-04-16 09:43:05.750 106 12357.42 161.53 54492.47 88888.00 2015-04-16 09:43:05.875 106 12357.52 161.50 54492.45 88888.00 2015-04-16 09:43:06.000 106 12357.62 161.47 54492.45 88888.00 2015-04-16 09:43:06.125 106 12357.70 161.45 54492.47 88888.00 2015-04-16 09:43:06.250 106 12357.80 161.43 54492.50 88888.00 2015-04-16 09:43:06.375 106 12358.00 161.43 54492.50 88888.00 2015-04-16 09:43:06.500 106 12358.08 161.38 54492.45 88888.00 2015-04-16 09:43:06.625 106 12358.15 161.35 54492.43 88888.00 2015-04-16 09:43:06.750 106 12358.23 161.32 54492.43 88888.00 2015-04-16 09:43:06.875 106 12358.35 161.28 54492.38 88888.00 2015-04-16 09:43:07.000 106 12358.50 161.28 54492.35 88888.00 2015-04-16 09:43:07.125 106 12358.60 161.28 54492.38 88888.00 2015-04-16 09:43:07.250 106 12358.67 161.32 54492.35 88888.00 2015-04-16 09:43:07.375 106 12358.75 161.35 54492.38 88888.00 2015-04-16 09:43:07.500 106 12358.85 161.35 54492.38 88888.00 2015-04-16 09:43:07.625 106 12359.00 161.35 54492.38 88888.00 2015-04-16 09:43:07.750 106 12359.05 161.35 54492.38 88888.00 2015-04-16 09:43:07.875 106 12359.15 161.32 54492.40 88888.00 2015-04-16 09:43:08.000 106 12359.25 161.35 54492.40 88888.00 2015-04-16 09:43:08.125 106 12359.35 161.38 54492.40 88888.00 2015-04-16 09:43:08.250 106 12359.42 161.32 54492.40 88888.00 2015-04-16 09:43:08.375 106 12359.52 161.35 54492.38 88888.00 2015-04-16 09:43:08.500 106 12359.58 161.35 54492.38 88888.00 2015-04-16 09:43:08.625 106 12359.60 161.38 54492.35 88888.00 2015-04-16 09:43:08.750 106 12359.73 161.38 54492.35 88888.00 2015-04-16 09:43:08.875 106 12359.83 161.38 54492.32 88888.00 2015-04-16 09:43:09.000 106 12359.88 161.38 54492.30 88888.00 2015-04-16 09:43:09.125 106 12359.80 161.35 54492.32 88888.00 2015-04-16 09:43:09.250 106 12359.80 161.38 54492.30 88888.00 2015-04-16 09:43:09.375 106 12359.88 161.38 54492.28 88888.00 2015-04-16 09:43:09.500 106 12359.95 161.35 54492.22 88888.00 2015-04-16 09:43:09.625 106 12360.10 161.35 54492.20 88888.00 2015-04-16 09:43:09.750 106 12360.15 161.32 54492.18 88888.00 2015-04-16 09:43:09.875 106 12360.12 161.25 54492.15 88888.00 2015-04-16 09:43:10.000 106 12360.12 161.20 54492.15 88888.00 2015-04-16 09:43:10.125 106 12360.15 161.10 54492.12 88888.00 2015-04-16 09:43:10.250 106 12360.27 161.03 54492.12 88888.00 2015-04-16 09:43:10.375 106 12360.38 160.97 54492.10 88888.00 2015-04-16 09:43:10.500 106 12360.35 160.88 54492.10 88888.00 2015-04-16 09:43:10.625 106 12360.35 160.80 54492.10 88888.00 2015-04-16 09:43:10.750 106 12360.35 160.72 54492.07 88888.00 2015-04-16 09:43:10.875 106 12360.42 160.57 54492.07 88888.00 2015-04-16 09:43:11.000 106 12360.35 160.43 54492.05 88888.00 2015-04-16 09:43:11.125 106 12360.33 160.30 54492.07 88888.00 2015-04-16 09:43:11.250 106 12360.38 160.12 54492.10 88888.00 2015-04-16 09:43:11.375 106 12360.42 160.03 54492.07 88888.00 2015-04-16 09:43:11.500 106 12360.42 159.85 54492.07 88888.00 2015-04-16 09:43:11.625 106 12360.33 159.68 54492.07 88888.00 2015-04-16 09:43:11.750 106 12360.15 159.50 54492.07 88888.00 2015-04-16 09:43:11.875 106 12360.15 159.28 54492.07 88888.00 2015-04-16 09:43:12.000 106 12360.17 159.07 54492.05 88888.00 2015-04-16 09:43:12.125 106 12360.08 158.88 54492.10 88888.00 2015-04-16 09:43:12.250 106 12360.02 158.68 54492.15 88888.00 2015-04-16 09:43:12.375 106 12359.98 158.50 54492.15 88888.00 2015-04-16 09:43:12.500 106 12359.90 158.35 54492.15 88888.00 2015-04-16 09:43:12.625 106 12359.77 158.12 54492.18 88888.00 2015-04-16 09:43:12.750 106 12359.75 157.97 54492.18 88888.00 2015-04-16 09:43:12.875 106 12359.67 157.82 54492.18 88888.00 2015-04-16 09:43:13.000 106 12359.48 157.68 54492.15 88888.00 2015-04-16 09:43:13.125 106 12359.30 157.57 54492.20 88888.00 2015-04-16 09:43:13.250 106 12359.23 157.53 54492.22 88888.00 2015-04-16 09:43:13.375 106 12359.15 157.53 54492.22 88888.00 2015-04-16 09:43:13.500 106 12359.02 157.53 54492.25 88888.00 2015-04-16 09:43:13.625 106 12358.88 157.50 54492.32 88888.00 2015-04-16 09:43:13.750 106 12358.77 157.53 54492.28 88888.00 2015-04-16 09:43:13.875 106 12358.62 157.62 54492.30 88888.00 2015-04-16 09:43:14.000 106 12358.48 157.70 54492.30 88888.00 2015-04-16 09:43:14.125 106 12358.35 157.78 54492.30 88888.00 2015-04-16 09:43:14.250 106 12358.25 157.90 54492.35 88888.00 2015-04-16 09:43:14.375 106 12358.20 158.07 54492.38 88888.00 2015-04-16 09:43:14.500 106 12358.12 158.22 54492.38 88888.00 2015-04-16 09:43:14.625 106 12358.02 158.40 54492.38 88888.00 2015-04-16 09:43:14.750 106 12357.83 158.55 54492.38 88888.00 2015-04-16 09:43:14.875 106 12357.75 158.72 54492.38 88888.00 2015-04-16 09:43:15.000 106 12357.70 158.93 54492.40 88888.00 2015-04-16 09:43:15.125 106 12357.65 159.07 54492.45 88888.00 2015-04-16 09:43:15.250 106 12357.60 159.20 54492.47 88888.00 2015-04-16 09:43:15.375 106 12357.55 159.35 54492.50 88888.00 2015-04-16 09:43:15.500 106 12357.52 159.50 54492.47 88888.00 2015-04-16 09:43:15.625 106 12357.45 159.62 54492.47 88888.00 2015-04-16 09:43:15.750 106 12357.42 159.78 54492.47 88888.00 2015-04-16 09:43:15.875 106 12357.42 159.93 54492.45 88888.00 2015-04-16 09:43:16.000 106 12357.40 160.00 54492.45 88888.00 2015-04-16 09:43:16.125 106 12357.33 160.07 54492.47 88888.00 2015-04-16 09:43:16.250 106 12357.35 160.18 54492.47 88888.00 2015-04-16 09:43:16.375 106 12357.35 160.25 54492.50 88888.00 2015-04-16 09:43:16.500 106 12357.33 160.35 54492.50 88888.00 2015-04-16 09:43:16.625 106 12357.33 160.43 54492.53 88888.00 2015-04-16 09:43:16.750 106 12357.33 160.45 54492.50 88888.00 2015-04-16 09:43:16.875 106 12357.35 160.50 54492.50 88888.00 2015-04-16 09:43:17.000 106 12357.42 160.57 54492.50 88888.00 2015-04-16 09:43:17.125 106 12357.45 160.68 54492.50 88888.00 2015-04-16 09:43:17.250 106 12357.42 160.72 54492.47 88888.00 2015-04-16 09:43:17.375 106 12357.45 160.78 54492.45 88888.00 2015-04-16 09:43:17.500 106 12357.55 160.85 54492.45 88888.00 2015-04-16 09:43:17.625 106 12357.60 160.88 54492.45 88888.00 2015-04-16 09:43:17.750 106 12357.60 160.93 54492.43 88888.00 2015-04-16 09:43:17.875 106 12357.60 160.97 54492.43 88888.00 2015-04-16 09:43:18.000 106 12357.65 161.00 54492.43 88888.00 2015-04-16 09:43:18.125 106 12357.73 161.05 54492.43 88888.00 2015-04-16 09:43:18.250 106 12357.67 161.10 54492.47 88888.00 2015-04-16 09:43:18.375 106 12357.67 161.12 54492.47 88888.00 2015-04-16 09:43:18.500 106 12357.67 161.15 54492.50 88888.00 2015-04-16 09:43:18.625 106 12357.62 161.15 54492.47 88888.00 2015-04-16 09:43:18.750 106 12357.62 161.18 54492.47 88888.00 2015-04-16 09:43:18.875 106 12357.65 161.25 54492.53 88888.00 2015-04-16 09:43:19.000 106 12357.60 161.28 54492.53 88888.00 2015-04-16 09:43:19.125 106 12357.50 161.28 54492.57 88888.00 2015-04-16 09:43:19.250 106 12357.40 161.30 54492.65 88888.00 2015-04-16 09:43:19.375 106 12357.27 161.25 54492.62 88888.00 2015-04-16 09:43:19.500 106 12357.15 161.18 54492.68 88888.00 2015-04-16 09:43:19.625 106 12357.00 161.18 54492.68 88888.00 2015-04-16 09:43:19.750 106 12356.80 161.10 54492.72 88888.00 2015-04-16 09:43:19.875 106 12356.62 161.03 54492.78 88888.00 2015-04-16 09:43:20.000 106 12356.42 160.90 54492.80 88888.00 2015-04-16 09:43:20.125 106 12356.15 160.78 54492.85 88888.00 2015-04-16 09:43:20.250 106 12355.85 160.65 54492.90 88888.00 2015-04-16 09:43:20.375 106 12355.62 160.53 54492.93 88888.00 2015-04-16 09:43:20.500 106 12355.48 160.43 54493.00 88888.00 2015-04-16 09:43:20.625 106 12355.27 160.20 54493.03 88888.00 2015-04-16 09:43:20.750 106 12355.05 160.03 54493.07 88888.00 2015-04-16 09:43:20.875 106 12354.88 159.88 54493.12 88888.00 2015-04-16 09:43:21.000 106 12354.73 159.72 54493.20 88888.00 2015-04-16 09:43:21.125 106 12354.40 159.53 54493.28 88888.00 2015-04-16 09:43:21.250 106 12354.15 159.28 54493.32 88888.00 2015-04-16 09:43:21.375 106 12354.00 159.18 54493.35 88888.00 2015-04-16 09:43:21.500 106 12353.88 159.05 54493.43 88888.00 2015-04-16 09:43:21.625 106 12353.75 158.90 54493.47 88888.00 2015-04-16 09:43:21.750 106 12353.62 158.80 54493.50 88888.00 2015-04-16 09:43:21.875 106 12353.52 158.70 54493.55 88888.00 2015-04-16 09:43:22.000 106 12353.35 158.57 54493.60 88888.00 2015-04-16 09:43:22.125 106 12353.17 158.47 54493.65 88888.00 2015-04-16 09:43:22.250 106 12353.08 158.43 54493.70 88888.00 2015-04-16 09:43:22.375 106 12353.05 158.38 54493.70 88888.00 2015-04-16 09:43:22.500 106 12352.92 158.30 54493.72 88888.00 2015-04-16 09:43:22.625 106 12352.80 158.28 54493.78 88888.00 2015-04-16 09:43:22.750 106 12352.65 158.25 54493.82 88888.00 2015-04-16 09:43:22.875 106 12352.50 158.28 54493.90 88888.00 2015-04-16 09:43:23.000 106 12352.42 158.30 54493.93 88888.00 2015-04-16 09:43:23.125 106 12352.33 158.32 54493.97 88888.00 2015-04-16 09:43:23.250 106 12352.23 158.28 54494.03 88888.00 2015-04-16 09:43:23.375 106 12352.17 158.30 54494.05 88888.00 2015-04-16 09:43:23.500 106 12352.02 158.35 54494.12 88888.00 2015-04-16 09:43:23.625 106 12352.00 158.38 54494.15 88888.00 2015-04-16 09:43:23.750 106 12351.90 158.43 54494.18 88888.00 2015-04-16 09:43:23.875 106 12351.75 158.47 54494.22 88888.00 2015-04-16 09:43:24.000 106 12351.62 158.50 54494.25 88888.00 2015-04-16 09:43:24.125 106 12351.55 158.55 54494.30 88888.00 2015-04-16 09:43:24.250 106 12351.42 158.57 54494.35 88888.00 2015-04-16 09:43:24.375 106 12351.42 158.65 54494.38 88888.00 2015-04-16 09:43:24.500 106 12351.38 158.68 54494.43 88888.00 2015-04-16 09:43:24.625 106 12351.35 158.72 54494.43 88888.00 2015-04-16 09:43:24.750 106 12351.30 158.75 54494.45 88888.00 2015-04-16 09:43:24.875 106 12351.25 158.78 54494.47 88888.00 2015-04-16 09:43:25.000 106 12351.20 158.78 54494.47 88888.00 2015-04-16 09:43:25.125 106 12351.10 158.78 54494.53 88888.00 2015-04-16 09:43:25.250 106 12351.10 158.72 54494.55 88888.00 2015-04-16 09:43:25.375 106 12351.17 158.72 54494.57 88888.00 2015-04-16 09:43:25.500 106 12351.15 158.65 54494.60 88888.00 2015-04-16 09:43:25.625 106 12351.15 158.60 54494.62 88888.00 2015-04-16 09:43:25.750 106 12351.17 158.53 54494.62 88888.00 2015-04-16 09:43:25.875 106 12351.25 158.43 54494.68 88888.00 2015-04-16 09:43:26.000 106 12351.33 158.35 54494.70 88888.00 2015-04-16 09:43:26.125 106 12351.40 158.25 54494.72 88888.00 2015-04-16 09:43:26.250 106 12351.45 158.12 54494.72 88888.00 2015-04-16 09:43:26.375 106 12351.58 158.03 54494.75 88888.00 2015-04-16 09:43:26.500 106 12351.58 157.88 54494.78 88888.00 2015-04-16 09:43:26.625 106 12351.60 157.75 54494.80 88888.00 2015-04-16 09:43:26.750 106 12351.55 157.62 54494.85 88888.00 2015-04-16 09:43:26.875 106 12351.55 157.50 54494.85 88888.00 2015-04-16 09:43:27.000 106 12351.65 157.43 54494.88 88888.00 2015-04-16 09:43:27.125 106 12351.67 157.32 54494.93 88888.00 2015-04-16 09:43:27.250 106 12351.67 157.20 54494.93 88888.00 2015-04-16 09:43:27.375 106 12351.62 157.15 54494.97 88888.00 2015-04-16 09:43:27.500 106 12351.70 157.07 54495.00 88888.00 2015-04-16 09:43:27.625 106 12351.73 157.03 54495.03 88888.00 2015-04-16 09:43:27.750 106 12351.73 156.97 54495.07 88888.00 2015-04-16 09:43:27.875 106 12351.67 156.93 54495.12 88888.00 2015-04-16 09:43:28.000 106 12351.62 156.88 54495.15 88888.00 2015-04-16 09:43:28.125 106 12351.62 156.88 54495.15 88888.00 2015-04-16 09:43:28.250 106 12351.60 156.85 54495.18 88888.00 2015-04-16 09:43:28.375 106 12351.65 156.85 54495.20 88888.00 2015-04-16 09:43:28.500 106 12351.58 156.88 54495.25 88888.00 2015-04-16 09:43:28.625 106 12351.52 156.90 54495.30 88888.00 2015-04-16 09:43:28.750 106 12351.50 156.97 54495.32 88888.00 2015-04-16 09:43:28.875 106 12351.42 156.97 54495.35 88888.00 2015-04-16 09:43:29.000 106 12351.33 156.97 54495.35 88888.00 2015-04-16 09:43:29.125 106 12351.25 157.00 54495.38 88888.00 2015-04-16 09:43:29.250 106 12351.17 157.07 54495.38 88888.00 2015-04-16 09:43:29.375 106 12351.15 157.15 54495.43 88888.00 2015-04-16 09:43:29.500 106 12351.12 157.18 54495.50 88888.00 2015-04-16 09:43:29.625 106 12351.10 157.18 54495.50 88888.00 2015-04-16 09:43:29.750 106 12351.12 157.18 54495.50 88888.00 2015-04-16 09:43:29.875 106 12351.12 157.20 54495.53 88888.00 2015-04-16 09:43:30.000 106 12351.15 157.20 54495.53 88888.00 2015-04-16 09:43:30.125 106 12351.12 157.18 54495.55 88888.00 2015-04-16 09:43:30.250 106 12351.05 157.18 54495.55 88888.00 2015-04-16 09:43:30.375 106 12351.10 157.18 54495.57 88888.00 2015-04-16 09:43:30.500 106 12351.08 157.18 54495.57 88888.00 2015-04-16 09:43:30.625 106 12351.02 157.20 54495.60 88888.00 2015-04-16 09:43:30.750 106 12351.05 157.20 54495.60 88888.00 2015-04-16 09:43:30.875 106 12351.10 157.20 54495.62 88888.00 2015-04-16 09:43:31.000 106 12351.10 157.20 54495.60 88888.00 2015-04-16 09:43:31.125 106 12351.08 157.22 54495.60 88888.00 2015-04-16 09:43:31.250 106 12351.02 157.22 54495.60 88888.00 2015-04-16 09:43:31.375 106 12351.05 157.22 54495.62 88888.00 2015-04-16 09:43:31.500 106 12351.05 157.28 54495.62 88888.00 2015-04-16 09:43:31.625 106 12351.05 157.35 54495.57 88888.00 2015-04-16 09:43:31.750 106 12350.98 157.40 54495.60 88888.00 2015-04-16 09:43:31.875 106 12350.92 157.47 54495.60 88888.00 2015-04-16 09:43:32.000 106 12350.88 157.57 54495.62 88888.00 2015-04-16 09:43:32.125 106 12350.83 157.68 54495.65 88888.00 2015-04-16 09:43:32.250 106 12350.77 157.82 54495.70 88888.00 2015-04-16 09:43:32.375 106 12350.77 157.97 54495.68 88888.00 2015-04-16 09:43:32.500 106 12350.77 158.12 54495.70 88888.00 2015-04-16 09:43:32.625 106 12350.65 158.25 54495.72 88888.00 2015-04-16 09:43:32.750 106 12350.58 158.40 54495.70 88888.00 2015-04-16 09:43:32.875 106 12350.55 158.55 54495.70 88888.00 2015-04-16 09:43:33.000 106 12350.48 158.75 54495.68 88888.00 2015-04-16 09:43:33.125 106 12350.38 158.93 54495.70 88888.00 2015-04-16 09:43:33.250 106 12350.30 159.12 54495.70 88888.00 2015-04-16 09:43:33.375 106 12350.27 159.20 54495.70 88888.00 2015-04-16 09:43:33.500 106 12350.30 159.32 54495.72 88888.00 2015-04-16 09:43:33.625 106 12350.30 159.43 54495.78 88888.00 2015-04-16 09:43:33.750 106 12350.35 159.50 54495.80 88888.00 2015-04-16 09:43:33.875 106 12350.40 159.53 54495.82 88888.00 2015-04-16 09:43:34.000 106 12350.35 159.50 54495.82 88888.00 2015-04-16 09:43:34.125 106 12350.33 159.53 54495.82 88888.00 2015-04-16 09:43:34.250 106 12350.27 159.50 54495.88 88888.00 2015-04-16 09:43:34.375 106 12350.33 159.47 54495.85 88888.00 2015-04-16 09:43:34.500 106 12350.33 159.35 54495.88 88888.00 2015-04-16 09:43:34.625 106 12350.27 159.22 54495.88 88888.00 2015-04-16 09:43:34.750 106 12350.33 159.15 54495.90 88888.00 2015-04-16 09:43:34.875 106 12350.35 159.00 54495.90 88888.00 2015-04-16 09:43:35.000 106 12350.40 158.88 54495.90 88888.00 2015-04-16 09:43:35.125 106 12350.42 158.72 54495.93 88888.00 2015-04-16 09:43:35.250 106 12350.42 158.50 54495.93 88888.00 2015-04-16 09:43:35.375 106 12350.48 158.35 54495.90 88888.00 2015-04-16 09:43:35.500 106 12350.50 158.22 54495.90 88888.00 2015-04-16 09:43:35.625 106 12350.55 158.05 54495.93 88888.00 2015-04-16 09:43:35.750 106 12350.55 157.93 54495.95 88888.00 2015-04-16 09:43:35.875 106 12350.65 157.82 54495.97 88888.00 2015-04-16 09:43:36.000 106 12350.73 157.70 54495.95 88888.00 2015-04-16 09:43:36.125 106 12350.77 157.60 54495.97 88888.00 2015-04-16 09:43:36.250 106 12350.80 157.47 54495.95 88888.00 2015-04-16 09:43:36.375 106 12350.83 157.45 54495.97 88888.00 2015-04-16 09:43:36.500 106 12350.83 157.43 54496.00 88888.00 2015-04-16 09:43:36.625 106 12350.88 157.38 54496.00 88888.00 2015-04-16 09:43:36.750 106 12350.90 157.30 54496.00 88888.00 2015-04-16 09:43:36.875 106 12350.90 157.28 54496.03 88888.00 2015-04-16 09:43:37.000 106 12350.88 157.25 54496.03 88888.00 2015-04-16 09:43:37.125 106 12350.85 157.20 54496.05 88888.00 2015-04-16 09:43:37.250 106 12350.92 157.12 54496.10 88888.00 2015-04-16 09:43:37.375 106 12351.05 157.07 54496.07 88888.00 2015-04-16 09:43:37.500 106 12351.05 157.05 54496.07 88888.00 2015-04-16 09:43:37.625 106 12351.12 157.03 54496.07 88888.00 2015-04-16 09:43:37.750 106 12351.20 156.97 54496.10 88888.00 2015-04-16 09:43:37.875 106 12351.17 156.93 54496.10 88888.00 2015-04-16 09:43:38.000 106 12351.20 156.88 54496.10 88888.00 2015-04-16 09:43:38.125 106 12351.30 156.85 54496.10 88888.00 2015-04-16 09:43:38.250 106 12351.30 156.78 54496.12 88888.00 2015-04-16 09:43:38.375 106 12351.25 156.70 54496.12 88888.00 2015-04-16 09:43:38.500 106 12351.23 156.60 54496.15 88888.00 2015-04-16 09:43:38.625 106 12351.20 156.50 54496.18 88888.00 2015-04-16 09:43:38.750 106 12351.10 156.38 54496.22 88888.00 2015-04-16 09:43:38.875 106 12351.00 156.32 54496.25 88888.00 2015-04-16 09:43:39.000 106 12350.95 156.30 54496.30 88888.00 2015-04-16 09:43:39.125 106 12350.85 156.20 54496.32 88888.00 2015-04-16 09:43:39.250 106 12350.70 156.15 54496.40 88888.00 2015-04-16 09:43:39.375 106 12350.58 156.15 54496.43 88888.00 2015-04-16 09:43:39.500 106 12350.40 156.07 54496.43 88888.00 2015-04-16 09:43:39.625 106 12350.15 156.03 54496.47 88888.00 2015-04-16 09:43:39.750 106 12349.92 156.05 54496.47 88888.00 2015-04-16 09:43:39.875 106 12349.73 156.10 54496.53 88888.00 2015-04-16 09:43:40.000 106 12349.50 156.10 54496.55 88888.00 2015-04-16 09:43:40.125 106 12349.30 156.18 54496.60 88888.00 2015-04-16 09:43:40.250 106 12349.08 156.18 54496.68 88888.00 2015-04-16 09:43:40.375 106 12348.85 156.28 54496.70 88888.00 2015-04-16 09:43:40.500 106 12348.67 156.38 54496.72 88888.00 2015-04-16 09:43:40.625 106 12348.42 156.45 54496.75 88888.00 2015-04-16 09:43:40.750 106 12348.17 156.53 54496.80 88888.00 2015-04-16 09:43:40.875 106 12348.00 156.62 54496.82 88888.00 2015-04-16 09:43:41.000 106 12347.85 156.72 54496.88 88888.00 2015-04-16 09:43:41.125 106 12347.67 156.80 54496.90 88888.00 2015-04-16 09:43:41.250 106 12347.50 156.88 54496.90 88888.00 2015-04-16 09:43:41.375 106 12347.33 156.95 54496.93 88888.00 2015-04-16 09:43:41.500 106 12347.15 157.07 54496.95 88888.00 2015-04-16 09:43:41.625 106 12347.00 157.22 54497.03 88888.00 2015-04-16 09:43:41.750 106 12346.90 157.30 54497.07 88888.00 2015-04-16 09:43:41.875 106 12346.80 157.38 54497.10 88888.00 2015-04-16 09:43:42.000 106 12346.75 157.43 54497.07 88888.00 2015-04-16 09:43:42.125 106 12346.75 157.47 54497.12 88888.00 2015-04-16 09:43:42.250 106 12346.67 157.55 54497.20 88888.00 2015-04-16 09:43:42.375 106 12346.58 157.60 54497.20 88888.00 2015-04-16 09:43:42.500 106 12346.52 157.68 54497.22 88888.00 2015-04-16 09:43:42.625 106 12346.52 157.72 54497.25 88888.00 2015-04-16 09:43:42.750 106 12346.48 157.78 54497.28 88888.00 2015-04-16 09:43:42.875 106 12346.38 157.85 54497.30 88888.00 2015-04-16 09:43:43.000 106 12346.30 157.90 54497.35 88888.00 2015-04-16 09:43:43.125 106 12346.30 157.97 54497.35 88888.00 2015-04-16 09:43:43.250 106 12346.23 158.05 54497.40 88888.00 2015-04-16 09:43:43.375 106 12346.23 158.07 54497.40 88888.00 2015-04-16 09:43:43.500 106 12346.25 158.20 54497.43 88888.00 2015-04-16 09:43:43.625 106 12346.27 158.35 54497.47 88888.00 2015-04-16 09:43:43.750 106 12346.30 158.43 54497.47 88888.00 2015-04-16 09:43:43.875 106 12346.25 158.53 54497.47 88888.00 2015-04-16 09:43:44.000 106 12346.33 158.72 54497.47 88888.00 2015-04-16 09:43:44.125 106 12346.35 158.85 54497.47 88888.00 2015-04-16 09:43:44.250 106 12346.30 159.05 54497.47 88888.00 2015-04-16 09:43:44.375 106 12346.35 159.22 54497.47 88888.00 2015-04-16 09:43:44.500 106 12346.38 159.47 54497.47 88888.00 2015-04-16 09:43:44.625 106 12346.50 159.70 54497.47 88888.00 2015-04-16 09:43:44.750 106 12346.62 159.95 54497.47 88888.00 2015-04-16 09:43:44.875 106 12346.77 160.22 54497.43 88888.00 2015-04-16 09:43:45.000 106 12346.92 160.45 54497.43 88888.00 2015-04-16 09:43:45.125 106 12347.05 160.78 54497.45 88888.00 2015-04-16 09:43:45.250 106 12347.20 161.05 54497.43 88888.00 2015-04-16 09:43:45.375 106 12347.38 161.30 54497.40 88888.00 2015-04-16 09:43:45.500 106 12347.52 161.60 54497.40 88888.00 2015-04-16 09:43:45.625 106 12347.67 161.88 54497.35 88888.00 2015-04-16 09:43:45.750 106 12347.88 162.12 54497.32 88888.00 2015-04-16 09:43:45.875 106 12348.08 162.38 54497.30 88888.00 2015-04-16 09:43:46.000 106 12348.30 162.57 54497.28 88888.00 2015-04-16 09:43:46.125 106 12348.50 162.80 54497.22 88888.00 2015-04-16 09:43:46.250 106 12348.70 163.03 54497.22 88888.00 2015-04-16 09:43:46.375 106 12348.85 163.20 54497.20 88888.00 2015-04-16 09:43:46.500 106 12349.12 163.35 54497.20 88888.00 2015-04-16 09:43:46.625 106 12349.38 163.57 54497.18 88888.00 2015-04-16 09:43:46.750 106 12349.58 163.78 54497.10 88888.00 2015-04-16 09:43:46.875 106 12349.80 163.93 54497.03 88888.00 2015-04-16 09:43:47.000 106 12349.95 164.05 54497.00 88888.00 2015-04-16 09:43:47.125 106 12350.12 164.25 54496.95 88888.00 2015-04-16 09:43:47.250 106 12350.35 164.45 54496.93 88888.00 2015-04-16 09:43:47.375 106 12350.55 164.60 54496.90 88888.00 2015-04-16 09:43:47.500 106 12350.73 164.78 54496.85 88888.00 2015-04-16 09:43:47.625 106 12350.90 164.95 54496.82 88888.00 2015-04-16 09:43:47.750 106 12351.00 165.10 54496.78 88888.00 2015-04-16 09:43:47.875 106 12351.12 165.25 54496.78 88888.00 2015-04-16 09:43:48.000 106 12351.23 165.45 54496.78 88888.00 2015-04-16 09:43:48.125 106 12351.45 165.62 54496.78 88888.00 2015-04-16 09:43:48.250 106 12351.58 165.78 54496.75 88888.00 2015-04-16 09:43:48.375 106 12351.55 165.95 54496.72 88888.00 2015-04-16 09:43:48.500 106 12351.58 166.20 54496.70 88888.00 2015-04-16 09:43:48.625 106 12351.60 166.35 54496.70 88888.00 2015-04-16 09:43:48.750 106 12351.65 166.47 54496.70 88888.00 2015-04-16 09:43:48.875 106 12351.60 166.60 54496.70 88888.00 2015-04-16 09:43:49.000 106 12351.58 166.78 54496.68 88888.00 2015-04-16 09:43:49.125 106 12351.58 166.95 54496.72 88888.00 2015-04-16 09:43:49.250 106 12351.45 167.10 54496.75 88888.00 2015-04-16 09:43:49.375 106 12351.38 167.20 54496.75 88888.00 2015-04-16 09:43:49.500 106 12351.33 167.32 54496.75 88888.00 2015-04-16 09:43:49.625 106 12351.25 167.47 54496.78 88888.00 2015-04-16 09:43:49.750 106 12351.12 167.57 54496.80 88888.00 2015-04-16 09:43:49.875 106 12350.95 167.65 54496.82 88888.00 2015-04-16 09:43:50.000 106 12350.75 167.72 54496.82 88888.00 2015-04-16 09:43:50.125 106 12350.58 167.80 54496.82 88888.00 2015-04-16 09:43:50.250 106 12350.45 167.80 54496.85 88888.00 2015-04-16 09:43:50.375 106 12350.35 167.85 54496.90 88888.00 2015-04-16 09:43:50.500 106 12350.23 167.82 54496.95 88888.00 2015-04-16 09:43:50.625 106 12350.12 167.80 54496.95 88888.00 2015-04-16 09:43:50.750 106 12350.02 167.75 54496.97 88888.00 2015-04-16 09:43:50.875 106 12349.88 167.68 54496.97 88888.00 2015-04-16 09:43:51.000 106 12349.70 167.60 54496.97 88888.00 2015-04-16 09:43:51.125 106 12349.62 167.47 54497.00 88888.00 2015-04-16 09:43:51.250 106 12349.52 167.32 54497.00 88888.00 2015-04-16 09:43:51.375 106 12349.48 167.22 54497.03 88888.00 2015-04-16 09:43:51.500 106 12349.45 167.15 54497.00 88888.00 2015-04-16 09:43:51.625 106 12349.40 167.03 54497.03 88888.00 2015-04-16 09:43:51.750 106 12349.35 166.88 54497.05 88888.00 2015-04-16 09:43:51.875 106 12349.23 166.75 54497.07 88888.00 2015-04-16 09:43:52.000 106 12349.20 166.60 54497.07 88888.00 2015-04-16 09:43:52.125 106 12349.20 166.47 54497.10 88888.00 2015-04-16 09:43:52.250 106 12349.12 166.35 54497.12 88888.00 2015-04-16 09:43:52.375 106 12349.05 166.20 54497.07 88888.00 2015-04-16 09:43:52.500 106 12349.08 166.10 54497.10 88888.00 2015-04-16 09:43:52.625 106 12349.08 165.97 54497.10 88888.00 2015-04-16 09:43:52.750 106 12349.05 165.82 54497.10 88888.00 2015-04-16 09:43:52.875 106 12349.00 165.70 54497.12 88888.00 2015-04-16 09:43:53.000 106 12348.98 165.60 54497.10 88888.00 2015-04-16 09:43:53.125 106 12348.95 165.45 54497.07 88888.00 2015-04-16 09:43:53.250 106 12348.92 165.28 54497.05 88888.00 2015-04-16 09:43:53.375 106 12349.00 165.22 54497.05 88888.00 2015-04-16 09:43:53.500 106 12348.92 165.12 54497.03 88888.00 2015-04-16 09:43:53.625 106 12348.98 165.00 54497.00 88888.00 2015-04-16 09:43:53.750 106 12349.02 164.85 54497.00 88888.00 2015-04-16 09:43:53.875 106 12349.02 164.75 54497.03 88888.00 2015-04-16 09:43:54.000 106 12349.08 164.62 54497.00 88888.00 2015-04-16 09:43:54.125 106 12349.15 164.47 54497.00 88888.00 2015-04-16 09:43:54.250 106 12349.15 164.35 54496.97 88888.00 2015-04-16 09:43:54.375 106 12349.08 164.22 54496.95 88888.00 2015-04-16 09:43:54.500 106 12349.05 164.07 54496.95 88888.00 2015-04-16 09:43:54.625 106 12349.10 163.95 54497.00 88888.00 2015-04-16 09:43:54.750 106 12349.15 163.80 54496.97 88888.00 2015-04-16 09:43:54.875 106 12349.17 163.62 54496.95 88888.00 2015-04-16 09:43:55.000 106 12349.15 163.47 54496.95 88888.00 2015-04-16 09:43:55.125 106 12349.08 163.30 54496.93 88888.00 2015-04-16 09:43:55.250 106 12349.08 163.18 54496.95 88888.00 2015-04-16 09:43:55.375 106 12349.10 163.07 54496.95 88888.00 2015-04-16 09:43:55.500 106 12349.15 162.90 54496.93 88888.00 2015-04-16 09:43:55.625 106 12349.17 162.72 54496.95 88888.00 2015-04-16 09:43:55.750 106 12349.15 162.57 54496.97 88888.00 2015-04-16 09:43:55.875 106 12349.15 162.43 54496.93 88888.00 2015-04-16 09:43:56.000 106 12349.12 162.30 54496.95 88888.00 2015-04-16 09:43:56.125 106 12349.02 162.07 54496.95 88888.00 2015-04-16 09:43:56.250 106 12348.92 161.82 54496.97 88888.00 2015-04-16 09:43:56.375 106 12348.88 161.65 54496.97 88888.00 2015-04-16 09:43:56.500 106 12348.85 161.47 54497.00 88888.00 2015-04-16 09:43:56.625 106 12348.83 161.30 54497.00 88888.00 2015-04-16 09:43:56.750 106 12348.80 161.20 54497.05 88888.00 2015-04-16 09:43:56.875 106 12348.75 161.07 54497.05 88888.00 2015-04-16 09:43:57.000 106 12348.62 160.95 54497.05 88888.00 2015-04-16 09:43:57.125 106 12348.48 160.82 54497.05 88888.00 2015-04-16 09:43:57.250 106 12348.38 160.70 54497.05 88888.00 2015-04-16 09:43:57.375 106 12348.27 160.65 54497.05 88888.00 2015-04-16 09:43:57.500 106 12348.17 160.53 54497.05 88888.00 2015-04-16 09:43:57.625 106 12348.15 160.47 54497.10 88888.00 2015-04-16 09:43:57.750 106 12348.10 160.40 54497.07 88888.00 2015-04-16 09:43:57.875 106 12347.98 160.30 54497.10 88888.00 2015-04-16 09:43:58.000 106 12347.77 160.18 54497.10 88888.00 2015-04-16 09:43:58.125 106 12347.58 160.07 54497.15 88888.00 2015-04-16 09:43:58.250 106 12347.40 159.95 54497.18 88888.00 2015-04-16 09:43:58.375 106 12347.27 159.88 54497.22 88888.00 2015-04-16 09:43:58.500 106 12347.10 159.75 54497.28 88888.00 2015-04-16 09:43:58.625 106 12346.90 159.57 54497.30 88888.00 2015-04-16 09:43:58.750 106 12346.70 159.43 54497.32 88888.00 2015-04-16 09:43:58.875 106 12346.45 159.25 54497.35 88888.00 2015-04-16 09:43:59.000 106 12346.33 159.10 54497.38 88888.00 2015-04-16 09:43:59.125 106 12346.08 158.93 54497.43 88888.00 2015-04-16 09:43:59.250 106 12345.83 158.70 54497.45 88888.00 2015-04-16 09:43:59.375 106 12345.65 158.53 54497.47 88888.00 2015-04-16 09:43:59.500 106 12345.45 158.38 54497.53 88888.00 2015-04-16 09:43:59.625 106 12345.17 158.20 54497.55 88888.00 2015-04-16 09:43:59.750 106 12345.00 158.05 54497.60 88888.00 2015-04-16 09:43:59.875 106 12344.90 157.97 54497.62 88888.00 2015-04-16 09:44:00.000 106 12344.77 157.88 54497.62 88888.00 2015-04-16 09:44:00.125 106 12344.62 157.78 54497.65 88888.00 2015-04-16 09:44:00.250 106 12344.52 157.72 54497.70 88888.00 2015-04-16 09:44:00.375 106 12344.48 157.75 54497.75 88888.00 2015-04-16 09:44:00.500 106 12344.42 157.72 54497.72 88888.00 2015-04-16 09:44:00.625 106 12344.27 157.78 54497.72 88888.00 2015-04-16 09:44:00.750 106 12344.08 157.85 54497.72 88888.00 2015-04-16 09:44:00.875 106 12343.98 157.97 54497.75 88888.00 2015-04-16 09:44:01.000 106 12343.90 158.12 54497.78 88888.00 2015-04-16 09:44:01.125 106 12343.77 158.22 54497.80 88888.00 2015-04-16 09:44:01.250 106 12343.70 158.38 54497.82 88888.00 2015-04-16 09:44:01.375 106 12343.65 158.47 54497.82 88888.00 2015-04-16 09:44:01.500 106 12343.58 158.60 54497.78 88888.00 2015-04-16 09:44:01.625 106 12343.48 158.75 54497.78 88888.00 2015-04-16 09:44:01.750 106 12343.38 158.93 54497.78 88888.00 2015-04-16 09:44:01.875 106 12343.38 159.12 54497.80 88888.00 2015-04-16 09:44:02.000 106 12343.42 159.22 54497.80 88888.00 2015-04-16 09:44:02.125 106 12343.38 159.35 54497.82 88888.00 2015-04-16 09:44:02.250 106 12343.30 159.47 54497.78 88888.00 2015-04-16 09:44:02.375 106 12343.30 159.60 54497.75 88888.00 2015-04-16 09:44:02.500 106 12343.30 159.78 54497.75 88888.00 2015-04-16 09:44:02.625 106 12343.27 159.93 54497.78 88888.00 2015-04-16 09:44:02.750 106 12343.25 160.03 54497.75 88888.00 2015-04-16 09:44:02.875 106 12343.38 160.20 54497.78 88888.00 2015-04-16 09:44:03.000 106 12343.48 160.32 54497.75 88888.00 2015-04-16 09:44:03.125 106 12343.48 160.47 54497.72 88888.00 2015-04-16 09:44:03.250 106 12343.50 160.65 54497.70 88888.00 2015-04-16 09:44:03.375 106 12343.60 160.78 54497.68 88888.00 2015-04-16 09:44:03.500 106 12343.70 160.90 54497.65 88888.00 2015-04-16 09:44:03.625 106 12343.73 161.03 54497.65 88888.00 2015-04-16 09:44:03.750 106 12343.80 161.18 54497.65 88888.00 2015-04-16 09:44:03.875 106 12343.80 161.32 54497.65 88888.00 2015-04-16 09:44:04.000 106 12343.77 161.45 54497.65 88888.00 2015-04-16 09:44:04.125 106 12343.80 161.60 54497.60 88888.00 2015-04-16 09:44:04.250 106 12343.85 161.75 54497.57 88888.00 2015-04-16 09:44:04.375 106 12343.85 161.85 54497.57 88888.00 2015-04-16 09:44:04.500 106 12343.83 162.00 54497.57 88888.00 2015-04-16 09:44:04.625 106 12343.88 162.10 54497.57 88888.00 2015-04-16 09:44:04.750 106 12343.85 162.20 54497.60 88888.00 2015-04-16 09:44:04.875 106 12343.83 162.35 54497.57 88888.00 2015-04-16 09:44:05.000 106 12343.90 162.47 54497.55 88888.00 2015-04-16 09:44:05.125 106 12343.88 162.57 54497.55 88888.00 2015-04-16 09:44:05.250 106 12343.83 162.68 54497.55 88888.00 2015-04-16 09:44:05.375 106 12343.83 162.75 54497.55 88888.00 2015-04-16 09:44:05.500 106 12343.85 162.82 54497.55 88888.00 2015-04-16 09:44:05.625 106 12343.88 162.93 54497.55 88888.00 2015-04-16 09:44:05.750 106 12343.92 162.97 54497.55 88888.00 2015-04-16 09:44:05.875 106 12344.02 163.00 54497.53 88888.00 2015-04-16 09:44:06.000 106 12344.05 163.03 54497.53 88888.00 2015-04-16 09:44:06.125 106 12344.00 163.05 54497.50 88888.00 2015-04-16 09:44:06.250 106 12344.02 163.03 54497.50 88888.00 2015-04-16 09:44:06.375 106 12344.08 163.03 54497.55 88888.00 2015-04-16 09:44:06.500 106 12344.10 163.03 54497.53 88888.00 2015-04-16 09:44:06.625 106 12344.17 163.00 54497.53 88888.00 2015-04-16 09:44:06.750 106 12344.25 162.95 54497.53 88888.00 2015-04-16 09:44:06.875 106 12344.33 162.90 54497.50 88888.00 2015-04-16 09:44:07.000 106 12344.33 162.88 54497.47 88888.00 2015-04-16 09:44:07.125 106 12344.42 162.82 54497.47 88888.00 2015-04-16 09:44:07.250 106 12344.52 162.80 54497.53 88888.00 2015-04-16 09:44:07.375 106 12344.62 162.80 54497.50 88888.00 2015-04-16 09:44:07.500 106 12344.70 162.78 54497.53 88888.00 2015-04-16 09:44:07.625 106 12344.75 162.70 54497.50 88888.00 2015-04-16 09:44:07.750 106 12344.75 162.65 54497.53 88888.00 2015-04-16 09:44:07.875 106 12344.77 162.57 54497.55 88888.00 2015-04-16 09:44:08.000 106 12344.85 162.53 54497.55 88888.00 2015-04-16 09:44:08.125 106 12344.85 162.47 54497.57 88888.00 2015-04-16 09:44:08.250 106 12344.90 162.43 54497.57 88888.00 2015-04-16 09:44:08.375 106 12344.98 162.38 54497.57 88888.00 2015-04-16 09:44:08.500 106 12345.02 162.28 54497.60 88888.00 2015-04-16 09:44:08.625 106 12345.02 162.22 54497.62 88888.00 2015-04-16 09:44:08.750 106 12345.08 162.10 54497.62 88888.00 2015-04-16 09:44:08.875 106 12345.08 162.03 54497.65 88888.00 2015-04-16 09:44:09.000 106 12345.08 161.88 54497.65 88888.00 2015-04-16 09:44:09.125 106 12345.12 161.80 54497.70 88888.00 2015-04-16 09:44:09.250 106 12345.15 161.68 54497.72 88888.00 2015-04-16 09:44:09.375 106 12345.12 161.57 54497.75 88888.00 2015-04-16 09:44:09.500 106 12345.10 161.43 54497.78 88888.00 2015-04-16 09:44:09.625 106 12345.10 161.30 54497.80 88888.00 2015-04-16 09:44:09.750 106 12345.08 161.12 54497.82 88888.00 2015-04-16 09:44:09.875 106 12345.10 160.90 54497.85 88888.00 2015-04-16 09:44:10.000 106 12345.10 160.75 54497.88 88888.00 2015-04-16 09:44:10.125 106 12345.20 160.57 54497.93 88888.00 2015-04-16 09:44:10.250 106 12345.27 160.38 54497.95 88888.00 2015-04-16 09:44:10.375 106 12345.38 160.18 54497.97 88888.00 2015-04-16 09:44:10.500 106 12345.52 160.03 54497.97 88888.00 2015-04-16 09:44:10.625 106 12345.65 159.88 54498.00 88888.00 2015-04-16 09:44:10.750 106 12345.77 159.68 54498.05 88888.00 2015-04-16 09:44:10.875 106 12345.90 159.53 54498.05 88888.00 2015-04-16 09:44:11.000 106 12346.00 159.38 54498.05 88888.00 2015-04-16 09:44:11.125 106 12346.10 159.25 54498.07 88888.00 2015-04-16 09:44:11.250 106 12346.25 159.15 54498.12 88888.00 2015-04-16 09:44:11.375 106 12346.38 159.10 54498.15 88888.00 2015-04-16 09:44:11.500 106 12346.45 159.07 54498.18 88888.00 2015-04-16 09:44:11.625 106 12346.48 159.05 54498.20 88888.00 2015-04-16 09:44:11.750 106 12346.52 159.05 54498.25 88888.00 2015-04-16 09:44:11.875 106 12346.52 159.07 54498.28 88888.00 2015-04-16 09:44:12.000 106 12346.52 159.12 54498.32 88888.00 2015-04-16 09:44:12.125 106 12346.52 159.20 54498.35 88888.00 2015-04-16 09:44:12.250 106 12346.45 159.30 54498.38 88888.00 2015-04-16 09:44:12.375 106 12346.40 159.43 54498.40 88888.00 2015-04-16 09:44:12.500 106 12346.38 159.57 54498.43 88888.00 2015-04-16 09:44:12.625 106 12346.27 159.68 54498.47 88888.00 2015-04-16 09:44:12.750 106 12346.20 159.85 54498.50 88888.00 2015-04-16 09:44:12.875 106 12346.08 160.00 54498.50 88888.00 2015-04-16 09:44:13.000 106 12345.90 160.15 54498.50 88888.00 2015-04-16 09:44:13.125 106 12345.77 160.32 54498.55 88888.00 2015-04-16 09:44:13.250 106 12345.65 160.53 54498.57 88888.00 2015-04-16 09:44:13.375 106 12345.60 160.68 54498.57 88888.00 2015-04-16 09:44:13.500 106 12345.55 160.82 54498.62 88888.00 2015-04-16 09:44:13.625 106 12345.48 161.00 54498.65 88888.00 2015-04-16 09:44:13.750 106 12345.42 161.18 54498.65 88888.00 2015-04-16 09:44:13.875 106 12345.38 161.38 54498.68 88888.00 2015-04-16 09:44:14.000 106 12345.33 161.55 54498.68 88888.00 2015-04-16 09:44:14.125 106 12345.23 161.70 54498.70 88888.00 2015-04-16 09:44:14.250 106 12345.17 161.88 54498.72 88888.00 2015-04-16 09:44:14.375 106 12345.20 162.05 54498.72 88888.00 2015-04-16 09:44:14.500 106 12345.20 162.22 54498.72 88888.00 2015-04-16 09:44:14.625 106 12345.15 162.38 54498.75 88888.00 2015-04-16 09:44:14.750 106 12345.10 162.47 54498.75 88888.00 2015-04-16 09:44:14.875 106 12345.12 162.68 54498.75 88888.00 2015-04-16 09:44:15.000 106 12345.15 162.82 54498.78 88888.00 2015-04-16 09:44:15.125 106 12345.15 162.95 54498.80 88888.00 2015-04-16 09:44:15.250 106 12345.17 163.05 54498.82 88888.00 2015-04-16 09:44:15.375 106 12345.25 163.12 54498.80 88888.00 2015-04-16 09:44:15.500 106 12345.27 163.28 54498.82 88888.00 2015-04-16 09:44:15.625 106 12345.23 163.38 54498.80 88888.00 2015-04-16 09:44:15.750 106 12345.20 163.45 54498.80 88888.00 2015-04-16 09:44:15.875 106 12345.20 163.60 54498.85 88888.00 2015-04-16 09:44:16.000 106 12345.23 163.70 54498.85 88888.00 2015-04-16 09:44:16.125 106 12345.20 163.80 54498.90 88888.00 2015-04-16 09:44:16.250 106 12345.15 163.85 54498.90 88888.00 2015-04-16 09:44:16.375 106 12345.08 163.88 54498.93 88888.00 2015-04-16 09:44:16.500 106 12345.02 163.93 54498.90 88888.00 2015-04-16 09:44:16.625 106 12345.02 164.03 54498.95 88888.00 2015-04-16 09:44:16.750 106 12345.02 164.07 54498.97 88888.00 2015-04-16 09:44:16.875 106 12344.90 164.10 54498.97 88888.00 2015-04-16 09:44:17.000 106 12344.80 164.15 54499.00 88888.00 2015-04-16 09:44:17.125 106 12344.73 164.20 54499.05 88888.00 2015-04-16 09:44:17.250 106 12344.60 164.22 54499.10 88888.00 2015-04-16 09:44:17.375 106 12344.55 164.22 54499.10 88888.00 2015-04-16 09:44:17.500 106 12344.35 164.25 54499.15 88888.00 2015-04-16 09:44:17.625 106 12344.15 164.25 54499.20 88888.00 2015-04-16 09:44:17.750 106 12344.02 164.22 54499.22 88888.00 2015-04-16 09:44:17.875 106 12343.80 164.18 54499.22 88888.00 2015-04-16 09:44:18.000 106 12343.58 164.05 54499.28 88888.00 2015-04-16 09:44:18.125 106 12343.42 164.03 54499.35 88888.00 2015-04-16 09:44:18.250 106 12343.25 163.93 54499.43 88888.00 2015-04-16 09:44:18.375 106 12343.12 163.82 54499.47 88888.00 2015-04-16 09:44:18.500 106 12342.88 163.72 54499.53 88888.00 2015-04-16 09:44:18.625 106 12342.70 163.55 54499.60 88888.00 2015-04-16 09:44:18.750 106 12342.50 163.40 54499.65 88888.00 2015-04-16 09:44:18.875 106 12342.33 163.28 54499.72 88888.00 2015-04-16 09:44:19.000 106 12342.15 163.10 54499.80 88888.00 2015-04-16 09:44:19.125 106 12342.00 162.90 54499.88 88888.00 2015-04-16 09:44:19.250 106 12341.77 162.57 54499.93 88888.00 2015-04-16 09:44:19.375 106 12341.62 162.40 54499.97 88888.00 2015-04-16 09:44:19.500 106 12341.50 162.20 54500.05 88888.00 2015-04-16 09:44:19.625 106 12341.35 162.05 54500.12 88888.00 2015-04-16 09:44:19.750 106 12341.17 161.82 54500.18 88888.00 2015-04-16 09:44:19.875 106 12341.00 161.57 54500.22 88888.00 2015-04-16 09:44:20.000 106 12340.85 161.32 54500.28 88888.00 2015-04-16 09:44:20.125 106 12340.73 161.15 54500.35 88888.00 2015-04-16 09:44:20.250 106 12340.52 160.90 54500.45 88888.00 2015-04-16 09:44:20.375 106 12340.42 160.78 54500.45 88888.00 2015-04-16 09:44:20.500 106 12340.38 160.60 54500.53 88888.00 2015-04-16 09:44:20.625 106 12340.30 160.45 54500.60 88888.00 2015-04-16 09:44:20.750 106 12340.17 160.28 54500.68 88888.00 2015-04-16 09:44:20.875 106 12340.02 160.10 54500.70 88888.00 2015-04-16 09:44:21.000 106 12339.88 159.95 54500.72 88888.00 2015-04-16 09:44:21.125 106 12339.83 159.80 54500.78 88888.00 2015-04-16 09:44:21.250 106 12339.90 159.65 54500.85 88888.00 2015-04-16 09:44:21.375 106 12339.83 159.57 54500.88 88888.00 2015-04-16 09:44:21.500 106 12339.70 159.45 54500.93 88888.00 2015-04-16 09:44:21.625 106 12339.58 159.28 54500.95 88888.00 2015-04-16 09:44:21.750 106 12339.45 159.15 54500.97 88888.00 2015-04-16 09:44:21.875 106 12339.42 159.03 54500.97 88888.00 2015-04-16 09:44:22.000 106 12339.40 158.85 54500.97 88888.00 2015-04-16 09:44:22.125 106 12339.45 158.70 54501.00 88888.00 2015-04-16 09:44:22.250 106 12339.50 158.47 54501.03 88888.00 2015-04-16 09:44:22.375 106 12339.48 158.32 54501.05 88888.00 2015-04-16 09:44:22.500 106 12339.45 158.12 54501.10 88888.00 2015-04-16 09:44:22.625 106 12339.42 157.90 54501.12 88888.00 2015-04-16 09:44:22.750 106 12339.40 157.70 54501.15 88888.00 2015-04-16 09:44:22.875 106 12339.40 157.50 54501.15 88888.00 2015-04-16 09:44:23.000 106 12339.40 157.30 54501.15 88888.00 2015-04-16 09:44:23.125 106 12339.42 157.05 54501.18 88888.00 2015-04-16 09:44:23.250 106 12339.42 156.72 54501.22 88888.00 2015-04-16 09:44:23.375 106 12339.42 156.50 54501.22 88888.00 2015-04-16 09:44:23.500 106 12339.38 156.22 54501.20 88888.00 2015-04-16 09:44:23.625 106 12339.40 155.97 54501.25 88888.00 2015-04-16 09:44:23.750 106 12339.42 155.70 54501.25 88888.00 2015-04-16 09:44:23.875 106 12339.50 155.40 54501.28 88888.00 2015-04-16 09:44:24.000 106 12339.52 155.12 54501.30 88888.00 2015-04-16 09:44:24.125 106 12339.50 154.80 54501.32 88888.00 2015-04-16 09:44:24.250 106 12339.48 154.40 54501.30 88888.00 2015-04-16 09:44:24.375 106 12339.50 154.15 54501.32 88888.00 2015-04-16 09:44:24.500 106 12339.48 153.80 54501.35 88888.00 2015-04-16 09:44:24.625 106 12339.48 153.45 54501.40 88888.00 2015-04-16 09:44:24.750 106 12339.55 153.10 54501.43 88888.00 2015-04-16 09:44:24.875 106 12339.55 152.75 54501.43 88888.00 2015-04-16 09:44:25.000 106 12339.62 152.43 54501.43 88888.00 2015-04-16 09:44:25.125 106 12339.62 152.07 54501.45 88888.00 2015-04-16 09:44:25.250 106 12339.60 151.68 54501.50 88888.00 2015-04-16 09:44:25.375 106 12339.62 151.40 54501.50 88888.00 2015-04-16 09:44:25.500 106 12339.60 151.10 54501.50 88888.00 2015-04-16 09:44:25.625 106 12339.60 150.78 54501.53 88888.00 2015-04-16 09:44:25.750 106 12339.60 150.45 54501.53 88888.00 2015-04-16 09:44:25.875 106 12339.62 150.25 54501.55 88888.00 2015-04-16 09:44:26.000 106 12339.58 150.03 54501.57 88888.00 2015-04-16 09:44:26.125 106 12339.60 149.82 54501.62 88888.00 2015-04-16 09:44:26.250 106 12339.65 149.57 54501.60 88888.00 2015-04-16 09:44:26.375 106 12339.65 149.47 54501.60 88888.00 2015-04-16 09:44:26.500 106 12339.62 149.32 54501.65 88888.00 2015-04-16 09:44:26.625 106 12339.62 149.20 54501.70 88888.00 2015-04-16 09:44:26.750 106 12339.62 149.05 54501.75 88888.00 2015-04-16 09:44:26.875 106 12339.62 148.93 54501.80 88888.00 2015-04-16 09:44:27.000 106 12339.60 148.82 54501.78 88888.00 2015-04-16 09:44:27.125 106 12339.55 148.78 54501.80 88888.00 2015-04-16 09:44:27.250 106 12339.50 148.68 54501.85 88888.00 2015-04-16 09:44:27.375 106 12339.50 148.62 54501.85 88888.00 2015-04-16 09:44:27.500 106 12339.48 148.57 54501.90 88888.00 2015-04-16 09:44:27.625 106 12339.45 148.55 54501.95 88888.00 2015-04-16 09:44:27.750 106 12339.40 148.50 54501.95 88888.00 2015-04-16 09:44:27.875 106 12339.38 148.50 54502.00 88888.00 2015-04-16 09:44:28.000 106 12339.40 148.55 54502.00 88888.00 2015-04-16 09:44:28.125 106 12339.40 148.65 54502.07 88888.00 2015-04-16 09:44:28.250 106 12339.38 148.72 54502.12 88888.00 2015-04-16 09:44:28.375 106 12339.35 148.85 54502.12 88888.00 2015-04-16 09:44:28.500 106 12339.25 149.00 54502.12 88888.00 2015-04-16 09:44:28.625 106 12339.20 149.18 54502.15 88888.00 2015-04-16 09:44:28.750 106 12339.17 149.35 54502.18 88888.00 2015-04-16 09:44:28.875 106 12339.17 149.57 54502.18 88888.00 2015-04-16 09:44:29.000 106 12339.17 149.75 54502.18 88888.00 2015-04-16 09:44:29.125 106 12339.17 150.00 54502.22 88888.00 2015-04-16 09:44:29.250 106 12339.17 150.30 54502.22 88888.00 2015-04-16 09:44:29.375 106 12339.17 150.50 54502.20 88888.00 2015-04-16 09:44:29.500 106 12339.20 150.75 54502.15 88888.00 2015-04-16 09:44:29.625 106 12339.27 151.05 54502.20 88888.00 2015-04-16 09:44:29.750 106 12339.38 151.30 54502.22 88888.00 2015-04-16 09:44:29.875 106 12339.55 151.55 54502.20 88888.00 2015-04-16 09:44:30.000 106 12339.75 151.78 54502.15 88888.00 2015-04-16 09:44:30.125 106 12339.95 152.00 54502.15 88888.00 2015-04-16 09:44:30.250 106 12340.08 152.25 54502.15 88888.00 2015-04-16 09:44:30.375 106 12340.17 152.47 54502.12 88888.00 2015-04-16 09:44:30.500 106 12340.40 152.70 54502.07 88888.00 2015-04-16 09:44:30.625 106 12340.67 152.93 54502.05 88888.00 2015-04-16 09:44:30.750 106 12340.88 153.20 54502.03 88888.00 2015-04-16 09:44:30.875 106 12341.10 153.45 54501.97 88888.00 2015-04-16 09:44:31.000 106 12341.25 153.65 54501.93 88888.00 2015-04-16 09:44:31.125 106 12341.42 153.88 54501.93 88888.00 2015-04-16 09:44:31.250 106 12341.70 154.12 54501.85 88888.00 2015-04-16 09:44:31.375 106 12341.95 154.32 54501.82 88888.00 2015-04-16 09:44:31.500 106 12342.17 154.53 54501.75 88888.00 2015-04-16 09:44:31.625 106 12342.42 154.80 54501.72 88888.00 2015-04-16 09:44:31.750 106 12342.60 155.03 54501.68 88888.00 2015-04-16 09:44:31.875 106 12342.75 155.20 54501.62 88888.00 2015-04-16 09:44:32.000 106 12343.00 155.38 54501.57 88888.00 2015-04-16 09:44:32.125 106 12343.27 155.57 54501.53 88888.00 2015-04-16 09:44:32.250 106 12343.52 155.75 54501.50 88888.00 2015-04-16 09:44:32.375 106 12343.73 155.90 54501.47 88888.00 2015-04-16 09:44:32.500 106 12343.92 156.00 54501.43 88888.00 2015-04-16 09:44:32.625 106 12344.10 156.05 54501.38 88888.00 2015-04-16 09:44:32.750 106 12344.35 156.15 54501.30 88888.00 2015-04-16 09:44:32.875 106 12344.58 156.22 54501.22 88888.00 2015-04-16 09:44:33.000 106 12344.80 156.25 54501.12 88888.00 2015-04-16 09:44:33.125 106 12345.02 156.22 54501.10 88888.00 2015-04-16 09:44:33.250 106 12345.33 156.22 54501.07 88888.00 2015-04-16 09:44:33.375 106 12345.62 156.25 54501.05 88888.00 2015-04-16 09:44:33.500 106 12345.80 156.20 54501.00 88888.00 2015-04-16 09:44:33.625 106 12345.98 156.15 54500.95 88888.00 2015-04-16 09:44:33.750 106 12346.20 156.07 54500.90 88888.00 2015-04-16 09:44:33.875 106 12346.40 156.03 54500.85 88888.00 2015-04-16 09:44:34.000 106 12346.62 155.95 54500.80 88888.00 2015-04-16 09:44:34.125 106 12346.80 155.88 54500.78 88888.00 2015-04-16 09:44:34.250 106 12346.92 155.80 54500.75 88888.00 2015-04-16 09:44:34.375 106 12347.15 155.78 54500.75 88888.00 2015-04-16 09:44:34.500 106 12347.33 155.70 54500.70 88888.00 2015-04-16 09:44:34.625 106 12347.48 155.60 54500.68 88888.00 2015-04-16 09:44:34.750 106 12347.65 155.53 54500.65 88888.00 2015-04-16 09:44:34.875 106 12347.70 155.45 54500.62 88888.00 2015-04-16 09:44:35.000 106 12347.77 155.38 54500.62 88888.00 2015-04-16 09:44:35.125 106 12347.85 155.30 54500.62 88888.00 2015-04-16 09:44:35.250 106 12347.90 155.18 54500.60 88888.00 2015-04-16 09:44:35.375 106 12348.05 155.10 54500.62 88888.00 2015-04-16 09:44:35.500 106 12348.12 155.00 54500.60 88888.00 2015-04-16 09:44:35.625 106 12348.15 154.93 54500.57 88888.00 2015-04-16 09:44:35.750 106 12348.27 154.90 54500.57 88888.00 2015-04-16 09:44:35.875 106 12348.40 154.80 54500.55 88888.00 2015-04-16 09:44:36.000 106 12348.45 154.75 54500.53 88888.00 2015-04-16 09:44:36.125 106 12348.50 154.75 54500.55 88888.00 2015-04-16 09:44:36.250 106 12348.52 154.68 54500.55 88888.00 2015-04-16 09:44:36.375 106 12348.58 154.57 54500.53 88888.00 2015-04-16 09:44:36.500 106 12348.62 154.47 54500.50 88888.00 2015-04-16 09:44:36.625 106 12348.75 154.45 54500.55 88888.00 2015-04-16 09:44:36.750 106 12348.77 154.40 54500.50 88888.00 2015-04-16 09:44:36.875 106 12348.80 154.30 54500.50 88888.00 2015-04-16 09:44:37.000 106 12348.83 154.18 54500.47 88888.00 2015-04-16 09:44:37.125 106 12348.83 154.10 54500.53 88888.00 2015-04-16 09:44:37.250 106 12348.83 153.97 54500.53 88888.00 2015-04-16 09:44:37.375 106 12348.85 153.82 54500.53 88888.00 2015-04-16 09:44:37.500 106 12348.90 153.68 54500.55 88888.00 2015-04-16 09:44:37.625 106 12348.88 153.57 54500.55 88888.00 2015-04-16 09:44:37.750 106 12348.80 153.40 54500.55 88888.00 2015-04-16 09:44:37.875 106 12348.70 153.18 54500.57 88888.00 2015-04-16 09:44:38.000 106 12348.65 152.95 54500.57 88888.00 2015-04-16 09:44:38.125 106 12348.58 152.72 54500.60 88888.00 2015-04-16 09:44:38.250 106 12348.40 152.45 54500.65 88888.00 2015-04-16 09:44:38.375 106 12348.30 152.30 54500.72 88888.00 2015-04-16 09:44:38.500 106 12348.15 152.07 54500.75 88888.00 2015-04-16 09:44:38.625 106 12347.98 151.82 54500.78 88888.00 2015-04-16 09:44:38.750 106 12347.77 151.57 54500.80 88888.00 2015-04-16 09:44:38.875 106 12347.65 151.40 54500.85 88888.00 2015-04-16 09:44:39.000 106 12347.52 151.22 54500.90 88888.00 2015-04-16 09:44:39.125 106 12347.38 151.07 54501.00 88888.00 2015-04-16 09:44:39.250 106 12347.12 150.85 54501.07 88888.00 2015-04-16 09:44:39.375 106 12346.88 150.68 54501.10 88888.00 2015-04-16 09:44:39.500 106 12346.60 150.50 54501.15 88888.00 2015-04-16 09:44:39.625 106 12346.38 150.35 54501.22 88888.00 2015-04-16 09:44:39.750 106 12346.12 150.22 54501.32 88888.00 2015-04-16 09:44:39.875 106 12345.88 150.03 54501.38 88888.00 2015-04-16 09:44:40.000 106 12345.60 149.88 54501.45 88888.00 2015-04-16 09:44:40.125 106 12345.33 149.72 54501.53 88888.00 2015-04-16 09:44:40.250 106 12345.10 149.60 54501.60 88888.00 2015-04-16 09:44:40.375 106 12344.90 149.55 54501.62 88888.00 2015-04-16 09:44:40.500 106 12344.70 149.43 54501.70 88888.00 2015-04-16 09:44:40.625 106 12344.45 149.30 54501.75 88888.00 2015-04-16 09:44:40.750 106 12344.27 149.25 54501.82 88888.00 2015-04-16 09:44:40.875 106 12344.10 149.18 54501.93 88888.00 2015-04-16 09:44:41.000 106 12343.98 149.07 54501.95 88888.00 2015-04-16 09:44:41.125 106 12343.77 148.97 54502.03 88888.00 2015-04-16 09:44:41.250 106 12343.50 148.82 54502.10 88888.00 2015-04-16 09:44:41.375 106 12343.33 148.72 54502.15 88888.00 2015-04-16 09:44:41.500 106 12343.15 148.60 54502.20 88888.00 2015-04-16 09:44:41.625 106 12343.02 148.50 54502.25 88888.00 2015-04-16 09:44:41.750 106 12342.92 148.35 54502.35 88888.00 2015-04-16 09:44:41.875 106 12342.80 148.22 54502.40 88888.00 2015-04-16 09:44:42.000 106 12342.67 148.05 54502.45 88888.00 2015-04-16 09:44:42.125 106 12342.60 147.90 54502.53 88888.00 2015-04-16 09:44:42.250 106 12342.52 147.72 54502.57 88888.00 2015-04-16 09:44:42.375 106 12342.52 147.60 54502.57 88888.00 2015-04-16 09:44:42.500 106 12342.48 147.43 54502.65 88888.00 2015-04-16 09:44:42.625 106 12342.45 147.25 54502.75 88888.00 2015-04-16 09:44:42.750 106 12342.40 147.07 54502.75 88888.00 2015-04-16 09:44:42.875 106 12342.38 146.85 54502.80 88888.00 2015-04-16 09:44:43.000 106 12342.35 146.60 54502.85 88888.00 2015-04-16 09:44:43.125 106 12342.27 146.38 54502.95 88888.00 2015-04-16 09:44:43.250 106 12342.33 146.20 54503.05 88888.00 2015-04-16 09:44:43.375 106 12342.42 146.03 54503.05 88888.00 2015-04-16 09:44:43.500 106 12342.45 145.80 54503.12 88888.00 2015-04-16 09:44:43.625 106 12342.40 145.55 54503.12 88888.00 2015-04-16 09:44:43.750 106 12342.38 145.32 54503.18 88888.00 2015-04-16 09:44:43.875 106 12342.40 145.12 54503.22 88888.00 2015-04-16 09:44:44.000 106 12342.42 144.90 54503.25 88888.00 2015-04-16 09:44:44.125 106 12342.45 144.72 54503.32 88888.00 2015-04-16 09:44:44.250 106 12342.42 144.50 54503.35 88888.00 2015-04-16 09:44:44.375 106 12342.50 144.40 54503.38 88888.00 2015-04-16 09:44:44.500 106 12342.50 144.28 54503.40 88888.00 2015-04-16 09:44:44.625 106 12342.48 144.15 54503.45 88888.00 2015-04-16 09:44:44.750 106 12342.42 144.05 54503.47 88888.00 2015-04-16 09:44:44.875 106 12342.40 143.97 54503.50 88888.00 2015-04-16 09:44:45.000 106 12342.40 143.93 54503.53 88888.00 2015-04-16 09:44:45.125 106 12342.40 143.90 54503.55 88888.00 2015-04-16 09:44:45.250 106 12342.38 143.82 54503.57 88888.00 2015-04-16 09:44:45.375 106 12342.38 143.82 54503.57 88888.00 2015-04-16 09:44:45.500 106 12342.35 143.85 54503.55 88888.00 2015-04-16 09:44:45.625 106 12342.23 143.85 54503.55 88888.00 2015-04-16 09:44:45.750 106 12342.15 143.88 54503.57 88888.00 2015-04-16 09:44:45.875 106 12342.15 143.93 54503.60 88888.00 2015-04-16 09:44:46.000 106 12342.10 143.97 54503.57 88888.00 2015-04-16 09:44:46.125 106 12341.95 144.03 54503.62 88888.00 2015-04-16 09:44:46.250 106 12341.88 144.07 54503.68 88888.00 2015-04-16 09:44:46.375 106 12341.77 144.10 54503.68 88888.00 2015-04-16 09:44:46.500 106 12341.73 144.10 54503.65 88888.00 2015-04-16 09:44:46.625 106 12341.62 144.07 54503.68 88888.00 2015-04-16 09:44:46.750 106 12341.52 144.07 54503.75 88888.00 2015-04-16 09:44:46.875 106 12341.45 144.03 54503.78 88888.00 2015-04-16 09:44:47.000 106 12341.38 143.97 54503.75 88888.00 2015-04-16 09:44:47.125 106 12341.23 143.93 54503.72 88888.00 2015-04-16 09:44:47.250 106 12341.05 143.78 54503.80 88888.00 2015-04-16 09:44:47.375 106 12340.95 143.62 54503.80 88888.00 2015-04-16 09:44:47.500 106 12340.88 143.45 54503.82 88888.00 2015-04-16 09:44:47.625 106 12340.88 143.25 54503.85 88888.00 2015-04-16 09:44:47.750 106 12340.80 143.15 54503.93 88888.00 2015-04-16 09:44:47.875 106 12340.70 142.97 54503.95 88888.00 2015-04-16 09:44:48.000 106 12340.55 142.78 54503.97 88888.00 2015-04-16 09:44:48.125 106 12340.35 142.55 54504.03 88888.00 2015-04-16 09:44:48.250 106 12340.15 142.30 54504.05 88888.00 2015-04-16 09:44:48.375 106 12340.08 142.12 54504.10 88888.00 2015-04-16 09:44:48.500 106 12339.98 141.90 54504.15 88888.00 2015-04-16 09:44:48.625 106 12339.83 141.68 54504.20 88888.00 2015-04-16 09:44:48.750 106 12339.58 141.43 54504.25 88888.00 2015-04-16 09:44:48.875 106 12339.40 141.20 54504.25 88888.00 2015-04-16 09:44:49.000 106 12339.27 141.03 54504.28 88888.00 2015-04-16 09:44:49.125 106 12339.23 140.88 54504.35 88888.00 2015-04-16 09:44:49.250 106 12339.12 140.68 54504.43 88888.00 2015-04-16 09:44:49.375 106 12339.05 140.50 54504.43 88888.00 2015-04-16 09:44:49.500 106 12339.05 140.32 54504.43 88888.00 2015-04-16 09:44:49.625 106 12339.00 140.10 54504.47 88888.00 2015-04-16 09:44:49.750 106 12338.95 139.93 54504.50 88888.00 2015-04-16 09:44:49.875 106 12339.08 139.75 54504.55 88888.00 2015-04-16 09:44:50.000 106 12339.12 139.60 54504.53 88888.00 2015-04-16 09:44:50.125 106 12339.17 139.43 54504.55 88888.00 2015-04-16 09:44:50.250 106 12339.27 139.28 54504.57 88888.00 2015-04-16 09:44:50.375 106 12339.42 139.15 54504.57 88888.00 2015-04-16 09:44:50.500 106 12339.58 139.05 54504.57 88888.00 2015-04-16 09:44:50.625 106 12339.73 139.00 54504.62 88888.00 2015-04-16 09:44:50.750 106 12339.95 138.93 54504.62 88888.00 2015-04-16 09:44:50.875 106 12340.08 138.85 54504.60 88888.00 2015-04-16 09:44:51.000 106 12340.25 138.88 54504.62 88888.00 2015-04-16 09:44:51.125 106 12340.48 138.85 54504.65 88888.00 2015-04-16 09:44:51.250 106 12340.75 138.82 54504.65 88888.00 2015-04-16 09:44:51.375 106 12341.00 138.85 54504.65 88888.00 2015-04-16 09:44:51.500 106 12341.12 138.90 54504.65 88888.00 2015-04-16 09:44:51.625 106 12341.25 139.03 54504.68 88888.00 2015-04-16 09:44:51.750 106 12341.42 139.12 54504.68 88888.00 2015-04-16 09:44:51.875 106 12341.65 139.22 54504.70 88888.00 2015-04-16 09:44:52.000 106 12341.83 139.35 54504.68 88888.00 2015-04-16 09:44:52.125 106 12342.02 139.47 54504.65 88888.00 2015-04-16 09:44:52.250 106 12342.20 139.62 54504.65 88888.00 2015-04-16 09:44:52.375 106 12342.45 139.82 54504.68 88888.00 2015-04-16 09:44:52.500 106 12342.65 140.03 54504.68 88888.00 2015-04-16 09:44:52.625 106 12342.83 140.18 54504.62 88888.00 2015-04-16 09:44:52.750 106 12343.05 140.40 54504.62 88888.00 2015-04-16 09:44:52.875 106 12343.25 140.62 54504.62 88888.00 2015-04-16 09:44:53.000 106 12343.45 140.85 54504.62 88888.00 2015-04-16 09:44:53.125 106 12343.65 141.07 54504.60 88888.00 2015-04-16 09:44:53.250 106 12343.80 141.32 54504.57 88888.00 2015-04-16 09:44:53.375 106 12343.98 141.57 54504.57 88888.00 2015-04-16 09:44:53.500 106 12344.15 141.85 54504.57 88888.00 2015-04-16 09:44:53.625 106 12344.40 142.18 54504.57 88888.00 2015-04-16 09:44:53.750 106 12344.62 142.53 54504.53 88888.00 2015-04-16 09:44:53.875 106 12344.80 142.90 54504.50 88888.00 2015-04-16 09:44:54.000 106 12345.00 143.28 54504.50 88888.00 2015-04-16 09:44:54.125 106 12345.23 143.70 54504.50 88888.00 2015-04-16 09:44:54.250 106 12345.42 144.10 54504.47 88888.00 2015-04-16 09:44:54.375 106 12345.65 144.45 54504.43 88888.00 2015-04-16 09:44:54.500 106 12345.80 144.82 54504.35 88888.00 2015-04-16 09:44:54.625 106 12346.00 145.30 54504.32 88888.00 2015-04-16 09:44:54.750 106 12346.23 145.80 54504.32 88888.00 2015-04-16 09:44:54.875 106 12346.48 146.30 54504.30 88888.00 2015-04-16 09:44:55.000 106 12346.67 146.75 54504.25 88888.00 2015-04-16 09:44:55.125 106 12346.88 147.20 54504.22 88888.00 2015-04-16 09:44:55.250 106 12347.10 147.70 54504.20 88888.00 2015-04-16 09:44:55.375 106 12347.35 148.07 54504.18 88888.00 2015-04-16 09:44:55.500 106 12347.52 148.55 54504.12 88888.00 2015-04-16 09:44:55.625 106 12347.67 149.03 54504.10 88888.00 2015-04-16 09:44:55.750 106 12347.88 149.50 54504.10 88888.00 2015-04-16 09:44:55.875 106 12348.08 149.90 54504.07 88888.00 2015-04-16 09:44:56.000 106 12348.25 150.30 54504.03 88888.00 2015-04-16 09:44:56.125 106 12348.40 150.65 54504.05 88888.00 2015-04-16 09:44:56.250 106 12348.52 151.10 54504.03 88888.00 2015-04-16 09:44:56.375 106 12348.73 151.38 54504.00 88888.00 2015-04-16 09:44:56.500 106 12348.88 151.70 54503.97 88888.00 2015-04-16 09:44:56.625 106 12349.00 152.07 54503.97 88888.00 2015-04-16 09:44:56.750 106 12349.10 152.38 54503.97 88888.00 2015-04-16 09:44:56.875 106 12349.17 152.68 54504.00 88888.00 2015-04-16 09:44:57.000 106 12349.27 152.93 54504.00 88888.00 2015-04-16 09:44:57.125 106 12349.33 153.22 54504.03 88888.00 2015-04-16 09:44:57.250 106 12349.35 153.57 54504.05 88888.00 2015-04-16 09:44:57.375 106 12349.35 153.78 54504.05 88888.00 2015-04-16 09:44:57.500 106 12349.33 154.00 54504.05 88888.00 2015-04-16 09:44:57.625 106 12349.27 154.20 54504.07 88888.00 2015-04-16 09:44:57.750 106 12349.20 154.40 54504.10 88888.00 2015-04-16 09:44:57.875 106 12349.25 154.60 54504.12 88888.00 2015-04-16 09:44:58.000 106 12349.25 154.75 54504.12 88888.00 2015-04-16 09:44:58.125 106 12349.20 154.95 54504.18 88888.00 2015-04-16 09:44:58.250 106 12349.10 155.12 54504.18 88888.00 2015-04-16 09:44:58.375 106 12349.02 155.25 54504.20 88888.00 2015-04-16 09:44:58.500 106 12349.00 155.40 54504.20 88888.00 2015-04-16 09:44:58.625 106 12348.92 155.53 54504.25 88888.00 2015-04-16 09:44:58.750 106 12348.90 155.57 54504.25 88888.00 2015-04-16 09:44:58.875 106 12348.83 155.65 54504.30 88888.00 2015-04-16 09:44:59.000 106 12348.75 155.68 54504.32 88888.00 2015-04-16 09:44:59.125 106 12348.73 155.75 54504.38 88888.00 2015-04-16 09:44:59.250 106 12348.65 155.80 54504.43 88888.00 2015-04-16 09:44:59.375 106 12348.60 155.80 54504.43 88888.00 2015-04-16 09:44:59.500 106 12348.55 155.80 54504.47 88888.00 2015-04-16 09:44:59.625 106 12348.60 155.82 54504.50 88888.00 2015-04-16 09:44:59.750 106 12348.60 155.82 54504.53 88888.00 2015-04-16 09:44:59.875 106 12348.50 155.78 54504.55 88888.00 2015-04-16 09:45:00.000 106 12348.45 155.78 54504.60 88888.00 2015-04-16 09:45:00.125 106 12348.52 155.78 54504.60 88888.00 2015-04-16 09:45:00.250 106 12348.55 155.70 54504.62 88888.00 2015-04-16 09:45:00.375 106 12348.62 155.65 54504.62 88888.00 2015-04-16 09:45:00.500 106 12348.58 155.60 54504.62 88888.00 2015-04-16 09:45:00.625 106 12348.50 155.55 54504.65 88888.00 2015-04-16 09:45:00.750 106 12348.52 155.50 54504.70 88888.00 2015-04-16 09:45:00.875 106 12348.60 155.45 54504.72 88888.00 2015-04-16 09:45:01.000 106 12348.55 155.38 54504.75 88888.00 2015-04-16 09:45:01.125 106 12348.50 155.28 54504.78 88888.00 2015-04-16 09:45:01.250 106 12348.50 155.18 54504.80 88888.00 2015-04-16 09:45:01.375 106 12348.45 155.15 54504.85 88888.00 2015-04-16 09:45:01.500 106 12348.35 155.05 54504.85 88888.00 2015-04-16 09:45:01.625 106 12348.25 154.95 54504.85 88888.00 2015-04-16 09:45:01.750 106 12348.17 154.95 54504.88 88888.00 2015-04-16 09:45:01.875 106 12348.05 154.88 54504.90 88888.00 2015-04-16 09:45:02.000 106 12348.02 154.82 54504.93 88888.00 2015-04-16 09:45:02.125 106 12347.98 154.80 54504.95 88888.00 2015-04-16 09:45:02.250 106 12347.88 154.78 54505.00 88888.00 2015-04-16 09:45:02.375 106 12347.80 154.78 54505.00 88888.00 2015-04-16 09:45:02.500 106 12347.62 154.78 54505.05 88888.00 2015-04-16 09:45:02.625 106 12347.52 154.78 54505.05 88888.00 2015-04-16 09:45:02.750 106 12347.40 154.80 54505.07 88888.00 2015-04-16 09:45:02.875 106 12347.25 154.85 54505.07 88888.00 2015-04-16 09:45:03.000 106 12347.17 154.85 54505.10 88888.00 2015-04-16 09:45:03.125 106 12347.08 154.80 54505.10 88888.00 2015-04-16 09:45:03.250 106 12347.00 154.72 54505.15 88888.00 2015-04-16 09:45:03.375 106 12347.00 154.72 54505.15 88888.00 2015-04-16 09:45:03.500 106 12346.92 154.72 54505.12 88888.00 2015-04-16 09:45:03.625 106 12347.00 154.70 54505.12 88888.00 2015-04-16 09:45:03.750 106 12347.02 154.65 54505.12 88888.00 2015-04-16 09:45:03.875 106 12347.10 154.62 54505.12 88888.00 2015-04-16 09:45:04.000 106 12347.17 154.55 54505.12 88888.00 2015-04-16 09:45:04.125 106 12347.23 154.50 54505.15 88888.00 2015-04-16 09:45:04.250 106 12347.38 154.40 54505.18 88888.00 2015-04-16 09:45:04.375 106 12347.55 154.35 54505.12 88888.00 2015-04-16 09:45:04.500 106 12347.70 154.30 54505.12 88888.00 2015-04-16 09:45:04.625 106 12347.75 154.25 54505.15 88888.00 2015-04-16 09:45:04.750 106 12347.90 154.15 54505.15 88888.00 2015-04-16 09:45:04.875 106 12348.05 154.07 54505.12 88888.00 2015-04-16 09:45:05.000 106 12348.25 153.95 54505.07 88888.00 2015-04-16 09:45:05.125 106 12348.48 153.82 54505.12 88888.00 2015-04-16 09:45:05.250 106 12348.65 153.70 54505.15 88888.00 2015-04-16 09:45:05.375 106 12348.75 153.57 54505.12 88888.00 2015-04-16 09:45:05.500 106 12348.85 153.47 54505.15 88888.00 2015-04-16 09:45:05.625 106 12349.02 153.30 54505.10 88888.00 2015-04-16 09:45:05.750 106 12349.20 153.12 54505.10 88888.00 2015-04-16 09:45:05.875 106 12349.38 153.00 54505.10 88888.00 2015-04-16 09:45:06.000 106 12349.52 152.88 54505.10 88888.00 2015-04-16 09:45:06.125 106 12349.70 152.75 54505.10 88888.00 2015-04-16 09:45:06.250 106 12349.92 152.62 54505.07 88888.00 2015-04-16 09:45:06.375 106 12350.05 152.53 54505.10 88888.00 2015-04-16 09:45:06.500 106 12350.15 152.40 54505.10 88888.00 2015-04-16 09:45:06.625 106 12350.30 152.28 54505.07 88888.00 2015-04-16 09:45:06.750 106 12350.45 152.15 54505.05 88888.00 2015-04-16 09:45:06.875 106 12350.62 152.00 54505.03 88888.00 2015-04-16 09:45:07.000 106 12350.80 151.88 54504.97 88888.00 2015-04-16 09:45:07.125 106 12350.92 151.75 54505.00 88888.00 2015-04-16 09:45:07.250 106 12351.02 151.62 54504.97 88888.00 2015-04-16 09:45:07.375 106 12351.08 151.55 54504.95 88888.00 2015-04-16 09:45:07.500 106 12351.12 151.50 54504.97 88888.00 2015-04-16 09:45:07.625 106 12351.15 151.47 54505.00 88888.00 2015-04-16 09:45:07.750 106 12351.17 151.43 54504.97 88888.00 2015-04-16 09:45:07.875 106 12351.12 151.38 54504.97 88888.00 2015-04-16 09:45:08.000 106 12351.08 151.35 54504.97 88888.00 2015-04-16 09:45:08.125 106 12351.02 151.32 54505.00 88888.00 2015-04-16 09:45:08.250 106 12350.95 151.30 54505.03 88888.00 2015-04-16 09:45:08.375 106 12350.90 151.30 54505.05 88888.00 2015-04-16 09:45:08.500 106 12350.85 151.30 54505.05 88888.00 2015-04-16 09:45:08.625 106 12350.73 151.28 54505.07 88888.00 2015-04-16 09:45:08.750 106 12350.62 151.30 54505.15 88888.00 2015-04-16 09:45:08.875 106 12350.52 151.40 54505.20 88888.00 2015-04-16 09:45:09.000 106 12350.45 151.43 54505.22 88888.00 2015-04-16 09:45:09.125 106 12350.35 151.47 54505.28 88888.00 2015-04-16 09:45:09.250 106 12350.17 151.50 54505.32 88888.00 2015-04-16 09:45:09.375 106 12350.02 151.57 54505.38 88888.00 2015-04-16 09:45:09.500 106 12349.83 151.62 54505.40 88888.00 2015-04-16 09:45:09.625 106 12349.67 151.68 54505.43 88888.00 2015-04-16 09:45:09.750 106 12349.60 151.70 54505.50 88888.00 2015-04-16 09:45:09.875 106 12349.50 151.75 54505.55 88888.00 2015-04-16 09:45:10.000 106 12349.33 151.72 54505.57 88888.00 2015-04-16 09:45:10.125 106 12349.23 151.72 54505.60 88888.00 2015-04-16 09:45:10.250 106 12349.17 151.68 54505.65 88888.00 2015-04-16 09:45:10.375 106 12349.12 151.68 54505.72 88888.00 2015-04-16 09:45:10.500 106 12349.00 151.62 54505.78 88888.00 2015-04-16 09:45:10.625 106 12348.90 151.55 54505.80 88888.00 2015-04-16 09:45:10.750 106 12348.83 151.53 54505.85 88888.00 2015-04-16 09:45:10.875 106 12348.73 151.40 54505.90 88888.00 2015-04-16 09:45:11.000 106 12348.67 151.38 54505.93 88888.00 2015-04-16 09:45:11.125 106 12348.70 151.32 54505.97 88888.00 2015-04-16 09:45:11.250 106 12348.62 151.28 54506.03 88888.00 2015-04-16 09:45:11.375 106 12348.67 151.25 54506.05 88888.00 2015-04-16 09:45:11.500 106 12348.62 151.18 54506.12 88888.00 2015-04-16 09:45:11.625 106 12348.52 151.07 54506.15 88888.00 2015-04-16 09:45:11.750 106 12348.48 151.03 54506.22 88888.00 2015-04-16 09:45:11.875 106 12348.52 150.95 54506.28 88888.00 2015-04-16 09:45:12.000 106 12348.50 150.82 54506.32 88888.00 2015-04-16 09:45:12.125 106 12348.55 150.75 54506.35 88888.00 2015-04-16 09:45:12.250 106 12348.60 150.60 54506.40 88888.00 2015-04-16 09:45:12.375 106 12348.67 150.47 54506.40 88888.00 2015-04-16 09:45:12.500 106 12348.70 150.43 54506.45 88888.00 2015-04-16 09:45:12.625 106 12348.73 150.35 54506.53 88888.00 2015-04-16 09:45:12.750 106 12348.75 150.28 54506.57 88888.00 2015-04-16 09:45:12.875 106 12348.83 150.20 54506.60 88888.00 2015-04-16 09:45:13.000 106 12348.90 150.12 54506.60 88888.00 2015-04-16 09:45:13.125 106 12349.05 150.05 54506.62 88888.00 2015-04-16 09:45:13.250 106 12349.17 149.95 54506.65 88888.00 2015-04-16 09:45:13.375 106 12349.35 149.90 54506.72 88888.00 2015-04-16 09:45:13.500 106 12349.52 149.82 54506.75 88888.00 2015-04-16 09:45:13.625 106 12349.65 149.82 54506.78 88888.00 2015-04-16 09:45:13.750 106 12349.83 149.78 54506.78 88888.00 2015-04-16 09:45:13.875 106 12349.98 149.70 54506.80 88888.00 2015-04-16 09:45:14.000 106 12350.15 149.68 54506.85 88888.00 2015-04-16 09:45:14.125 106 12350.38 149.65 54506.90 88888.00 2015-04-16 09:45:14.250 106 12350.55 149.57 54506.88 88888.00 2015-04-16 09:45:14.375 106 12350.80 149.55 54506.88 88888.00 2015-04-16 09:45:14.500 106 12351.02 149.50 54506.93 88888.00 2015-04-16 09:45:14.625 106 12351.20 149.45 54506.90 88888.00 2015-04-16 09:45:14.750 106 12351.40 149.40 54506.95 88888.00 2015-04-16 09:45:14.875 106 12351.62 149.35 54506.95 88888.00 2015-04-16 09:45:15.000 106 12351.88 149.35 54506.95 88888.00 2015-04-16 09:45:15.125 106 12352.08 149.35 54506.97 88888.00 2015-04-16 09:45:15.250 106 12352.27 149.35 54506.97 88888.00 2015-04-16 09:45:15.375 106 12352.50 149.35 54506.97 88888.00 2015-04-16 09:45:15.500 106 12352.77 149.38 54506.97 88888.00 2015-04-16 09:45:15.625 106 12353.05 149.38 54507.03 88888.00 2015-04-16 09:45:15.750 106 12353.27 149.45 54507.05 88888.00 2015-04-16 09:45:15.875 106 12353.50 149.47 54507.05 88888.00 2015-04-16 09:45:16.000 106 12353.80 149.53 54507.03 88888.00 2015-04-16 09:45:16.125 106 12354.08 149.57 54507.03 88888.00 2015-04-16 09:45:16.250 106 12354.35 149.60 54507.05 88888.00 2015-04-16 09:45:16.375 106 12354.62 149.60 54507.03 88888.00 2015-04-16 09:45:16.500 106 12354.85 149.60 54507.03 88888.00 2015-04-16 09:45:16.625 106 12355.17 149.65 54506.97 88888.00 2015-04-16 09:45:16.750 106 12355.52 149.65 54507.00 88888.00 2015-04-16 09:45:16.875 106 12355.85 149.65 54507.00 88888.00 2015-04-16 09:45:17.000 106 12356.10 149.70 54506.97 88888.00 2015-04-16 09:45:17.125 106 12356.38 149.68 54506.97 88888.00 2015-04-16 09:45:17.250 106 12356.75 149.70 54506.95 88888.00 2015-04-16 09:45:17.375 106 12357.00 149.72 54506.93 88888.00 2015-04-16 09:45:17.500 106 12357.23 149.78 54506.90 88888.00 2015-04-16 09:45:17.625 106 12357.55 149.80 54506.88 88888.00 2015-04-16 09:45:17.750 106 12357.85 149.88 54506.85 88888.00 2015-04-16 09:45:17.875 106 12358.10 149.95 54506.80 88888.00 2015-04-16 09:45:18.000 106 12358.35 150.00 54506.82 88888.00 2015-04-16 09:45:18.125 106 12358.60 150.07 54506.82 88888.00 2015-04-16 09:45:18.250 106 12358.83 150.12 54506.78 88888.00 2015-04-16 09:45:18.375 106 12359.02 150.25 54506.75 88888.00 2015-04-16 09:45:18.500 106 12359.27 150.38 54506.72 88888.00 2015-04-16 09:45:18.625 106 12359.52 150.45 54506.70 88888.00 2015-04-16 09:45:18.750 106 12359.73 150.55 54506.72 88888.00 2015-04-16 09:45:18.875 106 12359.92 150.68 54506.72 88888.00 2015-04-16 09:45:19.000 106 12360.15 150.75 54506.68 88888.00 2015-04-16 09:45:19.125 106 12360.42 150.78 54506.65 88888.00 2015-04-16 09:45:19.250 106 12360.65 150.88 54506.65 88888.00 2015-04-16 09:45:19.375 106 12360.83 150.93 54506.62 88888.00 2015-04-16 09:45:19.500 106 12361.10 150.97 54506.65 88888.00 2015-04-16 09:45:19.625 106 12361.27 151.00 54506.62 88888.00 2015-04-16 09:45:19.750 106 12361.40 151.05 54506.62 88888.00 2015-04-16 09:45:19.875 106 12361.55 151.10 54506.60 88888.00 2015-04-16 09:45:20.000 106 12361.75 151.12 54506.55 88888.00 2015-04-16 09:45:20.125 106 12361.90 151.18 54506.53 88888.00 2015-04-16 09:45:20.250 106 12362.08 151.18 54506.50 88888.00 2015-04-16 09:45:20.375 106 12362.30 151.22 54506.47 88888.00 2015-04-16 09:45:20.500 106 12362.55 151.28 54506.45 88888.00 2015-04-16 09:45:20.625 106 12362.80 151.35 54506.43 88888.00 2015-04-16 09:45:20.750 106 12363.08 151.38 54506.38 88888.00 2015-04-16 09:45:20.875 106 12363.30 151.43 54506.35 88888.00 2015-04-16 09:45:21.000 106 12363.55 151.47 54506.32 88888.00 2015-04-16 09:45:21.125 106 12363.90 151.53 54506.30 88888.00 2015-04-16 09:45:21.250 106 12364.20 151.62 54506.25 88888.00 2015-04-16 09:45:21.375 106 12364.48 151.68 54506.18 88888.00 2015-04-16 09:45:21.500 106 12364.75 151.80 54506.12 88888.00 2015-04-16 09:45:21.625 106 12365.05 151.90 54506.07 88888.00 2015-04-16 09:45:21.750 106 12365.40 152.05 54506.05 88888.00 2015-04-16 09:45:21.875 106 12365.62 152.20 54505.97 88888.00 2015-04-16 09:45:22.000 106 12365.90 152.32 54505.88 88888.00 2015-04-16 09:45:22.125 106 12366.12 152.47 54505.80 88888.00 2015-04-16 09:45:22.250 106 12366.40 152.65 54505.75 88888.00 2015-04-16 09:45:22.375 106 12366.67 152.78 54505.68 88888.00 2015-04-16 09:45:22.500 106 12367.02 152.93 54505.60 88888.00 2015-04-16 09:45:22.625 106 12367.30 153.10 54505.57 88888.00 2015-04-16 09:45:22.750 106 12367.55 153.25 54505.50 88888.00 2015-04-16 09:45:22.875 106 12367.80 153.40 54505.40 88888.00 2015-04-16 09:45:23.000 106 12368.08 153.53 54505.30 88888.00 2015-04-16 09:45:23.125 106 12368.45 153.62 54505.25 88888.00 2015-04-16 09:45:23.250 106 12368.67 153.75 54505.20 88888.00 2015-04-16 09:45:23.375 106 12368.90 153.90 54505.12 88888.00 2015-04-16 09:45:23.500 106 12369.10 154.03 54505.00 88888.00 2015-04-16 09:45:23.625 106 12369.30 154.10 54504.90 88888.00 2015-04-16 09:45:23.750 106 12369.52 154.22 54504.85 88888.00 2015-04-16 09:45:23.875 106 12369.77 154.30 54504.78 88888.00 2015-04-16 09:45:24.000 106 12370.05 154.38 54504.72 88888.00 2015-04-16 09:45:24.125 106 12370.30 154.45 54504.70 88888.00 2015-04-16 09:45:24.250 106 12370.52 154.55 54504.57 88888.00 2015-04-16 09:45:24.375 106 12370.80 154.62 54504.47 88888.00 2015-04-16 09:45:24.500 106 12370.98 154.68 54504.38 88888.00 2015-04-16 09:45:24.625 106 12371.17 154.72 54504.32 88888.00 2015-04-16 09:45:24.750 106 12371.38 154.82 54504.28 88888.00 2015-04-16 09:45:24.875 106 12371.60 154.90 54504.18 88888.00 2015-04-16 09:45:25.000 106 12371.80 154.95 54504.10 88888.00 2015-04-16 09:45:25.125 106 12371.92 155.00 54504.07 88888.00 2015-04-16 09:45:25.250 106 12372.10 155.05 54504.00 88888.00 2015-04-16 09:45:25.375 106 12372.30 155.12 54503.93 88888.00 2015-04-16 09:45:25.500 106 12372.58 155.15 54503.85 88888.00 2015-04-16 09:45:25.625 106 12372.90 155.20 54503.80 88888.00 2015-04-16 09:45:25.750 106 12373.12 155.28 54503.70 88888.00 2015-04-16 09:45:25.875 106 12373.27 155.32 54503.60 88888.00 2015-04-16 09:45:26.000 106 12373.50 155.38 54503.53 88888.00 2015-04-16 09:45:26.125 106 12373.73 155.40 54503.50 88888.00 2015-04-16 09:45:26.250 106 12374.00 155.40 54503.47 88888.00 2015-04-16 09:45:26.375 106 12374.30 155.43 54503.40 88888.00 2015-04-16 09:45:26.500 106 12374.60 155.43 54503.35 88888.00 2015-04-16 09:45:26.625 106 12374.83 155.43 54503.28 88888.00 2015-04-16 09:45:26.750 106 12375.00 155.43 54503.20 88888.00 2015-04-16 09:45:26.875 106 12375.15 155.45 54503.18 88888.00 2015-04-16 09:45:27.000 106 12375.33 155.45 54503.15 88888.00 2015-04-16 09:45:27.125 106 12375.48 155.40 54503.10 88888.00 2015-04-16 09:45:27.250 106 12375.55 155.38 54503.07 88888.00 2015-04-16 09:45:27.375 106 12375.67 155.38 54503.05 88888.00 2015-04-16 09:45:27.500 106 12375.77 155.32 54503.07 88888.00 2015-04-16 09:45:27.625 106 12375.80 155.28 54503.05 88888.00 2015-04-16 09:45:27.750 106 12375.85 155.25 54503.05 88888.00 2015-04-16 09:45:27.875 106 12375.92 155.20 54503.00 88888.00 2015-04-16 09:45:28.000 106 12375.88 155.15 54502.97 88888.00 2015-04-16 09:45:28.125 106 12375.75 155.12 54503.00 88888.00 2015-04-16 09:45:28.250 106 12375.70 155.05 54503.00 88888.00 2015-04-16 09:45:28.375 106 12375.80 155.03 54502.95 88888.00 2015-04-16 09:45:28.500 106 12375.75 154.97 54502.95 88888.00 2015-04-16 09:45:28.625 106 12375.70 154.95 54502.93 88888.00 2015-04-16 09:45:28.750 106 12375.65 154.93 54502.90 88888.00 2015-04-16 09:45:28.875 106 12375.70 154.93 54502.90 88888.00 2015-04-16 09:45:29.000 106 12375.75 154.90 54502.90 88888.00 2015-04-16 09:45:29.125 106 12375.80 154.90 54502.93 88888.00 2015-04-16 09:45:29.250 106 12375.88 154.82 54502.95 88888.00 2015-04-16 09:45:29.375 106 12375.92 154.78 54502.90 88888.00 2015-04-16 09:45:29.500 106 12375.90 154.70 54502.90 88888.00 2015-04-16 09:45:29.625 106 12375.95 154.57 54502.88 88888.00 2015-04-16 09:45:29.750 106 12376.08 154.45 54502.88 88888.00 2015-04-16 09:45:29.875 106 12376.30 154.35 54502.85 88888.00 2015-04-16 09:45:30.000 106 12376.42 154.22 54502.88 88888.00 2015-04-16 09:45:30.125 106 12376.52 154.15 54502.88 88888.00 2015-04-16 09:45:30.250 106 12376.70 154.00 54502.88 88888.00 2015-04-16 09:45:30.375 106 12376.83 153.90 54502.90 88888.00 2015-04-16 09:45:30.500 106 12376.88 153.75 54502.85 88888.00 2015-04-16 09:45:30.625 106 12377.05 153.60 54502.85 88888.00 2015-04-16 09:45:30.750 106 12377.27 153.47 54502.85 88888.00 2015-04-16 09:45:30.875 106 12377.48 153.28 54502.85 88888.00 2015-04-16 09:45:31.000 106 12377.62 153.05 54502.88 88888.00 2015-04-16 09:45:31.125 106 12377.67 152.90 54502.85 88888.00 2015-04-16 09:45:31.250 106 12377.67 152.70 54502.88 88888.00 2015-04-16 09:45:31.375 106 12377.70 152.53 54502.85 88888.00 2015-04-16 09:45:31.500 106 12377.75 152.32 54502.88 88888.00 2015-04-16 09:45:31.625 106 12377.80 152.12 54502.88 88888.00 2015-04-16 09:45:31.750 106 12377.80 151.97 54502.88 88888.00 2015-04-16 09:45:31.875 106 12377.73 151.82 54502.90 88888.00 2015-04-16 09:45:32.000 106 12377.65 151.72 54502.93 88888.00 2015-04-16 09:45:32.125 106 12377.60 151.60 54502.93 88888.00 2015-04-16 09:45:32.250 106 12377.48 151.45 54502.93 88888.00 2015-04-16 09:45:32.375 106 12377.38 151.40 54502.93 88888.00 2015-04-16 09:45:32.500 106 12377.30 151.32 54502.97 88888.00 2015-04-16 09:45:32.625 106 12377.12 151.28 54502.97 88888.00 2015-04-16 09:45:32.750 106 12376.95 151.28 54502.97 88888.00 2015-04-16 09:45:32.875 106 12376.73 151.25 54503.00 88888.00 2015-04-16 09:45:33.000 106 12376.48 151.28 54503.03 88888.00 2015-04-16 09:45:33.125 106 12376.38 151.28 54503.07 88888.00 2015-04-16 09:45:33.250 106 12376.23 151.28 54503.10 88888.00 2015-04-16 09:45:33.375 106 12376.05 151.35 54503.15 88888.00 2015-04-16 09:45:33.500 106 12375.80 151.45 54503.20 88888.00 2015-04-16 09:45:33.625 106 12375.60 151.50 54503.22 88888.00 2015-04-16 09:45:33.750 106 12375.40 151.55 54503.25 88888.00 2015-04-16 09:45:33.875 106 12375.12 151.55 54503.28 88888.00 2015-04-16 09:45:34.000 106 12374.85 151.62 54503.35 88888.00 2015-04-16 09:45:34.125 106 12374.52 151.68 54503.40 88888.00 2015-04-16 09:45:34.250 106 12374.15 151.70 54503.43 88888.00 2015-04-16 09:45:34.375 106 12373.88 151.72 54503.43 88888.00 2015-04-16 09:45:34.500 106 12373.62 151.72 54503.47 88888.00 2015-04-16 09:45:34.625 106 12373.40 151.72 54503.53 88888.00 2015-04-16 09:45:34.750 106 12373.08 151.68 54503.60 88888.00 2015-04-16 09:45:34.875 106 12372.80 151.68 54503.62 88888.00 2015-04-16 09:45:35.000 106 12372.50 151.62 54503.68 88888.00 2015-04-16 09:45:35.125 106 12372.12 151.57 54503.72 88888.00 2015-04-16 09:45:35.250 106 12371.95 151.45 54503.80 88888.00 2015-04-16 09:45:35.375 106 12371.80 151.43 54503.88 88888.00 2015-04-16 09:45:35.500 106 12371.60 151.45 54503.97 88888.00 2015-04-16 09:45:35.625 106 12371.27 151.32 54503.97 88888.00 2015-04-16 09:45:35.750 106 12371.00 151.22 54504.00 88888.00 2015-04-16 09:45:35.875 106 12370.80 151.15 54504.03 88888.00 2015-04-16 09:45:36.000 106 12370.55 151.12 54504.07 88888.00 2015-04-16 09:45:36.125 106 12370.35 151.10 54504.18 88888.00 2015-04-16 09:45:36.250 106 12370.17 151.05 54504.22 88888.00 2015-04-16 09:45:36.375 106 12369.95 151.05 54504.25 88888.00 2015-04-16 09:45:36.500 106 12369.70 151.03 54504.28 88888.00 2015-04-16 09:45:36.625 106 12369.55 151.03 54504.38 88888.00 2015-04-16 09:45:36.750 106 12369.27 151.05 54504.45 88888.00 2015-04-16 09:45:36.875 106 12368.98 151.05 54504.55 88888.00 2015-04-16 09:45:37.000 106 12368.75 151.10 54504.57 88888.00 2015-04-16 09:45:37.125 106 12368.55 151.10 54504.68 88888.00 2015-04-16 09:45:37.250 106 12368.23 151.12 54504.72 88888.00 2015-04-16 09:45:37.375 106 12367.98 151.18 54504.80 88888.00 2015-04-16 09:45:37.500 106 12367.70 151.22 54504.85 88888.00 2015-04-16 09:45:37.625 106 12367.42 151.25 54504.95 88888.00 2015-04-16 09:45:37.750 106 12367.15 151.28 54504.97 88888.00 2015-04-16 09:45:37.875 106 12366.83 151.25 54505.10 88888.00 2015-04-16 09:45:38.000 106 12366.55 151.25 54505.18 88888.00 2015-04-16 09:45:38.125 106 12366.33 151.25 54505.28 88888.00 2015-04-16 09:45:38.250 106 12366.00 151.18 54505.38 88888.00 2015-04-16 09:45:38.375 106 12365.77 151.15 54505.45 88888.00 2015-04-16 09:45:38.500 106 12365.55 151.05 54505.55 88888.00 2015-04-16 09:45:38.625 106 12365.30 150.97 54505.60 88888.00 2015-04-16 09:45:38.750 106 12365.00 150.88 54505.65 88888.00 2015-04-16 09:45:38.875 106 12364.70 150.75 54505.72 88888.00 2015-04-16 09:45:39.000 106 12364.35 150.62 54505.82 88888.00 2015-04-16 09:45:39.125 106 12364.12 150.45 54505.95 88888.00 2015-04-16 09:45:39.250 106 12363.85 150.20 54506.05 88888.00 2015-04-16 09:45:39.375 106 12363.55 150.03 54506.12 88888.00 2015-04-16 09:45:39.500 106 12363.23 149.85 54506.18 88888.00 2015-04-16 09:45:39.625 106 12362.90 149.62 54506.25 88888.00 2015-04-16 09:45:39.750 106 12362.62 149.35 54506.32 88888.00 2015-04-16 09:45:39.875 106 12362.35 149.10 54506.43 88888.00 2015-04-16 09:45:40.000 106 12362.12 148.88 54506.50 88888.00 2015-04-16 09:45:40.125 106 12361.90 148.65 54506.65 88888.00 2015-04-16 09:45:40.250 106 12361.60 148.30 54506.78 88888.00 2015-04-16 09:45:40.375 106 12361.40 148.05 54506.82 88888.00 2015-04-16 09:45:40.500 106 12361.15 147.78 54506.90 88888.00 2015-04-16 09:45:40.625 106 12360.92 147.53 54506.97 88888.00 2015-04-16 09:45:40.750 106 12360.73 147.30 54507.05 88888.00 2015-04-16 09:45:40.875 106 12360.55 147.07 54507.12 88888.00 2015-04-16 09:45:41.000 106 12360.38 146.80 54507.20 88888.00 2015-04-16 09:45:41.125 106 12360.15 146.50 54507.30 88888.00 2015-04-16 09:45:41.250 106 12359.90 146.28 54507.38 88888.00 2015-04-16 09:45:41.375 106 12359.80 146.10 54507.45 88888.00 2015-04-16 09:45:41.500 106 12359.75 145.88 54507.53 88888.00 2015-04-16 09:45:41.625 106 12359.58 145.68 54507.55 88888.00 2015-04-16 09:45:41.750 106 12359.40 145.53 54507.62 88888.00 2015-04-16 09:45:41.875 106 12359.23 145.38 54507.70 88888.00 2015-04-16 09:45:42.000 106 12359.10 145.28 54507.72 88888.00 2015-04-16 09:45:42.125 106 12359.02 145.18 54507.80 88888.00 2015-04-16 09:45:42.250 106 12358.88 145.10 54507.88 88888.00 2015-04-16 09:45:42.375 106 12358.80 145.03 54507.93 88888.00 2015-04-16 09:45:42.500 106 12358.75 144.95 54507.95 88888.00 2015-04-16 09:45:42.625 106 12358.67 144.93 54508.00 88888.00 2015-04-16 09:45:42.750 106 12358.58 144.90 54508.07 88888.00 2015-04-16 09:45:42.875 106 12358.50 144.90 54508.12 88888.00 2015-04-16 09:45:43.000 106 12358.45 144.88 54508.18 88888.00 2015-04-16 09:45:43.125 106 12358.38 144.85 54508.25 88888.00 2015-04-16 09:45:43.250 106 12358.30 144.82 54508.25 88888.00 2015-04-16 09:45:43.375 106 12358.20 144.82 54508.32 88888.00 2015-04-16 09:45:43.500 106 12358.02 144.82 54508.40 88888.00 2015-04-16 09:45:43.625 106 12357.92 144.82 54508.47 88888.00 2015-04-16 09:45:43.750 106 12357.77 144.80 54508.53 88888.00 2015-04-16 09:45:43.875 106 12357.65 144.78 54508.60 88888.00 2015-04-16 09:45:44.000 106 12357.50 144.80 54508.65 88888.00 2015-04-16 09:45:44.125 106 12357.33 144.80 54508.80 88888.00 2015-04-16 09:45:44.250 106 12357.08 144.80 54508.85 88888.00 2015-04-16 09:45:44.375 106 12356.80 144.80 54508.90 88888.00 2015-04-16 09:45:44.500 106 12356.45 144.82 54508.97 88888.00 2015-04-16 09:45:44.625 106 12356.20 144.88 54509.05 88888.00 2015-04-16 09:45:44.750 106 12355.98 144.93 54509.18 88888.00 2015-04-16 09:45:44.875 106 12355.75 144.97 54509.25 88888.00 2015-04-16 09:45:45.000 106 12355.52 145.05 54509.30 88888.00 2015-04-16 09:45:45.125 106 12355.20 145.10 54509.40 88888.00 2015-04-16 09:45:45.250 106 12354.95 145.15 54509.47 88888.00 2015-04-16 09:45:45.375 106 12354.75 145.22 54509.53 88888.00 2015-04-16 09:45:45.500 106 12354.52 145.32 54509.57 88888.00 2015-04-16 09:45:45.625 106 12354.40 145.40 54509.65 88888.00 2015-04-16 09:45:45.750 106 12354.20 145.43 54509.70 88888.00 2015-04-16 09:45:45.875 106 12354.10 145.47 54509.75 88888.00 2015-04-16 09:45:46.000 106 12354.00 145.53 54509.80 88888.00 2015-04-16 09:45:46.125 106 12353.95 145.57 54509.82 88888.00 2015-04-16 09:45:46.250 106 12353.88 145.62 54509.85 88888.00 2015-04-16 09:45:46.375 106 12353.85 145.65 54509.90 88888.00 2015-04-16 09:45:46.500 106 12353.92 145.68 54509.97 88888.00 2015-04-16 09:45:46.625 106 12354.05 145.70 54509.97 88888.00 2015-04-16 09:45:46.750 106 12354.10 145.70 54510.00 88888.00 2015-04-16 09:45:46.875 106 12354.10 145.70 54510.05 88888.00 2015-04-16 09:45:47.000 106 12354.10 145.70 54510.07 88888.00 2015-04-16 09:45:47.125 106 12354.17 145.65 54510.10 88888.00 2015-04-16 09:45:47.250 106 12354.30 145.62 54510.10 88888.00 2015-04-16 09:45:47.375 106 12354.42 145.57 54510.07 88888.00 2015-04-16 09:45:47.500 106 12354.58 145.47 54510.12 88888.00 2015-04-16 09:45:47.625 106 12354.80 145.38 54510.15 88888.00 2015-04-16 09:45:47.750 106 12354.98 145.28 54510.15 88888.00 2015-04-16 09:45:47.875 106 12355.12 145.12 54510.18 88888.00 2015-04-16 09:45:48.000 106 12355.30 144.95 54510.18 88888.00 2015-04-16 09:45:48.125 106 12355.40 144.82 54510.20 88888.00 2015-04-16 09:45:48.250 106 12355.55 144.65 54510.22 88888.00 2015-04-16 09:45:48.375 106 12355.75 144.57 54510.25 88888.00 2015-04-16 09:45:48.500 106 12355.95 144.47 54510.28 88888.00 2015-04-16 09:45:48.625 106 12356.12 144.38 54510.25 88888.00 2015-04-16 09:45:48.750 106 12356.33 144.25 54510.22 88888.00 2015-04-16 09:45:48.875 106 12356.50 144.12 54510.22 88888.00 2015-04-16 09:45:49.000 106 12356.70 144.00 54510.20 88888.00 2015-04-16 09:45:49.125 106 12356.90 143.95 54510.25 88888.00 2015-04-16 09:45:49.250 106 12357.05 143.82 54510.28 88888.00 2015-04-16 09:45:49.375 106 12357.20 143.75 54510.28 88888.00 2015-04-16 09:45:49.500 106 12357.33 143.62 54510.28 88888.00 2015-04-16 09:45:49.625 106 12357.58 143.53 54510.32 88888.00 2015-04-16 09:45:49.750 106 12357.77 143.45 54510.32 88888.00 2015-04-16 09:45:49.875 106 12358.00 143.32 54510.30 88888.00 2015-04-16 09:45:50.000 106 12358.12 143.20 54510.28 88888.00 2015-04-16 09:45:50.125 106 12358.23 143.10 54510.30 88888.00 2015-04-16 09:45:50.250 106 12358.38 142.97 54510.35 88888.00 2015-04-16 09:45:50.375 106 12358.55 142.93 54510.32 88888.00 2015-04-16 09:45:50.500 106 12358.70 142.78 54510.35 88888.00 2015-04-16 09:45:50.625 106 12358.88 142.62 54510.35 88888.00 2015-04-16 09:45:50.750 106 12359.05 142.55 54510.40 88888.00 2015-04-16 09:45:50.875 106 12359.23 142.50 54510.43 88888.00 2015-04-16 09:45:51.000 106 12359.40 142.47 54510.43 88888.00 2015-04-16 09:45:51.125 106 12359.55 142.47 54510.45 88888.00 2015-04-16 09:45:51.250 106 12359.67 142.47 54510.45 88888.00 2015-04-16 09:45:51.375 106 12359.83 142.50 54510.47 88888.00 2015-04-16 09:45:51.500 106 12360.05 142.60 54510.50 88888.00 2015-04-16 09:45:51.625 106 12360.20 142.72 54510.50 88888.00 2015-04-16 09:45:51.750 106 12360.25 142.82 54510.50 88888.00 2015-04-16 09:45:51.875 106 12360.35 142.97 54510.50 88888.00 2015-04-16 09:45:52.000 106 12360.42 143.12 54510.50 88888.00 2015-04-16 09:45:52.125 106 12360.52 143.32 54510.55 88888.00 2015-04-16 09:45:52.250 106 12360.67 143.57 54510.55 88888.00 2015-04-16 09:45:52.375 106 12360.73 143.80 54510.53 88888.00 2015-04-16 09:45:52.500 106 12360.75 144.05 54510.55 88888.00 2015-04-16 09:45:52.625 106 12360.80 144.28 54510.57 88888.00 2015-04-16 09:45:52.750 106 12360.85 144.53 54510.57 88888.00 2015-04-16 09:45:52.875 106 12360.90 144.78 54510.57 88888.00 2015-04-16 09:45:53.000 106 12360.98 145.00 54510.60 88888.00 2015-04-16 09:45:53.125 106 12361.10 145.25 54510.62 88888.00 2015-04-16 09:45:53.250 106 12361.12 145.60 54510.68 88888.00 2015-04-16 09:45:53.375 106 12361.17 145.88 54510.70 88888.00 2015-04-16 09:45:53.500 106 12361.25 146.22 54510.72 88888.00 2015-04-16 09:45:53.625 106 12361.23 146.43 54510.70 88888.00 2015-04-16 09:45:53.750 106 12361.20 146.65 54510.70 88888.00 2015-04-16 09:45:53.875 106 12361.20 146.97 54510.70 88888.00 2015-04-16 09:45:54.000 106 12361.20 147.22 54510.70 88888.00 2015-04-16 09:45:54.125 106 12361.15 147.47 54510.78 88888.00 2015-04-16 09:45:54.250 106 12361.10 147.80 54510.80 88888.00 2015-04-16 09:45:54.375 106 12361.10 148.03 54510.82 88888.00 2015-04-16 09:45:54.500 106 12361.00 148.28 54510.85 88888.00 2015-04-16 09:45:54.625 106 12360.92 148.50 54510.85 88888.00 2015-04-16 09:45:54.750 106 12360.88 148.72 54510.88 88888.00 2015-04-16 09:45:54.875 106 12360.83 148.93 54510.90 88888.00 2015-04-16 09:45:55.000 106 12360.70 149.10 54510.95 88888.00 2015-04-16 09:45:55.125 106 12360.62 149.22 54510.97 88888.00 2015-04-16 09:45:55.250 106 12360.65 149.40 54511.03 88888.00 2015-04-16 09:45:55.375 106 12360.70 149.53 54511.07 88888.00 2015-04-16 09:45:55.500 106 12360.65 149.60 54511.07 88888.00 2015-04-16 09:45:55.625 106 12360.70 149.65 54511.10 88888.00 2015-04-16 09:45:55.750 106 12360.70 149.70 54511.15 88888.00 2015-04-16 09:45:55.875 106 12360.70 149.72 54511.20 88888.00 2015-04-16 09:45:56.000 106 12360.70 149.70 54511.20 88888.00 2015-04-16 09:45:56.125 106 12360.70 149.70 54511.25 88888.00 2015-04-16 09:45:56.250 106 12360.67 149.70 54511.30 88888.00 2015-04-16 09:45:56.375 106 12360.67 149.70 54511.30 88888.00 2015-04-16 09:45:56.500 106 12360.62 149.65 54511.35 88888.00 2015-04-16 09:45:56.625 106 12360.73 149.68 54511.38 88888.00 2015-04-16 09:45:56.750 106 12360.73 149.65 54511.43 88888.00 2015-04-16 09:45:56.875 106 12360.73 149.62 54511.45 88888.00 2015-04-16 09:45:57.000 106 12360.80 149.62 54511.47 88888.00 2015-04-16 09:45:57.125 106 12360.90 149.62 54511.50 88888.00 2015-04-16 09:45:57.250 106 12360.92 149.62 54511.55 88888.00 2015-04-16 09:45:57.375 106 12360.98 149.68 54511.57 88888.00 2015-04-16 09:45:57.500 106 12361.05 149.70 54511.60 88888.00 2015-04-16 09:45:57.625 106 12361.10 149.75 54511.62 88888.00 2015-04-16 09:45:57.750 106 12361.23 149.82 54511.62 88888.00 2015-04-16 09:45:57.875 106 12361.33 149.88 54511.68 88888.00 2015-04-16 09:45:58.000 106 12361.42 149.97 54511.68 88888.00 2015-04-16 09:45:58.125 106 12361.50 150.03 54511.65 88888.00 2015-04-16 09:45:58.250 106 12361.62 150.07 54511.68 88888.00 2015-04-16 09:45:58.375 106 12361.80 150.20 54511.70 88888.00 2015-04-16 09:45:58.500 106 12361.90 150.25 54511.75 88888.00 2015-04-16 09:45:58.625 106 12362.00 150.32 54511.75 88888.00 2015-04-16 09:45:58.750 106 12362.02 150.40 54511.78 88888.00 2015-04-16 09:45:58.875 106 12362.05 150.47 54511.80 88888.00 2015-04-16 09:45:59.000 106 12362.10 150.53 54511.80 88888.00 2015-04-16 09:45:59.125 106 12362.23 150.57 54511.85 88888.00 2015-04-16 09:45:59.250 106 12362.27 150.62 54511.90 88888.00 2015-04-16 09:45:59.375 106 12362.33 150.70 54511.88 88888.00 2015-04-16 09:45:59.500 106 12362.27 150.75 54511.90 88888.00 2015-04-16 09:45:59.625 106 12362.23 150.80 54511.93 88888.00 2015-04-16 09:45:59.750 106 12362.20 150.85 54511.95 88888.00 2015-04-16 09:45:59.875 106 12362.20 150.88 54511.97 88888.00 2015-04-16 09:46:00.000 106 12362.17 150.90 54512.00 88888.00 2015-04-16 09:46:00.125 106 12362.15 150.93 54512.05 88888.00 2015-04-16 09:46:00.250 106 12362.00 150.95 54512.10 88888.00 2015-04-16 09:46:00.375 106 12361.95 150.95 54512.10 88888.00 2015-04-16 09:46:00.500 106 12361.85 150.90 54512.15 88888.00 2015-04-16 09:46:00.625 106 12361.73 150.95 54512.18 88888.00 2015-04-16 09:46:00.750 106 12361.67 150.97 54512.22 88888.00 2015-04-16 09:46:00.875 106 12361.58 150.97 54512.25 88888.00 2015-04-16 09:46:01.000 106 12361.38 150.95 54512.25 88888.00 2015-04-16 09:46:01.125 106 12361.27 150.95 54512.30 88888.00 2015-04-16 09:46:01.250 106 12361.12 151.00 54512.38 88888.00 2015-04-16 09:46:01.375 106 12360.95 151.03 54512.43 88888.00 2015-04-16 09:46:01.500 106 12360.77 151.05 54512.45 88888.00 2015-04-16 09:46:01.625 106 12360.62 151.07 54512.50 88888.00 2015-04-16 09:46:01.750 106 12360.48 151.10 54512.57 88888.00 2015-04-16 09:46:01.875 106 12360.35 151.10 54512.62 88888.00 2015-04-16 09:46:02.000 106 12360.12 151.15 54512.68 88888.00 2015-04-16 09:46:02.125 106 12359.98 151.18 54512.72 88888.00 2015-04-16 09:46:02.250 106 12359.80 151.25 54512.80 88888.00 2015-04-16 09:46:02.375 106 12359.58 151.32 54512.80 88888.00 2015-04-16 09:46:02.500 106 12359.42 151.43 54512.82 88888.00 2015-04-16 09:46:02.625 106 12359.30 151.50 54512.88 88888.00 2015-04-16 09:46:02.750 106 12359.20 151.65 54512.93 88888.00 2015-04-16 09:46:02.875 106 12359.00 151.80 54512.97 88888.00 2015-04-16 09:46:03.000 106 12358.88 151.90 54513.00 88888.00 2015-04-16 09:46:03.125 106 12358.73 151.97 54513.05 88888.00 2015-04-16 09:46:03.250 106 12358.60 152.10 54513.07 88888.00 2015-04-16 09:46:03.375 106 12358.50 152.20 54513.07 88888.00 2015-04-16 09:46:03.500 106 12358.42 152.32 54513.10 88888.00 2015-04-16 09:46:03.625 106 12358.45 152.43 54513.18 88888.00 2015-04-16 09:46:03.750 106 12358.38 152.57 54513.20 88888.00 2015-04-16 09:46:03.875 106 12358.27 152.68 54513.20 88888.00 2015-04-16 09:46:04.000 106 12358.17 152.78 54513.20 88888.00 2015-04-16 09:46:04.125 106 12358.17 152.88 54513.22 88888.00 2015-04-16 09:46:04.250 106 12358.12 153.03 54513.25 88888.00 2015-04-16 09:46:04.375 106 12358.08 153.12 54513.28 88888.00 2015-04-16 09:46:04.500 106 12358.00 153.30 54513.30 88888.00 2015-04-16 09:46:04.625 106 12357.95 153.47 54513.28 88888.00 2015-04-16 09:46:04.750 106 12357.95 153.60 54513.30 88888.00 2015-04-16 09:46:04.875 106 12357.95 153.75 54513.30 88888.00 2015-04-16 09:46:05.000 106 12357.88 153.88 54513.28 88888.00 2015-04-16 09:46:05.125 106 12357.90 154.03 54513.28 88888.00 2015-04-16 09:46:05.250 106 12357.92 154.10 54513.30 88888.00 2015-04-16 09:46:05.375 106 12357.98 154.18 54513.28 88888.00 2015-04-16 09:46:05.500 106 12358.00 154.25 54513.22 88888.00 2015-04-16 09:46:05.625 106 12358.00 154.35 54513.20 88888.00 2015-04-16 09:46:05.750 106 12358.12 154.40 54513.18 88888.00 2015-04-16 09:46:05.875 106 12358.27 154.45 54513.20 88888.00 2015-04-16 09:46:06.000 106 12358.38 154.50 54513.18 88888.00 2015-04-16 09:46:06.125 106 12358.48 154.53 54513.12 88888.00 2015-04-16 09:46:06.250 106 12358.62 154.50 54513.12 88888.00 2015-04-16 09:46:06.375 106 12358.83 154.47 54513.03 88888.00 2015-04-16 09:46:06.500 106 12358.95 154.40 54513.00 88888.00 2015-04-16 09:46:06.625 106 12359.08 154.38 54512.97 88888.00 2015-04-16 09:46:06.750 106 12359.23 154.32 54512.93 88888.00 2015-04-16 09:46:06.875 106 12359.38 154.25 54512.88 88888.00 2015-04-16 09:46:07.000 106 12359.45 154.18 54512.82 88888.00 2015-04-16 09:46:07.125 106 12359.55 154.10 54512.85 88888.00 2015-04-16 09:46:07.250 106 12359.67 153.97 54512.85 88888.00 2015-04-16 09:46:07.375 106 12359.83 153.93 54512.82 88888.00 2015-04-16 09:46:07.500 106 12359.95 153.78 54512.80 88888.00 2015-04-16 09:46:07.625 106 12359.98 153.65 54512.80 88888.00 2015-04-16 09:46:07.750 106 12360.05 153.57 54512.78 88888.00 2015-04-16 09:46:07.875 106 12360.10 153.43 54512.75 88888.00 2015-04-16 09:46:08.000 106 12360.20 153.25 54512.72 88888.00 2015-04-16 09:46:08.125 106 12360.25 153.10 54512.72 88888.00 2015-04-16 09:46:08.250 106 12360.27 152.88 54512.75 88888.00 2015-04-16 09:46:08.375 106 12360.33 152.70 54512.72 88888.00 2015-04-16 09:46:08.500 106 12360.45 152.47 54512.72 88888.00 2015-04-16 09:46:08.625 106 12360.48 152.32 54512.72 88888.00 2015-04-16 09:46:08.750 106 12360.48 152.10 54512.72 88888.00 2015-04-16 09:46:08.875 106 12360.58 151.88 54512.75 88888.00 2015-04-16 09:46:09.000 106 12360.67 151.60 54512.70 88888.00 2015-04-16 09:46:09.125 106 12360.75 151.32 54512.70 88888.00 2015-04-16 09:46:09.250 106 12360.80 151.03 54512.70 88888.00 2015-04-16 09:46:09.375 106 12360.88 150.80 54512.70 88888.00 2015-04-16 09:46:09.500 106 12360.90 150.53 54512.68 88888.00 2015-04-16 09:46:09.625 106 12360.95 150.28 54512.68 88888.00 2015-04-16 09:46:09.750 106 12361.12 150.03 54512.68 88888.00 2015-04-16 09:46:09.875 106 12361.35 149.80 54512.65 88888.00 2015-04-16 09:46:10.000 106 12361.55 149.60 54512.60 88888.00 2015-04-16 09:46:10.125 106 12361.58 149.43 54512.60 88888.00 2015-04-16 09:46:10.250 106 12361.62 149.20 54512.57 88888.00 2015-04-16 09:46:10.375 106 12361.75 149.07 54512.60 88888.00 2015-04-16 09:46:10.500 106 12361.90 148.93 54512.60 88888.00 2015-04-16 09:46:10.625 106 12362.00 148.78 54512.55 88888.00 2015-04-16 09:46:10.750 106 12362.10 148.70 54512.55 88888.00 2015-04-16 09:46:10.875 106 12362.30 148.62 54512.55 88888.00 2015-04-16 09:46:11.000 106 12362.42 148.57 54512.53 88888.00 2015-04-16 09:46:11.125 106 12362.48 148.53 54512.55 88888.00 2015-04-16 09:46:11.250 106 12362.50 148.50 54512.50 88888.00 2015-04-16 09:46:11.375 106 12362.52 148.50 54512.50 88888.00 2015-04-16 09:46:11.500 106 12362.55 148.53 54512.47 88888.00 2015-04-16 09:46:11.625 106 12362.58 148.62 54512.47 88888.00 2015-04-16 09:46:11.750 106 12362.55 148.75 54512.47 88888.00 2015-04-16 09:46:11.875 106 12362.42 148.88 54512.50 88888.00 2015-04-16 09:46:12.000 106 12362.33 149.07 54512.50 88888.00 2015-04-16 09:46:12.125 106 12362.25 149.32 54512.55 88888.00 2015-04-16 09:46:12.250 106 12362.08 149.55 54512.55 88888.00 2015-04-16 09:46:12.375 106 12361.92 149.72 54512.55 88888.00 2015-04-16 09:46:12.500 106 12361.67 149.95 54512.55 88888.00 2015-04-16 09:46:12.625 106 12361.35 150.20 54512.55 88888.00 2015-04-16 09:46:12.750 106 12361.00 150.43 54512.55 88888.00 2015-04-16 09:46:12.875 106 12360.70 150.65 54512.57 88888.00 2015-04-16 09:46:13.000 106 12360.33 150.90 54512.55 88888.00 2015-04-16 09:46:13.125 106 12359.95 151.20 54512.60 88888.00 2015-04-16 09:46:13.250 106 12359.60 151.60 54512.65 88888.00 2015-04-16 09:46:13.375 106 12359.25 151.88 54512.62 88888.00 2015-04-16 09:46:13.500 106 12358.90 152.22 54512.60 88888.00 2015-04-16 09:46:13.625 106 12358.55 152.60 54512.62 88888.00 2015-04-16 09:46:13.750 106 12358.20 152.90 54512.65 88888.00 2015-04-16 09:46:13.875 106 12357.85 153.25 54512.65 88888.00 2015-04-16 09:46:14.000 106 12357.55 153.57 54512.65 88888.00 2015-04-16 09:46:14.125 106 12357.20 153.90 54512.62 88888.00 2015-04-16 09:46:14.250 106 12356.85 154.25 54512.68 88888.00 2015-04-16 09:46:14.375 106 12356.62 154.50 54512.68 88888.00 2015-04-16 09:46:14.500 106 12356.35 154.82 54512.65 88888.00 2015-04-16 09:46:14.625 106 12356.10 155.15 54512.65 88888.00 2015-04-16 09:46:14.750 106 12355.85 155.43 54512.68 88888.00 2015-04-16 09:46:14.875 106 12355.55 155.72 54512.70 88888.00 2015-04-16 09:46:15.000 106 12355.30 155.97 54512.70 88888.00 2015-04-16 09:46:15.125 106 12355.08 156.22 54512.70 88888.00 2015-04-16 09:46:15.250 106 12354.85 156.50 54512.72 88888.00 2015-04-16 09:46:15.375 106 12354.62 156.72 54512.75 88888.00 2015-04-16 09:46:15.500 106 12354.35 156.93 54512.78 88888.00 2015-04-16 09:46:15.625 106 12354.10 157.18 54512.80 88888.00 2015-04-16 09:46:15.750 106 12353.92 157.40 54512.85 88888.00 2015-04-16 09:46:15.875 106 12353.77 157.62 54512.85 88888.00 2015-04-16 09:46:16.000 106 12353.65 157.80 54512.88 88888.00 2015-04-16 09:46:16.125 106 12353.48 158.03 54512.95 88888.00 2015-04-16 09:46:16.250 106 12353.27 158.20 54513.00 88888.00 2015-04-16 09:46:16.375 106 12353.12 158.40 54513.00 88888.00 2015-04-16 09:46:16.500 106 12353.00 158.60 54513.07 88888.00 2015-04-16 09:46:16.625 106 12352.85 158.82 54513.15 88888.00 2015-04-16 09:46:16.750 106 12352.67 159.00 54513.18 88888.00 2015-04-16 09:46:16.875 106 12352.50 159.15 54513.22 88888.00 2015-04-16 09:46:17.000 106 12352.38 159.30 54513.25 88888.00 2015-04-16 09:46:17.125 106 12352.30 159.50 54513.32 88888.00 2015-04-16 09:46:17.250 106 12352.25 159.65 54513.40 88888.00 2015-04-16 09:46:17.375 106 12352.17 159.75 54513.43 88888.00 2015-04-16 09:46:17.500 106 12352.08 159.88 54513.45 88888.00 2015-04-16 09:46:17.625 106 12352.00 160.00 54513.55 88888.00 2015-04-16 09:46:17.750 106 12351.95 160.07 54513.57 88888.00 2015-04-16 09:46:17.875 106 12351.88 160.15 54513.62 88888.00 2015-04-16 09:46:18.000 106 12351.85 160.22 54513.68 88888.00 2015-04-16 09:46:18.125 106 12351.80 160.30 54513.75 88888.00 2015-04-16 09:46:18.250 106 12351.70 160.32 54513.82 88888.00 2015-04-16 09:46:18.375 106 12351.67 160.32 54513.88 88888.00 2015-04-16 09:46:18.500 106 12351.65 160.32 54513.90 88888.00 2015-04-16 09:46:18.625 106 12351.52 160.28 54513.95 88888.00 2015-04-16 09:46:18.750 106 12351.45 160.22 54514.00 88888.00 2015-04-16 09:46:18.875 106 12351.45 160.15 54514.05 88888.00 2015-04-16 09:46:19.000 106 12351.35 160.05 54514.10 88888.00 2015-04-16 09:46:19.125 106 12351.30 159.95 54514.20 88888.00 2015-04-16 09:46:19.250 106 12351.33 159.78 54514.28 88888.00 2015-04-16 09:46:19.375 106 12351.42 159.68 54514.32 88888.00 2015-04-16 09:46:19.500 106 12351.50 159.55 54514.35 88888.00 2015-04-16 09:46:19.625 106 12351.52 159.43 54514.40 88888.00 2015-04-16 09:46:19.750 106 12351.48 159.28 54514.45 88888.00 2015-04-16 09:46:19.875 106 12351.50 159.10 54514.45 88888.00 2015-04-16 09:46:20.000 106 12351.62 158.95 54514.47 88888.00 2015-04-16 09:46:20.125 106 12351.80 158.82 54514.55 88888.00 2015-04-16 09:46:20.250 106 12351.92 158.62 54514.57 88888.00 2015-04-16 09:46:20.375 106 12351.98 158.50 54514.65 88888.00 2015-04-16 09:46:20.500 106 12352.10 158.38 54514.68 88888.00 2015-04-16 09:46:20.625 106 12352.27 158.25 54514.75 88888.00 2015-04-16 09:46:20.750 106 12352.38 158.03 54514.80 88888.00 2015-04-16 09:46:20.875 106 12352.55 157.82 54514.85 88888.00 2015-04-16 09:46:21.000 106 12352.77 157.65 54514.88 88888.00 2015-04-16 09:46:21.125 106 12352.90 157.47 54514.93 88888.00 2015-04-16 09:46:21.250 106 12353.08 157.22 54514.97 88888.00 2015-04-16 09:46:21.375 106 12353.27 157.07 54514.97 88888.00 2015-04-16 09:46:21.500 106 12353.52 156.90 54515.00 88888.00 2015-04-16 09:46:21.625 106 12353.83 156.80 54515.05 88888.00 2015-04-16 09:46:21.750 106 12354.00 156.62 54515.07 88888.00 2015-04-16 09:46:21.875 106 12354.20 156.43 54515.07 88888.00 2015-04-16 09:46:22.000 106 12354.40 156.22 54515.10 88888.00 2015-04-16 09:46:22.125 106 12354.65 156.05 54515.15 88888.00 2015-04-16 09:46:22.250 106 12354.92 155.90 54515.20 88888.00 2015-04-16 09:46:22.375 106 12355.17 155.78 54515.20 88888.00 2015-04-16 09:46:22.500 106 12355.35 155.62 54515.20 88888.00 2015-04-16 09:46:22.625 106 12355.58 155.50 54515.20 88888.00 2015-04-16 09:46:22.750 106 12355.85 155.30 54515.20 88888.00 2015-04-16 09:46:22.875 106 12356.12 155.15 54515.22 88888.00 2015-04-16 09:46:23.000 106 12356.48 154.97 54515.18 88888.00 2015-04-16 09:46:23.125 106 12356.77 154.80 54515.20 88888.00 2015-04-16 09:46:23.250 106 12357.08 154.62 54515.18 88888.00 2015-04-16 09:46:23.375 106 12357.50 154.50 54515.15 88888.00 2015-04-16 09:46:23.500 106 12357.85 154.35 54515.12 88888.00 2015-04-16 09:46:23.625 106 12358.10 154.20 54515.10 88888.00 2015-04-16 09:46:23.750 106 12358.40 154.10 54515.05 88888.00 2015-04-16 09:46:23.875 106 12358.75 154.03 54515.05 88888.00 2015-04-16 09:46:24.000 106 12359.10 153.93 54515.03 88888.00 2015-04-16 09:46:24.125 106 12359.30 153.82 54515.05 88888.00 2015-04-16 09:46:24.250 106 12359.60 153.78 54515.00 88888.00 2015-04-16 09:46:24.375 106 12359.88 153.75 54514.97 88888.00 2015-04-16 09:46:24.500 106 12360.17 153.72 54514.93 88888.00 2015-04-16 09:46:24.625 106 12360.50 153.68 54514.93 88888.00 2015-04-16 09:46:24.750 106 12360.75 153.68 54514.90 88888.00 2015-04-16 09:46:24.875 106 12361.02 153.65 54514.82 88888.00 2015-04-16 09:46:25.000 106 12361.20 153.62 54514.75 88888.00 2015-04-16 09:46:25.125 106 12361.48 153.62 54514.72 88888.00 2015-04-16 09:46:25.250 106 12361.73 153.60 54514.75 88888.00 2015-04-16 09:46:25.375 106 12362.00 153.62 54514.70 88888.00 2015-04-16 09:46:25.500 106 12362.17 153.57 54514.62 88888.00 2015-04-16 09:46:25.625 106 12362.38 153.57 54514.60 88888.00 2015-04-16 09:46:25.750 106 12362.52 153.57 54514.53 88888.00 2015-04-16 09:46:25.875 106 12362.75 153.53 54514.47 88888.00 2015-04-16 09:46:26.000 106 12362.98 153.50 54514.43 88888.00 2015-04-16 09:46:26.125 106 12363.20 153.47 54514.40 88888.00 2015-04-16 09:46:26.250 106 12363.40 153.35 54514.38 88888.00 2015-04-16 09:46:26.375 106 12363.60 153.30 54514.32 88888.00 2015-04-16 09:46:26.500 106 12363.85 153.20 54514.28 88888.00 2015-04-16 09:46:26.625 106 12364.10 153.07 54514.25 88888.00 2015-04-16 09:46:26.750 106 12364.33 152.95 54514.20 88888.00 2015-04-16 09:46:26.875 106 12364.58 152.78 54514.15 88888.00 2015-04-16 09:46:27.000 106 12364.77 152.57 54514.07 88888.00 2015-04-16 09:46:27.125 106 12364.98 152.35 54514.05 88888.00 2015-04-16 09:46:27.250 106 12365.27 152.07 54514.03 88888.00 2015-04-16 09:46:27.375 106 12365.45 151.82 54513.97 88888.00 2015-04-16 09:46:27.500 106 12365.58 151.47 54513.95 88888.00 2015-04-16 09:46:27.625 106 12365.80 151.18 54513.93 88888.00 2015-04-16 09:46:27.750 106 12366.00 150.85 54513.90 88888.00 2015-04-16 09:46:27.875 106 12366.15 150.50 54513.90 88888.00 2015-04-16 09:46:28.000 106 12366.27 150.15 54513.88 88888.00 2015-04-16 09:46:28.125 106 12366.35 149.75 54513.90 88888.00 2015-04-16 09:46:28.250 106 12366.35 149.35 54513.93 88888.00 2015-04-16 09:46:28.375 106 12366.42 149.03 54513.95 88888.00 2015-04-16 09:46:28.500 106 12366.50 148.60 54513.97 88888.00 2015-04-16 09:46:28.625 106 12366.50 148.22 54514.00 88888.00 2015-04-16 09:46:28.750 106 12366.55 147.85 54514.03 88888.00 2015-04-16 09:46:28.875 106 12366.60 147.45 54514.05 88888.00 2015-04-16 09:46:29.000 106 12366.52 147.07 54514.07 88888.00 2015-04-16 09:46:29.125 106 12366.50 146.65 54514.12 88888.00 2015-04-16 09:46:29.250 106 12366.48 146.22 54514.18 88888.00 2015-04-16 09:46:29.375 106 12366.40 145.88 54514.22 88888.00 2015-04-16 09:46:29.500 106 12366.27 145.50 54514.25 88888.00 2015-04-16 09:46:29.625 106 12366.33 145.10 54514.30 88888.00 2015-04-16 09:46:29.750 106 12366.33 144.70 54514.32 88888.00 2015-04-16 09:46:29.875 106 12366.30 144.30 54514.35 88888.00 2015-04-16 09:46:30.000 106 12366.33 143.93 54514.35 88888.00 2015-04-16 09:46:30.125 106 12366.35 143.47 54514.40 88888.00 2015-04-16 09:46:30.250 106 12366.30 143.05 54514.47 88888.00 2015-04-16 09:46:30.375 106 12366.33 142.72 54514.50 88888.00 2015-04-16 09:46:30.500 106 12366.30 142.30 54514.47 88888.00 2015-04-16 09:46:30.625 106 12366.38 141.88 54514.47 88888.00 2015-04-16 09:46:30.750 106 12366.40 141.53 54514.53 88888.00 2015-04-16 09:46:30.875 106 12366.48 141.20 54514.55 88888.00 2015-04-16 09:46:31.000 106 12366.48 140.85 54514.60 88888.00 2015-04-16 09:46:31.125 106 12366.42 140.50 54514.62 88888.00 2015-04-16 09:46:31.250 106 12366.42 140.07 54514.65 88888.00 2015-04-16 09:46:31.375 106 12366.45 139.82 54514.62 88888.00 2015-04-16 09:46:31.500 106 12366.45 139.57 54514.68 88888.00 2015-04-16 09:46:31.625 106 12366.42 139.35 54514.72 88888.00 2015-04-16 09:46:31.750 106 12366.45 139.15 54514.75 88888.00 2015-04-16 09:46:31.875 106 12366.48 139.00 54514.78 88888.00 2015-04-16 09:46:32.000 106 12366.48 138.82 54514.78 88888.00 2015-04-16 09:46:32.125 106 12366.40 138.68 54514.78 88888.00 2015-04-16 09:46:32.250 106 12366.40 138.60 54514.85 88888.00 2015-04-16 09:46:32.375 106 12366.38 138.57 54514.85 88888.00 2015-04-16 09:46:32.500 106 12366.25 138.53 54514.90 88888.00 2015-04-16 09:46:32.625 106 12366.12 138.50 54514.93 88888.00 2015-04-16 09:46:32.750 106 12366.02 138.50 54514.95 88888.00 2015-04-16 09:46:32.875 106 12365.95 138.57 54514.95 88888.00 2015-04-16 09:46:33.000 106 12365.95 138.60 54514.95 88888.00 2015-04-16 09:46:33.125 106 12365.90 138.68 54514.97 88888.00 2015-04-16 09:46:33.250 106 12365.80 138.78 54515.03 88888.00 2015-04-16 09:46:33.375 106 12365.70 138.85 54515.05 88888.00 2015-04-16 09:46:33.500 106 12365.60 138.93 54515.07 88888.00 2015-04-16 09:46:33.625 106 12365.55 139.05 54515.03 88888.00 2015-04-16 09:46:33.750 106 12365.55 139.15 54515.07 88888.00 2015-04-16 09:46:33.875 106 12365.48 139.25 54515.05 88888.00 2015-04-16 09:46:34.000 106 12365.38 139.40 54515.05 88888.00 2015-04-16 09:46:34.125 106 12365.33 139.50 54515.05 88888.00 2015-04-16 09:46:34.250 106 12365.27 139.57 54515.07 88888.00 2015-04-16 09:46:34.375 106 12365.17 139.70 54515.10 88888.00 2015-04-16 09:46:34.500 106 12365.17 139.82 54515.12 88888.00 2015-04-16 09:46:34.625 106 12365.17 139.90 54515.12 88888.00 2015-04-16 09:46:34.750 106 12365.05 140.00 54515.15 88888.00 2015-04-16 09:46:34.875 106 12364.92 140.05 54515.12 88888.00 2015-04-16 09:46:35.000 106 12364.92 140.15 54515.12 88888.00 2015-04-16 09:46:35.125 106 12364.90 140.28 54515.18 88888.00 2015-04-16 09:46:35.250 106 12364.83 140.40 54515.18 88888.00 2015-04-16 09:46:35.375 106 12364.83 140.47 54515.20 88888.00 2015-04-16 09:46:35.500 106 12364.80 140.60 54515.22 88888.00 2015-04-16 09:46:35.625 106 12364.83 140.70 54515.22 88888.00 2015-04-16 09:46:35.750 106 12364.83 140.82 54515.25 88888.00 2015-04-16 09:46:35.875 106 12364.88 140.93 54515.25 88888.00 2015-04-16 09:46:36.000 106 12364.92 141.07 54515.22 88888.00 2015-04-16 09:46:36.125 106 12365.00 141.20 54515.25 88888.00 2015-04-16 09:46:36.250 106 12365.08 141.30 54515.28 88888.00 2015-04-16 09:46:36.375 106 12365.15 141.43 54515.28 88888.00 2015-04-16 09:46:36.500 106 12365.23 141.53 54515.28 88888.00 2015-04-16 09:46:36.625 106 12365.35 141.65 54515.30 88888.00 2015-04-16 09:46:36.750 106 12365.58 141.72 54515.30 88888.00 2015-04-16 09:46:36.875 106 12365.73 141.80 54515.32 88888.00 2015-04-16 09:46:37.000 106 12365.88 141.82 54515.32 88888.00 2015-04-16 09:46:37.125 106 12366.10 141.90 54515.35 88888.00 2015-04-16 09:46:37.250 106 12366.35 141.95 54515.32 88888.00 2015-04-16 09:46:37.375 106 12366.50 142.00 54515.32 88888.00 2015-04-16 09:46:37.500 106 12366.67 142.03 54515.32 88888.00 2015-04-16 09:46:37.625 106 12366.95 142.05 54515.35 88888.00 2015-04-16 09:46:37.750 106 12367.12 142.03 54515.35 88888.00 2015-04-16 09:46:37.875 106 12367.20 142.05 54515.35 88888.00 2015-04-16 09:46:38.000 106 12367.42 142.07 54515.38 88888.00 2015-04-16 09:46:38.125 106 12367.60 142.15 54515.45 88888.00 2015-04-16 09:46:38.250 106 12367.67 142.15 54515.47 88888.00 2015-04-16 09:46:38.375 106 12367.73 142.18 54515.45 88888.00 2015-04-16 09:46:38.500 106 12367.80 142.25 54515.47 88888.00 2015-04-16 09:46:38.625 106 12367.88 142.32 54515.53 88888.00 2015-04-16 09:46:38.750 106 12367.95 142.40 54515.57 88888.00 2015-04-16 09:46:38.875 106 12367.92 142.50 54515.57 88888.00 2015-04-16 09:46:39.000 106 12367.90 142.60 54515.60 88888.00 2015-04-16 09:46:39.125 106 12367.90 142.70 54515.65 88888.00 2015-04-16 09:46:39.250 106 12367.85 142.80 54515.65 88888.00 2015-04-16 09:46:39.375 106 12367.83 142.95 54515.70 88888.00 2015-04-16 09:46:39.500 106 12367.90 143.10 54515.72 88888.00 2015-04-16 09:46:39.625 106 12367.92 143.18 54515.75 88888.00 2015-04-16 09:46:39.750 106 12367.90 143.22 54515.80 88888.00 2015-04-16 09:46:39.875 106 12367.80 143.32 54515.82 88888.00 2015-04-16 09:46:40.000 106 12367.75 143.45 54515.82 88888.00 2015-04-16 09:46:40.125 106 12367.80 143.65 54515.88 88888.00 2015-04-16 09:46:40.250 106 12367.73 143.80 54515.93 88888.00 2015-04-16 09:46:40.375 106 12367.65 143.97 54515.93 88888.00 2015-04-16 09:46:40.500 106 12367.50 144.18 54515.97 88888.00 2015-04-16 09:46:40.625 106 12367.30 144.38 54516.00 88888.00 2015-04-16 09:46:40.750 106 12367.17 144.60 54516.03 88888.00 2015-04-16 09:46:40.875 106 12367.10 144.82 54516.05 88888.00 2015-04-16 09:46:41.000 106 12367.05 145.07 54516.07 88888.00 2015-04-16 09:46:41.125 106 12367.00 145.32 54516.10 88888.00 2015-04-16 09:46:41.250 106 12366.85 145.62 54516.12 88888.00 2015-04-16 09:46:41.375 106 12366.83 145.90 54516.15 88888.00 2015-04-16 09:46:41.500 106 12366.70 146.22 54516.18 88888.00 2015-04-16 09:46:41.625 106 12366.52 146.53 54516.20 88888.00 2015-04-16 09:46:41.750 106 12366.38 146.88 54516.20 88888.00 2015-04-16 09:46:41.875 106 12366.17 147.22 54516.22 88888.00 2015-04-16 09:46:42.000 106 12365.95 147.57 54516.28 88888.00 2015-04-16 09:46:42.125 106 12365.75 147.97 54516.32 88888.00 2015-04-16 09:46:42.250 106 12365.58 148.38 54516.35 88888.00 2015-04-16 09:46:42.375 106 12365.40 148.68 54516.35 88888.00 2015-04-16 09:46:42.500 106 12365.15 149.03 54516.38 88888.00 2015-04-16 09:46:42.625 106 12364.92 149.43 54516.43 88888.00 2015-04-16 09:46:42.750 106 12364.70 149.70 54516.43 88888.00 2015-04-16 09:46:42.875 106 12364.35 150.05 54516.45 88888.00 2015-04-16 09:46:43.000 106 12364.12 150.40 54516.50 88888.00 2015-04-16 09:46:43.125 106 12363.98 150.72 54516.55 88888.00 2015-04-16 09:46:43.250 106 12363.75 151.03 54516.57 88888.00 2015-04-16 09:46:43.375 106 12363.55 151.28 54516.55 88888.00 2015-04-16 09:46:43.500 106 12363.33 151.60 54516.55 88888.00 2015-04-16 09:46:43.625 106 12363.12 151.93 54516.62 88888.00 2015-04-16 09:46:43.750 106 12362.92 152.25 54516.65 88888.00 2015-04-16 09:46:43.875 106 12362.70 152.55 54516.65 88888.00 2015-04-16 09:46:44.000 106 12362.50 152.80 54516.62 88888.00 2015-04-16 09:46:44.125 106 12362.35 153.07 54516.68 88888.00 2015-04-16 09:46:44.250 106 12362.15 153.35 54516.68 88888.00 2015-04-16 09:46:44.375 106 12362.02 153.60 54516.68 88888.00 2015-04-16 09:46:44.500 106 12361.77 153.82 54516.65 88888.00 2015-04-16 09:46:44.625 106 12361.65 154.07 54516.62 88888.00 2015-04-16 09:46:44.750 106 12361.65 154.35 54516.60 88888.00 2015-04-16 09:46:44.875 106 12361.55 154.53 54516.57 88888.00 2015-04-16 09:46:45.000 106 12361.40 154.78 54516.53 88888.00 2015-04-16 09:46:45.125 106 12361.27 155.05 54516.53 88888.00 2015-04-16 09:46:45.250 106 12361.20 155.32 54516.55 88888.00 2015-04-16 09:46:45.375 106 12361.10 155.53 54516.53 88888.00 2015-04-16 09:46:45.500 106 12361.02 155.72 54516.53 88888.00 2015-04-16 09:46:45.625 106 12360.92 155.93 54516.47 88888.00 2015-04-16 09:46:45.750 106 12360.85 156.12 54516.50 88888.00 2015-04-16 09:46:45.875 106 12360.80 156.32 54516.50 88888.00 2015-04-16 09:46:46.000 106 12360.75 156.53 54516.50 88888.00 2015-04-16 09:46:46.125 106 12360.67 156.72 54516.47 88888.00 2015-04-16 09:46:46.250 106 12360.60 156.85 54516.45 88888.00 2015-04-16 09:46:46.375 106 12360.55 156.95 54516.43 88888.00 2015-04-16 09:46:46.500 106 12360.52 157.07 54516.43 88888.00 2015-04-16 09:46:46.625 106 12360.60 157.20 54516.43 88888.00 2015-04-16 09:46:46.750 106 12360.58 157.35 54516.40 88888.00 2015-04-16 09:46:46.875 106 12360.55 157.43 54516.35 88888.00 2015-04-16 09:46:47.000 106 12360.52 157.45 54516.32 88888.00 2015-04-16 09:46:47.125 106 12360.55 157.50 54516.32 88888.00 2015-04-16 09:46:47.250 106 12360.55 157.53 54516.30 88888.00 2015-04-16 09:46:47.375 106 12360.60 157.60 54516.32 88888.00 2015-04-16 09:46:47.500 106 12360.65 157.62 54516.32 88888.00 2015-04-16 09:46:47.625 106 12360.73 157.60 54516.32 88888.00 2015-04-16 09:46:47.750 106 12360.75 157.62 54516.30 88888.00 2015-04-16 09:46:47.875 106 12360.77 157.60 54516.30 88888.00 2015-04-16 09:46:48.000 106 12360.88 157.62 54516.28 88888.00 2015-04-16 09:46:48.125 106 12360.92 157.60 54516.25 88888.00 2015-04-16 09:46:48.250 106 12360.95 157.60 54516.28 88888.00 2015-04-16 09:46:48.375 106 12361.05 157.60 54516.25 88888.00 2015-04-16 09:46:48.500 106 12361.12 157.60 54516.22 88888.00 2015-04-16 09:46:48.625 106 12361.23 157.57 54516.22 88888.00 2015-04-16 09:46:48.750 106 12361.33 157.55 54516.25 88888.00 2015-04-16 09:46:48.875 106 12361.40 157.50 54516.25 88888.00 2015-04-16 09:46:49.000 106 12361.52 157.45 54516.25 88888.00 2015-04-16 09:46:49.125 106 12361.70 157.40 54516.30 88888.00 2015-04-16 09:46:49.250 106 12361.80 157.25 54516.28 88888.00 2015-04-16 09:46:49.375 106 12362.00 157.20 54516.30 88888.00 2015-04-16 09:46:49.500 106 12362.10 157.10 54516.32 88888.00 2015-04-16 09:46:49.625 106 12362.23 157.00 54516.32 88888.00 2015-04-16 09:46:49.750 106 12362.30 156.82 54516.32 88888.00 2015-04-16 09:46:49.875 106 12362.40 156.72 54516.32 88888.00 2015-04-16 09:46:50.000 106 12362.60 156.57 54516.32 88888.00 2015-04-16 09:46:50.125 106 12362.80 156.43 54516.32 88888.00 2015-04-16 09:46:50.250 106 12363.00 156.18 54516.35 88888.00 2015-04-16 09:46:50.375 106 12363.20 156.03 54516.35 88888.00 2015-04-16 09:46:50.500 106 12363.35 155.82 54516.35 88888.00 2015-04-16 09:46:50.625 106 12363.52 155.53 54516.32 88888.00 2015-04-16 09:46:50.750 106 12363.73 155.28 54516.32 88888.00 2015-04-16 09:46:50.875 106 12363.90 154.97 54516.38 88888.00 2015-04-16 09:46:51.000 106 12364.00 154.62 54516.32 88888.00 2015-04-16 09:46:51.125 106 12364.20 154.30 54516.32 88888.00 2015-04-16 09:46:51.250 106 12364.40 153.85 54516.32 88888.00 2015-04-16 09:46:51.375 106 12364.62 153.55 54516.30 88888.00 2015-04-16 09:46:51.500 106 12364.80 153.15 54516.35 88888.00 2015-04-16 09:46:51.625 106 12364.92 152.78 54516.38 88888.00 2015-04-16 09:46:51.750 106 12365.08 152.40 54516.40 88888.00 2015-04-16 09:46:51.875 106 12365.27 151.97 54516.38 88888.00 2015-04-16 09:46:52.000 106 12365.42 151.50 54516.38 88888.00 2015-04-16 09:46:52.125 106 12365.52 151.05 54516.40 88888.00 2015-04-16 09:46:52.250 106 12365.58 150.55 54516.43 88888.00 2015-04-16 09:46:52.375 106 12365.73 150.20 54516.45 88888.00 2015-04-16 09:46:52.500 106 12365.85 149.75 54516.50 88888.00 2015-04-16 09:46:52.625 106 12365.95 149.32 54516.45 88888.00 2015-04-16 09:46:52.750 106 12366.02 148.85 54516.50 88888.00 2015-04-16 09:46:52.875 106 12366.12 148.40 54516.53 88888.00 2015-04-16 09:46:53.000 106 12366.12 147.97 54516.60 88888.00 2015-04-16 09:46:53.125 106 12366.17 147.53 54516.65 88888.00 2015-04-16 09:46:53.250 106 12366.17 147.03 54516.70 88888.00 2015-04-16 09:46:53.375 106 12366.23 146.65 54516.72 88888.00 2015-04-16 09:46:53.500 106 12366.17 146.30 54516.80 88888.00 2015-04-16 09:46:53.625 106 12366.20 145.97 54516.82 88888.00 2015-04-16 09:46:53.750 106 12366.23 145.62 54516.85 88888.00 2015-04-16 09:46:53.875 106 12366.15 145.30 54516.85 88888.00 2015-04-16 09:46:54.000 106 12366.15 144.95 54516.93 88888.00 2015-04-16 09:46:54.125 106 12366.17 144.70 54517.03 88888.00 2015-04-16 09:46:54.250 106 12366.10 144.38 54517.12 88888.00 2015-04-16 09:46:54.375 106 12366.12 144.18 54517.20 88888.00 2015-04-16 09:46:54.500 106 12366.10 143.97 54517.22 88888.00 2015-04-16 09:46:54.625 106 12366.12 143.72 54517.28 88888.00 2015-04-16 09:46:54.750 106 12366.20 143.50 54517.35 88888.00 2015-04-16 09:46:54.875 106 12366.23 143.25 54517.40 88888.00 2015-04-16 09:46:55.000 106 12366.15 143.05 54517.43 88888.00 2015-04-16 09:46:55.125 106 12366.17 142.82 54517.50 88888.00 2015-04-16 09:46:55.250 106 12366.27 142.57 54517.55 88888.00 2015-04-16 09:46:55.375 106 12366.38 142.40 54517.60 88888.00 2015-04-16 09:46:55.500 106 12366.45 142.28 54517.70 88888.00 2015-04-16 09:46:55.625 106 12366.50 142.10 54517.72 88888.00 2015-04-16 09:46:55.750 106 12366.60 141.95 54517.80 88888.00 2015-04-16 09:46:55.875 106 12366.73 141.78 54517.85 88888.00 2015-04-16 09:46:56.000 106 12366.88 141.62 54517.90 88888.00 2015-04-16 09:46:56.125 106 12367.00 141.57 54517.95 88888.00 2015-04-16 09:46:56.250 106 12367.10 141.47 54518.03 88888.00 2015-04-16 09:46:56.375 106 12367.23 141.40 54518.07 88888.00 2015-04-16 09:46:56.500 106 12367.35 141.28 54518.10 88888.00 2015-04-16 09:46:56.625 106 12367.58 141.18 54518.18 88888.00 2015-04-16 09:46:56.750 106 12367.83 141.10 54518.25 88888.00 2015-04-16 09:46:56.875 106 12367.95 141.03 54518.28 88888.00 2015-04-16 09:46:57.000 106 12368.08 140.95 54518.32 88888.00 2015-04-16 09:46:57.125 106 12368.23 140.88 54518.38 88888.00 2015-04-16 09:46:57.250 106 12368.40 140.82 54518.43 88888.00 2015-04-16 09:46:57.375 106 12368.55 140.78 54518.43 88888.00 2015-04-16 09:46:57.500 106 12368.65 140.75 54518.50 88888.00 2015-04-16 09:46:57.625 106 12368.77 140.68 54518.57 88888.00 2015-04-16 09:46:57.750 106 12368.90 140.60 54518.62 88888.00 2015-04-16 09:46:57.875 106 12369.08 140.53 54518.65 88888.00 2015-04-16 09:46:58.000 106 12369.23 140.47 54518.70 88888.00 2015-04-16 09:46:58.125 106 12369.30 140.45 54518.75 88888.00 2015-04-16 09:46:58.250 106 12369.33 140.35 54518.78 88888.00 2015-04-16 09:46:58.375 106 12369.40 140.28 54518.82 88888.00 2015-04-16 09:46:58.500 106 12369.52 140.22 54518.88 88888.00 2015-04-16 09:46:58.625 106 12369.62 140.18 54519.00 88888.00 2015-04-16 09:46:58.750 106 12369.70 140.07 54519.10 88888.00 2015-04-16 09:46:58.875 106 12369.75 140.03 54519.12 88888.00 2015-04-16 09:46:59.000 106 12369.75 139.95 54519.18 88888.00 2015-04-16 09:46:59.125 106 12369.65 139.88 54519.25 88888.00 2015-04-16 09:46:59.250 106 12369.58 139.75 54519.30 88888.00 2015-04-16 09:46:59.375 106 12369.60 139.68 54519.40 88888.00 2015-04-16 09:46:59.500 106 12369.55 139.55 54519.47 88888.00 2015-04-16 09:46:59.625 106 12369.48 139.47 54519.53 88888.00 2015-04-16 09:46:59.750 106 12369.42 139.43 54519.60 88888.00 2015-04-16 09:46:59.875 106 12369.38 139.38 54519.70 88888.00 2015-04-16 09:47:00.000 106 12369.35 139.35 54519.72 88888.00 2015-04-16 09:47:00.125 106 12369.27 139.38 54519.85 88888.00 2015-04-16 09:47:00.250 106 12369.15 139.43 54519.95 88888.00 2015-04-16 09:47:00.375 106 12369.05 139.53 54519.97 88888.00 2015-04-16 09:47:00.500 106 12369.00 139.62 54520.03 88888.00 2015-04-16 09:47:00.625 106 12369.02 139.78 54520.03 88888.00 2015-04-16 09:47:00.750 106 12369.02 139.97 54520.07 88888.00 2015-04-16 09:47:00.875 106 12368.95 140.12 54520.10 88888.00 2015-04-16 09:47:01.000 106 12368.90 140.40 54520.15 88888.00 2015-04-16 09:47:01.125 106 12368.85 140.70 54520.18 88888.00 2015-04-16 09:47:01.250 106 12368.77 141.00 54520.20 88888.00 2015-04-16 09:47:01.375 106 12368.80 141.30 54520.20 88888.00 2015-04-16 09:47:01.500 106 12368.85 141.62 54520.18 88888.00 2015-04-16 09:47:01.625 106 12368.83 141.93 54520.20 88888.00 2015-04-16 09:47:01.750 106 12368.83 142.28 54520.18 88888.00 2015-04-16 09:47:01.875 106 12368.88 142.62 54520.18 88888.00 2015-04-16 09:47:02.000 106 12368.83 142.95 54520.15 88888.00 2015-04-16 09:47:02.125 106 12368.73 143.28 54520.15 88888.00 2015-04-16 09:47:02.250 106 12368.67 143.72 54520.12 88888.00 2015-04-16 09:47:02.375 106 12368.62 144.05 54520.10 88888.00 2015-04-16 09:47:02.500 106 12368.50 144.45 54520.07 88888.00 2015-04-16 09:47:02.625 106 12368.38 144.80 54520.07 88888.00 2015-04-16 09:47:02.750 106 12368.27 145.15 54520.05 88888.00 2015-04-16 09:47:02.875 106 12368.20 145.53 54520.05 88888.00 2015-04-16 09:47:03.000 106 12368.08 145.88 54520.03 88888.00 2015-04-16 09:47:03.125 106 12367.90 146.18 54520.00 88888.00 2015-04-16 09:47:03.250 106 12367.70 146.53 54520.00 88888.00 2015-04-16 09:47:03.375 106 12367.60 146.80 54519.97 88888.00 2015-04-16 09:47:03.500 106 12367.38 147.12 54519.95 88888.00 2015-04-16 09:47:03.625 106 12367.17 147.43 54519.95 88888.00 2015-04-16 09:47:03.750 106 12367.05 147.68 54520.00 88888.00 2015-04-16 09:47:03.875 106 12366.95 147.95 54520.00 88888.00 2015-04-16 09:47:04.000 106 12366.88 148.20 54519.97 88888.00 2015-04-16 09:47:04.125 106 12366.80 148.47 54520.00 88888.00 2015-04-16 09:47:04.250 106 12366.70 148.70 54519.97 88888.00 2015-04-16 09:47:04.375 106 12366.55 148.88 54519.97 88888.00 2015-04-16 09:47:04.500 106 12366.42 149.07 54520.00 88888.00 2015-04-16 09:47:04.625 106 12366.35 149.30 54520.00 88888.00 2015-04-16 09:47:04.750 106 12366.30 149.47 54520.03 88888.00 2015-04-16 09:47:04.875 106 12366.17 149.65 54520.05 88888.00 2015-04-16 09:47:05.000 106 12366.02 149.78 54520.05 88888.00 2015-04-16 09:47:05.125 106 12365.85 149.93 54520.03 88888.00 2015-04-16 09:47:05.250 106 12365.75 150.07 54520.05 88888.00 2015-04-16 09:47:05.375 106 12365.73 150.18 54520.05 88888.00 2015-04-16 09:47:05.500 106 12365.62 150.32 54520.10 88888.00 2015-04-16 09:47:05.625 106 12365.55 150.45 54520.15 88888.00 2015-04-16 09:47:05.750 106 12365.48 150.55 54520.15 88888.00 2015-04-16 09:47:05.875 106 12365.33 150.62 54520.18 88888.00 2015-04-16 09:47:06.000 106 12365.25 150.75 54520.22 88888.00 2015-04-16 09:47:06.125 106 12365.17 150.90 54520.25 88888.00 2015-04-16 09:47:06.250 106 12365.10 151.05 54520.25 88888.00 2015-04-16 09:47:06.375 106 12365.12 151.15 54520.28 88888.00 2015-04-16 09:47:06.500 106 12365.17 151.30 54520.30 88888.00 2015-04-16 09:47:06.625 106 12365.23 151.47 54520.28 88888.00 2015-04-16 09:47:06.750 106 12365.27 151.62 54520.28 88888.00 2015-04-16 09:47:06.875 106 12365.40 151.72 54520.28 88888.00 2015-04-16 09:47:07.000 106 12365.45 151.85 54520.25 88888.00 2015-04-16 09:47:07.125 106 12365.48 152.03 54520.25 88888.00 2015-04-16 09:47:07.250 106 12365.55 152.20 54520.28 88888.00 2015-04-16 09:47:07.375 106 12365.62 152.35 54520.28 88888.00 2015-04-16 09:47:07.500 106 12365.70 152.45 54520.32 88888.00 2015-04-16 09:47:07.625 106 12365.83 152.57 54520.30 88888.00 2015-04-16 09:47:07.750 106 12366.00 152.72 54520.32 88888.00 2015-04-16 09:47:07.875 106 12366.17 152.88 54520.32 88888.00 2015-04-16 09:47:08.000 106 12366.35 152.97 54520.32 88888.00 2015-04-16 09:47:08.125 106 12366.48 153.10 54520.32 88888.00 2015-04-16 09:47:08.250 106 12366.65 153.28 54520.35 88888.00 2015-04-16 09:47:08.375 106 12366.88 153.43 54520.32 88888.00 2015-04-16 09:47:08.500 106 12367.02 153.55 54520.32 88888.00 2015-04-16 09:47:08.625 106 12367.12 153.68 54520.28 88888.00 2015-04-16 09:47:08.750 106 12367.25 153.80 54520.22 88888.00 2015-04-16 09:47:08.875 106 12367.48 153.97 54520.25 88888.00 2015-04-16 09:47:09.000 106 12367.70 154.10 54520.25 88888.00 2015-04-16 09:47:09.125 106 12367.90 154.22 54520.22 88888.00 2015-04-16 09:47:09.250 106 12368.00 154.38 54520.18 88888.00 2015-04-16 09:47:09.375 106 12368.17 154.45 54520.18 88888.00 2015-04-16 09:47:09.500 106 12368.27 154.60 54520.18 88888.00 2015-04-16 09:47:09.625 106 12368.40 154.70 54520.10 88888.00 2015-04-16 09:47:09.750 106 12368.50 154.75 54520.07 88888.00 2015-04-16 09:47:09.875 106 12368.60 154.85 54520.05 88888.00 2015-04-16 09:47:10.000 106 12368.73 154.95 54520.03 88888.00 2015-04-16 09:47:10.125 106 12368.90 155.05 54519.97 88888.00 2015-04-16 09:47:10.250 106 12369.02 155.10 54519.93 88888.00 2015-04-16 09:47:10.375 106 12369.20 155.15 54519.90 88888.00 2015-04-16 09:47:10.500 106 12369.40 155.20 54519.88 88888.00 2015-04-16 09:47:10.625 106 12369.62 155.28 54519.88 88888.00 2015-04-16 09:47:10.750 106 12369.73 155.30 54519.82 88888.00 2015-04-16 09:47:10.875 106 12369.95 155.30 54519.75 88888.00 2015-04-16 09:47:11.000 106 12370.10 155.30 54519.70 88888.00 2015-04-16 09:47:11.125 106 12370.33 155.35 54519.68 88888.00 2015-04-16 09:47:11.250 106 12370.52 155.38 54519.65 88888.00 2015-04-16 09:47:11.375 106 12370.67 155.40 54519.62 88888.00 2015-04-16 09:47:11.500 106 12370.83 155.38 54519.62 88888.00 2015-04-16 09:47:11.625 106 12370.98 155.40 54519.60 88888.00 2015-04-16 09:47:11.750 106 12371.15 155.38 54519.57 88888.00 2015-04-16 09:47:11.875 106 12371.33 155.35 54519.60 88888.00 2015-04-16 09:47:12.000 106 12371.45 155.30 54519.60 88888.00 2015-04-16 09:47:12.125 106 12371.50 155.22 54519.60 88888.00 2015-04-16 09:47:12.250 106 12371.55 155.15 54519.55 88888.00 2015-04-16 09:47:12.375 106 12371.65 155.10 54519.55 88888.00 2015-04-16 09:47:12.500 106 12371.75 154.97 54519.57 88888.00 2015-04-16 09:47:12.625 106 12371.80 154.82 54519.57 88888.00 2015-04-16 09:47:12.750 106 12371.75 154.65 54519.55 88888.00 2015-04-16 09:47:12.875 106 12371.70 154.47 54519.60 88888.00 2015-04-16 09:47:13.000 106 12371.58 154.35 54519.62 88888.00 2015-04-16 09:47:13.125 106 12371.50 154.12 54519.62 88888.00 2015-04-16 09:47:13.250 106 12371.35 153.88 54519.70 88888.00 2015-04-16 09:47:13.375 106 12371.27 153.68 54519.70 88888.00 2015-04-16 09:47:13.500 106 12371.20 153.40 54519.78 88888.00 2015-04-16 09:47:13.625 106 12371.12 153.15 54519.80 88888.00 2015-04-16 09:47:13.750 106 12371.00 152.82 54519.82 88888.00 2015-04-16 09:47:13.875 106 12370.88 152.57 54519.90 88888.00 2015-04-16 09:47:14.000 106 12370.75 152.25 54519.95 88888.00 2015-04-16 09:47:14.125 106 12370.62 151.90 54520.05 88888.00 2015-04-16 09:47:14.250 106 12370.52 151.43 54520.12 88888.00 2015-04-16 09:47:14.375 106 12370.48 151.15 54520.18 88888.00 2015-04-16 09:47:14.500 106 12370.40 150.75 54520.25 88888.00 2015-04-16 09:47:14.625 106 12370.30 150.43 54520.32 88888.00 2015-04-16 09:47:14.750 106 12370.20 150.07 54520.43 88888.00 2015-04-16 09:47:14.875 106 12370.17 149.70 54520.50 88888.00 2015-04-16 09:47:15.000 106 12370.15 149.38 54520.55 88888.00 2015-04-16 09:47:15.125 106 12370.08 149.05 54520.65 88888.00 2015-04-16 09:47:15.250 106 12370.10 148.68 54520.70 88888.00 2015-04-16 09:47:15.375 106 12370.10 148.47 54520.75 88888.00 2015-04-16 09:47:15.500 106 12370.12 148.20 54520.82 88888.00 2015-04-16 09:47:15.625 106 12370.17 147.95 54520.93 88888.00 2015-04-16 09:47:15.750 106 12370.25 147.75 54521.03 88888.00 2015-04-16 09:47:15.875 106 12370.27 147.50 54521.10 88888.00 2015-04-16 09:47:16.000 106 12370.23 147.25 54521.15 88888.00 2015-04-16 09:47:16.125 106 12370.23 147.10 54521.20 88888.00 2015-04-16 09:47:16.250 106 12370.23 146.85 54521.30 88888.00 2015-04-16 09:47:16.375 106 12370.35 146.72 54521.38 88888.00 2015-04-16 09:47:16.500 106 12370.45 146.57 54521.43 88888.00 2015-04-16 09:47:16.625 106 12370.52 146.38 54521.50 88888.00 2015-04-16 09:47:16.750 106 12370.67 146.20 54521.57 88888.00 2015-04-16 09:47:16.875 106 12370.80 146.03 54521.65 88888.00 2015-04-16 09:47:17.000 106 12370.90 145.85 54521.70 88888.00 2015-04-16 09:47:17.125 106 12371.02 145.65 54521.78 88888.00 2015-04-16 09:47:17.250 106 12371.17 145.45 54521.85 88888.00 2015-04-16 09:47:17.375 106 12371.30 145.30 54521.90 88888.00 2015-04-16 09:47:17.500 106 12371.45 145.18 54521.95 88888.00 2015-04-16 09:47:17.625 106 12371.52 145.03 54522.00 88888.00 2015-04-16 09:47:17.750 106 12371.65 144.90 54522.07 88888.00 2015-04-16 09:47:17.875 106 12371.88 144.82 54522.12 88888.00 2015-04-16 09:47:18.000 106 12371.98 144.75 54522.15 88888.00 2015-04-16 09:47:18.125 106 12372.02 144.68 54522.22 88888.00 2015-04-16 09:47:18.250 106 12372.15 144.55 54522.28 88888.00 2015-04-16 09:47:18.375 106 12372.35 144.50 54522.32 88888.00 2015-04-16 09:47:18.500 106 12372.48 144.47 54522.35 88888.00 2015-04-16 09:47:18.625 106 12372.55 144.40 54522.38 88888.00 2015-04-16 09:47:18.750 106 12372.75 144.35 54522.43 88888.00 2015-04-16 09:47:18.875 106 12372.90 144.38 54522.47 88888.00 2015-04-16 09:47:19.000 106 12373.02 144.40 54522.47 88888.00 2015-04-16 09:47:19.125 106 12373.15 144.35 54522.47 88888.00 2015-04-16 09:47:19.250 106 12373.23 144.32 54522.53 88888.00 2015-04-16 09:47:19.375 106 12373.35 144.32 54522.53 88888.00 2015-04-16 09:47:19.500 106 12373.48 144.38 54522.53 88888.00 2015-04-16 09:47:19.625 106 12373.55 144.38 54522.53 88888.00 2015-04-16 09:47:19.750 106 12373.60 144.40 54522.55 88888.00 2015-04-16 09:47:19.875 106 12373.65 144.38 54522.55 88888.00 2015-04-16 09:47:20.000 106 12373.73 144.38 54522.55 88888.00 2015-04-16 09:47:20.125 106 12373.73 144.35 54522.60 88888.00 2015-04-16 09:47:20.250 106 12373.65 144.28 54522.57 88888.00 2015-04-16 09:47:20.375 106 12373.73 144.25 54522.62 88888.00 2015-04-16 09:47:20.500 106 12373.70 144.20 54522.62 88888.00 2015-04-16 09:47:20.625 106 12373.70 144.18 54522.62 88888.00 2015-04-16 09:47:20.750 106 12373.70 144.12 54522.65 88888.00 2015-04-16 09:47:20.875 106 12373.62 144.07 54522.68 88888.00 2015-04-16 09:47:21.000 106 12373.52 144.00 54522.72 88888.00 2015-04-16 09:47:21.125 106 12373.42 143.97 54522.78 88888.00 2015-04-16 09:47:21.250 106 12373.27 143.88 54522.82 88888.00 2015-04-16 09:47:21.375 106 12373.08 143.85 54522.88 88888.00 2015-04-16 09:47:21.500 106 12372.98 143.78 54522.90 88888.00 2015-04-16 09:47:21.625 106 12372.88 143.68 54522.95 88888.00 2015-04-16 09:47:21.750 106 12372.75 143.57 54523.00 88888.00 2015-04-16 09:47:21.875 106 12372.48 143.50 54523.10 88888.00 2015-04-16 09:47:22.000 106 12372.27 143.38 54523.15 88888.00 2015-04-16 09:47:22.125 106 12372.08 143.30 54523.22 88888.00 2015-04-16 09:47:22.250 106 12371.83 143.22 54523.30 88888.00 2015-04-16 09:47:22.375 106 12371.62 143.18 54523.38 88888.00 2015-04-16 09:47:22.500 106 12371.40 143.10 54523.45 88888.00 2015-04-16 09:47:22.625 106 12371.12 143.03 54523.53 88888.00 2015-04-16 09:47:22.750 106 12370.85 142.93 54523.62 88888.00 2015-04-16 09:47:22.875 106 12370.60 142.82 54523.72 88888.00 2015-04-16 09:47:23.000 106 12370.38 142.72 54523.82 88888.00 2015-04-16 09:47:23.125 106 12370.00 142.60 54523.93 88888.00 2015-04-16 09:47:23.250 106 12369.62 142.45 54524.00 88888.00 2015-04-16 09:47:23.375 106 12369.40 142.32 54524.07 88888.00 2015-04-16 09:47:23.500 106 12369.12 142.15 54524.12 88888.00 2015-04-16 09:47:23.625 106 12368.85 142.00 54524.25 88888.00 2015-04-16 09:47:23.750 106 12368.70 141.80 54524.32 88888.00 2015-04-16 09:47:23.875 106 12368.48 141.62 54524.43 88888.00 2015-04-16 09:47:24.000 106 12368.30 141.38 54524.50 88888.00 2015-04-16 09:47:24.125 106 12368.15 141.10 54524.60 88888.00 2015-04-16 09:47:24.250 106 12368.05 140.80 54524.68 88888.00 2015-04-16 09:47:24.375 106 12368.02 140.53 54524.75 88888.00 2015-04-16 09:47:24.500 106 12367.95 140.25 54524.85 88888.00 2015-04-16 09:47:24.625 106 12367.95 139.95 54524.95 88888.00 2015-04-16 09:47:24.750 106 12367.98 139.65 54525.03 88888.00 2015-04-16 09:47:24.875 106 12367.98 139.32 54525.10 88888.00 2015-04-16 09:47:25.000 106 12367.98 139.00 54525.18 88888.00 2015-04-16 09:47:25.125 106 12368.02 138.70 54525.28 88888.00 2015-04-16 09:47:25.250 106 12368.17 138.32 54525.32 88888.00 2015-04-16 09:47:25.375 106 12368.35 138.07 54525.40 88888.00 2015-04-16 09:47:25.500 106 12368.55 137.75 54525.47 88888.00 2015-04-16 09:47:25.625 106 12368.70 137.47 54525.55 88888.00 2015-04-16 09:47:25.750 106 12368.77 137.15 54525.60 88888.00 2015-04-16 09:47:25.875 106 12368.92 136.78 54525.65 88888.00 2015-04-16 09:47:26.000 106 12369.17 136.47 54525.68 88888.00 2015-04-16 09:47:26.125 106 12369.40 136.22 54525.75 88888.00 2015-04-16 09:47:26.250 106 12369.67 135.88 54525.82 88888.00 2015-04-16 09:47:26.375 106 12369.92 135.60 54525.88 88888.00 2015-04-16 09:47:26.500 106 12370.10 135.32 54525.95 88888.00 2015-04-16 09:47:26.625 106 12370.33 135.07 54525.97 88888.00 2015-04-16 09:47:26.750 106 12370.52 134.82 54526.10 88888.00 2015-04-16 09:47:26.875 106 12370.73 134.57 54526.20 88888.00 2015-04-16 09:47:27.000 106 12370.95 134.30 54526.25 88888.00 2015-04-16 09:47:27.125 106 12371.12 133.97 54526.35 88888.00 2015-04-16 09:47:27.250 106 12371.33 133.68 54526.40 88888.00 2015-04-16 09:47:27.375 106 12371.50 133.47 54526.45 88888.00 2015-04-16 09:47:27.500 106 12371.70 133.22 54526.55 88888.00 2015-04-16 09:47:27.625 106 12371.85 132.93 54526.62 88888.00 2015-04-16 09:47:27.750 106 12371.98 132.62 54526.70 88888.00 2015-04-16 09:47:27.875 106 12372.17 132.35 54526.75 88888.00 2015-04-16 09:47:28.000 106 12372.35 132.07 54526.82 88888.00 2015-04-16 09:47:28.125 106 12372.58 131.82 54526.93 88888.00 2015-04-16 09:47:28.250 106 12372.80 131.50 54527.00 88888.00 2015-04-16 09:47:28.375 106 12372.95 131.30 54527.07 88888.00 2015-04-16 09:47:28.500 106 12373.08 131.03 54527.10 88888.00 2015-04-16 09:47:28.625 106 12373.25 130.78 54527.18 88888.00 2015-04-16 09:47:28.750 106 12373.48 130.50 54527.25 88888.00 2015-04-16 09:47:28.875 106 12373.67 130.28 54527.28 88888.00 2015-04-16 09:47:29.000 106 12373.90 130.05 54527.35 88888.00 2015-04-16 09:47:29.125 106 12374.08 129.80 54527.43 88888.00 2015-04-16 09:47:29.250 106 12374.23 129.53 54527.53 88888.00 2015-04-16 09:47:29.375 106 12374.33 129.35 54527.57 88888.00 2015-04-16 09:47:29.500 106 12374.42 129.18 54527.62 88888.00 2015-04-16 09:47:29.625 106 12374.60 128.97 54527.70 88888.00 2015-04-16 09:47:29.750 106 12374.75 128.85 54527.78 88888.00 2015-04-16 09:47:29.875 106 12374.88 128.70 54527.85 88888.00 2015-04-16 09:47:30.000 106 12375.02 128.55 54527.88 88888.00 2015-04-16 09:47:30.125 106 12375.12 128.47 54527.95 88888.00 2015-04-16 09:47:30.250 106 12375.25 128.40 54528.03 88888.00 2015-04-16 09:47:30.375 106 12375.35 128.38 54528.05 88888.00 2015-04-16 09:47:30.500 106 12375.40 128.30 54528.10 88888.00 2015-04-16 09:47:30.625 106 12375.52 128.25 54528.12 88888.00 2015-04-16 09:47:30.750 106 12375.67 128.28 54528.18 88888.00 2015-04-16 09:47:30.875 106 12375.80 128.38 54528.25 88888.00 2015-04-16 09:47:31.000 106 12375.88 128.40 54528.28 88888.00 2015-04-16 09:47:31.125 106 12375.98 128.43 54528.30 88888.00 2015-04-16 09:47:31.250 106 12376.02 128.50 54528.35 88888.00 2015-04-16 09:47:31.375 106 12376.17 128.60 54528.40 88888.00 2015-04-16 09:47:31.500 106 12376.23 128.72 54528.43 88888.00 2015-04-16 09:47:31.625 106 12376.15 128.80 54528.45 88888.00 2015-04-16 09:47:31.750 106 12376.20 128.97 54528.45 88888.00 2015-04-16 09:47:31.875 106 12376.30 129.15 54528.50 88888.00 2015-04-16 09:47:32.000 106 12376.33 129.28 54528.53 88888.00 2015-04-16 09:47:32.125 106 12376.35 129.45 54528.57 88888.00 2015-04-16 09:47:32.250 106 12376.38 129.60 54528.60 88888.00 2015-04-16 09:47:32.375 106 12376.42 129.72 54528.60 88888.00 2015-04-16 09:47:32.500 106 12376.52 129.85 54528.60 88888.00 2015-04-16 09:47:32.625 106 12376.58 129.97 54528.60 88888.00 2015-04-16 09:47:32.750 106 12376.52 130.05 54528.62 88888.00 2015-04-16 09:47:32.875 106 12376.58 130.15 54528.62 88888.00 2015-04-16 09:47:33.000 106 12376.67 130.28 54528.60 88888.00 2015-04-16 09:47:33.125 106 12376.70 130.35 54528.65 88888.00 2015-04-16 09:47:33.250 106 12376.77 130.45 54528.70 88888.00 2015-04-16 09:47:33.375 106 12376.83 130.50 54528.70 88888.00 2015-04-16 09:47:33.500 106 12376.90 130.55 54528.70 88888.00 2015-04-16 09:47:33.625 106 12376.95 130.57 54528.68 88888.00 2015-04-16 09:47:33.750 106 12377.02 130.68 54528.70 88888.00 2015-04-16 09:47:33.875 106 12377.17 130.72 54528.68 88888.00 2015-04-16 09:47:34.000 106 12377.33 130.80 54528.68 88888.00 2015-04-16 09:47:34.125 106 12377.42 130.82 54528.72 88888.00 2015-04-16 09:47:34.250 106 12377.52 130.85 54528.70 88888.00 2015-04-16 09:47:34.375 106 12377.67 130.88 54528.70 88888.00 2015-04-16 09:47:34.500 106 12377.83 130.93 54528.68 88888.00 2015-04-16 09:47:34.625 106 12377.98 130.97 54528.68 88888.00 2015-04-16 09:47:34.750 106 12378.08 131.03 54528.70 88888.00 2015-04-16 09:47:34.875 106 12378.15 131.00 54528.72 88888.00 2015-04-16 09:47:35.000 106 12378.27 130.97 54528.70 88888.00 2015-04-16 09:47:35.125 106 12378.30 130.97 54528.70 88888.00 2015-04-16 09:47:35.250 106 12378.35 130.93 54528.72 88888.00 2015-04-16 09:47:35.375 106 12378.55 130.88 54528.75 88888.00 2015-04-16 09:47:35.500 106 12378.62 130.78 54528.75 88888.00 2015-04-16 09:47:35.625 106 12378.67 130.68 54528.75 88888.00 2015-04-16 09:47:35.750 106 12378.77 130.60 54528.78 88888.00 2015-04-16 09:47:35.875 106 12378.80 130.45 54528.80 88888.00 2015-04-16 09:47:36.000 106 12378.80 130.30 54528.80 88888.00 2015-04-16 09:47:36.125 106 12378.80 130.15 54528.85 88888.00 2015-04-16 09:47:36.250 106 12378.80 129.95 54528.93 88888.00 2015-04-16 09:47:36.375 106 12378.77 129.80 54528.93 88888.00 2015-04-16 09:47:36.500 106 12378.73 129.60 54529.00 88888.00 2015-04-16 09:47:36.625 106 12378.70 129.35 54529.03 88888.00 2015-04-16 09:47:36.750 106 12378.65 129.10 54529.07 88888.00 2015-04-16 09:47:36.875 106 12378.65 128.88 54529.12 88888.00 2015-04-16 09:47:37.000 106 12378.55 128.60 54529.15 88888.00 2015-04-16 09:47:37.125 106 12378.48 128.38 54529.20 88888.00 2015-04-16 09:47:37.250 106 12378.38 128.07 54529.25 88888.00 2015-04-16 09:47:37.375 106 12378.33 127.88 54529.32 88888.00 2015-04-16 09:47:37.500 106 12378.25 127.58 54529.38 88888.00 2015-04-16 09:47:37.625 106 12378.08 127.28 54529.43 88888.00 2015-04-16 09:47:37.750 106 12377.98 127.08 54529.53 88888.00 2015-04-16 09:47:37.875 106 12377.90 126.80 54529.57 88888.00 2015-04-16 09:47:38.000 106 12377.77 126.53 54529.65 88888.00 2015-04-16 09:47:38.125 106 12377.70 126.25 54529.72 88888.00 2015-04-16 09:47:38.250 106 12377.62 125.95 54529.82 88888.00 2015-04-16 09:47:38.375 106 12377.58 125.78 54529.90 88888.00 2015-04-16 09:47:38.500 106 12377.58 125.55 54529.97 88888.00 2015-04-16 09:47:38.625 106 12377.52 125.33 54530.05 88888.00 2015-04-16 09:47:38.750 106 12377.58 125.15 54530.15 88888.00 2015-04-16 09:47:38.875 106 12377.58 124.95 54530.22 88888.00 2015-04-16 09:47:39.000 106 12377.60 124.80 54530.30 88888.00 2015-04-16 09:47:39.125 106 12377.65 124.65 54530.40 88888.00 2015-04-16 09:47:39.250 106 12377.70 124.42 54530.47 88888.00 2015-04-16 09:47:39.375 106 12377.80 124.30 54530.53 88888.00 2015-04-16 09:47:39.500 106 12377.85 124.15 54530.62 88888.00 2015-04-16 09:47:39.625 106 12377.88 124.00 54530.78 88888.00 2015-04-16 09:47:39.750 106 12378.02 123.90 54530.85 88888.00 2015-04-16 09:47:39.875 106 12378.20 123.78 54530.93 88888.00 2015-04-16 09:47:40.000 106 12378.30 123.67 54530.97 88888.00 2015-04-16 09:47:40.125 106 12378.40 123.58 54531.05 88888.00 2015-04-16 09:47:40.250 106 12378.52 123.42 54531.15 88888.00 2015-04-16 09:47:40.375 106 12378.70 123.33 54531.20 88888.00 2015-04-16 09:47:40.500 106 12378.92 123.25 54531.28 88888.00 2015-04-16 09:47:40.625 106 12379.12 123.15 54531.32 88888.00 2015-04-16 09:47:40.750 106 12379.30 123.05 54531.40 88888.00 2015-04-16 09:47:40.875 106 12379.50 122.92 54531.43 88888.00 2015-04-16 09:47:41.000 106 12379.70 122.80 54531.47 88888.00 2015-04-16 09:47:41.125 106 12379.88 122.65 54531.50 88888.00 2015-04-16 09:47:41.250 106 12380.02 122.50 54531.57 88888.00 2015-04-16 09:47:41.375 106 12380.20 122.42 54531.60 88888.00 2015-04-16 09:47:41.500 106 12380.45 122.30 54531.65 88888.00 2015-04-16 09:47:41.625 106 12380.70 122.17 54531.70 88888.00 2015-04-16 09:47:41.750 106 12380.90 122.05 54531.75 88888.00 2015-04-16 09:47:41.875 106 12381.15 121.92 54531.78 88888.00 2015-04-16 09:47:42.000 106 12381.30 121.78 54531.80 88888.00 2015-04-16 09:47:42.125 106 12381.52 121.65 54531.82 88888.00 2015-04-16 09:47:42.250 106 12381.73 121.53 54531.85 88888.00 2015-04-16 09:47:42.375 106 12382.02 121.40 54531.88 88888.00 2015-04-16 09:47:42.500 106 12382.25 121.25 54531.90 88888.00 2015-04-16 09:47:42.625 106 12382.40 121.15 54531.93 88888.00 2015-04-16 09:47:42.750 106 12382.55 121.00 54531.95 88888.00 2015-04-16 09:47:42.875 106 12382.77 120.90 54531.97 88888.00 2015-04-16 09:47:43.000 106 12383.08 120.78 54532.03 88888.00 2015-04-16 09:47:43.125 106 12383.35 120.65 54532.05 88888.00 2015-04-16 09:47:43.250 106 12383.60 120.50 54532.05 88888.00 2015-04-16 09:47:43.375 106 12383.80 120.40 54532.07 88888.00 2015-04-16 09:47:43.500 106 12384.00 120.33 54532.07 88888.00 2015-04-16 09:47:43.625 106 12384.20 120.20 54532.10 88888.00 2015-04-16 09:47:43.750 106 12384.45 120.08 54532.12 88888.00 2015-04-16 09:47:43.875 106 12384.62 120.03 54532.12 88888.00 2015-04-16 09:47:44.000 106 12384.80 119.95 54532.12 88888.00 2015-04-16 09:47:44.125 106 12385.05 119.92 54532.15 88888.00 2015-04-16 09:47:44.250 106 12385.33 119.90 54532.15 88888.00 2015-04-16 09:47:44.375 106 12385.48 119.90 54532.15 88888.00 2015-04-16 09:47:44.500 106 12385.67 119.92 54532.15 88888.00 2015-04-16 09:47:44.625 106 12386.00 119.95 54532.15 88888.00 2015-04-16 09:47:44.750 106 12386.33 119.97 54532.15 88888.00 2015-04-16 09:47:44.875 106 12386.60 120.05 54532.18 88888.00 2015-04-16 09:47:45.000 106 12386.85 120.12 54532.12 88888.00 2015-04-16 09:47:45.125 106 12387.10 120.22 54532.07 88888.00 2015-04-16 09:47:45.250 106 12387.40 120.35 54532.07 88888.00 2015-04-16 09:47:45.375 106 12387.77 120.42 54532.07 88888.00 2015-04-16 09:47:45.500 106 12388.05 120.53 54532.05 88888.00 2015-04-16 09:47:45.625 106 12388.38 120.60 54532.03 88888.00 2015-04-16 09:47:45.750 106 12388.73 120.75 54532.03 88888.00 2015-04-16 09:47:45.875 106 12389.02 120.90 54532.00 88888.00 2015-04-16 09:47:46.000 106 12389.25 121.08 54531.95 88888.00 2015-04-16 09:47:46.125 106 12389.50 121.28 54531.93 88888.00 2015-04-16 09:47:46.250 106 12389.83 121.53 54531.95 88888.00 2015-04-16 09:47:46.375 106 12390.20 121.72 54531.90 88888.00 2015-04-16 09:47:46.500 106 12390.42 121.95 54531.90 88888.00 2015-04-16 09:47:46.625 106 12390.70 122.22 54531.90 88888.00 2015-04-16 09:47:46.750 106 12391.00 122.47 54531.88 88888.00 2015-04-16 09:47:46.875 106 12391.17 122.67 54531.85 88888.00 2015-04-16 09:47:47.000 106 12391.35 122.95 54531.82 88888.00 2015-04-16 09:47:47.125 106 12391.60 123.25 54531.80 88888.00 2015-04-16 09:47:47.250 106 12391.88 123.58 54531.80 88888.00 2015-04-16 09:47:47.375 106 12392.08 123.83 54531.80 88888.00 2015-04-16 09:47:47.500 106 12392.27 124.05 54531.82 88888.00 2015-04-16 09:47:47.625 106 12392.45 124.28 54531.78 88888.00 2015-04-16 09:47:47.750 106 12392.67 124.47 54531.78 88888.00 2015-04-16 09:47:47.875 106 12392.88 124.75 54531.78 88888.00 2015-04-16 09:47:48.000 106 12393.08 124.97 54531.75 88888.00 2015-04-16 09:47:48.125 106 12393.38 125.15 54531.75 88888.00 2015-04-16 09:47:48.250 106 12393.55 125.33 54531.75 88888.00 2015-04-16 09:47:48.375 106 12393.70 125.45 54531.78 88888.00 2015-04-16 09:47:48.500 106 12393.80 125.55 54531.78 88888.00 2015-04-16 09:47:48.625 106 12393.92 125.67 54531.78 88888.00 2015-04-16 09:47:48.750 106 12394.12 125.80 54531.80 88888.00 2015-04-16 09:47:48.875 106 12394.30 125.83 54531.78 88888.00 2015-04-16 09:47:49.000 106 12394.45 125.83 54531.75 88888.00 2015-04-16 09:47:49.125 106 12394.62 125.83 54531.72 88888.00 2015-04-16 09:47:49.250 106 12394.80 125.80 54531.72 88888.00 2015-04-16 09:47:49.375 106 12395.02 125.78 54531.70 88888.00 2015-04-16 09:47:49.500 106 12395.33 125.72 54531.70 88888.00 2015-04-16 09:47:49.625 106 12395.55 125.72 54531.70 88888.00 2015-04-16 09:47:49.750 106 12395.73 125.67 54531.68 88888.00 2015-04-16 09:47:49.875 106 12395.95 125.60 54531.68 88888.00 2015-04-16 09:47:50.000 106 12396.12 125.53 54531.65 88888.00 2015-04-16 09:47:50.125 106 12396.27 125.42 54531.62 88888.00 2015-04-16 09:47:50.250 106 12396.45 125.28 54531.62 88888.00 2015-04-16 09:47:50.375 106 12396.65 125.20 54531.60 88888.00 2015-04-16 09:47:50.500 106 12396.83 125.10 54531.60 88888.00 2015-04-16 09:47:50.625 106 12397.02 124.97 54531.57 88888.00 2015-04-16 09:47:50.750 106 12397.23 124.85 54531.55 88888.00 2015-04-16 09:47:50.875 106 12397.40 124.72 54531.53 88888.00 2015-04-16 09:47:51.000 106 12397.55 124.60 54531.47 88888.00 2015-04-16 09:47:51.125 106 12397.70 124.47 54531.50 88888.00 2015-04-16 09:47:51.250 106 12397.90 124.38 54531.50 88888.00 2015-04-16 09:47:51.375 106 12398.12 124.28 54531.47 88888.00 2015-04-16 09:47:51.500 106 12398.30 124.12 54531.45 88888.00 2015-04-16 09:47:51.625 106 12398.52 124.05 54531.45 88888.00 2015-04-16 09:47:51.750 106 12398.75 123.97 54531.45 88888.00 2015-04-16 09:47:51.875 106 12398.95 123.90 54531.43 88888.00 2015-04-16 09:47:52.000 106 12399.00 123.83 54531.43 88888.00 2015-04-16 09:47:52.125 106 12399.10 123.75 54531.45 88888.00 2015-04-16 09:47:52.250 106 12399.35 123.65 54531.47 88888.00 2015-04-16 09:47:52.375 106 12399.55 123.58 54531.47 88888.00 2015-04-16 09:47:52.500 106 12399.65 123.53 54531.47 88888.00 2015-04-16 09:47:52.625 106 12399.73 123.47 54531.53 88888.00 2015-04-16 09:47:52.750 106 12399.77 123.38 54531.55 88888.00 2015-04-16 09:47:52.875 106 12399.90 123.30 54531.60 88888.00 2015-04-16 09:47:53.000 106 12400.00 123.25 54531.62 88888.00 2015-04-16 09:47:53.125 106 12400.02 123.17 54531.68 88888.00 2015-04-16 09:47:53.250 106 12400.02 123.10 54531.72 88888.00 2015-04-16 09:47:53.375 106 12400.05 123.03 54531.75 88888.00 2015-04-16 09:47:53.500 106 12400.05 122.92 54531.80 88888.00 2015-04-16 09:47:53.625 106 12400.00 122.83 54531.82 88888.00 2015-04-16 09:47:53.750 106 12399.88 122.75 54531.88 88888.00 2015-04-16 09:47:53.875 106 12399.80 122.67 54531.95 88888.00 2015-04-16 09:47:54.000 106 12399.73 122.60 54531.95 88888.00 2015-04-16 09:47:54.125 106 12399.62 122.50 54532.00 88888.00 2015-04-16 09:47:54.250 106 12399.55 122.40 54532.05 88888.00 2015-04-16 09:47:54.375 106 12399.48 122.33 54532.12 88888.00 2015-04-16 09:47:54.500 106 12399.33 122.25 54532.20 88888.00 2015-04-16 09:47:54.625 106 12399.25 122.17 54532.25 88888.00 2015-04-16 09:47:54.750 106 12399.10 122.03 54532.30 88888.00 2015-04-16 09:47:54.875 106 12399.00 121.97 54532.38 88888.00 2015-04-16 09:47:55.000 106 12398.90 121.88 54532.43 88888.00 2015-04-16 09:47:55.125 106 12398.75 121.78 54532.45 88888.00 2015-04-16 09:47:55.250 106 12398.55 121.65 54532.55 88888.00 2015-04-16 09:47:55.375 106 12398.50 121.60 54532.60 88888.00 2015-04-16 09:47:55.500 106 12398.45 121.50 54532.68 88888.00 2015-04-16 09:47:55.625 106 12398.30 121.42 54532.75 88888.00 2015-04-16 09:47:55.750 106 12398.05 121.35 54532.82 88888.00 2015-04-16 09:47:55.875 106 12397.88 121.30 54532.88 88888.00 2015-04-16 09:47:56.000 106 12397.80 121.25 54532.93 88888.00 2015-04-16 09:47:56.125 106 12397.67 121.28 54533.05 88888.00 2015-04-16 09:47:56.250 106 12397.50 121.33 54533.15 88888.00 2015-04-16 09:47:56.375 106 12397.40 121.25 54533.20 88888.00 2015-04-16 09:47:56.500 106 12397.25 121.28 54533.22 88888.00 2015-04-16 09:47:56.625 106 12397.17 121.28 54533.32 88888.00 2015-04-16 09:47:56.750 106 12397.08 121.33 54533.43 88888.00 2015-04-16 09:47:56.875 106 12396.90 121.35 54533.50 88888.00 2015-04-16 09:47:57.000 106 12396.80 121.35 54533.55 88888.00 2015-04-16 09:47:57.125 106 12396.75 121.38 54533.65 88888.00 2015-04-16 09:47:57.250 106 12396.70 121.38 54533.78 88888.00 2015-04-16 09:47:57.375 106 12396.62 121.35 54533.85 88888.00 2015-04-16 09:47:57.500 106 12396.55 121.35 54533.93 88888.00 2015-04-16 09:47:57.625 106 12396.48 121.38 54534.03 88888.00 2015-04-16 09:47:57.750 106 12396.40 121.30 54534.15 88888.00 2015-04-16 09:47:57.875 106 12396.23 121.25 54534.22 88888.00 2015-04-16 09:47:58.000 106 12396.08 121.25 54534.35 88888.00 2015-04-16 09:47:58.125 106 12395.90 121.25 54534.47 88888.00 2015-04-16 09:47:58.250 106 12395.70 121.17 54534.62 88888.00 2015-04-16 09:47:58.375 106 12395.50 121.12 54534.70 88888.00 2015-04-16 09:47:58.500 106 12395.27 121.15 54534.82 88888.00 2015-04-16 09:47:58.625 106 12395.00 121.17 54534.93 88888.00 2015-04-16 09:47:58.750 106 12394.67 121.15 54535.07 88888.00 2015-04-16 09:47:58.875 106 12394.35 121.17 54535.22 88888.00 2015-04-16 09:47:59.000 106 12394.05 121.20 54535.32 88888.00 2015-04-16 09:47:59.125 106 12393.73 121.28 54535.53 88888.00 2015-04-16 09:47:59.250 106 12393.38 121.30 54535.65 88888.00 2015-04-16 09:47:59.375 106 12392.98 121.38 54535.78 88888.00 2015-04-16 09:47:59.500 106 12392.75 121.45 54535.90 88888.00 2015-04-16 09:47:59.625 106 12392.40 121.53 54536.00 88888.00 2015-04-16 09:47:59.750 106 12392.05 121.60 54536.10 88888.00 2015-04-16 09:47:59.875 106 12391.80 121.67 54536.22 88888.00 2015-04-16 09:48:00.000 106 12391.52 121.75 54536.30 88888.00 2015-04-16 09:48:00.125 106 12391.25 121.85 54536.40 88888.00 2015-04-16 09:48:00.250 106 12391.05 121.95 54536.50 88888.00 2015-04-16 09:48:00.375 106 12390.88 122.03 54536.55 88888.00 2015-04-16 09:48:00.500 106 12390.75 122.10 54536.62 88888.00 2015-04-16 09:48:00.625 106 12390.65 122.22 54536.72 88888.00 2015-04-16 09:48:00.750 106 12390.48 122.33 54536.75 88888.00 2015-04-16 09:48:00.875 106 12390.33 122.40 54536.78 88888.00 2015-04-16 09:48:01.000 106 12390.25 122.53 54536.85 88888.00 2015-04-16 09:48:01.125 106 12390.25 122.62 54536.93 88888.00 2015-04-16 09:48:01.250 106 12390.20 122.75 54536.95 88888.00 2015-04-16 09:48:01.375 106 12390.27 122.85 54536.97 88888.00 2015-04-16 09:48:01.500 106 12390.27 122.97 54537.03 88888.00 2015-04-16 09:48:01.625 106 12390.27 123.08 54537.03 88888.00 2015-04-16 09:48:01.750 106 12390.25 123.20 54537.03 88888.00 2015-04-16 09:48:01.875 106 12390.33 123.30 54537.07 88888.00 2015-04-16 09:48:02.000 106 12390.52 123.45 54537.05 88888.00 2015-04-16 09:48:02.125 106 12390.62 123.58 54537.03 88888.00 2015-04-16 09:48:02.250 106 12390.65 123.70 54537.05 88888.00 2015-04-16 09:48:02.375 106 12390.70 123.80 54537.03 88888.00 2015-04-16 09:48:02.500 106 12390.80 123.90 54537.03 88888.00 2015-04-16 09:48:02.625 106 12390.90 123.97 54537.00 88888.00 2015-04-16 09:48:02.750 106 12391.08 124.05 54536.97 88888.00 2015-04-16 09:48:02.875 106 12391.17 124.15 54536.95 88888.00 2015-04-16 09:48:03.000 106 12391.23 124.22 54536.93 88888.00 2015-04-16 09:48:03.125 106 12391.30 124.35 54536.90 88888.00 2015-04-16 09:48:03.250 106 12391.42 124.42 54536.82 88888.00 2015-04-16 09:48:03.375 106 12391.58 124.45 54536.82 88888.00 2015-04-16 09:48:03.500 106 12391.65 124.53 54536.78 88888.00 2015-04-16 09:48:03.625 106 12391.80 124.60 54536.72 88888.00 2015-04-16 09:48:03.750 106 12391.90 124.70 54536.65 88888.00 2015-04-16 09:48:03.875 106 12392.08 124.80 54536.57 88888.00 2015-04-16 09:48:04.000 106 12392.25 124.88 54536.47 88888.00 2015-04-16 09:48:04.125 106 12392.38 125.03 54536.40 88888.00 2015-04-16 09:48:04.250 106 12392.48 125.17 54536.32 88888.00 2015-04-16 09:48:04.375 106 12392.67 125.33 54536.28 88888.00 2015-04-16 09:48:04.500 106 12392.80 125.50 54536.18 88888.00 2015-04-16 09:48:04.625 106 12392.90 125.67 54536.07 88888.00 2015-04-16 09:48:04.750 106 12392.98 125.88 54536.00 88888.00 2015-04-16 09:48:04.875 106 12393.10 126.05 54535.95 88888.00 2015-04-16 09:48:05.000 106 12393.10 126.25 54535.82 88888.00 2015-04-16 09:48:05.125 106 12393.17 126.50 54535.75 88888.00 2015-04-16 09:48:05.250 106 12393.33 126.75 54535.62 88888.00 2015-04-16 09:48:05.375 106 12393.40 127.03 54535.57 88888.00 2015-04-16 09:48:05.500 106 12393.45 127.20 54535.50 88888.00 2015-04-16 09:48:05.625 106 12393.50 127.45 54535.40 88888.00 2015-04-16 09:48:05.750 106 12393.60 127.70 54535.30 88888.00 2015-04-16 09:48:05.875 106 12393.70 127.95 54535.22 88888.00 2015-04-16 09:48:06.000 106 12393.77 128.12 54535.15 88888.00 2015-04-16 09:48:06.125 106 12393.88 128.32 54535.10 88888.00 2015-04-16 09:48:06.250 106 12393.95 128.53 54535.03 88888.00 2015-04-16 09:48:06.375 106 12394.00 128.70 54534.97 88888.00 2015-04-16 09:48:06.500 106 12394.10 128.85 54534.93 88888.00 2015-04-16 09:48:06.625 106 12394.23 128.95 54534.85 88888.00 2015-04-16 09:48:06.750 106 12394.27 129.10 54534.80 88888.00 2015-04-16 09:48:06.875 106 12394.25 129.22 54534.72 88888.00 2015-04-16 09:48:07.000 106 12394.23 129.32 54534.65 88888.00 2015-04-16 09:48:07.125 106 12394.25 129.45 54534.60 88888.00 2015-04-16 09:48:07.250 106 12394.30 129.57 54534.55 88888.00 2015-04-16 09:48:07.375 106 12394.35 129.65 54534.53 88888.00 2015-04-16 09:48:07.500 106 12394.35 129.80 54534.47 88888.00 2015-04-16 09:48:07.625 106 12394.40 129.95 54534.45 88888.00 2015-04-16 09:48:07.750 106 12394.48 130.00 54534.40 88888.00 2015-04-16 09:48:07.875 106 12394.48 130.05 54534.35 88888.00 2015-04-16 09:48:08.000 106 12394.45 130.12 54534.28 88888.00 2015-04-16 09:48:08.125 106 12394.50 130.22 54534.25 88888.00 2015-04-16 09:48:08.250 106 12394.60 130.28 54534.20 88888.00 2015-04-16 09:48:08.375 106 12394.67 130.30 54534.15 88888.00 2015-04-16 09:48:08.500 106 12394.70 130.30 54534.12 88888.00 2015-04-16 09:48:08.625 106 12394.70 130.32 54534.10 88888.00 2015-04-16 09:48:08.750 106 12394.58 130.32 54534.07 88888.00 2015-04-16 09:48:08.875 106 12394.50 130.30 54534.07 88888.00 2015-04-16 09:48:09.000 106 12394.38 130.30 54534.07 88888.00 2015-04-16 09:48:09.125 106 12394.25 130.25 54534.10 88888.00 2015-04-16 09:48:09.250 106 12394.10 130.12 54534.15 88888.00 2015-04-16 09:48:09.375 106 12394.02 130.07 54534.20 88888.00 2015-04-16 09:48:09.500 106 12393.83 130.00 54534.20 88888.00 2015-04-16 09:48:09.625 106 12393.55 129.90 54534.20 88888.00 2015-04-16 09:48:09.750 106 12393.23 129.82 54534.25 88888.00 2015-04-16 09:48:09.875 106 12392.88 129.78 54534.30 88888.00 2015-04-16 09:48:10.000 106 12392.62 129.75 54534.32 88888.00 2015-04-16 09:48:10.125 106 12392.30 129.78 54534.38 88888.00 2015-04-16 09:48:10.250 106 12391.85 129.75 54534.43 88888.00 2015-04-16 09:48:10.375 106 12391.48 129.75 54534.43 88888.00 2015-04-16 09:48:10.500 106 12391.15 129.75 54534.47 88888.00 2015-04-16 09:48:10.625 106 12390.88 129.78 54534.53 88888.00 2015-04-16 09:48:10.750 106 12390.50 129.78 54534.57 88888.00 2015-04-16 09:48:10.875 106 12390.23 129.78 54534.68 88888.00 2015-04-16 09:48:11.000 106 12389.90 129.75 54534.70 88888.00 2015-04-16 09:48:11.125 106 12389.60 129.75 54534.78 88888.00 2015-04-16 09:48:11.250 106 12389.30 129.72 54534.78 88888.00 2015-04-16 09:48:11.375 106 12389.08 129.65 54534.80 88888.00 2015-04-16 09:48:11.500 106 12389.00 129.65 54534.82 88888.00 2015-04-16 09:48:11.625 106 12388.98 129.57 54534.85 88888.00 2015-04-16 09:48:11.750 106 12388.85 129.47 54534.80 88888.00 2015-04-16 09:48:11.875 106 12388.75 129.38 54534.80 88888.00 2015-04-16 09:48:12.000 106 12388.75 129.30 54534.78 88888.00 2015-04-16 09:48:12.125 106 12388.80 129.18 54534.78 88888.00 2015-04-16 09:48:12.250 106 12388.85 129.03 54534.80 88888.00 2015-04-16 09:48:12.375 106 12388.90 129.00 54534.80 88888.00 2015-04-16 09:48:12.500 106 12388.98 128.85 54534.78 88888.00 2015-04-16 09:48:12.625 106 12389.10 128.70 54534.75 88888.00 2015-04-16 09:48:12.750 106 12389.30 128.57 54534.72 88888.00 2015-04-16 09:48:12.875 106 12389.50 128.43 54534.65 88888.00 2015-04-16 09:48:13.000 106 12389.62 128.25 54534.62 88888.00 2015-04-16 09:48:13.125 106 12389.83 128.07 54534.60 88888.00 2015-04-16 09:48:13.250 106 12390.12 127.88 54534.60 88888.00 2015-04-16 09:48:13.375 106 12390.40 127.78 54534.55 88888.00 2015-04-16 09:48:13.500 106 12390.60 127.60 54534.50 88888.00 2015-04-16 09:48:13.625 106 12390.80 127.42 54534.45 88888.00 2015-04-16 09:48:13.750 106 12391.05 127.25 54534.43 88888.00 2015-04-16 09:48:13.875 106 12391.33 127.10 54534.40 88888.00 2015-04-16 09:48:14.000 106 12391.65 126.92 54534.35 88888.00 2015-04-16 09:48:14.125 106 12391.98 126.75 54534.30 88888.00 2015-04-16 09:48:14.250 106 12392.27 126.55 54534.22 88888.00 2015-04-16 09:48:14.375 106 12392.58 126.40 54534.15 88888.00 2015-04-16 09:48:14.500 106 12392.85 126.20 54534.10 88888.00 2015-04-16 09:48:14.625 106 12393.20 126.00 54534.05 88888.00 2015-04-16 09:48:14.750 106 12393.45 125.88 54534.05 88888.00 2015-04-16 09:48:14.875 106 12393.70 125.65 54534.00 88888.00 2015-04-16 09:48:15.000 106 12393.98 125.50 54533.97 88888.00 2015-04-16 09:48:15.125 106 12394.25 125.38 54533.95 88888.00 2015-04-16 09:48:15.250 106 12394.55 125.15 54533.95 88888.00 2015-04-16 09:48:15.375 106 12394.88 125.05 54533.97 88888.00 2015-04-16 09:48:15.500 106 12395.12 124.83 54533.90 88888.00 2015-04-16 09:48:15.625 106 12395.33 124.65 54533.85 88888.00 2015-04-16 09:48:15.750 106 12395.60 124.47 54533.80 88888.00 2015-04-16 09:48:15.875 106 12395.88 124.33 54533.75 88888.00 2015-04-16 09:48:16.000 106 12396.15 124.12 54533.72 88888.00 2015-04-16 09:48:16.125 106 12396.45 123.97 54533.70 88888.00 2015-04-16 09:48:16.250 106 12396.75 123.78 54533.70 88888.00 2015-04-16 09:48:16.375 106 12397.10 123.65 54533.65 88888.00 2015-04-16 09:48:16.500 106 12397.45 123.45 54533.62 88888.00 2015-04-16 09:48:16.625 106 12397.77 123.30 54533.60 88888.00 2015-04-16 09:48:16.750 106 12398.15 123.12 54533.60 88888.00 2015-04-16 09:48:16.875 106 12398.45 122.90 54533.57 88888.00 2015-04-16 09:48:17.000 106 12398.73 122.70 54533.53 88888.00 2015-04-16 09:48:17.125 106 12399.00 122.53 54533.53 88888.00 2015-04-16 09:48:17.250 106 12399.25 122.30 54533.47 88888.00 2015-04-16 09:48:17.375 106 12399.52 122.15 54533.47 88888.00 2015-04-16 09:48:17.500 106 12399.70 121.97 54533.43 88888.00 2015-04-16 09:48:17.625 106 12399.90 121.75 54533.43 88888.00 2015-04-16 09:48:17.750 106 12400.10 121.60 54533.43 88888.00 2015-04-16 09:48:17.875 106 12400.23 121.38 54533.40 88888.00 2015-04-16 09:48:18.000 106 12400.33 121.20 54533.35 88888.00 2015-04-16 09:48:18.125 106 12400.38 120.95 54533.32 88888.00 2015-04-16 09:48:18.250 106 12400.38 120.72 54533.30 88888.00 2015-04-16 09:48:18.375 106 12400.45 120.58 54533.28 88888.00 2015-04-16 09:48:18.500 106 12400.42 120.38 54533.25 88888.00 2015-04-16 09:48:18.625 106 12400.38 120.12 54533.28 88888.00 2015-04-16 09:48:18.750 106 12400.33 119.92 54533.25 88888.00 2015-04-16 09:48:18.875 106 12400.23 119.70 54533.22 88888.00 2015-04-16 09:48:19.000 106 12400.08 119.47 54533.22 88888.00 2015-04-16 09:48:19.125 106 12399.98 119.28 54533.22 88888.00 2015-04-16 09:48:19.250 106 12399.90 119.08 54533.25 88888.00 2015-04-16 09:48:19.375 106 12399.70 118.88 54533.25 88888.00 2015-04-16 09:48:19.500 106 12399.42 118.62 54533.28 88888.00 2015-04-16 09:48:19.625 106 12399.12 118.45 54533.30 88888.00 2015-04-16 09:48:19.750 106 12398.77 118.33 54533.32 88888.00 2015-04-16 09:48:19.875 106 12398.50 118.12 54533.32 88888.00 2015-04-16 09:48:20.000 106 12398.27 117.95 54533.32 88888.00 2015-04-16 09:48:20.125 106 12397.95 117.80 54533.40 88888.00 2015-04-16 09:48:20.250 106 12397.58 117.65 54533.43 88888.00 2015-04-16 09:48:20.375 106 12397.23 117.58 54533.45 88888.00 2015-04-16 09:48:20.500 106 12396.85 117.45 54533.50 88888.00 2015-04-16 09:48:20.625 106 12396.45 117.35 54533.50 88888.00 2015-04-16 09:48:20.750 106 12396.00 117.30 54533.55 88888.00 2015-04-16 09:48:20.875 106 12395.58 117.33 54533.60 88888.00 2015-04-16 09:48:21.000 106 12395.05 117.38 54533.62 88888.00 2015-04-16 09:48:21.125 106 12394.42 117.45 54533.65 88888.00 2015-04-16 09:48:21.250 106 12393.92 117.58 54533.70 88888.00 2015-04-16 09:48:21.375 106 12393.55 117.65 54533.72 88888.00 2015-04-16 09:48:21.500 106 12393.10 117.90 54533.78 88888.00 2015-04-16 09:48:21.625 106 12392.55 118.10 54533.80 88888.00 2015-04-16 09:48:21.750 106 12392.00 118.28 54533.82 88888.00 2015-04-16 09:48:21.875 106 12391.45 118.47 54533.85 88888.00 2015-04-16 09:48:22.000 106 12390.98 118.70 54533.90 88888.00 2015-04-16 09:48:22.125 106 12390.55 118.95 54533.93 88888.00 2015-04-16 09:48:22.250 106 12390.12 119.20 54533.97 88888.00 2015-04-16 09:48:22.375 106 12389.73 119.40 54533.97 88888.00 2015-04-16 09:48:22.500 106 12389.35 119.60 54533.97 88888.00 2015-04-16 09:48:22.625 106 12388.90 119.78 54533.97 88888.00 2015-04-16 09:48:22.750 106 12388.58 119.95 54533.97 88888.00 2015-04-16 09:48:22.875 106 12388.35 120.10 54533.97 88888.00 2015-04-16 09:48:23.000 106 12388.15 120.22 54533.97 88888.00 2015-04-16 09:48:23.125 106 12387.95 120.35 54533.97 88888.00 2015-04-16 09:48:23.250 106 12387.73 120.45 54533.95 88888.00 2015-04-16 09:48:23.375 106 12387.65 120.55 54533.93 88888.00 2015-04-16 09:48:23.500 106 12387.65 120.62 54533.93 88888.00 2015-04-16 09:48:23.625 106 12387.58 120.70 54533.90 88888.00 2015-04-16 09:48:23.750 106 12387.45 120.78 54533.90 88888.00 2015-04-16 09:48:23.875 106 12387.40 120.85 54533.85 88888.00 2015-04-16 09:48:24.000 106 12387.40 120.92 54533.78 88888.00 2015-04-16 09:48:24.125 106 12387.45 121.05 54533.75 88888.00 2015-04-16 09:48:24.250 106 12387.48 121.12 54533.72 88888.00 2015-04-16 09:48:24.375 106 12387.55 121.22 54533.68 88888.00 2015-04-16 09:48:24.500 106 12387.62 121.33 54533.62 88888.00 2015-04-16 09:48:24.625 106 12387.70 121.38 54533.57 88888.00 2015-04-16 09:48:24.750 106 12387.80 121.47 54533.57 88888.00 2015-04-16 09:48:24.875 106 12387.85 121.50 54533.55 88888.00 2015-04-16 09:48:25.000 106 12387.85 121.55 54533.47 88888.00 2015-04-16 09:48:25.125 106 12387.98 121.55 54533.43 88888.00 2015-04-16 09:48:25.250 106 12388.05 121.58 54533.35 88888.00 2015-04-16 09:48:25.375 106 12388.17 121.60 54533.25 88888.00 2015-04-16 09:48:25.500 106 12388.33 121.62 54533.20 88888.00 2015-04-16 09:48:25.625 106 12388.52 121.60 54533.15 88888.00 2015-04-16 09:48:25.750 106 12388.65 121.60 54533.07 88888.00 2015-04-16 09:48:25.875 106 12388.75 121.58 54532.97 88888.00 2015-04-16 09:48:26.000 106 12388.88 121.53 54532.88 88888.00 2015-04-16 09:48:26.125 106 12389.02 121.47 54532.80 88888.00 2015-04-16 09:48:26.250 106 12389.12 121.40 54532.75 88888.00 2015-04-16 09:48:26.375 106 12389.38 121.38 54532.65 88888.00 2015-04-16 09:48:26.500 106 12389.55 121.28 54532.57 88888.00 2015-04-16 09:48:26.625 106 12389.65 121.17 54532.47 88888.00 2015-04-16 09:48:26.750 106 12389.88 121.12 54532.40 88888.00 2015-04-16 09:48:26.875 106 12390.02 121.08 54532.30 88888.00 2015-04-16 09:48:27.000 106 12390.27 120.97 54532.20 88888.00 2015-04-16 09:48:27.125 106 12390.52 120.90 54532.12 88888.00 2015-04-16 09:48:27.250 106 12390.62 120.80 54532.03 88888.00 2015-04-16 09:48:27.375 106 12390.77 120.75 54531.93 88888.00 2015-04-16 09:48:27.500 106 12390.92 120.65 54531.82 88888.00 2015-04-16 09:48:27.625 106 12391.10 120.53 54531.72 88888.00 2015-04-16 09:48:27.750 106 12391.33 120.42 54531.62 88888.00 2015-04-16 09:48:27.875 106 12391.60 120.35 54531.55 88888.00 2015-04-16 09:48:28.000 106 12391.88 120.28 54531.43 88888.00 2015-04-16 09:48:28.125 106 12392.05 120.15 54531.32 88888.00 2015-04-16 09:48:28.250 106 12392.15 120.03 54531.25 88888.00 2015-04-16 09:48:28.375 106 12392.35 119.92 54531.18 88888.00 2015-04-16 09:48:28.500 106 12392.45 119.85 54531.07 88888.00 2015-04-16 09:48:28.625 106 12392.55 119.80 54530.95 88888.00 2015-04-16 09:48:28.750 106 12392.67 119.72 54530.90 88888.00 2015-04-16 09:48:28.875 106 12392.80 119.67 54530.82 88888.00 2015-04-16 09:48:29.000 106 12392.85 119.58 54530.78 88888.00 2015-04-16 09:48:29.125 106 12392.90 119.55 54530.72 88888.00 2015-04-16 09:48:29.250 106 12393.00 119.50 54530.62 88888.00 2015-04-16 09:48:29.375 106 12393.02 119.45 54530.55 88888.00 2015-04-16 09:48:29.500 106 12393.12 119.38 54530.53 88888.00 2015-04-16 09:48:29.625 106 12393.17 119.28 54530.47 88888.00 2015-04-16 09:48:29.750 106 12393.20 119.25 54530.45 88888.00 2015-04-16 09:48:29.875 106 12393.15 119.15 54530.40 88888.00 2015-04-16 09:48:30.000 106 12393.12 119.08 54530.32 88888.00 2015-04-16 09:48:30.125 106 12393.15 119.03 54530.25 88888.00 2015-04-16 09:48:30.250 106 12393.15 118.90 54530.20 88888.00 2015-04-16 09:48:30.375 106 12393.15 118.83 54530.15 88888.00 2015-04-16 09:48:30.500 106 12393.08 118.75 54530.15 88888.00 2015-04-16 09:48:30.625 106 12393.02 118.67 54530.12 88888.00 2015-04-16 09:48:30.750 106 12392.90 118.60 54530.10 88888.00 2015-04-16 09:48:30.875 106 12392.73 118.53 54530.07 88888.00 2015-04-16 09:48:31.000 106 12392.48 118.45 54530.05 88888.00 2015-04-16 09:48:31.125 106 12392.17 118.40 54530.07 88888.00 2015-04-16 09:48:31.250 106 12391.83 118.35 54530.05 88888.00 2015-04-16 09:48:31.375 106 12391.45 118.30 54530.03 88888.00 2015-04-16 09:48:31.500 106 12391.02 118.28 54530.05 88888.00 2015-04-16 09:48:31.625 106 12390.60 118.25 54530.05 88888.00 2015-04-16 09:48:31.750 106 12390.23 118.25 54530.07 88888.00 2015-04-16 09:48:31.875 106 12389.77 118.25 54530.07 88888.00 2015-04-16 09:48:32.000 106 12389.38 118.25 54530.10 88888.00 2015-04-16 09:48:32.125 106 12388.98 118.25 54530.15 88888.00 2015-04-16 09:48:32.250 106 12388.40 118.22 54530.18 88888.00 2015-04-16 09:48:32.375 106 12387.98 118.22 54530.18 88888.00 2015-04-16 09:48:32.500 106 12387.48 118.17 54530.18 88888.00 2015-04-16 09:48:32.625 106 12387.05 118.15 54530.18 88888.00 2015-04-16 09:48:32.750 106 12386.70 118.12 54530.18 88888.00 2015-04-16 09:48:32.875 106 12386.38 118.05 54530.15 88888.00 2015-04-16 09:48:33.000 106 12386.02 117.97 54530.12 88888.00 2015-04-16 09:48:33.125 106 12385.73 117.85 54530.12 88888.00 2015-04-16 09:48:33.250 106 12385.50 117.70 54530.12 88888.00 2015-04-16 09:48:33.375 106 12385.35 117.60 54530.10 88888.00 2015-04-16 09:48:33.500 106 12385.17 117.47 54530.07 88888.00 2015-04-16 09:48:33.625 106 12385.05 117.30 54530.05 88888.00 2015-04-16 09:48:33.750 106 12384.88 117.15 54530.03 88888.00 2015-04-16 09:48:33.875 106 12384.80 116.95 54530.03 88888.00 2015-04-16 09:48:34.000 106 12384.85 116.80 54529.97 88888.00 2015-04-16 09:48:34.125 106 12384.83 116.60 54529.97 88888.00 2015-04-16 09:48:34.250 106 12384.80 116.38 54529.95 88888.00 2015-04-16 09:48:34.375 106 12384.90 116.17 54529.95 88888.00 2015-04-16 09:48:34.500 106 12384.90 116.00 54529.97 88888.00 2015-04-16 09:48:34.625 106 12384.92 115.80 54529.95 88888.00 2015-04-16 09:48:34.750 106 12384.92 115.55 54529.90 88888.00 2015-04-16 09:48:34.875 106 12385.00 115.35 54529.90 88888.00 2015-04-16 09:48:35.000 106 12385.02 115.17 54529.93 88888.00 2015-04-16 09:48:35.125 106 12385.00 114.95 54529.95 88888.00 2015-04-16 09:48:35.250 106 12384.98 114.62 54529.95 88888.00 2015-04-16 09:48:35.375 106 12384.92 114.40 54529.93 88888.00 2015-04-16 09:48:35.500 106 12384.95 114.12 54529.95 88888.00 2015-04-16 09:48:35.625 106 12384.95 113.85 54529.97 88888.00 2015-04-16 09:48:35.750 106 12384.92 113.58 54530.00 88888.00 2015-04-16 09:48:35.875 106 12384.85 113.28 54530.03 88888.00 2015-04-16 09:48:36.000 106 12384.77 112.95 54530.07 88888.00 2015-04-16 09:48:36.125 106 12384.80 112.65 54530.12 88888.00 2015-04-16 09:48:36.250 106 12384.73 112.25 54530.15 88888.00 2015-04-16 09:48:36.375 106 12384.77 111.97 54530.15 88888.00 2015-04-16 09:48:36.500 106 12384.75 111.65 54530.22 88888.00 2015-04-16 09:48:36.625 106 12384.75 111.38 54530.30 88888.00 2015-04-16 09:48:36.750 106 12384.73 111.10 54530.35 88888.00 2015-04-16 09:48:36.875 106 12384.67 110.67 54530.35 88888.00 2015-04-16 09:48:37.000 106 12384.67 110.30 54530.38 88888.00 2015-04-16 09:48:37.125 106 12384.73 109.97 54530.45 88888.00 2015-04-16 09:48:37.250 106 12384.75 109.58 54530.55 88888.00 2015-04-16 09:48:37.375 106 12384.75 109.25 54530.57 88888.00 2015-04-16 09:48:37.500 106 12384.77 108.85 54530.60 88888.00 2015-04-16 09:48:37.625 106 12384.88 108.45 54530.65 88888.00 2015-04-16 09:48:37.750 106 12384.98 108.08 54530.72 88888.00 2015-04-16 09:48:37.875 106 12385.02 107.75 54530.80 88888.00 2015-04-16 09:48:38.000 106 12385.10 107.35 54530.88 88888.00 2015-04-16 09:48:38.125 106 12385.25 107.00 54530.95 88888.00 2015-04-16 09:48:38.250 106 12385.48 106.50 54531.00 88888.00 2015-04-16 09:48:38.375 106 12385.62 106.20 54531.00 88888.00 2015-04-16 09:48:38.500 106 12385.83 105.83 54531.05 88888.00 2015-04-16 09:48:38.625 106 12386.05 105.55 54531.12 88888.00 2015-04-16 09:48:38.750 106 12386.25 105.17 54531.20 88888.00 2015-04-16 09:48:38.875 106 12386.42 104.85 54531.25 88888.00 2015-04-16 09:48:39.000 106 12386.58 104.50 54531.30 88888.00 2015-04-16 09:48:39.125 106 12386.73 104.17 54531.35 88888.00 2015-04-16 09:48:39.250 106 12386.98 103.75 54531.43 88888.00 2015-04-16 09:48:39.375 106 12387.12 103.47 54531.50 88888.00 2015-04-16 09:48:39.500 106 12387.27 103.12 54531.57 88888.00 2015-04-16 09:48:39.625 106 12387.55 102.85 54531.62 88888.00 2015-04-16 09:48:39.750 106 12387.73 102.50 54531.70 88888.00 2015-04-16 09:48:39.875 106 12387.90 102.15 54531.80 88888.00 2015-04-16 09:48:40.000 106 12388.10 101.78 54531.85 88888.00 2015-04-16 09:48:40.125 106 12388.27 101.50 54531.93 88888.00 2015-04-16 09:48:40.250 106 12388.45 101.08 54531.97 88888.00 2015-04-16 09:48:40.375 106 12388.62 100.78 54532.05 88888.00 2015-04-16 09:48:40.500 106 12388.77 100.40 54532.10 88888.00 2015-04-16 09:48:40.625 106 12388.85 100.00 54532.20 88888.00 2015-04-16 09:48:40.750 106 12389.00 99.67 54532.22 88888.00 2015-04-16 09:48:40.875 106 12389.10 99.35 54532.35 88888.00 2015-04-16 09:48:41.000 106 12389.23 99.05 54532.40 88888.00 2015-04-16 09:48:41.125 106 12389.33 98.70 54532.47 88888.00 2015-04-16 09:48:41.250 106 12389.50 98.33 54532.55 88888.00 2015-04-16 09:48:41.375 106 12389.65 98.05 54532.60 88888.00 2015-04-16 09:48:41.500 106 12389.83 97.78 54532.68 88888.00 2015-04-16 09:48:41.625 106 12389.95 97.47 54532.75 88888.00 2015-04-16 09:48:41.750 106 12390.02 97.15 54532.78 88888.00 2015-04-16 09:48:41.875 106 12390.12 96.88 54532.80 88888.00 2015-04-16 09:48:42.000 106 12390.23 96.65 54532.85 88888.00 2015-04-16 09:48:42.125 106 12390.35 96.40 54532.95 88888.00 2015-04-16 09:48:42.250 106 12390.40 96.15 54533.00 88888.00 2015-04-16 09:48:42.375 106 12390.48 96.03 54533.00 88888.00 2015-04-16 09:48:42.500 106 12390.52 95.88 54533.05 88888.00 2015-04-16 09:48:42.625 106 12390.58 95.78 54533.05 88888.00 2015-04-16 09:48:42.750 106 12390.60 95.62 54533.10 88888.00 2015-04-16 09:48:42.875 106 12390.52 95.55 54533.12 88888.00 2015-04-16 09:48:43.000 106 12390.48 95.50 54533.15 88888.00 2015-04-16 09:48:43.125 106 12390.40 95.50 54533.20 88888.00 2015-04-16 09:48:43.250 106 12390.35 95.45 54533.22 88888.00 2015-04-16 09:48:43.375 106 12390.33 95.42 54533.22 88888.00 2015-04-16 09:48:43.500 106 12390.25 95.40 54533.28 88888.00 2015-04-16 09:48:43.625 106 12390.08 95.42 54533.30 88888.00 2015-04-16 09:48:43.750 106 12389.80 95.42 54533.32 88888.00 2015-04-16 09:48:43.875 106 12389.62 95.38 54533.38 88888.00 2015-04-16 09:48:44.000 106 12389.42 95.42 54533.43 88888.00 2015-04-16 09:48:44.125 106 12389.20 95.40 54533.47 88888.00 2015-04-16 09:48:44.250 106 12388.95 95.45 54533.53 88888.00 2015-04-16 09:48:44.375 106 12388.73 95.47 54533.55 88888.00 2015-04-16 09:48:44.500 106 12388.40 95.50 54533.60 88888.00 2015-04-16 09:48:44.625 106 12388.12 95.50 54533.62 88888.00 2015-04-16 09:48:44.750 106 12387.85 95.55 54533.68 88888.00 2015-04-16 09:48:44.875 106 12387.62 95.58 54533.70 88888.00 2015-04-16 09:48:45.000 106 12387.35 95.58 54533.72 88888.00 2015-04-16 09:48:45.125 106 12387.10 95.60 54533.78 88888.00 2015-04-16 09:48:45.250 106 12386.85 95.67 54533.78 88888.00 2015-04-16 09:48:45.375 106 12386.65 95.78 54533.78 88888.00 2015-04-16 09:48:45.500 106 12386.42 95.90 54533.82 88888.00 2015-04-16 09:48:45.625 106 12386.33 96.00 54533.82 88888.00 2015-04-16 09:48:45.750 106 12386.25 96.15 54533.85 88888.00 2015-04-16 09:48:45.875 106 12386.20 96.38 54533.85 88888.00 2015-04-16 09:48:46.000 106 12386.10 96.60 54533.88 88888.00 2015-04-16 09:48:46.125 106 12386.05 96.83 54533.88 88888.00 2015-04-16 09:48:46.250 106 12385.98 97.17 54533.90 88888.00 2015-04-16 09:48:46.375 106 12385.98 97.47 54533.90 88888.00 2015-04-16 09:48:46.500 106 12385.92 97.85 54533.90 88888.00 2015-04-16 09:48:46.625 106 12385.90 98.28 54533.93 88888.00 2015-04-16 09:48:46.750 106 12385.85 98.72 54533.93 88888.00 2015-04-16 09:48:46.875 106 12385.83 99.22 54533.93 88888.00 2015-04-16 09:48:47.000 106 12385.83 99.70 54533.93 88888.00 2015-04-16 09:48:47.125 106 12385.73 100.25 54533.90 88888.00 2015-04-16 09:48:47.250 106 12385.67 100.88 54533.93 88888.00 2015-04-16 09:48:47.375 106 12385.58 101.38 54533.88 88888.00 2015-04-16 09:48:47.500 106 12385.42 101.88 54533.85 88888.00 2015-04-16 09:48:47.625 106 12385.35 102.45 54533.82 88888.00 2015-04-16 09:48:47.750 106 12385.30 103.05 54533.82 88888.00 2015-04-16 09:48:47.875 106 12385.25 103.55 54533.80 88888.00 2015-04-16 09:48:48.000 106 12385.17 104.05 54533.75 88888.00 2015-04-16 09:48:48.125 106 12385.12 104.55 54533.80 88888.00 2015-04-16 09:48:48.250 106 12385.00 104.97 54533.75 88888.00 2015-04-16 09:48:48.375 106 12384.95 105.28 54533.75 88888.00 2015-04-16 09:48:48.500 106 12384.83 105.60 54533.70 88888.00 2015-04-16 09:48:48.625 106 12384.77 105.92 54533.70 88888.00 2015-04-16 09:48:48.750 106 12384.75 106.22 54533.70 88888.00 2015-04-16 09:48:48.875 106 12384.65 106.40 54533.65 88888.00 2015-04-16 09:48:49.000 106 12384.60 106.60 54533.60 88888.00 2015-04-16 09:48:49.125 106 12384.58 106.83 54533.62 88888.00 2015-04-16 09:48:49.250 106 12384.50 106.95 54533.60 88888.00 2015-04-16 09:48:49.375 106 12384.48 107.08 54533.57 88888.00 2015-04-16 09:48:49.500 106 12384.42 107.15 54533.57 88888.00 2015-04-16 09:48:49.625 106 12384.35 107.17 54533.53 88888.00 2015-04-16 09:48:49.750 106 12384.33 107.20 54533.50 88888.00 2015-04-16 09:48:49.875 106 12384.33 107.20 54533.47 88888.00 2015-04-16 09:48:50.000 106 12384.35 107.12 54533.47 88888.00 2015-04-16 09:48:50.125 106 12384.30 107.10 54533.43 88888.00 2015-04-16 09:48:50.250 106 12384.27 107.03 54533.40 88888.00 2015-04-16 09:48:50.375 106 12384.38 106.97 54533.40 88888.00 2015-04-16 09:48:50.500 106 12384.33 106.90 54533.35 88888.00 2015-04-16 09:48:50.625 106 12384.33 106.80 54533.30 88888.00 2015-04-16 09:48:50.750 106 12384.30 106.67 54533.30 88888.00 2015-04-16 09:48:50.875 106 12384.38 106.58 54533.28 88888.00 2015-04-16 09:48:51.000 106 12384.48 106.40 54533.25 88888.00 2015-04-16 09:48:51.125 106 12384.58 106.28 54533.28 88888.00 2015-04-16 09:48:51.250 106 12384.58 106.12 54533.22 88888.00 2015-04-16 09:48:51.375 106 12384.60 105.95 54533.20 88888.00 2015-04-16 09:48:51.500 106 12384.60 105.78 54533.18 88888.00 2015-04-16 09:48:51.625 106 12384.62 105.62 54533.18 88888.00 2015-04-16 09:48:51.750 106 12384.75 105.47 54533.15 88888.00 2015-04-16 09:48:51.875 106 12384.77 105.35 54533.12 88888.00 2015-04-16 09:48:52.000 106 12384.80 105.20 54533.12 88888.00 2015-04-16 09:48:52.125 106 12384.77 105.08 54533.18 88888.00 2015-04-16 09:48:52.250 106 12384.75 104.92 54533.20 88888.00 2015-04-16 09:48:52.375 106 12384.80 104.90 54533.18 88888.00 2015-04-16 09:48:52.500 106 12384.83 104.85 54533.18 88888.00 2015-04-16 09:48:52.625 106 12384.80 104.80 54533.18 88888.00 2015-04-16 09:48:52.750 106 12384.75 104.75 54533.20 88888.00 2015-04-16 09:48:52.875 106 12384.62 104.70 54533.20 88888.00 2015-04-16 09:48:53.000 106 12384.48 104.67 54533.20 88888.00 2015-04-16 09:48:53.125 106 12384.38 104.67 54533.28 88888.00 2015-04-16 09:48:53.250 106 12384.12 104.67 54533.35 88888.00 2015-04-16 09:48:53.375 106 12383.85 104.72 54533.38 88888.00 2015-04-16 09:48:53.500 106 12383.45 104.75 54533.43 88888.00 2015-04-16 09:48:53.625 106 12383.08 104.85 54533.53 88888.00 2015-04-16 09:48:53.750 106 12382.58 104.97 54533.60 88888.00 2015-04-16 09:48:53.875 106 12382.02 105.10 54533.65 88888.00 2015-04-16 09:48:54.000 106 12381.45 105.25 54533.70 88888.00 2015-04-16 09:48:54.125 106 12380.85 105.42 54533.78 88888.00 2015-04-16 09:48:54.250 106 12380.20 105.65 54533.93 88888.00 2015-04-16 09:48:54.375 106 12379.58 105.85 54534.03 88888.00 2015-04-16 09:48:54.500 106 12378.88 106.05 54534.10 88888.00 2015-04-16 09:48:54.625 106 12378.15 106.28 54534.15 88888.00 2015-04-16 09:48:54.750 106 12377.50 106.42 54534.22 88888.00 2015-04-16 09:48:54.875 106 12376.92 106.65 54534.35 88888.00 2015-04-16 09:48:55.000 106 12376.33 106.90 54534.43 88888.00 2015-04-16 09:48:55.125 106 12375.73 107.12 54534.50 88888.00 2015-04-16 09:48:55.250 106 12375.08 107.35 54534.60 88888.00 2015-04-16 09:48:55.375 106 12374.58 107.47 54534.65 88888.00 2015-04-16 09:48:55.500 106 12374.08 107.65 54534.70 88888.00 2015-04-16 09:48:55.625 106 12373.70 107.83 54534.78 88888.00 2015-04-16 09:48:55.750 106 12373.42 107.95 54534.85 88888.00 2015-04-16 09:48:55.875 106 12373.10 108.03 54534.93 88888.00 2015-04-16 09:48:56.000 106 12372.85 108.05 54534.95 88888.00 2015-04-16 09:48:56.125 106 12372.62 108.08 54535.05 88888.00 2015-04-16 09:48:56.250 106 12372.48 108.12 54535.12 88888.00 2015-04-16 09:48:56.375 106 12372.42 108.17 54535.20 88888.00 2015-04-16 09:48:56.500 106 12372.25 108.20 54535.22 88888.00 2015-04-16 09:48:56.625 106 12372.10 108.20 54535.28 88888.00 2015-04-16 09:48:56.750 106 12372.10 108.20 54535.30 88888.00 2015-04-16 09:48:56.875 106 12372.10 108.25 54535.35 88888.00 2015-04-16 09:48:57.000 106 12372.12 108.25 54535.35 88888.00 2015-04-16 09:48:57.125 106 12372.17 108.30 54535.43 88888.00 2015-04-16 09:48:57.250 106 12372.27 108.35 54535.50 88888.00 2015-04-16 09:48:57.375 106 12372.33 108.38 54535.53 88888.00 2015-04-16 09:48:57.500 106 12372.35 108.42 54535.55 88888.00 2015-04-16 09:48:57.625 106 12372.42 108.50 54535.57 88888.00 2015-04-16 09:48:57.750 106 12372.55 108.58 54535.57 88888.00 2015-04-16 09:48:57.875 106 12372.67 108.67 54535.60 88888.00 2015-04-16 09:48:58.000 106 12372.80 108.78 54535.62 88888.00 2015-04-16 09:48:58.125 106 12372.92 108.85 54535.65 88888.00 2015-04-16 09:48:58.250 106 12373.08 109.00 54535.65 88888.00 2015-04-16 09:48:58.375 106 12373.17 109.12 54535.62 88888.00 2015-04-16 09:48:58.500 106 12373.27 109.30 54535.65 88888.00 2015-04-16 09:48:58.625 106 12373.35 109.47 54535.62 88888.00 2015-04-16 09:48:58.750 106 12373.38 109.72 54535.65 88888.00 2015-04-16 09:48:58.875 106 12373.40 109.97 54535.65 88888.00 2015-04-16 09:48:59.000 106 12373.38 110.22 54535.62 88888.00 2015-04-16 09:48:59.125 106 12373.35 110.45 54535.62 88888.00 2015-04-16 09:48:59.250 106 12373.25 110.75 54535.60 88888.00 2015-04-16 09:48:59.375 106 12373.25 110.95 54535.57 88888.00 2015-04-16 09:48:59.500 106 12373.23 111.15 54535.53 88888.00 2015-04-16 09:48:59.625 106 12373.17 111.35 54535.45 88888.00 2015-04-16 09:48:59.750 106 12373.12 111.60 54535.40 88888.00 2015-04-16 09:48:59.875 106 12373.12 111.85 54535.35 88888.00 2015-04-16 09:49:00.000 106 12373.17 112.05 54535.28 88888.00 2015-04-16 09:49:00.125 106 12373.12 112.28 54535.22 88888.00 2015-04-16 09:49:00.250 106 12373.08 112.58 54535.15 88888.00 2015-04-16 09:49:00.375 106 12373.15 112.80 54535.07 88888.00 2015-04-16 09:49:00.500 106 12373.25 113.00 54535.00 88888.00 2015-04-16 09:49:00.625 106 12373.35 113.22 54534.93 88888.00 2015-04-16 09:49:00.750 106 12373.42 113.50 54534.82 88888.00 2015-04-16 09:49:00.875 106 12373.55 113.80 54534.78 88888.00 2015-04-16 09:49:01.000 106 12373.60 114.03 54534.65 88888.00 2015-04-16 09:49:01.125 106 12373.62 114.28 54534.55 88888.00 2015-04-16 09:49:01.250 106 12373.70 114.55 54534.47 88888.00 2015-04-16 09:49:01.375 106 12373.83 114.83 54534.43 88888.00 2015-04-16 09:49:01.500 106 12373.92 115.08 54534.30 88888.00 2015-04-16 09:49:01.625 106 12374.00 115.35 54534.22 88888.00 2015-04-16 09:49:01.750 106 12374.05 115.65 54534.12 88888.00 2015-04-16 09:49:01.875 106 12374.05 115.97 54534.03 88888.00 2015-04-16 09:49:02.000 106 12374.05 116.28 54533.95 88888.00 2015-04-16 09:49:02.125 106 12374.02 116.58 54533.88 88888.00 2015-04-16 09:49:02.250 106 12373.92 116.97 54533.78 88888.00 2015-04-16 09:49:02.375 106 12373.98 117.33 54533.72 88888.00 2015-04-16 09:49:02.500 106 12373.83 117.62 54533.62 88888.00 2015-04-16 09:49:02.625 106 12373.67 117.95 54533.57 88888.00 2015-04-16 09:49:02.750 106 12373.52 118.33 54533.53 88888.00 2015-04-16 09:49:02.875 106 12373.45 118.67 54533.47 88888.00 2015-04-16 09:49:03.000 106 12373.23 119.03 54533.38 88888.00 2015-04-16 09:49:03.125 106 12372.95 119.33 54533.35 88888.00 2015-04-16 09:49:03.250 106 12372.60 119.67 54533.25 88888.00 2015-04-16 09:49:03.375 106 12372.40 120.00 54533.22 88888.00 2015-04-16 09:49:03.500 106 12372.17 120.25 54533.15 88888.00 2015-04-16 09:49:03.625 106 12372.00 120.55 54533.12 88888.00 2015-04-16 09:49:03.750 106 12371.75 120.75 54533.07 88888.00 2015-04-16 09:49:03.875 106 12371.45 120.95 54533.05 88888.00 2015-04-16 09:49:04.000 106 12371.17 121.17 54533.03 88888.00 2015-04-16 09:49:04.125 106 12370.85 121.35 54532.97 88888.00 2015-04-16 09:49:04.250 106 12370.48 121.47 54532.93 88888.00 2015-04-16 09:49:04.375 106 12370.23 121.58 54532.88 88888.00 2015-04-16 09:49:04.500 106 12369.90 121.72 54532.88 88888.00 2015-04-16 09:49:04.625 106 12369.55 121.88 54532.88 88888.00 2015-04-16 09:49:04.750 106 12369.23 122.00 54532.82 88888.00 2015-04-16 09:49:04.875 106 12368.88 122.10 54532.80 88888.00 2015-04-16 09:49:05.000 106 12368.52 122.22 54532.78 88888.00 2015-04-16 09:49:05.125 106 12368.15 122.35 54532.75 88888.00 2015-04-16 09:49:05.250 106 12367.75 122.45 54532.72 88888.00 2015-04-16 09:49:05.375 106 12367.40 122.53 54532.75 88888.00 2015-04-16 09:49:05.500 106 12367.10 122.62 54532.75 88888.00 2015-04-16 09:49:05.625 106 12366.70 122.72 54532.75 88888.00 2015-04-16 09:49:05.750 106 12366.40 122.78 54532.72 88888.00 2015-04-16 09:49:05.875 106 12366.15 122.85 54532.78 88888.00 2015-04-16 09:49:06.000 106 12365.92 122.95 54532.78 88888.00 2015-04-16 09:49:06.125 106 12365.65 122.95 54532.75 88888.00 2015-04-16 09:49:06.250 106 12365.35 122.95 54532.72 88888.00 2015-04-16 09:49:06.375 106 12365.20 122.97 54532.72 88888.00 2015-04-16 09:49:06.500 106 12365.10 123.00 54532.72 88888.00 2015-04-16 09:49:06.625 106 12364.98 123.00 54532.78 88888.00 2015-04-16 09:49:06.750 106 12364.88 122.92 54532.78 88888.00 2015-04-16 09:49:06.875 106 12364.77 122.88 54532.78 88888.00 2015-04-16 09:49:07.000 106 12364.75 122.85 54532.80 88888.00 2015-04-16 09:49:07.125 106 12364.70 122.78 54532.80 88888.00 2015-04-16 09:49:07.250 106 12364.65 122.67 54532.80 88888.00 2015-04-16 09:49:07.375 106 12364.70 122.58 54532.82 88888.00 2015-04-16 09:49:07.500 106 12364.73 122.40 54532.80 88888.00 2015-04-16 09:49:07.625 106 12364.75 122.25 54532.85 88888.00 2015-04-16 09:49:07.750 106 12364.75 122.08 54532.85 88888.00 2015-04-16 09:49:07.875 106 12364.73 121.88 54532.88 88888.00 2015-04-16 09:49:08.000 106 12364.67 121.67 54532.90 88888.00 2015-04-16 09:49:08.125 106 12364.58 121.42 54532.93 88888.00 2015-04-16 09:49:08.250 106 12364.58 121.08 54532.97 88888.00 2015-04-16 09:49:08.375 106 12364.55 120.90 54533.00 88888.00 2015-04-16 09:49:08.500 106 12364.48 120.65 54533.03 88888.00 2015-04-16 09:49:08.625 106 12364.40 120.35 54533.03 88888.00 2015-04-16 09:49:08.750 106 12364.35 120.03 54533.07 88888.00 2015-04-16 09:49:08.875 106 12364.33 119.70 54533.10 88888.00 2015-04-16 09:49:09.000 106 12364.25 119.38 54533.10 88888.00 2015-04-16 09:49:09.125 106 12364.12 119.08 54533.15 88888.00 2015-04-16 09:49:09.250 106 12364.10 118.67 54533.18 88888.00 2015-04-16 09:49:09.375 106 12364.10 118.42 54533.20 88888.00 2015-04-16 09:49:09.500 106 12364.08 118.08 54533.18 88888.00 2015-04-16 09:49:09.625 106 12364.05 117.78 54533.18 88888.00 2015-04-16 09:49:09.750 106 12364.02 117.42 54533.15 88888.00 2015-04-16 09:49:09.875 106 12364.10 117.05 54533.12 88888.00 2015-04-16 09:49:10.000 106 12364.15 116.70 54533.12 88888.00 2015-04-16 09:49:10.125 106 12364.15 116.33 54533.12 88888.00 2015-04-16 09:49:10.250 106 12364.17 115.90 54533.15 88888.00 2015-04-16 09:49:10.375 106 12364.33 115.60 54533.15 88888.00 2015-04-16 09:49:10.500 106 12364.42 115.28 54533.15 88888.00 2015-04-16 09:49:10.625 106 12364.55 114.92 54533.15 88888.00 2015-04-16 09:49:10.750 106 12364.62 114.58 54533.10 88888.00 2015-04-16 09:49:10.875 106 12364.75 114.28 54533.07 88888.00 2015-04-16 09:49:11.000 106 12364.88 113.97 54533.03 88888.00 2015-04-16 09:49:11.125 106 12365.05 113.70 54533.03 88888.00 2015-04-16 09:49:11.250 106 12365.23 113.38 54533.00 88888.00 2015-04-16 09:49:11.375 106 12365.30 113.15 54532.95 88888.00 2015-04-16 09:49:11.500 106 12365.35 112.90 54532.90 88888.00 2015-04-16 09:49:11.625 106 12365.48 112.72 54532.88 88888.00 2015-04-16 09:49:11.750 106 12365.65 112.55 54532.82 88888.00 2015-04-16 09:49:11.875 106 12365.83 112.42 54532.75 88888.00 2015-04-16 09:49:12.000 106 12365.95 112.25 54532.68 88888.00 2015-04-16 09:49:12.125 106 12366.10 112.10 54532.65 88888.00 2015-04-16 09:49:12.250 106 12366.33 112.03 54532.62 88888.00 2015-04-16 09:49:12.375 106 12366.52 111.95 54532.57 88888.00 2015-04-16 09:49:12.500 106 12366.70 111.90 54532.47 88888.00 2015-04-16 09:49:12.625 106 12366.80 111.83 54532.43 88888.00 2015-04-16 09:49:12.750 106 12366.95 111.72 54532.40 88888.00 2015-04-16 09:49:12.875 106 12367.05 111.72 54532.32 88888.00 2015-04-16 09:49:13.000 106 12367.20 111.65 54532.28 88888.00 2015-04-16 09:49:13.125 106 12367.40 111.65 54532.28 88888.00 2015-04-16 09:49:13.250 106 12367.62 111.62 54532.20 88888.00 2015-04-16 09:49:13.375 106 12367.88 111.58 54532.18 88888.00 2015-04-16 09:49:13.500 106 12368.00 111.58 54532.07 88888.00 2015-04-16 09:49:13.625 106 12368.17 111.53 54532.00 88888.00 2015-04-16 09:49:13.750 106 12368.42 111.55 54531.95 88888.00 2015-04-16 09:49:13.875 106 12368.65 111.53 54531.93 88888.00 2015-04-16 09:49:14.000 106 12368.80 111.55 54531.82 88888.00 2015-04-16 09:49:14.125 106 12368.98 111.58 54531.75 88888.00 2015-04-16 09:49:14.250 106 12369.15 111.60 54531.68 88888.00 2015-04-16 09:49:14.375 106 12369.35 111.65 54531.65 88888.00 2015-04-16 09:49:14.500 106 12369.62 111.65 54531.60 88888.00 2015-04-16 09:49:14.625 106 12369.85 111.67 54531.55 88888.00 2015-04-16 09:49:14.750 106 12370.00 111.80 54531.50 88888.00 2015-04-16 09:49:14.875 106 12370.10 111.85 54531.43 88888.00 2015-04-16 09:49:15.000 106 12370.33 111.97 54531.35 88888.00 2015-04-16 09:49:15.125 106 12370.50 112.05 54531.30 88888.00 2015-04-16 09:49:15.250 106 12370.62 112.17 54531.20 88888.00 2015-04-16 09:49:15.375 106 12370.83 112.30 54531.15 88888.00 2015-04-16 09:49:15.500 106 12370.98 112.40 54531.07 88888.00 2015-04-16 09:49:15.625 106 12371.17 112.58 54531.05 88888.00 2015-04-16 09:49:15.750 106 12371.35 112.78 54530.95 88888.00 2015-04-16 09:49:15.875 106 12371.55 112.95 54530.80 88888.00 2015-04-16 09:49:16.000 106 12371.80 113.15 54530.70 88888.00 2015-04-16 09:49:16.125 106 12372.02 113.42 54530.62 88888.00 2015-04-16 09:49:16.250 106 12372.27 113.72 54530.50 88888.00 2015-04-16 09:49:16.375 106 12372.52 113.97 54530.40 88888.00 2015-04-16 09:49:16.500 106 12372.75 114.28 54530.32 88888.00 2015-04-16 09:49:16.625 106 12373.02 114.58 54530.20 88888.00 2015-04-16 09:49:16.750 106 12373.33 114.92 54530.10 88888.00 2015-04-16 09:49:16.875 106 12373.52 115.30 54529.97 88888.00 2015-04-16 09:49:17.000 106 12373.65 115.67 54529.85 88888.00 2015-04-16 09:49:17.125 106 12373.83 116.05 54529.75 88888.00 2015-04-16 09:49:17.250 106 12373.92 116.50 54529.62 88888.00 2015-04-16 09:49:17.375 106 12374.08 116.88 54529.53 88888.00 2015-04-16 09:49:17.500 106 12374.20 117.28 54529.40 88888.00 2015-04-16 09:49:17.625 106 12374.27 117.67 54529.32 88888.00 2015-04-16 09:49:17.750 106 12374.25 118.08 54529.20 88888.00 2015-04-16 09:49:17.875 106 12374.23 118.50 54529.10 88888.00 2015-04-16 09:49:18.000 106 12374.20 118.92 54529.00 88888.00 2015-04-16 09:49:18.125 106 12374.12 119.30 54528.90 88888.00 2015-04-16 09:49:18.250 106 12373.98 119.85 54528.85 88888.00 2015-04-16 09:49:18.375 106 12373.90 120.28 54528.80 88888.00 2015-04-16 09:49:18.500 106 12373.62 120.72 54528.70 88888.00 2015-04-16 09:49:18.625 106 12373.40 121.20 54528.65 88888.00 2015-04-16 09:49:18.750 106 12373.20 121.65 54528.57 88888.00 2015-04-16 09:49:18.875 106 12373.05 122.12 54528.47 88888.00 2015-04-16 09:49:19.000 106 12372.80 122.60 54528.38 88888.00 2015-04-16 09:49:19.125 106 12372.52 123.08 54528.32 88888.00 2015-04-16 09:49:19.250 106 12372.27 123.58 54528.22 88888.00 2015-04-16 09:49:19.375 106 12372.12 123.92 54528.15 88888.00 2015-04-16 09:49:19.500 106 12371.95 124.30 54528.05 88888.00 2015-04-16 09:49:19.625 106 12371.70 124.70 54528.00 88888.00 2015-04-16 09:49:19.750 106 12371.48 125.05 54527.95 88888.00 2015-04-16 09:49:19.875 106 12371.30 125.40 54527.82 88888.00 2015-04-16 09:49:20.000 106 12371.17 125.65 54527.68 88888.00 2015-04-16 09:49:20.125 106 12371.10 125.92 54527.60 88888.00 2015-04-16 09:49:20.250 106 12371.00 126.20 54527.47 88888.00 2015-04-16 09:49:20.375 106 12370.95 126.40 54527.40 88888.00 2015-04-16 09:49:20.500 106 12370.75 126.58 54527.32 88888.00 2015-04-16 09:49:20.625 106 12370.58 126.72 54527.28 88888.00 2015-04-16 09:49:20.750 106 12370.40 126.88 54527.20 88888.00 2015-04-16 09:49:20.875 106 12370.27 126.97 54527.10 88888.00 2015-04-16 09:49:21.000 106 12370.10 127.05 54527.05 88888.00 2015-04-16 09:49:21.125 106 12369.90 127.05 54527.00 88888.00 2015-04-16 09:49:21.250 106 12369.62 126.95 54526.93 88888.00 2015-04-16 09:49:21.375 106 12369.45 126.88 54526.88 88888.00 2015-04-16 09:49:21.500 106 12369.25 126.78 54526.80 88888.00 2015-04-16 09:49:21.625 106 12369.05 126.65 54526.78 88888.00 2015-04-16 09:49:21.750 106 12368.77 126.45 54526.72 88888.00 2015-04-16 09:49:21.875 106 12368.50 126.20 54526.70 88888.00 2015-04-16 09:49:22.000 106 12368.30 125.92 54526.68 88888.00 2015-04-16 09:49:22.125 106 12368.08 125.60 54526.68 88888.00 2015-04-16 09:49:22.250 106 12367.88 125.30 54526.68 88888.00 2015-04-16 09:49:22.375 106 12367.67 125.05 54526.62 88888.00 2015-04-16 09:49:22.500 106 12367.50 124.75 54526.60 88888.00 2015-04-16 09:49:22.625 106 12367.35 124.42 54526.60 88888.00 2015-04-16 09:49:22.750 106 12367.23 124.05 54526.57 88888.00 2015-04-16 09:49:22.875 106 12367.10 123.72 54526.57 88888.00 2015-04-16 09:49:23.000 106 12366.95 123.40 54526.57 88888.00 2015-04-16 09:49:23.125 106 12366.85 123.05 54526.60 88888.00 2015-04-16 09:49:23.250 106 12366.73 122.70 54526.68 88888.00 2015-04-16 09:49:23.375 106 12366.60 122.50 54526.68 88888.00 2015-04-16 09:49:23.500 106 12366.33 122.22 54526.70 88888.00 2015-04-16 09:49:23.625 106 12365.95 121.95 54526.70 88888.00 2015-04-16 09:49:23.750 106 12365.62 121.70 54526.75 88888.00 2015-04-16 09:49:23.875 106 12365.38 121.50 54526.82 88888.00 2015-04-16 09:49:24.000 106 12365.05 121.22 54526.82 88888.00 2015-04-16 09:49:24.125 106 12364.73 120.95 54526.85 88888.00 2015-04-16 09:49:24.250 106 12364.35 120.75 54526.93 88888.00 2015-04-16 09:49:24.375 106 12364.00 120.65 54526.97 88888.00 2015-04-16 09:49:24.500 106 12363.45 120.47 54527.05 88888.00 2015-04-16 09:49:24.625 106 12362.92 120.30 54527.07 88888.00 2015-04-16 09:49:24.750 106 12362.40 120.12 54527.10 88888.00 2015-04-16 09:49:24.875 106 12361.90 119.95 54527.18 88888.00 2015-04-16 09:49:25.000 106 12361.40 119.80 54527.20 88888.00 2015-04-16 09:49:25.125 106 12360.88 119.67 54527.30 88888.00 2015-04-16 09:49:25.250 106 12360.42 119.50 54527.35 88888.00 2015-04-16 09:49:25.375 106 12360.00 119.35 54527.45 88888.00 2015-04-16 09:49:25.500 106 12359.48 119.22 54527.50 88888.00 2015-04-16 09:49:25.625 106 12359.05 119.05 54527.55 88888.00 2015-04-16 09:49:25.750 106 12358.55 118.92 54527.60 88888.00 2015-04-16 09:49:25.875 106 12358.10 118.72 54527.68 88888.00 2015-04-16 09:49:26.000 106 12357.70 118.55 54527.72 88888.00 2015-04-16 09:49:26.125 106 12357.30 118.38 54527.80 88888.00 2015-04-16 09:49:26.250 106 12356.83 118.20 54527.93 88888.00 2015-04-16 09:49:26.375 106 12356.45 118.08 54528.00 88888.00 2015-04-16 09:49:26.500 106 12356.05 117.95 54528.05 88888.00 2015-04-16 09:49:26.625 106 12355.73 117.80 54528.15 88888.00 2015-04-16 09:49:26.750 106 12355.38 117.70 54528.22 88888.00 2015-04-16 09:49:26.875 106 12355.00 117.60 54528.35 88888.00 2015-04-16 09:49:27.000 106 12354.58 117.53 54528.43 88888.00 2015-04-16 09:49:27.125 106 12354.25 117.45 54528.55 88888.00 2015-04-16 09:49:27.250 106 12353.88 117.40 54528.68 88888.00 2015-04-16 09:49:27.375 106 12353.65 117.42 54528.80 88888.00 2015-04-16 09:49:27.500 106 12353.35 117.50 54528.90 88888.00 2015-04-16 09:49:27.625 106 12353.05 117.55 54529.07 88888.00 2015-04-16 09:49:27.750 106 12352.85 117.60 54529.22 88888.00 2015-04-16 09:49:27.875 106 12352.60 117.70 54529.32 88888.00 2015-04-16 09:49:28.000 106 12352.33 117.75 54529.50 88888.00 2015-04-16 09:49:28.125 106 12352.23 117.85 54529.65 88888.00 2015-04-16 09:49:28.250 106 12352.12 117.92 54529.80 88888.00 2015-04-16 09:49:28.375 106 12351.92 117.97 54529.85 88888.00 2015-04-16 09:49:28.500 106 12351.65 117.95 54530.00 88888.00 2015-04-16 09:49:28.625 106 12351.52 117.97 54530.15 88888.00 2015-04-16 09:49:28.750 106 12351.40 117.97 54530.30 88888.00 2015-04-16 09:49:28.875 106 12351.35 117.85 54530.40 88888.00 2015-04-16 09:49:29.000 106 12351.25 117.78 54530.50 88888.00 2015-04-16 09:49:29.125 106 12351.20 117.67 54530.68 88888.00 2015-04-16 09:49:29.250 106 12351.15 117.53 54530.80 88888.00 2015-04-16 09:49:29.375 106 12351.20 117.38 54530.93 88888.00 2015-04-16 09:49:29.500 106 12351.20 117.15 54531.05 88888.00 2015-04-16 09:49:29.625 106 12351.20 116.92 54531.18 88888.00 2015-04-16 09:49:29.750 106 12351.20 116.67 54531.28 88888.00 2015-04-16 09:49:29.875 106 12351.15 116.45 54531.38 88888.00 2015-04-16 09:49:30.000 106 12351.02 116.12 54531.45 88888.00 2015-04-16 09:49:30.125 106 12350.90 115.88 54531.62 88888.00 2015-04-16 09:49:30.250 106 12350.88 115.55 54531.80 88888.00 2015-04-16 09:49:30.375 106 12350.90 115.35 54531.93 88888.00 2015-04-16 09:49:30.500 106 12350.80 115.12 54532.07 88888.00 2015-04-16 09:49:30.625 106 12350.65 114.80 54532.22 88888.00 2015-04-16 09:49:30.750 106 12350.60 114.50 54532.40 88888.00 2015-04-16 09:49:30.875 106 12350.50 114.25 54532.50 88888.00 2015-04-16 09:49:31.000 106 12350.38 113.92 54532.62 88888.00 2015-04-16 09:49:31.125 106 12350.23 113.65 54532.80 88888.00 2015-04-16 09:49:31.250 106 12349.98 113.38 54532.97 88888.00 2015-04-16 09:49:31.375 106 12349.85 113.12 54533.12 88888.00 2015-04-16 09:49:31.500 106 12349.73 112.83 54533.25 88888.00 2015-04-16 09:49:31.625 106 12349.60 112.53 54533.40 88888.00 2015-04-16 09:49:31.750 106 12349.55 112.25 54533.55 88888.00 2015-04-16 09:49:31.875 106 12349.42 112.00 54533.68 88888.00 2015-04-16 09:49:32.000 106 12349.20 111.75 54533.82 88888.00 2015-04-16 09:49:32.125 106 12348.98 111.47 54534.00 88888.00 2015-04-16 09:49:32.250 106 12348.80 111.17 54534.15 88888.00 2015-04-16 09:49:32.375 106 12348.70 110.97 54534.30 88888.00 2015-04-16 09:49:32.500 106 12348.52 110.75 54534.40 88888.00 2015-04-16 09:49:32.625 106 12348.40 110.53 54534.53 88888.00 2015-04-16 09:49:32.750 106 12348.35 110.35 54534.65 88888.00 2015-04-16 09:49:32.875 106 12348.25 110.20 54534.75 88888.00 2015-04-16 09:49:33.000 106 12348.10 110.03 54534.85 88888.00 2015-04-16 09:49:33.125 106 12348.00 109.95 54534.97 88888.00 2015-04-16 09:49:33.250 106 12347.98 109.85 54535.05 88888.00 2015-04-16 09:49:33.375 106 12348.02 109.80 54535.10 88888.00 2015-04-16 09:49:33.500 106 12348.08 109.75 54535.15 88888.00 2015-04-16 09:49:33.625 106 12348.17 109.75 54535.20 88888.00 2015-04-16 09:49:33.750 106 12348.30 109.83 54535.22 88888.00 2015-04-16 09:49:33.875 106 12348.40 109.85 54535.22 88888.00 2015-04-16 09:49:34.000 106 12348.58 109.92 54535.22 88888.00 2015-04-16 09:49:34.125 106 12348.75 110.03 54535.22 88888.00 2015-04-16 09:49:34.250 106 12348.95 110.15 54535.22 88888.00 2015-04-16 09:49:34.375 106 12349.15 110.22 54535.18 88888.00 2015-04-16 09:49:34.500 106 12349.33 110.35 54535.12 88888.00 2015-04-16 09:49:34.625 106 12349.60 110.50 54535.07 88888.00 2015-04-16 09:49:34.750 106 12349.92 110.65 54535.03 88888.00 2015-04-16 09:49:34.875 106 12350.20 110.75 54534.95 88888.00 2015-04-16 09:49:35.000 106 12350.42 110.90 54534.85 88888.00 2015-04-16 09:49:35.125 106 12350.75 111.08 54534.78 88888.00 2015-04-16 09:49:35.250 106 12351.12 111.28 54534.62 88888.00 2015-04-16 09:49:35.375 106 12351.48 111.42 54534.50 88888.00 2015-04-16 09:49:35.500 106 12351.85 111.60 54534.40 88888.00 2015-04-16 09:49:35.625 106 12352.20 111.78 54534.30 88888.00 2015-04-16 09:49:35.750 106 12352.60 111.92 54534.12 88888.00 2015-04-16 09:49:35.875 106 12352.98 112.03 54533.97 88888.00 2015-04-16 09:49:36.000 106 12353.33 112.08 54533.85 88888.00 2015-04-16 09:49:36.125 106 12353.77 112.15 54533.70 88888.00 2015-04-16 09:49:36.250 106 12354.25 112.17 54533.53 88888.00 2015-04-16 09:49:36.375 106 12354.70 112.20 54533.35 88888.00 2015-04-16 09:49:36.500 106 12355.15 112.17 54533.20 88888.00 2015-04-16 09:49:36.625 106 12355.62 112.12 54533.00 88888.00 2015-04-16 09:49:36.750 106 12356.08 112.03 54532.82 88888.00 2015-04-16 09:49:36.875 106 12356.55 111.95 54532.65 88888.00 2015-04-16 09:49:37.000 106 12356.95 111.90 54532.47 88888.00 2015-04-16 09:49:37.125 106 12357.48 111.75 54532.32 88888.00 2015-04-16 09:49:37.250 106 12358.00 111.62 54532.15 88888.00 2015-04-16 09:49:37.375 106 12358.50 111.47 54532.03 88888.00 2015-04-16 09:49:37.500 106 12359.02 111.38 54531.88 88888.00 2015-04-16 09:49:37.625 106 12359.50 111.20 54531.72 88888.00 2015-04-16 09:49:37.750 106 12360.08 111.05 54531.55 88888.00 2015-04-16 09:49:37.875 106 12360.58 110.88 54531.38 88888.00 2015-04-16 09:49:38.000 106 12360.95 110.72 54531.25 88888.00 2015-04-16 09:49:38.125 106 12361.45 110.58 54531.12 88888.00 2015-04-16 09:49:38.250 106 12362.00 110.42 54530.95 88888.00 2015-04-16 09:49:38.375 106 12362.52 110.33 54530.78 88888.00 2015-04-16 09:49:38.500 106 12363.12 110.20 54530.62 88888.00 2015-04-16 09:49:38.625 106 12363.60 110.05 54530.47 88888.00 2015-04-16 09:49:38.750 106 12364.05 109.97 54530.32 88888.00 2015-04-16 09:49:38.875 106 12364.55 109.88 54530.20 88888.00 2015-04-16 09:49:39.000 106 12365.08 109.80 54530.03 88888.00 2015-04-16 09:49:39.125 106 12365.62 109.78 54529.88 88888.00 2015-04-16 09:49:39.250 106 12366.15 109.70 54529.70 88888.00 2015-04-16 09:49:39.375 106 12366.67 109.67 54529.57 88888.00 2015-04-16 09:49:39.500 106 12367.12 109.67 54529.43 88888.00 2015-04-16 09:49:39.625 106 12367.62 109.65 54529.30 88888.00 2015-04-16 09:49:39.750 106 12368.08 109.65 54529.12 88888.00 2015-04-16 09:49:39.875 106 12368.48 109.62 54528.97 88888.00 2015-04-16 09:49:40.000 106 12368.90 109.62 54528.85 88888.00 2015-04-16 09:49:40.125 106 12369.42 109.65 54528.72 88888.00 2015-04-16 09:49:40.250 106 12369.92 109.65 54528.57 88888.00 2015-04-16 09:49:40.375 106 12370.27 109.67 54528.47 88888.00 2015-04-16 09:49:40.500 106 12370.58 109.70 54528.35 88888.00 2015-04-16 09:49:40.625 106 12370.92 109.75 54528.22 88888.00 2015-04-16 09:49:40.750 106 12371.23 109.78 54528.10 88888.00 2015-04-16 09:49:40.875 106 12371.48 109.78 54528.00 88888.00 2015-04-16 09:49:41.000 106 12371.70 109.83 54527.88 88888.00 2015-04-16 09:49:41.125 106 12371.90 109.90 54527.78 88888.00 2015-04-16 09:49:41.250 106 12372.05 109.97 54527.68 88888.00 2015-04-16 09:49:41.375 106 12372.23 110.08 54527.57 88888.00 2015-04-16 09:49:41.500 106 12372.33 110.12 54527.47 88888.00 2015-04-16 09:49:41.625 106 12372.38 110.20 54527.35 88888.00 2015-04-16 09:49:41.750 106 12372.48 110.30 54527.25 88888.00 2015-04-16 09:49:41.875 106 12372.55 110.42 54527.18 88888.00 2015-04-16 09:49:42.000 106 12372.55 110.55 54527.07 88888.00 2015-04-16 09:49:42.125 106 12372.50 110.70 54527.03 88888.00 2015-04-16 09:49:42.250 106 12372.45 110.83 54526.90 88888.00 2015-04-16 09:49:42.375 106 12372.48 110.97 54526.82 88888.00 2015-04-16 09:49:42.500 106 12372.45 111.12 54526.75 88888.00 2015-04-16 09:49:42.625 106 12372.50 111.25 54526.65 88888.00 2015-04-16 09:49:42.750 106 12372.45 111.35 54526.57 88888.00 2015-04-16 09:49:42.875 106 12372.30 111.47 54526.43 88888.00 2015-04-16 09:49:43.000 106 12372.23 111.60 54526.35 88888.00 2015-04-16 09:49:43.125 106 12372.12 111.72 54526.30 88888.00 2015-04-16 09:49:43.250 106 12371.98 111.80 54526.20 88888.00 2015-04-16 09:49:43.375 106 12371.85 111.85 54526.10 88888.00 2015-04-16 09:49:43.500 106 12371.77 111.90 54525.97 88888.00 2015-04-16 09:49:43.625 106 12371.77 111.97 54525.93 88888.00 2015-04-16 09:49:43.750 106 12371.67 111.97 54525.85 88888.00 2015-04-16 09:49:43.875 106 12371.58 112.00 54525.78 88888.00 2015-04-16 09:49:44.000 106 12371.52 111.97 54525.70 88888.00 2015-04-16 09:49:44.125 106 12371.48 111.95 54525.65 88888.00 2015-04-16 09:49:44.250 106 12371.38 111.80 54525.55 88888.00 2015-04-16 09:49:44.375 106 12371.35 111.72 54525.50 88888.00 2015-04-16 09:49:44.500 106 12371.35 111.70 54525.43 88888.00 2015-04-16 09:49:44.625 106 12371.35 111.67 54525.38 88888.00 2015-04-16 09:49:44.750 106 12371.40 111.60 54525.30 88888.00 2015-04-16 09:49:44.875 106 12371.33 111.50 54525.22 88888.00 2015-04-16 09:49:45.000 106 12371.35 111.40 54525.18 88888.00 2015-04-16 09:49:45.125 106 12371.38 111.33 54525.12 88888.00 2015-04-16 09:49:45.250 106 12371.38 111.22 54525.10 88888.00 2015-04-16 09:49:45.375 106 12371.40 111.17 54525.05 88888.00 2015-04-16 09:49:45.500 106 12371.48 111.15 54525.00 88888.00 2015-04-16 09:49:45.625 106 12371.55 111.10 54524.95 88888.00 2015-04-16 09:49:45.750 106 12371.52 111.05 54524.88 88888.00 2015-04-16 09:49:45.875 106 12371.55 111.00 54524.85 88888.00 2015-04-16 09:49:46.000 106 12371.52 110.95 54524.82 88888.00 2015-04-16 09:49:46.125 106 12371.55 110.97 54524.78 88888.00 2015-04-16 09:49:46.250 106 12371.58 110.97 54524.75 88888.00 2015-04-16 09:49:46.375 106 12371.73 110.97 54524.70 88888.00 2015-04-16 09:49:46.500 106 12371.88 110.95 54524.65 88888.00 2015-04-16 09:49:46.625 106 12371.98 110.95 54524.60 88888.00 2015-04-16 09:49:46.750 106 12372.05 110.97 54524.55 88888.00 2015-04-16 09:49:46.875 106 12372.15 110.97 54524.47 88888.00 2015-04-16 09:49:47.000 106 12372.33 111.03 54524.43 88888.00 2015-04-16 09:49:47.125 106 12372.45 111.08 54524.43 88888.00 2015-04-16 09:49:47.250 106 12372.58 111.10 54524.35 88888.00 2015-04-16 09:49:47.375 106 12372.80 111.12 54524.30 88888.00 2015-04-16 09:49:47.500 106 12373.02 111.12 54524.20 88888.00 2015-04-16 09:49:47.625 106 12373.15 111.10 54524.15 88888.00 2015-04-16 09:49:47.750 106 12373.27 111.05 54524.10 88888.00 2015-04-16 09:49:47.875 106 12373.40 111.03 54524.07 88888.00 2015-04-16 09:49:48.000 106 12373.42 110.92 54524.05 88888.00 2015-04-16 09:49:48.125 106 12373.42 110.88 54524.05 88888.00 2015-04-16 09:49:48.250 106 12373.42 110.75 54524.03 88888.00 2015-04-16 09:49:48.375 106 12373.42 110.65 54524.03 88888.00 2015-04-16 09:49:48.500 106 12373.33 110.50 54524.03 88888.00 2015-04-16 09:49:48.625 106 12373.20 110.30 54524.03 88888.00 2015-04-16 09:49:48.750 106 12373.05 110.15 54524.07 88888.00 2015-04-16 09:49:48.875 106 12372.85 109.90 54524.15 88888.00 2015-04-16 09:49:49.000 106 12372.65 109.67 54524.15 88888.00 2015-04-16 09:49:49.125 106 12372.40 109.50 54524.22 88888.00 2015-04-16 09:49:49.250 106 12372.10 109.28 54524.30 88888.00 2015-04-16 09:49:49.375 106 12371.83 109.08 54524.35 88888.00 2015-04-16 09:49:49.500 106 12371.60 108.90 54524.40 88888.00 2015-04-16 09:49:49.625 106 12371.38 108.78 54524.50 88888.00 2015-04-16 09:49:49.750 106 12371.17 108.60 54524.55 88888.00 2015-04-16 09:49:49.875 106 12370.92 108.40 54524.60 88888.00 2015-04-16 09:49:50.000 106 12370.73 108.17 54524.62 88888.00 2015-04-16 09:49:50.125 106 12370.55 108.03 54524.68 88888.00 2015-04-16 09:49:50.250 106 12370.40 107.90 54524.72 88888.00 2015-04-16 09:49:50.375 106 12370.35 107.83 54524.75 88888.00 2015-04-16 09:49:50.500 106 12370.33 107.72 54524.78 88888.00 2015-04-16 09:49:50.625 106 12370.23 107.60 54524.78 88888.00 2015-04-16 09:49:50.750 106 12370.12 107.50 54524.80 88888.00 2015-04-16 09:49:50.875 106 12370.12 107.45 54524.82 88888.00 2015-04-16 09:49:51.000 106 12370.12 107.35 54524.80 88888.00 2015-04-16 09:49:51.125 106 12370.15 107.33 54524.80 88888.00 2015-04-16 09:49:51.250 106 12370.12 107.35 54524.78 88888.00 2015-04-16 09:49:51.375 106 12370.17 107.42 54524.78 88888.00 2015-04-16 09:49:51.500 106 12370.35 107.55 54524.75 88888.00 2015-04-16 09:49:51.625 106 12370.48 107.62 54524.75 88888.00 2015-04-16 09:49:51.750 106 12370.62 107.83 54524.70 88888.00 2015-04-16 09:49:51.875 106 12370.80 108.00 54524.65 88888.00 2015-04-16 09:49:52.000 106 12370.98 108.15 54524.57 88888.00 2015-04-16 09:49:52.125 106 12371.15 108.33 54524.50 88888.00 2015-04-16 09:49:52.250 106 12371.35 108.60 54524.40 88888.00 2015-04-16 09:49:52.375 106 12371.60 108.80 54524.32 88888.00 2015-04-16 09:49:52.500 106 12371.85 109.00 54524.22 88888.00 2015-04-16 09:49:52.625 106 12372.05 109.28 54524.12 88888.00 2015-04-16 09:49:52.750 106 12372.33 109.53 54524.03 88888.00 2015-04-16 09:49:52.875 106 12372.70 109.78 54523.93 88888.00 2015-04-16 09:49:53.000 106 12373.00 110.05 54523.82 88888.00 2015-04-16 09:49:53.125 106 12373.33 110.30 54523.70 88888.00 2015-04-16 09:49:53.250 106 12373.62 110.55 54523.57 88888.00 2015-04-16 09:49:53.375 106 12373.92 110.85 54523.43 88888.00 2015-04-16 09:49:53.500 106 12374.25 111.10 54523.30 88888.00 2015-04-16 09:49:53.625 106 12374.58 111.28 54523.18 88888.00 2015-04-16 09:49:53.750 106 12374.92 111.50 54523.05 88888.00 2015-04-16 09:49:53.875 106 12375.23 111.70 54522.90 88888.00 2015-04-16 09:49:54.000 106 12375.60 111.92 54522.75 88888.00 2015-04-16 09:49:54.125 106 12376.00 112.10 54522.60 88888.00 2015-04-16 09:49:54.250 106 12376.30 112.33 54522.47 88888.00 2015-04-16 09:49:54.375 106 12376.67 112.47 54522.38 88888.00 2015-04-16 09:49:54.500 106 12377.05 112.70 54522.25 88888.00 2015-04-16 09:49:54.625 106 12377.45 112.90 54522.15 88888.00 2015-04-16 09:49:54.750 106 12377.75 113.10 54522.00 88888.00 2015-04-16 09:49:54.875 106 12378.10 113.28 54521.80 88888.00 2015-04-16 09:49:55.000 106 12378.45 113.47 54521.68 88888.00 2015-04-16 09:49:55.125 106 12378.83 113.67 54521.57 88888.00 2015-04-16 09:49:55.250 106 12379.17 113.92 54521.40 88888.00 2015-04-16 09:49:55.375 106 12379.52 114.17 54521.30 88888.00 2015-04-16 09:49:55.500 106 12379.85 114.40 54521.18 88888.00 2015-04-16 09:49:55.625 106 12380.08 114.65 54521.03 88888.00 2015-04-16 09:49:55.750 106 12380.27 114.92 54520.85 88888.00 2015-04-16 09:49:55.875 106 12380.52 115.17 54520.75 88888.00 2015-04-16 09:49:56.000 106 12380.77 115.45 54520.60 88888.00 2015-04-16 09:49:56.125 106 12380.98 115.78 54520.50 88888.00 2015-04-16 09:49:56.250 106 12381.12 116.08 54520.35 88888.00 2015-04-16 09:49:56.375 106 12381.27 116.35 54520.25 88888.00 2015-04-16 09:49:56.500 106 12381.42 116.70 54520.15 88888.00 2015-04-16 09:49:56.625 106 12381.50 116.97 54520.03 88888.00 2015-04-16 09:49:56.750 106 12381.55 117.28 54519.88 88888.00 2015-04-16 09:49:56.875 106 12381.55 117.60 54519.78 88888.00 2015-04-16 09:49:57.000 106 12381.50 117.88 54519.65 88888.00 2015-04-16 09:49:57.125 106 12381.50 118.25 54519.55 88888.00 2015-04-16 09:49:57.250 106 12381.42 118.55 54519.35 88888.00 2015-04-16 09:49:57.375 106 12381.40 118.80 54519.25 88888.00 2015-04-16 09:49:57.500 106 12381.40 119.12 54519.18 88888.00 2015-04-16 09:49:57.625 106 12381.33 119.45 54519.10 88888.00 2015-04-16 09:49:57.750 106 12381.12 119.72 54518.97 88888.00 2015-04-16 09:49:57.875 106 12380.90 120.05 54518.88 88888.00 2015-04-16 09:49:58.000 106 12380.73 120.42 54518.82 88888.00 2015-04-16 09:49:58.125 106 12380.52 120.75 54518.75 88888.00 2015-04-16 09:49:58.250 106 12380.27 121.10 54518.57 88888.00 2015-04-16 09:49:58.375 106 12380.08 121.42 54518.47 88888.00 2015-04-16 09:49:58.500 106 12379.85 121.78 54518.38 88888.00 2015-04-16 09:49:58.625 106 12379.60 122.17 54518.30 88888.00 2015-04-16 09:49:58.750 106 12379.38 122.58 54518.20 88888.00 2015-04-16 09:49:58.875 106 12379.10 122.95 54518.07 88888.00 2015-04-16 09:49:59.000 106 12378.88 123.35 54517.97 88888.00 2015-04-16 09:49:59.125 106 12378.62 123.80 54517.88 88888.00 2015-04-16 09:49:59.250 106 12378.42 124.30 54517.75 88888.00 2015-04-16 09:49:59.375 106 12378.25 124.72 54517.65 88888.00 2015-04-16 09:49:59.500 106 12377.98 125.17 54517.55 88888.00 2015-04-16 09:49:59.625 106 12377.73 125.65 54517.45 88888.00 2015-04-16 09:49:59.750 106 12377.45 126.12 54517.32 88888.00 2015-04-16 09:49:59.875 106 12377.20 126.60 54517.20 88888.00 2015-04-16 09:50:00.000 106 12376.95 127.15 54517.10 88888.00 2015-04-16 09:50:00.125 106 12376.75 127.70 54517.00 88888.00 2015-04-16 09:50:00.250 106 12376.45 128.28 54516.82 88888.00 2015-04-16 09:50:00.375 106 12376.25 128.75 54516.70 88888.00 2015-04-16 09:50:00.500 106 12376.00 129.25 54516.57 88888.00 2015-04-16 09:50:00.625 106 12375.83 129.80 54516.43 88888.00 2015-04-16 09:50:00.750 106 12375.60 130.35 54516.30 88888.00 2015-04-16 09:50:00.875 106 12375.40 130.85 54516.20 88888.00 2015-04-16 09:50:01.000 106 12375.23 131.30 54516.05 88888.00 2015-04-16 09:50:01.125 106 12375.08 131.78 54515.95 88888.00 2015-04-16 09:50:01.250 106 12374.90 132.22 54515.78 88888.00 2015-04-16 09:50:01.375 106 12374.77 132.62 54515.68 88888.00 2015-04-16 09:50:01.500 106 12374.55 133.00 54515.55 88888.00 2015-04-16 09:50:01.625 106 12374.38 133.38 54515.43 88888.00 2015-04-16 09:50:01.750 106 12374.23 133.72 54515.30 88888.00 2015-04-16 09:50:01.875 106 12374.02 134.07 54515.22 88888.00 2015-04-16 09:50:02.000 106 12373.85 134.40 54515.12 88888.00 2015-04-16 09:50:02.125 106 12373.70 134.68 54515.00 88888.00 2015-04-16 09:50:02.250 106 12373.58 134.97 54514.85 88888.00 2015-04-16 09:50:02.375 106 12373.55 135.20 54514.75 88888.00 2015-04-16 09:50:02.500 106 12373.50 135.45 54514.62 88888.00 2015-04-16 09:50:02.625 106 12373.38 135.65 54514.55 88888.00 2015-04-16 09:50:02.750 106 12373.35 135.88 54514.40 88888.00 2015-04-16 09:50:02.875 106 12373.42 136.07 54514.32 88888.00 2015-04-16 09:50:03.000 106 12373.45 136.25 54514.20 88888.00 2015-04-16 09:50:03.125 106 12373.45 136.40 54514.10 88888.00 2015-04-16 09:50:03.250 106 12373.45 136.60 54513.97 88888.00 2015-04-16 09:50:03.375 106 12373.45 136.72 54513.88 88888.00 2015-04-16 09:50:03.500 106 12373.42 136.85 54513.78 88888.00 2015-04-16 09:50:03.625 106 12373.42 137.00 54513.70 88888.00 2015-04-16 09:50:03.750 106 12373.48 137.10 54513.60 88888.00 2015-04-16 09:50:03.875 106 12373.48 137.22 54513.53 88888.00 2015-04-16 09:50:04.000 106 12373.40 137.38 54513.43 88888.00 2015-04-16 09:50:04.125 106 12373.35 137.53 54513.38 88888.00 2015-04-16 09:50:04.250 106 12373.35 137.62 54513.25 88888.00 2015-04-16 09:50:04.375 106 12373.38 137.72 54513.22 88888.00 2015-04-16 09:50:04.500 106 12373.40 137.80 54513.15 88888.00 2015-04-16 09:50:04.625 106 12373.33 137.88 54513.07 88888.00 2015-04-16 09:50:04.750 106 12373.20 138.00 54513.03 88888.00 2015-04-16 09:50:04.875 106 12373.08 138.12 54512.95 88888.00 2015-04-16 09:50:05.000 106 12373.00 138.15 54512.88 88888.00 2015-04-16 09:50:05.125 106 12372.88 138.22 54512.80 88888.00 2015-04-16 09:50:05.250 106 12372.73 138.35 54512.78 88888.00 2015-04-16 09:50:05.375 106 12372.70 138.47 54512.75 88888.00 2015-04-16 09:50:05.500 106 12372.60 138.57 54512.68 88888.00 2015-04-16 09:50:05.625 106 12372.52 138.68 54512.57 88888.00 2015-04-16 09:50:05.750 106 12372.48 138.80 54512.55 88888.00 2015-04-16 09:50:05.875 106 12372.40 138.97 54512.50 88888.00 2015-04-16 09:50:06.000 106 12372.33 139.10 54512.45 88888.00 2015-04-16 09:50:06.125 106 12372.23 139.22 54512.40 88888.00 2015-04-16 09:50:06.250 106 12372.02 139.43 54512.38 88888.00 2015-04-16 09:50:06.375 106 12372.00 139.57 54512.32 88888.00 2015-04-16 09:50:06.500 106 12371.95 139.78 54512.22 88888.00 2015-04-16 09:50:06.625 106 12371.85 139.95 54512.18 88888.00 2015-04-16 09:50:06.750 106 12371.83 140.18 54512.15 88888.00 2015-04-16 09:50:06.875 106 12371.70 140.47 54512.12 88888.00 2015-04-16 09:50:07.000 106 12371.50 140.72 54512.07 88888.00 2015-04-16 09:50:07.125 106 12371.35 140.95 54512.05 88888.00 2015-04-16 09:50:07.250 106 12371.20 141.20 54512.05 88888.00 2015-04-16 09:50:07.375 106 12371.02 141.38 54512.03 88888.00 2015-04-16 09:50:07.500 106 12370.83 141.57 54512.05 88888.00 2015-04-16 09:50:07.625 106 12370.62 141.75 54512.03 88888.00 2015-04-16 09:50:07.750 106 12370.40 141.95 54512.03 88888.00 2015-04-16 09:50:07.875 106 12370.27 142.15 54512.03 88888.00 2015-04-16 09:50:08.000 106 12370.05 142.32 54512.03 88888.00 2015-04-16 09:50:08.125 106 12369.85 142.50 54512.03 88888.00 2015-04-16 09:50:08.250 106 12369.67 142.62 54512.00 88888.00 2015-04-16 09:50:08.375 106 12369.58 142.72 54512.00 88888.00 2015-04-16 09:50:08.500 106 12369.48 142.78 54511.97 88888.00 2015-04-16 09:50:08.625 106 12369.42 142.85 54511.97 88888.00 2015-04-16 09:50:08.750 106 12369.35 142.90 54511.97 88888.00 2015-04-16 09:50:08.875 106 12369.30 142.88 54511.95 88888.00 2015-04-16 09:50:09.000 106 12369.30 142.88 54511.90 88888.00 2015-04-16 09:50:09.125 106 12369.30 142.85 54511.88 88888.00 2015-04-16 09:50:09.250 106 12369.35 142.78 54511.80 88888.00 2015-04-16 09:50:09.375 106 12369.42 142.72 54511.78 88888.00 2015-04-16 09:50:09.500 106 12369.55 142.68 54511.75 88888.00 2015-04-16 09:50:09.625 106 12369.73 142.68 54511.68 88888.00 2015-04-16 09:50:09.750 106 12369.90 142.65 54511.60 88888.00 2015-04-16 09:50:09.875 106 12370.10 142.60 54511.50 88888.00 2015-04-16 09:50:10.000 106 12370.35 142.55 54511.40 88888.00 2015-04-16 09:50:10.125 106 12370.58 142.57 54511.35 88888.00 2015-04-16 09:50:10.250 106 12370.83 142.60 54511.28 88888.00 2015-04-16 09:50:10.375 106 12371.08 142.60 54511.18 88888.00 2015-04-16 09:50:10.500 106 12371.25 142.65 54511.10 88888.00 2015-04-16 09:50:10.625 106 12371.52 142.75 54511.05 88888.00 2015-04-16 09:50:10.750 106 12371.80 142.82 54510.93 88888.00 2015-04-16 09:50:10.875 106 12372.02 142.90 54510.82 88888.00 2015-04-16 09:50:11.000 106 12372.27 143.03 54510.75 88888.00 2015-04-16 09:50:11.125 106 12372.58 143.12 54510.68 88888.00 2015-04-16 09:50:11.250 106 12372.83 143.18 54510.53 88888.00 2015-04-16 09:50:11.375 106 12373.02 143.25 54510.45 88888.00 2015-04-16 09:50:11.500 106 12373.25 143.32 54510.35 88888.00 2015-04-16 09:50:11.625 106 12373.50 143.32 54510.25 88888.00 2015-04-16 09:50:11.750 106 12373.73 143.32 54510.12 88888.00 2015-04-16 09:50:11.875 106 12374.08 143.43 54510.05 88888.00 2015-04-16 09:50:12.000 106 12374.27 143.47 54509.97 88888.00 2015-04-16 09:50:12.125 106 12374.45 143.45 54509.90 88888.00 2015-04-16 09:50:12.250 106 12374.67 143.40 54509.78 88888.00 2015-04-16 09:50:12.375 106 12374.90 143.40 54509.70 88888.00 2015-04-16 09:50:12.500 106 12375.20 143.30 54509.60 88888.00 2015-04-16 09:50:12.625 106 12375.35 143.22 54509.50 88888.00 2015-04-16 09:50:12.750 106 12375.50 143.18 54509.43 88888.00 2015-04-16 09:50:12.875 106 12375.67 143.10 54509.32 88888.00 2015-04-16 09:50:13.000 106 12375.88 142.97 54509.25 88888.00 2015-04-16 09:50:13.125 106 12375.95 142.90 54509.15 88888.00 2015-04-16 09:50:13.250 106 12376.10 142.72 54509.07 88888.00 2015-04-16 09:50:13.375 106 12376.20 142.62 54509.03 88888.00 2015-04-16 09:50:13.500 106 12376.25 142.47 54508.97 88888.00 2015-04-16 09:50:13.625 106 12376.23 142.28 54508.93 88888.00 2015-04-16 09:50:13.750 106 12376.20 142.03 54508.85 88888.00 2015-04-16 09:50:13.875 106 12376.10 141.80 54508.82 88888.00 2015-04-16 09:50:14.000 106 12376.02 141.62 54508.80 88888.00 2015-04-16 09:50:14.125 106 12376.00 141.43 54508.80 88888.00 2015-04-16 09:50:14.250 106 12375.90 141.12 54508.82 88888.00 2015-04-16 09:50:14.375 106 12375.75 140.93 54508.82 88888.00 2015-04-16 09:50:14.500 106 12375.45 140.72 54508.82 88888.00 2015-04-16 09:50:14.625 106 12375.17 140.40 54508.85 88888.00 2015-04-16 09:50:14.750 106 12374.88 140.12 54508.85 88888.00 2015-04-16 09:50:14.875 106 12374.67 139.93 54508.93 88888.00 2015-04-16 09:50:15.000 106 12374.45 139.65 54508.95 88888.00 2015-04-16 09:50:15.125 106 12374.23 139.43 54509.00 88888.00 2015-04-16 09:50:15.250 106 12373.95 139.15 54509.07 88888.00 2015-04-16 09:50:15.375 106 12373.60 138.93 54509.10 88888.00 2015-04-16 09:50:15.500 106 12373.25 138.70 54509.18 88888.00 2015-04-16 09:50:15.625 106 12372.92 138.47 54509.28 88888.00 2015-04-16 09:50:15.750 106 12372.65 138.30 54509.35 88888.00 2015-04-16 09:50:15.875 106 12372.33 138.10 54509.43 88888.00 2015-04-16 09:50:16.000 106 12372.08 137.93 54509.47 88888.00 2015-04-16 09:50:16.125 106 12371.92 137.75 54509.57 88888.00 2015-04-16 09:50:16.250 106 12371.67 137.55 54509.68 88888.00 2015-04-16 09:50:16.375 106 12371.48 137.43 54509.70 88888.00 2015-04-16 09:50:16.500 106 12371.33 137.28 54509.72 88888.00 2015-04-16 09:50:16.625 106 12371.15 137.15 54509.75 88888.00 2015-04-16 09:50:16.750 106 12371.02 137.05 54509.85 88888.00 2015-04-16 09:50:16.875 106 12370.98 137.00 54509.85 88888.00 2015-04-16 09:50:17.000 106 12370.95 136.90 54509.88 88888.00 2015-04-16 09:50:17.125 106 12370.90 136.85 54509.93 88888.00 2015-04-16 09:50:17.250 106 12370.90 136.78 54509.95 88888.00 2015-04-16 09:50:17.375 106 12371.02 136.70 54509.95 88888.00 2015-04-16 09:50:17.500 106 12371.10 136.62 54509.97 88888.00 2015-04-16 09:50:17.625 106 12371.20 136.55 54510.00 88888.00 2015-04-16 09:50:17.750 106 12371.33 136.50 54509.95 88888.00 2015-04-16 09:50:17.875 106 12371.55 136.40 54509.90 88888.00 2015-04-16 09:50:18.000 106 12371.80 136.30 54509.88 88888.00 2015-04-16 09:50:18.125 106 12372.02 136.20 54509.88 88888.00 2015-04-16 09:50:18.250 106 12372.27 136.10 54509.85 88888.00 2015-04-16 09:50:18.375 106 12372.50 136.00 54509.80 88888.00 2015-04-16 09:50:18.500 106 12372.73 135.90 54509.72 88888.00 2015-04-16 09:50:18.625 106 12373.02 135.78 54509.68 88888.00 2015-04-16 09:50:18.750 106 12373.38 135.65 54509.62 88888.00 2015-04-16 09:50:18.875 106 12373.77 135.53 54509.57 88888.00 2015-04-16 09:50:19.000 106 12374.08 135.40 54509.45 88888.00 2015-04-16 09:50:19.125 106 12374.33 135.28 54509.40 88888.00 2015-04-16 09:50:19.250 106 12374.70 135.18 54509.30 88888.00 2015-04-16 09:50:19.375 106 12375.05 135.07 54509.20 88888.00 2015-04-16 09:50:19.500 106 12375.33 134.97 54509.10 88888.00 2015-04-16 09:50:19.625 106 12375.70 134.88 54509.05 88888.00 2015-04-16 09:50:19.750 106 12376.02 134.78 54508.95 88888.00 2015-04-16 09:50:19.875 106 12376.30 134.65 54508.90 88888.00 2015-04-16 09:50:20.000 106 12376.65 134.53 54508.80 88888.00 2015-04-16 09:50:20.125 106 12376.85 134.40 54508.72 88888.00 2015-04-16 09:50:20.250 106 12377.00 134.25 54508.60 88888.00 2015-04-16 09:50:20.375 106 12377.17 134.12 54508.50 88888.00 2015-04-16 09:50:20.500 106 12377.48 134.03 54508.43 88888.00 2015-04-16 09:50:20.625 106 12377.67 133.90 54508.35 88888.00 2015-04-16 09:50:20.750 106 12377.88 133.78 54508.28 88888.00 2015-04-16 09:50:20.875 106 12377.95 133.70 54508.20 88888.00 2015-04-16 09:50:21.000 106 12378.02 133.57 54508.10 88888.00 2015-04-16 09:50:21.125 106 12378.15 133.50 54508.05 88888.00 2015-04-16 09:50:21.250 106 12378.10 133.40 54508.03 88888.00 2015-04-16 09:50:21.375 106 12378.08 133.35 54508.00 88888.00 2015-04-16 09:50:21.500 106 12378.00 133.25 54507.95 88888.00 2015-04-16 09:50:21.625 106 12377.88 133.20 54507.93 88888.00 2015-04-16 09:50:21.750 106 12377.73 133.15 54507.90 88888.00 2015-04-16 09:50:21.875 106 12377.45 133.12 54507.88 88888.00 2015-04-16 09:50:22.000 106 12377.12 133.07 54507.85 88888.00 2015-04-16 09:50:22.125 106 12376.85 133.07 54507.85 88888.00 2015-04-16 09:50:22.250 106 12376.62 133.05 54507.85 88888.00 2015-04-16 09:50:22.375 106 12376.35 133.05 54507.82 88888.00 2015-04-16 09:50:22.500 106 12376.00 133.03 54507.80 88888.00 2015-04-16 09:50:22.625 106 12375.60 133.05 54507.82 88888.00 2015-04-16 09:50:22.750 106 12375.15 133.07 54507.85 88888.00 2015-04-16 09:50:22.875 106 12374.80 133.07 54507.82 88888.00 2015-04-16 09:50:23.000 106 12374.48 133.12 54507.82 88888.00 2015-04-16 09:50:23.125 106 12374.15 133.12 54507.85 88888.00 2015-04-16 09:50:23.250 106 12373.70 133.15 54507.88 88888.00 2015-04-16 09:50:23.375 106 12373.38 133.22 54507.93 88888.00 2015-04-16 09:50:23.500 106 12372.95 133.28 54507.97 88888.00 2015-04-16 09:50:23.625 106 12372.58 133.30 54508.00 88888.00 2015-04-16 09:50:23.750 106 12372.20 133.32 54508.07 88888.00 2015-04-16 09:50:23.875 106 12371.85 133.28 54508.12 88888.00 2015-04-16 09:50:24.000 106 12371.50 133.25 54508.18 88888.00 2015-04-16 09:50:24.125 106 12371.20 133.28 54508.25 88888.00 2015-04-16 09:50:24.250 106 12370.85 133.28 54508.32 88888.00 2015-04-16 09:50:24.375 106 12370.65 133.28 54508.35 88888.00 2015-04-16 09:50:24.500 106 12370.40 133.28 54508.40 88888.00 2015-04-16 09:50:24.625 106 12370.23 133.30 54508.50 88888.00 2015-04-16 09:50:24.750 106 12370.12 133.35 54508.57 88888.00 2015-04-16 09:50:24.875 106 12370.00 133.35 54508.60 88888.00 2015-04-16 09:50:25.000 106 12369.90 133.38 54508.60 88888.00 2015-04-16 09:50:25.125 106 12369.75 133.40 54508.57 88888.00 2015-04-16 09:50:25.250 106 12369.67 133.38 54508.60 88888.00 2015-04-16 09:50:25.375 106 12369.62 133.43 54508.57 88888.00 2015-04-16 09:50:25.500 106 12369.62 133.53 54508.60 88888.00 2015-04-16 09:50:25.625 106 12369.65 133.57 54508.57 88888.00 2015-04-16 09:50:25.750 106 12369.70 133.60 54508.57 88888.00 2015-04-16 09:50:25.875 106 12369.80 133.62 54508.53 88888.00 2015-04-16 09:50:26.000 106 12369.92 133.68 54508.47 88888.00 2015-04-16 09:50:26.125 106 12370.02 133.75 54508.43 88888.00 2015-04-16 09:50:26.250 106 12370.10 133.85 54508.35 88888.00 2015-04-16 09:50:26.375 106 12370.30 133.95 54508.30 88888.00 2015-04-16 09:50:26.500 106 12370.42 134.00 54508.22 88888.00 2015-04-16 09:50:26.625 106 12370.65 134.10 54508.18 88888.00 2015-04-16 09:50:26.750 106 12370.83 134.20 54508.10 88888.00 2015-04-16 09:50:26.875 106 12371.05 134.32 54508.03 88888.00 2015-04-16 09:50:27.000 106 12371.25 134.45 54507.97 88888.00 2015-04-16 09:50:27.125 106 12371.45 134.57 54507.93 88888.00 2015-04-16 09:50:27.250 106 12371.62 134.70 54507.82 88888.00 2015-04-16 09:50:27.375 106 12371.85 134.82 54507.75 88888.00 2015-04-16 09:50:27.500 106 12372.05 135.00 54507.65 88888.00 2015-04-16 09:50:27.625 106 12372.17 135.18 54507.55 88888.00 2015-04-16 09:50:27.750 106 12372.38 135.35 54507.47 88888.00 2015-04-16 09:50:27.875 106 12372.52 135.55 54507.40 88888.00 2015-04-16 09:50:28.000 106 12372.73 135.75 54507.30 88888.00 2015-04-16 09:50:28.125 106 12372.92 135.95 54507.20 88888.00 2015-04-16 09:50:28.250 106 12373.12 136.22 54507.12 88888.00 2015-04-16 09:50:28.375 106 12373.35 136.45 54507.05 88888.00 2015-04-16 09:50:28.500 106 12373.38 136.72 54506.90 88888.00 2015-04-16 09:50:28.625 106 12373.40 136.97 54506.80 88888.00 2015-04-16 09:50:28.750 106 12373.52 137.25 54506.68 88888.00 2015-04-16 09:50:28.875 106 12373.60 137.55 54506.60 88888.00 2015-04-16 09:50:29.000 106 12373.62 137.82 54506.47 88888.00 2015-04-16 09:50:29.125 106 12373.65 138.12 54506.38 88888.00 2015-04-16 09:50:29.250 106 12373.73 138.40 54506.25 88888.00 2015-04-16 09:50:29.375 106 12373.80 138.65 54506.15 88888.00 2015-04-16 09:50:29.500 106 12373.83 138.90 54506.05 88888.00 2015-04-16 09:50:29.625 106 12373.88 139.18 54505.90 88888.00 2015-04-16 09:50:29.750 106 12373.83 139.40 54505.78 88888.00 2015-04-16 09:50:29.875 106 12373.88 139.68 54505.68 88888.00 2015-04-16 09:50:30.000 106 12373.92 139.88 54505.55 88888.00 2015-04-16 09:50:30.125 106 12373.83 140.07 54505.43 88888.00 2015-04-16 09:50:30.250 106 12373.65 140.35 54505.30 88888.00 2015-04-16 09:50:30.375 106 12373.65 140.55 54505.20 88888.00 2015-04-16 09:50:30.500 106 12373.65 140.75 54505.10 88888.00 2015-04-16 09:50:30.625 106 12373.52 140.85 54504.95 88888.00 2015-04-16 09:50:30.750 106 12373.38 140.95 54504.85 88888.00 2015-04-16 09:50:30.875 106 12373.27 141.07 54504.78 88888.00 2015-04-16 09:50:31.000 106 12373.15 141.20 54504.68 88888.00 2015-04-16 09:50:31.125 106 12373.02 141.30 54504.57 88888.00 2015-04-16 09:50:31.250 106 12372.88 141.38 54504.45 88888.00 2015-04-16 09:50:31.375 106 12372.70 141.45 54504.38 88888.00 2015-04-16 09:50:31.500 106 12372.52 141.47 54504.30 88888.00 2015-04-16 09:50:31.625 106 12372.42 141.45 54504.22 88888.00 2015-04-16 09:50:31.750 106 12372.35 141.38 54504.12 88888.00 2015-04-16 09:50:31.875 106 12372.25 141.25 54504.05 88888.00 2015-04-16 09:50:32.000 106 12372.12 141.10 54504.00 88888.00 2015-04-16 09:50:32.125 106 12371.98 140.93 54503.93 88888.00 2015-04-16 09:50:32.250 106 12371.80 140.65 54503.85 88888.00 2015-04-16 09:50:32.375 106 12371.75 140.45 54503.80 88888.00 2015-04-16 09:50:32.500 106 12371.73 140.15 54503.72 88888.00 2015-04-16 09:50:32.625 106 12371.65 139.85 54503.68 88888.00 2015-04-16 09:50:32.750 106 12371.62 139.53 54503.65 88888.00 2015-04-16 09:50:32.875 106 12371.60 139.20 54503.60 88888.00 2015-04-16 09:50:33.000 106 12371.58 138.93 54503.55 88888.00 2015-04-16 09:50:33.125 106 12371.55 138.60 54503.50 88888.00 2015-04-16 09:50:33.250 106 12371.42 138.22 54503.43 88888.00 2015-04-16 09:50:33.375 106 12371.35 137.97 54503.38 88888.00 2015-04-16 09:50:33.500 106 12371.33 137.65 54503.35 88888.00 2015-04-16 09:50:33.625 106 12371.33 137.35 54503.32 88888.00 2015-04-16 09:50:33.750 106 12371.25 137.03 54503.25 88888.00 2015-04-16 09:50:33.875 106 12371.17 136.72 54503.22 88888.00 2015-04-16 09:50:34.000 106 12371.15 136.43 54503.18 88888.00 2015-04-16 09:50:34.125 106 12371.20 136.10 54503.15 88888.00 2015-04-16 09:50:34.250 106 12371.17 135.78 54503.15 88888.00 2015-04-16 09:50:34.375 106 12371.10 135.53 54503.12 88888.00 2015-04-16 09:50:34.500 106 12371.05 135.18 54503.10 88888.00 2015-04-16 09:50:34.625 106 12371.00 134.88 54503.05 88888.00 2015-04-16 09:50:34.750 106 12370.95 134.62 54503.07 88888.00 2015-04-16 09:50:34.875 106 12370.83 134.35 54503.10 88888.00 2015-04-16 09:50:35.000 106 12370.70 134.05 54503.07 88888.00 2015-04-16 09:50:35.125 106 12370.70 133.72 54503.05 88888.00 2015-04-16 09:50:35.250 106 12370.75 133.45 54503.05 88888.00 2015-04-16 09:50:35.375 106 12370.73 133.20 54503.03 88888.00 2015-04-16 09:50:35.500 106 12370.58 132.90 54503.03 88888.00 2015-04-16 09:50:35.625 106 12370.50 132.65 54503.05 88888.00 2015-04-16 09:50:35.750 106 12370.42 132.40 54503.07 88888.00 2015-04-16 09:50:35.875 106 12370.30 132.10 54503.07 88888.00 2015-04-16 09:50:36.000 106 12370.12 131.82 54503.10 88888.00 2015-04-16 09:50:36.125 106 12369.92 131.55 54503.12 88888.00 2015-04-16 09:50:36.250 106 12369.73 131.30 54503.18 88888.00 2015-04-16 09:50:36.375 106 12369.55 131.12 54503.18 88888.00 2015-04-16 09:50:36.500 106 12369.27 130.85 54503.20 88888.00 2015-04-16 09:50:36.625 106 12369.02 130.60 54503.22 88888.00 2015-04-16 09:50:36.750 106 12368.80 130.35 54503.25 88888.00 2015-04-16 09:50:36.875 106 12368.60 130.05 54503.25 88888.00 2015-04-16 09:50:37.000 106 12368.48 129.80 54503.25 88888.00 2015-04-16 09:50:37.125 106 12368.25 129.53 54503.32 88888.00 2015-04-16 09:50:37.250 106 12368.02 129.20 54503.38 88888.00 2015-04-16 09:50:37.375 106 12367.85 128.95 54503.38 88888.00 2015-04-16 09:50:37.500 106 12367.58 128.60 54503.38 88888.00 2015-04-16 09:50:37.625 106 12367.40 128.25 54503.43 88888.00 2015-04-16 09:50:37.750 106 12367.30 127.95 54503.47 88888.00 2015-04-16 09:50:37.875 106 12367.20 127.58 54503.53 88888.00 2015-04-16 09:50:38.000 106 12367.05 127.17 54503.55 88888.00 2015-04-16 09:50:38.125 106 12366.88 126.70 54503.57 88888.00 2015-04-16 09:50:38.250 106 12366.83 126.12 54503.62 88888.00 2015-04-16 09:50:38.375 106 12366.80 125.78 54503.65 88888.00 2015-04-16 09:50:38.500 106 12366.73 125.40 54503.72 88888.00 2015-04-16 09:50:38.625 106 12366.70 124.95 54503.78 88888.00 2015-04-16 09:50:38.750 106 12366.65 124.50 54503.85 88888.00 2015-04-16 09:50:38.875 106 12366.62 124.03 54503.88 88888.00 2015-04-16 09:50:39.000 106 12366.65 123.67 54503.93 88888.00 2015-04-16 09:50:39.125 106 12366.62 123.33 54503.95 88888.00 2015-04-16 09:50:39.250 106 12366.60 122.88 54504.00 88888.00 2015-04-16 09:50:39.375 106 12366.60 122.60 54504.00 88888.00 2015-04-16 09:50:39.500 106 12366.58 122.30 54504.03 88888.00 2015-04-16 09:50:39.625 106 12366.52 122.03 54504.10 88888.00 2015-04-16 09:50:39.750 106 12366.50 121.70 54504.12 88888.00 2015-04-16 09:50:39.875 106 12366.55 121.42 54504.18 88888.00 2015-04-16 09:50:40.000 106 12366.60 121.10 54504.20 88888.00 2015-04-16 09:50:40.125 106 12366.60 120.83 54504.22 88888.00 2015-04-16 09:50:40.250 106 12366.52 120.50 54504.25 88888.00 2015-04-16 09:50:40.375 106 12366.58 120.28 54504.25 88888.00 2015-04-16 09:50:40.500 106 12366.73 120.03 54504.25 88888.00 2015-04-16 09:50:40.625 106 12366.77 119.83 54504.28 88888.00 2015-04-16 09:50:40.750 106 12366.80 119.62 54504.28 88888.00 2015-04-16 09:50:40.875 106 12366.83 119.42 54504.30 88888.00 2015-04-16 09:50:41.000 106 12366.92 119.22 54504.28 88888.00 2015-04-16 09:50:41.125 106 12366.98 119.12 54504.30 88888.00 2015-04-16 09:50:41.250 106 12367.00 118.95 54504.28 88888.00 2015-04-16 09:50:41.375 106 12367.10 118.83 54504.28 88888.00 2015-04-16 09:50:41.500 106 12367.12 118.70 54504.25 88888.00 2015-04-16 09:50:41.625 106 12367.17 118.60 54504.20 88888.00 2015-04-16 09:50:41.750 106 12367.23 118.53 54504.20 88888.00 2015-04-16 09:50:41.875 106 12367.30 118.45 54504.15 88888.00 2015-04-16 09:50:42.000 106 12367.40 118.45 54504.15 88888.00 2015-04-16 09:50:42.125 106 12367.42 118.47 54504.12 88888.00 2015-04-16 09:50:42.250 106 12367.33 118.47 54504.12 88888.00 2015-04-16 09:50:42.375 106 12367.38 118.53 54504.10 88888.00 2015-04-16 09:50:42.500 106 12367.40 118.58 54504.10 88888.00 2015-04-16 09:50:42.625 106 12367.38 118.65 54504.10 88888.00 2015-04-16 09:50:42.750 106 12367.27 118.70 54504.07 88888.00 2015-04-16 09:50:42.875 106 12367.20 118.85 54504.05 88888.00 2015-04-16 09:50:43.000 106 12367.15 118.97 54504.05 88888.00 2015-04-16 09:50:43.125 106 12367.08 119.12 54504.03 88888.00 2015-04-16 09:50:43.250 106 12367.00 119.20 54504.00 88888.00 2015-04-16 09:50:43.375 106 12366.95 119.28 54503.97 88888.00 2015-04-16 09:50:43.500 106 12366.88 119.40 54503.95 88888.00 2015-04-16 09:50:43.625 106 12366.85 119.45 54503.93 88888.00 2015-04-16 09:50:43.750 106 12366.88 119.53 54503.93 88888.00 2015-04-16 09:50:43.875 106 12366.80 119.58 54503.90 88888.00 2015-04-16 09:50:44.000 106 12366.70 119.60 54503.88 88888.00 2015-04-16 09:50:44.125 106 12366.77 119.62 54503.90 88888.00 2015-04-16 09:50:44.250 106 12366.75 119.60 54503.88 88888.00 2015-04-16 09:50:44.375 106 12366.73 119.60 54503.85 88888.00 2015-04-16 09:50:44.500 106 12366.70 119.58 54503.88 88888.00 2015-04-16 09:50:44.625 106 12366.65 119.58 54503.82 88888.00 2015-04-16 09:50:44.750 106 12366.65 119.60 54503.80 88888.00 2015-04-16 09:50:44.875 106 12366.70 119.60 54503.75 88888.00 2015-04-16 09:50:45.000 106 12366.67 119.65 54503.75 88888.00 2015-04-16 09:50:45.125 106 12366.73 119.75 54503.78 88888.00 2015-04-16 09:50:45.250 106 12366.75 119.83 54503.78 88888.00 2015-04-16 09:50:45.375 106 12366.77 119.88 54503.70 88888.00 2015-04-16 09:50:45.500 106 12366.70 119.97 54503.68 88888.00 2015-04-16 09:50:45.625 106 12366.70 120.05 54503.68 88888.00 2015-04-16 09:50:45.750 106 12366.77 120.22 54503.65 88888.00 2015-04-16 09:50:45.875 106 12366.83 120.40 54503.70 88888.00 2015-04-16 09:50:46.000 106 12366.77 120.55 54503.70 88888.00 2015-04-16 09:50:46.125 106 12366.77 120.72 54503.70 88888.00 2015-04-16 09:50:46.250 106 12366.75 120.90 54503.70 88888.00 2015-04-16 09:50:46.375 106 12366.83 121.10 54503.68 88888.00 2015-04-16 09:50:46.500 106 12366.90 121.33 54503.65 88888.00 2015-04-16 09:50:46.625 106 12367.00 121.55 54503.65 88888.00 2015-04-16 09:50:46.750 106 12367.02 121.75 54503.60 88888.00 2015-04-16 09:50:46.875 106 12367.02 121.95 54503.57 88888.00 2015-04-16 09:50:47.000 106 12367.15 122.10 54503.53 88888.00 2015-04-16 09:50:47.125 106 12367.25 122.28 54503.50 88888.00 2015-04-16 09:50:47.250 106 12367.33 122.40 54503.47 88888.00 2015-04-16 09:50:47.375 106 12367.40 122.55 54503.45 88888.00 2015-04-16 09:50:47.500 106 12367.50 122.67 54503.40 88888.00 2015-04-16 09:50:47.625 106 12367.65 122.78 54503.43 88888.00 2015-04-16 09:50:47.750 106 12367.77 122.92 54503.40 88888.00 2015-04-16 09:50:47.875 106 12367.92 122.97 54503.38 88888.00 2015-04-16 09:50:48.000 106 12368.05 123.03 54503.28 88888.00 2015-04-16 09:50:48.125 106 12368.17 123.05 54503.25 88888.00 2015-04-16 09:50:48.250 106 12368.27 123.05 54503.25 88888.00 2015-04-16 09:50:48.375 106 12368.45 123.05 54503.22 88888.00 2015-04-16 09:50:48.500 106 12368.65 122.97 54503.18 88888.00 2015-04-16 09:50:48.625 106 12368.77 122.90 54503.15 88888.00 2015-04-16 09:50:48.750 106 12368.95 122.80 54503.10 88888.00 2015-04-16 09:50:48.875 106 12369.12 122.65 54503.12 88888.00 2015-04-16 09:50:49.000 106 12369.25 122.55 54503.07 88888.00 2015-04-16 09:50:49.125 106 12369.40 122.40 54503.05 88888.00 2015-04-16 09:50:49.250 106 12369.58 122.20 54503.05 88888.00 2015-04-16 09:50:49.375 106 12369.75 122.05 54503.05 88888.00 2015-04-16 09:50:49.500 106 12369.92 121.90 54503.03 88888.00 2015-04-16 09:50:49.625 106 12370.08 121.72 54503.03 88888.00 2015-04-16 09:50:49.750 106 12370.23 121.58 54503.03 88888.00 2015-04-16 09:50:49.875 106 12370.25 121.38 54503.05 88888.00 2015-04-16 09:50:50.000 106 12370.27 121.22 54503.07 88888.00 2015-04-16 09:50:50.125 106 12370.25 121.10 54503.10 88888.00 2015-04-16 09:50:50.250 106 12370.27 120.95 54503.12 88888.00 2015-04-16 09:50:50.375 106 12370.33 120.85 54503.15 88888.00 2015-04-16 09:50:50.500 106 12370.27 120.72 54503.15 88888.00 2015-04-16 09:50:50.625 106 12370.17 120.62 54503.18 88888.00 2015-04-16 09:50:50.750 106 12370.05 120.50 54503.20 88888.00 2015-04-16 09:50:50.875 106 12369.90 120.40 54503.28 88888.00 2015-04-16 09:50:51.000 106 12369.83 120.28 54503.30 88888.00 2015-04-16 09:50:51.125 106 12369.73 120.20 54503.38 88888.00 2015-04-16 09:50:51.250 106 12369.52 120.12 54503.45 88888.00 2015-04-16 09:50:51.375 106 12369.27 120.05 54503.53 88888.00 2015-04-16 09:50:51.500 106 12369.02 119.97 54503.57 88888.00 2015-04-16 09:50:51.625 106 12368.75 119.88 54503.65 88888.00 2015-04-16 09:50:51.750 106 12368.40 119.78 54503.70 88888.00 2015-04-16 09:50:51.875 106 12368.08 119.67 54503.75 88888.00 2015-04-16 09:50:52.000 106 12367.77 119.58 54503.82 88888.00 2015-04-16 09:50:52.125 106 12367.30 119.50 54503.93 88888.00 2015-04-16 09:50:52.250 106 12366.90 119.38 54504.00 88888.00 2015-04-16 09:50:52.375 106 12366.50 119.30 54504.10 88888.00 2015-04-16 09:50:52.500 106 12366.02 119.22 54504.18 88888.00 2015-04-16 09:50:52.625 106 12365.42 119.17 54504.20 88888.00 2015-04-16 09:50:52.750 106 12364.90 119.15 54504.28 88888.00 2015-04-16 09:50:52.875 106 12364.42 119.15 54504.35 88888.00 2015-04-16 09:50:53.000 106 12363.95 119.17 54504.45 88888.00 2015-04-16 09:50:53.125 106 12363.40 119.22 54504.50 88888.00 2015-04-16 09:50:53.250 106 12362.83 119.33 54504.62 88888.00 2015-04-16 09:50:53.375 106 12362.35 119.45 54504.65 88888.00 2015-04-16 09:50:53.500 106 12361.88 119.60 54504.72 88888.00 2015-04-16 09:50:53.625 106 12361.45 119.70 54504.75 88888.00 2015-04-16 09:50:53.750 106 12360.92 119.85 54504.78 88888.00 2015-04-16 09:50:53.875 106 12360.50 120.03 54504.85 88888.00 2015-04-16 09:50:54.000 106 12360.10 120.22 54504.88 88888.00 2015-04-16 09:50:54.125 106 12359.75 120.47 54504.93 88888.00 2015-04-16 09:50:54.250 106 12359.30 120.80 54505.00 88888.00 2015-04-16 09:50:54.375 106 12358.95 121.05 54505.00 88888.00 2015-04-16 09:50:54.500 106 12358.60 121.40 54505.05 88888.00 2015-04-16 09:50:54.625 106 12358.35 121.75 54505.07 88888.00 2015-04-16 09:50:54.750 106 12358.05 122.15 54505.10 88888.00 2015-04-16 09:50:54.875 106 12357.70 122.50 54505.12 88888.00 2015-04-16 09:50:55.000 106 12357.38 122.88 54505.15 88888.00 2015-04-16 09:50:55.125 106 12357.05 123.25 54505.20 88888.00 2015-04-16 09:50:55.250 106 12356.70 123.65 54505.25 88888.00 2015-04-16 09:50:55.375 106 12356.50 123.97 54505.30 88888.00 2015-04-16 09:50:55.500 106 12356.25 124.30 54505.35 88888.00 2015-04-16 09:50:55.625 106 12356.05 124.62 54505.38 88888.00 2015-04-16 09:50:55.750 106 12355.88 124.88 54505.43 88888.00 2015-04-16 09:50:55.875 106 12355.60 125.05 54505.43 88888.00 2015-04-16 09:50:56.000 106 12355.33 125.22 54505.45 88888.00 2015-04-16 09:50:56.125 106 12355.12 125.40 54505.53 88888.00 2015-04-16 09:50:56.250 106 12354.77 125.50 54505.55 88888.00 2015-04-16 09:50:56.375 106 12354.65 125.55 54505.60 88888.00 2015-04-16 09:50:56.500 106 12354.52 125.58 54505.65 88888.00 2015-04-16 09:50:56.625 106 12354.40 125.55 54505.72 88888.00 2015-04-16 09:50:56.750 106 12354.30 125.47 54505.72 88888.00 2015-04-16 09:50:56.875 106 12354.20 125.40 54505.78 88888.00 2015-04-16 09:50:57.000 106 12354.15 125.30 54505.85 88888.00 2015-04-16 09:50:57.125 106 12354.02 125.17 54505.95 88888.00 2015-04-16 09:50:57.250 106 12353.95 124.92 54506.00 88888.00 2015-04-16 09:50:57.375 106 12353.92 124.80 54506.05 88888.00 2015-04-16 09:50:57.500 106 12353.90 124.67 54506.10 88888.00 2015-04-16 09:50:57.625 106 12353.88 124.47 54506.18 88888.00 2015-04-16 09:50:57.750 106 12353.83 124.30 54506.22 88888.00 2015-04-16 09:50:57.875 106 12353.75 124.10 54506.30 88888.00 2015-04-16 09:50:58.000 106 12353.75 123.97 54506.35 88888.00 2015-04-16 09:50:58.125 106 12353.80 123.80 54506.40 88888.00 2015-04-16 09:50:58.250 106 12353.85 123.62 54506.47 88888.00 2015-04-16 09:50:58.375 106 12353.90 123.53 54506.50 88888.00 2015-04-16 09:50:58.500 106 12353.85 123.42 54506.55 88888.00 2015-04-16 09:50:58.625 106 12353.90 123.33 54506.60 88888.00 2015-04-16 09:50:58.750 106 12353.92 123.25 54506.65 88888.00 2015-04-16 09:50:58.875 106 12353.83 123.28 54506.70 88888.00 2015-04-16 09:50:59.000 106 12353.80 123.30 54506.78 88888.00 2015-04-16 09:50:59.125 106 12353.83 123.35 54506.80 88888.00 2015-04-16 09:50:59.250 106 12353.85 123.40 54506.85 88888.00 2015-04-16 09:50:59.375 106 12353.92 123.47 54506.88 88888.00 2015-04-16 09:50:59.500 106 12354.02 123.55 54506.88 88888.00 2015-04-16 09:50:59.625 106 12354.17 123.67 54506.90 88888.00 2015-04-16 09:50:59.750 106 12354.27 123.80 54506.90 88888.00 2015-04-16 09:50:59.875 106 12354.35 123.95 54506.93 88888.00 2015-04-16 09:51:00.000 106 12354.40 124.03 54506.93 88888.00 2015-04-16 09:51:00.125 106 12354.50 124.10 54506.93 88888.00 2015-04-16 09:51:00.250 106 12354.70 124.25 54506.97 88888.00 2015-04-16 09:51:00.375 106 12354.92 124.40 54506.95 88888.00 2015-04-16 09:51:00.500 106 12355.10 124.50 54506.93 88888.00 2015-04-16 09:51:00.625 106 12355.27 124.60 54506.93 88888.00 2015-04-16 09:51:00.750 106 12355.58 124.70 54506.90 88888.00 2015-04-16 09:51:00.875 106 12355.83 124.78 54506.85 88888.00 2015-04-16 09:51:01.000 106 12355.95 124.83 54506.85 88888.00 2015-04-16 09:51:01.125 106 12356.17 124.90 54506.82 88888.00 2015-04-16 09:51:01.250 106 12356.38 124.95 54506.85 88888.00 2015-04-16 09:51:01.375 106 12356.52 124.95 54506.82 88888.00 2015-04-16 09:51:01.500 106 12356.70 125.00 54506.82 88888.00 2015-04-16 09:51:01.625 106 12356.92 125.00 54506.88 88888.00 2015-04-16 09:51:01.750 106 12357.17 125.00 54506.85 88888.00 2015-04-16 09:51:01.875 106 12357.35 124.97 54506.82 88888.00 2015-04-16 09:51:02.000 106 12357.40 124.92 54506.78 88888.00 2015-04-16 09:51:02.125 106 12357.45 124.88 54506.78 88888.00 2015-04-16 09:51:02.250 106 12357.52 124.78 54506.78 88888.00 2015-04-16 09:51:02.375 106 12357.60 124.72 54506.78 88888.00 2015-04-16 09:51:02.500 106 12357.70 124.65 54506.82 88888.00 2015-04-16 09:51:02.625 106 12357.77 124.55 54506.80 88888.00 2015-04-16 09:51:02.750 106 12357.75 124.45 54506.85 88888.00 2015-04-16 09:51:02.875 106 12357.77 124.33 54506.88 88888.00 2015-04-16 09:51:03.000 106 12357.80 124.22 54506.93 88888.00 2015-04-16 09:51:03.125 106 12357.80 124.10 54506.95 88888.00 2015-04-16 09:51:03.250 106 12357.67 123.97 54507.00 88888.00 2015-04-16 09:51:03.375 106 12357.60 123.85 54507.05 88888.00 2015-04-16 09:51:03.500 106 12357.50 123.70 54507.07 88888.00 2015-04-16 09:51:03.625 106 12357.48 123.62 54507.12 88888.00 2015-04-16 09:51:03.750 106 12357.45 123.47 54507.18 88888.00 2015-04-16 09:51:03.875 106 12357.40 123.28 54507.25 88888.00 2015-04-16 09:51:04.000 106 12357.25 123.15 54507.28 88888.00 2015-04-16 09:51:04.125 106 12357.00 123.00 54507.35 88888.00 2015-04-16 09:51:04.250 106 12356.77 122.75 54507.45 88888.00 2015-04-16 09:51:04.375 106 12356.70 122.62 54507.53 88888.00 2015-04-16 09:51:04.500 106 12356.60 122.45 54507.60 88888.00 2015-04-16 09:51:04.625 106 12356.40 122.33 54507.70 88888.00 2015-04-16 09:51:04.750 106 12356.20 122.12 54507.82 88888.00 2015-04-16 09:51:04.875 106 12356.00 121.90 54507.93 88888.00 2015-04-16 09:51:05.000 106 12355.88 121.67 54507.97 88888.00 2015-04-16 09:51:05.125 106 12355.75 121.50 54508.07 88888.00 2015-04-16 09:51:05.250 106 12355.60 121.22 54508.18 88888.00 2015-04-16 09:51:05.375 106 12355.45 121.03 54508.30 88888.00 2015-04-16 09:51:05.500 106 12355.30 120.78 54508.40 88888.00 2015-04-16 09:51:05.625 106 12355.17 120.50 54508.53 88888.00 2015-04-16 09:51:05.750 106 12355.05 120.17 54508.62 88888.00 2015-04-16 09:51:05.875 106 12354.95 119.95 54508.75 88888.00 2015-04-16 09:51:06.000 106 12354.80 119.67 54508.85 88888.00 2015-04-16 09:51:06.125 106 12354.62 119.40 54508.95 88888.00 2015-04-16 09:51:06.250 106 12354.52 119.03 54509.07 88888.00 2015-04-16 09:51:06.375 106 12354.55 118.78 54509.15 88888.00 2015-04-16 09:51:06.500 106 12354.55 118.45 54509.28 88888.00 2015-04-16 09:51:06.625 106 12354.55 118.17 54509.43 88888.00 2015-04-16 09:51:06.750 106 12354.58 117.92 54509.50 88888.00 2015-04-16 09:51:06.875 106 12354.60 117.65 54509.57 88888.00 2015-04-16 09:51:07.000 106 12354.58 117.40 54509.60 88888.00 2015-04-16 09:51:07.125 106 12354.65 117.17 54509.70 88888.00 2015-04-16 09:51:07.250 106 12354.73 116.95 54509.82 88888.00 2015-04-16 09:51:07.375 106 12354.75 116.83 54509.88 88888.00 2015-04-16 09:51:07.500 106 12354.75 116.67 54509.95 88888.00 2015-04-16 09:51:07.625 106 12354.80 116.50 54509.97 88888.00 2015-04-16 09:51:07.750 106 12354.77 116.38 54510.03 88888.00 2015-04-16 09:51:07.875 106 12354.70 116.30 54510.07 88888.00 2015-04-16 09:51:08.000 106 12354.65 116.25 54510.12 88888.00 2015-04-16 09:51:08.125 106 12354.60 116.20 54510.20 88888.00 2015-04-16 09:51:08.250 106 12354.52 116.20 54510.28 88888.00 2015-04-16 09:51:08.375 106 12354.38 116.25 54510.30 88888.00 2015-04-16 09:51:08.500 106 12354.10 116.25 54510.35 88888.00 2015-04-16 09:51:08.625 106 12353.80 116.25 54510.38 88888.00 2015-04-16 09:51:08.750 106 12353.52 116.38 54510.43 88888.00 2015-04-16 09:51:08.875 106 12353.30 116.42 54510.47 88888.00 2015-04-16 09:51:09.000 106 12352.98 116.50 54510.55 88888.00 2015-04-16 09:51:09.125 106 12352.62 116.53 54510.62 88888.00 2015-04-16 09:51:09.250 106 12352.20 116.62 54510.72 88888.00 2015-04-16 09:51:09.375 106 12351.92 116.70 54510.80 88888.00 2015-04-16 09:51:09.500 106 12351.60 116.75 54510.88 88888.00 2015-04-16 09:51:09.625 106 12351.20 116.72 54510.95 88888.00 2015-04-16 09:51:09.750 106 12350.85 116.80 54511.03 88888.00 2015-04-16 09:51:09.875 106 12350.48 116.83 54511.10 88888.00 2015-04-16 09:51:10.000 106 12350.15 116.83 54511.18 88888.00 2015-04-16 09:51:10.125 106 12349.80 116.85 54511.25 88888.00 2015-04-16 09:51:10.250 106 12349.42 116.80 54511.38 88888.00 2015-04-16 09:51:10.375 106 12349.08 116.83 54511.43 88888.00 2015-04-16 09:51:10.500 106 12348.83 116.80 54511.53 88888.00 2015-04-16 09:51:10.625 106 12348.55 116.80 54511.57 88888.00 2015-04-16 09:51:10.750 106 12348.27 116.80 54511.68 88888.00 2015-04-16 09:51:10.875 106 12348.00 116.80 54511.75 88888.00 2015-04-16 09:51:11.000 106 12347.80 116.75 54511.80 88888.00 2015-04-16 09:51:11.125 106 12347.62 116.72 54511.88 88888.00 2015-04-16 09:51:11.250 106 12347.35 116.72 54511.95 88888.00 2015-04-16 09:51:11.375 106 12347.20 116.72 54511.97 88888.00 2015-04-16 09:51:11.500 106 12347.10 116.72 54512.00 88888.00 2015-04-16 09:51:11.625 106 12347.05 116.75 54512.05 88888.00 2015-04-16 09:51:11.750 106 12347.08 116.75 54512.07 88888.00 2015-04-16 09:51:11.875 106 12347.12 116.80 54512.10 88888.00 2015-04-16 09:51:12.000 106 12347.23 116.83 54512.10 88888.00 2015-04-16 09:51:12.125 106 12347.33 116.85 54512.10 88888.00 2015-04-16 09:51:12.250 106 12347.48 116.83 54512.10 88888.00 2015-04-16 09:51:12.375 106 12347.75 116.83 54512.07 88888.00 2015-04-16 09:51:12.500 106 12347.95 116.75 54512.05 88888.00 2015-04-16 09:51:12.625 106 12348.15 116.70 54512.03 88888.00 2015-04-16 09:51:12.750 106 12348.48 116.62 54512.03 88888.00 2015-04-16 09:51:12.875 106 12348.77 116.55 54512.00 88888.00 2015-04-16 09:51:13.000 106 12349.08 116.40 54511.95 88888.00 2015-04-16 09:51:13.125 106 12349.45 116.28 54511.95 88888.00 2015-04-16 09:51:13.250 106 12349.80 116.05 54511.93 88888.00 2015-04-16 09:51:13.375 106 12350.17 115.92 54511.90 88888.00 2015-04-16 09:51:13.500 106 12350.50 115.72 54511.88 88888.00 2015-04-16 09:51:13.625 106 12350.77 115.47 54511.82 88888.00 2015-04-16 09:51:13.750 106 12351.12 115.25 54511.82 88888.00 2015-04-16 09:51:13.875 106 12351.48 115.03 54511.82 88888.00 2015-04-16 09:51:14.000 106 12351.75 114.80 54511.80 88888.00 2015-04-16 09:51:14.125 106 12352.00 114.55 54511.78 88888.00 2015-04-16 09:51:14.250 106 12352.25 114.28 54511.75 88888.00 2015-04-16 09:51:14.375 106 12352.55 114.05 54511.70 88888.00 2015-04-16 09:51:14.500 106 12352.77 113.80 54511.70 88888.00 2015-04-16 09:51:14.625 106 12352.98 113.62 54511.65 88888.00 2015-04-16 09:51:14.750 106 12353.20 113.45 54511.62 88888.00 2015-04-16 09:51:14.875 106 12353.35 113.25 54511.65 88888.00 2015-04-16 09:51:15.000 106 12353.52 113.12 54511.68 88888.00 2015-04-16 09:51:15.125 106 12353.70 113.03 54511.68 88888.00 2015-04-16 09:51:15.250 106 12353.83 112.97 54511.68 88888.00 2015-04-16 09:51:15.375 106 12353.92 112.95 54511.65 88888.00 2015-04-16 09:51:15.500 106 12354.05 112.90 54511.68 88888.00 2015-04-16 09:51:15.625 106 12354.17 112.88 54511.65 88888.00 2015-04-16 09:51:15.750 106 12354.30 112.88 54511.60 88888.00 2015-04-16 09:51:15.875 106 12354.45 112.88 54511.57 88888.00 2015-04-16 09:51:16.000 106 12354.58 112.90 54511.57 88888.00 2015-04-16 09:51:16.125 106 12354.70 112.92 54511.55 88888.00 2015-04-16 09:51:16.250 106 12354.83 112.88 54511.53 88888.00 2015-04-16 09:51:16.375 106 12354.98 112.88 54511.53 88888.00 2015-04-16 09:51:16.500 106 12355.12 112.85 54511.47 88888.00 2015-04-16 09:51:16.625 106 12355.30 112.85 54511.45 88888.00 2015-04-16 09:51:16.750 106 12355.55 112.85 54511.40 88888.00 2015-04-16 09:51:16.875 106 12355.75 112.83 54511.35 88888.00 2015-04-16 09:51:17.000 106 12355.90 112.83 54511.35 88888.00 2015-04-16 09:51:17.125 106 12356.10 112.83 54511.32 88888.00 2015-04-16 09:51:17.250 106 12356.27 112.83 54511.28 88888.00 2015-04-16 09:51:17.375 106 12356.48 112.83 54511.22 88888.00 2015-04-16 09:51:17.500 106 12356.67 112.83 54511.18 88888.00 2015-04-16 09:51:17.625 106 12356.80 112.83 54511.18 88888.00 2015-04-16 09:51:17.750 106 12356.95 112.85 54511.20 88888.00 2015-04-16 09:51:17.875 106 12357.08 112.90 54511.18 88888.00 2015-04-16 09:51:18.000 106 12357.15 112.92 54511.18 88888.00 2015-04-16 09:51:18.125 106 12357.17 113.00 54511.18 88888.00 2015-04-16 09:51:18.250 106 12357.20 113.08 54511.20 88888.00 2015-04-16 09:51:18.375 106 12357.17 113.15 54511.18 88888.00 2015-04-16 09:51:18.500 106 12357.08 113.22 54511.22 88888.00 2015-04-16 09:51:18.625 106 12357.00 113.33 54511.25 88888.00 2015-04-16 09:51:18.750 106 12356.85 113.47 54511.30 88888.00 2015-04-16 09:51:18.875 106 12356.65 113.62 54511.35 88888.00 2015-04-16 09:51:19.000 106 12356.45 113.78 54511.40 88888.00 2015-04-16 09:51:19.125 106 12356.33 113.97 54511.47 88888.00 2015-04-16 09:51:19.250 106 12356.10 114.25 54511.55 88888.00 2015-04-16 09:51:19.375 106 12355.88 114.42 54511.60 88888.00 2015-04-16 09:51:19.500 106 12355.67 114.70 54511.68 88888.00 2015-04-16 09:51:19.625 106 12355.42 114.97 54511.72 88888.00 2015-04-16 09:51:19.750 106 12355.23 115.28 54511.80 88888.00 2015-04-16 09:51:19.875 106 12355.08 115.58 54511.85 88888.00 2015-04-16 09:51:20.000 106 12354.90 115.90 54511.90 88888.00 2015-04-16 09:51:20.125 106 12354.83 116.20 54511.97 88888.00 2015-04-16 09:51:20.250 106 12354.70 116.53 54512.07 88888.00 2015-04-16 09:51:20.375 106 12354.65 116.83 54512.10 88888.00 2015-04-16 09:51:20.500 106 12354.62 117.08 54512.12 88888.00 2015-04-16 09:51:20.625 106 12354.58 117.33 54512.12 88888.00 2015-04-16 09:51:20.750 106 12354.52 117.60 54512.18 88888.00 2015-04-16 09:51:20.875 106 12354.48 117.90 54512.20 88888.00 2015-04-16 09:51:21.000 106 12354.45 118.15 54512.20 88888.00 2015-04-16 09:51:21.125 106 12354.52 118.45 54512.22 88888.00 2015-04-16 09:51:21.250 106 12354.62 118.80 54512.28 88888.00 2015-04-16 09:51:21.375 106 12354.73 119.10 54512.30 88888.00 2015-04-16 09:51:21.500 106 12354.67 119.40 54512.30 88888.00 2015-04-16 09:51:21.625 106 12354.62 119.78 54512.32 88888.00 2015-04-16 09:51:21.750 106 12354.62 120.15 54512.30 88888.00 2015-04-16 09:51:21.875 106 12354.75 120.55 54512.28 88888.00 2015-04-16 09:51:22.000 106 12354.83 120.97 54512.25 88888.00 2015-04-16 09:51:22.125 106 12354.88 121.38 54512.28 88888.00 2015-04-16 09:51:22.250 106 12354.85 121.80 54512.28 88888.00 2015-04-16 09:51:22.375 106 12354.88 122.12 54512.25 88888.00 2015-04-16 09:51:22.500 106 12354.83 122.50 54512.25 88888.00 2015-04-16 09:51:22.625 106 12354.83 122.92 54512.22 88888.00 2015-04-16 09:51:22.750 106 12354.83 123.30 54512.22 88888.00 2015-04-16 09:51:22.875 106 12354.88 123.67 54512.18 88888.00 2015-04-16 09:51:23.000 106 12354.95 123.97 54512.12 88888.00 2015-04-16 09:51:23.125 106 12355.00 124.20 54512.12 88888.00 2015-04-16 09:51:23.250 106 12354.98 124.47 54512.12 88888.00 2015-04-16 09:51:23.375 106 12354.98 124.65 54512.10 88888.00 2015-04-16 09:51:23.500 106 12354.92 124.80 54512.10 88888.00 2015-04-16 09:51:23.625 106 12354.83 124.90 54512.10 88888.00 2015-04-16 09:51:23.750 106 12354.73 124.97 54512.12 88888.00 2015-04-16 09:51:23.875 106 12354.62 124.97 54512.15 88888.00 2015-04-16 09:51:24.000 106 12354.52 124.92 54512.15 88888.00 2015-04-16 09:51:24.125 106 12354.42 124.90 54512.20 88888.00 2015-04-16 09:51:24.250 106 12354.33 124.83 54512.25 88888.00 2015-04-16 09:51:24.375 106 12354.23 124.80 54512.30 88888.00 2015-04-16 09:51:24.500 106 12354.10 124.70 54512.35 88888.00 2015-04-16 09:51:24.625 106 12353.98 124.60 54512.40 88888.00 2015-04-16 09:51:24.750 106 12353.83 124.50 54512.50 88888.00 2015-04-16 09:51:24.875 106 12353.60 124.38 54512.57 88888.00 2015-04-16 09:51:25.000 106 12353.40 124.30 54512.68 88888.00 2015-04-16 09:51:25.125 106 12353.17 124.22 54512.78 88888.00 2015-04-16 09:51:25.250 106 12352.85 124.15 54512.88 88888.00 2015-04-16 09:51:25.375 106 12352.58 124.05 54512.95 88888.00 2015-04-16 09:51:25.500 106 12352.35 124.00 54513.03 88888.00 2015-04-16 09:51:25.625 106 12352.12 123.97 54513.18 88888.00 2015-04-16 09:51:25.750 106 12351.88 123.95 54513.32 88888.00 2015-04-16 09:51:25.875 106 12351.50 123.95 54513.50 88888.00 2015-04-16 09:51:26.000 106 12351.10 123.95 54513.62 88888.00 2015-04-16 09:51:26.125 106 12350.73 123.95 54513.78 88888.00 2015-04-16 09:51:26.250 106 12350.25 124.03 54513.95 88888.00 2015-04-16 09:51:26.375 106 12349.77 124.08 54514.05 88888.00 2015-04-16 09:51:26.500 106 12349.33 124.15 54514.22 88888.00 2015-04-16 09:51:26.625 106 12348.92 124.28 54514.40 88888.00 2015-04-16 09:51:26.750 106 12348.50 124.40 54514.53 88888.00 2015-04-16 09:51:26.875 106 12348.00 124.47 54514.68 88888.00 2015-04-16 09:51:27.000 106 12347.55 124.58 54514.82 88888.00 2015-04-16 09:51:27.125 106 12347.12 124.62 54515.05 88888.00 2015-04-16 09:51:27.250 106 12346.73 124.67 54515.25 88888.00 2015-04-16 09:51:27.375 106 12346.40 124.70 54515.32 88888.00 2015-04-16 09:51:27.500 106 12346.02 124.75 54515.47 88888.00 2015-04-16 09:51:27.625 106 12345.67 124.75 54515.60 88888.00 2015-04-16 09:51:27.750 106 12345.40 124.72 54515.75 88888.00 2015-04-16 09:51:27.875 106 12345.08 124.67 54515.90 88888.00 2015-04-16 09:51:28.000 106 12344.77 124.62 54516.03 88888.00 2015-04-16 09:51:28.125 106 12344.50 124.58 54516.20 88888.00 2015-04-16 09:51:28.250 106 12344.25 124.45 54516.38 88888.00 2015-04-16 09:51:28.375 106 12344.02 124.42 54516.50 88888.00 2015-04-16 09:51:28.500 106 12343.83 124.30 54516.65 88888.00 2015-04-16 09:51:28.625 106 12343.60 124.17 54516.80 88888.00 2015-04-16 09:51:28.750 106 12343.35 124.10 54516.95 88888.00 2015-04-16 09:51:28.875 106 12343.15 123.95 54517.10 88888.00 2015-04-16 09:51:29.000 106 12342.90 123.83 54517.20 88888.00 2015-04-16 09:51:29.125 106 12342.67 123.70 54517.32 88888.00 2015-04-16 09:51:29.250 106 12342.52 123.53 54517.47 88888.00 2015-04-16 09:51:29.375 106 12342.45 123.35 54517.55 88888.00 2015-04-16 09:51:29.500 106 12342.35 123.15 54517.65 88888.00 2015-04-16 09:51:29.625 106 12342.15 122.88 54517.75 88888.00 2015-04-16 09:51:29.750 106 12341.92 122.60 54517.90 88888.00 2015-04-16 09:51:29.875 106 12341.80 122.30 54518.00 88888.00 2015-04-16 09:51:30.000 106 12341.67 121.92 54518.12 88888.00 2015-04-16 09:51:30.125 106 12341.58 121.55 54518.30 88888.00 2015-04-16 09:51:30.250 106 12341.48 121.00 54518.43 88888.00 2015-04-16 09:51:30.375 106 12341.35 120.67 54518.55 88888.00 2015-04-16 09:51:30.500 106 12341.12 120.22 54518.65 88888.00 2015-04-16 09:51:30.625 106 12340.90 119.72 54518.80 88888.00 2015-04-16 09:51:30.750 106 12340.77 119.20 54518.90 88888.00 2015-04-16 09:51:30.875 106 12340.62 118.67 54519.05 88888.00 2015-04-16 09:51:31.000 106 12340.48 118.17 54519.18 88888.00 2015-04-16 09:51:31.125 106 12340.25 117.58 54519.28 88888.00 2015-04-16 09:51:31.250 106 12340.08 116.92 54519.45 88888.00 2015-04-16 09:51:31.375 106 12339.92 116.47 54519.53 88888.00 2015-04-16 09:51:31.500 106 12339.77 115.97 54519.65 88888.00 2015-04-16 09:51:31.625 106 12339.65 115.47 54519.80 88888.00 2015-04-16 09:51:31.750 106 12339.50 115.00 54519.95 88888.00 2015-04-16 09:51:31.875 106 12339.35 114.47 54520.03 88888.00 2015-04-16 09:51:32.000 106 12339.20 114.00 54520.12 88888.00 2015-04-16 09:51:32.125 106 12339.10 113.55 54520.22 88888.00 2015-04-16 09:51:32.250 106 12339.02 113.00 54520.35 88888.00 2015-04-16 09:51:32.375 106 12338.92 112.62 54520.38 88888.00 2015-04-16 09:51:32.500 106 12338.77 112.17 54520.50 88888.00 2015-04-16 09:51:32.625 106 12338.67 111.78 54520.60 88888.00 2015-04-16 09:51:32.750 106 12338.58 111.35 54520.65 88888.00 2015-04-16 09:51:32.875 106 12338.55 110.97 54520.70 88888.00 2015-04-16 09:51:33.000 106 12338.48 110.60 54520.75 88888.00 2015-04-16 09:51:33.125 106 12338.38 110.22 54520.80 88888.00 2015-04-16 09:51:33.250 106 12338.33 109.83 54520.85 88888.00 2015-04-16 09:51:33.375 106 12338.40 109.60 54520.88 88888.00 2015-04-16 09:51:33.500 106 12338.40 109.35 54520.88 88888.00 2015-04-16 09:51:33.625 106 12338.42 109.12 54520.90 88888.00 2015-04-16 09:51:33.750 106 12338.48 108.95 54520.95 88888.00 2015-04-16 09:51:33.875 106 12338.50 108.83 54520.95 88888.00 2015-04-16 09:51:34.000 106 12338.52 108.70 54520.90 88888.00 2015-04-16 09:51:34.125 106 12338.67 108.62 54520.88 88888.00 2015-04-16 09:51:34.250 106 12338.95 108.60 54520.85 88888.00 2015-04-16 09:51:34.375 106 12339.17 108.62 54520.82 88888.00 2015-04-16 09:51:34.500 106 12339.38 108.62 54520.80 88888.00 2015-04-16 09:51:34.625 106 12339.65 108.65 54520.78 88888.00 2015-04-16 09:51:34.750 106 12339.95 108.70 54520.72 88888.00 2015-04-16 09:51:34.875 106 12340.27 108.80 54520.68 88888.00 2015-04-16 09:51:35.000 106 12340.70 108.90 54520.60 88888.00 2015-04-16 09:51:35.125 106 12341.05 109.10 54520.57 88888.00 2015-04-16 09:51:35.250 106 12341.40 109.33 54520.50 88888.00 2015-04-16 09:51:35.375 106 12341.70 109.53 54520.45 88888.00 2015-04-16 09:51:35.500 106 12342.12 109.75 54520.38 88888.00 2015-04-16 09:51:35.625 106 12342.52 110.03 54520.30 88888.00 2015-04-16 09:51:35.750 106 12342.92 110.33 54520.22 88888.00 2015-04-16 09:51:35.875 106 12343.23 110.65 54520.18 88888.00 2015-04-16 09:51:36.000 106 12343.58 111.00 54520.07 88888.00 2015-04-16 09:51:36.125 106 12343.90 111.30 54520.00 88888.00 2015-04-16 09:51:36.250 106 12344.20 111.65 54519.93 88888.00 2015-04-16 09:51:36.375 106 12344.52 111.97 54519.88 88888.00 2015-04-16 09:51:36.500 106 12344.88 112.33 54519.80 88888.00 2015-04-16 09:51:36.625 106 12345.23 112.67 54519.75 88888.00 2015-04-16 09:51:36.750 106 12345.55 112.92 54519.70 88888.00 2015-04-16 09:51:36.875 106 12345.85 113.22 54519.68 88888.00 2015-04-16 09:51:37.000 106 12346.12 113.55 54519.60 88888.00 2015-04-16 09:51:37.125 106 12346.48 113.85 54519.57 88888.00 2015-04-16 09:51:37.250 106 12346.80 114.15 54519.53 88888.00 2015-04-16 09:51:37.375 106 12347.02 114.38 54519.45 88888.00 2015-04-16 09:51:37.500 106 12347.23 114.60 54519.40 88888.00 2015-04-16 09:51:37.625 106 12347.42 114.83 54519.35 88888.00 2015-04-16 09:51:37.750 106 12347.65 115.15 54519.32 88888.00 2015-04-16 09:51:37.875 106 12347.90 115.35 54519.28 88888.00 2015-04-16 09:51:38.000 106 12348.10 115.60 54519.22 88888.00 2015-04-16 09:51:38.125 106 12348.38 115.80 54519.20 88888.00 2015-04-16 09:51:38.250 106 12348.55 115.97 54519.15 88888.00 2015-04-16 09:51:38.375 106 12348.77 116.17 54519.07 88888.00 2015-04-16 09:51:38.500 106 12348.95 116.33 54519.05 88888.00 2015-04-16 09:51:38.625 106 12349.15 116.55 54518.97 88888.00 2015-04-16 09:51:38.750 106 12349.40 116.80 54518.95 88888.00 2015-04-16 09:51:38.875 106 12349.62 117.03 54518.88 88888.00 2015-04-16 09:51:39.000 106 12349.83 117.28 54518.82 88888.00 2015-04-16 09:51:39.125 106 12350.10 117.55 54518.78 88888.00 2015-04-16 09:51:39.250 106 12350.35 117.85 54518.68 88888.00 2015-04-16 09:51:39.375 106 12350.58 118.17 54518.65 88888.00 2015-04-16 09:51:39.500 106 12350.88 118.50 54518.57 88888.00 2015-04-16 09:51:39.625 106 12351.12 118.85 54518.47 88888.00 2015-04-16 09:51:39.750 106 12351.33 119.15 54518.45 88888.00 2015-04-16 09:51:39.875 106 12351.58 119.53 54518.40 88888.00 2015-04-16 09:51:40.000 106 12351.83 119.88 54518.30 88888.00 2015-04-16 09:51:40.125 106 12352.00 120.20 54518.22 88888.00 2015-04-16 09:51:40.250 106 12352.20 120.55 54518.15 88888.00 2015-04-16 09:51:40.375 106 12352.40 120.80 54518.07 88888.00 2015-04-16 09:51:40.500 106 12352.62 121.05 54517.95 88888.00 2015-04-16 09:51:40.625 106 12352.83 121.35 54517.90 88888.00 2015-04-16 09:51:40.750 106 12353.10 121.60 54517.88 88888.00 2015-04-16 09:51:40.875 106 12353.30 121.80 54517.80 88888.00 2015-04-16 09:51:41.000 106 12353.48 122.00 54517.72 88888.00 2015-04-16 09:51:41.125 106 12353.65 122.15 54517.70 88888.00 2015-04-16 09:51:41.250 106 12353.77 122.28 54517.65 88888.00 2015-04-16 09:51:41.375 106 12353.90 122.35 54517.62 88888.00 2015-04-16 09:51:41.500 106 12354.10 122.42 54517.57 88888.00 2015-04-16 09:51:41.625 106 12354.25 122.47 54517.55 88888.00 2015-04-16 09:51:41.750 106 12354.33 122.50 54517.50 88888.00 2015-04-16 09:51:41.875 106 12354.42 122.53 54517.45 88888.00 2015-04-16 09:51:42.000 106 12354.48 122.55 54517.38 88888.00 2015-04-16 09:51:42.125 106 12354.55 122.60 54517.32 88888.00 2015-04-16 09:51:42.250 106 12354.65 122.60 54517.28 88888.00 2015-04-16 09:51:42.375 106 12354.77 122.62 54517.22 88888.00 2015-04-16 09:51:42.500 106 12354.92 122.65 54517.18 88888.00 2015-04-16 09:51:42.625 106 12354.98 122.67 54517.12 88888.00 2015-04-16 09:51:42.750 106 12354.95 122.72 54517.10 88888.00 2015-04-16 09:51:42.875 106 12355.02 122.80 54517.10 88888.00 2015-04-16 09:51:43.000 106 12355.20 122.88 54517.07 88888.00 2015-04-16 09:51:43.125 106 12355.25 122.92 54517.05 88888.00 2015-04-16 09:51:43.250 106 12355.25 122.95 54517.05 88888.00 2015-04-16 09:51:43.375 106 12355.30 122.97 54517.00 88888.00 2015-04-16 09:51:43.500 106 12355.27 123.03 54516.97 88888.00 2015-04-16 09:51:43.625 106 12355.30 123.05 54516.95 88888.00 2015-04-16 09:51:43.750 106 12355.38 123.08 54516.93 88888.00 2015-04-16 09:51:43.875 106 12355.38 123.10 54516.90 88888.00 2015-04-16 09:51:44.000 106 12355.50 123.12 54516.85 88888.00 2015-04-16 09:51:44.125 106 12355.65 123.15 54516.85 88888.00 2015-04-16 09:51:44.250 106 12355.73 123.15 54516.82 88888.00 2015-04-16 09:51:44.375 106 12355.83 123.17 54516.80 88888.00 2015-04-16 09:51:44.500 106 12355.90 123.20 54516.78 88888.00 2015-04-16 09:51:44.625 106 12355.95 123.15 54516.78 88888.00 2015-04-16 09:51:44.750 106 12356.10 123.12 54516.72 88888.00 2015-04-16 09:51:44.875 106 12356.25 123.08 54516.72 88888.00 2015-04-16 09:51:45.000 106 12356.38 123.00 54516.70 88888.00 2015-04-16 09:51:45.125 106 12356.50 122.90 54516.72 88888.00 2015-04-16 09:51:45.250 106 12356.65 122.75 54516.75 88888.00 2015-04-16 09:51:45.375 106 12356.80 122.60 54516.75 88888.00 2015-04-16 09:51:45.500 106 12356.85 122.42 54516.75 88888.00 2015-04-16 09:51:45.625 106 12356.95 122.22 54516.75 88888.00 2015-04-16 09:51:45.750 106 12357.00 122.00 54516.78 88888.00 2015-04-16 09:51:45.875 106 12357.12 121.78 54516.80 88888.00 2015-04-16 09:51:46.000 106 12357.27 121.55 54516.82 88888.00 2015-04-16 09:51:46.125 106 12357.35 121.28 54516.90 88888.00 2015-04-16 09:51:46.250 106 12357.35 120.88 54516.93 88888.00 2015-04-16 09:51:46.375 106 12357.30 120.62 54516.95 88888.00 2015-04-16 09:51:46.500 106 12357.25 120.28 54517.00 88888.00 2015-04-16 09:51:46.625 106 12357.27 119.92 54517.07 88888.00 2015-04-16 09:51:46.750 106 12357.25 119.55 54517.18 88888.00 2015-04-16 09:51:46.875 106 12357.17 119.20 54517.25 88888.00 2015-04-16 09:51:47.000 106 12357.08 118.83 54517.32 88888.00 2015-04-16 09:51:47.125 106 12356.90 118.45 54517.40 88888.00 2015-04-16 09:51:47.250 106 12356.75 117.97 54517.53 88888.00 2015-04-16 09:51:47.375 106 12356.65 117.65 54517.57 88888.00 2015-04-16 09:51:47.500 106 12356.55 117.33 54517.70 88888.00 2015-04-16 09:51:47.625 106 12356.38 116.97 54517.85 88888.00 2015-04-16 09:51:47.750 106 12356.15 116.58 54517.97 88888.00 2015-04-16 09:51:47.875 106 12355.95 116.22 54518.15 88888.00 2015-04-16 09:51:48.000 106 12355.73 115.85 54518.28 88888.00 2015-04-16 09:51:48.125 106 12355.58 115.50 54518.38 88888.00 2015-04-16 09:51:48.250 106 12355.38 115.08 54518.53 88888.00 2015-04-16 09:51:48.375 106 12355.23 114.75 54518.65 88888.00 2015-04-16 09:51:48.500 106 12355.05 114.40 54518.80 88888.00 2015-04-16 09:51:48.625 106 12354.85 114.03 54518.95 88888.00 2015-04-16 09:51:48.750 106 12354.58 113.62 54519.10 88888.00 2015-04-16 09:51:48.875 106 12354.30 113.25 54519.22 88888.00 2015-04-16 09:51:49.000 106 12354.08 112.85 54519.35 88888.00 2015-04-16 09:51:49.125 106 12353.92 112.53 54519.53 88888.00 2015-04-16 09:51:49.250 106 12353.67 112.08 54519.75 88888.00 2015-04-16 09:51:49.375 106 12353.42 111.72 54519.88 88888.00 2015-04-16 09:51:49.500 106 12353.12 111.35 54520.05 88888.00 2015-04-16 09:51:49.625 106 12352.90 110.92 54520.22 88888.00 2015-04-16 09:51:49.750 106 12352.65 110.53 54520.40 88888.00 2015-04-16 09:51:49.875 106 12352.38 110.12 54520.57 88888.00 2015-04-16 09:51:50.000 106 12352.10 109.67 54520.75 88888.00 2015-04-16 09:51:50.125 106 12351.95 109.30 54520.97 88888.00 2015-04-16 09:51:50.250 106 12351.67 108.88 54521.18 88888.00 2015-04-16 09:51:50.375 106 12351.30 108.60 54521.35 88888.00 2015-04-16 09:51:50.500 106 12350.92 108.22 54521.55 88888.00 2015-04-16 09:51:50.625 106 12350.55 107.90 54521.72 88888.00 2015-04-16 09:51:50.750 106 12350.25 107.60 54521.93 88888.00 2015-04-16 09:51:50.875 106 12349.88 107.33 54522.18 88888.00 2015-04-16 09:51:51.000 106 12349.45 107.08 54522.40 88888.00 2015-04-16 09:51:51.125 106 12349.10 106.80 54522.60 88888.00 2015-04-16 09:51:51.250 106 12348.77 106.47 54522.88 88888.00 2015-04-16 09:51:51.375 106 12348.42 106.25 54523.03 88888.00 2015-04-16 09:51:51.500 106 12348.05 106.00 54523.22 88888.00 2015-04-16 09:51:51.625 106 12347.67 105.78 54523.45 88888.00 2015-04-16 09:51:51.750 106 12347.38 105.55 54523.70 88888.00 2015-04-16 09:51:51.875 106 12347.08 105.25 54523.85 88888.00 2015-04-16 09:51:52.000 106 12346.83 105.00 54524.03 88888.00 2015-04-16 09:51:52.125 106 12346.58 104.78 54524.22 88888.00 2015-04-16 09:51:52.250 106 12346.38 104.53 54524.45 88888.00 2015-04-16 09:51:52.375 106 12346.12 104.30 54524.62 88888.00 2015-04-16 09:51:52.500 106 12345.92 104.05 54524.80 88888.00 2015-04-16 09:51:52.625 106 12345.88 103.83 54524.93 88888.00 2015-04-16 09:51:52.750 106 12345.75 103.55 54525.07 88888.00 2015-04-16 09:51:52.875 106 12345.70 103.25 54525.22 88888.00 2015-04-16 09:51:53.000 106 12345.65 102.95 54525.32 88888.00 2015-04-16 09:51:53.125 106 12345.67 102.62 54525.47 88888.00 2015-04-16 09:51:53.250 106 12345.73 102.30 54525.62 88888.00 2015-04-16 09:51:53.375 106 12345.77 101.97 54525.72 88888.00 2015-04-16 09:51:53.500 106 12345.75 101.62 54525.88 88888.00 2015-04-16 09:51:53.625 106 12345.65 101.28 54525.97 88888.00 2015-04-16 09:51:53.750 106 12345.62 100.90 54526.05 88888.00 2015-04-16 09:51:53.875 106 12345.70 100.55 54526.18 88888.00 2015-04-16 09:51:54.000 106 12345.75 100.20 54526.28 88888.00 2015-04-16 09:51:54.125 106 12345.75 99.90 54526.40 88888.00 2015-04-16 09:51:54.250 106 12345.65 99.53 54526.45 88888.00 2015-04-16 09:51:54.375 106 12345.62 99.25 54526.50 88888.00 2015-04-16 09:51:54.500 106 12345.67 99.03 54526.55 88888.00 2015-04-16 09:51:54.625 106 12345.73 98.75 54526.62 88888.00 2015-04-16 09:51:54.750 106 12345.73 98.50 54526.65 88888.00 2015-04-16 09:51:54.875 106 12345.73 98.35 54526.68 88888.00 2015-04-16 09:51:55.000 106 12345.80 98.15 54526.65 88888.00 2015-04-16 09:51:55.125 106 12345.83 98.03 54526.65 88888.00 2015-04-16 09:51:55.250 106 12345.88 97.92 54526.65 88888.00 2015-04-16 09:51:55.375 106 12345.98 97.85 54526.62 88888.00 2015-04-16 09:51:55.500 106 12346.15 97.78 54526.62 88888.00 2015-04-16 09:51:55.625 106 12346.33 97.70 54526.57 88888.00 2015-04-16 09:51:55.750 106 12346.50 97.65 54526.50 88888.00 2015-04-16 09:51:55.875 106 12346.70 97.67 54526.43 88888.00 2015-04-16 09:51:56.000 106 12346.88 97.65 54526.35 88888.00 2015-04-16 09:51:56.125 106 12347.05 97.65 54526.28 88888.00 2015-04-16 09:51:56.250 106 12347.25 97.72 54526.18 88888.00 2015-04-16 09:51:56.375 106 12347.45 97.83 54526.07 88888.00 2015-04-16 09:51:56.500 106 12347.60 97.95 54525.95 88888.00 2015-04-16 09:51:56.625 106 12347.73 98.05 54525.85 88888.00 2015-04-16 09:51:56.750 106 12347.92 98.20 54525.78 88888.00 2015-04-16 09:51:56.875 106 12348.10 98.38 54525.65 88888.00 2015-04-16 09:51:57.000 106 12348.27 98.53 54525.53 88888.00 2015-04-16 09:51:57.125 106 12348.45 98.70 54525.45 88888.00 2015-04-16 09:51:57.250 106 12348.58 98.92 54525.32 88888.00 2015-04-16 09:51:57.375 106 12348.67 99.10 54525.22 88888.00 2015-04-16 09:51:57.500 106 12348.77 99.30 54525.10 88888.00 2015-04-16 09:51:57.625 106 12348.85 99.53 54524.97 88888.00 2015-04-16 09:51:57.750 106 12348.88 99.83 54524.88 88888.00 2015-04-16 09:51:57.875 106 12348.92 100.05 54524.78 88888.00 2015-04-16 09:51:58.000 106 12348.98 100.35 54524.65 88888.00 2015-04-16 09:51:58.125 106 12349.00 100.65 54524.50 88888.00 2015-04-16 09:51:58.250 106 12349.02 101.03 54524.40 88888.00 2015-04-16 09:51:58.375 106 12349.08 101.35 54524.32 88888.00 2015-04-16 09:51:58.500 106 12349.00 101.67 54524.18 88888.00 2015-04-16 09:51:58.625 106 12348.92 102.08 54524.07 88888.00 2015-04-16 09:51:58.750 106 12348.80 102.45 54523.95 88888.00 2015-04-16 09:51:58.875 106 12348.75 102.85 54523.85 88888.00 2015-04-16 09:51:59.000 106 12348.75 103.25 54523.70 88888.00 2015-04-16 09:51:59.125 106 12348.75 103.65 54523.60 88888.00 2015-04-16 09:51:59.250 106 12348.67 104.10 54523.43 88888.00 2015-04-16 09:51:59.375 106 12348.67 104.50 54523.32 88888.00 2015-04-16 09:51:59.500 106 12348.58 104.95 54523.22 88888.00 2015-04-16 09:51:59.625 106 12348.52 105.35 54523.10 88888.00 2015-04-16 09:51:59.750 106 12348.48 105.72 54522.95 88888.00 2015-04-16 09:51:59.875 106 12348.45 106.15 54522.85 88888.00 2015-04-16 09:52:00.000 106 12348.40 106.47 54522.72 88888.00 2015-04-16 09:52:00.125 106 12348.27 106.85 54522.57 88888.00 2015-04-16 09:52:00.250 106 12348.20 107.22 54522.47 88888.00 2015-04-16 09:52:00.375 106 12348.20 107.47 54522.43 88888.00 2015-04-16 09:52:00.500 106 12348.12 107.75 54522.35 88888.00 2015-04-16 09:52:00.625 106 12348.02 107.97 54522.28 88888.00 2015-04-16 09:52:00.750 106 12347.95 108.20 54522.15 88888.00 2015-04-16 09:52:00.875 106 12347.90 108.38 54522.03 88888.00 2015-04-16 09:52:01.000 106 12347.92 108.55 54521.93 88888.00 2015-04-16 09:52:01.125 106 12347.88 108.70 54521.88 88888.00 2015-04-16 09:52:01.250 106 12347.80 108.75 54521.78 88888.00 2015-04-16 09:52:01.375 106 12347.70 108.80 54521.70 88888.00 2015-04-16 09:52:01.500 106 12347.60 108.83 54521.62 88888.00 2015-04-16 09:52:01.625 106 12347.58 108.83 54521.60 88888.00 2015-04-16 09:52:01.750 106 12347.55 108.85 54521.55 88888.00 2015-04-16 09:52:01.875 106 12347.50 108.80 54521.47 88888.00 2015-04-16 09:52:02.000 106 12347.40 108.72 54521.40 88888.00 2015-04-16 09:52:02.125 106 12347.30 108.62 54521.35 88888.00 2015-04-16 09:52:02.250 106 12347.15 108.47 54521.30 88888.00 2015-04-16 09:52:02.375 106 12347.05 108.42 54521.22 88888.00 2015-04-16 09:52:02.500 106 12346.95 108.25 54521.20 88888.00 2015-04-16 09:52:02.625 106 12346.88 108.15 54521.15 88888.00 2015-04-16 09:52:02.750 106 12346.73 108.03 54521.10 88888.00 2015-04-16 09:52:02.875 106 12346.52 107.83 54521.05 88888.00 2015-04-16 09:52:03.000 106 12346.33 107.62 54520.95 88888.00 2015-04-16 09:52:03.125 106 12346.20 107.42 54520.95 88888.00 2015-04-16 09:52:03.250 106 12346.08 107.20 54520.93 88888.00 2015-04-16 09:52:03.375 106 12345.92 107.00 54520.88 88888.00 2015-04-16 09:52:03.500 106 12345.75 106.78 54520.85 88888.00 2015-04-16 09:52:03.625 106 12345.65 106.55 54520.80 88888.00 2015-04-16 09:52:03.750 106 12345.50 106.38 54520.78 88888.00 2015-04-16 09:52:03.875 106 12345.30 106.15 54520.78 88888.00 2015-04-16 09:52:04.000 106 12345.17 105.97 54520.75 88888.00 2015-04-16 09:52:04.125 106 12345.12 105.80 54520.70 88888.00 2015-04-16 09:52:04.250 106 12345.02 105.58 54520.68 88888.00 2015-04-16 09:52:04.375 106 12344.95 105.47 54520.68 88888.00 2015-04-16 09:52:04.500 106 12344.88 105.28 54520.65 88888.00 2015-04-16 09:52:04.625 106 12344.90 105.10 54520.60 88888.00 2015-04-16 09:52:04.750 106 12344.92 104.90 54520.57 88888.00 2015-04-16 09:52:04.875 106 12344.85 104.80 54520.55 88888.00 2015-04-16 09:52:05.000 106 12344.80 104.62 54520.53 88888.00 2015-04-16 09:52:05.125 106 12344.83 104.47 54520.50 88888.00 2015-04-16 09:52:05.250 106 12344.85 104.33 54520.50 88888.00 2015-04-16 09:52:05.375 106 12344.92 104.25 54520.47 88888.00 2015-04-16 09:52:05.500 106 12345.02 104.12 54520.43 88888.00 2015-04-16 09:52:05.625 106 12345.08 103.95 54520.35 88888.00 2015-04-16 09:52:05.750 106 12345.17 103.78 54520.32 88888.00 2015-04-16 09:52:05.875 106 12345.27 103.65 54520.30 88888.00 2015-04-16 09:52:06.000 106 12345.42 103.47 54520.28 88888.00 2015-04-16 09:52:06.125 106 12345.58 103.30 54520.28 88888.00 2015-04-16 09:52:06.250 106 12345.65 103.08 54520.25 88888.00 2015-04-16 09:52:06.375 106 12345.77 102.90 54520.20 88888.00 2015-04-16 09:52:06.500 106 12346.02 102.67 54520.22 88888.00 2015-04-16 09:52:06.625 106 12346.15 102.47 54520.20 88888.00 2015-04-16 09:52:06.750 106 12346.27 102.22 54520.15 88888.00 2015-04-16 09:52:06.875 106 12346.45 101.97 54520.12 88888.00 2015-04-16 09:52:07.000 106 12346.55 101.70 54520.07 88888.00 2015-04-16 09:52:07.125 106 12346.67 101.45 54520.07 88888.00 2015-04-16 09:52:07.250 106 12346.70 101.12 54520.10 88888.00 2015-04-16 09:52:07.375 106 12346.90 100.88 54520.07 88888.00 2015-04-16 09:52:07.500 106 12347.08 100.58 54520.07 88888.00 2015-04-16 09:52:07.625 106 12347.20 100.25 54520.05 88888.00 2015-04-16 09:52:07.750 106 12347.27 99.95 54520.05 88888.00 2015-04-16 09:52:07.875 106 12347.45 99.67 54520.05 88888.00 2015-04-16 09:52:08.000 106 12347.67 99.35 54520.05 88888.00 2015-04-16 09:52:08.125 106 12347.77 99.08 54520.07 88888.00 2015-04-16 09:52:08.250 106 12347.83 98.75 54520.05 88888.00 2015-04-16 09:52:08.375 106 12347.92 98.50 54520.05 88888.00 2015-04-16 09:52:08.500 106 12348.02 98.25 54520.05 88888.00 2015-04-16 09:52:08.625 106 12348.17 97.95 54520.05 88888.00 2015-04-16 09:52:08.750 106 12348.33 97.67 54520.03 88888.00 2015-04-16 09:52:08.875 106 12348.45 97.42 54520.07 88888.00 2015-04-16 09:52:09.000 106 12348.55 97.17 54520.05 88888.00 2015-04-16 09:52:09.125 106 12348.67 96.90 54520.05 88888.00 2015-04-16 09:52:09.250 106 12348.73 96.65 54520.05 88888.00 2015-04-16 09:52:09.375 106 12348.85 96.45 54520.05 88888.00 2015-04-16 09:52:09.500 106 12349.02 96.22 54520.07 88888.00 2015-04-16 09:52:09.625 106 12349.25 96.00 54520.07 88888.00 2015-04-16 09:52:09.750 106 12349.40 95.72 54520.05 88888.00 2015-04-16 09:52:09.875 106 12349.48 95.47 54520.05 88888.00 2015-04-16 09:52:10.000 106 12349.55 95.28 54520.07 88888.00 2015-04-16 09:52:10.125 106 12349.60 95.10 54520.10 88888.00 2015-04-16 09:52:10.250 106 12349.67 94.88 54520.12 88888.00 2015-04-16 09:52:10.375 106 12349.80 94.72 54520.10 88888.00 2015-04-16 09:52:10.500 106 12349.90 94.60 54520.12 88888.00 2015-04-16 09:52:10.625 106 12350.00 94.50 54520.12 88888.00 2015-04-16 09:52:10.750 106 12350.05 94.38 54520.12 88888.00 2015-04-16 09:52:10.875 106 12350.12 94.33 54520.12 88888.00 2015-04-16 09:52:11.000 106 12350.17 94.30 54520.15 88888.00 2015-04-16 09:52:11.125 106 12350.23 94.28 54520.15 88888.00 2015-04-16 09:52:11.250 106 12350.30 94.25 54520.15 88888.00 2015-04-16 09:52:11.375 106 12350.35 94.28 54520.15 88888.00 2015-04-16 09:52:11.500 106 12350.38 94.30 54520.15 88888.00 2015-04-16 09:52:11.625 106 12350.33 94.35 54520.15 88888.00 2015-04-16 09:52:11.750 106 12350.33 94.47 54520.15 88888.00 2015-04-16 09:52:11.875 106 12350.38 94.62 54520.15 88888.00 2015-04-16 09:52:12.000 106 12350.38 94.80 54520.12 88888.00 2015-04-16 09:52:12.125 106 12350.40 94.97 54520.15 88888.00 2015-04-16 09:52:12.250 106 12350.45 95.17 54520.10 88888.00 2015-04-16 09:52:12.375 106 12350.55 95.38 54520.05 88888.00 2015-04-16 09:52:12.500 106 12350.67 95.62 54520.03 88888.00 2015-04-16 09:52:12.625 106 12350.75 95.90 54520.00 88888.00 2015-04-16 09:52:12.750 106 12350.80 96.15 54519.97 88888.00 2015-04-16 09:52:12.875 106 12350.88 96.42 54519.93 88888.00 2015-04-16 09:52:13.000 106 12351.00 96.75 54519.85 88888.00 2015-04-16 09:52:13.125 106 12351.08 97.10 54519.85 88888.00 2015-04-16 09:52:13.250 106 12351.10 97.53 54519.78 88888.00 2015-04-16 09:52:13.375 106 12351.17 97.85 54519.70 88888.00 2015-04-16 09:52:13.500 106 12351.23 98.28 54519.65 88888.00 2015-04-16 09:52:13.625 106 12351.25 98.65 54519.62 88888.00 2015-04-16 09:52:13.750 106 12351.33 99.10 54519.57 88888.00 2015-04-16 09:52:13.875 106 12351.45 99.50 54519.47 88888.00 2015-04-16 09:52:14.000 106 12351.52 99.88 54519.40 88888.00 2015-04-16 09:52:14.125 106 12351.50 100.25 54519.32 88888.00 2015-04-16 09:52:14.250 106 12351.42 100.70 54519.28 88888.00 2015-04-16 09:52:14.375 106 12351.45 101.10 54519.22 88888.00 2015-04-16 09:52:14.500 106 12351.52 101.50 54519.18 88888.00 2015-04-16 09:52:14.625 106 12351.55 101.88 54519.07 88888.00 2015-04-16 09:52:14.750 106 12351.50 102.30 54519.00 88888.00 2015-04-16 09:52:14.875 106 12351.52 102.65 54518.90 88888.00 2015-04-16 09:52:15.000 106 12351.52 103.08 54518.85 88888.00 2015-04-16 09:52:15.125 106 12351.55 103.45 54518.75 88888.00 2015-04-16 09:52:15.250 106 12351.52 103.90 54518.62 88888.00 2015-04-16 09:52:15.375 106 12351.42 104.20 54518.57 88888.00 2015-04-16 09:52:15.500 106 12351.40 104.62 54518.50 88888.00 2015-04-16 09:52:15.625 106 12351.42 105.05 54518.45 88888.00 2015-04-16 09:52:15.750 106 12351.38 105.50 54518.38 88888.00 2015-04-16 09:52:15.875 106 12351.27 105.92 54518.32 88888.00 2015-04-16 09:52:16.000 106 12351.20 106.38 54518.28 88888.00 2015-04-16 09:52:16.125 106 12351.15 106.83 54518.18 88888.00 2015-04-16 09:52:16.250 106 12351.12 107.38 54518.15 88888.00 2015-04-16 09:52:16.375 106 12351.10 107.80 54518.05 88888.00 2015-04-16 09:52:16.500 106 12351.00 108.22 54517.97 88888.00 2015-04-16 09:52:16.625 106 12350.90 108.70 54517.90 88888.00 2015-04-16 09:52:16.750 106 12350.83 109.08 54517.85 88888.00 2015-04-16 09:52:16.875 106 12350.75 109.50 54517.80 88888.00 2015-04-16 09:52:17.000 106 12350.70 109.88 54517.72 88888.00 2015-04-16 09:52:17.125 106 12350.62 110.25 54517.68 88888.00 2015-04-16 09:52:17.250 106 12350.50 110.62 54517.62 88888.00 2015-04-16 09:52:17.375 106 12350.42 110.88 54517.57 88888.00 2015-04-16 09:52:17.500 106 12350.35 111.12 54517.55 88888.00 2015-04-16 09:52:17.625 106 12350.23 111.30 54517.47 88888.00 2015-04-16 09:52:17.750 106 12350.10 111.50 54517.45 88888.00 2015-04-16 09:52:17.875 106 12349.95 111.67 54517.43 88888.00 2015-04-16 09:52:18.000 106 12349.75 111.78 54517.40 88888.00 2015-04-16 09:52:18.125 106 12349.52 111.90 54517.40 88888.00 2015-04-16 09:52:18.250 106 12349.33 111.92 54517.35 88888.00 2015-04-16 09:52:18.375 106 12349.15 111.97 54517.32 88888.00 2015-04-16 09:52:18.500 106 12348.90 112.00 54517.35 88888.00 2015-04-16 09:52:18.625 106 12348.73 112.05 54517.35 88888.00 2015-04-16 09:52:18.750 106 12348.55 112.10 54517.38 88888.00 2015-04-16 09:52:18.875 106 12348.27 112.12 54517.40 88888.00 2015-04-16 09:52:19.000 106 12347.90 112.15 54517.40 88888.00 2015-04-16 09:52:19.125 106 12347.58 112.22 54517.40 88888.00 2015-04-16 09:52:19.250 106 12347.17 112.28 54517.45 88888.00 2015-04-16 09:52:19.375 106 12346.88 112.38 54517.47 88888.00 2015-04-16 09:52:19.500 106 12346.55 112.47 54517.53 88888.00 2015-04-16 09:52:19.625 106 12346.17 112.62 54517.55 88888.00 2015-04-16 09:52:19.750 106 12345.70 112.78 54517.60 88888.00 2015-04-16 09:52:19.875 106 12345.20 112.90 54517.65 88888.00 2015-04-16 09:52:20.000 106 12344.70 113.12 54517.72 88888.00 2015-04-16 09:52:20.125 106 12344.17 113.30 54517.78 88888.00 2015-04-16 09:52:20.250 106 12343.70 113.55 54517.85 88888.00 2015-04-16 09:52:20.375 106 12343.30 113.78 54517.88 88888.00 2015-04-16 09:52:20.500 106 12342.98 114.00 54517.93 88888.00 2015-04-16 09:52:20.625 106 12342.62 114.25 54517.95 88888.00 2015-04-16 09:52:20.750 106 12342.38 114.47 54518.00 88888.00 2015-04-16 09:52:20.875 106 12342.15 114.72 54518.03 88888.00 2015-04-16 09:52:21.000 106 12341.92 114.97 54518.07 88888.00 2015-04-16 09:52:21.125 106 12341.73 115.20 54518.12 88888.00 2015-04-16 09:52:21.250 106 12341.60 115.45 54518.20 88888.00 2015-04-16 09:52:21.375 106 12341.45 115.65 54518.20 88888.00 2015-04-16 09:52:21.500 106 12341.25 115.83 54518.20 88888.00 2015-04-16 09:52:21.625 106 12341.15 116.03 54518.25 88888.00 2015-04-16 09:52:21.750 106 12341.08 116.20 54518.25 88888.00 2015-04-16 09:52:21.875 106 12340.98 116.35 54518.22 88888.00 2015-04-16 09:52:22.000 106 12340.83 116.47 54518.20 88888.00 2015-04-16 09:52:22.125 106 12340.75 116.58 54518.18 88888.00 2015-04-16 09:52:22.250 106 12340.67 116.67 54518.22 88888.00 2015-04-16 09:52:22.375 106 12340.60 116.80 54518.22 88888.00 2015-04-16 09:52:22.500 106 12340.33 116.85 54518.28 88888.00 2015-04-16 09:52:22.625 106 12340.08 116.92 54518.25 88888.00 2015-04-16 09:52:22.750 106 12339.98 116.97 54518.28 88888.00 2015-04-16 09:52:22.875 106 12339.85 116.97 54518.25 88888.00 2015-04-16 09:52:23.000 106 12339.73 117.00 54518.30 88888.00 2015-04-16 09:52:23.125 106 12339.58 117.03 54518.30 88888.00 2015-04-16 09:52:23.250 106 12339.40 117.05 54518.22 88888.00 2015-04-16 09:52:23.375 106 12339.35 117.03 54518.20 88888.00 2015-04-16 09:52:23.500 106 12339.27 116.97 54518.15 88888.00 2015-04-16 09:52:23.625 106 12339.25 116.97 54518.15 88888.00 2015-04-16 09:52:23.750 106 12339.15 116.92 54518.10 88888.00 2015-04-16 09:52:23.875 106 12339.08 116.92 54518.05 88888.00 2015-04-16 09:52:24.000 106 12339.10 116.88 54517.97 88888.00 2015-04-16 09:52:24.125 106 12339.15 116.85 54517.95 88888.00 2015-04-16 09:52:24.250 106 12339.20 116.80 54517.88 88888.00 2015-04-16 09:52:24.375 106 12339.27 116.75 54517.80 88888.00 2015-04-16 09:52:24.500 106 12339.45 116.67 54517.70 88888.00 2015-04-16 09:52:24.625 106 12339.58 116.60 54517.62 88888.00 2015-04-16 09:52:24.750 106 12339.70 116.58 54517.57 88888.00 2015-04-16 09:52:24.875 106 12339.80 116.47 54517.53 88888.00 2015-04-16 09:52:25.000 106 12339.90 116.40 54517.43 88888.00 2015-04-16 09:52:25.125 106 12340.00 116.33 54517.38 88888.00 2015-04-16 09:52:25.250 106 12340.08 116.28 54517.28 88888.00 2015-04-16 09:52:25.375 106 12340.15 116.25 54517.20 88888.00 2015-04-16 09:52:25.500 106 12340.20 116.17 54517.15 88888.00 2015-04-16 09:52:25.625 106 12340.27 116.12 54517.15 88888.00 2015-04-16 09:52:25.750 106 12340.23 116.10 54517.07 88888.00 2015-04-16 09:52:25.875 106 12340.12 116.10 54517.00 88888.00 2015-04-16 09:52:26.000 106 12340.05 116.15 54516.93 88888.00 2015-04-16 09:52:26.125 106 12339.98 116.20 54516.88 88888.00 2015-04-16 09:52:26.250 106 12339.75 116.30 54516.82 88888.00 2015-04-16 09:52:26.375 106 12339.58 116.45 54516.78 88888.00 2015-04-16 09:52:26.500 106 12339.30 116.62 54516.75 88888.00 2015-04-16 09:52:26.625 106 12339.00 116.80 54516.70 88888.00 2015-04-16 09:52:26.750 106 12338.65 117.00 54516.65 88888.00 2015-04-16 09:52:26.875 106 12338.35 117.20 54516.60 88888.00 2015-04-16 09:52:27.000 106 12338.05 117.45 54516.55 88888.00 2015-04-16 09:52:27.125 106 12337.67 117.62 54516.50 88888.00 2015-04-16 09:52:27.250 106 12337.25 117.90 54516.45 88888.00 2015-04-16 09:52:27.375 106 12336.90 118.15 54516.40 88888.00 2015-04-16 09:52:27.500 106 12336.52 118.45 54516.40 88888.00 2015-04-16 09:52:27.625 106 12336.02 118.72 54516.38 88888.00 2015-04-16 09:52:27.750 106 12335.58 119.00 54516.38 88888.00 2015-04-16 09:52:27.875 106 12335.17 119.22 54516.35 88888.00 2015-04-16 09:52:28.000 106 12334.77 119.50 54516.32 88888.00 2015-04-16 09:52:28.125 106 12334.30 119.75 54516.30 88888.00 2015-04-16 09:52:28.250 106 12333.77 119.97 54516.30 88888.00 2015-04-16 09:52:28.375 106 12333.38 120.15 54516.28 88888.00 2015-04-16 09:52:28.500 106 12332.92 120.40 54516.25 88888.00 2015-04-16 09:52:28.625 106 12332.58 120.62 54516.30 88888.00 2015-04-16 09:52:28.750 106 12332.23 120.78 54516.30 88888.00 2015-04-16 09:52:28.875 106 12331.88 120.95 54516.30 88888.00 2015-04-16 09:52:29.000 106 12331.48 121.05 54516.30 88888.00 2015-04-16 09:52:29.125 106 12331.15 121.17 54516.30 88888.00 2015-04-16 09:52:29.250 106 12330.85 121.30 54516.32 88888.00 2015-04-16 09:52:29.375 106 12330.60 121.33 54516.30 88888.00 2015-04-16 09:52:29.500 106 12330.33 121.38 54516.35 88888.00 2015-04-16 09:52:29.625 106 12330.02 121.35 54516.32 88888.00 2015-04-16 09:52:29.750 106 12329.77 121.33 54516.32 88888.00 2015-04-16 09:52:29.875 106 12329.60 121.33 54516.30 88888.00 2015-04-16 09:52:30.000 106 12329.40 121.28 54516.32 88888.00 2015-04-16 09:52:30.125 106 12329.23 121.25 54516.32 88888.00 2015-04-16 09:52:30.250 106 12329.00 121.20 54516.30 88888.00 2015-04-16 09:52:30.375 106 12328.85 121.20 54516.30 88888.00 2015-04-16 09:52:30.500 106 12328.73 121.15 54516.28 88888.00 2015-04-16 09:52:30.625 106 12328.52 121.12 54516.25 88888.00 2015-04-16 09:52:30.750 106 12328.38 121.10 54516.22 88888.00 2015-04-16 09:52:30.875 106 12328.23 121.08 54516.25 88888.00 2015-04-16 09:52:31.000 106 12328.05 120.97 54516.22 88888.00 2015-04-16 09:52:31.125 106 12327.88 120.88 54516.20 88888.00 2015-04-16 09:52:31.250 106 12327.67 120.78 54516.20 88888.00 2015-04-16 09:52:31.375 106 12327.60 120.72 54516.18 88888.00 2015-04-16 09:52:31.500 106 12327.42 120.58 54516.18 88888.00 2015-04-16 09:52:31.625 106 12327.20 120.42 54516.20 88888.00 2015-04-16 09:52:31.750 106 12327.05 120.25 54516.18 88888.00 2015-04-16 09:52:31.875 106 12326.85 120.08 54516.18 88888.00 2015-04-16 09:52:32.000 106 12326.52 119.90 54516.15 88888.00 2015-04-16 09:52:32.125 106 12326.25 119.75 54516.20 88888.00 2015-04-16 09:52:32.250 106 12325.95 119.47 54516.20 88888.00 2015-04-16 09:52:32.375 106 12325.67 119.25 54516.15 88888.00 2015-04-16 09:52:32.500 106 12325.45 119.03 54516.15 88888.00 2015-04-16 09:52:32.625 106 12325.23 118.80 54516.18 88888.00 2015-04-16 09:52:32.750 106 12324.92 118.60 54516.22 88888.00 2015-04-16 09:52:32.875 106 12324.55 118.35 54516.22 88888.00 2015-04-16 09:52:33.000 106 12324.20 118.05 54516.22 88888.00 2015-04-16 09:52:33.125 106 12323.85 117.80 54516.28 88888.00 2015-04-16 09:52:33.250 106 12323.52 117.55 54516.30 88888.00 2015-04-16 09:52:33.375 106 12323.33 117.35 54516.35 88888.00 2015-04-16 09:52:33.500 106 12323.05 117.12 54516.38 88888.00 2015-04-16 09:52:33.625 106 12322.65 116.88 54516.38 88888.00 2015-04-16 09:52:33.750 106 12322.35 116.67 54516.40 88888.00 2015-04-16 09:52:33.875 106 12322.02 116.45 54516.45 88888.00 2015-04-16 09:52:34.000 106 12321.67 116.22 54516.47 88888.00 2015-04-16 09:52:34.125 106 12321.35 116.03 54516.50 88888.00 2015-04-16 09:52:34.250 106 12320.98 115.78 54516.53 88888.00 2015-04-16 09:52:34.375 106 12320.70 115.62 54516.60 88888.00 2015-04-16 09:52:34.500 106 12320.52 115.55 54516.68 88888.00 2015-04-16 09:52:34.625 106 12320.30 115.45 54516.72 88888.00 2015-04-16 09:52:34.750 106 12320.05 115.38 54516.72 88888.00 2015-04-16 09:52:34.875 106 12319.77 115.35 54516.78 88888.00 2015-04-16 09:52:35.000 106 12319.52 115.33 54516.82 88888.00 2015-04-16 09:52:35.125 106 12319.25 115.30 54516.88 88888.00 2015-04-16 09:52:35.250 106 12319.00 115.33 54516.93 88888.00 2015-04-16 09:52:35.375 106 12318.83 115.35 54516.93 88888.00 2015-04-16 09:52:35.500 106 12318.55 115.40 54516.97 88888.00 2015-04-16 09:52:35.625 106 12318.27 115.53 54517.05 88888.00 2015-04-16 09:52:35.750 106 12317.98 115.62 54517.12 88888.00 2015-04-16 09:52:35.875 106 12317.73 115.70 54517.15 88888.00 2015-04-16 09:52:36.000 106 12317.45 115.78 54517.20 88888.00 2015-04-16 09:52:36.125 106 12317.25 115.88 54517.28 88888.00 2015-04-16 09:52:36.250 106 12316.95 115.92 54517.32 88888.00 2015-04-16 09:52:36.375 106 12316.73 115.95 54517.35 88888.00 2015-04-16 09:52:36.500 106 12316.48 115.97 54517.43 88888.00 2015-04-16 09:52:36.625 106 12316.15 115.97 54517.50 88888.00 2015-04-16 09:52:36.750 106 12315.90 115.92 54517.57 88888.00 2015-04-16 09:52:36.875 106 12315.65 115.88 54517.62 88888.00 2015-04-16 09:52:37.000 106 12315.50 115.80 54517.75 88888.00 2015-04-16 09:52:37.125 106 12315.27 115.67 54517.88 88888.00 2015-04-16 09:52:37.250 106 12315.02 115.50 54518.00 88888.00 2015-04-16 09:52:37.375 106 12314.83 115.28 54518.07 88888.00 2015-04-16 09:52:37.500 106 12314.67 115.08 54518.20 88888.00 2015-04-16 09:52:37.625 106 12314.60 114.83 54518.32 88888.00 2015-04-16 09:52:37.750 106 12314.60 114.60 54518.43 88888.00 2015-04-16 09:52:37.875 106 12314.52 114.38 54518.53 88888.00 2015-04-16 09:52:38.000 106 12314.48 114.17 54518.62 88888.00 2015-04-16 09:52:38.125 106 12314.50 113.95 54518.78 88888.00 2015-04-16 09:52:38.250 106 12314.55 113.67 54518.93 88888.00 2015-04-16 09:52:38.375 106 12314.70 113.55 54519.03 88888.00 2015-04-16 09:52:38.500 106 12314.77 113.35 54519.12 88888.00 2015-04-16 09:52:38.625 106 12314.88 113.12 54519.22 88888.00 2015-04-16 09:52:38.750 106 12315.02 112.90 54519.30 88888.00 2015-04-16 09:52:38.875 106 12315.23 112.72 54519.45 88888.00 2015-04-16 09:52:39.000 106 12315.42 112.58 54519.53 88888.00 2015-04-16 09:52:39.125 106 12315.60 112.40 54519.62 88888.00 2015-04-16 09:52:39.250 106 12315.75 112.20 54519.75 88888.00 2015-04-16 09:52:39.375 106 12316.00 112.10 54519.85 88888.00 2015-04-16 09:52:39.500 106 12316.20 112.00 54519.93 88888.00 2015-04-16 09:52:39.625 106 12316.42 111.85 54520.00 88888.00 2015-04-16 09:52:39.750 106 12316.62 111.70 54520.07 88888.00 2015-04-16 09:52:39.875 106 12316.80 111.60 54520.18 88888.00 2015-04-16 09:52:40.000 106 12316.98 111.47 54520.25 88888.00 2015-04-16 09:52:40.125 106 12317.20 111.38 54520.30 88888.00 2015-04-16 09:52:40.250 106 12317.33 111.20 54520.38 88888.00 2015-04-16 09:52:40.375 106 12317.50 111.10 54520.43 88888.00 2015-04-16 09:52:40.500 106 12317.73 110.97 54520.47 88888.00 2015-04-16 09:52:40.625 106 12317.90 110.83 54520.55 88888.00 2015-04-16 09:52:40.750 106 12318.08 110.65 54520.65 88888.00 2015-04-16 09:52:40.875 106 12318.27 110.53 54520.70 88888.00 2015-04-16 09:52:41.000 106 12318.42 110.42 54520.75 88888.00 2015-04-16 09:52:41.125 106 12318.52 110.33 54520.85 88888.00 2015-04-16 09:52:41.250 106 12318.48 110.20 54520.93 88888.00 2015-04-16 09:52:41.375 106 12318.52 110.12 54521.00 88888.00 2015-04-16 09:52:41.500 106 12318.50 110.08 54521.10 88888.00 2015-04-16 09:52:41.625 106 12318.42 110.05 54521.22 88888.00 2015-04-16 09:52:41.750 106 12318.38 110.00 54521.32 88888.00 2015-04-16 09:52:41.875 106 12318.30 109.97 54521.40 88888.00 2015-04-16 09:52:42.000 106 12318.20 109.97 54521.53 88888.00 2015-04-16 09:52:42.125 106 12318.05 110.03 54521.60 88888.00 2015-04-16 09:52:42.250 106 12317.80 110.05 54521.78 88888.00 2015-04-16 09:52:42.375 106 12317.60 110.10 54521.85 88888.00 2015-04-16 09:52:42.500 106 12317.42 110.17 54521.97 88888.00 2015-04-16 09:52:42.625 106 12317.25 110.25 54522.07 88888.00 2015-04-16 09:52:42.750 106 12317.10 110.35 54522.20 88888.00 2015-04-16 09:52:42.875 106 12316.98 110.42 54522.30 88888.00 2015-04-16 09:52:43.000 106 12316.85 110.50 54522.38 88888.00 2015-04-16 09:52:43.125 106 12316.75 110.58 54522.45 88888.00 2015-04-16 09:52:43.250 106 12316.60 110.72 54522.57 88888.00 2015-04-16 09:52:43.375 106 12316.58 110.88 54522.68 88888.00 2015-04-16 09:52:43.500 106 12316.52 111.00 54522.75 88888.00 2015-04-16 09:52:43.625 106 12316.52 111.12 54522.82 88888.00 2015-04-16 09:52:43.750 106 12316.58 111.28 54522.90 88888.00 2015-04-16 09:52:43.875 106 12316.67 111.38 54522.97 88888.00 2015-04-16 09:52:44.000 106 12316.67 111.55 54523.00 88888.00 2015-04-16 09:52:44.125 106 12316.77 111.78 54523.03 88888.00 2015-04-16 09:52:44.250 106 12316.92 112.00 54523.07 88888.00 2015-04-16 09:52:44.375 106 12317.08 112.22 54523.10 88888.00 2015-04-16 09:52:44.500 106 12317.23 112.47 54523.10 88888.00 2015-04-16 09:52:44.625 106 12317.38 112.75 54523.12 88888.00 2015-04-16 09:52:44.750 106 12317.58 113.10 54523.15 88888.00 2015-04-16 09:52:44.875 106 12317.67 113.50 54523.15 88888.00 2015-04-16 09:52:45.000 106 12317.77 113.85 54523.12 88888.00 2015-04-16 09:52:45.125 106 12317.98 114.28 54523.07 88888.00 2015-04-16 09:52:45.250 106 12318.25 114.80 54523.03 88888.00 2015-04-16 09:52:45.375 106 12318.50 115.28 54522.97 88888.00 2015-04-16 09:52:45.500 106 12318.75 115.90 54522.88 88888.00 2015-04-16 09:52:45.625 106 12318.98 116.47 54522.78 88888.00 2015-04-16 09:52:45.750 106 12319.17 117.08 54522.68 88888.00 2015-04-16 09:52:45.875 106 12319.38 117.67 54522.55 88888.00 2015-04-16 09:52:46.000 106 12319.73 118.38 54522.47 88888.00 2015-04-16 09:52:46.125 106 12320.08 119.03 54522.40 88888.00 2015-04-16 09:52:46.250 106 12320.35 119.75 54522.25 88888.00 2015-04-16 09:52:46.375 106 12320.65 120.33 54522.12 88888.00 2015-04-16 09:52:46.500 106 12320.88 120.95 54522.00 88888.00 2015-04-16 09:52:46.625 106 12321.15 121.62 54521.85 88888.00 2015-04-16 09:52:46.750 106 12321.35 122.25 54521.70 88888.00 2015-04-16 09:52:46.875 106 12321.55 122.85 54521.55 88888.00 2015-04-16 09:52:47.000 106 12321.75 123.50 54521.40 88888.00 2015-04-16 09:52:47.125 106 12321.92 124.10 54521.30 88888.00 2015-04-16 09:52:47.250 106 12322.10 124.75 54521.12 88888.00 2015-04-16 09:52:47.375 106 12322.27 125.22 54520.97 88888.00 2015-04-16 09:52:47.500 106 12322.38 125.75 54520.82 88888.00 2015-04-16 09:52:47.625 106 12322.50 126.28 54520.70 88888.00 2015-04-16 09:52:47.750 106 12322.62 126.78 54520.53 88888.00 2015-04-16 09:52:47.875 106 12322.80 127.25 54520.35 88888.00 2015-04-16 09:52:48.000 106 12322.95 127.78 54520.18 88888.00 2015-04-16 09:52:48.125 106 12323.08 128.30 54520.05 88888.00 2015-04-16 09:52:48.250 106 12323.17 128.80 54519.85 88888.00 2015-04-16 09:52:48.375 106 12323.33 129.22 54519.72 88888.00 2015-04-16 09:52:48.500 106 12323.48 129.70 54519.50 88888.00 2015-04-16 09:52:48.625 106 12323.65 130.18 54519.35 88888.00 2015-04-16 09:52:48.750 106 12323.85 130.62 54519.22 88888.00 2015-04-16 09:52:48.875 106 12323.98 131.10 54519.10 88888.00 2015-04-16 09:52:49.000 106 12324.05 131.57 54518.93 88888.00 2015-04-16 09:52:49.125 106 12324.12 132.03 54518.78 88888.00 2015-04-16 09:52:49.250 106 12324.23 132.65 54518.60 88888.00 2015-04-16 09:52:49.375 106 12324.25 133.10 54518.47 88888.00 2015-04-16 09:52:49.500 106 12324.15 133.68 54518.35 88888.00 2015-04-16 09:52:49.625 106 12324.10 134.25 54518.25 88888.00 2015-04-16 09:52:49.750 106 12324.05 134.85 54518.10 88888.00 2015-04-16 09:52:49.875 106 12323.92 135.40 54517.93 88888.00 2015-04-16 09:52:50.000 106 12323.75 136.03 54517.78 88888.00 2015-04-16 09:52:50.125 106 12323.60 136.68 54517.70 88888.00 2015-04-16 09:52:50.250 106 12323.40 137.40 54517.57 88888.00 2015-04-16 09:52:50.375 106 12323.25 137.95 54517.47 88888.00 2015-04-16 09:52:50.500 106 12323.10 138.68 54517.35 88888.00 2015-04-16 09:52:50.625 106 12322.90 139.38 54517.25 88888.00 2015-04-16 09:52:50.750 106 12322.77 140.07 54517.15 88888.00 2015-04-16 09:52:50.875 106 12322.50 140.78 54517.03 88888.00 2015-04-16 09:52:51.000 106 12322.25 141.45 54516.90 88888.00 2015-04-16 09:52:51.125 106 12322.08 142.10 54516.80 88888.00 2015-04-16 09:52:51.250 106 12321.92 142.85 54516.70 88888.00 2015-04-16 09:52:51.375 106 12321.83 143.40 54516.57 88888.00 2015-04-16 09:52:51.500 106 12321.70 144.03 54516.47 88888.00 2015-04-16 09:52:51.625 106 12321.60 144.57 54516.35 88888.00 2015-04-16 09:52:51.750 106 12321.52 145.05 54516.22 88888.00 2015-04-16 09:52:51.875 106 12321.48 145.53 54516.10 88888.00 2015-04-16 09:52:52.000 106 12321.48 145.97 54515.97 88888.00 2015-04-16 09:52:52.125 106 12321.52 146.40 54515.90 88888.00 2015-04-16 09:52:52.250 106 12321.60 146.72 54515.78 88888.00 2015-04-16 09:52:52.375 106 12321.73 147.00 54515.65 88888.00 2015-04-16 09:52:52.500 106 12321.88 147.25 54515.50 88888.00 2015-04-16 09:52:52.625 106 12322.00 147.50 54515.40 88888.00 2015-04-16 09:52:52.750 106 12322.20 147.75 54515.28 88888.00 2015-04-16 09:52:52.875 106 12322.38 148.00 54515.15 88888.00 2015-04-16 09:52:53.000 106 12322.48 148.22 54515.00 88888.00 2015-04-16 09:52:53.125 106 12322.70 148.50 54514.88 88888.00 2015-04-16 09:52:53.250 106 12322.92 148.78 54514.72 88888.00 2015-04-16 09:52:53.375 106 12323.08 148.97 54514.60 88888.00 2015-04-16 09:52:53.500 106 12323.23 149.28 54514.50 88888.00 2015-04-16 09:52:53.625 106 12323.48 149.60 54514.40 88888.00 2015-04-16 09:52:53.750 106 12323.65 149.97 54514.30 88888.00 2015-04-16 09:52:53.875 106 12323.75 150.32 54514.22 88888.00 2015-04-16 09:52:54.000 106 12323.92 150.68 54514.12 88888.00 2015-04-16 09:52:54.125 106 12324.12 151.12 54514.05 88888.00 2015-04-16 09:52:54.250 106 12324.23 151.57 54513.95 88888.00 2015-04-16 09:52:54.375 106 12324.30 151.97 54513.88 88888.00 2015-04-16 09:52:54.500 106 12324.35 152.43 54513.78 88888.00 2015-04-16 09:52:54.625 106 12324.42 152.88 54513.70 88888.00 2015-04-16 09:52:54.750 106 12324.52 153.38 54513.65 88888.00 2015-04-16 09:52:54.875 106 12324.70 153.85 54513.60 88888.00 2015-04-16 09:52:55.000 106 12324.77 154.30 54513.53 88888.00 2015-04-16 09:52:55.125 106 12324.77 154.80 54513.50 88888.00 2015-04-16 09:52:55.250 106 12324.80 155.32 54513.45 88888.00 2015-04-16 09:52:55.375 106 12324.88 155.75 54513.38 88888.00 2015-04-16 09:52:55.500 106 12325.00 156.20 54513.32 88888.00 2015-04-16 09:52:55.625 106 12325.12 156.70 54513.30 88888.00 2015-04-16 09:52:55.750 106 12325.20 157.07 54513.28 88888.00 2015-04-16 09:52:55.875 106 12325.30 157.53 54513.22 88888.00 2015-04-16 09:52:56.000 106 12325.42 157.97 54513.15 88888.00 2015-04-16 09:52:56.125 106 12325.62 158.38 54513.15 88888.00 2015-04-16 09:52:56.250 106 12325.80 158.82 54513.07 88888.00 2015-04-16 09:52:56.375 106 12325.98 159.15 54513.07 88888.00 2015-04-16 09:52:56.500 106 12326.05 159.50 54513.05 88888.00 2015-04-16 09:52:56.625 106 12326.20 159.93 54513.00 88888.00 2015-04-16 09:52:56.750 106 12326.40 160.25 54513.00 88888.00 2015-04-16 09:52:56.875 106 12326.50 160.57 54512.97 88888.00 2015-04-16 09:52:57.000 106 12326.55 160.88 54512.97 88888.00 2015-04-16 09:52:57.125 106 12326.65 161.20 54513.00 88888.00 2015-04-16 09:52:57.250 106 12326.80 161.55 54513.05 88888.00 2015-04-16 09:52:57.375 106 12326.92 161.80 54513.00 88888.00 2015-04-16 09:52:57.500 106 12327.08 162.07 54513.03 88888.00 2015-04-16 09:52:57.625 106 12327.20 162.32 54513.07 88888.00 2015-04-16 09:52:57.750 106 12327.25 162.55 54513.12 88888.00 2015-04-16 09:52:57.875 106 12327.42 162.75 54513.18 88888.00 2015-04-16 09:52:58.000 106 12327.60 162.93 54513.20 88888.00 2015-04-16 09:52:58.125 106 12327.73 163.07 54513.28 88888.00 2015-04-16 09:52:58.250 106 12327.83 163.22 54513.32 88888.00 2015-04-16 09:52:58.375 106 12327.92 163.32 54513.40 88888.00 2015-04-16 09:52:58.500 106 12328.08 163.45 54513.45 88888.00 2015-04-16 09:52:58.625 106 12328.23 163.55 54513.53 88888.00 2015-04-16 09:52:58.750 106 12328.38 163.65 54513.60 88888.00 2015-04-16 09:52:58.875 106 12328.50 163.72 54513.70 88888.00 2015-04-16 09:52:59.000 106 12328.60 163.75 54513.78 88888.00 2015-04-16 09:52:59.125 106 12328.67 163.78 54513.88 88888.00 2015-04-16 09:52:59.250 106 12328.83 163.78 54514.05 88888.00 2015-04-16 09:52:59.375 106 12329.05 163.78 54514.12 88888.00 2015-04-16 09:52:59.500 106 12329.25 163.75 54514.22 88888.00 2015-04-16 09:52:59.625 106 12329.40 163.72 54514.32 88888.00 2015-04-16 09:52:59.750 106 12329.62 163.65 54514.40 88888.00 2015-04-16 09:52:59.875 106 12329.90 163.55 54514.47 88888.00 2015-04-16 09:53:00.000 106 12330.10 163.43 54514.57 88888.00 2015-04-16 09:53:00.125 106 12330.35 163.28 54514.70 88888.00 2015-04-16 09:53:00.250 106 12330.62 163.03 54514.85 88888.00 2015-04-16 09:53:00.375 106 12330.95 162.88 54514.97 88888.00 2015-04-16 09:53:00.500 106 12331.20 162.70 54515.07 88888.00 2015-04-16 09:53:00.625 106 12331.50 162.45 54515.18 88888.00 2015-04-16 09:53:00.750 106 12331.80 162.22 54515.28 88888.00 2015-04-16 09:53:00.875 106 12332.00 162.03 54515.38 88888.00 2015-04-16 09:53:01.000 106 12332.27 161.80 54515.45 88888.00 2015-04-16 09:53:01.125 106 12332.55 161.60 54515.57 88888.00 2015-04-16 09:53:01.250 106 12332.77 161.35 54515.72 88888.00 2015-04-16 09:53:01.375 106 12333.00 161.18 54515.80 88888.00 2015-04-16 09:53:01.500 106 12333.30 160.95 54515.90 88888.00 2015-04-16 09:53:01.625 106 12333.52 160.68 54515.97 88888.00 2015-04-16 09:53:01.750 106 12333.75 160.40 54516.05 88888.00 2015-04-16 09:53:01.875 106 12333.98 160.12 54516.10 88888.00 2015-04-16 09:53:02.000 106 12334.10 159.90 54516.20 88888.00 2015-04-16 09:53:02.125 106 12334.30 159.60 54516.30 88888.00 2015-04-16 09:53:02.250 106 12334.55 159.25 54516.35 88888.00 2015-04-16 09:53:02.375 106 12334.73 159.05 54516.45 88888.00 2015-04-16 09:53:02.500 106 12334.83 158.70 54516.53 88888.00 2015-04-16 09:53:02.625 106 12334.98 158.38 54516.57 88888.00 2015-04-16 09:53:02.750 106 12335.05 158.03 54516.65 88888.00 2015-04-16 09:53:02.875 106 12335.12 157.65 54516.72 88888.00 2015-04-16 09:53:03.000 106 12335.20 157.28 54516.75 88888.00 2015-04-16 09:53:03.125 106 12335.25 156.90 54516.80 88888.00 2015-04-16 09:53:03.250 106 12335.40 156.40 54516.88 88888.00 2015-04-16 09:53:03.375 106 12335.48 156.05 54516.93 88888.00 2015-04-16 09:53:03.500 106 12335.45 155.70 54516.93 88888.00 2015-04-16 09:53:03.625 106 12335.48 155.25 54516.95 88888.00 2015-04-16 09:53:03.750 106 12335.50 154.82 54516.97 88888.00 2015-04-16 09:53:03.875 106 12335.58 154.45 54517.03 88888.00 2015-04-16 09:53:04.000 106 12335.60 154.07 54517.03 88888.00 2015-04-16 09:53:04.125 106 12335.52 153.68 54517.05 88888.00 2015-04-16 09:53:04.250 106 12335.50 153.30 54517.10 88888.00 2015-04-16 09:53:04.375 106 12335.52 153.00 54517.12 88888.00 2015-04-16 09:53:04.500 106 12335.45 152.72 54517.15 88888.00 2015-04-16 09:53:04.625 106 12335.38 152.45 54517.15 88888.00 2015-04-16 09:53:04.750 106 12335.40 152.20 54517.15 88888.00 2015-04-16 09:53:04.875 106 12335.45 151.93 54517.12 88888.00 2015-04-16 09:53:05.000 106 12335.52 151.65 54517.12 88888.00 2015-04-16 09:53:05.125 106 12335.52 151.40 54517.10 88888.00 2015-04-16 09:53:05.250 106 12335.48 151.18 54517.10 88888.00 2015-04-16 09:53:05.375 106 12335.52 151.03 54517.10 88888.00 2015-04-16 09:53:05.500 106 12335.62 150.80 54517.07 88888.00 2015-04-16 09:53:05.625 106 12335.67 150.60 54517.05 88888.00 2015-04-16 09:53:05.750 106 12335.77 150.43 54517.00 88888.00 2015-04-16 09:53:05.875 106 12335.92 150.32 54516.97 88888.00 2015-04-16 09:53:06.000 106 12336.08 150.20 54516.95 88888.00 2015-04-16 09:53:06.125 106 12336.20 150.12 54516.90 88888.00 2015-04-16 09:53:06.250 106 12336.25 150.07 54516.85 88888.00 2015-04-16 09:53:06.375 106 12336.40 150.10 54516.82 88888.00 2015-04-16 09:53:06.500 106 12336.48 150.12 54516.80 88888.00 2015-04-16 09:53:06.625 106 12336.60 150.15 54516.72 88888.00 2015-04-16 09:53:06.750 106 12336.70 150.20 54516.68 88888.00 2015-04-16 09:53:06.875 106 12336.85 150.28 54516.68 88888.00 2015-04-16 09:53:07.000 106 12337.02 150.32 54516.60 88888.00 2015-04-16 09:53:07.125 106 12337.10 150.40 54516.55 88888.00 2015-04-16 09:53:07.250 106 12337.23 150.43 54516.50 88888.00 2015-04-16 09:53:07.375 106 12337.42 150.47 54516.45 88888.00 2015-04-16 09:53:07.500 106 12337.58 150.57 54516.40 88888.00 2015-04-16 09:53:07.625 106 12337.70 150.72 54516.38 88888.00 2015-04-16 09:53:07.750 106 12337.83 150.85 54516.35 88888.00 2015-04-16 09:53:07.875 106 12338.00 150.93 54516.30 88888.00 2015-04-16 09:53:08.000 106 12338.15 151.03 54516.25 88888.00 2015-04-16 09:53:08.125 106 12338.25 151.12 54516.20 88888.00 2015-04-16 09:53:08.250 106 12338.30 151.22 54516.20 88888.00 2015-04-16 09:53:08.375 106 12338.42 151.30 54516.20 88888.00 2015-04-16 09:53:08.500 106 12338.58 151.38 54516.18 88888.00 2015-04-16 09:53:08.625 106 12338.75 151.47 54516.18 88888.00 2015-04-16 09:53:08.750 106 12338.85 151.55 54516.18 88888.00 2015-04-16 09:53:08.875 106 12338.90 151.62 54516.12 88888.00 2015-04-16 09:53:09.000 106 12339.02 151.70 54516.15 88888.00 2015-04-16 09:53:09.125 106 12339.12 151.80 54516.15 88888.00 2015-04-16 09:53:09.250 106 12339.12 151.85 54516.18 88888.00 2015-04-16 09:53:09.375 106 12339.27 151.93 54516.18 88888.00 2015-04-16 09:53:09.500 106 12339.35 151.97 54516.20 88888.00 2015-04-16 09:53:09.625 106 12339.42 151.97 54516.22 88888.00 2015-04-16 09:53:09.750 106 12339.52 152.00 54516.25 88888.00 2015-04-16 09:53:09.875 106 12339.75 152.05 54516.28 88888.00 2015-04-16 09:53:10.000 106 12339.92 152.05 54516.28 88888.00 2015-04-16 09:53:10.125 106 12340.00 152.07 54516.30 88888.00 2015-04-16 09:53:10.250 106 12340.08 152.07 54516.35 88888.00 2015-04-16 09:53:10.375 106 12340.17 152.10 54516.38 88888.00 2015-04-16 09:53:10.500 106 12340.33 152.12 54516.43 88888.00 2015-04-16 09:53:10.625 106 12340.52 152.15 54516.45 88888.00 2015-04-16 09:53:10.750 106 12340.70 152.22 54516.47 88888.00 2015-04-16 09:53:10.875 106 12340.80 152.28 54516.50 88888.00 2015-04-16 09:53:11.000 106 12340.95 152.32 54516.57 88888.00 2015-04-16 09:53:11.125 106 12341.15 152.38 54516.62 88888.00 2015-04-16 09:53:11.250 106 12341.38 152.35 54516.68 88888.00 2015-04-16 09:53:11.375 106 12341.58 152.38 54516.70 88888.00 2015-04-16 09:53:11.500 106 12341.77 152.40 54516.72 88888.00 2015-04-16 09:53:11.625 106 12341.90 152.40 54516.78 88888.00 2015-04-16 09:53:11.750 106 12342.12 152.35 54516.80 88888.00 2015-04-16 09:53:11.875 106 12342.38 152.32 54516.82 88888.00 2015-04-16 09:53:12.000 106 12342.65 152.28 54516.85 88888.00 2015-04-16 09:53:12.125 106 12342.88 152.18 54516.90 88888.00 2015-04-16 09:53:12.250 106 12343.10 152.05 54516.95 88888.00 2015-04-16 09:53:12.375 106 12343.38 152.00 54517.00 88888.00 2015-04-16 09:53:12.500 106 12343.70 151.95 54517.03 88888.00 2015-04-16 09:53:12.625 106 12344.02 151.93 54517.10 88888.00 2015-04-16 09:53:12.750 106 12344.25 151.90 54517.15 88888.00 2015-04-16 09:53:12.875 106 12344.38 151.88 54517.18 88888.00 2015-04-16 09:53:13.000 106 12344.52 151.80 54517.20 88888.00 2015-04-16 09:53:13.125 106 12344.77 151.82 54517.28 88888.00 2015-04-16 09:53:13.250 106 12345.08 151.88 54517.30 88888.00 2015-04-16 09:53:13.375 106 12345.35 151.90 54517.32 88888.00 2015-04-16 09:53:13.500 106 12345.52 151.93 54517.35 88888.00 2015-04-16 09:53:13.625 106 12345.73 152.00 54517.40 88888.00 2015-04-16 09:53:13.750 106 12345.92 152.07 54517.43 88888.00 2015-04-16 09:53:13.875 106 12346.10 152.22 54517.50 88888.00 2015-04-16 09:53:14.000 106 12346.30 152.35 54517.50 88888.00 2015-04-16 09:53:14.125 106 12346.52 152.50 54517.55 88888.00 2015-04-16 09:53:14.250 106 12346.62 152.65 54517.60 88888.00 2015-04-16 09:53:14.375 106 12346.77 152.80 54517.60 88888.00 2015-04-16 09:53:14.500 106 12346.85 152.93 54517.65 88888.00 2015-04-16 09:53:14.625 106 12346.92 153.12 54517.70 88888.00 2015-04-16 09:53:14.750 106 12347.00 153.28 54517.75 88888.00 2015-04-16 09:53:14.875 106 12347.10 153.47 54517.82 88888.00 2015-04-16 09:53:15.000 106 12347.10 153.60 54517.85 88888.00 2015-04-16 09:53:15.125 106 12347.00 153.80 54517.95 88888.00 2015-04-16 09:53:15.250 106 12346.85 154.00 54517.97 88888.00 2015-04-16 09:53:15.375 106 12346.77 154.15 54518.03 88888.00 2015-04-16 09:53:15.500 106 12346.65 154.28 54518.05 88888.00 2015-04-16 09:53:15.625 106 12346.50 154.40 54518.15 88888.00 2015-04-16 09:53:15.750 106 12346.40 154.53 54518.25 88888.00 2015-04-16 09:53:15.875 106 12346.20 154.68 54518.32 88888.00 2015-04-16 09:53:16.000 106 12345.90 154.70 54518.40 88888.00 2015-04-16 09:53:16.125 106 12345.67 154.75 54518.47 88888.00 2015-04-16 09:53:16.250 106 12345.58 154.75 54518.62 88888.00 2015-04-16 09:53:16.375 106 12345.45 154.78 54518.70 88888.00 2015-04-16 09:53:16.500 106 12345.27 154.68 54518.78 88888.00 2015-04-16 09:53:16.625 106 12344.98 154.53 54518.90 88888.00 2015-04-16 09:53:16.750 106 12344.77 154.40 54519.03 88888.00 2015-04-16 09:53:16.875 106 12344.62 154.22 54519.12 88888.00 2015-04-16 09:53:17.000 106 12344.48 153.95 54519.20 88888.00 2015-04-16 09:53:17.125 106 12344.30 153.65 54519.32 88888.00 2015-04-16 09:53:17.250 106 12344.20 153.25 54519.50 88888.00 2015-04-16 09:53:17.375 106 12344.15 152.88 54519.60 88888.00 2015-04-16 09:53:17.500 106 12344.05 152.45 54519.72 88888.00 2015-04-16 09:53:17.625 106 12343.95 152.05 54519.85 88888.00 2015-04-16 09:53:17.750 106 12343.88 151.65 54520.00 88888.00 2015-04-16 09:53:17.875 106 12343.77 151.18 54520.18 88888.00 2015-04-16 09:53:18.000 106 12343.67 150.65 54520.32 88888.00 2015-04-16 09:53:18.125 106 12343.60 150.18 54520.50 88888.00 2015-04-16 09:53:18.250 106 12343.45 149.62 54520.72 88888.00 2015-04-16 09:53:18.375 106 12343.40 149.22 54520.85 88888.00 2015-04-16 09:53:18.500 106 12343.35 148.70 54520.95 88888.00 2015-04-16 09:53:18.625 106 12343.35 148.18 54521.10 88888.00 2015-04-16 09:53:18.750 106 12343.27 147.68 54521.25 88888.00 2015-04-16 09:53:18.875 106 12343.27 147.18 54521.43 88888.00 2015-04-16 09:53:19.000 106 12343.27 146.65 54521.57 88888.00 2015-04-16 09:53:19.125 106 12343.25 146.12 54521.70 88888.00 2015-04-16 09:53:19.250 106 12343.33 145.50 54521.82 88888.00 2015-04-16 09:53:19.375 106 12343.45 145.00 54521.93 88888.00 2015-04-16 09:53:19.500 106 12343.52 144.47 54522.03 88888.00 2015-04-16 09:53:19.625 106 12343.67 143.95 54522.18 88888.00 2015-04-16 09:53:19.750 106 12343.85 143.32 54522.30 88888.00 2015-04-16 09:53:19.875 106 12343.95 142.85 54522.43 88888.00 2015-04-16 09:53:20.000 106 12344.10 142.28 54522.53 88888.00 2015-04-16 09:53:20.125 106 12344.25 141.70 54522.65 88888.00 2015-04-16 09:53:20.250 106 12344.35 141.05 54522.75 88888.00 2015-04-16 09:53:20.375 106 12344.48 140.60 54522.85 88888.00 2015-04-16 09:53:20.500 106 12344.62 140.10 54522.95 88888.00 2015-04-16 09:53:20.625 106 12344.77 139.65 54523.05 88888.00 2015-04-16 09:53:20.750 106 12344.92 139.20 54523.12 88888.00 2015-04-16 09:53:20.875 106 12345.10 138.78 54523.18 88888.00 2015-04-16 09:53:21.000 106 12345.27 138.40 54523.30 88888.00 2015-04-16 09:53:21.125 106 12345.42 138.05 54523.43 88888.00 2015-04-16 09:53:21.250 106 12345.62 137.68 54523.47 88888.00 2015-04-16 09:53:21.375 106 12345.77 137.43 54523.50 88888.00 2015-04-16 09:53:21.500 106 12345.98 137.07 54523.57 88888.00 2015-04-16 09:53:21.625 106 12346.05 136.80 54523.65 88888.00 2015-04-16 09:53:21.750 106 12346.17 136.53 54523.68 88888.00 2015-04-16 09:53:21.875 106 12346.45 136.25 54523.72 88888.00 2015-04-16 09:53:22.000 106 12346.70 136.05 54523.80 88888.00 2015-04-16 09:53:22.125 106 12346.90 135.90 54523.85 88888.00 2015-04-16 09:53:22.250 106 12347.10 135.65 54523.88 88888.00 2015-04-16 09:53:22.375 106 12347.30 135.55 54523.93 88888.00 2015-04-16 09:53:22.500 106 12347.50 135.43 54523.95 88888.00 2015-04-16 09:53:22.625 106 12347.77 135.32 54524.00 88888.00 2015-04-16 09:53:22.750 106 12348.00 135.25 54524.05 88888.00 2015-04-16 09:53:22.875 106 12348.23 135.15 54524.05 88888.00 2015-04-16 09:53:23.000 106 12348.40 135.03 54524.07 88888.00 2015-04-16 09:53:23.125 106 12348.65 134.95 54524.10 88888.00 2015-04-16 09:53:23.250 106 12348.90 134.82 54524.15 88888.00 2015-04-16 09:53:23.375 106 12349.12 134.75 54524.18 88888.00 2015-04-16 09:53:23.500 106 12349.33 134.57 54524.18 88888.00 2015-04-16 09:53:23.625 106 12349.50 134.35 54524.15 88888.00 2015-04-16 09:53:23.750 106 12349.70 134.10 54524.12 88888.00 2015-04-16 09:53:23.875 106 12349.95 133.85 54524.20 88888.00 2015-04-16 09:53:24.000 106 12350.23 133.57 54524.20 88888.00 2015-04-16 09:53:24.125 106 12350.45 133.25 54524.25 88888.00 2015-04-16 09:53:24.250 106 12350.62 132.80 54524.22 88888.00 2015-04-16 09:53:24.375 106 12350.80 132.50 54524.22 88888.00 2015-04-16 09:53:24.500 106 12350.90 132.12 54524.28 88888.00 2015-04-16 09:53:24.625 106 12351.05 131.78 54524.28 88888.00 2015-04-16 09:53:24.750 106 12351.23 131.35 54524.28 88888.00 2015-04-16 09:53:24.875 106 12351.35 130.90 54524.28 88888.00 2015-04-16 09:53:25.000 106 12351.50 130.45 54524.30 88888.00 2015-04-16 09:53:25.125 106 12351.58 130.07 54524.30 88888.00 2015-04-16 09:53:25.250 106 12351.65 129.57 54524.28 88888.00 2015-04-16 09:53:25.375 106 12351.77 129.22 54524.30 88888.00 2015-04-16 09:53:25.500 106 12351.95 128.80 54524.28 88888.00 2015-04-16 09:53:25.625 106 12352.08 128.40 54524.28 88888.00 2015-04-16 09:53:25.750 106 12352.20 128.03 54524.30 88888.00 2015-04-16 09:53:25.875 106 12352.30 127.60 54524.25 88888.00 2015-04-16 09:53:26.000 106 12352.38 127.22 54524.25 88888.00 2015-04-16 09:53:26.125 106 12352.45 126.88 54524.28 88888.00 2015-04-16 09:53:26.250 106 12352.55 126.45 54524.25 88888.00 2015-04-16 09:53:26.375 106 12352.67 126.17 54524.20 88888.00 2015-04-16 09:53:26.500 106 12352.80 125.85 54524.18 88888.00 2015-04-16 09:53:26.625 106 12352.85 125.58 54524.15 88888.00 2015-04-16 09:53:26.750 106 12352.90 125.33 54524.15 88888.00 2015-04-16 09:53:26.875 106 12353.00 125.10 54524.12 88888.00 2015-04-16 09:53:27.000 106 12353.05 124.90 54524.07 88888.00 2015-04-16 09:53:27.125 106 12353.05 124.75 54524.07 88888.00 2015-04-16 09:53:27.250 106 12353.10 124.60 54524.05 88888.00 2015-04-16 09:53:27.375 106 12353.10 124.55 54524.03 88888.00 2015-04-16 09:53:27.500 106 12353.05 124.47 54524.00 88888.00 2015-04-16 09:53:27.625 106 12353.00 124.42 54523.95 88888.00 2015-04-16 09:53:27.750 106 12353.00 124.42 54523.88 88888.00 2015-04-16 09:53:27.875 106 12353.02 124.42 54523.85 88888.00 2015-04-16 09:53:28.000 106 12353.12 124.42 54523.80 88888.00 2015-04-16 09:53:28.125 106 12353.10 124.40 54523.78 88888.00 2015-04-16 09:53:28.250 106 12353.02 124.35 54523.78 88888.00 2015-04-16 09:53:28.375 106 12353.00 124.35 54523.70 88888.00 2015-04-16 09:53:28.500 106 12352.90 124.38 54523.68 88888.00 2015-04-16 09:53:28.625 106 12352.80 124.38 54523.65 88888.00 2015-04-16 09:53:28.750 106 12352.70 124.38 54523.62 88888.00 2015-04-16 09:53:28.875 106 12352.60 124.35 54523.57 88888.00 2015-04-16 09:53:29.000 106 12352.45 124.33 54523.53 88888.00 2015-04-16 09:53:29.125 106 12352.33 124.30 54523.50 88888.00 2015-04-16 09:53:29.250 106 12352.15 124.30 54523.43 88888.00 2015-04-16 09:53:29.375 106 12352.00 124.30 54523.40 88888.00 2015-04-16 09:53:29.500 106 12351.90 124.33 54523.38 88888.00 2015-04-16 09:53:29.625 106 12351.70 124.28 54523.35 88888.00 2015-04-16 09:53:29.750 106 12351.48 124.28 54523.30 88888.00 2015-04-16 09:53:29.875 106 12351.25 124.28 54523.30 88888.00 2015-04-16 09:53:30.000 106 12351.12 124.28 54523.28 88888.00 2015-04-16 09:53:30.125 106 12350.98 124.25 54523.28 88888.00 2015-04-16 09:53:30.250 106 12350.75 124.17 54523.28 88888.00 2015-04-16 09:53:30.375 106 12350.58 124.20 54523.28 88888.00 2015-04-16 09:53:30.500 106 12350.40 124.20 54523.30 88888.00 2015-04-16 09:53:30.625 106 12350.15 124.12 54523.30 88888.00 2015-04-16 09:53:30.750 106 12349.90 124.10 54523.32 88888.00 2015-04-16 09:53:30.875 106 12349.70 124.08 54523.38 88888.00 2015-04-16 09:53:31.000 106 12349.58 124.03 54523.45 88888.00 2015-04-16 09:53:31.125 106 12349.38 123.97 54523.53 88888.00 2015-04-16 09:53:31.250 106 12349.10 123.88 54523.55 88888.00 2015-04-16 09:53:31.375 106 12348.88 123.80 54523.60 88888.00 2015-04-16 09:53:31.500 106 12348.70 123.67 54523.65 88888.00 2015-04-16 09:53:31.625 106 12348.55 123.60 54523.75 88888.00 2015-04-16 09:53:31.750 106 12348.38 123.55 54523.82 88888.00 2015-04-16 09:53:31.875 106 12348.12 123.47 54523.88 88888.00 2015-04-16 09:53:32.000 106 12348.00 123.42 54523.95 88888.00 2015-04-16 09:53:32.125 106 12347.92 123.35 54524.03 88888.00 2015-04-16 09:53:32.250 106 12347.80 123.20 54524.10 88888.00 2015-04-16 09:53:32.375 106 12347.73 123.15 54524.18 88888.00 2015-04-16 09:53:32.500 106 12347.62 123.08 54524.22 88888.00 2015-04-16 09:53:32.625 106 12347.50 122.95 54524.25 88888.00 2015-04-16 09:53:32.750 106 12347.40 122.85 54524.30 88888.00 2015-04-16 09:53:32.875 106 12347.45 122.75 54524.38 88888.00 2015-04-16 09:53:33.000 106 12347.52 122.65 54524.40 88888.00 2015-04-16 09:53:33.125 106 12347.62 122.60 54524.45 88888.00 2015-04-16 09:53:33.250 106 12347.70 122.47 54524.50 88888.00 2015-04-16 09:53:33.375 106 12347.85 122.40 54524.53 88888.00 2015-04-16 09:53:33.500 106 12347.90 122.30 54524.60 88888.00 2015-04-16 09:53:33.625 106 12348.02 122.17 54524.62 88888.00 2015-04-16 09:53:33.750 106 12348.20 122.03 54524.65 88888.00 2015-04-16 09:53:33.875 106 12348.33 121.85 54524.70 88888.00 2015-04-16 09:53:34.000 106 12348.50 121.67 54524.72 88888.00 2015-04-16 09:53:34.125 106 12348.75 121.53 54524.75 88888.00 2015-04-16 09:53:34.250 106 12349.02 121.33 54524.78 88888.00 2015-04-16 09:53:34.375 106 12349.20 121.15 54524.78 88888.00 2015-04-16 09:53:34.500 106 12349.42 121.05 54524.82 88888.00 2015-04-16 09:53:34.625 106 12349.60 120.90 54524.85 88888.00 2015-04-16 09:53:34.750 106 12349.75 120.72 54524.85 88888.00 2015-04-16 09:53:34.875 106 12349.98 120.65 54524.88 88888.00 2015-04-16 09:53:35.000 106 12350.27 120.55 54524.90 88888.00 2015-04-16 09:53:35.125 106 12350.60 120.42 54524.95 88888.00 2015-04-16 09:53:35.250 106 12350.95 120.30 54524.97 88888.00 2015-04-16 09:53:35.375 106 12351.25 120.17 54524.97 88888.00 2015-04-16 09:53:35.500 106 12351.58 120.08 54524.97 88888.00 2015-04-16 09:53:35.625 106 12351.90 120.05 54525.00 88888.00 2015-04-16 09:53:35.750 106 12352.12 120.03 54525.03 88888.00 2015-04-16 09:53:35.875 106 12352.45 119.95 54525.03 88888.00 2015-04-16 09:53:36.000 106 12352.83 119.88 54525.03 88888.00 2015-04-16 09:53:36.125 106 12353.23 119.83 54525.03 88888.00 2015-04-16 09:53:36.250 106 12353.62 119.72 54525.05 88888.00 2015-04-16 09:53:36.375 106 12353.98 119.70 54525.07 88888.00 2015-04-16 09:53:36.500 106 12354.27 119.65 54525.10 88888.00 2015-04-16 09:53:36.625 106 12354.55 119.65 54525.07 88888.00 2015-04-16 09:53:36.750 106 12354.83 119.62 54525.05 88888.00 2015-04-16 09:53:36.875 106 12355.17 119.60 54525.05 88888.00 2015-04-16 09:53:37.000 106 12355.52 119.60 54525.07 88888.00 2015-04-16 09:53:37.125 106 12355.88 119.58 54525.07 88888.00 2015-04-16 09:53:37.250 106 12356.08 119.60 54525.10 88888.00 2015-04-16 09:53:37.375 106 12356.38 119.62 54525.10 88888.00 2015-04-16 09:53:37.500 106 12356.67 119.72 54525.12 88888.00 2015-04-16 09:53:37.625 106 12356.88 119.78 54525.12 88888.00 2015-04-16 09:53:37.750 106 12357.10 119.85 54525.12 88888.00 2015-04-16 09:53:37.875 106 12357.35 119.90 54525.18 88888.00 2015-04-16 09:53:38.000 106 12357.55 119.92 54525.18 88888.00 2015-04-16 09:53:38.125 106 12357.67 119.95 54525.18 88888.00 2015-04-16 09:53:38.250 106 12357.77 119.95 54525.15 88888.00 2015-04-16 09:53:38.375 106 12358.02 119.97 54525.15 88888.00 2015-04-16 09:53:38.500 106 12358.30 119.97 54525.20 88888.00 2015-04-16 09:53:38.625 106 12358.48 119.90 54525.22 88888.00 2015-04-16 09:53:38.750 106 12358.70 119.85 54525.22 88888.00 2015-04-16 09:53:38.875 106 12358.90 119.75 54525.25 88888.00 2015-04-16 09:53:39.000 106 12359.08 119.67 54525.25 88888.00 2015-04-16 09:53:39.125 106 12359.20 119.58 54525.28 88888.00 2015-04-16 09:53:39.250 106 12359.27 119.47 54525.32 88888.00 2015-04-16 09:53:39.375 106 12359.38 119.40 54525.32 88888.00 2015-04-16 09:53:39.500 106 12359.50 119.33 54525.35 88888.00 2015-04-16 09:53:39.625 106 12359.65 119.22 54525.40 88888.00 2015-04-16 09:53:39.750 106 12359.80 119.15 54525.43 88888.00 2015-04-16 09:53:39.875 106 12359.88 119.10 54525.47 88888.00 2015-04-16 09:53:40.000 106 12359.90 119.03 54525.50 88888.00 2015-04-16 09:53:40.125 106 12359.98 118.92 54525.50 88888.00 2015-04-16 09:53:40.250 106 12360.08 118.80 54525.53 88888.00 2015-04-16 09:53:40.375 106 12360.15 118.78 54525.55 88888.00 2015-04-16 09:53:40.500 106 12360.27 118.70 54525.55 88888.00 2015-04-16 09:53:40.625 106 12360.40 118.65 54525.60 88888.00 2015-04-16 09:53:40.750 106 12360.58 118.60 54525.62 88888.00 2015-04-16 09:53:40.875 106 12360.83 118.58 54525.65 88888.00 2015-04-16 09:53:41.000 106 12361.02 118.50 54525.65 88888.00 2015-04-16 09:53:41.125 106 12361.25 118.40 54525.62 88888.00 2015-04-16 09:53:41.250 106 12361.52 118.25 54525.65 88888.00 2015-04-16 09:53:41.375 106 12361.77 118.20 54525.65 88888.00 2015-04-16 09:53:41.500 106 12362.05 118.12 54525.68 88888.00 2015-04-16 09:53:41.625 106 12362.30 118.05 54525.70 88888.00 2015-04-16 09:53:41.750 106 12362.48 117.97 54525.70 88888.00 2015-04-16 09:53:41.875 106 12362.73 117.83 54525.72 88888.00 2015-04-16 09:53:42.000 106 12363.05 117.67 54525.72 88888.00 2015-04-16 09:53:42.125 106 12363.33 117.58 54525.78 88888.00 2015-04-16 09:53:42.250 106 12363.50 117.45 54525.78 88888.00 2015-04-16 09:53:42.375 106 12363.73 117.33 54525.80 88888.00 2015-04-16 09:53:42.500 106 12363.92 117.17 54525.82 88888.00 2015-04-16 09:53:42.625 106 12364.12 117.05 54525.82 88888.00 2015-04-16 09:53:42.750 106 12364.35 116.97 54525.85 88888.00 2015-04-16 09:53:42.875 106 12364.52 116.85 54525.90 88888.00 2015-04-16 09:53:43.000 106 12364.73 116.75 54525.90 88888.00 2015-04-16 09:53:43.125 106 12364.88 116.65 54525.93 88888.00 2015-04-16 09:53:43.250 106 12365.00 116.45 54525.95 88888.00 2015-04-16 09:53:43.375 106 12365.12 116.38 54525.95 88888.00 2015-04-16 09:53:43.500 106 12365.12 116.25 54526.03 88888.00 2015-04-16 09:53:43.625 106 12365.10 116.12 54526.05 88888.00 2015-04-16 09:53:43.750 106 12365.10 116.00 54526.05 88888.00 2015-04-16 09:53:43.875 106 12365.20 115.83 54526.10 88888.00 2015-04-16 09:53:44.000 106 12365.25 115.67 54526.12 88888.00 2015-04-16 09:53:44.125 106 12365.20 115.58 54526.18 88888.00 2015-04-16 09:53:44.250 106 12365.05 115.45 54526.22 88888.00 2015-04-16 09:53:44.375 106 12365.00 115.42 54526.22 88888.00 2015-04-16 09:53:44.500 106 12365.00 115.40 54526.25 88888.00 2015-04-16 09:53:44.625 106 12365.00 115.35 54526.25 88888.00 2015-04-16 09:53:44.750 106 12365.02 115.35 54526.25 88888.00 2015-04-16 09:53:44.875 106 12365.00 115.38 54526.25 88888.00 2015-04-16 09:53:45.000 106 12365.00 115.40 54526.28 88888.00 2015-04-16 09:53:45.125 106 12365.05 115.42 54526.28 88888.00 2015-04-16 09:53:45.250 106 12365.12 115.42 54526.22 88888.00 2015-04-16 09:53:45.375 106 12365.23 115.50 54526.22 88888.00 2015-04-16 09:53:45.500 106 12365.25 115.58 54526.22 88888.00 2015-04-16 09:53:45.625 106 12365.25 115.65 54526.20 88888.00 2015-04-16 09:53:45.750 106 12365.33 115.72 54526.18 88888.00 2015-04-16 09:53:45.875 106 12365.38 115.83 54526.12 88888.00 2015-04-16 09:53:46.000 106 12365.42 115.95 54526.10 88888.00 2015-04-16 09:53:46.125 106 12365.52 116.03 54526.10 88888.00 2015-04-16 09:53:46.250 106 12365.60 116.15 54526.03 88888.00 2015-04-16 09:53:46.375 106 12365.67 116.28 54526.00 88888.00 2015-04-16 09:53:46.500 106 12365.77 116.45 54525.97 88888.00 2015-04-16 09:53:46.625 106 12365.92 116.58 54525.90 88888.00 2015-04-16 09:53:46.750 106 12366.08 116.70 54525.85 88888.00 2015-04-16 09:53:46.875 106 12366.12 116.80 54525.82 88888.00 2015-04-16 09:53:47.000 106 12366.15 116.97 54525.78 88888.00 2015-04-16 09:53:47.125 106 12366.10 117.15 54525.75 88888.00 2015-04-16 09:53:47.250 106 12366.17 117.30 54525.68 88888.00 2015-04-16 09:53:47.375 106 12366.20 117.45 54525.68 88888.00 2015-04-16 09:53:47.500 106 12366.15 117.58 54525.60 88888.00 2015-04-16 09:53:47.625 106 12366.08 117.70 54525.60 88888.00 2015-04-16 09:53:47.750 106 12366.08 117.88 54525.57 88888.00 2015-04-16 09:53:47.875 106 12366.02 118.00 54525.53 88888.00 2015-04-16 09:53:48.000 106 12365.88 118.17 54525.47 88888.00 2015-04-16 09:53:48.125 106 12365.77 118.35 54525.45 88888.00 2015-04-16 09:53:48.250 106 12365.67 118.50 54525.43 88888.00 2015-04-16 09:53:48.375 106 12365.58 118.65 54525.43 88888.00 2015-04-16 09:53:48.500 106 12365.35 118.78 54525.35 88888.00 2015-04-16 09:53:48.625 106 12365.15 118.92 54525.30 88888.00 2015-04-16 09:53:48.750 106 12364.92 119.10 54525.28 88888.00 2015-04-16 09:53:48.875 106 12364.70 119.22 54525.28 88888.00 2015-04-16 09:53:49.000 106 12364.45 119.35 54525.22 88888.00 2015-04-16 09:53:49.125 106 12364.20 119.53 54525.22 88888.00 2015-04-16 09:53:49.250 106 12363.95 119.75 54525.25 88888.00 2015-04-16 09:53:49.375 106 12363.67 119.92 54525.20 88888.00 2015-04-16 09:53:49.500 106 12363.38 120.08 54525.15 88888.00 2015-04-16 09:53:49.625 106 12363.12 120.25 54525.18 88888.00 2015-04-16 09:53:49.750 106 12362.85 120.42 54525.15 88888.00 2015-04-16 09:53:49.875 106 12362.52 120.70 54525.18 88888.00 2015-04-16 09:53:50.000 106 12362.20 120.90 54525.18 88888.00 2015-04-16 09:53:50.125 106 12361.88 121.15 54525.20 88888.00 2015-04-16 09:53:50.250 106 12361.55 121.40 54525.20 88888.00 2015-04-16 09:53:50.375 106 12361.35 121.60 54525.22 88888.00 2015-04-16 09:53:50.500 106 12361.00 121.88 54525.22 88888.00 2015-04-16 09:53:50.625 106 12360.70 122.12 54525.22 88888.00 2015-04-16 09:53:50.750 106 12360.38 122.35 54525.22 88888.00 2015-04-16 09:53:50.875 106 12360.05 122.55 54525.25 88888.00 2015-04-16 09:53:51.000 106 12359.77 122.80 54525.28 88888.00 2015-04-16 09:53:51.125 106 12359.48 123.00 54525.30 88888.00 2015-04-16 09:53:51.250 106 12359.23 123.22 54525.30 88888.00 2015-04-16 09:53:51.375 106 12359.00 123.40 54525.32 88888.00 2015-04-16 09:53:51.500 106 12358.73 123.55 54525.32 88888.00 2015-04-16 09:53:51.625 106 12358.55 123.75 54525.32 88888.00 2015-04-16 09:53:51.750 106 12358.33 123.88 54525.35 88888.00 2015-04-16 09:53:51.875 106 12358.08 123.95 54525.35 88888.00 2015-04-16 09:53:52.000 106 12357.88 124.05 54525.35 88888.00 2015-04-16 09:53:52.125 106 12357.67 124.17 54525.38 88888.00 2015-04-16 09:53:52.250 106 12357.48 124.25 54525.38 88888.00 2015-04-16 09:53:52.375 106 12357.33 124.35 54525.40 88888.00 2015-04-16 09:53:52.500 106 12357.12 124.45 54525.43 88888.00 2015-04-16 09:53:52.625 106 12356.90 124.58 54525.45 88888.00 2015-04-16 09:53:52.750 106 12356.73 124.78 54525.45 88888.00 2015-04-16 09:53:52.875 106 12356.52 124.92 54525.45 88888.00 2015-04-16 09:53:53.000 106 12356.30 125.12 54525.45 88888.00 2015-04-16 09:53:53.125 106 12356.02 125.35 54525.53 88888.00 2015-04-16 09:53:53.250 106 12355.83 125.58 54525.55 88888.00 2015-04-16 09:53:53.375 106 12355.62 125.80 54525.55 88888.00 2015-04-16 09:53:53.500 106 12355.33 126.10 54525.55 88888.00 2015-04-16 09:53:53.625 106 12355.05 126.42 54525.60 88888.00 2015-04-16 09:53:53.750 106 12354.80 126.78 54525.65 88888.00 2015-04-16 09:53:53.875 106 12354.50 127.15 54525.68 88888.00 2015-04-16 09:53:54.000 106 12354.30 127.53 54525.70 88888.00 2015-04-16 09:53:54.125 106 12354.08 127.97 54525.75 88888.00 2015-04-16 09:53:54.250 106 12353.88 128.45 54525.78 88888.00 2015-04-16 09:53:54.375 106 12353.75 128.88 54525.80 88888.00 2015-04-16 09:53:54.500 106 12353.52 129.35 54525.82 88888.00 2015-04-16 09:53:54.625 106 12353.25 129.88 54525.85 88888.00 2015-04-16 09:53:54.750 106 12353.00 130.40 54525.88 88888.00 2015-04-16 09:53:54.875 106 12352.83 130.95 54525.93 88888.00 2015-04-16 09:53:55.000 106 12352.60 131.50 54525.95 88888.00 2015-04-16 09:53:55.125 106 12352.50 132.05 54526.03 88888.00 2015-04-16 09:53:55.250 106 12352.33 132.70 54526.03 88888.00 2015-04-16 09:53:55.375 106 12352.15 133.15 54526.03 88888.00 2015-04-16 09:53:55.500 106 12352.05 133.70 54526.07 88888.00 2015-04-16 09:53:55.625 106 12351.95 134.30 54526.12 88888.00 2015-04-16 09:53:55.750 106 12351.88 134.85 54526.15 88888.00 2015-04-16 09:53:55.875 106 12351.85 135.38 54526.15 88888.00 2015-04-16 09:53:56.000 106 12351.83 135.95 54526.20 88888.00 2015-04-16 09:53:56.125 106 12351.80 136.53 54526.22 88888.00 2015-04-16 09:53:56.250 106 12351.83 137.10 54526.28 88888.00 2015-04-16 09:53:56.375 106 12351.80 137.57 54526.30 88888.00 2015-04-16 09:53:56.500 106 12351.73 138.10 54526.30 88888.00 2015-04-16 09:53:56.625 106 12351.70 138.55 54526.30 88888.00 2015-04-16 09:53:56.750 106 12351.62 139.07 54526.32 88888.00 2015-04-16 09:53:56.875 106 12351.60 139.60 54526.35 88888.00 2015-04-16 09:53:57.000 106 12351.62 140.10 54526.35 88888.00 2015-04-16 09:53:57.125 106 12351.60 140.65 54526.38 88888.00 2015-04-16 09:53:57.250 106 12351.55 141.22 54526.38 88888.00 2015-04-16 09:53:57.375 106 12351.48 141.62 54526.38 88888.00 2015-04-16 09:53:57.500 106 12351.40 142.07 54526.38 88888.00 2015-04-16 09:53:57.625 106 12351.35 142.60 54526.35 88888.00 2015-04-16 09:53:57.750 106 12351.38 143.12 54526.32 88888.00 2015-04-16 09:53:57.875 106 12351.40 143.60 54526.35 88888.00 2015-04-16 09:53:58.000 106 12351.48 144.03 54526.35 88888.00 2015-04-16 09:53:58.125 106 12351.48 144.43 54526.35 88888.00 2015-04-16 09:53:58.250 106 12351.40 144.90 54526.35 88888.00 2015-04-16 09:53:58.375 106 12351.35 145.28 54526.35 88888.00 2015-04-16 09:53:58.500 106 12351.33 145.68 54526.35 88888.00 2015-04-16 09:53:58.625 106 12351.40 146.05 54526.35 88888.00 2015-04-16 09:53:58.750 106 12351.48 146.35 54526.35 88888.00 2015-04-16 09:53:58.875 106 12351.58 146.65 54526.35 88888.00 2015-04-16 09:53:59.000 106 12351.58 146.93 54526.35 88888.00 2015-04-16 09:53:59.125 106 12351.55 147.18 54526.38 88888.00 2015-04-16 09:53:59.250 106 12351.65 147.40 54526.35 88888.00 2015-04-16 09:53:59.375 106 12351.83 147.57 54526.35 88888.00 2015-04-16 09:53:59.500 106 12352.00 147.72 54526.35 88888.00 2015-04-16 09:53:59.625 106 12352.08 147.88 54526.35 88888.00 2015-04-16 09:53:59.750 106 12352.17 147.95 54526.32 88888.00 2015-04-16 09:53:59.875 106 12352.25 148.03 54526.32 88888.00 2015-04-16 09:54:00.000 106 12352.42 148.10 54526.38 88888.00 2015-04-16 09:54:00.125 106 12352.50 148.12 54526.43 88888.00 2015-04-16 09:54:00.250 106 12352.55 148.10 54526.43 88888.00 2015-04-16 09:54:00.375 106 12352.65 148.10 54526.45 88888.00 2015-04-16 09:54:00.500 106 12352.73 148.07 54526.45 88888.00 2015-04-16 09:54:00.625 106 12352.83 148.12 54526.50 88888.00 2015-04-16 09:54:00.750 106 12352.98 148.12 54526.53 88888.00 2015-04-16 09:54:00.875 106 12353.00 148.07 54526.55 88888.00 2015-04-16 09:54:01.000 106 12353.05 148.07 54526.60 88888.00 2015-04-16 09:54:01.125 106 12353.08 148.07 54526.70 88888.00 2015-04-16 09:54:01.250 106 12353.17 148.05 54526.75 88888.00 2015-04-16 09:54:01.375 106 12353.15 148.03 54526.75 88888.00 2015-04-16 09:54:01.500 106 12353.20 148.00 54526.82 88888.00 2015-04-16 09:54:01.625 106 12353.25 147.97 54526.90 88888.00 2015-04-16 09:54:01.750 106 12353.27 147.90 54526.95 88888.00 2015-04-16 09:54:01.875 106 12353.27 147.85 54527.00 88888.00 2015-04-16 09:54:02.000 106 12353.25 147.78 54527.05 88888.00 2015-04-16 09:54:02.125 106 12353.20 147.70 54527.12 88888.00 2015-04-16 09:54:02.250 106 12353.20 147.60 54527.18 88888.00 2015-04-16 09:54:02.375 106 12353.20 147.53 54527.22 88888.00 2015-04-16 09:54:02.500 106 12353.15 147.43 54527.28 88888.00 2015-04-16 09:54:02.625 106 12353.02 147.35 54527.38 88888.00 2015-04-16 09:54:02.750 106 12352.80 147.28 54527.47 88888.00 2015-04-16 09:54:02.875 106 12352.75 147.15 54527.55 88888.00 2015-04-16 09:54:03.000 106 12352.60 147.03 54527.62 88888.00 2015-04-16 09:54:03.125 106 12352.42 146.93 54527.72 88888.00 2015-04-16 09:54:03.250 106 12352.35 146.80 54527.88 88888.00 2015-04-16 09:54:03.375 106 12352.20 146.68 54527.95 88888.00 2015-04-16 09:54:03.500 106 12351.95 146.50 54528.03 88888.00 2015-04-16 09:54:03.625 106 12351.73 146.35 54528.12 88888.00 2015-04-16 09:54:03.750 106 12351.48 146.20 54528.22 88888.00 2015-04-16 09:54:03.875 106 12351.27 146.03 54528.35 88888.00 2015-04-16 09:54:04.000 106 12351.05 145.85 54528.45 88888.00 2015-04-16 09:54:04.125 106 12350.70 145.68 54528.57 88888.00 2015-04-16 09:54:04.250 106 12350.30 145.50 54528.72 88888.00 2015-04-16 09:54:04.375 106 12350.00 145.32 54528.82 88888.00 2015-04-16 09:54:04.500 106 12349.75 145.18 54528.95 88888.00 2015-04-16 09:54:04.625 106 12349.42 145.07 54529.10 88888.00 2015-04-16 09:54:04.750 106 12349.05 144.97 54529.25 88888.00 2015-04-16 09:54:04.875 106 12348.73 144.88 54529.38 88888.00 2015-04-16 09:54:05.000 106 12348.40 144.78 54529.53 88888.00 2015-04-16 09:54:05.125 106 12348.08 144.72 54529.68 88888.00 2015-04-16 09:54:05.250 106 12347.73 144.68 54529.88 88888.00 2015-04-16 09:54:05.375 106 12347.35 144.65 54530.00 88888.00 2015-04-16 09:54:05.500 106 12346.95 144.68 54530.10 88888.00 2015-04-16 09:54:05.625 106 12346.60 144.72 54530.28 88888.00 2015-04-16 09:54:05.750 106 12346.30 144.78 54530.43 88888.00 2015-04-16 09:54:05.875 106 12346.02 144.85 54530.55 88888.00 2015-04-16 09:54:06.000 106 12345.70 144.97 54530.70 88888.00 2015-04-16 09:54:06.125 106 12345.40 145.07 54530.85 88888.00 2015-04-16 09:54:06.250 106 12345.05 145.18 54531.00 88888.00 2015-04-16 09:54:06.375 106 12344.73 145.32 54531.15 88888.00 2015-04-16 09:54:06.500 106 12344.30 145.45 54531.30 88888.00 2015-04-16 09:54:06.625 106 12343.98 145.57 54531.50 88888.00 2015-04-16 09:54:06.750 106 12343.58 145.70 54531.62 88888.00 2015-04-16 09:54:06.875 106 12343.27 145.85 54531.75 88888.00 2015-04-16 09:54:07.000 106 12343.02 145.95 54531.90 88888.00 2015-04-16 09:54:07.125 106 12342.70 146.07 54532.05 88888.00 2015-04-16 09:54:07.250 106 12342.30 146.20 54532.25 88888.00 2015-04-16 09:54:07.375 106 12342.08 146.25 54532.35 88888.00 2015-04-16 09:54:07.500 106 12341.85 146.28 54532.50 88888.00 2015-04-16 09:54:07.625 106 12341.50 146.30 54532.68 88888.00 2015-04-16 09:54:07.750 106 12341.17 146.30 54532.80 88888.00 2015-04-16 09:54:07.875 106 12340.95 146.30 54532.95 88888.00 2015-04-16 09:54:08.000 106 12340.83 146.28 54533.07 88888.00 2015-04-16 09:54:08.125 106 12340.62 146.22 54533.22 88888.00 2015-04-16 09:54:08.250 106 12340.42 146.15 54533.38 88888.00 2015-04-16 09:54:08.375 106 12340.30 146.10 54533.45 88888.00 2015-04-16 09:54:08.500 106 12340.25 146.03 54533.55 88888.00 2015-04-16 09:54:08.625 106 12340.20 145.93 54533.62 88888.00 2015-04-16 09:54:08.750 106 12340.20 145.85 54533.72 88888.00 2015-04-16 09:54:08.875 106 12340.15 145.78 54533.78 88888.00 2015-04-16 09:54:09.000 106 12340.15 145.68 54533.82 88888.00 2015-04-16 09:54:09.125 106 12340.27 145.57 54533.95 88888.00 2015-04-16 09:54:09.250 106 12340.48 145.47 54534.00 88888.00 2015-04-16 09:54:09.375 106 12340.67 145.45 54534.03 88888.00 2015-04-16 09:54:09.500 106 12340.83 145.35 54534.05 88888.00 2015-04-16 09:54:09.625 106 12341.02 145.28 54534.10 88888.00 2015-04-16 09:54:09.750 106 12341.33 145.22 54534.10 88888.00 2015-04-16 09:54:09.875 106 12341.60 145.15 54534.12 88888.00 2015-04-16 09:54:10.000 106 12341.90 145.15 54534.15 88888.00 2015-04-16 09:54:10.125 106 12342.23 145.12 54534.15 88888.00 2015-04-16 09:54:10.250 106 12342.52 145.12 54534.18 88888.00 2015-04-16 09:54:10.375 106 12342.90 145.12 54534.15 88888.00 2015-04-16 09:54:10.500 106 12343.20 145.12 54534.07 88888.00 2015-04-16 09:54:10.625 106 12343.55 145.20 54534.07 88888.00 2015-04-16 09:54:10.750 106 12343.85 145.25 54534.05 88888.00 2015-04-16 09:54:10.875 106 12344.23 145.35 54534.03 88888.00 2015-04-16 09:54:11.000 106 12344.60 145.47 54534.00 88888.00 2015-04-16 09:54:11.125 106 12344.92 145.62 54534.00 88888.00 2015-04-16 09:54:11.250 106 12345.33 145.82 54533.97 88888.00 2015-04-16 09:54:11.375 106 12345.62 145.97 54533.95 88888.00 2015-04-16 09:54:11.500 106 12345.88 146.18 54533.95 88888.00 2015-04-16 09:54:11.625 106 12346.15 146.35 54533.90 88888.00 2015-04-16 09:54:11.750 106 12346.45 146.53 54533.90 88888.00 2015-04-16 09:54:11.875 106 12346.83 146.70 54533.88 88888.00 2015-04-16 09:54:12.000 106 12347.23 146.95 54533.82 88888.00 2015-04-16 09:54:12.125 106 12347.58 147.22 54533.85 88888.00 2015-04-16 09:54:12.250 106 12347.90 147.50 54533.82 88888.00 2015-04-16 09:54:12.375 106 12348.23 147.78 54533.80 88888.00 2015-04-16 09:54:12.500 106 12348.50 148.05 54533.75 88888.00 2015-04-16 09:54:12.625 106 12348.83 148.32 54533.68 88888.00 2015-04-16 09:54:12.750 106 12349.17 148.65 54533.65 88888.00 2015-04-16 09:54:12.875 106 12349.48 148.95 54533.65 88888.00 2015-04-16 09:54:13.000 106 12349.70 149.25 54533.62 88888.00 2015-04-16 09:54:13.125 106 12350.00 149.50 54533.62 88888.00 2015-04-16 09:54:13.250 106 12350.25 149.78 54533.60 88888.00 2015-04-16 09:54:13.375 106 12350.48 150.03 54533.57 88888.00 2015-04-16 09:54:13.500 106 12350.58 150.25 54533.57 88888.00 2015-04-16 09:54:13.625 106 12350.73 150.47 54533.57 88888.00 2015-04-16 09:54:13.750 106 12350.92 150.70 54533.57 88888.00 2015-04-16 09:54:13.875 106 12351.00 150.93 54533.60 88888.00 2015-04-16 09:54:14.000 106 12351.08 151.10 54533.60 88888.00 2015-04-16 09:54:14.125 106 12351.12 151.30 54533.57 88888.00 2015-04-16 09:54:14.250 106 12351.12 151.53 54533.57 88888.00 2015-04-16 09:54:14.375 106 12351.15 151.70 54533.57 88888.00 2015-04-16 09:54:14.500 106 12351.23 151.88 54533.55 88888.00 2015-04-16 09:54:14.625 106 12351.23 152.03 54533.55 88888.00 2015-04-16 09:54:14.750 106 12351.33 152.18 54533.55 88888.00 2015-04-16 09:54:14.875 106 12351.38 152.35 54533.53 88888.00 2015-04-16 09:54:15.000 106 12351.33 152.50 54533.47 88888.00 2015-04-16 09:54:15.125 106 12351.42 152.62 54533.47 88888.00 2015-04-16 09:54:15.250 106 12351.60 152.78 54533.47 88888.00 2015-04-16 09:54:15.375 106 12351.75 152.88 54533.45 88888.00 2015-04-16 09:54:15.500 106 12351.95 153.00 54533.40 88888.00 2015-04-16 09:54:15.625 106 12352.10 153.12 54533.35 88888.00 2015-04-16 09:54:15.750 106 12352.30 153.22 54533.30 88888.00 2015-04-16 09:54:15.875 106 12352.60 153.28 54533.22 88888.00 2015-04-16 09:54:16.000 106 12352.85 153.38 54533.20 88888.00 2015-04-16 09:54:16.125 106 12353.08 153.47 54533.12 88888.00 2015-04-16 09:54:16.250 106 12353.35 153.53 54533.00 88888.00 2015-04-16 09:54:16.375 106 12353.65 153.60 54532.95 88888.00 2015-04-16 09:54:16.500 106 12354.00 153.68 54532.90 88888.00 2015-04-16 09:54:16.625 106 12354.33 153.72 54532.82 88888.00 2015-04-16 09:54:16.750 106 12354.60 153.80 54532.75 88888.00 2015-04-16 09:54:16.875 106 12354.95 153.93 54532.70 88888.00 2015-04-16 09:54:17.000 106 12355.25 154.03 54532.60 88888.00 2015-04-16 09:54:17.125 106 12355.55 154.10 54532.55 88888.00 2015-04-16 09:54:17.250 106 12355.80 154.28 54532.47 88888.00 2015-04-16 09:54:17.375 106 12356.02 154.38 54532.40 88888.00 2015-04-16 09:54:17.500 106 12356.20 154.47 54532.32 88888.00 2015-04-16 09:54:17.625 106 12356.38 154.57 54532.22 88888.00 2015-04-16 09:54:17.750 106 12356.50 154.72 54532.15 88888.00 2015-04-16 09:54:17.875 106 12356.65 154.90 54532.10 88888.00 2015-04-16 09:54:18.000 106 12356.77 155.07 54532.00 88888.00 2015-04-16 09:54:18.125 106 12356.88 155.22 54531.95 88888.00 2015-04-16 09:54:18.250 106 12356.88 155.35 54531.88 88888.00 2015-04-16 09:54:18.375 106 12356.90 155.45 54531.80 88888.00 2015-04-16 09:54:18.500 106 12356.98 155.57 54531.72 88888.00 2015-04-16 09:54:18.625 106 12357.02 155.75 54531.65 88888.00 2015-04-16 09:54:18.750 106 12357.08 155.88 54531.60 88888.00 2015-04-16 09:54:18.875 106 12357.12 155.97 54531.53 88888.00 2015-04-16 09:54:19.000 106 12357.15 156.05 54531.45 88888.00 2015-04-16 09:54:19.125 106 12357.08 156.18 54531.40 88888.00 2015-04-16 09:54:19.250 106 12356.98 156.28 54531.32 88888.00 2015-04-16 09:54:19.375 106 12356.92 156.38 54531.28 88888.00 2015-04-16 09:54:19.500 106 12356.83 156.53 54531.25 88888.00 2015-04-16 09:54:19.625 106 12356.70 156.68 54531.22 88888.00 2015-04-16 09:54:19.750 106 12356.58 156.82 54531.18 88888.00 2015-04-16 09:54:19.875 106 12356.35 156.93 54531.10 88888.00 2015-04-16 09:54:20.000 106 12356.12 157.10 54531.07 88888.00 2015-04-16 09:54:20.125 106 12355.92 157.35 54531.07 88888.00 2015-04-16 09:54:20.250 106 12355.65 157.65 54531.07 88888.00 2015-04-16 09:54:20.375 106 12355.42 157.90 54531.05 88888.00 2015-04-16 09:54:20.500 106 12355.15 158.20 54531.03 88888.00 2015-04-16 09:54:20.625 106 12354.88 158.47 54531.03 88888.00 2015-04-16 09:54:20.750 106 12354.60 158.80 54531.05 88888.00 2015-04-16 09:54:20.875 106 12354.27 159.10 54531.05 88888.00 2015-04-16 09:54:21.000 106 12353.92 159.40 54531.07 88888.00 2015-04-16 09:54:21.125 106 12353.65 159.68 54531.10 88888.00 2015-04-16 09:54:21.250 106 12353.35 160.00 54531.10 88888.00 2015-04-16 09:54:21.375 106 12353.17 160.25 54531.10 88888.00 2015-04-16 09:54:21.500 106 12353.00 160.53 54531.15 88888.00 2015-04-16 09:54:21.625 106 12352.80 160.80 54531.15 88888.00 2015-04-16 09:54:21.750 106 12352.70 160.97 54531.18 88888.00 2015-04-16 09:54:21.875 106 12352.65 161.18 54531.15 88888.00 2015-04-16 09:54:22.000 106 12352.58 161.35 54531.18 88888.00 2015-04-16 09:54:22.125 106 12352.55 161.45 54531.22 88888.00 2015-04-16 09:54:22.250 106 12352.52 161.57 54531.25 88888.00 2015-04-16 09:54:22.375 106 12352.58 161.62 54531.22 88888.00 2015-04-16 09:54:22.500 106 12352.60 161.65 54531.22 88888.00 2015-04-16 09:54:22.625 106 12352.73 161.68 54531.22 88888.00 2015-04-16 09:54:22.750 106 12352.83 161.70 54531.25 88888.00 2015-04-16 09:54:22.875 106 12352.90 161.75 54531.28 88888.00 2015-04-16 09:54:23.000 106 12353.02 161.78 54531.25 88888.00 2015-04-16 09:54:23.125 106 12353.17 161.80 54531.28 88888.00 2015-04-16 09:54:23.250 106 12353.35 161.82 54531.28 88888.00 2015-04-16 09:54:23.375 106 12353.52 161.88 54531.28 88888.00 2015-04-16 09:54:23.500 106 12353.67 161.93 54531.25 88888.00 2015-04-16 09:54:23.625 106 12353.83 162.00 54531.28 88888.00 2015-04-16 09:54:23.750 106 12354.05 162.05 54531.30 88888.00 2015-04-16 09:54:23.875 106 12354.27 162.15 54531.28 88888.00 2015-04-16 09:54:24.000 106 12354.52 162.22 54531.28 88888.00 2015-04-16 09:54:24.125 106 12354.90 162.32 54531.28 88888.00 2015-04-16 09:54:24.250 106 12355.17 162.40 54531.25 88888.00 2015-04-16 09:54:24.375 106 12355.45 162.47 54531.22 88888.00 2015-04-16 09:54:24.500 106 12355.80 162.55 54531.20 88888.00 2015-04-16 09:54:24.625 106 12356.12 162.65 54531.22 88888.00 2015-04-16 09:54:24.750 106 12356.55 162.70 54531.20 88888.00 2015-04-16 09:54:24.875 106 12356.98 162.78 54531.18 88888.00 2015-04-16 09:54:25.000 106 12357.48 162.82 54531.18 88888.00 2015-04-16 09:54:25.125 106 12357.85 162.88 54531.18 88888.00 2015-04-16 09:54:25.250 106 12358.27 162.95 54531.15 88888.00 2015-04-16 09:54:25.375 106 12358.62 163.03 54531.12 88888.00 2015-04-16 09:54:25.500 106 12359.00 163.12 54531.12 88888.00 2015-04-16 09:54:25.625 106 12359.33 163.18 54531.12 88888.00 2015-04-16 09:54:25.750 106 12359.77 163.25 54531.12 88888.00 2015-04-16 09:54:25.875 106 12360.23 163.28 54531.12 88888.00 2015-04-16 09:54:26.000 106 12360.65 163.30 54531.12 88888.00 2015-04-16 09:54:26.125 106 12361.00 163.38 54531.15 88888.00 2015-04-16 09:54:26.250 106 12361.35 163.40 54531.12 88888.00 2015-04-16 09:54:26.375 106 12361.65 163.45 54531.12 88888.00 2015-04-16 09:54:26.500 106 12361.98 163.47 54531.18 88888.00 2015-04-16 09:54:26.625 106 12362.33 163.57 54531.15 88888.00 2015-04-16 09:54:26.750 106 12362.55 163.62 54531.15 88888.00 2015-04-16 09:54:26.875 106 12362.83 163.68 54531.18 88888.00 2015-04-16 09:54:27.000 106 12363.15 163.70 54531.18 88888.00 2015-04-16 09:54:27.125 106 12363.40 163.75 54531.18 88888.00 2015-04-16 09:54:27.250 106 12363.73 163.75 54531.18 88888.00 2015-04-16 09:54:27.375 106 12364.08 163.80 54531.15 88888.00 2015-04-16 09:54:27.500 106 12364.48 163.85 54531.15 88888.00 2015-04-16 09:54:27.625 106 12364.83 163.90 54531.15 88888.00 2015-04-16 09:54:27.750 106 12365.23 163.95 54531.15 88888.00 2015-04-16 09:54:27.875 106 12365.52 163.95 54531.12 88888.00 2015-04-16 09:54:28.000 106 12365.80 164.00 54531.12 88888.00 2015-04-16 09:54:28.125 106 12366.20 164.00 54531.12 88888.00 2015-04-16 09:54:28.250 106 12366.52 163.97 54531.10 88888.00 2015-04-16 09:54:28.375 106 12366.90 163.97 54531.07 88888.00 2015-04-16 09:54:28.500 106 12367.23 163.97 54531.07 88888.00 2015-04-16 09:54:28.625 106 12367.62 163.95 54531.10 88888.00 2015-04-16 09:54:28.750 106 12367.92 163.93 54531.10 88888.00 2015-04-16 09:54:28.875 106 12368.20 163.88 54531.12 88888.00 2015-04-16 09:54:29.000 106 12368.48 163.80 54531.12 88888.00 2015-04-16 09:54:29.125 106 12368.73 163.70 54531.18 88888.00 2015-04-16 09:54:29.250 106 12368.92 163.62 54531.20 88888.00 2015-04-16 09:54:29.375 106 12369.12 163.57 54531.20 88888.00 2015-04-16 09:54:29.500 106 12369.30 163.53 54531.22 88888.00 2015-04-16 09:54:29.625 106 12369.45 163.47 54531.28 88888.00 2015-04-16 09:54:29.750 106 12369.65 163.38 54531.38 88888.00 2015-04-16 09:54:29.875 106 12369.83 163.32 54531.40 88888.00 2015-04-16 09:54:30.000 106 12369.85 163.25 54531.43 88888.00 2015-04-16 09:54:30.125 106 12369.88 163.15 54531.45 88888.00 2015-04-16 09:54:30.250 106 12370.00 163.05 54531.53 88888.00 2015-04-16 09:54:30.375 106 12370.10 163.03 54531.57 88888.00 2015-04-16 09:54:30.500 106 12370.20 162.93 54531.62 88888.00 2015-04-16 09:54:30.625 106 12370.33 162.78 54531.68 88888.00 2015-04-16 09:54:30.750 106 12370.40 162.65 54531.75 88888.00 2015-04-16 09:54:30.875 106 12370.45 162.53 54531.80 88888.00 2015-04-16 09:54:31.000 106 12370.48 162.40 54531.90 88888.00 2015-04-16 09:54:31.125 106 12370.48 162.30 54531.97 88888.00 2015-04-16 09:54:31.250 106 12370.45 162.07 54532.03 88888.00 2015-04-16 09:54:31.375 106 12370.50 161.93 54532.07 88888.00 2015-04-16 09:54:31.500 106 12370.50 161.78 54532.15 88888.00 2015-04-16 09:54:31.625 106 12370.60 161.62 54532.20 88888.00 2015-04-16 09:54:31.750 106 12370.67 161.47 54532.30 88888.00 2015-04-16 09:54:31.875 106 12370.75 161.30 54532.35 88888.00 2015-04-16 09:54:32.000 106 12370.73 161.12 54532.40 88888.00 2015-04-16 09:54:32.125 106 12370.77 160.95 54532.45 88888.00 2015-04-16 09:54:32.250 106 12370.80 160.72 54532.53 88888.00 2015-04-16 09:54:32.375 106 12370.85 160.60 54532.57 88888.00 2015-04-16 09:54:32.500 106 12370.80 160.40 54532.65 88888.00 2015-04-16 09:54:32.625 106 12370.77 160.22 54532.68 88888.00 2015-04-16 09:54:32.750 106 12370.80 160.05 54532.75 88888.00 2015-04-16 09:54:32.875 106 12370.83 159.85 54532.80 88888.00 2015-04-16 09:54:33.000 106 12370.77 159.62 54532.88 88888.00 2015-04-16 09:54:33.125 106 12370.73 159.45 54533.00 88888.00 2015-04-16 09:54:33.250 106 12370.67 159.22 54533.07 88888.00 2015-04-16 09:54:33.375 106 12370.73 159.12 54533.10 88888.00 2015-04-16 09:54:33.500 106 12370.70 158.93 54533.20 88888.00 2015-04-16 09:54:33.625 106 12370.60 158.75 54533.28 88888.00 2015-04-16 09:54:33.750 106 12370.52 158.57 54533.35 88888.00 2015-04-16 09:54:33.875 106 12370.52 158.40 54533.45 88888.00 2015-04-16 09:54:34.000 106 12370.50 158.28 54533.53 88888.00 2015-04-16 09:54:34.125 106 12370.55 158.12 54533.60 88888.00 2015-04-16 09:54:34.250 106 12370.48 157.95 54533.68 88888.00 2015-04-16 09:54:34.375 106 12370.48 157.85 54533.75 88888.00 2015-04-16 09:54:34.500 106 12370.42 157.70 54533.82 88888.00 2015-04-16 09:54:34.625 106 12370.38 157.53 54533.93 88888.00 2015-04-16 09:54:34.750 106 12370.33 157.38 54534.03 88888.00 2015-04-16 09:54:34.875 106 12370.33 157.25 54534.10 88888.00 2015-04-16 09:54:35.000 106 12370.42 157.12 54534.22 88888.00 2015-04-16 09:54:35.125 106 12370.48 156.97 54534.35 88888.00 2015-04-16 09:54:35.250 106 12370.48 156.78 54534.45 88888.00 2015-04-16 09:54:35.375 106 12370.50 156.62 54534.50 88888.00 2015-04-16 09:54:35.500 106 12370.50 156.50 54534.57 88888.00 2015-04-16 09:54:35.625 106 12370.45 156.40 54534.68 88888.00 2015-04-16 09:54:35.750 106 12370.45 156.28 54534.78 88888.00 2015-04-16 09:54:35.875 106 12370.45 156.10 54534.82 88888.00 2015-04-16 09:54:36.000 106 12370.45 155.95 54534.90 88888.00 2015-04-16 09:54:36.125 106 12370.50 155.85 54535.03 88888.00 2015-04-16 09:54:36.250 106 12370.58 155.75 54535.12 88888.00 2015-04-16 09:54:36.375 106 12370.67 155.65 54535.18 88888.00 2015-04-16 09:54:36.500 106 12370.80 155.50 54535.28 88888.00 2015-04-16 09:54:36.625 106 12370.98 155.32 54535.35 88888.00 2015-04-16 09:54:36.750 106 12371.12 155.20 54535.43 88888.00 2015-04-16 09:54:36.875 106 12371.20 155.05 54535.47 88888.00 2015-04-16 09:54:37.000 106 12371.30 154.88 54535.50 88888.00 2015-04-16 09:54:37.125 106 12371.42 154.78 54535.57 88888.00 2015-04-16 09:54:37.250 106 12371.55 154.60 54535.62 88888.00 2015-04-16 09:54:37.375 106 12371.67 154.47 54535.68 88888.00 2015-04-16 09:54:37.500 106 12371.83 154.40 54535.78 88888.00 2015-04-16 09:54:37.625 106 12372.02 154.25 54535.82 88888.00 2015-04-16 09:54:37.750 106 12372.25 154.10 54535.82 88888.00 2015-04-16 09:54:37.875 106 12372.40 153.88 54535.85 88888.00 2015-04-16 09:54:38.000 106 12372.58 153.68 54535.88 88888.00 2015-04-16 09:54:38.125 106 12372.80 153.53 54535.88 88888.00 2015-04-16 09:54:38.250 106 12373.10 153.28 54535.90 88888.00 2015-04-16 09:54:38.375 106 12373.42 153.18 54535.90 88888.00 2015-04-16 09:54:38.500 106 12373.65 153.00 54535.90 88888.00 2015-04-16 09:54:38.625 106 12373.88 152.82 54535.90 88888.00 2015-04-16 09:54:38.750 106 12374.08 152.72 54535.93 88888.00 2015-04-16 09:54:38.875 106 12374.23 152.65 54535.93 88888.00 2015-04-16 09:54:39.000 106 12374.35 152.55 54535.93 88888.00 2015-04-16 09:54:39.125 106 12374.40 152.47 54535.93 88888.00 2015-04-16 09:54:39.250 106 12374.48 152.40 54535.93 88888.00 2015-04-16 09:54:39.375 106 12374.65 152.40 54535.93 88888.00 2015-04-16 09:54:39.500 106 12374.77 152.38 54535.90 88888.00 2015-04-16 09:54:39.625 106 12374.83 152.38 54535.88 88888.00 2015-04-16 09:54:39.750 106 12374.92 152.38 54535.85 88888.00 2015-04-16 09:54:39.875 106 12374.90 152.40 54535.82 88888.00 2015-04-16 09:54:40.000 106 12374.98 152.53 54535.85 88888.00 2015-04-16 09:54:40.125 106 12374.95 152.65 54535.85 88888.00 2015-04-16 09:54:40.250 106 12374.92 152.72 54535.80 88888.00 2015-04-16 09:54:40.375 106 12374.90 152.80 54535.78 88888.00 2015-04-16 09:54:40.500 106 12374.92 152.95 54535.75 88888.00 2015-04-16 09:54:40.625 106 12374.98 153.12 54535.72 88888.00 2015-04-16 09:54:40.750 106 12374.98 153.30 54535.65 88888.00 2015-04-16 09:54:40.875 106 12374.88 153.53 54535.62 88888.00 2015-04-16 09:54:41.000 106 12374.90 153.70 54535.60 88888.00 2015-04-16 09:54:41.125 106 12374.95 153.90 54535.55 88888.00 2015-04-16 09:54:41.250 106 12374.95 154.12 54535.50 88888.00 2015-04-16 09:54:41.375 106 12374.98 154.30 54535.47 88888.00 2015-04-16 09:54:41.500 106 12374.98 154.47 54535.40 88888.00 2015-04-16 09:54:41.625 106 12375.00 154.65 54535.32 88888.00 2015-04-16 09:54:41.750 106 12374.98 154.85 54535.28 88888.00 2015-04-16 09:54:41.875 106 12374.90 155.00 54535.20 88888.00 2015-04-16 09:54:42.000 106 12374.92 155.15 54535.12 88888.00 2015-04-16 09:54:42.125 106 12374.95 155.28 54535.03 88888.00 2015-04-16 09:54:42.250 106 12374.95 155.43 54534.93 88888.00 2015-04-16 09:54:42.375 106 12374.98 155.53 54534.88 88888.00 2015-04-16 09:54:42.500 106 12375.05 155.57 54534.78 88888.00 2015-04-16 09:54:42.625 106 12375.12 155.65 54534.65 88888.00 2015-04-16 09:54:42.750 106 12375.08 155.68 54534.55 88888.00 2015-04-16 09:54:42.875 106 12375.12 155.68 54534.45 88888.00 2015-04-16 09:54:43.000 106 12375.23 155.68 54534.32 88888.00 2015-04-16 09:54:43.125 106 12375.30 155.68 54534.20 88888.00 2015-04-16 09:54:43.250 106 12375.40 155.65 54534.07 88888.00 2015-04-16 09:54:43.375 106 12375.62 155.62 54533.97 88888.00 2015-04-16 09:54:43.500 106 12375.85 155.65 54533.85 88888.00 2015-04-16 09:54:43.625 106 12375.95 155.60 54533.70 88888.00 2015-04-16 09:54:43.750 106 12376.05 155.55 54533.57 88888.00 2015-04-16 09:54:43.875 106 12376.23 155.53 54533.47 88888.00 2015-04-16 09:54:44.000 106 12376.40 155.47 54533.30 88888.00 2015-04-16 09:54:44.125 106 12376.55 155.40 54533.18 88888.00 2015-04-16 09:54:44.250 106 12376.77 155.32 54533.00 88888.00 2015-04-16 09:54:44.375 106 12376.98 155.32 54532.88 88888.00 2015-04-16 09:54:44.500 106 12377.20 155.30 54532.72 88888.00 2015-04-16 09:54:44.625 106 12377.40 155.22 54532.55 88888.00 2015-04-16 09:54:44.750 106 12377.62 155.20 54532.38 88888.00 2015-04-16 09:54:44.875 106 12377.88 155.18 54532.22 88888.00 2015-04-16 09:54:45.000 106 12378.08 155.10 54532.07 88888.00 2015-04-16 09:54:45.125 106 12378.20 155.05 54531.97 88888.00 2015-04-16 09:54:45.250 106 12378.35 154.97 54531.82 88888.00 2015-04-16 09:54:45.375 106 12378.52 154.97 54531.70 88888.00 2015-04-16 09:54:45.500 106 12378.65 154.93 54531.57 88888.00 2015-04-16 09:54:45.625 106 12378.80 154.93 54531.43 88888.00 2015-04-16 09:54:45.750 106 12378.90 154.90 54531.32 88888.00 2015-04-16 09:54:45.875 106 12379.08 154.95 54531.20 88888.00 2015-04-16 09:54:46.000 106 12379.10 154.97 54531.05 88888.00 2015-04-16 09:54:46.125 106 12379.12 155.00 54530.93 88888.00 2015-04-16 09:54:46.250 106 12379.20 155.05 54530.80 88888.00 2015-04-16 09:54:46.375 106 12379.30 155.15 54530.72 88888.00 2015-04-16 09:54:46.500 106 12379.33 155.22 54530.62 88888.00 2015-04-16 09:54:46.625 106 12379.25 155.32 54530.53 88888.00 2015-04-16 09:54:46.750 106 12379.25 155.45 54530.43 88888.00 2015-04-16 09:54:46.875 106 12379.30 155.57 54530.35 88888.00 2015-04-16 09:54:47.000 106 12379.30 155.70 54530.28 88888.00 2015-04-16 09:54:47.125 106 12379.23 155.88 54530.20 88888.00 2015-04-16 09:54:47.250 106 12379.20 156.05 54530.12 88888.00 2015-04-16 09:54:47.375 106 12379.25 156.15 54530.07 88888.00 2015-04-16 09:54:47.500 106 12379.27 156.32 54530.00 88888.00 2015-04-16 09:54:47.625 106 12379.25 156.53 54529.97 88888.00 2015-04-16 09:54:47.750 106 12379.20 156.75 54529.93 88888.00 2015-04-16 09:54:47.875 106 12379.12 156.90 54529.85 88888.00 2015-04-16 09:54:48.000 106 12379.10 157.12 54529.80 88888.00 2015-04-16 09:54:48.125 106 12379.02 157.28 54529.75 88888.00 2015-04-16 09:54:48.250 106 12378.92 157.53 54529.70 88888.00 2015-04-16 09:54:48.375 106 12378.85 157.68 54529.68 88888.00 2015-04-16 09:54:48.500 106 12378.75 157.88 54529.62 88888.00 2015-04-16 09:54:48.625 106 12378.65 158.12 54529.60 88888.00 2015-04-16 09:54:48.750 106 12378.52 158.38 54529.60 88888.00 2015-04-16 09:54:48.875 106 12378.40 158.62 54529.55 88888.00 2015-04-16 09:54:49.000 106 12378.23 158.85 54529.53 88888.00 2015-04-16 09:54:49.125 106 12378.00 159.12 54529.50 88888.00 2015-04-16 09:54:49.250 106 12377.75 159.38 54529.45 88888.00 2015-04-16 09:54:49.375 106 12377.65 159.68 54529.47 88888.00 2015-04-16 09:54:49.500 106 12377.40 159.97 54529.45 88888.00 2015-04-16 09:54:49.625 106 12377.00 160.28 54529.43 88888.00 2015-04-16 09:54:49.750 106 12376.73 160.55 54529.43 88888.00 2015-04-16 09:54:49.875 106 12376.48 160.85 54529.38 88888.00 2015-04-16 09:54:50.000 106 12376.25 161.20 54529.35 88888.00 2015-04-16 09:54:50.125 106 12376.00 161.53 54529.35 88888.00 2015-04-16 09:54:50.250 106 12375.65 161.82 54529.32 88888.00 2015-04-16 09:54:50.375 106 12375.42 162.12 54529.32 88888.00 2015-04-16 09:54:50.500 106 12375.25 162.40 54529.30 88888.00 2015-04-16 09:54:50.625 106 12375.08 162.72 54529.28 88888.00 2015-04-16 09:54:50.750 106 12374.90 162.97 54529.25 88888.00 2015-04-16 09:54:50.875 106 12374.73 163.22 54529.22 88888.00 2015-04-16 09:54:51.000 106 12374.58 163.53 54529.25 88888.00 2015-04-16 09:54:51.125 106 12374.33 163.72 54529.25 88888.00 2015-04-16 09:54:51.250 106 12374.10 163.97 54529.25 88888.00 2015-04-16 09:54:51.375 106 12374.02 164.12 54529.25 88888.00 2015-04-16 09:54:51.500 106 12373.95 164.30 54529.25 88888.00 2015-04-16 09:54:51.625 106 12373.83 164.47 54529.22 88888.00 2015-04-16 09:54:51.750 106 12373.70 164.62 54529.22 88888.00 2015-04-16 09:54:51.875 106 12373.67 164.75 54529.20 88888.00 2015-04-16 09:54:52.000 106 12373.65 164.82 54529.18 88888.00 2015-04-16 09:54:52.125 106 12373.65 164.90 54529.18 88888.00 2015-04-16 09:54:52.250 106 12373.65 164.93 54529.15 88888.00 2015-04-16 09:54:52.375 106 12373.67 164.95 54529.18 88888.00 2015-04-16 09:54:52.500 106 12373.67 164.97 54529.15 88888.00 2015-04-16 09:54:52.625 106 12373.73 164.95 54529.10 88888.00 2015-04-16 09:54:52.750 106 12373.75 164.85 54529.05 88888.00 2015-04-16 09:54:52.875 106 12373.75 164.80 54529.05 88888.00 2015-04-16 09:54:53.000 106 12373.85 164.75 54529.03 88888.00 2015-04-16 09:54:53.125 106 12373.98 164.68 54529.03 88888.00 2015-04-16 09:54:53.250 106 12374.00 164.55 54528.95 88888.00 2015-04-16 09:54:53.375 106 12374.05 164.47 54528.95 88888.00 2015-04-16 09:54:53.500 106 12374.17 164.40 54528.90 88888.00 2015-04-16 09:54:53.625 106 12374.30 164.25 54528.90 88888.00 2015-04-16 09:54:53.750 106 12374.42 164.07 54528.85 88888.00 2015-04-16 09:54:53.875 106 12374.52 163.95 54528.85 88888.00 2015-04-16 09:54:54.000 106 12374.60 163.80 54528.80 88888.00 2015-04-16 09:54:54.125 106 12374.70 163.65 54528.80 88888.00 2015-04-16 09:54:54.250 106 12374.75 163.43 54528.78 88888.00 2015-04-16 09:54:54.375 106 12374.80 163.32 54528.70 88888.00 2015-04-16 09:54:54.500 106 12374.85 163.20 54528.68 88888.00 2015-04-16 09:54:54.625 106 12374.90 163.05 54528.65 88888.00 2015-04-16 09:54:54.750 106 12374.98 162.90 54528.68 88888.00 2015-04-16 09:54:54.875 106 12375.05 162.80 54528.68 88888.00 2015-04-16 09:54:55.000 106 12375.08 162.68 54528.68 88888.00 2015-04-16 09:54:55.125 106 12375.00 162.53 54528.68 88888.00 2015-04-16 09:54:55.250 106 12374.95 162.38 54528.65 88888.00 2015-04-16 09:54:55.375 106 12374.95 162.30 54528.68 88888.00 2015-04-16 09:54:55.500 106 12374.83 162.18 54528.70 88888.00 2015-04-16 09:54:55.625 106 12374.65 162.05 54528.70 88888.00 2015-04-16 09:54:55.750 106 12374.55 161.90 54528.70 88888.00 2015-04-16 09:54:55.875 106 12374.42 161.75 54528.75 88888.00 2015-04-16 09:54:56.000 106 12374.35 161.65 54528.80 88888.00 2015-04-16 09:54:56.125 106 12374.23 161.55 54528.85 88888.00 2015-04-16 09:54:56.250 106 12373.90 161.32 54528.90 88888.00 2015-04-16 09:54:56.375 106 12373.67 161.22 54528.95 88888.00 2015-04-16 09:54:56.500 106 12373.50 161.05 54529.00 88888.00 2015-04-16 09:54:56.625 106 12373.20 160.90 54529.05 88888.00 2015-04-16 09:54:56.750 106 12372.83 160.75 54529.15 88888.00 2015-04-16 09:54:56.875 106 12372.50 160.60 54529.25 88888.00 2015-04-16 09:54:57.000 106 12372.17 160.40 54529.28 88888.00 2015-04-16 09:54:57.125 106 12371.80 160.20 54529.35 88888.00 2015-04-16 09:54:57.250 106 12371.42 160.03 54529.47 88888.00 2015-04-16 09:54:57.375 106 12371.12 159.88 54529.50 88888.00 2015-04-16 09:54:57.500 106 12370.73 159.62 54529.55 88888.00 2015-04-16 09:54:57.625 106 12370.35 159.40 54529.62 88888.00 2015-04-16 09:54:57.750 106 12370.02 159.22 54529.70 88888.00 2015-04-16 09:54:57.875 106 12369.67 159.03 54529.75 88888.00 2015-04-16 09:54:58.000 106 12369.33 158.80 54529.82 88888.00 2015-04-16 09:54:58.125 106 12368.95 158.65 54529.88 88888.00 2015-04-16 09:54:58.250 106 12368.58 158.45 54529.95 88888.00 2015-04-16 09:54:58.375 106 12368.33 158.35 54529.97 88888.00 2015-04-16 09:54:58.500 106 12368.10 158.18 54530.05 88888.00 2015-04-16 09:54:58.625 106 12367.85 158.05 54530.07 88888.00 2015-04-16 09:54:58.750 106 12367.50 157.95 54530.07 88888.00 2015-04-16 09:54:58.875 106 12367.30 157.82 54530.10 88888.00 2015-04-16 09:54:59.000 106 12367.17 157.80 54530.12 88888.00 2015-04-16 09:54:59.125 106 12366.98 157.78 54530.18 88888.00 2015-04-16 09:54:59.250 106 12366.73 157.72 54530.18 88888.00 2015-04-16 09:54:59.375 106 12366.55 157.72 54530.18 88888.00 2015-04-16 09:54:59.500 106 12366.38 157.75 54530.20 88888.00 2015-04-16 09:54:59.625 106 12366.25 157.75 54530.22 88888.00 2015-04-16 09:54:59.750 106 12366.05 157.80 54530.25 88888.00 2015-04-16 09:54:59.875 106 12365.77 157.88 54530.25 88888.00 2015-04-16 09:55:00.000 106 12365.65 157.95 54530.28 88888.00 2015-04-16 09:55:00.125 106 12365.50 158.07 54530.32 88888.00 2015-04-16 09:55:00.250 106 12365.30 158.25 54530.32 88888.00 2015-04-16 09:55:00.375 106 12365.23 158.40 54530.35 88888.00 2015-04-16 09:55:00.500 106 12365.02 158.60 54530.35 88888.00 2015-04-16 09:55:00.625 106 12364.88 158.88 54530.38 88888.00 2015-04-16 09:55:00.750 106 12364.80 159.07 54530.40 88888.00 2015-04-16 09:55:00.875 106 12364.55 159.28 54530.38 88888.00 2015-04-16 09:55:01.000 106 12364.40 159.57 54530.40 88888.00 2015-04-16 09:55:01.125 106 12364.27 159.90 54530.43 88888.00 2015-04-16 09:55:01.250 106 12364.12 160.20 54530.45 88888.00 2015-04-16 09:55:01.375 106 12363.98 160.45 54530.45 88888.00 2015-04-16 09:55:01.500 106 12363.88 160.78 54530.47 88888.00 2015-04-16 09:55:01.625 106 12363.80 161.10 54530.50 88888.00 2015-04-16 09:55:01.750 106 12363.67 161.47 54530.53 88888.00 2015-04-16 09:55:01.875 106 12363.52 161.75 54530.57 88888.00 2015-04-16 09:55:02.000 106 12363.33 162.03 54530.57 88888.00 2015-04-16 09:55:02.125 106 12363.25 162.35 54530.60 88888.00 2015-04-16 09:55:02.250 106 12363.23 162.65 54530.65 88888.00 2015-04-16 09:55:02.375 106 12363.17 162.85 54530.70 88888.00 2015-04-16 09:55:02.500 106 12363.08 163.15 54530.70 88888.00 2015-04-16 09:55:02.625 106 12363.08 163.35 54530.70 88888.00 2015-04-16 09:55:02.750 106 12363.10 163.57 54530.75 88888.00 2015-04-16 09:55:02.875 106 12363.08 163.80 54530.75 88888.00 2015-04-16 09:55:03.000 106 12363.02 164.00 54530.80 88888.00 2015-04-16 09:55:03.125 106 12363.05 164.18 54530.82 88888.00 2015-04-16 09:55:03.250 106 12363.05 164.32 54530.88 88888.00 2015-04-16 09:55:03.375 106 12363.05 164.47 54530.88 88888.00 2015-04-16 09:55:03.500 106 12363.12 164.60 54530.93 88888.00 2015-04-16 09:55:03.625 106 12363.25 164.70 54530.97 88888.00 2015-04-16 09:55:03.750 106 12363.38 164.75 54531.05 88888.00 2015-04-16 09:55:03.875 106 12363.52 164.82 54531.10 88888.00 2015-04-16 09:55:04.000 106 12363.75 164.88 54531.12 88888.00 2015-04-16 09:55:04.125 106 12363.88 164.90 54531.18 88888.00 2015-04-16 09:55:04.250 106 12363.92 164.90 54531.22 88888.00 2015-04-16 09:55:04.375 106 12364.02 164.88 54531.25 88888.00 2015-04-16 09:55:04.500 106 12364.25 164.88 54531.32 88888.00 2015-04-16 09:55:04.625 106 12364.48 164.85 54531.35 88888.00 2015-04-16 09:55:04.750 106 12364.77 164.82 54531.43 88888.00 2015-04-16 09:55:04.875 106 12365.02 164.78 54531.45 88888.00 2015-04-16 09:55:05.000 106 12365.27 164.72 54531.53 88888.00 2015-04-16 09:55:05.125 106 12365.55 164.65 54531.57 88888.00 2015-04-16 09:55:05.250 106 12365.83 164.50 54531.65 88888.00 2015-04-16 09:55:05.375 106 12366.10 164.40 54531.68 88888.00 2015-04-16 09:55:05.500 106 12366.42 164.30 54531.75 88888.00 2015-04-16 09:55:05.625 106 12366.80 164.15 54531.82 88888.00 2015-04-16 09:55:05.750 106 12367.15 163.97 54531.93 88888.00 2015-04-16 09:55:05.875 106 12367.35 163.78 54531.97 88888.00 2015-04-16 09:55:06.000 106 12367.62 163.53 54532.00 88888.00 2015-04-16 09:55:06.125 106 12367.92 163.25 54532.05 88888.00 2015-04-16 09:55:06.250 106 12368.15 162.88 54532.10 88888.00 2015-04-16 09:55:06.375 106 12368.48 162.60 54532.12 88888.00 2015-04-16 09:55:06.500 106 12368.83 162.30 54532.15 88888.00 2015-04-16 09:55:06.625 106 12369.12 161.93 54532.22 88888.00 2015-04-16 09:55:06.750 106 12369.42 161.53 54532.28 88888.00 2015-04-16 09:55:06.875 106 12369.67 161.10 54532.32 88888.00 2015-04-16 09:55:07.000 106 12369.98 160.70 54532.32 88888.00 2015-04-16 09:55:07.125 106 12370.30 160.30 54532.38 88888.00 2015-04-16 09:55:07.250 106 12370.58 159.80 54532.40 88888.00 2015-04-16 09:55:07.375 106 12370.88 159.40 54532.40 88888.00 2015-04-16 09:55:07.500 106 12371.23 158.93 54532.43 88888.00 2015-04-16 09:55:07.625 106 12371.52 158.45 54532.45 88888.00 2015-04-16 09:55:07.750 106 12371.80 158.00 54532.45 88888.00 2015-04-16 09:55:07.875 106 12372.15 157.55 54532.45 88888.00 2015-04-16 09:55:08.000 106 12372.48 157.07 54532.43 88888.00 2015-04-16 09:55:08.125 106 12372.77 156.65 54532.45 88888.00 2015-04-16 09:55:08.250 106 12373.08 156.07 54532.45 88888.00 2015-04-16 09:55:08.375 106 12373.35 155.68 54532.43 88888.00 2015-04-16 09:55:08.500 106 12373.62 155.18 54532.43 88888.00 2015-04-16 09:55:08.625 106 12373.90 154.68 54532.43 88888.00 2015-04-16 09:55:08.750 106 12374.12 154.25 54532.45 88888.00 2015-04-16 09:55:08.875 106 12374.33 153.80 54532.45 88888.00 2015-04-16 09:55:09.000 106 12374.48 153.30 54532.40 88888.00 2015-04-16 09:55:09.125 106 12374.70 152.82 54532.45 88888.00 2015-04-16 09:55:09.250 106 12374.92 152.35 54532.45 88888.00 2015-04-16 09:55:09.375 106 12375.15 151.97 54532.43 88888.00 2015-04-16 09:55:09.500 106 12375.33 151.55 54532.40 88888.00 2015-04-16 09:55:09.625 106 12375.48 151.12 54532.38 88888.00 2015-04-16 09:55:09.750 106 12375.67 150.65 54532.38 88888.00 2015-04-16 09:55:09.875 106 12375.88 150.22 54532.38 88888.00 2015-04-16 09:55:10.000 106 12376.05 149.80 54532.35 88888.00 2015-04-16 09:55:10.125 106 12376.25 149.38 54532.30 88888.00 2015-04-16 09:55:10.250 106 12376.42 148.85 54532.30 88888.00 2015-04-16 09:55:10.375 106 12376.65 148.47 54532.28 88888.00 2015-04-16 09:55:10.500 106 12376.83 148.07 54532.28 88888.00 2015-04-16 09:55:10.625 106 12376.98 147.72 54532.25 88888.00 2015-04-16 09:55:10.750 106 12377.15 147.28 54532.18 88888.00 2015-04-16 09:55:10.875 106 12377.38 146.90 54532.15 88888.00 2015-04-16 09:55:11.000 106 12377.62 146.53 54532.15 88888.00 2015-04-16 09:55:11.125 106 12377.83 146.22 54532.15 88888.00 2015-04-16 09:55:11.250 106 12378.05 145.85 54532.10 88888.00 2015-04-16 09:55:11.375 106 12378.27 145.55 54532.10 88888.00 2015-04-16 09:55:11.500 106 12378.52 145.20 54532.05 88888.00 2015-04-16 09:55:11.625 106 12378.83 144.90 54532.03 88888.00 2015-04-16 09:55:11.750 106 12379.05 144.62 54531.97 88888.00 2015-04-16 09:55:11.875 106 12379.23 144.32 54531.95 88888.00 2015-04-16 09:55:12.000 106 12379.50 144.05 54531.93 88888.00 2015-04-16 09:55:12.125 106 12379.80 143.82 54531.88 88888.00 2015-04-16 09:55:12.250 106 12380.05 143.53 54531.85 88888.00 2015-04-16 09:55:12.375 106 12380.27 143.30 54531.80 88888.00 2015-04-16 09:55:12.500 106 12380.50 143.10 54531.75 88888.00 2015-04-16 09:55:12.625 106 12380.77 142.90 54531.72 88888.00 2015-04-16 09:55:12.750 106 12381.00 142.72 54531.72 88888.00 2015-04-16 09:55:12.875 106 12381.20 142.55 54531.70 88888.00 2015-04-16 09:55:13.000 106 12381.40 142.35 54531.65 88888.00 2015-04-16 09:55:13.125 106 12381.60 142.18 54531.60 88888.00 2015-04-16 09:55:13.250 106 12381.83 142.00 54531.57 88888.00 2015-04-16 09:55:13.375 106 12382.10 141.88 54531.55 88888.00 2015-04-16 09:55:13.500 106 12382.25 141.75 54531.50 88888.00 2015-04-16 09:55:13.625 106 12382.42 141.62 54531.47 88888.00 2015-04-16 09:55:13.750 106 12382.67 141.47 54531.43 88888.00 2015-04-16 09:55:13.875 106 12382.85 141.35 54531.40 88888.00 2015-04-16 09:55:14.000 106 12383.10 141.28 54531.38 88888.00 2015-04-16 09:55:14.125 106 12383.33 141.15 54531.35 88888.00 2015-04-16 09:55:14.250 106 12383.52 141.03 54531.32 88888.00 2015-04-16 09:55:14.375 106 12383.70 140.95 54531.32 88888.00 2015-04-16 09:55:14.500 106 12383.90 140.90 54531.30 88888.00 2015-04-16 09:55:14.625 106 12384.08 140.80 54531.22 88888.00 2015-04-16 09:55:14.750 106 12384.25 140.72 54531.20 88888.00 2015-04-16 09:55:14.875 106 12384.50 140.70 54531.20 88888.00 2015-04-16 09:55:15.000 106 12384.73 140.68 54531.18 88888.00 2015-04-16 09:55:15.125 106 12384.85 140.60 54531.18 88888.00 2015-04-16 09:55:15.250 106 12385.00 140.57 54531.15 88888.00 2015-04-16 09:55:15.375 106 12385.20 140.57 54531.10 88888.00 2015-04-16 09:55:15.500 106 12385.38 140.60 54531.07 88888.00 2015-04-16 09:55:15.625 106 12385.45 140.60 54531.05 88888.00 2015-04-16 09:55:15.750 106 12385.52 140.62 54531.05 88888.00 2015-04-16 09:55:15.875 106 12385.62 140.68 54531.07 88888.00 2015-04-16 09:55:16.000 106 12385.73 140.75 54531.00 88888.00 2015-04-16 09:55:16.125 106 12385.77 140.82 54531.00 88888.00 2015-04-16 09:55:16.250 106 12385.77 140.93 54530.97 88888.00 2015-04-16 09:55:16.375 106 12385.83 141.00 54530.97 88888.00 2015-04-16 09:55:16.500 106 12385.83 141.12 54530.97 88888.00 2015-04-16 09:55:16.625 106 12385.83 141.28 54530.97 88888.00 2015-04-16 09:55:16.750 106 12385.80 141.43 54530.97 88888.00 2015-04-16 09:55:16.875 106 12385.77 141.60 54530.97 88888.00 2015-04-16 09:55:17.000 106 12385.70 141.78 54530.95 88888.00 2015-04-16 09:55:17.125 106 12385.65 142.00 54530.97 88888.00 2015-04-16 09:55:17.250 106 12385.55 142.28 54530.97 88888.00 2015-04-16 09:55:17.375 106 12385.45 142.43 54530.93 88888.00 2015-04-16 09:55:17.500 106 12385.48 142.57 54530.93 88888.00 2015-04-16 09:55:17.625 106 12385.45 142.82 54530.93 88888.00 2015-04-16 09:55:17.750 106 12385.33 143.07 54530.97 88888.00 2015-04-16 09:55:17.875 106 12385.17 143.30 54530.97 88888.00 2015-04-16 09:55:18.000 106 12385.02 143.60 54531.00 88888.00 2015-04-16 09:55:18.125 106 12384.85 143.88 54531.00 88888.00 2015-04-16 09:55:18.250 106 12384.67 144.15 54531.03 88888.00 2015-04-16 09:55:18.375 106 12384.58 144.40 54531.03 88888.00 2015-04-16 09:55:18.500 106 12384.35 144.72 54531.05 88888.00 2015-04-16 09:55:18.625 106 12384.08 145.03 54531.10 88888.00 2015-04-16 09:55:18.750 106 12383.90 145.35 54531.10 88888.00 2015-04-16 09:55:18.875 106 12383.67 145.68 54531.10 88888.00 2015-04-16 09:55:19.000 106 12383.48 146.03 54531.10 88888.00 2015-04-16 09:55:19.125 106 12383.27 146.38 54531.12 88888.00 2015-04-16 09:55:19.250 106 12383.08 146.80 54531.10 88888.00 2015-04-16 09:55:19.375 106 12382.92 147.15 54531.12 88888.00 2015-04-16 09:55:19.500 106 12382.70 147.57 54531.15 88888.00 2015-04-16 09:55:19.625 106 12382.50 147.97 54531.18 88888.00 2015-04-16 09:55:19.750 106 12382.27 148.35 54531.20 88888.00 2015-04-16 09:55:19.875 106 12382.00 148.80 54531.22 88888.00 2015-04-16 09:55:20.000 106 12381.73 149.25 54531.28 88888.00 2015-04-16 09:55:20.125 106 12381.58 149.68 54531.30 88888.00 2015-04-16 09:55:20.250 106 12381.35 150.25 54531.35 88888.00 2015-04-16 09:55:20.375 106 12381.15 150.65 54531.38 88888.00 2015-04-16 09:55:20.500 106 12380.92 151.15 54531.40 88888.00 2015-04-16 09:55:20.625 106 12380.73 151.60 54531.45 88888.00 2015-04-16 09:55:20.750 106 12380.52 152.10 54531.47 88888.00 2015-04-16 09:55:20.875 106 12380.38 152.62 54531.53 88888.00 2015-04-16 09:55:21.000 106 12380.17 153.10 54531.55 88888.00 2015-04-16 09:55:21.125 106 12380.00 153.62 54531.62 88888.00 2015-04-16 09:55:21.250 106 12379.88 154.22 54531.70 88888.00 2015-04-16 09:55:21.375 106 12379.77 154.68 54531.75 88888.00 2015-04-16 09:55:21.500 106 12379.62 155.20 54531.82 88888.00 2015-04-16 09:55:21.625 106 12379.35 155.72 54531.88 88888.00 2015-04-16 09:55:21.750 106 12379.20 156.25 54531.95 88888.00 2015-04-16 09:55:21.875 106 12379.15 156.72 54532.00 88888.00 2015-04-16 09:55:22.000 106 12379.10 157.18 54532.03 88888.00 2015-04-16 09:55:22.125 106 12378.98 157.62 54532.07 88888.00 2015-04-16 09:55:22.250 106 12378.88 158.12 54532.12 88888.00 2015-04-16 09:55:22.375 106 12378.90 158.55 54532.18 88888.00 2015-04-16 09:55:22.500 106 12378.88 159.03 54532.25 88888.00 2015-04-16 09:55:22.625 106 12378.85 159.35 54532.30 88888.00 2015-04-16 09:55:22.750 106 12378.77 159.78 54532.32 88888.00 2015-04-16 09:55:22.875 106 12378.83 160.18 54532.40 88888.00 2015-04-16 09:55:23.000 106 12378.85 160.57 54532.43 88888.00 2015-04-16 09:55:23.125 106 12378.77 160.97 54532.47 88888.00 2015-04-16 09:55:23.250 106 12378.77 161.38 54532.55 88888.00 2015-04-16 09:55:23.375 106 12378.83 161.70 54532.57 88888.00 2015-04-16 09:55:23.500 106 12378.80 162.07 54532.62 88888.00 2015-04-16 09:55:23.625 106 12378.80 162.40 54532.68 88888.00 2015-04-16 09:55:23.750 106 12378.80 162.75 54532.70 88888.00 2015-04-16 09:55:23.875 106 12378.77 163.07 54532.72 88888.00 2015-04-16 09:55:24.000 106 12378.83 163.30 54532.75 88888.00 2015-04-16 09:55:24.125 106 12378.90 163.60 54532.78 88888.00 2015-04-16 09:55:24.250 106 12378.95 163.90 54532.82 88888.00 2015-04-16 09:55:24.375 106 12378.92 164.07 54532.82 88888.00 2015-04-16 09:55:24.500 106 12378.98 164.30 54532.82 88888.00 2015-04-16 09:55:24.625 106 12379.10 164.55 54532.85 88888.00 2015-04-16 09:55:24.750 106 12379.15 164.78 54532.88 88888.00 2015-04-16 09:55:24.875 106 12379.17 164.95 54532.88 88888.00 2015-04-16 09:55:25.000 106 12379.20 165.15 54532.93 88888.00 2015-04-16 09:55:25.125 106 12379.25 165.35 54532.97 88888.00 2015-04-16 09:55:25.250 106 12379.23 165.55 54533.03 88888.00 2015-04-16 09:55:25.375 106 12379.20 165.70 54533.10 88888.00 2015-04-16 09:55:25.500 106 12379.12 165.85 54533.12 88888.00 2015-04-16 09:55:25.625 106 12379.10 166.00 54533.15 88888.00 2015-04-16 09:55:25.750 106 12378.98 166.12 54533.22 88888.00 2015-04-16 09:55:25.875 106 12378.88 166.28 54533.28 88888.00 2015-04-16 09:55:26.000 106 12378.85 166.43 54533.32 88888.00 2015-04-16 09:55:26.125 106 12378.85 166.57 54533.38 88888.00 2015-04-16 09:55:26.250 106 12378.80 166.72 54533.45 88888.00 2015-04-16 09:55:26.375 106 12378.75 166.90 54533.50 88888.00 2015-04-16 09:55:26.500 106 12378.73 167.05 54533.55 88888.00 2015-04-16 09:55:26.625 106 12378.73 167.18 54533.60 88888.00 2015-04-16 09:55:26.750 106 12378.60 167.32 54533.68 88888.00 2015-04-16 09:55:26.875 106 12378.52 167.47 54533.78 88888.00 2015-04-16 09:55:27.000 106 12378.45 167.57 54533.85 88888.00 2015-04-16 09:55:27.125 106 12378.38 167.75 54533.93 88888.00 2015-04-16 09:55:27.250 106 12378.27 167.95 54534.03 88888.00 2015-04-16 09:55:27.375 106 12378.20 168.10 54534.12 88888.00 2015-04-16 09:55:27.500 106 12378.10 168.28 54534.20 88888.00 2015-04-16 09:55:27.625 106 12378.10 168.43 54534.30 88888.00 2015-04-16 09:55:27.750 106 12378.00 168.62 54534.38 88888.00 2015-04-16 09:55:27.875 106 12377.88 168.78 54534.45 88888.00 2015-04-16 09:55:28.000 106 12377.75 168.93 54534.50 88888.00 2015-04-16 09:55:28.125 106 12377.67 169.07 54534.60 88888.00 2015-04-16 09:55:28.250 106 12377.58 169.22 54534.68 88888.00 2015-04-16 09:55:28.375 106 12377.45 169.35 54534.75 88888.00 2015-04-16 09:55:28.500 106 12377.27 169.50 54534.82 88888.00 2015-04-16 09:55:28.625 106 12377.15 169.62 54534.93 88888.00 2015-04-16 09:55:28.750 106 12377.08 169.72 54534.97 88888.00 2015-04-16 09:55:28.875 106 12377.00 169.80 54535.05 88888.00 2015-04-16 09:55:29.000 106 12376.98 169.93 54535.12 88888.00 2015-04-16 09:55:29.125 106 12376.90 170.00 54535.20 88888.00 2015-04-16 09:55:29.250 106 12376.77 170.10 54535.28 88888.00 2015-04-16 09:55:29.375 106 12376.67 170.12 54535.30 88888.00 2015-04-16 09:55:29.500 106 12376.58 170.18 54535.35 88888.00 2015-04-16 09:55:29.625 106 12376.45 170.18 54535.45 88888.00 2015-04-16 09:55:29.750 106 12376.27 170.20 54535.53 88888.00 2015-04-16 09:55:29.875 106 12376.15 170.22 54535.62 88888.00 2015-04-16 09:55:30.000 106 12376.05 170.20 54535.72 88888.00 2015-04-16 09:55:30.125 106 12375.95 170.12 54535.82 88888.00 2015-04-16 09:55:30.250 106 12375.83 170.00 54535.90 88888.00 2015-04-16 09:55:30.375 106 12375.80 169.93 54535.97 88888.00 2015-04-16 09:55:30.500 106 12375.67 169.80 54536.05 88888.00 2015-04-16 09:55:30.625 106 12375.48 169.68 54536.10 88888.00 2015-04-16 09:55:30.750 106 12375.35 169.53 54536.20 88888.00 2015-04-16 09:55:30.875 106 12375.25 169.35 54536.32 88888.00 2015-04-16 09:55:31.000 106 12375.15 169.18 54536.38 88888.00 2015-04-16 09:55:31.125 106 12375.00 169.00 54536.47 88888.00 2015-04-16 09:55:31.250 106 12374.90 168.90 54536.65 88888.00 2015-04-16 09:55:31.375 106 12374.85 168.80 54536.72 88888.00 2015-04-16 09:55:31.500 106 12374.70 168.62 54536.75 88888.00 2015-04-16 09:55:31.625 106 12374.45 168.43 54536.82 88888.00 2015-04-16 09:55:31.750 106 12374.23 168.25 54536.90 88888.00 2015-04-16 09:55:31.875 106 12373.98 168.10 54537.03 88888.00 2015-04-16 09:55:32.000 106 12373.85 167.97 54537.12 88888.00 2015-04-16 09:55:32.125 106 12373.73 167.80 54537.22 88888.00 2015-04-16 09:55:32.250 106 12373.48 167.62 54537.35 88888.00 2015-04-16 09:55:32.375 106 12373.33 167.53 54537.45 88888.00 2015-04-16 09:55:32.500 106 12373.15 167.38 54537.53 88888.00 2015-04-16 09:55:32.625 106 12373.02 167.28 54537.62 88888.00 2015-04-16 09:55:32.750 106 12372.88 167.15 54537.68 88888.00 2015-04-16 09:55:32.875 106 12372.67 167.00 54537.75 88888.00 2015-04-16 09:55:33.000 106 12372.48 166.90 54537.85 88888.00 2015-04-16 09:55:33.125 106 12372.30 166.82 54537.97 88888.00 2015-04-16 09:55:33.250 106 12372.12 166.82 54538.15 88888.00 2015-04-16 09:55:33.375 106 12372.05 166.82 54538.22 88888.00 2015-04-16 09:55:33.500 106 12371.85 166.70 54538.28 88888.00 2015-04-16 09:55:33.625 106 12371.62 166.62 54538.32 88888.00 2015-04-16 09:55:33.750 106 12371.40 166.62 54538.38 88888.00 2015-04-16 09:55:33.875 106 12371.10 166.57 54538.43 88888.00 2015-04-16 09:55:34.000 106 12370.85 166.60 54538.50 88888.00 2015-04-16 09:55:34.125 106 12370.62 166.62 54538.57 88888.00 2015-04-16 09:55:34.250 106 12370.42 166.68 54538.70 88888.00 2015-04-16 09:55:34.375 106 12370.33 166.72 54538.72 88888.00 2015-04-16 09:55:34.500 106 12370.20 166.80 54538.80 88888.00 2015-04-16 09:55:34.625 106 12370.12 166.88 54538.88 88888.00 2015-04-16 09:55:34.750 106 12369.98 166.97 54538.95 88888.00 2015-04-16 09:55:34.875 106 12369.73 167.05 54539.03 88888.00 2015-04-16 09:55:35.000 106 12369.50 167.15 54539.07 88888.00 2015-04-16 09:55:35.125 106 12369.35 167.25 54539.15 88888.00 2015-04-16 09:55:35.250 106 12369.23 167.28 54539.22 88888.00 2015-04-16 09:55:35.375 106 12369.10 167.28 54539.28 88888.00 2015-04-16 09:55:35.500 106 12368.92 167.32 54539.32 88888.00 2015-04-16 09:55:35.625 106 12368.83 167.35 54539.35 88888.00 2015-04-16 09:55:35.750 106 12368.70 167.40 54539.43 88888.00 2015-04-16 09:55:35.875 106 12368.62 167.40 54539.47 88888.00 2015-04-16 09:55:36.000 106 12368.45 167.40 54539.55 88888.00 2015-04-16 09:55:36.125 106 12368.25 167.40 54539.65 88888.00 2015-04-16 09:55:36.250 106 12368.05 167.32 54539.75 88888.00 2015-04-16 09:55:36.375 106 12367.90 167.32 54539.82 88888.00 2015-04-16 09:55:36.500 106 12367.70 167.25 54539.93 88888.00 2015-04-16 09:55:36.625 106 12367.52 167.22 54539.97 88888.00 2015-04-16 09:55:36.750 106 12367.30 167.18 54540.07 88888.00 2015-04-16 09:55:36.875 106 12367.15 167.12 54540.18 88888.00 2015-04-16 09:55:37.000 106 12366.88 167.07 54540.25 88888.00 2015-04-16 09:55:37.125 106 12366.52 167.00 54540.35 88888.00 2015-04-16 09:55:37.250 106 12366.25 166.88 54540.47 88888.00 2015-04-16 09:55:37.375 106 12366.08 166.85 54540.57 88888.00 2015-04-16 09:55:37.500 106 12365.85 166.78 54540.65 88888.00 2015-04-16 09:55:37.625 106 12365.58 166.72 54540.75 88888.00 2015-04-16 09:55:37.750 106 12365.27 166.70 54540.82 88888.00 2015-04-16 09:55:37.875 106 12365.00 166.68 54540.93 88888.00 2015-04-16 09:55:38.000 106 12364.83 166.70 54541.00 88888.00 2015-04-16 09:55:38.125 106 12364.60 166.70 54541.10 88888.00 2015-04-16 09:55:38.250 106 12364.30 166.68 54541.20 88888.00 2015-04-16 09:55:38.375 106 12364.08 166.70 54541.28 88888.00 2015-04-16 09:55:38.500 106 12363.88 166.70 54541.38 88888.00 2015-04-16 09:55:38.625 106 12363.62 166.72 54541.47 88888.00 2015-04-16 09:55:38.750 106 12363.40 166.72 54541.53 88888.00 2015-04-16 09:55:38.875 106 12363.20 166.72 54541.60 88888.00 2015-04-16 09:55:39.000 106 12362.98 166.72 54541.68 88888.00 2015-04-16 09:55:39.125 106 12362.80 166.72 54541.72 88888.00 2015-04-16 09:55:39.250 106 12362.62 166.78 54541.80 88888.00 2015-04-16 09:55:39.375 106 12362.48 166.75 54541.82 88888.00 2015-04-16 09:55:39.500 106 12362.25 166.75 54541.90 88888.00 2015-04-16 09:55:39.625 106 12362.02 166.75 54541.93 88888.00 2015-04-16 09:55:39.750 106 12361.88 166.80 54542.03 88888.00 2015-04-16 09:55:39.875 106 12361.75 166.82 54542.07 88888.00 2015-04-16 09:55:40.000 106 12361.55 166.85 54542.12 88888.00 2015-04-16 09:55:40.125 106 12361.38 166.90 54542.20 88888.00 2015-04-16 09:55:40.250 106 12361.17 166.95 54542.25 88888.00 2015-04-16 09:55:40.375 106 12361.10 167.03 54542.28 88888.00 2015-04-16 09:55:40.500 106 12360.98 167.12 54542.32 88888.00 2015-04-16 09:55:40.625 106 12360.88 167.20 54542.32 88888.00 2015-04-16 09:55:40.750 106 12360.77 167.32 54542.38 88888.00 2015-04-16 09:55:40.875 106 12360.70 167.40 54542.40 88888.00 2015-04-16 09:55:41.000 106 12360.67 167.55 54542.45 88888.00 2015-04-16 09:55:41.125 106 12360.67 167.70 54542.50 88888.00 2015-04-16 09:55:41.250 106 12360.62 167.82 54542.55 88888.00 2015-04-16 09:55:41.375 106 12360.65 167.95 54542.55 88888.00 2015-04-16 09:55:41.500 106 12360.70 168.07 54542.55 88888.00 2015-04-16 09:55:41.625 106 12360.70 168.22 54542.55 88888.00 2015-04-16 09:55:41.750 106 12360.62 168.32 54542.55 88888.00 2015-04-16 09:55:41.875 106 12360.65 168.40 54542.60 88888.00 2015-04-16 09:55:42.000 106 12360.77 168.53 54542.60 88888.00 2015-04-16 09:55:42.125 106 12360.80 168.65 54542.60 88888.00 2015-04-16 09:55:42.250 106 12360.83 168.75 54542.62 88888.00 2015-04-16 09:55:42.375 106 12360.90 168.80 54542.62 88888.00 2015-04-16 09:55:42.500 106 12361.05 168.93 54542.62 88888.00 2015-04-16 09:55:42.625 106 12361.17 169.05 54542.62 88888.00 2015-04-16 09:55:42.750 106 12361.33 169.20 54542.62 88888.00 2015-04-16 09:55:42.875 106 12361.48 169.30 54542.62 88888.00 2015-04-16 09:55:43.000 106 12361.65 169.38 54542.62 88888.00 2015-04-16 09:55:43.125 106 12361.83 169.53 54542.62 88888.00 2015-04-16 09:55:43.250 106 12362.00 169.62 54542.65 88888.00 2015-04-16 09:55:43.375 106 12362.12 169.75 54542.62 88888.00 2015-04-16 09:55:43.500 106 12362.25 169.88 54542.65 88888.00 2015-04-16 09:55:43.625 106 12362.35 169.93 54542.62 88888.00 2015-04-16 09:55:43.750 106 12362.42 170.03 54542.65 88888.00 2015-04-16 09:55:43.875 106 12362.52 170.15 54542.68 88888.00 2015-04-16 09:55:44.000 106 12362.58 170.22 54542.70 88888.00 2015-04-16 09:55:44.125 106 12362.62 170.30 54542.72 88888.00 2015-04-16 09:55:44.250 106 12362.70 170.38 54542.78 88888.00 2015-04-16 09:55:44.375 106 12362.77 170.43 54542.82 88888.00 2015-04-16 09:55:44.500 106 12362.80 170.47 54542.85 88888.00 2015-04-16 09:55:44.625 106 12362.77 170.50 54542.93 88888.00 2015-04-16 09:55:44.750 106 12362.77 170.50 54542.97 88888.00 2015-04-16 09:55:44.875 106 12362.80 170.53 54543.00 88888.00 2015-04-16 09:55:45.000 106 12362.77 170.53 54543.10 88888.00 2015-04-16 09:55:45.125 106 12362.73 170.55 54543.18 88888.00 2015-04-16 09:55:45.250 106 12362.65 170.55 54543.28 88888.00 2015-04-16 09:55:45.375 106 12362.62 170.53 54543.35 88888.00 2015-04-16 09:55:45.500 106 12362.52 170.50 54543.43 88888.00 2015-04-16 09:55:45.625 106 12362.40 170.45 54543.50 88888.00 2015-04-16 09:55:45.750 106 12362.20 170.43 54543.60 88888.00 2015-04-16 09:55:45.875 106 12362.05 170.35 54543.72 88888.00 2015-04-16 09:55:46.000 106 12361.90 170.28 54543.80 88888.00 2015-04-16 09:55:46.125 106 12361.73 170.20 54543.93 88888.00 2015-04-16 09:55:46.250 106 12361.60 170.05 54544.05 88888.00 2015-04-16 09:55:46.375 106 12361.45 169.97 54544.12 88888.00 2015-04-16 09:55:46.500 106 12361.27 169.82 54544.25 88888.00 2015-04-16 09:55:46.625 106 12361.12 169.70 54544.32 88888.00 2015-04-16 09:55:46.750 106 12360.95 169.60 54544.47 88888.00 2015-04-16 09:55:46.875 106 12360.77 169.40 54544.62 88888.00 2015-04-16 09:55:47.000 106 12360.73 169.22 54544.68 88888.00 2015-04-16 09:55:47.125 106 12360.65 169.03 54544.78 88888.00 2015-04-16 09:55:47.250 106 12360.55 168.78 54544.88 88888.00 2015-04-16 09:55:47.375 106 12360.42 168.60 54544.93 88888.00 2015-04-16 09:55:47.500 106 12360.25 168.40 54545.05 88888.00 2015-04-16 09:55:47.625 106 12360.10 168.18 54545.18 88888.00 2015-04-16 09:55:47.750 106 12360.02 167.93 54545.25 88888.00 2015-04-16 09:55:47.875 106 12359.92 167.62 54545.35 88888.00 2015-04-16 09:55:48.000 106 12359.73 167.30 54545.45 88888.00 2015-04-16 09:55:48.125 106 12359.55 167.03 54545.55 88888.00 2015-04-16 09:55:48.250 106 12359.27 166.70 54545.65 88888.00 2015-04-16 09:55:48.375 106 12359.15 166.47 54545.72 88888.00 2015-04-16 09:55:48.500 106 12358.98 166.25 54545.85 88888.00 2015-04-16 09:55:48.625 106 12358.77 165.97 54545.95 88888.00 2015-04-16 09:55:48.750 106 12358.60 165.72 54546.05 88888.00 2015-04-16 09:55:48.875 106 12358.33 165.50 54546.18 88888.00 2015-04-16 09:55:49.000 106 12358.08 165.22 54546.25 88888.00 2015-04-16 09:55:49.125 106 12357.88 165.00 54546.35 88888.00 2015-04-16 09:55:49.250 106 12357.60 164.75 54546.43 88888.00 2015-04-16 09:55:49.375 106 12357.40 164.57 54546.47 88888.00 2015-04-16 09:55:49.500 106 12357.10 164.38 54546.53 88888.00 2015-04-16 09:55:49.625 106 12356.77 164.18 54546.62 88888.00 2015-04-16 09:55:49.750 106 12356.45 164.05 54546.72 88888.00 2015-04-16 09:55:49.875 106 12356.17 163.95 54546.80 88888.00 2015-04-16 09:55:50.000 106 12356.00 163.88 54546.85 88888.00 2015-04-16 09:55:50.125 106 12355.80 163.75 54546.93 88888.00 2015-04-16 09:55:50.250 106 12355.50 163.57 54547.03 88888.00 2015-04-16 09:55:50.375 106 12355.20 163.55 54547.10 88888.00 2015-04-16 09:55:50.500 106 12355.00 163.45 54547.15 88888.00 2015-04-16 09:55:50.625 106 12354.77 163.38 54547.18 88888.00 2015-04-16 09:55:50.750 106 12354.60 163.28 54547.20 88888.00 2015-04-16 09:55:50.875 106 12354.45 163.18 54547.25 88888.00 2015-04-16 09:55:51.000 106 12354.30 163.10 54547.28 88888.00 2015-04-16 09:55:51.125 106 12354.15 163.00 54547.30 88888.00 2015-04-16 09:55:51.250 106 12354.05 162.90 54547.40 88888.00 2015-04-16 09:55:51.375 106 12353.98 162.85 54547.45 88888.00 2015-04-16 09:55:51.500 106 12353.83 162.75 54547.47 88888.00 2015-04-16 09:55:51.625 106 12353.73 162.60 54547.47 88888.00 2015-04-16 09:55:51.750 106 12353.80 162.47 54547.47 88888.00 2015-04-16 09:55:51.875 106 12353.80 162.40 54547.47 88888.00 2015-04-16 09:55:52.000 106 12353.80 162.25 54547.45 88888.00 2015-04-16 09:55:52.125 106 12353.88 162.10 54547.47 88888.00 2015-04-16 09:55:52.250 106 12354.00 161.88 54547.47 88888.00 2015-04-16 09:55:52.375 106 12354.12 161.78 54547.43 88888.00 2015-04-16 09:55:52.500 106 12354.17 161.65 54547.40 88888.00 2015-04-16 09:55:52.625 106 12354.27 161.45 54547.40 88888.00 2015-04-16 09:55:52.750 106 12354.42 161.25 54547.38 88888.00 2015-04-16 09:55:52.875 106 12354.52 161.07 54547.38 88888.00 2015-04-16 09:55:53.000 106 12354.65 160.88 54547.30 88888.00 2015-04-16 09:55:53.125 106 12354.77 160.68 54547.25 88888.00 2015-04-16 09:55:53.250 106 12354.95 160.45 54547.22 88888.00 2015-04-16 09:55:53.375 106 12355.12 160.28 54547.18 88888.00 2015-04-16 09:55:53.500 106 12355.25 160.05 54547.12 88888.00 2015-04-16 09:55:53.625 106 12355.38 159.75 54547.07 88888.00 2015-04-16 09:55:53.750 106 12355.55 159.47 54547.03 88888.00 2015-04-16 09:55:53.875 106 12355.62 159.22 54547.00 88888.00 2015-04-16 09:55:54.000 106 12355.70 158.93 54546.93 88888.00 2015-04-16 09:55:54.125 106 12355.65 158.62 54546.85 88888.00 2015-04-16 09:55:54.250 106 12355.60 158.28 54546.80 88888.00 2015-04-16 09:55:54.375 106 12355.67 158.03 54546.78 88888.00 2015-04-16 09:55:54.500 106 12355.70 157.72 54546.75 88888.00 2015-04-16 09:55:54.625 106 12355.65 157.45 54546.70 88888.00 2015-04-16 09:55:54.750 106 12355.55 157.15 54546.65 88888.00 2015-04-16 09:55:54.875 106 12355.35 156.90 54546.60 88888.00 2015-04-16 09:55:55.000 106 12355.23 156.70 54546.55 88888.00 2015-04-16 09:55:55.125 106 12355.08 156.47 54546.57 88888.00 2015-04-16 09:55:55.250 106 12354.77 156.25 54546.55 88888.00 2015-04-16 09:55:55.375 106 12354.52 156.10 54546.53 88888.00 2015-04-16 09:55:55.500 106 12354.25 155.95 54546.50 88888.00 2015-04-16 09:55:55.625 106 12353.92 155.88 54546.50 88888.00 2015-04-16 09:55:55.750 106 12353.60 155.80 54546.47 88888.00 2015-04-16 09:55:55.875 106 12353.23 155.72 54546.43 88888.00 2015-04-16 09:55:56.000 106 12352.92 155.70 54546.40 88888.00 2015-04-16 09:55:56.125 106 12352.73 155.72 54546.40 88888.00 2015-04-16 09:55:56.250 106 12352.42 155.75 54546.38 88888.00 2015-04-16 09:55:56.375 106 12352.12 155.80 54546.32 88888.00 2015-04-16 09:55:56.500 106 12351.85 155.93 54546.28 88888.00 2015-04-16 09:55:56.625 106 12351.60 156.07 54546.22 88888.00 2015-04-16 09:55:56.750 106 12351.38 156.20 54546.15 88888.00 2015-04-16 09:55:56.875 106 12351.20 156.32 54546.07 88888.00 2015-04-16 09:55:57.000 106 12351.05 156.47 54546.03 88888.00 2015-04-16 09:55:57.125 106 12350.98 156.72 54546.00 88888.00 2015-04-16 09:55:57.250 106 12350.80 156.95 54545.90 88888.00 2015-04-16 09:55:57.375 106 12350.73 157.12 54545.82 88888.00 2015-04-16 09:55:57.500 106 12350.67 157.38 54545.72 88888.00 2015-04-16 09:55:57.625 106 12350.73 157.57 54545.65 88888.00 2015-04-16 09:55:57.750 106 12350.77 157.78 54545.55 88888.00 2015-04-16 09:55:57.875 106 12350.80 158.03 54545.47 88888.00 2015-04-16 09:55:58.000 106 12350.85 158.25 54545.35 88888.00 2015-04-16 09:55:58.125 106 12350.98 158.45 54545.30 88888.00 2015-04-16 09:55:58.250 106 12351.08 158.70 54545.20 88888.00 2015-04-16 09:55:58.375 106 12351.12 158.90 54545.10 88888.00 2015-04-16 09:55:58.500 106 12351.15 159.10 54545.00 88888.00 2015-04-16 09:55:58.625 106 12351.25 159.20 54544.90 88888.00 2015-04-16 09:55:58.750 106 12351.42 159.38 54544.85 88888.00 2015-04-16 09:55:58.875 106 12351.55 159.53 54544.80 88888.00 2015-04-16 09:55:59.000 106 12351.73 159.65 54544.72 88888.00 2015-04-16 09:55:59.125 106 12351.95 159.75 54544.65 88888.00 2015-04-16 09:55:59.250 106 12352.08 159.85 54544.60 88888.00 2015-04-16 09:55:59.375 106 12352.20 159.93 54544.57 88888.00 2015-04-16 09:55:59.500 106 12352.35 159.93 54544.45 88888.00 2015-04-16 09:55:59.625 106 12352.42 159.93 54544.38 88888.00 2015-04-16 09:55:59.750 106 12352.58 159.95 54544.35 88888.00 2015-04-16 09:55:59.875 106 12352.70 159.93 54544.28 88888.00 2015-04-16 09:56:00.000 106 12352.83 159.90 54544.20 88888.00 2015-04-16 09:56:00.125 106 12353.05 159.88 54544.18 88888.00 2015-04-16 09:56:00.250 106 12353.25 159.85 54544.12 88888.00 2015-04-16 09:56:00.375 106 12353.45 159.85 54544.07 88888.00 2015-04-16 09:56:00.500 106 12353.60 159.85 54544.05 88888.00 2015-04-16 09:56:00.625 106 12353.73 159.78 54544.00 88888.00 2015-04-16 09:56:00.750 106 12353.85 159.75 54543.95 88888.00 2015-04-16 09:56:00.875 106 12354.05 159.75 54543.95 88888.00 2015-04-16 09:56:01.000 106 12354.30 159.70 54543.90 88888.00 2015-04-16 09:56:01.125 106 12354.42 159.68 54543.88 88888.00 2015-04-16 09:56:01.250 106 12354.55 159.65 54543.88 88888.00 2015-04-16 09:56:01.375 106 12354.67 159.62 54543.88 88888.00 2015-04-16 09:56:01.500 106 12354.80 159.57 54543.82 88888.00 2015-04-16 09:56:01.625 106 12354.95 159.53 54543.80 88888.00 2015-04-16 09:56:01.750 106 12355.08 159.45 54543.78 88888.00 2015-04-16 09:56:01.875 106 12355.23 159.35 54543.75 88888.00 2015-04-16 09:56:02.000 106 12355.30 159.25 54543.65 88888.00 2015-04-16 09:56:02.125 106 12355.40 159.18 54543.65 88888.00 2015-04-16 09:56:02.250 106 12355.60 159.07 54543.60 88888.00 2015-04-16 09:56:02.375 106 12355.92 158.95 54543.55 88888.00 2015-04-16 09:56:02.500 106 12356.15 158.82 54543.53 88888.00 2015-04-16 09:56:02.625 106 12356.35 158.72 54543.50 88888.00 2015-04-16 09:56:02.750 106 12356.55 158.60 54543.43 88888.00 2015-04-16 09:56:02.875 106 12356.70 158.45 54543.40 88888.00 2015-04-16 09:56:03.000 106 12357.00 158.30 54543.35 88888.00 2015-04-16 09:56:03.125 106 12357.33 158.15 54543.32 88888.00 2015-04-16 09:56:03.250 106 12357.62 157.95 54543.25 88888.00 2015-04-16 09:56:03.375 106 12357.90 157.82 54543.20 88888.00 2015-04-16 09:56:03.500 106 12358.15 157.62 54543.15 88888.00 2015-04-16 09:56:03.625 106 12358.48 157.47 54543.10 88888.00 2015-04-16 09:56:03.750 106 12358.77 157.25 54543.03 88888.00 2015-04-16 09:56:03.875 106 12359.02 157.10 54542.95 88888.00 2015-04-16 09:56:04.000 106 12359.25 156.93 54542.90 88888.00 2015-04-16 09:56:04.125 106 12359.48 156.72 54542.82 88888.00 2015-04-16 09:56:04.250 106 12359.67 156.40 54542.78 88888.00 2015-04-16 09:56:04.375 106 12359.92 156.22 54542.72 88888.00 2015-04-16 09:56:04.500 106 12360.15 156.03 54542.65 88888.00 2015-04-16 09:56:04.625 106 12360.35 155.82 54542.60 88888.00 2015-04-16 09:56:04.750 106 12360.55 155.62 54542.55 88888.00 2015-04-16 09:56:04.875 106 12360.67 155.43 54542.50 88888.00 2015-04-16 09:56:05.000 106 12360.80 155.22 54542.45 88888.00 2015-04-16 09:56:05.125 106 12360.98 155.03 54542.43 88888.00 2015-04-16 09:56:05.250 106 12361.10 154.80 54542.38 88888.00 2015-04-16 09:56:05.375 106 12361.23 154.62 54542.32 88888.00 2015-04-16 09:56:05.500 106 12361.38 154.53 54542.28 88888.00 2015-04-16 09:56:05.625 106 12361.52 154.45 54542.20 88888.00 2015-04-16 09:56:05.750 106 12361.62 154.38 54542.18 88888.00 2015-04-16 09:56:05.875 106 12361.70 154.30 54542.12 88888.00 2015-04-16 09:56:06.000 106 12361.77 154.30 54542.10 88888.00 2015-04-16 09:56:06.125 106 12361.88 154.30 54542.07 88888.00 2015-04-16 09:56:06.250 106 12361.95 154.30 54542.03 88888.00 2015-04-16 09:56:06.375 106 12362.02 154.30 54542.00 88888.00 2015-04-16 09:56:06.500 106 12362.15 154.35 54541.97 88888.00 2015-04-16 09:56:06.625 106 12362.30 154.40 54541.93 88888.00 2015-04-16 09:56:06.750 106 12362.33 154.43 54541.88 88888.00 2015-04-16 09:56:06.875 106 12362.33 154.47 54541.85 88888.00 2015-04-16 09:56:07.000 106 12362.38 154.55 54541.82 88888.00 2015-04-16 09:56:07.125 106 12362.38 154.62 54541.82 88888.00 2015-04-16 09:56:07.250 106 12362.40 154.70 54541.80 88888.00 2015-04-16 09:56:07.375 106 12362.40 154.75 54541.80 88888.00 2015-04-16 09:56:07.500 106 12362.38 154.75 54541.78 88888.00 2015-04-16 09:56:07.625 106 12362.42 154.82 54541.75 88888.00 2015-04-16 09:56:07.750 106 12362.38 154.88 54541.72 88888.00 2015-04-16 09:56:07.875 106 12362.23 154.90 54541.75 88888.00 2015-04-16 09:56:08.000 106 12362.10 154.90 54541.75 88888.00 2015-04-16 09:56:08.125 106 12362.02 154.95 54541.78 88888.00 2015-04-16 09:56:08.250 106 12361.90 155.00 54541.80 88888.00 2015-04-16 09:56:08.375 106 12361.70 155.00 54541.82 88888.00 2015-04-16 09:56:08.500 106 12361.50 155.00 54541.82 88888.00 2015-04-16 09:56:08.625 106 12361.27 155.00 54541.88 88888.00 2015-04-16 09:56:08.750 106 12361.00 154.97 54541.90 88888.00 2015-04-16 09:56:08.875 106 12360.77 154.95 54541.95 88888.00 2015-04-16 09:56:09.000 106 12360.50 154.90 54541.97 88888.00 2015-04-16 09:56:09.125 106 12360.20 154.88 54542.00 88888.00 2015-04-16 09:56:09.250 106 12359.90 154.85 54542.07 88888.00 2015-04-16 09:56:09.375 106 12359.55 154.85 54542.10 88888.00 2015-04-16 09:56:09.500 106 12359.23 154.80 54542.18 88888.00 2015-04-16 09:56:09.625 106 12358.92 154.75 54542.22 88888.00 2015-04-16 09:56:09.750 106 12358.67 154.70 54542.25 88888.00 2015-04-16 09:56:09.875 106 12358.38 154.65 54542.30 88888.00 2015-04-16 09:56:10.000 106 12358.10 154.60 54542.35 88888.00 2015-04-16 09:56:10.125 106 12357.85 154.50 54542.43 88888.00 2015-04-16 09:56:10.250 106 12357.60 154.43 54542.50 88888.00 2015-04-16 09:56:10.375 106 12357.45 154.32 54542.53 88888.00 2015-04-16 09:56:10.500 106 12357.25 154.18 54542.55 88888.00 2015-04-16 09:56:10.625 106 12356.98 154.10 54542.60 88888.00 2015-04-16 09:56:10.750 106 12356.75 154.03 54542.65 88888.00 2015-04-16 09:56:10.875 106 12356.58 153.95 54542.70 88888.00 2015-04-16 09:56:11.000 106 12356.52 153.85 54542.75 88888.00 2015-04-16 09:56:11.125 106 12356.50 153.75 54542.78 88888.00 2015-04-16 09:56:11.250 106 12356.42 153.62 54542.80 88888.00 2015-04-16 09:56:11.375 106 12356.40 153.57 54542.80 88888.00 2015-04-16 09:56:11.500 106 12356.40 153.50 54542.80 88888.00 2015-04-16 09:56:11.625 106 12356.45 153.40 54542.82 88888.00 2015-04-16 09:56:11.750 106 12356.50 153.28 54542.80 88888.00 2015-04-16 09:56:11.875 106 12356.62 153.18 54542.80 88888.00 2015-04-16 09:56:12.000 106 12356.70 153.10 54542.75 88888.00 2015-04-16 09:56:12.125 106 12356.73 153.03 54542.75 88888.00 2015-04-16 09:56:12.250 106 12356.88 152.97 54542.78 88888.00 2015-04-16 09:56:12.375 106 12356.98 152.95 54542.75 88888.00 2015-04-16 09:56:12.500 106 12357.02 152.90 54542.72 88888.00 2015-04-16 09:56:12.625 106 12357.12 152.90 54542.72 88888.00 2015-04-16 09:56:12.750 106 12357.27 152.93 54542.72 88888.00 2015-04-16 09:56:12.875 106 12357.35 152.90 54542.70 88888.00 2015-04-16 09:56:13.000 106 12357.42 152.90 54542.68 88888.00 2015-04-16 09:56:13.125 106 12357.48 152.93 54542.68 88888.00 2015-04-16 09:56:13.250 106 12357.50 153.00 54542.70 88888.00 2015-04-16 09:56:13.375 106 12357.55 153.03 54542.72 88888.00 2015-04-16 09:56:13.500 106 12357.55 153.05 54542.75 88888.00 2015-04-16 09:56:13.625 106 12357.50 153.07 54542.75 88888.00 2015-04-16 09:56:13.750 106 12357.45 153.10 54542.80 88888.00 2015-04-16 09:56:13.875 106 12357.38 153.15 54542.78 88888.00 2015-04-16 09:56:14.000 106 12357.33 153.20 54542.75 88888.00 2015-04-16 09:56:14.125 106 12357.25 153.22 54542.75 88888.00 2015-04-16 09:56:14.250 106 12357.15 153.32 54542.72 88888.00 2015-04-16 09:56:14.375 106 12357.08 153.43 54542.75 88888.00 2015-04-16 09:56:14.500 106 12356.98 153.57 54542.75 88888.00 2015-04-16 09:56:14.625 106 12356.83 153.68 54542.75 88888.00 2015-04-16 09:56:14.750 106 12356.70 153.80 54542.75 88888.00 2015-04-16 09:56:14.875 106 12356.62 153.97 54542.72 88888.00 2015-04-16 09:56:15.000 106 12356.55 154.18 54542.75 88888.00 2015-04-16 09:56:15.125 106 12356.42 154.35 54542.78 88888.00 2015-04-16 09:56:15.250 106 12356.30 154.53 54542.75 88888.00 2015-04-16 09:56:15.375 106 12356.20 154.72 54542.72 88888.00 2015-04-16 09:56:15.500 106 12356.10 154.95 54542.72 88888.00 2015-04-16 09:56:15.625 106 12356.05 155.15 54542.72 88888.00 2015-04-16 09:56:15.750 106 12356.00 155.38 54542.70 88888.00 2015-04-16 09:56:15.875 106 12355.90 155.60 54542.68 88888.00 2015-04-16 09:56:16.000 106 12355.77 155.90 54542.60 88888.00 2015-04-16 09:56:16.125 106 12355.73 156.12 54542.60 88888.00 2015-04-16 09:56:16.250 106 12355.65 156.43 54542.60 88888.00 2015-04-16 09:56:16.375 106 12355.58 156.68 54542.57 88888.00 2015-04-16 09:56:16.500 106 12355.55 156.93 54542.53 88888.00 2015-04-16 09:56:16.625 106 12355.45 157.20 54542.47 88888.00 2015-04-16 09:56:16.750 106 12355.42 157.50 54542.45 88888.00 2015-04-16 09:56:16.875 106 12355.42 157.72 54542.45 88888.00 2015-04-16 09:56:17.000 106 12355.27 157.90 54542.43 88888.00 2015-04-16 09:56:17.125 106 12355.15 158.12 54542.45 88888.00 2015-04-16 09:56:17.250 106 12355.02 158.32 54542.45 88888.00 2015-04-16 09:56:17.375 106 12354.98 158.45 54542.43 88888.00 2015-04-16 09:56:17.500 106 12354.83 158.53 54542.43 88888.00 2015-04-16 09:56:17.625 106 12354.70 158.60 54542.43 88888.00 2015-04-16 09:56:17.750 106 12354.50 158.65 54542.40 88888.00 2015-04-16 09:56:17.875 106 12354.35 158.65 54542.43 88888.00 2015-04-16 09:56:18.000 106 12354.27 158.65 54542.43 88888.00 2015-04-16 09:56:18.125 106 12354.15 158.65 54542.47 88888.00 2015-04-16 09:56:18.250 106 12354.05 158.57 54542.53 88888.00 2015-04-16 09:56:18.375 106 12354.00 158.53 54542.53 88888.00 2015-04-16 09:56:18.500 106 12353.98 158.45 54542.55 88888.00 2015-04-16 09:56:18.625 106 12353.95 158.38 54542.55 88888.00 2015-04-16 09:56:18.750 106 12353.92 158.25 54542.60 88888.00 2015-04-16 09:56:18.875 106 12353.85 158.12 54542.62 88888.00 2015-04-16 09:56:19.000 106 12353.83 158.03 54542.65 88888.00 2015-04-16 09:56:19.125 106 12353.88 157.93 54542.70 88888.00 2015-04-16 09:56:19.250 106 12353.95 157.80 54542.75 88888.00 2015-04-16 09:56:19.375 106 12354.05 157.68 54542.78 88888.00 2015-04-16 09:56:19.500 106 12354.15 157.55 54542.78 88888.00 2015-04-16 09:56:19.625 106 12354.33 157.43 54542.80 88888.00 2015-04-16 09:56:19.750 106 12354.50 157.32 54542.82 88888.00 2015-04-16 09:56:19.875 106 12354.75 157.22 54542.85 88888.00 2015-04-16 09:56:20.000 106 12354.95 157.07 54542.88 88888.00 2015-04-16 09:56:20.125 106 12355.17 156.97 54542.88 88888.00 2015-04-16 09:56:20.250 106 12355.38 156.85 54542.85 88888.00 2015-04-16 09:56:20.375 106 12355.70 156.80 54542.85 88888.00 2015-04-16 09:56:20.500 106 12356.02 156.72 54542.88 88888.00 2015-04-16 09:56:20.625 106 12356.38 156.65 54542.85 88888.00 2015-04-16 09:56:20.750 106 12356.73 156.53 54542.80 88888.00 2015-04-16 09:56:20.875 106 12356.95 156.47 54542.78 88888.00 2015-04-16 09:56:21.000 106 12357.23 156.40 54542.78 88888.00 2015-04-16 09:56:21.125 106 12357.58 156.38 54542.80 88888.00 2015-04-16 09:56:21.250 106 12357.92 156.28 54542.75 88888.00 2015-04-16 09:56:21.375 106 12358.30 156.30 54542.72 88888.00 2015-04-16 09:56:21.500 106 12358.62 156.25 54542.72 88888.00 2015-04-16 09:56:21.625 106 12358.98 156.20 54542.72 88888.00 2015-04-16 09:56:21.750 106 12359.30 156.07 54542.72 88888.00 2015-04-16 09:56:21.875 106 12359.67 156.00 54542.72 88888.00 2015-04-16 09:56:22.000 106 12360.02 155.95 54542.72 88888.00 2015-04-16 09:56:22.125 106 12360.35 155.85 54542.70 88888.00 2015-04-16 09:56:22.250 106 12360.67 155.75 54542.70 88888.00 2015-04-16 09:56:22.375 106 12360.95 155.70 54542.68 88888.00 2015-04-16 09:56:22.500 106 12361.23 155.65 54542.68 88888.00 2015-04-16 09:56:22.625 106 12361.48 155.62 54542.72 88888.00 2015-04-16 09:56:22.750 106 12361.77 155.65 54542.72 88888.00 2015-04-16 09:56:22.875 106 12362.02 155.62 54542.75 88888.00 2015-04-16 09:56:23.000 106 12362.27 155.60 54542.75 88888.00 2015-04-16 09:56:23.125 106 12362.52 155.60 54542.78 88888.00 2015-04-16 09:56:23.250 106 12362.73 155.60 54542.80 88888.00 2015-04-16 09:56:23.375 106 12362.83 155.62 54542.80 88888.00 2015-04-16 09:56:23.500 106 12362.95 155.70 54542.82 88888.00 2015-04-16 09:56:23.625 106 12363.10 155.78 54542.88 88888.00 2015-04-16 09:56:23.750 106 12363.23 155.88 54542.90 88888.00 2015-04-16 09:56:23.875 106 12363.38 155.97 54542.95 88888.00 2015-04-16 09:56:24.000 106 12363.48 156.10 54543.00 88888.00 2015-04-16 09:56:24.125 106 12363.52 156.28 54543.05 88888.00 2015-04-16 09:56:24.250 106 12363.58 156.45 54543.10 88888.00 2015-04-16 09:56:24.375 106 12363.62 156.62 54543.10 88888.00 2015-04-16 09:56:24.500 106 12363.70 156.82 54543.12 88888.00 2015-04-16 09:56:24.625 106 12363.75 157.05 54543.20 88888.00 2015-04-16 09:56:24.750 106 12363.75 157.25 54543.22 88888.00 2015-04-16 09:56:24.875 106 12363.80 157.45 54543.22 88888.00 2015-04-16 09:56:25.000 106 12363.85 157.65 54543.28 88888.00 2015-04-16 09:56:25.125 106 12363.92 157.85 54543.30 88888.00 2015-04-16 09:56:25.250 106 12364.00 158.00 54543.28 88888.00 2015-04-16 09:56:25.375 106 12364.15 158.12 54543.28 88888.00 2015-04-16 09:56:25.500 106 12364.25 158.20 54543.28 88888.00 2015-04-16 09:56:25.625 106 12364.40 158.30 54543.32 88888.00 2015-04-16 09:56:25.750 106 12364.50 158.40 54543.38 88888.00 2015-04-16 09:56:25.875 106 12364.55 158.45 54543.40 88888.00 2015-04-16 09:56:26.000 106 12364.62 158.45 54543.38 88888.00 2015-04-16 09:56:26.125 106 12364.77 158.47 54543.38 88888.00 2015-04-16 09:56:26.250 106 12364.92 158.47 54543.45 88888.00 2015-04-16 09:56:26.375 106 12365.08 158.47 54543.45 88888.00 2015-04-16 09:56:26.500 106 12365.25 158.47 54543.47 88888.00 2015-04-16 09:56:26.625 106 12365.40 158.43 54543.50 88888.00 2015-04-16 09:56:26.750 106 12365.55 158.35 54543.47 88888.00 2015-04-16 09:56:26.875 106 12365.75 158.28 54543.53 88888.00 2015-04-16 09:56:27.000 106 12365.98 158.20 54543.53 88888.00 2015-04-16 09:56:27.125 106 12366.12 158.15 54543.55 88888.00 2015-04-16 09:56:27.250 106 12366.25 158.07 54543.53 88888.00 2015-04-16 09:56:27.375 106 12366.45 157.97 54543.53 88888.00 2015-04-16 09:56:27.500 106 12366.55 157.90 54543.53 88888.00 2015-04-16 09:56:27.625 106 12366.77 157.82 54543.55 88888.00 2015-04-16 09:56:27.750 106 12367.00 157.72 54543.57 88888.00 2015-04-16 09:56:27.875 106 12367.15 157.65 54543.57 88888.00 2015-04-16 09:56:28.000 106 12367.30 157.55 54543.57 88888.00 2015-04-16 09:56:28.125 106 12367.50 157.47 54543.57 88888.00 2015-04-16 09:56:28.250 106 12367.73 157.40 54543.57 88888.00 2015-04-16 09:56:28.375 106 12367.90 157.35 54543.55 88888.00 2015-04-16 09:56:28.500 106 12367.98 157.25 54543.53 88888.00 2015-04-16 09:56:28.625 106 12368.10 157.22 54543.55 88888.00 2015-04-16 09:56:28.750 106 12368.27 157.20 54543.50 88888.00 2015-04-16 09:56:28.875 106 12368.42 157.18 54543.47 88888.00 2015-04-16 09:56:29.000 106 12368.52 157.18 54543.47 88888.00 2015-04-16 09:56:29.125 106 12368.70 157.20 54543.45 88888.00 2015-04-16 09:56:29.250 106 12368.88 157.22 54543.45 88888.00 2015-04-16 09:56:29.375 106 12369.02 157.30 54543.45 88888.00 2015-04-16 09:56:29.500 106 12369.10 157.32 54543.40 88888.00 2015-04-16 09:56:29.625 106 12369.12 157.35 54543.35 88888.00 2015-04-16 09:56:29.750 106 12369.17 157.47 54543.30 88888.00 2015-04-16 09:56:29.875 106 12369.25 157.55 54543.30 88888.00 2015-04-16 09:56:30.000 106 12369.40 157.68 54543.25 88888.00 2015-04-16 09:56:30.125 106 12369.50 157.80 54543.25 88888.00 2015-04-16 09:56:30.250 106 12369.58 157.95 54543.20 88888.00 2015-04-16 09:56:30.375 106 12369.58 158.12 54543.18 88888.00 2015-04-16 09:56:30.500 106 12369.58 158.25 54543.15 88888.00 2015-04-16 09:56:30.625 106 12369.60 158.38 54543.12 88888.00 2015-04-16 09:56:30.750 106 12369.58 158.47 54543.10 88888.00 2015-04-16 09:56:30.875 106 12369.58 158.60 54543.07 88888.00 2015-04-16 09:56:31.000 106 12369.60 158.70 54543.05 88888.00 2015-04-16 09:56:31.125 106 12369.60 158.78 54543.05 88888.00 2015-04-16 09:56:31.250 106 12369.60 158.88 54543.05 88888.00 2015-04-16 09:56:31.375 106 12369.58 158.95 54543.03 88888.00 2015-04-16 09:56:31.500 106 12369.52 159.03 54543.03 88888.00 2015-04-16 09:56:31.625 106 12369.58 159.10 54543.00 88888.00 2015-04-16 09:56:31.750 106 12369.65 159.12 54542.97 88888.00 2015-04-16 09:56:31.875 106 12369.65 159.18 54542.95 88888.00 2015-04-16 09:56:32.000 106 12369.67 159.20 54542.95 88888.00 2015-04-16 09:56:32.125 106 12369.73 159.22 54542.95 88888.00 2015-04-16 09:56:32.250 106 12369.85 159.22 54542.97 88888.00 2015-04-16 09:56:32.375 106 12370.00 159.25 54542.95 88888.00 2015-04-16 09:56:32.500 106 12370.08 159.20 54542.90 88888.00 2015-04-16 09:56:32.625 106 12370.20 159.12 54542.85 88888.00 2015-04-16 09:56:32.750 106 12370.35 159.03 54542.85 88888.00 2015-04-16 09:56:32.875 106 12370.42 158.90 54542.88 88888.00 2015-04-16 09:56:33.000 106 12370.50 158.78 54542.88 88888.00 2015-04-16 09:56:33.125 106 12370.60 158.62 54542.90 88888.00 2015-04-16 09:56:33.250 106 12370.83 158.45 54542.88 88888.00 2015-04-16 09:56:33.375 106 12370.92 158.28 54542.85 88888.00 2015-04-16 09:56:33.500 106 12371.05 158.07 54542.88 88888.00 2015-04-16 09:56:33.625 106 12371.17 157.90 54542.90 88888.00 2015-04-16 09:56:33.750 106 12371.35 157.68 54542.90 88888.00 2015-04-16 09:56:33.875 106 12371.55 157.45 54542.85 88888.00 2015-04-16 09:56:34.000 106 12371.70 157.18 54542.88 88888.00 2015-04-16 09:56:34.125 106 12371.88 156.93 54542.88 88888.00 2015-04-16 09:56:34.250 106 12372.12 156.62 54542.88 88888.00 2015-04-16 09:56:34.375 106 12372.27 156.38 54542.85 88888.00 2015-04-16 09:56:34.500 106 12372.45 156.10 54542.85 88888.00 2015-04-16 09:56:34.625 106 12372.62 155.88 54542.85 88888.00 2015-04-16 09:56:34.750 106 12372.77 155.60 54542.85 88888.00 2015-04-16 09:56:34.875 106 12372.92 155.28 54542.85 88888.00 2015-04-16 09:56:35.000 106 12373.10 155.05 54542.88 88888.00 2015-04-16 09:56:35.125 106 12373.20 154.82 54542.90 88888.00 2015-04-16 09:56:35.250 106 12373.35 154.50 54542.88 88888.00 2015-04-16 09:56:35.375 106 12373.50 154.32 54542.88 88888.00 2015-04-16 09:56:35.500 106 12373.58 154.15 54542.85 88888.00 2015-04-16 09:56:35.625 106 12373.67 153.97 54542.85 88888.00 2015-04-16 09:56:35.750 106 12373.77 153.80 54542.88 88888.00 2015-04-16 09:56:35.875 106 12373.80 153.65 54542.85 88888.00 2015-04-16 09:56:36.000 106 12373.75 153.55 54542.85 88888.00 2015-04-16 09:56:36.125 106 12373.70 153.43 54542.85 88888.00 2015-04-16 09:56:36.250 106 12373.67 153.28 54542.88 88888.00 2015-04-16 09:56:36.375 106 12373.73 153.25 54542.88 88888.00 2015-04-16 09:56:36.500 106 12373.75 153.22 54542.85 88888.00 2015-04-16 09:56:36.625 106 12373.70 153.15 54542.80 88888.00 2015-04-16 09:56:36.750 106 12373.62 153.12 54542.80 88888.00 2015-04-16 09:56:36.875 106 12373.60 153.05 54542.78 88888.00 2015-04-16 09:56:37.000 106 12373.50 152.93 54542.75 88888.00 2015-04-16 09:56:37.125 106 12373.52 152.85 54542.75 88888.00 2015-04-16 09:56:37.250 106 12373.55 152.80 54542.75 88888.00 2015-04-16 09:56:37.375 106 12373.55 152.75 54542.72 88888.00 2015-04-16 09:56:37.500 106 12373.55 152.65 54542.72 88888.00 2015-04-16 09:56:37.625 106 12373.52 152.50 54542.75 88888.00 2015-04-16 09:56:37.750 106 12373.55 152.40 54542.72 88888.00 2015-04-16 09:56:37.875 106 12373.52 152.35 54542.72 88888.00 2015-04-16 09:56:38.000 106 12373.55 152.25 54542.70 88888.00 2015-04-16 09:56:38.125 106 12373.58 152.07 54542.68 88888.00 2015-04-16 09:56:38.250 106 12373.58 151.95 54542.68 88888.00 2015-04-16 09:56:38.375 106 12373.65 151.88 54542.65 88888.00 2015-04-16 09:56:38.500 106 12373.70 151.72 54542.62 88888.00 2015-04-16 09:56:38.625 106 12373.67 151.60 54542.60 88888.00 2015-04-16 09:56:38.750 106 12373.62 151.47 54542.62 88888.00 2015-04-16 09:56:38.875 106 12373.60 151.35 54542.62 88888.00 2015-04-16 09:56:39.000 106 12373.62 151.22 54542.60 88888.00 2015-04-16 09:56:39.125 106 12373.73 151.07 54542.62 88888.00 2015-04-16 09:56:39.250 106 12373.75 150.90 54542.65 88888.00 2015-04-16 09:56:39.375 106 12373.80 150.78 54542.62 88888.00 2015-04-16 09:56:39.500 106 12373.85 150.60 54542.62 88888.00 2015-04-16 09:56:39.625 106 12373.80 150.43 54542.62 88888.00 2015-04-16 09:56:39.750 106 12373.73 150.25 54542.65 88888.00 2015-04-16 09:56:39.875 106 12373.77 150.05 54542.65 88888.00 2015-04-16 09:56:40.000 106 12373.85 149.85 54542.65 88888.00 2015-04-16 09:56:40.125 106 12373.90 149.62 54542.68 88888.00 2015-04-16 09:56:40.250 106 12373.92 149.35 54542.68 88888.00 2015-04-16 09:56:40.375 106 12373.98 149.20 54542.68 88888.00 2015-04-16 09:56:40.500 106 12374.02 148.95 54542.70 88888.00 2015-04-16 09:56:40.625 106 12374.02 148.65 54542.70 88888.00 2015-04-16 09:56:40.750 106 12374.02 148.43 54542.72 88888.00 2015-04-16 09:56:40.875 106 12374.08 148.18 54542.72 88888.00 2015-04-16 09:56:41.000 106 12374.08 147.93 54542.75 88888.00 2015-04-16 09:56:41.125 106 12374.08 147.72 54542.78 88888.00 2015-04-16 09:56:41.250 106 12373.98 147.45 54542.80 88888.00 2015-04-16 09:56:41.375 106 12373.98 147.28 54542.82 88888.00 2015-04-16 09:56:41.500 106 12373.90 147.12 54542.88 88888.00 2015-04-16 09:56:41.625 106 12373.77 146.88 54542.90 88888.00 2015-04-16 09:56:41.750 106 12373.65 146.70 54542.95 88888.00 2015-04-16 09:56:41.875 106 12373.60 146.47 54543.00 88888.00 2015-04-16 09:56:42.000 106 12373.48 146.32 54543.05 88888.00 2015-04-16 09:56:42.125 106 12373.27 146.12 54543.10 88888.00 2015-04-16 09:56:42.250 106 12373.15 145.97 54543.18 88888.00 2015-04-16 09:56:42.375 106 12373.02 145.82 54543.18 88888.00 2015-04-16 09:56:42.500 106 12372.90 145.70 54543.22 88888.00 2015-04-16 09:56:42.625 106 12372.77 145.55 54543.28 88888.00 2015-04-16 09:56:42.750 106 12372.58 145.40 54543.30 88888.00 2015-04-16 09:56:42.875 106 12372.40 145.20 54543.35 88888.00 2015-04-16 09:56:43.000 106 12372.23 145.00 54543.43 88888.00 2015-04-16 09:56:43.125 106 12372.15 144.85 54543.50 88888.00 2015-04-16 09:56:43.250 106 12372.12 144.62 54543.55 88888.00 2015-04-16 09:56:43.375 106 12372.05 144.45 54543.57 88888.00 2015-04-16 09:56:43.500 106 12372.02 144.22 54543.65 88888.00 2015-04-16 09:56:43.625 106 12371.95 143.97 54543.72 88888.00 2015-04-16 09:56:43.750 106 12371.95 143.72 54543.78 88888.00 2015-04-16 09:56:43.875 106 12371.98 143.45 54543.85 88888.00 2015-04-16 09:56:44.000 106 12371.98 143.20 54543.90 88888.00 2015-04-16 09:56:44.125 106 12371.92 142.90 54543.95 88888.00 2015-04-16 09:56:44.250 106 12371.98 142.57 54544.05 88888.00 2015-04-16 09:56:44.375 106 12371.98 142.35 54544.10 88888.00 2015-04-16 09:56:44.500 106 12371.98 142.03 54544.15 88888.00 2015-04-16 09:56:44.625 106 12372.00 141.70 54544.22 88888.00 2015-04-16 09:56:44.750 106 12372.00 141.45 54544.28 88888.00 2015-04-16 09:56:44.875 106 12372.00 141.15 54544.30 88888.00 2015-04-16 09:56:45.000 106 12372.02 140.90 54544.38 88888.00 2015-04-16 09:56:45.125 106 12372.00 140.62 54544.40 88888.00 2015-04-16 09:56:45.250 106 12372.05 140.25 54544.47 88888.00 2015-04-16 09:56:45.375 106 12372.12 140.03 54544.53 88888.00 2015-04-16 09:56:45.500 106 12372.15 139.82 54544.57 88888.00 2015-04-16 09:56:45.625 106 12372.17 139.57 54544.60 88888.00 2015-04-16 09:56:45.750 106 12372.27 139.35 54544.62 88888.00 2015-04-16 09:56:45.875 106 12372.38 139.12 54544.68 88888.00 2015-04-16 09:56:46.000 106 12372.38 138.88 54544.70 88888.00 2015-04-16 09:56:46.125 106 12372.33 138.70 54544.72 88888.00 2015-04-16 09:56:46.250 106 12372.27 138.50 54544.80 88888.00 2015-04-16 09:56:46.375 106 12372.25 138.38 54544.85 88888.00 2015-04-16 09:56:46.500 106 12372.17 138.28 54544.90 88888.00 2015-04-16 09:56:46.625 106 12372.15 138.18 54544.95 88888.00 2015-04-16 09:56:46.750 106 12372.12 138.07 54544.97 88888.00 2015-04-16 09:56:46.875 106 12371.98 137.97 54545.03 88888.00 2015-04-16 09:56:47.000 106 12371.90 137.90 54545.10 88888.00 2015-04-16 09:56:47.125 106 12371.83 137.85 54545.12 88888.00 2015-04-16 09:56:47.250 106 12371.73 137.82 54545.20 88888.00 2015-04-16 09:56:47.375 106 12371.65 137.88 54545.28 88888.00 2015-04-16 09:56:47.500 106 12371.55 137.88 54545.28 88888.00 2015-04-16 09:56:47.625 106 12371.48 137.88 54545.28 88888.00 2015-04-16 09:56:47.750 106 12371.38 137.90 54545.28 88888.00 2015-04-16 09:56:47.875 106 12371.27 137.95 54545.30 88888.00 2015-04-16 09:56:48.000 106 12371.23 138.03 54545.35 88888.00 2015-04-16 09:56:48.125 106 12371.20 138.12 54545.43 88888.00 2015-04-16 09:56:48.250 106 12371.15 138.25 54545.40 88888.00 2015-04-16 09:56:48.375 106 12371.12 138.40 54545.43 88888.00 2015-04-16 09:56:48.500 106 12371.12 138.53 54545.45 88888.00 2015-04-16 09:56:48.625 106 12371.05 138.68 54545.45 88888.00 2015-04-16 09:56:48.750 106 12371.02 138.85 54545.45 88888.00 2015-04-16 09:56:48.875 106 12370.92 139.05 54545.45 88888.00 2015-04-16 09:56:49.000 106 12370.90 139.20 54545.45 88888.00 2015-04-16 09:56:49.125 106 12370.98 139.40 54545.43 88888.00 2015-04-16 09:56:49.250 106 12371.12 139.62 54545.43 88888.00 2015-04-16 09:56:49.375 106 12371.20 139.80 54545.45 88888.00 2015-04-16 09:56:49.500 106 12371.25 140.00 54545.43 88888.00 2015-04-16 09:56:49.625 106 12371.23 140.18 54545.38 88888.00 2015-04-16 09:56:49.750 106 12371.27 140.43 54545.32 88888.00 2015-04-16 09:56:49.875 106 12371.40 140.68 54545.30 88888.00 2015-04-16 09:56:50.000 106 12371.52 140.88 54545.22 88888.00 2015-04-16 09:56:50.125 106 12371.62 141.07 54545.18 88888.00 2015-04-16 09:56:50.250 106 12371.62 141.35 54545.15 88888.00 2015-04-16 09:56:50.375 106 12371.73 141.60 54545.15 88888.00 2015-04-16 09:56:50.500 106 12371.83 141.80 54545.12 88888.00 2015-04-16 09:56:50.625 106 12371.88 142.00 54545.05 88888.00 2015-04-16 09:56:50.750 106 12371.88 142.22 54545.03 88888.00 2015-04-16 09:56:50.875 106 12371.90 142.43 54545.00 88888.00 2015-04-16 09:56:51.000 106 12371.92 142.62 54544.97 88888.00 2015-04-16 09:56:51.125 106 12371.90 142.85 54544.90 88888.00 2015-04-16 09:56:51.250 106 12371.88 143.05 54544.88 88888.00 2015-04-16 09:56:51.375 106 12371.90 143.20 54544.88 88888.00 2015-04-16 09:56:51.500 106 12371.88 143.38 54544.85 88888.00 2015-04-16 09:56:51.625 106 12371.83 143.53 54544.85 88888.00 2015-04-16 09:56:51.750 106 12371.60 143.68 54544.85 88888.00 2015-04-16 09:56:51.875 106 12371.48 143.78 54544.82 88888.00 2015-04-16 09:56:52.000 106 12371.42 143.88 54544.80 88888.00 2015-04-16 09:56:52.125 106 12371.33 143.97 54544.80 88888.00 2015-04-16 09:56:52.250 106 12371.20 144.12 54544.85 88888.00 2015-04-16 09:56:52.375 106 12371.05 144.25 54544.85 88888.00 2015-04-16 09:56:52.500 106 12370.80 144.35 54544.85 88888.00 2015-04-16 09:56:52.625 106 12370.48 144.43 54544.88 88888.00 2015-04-16 09:56:52.750 106 12370.15 144.50 54544.90 88888.00 2015-04-16 09:56:52.875 106 12369.85 144.60 54544.93 88888.00 2015-04-16 09:56:53.000 106 12369.60 144.65 54544.97 88888.00 2015-04-16 09:56:53.125 106 12369.30 144.72 54545.03 88888.00 2015-04-16 09:56:53.250 106 12369.05 144.80 54545.10 88888.00 2015-04-16 09:56:53.375 106 12368.85 144.88 54545.12 88888.00 2015-04-16 09:56:53.500 106 12368.55 144.95 54545.20 88888.00 2015-04-16 09:56:53.625 106 12368.27 145.05 54545.22 88888.00 2015-04-16 09:56:53.750 106 12368.08 145.07 54545.28 88888.00 2015-04-16 09:56:53.875 106 12367.92 145.12 54545.30 88888.00 2015-04-16 09:56:54.000 106 12367.73 145.20 54545.32 88888.00 2015-04-16 09:56:54.125 106 12367.55 145.22 54545.40 88888.00 2015-04-16 09:56:54.250 106 12367.38 145.25 54545.43 88888.00 2015-04-16 09:56:54.375 106 12367.30 145.30 54545.50 88888.00 2015-04-16 09:56:54.500 106 12367.25 145.32 54545.53 88888.00 2015-04-16 09:56:54.625 106 12367.23 145.35 54545.55 88888.00 2015-04-16 09:56:54.750 106 12367.17 145.32 54545.60 88888.00 2015-04-16 09:56:54.875 106 12367.12 145.32 54545.65 88888.00 2015-04-16 09:56:55.000 106 12367.15 145.35 54545.70 88888.00 2015-04-16 09:56:55.125 106 12367.15 145.30 54545.72 88888.00 2015-04-16 09:56:55.250 106 12367.10 145.30 54545.78 88888.00 2015-04-16 09:56:55.375 106 12367.10 145.28 54545.85 88888.00 2015-04-16 09:56:55.500 106 12367.10 145.25 54545.88 88888.00 2015-04-16 09:56:55.625 106 12367.08 145.22 54545.90 88888.00 2015-04-16 09:56:55.750 106 12367.02 145.20 54545.97 88888.00 2015-04-16 09:56:55.875 106 12367.05 145.20 54546.05 88888.00 2015-04-16 09:56:56.000 106 12367.00 145.18 54546.10 88888.00 2015-04-16 09:56:56.125 106 12366.90 145.15 54546.15 88888.00 2015-04-16 09:56:56.250 106 12366.85 145.10 54546.20 88888.00 2015-04-16 09:56:56.375 106 12366.83 145.05 54546.25 88888.00 2015-04-16 09:56:56.500 106 12366.80 145.03 54546.30 88888.00 2015-04-16 09:56:56.625 106 12366.85 145.00 54546.38 88888.00 2015-04-16 09:56:56.750 106 12366.85 144.95 54546.43 88888.00 2015-04-16 09:56:56.875 106 12366.85 144.88 54546.47 88888.00 2015-04-16 09:56:57.000 106 12366.83 144.80 54546.55 88888.00 2015-04-16 09:56:57.125 106 12366.85 144.75 54546.55 88888.00 2015-04-16 09:56:57.250 106 12366.88 144.70 54546.60 88888.00 2015-04-16 09:56:57.375 106 12366.98 144.62 54546.68 88888.00 2015-04-16 09:56:57.500 106 12367.08 144.55 54546.75 88888.00 2015-04-16 09:56:57.625 106 12367.17 144.45 54546.80 88888.00 2015-04-16 09:56:57.750 106 12367.23 144.40 54546.82 88888.00 2015-04-16 09:56:57.875 106 12367.23 144.35 54546.85 88888.00 2015-04-16 09:56:58.000 106 12367.35 144.35 54546.90 88888.00 2015-04-16 09:56:58.125 106 12367.35 144.32 54546.95 88888.00 2015-04-16 09:56:58.250 106 12367.40 144.25 54546.95 88888.00 2015-04-16 09:56:58.375 106 12367.52 144.25 54547.00 88888.00 2015-04-16 09:56:58.500 106 12367.60 144.20 54547.05 88888.00 2015-04-16 09:56:58.625 106 12367.62 144.20 54547.10 88888.00 2015-04-16 09:56:58.750 106 12367.70 144.18 54547.15 88888.00 2015-04-16 09:56:58.875 106 12367.77 144.18 54547.18 88888.00 2015-04-16 09:56:59.000 106 12367.73 144.12 54547.20 88888.00 2015-04-16 09:56:59.125 106 12367.62 144.15 54547.22 88888.00 2015-04-16 09:56:59.250 106 12367.65 144.20 54547.28 88888.00 2015-04-16 09:56:59.375 106 12367.70 144.22 54547.30 88888.00 2015-04-16 09:56:59.500 106 12367.67 144.30 54547.32 88888.00 2015-04-16 09:56:59.625 106 12367.70 144.40 54547.35 88888.00 2015-04-16 09:56:59.750 106 12367.77 144.47 54547.38 88888.00 2015-04-16 09:56:59.875 106 12367.80 144.55 54547.38 88888.00 2015-04-16 09:57:00.000 106 12367.83 144.65 54547.38 88888.00 2015-04-16 09:57:00.125 106 12367.88 144.70 54547.45 88888.00 2015-04-16 09:57:00.250 106 12367.88 144.80 54547.45 88888.00 2015-04-16 09:57:00.375 106 12367.83 144.88 54547.47 88888.00 2015-04-16 09:57:00.500 106 12367.90 144.93 54547.53 88888.00 2015-04-16 09:57:00.625 106 12367.95 144.95 54547.53 88888.00 2015-04-16 09:57:00.750 106 12367.90 144.97 54547.55 88888.00 2015-04-16 09:57:00.875 106 12367.90 144.97 54547.57 88888.00 2015-04-16 09:57:01.000 106 12367.92 144.97 54547.60 88888.00 2015-04-16 09:57:01.125 106 12367.98 145.03 54547.62 88888.00 2015-04-16 09:57:01.250 106 12367.95 145.03 54547.68 88888.00 2015-04-16 09:57:01.375 106 12368.00 145.00 54547.68 88888.00 2015-04-16 09:57:01.500 106 12368.08 144.97 54547.72 88888.00 2015-04-16 09:57:01.625 106 12368.10 144.97 54547.80 88888.00 2015-04-16 09:57:01.750 106 12368.10 144.95 54547.85 88888.00 2015-04-16 09:57:01.875 106 12368.10 144.85 54547.88 88888.00 2015-04-16 09:57:02.000 106 12368.20 144.75 54547.90 88888.00 2015-04-16 09:57:02.125 106 12368.33 144.65 54547.95 88888.00 2015-04-16 09:57:02.250 106 12368.38 144.53 54547.97 88888.00 2015-04-16 09:57:02.375 106 12368.48 144.43 54548.00 88888.00 2015-04-16 09:57:02.500 106 12368.52 144.28 54548.03 88888.00 2015-04-16 09:57:02.625 106 12368.62 144.07 54548.05 88888.00 2015-04-16 09:57:02.750 106 12368.70 143.90 54548.07 88888.00 2015-04-16 09:57:02.875 106 12368.80 143.68 54548.10 88888.00 2015-04-16 09:57:03.000 106 12368.88 143.40 54548.15 88888.00 2015-04-16 09:57:03.125 106 12369.02 143.15 54548.18 88888.00 2015-04-16 09:57:03.250 106 12369.15 142.85 54548.25 88888.00 2015-04-16 09:57:03.375 106 12369.27 142.57 54548.28 88888.00 2015-04-16 09:57:03.500 106 12369.30 142.30 54548.28 88888.00 2015-04-16 09:57:03.625 106 12369.33 141.97 54548.30 88888.00 2015-04-16 09:57:03.750 106 12369.42 141.68 54548.32 88888.00 2015-04-16 09:57:03.875 106 12369.45 141.38 54548.38 88888.00 2015-04-16 09:57:04.000 106 12369.50 141.07 54548.38 88888.00 2015-04-16 09:57:04.125 106 12369.55 140.80 54548.45 88888.00 2015-04-16 09:57:04.250 106 12369.58 140.50 54548.47 88888.00 2015-04-16 09:57:04.375 106 12369.52 140.28 54548.45 88888.00 2015-04-16 09:57:04.500 106 12369.45 140.00 54548.45 88888.00 2015-04-16 09:57:04.625 106 12369.45 139.80 54548.45 88888.00 2015-04-16 09:57:04.750 106 12369.45 139.60 54548.47 88888.00 2015-04-16 09:57:04.875 106 12369.42 139.40 54548.47 88888.00 2015-04-16 09:57:05.000 106 12369.48 139.28 54548.47 88888.00 2015-04-16 09:57:05.125 106 12369.45 139.18 54548.50 88888.00 2015-04-16 09:57:05.250 106 12369.38 139.05 54548.50 88888.00 2015-04-16 09:57:05.375 106 12369.33 139.00 54548.47 88888.00 2015-04-16 09:57:05.500 106 12369.30 138.95 54548.45 88888.00 2015-04-16 09:57:05.625 106 12369.40 138.95 54548.43 88888.00 2015-04-16 09:57:05.750 106 12369.42 138.95 54548.43 88888.00 2015-04-16 09:57:05.875 106 12369.38 138.93 54548.43 88888.00 2015-04-16 09:57:06.000 106 12369.27 138.95 54548.38 88888.00 2015-04-16 09:57:06.125 106 12369.25 139.00 54548.40 88888.00 2015-04-16 09:57:06.250 106 12369.17 138.95 54548.43 88888.00 2015-04-16 09:57:06.375 106 12369.12 139.00 54548.43 88888.00 2015-04-16 09:57:06.500 106 12369.08 139.05 54548.40 88888.00 2015-04-16 09:57:06.625 106 12369.00 139.10 54548.38 88888.00 2015-04-16 09:57:06.750 106 12368.95 139.15 54548.38 88888.00 2015-04-16 09:57:06.875 106 12368.83 139.18 54548.38 88888.00 2015-04-16 09:57:07.000 106 12368.67 139.22 54548.38 88888.00 2015-04-16 09:57:07.125 106 12368.52 139.32 54548.40 88888.00 2015-04-16 09:57:07.250 106 12368.33 139.43 54548.40 88888.00 2015-04-16 09:57:07.375 106 12368.10 139.53 54548.43 88888.00 2015-04-16 09:57:07.500 106 12367.95 139.57 54548.43 88888.00 2015-04-16 09:57:07.625 106 12367.73 139.65 54548.45 88888.00 2015-04-16 09:57:07.750 106 12367.50 139.75 54548.45 88888.00 2015-04-16 09:57:07.875 106 12367.27 139.88 54548.47 88888.00 2015-04-16 09:57:08.000 106 12367.10 139.95 54548.47 88888.00 2015-04-16 09:57:08.125 106 12366.95 140.05 54548.53 88888.00 2015-04-16 09:57:08.250 106 12366.70 140.15 54548.53 88888.00 2015-04-16 09:57:08.375 106 12366.58 140.25 54548.53 88888.00 2015-04-16 09:57:08.500 106 12366.42 140.30 54548.55 88888.00 2015-04-16 09:57:08.625 106 12366.25 140.35 54548.53 88888.00 2015-04-16 09:57:08.750 106 12366.10 140.43 54548.53 88888.00 2015-04-16 09:57:08.875 106 12365.88 140.50 54548.53 88888.00 2015-04-16 09:57:09.000 106 12365.65 140.53 54548.55 88888.00 2015-04-16 09:57:09.125 106 12365.42 140.47 54548.55 88888.00 2015-04-16 09:57:09.250 106 12365.17 140.45 54548.57 88888.00 2015-04-16 09:57:09.375 106 12365.08 140.43 54548.55 88888.00 2015-04-16 09:57:09.500 106 12364.92 140.38 54548.55 88888.00 2015-04-16 09:57:09.625 106 12364.77 140.25 54548.53 88888.00 2015-04-16 09:57:09.750 106 12364.58 140.15 54548.55 88888.00 2015-04-16 09:57:09.875 106 12364.38 140.03 54548.50 88888.00 2015-04-16 09:57:10.000 106 12364.17 139.90 54548.47 88888.00 2015-04-16 09:57:10.125 106 12364.02 139.75 54548.50 88888.00 2015-04-16 09:57:10.250 106 12363.83 139.57 54548.47 88888.00 2015-04-16 09:57:10.375 106 12363.67 139.47 54548.45 88888.00 2015-04-16 09:57:10.500 106 12363.52 139.32 54548.40 88888.00 2015-04-16 09:57:10.625 106 12363.35 139.20 54548.38 88888.00 2015-04-16 09:57:10.750 106 12363.15 139.03 54548.38 88888.00 2015-04-16 09:57:10.875 106 12362.95 138.85 54548.38 88888.00 2015-04-16 09:57:11.000 106 12362.77 138.70 54548.32 88888.00 2015-04-16 09:57:11.125 106 12362.62 138.57 54548.35 88888.00 2015-04-16 09:57:11.250 106 12362.45 138.40 54548.30 88888.00 2015-04-16 09:57:11.375 106 12362.35 138.30 54548.30 88888.00 2015-04-16 09:57:11.500 106 12362.20 138.12 54548.30 88888.00 2015-04-16 09:57:11.625 106 12362.05 137.93 54548.28 88888.00 2015-04-16 09:57:11.750 106 12361.92 137.72 54548.25 88888.00 2015-04-16 09:57:11.875 106 12361.77 137.50 54548.28 88888.00 2015-04-16 09:57:12.000 106 12361.65 137.20 54548.28 88888.00 2015-04-16 09:57:12.125 106 12361.58 136.95 54548.28 88888.00 2015-04-16 09:57:12.250 106 12361.55 136.62 54548.25 88888.00 2015-04-16 09:57:12.375 106 12361.55 136.40 54548.25 88888.00 2015-04-16 09:57:12.500 106 12361.52 136.07 54548.25 88888.00 2015-04-16 09:57:12.625 106 12361.50 135.75 54548.22 88888.00 2015-04-16 09:57:12.750 106 12361.48 135.43 54548.22 88888.00 2015-04-16 09:57:12.875 106 12361.50 135.12 54548.28 88888.00 2015-04-16 09:57:13.000 106 12361.55 134.80 54548.28 88888.00 2015-04-16 09:57:13.125 106 12361.52 134.40 54548.28 88888.00 2015-04-16 09:57:13.250 106 12361.58 133.95 54548.32 88888.00 2015-04-16 09:57:13.375 106 12361.67 133.62 54548.32 88888.00 2015-04-16 09:57:13.500 106 12361.67 133.25 54548.32 88888.00 2015-04-16 09:57:13.625 106 12361.73 132.88 54548.32 88888.00 2015-04-16 09:57:13.750 106 12361.80 132.45 54548.35 88888.00 2015-04-16 09:57:13.875 106 12361.88 132.05 54548.35 88888.00 2015-04-16 09:57:14.000 106 12361.98 131.65 54548.32 88888.00 2015-04-16 09:57:14.125 106 12362.02 131.25 54548.38 88888.00 2015-04-16 09:57:14.250 106 12362.08 130.75 54548.38 88888.00 2015-04-16 09:57:14.375 106 12362.10 130.43 54548.38 88888.00 2015-04-16 09:57:14.500 106 12362.20 130.05 54548.40 88888.00 2015-04-16 09:57:14.625 106 12362.33 129.68 54548.40 88888.00 2015-04-16 09:57:14.750 106 12362.35 129.30 54548.43 88888.00 2015-04-16 09:57:14.875 106 12362.35 128.93 54548.43 88888.00 2015-04-16 09:57:15.000 106 12362.33 128.57 54548.43 88888.00 2015-04-16 09:57:15.125 106 12362.38 128.22 54548.47 88888.00 2015-04-16 09:57:15.250 106 12362.35 127.80 54548.50 88888.00 2015-04-16 09:57:15.375 106 12362.40 127.47 54548.45 88888.00 2015-04-16 09:57:15.500 106 12362.42 127.20 54548.47 88888.00 2015-04-16 09:57:15.625 106 12362.48 126.95 54548.50 88888.00 2015-04-16 09:57:15.750 106 12362.38 126.67 54548.53 88888.00 2015-04-16 09:57:15.875 106 12362.30 126.45 54548.57 88888.00 2015-04-16 09:57:16.000 106 12362.25 126.28 54548.55 88888.00 2015-04-16 09:57:16.125 106 12362.20 126.15 54548.55 88888.00 2015-04-16 09:57:16.250 106 12362.02 125.97 54548.57 88888.00 2015-04-16 09:57:16.375 106 12361.80 125.92 54548.60 88888.00 2015-04-16 09:57:16.500 106 12361.65 125.90 54548.60 88888.00 2015-04-16 09:57:16.625 106 12361.55 125.92 54548.62 88888.00 2015-04-16 09:57:16.750 106 12361.45 125.97 54548.62 88888.00 2015-04-16 09:57:16.875 106 12361.33 126.00 54548.62 88888.00 2015-04-16 09:57:17.000 106 12361.17 126.10 54548.60 88888.00 2015-04-16 09:57:17.125 106 12361.00 126.17 54548.62 88888.00 2015-04-16 09:57:17.250 106 12360.77 126.38 54548.65 88888.00 2015-04-16 09:57:17.375 106 12360.65 126.50 54548.68 88888.00 2015-04-16 09:57:17.500 106 12360.50 126.65 54548.62 88888.00 2015-04-16 09:57:17.625 106 12360.35 126.80 54548.62 88888.00 2015-04-16 09:57:17.750 106 12360.23 126.92 54548.62 88888.00 2015-04-16 09:57:17.875 106 12360.15 127.08 54548.62 88888.00 2015-04-16 09:57:18.000 106 12360.05 127.20 54548.57 88888.00 2015-04-16 09:57:18.125 106 12360.00 127.30 54548.60 88888.00 2015-04-16 09:57:18.250 106 12359.90 127.42 54548.57 88888.00 2015-04-16 09:57:18.375 106 12359.90 127.53 54548.53 88888.00 2015-04-16 09:57:18.500 106 12359.92 127.62 54548.50 88888.00 2015-04-16 09:57:18.625 106 12359.90 127.72 54548.47 88888.00 2015-04-16 09:57:18.750 106 12359.92 127.78 54548.47 88888.00 2015-04-16 09:57:18.875 106 12360.05 127.85 54548.45 88888.00 2015-04-16 09:57:19.000 106 12360.15 127.83 54548.43 88888.00 2015-04-16 09:57:19.125 106 12360.27 127.83 54548.43 88888.00 2015-04-16 09:57:19.250 106 12360.42 127.83 54548.40 88888.00 2015-04-16 09:57:19.375 106 12360.60 127.83 54548.32 88888.00 2015-04-16 09:57:19.500 106 12360.80 127.78 54548.30 88888.00 2015-04-16 09:57:19.625 106 12361.08 127.70 54548.25 88888.00 2015-04-16 09:57:19.750 106 12361.33 127.67 54548.22 88888.00 2015-04-16 09:57:19.875 106 12361.58 127.60 54548.18 88888.00 2015-04-16 09:57:20.000 106 12361.80 127.55 54548.15 88888.00 2015-04-16 09:57:20.125 106 12362.02 127.50 54548.15 88888.00 2015-04-16 09:57:20.250 106 12362.33 127.40 54548.07 88888.00 2015-04-16 09:57:20.375 106 12362.65 127.30 54548.05 88888.00 2015-04-16 09:57:20.500 106 12363.00 127.17 54548.00 88888.00 2015-04-16 09:57:20.625 106 12363.45 127.08 54547.95 88888.00 2015-04-16 09:57:20.750 106 12363.90 126.97 54547.90 88888.00 2015-04-16 09:57:20.875 106 12364.23 126.83 54547.88 88888.00 2015-04-16 09:57:21.000 106 12364.52 126.70 54547.78 88888.00 2015-04-16 09:57:21.125 106 12364.83 126.58 54547.72 88888.00 2015-04-16 09:57:21.250 106 12365.17 126.40 54547.65 88888.00 2015-04-16 09:57:21.375 106 12365.55 126.22 54547.60 88888.00 2015-04-16 09:57:21.500 106 12365.88 126.00 54547.53 88888.00 2015-04-16 09:57:21.625 106 12366.15 125.80 54547.47 88888.00 2015-04-16 09:57:21.750 106 12366.55 125.67 54547.43 88888.00 2015-04-16 09:57:21.875 106 12366.90 125.47 54547.38 88888.00 2015-04-16 09:57:22.000 106 12367.17 125.22 54547.32 88888.00 2015-04-16 09:57:22.125 106 12367.40 125.03 54547.30 88888.00 2015-04-16 09:57:22.250 106 12367.55 124.83 54547.25 88888.00 2015-04-16 09:57:22.375 106 12367.73 124.67 54547.22 88888.00 2015-04-16 09:57:22.500 106 12367.90 124.47 54547.20 88888.00 2015-04-16 09:57:22.625 106 12368.05 124.28 54547.18 88888.00 2015-04-16 09:57:22.750 106 12368.17 124.08 54547.15 88888.00 2015-04-16 09:57:22.875 106 12368.23 123.95 54547.10 88888.00 2015-04-16 09:57:23.000 106 12368.25 123.80 54547.05 88888.00 2015-04-16 09:57:23.125 106 12368.35 123.62 54547.07 88888.00 2015-04-16 09:57:23.250 106 12368.40 123.38 54547.05 88888.00 2015-04-16 09:57:23.375 106 12368.45 123.22 54547.03 88888.00 2015-04-16 09:57:23.500 106 12368.52 123.00 54546.97 88888.00 2015-04-16 09:57:23.625 106 12368.52 122.80 54546.93 88888.00 2015-04-16 09:57:23.750 106 12368.50 122.60 54546.97 88888.00 2015-04-16 09:57:23.875 106 12368.50 122.38 54546.95 88888.00 2015-04-16 09:57:24.000 106 12368.42 122.12 54546.93 88888.00 2015-04-16 09:57:24.125 106 12368.38 121.90 54546.95 88888.00 2015-04-16 09:57:24.250 106 12368.30 121.62 54546.97 88888.00 2015-04-16 09:57:24.375 106 12368.33 121.42 54546.97 88888.00 2015-04-16 09:57:24.500 106 12368.33 121.10 54546.95 88888.00 2015-04-16 09:57:24.625 106 12368.20 120.83 54546.95 88888.00 2015-04-16 09:57:24.750 106 12368.12 120.58 54546.97 88888.00 2015-04-16 09:57:24.875 106 12368.02 120.22 54547.00 88888.00 2015-04-16 09:57:25.000 106 12367.90 119.95 54547.03 88888.00 2015-04-16 09:57:25.125 106 12367.75 119.67 54547.03 88888.00 2015-04-16 09:57:25.250 106 12367.67 119.35 54547.10 88888.00 2015-04-16 09:57:25.375 106 12367.60 119.12 54547.10 88888.00 2015-04-16 09:57:25.500 106 12367.50 118.85 54547.10 88888.00 2015-04-16 09:57:25.625 106 12367.35 118.55 54547.12 88888.00 2015-04-16 09:57:25.750 106 12367.20 118.35 54547.18 88888.00 2015-04-16 09:57:25.875 106 12367.08 118.20 54547.22 88888.00 2015-04-16 09:57:26.000 106 12366.90 118.03 54547.25 88888.00 2015-04-16 09:57:26.125 106 12366.70 117.85 54547.25 88888.00 2015-04-16 09:57:26.250 106 12366.60 117.75 54547.30 88888.00 2015-04-16 09:57:26.375 106 12366.50 117.70 54547.30 88888.00 2015-04-16 09:57:26.500 106 12366.38 117.75 54547.32 88888.00 2015-04-16 09:57:26.625 106 12366.27 117.80 54547.35 88888.00 2015-04-16 09:57:26.750 106 12366.12 117.88 54547.40 88888.00 2015-04-16 09:57:26.875 106 12366.05 118.00 54547.43 88888.00 2015-04-16 09:57:27.000 106 12365.98 118.15 54547.43 88888.00 2015-04-16 09:57:27.125 106 12365.85 118.30 54547.43 88888.00 2015-04-16 09:57:27.250 106 12365.80 118.55 54547.47 88888.00 2015-04-16 09:57:27.375 106 12365.80 118.78 54547.50 88888.00 2015-04-16 09:57:27.500 106 12365.70 119.05 54547.53 88888.00 2015-04-16 09:57:27.625 106 12365.65 119.28 54547.55 88888.00 2015-04-16 09:57:27.750 106 12365.60 119.55 54547.53 88888.00 2015-04-16 09:57:27.875 106 12365.58 119.85 54547.57 88888.00 2015-04-16 09:57:28.000 106 12365.52 120.12 54547.60 88888.00 2015-04-16 09:57:28.125 106 12365.45 120.42 54547.65 88888.00 2015-04-16 09:57:28.250 106 12365.33 120.72 54547.62 88888.00 2015-04-16 09:57:28.375 106 12365.27 120.95 54547.65 88888.00 2015-04-16 09:57:28.500 106 12365.12 121.22 54547.65 88888.00 2015-04-16 09:57:28.625 106 12365.00 121.55 54547.68 88888.00 2015-04-16 09:57:28.750 106 12364.88 121.80 54547.72 88888.00 2015-04-16 09:57:28.875 106 12364.77 122.05 54547.78 88888.00 2015-04-16 09:57:29.000 106 12364.65 122.28 54547.78 88888.00 2015-04-16 09:57:29.125 106 12364.50 122.47 54547.82 88888.00 2015-04-16 09:57:29.250 106 12364.38 122.75 54547.88 88888.00 2015-04-16 09:57:29.375 106 12364.25 122.97 54547.93 88888.00 2015-04-16 09:57:29.500 106 12364.08 123.17 54547.95 88888.00 2015-04-16 09:57:29.625 106 12363.95 123.38 54547.97 88888.00 2015-04-16 09:57:29.750 106 12363.77 123.58 54548.03 88888.00 2015-04-16 09:57:29.875 106 12363.65 123.72 54548.07 88888.00 2015-04-16 09:57:30.000 106 12363.65 123.90 54548.10 88888.00 2015-04-16 09:57:30.125 106 12363.62 124.03 54548.12 88888.00 2015-04-16 09:57:30.250 106 12363.50 124.17 54548.18 88888.00 2015-04-16 09:57:30.375 106 12363.40 124.30 54548.22 88888.00 2015-04-16 09:57:30.500 106 12363.45 124.40 54548.30 88888.00 2015-04-16 09:57:30.625 106 12363.55 124.50 54548.35 88888.00 2015-04-16 09:57:30.750 106 12363.62 124.53 54548.40 88888.00 2015-04-16 09:57:30.875 106 12363.75 124.55 54548.45 88888.00 2015-04-16 09:57:31.000 106 12363.77 124.53 54548.50 88888.00 2015-04-16 09:57:31.125 106 12363.80 124.50 54548.57 88888.00 2015-04-16 09:57:31.250 106 12363.90 124.42 54548.62 88888.00 2015-04-16 09:57:31.375 106 12364.05 124.38 54548.65 88888.00 2015-04-16 09:57:31.500 106 12364.23 124.30 54548.72 88888.00 2015-04-16 09:57:31.625 106 12364.45 124.17 54548.82 88888.00 2015-04-16 09:57:31.750 106 12364.58 124.03 54548.88 88888.00 2015-04-16 09:57:31.875 106 12364.70 123.88 54548.93 88888.00 2015-04-16 09:57:32.000 106 12364.88 123.67 54548.97 88888.00 2015-04-16 09:57:32.125 106 12365.08 123.45 54549.03 88888.00 2015-04-16 09:57:32.250 106 12365.27 123.17 54549.07 88888.00 2015-04-16 09:57:32.375 106 12365.52 122.97 54549.10 88888.00 2015-04-16 09:57:32.500 106 12365.80 122.70 54549.18 88888.00 2015-04-16 09:57:32.625 106 12366.10 122.42 54549.22 88888.00 2015-04-16 09:57:32.750 106 12366.30 122.15 54549.22 88888.00 2015-04-16 09:57:32.875 106 12366.42 121.88 54549.25 88888.00 2015-04-16 09:57:33.000 106 12366.60 121.67 54549.30 88888.00 2015-04-16 09:57:33.125 106 12366.73 121.45 54549.35 88888.00 2015-04-16 09:57:33.250 106 12366.92 121.17 54549.43 88888.00 2015-04-16 09:57:33.375 106 12367.08 121.00 54549.47 88888.00 2015-04-16 09:57:33.500 106 12367.17 120.80 54549.47 88888.00 2015-04-16 09:57:33.625 106 12367.30 120.65 54549.50 88888.00 2015-04-16 09:57:33.750 106 12367.45 120.53 54549.55 88888.00 2015-04-16 09:57:33.875 106 12367.52 120.40 54549.57 88888.00 2015-04-16 09:57:34.000 106 12367.55 120.30 54549.57 88888.00 2015-04-16 09:57:34.125 106 12367.62 120.20 54549.60 88888.00 2015-04-16 09:57:34.250 106 12367.67 120.15 54549.62 88888.00 2015-04-16 09:57:34.375 106 12367.73 120.15 54549.68 88888.00 2015-04-16 09:57:34.500 106 12367.73 120.20 54549.68 88888.00 2015-04-16 09:57:34.625 106 12367.75 120.22 54549.72 88888.00 2015-04-16 09:57:34.750 106 12367.75 120.25 54549.72 88888.00 2015-04-16 09:57:34.875 106 12367.75 120.25 54549.78 88888.00 2015-04-16 09:57:35.000 106 12367.80 120.30 54549.78 88888.00 2015-04-16 09:57:35.125 106 12367.85 120.35 54549.82 88888.00 2015-04-16 09:57:35.250 106 12367.83 120.35 54549.88 88888.00 2015-04-16 09:57:35.375 106 12367.85 120.38 54549.90 88888.00 2015-04-16 09:57:35.500 106 12367.80 120.30 54549.90 88888.00 2015-04-16 09:57:35.625 106 12367.88 120.30 54549.88 88888.00 2015-04-16 09:57:35.750 106 12367.98 120.30 54549.93 88888.00 2015-04-16 09:57:35.875 106 12368.02 120.22 54549.97 88888.00 2015-04-16 09:57:36.000 106 12368.02 120.22 54550.03 88888.00 2015-04-16 09:57:36.125 106 12368.10 120.17 54550.07 88888.00 2015-04-16 09:57:36.250 106 12368.15 120.08 54550.07 88888.00 2015-04-16 09:57:36.375 106 12368.20 120.03 54550.10 88888.00 2015-04-16 09:57:36.500 106 12368.25 119.92 54550.15 88888.00 2015-04-16 09:57:36.625 106 12368.33 119.83 54550.20 88888.00 2015-04-16 09:57:36.750 106 12368.38 119.70 54550.22 88888.00 2015-04-16 09:57:36.875 106 12368.38 119.55 54550.28 88888.00 2015-04-16 09:57:37.000 106 12368.30 119.42 54550.30 88888.00 2015-04-16 09:57:37.125 106 12368.33 119.30 54550.38 88888.00 2015-04-16 09:57:37.250 106 12368.30 119.10 54550.40 88888.00 2015-04-16 09:57:37.375 106 12368.38 118.97 54550.43 88888.00 2015-04-16 09:57:37.500 106 12368.50 118.80 54550.50 88888.00 2015-04-16 09:57:37.625 106 12368.52 118.60 54550.57 88888.00 2015-04-16 09:57:37.750 106 12368.48 118.45 54550.57 88888.00 2015-04-16 09:57:37.875 106 12368.42 118.33 54550.60 88888.00 2015-04-16 09:57:38.000 106 12368.40 118.15 54550.65 88888.00 2015-04-16 09:57:38.125 106 12368.30 118.00 54550.72 88888.00 2015-04-16 09:57:38.250 106 12368.17 117.83 54550.80 88888.00 2015-04-16 09:57:38.375 106 12368.12 117.72 54550.82 88888.00 2015-04-16 09:57:38.500 106 12368.02 117.62 54550.88 88888.00 2015-04-16 09:57:38.625 106 12367.90 117.53 54550.93 88888.00 2015-04-16 09:57:38.750 106 12367.75 117.45 54550.95 88888.00 2015-04-16 09:57:38.875 106 12367.60 117.38 54551.00 88888.00 2015-04-16 09:57:39.000 106 12367.40 117.35 54551.03 88888.00 2015-04-16 09:57:39.125 106 12367.20 117.40 54551.07 88888.00 2015-04-16 09:57:39.250 106 12366.98 117.38 54551.12 88888.00 2015-04-16 09:57:39.375 106 12366.77 117.35 54551.12 88888.00 2015-04-16 09:57:39.500 106 12366.50 117.35 54551.15 88888.00 2015-04-16 09:57:39.625 106 12366.27 117.35 54551.18 88888.00 2015-04-16 09:57:39.750 106 12366.08 117.40 54551.22 88888.00 2015-04-16 09:57:39.875 106 12365.88 117.42 54551.28 88888.00 2015-04-16 09:57:40.000 106 12365.67 117.47 54551.32 88888.00 2015-04-16 09:57:40.125 106 12365.45 117.55 54551.38 88888.00 2015-04-16 09:57:40.250 106 12365.15 117.60 54551.45 88888.00 2015-04-16 09:57:40.375 106 12364.95 117.67 54551.53 88888.00 2015-04-16 09:57:40.500 106 12364.75 117.75 54551.55 88888.00 2015-04-16 09:57:40.625 106 12364.55 117.83 54551.60 88888.00 2015-04-16 09:57:40.750 106 12364.33 117.90 54551.68 88888.00 2015-04-16 09:57:40.875 106 12364.05 118.03 54551.72 88888.00 2015-04-16 09:57:41.000 106 12363.85 118.10 54551.75 88888.00 2015-04-16 09:57:41.125 106 12363.73 118.17 54551.85 88888.00 2015-04-16 09:57:41.250 106 12363.55 118.25 54551.95 88888.00 2015-04-16 09:57:41.375 106 12363.42 118.38 54551.97 88888.00 2015-04-16 09:57:41.500 106 12363.25 118.45 54552.03 88888.00 2015-04-16 09:57:41.625 106 12363.05 118.58 54552.07 88888.00 2015-04-16 09:57:41.750 106 12362.90 118.72 54552.15 88888.00 2015-04-16 09:57:41.875 106 12362.73 118.85 54552.20 88888.00 2015-04-16 09:57:42.000 106 12362.55 119.00 54552.25 88888.00 2015-04-16 09:57:42.125 106 12362.40 119.12 54552.35 88888.00 2015-04-16 09:57:42.250 106 12362.25 119.22 54552.40 88888.00 2015-04-16 09:57:42.375 106 12362.23 119.35 54552.43 88888.00 2015-04-16 09:57:42.500 106 12362.17 119.53 54552.45 88888.00 2015-04-16 09:57:42.625 106 12362.12 119.60 54552.47 88888.00 2015-04-16 09:57:42.750 106 12362.10 119.65 54552.53 88888.00 2015-04-16 09:57:42.875 106 12362.12 119.67 54552.60 88888.00 2015-04-16 09:57:43.000 106 12362.15 119.70 54552.65 88888.00 2015-04-16 09:57:43.125 106 12362.20 119.72 54552.72 88888.00 2015-04-16 09:57:43.250 106 12362.23 119.72 54552.75 88888.00 2015-04-16 09:57:43.375 106 12362.25 119.70 54552.75 88888.00 2015-04-16 09:57:43.500 106 12362.25 119.62 54552.80 88888.00 2015-04-16 09:57:43.625 106 12362.27 119.58 54552.85 88888.00 2015-04-16 09:57:43.750 106 12362.30 119.50 54552.90 88888.00 2015-04-16 09:57:43.875 106 12362.35 119.47 54552.97 88888.00 2015-04-16 09:57:44.000 106 12362.30 119.38 54553.05 88888.00 2015-04-16 09:57:44.125 106 12362.27 119.30 54553.12 88888.00 2015-04-16 09:57:44.250 106 12362.23 119.20 54553.20 88888.00 2015-04-16 09:57:44.375 106 12362.27 119.17 54553.28 88888.00 2015-04-16 09:57:44.500 106 12362.30 119.12 54553.38 88888.00 2015-04-16 09:57:44.625 106 12362.25 119.12 54553.45 88888.00 2015-04-16 09:57:44.750 106 12362.25 119.08 54553.53 88888.00 2015-04-16 09:57:44.875 106 12362.12 119.00 54553.60 88888.00 2015-04-16 09:57:45.000 106 12362.02 119.00 54553.68 88888.00 2015-04-16 09:57:45.125 106 12361.92 118.97 54553.72 88888.00 2015-04-16 09:57:45.250 106 12361.80 118.97 54553.82 88888.00 2015-04-16 09:57:45.375 106 12361.75 119.00 54553.93 88888.00 2015-04-16 09:57:45.500 106 12361.67 119.05 54553.97 88888.00 2015-04-16 09:57:45.625 106 12361.60 119.03 54554.05 88888.00 2015-04-16 09:57:45.750 106 12361.48 119.03 54554.10 88888.00 2015-04-16 09:57:45.875 106 12361.38 119.05 54554.22 88888.00 2015-04-16 09:57:46.000 106 12361.40 119.10 54554.30 88888.00 2015-04-16 09:57:46.125 106 12361.40 119.10 54554.35 88888.00 2015-04-16 09:57:46.250 106 12361.38 119.10 54554.43 88888.00 2015-04-16 09:57:46.375 106 12361.40 119.12 54554.45 88888.00 2015-04-16 09:57:46.500 106 12361.42 119.12 54554.53 88888.00 2015-04-16 09:57:46.625 106 12361.55 119.15 54554.55 88888.00 2015-04-16 09:57:46.750 106 12361.70 119.20 54554.62 88888.00 2015-04-16 09:57:46.875 106 12361.77 119.20 54554.70 88888.00 2015-04-16 09:57:47.000 106 12361.92 119.22 54554.75 88888.00 2015-04-16 09:57:47.125 106 12362.08 119.17 54554.85 88888.00 2015-04-16 09:57:47.250 106 12362.20 119.22 54554.93 88888.00 2015-04-16 09:57:47.375 106 12362.35 119.33 54554.97 88888.00 2015-04-16 09:57:47.500 106 12362.52 119.38 54555.07 88888.00 2015-04-16 09:57:47.625 106 12362.70 119.45 54555.12 88888.00 2015-04-16 09:57:47.750 106 12362.83 119.53 54555.18 88888.00 2015-04-16 09:57:47.875 106 12362.95 119.58 54555.20 88888.00 2015-04-16 09:57:48.000 106 12363.12 119.62 54555.25 88888.00 2015-04-16 09:57:48.125 106 12363.30 119.72 54555.30 88888.00 2015-04-16 09:57:48.250 106 12363.50 119.85 54555.35 88888.00 2015-04-16 09:57:48.375 106 12363.67 119.95 54555.43 88888.00 2015-04-16 09:57:48.500 106 12363.80 120.03 54555.45 88888.00 2015-04-16 09:57:48.625 106 12363.92 120.12 54555.47 88888.00 2015-04-16 09:57:48.750 106 12364.10 120.22 54555.53 88888.00 2015-04-16 09:57:48.875 106 12364.23 120.33 54555.57 88888.00 2015-04-16 09:57:49.000 106 12364.38 120.42 54555.57 88888.00 2015-04-16 09:57:49.125 106 12364.52 120.53 54555.65 88888.00 2015-04-16 09:57:49.250 106 12364.65 120.60 54555.68 88888.00 2015-04-16 09:57:49.375 106 12364.80 120.65 54555.70 88888.00 2015-04-16 09:57:49.500 106 12364.85 120.67 54555.75 88888.00 2015-04-16 09:57:49.625 106 12364.90 120.72 54555.82 88888.00 2015-04-16 09:57:49.750 106 12365.00 120.80 54555.88 88888.00 2015-04-16 09:57:49.875 106 12365.02 120.80 54555.90 88888.00 2015-04-16 09:57:50.000 106 12364.98 120.85 54555.90 88888.00 2015-04-16 09:57:50.125 106 12364.92 120.90 54555.95 88888.00 2015-04-16 09:57:50.250 106 12365.00 120.92 54555.97 88888.00 2015-04-16 09:57:50.375 106 12365.12 120.95 54556.03 88888.00 2015-04-16 09:57:50.500 106 12365.20 120.95 54556.07 88888.00 2015-04-16 09:57:50.625 106 12365.15 120.95 54556.10 88888.00 2015-04-16 09:57:50.750 106 12365.10 120.97 54556.15 88888.00 2015-04-16 09:57:50.875 106 12365.08 121.05 54556.20 88888.00 2015-04-16 09:57:51.000 106 12365.08 121.08 54556.22 88888.00 2015-04-16 09:57:51.125 106 12365.02 121.12 54556.25 88888.00 2015-04-16 09:57:51.250 106 12364.88 121.20 54556.32 88888.00 2015-04-16 09:57:51.375 106 12364.80 121.25 54556.38 88888.00 2015-04-16 09:57:51.500 106 12364.62 121.28 54556.40 88888.00 2015-04-16 09:57:51.625 106 12364.55 121.35 54556.45 88888.00 2015-04-16 09:57:51.750 106 12364.48 121.45 54556.50 88888.00 2015-04-16 09:57:51.875 106 12364.30 121.53 54556.57 88888.00 2015-04-16 09:57:52.000 106 12364.08 121.55 54556.60 88888.00 2015-04-16 09:57:52.125 106 12363.88 121.60 54556.62 88888.00 2015-04-16 09:57:52.250 106 12363.60 121.70 54556.68 88888.00 2015-04-16 09:57:52.375 106 12363.40 121.78 54556.72 88888.00 2015-04-16 09:57:52.500 106 12363.15 121.85 54556.78 88888.00 2015-04-16 09:57:52.625 106 12362.88 121.97 54556.82 88888.00 2015-04-16 09:57:52.750 106 12362.60 122.10 54556.90 88888.00 2015-04-16 09:57:52.875 106 12362.33 122.17 54556.93 88888.00 2015-04-16 09:57:53.000 106 12362.23 122.25 54556.97 88888.00 2015-04-16 09:57:53.125 106 12361.98 122.33 54557.00 88888.00 2015-04-16 09:57:53.250 106 12361.60 122.38 54557.05 88888.00 2015-04-16 09:57:53.375 106 12361.38 122.42 54557.12 88888.00 2015-04-16 09:57:53.500 106 12361.15 122.47 54557.15 88888.00 2015-04-16 09:57:53.625 106 12360.90 122.53 54557.20 88888.00 2015-04-16 09:57:53.750 106 12360.73 122.55 54557.22 88888.00 2015-04-16 09:57:53.875 106 12360.58 122.60 54557.30 88888.00 2015-04-16 09:57:54.000 106 12360.38 122.60 54557.35 88888.00 2015-04-16 09:57:54.125 106 12360.20 122.60 54557.38 88888.00 2015-04-16 09:57:54.250 106 12360.08 122.55 54557.43 88888.00 2015-04-16 09:57:54.375 106 12360.02 122.55 54557.45 88888.00 2015-04-16 09:57:54.500 106 12359.98 122.55 54557.45 88888.00 2015-04-16 09:57:54.625 106 12360.00 122.58 54557.45 88888.00 2015-04-16 09:57:54.750 106 12359.98 122.55 54557.47 88888.00 2015-04-16 09:57:54.875 106 12359.92 122.55 54557.50 88888.00 2015-04-16 09:57:55.000 106 12359.95 122.65 54557.53 88888.00 2015-04-16 09:57:55.125 106 12360.00 122.75 54557.53 88888.00 2015-04-16 09:57:55.250 106 12360.05 122.85 54557.53 88888.00 2015-04-16 09:57:55.375 106 12360.10 122.95 54557.53 88888.00 2015-04-16 09:57:55.500 106 12360.15 123.12 54557.53 88888.00 2015-04-16 09:57:55.625 106 12360.27 123.22 54557.50 88888.00 2015-04-16 09:57:55.750 106 12360.38 123.40 54557.50 88888.00 2015-04-16 09:57:55.875 106 12360.45 123.60 54557.47 88888.00 2015-04-16 09:57:56.000 106 12360.50 123.83 54557.45 88888.00 2015-04-16 09:57:56.125 106 12360.58 124.03 54557.47 88888.00 2015-04-16 09:57:56.250 106 12360.60 124.28 54557.47 88888.00 2015-04-16 09:57:56.375 106 12360.70 124.45 54557.45 88888.00 2015-04-16 09:57:56.500 106 12360.80 124.65 54557.43 88888.00 2015-04-16 09:57:56.625 106 12360.90 124.83 54557.40 88888.00 2015-04-16 09:57:56.750 106 12361.02 125.05 54557.40 88888.00 2015-04-16 09:57:56.875 106 12361.00 125.25 54557.40 88888.00 2015-04-16 09:57:57.000 106 12361.00 125.45 54557.38 88888.00 2015-04-16 09:57:57.125 106 12361.05 125.65 54557.32 88888.00 2015-04-16 09:57:57.250 106 12361.10 125.90 54557.30 88888.00 2015-04-16 09:57:57.375 106 12361.15 126.08 54557.28 88888.00 2015-04-16 09:57:57.500 106 12361.15 126.28 54557.25 88888.00 2015-04-16 09:57:57.625 106 12361.15 126.45 54557.22 88888.00 2015-04-16 09:57:57.750 106 12361.15 126.62 54557.20 88888.00 2015-04-16 09:57:57.875 106 12361.02 126.83 54557.20 88888.00 2015-04-16 09:57:58.000 106 12360.95 126.97 54557.20 88888.00 2015-04-16 09:57:58.125 106 12360.90 127.15 54557.20 88888.00 2015-04-16 09:57:58.250 106 12360.88 127.30 54557.18 88888.00 2015-04-16 09:57:58.375 106 12360.85 127.50 54557.15 88888.00 2015-04-16 09:57:58.500 106 12360.80 127.70 54557.10 88888.00 2015-04-16 09:57:58.625 106 12360.70 127.92 54557.07 88888.00 2015-04-16 09:57:58.750 106 12360.58 128.07 54557.07 88888.00 2015-04-16 09:57:58.875 106 12360.48 128.30 54557.07 88888.00 2015-04-16 09:57:59.000 106 12360.35 128.55 54557.07 88888.00 2015-04-16 09:57:59.125 106 12360.25 128.80 54557.07 88888.00 2015-04-16 09:57:59.250 106 12360.08 129.10 54557.05 88888.00 2015-04-16 09:57:59.375 106 12359.98 129.28 54557.03 88888.00 2015-04-16 09:57:59.500 106 12359.83 129.57 54557.00 88888.00 2015-04-16 09:57:59.625 106 12359.62 129.88 54557.00 88888.00 2015-04-16 09:57:59.750 106 12359.52 130.20 54557.00 88888.00 2015-04-16 09:57:59.875 106 12359.40 130.50 54557.03 88888.00 2015-04-16 09:58:00.000 106 12359.30 130.82 54557.00 88888.00 2015-04-16 09:58:00.125 106 12359.17 131.15 54557.03 88888.00 2015-04-16 09:58:00.250 106 12359.10 131.45 54557.03 88888.00 2015-04-16 09:58:00.375 106 12359.05 131.72 54557.00 88888.00 2015-04-16 09:58:00.500 106 12358.95 132.05 54556.97 88888.00 2015-04-16 09:58:00.625 106 12358.85 132.43 54557.00 88888.00 2015-04-16 09:58:00.750 106 12358.80 132.75 54557.03 88888.00 2015-04-16 09:58:00.875 106 12358.62 133.05 54557.03 88888.00 2015-04-16 09:58:01.000 106 12358.52 133.38 54557.00 88888.00 2015-04-16 09:58:01.125 106 12358.42 133.68 54557.03 88888.00 2015-04-16 09:58:01.250 106 12358.38 134.03 54557.05 88888.00 2015-04-16 09:58:01.375 106 12358.30 134.25 54557.05 88888.00 2015-04-16 09:58:01.500 106 12358.27 134.50 54557.07 88888.00 2015-04-16 09:58:01.625 106 12358.33 134.80 54557.10 88888.00 2015-04-16 09:58:01.750 106 12358.30 135.07 54557.12 88888.00 2015-04-16 09:58:01.875 106 12358.23 135.28 54557.12 88888.00 2015-04-16 09:58:02.000 106 12358.20 135.47 54557.12 88888.00 2015-04-16 09:58:02.125 106 12358.20 135.70 54557.18 88888.00 2015-04-16 09:58:02.250 106 12358.25 135.88 54557.18 88888.00 2015-04-16 09:58:02.375 106 12358.35 136.00 54557.20 88888.00 2015-04-16 09:58:02.500 106 12358.40 136.10 54557.22 88888.00 2015-04-16 09:58:02.625 106 12358.42 136.18 54557.28 88888.00 2015-04-16 09:58:02.750 106 12358.52 136.22 54557.28 88888.00 2015-04-16 09:58:02.875 106 12358.55 136.22 54557.30 88888.00 2015-04-16 09:58:03.000 106 12358.62 136.22 54557.35 88888.00 2015-04-16 09:58:03.125 106 12358.70 136.20 54557.40 88888.00 2015-04-16 09:58:03.250 106 12358.80 136.15 54557.40 88888.00 2015-04-16 09:58:03.375 106 12358.92 136.15 54557.40 88888.00 2015-04-16 09:58:03.500 106 12359.02 136.07 54557.45 88888.00 2015-04-16 09:58:03.625 106 12359.10 135.97 54557.47 88888.00 2015-04-16 09:58:03.750 106 12359.20 135.93 54557.50 88888.00 2015-04-16 09:58:03.875 106 12359.25 135.85 54557.50 88888.00 2015-04-16 09:58:04.000 106 12359.35 135.78 54557.53 88888.00 2015-04-16 09:58:04.125 106 12359.50 135.72 54557.60 88888.00 2015-04-16 09:58:04.250 106 12359.60 135.65 54557.60 88888.00 2015-04-16 09:58:04.375 106 12359.67 135.62 54557.60 88888.00 2015-04-16 09:58:04.500 106 12359.77 135.60 54557.60 88888.00 2015-04-16 09:58:04.625 106 12359.83 135.60 54557.60 88888.00 2015-04-16 09:58:04.750 106 12359.92 135.60 54557.62 88888.00 2015-04-16 09:58:04.875 106 12360.08 135.60 54557.60 88888.00 2015-04-16 09:58:05.000 106 12360.15 135.60 54557.60 88888.00 2015-04-16 09:58:05.125 106 12360.20 135.68 54557.62 88888.00 2015-04-16 09:58:05.250 106 12360.27 135.75 54557.60 88888.00 2015-04-16 09:58:05.375 106 12360.38 135.82 54557.60 88888.00 2015-04-16 09:58:05.500 106 12360.50 135.93 54557.62 88888.00 2015-04-16 09:58:05.625 106 12360.52 136.05 54557.62 88888.00 2015-04-16 09:58:05.750 106 12360.60 136.20 54557.62 88888.00 2015-04-16 09:58:05.875 106 12360.70 136.35 54557.65 88888.00 2015-04-16 09:58:06.000 106 12360.77 136.53 54557.60 88888.00 2015-04-16 09:58:06.125 106 12360.80 136.72 54557.60 88888.00 2015-04-16 09:58:06.250 106 12360.83 136.88 54557.57 88888.00 2015-04-16 09:58:06.375 106 12360.88 137.05 54557.55 88888.00 2015-04-16 09:58:06.500 106 12360.90 137.28 54557.55 88888.00 2015-04-16 09:58:06.625 106 12360.95 137.50 54557.53 88888.00 2015-04-16 09:58:06.750 106 12361.02 137.70 54557.50 88888.00 2015-04-16 09:58:06.875 106 12361.15 137.90 54557.50 88888.00 2015-04-16 09:58:07.000 106 12361.23 138.07 54557.45 88888.00 2015-04-16 09:58:07.125 106 12361.27 138.28 54557.45 88888.00 2015-04-16 09:58:07.250 106 12361.33 138.40 54557.43 88888.00 2015-04-16 09:58:07.375 106 12361.42 138.53 54557.40 88888.00 2015-04-16 09:58:07.500 106 12361.55 138.68 54557.38 88888.00 2015-04-16 09:58:07.625 106 12361.65 138.75 54557.35 88888.00 2015-04-16 09:58:07.750 106 12361.77 138.82 54557.35 88888.00 2015-04-16 09:58:07.875 106 12361.88 138.90 54557.32 88888.00 2015-04-16 09:58:08.000 106 12362.02 139.00 54557.30 88888.00 2015-04-16 09:58:08.125 106 12362.15 139.03 54557.28 88888.00 2015-04-16 09:58:08.250 106 12362.25 138.97 54557.22 88888.00 2015-04-16 09:58:08.375 106 12362.38 139.03 54557.20 88888.00 2015-04-16 09:58:08.500 106 12362.52 139.12 54557.20 88888.00 2015-04-16 09:58:08.625 106 12362.70 139.15 54557.22 88888.00 2015-04-16 09:58:08.750 106 12362.88 139.15 54557.20 88888.00 2015-04-16 09:58:08.875 106 12363.00 139.15 54557.18 88888.00 2015-04-16 09:58:09.000 106 12363.15 139.18 54557.18 88888.00 2015-04-16 09:58:09.125 106 12363.27 139.25 54557.18 88888.00 2015-04-16 09:58:09.250 106 12363.40 139.30 54557.15 88888.00 2015-04-16 09:58:09.375 106 12363.55 139.32 54557.12 88888.00 2015-04-16 09:58:09.500 106 12363.73 139.35 54557.07 88888.00 2015-04-16 09:58:09.625 106 12363.92 139.45 54557.07 88888.00 2015-04-16 09:58:09.750 106 12364.05 139.50 54557.05 88888.00 2015-04-16 09:58:09.875 106 12364.30 139.60 54557.05 88888.00 2015-04-16 09:58:10.000 106 12364.42 139.72 54556.97 88888.00 2015-04-16 09:58:10.125 106 12364.52 139.82 54556.95 88888.00 2015-04-16 09:58:10.250 106 12364.60 139.93 54556.97 88888.00 2015-04-16 09:58:10.375 106 12364.77 140.03 54556.95 88888.00 2015-04-16 09:58:10.500 106 12364.88 140.07 54556.93 88888.00 2015-04-16 09:58:10.625 106 12364.90 140.15 54556.90 88888.00 2015-04-16 09:58:10.750 106 12364.95 140.28 54556.88 88888.00 2015-04-16 09:58:10.875 106 12365.00 140.40 54556.85 88888.00 2015-04-16 09:58:11.000 106 12365.05 140.50 54556.80 88888.00 2015-04-16 09:58:11.125 106 12365.15 140.62 54556.82 88888.00 2015-04-16 09:58:11.250 106 12365.12 140.72 54556.80 88888.00 2015-04-16 09:58:11.375 106 12365.15 140.80 54556.78 88888.00 2015-04-16 09:58:11.500 106 12365.15 140.85 54556.75 88888.00 2015-04-16 09:58:11.625 106 12365.08 140.93 54556.75 88888.00 2015-04-16 09:58:11.750 106 12365.10 141.03 54556.75 88888.00 2015-04-16 09:58:11.875 106 12365.15 141.07 54556.75 88888.00 2015-04-16 09:58:12.000 106 12365.17 141.07 54556.72 88888.00 2015-04-16 09:58:12.125 106 12365.12 141.05 54556.72 88888.00 2015-04-16 09:58:12.250 106 12365.17 141.05 54556.75 88888.00 2015-04-16 09:58:12.375 106 12365.25 141.07 54556.78 88888.00 2015-04-16 09:58:12.500 106 12365.27 141.07 54556.78 88888.00 2015-04-16 09:58:12.625 106 12365.30 141.03 54556.80 88888.00 2015-04-16 09:58:12.750 106 12365.33 140.93 54556.80 88888.00 2015-04-16 09:58:12.875 106 12365.38 140.85 54556.82 88888.00 2015-04-16 09:58:13.000 106 12365.45 140.80 54556.82 88888.00 2015-04-16 09:58:13.125 106 12365.45 140.70 54556.85 88888.00 2015-04-16 09:58:13.250 106 12365.48 140.57 54556.90 88888.00 2015-04-16 09:58:13.375 106 12365.55 140.45 54556.95 88888.00 2015-04-16 09:58:13.500 106 12365.60 140.38 54557.00 88888.00 2015-04-16 09:58:13.625 106 12365.62 140.30 54557.03 88888.00 2015-04-16 09:58:13.750 106 12365.75 140.22 54557.10 88888.00 2015-04-16 09:58:13.875 106 12365.77 140.10 54557.12 88888.00 2015-04-16 09:58:14.000 106 12365.80 140.03 54557.18 88888.00 2015-04-16 09:58:14.125 106 12365.90 140.00 54557.25 88888.00 2015-04-16 09:58:14.250 106 12365.92 139.95 54557.32 88888.00 2015-04-16 09:58:14.375 106 12366.00 139.97 54557.40 88888.00 2015-04-16 09:58:14.500 106 12366.00 139.95 54557.43 88888.00 2015-04-16 09:58:14.625 106 12366.02 139.97 54557.43 88888.00 2015-04-16 09:58:14.750 106 12366.05 140.05 54557.45 88888.00 2015-04-16 09:58:14.875 106 12366.02 140.12 54557.53 88888.00 2015-04-16 09:58:15.000 106 12366.02 140.28 54557.55 88888.00 2015-04-16 09:58:15.125 106 12366.10 140.45 54557.62 88888.00 2015-04-16 09:58:15.250 106 12366.20 140.57 54557.68 88888.00 2015-04-16 09:58:15.375 106 12366.25 140.75 54557.72 88888.00 2015-04-16 09:58:15.500 106 12366.30 140.93 54557.75 88888.00 2015-04-16 09:58:15.625 106 12366.35 141.12 54557.78 88888.00 2015-04-16 09:58:15.750 106 12366.35 141.28 54557.80 88888.00 2015-04-16 09:58:15.875 106 12366.40 141.47 54557.85 88888.00 2015-04-16 09:58:16.000 106 12366.42 141.65 54557.88 88888.00 2015-04-16 09:58:16.125 106 12366.38 141.78 54557.90 88888.00 2015-04-16 09:58:16.250 106 12366.40 141.95 54557.97 88888.00 2015-04-16 09:58:16.375 106 12366.50 142.12 54558.03 88888.00 2015-04-16 09:58:16.500 106 12366.52 142.30 54558.05 88888.00 2015-04-16 09:58:16.625 106 12366.52 142.43 54558.10 88888.00 2015-04-16 09:58:16.750 106 12366.58 142.60 54558.15 88888.00 2015-04-16 09:58:16.875 106 12366.52 142.75 54558.22 88888.00 2015-04-16 09:58:17.000 106 12366.52 142.90 54558.25 88888.00 2015-04-16 09:58:17.125 106 12366.52 143.03 54558.30 88888.00 2015-04-16 09:58:17.250 106 12366.45 143.12 54558.35 88888.00 2015-04-16 09:58:17.375 106 12366.40 143.22 54558.38 88888.00 2015-04-16 09:58:17.500 106 12366.33 143.30 54558.43 88888.00 2015-04-16 09:58:17.625 106 12366.27 143.43 54558.53 88888.00 2015-04-16 09:58:17.750 106 12366.20 143.55 54558.57 88888.00 2015-04-16 09:58:17.875 106 12366.10 143.65 54558.60 88888.00 2015-04-16 09:58:18.000 106 12365.95 143.80 54558.65 88888.00 2015-04-16 09:58:18.125 106 12365.85 143.90 54558.75 88888.00 2015-04-16 09:58:18.250 106 12365.75 144.05 54558.82 88888.00 2015-04-16 09:58:18.375 106 12365.62 144.18 54558.85 88888.00 2015-04-16 09:58:18.500 106 12365.45 144.35 54558.90 88888.00 2015-04-16 09:58:18.625 106 12365.25 144.53 54558.97 88888.00 2015-04-16 09:58:18.750 106 12365.12 144.70 54559.05 88888.00 2015-04-16 09:58:18.875 106 12364.92 144.88 54559.07 88888.00 2015-04-16 09:58:19.000 106 12364.75 145.15 54559.12 88888.00 2015-04-16 09:58:19.125 106 12364.58 145.40 54559.20 88888.00 2015-04-16 09:58:19.250 106 12364.38 145.65 54559.25 88888.00 2015-04-16 09:58:19.375 106 12364.17 145.90 54559.28 88888.00 2015-04-16 09:58:19.500 106 12364.00 146.22 54559.32 88888.00 2015-04-16 09:58:19.625 106 12363.77 146.50 54559.35 88888.00 2015-04-16 09:58:19.750 106 12363.45 146.80 54559.40 88888.00 2015-04-16 09:58:19.875 106 12363.20 147.10 54559.45 88888.00 2015-04-16 09:58:20.000 106 12362.90 147.40 54559.50 88888.00 2015-04-16 09:58:20.125 106 12362.58 147.68 54559.55 88888.00 2015-04-16 09:58:20.250 106 12362.25 148.03 54559.60 88888.00 2015-04-16 09:58:20.375 106 12361.92 148.32 54559.62 88888.00 2015-04-16 09:58:20.500 106 12361.58 148.65 54559.68 88888.00 2015-04-16 09:58:20.625 106 12361.17 148.95 54559.72 88888.00 2015-04-16 09:58:20.750 106 12360.77 149.25 54559.72 88888.00 2015-04-16 09:58:20.875 106 12360.38 149.55 54559.75 88888.00 2015-04-16 09:58:21.000 106 12360.05 149.82 54559.75 88888.00 2015-04-16 09:58:21.125 106 12359.70 150.15 54559.80 88888.00 2015-04-16 09:58:21.250 106 12359.23 150.47 54559.85 88888.00 2015-04-16 09:58:21.375 106 12358.85 150.78 54559.85 88888.00 2015-04-16 09:58:21.500 106 12358.42 151.10 54559.88 88888.00 2015-04-16 09:58:21.625 106 12358.10 151.40 54559.88 88888.00 2015-04-16 09:58:21.750 106 12357.77 151.65 54559.85 88888.00 2015-04-16 09:58:21.875 106 12357.42 151.95 54559.90 88888.00 2015-04-16 09:58:22.000 106 12357.00 152.20 54559.88 88888.00 2015-04-16 09:58:22.125 106 12356.58 152.50 54559.88 88888.00 2015-04-16 09:58:22.250 106 12356.12 152.80 54559.90 88888.00 2015-04-16 09:58:22.375 106 12355.77 153.03 54559.90 88888.00 2015-04-16 09:58:22.500 106 12355.40 153.25 54559.90 88888.00 2015-04-16 09:58:22.625 106 12355.08 153.50 54559.93 88888.00 2015-04-16 09:58:22.750 106 12354.62 153.75 54559.95 88888.00 2015-04-16 09:58:22.875 106 12354.27 154.03 54559.95 88888.00 2015-04-16 09:58:23.000 106 12353.92 154.22 54559.95 88888.00 2015-04-16 09:58:23.125 106 12353.52 154.40 54559.97 88888.00 2015-04-16 09:58:23.250 106 12353.10 154.57 54559.97 88888.00 2015-04-16 09:58:23.375 106 12352.73 154.75 54560.00 88888.00 2015-04-16 09:58:23.500 106 12352.30 154.93 54560.03 88888.00 2015-04-16 09:58:23.625 106 12351.88 155.07 54560.05 88888.00 2015-04-16 09:58:23.750 106 12351.48 155.22 54560.07 88888.00 2015-04-16 09:58:23.875 106 12351.12 155.38 54560.05 88888.00 2015-04-16 09:58:24.000 106 12350.73 155.55 54560.07 88888.00 2015-04-16 09:58:24.125 106 12350.35 155.65 54560.15 88888.00 2015-04-16 09:58:24.250 106 12349.98 155.80 54560.18 88888.00 2015-04-16 09:58:24.375 106 12349.67 155.90 54560.20 88888.00 2015-04-16 09:58:24.500 106 12349.35 155.95 54560.25 88888.00 2015-04-16 09:58:24.625 106 12349.02 156.00 54560.28 88888.00 2015-04-16 09:58:24.750 106 12348.80 156.05 54560.30 88888.00 2015-04-16 09:58:24.875 106 12348.58 156.10 54560.35 88888.00 2015-04-16 09:58:25.000 106 12348.33 156.12 54560.35 88888.00 2015-04-16 09:58:25.125 106 12348.12 156.07 54560.38 88888.00 2015-04-16 09:58:25.250 106 12347.92 156.00 54560.40 88888.00 2015-04-16 09:58:25.375 106 12347.80 155.95 54560.43 88888.00 2015-04-16 09:58:25.500 106 12347.60 155.88 54560.47 88888.00 2015-04-16 09:58:25.625 106 12347.50 155.80 54560.50 88888.00 2015-04-16 09:58:25.750 106 12347.40 155.72 54560.47 88888.00 2015-04-16 09:58:25.875 106 12347.25 155.62 54560.53 88888.00 2015-04-16 09:58:26.000 106 12347.20 155.50 54560.55 88888.00 2015-04-16 09:58:26.125 106 12347.15 155.45 54560.55 88888.00 2015-04-16 09:58:26.250 106 12347.10 155.35 54560.55 88888.00 2015-04-16 09:58:26.375 106 12347.10 155.30 54560.53 88888.00 2015-04-16 09:58:26.500 106 12347.15 155.30 54560.53 88888.00 2015-04-16 09:58:26.625 106 12347.15 155.30 54560.53 88888.00 2015-04-16 09:58:26.750 106 12347.12 155.32 54560.53 88888.00 2015-04-16 09:58:26.875 106 12347.10 155.40 54560.53 88888.00 2015-04-16 09:58:27.000 106 12347.17 155.43 54560.47 88888.00 2015-04-16 09:58:27.125 106 12347.25 155.50 54560.47 88888.00 2015-04-16 09:58:27.250 106 12347.33 155.60 54560.45 88888.00 2015-04-16 09:58:27.375 106 12347.35 155.68 54560.43 88888.00 2015-04-16 09:58:27.500 106 12347.38 155.78 54560.40 88888.00 2015-04-16 09:58:27.625 106 12347.42 155.90 54560.43 88888.00 2015-04-16 09:58:27.750 106 12347.42 156.03 54560.40 88888.00 2015-04-16 09:58:27.875 106 12347.38 156.12 54560.35 88888.00 2015-04-16 09:58:28.000 106 12347.48 156.30 54560.32 88888.00 2015-04-16 09:58:28.125 106 12347.58 156.43 54560.35 88888.00 2015-04-16 09:58:28.250 106 12347.60 156.65 54560.35 88888.00 2015-04-16 09:58:28.375 106 12347.65 156.85 54560.32 88888.00 2015-04-16 09:58:28.500 106 12347.67 157.05 54560.30 88888.00 2015-04-16 09:58:28.625 106 12347.67 157.25 54560.28 88888.00 2015-04-16 09:58:28.750 106 12347.67 157.45 54560.25 88888.00 2015-04-16 09:58:28.875 106 12347.62 157.60 54560.22 88888.00 2015-04-16 09:58:29.000 106 12347.58 157.80 54560.18 88888.00 2015-04-16 09:58:29.125 106 12347.55 157.95 54560.22 88888.00 2015-04-16 09:58:29.250 106 12347.60 158.12 54560.25 88888.00 2015-04-16 09:58:29.375 106 12347.60 158.28 54560.22 88888.00 2015-04-16 09:58:29.500 106 12347.55 158.40 54560.22 88888.00 2015-04-16 09:58:29.625 106 12347.48 158.55 54560.20 88888.00 2015-04-16 09:58:29.750 106 12347.33 158.68 54560.20 88888.00 2015-04-16 09:58:29.875 106 12347.23 158.78 54560.15 88888.00 2015-04-16 09:58:30.000 106 12347.12 158.82 54560.15 88888.00 2015-04-16 09:58:30.125 106 12347.08 158.93 54560.18 88888.00 2015-04-16 09:58:30.250 106 12347.00 159.00 54560.18 88888.00 2015-04-16 09:58:30.375 106 12346.92 159.03 54560.12 88888.00 2015-04-16 09:58:30.500 106 12346.83 159.05 54560.10 88888.00 2015-04-16 09:58:30.625 106 12346.85 159.10 54560.10 88888.00 2015-04-16 09:58:30.750 106 12346.90 159.10 54560.10 88888.00 2015-04-16 09:58:30.875 106 12346.80 159.07 54560.05 88888.00 2015-04-16 09:58:31.000 106 12346.70 159.03 54560.03 88888.00 2015-04-16 09:58:31.125 106 12346.65 159.03 54560.00 88888.00 2015-04-16 09:58:31.250 106 12346.58 158.95 54560.00 88888.00 2015-04-16 09:58:31.375 106 12346.55 158.93 54559.97 88888.00 2015-04-16 09:58:31.500 106 12346.52 158.90 54559.97 88888.00 2015-04-16 09:58:31.625 106 12346.58 158.90 54559.95 88888.00 2015-04-16 09:58:31.750 106 12346.58 158.85 54559.90 88888.00 2015-04-16 09:58:31.875 106 12346.50 158.80 54559.88 88888.00 2015-04-16 09:58:32.000 106 12346.52 158.78 54559.85 88888.00 2015-04-16 09:58:32.125 106 12346.48 158.75 54559.80 88888.00 2015-04-16 09:58:32.250 106 12346.45 158.72 54559.80 88888.00 2015-04-16 09:58:32.375 106 12346.40 158.72 54559.72 88888.00 2015-04-16 09:58:32.500 106 12346.42 158.68 54559.68 88888.00 2015-04-16 09:58:32.625 106 12346.48 158.62 54559.68 88888.00 2015-04-16 09:58:32.750 106 12346.48 158.60 54559.60 88888.00 2015-04-16 09:58:32.875 106 12346.55 158.57 54559.57 88888.00 2015-04-16 09:58:33.000 106 12346.62 158.60 54559.57 88888.00 2015-04-16 09:58:33.125 106 12346.58 158.60 54559.53 88888.00 2015-04-16 09:58:33.250 106 12346.65 158.55 54559.50 88888.00 2015-04-16 09:58:33.375 106 12346.80 158.57 54559.47 88888.00 2015-04-16 09:58:33.500 106 12346.92 158.60 54559.43 88888.00 2015-04-16 09:58:33.625 106 12346.98 158.68 54559.40 88888.00 2015-04-16 09:58:33.750 106 12346.95 158.75 54559.35 88888.00 2015-04-16 09:58:33.875 106 12346.98 158.88 54559.35 88888.00 2015-04-16 09:58:34.000 106 12347.00 159.03 54559.30 88888.00 2015-04-16 09:58:34.125 106 12347.00 159.12 54559.25 88888.00 2015-04-16 09:58:34.250 106 12346.95 159.22 54559.22 88888.00 2015-04-16 09:58:34.375 106 12346.98 159.40 54559.20 88888.00 2015-04-16 09:58:34.500 106 12347.02 159.62 54559.22 88888.00 2015-04-16 09:58:34.625 106 12347.02 159.88 54559.20 88888.00 2015-04-16 09:58:34.750 106 12347.05 160.05 54559.18 88888.00 2015-04-16 09:58:34.875 106 12347.15 160.22 54559.15 88888.00 2015-04-16 09:58:35.000 106 12347.23 160.45 54559.10 88888.00 2015-04-16 09:58:35.125 106 12347.27 160.65 54559.07 88888.00 2015-04-16 09:58:35.250 106 12347.27 160.85 54559.03 88888.00 2015-04-16 09:58:35.375 106 12347.27 161.00 54559.00 88888.00 2015-04-16 09:58:35.500 106 12347.30 161.12 54558.97 88888.00 2015-04-16 09:58:35.625 106 12347.33 161.30 54558.95 88888.00 2015-04-16 09:58:35.750 106 12347.38 161.43 54558.90 88888.00 2015-04-16 09:58:35.875 106 12347.42 161.50 54558.88 88888.00 2015-04-16 09:58:36.000 106 12347.55 161.55 54558.85 88888.00 2015-04-16 09:58:36.125 106 12347.58 161.57 54558.82 88888.00 2015-04-16 09:58:36.250 106 12347.62 161.53 54558.80 88888.00 2015-04-16 09:58:36.375 106 12347.67 161.50 54558.80 88888.00 2015-04-16 09:58:36.500 106 12347.67 161.43 54558.80 88888.00 2015-04-16 09:58:36.625 106 12347.75 161.30 54558.75 88888.00 2015-04-16 09:58:36.750 106 12347.85 161.18 54558.72 88888.00 2015-04-16 09:58:36.875 106 12347.98 161.00 54558.72 88888.00 2015-04-16 09:58:37.000 106 12348.12 160.80 54558.72 88888.00 2015-04-16 09:58:37.125 106 12348.25 160.60 54558.75 88888.00 2015-04-16 09:58:37.250 106 12348.33 160.25 54558.78 88888.00 2015-04-16 09:58:37.375 106 12348.38 160.00 54558.78 88888.00 2015-04-16 09:58:37.500 106 12348.42 159.72 54558.78 88888.00 2015-04-16 09:58:37.625 106 12348.55 159.43 54558.80 88888.00 2015-04-16 09:58:37.750 106 12348.67 159.12 54558.85 88888.00 2015-04-16 09:58:37.875 106 12348.75 158.80 54558.90 88888.00 2015-04-16 09:58:38.000 106 12348.83 158.43 54558.95 88888.00 2015-04-16 09:58:38.125 106 12348.88 158.05 54559.00 88888.00 2015-04-16 09:58:38.250 106 12348.98 157.60 54559.05 88888.00 2015-04-16 09:58:38.375 106 12349.05 157.40 54559.10 88888.00 2015-04-16 09:58:38.500 106 12349.15 157.05 54559.18 88888.00 2015-04-16 09:58:38.625 106 12349.15 156.75 54559.22 88888.00 2015-04-16 09:58:38.750 106 12349.15 156.45 54559.28 88888.00 2015-04-16 09:58:38.875 106 12349.17 156.12 54559.35 88888.00 2015-04-16 09:58:39.000 106 12349.15 155.90 54559.43 88888.00 2015-04-16 09:58:39.125 106 12349.15 155.70 54559.50 88888.00 2015-04-16 09:58:39.250 106 12349.10 155.45 54559.57 88888.00 2015-04-16 09:58:39.375 106 12349.05 155.28 54559.57 88888.00 2015-04-16 09:58:39.500 106 12349.08 155.12 54559.70 88888.00 2015-04-16 09:58:39.625 106 12349.08 154.93 54559.78 88888.00 2015-04-16 09:58:39.750 106 12349.02 154.82 54559.85 88888.00 2015-04-16 09:58:39.875 106 12349.05 154.65 54559.90 88888.00 2015-04-16 09:58:40.000 106 12349.02 154.45 54559.97 88888.00 2015-04-16 09:58:40.125 106 12349.00 154.35 54560.05 88888.00 2015-04-16 09:58:40.250 106 12348.95 154.22 54560.12 88888.00 2015-04-16 09:58:40.375 106 12349.00 154.15 54560.20 88888.00 2015-04-16 09:58:40.500 106 12349.05 154.05 54560.30 88888.00 2015-04-16 09:58:40.625 106 12349.10 153.95 54560.32 88888.00 2015-04-16 09:58:40.750 106 12349.12 153.85 54560.40 88888.00 2015-04-16 09:58:40.875 106 12349.17 153.75 54560.47 88888.00 2015-04-16 09:58:41.000 106 12349.30 153.60 54560.47 88888.00 2015-04-16 09:58:41.125 106 12349.40 153.53 54560.53 88888.00 2015-04-16 09:58:41.250 106 12349.58 153.38 54560.65 88888.00 2015-04-16 09:58:41.375 106 12349.75 153.28 54560.68 88888.00 2015-04-16 09:58:41.500 106 12349.90 153.12 54560.72 88888.00 2015-04-16 09:58:41.625 106 12350.02 152.95 54560.75 88888.00 2015-04-16 09:58:41.750 106 12350.15 152.82 54560.82 88888.00 2015-04-16 09:58:41.875 106 12350.33 152.70 54560.93 88888.00 2015-04-16 09:58:42.000 106 12350.52 152.47 54560.97 88888.00 2015-04-16 09:58:42.125 106 12350.67 152.32 54561.07 88888.00 2015-04-16 09:58:42.250 106 12350.77 152.10 54561.15 88888.00 2015-04-16 09:58:42.375 106 12350.88 151.97 54561.20 88888.00 2015-04-16 09:58:42.500 106 12350.98 151.80 54561.25 88888.00 2015-04-16 09:58:42.625 106 12351.05 151.60 54561.30 88888.00 2015-04-16 09:58:42.750 106 12351.12 151.40 54561.38 88888.00 2015-04-16 09:58:42.875 106 12351.30 151.22 54561.47 88888.00 2015-04-16 09:58:43.000 106 12351.42 151.12 54561.55 88888.00 2015-04-16 09:58:43.125 106 12351.58 150.97 54561.65 88888.00 2015-04-16 09:58:43.250 106 12351.73 150.75 54561.72 88888.00 2015-04-16 09:58:43.375 106 12351.75 150.62 54561.80 88888.00 2015-04-16 09:58:43.500 106 12351.88 150.55 54561.93 88888.00 2015-04-16 09:58:43.625 106 12351.90 150.47 54562.00 88888.00 2015-04-16 09:58:43.750 106 12351.88 150.40 54562.03 88888.00 2015-04-16 09:58:43.875 106 12351.88 150.38 54562.10 88888.00 2015-04-16 09:58:44.000 106 12351.88 150.38 54562.20 88888.00 2015-04-16 09:58:44.125 106 12351.90 150.38 54562.28 88888.00 2015-04-16 09:58:44.250 106 12351.80 150.40 54562.38 88888.00 2015-04-16 09:58:44.375 106 12351.80 150.45 54562.43 88888.00 2015-04-16 09:58:44.500 106 12351.75 150.53 54562.47 88888.00 2015-04-16 09:58:44.625 106 12351.70 150.60 54562.55 88888.00 2015-04-16 09:58:44.750 106 12351.65 150.70 54562.65 88888.00 2015-04-16 09:58:44.875 106 12351.55 150.80 54562.72 88888.00 2015-04-16 09:58:45.000 106 12351.40 150.90 54562.78 88888.00 2015-04-16 09:58:45.125 106 12351.25 151.03 54562.82 88888.00 2015-04-16 09:58:45.250 106 12351.10 151.15 54562.93 88888.00 2015-04-16 09:58:45.375 106 12350.95 151.22 54562.97 88888.00 2015-04-16 09:58:45.500 106 12350.83 151.28 54563.05 88888.00 2015-04-16 09:58:45.625 106 12350.62 151.35 54563.12 88888.00 2015-04-16 09:58:45.750 106 12350.50 151.45 54563.20 88888.00 2015-04-16 09:58:45.875 106 12350.42 151.53 54563.25 88888.00 2015-04-16 09:58:46.000 106 12350.35 151.53 54563.32 88888.00 2015-04-16 09:58:46.125 106 12350.33 151.50 54563.40 88888.00 2015-04-16 09:58:46.250 106 12350.23 151.45 54563.50 88888.00 2015-04-16 09:58:46.375 106 12350.20 151.40 54563.53 88888.00 2015-04-16 09:58:46.500 106 12350.23 151.28 54563.57 88888.00 2015-04-16 09:58:46.625 106 12350.27 151.20 54563.68 88888.00 2015-04-16 09:58:46.750 106 12350.35 151.10 54563.78 88888.00 2015-04-16 09:58:46.875 106 12350.40 150.95 54563.85 88888.00 2015-04-16 09:58:47.000 106 12350.40 150.78 54563.93 88888.00 2015-04-16 09:58:47.125 106 12350.48 150.60 54564.00 88888.00 2015-04-16 09:58:47.250 106 12350.60 150.38 54564.07 88888.00 2015-04-16 09:58:47.375 106 12350.75 150.22 54564.15 88888.00 2015-04-16 09:58:47.500 106 12350.85 150.03 54564.20 88888.00 2015-04-16 09:58:47.625 106 12351.05 149.75 54564.30 88888.00 2015-04-16 09:58:47.750 106 12351.25 149.53 54564.38 88888.00 2015-04-16 09:58:47.875 106 12351.48 149.28 54564.45 88888.00 2015-04-16 09:58:48.000 106 12351.75 149.03 54564.55 88888.00 2015-04-16 09:58:48.125 106 12352.00 148.78 54564.62 88888.00 2015-04-16 09:58:48.250 106 12352.20 148.45 54564.68 88888.00 2015-04-16 09:58:48.375 106 12352.48 148.20 54564.75 88888.00 2015-04-16 09:58:48.500 106 12352.83 147.93 54564.80 88888.00 2015-04-16 09:58:48.625 106 12353.15 147.65 54564.90 88888.00 2015-04-16 09:58:48.750 106 12353.45 147.38 54565.00 88888.00 2015-04-16 09:58:48.875 106 12353.75 147.03 54565.03 88888.00 2015-04-16 09:58:49.000 106 12354.02 146.72 54565.07 88888.00 2015-04-16 09:58:49.125 106 12354.35 146.47 54565.20 88888.00 2015-04-16 09:58:49.250 106 12354.73 146.18 54565.30 88888.00 2015-04-16 09:58:49.375 106 12355.05 145.95 54565.35 88888.00 2015-04-16 09:58:49.500 106 12355.30 145.70 54565.40 88888.00 2015-04-16 09:58:49.625 106 12355.52 145.50 54565.45 88888.00 2015-04-16 09:58:49.750 106 12355.75 145.28 54565.55 88888.00 2015-04-16 09:58:49.875 106 12355.95 145.10 54565.62 88888.00 2015-04-16 09:58:50.000 106 12356.10 144.95 54565.68 88888.00 2015-04-16 09:58:50.125 106 12356.23 144.82 54565.78 88888.00 2015-04-16 09:58:50.250 106 12356.33 144.72 54565.90 88888.00 2015-04-16 09:58:50.375 106 12356.40 144.68 54565.95 88888.00 2015-04-16 09:58:50.500 106 12356.38 144.70 54566.05 88888.00 2015-04-16 09:58:50.625 106 12356.35 144.72 54566.15 88888.00 2015-04-16 09:58:50.750 106 12356.30 144.78 54566.28 88888.00 2015-04-16 09:58:50.875 106 12356.23 144.82 54566.35 88888.00 2015-04-16 09:58:51.000 106 12356.08 144.88 54566.40 88888.00 2015-04-16 09:58:51.125 106 12355.95 144.97 54566.47 88888.00 2015-04-16 09:58:51.250 106 12355.73 145.15 54566.55 88888.00 2015-04-16 09:58:51.375 106 12355.58 145.30 54566.60 88888.00 2015-04-16 09:58:51.500 106 12355.45 145.43 54566.70 88888.00 2015-04-16 09:58:51.625 106 12355.25 145.57 54566.80 88888.00 2015-04-16 09:58:51.750 106 12355.10 145.75 54566.88 88888.00 2015-04-16 09:58:51.875 106 12354.92 145.90 54566.93 88888.00 2015-04-16 09:58:52.000 106 12354.75 146.05 54566.97 88888.00 2015-04-16 09:58:52.125 106 12354.50 146.18 54567.05 88888.00 2015-04-16 09:58:52.250 106 12354.27 146.30 54567.15 88888.00 2015-04-16 09:58:52.375 106 12354.17 146.38 54567.20 88888.00 2015-04-16 09:58:52.500 106 12354.05 146.40 54567.25 88888.00 2015-04-16 09:58:52.625 106 12353.92 146.43 54567.35 88888.00 2015-04-16 09:58:52.750 106 12353.88 146.45 54567.38 88888.00 2015-04-16 09:58:52.875 106 12353.80 146.47 54567.47 88888.00 2015-04-16 09:58:53.000 106 12353.75 146.45 54567.55 88888.00 2015-04-16 09:58:53.125 106 12353.75 146.43 54567.62 88888.00 2015-04-16 09:58:53.250 106 12353.75 146.40 54567.70 88888.00 2015-04-16 09:58:53.375 106 12353.85 146.35 54567.75 88888.00 2015-04-16 09:58:53.500 106 12353.92 146.35 54567.80 88888.00 2015-04-16 09:58:53.625 106 12353.95 146.28 54567.85 88888.00 2015-04-16 09:58:53.750 106 12354.05 146.18 54567.93 88888.00 2015-04-16 09:58:53.875 106 12354.20 146.10 54568.00 88888.00 2015-04-16 09:58:54.000 106 12354.27 146.03 54568.00 88888.00 2015-04-16 09:58:54.125 106 12354.42 145.97 54568.05 88888.00 2015-04-16 09:58:54.250 106 12354.73 145.90 54568.12 88888.00 2015-04-16 09:58:54.375 106 12354.98 145.88 54568.15 88888.00 2015-04-16 09:58:54.500 106 12355.17 145.80 54568.18 88888.00 2015-04-16 09:58:54.625 106 12355.42 145.75 54568.18 88888.00 2015-04-16 09:58:54.750 106 12355.75 145.65 54568.22 88888.00 2015-04-16 09:58:54.875 106 12356.05 145.55 54568.22 88888.00 2015-04-16 09:58:55.000 106 12356.38 145.40 54568.22 88888.00 2015-04-16 09:58:55.125 106 12356.80 145.28 54568.25 88888.00 2015-04-16 09:58:55.250 106 12357.17 145.12 54568.28 88888.00 2015-04-16 09:58:55.375 106 12357.48 144.97 54568.30 88888.00 2015-04-16 09:58:55.500 106 12357.77 144.80 54568.28 88888.00 2015-04-16 09:58:55.625 106 12358.20 144.62 54568.30 88888.00 2015-04-16 09:58:55.750 106 12358.60 144.45 54568.30 88888.00 2015-04-16 09:58:55.875 106 12358.98 144.28 54568.32 88888.00 2015-04-16 09:58:56.000 106 12359.23 144.12 54568.32 88888.00 2015-04-16 09:58:56.125 106 12359.58 144.00 54568.32 88888.00 2015-04-16 09:58:56.250 106 12359.90 143.78 54568.35 88888.00 2015-04-16 09:58:56.375 106 12360.30 143.65 54568.32 88888.00 2015-04-16 09:58:56.500 106 12360.70 143.53 54568.35 88888.00 2015-04-16 09:58:56.625 106 12361.02 143.38 54568.35 88888.00 2015-04-16 09:58:56.750 106 12361.23 143.28 54568.35 88888.00 2015-04-16 09:58:56.875 106 12361.48 143.22 54568.38 88888.00 2015-04-16 09:58:57.000 106 12361.75 143.18 54568.38 88888.00 2015-04-16 09:58:57.125 106 12362.02 143.18 54568.40 88888.00 2015-04-16 09:58:57.250 106 12362.27 143.15 54568.35 88888.00 2015-04-16 09:58:57.375 106 12362.45 143.15 54568.35 88888.00 2015-04-16 09:58:57.500 106 12362.60 143.12 54568.35 88888.00 2015-04-16 09:58:57.625 106 12362.67 143.12 54568.38 88888.00 2015-04-16 09:58:57.750 106 12362.80 143.12 54568.40 88888.00 2015-04-16 09:58:57.875 106 12362.92 143.10 54568.40 88888.00 2015-04-16 09:58:58.000 106 12363.00 143.05 54568.43 88888.00 2015-04-16 09:58:58.125 106 12363.10 143.03 54568.47 88888.00 2015-04-16 09:58:58.250 106 12363.12 142.97 54568.50 88888.00 2015-04-16 09:58:58.375 106 12363.17 142.93 54568.55 88888.00 2015-04-16 09:58:58.500 106 12363.20 142.85 54568.57 88888.00 2015-04-16 09:58:58.625 106 12363.17 142.78 54568.62 88888.00 2015-04-16 09:58:58.750 106 12363.20 142.70 54568.65 88888.00 2015-04-16 09:58:58.875 106 12363.25 142.55 54568.68 88888.00 2015-04-16 09:58:59.000 106 12363.25 142.45 54568.75 88888.00 2015-04-16 09:58:59.125 106 12363.33 142.32 54568.80 88888.00 2015-04-16 09:58:59.250 106 12363.35 142.15 54568.82 88888.00 2015-04-16 09:58:59.375 106 12363.48 142.05 54568.85 88888.00 2015-04-16 09:58:59.500 106 12363.50 141.93 54568.90 88888.00 2015-04-16 09:58:59.625 106 12363.52 141.82 54568.97 88888.00 2015-04-16 09:58:59.750 106 12363.52 141.72 54569.05 88888.00 2015-04-16 09:58:59.875 106 12363.58 141.62 54569.10 88888.00 2015-04-16 09:59:00.000 106 12363.73 141.53 54569.12 88888.00 2015-04-16 09:59:00.125 106 12363.83 141.43 54569.12 88888.00 2015-04-16 09:59:00.250 106 12363.90 141.32 54569.18 88888.00 2015-04-16 09:59:00.375 106 12364.02 141.28 54569.20 88888.00 2015-04-16 09:59:00.500 106 12364.23 141.18 54569.25 88888.00 2015-04-16 09:59:00.625 106 12364.40 141.07 54569.30 88888.00 2015-04-16 09:59:00.750 106 12364.60 140.95 54569.30 88888.00 2015-04-16 09:59:00.875 106 12364.80 140.88 54569.32 88888.00 2015-04-16 09:59:01.000 106 12365.05 140.80 54569.35 88888.00 2015-04-16 09:59:01.125 106 12365.33 140.72 54569.40 88888.00 2015-04-16 09:59:01.250 106 12365.60 140.57 54569.47 88888.00 2015-04-16 09:59:01.375 106 12365.83 140.45 54569.50 88888.00 2015-04-16 09:59:01.500 106 12366.12 140.32 54569.53 88888.00 2015-04-16 09:59:01.625 106 12366.48 140.22 54569.60 88888.00 2015-04-16 09:59:01.750 106 12366.83 140.10 54569.60 88888.00 2015-04-16 09:59:01.875 106 12367.15 140.05 54569.62 88888.00 2015-04-16 09:59:02.000 106 12367.45 139.95 54569.65 88888.00 2015-04-16 09:59:02.125 106 12367.70 139.80 54569.70 88888.00 2015-04-16 09:59:02.250 106 12367.92 139.65 54569.75 88888.00 2015-04-16 09:59:02.375 106 12368.23 139.55 54569.78 88888.00 2015-04-16 09:59:02.500 106 12368.60 139.45 54569.82 88888.00 2015-04-16 09:59:02.625 106 12368.90 139.38 54569.88 88888.00 2015-04-16 09:59:02.750 106 12369.30 139.30 54569.93 88888.00 2015-04-16 09:59:02.875 106 12369.65 139.25 54569.95 88888.00 2015-04-16 09:59:03.000 106 12370.05 139.20 54569.97 88888.00 2015-04-16 09:59:03.125 106 12370.38 139.18 54570.03 88888.00 2015-04-16 09:59:03.250 106 12370.70 139.18 54570.07 88888.00 2015-04-16 09:59:03.375 106 12371.10 139.20 54570.12 88888.00 2015-04-16 09:59:03.500 106 12371.45 139.28 54570.18 88888.00 2015-04-16 09:59:03.625 106 12371.70 139.32 54570.18 88888.00 2015-04-16 09:59:03.750 106 12372.00 139.35 54570.20 88888.00 2015-04-16 09:59:03.875 106 12372.35 139.45 54570.25 88888.00 2015-04-16 09:59:04.000 106 12372.67 139.55 54570.25 88888.00 2015-04-16 09:59:04.125 106 12373.00 139.62 54570.30 88888.00 2015-04-16 09:59:04.250 106 12373.35 139.70 54570.32 88888.00 2015-04-16 09:59:04.375 106 12373.67 139.85 54570.35 88888.00 2015-04-16 09:59:04.500 106 12374.00 139.97 54570.38 88888.00 2015-04-16 09:59:04.625 106 12374.30 140.10 54570.38 88888.00 2015-04-16 09:59:04.750 106 12374.50 140.22 54570.38 88888.00 2015-04-16 09:59:04.875 106 12374.77 140.35 54570.43 88888.00 2015-04-16 09:59:05.000 106 12375.05 140.47 54570.45 88888.00 2015-04-16 09:59:05.125 106 12375.33 140.57 54570.45 88888.00 2015-04-16 09:59:05.250 106 12375.58 140.68 54570.50 88888.00 2015-04-16 09:59:05.375 106 12375.80 140.72 54570.53 88888.00 2015-04-16 09:59:05.500 106 12375.98 140.75 54570.53 88888.00 2015-04-16 09:59:05.625 106 12376.17 140.75 54570.50 88888.00 2015-04-16 09:59:05.750 106 12376.38 140.75 54570.55 88888.00 2015-04-16 09:59:05.875 106 12376.60 140.75 54570.60 88888.00 2015-04-16 09:59:06.000 106 12376.80 140.68 54570.57 88888.00 2015-04-16 09:59:06.125 106 12376.95 140.55 54570.57 88888.00 2015-04-16 09:59:06.250 106 12377.15 140.45 54570.60 88888.00 2015-04-16 09:59:06.375 106 12377.27 140.43 54570.60 88888.00 2015-04-16 09:59:06.500 106 12377.42 140.32 54570.62 88888.00 2015-04-16 09:59:06.625 106 12377.58 140.18 54570.65 88888.00 2015-04-16 09:59:06.750 106 12377.67 140.03 54570.65 88888.00 2015-04-16 09:59:06.875 106 12377.77 139.93 54570.65 88888.00 2015-04-16 09:59:07.000 106 12377.85 139.75 54570.65 88888.00 2015-04-16 09:59:07.125 106 12377.98 139.60 54570.70 88888.00 2015-04-16 09:59:07.250 106 12378.08 139.43 54570.75 88888.00 2015-04-16 09:59:07.375 106 12378.17 139.30 54570.78 88888.00 2015-04-16 09:59:07.500 106 12378.20 139.15 54570.78 88888.00 2015-04-16 09:59:07.625 106 12378.23 139.00 54570.78 88888.00 2015-04-16 09:59:07.750 106 12378.33 138.85 54570.75 88888.00 2015-04-16 09:59:07.875 106 12378.40 138.72 54570.75 88888.00 2015-04-16 09:59:08.000 106 12378.42 138.60 54570.72 88888.00 2015-04-16 09:59:08.125 106 12378.50 138.47 54570.72 88888.00 2015-04-16 09:59:08.250 106 12378.55 138.32 54570.72 88888.00 2015-04-16 09:59:08.375 106 12378.62 138.20 54570.72 88888.00 2015-04-16 09:59:08.500 106 12378.67 138.05 54570.65 88888.00 2015-04-16 09:59:08.625 106 12378.77 137.88 54570.65 88888.00 2015-04-16 09:59:08.750 106 12378.88 137.72 54570.60 88888.00 2015-04-16 09:59:08.875 106 12378.95 137.57 54570.60 88888.00 2015-04-16 09:59:09.000 106 12379.10 137.43 54570.55 88888.00 2015-04-16 09:59:09.125 106 12379.25 137.28 54570.50 88888.00 2015-04-16 09:59:09.250 106 12379.38 137.10 54570.47 88888.00 2015-04-16 09:59:09.375 106 12379.48 136.97 54570.45 88888.00 2015-04-16 09:59:09.500 106 12379.58 136.82 54570.43 88888.00 2015-04-16 09:59:09.625 106 12379.70 136.70 54570.38 88888.00 2015-04-16 09:59:09.750 106 12379.88 136.53 54570.35 88888.00 2015-04-16 09:59:09.875 106 12379.98 136.40 54570.32 88888.00 2015-04-16 09:59:10.000 106 12380.02 136.28 54570.25 88888.00 2015-04-16 09:59:10.125 106 12380.10 136.10 54570.20 88888.00 2015-04-16 09:59:10.250 106 12380.17 135.95 54570.18 88888.00 2015-04-16 09:59:10.375 106 12380.30 135.85 54570.10 88888.00 2015-04-16 09:59:10.500 106 12380.33 135.75 54570.07 88888.00 2015-04-16 09:59:10.625 106 12380.33 135.68 54570.05 88888.00 2015-04-16 09:59:10.750 106 12380.40 135.60 54570.03 88888.00 2015-04-16 09:59:10.875 106 12380.40 135.47 54570.00 88888.00 2015-04-16 09:59:11.000 106 12380.42 135.40 54569.93 88888.00 2015-04-16 09:59:11.125 106 12380.42 135.35 54569.93 88888.00 2015-04-16 09:59:11.250 106 12380.48 135.32 54569.93 88888.00 2015-04-16 09:59:11.375 106 12380.60 135.35 54569.90 88888.00 2015-04-16 09:59:11.500 106 12380.67 135.35 54569.88 88888.00 2015-04-16 09:59:11.625 106 12380.73 135.32 54569.85 88888.00 2015-04-16 09:59:11.750 106 12380.83 135.30 54569.80 88888.00 2015-04-16 09:59:11.875 106 12380.92 135.35 54569.78 88888.00 2015-04-16 09:59:12.000 106 12380.95 135.38 54569.78 88888.00 2015-04-16 09:59:12.125 106 12380.92 135.43 54569.75 88888.00 2015-04-16 09:59:12.250 106 12380.95 135.45 54569.72 88888.00 2015-04-16 09:59:12.375 106 12381.00 135.50 54569.70 88888.00 2015-04-16 09:59:12.500 106 12381.15 135.50 54569.65 88888.00 2015-04-16 09:59:12.625 106 12381.27 135.47 54569.65 88888.00 2015-04-16 09:59:12.750 106 12381.38 135.50 54569.62 88888.00 2015-04-16 09:59:12.875 106 12381.42 135.50 54569.60 88888.00 2015-04-16 09:59:13.000 106 12381.42 135.47 54569.57 88888.00 2015-04-16 09:59:13.125 106 12381.50 135.45 54569.55 88888.00 2015-04-16 09:59:13.250 106 12381.65 135.43 54569.50 88888.00 2015-04-16 09:59:13.375 106 12381.85 135.43 54569.47 88888.00 2015-04-16 09:59:13.500 106 12381.98 135.40 54569.45 88888.00 2015-04-16 09:59:13.625 106 12381.98 135.38 54569.43 88888.00 2015-04-16 09:59:13.750 106 12382.00 135.32 54569.38 88888.00 2015-04-16 09:59:13.875 106 12382.12 135.25 54569.35 88888.00 2015-04-16 09:59:14.000 106 12382.30 135.20 54569.30 88888.00 2015-04-16 09:59:14.125 106 12382.40 135.15 54569.25 88888.00 2015-04-16 09:59:14.250 106 12382.50 135.12 54569.22 88888.00 2015-04-16 09:59:14.375 106 12382.58 135.12 54569.20 88888.00 2015-04-16 09:59:14.500 106 12382.62 135.05 54569.12 88888.00 2015-04-16 09:59:14.625 106 12382.73 135.00 54569.07 88888.00 2015-04-16 09:59:14.750 106 12382.95 135.00 54569.03 88888.00 2015-04-16 09:59:14.875 106 12383.05 134.93 54568.95 88888.00 2015-04-16 09:59:15.000 106 12383.10 134.90 54568.90 88888.00 2015-04-16 09:59:15.125 106 12383.15 134.90 54568.88 88888.00 2015-04-16 09:59:15.250 106 12383.27 134.95 54568.85 88888.00 2015-04-16 09:59:15.375 106 12383.45 134.97 54568.80 88888.00 2015-04-16 09:59:15.500 106 12383.52 135.07 54568.75 88888.00 2015-04-16 09:59:15.625 106 12383.70 135.20 54568.70 88888.00 2015-04-16 09:59:15.750 106 12383.77 135.25 54568.65 88888.00 2015-04-16 09:59:15.875 106 12383.83 135.38 54568.60 88888.00 2015-04-16 09:59:16.000 106 12383.88 135.57 54568.55 88888.00 2015-04-16 09:59:16.125 106 12383.90 135.82 54568.53 88888.00 2015-04-16 09:59:16.250 106 12383.88 136.03 54568.47 88888.00 2015-04-16 09:59:16.375 106 12383.88 136.22 54568.45 88888.00 2015-04-16 09:59:16.500 106 12383.92 136.43 54568.43 88888.00 2015-04-16 09:59:16.625 106 12384.02 136.68 54568.38 88888.00 2015-04-16 09:59:16.750 106 12384.05 136.88 54568.35 88888.00 2015-04-16 09:59:16.875 106 12384.00 137.07 54568.32 88888.00 2015-04-16 09:59:17.000 106 12384.00 137.30 54568.32 88888.00 2015-04-16 09:59:17.125 106 12384.12 137.53 54568.30 88888.00 2015-04-16 09:59:17.250 106 12384.15 137.68 54568.28 88888.00 2015-04-16 09:59:17.375 106 12384.15 137.80 54568.25 88888.00 2015-04-16 09:59:17.500 106 12384.15 137.95 54568.25 88888.00 2015-04-16 09:59:17.625 106 12384.15 138.07 54568.22 88888.00 2015-04-16 09:59:17.750 106 12384.17 138.15 54568.25 88888.00 2015-04-16 09:59:17.875 106 12384.23 138.22 54568.28 88888.00 2015-04-16 09:59:18.000 106 12384.25 138.30 54568.32 88888.00 2015-04-16 09:59:18.125 106 12384.27 138.32 54568.32 88888.00 2015-04-16 09:59:18.250 106 12384.38 138.32 54568.32 88888.00 2015-04-16 09:59:18.375 106 12384.45 138.35 54568.32 88888.00 2015-04-16 09:59:18.500 106 12384.42 138.30 54568.32 88888.00 2015-04-16 09:59:18.625 106 12384.42 138.22 54568.35 88888.00 2015-04-16 09:59:18.750 106 12384.50 138.12 54568.35 88888.00 2015-04-16 09:59:18.875 106 12384.58 138.05 54568.38 88888.00 2015-04-16 09:59:19.000 106 12384.60 137.90 54568.40 88888.00 2015-04-16 09:59:19.125 106 12384.62 137.75 54568.43 88888.00 2015-04-16 09:59:19.250 106 12384.70 137.62 54568.50 88888.00 2015-04-16 09:59:19.375 106 12384.77 137.50 54568.55 88888.00 2015-04-16 09:59:19.500 106 12384.75 137.35 54568.55 88888.00 2015-04-16 09:59:19.625 106 12384.67 137.15 54568.55 88888.00 2015-04-16 09:59:19.750 106 12384.65 136.93 54568.57 88888.00 2015-04-16 09:59:19.875 106 12384.65 136.78 54568.68 88888.00 2015-04-16 09:59:20.000 106 12384.70 136.62 54568.72 88888.00 2015-04-16 09:59:20.125 106 12384.75 136.45 54568.75 88888.00 2015-04-16 09:59:20.250 106 12384.77 136.22 54568.82 88888.00 2015-04-16 09:59:20.375 106 12384.75 136.12 54568.93 88888.00 2015-04-16 09:59:20.500 106 12384.75 135.97 54568.97 88888.00 2015-04-16 09:59:20.625 106 12384.80 135.80 54569.03 88888.00 2015-04-16 09:59:20.750 106 12384.80 135.62 54569.12 88888.00 2015-04-16 09:59:20.875 106 12384.75 135.47 54569.18 88888.00 2015-04-16 09:59:21.000 106 12384.70 135.38 54569.22 88888.00 2015-04-16 09:59:21.125 106 12384.62 135.25 54569.28 88888.00 2015-04-16 09:59:21.250 106 12384.52 135.07 54569.43 88888.00 2015-04-16 09:59:21.375 106 12384.52 135.00 54569.47 88888.00 2015-04-16 09:59:21.500 106 12384.50 134.95 54569.53 88888.00 2015-04-16 09:59:21.625 106 12384.50 134.82 54569.60 88888.00 2015-04-16 09:59:21.750 106 12384.58 134.75 54569.65 88888.00 2015-04-16 09:59:21.875 106 12384.62 134.62 54569.70 88888.00 2015-04-16 09:59:22.000 106 12384.65 134.53 54569.78 88888.00 2015-04-16 09:59:22.125 106 12384.70 134.45 54569.82 88888.00 2015-04-16 09:59:22.250 106 12384.70 134.32 54569.95 88888.00 2015-04-16 09:59:22.375 106 12384.77 134.25 54570.00 88888.00 2015-04-16 09:59:22.500 106 12384.90 134.15 54570.10 88888.00 2015-04-16 09:59:22.625 106 12384.95 134.03 54570.18 88888.00 2015-04-16 09:59:22.750 106 12385.05 133.93 54570.25 88888.00 2015-04-16 09:59:22.875 106 12385.15 133.80 54570.28 88888.00 2015-04-16 09:59:23.000 106 12385.25 133.70 54570.32 88888.00 2015-04-16 09:59:23.125 106 12385.45 133.60 54570.40 88888.00 2015-04-16 09:59:23.250 106 12385.52 133.53 54570.43 88888.00 2015-04-16 09:59:23.375 106 12385.67 133.45 54570.45 88888.00 2015-04-16 09:59:23.500 106 12385.90 133.32 54570.50 88888.00 2015-04-16 09:59:23.625 106 12386.00 133.25 54570.55 88888.00 2015-04-16 09:59:23.750 106 12386.10 133.18 54570.60 88888.00 2015-04-16 09:59:23.875 106 12386.25 133.12 54570.62 88888.00 2015-04-16 09:59:24.000 106 12386.35 133.05 54570.65 88888.00 2015-04-16 09:59:24.125 106 12386.38 133.07 54570.72 88888.00 2015-04-16 09:59:24.250 106 12386.48 133.07 54570.78 88888.00 2015-04-16 09:59:24.375 106 12386.62 133.12 54570.80 88888.00 2015-04-16 09:59:24.500 106 12386.58 133.20 54570.88 88888.00 2015-04-16 09:59:24.625 106 12386.48 133.25 54570.88 88888.00 2015-04-16 09:59:24.750 106 12386.42 133.30 54570.95 88888.00 2015-04-16 09:59:24.875 106 12386.40 133.40 54571.03 88888.00 2015-04-16 09:59:25.000 106 12386.35 133.50 54571.05 88888.00 2015-04-16 09:59:25.125 106 12386.30 133.60 54571.07 88888.00 2015-04-16 09:59:25.250 106 12386.23 133.68 54571.12 88888.00 2015-04-16 09:59:25.375 106 12386.10 133.80 54571.15 88888.00 2015-04-16 09:59:25.500 106 12385.90 133.95 54571.20 88888.00 2015-04-16 09:59:25.625 106 12385.77 134.05 54571.22 88888.00 2015-04-16 09:59:25.750 106 12385.65 134.12 54571.22 88888.00 2015-04-16 09:59:25.875 106 12385.55 134.25 54571.28 88888.00 2015-04-16 09:59:26.000 106 12385.55 134.28 54571.30 88888.00 2015-04-16 09:59:26.125 106 12385.58 134.35 54571.35 88888.00 2015-04-16 09:59:26.250 106 12385.58 134.35 54571.38 88888.00 2015-04-16 09:59:26.375 106 12385.55 134.32 54571.38 88888.00 2015-04-16 09:59:26.500 106 12385.55 134.32 54571.43 88888.00 2015-04-16 09:59:26.625 106 12385.52 134.30 54571.47 88888.00 2015-04-16 09:59:26.750 106 12385.50 134.30 54571.55 88888.00 2015-04-16 09:59:26.875 106 12385.48 134.22 54571.60 88888.00 2015-04-16 09:59:27.000 106 12385.45 134.15 54571.62 88888.00 2015-04-16 09:59:27.125 106 12385.45 134.03 54571.70 88888.00 2015-04-16 09:59:27.250 106 12385.40 133.93 54571.78 88888.00 2015-04-16 09:59:27.375 106 12385.45 133.85 54571.82 88888.00 2015-04-16 09:59:27.500 106 12385.58 133.78 54571.90 88888.00 2015-04-16 09:59:27.625 106 12385.65 133.65 54571.97 88888.00 2015-04-16 09:59:27.750 106 12385.65 133.57 54572.00 88888.00 2015-04-16 09:59:27.875 106 12385.62 133.45 54572.05 88888.00 2015-04-16 09:59:28.000 106 12385.65 133.35 54572.12 88888.00 2015-04-16 09:59:28.125 106 12385.73 133.25 54572.20 88888.00 2015-04-16 09:59:28.250 106 12385.77 133.12 54572.25 88888.00 2015-04-16 09:59:28.375 106 12385.83 133.05 54572.35 88888.00 2015-04-16 09:59:28.500 106 12385.83 132.90 54572.40 88888.00 2015-04-16 09:59:28.625 106 12385.83 132.78 54572.50 88888.00 2015-04-16 09:59:28.750 106 12385.90 132.62 54572.57 88888.00 2015-04-16 09:59:28.875 106 12385.90 132.45 54572.60 88888.00 2015-04-16 09:59:29.000 106 12385.95 132.30 54572.62 88888.00 2015-04-16 09:59:29.125 106 12386.05 132.07 54572.70 88888.00 2015-04-16 09:59:29.250 106 12386.02 131.80 54572.78 88888.00 2015-04-16 09:59:29.375 106 12386.08 131.62 54572.82 88888.00 2015-04-16 09:59:29.500 106 12386.15 131.38 54572.85 88888.00 2015-04-16 09:59:29.625 106 12386.30 131.10 54572.90 88888.00 2015-04-16 09:59:29.750 106 12386.40 130.80 54572.95 88888.00 2015-04-16 09:59:29.875 106 12386.50 130.53 54572.97 88888.00 2015-04-16 09:59:30.000 106 12386.50 130.25 54573.03 88888.00 2015-04-16 09:59:30.125 106 12386.58 129.97 54573.03 88888.00 2015-04-16 09:59:30.250 106 12386.67 129.65 54573.07 88888.00 2015-04-16 09:59:30.375 106 12386.83 129.43 54573.07 88888.00 2015-04-16 09:59:30.500 106 12386.88 129.15 54573.10 88888.00 2015-04-16 09:59:30.625 106 12386.92 128.85 54573.07 88888.00 2015-04-16 09:59:30.750 106 12386.98 128.60 54573.12 88888.00 2015-04-16 09:59:30.875 106 12387.00 128.30 54573.15 88888.00 2015-04-16 09:59:31.000 106 12387.05 128.10 54573.15 88888.00 2015-04-16 09:59:31.125 106 12387.08 127.95 54573.15 88888.00 2015-04-16 09:59:31.250 106 12387.10 127.75 54573.18 88888.00 2015-04-16 09:59:31.375 106 12387.08 127.60 54573.15 88888.00 2015-04-16 09:59:31.500 106 12387.10 127.45 54573.15 88888.00 2015-04-16 09:59:31.625 106 12387.10 127.35 54573.18 88888.00 2015-04-16 09:59:31.750 106 12387.17 127.33 54573.12 88888.00 2015-04-16 09:59:31.875 106 12387.23 127.30 54573.10 88888.00 2015-04-16 09:59:32.000 106 12387.27 127.33 54573.07 88888.00 2015-04-16 09:59:32.125 106 12387.27 127.33 54573.07 88888.00 2015-04-16 09:59:32.250 106 12387.30 127.38 54573.05 88888.00 2015-04-16 09:59:32.375 106 12387.35 127.42 54573.03 88888.00 2015-04-16 09:59:32.500 106 12387.38 127.50 54572.97 88888.00 2015-04-16 09:59:32.625 106 12387.35 127.65 54572.95 88888.00 2015-04-16 09:59:32.750 106 12387.40 127.70 54572.93 88888.00 2015-04-16 09:59:32.875 106 12387.45 127.83 54572.88 88888.00 2015-04-16 09:59:33.000 106 12387.45 128.03 54572.85 88888.00 2015-04-16 09:59:33.125 106 12387.58 128.15 54572.85 88888.00 2015-04-16 09:59:33.250 106 12387.58 128.35 54572.85 88888.00 2015-04-16 09:59:33.375 106 12387.55 128.45 54572.88 88888.00 2015-04-16 09:59:33.500 106 12387.50 128.65 54572.82 88888.00 2015-04-16 09:59:33.625 106 12387.55 128.80 54572.80 88888.00 2015-04-16 09:59:33.750 106 12387.67 128.97 54572.78 88888.00 2015-04-16 09:59:33.875 106 12387.80 129.12 54572.75 88888.00 2015-04-16 09:59:34.000 106 12387.90 129.30 54572.70 88888.00 2015-04-16 09:59:34.125 106 12387.95 129.45 54572.68 88888.00 2015-04-16 09:59:34.250 106 12388.08 129.57 54572.62 88888.00 2015-04-16 09:59:34.375 106 12388.23 129.72 54572.62 88888.00 2015-04-16 09:59:34.500 106 12388.25 129.82 54572.60 88888.00 2015-04-16 09:59:34.625 106 12388.33 129.95 54572.55 88888.00 2015-04-16 09:59:34.750 106 12388.45 130.07 54572.53 88888.00 2015-04-16 09:59:34.875 106 12388.58 130.20 54572.50 88888.00 2015-04-16 09:59:35.000 106 12388.65 130.32 54572.45 88888.00 2015-04-16 09:59:35.125 106 12388.73 130.43 54572.43 88888.00 2015-04-16 09:59:35.250 106 12388.90 130.55 54572.38 88888.00 2015-04-16 09:59:35.375 106 12389.05 130.65 54572.38 88888.00 2015-04-16 09:59:35.500 106 12389.08 130.72 54572.32 88888.00 2015-04-16 09:59:35.625 106 12389.12 130.82 54572.30 88888.00 2015-04-16 09:59:35.750 106 12389.33 130.93 54572.30 88888.00 2015-04-16 09:59:35.875 106 12389.48 131.03 54572.30 88888.00 2015-04-16 09:59:36.000 106 12389.52 131.05 54572.22 88888.00 2015-04-16 09:59:36.125 106 12389.58 131.20 54572.22 88888.00 2015-04-16 09:59:36.250 106 12389.70 131.40 54572.22 88888.00 2015-04-16 09:59:36.375 106 12389.77 131.53 54572.20 88888.00 2015-04-16 09:59:36.500 106 12389.70 131.68 54572.20 88888.00 2015-04-16 09:59:36.625 106 12389.70 131.82 54572.22 88888.00 2015-04-16 09:59:36.750 106 12389.70 131.97 54572.22 88888.00 2015-04-16 09:59:36.875 106 12389.70 132.15 54572.22 88888.00 2015-04-16 09:59:37.000 106 12389.75 132.38 54572.22 88888.00 2015-04-16 09:59:37.125 106 12389.75 132.55 54572.22 88888.00 2015-04-16 09:59:37.250 106 12389.67 132.75 54572.28 88888.00 2015-04-16 09:59:37.375 106 12389.62 132.95 54572.28 88888.00 2015-04-16 09:59:37.500 106 12389.58 133.15 54572.30 88888.00 2015-04-16 09:59:37.625 106 12389.55 133.35 54572.35 88888.00 2015-04-16 09:59:37.750 106 12389.55 133.60 54572.40 88888.00 2015-04-16 09:59:37.875 106 12389.50 133.80 54572.38 88888.00 2015-04-16 09:59:38.000 106 12389.40 134.00 54572.38 88888.00 2015-04-16 09:59:38.125 106 12389.25 134.15 54572.43 88888.00 2015-04-16 09:59:38.250 106 12389.15 134.38 54572.47 88888.00 2015-04-16 09:59:38.375 106 12389.15 134.57 54572.50 88888.00 2015-04-16 09:59:38.500 106 12389.08 134.70 54572.53 88888.00 2015-04-16 09:59:38.625 106 12389.05 134.85 54572.57 88888.00 2015-04-16 09:59:38.750 106 12389.08 135.00 54572.60 88888.00 2015-04-16 09:59:38.875 106 12389.10 135.12 54572.68 88888.00 2015-04-16 09:59:39.000 106 12389.05 135.22 54572.70 88888.00 2015-04-16 09:59:39.125 106 12389.02 135.35 54572.78 88888.00 2015-04-16 09:59:39.250 106 12388.98 135.40 54572.80 88888.00 2015-04-16 09:59:39.375 106 12389.00 135.47 54572.80 88888.00 2015-04-16 09:59:39.500 106 12389.02 135.50 54572.82 88888.00 2015-04-16 09:59:39.625 106 12389.00 135.53 54572.85 88888.00 2015-04-16 09:59:39.750 106 12388.95 135.53 54572.88 88888.00 2015-04-16 09:59:39.875 106 12388.95 135.50 54572.93 88888.00 2015-04-16 09:59:40.000 106 12388.95 135.45 54572.97 88888.00 2015-04-16 09:59:40.125 106 12388.92 135.38 54573.05 88888.00 2015-04-16 09:59:40.250 106 12388.98 135.30 54573.12 88888.00 2015-04-16 09:59:40.375 106 12389.05 135.28 54573.15 88888.00 2015-04-16 09:59:40.500 106 12389.05 135.18 54573.20 88888.00 2015-04-16 09:59:40.625 106 12389.02 135.10 54573.25 88888.00 2015-04-16 09:59:40.750 106 12389.08 135.05 54573.32 88888.00 2015-04-16 09:59:40.875 106 12389.05 134.95 54573.40 88888.00 2015-04-16 09:59:41.000 106 12389.02 134.82 54573.43 88888.00 2015-04-16 09:59:41.125 106 12389.05 134.70 54573.47 88888.00 2015-04-16 09:59:41.250 106 12389.10 134.55 54573.55 88888.00 2015-04-16 09:59:41.375 106 12389.15 134.50 54573.60 88888.00 2015-04-16 09:59:41.500 106 12389.15 134.40 54573.65 88888.00 2015-04-16 09:59:41.625 106 12389.23 134.30 54573.72 88888.00 2015-04-16 09:59:41.750 106 12389.27 134.18 54573.75 88888.00 2015-04-16 09:59:41.875 106 12389.30 134.10 54573.80 88888.00 2015-04-16 09:59:42.000 106 12389.40 134.03 54573.93 88888.00 2015-04-16 09:59:42.125 106 12389.45 133.93 54574.03 88888.00 2015-04-16 09:59:42.250 106 12389.45 133.82 54574.07 88888.00 2015-04-16 09:59:42.375 106 12389.52 133.80 54574.15 88888.00 2015-04-16 09:59:42.500 106 12389.58 133.75 54574.20 88888.00 2015-04-16 09:59:42.625 106 12389.60 133.72 54574.28 88888.00 2015-04-16 09:59:42.750 106 12389.67 133.68 54574.35 88888.00 2015-04-16 09:59:42.875 106 12389.67 133.62 54574.43 88888.00 2015-04-16 09:59:43.000 106 12389.73 133.65 54574.50 88888.00 2015-04-16 09:59:43.125 106 12389.83 133.60 54574.60 88888.00 2015-04-16 09:59:43.250 106 12389.92 133.55 54574.68 88888.00 2015-04-16 09:59:43.375 106 12390.08 133.57 54574.72 88888.00 2015-04-16 09:59:43.500 106 12390.17 133.57 54574.80 88888.00 2015-04-16 09:59:43.625 106 12390.27 133.57 54574.93 88888.00 2015-04-16 09:59:43.750 106 12390.35 133.57 54575.00 88888.00 2015-04-16 09:59:43.875 106 12390.42 133.55 54575.03 88888.00 2015-04-16 09:59:44.000 106 12390.48 133.53 54575.07 88888.00 2015-04-16 09:59:44.125 106 12390.60 133.50 54575.15 88888.00 2015-04-16 09:59:44.250 106 12390.65 133.47 54575.25 88888.00 2015-04-16 09:59:44.375 106 12390.67 133.50 54575.30 88888.00 2015-04-16 09:59:44.500 106 12390.67 133.50 54575.40 88888.00 2015-04-16 09:59:44.625 106 12390.73 133.50 54575.47 88888.00 2015-04-16 09:59:44.750 106 12390.77 133.50 54575.55 88888.00 2015-04-16 09:59:44.875 106 12390.83 133.47 54575.62 88888.00 2015-04-16 09:59:45.000 106 12390.83 133.47 54575.72 88888.00 2015-04-16 09:59:45.125 106 12390.92 133.47 54575.80 88888.00 2015-04-16 09:59:45.250 106 12391.05 133.47 54575.90 88888.00 2015-04-16 09:59:45.375 106 12391.15 133.45 54575.95 88888.00 2015-04-16 09:59:45.500 106 12391.20 133.45 54576.00 88888.00 2015-04-16 09:59:45.625 106 12391.20 133.43 54576.05 88888.00 2015-04-16 09:59:45.750 106 12391.25 133.38 54576.12 88888.00 2015-04-16 09:59:45.875 106 12391.30 133.35 54576.20 88888.00 2015-04-16 09:59:46.000 106 12391.40 133.32 54576.28 88888.00 2015-04-16 09:59:46.125 106 12391.38 133.28 54576.32 88888.00 2015-04-16 09:59:46.250 106 12391.40 133.25 54576.43 88888.00 2015-04-16 09:59:46.375 106 12391.48 133.30 54576.47 88888.00 2015-04-16 09:59:46.500 106 12391.55 133.32 54576.55 88888.00 2015-04-16 09:59:46.625 106 12391.62 133.32 54576.60 88888.00 2015-04-16 09:59:46.750 106 12391.70 133.32 54576.68 88888.00 2015-04-16 09:59:46.875 106 12391.70 133.35 54576.75 88888.00 2015-04-16 09:59:47.000 106 12391.75 133.35 54576.80 88888.00 2015-04-16 09:59:47.125 106 12391.77 133.35 54576.85 88888.00 2015-04-16 09:59:47.250 106 12391.88 133.38 54576.93 88888.00 2015-04-16 09:59:47.375 106 12391.90 133.45 54577.00 88888.00 2015-04-16 09:59:47.500 106 12391.92 133.50 54577.05 88888.00 2015-04-16 09:59:47.625 106 12391.85 133.53 54577.12 88888.00 2015-04-16 09:59:47.750 106 12391.83 133.55 54577.18 88888.00 2015-04-16 09:59:47.875 106 12391.85 133.57 54577.25 88888.00 2015-04-16 09:59:48.000 106 12391.83 133.62 54577.32 88888.00 2015-04-16 09:59:48.125 106 12391.90 133.65 54577.40 88888.00 2015-04-16 09:59:48.250 106 12391.85 133.65 54577.50 88888.00 2015-04-16 09:59:48.375 106 12391.77 133.68 54577.55 88888.00 2015-04-16 09:59:48.500 106 12391.70 133.72 54577.62 88888.00 2015-04-16 09:59:48.625 106 12391.77 133.78 54577.72 88888.00 2015-04-16 09:59:48.750 106 12391.80 133.88 54577.82 88888.00 2015-04-16 09:59:48.875 106 12391.75 133.93 54577.90 88888.00 2015-04-16 09:59:49.000 106 12391.73 133.97 54577.93 88888.00 2015-04-16 09:59:49.125 106 12391.77 134.03 54578.05 88888.00 2015-04-16 09:59:49.250 106 12391.77 134.07 54578.15 88888.00 2015-04-16 09:59:49.375 106 12391.83 134.15 54578.22 88888.00 2015-04-16 09:59:49.500 106 12391.80 134.18 54578.30 88888.00 2015-04-16 09:59:49.625 106 12391.80 134.22 54578.32 88888.00 2015-04-16 09:59:49.750 106 12391.75 134.30 54578.40 88888.00 2015-04-16 09:59:49.875 106 12391.70 134.30 54578.47 88888.00 2015-04-16 09:59:50.000 106 12391.70 134.38 54578.57 88888.00 2015-04-16 09:59:50.125 106 12391.73 134.40 54578.68 88888.00 2015-04-16 09:59:50.250 106 12391.70 134.45 54578.78 88888.00 2015-04-16 09:59:50.375 106 12391.67 134.53 54578.82 88888.00 2015-04-16 09:59:50.500 106 12391.58 134.60 54578.93 88888.00 2015-04-16 09:59:50.625 106 12391.42 134.72 54579.03 88888.00 2015-04-16 09:59:50.750 106 12391.25 134.85 54579.10 88888.00 2015-04-16 09:59:50.875 106 12391.08 134.95 54579.18 88888.00 2015-04-16 09:59:51.000 106 12390.90 135.10 54579.20 88888.00 2015-04-16 09:59:51.125 106 12390.83 135.20 54579.25 88888.00 2015-04-16 09:59:51.250 106 12390.70 135.35 54579.30 88888.00 2015-04-16 09:59:51.375 106 12390.58 135.53 54579.35 88888.00 2015-04-16 09:59:51.500 106 12390.52 135.68 54579.43 88888.00 2015-04-16 09:59:51.625 106 12390.52 135.82 54579.45 88888.00 2015-04-16 09:59:51.750 106 12390.52 135.97 54579.50 88888.00 2015-04-16 09:59:51.875 106 12390.48 136.12 54579.53 88888.00 2015-04-16 09:59:52.000 106 12390.45 136.32 54579.57 88888.00 2015-04-16 09:59:52.125 106 12390.40 136.47 54579.62 88888.00 2015-04-16 09:59:52.250 106 12390.33 136.70 54579.68 88888.00 2015-04-16 09:59:52.375 106 12390.35 136.88 54579.70 88888.00 2015-04-16 09:59:52.500 106 12390.42 137.07 54579.75 88888.00 2015-04-16 09:59:52.625 106 12390.42 137.35 54579.80 88888.00 2015-04-16 09:59:52.750 106 12390.45 137.55 54579.80 88888.00 2015-04-16 09:59:52.875 106 12390.50 137.75 54579.82 88888.00 2015-04-16 09:59:53.000 106 12390.58 138.03 54579.90 88888.00 2015-04-16 09:59:53.125 106 12390.60 138.30 54579.90 88888.00 2015-04-16 09:59:53.250 106 12390.62 138.57 54579.93 88888.00 2015-04-16 09:59:53.375 106 12390.73 138.85 54579.93 88888.00 2015-04-16 09:59:53.500 106 12390.85 139.18 54579.95 88888.00 2015-04-16 09:59:53.625 106 12390.90 139.43 54579.93 88888.00 2015-04-16 09:59:53.750 106 12390.92 139.70 54579.95 88888.00 2015-04-16 09:59:53.875 106 12391.10 139.95 54579.97 88888.00 2015-04-16 09:59:54.000 106 12391.23 140.20 54580.00 88888.00 2015-04-16 09:59:54.125 106 12391.30 140.47 54580.03 88888.00 2015-04-16 09:59:54.250 106 12391.30 140.78 54580.10 88888.00 2015-04-16 09:59:54.375 106 12391.40 140.97 54580.10 88888.00 2015-04-16 09:59:54.500 106 12391.52 141.22 54580.12 88888.00 2015-04-16 09:59:54.625 106 12391.62 141.45 54580.18 88888.00 2015-04-16 09:59:54.750 106 12391.73 141.62 54580.18 88888.00 2015-04-16 09:59:54.875 106 12391.80 141.72 54580.20 88888.00 2015-04-16 09:59:55.000 106 12391.85 141.88 54580.25 88888.00 2015-04-16 09:59:55.125 106 12391.88 142.03 54580.28 88888.00 2015-04-16 09:59:55.250 106 12391.90 142.15 54580.35 88888.00 2015-04-16 09:59:55.375 106 12392.00 142.22 54580.38 88888.00 2015-04-16 09:59:55.500 106 12392.10 142.35 54580.40 88888.00 2015-04-16 09:59:55.625 106 12392.25 142.40 54580.45 88888.00 2015-04-16 09:59:55.750 106 12392.33 142.45 54580.47 88888.00 2015-04-16 09:59:55.875 106 12392.33 142.47 54580.55 88888.00 2015-04-16 09:59:56.000 106 12392.38 142.50 54580.57 88888.00 2015-04-16 09:59:56.125 106 12392.45 142.50 54580.62 88888.00 2015-04-16 09:59:56.250 106 12392.48 142.50 54580.68 88888.00 2015-04-16 09:59:56.375 106 12392.45 142.47 54580.70 88888.00 2015-04-16 09:59:56.500 106 12392.38 142.50 54580.78 88888.00 2015-04-16 09:59:56.625 106 12392.42 142.47 54580.82 88888.00 2015-04-16 09:59:56.750 106 12392.45 142.47 54580.88 88888.00 2015-04-16 09:59:56.875 106 12392.45 142.45 54580.90 88888.00 2015-04-16 09:59:57.000 106 12392.40 142.35 54580.97 88888.00 2015-04-16 09:59:57.125 106 12392.40 142.25 54581.05 88888.00 2015-04-16 09:59:57.250 106 12392.33 142.15 54581.10 88888.00 2015-04-16 09:59:57.375 106 12392.25 142.10 54581.15 88888.00 2015-04-16 09:59:57.500 106 12392.15 142.03 54581.25 88888.00 2015-04-16 09:59:57.625 106 12391.98 141.90 54581.28 88888.00 2015-04-16 09:59:57.750 106 12391.90 141.80 54581.35 88888.00 2015-04-16 09:59:57.875 106 12391.85 141.68 54581.43 88888.00 2015-04-16 09:59:58.000 106 12391.80 141.60 54581.50 88888.00 2015-04-16 09:59:58.125 106 12391.73 141.53 54581.55 88888.00 2015-04-16 09:59:58.250 106 12391.58 141.38 54581.60 88888.00 2015-04-16 09:59:58.375 106 12391.48 141.30 54581.68 88888.00 2015-04-16 09:59:58.500 106 12391.40 141.20 54581.70 88888.00 2015-04-16 09:59:58.625 106 12391.27 141.10 54581.75 88888.00 2015-04-16 09:59:58.750 106 12391.15 141.00 54581.80 88888.00 2015-04-16 09:59:58.875 106 12391.12 140.93 54581.88 88888.00 2015-04-16 09:59:59.000 106 12391.10 140.80 54581.90 88888.00 2015-04-16 09:59:59.125 106 12390.98 140.72 54581.95 88888.00 2015-04-16 09:59:59.250 106 12390.88 140.57 54582.03 88888.00 2015-04-16 09:59:59.375 106 12390.88 140.47 54582.10 88888.00 2015-04-16 09:59:59.500 106 12390.90 140.32 54582.15 88888.00 2015-04-16 09:59:59.625 106 12390.90 140.15 54582.18 88888.00 2015-04-16 09:59:59.750 106 12390.85 140.00 54582.25 88888.00 2015-04-16 09:59:59.875 106 12390.83 139.85 54582.28 88888.00 2015-04-16 10:00:00.000 106 12390.88 139.62 54582.32 88888.00 2015-04-16 10:00:00.125 106 12390.98 139.45 54582.40 88888.00 2015-04-16 10:00:00.250 106 12390.92 139.18 54582.45 88888.00 2015-04-16 10:00:00.375 106 12390.95 138.97 54582.45 88888.00 2015-04-16 10:00:00.500 106 12391.00 138.70 54582.47 88888.00 2015-04-16 10:00:00.625 106 12391.12 138.43 54582.50 88888.00 2015-04-16 10:00:00.750 106 12391.25 138.20 54582.55 88888.00 2015-04-16 10:00:00.875 106 12391.25 137.93 54582.60 88888.00 2015-04-16 10:00:01.000 106 12391.35 137.62 54582.60 88888.00 2015-04-16 10:00:01.125 106 12391.60 137.28 54582.62 88888.00 2015-04-16 10:00:01.250 106 12391.77 136.95 54582.68 88888.00 2015-04-16 10:00:01.375 106 12391.88 136.72 54582.70 88888.00 2015-04-16 10:00:01.500 106 12392.02 136.43 54582.75 88888.00 2015-04-16 10:00:01.625 106 12392.25 136.12 54582.75 88888.00 2015-04-16 10:00:01.750 106 12392.42 135.88 54582.78 88888.00 2015-04-16 10:00:01.875 106 12392.65 135.57 54582.80 88888.00 2015-04-16 10:00:02.000 106 12392.85 135.32 54582.82 88888.00 2015-04-16 10:00:02.125 106 12393.00 135.07 54582.80 88888.00 2015-04-16 10:00:02.250 106 12393.12 134.75 54582.85 88888.00 2015-04-16 10:00:02.375 106 12393.38 134.53 54582.82 88888.00 2015-04-16 10:00:02.500 106 12393.62 134.30 54582.85 88888.00 2015-04-16 10:00:02.625 106 12393.83 134.05 54582.90 88888.00 2015-04-16 10:00:02.750 106 12394.05 133.82 54582.90 88888.00 2015-04-16 10:00:02.875 106 12394.25 133.60 54582.93 88888.00 2015-04-16 10:00:03.000 106 12394.42 133.38 54582.95 88888.00 2015-04-16 10:00:03.125 106 12394.67 133.18 54582.95 88888.00 2015-04-16 10:00:03.250 106 12394.98 132.93 54582.97 88888.00 2015-04-16 10:00:03.375 106 12395.20 132.80 54582.97 88888.00 2015-04-16 10:00:03.500 106 12395.40 132.57 54582.97 88888.00 2015-04-16 10:00:03.625 106 12395.58 132.35 54582.95 88888.00 2015-04-16 10:00:03.750 106 12395.80 132.12 54583.00 88888.00 2015-04-16 10:00:03.875 106 12395.95 131.95 54583.00 88888.00 2015-04-16 10:00:04.000 106 12396.12 131.75 54582.97 88888.00 2015-04-16 10:00:04.125 106 12396.33 131.50 54583.00 88888.00 2015-04-16 10:00:04.250 106 12396.52 131.28 54583.00 88888.00 2015-04-16 10:00:04.375 106 12396.73 131.15 54582.95 88888.00 2015-04-16 10:00:04.500 106 12396.88 130.93 54582.93 88888.00 2015-04-16 10:00:04.625 106 12397.08 130.70 54582.93 88888.00 2015-04-16 10:00:04.750 106 12397.40 130.53 54582.93 88888.00 2015-04-16 10:00:04.875 106 12397.58 130.38 54582.95 88888.00 2015-04-16 10:00:05.000 106 12397.73 130.18 54582.93 88888.00 2015-04-16 10:00:05.125 106 12397.90 129.97 54582.90 88888.00 2015-04-16 10:00:05.250 106 12398.05 129.82 54582.95 88888.00 2015-04-16 10:00:05.375 106 12398.20 129.75 54582.93 88888.00 2015-04-16 10:00:05.500 106 12398.35 129.65 54582.90 88888.00 2015-04-16 10:00:05.625 106 12398.50 129.53 54582.90 88888.00 2015-04-16 10:00:05.750 106 12398.70 129.45 54582.88 88888.00 2015-04-16 10:00:05.875 106 12398.75 129.38 54582.88 88888.00 2015-04-16 10:00:06.000 106 12398.83 129.35 54582.88 88888.00 2015-04-16 10:00:06.125 106 12398.88 129.30 54582.90 88888.00 2015-04-16 10:00:06.250 106 12398.98 129.28 54582.88 88888.00 2015-04-16 10:00:06.375 106 12399.10 129.25 54582.85 88888.00 2015-04-16 10:00:06.500 106 12399.20 129.25 54582.82 88888.00 2015-04-16 10:00:06.625 106 12399.25 129.32 54582.82 88888.00 2015-04-16 10:00:06.750 106 12399.38 129.40 54582.85 88888.00 2015-04-16 10:00:06.875 106 12399.48 129.47 54582.82 88888.00 2015-04-16 10:00:07.000 106 12399.55 129.55 54582.85 88888.00 2015-04-16 10:00:07.125 106 12399.65 129.65 54582.82 88888.00 2015-04-16 10:00:07.250 106 12399.77 129.80 54582.78 88888.00 2015-04-16 10:00:07.375 106 12399.92 129.97 54582.75 88888.00 2015-04-16 10:00:07.500 106 12399.98 130.10 54582.72 88888.00 2015-04-16 10:00:07.625 106 12399.98 130.28 54582.70 88888.00 2015-04-16 10:00:07.750 106 12400.02 130.43 54582.68 88888.00 2015-04-16 10:00:07.875 106 12400.12 130.57 54582.68 88888.00 2015-04-16 10:00:08.000 106 12400.27 130.70 54582.65 88888.00 2015-04-16 10:00:08.125 106 12400.45 130.88 54582.65 88888.00 2015-04-16 10:00:08.250 106 12400.48 131.00 54582.62 88888.00 2015-04-16 10:00:08.375 106 12400.52 131.12 54582.62 88888.00 2015-04-16 10:00:08.500 106 12400.62 131.22 54582.62 88888.00 2015-04-16 10:00:08.625 106 12400.73 131.32 54582.60 88888.00 2015-04-16 10:00:08.750 106 12400.83 131.40 54582.60 88888.00 2015-04-16 10:00:08.875 106 12400.95 131.50 54582.57 88888.00 2015-04-16 10:00:09.000 106 12401.08 131.60 54582.55 88888.00 2015-04-16 10:00:09.125 106 12401.10 131.68 54582.57 88888.00 2015-04-16 10:00:09.250 106 12401.15 131.75 54582.60 88888.00 2015-04-16 10:00:09.375 106 12401.17 131.82 54582.57 88888.00 2015-04-16 10:00:09.500 106 12401.30 131.90 54582.57 88888.00 2015-04-16 10:00:09.625 106 12401.42 131.95 54582.57 88888.00 2015-04-16 10:00:09.750 106 12401.40 132.00 54582.60 88888.00 2015-04-16 10:00:09.875 106 12401.27 132.05 54582.62 88888.00 2015-04-16 10:00:10.000 106 12401.25 132.10 54582.65 88888.00 2015-04-16 10:00:10.125 106 12401.23 132.18 54582.65 88888.00 2015-04-16 10:00:10.250 106 12401.12 132.25 54582.65 88888.00 2015-04-16 10:00:10.375 106 12401.08 132.30 54582.65 88888.00 2015-04-16 10:00:10.500 106 12401.05 132.35 54582.65 88888.00 2015-04-16 10:00:10.625 106 12401.05 132.35 54582.68 88888.00 2015-04-16 10:00:10.750 106 12401.10 132.38 54582.68 88888.00 2015-04-16 10:00:10.875 106 12401.08 132.40 54582.70 88888.00 2015-04-16 10:00:11.000 106 12401.10 132.43 54582.72 88888.00 2015-04-16 10:00:11.125 106 12401.15 132.43 54582.70 88888.00 2015-04-16 10:00:11.250 106 12401.17 132.40 54582.68 88888.00 2015-04-16 10:00:11.375 106 12401.20 132.43 54582.68 88888.00 2015-04-16 10:00:11.500 106 12401.15 132.40 54582.70 88888.00 2015-04-16 10:00:11.625 106 12401.08 132.43 54582.70 88888.00 2015-04-16 10:00:11.750 106 12401.12 132.43 54582.70 88888.00 2015-04-16 10:00:11.875 106 12401.15 132.43 54582.70 88888.00 2015-04-16 10:00:12.000 106 12401.10 132.43 54582.68 88888.00 2015-04-16 10:00:12.125 106 12401.08 132.43 54582.68 88888.00 2015-04-16 10:00:12.250 106 12401.10 132.45 54582.68 88888.00 2015-04-16 10:00:12.375 106 12401.15 132.45 54582.68 88888.00 2015-04-16 10:00:12.500 106 12401.15 132.50 54582.70 88888.00 2015-04-16 10:00:12.625 106 12401.08 132.50 54582.70 88888.00 2015-04-16 10:00:12.750 106 12401.08 132.47 54582.68 88888.00 2015-04-16 10:00:12.875 106 12401.10 132.45 54582.65 88888.00 2015-04-16 10:00:13.000 106 12401.10 132.43 54582.68 88888.00 2015-04-16 10:00:13.125 106 12401.05 132.47 54582.65 88888.00 2015-04-16 10:00:13.250 106 12401.00 132.47 54582.65 88888.00 2015-04-16 10:00:13.375 106 12401.00 132.50 54582.68 88888.00 2015-04-16 10:00:13.500 106 12400.88 132.50 54582.65 88888.00 2015-04-16 10:00:13.625 106 12400.83 132.50 54582.62 88888.00 2015-04-16 10:00:13.750 106 12400.83 132.50 54582.68 88888.00 2015-04-16 10:00:13.875 106 12400.80 132.53 54582.68 88888.00 2015-04-16 10:00:14.000 106 12400.70 132.53 54582.65 88888.00 2015-04-16 10:00:14.125 106 12400.65 132.53 54582.62 88888.00 2015-04-16 10:00:14.250 106 12400.62 132.53 54582.65 88888.00 2015-04-16 10:00:14.375 106 12400.60 132.55 54582.62 88888.00 2015-04-16 10:00:14.500 106 12400.62 132.60 54582.65 88888.00 2015-04-16 10:00:14.625 106 12400.65 132.62 54582.62 88888.00 2015-04-16 10:00:14.750 106 12400.65 132.60 54582.60 88888.00 2015-04-16 10:00:14.875 106 12400.75 132.60 54582.60 88888.00 2015-04-16 10:00:15.000 106 12400.77 132.57 54582.57 88888.00 2015-04-16 10:00:15.125 106 12400.77 132.60 54582.55 88888.00 2015-04-16 10:00:15.250 106 12400.80 132.60 54582.53 88888.00 2015-04-16 10:00:15.375 106 12400.88 132.60 54582.50 88888.00 2015-04-16 10:00:15.500 106 12400.98 132.65 54582.47 88888.00 2015-04-16 10:00:15.625 106 12401.02 132.68 54582.47 88888.00 2015-04-16 10:00:15.750 106 12401.02 132.72 54582.47 88888.00 2015-04-16 10:00:15.875 106 12400.98 132.78 54582.47 88888.00 2015-04-16 10:00:16.000 106 12400.92 132.90 54582.47 88888.00 2015-04-16 10:00:16.125 106 12400.90 133.07 54582.47 88888.00 2015-04-16 10:00:16.250 106 12400.75 133.30 54582.47 88888.00 2015-04-16 10:00:16.375 106 12400.55 133.50 54582.47 88888.00 2015-04-16 10:00:16.500 106 12400.35 133.70 54582.45 88888.00 2015-04-16 10:00:16.625 106 12400.17 133.95 54582.45 88888.00 2015-04-16 10:00:16.750 106 12399.98 134.25 54582.43 88888.00 2015-04-16 10:00:16.875 106 12399.88 134.55 54582.43 88888.00 2015-04-16 10:00:17.000 106 12399.80 134.78 54582.40 88888.00 2015-04-16 10:00:17.125 106 12399.62 135.07 54582.38 88888.00 2015-04-16 10:00:17.250 106 12399.40 135.35 54582.35 88888.00 2015-04-16 10:00:17.375 106 12399.33 135.62 54582.35 88888.00 2015-04-16 10:00:17.500 106 12399.23 135.90 54582.32 88888.00 2015-04-16 10:00:17.625 106 12399.10 136.15 54582.32 88888.00 2015-04-16 10:00:17.750 106 12398.95 136.40 54582.30 88888.00 2015-04-16 10:00:17.875 106 12398.85 136.70 54582.30 88888.00 2015-04-16 10:00:18.000 106 12398.73 136.90 54582.30 88888.00 2015-04-16 10:00:18.125 106 12398.70 137.07 54582.30 88888.00 2015-04-16 10:00:18.250 106 12398.55 137.32 54582.30 88888.00 2015-04-16 10:00:18.375 106 12398.45 137.47 54582.25 88888.00 2015-04-16 10:00:18.500 106 12398.40 137.62 54582.25 88888.00 2015-04-16 10:00:18.625 106 12398.40 137.80 54582.22 88888.00 2015-04-16 10:00:18.750 106 12398.45 137.97 54582.22 88888.00 2015-04-16 10:00:18.875 106 12398.42 138.07 54582.20 88888.00 2015-04-16 10:00:19.000 106 12398.42 138.18 54582.12 88888.00 2015-04-16 10:00:19.125 106 12398.45 138.28 54582.12 88888.00 2015-04-16 10:00:19.250 106 12398.50 138.30 54582.10 88888.00 2015-04-16 10:00:19.375 106 12398.50 138.38 54582.07 88888.00 2015-04-16 10:00:19.500 106 12398.55 138.43 54582.05 88888.00 2015-04-16 10:00:19.625 106 12398.67 138.50 54582.05 88888.00 2015-04-16 10:00:19.750 106 12398.77 138.55 54582.03 88888.00 2015-04-16 10:00:19.875 106 12398.92 138.55 54582.05 88888.00 2015-04-16 10:00:20.000 106 12399.08 138.50 54582.00 88888.00 2015-04-16 10:00:20.125 106 12399.20 138.50 54582.00 88888.00 2015-04-16 10:00:20.250 106 12399.35 138.50 54582.00 88888.00 2015-04-16 10:00:20.375 106 12399.52 138.50 54582.00 88888.00 2015-04-16 10:00:20.500 106 12399.67 138.45 54581.97 88888.00 2015-04-16 10:00:20.625 106 12399.83 138.40 54581.97 88888.00 2015-04-16 10:00:20.750 106 12399.98 138.38 54581.97 88888.00 2015-04-16 10:00:20.875 106 12400.10 138.38 54582.00 88888.00 2015-04-16 10:00:21.000 106 12400.27 138.35 54582.00 88888.00 2015-04-16 10:00:21.125 106 12400.42 138.35 54582.03 88888.00 2015-04-16 10:00:21.250 106 12400.52 138.28 54582.03 88888.00 2015-04-16 10:00:21.375 106 12400.73 138.20 54582.03 88888.00 2015-04-16 10:00:21.500 106 12400.85 138.18 54582.00 88888.00 2015-04-16 10:00:21.625 106 12401.12 138.15 54582.05 88888.00 2015-04-16 10:00:21.750 106 12401.35 138.07 54582.05 88888.00 2015-04-16 10:00:21.875 106 12401.50 137.97 54582.07 88888.00 2015-04-16 10:00:22.000 106 12401.65 137.93 54582.10 88888.00 2015-04-16 10:00:22.125 106 12401.83 137.90 54582.10 88888.00 2015-04-16 10:00:22.250 106 12402.00 137.78 54582.10 88888.00 2015-04-16 10:00:22.375 106 12402.25 137.72 54582.10 88888.00 2015-04-16 10:00:22.500 106 12402.42 137.65 54582.10 88888.00 2015-04-16 10:00:22.625 106 12402.58 137.57 54582.15 88888.00 2015-04-16 10:00:22.750 106 12402.83 137.50 54582.15 88888.00 2015-04-16 10:00:22.875 106 12403.15 137.45 54582.15 88888.00 2015-04-16 10:00:23.000 106 12403.30 137.40 54582.12 88888.00 2015-04-16 10:00:23.125 106 12403.50 137.35 54582.15 88888.00 2015-04-16 10:00:23.250 106 12403.80 137.25 54582.18 88888.00 2015-04-16 10:00:23.375 106 12404.02 137.25 54582.18 88888.00 2015-04-16 10:00:23.500 106 12404.25 137.28 54582.18 88888.00 2015-04-16 10:00:23.625 106 12404.58 137.28 54582.18 88888.00 2015-04-16 10:00:23.750 106 12404.85 137.32 54582.15 88888.00 2015-04-16 10:00:23.875 106 12405.08 137.38 54582.12 88888.00 2015-04-16 10:00:24.000 106 12405.30 137.45 54582.12 88888.00 2015-04-16 10:00:24.125 106 12405.55 137.50 54582.10 88888.00 2015-04-16 10:00:24.250 106 12405.80 137.55 54582.07 88888.00 2015-04-16 10:00:24.375 106 12406.15 137.60 54582.05 88888.00 2015-04-16 10:00:24.500 106 12406.45 137.68 54582.05 88888.00 2015-04-16 10:00:24.625 106 12406.77 137.78 54582.05 88888.00 2015-04-16 10:00:24.750 106 12407.05 137.82 54581.97 88888.00 2015-04-16 10:00:24.875 106 12407.27 137.88 54581.97 88888.00 2015-04-16 10:00:25.000 106 12407.60 137.95 54581.93 88888.00 2015-04-16 10:00:25.125 106 12407.83 138.03 54581.90 88888.00 2015-04-16 10:00:25.250 106 12408.02 138.07 54581.80 88888.00 2015-04-16 10:00:25.375 106 12408.33 138.15 54581.82 88888.00 2015-04-16 10:00:25.500 106 12408.70 138.25 54581.80 88888.00 2015-04-16 10:00:25.625 106 12408.98 138.35 54581.78 88888.00 2015-04-16 10:00:25.750 106 12409.25 138.45 54581.70 88888.00 2015-04-16 10:00:25.875 106 12409.48 138.53 54581.68 88888.00 2015-04-16 10:00:26.000 106 12409.62 138.62 54581.62 88888.00 2015-04-16 10:00:26.125 106 12409.85 138.75 54581.62 88888.00 2015-04-16 10:00:26.250 106 12410.10 138.90 54581.57 88888.00 2015-04-16 10:00:26.375 106 12410.38 139.03 54581.57 88888.00 2015-04-16 10:00:26.500 106 12410.55 139.18 54581.55 88888.00 2015-04-16 10:00:26.625 106 12410.75 139.30 54581.53 88888.00 2015-04-16 10:00:26.750 106 12411.00 139.43 54581.47 88888.00 2015-04-16 10:00:26.875 106 12411.20 139.55 54581.43 88888.00 2015-04-16 10:00:27.000 106 12411.35 139.65 54581.40 88888.00 2015-04-16 10:00:27.125 106 12411.48 139.72 54581.38 88888.00 2015-04-16 10:00:27.250 106 12411.70 139.85 54581.32 88888.00 2015-04-16 10:00:27.375 106 12411.95 139.90 54581.30 88888.00 2015-04-16 10:00:27.500 106 12412.10 140.00 54581.25 88888.00 2015-04-16 10:00:27.625 106 12412.30 140.10 54581.25 88888.00 2015-04-16 10:00:27.750 106 12412.45 140.20 54581.20 88888.00 2015-04-16 10:00:27.875 106 12412.58 140.28 54581.15 88888.00 2015-04-16 10:00:28.000 106 12412.73 140.35 54581.12 88888.00 2015-04-16 10:00:28.125 106 12412.90 140.47 54581.10 88888.00 2015-04-16 10:00:28.250 106 12413.17 140.60 54581.05 88888.00 2015-04-16 10:00:28.375 106 12413.33 140.70 54581.05 88888.00 2015-04-16 10:00:28.500 106 12413.40 140.78 54581.03 88888.00 2015-04-16 10:00:28.625 106 12413.45 140.88 54581.00 88888.00 2015-04-16 10:00:28.750 106 12413.48 141.03 54581.00 88888.00 2015-04-16 10:00:28.875 106 12413.60 141.20 54580.97 88888.00 2015-04-16 10:00:29.000 106 12413.62 141.35 54580.95 88888.00 2015-04-16 10:00:29.125 106 12413.65 141.50 54580.95 88888.00 2015-04-16 10:00:29.250 106 12413.67 141.60 54580.93 88888.00 2015-04-16 10:00:29.375 106 12413.70 141.72 54580.93 88888.00 2015-04-16 10:00:29.500 106 12413.70 141.85 54580.90 88888.00 2015-04-16 10:00:29.625 106 12413.67 141.97 54580.90 88888.00 2015-04-16 10:00:29.750 106 12413.60 142.05 54580.93 88888.00 2015-04-16 10:00:29.875 106 12413.55 142.12 54580.90 88888.00 2015-04-16 10:00:30.000 106 12413.45 142.15 54580.88 88888.00 2015-04-16 10:00:30.125 106 12413.30 142.20 54580.88 88888.00 2015-04-16 10:00:30.250 106 12413.15 142.18 54580.88 88888.00 2015-04-16 10:00:30.375 106 12413.05 142.18 54580.88 88888.00 2015-04-16 10:00:30.500 106 12412.92 142.12 54580.85 88888.00 2015-04-16 10:00:30.625 106 12412.83 142.05 54580.88 88888.00 2015-04-16 10:00:30.750 106 12412.73 141.95 54580.85 88888.00 2015-04-16 10:00:30.875 106 12412.60 141.90 54580.90 88888.00 2015-04-16 10:00:31.000 106 12412.48 141.78 54580.90 88888.00 2015-04-16 10:00:31.125 106 12412.35 141.62 54580.90 88888.00 2015-04-16 10:00:31.250 106 12412.10 141.47 54580.88 88888.00 2015-04-16 10:00:31.375 106 12411.92 141.32 54580.88 88888.00 2015-04-16 10:00:31.500 106 12411.73 141.12 54580.88 88888.00 2015-04-16 10:00:31.625 106 12411.58 140.97 54580.90 88888.00 2015-04-16 10:00:31.750 106 12411.42 140.82 54580.88 88888.00 2015-04-16 10:00:31.875 106 12411.25 140.65 54580.88 88888.00 2015-04-16 10:00:32.000 106 12411.10 140.45 54580.93 88888.00 2015-04-16 10:00:32.125 106 12410.90 140.25 54580.95 88888.00 2015-04-16 10:00:32.250 106 12410.73 140.03 54580.93 88888.00 2015-04-16 10:00:32.375 106 12410.60 139.88 54580.93 88888.00 2015-04-16 10:00:32.500 106 12410.50 139.72 54580.90 88888.00 2015-04-16 10:00:32.625 106 12410.42 139.57 54580.93 88888.00 2015-04-16 10:00:32.750 106 12410.35 139.40 54580.93 88888.00 2015-04-16 10:00:32.875 106 12410.27 139.28 54580.95 88888.00 2015-04-16 10:00:33.000 106 12410.27 139.18 54580.93 88888.00 2015-04-16 10:00:33.125 106 12410.17 139.07 54580.90 88888.00 2015-04-16 10:00:33.250 106 12410.10 138.93 54580.93 88888.00 2015-04-16 10:00:33.375 106 12410.12 138.85 54580.88 88888.00 2015-04-16 10:00:33.500 106 12410.17 138.78 54580.85 88888.00 2015-04-16 10:00:33.625 106 12410.20 138.72 54580.85 88888.00 2015-04-16 10:00:33.750 106 12410.20 138.70 54580.85 88888.00 2015-04-16 10:00:33.875 106 12410.27 138.68 54580.82 88888.00 2015-04-16 10:00:34.000 106 12410.35 138.65 54580.82 88888.00 2015-04-16 10:00:34.125 106 12410.42 138.62 54580.80 88888.00 2015-04-16 10:00:34.250 106 12410.52 138.65 54580.78 88888.00 2015-04-16 10:00:34.375 106 12410.67 138.70 54580.78 88888.00 2015-04-16 10:00:34.500 106 12410.77 138.70 54580.78 88888.00 2015-04-16 10:00:34.625 106 12410.85 138.70 54580.75 88888.00 2015-04-16 10:00:34.750 106 12410.92 138.78 54580.75 88888.00 2015-04-16 10:00:34.875 106 12411.12 138.82 54580.75 88888.00 2015-04-16 10:00:35.000 106 12411.33 138.88 54580.70 88888.00 2015-04-16 10:00:35.125 106 12411.45 138.93 54580.70 88888.00 2015-04-16 10:00:35.250 106 12411.52 139.00 54580.72 88888.00 2015-04-16 10:00:35.375 106 12411.65 139.03 54580.68 88888.00 2015-04-16 10:00:35.500 106 12411.77 139.10 54580.68 88888.00 2015-04-16 10:00:35.625 106 12411.92 139.12 54580.65 88888.00 2015-04-16 10:00:35.750 106 12412.05 139.18 54580.62 88888.00 2015-04-16 10:00:35.875 106 12412.15 139.25 54580.62 88888.00 2015-04-16 10:00:36.000 106 12412.27 139.28 54580.62 88888.00 2015-04-16 10:00:36.125 106 12412.30 139.28 54580.62 88888.00 2015-04-16 10:00:36.250 106 12412.42 139.25 54580.60 88888.00 2015-04-16 10:00:36.375 106 12412.52 139.25 54580.60 88888.00 2015-04-16 10:00:36.500 106 12412.55 139.25 54580.57 88888.00 2015-04-16 10:00:36.625 106 12412.58 139.28 54580.60 88888.00 2015-04-16 10:00:36.750 106 12412.62 139.25 54580.60 88888.00 2015-04-16 10:00:36.875 106 12412.67 139.22 54580.57 88888.00 2015-04-16 10:00:37.000 106 12412.70 139.20 54580.55 88888.00 2015-04-16 10:00:37.125 106 12412.75 139.18 54580.55 88888.00 2015-04-16 10:00:37.250 106 12412.75 139.12 54580.55 88888.00 2015-04-16 10:00:37.375 106 12412.75 139.10 54580.53 88888.00 2015-04-16 10:00:37.500 106 12412.80 139.07 54580.53 88888.00 2015-04-16 10:00:37.625 106 12412.83 139.00 54580.53 88888.00 2015-04-16 10:00:37.750 106 12412.90 138.93 54580.53 88888.00 2015-04-16 10:00:37.875 106 12412.90 138.90 54580.55 88888.00 2015-04-16 10:00:38.000 106 12412.98 138.88 54580.53 88888.00 2015-04-16 10:00:38.125 106 12413.00 138.80 54580.53 88888.00 2015-04-16 10:00:38.250 106 12413.08 138.75 54580.55 88888.00 2015-04-16 10:00:38.375 106 12413.20 138.78 54580.57 88888.00 2015-04-16 10:00:38.500 106 12413.30 138.70 54580.57 88888.00 2015-04-16 10:00:38.625 106 12413.30 138.62 54580.53 88888.00 2015-04-16 10:00:38.750 106 12413.30 138.57 54580.50 88888.00 2015-04-16 10:00:38.875 106 12413.33 138.47 54580.50 88888.00 2015-04-16 10:00:39.000 106 12413.45 138.45 54580.47 88888.00 2015-04-16 10:00:39.125 106 12413.50 138.38 54580.47 88888.00 2015-04-16 10:00:39.250 106 12413.45 138.30 54580.47 88888.00 2015-04-16 10:00:39.375 106 12413.52 138.28 54580.50 88888.00 2015-04-16 10:00:39.500 106 12413.58 138.22 54580.50 88888.00 2015-04-16 10:00:39.625 106 12413.58 138.15 54580.47 88888.00 2015-04-16 10:00:39.750 106 12413.60 138.07 54580.47 88888.00 2015-04-16 10:00:39.875 106 12413.70 137.97 54580.47 88888.00 2015-04-16 10:00:40.000 106 12413.77 137.93 54580.43 88888.00 2015-04-16 10:00:40.125 106 12413.83 137.90 54580.45 88888.00 2015-04-16 10:00:40.250 106 12413.83 137.88 54580.45 88888.00 2015-04-16 10:00:40.375 106 12413.75 137.85 54580.43 88888.00 2015-04-16 10:00:40.500 106 12413.70 137.82 54580.43 88888.00 2015-04-16 10:00:40.625 106 12413.70 137.85 54580.43 88888.00 2015-04-16 10:00:40.750 106 12413.67 137.85 54580.43 88888.00 2015-04-16 10:00:40.875 106 12413.60 137.90 54580.45 88888.00 2015-04-16 10:00:41.000 106 12413.58 137.93 54580.40 88888.00 2015-04-16 10:00:41.125 106 12413.50 137.93 54580.40 88888.00 2015-04-16 10:00:41.250 106 12413.42 137.95 54580.43 88888.00 2015-04-16 10:00:41.375 106 12413.40 137.95 54580.43 88888.00 2015-04-16 10:00:41.500 106 12413.38 138.00 54580.43 88888.00 2015-04-16 10:00:41.625 106 12413.33 138.00 54580.43 88888.00 2015-04-16 10:00:41.750 106 12413.33 138.03 54580.45 88888.00 2015-04-16 10:00:41.875 106 12413.27 138.05 54580.43 88888.00 2015-04-16 10:00:42.000 106 12413.25 138.05 54580.43 88888.00 2015-04-16 10:00:42.125 106 12413.17 138.05 54580.45 88888.00 2015-04-16 10:00:42.250 106 12413.10 138.05 54580.45 88888.00 2015-04-16 10:00:42.375 106 12413.12 138.05 54580.43 88888.00 2015-04-16 10:00:42.500 106 12413.15 138.05 54580.45 88888.00 2015-04-16 10:00:42.625 106 12413.10 138.05 54580.45 88888.00 2015-04-16 10:00:42.750 106 12413.02 138.00 54580.45 88888.00 2015-04-16 10:00:42.875 106 12412.98 138.00 54580.43 88888.00 2015-04-16 10:00:43.000 106 12412.98 137.97 54580.43 88888.00 2015-04-16 10:00:43.125 106 12413.00 137.95 54580.43 88888.00 2015-04-16 10:00:43.250 106 12413.08 137.95 54580.43 88888.00 2015-04-16 10:00:43.375 106 12413.08 137.93 54580.40 88888.00 2015-04-16 10:00:43.500 106 12413.12 137.88 54580.40 88888.00 2015-04-16 10:00:43.625 106 12413.12 137.82 54580.45 88888.00 2015-04-16 10:00:43.750 106 12413.23 137.78 54580.40 88888.00 2015-04-16 10:00:43.875 106 12413.30 137.70 54580.43 88888.00 2015-04-16 10:00:44.000 106 12413.40 137.68 54580.40 88888.00 2015-04-16 10:00:44.125 106 12413.48 137.65 54580.40 88888.00 2015-04-16 10:00:44.250 106 12413.55 137.62 54580.38 88888.00 2015-04-16 10:00:44.375 106 12413.65 137.65 54580.35 88888.00 2015-04-16 10:00:44.500 106 12413.75 137.65 54580.32 88888.00 2015-04-16 10:00:44.625 106 12413.88 137.65 54580.30 88888.00 2015-04-16 10:00:44.750 106 12413.98 137.70 54580.28 88888.00 2015-04-16 10:00:44.875 106 12414.15 137.75 54580.25 88888.00 2015-04-16 10:00:45.000 106 12414.25 137.78 54580.22 88888.00 2015-04-16 10:00:45.125 106 12414.33 137.88 54580.22 88888.00 2015-04-16 10:00:45.250 106 12414.40 137.97 54580.25 88888.00 2015-04-16 10:00:45.375 106 12414.48 138.05 54580.22 88888.00 2015-04-16 10:00:45.500 106 12414.60 138.15 54580.22 88888.00 2015-04-16 10:00:45.625 106 12414.70 138.22 54580.22 88888.00 2015-04-16 10:00:45.750 106 12414.80 138.30 54580.18 88888.00 2015-04-16 10:00:45.875 106 12414.95 138.35 54580.18 88888.00 2015-04-16 10:00:46.000 106 12415.10 138.38 54580.12 88888.00 2015-04-16 10:00:46.125 106 12415.20 138.47 54580.10 88888.00 2015-04-16 10:00:46.250 106 12415.33 138.53 54580.10 88888.00 2015-04-16 10:00:46.375 106 12415.42 138.60 54580.07 88888.00 2015-04-16 10:00:46.500 106 12415.58 138.68 54580.03 88888.00 2015-04-16 10:00:46.625 106 12415.67 138.72 54580.03 88888.00 2015-04-16 10:00:46.750 106 12415.85 138.80 54580.03 88888.00 2015-04-16 10:00:46.875 106 12415.98 138.88 54580.03 88888.00 2015-04-16 10:00:47.000 106 12416.08 138.95 54579.97 88888.00 2015-04-16 10:00:47.125 106 12416.17 139.00 54579.97 88888.00 2015-04-16 10:00:47.250 106 12416.17 139.12 54579.95 88888.00 2015-04-16 10:00:47.375 106 12416.27 139.15 54579.95 88888.00 2015-04-16 10:00:47.500 106 12416.40 139.18 54579.90 88888.00 2015-04-16 10:00:47.625 106 12416.55 139.25 54579.88 88888.00 2015-04-16 10:00:47.750 106 12416.65 139.28 54579.85 88888.00 2015-04-16 10:00:47.875 106 12416.75 139.28 54579.80 88888.00 2015-04-16 10:00:48.000 106 12416.83 139.30 54579.75 88888.00 2015-04-16 10:00:48.125 106 12416.92 139.30 54579.75 88888.00 2015-04-16 10:00:48.250 106 12417.05 139.32 54579.78 88888.00 2015-04-16 10:00:48.375 106 12417.15 139.32 54579.72 88888.00 2015-04-16 10:00:48.500 106 12417.25 139.30 54579.70 88888.00 2015-04-16 10:00:48.625 106 12417.40 139.30 54579.70 88888.00 2015-04-16 10:00:48.750 106 12417.50 139.25 54579.70 88888.00 2015-04-16 10:00:48.875 106 12417.60 139.20 54579.68 88888.00 2015-04-16 10:00:49.000 106 12417.67 139.22 54579.68 88888.00 2015-04-16 10:00:49.125 106 12417.80 139.20 54579.68 88888.00 2015-04-16 10:00:49.250 106 12417.85 139.18 54579.68 88888.00 2015-04-16 10:00:49.375 106 12417.85 139.18 54579.68 88888.00 2015-04-16 10:00:49.500 106 12417.92 139.15 54579.68 88888.00 2015-04-16 10:00:49.625 106 12418.02 139.12 54579.65 88888.00 2015-04-16 10:00:49.750 106 12418.05 139.12 54579.68 88888.00 2015-04-16 10:00:49.875 106 12418.10 139.12 54579.65 88888.00 2015-04-16 10:00:50.000 106 12418.20 139.10 54579.65 88888.00 2015-04-16 10:00:50.125 106 12418.25 139.07 54579.65 88888.00 2015-04-16 10:00:50.250 106 12418.27 139.00 54579.68 88888.00 2015-04-16 10:00:50.375 106 12418.30 138.97 54579.62 88888.00 2015-04-16 10:00:50.500 106 12418.25 138.95 54579.65 88888.00 2015-04-16 10:00:50.625 106 12418.25 138.90 54579.65 88888.00 2015-04-16 10:00:50.750 106 12418.23 138.85 54579.65 88888.00 2015-04-16 10:00:50.875 106 12418.17 138.75 54579.68 88888.00 2015-04-16 10:00:51.000 106 12418.05 138.65 54579.68 88888.00 2015-04-16 10:00:51.125 106 12417.90 138.57 54579.68 88888.00 2015-04-16 10:00:51.250 106 12417.73 138.50 54579.72 88888.00 2015-04-16 10:00:51.375 106 12417.55 138.47 54579.72 88888.00 2015-04-16 10:00:51.500 106 12417.35 138.43 54579.70 88888.00 2015-04-16 10:00:51.625 106 12417.20 138.32 54579.70 88888.00 2015-04-16 10:00:51.750 106 12417.08 138.30 54579.72 88888.00 2015-04-16 10:00:51.875 106 12416.85 138.25 54579.70 88888.00 2015-04-16 10:00:52.000 106 12416.60 138.25 54579.72 88888.00 2015-04-16 10:00:52.125 106 12416.40 138.20 54579.68 88888.00 2015-04-16 10:00:52.250 106 12416.20 138.12 54579.68 88888.00 2015-04-16 10:00:52.375 106 12416.10 138.10 54579.68 88888.00 2015-04-16 10:00:52.500 106 12415.98 138.10 54579.62 88888.00 2015-04-16 10:00:52.625 106 12415.85 138.10 54579.62 88888.00 2015-04-16 10:00:52.750 106 12415.73 138.10 54579.60 88888.00 2015-04-16 10:00:52.875 106 12415.65 138.10 54579.55 88888.00 2015-04-16 10:00:53.000 106 12415.60 138.07 54579.50 88888.00 2015-04-16 10:00:53.125 106 12415.50 138.03 54579.50 88888.00 2015-04-16 10:00:53.250 106 12415.33 138.03 54579.47 88888.00 2015-04-16 10:00:53.375 106 12415.27 138.03 54579.50 88888.00 2015-04-16 10:00:53.500 106 12415.25 138.00 54579.45 88888.00 2015-04-16 10:00:53.625 106 12415.20 138.00 54579.40 88888.00 2015-04-16 10:00:53.750 106 12415.15 138.03 54579.40 88888.00 2015-04-16 10:00:53.875 106 12415.12 138.03 54579.40 88888.00 2015-04-16 10:00:54.000 106 12415.10 138.00 54579.35 88888.00 2015-04-16 10:00:54.125 106 12415.10 137.97 54579.32 88888.00 2015-04-16 10:00:54.250 106 12415.08 137.95 54579.32 88888.00 2015-04-16 10:00:54.375 106 12415.10 137.93 54579.28 88888.00 2015-04-16 10:00:54.500 106 12415.10 137.88 54579.25 88888.00 2015-04-16 10:00:54.625 106 12415.12 137.88 54579.25 88888.00 2015-04-16 10:00:54.750 106 12415.20 137.85 54579.22 88888.00 2015-04-16 10:00:54.875 106 12415.25 137.80 54579.22 88888.00 2015-04-16 10:00:55.000 106 12415.30 137.75 54579.18 88888.00 2015-04-16 10:00:55.125 106 12415.30 137.68 54579.15 88888.00 2015-04-16 10:00:55.250 106 12415.35 137.65 54579.15 88888.00 2015-04-16 10:00:55.375 106 12415.40 137.62 54579.12 88888.00 2015-04-16 10:00:55.500 106 12415.42 137.62 54579.10 88888.00 2015-04-16 10:00:55.625 106 12415.52 137.55 54579.10 88888.00 2015-04-16 10:00:55.750 106 12415.65 137.50 54579.05 88888.00 2015-04-16 10:00:55.875 106 12415.67 137.47 54579.03 88888.00 2015-04-16 10:00:56.000 106 12415.73 137.45 54579.00 88888.00 2015-04-16 10:00:56.125 106 12415.77 137.43 54578.97 88888.00 2015-04-16 10:00:56.250 106 12415.85 137.43 54578.97 88888.00 2015-04-16 10:00:56.375 106 12415.95 137.47 54578.97 88888.00 2015-04-16 10:00:56.500 106 12416.00 137.47 54578.97 88888.00 2015-04-16 10:00:56.625 106 12416.02 137.47 54578.95 88888.00 2015-04-16 10:00:56.750 106 12416.08 137.50 54578.95 88888.00 2015-04-16 10:00:56.875 106 12416.15 137.55 54578.93 88888.00 2015-04-16 10:00:57.000 106 12416.17 137.57 54578.90 88888.00 2015-04-16 10:00:57.125 106 12416.17 137.60 54578.90 88888.00 2015-04-16 10:00:57.250 106 12416.23 137.60 54578.88 88888.00 2015-04-16 10:00:57.375 106 12416.30 137.65 54578.88 88888.00 2015-04-16 10:00:57.500 106 12416.48 137.68 54578.90 88888.00 2015-04-16 10:00:57.625 106 12416.58 137.72 54578.90 88888.00 2015-04-16 10:00:57.750 106 12416.70 137.75 54578.85 88888.00 2015-04-16 10:00:57.875 106 12416.83 137.78 54578.82 88888.00 2015-04-16 10:00:58.000 106 12416.92 137.75 54578.82 88888.00 2015-04-16 10:00:58.125 106 12417.02 137.78 54578.80 88888.00 2015-04-16 10:00:58.250 106 12417.08 137.75 54578.82 88888.00 2015-04-16 10:00:58.375 106 12417.30 137.78 54578.78 88888.00 2015-04-16 10:00:58.500 106 12417.42 137.72 54578.75 88888.00 2015-04-16 10:00:58.625 106 12417.52 137.72 54578.75 88888.00 2015-04-16 10:00:58.750 106 12417.70 137.70 54578.75 88888.00 2015-04-16 10:00:58.875 106 12417.95 137.68 54578.75 88888.00 2015-04-16 10:00:59.000 106 12418.08 137.68 54578.72 88888.00 2015-04-16 10:00:59.125 106 12418.23 137.68 54578.72 88888.00 2015-04-16 10:00:59.250 106 12418.40 137.65 54578.72 88888.00 2015-04-16 10:00:59.375 106 12418.58 137.68 54578.68 88888.00 2015-04-16 10:00:59.500 106 12418.70 137.68 54578.65 88888.00 2015-04-16 10:00:59.625 106 12418.90 137.72 54578.68 88888.00 2015-04-16 10:00:59.750 106 12419.15 137.78 54578.62 88888.00 2015-04-16 10:00:59.875 106 12419.30 137.78 54578.57 88888.00 2015-04-16 10:01:00.000 106 12419.45 137.78 54578.53 88888.00 2015-04-16 10:01:00.125 106 12419.65 137.78 54578.47 88888.00 2015-04-16 10:01:00.250 106 12419.85 137.78 54578.45 88888.00 2015-04-16 10:01:00.375 106 12420.10 137.78 54578.40 88888.00 2015-04-16 10:01:00.500 106 12420.33 137.78 54578.38 88888.00 2015-04-16 10:01:00.625 106 12420.52 137.78 54578.35 88888.00 2015-04-16 10:01:00.750 106 12420.77 137.75 54578.30 88888.00 2015-04-16 10:01:00.875 106 12421.00 137.72 54578.28 88888.00 2015-04-16 10:01:01.000 106 12421.25 137.72 54578.25 88888.00 2015-04-16 10:01:01.125 106 12421.50 137.72 54578.22 88888.00 2015-04-16 10:01:01.250 106 12421.73 137.68 54578.15 88888.00 2015-04-16 10:01:01.375 106 12421.95 137.65 54578.10 88888.00 2015-04-16 10:01:01.500 106 12422.20 137.65 54578.07 88888.00 2015-04-16 10:01:01.625 106 12422.42 137.62 54578.03 88888.00 2015-04-16 10:01:01.750 106 12422.67 137.57 54578.00 88888.00 2015-04-16 10:01:01.875 106 12423.00 137.55 54577.97 88888.00 2015-04-16 10:01:02.000 106 12423.27 137.47 54577.93 88888.00 2015-04-16 10:01:02.125 106 12423.55 137.45 54577.93 88888.00 2015-04-16 10:01:02.250 106 12423.80 137.45 54577.90 88888.00 2015-04-16 10:01:02.375 106 12424.05 137.45 54577.85 88888.00 2015-04-16 10:01:02.500 106 12424.35 137.38 54577.82 88888.00 2015-04-16 10:01:02.625 106 12424.60 137.32 54577.78 88888.00 2015-04-16 10:01:02.750 106 12424.80 137.30 54577.75 88888.00 2015-04-16 10:01:02.875 106 12425.00 137.28 54577.72 88888.00 2015-04-16 10:01:03.000 106 12425.23 137.25 54577.70 88888.00 2015-04-16 10:01:03.125 106 12425.45 137.22 54577.68 88888.00 2015-04-16 10:01:03.250 106 12425.60 137.22 54577.68 88888.00 2015-04-16 10:01:03.375 106 12425.77 137.28 54577.68 88888.00 2015-04-16 10:01:03.500 106 12425.92 137.30 54577.65 88888.00 2015-04-16 10:01:03.625 106 12426.12 137.30 54577.62 88888.00 2015-04-16 10:01:03.750 106 12426.25 137.32 54577.57 88888.00 2015-04-16 10:01:03.875 106 12426.38 137.35 54577.57 88888.00 2015-04-16 10:01:04.000 106 12426.45 137.43 54577.57 88888.00 2015-04-16 10:01:04.125 106 12426.50 137.53 54577.57 88888.00 2015-04-16 10:01:04.250 106 12426.58 137.60 54577.55 88888.00 2015-04-16 10:01:04.375 106 12426.73 137.68 54577.53 88888.00 2015-04-16 10:01:04.500 106 12426.77 137.80 54577.53 88888.00 2015-04-16 10:01:04.625 106 12426.85 137.88 54577.53 88888.00 2015-04-16 10:01:04.750 106 12426.80 137.97 54577.50 88888.00 2015-04-16 10:01:04.875 106 12426.90 138.12 54577.50 88888.00 2015-04-16 10:01:05.000 106 12427.08 138.28 54577.50 88888.00 2015-04-16 10:01:05.125 106 12427.12 138.38 54577.47 88888.00 2015-04-16 10:01:05.250 106 12427.08 138.47 54577.43 88888.00 2015-04-16 10:01:05.375 106 12427.12 138.60 54577.38 88888.00 2015-04-16 10:01:05.500 106 12427.20 138.72 54577.40 88888.00 2015-04-16 10:01:05.625 106 12427.27 138.82 54577.38 88888.00 2015-04-16 10:01:05.750 106 12427.27 138.95 54577.32 88888.00 2015-04-16 10:01:05.875 106 12427.25 139.10 54577.30 88888.00 2015-04-16 10:01:06.000 106 12427.27 139.25 54577.32 88888.00 2015-04-16 10:01:06.125 106 12427.27 139.40 54577.30 88888.00 2015-04-16 10:01:06.250 106 12427.20 139.53 54577.30 88888.00 2015-04-16 10:01:06.375 106 12427.23 139.65 54577.28 88888.00 2015-04-16 10:01:06.500 106 12427.17 139.82 54577.25 88888.00 2015-04-16 10:01:06.625 106 12427.12 139.97 54577.25 88888.00 2015-04-16 10:01:06.750 106 12427.12 140.07 54577.22 88888.00 2015-04-16 10:01:06.875 106 12427.12 140.22 54577.20 88888.00 2015-04-16 10:01:07.000 106 12427.08 140.35 54577.18 88888.00 2015-04-16 10:01:07.125 106 12426.95 140.45 54577.18 88888.00 2015-04-16 10:01:07.250 106 12426.90 140.62 54577.15 88888.00 2015-04-16 10:01:07.375 106 12426.92 140.75 54577.12 88888.00 2015-04-16 10:01:07.500 106 12426.88 140.88 54577.12 88888.00 2015-04-16 10:01:07.625 106 12426.90 140.97 54577.10 88888.00 2015-04-16 10:01:07.750 106 12426.98 141.03 54577.10 88888.00 2015-04-16 10:01:07.875 106 12426.95 141.12 54577.10 88888.00 2015-04-16 10:01:08.000 106 12426.98 141.20 54577.07 88888.00 2015-04-16 10:01:08.125 106 12427.02 141.28 54577.07 88888.00 2015-04-16 10:01:08.250 106 12427.10 141.32 54577.05 88888.00 2015-04-16 10:01:08.375 106 12427.17 141.40 54577.03 88888.00 2015-04-16 10:01:08.500 106 12427.20 141.47 54576.97 88888.00 2015-04-16 10:01:08.625 106 12427.23 141.53 54576.97 88888.00 2015-04-16 10:01:08.750 106 12427.27 141.55 54576.95 88888.00 2015-04-16 10:01:08.875 106 12427.38 141.60 54576.93 88888.00 2015-04-16 10:01:09.000 106 12427.45 141.60 54576.88 88888.00 2015-04-16 10:01:09.125 106 12427.45 141.68 54576.88 88888.00 2015-04-16 10:01:09.250 106 12427.55 141.70 54576.88 88888.00 2015-04-16 10:01:09.375 106 12427.77 141.80 54576.88 88888.00 2015-04-16 10:01:09.500 106 12427.92 141.82 54576.88 88888.00 2015-04-16 10:01:09.625 106 12428.02 141.82 54576.82 88888.00 2015-04-16 10:01:09.750 106 12428.12 141.85 54576.82 88888.00 2015-04-16 10:01:09.875 106 12428.17 141.82 54576.85 88888.00 2015-04-16 10:01:10.000 106 12428.27 141.78 54576.85 88888.00 2015-04-16 10:01:10.125 106 12428.35 141.75 54576.82 88888.00 2015-04-16 10:01:10.250 106 12428.38 141.70 54576.88 88888.00 2015-04-16 10:01:10.375 106 12428.42 141.62 54576.90 88888.00 2015-04-16 10:01:10.500 106 12428.52 141.57 54576.93 88888.00 2015-04-16 10:01:10.625 106 12428.58 141.53 54576.93 88888.00 2015-04-16 10:01:10.750 106 12428.58 141.47 54576.95 88888.00 2015-04-16 10:01:10.875 106 12428.62 141.45 54576.97 88888.00 2015-04-16 10:01:11.000 106 12428.67 141.38 54576.95 88888.00 2015-04-16 10:01:11.125 106 12428.65 141.28 54577.00 88888.00 2015-04-16 10:01:11.250 106 12428.67 141.18 54577.05 88888.00 2015-04-16 10:01:11.375 106 12428.73 141.10 54577.03 88888.00 2015-04-16 10:01:11.500 106 12428.67 140.97 54577.07 88888.00 2015-04-16 10:01:11.625 106 12428.67 140.93 54577.12 88888.00 2015-04-16 10:01:11.750 106 12428.65 140.88 54577.20 88888.00 2015-04-16 10:01:11.875 106 12428.65 140.78 54577.22 88888.00 2015-04-16 10:01:12.000 106 12428.60 140.68 54577.25 88888.00 2015-04-16 10:01:12.125 106 12428.60 140.60 54577.30 88888.00 2015-04-16 10:01:12.250 106 12428.58 140.47 54577.35 88888.00 2015-04-16 10:01:12.375 106 12428.65 140.40 54577.38 88888.00 2015-04-16 10:01:12.500 106 12428.65 140.30 54577.40 88888.00 2015-04-16 10:01:12.625 106 12428.65 140.15 54577.45 88888.00 2015-04-16 10:01:12.750 106 12428.65 140.03 54577.50 88888.00 2015-04-16 10:01:12.875 106 12428.65 139.93 54577.55 88888.00 2015-04-16 10:01:13.000 106 12428.62 139.80 54577.57 88888.00 2015-04-16 10:01:13.125 106 12428.52 139.65 54577.60 88888.00 2015-04-16 10:01:13.250 106 12428.50 139.47 54577.65 88888.00 2015-04-16 10:01:13.375 106 12428.58 139.35 54577.70 88888.00 2015-04-16 10:01:13.500 106 12428.65 139.20 54577.72 88888.00 2015-04-16 10:01:13.625 106 12428.75 139.07 54577.70 88888.00 2015-04-16 10:01:13.750 106 12428.83 138.93 54577.78 88888.00 2015-04-16 10:01:13.875 106 12428.83 138.75 54577.82 88888.00 2015-04-16 10:01:14.000 106 12428.85 138.62 54577.85 88888.00 2015-04-16 10:01:14.125 106 12428.90 138.50 54577.88 88888.00 2015-04-16 10:01:14.250 106 12428.98 138.32 54577.90 88888.00 2015-04-16 10:01:14.375 106 12429.02 138.28 54577.88 88888.00 2015-04-16 10:01:14.500 106 12428.98 138.12 54577.88 88888.00 2015-04-16 10:01:14.625 106 12428.92 138.00 54577.90 88888.00 2015-04-16 10:01:14.750 106 12428.95 137.97 54577.97 88888.00 2015-04-16 10:01:14.875 106 12428.98 137.93 54578.00 88888.00 2015-04-16 10:01:15.000 106 12428.95 137.93 54578.03 88888.00 2015-04-16 10:01:15.125 106 12428.92 137.90 54578.05 88888.00 2015-04-16 10:01:15.250 106 12428.90 137.93 54578.05 88888.00 2015-04-16 10:01:15.375 106 12428.83 137.93 54578.07 88888.00 2015-04-16 10:01:15.500 106 12428.75 138.00 54578.12 88888.00 2015-04-16 10:01:15.625 106 12428.67 138.10 54578.18 88888.00 2015-04-16 10:01:15.750 106 12428.65 138.18 54578.20 88888.00 2015-04-16 10:01:15.875 106 12428.58 138.22 54578.20 88888.00 2015-04-16 10:01:16.000 106 12428.42 138.30 54578.18 88888.00 2015-04-16 10:01:16.125 106 12428.38 138.35 54578.20 88888.00 2015-04-16 10:01:16.250 106 12428.35 138.45 54578.25 88888.00 2015-04-16 10:01:16.375 106 12428.38 138.55 54578.25 88888.00 2015-04-16 10:01:16.500 106 12428.33 138.65 54578.25 88888.00 2015-04-16 10:01:16.625 106 12428.30 138.78 54578.28 88888.00 2015-04-16 10:01:16.750 106 12428.20 138.88 54578.32 88888.00 2015-04-16 10:01:16.875 106 12428.08 139.00 54578.35 88888.00 2015-04-16 10:01:17.000 106 12428.05 139.10 54578.38 88888.00 2015-04-16 10:01:17.125 106 12427.98 139.22 54578.40 88888.00 2015-04-16 10:01:17.250 106 12427.85 139.35 54578.43 88888.00 2015-04-16 10:01:17.375 106 12427.75 139.45 54578.43 88888.00 2015-04-16 10:01:17.500 106 12427.62 139.55 54578.47 88888.00 2015-04-16 10:01:17.625 106 12427.58 139.72 54578.55 88888.00 2015-04-16 10:01:17.750 106 12427.48 139.90 54578.62 88888.00 2015-04-16 10:01:17.875 106 12427.40 139.97 54578.68 88888.00 2015-04-16 10:01:18.000 106 12427.17 140.05 54578.70 88888.00 2015-04-16 10:01:18.125 106 12426.98 140.15 54578.75 88888.00 2015-04-16 10:01:18.250 106 12426.77 140.22 54578.82 88888.00 2015-04-16 10:01:18.375 106 12426.67 140.30 54578.88 88888.00 2015-04-16 10:01:18.500 106 12426.52 140.38 54578.95 88888.00 2015-04-16 10:01:18.625 106 12426.48 140.43 54579.03 88888.00 2015-04-16 10:01:18.750 106 12426.40 140.45 54579.10 88888.00 2015-04-16 10:01:18.875 106 12426.27 140.45 54579.20 88888.00 2015-04-16 10:01:19.000 106 12426.12 140.50 54579.25 88888.00 2015-04-16 10:01:19.125 106 12425.90 140.55 54579.32 88888.00 2015-04-16 10:01:19.250 106 12425.70 140.53 54579.43 88888.00 2015-04-16 10:01:19.375 106 12425.62 140.47 54579.47 88888.00 2015-04-16 10:01:19.500 106 12425.55 140.47 54579.57 88888.00 2015-04-16 10:01:19.625 106 12425.50 140.43 54579.68 88888.00 2015-04-16 10:01:19.750 106 12425.25 140.40 54579.75 88888.00 2015-04-16 10:01:19.875 106 12425.00 140.32 54579.88 88888.00 2015-04-16 10:01:20.000 106 12424.80 140.22 54579.97 88888.00 2015-04-16 10:01:20.125 106 12424.70 140.18 54580.05 88888.00 2015-04-16 10:01:20.250 106 12424.52 140.05 54580.15 88888.00 2015-04-16 10:01:20.375 106 12424.45 140.03 54580.22 88888.00 2015-04-16 10:01:20.500 106 12424.33 139.97 54580.30 88888.00 2015-04-16 10:01:20.625 106 12424.25 139.90 54580.40 88888.00 2015-04-16 10:01:20.750 106 12424.17 139.85 54580.47 88888.00 2015-04-16 10:01:20.875 106 12424.08 139.80 54580.62 88888.00 2015-04-16 10:01:21.000 106 12424.05 139.75 54580.68 88888.00 2015-04-16 10:01:21.125 106 12424.05 139.70 54580.78 88888.00 2015-04-16 10:01:21.250 106 12424.02 139.68 54580.88 88888.00 2015-04-16 10:01:21.375 106 12424.10 139.70 54580.95 88888.00 2015-04-16 10:01:21.500 106 12424.12 139.65 54580.97 88888.00 2015-04-16 10:01:21.625 106 12424.15 139.65 54581.00 88888.00 2015-04-16 10:01:21.750 106 12424.17 139.65 54581.05 88888.00 2015-04-16 10:01:21.875 106 12424.17 139.62 54581.10 88888.00 2015-04-16 10:01:22.000 106 12424.25 139.62 54581.15 88888.00 2015-04-16 10:01:22.125 106 12424.30 139.65 54581.22 88888.00 2015-04-16 10:01:22.250 106 12424.35 139.68 54581.28 88888.00 2015-04-16 10:01:22.375 106 12424.45 139.72 54581.32 88888.00 2015-04-16 10:01:22.500 106 12424.55 139.72 54581.32 88888.00 2015-04-16 10:01:22.625 106 12424.65 139.75 54581.32 88888.00 2015-04-16 10:01:22.750 106 12424.73 139.82 54581.38 88888.00 2015-04-16 10:01:22.875 106 12424.67 139.88 54581.38 88888.00 2015-04-16 10:01:23.000 106 12424.75 139.90 54581.40 88888.00 2015-04-16 10:01:23.125 106 12424.85 139.95 54581.43 88888.00 2015-04-16 10:01:23.250 106 12424.90 139.93 54581.40 88888.00 2015-04-16 10:01:23.375 106 12425.00 139.95 54581.43 88888.00 2015-04-16 10:01:23.500 106 12425.02 139.97 54581.43 88888.00 2015-04-16 10:01:23.625 106 12425.05 140.03 54581.45 88888.00 2015-04-16 10:01:23.750 106 12425.17 140.03 54581.45 88888.00 2015-04-16 10:01:23.875 106 12425.23 139.97 54581.47 88888.00 2015-04-16 10:01:24.000 106 12425.33 139.97 54581.47 88888.00 2015-04-16 10:01:24.125 106 12425.40 139.95 54581.47 88888.00 2015-04-16 10:01:24.250 106 12425.45 139.88 54581.50 88888.00 2015-04-16 10:01:24.375 106 12425.52 139.90 54581.53 88888.00 2015-04-16 10:01:24.500 106 12425.55 139.88 54581.50 88888.00 2015-04-16 10:01:24.625 106 12425.62 139.80 54581.50 88888.00 2015-04-16 10:01:24.750 106 12425.65 139.70 54581.50 88888.00 2015-04-16 10:01:24.875 106 12425.65 139.65 54581.50 88888.00 2015-04-16 10:01:25.000 106 12425.67 139.62 54581.47 88888.00 2015-04-16 10:01:25.125 106 12425.75 139.60 54581.50 88888.00 2015-04-16 10:01:25.250 106 12425.80 139.55 54581.53 88888.00 2015-04-16 10:01:25.375 106 12425.85 139.50 54581.53 88888.00 2015-04-16 10:01:25.500 106 12425.88 139.43 54581.53 88888.00 2015-04-16 10:01:25.625 106 12426.00 139.35 54581.55 88888.00 2015-04-16 10:01:25.750 106 12426.10 139.30 54581.57 88888.00 2015-04-16 10:01:25.875 106 12426.12 139.22 54581.57 88888.00 2015-04-16 10:01:26.000 106 12426.23 139.15 54581.57 88888.00 2015-04-16 10:01:26.125 106 12426.33 139.05 54581.57 88888.00 2015-04-16 10:01:26.250 106 12426.38 138.93 54581.65 88888.00 2015-04-16 10:01:26.375 106 12426.40 138.88 54581.68 88888.00 2015-04-16 10:01:26.500 106 12426.40 138.75 54581.70 88888.00 2015-04-16 10:01:26.625 106 12426.42 138.65 54581.75 88888.00 2015-04-16 10:01:26.750 106 12426.50 138.57 54581.78 88888.00 2015-04-16 10:01:26.875 106 12426.55 138.43 54581.80 88888.00 2015-04-16 10:01:27.000 106 12426.60 138.32 54581.85 88888.00 2015-04-16 10:01:27.125 106 12426.67 138.25 54581.93 88888.00 2015-04-16 10:01:27.250 106 12426.83 138.05 54581.97 88888.00 2015-04-16 10:01:27.375 106 12426.92 137.95 54582.00 88888.00 2015-04-16 10:01:27.500 106 12427.00 137.85 54582.05 88888.00 2015-04-16 10:01:27.625 106 12427.02 137.75 54582.10 88888.00 2015-04-16 10:01:27.750 106 12427.02 137.65 54582.12 88888.00 2015-04-16 10:01:27.875 106 12427.05 137.55 54582.18 88888.00 2015-04-16 10:01:28.000 106 12427.05 137.40 54582.22 88888.00 2015-04-16 10:01:28.125 106 12427.05 137.30 54582.30 88888.00 2015-04-16 10:01:28.250 106 12427.05 137.20 54582.35 88888.00 2015-04-16 10:01:28.375 106 12427.15 137.12 54582.35 88888.00 2015-04-16 10:01:28.500 106 12427.25 137.05 54582.38 88888.00 2015-04-16 10:01:28.625 106 12427.30 137.00 54582.45 88888.00 2015-04-16 10:01:28.750 106 12427.27 136.97 54582.50 88888.00 2015-04-16 10:01:28.875 106 12427.23 136.90 54582.53 88888.00 2015-04-16 10:01:29.000 106 12427.25 136.82 54582.55 88888.00 2015-04-16 10:01:29.125 106 12427.27 136.82 54582.60 88888.00 2015-04-16 10:01:29.250 106 12427.23 136.82 54582.68 88888.00 2015-04-16 10:01:29.375 106 12427.15 136.80 54582.68 88888.00 2015-04-16 10:01:29.500 106 12427.10 136.78 54582.70 88888.00 2015-04-16 10:01:29.625 106 12427.02 136.78 54582.75 88888.00 2015-04-16 10:01:29.750 106 12426.92 136.78 54582.80 88888.00 2015-04-16 10:01:29.875 106 12426.77 136.75 54582.85 88888.00 2015-04-16 10:01:30.000 106 12426.60 136.78 54582.88 88888.00 2015-04-16 10:01:30.125 106 12426.40 136.80 54582.90 88888.00 2015-04-16 10:01:30.250 106 12426.23 136.80 54582.97 88888.00 2015-04-16 10:01:30.375 106 12426.15 136.82 54583.00 88888.00 2015-04-16 10:01:30.500 106 12425.95 136.82 54583.00 88888.00 2015-04-16 10:01:30.625 106 12425.80 136.82 54583.03 88888.00 2015-04-16 10:01:30.750 106 12425.73 136.85 54583.03 88888.00 2015-04-16 10:01:30.875 106 12425.60 136.85 54583.03 88888.00 2015-04-16 10:01:31.000 106 12425.40 136.88 54583.03 88888.00 2015-04-16 10:01:31.125 106 12425.20 136.88 54583.05 88888.00 2015-04-16 10:01:31.250 106 12425.15 136.88 54583.07 88888.00 2015-04-16 10:01:31.375 106 12425.15 136.90 54583.07 88888.00 2015-04-16 10:01:31.500 106 12425.08 136.93 54583.10 88888.00 2015-04-16 10:01:31.625 106 12424.92 136.93 54583.10 88888.00 2015-04-16 10:01:31.750 106 12424.80 136.95 54583.12 88888.00 2015-04-16 10:01:31.875 106 12424.75 137.03 54583.12 88888.00 2015-04-16 10:01:32.000 106 12424.70 137.05 54583.15 88888.00 2015-04-16 10:01:32.125 106 12424.62 137.05 54583.18 88888.00 2015-04-16 10:01:32.250 106 12424.52 137.05 54583.18 88888.00 2015-04-16 10:01:32.375 106 12424.45 137.12 54583.20 88888.00 2015-04-16 10:01:32.500 106 12424.33 137.15 54583.22 88888.00 2015-04-16 10:01:32.625 106 12424.23 137.18 54583.28 88888.00 2015-04-16 10:01:32.750 106 12424.08 137.20 54583.30 88888.00 2015-04-16 10:01:32.875 106 12423.98 137.15 54583.32 88888.00 2015-04-16 10:01:33.000 106 12423.98 137.22 54583.35 88888.00 2015-04-16 10:01:33.125 106 12423.83 137.20 54583.38 88888.00 2015-04-16 10:01:33.250 106 12423.77 137.22 54583.43 88888.00 2015-04-16 10:01:33.375 106 12423.73 137.18 54583.43 88888.00 2015-04-16 10:01:33.500 106 12423.58 137.18 54583.47 88888.00 2015-04-16 10:01:33.625 106 12423.50 137.20 54583.55 88888.00 2015-04-16 10:01:33.750 106 12423.35 137.22 54583.62 88888.00 2015-04-16 10:01:33.875 106 12423.25 137.15 54583.62 88888.00 2015-04-16 10:01:34.000 106 12423.17 137.15 54583.65 88888.00 2015-04-16 10:01:34.125 106 12423.02 137.12 54583.68 88888.00 2015-04-16 10:01:34.250 106 12422.88 137.15 54583.72 88888.00 2015-04-16 10:01:34.375 106 12422.73 137.20 54583.78 88888.00 2015-04-16 10:01:34.500 106 12422.50 137.22 54583.80 88888.00 2015-04-16 10:01:34.625 106 12422.40 137.28 54583.85 88888.00 2015-04-16 10:01:34.750 106 12422.25 137.35 54583.88 88888.00 2015-04-16 10:01:34.875 106 12421.98 137.47 54583.90 88888.00 2015-04-16 10:01:35.000 106 12421.73 137.60 54583.90 88888.00 2015-04-16 10:01:35.125 106 12421.52 137.75 54583.95 88888.00 2015-04-16 10:01:35.250 106 12421.27 137.95 54583.97 88888.00 2015-04-16 10:01:35.375 106 12421.15 138.10 54584.00 88888.00 2015-04-16 10:01:35.500 106 12420.98 138.32 54584.00 88888.00 2015-04-16 10:01:35.625 106 12420.83 138.53 54584.00 88888.00 2015-04-16 10:01:35.750 106 12420.67 138.72 54584.03 88888.00 2015-04-16 10:01:35.875 106 12420.52 139.00 54584.00 88888.00 2015-04-16 10:01:36.000 106 12420.35 139.28 54583.97 88888.00 2015-04-16 10:01:36.125 106 12420.15 139.57 54583.97 88888.00 2015-04-16 10:01:36.250 106 12419.95 139.90 54583.97 88888.00 2015-04-16 10:01:36.375 106 12419.90 140.15 54583.97 88888.00 2015-04-16 10:01:36.500 106 12419.83 140.50 54583.95 88888.00 2015-04-16 10:01:36.625 106 12419.67 140.85 54583.95 88888.00 2015-04-16 10:01:36.750 106 12419.52 141.15 54583.95 88888.00 2015-04-16 10:01:36.875 106 12419.35 141.50 54583.95 88888.00 2015-04-16 10:01:37.000 106 12419.25 141.82 54583.93 88888.00 2015-04-16 10:01:37.125 106 12419.20 142.10 54583.90 88888.00 2015-04-16 10:01:37.250 106 12419.05 142.43 54583.90 88888.00 2015-04-16 10:01:37.375 106 12418.90 142.68 54583.88 88888.00 2015-04-16 10:01:37.500 106 12418.70 142.95 54583.85 88888.00 2015-04-16 10:01:37.625 106 12418.55 143.18 54583.82 88888.00 2015-04-16 10:01:37.750 106 12418.50 143.43 54583.80 88888.00 2015-04-16 10:01:37.875 106 12418.45 143.62 54583.78 88888.00 2015-04-16 10:01:38.000 106 12418.35 143.82 54583.75 88888.00 2015-04-16 10:01:38.125 106 12418.27 144.00 54583.75 88888.00 2015-04-16 10:01:38.250 106 12418.23 144.12 54583.75 88888.00 2015-04-16 10:01:38.375 106 12418.15 144.25 54583.75 88888.00 2015-04-16 10:01:38.500 106 12418.08 144.38 54583.75 88888.00 2015-04-16 10:01:38.625 106 12418.02 144.40 54583.70 88888.00 2015-04-16 10:01:38.750 106 12417.95 144.45 54583.72 88888.00 2015-04-16 10:01:38.875 106 12417.90 144.53 54583.70 88888.00 2015-04-16 10:01:39.000 106 12417.88 144.60 54583.65 88888.00 2015-04-16 10:01:39.125 106 12417.90 144.65 54583.65 88888.00 2015-04-16 10:01:39.250 106 12417.92 144.70 54583.65 88888.00 2015-04-16 10:01:39.375 106 12417.95 144.78 54583.65 88888.00 2015-04-16 10:01:39.500 106 12418.00 144.82 54583.65 88888.00 2015-04-16 10:01:39.625 106 12418.05 144.82 54583.68 88888.00 2015-04-16 10:01:39.750 106 12418.12 144.88 54583.65 88888.00 2015-04-16 10:01:39.875 106 12418.25 144.93 54583.65 88888.00 2015-04-16 10:01:40.000 106 12418.40 144.97 54583.62 88888.00 2015-04-16 10:01:40.125 106 12418.65 145.05 54583.62 88888.00 2015-04-16 10:01:40.250 106 12418.85 145.07 54583.60 88888.00 2015-04-16 10:01:40.375 106 12419.00 145.10 54583.57 88888.00 2015-04-16 10:01:40.500 106 12419.20 145.12 54583.57 88888.00 2015-04-16 10:01:40.625 106 12419.50 145.12 54583.57 88888.00 2015-04-16 10:01:40.750 106 12419.90 145.18 54583.57 88888.00 2015-04-16 10:01:40.875 106 12420.15 145.20 54583.57 88888.00 2015-04-16 10:01:41.000 106 12420.40 145.18 54583.53 88888.00 2015-04-16 10:01:41.125 106 12420.73 145.22 54583.53 88888.00 2015-04-16 10:01:41.250 106 12421.00 145.20 54583.53 88888.00 2015-04-16 10:01:41.375 106 12421.33 145.20 54583.50 88888.00 2015-04-16 10:01:41.500 106 12421.62 145.25 54583.50 88888.00 2015-04-16 10:01:41.625 106 12422.02 145.28 54583.53 88888.00 2015-04-16 10:01:41.750 106 12422.35 145.28 54583.50 88888.00 2015-04-16 10:01:41.875 106 12422.65 145.32 54583.45 88888.00 2015-04-16 10:01:42.000 106 12422.98 145.40 54583.43 88888.00 2015-04-16 10:01:42.125 106 12423.27 145.45 54583.47 88888.00 2015-04-16 10:01:42.250 106 12423.58 145.45 54583.45 88888.00 2015-04-16 10:01:42.375 106 12423.88 145.50 54583.43 88888.00 2015-04-16 10:01:42.500 106 12424.12 145.55 54583.40 88888.00 2015-04-16 10:01:42.625 106 12424.42 145.57 54583.43 88888.00 2015-04-16 10:01:42.750 106 12424.75 145.60 54583.40 88888.00 2015-04-16 10:01:42.875 106 12425.02 145.65 54583.38 88888.00 2015-04-16 10:01:43.000 106 12425.33 145.72 54583.35 88888.00 2015-04-16 10:01:43.125 106 12425.55 145.78 54583.35 88888.00 2015-04-16 10:01:43.250 106 12425.75 145.78 54583.38 88888.00 2015-04-16 10:01:43.375 106 12426.02 145.85 54583.38 88888.00 2015-04-16 10:01:43.500 106 12426.23 145.90 54583.40 88888.00 2015-04-16 10:01:43.625 106 12426.35 145.95 54583.38 88888.00 2015-04-16 10:01:43.750 106 12426.50 146.00 54583.38 88888.00 2015-04-16 10:01:43.875 106 12426.70 146.03 54583.38 88888.00 2015-04-16 10:01:44.000 106 12426.80 146.07 54583.38 88888.00 2015-04-16 10:01:44.125 106 12426.90 146.18 54583.43 88888.00 2015-04-16 10:01:44.250 106 12427.02 146.28 54583.45 88888.00 2015-04-16 10:01:44.375 106 12427.08 146.35 54583.47 88888.00 2015-04-16 10:01:44.500 106 12427.10 146.43 54583.47 88888.00 2015-04-16 10:01:44.625 106 12427.12 146.47 54583.55 88888.00 2015-04-16 10:01:44.750 106 12427.17 146.57 54583.55 88888.00 2015-04-16 10:01:44.875 106 12427.23 146.62 54583.65 88888.00 2015-04-16 10:01:45.000 106 12427.25 146.70 54583.68 88888.00 2015-04-16 10:01:45.125 106 12427.25 146.78 54583.72 88888.00 2015-04-16 10:01:45.250 106 12427.23 146.82 54583.75 88888.00 2015-04-16 10:01:45.375 106 12427.27 146.85 54583.75 88888.00 2015-04-16 10:01:45.500 106 12427.33 146.88 54583.78 88888.00 2015-04-16 10:01:45.625 106 12427.40 146.90 54583.85 88888.00 2015-04-16 10:01:45.750 106 12427.38 146.93 54583.90 88888.00 2015-04-16 10:01:45.875 106 12427.33 146.93 54583.93 88888.00 2015-04-16 10:01:46.000 106 12427.30 146.93 54583.95 88888.00 2015-04-16 10:01:46.125 106 12427.33 146.90 54584.00 88888.00 2015-04-16 10:01:46.250 106 12427.27 146.85 54584.07 88888.00 2015-04-16 10:01:46.375 106 12427.23 146.80 54584.12 88888.00 2015-04-16 10:01:46.500 106 12427.15 146.78 54584.15 88888.00 2015-04-16 10:01:46.625 106 12427.08 146.72 54584.20 88888.00 2015-04-16 10:01:46.750 106 12427.00 146.65 54584.25 88888.00 2015-04-16 10:01:46.875 106 12426.92 146.62 54584.28 88888.00 2015-04-16 10:01:47.000 106 12426.80 146.55 54584.30 88888.00 2015-04-16 10:01:47.125 106 12426.67 146.47 54584.38 88888.00 2015-04-16 10:01:47.250 106 12426.55 146.45 54584.45 88888.00 2015-04-16 10:01:47.375 106 12426.48 146.40 54584.47 88888.00 2015-04-16 10:01:47.500 106 12426.38 146.35 54584.57 88888.00 2015-04-16 10:01:47.625 106 12426.27 146.35 54584.65 88888.00 2015-04-16 10:01:47.750 106 12426.12 146.38 54584.70 88888.00 2015-04-16 10:01:47.875 106 12426.05 146.38 54584.72 88888.00 2015-04-16 10:01:48.000 106 12425.92 146.38 54584.75 88888.00 2015-04-16 10:01:48.125 106 12425.70 146.40 54584.80 88888.00 2015-04-16 10:01:48.250 106 12425.58 146.45 54584.85 88888.00 2015-04-16 10:01:48.375 106 12425.52 146.50 54584.90 88888.00 2015-04-16 10:01:48.500 106 12425.35 146.55 54584.95 88888.00 2015-04-16 10:01:48.625 106 12425.25 146.60 54584.97 88888.00 2015-04-16 10:01:48.750 106 12425.15 146.68 54585.05 88888.00 2015-04-16 10:01:48.875 106 12425.00 146.72 54585.12 88888.00 2015-04-16 10:01:49.000 106 12424.92 146.80 54585.18 88888.00 2015-04-16 10:01:49.125 106 12424.88 146.88 54585.28 88888.00 2015-04-16 10:01:49.250 106 12424.73 146.88 54585.32 88888.00 2015-04-16 10:01:49.375 106 12424.62 146.82 54585.32 88888.00 2015-04-16 10:01:49.500 106 12424.52 146.82 54585.40 88888.00 2015-04-16 10:01:49.625 106 12424.42 146.88 54585.50 88888.00 2015-04-16 10:01:49.750 106 12424.17 146.88 54585.60 88888.00 2015-04-16 10:01:49.875 106 12423.98 146.80 54585.65 88888.00 2015-04-16 10:01:50.000 106 12423.88 146.75 54585.70 88888.00 2015-04-16 10:01:50.125 106 12423.75 146.78 54585.80 88888.00 2015-04-16 10:01:50.250 106 12423.55 146.75 54585.88 88888.00 2015-04-16 10:01:50.375 106 12423.45 146.72 54585.95 88888.00 2015-04-16 10:01:50.500 106 12423.33 146.68 54586.03 88888.00 2015-04-16 10:01:50.625 106 12423.25 146.65 54586.10 88888.00 2015-04-16 10:01:50.750 106 12423.17 146.57 54586.15 88888.00 2015-04-16 10:01:50.875 106 12423.08 146.57 54586.22 88888.00 2015-04-16 10:01:51.000 106 12422.90 146.55 54586.30 88888.00 2015-04-16 10:01:51.125 106 12422.77 146.53 54586.38 88888.00 2015-04-16 10:01:51.250 106 12422.70 146.47 54586.45 88888.00 2015-04-16 10:01:51.375 106 12422.65 146.43 54586.47 88888.00 2015-04-16 10:01:51.500 106 12422.60 146.40 54586.57 88888.00 2015-04-16 10:01:51.625 106 12422.58 146.35 54586.62 88888.00 2015-04-16 10:01:51.750 106 12422.62 146.30 54586.68 88888.00 2015-04-16 10:01:51.875 106 12422.67 146.25 54586.70 88888.00 2015-04-16 10:01:52.000 106 12422.67 146.20 54586.75 88888.00 2015-04-16 10:01:52.125 106 12422.73 146.15 54586.80 88888.00 2015-04-16 10:01:52.250 106 12422.85 146.07 54586.85 88888.00 2015-04-16 10:01:52.375 106 12422.98 146.05 54586.90 88888.00 2015-04-16 10:01:52.500 106 12423.08 146.00 54586.97 88888.00 2015-04-16 10:01:52.625 106 12423.15 145.97 54587.05 88888.00 2015-04-16 10:01:52.750 106 12423.20 145.93 54587.07 88888.00 2015-04-16 10:01:52.875 106 12423.30 145.88 54587.10 88888.00 2015-04-16 10:01:53.000 106 12423.42 145.82 54587.15 88888.00 2015-04-16 10:01:53.125 106 12423.55 145.78 54587.15 88888.00 2015-04-16 10:01:53.250 106 12423.67 145.72 54587.20 88888.00 2015-04-16 10:01:53.375 106 12423.77 145.72 54587.20 88888.00 2015-04-16 10:01:53.500 106 12423.80 145.68 54587.22 88888.00 2015-04-16 10:01:53.625 106 12423.90 145.62 54587.22 88888.00 2015-04-16 10:01:53.750 106 12424.08 145.55 54587.22 88888.00 2015-04-16 10:01:53.875 106 12424.20 145.50 54587.22 88888.00 2015-04-16 10:01:54.000 106 12424.25 145.40 54587.22 88888.00 2015-04-16 10:01:54.125 106 12424.35 145.32 54587.22 88888.00 2015-04-16 10:01:54.250 106 12424.42 145.22 54587.25 88888.00 2015-04-16 10:01:54.375 106 12424.52 145.12 54587.22 88888.00 2015-04-16 10:01:54.500 106 12424.60 145.07 54587.25 88888.00 2015-04-16 10:01:54.625 106 12424.67 145.00 54587.25 88888.00 2015-04-16 10:01:54.750 106 12424.80 145.00 54587.20 88888.00 2015-04-16 10:01:54.875 106 12424.85 144.90 54587.18 88888.00 2015-04-16 10:01:55.000 106 12424.92 144.82 54587.15 88888.00 2015-04-16 10:01:55.125 106 12425.05 144.85 54587.15 88888.00 2015-04-16 10:01:55.250 106 12425.17 144.80 54587.18 88888.00 2015-04-16 10:01:55.375 106 12425.27 144.78 54587.18 88888.00 2015-04-16 10:01:55.500 106 12425.25 144.78 54587.12 88888.00 2015-04-16 10:01:55.625 106 12425.17 144.78 54587.10 88888.00 2015-04-16 10:01:55.750 106 12425.20 144.75 54587.05 88888.00 2015-04-16 10:01:55.875 106 12425.25 144.78 54587.03 88888.00 2015-04-16 10:01:56.000 106 12425.23 144.78 54587.03 88888.00 2015-04-16 10:01:56.125 106 12425.20 144.78 54586.97 88888.00 2015-04-16 10:01:56.250 106 12425.17 144.78 54586.95 88888.00 2015-04-16 10:01:56.375 106 12425.12 144.80 54586.95 88888.00 2015-04-16 10:01:56.500 106 12425.05 144.82 54586.95 88888.00 2015-04-16 10:01:56.625 106 12424.92 144.85 54586.93 88888.00 2015-04-16 10:01:56.750 106 12424.83 144.93 54586.95 88888.00 2015-04-16 10:01:56.875 106 12424.77 145.00 54586.90 88888.00 2015-04-16 10:01:57.000 106 12424.67 145.03 54586.88 88888.00 2015-04-16 10:01:57.125 106 12424.62 145.10 54586.90 88888.00 2015-04-16 10:01:57.250 106 12424.48 145.18 54586.90 88888.00 2015-04-16 10:01:57.375 106 12424.33 145.30 54586.90 88888.00 2015-04-16 10:01:57.500 106 12424.15 145.40 54586.88 88888.00 2015-04-16 10:01:57.625 106 12424.10 145.53 54586.88 88888.00 2015-04-16 10:01:57.750 106 12424.00 145.62 54586.88 88888.00 2015-04-16 10:01:57.875 106 12423.90 145.75 54586.88 88888.00 2015-04-16 10:01:58.000 106 12423.88 145.85 54586.85 88888.00 2015-04-16 10:01:58.125 106 12423.88 145.93 54586.85 88888.00 2015-04-16 10:01:58.250 106 12423.92 146.00 54586.88 88888.00 2015-04-16 10:01:58.375 106 12424.02 146.10 54586.88 88888.00 2015-04-16 10:01:58.500 106 12424.15 146.18 54586.85 88888.00 2015-04-16 10:01:58.625 106 12424.27 146.25 54586.85 88888.00 2015-04-16 10:01:58.750 106 12424.35 146.30 54586.85 88888.00 2015-04-16 10:01:58.875 106 12424.58 146.35 54586.82 88888.00 2015-04-16 10:01:59.000 106 12424.73 146.40 54586.80 88888.00 2015-04-16 10:01:59.125 106 12424.77 146.45 54586.78 88888.00 2015-04-16 10:01:59.250 106 12424.83 146.50 54586.82 88888.00 2015-04-16 10:01:59.375 106 12425.02 146.62 54586.82 88888.00 2015-04-16 10:01:59.500 106 12425.25 146.70 54586.82 88888.00 2015-04-16 10:01:59.625 106 12425.38 146.75 54586.85 88888.00 2015-04-16 10:01:59.750 106 12425.52 146.82 54586.85 88888.00 2015-04-16 10:01:59.875 106 12425.65 146.90 54586.88 88888.00 2015-04-16 10:02:00.000 106 12425.80 147.00 54586.88 88888.00 2015-04-16 10:02:00.125 106 12425.95 147.10 54586.90 88888.00 2015-04-16 10:02:00.250 106 12426.05 147.20 54586.95 88888.00 2015-04-16 10:02:00.375 106 12426.20 147.30 54586.95 88888.00 2015-04-16 10:02:00.500 106 12426.38 147.40 54586.95 88888.00 2015-04-16 10:02:00.625 106 12426.50 147.50 54587.03 88888.00 2015-04-16 10:02:00.750 106 12426.65 147.55 54587.05 88888.00 2015-04-16 10:02:00.875 106 12426.83 147.62 54587.07 88888.00 2015-04-16 10:02:01.000 106 12427.05 147.65 54587.10 88888.00 2015-04-16 10:02:01.125 106 12427.23 147.68 54587.15 88888.00 2015-04-16 10:02:01.250 106 12427.33 147.72 54587.18 88888.00 2015-04-16 10:02:01.375 106 12427.48 147.72 54587.18 88888.00 2015-04-16 10:02:01.500 106 12427.67 147.75 54587.20 88888.00 2015-04-16 10:02:01.625 106 12427.85 147.78 54587.25 88888.00 2015-04-16 10:02:01.750 106 12428.05 147.72 54587.28 88888.00 2015-04-16 10:02:01.875 106 12428.30 147.72 54587.28 88888.00 2015-04-16 10:02:02.000 106 12428.52 147.68 54587.30 88888.00 2015-04-16 10:02:02.125 106 12428.75 147.62 54587.35 88888.00 2015-04-16 10:02:02.250 106 12428.95 147.57 54587.38 88888.00 2015-04-16 10:02:02.375 106 12429.20 147.55 54587.43 88888.00 2015-04-16 10:02:02.500 106 12429.45 147.53 54587.45 88888.00 2015-04-16 10:02:02.625 106 12429.62 147.53 54587.47 88888.00 2015-04-16 10:02:02.750 106 12429.73 147.47 54587.50 88888.00 2015-04-16 10:02:02.875 106 12429.95 147.43 54587.55 88888.00 2015-04-16 10:02:03.000 106 12430.25 147.35 54587.60 88888.00 2015-04-16 10:02:03.125 106 12430.50 147.32 54587.62 88888.00 2015-04-16 10:02:03.250 106 12430.62 147.28 54587.68 88888.00 2015-04-16 10:02:03.375 106 12430.83 147.22 54587.70 88888.00 2015-04-16 10:02:03.500 106 12431.02 147.18 54587.72 88888.00 2015-04-16 10:02:03.625 106 12431.25 147.18 54587.80 88888.00 2015-04-16 10:02:03.750 106 12431.48 147.18 54587.85 88888.00 2015-04-16 10:02:03.875 106 12431.60 147.12 54587.90 88888.00 2015-04-16 10:02:04.000 106 12431.75 147.10 54587.93 88888.00 2015-04-16 10:02:04.125 106 12431.90 147.10 54587.97 88888.00 2015-04-16 10:02:04.250 106 12432.10 147.05 54588.05 88888.00 2015-04-16 10:02:04.375 106 12432.25 147.00 54588.05 88888.00 2015-04-16 10:02:04.500 106 12432.27 146.93 54588.07 88888.00 2015-04-16 10:02:04.625 106 12432.33 146.90 54588.12 88888.00 2015-04-16 10:02:04.750 106 12432.50 146.90 54588.20 88888.00 2015-04-16 10:02:04.875 106 12432.62 146.85 54588.30 88888.00 2015-04-16 10:02:05.000 106 12432.73 146.82 54588.35 88888.00 2015-04-16 10:02:05.125 106 12432.83 146.75 54588.40 88888.00 2015-04-16 10:02:05.250 106 12432.90 146.68 54588.47 88888.00 2015-04-16 10:02:05.375 106 12433.08 146.62 54588.53 88888.00 2015-04-16 10:02:05.500 106 12433.17 146.57 54588.57 88888.00 2015-04-16 10:02:05.625 106 12433.20 146.55 54588.62 88888.00 2015-04-16 10:02:05.750 106 12433.27 146.53 54588.68 88888.00 2015-04-16 10:02:05.875 106 12433.33 146.50 54588.72 88888.00 2015-04-16 10:02:06.000 106 12433.42 146.45 54588.80 88888.00 2015-04-16 10:02:06.125 106 12433.45 146.43 54588.82 88888.00 2015-04-16 10:02:06.250 106 12433.42 146.40 54588.88 88888.00 2015-04-16 10:02:06.375 106 12433.55 146.38 54588.93 88888.00 2015-04-16 10:02:06.500 106 12433.62 146.35 54588.93 88888.00 2015-04-16 10:02:06.625 106 12433.65 146.35 54588.97 88888.00 2015-04-16 10:02:06.750 106 12433.75 146.32 54589.00 88888.00 2015-04-16 10:02:06.875 106 12433.85 146.32 54589.05 88888.00 2015-04-16 10:02:07.000 106 12433.95 146.30 54589.07 88888.00 2015-04-16 10:02:07.125 106 12434.02 146.30 54589.10 88888.00 2015-04-16 10:02:07.250 106 12434.00 146.28 54589.12 88888.00 2015-04-16 10:02:07.375 106 12434.08 146.25 54589.18 88888.00 2015-04-16 10:02:07.500 106 12434.23 146.25 54589.18 88888.00 2015-04-16 10:02:07.625 106 12434.33 146.25 54589.22 88888.00 2015-04-16 10:02:07.750 106 12434.42 146.28 54589.25 88888.00 2015-04-16 10:02:07.875 106 12434.58 146.30 54589.28 88888.00 2015-04-16 10:02:08.000 106 12434.70 146.32 54589.28 88888.00 2015-04-16 10:02:08.125 106 12434.75 146.35 54589.35 88888.00 2015-04-16 10:02:08.250 106 12434.80 146.35 54589.40 88888.00 2015-04-16 10:02:08.375 106 12434.85 146.40 54589.40 88888.00 2015-04-16 10:02:08.500 106 12434.95 146.45 54589.45 88888.00 2015-04-16 10:02:08.625 106 12435.02 146.55 54589.47 88888.00 2015-04-16 10:02:08.750 106 12435.10 146.62 54589.53 88888.00 2015-04-16 10:02:08.875 106 12435.17 146.70 54589.55 88888.00 2015-04-16 10:02:09.000 106 12435.27 146.75 54589.55 88888.00 2015-04-16 10:02:09.125 106 12435.38 146.80 54589.60 88888.00 2015-04-16 10:02:09.250 106 12435.40 146.90 54589.62 88888.00 2015-04-16 10:02:09.375 106 12435.42 146.97 54589.65 88888.00 2015-04-16 10:02:09.500 106 12435.48 147.05 54589.70 88888.00 2015-04-16 10:02:09.625 106 12435.52 147.10 54589.72 88888.00 2015-04-16 10:02:09.750 106 12435.58 147.15 54589.78 88888.00 2015-04-16 10:02:09.875 106 12435.58 147.18 54589.80 88888.00 2015-04-16 10:02:10.000 106 12435.58 147.18 54589.82 88888.00 2015-04-16 10:02:10.125 106 12435.65 147.20 54589.90 88888.00 2015-04-16 10:02:10.250 106 12435.70 147.18 54589.95 88888.00 2015-04-16 10:02:10.375 106 12435.77 147.20 54590.00 88888.00 2015-04-16 10:02:10.500 106 12435.80 147.20 54590.03 88888.00 2015-04-16 10:02:10.625 106 12435.80 147.15 54590.10 88888.00 2015-04-16 10:02:10.750 106 12435.75 147.12 54590.15 88888.00 2015-04-16 10:02:10.875 106 12435.73 147.10 54590.20 88888.00 2015-04-16 10:02:11.000 106 12435.62 147.03 54590.25 88888.00 2015-04-16 10:02:11.125 106 12435.58 146.95 54590.32 88888.00 2015-04-16 10:02:11.250 106 12435.60 146.88 54590.38 88888.00 2015-04-16 10:02:11.375 106 12435.58 146.85 54590.43 88888.00 2015-04-16 10:02:11.500 106 12435.52 146.80 54590.47 88888.00 2015-04-16 10:02:11.625 106 12435.40 146.72 54590.55 88888.00 2015-04-16 10:02:11.750 106 12435.25 146.68 54590.62 88888.00 2015-04-16 10:02:11.875 106 12435.20 146.65 54590.70 88888.00 2015-04-16 10:02:12.000 106 12435.12 146.57 54590.75 88888.00 2015-04-16 10:02:12.125 106 12435.00 146.53 54590.85 88888.00 2015-04-16 10:02:12.250 106 12434.85 146.45 54590.93 88888.00 2015-04-16 10:02:12.375 106 12434.75 146.40 54590.95 88888.00 2015-04-16 10:02:12.500 106 12434.60 146.35 54591.03 88888.00 2015-04-16 10:02:12.625 106 12434.48 146.35 54591.15 88888.00 2015-04-16 10:02:12.750 106 12434.40 146.35 54591.22 88888.00 2015-04-16 10:02:12.875 106 12434.27 146.30 54591.28 88888.00 2015-04-16 10:02:13.000 106 12434.08 146.25 54591.32 88888.00 2015-04-16 10:02:13.125 106 12433.85 146.18 54591.40 88888.00 2015-04-16 10:02:13.250 106 12433.65 146.15 54591.53 88888.00 2015-04-16 10:02:13.375 106 12433.50 146.15 54591.57 88888.00 2015-04-16 10:02:13.500 106 12433.27 146.10 54591.62 88888.00 2015-04-16 10:02:13.625 106 12433.08 146.07 54591.70 88888.00 2015-04-16 10:02:13.750 106 12432.88 146.10 54591.75 88888.00 2015-04-16 10:02:13.875 106 12432.73 146.07 54591.88 88888.00 2015-04-16 10:02:14.000 106 12432.48 146.10 54591.93 88888.00 2015-04-16 10:02:14.125 106 12432.17 146.15 54591.97 88888.00 2015-04-16 10:02:14.250 106 12431.92 146.18 54592.05 88888.00 2015-04-16 10:02:14.375 106 12431.80 146.22 54592.07 88888.00 2015-04-16 10:02:14.500 106 12431.62 146.25 54592.12 88888.00 2015-04-16 10:02:14.625 106 12431.45 146.30 54592.18 88888.00 2015-04-16 10:02:14.750 106 12431.27 146.32 54592.20 88888.00 2015-04-16 10:02:14.875 106 12431.20 146.30 54592.25 88888.00 2015-04-16 10:02:15.000 106 12431.08 146.30 54592.28 88888.00 2015-04-16 10:02:15.125 106 12431.00 146.25 54592.32 88888.00 2015-04-16 10:02:15.250 106 12430.92 146.22 54592.35 88888.00 2015-04-16 10:02:15.375 106 12430.92 146.22 54592.32 88888.00 2015-04-16 10:02:15.500 106 12430.88 146.20 54592.32 88888.00 2015-04-16 10:02:15.625 106 12430.88 146.18 54592.35 88888.00 2015-04-16 10:02:15.750 106 12430.92 146.18 54592.38 88888.00 2015-04-16 10:02:15.875 106 12430.98 146.18 54592.35 88888.00 2015-04-16 10:02:16.000 106 12430.98 146.15 54592.38 88888.00 2015-04-16 10:02:16.125 106 12430.95 146.12 54592.35 88888.00 2015-04-16 10:02:16.250 106 12431.00 146.10 54592.32 88888.00 2015-04-16 10:02:16.375 106 12431.10 146.12 54592.32 88888.00 2015-04-16 10:02:16.500 106 12431.15 146.15 54592.35 88888.00 2015-04-16 10:02:16.625 106 12431.15 146.15 54592.38 88888.00 2015-04-16 10:02:16.750 106 12431.25 146.20 54592.38 88888.00 2015-04-16 10:02:16.875 106 12431.35 146.25 54592.32 88888.00 2015-04-16 10:02:17.000 106 12431.38 146.28 54592.35 88888.00 2015-04-16 10:02:17.125 106 12431.48 146.28 54592.32 88888.00 2015-04-16 10:02:17.250 106 12431.55 146.30 54592.35 88888.00 2015-04-16 10:02:17.375 106 12431.67 146.32 54592.32 88888.00 2015-04-16 10:02:17.500 106 12431.73 146.30 54592.30 88888.00 2015-04-16 10:02:17.625 106 12431.80 146.30 54592.32 88888.00 2015-04-16 10:02:17.750 106 12431.88 146.32 54592.30 88888.00 2015-04-16 10:02:17.875 106 12431.98 146.28 54592.30 88888.00 2015-04-16 10:02:18.000 106 12432.08 146.28 54592.30 88888.00 2015-04-16 10:02:18.125 106 12432.17 146.28 54592.32 88888.00 2015-04-16 10:02:18.250 106 12432.25 146.22 54592.35 88888.00 2015-04-16 10:02:18.375 106 12432.30 146.22 54592.35 88888.00 2015-04-16 10:02:18.500 106 12432.33 146.20 54592.32 88888.00 2015-04-16 10:02:18.625 106 12432.42 146.18 54592.32 88888.00 2015-04-16 10:02:18.750 106 12432.58 146.15 54592.35 88888.00 2015-04-16 10:02:18.875 106 12432.70 146.07 54592.32 88888.00 2015-04-16 10:02:19.000 106 12432.80 146.03 54592.28 88888.00 2015-04-16 10:02:19.125 106 12432.85 145.97 54592.30 88888.00 2015-04-16 10:02:19.250 106 12432.95 145.90 54592.32 88888.00 2015-04-16 10:02:19.375 106 12433.05 145.82 54592.32 88888.00 2015-04-16 10:02:19.500 106 12433.17 145.75 54592.32 88888.00 2015-04-16 10:02:19.625 106 12433.33 145.72 54592.32 88888.00 2015-04-16 10:02:19.750 106 12433.45 145.68 54592.32 88888.00 2015-04-16 10:02:19.875 106 12433.50 145.60 54592.35 88888.00 2015-04-16 10:02:20.000 106 12433.65 145.55 54592.35 88888.00 2015-04-16 10:02:20.125 106 12433.75 145.47 54592.35 88888.00 2015-04-16 10:02:20.250 106 12433.83 145.40 54592.35 88888.00 2015-04-16 10:02:20.375 106 12433.92 145.35 54592.35 88888.00 2015-04-16 10:02:20.500 106 12434.08 145.32 54592.38 88888.00 2015-04-16 10:02:20.625 106 12434.17 145.30 54592.38 88888.00 2015-04-16 10:02:20.750 106 12434.30 145.25 54592.38 88888.00 2015-04-16 10:02:20.875 106 12434.38 145.22 54592.35 88888.00 2015-04-16 10:02:21.000 106 12434.45 145.20 54592.35 88888.00 2015-04-16 10:02:21.125 106 12434.55 145.20 54592.35 88888.00 2015-04-16 10:02:21.250 106 12434.62 145.20 54592.32 88888.00 2015-04-16 10:02:21.375 106 12434.73 145.25 54592.38 88888.00 2015-04-16 10:02:21.500 106 12434.83 145.22 54592.35 88888.00 2015-04-16 10:02:21.625 106 12434.95 145.22 54592.35 88888.00 2015-04-16 10:02:21.750 106 12435.08 145.25 54592.32 88888.00 2015-04-16 10:02:21.875 106 12435.20 145.30 54592.35 88888.00 2015-04-16 10:02:22.000 106 12435.30 145.38 54592.32 88888.00 2015-04-16 10:02:22.125 106 12435.35 145.45 54592.35 88888.00 2015-04-16 10:02:22.250 106 12435.40 145.50 54592.35 88888.00 2015-04-16 10:02:22.375 106 12435.50 145.50 54592.38 88888.00 2015-04-16 10:02:22.500 106 12435.67 145.57 54592.35 88888.00 2015-04-16 10:02:22.625 106 12435.75 145.65 54592.32 88888.00 2015-04-16 10:02:22.750 106 12435.85 145.80 54592.35 88888.00 2015-04-16 10:02:22.875 106 12435.92 145.88 54592.35 88888.00 2015-04-16 10:02:23.000 106 12435.98 145.93 54592.32 88888.00 2015-04-16 10:02:23.125 106 12436.10 145.95 54592.32 88888.00 2015-04-16 10:02:23.250 106 12436.27 146.07 54592.38 88888.00 2015-04-16 10:02:23.375 106 12436.40 146.18 54592.38 88888.00 2015-04-16 10:02:23.500 106 12436.48 146.25 54592.38 88888.00 2015-04-16 10:02:23.625 106 12436.58 146.35 54592.43 88888.00 2015-04-16 10:02:23.750 106 12436.73 146.40 54592.43 88888.00 2015-04-16 10:02:23.875 106 12436.83 146.45 54592.43 88888.00 2015-04-16 10:02:24.000 106 12436.92 146.55 54592.43 88888.00 2015-04-16 10:02:24.125 106 12436.98 146.68 54592.43 88888.00 2015-04-16 10:02:24.250 106 12437.05 146.82 54592.45 88888.00 2015-04-16 10:02:24.375 106 12437.23 146.95 54592.47 88888.00 2015-04-16 10:02:24.500 106 12437.20 147.07 54592.50 88888.00 2015-04-16 10:02:24.625 106 12437.15 147.25 54592.50 88888.00 2015-04-16 10:02:24.750 106 12437.10 147.40 54592.53 88888.00 2015-04-16 10:02:24.875 106 12437.08 147.57 54592.57 88888.00 2015-04-16 10:02:25.000 106 12437.10 147.75 54592.60 88888.00 2015-04-16 10:02:25.125 106 12437.17 147.95 54592.65 88888.00 2015-04-16 10:02:25.250 106 12437.20 148.20 54592.70 88888.00 2015-04-16 10:02:25.375 106 12437.12 148.40 54592.72 88888.00 2015-04-16 10:02:25.500 106 12437.08 148.62 54592.75 88888.00 2015-04-16 10:02:25.625 106 12437.12 148.85 54592.80 88888.00 2015-04-16 10:02:25.750 106 12437.10 149.05 54592.80 88888.00 2015-04-16 10:02:25.875 106 12436.90 149.22 54592.80 88888.00 2015-04-16 10:02:26.000 106 12436.83 149.47 54592.85 88888.00 2015-04-16 10:02:26.125 106 12436.75 149.72 54592.90 88888.00 2015-04-16 10:02:26.250 106 12436.55 149.97 54592.95 88888.00 2015-04-16 10:02:26.375 106 12436.35 150.22 54592.97 88888.00 2015-04-16 10:02:26.500 106 12436.17 150.50 54593.00 88888.00 2015-04-16 10:02:26.625 106 12436.08 150.78 54593.05 88888.00 2015-04-16 10:02:26.750 106 12436.00 151.03 54593.10 88888.00 2015-04-16 10:02:26.875 106 12435.88 151.22 54593.10 88888.00 2015-04-16 10:02:27.000 106 12435.65 151.53 54593.15 88888.00 2015-04-16 10:02:27.125 106 12435.50 151.75 54593.20 88888.00 2015-04-16 10:02:27.250 106 12435.38 151.97 54593.22 88888.00 2015-04-16 10:02:27.375 106 12435.27 152.15 54593.22 88888.00 2015-04-16 10:02:27.500 106 12435.17 152.35 54593.25 88888.00 2015-04-16 10:02:27.625 106 12435.15 152.57 54593.28 88888.00 2015-04-16 10:02:27.750 106 12435.10 152.70 54593.30 88888.00 2015-04-16 10:02:27.875 106 12435.05 152.80 54593.32 88888.00 2015-04-16 10:02:28.000 106 12435.02 152.93 54593.32 88888.00 2015-04-16 10:02:28.125 106 12435.02 153.00 54593.35 88888.00 2015-04-16 10:02:28.250 106 12435.05 153.10 54593.40 88888.00 2015-04-16 10:02:28.375 106 12435.15 153.18 54593.38 88888.00 2015-04-16 10:02:28.500 106 12435.17 153.15 54593.38 88888.00 2015-04-16 10:02:28.625 106 12435.25 153.15 54593.38 88888.00 2015-04-16 10:02:28.750 106 12435.33 153.15 54593.43 88888.00 2015-04-16 10:02:28.875 106 12435.35 153.10 54593.43 88888.00 2015-04-16 10:02:29.000 106 12435.42 153.07 54593.43 88888.00 2015-04-16 10:02:29.125 106 12435.50 153.05 54593.45 88888.00 2015-04-16 10:02:29.250 106 12435.55 152.95 54593.47 88888.00 2015-04-16 10:02:29.375 106 12435.60 152.85 54593.47 88888.00 2015-04-16 10:02:29.500 106 12435.65 152.78 54593.50 88888.00 2015-04-16 10:02:29.625 106 12435.73 152.70 54593.47 88888.00 2015-04-16 10:02:29.750 106 12435.85 152.62 54593.50 88888.00 2015-04-16 10:02:29.875 106 12435.98 152.50 54593.50 88888.00 2015-04-16 10:02:30.000 106 12436.10 152.40 54593.50 88888.00 2015-04-16 10:02:30.125 106 12436.17 152.38 54593.53 88888.00 2015-04-16 10:02:30.250 106 12436.23 152.25 54593.53 88888.00 2015-04-16 10:02:30.375 106 12436.33 152.22 54593.53 88888.00 2015-04-16 10:02:30.500 106 12436.50 152.20 54593.55 88888.00 2015-04-16 10:02:30.625 106 12436.65 152.15 54593.55 88888.00 2015-04-16 10:02:30.750 106 12436.73 152.07 54593.55 88888.00 2015-04-16 10:02:30.875 106 12436.77 152.07 54593.55 88888.00 2015-04-16 10:02:31.000 106 12436.92 152.07 54593.57 88888.00 2015-04-16 10:02:31.125 106 12437.05 152.07 54593.60 88888.00 2015-04-16 10:02:31.250 106 12437.10 152.03 54593.57 88888.00 2015-04-16 10:02:31.375 106 12437.23 152.07 54593.60 88888.00 2015-04-16 10:02:31.500 106 12437.33 152.07 54593.62 88888.00 2015-04-16 10:02:31.625 106 12437.35 152.07 54593.60 88888.00 2015-04-16 10:02:31.750 106 12437.40 152.03 54593.60 88888.00 2015-04-16 10:02:31.875 106 12437.50 152.00 54593.60 88888.00 2015-04-16 10:02:32.000 106 12437.58 151.97 54593.60 88888.00 2015-04-16 10:02:32.125 106 12437.62 151.97 54593.62 88888.00 2015-04-16 10:02:32.250 106 12437.62 151.90 54593.62 88888.00 2015-04-16 10:02:32.375 106 12437.67 151.82 54593.60 88888.00 2015-04-16 10:02:32.500 106 12437.70 151.78 54593.60 88888.00 2015-04-16 10:02:32.625 106 12437.75 151.70 54593.62 88888.00 2015-04-16 10:02:32.750 106 12437.80 151.68 54593.62 88888.00 2015-04-16 10:02:32.875 106 12437.90 151.57 54593.62 88888.00 2015-04-16 10:02:33.000 106 12437.95 151.55 54593.68 88888.00 2015-04-16 10:02:33.125 106 12437.98 151.50 54593.70 88888.00 2015-04-16 10:02:33.250 106 12438.02 151.43 54593.68 88888.00 2015-04-16 10:02:33.375 106 12438.10 151.38 54593.65 88888.00 2015-04-16 10:02:33.500 106 12438.12 151.32 54593.68 88888.00 2015-04-16 10:02:33.625 106 12438.12 151.30 54593.72 88888.00 2015-04-16 10:02:33.750 106 12438.02 151.28 54593.72 88888.00 2015-04-16 10:02:33.875 106 12438.00 151.22 54593.75 88888.00 2015-04-16 10:02:34.000 106 12438.00 151.20 54593.75 88888.00 2015-04-16 10:02:34.125 106 12438.02 151.20 54593.75 88888.00 2015-04-16 10:02:34.250 106 12438.08 151.12 54593.78 88888.00 2015-04-16 10:02:34.375 106 12438.10 151.12 54593.78 88888.00 2015-04-16 10:02:34.500 106 12438.08 151.05 54593.78 88888.00 2015-04-16 10:02:34.625 106 12438.02 151.00 54593.80 88888.00 2015-04-16 10:02:34.750 106 12438.05 150.93 54593.80 88888.00 2015-04-16 10:02:34.875 106 12438.15 150.85 54593.80 88888.00 2015-04-16 10:02:35.000 106 12438.20 150.75 54593.78 88888.00 2015-04-16 10:02:35.125 106 12438.23 150.70 54593.82 88888.00 2015-04-16 10:02:35.250 106 12438.20 150.60 54593.85 88888.00 2015-04-16 10:02:35.375 106 12438.20 150.50 54593.82 88888.00 2015-04-16 10:02:35.500 106 12438.33 150.38 54593.80 88888.00 2015-04-16 10:02:35.625 106 12438.38 150.30 54593.82 88888.00 2015-04-16 10:02:35.750 106 12438.42 150.22 54593.85 88888.00 2015-04-16 10:02:35.875 106 12438.42 150.10 54593.85 88888.00 2015-04-16 10:02:36.000 106 12438.40 149.97 54593.82 88888.00 2015-04-16 10:02:36.125 106 12438.42 149.88 54593.82 88888.00 2015-04-16 10:02:36.250 106 12438.58 149.75 54593.85 88888.00 2015-04-16 10:02:36.375 106 12438.62 149.68 54593.88 88888.00 2015-04-16 10:02:36.500 106 12438.62 149.62 54593.88 88888.00 2015-04-16 10:02:36.625 106 12438.62 149.53 54593.88 88888.00 2015-04-16 10:02:36.750 106 12438.62 149.45 54593.90 88888.00 2015-04-16 10:02:36.875 106 12438.62 149.35 54593.88 88888.00 2015-04-16 10:02:37.000 106 12438.60 149.28 54593.90 88888.00 2015-04-16 10:02:37.125 106 12438.58 149.22 54593.93 88888.00 2015-04-16 10:02:37.250 106 12438.58 149.18 54593.97 88888.00 2015-04-16 10:02:37.375 106 12438.62 149.15 54593.97 88888.00 2015-04-16 10:02:37.500 106 12438.55 149.07 54594.00 88888.00 2015-04-16 10:02:37.625 106 12438.48 149.03 54594.00 88888.00 2015-04-16 10:02:37.750 106 12438.45 148.97 54594.05 88888.00 2015-04-16 10:02:37.875 106 12438.45 148.93 54594.07 88888.00 2015-04-16 10:02:38.000 106 12438.40 148.85 54594.07 88888.00 2015-04-16 10:02:38.125 106 12438.40 148.80 54594.10 88888.00 2015-04-16 10:02:38.250 106 12438.30 148.72 54594.18 88888.00 2015-04-16 10:02:38.375 106 12438.23 148.65 54594.18 88888.00 2015-04-16 10:02:38.500 106 12438.17 148.62 54594.20 88888.00 2015-04-16 10:02:38.625 106 12438.12 148.57 54594.25 88888.00 2015-04-16 10:02:38.750 106 12437.95 148.47 54594.25 88888.00 2015-04-16 10:02:38.875 106 12437.80 148.43 54594.28 88888.00 2015-04-16 10:02:39.000 106 12437.77 148.35 54594.30 88888.00 2015-04-16 10:02:39.125 106 12437.67 148.28 54594.32 88888.00 2015-04-16 10:02:39.250 106 12437.50 148.15 54594.35 88888.00 2015-04-16 10:02:39.375 106 12437.40 148.07 54594.38 88888.00 2015-04-16 10:02:39.500 106 12437.30 148.00 54594.40 88888.00 2015-04-16 10:02:39.625 106 12437.20 147.90 54594.43 88888.00 2015-04-16 10:02:39.750 106 12437.05 147.80 54594.45 88888.00 2015-04-16 10:02:39.875 106 12436.95 147.68 54594.50 88888.00 2015-04-16 10:02:40.000 106 12436.90 147.55 54594.50 88888.00 2015-04-16 10:02:40.125 106 12436.75 147.43 54594.60 88888.00 2015-04-16 10:02:40.250 106 12436.52 147.35 54594.65 88888.00 2015-04-16 10:02:40.375 106 12436.35 147.25 54594.65 88888.00 2015-04-16 10:02:40.500 106 12436.20 147.18 54594.72 88888.00 2015-04-16 10:02:40.625 106 12436.12 147.05 54594.75 88888.00 2015-04-16 10:02:40.750 106 12436.00 146.90 54594.78 88888.00 2015-04-16 10:02:40.875 106 12435.85 146.80 54594.80 88888.00 2015-04-16 10:02:41.000 106 12435.80 146.72 54594.88 88888.00 2015-04-16 10:02:41.125 106 12435.77 146.60 54594.95 88888.00 2015-04-16 10:02:41.250 106 12435.60 146.50 54595.00 88888.00 2015-04-16 10:02:41.375 106 12435.48 146.43 54595.03 88888.00 2015-04-16 10:02:41.500 106 12435.40 146.38 54595.05 88888.00 2015-04-16 10:02:41.625 106 12435.33 146.30 54595.10 88888.00 2015-04-16 10:02:41.750 106 12435.25 146.20 54595.12 88888.00 2015-04-16 10:02:41.875 106 12435.17 146.15 54595.15 88888.00 2015-04-16 10:02:42.000 106 12435.02 146.07 54595.18 88888.00 2015-04-16 10:02:42.125 106 12434.90 146.05 54595.20 88888.00 2015-04-16 10:02:42.250 106 12434.75 145.97 54595.22 88888.00 2015-04-16 10:02:42.375 106 12434.67 145.95 54595.22 88888.00 2015-04-16 10:02:42.500 106 12434.62 145.95 54595.30 88888.00 2015-04-16 10:02:42.625 106 12434.62 145.95 54595.32 88888.00 2015-04-16 10:02:42.750 106 12434.62 145.93 54595.35 88888.00 2015-04-16 10:02:42.875 106 12434.62 145.95 54595.40 88888.00 2015-04-16 10:02:43.000 106 12434.60 145.97 54595.45 88888.00 2015-04-16 10:02:43.125 106 12434.60 145.97 54595.45 88888.00 2015-04-16 10:02:43.250 106 12434.58 145.95 54595.45 88888.00 2015-04-16 10:02:43.375 106 12434.62 145.93 54595.45 88888.00 2015-04-16 10:02:43.500 106 12434.55 145.93 54595.47 88888.00 2015-04-16 10:02:43.625 106 12434.55 145.95 54595.50 88888.00 2015-04-16 10:02:43.750 106 12434.58 145.97 54595.57 88888.00 2015-04-16 10:02:43.875 106 12434.62 146.00 54595.57 88888.00 2015-04-16 10:02:44.000 106 12434.70 146.05 54595.55 88888.00 2015-04-16 10:02:44.125 106 12434.80 146.07 54595.57 88888.00 2015-04-16 10:02:44.250 106 12434.77 146.07 54595.62 88888.00 2015-04-16 10:02:44.375 106 12434.80 146.15 54595.65 88888.00 2015-04-16 10:02:44.500 106 12434.83 146.22 54595.68 88888.00 2015-04-16 10:02:44.625 106 12434.83 146.30 54595.70 88888.00 2015-04-16 10:02:44.750 106 12434.85 146.35 54595.70 88888.00 2015-04-16 10:02:44.875 106 12434.83 146.38 54595.72 88888.00 2015-04-16 10:02:45.000 106 12434.80 146.43 54595.75 88888.00 2015-04-16 10:02:45.125 106 12434.80 146.53 54595.80 88888.00 2015-04-16 10:02:45.250 106 12434.77 146.62 54595.82 88888.00 2015-04-16 10:02:45.375 106 12434.75 146.68 54595.82 88888.00 2015-04-16 10:02:45.500 106 12434.83 146.78 54595.88 88888.00 2015-04-16 10:02:45.625 106 12434.83 146.88 54595.90 88888.00 2015-04-16 10:02:45.750 106 12434.85 147.00 54595.90 88888.00 2015-04-16 10:02:45.875 106 12434.80 147.07 54595.93 88888.00 2015-04-16 10:02:46.000 106 12434.80 147.12 54595.93 88888.00 2015-04-16 10:02:46.125 106 12434.83 147.22 54595.93 88888.00 2015-04-16 10:02:46.250 106 12434.85 147.30 54595.95 88888.00 2015-04-16 10:02:46.375 106 12434.90 147.35 54595.95 88888.00 2015-04-16 10:02:46.500 106 12434.95 147.38 54595.93 88888.00 2015-04-16 10:02:46.625 106 12435.05 147.47 54595.93 88888.00 2015-04-16 10:02:46.750 106 12435.15 147.55 54595.97 88888.00 2015-04-16 10:02:46.875 106 12435.23 147.60 54595.95 88888.00 2015-04-16 10:02:47.000 106 12435.30 147.65 54595.95 88888.00 2015-04-16 10:02:47.125 106 12435.33 147.72 54595.95 88888.00 2015-04-16 10:02:47.250 106 12435.33 147.75 54595.95 88888.00 2015-04-16 10:02:47.375 106 12435.48 147.80 54595.95 88888.00 2015-04-16 10:02:47.500 106 12435.58 147.85 54595.93 88888.00 2015-04-16 10:02:47.625 106 12435.60 147.88 54595.93 88888.00 2015-04-16 10:02:47.750 106 12435.70 147.90 54595.90 88888.00 2015-04-16 10:02:47.875 106 12435.85 147.93 54595.93 88888.00 2015-04-16 10:02:48.000 106 12435.90 147.93 54595.90 88888.00 2015-04-16 10:02:48.125 106 12435.92 147.93 54595.90 88888.00 2015-04-16 10:02:48.250 106 12435.98 147.93 54595.93 88888.00 2015-04-16 10:02:48.375 106 12436.10 147.93 54595.95 88888.00 2015-04-16 10:02:48.500 106 12436.17 147.97 54595.93 88888.00 2015-04-16 10:02:48.625 106 12436.10 147.93 54595.88 88888.00 2015-04-16 10:02:48.750 106 12436.12 147.93 54595.90 88888.00 2015-04-16 10:02:48.875 106 12436.17 147.90 54595.90 88888.00 2015-04-16 10:02:49.000 106 12436.17 147.85 54595.88 88888.00 2015-04-16 10:02:49.125 106 12436.20 147.85 54595.85 88888.00 2015-04-16 10:02:49.250 106 12436.20 147.85 54595.88 88888.00 2015-04-16 10:02:49.375 106 12436.25 147.85 54595.88 88888.00 2015-04-16 10:02:49.500 106 12436.27 147.85 54595.88 88888.00 2015-04-16 10:02:49.625 106 12436.35 147.80 54595.85 88888.00 2015-04-16 10:02:49.750 106 12436.40 147.75 54595.82 88888.00 2015-04-16 10:02:49.875 106 12436.40 147.68 54595.78 88888.00 2015-04-16 10:02:50.000 106 12436.38 147.68 54595.75 88888.00 2015-04-16 10:02:50.125 106 12436.45 147.65 54595.75 88888.00 2015-04-16 10:02:50.250 106 12436.52 147.62 54595.75 88888.00 2015-04-16 10:02:50.375 106 12436.62 147.60 54595.72 88888.00 2015-04-16 10:02:50.500 106 12436.65 147.57 54595.68 88888.00 2015-04-16 10:02:50.625 106 12436.70 147.57 54595.62 88888.00 2015-04-16 10:02:50.750 106 12436.77 147.60 54595.60 88888.00 2015-04-16 10:02:50.875 106 12436.77 147.62 54595.60 88888.00 2015-04-16 10:02:51.000 106 12436.88 147.62 54595.57 88888.00 2015-04-16 10:02:51.125 106 12437.00 147.65 54595.57 88888.00 2015-04-16 10:02:51.250 106 12436.90 147.68 54595.47 88888.00 2015-04-16 10:02:51.375 106 12436.95 147.72 54595.43 88888.00 2015-04-16 10:02:51.500 106 12437.05 147.80 54595.43 88888.00 2015-04-16 10:02:51.625 106 12437.20 147.85 54595.43 88888.00 2015-04-16 10:02:51.750 106 12437.27 147.90 54595.40 88888.00 2015-04-16 10:02:51.875 106 12437.25 147.97 54595.35 88888.00 2015-04-16 10:02:52.000 106 12437.27 148.05 54595.32 88888.00 2015-04-16 10:02:52.125 106 12437.25 148.07 54595.28 88888.00 2015-04-16 10:02:52.250 106 12437.25 148.12 54595.25 88888.00 2015-04-16 10:02:52.375 106 12437.35 148.20 54595.22 88888.00 2015-04-16 10:02:52.500 106 12437.40 148.30 54595.20 88888.00 2015-04-16 10:02:52.625 106 12437.45 148.38 54595.15 88888.00 2015-04-16 10:02:52.750 106 12437.50 148.43 54595.10 88888.00 2015-04-16 10:02:52.875 106 12437.50 148.50 54595.07 88888.00 2015-04-16 10:02:53.000 106 12437.60 148.57 54595.05 88888.00 2015-04-16 10:02:53.125 106 12437.67 148.62 54595.03 88888.00 2015-04-16 10:02:53.250 106 12437.77 148.65 54595.00 88888.00 2015-04-16 10:02:53.375 106 12437.80 148.70 54594.97 88888.00 2015-04-16 10:02:53.500 106 12437.77 148.72 54594.93 88888.00 2015-04-16 10:02:53.625 106 12437.80 148.78 54594.88 88888.00 2015-04-16 10:02:53.750 106 12437.80 148.85 54594.85 88888.00 2015-04-16 10:02:53.875 106 12437.88 148.88 54594.88 88888.00 2015-04-16 10:02:54.000 106 12437.92 148.93 54594.82 88888.00 2015-04-16 10:02:54.125 106 12437.95 148.95 54594.78 88888.00 2015-04-16 10:02:54.250 106 12437.98 148.95 54594.75 88888.00 2015-04-16 10:02:54.375 106 12438.02 148.97 54594.75 88888.00 2015-04-16 10:02:54.500 106 12438.10 149.03 54594.72 88888.00 2015-04-16 10:02:54.625 106 12438.12 149.05 54594.70 88888.00 2015-04-16 10:02:54.750 106 12438.05 149.07 54594.68 88888.00 2015-04-16 10:02:54.875 106 12438.10 149.10 54594.65 88888.00 2015-04-16 10:02:55.000 106 12438.23 149.12 54594.65 88888.00 2015-04-16 10:02:55.125 106 12438.30 149.15 54594.65 88888.00 2015-04-16 10:02:55.250 106 12438.33 149.20 54594.65 88888.00 2015-04-16 10:02:55.375 106 12438.38 149.18 54594.60 88888.00 2015-04-16 10:02:55.500 106 12438.50 149.18 54594.57 88888.00 2015-04-16 10:02:55.625 106 12438.60 149.18 54594.55 88888.00 2015-04-16 10:02:55.750 106 12438.62 149.18 54594.55 88888.00 2015-04-16 10:02:55.875 106 12438.62 149.20 54594.53 88888.00 2015-04-16 10:02:56.000 106 12438.70 149.18 54594.50 88888.00 2015-04-16 10:02:56.125 106 12438.70 149.15 54594.53 88888.00 2015-04-16 10:02:56.250 106 12438.75 149.15 54594.55 88888.00 2015-04-16 10:02:56.375 106 12438.85 149.20 54594.57 88888.00 2015-04-16 10:02:56.500 106 12438.85 149.18 54594.57 88888.00 2015-04-16 10:02:56.625 106 12438.75 149.15 54594.57 88888.00 2015-04-16 10:02:56.750 106 12438.73 149.12 54594.57 88888.00 2015-04-16 10:02:56.875 106 12438.70 149.10 54594.57 88888.00 2015-04-16 10:02:57.000 106 12438.67 149.05 54594.57 88888.00 2015-04-16 10:02:57.125 106 12438.65 149.03 54594.65 88888.00 2015-04-16 10:02:57.250 106 12438.62 149.00 54594.65 88888.00 2015-04-16 10:02:57.375 106 12438.65 148.97 54594.65 88888.00 2015-04-16 10:02:57.500 106 12438.62 148.90 54594.60 88888.00 2015-04-16 10:02:57.625 106 12438.58 148.82 54594.62 88888.00 2015-04-16 10:02:57.750 106 12438.48 148.75 54594.62 88888.00 2015-04-16 10:02:57.875 106 12438.42 148.65 54594.65 88888.00 2015-04-16 10:02:58.000 106 12438.42 148.53 54594.68 88888.00 2015-04-16 10:02:58.125 106 12438.40 148.43 54594.72 88888.00 2015-04-16 10:02:58.250 106 12438.33 148.32 54594.75 88888.00 2015-04-16 10:02:58.375 106 12438.33 148.28 54594.75 88888.00 2015-04-16 10:02:58.500 106 12438.27 148.15 54594.78 88888.00 2015-04-16 10:02:58.625 106 12438.20 148.05 54594.78 88888.00 2015-04-16 10:02:58.750 106 12438.15 147.95 54594.82 88888.00 2015-04-16 10:02:58.875 106 12438.08 147.85 54594.82 88888.00 2015-04-16 10:02:59.000 106 12437.98 147.78 54594.82 88888.00 2015-04-16 10:02:59.125 106 12437.88 147.68 54594.88 88888.00 2015-04-16 10:02:59.250 106 12437.77 147.60 54594.93 88888.00 2015-04-16 10:02:59.375 106 12437.80 147.60 54594.93 88888.00 2015-04-16 10:02:59.500 106 12437.70 147.47 54594.95 88888.00 2015-04-16 10:02:59.625 106 12437.60 147.38 54594.93 88888.00 2015-04-16 10:02:59.750 106 12437.48 147.25 54594.90 88888.00 2015-04-16 10:02:59.875 106 12437.48 147.20 54594.93 88888.00 2015-04-16 10:03:00.000 106 12437.40 147.07 54594.93 88888.00 2015-04-16 10:03:00.125 106 12437.30 146.95 54594.95 88888.00 2015-04-16 10:03:00.250 106 12437.17 146.80 54594.97 88888.00 2015-04-16 10:03:00.375 106 12437.12 146.78 54594.97 88888.00 2015-04-16 10:03:00.500 106 12437.00 146.62 54594.97 88888.00 2015-04-16 10:03:00.625 106 12436.83 146.47 54594.95 88888.00 2015-04-16 10:03:00.750 106 12436.73 146.40 54594.97 88888.00 2015-04-16 10:03:00.875 106 12436.62 146.35 54594.93 88888.00 2015-04-16 10:03:01.000 106 12436.48 146.30 54594.90 88888.00 2015-04-16 10:03:01.125 106 12436.30 146.22 54594.90 88888.00 2015-04-16 10:03:01.250 106 12436.15 146.15 54594.90 88888.00 2015-04-16 10:03:01.375 106 12436.00 146.15 54594.88 88888.00 2015-04-16 10:03:01.500 106 12435.90 146.12 54594.85 88888.00 2015-04-16 10:03:01.625 106 12435.73 146.05 54594.80 88888.00 2015-04-16 10:03:01.750 106 12435.62 146.00 54594.78 88888.00 2015-04-16 10:03:01.875 106 12435.60 146.00 54594.75 88888.00 2015-04-16 10:03:02.000 106 12435.62 145.95 54594.70 88888.00 2015-04-16 10:03:02.125 106 12435.65 145.90 54594.62 88888.00 2015-04-16 10:03:02.250 106 12435.60 145.85 54594.60 88888.00 2015-04-16 10:03:02.375 106 12435.52 145.82 54594.55 88888.00 2015-04-16 10:03:02.500 106 12435.48 145.80 54594.53 88888.00 2015-04-16 10:03:02.625 106 12435.48 145.80 54594.45 88888.00 2015-04-16 10:03:02.750 106 12435.48 145.78 54594.43 88888.00 2015-04-16 10:03:02.875 106 12435.45 145.75 54594.40 88888.00 2015-04-16 10:03:03.000 106 12435.48 145.78 54594.38 88888.00 2015-04-16 10:03:03.125 106 12435.45 145.75 54594.30 88888.00 2015-04-16 10:03:03.250 106 12435.40 145.70 54594.28 88888.00 2015-04-16 10:03:03.375 106 12435.40 145.72 54594.22 88888.00 2015-04-16 10:03:03.500 106 12435.35 145.78 54594.20 88888.00 2015-04-16 10:03:03.625 106 12435.30 145.75 54594.15 88888.00 2015-04-16 10:03:03.750 106 12435.23 145.78 54594.10 88888.00 2015-04-16 10:03:03.875 106 12435.27 145.82 54594.07 88888.00 2015-04-16 10:03:04.000 106 12435.27 145.82 54594.03 88888.00 2015-04-16 10:03:04.125 106 12435.17 145.82 54594.00 88888.00 2015-04-16 10:03:04.250 106 12435.12 145.85 54594.00 88888.00 2015-04-16 10:03:04.375 106 12435.15 145.88 54593.93 88888.00 2015-04-16 10:03:04.500 106 12435.15 145.88 54593.90 88888.00 2015-04-16 10:03:04.625 106 12435.15 145.90 54593.85 88888.00 2015-04-16 10:03:04.750 106 12435.17 145.93 54593.85 88888.00 2015-04-16 10:03:04.875 106 12435.12 145.93 54593.78 88888.00 2015-04-16 10:03:05.000 106 12435.15 145.95 54593.72 88888.00 2015-04-16 10:03:05.125 106 12435.15 146.00 54593.70 88888.00 2015-04-16 10:03:05.250 106 12435.15 145.95 54593.68 88888.00 2015-04-16 10:03:05.375 106 12435.15 145.95 54593.65 88888.00 2015-04-16 10:03:05.500 106 12435.12 145.97 54593.62 88888.00 2015-04-16 10:03:05.625 106 12435.15 145.93 54593.57 88888.00 2015-04-16 10:03:05.750 106 12435.17 145.90 54593.53 88888.00 2015-04-16 10:03:05.875 106 12435.20 145.93 54593.53 88888.00 2015-04-16 10:03:06.000 106 12435.23 145.93 54593.47 88888.00 2015-04-16 10:03:06.125 106 12435.25 145.93 54593.45 88888.00 2015-04-16 10:03:06.250 106 12435.23 145.95 54593.43 88888.00 2015-04-16 10:03:06.375 106 12435.20 145.97 54593.35 88888.00 2015-04-16 10:03:06.500 106 12435.15 145.97 54593.30 88888.00 2015-04-16 10:03:06.625 106 12435.15 146.03 54593.28 88888.00 2015-04-16 10:03:06.750 106 12435.17 146.10 54593.28 88888.00 2015-04-16 10:03:06.875 106 12435.20 146.20 54593.22 88888.00 2015-04-16 10:03:07.000 106 12435.27 146.28 54593.12 88888.00 2015-04-16 10:03:07.125 106 12435.35 146.40 54593.10 88888.00 2015-04-16 10:03:07.250 106 12435.25 146.50 54593.05 88888.00 2015-04-16 10:03:07.375 106 12435.23 146.65 54593.00 88888.00 2015-04-16 10:03:07.500 106 12435.23 146.78 54592.97 88888.00 2015-04-16 10:03:07.625 106 12435.25 146.90 54592.90 88888.00 2015-04-16 10:03:07.750 106 12435.23 147.05 54592.88 88888.00 2015-04-16 10:03:07.875 106 12435.23 147.20 54592.82 88888.00 2015-04-16 10:03:08.000 106 12435.27 147.38 54592.78 88888.00 2015-04-16 10:03:08.125 106 12435.38 147.47 54592.75 88888.00 2015-04-16 10:03:08.250 106 12435.38 147.65 54592.72 88888.00 2015-04-16 10:03:08.375 106 12435.40 147.82 54592.68 88888.00 2015-04-16 10:03:08.500 106 12435.45 147.97 54592.62 88888.00 2015-04-16 10:03:08.625 106 12435.45 148.10 54592.60 88888.00 2015-04-16 10:03:08.750 106 12435.50 148.25 54592.55 88888.00 2015-04-16 10:03:08.875 106 12435.58 148.43 54592.47 88888.00 2015-04-16 10:03:09.000 106 12435.62 148.57 54592.43 88888.00 2015-04-16 10:03:09.125 106 12435.67 148.75 54592.40 88888.00 2015-04-16 10:03:09.250 106 12435.75 148.88 54592.38 88888.00 2015-04-16 10:03:09.375 106 12435.83 149.05 54592.35 88888.00 2015-04-16 10:03:09.500 106 12435.98 149.18 54592.30 88888.00 2015-04-16 10:03:09.625 106 12436.02 149.32 54592.25 88888.00 2015-04-16 10:03:09.750 106 12436.05 149.47 54592.22 88888.00 2015-04-16 10:03:09.875 106 12436.10 149.62 54592.20 88888.00 2015-04-16 10:03:10.000 106 12436.17 149.75 54592.20 88888.00 2015-04-16 10:03:10.125 106 12436.27 149.90 54592.18 88888.00 2015-04-16 10:03:10.250 106 12436.30 150.10 54592.15 88888.00 2015-04-16 10:03:10.375 106 12436.42 150.28 54592.12 88888.00 2015-04-16 10:03:10.500 106 12436.48 150.43 54592.12 88888.00 2015-04-16 10:03:10.625 106 12436.52 150.57 54592.07 88888.00 2015-04-16 10:03:10.750 106 12436.50 150.72 54592.07 88888.00 2015-04-16 10:03:10.875 106 12436.60 150.93 54592.07 88888.00 2015-04-16 10:03:11.000 106 12436.67 151.07 54592.07 88888.00 2015-04-16 10:03:11.125 106 12436.70 151.22 54592.07 88888.00 2015-04-16 10:03:11.250 106 12436.67 151.38 54592.05 88888.00 2015-04-16 10:03:11.375 106 12436.75 151.50 54592.05 88888.00 2015-04-16 10:03:11.500 106 12436.75 151.62 54592.05 88888.00 2015-04-16 10:03:11.625 106 12436.80 151.72 54592.05 88888.00 2015-04-16 10:03:11.750 106 12436.80 151.80 54592.07 88888.00 2015-04-16 10:03:11.875 106 12436.77 151.88 54592.07 88888.00 2015-04-16 10:03:12.000 106 12436.75 151.93 54592.07 88888.00 2015-04-16 10:03:12.125 106 12436.80 151.97 54592.05 88888.00 2015-04-16 10:03:12.250 106 12436.83 151.97 54592.07 88888.00 2015-04-16 10:03:12.375 106 12436.80 152.00 54592.10 88888.00 2015-04-16 10:03:12.500 106 12436.80 152.00 54592.12 88888.00 2015-04-16 10:03:12.625 106 12436.73 152.00 54592.12 88888.00 2015-04-16 10:03:12.750 106 12436.65 151.97 54592.12 88888.00 2015-04-16 10:03:12.875 106 12436.58 151.95 54592.18 88888.00 2015-04-16 10:03:13.000 106 12436.52 151.95 54592.20 88888.00 2015-04-16 10:03:13.125 106 12436.42 151.90 54592.22 88888.00 2015-04-16 10:03:13.250 106 12436.38 151.85 54592.28 88888.00 2015-04-16 10:03:13.375 106 12436.45 151.85 54592.30 88888.00 2015-04-16 10:03:13.500 106 12436.38 151.82 54592.32 88888.00 2015-04-16 10:03:13.625 106 12436.27 151.78 54592.35 88888.00 2015-04-16 10:03:13.750 106 12436.27 151.72 54592.38 88888.00 2015-04-16 10:03:13.875 106 12436.25 151.70 54592.43 88888.00 2015-04-16 10:03:14.000 106 12436.17 151.65 54592.45 88888.00 2015-04-16 10:03:14.125 106 12436.15 151.57 54592.47 88888.00 2015-04-16 10:03:14.250 106 12436.08 151.50 54592.50 88888.00 2015-04-16 10:03:14.375 106 12436.02 151.50 54592.55 88888.00 2015-04-16 10:03:14.500 106 12435.98 151.50 54592.60 88888.00 2015-04-16 10:03:14.625 106 12435.95 151.47 54592.65 88888.00 2015-04-16 10:03:14.750 106 12435.90 151.43 54592.68 88888.00 2015-04-16 10:03:14.875 106 12435.75 151.43 54592.68 88888.00 2015-04-16 10:03:15.000 106 12435.65 151.40 54592.70 88888.00 2015-04-16 10:03:15.125 106 12435.55 151.40 54592.72 88888.00 2015-04-16 10:03:15.250 106 12435.50 151.38 54592.80 88888.00 2015-04-16 10:03:15.375 106 12435.45 151.32 54592.82 88888.00 2015-04-16 10:03:15.500 106 12435.40 151.28 54592.85 88888.00 2015-04-16 10:03:15.625 106 12435.40 151.22 54592.88 88888.00 2015-04-16 10:03:15.750 106 12435.38 151.18 54592.95 88888.00 2015-04-16 10:03:15.875 106 12435.35 151.15 54593.00 88888.00 2015-04-16 10:03:16.000 106 12435.27 151.05 54593.05 88888.00 2015-04-16 10:03:16.125 106 12435.33 150.93 54593.10 88888.00 2015-04-16 10:03:16.250 106 12435.30 150.82 54593.15 88888.00 2015-04-16 10:03:16.375 106 12435.35 150.80 54593.20 88888.00 2015-04-16 10:03:16.500 106 12435.42 150.65 54593.25 88888.00 2015-04-16 10:03:16.625 106 12435.58 150.55 54593.28 88888.00 2015-04-16 10:03:16.750 106 12435.70 150.43 54593.32 88888.00 2015-04-16 10:03:16.875 106 12435.77 150.32 54593.38 88888.00 2015-04-16 10:03:17.000 106 12435.92 150.22 54593.40 88888.00 2015-04-16 10:03:17.125 106 12436.05 150.10 54593.47 88888.00 2015-04-16 10:03:17.250 106 12436.20 149.95 54593.55 88888.00 2015-04-16 10:03:17.375 106 12436.40 149.82 54593.55 88888.00 2015-04-16 10:03:17.500 106 12436.55 149.72 54593.57 88888.00 2015-04-16 10:03:17.625 106 12436.80 149.62 54593.62 88888.00 2015-04-16 10:03:17.750 106 12436.98 149.53 54593.68 88888.00 2015-04-16 10:03:17.875 106 12437.12 149.40 54593.70 88888.00 2015-04-16 10:03:18.000 106 12437.27 149.25 54593.72 88888.00 2015-04-16 10:03:18.125 106 12437.48 149.12 54593.72 88888.00 2015-04-16 10:03:18.250 106 12437.65 148.97 54593.82 88888.00 2015-04-16 10:03:18.375 106 12437.95 148.88 54593.85 88888.00 2015-04-16 10:03:18.500 106 12438.20 148.80 54593.90 88888.00 2015-04-16 10:03:18.625 106 12438.35 148.68 54593.93 88888.00 2015-04-16 10:03:18.750 106 12438.48 148.55 54593.95 88888.00 2015-04-16 10:03:18.875 106 12438.70 148.50 54594.00 88888.00 2015-04-16 10:03:19.000 106 12438.88 148.43 54594.00 88888.00 2015-04-16 10:03:19.125 106 12439.02 148.32 54594.05 88888.00 2015-04-16 10:03:19.250 106 12439.23 148.28 54594.07 88888.00 2015-04-16 10:03:19.375 106 12439.38 148.22 54594.10 88888.00 2015-04-16 10:03:19.500 106 12439.50 148.18 54594.15 88888.00 2015-04-16 10:03:19.625 106 12439.62 148.15 54594.20 88888.00 2015-04-16 10:03:19.750 106 12439.75 148.12 54594.22 88888.00 2015-04-16 10:03:19.875 106 12439.88 148.12 54594.22 88888.00 2015-04-16 10:03:20.000 106 12440.05 148.15 54594.28 88888.00 2015-04-16 10:03:20.125 106 12440.23 148.15 54594.30 88888.00 2015-04-16 10:03:20.250 106 12440.27 148.18 54594.35 88888.00 2015-04-16 10:03:20.375 106 12440.45 148.20 54594.35 88888.00 2015-04-16 10:03:20.500 106 12440.52 148.25 54594.35 88888.00 2015-04-16 10:03:20.625 106 12440.55 148.35 54594.38 88888.00 2015-04-16 10:03:20.750 106 12440.62 148.35 54594.40 88888.00 2015-04-16 10:03:20.875 106 12440.75 148.43 54594.38 88888.00 2015-04-16 10:03:21.000 106 12440.83 148.47 54594.38 88888.00 2015-04-16 10:03:21.125 106 12440.90 148.57 54594.40 88888.00 2015-04-16 10:03:21.250 106 12440.95 148.65 54594.40 88888.00 2015-04-16 10:03:21.375 106 12441.02 148.75 54594.40 88888.00 2015-04-16 10:03:21.500 106 12441.05 148.82 54594.38 88888.00 2015-04-16 10:03:21.625 106 12441.10 148.90 54594.38 88888.00 2015-04-16 10:03:21.750 106 12441.08 148.95 54594.38 88888.00 2015-04-16 10:03:21.875 106 12441.20 149.03 54594.35 88888.00 2015-04-16 10:03:22.000 106 12441.33 149.07 54594.38 88888.00 2015-04-16 10:03:22.125 106 12441.38 149.18 54594.35 88888.00 2015-04-16 10:03:22.250 106 12441.42 149.20 54594.32 88888.00 2015-04-16 10:03:22.375 106 12441.50 149.25 54594.30 88888.00 2015-04-16 10:03:22.500 106 12441.52 149.32 54594.30 88888.00 2015-04-16 10:03:22.625 106 12441.55 149.35 54594.30 88888.00 2015-04-16 10:03:22.750 106 12441.60 149.43 54594.30 88888.00 2015-04-16 10:03:22.875 106 12441.70 149.45 54594.30 88888.00 2015-04-16 10:03:23.000 106 12441.77 149.47 54594.22 88888.00 2015-04-16 10:03:23.125 106 12441.88 149.50 54594.20 88888.00 2015-04-16 10:03:23.250 106 12441.92 149.55 54594.20 88888.00 2015-04-16 10:03:23.375 106 12442.00 149.57 54594.18 88888.00 2015-04-16 10:03:23.500 106 12442.12 149.60 54594.18 88888.00 2015-04-16 10:03:23.625 106 12442.15 149.65 54594.15 88888.00 2015-04-16 10:03:23.750 106 12442.17 149.72 54594.18 88888.00 2015-04-16 10:03:23.875 106 12442.23 149.82 54594.15 88888.00 2015-04-16 10:03:24.000 106 12442.30 149.88 54594.07 88888.00 2015-04-16 10:03:24.125 106 12442.33 149.95 54594.07 88888.00 2015-04-16 10:03:24.250 106 12442.40 150.03 54594.05 88888.00 2015-04-16 10:03:24.375 106 12442.48 150.10 54594.03 88888.00 2015-04-16 10:03:24.500 106 12442.52 150.18 54594.00 88888.00 2015-04-16 10:03:24.625 106 12442.55 150.28 54593.97 88888.00 2015-04-16 10:03:24.750 106 12442.65 150.38 54593.95 88888.00 2015-04-16 10:03:24.875 106 12442.70 150.47 54593.95 88888.00 2015-04-16 10:03:25.000 106 12442.70 150.55 54593.93 88888.00 2015-04-16 10:03:25.125 106 12442.62 150.62 54593.93 88888.00 2015-04-16 10:03:25.250 106 12442.67 150.72 54593.90 88888.00 2015-04-16 10:03:25.375 106 12442.77 150.80 54593.88 88888.00 2015-04-16 10:03:25.500 106 12442.85 150.88 54593.85 88888.00 2015-04-16 10:03:25.625 106 12442.90 150.95 54593.85 88888.00 2015-04-16 10:03:25.750 106 12442.92 151.00 54593.80 88888.00 2015-04-16 10:03:25.875 106 12442.85 151.05 54593.80 88888.00 2015-04-16 10:03:26.000 106 12442.83 151.12 54593.78 88888.00 2015-04-16 10:03:26.125 106 12442.88 151.18 54593.78 88888.00 2015-04-16 10:03:26.250 106 12442.90 151.22 54593.78 88888.00 2015-04-16 10:03:26.375 106 12442.98 151.28 54593.75 88888.00 2015-04-16 10:03:26.500 106 12442.98 151.32 54593.72 88888.00 2015-04-16 10:03:26.625 106 12442.95 151.35 54593.72 88888.00 2015-04-16 10:03:26.750 106 12442.92 151.40 54593.70 88888.00 2015-04-16 10:03:26.875 106 12442.92 151.43 54593.70 88888.00 2015-04-16 10:03:27.000 106 12442.98 151.47 54593.68 88888.00 2015-04-16 10:03:27.125 106 12442.98 151.55 54593.72 88888.00 2015-04-16 10:03:27.250 106 12442.90 151.53 54593.72 88888.00 2015-04-16 10:03:27.375 106 12442.80 151.55 54593.70 88888.00 2015-04-16 10:03:27.500 106 12442.77 151.57 54593.68 88888.00 2015-04-16 10:03:27.625 106 12442.83 151.57 54593.68 88888.00 2015-04-16 10:03:27.750 106 12442.77 151.60 54593.68 88888.00 2015-04-16 10:03:27.875 106 12442.70 151.57 54593.68 88888.00 2015-04-16 10:03:28.000 106 12442.70 151.57 54593.65 88888.00 2015-04-16 10:03:28.125 106 12442.70 151.55 54593.65 88888.00 2015-04-16 10:03:28.250 106 12442.67 151.53 54593.70 88888.00 2015-04-16 10:03:28.375 106 12442.60 151.50 54593.70 88888.00 2015-04-16 10:03:28.500 106 12442.50 151.47 54593.72 88888.00 2015-04-16 10:03:28.625 106 12442.52 151.47 54593.75 88888.00 2015-04-16 10:03:28.750 106 12442.52 151.45 54593.78 88888.00 2015-04-16 10:03:28.875 106 12442.38 151.40 54593.80 88888.00 2015-04-16 10:03:29.000 106 12442.30 151.35 54593.85 88888.00 2015-04-16 10:03:29.125 106 12442.25 151.32 54593.88 88888.00 2015-04-16 10:03:29.250 106 12442.15 151.28 54593.88 88888.00 2015-04-16 10:03:29.375 106 12442.00 151.20 54593.90 88888.00 2015-04-16 10:03:29.500 106 12441.90 151.12 54593.93 88888.00 2015-04-16 10:03:29.625 106 12441.75 151.07 54593.97 88888.00 2015-04-16 10:03:29.750 106 12441.55 151.03 54594.00 88888.00 2015-04-16 10:03:29.875 106 12441.35 150.97 54594.05 88888.00 2015-04-16 10:03:30.000 106 12441.12 150.90 54594.10 88888.00 2015-04-16 10:03:30.125 106 12440.92 150.78 54594.15 88888.00 2015-04-16 10:03:30.250 106 12440.73 150.68 54594.20 88888.00 2015-04-16 10:03:30.375 106 12440.50 150.60 54594.25 88888.00 2015-04-16 10:03:30.500 106 12440.20 150.57 54594.30 88888.00 2015-04-16 10:03:30.625 106 12439.95 150.47 54594.32 88888.00 2015-04-16 10:03:30.750 106 12439.67 150.38 54594.35 88888.00 2015-04-16 10:03:30.875 106 12439.42 150.32 54594.38 88888.00 2015-04-16 10:03:31.000 106 12439.12 150.20 54594.43 88888.00 2015-04-16 10:03:31.125 106 12438.83 150.10 54594.50 88888.00 2015-04-16 10:03:31.250 106 12438.50 150.03 54594.53 88888.00 2015-04-16 10:03:31.375 106 12438.27 149.97 54594.57 88888.00 2015-04-16 10:03:31.500 106 12437.92 149.95 54594.62 88888.00 2015-04-16 10:03:31.625 106 12437.60 149.90 54594.62 88888.00 2015-04-16 10:03:31.750 106 12437.33 149.88 54594.68 88888.00 2015-04-16 10:03:31.875 106 12437.08 149.85 54594.72 88888.00 2015-04-16 10:03:32.000 106 12436.80 149.85 54594.80 88888.00 2015-04-16 10:03:32.125 106 12436.42 149.85 54594.85 88888.00 2015-04-16 10:03:32.250 106 12436.10 149.85 54594.88 88888.00 2015-04-16 10:03:32.375 106 12435.95 149.90 54594.93 88888.00 2015-04-16 10:03:32.500 106 12435.73 149.93 54594.95 88888.00 2015-04-16 10:03:32.625 106 12435.48 149.95 54594.97 88888.00 2015-04-16 10:03:32.750 106 12435.17 150.00 54595.05 88888.00 2015-04-16 10:03:32.875 106 12434.90 150.05 54595.12 88888.00 2015-04-16 10:03:33.000 106 12434.62 150.18 54595.18 88888.00 2015-04-16 10:03:33.125 106 12434.35 150.25 54595.22 88888.00 2015-04-16 10:03:33.250 106 12434.05 150.30 54595.30 88888.00 2015-04-16 10:03:33.375 106 12433.80 150.38 54595.38 88888.00 2015-04-16 10:03:33.500 106 12433.52 150.43 54595.45 88888.00 2015-04-16 10:03:33.625 106 12433.23 150.47 54595.50 88888.00 2015-04-16 10:03:33.750 106 12432.98 150.62 54595.55 88888.00 2015-04-16 10:03:33.875 106 12432.62 150.72 54595.60 88888.00 2015-04-16 10:03:34.000 106 12432.27 150.80 54595.62 88888.00 2015-04-16 10:03:34.125 106 12432.05 150.85 54595.65 88888.00 2015-04-16 10:03:34.250 106 12431.80 150.95 54595.72 88888.00 2015-04-16 10:03:34.375 106 12431.58 151.05 54595.80 88888.00 2015-04-16 10:03:34.500 106 12431.23 151.15 54595.88 88888.00 2015-04-16 10:03:34.625 106 12430.95 151.22 54595.90 88888.00 2015-04-16 10:03:34.750 106 12430.75 151.32 54595.93 88888.00 2015-04-16 10:03:34.875 106 12430.52 151.40 54595.95 88888.00 2015-04-16 10:03:35.000 106 12430.38 151.47 54596.00 88888.00 2015-04-16 10:03:35.125 106 12430.20 151.55 54596.03 88888.00 2015-04-16 10:03:35.250 106 12430.02 151.68 54596.05 88888.00 2015-04-16 10:03:35.375 106 12429.95 151.80 54596.05 88888.00 2015-04-16 10:03:35.500 106 12429.80 151.90 54596.10 88888.00 2015-04-16 10:03:35.625 106 12429.67 152.00 54596.12 88888.00 2015-04-16 10:03:35.750 106 12429.62 152.07 54596.12 88888.00 2015-04-16 10:03:35.875 106 12429.58 152.18 54596.12 88888.00 2015-04-16 10:03:36.000 106 12429.55 152.25 54596.12 88888.00 2015-04-16 10:03:36.125 106 12429.45 152.40 54596.22 88888.00 2015-04-16 10:03:36.250 106 12429.38 152.57 54596.22 88888.00 2015-04-16 10:03:36.375 106 12429.30 152.70 54596.22 88888.00 2015-04-16 10:03:36.500 106 12429.25 152.78 54596.25 88888.00 2015-04-16 10:03:36.625 106 12429.20 152.90 54596.28 88888.00 2015-04-16 10:03:36.750 106 12429.05 153.03 54596.28 88888.00 2015-04-16 10:03:36.875 106 12429.00 153.18 54596.32 88888.00 2015-04-16 10:03:37.000 106 12428.98 153.32 54596.30 88888.00 2015-04-16 10:03:37.125 106 12428.90 153.47 54596.35 88888.00 2015-04-16 10:03:37.250 106 12428.85 153.57 54596.35 88888.00 2015-04-16 10:03:37.375 106 12428.85 153.68 54596.35 88888.00 2015-04-16 10:03:37.500 106 12428.80 153.78 54596.35 88888.00 2015-04-16 10:03:37.625 106 12428.80 153.82 54596.32 88888.00 2015-04-16 10:03:37.750 106 12428.80 153.93 54596.30 88888.00 2015-04-16 10:03:37.875 106 12428.80 153.97 54596.30 88888.00 2015-04-16 10:03:38.000 106 12428.75 154.05 54596.30 88888.00 2015-04-16 10:03:38.125 106 12428.67 154.15 54596.28 88888.00 2015-04-16 10:03:38.250 106 12428.62 154.18 54596.28 88888.00 2015-04-16 10:03:38.375 106 12428.65 154.28 54596.25 88888.00 2015-04-16 10:03:38.500 106 12428.62 154.35 54596.22 88888.00 2015-04-16 10:03:38.625 106 12428.60 154.38 54596.20 88888.00 2015-04-16 10:03:38.750 106 12428.52 154.45 54596.20 88888.00 2015-04-16 10:03:38.875 106 12428.42 154.55 54596.18 88888.00 2015-04-16 10:03:39.000 106 12428.35 154.65 54596.15 88888.00 2015-04-16 10:03:39.125 106 12428.35 154.78 54596.15 88888.00 2015-04-16 10:03:39.250 106 12428.30 154.93 54596.15 88888.00 2015-04-16 10:03:39.375 106 12428.25 155.05 54596.15 88888.00 2015-04-16 10:03:39.500 106 12428.20 155.20 54596.15 88888.00 2015-04-16 10:03:39.625 106 12428.12 155.32 54596.15 88888.00 2015-04-16 10:03:39.750 106 12428.02 155.50 54596.10 88888.00 2015-04-16 10:03:39.875 106 12427.90 155.65 54596.10 88888.00 2015-04-16 10:03:40.000 106 12427.92 155.80 54596.12 88888.00 2015-04-16 10:03:40.125 106 12427.95 155.95 54596.10 88888.00 2015-04-16 10:03:40.250 106 12427.85 156.05 54596.07 88888.00 2015-04-16 10:03:40.375 106 12427.80 156.12 54596.07 88888.00 2015-04-16 10:03:40.500 106 12427.67 156.15 54596.05 88888.00 2015-04-16 10:03:40.625 106 12427.65 156.25 54596.07 88888.00 2015-04-16 10:03:40.750 106 12427.73 156.30 54596.07 88888.00 2015-04-16 10:03:40.875 106 12427.62 156.35 54596.03 88888.00 2015-04-16 10:03:41.000 106 12427.60 156.35 54596.03 88888.00 2015-04-16 10:03:41.125 106 12427.62 156.32 54596.05 88888.00 2015-04-16 10:03:41.250 106 12427.62 156.30 54596.05 88888.00 2015-04-16 10:03:41.375 106 12427.65 156.32 54596.03 88888.00 2015-04-16 10:03:41.500 106 12427.60 156.25 54596.03 88888.00 2015-04-16 10:03:41.625 106 12427.60 156.18 54596.03 88888.00 2015-04-16 10:03:41.750 106 12427.62 156.12 54596.05 88888.00 2015-04-16 10:03:41.875 106 12427.70 156.07 54596.07 88888.00 2015-04-16 10:03:42.000 106 12427.73 156.03 54596.05 88888.00 2015-04-16 10:03:42.125 106 12427.73 155.93 54596.03 88888.00 2015-04-16 10:03:42.250 106 12427.73 155.80 54596.00 88888.00 2015-04-16 10:03:42.375 106 12427.85 155.78 54596.00 88888.00 2015-04-16 10:03:42.500 106 12427.95 155.68 54596.00 88888.00 2015-04-16 10:03:42.625 106 12428.08 155.55 54595.97 88888.00 2015-04-16 10:03:42.750 106 12428.25 155.50 54595.95 88888.00 2015-04-16 10:03:42.875 106 12428.38 155.38 54595.95 88888.00 2015-04-16 10:03:43.000 106 12428.55 155.28 54595.93 88888.00 2015-04-16 10:03:43.125 106 12428.67 155.18 54595.90 88888.00 2015-04-16 10:03:43.250 106 12428.80 154.97 54595.88 88888.00 2015-04-16 10:03:43.375 106 12428.92 154.88 54595.85 88888.00 2015-04-16 10:03:43.500 106 12429.05 154.75 54595.80 88888.00 2015-04-16 10:03:43.625 106 12429.25 154.60 54595.78 88888.00 2015-04-16 10:03:43.750 106 12429.40 154.53 54595.75 88888.00 2015-04-16 10:03:43.875 106 12429.58 154.43 54595.78 88888.00 2015-04-16 10:03:44.000 106 12429.80 154.35 54595.75 88888.00 2015-04-16 10:03:44.125 106 12429.98 154.25 54595.72 88888.00 2015-04-16 10:03:44.250 106 12430.15 154.20 54595.68 88888.00 2015-04-16 10:03:44.375 106 12430.35 154.12 54595.62 88888.00 2015-04-16 10:03:44.500 106 12430.50 154.10 54595.65 88888.00 2015-04-16 10:03:44.625 106 12430.65 154.07 54595.62 88888.00 2015-04-16 10:03:44.750 106 12430.80 154.07 54595.60 88888.00 2015-04-16 10:03:44.875 106 12430.92 154.05 54595.60 88888.00 2015-04-16 10:03:45.000 106 12431.05 154.05 54595.57 88888.00 2015-04-16 10:03:45.125 106 12431.12 154.05 54595.57 88888.00 2015-04-16 10:03:45.250 106 12431.23 154.07 54595.55 88888.00 2015-04-16 10:03:45.375 106 12431.30 154.12 54595.55 88888.00 2015-04-16 10:03:45.500 106 12431.42 154.15 54595.55 88888.00 2015-04-16 10:03:45.625 106 12431.48 154.15 54595.50 88888.00 2015-04-16 10:03:45.750 106 12431.48 154.18 54595.50 88888.00 2015-04-16 10:03:45.875 106 12431.52 154.25 54595.53 88888.00 2015-04-16 10:03:46.000 106 12431.62 154.35 54595.53 88888.00 2015-04-16 10:03:46.125 106 12431.55 154.40 54595.53 88888.00 2015-04-16 10:03:46.250 106 12431.42 154.47 54595.53 88888.00 2015-04-16 10:03:46.375 106 12431.38 154.57 54595.53 88888.00 2015-04-16 10:03:46.500 106 12431.40 154.68 54595.53 88888.00 2015-04-16 10:03:46.625 106 12431.42 154.80 54595.55 88888.00 2015-04-16 10:03:46.750 106 12431.40 154.88 54595.57 88888.00 2015-04-16 10:03:46.875 106 12431.35 155.05 54595.57 88888.00 2015-04-16 10:03:47.000 106 12431.27 155.18 54595.57 88888.00 2015-04-16 10:03:47.125 106 12431.17 155.30 54595.60 88888.00 2015-04-16 10:03:47.250 106 12431.05 155.43 54595.62 88888.00 2015-04-16 10:03:47.375 106 12430.98 155.55 54595.68 88888.00 2015-04-16 10:03:47.500 106 12430.88 155.70 54595.68 88888.00 2015-04-16 10:03:47.625 106 12430.80 155.82 54595.70 88888.00 2015-04-16 10:03:47.750 106 12430.67 155.90 54595.70 88888.00 2015-04-16 10:03:47.875 106 12430.58 155.93 54595.70 88888.00 2015-04-16 10:03:48.000 106 12430.50 156.00 54595.70 88888.00 2015-04-16 10:03:48.125 106 12430.45 156.05 54595.72 88888.00 2015-04-16 10:03:48.250 106 12430.30 156.03 54595.72 88888.00 2015-04-16 10:03:48.375 106 12430.20 156.03 54595.75 88888.00 2015-04-16 10:03:48.500 106 12430.02 156.03 54595.78 88888.00 2015-04-16 10:03:48.625 106 12429.83 156.03 54595.82 88888.00 2015-04-16 10:03:48.750 106 12429.73 156.05 54595.82 88888.00 2015-04-16 10:03:48.875 106 12429.65 156.03 54595.85 88888.00 2015-04-16 10:03:49.000 106 12429.55 156.00 54595.80 88888.00 2015-04-16 10:03:49.125 106 12429.48 155.97 54595.82 88888.00 2015-04-16 10:03:49.250 106 12429.33 155.97 54595.82 88888.00 2015-04-16 10:03:49.375 106 12429.27 155.97 54595.82 88888.00 2015-04-16 10:03:49.500 106 12429.23 155.97 54595.82 88888.00 2015-04-16 10:03:49.625 106 12429.15 155.97 54595.82 88888.00 2015-04-16 10:03:49.750 106 12429.02 155.97 54595.78 88888.00 2015-04-16 10:03:49.875 106 12429.00 156.05 54595.78 88888.00 2015-04-16 10:03:50.000 106 12428.98 156.10 54595.78 88888.00 2015-04-16 10:03:50.125 106 12429.00 156.15 54595.78 88888.00 2015-04-16 10:03:50.250 106 12429.00 156.22 54595.75 88888.00 2015-04-16 10:03:50.375 106 12429.00 156.28 54595.72 88888.00 2015-04-16 10:03:50.500 106 12429.02 156.32 54595.70 88888.00 2015-04-16 10:03:50.625 106 12429.00 156.43 54595.72 88888.00 2015-04-16 10:03:50.750 106 12429.00 156.47 54595.70 88888.00 2015-04-16 10:03:50.875 106 12429.08 156.53 54595.65 88888.00 2015-04-16 10:03:51.000 106 12429.15 156.65 54595.62 88888.00 2015-04-16 10:03:51.125 106 12429.25 156.75 54595.62 88888.00 2015-04-16 10:03:51.250 106 12429.30 156.85 54595.60 88888.00 2015-04-16 10:03:51.375 106 12429.40 156.90 54595.57 88888.00 2015-04-16 10:03:51.500 106 12429.52 157.00 54595.55 88888.00 2015-04-16 10:03:51.625 106 12429.62 157.12 54595.53 88888.00 2015-04-16 10:03:51.750 106 12429.70 157.22 54595.50 88888.00 2015-04-16 10:03:51.875 106 12429.80 157.30 54595.47 88888.00 2015-04-16 10:03:52.000 106 12430.02 157.43 54595.45 88888.00 2015-04-16 10:03:52.125 106 12430.15 157.55 54595.45 88888.00 2015-04-16 10:03:52.250 106 12430.17 157.65 54595.43 88888.00 2015-04-16 10:03:52.375 106 12430.20 157.75 54595.43 88888.00 2015-04-16 10:03:52.500 106 12430.33 157.90 54595.40 88888.00 2015-04-16 10:03:52.625 106 12430.48 158.00 54595.35 88888.00 2015-04-16 10:03:52.750 106 12430.67 158.12 54595.30 88888.00 2015-04-16 10:03:52.875 106 12430.83 158.20 54595.30 88888.00 2015-04-16 10:03:53.000 106 12430.90 158.32 54595.25 88888.00 2015-04-16 10:03:53.125 106 12430.95 158.43 54595.22 88888.00 2015-04-16 10:03:53.250 106 12431.02 158.55 54595.18 88888.00 2015-04-16 10:03:53.375 106 12431.15 158.62 54595.15 88888.00 2015-04-16 10:03:53.500 106 12431.23 158.75 54595.10 88888.00 2015-04-16 10:03:53.625 106 12431.33 158.85 54595.07 88888.00 2015-04-16 10:03:53.750 106 12431.45 159.00 54595.03 88888.00 2015-04-16 10:03:53.875 106 12431.60 159.10 54595.00 88888.00 2015-04-16 10:03:54.000 106 12431.65 159.20 54594.93 88888.00 2015-04-16 10:03:54.125 106 12431.73 159.32 54594.90 88888.00 2015-04-16 10:03:54.250 106 12431.85 159.47 54594.88 88888.00 2015-04-16 10:03:54.375 106 12431.98 159.60 54594.85 88888.00 2015-04-16 10:03:54.500 106 12432.00 159.75 54594.82 88888.00 2015-04-16 10:03:54.625 106 12432.08 159.85 54594.78 88888.00 2015-04-16 10:03:54.750 106 12432.15 159.95 54594.72 88888.00 2015-04-16 10:03:54.875 106 12432.20 160.05 54594.68 88888.00 2015-04-16 10:03:55.000 106 12432.33 160.15 54594.62 88888.00 2015-04-16 10:03:55.125 106 12432.40 160.28 54594.65 88888.00 2015-04-16 10:03:55.250 106 12432.58 160.38 54594.65 88888.00 2015-04-16 10:03:55.375 106 12432.67 160.45 54594.62 88888.00 2015-04-16 10:03:55.500 106 12432.70 160.53 54594.55 88888.00 2015-04-16 10:03:55.625 106 12432.80 160.60 54594.55 88888.00 2015-04-16 10:03:55.750 106 12432.92 160.62 54594.55 88888.00 2015-04-16 10:03:55.875 106 12433.02 160.68 54594.50 88888.00 2015-04-16 10:03:56.000 106 12433.10 160.68 54594.45 88888.00 2015-04-16 10:03:56.125 106 12433.20 160.70 54594.45 88888.00 2015-04-16 10:03:56.250 106 12433.27 160.70 54594.45 88888.00 2015-04-16 10:03:56.375 106 12433.42 160.72 54594.45 88888.00 2015-04-16 10:03:56.500 106 12433.58 160.72 54594.40 88888.00 2015-04-16 10:03:56.625 106 12433.67 160.62 54594.38 88888.00 2015-04-16 10:03:56.750 106 12433.85 160.57 54594.40 88888.00 2015-04-16 10:03:56.875 106 12434.05 160.50 54594.38 88888.00 2015-04-16 10:03:57.000 106 12434.20 160.43 54594.35 88888.00 2015-04-16 10:03:57.125 106 12434.38 160.35 54594.35 88888.00 2015-04-16 10:03:57.250 106 12434.48 160.20 54594.38 88888.00 2015-04-16 10:03:57.375 106 12434.58 160.12 54594.32 88888.00 2015-04-16 10:03:57.500 106 12434.83 159.95 54594.32 88888.00 2015-04-16 10:03:57.625 106 12435.00 159.82 54594.30 88888.00 2015-04-16 10:03:57.750 106 12435.20 159.72 54594.30 88888.00 2015-04-16 10:03:57.875 106 12435.40 159.60 54594.30 88888.00 2015-04-16 10:03:58.000 106 12435.55 159.47 54594.30 88888.00 2015-04-16 10:03:58.125 106 12435.67 159.38 54594.30 88888.00 2015-04-16 10:03:58.250 106 12435.73 159.22 54594.32 88888.00 2015-04-16 10:03:58.375 106 12435.77 159.18 54594.35 88888.00 2015-04-16 10:03:58.500 106 12435.85 159.07 54594.35 88888.00 2015-04-16 10:03:58.625 106 12435.95 159.00 54594.38 88888.00 2015-04-16 10:03:58.750 106 12435.98 158.95 54594.35 88888.00 2015-04-16 10:03:58.875 106 12436.00 158.93 54594.38 88888.00 2015-04-16 10:03:59.000 106 12435.98 158.88 54594.38 88888.00 2015-04-16 10:03:59.125 106 12435.98 158.85 54594.40 88888.00 2015-04-16 10:03:59.250 106 12435.92 158.82 54594.40 88888.00 2015-04-16 10:03:59.375 106 12435.88 158.82 54594.40 88888.00 2015-04-16 10:03:59.500 106 12435.80 158.82 54594.38 88888.00 2015-04-16 10:03:59.625 106 12435.73 158.85 54594.35 88888.00 2015-04-16 10:03:59.750 106 12435.67 158.85 54594.38 88888.00 2015-04-16 10:03:59.875 106 12435.62 158.88 54594.35 88888.00 2015-04-16 10:04:00.000 106 12435.58 158.93 54594.35 88888.00 2015-04-16 10:04:00.125 106 12435.55 159.00 54594.32 88888.00 2015-04-16 10:04:00.250 106 12435.52 159.03 54594.32 88888.00 2015-04-16 10:04:00.375 106 12435.52 159.10 54594.32 88888.00 2015-04-16 10:04:00.500 106 12435.48 159.15 54594.30 88888.00 2015-04-16 10:04:00.625 106 12435.48 159.20 54594.28 88888.00 2015-04-16 10:04:00.750 106 12435.50 159.25 54594.25 88888.00 2015-04-16 10:04:00.875 106 12435.55 159.28 54594.22 88888.00 2015-04-16 10:04:01.000 106 12435.55 159.32 54594.20 88888.00 2015-04-16 10:04:01.125 106 12435.52 159.35 54594.20 88888.00 2015-04-16 10:04:01.250 106 12435.48 159.38 54594.15 88888.00 2015-04-16 10:04:01.375 106 12435.55 159.35 54594.18 88888.00 2015-04-16 10:04:01.500 106 12435.65 159.38 54594.15 88888.00 2015-04-16 10:04:01.625 106 12435.73 159.38 54594.12 88888.00 2015-04-16 10:04:01.750 106 12435.77 159.35 54594.12 88888.00 2015-04-16 10:04:01.875 106 12435.80 159.32 54594.12 88888.00 2015-04-16 10:04:02.000 106 12435.83 159.32 54594.12 88888.00 2015-04-16 10:04:02.125 106 12435.85 159.32 54594.12 88888.00 2015-04-16 10:04:02.250 106 12435.98 159.28 54594.15 88888.00 2015-04-16 10:04:02.375 106 12436.05 159.30 54594.18 88888.00 2015-04-16 10:04:02.500 106 12436.05 159.28 54594.20 88888.00 2015-04-16 10:04:02.625 106 12436.08 159.22 54594.18 88888.00 2015-04-16 10:04:02.750 106 12436.12 159.18 54594.18 88888.00 2015-04-16 10:04:02.875 106 12436.27 159.10 54594.18 88888.00 2015-04-16 10:04:03.000 106 12436.38 159.05 54594.18 88888.00 2015-04-16 10:04:03.125 106 12436.48 158.97 54594.22 88888.00 2015-04-16 10:04:03.250 106 12436.55 158.88 54594.25 88888.00 2015-04-16 10:04:03.375 106 12436.58 158.82 54594.25 88888.00 2015-04-16 10:04:03.500 106 12436.67 158.72 54594.28 88888.00 2015-04-16 10:04:03.625 106 12436.83 158.62 54594.30 88888.00 2015-04-16 10:04:03.750 106 12436.92 158.55 54594.32 88888.00 2015-04-16 10:04:03.875 106 12436.98 158.43 54594.38 88888.00 2015-04-16 10:04:04.000 106 12437.12 158.32 54594.40 88888.00 2015-04-16 10:04:04.125 106 12437.33 158.25 54594.45 88888.00 2015-04-16 10:04:04.250 106 12437.48 158.10 54594.47 88888.00 2015-04-16 10:04:04.375 106 12437.52 158.03 54594.47 88888.00 2015-04-16 10:04:04.500 106 12437.58 157.93 54594.55 88888.00 2015-04-16 10:04:04.625 106 12437.70 157.80 54594.60 88888.00 2015-04-16 10:04:04.750 106 12437.83 157.72 54594.62 88888.00 2015-04-16 10:04:04.875 106 12437.83 157.65 54594.65 88888.00 2015-04-16 10:04:05.000 106 12437.90 157.57 54594.65 88888.00 2015-04-16 10:04:05.125 106 12437.95 157.47 54594.70 88888.00 2015-04-16 10:04:05.250 106 12437.95 157.43 54594.78 88888.00 2015-04-16 10:04:05.375 106 12438.00 157.45 54594.82 88888.00 2015-04-16 10:04:05.500 106 12438.05 157.47 54594.88 88888.00 2015-04-16 10:04:05.625 106 12437.95 157.47 54594.93 88888.00 2015-04-16 10:04:05.750 106 12437.92 157.47 54594.95 88888.00 2015-04-16 10:04:05.875 106 12437.95 157.47 54594.97 88888.00 2015-04-16 10:04:06.000 106 12437.92 157.53 54595.03 88888.00 2015-04-16 10:04:06.125 106 12437.90 157.57 54595.05 88888.00 2015-04-16 10:04:06.250 106 12437.90 157.57 54595.05 88888.00 2015-04-16 10:04:06.375 106 12437.92 157.62 54595.05 88888.00 2015-04-16 10:04:06.500 106 12437.92 157.68 54595.10 88888.00 2015-04-16 10:04:06.625 106 12437.98 157.75 54595.12 88888.00 2015-04-16 10:04:06.750 106 12438.00 157.80 54595.15 88888.00 2015-04-16 10:04:06.875 106 12438.00 157.82 54595.10 88888.00 2015-04-16 10:04:07.000 106 12438.00 157.85 54595.10 88888.00 2015-04-16 10:04:07.125 106 12438.02 157.90 54595.10 88888.00 2015-04-16 10:04:07.250 106 12438.02 157.95 54595.12 88888.00 2015-04-16 10:04:07.375 106 12438.05 158.00 54595.10 88888.00 2015-04-16 10:04:07.500 106 12438.05 158.03 54595.07 88888.00 2015-04-16 10:04:07.625 106 12438.08 158.10 54595.05 88888.00 2015-04-16 10:04:07.750 106 12438.12 158.18 54595.05 88888.00 2015-04-16 10:04:07.875 106 12438.12 158.28 54595.05 88888.00 2015-04-16 10:04:08.000 106 12438.12 158.35 54595.00 88888.00 2015-04-16 10:04:08.125 106 12438.17 158.40 54594.95 88888.00 2015-04-16 10:04:08.250 106 12438.23 158.47 54594.93 88888.00 2015-04-16 10:04:08.375 106 12438.30 158.50 54594.93 88888.00 2015-04-16 10:04:08.500 106 12438.33 158.62 54594.95 88888.00 2015-04-16 10:04:08.625 106 12438.27 158.75 54594.95 88888.00 2015-04-16 10:04:08.750 106 12438.25 158.85 54594.90 88888.00 2015-04-16 10:04:08.875 106 12438.30 158.93 54594.88 88888.00 2015-04-16 10:04:09.000 106 12438.30 159.00 54594.88 88888.00 2015-04-16 10:04:09.125 106 12438.27 159.10 54594.88 88888.00 2015-04-16 10:04:09.250 106 12438.25 159.15 54594.85 88888.00 2015-04-16 10:04:09.375 106 12438.27 159.22 54594.88 88888.00 2015-04-16 10:04:09.500 106 12438.30 159.28 54594.88 88888.00 2015-04-16 10:04:09.625 106 12438.40 159.32 54594.85 88888.00 2015-04-16 10:04:09.750 106 12438.48 159.35 54594.88 88888.00 2015-04-16 10:04:09.875 106 12438.52 159.45 54594.90 88888.00 2015-04-16 10:04:10.000 106 12438.50 159.50 54594.90 88888.00 2015-04-16 10:04:10.125 106 12438.55 159.55 54594.93 88888.00 2015-04-16 10:04:10.250 106 12438.67 159.57 54594.93 88888.00 2015-04-16 10:04:10.375 106 12438.75 159.60 54594.93 88888.00 2015-04-16 10:04:10.500 106 12438.75 159.62 54594.95 88888.00 2015-04-16 10:04:10.625 106 12438.80 159.65 54594.93 88888.00 2015-04-16 10:04:10.750 106 12438.95 159.68 54595.00 88888.00 2015-04-16 10:04:10.875 106 12439.05 159.75 54595.03 88888.00 2015-04-16 10:04:11.000 106 12439.15 159.75 54595.05 88888.00 2015-04-16 10:04:11.125 106 12439.17 159.72 54595.05 88888.00 2015-04-16 10:04:11.250 106 12439.25 159.72 54595.10 88888.00 2015-04-16 10:04:11.375 106 12439.30 159.75 54595.12 88888.00 2015-04-16 10:04:11.500 106 12439.35 159.72 54595.18 88888.00 2015-04-16 10:04:11.625 106 12439.35 159.72 54595.22 88888.00 2015-04-16 10:04:11.750 106 12439.30 159.75 54595.25 88888.00 2015-04-16 10:04:11.875 106 12439.27 159.78 54595.28 88888.00 2015-04-16 10:04:12.000 106 12439.30 159.75 54595.32 88888.00 2015-04-16 10:04:12.125 106 12439.25 159.78 54595.38 88888.00 2015-04-16 10:04:12.250 106 12439.23 159.78 54595.43 88888.00 2015-04-16 10:04:12.375 106 12439.27 159.75 54595.45 88888.00 2015-04-16 10:04:12.500 106 12439.30 159.78 54595.47 88888.00 2015-04-16 10:04:12.625 106 12439.27 159.80 54595.50 88888.00 2015-04-16 10:04:12.750 106 12439.27 159.78 54595.55 88888.00 2015-04-16 10:04:12.875 106 12439.27 159.78 54595.60 88888.00 2015-04-16 10:04:13.000 106 12439.30 159.80 54595.62 88888.00 2015-04-16 10:04:13.125 106 12439.25 159.82 54595.62 88888.00 2015-04-16 10:04:13.250 106 12439.23 159.80 54595.68 88888.00 2015-04-16 10:04:13.375 106 12439.23 159.82 54595.70 88888.00 2015-04-16 10:04:13.500 106 12439.23 159.90 54595.72 88888.00 2015-04-16 10:04:13.625 106 12439.25 159.97 54595.75 88888.00 2015-04-16 10:04:13.750 106 12439.23 160.00 54595.75 88888.00 2015-04-16 10:04:13.875 106 12439.17 160.03 54595.80 88888.00 2015-04-16 10:04:14.000 106 12439.17 160.10 54595.80 88888.00 2015-04-16 10:04:14.125 106 12439.17 160.18 54595.82 88888.00 2015-04-16 10:04:14.250 106 12439.15 160.22 54595.88 88888.00 2015-04-16 10:04:14.375 106 12439.17 160.28 54595.85 88888.00 2015-04-16 10:04:14.500 106 12439.15 160.30 54595.88 88888.00 2015-04-16 10:04:14.625 106 12439.15 160.35 54595.93 88888.00 2015-04-16 10:04:14.750 106 12439.15 160.38 54595.93 88888.00 2015-04-16 10:04:14.875 106 12439.15 160.35 54595.93 88888.00 2015-04-16 10:04:15.000 106 12439.15 160.38 54595.93 88888.00 2015-04-16 10:04:15.125 106 12439.17 160.40 54595.90 88888.00 2015-04-16 10:04:15.250 106 12439.12 160.38 54595.90 88888.00 2015-04-16 10:04:15.375 106 12439.20 160.38 54595.90 88888.00 2015-04-16 10:04:15.500 106 12439.27 160.35 54595.93 88888.00 2015-04-16 10:04:15.625 106 12439.33 160.38 54595.93 88888.00 2015-04-16 10:04:15.750 106 12439.35 160.32 54595.90 88888.00 2015-04-16 10:04:15.875 106 12439.38 160.30 54595.90 88888.00 2015-04-16 10:04:16.000 106 12439.42 160.32 54595.93 88888.00 2015-04-16 10:04:16.125 106 12439.52 160.32 54595.95 88888.00 2015-04-16 10:04:16.250 106 12439.55 160.32 54595.97 88888.00 2015-04-16 10:04:16.375 106 12439.58 160.30 54595.97 88888.00 2015-04-16 10:04:16.500 106 12439.62 160.30 54595.95 88888.00 2015-04-16 10:04:16.625 106 12439.65 160.25 54595.97 88888.00 2015-04-16 10:04:16.750 106 12439.60 160.25 54596.00 88888.00 2015-04-16 10:04:16.875 106 12439.60 160.22 54596.03 88888.00 2015-04-16 10:04:17.000 106 12439.62 160.25 54596.03 88888.00 2015-04-16 10:04:17.125 106 12439.62 160.25 54596.10 88888.00 2015-04-16 10:04:17.250 106 12439.65 160.20 54596.15 88888.00 2015-04-16 10:04:17.375 106 12439.73 160.20 54596.15 88888.00 2015-04-16 10:04:17.500 106 12439.70 160.15 54596.15 88888.00 2015-04-16 10:04:17.625 106 12439.60 160.15 54596.18 88888.00 2015-04-16 10:04:17.750 106 12439.60 160.15 54596.18 88888.00 2015-04-16 10:04:17.875 106 12439.67 160.10 54596.22 88888.00 2015-04-16 10:04:18.000 106 12439.65 160.07 54596.22 88888.00 2015-04-16 10:04:18.125 106 12439.55 160.03 54596.25 88888.00 2015-04-16 10:04:18.250 106 12439.40 160.00 54596.30 88888.00 2015-04-16 10:04:18.375 106 12439.35 160.05 54596.32 88888.00 2015-04-16 10:04:18.500 106 12439.30 160.05 54596.35 88888.00 2015-04-16 10:04:18.625 106 12439.20 160.05 54596.40 88888.00 2015-04-16 10:04:18.750 106 12439.17 160.07 54596.43 88888.00 2015-04-16 10:04:18.875 106 12439.05 160.07 54596.45 88888.00 2015-04-16 10:04:19.000 106 12438.98 160.05 54596.47 88888.00 2015-04-16 10:04:19.125 106 12438.90 160.10 54596.55 88888.00 2015-04-16 10:04:19.250 106 12438.83 160.12 54596.62 88888.00 2015-04-16 10:04:19.375 106 12438.75 160.15 54596.62 88888.00 2015-04-16 10:04:19.500 106 12438.60 160.22 54596.62 88888.00 2015-04-16 10:04:19.625 106 12438.48 160.32 54596.62 88888.00 2015-04-16 10:04:19.750 106 12438.42 160.40 54596.68 88888.00 2015-04-16 10:04:19.875 106 12438.35 160.53 54596.75 88888.00 2015-04-16 10:04:20.000 106 12438.27 160.65 54596.75 88888.00 2015-04-16 10:04:20.125 106 12438.15 160.72 54596.78 88888.00 2015-04-16 10:04:20.250 106 12438.12 160.82 54596.80 88888.00 2015-04-16 10:04:20.375 106 12438.15 160.93 54596.82 88888.00 2015-04-16 10:04:20.500 106 12438.15 161.03 54596.85 88888.00 2015-04-16 10:04:20.625 106 12438.15 161.18 54596.88 88888.00 2015-04-16 10:04:20.750 106 12438.12 161.28 54596.93 88888.00 2015-04-16 10:04:20.875 106 12438.12 161.40 54596.95 88888.00 2015-04-16 10:04:21.000 106 12438.15 161.50 54596.95 88888.00 2015-04-16 10:04:21.125 106 12438.15 161.60 54597.03 88888.00 2015-04-16 10:04:21.250 106 12438.20 161.70 54597.03 88888.00 2015-04-16 10:04:21.375 106 12438.33 161.78 54597.03 88888.00 2015-04-16 10:04:21.500 106 12438.42 161.85 54597.07 88888.00 2015-04-16 10:04:21.625 106 12438.45 161.93 54597.10 88888.00 2015-04-16 10:04:21.750 106 12438.48 162.03 54597.12 88888.00 2015-04-16 10:04:21.875 106 12438.60 162.12 54597.18 88888.00 2015-04-16 10:04:22.000 106 12438.80 162.22 54597.20 88888.00 2015-04-16 10:04:22.125 106 12438.90 162.32 54597.25 88888.00 2015-04-16 10:04:22.250 106 12439.00 162.38 54597.28 88888.00 2015-04-16 10:04:22.375 106 12439.08 162.45 54597.28 88888.00 2015-04-16 10:04:22.500 106 12439.17 162.62 54597.30 88888.00 2015-04-16 10:04:22.625 106 12439.40 162.82 54597.32 88888.00 2015-04-16 10:04:22.750 106 12439.58 162.97 54597.35 88888.00 2015-04-16 10:04:22.875 106 12439.70 163.05 54597.32 88888.00 2015-04-16 10:04:23.000 106 12439.92 163.15 54597.30 88888.00 2015-04-16 10:04:23.125 106 12440.12 163.25 54597.30 88888.00 2015-04-16 10:04:23.250 106 12440.45 163.35 54597.30 88888.00 2015-04-16 10:04:23.375 106 12440.70 163.43 54597.30 88888.00 2015-04-16 10:04:23.500 106 12440.85 163.45 54597.30 88888.00 2015-04-16 10:04:23.625 106 12441.12 163.55 54597.30 88888.00 2015-04-16 10:04:23.750 106 12441.38 163.62 54597.28 88888.00 2015-04-16 10:04:23.875 106 12441.62 163.68 54597.22 88888.00 2015-04-16 10:04:24.000 106 12442.00 163.72 54597.20 88888.00 2015-04-16 10:04:24.125 106 12442.35 163.82 54597.18 88888.00 2015-04-16 10:04:24.250 106 12442.65 163.88 54597.12 88888.00 2015-04-16 10:04:24.375 106 12443.00 163.93 54597.05 88888.00 2015-04-16 10:04:24.500 106 12443.33 164.00 54597.00 88888.00 2015-04-16 10:04:24.625 106 12443.65 164.07 54596.97 88888.00 2015-04-16 10:04:24.750 106 12443.95 164.15 54596.90 88888.00 2015-04-16 10:04:24.875 106 12444.20 164.22 54596.82 88888.00 2015-04-16 10:04:25.000 106 12444.52 164.30 54596.78 88888.00 2015-04-16 10:04:25.125 106 12444.83 164.38 54596.72 88888.00 2015-04-16 10:04:25.250 106 12445.15 164.50 54596.65 88888.00 2015-04-16 10:04:25.375 106 12445.40 164.57 54596.57 88888.00 2015-04-16 10:04:25.500 106 12445.67 164.70 54596.53 88888.00 2015-04-16 10:04:25.625 106 12446.00 164.82 54596.47 88888.00 2015-04-16 10:04:25.750 106 12446.30 164.97 54596.40 88888.00 2015-04-16 10:04:25.875 106 12446.52 165.12 54596.30 88888.00 2015-04-16 10:04:26.000 106 12446.83 165.28 54596.25 88888.00 2015-04-16 10:04:26.125 106 12447.12 165.43 54596.20 88888.00 2015-04-16 10:04:26.250 106 12447.33 165.53 54596.10 88888.00 2015-04-16 10:04:26.375 106 12447.52 165.62 54596.05 88888.00 2015-04-16 10:04:26.500 106 12447.83 165.78 54595.97 88888.00 2015-04-16 10:04:26.625 106 12448.17 165.88 54595.93 88888.00 2015-04-16 10:04:26.750 106 12448.48 166.00 54595.88 88888.00 2015-04-16 10:04:26.875 106 12448.70 166.12 54595.82 88888.00 2015-04-16 10:04:27.000 106 12448.95 166.25 54595.75 88888.00 2015-04-16 10:04:27.125 106 12449.25 166.38 54595.68 88888.00 2015-04-16 10:04:27.250 106 12449.58 166.47 54595.60 88888.00 2015-04-16 10:04:27.375 106 12449.80 166.55 54595.55 88888.00 2015-04-16 10:04:27.500 106 12450.02 166.57 54595.50 88888.00 2015-04-16 10:04:27.625 106 12450.25 166.65 54595.45 88888.00 2015-04-16 10:04:27.750 106 12450.40 166.70 54595.40 88888.00 2015-04-16 10:04:27.875 106 12450.58 166.72 54595.38 88888.00 2015-04-16 10:04:28.000 106 12450.85 166.78 54595.32 88888.00 2015-04-16 10:04:28.125 106 12451.10 166.80 54595.30 88888.00 2015-04-16 10:04:28.250 106 12451.33 166.82 54595.28 88888.00 2015-04-16 10:04:28.375 106 12451.48 166.88 54595.28 88888.00 2015-04-16 10:04:28.500 106 12451.58 166.90 54595.30 88888.00 2015-04-16 10:04:28.625 106 12451.65 166.88 54595.30 88888.00 2015-04-16 10:04:28.750 106 12451.77 166.88 54595.28 88888.00 2015-04-16 10:04:28.875 106 12451.88 166.82 54595.28 88888.00 2015-04-16 10:04:29.000 106 12451.88 166.75 54595.28 88888.00 2015-04-16 10:04:29.125 106 12451.90 166.72 54595.32 88888.00 2015-04-16 10:04:29.250 106 12451.90 166.62 54595.35 88888.00 2015-04-16 10:04:29.375 106 12451.88 166.57 54595.35 88888.00 2015-04-16 10:04:29.500 106 12451.90 166.50 54595.35 88888.00 2015-04-16 10:04:29.625 106 12451.85 166.40 54595.35 88888.00 2015-04-16 10:04:29.750 106 12451.88 166.28 54595.40 88888.00 2015-04-16 10:04:29.875 106 12451.83 166.15 54595.45 88888.00 2015-04-16 10:04:30.000 106 12451.75 166.03 54595.45 88888.00 2015-04-16 10:04:30.125 106 12451.73 165.90 54595.47 88888.00 2015-04-16 10:04:30.250 106 12451.70 165.72 54595.53 88888.00 2015-04-16 10:04:30.375 106 12451.65 165.62 54595.53 88888.00 2015-04-16 10:04:30.500 106 12451.60 165.53 54595.55 88888.00 2015-04-16 10:04:30.625 106 12451.62 165.40 54595.60 88888.00 2015-04-16 10:04:30.750 106 12451.65 165.25 54595.62 88888.00 2015-04-16 10:04:30.875 106 12451.60 165.12 54595.65 88888.00 2015-04-16 10:04:31.000 106 12451.58 165.00 54595.65 88888.00 2015-04-16 10:04:31.125 106 12451.62 164.90 54595.68 88888.00 2015-04-16 10:04:31.250 106 12451.65 164.80 54595.72 88888.00 2015-04-16 10:04:31.375 106 12451.70 164.72 54595.75 88888.00 2015-04-16 10:04:31.500 106 12451.70 164.62 54595.75 88888.00 2015-04-16 10:04:31.625 106 12451.67 164.50 54595.75 88888.00 2015-04-16 10:04:31.750 106 12451.70 164.47 54595.75 88888.00 2015-04-16 10:04:31.875 106 12451.73 164.45 54595.78 88888.00 2015-04-16 10:04:32.000 106 12451.73 164.40 54595.78 88888.00 2015-04-16 10:04:32.125 106 12451.70 164.38 54595.80 88888.00 2015-04-16 10:04:32.250 106 12451.70 164.32 54595.80 88888.00 2015-04-16 10:04:32.375 106 12451.80 164.25 54595.75 88888.00 2015-04-16 10:04:32.500 106 12451.83 164.20 54595.75 88888.00 2015-04-16 10:04:32.625 106 12451.92 164.18 54595.78 88888.00 2015-04-16 10:04:32.750 106 12452.02 164.15 54595.75 88888.00 2015-04-16 10:04:32.875 106 12452.10 164.07 54595.72 88888.00 2015-04-16 10:04:33.000 106 12452.12 164.05 54595.70 88888.00 2015-04-16 10:04:33.125 106 12452.17 164.03 54595.72 88888.00 2015-04-16 10:04:33.250 106 12452.25 163.97 54595.70 88888.00 2015-04-16 10:04:33.375 106 12452.33 163.95 54595.68 88888.00 2015-04-16 10:04:33.500 106 12452.38 163.93 54595.62 88888.00 2015-04-16 10:04:33.625 106 12452.42 163.93 54595.62 88888.00 2015-04-16 10:04:33.750 106 12452.55 163.93 54595.62 88888.00 2015-04-16 10:04:33.875 106 12452.67 163.88 54595.60 88888.00 2015-04-16 10:04:34.000 106 12452.75 163.82 54595.60 88888.00 2015-04-16 10:04:34.125 106 12452.85 163.82 54595.60 88888.00 2015-04-16 10:04:34.250 106 12452.98 163.80 54595.62 88888.00 2015-04-16 10:04:34.375 106 12453.08 163.78 54595.60 88888.00 2015-04-16 10:04:34.500 106 12453.10 163.70 54595.57 88888.00 2015-04-16 10:04:34.625 106 12453.23 163.68 54595.57 88888.00 2015-04-16 10:04:34.750 106 12453.33 163.62 54595.57 88888.00 2015-04-16 10:04:34.875 106 12453.40 163.62 54595.57 88888.00 2015-04-16 10:04:35.000 106 12453.50 163.57 54595.60 88888.00 2015-04-16 10:04:35.125 106 12453.55 163.53 54595.60 88888.00 2015-04-16 10:04:35.250 106 12453.62 163.43 54595.55 88888.00 2015-04-16 10:04:35.375 106 12453.73 163.40 54595.57 88888.00 2015-04-16 10:04:35.500 106 12453.90 163.40 54595.60 88888.00 2015-04-16 10:04:35.625 106 12454.00 163.35 54595.60 88888.00 2015-04-16 10:04:35.750 106 12454.10 163.30 54595.65 88888.00 2015-04-16 10:04:35.875 106 12454.08 163.22 54595.62 88888.00 2015-04-16 10:04:36.000 106 12454.17 163.18 54595.62 88888.00 2015-04-16 10:04:36.125 106 12454.25 163.15 54595.68 88888.00 2015-04-16 10:04:36.250 106 12454.33 163.07 54595.72 88888.00 2015-04-16 10:04:36.375 106 12454.42 163.03 54595.78 88888.00 2015-04-16 10:04:36.500 106 12454.50 162.93 54595.82 88888.00 2015-04-16 10:04:36.625 106 12454.52 162.90 54595.85 88888.00 2015-04-16 10:04:36.750 106 12454.52 162.82 54595.88 88888.00 2015-04-16 10:04:36.875 106 12454.55 162.70 54595.93 88888.00 2015-04-16 10:04:37.000 106 12454.55 162.60 54595.95 88888.00 2015-04-16 10:04:37.125 106 12454.58 162.53 54595.97 88888.00 2015-04-16 10:04:37.250 106 12454.58 162.40 54596.00 88888.00 2015-04-16 10:04:37.375 106 12454.58 162.30 54596.05 88888.00 2015-04-16 10:04:37.500 106 12454.58 162.18 54596.07 88888.00 2015-04-16 10:04:37.625 106 12454.58 162.05 54596.10 88888.00 2015-04-16 10:04:37.750 106 12454.60 161.93 54596.12 88888.00 2015-04-16 10:04:37.875 106 12454.55 161.80 54596.20 88888.00 2015-04-16 10:04:38.000 106 12454.48 161.68 54596.20 88888.00 2015-04-16 10:04:38.125 106 12454.42 161.55 54596.28 88888.00 2015-04-16 10:04:38.250 106 12454.27 161.43 54596.32 88888.00 2015-04-16 10:04:38.375 106 12454.23 161.38 54596.40 88888.00 2015-04-16 10:04:38.500 106 12454.10 161.30 54596.43 88888.00 2015-04-16 10:04:38.625 106 12453.92 161.18 54596.50 88888.00 2015-04-16 10:04:38.750 106 12453.67 161.05 54596.53 88888.00 2015-04-16 10:04:38.875 106 12453.52 161.00 54596.60 88888.00 2015-04-16 10:04:39.000 106 12453.30 160.93 54596.65 88888.00 2015-04-16 10:04:39.125 106 12453.00 160.90 54596.72 88888.00 2015-04-16 10:04:39.250 106 12452.70 160.82 54596.78 88888.00 2015-04-16 10:04:39.375 106 12452.48 160.80 54596.82 88888.00 2015-04-16 10:04:39.500 106 12452.17 160.78 54596.88 88888.00 2015-04-16 10:04:39.625 106 12451.90 160.70 54596.93 88888.00 2015-04-16 10:04:39.750 106 12451.60 160.68 54597.00 88888.00 2015-04-16 10:04:39.875 106 12451.38 160.70 54597.05 88888.00 2015-04-16 10:04:40.000 106 12451.17 160.65 54597.10 88888.00 2015-04-16 10:04:40.125 106 12450.90 160.62 54597.20 88888.00 2015-04-16 10:04:40.250 106 12450.55 160.55 54597.28 88888.00 2015-04-16 10:04:40.375 106 12450.33 160.53 54597.32 88888.00 2015-04-16 10:04:40.500 106 12450.12 160.50 54597.38 88888.00 2015-04-16 10:04:40.625 106 12449.88 160.50 54597.47 88888.00 2015-04-16 10:04:40.750 106 12449.62 160.47 54597.55 88888.00 2015-04-16 10:04:40.875 106 12449.42 160.43 54597.60 88888.00 2015-04-16 10:04:41.000 106 12449.23 160.38 54597.62 88888.00 2015-04-16 10:04:41.125 106 12448.98 160.32 54597.68 88888.00 2015-04-16 10:04:41.250 106 12448.77 160.32 54597.78 88888.00 2015-04-16 10:04:41.375 106 12448.67 160.32 54597.82 88888.00 2015-04-16 10:04:41.500 106 12448.50 160.28 54597.90 88888.00 2015-04-16 10:04:41.625 106 12448.30 160.25 54597.93 88888.00 2015-04-16 10:04:41.750 106 12448.12 160.20 54597.97 88888.00 2015-04-16 10:04:41.875 106 12448.08 160.22 54598.05 88888.00 2015-04-16 10:04:42.000 106 12448.02 160.25 54598.12 88888.00 2015-04-16 10:04:42.125 106 12447.92 160.28 54598.22 88888.00 2015-04-16 10:04:42.250 106 12447.73 160.30 54598.30 88888.00 2015-04-16 10:04:42.375 106 12447.70 160.30 54598.32 88888.00 2015-04-16 10:04:42.500 106 12447.62 160.32 54598.40 88888.00 2015-04-16 10:04:42.625 106 12447.50 160.32 54598.45 88888.00 2015-04-16 10:04:42.750 106 12447.42 160.35 54598.47 88888.00 2015-04-16 10:04:42.875 106 12447.40 160.38 54598.53 88888.00 2015-04-16 10:04:43.000 106 12447.38 160.38 54598.60 88888.00 2015-04-16 10:04:43.125 106 12447.40 160.32 54598.68 88888.00 2015-04-16 10:04:43.250 106 12447.35 160.28 54598.78 88888.00 2015-04-16 10:04:43.375 106 12447.40 160.28 54598.80 88888.00 2015-04-16 10:04:43.500 106 12447.35 160.25 54598.88 88888.00 2015-04-16 10:04:43.625 106 12447.33 160.20 54598.90 88888.00 2015-04-16 10:04:43.750 106 12447.40 160.15 54598.97 88888.00 2015-04-16 10:04:43.875 106 12447.40 160.10 54599.00 88888.00 2015-04-16 10:04:44.000 106 12447.45 160.05 54599.10 88888.00 2015-04-16 10:04:44.125 106 12447.40 159.93 54599.15 88888.00 2015-04-16 10:04:44.250 106 12447.30 159.75 54599.25 88888.00 2015-04-16 10:04:44.375 106 12447.40 159.70 54599.28 88888.00 2015-04-16 10:04:44.500 106 12447.48 159.62 54599.32 88888.00 2015-04-16 10:04:44.625 106 12447.45 159.50 54599.40 88888.00 2015-04-16 10:04:44.750 106 12447.38 159.40 54599.45 88888.00 2015-04-16 10:04:44.875 106 12447.38 159.25 54599.50 88888.00 2015-04-16 10:04:45.000 106 12447.38 159.10 54599.53 88888.00 2015-04-16 10:04:45.125 106 12447.42 158.97 54599.60 88888.00 2015-04-16 10:04:45.250 106 12447.42 158.85 54599.65 88888.00 2015-04-16 10:04:45.375 106 12447.50 158.78 54599.68 88888.00 2015-04-16 10:04:45.500 106 12447.45 158.70 54599.70 88888.00 2015-04-16 10:04:45.625 106 12447.40 158.62 54599.78 88888.00 2015-04-16 10:04:45.750 106 12447.33 158.55 54599.82 88888.00 2015-04-16 10:04:45.875 106 12447.20 158.47 54599.85 88888.00 2015-04-16 10:04:46.000 106 12447.12 158.45 54599.85 88888.00 2015-04-16 10:04:46.125 106 12447.02 158.45 54599.90 88888.00 2015-04-16 10:04:46.250 106 12446.88 158.45 54599.90 88888.00 2015-04-16 10:04:46.375 106 12446.77 158.53 54599.93 88888.00 2015-04-16 10:04:46.500 106 12446.70 158.60 54599.95 88888.00 2015-04-16 10:04:46.625 106 12446.67 158.68 54599.97 88888.00 2015-04-16 10:04:46.750 106 12446.58 158.72 54599.95 88888.00 2015-04-16 10:04:46.875 106 12446.45 158.82 54599.95 88888.00 2015-04-16 10:04:47.000 106 12446.35 158.97 54599.90 88888.00 2015-04-16 10:04:47.125 106 12446.27 159.07 54599.88 88888.00 2015-04-16 10:04:47.250 106 12446.23 159.18 54599.85 88888.00 2015-04-16 10:04:47.375 106 12446.25 159.28 54599.80 88888.00 2015-04-16 10:04:47.500 106 12446.20 159.40 54599.75 88888.00 2015-04-16 10:04:47.625 106 12446.20 159.55 54599.70 88888.00 2015-04-16 10:04:47.750 106 12446.15 159.65 54599.65 88888.00 2015-04-16 10:04:47.875 106 12446.10 159.80 54599.62 88888.00 2015-04-16 10:04:48.000 106 12446.10 159.93 54599.62 88888.00 2015-04-16 10:04:48.125 106 12446.23 160.05 54599.60 88888.00 2015-04-16 10:04:48.250 106 12446.35 160.18 54599.57 88888.00 2015-04-16 10:04:48.375 106 12446.40 160.32 54599.53 88888.00 2015-04-16 10:04:48.500 106 12446.42 160.45 54599.50 88888.00 2015-04-16 10:04:48.625 106 12446.45 160.55 54599.45 88888.00 2015-04-16 10:04:48.750 106 12446.52 160.65 54599.40 88888.00 2015-04-16 10:04:48.875 106 12446.60 160.75 54599.38 88888.00 2015-04-16 10:04:49.000 106 12446.70 160.85 54599.35 88888.00 2015-04-16 10:04:49.125 106 12446.80 160.97 54599.32 88888.00 2015-04-16 10:04:49.250 106 12446.85 161.07 54599.30 88888.00 2015-04-16 10:04:49.375 106 12446.88 161.18 54599.22 88888.00 2015-04-16 10:04:49.500 106 12446.88 161.30 54599.20 88888.00 2015-04-16 10:04:49.625 106 12446.90 161.43 54599.20 88888.00 2015-04-16 10:04:49.750 106 12446.95 161.53 54599.22 88888.00 2015-04-16 10:04:49.875 106 12447.02 161.65 54599.22 88888.00 2015-04-16 10:04:50.000 106 12447.10 161.75 54599.22 88888.00 2015-04-16 10:04:50.125 106 12447.05 161.85 54599.22 88888.00 2015-04-16 10:04:50.250 106 12446.95 161.90 54599.22 88888.00 2015-04-16 10:04:50.375 106 12446.92 162.00 54599.25 88888.00 2015-04-16 10:04:50.500 106 12446.90 162.05 54599.25 88888.00 2015-04-16 10:04:50.625 106 12446.85 162.12 54599.28 88888.00 2015-04-16 10:04:50.750 106 12446.83 162.20 54599.30 88888.00 2015-04-16 10:04:50.875 106 12446.75 162.25 54599.30 88888.00 2015-04-16 10:04:51.000 106 12446.62 162.28 54599.30 88888.00 2015-04-16 10:04:51.125 106 12446.65 162.32 54599.35 88888.00 2015-04-16 10:04:51.250 106 12446.65 162.35 54599.40 88888.00 2015-04-16 10:04:51.375 106 12446.62 162.35 54599.43 88888.00 2015-04-16 10:04:51.500 106 12446.70 162.38 54599.45 88888.00 2015-04-16 10:04:51.625 106 12446.73 162.38 54599.47 88888.00 2015-04-16 10:04:51.750 106 12446.65 162.38 54599.47 88888.00 2015-04-16 10:04:51.875 106 12446.65 162.32 54599.50 88888.00 2015-04-16 10:04:52.000 106 12446.75 162.35 54599.50 88888.00 2015-04-16 10:04:52.125 106 12446.77 162.32 54599.57 88888.00 2015-04-16 10:04:52.250 106 12446.85 162.32 54599.62 88888.00 2015-04-16 10:04:52.375 106 12446.98 162.35 54599.65 88888.00 2015-04-16 10:04:52.500 106 12447.00 162.38 54599.68 88888.00 2015-04-16 10:04:52.625 106 12446.92 162.40 54599.70 88888.00 2015-04-16 10:04:52.750 106 12446.98 162.40 54599.75 88888.00 2015-04-16 10:04:52.875 106 12447.02 162.43 54599.78 88888.00 2015-04-16 10:04:53.000 106 12447.02 162.45 54599.82 88888.00 2015-04-16 10:04:53.125 106 12447.00 162.50 54599.85 88888.00 2015-04-16 10:04:53.250 106 12446.92 162.57 54599.90 88888.00 2015-04-16 10:04:53.375 106 12446.92 162.68 54599.90 88888.00 2015-04-16 10:04:53.500 106 12446.85 162.72 54599.95 88888.00 2015-04-16 10:04:53.625 106 12446.83 162.82 54599.95 88888.00 2015-04-16 10:04:53.750 106 12446.80 162.95 54599.95 88888.00 2015-04-16 10:04:53.875 106 12446.75 163.10 54599.97 88888.00 2015-04-16 10:04:54.000 106 12446.65 163.20 54600.00 88888.00 2015-04-16 10:04:54.125 106 12446.52 163.32 54600.03 88888.00 2015-04-16 10:04:54.250 106 12446.35 163.50 54600.07 88888.00 2015-04-16 10:04:54.375 106 12446.30 163.65 54600.10 88888.00 2015-04-16 10:04:54.500 106 12446.25 163.78 54600.10 88888.00 2015-04-16 10:04:54.625 106 12446.15 163.93 54600.12 88888.00 2015-04-16 10:04:54.750 106 12446.10 164.03 54600.12 88888.00 2015-04-16 10:04:54.875 106 12446.02 164.18 54600.10 88888.00 2015-04-16 10:04:55.000 106 12445.98 164.30 54600.07 88888.00 2015-04-16 10:04:55.125 106 12445.90 164.43 54600.07 88888.00 2015-04-16 10:04:55.250 106 12445.80 164.62 54600.10 88888.00 2015-04-16 10:04:55.375 106 12445.85 164.72 54600.12 88888.00 2015-04-16 10:04:55.500 106 12445.95 164.82 54600.12 88888.00 2015-04-16 10:04:55.625 106 12445.90 164.93 54600.12 88888.00 2015-04-16 10:04:55.750 106 12445.90 165.03 54600.12 88888.00 2015-04-16 10:04:55.875 106 12445.92 165.12 54600.12 88888.00 2015-04-16 10:04:56.000 106 12445.88 165.25 54600.10 88888.00 2015-04-16 10:04:56.125 106 12445.77 165.38 54600.12 88888.00 2015-04-16 10:04:56.250 106 12445.83 165.45 54600.12 88888.00 2015-04-16 10:04:56.375 106 12445.88 165.53 54600.12 88888.00 2015-04-16 10:04:56.500 106 12445.90 165.57 54600.10 88888.00 2015-04-16 10:04:56.625 106 12445.90 165.62 54600.10 88888.00 2015-04-16 10:04:56.750 106 12445.98 165.65 54600.10 88888.00 2015-04-16 10:04:56.875 106 12446.00 165.65 54600.10 88888.00 2015-04-16 10:04:57.000 106 12445.98 165.68 54600.07 88888.00 2015-04-16 10:04:57.125 106 12446.02 165.72 54600.07 88888.00 2015-04-16 10:04:57.250 106 12446.02 165.75 54600.10 88888.00 2015-04-16 10:04:57.375 106 12445.98 165.75 54600.10 88888.00 2015-04-16 10:04:57.500 106 12445.88 165.80 54600.15 88888.00 2015-04-16 10:04:57.625 106 12445.80 165.82 54600.15 88888.00 2015-04-16 10:04:57.750 106 12445.80 165.80 54600.12 88888.00 2015-04-16 10:04:57.875 106 12445.75 165.88 54600.18 88888.00 2015-04-16 10:04:58.000 106 12445.55 165.93 54600.18 88888.00 2015-04-16 10:04:58.125 106 12445.38 165.97 54600.22 88888.00 2015-04-16 10:04:58.250 106 12445.20 165.97 54600.25 88888.00 2015-04-16 10:04:58.375 106 12445.10 166.03 54600.28 88888.00 2015-04-16 10:04:58.500 106 12444.98 166.05 54600.32 88888.00 2015-04-16 10:04:58.625 106 12444.80 166.05 54600.35 88888.00 2015-04-16 10:04:58.750 106 12444.60 166.05 54600.38 88888.00 2015-04-16 10:04:58.875 106 12444.40 166.07 54600.40 88888.00 2015-04-16 10:04:59.000 106 12444.17 166.07 54600.40 88888.00 2015-04-16 10:04:59.125 106 12444.08 166.07 54600.43 88888.00 2015-04-16 10:04:59.250 106 12443.98 166.07 54600.47 88888.00 2015-04-16 10:04:59.375 106 12443.85 166.07 54600.47 88888.00 2015-04-16 10:04:59.500 106 12443.67 166.05 54600.50 88888.00 2015-04-16 10:04:59.625 106 12443.58 166.00 54600.53 88888.00 2015-04-16 10:04:59.750 106 12443.50 165.97 54600.50 88888.00 2015-04-16 10:04:59.875 106 12443.38 165.90 54600.50 88888.00 2015-04-16 10:05:00.000 106 12443.25 165.80 54600.53 88888.00 2015-04-16 10:05:00.125 106 12443.20 165.75 54600.60 88888.00 2015-04-16 10:05:00.250 106 12443.08 165.68 54600.65 88888.00 2015-04-16 10:05:00.375 106 12443.02 165.62 54600.68 88888.00 2015-04-16 10:05:00.500 106 12442.98 165.55 54600.68 88888.00 2015-04-16 10:05:00.625 106 12442.98 165.50 54600.68 88888.00 2015-04-16 10:05:00.750 106 12442.95 165.40 54600.70 88888.00 2015-04-16 10:05:00.875 106 12442.85 165.25 54600.72 88888.00 2015-04-16 10:05:01.000 106 12442.75 165.15 54600.78 88888.00 2015-04-16 10:05:01.125 106 12442.60 165.05 54600.80 88888.00 2015-04-16 10:05:01.250 106 12442.58 164.90 54600.82 88888.00 2015-04-16 10:05:01.375 106 12442.65 164.82 54600.85 88888.00 2015-04-16 10:05:01.500 106 12442.67 164.72 54600.90 88888.00 2015-04-16 10:05:01.625 106 12442.70 164.62 54600.93 88888.00 2015-04-16 10:05:01.750 106 12442.67 164.50 54600.95 88888.00 2015-04-16 10:05:01.875 106 12442.62 164.40 54601.00 88888.00 2015-04-16 10:05:02.000 106 12442.65 164.28 54601.03 88888.00 2015-04-16 10:05:02.125 106 12442.67 164.18 54601.07 88888.00 2015-04-16 10:05:02.250 106 12442.70 164.03 54601.15 88888.00 2015-04-16 10:05:02.375 106 12442.70 163.95 54601.20 88888.00 2015-04-16 10:05:02.500 106 12442.67 163.85 54601.25 88888.00 2015-04-16 10:05:02.625 106 12442.75 163.72 54601.28 88888.00 2015-04-16 10:05:02.750 106 12442.83 163.57 54601.32 88888.00 2015-04-16 10:05:02.875 106 12442.90 163.43 54601.38 88888.00 2015-04-16 10:05:03.000 106 12442.95 163.25 54601.40 88888.00 2015-04-16 10:05:03.125 106 12443.02 163.10 54601.45 88888.00 2015-04-16 10:05:03.250 106 12443.10 162.90 54601.53 88888.00 2015-04-16 10:05:03.375 106 12443.23 162.75 54601.55 88888.00 2015-04-16 10:05:03.500 106 12443.27 162.60 54601.57 88888.00 2015-04-16 10:05:03.625 106 12443.25 162.45 54601.62 88888.00 2015-04-16 10:05:03.750 106 12443.30 162.30 54601.70 88888.00 2015-04-16 10:05:03.875 106 12443.35 162.12 54601.75 88888.00 2015-04-16 10:05:04.000 106 12443.42 161.93 54601.78 88888.00 2015-04-16 10:05:04.125 106 12443.55 161.75 54601.82 88888.00 2015-04-16 10:05:04.250 106 12443.60 161.62 54601.88 88888.00 2015-04-16 10:05:04.375 106 12443.73 161.57 54601.88 88888.00 2015-04-16 10:05:04.500 106 12443.80 161.45 54601.90 88888.00 2015-04-16 10:05:04.625 106 12443.83 161.35 54601.95 88888.00 2015-04-16 10:05:04.750 106 12443.83 161.28 54602.00 88888.00 2015-04-16 10:05:04.875 106 12443.80 161.20 54602.03 88888.00 2015-04-16 10:05:05.000 106 12443.80 161.18 54602.03 88888.00 2015-04-16 10:05:05.125 106 12443.80 161.15 54602.07 88888.00 2015-04-16 10:05:05.250 106 12443.77 161.18 54602.10 88888.00 2015-04-16 10:05:05.375 106 12443.80 161.15 54602.10 88888.00 2015-04-16 10:05:05.500 106 12443.80 161.18 54602.12 88888.00 2015-04-16 10:05:05.625 106 12443.85 161.25 54602.18 88888.00 2015-04-16 10:05:05.750 106 12443.85 161.28 54602.18 88888.00 2015-04-16 10:05:05.875 106 12443.77 161.35 54602.18 88888.00 2015-04-16 10:05:06.000 106 12443.77 161.35 54602.18 88888.00 2015-04-16 10:05:06.125 106 12443.77 161.43 54602.18 88888.00 2015-04-16 10:05:06.250 106 12443.75 161.47 54602.20 88888.00 2015-04-16 10:05:06.375 106 12443.77 161.53 54602.22 88888.00 2015-04-16 10:05:06.500 106 12443.75 161.55 54602.22 88888.00 2015-04-16 10:05:06.625 106 12443.77 161.57 54602.22 88888.00 2015-04-16 10:05:06.750 106 12443.77 161.62 54602.25 88888.00 2015-04-16 10:05:06.875 106 12443.77 161.70 54602.28 88888.00 2015-04-16 10:05:07.000 106 12443.77 161.70 54602.30 88888.00 2015-04-16 10:05:07.125 106 12443.75 161.68 54602.32 88888.00 2015-04-16 10:05:07.250 106 12443.77 161.72 54602.38 88888.00 2015-04-16 10:05:07.375 106 12443.85 161.78 54602.38 88888.00 2015-04-16 10:05:07.500 106 12443.85 161.78 54602.38 88888.00 2015-04-16 10:05:07.625 106 12443.88 161.78 54602.38 88888.00 2015-04-16 10:05:07.750 106 12443.95 161.80 54602.40 88888.00 2015-04-16 10:05:07.875 106 12444.00 161.85 54602.40 88888.00 2015-04-16 10:05:08.000 106 12444.00 161.90 54602.43 88888.00 2015-04-16 10:05:08.125 106 12444.00 161.97 54602.43 88888.00 2015-04-16 10:05:08.250 106 12444.02 162.03 54602.45 88888.00 2015-04-16 10:05:08.375 106 12444.12 162.15 54602.43 88888.00 2015-04-16 10:05:08.500 106 12444.12 162.30 54602.45 88888.00 2015-04-16 10:05:08.625 106 12444.15 162.45 54602.47 88888.00 2015-04-16 10:05:08.750 106 12444.20 162.68 54602.50 88888.00 2015-04-16 10:05:08.875 106 12444.17 162.93 54602.47 88888.00 2015-04-16 10:05:09.000 106 12444.15 163.18 54602.47 88888.00 2015-04-16 10:05:09.125 106 12444.17 163.43 54602.45 88888.00 2015-04-16 10:05:09.250 106 12444.10 163.72 54602.50 88888.00 2015-04-16 10:05:09.375 106 12444.05 163.95 54602.47 88888.00 2015-04-16 10:05:09.500 106 12444.00 164.25 54602.47 88888.00 2015-04-16 10:05:09.625 106 12443.95 164.60 54602.47 88888.00 2015-04-16 10:05:09.750 106 12443.85 164.93 54602.45 88888.00 2015-04-16 10:05:09.875 106 12443.80 165.30 54602.45 88888.00 2015-04-16 10:05:10.000 106 12443.70 165.68 54602.43 88888.00 2015-04-16 10:05:10.125 106 12443.62 166.03 54602.40 88888.00 2015-04-16 10:05:10.250 106 12443.55 166.43 54602.38 88888.00 2015-04-16 10:05:10.375 106 12443.45 166.72 54602.38 88888.00 2015-04-16 10:05:10.500 106 12443.25 167.12 54602.35 88888.00 2015-04-16 10:05:10.625 106 12443.02 167.47 54602.30 88888.00 2015-04-16 10:05:10.750 106 12442.95 167.88 54602.30 88888.00 2015-04-16 10:05:10.875 106 12442.90 168.20 54602.25 88888.00 2015-04-16 10:05:11.000 106 12442.80 168.55 54602.20 88888.00 2015-04-16 10:05:11.125 106 12442.62 168.88 54602.15 88888.00 2015-04-16 10:05:11.250 106 12442.45 169.28 54602.10 88888.00 2015-04-16 10:05:11.375 106 12442.35 169.57 54602.07 88888.00 2015-04-16 10:05:11.500 106 12442.27 169.88 54602.00 88888.00 2015-04-16 10:05:11.625 106 12442.10 170.20 54601.90 88888.00 2015-04-16 10:05:11.750 106 12442.00 170.50 54601.88 88888.00 2015-04-16 10:05:11.875 106 12441.92 170.80 54601.82 88888.00 2015-04-16 10:05:12.000 106 12441.88 171.10 54601.78 88888.00 2015-04-16 10:05:12.125 106 12441.73 171.35 54601.72 88888.00 2015-04-16 10:05:12.250 106 12441.65 171.65 54601.68 88888.00 2015-04-16 10:05:12.375 106 12441.62 171.88 54601.65 88888.00 2015-04-16 10:05:12.500 106 12441.55 172.05 54601.57 88888.00 2015-04-16 10:05:12.625 106 12441.45 172.25 54601.53 88888.00 2015-04-16 10:05:12.750 106 12441.38 172.47 54601.47 88888.00 2015-04-16 10:05:12.875 106 12441.25 172.70 54601.45 88888.00 2015-04-16 10:05:13.000 106 12441.12 172.85 54601.43 88888.00 2015-04-16 10:05:13.125 106 12441.05 173.10 54601.40 88888.00 2015-04-16 10:05:13.250 106 12440.98 173.35 54601.35 88888.00 2015-04-16 10:05:13.375 106 12440.90 173.47 54601.32 88888.00 2015-04-16 10:05:13.500 106 12440.75 173.62 54601.28 88888.00 2015-04-16 10:05:13.625 106 12440.65 173.78 54601.28 88888.00 2015-04-16 10:05:13.750 106 12440.50 173.95 54601.22 88888.00 2015-04-16 10:05:13.875 106 12440.35 174.07 54601.18 88888.00 2015-04-16 10:05:14.000 106 12440.17 174.22 54601.15 88888.00 2015-04-16 10:05:14.125 106 12440.00 174.38 54601.15 88888.00 2015-04-16 10:05:14.250 106 12439.85 174.50 54601.15 88888.00 2015-04-16 10:05:14.375 106 12439.80 174.60 54601.15 88888.00 2015-04-16 10:05:14.500 106 12439.58 174.70 54601.12 88888.00 2015-04-16 10:05:14.625 106 12439.35 174.82 54601.07 88888.00 2015-04-16 10:05:14.750 106 12439.25 174.93 54601.07 88888.00 2015-04-16 10:05:14.875 106 12439.08 175.03 54601.05 88888.00 2015-04-16 10:05:15.000 106 12438.88 175.05 54601.03 88888.00 2015-04-16 10:05:15.125 106 12438.67 175.07 54601.05 88888.00 2015-04-16 10:05:15.250 106 12438.45 175.07 54601.03 88888.00 2015-04-16 10:05:15.375 106 12438.27 175.10 54601.03 88888.00 2015-04-16 10:05:15.500 106 12438.05 175.12 54601.03 88888.00 2015-04-16 10:05:15.625 106 12437.85 175.10 54601.05 88888.00 2015-04-16 10:05:15.750 106 12437.62 175.07 54601.05 88888.00 2015-04-16 10:05:15.875 106 12437.45 175.03 54601.03 88888.00 2015-04-16 10:05:16.000 106 12437.30 174.95 54601.00 88888.00 2015-04-16 10:05:16.125 106 12437.15 174.88 54601.03 88888.00 2015-04-16 10:05:16.250 106 12436.90 174.78 54601.05 88888.00 2015-04-16 10:05:16.375 106 12436.75 174.68 54601.05 88888.00 2015-04-16 10:05:16.500 106 12436.62 174.53 54601.05 88888.00 2015-04-16 10:05:16.625 106 12436.52 174.40 54601.05 88888.00 2015-04-16 10:05:16.750 106 12436.48 174.25 54601.05 88888.00 2015-04-16 10:05:16.875 106 12436.33 174.05 54601.05 88888.00 2015-04-16 10:05:17.000 106 12436.17 173.90 54601.07 88888.00 2015-04-16 10:05:17.125 106 12436.10 173.72 54601.07 88888.00 2015-04-16 10:05:17.250 106 12436.05 173.53 54601.12 88888.00 2015-04-16 10:05:17.375 106 12435.98 173.35 54601.10 88888.00 2015-04-16 10:05:17.500 106 12435.88 173.15 54601.12 88888.00 2015-04-16 10:05:17.625 106 12435.85 172.90 54601.10 88888.00 2015-04-16 10:05:17.750 106 12435.83 172.68 54601.10 88888.00 2015-04-16 10:05:17.875 106 12435.85 172.40 54601.15 88888.00 2015-04-16 10:05:18.000 106 12435.90 172.20 54601.18 88888.00 2015-04-16 10:05:18.125 106 12435.92 172.00 54601.22 88888.00 2015-04-16 10:05:18.250 106 12435.90 171.70 54601.25 88888.00 2015-04-16 10:05:18.375 106 12435.88 171.55 54601.28 88888.00 2015-04-16 10:05:18.500 106 12435.92 171.35 54601.32 88888.00 2015-04-16 10:05:18.625 106 12436.00 171.15 54601.38 88888.00 2015-04-16 10:05:18.750 106 12436.12 170.95 54601.40 88888.00 2015-04-16 10:05:18.875 106 12436.23 170.72 54601.43 88888.00 2015-04-16 10:05:19.000 106 12436.33 170.50 54601.50 88888.00 2015-04-16 10:05:19.125 106 12436.42 170.35 54601.55 88888.00 2015-04-16 10:05:19.250 106 12436.50 170.15 54601.60 88888.00 2015-04-16 10:05:19.375 106 12436.60 170.03 54601.60 88888.00 2015-04-16 10:05:19.500 106 12436.75 169.82 54601.62 88888.00 2015-04-16 10:05:19.625 106 12436.90 169.68 54601.68 88888.00 2015-04-16 10:05:19.750 106 12437.02 169.55 54601.72 88888.00 2015-04-16 10:05:19.875 106 12437.17 169.47 54601.78 88888.00 2015-04-16 10:05:20.000 106 12437.33 169.35 54601.78 88888.00 2015-04-16 10:05:20.125 106 12437.45 169.22 54601.82 88888.00 2015-04-16 10:05:20.250 106 12437.52 169.10 54601.88 88888.00 2015-04-16 10:05:20.375 106 12437.58 169.03 54601.93 88888.00 2015-04-16 10:05:20.500 106 12437.67 168.93 54602.00 88888.00 2015-04-16 10:05:20.625 106 12437.75 168.85 54602.07 88888.00 2015-04-16 10:05:20.750 106 12437.77 168.75 54602.12 88888.00 2015-04-16 10:05:20.875 106 12437.80 168.70 54602.15 88888.00 2015-04-16 10:05:21.000 106 12437.80 168.62 54602.22 88888.00 2015-04-16 10:05:21.125 106 12437.85 168.53 54602.30 88888.00 2015-04-16 10:05:21.250 106 12437.85 168.40 54602.38 88888.00 2015-04-16 10:05:21.375 106 12437.90 168.30 54602.40 88888.00 2015-04-16 10:05:21.500 106 12437.85 168.20 54602.47 88888.00 2015-04-16 10:05:21.625 106 12437.85 168.10 54602.55 88888.00 2015-04-16 10:05:21.750 106 12437.83 168.03 54602.68 88888.00 2015-04-16 10:05:21.875 106 12437.75 167.85 54602.72 88888.00 2015-04-16 10:05:22.000 106 12437.65 167.70 54602.78 88888.00 2015-04-16 10:05:22.125 106 12437.55 167.60 54602.88 88888.00 2015-04-16 10:05:22.250 106 12437.40 167.45 54603.00 88888.00 2015-04-16 10:05:22.375 106 12437.30 167.35 54603.07 88888.00 2015-04-16 10:05:22.500 106 12437.25 167.22 54603.15 88888.00 2015-04-16 10:05:22.625 106 12437.00 167.15 54603.22 88888.00 2015-04-16 10:05:22.750 106 12436.77 167.07 54603.30 88888.00 2015-04-16 10:05:22.875 106 12436.60 166.95 54603.43 88888.00 2015-04-16 10:05:23.000 106 12436.52 166.85 54603.50 88888.00 2015-04-16 10:05:23.125 106 12436.38 166.78 54603.57 88888.00 2015-04-16 10:05:23.250 106 12436.08 166.65 54603.70 88888.00 2015-04-16 10:05:23.375 106 12435.95 166.60 54603.78 88888.00 2015-04-16 10:05:23.500 106 12435.85 166.50 54603.88 88888.00 2015-04-16 10:05:23.625 106 12435.62 166.43 54603.95 88888.00 2015-04-16 10:05:23.750 106 12435.40 166.38 54604.03 88888.00 2015-04-16 10:05:23.875 106 12435.23 166.35 54604.07 88888.00 2015-04-16 10:05:24.000 106 12435.08 166.30 54604.18 88888.00 2015-04-16 10:05:24.125 106 12434.92 166.25 54604.25 88888.00 2015-04-16 10:05:24.250 106 12434.80 166.15 54604.32 88888.00 2015-04-16 10:05:24.375 106 12434.67 166.12 54604.35 88888.00 2015-04-16 10:05:24.500 106 12434.55 166.07 54604.40 88888.00 2015-04-16 10:05:24.625 106 12434.40 166.05 54604.45 88888.00 2015-04-16 10:05:24.750 106 12434.30 165.97 54604.50 88888.00 2015-04-16 10:05:24.875 106 12434.27 165.95 54604.57 88888.00 2015-04-16 10:05:25.000 106 12434.20 165.88 54604.65 88888.00 2015-04-16 10:05:25.125 106 12434.10 165.75 54604.70 88888.00 2015-04-16 10:05:25.250 106 12434.10 165.70 54604.78 88888.00 2015-04-16 10:05:25.375 106 12434.23 165.68 54604.78 88888.00 2015-04-16 10:05:25.500 106 12434.25 165.62 54604.82 88888.00 2015-04-16 10:05:25.625 106 12434.20 165.57 54604.90 88888.00 2015-04-16 10:05:25.750 106 12434.15 165.53 54604.95 88888.00 2015-04-16 10:05:25.875 106 12434.23 165.45 54604.97 88888.00 2015-04-16 10:05:26.000 106 12434.33 165.38 54605.03 88888.00 2015-04-16 10:05:26.125 106 12434.35 165.32 54605.07 88888.00 2015-04-16 10:05:26.250 106 12434.33 165.22 54605.12 88888.00 2015-04-16 10:05:26.375 106 12434.42 165.20 54605.15 88888.00 2015-04-16 10:05:26.500 106 12434.50 165.12 54605.20 88888.00 2015-04-16 10:05:26.625 106 12434.52 165.03 54605.25 88888.00 2015-04-16 10:05:26.750 106 12434.58 164.97 54605.28 88888.00 2015-04-16 10:05:26.875 106 12434.67 164.88 54605.32 88888.00 2015-04-16 10:05:27.000 106 12434.73 164.80 54605.38 88888.00 2015-04-16 10:05:27.125 106 12434.70 164.78 54605.43 88888.00 2015-04-16 10:05:27.250 106 12434.65 164.68 54605.47 88888.00 2015-04-16 10:05:27.375 106 12434.73 164.57 54605.50 88888.00 2015-04-16 10:05:27.500 106 12434.77 164.47 54605.55 88888.00 2015-04-16 10:05:27.625 106 12434.73 164.38 54605.55 88888.00 2015-04-16 10:05:27.750 106 12434.62 164.30 54605.55 88888.00 2015-04-16 10:05:27.875 106 12434.65 164.22 54605.57 88888.00 2015-04-16 10:05:28.000 106 12434.75 164.15 54605.60 88888.00 2015-04-16 10:05:28.125 106 12434.80 164.15 54605.65 88888.00 2015-04-16 10:05:28.250 106 12434.77 164.05 54605.65 88888.00 2015-04-16 10:05:28.375 106 12434.77 164.00 54605.68 88888.00 2015-04-16 10:05:28.500 106 12434.83 163.93 54605.70 88888.00 2015-04-16 10:05:28.625 106 12434.92 163.88 54605.68 88888.00 2015-04-16 10:05:28.750 106 12435.00 163.78 54605.70 88888.00 2015-04-16 10:05:28.875 106 12435.08 163.70 54605.68 88888.00 2015-04-16 10:05:29.000 106 12435.15 163.60 54605.68 88888.00 2015-04-16 10:05:29.125 106 12435.33 163.47 54605.70 88888.00 2015-04-16 10:05:29.250 106 12435.52 163.35 54605.70 88888.00 2015-04-16 10:05:29.375 106 12435.67 163.28 54605.70 88888.00 2015-04-16 10:05:29.500 106 12435.80 163.15 54605.68 88888.00 2015-04-16 10:05:29.625 106 12435.98 163.10 54605.68 88888.00 2015-04-16 10:05:29.750 106 12436.12 162.97 54605.68 88888.00 2015-04-16 10:05:29.875 106 12436.27 162.85 54605.70 88888.00 2015-04-16 10:05:30.000 106 12436.35 162.75 54605.65 88888.00 2015-04-16 10:05:30.125 106 12436.45 162.68 54605.65 88888.00 2015-04-16 10:05:30.250 106 12436.48 162.50 54605.65 88888.00 2015-04-16 10:05:30.375 106 12436.62 162.45 54605.65 88888.00 2015-04-16 10:05:30.500 106 12436.77 162.40 54605.62 88888.00 2015-04-16 10:05:30.625 106 12436.90 162.32 54605.62 88888.00 2015-04-16 10:05:30.750 106 12436.95 162.22 54605.65 88888.00 2015-04-16 10:05:30.875 106 12437.00 162.10 54605.65 88888.00 2015-04-16 10:05:31.000 106 12437.02 161.97 54605.62 88888.00 2015-04-16 10:05:31.125 106 12437.05 161.90 54605.60 88888.00 2015-04-16 10:05:31.250 106 12437.10 161.78 54605.60 88888.00 2015-04-16 10:05:31.375 106 12437.23 161.75 54605.57 88888.00 2015-04-16 10:05:31.500 106 12437.27 161.68 54605.53 88888.00 2015-04-16 10:05:31.625 106 12437.25 161.60 54605.53 88888.00 2015-04-16 10:05:31.750 106 12437.25 161.55 54605.50 88888.00 2015-04-16 10:05:31.875 106 12437.17 161.47 54605.50 88888.00 2015-04-16 10:05:32.000 106 12437.08 161.40 54605.50 88888.00 2015-04-16 10:05:32.125 106 12437.05 161.40 54605.50 88888.00 2015-04-16 10:05:32.250 106 12437.00 161.35 54605.47 88888.00 2015-04-16 10:05:32.375 106 12437.08 161.32 54605.43 88888.00 2015-04-16 10:05:32.500 106 12437.17 161.38 54605.40 88888.00 2015-04-16 10:05:32.625 106 12437.17 161.35 54605.38 88888.00 2015-04-16 10:05:32.750 106 12437.15 161.38 54605.32 88888.00 2015-04-16 10:05:32.875 106 12437.23 161.43 54605.32 88888.00 2015-04-16 10:05:33.000 106 12437.30 161.45 54605.28 88888.00 2015-04-16 10:05:33.125 106 12437.27 161.50 54605.28 88888.00 2015-04-16 10:05:33.250 106 12437.27 161.62 54605.25 88888.00 2015-04-16 10:05:33.375 106 12437.33 161.70 54605.25 88888.00 2015-04-16 10:05:33.500 106 12437.42 161.78 54605.18 88888.00 2015-04-16 10:05:33.625 106 12437.48 161.90 54605.15 88888.00 2015-04-16 10:05:33.750 106 12437.55 162.05 54605.07 88888.00 2015-04-16 10:05:33.875 106 12437.65 162.20 54605.05 88888.00 2015-04-16 10:05:34.000 106 12437.73 162.32 54605.00 88888.00 2015-04-16 10:05:34.125 106 12437.80 162.45 54604.95 88888.00 2015-04-16 10:05:34.250 106 12437.88 162.65 54604.90 88888.00 2015-04-16 10:05:34.375 106 12438.00 162.85 54604.85 88888.00 2015-04-16 10:05:34.500 106 12438.20 163.03 54604.82 88888.00 2015-04-16 10:05:34.625 106 12438.40 163.20 54604.78 88888.00 2015-04-16 10:05:34.750 106 12438.52 163.32 54604.70 88888.00 2015-04-16 10:05:34.875 106 12438.62 163.47 54604.65 88888.00 2015-04-16 10:05:35.000 106 12438.80 163.70 54604.62 88888.00 2015-04-16 10:05:35.125 106 12438.88 163.90 54604.57 88888.00 2015-04-16 10:05:35.250 106 12439.02 164.05 54604.50 88888.00 2015-04-16 10:05:35.375 106 12439.25 164.20 54604.45 88888.00 2015-04-16 10:05:35.500 106 12439.40 164.38 54604.38 88888.00 2015-04-16 10:05:35.625 106 12439.60 164.53 54604.28 88888.00 2015-04-16 10:05:35.750 106 12439.83 164.70 54604.22 88888.00 2015-04-16 10:05:35.875 106 12440.02 164.80 54604.20 88888.00 2015-04-16 10:05:36.000 106 12440.23 164.90 54604.07 88888.00 2015-04-16 10:05:36.125 106 12440.45 165.03 54604.03 88888.00 2015-04-16 10:05:36.250 106 12440.67 165.15 54603.97 88888.00 2015-04-16 10:05:36.375 106 12440.85 165.30 54603.95 88888.00 2015-04-16 10:05:36.500 106 12441.08 165.40 54603.90 88888.00 2015-04-16 10:05:36.625 106 12441.40 165.53 54603.82 88888.00 2015-04-16 10:05:36.750 106 12441.65 165.62 54603.75 88888.00 2015-04-16 10:05:36.875 106 12441.95 165.70 54603.68 88888.00 2015-04-16 10:05:37.000 106 12442.17 165.80 54603.62 88888.00 2015-04-16 10:05:37.125 106 12442.33 165.95 54603.55 88888.00 2015-04-16 10:05:37.250 106 12442.50 166.05 54603.47 88888.00 2015-04-16 10:05:37.375 106 12442.75 166.12 54603.45 88888.00 2015-04-16 10:05:37.500 106 12442.98 166.25 54603.43 88888.00 2015-04-16 10:05:37.625 106 12443.15 166.32 54603.32 88888.00 2015-04-16 10:05:37.750 106 12443.27 166.35 54603.22 88888.00 2015-04-16 10:05:37.875 106 12443.50 166.40 54603.18 88888.00 2015-04-16 10:05:38.000 106 12443.62 166.47 54603.12 88888.00 2015-04-16 10:05:38.125 106 12443.77 166.53 54603.05 88888.00 2015-04-16 10:05:38.250 106 12443.88 166.53 54602.97 88888.00 2015-04-16 10:05:38.375 106 12444.00 166.53 54602.93 88888.00 2015-04-16 10:05:38.500 106 12444.17 166.55 54602.90 88888.00 2015-04-16 10:05:38.625 106 12444.30 166.50 54602.88 88888.00 2015-04-16 10:05:38.750 106 12444.42 166.50 54602.80 88888.00 2015-04-16 10:05:38.875 106 12444.55 166.43 54602.75 88888.00 2015-04-16 10:05:39.000 106 12444.73 166.38 54602.72 88888.00 2015-04-16 10:05:39.125 106 12444.80 166.25 54602.65 88888.00 2015-04-16 10:05:39.250 106 12444.88 166.12 54602.57 88888.00 2015-04-16 10:05:39.375 106 12444.95 166.05 54602.53 88888.00 2015-04-16 10:05:39.500 106 12445.02 165.90 54602.50 88888.00 2015-04-16 10:05:39.625 106 12445.02 165.72 54602.47 88888.00 2015-04-16 10:05:39.750 106 12445.08 165.55 54602.40 88888.00 2015-04-16 10:05:39.875 106 12445.17 165.40 54602.38 88888.00 2015-04-16 10:05:40.000 106 12445.30 165.22 54602.38 88888.00 2015-04-16 10:05:40.125 106 12445.35 165.03 54602.38 88888.00 2015-04-16 10:05:40.250 106 12445.27 164.85 54602.30 88888.00 2015-04-16 10:05:40.375 106 12445.23 164.70 54602.28 88888.00 2015-04-16 10:05:40.500 106 12445.33 164.50 54602.25 88888.00 2015-04-16 10:05:40.625 106 12445.33 164.32 54602.25 88888.00 2015-04-16 10:05:40.750 106 12445.30 164.22 54602.28 88888.00 2015-04-16 10:05:40.875 106 12445.20 164.07 54602.28 88888.00 2015-04-16 10:05:41.000 106 12445.05 163.93 54602.25 88888.00 2015-04-16 10:05:41.125 106 12444.98 163.80 54602.22 88888.00 2015-04-16 10:05:41.250 106 12445.02 163.68 54602.22 88888.00 2015-04-16 10:05:41.375 106 12445.05 163.55 54602.25 88888.00 2015-04-16 10:05:41.500 106 12444.90 163.45 54602.25 88888.00 2015-04-16 10:05:41.625 106 12444.73 163.32 54602.25 88888.00 2015-04-16 10:05:41.750 106 12444.65 163.25 54602.28 88888.00 2015-04-16 10:05:41.875 106 12444.55 163.18 54602.28 88888.00 2015-04-16 10:05:42.000 106 12444.38 163.15 54602.30 88888.00 2015-04-16 10:05:42.125 106 12444.17 163.12 54602.30 88888.00 2015-04-16 10:05:42.250 106 12443.95 163.05 54602.32 88888.00 2015-04-16 10:05:42.375 106 12443.75 163.00 54602.30 88888.00 2015-04-16 10:05:42.500 106 12443.58 162.97 54602.30 88888.00 2015-04-16 10:05:42.625 106 12443.45 162.97 54602.28 88888.00 2015-04-16 10:05:42.750 106 12443.25 163.00 54602.32 88888.00 2015-04-16 10:05:42.875 106 12443.02 162.97 54602.35 88888.00 2015-04-16 10:05:43.000 106 12442.80 163.03 54602.38 88888.00 2015-04-16 10:05:43.125 106 12442.62 163.05 54602.40 88888.00 2015-04-16 10:05:43.250 106 12442.38 163.03 54602.40 88888.00 2015-04-16 10:05:43.375 106 12442.20 163.03 54602.40 88888.00 2015-04-16 10:05:43.500 106 12442.05 163.07 54602.40 88888.00 2015-04-16 10:05:43.625 106 12441.83 163.10 54602.43 88888.00 2015-04-16 10:05:43.750 106 12441.60 163.12 54602.43 88888.00 2015-04-16 10:05:43.875 106 12441.40 163.15 54602.45 88888.00 2015-04-16 10:05:44.000 106 12441.17 163.15 54602.43 88888.00 2015-04-16 10:05:44.125 106 12440.92 163.15 54602.45 88888.00 2015-04-16 10:05:44.250 106 12440.77 163.18 54602.45 88888.00 2015-04-16 10:05:44.375 106 12440.70 163.22 54602.50 88888.00 2015-04-16 10:05:44.500 106 12440.55 163.25 54602.47 88888.00 2015-04-16 10:05:44.625 106 12440.35 163.28 54602.47 88888.00 2015-04-16 10:05:44.750 106 12440.17 163.32 54602.50 88888.00 2015-04-16 10:05:44.875 106 12440.05 163.43 54602.53 88888.00 2015-04-16 10:05:45.000 106 12439.92 163.50 54602.50 88888.00 2015-04-16 10:05:45.125 106 12439.75 163.55 54602.53 88888.00 2015-04-16 10:05:45.250 106 12439.62 163.60 54602.55 88888.00 2015-04-16 10:05:45.375 106 12439.52 163.68 54602.57 88888.00 2015-04-16 10:05:45.500 106 12439.42 163.72 54602.57 88888.00 2015-04-16 10:05:45.625 106 12439.33 163.78 54602.57 88888.00 2015-04-16 10:05:45.750 106 12439.27 163.82 54602.60 88888.00 2015-04-16 10:05:45.875 106 12439.23 163.90 54602.62 88888.00 2015-04-16 10:05:46.000 106 12439.12 163.95 54602.68 88888.00 2015-04-16 10:05:46.125 106 12439.08 164.00 54602.70 88888.00 2015-04-16 10:05:46.250 106 12438.95 164.03 54602.70 88888.00 2015-04-16 10:05:46.375 106 12438.88 164.07 54602.72 88888.00 2015-04-16 10:05:46.500 106 12438.77 164.10 54602.75 88888.00 2015-04-16 10:05:46.625 106 12438.73 164.10 54602.78 88888.00 2015-04-16 10:05:46.750 106 12438.60 164.12 54602.82 88888.00 2015-04-16 10:05:46.875 106 12438.50 164.18 54602.85 88888.00 2015-04-16 10:05:47.000 106 12438.45 164.18 54602.85 88888.00 2015-04-16 10:05:47.125 106 12438.35 164.20 54602.90 88888.00 2015-04-16 10:05:47.250 106 12438.20 164.20 54602.95 88888.00 2015-04-16 10:05:47.375 106 12438.02 164.22 54603.00 88888.00 2015-04-16 10:05:47.500 106 12437.90 164.25 54603.03 88888.00 2015-04-16 10:05:47.625 106 12437.85 164.25 54603.10 88888.00 2015-04-16 10:05:47.750 106 12437.73 164.28 54603.15 88888.00 2015-04-16 10:05:47.875 106 12437.60 164.25 54603.20 88888.00 2015-04-16 10:05:48.000 106 12437.50 164.22 54603.25 88888.00 2015-04-16 10:05:48.125 106 12437.40 164.25 54603.32 88888.00 2015-04-16 10:05:48.250 106 12437.17 164.25 54603.40 88888.00 2015-04-16 10:05:48.375 106 12437.10 164.28 54603.45 88888.00 2015-04-16 10:05:48.500 106 12437.02 164.30 54603.53 88888.00 2015-04-16 10:05:48.625 106 12436.90 164.28 54603.60 88888.00 2015-04-16 10:05:48.750 106 12436.70 164.30 54603.65 88888.00 2015-04-16 10:05:48.875 106 12436.45 164.35 54603.72 88888.00 2015-04-16 10:05:49.000 106 12436.25 164.38 54603.80 88888.00 2015-04-16 10:05:49.125 106 12436.05 164.43 54603.90 88888.00 2015-04-16 10:05:49.250 106 12435.90 164.45 54603.95 88888.00 2015-04-16 10:05:49.375 106 12435.75 164.47 54603.97 88888.00 2015-04-16 10:05:49.500 106 12435.62 164.55 54604.03 88888.00 2015-04-16 10:05:49.625 106 12435.55 164.62 54604.10 88888.00 2015-04-16 10:05:49.750 106 12435.42 164.68 54604.18 88888.00 2015-04-16 10:05:49.875 106 12435.27 164.78 54604.22 88888.00 2015-04-16 10:05:50.000 106 12435.15 164.82 54604.25 88888.00 2015-04-16 10:05:50.125 106 12435.08 164.88 54604.28 88888.00 2015-04-16 10:05:50.250 106 12434.95 165.00 54604.35 88888.00 2015-04-16 10:05:50.375 106 12434.85 165.15 54604.38 88888.00 2015-04-16 10:05:50.500 106 12434.75 165.28 54604.45 88888.00 2015-04-16 10:05:50.625 106 12434.67 165.35 54604.43 88888.00 2015-04-16 10:05:50.750 106 12434.62 165.45 54604.47 88888.00 2015-04-16 10:05:50.875 106 12434.48 165.60 54604.53 88888.00 2015-04-16 10:05:51.000 106 12434.38 165.80 54604.55 88888.00 2015-04-16 10:05:51.125 106 12434.33 165.97 54604.60 88888.00 2015-04-16 10:05:51.250 106 12434.17 166.10 54604.62 88888.00 2015-04-16 10:05:51.375 106 12434.15 166.28 54604.68 88888.00 2015-04-16 10:05:51.500 106 12434.05 166.43 54604.68 88888.00 2015-04-16 10:05:51.625 106 12433.92 166.62 54604.70 88888.00 2015-04-16 10:05:51.750 106 12433.80 166.80 54604.70 88888.00 2015-04-16 10:05:51.875 106 12433.67 166.97 54604.72 88888.00 2015-04-16 10:05:52.000 106 12433.52 167.18 54604.72 88888.00 2015-04-16 10:05:52.125 106 12433.33 167.38 54604.78 88888.00 2015-04-16 10:05:52.250 106 12433.12 167.57 54604.75 88888.00 2015-04-16 10:05:52.375 106 12432.92 167.72 54604.75 88888.00 2015-04-16 10:05:52.500 106 12432.75 167.93 54604.78 88888.00 2015-04-16 10:05:52.625 106 12432.65 168.15 54604.80 88888.00 2015-04-16 10:05:52.750 106 12432.42 168.38 54604.82 88888.00 2015-04-16 10:05:52.875 106 12432.15 168.57 54604.80 88888.00 2015-04-16 10:05:53.000 106 12431.95 168.75 54604.80 88888.00 2015-04-16 10:05:53.125 106 12431.80 168.93 54604.82 88888.00 2015-04-16 10:05:53.250 106 12431.55 169.07 54604.82 88888.00 2015-04-16 10:05:53.375 106 12431.42 169.20 54604.82 88888.00 2015-04-16 10:05:53.500 106 12431.27 169.32 54604.80 88888.00 2015-04-16 10:05:53.625 106 12431.12 169.40 54604.78 88888.00 2015-04-16 10:05:53.750 106 12431.00 169.45 54604.75 88888.00 2015-04-16 10:05:53.875 106 12430.95 169.55 54604.75 88888.00 2015-04-16 10:05:54.000 106 12430.90 169.57 54604.72 88888.00 2015-04-16 10:05:54.125 106 12430.88 169.57 54604.68 88888.00 2015-04-16 10:05:54.250 106 12430.70 169.53 54604.65 88888.00 2015-04-16 10:05:54.375 106 12430.58 169.53 54604.62 88888.00 2015-04-16 10:05:54.500 106 12430.48 169.50 54604.57 88888.00 2015-04-16 10:05:54.625 106 12430.40 169.43 54604.57 88888.00 2015-04-16 10:05:54.750 106 12430.40 169.32 54604.53 88888.00 2015-04-16 10:05:54.875 106 12430.40 169.22 54604.47 88888.00 2015-04-16 10:05:55.000 106 12430.35 169.10 54604.43 88888.00 2015-04-16 10:05:55.125 106 12430.27 168.97 54604.43 88888.00 2015-04-16 10:05:55.250 106 12430.20 168.80 54604.38 88888.00 2015-04-16 10:05:55.375 106 12430.17 168.68 54604.30 88888.00 2015-04-16 10:05:55.500 106 12430.15 168.53 54604.25 88888.00 2015-04-16 10:05:55.625 106 12430.02 168.38 54604.22 88888.00 2015-04-16 10:05:55.750 106 12429.95 168.20 54604.22 88888.00 2015-04-16 10:05:55.875 106 12429.85 168.03 54604.18 88888.00 2015-04-16 10:05:56.000 106 12429.83 167.88 54604.15 88888.00 2015-04-16 10:05:56.125 106 12429.77 167.72 54604.12 88888.00 2015-04-16 10:05:56.250 106 12429.77 167.50 54604.10 88888.00 2015-04-16 10:05:56.375 106 12429.77 167.38 54604.07 88888.00 2015-04-16 10:05:56.500 106 12429.73 167.20 54604.05 88888.00 2015-04-16 10:05:56.625 106 12429.70 167.05 54604.03 88888.00 2015-04-16 10:05:56.750 106 12429.60 166.90 54604.00 88888.00 2015-04-16 10:05:56.875 106 12429.55 166.78 54604.00 88888.00 2015-04-16 10:05:57.000 106 12429.48 166.60 54603.97 88888.00 2015-04-16 10:05:57.125 106 12429.40 166.50 54603.95 88888.00 2015-04-16 10:05:57.250 106 12429.33 166.32 54603.95 88888.00 2015-04-16 10:05:57.375 106 12429.33 166.20 54603.93 88888.00 2015-04-16 10:05:57.500 106 12429.38 166.03 54603.93 88888.00 2015-04-16 10:05:57.625 106 12429.35 165.93 54603.95 88888.00 2015-04-16 10:05:57.750 106 12429.27 165.80 54603.93 88888.00 2015-04-16 10:05:57.875 106 12429.23 165.65 54603.95 88888.00 2015-04-16 10:05:58.000 106 12429.12 165.50 54603.93 88888.00 2015-04-16 10:05:58.125 106 12429.02 165.32 54603.95 88888.00 2015-04-16 10:05:58.250 106 12428.98 165.12 54603.97 88888.00 2015-04-16 10:05:58.375 106 12429.00 164.97 54603.95 88888.00 2015-04-16 10:05:58.500 106 12429.02 164.82 54603.95 88888.00 2015-04-16 10:05:58.625 106 12428.98 164.65 54603.97 88888.00 2015-04-16 10:05:58.750 106 12429.00 164.47 54603.97 88888.00 2015-04-16 10:05:58.875 106 12429.05 164.30 54603.97 88888.00 2015-04-16 10:05:59.000 106 12429.00 164.10 54603.97 88888.00 2015-04-16 10:05:59.125 106 12429.08 163.95 54604.00 88888.00 2015-04-16 10:05:59.250 106 12429.27 163.72 54604.03 88888.00 2015-04-16 10:05:59.375 106 12429.38 163.53 54604.00 88888.00 2015-04-16 10:05:59.500 106 12429.45 163.32 54604.00 88888.00 2015-04-16 10:05:59.625 106 12429.55 163.15 54604.03 88888.00 2015-04-16 10:05:59.750 106 12429.67 162.93 54604.05 88888.00 2015-04-16 10:05:59.875 106 12429.85 162.70 54604.05 88888.00 2015-04-16 10:06:00.000 106 12430.08 162.50 54604.05 88888.00 2015-04-16 10:06:00.125 106 12430.35 162.32 54604.03 88888.00 2015-04-16 10:06:00.250 106 12430.62 162.10 54604.03 88888.00 2015-04-16 10:06:00.375 106 12430.92 161.97 54604.03 88888.00 2015-04-16 10:06:00.500 106 12431.10 161.78 54604.03 88888.00 2015-04-16 10:06:00.625 106 12431.25 161.62 54604.00 88888.00 2015-04-16 10:06:00.750 106 12431.45 161.47 54603.97 88888.00 2015-04-16 10:06:00.875 106 12431.65 161.30 54603.97 88888.00 2015-04-16 10:06:01.000 106 12431.90 161.15 54603.97 88888.00 2015-04-16 10:06:01.125 106 12432.17 161.00 54604.00 88888.00 2015-04-16 10:06:01.250 106 12432.45 160.90 54603.97 88888.00 2015-04-16 10:06:01.375 106 12432.67 160.80 54603.97 88888.00 2015-04-16 10:06:01.500 106 12432.90 160.70 54603.95 88888.00 2015-04-16 10:06:01.625 106 12433.17 160.62 54603.95 88888.00 2015-04-16 10:06:01.750 106 12433.48 160.55 54603.95 88888.00 2015-04-16 10:06:01.875 106 12433.67 160.55 54603.95 88888.00 2015-04-16 10:06:02.000 106 12433.88 160.55 54603.93 88888.00 2015-04-16 10:06:02.125 106 12434.17 160.55 54603.90 88888.00 2015-04-16 10:06:02.250 106 12434.42 160.53 54603.85 88888.00 2015-04-16 10:06:02.375 106 12434.67 160.55 54603.82 88888.00 2015-04-16 10:06:02.500 106 12434.88 160.57 54603.82 88888.00 2015-04-16 10:06:02.625 106 12435.08 160.60 54603.80 88888.00 2015-04-16 10:06:02.750 106 12435.33 160.65 54603.78 88888.00 2015-04-16 10:06:02.875 106 12435.60 160.70 54603.72 88888.00 2015-04-16 10:06:03.000 106 12435.85 160.75 54603.68 88888.00 2015-04-16 10:06:03.125 106 12436.02 160.82 54603.65 88888.00 2015-04-16 10:06:03.250 106 12436.20 160.88 54603.62 88888.00 2015-04-16 10:06:03.375 106 12436.42 160.97 54603.62 88888.00 2015-04-16 10:06:03.500 106 12436.67 161.03 54603.60 88888.00 2015-04-16 10:06:03.625 106 12436.85 161.10 54603.55 88888.00 2015-04-16 10:06:03.750 106 12437.05 161.18 54603.50 88888.00 2015-04-16 10:06:03.875 106 12437.27 161.22 54603.45 88888.00 2015-04-16 10:06:04.000 106 12437.45 161.28 54603.45 88888.00 2015-04-16 10:06:04.125 106 12437.58 161.32 54603.43 88888.00 2015-04-16 10:06:04.250 106 12437.70 161.43 54603.35 88888.00 2015-04-16 10:06:04.375 106 12437.92 161.50 54603.35 88888.00 2015-04-16 10:06:04.500 106 12438.20 161.55 54603.30 88888.00 2015-04-16 10:06:04.625 106 12438.40 161.53 54603.25 88888.00 2015-04-16 10:06:04.750 106 12438.58 161.55 54603.28 88888.00 2015-04-16 10:06:04.875 106 12438.77 161.57 54603.30 88888.00 2015-04-16 10:06:05.000 106 12438.95 161.62 54603.25 88888.00 2015-04-16 10:06:05.125 106 12439.10 161.68 54603.25 88888.00 2015-04-16 10:06:05.250 106 12439.30 161.72 54603.22 88888.00 2015-04-16 10:06:05.375 106 12439.50 161.78 54603.22 88888.00 2015-04-16 10:06:05.500 106 12439.70 161.80 54603.20 88888.00 2015-04-16 10:06:05.625 106 12439.88 161.82 54603.18 88888.00 2015-04-16 10:06:05.750 106 12439.98 161.88 54603.20 88888.00 2015-04-16 10:06:05.875 106 12440.12 161.88 54603.20 88888.00 2015-04-16 10:06:06.000 106 12440.30 161.82 54603.20 88888.00 2015-04-16 10:06:06.125 106 12440.40 161.78 54603.22 88888.00 2015-04-16 10:06:06.250 106 12440.58 161.72 54603.25 88888.00 2015-04-16 10:06:06.375 106 12440.75 161.70 54603.25 88888.00 2015-04-16 10:06:06.500 106 12440.90 161.60 54603.22 88888.00 2015-04-16 10:06:06.625 106 12441.00 161.53 54603.25 88888.00 2015-04-16 10:06:06.750 106 12441.17 161.45 54603.28 88888.00 2015-04-16 10:06:06.875 106 12441.38 161.30 54603.30 88888.00 2015-04-16 10:06:07.000 106 12441.55 161.15 54603.28 88888.00 2015-04-16 10:06:07.125 106 12441.62 161.10 54603.30 88888.00 2015-04-16 10:06:07.250 106 12441.73 160.97 54603.35 88888.00 2015-04-16 10:06:07.375 106 12441.92 160.85 54603.35 88888.00 2015-04-16 10:06:07.500 106 12442.05 160.75 54603.32 88888.00 2015-04-16 10:06:07.625 106 12442.12 160.62 54603.35 88888.00 2015-04-16 10:06:07.750 106 12442.30 160.50 54603.38 88888.00 2015-04-16 10:06:07.875 106 12442.42 160.35 54603.40 88888.00 2015-04-16 10:06:08.000 106 12442.52 160.18 54603.35 88888.00 2015-04-16 10:06:08.125 106 12442.58 160.05 54603.40 88888.00 2015-04-16 10:06:08.250 106 12442.73 159.88 54603.40 88888.00 2015-04-16 10:06:08.375 106 12442.85 159.80 54603.40 88888.00 2015-04-16 10:06:08.500 106 12442.95 159.68 54603.40 88888.00 2015-04-16 10:06:08.625 106 12443.02 159.57 54603.43 88888.00 2015-04-16 10:06:08.750 106 12443.05 159.47 54603.45 88888.00 2015-04-16 10:06:08.875 106 12443.12 159.43 54603.50 88888.00 2015-04-16 10:06:09.000 106 12443.20 159.32 54603.50 88888.00 2015-04-16 10:06:09.125 106 12443.25 159.22 54603.50 88888.00 2015-04-16 10:06:09.250 106 12443.30 159.15 54603.50 88888.00 2015-04-16 10:06:09.375 106 12443.40 159.12 54603.50 88888.00 2015-04-16 10:06:09.500 106 12443.45 159.12 54603.50 88888.00 2015-04-16 10:06:09.625 106 12443.45 159.12 54603.53 88888.00 2015-04-16 10:06:09.750 106 12443.48 159.12 54603.53 88888.00 2015-04-16 10:06:09.875 106 12443.52 159.12 54603.53 88888.00 2015-04-16 10:06:10.000 106 12443.58 159.12 54603.55 88888.00 2015-04-16 10:06:10.125 106 12443.60 159.12 54603.55 88888.00 2015-04-16 10:06:10.250 106 12443.60 159.15 54603.57 88888.00 2015-04-16 10:06:10.375 106 12443.67 159.18 54603.57 88888.00 2015-04-16 10:06:10.500 106 12443.65 159.22 54603.55 88888.00 2015-04-16 10:06:10.625 106 12443.67 159.30 54603.55 88888.00 2015-04-16 10:06:10.750 106 12443.70 159.38 54603.55 88888.00 2015-04-16 10:06:10.875 106 12443.77 159.47 54603.55 88888.00 2015-04-16 10:06:11.000 106 12443.83 159.57 54603.55 88888.00 2015-04-16 10:06:11.125 106 12443.83 159.68 54603.57 88888.00 2015-04-16 10:06:11.250 106 12443.83 159.72 54603.55 88888.00 2015-04-16 10:06:11.375 106 12443.80 159.82 54603.55 88888.00 2015-04-16 10:06:11.500 106 12443.75 159.90 54603.55 88888.00 2015-04-16 10:06:11.625 106 12443.75 160.00 54603.55 88888.00 2015-04-16 10:06:11.750 106 12443.70 160.07 54603.57 88888.00 2015-04-16 10:06:11.875 106 12443.70 160.12 54603.60 88888.00 2015-04-16 10:06:12.000 106 12443.65 160.15 54603.55 88888.00 2015-04-16 10:06:12.125 106 12443.58 160.22 54603.57 88888.00 2015-04-16 10:06:12.250 106 12443.50 160.28 54603.57 88888.00 2015-04-16 10:06:12.375 106 12443.52 160.30 54603.60 88888.00 2015-04-16 10:06:12.500 106 12443.45 160.30 54603.60 88888.00 2015-04-16 10:06:12.625 106 12443.38 160.28 54603.60 88888.00 2015-04-16 10:06:12.750 106 12443.35 160.28 54603.60 88888.00 2015-04-16 10:06:12.875 106 12443.35 160.28 54603.60 88888.00 2015-04-16 10:06:13.000 106 12443.33 160.20 54603.62 88888.00 2015-04-16 10:06:13.125 106 12443.23 160.12 54603.65 88888.00 2015-04-16 10:06:13.250 106 12443.08 160.05 54603.65 88888.00 2015-04-16 10:06:13.375 106 12442.98 160.03 54603.65 88888.00 2015-04-16 10:06:13.500 106 12442.92 159.97 54603.68 88888.00 2015-04-16 10:06:13.625 106 12442.88 159.90 54603.70 88888.00 2015-04-16 10:06:13.750 106 12442.80 159.80 54603.68 88888.00 2015-04-16 10:06:13.875 106 12442.77 159.68 54603.70 88888.00 2015-04-16 10:06:14.000 106 12442.75 159.55 54603.70 88888.00 2015-04-16 10:06:14.125 106 12442.73 159.50 54603.78 88888.00 2015-04-16 10:06:14.250 106 12442.67 159.40 54603.78 88888.00 2015-04-16 10:06:14.375 106 12442.65 159.32 54603.78 88888.00 2015-04-16 10:06:14.500 106 12442.60 159.28 54603.78 88888.00 2015-04-16 10:06:14.625 106 12442.60 159.20 54603.80 88888.00 2015-04-16 10:06:14.750 106 12442.58 159.10 54603.82 88888.00 2015-04-16 10:06:14.875 106 12442.58 159.00 54603.82 88888.00 2015-04-16 10:06:15.000 106 12442.58 158.88 54603.82 88888.00 2015-04-16 10:06:15.125 106 12442.52 158.75 54603.85 88888.00 2015-04-16 10:06:15.250 106 12442.62 158.68 54603.90 88888.00 2015-04-16 10:06:15.375 106 12442.73 158.62 54603.90 88888.00 2015-04-16 10:06:15.500 106 12442.80 158.53 54603.90 88888.00 2015-04-16 10:06:15.625 106 12442.88 158.43 54603.90 88888.00 2015-04-16 10:06:15.750 106 12442.92 158.35 54603.90 88888.00 2015-04-16 10:06:15.875 106 12443.00 158.28 54603.90 88888.00 2015-04-16 10:06:16.000 106 12443.00 158.18 54603.90 88888.00 2015-04-16 10:06:16.125 106 12443.05 158.12 54603.93 88888.00 2015-04-16 10:06:16.250 106 12443.12 158.05 54603.95 88888.00 2015-04-16 10:06:16.375 106 12443.17 158.03 54603.95 88888.00 2015-04-16 10:06:16.500 106 12443.17 157.95 54603.95 88888.00 2015-04-16 10:06:16.625 106 12443.20 157.88 54603.95 88888.00 2015-04-16 10:06:16.750 106 12443.27 157.90 54603.95 88888.00 2015-04-16 10:06:16.875 106 12443.33 157.85 54603.95 88888.00 2015-04-16 10:06:17.000 106 12443.38 157.80 54603.95 88888.00 2015-04-16 10:06:17.125 106 12443.52 157.82 54603.95 88888.00 2015-04-16 10:06:17.250 106 12443.55 157.78 54603.93 88888.00 2015-04-16 10:06:17.375 106 12443.65 157.78 54603.93 88888.00 2015-04-16 10:06:17.500 106 12443.75 157.78 54603.90 88888.00 2015-04-16 10:06:17.625 106 12443.85 157.78 54603.90 88888.00 2015-04-16 10:06:17.750 106 12443.98 157.75 54603.88 88888.00 2015-04-16 10:06:17.875 106 12444.02 157.80 54603.85 88888.00 2015-04-16 10:06:18.000 106 12444.08 157.82 54603.82 88888.00 2015-04-16 10:06:18.125 106 12444.17 157.85 54603.82 88888.00 2015-04-16 10:06:18.250 106 12444.25 157.90 54603.82 88888.00 2015-04-16 10:06:18.375 106 12444.35 157.93 54603.80 88888.00 2015-04-16 10:06:18.500 106 12444.45 157.97 54603.78 88888.00 2015-04-16 10:06:18.625 106 12444.58 158.05 54603.75 88888.00 2015-04-16 10:06:18.750 106 12444.65 158.12 54603.72 88888.00 2015-04-16 10:06:18.875 106 12444.70 158.20 54603.70 88888.00 2015-04-16 10:06:19.000 106 12444.70 158.25 54603.68 88888.00 2015-04-16 10:06:19.125 106 12444.73 158.32 54603.70 88888.00 2015-04-16 10:06:19.250 106 12444.67 158.45 54603.75 88888.00 2015-04-16 10:06:19.375 106 12444.65 158.55 54603.78 88888.00 2015-04-16 10:06:19.500 106 12444.60 158.68 54603.72 88888.00 2015-04-16 10:06:19.625 106 12444.58 158.80 54603.72 88888.00 2015-04-16 10:06:19.750 106 12444.50 158.93 54603.72 88888.00 2015-04-16 10:06:19.875 106 12444.35 159.07 54603.75 88888.00 2015-04-16 10:06:20.000 106 12444.23 159.18 54603.75 88888.00 2015-04-16 10:06:20.125 106 12444.10 159.30 54603.72 88888.00 2015-04-16 10:06:20.250 106 12444.00 159.43 54603.72 88888.00 2015-04-16 10:06:20.375 106 12443.92 159.53 54603.72 88888.00 2015-04-16 10:06:20.500 106 12443.88 159.62 54603.72 88888.00 2015-04-16 10:06:20.625 106 12443.85 159.75 54603.72 88888.00 2015-04-16 10:06:20.750 106 12443.85 159.88 54603.75 88888.00 2015-04-16 10:06:20.875 106 12443.80 159.95 54603.78 88888.00 2015-04-16 10:06:21.000 106 12443.70 160.00 54603.80 88888.00 2015-04-16 10:06:21.125 106 12443.65 160.07 54603.82 88888.00 2015-04-16 10:06:21.250 106 12443.55 160.15 54603.82 88888.00 2015-04-16 10:06:21.375 106 12443.40 160.18 54603.85 88888.00 2015-04-16 10:06:21.500 106 12443.33 160.25 54603.88 88888.00 2015-04-16 10:06:21.625 106 12443.25 160.30 54603.90 88888.00 2015-04-16 10:06:21.750 106 12443.25 160.40 54603.93 88888.00 2015-04-16 10:06:21.875 106 12443.25 160.45 54603.97 88888.00 2015-04-16 10:06:22.000 106 12443.17 160.47 54604.03 88888.00 2015-04-16 10:06:22.125 106 12443.10 160.55 54604.05 88888.00 2015-04-16 10:06:22.250 106 12443.02 160.60 54604.12 88888.00 2015-04-16 10:06:22.375 106 12442.95 160.68 54604.20 88888.00 2015-04-16 10:06:22.500 106 12442.85 160.72 54604.28 88888.00 2015-04-16 10:06:22.625 106 12442.83 160.75 54604.32 88888.00 2015-04-16 10:06:22.750 106 12442.75 160.82 54604.43 88888.00 2015-04-16 10:06:22.875 106 12442.62 160.88 54604.47 88888.00 2015-04-16 10:06:23.000 106 12442.52 160.90 54604.55 88888.00 2015-04-16 10:06:23.125 106 12442.50 160.90 54604.62 88888.00 2015-04-16 10:06:23.250 106 12442.45 160.90 54604.70 88888.00 2015-04-16 10:06:23.375 106 12442.45 160.93 54604.72 88888.00 2015-04-16 10:06:23.500 106 12442.48 160.95 54604.78 88888.00 2015-04-16 10:06:23.625 106 12442.45 160.93 54604.85 88888.00 2015-04-16 10:06:23.750 106 12442.42 160.95 54604.90 88888.00 2015-04-16 10:06:23.875 106 12442.42 160.90 54604.97 88888.00 2015-04-16 10:06:24.000 106 12442.55 160.85 54605.05 88888.00 2015-04-16 10:06:24.125 106 12442.60 160.82 54605.10 88888.00 2015-04-16 10:06:24.250 106 12442.58 160.78 54605.15 88888.00 2015-04-16 10:06:24.375 106 12442.70 160.72 54605.15 88888.00 2015-04-16 10:06:24.500 106 12442.85 160.70 54605.18 88888.00 2015-04-16 10:06:24.625 106 12442.95 160.60 54605.22 88888.00 2015-04-16 10:06:24.750 106 12443.10 160.53 54605.25 88888.00 2015-04-16 10:06:24.875 106 12443.25 160.43 54605.28 88888.00 2015-04-16 10:06:25.000 106 12443.45 160.35 54605.32 88888.00 2015-04-16 10:06:25.125 106 12443.70 160.28 54605.35 88888.00 2015-04-16 10:06:25.250 106 12443.92 160.18 54605.38 88888.00 2015-04-16 10:06:25.375 106 12444.08 160.10 54605.40 88888.00 2015-04-16 10:06:25.500 106 12444.30 160.03 54605.47 88888.00 2015-04-16 10:06:25.625 106 12444.42 159.95 54605.50 88888.00 2015-04-16 10:06:25.750 106 12444.50 159.85 54605.47 88888.00 2015-04-16 10:06:25.875 106 12444.67 159.75 54605.53 88888.00 2015-04-16 10:06:26.000 106 12444.92 159.68 54605.55 88888.00 2015-04-16 10:06:26.125 106 12445.15 159.57 54605.57 88888.00 2015-04-16 10:06:26.250 106 12445.17 159.47 54605.65 88888.00 2015-04-16 10:06:26.375 106 12445.27 159.38 54605.68 88888.00 2015-04-16 10:06:26.500 106 12445.40 159.32 54605.70 88888.00 2015-04-16 10:06:26.625 106 12445.55 159.22 54605.72 88888.00 2015-04-16 10:06:26.750 106 12445.70 159.12 54605.72 88888.00 2015-04-16 10:06:26.875 106 12445.85 159.07 54605.72 88888.00 2015-04-16 10:06:27.000 106 12445.90 158.97 54605.75 88888.00 2015-04-16 10:06:27.125 106 12445.98 158.88 54605.78 88888.00 2015-04-16 10:06:27.250 106 12446.12 158.78 54605.78 88888.00 2015-04-16 10:06:27.375 106 12446.33 158.72 54605.80 88888.00 2015-04-16 10:06:27.500 106 12446.40 158.68 54605.82 88888.00 2015-04-16 10:06:27.625 106 12446.48 158.62 54605.90 88888.00 2015-04-16 10:06:27.750 106 12446.60 158.55 54605.90 88888.00 2015-04-16 10:06:27.875 106 12446.70 158.47 54605.93 88888.00 2015-04-16 10:06:28.000 106 12446.77 158.40 54605.95 88888.00 2015-04-16 10:06:28.125 106 12446.83 158.35 54605.97 88888.00 2015-04-16 10:06:28.250 106 12446.98 158.30 54606.00 88888.00 2015-04-16 10:06:28.375 106 12447.15 158.28 54606.05 88888.00 2015-04-16 10:06:28.500 106 12447.23 158.20 54606.07 88888.00 2015-04-16 10:06:28.625 106 12447.33 158.15 54606.10 88888.00 2015-04-16 10:06:28.750 106 12447.52 158.10 54606.12 88888.00 2015-04-16 10:06:28.875 106 12447.62 158.07 54606.12 88888.00 2015-04-16 10:06:29.000 106 12447.75 158.03 54606.15 88888.00 2015-04-16 10:06:29.125 106 12447.90 157.97 54606.15 88888.00 2015-04-16 10:06:29.250 106 12447.98 158.00 54606.20 88888.00 2015-04-16 10:06:29.375 106 12448.05 157.97 54606.22 88888.00 2015-04-16 10:06:29.500 106 12448.20 158.00 54606.22 88888.00 2015-04-16 10:06:29.625 106 12448.40 158.00 54606.22 88888.00 2015-04-16 10:06:29.750 106 12448.55 157.97 54606.28 88888.00 2015-04-16 10:06:29.875 106 12448.70 157.95 54606.32 88888.00 2015-04-16 10:06:30.000 106 12448.88 157.93 54606.32 88888.00 2015-04-16 10:06:30.125 106 12449.05 157.90 54606.32 88888.00 2015-04-16 10:06:30.250 106 12449.17 157.88 54606.35 88888.00 2015-04-16 10:06:30.375 106 12449.38 157.88 54606.38 88888.00 2015-04-16 10:06:30.500 106 12449.58 157.88 54606.38 88888.00 2015-04-16 10:06:30.625 106 12449.62 157.85 54606.40 88888.00 2015-04-16 10:06:30.750 106 12449.75 157.88 54606.43 88888.00 2015-04-16 10:06:30.875 106 12449.95 157.85 54606.40 88888.00 2015-04-16 10:06:31.000 106 12450.08 157.80 54606.40 88888.00 2015-04-16 10:06:31.125 106 12450.17 157.78 54606.40 88888.00 2015-04-16 10:06:31.250 106 12450.35 157.75 54606.40 88888.00 2015-04-16 10:06:31.375 106 12450.58 157.75 54606.40 88888.00 2015-04-16 10:06:31.500 106 12450.67 157.70 54606.40 88888.00 2015-04-16 10:06:31.625 106 12450.75 157.70 54606.40 88888.00 2015-04-16 10:06:31.750 106 12450.88 157.72 54606.43 88888.00 2015-04-16 10:06:31.875 106 12451.00 157.70 54606.45 88888.00 2015-04-16 10:06:32.000 106 12451.12 157.65 54606.47 88888.00 2015-04-16 10:06:32.125 106 12451.23 157.62 54606.47 88888.00 2015-04-16 10:06:32.250 106 12451.25 157.57 54606.50 88888.00 2015-04-16 10:06:32.375 106 12451.30 157.60 54606.50 88888.00 2015-04-16 10:06:32.500 106 12451.40 157.57 54606.53 88888.00 2015-04-16 10:06:32.625 106 12451.45 157.53 54606.50 88888.00 2015-04-16 10:06:32.750 106 12451.55 157.47 54606.47 88888.00 2015-04-16 10:06:32.875 106 12451.60 157.50 54606.50 88888.00 2015-04-16 10:06:33.000 106 12451.67 157.50 54606.47 88888.00 2015-04-16 10:06:33.125 106 12451.70 157.53 54606.45 88888.00 2015-04-16 10:06:33.250 106 12451.73 157.53 54606.45 88888.00 2015-04-16 10:06:33.375 106 12451.83 157.53 54606.43 88888.00 2015-04-16 10:06:33.500 106 12451.83 157.53 54606.40 88888.00 2015-04-16 10:06:33.625 106 12451.85 157.55 54606.40 88888.00 2015-04-16 10:06:33.750 106 12451.90 157.57 54606.43 88888.00 2015-04-16 10:06:33.875 106 12451.92 157.65 54606.45 88888.00 2015-04-16 10:06:34.000 106 12451.95 157.68 54606.43 88888.00 2015-04-16 10:06:34.125 106 12452.00 157.65 54606.43 88888.00 2015-04-16 10:06:34.250 106 12451.95 157.68 54606.40 88888.00 2015-04-16 10:06:34.375 106 12452.02 157.70 54606.43 88888.00 2015-04-16 10:06:34.500 106 12452.02 157.75 54606.43 88888.00 2015-04-16 10:06:34.625 106 12451.98 157.78 54606.40 88888.00 2015-04-16 10:06:34.750 106 12451.95 157.80 54606.43 88888.00 2015-04-16 10:06:34.875 106 12452.00 157.85 54606.43 88888.00 2015-04-16 10:06:35.000 106 12452.02 157.90 54606.40 88888.00 2015-04-16 10:06:35.125 106 12452.00 157.90 54606.43 88888.00 2015-04-16 10:06:35.250 106 12451.95 157.90 54606.40 88888.00 2015-04-16 10:06:35.375 106 12451.98 157.93 54606.40 88888.00 2015-04-16 10:06:35.500 106 12451.98 157.95 54606.43 88888.00 2015-04-16 10:06:35.625 106 12451.98 157.97 54606.40 88888.00 2015-04-16 10:06:35.750 106 12451.98 158.03 54606.40 88888.00 2015-04-16 10:06:35.875 106 12452.00 158.03 54606.35 88888.00 2015-04-16 10:06:36.000 106 12451.92 158.05 54606.32 88888.00 2015-04-16 10:06:36.125 106 12451.85 158.05 54606.35 88888.00 2015-04-16 10:06:36.250 106 12451.88 158.05 54606.32 88888.00 2015-04-16 10:06:36.375 106 12451.88 158.03 54606.30 88888.00 2015-04-16 10:06:36.500 106 12451.90 157.97 54606.30 88888.00 2015-04-16 10:06:36.625 106 12451.83 157.93 54606.32 88888.00 2015-04-16 10:06:36.750 106 12451.77 157.93 54606.32 88888.00 2015-04-16 10:06:36.875 106 12451.77 157.90 54606.30 88888.00 2015-04-16 10:06:37.000 106 12451.80 157.85 54606.28 88888.00 2015-04-16 10:06:37.125 106 12451.85 157.82 54606.28 88888.00 2015-04-16 10:06:37.250 106 12451.75 157.72 54606.25 88888.00 2015-04-16 10:06:37.375 106 12451.73 157.68 54606.25 88888.00 2015-04-16 10:06:37.500 106 12451.73 157.62 54606.20 88888.00 2015-04-16 10:06:37.625 106 12451.73 157.60 54606.20 88888.00 2015-04-16 10:06:37.750 106 12451.67 157.53 54606.25 88888.00 2015-04-16 10:06:37.875 106 12451.58 157.45 54606.28 88888.00 2015-04-16 10:06:38.000 106 12451.48 157.35 54606.22 88888.00 2015-04-16 10:06:38.125 106 12451.45 157.28 54606.22 88888.00 2015-04-16 10:06:38.250 106 12451.48 157.20 54606.25 88888.00 2015-04-16 10:06:38.375 106 12451.48 157.10 54606.25 88888.00 2015-04-16 10:06:38.500 106 12451.40 157.05 54606.25 88888.00 2015-04-16 10:06:38.625 106 12451.42 156.97 54606.25 88888.00 2015-04-16 10:06:38.750 106 12451.42 156.88 54606.25 88888.00 2015-04-16 10:06:38.875 106 12451.42 156.82 54606.25 88888.00 2015-04-16 10:06:39.000 106 12451.40 156.75 54606.22 88888.00 2015-04-16 10:06:39.125 106 12451.27 156.68 54606.30 88888.00 2015-04-16 10:06:39.250 106 12451.23 156.57 54606.35 88888.00 2015-04-16 10:06:39.375 106 12451.27 156.53 54606.35 88888.00 2015-04-16 10:06:39.500 106 12451.27 156.45 54606.32 88888.00 2015-04-16 10:06:39.625 106 12451.25 156.38 54606.32 88888.00 2015-04-16 10:06:39.750 106 12451.20 156.30 54606.35 88888.00 2015-04-16 10:06:39.875 106 12451.23 156.20 54606.35 88888.00 2015-04-16 10:06:40.000 106 12451.17 156.15 54606.38 88888.00 2015-04-16 10:06:40.125 106 12451.10 156.10 54606.38 88888.00 2015-04-16 10:06:40.250 106 12450.95 156.05 54606.40 88888.00 2015-04-16 10:06:40.375 106 12450.95 156.00 54606.40 88888.00 2015-04-16 10:06:40.500 106 12451.08 156.00 54606.40 88888.00 2015-04-16 10:06:40.625 106 12451.08 156.00 54606.43 88888.00 2015-04-16 10:06:40.750 106 12451.08 156.00 54606.47 88888.00 2015-04-16 10:06:40.875 106 12451.08 156.00 54606.53 88888.00 2015-04-16 10:06:41.000 106 12451.02 156.03 54606.53 88888.00 2015-04-16 10:06:41.125 106 12451.02 156.10 54606.57 88888.00 2015-04-16 10:06:41.250 106 12451.00 156.15 54606.62 88888.00 2015-04-16 10:06:41.375 106 12450.95 156.25 54606.68 88888.00 2015-04-16 10:06:41.500 106 12450.88 156.35 54606.68 88888.00 2015-04-16 10:06:41.625 106 12450.77 156.43 54606.68 88888.00 2015-04-16 10:06:41.750 106 12450.73 156.53 54606.68 88888.00 2015-04-16 10:06:41.875 106 12450.77 156.65 54606.70 88888.00 2015-04-16 10:06:42.000 106 12450.80 156.78 54606.72 88888.00 2015-04-16 10:06:42.125 106 12450.83 156.90 54606.80 88888.00 2015-04-16 10:06:42.250 106 12450.80 157.07 54606.85 88888.00 2015-04-16 10:06:42.375 106 12450.83 157.22 54606.85 88888.00 2015-04-16 10:06:42.500 106 12450.83 157.38 54606.82 88888.00 2015-04-16 10:06:42.625 106 12450.88 157.53 54606.88 88888.00 2015-04-16 10:06:42.750 106 12450.92 157.68 54606.90 88888.00 2015-04-16 10:06:42.875 106 12450.95 157.82 54606.90 88888.00 2015-04-16 10:06:43.000 106 12451.08 158.00 54606.88 88888.00 2015-04-16 10:06:43.125 106 12451.17 158.20 54606.90 88888.00 2015-04-16 10:06:43.250 106 12451.33 158.38 54606.90 88888.00 2015-04-16 10:06:43.375 106 12451.42 158.53 54606.88 88888.00 2015-04-16 10:06:43.500 106 12451.52 158.70 54606.88 88888.00 2015-04-16 10:06:43.625 106 12451.67 158.90 54606.88 88888.00 2015-04-16 10:06:43.750 106 12451.88 159.10 54606.85 88888.00 2015-04-16 10:06:43.875 106 12452.00 159.25 54606.80 88888.00 2015-04-16 10:06:44.000 106 12452.10 159.43 54606.80 88888.00 2015-04-16 10:06:44.125 106 12452.27 159.57 54606.80 88888.00 2015-04-16 10:06:44.250 106 12452.42 159.70 54606.80 88888.00 2015-04-16 10:06:44.375 106 12452.55 159.85 54606.82 88888.00 2015-04-16 10:06:44.500 106 12452.73 160.00 54606.80 88888.00 2015-04-16 10:06:44.625 106 12452.75 160.07 54606.75 88888.00 2015-04-16 10:06:44.750 106 12452.80 160.18 54606.72 88888.00 2015-04-16 10:06:44.875 106 12452.92 160.30 54606.72 88888.00 2015-04-16 10:06:45.000 106 12453.05 160.32 54606.72 88888.00 2015-04-16 10:06:45.125 106 12453.20 160.40 54606.72 88888.00 2015-04-16 10:06:45.250 106 12453.35 160.45 54606.70 88888.00 2015-04-16 10:06:45.375 106 12453.48 160.47 54606.68 88888.00 2015-04-16 10:06:45.500 106 12453.55 160.53 54606.65 88888.00 2015-04-16 10:06:45.625 106 12453.60 160.55 54606.65 88888.00 2015-04-16 10:06:45.750 106 12453.65 160.57 54606.68 88888.00 2015-04-16 10:06:45.875 106 12453.73 160.57 54606.65 88888.00 2015-04-16 10:06:46.000 106 12453.77 160.57 54606.65 88888.00 2015-04-16 10:06:46.125 106 12453.83 160.57 54606.65 88888.00 2015-04-16 10:06:46.250 106 12453.90 160.53 54606.62 88888.00 2015-04-16 10:06:46.375 106 12453.92 160.50 54606.62 88888.00 2015-04-16 10:06:46.500 106 12453.92 160.43 54606.60 88888.00 2015-04-16 10:06:46.625 106 12453.95 160.35 54606.60 88888.00 2015-04-16 10:06:46.750 106 12454.00 160.30 54606.57 88888.00 2015-04-16 10:06:46.875 106 12454.10 160.22 54606.60 88888.00 2015-04-16 10:06:47.000 106 12454.17 160.12 54606.55 88888.00 2015-04-16 10:06:47.125 106 12454.23 160.05 54606.50 88888.00 2015-04-16 10:06:47.250 106 12454.23 159.95 54606.47 88888.00 2015-04-16 10:06:47.375 106 12454.25 159.88 54606.50 88888.00 2015-04-16 10:06:47.500 106 12454.23 159.78 54606.50 88888.00 2015-04-16 10:06:47.625 106 12454.12 159.68 54606.47 88888.00 2015-04-16 10:06:47.750 106 12454.10 159.60 54606.45 88888.00 2015-04-16 10:06:47.875 106 12454.08 159.53 54606.43 88888.00 2015-04-16 10:06:48.000 106 12454.02 159.43 54606.40 88888.00 2015-04-16 10:06:48.125 106 12454.05 159.35 54606.45 88888.00 2015-04-16 10:06:48.250 106 12454.05 159.32 54606.43 88888.00 2015-04-16 10:06:48.375 106 12454.05 159.30 54606.40 88888.00 2015-04-16 10:06:48.500 106 12454.08 159.25 54606.40 88888.00 2015-04-16 10:06:48.625 106 12454.10 159.22 54606.40 88888.00 2015-04-16 10:06:48.750 106 12454.08 159.22 54606.40 88888.00 2015-04-16 10:06:48.875 106 12454.02 159.28 54606.38 88888.00 2015-04-16 10:06:49.000 106 12454.00 159.28 54606.35 88888.00 2015-04-16 10:06:49.125 106 12454.00 159.25 54606.35 88888.00 2015-04-16 10:06:49.250 106 12453.95 159.32 54606.38 88888.00 2015-04-16 10:06:49.375 106 12453.85 159.38 54606.38 88888.00 2015-04-16 10:06:49.500 106 12453.75 159.43 54606.35 88888.00 2015-04-16 10:06:49.625 106 12453.73 159.43 54606.35 88888.00 2015-04-16 10:06:49.750 106 12453.65 159.40 54606.35 88888.00 2015-04-16 10:06:49.875 106 12453.60 159.50 54606.38 88888.00 2015-04-16 10:06:50.000 106 12453.55 159.53 54606.38 88888.00 2015-04-16 10:06:50.125 106 12453.45 159.53 54606.35 88888.00 2015-04-16 10:06:50.250 106 12453.30 159.53 54606.35 88888.00 2015-04-16 10:06:50.375 106 12453.25 159.60 54606.35 88888.00 2015-04-16 10:06:50.500 106 12453.15 159.62 54606.38 88888.00 2015-04-16 10:06:50.625 106 12452.98 159.65 54606.38 88888.00 2015-04-16 10:06:50.750 106 12452.85 159.62 54606.35 88888.00 2015-04-16 10:06:50.875 106 12452.77 159.62 54606.32 88888.00 2015-04-16 10:06:51.000 106 12452.70 159.65 54606.30 88888.00 2015-04-16 10:06:51.125 106 12452.67 159.68 54606.32 88888.00 2015-04-16 10:06:51.250 106 12452.65 159.70 54606.32 88888.00 2015-04-16 10:06:51.375 106 12452.60 159.68 54606.32 88888.00 2015-04-16 10:06:51.500 106 12452.58 159.68 54606.30 88888.00 2015-04-16 10:06:51.625 106 12452.55 159.65 54606.25 88888.00 2015-04-16 10:06:51.750 106 12452.50 159.65 54606.20 88888.00 2015-04-16 10:06:51.875 106 12452.48 159.68 54606.20 88888.00 2015-04-16 10:06:52.000 106 12452.45 159.68 54606.18 88888.00 2015-04-16 10:06:52.125 106 12452.40 159.70 54606.20 88888.00 2015-04-16 10:06:52.250 106 12452.40 159.68 54606.20 88888.00 2015-04-16 10:06:52.375 106 12452.45 159.70 54606.18 88888.00 2015-04-16 10:06:52.500 106 12452.42 159.75 54606.18 88888.00 2015-04-16 10:06:52.625 106 12452.42 159.80 54606.15 88888.00 2015-04-16 10:06:52.750 106 12452.42 159.85 54606.12 88888.00 2015-04-16 10:06:52.875 106 12452.42 159.88 54606.12 88888.00 2015-04-16 10:06:53.000 106 12452.45 159.93 54606.07 88888.00 2015-04-16 10:06:53.125 106 12452.45 159.97 54606.05 88888.00 2015-04-16 10:06:53.250 106 12452.42 160.03 54606.05 88888.00 2015-04-16 10:06:53.375 106 12452.40 160.10 54606.03 88888.00 2015-04-16 10:06:53.500 106 12452.30 160.15 54606.03 88888.00 2015-04-16 10:06:53.625 106 12452.20 160.18 54606.03 88888.00 2015-04-16 10:06:53.750 106 12452.15 160.25 54606.00 88888.00 2015-04-16 10:06:53.875 106 12452.10 160.35 54606.00 88888.00 2015-04-16 10:06:54.000 106 12452.05 160.40 54606.00 88888.00 2015-04-16 10:06:54.125 106 12452.00 160.43 54605.97 88888.00 2015-04-16 10:06:54.250 106 12451.92 160.45 54605.97 88888.00 2015-04-16 10:06:54.375 106 12451.92 160.47 54605.97 88888.00 2015-04-16 10:06:54.500 106 12451.90 160.55 54605.97 88888.00 2015-04-16 10:06:54.625 106 12451.77 160.57 54605.95 88888.00 2015-04-16 10:06:54.750 106 12451.70 160.55 54605.95 88888.00 2015-04-16 10:06:54.875 106 12451.62 160.57 54605.97 88888.00 2015-04-16 10:06:55.000 106 12451.58 160.60 54606.00 88888.00 2015-04-16 10:06:55.125 106 12451.52 160.62 54606.00 88888.00 2015-04-16 10:06:55.250 106 12451.38 160.57 54605.97 88888.00 2015-04-16 10:06:55.375 106 12451.25 160.55 54605.97 88888.00 2015-04-16 10:06:55.500 106 12451.25 160.55 54605.95 88888.00 2015-04-16 10:06:55.625 106 12451.25 160.55 54605.97 88888.00 2015-04-16 10:06:55.750 106 12451.15 160.53 54605.97 88888.00 2015-04-16 10:06:55.875 106 12451.00 160.53 54606.00 88888.00 2015-04-16 10:06:56.000 106 12450.85 160.53 54606.00 88888.00 2015-04-16 10:06:56.125 106 12450.67 160.55 54606.00 88888.00 2015-04-16 10:06:56.250 106 12450.48 160.57 54606.00 88888.00 2015-04-16 10:06:56.375 106 12450.38 160.60 54606.00 88888.00 2015-04-16 10:06:56.500 106 12450.30 160.65 54606.03 88888.00 2015-04-16 10:06:56.625 106 12450.15 160.65 54606.03 88888.00 2015-04-16 10:06:56.750 106 12449.92 160.72 54606.05 88888.00 2015-04-16 10:06:56.875 106 12449.80 160.72 54606.05 88888.00 2015-04-16 10:06:57.000 106 12449.65 160.75 54606.03 88888.00 2015-04-16 10:06:57.125 106 12449.48 160.80 54606.05 88888.00 2015-04-16 10:06:57.250 106 12449.30 160.90 54606.05 88888.00 2015-04-16 10:06:57.375 106 12449.12 160.93 54606.07 88888.00 2015-04-16 10:06:57.500 106 12448.92 161.00 54606.05 88888.00 2015-04-16 10:06:57.625 106 12448.77 161.10 54606.07 88888.00 2015-04-16 10:06:57.750 106 12448.65 161.20 54606.05 88888.00 2015-04-16 10:06:57.875 106 12448.55 161.30 54606.10 88888.00 2015-04-16 10:06:58.000 106 12448.35 161.40 54606.10 88888.00 2015-04-16 10:06:58.125 106 12448.20 161.47 54606.07 88888.00 2015-04-16 10:06:58.250 106 12448.05 161.57 54606.07 88888.00 2015-04-16 10:06:58.375 106 12448.02 161.68 54606.07 88888.00 2015-04-16 10:06:58.500 106 12447.92 161.78 54606.10 88888.00 2015-04-16 10:06:58.625 106 12447.83 161.90 54606.10 88888.00 2015-04-16 10:06:58.750 106 12447.70 162.00 54606.10 88888.00 2015-04-16 10:06:58.875 106 12447.60 162.07 54606.10 88888.00 2015-04-16 10:06:59.000 106 12447.52 162.18 54606.07 88888.00 2015-04-16 10:06:59.125 106 12447.42 162.30 54606.05 88888.00 2015-04-16 10:06:59.250 106 12447.42 162.40 54606.10 88888.00 2015-04-16 10:06:59.375 106 12447.48 162.50 54606.10 88888.00 2015-04-16 10:06:59.500 106 12447.48 162.55 54606.07 88888.00 2015-04-16 10:06:59.625 106 12447.50 162.60 54606.07 88888.00 2015-04-16 10:06:59.750 106 12447.52 162.68 54606.05 88888.00 2015-04-16 10:06:59.875 106 12447.50 162.72 54606.03 88888.00 2015-04-16 10:07:00.000 106 12447.52 162.75 54606.00 88888.00 2015-04-16 10:07:00.125 106 12447.60 162.78 54606.00 88888.00 2015-04-16 10:07:00.250 106 12447.75 162.72 54605.97 88888.00 2015-04-16 10:07:00.375 106 12447.92 162.72 54605.97 88888.00 2015-04-16 10:07:00.500 106 12447.98 162.72 54605.95 88888.00 2015-04-16 10:07:00.625 106 12448.05 162.72 54605.93 88888.00 2015-04-16 10:07:00.750 106 12448.27 162.72 54605.93 88888.00 2015-04-16 10:07:00.875 106 12448.45 162.68 54605.88 88888.00 2015-04-16 10:07:01.000 106 12448.55 162.65 54605.80 88888.00 2015-04-16 10:07:01.125 106 12448.73 162.62 54605.78 88888.00 2015-04-16 10:07:01.250 106 12448.88 162.55 54605.72 88888.00 2015-04-16 10:07:01.375 106 12449.02 162.53 54605.72 88888.00 2015-04-16 10:07:01.500 106 12449.23 162.50 54605.68 88888.00 2015-04-16 10:07:01.625 106 12449.42 162.43 54605.62 88888.00 2015-04-16 10:07:01.750 106 12449.65 162.40 54605.60 88888.00 2015-04-16 10:07:01.875 106 12449.80 162.40 54605.57 88888.00 2015-04-16 10:07:02.000 106 12449.98 162.35 54605.55 88888.00 2015-04-16 10:07:02.125 106 12450.17 162.30 54605.53 88888.00 2015-04-16 10:07:02.250 106 12450.33 162.20 54605.50 88888.00 2015-04-16 10:07:02.375 106 12450.45 162.10 54605.45 88888.00 2015-04-16 10:07:02.500 106 12450.62 162.03 54605.43 88888.00 2015-04-16 10:07:02.625 106 12450.90 162.00 54605.38 88888.00 2015-04-16 10:07:02.750 106 12451.08 161.95 54605.32 88888.00 2015-04-16 10:07:02.875 106 12451.17 161.90 54605.25 88888.00 2015-04-16 10:07:03.000 106 12451.27 161.80 54605.20 88888.00 2015-04-16 10:07:03.125 106 12451.42 161.75 54605.20 88888.00 2015-04-16 10:07:03.250 106 12451.55 161.70 54605.12 88888.00 2015-04-16 10:07:03.375 106 12451.67 161.62 54605.07 88888.00 2015-04-16 10:07:03.500 106 12451.80 161.55 54605.05 88888.00 2015-04-16 10:07:03.625 106 12451.95 161.50 54605.00 88888.00 2015-04-16 10:07:03.750 106 12452.08 161.43 54604.97 88888.00 2015-04-16 10:07:03.875 106 12452.15 161.40 54604.93 88888.00 2015-04-16 10:07:04.000 106 12452.25 161.30 54604.88 88888.00 2015-04-16 10:07:04.125 106 12452.33 161.25 54604.85 88888.00 2015-04-16 10:07:04.250 106 12452.40 161.20 54604.82 88888.00 2015-04-16 10:07:04.375 106 12452.50 161.18 54604.80 88888.00 2015-04-16 10:07:04.500 106 12452.50 161.12 54604.78 88888.00 2015-04-16 10:07:04.625 106 12452.52 161.05 54604.75 88888.00 2015-04-16 10:07:04.750 106 12452.58 161.00 54604.70 88888.00 2015-04-16 10:07:04.875 106 12452.67 160.93 54604.68 88888.00 2015-04-16 10:07:05.000 106 12452.70 160.90 54604.65 88888.00 2015-04-16 10:07:05.125 106 12452.80 160.88 54604.60 88888.00 2015-04-16 10:07:05.250 106 12452.80 160.82 54604.57 88888.00 2015-04-16 10:07:05.375 106 12452.80 160.80 54604.57 88888.00 2015-04-16 10:07:05.500 106 12452.75 160.78 54604.50 88888.00 2015-04-16 10:07:05.625 106 12452.75 160.72 54604.45 88888.00 2015-04-16 10:07:05.750 106 12452.88 160.68 54604.40 88888.00 2015-04-16 10:07:05.875 106 12452.95 160.68 54604.35 88888.00 2015-04-16 10:07:06.000 106 12452.95 160.68 54604.32 88888.00 2015-04-16 10:07:06.125 106 12452.88 160.62 54604.30 88888.00 2015-04-16 10:07:06.250 106 12452.90 160.55 54604.30 88888.00 2015-04-16 10:07:06.375 106 12453.00 160.57 54604.28 88888.00 2015-04-16 10:07:06.500 106 12453.00 160.53 54604.22 88888.00 2015-04-16 10:07:06.625 106 12453.00 160.53 54604.20 88888.00 2015-04-16 10:07:06.750 106 12453.02 160.53 54604.20 88888.00 2015-04-16 10:07:06.875 106 12453.05 160.47 54604.15 88888.00 2015-04-16 10:07:07.000 106 12453.00 160.47 54604.10 88888.00 2015-04-16 10:07:07.125 106 12453.00 160.53 54604.10 88888.00 2015-04-16 10:07:07.250 106 12452.98 160.53 54604.10 88888.00 2015-04-16 10:07:07.375 106 12453.00 160.55 54604.07 88888.00 2015-04-16 10:07:07.500 106 12452.95 160.57 54604.05 88888.00 2015-04-16 10:07:07.625 106 12452.88 160.57 54604.05 88888.00 2015-04-16 10:07:07.750 106 12452.85 160.60 54604.03 88888.00 2015-04-16 10:07:07.875 106 12452.88 160.62 54604.00 88888.00 2015-04-16 10:07:08.000 106 12452.90 160.62 54603.97 88888.00 2015-04-16 10:07:08.125 106 12452.90 160.60 54603.97 88888.00 2015-04-16 10:07:08.250 106 12452.85 160.60 54603.95 88888.00 2015-04-16 10:07:08.375 106 12452.83 160.62 54603.95 88888.00 2015-04-16 10:07:08.500 106 12452.85 160.62 54603.93 88888.00 2015-04-16 10:07:08.625 106 12452.88 160.60 54603.90 88888.00 2015-04-16 10:07:08.750 106 12452.85 160.57 54603.90 88888.00 2015-04-16 10:07:08.875 106 12452.80 160.60 54603.90 88888.00 2015-04-16 10:07:09.000 106 12452.85 160.60 54603.90 88888.00 2015-04-16 10:07:09.125 106 12452.88 160.57 54603.88 88888.00 2015-04-16 10:07:09.250 106 12452.95 160.57 54603.85 88888.00 2015-04-16 10:07:09.375 106 12453.02 160.57 54603.85 88888.00 2015-04-16 10:07:09.500 106 12453.02 160.57 54603.85 88888.00 2015-04-16 10:07:09.625 106 12453.05 160.62 54603.82 88888.00 2015-04-16 10:07:09.750 106 12453.17 160.65 54603.85 88888.00 2015-04-16 10:07:09.875 106 12453.25 160.62 54603.80 88888.00 2015-04-16 10:07:10.000 106 12453.23 160.65 54603.80 88888.00 2015-04-16 10:07:10.125 106 12453.27 160.70 54603.80 88888.00 2015-04-16 10:07:10.250 106 12453.33 160.75 54603.82 88888.00 2015-04-16 10:07:10.375 106 12453.35 160.82 54603.80 88888.00 2015-04-16 10:07:10.500 106 12453.35 160.90 54603.80 88888.00 2015-04-16 10:07:10.625 106 12453.33 161.00 54603.82 88888.00 2015-04-16 10:07:10.750 106 12453.25 161.12 54603.82 88888.00 2015-04-16 10:07:10.875 106 12453.17 161.25 54603.82 88888.00 2015-04-16 10:07:11.000 106 12453.10 161.40 54603.82 88888.00 2015-04-16 10:07:11.125 106 12453.10 161.57 54603.85 88888.00 2015-04-16 10:07:11.250 106 12453.05 161.72 54603.88 88888.00 2015-04-16 10:07:11.375 106 12452.95 161.85 54603.88 88888.00 2015-04-16 10:07:11.500 106 12452.85 162.00 54603.88 88888.00 2015-04-16 10:07:11.625 106 12452.83 162.15 54603.90 88888.00 2015-04-16 10:07:11.750 106 12452.83 162.30 54603.93 88888.00 2015-04-16 10:07:11.875 106 12452.75 162.43 54603.95 88888.00 2015-04-16 10:07:12.000 106 12452.67 162.55 54603.95 88888.00 2015-04-16 10:07:12.125 106 12452.58 162.68 54603.97 88888.00 2015-04-16 10:07:12.250 106 12452.42 162.80 54604.00 88888.00 2015-04-16 10:07:12.375 106 12452.35 162.93 54604.03 88888.00 2015-04-16 10:07:12.500 106 12452.23 163.03 54604.03 88888.00 2015-04-16 10:07:12.625 106 12452.15 163.12 54604.05 88888.00 2015-04-16 10:07:12.750 106 12452.05 163.20 54604.07 88888.00 2015-04-16 10:07:12.875 106 12451.98 163.30 54604.15 88888.00 2015-04-16 10:07:13.000 106 12451.92 163.38 54604.12 88888.00 2015-04-16 10:07:13.125 106 12451.88 163.45 54604.15 88888.00 2015-04-16 10:07:13.250 106 12451.73 163.50 54604.20 88888.00 2015-04-16 10:07:13.375 106 12451.58 163.57 54604.22 88888.00 2015-04-16 10:07:13.500 106 12451.48 163.62 54604.22 88888.00 2015-04-16 10:07:13.625 106 12451.27 163.68 54604.28 88888.00 2015-04-16 10:07:13.750 106 12451.10 163.72 54604.32 88888.00 2015-04-16 10:07:13.875 106 12450.85 163.78 54604.38 88888.00 2015-04-16 10:07:14.000 106 12450.73 163.82 54604.40 88888.00 2015-04-16 10:07:14.125 106 12450.65 163.80 54604.43 88888.00 2015-04-16 10:07:14.250 106 12450.48 163.82 54604.50 88888.00 2015-04-16 10:07:14.375 106 12450.40 163.85 54604.53 88888.00 2015-04-16 10:07:14.500 106 12450.30 163.88 54604.55 88888.00 2015-04-16 10:07:14.625 106 12450.15 163.88 54604.57 88888.00 2015-04-16 10:07:14.750 106 12450.02 163.88 54604.62 88888.00 2015-04-16 10:07:14.875 106 12449.90 163.85 54604.60 88888.00 2015-04-16 10:07:15.000 106 12449.83 163.82 54604.60 88888.00 2015-04-16 10:07:15.125 106 12449.75 163.88 54604.70 88888.00 2015-04-16 10:07:15.250 106 12449.73 163.88 54604.72 88888.00 2015-04-16 10:07:15.375 106 12449.73 163.85 54604.72 88888.00 2015-04-16 10:07:15.500 106 12449.75 163.85 54604.78 88888.00 2015-04-16 10:07:15.625 106 12449.80 163.88 54604.78 88888.00 2015-04-16 10:07:15.750 106 12449.73 163.88 54604.80 88888.00 2015-04-16 10:07:15.875 106 12449.65 163.85 54604.82 88888.00 2015-04-16 10:07:16.000 106 12449.70 163.82 54604.82 88888.00 2015-04-16 10:07:16.125 106 12449.73 163.80 54604.82 88888.00 2015-04-16 10:07:16.250 106 12449.75 163.78 54604.82 88888.00 2015-04-16 10:07:16.375 106 12449.77 163.80 54604.90 88888.00 2015-04-16 10:07:16.500 106 12449.77 163.82 54604.93 88888.00 2015-04-16 10:07:16.625 106 12449.75 163.80 54604.93 88888.00 2015-04-16 10:07:16.750 106 12449.77 163.85 54604.93 88888.00 2015-04-16 10:07:16.875 106 12449.80 163.88 54604.97 88888.00 2015-04-16 10:07:17.000 106 12449.77 163.88 54604.97 88888.00 2015-04-16 10:07:17.125 106 12449.75 163.93 54605.03 88888.00 2015-04-16 10:07:17.250 106 12449.70 163.95 54605.05 88888.00 2015-04-16 10:07:17.375 106 12449.73 163.97 54605.05 88888.00 2015-04-16 10:07:17.500 106 12449.80 164.03 54605.10 88888.00 2015-04-16 10:07:17.625 106 12449.85 164.10 54605.12 88888.00 2015-04-16 10:07:17.750 106 12449.92 164.20 54605.15 88888.00 2015-04-16 10:07:17.875 106 12449.98 164.30 54605.18 88888.00 2015-04-16 10:07:18.000 106 12450.05 164.40 54605.18 88888.00 2015-04-16 10:07:18.125 106 12450.05 164.53 54605.22 88888.00 2015-04-16 10:07:18.250 106 12450.02 164.62 54605.25 88888.00 2015-04-16 10:07:18.375 106 12450.12 164.72 54605.25 88888.00 2015-04-16 10:07:18.500 106 12450.25 164.82 54605.25 88888.00 2015-04-16 10:07:18.625 106 12450.30 164.93 54605.25 88888.00 2015-04-16 10:07:18.750 106 12450.35 165.07 54605.28 88888.00 2015-04-16 10:07:18.875 106 12450.35 165.22 54605.28 88888.00 2015-04-16 10:07:19.000 106 12450.35 165.35 54605.28 88888.00 2015-04-16 10:07:19.125 106 12450.40 165.50 54605.28 88888.00 2015-04-16 10:07:19.250 106 12450.42 165.68 54605.32 88888.00 2015-04-16 10:07:19.375 106 12450.55 165.85 54605.38 88888.00 2015-04-16 10:07:19.500 106 12450.60 165.95 54605.35 88888.00 2015-04-16 10:07:19.625 106 12450.67 166.00 54605.30 88888.00 2015-04-16 10:07:19.750 106 12450.75 166.12 54605.30 88888.00 2015-04-16 10:07:19.875 106 12450.80 166.22 54605.32 88888.00 2015-04-16 10:07:20.000 106 12450.80 166.32 54605.32 88888.00 2015-04-16 10:07:20.125 106 12450.83 166.43 54605.35 88888.00 2015-04-16 10:07:20.250 106 12450.88 166.47 54605.38 88888.00 2015-04-16 10:07:20.375 106 12450.90 166.50 54605.38 88888.00 2015-04-16 10:07:20.500 106 12450.90 166.50 54605.38 88888.00 2015-04-16 10:07:20.625 106 12450.95 166.50 54605.35 88888.00 2015-04-16 10:07:20.750 106 12450.98 166.53 54605.35 88888.00 2015-04-16 10:07:20.875 106 12450.95 166.50 54605.38 88888.00 2015-04-16 10:07:21.000 106 12450.92 166.50 54605.32 88888.00 2015-04-16 10:07:21.125 106 12450.92 166.47 54605.32 88888.00 2015-04-16 10:07:21.250 106 12451.02 166.43 54605.32 88888.00 2015-04-16 10:07:21.375 106 12451.05 166.35 54605.32 88888.00 2015-04-16 10:07:21.500 106 12451.00 166.28 54605.32 88888.00 2015-04-16 10:07:21.625 106 12450.98 166.22 54605.32 88888.00 2015-04-16 10:07:21.750 106 12450.92 166.18 54605.32 88888.00 2015-04-16 10:07:21.875 106 12450.90 166.05 54605.30 88888.00 2015-04-16 10:07:22.000 106 12450.90 165.95 54605.30 88888.00 2015-04-16 10:07:22.125 106 12450.90 165.88 54605.28 88888.00 2015-04-16 10:07:22.250 106 12450.90 165.78 54605.28 88888.00 2015-04-16 10:07:22.375 106 12450.95 165.70 54605.28 88888.00 2015-04-16 10:07:22.500 106 12450.98 165.60 54605.28 88888.00 2015-04-16 10:07:22.625 106 12450.95 165.53 54605.25 88888.00 2015-04-16 10:07:22.750 106 12450.90 165.43 54605.20 88888.00 2015-04-16 10:07:22.875 106 12450.90 165.30 54605.20 88888.00 2015-04-16 10:07:23.000 106 12450.90 165.22 54605.18 88888.00 2015-04-16 10:07:23.125 106 12450.92 165.10 54605.15 88888.00 2015-04-16 10:07:23.250 106 12450.92 164.95 54605.12 88888.00 2015-04-16 10:07:23.375 106 12450.95 164.88 54605.10 88888.00 2015-04-16 10:07:23.500 106 12450.98 164.78 54605.10 88888.00 2015-04-16 10:07:23.625 106 12451.02 164.68 54605.10 88888.00 2015-04-16 10:07:23.750 106 12451.08 164.57 54605.03 88888.00 2015-04-16 10:07:23.875 106 12451.10 164.45 54605.00 88888.00 2015-04-16 10:07:24.000 106 12451.15 164.35 54604.95 88888.00 2015-04-16 10:07:24.125 106 12451.17 164.22 54604.93 88888.00 2015-04-16 10:07:24.250 106 12451.17 164.07 54604.90 88888.00 2015-04-16 10:07:24.375 106 12451.20 164.00 54604.88 88888.00 2015-04-16 10:07:24.500 106 12451.27 163.95 54604.85 88888.00 2015-04-16 10:07:24.625 106 12451.35 163.88 54604.85 88888.00 2015-04-16 10:07:24.750 106 12451.45 163.80 54604.82 88888.00 2015-04-16 10:07:24.875 106 12451.50 163.70 54604.80 88888.00 2015-04-16 10:07:25.000 106 12451.50 163.60 54604.78 88888.00 2015-04-16 10:07:25.125 106 12451.50 163.47 54604.78 88888.00 2015-04-16 10:07:25.250 106 12451.60 163.35 54604.78 88888.00 2015-04-16 10:07:25.375 106 12451.70 163.28 54604.75 88888.00 2015-04-16 10:07:25.500 106 12451.73 163.15 54604.70 88888.00 2015-04-16 10:07:25.625 106 12451.77 163.05 54604.65 88888.00 2015-04-16 10:07:25.750 106 12451.85 162.95 54604.65 88888.00 2015-04-16 10:07:25.875 106 12451.92 162.82 54604.65 88888.00 2015-04-16 10:07:26.000 106 12451.98 162.72 54604.62 88888.00 2015-04-16 10:07:26.125 106 12452.02 162.60 54604.60 88888.00 2015-04-16 10:07:26.250 106 12452.08 162.45 54604.57 88888.00 2015-04-16 10:07:26.375 106 12452.20 162.40 54604.57 88888.00 2015-04-16 10:07:26.500 106 12452.25 162.30 54604.53 88888.00 2015-04-16 10:07:26.625 106 12452.33 162.18 54604.53 88888.00 2015-04-16 10:07:26.750 106 12452.35 162.10 54604.47 88888.00 2015-04-16 10:07:26.875 106 12452.45 161.97 54604.43 88888.00 2015-04-16 10:07:27.000 106 12452.52 161.85 54604.38 88888.00 2015-04-16 10:07:27.125 106 12452.65 161.80 54604.40 88888.00 2015-04-16 10:07:27.250 106 12452.73 161.70 54604.38 88888.00 2015-04-16 10:07:27.375 106 12452.83 161.65 54604.35 88888.00 2015-04-16 10:07:27.500 106 12452.92 161.57 54604.30 88888.00 2015-04-16 10:07:27.625 106 12453.02 161.50 54604.28 88888.00 2015-04-16 10:07:27.750 106 12453.10 161.40 54604.25 88888.00 2015-04-16 10:07:27.875 106 12453.23 161.32 54604.22 88888.00 2015-04-16 10:07:28.000 106 12453.40 161.22 54604.20 88888.00 2015-04-16 10:07:28.125 106 12453.50 161.18 54604.18 88888.00 2015-04-16 10:07:28.250 106 12453.58 161.12 54604.15 88888.00 2015-04-16 10:07:28.375 106 12453.70 161.12 54604.18 88888.00 2015-04-16 10:07:28.500 106 12453.85 161.10 54604.12 88888.00 2015-04-16 10:07:28.625 106 12453.95 161.07 54604.10 88888.00 2015-04-16 10:07:28.750 106 12453.98 161.03 54604.10 88888.00 2015-04-16 10:07:28.875 106 12454.10 160.97 54604.07 88888.00 2015-04-16 10:07:29.000 106 12454.25 160.95 54604.03 88888.00 2015-04-16 10:07:29.125 106 12454.33 160.90 54604.00 88888.00 2015-04-16 10:07:29.250 106 12454.38 160.90 54603.97 88888.00 2015-04-16 10:07:29.375 106 12454.42 160.88 54604.00 88888.00 2015-04-16 10:07:29.500 106 12454.45 160.88 54603.97 88888.00 2015-04-16 10:07:29.625 106 12454.52 160.85 54603.95 88888.00 2015-04-16 10:07:29.750 106 12454.62 160.82 54603.93 88888.00 2015-04-16 10:07:29.875 106 12454.65 160.80 54603.90 88888.00 2015-04-16 10:07:30.000 106 12454.62 160.78 54603.88 88888.00 2015-04-16 10:07:30.125 106 12454.60 160.75 54603.88 88888.00 2015-04-16 10:07:30.250 106 12454.62 160.70 54603.88 88888.00 2015-04-16 10:07:30.375 106 12454.62 160.70 54603.88 88888.00 2015-04-16 10:07:30.500 106 12454.67 160.70 54603.85 88888.00 2015-04-16 10:07:30.625 106 12454.67 160.65 54603.80 88888.00 2015-04-16 10:07:30.750 106 12454.73 160.62 54603.80 88888.00 2015-04-16 10:07:30.875 106 12454.75 160.55 54603.78 88888.00 2015-04-16 10:07:31.000 106 12454.77 160.53 54603.75 88888.00 2015-04-16 10:07:31.125 106 12454.83 160.47 54603.72 88888.00 2015-04-16 10:07:31.250 106 12454.83 160.43 54603.72 88888.00 2015-04-16 10:07:31.375 106 12454.83 160.38 54603.70 88888.00 2015-04-16 10:07:31.500 106 12454.77 160.35 54603.68 88888.00 2015-04-16 10:07:31.625 106 12454.80 160.32 54603.62 88888.00 2015-04-16 10:07:31.750 106 12454.85 160.28 54603.62 88888.00 2015-04-16 10:07:31.875 106 12454.88 160.20 54603.62 88888.00 2015-04-16 10:07:32.000 106 12454.90 160.15 54603.62 88888.00 2015-04-16 10:07:32.125 106 12454.85 160.10 54603.62 88888.00 2015-04-16 10:07:32.250 106 12454.80 160.10 54603.60 88888.00 2015-04-16 10:07:32.375 106 12454.80 160.10 54603.60 88888.00 2015-04-16 10:07:32.500 106 12454.75 160.05 54603.60 88888.00 2015-04-16 10:07:32.625 106 12454.75 160.00 54603.60 88888.00 2015-04-16 10:07:32.750 106 12454.73 159.95 54603.60 88888.00 2015-04-16 10:07:32.875 106 12454.65 159.93 54603.62 88888.00 2015-04-16 10:07:33.000 106 12454.65 159.88 54603.62 88888.00 2015-04-16 10:07:33.125 106 12454.62 159.80 54603.65 88888.00 2015-04-16 10:07:33.250 106 12454.52 159.65 54603.65 88888.00 2015-04-16 10:07:33.375 106 12454.48 159.57 54603.65 88888.00 2015-04-16 10:07:33.500 106 12454.35 159.47 54603.62 88888.00 2015-04-16 10:07:33.625 106 12454.17 159.40 54603.68 88888.00 2015-04-16 10:07:33.750 106 12454.05 159.32 54603.70 88888.00 2015-04-16 10:07:33.875 106 12454.08 159.25 54603.72 88888.00 2015-04-16 10:07:34.000 106 12454.00 159.18 54603.75 88888.00 2015-04-16 10:07:34.125 106 12453.88 159.07 54603.78 88888.00 2015-04-16 10:07:34.250 106 12453.73 158.93 54603.82 88888.00 2015-04-16 10:07:34.375 106 12453.67 158.88 54603.82 88888.00 2015-04-16 10:07:34.500 106 12453.62 158.78 54603.85 88888.00 2015-04-16 10:07:34.625 106 12453.58 158.72 54603.90 88888.00 2015-04-16 10:07:34.750 106 12453.48 158.65 54603.93 88888.00 2015-04-16 10:07:34.875 106 12453.35 158.57 54603.95 88888.00 2015-04-16 10:07:35.000 106 12453.27 158.50 54603.97 88888.00 2015-04-16 10:07:35.125 106 12453.17 158.40 54603.97 88888.00 2015-04-16 10:07:35.250 106 12453.05 158.30 54604.03 88888.00 2015-04-16 10:07:35.375 106 12453.00 158.25 54604.07 88888.00 2015-04-16 10:07:35.500 106 12452.95 158.18 54604.07 88888.00 2015-04-16 10:07:35.625 106 12452.95 158.12 54604.15 88888.00 2015-04-16 10:07:35.750 106 12452.85 158.10 54604.18 88888.00 2015-04-16 10:07:35.875 106 12452.73 158.07 54604.20 88888.00 2015-04-16 10:07:36.000 106 12452.58 158.03 54604.25 88888.00 2015-04-16 10:07:36.125 106 12452.55 158.03 54604.30 88888.00 2015-04-16 10:07:36.250 106 12452.48 158.00 54604.35 88888.00 2015-04-16 10:07:36.375 106 12452.38 157.97 54604.38 88888.00 2015-04-16 10:07:36.500 106 12452.23 157.95 54604.45 88888.00 2015-04-16 10:07:36.625 106 12452.17 157.93 54604.53 88888.00 2015-04-16 10:07:36.750 106 12452.05 157.93 54604.57 88888.00 2015-04-16 10:07:36.875 106 12451.92 157.90 54604.60 88888.00 2015-04-16 10:07:37.000 106 12451.85 157.85 54604.65 88888.00 2015-04-16 10:07:37.125 106 12451.77 157.85 54604.72 88888.00 2015-04-16 10:07:37.250 106 12451.75 157.85 54604.80 88888.00 2015-04-16 10:07:37.375 106 12451.67 157.85 54604.85 88888.00 2015-04-16 10:07:37.500 106 12451.55 157.85 54604.90 88888.00 2015-04-16 10:07:37.625 106 12451.40 157.82 54604.97 88888.00 2015-04-16 10:07:37.750 106 12451.30 157.82 54605.05 88888.00 2015-04-16 10:07:37.875 106 12451.15 157.80 54605.15 88888.00 2015-04-16 10:07:38.000 106 12450.98 157.80 54605.20 88888.00 2015-04-16 10:07:38.125 106 12450.85 157.82 54605.28 88888.00 2015-04-16 10:07:38.250 106 12450.73 157.78 54605.38 88888.00 2015-04-16 10:07:38.375 106 12450.70 157.78 54605.43 88888.00 2015-04-16 10:07:38.500 106 12450.58 157.72 54605.53 88888.00 2015-04-16 10:07:38.625 106 12450.42 157.72 54605.57 88888.00 2015-04-16 10:07:38.750 106 12450.33 157.70 54605.65 88888.00 2015-04-16 10:07:38.875 106 12450.17 157.65 54605.70 88888.00 2015-04-16 10:07:39.000 106 12450.12 157.60 54605.78 88888.00 2015-04-16 10:07:39.125 106 12450.10 157.57 54605.85 88888.00 2015-04-16 10:07:39.250 106 12450.02 157.50 54605.93 88888.00 2015-04-16 10:07:39.375 106 12449.95 157.47 54605.97 88888.00 2015-04-16 10:07:39.500 106 12449.90 157.43 54606.05 88888.00 2015-04-16 10:07:39.625 106 12449.83 157.38 54606.07 88888.00 2015-04-16 10:07:39.750 106 12449.80 157.32 54606.15 88888.00 2015-04-16 10:07:39.875 106 12449.77 157.32 54606.25 88888.00 2015-04-16 10:07:40.000 106 12449.77 157.30 54606.32 88888.00 2015-04-16 10:07:40.125 106 12449.77 157.30 54606.38 88888.00 2015-04-16 10:07:40.250 106 12449.75 157.30 54606.45 88888.00 2015-04-16 10:07:40.375 106 12449.80 157.32 54606.50 88888.00 2015-04-16 10:07:40.500 106 12449.80 157.32 54606.55 88888.00 2015-04-16 10:07:40.625 106 12449.75 157.35 54606.60 88888.00 2015-04-16 10:07:40.750 106 12449.75 157.35 54606.62 88888.00 2015-04-16 10:07:40.875 106 12449.80 157.38 54606.70 88888.00 2015-04-16 10:07:41.000 106 12449.85 157.40 54606.78 88888.00 2015-04-16 10:07:41.125 106 12449.88 157.43 54606.82 88888.00 2015-04-16 10:07:41.250 106 12449.90 157.47 54606.88 88888.00 2015-04-16 10:07:41.375 106 12450.00 157.53 54606.93 88888.00 2015-04-16 10:07:41.500 106 12450.02 157.57 54606.97 88888.00 2015-04-16 10:07:41.625 106 12450.02 157.62 54607.00 88888.00 2015-04-16 10:07:41.750 106 12450.08 157.68 54607.03 88888.00 2015-04-16 10:07:41.875 106 12450.12 157.75 54607.10 88888.00 2015-04-16 10:07:42.000 106 12450.17 157.82 54607.10 88888.00 2015-04-16 10:07:42.125 106 12450.25 157.90 54607.12 88888.00 2015-04-16 10:07:42.250 106 12450.27 157.95 54607.18 88888.00 2015-04-16 10:07:42.375 106 12450.30 158.05 54607.20 88888.00 2015-04-16 10:07:42.500 106 12450.35 158.12 54607.25 88888.00 2015-04-16 10:07:42.625 106 12450.40 158.22 54607.28 88888.00 2015-04-16 10:07:42.750 106 12450.42 158.35 54607.30 88888.00 2015-04-16 10:07:42.875 106 12450.45 158.47 54607.35 88888.00 2015-04-16 10:07:43.000 106 12450.50 158.62 54607.40 88888.00 2015-04-16 10:07:43.125 106 12450.50 158.78 54607.40 88888.00 2015-04-16 10:07:43.250 106 12450.48 158.90 54607.40 88888.00 2015-04-16 10:07:43.375 106 12450.48 159.00 54607.38 88888.00 2015-04-16 10:07:43.500 106 12450.45 159.15 54607.38 88888.00 2015-04-16 10:07:43.625 106 12450.45 159.32 54607.40 88888.00 2015-04-16 10:07:43.750 106 12450.45 159.50 54607.40 88888.00 2015-04-16 10:07:43.875 106 12450.40 159.68 54607.38 88888.00 2015-04-16 10:07:44.000 106 12450.38 159.88 54607.40 88888.00 2015-04-16 10:07:44.125 106 12450.38 160.07 54607.43 88888.00 2015-04-16 10:07:44.250 106 12450.35 160.28 54607.43 88888.00 2015-04-16 10:07:44.375 106 12450.38 160.45 54607.40 88888.00 2015-04-16 10:07:44.500 106 12450.38 160.65 54607.35 88888.00 2015-04-16 10:07:44.625 106 12450.33 160.85 54607.35 88888.00 2015-04-16 10:07:44.750 106 12450.30 161.05 54607.35 88888.00 2015-04-16 10:07:44.875 106 12450.27 161.25 54607.32 88888.00 2015-04-16 10:07:45.000 106 12450.27 161.50 54607.25 88888.00 2015-04-16 10:07:45.125 106 12450.25 161.65 54607.22 88888.00 2015-04-16 10:07:45.250 106 12450.23 161.85 54607.20 88888.00 2015-04-16 10:07:45.375 106 12450.30 162.03 54607.18 88888.00 2015-04-16 10:07:45.500 106 12450.23 162.22 54607.15 88888.00 2015-04-16 10:07:45.625 106 12450.12 162.38 54607.12 88888.00 2015-04-16 10:07:45.750 106 12450.15 162.55 54607.10 88888.00 2015-04-16 10:07:45.875 106 12450.27 162.75 54607.07 88888.00 2015-04-16 10:07:46.000 106 12450.33 162.95 54607.00 88888.00 2015-04-16 10:07:46.125 106 12450.27 163.18 54606.97 88888.00 2015-04-16 10:07:46.250 106 12450.33 163.35 54606.95 88888.00 2015-04-16 10:07:46.375 106 12450.45 163.47 54606.90 88888.00 2015-04-16 10:07:46.500 106 12450.48 163.60 54606.85 88888.00 2015-04-16 10:07:46.625 106 12450.42 163.75 54606.78 88888.00 2015-04-16 10:07:46.750 106 12450.48 163.90 54606.75 88888.00 2015-04-16 10:07:46.875 106 12450.60 164.00 54606.70 88888.00 2015-04-16 10:07:47.000 106 12450.73 164.07 54606.65 88888.00 2015-04-16 10:07:47.125 106 12450.83 164.15 54606.62 88888.00 2015-04-16 10:07:47.250 106 12450.90 164.22 54606.53 88888.00 2015-04-16 10:07:47.375 106 12451.05 164.30 54606.50 88888.00 2015-04-16 10:07:47.500 106 12451.15 164.38 54606.47 88888.00 2015-04-16 10:07:47.625 106 12451.20 164.40 54606.43 88888.00 2015-04-16 10:07:47.750 106 12451.27 164.45 54606.35 88888.00 2015-04-16 10:07:47.875 106 12451.35 164.47 54606.32 88888.00 2015-04-16 10:07:48.000 106 12451.58 164.53 54606.25 88888.00 2015-04-16 10:07:48.125 106 12451.67 164.55 54606.22 88888.00 2015-04-16 10:07:48.250 106 12451.73 164.53 54606.20 88888.00 2015-04-16 10:07:48.375 106 12451.83 164.55 54606.20 88888.00 2015-04-16 10:07:48.500 106 12451.95 164.62 54606.12 88888.00 2015-04-16 10:07:48.625 106 12452.00 164.65 54606.07 88888.00 2015-04-16 10:07:48.750 106 12452.00 164.65 54606.03 88888.00 2015-04-16 10:07:48.875 106 12451.98 164.68 54606.03 88888.00 2015-04-16 10:07:49.000 106 12452.08 164.68 54606.00 88888.00 2015-04-16 10:07:49.125 106 12452.12 164.65 54605.95 88888.00 2015-04-16 10:07:49.250 106 12452.15 164.68 54605.95 88888.00 2015-04-16 10:07:49.375 106 12452.17 164.70 54605.93 88888.00 2015-04-16 10:07:49.500 106 12452.17 164.72 54605.93 88888.00 2015-04-16 10:07:49.625 106 12452.10 164.72 54605.88 88888.00 2015-04-16 10:07:49.750 106 12452.08 164.68 54605.90 88888.00 2015-04-16 10:07:49.875 106 12452.12 164.68 54605.88 88888.00 2015-04-16 10:07:50.000 106 12452.12 164.62 54605.85 88888.00 2015-04-16 10:07:50.125 106 12452.10 164.62 54605.88 88888.00 2015-04-16 10:07:50.250 106 12452.02 164.57 54605.85 88888.00 2015-04-16 10:07:50.375 106 12451.95 164.53 54605.85 88888.00 2015-04-16 10:07:50.500 106 12451.90 164.47 54605.85 88888.00 2015-04-16 10:07:50.625 106 12451.90 164.40 54605.82 88888.00 2015-04-16 10:07:50.750 106 12451.90 164.35 54605.82 88888.00 2015-04-16 10:07:50.875 106 12451.90 164.28 54605.88 88888.00 2015-04-16 10:07:51.000 106 12451.80 164.22 54605.88 88888.00 2015-04-16 10:07:51.125 106 12451.75 164.12 54605.88 88888.00 2015-04-16 10:07:51.250 106 12451.73 164.03 54605.90 88888.00 2015-04-16 10:07:51.375 106 12451.75 163.97 54605.90 88888.00 2015-04-16 10:07:51.500 106 12451.65 163.90 54605.95 88888.00 2015-04-16 10:07:51.625 106 12451.62 163.78 54605.95 88888.00 2015-04-16 10:07:51.750 106 12451.62 163.68 54605.97 88888.00 2015-04-16 10:07:51.875 106 12451.52 163.55 54606.00 88888.00 2015-04-16 10:07:52.000 106 12451.48 163.40 54605.97 88888.00 2015-04-16 10:07:52.125 106 12451.48 163.30 54606.05 88888.00 2015-04-16 10:07:52.250 106 12451.48 163.20 54606.07 88888.00 2015-04-16 10:07:52.375 106 12451.42 163.10 54606.07 88888.00 2015-04-16 10:07:52.500 106 12451.35 162.93 54606.07 88888.00 2015-04-16 10:07:52.625 106 12451.27 162.75 54606.15 88888.00 2015-04-16 10:07:52.750 106 12451.25 162.62 54606.18 88888.00 2015-04-16 10:07:52.875 106 12451.20 162.47 54606.20 88888.00 2015-04-16 10:07:53.000 106 12451.17 162.32 54606.22 88888.00 2015-04-16 10:07:53.125 106 12451.10 162.15 54606.25 88888.00 2015-04-16 10:07:53.250 106 12451.05 161.93 54606.25 88888.00 2015-04-16 10:07:53.375 106 12450.98 161.82 54606.28 88888.00 2015-04-16 10:07:53.500 106 12450.85 161.68 54606.35 88888.00 2015-04-16 10:07:53.625 106 12450.75 161.55 54606.38 88888.00 2015-04-16 10:07:53.750 106 12450.75 161.32 54606.38 88888.00 2015-04-16 10:07:53.875 106 12450.67 161.15 54606.38 88888.00 2015-04-16 10:07:54.000 106 12450.55 161.00 54606.40 88888.00 2015-04-16 10:07:54.125 106 12450.48 160.85 54606.43 88888.00 2015-04-16 10:07:54.250 106 12450.45 160.65 54606.45 88888.00 2015-04-16 10:07:54.375 106 12450.45 160.53 54606.50 88888.00 2015-04-16 10:07:54.500 106 12450.42 160.40 54606.53 88888.00 2015-04-16 10:07:54.625 106 12450.45 160.28 54606.53 88888.00 2015-04-16 10:07:54.750 106 12450.40 160.10 54606.53 88888.00 2015-04-16 10:07:54.875 106 12450.45 159.97 54606.55 88888.00 2015-04-16 10:07:55.000 106 12450.42 159.85 54606.55 88888.00 2015-04-16 10:07:55.125 106 12450.40 159.68 54606.57 88888.00 2015-04-16 10:07:55.250 106 12450.42 159.55 54606.57 88888.00 2015-04-16 10:07:55.375 106 12450.50 159.40 54606.57 88888.00 2015-04-16 10:07:55.500 106 12450.58 159.28 54606.60 88888.00 2015-04-16 10:07:55.625 106 12450.55 159.18 54606.62 88888.00 2015-04-16 10:07:55.750 106 12450.55 159.07 54606.65 88888.00 2015-04-16 10:07:55.875 106 12450.60 158.95 54606.65 88888.00 2015-04-16 10:07:56.000 106 12450.62 158.88 54606.62 88888.00 2015-04-16 10:07:56.125 106 12450.60 158.78 54606.65 88888.00 2015-04-16 10:07:56.250 106 12450.55 158.62 54606.62 88888.00 2015-04-16 10:07:56.375 106 12450.65 158.55 54606.65 88888.00 2015-04-16 10:07:56.500 106 12450.70 158.50 54606.68 88888.00 2015-04-16 10:07:56.625 106 12450.77 158.40 54606.68 88888.00 2015-04-16 10:07:56.750 106 12450.77 158.35 54606.70 88888.00 2015-04-16 10:07:56.875 106 12450.75 158.25 54606.70 88888.00 2015-04-16 10:07:57.000 106 12450.73 158.15 54606.68 88888.00 2015-04-16 10:07:57.125 106 12450.75 158.10 54606.70 88888.00 2015-04-16 10:07:57.250 106 12450.75 158.03 54606.70 88888.00 2015-04-16 10:07:57.375 106 12450.77 157.97 54606.72 88888.00 2015-04-16 10:07:57.500 106 12450.80 157.95 54606.75 88888.00 2015-04-16 10:07:57.625 106 12450.83 157.93 54606.78 88888.00 2015-04-16 10:07:57.750 106 12450.88 157.90 54606.78 88888.00 2015-04-16 10:07:57.875 106 12450.90 157.85 54606.80 88888.00 2015-04-16 10:07:58.000 106 12450.98 157.80 54606.78 88888.00 2015-04-16 10:07:58.125 106 12450.98 157.78 54606.78 88888.00 2015-04-16 10:07:58.250 106 12450.92 157.80 54606.80 88888.00 2015-04-16 10:07:58.375 106 12451.02 157.82 54606.80 88888.00 2015-04-16 10:07:58.500 106 12451.12 157.82 54606.82 88888.00 2015-04-16 10:07:58.625 106 12451.17 157.88 54606.82 88888.00 2015-04-16 10:07:58.750 106 12451.23 157.90 54606.80 88888.00 2015-04-16 10:07:58.875 106 12451.25 157.97 54606.82 88888.00 2015-04-16 10:07:59.000 106 12451.35 158.03 54606.80 88888.00 2015-04-16 10:07:59.125 106 12451.45 158.10 54606.82 88888.00 2015-04-16 10:07:59.250 106 12451.52 158.18 54606.85 88888.00 2015-04-16 10:07:59.375 106 12451.60 158.28 54606.88 88888.00 2015-04-16 10:07:59.500 106 12451.62 158.35 54606.88 88888.00 2015-04-16 10:07:59.625 106 12451.80 158.43 54606.90 88888.00 2015-04-16 10:07:59.750 106 12451.98 158.50 54606.93 88888.00 2015-04-16 10:07:59.875 106 12452.05 158.60 54606.93 88888.00 2015-04-16 10:08:00.000 106 12452.05 158.72 54606.90 88888.00 2015-04-16 10:08:00.125 106 12452.08 158.82 54606.93 88888.00 2015-04-16 10:08:00.250 106 12452.23 158.97 54606.97 88888.00 2015-04-16 10:08:00.375 106 12452.40 159.10 54606.97 88888.00 2015-04-16 10:08:00.500 106 12452.48 159.20 54606.97 88888.00 2015-04-16 10:08:00.625 106 12452.48 159.30 54606.97 88888.00 2015-04-16 10:08:00.750 106 12452.52 159.40 54606.97 88888.00 2015-04-16 10:08:00.875 106 12452.60 159.55 54607.03 88888.00 2015-04-16 10:08:01.000 106 12452.70 159.70 54607.03 88888.00 2015-04-16 10:08:01.125 106 12452.83 159.88 54607.05 88888.00 2015-04-16 10:08:01.250 106 12452.90 160.00 54607.07 88888.00 2015-04-16 10:08:01.375 106 12453.00 160.10 54607.05 88888.00 2015-04-16 10:08:01.500 106 12453.10 160.20 54607.05 88888.00 2015-04-16 10:08:01.625 106 12453.17 160.30 54607.10 88888.00 2015-04-16 10:08:01.750 106 12453.23 160.45 54607.07 88888.00 2015-04-16 10:08:01.875 106 12453.25 160.57 54607.10 88888.00 2015-04-16 10:08:02.000 106 12453.38 160.70 54607.07 88888.00 2015-04-16 10:08:02.125 106 12453.42 160.85 54607.10 88888.00 2015-04-16 10:08:02.250 106 12453.48 161.00 54607.10 88888.00 2015-04-16 10:08:02.375 106 12453.55 161.15 54607.07 88888.00 2015-04-16 10:08:02.500 106 12453.58 161.30 54607.10 88888.00 2015-04-16 10:08:02.625 106 12453.60 161.45 54607.10 88888.00 2015-04-16 10:08:02.750 106 12453.62 161.60 54607.10 88888.00 2015-04-16 10:08:02.875 106 12453.67 161.78 54607.07 88888.00 2015-04-16 10:08:03.000 106 12453.75 161.90 54607.10 88888.00 2015-04-16 10:08:03.125 106 12453.85 162.05 54607.10 88888.00 2015-04-16 10:08:03.250 106 12453.88 162.22 54607.12 88888.00 2015-04-16 10:08:03.375 106 12453.92 162.32 54607.10 88888.00 2015-04-16 10:08:03.500 106 12454.02 162.43 54607.07 88888.00 2015-04-16 10:08:03.625 106 12454.05 162.53 54607.10 88888.00 2015-04-16 10:08:03.750 106 12454.05 162.68 54607.10 88888.00 2015-04-16 10:08:03.875 106 12454.08 162.82 54607.07 88888.00 2015-04-16 10:08:04.000 106 12454.12 162.93 54607.07 88888.00 2015-04-16 10:08:04.125 106 12454.20 162.97 54607.05 88888.00 2015-04-16 10:08:04.250 106 12454.23 163.07 54607.05 88888.00 2015-04-16 10:08:04.375 106 12454.27 163.15 54607.05 88888.00 2015-04-16 10:08:04.500 106 12454.30 163.22 54607.03 88888.00 2015-04-16 10:08:04.625 106 12454.35 163.30 54607.03 88888.00 2015-04-16 10:08:04.750 106 12454.38 163.40 54607.05 88888.00 2015-04-16 10:08:04.875 106 12454.40 163.45 54607.03 88888.00 2015-04-16 10:08:05.000 106 12454.48 163.50 54607.03 88888.00 2015-04-16 10:08:05.125 106 12454.50 163.53 54607.00 88888.00 2015-04-16 10:08:05.250 106 12454.50 163.57 54607.00 88888.00 2015-04-16 10:08:05.375 106 12454.58 163.57 54607.00 88888.00 2015-04-16 10:08:05.500 106 12454.55 163.60 54606.97 88888.00 2015-04-16 10:08:05.625 106 12454.60 163.60 54606.95 88888.00 2015-04-16 10:08:05.750 106 12454.65 163.65 54606.95 88888.00 2015-04-16 10:08:05.875 106 12454.65 163.65 54606.95 88888.00 2015-04-16 10:08:06.000 106 12454.73 163.65 54606.95 88888.00 2015-04-16 10:08:06.125 106 12454.73 163.65 54606.97 88888.00 2015-04-16 10:08:06.250 106 12454.62 163.60 54606.95 88888.00 2015-04-16 10:08:06.375 106 12454.65 163.57 54606.95 88888.00 2015-04-16 10:08:06.500 106 12454.73 163.57 54606.93 88888.00 2015-04-16 10:08:06.625 106 12454.80 163.57 54606.93 88888.00 2015-04-16 10:08:06.750 106 12454.80 163.62 54606.93 88888.00 2015-04-16 10:08:06.875 106 12454.75 163.65 54606.93 88888.00 2015-04-16 10:08:07.000 106 12454.75 163.68 54606.88 88888.00 2015-04-16 10:08:07.125 106 12454.77 163.75 54606.88 88888.00 2015-04-16 10:08:07.250 106 12454.83 163.80 54606.88 88888.00 2015-04-16 10:08:07.375 106 12454.85 163.82 54606.88 88888.00 2015-04-16 10:08:07.500 106 12454.85 163.88 54606.85 88888.00 2015-04-16 10:08:07.625 106 12454.85 163.93 54606.88 88888.00 2015-04-16 10:08:07.750 106 12454.88 164.00 54606.90 88888.00 2015-04-16 10:08:07.875 106 12454.88 164.05 54606.90 88888.00 2015-04-16 10:08:08.000 106 12454.90 164.07 54606.85 88888.00 2015-04-16 10:08:08.125 106 12454.90 164.10 54606.85 88888.00 2015-04-16 10:08:08.250 106 12454.90 164.18 54606.88 88888.00 2015-04-16 10:08:08.375 106 12454.95 164.20 54606.85 88888.00 2015-04-16 10:08:08.500 106 12455.00 164.25 54606.82 88888.00 2015-04-16 10:08:08.625 106 12455.05 164.30 54606.88 88888.00 2015-04-16 10:08:08.750 106 12455.10 164.35 54606.88 88888.00 2015-04-16 10:08:08.875 106 12455.05 164.40 54606.85 88888.00 2015-04-16 10:08:09.000 106 12455.00 164.45 54606.82 88888.00 2015-04-16 10:08:09.125 106 12454.98 164.50 54606.82 88888.00 2015-04-16 10:08:09.250 106 12454.98 164.53 54606.85 88888.00 2015-04-16 10:08:09.375 106 12455.05 164.62 54606.82 88888.00 2015-04-16 10:08:09.500 106 12455.10 164.68 54606.85 88888.00 2015-04-16 10:08:09.625 106 12455.12 164.72 54606.82 88888.00 2015-04-16 10:08:09.750 106 12455.12 164.78 54606.85 88888.00 2015-04-16 10:08:09.875 106 12455.17 164.80 54606.82 88888.00 2015-04-16 10:08:10.000 106 12455.20 164.82 54606.80 88888.00 2015-04-16 10:08:10.125 106 12455.25 164.90 54606.82 88888.00 2015-04-16 10:08:10.250 106 12455.27 164.93 54606.88 88888.00 2015-04-16 10:08:10.375 106 12455.27 164.95 54606.85 88888.00 2015-04-16 10:08:10.500 106 12455.30 164.95 54606.88 88888.00 2015-04-16 10:08:10.625 106 12455.42 165.00 54606.88 88888.00 2015-04-16 10:08:10.750 106 12455.45 165.03 54606.90 88888.00 2015-04-16 10:08:10.875 106 12455.45 165.05 54606.93 88888.00 2015-04-16 10:08:11.000 106 12455.42 165.05 54606.90 88888.00 2015-04-16 10:08:11.125 106 12455.45 165.03 54606.90 88888.00 2015-04-16 10:08:11.250 106 12455.48 165.00 54606.93 88888.00 2015-04-16 10:08:11.375 106 12455.50 165.03 54606.90 88888.00 2015-04-16 10:08:11.500 106 12455.55 165.03 54606.95 88888.00 2015-04-16 10:08:11.625 106 12455.60 165.05 54606.97 88888.00 2015-04-16 10:08:11.750 106 12455.60 165.07 54606.97 88888.00 2015-04-16 10:08:11.875 106 12455.65 165.10 54606.97 88888.00 2015-04-16 10:08:12.000 106 12455.73 165.12 54607.03 88888.00 2015-04-16 10:08:12.125 106 12455.77 165.12 54607.07 88888.00 2015-04-16 10:08:12.250 106 12455.83 165.10 54607.05 88888.00 2015-04-16 10:08:12.375 106 12455.90 165.15 54607.03 88888.00 2015-04-16 10:08:12.500 106 12455.92 165.18 54607.05 88888.00 2015-04-16 10:08:12.625 106 12455.98 165.18 54607.10 88888.00 2015-04-16 10:08:12.750 106 12456.10 165.15 54607.12 88888.00 2015-04-16 10:08:12.875 106 12456.25 165.15 54607.10 88888.00 2015-04-16 10:08:13.000 106 12456.35 165.15 54607.10 88888.00 2015-04-16 10:08:13.125 106 12456.38 165.18 54607.12 88888.00 2015-04-16 10:08:13.250 106 12456.45 165.15 54607.15 88888.00 2015-04-16 10:08:13.375 106 12456.58 165.18 54607.18 88888.00 2015-04-16 10:08:13.500 106 12456.73 165.15 54607.15 88888.00 2015-04-16 10:08:13.625 106 12456.80 165.12 54607.15 88888.00 2015-04-16 10:08:13.750 106 12456.80 165.15 54607.15 88888.00 2015-04-16 10:08:13.875 106 12456.90 165.18 54607.15 88888.00 2015-04-16 10:08:14.000 106 12457.08 165.22 54607.15 88888.00 2015-04-16 10:08:14.125 106 12457.17 165.25 54607.18 88888.00 2015-04-16 10:08:14.250 106 12457.17 165.20 54607.18 88888.00 2015-04-16 10:08:14.375 106 12457.38 165.25 54607.18 88888.00 2015-04-16 10:08:14.500 106 12457.50 165.25 54607.20 88888.00 2015-04-16 10:08:14.625 106 12457.60 165.22 54607.20 88888.00 2015-04-16 10:08:14.750 106 12457.65 165.22 54607.20 88888.00 2015-04-16 10:08:14.875 106 12457.77 165.20 54607.20 88888.00 2015-04-16 10:08:15.000 106 12457.85 165.20 54607.20 88888.00 2015-04-16 10:08:15.125 106 12457.98 165.18 54607.20 88888.00 2015-04-16 10:08:15.250 106 12458.10 165.15 54607.22 88888.00 2015-04-16 10:08:15.375 106 12458.17 165.15 54607.20 88888.00 2015-04-16 10:08:15.500 106 12458.17 165.12 54607.22 88888.00 2015-04-16 10:08:15.625 106 12458.25 165.10 54607.22 88888.00 2015-04-16 10:08:15.750 106 12458.33 165.07 54607.20 88888.00 2015-04-16 10:08:15.875 106 12458.40 165.03 54607.25 88888.00 2015-04-16 10:08:16.000 106 12458.48 165.05 54607.25 88888.00 2015-04-16 10:08:16.125 106 12458.50 165.07 54607.25 88888.00 2015-04-16 10:08:16.250 106 12458.58 165.07 54607.30 88888.00 2015-04-16 10:08:16.375 106 12458.67 165.10 54607.32 88888.00 2015-04-16 10:08:16.500 106 12458.73 165.12 54607.35 88888.00 2015-04-16 10:08:16.625 106 12458.70 165.12 54607.32 88888.00 2015-04-16 10:08:16.750 106 12458.73 165.20 54607.35 88888.00 2015-04-16 10:08:16.875 106 12458.67 165.25 54607.35 88888.00 2015-04-16 10:08:17.000 106 12458.70 165.32 54607.38 88888.00 2015-04-16 10:08:17.125 106 12458.75 165.38 54607.35 88888.00 2015-04-16 10:08:17.250 106 12458.73 165.40 54607.38 88888.00 2015-04-16 10:08:17.375 106 12458.75 165.50 54607.40 88888.00 2015-04-16 10:08:17.500 106 12458.73 165.55 54607.43 88888.00 2015-04-16 10:08:17.625 106 12458.73 165.62 54607.40 88888.00 2015-04-16 10:08:17.750 106 12458.75 165.70 54607.45 88888.00 2015-04-16 10:08:17.875 106 12458.67 165.78 54607.45 88888.00 2015-04-16 10:08:18.000 106 12458.62 165.85 54607.45 88888.00 2015-04-16 10:08:18.125 106 12458.60 165.95 54607.53 88888.00 2015-04-16 10:08:18.250 106 12458.55 166.03 54607.57 88888.00 2015-04-16 10:08:18.375 106 12458.48 166.12 54607.57 88888.00 2015-04-16 10:08:18.500 106 12458.42 166.18 54607.57 88888.00 2015-04-16 10:08:18.625 106 12458.42 166.28 54607.60 88888.00 2015-04-16 10:08:18.750 106 12458.40 166.35 54607.60 88888.00 2015-04-16 10:08:18.875 106 12458.35 166.43 54607.62 88888.00 2015-04-16 10:08:19.000 106 12458.33 166.53 54607.68 88888.00 2015-04-16 10:08:19.125 106 12458.27 166.57 54607.70 88888.00 2015-04-16 10:08:19.250 106 12458.15 166.62 54607.72 88888.00 2015-04-16 10:08:19.375 106 12458.08 166.68 54607.75 88888.00 2015-04-16 10:08:19.500 106 12457.98 166.75 54607.80 88888.00 2015-04-16 10:08:19.625 106 12457.88 166.82 54607.85 88888.00 2015-04-16 10:08:19.750 106 12457.75 166.85 54607.85 88888.00 2015-04-16 10:08:19.875 106 12457.65 166.88 54607.90 88888.00 2015-04-16 10:08:20.000 106 12457.62 166.90 54607.90 88888.00 2015-04-16 10:08:20.125 106 12457.58 166.95 54607.95 88888.00 2015-04-16 10:08:20.250 106 12457.52 166.97 54607.97 88888.00 2015-04-16 10:08:20.375 106 12457.50 167.00 54607.97 88888.00 2015-04-16 10:08:20.500 106 12457.35 166.97 54608.00 88888.00 2015-04-16 10:08:20.625 106 12457.20 167.00 54608.03 88888.00 2015-04-16 10:08:20.750 106 12457.17 166.97 54608.05 88888.00 2015-04-16 10:08:20.875 106 12457.05 166.95 54608.07 88888.00 2015-04-16 10:08:21.000 106 12456.88 166.97 54608.12 88888.00 2015-04-16 10:08:21.125 106 12456.77 167.00 54608.18 88888.00 2015-04-16 10:08:21.250 106 12456.62 166.97 54608.22 88888.00 2015-04-16 10:08:21.375 106 12456.50 166.95 54608.20 88888.00 2015-04-16 10:08:21.500 106 12456.33 166.93 54608.25 88888.00 2015-04-16 10:08:21.625 106 12456.17 166.88 54608.30 88888.00 2015-04-16 10:08:21.750 106 12456.08 166.85 54608.38 88888.00 2015-04-16 10:08:21.875 106 12456.05 166.82 54608.40 88888.00 2015-04-16 10:08:22.000 106 12456.00 166.82 54608.43 88888.00 2015-04-16 10:08:22.125 106 12455.88 166.82 54608.45 88888.00 2015-04-16 10:08:22.250 106 12455.80 166.80 54608.55 88888.00 2015-04-16 10:08:22.375 106 12455.73 166.80 54608.55 88888.00 2015-04-16 10:08:22.500 106 12455.60 166.80 54608.55 88888.00 2015-04-16 10:08:22.625 106 12455.52 166.75 54608.57 88888.00 2015-04-16 10:08:22.750 106 12455.48 166.75 54608.60 88888.00 2015-04-16 10:08:22.875 106 12455.42 166.70 54608.68 88888.00 2015-04-16 10:08:23.000 106 12455.38 166.72 54608.72 88888.00 2015-04-16 10:08:23.125 106 12455.27 166.72 54608.78 88888.00 2015-04-16 10:08:23.250 106 12455.17 166.72 54608.80 88888.00 2015-04-16 10:08:23.375 106 12455.15 166.68 54608.82 88888.00 2015-04-16 10:08:23.500 106 12455.12 166.65 54608.88 88888.00 2015-04-16 10:08:23.625 106 12455.05 166.62 54608.93 88888.00 2015-04-16 10:08:23.750 106 12454.98 166.60 54608.97 88888.00 2015-04-16 10:08:23.875 106 12454.95 166.60 54609.00 88888.00 2015-04-16 10:08:24.000 106 12454.95 166.57 54609.03 88888.00 2015-04-16 10:08:24.125 106 12454.90 166.55 54609.07 88888.00 2015-04-16 10:08:24.250 106 12454.88 166.50 54609.12 88888.00 2015-04-16 10:08:24.375 106 12454.95 166.50 54609.15 88888.00 2015-04-16 10:08:24.500 106 12454.88 166.45 54609.20 88888.00 2015-04-16 10:08:24.625 106 12454.70 166.43 54609.22 88888.00 2015-04-16 10:08:24.750 106 12454.73 166.40 54609.25 88888.00 2015-04-16 10:08:24.875 106 12454.83 166.35 54609.28 88888.00 2015-04-16 10:08:25.000 106 12454.75 166.32 54609.35 88888.00 2015-04-16 10:08:25.125 106 12454.75 166.30 54609.40 88888.00 2015-04-16 10:08:25.250 106 12454.73 166.25 54609.43 88888.00 2015-04-16 10:08:25.375 106 12454.70 166.20 54609.43 88888.00 2015-04-16 10:08:25.500 106 12454.65 166.20 54609.50 88888.00 2015-04-16 10:08:25.625 106 12454.65 166.20 54609.55 88888.00 2015-04-16 10:08:25.750 106 12454.70 166.20 54609.60 88888.00 2015-04-16 10:08:25.875 106 12454.70 166.12 54609.65 88888.00 2015-04-16 10:08:26.000 106 12454.65 166.07 54609.70 88888.00 2015-04-16 10:08:26.125 106 12454.62 166.03 54609.75 88888.00 2015-04-16 10:08:26.250 106 12454.60 165.97 54609.82 88888.00 2015-04-16 10:08:26.375 106 12454.60 165.97 54609.85 88888.00 2015-04-16 10:08:26.500 106 12454.58 165.95 54609.90 88888.00 2015-04-16 10:08:26.625 106 12454.50 165.85 54609.95 88888.00 2015-04-16 10:08:26.750 106 12454.42 165.85 54610.03 88888.00 2015-04-16 10:08:26.875 106 12454.35 165.80 54610.07 88888.00 2015-04-16 10:08:27.000 106 12454.25 165.72 54610.12 88888.00 2015-04-16 10:08:27.125 106 12454.17 165.65 54610.15 88888.00 2015-04-16 10:08:27.250 106 12454.10 165.55 54610.18 88888.00 2015-04-16 10:08:27.375 106 12454.12 165.53 54610.22 88888.00 2015-04-16 10:08:27.500 106 12454.02 165.47 54610.28 88888.00 2015-04-16 10:08:27.625 106 12453.92 165.45 54610.32 88888.00 2015-04-16 10:08:27.750 106 12453.90 165.40 54610.35 88888.00 2015-04-16 10:08:27.875 106 12453.88 165.35 54610.38 88888.00 2015-04-16 10:08:28.000 106 12453.83 165.25 54610.43 88888.00 2015-04-16 10:08:28.125 106 12453.75 165.15 54610.45 88888.00 2015-04-16 10:08:28.250 106 12453.67 165.10 54610.53 88888.00 2015-04-16 10:08:28.375 106 12453.60 165.05 54610.53 88888.00 2015-04-16 10:08:28.500 106 12453.52 164.90 54610.57 88888.00 2015-04-16 10:08:28.625 106 12453.42 164.88 54610.62 88888.00 2015-04-16 10:08:28.750 106 12453.33 164.82 54610.70 88888.00 2015-04-16 10:08:28.875 106 12453.20 164.72 54610.72 88888.00 2015-04-16 10:08:29.000 106 12453.12 164.62 54610.78 88888.00 2015-04-16 10:08:29.125 106 12452.95 164.60 54610.80 88888.00 2015-04-16 10:08:29.250 106 12452.77 164.50 54610.88 88888.00 2015-04-16 10:08:29.375 106 12452.73 164.50 54610.93 88888.00 2015-04-16 10:08:29.500 106 12452.55 164.40 54611.03 88888.00 2015-04-16 10:08:29.625 106 12452.40 164.30 54611.05 88888.00 2015-04-16 10:08:29.750 106 12452.35 164.25 54611.10 88888.00 2015-04-16 10:08:29.875 106 12452.25 164.22 54611.18 88888.00 2015-04-16 10:08:30.000 106 12452.12 164.10 54611.20 88888.00 2015-04-16 10:08:30.125 106 12451.95 164.03 54611.22 88888.00 2015-04-16 10:08:30.250 106 12451.77 163.95 54611.28 88888.00 2015-04-16 10:08:30.375 106 12451.67 163.90 54611.28 88888.00 2015-04-16 10:08:30.500 106 12451.60 163.80 54611.30 88888.00 2015-04-16 10:08:30.625 106 12451.45 163.70 54611.35 88888.00 2015-04-16 10:08:30.750 106 12451.33 163.65 54611.40 88888.00 2015-04-16 10:08:30.875 106 12451.30 163.55 54611.45 88888.00 2015-04-16 10:08:31.000 106 12451.35 163.50 54611.47 88888.00 2015-04-16 10:08:31.125 106 12451.30 163.40 54611.50 88888.00 2015-04-16 10:08:31.250 106 12451.20 163.30 54611.53 88888.00 2015-04-16 10:08:31.375 106 12451.15 163.25 54611.50 88888.00 2015-04-16 10:08:31.500 106 12451.08 163.22 54611.53 88888.00 2015-04-16 10:08:31.625 106 12451.05 163.18 54611.55 88888.00 2015-04-16 10:08:31.750 106 12451.05 163.15 54611.60 88888.00 2015-04-16 10:08:31.875 106 12451.00 163.12 54611.57 88888.00 2015-04-16 10:08:32.000 106 12450.92 163.10 54611.62 88888.00 2015-04-16 10:08:32.125 106 12450.85 163.07 54611.68 88888.00 2015-04-16 10:08:32.250 106 12450.75 163.07 54611.70 88888.00 2015-04-16 10:08:32.375 106 12450.67 163.07 54611.70 88888.00 2015-04-16 10:08:32.500 106 12450.60 163.10 54611.72 88888.00 2015-04-16 10:08:32.625 106 12450.48 163.15 54611.72 88888.00 2015-04-16 10:08:32.750 106 12450.35 163.18 54611.78 88888.00 2015-04-16 10:08:32.875 106 12450.17 163.28 54611.82 88888.00 2015-04-16 10:08:33.000 106 12449.98 163.38 54611.90 88888.00 2015-04-16 10:08:33.125 106 12449.77 163.50 54611.95 88888.00 2015-04-16 10:08:33.250 106 12449.55 163.68 54612.00 88888.00 2015-04-16 10:08:33.375 106 12449.35 163.82 54612.03 88888.00 2015-04-16 10:08:33.500 106 12449.17 163.97 54612.03 88888.00 2015-04-16 10:08:33.625 106 12448.92 164.07 54612.03 88888.00 2015-04-16 10:08:33.750 106 12448.77 164.22 54612.05 88888.00 2015-04-16 10:08:33.875 106 12448.65 164.38 54612.10 88888.00 2015-04-16 10:08:34.000 106 12448.55 164.53 54612.15 88888.00 2015-04-16 10:08:34.125 106 12448.48 164.70 54612.18 88888.00 2015-04-16 10:08:34.250 106 12448.35 164.85 54612.22 88888.00 2015-04-16 10:08:34.375 106 12448.30 164.97 54612.28 88888.00 2015-04-16 10:08:34.500 106 12448.20 165.12 54612.28 88888.00 2015-04-16 10:08:34.625 106 12448.17 165.25 54612.30 88888.00 2015-04-16 10:08:34.750 106 12448.10 165.40 54612.32 88888.00 2015-04-16 10:08:34.875 106 12448.02 165.53 54612.38 88888.00 2015-04-16 10:08:35.000 106 12447.98 165.65 54612.40 88888.00 2015-04-16 10:08:35.125 106 12447.95 165.82 54612.43 88888.00 2015-04-16 10:08:35.250 106 12447.80 166.00 54612.47 88888.00 2015-04-16 10:08:35.375 106 12447.77 166.22 54612.50 88888.00 2015-04-16 10:08:35.500 106 12447.75 166.40 54612.57 88888.00 2015-04-16 10:08:35.625 106 12447.70 166.57 54612.57 88888.00 2015-04-16 10:08:35.750 106 12447.67 166.75 54612.62 88888.00 2015-04-16 10:08:35.875 106 12447.67 166.95 54612.68 88888.00 2015-04-16 10:08:36.000 106 12447.67 167.15 54612.70 88888.00 2015-04-16 10:08:36.125 106 12447.65 167.32 54612.75 88888.00 2015-04-16 10:08:36.250 106 12447.55 167.53 54612.75 88888.00 2015-04-16 10:08:36.375 106 12447.52 167.72 54612.78 88888.00 2015-04-16 10:08:36.500 106 12447.48 167.93 54612.85 88888.00 2015-04-16 10:08:36.625 106 12447.42 168.12 54612.88 88888.00 2015-04-16 10:08:36.750 106 12447.38 168.32 54612.90 88888.00 2015-04-16 10:08:36.875 106 12447.35 168.53 54612.95 88888.00 2015-04-16 10:08:37.000 106 12447.38 168.72 54612.95 88888.00 2015-04-16 10:08:37.125 106 12447.38 168.90 54612.97 88888.00 2015-04-16 10:08:37.250 106 12447.30 169.10 54613.03 88888.00 2015-04-16 10:08:37.375 106 12447.20 169.32 54613.07 88888.00 2015-04-16 10:08:37.500 106 12447.15 169.57 54613.18 88888.00 2015-04-16 10:08:37.625 106 12447.05 169.72 54613.20 88888.00 2015-04-16 10:08:37.750 106 12446.95 169.88 54613.25 88888.00 2015-04-16 10:08:37.875 106 12446.88 170.07 54613.30 88888.00 2015-04-16 10:08:38.000 106 12446.85 170.22 54613.38 88888.00 2015-04-16 10:08:38.125 106 12446.75 170.38 54613.43 88888.00 2015-04-16 10:08:38.250 106 12446.58 170.57 54613.47 88888.00 2015-04-16 10:08:38.375 106 12446.42 170.70 54613.50 88888.00 2015-04-16 10:08:38.500 106 12446.27 170.80 54613.53 88888.00 2015-04-16 10:08:38.625 106 12446.12 170.93 54613.60 88888.00 2015-04-16 10:08:38.750 106 12446.05 171.07 54613.65 88888.00 2015-04-16 10:08:38.875 106 12445.95 171.15 54613.70 88888.00 2015-04-16 10:08:39.000 106 12445.80 171.22 54613.72 88888.00 2015-04-16 10:08:39.125 106 12445.67 171.30 54613.80 88888.00 2015-04-16 10:08:39.250 106 12445.55 171.35 54613.85 88888.00 2015-04-16 10:08:39.375 106 12445.52 171.40 54613.90 88888.00 2015-04-16 10:08:39.500 106 12445.45 171.47 54613.93 88888.00 2015-04-16 10:08:39.625 106 12445.30 171.53 54613.95 88888.00 2015-04-16 10:08:39.750 106 12445.23 171.53 54613.97 88888.00 2015-04-16 10:08:39.875 106 12445.20 171.50 54614.03 88888.00 2015-04-16 10:08:40.000 106 12445.15 171.47 54614.03 88888.00 2015-04-16 10:08:40.125 106 12445.10 171.47 54614.10 88888.00 2015-04-16 10:08:40.250 106 12445.08 171.40 54614.10 88888.00 2015-04-16 10:08:40.375 106 12445.10 171.38 54614.12 88888.00 2015-04-16 10:08:40.500 106 12445.15 171.28 54614.18 88888.00 2015-04-16 10:08:40.625 106 12445.20 171.20 54614.20 88888.00 2015-04-16 10:08:40.750 106 12445.20 171.10 54614.20 88888.00 2015-04-16 10:08:40.875 106 12445.25 170.93 54614.22 88888.00 2015-04-16 10:08:41.000 106 12445.38 170.80 54614.20 88888.00 2015-04-16 10:08:41.125 106 12445.48 170.62 54614.22 88888.00 2015-04-16 10:08:41.250 106 12445.55 170.47 54614.25 88888.00 2015-04-16 10:08:41.375 106 12445.65 170.38 54614.22 88888.00 2015-04-16 10:08:41.500 106 12445.73 170.22 54614.22 88888.00 2015-04-16 10:08:41.625 106 12445.92 170.05 54614.20 88888.00 2015-04-16 10:08:41.750 106 12446.15 169.90 54614.20 88888.00 2015-04-16 10:08:41.875 106 12446.30 169.75 54614.18 88888.00 2015-04-16 10:08:42.000 106 12446.50 169.60 54614.15 88888.00 2015-04-16 10:08:42.125 106 12446.75 169.47 54614.15 88888.00 2015-04-16 10:08:42.250 106 12446.85 169.25 54614.10 88888.00 2015-04-16 10:08:42.375 106 12447.02 169.10 54614.07 88888.00 2015-04-16 10:08:42.500 106 12447.20 168.95 54614.07 88888.00 2015-04-16 10:08:42.625 106 12447.48 168.82 54614.05 88888.00 2015-04-16 10:08:42.750 106 12447.73 168.68 54614.03 88888.00 2015-04-16 10:08:42.875 106 12447.90 168.55 54614.00 88888.00 2015-04-16 10:08:43.000 106 12448.02 168.43 54613.95 88888.00 2015-04-16 10:08:43.125 106 12448.17 168.28 54613.93 88888.00 2015-04-16 10:08:43.250 106 12448.40 168.15 54613.82 88888.00 2015-04-16 10:08:43.375 106 12448.52 168.05 54613.78 88888.00 2015-04-16 10:08:43.500 106 12448.70 167.95 54613.70 88888.00 2015-04-16 10:08:43.625 106 12448.88 167.85 54613.65 88888.00 2015-04-16 10:08:43.750 106 12449.08 167.75 54613.65 88888.00 2015-04-16 10:08:43.875 106 12449.25 167.65 54613.60 88888.00 2015-04-16 10:08:44.000 106 12449.50 167.55 54613.57 88888.00 2015-04-16 10:08:44.125 106 12449.62 167.47 54613.55 88888.00 2015-04-16 10:08:44.250 106 12449.75 167.40 54613.50 88888.00 2015-04-16 10:08:44.375 106 12449.95 167.35 54613.43 88888.00 2015-04-16 10:08:44.500 106 12450.08 167.28 54613.32 88888.00 2015-04-16 10:08:44.625 106 12450.27 167.22 54613.28 88888.00 2015-04-16 10:08:44.750 106 12450.40 167.18 54613.20 88888.00 2015-04-16 10:08:44.875 106 12450.48 167.12 54613.15 88888.00 2015-04-16 10:08:45.000 106 12450.55 167.03 54613.05 88888.00 2015-04-16 10:08:45.125 106 12450.70 166.93 54613.00 88888.00 2015-04-16 10:08:45.250 106 12450.83 166.82 54612.95 88888.00 2015-04-16 10:08:45.375 106 12451.00 166.78 54612.88 88888.00 2015-04-16 10:08:45.500 106 12451.15 166.70 54612.80 88888.00 2015-04-16 10:08:45.625 106 12451.23 166.62 54612.75 88888.00 2015-04-16 10:08:45.750 106 12451.33 166.53 54612.70 88888.00 2015-04-16 10:08:45.875 106 12451.50 166.38 54612.62 88888.00 2015-04-16 10:08:46.000 106 12451.62 166.30 54612.55 88888.00 2015-04-16 10:08:46.125 106 12451.75 166.22 54612.50 88888.00 2015-04-16 10:08:46.250 106 12451.90 166.10 54612.43 88888.00 2015-04-16 10:08:46.375 106 12452.00 166.00 54612.35 88888.00 2015-04-16 10:08:46.500 106 12452.12 165.90 54612.28 88888.00 2015-04-16 10:08:46.625 106 12452.30 165.78 54612.28 88888.00 2015-04-16 10:08:46.750 106 12452.48 165.72 54612.22 88888.00 2015-04-16 10:08:46.875 106 12452.50 165.62 54612.18 88888.00 2015-04-16 10:08:47.000 106 12452.55 165.55 54612.12 88888.00 2015-04-16 10:08:47.125 106 12452.62 165.50 54612.05 88888.00 2015-04-16 10:08:47.250 106 12452.75 165.40 54612.03 88888.00 2015-04-16 10:08:47.375 106 12452.88 165.38 54611.97 88888.00 2015-04-16 10:08:47.500 106 12452.95 165.35 54611.95 88888.00 2015-04-16 10:08:47.625 106 12453.02 165.32 54611.90 88888.00 2015-04-16 10:08:47.750 106 12453.08 165.32 54611.85 88888.00 2015-04-16 10:08:47.875 106 12453.15 165.35 54611.78 88888.00 2015-04-16 10:08:48.000 106 12453.33 165.38 54611.75 88888.00 2015-04-16 10:08:48.125 106 12453.38 165.40 54611.70 88888.00 2015-04-16 10:08:48.250 106 12453.38 165.45 54611.68 88888.00 2015-04-16 10:08:48.375 106 12453.42 165.50 54611.60 88888.00 2015-04-16 10:08:48.500 106 12453.45 165.55 54611.57 88888.00 2015-04-16 10:08:48.625 106 12453.48 165.62 54611.55 88888.00 2015-04-16 10:08:48.750 106 12453.42 165.68 54611.53 88888.00 2015-04-16 10:08:48.875 106 12453.50 165.75 54611.50 88888.00 2015-04-16 10:08:49.000 106 12453.60 165.82 54611.47 88888.00 2015-04-16 10:08:49.125 106 12453.65 165.88 54611.45 88888.00 2015-04-16 10:08:49.250 106 12453.67 165.93 54611.38 88888.00 2015-04-16 10:08:49.375 106 12453.70 166.03 54611.38 88888.00 2015-04-16 10:08:49.500 106 12453.70 166.07 54611.35 88888.00 2015-04-16 10:08:49.625 106 12453.73 166.10 54611.32 88888.00 2015-04-16 10:08:49.750 106 12453.73 166.15 54611.30 88888.00 2015-04-16 10:08:49.875 106 12453.75 166.15 54611.28 88888.00 2015-04-16 10:08:50.000 106 12453.73 166.18 54611.25 88888.00 2015-04-16 10:08:50.125 106 12453.70 166.18 54611.22 88888.00 2015-04-16 10:08:50.250 106 12453.73 166.18 54611.22 88888.00 2015-04-16 10:08:50.375 106 12453.75 166.15 54611.22 88888.00 2015-04-16 10:08:50.500 106 12453.65 166.10 54611.22 88888.00 2015-04-16 10:08:50.625 106 12453.67 166.15 54611.20 88888.00 2015-04-16 10:08:50.750 106 12453.65 166.12 54611.18 88888.00 2015-04-16 10:08:50.875 106 12453.60 166.10 54611.15 88888.00 2015-04-16 10:08:51.000 106 12453.58 166.05 54611.12 88888.00 2015-04-16 10:08:51.125 106 12453.62 166.03 54611.12 88888.00 2015-04-16 10:08:51.250 106 12453.55 166.07 54611.10 88888.00 2015-04-16 10:08:51.375 106 12453.55 166.05 54611.07 88888.00 2015-04-16 10:08:51.500 106 12453.48 166.03 54611.05 88888.00 2015-04-16 10:08:51.625 106 12453.38 166.03 54611.03 88888.00 2015-04-16 10:08:51.750 106 12453.27 165.97 54611.00 88888.00 2015-04-16 10:08:51.875 106 12453.15 165.97 54610.97 88888.00 2015-04-16 10:08:52.000 106 12453.02 165.97 54610.95 88888.00 2015-04-16 10:08:52.125 106 12452.90 165.95 54610.90 88888.00 2015-04-16 10:08:52.250 106 12452.77 165.95 54610.88 88888.00 2015-04-16 10:08:52.375 106 12452.65 166.00 54610.85 88888.00 2015-04-16 10:08:52.500 106 12452.50 166.03 54610.85 88888.00 2015-04-16 10:08:52.625 106 12452.35 166.10 54610.85 88888.00 2015-04-16 10:08:52.750 106 12452.12 166.15 54610.82 88888.00 2015-04-16 10:08:52.875 106 12451.98 166.25 54610.80 88888.00 2015-04-16 10:08:53.000 106 12451.88 166.32 54610.78 88888.00 2015-04-16 10:08:53.125 106 12451.80 166.40 54610.78 88888.00 2015-04-16 10:08:53.250 106 12451.58 166.50 54610.80 88888.00 2015-04-16 10:08:53.375 106 12451.35 166.57 54610.75 88888.00 2015-04-16 10:08:53.500 106 12451.17 166.65 54610.80 88888.00 2015-04-16 10:08:53.625 106 12451.02 166.78 54610.80 88888.00 2015-04-16 10:08:53.750 106 12450.77 166.88 54610.80 88888.00 2015-04-16 10:08:53.875 106 12450.50 167.00 54610.80 88888.00 2015-04-16 10:08:54.000 106 12450.27 167.15 54610.78 88888.00 2015-04-16 10:08:54.125 106 12449.98 167.28 54610.78 88888.00 2015-04-16 10:08:54.250 106 12449.65 167.45 54610.80 88888.00 2015-04-16 10:08:54.375 106 12449.40 167.62 54610.80 88888.00 2015-04-16 10:08:54.500 106 12449.02 167.85 54610.82 88888.00 2015-04-16 10:08:54.625 106 12448.60 168.05 54610.85 88888.00 2015-04-16 10:08:54.750 106 12448.20 168.28 54610.88 88888.00 2015-04-16 10:08:54.875 106 12447.77 168.47 54610.90 88888.00 2015-04-16 10:08:55.000 106 12447.35 168.72 54610.93 88888.00 2015-04-16 10:08:55.125 106 12446.90 168.95 54610.95 88888.00 2015-04-16 10:08:55.250 106 12446.42 169.20 54610.95 88888.00 2015-04-16 10:08:55.375 106 12446.02 169.45 54610.95 88888.00 2015-04-16 10:08:55.500 106 12445.58 169.70 54610.97 88888.00 2015-04-16 10:08:55.625 106 12445.12 169.95 54610.97 88888.00 2015-04-16 10:08:55.750 106 12444.73 170.12 54610.95 88888.00 2015-04-16 10:08:55.875 106 12444.33 170.35 54610.95 88888.00 2015-04-16 10:08:56.000 106 12443.92 170.62 54610.95 88888.00 2015-04-16 10:08:56.125 106 12443.52 170.82 54610.93 88888.00 2015-04-16 10:08:56.250 106 12443.15 171.05 54610.93 88888.00 2015-04-16 10:08:56.375 106 12442.85 171.25 54610.90 88888.00 2015-04-16 10:08:56.500 106 12442.42 171.43 54610.85 88888.00 2015-04-16 10:08:56.625 106 12442.10 171.60 54610.82 88888.00 2015-04-16 10:08:56.750 106 12441.88 171.78 54610.78 88888.00 2015-04-16 10:08:56.875 106 12441.65 171.90 54610.72 88888.00 2015-04-16 10:08:57.000 106 12441.45 171.97 54610.68 88888.00 2015-04-16 10:08:57.125 106 12441.23 172.05 54610.62 88888.00 2015-04-16 10:08:57.250 106 12441.08 172.15 54610.57 88888.00 2015-04-16 10:08:57.375 106 12440.92 172.20 54610.53 88888.00 2015-04-16 10:08:57.500 106 12440.77 172.25 54610.50 88888.00 2015-04-16 10:08:57.625 106 12440.67 172.35 54610.45 88888.00 2015-04-16 10:08:57.750 106 12440.50 172.35 54610.40 88888.00 2015-04-16 10:08:57.875 106 12440.35 172.38 54610.32 88888.00 2015-04-16 10:08:58.000 106 12440.30 172.43 54610.30 88888.00 2015-04-16 10:08:58.125 106 12440.20 172.47 54610.28 88888.00 2015-04-16 10:08:58.250 106 12440.05 172.45 54610.25 88888.00 2015-04-16 10:08:58.375 106 12439.92 172.47 54610.22 88888.00 2015-04-16 10:08:58.500 106 12439.80 172.47 54610.20 88888.00 2015-04-16 10:08:58.625 106 12439.62 172.50 54610.20 88888.00 2015-04-16 10:08:58.750 106 12439.42 172.55 54610.12 88888.00 2015-04-16 10:08:58.875 106 12439.23 172.55 54610.07 88888.00 2015-04-16 10:08:59.000 106 12439.02 172.55 54610.05 88888.00 2015-04-16 10:08:59.125 106 12438.88 172.60 54610.07 88888.00 2015-04-16 10:08:59.250 106 12438.73 172.60 54610.05 88888.00 2015-04-16 10:08:59.375 106 12438.55 172.62 54610.05 88888.00 2015-04-16 10:08:59.500 106 12438.35 172.60 54610.03 88888.00 2015-04-16 10:08:59.625 106 12438.15 172.65 54610.00 88888.00 2015-04-16 10:08:59.750 106 12437.90 172.68 54610.00 88888.00 2015-04-16 10:08:59.875 106 12437.65 172.68 54610.00 88888.00 2015-04-16 10:09:00.000 106 12437.42 172.68 54610.00 88888.00 2015-04-16 10:09:00.125 106 12437.17 172.72 54610.00 88888.00 2015-04-16 10:09:00.250 106 12436.92 172.70 54610.03 88888.00 2015-04-16 10:09:00.375 106 12436.73 172.72 54610.07 88888.00 2015-04-16 10:09:00.500 106 12436.48 172.72 54610.05 88888.00 2015-04-16 10:09:00.625 106 12436.25 172.72 54610.07 88888.00 2015-04-16 10:09:00.750 106 12436.05 172.78 54610.15 88888.00 2015-04-16 10:09:00.875 106 12435.88 172.78 54610.20 88888.00 2015-04-16 10:09:01.000 106 12435.67 172.75 54610.22 88888.00 2015-04-16 10:09:01.125 106 12435.50 172.78 54610.22 88888.00 2015-04-16 10:09:01.250 106 12435.27 172.75 54610.25 88888.00 2015-04-16 10:09:01.375 106 12435.08 172.75 54610.30 88888.00 2015-04-16 10:09:01.500 106 12434.90 172.75 54610.32 88888.00 2015-04-16 10:09:01.625 106 12434.80 172.78 54610.35 88888.00 2015-04-16 10:09:01.750 106 12434.77 172.80 54610.43 88888.00 2015-04-16 10:09:01.875 106 12434.60 172.82 54610.47 88888.00 2015-04-16 10:09:02.000 106 12434.35 172.85 54610.47 88888.00 2015-04-16 10:09:02.125 106 12434.23 172.90 54610.50 88888.00 2015-04-16 10:09:02.250 106 12434.17 172.93 54610.55 88888.00 2015-04-16 10:09:02.375 106 12434.15 172.97 54610.60 88888.00 2015-04-16 10:09:02.500 106 12434.10 173.00 54610.62 88888.00 2015-04-16 10:09:02.625 106 12434.10 173.07 54610.68 88888.00 2015-04-16 10:09:02.750 106 12434.17 173.15 54610.72 88888.00 2015-04-16 10:09:02.875 106 12434.25 173.18 54610.68 88888.00 2015-04-16 10:09:03.000 106 12434.35 173.25 54610.72 88888.00 2015-04-16 10:09:03.125 106 12434.38 173.28 54610.75 88888.00 2015-04-16 10:09:03.250 106 12434.45 173.32 54610.75 88888.00 2015-04-16 10:09:03.375 106 12434.67 173.38 54610.78 88888.00 2015-04-16 10:09:03.500 106 12434.90 173.40 54610.78 88888.00 2015-04-16 10:09:03.625 106 12435.12 173.45 54610.78 88888.00 2015-04-16 10:09:03.750 106 12435.35 173.47 54610.80 88888.00 2015-04-16 10:09:03.875 106 12435.52 173.53 54610.78 88888.00 2015-04-16 10:09:04.000 106 12435.73 173.55 54610.78 88888.00 2015-04-16 10:09:04.125 106 12435.98 173.62 54610.75 88888.00 2015-04-16 10:09:04.250 106 12436.20 173.65 54610.75 88888.00 2015-04-16 10:09:04.375 106 12436.52 173.72 54610.72 88888.00 2015-04-16 10:09:04.500 106 12436.90 173.78 54610.70 88888.00 2015-04-16 10:09:04.625 106 12437.23 173.82 54610.65 88888.00 2015-04-16 10:09:04.750 106 12437.52 173.90 54610.65 88888.00 2015-04-16 10:09:04.875 106 12437.83 174.00 54610.62 88888.00 2015-04-16 10:09:05.000 106 12438.15 174.03 54610.53 88888.00 2015-04-16 10:09:05.125 106 12438.38 174.10 54610.47 88888.00 2015-04-16 10:09:05.250 106 12438.60 174.18 54610.43 88888.00 2015-04-16 10:09:05.375 106 12438.92 174.25 54610.38 88888.00 2015-04-16 10:09:05.500 106 12439.25 174.38 54610.38 88888.00 2015-04-16 10:09:05.625 106 12439.58 174.45 54610.35 88888.00 2015-04-16 10:09:05.750 106 12439.88 174.53 54610.25 88888.00 2015-04-16 10:09:05.875 106 12440.20 174.62 54610.20 88888.00 2015-04-16 10:09:06.000 106 12440.45 174.68 54610.15 88888.00 2015-04-16 10:09:06.125 106 12440.75 174.72 54610.10 88888.00 2015-04-16 10:09:06.250 106 12441.08 174.75 54610.05 88888.00 2015-04-16 10:09:06.375 106 12441.40 174.80 54609.95 88888.00 2015-04-16 10:09:06.500 106 12441.70 174.82 54609.88 88888.00 2015-04-16 10:09:06.625 106 12441.98 174.82 54609.80 88888.00 2015-04-16 10:09:06.750 106 12442.27 174.82 54609.72 88888.00 2015-04-16 10:09:06.875 106 12442.52 174.88 54609.68 88888.00 2015-04-16 10:09:07.000 106 12442.83 174.90 54609.62 88888.00 2015-04-16 10:09:07.125 106 12443.05 174.90 54609.55 88888.00 2015-04-16 10:09:07.250 106 12443.23 174.90 54609.47 88888.00 2015-04-16 10:09:07.375 106 12443.42 174.93 54609.40 88888.00 2015-04-16 10:09:07.500 106 12443.65 174.93 54609.35 88888.00 2015-04-16 10:09:07.625 106 12443.77 174.93 54609.25 88888.00 2015-04-16 10:09:07.750 106 12443.98 174.95 54609.20 88888.00 2015-04-16 10:09:07.875 106 12444.15 174.93 54609.15 88888.00 2015-04-16 10:09:08.000 106 12444.33 174.90 54609.07 88888.00 2015-04-16 10:09:08.125 106 12444.45 174.90 54609.03 88888.00 2015-04-16 10:09:08.250 106 12444.65 174.90 54608.97 88888.00 2015-04-16 10:09:08.375 106 12444.90 174.90 54608.93 88888.00 2015-04-16 10:09:08.500 106 12445.00 174.85 54608.85 88888.00 2015-04-16 10:09:08.625 106 12445.05 174.80 54608.78 88888.00 2015-04-16 10:09:08.750 106 12445.17 174.80 54608.75 88888.00 2015-04-16 10:09:08.875 106 12445.33 174.80 54608.72 88888.00 2015-04-16 10:09:09.000 106 12445.42 174.82 54608.70 88888.00 2015-04-16 10:09:09.125 106 12445.38 174.80 54608.65 88888.00 2015-04-16 10:09:09.250 106 12445.38 174.75 54608.65 88888.00 2015-04-16 10:09:09.375 106 12445.52 174.78 54608.62 88888.00 2015-04-16 10:09:09.500 106 12445.60 174.78 54608.57 88888.00 2015-04-16 10:09:09.625 106 12445.62 174.72 54608.53 88888.00 2015-04-16 10:09:09.750 106 12445.60 174.78 54608.50 88888.00 2015-04-16 10:09:09.875 106 12445.62 174.78 54608.50 88888.00 2015-04-16 10:09:10.000 106 12445.52 174.80 54608.50 88888.00 2015-04-16 10:09:10.125 106 12445.45 174.78 54608.47 88888.00 2015-04-16 10:09:10.250 106 12445.35 174.75 54608.47 88888.00 2015-04-16 10:09:10.375 106 12445.40 174.78 54608.45 88888.00 2015-04-16 10:09:10.500 106 12445.42 174.82 54608.43 88888.00 2015-04-16 10:09:10.625 106 12445.35 174.82 54608.45 88888.00 2015-04-16 10:09:10.750 106 12445.20 174.85 54608.43 88888.00 2015-04-16 10:09:10.875 106 12445.05 174.85 54608.43 88888.00 2015-04-16 10:09:11.000 106 12444.92 174.88 54608.43 88888.00 2015-04-16 10:09:11.125 106 12444.83 174.93 54608.43 88888.00 2015-04-16 10:09:11.250 106 12444.67 174.95 54608.45 88888.00 2015-04-16 10:09:11.375 106 12444.60 175.03 54608.47 88888.00 2015-04-16 10:09:11.500 106 12444.52 175.05 54608.47 88888.00 2015-04-16 10:09:11.625 106 12444.42 175.10 54608.45 88888.00 2015-04-16 10:09:11.750 106 12444.30 175.15 54608.47 88888.00 2015-04-16 10:09:11.875 106 12444.20 175.18 54608.47 88888.00 2015-04-16 10:09:12.000 106 12444.20 175.25 54608.45 88888.00 2015-04-16 10:09:12.125 106 12444.15 175.32 54608.45 88888.00 2015-04-16 10:09:12.250 106 12444.00 175.35 54608.47 88888.00 2015-04-16 10:09:12.375 106 12443.98 175.40 54608.47 88888.00 2015-04-16 10:09:12.500 106 12444.02 175.43 54608.47 88888.00 2015-04-16 10:09:12.625 106 12444.10 175.40 54608.47 88888.00 2015-04-16 10:09:12.750 106 12444.25 175.45 54608.47 88888.00 2015-04-16 10:09:12.875 106 12444.30 175.45 54608.47 88888.00 2015-04-16 10:09:13.000 106 12444.38 175.45 54608.47 88888.00 2015-04-16 10:09:13.125 106 12444.50 175.38 54608.47 88888.00 2015-04-16 10:09:13.250 106 12444.58 175.30 54608.47 88888.00 2015-04-16 10:09:13.375 106 12444.65 175.30 54608.50 88888.00 2015-04-16 10:09:13.500 106 12444.73 175.30 54608.50 88888.00 2015-04-16 10:09:13.625 106 12444.80 175.28 54608.50 88888.00 2015-04-16 10:09:13.750 106 12444.92 175.18 54608.50 88888.00 2015-04-16 10:09:13.875 106 12445.05 175.12 54608.50 88888.00 2015-04-16 10:09:14.000 106 12445.10 175.03 54608.50 88888.00 2015-04-16 10:09:14.125 106 12445.12 174.93 54608.55 88888.00 2015-04-16 10:09:14.250 106 12445.12 174.82 54608.55 88888.00 2015-04-16 10:09:14.375 106 12445.30 174.85 54608.57 88888.00 2015-04-16 10:09:14.500 106 12445.42 174.80 54608.62 88888.00 2015-04-16 10:09:14.625 106 12445.55 174.72 54608.62 88888.00 2015-04-16 10:09:14.750 106 12445.65 174.65 54608.62 88888.00 2015-04-16 10:09:14.875 106 12445.73 174.60 54608.65 88888.00 2015-04-16 10:09:15.000 106 12445.83 174.53 54608.65 88888.00 2015-04-16 10:09:15.125 106 12445.88 174.50 54608.70 88888.00 2015-04-16 10:09:15.250 106 12445.98 174.40 54608.72 88888.00 2015-04-16 10:09:15.375 106 12446.08 174.38 54608.78 88888.00 2015-04-16 10:09:15.500 106 12446.23 174.38 54608.82 88888.00 2015-04-16 10:09:15.625 106 12446.33 174.35 54608.85 88888.00 2015-04-16 10:09:15.750 106 12446.33 174.30 54608.85 88888.00 2015-04-16 10:09:15.875 106 12446.30 174.22 54608.85 88888.00 2015-04-16 10:09:16.000 106 12446.38 174.22 54608.88 88888.00 2015-04-16 10:09:16.125 106 12446.50 174.20 54608.90 88888.00 2015-04-16 10:09:16.250 106 12446.60 174.15 54608.93 88888.00 2015-04-16 10:09:16.375 106 12446.70 174.15 54608.97 88888.00 2015-04-16 10:09:16.500 106 12446.80 174.18 54609.00 88888.00 2015-04-16 10:09:16.625 106 12446.88 174.15 54609.03 88888.00 2015-04-16 10:09:16.750 106 12447.02 174.15 54609.05 88888.00 2015-04-16 10:09:16.875 106 12447.15 174.15 54609.07 88888.00 2015-04-16 10:09:17.000 106 12447.25 174.12 54609.07 88888.00 2015-04-16 10:09:17.125 106 12447.38 174.10 54609.10 88888.00 2015-04-16 10:09:17.250 106 12447.48 174.07 54609.07 88888.00 2015-04-16 10:09:17.375 106 12447.70 174.07 54609.10 88888.00 2015-04-16 10:09:17.500 106 12447.92 174.07 54609.12 88888.00 2015-04-16 10:09:17.625 106 12448.08 174.03 54609.15 88888.00 2015-04-16 10:09:17.750 106 12448.23 174.00 54609.15 88888.00 2015-04-16 10:09:17.875 106 12448.38 173.95 54609.15 88888.00 2015-04-16 10:09:18.000 106 12448.58 173.93 54609.15 88888.00 2015-04-16 10:09:18.125 106 12448.83 173.88 54609.12 88888.00 2015-04-16 10:09:18.250 106 12449.02 173.80 54609.12 88888.00 2015-04-16 10:09:18.375 106 12449.23 173.80 54609.12 88888.00 2015-04-16 10:09:18.500 106 12449.48 173.82 54609.18 88888.00 2015-04-16 10:09:18.625 106 12449.67 173.80 54609.20 88888.00 2015-04-16 10:09:18.750 106 12449.90 173.75 54609.15 88888.00 2015-04-16 10:09:18.875 106 12450.10 173.75 54609.18 88888.00 2015-04-16 10:09:19.000 106 12450.23 173.72 54609.18 88888.00 2015-04-16 10:09:19.125 106 12450.40 173.68 54609.18 88888.00 2015-04-16 10:09:19.250 106 12450.55 173.62 54609.18 88888.00 2015-04-16 10:09:19.375 106 12450.75 173.60 54609.15 88888.00 2015-04-16 10:09:19.500 106 12451.02 173.57 54609.15 88888.00 2015-04-16 10:09:19.625 106 12451.20 173.53 54609.15 88888.00 2015-04-16 10:09:19.750 106 12451.30 173.45 54609.18 88888.00 2015-04-16 10:09:19.875 106 12451.45 173.38 54609.18 88888.00 2015-04-16 10:09:20.000 106 12451.67 173.30 54609.18 88888.00 2015-04-16 10:09:20.125 106 12451.88 173.20 54609.18 88888.00 2015-04-16 10:09:20.250 106 12452.00 173.05 54609.18 88888.00 2015-04-16 10:09:20.375 106 12452.10 172.97 54609.18 88888.00 2015-04-16 10:09:20.500 106 12452.20 172.90 54609.22 88888.00 2015-04-16 10:09:20.625 106 12452.33 172.80 54609.22 88888.00 2015-04-16 10:09:20.750 106 12452.38 172.68 54609.22 88888.00 2015-04-16 10:09:20.875 106 12452.50 172.57 54609.25 88888.00 2015-04-16 10:09:21.000 106 12452.65 172.45 54609.30 88888.00 2015-04-16 10:09:21.125 106 12452.77 172.35 54609.30 88888.00 2015-04-16 10:09:21.250 106 12452.83 172.18 54609.38 88888.00 2015-04-16 10:09:21.375 106 12452.90 172.10 54609.40 88888.00 2015-04-16 10:09:21.500 106 12453.02 171.97 54609.43 88888.00 2015-04-16 10:09:21.625 106 12453.10 171.88 54609.45 88888.00 2015-04-16 10:09:21.750 106 12453.15 171.75 54609.45 88888.00 2015-04-16 10:09:21.875 106 12453.25 171.65 54609.47 88888.00 2015-04-16 10:09:22.000 106 12453.33 171.53 54609.55 88888.00 2015-04-16 10:09:22.125 106 12453.35 171.43 54609.57 88888.00 2015-04-16 10:09:22.250 106 12453.42 171.32 54609.60 88888.00 2015-04-16 10:09:22.375 106 12453.55 171.28 54609.68 88888.00 2015-04-16 10:09:22.500 106 12453.60 171.20 54609.70 88888.00 2015-04-16 10:09:22.625 106 12453.70 171.10 54609.75 88888.00 2015-04-16 10:09:22.750 106 12453.75 171.05 54609.78 88888.00 2015-04-16 10:09:22.875 106 12453.85 171.00 54609.85 88888.00 2015-04-16 10:09:23.000 106 12453.88 170.93 54609.88 88888.00 2015-04-16 10:09:23.125 106 12453.90 170.85 54609.93 88888.00 2015-04-16 10:09:23.250 106 12453.98 170.70 54609.97 88888.00 2015-04-16 10:09:23.375 106 12454.00 170.65 54610.03 88888.00 2015-04-16 10:09:23.500 106 12454.12 170.57 54610.10 88888.00 2015-04-16 10:09:23.625 106 12454.23 170.50 54610.18 88888.00 2015-04-16 10:09:23.750 106 12454.27 170.40 54610.20 88888.00 2015-04-16 10:09:23.875 106 12454.30 170.32 54610.22 88888.00 2015-04-16 10:09:24.000 106 12454.30 170.22 54610.25 88888.00 2015-04-16 10:09:24.125 106 12454.33 170.12 54610.28 88888.00 2015-04-16 10:09:24.250 106 12454.35 169.95 54610.35 88888.00 2015-04-16 10:09:24.375 106 12454.40 169.90 54610.38 88888.00 2015-04-16 10:09:24.500 106 12454.45 169.78 54610.40 88888.00 2015-04-16 10:09:24.625 106 12454.48 169.68 54610.43 88888.00 2015-04-16 10:09:24.750 106 12454.55 169.57 54610.45 88888.00 2015-04-16 10:09:24.875 106 12454.67 169.50 54610.50 88888.00 2015-04-16 10:09:25.000 106 12454.73 169.38 54610.55 88888.00 2015-04-16 10:09:25.125 106 12454.80 169.22 54610.57 88888.00 2015-04-16 10:09:25.250 106 12454.80 169.10 54610.65 88888.00 2015-04-16 10:09:25.375 106 12454.80 168.97 54610.68 88888.00 2015-04-16 10:09:25.500 106 12454.92 168.88 54610.72 88888.00 2015-04-16 10:09:25.625 106 12455.10 168.80 54610.78 88888.00 2015-04-16 10:09:25.750 106 12455.15 168.65 54610.80 88888.00 2015-04-16 10:09:25.875 106 12455.23 168.50 54610.82 88888.00 2015-04-16 10:09:26.000 106 12455.30 168.38 54610.88 88888.00 2015-04-16 10:09:26.125 106 12455.40 168.22 54610.90 88888.00 2015-04-16 10:09:26.250 106 12455.48 168.07 54610.93 88888.00 2015-04-16 10:09:26.375 106 12455.55 168.00 54610.95 88888.00 2015-04-16 10:09:26.500 106 12455.60 167.90 54611.03 88888.00 2015-04-16 10:09:26.625 106 12455.70 167.80 54611.05 88888.00 2015-04-16 10:09:26.750 106 12455.83 167.70 54611.05 88888.00 2015-04-16 10:09:26.875 106 12455.92 167.62 54611.10 88888.00 2015-04-16 10:09:27.000 106 12455.95 167.55 54611.10 88888.00 2015-04-16 10:09:27.125 106 12456.02 167.47 54611.15 88888.00 2015-04-16 10:09:27.250 106 12456.10 167.35 54611.10 88888.00 2015-04-16 10:09:27.375 106 12456.23 167.30 54611.10 88888.00 2015-04-16 10:09:27.500 106 12456.23 167.25 54611.15 88888.00 2015-04-16 10:09:27.625 106 12456.23 167.22 54611.18 88888.00 2015-04-16 10:09:27.750 106 12456.33 167.20 54611.18 88888.00 2015-04-16 10:09:27.875 106 12456.48 167.18 54611.18 88888.00 2015-04-16 10:09:28.000 106 12456.58 167.15 54611.15 88888.00 2015-04-16 10:09:28.125 106 12456.67 167.18 54611.15 88888.00 2015-04-16 10:09:28.250 106 12456.73 167.18 54611.12 88888.00 2015-04-16 10:09:28.375 106 12456.85 167.18 54611.12 88888.00 2015-04-16 10:09:28.500 106 12457.00 167.22 54611.15 88888.00 2015-04-16 10:09:28.625 106 12457.12 167.28 54611.10 88888.00 2015-04-16 10:09:28.750 106 12457.23 167.32 54611.07 88888.00 2015-04-16 10:09:28.875 106 12457.38 167.40 54611.05 88888.00 2015-04-16 10:09:29.000 106 12457.48 167.47 54611.00 88888.00 2015-04-16 10:09:29.125 106 12457.60 167.65 54611.00 88888.00 2015-04-16 10:09:29.250 106 12457.67 167.80 54610.93 88888.00 2015-04-16 10:09:29.375 106 12457.77 167.95 54610.88 88888.00 2015-04-16 10:09:29.500 106 12457.92 168.07 54610.82 88888.00 2015-04-16 10:09:29.625 106 12458.08 168.28 54610.78 88888.00 2015-04-16 10:09:29.750 106 12458.17 168.45 54610.70 88888.00 2015-04-16 10:09:29.875 106 12458.33 168.68 54610.62 88888.00 2015-04-16 10:09:30.000 106 12458.48 168.90 54610.57 88888.00 2015-04-16 10:09:30.125 106 12458.60 169.10 54610.50 88888.00 2015-04-16 10:09:30.250 106 12458.73 169.35 54610.43 88888.00 2015-04-16 10:09:30.375 106 12458.92 169.60 54610.43 88888.00 2015-04-16 10:09:30.500 106 12459.08 169.82 54610.35 88888.00 2015-04-16 10:09:30.625 106 12459.17 170.03 54610.28 88888.00 2015-04-16 10:09:30.750 106 12459.25 170.25 54610.20 88888.00 2015-04-16 10:09:30.875 106 12459.38 170.47 54610.15 88888.00 2015-04-16 10:09:31.000 106 12459.48 170.70 54610.10 88888.00 2015-04-16 10:09:31.125 106 12459.55 170.90 54610.05 88888.00 2015-04-16 10:09:31.250 106 12459.65 171.12 54610.00 88888.00 2015-04-16 10:09:31.375 106 12459.73 171.30 54609.95 88888.00 2015-04-16 10:09:31.500 106 12459.83 171.50 54609.88 88888.00 2015-04-16 10:09:31.625 106 12459.95 171.65 54609.82 88888.00 2015-04-16 10:09:31.750 106 12459.95 171.78 54609.78 88888.00 2015-04-16 10:09:31.875 106 12459.95 171.93 54609.72 88888.00 2015-04-16 10:09:32.000 106 12460.00 172.03 54609.68 88888.00 2015-04-16 10:09:32.125 106 12460.08 172.18 54609.62 88888.00 2015-04-16 10:09:32.250 106 12460.10 172.30 54609.57 88888.00 2015-04-16 10:09:32.375 106 12460.17 172.38 54609.55 88888.00 2015-04-16 10:09:32.500 106 12460.25 172.50 54609.50 88888.00 2015-04-16 10:09:32.625 106 12460.27 172.60 54609.47 88888.00 2015-04-16 10:09:32.750 106 12460.35 172.68 54609.45 88888.00 2015-04-16 10:09:32.875 106 12460.40 172.75 54609.40 88888.00 2015-04-16 10:09:33.000 106 12460.45 172.78 54609.32 88888.00 2015-04-16 10:09:33.125 106 12460.50 172.85 54609.28 88888.00 2015-04-16 10:09:33.250 106 12460.60 172.90 54609.20 88888.00 2015-04-16 10:09:33.375 106 12460.67 172.97 54609.20 88888.00 2015-04-16 10:09:33.500 106 12460.73 173.03 54609.12 88888.00 2015-04-16 10:09:33.625 106 12460.83 173.12 54609.10 88888.00 2015-04-16 10:09:33.750 106 12460.98 173.20 54609.05 88888.00 2015-04-16 10:09:33.875 106 12461.05 173.25 54608.97 88888.00 2015-04-16 10:09:34.000 106 12461.02 173.28 54608.93 88888.00 2015-04-16 10:09:34.125 106 12461.05 173.35 54608.95 88888.00 2015-04-16 10:09:34.250 106 12461.10 173.43 54608.93 88888.00 2015-04-16 10:09:34.375 106 12461.20 173.45 54608.88 88888.00 2015-04-16 10:09:34.500 106 12461.17 173.53 54608.85 88888.00 2015-04-16 10:09:34.625 106 12461.20 173.57 54608.82 88888.00 2015-04-16 10:09:34.750 106 12461.20 173.60 54608.78 88888.00 2015-04-16 10:09:34.875 106 12461.27 173.68 54608.78 88888.00 2015-04-16 10:09:35.000 106 12461.33 173.70 54608.72 88888.00 2015-04-16 10:09:35.125 106 12461.33 173.80 54608.70 88888.00 2015-04-16 10:09:35.250 106 12461.30 173.85 54608.70 88888.00 2015-04-16 10:09:35.375 106 12461.23 173.90 54608.65 88888.00 2015-04-16 10:09:35.500 106 12461.20 173.97 54608.62 88888.00 2015-04-16 10:09:35.625 106 12461.25 174.00 54608.60 88888.00 2015-04-16 10:09:35.750 106 12461.33 174.12 54608.60 88888.00 2015-04-16 10:09:35.875 106 12461.30 174.15 54608.57 88888.00 2015-04-16 10:09:36.000 106 12461.12 174.15 54608.50 88888.00 2015-04-16 10:09:36.125 106 12461.08 174.20 54608.47 88888.00 2015-04-16 10:09:36.250 106 12460.98 174.28 54608.47 88888.00 2015-04-16 10:09:36.375 106 12460.88 174.32 54608.47 88888.00 2015-04-16 10:09:36.500 106 12460.77 174.38 54608.45 88888.00 2015-04-16 10:09:36.625 106 12460.67 174.38 54608.43 88888.00 2015-04-16 10:09:36.750 106 12460.62 174.45 54608.40 88888.00 2015-04-16 10:09:36.875 106 12460.45 174.50 54608.38 88888.00 2015-04-16 10:09:37.000 106 12460.23 174.55 54608.32 88888.00 2015-04-16 10:09:37.125 106 12460.12 174.60 54608.32 88888.00 2015-04-16 10:09:37.250 106 12460.08 174.65 54608.35 88888.00 2015-04-16 10:09:37.375 106 12460.08 174.68 54608.35 88888.00 2015-04-16 10:09:37.500 106 12459.98 174.65 54608.32 88888.00 2015-04-16 10:09:37.625 106 12459.92 174.65 54608.30 88888.00 2015-04-16 10:09:37.750 106 12459.83 174.60 54608.35 88888.00 2015-04-16 10:09:37.875 106 12459.70 174.65 54608.35 88888.00 2015-04-16 10:09:38.000 106 12459.55 174.62 54608.32 88888.00 2015-04-16 10:09:38.125 106 12459.42 174.57 54608.30 88888.00 2015-04-16 10:09:38.250 106 12459.35 174.53 54608.25 88888.00 2015-04-16 10:09:38.375 106 12459.27 174.43 54608.25 88888.00 2015-04-16 10:09:38.500 106 12459.25 174.38 54608.25 88888.00 2015-04-16 10:09:38.625 106 12459.15 174.32 54608.25 88888.00 2015-04-16 10:09:38.750 106 12459.00 174.28 54608.28 88888.00 2015-04-16 10:09:38.875 106 12458.90 174.15 54608.25 88888.00 2015-04-16 10:09:39.000 106 12458.88 174.10 54608.25 88888.00 2015-04-16 10:09:39.125 106 12458.83 174.03 54608.25 88888.00 2015-04-16 10:09:39.250 106 12458.77 173.95 54608.28 88888.00 2015-04-16 10:09:39.375 106 12458.77 173.90 54608.25 88888.00 2015-04-16 10:09:39.500 106 12458.70 173.78 54608.22 88888.00 2015-04-16 10:09:39.625 106 12458.58 173.78 54608.25 88888.00 2015-04-16 10:09:39.750 106 12458.50 173.75 54608.28 88888.00 2015-04-16 10:09:39.875 106 12458.48 173.70 54608.25 88888.00 2015-04-16 10:09:40.000 106 12458.45 173.70 54608.25 88888.00 2015-04-16 10:09:40.125 106 12458.45 173.70 54608.22 88888.00 2015-04-16 10:09:40.250 106 12458.38 173.68 54608.25 88888.00 2015-04-16 10:09:40.375 106 12458.35 173.70 54608.25 88888.00 2015-04-16 10:09:40.500 106 12458.38 173.72 54608.28 88888.00 2015-04-16 10:09:40.625 106 12458.42 173.80 54608.28 88888.00 2015-04-16 10:09:40.750 106 12458.40 173.85 54608.28 88888.00 2015-04-16 10:09:40.875 106 12458.30 173.90 54608.28 88888.00 2015-04-16 10:09:41.000 106 12458.12 173.93 54608.25 88888.00 2015-04-16 10:09:41.125 106 12458.12 173.97 54608.25 88888.00 2015-04-16 10:09:41.250 106 12458.12 174.03 54608.28 88888.00 2015-04-16 10:09:41.375 106 12458.05 174.03 54608.28 88888.00 2015-04-16 10:09:41.500 106 12457.95 174.05 54608.22 88888.00 2015-04-16 10:09:41.625 106 12457.98 174.03 54608.25 88888.00 2015-04-16 10:09:41.750 106 12458.00 174.07 54608.25 88888.00 2015-04-16 10:09:41.875 106 12457.92 174.12 54608.28 88888.00 2015-04-16 10:09:42.000 106 12457.83 174.10 54608.25 88888.00 2015-04-16 10:09:42.125 106 12457.83 174.15 54608.28 88888.00 2015-04-16 10:09:42.250 106 12457.77 174.15 54608.28 88888.00 2015-04-16 10:09:42.375 106 12457.77 174.15 54608.25 88888.00 2015-04-16 10:09:42.500 106 12457.77 174.15 54608.28 88888.00 2015-04-16 10:09:42.625 106 12457.77 174.15 54608.28 88888.00 2015-04-16 10:09:42.750 106 12457.75 174.12 54608.28 88888.00 2015-04-16 10:09:42.875 106 12457.70 174.10 54608.28 88888.00 2015-04-16 10:09:43.000 106 12457.65 174.10 54608.28 88888.00 2015-04-16 10:09:43.125 106 12457.60 174.03 54608.28 88888.00 2015-04-16 10:09:43.250 106 12457.50 173.95 54608.30 88888.00 2015-04-16 10:09:43.375 106 12457.50 173.93 54608.32 88888.00 2015-04-16 10:09:43.500 106 12457.55 173.85 54608.35 88888.00 2015-04-16 10:09:43.625 106 12457.50 173.78 54608.32 88888.00 2015-04-16 10:09:43.750 106 12457.45 173.70 54608.32 88888.00 2015-04-16 10:09:43.875 106 12457.42 173.62 54608.32 88888.00 2015-04-16 10:09:44.000 106 12457.35 173.55 54608.35 88888.00 2015-04-16 10:09:44.125 106 12457.33 173.43 54608.40 88888.00 2015-04-16 10:09:44.250 106 12457.33 173.30 54608.38 88888.00 2015-04-16 10:09:44.375 106 12457.33 173.25 54608.38 88888.00 2015-04-16 10:09:44.500 106 12457.30 173.10 54608.38 88888.00 2015-04-16 10:09:44.625 106 12457.20 173.00 54608.40 88888.00 2015-04-16 10:09:44.750 106 12457.23 172.88 54608.43 88888.00 2015-04-16 10:09:44.875 106 12457.30 172.78 54608.43 88888.00 2015-04-16 10:09:45.000 106 12457.33 172.70 54608.38 88888.00 2015-04-16 10:09:45.125 106 12457.30 172.60 54608.40 88888.00 2015-04-16 10:09:45.250 106 12457.27 172.47 54608.40 88888.00 2015-04-16 10:09:45.375 106 12457.35 172.35 54608.38 88888.00 2015-04-16 10:09:45.500 106 12457.30 172.28 54608.40 88888.00 2015-04-16 10:09:45.625 106 12457.40 172.22 54608.47 88888.00 2015-04-16 10:09:45.750 106 12457.40 172.15 54608.47 88888.00 2015-04-16 10:09:45.875 106 12457.35 172.07 54608.45 88888.00 2015-04-16 10:09:46.000 106 12457.27 172.00 54608.47 88888.00 2015-04-16 10:09:46.125 106 12457.30 171.93 54608.47 88888.00 2015-04-16 10:09:46.250 106 12457.35 171.82 54608.47 88888.00 2015-04-16 10:09:46.375 106 12457.38 171.78 54608.50 88888.00 2015-04-16 10:09:46.500 106 12457.33 171.72 54608.50 88888.00 2015-04-16 10:09:46.625 106 12457.27 171.65 54608.50 88888.00 2015-04-16 10:09:46.750 106 12457.25 171.57 54608.50 88888.00 2015-04-16 10:09:46.875 106 12457.38 171.55 54608.53 88888.00 2015-04-16 10:09:47.000 106 12457.48 171.50 54608.53 88888.00 2015-04-16 10:09:47.125 106 12457.45 171.43 54608.53 88888.00 2015-04-16 10:09:47.250 106 12457.35 171.32 54608.53 88888.00 2015-04-16 10:09:47.375 106 12457.30 171.30 54608.53 88888.00 2015-04-16 10:09:47.500 106 12457.35 171.25 54608.53 88888.00 2015-04-16 10:09:47.625 106 12457.42 171.18 54608.55 88888.00 2015-04-16 10:09:47.750 106 12457.45 171.12 54608.55 88888.00 2015-04-16 10:09:47.875 106 12457.50 171.12 54608.55 88888.00 2015-04-16 10:09:48.000 106 12457.52 171.12 54608.57 88888.00 2015-04-16 10:09:48.125 106 12457.50 171.07 54608.55 88888.00 2015-04-16 10:09:48.250 106 12457.45 171.00 54608.57 88888.00 2015-04-16 10:09:48.375 106 12457.50 171.00 54608.57 88888.00 2015-04-16 10:09:48.500 106 12457.62 170.95 54608.55 88888.00 2015-04-16 10:09:48.625 106 12457.62 170.95 54608.55 88888.00 2015-04-16 10:09:48.750 106 12457.58 170.90 54608.55 88888.00 2015-04-16 10:09:48.875 106 12457.62 170.88 54608.53 88888.00 2015-04-16 10:09:49.000 106 12457.62 170.88 54608.53 88888.00 2015-04-16 10:09:49.125 106 12457.60 170.88 54608.50 88888.00 2015-04-16 10:09:49.250 106 12457.60 170.85 54608.47 88888.00 2015-04-16 10:09:49.375 106 12457.67 170.90 54608.47 88888.00 2015-04-16 10:09:49.500 106 12457.75 170.90 54608.47 88888.00 2015-04-16 10:09:49.625 106 12457.77 170.93 54608.47 88888.00 2015-04-16 10:09:49.750 106 12457.83 171.00 54608.47 88888.00 2015-04-16 10:09:49.875 106 12457.88 171.03 54608.50 88888.00 2015-04-16 10:09:50.000 106 12457.92 171.07 54608.47 88888.00 2015-04-16 10:09:50.125 106 12458.00 171.15 54608.47 88888.00 2015-04-16 10:09:50.250 106 12458.10 171.22 54608.45 88888.00 2015-04-16 10:09:50.375 106 12458.23 171.32 54608.47 88888.00 2015-04-16 10:09:50.500 106 12458.20 171.38 54608.43 88888.00 2015-04-16 10:09:50.625 106 12458.20 171.47 54608.40 88888.00 2015-04-16 10:09:50.750 106 12458.27 171.60 54608.40 88888.00 2015-04-16 10:09:50.875 106 12458.35 171.68 54608.43 88888.00 2015-04-16 10:09:51.000 106 12458.40 171.75 54608.40 88888.00 2015-04-16 10:09:51.125 106 12458.38 171.88 54608.38 88888.00 2015-04-16 10:09:51.250 106 12458.33 171.95 54608.35 88888.00 2015-04-16 10:09:51.375 106 12458.33 172.05 54608.35 88888.00 2015-04-16 10:09:51.500 106 12458.35 172.18 54608.38 88888.00 2015-04-16 10:09:51.625 106 12458.38 172.25 54608.35 88888.00 2015-04-16 10:09:51.750 106 12458.35 172.32 54608.35 88888.00 2015-04-16 10:09:51.875 106 12458.23 172.35 54608.32 88888.00 2015-04-16 10:09:52.000 106 12458.15 172.45 54608.32 88888.00 2015-04-16 10:09:52.125 106 12458.15 172.53 54608.35 88888.00 2015-04-16 10:09:52.250 106 12458.08 172.60 54608.32 88888.00 2015-04-16 10:09:52.375 106 12458.02 172.60 54608.32 88888.00 2015-04-16 10:09:52.500 106 12457.92 172.65 54608.30 88888.00 2015-04-16 10:09:52.625 106 12457.90 172.72 54608.32 88888.00 2015-04-16 10:09:52.750 106 12457.88 172.75 54608.35 88888.00 2015-04-16 10:09:52.875 106 12457.85 172.80 54608.35 88888.00 2015-04-16 10:09:53.000 106 12457.75 172.80 54608.35 88888.00 2015-04-16 10:09:53.125 106 12457.70 172.80 54608.35 88888.00 2015-04-16 10:09:53.250 106 12457.62 172.80 54608.38 88888.00 2015-04-16 10:09:53.375 106 12457.58 172.80 54608.40 88888.00 2015-04-16 10:09:53.500 106 12457.58 172.78 54608.40 88888.00 2015-04-16 10:09:53.625 106 12457.55 172.80 54608.45 88888.00 2015-04-16 10:09:53.750 106 12457.48 172.75 54608.45 88888.00 2015-04-16 10:09:53.875 106 12457.38 172.72 54608.45 88888.00 2015-04-16 10:09:54.000 106 12457.27 172.68 54608.47 88888.00 2015-04-16 10:09:54.125 106 12457.23 172.65 54608.47 88888.00 2015-04-16 10:09:54.250 106 12457.17 172.57 54608.50 88888.00 2015-04-16 10:09:54.375 106 12457.12 172.53 54608.53 88888.00 2015-04-16 10:09:54.500 106 12457.02 172.47 54608.53 88888.00 2015-04-16 10:09:54.625 106 12456.92 172.43 54608.53 88888.00 2015-04-16 10:09:54.750 106 12456.85 172.38 54608.53 88888.00 2015-04-16 10:09:54.875 106 12456.80 172.30 54608.55 88888.00 2015-04-16 10:09:55.000 106 12456.80 172.25 54608.57 88888.00 2015-04-16 10:09:55.125 106 12456.75 172.20 54608.60 88888.00 2015-04-16 10:09:55.250 106 12456.70 172.10 54608.62 88888.00 2015-04-16 10:09:55.375 106 12456.70 172.03 54608.62 88888.00 2015-04-16 10:09:55.500 106 12456.67 172.00 54608.65 88888.00 2015-04-16 10:09:55.625 106 12456.65 171.95 54608.65 88888.00 2015-04-16 10:09:55.750 106 12456.58 171.88 54608.65 88888.00 2015-04-16 10:09:55.875 106 12456.55 171.82 54608.70 88888.00 2015-04-16 10:09:56.000 106 12456.52 171.72 54608.65 88888.00 2015-04-16 10:09:56.125 106 12456.50 171.68 54608.68 88888.00 2015-04-16 10:09:56.250 106 12456.48 171.60 54608.68 88888.00 2015-04-16 10:09:56.375 106 12456.50 171.60 54608.65 88888.00 2015-04-16 10:09:56.500 106 12456.45 171.62 54608.65 88888.00 2015-04-16 10:09:56.625 106 12456.40 171.57 54608.65 88888.00 2015-04-16 10:09:56.750 106 12456.38 171.55 54608.62 88888.00 2015-04-16 10:09:56.875 106 12456.38 171.55 54608.60 88888.00 2015-04-16 10:09:57.000 106 12456.42 171.57 54608.60 88888.00 2015-04-16 10:09:57.125 106 12456.45 171.62 54608.57 88888.00 2015-04-16 10:09:57.250 106 12456.45 171.60 54608.53 88888.00 2015-04-16 10:09:57.375 106 12456.45 171.65 54608.50 88888.00 2015-04-16 10:09:57.500 106 12456.38 171.70 54608.45 88888.00 2015-04-16 10:09:57.625 106 12456.35 171.75 54608.43 88888.00 2015-04-16 10:09:57.750 106 12456.38 171.85 54608.40 88888.00 2015-04-16 10:09:57.875 106 12456.40 171.95 54608.40 88888.00 2015-04-16 10:09:58.000 106 12456.33 172.00 54608.32 88888.00 2015-04-16 10:09:58.125 106 12456.15 172.05 54608.30 88888.00 2015-04-16 10:09:58.250 106 12456.10 172.10 54608.28 88888.00 2015-04-16 10:09:58.375 106 12456.12 172.22 54608.22 88888.00 2015-04-16 10:09:58.500 106 12456.10 172.25 54608.18 88888.00 2015-04-16 10:09:58.625 106 12456.10 172.30 54608.12 88888.00 2015-04-16 10:09:58.750 106 12456.05 172.38 54608.07 88888.00 2015-04-16 10:09:58.875 106 12456.05 172.45 54608.05 88888.00 2015-04-16 10:09:59.000 106 12456.02 172.55 54608.03 88888.00 2015-04-16 10:09:59.125 106 12455.85 172.60 54607.97 88888.00 2015-04-16 10:09:59.250 106 12455.73 172.57 54607.95 88888.00 2015-04-16 10:09:59.375 106 12455.85 172.62 54607.93 88888.00 2015-04-16 10:09:59.500 106 12455.80 172.62 54607.93 88888.00 2015-04-16 10:09:59.625 106 12455.73 172.62 54607.90 88888.00 2015-04-16 10:09:59.750 106 12455.73 172.60 54607.85 88888.00 2015-04-16 10:09:59.875 106 12455.75 172.60 54607.80 88888.00 2015-04-16 10:10:00.000 106 12455.75 172.55 54607.75 88888.00 2015-04-16 10:10:00.125 106 12455.80 172.55 54607.72 88888.00 2015-04-16 10:10:00.250 106 12455.83 172.45 54607.65 88888.00 2015-04-16 10:10:00.375 106 12455.77 172.38 54607.62 88888.00 2015-04-16 10:10:00.500 106 12455.83 172.30 54607.60 88888.00 2015-04-16 10:10:00.625 106 12455.88 172.25 54607.62 88888.00 2015-04-16 10:10:00.750 106 12455.92 172.15 54607.55 88888.00 2015-04-16 10:10:00.875 106 12455.92 172.07 54607.55 88888.00 2015-04-16 10:10:01.000 106 12455.92 171.97 54607.50 88888.00 2015-04-16 10:10:01.125 106 12456.05 171.88 54607.45 88888.00 2015-04-16 10:10:01.250 106 12456.08 171.78 54607.43 88888.00 2015-04-16 10:10:01.375 106 12456.12 171.70 54607.40 88888.00 2015-04-16 10:10:01.500 106 12456.12 171.60 54607.38 88888.00 2015-04-16 10:10:01.625 106 12456.17 171.50 54607.38 88888.00 2015-04-16 10:10:01.750 106 12456.20 171.40 54607.35 88888.00 2015-04-16 10:10:01.875 106 12456.25 171.30 54607.30 88888.00 2015-04-16 10:10:02.000 106 12456.33 171.20 54607.28 88888.00 2015-04-16 10:10:02.125 106 12456.40 171.12 54607.28 88888.00 2015-04-16 10:10:02.250 106 12456.42 171.03 54607.28 88888.00 2015-04-16 10:10:02.375 106 12456.48 171.00 54607.25 88888.00 2015-04-16 10:10:02.500 106 12456.50 170.95 54607.25 88888.00 2015-04-16 10:10:02.625 106 12456.52 170.85 54607.22 88888.00 2015-04-16 10:10:02.750 106 12456.58 170.78 54607.22 88888.00 2015-04-16 10:10:02.875 106 12456.62 170.75 54607.22 88888.00 2015-04-16 10:10:03.000 106 12456.70 170.70 54607.20 88888.00 2015-04-16 10:10:03.125 106 12456.70 170.57 54607.18 88888.00 2015-04-16 10:10:03.250 106 12456.70 170.53 54607.15 88888.00 2015-04-16 10:10:03.375 106 12456.85 170.50 54607.15 88888.00 2015-04-16 10:10:03.500 106 12456.92 170.43 54607.15 88888.00 2015-04-16 10:10:03.625 106 12456.90 170.40 54607.15 88888.00 2015-04-16 10:10:03.750 106 12456.88 170.32 54607.15 88888.00 2015-04-16 10:10:03.875 106 12456.95 170.28 54607.15 88888.00 2015-04-16 10:10:04.000 106 12456.95 170.20 54607.12 88888.00 2015-04-16 10:10:04.125 106 12456.95 170.12 54607.12 88888.00 2015-04-16 10:10:04.250 106 12456.90 170.05 54607.12 88888.00 2015-04-16 10:10:04.375 106 12456.95 170.00 54607.10 88888.00 2015-04-16 10:10:04.500 106 12456.92 169.93 54607.12 88888.00 2015-04-16 10:10:04.625 106 12456.92 169.85 54607.15 88888.00 2015-04-16 10:10:04.750 106 12456.92 169.80 54607.18 88888.00 2015-04-16 10:10:04.875 106 12456.95 169.75 54607.20 88888.00 2015-04-16 10:10:05.000 106 12456.92 169.68 54607.18 88888.00 2015-04-16 10:10:05.125 106 12456.88 169.60 54607.18 88888.00 2015-04-16 10:10:05.250 106 12456.80 169.50 54607.20 88888.00 2015-04-16 10:10:05.375 106 12456.77 169.45 54607.18 88888.00 2015-04-16 10:10:05.500 106 12456.70 169.35 54607.20 88888.00 2015-04-16 10:10:05.625 106 12456.67 169.28 54607.22 88888.00 2015-04-16 10:10:05.750 106 12456.62 169.22 54607.25 88888.00 2015-04-16 10:10:05.875 106 12456.62 169.20 54607.28 88888.00 2015-04-16 10:10:06.000 106 12456.62 169.20 54607.25 88888.00 2015-04-16 10:10:06.125 106 12456.62 169.12 54607.28 88888.00 2015-04-16 10:10:06.250 106 12456.55 169.05 54607.28 88888.00 2015-04-16 10:10:06.375 106 12456.58 169.03 54607.30 88888.00 2015-04-16 10:10:06.500 106 12456.58 169.00 54607.30 88888.00 2015-04-16 10:10:06.625 106 12456.62 168.95 54607.30 88888.00 2015-04-16 10:10:06.750 106 12456.62 168.93 54607.28 88888.00 2015-04-16 10:10:06.875 106 12456.65 168.90 54607.30 88888.00 2015-04-16 10:10:07.000 106 12456.67 168.88 54607.28 88888.00 2015-04-16 10:10:07.125 106 12456.67 168.85 54607.30 88888.00 2015-04-16 10:10:07.250 106 12456.65 168.80 54607.32 88888.00 2015-04-16 10:10:07.375 106 12456.70 168.82 54607.35 88888.00 2015-04-16 10:10:07.500 106 12456.75 168.82 54607.35 88888.00 2015-04-16 10:10:07.625 106 12456.77 168.82 54607.35 88888.00 2015-04-16 10:10:07.750 106 12456.77 168.82 54607.35 88888.00 2015-04-16 10:10:07.875 106 12456.83 168.82 54607.30 88888.00 2015-04-16 10:10:08.000 106 12456.95 168.82 54607.28 88888.00 2015-04-16 10:10:08.125 106 12457.10 168.80 54607.30 88888.00 2015-04-16 10:10:08.250 106 12457.15 168.78 54607.32 88888.00 2015-04-16 10:10:08.375 106 12457.25 168.78 54607.32 88888.00 2015-04-16 10:10:08.500 106 12457.25 168.80 54607.30 88888.00 2015-04-16 10:10:08.625 106 12457.30 168.82 54607.30 88888.00 2015-04-16 10:10:08.750 106 12457.38 168.82 54607.30 88888.00 2015-04-16 10:10:08.875 106 12457.38 168.85 54607.30 88888.00 2015-04-16 10:10:09.000 106 12457.50 168.88 54607.30 88888.00 2015-04-16 10:10:09.125 106 12457.58 168.88 54607.32 88888.00 2015-04-16 10:10:09.250 106 12457.60 168.93 54607.30 88888.00 2015-04-16 10:10:09.375 106 12457.60 168.97 54607.32 88888.00 2015-04-16 10:10:09.500 106 12457.67 169.00 54607.30 88888.00 2015-04-16 10:10:09.625 106 12457.77 169.03 54607.28 88888.00 2015-04-16 10:10:09.750 106 12457.88 169.07 54607.28 88888.00 2015-04-16 10:10:09.875 106 12457.90 169.10 54607.25 88888.00 2015-04-16 10:10:10.000 106 12457.98 169.18 54607.28 88888.00 2015-04-16 10:10:10.125 106 12458.05 169.22 54607.25 88888.00 2015-04-16 10:10:10.250 106 12458.17 169.22 54607.25 88888.00 2015-04-16 10:10:10.375 106 12458.30 169.28 54607.22 88888.00 2015-04-16 10:10:10.500 106 12458.35 169.32 54607.22 88888.00 2015-04-16 10:10:10.625 106 12458.40 169.38 54607.20 88888.00 2015-04-16 10:10:10.750 106 12458.42 169.43 54607.18 88888.00 2015-04-16 10:10:10.875 106 12458.45 169.50 54607.22 88888.00 2015-04-16 10:10:11.000 106 12458.52 169.50 54607.20 88888.00 2015-04-16 10:10:11.125 106 12458.58 169.50 54607.20 88888.00 2015-04-16 10:10:11.250 106 12458.60 169.53 54607.20 88888.00 2015-04-16 10:10:11.375 106 12458.62 169.57 54607.18 88888.00 2015-04-16 10:10:11.500 106 12458.67 169.57 54607.18 88888.00 2015-04-16 10:10:11.625 106 12458.75 169.57 54607.20 88888.00 2015-04-16 10:10:11.750 106 12458.83 169.60 54607.20 88888.00 2015-04-16 10:10:11.875 106 12458.83 169.60 54607.20 88888.00 2015-04-16 10:10:12.000 106 12458.83 169.57 54607.20 88888.00 2015-04-16 10:10:12.125 106 12458.80 169.57 54607.22 88888.00 2015-04-16 10:10:12.250 106 12458.73 169.57 54607.22 88888.00 2015-04-16 10:10:12.375 106 12458.70 169.57 54607.22 88888.00 2015-04-16 10:10:12.500 106 12458.73 169.60 54607.22 88888.00 2015-04-16 10:10:12.625 106 12458.77 169.65 54607.28 88888.00 2015-04-16 10:10:12.750 106 12458.73 169.65 54607.28 88888.00 2015-04-16 10:10:12.875 106 12458.67 169.68 54607.25 88888.00 2015-04-16 10:10:13.000 106 12458.67 169.70 54607.28 88888.00 2015-04-16 10:10:13.125 106 12458.65 169.68 54607.28 88888.00 2015-04-16 10:10:13.250 106 12458.52 169.68 54607.28 88888.00 2015-04-16 10:10:13.375 106 12458.58 169.72 54607.28 88888.00 2015-04-16 10:10:13.500 106 12458.55 169.78 54607.28 88888.00 2015-04-16 10:10:13.625 106 12458.42 169.78 54607.28 88888.00 2015-04-16 10:10:13.750 106 12458.27 169.82 54607.28 88888.00 2015-04-16 10:10:13.875 106 12458.23 169.90 54607.28 88888.00 2015-04-16 10:10:14.000 106 12458.20 169.93 54607.25 88888.00 2015-04-16 10:10:14.125 106 12458.17 169.97 54607.28 88888.00 2015-04-16 10:10:14.250 106 12458.15 170.05 54607.30 88888.00 2015-04-16 10:10:14.375 106 12458.10 170.12 54607.30 88888.00 2015-04-16 10:10:14.500 106 12458.05 170.18 54607.30 88888.00 2015-04-16 10:10:14.625 106 12458.05 170.25 54607.28 88888.00 2015-04-16 10:10:14.750 106 12458.00 170.30 54607.30 88888.00 2015-04-16 10:10:14.875 106 12457.95 170.32 54607.28 88888.00 2015-04-16 10:10:15.000 106 12457.98 170.35 54607.28 88888.00 2015-04-16 10:10:15.125 106 12457.92 170.40 54607.30 88888.00 2015-04-16 10:10:15.250 106 12457.77 170.43 54607.32 88888.00 2015-04-16 10:10:15.375 106 12457.70 170.43 54607.32 88888.00 2015-04-16 10:10:15.500 106 12457.73 170.40 54607.30 88888.00 2015-04-16 10:10:15.625 106 12457.75 170.38 54607.32 88888.00 2015-04-16 10:10:15.750 106 12457.65 170.38 54607.30 88888.00 2015-04-16 10:10:15.875 106 12457.62 170.32 54607.32 88888.00 2015-04-16 10:10:16.000 106 12457.60 170.28 54607.30 88888.00 2015-04-16 10:10:16.125 106 12457.55 170.25 54607.35 88888.00 2015-04-16 10:10:16.250 106 12457.55 170.18 54607.35 88888.00 2015-04-16 10:10:16.375 106 12457.55 170.12 54607.35 88888.00 2015-04-16 10:10:16.500 106 12457.48 170.05 54607.35 88888.00 2015-04-16 10:10:16.625 106 12457.48 170.00 54607.35 88888.00 2015-04-16 10:10:16.750 106 12457.42 169.95 54607.38 88888.00 2015-04-16 10:10:16.875 106 12457.38 169.82 54607.38 88888.00 2015-04-16 10:10:17.000 106 12457.38 169.78 54607.35 88888.00 2015-04-16 10:10:17.125 106 12457.33 169.72 54607.38 88888.00 2015-04-16 10:10:17.250 106 12457.33 169.68 54607.38 88888.00 2015-04-16 10:10:17.375 106 12457.38 169.62 54607.32 88888.00 2015-04-16 10:10:17.500 106 12457.45 169.57 54607.35 88888.00 2015-04-16 10:10:17.625 106 12457.48 169.53 54607.35 88888.00 2015-04-16 10:10:17.750 106 12457.42 169.47 54607.35 88888.00 2015-04-16 10:10:17.875 106 12457.50 169.43 54607.32 88888.00 2015-04-16 10:10:18.000 106 12457.62 169.40 54607.32 88888.00 2015-04-16 10:10:18.125 106 12457.58 169.38 54607.30 88888.00 2015-04-16 10:10:18.250 106 12457.50 169.28 54607.30 88888.00 2015-04-16 10:10:18.375 106 12457.55 169.22 54607.30 88888.00 2015-04-16 10:10:18.500 106 12457.65 169.20 54607.28 88888.00 2015-04-16 10:10:18.625 106 12457.65 169.15 54607.25 88888.00 2015-04-16 10:10:18.750 106 12457.67 169.12 54607.25 88888.00 2015-04-16 10:10:18.875 106 12457.70 169.10 54607.22 88888.00 2015-04-16 10:10:19.000 106 12457.73 169.07 54607.20 88888.00 2015-04-16 10:10:19.125 106 12457.70 169.03 54607.20 88888.00 2015-04-16 10:10:19.250 106 12457.65 169.00 54607.20 88888.00 2015-04-16 10:10:19.375 106 12457.62 169.03 54607.18 88888.00 2015-04-16 10:10:19.500 106 12457.62 168.97 54607.18 88888.00 2015-04-16 10:10:19.625 106 12457.65 168.95 54607.18 88888.00 2015-04-16 10:10:19.750 106 12457.62 168.97 54607.15 88888.00 2015-04-16 10:10:19.875 106 12457.60 168.95 54607.15 88888.00 2015-04-16 10:10:20.000 106 12457.67 168.95 54607.12 88888.00 2015-04-16 10:10:20.125 106 12457.75 168.93 54607.12 88888.00 2015-04-16 10:10:20.250 106 12457.75 168.90 54607.10 88888.00 2015-04-16 10:10:20.375 106 12457.67 168.90 54607.10 88888.00 2015-04-16 10:10:20.500 106 12457.65 168.90 54607.10 88888.00 2015-04-16 10:10:20.625 106 12457.62 168.88 54607.07 88888.00 2015-04-16 10:10:20.750 106 12457.60 168.88 54607.05 88888.00 2015-04-16 10:10:20.875 106 12457.58 168.90 54607.07 88888.00 2015-04-16 10:10:21.000 106 12457.52 168.93 54607.05 88888.00 2015-04-16 10:10:21.125 106 12457.45 168.93 54607.05 88888.00 2015-04-16 10:10:21.250 106 12457.35 168.90 54607.03 88888.00 2015-04-16 10:10:21.375 106 12457.35 168.93 54607.00 88888.00 2015-04-16 10:10:21.500 106 12457.30 168.93 54606.97 88888.00 2015-04-16 10:10:21.625 106 12457.27 168.90 54606.97 88888.00 2015-04-16 10:10:21.750 106 12457.30 168.85 54606.97 88888.00 2015-04-16 10:10:21.875 106 12457.25 168.82 54606.93 88888.00 2015-04-16 10:10:22.000 106 12457.17 168.82 54606.90 88888.00 2015-04-16 10:10:22.125 106 12457.10 168.78 54606.90 88888.00 2015-04-16 10:10:22.250 106 12456.98 168.75 54606.90 88888.00 2015-04-16 10:10:22.375 106 12456.92 168.72 54606.88 88888.00 2015-04-16 10:10:22.500 106 12456.92 168.70 54606.85 88888.00 2015-04-16 10:10:22.625 106 12456.98 168.62 54606.82 88888.00 2015-04-16 10:10:22.750 106 12456.90 168.55 54606.82 88888.00 2015-04-16 10:10:22.875 106 12456.77 168.47 54606.82 88888.00 2015-04-16 10:10:23.000 106 12456.73 168.40 54606.80 88888.00 2015-04-16 10:10:23.125 106 12456.70 168.35 54606.80 88888.00 2015-04-16 10:10:23.250 106 12456.62 168.25 54606.80 88888.00 2015-04-16 10:10:23.375 106 12456.60 168.20 54606.80 88888.00 2015-04-16 10:10:23.500 106 12456.50 168.12 54606.80 88888.00 2015-04-16 10:10:23.625 106 12456.45 168.05 54606.80 88888.00 2015-04-16 10:10:23.750 106 12456.42 168.00 54606.80 88888.00 2015-04-16 10:10:23.875 106 12456.35 167.93 54606.78 88888.00 2015-04-16 10:10:24.000 106 12456.25 167.85 54606.72 88888.00 2015-04-16 10:10:24.125 106 12456.15 167.80 54606.72 88888.00 2015-04-16 10:10:24.250 106 12456.08 167.75 54606.72 88888.00 2015-04-16 10:10:24.375 106 12456.15 167.72 54606.70 88888.00 2015-04-16 10:10:24.500 106 12456.15 167.65 54606.70 88888.00 2015-04-16 10:10:24.625 106 12456.12 167.55 54606.70 88888.00 2015-04-16 10:10:24.750 106 12456.08 167.55 54606.68 88888.00 2015-04-16 10:10:24.875 106 12456.00 167.50 54606.65 88888.00 2015-04-16 10:10:25.000 106 12456.00 167.43 54606.60 88888.00 2015-04-16 10:10:25.125 106 12456.00 167.45 54606.60 88888.00 2015-04-16 10:10:25.250 106 12455.92 167.47 54606.60 88888.00 2015-04-16 10:10:25.375 106 12455.98 167.50 54606.57 88888.00 2015-04-16 10:10:25.500 106 12455.95 167.45 54606.53 88888.00 2015-04-16 10:10:25.625 106 12455.92 167.45 54606.53 88888.00 2015-04-16 10:10:25.750 106 12455.92 167.45 54606.50 88888.00 2015-04-16 10:10:25.875 106 12455.92 167.47 54606.47 88888.00 2015-04-16 10:10:26.000 106 12455.95 167.45 54606.43 88888.00 2015-04-16 10:10:26.125 106 12455.95 167.47 54606.38 88888.00 2015-04-16 10:10:26.250 106 12455.92 167.47 54606.40 88888.00 2015-04-16 10:10:26.375 106 12455.98 167.47 54606.35 88888.00 2015-04-16 10:10:26.500 106 12456.02 167.47 54606.35 88888.00 2015-04-16 10:10:26.625 106 12456.10 167.53 54606.32 88888.00 2015-04-16 10:10:26.750 106 12456.25 167.57 54606.30 88888.00 2015-04-16 10:10:26.875 106 12456.35 167.57 54606.25 88888.00 2015-04-16 10:10:27.000 106 12456.35 167.57 54606.20 88888.00 2015-04-16 10:10:27.125 106 12456.38 167.60 54606.18 88888.00 2015-04-16 10:10:27.250 106 12456.50 167.62 54606.15 88888.00 2015-04-16 10:10:27.375 106 12456.62 167.65 54606.15 88888.00 2015-04-16 10:10:27.500 106 12456.70 167.68 54606.10 88888.00 2015-04-16 10:10:27.625 106 12456.67 167.68 54606.07 88888.00 2015-04-16 10:10:27.750 106 12456.67 167.72 54606.05 88888.00 2015-04-16 10:10:27.875 106 12456.67 167.80 54606.00 88888.00 2015-04-16 10:10:28.000 106 12456.75 167.82 54605.97 88888.00 2015-04-16 10:10:28.125 106 12456.90 167.88 54605.93 88888.00 2015-04-16 10:10:28.250 106 12456.95 167.88 54605.88 88888.00 2015-04-16 10:10:28.375 106 12456.98 167.93 54605.88 88888.00 2015-04-16 10:10:28.500 106 12457.08 167.97 54605.82 88888.00 2015-04-16 10:10:28.625 106 12457.17 168.00 54605.80 88888.00 2015-04-16 10:10:28.750 106 12457.23 168.07 54605.82 88888.00 2015-04-16 10:10:28.875 106 12457.27 168.10 54605.78 88888.00 2015-04-16 10:10:29.000 106 12457.33 168.15 54605.72 88888.00 2015-04-16 10:10:29.125 106 12457.38 168.20 54605.70 88888.00 2015-04-16 10:10:29.250 106 12457.38 168.22 54605.68 88888.00 2015-04-16 10:10:29.375 106 12457.45 168.28 54605.62 88888.00 2015-04-16 10:10:29.500 106 12457.52 168.28 54605.62 88888.00 2015-04-16 10:10:29.625 106 12457.45 168.28 54605.60 88888.00 2015-04-16 10:10:29.750 106 12457.38 168.30 54605.55 88888.00 2015-04-16 10:10:29.875 106 12457.48 168.30 54605.55 88888.00 2015-04-16 10:10:30.000 106 12457.52 168.30 54605.53 88888.00 2015-04-16 10:10:30.125 106 12457.55 168.32 54605.50 88888.00 2015-04-16 10:10:30.250 106 12457.50 168.30 54605.45 88888.00 2015-04-16 10:10:30.375 106 12457.52 168.25 54605.43 88888.00 2015-04-16 10:10:30.500 106 12457.55 168.22 54605.40 88888.00 2015-04-16 10:10:30.625 106 12457.58 168.18 54605.38 88888.00 2015-04-16 10:10:30.750 106 12457.52 168.12 54605.35 88888.00 2015-04-16 10:10:30.875 106 12457.50 168.05 54605.35 88888.00 2015-04-16 10:10:31.000 106 12457.50 168.00 54605.32 88888.00 2015-04-16 10:10:31.125 106 12457.50 167.93 54605.30 88888.00 2015-04-16 10:10:31.250 106 12457.38 167.82 54605.30 88888.00 2015-04-16 10:10:31.375 106 12457.30 167.72 54605.28 88888.00 2015-04-16 10:10:31.500 106 12457.27 167.62 54605.22 88888.00 2015-04-16 10:10:31.625 106 12457.27 167.57 54605.22 88888.00 2015-04-16 10:10:31.750 106 12457.27 167.45 54605.22 88888.00 2015-04-16 10:10:31.875 106 12457.17 167.32 54605.20 88888.00 2015-04-16 10:10:32.000 106 12457.05 167.22 54605.18 88888.00 2015-04-16 10:10:32.125 106 12456.92 167.10 54605.18 88888.00 2015-04-16 10:10:32.250 106 12456.83 166.93 54605.18 88888.00 2015-04-16 10:10:32.375 106 12456.77 166.82 54605.18 88888.00 2015-04-16 10:10:32.500 106 12456.67 166.68 54605.18 88888.00 2015-04-16 10:10:32.625 106 12456.58 166.55 54605.15 88888.00 2015-04-16 10:10:32.750 106 12456.42 166.40 54605.15 88888.00 2015-04-16 10:10:32.875 106 12456.30 166.28 54605.15 88888.00 2015-04-16 10:10:33.000 106 12456.23 166.15 54605.15 88888.00 2015-04-16 10:10:33.125 106 12456.10 166.00 54605.15 88888.00 2015-04-16 10:10:33.250 106 12456.00 165.82 54605.12 88888.00 2015-04-16 10:10:33.375 106 12455.95 165.70 54605.10 88888.00 2015-04-16 10:10:33.500 106 12455.83 165.57 54605.10 88888.00 2015-04-16 10:10:33.625 106 12455.73 165.47 54605.10 88888.00 2015-04-16 10:10:33.750 106 12455.62 165.38 54605.12 88888.00 2015-04-16 10:10:33.875 106 12455.58 165.25 54605.10 88888.00 2015-04-16 10:10:34.000 106 12455.42 165.18 54605.03 88888.00 2015-04-16 10:10:34.125 106 12455.30 165.12 54605.03 88888.00 2015-04-16 10:10:34.250 106 12455.17 165.05 54605.00 88888.00 2015-04-16 10:10:34.375 106 12455.17 165.03 54605.00 88888.00 2015-04-16 10:10:34.500 106 12455.17 165.00 54604.97 88888.00 2015-04-16 10:10:34.625 106 12455.15 164.93 54604.93 88888.00 2015-04-16 10:10:34.750 106 12455.08 164.93 54604.93 88888.00 2015-04-16 10:10:34.875 106 12454.98 164.88 54604.90 88888.00 2015-04-16 10:10:35.000 106 12454.90 164.85 54604.85 88888.00 2015-04-16 10:10:35.125 106 12454.88 164.88 54604.85 88888.00 2015-04-16 10:10:35.250 106 12454.83 164.90 54604.82 88888.00 2015-04-16 10:10:35.375 106 12454.80 164.93 54604.78 88888.00 2015-04-16 10:10:35.500 106 12454.73 164.90 54604.75 88888.00 2015-04-16 10:10:35.625 106 12454.65 164.90 54604.70 88888.00 2015-04-16 10:10:35.750 106 12454.62 164.97 54604.68 88888.00 2015-04-16 10:10:35.875 106 12454.55 165.03 54604.65 88888.00 2015-04-16 10:10:36.000 106 12454.50 165.03 54604.55 88888.00 2015-04-16 10:10:36.125 106 12454.50 165.07 54604.47 88888.00 2015-04-16 10:10:36.250 106 12454.48 165.10 54604.43 88888.00 2015-04-16 10:10:36.375 106 12454.55 165.18 54604.35 88888.00 2015-04-16 10:10:36.500 106 12454.60 165.22 54604.32 88888.00 2015-04-16 10:10:36.625 106 12454.58 165.25 54604.25 88888.00 2015-04-16 10:10:36.750 106 12454.62 165.32 54604.18 88888.00 2015-04-16 10:10:36.875 106 12454.70 165.38 54604.10 88888.00 2015-04-16 10:10:37.000 106 12454.77 165.43 54604.05 88888.00 2015-04-16 10:10:37.125 106 12454.77 165.45 54604.00 88888.00 2015-04-16 10:10:37.250 106 12454.77 165.47 54603.97 88888.00 2015-04-16 10:10:37.375 106 12454.88 165.55 54603.95 88888.00 2015-04-16 10:10:37.500 106 12454.95 165.57 54603.88 88888.00 2015-04-16 10:10:37.625 106 12454.98 165.60 54603.82 88888.00 2015-04-16 10:10:37.750 106 12455.10 165.65 54603.78 88888.00 2015-04-16 10:10:37.875 106 12455.27 165.68 54603.70 88888.00 2015-04-16 10:10:38.000 106 12455.45 165.72 54603.60 88888.00 2015-04-16 10:10:38.125 106 12455.58 165.75 54603.57 88888.00 2015-04-16 10:10:38.250 106 12455.67 165.82 54603.55 88888.00 2015-04-16 10:10:38.375 106 12455.85 165.85 54603.47 88888.00 2015-04-16 10:10:38.500 106 12456.02 165.90 54603.43 88888.00 2015-04-16 10:10:38.625 106 12456.27 165.97 54603.38 88888.00 2015-04-16 10:10:38.750 106 12456.40 166.03 54603.32 88888.00 2015-04-16 10:10:38.875 106 12456.55 166.05 54603.28 88888.00 2015-04-16 10:10:39.000 106 12456.73 166.10 54603.22 88888.00 2015-04-16 10:10:39.125 106 12456.88 166.12 54603.18 88888.00 2015-04-16 10:10:39.250 106 12457.02 166.18 54603.12 88888.00 2015-04-16 10:10:39.375 106 12457.20 166.25 54603.07 88888.00 2015-04-16 10:10:39.500 106 12457.35 166.32 54603.03 88888.00 2015-04-16 10:10:39.625 106 12457.50 166.43 54602.97 88888.00 2015-04-16 10:10:39.750 106 12457.60 166.47 54602.93 88888.00 2015-04-16 10:10:39.875 106 12457.77 166.55 54602.93 88888.00 2015-04-16 10:10:40.000 106 12457.92 166.65 54602.88 88888.00 2015-04-16 10:10:40.125 106 12458.10 166.78 54602.82 88888.00 2015-04-16 10:10:40.250 106 12458.25 166.90 54602.82 88888.00 2015-04-16 10:10:40.375 106 12458.38 167.00 54602.78 88888.00 2015-04-16 10:10:40.500 106 12458.45 167.07 54602.72 88888.00 2015-04-16 10:10:40.625 106 12458.62 167.20 54602.65 88888.00 2015-04-16 10:10:40.750 106 12458.80 167.30 54602.57 88888.00 2015-04-16 10:10:40.875 106 12458.88 167.35 54602.53 88888.00 2015-04-16 10:10:41.000 106 12459.00 167.45 54602.47 88888.00 2015-04-16 10:10:41.125 106 12459.15 167.60 54602.47 88888.00 2015-04-16 10:10:41.250 106 12459.25 167.75 54602.43 88888.00 2015-04-16 10:10:41.375 106 12459.38 167.82 54602.38 88888.00 2015-04-16 10:10:41.500 106 12459.52 167.93 54602.30 88888.00 2015-04-16 10:10:41.625 106 12459.67 168.03 54602.28 88888.00 2015-04-16 10:10:41.750 106 12459.85 168.15 54602.25 88888.00 2015-04-16 10:10:41.875 106 12459.90 168.28 54602.22 88888.00 2015-04-16 10:10:42.000 106 12459.88 168.40 54602.18 88888.00 2015-04-16 10:10:42.125 106 12459.92 168.50 54602.18 88888.00 2015-04-16 10:10:42.250 106 12460.08 168.62 54602.12 88888.00 2015-04-16 10:10:42.375 106 12460.20 168.72 54602.07 88888.00 2015-04-16 10:10:42.500 106 12460.23 168.85 54602.00 88888.00 2015-04-16 10:10:42.625 106 12460.23 168.97 54602.00 88888.00 2015-04-16 10:10:42.750 106 12460.27 169.15 54601.97 88888.00 2015-04-16 10:10:42.875 106 12460.35 169.28 54601.93 88888.00 2015-04-16 10:10:43.000 106 12460.48 169.43 54601.90 88888.00 2015-04-16 10:10:43.125 106 12460.50 169.55 54601.90 88888.00 2015-04-16 10:10:43.250 106 12460.45 169.72 54601.88 88888.00 2015-04-16 10:10:43.375 106 12460.52 169.88 54601.85 88888.00 2015-04-16 10:10:43.500 106 12460.48 169.97 54601.80 88888.00 2015-04-16 10:10:43.625 106 12460.40 170.12 54601.78 88888.00 2015-04-16 10:10:43.750 106 12460.50 170.30 54601.75 88888.00 2015-04-16 10:10:43.875 106 12460.50 170.43 54601.72 88888.00 2015-04-16 10:10:44.000 106 12460.50 170.57 54601.72 88888.00 2015-04-16 10:10:44.125 106 12460.48 170.75 54601.70 88888.00 2015-04-16 10:10:44.250 106 12460.40 170.90 54601.70 88888.00 2015-04-16 10:10:44.375 106 12460.33 171.07 54601.68 88888.00 2015-04-16 10:10:44.500 106 12460.33 171.25 54601.68 88888.00 2015-04-16 10:10:44.625 106 12460.30 171.40 54601.68 88888.00 2015-04-16 10:10:44.750 106 12460.27 171.53 54601.68 88888.00 2015-04-16 10:10:44.875 106 12460.20 171.62 54601.65 88888.00 2015-04-16 10:10:45.000 106 12460.10 171.78 54601.62 88888.00 2015-04-16 10:10:45.125 106 12460.02 171.90 54601.62 88888.00 2015-04-16 10:10:45.250 106 12459.98 172.00 54601.62 88888.00 2015-04-16 10:10:45.375 106 12459.95 172.10 54601.62 88888.00 2015-04-16 10:10:45.500 106 12459.85 172.18 54601.62 88888.00 2015-04-16 10:10:45.625 106 12459.67 172.25 54601.60 88888.00 2015-04-16 10:10:45.750 106 12459.58 172.35 54601.60 88888.00 2015-04-16 10:10:45.875 106 12459.48 172.40 54601.60 88888.00 2015-04-16 10:10:46.000 106 12459.45 172.45 54601.60 88888.00 2015-04-16 10:10:46.125 106 12459.38 172.50 54601.60 88888.00 2015-04-16 10:10:46.250 106 12459.25 172.53 54601.62 88888.00 2015-04-16 10:10:46.375 106 12459.20 172.55 54601.62 88888.00 2015-04-16 10:10:46.500 106 12459.10 172.53 54601.62 88888.00 2015-04-16 10:10:46.625 106 12458.98 172.55 54601.65 88888.00 2015-04-16 10:10:46.750 106 12458.88 172.55 54601.65 88888.00 2015-04-16 10:10:46.875 106 12458.83 172.50 54601.65 88888.00 2015-04-16 10:10:47.000 106 12458.75 172.40 54601.68 88888.00 2015-04-16 10:10:47.125 106 12458.67 172.35 54601.68 88888.00 2015-04-16 10:10:47.250 106 12458.48 172.28 54601.68 88888.00 2015-04-16 10:10:47.375 106 12458.40 172.22 54601.72 88888.00 2015-04-16 10:10:47.500 106 12458.35 172.18 54601.70 88888.00 2015-04-16 10:10:47.625 106 12458.27 172.05 54601.70 88888.00 2015-04-16 10:10:47.750 106 12458.25 171.95 54601.72 88888.00 2015-04-16 10:10:47.875 106 12458.20 171.88 54601.72 88888.00 2015-04-16 10:10:48.000 106 12458.10 171.75 54601.72 88888.00 2015-04-16 10:10:48.125 106 12457.95 171.68 54601.75 88888.00 2015-04-16 10:10:48.250 106 12457.88 171.53 54601.80 88888.00 2015-04-16 10:10:48.375 106 12457.75 171.47 54601.78 88888.00 2015-04-16 10:10:48.500 106 12457.67 171.35 54601.78 88888.00 2015-04-16 10:10:48.625 106 12457.65 171.28 54601.80 88888.00 2015-04-16 10:10:48.750 106 12457.60 171.22 54601.85 88888.00 2015-04-16 10:10:48.875 106 12457.48 171.15 54601.85 88888.00 2015-04-16 10:10:49.000 106 12457.35 171.03 54601.88 88888.00 2015-04-16 10:10:49.125 106 12457.27 170.97 54601.88 88888.00 2015-04-16 10:10:49.250 106 12457.23 170.88 54601.88 88888.00 2015-04-16 10:10:49.375 106 12457.20 170.85 54601.88 88888.00 2015-04-16 10:10:49.500 106 12457.10 170.85 54601.90 88888.00 2015-04-16 10:10:49.625 106 12457.00 170.80 54601.93 88888.00 2015-04-16 10:10:49.750 106 12456.98 170.78 54601.90 88888.00 2015-04-16 10:10:49.875 106 12457.02 170.72 54601.93 88888.00 2015-04-16 10:10:50.000 106 12457.00 170.70 54601.93 88888.00 2015-04-16 10:10:50.125 106 12456.92 170.70 54601.97 88888.00 2015-04-16 10:10:50.250 106 12456.85 170.72 54601.97 88888.00 2015-04-16 10:10:50.375 106 12456.88 170.72 54601.97 88888.00 2015-04-16 10:10:50.500 106 12456.88 170.72 54601.97 88888.00 2015-04-16 10:10:50.625 106 12456.88 170.72 54601.97 88888.00 2015-04-16 10:10:50.750 106 12456.88 170.78 54601.97 88888.00 2015-04-16 10:10:50.875 106 12456.90 170.82 54601.97 88888.00 2015-04-16 10:10:51.000 106 12456.92 170.82 54601.97 88888.00 2015-04-16 10:10:51.125 106 12456.95 170.85 54602.00 88888.00 2015-04-16 10:10:51.250 106 12456.95 170.85 54602.03 88888.00 2015-04-16 10:10:51.375 106 12457.05 170.93 54602.05 88888.00 2015-04-16 10:10:51.500 106 12457.00 171.00 54602.07 88888.00 2015-04-16 10:10:51.625 106 12456.98 171.05 54602.10 88888.00 2015-04-16 10:10:51.750 106 12457.02 171.10 54602.07 88888.00 2015-04-16 10:10:51.875 106 12457.08 171.15 54602.07 88888.00 2015-04-16 10:10:52.000 106 12457.00 171.20 54602.07 88888.00 2015-04-16 10:10:52.125 106 12456.98 171.25 54602.10 88888.00 2015-04-16 10:10:52.250 106 12457.00 171.35 54602.15 88888.00 2015-04-16 10:10:52.375 106 12457.02 171.43 54602.18 88888.00 2015-04-16 10:10:52.500 106 12457.00 171.50 54602.20 88888.00 2015-04-16 10:10:52.625 106 12457.05 171.57 54602.22 88888.00 2015-04-16 10:10:52.750 106 12456.98 171.65 54602.25 88888.00 2015-04-16 10:10:52.875 106 12456.80 171.70 54602.30 88888.00 2015-04-16 10:10:53.000 106 12456.75 171.78 54602.30 88888.00 2015-04-16 10:10:53.125 106 12456.70 171.88 54602.38 88888.00 2015-04-16 10:10:53.250 106 12456.50 171.95 54602.40 88888.00 2015-04-16 10:10:53.375 106 12456.40 172.03 54602.43 88888.00 2015-04-16 10:10:53.500 106 12456.27 172.05 54602.45 88888.00 2015-04-16 10:10:53.625 106 12456.12 172.07 54602.50 88888.00 2015-04-16 10:10:53.750 106 12455.88 172.15 54602.53 88888.00 2015-04-16 10:10:53.875 106 12455.55 172.22 54602.57 88888.00 2015-04-16 10:10:54.000 106 12455.33 172.28 54602.60 88888.00 2015-04-16 10:10:54.125 106 12455.20 172.32 54602.68 88888.00 2015-04-16 10:10:54.250 106 12455.00 172.35 54602.75 88888.00 2015-04-16 10:10:54.375 106 12454.83 172.38 54602.78 88888.00 2015-04-16 10:10:54.500 106 12454.58 172.43 54602.82 88888.00 2015-04-16 10:10:54.625 106 12454.35 172.45 54602.88 88888.00 2015-04-16 10:10:54.750 106 12454.12 172.53 54602.93 88888.00 2015-04-16 10:10:54.875 106 12453.90 172.50 54603.00 88888.00 2015-04-16 10:10:55.000 106 12453.67 172.53 54603.03 88888.00 2015-04-16 10:10:55.125 106 12453.52 172.60 54603.10 88888.00 2015-04-16 10:10:55.250 106 12453.30 172.57 54603.15 88888.00 2015-04-16 10:10:55.375 106 12453.10 172.60 54603.18 88888.00 2015-04-16 10:10:55.500 106 12452.90 172.62 54603.20 88888.00 2015-04-16 10:10:55.625 106 12452.75 172.65 54603.25 88888.00 2015-04-16 10:10:55.750 106 12452.55 172.60 54603.28 88888.00 2015-04-16 10:10:55.875 106 12452.40 172.53 54603.28 88888.00 2015-04-16 10:10:56.000 106 12452.23 172.50 54603.28 88888.00 2015-04-16 10:10:56.125 106 12452.10 172.47 54603.35 88888.00 2015-04-16 10:10:56.250 106 12452.00 172.43 54603.38 88888.00 2015-04-16 10:10:56.375 106 12451.95 172.40 54603.43 88888.00 2015-04-16 10:10:56.500 106 12451.88 172.32 54603.47 88888.00 2015-04-16 10:10:56.625 106 12451.75 172.25 54603.47 88888.00 2015-04-16 10:10:56.750 106 12451.70 172.20 54603.50 88888.00 2015-04-16 10:10:56.875 106 12451.70 172.15 54603.53 88888.00 2015-04-16 10:10:57.000 106 12451.70 172.07 54603.55 88888.00 2015-04-16 10:10:57.125 106 12451.62 172.03 54603.55 88888.00 2015-04-16 10:10:57.250 106 12451.55 171.97 54603.55 88888.00 2015-04-16 10:10:57.375 106 12451.55 171.95 54603.55 88888.00 2015-04-16 10:10:57.500 106 12451.58 171.90 54603.57 88888.00 2015-04-16 10:10:57.625 106 12451.55 171.88 54603.60 88888.00 2015-04-16 10:10:57.750 106 12451.58 171.82 54603.60 88888.00 2015-04-16 10:10:57.875 106 12451.60 171.75 54603.57 88888.00 2015-04-16 10:10:58.000 106 12451.67 171.72 54603.57 88888.00 2015-04-16 10:10:58.125 106 12451.75 171.72 54603.57 88888.00 2015-04-16 10:10:58.250 106 12451.70 171.68 54603.57 88888.00 2015-04-16 10:10:58.375 106 12451.80 171.65 54603.55 88888.00 2015-04-16 10:10:58.500 106 12451.90 171.62 54603.55 88888.00 2015-04-16 10:10:58.625 106 12452.02 171.62 54603.55 88888.00 2015-04-16 10:10:58.750 106 12452.05 171.60 54603.55 88888.00 2015-04-16 10:10:58.875 106 12452.15 171.57 54603.53 88888.00 2015-04-16 10:10:59.000 106 12452.17 171.53 54603.50 88888.00 2015-04-16 10:10:59.125 106 12452.17 171.47 54603.50 88888.00 2015-04-16 10:10:59.250 106 12452.25 171.43 54603.53 88888.00 2015-04-16 10:10:59.375 106 12452.33 171.43 54603.50 88888.00 2015-04-16 10:10:59.500 106 12452.33 171.35 54603.50 88888.00 2015-04-16 10:10:59.625 106 12452.42 171.30 54603.47 88888.00 2015-04-16 10:10:59.750 106 12452.52 171.25 54603.47 88888.00 2015-04-16 10:10:59.875 106 12452.58 171.20 54603.43 88888.00 2015-04-16 10:11:00.000 106 12452.60 171.10 54603.43 88888.00 2015-04-16 10:11:00.125 106 12452.67 171.03 54603.43 88888.00 2015-04-16 10:11:00.250 106 12452.73 170.93 54603.45 88888.00 2015-04-16 10:11:00.375 106 12452.77 170.88 54603.43 88888.00 2015-04-16 10:11:00.500 106 12452.77 170.75 54603.40 88888.00 2015-04-16 10:11:00.625 106 12452.75 170.65 54603.40 88888.00 2015-04-16 10:11:00.750 106 12452.75 170.55 54603.43 88888.00 2015-04-16 10:11:00.875 106 12452.75 170.45 54603.43 88888.00 2015-04-16 10:11:01.000 106 12452.77 170.35 54603.40 88888.00 2015-04-16 10:11:01.125 106 12452.77 170.25 54603.40 88888.00 2015-04-16 10:11:01.250 106 12452.75 170.10 54603.43 88888.00 2015-04-16 10:11:01.375 106 12452.77 170.00 54603.43 88888.00 2015-04-16 10:11:01.500 106 12452.77 169.88 54603.40 88888.00 2015-04-16 10:11:01.625 106 12452.77 169.78 54603.38 88888.00 2015-04-16 10:11:01.750 106 12452.73 169.65 54603.40 88888.00 2015-04-16 10:11:01.875 106 12452.73 169.57 54603.40 88888.00 2015-04-16 10:11:02.000 106 12452.73 169.45 54603.38 88888.00 2015-04-16 10:11:02.125 106 12452.77 169.28 54603.35 88888.00 2015-04-16 10:11:02.250 106 12452.83 169.10 54603.35 88888.00 2015-04-16 10:11:02.375 106 12452.90 169.03 54603.35 88888.00 2015-04-16 10:11:02.500 106 12452.95 168.90 54603.38 88888.00 2015-04-16 10:11:02.625 106 12453.02 168.75 54603.35 88888.00 2015-04-16 10:11:02.750 106 12453.15 168.57 54603.35 88888.00 2015-04-16 10:11:02.875 106 12453.25 168.40 54603.35 88888.00 2015-04-16 10:11:03.000 106 12453.33 168.20 54603.30 88888.00 2015-04-16 10:11:03.125 106 12453.45 168.03 54603.30 88888.00 2015-04-16 10:11:03.250 106 12453.50 167.78 54603.30 88888.00 2015-04-16 10:11:03.375 106 12453.62 167.68 54603.30 88888.00 2015-04-16 10:11:03.500 106 12453.73 167.55 54603.28 88888.00 2015-04-16 10:11:03.625 106 12453.88 167.38 54603.22 88888.00 2015-04-16 10:11:03.750 106 12454.00 167.20 54603.20 88888.00 2015-04-16 10:11:03.875 106 12454.12 167.03 54603.18 88888.00 2015-04-16 10:11:04.000 106 12454.35 166.85 54603.18 88888.00 2015-04-16 10:11:04.125 106 12454.50 166.70 54603.18 88888.00 2015-04-16 10:11:04.250 106 12454.62 166.50 54603.12 88888.00 2015-04-16 10:11:04.375 106 12454.83 166.43 54603.10 88888.00 2015-04-16 10:11:04.500 106 12455.08 166.32 54603.07 88888.00 2015-04-16 10:11:04.625 106 12455.23 166.15 54603.07 88888.00 2015-04-16 10:11:04.750 106 12455.42 166.03 54603.05 88888.00 2015-04-16 10:11:04.875 106 12455.62 165.90 54603.00 88888.00 2015-04-16 10:11:05.000 106 12455.83 165.78 54603.00 88888.00 2015-04-16 10:11:05.125 106 12456.10 165.65 54602.93 88888.00 2015-04-16 10:11:05.250 106 12456.42 165.53 54602.88 88888.00 2015-04-16 10:11:05.375 106 12456.70 165.47 54602.85 88888.00 2015-04-16 10:11:05.500 106 12456.83 165.40 54602.80 88888.00 2015-04-16 10:11:05.625 106 12457.08 165.30 54602.78 88888.00 2015-04-16 10:11:05.750 106 12457.33 165.28 54602.70 88888.00 2015-04-16 10:11:05.875 106 12457.55 165.22 54602.68 88888.00 2015-04-16 10:11:06.000 106 12457.77 165.18 54602.68 88888.00 2015-04-16 10:11:06.125 106 12458.02 165.18 54602.68 88888.00 2015-04-16 10:11:06.250 106 12458.23 165.15 54602.65 88888.00 2015-04-16 10:11:06.375 106 12458.42 165.15 54602.60 88888.00 2015-04-16 10:11:06.500 106 12458.67 165.15 54602.55 88888.00 2015-04-16 10:11:06.625 106 12458.85 165.18 54602.55 88888.00 2015-04-16 10:11:06.750 106 12459.05 165.22 54602.55 88888.00 2015-04-16 10:11:06.875 106 12459.27 165.30 54602.53 88888.00 2015-04-16 10:11:07.000 106 12459.35 165.35 54602.50 88888.00 2015-04-16 10:11:07.125 106 12459.45 165.47 54602.50 88888.00 2015-04-16 10:11:07.250 106 12459.50 165.53 54602.47 88888.00 2015-04-16 10:11:07.375 106 12459.65 165.60 54602.47 88888.00 2015-04-16 10:11:07.500 106 12459.80 165.75 54602.45 88888.00 2015-04-16 10:11:07.625 106 12459.80 165.88 54602.45 88888.00 2015-04-16 10:11:07.750 106 12459.83 166.00 54602.45 88888.00 2015-04-16 10:11:07.875 106 12459.83 166.18 54602.43 88888.00 2015-04-16 10:11:08.000 106 12459.90 166.32 54602.40 88888.00 2015-04-16 10:11:08.125 106 12459.95 166.50 54602.43 88888.00 2015-04-16 10:11:08.250 106 12459.92 166.68 54602.43 88888.00 2015-04-16 10:11:08.375 106 12459.98 166.85 54602.45 88888.00 2015-04-16 10:11:08.500 106 12459.98 167.03 54602.43 88888.00 2015-04-16 10:11:08.625 106 12459.88 167.18 54602.43 88888.00 2015-04-16 10:11:08.750 106 12459.83 167.32 54602.40 88888.00 2015-04-16 10:11:08.875 106 12459.88 167.55 54602.43 88888.00 2015-04-16 10:11:09.000 106 12459.83 167.72 54602.43 88888.00 2015-04-16 10:11:09.125 106 12459.75 167.90 54602.45 88888.00 2015-04-16 10:11:09.250 106 12459.62 168.07 54602.47 88888.00 2015-04-16 10:11:09.375 106 12459.50 168.20 54602.47 88888.00 2015-04-16 10:11:09.500 106 12459.42 168.38 54602.53 88888.00 2015-04-16 10:11:09.625 106 12459.38 168.53 54602.57 88888.00 2015-04-16 10:11:09.750 106 12459.23 168.70 54602.55 88888.00 2015-04-16 10:11:09.875 106 12459.17 168.78 54602.55 88888.00 2015-04-16 10:11:10.000 106 12459.08 168.93 54602.57 88888.00 2015-04-16 10:11:10.125 106 12459.00 169.10 54602.60 88888.00 2015-04-16 10:11:10.250 106 12458.88 169.22 54602.65 88888.00 2015-04-16 10:11:10.375 106 12458.85 169.32 54602.68 88888.00 2015-04-16 10:11:10.500 106 12458.80 169.45 54602.70 88888.00 2015-04-16 10:11:10.625 106 12458.73 169.57 54602.78 88888.00 2015-04-16 10:11:10.750 106 12458.65 169.65 54602.78 88888.00 2015-04-16 10:11:10.875 106 12458.67 169.75 54602.82 88888.00 2015-04-16 10:11:11.000 106 12458.65 169.78 54602.85 88888.00 2015-04-16 10:11:11.125 106 12458.62 169.85 54602.93 88888.00 2015-04-16 10:11:11.250 106 12458.58 169.90 54603.00 88888.00 2015-04-16 10:11:11.375 106 12458.60 169.95 54603.00 88888.00 2015-04-16 10:11:11.500 106 12458.62 169.97 54603.00 88888.00 2015-04-16 10:11:11.625 106 12458.65 170.03 54603.03 88888.00 2015-04-16 10:11:11.750 106 12458.67 170.03 54603.10 88888.00 2015-04-16 10:11:11.875 106 12458.77 170.03 54603.12 88888.00 2015-04-16 10:11:12.000 106 12458.85 170.00 54603.10 88888.00 2015-04-16 10:11:12.125 106 12458.92 170.03 54603.12 88888.00 2015-04-16 10:11:12.250 106 12458.92 170.05 54603.18 88888.00 2015-04-16 10:11:12.375 106 12458.98 170.07 54603.18 88888.00 2015-04-16 10:11:12.500 106 12459.02 170.10 54603.22 88888.00 2015-04-16 10:11:12.625 106 12459.20 170.12 54603.22 88888.00 2015-04-16 10:11:12.750 106 12459.27 170.15 54603.25 88888.00 2015-04-16 10:11:12.875 106 12459.35 170.22 54603.30 88888.00 2015-04-16 10:11:13.000 106 12459.45 170.25 54603.32 88888.00 2015-04-16 10:11:13.125 106 12459.55 170.28 54603.35 88888.00 2015-04-16 10:11:13.250 106 12459.60 170.32 54603.35 88888.00 2015-04-16 10:11:13.375 106 12459.70 170.40 54603.32 88888.00 2015-04-16 10:11:13.500 106 12459.85 170.45 54603.32 88888.00 2015-04-16 10:11:13.625 106 12460.00 170.55 54603.30 88888.00 2015-04-16 10:11:13.750 106 12460.12 170.68 54603.32 88888.00 2015-04-16 10:11:13.875 106 12460.23 170.80 54603.35 88888.00 2015-04-16 10:11:14.000 106 12460.27 170.93 54603.35 88888.00 2015-04-16 10:11:14.125 106 12460.33 171.12 54603.32 88888.00 2015-04-16 10:11:14.250 106 12460.45 171.30 54603.30 88888.00 2015-04-16 10:11:14.375 106 12460.52 171.45 54603.28 88888.00 2015-04-16 10:11:14.500 106 12460.55 171.65 54603.25 88888.00 2015-04-16 10:11:14.625 106 12460.55 171.93 54603.25 88888.00 2015-04-16 10:11:14.750 106 12460.58 172.10 54603.22 88888.00 2015-04-16 10:11:14.875 106 12460.67 172.32 54603.20 88888.00 2015-04-16 10:11:15.000 106 12460.73 172.60 54603.15 88888.00 2015-04-16 10:11:15.125 106 12460.75 172.82 54603.15 88888.00 2015-04-16 10:11:15.250 106 12460.73 173.10 54603.12 88888.00 2015-04-16 10:11:15.375 106 12460.73 173.35 54603.10 88888.00 2015-04-16 10:11:15.500 106 12460.60 173.57 54603.10 88888.00 2015-04-16 10:11:15.625 106 12460.55 173.82 54603.05 88888.00 2015-04-16 10:11:15.750 106 12460.52 174.10 54603.00 88888.00 2015-04-16 10:11:15.875 106 12460.42 174.38 54603.00 88888.00 2015-04-16 10:11:16.000 106 12460.40 174.60 54602.95 88888.00 2015-04-16 10:11:16.125 106 12460.35 174.85 54602.93 88888.00 2015-04-16 10:11:16.250 106 12460.10 175.10 54602.93 88888.00 2015-04-16 10:11:16.375 106 12460.00 175.35 54602.88 88888.00 2015-04-16 10:11:16.500 106 12459.83 175.57 54602.82 88888.00 2015-04-16 10:11:16.625 106 12459.75 175.80 54602.82 88888.00 2015-04-16 10:11:16.750 106 12459.65 176.03 54602.80 88888.00 2015-04-16 10:11:16.875 106 12459.55 176.25 54602.75 88888.00 2015-04-16 10:11:17.000 106 12459.45 176.50 54602.68 88888.00 2015-04-16 10:11:17.125 106 12459.38 176.72 54602.68 88888.00 2015-04-16 10:11:17.250 106 12459.20 176.95 54602.68 88888.00 2015-04-16 10:11:17.375 106 12459.05 177.12 54602.62 88888.00 2015-04-16 10:11:17.500 106 12458.85 177.35 54602.60 88888.00 2015-04-16 10:11:17.625 106 12458.70 177.55 54602.57 88888.00 2015-04-16 10:11:17.750 106 12458.55 177.72 54602.57 88888.00 2015-04-16 10:11:17.875 106 12458.48 177.97 54602.55 88888.00 2015-04-16 10:11:18.000 106 12458.38 178.12 54602.53 88888.00 2015-04-16 10:11:18.125 106 12458.15 178.28 54602.50 88888.00 2015-04-16 10:11:18.250 106 12457.95 178.40 54602.47 88888.00 2015-04-16 10:11:18.375 106 12457.83 178.53 54602.47 88888.00 2015-04-16 10:11:18.500 106 12457.70 178.65 54602.47 88888.00 2015-04-16 10:11:18.625 106 12457.55 178.72 54602.43 88888.00 2015-04-16 10:11:18.750 106 12457.33 178.78 54602.43 88888.00 2015-04-16 10:11:18.875 106 12457.15 178.88 54602.43 88888.00 2015-04-16 10:11:19.000 106 12457.08 178.93 54602.40 88888.00 2015-04-16 10:11:19.125 106 12456.88 178.97 54602.40 88888.00 2015-04-16 10:11:19.250 106 12456.75 179.03 54602.40 88888.00 2015-04-16 10:11:19.375 106 12456.70 179.05 54602.43 88888.00 2015-04-16 10:11:19.500 106 12456.60 179.00 54602.40 88888.00 2015-04-16 10:11:19.625 106 12456.48 179.00 54602.38 88888.00 2015-04-16 10:11:19.750 106 12456.33 179.03 54602.38 88888.00 2015-04-16 10:11:19.875 106 12456.23 179.00 54602.38 88888.00 2015-04-16 10:11:20.000 106 12456.12 178.95 54602.35 88888.00 2015-04-16 10:11:20.125 106 12456.00 178.93 54602.38 88888.00 2015-04-16 10:11:20.250 106 12455.95 178.88 54602.38 88888.00 2015-04-16 10:11:20.375 106 12455.90 178.90 54602.38 88888.00 2015-04-16 10:11:20.500 106 12455.73 178.85 54602.35 88888.00 2015-04-16 10:11:20.625 106 12455.62 178.78 54602.35 88888.00 2015-04-16 10:11:20.750 106 12455.50 178.72 54602.32 88888.00 2015-04-16 10:11:20.875 106 12455.42 178.72 54602.38 88888.00 2015-04-16 10:11:21.000 106 12455.35 178.65 54602.40 88888.00 2015-04-16 10:11:21.125 106 12455.30 178.60 54602.43 88888.00 2015-04-16 10:11:21.250 106 12455.17 178.55 54602.43 88888.00 2015-04-16 10:11:21.375 106 12455.15 178.53 54602.45 88888.00 2015-04-16 10:11:21.500 106 12455.10 178.47 54602.45 88888.00 2015-04-16 10:11:21.625 106 12455.05 178.40 54602.47 88888.00 2015-04-16 10:11:21.750 106 12454.98 178.35 54602.50 88888.00 2015-04-16 10:11:21.875 106 12454.80 178.30 54602.50 88888.00 2015-04-16 10:11:22.000 106 12454.70 178.22 54602.55 88888.00 2015-04-16 10:11:22.125 106 12454.62 178.15 54602.60 88888.00 2015-04-16 10:11:22.250 106 12454.55 178.05 54602.65 88888.00 2015-04-16 10:11:22.375 106 12454.48 177.97 54602.65 88888.00 2015-04-16 10:11:22.500 106 12454.40 177.90 54602.68 88888.00 2015-04-16 10:11:22.625 106 12454.33 177.80 54602.70 88888.00 2015-04-16 10:11:22.750 106 12454.25 177.68 54602.75 88888.00 2015-04-16 10:11:22.875 106 12454.10 177.60 54602.78 88888.00 2015-04-16 10:11:23.000 106 12454.00 177.50 54602.80 88888.00 2015-04-16 10:11:23.125 106 12453.98 177.40 54602.85 88888.00 2015-04-16 10:11:23.250 106 12454.00 177.28 54602.90 88888.00 2015-04-16 10:11:23.375 106 12453.98 177.15 54602.95 88888.00 2015-04-16 10:11:23.500 106 12453.88 177.03 54603.00 88888.00 2015-04-16 10:11:23.625 106 12453.85 176.93 54603.05 88888.00 2015-04-16 10:11:23.750 106 12453.85 176.82 54603.10 88888.00 2015-04-16 10:11:23.875 106 12453.80 176.70 54603.15 88888.00 2015-04-16 10:11:24.000 106 12453.77 176.60 54603.18 88888.00 2015-04-16 10:11:24.125 106 12453.83 176.45 54603.22 88888.00 2015-04-16 10:11:24.250 106 12453.77 176.30 54603.28 88888.00 2015-04-16 10:11:24.375 106 12453.80 176.20 54603.28 88888.00 2015-04-16 10:11:24.500 106 12453.80 176.00 54603.30 88888.00 2015-04-16 10:11:24.625 106 12453.85 175.88 54603.35 88888.00 2015-04-16 10:11:24.750 106 12453.88 175.75 54603.40 88888.00 2015-04-16 10:11:24.875 106 12453.88 175.57 54603.47 88888.00 2015-04-16 10:11:25.000 106 12453.85 175.38 54603.47 88888.00 2015-04-16 10:11:25.125 106 12453.85 175.20 54603.55 88888.00 2015-04-16 10:11:25.250 106 12453.83 175.03 54603.60 88888.00 2015-04-16 10:11:25.375 106 12453.92 174.90 54603.62 88888.00 2015-04-16 10:11:25.500 106 12454.00 174.70 54603.65 88888.00 2015-04-16 10:11:25.625 106 12454.05 174.47 54603.70 88888.00 2015-04-16 10:11:25.750 106 12454.12 174.28 54603.75 88888.00 2015-04-16 10:11:25.875 106 12454.15 174.12 54603.80 88888.00 2015-04-16 10:11:26.000 106 12454.27 173.95 54603.85 88888.00 2015-04-16 10:11:26.125 106 12454.38 173.78 54603.93 88888.00 2015-04-16 10:11:26.250 106 12454.42 173.55 54603.95 88888.00 2015-04-16 10:11:26.375 106 12454.50 173.38 54604.00 88888.00 2015-04-16 10:11:26.500 106 12454.58 173.20 54604.03 88888.00 2015-04-16 10:11:26.625 106 12454.65 173.07 54604.07 88888.00 2015-04-16 10:11:26.750 106 12454.73 172.90 54604.10 88888.00 2015-04-16 10:11:26.875 106 12454.80 172.78 54604.10 88888.00 2015-04-16 10:11:27.000 106 12454.92 172.57 54604.15 88888.00 2015-04-16 10:11:27.125 106 12455.00 172.38 54604.22 88888.00 2015-04-16 10:11:27.250 106 12455.10 172.18 54604.30 88888.00 2015-04-16 10:11:27.375 106 12455.17 172.03 54604.32 88888.00 2015-04-16 10:11:27.500 106 12455.25 171.88 54604.38 88888.00 2015-04-16 10:11:27.625 106 12455.35 171.70 54604.43 88888.00 2015-04-16 10:11:27.750 106 12455.42 171.53 54604.47 88888.00 2015-04-16 10:11:27.875 106 12455.42 171.32 54604.47 88888.00 2015-04-16 10:11:28.000 106 12455.50 171.10 54604.50 88888.00 2015-04-16 10:11:28.125 106 12455.60 170.90 54604.57 88888.00 2015-04-16 10:11:28.250 106 12455.65 170.62 54604.65 88888.00 2015-04-16 10:11:28.375 106 12455.73 170.47 54604.65 88888.00 2015-04-16 10:11:28.500 106 12455.85 170.28 54604.72 88888.00 2015-04-16 10:11:28.625 106 12455.92 170.10 54604.78 88888.00 2015-04-16 10:11:28.750 106 12456.05 169.90 54604.80 88888.00 2015-04-16 10:11:28.875 106 12456.17 169.65 54604.85 88888.00 2015-04-16 10:11:29.000 106 12456.30 169.47 54604.88 88888.00 2015-04-16 10:11:29.125 106 12456.35 169.25 54604.93 88888.00 2015-04-16 10:11:29.250 106 12456.40 168.97 54604.97 88888.00 2015-04-16 10:11:29.375 106 12456.52 168.80 54605.03 88888.00 2015-04-16 10:11:29.500 106 12456.60 168.60 54605.03 88888.00 2015-04-16 10:11:29.625 106 12456.70 168.43 54605.10 88888.00 2015-04-16 10:11:29.750 106 12456.75 168.20 54605.12 88888.00 2015-04-16 10:11:29.875 106 12456.77 167.93 54605.18 88888.00 2015-04-16 10:11:30.000 106 12456.83 167.72 54605.20 88888.00 2015-04-16 10:11:30.125 106 12456.90 167.50 54605.25 88888.00 2015-04-16 10:11:30.250 106 12456.92 167.25 54605.32 88888.00 2015-04-16 10:11:30.375 106 12457.00 167.07 54605.35 88888.00 2015-04-16 10:11:30.500 106 12457.05 166.88 54605.40 88888.00 2015-04-16 10:11:30.625 106 12457.15 166.65 54605.43 88888.00 2015-04-16 10:11:30.750 106 12457.30 166.43 54605.45 88888.00 2015-04-16 10:11:30.875 106 12457.42 166.25 54605.50 88888.00 2015-04-16 10:11:31.000 106 12457.55 166.00 54605.53 88888.00 2015-04-16 10:11:31.125 106 12457.67 165.78 54605.57 88888.00 2015-04-16 10:11:31.250 106 12457.77 165.53 54605.60 88888.00 2015-04-16 10:11:31.375 106 12457.90 165.38 54605.62 88888.00 2015-04-16 10:11:31.500 106 12457.92 165.22 54605.70 88888.00 2015-04-16 10:11:31.625 106 12458.00 165.05 54605.75 88888.00 2015-04-16 10:11:31.750 106 12458.15 164.85 54605.75 88888.00 2015-04-16 10:11:31.875 106 12458.25 164.68 54605.78 88888.00 2015-04-16 10:11:32.000 106 12458.35 164.50 54605.75 88888.00 2015-04-16 10:11:32.125 106 12458.45 164.38 54605.82 88888.00 2015-04-16 10:11:32.250 106 12458.50 164.22 54605.88 88888.00 2015-04-16 10:11:32.375 106 12458.62 164.15 54605.90 88888.00 2015-04-16 10:11:32.500 106 12458.73 164.03 54605.93 88888.00 2015-04-16 10:11:32.625 106 12458.80 163.93 54605.95 88888.00 2015-04-16 10:11:32.750 106 12458.85 163.82 54605.97 88888.00 2015-04-16 10:11:32.875 106 12458.90 163.72 54606.00 88888.00 2015-04-16 10:11:33.000 106 12458.95 163.65 54606.00 88888.00 2015-04-16 10:11:33.125 106 12459.00 163.57 54606.05 88888.00 2015-04-16 10:11:33.250 106 12459.02 163.53 54606.10 88888.00 2015-04-16 10:11:33.375 106 12459.08 163.47 54606.12 88888.00 2015-04-16 10:11:33.500 106 12459.05 163.43 54606.20 88888.00 2015-04-16 10:11:33.625 106 12459.08 163.40 54606.25 88888.00 2015-04-16 10:11:33.750 106 12459.08 163.35 54606.30 88888.00 2015-04-16 10:11:33.875 106 12459.02 163.32 54606.32 88888.00 2015-04-16 10:11:34.000 106 12459.05 163.32 54606.32 88888.00 2015-04-16 10:11:34.125 106 12459.05 163.32 54606.35 88888.00 2015-04-16 10:11:34.250 106 12459.10 163.28 54606.40 88888.00 2015-04-16 10:11:34.375 106 12459.15 163.28 54606.38 88888.00 2015-04-16 10:11:34.500 106 12459.20 163.30 54606.43 88888.00 2015-04-16 10:11:34.625 106 12459.25 163.32 54606.47 88888.00 2015-04-16 10:11:34.750 106 12459.33 163.35 54606.50 88888.00 2015-04-16 10:11:34.875 106 12459.38 163.40 54606.55 88888.00 2015-04-16 10:11:35.000 106 12459.33 163.45 54606.53 88888.00 2015-04-16 10:11:35.125 106 12459.35 163.55 54606.53 88888.00 2015-04-16 10:11:35.250 106 12459.40 163.65 54606.55 88888.00 2015-04-16 10:11:35.375 106 12459.45 163.78 54606.55 88888.00 2015-04-16 10:11:35.500 106 12459.48 163.90 54606.57 88888.00 2015-04-16 10:11:35.625 106 12459.40 164.00 54606.62 88888.00 2015-04-16 10:11:35.750 106 12459.30 164.15 54606.65 88888.00 2015-04-16 10:11:35.875 106 12459.25 164.32 54606.68 88888.00 2015-04-16 10:11:36.000 106 12459.27 164.50 54606.70 88888.00 2015-04-16 10:11:36.125 106 12459.25 164.70 54606.72 88888.00 2015-04-16 10:11:36.250 106 12459.20 164.95 54606.78 88888.00 2015-04-16 10:11:36.375 106 12459.10 165.15 54606.80 88888.00 2015-04-16 10:11:36.500 106 12459.00 165.38 54606.80 88888.00 2015-04-16 10:11:36.625 106 12458.95 165.57 54606.82 88888.00 2015-04-16 10:11:36.750 106 12458.92 165.80 54606.88 88888.00 2015-04-16 10:11:36.875 106 12458.85 166.10 54606.90 88888.00 2015-04-16 10:11:37.000 106 12458.77 166.35 54606.95 88888.00 2015-04-16 10:11:37.125 106 12458.62 166.53 54607.00 88888.00 2015-04-16 10:11:37.250 106 12458.45 166.80 54607.05 88888.00 2015-04-16 10:11:37.375 106 12458.33 167.00 54607.10 88888.00 2015-04-16 10:11:37.500 106 12458.17 167.22 54607.10 88888.00 2015-04-16 10:11:37.625 106 12458.08 167.45 54607.15 88888.00 2015-04-16 10:11:37.750 106 12457.98 167.68 54607.18 88888.00 2015-04-16 10:11:37.875 106 12457.92 167.88 54607.20 88888.00 2015-04-16 10:11:38.000 106 12457.80 168.10 54607.25 88888.00 2015-04-16 10:11:38.125 106 12457.62 168.32 54607.32 88888.00 2015-04-16 10:11:38.250 106 12457.45 168.53 54607.38 88888.00 2015-04-16 10:11:38.375 106 12457.38 168.70 54607.40 88888.00 2015-04-16 10:11:38.500 106 12457.30 168.80 54607.45 88888.00 2015-04-16 10:11:38.625 106 12457.20 168.90 54607.50 88888.00 2015-04-16 10:11:38.750 106 12457.15 169.05 54607.57 88888.00 2015-04-16 10:11:38.875 106 12457.15 169.20 54607.65 88888.00 2015-04-16 10:11:39.000 106 12457.02 169.30 54607.68 88888.00 2015-04-16 10:11:39.125 106 12456.95 169.43 54607.75 88888.00 2015-04-16 10:11:39.250 106 12456.98 169.53 54607.80 88888.00 2015-04-16 10:11:39.375 106 12457.02 169.62 54607.85 88888.00 2015-04-16 10:11:39.500 106 12457.02 169.68 54607.90 88888.00 2015-04-16 10:11:39.625 106 12457.00 169.72 54607.95 88888.00 2015-04-16 10:11:39.750 106 12457.00 169.80 54608.00 88888.00 2015-04-16 10:11:39.875 106 12457.05 169.80 54608.05 88888.00 2015-04-16 10:11:40.000 106 12457.05 169.85 54608.07 88888.00 2015-04-16 10:11:40.125 106 12457.08 169.88 54608.10 88888.00 2015-04-16 10:11:40.250 106 12457.15 169.93 54608.15 88888.00 2015-04-16 10:11:40.375 106 12457.25 169.95 54608.20 88888.00 2015-04-16 10:11:40.500 106 12457.27 169.93 54608.25 88888.00 2015-04-16 10:11:40.625 106 12457.30 169.93 54608.28 88888.00 2015-04-16 10:11:40.750 106 12457.42 169.88 54608.32 88888.00 2015-04-16 10:11:40.875 106 12457.52 169.88 54608.40 88888.00 2015-04-16 10:11:41.000 106 12457.62 169.82 54608.40 88888.00 2015-04-16 10:11:41.125 106 12457.73 169.78 54608.40 88888.00 2015-04-16 10:11:41.250 106 12457.77 169.68 54608.45 88888.00 2015-04-16 10:11:41.375 106 12457.92 169.62 54608.45 88888.00 2015-04-16 10:11:41.500 106 12458.05 169.55 54608.45 88888.00 2015-04-16 10:11:41.625 106 12458.23 169.47 54608.47 88888.00 2015-04-16 10:11:41.750 106 12458.38 169.40 54608.53 88888.00 2015-04-16 10:11:41.875 106 12458.52 169.32 54608.53 88888.00 2015-04-16 10:11:42.000 106 12458.67 169.25 54608.53 88888.00 2015-04-16 10:11:42.125 106 12458.85 169.18 54608.57 88888.00 2015-04-16 10:11:42.250 106 12459.00 169.07 54608.62 88888.00 2015-04-16 10:11:42.375 106 12459.15 169.03 54608.62 88888.00 2015-04-16 10:11:42.500 106 12459.27 168.97 54608.62 88888.00 2015-04-16 10:11:42.625 106 12459.33 168.90 54608.62 88888.00 2015-04-16 10:11:42.750 106 12459.45 168.85 54608.65 88888.00 2015-04-16 10:11:42.875 106 12459.62 168.78 54608.62 88888.00 2015-04-16 10:11:43.000 106 12459.73 168.70 54608.60 88888.00 2015-04-16 10:11:43.125 106 12459.83 168.62 54608.60 88888.00 2015-04-16 10:11:43.250 106 12459.85 168.53 54608.57 88888.00 2015-04-16 10:11:43.375 106 12459.98 168.47 54608.60 88888.00 2015-04-16 10:11:43.500 106 12460.02 168.40 54608.57 88888.00 2015-04-16 10:11:43.625 106 12460.08 168.32 54608.57 88888.00 2015-04-16 10:11:43.750 106 12460.23 168.25 54608.60 88888.00 2015-04-16 10:11:43.875 106 12460.38 168.20 54608.60 88888.00 2015-04-16 10:11:44.000 106 12460.45 168.12 54608.57 88888.00 2015-04-16 10:11:44.125 106 12460.42 168.07 54608.55 88888.00 2015-04-16 10:11:44.250 106 12460.42 168.03 54608.53 88888.00 2015-04-16 10:11:44.375 106 12460.50 168.00 54608.53 88888.00 2015-04-16 10:11:44.500 106 12460.60 167.97 54608.53 88888.00 2015-04-16 10:11:44.625 106 12460.75 167.93 54608.50 88888.00 2015-04-16 10:11:44.750 106 12460.80 167.93 54608.50 88888.00 2015-04-16 10:11:44.875 106 12460.80 167.93 54608.50 88888.00 2015-04-16 10:11:45.000 106 12460.83 167.90 54608.47 88888.00 2015-04-16 10:11:45.125 106 12460.83 167.93 54608.45 88888.00 2015-04-16 10:11:45.250 106 12460.80 167.90 54608.45 88888.00 2015-04-16 10:11:45.375 106 12460.85 167.88 54608.43 88888.00 2015-04-16 10:11:45.500 106 12460.85 167.90 54608.45 88888.00 2015-04-16 10:11:45.625 106 12460.75 167.93 54608.43 88888.00 2015-04-16 10:11:45.750 106 12460.65 167.90 54608.43 88888.00 2015-04-16 10:11:45.875 106 12460.65 167.90 54608.40 88888.00 2015-04-16 10:11:46.000 106 12460.65 167.90 54608.38 88888.00 2015-04-16 10:11:46.125 106 12460.55 167.88 54608.40 88888.00 2015-04-16 10:11:46.250 106 12460.48 167.88 54608.43 88888.00 2015-04-16 10:11:46.375 106 12460.40 167.85 54608.43 88888.00 2015-04-16 10:11:46.500 106 12460.30 167.82 54608.43 88888.00 2015-04-16 10:11:46.625 106 12460.20 167.82 54608.40 88888.00 2015-04-16 10:11:46.750 106 12460.15 167.78 54608.40 88888.00 2015-04-16 10:11:46.875 106 12460.08 167.75 54608.40 88888.00 2015-04-16 10:11:47.000 106 12459.98 167.72 54608.43 88888.00 2015-04-16 10:11:47.125 106 12459.85 167.70 54608.43 88888.00 2015-04-16 10:11:47.250 106 12459.70 167.60 54608.43 88888.00 2015-04-16 10:11:47.375 106 12459.65 167.55 54608.40 88888.00 2015-04-16 10:11:47.500 106 12459.58 167.47 54608.43 88888.00 2015-04-16 10:11:47.625 106 12459.48 167.38 54608.40 88888.00 2015-04-16 10:11:47.750 106 12459.45 167.30 54608.40 88888.00 2015-04-16 10:11:47.875 106 12459.40 167.25 54608.43 88888.00 2015-04-16 10:11:48.000 106 12459.30 167.15 54608.43 88888.00 2015-04-16 10:11:48.125 106 12459.20 167.05 54608.45 88888.00 2015-04-16 10:11:48.250 106 12459.17 166.97 54608.47 88888.00 2015-04-16 10:11:48.375 106 12459.17 166.95 54608.45 88888.00 2015-04-16 10:11:48.500 106 12459.12 166.85 54608.47 88888.00 2015-04-16 10:11:48.625 106 12459.02 166.75 54608.47 88888.00 2015-04-16 10:11:48.750 106 12458.92 166.62 54608.45 88888.00 2015-04-16 10:11:48.875 106 12458.95 166.53 54608.50 88888.00 2015-04-16 10:11:49.000 106 12458.98 166.43 54608.47 88888.00 2015-04-16 10:11:49.125 106 12458.98 166.35 54608.47 88888.00 2015-04-16 10:11:49.250 106 12458.92 166.20 54608.50 88888.00 2015-04-16 10:11:49.375 106 12458.92 166.12 54608.50 88888.00 2015-04-16 10:11:49.500 106 12458.90 166.03 54608.53 88888.00 2015-04-16 10:11:49.625 106 12458.90 165.93 54608.55 88888.00 2015-04-16 10:11:49.750 106 12458.92 165.80 54608.53 88888.00 2015-04-16 10:11:49.875 106 12459.00 165.70 54608.55 88888.00 2015-04-16 10:11:50.000 106 12459.00 165.60 54608.53 88888.00 2015-04-16 10:11:50.125 106 12459.00 165.50 54608.50 88888.00 2015-04-16 10:11:50.250 106 12459.02 165.40 54608.53 88888.00 2015-04-16 10:11:50.375 106 12459.12 165.35 54608.57 88888.00 2015-04-16 10:11:50.500 106 12459.17 165.28 54608.57 88888.00 2015-04-16 10:11:50.625 106 12459.25 165.15 54608.55 88888.00 2015-04-16 10:11:50.750 106 12459.40 165.10 54608.55 88888.00 2015-04-16 10:11:50.875 106 12459.55 165.00 54608.57 88888.00 2015-04-16 10:11:51.000 106 12459.65 164.93 54608.55 88888.00 2015-04-16 10:11:51.125 106 12459.77 164.85 54608.57 88888.00 2015-04-16 10:11:51.250 106 12459.80 164.75 54608.57 88888.00 2015-04-16 10:11:51.375 106 12459.92 164.68 54608.57 88888.00 2015-04-16 10:11:51.500 106 12460.12 164.60 54608.55 88888.00 2015-04-16 10:11:51.625 106 12460.25 164.50 54608.57 88888.00 2015-04-16 10:11:51.750 106 12460.35 164.40 54608.57 88888.00 2015-04-16 10:11:51.875 106 12460.50 164.38 54608.60 88888.00 2015-04-16 10:11:52.000 106 12460.60 164.32 54608.62 88888.00 2015-04-16 10:11:52.125 106 12460.75 164.25 54608.65 88888.00 2015-04-16 10:11:52.250 106 12460.88 164.18 54608.60 88888.00 2015-04-16 10:11:52.375 106 12461.00 164.10 54608.60 88888.00 2015-04-16 10:11:52.500 106 12461.17 164.07 54608.60 88888.00 2015-04-16 10:11:52.625 106 12461.45 164.05 54608.65 88888.00 2015-04-16 10:11:52.750 106 12461.70 164.05 54608.62 88888.00 2015-04-16 10:11:52.875 106 12461.95 164.05 54608.60 88888.00 2015-04-16 10:11:53.000 106 12462.12 164.03 54608.60 88888.00 2015-04-16 10:11:53.125 106 12462.33 164.05 54608.60 88888.00 2015-04-16 10:11:53.250 106 12462.50 164.07 54608.62 88888.00 2015-04-16 10:11:53.375 106 12462.70 164.12 54608.60 88888.00 2015-04-16 10:11:53.500 106 12462.85 164.15 54608.62 88888.00 2015-04-16 10:11:53.625 106 12463.05 164.22 54608.62 88888.00 2015-04-16 10:11:53.750 106 12463.17 164.32 54608.65 88888.00 2015-04-16 10:11:53.875 106 12463.27 164.40 54608.65 88888.00 2015-04-16 10:11:54.000 106 12463.50 164.50 54608.65 88888.00 2015-04-16 10:11:54.125 106 12463.67 164.60 54608.65 88888.00 2015-04-16 10:11:54.250 106 12463.75 164.68 54608.68 88888.00 2015-04-16 10:11:54.375 106 12463.88 164.80 54608.70 88888.00 2015-04-16 10:11:54.500 106 12464.02 164.93 54608.70 88888.00 2015-04-16 10:11:54.625 106 12464.12 165.03 54608.65 88888.00 2015-04-16 10:11:54.750 106 12464.23 165.12 54608.68 88888.00 2015-04-16 10:11:54.875 106 12464.35 165.28 54608.72 88888.00 2015-04-16 10:11:55.000 106 12464.48 165.40 54608.72 88888.00 2015-04-16 10:11:55.125 106 12464.52 165.53 54608.72 88888.00 2015-04-16 10:11:55.250 106 12464.58 165.57 54608.72 88888.00 2015-04-16 10:11:55.375 106 12464.70 165.68 54608.75 88888.00 2015-04-16 10:11:55.500 106 12464.75 165.82 54608.78 88888.00 2015-04-16 10:11:55.625 106 12464.83 165.88 54608.80 88888.00 2015-04-16 10:11:55.750 106 12464.92 165.97 54608.78 88888.00 2015-04-16 10:11:55.875 106 12464.98 166.03 54608.80 88888.00 2015-04-16 10:11:56.000 106 12465.12 166.12 54608.80 88888.00 2015-04-16 10:11:56.125 106 12465.20 166.22 54608.85 88888.00 2015-04-16 10:11:56.250 106 12465.20 166.28 54608.85 88888.00 2015-04-16 10:11:56.375 106 12465.25 166.32 54608.88 88888.00 2015-04-16 10:11:56.500 106 12465.33 166.35 54608.90 88888.00 2015-04-16 10:11:56.625 106 12465.38 166.40 54608.90 88888.00 2015-04-16 10:11:56.750 106 12465.40 166.43 54608.95 88888.00 2015-04-16 10:11:56.875 106 12465.52 166.47 54608.97 88888.00 2015-04-16 10:11:57.000 106 12465.65 166.47 54608.97 88888.00 2015-04-16 10:11:57.125 106 12465.80 166.50 54608.97 88888.00 2015-04-16 10:11:57.250 106 12465.83 166.50 54609.00 88888.00 2015-04-16 10:11:57.375 106 12465.90 166.50 54609.05 88888.00 2015-04-16 10:11:57.500 106 12466.02 166.53 54609.05 88888.00 2015-04-16 10:11:57.625 106 12466.17 166.53 54609.10 88888.00 2015-04-16 10:11:57.750 106 12466.20 166.50 54609.12 88888.00 2015-04-16 10:11:57.875 106 12466.25 166.50 54609.15 88888.00 2015-04-16 10:11:58.000 106 12466.42 166.50 54609.20 88888.00 2015-04-16 10:11:58.125 106 12466.52 166.47 54609.25 88888.00 2015-04-16 10:11:58.250 106 12466.52 166.43 54609.25 88888.00 2015-04-16 10:11:58.375 106 12466.62 166.40 54609.30 88888.00 2015-04-16 10:11:58.500 106 12466.75 166.35 54609.30 88888.00 2015-04-16 10:11:58.625 106 12466.80 166.28 54609.35 88888.00 2015-04-16 10:11:58.750 106 12466.75 166.25 54609.38 88888.00 2015-04-16 10:11:58.875 106 12466.83 166.25 54609.43 88888.00 2015-04-16 10:11:59.000 106 12467.00 166.18 54609.45 88888.00 2015-04-16 10:11:59.125 106 12467.12 166.12 54609.53 88888.00 2015-04-16 10:11:59.250 106 12467.08 166.05 54609.57 88888.00 2015-04-16 10:11:59.375 106 12467.05 166.00 54609.60 88888.00 2015-04-16 10:11:59.500 106 12467.00 165.95 54609.60 88888.00 2015-04-16 10:11:59.625 106 12466.90 165.88 54609.62 88888.00 2015-04-16 10:11:59.750 106 12466.95 165.85 54609.70 88888.00 2015-04-16 10:11:59.875 106 12466.98 165.78 54609.75 88888.00 2015-04-16 10:12:00.000 106 12466.90 165.68 54609.75 88888.00 2015-04-16 10:12:00.125 106 12466.85 165.60 54609.82 88888.00 2015-04-16 10:12:00.250 106 12466.83 165.53 54609.90 88888.00 2015-04-16 10:12:00.375 106 12466.85 165.50 54609.95 88888.00 2015-04-16 10:12:00.500 106 12466.73 165.45 54610.00 88888.00 2015-04-16 10:12:00.625 106 12466.67 165.32 54610.05 88888.00 2015-04-16 10:12:00.750 106 12466.62 165.25 54610.10 88888.00 2015-04-16 10:12:00.875 106 12466.52 165.15 54610.15 88888.00 2015-04-16 10:12:01.000 106 12466.50 165.12 54610.22 88888.00 2015-04-16 10:12:01.125 106 12466.45 165.05 54610.30 88888.00 2015-04-16 10:12:01.250 106 12466.38 165.00 54610.32 88888.00 2015-04-16 10:12:01.375 106 12466.33 165.03 54610.35 88888.00 2015-04-16 10:12:01.500 106 12466.25 165.05 54610.40 88888.00 2015-04-16 10:12:01.625 106 12466.12 165.00 54610.43 88888.00 2015-04-16 10:12:01.750 106 12466.08 165.03 54610.50 88888.00 2015-04-16 10:12:01.875 106 12466.02 165.12 54610.53 88888.00 2015-04-16 10:12:02.000 106 12465.92 165.22 54610.55 88888.00 2015-04-16 10:12:02.125 106 12465.83 165.30 54610.62 88888.00 2015-04-16 10:12:02.250 106 12465.70 165.40 54610.65 88888.00 2015-04-16 10:12:02.375 106 12465.65 165.50 54610.68 88888.00 2015-04-16 10:12:02.500 106 12465.60 165.60 54610.72 88888.00 2015-04-16 10:12:02.625 106 12465.52 165.72 54610.72 88888.00 2015-04-16 10:12:02.750 106 12465.50 165.88 54610.78 88888.00 2015-04-16 10:12:02.875 106 12465.52 166.00 54610.80 88888.00 2015-04-16 10:12:03.000 106 12465.50 166.12 54610.82 88888.00 2015-04-16 10:12:03.125 106 12465.40 166.30 54610.85 88888.00 2015-04-16 10:12:03.250 106 12465.40 166.47 54610.85 88888.00 2015-04-16 10:12:03.375 106 12465.42 166.60 54610.88 88888.00 2015-04-16 10:12:03.500 106 12465.33 166.78 54610.88 88888.00 2015-04-16 10:12:03.625 106 12465.27 166.93 54610.93 88888.00 2015-04-16 10:12:03.750 106 12465.27 167.07 54610.95 88888.00 2015-04-16 10:12:03.875 106 12465.23 167.18 54610.93 88888.00 2015-04-16 10:12:04.000 106 12465.15 167.28 54610.93 88888.00 2015-04-16 10:12:04.125 106 12465.08 167.40 54610.95 88888.00 2015-04-16 10:12:04.250 106 12465.08 167.53 54610.95 88888.00 2015-04-16 10:12:04.375 106 12465.15 167.65 54610.95 88888.00 2015-04-16 10:12:04.500 106 12465.15 167.75 54610.97 88888.00 2015-04-16 10:12:04.625 106 12465.05 167.88 54611.00 88888.00 2015-04-16 10:12:04.750 106 12465.00 167.97 54611.00 88888.00 2015-04-16 10:12:04.875 106 12464.95 168.05 54611.03 88888.00 2015-04-16 10:12:05.000 106 12464.92 168.12 54611.05 88888.00 2015-04-16 10:12:05.125 106 12464.85 168.22 54611.07 88888.00 2015-04-16 10:12:05.250 106 12464.85 168.30 54611.05 88888.00 2015-04-16 10:12:05.375 106 12464.90 168.40 54611.05 88888.00 2015-04-16 10:12:05.500 106 12464.90 168.50 54611.03 88888.00 2015-04-16 10:12:05.625 106 12464.85 168.55 54611.07 88888.00 2015-04-16 10:12:05.750 106 12464.83 168.60 54611.10 88888.00 2015-04-16 10:12:05.875 106 12464.85 168.68 54611.10 88888.00 2015-04-16 10:12:06.000 106 12464.85 168.70 54611.07 88888.00 2015-04-16 10:12:06.125 106 12464.77 168.72 54611.10 88888.00 2015-04-16 10:12:06.250 106 12464.77 168.78 54611.10 88888.00 2015-04-16 10:12:06.375 106 12464.77 168.82 54611.10 88888.00 2015-04-16 10:12:06.500 106 12464.75 168.88 54611.10 88888.00 2015-04-16 10:12:06.625 106 12464.77 168.90 54611.12 88888.00 2015-04-16 10:12:06.750 106 12464.83 168.93 54611.12 88888.00 2015-04-16 10:12:06.875 106 12464.88 168.95 54611.12 88888.00 2015-04-16 10:12:07.000 106 12464.90 169.03 54611.15 88888.00 2015-04-16 10:12:07.125 106 12464.92 169.07 54611.18 88888.00 2015-04-16 10:12:07.250 106 12464.95 169.10 54611.20 88888.00 2015-04-16 10:12:07.375 106 12464.98 169.12 54611.20 88888.00 2015-04-16 10:12:07.500 106 12465.02 169.18 54611.18 88888.00 2015-04-16 10:12:07.625 106 12465.00 169.18 54611.18 88888.00 2015-04-16 10:12:07.750 106 12464.92 169.18 54611.18 88888.00 2015-04-16 10:12:07.875 106 12464.92 169.20 54611.20 88888.00 2015-04-16 10:12:08.000 106 12464.98 169.22 54611.20 88888.00 2015-04-16 10:12:08.125 106 12464.95 169.22 54611.22 88888.00 2015-04-16 10:12:08.250 106 12464.95 169.20 54611.22 88888.00 2015-04-16 10:12:08.375 106 12465.08 169.20 54611.25 88888.00 2015-04-16 10:12:08.500 106 12465.08 169.15 54611.25 88888.00 2015-04-16 10:12:08.625 106 12465.05 169.15 54611.25 88888.00 2015-04-16 10:12:08.750 106 12465.05 169.15 54611.30 88888.00 2015-04-16 10:12:08.875 106 12465.05 169.10 54611.30 88888.00 2015-04-16 10:12:09.000 106 12465.05 169.03 54611.25 88888.00 2015-04-16 10:12:09.125 106 12465.10 169.00 54611.28 88888.00 2015-04-16 10:12:09.250 106 12465.15 168.97 54611.32 88888.00 2015-04-16 10:12:09.375 106 12465.20 168.97 54611.30 88888.00 2015-04-16 10:12:09.500 106 12465.20 168.95 54611.30 88888.00 2015-04-16 10:12:09.625 106 12465.20 168.93 54611.30 88888.00 2015-04-16 10:12:09.750 106 12465.20 168.95 54611.30 88888.00 2015-04-16 10:12:09.875 106 12465.20 168.97 54611.30 88888.00 2015-04-16 10:12:10.000 106 12465.23 168.97 54611.30 88888.00 2015-04-16 10:12:10.125 106 12465.17 168.97 54611.28 88888.00 2015-04-16 10:12:10.250 106 12465.20 169.03 54611.30 88888.00 2015-04-16 10:12:10.375 106 12465.33 169.10 54611.30 88888.00 2015-04-16 10:12:10.500 106 12465.30 169.22 54611.28 88888.00 2015-04-16 10:12:10.625 106 12465.30 169.30 54611.28 88888.00 2015-04-16 10:12:10.750 106 12465.30 169.40 54611.25 88888.00 2015-04-16 10:12:10.875 106 12465.35 169.50 54611.22 88888.00 2015-04-16 10:12:11.000 106 12465.35 169.57 54611.20 88888.00 2015-04-16 10:12:11.125 106 12465.27 169.70 54611.18 88888.00 2015-04-16 10:12:11.250 106 12465.30 169.85 54611.18 88888.00 2015-04-16 10:12:11.375 106 12465.38 170.00 54611.12 88888.00 2015-04-16 10:12:11.500 106 12465.38 170.18 54611.10 88888.00 2015-04-16 10:12:11.625 106 12465.33 170.35 54611.07 88888.00 2015-04-16 10:12:11.750 106 12465.25 170.53 54611.05 88888.00 2015-04-16 10:12:11.875 106 12465.25 170.75 54610.97 88888.00 2015-04-16 10:12:12.000 106 12465.27 170.97 54610.97 88888.00 2015-04-16 10:12:12.125 106 12465.35 171.20 54610.93 88888.00 2015-04-16 10:12:12.250 106 12465.30 171.45 54610.88 88888.00 2015-04-16 10:12:12.375 106 12465.20 171.62 54610.82 88888.00 2015-04-16 10:12:12.500 106 12465.17 171.85 54610.80 88888.00 2015-04-16 10:12:12.625 106 12465.23 172.12 54610.78 88888.00 2015-04-16 10:12:12.750 106 12465.17 172.38 54610.78 88888.00 2015-04-16 10:12:12.875 106 12465.12 172.55 54610.70 88888.00 2015-04-16 10:12:13.000 106 12465.15 172.75 54610.70 88888.00 2015-04-16 10:12:13.125 106 12465.02 172.95 54610.68 88888.00 2015-04-16 10:12:13.250 106 12464.92 173.20 54610.62 88888.00 2015-04-16 10:12:13.375 106 12464.95 173.40 54610.55 88888.00 2015-04-16 10:12:13.500 106 12465.00 173.57 54610.53 88888.00 2015-04-16 10:12:13.625 106 12464.90 173.75 54610.50 88888.00 2015-04-16 10:12:13.750 106 12464.77 173.95 54610.45 88888.00 2015-04-16 10:12:13.875 106 12464.65 174.07 54610.43 88888.00 2015-04-16 10:12:14.000 106 12464.60 174.25 54610.43 88888.00 2015-04-16 10:12:14.125 106 12464.50 174.40 54610.40 88888.00 2015-04-16 10:12:14.250 106 12464.33 174.55 54610.38 88888.00 2015-04-16 10:12:14.375 106 12464.17 174.65 54610.32 88888.00 2015-04-16 10:12:14.500 106 12464.08 174.78 54610.32 88888.00 2015-04-16 10:12:14.625 106 12464.00 174.93 54610.32 88888.00 2015-04-16 10:12:14.750 106 12463.85 175.07 54610.32 88888.00 2015-04-16 10:12:14.875 106 12463.75 175.12 54610.32 88888.00 2015-04-16 10:12:15.000 106 12463.62 175.22 54610.32 88888.00 2015-04-16 10:12:15.125 106 12463.48 175.38 54610.30 88888.00 2015-04-16 10:12:15.250 106 12463.35 175.50 54610.30 88888.00 2015-04-16 10:12:15.375 106 12463.23 175.57 54610.30 88888.00 2015-04-16 10:12:15.500 106 12463.00 175.65 54610.28 88888.00 2015-04-16 10:12:15.625 106 12462.80 175.75 54610.30 88888.00 2015-04-16 10:12:15.750 106 12462.65 175.85 54610.28 88888.00 2015-04-16 10:12:15.875 106 12462.50 175.95 54610.28 88888.00 2015-04-16 10:12:16.000 106 12462.38 176.00 54610.22 88888.00 2015-04-16 10:12:16.125 106 12462.25 176.07 54610.25 88888.00 2015-04-16 10:12:16.250 106 12462.10 176.15 54610.25 88888.00 2015-04-16 10:12:16.375 106 12461.90 176.12 54610.20 88888.00 2015-04-16 10:12:16.500 106 12461.70 176.18 54610.15 88888.00 2015-04-16 10:12:16.625 106 12461.58 176.22 54610.20 88888.00 2015-04-16 10:12:16.750 106 12461.50 176.28 54610.20 88888.00 2015-04-16 10:12:16.875 106 12461.35 176.25 54610.20 88888.00 2015-04-16 10:12:17.000 106 12461.20 176.20 54610.18 88888.00 2015-04-16 10:12:17.125 106 12461.10 176.20 54610.18 88888.00 2015-04-16 10:12:17.250 106 12461.00 176.20 54610.20 88888.00 2015-04-16 10:12:17.375 106 12460.90 176.15 54610.22 88888.00 2015-04-16 10:12:17.500 106 12460.83 176.10 54610.20 88888.00 2015-04-16 10:12:17.625 106 12460.65 176.05 54610.20 88888.00 2015-04-16 10:12:17.750 106 12460.48 175.95 54610.20 88888.00 2015-04-16 10:12:17.875 106 12460.33 175.82 54610.20 88888.00 2015-04-16 10:12:18.000 106 12460.20 175.70 54610.20 88888.00 2015-04-16 10:12:18.125 106 12460.12 175.60 54610.22 88888.00 2015-04-16 10:12:18.250 106 12459.98 175.45 54610.22 88888.00 2015-04-16 10:12:18.375 106 12459.88 175.32 54610.25 88888.00 2015-04-16 10:12:18.500 106 12459.80 175.18 54610.28 88888.00 2015-04-16 10:12:18.625 106 12459.73 175.07 54610.25 88888.00 2015-04-16 10:12:18.750 106 12459.60 174.93 54610.28 88888.00 2015-04-16 10:12:18.875 106 12459.50 174.78 54610.30 88888.00 2015-04-16 10:12:19.000 106 12459.38 174.60 54610.30 88888.00 2015-04-16 10:12:19.125 106 12459.27 174.45 54610.30 88888.00 2015-04-16 10:12:19.250 106 12459.23 174.25 54610.32 88888.00 2015-04-16 10:12:19.375 106 12459.10 174.10 54610.32 88888.00 2015-04-16 10:12:19.500 106 12458.95 173.93 54610.32 88888.00 2015-04-16 10:12:19.625 106 12458.95 173.78 54610.35 88888.00 2015-04-16 10:12:19.750 106 12458.92 173.62 54610.35 88888.00 2015-04-16 10:12:19.875 106 12458.90 173.45 54610.35 88888.00 2015-04-16 10:12:20.000 106 12458.85 173.25 54610.35 88888.00 2015-04-16 10:12:20.125 106 12458.88 173.07 54610.38 88888.00 2015-04-16 10:12:20.250 106 12458.85 172.90 54610.38 88888.00 2015-04-16 10:12:20.375 106 12458.83 172.78 54610.38 88888.00 2015-04-16 10:12:20.500 106 12458.75 172.62 54610.38 88888.00 2015-04-16 10:12:20.625 106 12458.73 172.40 54610.38 88888.00 2015-04-16 10:12:20.750 106 12458.70 172.22 54610.38 88888.00 2015-04-16 10:12:20.875 106 12458.73 172.10 54610.38 88888.00 2015-04-16 10:12:21.000 106 12458.75 171.93 54610.38 88888.00 2015-04-16 10:12:21.125 106 12458.83 171.78 54610.38 88888.00 2015-04-16 10:12:21.250 106 12458.85 171.60 54610.35 88888.00 2015-04-16 10:12:21.375 106 12458.88 171.45 54610.32 88888.00 2015-04-16 10:12:21.500 106 12458.92 171.30 54610.32 88888.00 2015-04-16 10:12:21.625 106 12458.92 171.15 54610.30 88888.00 2015-04-16 10:12:21.750 106 12459.00 171.05 54610.32 88888.00 2015-04-16 10:12:21.875 106 12459.08 170.90 54610.32 88888.00 2015-04-16 10:12:22.000 106 12459.20 170.75 54610.30 88888.00 2015-04-16 10:12:22.125 106 12459.35 170.62 54610.28 88888.00 2015-04-16 10:12:22.250 106 12459.45 170.50 54610.25 88888.00 2015-04-16 10:12:22.375 106 12459.55 170.43 54610.22 88888.00 2015-04-16 10:12:22.500 106 12459.58 170.30 54610.20 88888.00 2015-04-16 10:12:22.625 106 12459.60 170.18 54610.15 88888.00 2015-04-16 10:12:22.750 106 12459.75 170.05 54610.15 88888.00 2015-04-16 10:12:22.875 106 12459.95 169.97 54610.18 88888.00 2015-04-16 10:12:23.000 106 12460.05 169.85 54610.18 88888.00 2015-04-16 10:12:23.125 106 12460.17 169.75 54610.15 88888.00 2015-04-16 10:12:23.250 106 12460.40 169.62 54610.12 88888.00 2015-04-16 10:12:23.375 106 12460.52 169.57 54610.10 88888.00 2015-04-16 10:12:23.500 106 12460.58 169.50 54610.10 88888.00 2015-04-16 10:12:23.625 106 12460.65 169.40 54610.07 88888.00 2015-04-16 10:12:23.750 106 12460.75 169.30 54610.07 88888.00 2015-04-16 10:12:23.875 106 12460.85 169.20 54610.05 88888.00 2015-04-16 10:12:24.000 106 12460.98 169.12 54610.03 88888.00 2015-04-16 10:12:24.125 106 12461.05 169.03 54610.03 88888.00 2015-04-16 10:12:24.250 106 12461.10 168.88 54610.03 88888.00 2015-04-16 10:12:24.375 106 12461.23 168.82 54609.97 88888.00 2015-04-16 10:12:24.500 106 12461.33 168.75 54609.97 88888.00 2015-04-16 10:12:24.625 106 12461.35 168.72 54610.00 88888.00 2015-04-16 10:12:24.750 106 12461.42 168.65 54609.97 88888.00 2015-04-16 10:12:24.875 106 12461.52 168.55 54609.95 88888.00 2015-04-16 10:12:25.000 106 12461.58 168.43 54609.93 88888.00 2015-04-16 10:12:25.125 106 12461.65 168.38 54609.95 88888.00 2015-04-16 10:12:25.250 106 12461.70 168.25 54609.95 88888.00 2015-04-16 10:12:25.375 106 12461.77 168.20 54609.93 88888.00 2015-04-16 10:12:25.500 106 12461.83 168.10 54609.95 88888.00 2015-04-16 10:12:25.625 106 12461.90 167.97 54609.93 88888.00 2015-04-16 10:12:25.750 106 12461.90 167.85 54609.97 88888.00 2015-04-16 10:12:25.875 106 12461.95 167.78 54609.97 88888.00 2015-04-16 10:12:26.000 106 12461.98 167.65 54609.97 88888.00 2015-04-16 10:12:26.125 106 12461.95 167.53 54609.97 88888.00 2015-04-16 10:12:26.250 106 12461.92 167.35 54610.00 88888.00 2015-04-16 10:12:26.375 106 12461.98 167.22 54610.00 88888.00 2015-04-16 10:12:26.500 106 12462.02 167.12 54610.00 88888.00 2015-04-16 10:12:26.625 106 12462.10 167.00 54610.03 88888.00 2015-04-16 10:12:26.750 106 12462.12 166.85 54610.03 88888.00 2015-04-16 10:12:26.875 106 12462.10 166.72 54610.03 88888.00 2015-04-16 10:12:27.000 106 12462.10 166.57 54610.05 88888.00 2015-04-16 10:12:27.125 106 12462.10 166.43 54610.05 88888.00 2015-04-16 10:12:27.250 106 12462.00 166.22 54610.07 88888.00 2015-04-16 10:12:27.375 106 12461.98 166.10 54610.12 88888.00 2015-04-16 10:12:27.500 106 12462.05 165.93 54610.15 88888.00 2015-04-16 10:12:27.625 106 12462.12 165.78 54610.18 88888.00 2015-04-16 10:12:27.750 106 12462.20 165.62 54610.18 88888.00 2015-04-16 10:12:27.875 106 12462.23 165.45 54610.18 88888.00 2015-04-16 10:12:28.000 106 12462.25 165.32 54610.22 88888.00 2015-04-16 10:12:28.125 106 12462.27 165.15 54610.25 88888.00 2015-04-16 10:12:28.250 106 12462.23 164.97 54610.28 88888.00 2015-04-16 10:12:28.375 106 12462.23 164.90 54610.32 88888.00 2015-04-16 10:12:28.500 106 12462.27 164.78 54610.38 88888.00 2015-04-16 10:12:28.625 106 12462.20 164.62 54610.38 88888.00 2015-04-16 10:12:28.750 106 12462.12 164.50 54610.38 88888.00 2015-04-16 10:12:28.875 106 12462.10 164.40 54610.40 88888.00 2015-04-16 10:12:29.000 106 12462.08 164.32 54610.40 88888.00 2015-04-16 10:12:29.125 106 12462.02 164.25 54610.43 88888.00 2015-04-16 10:12:29.250 106 12461.85 164.20 54610.50 88888.00 2015-04-16 10:12:29.375 106 12461.80 164.18 54610.50 88888.00 2015-04-16 10:12:29.500 106 12461.75 164.12 54610.57 88888.00 2015-04-16 10:12:29.625 106 12461.67 164.05 54610.60 88888.00 2015-04-16 10:12:29.750 106 12461.52 164.00 54610.62 88888.00 2015-04-16 10:12:29.875 106 12461.42 163.97 54610.65 88888.00 2015-04-16 10:12:30.000 106 12461.33 163.95 54610.68 88888.00 2015-04-16 10:12:30.125 106 12461.30 163.88 54610.70 88888.00 2015-04-16 10:12:30.250 106 12461.27 163.85 54610.78 88888.00 2015-04-16 10:12:30.375 106 12461.12 163.85 54610.78 88888.00 2015-04-16 10:12:30.500 106 12461.02 163.82 54610.82 88888.00 2015-04-16 10:12:30.625 106 12460.98 163.80 54610.82 88888.00 2015-04-16 10:12:30.750 106 12460.90 163.78 54610.88 88888.00 2015-04-16 10:12:30.875 106 12460.88 163.78 54610.90 88888.00 2015-04-16 10:12:31.000 106 12460.85 163.72 54610.93 88888.00 2015-04-16 10:12:31.125 106 12460.77 163.72 54610.97 88888.00 2015-04-16 10:12:31.250 106 12460.75 163.72 54611.03 88888.00 2015-04-16 10:12:31.375 106 12460.67 163.72 54611.03 88888.00 2015-04-16 10:12:31.500 106 12460.60 163.75 54611.05 88888.00 2015-04-16 10:12:31.625 106 12460.48 163.72 54611.10 88888.00 2015-04-16 10:12:31.750 106 12460.33 163.75 54611.10 88888.00 2015-04-16 10:12:31.875 106 12460.17 163.72 54611.12 88888.00 2015-04-16 10:12:32.000 106 12460.15 163.75 54611.12 88888.00 2015-04-16 10:12:32.125 106 12460.12 163.78 54611.15 88888.00 2015-04-16 10:12:32.250 106 12460.02 163.78 54611.18 88888.00 2015-04-16 10:12:32.375 106 12459.98 163.80 54611.18 88888.00 2015-04-16 10:12:32.500 106 12459.98 163.80 54611.20 88888.00 2015-04-16 10:12:32.625 106 12459.88 163.80 54611.20 88888.00 2015-04-16 10:12:32.750 106 12459.73 163.80 54611.20 88888.00 2015-04-16 10:12:32.875 106 12459.73 163.88 54611.22 88888.00 2015-04-16 10:12:33.000 106 12459.70 163.90 54611.22 88888.00 2015-04-16 10:12:33.125 106 12459.60 163.90 54611.22 88888.00 2015-04-16 10:12:33.250 106 12459.55 163.90 54611.25 88888.00 2015-04-16 10:12:33.375 106 12459.62 163.95 54611.30 88888.00 2015-04-16 10:12:33.500 106 12459.65 164.00 54611.32 88888.00 2015-04-16 10:12:33.625 106 12459.60 164.03 54611.32 88888.00 2015-04-16 10:12:33.750 106 12459.55 164.03 54611.32 88888.00 2015-04-16 10:12:33.875 106 12459.52 164.03 54611.32 88888.00 2015-04-16 10:12:34.000 106 12459.55 164.03 54611.32 88888.00 2015-04-16 10:12:34.125 106 12459.55 164.00 54611.35 88888.00 2015-04-16 10:12:34.250 106 12459.45 163.97 54611.38 88888.00 2015-04-16 10:12:34.375 106 12459.40 163.97 54611.35 88888.00 2015-04-16 10:12:34.500 106 12459.45 163.97 54611.35 88888.00 2015-04-16 10:12:34.625 106 12459.40 163.97 54611.35 88888.00 2015-04-16 10:12:34.750 106 12459.38 163.95 54611.35 88888.00 2015-04-16 10:12:34.875 106 12459.35 163.95 54611.38 88888.00 2015-04-16 10:12:35.000 106 12459.35 163.93 54611.40 88888.00 2015-04-16 10:12:35.125 106 12459.35 163.93 54611.43 88888.00 2015-04-16 10:12:35.250 106 12459.33 163.90 54611.45 88888.00 2015-04-16 10:12:35.375 106 12459.33 163.85 54611.43 88888.00 2015-04-16 10:12:35.500 106 12459.27 163.82 54611.45 88888.00 2015-04-16 10:12:35.625 106 12459.25 163.80 54611.47 88888.00 2015-04-16 10:12:35.750 106 12459.23 163.75 54611.53 88888.00 2015-04-16 10:12:35.875 106 12459.12 163.68 54611.53 88888.00 2015-04-16 10:12:36.000 106 12459.02 163.62 54611.55 88888.00 2015-04-16 10:12:36.125 106 12459.00 163.60 54611.60 88888.00 2015-04-16 10:12:36.250 106 12458.95 163.57 54611.65 88888.00 2015-04-16 10:12:36.375 106 12458.95 163.57 54611.68 88888.00 2015-04-16 10:12:36.500 106 12458.90 163.53 54611.65 88888.00 2015-04-16 10:12:36.625 106 12458.77 163.45 54611.65 88888.00 2015-04-16 10:12:36.750 106 12458.75 163.38 54611.70 88888.00 2015-04-16 10:12:36.875 106 12458.77 163.32 54611.75 88888.00 2015-04-16 10:12:37.000 106 12458.77 163.28 54611.75 88888.00 2015-04-16 10:12:37.125 106 12458.73 163.22 54611.78 88888.00 2015-04-16 10:12:37.250 106 12458.70 163.18 54611.82 88888.00 2015-04-16 10:12:37.375 106 12458.70 163.12 54611.88 88888.00 2015-04-16 10:12:37.500 106 12458.65 163.03 54611.88 88888.00 2015-04-16 10:12:37.625 106 12458.58 162.95 54611.90 88888.00 2015-04-16 10:12:37.750 106 12458.60 162.88 54611.93 88888.00 2015-04-16 10:12:37.875 106 12458.65 162.80 54611.95 88888.00 2015-04-16 10:12:38.000 106 12458.70 162.75 54611.97 88888.00 2015-04-16 10:12:38.125 106 12458.73 162.65 54611.95 88888.00 2015-04-16 10:12:38.250 106 12458.75 162.47 54611.97 88888.00 2015-04-16 10:12:38.375 106 12458.85 162.43 54611.97 88888.00 2015-04-16 10:12:38.500 106 12458.90 162.40 54611.97 88888.00 2015-04-16 10:12:38.625 106 12458.98 162.32 54612.00 88888.00 2015-04-16 10:12:38.750 106 12459.02 162.28 54612.03 88888.00 2015-04-16 10:12:38.875 106 12459.15 162.20 54612.03 88888.00 2015-04-16 10:12:39.000 106 12459.25 162.12 54612.03 88888.00 2015-04-16 10:12:39.125 106 12459.35 162.07 54612.03 88888.00 2015-04-16 10:12:39.250 106 12459.40 162.03 54612.03 88888.00 2015-04-16 10:12:39.375 106 12459.48 161.95 54612.03 88888.00 2015-04-16 10:12:39.500 106 12459.62 161.88 54612.03 88888.00 2015-04-16 10:12:39.625 106 12459.75 161.82 54612.03 88888.00 2015-04-16 10:12:39.750 106 12459.77 161.80 54612.05 88888.00 2015-04-16 10:12:39.875 106 12459.80 161.80 54612.07 88888.00 2015-04-16 10:12:40.000 106 12459.80 161.78 54612.05 88888.00 2015-04-16 10:12:40.125 106 12459.88 161.72 54612.07 88888.00 2015-04-16 10:12:40.250 106 12459.85 161.68 54612.05 88888.00 2015-04-16 10:12:40.375 106 12459.88 161.68 54612.03 88888.00 2015-04-16 10:12:40.500 106 12459.98 161.68 54612.05 88888.00 2015-04-16 10:12:40.625 106 12460.08 161.65 54612.05 88888.00 2015-04-16 10:12:40.750 106 12460.10 161.62 54612.03 88888.00 2015-04-16 10:12:40.875 106 12460.12 161.60 54612.05 88888.00 2015-04-16 10:12:41.000 106 12460.15 161.55 54612.05 88888.00 2015-04-16 10:12:41.125 106 12460.20 161.55 54612.07 88888.00 2015-04-16 10:12:41.250 106 12460.25 161.55 54612.07 88888.00 2015-04-16 10:12:41.375 106 12460.33 161.55 54612.05 88888.00 2015-04-16 10:12:41.500 106 12460.35 161.47 54612.05 88888.00 2015-04-16 10:12:41.625 106 12460.35 161.43 54612.05 88888.00 2015-04-16 10:12:41.750 106 12460.38 161.35 54612.05 88888.00 2015-04-16 10:12:41.875 106 12460.38 161.32 54612.03 88888.00 2015-04-16 10:12:42.000 106 12460.40 161.32 54612.05 88888.00 2015-04-16 10:12:42.125 106 12460.40 161.28 54612.10 88888.00 2015-04-16 10:12:42.250 106 12460.45 161.18 54612.07 88888.00 2015-04-16 10:12:42.375 106 12460.52 161.15 54612.05 88888.00 2015-04-16 10:12:42.500 106 12460.52 161.05 54612.07 88888.00 2015-04-16 10:12:42.625 106 12460.52 161.03 54612.10 88888.00 2015-04-16 10:12:42.750 106 12460.58 161.00 54612.10 88888.00 2015-04-16 10:12:42.875 106 12460.62 160.95 54612.10 88888.00 2015-04-16 10:12:43.000 106 12460.67 160.93 54612.07 88888.00 2015-04-16 10:12:43.125 106 12460.75 160.93 54612.10 88888.00 2015-04-16 10:12:43.250 106 12460.75 160.93 54612.12 88888.00 2015-04-16 10:12:43.375 106 12460.75 160.88 54612.10 88888.00 2015-04-16 10:12:43.500 106 12460.75 160.88 54612.10 88888.00 2015-04-16 10:12:43.625 106 12460.80 160.90 54612.10 88888.00 2015-04-16 10:12:43.750 106 12460.80 160.90 54612.12 88888.00 2015-04-16 10:12:43.875 106 12460.80 160.90 54612.12 88888.00 2015-04-16 10:12:44.000 106 12460.83 160.90 54612.10 88888.00 2015-04-16 10:12:44.125 106 12460.83 160.90 54612.12 88888.00 2015-04-16 10:12:44.250 106 12460.88 160.90 54612.15 88888.00 2015-04-16 10:12:44.375 106 12460.90 160.90 54612.12 88888.00 2015-04-16 10:12:44.500 106 12460.92 160.93 54612.12 88888.00 2015-04-16 10:12:44.625 106 12460.90 160.93 54612.15 88888.00 2015-04-16 10:12:44.750 106 12460.88 160.93 54612.15 88888.00 2015-04-16 10:12:44.875 106 12460.85 160.95 54612.15 88888.00 2015-04-16 10:12:45.000 106 12460.88 160.97 54612.15 88888.00 2015-04-16 10:12:45.125 106 12460.92 161.00 54612.15 88888.00 2015-04-16 10:12:45.250 106 12460.88 160.97 54612.18 88888.00 2015-04-16 10:12:45.375 106 12460.88 160.97 54612.12 88888.00 2015-04-16 10:12:45.500 106 12460.95 160.97 54612.12 88888.00 2015-04-16 10:12:45.625 106 12460.95 160.97 54612.12 88888.00 2015-04-16 10:12:45.750 106 12460.83 160.97 54612.12 88888.00 2015-04-16 10:12:45.875 106 12460.75 160.97 54612.12 88888.00 2015-04-16 10:12:46.000 106 12460.73 160.93 54612.15 88888.00 2015-04-16 10:12:46.125 106 12460.73 160.93 54612.12 88888.00 2015-04-16 10:12:46.250 106 12460.60 160.93 54612.12 88888.00 2015-04-16 10:12:46.375 106 12460.52 160.90 54612.15 88888.00 2015-04-16 10:12:46.500 106 12460.48 160.88 54612.18 88888.00 2015-04-16 10:12:46.625 106 12460.42 160.85 54612.18 88888.00 2015-04-16 10:12:46.750 106 12460.35 160.80 54612.18 88888.00 2015-04-16 10:12:46.875 106 12460.30 160.78 54612.18 88888.00 2015-04-16 10:12:47.000 106 12460.20 160.75 54612.18 88888.00 2015-04-16 10:12:47.125 106 12460.12 160.75 54612.18 88888.00 2015-04-16 10:12:47.250 106 12460.10 160.70 54612.20 88888.00 2015-04-16 10:12:47.375 106 12460.10 160.68 54612.22 88888.00 2015-04-16 10:12:47.500 106 12460.05 160.68 54612.20 88888.00 2015-04-16 10:12:47.625 106 12460.00 160.62 54612.20 88888.00 2015-04-16 10:12:47.750 106 12459.98 160.65 54612.22 88888.00 2015-04-16 10:12:47.875 106 12459.98 160.68 54612.25 88888.00 2015-04-16 10:12:48.000 106 12459.95 160.70 54612.25 88888.00 2015-04-16 10:12:48.125 106 12459.90 160.68 54612.22 88888.00 2015-04-16 10:12:48.250 106 12459.88 160.65 54612.25 88888.00 2015-04-16 10:12:48.375 106 12459.90 160.70 54612.25 88888.00 2015-04-16 10:12:48.500 106 12459.85 160.78 54612.30 88888.00 2015-04-16 10:12:48.625 106 12459.85 160.82 54612.28 88888.00 2015-04-16 10:12:48.750 106 12459.83 160.85 54612.28 88888.00 2015-04-16 10:12:48.875 106 12459.85 160.85 54612.28 88888.00 2015-04-16 10:12:49.000 106 12459.83 160.95 54612.28 88888.00 2015-04-16 10:12:49.125 106 12459.73 161.07 54612.28 88888.00 2015-04-16 10:12:49.250 106 12459.75 161.20 54612.30 88888.00 2015-04-16 10:12:49.375 106 12459.73 161.28 54612.30 88888.00 2015-04-16 10:12:49.500 106 12459.62 161.40 54612.30 88888.00 2015-04-16 10:12:49.625 106 12459.65 161.53 54612.30 88888.00 2015-04-16 10:12:49.750 106 12459.75 161.62 54612.32 88888.00 2015-04-16 10:12:49.875 106 12459.67 161.75 54612.32 88888.00 2015-04-16 10:12:50.000 106 12459.52 161.90 54612.32 88888.00 2015-04-16 10:12:50.125 106 12459.48 162.05 54612.35 88888.00 2015-04-16 10:12:50.250 106 12459.40 162.22 54612.32 88888.00 2015-04-16 10:12:50.375 106 12459.33 162.40 54612.35 88888.00 2015-04-16 10:12:50.500 106 12459.23 162.53 54612.35 88888.00 2015-04-16 10:12:50.625 106 12459.17 162.70 54612.38 88888.00 2015-04-16 10:12:50.750 106 12459.10 162.88 54612.38 88888.00 2015-04-16 10:12:50.875 106 12458.92 163.00 54612.38 88888.00 2015-04-16 10:12:51.000 106 12458.77 163.15 54612.35 88888.00 2015-04-16 10:12:51.125 106 12458.67 163.25 54612.35 88888.00 2015-04-16 10:12:51.250 106 12458.67 163.38 54612.38 88888.00 2015-04-16 10:12:51.375 106 12458.60 163.50 54612.35 88888.00 2015-04-16 10:12:51.500 106 12458.55 163.57 54612.38 88888.00 2015-04-16 10:12:51.625 106 12458.48 163.68 54612.35 88888.00 2015-04-16 10:12:51.750 106 12458.38 163.72 54612.35 88888.00 2015-04-16 10:12:51.875 106 12458.30 163.75 54612.35 88888.00 2015-04-16 10:12:52.000 106 12458.27 163.80 54612.35 88888.00 2015-04-16 10:12:52.125 106 12458.27 163.88 54612.38 88888.00 2015-04-16 10:12:52.250 106 12458.25 163.88 54612.38 88888.00 2015-04-16 10:12:52.375 106 12458.15 163.88 54612.38 88888.00 2015-04-16 10:12:52.500 106 12458.08 163.90 54612.38 88888.00 2015-04-16 10:12:52.625 106 12458.02 163.90 54612.38 88888.00 2015-04-16 10:12:52.750 106 12457.98 163.90 54612.38 88888.00 2015-04-16 10:12:52.875 106 12457.95 163.90 54612.38 88888.00 2015-04-16 10:12:53.000 106 12457.88 163.85 54612.35 88888.00 2015-04-16 10:12:53.125 106 12457.83 163.85 54612.35 88888.00 2015-04-16 10:12:53.250 106 12457.77 163.82 54612.35 88888.00 2015-04-16 10:12:53.375 106 12457.77 163.85 54612.35 88888.00 2015-04-16 10:12:53.500 106 12457.70 163.82 54612.35 88888.00 2015-04-16 10:12:53.625 106 12457.67 163.80 54612.35 88888.00 2015-04-16 10:12:53.750 106 12457.65 163.80 54612.35 88888.00 2015-04-16 10:12:53.875 106 12457.60 163.80 54612.32 88888.00 2015-04-16 10:12:54.000 106 12457.60 163.82 54612.35 88888.00 2015-04-16 10:12:54.125 106 12457.62 163.80 54612.32 88888.00 2015-04-16 10:12:54.250 106 12457.58 163.75 54612.30 88888.00 2015-04-16 10:12:54.375 106 12457.60 163.78 54612.28 88888.00 2015-04-16 10:12:54.500 106 12457.65 163.80 54612.28 88888.00 2015-04-16 10:12:54.625 106 12457.67 163.82 54612.28 88888.00 2015-04-16 10:12:54.750 106 12457.65 163.85 54612.28 88888.00 2015-04-16 10:12:54.875 106 12457.80 163.88 54612.25 88888.00 2015-04-16 10:12:55.000 106 12457.85 163.88 54612.20 88888.00 2015-04-16 10:12:55.125 106 12457.80 163.88 54612.18 88888.00 2015-04-16 10:12:55.250 106 12457.77 163.88 54612.12 88888.00 2015-04-16 10:12:55.375 106 12457.88 163.93 54612.07 88888.00 2015-04-16 10:12:55.500 106 12458.00 163.97 54612.10 88888.00 2015-04-16 10:12:55.625 106 12458.05 164.00 54612.07 88888.00 2015-04-16 10:12:55.750 106 12458.23 164.00 54612.05 88888.00 2015-04-16 10:12:55.875 106 12458.33 164.03 54612.00 88888.00 2015-04-16 10:12:56.000 106 12458.33 164.07 54611.97 88888.00 2015-04-16 10:12:56.125 106 12458.35 164.10 54611.95 88888.00 2015-04-16 10:12:56.250 106 12458.40 164.10 54611.93 88888.00 2015-04-16 10:12:56.375 106 12458.42 164.12 54611.90 88888.00 2015-04-16 10:12:56.500 106 12458.52 164.18 54611.88 88888.00 2015-04-16 10:12:56.625 106 12458.65 164.22 54611.85 88888.00 2015-04-16 10:12:56.750 106 12458.70 164.25 54611.82 88888.00 2015-04-16 10:12:56.875 106 12458.75 164.28 54611.78 88888.00 2015-04-16 10:12:57.000 106 12458.80 164.30 54611.78 88888.00 2015-04-16 10:12:57.125 106 12458.85 164.35 54611.75 88888.00 2015-04-16 10:12:57.250 106 12458.90 164.35 54611.72 88888.00 2015-04-16 10:12:57.375 106 12458.92 164.38 54611.68 88888.00 2015-04-16 10:12:57.500 106 12458.90 164.38 54611.68 88888.00 2015-04-16 10:12:57.625 106 12458.98 164.43 54611.65 88888.00 2015-04-16 10:12:57.750 106 12459.05 164.40 54611.65 88888.00 2015-04-16 10:12:57.875 106 12459.08 164.38 54611.62 88888.00 2015-04-16 10:12:58.000 106 12459.10 164.32 54611.60 88888.00 2015-04-16 10:12:58.125 106 12459.15 164.32 54611.60 88888.00 2015-04-16 10:12:58.250 106 12459.12 164.25 54611.60 88888.00 2015-04-16 10:12:58.375 106 12459.12 164.28 54611.55 88888.00 2015-04-16 10:12:58.500 106 12459.10 164.20 54611.57 88888.00 2015-04-16 10:12:58.625 106 12459.05 164.12 54611.55 88888.00 2015-04-16 10:12:58.750 106 12458.95 164.03 54611.55 88888.00 2015-04-16 10:12:58.875 106 12458.85 163.95 54611.50 88888.00 2015-04-16 10:12:59.000 106 12458.77 163.88 54611.50 88888.00 2015-04-16 10:12:59.125 106 12458.73 163.82 54611.53 88888.00 2015-04-16 10:12:59.250 106 12458.65 163.70 54611.57 88888.00 2015-04-16 10:12:59.375 106 12458.50 163.65 54611.60 88888.00 2015-04-16 10:12:59.500 106 12458.35 163.57 54611.62 88888.00 2015-04-16 10:12:59.625 106 12458.17 163.43 54611.62 88888.00 2015-04-16 10:12:59.750 106 12457.98 163.30 54611.60 88888.00 2015-04-16 10:12:59.875 106 12457.83 163.22 54611.62 88888.00 2015-04-16 10:13:00.000 106 12457.62 163.12 54611.65 88888.00 2015-04-16 10:13:00.125 106 12457.35 162.97 54611.68 88888.00 2015-04-16 10:13:00.250 106 12456.95 162.82 54611.70 88888.00 2015-04-16 10:13:00.375 106 12456.70 162.75 54611.75 88888.00 2015-04-16 10:13:00.500 106 12456.42 162.68 54611.75 88888.00 2015-04-16 10:13:00.625 106 12456.10 162.62 54611.80 88888.00 2015-04-16 10:13:00.750 106 12455.73 162.55 54611.82 88888.00 2015-04-16 10:13:00.875 106 12455.35 162.57 54611.88 88888.00 2015-04-16 10:13:01.000 106 12454.98 162.55 54611.90 88888.00 2015-04-16 10:13:01.125 106 12454.50 162.50 54611.93 88888.00 2015-04-16 10:13:01.250 106 12453.95 162.57 54611.95 88888.00 2015-04-16 10:13:01.375 106 12453.52 162.65 54611.97 88888.00 2015-04-16 10:13:01.500 106 12452.90 162.72 54611.97 88888.00 2015-04-16 10:13:01.625 106 12452.33 162.85 54612.00 88888.00 2015-04-16 10:13:01.750 106 12451.73 163.00 54612.00 88888.00 2015-04-16 10:13:01.875 106 12451.20 163.15 54612.00 88888.00 2015-04-16 10:13:02.000 106 12450.62 163.30 54612.00 88888.00 2015-04-16 10:13:02.125 106 12450.00 163.50 54612.05 88888.00 2015-04-16 10:13:02.250 106 12449.33 163.70 54612.07 88888.00 2015-04-16 10:13:02.375 106 12448.75 163.88 54612.05 88888.00 2015-04-16 10:13:02.500 106 12448.23 164.05 54612.03 88888.00 2015-04-16 10:13:02.625 106 12447.67 164.30 54612.03 88888.00 2015-04-16 10:13:02.750 106 12447.05 164.50 54612.03 88888.00 2015-04-16 10:13:02.875 106 12446.48 164.75 54612.00 88888.00 2015-04-16 10:13:03.000 106 12446.02 165.00 54612.03 88888.00 2015-04-16 10:13:03.125 106 12445.60 165.20 54612.00 88888.00 2015-04-16 10:13:03.250 106 12445.12 165.43 54612.00 88888.00 2015-04-16 10:13:03.375 106 12444.70 165.60 54612.00 88888.00 2015-04-16 10:13:03.500 106 12444.27 165.88 54611.97 88888.00 2015-04-16 10:13:03.625 106 12443.90 166.10 54611.95 88888.00 2015-04-16 10:13:03.750 106 12443.58 166.30 54611.95 88888.00 2015-04-16 10:13:03.875 106 12443.23 166.45 54611.95 88888.00 2015-04-16 10:13:04.000 106 12442.90 166.65 54611.93 88888.00 2015-04-16 10:13:04.125 106 12442.67 166.82 54611.90 88888.00 2015-04-16 10:13:04.250 106 12442.40 167.05 54611.88 88888.00 2015-04-16 10:13:04.375 106 12442.17 167.20 54611.85 88888.00 2015-04-16 10:13:04.500 106 12441.98 167.38 54611.88 88888.00 2015-04-16 10:13:04.625 106 12441.77 167.55 54611.88 88888.00 2015-04-16 10:13:04.750 106 12441.60 167.70 54611.85 88888.00 2015-04-16 10:13:04.875 106 12441.40 167.82 54611.82 88888.00 2015-04-16 10:13:05.000 106 12441.25 167.97 54611.85 88888.00 2015-04-16 10:13:05.125 106 12441.10 168.15 54611.88 88888.00 2015-04-16 10:13:05.250 106 12440.98 168.28 54611.85 88888.00 2015-04-16 10:13:05.375 106 12440.92 168.38 54611.82 88888.00 2015-04-16 10:13:05.500 106 12440.85 168.45 54611.80 88888.00 2015-04-16 10:13:05.625 106 12440.80 168.53 54611.80 88888.00 2015-04-16 10:13:05.750 106 12440.80 168.60 54611.78 88888.00 2015-04-16 10:13:05.875 106 12440.80 168.65 54611.75 88888.00 2015-04-16 10:13:06.000 106 12440.85 168.68 54611.75 88888.00 2015-04-16 10:13:06.125 106 12440.90 168.70 54611.72 88888.00 2015-04-16 10:13:06.250 106 12440.92 168.68 54611.70 88888.00 2015-04-16 10:13:06.375 106 12441.00 168.68 54611.70 88888.00 2015-04-16 10:13:06.500 106 12441.15 168.68 54611.70 88888.00 2015-04-16 10:13:06.625 106 12441.30 168.60 54611.68 88888.00 2015-04-16 10:13:06.750 106 12441.38 168.55 54611.65 88888.00 2015-04-16 10:13:06.875 106 12441.48 168.50 54611.62 88888.00 2015-04-16 10:13:07.000 106 12441.67 168.43 54611.60 88888.00 2015-04-16 10:13:07.125 106 12441.85 168.35 54611.57 88888.00 2015-04-16 10:13:07.250 106 12442.05 168.28 54611.55 88888.00 2015-04-16 10:13:07.375 106 12442.27 168.25 54611.50 88888.00 2015-04-16 10:13:07.500 106 12442.48 168.20 54611.50 88888.00 2015-04-16 10:13:07.625 106 12442.67 168.15 54611.43 88888.00 2015-04-16 10:13:07.750 106 12442.92 168.10 54611.40 88888.00 2015-04-16 10:13:07.875 106 12443.12 168.05 54611.35 88888.00 2015-04-16 10:13:08.000 106 12443.30 168.05 54611.30 88888.00 2015-04-16 10:13:08.125 106 12443.50 168.05 54611.30 88888.00 2015-04-16 10:13:08.250 106 12443.67 168.03 54611.25 88888.00 2015-04-16 10:13:08.375 106 12443.95 168.03 54611.22 88888.00 2015-04-16 10:13:08.500 106 12444.23 168.03 54611.18 88888.00 2015-04-16 10:13:08.625 106 12444.42 168.05 54611.12 88888.00 2015-04-16 10:13:08.750 106 12444.67 168.07 54611.07 88888.00 2015-04-16 10:13:08.875 106 12444.83 168.07 54611.03 88888.00 2015-04-16 10:13:09.000 106 12445.02 168.10 54610.95 88888.00 2015-04-16 10:13:09.125 106 12445.20 168.18 54610.90 88888.00 2015-04-16 10:13:09.250 106 12445.40 168.18 54610.82 88888.00 2015-04-16 10:13:09.375 106 12445.65 168.22 54610.80 88888.00 2015-04-16 10:13:09.500 106 12445.90 168.28 54610.75 88888.00 2015-04-16 10:13:09.625 106 12446.10 168.28 54610.68 88888.00 2015-04-16 10:13:09.750 106 12446.27 168.28 54610.62 88888.00 2015-04-16 10:13:09.875 106 12446.42 168.35 54610.57 88888.00 2015-04-16 10:13:10.000 106 12446.58 168.40 54610.50 88888.00 2015-04-16 10:13:10.125 106 12446.73 168.40 54610.47 88888.00 2015-04-16 10:13:10.250 106 12446.83 168.45 54610.40 88888.00 2015-04-16 10:13:10.375 106 12447.00 168.47 54610.35 88888.00 2015-04-16 10:13:10.500 106 12447.20 168.50 54610.30 88888.00 2015-04-16 10:13:10.625 106 12447.40 168.53 54610.25 88888.00 2015-04-16 10:13:10.750 106 12447.62 168.55 54610.20 88888.00 2015-04-16 10:13:10.875 106 12447.80 168.60 54610.12 88888.00 2015-04-16 10:13:11.000 106 12447.95 168.62 54610.05 88888.00 2015-04-16 10:13:11.125 106 12448.08 168.65 54610.00 88888.00 2015-04-16 10:13:11.250 106 12448.17 168.65 54609.95 88888.00 2015-04-16 10:13:11.375 106 12448.27 168.62 54609.88 88888.00 2015-04-16 10:13:11.500 106 12448.38 168.65 54609.78 88888.00 2015-04-16 10:13:11.625 106 12448.48 168.68 54609.72 88888.00 2015-04-16 10:13:11.750 106 12448.62 168.68 54609.68 88888.00 2015-04-16 10:13:11.875 106 12448.73 168.70 54609.62 88888.00 2015-04-16 10:13:12.000 106 12448.80 168.72 54609.60 88888.00 2015-04-16 10:13:12.125 106 12448.88 168.70 54609.53 88888.00 2015-04-16 10:13:12.250 106 12448.98 168.65 54609.45 88888.00 2015-04-16 10:13:12.375 106 12449.05 168.62 54609.40 88888.00 2015-04-16 10:13:12.500 106 12449.12 168.65 54609.32 88888.00 2015-04-16 10:13:12.625 106 12449.20 168.65 54609.28 88888.00 2015-04-16 10:13:12.750 106 12449.25 168.62 54609.25 88888.00 2015-04-16 10:13:12.875 106 12449.33 168.55 54609.20 88888.00 2015-04-16 10:13:13.000 106 12449.38 168.50 54609.12 88888.00 2015-04-16 10:13:13.125 106 12449.40 168.47 54609.10 88888.00 2015-04-16 10:13:13.250 106 12449.42 168.47 54609.05 88888.00 2015-04-16 10:13:13.375 106 12449.50 168.43 54609.00 88888.00 2015-04-16 10:13:13.500 106 12449.52 168.35 54608.95 88888.00 2015-04-16 10:13:13.625 106 12449.50 168.28 54608.93 88888.00 2015-04-16 10:13:13.750 106 12449.45 168.20 54608.85 88888.00 2015-04-16 10:13:13.875 106 12449.48 168.07 54608.80 88888.00 2015-04-16 10:13:14.000 106 12449.55 168.00 54608.75 88888.00 2015-04-16 10:13:14.125 106 12449.58 167.93 54608.72 88888.00 2015-04-16 10:13:14.250 106 12449.55 167.80 54608.70 88888.00 2015-04-16 10:13:14.375 106 12449.60 167.72 54608.65 88888.00 2015-04-16 10:13:14.500 106 12449.65 167.60 54608.60 88888.00 2015-04-16 10:13:14.625 106 12449.67 167.47 54608.60 88888.00 2015-04-16 10:13:14.750 106 12449.62 167.35 54608.60 88888.00 2015-04-16 10:13:14.875 106 12449.60 167.22 54608.57 88888.00 2015-04-16 10:13:15.000 106 12449.60 167.10 54608.50 88888.00 2015-04-16 10:13:15.125 106 12449.60 166.95 54608.47 88888.00 2015-04-16 10:13:15.250 106 12449.62 166.78 54608.50 88888.00 2015-04-16 10:13:15.375 106 12449.65 166.62 54608.47 88888.00 2015-04-16 10:13:15.500 106 12449.62 166.50 54608.43 88888.00 2015-04-16 10:13:15.625 106 12449.60 166.35 54608.40 88888.00 2015-04-16 10:13:15.750 106 12449.58 166.22 54608.38 88888.00 2015-04-16 10:13:15.875 106 12449.55 166.05 54608.38 88888.00 2015-04-16 10:13:16.000 106 12449.58 165.90 54608.35 88888.00 2015-04-16 10:13:16.125 106 12449.60 165.70 54608.38 88888.00 2015-04-16 10:13:16.250 106 12449.52 165.50 54608.35 88888.00 2015-04-16 10:13:16.375 106 12449.50 165.38 54608.30 88888.00 2015-04-16 10:13:16.500 106 12449.50 165.22 54608.30 88888.00 2015-04-16 10:13:16.625 106 12449.45 165.05 54608.32 88888.00 2015-04-16 10:13:16.750 106 12449.45 164.88 54608.32 88888.00 2015-04-16 10:13:16.875 106 12449.45 164.72 54608.30 88888.00 2015-04-16 10:13:17.000 106 12449.48 164.55 54608.30 88888.00 2015-04-16 10:13:17.125 106 12449.45 164.40 54608.30 88888.00 2015-04-16 10:13:17.250 106 12449.48 164.12 54608.30 88888.00 2015-04-16 10:13:17.375 106 12449.52 164.03 54608.30 88888.00 2015-04-16 10:13:17.500 106 12449.45 163.88 54608.30 88888.00 2015-04-16 10:13:17.625 106 12449.45 163.72 54608.30 88888.00 2015-04-16 10:13:17.750 106 12449.45 163.55 54608.30 88888.00 2015-04-16 10:13:17.875 106 12449.48 163.38 54608.30 88888.00 2015-04-16 10:13:18.000 106 12449.40 163.25 54608.30 88888.00 2015-04-16 10:13:18.125 106 12449.33 163.10 54608.30 88888.00 2015-04-16 10:13:18.250 106 12449.35 162.93 54608.30 88888.00 2015-04-16 10:13:18.375 106 12449.48 162.80 54608.30 88888.00 2015-04-16 10:13:18.500 106 12449.52 162.68 54608.30 88888.00 2015-04-16 10:13:18.625 106 12449.55 162.53 54608.30 88888.00 2015-04-16 10:13:18.750 106 12449.58 162.40 54608.32 88888.00 2015-04-16 10:13:18.875 106 12449.60 162.28 54608.35 88888.00 2015-04-16 10:13:19.000 106 12449.62 162.12 54608.32 88888.00 2015-04-16 10:13:19.125 106 12449.70 162.03 54608.38 88888.00 2015-04-16 10:13:19.250 106 12449.73 161.88 54608.38 88888.00 2015-04-16 10:13:19.375 106 12449.73 161.78 54608.35 88888.00 2015-04-16 10:13:19.500 106 12449.83 161.68 54608.32 88888.00 2015-04-16 10:13:19.625 106 12449.90 161.57 54608.32 88888.00 2015-04-16 10:13:19.750 106 12450.00 161.47 54608.30 88888.00 2015-04-16 10:13:19.875 106 12450.10 161.35 54608.30 88888.00 2015-04-16 10:13:20.000 106 12450.20 161.20 54608.25 88888.00 2015-04-16 10:13:20.125 106 12450.33 161.10 54608.25 88888.00 2015-04-16 10:13:20.250 106 12450.42 160.95 54608.25 88888.00 2015-04-16 10:13:20.375 106 12450.60 160.88 54608.28 88888.00 2015-04-16 10:13:20.500 106 12450.80 160.82 54608.25 88888.00 2015-04-16 10:13:20.625 106 12450.85 160.78 54608.22 88888.00 2015-04-16 10:13:20.750 106 12450.92 160.70 54608.20 88888.00 2015-04-16 10:13:20.875 106 12451.02 160.62 54608.18 88888.00 2015-04-16 10:13:21.000 106 12451.20 160.60 54608.18 88888.00 2015-04-16 10:13:21.125 106 12451.40 160.55 54608.18 88888.00 2015-04-16 10:13:21.250 106 12451.52 160.50 54608.15 88888.00 2015-04-16 10:13:21.375 106 12451.60 160.47 54608.07 88888.00 2015-04-16 10:13:21.500 106 12451.75 160.47 54608.05 88888.00 2015-04-16 10:13:21.625 106 12451.95 160.50 54608.05 88888.00 2015-04-16 10:13:21.750 106 12452.08 160.53 54608.05 88888.00 2015-04-16 10:13:21.875 106 12452.17 160.60 54608.05 88888.00 2015-04-16 10:13:22.000 106 12452.27 160.62 54608.03 88888.00 2015-04-16 10:13:22.125 106 12452.40 160.68 54608.00 88888.00 2015-04-16 10:13:22.250 106 12452.48 160.72 54607.97 88888.00 2015-04-16 10:13:22.375 106 12452.60 160.78 54607.95 88888.00 2015-04-16 10:13:22.500 106 12452.70 160.85 54607.93 88888.00 2015-04-16 10:13:22.625 106 12452.80 160.93 54607.88 88888.00 2015-04-16 10:13:22.750 106 12452.95 160.97 54607.85 88888.00 2015-04-16 10:13:22.875 106 12453.10 161.07 54607.80 88888.00 2015-04-16 10:13:23.000 106 12453.20 161.18 54607.78 88888.00 2015-04-16 10:13:23.125 106 12453.38 161.28 54607.75 88888.00 2015-04-16 10:13:23.250 106 12453.48 161.40 54607.72 88888.00 2015-04-16 10:13:23.375 106 12453.58 161.55 54607.68 88888.00 2015-04-16 10:13:23.500 106 12453.65 161.65 54607.60 88888.00 2015-04-16 10:13:23.625 106 12453.75 161.72 54607.60 88888.00 2015-04-16 10:13:23.750 106 12453.90 161.85 54607.55 88888.00 2015-04-16 10:13:23.875 106 12454.00 161.97 54607.53 88888.00 2015-04-16 10:13:24.000 106 12454.05 162.05 54607.43 88888.00 2015-04-16 10:13:24.125 106 12454.12 162.18 54607.40 88888.00 2015-04-16 10:13:24.250 106 12454.25 162.30 54607.35 88888.00 2015-04-16 10:13:24.375 106 12454.38 162.38 54607.35 88888.00 2015-04-16 10:13:24.500 106 12454.50 162.47 54607.28 88888.00 2015-04-16 10:13:24.625 106 12454.62 162.62 54607.25 88888.00 2015-04-16 10:13:24.750 106 12454.75 162.80 54607.20 88888.00 2015-04-16 10:13:24.875 106 12454.85 162.97 54607.18 88888.00 2015-04-16 10:13:25.000 106 12454.98 163.12 54607.10 88888.00 2015-04-16 10:13:25.125 106 12455.10 163.30 54607.07 88888.00 2015-04-16 10:13:25.250 106 12455.15 163.53 54607.05 88888.00 2015-04-16 10:13:25.375 106 12455.20 163.75 54606.95 88888.00 2015-04-16 10:13:25.500 106 12455.20 164.00 54606.88 88888.00 2015-04-16 10:13:25.625 106 12455.27 164.28 54606.82 88888.00 2015-04-16 10:13:25.750 106 12455.42 164.60 54606.78 88888.00 2015-04-16 10:13:25.875 106 12455.50 165.00 54606.68 88888.00 2015-04-16 10:13:26.000 106 12455.45 165.38 54606.62 88888.00 2015-04-16 10:13:26.125 106 12455.35 165.80 54606.57 88888.00 2015-04-16 10:13:26.250 106 12455.23 166.30 54606.50 88888.00 2015-04-16 10:13:26.375 106 12455.20 166.75 54606.45 88888.00 2015-04-16 10:13:26.500 106 12455.08 167.30 54606.38 88888.00 2015-04-16 10:13:26.625 106 12454.90 167.90 54606.32 88888.00 2015-04-16 10:13:26.750 106 12454.70 168.50 54606.25 88888.00 2015-04-16 10:13:26.875 106 12454.42 169.03 54606.20 88888.00 2015-04-16 10:13:27.000 106 12454.15 169.65 54606.10 88888.00 2015-04-16 10:13:27.125 106 12453.88 170.32 54606.05 88888.00 2015-04-16 10:13:27.250 106 12453.55 171.07 54606.00 88888.00 2015-04-16 10:13:27.375 106 12453.25 171.68 54605.95 88888.00 2015-04-16 10:13:27.500 106 12452.88 172.32 54605.93 88888.00 2015-04-16 10:13:27.625 106 12452.48 172.95 54605.88 88888.00 2015-04-16 10:13:27.750 106 12452.05 173.55 54605.80 88888.00 2015-04-16 10:13:27.875 106 12451.70 174.10 54605.75 88888.00 2015-04-16 10:13:28.000 106 12451.23 174.68 54605.70 88888.00 2015-04-16 10:13:28.125 106 12450.77 175.20 54605.68 88888.00 2015-04-16 10:13:28.250 106 12450.40 175.75 54605.65 88888.00 2015-04-16 10:13:28.375 106 12449.95 176.10 54605.65 88888.00 2015-04-16 10:13:28.500 106 12449.40 176.53 54605.65 88888.00 2015-04-16 10:13:28.625 106 12448.90 176.93 54605.62 88888.00 2015-04-16 10:13:28.750 106 12448.40 177.30 54605.62 88888.00 2015-04-16 10:13:28.875 106 12447.98 177.57 54605.62 88888.00 2015-04-16 10:13:29.000 106 12447.50 177.88 54605.60 88888.00 2015-04-16 10:13:29.125 106 12447.10 178.12 54605.62 88888.00 2015-04-16 10:13:29.250 106 12446.60 178.38 54605.65 88888.00 2015-04-16 10:13:29.375 106 12446.25 178.53 54605.68 88888.00 2015-04-16 10:13:29.500 106 12445.88 178.68 54605.70 88888.00 2015-04-16 10:13:29.625 106 12445.48 178.82 54605.78 88888.00 2015-04-16 10:13:29.750 106 12445.00 178.93 54605.75 88888.00 2015-04-16 10:13:29.875 106 12444.65 179.00 54605.80 88888.00 2015-04-16 10:13:30.000 106 12444.25 179.03 54605.82 88888.00 2015-04-16 10:13:30.125 106 12444.00 179.00 54605.85 88888.00 2015-04-16 10:13:30.250 106 12443.73 178.90 54605.90 88888.00 2015-04-16 10:13:30.375 106 12443.45 178.82 54605.90 88888.00 2015-04-16 10:13:30.500 106 12443.23 178.75 54605.95 88888.00 2015-04-16 10:13:30.625 106 12442.98 178.62 54606.03 88888.00 2015-04-16 10:13:30.750 106 12442.73 178.50 54606.05 88888.00 2015-04-16 10:13:30.875 106 12442.42 178.35 54606.05 88888.00 2015-04-16 10:13:31.000 106 12442.27 178.22 54606.07 88888.00 2015-04-16 10:13:31.125 106 12442.10 178.00 54606.15 88888.00 2015-04-16 10:13:31.250 106 12442.00 177.75 54606.18 88888.00 2015-04-16 10:13:31.375 106 12441.90 177.57 54606.22 88888.00 2015-04-16 10:13:31.500 106 12441.77 177.35 54606.28 88888.00 2015-04-16 10:13:31.625 106 12441.73 177.10 54606.32 88888.00 2015-04-16 10:13:31.750 106 12441.67 176.85 54606.40 88888.00 2015-04-16 10:13:31.875 106 12441.55 176.62 54606.43 88888.00 2015-04-16 10:13:32.000 106 12441.48 176.35 54606.45 88888.00 2015-04-16 10:13:32.125 106 12441.40 176.10 54606.50 88888.00 2015-04-16 10:13:32.250 106 12441.27 175.78 54606.55 88888.00 2015-04-16 10:13:32.375 106 12441.27 175.53 54606.57 88888.00 2015-04-16 10:13:32.500 106 12441.23 175.25 54606.60 88888.00 2015-04-16 10:13:32.625 106 12441.25 175.00 54606.65 88888.00 2015-04-16 10:13:32.750 106 12441.23 174.68 54606.68 88888.00 2015-04-16 10:13:32.875 106 12441.17 174.38 54606.70 88888.00 2015-04-16 10:13:33.000 106 12441.20 174.07 54606.75 88888.00 2015-04-16 10:13:33.125 106 12441.25 173.80 54606.78 88888.00 2015-04-16 10:13:33.250 106 12441.20 173.43 54606.80 88888.00 2015-04-16 10:13:33.375 106 12441.27 173.15 54606.80 88888.00 2015-04-16 10:13:33.500 106 12441.35 172.90 54606.85 88888.00 2015-04-16 10:13:33.625 106 12441.42 172.68 54606.88 88888.00 2015-04-16 10:13:33.750 106 12441.45 172.38 54606.90 88888.00 2015-04-16 10:13:33.875 106 12441.42 172.12 54606.95 88888.00 2015-04-16 10:13:34.000 106 12441.45 171.90 54606.95 88888.00 2015-04-16 10:13:34.125 106 12441.50 171.65 54606.97 88888.00 2015-04-16 10:13:34.250 106 12441.62 171.38 54607.00 88888.00 2015-04-16 10:13:34.375 106 12441.77 171.20 54607.03 88888.00 2015-04-16 10:13:34.500 106 12441.75 170.97 54607.05 88888.00 2015-04-16 10:13:34.625 106 12441.83 170.78 54607.05 88888.00 2015-04-16 10:13:34.750 106 12441.98 170.57 54607.07 88888.00 2015-04-16 10:13:34.875 106 12442.08 170.38 54607.10 88888.00 2015-04-16 10:13:35.000 106 12442.17 170.22 54607.12 88888.00 2015-04-16 10:13:35.125 106 12442.23 170.07 54607.12 88888.00 2015-04-16 10:13:35.250 106 12442.23 169.85 54607.12 88888.00 2015-04-16 10:13:35.375 106 12442.33 169.68 54607.12 88888.00 2015-04-16 10:13:35.500 106 12442.45 169.53 54607.15 88888.00 2015-04-16 10:13:35.625 106 12442.58 169.35 54607.12 88888.00 2015-04-16 10:13:35.750 106 12442.65 169.18 54607.10 88888.00 2015-04-16 10:13:35.875 106 12442.85 169.00 54607.12 88888.00 2015-04-16 10:13:36.000 106 12443.02 168.82 54607.12 88888.00 2015-04-16 10:13:36.125 106 12443.17 168.70 54607.15 88888.00 2015-04-16 10:13:36.250 106 12443.33 168.45 54607.15 88888.00 2015-04-16 10:13:36.375 106 12443.48 168.32 54607.12 88888.00 2015-04-16 10:13:36.500 106 12443.58 168.12 54607.12 88888.00 2015-04-16 10:13:36.625 106 12443.70 167.97 54607.12 88888.00 2015-04-16 10:13:36.750 106 12443.90 167.82 54607.15 88888.00 2015-04-16 10:13:36.875 106 12444.05 167.65 54607.12 88888.00 2015-04-16 10:13:37.000 106 12444.17 167.53 54607.10 88888.00 2015-04-16 10:13:37.125 106 12444.40 167.38 54607.10 88888.00 2015-04-16 10:13:37.250 106 12444.58 167.20 54607.10 88888.00 2015-04-16 10:13:37.375 106 12444.75 167.07 54607.07 88888.00 2015-04-16 10:13:37.500 106 12444.85 166.95 54607.07 88888.00 2015-04-16 10:13:37.625 106 12445.00 166.82 54607.07 88888.00 2015-04-16 10:13:37.750 106 12445.17 166.68 54607.05 88888.00 2015-04-16 10:13:37.875 106 12445.38 166.57 54607.05 88888.00 2015-04-16 10:13:38.000 106 12445.50 166.50 54607.03 88888.00 2015-04-16 10:13:38.125 106 12445.55 166.40 54607.03 88888.00 2015-04-16 10:13:38.250 106 12445.58 166.28 54607.03 88888.00 2015-04-16 10:13:38.375 106 12445.75 166.20 54607.03 88888.00 2015-04-16 10:13:38.500 106 12445.90 166.10 54607.00 88888.00 2015-04-16 10:13:38.625 106 12446.00 166.03 54607.00 88888.00 2015-04-16 10:13:38.750 106 12446.05 165.93 54607.00 88888.00 2015-04-16 10:13:38.875 106 12446.12 165.80 54607.00 88888.00 2015-04-16 10:13:39.000 106 12446.23 165.72 54606.97 88888.00 2015-04-16 10:13:39.125 106 12446.25 165.68 54607.00 88888.00 2015-04-16 10:13:39.250 106 12446.27 165.62 54607.00 88888.00 2015-04-16 10:13:39.375 106 12446.33 165.60 54606.97 88888.00 2015-04-16 10:13:39.500 106 12446.38 165.55 54606.97 88888.00 2015-04-16 10:13:39.625 106 12446.40 165.47 54607.03 88888.00 2015-04-16 10:13:39.750 106 12446.38 165.47 54607.03 88888.00 2015-04-16 10:13:39.875 106 12446.30 165.45 54607.03 88888.00 2015-04-16 10:13:40.000 106 12446.17 165.40 54607.03 88888.00 2015-04-16 10:13:40.125 106 12446.10 165.38 54607.05 88888.00 2015-04-16 10:13:40.250 106 12446.08 165.38 54607.07 88888.00 2015-04-16 10:13:40.375 106 12446.00 165.40 54607.10 88888.00 2015-04-16 10:13:40.500 106 12445.92 165.40 54607.12 88888.00 2015-04-16 10:13:40.625 106 12445.83 165.47 54607.15 88888.00 2015-04-16 10:13:40.750 106 12445.70 165.55 54607.18 88888.00 2015-04-16 10:13:40.875 106 12445.58 165.60 54607.20 88888.00 2015-04-16 10:13:41.000 106 12445.52 165.70 54607.20 88888.00 2015-04-16 10:13:41.125 106 12445.40 165.82 54607.20 88888.00 2015-04-16 10:13:41.250 106 12445.27 165.95 54607.20 88888.00 2015-04-16 10:13:41.375 106 12445.20 166.10 54607.20 88888.00 2015-04-16 10:13:41.500 106 12445.15 166.28 54607.20 88888.00 2015-04-16 10:13:41.625 106 12445.05 166.45 54607.25 88888.00 2015-04-16 10:13:41.750 106 12444.90 166.62 54607.25 88888.00 2015-04-16 10:13:41.875 106 12444.85 166.80 54607.25 88888.00 2015-04-16 10:13:42.000 106 12444.88 166.93 54607.25 88888.00 2015-04-16 10:13:42.125 106 12444.92 167.12 54607.25 88888.00 2015-04-16 10:13:42.250 106 12444.85 167.25 54607.25 88888.00 2015-04-16 10:13:42.375 106 12444.83 167.45 54607.25 88888.00 2015-04-16 10:13:42.500 106 12444.85 167.62 54607.25 88888.00 2015-04-16 10:13:42.625 106 12444.88 167.80 54607.25 88888.00 2015-04-16 10:13:42.750 106 12444.85 168.00 54607.20 88888.00 2015-04-16 10:13:42.875 106 12444.88 168.15 54607.18 88888.00 2015-04-16 10:13:43.000 106 12444.95 168.35 54607.18 88888.00 2015-04-16 10:13:43.125 106 12445.05 168.55 54607.15 88888.00 2015-04-16 10:13:43.250 106 12445.20 168.80 54607.15 88888.00 2015-04-16 10:13:43.375 106 12445.25 168.95 54607.12 88888.00 2015-04-16 10:13:43.500 106 12445.27 169.15 54607.10 88888.00 2015-04-16 10:13:43.625 106 12445.40 169.40 54607.07 88888.00 2015-04-16 10:13:43.750 106 12445.45 169.60 54607.03 88888.00 2015-04-16 10:13:43.875 106 12445.52 169.80 54607.03 88888.00 2015-04-16 10:13:44.000 106 12445.60 170.00 54606.97 88888.00 2015-04-16 10:13:44.125 106 12445.65 170.25 54606.95 88888.00 2015-04-16 10:13:44.250 106 12445.73 170.45 54606.93 88888.00 2015-04-16 10:13:44.375 106 12445.85 170.65 54606.90 88888.00 2015-04-16 10:13:44.500 106 12445.92 170.88 54606.88 88888.00 2015-04-16 10:13:44.625 106 12445.92 171.07 54606.85 88888.00 2015-04-16 10:13:44.750 106 12445.92 171.28 54606.82 88888.00 2015-04-16 10:13:44.875 106 12446.02 171.47 54606.82 88888.00 2015-04-16 10:13:45.000 106 12446.12 171.62 54606.78 88888.00 2015-04-16 10:13:45.125 106 12446.08 171.82 54606.78 88888.00 2015-04-16 10:13:45.250 106 12446.12 171.95 54606.75 88888.00 2015-04-16 10:13:45.375 106 12446.20 172.05 54606.75 88888.00 2015-04-16 10:13:45.500 106 12446.27 172.15 54606.72 88888.00 2015-04-16 10:13:45.625 106 12446.33 172.22 54606.68 88888.00 2015-04-16 10:13:45.750 106 12446.35 172.30 54606.65 88888.00 2015-04-16 10:13:45.875 106 12446.35 172.38 54606.65 88888.00 2015-04-16 10:13:46.000 106 12446.40 172.45 54606.62 88888.00 2015-04-16 10:13:46.125 106 12446.42 172.47 54606.65 88888.00 2015-04-16 10:13:46.250 106 12446.50 172.47 54606.65 88888.00 2015-04-16 10:13:46.375 106 12446.62 172.50 54606.62 88888.00 2015-04-16 10:13:46.500 106 12446.67 172.47 54606.62 88888.00 2015-04-16 10:13:46.625 106 12446.67 172.43 54606.65 88888.00 2015-04-16 10:13:46.750 106 12446.70 172.43 54606.70 88888.00 2015-04-16 10:13:46.875 106 12446.70 172.43 54606.70 88888.00 2015-04-16 10:13:47.000 106 12446.73 172.38 54606.72 88888.00 2015-04-16 10:13:47.125 106 12446.73 172.38 54606.72 88888.00 2015-04-16 10:13:47.250 106 12446.67 172.30 54606.72 88888.00 2015-04-16 10:13:47.375 106 12446.73 172.30 54606.72 88888.00 2015-04-16 10:13:47.500 106 12446.77 172.25 54606.75 88888.00 2015-04-16 10:13:47.625 106 12446.77 172.18 54606.75 88888.00 2015-04-16 10:13:47.750 106 12446.75 172.12 54606.80 88888.00 2015-04-16 10:13:47.875 106 12446.77 172.10 54606.80 88888.00 2015-04-16 10:13:48.000 106 12446.80 172.05 54606.80 88888.00 2015-04-16 10:13:48.125 106 12446.92 172.00 54606.80 88888.00 2015-04-16 10:13:48.250 106 12447.10 171.95 54606.85 88888.00 2015-04-16 10:13:48.375 106 12447.27 171.90 54606.85 88888.00 2015-04-16 10:13:48.500 106 12447.35 171.78 54606.85 88888.00 2015-04-16 10:13:48.625 106 12447.42 171.70 54606.85 88888.00 2015-04-16 10:13:48.750 106 12447.58 171.60 54606.82 88888.00 2015-04-16 10:13:48.875 106 12447.70 171.50 54606.85 88888.00 2015-04-16 10:13:49.000 106 12447.85 171.40 54606.82 88888.00 2015-04-16 10:13:49.125 106 12447.98 171.28 54606.85 88888.00 2015-04-16 10:13:49.250 106 12448.10 171.18 54606.88 88888.00 2015-04-16 10:13:49.375 106 12448.23 171.10 54606.88 88888.00 2015-04-16 10:13:49.500 106 12448.38 170.97 54606.90 88888.00 2015-04-16 10:13:49.625 106 12448.60 170.88 54606.90 88888.00 2015-04-16 10:13:49.750 106 12448.80 170.75 54606.90 88888.00 2015-04-16 10:13:49.875 106 12448.95 170.62 54606.90 88888.00 2015-04-16 10:13:50.000 106 12449.05 170.50 54606.90 88888.00 2015-04-16 10:13:50.125 106 12449.17 170.40 54606.90 88888.00 2015-04-16 10:13:50.250 106 12449.27 170.30 54606.88 88888.00 2015-04-16 10:13:50.375 106 12449.40 170.20 54606.88 88888.00 2015-04-16 10:13:50.500 106 12449.60 170.05 54606.88 88888.00 2015-04-16 10:13:50.625 106 12449.77 169.95 54606.88 88888.00 2015-04-16 10:13:50.750 106 12449.85 169.80 54606.85 88888.00 2015-04-16 10:13:50.875 106 12449.98 169.72 54606.85 88888.00 2015-04-16 10:13:51.000 106 12450.10 169.62 54606.85 88888.00 2015-04-16 10:13:51.125 106 12450.27 169.53 54606.88 88888.00 2015-04-16 10:13:51.250 106 12450.42 169.35 54606.90 88888.00 2015-04-16 10:13:51.375 106 12450.55 169.28 54606.88 88888.00 2015-04-16 10:13:51.500 106 12450.62 169.15 54606.85 88888.00 2015-04-16 10:13:51.625 106 12450.70 169.07 54606.85 88888.00 2015-04-16 10:13:51.750 106 12450.80 168.95 54606.88 88888.00 2015-04-16 10:13:51.875 106 12451.00 168.88 54606.88 88888.00 2015-04-16 10:13:52.000 106 12451.05 168.80 54606.88 88888.00 2015-04-16 10:13:52.125 106 12451.10 168.70 54606.82 88888.00 2015-04-16 10:13:52.250 106 12451.17 168.60 54606.88 88888.00 2015-04-16 10:13:52.375 106 12451.30 168.57 54606.90 88888.00 2015-04-16 10:13:52.500 106 12451.38 168.47 54606.93 88888.00 2015-04-16 10:13:52.625 106 12451.42 168.38 54606.88 88888.00 2015-04-16 10:13:52.750 106 12451.45 168.30 54606.88 88888.00 2015-04-16 10:13:52.875 106 12451.58 168.25 54606.85 88888.00 2015-04-16 10:13:53.000 106 12451.62 168.15 54606.85 88888.00 2015-04-16 10:13:53.125 106 12451.77 168.05 54606.82 88888.00 2015-04-16 10:13:53.250 106 12451.85 167.97 54606.82 88888.00 2015-04-16 10:13:53.375 106 12451.90 167.93 54606.80 88888.00 2015-04-16 10:13:53.500 106 12451.92 167.85 54606.80 88888.00 2015-04-16 10:13:53.625 106 12452.00 167.80 54606.80 88888.00 2015-04-16 10:13:53.750 106 12452.00 167.68 54606.75 88888.00 2015-04-16 10:13:53.875 106 12452.02 167.62 54606.75 88888.00 2015-04-16 10:13:54.000 106 12452.10 167.57 54606.75 88888.00 2015-04-16 10:13:54.125 106 12452.15 167.50 54606.72 88888.00 2015-04-16 10:13:54.250 106 12452.20 167.40 54606.70 88888.00 2015-04-16 10:13:54.375 106 12452.33 167.32 54606.70 88888.00 2015-04-16 10:13:54.500 106 12452.40 167.30 54606.70 88888.00 2015-04-16 10:13:54.625 106 12452.40 167.28 54606.65 88888.00 2015-04-16 10:13:54.750 106 12452.40 167.22 54606.68 88888.00 2015-04-16 10:13:54.875 106 12452.42 167.20 54606.65 88888.00 2015-04-16 10:13:55.000 106 12452.45 167.20 54606.65 88888.00 2015-04-16 10:13:55.125 106 12452.48 167.18 54606.68 88888.00 2015-04-16 10:13:55.250 106 12452.48 167.18 54606.62 88888.00 2015-04-16 10:13:55.375 106 12452.58 167.18 54606.62 88888.00 2015-04-16 10:13:55.500 106 12452.58 167.20 54606.62 88888.00 2015-04-16 10:13:55.625 106 12452.55 167.22 54606.62 88888.00 2015-04-16 10:13:55.750 106 12452.55 167.22 54606.62 88888.00 2015-04-16 10:13:55.875 106 12452.55 167.25 54606.60 88888.00 2015-04-16 10:13:56.000 106 12452.58 167.25 54606.60 88888.00 2015-04-16 10:13:56.125 106 12452.62 167.28 54606.57 88888.00 2015-04-16 10:13:56.250 106 12452.60 167.30 54606.55 88888.00 2015-04-16 10:13:56.375 106 12452.55 167.30 54606.53 88888.00 2015-04-16 10:13:56.500 106 12452.50 167.30 54606.55 88888.00 2015-04-16 10:13:56.625 106 12452.52 167.35 54606.53 88888.00 2015-04-16 10:13:56.750 106 12452.60 167.35 54606.53 88888.00 2015-04-16 10:13:56.875 106 12452.67 167.40 54606.53 88888.00 2015-04-16 10:13:57.000 106 12452.65 167.43 54606.47 88888.00 2015-04-16 10:13:57.125 106 12452.67 167.50 54606.47 88888.00 2015-04-16 10:13:57.250 106 12452.73 167.55 54606.47 88888.00 2015-04-16 10:13:57.375 106 12452.80 167.60 54606.45 88888.00 2015-04-16 10:13:57.500 106 12452.85 167.65 54606.45 88888.00 2015-04-16 10:13:57.625 106 12452.83 167.65 54606.45 88888.00 2015-04-16 10:13:57.750 106 12452.88 167.70 54606.45 88888.00 2015-04-16 10:13:57.875 106 12452.92 167.70 54606.43 88888.00 2015-04-16 10:13:58.000 106 12453.00 167.75 54606.43 88888.00 2015-04-16 10:13:58.125 106 12453.08 167.80 54606.43 88888.00 2015-04-16 10:13:58.250 106 12453.15 167.82 54606.43 88888.00 2015-04-16 10:13:58.375 106 12453.20 167.88 54606.40 88888.00 2015-04-16 10:13:58.500 106 12453.25 167.85 54606.40 88888.00 2015-04-16 10:13:58.625 106 12453.27 167.88 54606.40 88888.00 2015-04-16 10:13:58.750 106 12453.30 167.90 54606.38 88888.00 2015-04-16 10:13:58.875 106 12453.35 167.93 54606.38 88888.00 2015-04-16 10:13:59.000 106 12453.33 167.90 54606.35 88888.00 2015-04-16 10:13:59.125 106 12453.40 167.90 54606.35 88888.00 2015-04-16 10:13:59.250 106 12453.45 167.90 54606.38 88888.00 2015-04-16 10:13:59.375 106 12453.48 167.90 54606.35 88888.00 2015-04-16 10:13:59.500 106 12453.48 167.88 54606.32 88888.00 2015-04-16 10:13:59.625 106 12453.52 167.88 54606.32 88888.00 2015-04-16 10:13:59.750 106 12453.58 167.88 54606.35 88888.00 2015-04-16 10:13:59.875 106 12453.55 167.85 54606.35 88888.00 2015-04-16 10:14:00.000 106 12453.55 167.78 54606.32 88888.00 2015-04-16 10:14:00.125 106 12453.62 167.72 54606.32 88888.00 2015-04-16 10:14:00.250 106 12453.62 167.65 54606.32 88888.00 2015-04-16 10:14:00.375 106 12453.67 167.65 54606.35 88888.00 2015-04-16 10:14:00.500 106 12453.70 167.60 54606.35 88888.00 2015-04-16 10:14:00.625 106 12453.65 167.50 54606.32 88888.00 2015-04-16 10:14:00.750 106 12453.67 167.43 54606.32 88888.00 2015-04-16 10:14:00.875 106 12453.75 167.40 54606.30 88888.00 2015-04-16 10:14:01.000 106 12453.77 167.30 54606.32 88888.00 2015-04-16 10:14:01.125 106 12453.80 167.28 54606.32 88888.00 2015-04-16 10:14:01.250 106 12453.80 167.22 54606.35 88888.00 2015-04-16 10:14:01.375 106 12453.77 167.18 54606.32 88888.00 2015-04-16 10:14:01.500 106 12453.83 167.07 54606.32 88888.00 2015-04-16 10:14:01.625 106 12453.95 167.03 54606.38 88888.00 2015-04-16 10:14:01.750 106 12454.00 166.97 54606.40 88888.00 2015-04-16 10:14:01.875 106 12453.95 166.93 54606.43 88888.00 2015-04-16 10:14:02.000 106 12453.88 166.90 54606.40 88888.00 2015-04-16 10:14:02.125 106 12453.85 166.82 54606.40 88888.00 2015-04-16 10:14:02.250 106 12453.85 166.72 54606.40 88888.00 2015-04-16 10:14:02.375 106 12453.98 166.72 54606.40 88888.00 2015-04-16 10:14:02.500 106 12454.05 166.65 54606.40 88888.00 2015-04-16 10:14:02.625 106 12454.05 166.65 54606.40 88888.00 2015-04-16 10:14:02.750 106 12454.05 166.62 54606.43 88888.00 2015-04-16 10:14:02.875 106 12454.10 166.60 54606.43 88888.00 2015-04-16 10:14:03.000 106 12454.08 166.57 54606.43 88888.00 2015-04-16 10:14:03.125 106 12454.05 166.57 54606.45 88888.00 2015-04-16 10:14:03.250 106 12454.08 166.57 54606.45 88888.00 2015-04-16 10:14:03.375 106 12454.17 166.60 54606.43 88888.00 2015-04-16 10:14:03.500 106 12454.20 166.62 54606.45 88888.00 2015-04-16 10:14:03.625 106 12454.15 166.62 54606.47 88888.00 2015-04-16 10:14:03.750 106 12454.08 166.65 54606.47 88888.00 2015-04-16 10:14:03.875 106 12454.10 166.65 54606.47 88888.00 2015-04-16 10:14:04.000 106 12454.20 166.68 54606.45 88888.00 2015-04-16 10:14:04.125 106 12454.27 166.72 54606.47 88888.00 2015-04-16 10:14:04.250 106 12454.33 166.68 54606.45 88888.00 2015-04-16 10:14:04.375 106 12454.30 166.70 54606.43 88888.00 2015-04-16 10:14:04.500 106 12454.35 166.70 54606.45 88888.00 2015-04-16 10:14:04.625 106 12454.45 166.72 54606.45 88888.00 2015-04-16 10:14:04.750 106 12454.48 166.70 54606.43 88888.00 2015-04-16 10:14:04.875 106 12454.48 166.70 54606.40 88888.00 2015-04-16 10:14:05.000 106 12454.55 166.70 54606.38 88888.00 2015-04-16 10:14:05.125 106 12454.58 166.70 54606.40 88888.00 2015-04-16 10:14:05.250 106 12454.65 166.68 54606.40 88888.00 2015-04-16 10:14:05.375 106 12454.77 166.65 54606.40 88888.00 2015-04-16 10:14:05.500 106 12454.85 166.60 54606.38 88888.00 2015-04-16 10:14:05.625 106 12454.88 166.57 54606.35 88888.00 2015-04-16 10:14:05.750 106 12454.90 166.55 54606.35 88888.00 2015-04-16 10:14:05.875 106 12454.95 166.55 54606.32 88888.00 2015-04-16 10:14:06.000 106 12455.08 166.53 54606.35 88888.00 2015-04-16 10:14:06.125 106 12455.17 166.50 54606.32 88888.00 2015-04-16 10:14:06.250 106 12455.17 166.50 54606.32 88888.00 2015-04-16 10:14:06.375 106 12455.25 166.45 54606.35 88888.00 2015-04-16 10:14:06.500 106 12455.33 166.43 54606.35 88888.00 2015-04-16 10:14:06.625 106 12455.48 166.38 54606.35 88888.00 2015-04-16 10:14:06.750 106 12455.60 166.35 54606.35 88888.00 2015-04-16 10:14:06.875 106 12455.60 166.30 54606.32 88888.00 2015-04-16 10:14:07.000 106 12455.70 166.25 54606.28 88888.00 2015-04-16 10:14:07.125 106 12455.85 166.20 54606.28 88888.00 2015-04-16 10:14:07.250 106 12455.98 166.12 54606.25 88888.00 2015-04-16 10:14:07.375 106 12456.05 166.12 54606.25 88888.00 2015-04-16 10:14:07.500 106 12456.05 166.07 54606.22 88888.00 2015-04-16 10:14:07.625 106 12456.20 166.10 54606.22 88888.00 2015-04-16 10:14:07.750 106 12456.27 166.10 54606.20 88888.00 2015-04-16 10:14:07.875 106 12456.45 166.03 54606.18 88888.00 2015-04-16 10:14:08.000 106 12456.62 166.03 54606.15 88888.00 2015-04-16 10:14:08.125 106 12456.75 166.03 54606.12 88888.00 2015-04-16 10:14:08.250 106 12456.92 166.07 54606.10 88888.00 2015-04-16 10:14:08.375 106 12457.05 166.10 54606.07 88888.00 2015-04-16 10:14:08.500 106 12457.12 166.15 54606.07 88888.00 2015-04-16 10:14:08.625 106 12457.25 166.18 54606.03 88888.00 2015-04-16 10:14:08.750 106 12457.42 166.22 54606.00 88888.00 2015-04-16 10:14:08.875 106 12457.58 166.30 54606.03 88888.00 2015-04-16 10:14:09.000 106 12457.75 166.35 54605.97 88888.00 2015-04-16 10:14:09.125 106 12457.90 166.43 54605.95 88888.00 2015-04-16 10:14:09.250 106 12458.00 166.50 54605.95 88888.00 2015-04-16 10:14:09.375 106 12458.08 166.57 54605.88 88888.00 2015-04-16 10:14:09.500 106 12458.15 166.68 54605.85 88888.00 2015-04-16 10:14:09.625 106 12458.33 166.75 54605.82 88888.00 2015-04-16 10:14:09.750 106 12458.45 166.82 54605.80 88888.00 2015-04-16 10:14:09.875 106 12458.55 166.95 54605.78 88888.00 2015-04-16 10:14:10.000 106 12458.70 167.07 54605.75 88888.00 2015-04-16 10:14:10.125 106 12458.88 167.15 54605.75 88888.00 2015-04-16 10:14:10.250 106 12458.98 167.25 54605.72 88888.00 2015-04-16 10:14:10.375 106 12459.15 167.38 54605.70 88888.00 2015-04-16 10:14:10.500 106 12459.20 167.50 54605.65 88888.00 2015-04-16 10:14:10.625 106 12459.27 167.62 54605.62 88888.00 2015-04-16 10:14:10.750 106 12459.33 167.78 54605.60 88888.00 2015-04-16 10:14:10.875 106 12459.38 167.93 54605.57 88888.00 2015-04-16 10:14:11.000 106 12459.50 168.07 54605.55 88888.00 2015-04-16 10:14:11.125 106 12459.55 168.20 54605.55 88888.00 2015-04-16 10:14:11.250 106 12459.58 168.32 54605.53 88888.00 2015-04-16 10:14:11.375 106 12459.65 168.45 54605.47 88888.00 2015-04-16 10:14:11.500 106 12459.65 168.55 54605.47 88888.00 2015-04-16 10:14:11.625 106 12459.62 168.70 54605.45 88888.00 2015-04-16 10:14:11.750 106 12459.73 168.80 54605.45 88888.00 2015-04-16 10:14:11.875 106 12459.85 168.93 54605.45 88888.00 2015-04-16 10:14:12.000 106 12459.77 168.97 54605.40 88888.00 2015-04-16 10:14:12.125 106 12459.67 169.07 54605.40 88888.00 2015-04-16 10:14:12.250 106 12459.62 169.18 54605.43 88888.00 2015-04-16 10:14:12.375 106 12459.62 169.28 54605.35 88888.00 2015-04-16 10:14:12.500 106 12459.58 169.32 54605.35 88888.00 2015-04-16 10:14:12.625 106 12459.55 169.43 54605.35 88888.00 2015-04-16 10:14:12.750 106 12459.52 169.50 54605.35 88888.00 2015-04-16 10:14:12.875 106 12459.42 169.50 54605.38 88888.00 2015-04-16 10:14:13.000 106 12459.38 169.55 54605.35 88888.00 2015-04-16 10:14:13.125 106 12459.40 169.57 54605.38 88888.00 2015-04-16 10:14:13.250 106 12459.23 169.60 54605.43 88888.00 2015-04-16 10:14:13.375 106 12459.10 169.60 54605.38 88888.00 2015-04-16 10:14:13.500 106 12459.02 169.60 54605.40 88888.00 2015-04-16 10:14:13.625 106 12458.98 169.57 54605.40 88888.00 2015-04-16 10:14:13.750 106 12458.90 169.57 54605.40 88888.00 2015-04-16 10:14:13.875 106 12458.77 169.60 54605.40 88888.00 2015-04-16 10:14:14.000 106 12458.70 169.57 54605.40 88888.00 2015-04-16 10:14:14.125 106 12458.65 169.57 54605.43 88888.00 2015-04-16 10:14:14.250 106 12458.58 169.50 54605.45 88888.00 2015-04-16 10:14:14.375 106 12458.55 169.45 54605.43 88888.00 2015-04-16 10:14:14.500 106 12458.50 169.43 54605.43 88888.00 2015-04-16 10:14:14.625 106 12458.48 169.40 54605.43 88888.00 2015-04-16 10:14:14.750 106 12458.42 169.35 54605.43 88888.00 2015-04-16 10:14:14.875 106 12458.38 169.30 54605.43 88888.00 2015-04-16 10:14:15.000 106 12458.35 169.25 54605.45 88888.00 2015-04-16 10:14:15.125 106 12458.25 169.18 54605.47 88888.00 2015-04-16 10:14:15.250 106 12458.12 169.03 54605.45 88888.00 2015-04-16 10:14:15.375 106 12458.17 169.00 54605.47 88888.00 2015-04-16 10:14:15.500 106 12458.25 168.95 54605.50 88888.00 2015-04-16 10:14:15.625 106 12458.17 168.90 54605.50 88888.00 2015-04-16 10:14:15.750 106 12458.08 168.85 54605.50 88888.00 2015-04-16 10:14:15.875 106 12458.00 168.78 54605.53 88888.00 2015-04-16 10:14:16.000 106 12457.98 168.72 54605.53 88888.00 2015-04-16 10:14:16.125 106 12457.92 168.70 54605.55 88888.00 2015-04-16 10:14:16.250 106 12457.80 168.62 54605.55 88888.00 2015-04-16 10:14:16.375 106 12457.77 168.60 54605.60 88888.00 2015-04-16 10:14:16.500 106 12457.80 168.55 54605.57 88888.00 2015-04-16 10:14:16.625 106 12457.80 168.53 54605.60 88888.00 2015-04-16 10:14:16.750 106 12457.77 168.47 54605.60 88888.00 2015-04-16 10:14:16.875 106 12457.67 168.40 54605.60 88888.00 2015-04-16 10:14:17.000 106 12457.70 168.32 54605.60 88888.00 2015-04-16 10:14:17.125 106 12457.73 168.28 54605.60 88888.00 2015-04-16 10:14:17.250 106 12457.67 168.20 54605.62 88888.00 2015-04-16 10:14:17.375 106 12457.70 168.18 54605.65 88888.00 2015-04-16 10:14:17.500 106 12457.65 168.10 54605.68 88888.00 2015-04-16 10:14:17.625 106 12457.58 168.05 54605.70 88888.00 2015-04-16 10:14:17.750 106 12457.50 167.97 54605.72 88888.00 2015-04-16 10:14:17.875 106 12457.45 167.90 54605.70 88888.00 2015-04-16 10:14:18.000 106 12457.42 167.80 54605.70 88888.00 2015-04-16 10:14:18.125 106 12457.40 167.70 54605.72 88888.00 2015-04-16 10:14:18.250 106 12457.33 167.57 54605.75 88888.00 2015-04-16 10:14:18.375 106 12457.33 167.50 54605.78 88888.00 2015-04-16 10:14:18.500 106 12457.33 167.45 54605.82 88888.00 2015-04-16 10:14:18.625 106 12457.33 167.38 54605.82 88888.00 2015-04-16 10:14:18.750 106 12457.27 167.28 54605.82 88888.00 2015-04-16 10:14:18.875 106 12457.33 167.18 54605.88 88888.00 2015-04-16 10:14:19.000 106 12457.35 167.07 54605.88 88888.00 2015-04-16 10:14:19.125 106 12457.33 166.95 54605.88 88888.00 2015-04-16 10:14:19.250 106 12457.23 166.82 54605.90 88888.00 2015-04-16 10:14:19.375 106 12457.23 166.78 54605.93 88888.00 2015-04-16 10:14:19.500 106 12457.23 166.65 54605.93 88888.00 2015-04-16 10:14:19.625 106 12457.23 166.53 54605.95 88888.00 2015-04-16 10:14:19.750 106 12457.20 166.45 54605.95 88888.00 2015-04-16 10:14:19.875 106 12457.12 166.40 54605.97 88888.00 2015-04-16 10:14:20.000 106 12457.05 166.30 54606.00 88888.00 2015-04-16 10:14:20.125 106 12457.02 166.18 54606.03 88888.00 2015-04-16 10:14:20.250 106 12456.95 166.05 54606.07 88888.00 2015-04-16 10:14:20.375 106 12456.90 166.03 54606.10 88888.00 2015-04-16 10:14:20.500 106 12456.85 165.93 54606.10 88888.00 2015-04-16 10:14:20.625 106 12456.77 165.80 54606.15 88888.00 2015-04-16 10:14:20.750 106 12456.62 165.70 54606.20 88888.00 2015-04-16 10:14:20.875 106 12456.50 165.62 54606.22 88888.00 2015-04-16 10:14:21.000 106 12456.35 165.55 54606.28 88888.00 2015-04-16 10:14:21.125 106 12456.23 165.45 54606.35 88888.00 2015-04-16 10:14:21.250 106 12456.15 165.32 54606.38 88888.00 2015-04-16 10:14:21.375 106 12456.10 165.25 54606.40 88888.00 2015-04-16 10:14:21.500 106 12456.02 165.18 54606.40 88888.00 2015-04-16 10:14:21.625 106 12455.83 165.07 54606.40 88888.00 2015-04-16 10:14:21.750 106 12455.67 165.00 54606.45 88888.00 2015-04-16 10:14:21.875 106 12455.55 164.88 54606.45 88888.00 2015-04-16 10:14:22.000 106 12455.42 164.78 54606.45 88888.00 2015-04-16 10:14:22.125 106 12455.33 164.70 54606.45 88888.00 2015-04-16 10:14:22.250 106 12455.15 164.55 54606.53 88888.00 2015-04-16 10:14:22.375 106 12455.10 164.47 54606.57 88888.00 2015-04-16 10:14:22.500 106 12455.02 164.40 54606.60 88888.00 2015-04-16 10:14:22.625 106 12454.92 164.28 54606.57 88888.00 2015-04-16 10:14:22.750 106 12454.77 164.15 54606.60 88888.00 2015-04-16 10:14:22.875 106 12454.62 164.03 54606.62 88888.00 2015-04-16 10:14:23.000 106 12454.58 163.93 54606.68 88888.00 2015-04-16 10:14:23.125 106 12454.50 163.80 54606.72 88888.00 2015-04-16 10:14:23.250 106 12454.40 163.68 54606.70 88888.00 2015-04-16 10:14:23.375 106 12454.38 163.57 54606.72 88888.00 2015-04-16 10:14:23.500 106 12454.30 163.45 54606.80 88888.00 2015-04-16 10:14:23.625 106 12454.23 163.32 54606.82 88888.00 2015-04-16 10:14:23.750 106 12454.20 163.22 54606.88 88888.00 2015-04-16 10:14:23.875 106 12454.10 163.10 54606.90 88888.00 2015-04-16 10:14:24.000 106 12454.08 163.00 54606.88 88888.00 2015-04-16 10:14:24.125 106 12454.00 162.88 54606.88 88888.00 2015-04-16 10:14:24.250 106 12453.98 162.78 54606.93 88888.00 2015-04-16 10:14:24.375 106 12454.00 162.72 54606.95 88888.00 2015-04-16 10:14:24.500 106 12454.00 162.65 54606.95 88888.00 2015-04-16 10:14:24.625 106 12454.00 162.55 54606.95 88888.00 2015-04-16 10:14:24.750 106 12454.05 162.53 54606.93 88888.00 2015-04-16 10:14:24.875 106 12454.12 162.47 54606.95 88888.00 2015-04-16 10:14:25.000 106 12454.12 162.43 54606.95 88888.00 2015-04-16 10:14:25.125 106 12454.10 162.38 54607.00 88888.00 2015-04-16 10:14:25.250 106 12454.23 162.35 54607.00 88888.00 2015-04-16 10:14:25.375 106 12454.35 162.35 54607.00 88888.00 2015-04-16 10:14:25.500 106 12454.42 162.32 54606.95 88888.00 2015-04-16 10:14:25.625 106 12454.40 162.32 54606.95 88888.00 2015-04-16 10:14:25.750 106 12454.50 162.35 54606.95 88888.00 2015-04-16 10:14:25.875 106 12454.60 162.38 54606.95 88888.00 2015-04-16 10:14:26.000 106 12454.67 162.40 54606.93 88888.00 2015-04-16 10:14:26.125 106 12454.80 162.40 54606.95 88888.00 2015-04-16 10:14:26.250 106 12454.90 162.43 54606.93 88888.00 2015-04-16 10:14:26.375 106 12454.98 162.43 54606.90 88888.00 2015-04-16 10:14:26.500 106 12455.05 162.47 54606.88 88888.00 2015-04-16 10:14:26.625 106 12455.15 162.53 54606.88 88888.00 2015-04-16 10:14:26.750 106 12455.25 162.60 54606.85 88888.00 2015-04-16 10:14:26.875 106 12455.35 162.62 54606.82 88888.00 2015-04-16 10:14:27.000 106 12455.40 162.68 54606.75 88888.00 2015-04-16 10:14:27.125 106 12455.45 162.78 54606.75 88888.00 2015-04-16 10:14:27.250 106 12455.52 162.85 54606.75 88888.00 2015-04-16 10:14:27.375 106 12455.55 162.90 54606.70 88888.00 2015-04-16 10:14:27.500 106 12455.55 163.00 54606.65 88888.00 2015-04-16 10:14:27.625 106 12455.62 163.10 54606.68 88888.00 2015-04-16 10:14:27.750 106 12455.65 163.18 54606.68 88888.00 2015-04-16 10:14:27.875 106 12455.70 163.22 54606.62 88888.00 2015-04-16 10:14:28.000 106 12455.73 163.32 54606.57 88888.00 2015-04-16 10:14:28.125 106 12455.77 163.45 54606.55 88888.00 2015-04-16 10:14:28.250 106 12455.73 163.57 54606.57 88888.00 2015-04-16 10:14:28.375 106 12455.75 163.70 54606.55 88888.00 2015-04-16 10:14:28.500 106 12455.75 163.82 54606.53 88888.00 2015-04-16 10:14:28.625 106 12455.70 163.93 54606.50 88888.00 2015-04-16 10:14:28.750 106 12455.70 164.05 54606.45 88888.00 2015-04-16 10:14:28.875 106 12455.65 164.15 54606.45 88888.00 2015-04-16 10:14:29.000 106 12455.55 164.30 54606.43 88888.00 2015-04-16 10:14:29.125 106 12455.50 164.43 54606.43 88888.00 2015-04-16 10:14:29.250 106 12455.52 164.55 54606.43 88888.00 2015-04-16 10:14:29.375 106 12455.48 164.68 54606.40 88888.00 2015-04-16 10:14:29.500 106 12455.48 164.78 54606.38 88888.00 2015-04-16 10:14:29.625 106 12455.40 164.85 54606.35 88888.00 2015-04-16 10:14:29.750 106 12455.30 164.97 54606.32 88888.00 2015-04-16 10:14:29.875 106 12455.20 165.10 54606.32 88888.00 2015-04-16 10:14:30.000 106 12455.15 165.18 54606.32 88888.00 2015-04-16 10:14:30.125 106 12455.10 165.22 54606.30 88888.00 2015-04-16 10:14:30.250 106 12455.02 165.32 54606.28 88888.00 2015-04-16 10:14:30.375 106 12454.98 165.32 54606.28 88888.00 2015-04-16 10:14:30.500 106 12454.90 165.38 54606.28 88888.00 2015-04-16 10:14:30.625 106 12454.85 165.40 54606.28 88888.00 2015-04-16 10:14:30.750 106 12454.80 165.45 54606.25 88888.00 2015-04-16 10:14:30.875 106 12454.75 165.47 54606.28 88888.00 2015-04-16 10:14:31.000 106 12454.73 165.45 54606.22 88888.00 2015-04-16 10:14:31.125 106 12454.65 165.43 54606.22 88888.00 2015-04-16 10:14:31.250 106 12454.62 165.43 54606.25 88888.00 2015-04-16 10:14:31.375 106 12454.58 165.43 54606.25 88888.00 2015-04-16 10:14:31.500 106 12454.55 165.40 54606.25 88888.00 2015-04-16 10:14:31.625 106 12454.50 165.40 54606.25 88888.00 2015-04-16 10:14:31.750 106 12454.50 165.35 54606.28 88888.00 2015-04-16 10:14:31.875 106 12454.48 165.28 54606.22 88888.00 2015-04-16 10:14:32.000 106 12454.42 165.22 54606.22 88888.00 2015-04-16 10:14:32.125 106 12454.35 165.18 54606.28 88888.00 2015-04-16 10:14:32.250 106 12454.25 165.12 54606.30 88888.00 2015-04-16 10:14:32.375 106 12454.30 165.10 54606.28 88888.00 2015-04-16 10:14:32.500 106 12454.33 165.07 54606.30 88888.00 2015-04-16 10:14:32.625 106 12454.23 165.03 54606.30 88888.00 2015-04-16 10:14:32.750 106 12454.15 164.97 54606.30 88888.00 2015-04-16 10:14:32.875 106 12454.10 164.90 54606.32 88888.00 2015-04-16 10:14:33.000 106 12454.10 164.85 54606.30 88888.00 2015-04-16 10:14:33.125 106 12454.17 164.80 54606.32 88888.00 2015-04-16 10:14:33.250 106 12454.15 164.75 54606.32 88888.00 2015-04-16 10:14:33.375 106 12454.15 164.72 54606.32 88888.00 2015-04-16 10:14:33.500 106 12454.12 164.65 54606.35 88888.00 2015-04-16 10:14:33.625 106 12454.12 164.55 54606.35 88888.00 2015-04-16 10:14:33.750 106 12454.15 164.47 54606.32 88888.00 2015-04-16 10:14:33.875 106 12454.20 164.43 54606.38 88888.00 2015-04-16 10:14:34.000 106 12454.17 164.35 54606.43 88888.00 2015-04-16 10:14:34.125 106 12454.17 164.30 54606.45 88888.00 2015-04-16 10:14:34.250 106 12454.12 164.25 54606.47 88888.00 2015-04-16 10:14:34.375 106 12454.15 164.18 54606.47 88888.00 2015-04-16 10:14:34.500 106 12454.10 164.10 54606.47 88888.00 2015-04-16 10:14:34.625 106 12454.05 164.00 54606.47 88888.00 2015-04-16 10:14:34.750 106 12454.00 163.95 54606.50 88888.00 2015-04-16 10:14:34.875 106 12453.92 163.90 54606.47 88888.00 2015-04-16 10:14:35.000 106 12453.90 163.82 54606.47 88888.00 2015-04-16 10:14:35.125 106 12453.88 163.75 54606.50 88888.00 2015-04-16 10:14:35.250 106 12453.80 163.68 54606.57 88888.00 2015-04-16 10:14:35.375 106 12453.80 163.65 54606.57 88888.00 2015-04-16 10:14:35.500 106 12453.83 163.55 54606.57 88888.00 2015-04-16 10:14:35.625 106 12453.85 163.47 54606.62 88888.00 2015-04-16 10:14:35.750 106 12453.83 163.43 54606.62 88888.00 2015-04-16 10:14:35.875 106 12453.77 163.38 54606.65 88888.00 2015-04-16 10:14:36.000 106 12453.75 163.32 54606.68 88888.00 2015-04-16 10:14:36.125 106 12453.70 163.30 54606.72 88888.00 2015-04-16 10:14:36.250 106 12453.67 163.22 54606.75 88888.00 2015-04-16 10:14:36.375 106 12453.65 163.22 54606.78 88888.00 2015-04-16 10:14:36.500 106 12453.60 163.20 54606.78 88888.00 2015-04-16 10:14:36.625 106 12453.60 163.18 54606.80 88888.00 2015-04-16 10:14:36.750 106 12453.55 163.12 54606.82 88888.00 2015-04-16 10:14:36.875 106 12453.48 163.05 54606.82 88888.00 2015-04-16 10:14:37.000 106 12453.45 163.03 54606.85 88888.00 2015-04-16 10:14:37.125 106 12453.45 163.00 54606.90 88888.00 2015-04-16 10:14:37.250 106 12453.35 162.93 54606.88 88888.00 2015-04-16 10:14:37.375 106 12453.33 162.90 54606.88 88888.00 2015-04-16 10:14:37.500 106 12453.25 162.85 54606.93 88888.00 2015-04-16 10:14:37.625 106 12453.25 162.88 54607.00 88888.00 2015-04-16 10:14:37.750 106 12453.23 162.80 54607.03 88888.00 2015-04-16 10:14:37.875 106 12453.17 162.72 54607.05 88888.00 2015-04-16 10:14:38.000 106 12453.17 162.72 54607.03 88888.00 2015-04-16 10:14:38.125 106 12453.08 162.72 54607.07 88888.00 2015-04-16 10:14:38.250 106 12453.00 162.70 54607.10 88888.00 2015-04-16 10:14:38.375 106 12452.98 162.68 54607.12 88888.00 2015-04-16 10:14:38.500 106 12452.92 162.65 54607.12 88888.00 2015-04-16 10:14:38.625 106 12452.95 162.57 54607.15 88888.00 2015-04-16 10:14:38.750 106 12452.98 162.57 54607.15 88888.00 2015-04-16 10:14:38.875 106 12452.95 162.57 54607.18 88888.00 2015-04-16 10:14:39.000 106 12452.92 162.57 54607.18 88888.00 2015-04-16 10:14:39.125 106 12452.90 162.62 54607.20 88888.00 2015-04-16 10:14:39.250 106 12452.90 162.65 54607.22 88888.00 2015-04-16 10:14:39.375 106 12452.88 162.70 54607.20 88888.00 2015-04-16 10:14:39.500 106 12452.77 162.75 54607.20 88888.00 2015-04-16 10:14:39.625 106 12452.75 162.80 54607.25 88888.00 2015-04-16 10:14:39.750 106 12452.75 162.88 54607.25 88888.00 2015-04-16 10:14:39.875 106 12452.73 162.95 54607.25 88888.00 2015-04-16 10:14:40.000 106 12452.65 162.97 54607.25 88888.00 2015-04-16 10:14:40.125 106 12452.58 163.05 54607.28 88888.00 2015-04-16 10:14:40.250 106 12452.42 163.10 54607.28 88888.00 2015-04-16 10:14:40.375 106 12452.40 163.15 54607.28 88888.00 2015-04-16 10:14:40.500 106 12452.40 163.22 54607.28 88888.00 2015-04-16 10:14:40.625 106 12452.30 163.28 54607.30 88888.00 2015-04-16 10:14:40.750 106 12452.27 163.32 54607.32 88888.00 2015-04-16 10:14:40.875 106 12452.17 163.43 54607.30 88888.00 2015-04-16 10:14:41.000 106 12452.10 163.50 54607.28 88888.00 2015-04-16 10:14:41.125 106 12452.02 163.55 54607.32 88888.00 2015-04-16 10:14:41.250 106 12451.98 163.53 54607.32 88888.00 2015-04-16 10:14:41.375 106 12452.00 163.57 54607.35 88888.00 2015-04-16 10:14:41.500 106 12451.95 163.60 54607.32 88888.00 2015-04-16 10:14:41.625 106 12451.83 163.60 54607.28 88888.00 2015-04-16 10:14:41.750 106 12451.83 163.62 54607.30 88888.00 2015-04-16 10:14:41.875 106 12451.85 163.65 54607.32 88888.00 2015-04-16 10:14:42.000 106 12451.80 163.70 54607.28 88888.00 2015-04-16 10:14:42.125 106 12451.77 163.68 54607.28 88888.00 2015-04-16 10:14:42.250 106 12451.77 163.65 54607.28 88888.00 2015-04-16 10:14:42.375 106 12451.85 163.62 54607.30 88888.00 2015-04-16 10:14:42.500 106 12451.92 163.57 54607.28 88888.00 2015-04-16 10:14:42.625 106 12451.88 163.57 54607.25 88888.00 2015-04-16 10:14:42.750 106 12451.92 163.55 54607.28 88888.00 2015-04-16 10:14:42.875 106 12452.02 163.50 54607.28 88888.00 2015-04-16 10:14:43.000 106 12452.10 163.43 54607.25 88888.00 2015-04-16 10:14:43.125 106 12452.23 163.38 54607.22 88888.00 2015-04-16 10:14:43.250 106 12452.33 163.30 54607.22 88888.00 2015-04-16 10:14:43.375 106 12452.45 163.28 54607.22 88888.00 2015-04-16 10:14:43.500 106 12452.48 163.20 54607.22 88888.00 2015-04-16 10:14:43.625 106 12452.52 163.12 54607.20 88888.00 2015-04-16 10:14:43.750 106 12452.65 163.07 54607.18 88888.00 2015-04-16 10:14:43.875 106 12452.75 163.00 54607.20 88888.00 2015-04-16 10:14:44.000 106 12452.83 162.93 54607.18 88888.00 2015-04-16 10:14:44.125 106 12452.90 162.85 54607.18 88888.00 2015-04-16 10:14:44.250 106 12453.02 162.78 54607.20 88888.00 2015-04-16 10:14:44.375 106 12453.23 162.72 54607.22 88888.00 2015-04-16 10:14:44.500 106 12453.30 162.68 54607.22 88888.00 2015-04-16 10:14:44.625 106 12453.38 162.60 54607.22 88888.00 2015-04-16 10:14:44.750 106 12453.42 162.53 54607.20 88888.00 2015-04-16 10:14:44.875 106 12453.50 162.45 54607.20 88888.00 2015-04-16 10:14:45.000 106 12453.60 162.38 54607.20 88888.00 2015-04-16 10:14:45.125 106 12453.75 162.35 54607.20 88888.00 2015-04-16 10:14:45.250 106 12453.85 162.25 54607.18 88888.00 2015-04-16 10:14:45.375 106 12454.02 162.18 54607.18 88888.00 2015-04-16 10:14:45.500 106 12454.10 162.12 54607.18 88888.00 2015-04-16 10:14:45.625 106 12454.17 162.05 54607.18 88888.00 2015-04-16 10:14:45.750 106 12454.30 161.97 54607.18 88888.00 2015-04-16 10:14:45.875 106 12454.42 161.95 54607.18 88888.00 2015-04-16 10:14:46.000 106 12454.45 161.85 54607.18 88888.00 2015-04-16 10:14:46.125 106 12454.48 161.78 54607.20 88888.00 2015-04-16 10:14:46.250 106 12454.50 161.70 54607.20 88888.00 2015-04-16 10:14:46.375 106 12454.62 161.65 54607.20 88888.00 2015-04-16 10:14:46.500 106 12454.75 161.60 54607.20 88888.00 2015-04-16 10:14:46.625 106 12454.88 161.53 54607.20 88888.00 2015-04-16 10:14:46.750 106 12454.90 161.47 54607.20 88888.00 2015-04-16 10:14:46.875 106 12454.95 161.38 54607.22 88888.00 2015-04-16 10:14:47.000 106 12455.00 161.30 54607.20 88888.00 2015-04-16 10:14:47.125 106 12455.08 161.20 54607.22 88888.00 2015-04-16 10:14:47.250 106 12455.12 161.10 54607.25 88888.00 2015-04-16 10:14:47.375 106 12455.20 161.05 54607.22 88888.00 2015-04-16 10:14:47.500 106 12455.27 160.97 54607.25 88888.00 2015-04-16 10:14:47.625 106 12455.33 160.93 54607.25 88888.00 2015-04-16 10:14:47.750 106 12455.38 160.85 54607.25 88888.00 2015-04-16 10:14:47.875 106 12455.35 160.80 54607.28 88888.00 2015-04-16 10:14:48.000 106 12455.38 160.75 54607.28 88888.00 2015-04-16 10:14:48.125 106 12455.38 160.72 54607.30 88888.00 2015-04-16 10:14:48.250 106 12455.30 160.68 54607.35 88888.00 2015-04-16 10:14:48.375 106 12455.35 160.65 54607.35 88888.00 2015-04-16 10:14:48.500 106 12455.38 160.68 54607.38 88888.00 2015-04-16 10:14:48.625 106 12455.40 160.68 54607.38 88888.00 2015-04-16 10:14:48.750 106 12455.38 160.65 54607.40 88888.00 2015-04-16 10:14:48.875 106 12455.33 160.65 54607.43 88888.00 2015-04-16 10:14:49.000 106 12455.33 160.62 54607.43 88888.00 2015-04-16 10:14:49.125 106 12455.27 160.62 54607.45 88888.00 2015-04-16 10:14:49.250 106 12455.27 160.57 54607.47 88888.00 2015-04-16 10:14:49.375 106 12455.27 160.60 54607.47 88888.00 2015-04-16 10:14:49.500 106 12455.23 160.65 54607.50 88888.00 2015-04-16 10:14:49.625 106 12455.20 160.68 54607.53 88888.00 2015-04-16 10:14:49.750 106 12455.17 160.70 54607.55 88888.00 2015-04-16 10:14:49.875 106 12455.15 160.70 54607.57 88888.00 2015-04-16 10:14:50.000 106 12455.15 160.70 54607.55 88888.00 2015-04-16 10:14:50.125 106 12455.15 160.68 54607.55 88888.00 2015-04-16 10:14:50.250 106 12455.05 160.68 54607.60 88888.00 2015-04-16 10:14:50.375 106 12455.00 160.70 54607.60 88888.00 2015-04-16 10:14:50.500 106 12454.95 160.70 54607.57 88888.00 2015-04-16 10:14:50.625 106 12454.88 160.72 54607.60 88888.00 2015-04-16 10:14:50.750 106 12454.83 160.78 54607.60 88888.00 2015-04-16 10:14:50.875 106 12454.77 160.78 54607.62 88888.00 2015-04-16 10:14:51.000 106 12454.75 160.78 54607.65 88888.00 2015-04-16 10:14:51.125 106 12454.67 160.80 54607.68 88888.00 2015-04-16 10:14:51.250 106 12454.60 160.82 54607.68 88888.00 2015-04-16 10:14:51.375 106 12454.58 160.85 54607.70 88888.00 2015-04-16 10:14:51.500 106 12454.48 160.85 54607.75 88888.00 2015-04-16 10:14:51.625 106 12454.42 160.88 54607.78 88888.00 2015-04-16 10:14:51.750 106 12454.40 160.90 54607.78 88888.00 2015-04-16 10:14:51.875 106 12454.38 160.90 54607.82 88888.00 2015-04-16 10:14:52.000 106 12454.35 160.90 54607.82 88888.00 2015-04-16 10:14:52.125 106 12454.33 160.90 54607.82 88888.00 2015-04-16 10:14:52.250 106 12454.25 160.90 54607.88 88888.00 2015-04-16 10:14:52.375 106 12454.27 160.93 54607.88 88888.00 2015-04-16 10:14:52.500 106 12454.27 160.90 54607.85 88888.00 2015-04-16 10:14:52.625 106 12454.20 160.90 54607.82 88888.00 2015-04-16 10:14:52.750 106 12454.25 160.88 54607.85 88888.00 2015-04-16 10:14:52.875 106 12454.27 160.88 54607.88 88888.00 2015-04-16 10:14:53.000 106 12454.30 160.88 54607.88 88888.00 2015-04-16 10:14:53.125 106 12454.33 160.88 54607.93 88888.00 2015-04-16 10:14:53.250 106 12454.27 160.85 54607.93 88888.00 2015-04-16 10:14:53.375 106 12454.23 160.88 54607.93 88888.00 2015-04-16 10:14:53.500 106 12454.23 160.88 54607.95 88888.00 2015-04-16 10:14:53.625 106 12454.35 160.93 54607.97 88888.00 2015-04-16 10:14:53.750 106 12454.35 160.95 54607.95 88888.00 2015-04-16 10:14:53.875 106 12454.30 160.97 54607.97 88888.00 2015-04-16 10:14:54.000 106 12454.35 161.00 54607.97 88888.00 2015-04-16 10:14:54.125 106 12454.38 161.05 54607.97 88888.00 2015-04-16 10:14:54.250 106 12454.40 161.12 54608.00 88888.00 2015-04-16 10:14:54.375 106 12454.38 161.18 54608.00 88888.00 2015-04-16 10:14:54.500 106 12454.38 161.22 54608.03 88888.00 2015-04-16 10:14:54.625 106 12454.38 161.25 54608.03 88888.00 2015-04-16 10:14:54.750 106 12454.30 161.32 54608.03 88888.00 2015-04-16 10:14:54.875 106 12454.25 161.40 54608.03 88888.00 2015-04-16 10:14:55.000 106 12454.25 161.50 54608.05 88888.00 2015-04-16 10:14:55.125 106 12454.17 161.55 54608.07 88888.00 2015-04-16 10:14:55.250 106 12454.10 161.57 54608.07 88888.00 2015-04-16 10:14:55.375 106 12454.05 161.62 54608.07 88888.00 2015-04-16 10:14:55.500 106 12453.95 161.70 54608.10 88888.00 2015-04-16 10:14:55.625 106 12453.90 161.78 54608.12 88888.00 2015-04-16 10:14:55.750 106 12453.85 161.85 54608.15 88888.00 2015-04-16 10:14:55.875 106 12453.73 161.90 54608.12 88888.00 2015-04-16 10:14:56.000 106 12453.60 161.93 54608.12 88888.00 2015-04-16 10:14:56.125 106 12453.50 162.00 54608.15 88888.00 2015-04-16 10:14:56.250 106 12453.38 162.05 54608.20 88888.00 2015-04-16 10:14:56.375 106 12453.23 162.12 54608.20 88888.00 2015-04-16 10:14:56.500 106 12453.10 162.20 54608.25 88888.00 2015-04-16 10:14:56.625 106 12453.00 162.22 54608.28 88888.00 2015-04-16 10:14:56.750 106 12452.88 162.25 54608.28 88888.00 2015-04-16 10:14:56.875 106 12452.75 162.32 54608.30 88888.00 2015-04-16 10:14:57.000 106 12452.55 162.35 54608.30 88888.00 2015-04-16 10:14:57.125 106 12452.40 162.40 54608.30 88888.00 2015-04-16 10:14:57.250 106 12452.17 162.43 54608.35 88888.00 2015-04-16 10:14:57.375 106 12452.02 162.50 54608.38 88888.00 2015-04-16 10:14:57.500 106 12451.85 162.55 54608.40 88888.00 2015-04-16 10:14:57.625 106 12451.65 162.62 54608.40 88888.00 2015-04-16 10:14:57.750 106 12451.45 162.68 54608.40 88888.00 2015-04-16 10:14:57.875 106 12451.27 162.72 54608.43 88888.00 2015-04-16 10:14:58.000 106 12451.05 162.75 54608.43 88888.00 2015-04-16 10:14:58.125 106 12450.80 162.82 54608.47 88888.00 2015-04-16 10:14:58.250 106 12450.58 162.88 54608.50 88888.00 2015-04-16 10:14:58.375 106 12450.42 162.90 54608.47 88888.00 2015-04-16 10:14:58.500 106 12450.27 162.95 54608.50 88888.00 2015-04-16 10:14:58.625 106 12450.12 163.03 54608.53 88888.00 2015-04-16 10:14:58.750 106 12449.90 163.12 54608.55 88888.00 2015-04-16 10:14:58.875 106 12449.60 163.15 54608.53 88888.00 2015-04-16 10:14:59.000 106 12449.33 163.15 54608.55 88888.00 2015-04-16 10:14:59.125 106 12449.15 163.20 54608.60 88888.00 2015-04-16 10:14:59.250 106 12448.95 163.20 54608.65 88888.00 2015-04-16 10:14:59.375 106 12448.75 163.25 54608.68 88888.00 2015-04-16 10:14:59.500 106 12448.55 163.28 54608.68 88888.00 2015-04-16 10:14:59.625 106 12448.42 163.28 54608.70 88888.00 2015-04-16 10:14:59.750 106 12448.23 163.28 54608.70 88888.00 2015-04-16 10:14:59.875 106 12448.08 163.30 54608.70 88888.00 2015-04-16 10:15:00.000 106 12447.95 163.32 54608.72 88888.00 2015-04-16 10:15:00.125 106 12447.83 163.38 54608.75 88888.00 2015-04-16 10:15:00.250 106 12447.67 163.38 54608.75 88888.00 2015-04-16 10:15:00.375 106 12447.60 163.40 54608.75 88888.00 2015-04-16 10:15:00.500 106 12447.42 163.38 54608.78 88888.00 2015-04-16 10:15:00.625 106 12447.38 163.43 54608.78 88888.00 2015-04-16 10:15:00.750 106 12447.27 163.40 54608.75 88888.00 2015-04-16 10:15:00.875 106 12447.23 163.45 54608.80 88888.00 2015-04-16 10:15:01.000 106 12447.23 163.47 54608.78 88888.00 2015-04-16 10:15:01.125 106 12447.20 163.47 54608.78 88888.00 2015-04-16 10:15:01.250 106 12447.08 163.47 54608.80 88888.00 2015-04-16 10:15:01.375 106 12447.05 163.53 54608.78 88888.00 2015-04-16 10:15:01.500 106 12447.00 163.55 54608.82 88888.00 2015-04-16 10:15:01.625 106 12447.02 163.60 54608.80 88888.00 2015-04-16 10:15:01.750 106 12447.08 163.62 54608.82 88888.00 2015-04-16 10:15:01.875 106 12447.08 163.65 54608.82 88888.00 2015-04-16 10:15:02.000 106 12447.10 163.68 54608.80 88888.00 2015-04-16 10:15:02.125 106 12447.12 163.75 54608.78 88888.00 2015-04-16 10:15:02.250 106 12447.17 163.80 54608.82 88888.00 2015-04-16 10:15:02.375 106 12447.27 163.85 54608.80 88888.00 2015-04-16 10:15:02.500 106 12447.35 163.88 54608.80 88888.00 2015-04-16 10:15:02.625 106 12447.42 163.93 54608.80 88888.00 2015-04-16 10:15:02.750 106 12447.50 164.00 54608.80 88888.00 2015-04-16 10:15:02.875 106 12447.55 164.05 54608.78 88888.00 2015-04-16 10:15:03.000 106 12447.60 164.12 54608.78 88888.00 2015-04-16 10:15:03.125 106 12447.75 164.22 54608.78 88888.00 2015-04-16 10:15:03.250 106 12447.88 164.30 54608.72 88888.00 2015-04-16 10:15:03.375 106 12447.98 164.38 54608.68 88888.00 2015-04-16 10:15:03.500 106 12448.02 164.45 54608.70 88888.00 2015-04-16 10:15:03.625 106 12448.12 164.55 54608.68 88888.00 2015-04-16 10:15:03.750 106 12448.20 164.62 54608.65 88888.00 2015-04-16 10:15:03.875 106 12448.27 164.70 54608.62 88888.00 2015-04-16 10:15:04.000 106 12448.35 164.78 54608.57 88888.00 2015-04-16 10:15:04.125 106 12448.50 164.82 54608.57 88888.00 2015-04-16 10:15:04.250 106 12448.58 164.85 54608.53 88888.00 2015-04-16 10:15:04.375 106 12448.67 164.93 54608.47 88888.00 2015-04-16 10:15:04.500 106 12448.73 164.97 54608.43 88888.00 2015-04-16 10:15:04.625 106 12448.83 165.03 54608.43 88888.00 2015-04-16 10:15:04.750 106 12449.00 165.07 54608.38 88888.00 2015-04-16 10:15:04.875 106 12449.15 165.12 54608.38 88888.00 2015-04-16 10:15:05.000 106 12449.25 165.20 54608.35 88888.00 2015-04-16 10:15:05.125 106 12449.35 165.20 54608.30 88888.00 2015-04-16 10:15:05.250 106 12449.42 165.25 54608.28 88888.00 2015-04-16 10:15:05.375 106 12449.55 165.30 54608.22 88888.00 2015-04-16 10:15:05.500 106 12449.67 165.32 54608.18 88888.00 2015-04-16 10:15:05.625 106 12449.75 165.32 54608.15 88888.00 2015-04-16 10:15:05.750 106 12449.77 165.32 54608.12 88888.00 2015-04-16 10:15:05.875 106 12449.88 165.35 54608.07 88888.00 2015-04-16 10:15:06.000 106 12450.02 165.32 54608.05 88888.00 2015-04-16 10:15:06.125 106 12450.20 165.38 54608.03 88888.00 2015-04-16 10:15:06.250 106 12450.27 165.38 54607.97 88888.00 2015-04-16 10:15:06.375 106 12450.40 165.40 54607.95 88888.00 2015-04-16 10:15:06.500 106 12450.58 165.40 54607.93 88888.00 2015-04-16 10:15:06.625 106 12450.67 165.40 54607.88 88888.00 2015-04-16 10:15:06.750 106 12450.83 165.40 54607.85 88888.00 2015-04-16 10:15:06.875 106 12451.05 165.45 54607.82 88888.00 2015-04-16 10:15:07.000 106 12451.15 165.47 54607.78 88888.00 2015-04-16 10:15:07.125 106 12451.20 165.50 54607.70 88888.00 2015-04-16 10:15:07.250 106 12451.33 165.53 54607.68 88888.00 2015-04-16 10:15:07.375 106 12451.55 165.55 54607.68 88888.00 2015-04-16 10:15:07.500 106 12451.70 165.57 54607.62 88888.00 2015-04-16 10:15:07.625 106 12451.88 165.60 54607.55 88888.00 2015-04-16 10:15:07.750 106 12452.02 165.62 54607.53 88888.00 2015-04-16 10:15:07.875 106 12452.15 165.70 54607.50 88888.00 2015-04-16 10:15:08.000 106 12452.33 165.75 54607.45 88888.00 2015-04-16 10:15:08.125 106 12452.45 165.85 54607.38 88888.00 2015-04-16 10:15:08.250 106 12452.50 165.88 54607.38 88888.00 2015-04-16 10:15:08.375 106 12452.65 165.95 54607.35 88888.00 2015-04-16 10:15:08.500 106 12452.85 166.03 54607.30 88888.00 2015-04-16 10:15:08.625 106 12453.08 166.12 54607.25 88888.00 2015-04-16 10:15:08.750 106 12453.20 166.20 54607.20 88888.00 2015-04-16 10:15:08.875 106 12453.20 166.30 54607.20 88888.00 2015-04-16 10:15:09.000 106 12453.35 166.38 54607.20 88888.00 2015-04-16 10:15:09.125 106 12453.58 166.45 54607.18 88888.00 2015-04-16 10:15:09.250 106 12453.67 166.60 54607.12 88888.00 2015-04-16 10:15:09.375 106 12453.80 166.68 54607.07 88888.00 2015-04-16 10:15:09.500 106 12453.95 166.72 54607.05 88888.00 2015-04-16 10:15:09.625 106 12454.10 166.80 54607.03 88888.00 2015-04-16 10:15:09.750 106 12454.25 166.88 54607.00 88888.00 2015-04-16 10:15:09.875 106 12454.38 166.95 54606.95 88888.00 2015-04-16 10:15:10.000 106 12454.45 167.05 54606.88 88888.00 2015-04-16 10:15:10.125 106 12454.55 167.10 54606.88 88888.00 2015-04-16 10:15:10.250 106 12454.67 167.15 54606.88 88888.00 2015-04-16 10:15:10.375 106 12454.85 167.20 54606.82 88888.00 2015-04-16 10:15:10.500 106 12454.92 167.28 54606.80 88888.00 2015-04-16 10:15:10.625 106 12455.10 167.35 54606.75 88888.00 2015-04-16 10:15:10.750 106 12455.27 167.40 54606.75 88888.00 2015-04-16 10:15:10.875 106 12455.42 167.47 54606.75 88888.00 2015-04-16 10:15:11.000 106 12455.48 167.55 54606.70 88888.00 2015-04-16 10:15:11.125 106 12455.52 167.60 54606.68 88888.00 2015-04-16 10:15:11.250 106 12455.60 167.65 54606.65 88888.00 2015-04-16 10:15:11.375 106 12455.83 167.70 54606.60 88888.00 2015-04-16 10:15:11.500 106 12455.92 167.80 54606.57 88888.00 2015-04-16 10:15:11.625 106 12456.02 167.88 54606.55 88888.00 2015-04-16 10:15:11.750 106 12456.08 167.93 54606.55 88888.00 2015-04-16 10:15:11.875 106 12456.17 168.00 54606.53 88888.00 2015-04-16 10:15:12.000 106 12456.30 168.00 54606.50 88888.00 2015-04-16 10:15:12.125 106 12456.42 168.07 54606.45 88888.00 2015-04-16 10:15:12.250 106 12456.48 168.12 54606.45 88888.00 2015-04-16 10:15:12.375 106 12456.62 168.18 54606.40 88888.00 2015-04-16 10:15:12.500 106 12456.67 168.22 54606.38 88888.00 2015-04-16 10:15:12.625 106 12456.73 168.28 54606.38 88888.00 2015-04-16 10:15:12.750 106 12456.77 168.32 54606.35 88888.00 2015-04-16 10:15:12.875 106 12456.88 168.43 54606.35 88888.00 2015-04-16 10:15:13.000 106 12456.92 168.50 54606.32 88888.00 2015-04-16 10:15:13.125 106 12456.98 168.55 54606.32 88888.00 2015-04-16 10:15:13.250 106 12456.95 168.57 54606.30 88888.00 2015-04-16 10:15:13.375 106 12456.98 168.65 54606.32 88888.00 2015-04-16 10:15:13.500 106 12457.00 168.75 54606.32 88888.00 2015-04-16 10:15:13.625 106 12457.05 168.82 54606.28 88888.00 2015-04-16 10:15:13.750 106 12457.08 168.90 54606.28 88888.00 2015-04-16 10:15:13.875 106 12457.15 169.05 54606.30 88888.00 2015-04-16 10:15:14.000 106 12457.10 169.12 54606.28 88888.00 2015-04-16 10:15:14.125 106 12457.10 169.25 54606.28 88888.00 2015-04-16 10:15:14.250 106 12457.05 169.38 54606.25 88888.00 2015-04-16 10:15:14.375 106 12457.08 169.55 54606.22 88888.00 2015-04-16 10:15:14.500 106 12457.02 169.72 54606.25 88888.00 2015-04-16 10:15:14.625 106 12456.92 169.88 54606.28 88888.00 2015-04-16 10:15:14.750 106 12456.83 170.03 54606.25 88888.00 2015-04-16 10:15:14.875 106 12456.75 170.20 54606.25 88888.00 2015-04-16 10:15:15.000 106 12456.65 170.38 54606.28 88888.00 2015-04-16 10:15:15.125 106 12456.52 170.60 54606.28 88888.00 2015-04-16 10:15:15.250 106 12456.42 170.88 54606.30 88888.00 2015-04-16 10:15:15.375 106 12456.33 171.10 54606.28 88888.00 2015-04-16 10:15:15.500 106 12456.12 171.32 54606.28 88888.00 2015-04-16 10:15:15.625 106 12455.98 171.57 54606.25 88888.00 2015-04-16 10:15:15.750 106 12455.83 171.82 54606.25 88888.00 2015-04-16 10:15:15.875 106 12455.67 172.05 54606.22 88888.00 2015-04-16 10:15:16.000 106 12455.52 172.32 54606.25 88888.00 2015-04-16 10:15:16.125 106 12455.35 172.60 54606.30 88888.00 2015-04-16 10:15:16.250 106 12455.17 172.85 54606.30 88888.00 2015-04-16 10:15:16.375 106 12455.02 173.10 54606.30 88888.00 2015-04-16 10:15:16.500 106 12454.80 173.38 54606.30 88888.00 2015-04-16 10:15:16.625 106 12454.55 173.57 54606.32 88888.00 2015-04-16 10:15:16.750 106 12454.40 173.80 54606.32 88888.00 2015-04-16 10:15:16.875 106 12454.25 174.00 54606.35 88888.00 2015-04-16 10:15:17.000 106 12454.00 174.25 54606.38 88888.00 2015-04-16 10:15:17.125 106 12453.75 174.45 54606.45 88888.00 2015-04-16 10:15:17.250 106 12453.50 174.68 54606.50 88888.00 2015-04-16 10:15:17.375 106 12453.33 174.82 54606.50 88888.00 2015-04-16 10:15:17.500 106 12453.08 174.97 54606.53 88888.00 2015-04-16 10:15:17.625 106 12452.83 175.12 54606.53 88888.00 2015-04-16 10:15:17.750 106 12452.55 175.25 54606.57 88888.00 2015-04-16 10:15:17.875 106 12452.30 175.32 54606.60 88888.00 2015-04-16 10:15:18.000 106 12452.08 175.43 54606.62 88888.00 2015-04-16 10:15:18.125 106 12451.85 175.53 54606.68 88888.00 2015-04-16 10:15:18.250 106 12451.50 175.55 54606.72 88888.00 2015-04-16 10:15:18.375 106 12451.23 175.62 54606.78 88888.00 2015-04-16 10:15:18.500 106 12451.05 175.68 54606.85 88888.00 2015-04-16 10:15:18.625 106 12450.77 175.70 54606.88 88888.00 2015-04-16 10:15:18.750 106 12450.45 175.72 54606.93 88888.00 2015-04-16 10:15:18.875 106 12450.27 175.72 54607.00 88888.00 2015-04-16 10:15:19.000 106 12450.20 175.75 54607.05 88888.00 2015-04-16 10:15:19.125 106 12449.98 175.75 54607.10 88888.00 2015-04-16 10:15:19.250 106 12449.75 175.75 54607.15 88888.00 2015-04-16 10:15:19.375 106 12449.65 175.75 54607.18 88888.00 2015-04-16 10:15:19.500 106 12449.48 175.72 54607.25 88888.00 2015-04-16 10:15:19.625 106 12449.23 175.68 54607.28 88888.00 2015-04-16 10:15:19.750 106 12449.02 175.62 54607.35 88888.00 2015-04-16 10:15:19.875 106 12448.85 175.60 54607.40 88888.00 2015-04-16 10:15:20.000 106 12448.65 175.55 54607.45 88888.00 2015-04-16 10:15:20.125 106 12448.48 175.47 54607.55 88888.00 2015-04-16 10:15:20.250 106 12448.30 175.38 54607.65 88888.00 2015-04-16 10:15:20.375 106 12448.17 175.38 54607.75 88888.00 2015-04-16 10:15:20.500 106 12448.00 175.32 54607.78 88888.00 2015-04-16 10:15:20.625 106 12447.75 175.22 54607.82 88888.00 2015-04-16 10:15:20.750 106 12447.62 175.15 54607.88 88888.00 2015-04-16 10:15:20.875 106 12447.52 175.07 54607.95 88888.00 2015-04-16 10:15:21.000 106 12447.35 174.97 54608.00 88888.00 2015-04-16 10:15:21.125 106 12447.17 174.88 54608.07 88888.00 2015-04-16 10:15:21.250 106 12447.00 174.80 54608.18 88888.00 2015-04-16 10:15:21.375 106 12446.90 174.75 54608.22 88888.00 2015-04-16 10:15:21.500 106 12446.77 174.62 54608.25 88888.00 2015-04-16 10:15:21.625 106 12446.65 174.53 54608.32 88888.00 2015-04-16 10:15:21.750 106 12446.55 174.45 54608.38 88888.00 2015-04-16 10:15:21.875 106 12446.48 174.32 54608.43 88888.00 2015-04-16 10:15:22.000 106 12446.40 174.20 54608.47 88888.00 2015-04-16 10:15:22.125 106 12446.38 174.07 54608.55 88888.00 2015-04-16 10:15:22.250 106 12446.35 173.93 54608.62 88888.00 2015-04-16 10:15:22.375 106 12446.35 173.82 54608.68 88888.00 2015-04-16 10:15:22.500 106 12446.35 173.70 54608.70 88888.00 2015-04-16 10:15:22.625 106 12446.35 173.57 54608.72 88888.00 2015-04-16 10:15:22.750 106 12446.33 173.43 54608.75 88888.00 2015-04-16 10:15:22.875 106 12446.30 173.30 54608.80 88888.00 2015-04-16 10:15:23.000 106 12446.38 173.18 54608.80 88888.00 2015-04-16 10:15:23.125 106 12446.35 173.05 54608.85 88888.00 2015-04-16 10:15:23.250 106 12446.35 172.90 54608.93 88888.00 2015-04-16 10:15:23.375 106 12446.42 172.80 54608.90 88888.00 2015-04-16 10:15:23.500 106 12446.48 172.70 54608.93 88888.00 2015-04-16 10:15:23.625 106 12446.50 172.57 54608.97 88888.00 2015-04-16 10:15:23.750 106 12446.60 172.45 54608.95 88888.00 2015-04-16 10:15:23.875 106 12446.73 172.35 54608.97 88888.00 2015-04-16 10:15:24.000 106 12446.80 172.30 54609.00 88888.00 2015-04-16 10:15:24.125 106 12446.88 172.20 54609.00 88888.00 2015-04-16 10:15:24.250 106 12446.98 172.07 54609.03 88888.00 2015-04-16 10:15:24.375 106 12447.15 172.00 54609.03 88888.00 2015-04-16 10:15:24.500 106 12447.27 171.95 54609.05 88888.00 2015-04-16 10:15:24.625 106 12447.42 171.90 54609.05 88888.00 2015-04-16 10:15:24.750 106 12447.58 171.82 54609.07 88888.00 2015-04-16 10:15:24.875 106 12447.70 171.78 54609.07 88888.00 2015-04-16 10:15:25.000 106 12447.90 171.68 54609.07 88888.00 2015-04-16 10:15:25.125 106 12448.05 171.68 54609.07 88888.00 2015-04-16 10:15:25.250 106 12448.17 171.62 54609.10 88888.00 2015-04-16 10:15:25.375 106 12448.27 171.57 54609.05 88888.00 2015-04-16 10:15:25.500 106 12448.42 171.50 54609.03 88888.00 2015-04-16 10:15:25.625 106 12448.60 171.47 54609.03 88888.00 2015-04-16 10:15:25.750 106 12448.75 171.47 54609.03 88888.00 2015-04-16 10:15:25.875 106 12448.85 171.45 54609.03 88888.00 2015-04-16 10:15:26.000 106 12448.90 171.47 54608.97 88888.00 2015-04-16 10:15:26.125 106 12449.02 171.45 54608.97 88888.00 2015-04-16 10:15:26.250 106 12449.25 171.40 54608.97 88888.00 2015-04-16 10:15:26.375 106 12449.42 171.43 54608.95 88888.00 2015-04-16 10:15:26.500 106 12449.50 171.45 54608.90 88888.00 2015-04-16 10:15:26.625 106 12449.60 171.45 54608.90 88888.00 2015-04-16 10:15:26.750 106 12449.73 171.47 54608.88 88888.00 2015-04-16 10:15:26.875 106 12449.80 171.50 54608.85 88888.00 2015-04-16 10:15:27.000 106 12449.98 171.55 54608.82 88888.00 2015-04-16 10:15:27.125 106 12450.15 171.60 54608.82 88888.00 2015-04-16 10:15:27.250 106 12450.25 171.65 54608.78 88888.00 2015-04-16 10:15:27.375 106 12450.30 171.70 54608.75 88888.00 2015-04-16 10:15:27.500 106 12450.33 171.75 54608.72 88888.00 2015-04-16 10:15:27.625 106 12450.33 171.85 54608.70 88888.00 2015-04-16 10:15:27.750 106 12450.42 171.93 54608.70 88888.00 2015-04-16 10:15:27.875 106 12450.52 171.97 54608.65 88888.00 2015-04-16 10:15:28.000 106 12450.58 172.00 54608.60 88888.00 2015-04-16 10:15:28.125 106 12450.65 172.05 54608.57 88888.00 2015-04-16 10:15:28.250 106 12450.65 172.10 54608.50 88888.00 2015-04-16 10:15:28.375 106 12450.75 172.18 54608.45 88888.00 2015-04-16 10:15:28.500 106 12450.83 172.28 54608.40 88888.00 2015-04-16 10:15:28.625 106 12450.88 172.30 54608.35 88888.00 2015-04-16 10:15:28.750 106 12450.88 172.38 54608.30 88888.00 2015-04-16 10:15:28.875 106 12450.83 172.40 54608.22 88888.00 2015-04-16 10:15:29.000 106 12450.85 172.45 54608.20 88888.00 2015-04-16 10:15:29.125 106 12450.90 172.53 54608.15 88888.00 2015-04-16 10:15:29.250 106 12450.92 172.57 54608.12 88888.00 2015-04-16 10:15:29.375 106 12451.00 172.60 54608.07 88888.00 2015-04-16 10:15:29.500 106 12451.02 172.62 54608.00 88888.00 2015-04-16 10:15:29.625 106 12451.05 172.65 54607.95 88888.00 2015-04-16 10:15:29.750 106 12451.05 172.68 54607.93 88888.00 2015-04-16 10:15:29.875 106 12451.12 172.72 54607.90 88888.00 2015-04-16 10:15:30.000 106 12451.12 172.78 54607.82 88888.00 2015-04-16 10:15:30.125 106 12451.10 172.82 54607.78 88888.00 2015-04-16 10:15:30.250 106 12451.15 172.85 54607.75 88888.00 2015-04-16 10:15:30.375 106 12451.23 172.90 54607.65 88888.00 2015-04-16 10:15:30.500 106 12451.23 172.95 54607.62 88888.00 2015-04-16 10:15:30.625 106 12451.17 172.97 54607.55 88888.00 2015-04-16 10:15:30.750 106 12451.23 173.05 54607.50 88888.00 2015-04-16 10:15:30.875 106 12451.40 173.10 54607.45 88888.00 2015-04-16 10:15:31.000 106 12451.38 173.15 54607.38 88888.00 2015-04-16 10:15:31.125 106 12451.38 173.18 54607.35 88888.00 2015-04-16 10:15:31.250 106 12451.45 173.25 54607.35 88888.00 2015-04-16 10:15:31.375 106 12451.58 173.30 54607.30 88888.00 2015-04-16 10:15:31.500 106 12451.62 173.30 54607.25 88888.00 2015-04-16 10:15:31.625 106 12451.60 173.38 54607.20 88888.00 2015-04-16 10:15:31.750 106 12451.62 173.45 54607.15 88888.00 2015-04-16 10:15:31.875 106 12451.70 173.47 54607.12 88888.00 2015-04-16 10:15:32.000 106 12451.73 173.53 54607.10 88888.00 2015-04-16 10:15:32.125 106 12451.73 173.55 54607.05 88888.00 2015-04-16 10:15:32.250 106 12451.75 173.60 54607.05 88888.00 2015-04-16 10:15:32.375 106 12451.88 173.65 54607.03 88888.00 2015-04-16 10:15:32.500 106 12451.88 173.70 54606.97 88888.00 2015-04-16 10:15:32.625 106 12451.80 173.78 54606.93 88888.00 2015-04-16 10:15:32.750 106 12451.83 173.82 54606.88 88888.00 2015-04-16 10:15:32.875 106 12451.92 173.90 54606.85 88888.00 2015-04-16 10:15:33.000 106 12451.95 173.95 54606.82 88888.00 2015-04-16 10:15:33.125 106 12451.95 173.97 54606.78 88888.00 2015-04-16 10:15:33.250 106 12451.92 174.07 54606.72 88888.00 2015-04-16 10:15:33.375 106 12451.90 174.15 54606.68 88888.00 2015-04-16 10:15:33.500 106 12451.85 174.25 54606.65 88888.00 2015-04-16 10:15:33.625 106 12451.85 174.32 54606.65 88888.00 2015-04-16 10:15:33.750 106 12451.88 174.43 54606.60 88888.00 2015-04-16 10:15:33.875 106 12451.85 174.53 54606.57 88888.00 2015-04-16 10:15:34.000 106 12451.83 174.57 54606.55 88888.00 2015-04-16 10:15:34.125 106 12451.80 174.68 54606.50 88888.00 2015-04-16 10:15:34.250 106 12451.75 174.78 54606.50 88888.00 2015-04-16 10:15:34.375 106 12451.73 174.90 54606.47 88888.00 2015-04-16 10:15:34.500 106 12451.67 175.00 54606.43 88888.00 2015-04-16 10:15:34.625 106 12451.58 175.12 54606.40 88888.00 2015-04-16 10:15:34.750 106 12451.50 175.25 54606.40 88888.00 2015-04-16 10:15:34.875 106 12451.38 175.38 54606.38 88888.00 2015-04-16 10:15:35.000 106 12451.27 175.43 54606.35 88888.00 2015-04-16 10:15:35.125 106 12451.25 175.53 54606.38 88888.00 2015-04-16 10:15:35.250 106 12451.12 175.60 54606.32 88888.00 2015-04-16 10:15:35.375 106 12451.00 175.68 54606.28 88888.00 2015-04-16 10:15:35.500 106 12450.85 175.72 54606.30 88888.00 2015-04-16 10:15:35.625 106 12450.80 175.75 54606.30 88888.00 2015-04-16 10:15:35.750 106 12450.70 175.80 54606.30 88888.00 2015-04-16 10:15:35.875 106 12450.55 175.85 54606.30 88888.00 2015-04-16 10:15:36.000 106 12450.45 175.82 54606.28 88888.00 2015-04-16 10:15:36.125 106 12450.40 175.78 54606.25 88888.00 2015-04-16 10:15:36.250 106 12450.38 175.72 54606.28 88888.00 2015-04-16 10:15:36.375 106 12450.23 175.72 54606.30 88888.00 2015-04-16 10:15:36.500 106 12450.05 175.65 54606.32 88888.00 2015-04-16 10:15:36.625 106 12450.00 175.65 54606.35 88888.00 2015-04-16 10:15:36.750 106 12449.95 175.55 54606.32 88888.00 2015-04-16 10:15:36.875 106 12449.88 175.47 54606.35 88888.00 2015-04-16 10:15:37.000 106 12449.77 175.43 54606.35 88888.00 2015-04-16 10:15:37.125 106 12449.67 175.35 54606.40 88888.00 2015-04-16 10:15:37.250 106 12449.65 175.25 54606.40 88888.00 2015-04-16 10:15:37.375 106 12449.65 175.20 54606.43 88888.00 2015-04-16 10:15:37.500 106 12449.55 175.07 54606.43 88888.00 2015-04-16 10:15:37.625 106 12449.42 174.97 54606.43 88888.00 2015-04-16 10:15:37.750 106 12449.30 174.85 54606.43 88888.00 2015-04-16 10:15:37.875 106 12449.17 174.75 54606.43 88888.00 2015-04-16 10:15:38.000 106 12449.17 174.62 54606.45 88888.00 2015-04-16 10:15:38.125 106 12449.15 174.53 54606.47 88888.00 2015-04-16 10:15:38.250 106 12449.08 174.40 54606.50 88888.00 2015-04-16 10:15:38.375 106 12448.98 174.30 54606.53 88888.00 2015-04-16 10:15:38.500 106 12448.90 174.18 54606.55 88888.00 2015-04-16 10:15:38.625 106 12448.83 174.07 54606.57 88888.00 2015-04-16 10:15:38.750 106 12448.77 173.97 54606.57 88888.00 2015-04-16 10:15:38.875 106 12448.75 173.80 54606.60 88888.00 2015-04-16 10:15:39.000 106 12448.70 173.68 54606.62 88888.00 2015-04-16 10:15:39.125 106 12448.67 173.55 54606.68 88888.00 2015-04-16 10:15:39.250 106 12448.65 173.35 54606.70 88888.00 2015-04-16 10:15:39.375 106 12448.62 173.22 54606.72 88888.00 2015-04-16 10:15:39.500 106 12448.58 173.05 54606.72 88888.00 2015-04-16 10:15:39.625 106 12448.58 172.93 54606.78 88888.00 2015-04-16 10:15:39.750 106 12448.55 172.72 54606.80 88888.00 2015-04-16 10:15:39.875 106 12448.55 172.53 54606.80 88888.00 2015-04-16 10:15:40.000 106 12448.55 172.35 54606.82 88888.00 2015-04-16 10:15:40.125 106 12448.58 172.18 54606.88 88888.00 2015-04-16 10:15:40.250 106 12448.60 171.95 54606.93 88888.00 2015-04-16 10:15:40.375 106 12448.73 171.82 54606.95 88888.00 2015-04-16 10:15:40.500 106 12448.83 171.60 54606.97 88888.00 2015-04-16 10:15:40.625 106 12448.85 171.40 54606.97 88888.00 2015-04-16 10:15:40.750 106 12448.90 171.20 54607.00 88888.00 2015-04-16 10:15:40.875 106 12448.95 171.03 54607.03 88888.00 2015-04-16 10:15:41.000 106 12449.10 170.82 54607.07 88888.00 2015-04-16 10:15:41.125 106 12449.20 170.62 54607.10 88888.00 2015-04-16 10:15:41.250 106 12449.33 170.43 54607.12 88888.00 2015-04-16 10:15:41.375 106 12449.52 170.30 54607.15 88888.00 2015-04-16 10:15:41.500 106 12449.73 170.12 54607.15 88888.00 2015-04-16 10:15:41.625 106 12449.98 169.95 54607.18 88888.00 2015-04-16 10:15:41.750 106 12450.08 169.75 54607.15 88888.00 2015-04-16 10:15:41.875 106 12450.20 169.60 54607.12 88888.00 2015-04-16 10:15:42.000 106 12450.40 169.50 54607.12 88888.00 2015-04-16 10:15:42.125 106 12450.60 169.43 54607.15 88888.00 2015-04-16 10:15:42.250 106 12450.83 169.28 54607.18 88888.00 2015-04-16 10:15:42.375 106 12451.02 169.22 54607.20 88888.00 2015-04-16 10:15:42.500 106 12451.23 169.10 54607.18 88888.00 2015-04-16 10:15:42.625 106 12451.42 169.00 54607.15 88888.00 2015-04-16 10:15:42.750 106 12451.67 168.95 54607.18 88888.00 2015-04-16 10:15:42.875 106 12451.95 168.90 54607.18 88888.00 2015-04-16 10:15:43.000 106 12452.10 168.85 54607.15 88888.00 2015-04-16 10:15:43.125 106 12452.33 168.82 54607.15 88888.00 2015-04-16 10:15:43.250 106 12452.55 168.80 54607.15 88888.00 2015-04-16 10:15:43.375 106 12452.77 168.80 54607.15 88888.00 2015-04-16 10:15:43.500 106 12452.88 168.82 54607.18 88888.00 2015-04-16 10:15:43.625 106 12453.08 168.85 54607.18 88888.00 2015-04-16 10:15:43.750 106 12453.27 168.88 54607.15 88888.00 2015-04-16 10:15:43.875 106 12453.45 168.90 54607.15 88888.00 2015-04-16 10:15:44.000 106 12453.62 168.93 54607.15 88888.00 2015-04-16 10:15:44.125 106 12453.85 168.95 54607.18 88888.00 2015-04-16 10:15:44.250 106 12453.98 169.05 54607.18 88888.00 2015-04-16 10:15:44.375 106 12454.15 169.15 54607.15 88888.00 2015-04-16 10:15:44.500 106 12454.30 169.18 54607.15 88888.00 2015-04-16 10:15:44.625 106 12454.42 169.22 54607.15 88888.00 2015-04-16 10:15:44.750 106 12454.60 169.32 54607.15 88888.00 2015-04-16 10:15:44.875 106 12454.73 169.40 54607.12 88888.00 2015-04-16 10:15:45.000 106 12454.77 169.45 54607.10 88888.00 2015-04-16 10:15:45.125 106 12454.92 169.55 54607.12 88888.00 2015-04-16 10:15:45.250 106 12455.05 169.60 54607.12 88888.00 2015-04-16 10:15:45.375 106 12455.25 169.65 54607.10 88888.00 2015-04-16 10:15:45.500 106 12455.35 169.70 54607.10 88888.00 2015-04-16 10:15:45.625 106 12455.45 169.75 54607.10 88888.00 2015-04-16 10:15:45.750 106 12455.55 169.82 54607.10 88888.00 2015-04-16 10:15:45.875 106 12455.65 169.82 54607.10 88888.00 2015-04-16 10:15:46.000 106 12455.77 169.85 54607.07 88888.00 2015-04-16 10:15:46.125 106 12455.90 169.93 54607.07 88888.00 2015-04-16 10:15:46.250 106 12456.02 169.93 54607.10 88888.00 2015-04-16 10:15:46.375 106 12456.17 169.95 54607.07 88888.00 2015-04-16 10:15:46.500 106 12456.25 169.97 54607.07 88888.00 2015-04-16 10:15:46.625 106 12456.40 169.97 54607.10 88888.00 2015-04-16 10:15:46.750 106 12456.50 170.00 54607.07 88888.00 2015-04-16 10:15:46.875 106 12456.65 170.00 54607.07 88888.00 2015-04-16 10:15:47.000 106 12456.75 170.00 54607.07 88888.00 2015-04-16 10:15:47.125 106 12456.83 170.00 54607.10 88888.00 2015-04-16 10:15:47.250 106 12456.83 170.00 54607.12 88888.00 2015-04-16 10:15:47.375 106 12456.92 169.97 54607.10 88888.00 2015-04-16 10:15:47.500 106 12457.08 170.03 54607.10 88888.00 2015-04-16 10:15:47.625 106 12457.23 170.03 54607.10 88888.00 2015-04-16 10:15:47.750 106 12457.33 170.03 54607.10 88888.00 2015-04-16 10:15:47.875 106 12457.27 170.00 54607.12 88888.00 2015-04-16 10:15:48.000 106 12457.23 170.00 54607.12 88888.00 2015-04-16 10:15:48.125 106 12457.25 170.00 54607.15 88888.00 2015-04-16 10:15:48.250 106 12457.40 170.00 54607.15 88888.00 2015-04-16 10:15:48.375 106 12457.52 170.00 54607.12 88888.00 2015-04-16 10:15:48.500 106 12457.55 170.00 54607.15 88888.00 2015-04-16 10:15:48.625 106 12457.70 170.00 54607.15 88888.00 2015-04-16 10:15:48.750 106 12457.85 170.00 54607.20 88888.00 2015-04-16 10:15:48.875 106 12457.90 170.03 54607.20 88888.00 2015-04-16 10:15:49.000 106 12457.92 170.00 54607.22 88888.00 2015-04-16 10:15:49.125 106 12457.98 169.97 54607.22 88888.00 2015-04-16 10:15:49.250 106 12458.05 170.03 54607.25 88888.00 2015-04-16 10:15:49.375 106 12458.17 170.03 54607.22 88888.00 2015-04-16 10:15:49.500 106 12458.20 170.05 54607.25 88888.00 2015-04-16 10:15:49.625 106 12458.23 170.03 54607.28 88888.00 2015-04-16 10:15:49.750 106 12458.25 170.05 54607.28 88888.00 2015-04-16 10:15:49.875 106 12458.33 170.05 54607.30 88888.00 2015-04-16 10:15:50.000 106 12458.40 170.03 54607.32 88888.00 2015-04-16 10:15:50.125 106 12458.40 170.03 54607.35 88888.00 2015-04-16 10:15:50.250 106 12458.38 170.05 54607.35 88888.00 2015-04-16 10:15:50.375 106 12458.38 170.03 54607.32 88888.00 2015-04-16 10:15:50.500 106 12458.42 170.03 54607.35 88888.00 2015-04-16 10:15:50.625 106 12458.48 170.03 54607.40 88888.00 2015-04-16 10:15:50.750 106 12458.52 170.05 54607.43 88888.00 2015-04-16 10:15:50.875 106 12458.45 170.07 54607.43 88888.00 2015-04-16 10:15:51.000 106 12458.45 170.10 54607.43 88888.00 2015-04-16 10:15:51.125 106 12458.52 170.07 54607.43 88888.00 2015-04-16 10:15:51.250 106 12458.52 170.05 54607.43 88888.00 2015-04-16 10:15:51.375 106 12458.52 170.05 54607.45 88888.00 2015-04-16 10:15:51.500 106 12459.88 169.47 54606.72 88888.00 2015-04-16 10:15:51.625 106 12459.90 169.53 54606.75 88888.00 2015-04-16 10:15:51.750 106 12459.85 169.50 54606.75 88888.00 2015-04-16 10:15:51.875 106 12459.75 169.50 54606.78 88888.00 2015-04-16 10:15:52.000 106 12459.70 169.50 54606.80 88888.00 2015-04-16 10:15:52.125 106 12459.73 169.53 54606.80 88888.00 2015-04-16 10:15:52.250 106 12459.75 169.53 54606.85 88888.00 2015-04-16 10:15:52.375 106 12459.80 169.55 54606.90 88888.00 2015-04-16 10:15:52.500 106 12458.40 170.22 54607.68 88888.00 2015-04-16 10:15:52.625 106 12458.38 170.25 54607.70 88888.00 2015-04-16 10:15:52.750 106 12458.38 170.25 54607.70 88888.00 2015-04-16 10:15:52.875 106 12458.38 170.25 54607.75 88888.00 2015-04-16 10:15:53.000 106 12458.35 170.25 54607.78 88888.00 2015-04-16 10:15:53.125 106 12458.25 170.28 54607.78 88888.00 2015-04-16 10:15:53.250 106 12458.12 170.28 54607.80 88888.00 2015-04-16 10:15:53.375 106 12458.15 170.30 54607.85 88888.00 2015-04-16 10:15:53.500 106 12458.10 170.30 54607.85 88888.00 2015-04-16 10:15:53.625 106 12458.08 170.32 54607.90 88888.00 2015-04-16 10:15:53.750 106 12458.08 170.35 54607.93 88888.00 2015-04-16 10:15:53.875 106 12458.08 170.40 54607.93 88888.00 2015-04-16 10:15:54.000 106 12458.10 170.43 54607.93 88888.00 2015-04-16 10:15:54.125 106 12457.98 170.47 54607.97 88888.00 2015-04-16 10:15:54.250 106 12457.83 170.53 54607.97 88888.00 2015-04-16 10:15:54.375 106 12457.80 170.60 54607.97 88888.00 2015-04-16 10:15:54.500 106 12457.70 170.68 54608.00 88888.00 2015-04-16 10:15:54.625 106 12457.62 170.78 54608.03 88888.00 2015-04-16 10:15:54.750 106 12457.55 170.90 54608.03 88888.00 2015-04-16 10:15:54.875 106 12457.40 171.05 54608.07 88888.00 2015-04-16 10:15:55.000 106 12457.20 171.18 54608.10 88888.00 2015-04-16 10:15:55.125 106 12457.05 171.28 54608.10 88888.00 2015-04-16 10:15:55.250 106 12456.88 171.45 54608.15 88888.00 2015-04-16 10:15:55.375 106 12456.75 171.57 54608.15 88888.00 2015-04-16 10:15:55.500 106 12456.58 171.68 54608.18 88888.00 2015-04-16 10:15:55.625 106 12456.35 171.80 54608.18 88888.00 2015-04-16 10:15:55.750 106 12456.15 171.93 54608.20 88888.00 2015-04-16 10:15:55.875 106 12456.00 172.03 54608.22 88888.00 2015-04-16 10:15:56.000 106 12455.80 172.12 54608.22 88888.00 2015-04-16 10:15:56.125 106 12455.65 172.22 54608.22 88888.00 2015-04-16 10:15:56.250 106 12455.42 172.30 54608.28 88888.00 2015-04-16 10:15:56.375 106 12455.20 172.38 54608.30 88888.00 2015-04-16 10:15:56.500 106 12455.05 172.43 54608.30 88888.00 2015-04-16 10:15:56.625 106 12454.95 172.53 54608.32 88888.00 2015-04-16 10:15:56.750 106 12454.77 172.62 54608.32 88888.00 2015-04-16 10:15:56.875 106 12454.58 172.62 54608.30 88888.00 2015-04-16 10:15:57.000 106 12454.38 172.65 54608.30 88888.00 2015-04-16 10:15:57.125 106 12454.20 172.75 54608.32 88888.00 2015-04-16 10:15:57.250 106 12454.10 172.75 54608.38 88888.00 2015-04-16 10:15:57.375 106 12454.00 172.78 54608.38 88888.00 2015-04-16 10:15:57.500 106 12453.85 172.78 54608.38 88888.00 2015-04-16 10:15:57.625 106 12453.70 172.80 54608.40 88888.00 2015-04-16 10:15:57.750 106 12453.62 172.82 54608.40 88888.00 2015-04-16 10:15:57.875 106 12453.58 172.80 54608.40 88888.00 2015-04-16 10:15:58.000 106 12453.50 172.80 54608.43 88888.00 2015-04-16 10:15:58.125 106 12453.38 172.80 54608.43 88888.00 2015-04-16 10:15:58.250 106 12453.33 172.78 54608.50 88888.00 2015-04-16 10:15:58.375 106 12453.23 172.78 54608.50 88888.00 2015-04-16 10:15:58.500 106 12453.15 172.75 54608.50 88888.00 2015-04-16 10:15:58.625 106 12453.12 172.72 54608.53 88888.00 2015-04-16 10:15:58.750 106 12453.10 172.70 54608.53 88888.00 2015-04-16 10:15:58.875 106 12453.08 172.62 54608.53 88888.00 2015-04-16 10:15:59.000 106 12453.05 172.60 54608.55 88888.00 2015-04-16 10:15:59.125 106 12453.05 172.57 54608.55 88888.00 2015-04-16 10:15:59.250 106 12453.08 172.50 54608.53 88888.00 2015-04-16 10:15:59.375 106 12453.12 172.47 54608.55 88888.00 2015-04-16 10:15:59.500 106 12453.15 172.43 54608.60 88888.00 2015-04-16 10:15:59.625 106 12453.08 172.43 54608.62 88888.00 2015-04-16 10:15:59.750 106 12453.08 172.38 54608.60 88888.00 2015-04-16 10:15:59.875 106 12453.15 172.32 54608.62 88888.00 2015-04-16 10:16:00.000 106 12453.23 172.25 54608.65 88888.00 2015-04-16 10:16:00.125 106 12453.17 172.18 54608.68 88888.00 2015-04-16 10:16:00.250 106 12453.17 172.12 54608.70 88888.00 2015-04-16 10:16:00.375 106 12453.27 172.07 54608.70 88888.00 2015-04-16 10:16:00.500 106 12453.30 172.03 54608.70 88888.00 2015-04-16 10:16:00.625 106 12453.35 171.97 54608.70 88888.00 2015-04-16 10:16:00.750 106 12453.30 171.95 54608.70 88888.00 2015-04-16 10:16:00.875 106 12453.25 171.93 54608.72 88888.00 2015-04-16 10:16:01.000 106 12453.35 171.88 54608.72 88888.00 2015-04-16 10:16:01.125 106 12453.50 171.82 54608.75 88888.00 2015-04-16 10:16:01.250 106 12453.58 171.78 54608.75 88888.00 2015-04-16 10:16:01.375 106 12453.67 171.78 54608.75 88888.00 2015-04-16 10:16:01.500 106 12453.75 171.72 54608.75 88888.00 2015-04-16 10:16:01.625 106 12453.83 171.70 54608.75 88888.00 2015-04-16 10:16:01.750 106 12453.88 171.70 54608.75 88888.00 2015-04-16 10:16:01.875 106 12454.00 171.68 54608.75 88888.00 2015-04-16 10:16:02.000 106 12454.17 171.65 54608.75 88888.00 2015-04-16 10:16:02.125 106 12454.33 171.65 54608.72 88888.00 2015-04-16 10:16:02.250 106 12454.40 171.57 54608.72 88888.00 2015-04-16 10:16:02.375 106 12454.55 171.60 54608.75 88888.00 2015-04-16 10:16:02.500 106 12454.67 171.60 54608.75 88888.00 2015-04-16 10:16:02.625 106 12454.88 171.62 54608.75 88888.00 2015-04-16 10:16:02.750 106 12455.02 171.62 54608.72 88888.00 2015-04-16 10:16:02.875 106 12455.12 171.57 54608.75 88888.00 2015-04-16 10:16:03.000 106 12455.27 171.60 54608.75 88888.00 2015-04-16 10:16:03.125 106 12455.42 171.60 54608.72 88888.00 2015-04-16 10:16:03.250 106 12455.58 171.60 54608.70 88888.00 2015-04-16 10:16:03.375 106 12455.73 171.60 54608.68 88888.00 2015-04-16 10:16:03.500 106 12455.85 171.62 54608.70 88888.00 2015-04-16 10:16:03.625 106 12456.00 171.65 54608.70 88888.00 2015-04-16 10:16:03.750 106 12456.15 171.70 54608.70 88888.00 2015-04-16 10:16:03.875 106 12456.23 171.70 54608.68 88888.00 2015-04-16 10:16:04.000 106 12456.35 171.72 54608.68 88888.00 2015-04-16 10:16:04.125 106 12456.48 171.75 54608.68 88888.00 2015-04-16 10:16:04.250 106 12456.52 171.78 54608.70 88888.00 2015-04-16 10:16:04.375 106 12456.60 171.82 54608.68 88888.00 2015-04-16 10:16:04.500 106 12456.70 171.82 54608.70 88888.00 2015-04-16 10:16:04.625 106 12456.77 171.88 54608.70 88888.00 2015-04-16 10:16:04.750 106 12456.85 171.90 54608.68 88888.00 2015-04-16 10:16:04.875 106 12456.95 171.93 54608.70 88888.00 2015-04-16 10:16:05.000 106 12457.05 171.95 54608.68 88888.00 2015-04-16 10:16:05.125 106 12457.17 171.95 54608.68 88888.00 2015-04-16 10:16:05.250 106 12457.30 171.93 54608.72 88888.00 2015-04-16 10:16:05.375 106 12457.38 171.95 54608.72 88888.00 2015-04-16 10:16:05.500 106 12457.42 171.95 54608.72 88888.00 2015-04-16 10:16:05.625 106 12457.52 171.93 54608.72 88888.00 2015-04-16 10:16:05.750 106 12457.58 171.95 54608.72 88888.00 2015-04-16 10:16:05.875 106 12457.60 171.95 54608.70 88888.00 2015-04-16 10:16:06.000 106 12457.65 171.93 54608.72 88888.00 2015-04-16 10:16:06.125 106 12457.70 171.90 54608.72 88888.00 2015-04-16 10:16:06.250 106 12457.77 171.85 54608.75 88888.00 2015-04-16 10:16:06.375 106 12457.90 171.85 54608.78 88888.00 2015-04-16 10:16:06.500 106 12457.92 171.80 54608.78 88888.00 2015-04-16 10:16:06.625 106 12457.95 171.78 54608.78 88888.00 2015-04-16 10:16:06.750 106 12458.08 171.75 54608.78 88888.00 2015-04-16 10:16:06.875 106 12458.15 171.70 54608.78 88888.00 2015-04-16 10:16:07.000 106 12458.27 171.70 54608.75 88888.00 2015-04-16 10:16:07.125 106 12458.33 171.65 54608.75 88888.00 2015-04-16 10:16:07.250 106 12458.38 171.57 54608.80 88888.00 2015-04-16 10:16:07.375 106 12458.48 171.60 54608.80 88888.00 2015-04-16 10:16:07.500 106 12458.58 171.60 54608.80 88888.00 2015-04-16 10:16:07.625 106 12458.62 171.60 54608.78 88888.00 2015-04-16 10:16:07.750 106 12458.77 171.60 54608.80 88888.00 2015-04-16 10:16:07.875 106 12458.83 171.65 54608.82 88888.00 2015-04-16 10:16:08.000 106 12458.83 171.68 54608.80 88888.00 2015-04-16 10:16:08.125 106 12458.90 171.72 54608.78 88888.00 2015-04-16 10:16:08.250 106 12458.95 171.80 54608.80 88888.00 2015-04-16 10:16:08.375 106 12459.05 171.88 54608.82 88888.00 2015-04-16 10:16:08.500 106 12459.12 171.93 54608.82 88888.00 2015-04-16 10:16:08.625 106 12459.17 171.97 54608.80 88888.00 2015-04-16 10:16:08.750 106 12459.15 172.03 54608.82 88888.00 2015-04-16 10:16:08.875 106 12459.23 172.12 54608.85 88888.00 2015-04-16 10:16:09.000 106 12459.30 172.28 54608.88 88888.00 2015-04-16 10:16:09.125 106 12459.20 172.38 54608.85 88888.00 2015-04-16 10:16:09.250 106 12459.10 172.53 54608.85 88888.00 2015-04-16 10:16:09.375 106 12459.10 172.62 54608.85 88888.00 2015-04-16 10:16:09.500 106 12459.08 172.72 54608.85 88888.00 2015-04-16 10:16:09.625 106 12458.92 172.80 54608.88 88888.00 2015-04-16 10:16:09.750 106 12458.73 172.88 54608.90 88888.00 2015-04-16 10:16:09.875 106 12458.65 172.97 54608.90 88888.00 2015-04-16 10:16:10.000 106 12458.60 173.10 54608.88 88888.00 2015-04-16 10:16:10.125 106 12458.52 173.18 54608.93 88888.00 2015-04-16 10:16:10.250 106 12458.33 173.20 54608.93 88888.00 2015-04-16 10:16:10.375 106 12458.27 173.28 54608.93 88888.00 2015-04-16 10:16:10.500 106 12458.12 173.32 54608.90 88888.00 2015-04-16 10:16:10.625 106 12457.98 173.35 54608.95 88888.00 2015-04-16 10:16:10.750 106 12457.83 173.38 54608.97 88888.00 2015-04-16 10:16:10.875 106 12457.70 173.43 54609.03 88888.00 2015-04-16 10:16:11.000 106 12457.60 173.43 54609.03 88888.00 2015-04-16 10:16:11.125 106 12457.48 173.43 54609.05 88888.00 2015-04-16 10:16:11.250 106 12457.23 173.43 54609.10 88888.00 2015-04-16 10:16:11.375 106 12457.12 173.45 54609.12 88888.00 2015-04-16 10:16:11.500 106 12457.02 173.45 54609.12 88888.00 2015-04-16 10:16:11.625 106 12456.98 173.47 54609.12 88888.00 2015-04-16 10:16:11.750 106 12456.88 173.45 54609.15 88888.00 2015-04-16 10:16:11.875 106 12456.77 173.40 54609.18 88888.00 2015-04-16 10:16:12.000 106 12456.70 173.45 54609.20 88888.00 2015-04-16 10:16:12.125 106 12456.62 173.47 54609.20 88888.00 2015-04-16 10:16:12.250 106 12456.50 173.43 54609.18 88888.00 2015-04-16 10:16:12.375 106 12456.48 173.45 54609.22 88888.00 2015-04-16 10:16:12.500 106 12456.48 173.47 54609.28 88888.00 2015-04-16 10:16:12.625 106 12456.42 173.47 54609.30 88888.00 2015-04-16 10:16:12.750 106 12456.33 173.47 54609.28 88888.00 2015-04-16 10:16:12.875 106 12456.38 173.45 54609.28 88888.00 2015-04-16 10:16:13.000 106 12456.33 173.43 54609.28 88888.00 2015-04-16 10:16:13.125 106 12456.35 173.45 54609.28 88888.00 2015-04-16 10:16:13.250 106 12456.38 173.47 54609.30 88888.00 2015-04-16 10:16:13.375 106 12456.40 173.50 54609.30 88888.00 2015-04-16 10:16:13.500 106 12456.40 173.47 54609.30 88888.00 2015-04-16 10:16:13.625 106 12456.45 173.47 54609.28 88888.00 2015-04-16 10:16:13.750 106 12456.52 173.53 54609.25 88888.00 2015-04-16 10:16:13.875 106 12456.58 173.57 54609.25 88888.00 2015-04-16 10:16:14.000 106 12456.67 173.60 54609.20 88888.00 2015-04-16 10:16:14.125 106 12456.75 173.65 54609.20 88888.00 2015-04-16 10:16:14.250 106 12456.83 173.75 54609.18 88888.00 2015-04-16 10:16:14.375 106 12456.92 173.90 54609.15 88888.00 2015-04-16 10:16:14.500 106 12456.92 174.05 54609.10 88888.00 2015-04-16 10:16:14.625 106 12456.92 174.18 54609.07 88888.00 2015-04-16 10:16:14.750 106 12456.95 174.32 54609.05 88888.00 2015-04-16 10:16:14.875 106 12457.02 174.50 54609.03 88888.00 2015-04-16 10:16:15.000 106 12457.05 174.75 54609.00 88888.00 2015-04-16 10:16:15.125 106 12457.08 174.95 54608.95 88888.00 2015-04-16 10:16:15.250 106 12457.00 175.20 54608.88 88888.00 2015-04-16 10:16:15.375 106 12457.00 175.43 54608.85 88888.00 2015-04-16 10:16:15.500 106 12457.02 175.68 54608.78 88888.00 2015-04-16 10:16:15.625 106 12457.05 175.95 54608.72 88888.00 2015-04-16 10:16:15.750 106 12457.10 176.20 54608.68 88888.00 2015-04-16 10:16:15.875 106 12457.10 176.50 54608.62 88888.00 2015-04-16 10:16:16.000 106 12457.05 176.80 54608.57 88888.00 2015-04-16 10:16:16.125 106 12457.02 177.10 54608.53 88888.00 2015-04-16 10:16:16.250 106 12457.05 177.38 54608.47 88888.00 2015-04-16 10:16:16.375 106 12457.10 177.60 54608.43 88888.00 2015-04-16 10:16:16.500 106 12457.05 177.85 54608.35 88888.00 2015-04-16 10:16:16.625 106 12457.00 178.12 54608.30 88888.00 2015-04-16 10:16:16.750 106 12457.00 178.38 54608.22 88888.00 2015-04-16 10:16:16.875 106 12457.12 178.55 54608.20 88888.00 2015-04-16 10:16:17.000 106 12457.12 178.78 54608.10 88888.00 2015-04-16 10:16:17.125 106 12457.10 179.00 54608.05 88888.00 2015-04-16 10:16:17.250 106 12457.08 179.22 54608.03 88888.00 2015-04-16 10:16:17.375 106 12457.05 179.35 54608.00 88888.00 2015-04-16 10:16:17.500 106 12456.95 179.47 54607.95 88888.00 2015-04-16 10:16:17.625 106 12456.98 179.62 54607.93 88888.00 2015-04-16 10:16:17.750 106 12457.05 179.78 54607.88 88888.00 2015-04-16 10:16:17.875 106 12457.08 179.93 54607.78 88888.00 2015-04-16 10:16:18.000 106 12457.02 180.03 54607.75 88888.00 2015-04-16 10:16:18.125 106 12456.98 180.18 54607.75 88888.00 2015-04-16 10:16:18.250 106 12456.95 180.30 54607.68 88888.00 2015-04-16 10:16:18.375 106 12456.90 180.40 54607.68 88888.00 2015-04-16 10:16:18.500 106 12456.90 180.53 54607.68 88888.00 2015-04-16 10:16:18.625 106 12456.80 180.62 54607.60 88888.00 2015-04-16 10:16:18.750 106 12456.73 180.70 54607.57 88888.00 2015-04-16 10:16:18.875 106 12456.67 180.80 54607.57 88888.00 2015-04-16 10:16:19.000 106 12456.58 180.88 54607.57 88888.00 2015-04-16 10:16:19.125 106 12456.42 180.93 54607.55 88888.00 2015-04-16 10:16:19.250 106 12456.27 180.93 54607.50 88888.00 2015-04-16 10:16:19.375 106 12456.25 180.97 54607.50 88888.00 2015-04-16 10:16:19.500 106 12456.23 181.03 54607.50 88888.00 2015-04-16 10:16:19.625 106 12456.08 181.05 54607.53 88888.00 2015-04-16 10:16:19.750 106 12455.95 181.05 54607.53 88888.00 2015-04-16 10:16:19.875 106 12455.83 181.07 54607.53 88888.00 2015-04-16 10:16:20.000 106 12455.65 181.07 54607.53 88888.00 2015-04-16 10:16:20.125 106 12455.52 181.05 54607.55 88888.00 2015-04-16 10:16:20.250 106 12455.40 181.00 54607.55 88888.00 2015-04-16 10:16:20.375 106 12455.40 181.03 54607.60 88888.00 2015-04-16 10:16:20.500 106 12455.33 181.00 54607.60 88888.00 2015-04-16 10:16:20.625 106 12455.27 180.95 54607.62 88888.00 2015-04-16 10:16:20.750 106 12455.15 180.88 54607.62 88888.00 2015-04-16 10:16:20.875 106 12455.02 180.80 54607.65 88888.00 2015-04-16 10:16:21.000 106 12454.88 180.72 54607.70 88888.00 2015-04-16 10:16:21.125 106 12454.73 180.65 54607.72 88888.00 2015-04-16 10:16:21.250 106 12454.60 180.55 54607.78 88888.00 2015-04-16 10:16:21.375 106 12454.55 180.47 54607.80 88888.00 2015-04-16 10:16:21.500 106 12454.45 180.32 54607.82 88888.00 2015-04-16 10:16:21.625 106 12454.35 180.20 54607.85 88888.00 2015-04-16 10:16:21.750 106 12454.25 180.07 54607.88 88888.00 2015-04-16 10:16:21.875 106 12454.23 179.95 54607.95 88888.00 2015-04-16 10:16:22.000 106 12454.12 179.80 54608.00 88888.00 2015-04-16 10:16:22.125 106 12454.00 179.62 54608.03 88888.00 2015-04-16 10:16:22.250 106 12453.90 179.40 54608.05 88888.00 2015-04-16 10:16:22.375 106 12453.85 179.25 54608.10 88888.00 2015-04-16 10:16:22.500 106 12453.80 179.07 54608.12 88888.00 2015-04-16 10:16:22.625 106 12453.75 178.88 54608.18 88888.00 2015-04-16 10:16:22.750 106 12453.77 178.68 54608.20 88888.00 2015-04-16 10:16:22.875 106 12453.75 178.43 54608.25 88888.00 2015-04-16 10:16:23.000 106 12453.75 178.25 54608.32 88888.00 2015-04-16 10:16:23.125 106 12453.80 178.07 54608.40 88888.00 2015-04-16 10:16:23.250 106 12453.77 177.82 54608.45 88888.00 2015-04-16 10:16:23.375 106 12453.77 177.62 54608.47 88888.00 2015-04-16 10:16:23.500 106 12453.77 177.40 54608.50 88888.00 2015-04-16 10:16:23.625 106 12453.75 177.15 54608.55 88888.00 2015-04-16 10:16:23.750 106 12453.73 176.95 54608.60 88888.00 2015-04-16 10:16:23.875 106 12453.77 176.80 54608.70 88888.00 2015-04-16 10:16:24.000 106 12453.85 176.60 54608.75 88888.00 2015-04-16 10:16:24.125 106 12453.75 176.38 54608.78 88888.00 2015-04-16 10:16:24.250 106 12453.65 176.10 54608.82 88888.00 2015-04-16 10:16:24.375 106 12453.77 175.97 54608.88 88888.00 2015-04-16 10:16:24.500 106 12453.77 175.82 54608.93 88888.00 2015-04-16 10:16:24.625 106 12453.67 175.65 54608.97 88888.00 2015-04-16 10:16:24.750 106 12453.65 175.43 54608.97 88888.00 2015-04-16 10:16:24.875 106 12453.65 175.25 54609.03 88888.00 2015-04-16 10:16:25.000 106 12453.62 175.12 54609.07 88888.00 2015-04-16 10:16:25.125 106 12453.67 174.95 54609.15 88888.00 2015-04-16 10:16:25.250 106 12453.65 174.78 54609.22 88888.00 2015-04-16 10:16:25.375 106 12453.58 174.70 54609.28 88888.00 2015-04-16 10:16:25.500 106 12453.55 174.55 54609.32 88888.00 2015-04-16 10:16:25.625 106 12453.52 174.40 54609.35 88888.00 2015-04-16 10:16:25.750 106 12453.48 174.25 54609.38 88888.00 2015-04-16 10:16:25.875 106 12453.40 174.12 54609.43 88888.00 2015-04-16 10:16:26.000 106 12453.30 174.00 54609.47 88888.00 2015-04-16 10:16:26.125 106 12453.25 173.90 54609.55 88888.00 2015-04-16 10:16:26.250 106 12453.20 173.75 54609.65 88888.00 2015-04-16 10:16:26.375 106 12453.10 173.68 54609.68 88888.00 2015-04-16 10:16:26.500 106 12452.92 173.60 54609.72 88888.00 2015-04-16 10:16:26.625 106 12452.88 173.53 54609.78 88888.00 2015-04-16 10:16:26.750 106 12452.88 173.45 54609.85 88888.00 2015-04-16 10:16:26.875 106 12452.75 173.32 54609.90 88888.00 2015-04-16 10:16:27.000 106 12452.70 173.25 54609.93 88888.00 2015-04-16 10:16:27.125 106 12452.55 173.20 54610.00 88888.00 2015-04-16 10:16:27.250 106 12452.45 173.07 54610.07 88888.00 2015-04-16 10:16:27.375 106 12452.42 173.03 54610.15 88888.00 2015-04-16 10:16:27.500 106 12452.33 172.93 54610.20 88888.00 2015-04-16 10:16:27.625 106 12452.17 172.85 54610.28 88888.00 2015-04-16 10:16:27.750 106 12452.10 172.78 54610.30 88888.00 2015-04-16 10:16:27.875 106 12452.02 172.68 54610.35 88888.00 2015-04-16 10:16:28.000 106 12451.98 172.55 54610.38 88888.00 2015-04-16 10:16:28.125 106 12451.92 172.45 54610.43 88888.00 2015-04-16 10:16:28.250 106 12451.83 172.38 54610.55 88888.00 2015-04-16 10:16:28.375 106 12451.80 172.30 54610.57 88888.00 2015-04-16 10:16:28.500 106 12451.75 172.22 54610.60 88888.00 2015-04-16 10:16:28.625 106 12451.80 172.10 54610.68 88888.00 2015-04-16 10:16:28.750 106 12451.88 172.05 54610.72 88888.00 2015-04-16 10:16:28.875 106 12451.80 171.97 54610.78 88888.00 2015-04-16 10:16:29.000 106 12451.73 171.88 54610.78 88888.00 2015-04-16 10:16:29.125 106 12451.67 171.78 54610.82 88888.00 2015-04-16 10:16:29.250 106 12451.65 171.68 54610.93 88888.00 2015-04-16 10:16:29.375 106 12451.73 171.60 54610.95 88888.00 2015-04-16 10:16:29.500 106 12451.80 171.55 54610.95 88888.00 2015-04-16 10:16:29.625 106 12451.83 171.45 54610.97 88888.00 2015-04-16 10:16:29.750 106 12451.92 171.38 54611.05 88888.00 2015-04-16 10:16:29.875 106 12451.95 171.35 54611.10 88888.00 2015-04-16 10:16:30.000 106 12451.95 171.25 54611.10 88888.00 2015-04-16 10:16:30.125 106 12451.92 171.18 54611.12 88888.00 2015-04-16 10:16:30.250 106 12451.90 171.07 54611.18 88888.00 2015-04-16 10:16:30.375 106 12451.98 171.05 54611.22 88888.00 2015-04-16 10:16:30.500 106 12452.05 171.00 54611.28 88888.00 2015-04-16 10:16:30.625 106 12452.10 170.93 54611.28 88888.00 2015-04-16 10:16:30.750 106 12452.10 170.82 54611.30 88888.00 2015-04-16 10:16:30.875 106 12452.12 170.75 54611.35 88888.00 2015-04-16 10:16:31.000 106 12452.17 170.70 54611.35 88888.00 2015-04-16 10:16:31.125 106 12452.23 170.62 54611.38 88888.00 2015-04-16 10:16:31.250 106 12452.25 170.50 54611.43 88888.00 2015-04-16 10:16:31.375 106 12452.35 170.43 54611.43 88888.00 2015-04-16 10:16:31.500 106 12452.48 170.35 54611.45 88888.00 2015-04-16 10:16:31.625 106 12452.58 170.30 54611.43 88888.00 2015-04-16 10:16:31.750 106 12452.65 170.28 54611.47 88888.00 2015-04-16 10:16:31.875 106 12452.70 170.22 54611.50 88888.00 2015-04-16 10:16:32.000 106 12452.80 170.20 54611.50 88888.00 2015-04-16 10:16:32.125 106 12452.83 170.15 54611.53 88888.00 2015-04-16 10:16:32.250 106 12452.92 170.12 54611.53 88888.00 2015-04-16 10:16:32.375 106 12453.00 170.10 54611.53 88888.00 2015-04-16 10:16:32.500 106 12453.02 170.07 54611.53 88888.00 2015-04-16 10:16:32.625 106 12453.08 170.07 54611.53 88888.00 2015-04-16 10:16:32.750 106 12453.10 170.10 54611.50 88888.00 2015-04-16 10:16:32.875 106 12453.12 170.10 54611.55 88888.00 2015-04-16 10:16:33.000 106 12453.15 170.07 54611.53 88888.00 2015-04-16 10:16:33.125 106 12453.17 170.15 54611.53 88888.00 2015-04-16 10:16:33.250 106 12453.20 170.22 54611.55 88888.00 2015-04-16 10:16:33.375 106 12453.17 170.25 54611.53 88888.00 2015-04-16 10:16:33.500 106 12453.10 170.28 54611.50 88888.00 2015-04-16 10:16:33.625 106 12453.08 170.30 54611.53 88888.00 2015-04-16 10:16:33.750 106 12453.10 170.35 54611.50 88888.00 2015-04-16 10:16:33.875 106 12453.10 170.35 54611.47 88888.00 2015-04-16 10:16:34.000 106 12453.12 170.40 54611.47 88888.00 2015-04-16 10:16:34.125 106 12453.15 170.43 54611.50 88888.00 2015-04-16 10:16:34.250 106 12453.17 170.40 54611.50 88888.00 2015-04-16 10:16:34.375 106 12453.23 170.43 54611.47 88888.00 2015-04-16 10:16:34.500 106 12453.25 170.47 54611.45 88888.00 2015-04-16 10:16:34.625 106 12453.27 170.50 54611.47 88888.00 2015-04-16 10:16:34.750 106 12453.23 170.53 54611.47 88888.00 2015-04-16 10:16:34.875 106 12453.27 170.57 54611.45 88888.00 2015-04-16 10:16:35.000 106 12453.30 170.60 54611.47 88888.00 2015-04-16 10:16:35.125 106 12453.42 170.65 54611.50 88888.00 2015-04-16 10:16:35.250 106 12453.52 170.72 54611.50 88888.00 2015-04-16 10:16:35.375 106 12453.62 170.75 54611.53 88888.00 2015-04-16 10:16:35.500 106 12453.65 170.78 54611.53 88888.00 2015-04-16 10:16:35.625 106 12453.62 170.80 54611.53 88888.00 2015-04-16 10:16:35.750 106 12453.67 170.80 54611.55 88888.00 2015-04-16 10:16:35.875 106 12453.80 170.82 54611.53 88888.00 2015-04-16 10:16:36.000 106 12453.80 170.85 54611.53 88888.00 2015-04-16 10:16:36.125 106 12453.85 170.88 54611.57 88888.00 2015-04-16 10:16:36.250 106 12453.85 170.85 54611.60 88888.00 2015-04-16 10:16:36.375 106 12453.88 170.88 54611.57 88888.00 2015-04-16 10:16:36.500 106 12453.92 170.85 54611.60 88888.00 2015-04-16 10:16:36.625 106 12453.92 170.85 54611.62 88888.00 2015-04-16 10:16:36.750 106 12453.92 170.85 54611.62 88888.00 2015-04-16 10:16:36.875 106 12453.95 170.80 54611.62 88888.00 2015-04-16 10:16:37.000 106 12453.95 170.75 54611.62 88888.00 2015-04-16 10:16:37.125 106 12453.95 170.78 54611.65 88888.00 2015-04-16 10:16:37.250 106 12453.98 170.70 54611.65 88888.00 2015-04-16 10:16:37.375 106 12453.98 170.70 54611.65 88888.00 2015-04-16 10:16:37.500 106 12453.95 170.68 54611.68 88888.00 2015-04-16 10:16:37.625 106 12454.05 170.65 54611.70 88888.00 2015-04-16 10:16:37.750 106 12454.17 170.68 54611.70 88888.00 2015-04-16 10:16:37.875 106 12454.17 170.62 54611.72 88888.00 2015-04-16 10:16:38.000 106 12454.25 170.57 54611.75 88888.00 2015-04-16 10:16:38.125 106 12454.33 170.60 54611.78 88888.00 2015-04-16 10:16:38.250 106 12454.30 170.57 54611.80 88888.00 2015-04-16 10:16:38.375 106 12454.30 170.57 54611.82 88888.00 2015-04-16 10:16:38.500 106 12454.33 170.57 54611.80 88888.00 2015-04-16 10:16:38.625 106 12454.40 170.57 54611.82 88888.00 2015-04-16 10:16:38.750 106 12454.48 170.60 54611.88 88888.00 2015-04-16 10:16:38.875 106 12454.45 170.57 54611.88 88888.00 2015-04-16 10:16:39.000 106 12454.45 170.57 54611.88 88888.00 2015-04-16 10:16:39.125 106 12454.45 170.57 54611.90 88888.00 2015-04-16 10:16:39.250 106 12454.48 170.60 54611.95 88888.00 2015-04-16 10:16:39.375 106 12454.48 170.65 54611.95 88888.00 2015-04-16 10:16:39.500 106 12454.48 170.70 54611.95 88888.00 2015-04-16 10:16:39.625 106 12454.45 170.75 54611.97 88888.00 2015-04-16 10:16:39.750 106 12454.38 170.75 54611.95 88888.00 2015-04-16 10:16:39.875 106 12454.38 170.82 54611.97 88888.00 2015-04-16 10:16:40.000 106 12454.38 170.93 54612.00 88888.00 2015-04-16 10:16:40.125 106 12454.35 171.00 54612.05 88888.00 2015-04-16 10:16:40.250 106 12454.27 171.05 54612.05 88888.00 2015-04-16 10:16:40.375 106 12454.20 171.15 54612.05 88888.00 2015-04-16 10:16:40.500 106 12454.12 171.25 54612.10 88888.00 2015-04-16 10:16:40.625 106 12454.05 171.32 54612.12 88888.00 2015-04-16 10:16:40.750 106 12454.00 171.38 54612.15 88888.00 2015-04-16 10:16:40.875 106 12453.95 171.45 54612.15 88888.00 2015-04-16 10:16:41.000 106 12453.88 171.57 54612.15 88888.00 2015-04-16 10:16:41.125 106 12453.75 171.72 54612.22 88888.00 2015-04-16 10:16:41.250 106 12453.60 171.85 54612.25 88888.00 2015-04-16 10:16:41.375 106 12453.55 171.93 54612.25 88888.00 2015-04-16 10:16:41.500 106 12453.45 172.00 54612.30 88888.00 2015-04-16 10:16:41.625 106 12453.38 172.10 54612.32 88888.00 2015-04-16 10:16:41.750 106 12453.25 172.25 54612.38 88888.00 2015-04-16 10:16:41.875 106 12453.15 172.32 54612.40 88888.00 2015-04-16 10:16:42.000 106 12453.08 172.35 54612.35 88888.00 2015-04-16 10:16:42.125 106 12452.98 172.43 54612.40 88888.00 2015-04-16 10:16:42.250 106 12452.77 172.53 54612.40 88888.00 2015-04-16 10:16:42.375 106 12452.70 172.62 54612.45 88888.00 2015-04-16 10:16:42.500 106 12452.60 172.72 54612.45 88888.00 2015-04-16 10:16:42.625 106 12452.42 172.78 54612.50 88888.00 2015-04-16 10:16:42.750 106 12452.33 172.88 54612.55 88888.00 2015-04-16 10:16:42.875 106 12452.20 172.95 54612.57 88888.00 2015-04-16 10:16:43.000 106 12452.02 173.07 54612.60 88888.00 2015-04-16 10:16:43.125 106 12451.85 173.20 54612.65 88888.00 2015-04-16 10:16:43.250 106 12451.67 173.30 54612.68 88888.00 2015-04-16 10:16:43.375 106 12451.58 173.40 54612.70 88888.00 2015-04-16 10:16:43.500 106 12451.40 173.47 54612.75 88888.00 2015-04-16 10:16:43.625 106 12451.25 173.55 54612.78 88888.00 2015-04-16 10:16:43.750 106 12451.15 173.62 54612.82 88888.00 2015-04-16 10:16:43.875 106 12451.05 173.72 54612.85 88888.00 2015-04-16 10:16:44.000 106 12450.92 173.80 54612.88 88888.00 2015-04-16 10:16:44.125 106 12450.80 173.85 54612.90 88888.00 2015-04-16 10:16:44.250 106 12450.62 173.90 54612.97 88888.00 2015-04-16 10:16:44.375 106 12450.52 173.95 54613.00 88888.00 2015-04-16 10:16:44.500 106 12450.40 174.00 54613.05 88888.00 2015-04-16 10:16:44.625 106 12450.30 174.05 54613.10 88888.00 2015-04-16 10:16:44.750 106 12450.15 174.10 54613.18 88888.00 2015-04-16 10:16:44.875 106 12450.00 174.18 54613.25 88888.00 2015-04-16 10:16:45.000 106 12449.88 174.18 54613.28 88888.00 2015-04-16 10:16:45.125 106 12449.83 174.15 54613.30 88888.00 2015-04-16 10:16:45.250 106 12449.73 174.20 54613.32 88888.00 2015-04-16 10:16:45.375 106 12449.62 174.15 54613.35 88888.00 2015-04-16 10:16:45.500 106 12449.58 174.18 54613.40 88888.00 2015-04-16 10:16:45.625 106 12449.52 174.15 54613.45 88888.00 2015-04-16 10:16:45.750 106 12449.48 174.05 54613.47 88888.00 2015-04-16 10:16:45.875 106 12449.52 173.97 54613.50 88888.00 2015-04-16 10:16:46.000 106 12449.58 173.90 54613.55 88888.00 2015-04-16 10:16:46.125 106 12449.58 173.85 54613.62 88888.00 2015-04-16 10:16:46.250 106 12449.55 173.72 54613.68 88888.00 2015-04-16 10:16:46.375 106 12449.58 173.68 54613.68 88888.00 2015-04-16 10:16:46.500 106 12449.58 173.57 54613.72 88888.00 2015-04-16 10:16:46.625 106 12449.58 173.47 54613.75 88888.00 2015-04-16 10:16:46.750 106 12449.65 173.40 54613.82 88888.00 2015-04-16 10:16:46.875 106 12449.80 173.28 54613.82 88888.00 2015-04-16 10:16:47.000 106 12449.80 173.15 54613.82 88888.00 2015-04-16 10:16:47.125 106 12449.90 173.05 54613.88 88888.00 2015-04-16 10:16:47.250 106 12450.02 172.90 54613.90 88888.00 2015-04-16 10:16:47.375 106 12450.10 172.88 54613.93 88888.00 2015-04-16 10:16:47.500 106 12450.17 172.80 54613.97 88888.00 2015-04-16 10:16:47.625 106 12450.30 172.70 54613.97 88888.00 2015-04-16 10:16:47.750 106 12450.40 172.60 54614.03 88888.00 2015-04-16 10:16:47.875 106 12450.45 172.47 54614.05 88888.00 2015-04-16 10:16:48.000 106 12450.48 172.35 54614.07 88888.00 2015-04-16 10:16:48.125 106 12450.52 172.32 54614.10 88888.00 2015-04-16 10:16:48.250 106 12450.60 172.28 54614.18 88888.00 2015-04-16 10:16:48.375 106 12450.75 172.22 54614.20 88888.00 2015-04-16 10:16:48.500 106 12450.77 172.12 54614.20 88888.00 2015-04-16 10:16:48.625 106 12450.85 172.05 54614.25 88888.00 2015-04-16 10:16:48.750 106 12450.95 172.00 54614.25 88888.00 2015-04-16 10:16:48.875 106 12451.05 171.97 54614.28 88888.00 2015-04-16 10:16:49.000 106 12451.12 171.93 54614.30 88888.00 2015-04-16 10:16:49.125 106 12451.20 171.90 54614.30 88888.00 2015-04-16 10:16:49.250 106 12451.27 171.85 54614.35 88888.00 2015-04-16 10:16:49.375 106 12451.40 171.82 54614.35 88888.00 2015-04-16 10:16:49.500 106 12451.50 171.80 54614.35 88888.00 2015-04-16 10:16:49.625 106 12451.55 171.78 54614.38 88888.00 2015-04-16 10:16:49.750 106 12451.65 171.78 54614.38 88888.00 2015-04-16 10:16:49.875 106 12451.70 171.78 54614.38 88888.00 2015-04-16 10:16:50.000 106 12451.77 171.78 54614.38 88888.00 2015-04-16 10:16:50.125 106 12451.80 171.75 54614.40 88888.00 2015-04-16 10:16:50.250 106 12451.83 171.75 54614.38 88888.00 2015-04-16 10:16:50.375 106 12451.95 171.82 54614.38 88888.00 2015-04-16 10:16:50.500 106 12452.05 171.88 54614.38 88888.00 2015-04-16 10:16:50.625 106 12452.10 171.90 54614.38 88888.00 2015-04-16 10:16:50.750 106 12452.10 171.93 54614.40 88888.00 2015-04-16 10:16:50.875 106 12452.12 171.95 54614.38 88888.00 2015-04-16 10:16:51.000 106 12452.20 171.97 54614.38 88888.00 2015-04-16 10:16:51.125 106 12452.25 172.03 54614.40 88888.00 2015-04-16 10:16:51.250 106 12452.27 172.05 54614.43 88888.00 2015-04-16 10:16:51.375 106 12452.30 172.10 54614.43 88888.00 2015-04-16 10:16:51.500 106 12452.30 172.12 54614.43 88888.00 2015-04-16 10:16:51.625 106 12452.27 172.18 54614.43 88888.00 2015-04-16 10:16:51.750 106 12452.27 172.25 54614.43 88888.00 2015-04-16 10:16:51.875 106 12452.25 172.28 54614.43 88888.00 2015-04-16 10:16:52.000 106 12452.27 172.35 54614.43 88888.00 2015-04-16 10:16:52.125 106 12452.23 172.40 54614.43 88888.00 2015-04-16 10:16:52.250 106 12452.15 172.40 54614.47 88888.00 2015-04-16 10:16:52.375 106 12452.10 172.40 54614.47 88888.00 2015-04-16 10:16:52.500 106 12452.08 172.43 54614.47 88888.00 2015-04-16 10:16:52.625 106 12452.00 172.45 54614.47 88888.00 2015-04-16 10:16:52.750 106 12451.95 172.53 54614.50 88888.00 2015-04-16 10:16:52.875 106 12451.95 172.53 54614.50 88888.00 2015-04-16 10:16:53.000 106 12451.92 172.53 54614.53 88888.00 2015-04-16 10:16:53.125 106 12451.92 172.57 54614.55 88888.00 2015-04-16 10:16:53.250 106 12451.88 172.60 54614.60 88888.00 2015-04-16 10:16:53.375 106 12451.83 172.60 54614.57 88888.00 2015-04-16 10:16:53.500 106 12451.75 172.57 54614.57 88888.00 2015-04-16 10:16:53.625 106 12451.70 172.57 54614.62 88888.00 2015-04-16 10:16:53.750 106 12451.62 172.57 54614.62 88888.00 2015-04-16 10:16:53.875 106 12451.52 172.57 54614.65 88888.00 2015-04-16 10:16:54.000 106 12451.45 172.60 54614.68 88888.00 2015-04-16 10:16:54.125 106 12451.33 172.60 54614.68 88888.00 2015-04-16 10:16:54.250 106 12451.17 172.57 54614.68 88888.00 2015-04-16 10:16:54.375 106 12451.12 172.57 54614.68 88888.00 2015-04-16 10:16:54.500 106 12451.10 172.57 54614.70 88888.00 2015-04-16 10:16:54.625 106 12451.05 172.55 54614.72 88888.00 2015-04-16 10:16:54.750 106 12450.95 172.53 54614.72 88888.00 2015-04-16 10:16:54.875 106 12450.88 172.53 54614.75 88888.00 2015-04-16 10:16:55.000 106 12450.85 172.47 54614.78 88888.00 2015-04-16 10:16:55.125 106 12450.80 172.43 54614.80 88888.00 2015-04-16 10:16:55.250 106 12450.73 172.35 54614.78 88888.00 2015-04-16 10:16:55.375 106 12450.70 172.32 54614.82 88888.00 2015-04-16 10:16:55.500 106 12450.65 172.30 54614.82 88888.00 2015-04-16 10:16:55.625 106 12450.62 172.28 54614.85 88888.00 2015-04-16 10:16:55.750 106 12450.60 172.22 54614.85 88888.00 2015-04-16 10:16:55.875 106 12450.52 172.18 54614.85 88888.00 2015-04-16 10:16:56.000 106 12450.48 172.12 54614.82 88888.00 2015-04-16 10:16:56.125 106 12450.50 172.07 54614.85 88888.00 2015-04-16 10:16:56.250 106 12450.50 172.05 54614.90 88888.00 2015-04-16 10:16:56.375 106 12450.48 172.05 54614.90 88888.00 2015-04-16 10:16:56.500 106 12450.38 172.00 54614.90 88888.00 2015-04-16 10:16:56.625 106 12450.33 171.97 54614.88 88888.00 2015-04-16 10:16:56.750 106 12450.38 171.97 54614.90 88888.00 2015-04-16 10:16:56.875 106 12450.40 171.95 54614.90 88888.00 2015-04-16 10:16:57.000 106 12450.42 171.95 54614.90 88888.00 2015-04-16 10:16:57.125 106 12450.38 171.95 54614.90 88888.00 2015-04-16 10:16:57.250 106 12450.33 171.93 54614.93 88888.00 2015-04-16 10:16:57.375 106 12450.40 171.95 54614.93 88888.00 2015-04-16 10:16:57.500 106 12450.48 171.93 54614.95 88888.00 2015-04-16 10:16:57.625 106 12450.50 171.90 54614.95 88888.00 2015-04-16 10:16:57.750 106 12450.52 171.88 54614.93 88888.00 2015-04-16 10:16:57.875 106 12450.60 171.85 54614.90 88888.00 2015-04-16 10:16:58.000 106 12450.67 171.85 54614.90 88888.00 2015-04-16 10:16:58.125 106 12450.73 171.85 54614.90 88888.00 2015-04-16 10:16:58.250 106 12450.77 171.82 54614.90 88888.00 2015-04-16 10:16:58.375 106 12450.77 171.85 54614.88 88888.00 2015-04-16 10:16:58.500 106 12450.75 171.85 54614.88 88888.00 2015-04-16 10:16:58.625 106 12450.88 171.88 54614.88 88888.00 2015-04-16 10:16:58.750 106 12450.95 171.88 54614.88 88888.00 2015-04-16 10:16:58.875 106 12451.05 171.93 54614.88 88888.00 2015-04-16 10:16:59.000 106 12451.15 171.88 54614.88 88888.00 2015-04-16 10:16:59.125 106 12451.23 171.85 54614.85 88888.00 2015-04-16 10:16:59.250 106 12451.23 171.82 54614.88 88888.00 2015-04-16 10:16:59.375 106 12451.25 171.85 54614.88 88888.00 2015-04-16 10:16:59.500 106 12451.35 171.82 54614.85 88888.00 2015-04-16 10:16:59.625 106 12451.38 171.82 54614.85 88888.00 2015-04-16 10:16:59.750 106 12451.40 171.78 54614.88 88888.00 2015-04-16 10:16:59.875 106 12451.45 171.75 54614.85 88888.00 2015-04-16 10:17:00.000 106 12451.40 171.68 54614.85 88888.00 2015-04-16 10:17:00.125 106 12451.45 171.68 54614.88 88888.00 2015-04-16 10:17:00.250 106 12451.65 171.60 54614.88 88888.00 2015-04-16 10:17:00.375 106 12451.77 171.53 54614.88 88888.00 2015-04-16 10:17:00.500 106 12451.73 171.45 54614.85 88888.00 2015-04-16 10:17:00.625 106 12451.73 171.40 54614.85 88888.00 2015-04-16 10:17:00.750 106 12451.77 171.38 54614.88 88888.00 2015-04-16 10:17:00.875 106 12451.83 171.32 54614.88 88888.00 2015-04-16 10:17:01.000 106 12451.80 171.28 54614.85 88888.00 2015-04-16 10:17:01.125 106 12451.75 171.22 54614.88 88888.00 2015-04-16 10:17:01.250 106 12451.73 171.20 54614.93 88888.00 2015-04-16 10:17:01.375 106 12451.67 171.20 54614.90 88888.00 2015-04-16 10:17:01.500 106 12451.65 171.18 54614.93 88888.00 2015-04-16 10:17:01.625 106 12451.62 171.18 54614.95 88888.00 2015-04-16 10:17:01.750 106 12451.55 171.15 54614.97 88888.00 2015-04-16 10:17:01.875 106 12451.55 171.10 54615.00 88888.00 2015-04-16 10:17:02.000 106 12451.48 171.07 54615.00 88888.00 2015-04-16 10:17:02.125 106 12451.42 171.07 54615.03 88888.00 2015-04-16 10:17:02.250 106 12451.35 171.00 54615.03 88888.00 2015-04-16 10:17:02.375 106 12451.30 170.97 54615.03 88888.00 2015-04-16 10:17:02.500 106 12451.25 170.97 54615.03 88888.00 2015-04-16 10:17:02.625 106 12451.17 170.95 54615.05 88888.00 2015-04-16 10:17:02.750 106 12451.10 170.90 54615.05 88888.00 2015-04-16 10:17:02.875 106 12451.08 170.85 54615.05 88888.00 2015-04-16 10:17:03.000 106 12451.08 170.80 54615.05 88888.00 2015-04-16 10:17:03.125 106 12451.00 170.78 54615.12 88888.00 2015-04-16 10:17:03.250 106 12450.90 170.72 54615.12 88888.00 2015-04-16 10:17:03.375 106 12450.80 170.68 54615.12 88888.00 2015-04-16 10:17:03.500 106 12450.73 170.62 54615.12 88888.00 2015-04-16 10:17:03.625 106 12450.65 170.60 54615.15 88888.00 2015-04-16 10:17:03.750 106 12450.62 170.55 54615.15 88888.00 2015-04-16 10:17:03.875 106 12450.50 170.53 54615.18 88888.00 2015-04-16 10:17:04.000 106 12450.42 170.45 54615.18 88888.00 2015-04-16 10:17:04.125 106 12450.40 170.40 54615.22 88888.00 2015-04-16 10:17:04.250 106 12450.35 170.35 54615.22 88888.00 2015-04-16 10:17:04.375 106 12450.30 170.32 54615.22 88888.00 2015-04-16 10:17:04.500 106 12450.17 170.32 54615.25 88888.00 2015-04-16 10:17:04.625 106 12450.10 170.28 54615.22 88888.00 2015-04-16 10:17:04.750 106 12450.05 170.22 54615.28 88888.00 2015-04-16 10:17:04.875 106 12450.00 170.15 54615.28 88888.00 2015-04-16 10:17:05.000 106 12449.90 170.12 54615.30 88888.00 2015-04-16 10:17:05.125 106 12449.83 170.05 54615.32 88888.00 2015-04-16 10:17:05.250 106 12449.70 169.95 54615.32 88888.00 2015-04-16 10:17:05.375 106 12449.62 169.95 54615.30 88888.00 2015-04-16 10:17:05.500 106 12449.58 169.88 54615.32 88888.00 2015-04-16 10:17:05.625 106 12449.48 169.80 54615.38 88888.00 2015-04-16 10:17:05.750 106 12449.33 169.70 54615.38 88888.00 2015-04-16 10:17:05.875 106 12449.20 169.62 54615.40 88888.00 2015-04-16 10:17:06.000 106 12449.12 169.57 54615.43 88888.00 2015-04-16 10:17:06.125 106 12449.10 169.53 54615.45 88888.00 2015-04-16 10:17:06.250 106 12449.02 169.40 54615.47 88888.00 2015-04-16 10:17:06.375 106 12448.92 169.35 54615.50 88888.00 2015-04-16 10:17:06.500 106 12448.88 169.28 54615.47 88888.00 2015-04-16 10:17:06.625 106 12448.92 169.22 54615.47 88888.00 2015-04-16 10:17:06.750 106 12448.95 169.18 54615.47 88888.00 2015-04-16 10:17:06.875 106 12448.88 169.07 54615.53 88888.00 2015-04-16 10:17:07.000 106 12448.77 169.00 54615.53 88888.00 2015-04-16 10:17:07.125 106 12448.75 168.93 54615.55 88888.00 2015-04-16 10:17:07.250 106 12448.73 168.82 54615.57 88888.00 2015-04-16 10:17:07.375 106 12448.70 168.78 54615.60 88888.00 2015-04-16 10:17:07.500 106 12448.65 168.70 54615.62 88888.00 2015-04-16 10:17:07.625 106 12448.58 168.65 54615.62 88888.00 2015-04-16 10:17:07.750 106 12448.52 168.60 54615.62 88888.00 2015-04-16 10:17:07.875 106 12448.48 168.53 54615.65 88888.00 2015-04-16 10:17:08.000 106 12448.40 168.43 54615.62 88888.00 2015-04-16 10:17:08.125 106 12448.40 168.35 54615.68 88888.00 2015-04-16 10:17:08.250 106 12448.33 168.28 54615.68 88888.00 2015-04-16 10:17:08.375 106 12448.30 168.22 54615.70 88888.00 2015-04-16 10:17:08.500 106 12448.27 168.20 54615.70 88888.00 2015-04-16 10:17:08.625 106 12448.25 168.15 54615.72 88888.00 2015-04-16 10:17:08.750 106 12448.15 168.12 54615.72 88888.00 2015-04-16 10:17:08.875 106 12448.08 168.10 54615.72 88888.00 2015-04-16 10:17:09.000 106 12448.02 168.05 54615.75 88888.00 2015-04-16 10:17:09.125 106 12447.92 168.00 54615.78 88888.00 2015-04-16 10:17:09.250 106 12447.83 168.00 54615.78 88888.00 2015-04-16 10:17:09.375 106 12447.85 168.00 54615.78 88888.00 2015-04-16 10:17:09.500 106 12447.77 168.05 54615.75 88888.00 2015-04-16 10:17:09.625 106 12447.70 168.07 54615.75 88888.00 2015-04-16 10:17:09.750 106 12447.70 168.10 54615.78 88888.00 2015-04-16 10:17:09.875 106 12447.75 168.18 54615.80 88888.00 2015-04-16 10:17:10.000 106 12447.62 168.22 54615.82 88888.00 2015-04-16 10:17:10.125 106 12447.52 168.25 54615.80 88888.00 2015-04-16 10:17:10.250 106 12447.48 168.32 54615.78 88888.00 2015-04-16 10:17:10.375 106 12447.52 168.43 54615.82 88888.00 2015-04-16 10:17:10.500 106 12447.52 168.50 54615.80 88888.00 2015-04-16 10:17:10.625 106 12447.50 168.62 54615.78 88888.00 2015-04-16 10:17:10.750 106 12447.52 168.72 54615.78 88888.00 2015-04-16 10:17:10.875 106 12447.42 168.82 54615.75 88888.00 2015-04-16 10:17:11.000 106 12447.35 168.95 54615.70 88888.00 2015-04-16 10:17:11.125 106 12447.38 169.12 54615.72 88888.00 2015-04-16 10:17:11.250 106 12447.40 169.32 54615.70 88888.00 2015-04-16 10:17:11.375 106 12447.40 169.47 54615.68 88888.00 2015-04-16 10:17:11.500 106 12447.42 169.62 54615.60 88888.00 2015-04-16 10:17:11.625 106 12447.38 169.85 54615.55 88888.00 2015-04-16 10:17:11.750 106 12447.38 170.07 54615.53 88888.00 2015-04-16 10:17:11.875 106 12447.40 170.30 54615.53 88888.00 2015-04-16 10:17:12.000 106 12447.42 170.53 54615.45 88888.00 2015-04-16 10:17:12.125 106 12447.42 170.82 54615.40 88888.00 2015-04-16 10:17:12.250 106 12447.48 171.12 54615.38 88888.00 2015-04-16 10:17:12.375 106 12447.55 171.38 54615.32 88888.00 2015-04-16 10:17:12.500 106 12447.60 171.72 54615.25 88888.00 2015-04-16 10:17:12.625 106 12447.60 172.03 54615.22 88888.00 2015-04-16 10:17:12.750 106 12447.62 172.43 54615.15 88888.00 2015-04-16 10:17:12.875 106 12447.65 172.80 54615.10 88888.00 2015-04-16 10:17:13.000 106 12447.73 173.15 54615.03 88888.00 2015-04-16 10:17:13.125 106 12447.80 173.53 54614.95 88888.00 2015-04-16 10:17:13.250 106 12447.77 174.00 54614.93 88888.00 2015-04-16 10:17:13.375 106 12447.70 174.35 54614.85 88888.00 2015-04-16 10:17:13.500 106 12447.70 174.75 54614.75 88888.00 2015-04-16 10:17:13.625 106 12447.75 175.12 54614.65 88888.00 2015-04-16 10:17:13.750 106 12447.77 175.50 54614.60 88888.00 2015-04-16 10:17:13.875 106 12447.77 175.93 54614.55 88888.00 2015-04-16 10:17:14.000 106 12447.85 176.28 54614.47 88888.00 2015-04-16 10:17:14.125 106 12447.90 176.65 54614.43 88888.00 2015-04-16 10:17:14.250 106 12447.88 177.00 54614.35 88888.00 2015-04-16 10:17:14.375 106 12447.77 177.30 54614.30 88888.00 2015-04-16 10:17:14.500 106 12447.75 177.62 54614.22 88888.00 2015-04-16 10:17:14.625 106 12447.77 177.90 54614.15 88888.00 2015-04-16 10:17:14.750 106 12447.67 178.18 54614.10 88888.00 2015-04-16 10:17:14.875 106 12447.65 178.43 54614.03 88888.00 2015-04-16 10:17:15.000 106 12447.70 178.62 54613.97 88888.00 2015-04-16 10:17:15.125 106 12447.73 178.82 54613.93 88888.00 2015-04-16 10:17:15.250 106 12447.77 179.07 54613.88 88888.00 2015-04-16 10:17:15.375 106 12447.80 179.25 54613.82 88888.00 2015-04-16 10:17:15.500 106 12447.73 179.38 54613.78 88888.00 2015-04-16 10:17:15.625 106 12447.75 179.53 54613.70 88888.00 2015-04-16 10:17:15.750 106 12447.80 179.68 54613.65 88888.00 2015-04-16 10:17:15.875 106 12447.88 179.75 54613.65 88888.00 2015-04-16 10:17:16.000 106 12447.85 179.82 54613.60 88888.00 2015-04-16 10:17:16.125 106 12447.77 179.85 54613.60 88888.00 2015-04-16 10:17:16.250 106 12447.65 179.93 54613.57 88888.00 2015-04-16 10:17:16.375 106 12447.65 179.93 54613.55 88888.00 2015-04-16 10:17:16.500 106 12447.67 179.93 54613.55 88888.00 2015-04-16 10:17:16.625 106 12447.77 179.93 54613.50 88888.00 2015-04-16 10:17:16.750 106 12447.85 179.90 54613.50 88888.00 2015-04-16 10:17:16.875 106 12447.85 179.80 54613.47 88888.00 2015-04-16 10:17:17.000 106 12447.85 179.78 54613.45 88888.00 2015-04-16 10:17:17.125 106 12447.88 179.72 54613.45 88888.00 2015-04-16 10:17:17.250 106 12447.88 179.65 54613.45 88888.00 2015-04-16 10:17:17.375 106 12447.90 179.60 54613.43 88888.00 2015-04-16 10:17:17.500 106 12447.95 179.47 54613.45 88888.00 2015-04-16 10:17:17.625 106 12447.92 179.40 54613.43 88888.00 2015-04-16 10:17:17.750 106 12447.92 179.30 54613.40 88888.00 2015-04-16 10:17:17.875 106 12447.98 179.22 54613.45 88888.00 2015-04-16 10:17:18.000 106 12448.00 179.15 54613.47 88888.00 2015-04-16 10:17:18.125 106 12448.00 179.05 54613.45 88888.00 2015-04-16 10:17:18.250 106 12447.98 178.95 54613.47 88888.00 2015-04-16 10:17:18.375 106 12448.00 178.88 54613.50 88888.00 2015-04-16 10:17:18.500 106 12448.02 178.75 54613.53 88888.00 2015-04-16 10:17:18.625 106 12448.05 178.62 54613.55 88888.00 2015-04-16 10:17:18.750 106 12448.08 178.47 54613.53 88888.00 2015-04-16 10:17:18.875 106 12448.10 178.35 54613.55 88888.00 2015-04-16 10:17:19.000 106 12448.08 178.22 54613.55 88888.00 2015-04-16 10:17:19.125 106 12448.12 178.10 54613.57 88888.00 2015-04-16 10:17:19.250 106 12448.25 177.95 54613.62 88888.00 2015-04-16 10:17:19.375 106 12448.27 177.85 54613.62 88888.00 2015-04-16 10:17:19.500 106 12448.23 177.65 54613.62 88888.00 2015-04-16 10:17:19.625 106 12448.23 177.53 54613.65 88888.00 2015-04-16 10:17:19.750 106 12448.27 177.38 54613.68 88888.00 2015-04-16 10:17:19.875 106 12448.35 177.18 54613.70 88888.00 2015-04-16 10:17:20.000 106 12448.42 176.97 54613.72 88888.00 2015-04-16 10:17:20.125 106 12448.50 176.88 54613.78 88888.00 2015-04-16 10:17:20.250 106 12448.48 176.68 54613.78 88888.00 2015-04-16 10:17:20.375 106 12448.50 176.53 54613.80 88888.00 2015-04-16 10:17:20.500 106 12448.50 176.32 54613.82 88888.00 2015-04-16 10:17:20.625 106 12448.50 176.15 54613.85 88888.00 2015-04-16 10:17:20.750 106 12448.55 175.95 54613.82 88888.00 2015-04-16 10:17:20.875 106 12448.58 175.78 54613.90 88888.00 2015-04-16 10:17:21.000 106 12448.58 175.60 54613.95 88888.00 2015-04-16 10:17:21.125 106 12448.52 175.38 54613.97 88888.00 2015-04-16 10:17:21.250 106 12448.50 175.15 54614.00 88888.00 2015-04-16 10:17:21.375 106 12448.58 175.03 54614.03 88888.00 2015-04-16 10:17:21.500 106 12448.62 174.82 54614.07 88888.00 2015-04-16 10:17:21.625 106 12448.60 174.65 54614.07 88888.00 2015-04-16 10:17:21.750 106 12448.60 174.43 54614.07 88888.00 2015-04-16 10:17:21.875 106 12448.67 174.25 54614.12 88888.00 2015-04-16 10:17:22.000 106 12448.73 174.12 54614.15 88888.00 2015-04-16 10:17:22.125 106 12448.75 173.97 54614.18 88888.00 2015-04-16 10:17:22.250 106 12448.62 173.75 54614.20 88888.00 2015-04-16 10:17:22.375 106 12448.60 173.62 54614.18 88888.00 2015-04-16 10:17:22.500 106 12448.58 173.53 54614.18 88888.00 2015-04-16 10:17:22.625 106 12448.60 173.40 54614.18 88888.00 2015-04-16 10:17:22.750 106 12448.60 173.28 54614.20 88888.00 2015-04-16 10:17:22.875 106 12448.55 173.20 54614.22 88888.00 2015-04-16 10:17:23.000 106 12448.60 173.12 54614.22 88888.00 2015-04-16 10:17:23.125 106 12448.65 173.05 54614.20 88888.00 2015-04-16 10:17:23.250 106 12448.70 172.97 54614.22 88888.00 2015-04-16 10:17:23.375 106 12448.67 172.93 54614.22 88888.00 2015-04-16 10:17:23.500 106 12448.62 172.88 54614.18 88888.00 2015-04-16 10:17:23.625 106 12448.62 172.82 54614.18 88888.00 2015-04-16 10:17:23.750 106 12448.62 172.78 54614.18 88888.00 2015-04-16 10:17:23.875 106 12448.62 172.75 54614.18 88888.00 2015-04-16 10:17:24.000 106 12448.67 172.68 54614.15 88888.00 2015-04-16 10:17:24.125 106 12448.70 172.65 54614.18 88888.00 2015-04-16 10:17:24.250 106 12448.62 172.60 54614.15 88888.00 2015-04-16 10:17:24.375 106 12448.65 172.55 54614.12 88888.00 2015-04-16 10:17:24.500 106 12448.62 172.45 54614.12 88888.00 2015-04-16 10:17:24.625 106 12448.62 172.43 54614.15 88888.00 2015-04-16 10:17:24.750 106 12448.62 172.40 54614.15 88888.00 2015-04-16 10:17:24.875 106 12448.58 172.35 54614.12 88888.00 2015-04-16 10:17:25.000 106 12448.55 172.28 54614.10 88888.00 2015-04-16 10:17:25.125 106 12448.55 172.20 54614.10 88888.00 2015-04-16 10:17:25.250 106 12448.52 172.18 54614.12 88888.00 2015-04-16 10:17:25.375 106 12448.48 172.12 54614.10 88888.00 2015-04-16 10:17:25.500 106 12448.42 172.05 54614.10 88888.00 2015-04-16 10:17:25.625 106 12448.38 172.00 54614.10 88888.00 2015-04-16 10:17:25.750 106 12448.30 171.95 54614.10 88888.00 2015-04-16 10:17:25.875 106 12448.30 171.93 54614.15 88888.00 2015-04-16 10:17:26.000 106 12448.35 171.88 54614.15 88888.00 2015-04-16 10:17:26.125 106 12448.27 171.85 54614.12 88888.00 2015-04-16 10:17:26.250 106 12448.15 171.80 54614.15 88888.00 2015-04-16 10:17:26.375 106 12448.10 171.78 54614.18 88888.00 2015-04-16 10:17:26.500 106 12448.08 171.70 54614.20 88888.00 2015-04-16 10:17:26.625 106 12447.98 171.62 54614.20 88888.00 2015-04-16 10:17:26.750 106 12447.90 171.57 54614.22 88888.00 2015-04-16 10:17:26.875 106 12447.85 171.50 54614.22 88888.00 2015-04-16 10:17:27.000 106 12447.90 171.43 54614.22 88888.00 2015-04-16 10:17:27.125 106 12447.83 171.35 54614.22 88888.00 2015-04-16 10:17:27.250 106 12447.65 171.28 54614.25 88888.00 2015-04-16 10:17:27.375 106 12447.55 171.25 54614.25 88888.00 2015-04-16 10:17:27.500 106 12447.48 171.18 54614.28 88888.00 2015-04-16 10:17:27.625 106 12447.38 171.10 54614.28 88888.00 2015-04-16 10:17:27.750 106 12447.27 171.03 54614.30 88888.00 2015-04-16 10:17:27.875 106 12447.25 170.97 54614.28 88888.00 2015-04-16 10:17:28.000 106 12447.15 170.93 54614.28 88888.00 2015-04-16 10:17:28.125 106 12447.05 170.85 54614.30 88888.00 2015-04-16 10:17:28.250 106 12446.92 170.80 54614.32 88888.00 2015-04-16 10:17:28.375 106 12446.92 170.80 54614.32 88888.00 2015-04-16 10:17:28.500 106 12446.88 170.82 54614.30 88888.00 2015-04-16 10:17:28.625 106 12446.83 170.78 54614.32 88888.00 2015-04-16 10:17:28.750 106 12446.83 170.75 54614.32 88888.00 2015-04-16 10:17:28.875 106 12446.80 170.78 54614.32 88888.00 2015-04-16 10:17:29.000 106 12446.80 170.80 54614.32 88888.00 2015-04-16 10:17:29.125 106 12446.77 170.82 54614.32 88888.00 2015-04-16 10:17:29.250 106 12446.75 170.80 54614.35 88888.00 2015-04-16 10:17:29.375 106 12446.67 170.85 54614.32 88888.00 2015-04-16 10:17:29.500 106 12446.60 170.85 54614.32 88888.00 2015-04-16 10:17:29.625 106 12446.60 170.88 54614.35 88888.00 2015-04-16 10:17:29.750 106 12446.62 170.85 54614.35 88888.00 2015-04-16 10:17:29.875 106 12446.62 170.90 54614.35 88888.00 2015-04-16 10:17:30.000 106 12446.60 170.97 54614.38 88888.00 2015-04-16 10:17:30.125 106 12446.55 171.03 54614.38 88888.00 2015-04-16 10:17:30.250 106 12446.45 171.07 54614.35 88888.00 2015-04-16 10:17:30.375 106 12446.52 171.12 54614.35 88888.00 2015-04-16 10:17:30.500 106 12446.55 171.18 54614.35 88888.00 2015-04-16 10:17:30.625 106 12446.45 171.20 54614.35 88888.00 2015-04-16 10:17:30.750 106 12446.42 171.25 54614.38 88888.00 2015-04-16 10:17:30.875 106 12446.48 171.30 54614.40 88888.00 2015-04-16 10:17:31.000 106 12446.48 171.35 54614.38 88888.00 2015-04-16 10:17:31.125 106 12446.40 171.38 54614.40 88888.00 2015-04-16 10:17:31.250 106 12446.33 171.43 54614.40 88888.00 2015-04-16 10:17:31.375 106 12446.25 171.45 54614.43 88888.00 2015-04-16 10:17:31.500 106 12446.25 171.47 54614.45 88888.00 2015-04-16 10:17:31.625 106 12446.35 171.50 54614.45 88888.00 2015-04-16 10:17:31.750 106 12446.30 171.55 54614.47 88888.00 2015-04-16 10:17:31.875 106 12446.17 171.55 54614.47 88888.00 2015-04-16 10:17:32.000 106 12446.15 171.55 54614.47 88888.00 2015-04-16 10:17:32.125 106 12446.12 171.55 54614.50 88888.00 2015-04-16 10:17:32.250 106 12446.08 171.53 54614.53 88888.00 2015-04-16 10:17:32.375 106 12446.08 171.55 54614.55 88888.00 2015-04-16 10:17:32.500 106 12446.08 171.55 54614.55 88888.00 2015-04-16 10:17:32.625 106 12446.05 171.53 54614.57 88888.00 2015-04-16 10:17:32.750 106 12446.02 171.50 54614.62 88888.00 2015-04-16 10:17:32.875 106 12446.02 171.50 54614.65 88888.00 2015-04-16 10:17:33.000 106 12446.00 171.43 54614.70 88888.00 2015-04-16 10:17:33.125 106 12446.00 171.38 54614.72 88888.00 2015-04-16 10:17:33.250 106 12445.88 171.30 54614.75 88888.00 2015-04-16 10:17:33.375 106 12445.85 171.25 54614.78 88888.00 2015-04-16 10:17:33.500 106 12445.77 171.20 54614.82 88888.00 2015-04-16 10:17:33.625 106 12445.77 171.15 54614.88 88888.00 2015-04-16 10:17:33.750 106 12445.77 171.07 54614.90 88888.00 2015-04-16 10:17:33.875 106 12445.77 170.97 54614.95 88888.00 2015-04-16 10:17:34.000 106 12445.77 170.85 54614.97 88888.00 2015-04-16 10:17:34.125 106 12445.80 170.78 54615.00 88888.00 2015-04-16 10:17:34.250 106 12445.70 170.70 54615.07 88888.00 2015-04-16 10:17:34.375 106 12445.65 170.62 54615.10 88888.00 2015-04-16 10:17:34.500 106 12445.60 170.47 54615.12 88888.00 2015-04-16 10:17:34.625 106 12445.62 170.38 54615.18 88888.00 2015-04-16 10:17:34.750 106 12445.65 170.30 54615.20 88888.00 2015-04-16 10:17:34.875 106 12445.62 170.18 54615.25 88888.00 2015-04-16 10:17:35.000 106 12445.65 170.05 54615.25 88888.00 2015-04-16 10:17:35.125 106 12445.62 169.93 54615.30 88888.00 2015-04-16 10:17:35.250 106 12445.60 169.75 54615.38 88888.00 2015-04-16 10:17:35.375 106 12445.62 169.68 54615.43 88888.00 2015-04-16 10:17:35.500 106 12445.67 169.57 54615.47 88888.00 2015-04-16 10:17:35.625 106 12445.67 169.50 54615.50 88888.00 2015-04-16 10:17:35.750 106 12445.70 169.35 54615.53 88888.00 2015-04-16 10:17:35.875 106 12445.73 169.20 54615.55 88888.00 2015-04-16 10:17:36.000 106 12445.73 169.07 54615.60 88888.00 2015-04-16 10:17:36.125 106 12445.80 168.95 54615.65 88888.00 2015-04-16 10:17:36.250 106 12445.85 168.80 54615.70 88888.00 2015-04-16 10:17:36.375 106 12445.98 168.72 54615.70 88888.00 2015-04-16 10:17:36.500 106 12446.02 168.62 54615.72 88888.00 2015-04-16 10:17:36.625 106 12446.12 168.53 54615.80 88888.00 2015-04-16 10:17:36.750 106 12446.17 168.45 54615.80 88888.00 2015-04-16 10:17:36.875 106 12446.20 168.35 54615.85 88888.00 2015-04-16 10:17:37.000 106 12446.20 168.28 54615.88 88888.00 2015-04-16 10:17:37.125 106 12446.30 168.18 54615.93 88888.00 2015-04-16 10:17:37.250 106 12446.35 168.05 54615.97 88888.00 2015-04-16 10:17:37.375 106 12446.38 168.00 54616.00 88888.00 2015-04-16 10:17:37.500 106 12446.42 167.97 54616.05 88888.00 2015-04-16 10:17:37.625 106 12446.48 167.90 54616.05 88888.00 2015-04-16 10:17:37.750 106 12446.52 167.82 54616.07 88888.00 2015-04-16 10:17:37.875 106 12446.48 167.75 54616.10 88888.00 2015-04-16 10:17:38.000 106 12446.45 167.72 54616.12 88888.00 2015-04-16 10:17:38.125 106 12446.48 167.68 54616.20 88888.00 2015-04-16 10:17:38.250 106 12446.45 167.57 54616.25 88888.00 2015-04-16 10:17:38.375 106 12446.48 167.50 54616.30 88888.00 2015-04-16 10:17:38.500 106 12446.42 167.45 54616.32 88888.00 2015-04-16 10:17:38.625 106 12446.42 167.38 54616.35 88888.00 2015-04-16 10:17:38.750 106 12446.48 167.32 54616.43 88888.00 2015-04-16 10:17:38.875 106 12446.45 167.28 54616.45 88888.00 2015-04-16 10:17:39.000 106 12446.42 167.18 54616.47 88888.00 2015-04-16 10:17:39.125 106 12446.42 167.10 54616.47 88888.00 2015-04-16 10:17:39.250 106 12446.45 167.10 54616.53 88888.00 2015-04-16 10:17:39.375 106 12446.58 167.07 54616.55 88888.00 2015-04-16 10:17:39.500 106 12446.60 167.03 54616.57 88888.00 2015-04-16 10:17:39.625 106 12446.60 167.03 54616.60 88888.00 2015-04-16 10:17:39.750 106 12446.65 166.97 54616.62 88888.00 2015-04-16 10:17:39.875 106 12446.67 166.97 54616.62 88888.00 2015-04-16 10:17:40.000 106 12446.73 166.93 54616.65 88888.00 2015-04-16 10:17:40.125 106 12446.75 166.90 54616.68 88888.00 2015-04-16 10:17:40.250 106 12446.77 166.85 54616.68 88888.00 2015-04-16 10:17:40.375 106 12446.95 166.85 54616.68 88888.00 2015-04-16 10:17:40.500 106 12447.02 166.82 54616.68 88888.00 2015-04-16 10:17:40.625 106 12447.12 166.90 54616.65 88888.00 2015-04-16 10:17:40.750 106 12447.23 166.93 54616.70 88888.00 2015-04-16 10:17:40.875 106 12447.30 166.90 54616.70 88888.00 2015-04-16 10:17:41.000 106 12447.40 166.90 54616.70 88888.00 2015-04-16 10:17:41.125 106 12447.45 166.93 54616.68 88888.00 2015-04-16 10:17:41.250 106 12447.55 166.95 54616.68 88888.00 2015-04-16 10:17:41.375 106 12447.75 166.97 54616.68 88888.00 2015-04-16 10:17:41.500 106 12447.92 166.95 54616.68 88888.00 2015-04-16 10:17:41.625 106 12448.05 166.90 54616.68 88888.00 2015-04-16 10:17:41.750 106 12448.08 166.93 54616.68 88888.00 2015-04-16 10:17:41.875 106 12448.17 166.97 54616.68 88888.00 2015-04-16 10:17:42.000 106 12448.35 167.00 54616.68 88888.00 2015-04-16 10:17:42.125 106 12448.50 167.00 54616.68 88888.00 2015-04-16 10:17:42.250 106 12448.62 166.97 54616.65 88888.00 2015-04-16 10:17:42.375 106 12448.73 167.00 54616.62 88888.00 2015-04-16 10:17:42.500 106 12448.73 167.07 54616.62 88888.00 2015-04-16 10:17:42.625 106 12448.77 167.10 54616.62 88888.00 2015-04-16 10:17:42.750 106 12448.83 167.15 54616.65 88888.00 2015-04-16 10:17:42.875 106 12448.88 167.22 54616.65 88888.00 2015-04-16 10:17:43.000 106 12448.98 167.30 54616.65 88888.00 2015-04-16 10:17:43.125 106 12449.10 167.32 54616.65 88888.00 2015-04-16 10:17:43.250 106 12449.05 167.38 54616.60 88888.00 2015-04-16 10:17:43.375 106 12449.08 167.45 54616.60 88888.00 2015-04-16 10:17:43.500 106 12449.12 167.55 54616.62 88888.00 2015-04-16 10:17:43.625 106 12449.10 167.62 54616.62 88888.00 2015-04-16 10:17:43.750 106 12449.10 167.72 54616.62 88888.00 2015-04-16 10:17:43.875 106 12449.12 167.82 54616.62 88888.00 2015-04-16 10:17:44.000 106 12449.10 167.93 54616.62 88888.00 2015-04-16 10:17:44.125 106 12449.23 168.00 54616.57 88888.00 2015-04-16 10:17:44.250 106 12449.25 168.07 54616.60 88888.00 2015-04-16 10:17:44.375 106 12449.25 168.18 54616.57 88888.00 2015-04-16 10:17:44.500 106 12449.20 168.25 54616.60 88888.00 2015-04-16 10:17:44.625 106 12449.20 168.30 54616.57 88888.00 2015-04-16 10:17:44.750 106 12449.25 168.38 54616.55 88888.00 2015-04-16 10:17:44.875 106 12449.27 168.45 54616.55 88888.00 2015-04-16 10:17:45.000 106 12449.25 168.50 54616.60 88888.00 2015-04-16 10:17:45.125 106 12449.25 168.57 54616.60 88888.00 2015-04-16 10:17:45.250 106 12449.33 168.62 54616.62 88888.00 2015-04-16 10:17:45.375 106 12449.35 168.68 54616.60 88888.00 2015-04-16 10:17:45.500 106 12449.38 168.70 54616.60 88888.00 2015-04-16 10:17:45.625 106 12449.40 168.72 54616.60 88888.00 2015-04-16 10:17:45.750 106 12449.35 168.75 54616.60 88888.00 2015-04-16 10:17:45.875 106 12449.25 168.75 54616.62 88888.00 2015-04-16 10:17:46.000 106 12449.33 168.75 54616.62 88888.00 2015-04-16 10:17:46.125 106 12449.38 168.78 54616.68 88888.00 2015-04-16 10:17:46.250 106 12449.33 168.70 54616.68 88888.00 2015-04-16 10:17:46.375 106 12449.30 168.68 54616.70 88888.00 2015-04-16 10:17:46.500 106 12449.30 168.68 54616.70 88888.00 2015-04-16 10:17:46.625 106 12449.35 168.68 54616.75 88888.00 2015-04-16 10:17:46.750 106 12449.33 168.62 54616.75 88888.00 2015-04-16 10:17:46.875 106 12449.33 168.60 54616.78 88888.00 2015-04-16 10:17:47.000 106 12449.38 168.57 54616.78 88888.00 2015-04-16 10:17:47.125 106 12449.35 168.53 54616.80 88888.00 2015-04-16 10:17:47.250 106 12449.35 168.45 54616.80 88888.00 2015-04-16 10:17:47.375 106 12449.42 168.45 54616.85 88888.00 2015-04-16 10:17:47.500 106 12449.38 168.40 54616.85 88888.00 2015-04-16 10:17:47.625 106 12449.33 168.38 54616.88 88888.00 2015-04-16 10:17:47.750 106 12449.38 168.38 54616.90 88888.00 2015-04-16 10:17:47.875 106 12449.42 168.40 54616.90 88888.00 2015-04-16 10:17:48.000 106 12449.48 168.38 54616.88 88888.00 2015-04-16 10:17:48.125 106 12449.45 168.35 54616.93 88888.00 2015-04-16 10:17:48.250 106 12449.45 168.30 54616.93 88888.00 2015-04-16 10:17:48.375 106 12449.50 168.32 54616.93 88888.00 2015-04-16 10:17:48.500 106 12449.58 168.35 54616.95 88888.00 2015-04-16 10:17:48.625 106 12449.60 168.35 54616.93 88888.00 2015-04-16 10:17:48.750 106 12449.58 168.30 54616.93 88888.00 2015-04-16 10:17:48.875 106 12449.60 168.32 54616.93 88888.00 2015-04-16 10:17:49.000 106 12449.60 168.32 54616.97 88888.00 2015-04-16 10:17:49.125 106 12449.52 168.32 54617.00 88888.00 2015-04-16 10:17:49.250 106 12449.52 168.32 54616.97 88888.00 2015-04-16 10:17:49.375 106 12449.60 168.38 54617.03 88888.00 2015-04-16 10:17:49.500 106 12449.70 168.38 54617.05 88888.00 2015-04-16 10:17:49.625 106 12449.80 168.35 54617.03 88888.00 2015-04-16 10:17:49.750 106 12449.83 168.32 54617.03 88888.00 2015-04-16 10:17:49.875 106 12449.85 168.32 54617.03 88888.00 2015-04-16 10:17:50.000 106 12449.90 168.32 54617.05 88888.00 2015-04-16 10:17:50.125 106 12449.92 168.32 54617.07 88888.00 2015-04-16 10:17:50.250 106 12449.90 168.28 54617.07 88888.00 2015-04-16 10:17:50.375 106 12449.85 168.30 54617.05 88888.00 2015-04-16 10:17:50.500 106 12449.83 168.28 54617.05 88888.00 2015-04-16 10:17:50.625 106 12449.88 168.30 54617.07 88888.00 2015-04-16 10:17:50.750 106 12449.85 168.32 54617.07 88888.00 2015-04-16 10:17:50.875 106 12449.80 168.30 54617.07 88888.00 2015-04-16 10:17:51.000 106 12449.67 168.30 54617.03 88888.00 2015-04-16 10:17:51.125 106 12449.62 168.35 54617.03 88888.00 2015-04-16 10:17:51.250 106 12449.58 168.43 54617.03 88888.00 2015-04-16 10:17:51.375 106 12449.55 168.47 54617.03 88888.00 2015-04-16 10:17:51.500 106 12449.55 168.55 54617.00 88888.00 2015-04-16 10:17:51.625 106 12449.52 168.60 54616.93 88888.00 2015-04-16 10:17:51.750 106 12449.42 168.68 54616.88 88888.00 2015-04-16 10:17:51.875 106 12449.40 168.72 54616.85 88888.00 2015-04-16 10:17:52.000 106 12449.33 168.85 54616.82 88888.00 2015-04-16 10:17:52.125 106 12449.23 169.00 54616.80 88888.00 2015-04-16 10:17:52.250 106 12449.17 169.15 54616.75 88888.00 2015-04-16 10:17:52.375 106 12449.15 169.30 54616.72 88888.00 2015-04-16 10:17:52.500 106 12449.10 169.45 54616.68 88888.00 2015-04-16 10:17:52.625 106 12448.95 169.60 54616.62 88888.00 2015-04-16 10:17:52.750 106 12448.83 169.75 54616.55 88888.00 2015-04-16 10:17:52.875 106 12448.73 169.95 54616.45 88888.00 2015-04-16 10:17:53.000 106 12448.70 170.10 54616.40 88888.00 2015-04-16 10:17:53.125 106 12448.62 170.25 54616.35 88888.00 2015-04-16 10:17:53.250 106 12448.52 170.43 54616.30 88888.00 2015-04-16 10:17:53.375 106 12448.42 170.57 54616.22 88888.00 2015-04-16 10:17:53.500 106 12448.38 170.78 54616.15 88888.00 2015-04-16 10:17:53.625 106 12448.35 170.95 54616.05 88888.00 2015-04-16 10:17:53.750 106 12448.23 171.12 54616.00 88888.00 2015-04-16 10:17:53.875 106 12448.10 171.28 54615.93 88888.00 2015-04-16 10:17:54.000 106 12448.05 171.50 54615.82 88888.00 2015-04-16 10:17:54.125 106 12448.00 171.68 54615.75 88888.00 2015-04-16 10:17:54.250 106 12447.88 171.85 54615.70 88888.00 2015-04-16 10:17:54.375 106 12447.80 171.97 54615.62 88888.00 2015-04-16 10:17:54.500 106 12447.70 172.12 54615.53 88888.00 2015-04-16 10:17:54.625 106 12447.60 172.30 54615.47 88888.00 2015-04-16 10:17:54.750 106 12447.52 172.43 54615.40 88888.00 2015-04-16 10:17:54.875 106 12447.42 172.57 54615.32 88888.00 2015-04-16 10:17:55.000 106 12447.35 172.72 54615.28 88888.00 2015-04-16 10:17:55.125 106 12447.25 172.88 54615.22 88888.00 2015-04-16 10:17:55.250 106 12447.15 172.97 54615.15 88888.00 2015-04-16 10:17:55.375 106 12447.12 173.07 54615.12 88888.00 2015-04-16 10:17:55.500 106 12447.02 173.22 54615.07 88888.00 2015-04-16 10:17:55.625 106 12446.92 173.32 54615.03 88888.00 2015-04-16 10:17:55.750 106 12446.83 173.40 54615.00 88888.00 2015-04-16 10:17:55.875 106 12446.75 173.50 54614.93 88888.00 2015-04-16 10:17:56.000 106 12446.65 173.57 54614.88 88888.00 2015-04-16 10:17:56.125 106 12446.52 173.62 54614.85 88888.00 2015-04-16 10:17:56.250 106 12446.45 173.65 54614.82 88888.00 2015-04-16 10:17:56.375 106 12446.42 173.68 54614.80 88888.00 2015-04-16 10:17:56.500 106 12446.35 173.72 54614.78 88888.00 2015-04-16 10:17:56.625 106 12446.30 173.80 54614.72 88888.00 2015-04-16 10:17:56.750 106 12446.33 173.85 54614.65 88888.00 2015-04-16 10:17:56.875 106 12446.38 173.88 54614.62 88888.00 2015-04-16 10:17:57.000 106 12446.33 173.88 54614.57 88888.00 2015-04-16 10:17:57.125 106 12446.27 173.90 54614.55 88888.00 2015-04-16 10:17:57.250 106 12446.30 173.93 54614.50 88888.00 2015-04-16 10:17:57.375 106 12446.38 173.95 54614.47 88888.00 2015-04-16 10:17:57.500 106 12446.42 173.95 54614.43 88888.00 2015-04-16 10:17:57.625 106 12446.42 173.95 54614.40 88888.00 2015-04-16 10:17:57.750 106 12446.48 173.95 54614.38 88888.00 2015-04-16 10:17:57.875 106 12446.55 173.97 54614.35 88888.00 2015-04-16 10:17:58.000 106 12446.65 173.97 54614.30 88888.00 2015-04-16 10:17:58.125 106 12446.70 174.03 54614.28 88888.00 2015-04-16 10:17:58.250 106 12446.67 174.07 54614.25 88888.00 2015-04-16 10:17:58.375 106 12446.80 174.07 54614.22 88888.00 2015-04-16 10:17:58.500 106 12446.88 174.12 54614.22 88888.00 2015-04-16 10:17:58.625 106 12446.92 174.12 54614.18 88888.00 2015-04-16 10:17:58.750 106 12447.08 174.15 54614.15 88888.00 2015-04-16 10:17:58.875 106 12447.12 174.18 54614.10 88888.00 2015-04-16 10:17:59.000 106 12447.17 174.22 54614.05 88888.00 2015-04-16 10:17:59.125 106 12447.27 174.28 54614.05 88888.00 2015-04-16 10:17:59.250 106 12447.30 174.25 54614.03 88888.00 2015-04-16 10:17:59.375 106 12447.30 174.28 54613.97 88888.00 2015-04-16 10:17:59.500 106 12447.35 174.32 54614.00 88888.00 2015-04-16 10:17:59.625 106 12447.45 174.35 54613.97 88888.00 2015-04-16 10:17:59.750 106 12447.50 174.35 54613.95 88888.00 2015-04-16 10:17:59.875 106 12447.52 174.35 54613.90 88888.00 2015-04-16 10:18:00.000 106 12447.55 174.35 54613.88 88888.00 2015-04-16 10:18:00.125 106 12447.67 174.35 54613.88 88888.00 2015-04-16 10:18:00.250 106 12447.73 174.32 54613.90 88888.00 2015-04-16 10:18:00.375 106 12447.80 174.32 54613.88 88888.00 2015-04-16 10:18:00.500 106 12447.75 174.32 54613.85 88888.00 2015-04-16 10:18:00.625 106 12447.70 174.32 54613.80 88888.00 2015-04-16 10:18:00.750 106 12447.80 174.30 54613.82 88888.00 2015-04-16 10:18:00.875 106 12447.80 174.30 54613.85 88888.00 2015-04-16 10:18:01.000 106 12447.75 174.28 54613.82 88888.00 2015-04-16 10:18:01.125 106 12447.73 174.22 54613.82 88888.00 2015-04-16 10:18:01.250 106 12447.75 174.22 54613.82 88888.00 2015-04-16 10:18:01.375 106 12447.83 174.20 54613.80 88888.00 2015-04-16 10:18:01.500 106 12447.85 174.18 54613.82 88888.00 2015-04-16 10:18:01.625 106 12447.83 174.15 54613.78 88888.00 2015-04-16 10:18:01.750 106 12447.85 174.10 54613.78 88888.00 2015-04-16 10:18:01.875 106 12447.88 174.07 54613.78 88888.00 2015-04-16 10:18:02.000 106 12447.92 174.03 54613.75 88888.00 2015-04-16 10:18:02.125 106 12447.92 174.03 54613.78 88888.00 2015-04-16 10:18:02.250 106 12447.90 173.95 54613.78 88888.00 2015-04-16 10:18:02.375 106 12447.90 173.85 54613.75 88888.00 2015-04-16 10:18:02.500 106 12447.88 173.80 54613.75 88888.00 2015-04-16 10:18:02.625 106 12447.88 173.75 54613.80 88888.00 2015-04-16 10:18:02.750 106 12447.92 173.70 54613.82 88888.00 2015-04-16 10:18:02.875 106 12447.92 173.62 54613.80 88888.00 2015-04-16 10:18:03.000 106 12447.95 173.50 54613.78 88888.00 2015-04-16 10:18:03.125 106 12448.00 173.40 54613.78 88888.00 2015-04-16 10:18:03.250 106 12447.98 173.28 54613.80 88888.00 2015-04-16 10:18:03.375 106 12447.95 173.22 54613.82 88888.00 2015-04-16 10:18:03.500 106 12447.98 173.15 54613.82 88888.00 2015-04-16 10:18:03.625 106 12448.05 173.07 54613.90 88888.00 2015-04-16 10:18:03.750 106 12448.02 172.93 54613.93 88888.00 2015-04-16 10:18:03.875 106 12447.98 172.85 54613.95 88888.00 2015-04-16 10:18:04.000 106 12448.00 172.78 54613.95 88888.00 2015-04-16 10:18:04.125 106 12448.02 172.65 54613.95 88888.00 2015-04-16 10:18:04.250 106 12447.98 172.50 54614.00 88888.00 2015-04-16 10:18:04.375 106 12448.00 172.47 54614.05 88888.00 2015-04-16 10:18:04.500 106 12448.00 172.38 54614.05 88888.00 2015-04-16 10:18:04.625 106 12448.00 172.30 54614.07 88888.00 2015-04-16 10:18:04.750 106 12448.00 172.22 54614.10 88888.00 2015-04-16 10:18:04.875 106 12448.02 172.18 54614.07 88888.00 2015-04-16 10:18:05.000 106 12448.05 172.12 54614.10 88888.00 2015-04-16 10:18:05.125 106 12448.08 172.07 54614.15 88888.00 2015-04-16 10:18:05.250 106 12448.02 172.05 54614.18 88888.00 2015-04-16 10:18:05.375 106 12448.02 172.03 54614.20 88888.00 2015-04-16 10:18:05.500 106 12448.00 171.97 54614.20 88888.00 2015-04-16 10:18:05.625 106 12448.02 171.97 54614.20 88888.00 2015-04-16 10:18:05.750 106 12448.08 171.95 54614.22 88888.00 2015-04-16 10:18:05.875 106 12448.12 171.90 54614.25 88888.00 2015-04-16 10:18:06.000 106 12448.12 171.85 54614.25 88888.00 2015-04-16 10:18:06.125 106 12448.08 171.85 54614.30 88888.00 2015-04-16 10:18:06.250 106 12448.02 171.82 54614.32 88888.00 2015-04-16 10:18:06.375 106 12448.02 171.80 54614.38 88888.00 2015-04-16 10:18:06.500 106 12448.02 171.72 54614.38 88888.00 2015-04-16 10:18:06.625 106 12448.08 171.72 54614.38 88888.00 2015-04-16 10:18:06.750 106 12448.02 171.78 54614.40 88888.00 2015-04-16 10:18:06.875 106 12447.98 171.72 54614.40 88888.00 2015-04-16 10:18:07.000 106 12447.95 171.68 54614.38 88888.00 2015-04-16 10:18:07.125 106 12447.95 171.65 54614.40 88888.00 2015-04-16 10:18:07.250 106 12447.88 171.65 54614.47 88888.00 2015-04-16 10:18:07.375 106 12447.90 171.62 54614.47 88888.00 2015-04-16 10:18:07.500 106 12447.85 171.57 54614.50 88888.00 2015-04-16 10:18:07.625 106 12447.80 171.57 54614.53 88888.00 2015-04-16 10:18:07.750 106 12447.73 171.57 54614.53 88888.00 2015-04-16 10:18:07.875 106 12447.70 171.60 54614.53 88888.00 2015-04-16 10:18:08.000 106 12447.67 171.55 54614.55 88888.00 2015-04-16 10:18:08.125 106 12447.73 171.57 54614.62 88888.00 2015-04-16 10:18:08.250 106 12447.70 171.55 54614.62 88888.00 2015-04-16 10:18:08.375 106 12447.67 171.55 54614.65 88888.00 2015-04-16 10:18:08.500 106 12447.55 171.53 54614.68 88888.00 2015-04-16 10:18:08.625 106 12447.40 171.50 54614.72 88888.00 2015-04-16 10:18:08.750 106 12447.27 171.50 54614.75 88888.00 2015-04-16 10:18:08.875 106 12447.25 171.45 54614.75 88888.00 2015-04-16 10:18:09.000 106 12447.23 171.43 54614.80 88888.00 2015-04-16 10:18:09.125 106 12447.17 171.35 54614.82 88888.00 2015-04-16 10:18:09.250 106 12447.12 171.32 54614.88 88888.00 2015-04-16 10:18:09.375 106 12447.10 171.30 54614.93 88888.00 2015-04-16 10:18:09.500 106 12447.08 171.28 54614.95 88888.00 2015-04-16 10:18:09.625 106 12447.02 171.25 54614.97 88888.00 2015-04-16 10:18:09.750 106 12446.98 171.18 54614.97 88888.00 2015-04-16 10:18:09.875 106 12446.92 171.15 54615.00 88888.00 2015-04-16 10:18:10.000 106 12446.90 171.15 54615.05 88888.00 2015-04-16 10:18:10.125 106 12446.85 171.12 54615.10 88888.00 2015-04-16 10:18:10.250 106 12446.77 171.03 54615.15 88888.00 2015-04-16 10:18:10.375 106 12446.70 170.97 54615.18 88888.00 2015-04-16 10:18:10.500 106 12446.67 170.95 54615.20 88888.00 2015-04-16 10:18:10.625 106 12446.65 170.90 54615.22 88888.00 2015-04-16 10:18:10.750 106 12446.65 170.88 54615.28 88888.00 2015-04-16 10:18:10.875 106 12446.73 170.82 54615.30 88888.00 2015-04-16 10:18:11.000 106 12446.73 170.72 54615.30 88888.00 2015-04-16 10:18:11.125 106 12446.65 170.65 54615.35 88888.00 2015-04-16 10:18:11.250 106 12446.60 170.57 54615.38 88888.00 2015-04-16 10:18:11.375 106 12446.60 170.55 54615.40 88888.00 2015-04-16 10:18:11.500 106 12446.62 170.45 54615.45 88888.00 2015-04-16 10:18:11.625 106 12446.70 170.43 54615.50 88888.00 2015-04-16 10:18:11.750 106 12446.73 170.38 54615.50 88888.00 2015-04-16 10:18:11.875 106 12446.75 170.32 54615.50 88888.00 2015-04-16 10:18:12.000 106 12446.77 170.28 54615.53 88888.00 2015-04-16 10:18:12.125 106 12446.83 170.25 54615.60 88888.00 2015-04-16 10:18:12.250 106 12446.85 170.18 54615.65 88888.00 2015-04-16 10:18:12.375 106 12446.98 170.18 54615.68 88888.00 2015-04-16 10:18:12.500 106 12447.00 170.10 54615.68 88888.00 2015-04-16 10:18:12.625 106 12447.00 170.07 54615.70 88888.00 2015-04-16 10:18:12.750 106 12447.05 170.03 54615.72 88888.00 2015-04-16 10:18:12.875 106 12447.08 169.95 54615.75 88888.00 2015-04-16 10:18:13.000 106 12447.12 169.90 54615.80 88888.00 2015-04-16 10:18:13.125 106 12447.15 169.88 54615.82 88888.00 2015-04-16 10:18:13.250 106 12447.15 169.85 54615.88 88888.00 2015-04-16 10:18:13.375 106 12447.12 169.80 54615.90 88888.00 2015-04-16 10:18:13.500 106 12447.17 169.78 54615.93 88888.00 2015-04-16 10:18:13.625 106 12447.17 169.75 54615.93 88888.00 2015-04-16 10:18:13.750 106 12447.12 169.68 54615.93 88888.00 2015-04-16 10:18:13.875 106 12447.15 169.68 54615.97 88888.00 2015-04-16 10:18:14.000 106 12447.17 169.65 54615.97 88888.00 2015-04-16 10:18:14.125 106 12447.20 169.57 54616.03 88888.00 2015-04-16 10:18:14.250 106 12447.15 169.57 54616.05 88888.00 2015-04-16 10:18:14.375 106 12447.17 169.57 54616.07 88888.00 2015-04-16 10:18:14.500 106 12447.15 169.53 54616.05 88888.00 2015-04-16 10:18:14.625 106 12447.15 169.47 54616.07 88888.00 2015-04-16 10:18:14.750 106 12447.12 169.45 54616.10 88888.00 2015-04-16 10:18:14.875 106 12447.12 169.38 54616.07 88888.00 2015-04-16 10:18:15.000 106 12447.17 169.38 54616.05 88888.00 2015-04-16 10:18:15.125 106 12447.20 169.35 54616.10 88888.00 2015-04-16 10:18:15.250 106 12447.23 169.32 54616.10 88888.00 2015-04-16 10:18:15.375 106 12447.25 169.28 54616.12 88888.00 2015-04-16 10:18:15.500 106 12447.25 169.25 54616.10 88888.00 2015-04-16 10:18:15.625 106 12447.38 169.22 54616.10 88888.00 2015-04-16 10:18:15.750 106 12447.38 169.25 54616.12 88888.00 2015-04-16 10:18:15.875 106 12447.30 169.20 54616.12 88888.00 2015-04-16 10:18:16.000 106 12447.30 169.25 54616.07 88888.00 2015-04-16 10:18:16.125 106 12447.33 169.28 54616.10 88888.00 2015-04-16 10:18:16.250 106 12447.35 169.30 54616.12 88888.00 2015-04-16 10:18:16.375 106 12447.38 169.38 54616.10 88888.00 2015-04-16 10:18:16.500 106 12447.35 169.45 54616.07 88888.00 2015-04-16 10:18:16.625 106 12447.25 169.53 54616.05 88888.00 2015-04-16 10:18:16.750 106 12447.20 169.50 54616.03 88888.00 2015-04-16 10:18:16.875 106 12447.20 169.53 54616.00 88888.00 2015-04-16 10:18:17.000 106 12447.20 169.60 54615.97 88888.00 2015-04-16 10:18:17.125 106 12447.17 169.65 54615.95 88888.00 2015-04-16 10:18:17.250 106 12447.10 169.72 54615.95 88888.00 2015-04-16 10:18:17.375 106 12447.02 169.80 54615.93 88888.00 2015-04-16 10:18:17.500 106 12446.92 169.90 54615.90 88888.00 2015-04-16 10:18:17.625 106 12446.80 169.97 54615.85 88888.00 2015-04-16 10:18:17.750 106 12446.77 170.05 54615.82 88888.00 2015-04-16 10:18:17.875 106 12446.75 170.12 54615.78 88888.00 2015-04-16 10:18:18.000 106 12446.67 170.22 54615.72 88888.00 2015-04-16 10:18:18.125 106 12446.62 170.32 54615.68 88888.00 2015-04-16 10:18:18.250 106 12446.58 170.45 54615.62 88888.00 2015-04-16 10:18:18.375 106 12446.45 170.55 54615.57 88888.00 2015-04-16 10:18:18.500 106 12446.40 170.62 54615.55 88888.00 2015-04-16 10:18:18.625 106 12446.35 170.70 54615.47 88888.00 2015-04-16 10:18:18.750 106 12446.30 170.80 54615.45 88888.00 2015-04-16 10:18:18.875 106 12446.30 170.88 54615.43 88888.00 2015-04-16 10:18:19.000 106 12446.25 170.95 54615.32 88888.00 2015-04-16 10:18:19.125 106 12446.17 171.05 54615.28 88888.00 2015-04-16 10:18:19.250 106 12446.02 171.12 54615.20 88888.00 2015-04-16 10:18:19.375 106 12445.98 171.20 54615.18 88888.00 2015-04-16 10:18:19.500 106 12445.95 171.28 54615.15 88888.00 2015-04-16 10:18:19.625 106 12445.90 171.32 54615.12 88888.00 2015-04-16 10:18:19.750 106 12445.80 171.38 54615.10 88888.00 2015-04-16 10:18:19.875 106 12445.75 171.45 54615.05 88888.00 2015-04-16 10:18:20.000 106 12445.70 171.53 54615.00 88888.00 2015-04-16 10:18:20.125 106 12445.67 171.60 54614.97 88888.00 2015-04-16 10:18:20.250 106 12445.58 171.62 54614.90 88888.00 2015-04-16 10:18:20.375 106 12445.50 171.62 54614.88 88888.00 2015-04-16 10:18:20.500 106 12445.48 171.68 54614.82 88888.00 2015-04-16 10:18:20.625 106 12445.38 171.72 54614.82 88888.00 2015-04-16 10:18:20.750 106 12445.27 171.78 54614.80 88888.00 2015-04-16 10:18:20.875 106 12445.23 171.80 54614.80 88888.00 2015-04-16 10:18:21.000 106 12445.17 171.82 54614.78 88888.00 2015-04-16 10:18:21.125 106 12445.12 171.82 54614.75 88888.00 2015-04-16 10:18:21.250 106 12445.00 171.75 54614.70 88888.00 2015-04-16 10:18:21.375 106 12444.90 171.75 54614.68 88888.00 2015-04-16 10:18:21.500 106 12444.85 171.75 54614.70 88888.00 2015-04-16 10:18:21.625 106 12444.85 171.70 54614.70 88888.00 2015-04-16 10:18:21.750 106 12444.80 171.70 54614.65 88888.00 2015-04-16 10:18:21.875 106 12444.75 171.68 54614.60 88888.00 2015-04-16 10:18:22.000 106 12444.65 171.60 54614.60 88888.00 2015-04-16 10:18:22.125 106 12444.52 171.57 54614.62 88888.00 2015-04-16 10:18:22.250 106 12444.42 171.50 54614.62 88888.00 2015-04-16 10:18:22.375 106 12444.40 171.50 54614.60 88888.00 2015-04-16 10:18:22.500 106 12444.33 171.45 54614.60 88888.00 2015-04-16 10:18:22.625 106 12444.27 171.35 54614.57 88888.00 2015-04-16 10:18:22.750 106 12444.27 171.30 54614.60 88888.00 2015-04-16 10:18:22.875 106 12444.25 171.28 54614.62 88888.00 2015-04-16 10:18:23.000 106 12444.23 171.20 54614.65 88888.00 2015-04-16 10:18:23.125 106 12444.15 171.10 54614.68 88888.00 2015-04-16 10:18:23.250 106 12444.02 170.95 54614.68 88888.00 2015-04-16 10:18:23.375 106 12444.00 170.88 54614.68 88888.00 2015-04-16 10:18:23.500 106 12444.00 170.82 54614.70 88888.00 2015-04-16 10:18:23.625 106 12443.95 170.75 54614.70 88888.00 2015-04-16 10:18:23.750 106 12443.88 170.65 54614.72 88888.00 2015-04-16 10:18:23.875 106 12443.83 170.55 54614.75 88888.00 2015-04-16 10:18:24.000 106 12443.77 170.45 54614.75 88888.00 2015-04-16 10:18:24.125 106 12443.73 170.40 54614.78 88888.00 2015-04-16 10:18:24.250 106 12443.65 170.32 54614.80 88888.00 2015-04-16 10:18:24.375 106 12443.60 170.30 54614.82 88888.00 2015-04-16 10:18:24.500 106 12443.50 170.22 54614.85 88888.00 2015-04-16 10:18:24.625 106 12443.42 170.18 54614.85 88888.00 2015-04-16 10:18:24.750 106 12443.35 170.15 54614.88 88888.00 2015-04-16 10:18:24.875 106 12443.27 170.10 54614.93 88888.00 2015-04-16 10:18:25.000 106 12443.20 170.07 54614.93 88888.00 2015-04-16 10:18:25.125 106 12443.17 170.00 54614.95 88888.00 2015-04-16 10:18:25.250 106 12443.08 169.97 54614.95 88888.00 2015-04-16 10:18:25.375 106 12443.05 170.00 54614.95 88888.00 2015-04-16 10:18:25.500 106 12443.02 170.03 54615.00 88888.00 2015-04-16 10:18:25.625 106 12442.98 169.97 54615.00 88888.00 2015-04-16 10:18:25.750 106 12442.90 169.95 54615.00 88888.00 2015-04-16 10:18:25.875 106 12442.83 169.95 54615.00 88888.00 2015-04-16 10:18:26.000 106 12442.80 169.95 54615.00 88888.00 2015-04-16 10:18:26.125 106 12442.67 169.97 54615.00 88888.00 2015-04-16 10:18:26.250 106 12442.62 169.97 54615.00 88888.00 2015-04-16 10:18:26.375 106 12442.67 169.97 54614.97 88888.00 2015-04-16 10:18:26.500 106 12442.60 170.00 54615.03 88888.00 2015-04-16 10:18:26.625 106 12442.55 170.05 54615.05 88888.00 2015-04-16 10:18:26.750 106 12442.52 170.05 54615.03 88888.00 2015-04-16 10:18:26.875 106 12442.52 170.07 54615.03 88888.00 2015-04-16 10:18:27.000 106 12442.58 170.10 54615.03 88888.00 2015-04-16 10:18:27.125 106 12442.58 170.12 54615.03 88888.00 2015-04-16 10:18:27.250 106 12442.52 170.10 54614.97 88888.00 2015-04-16 10:18:27.375 106 12442.50 170.15 54614.95 88888.00 2015-04-16 10:18:27.500 106 12442.50 170.20 54614.90 88888.00 2015-04-16 10:18:27.625 106 12442.60 170.22 54614.90 88888.00 2015-04-16 10:18:27.750 106 12442.62 170.28 54614.93 88888.00 2015-04-16 10:18:27.875 106 12442.62 170.30 54614.93 88888.00 2015-04-16 10:18:28.000 106 12442.62 170.35 54614.88 88888.00 2015-04-16 10:18:28.125 106 12442.62 170.40 54614.88 88888.00 2015-04-16 10:18:28.250 106 12442.62 170.40 54614.85 88888.00 2015-04-16 10:18:28.375 106 12442.60 170.43 54614.80 88888.00 2015-04-16 10:18:28.500 106 12442.62 170.45 54614.80 88888.00 2015-04-16 10:18:28.625 106 12442.70 170.45 54614.80 88888.00 2015-04-16 10:18:28.750 106 12442.77 170.47 54614.80 88888.00 2015-04-16 10:18:28.875 106 12442.85 170.50 54614.80 88888.00 2015-04-16 10:18:29.000 106 12442.92 170.50 54614.75 88888.00 2015-04-16 10:18:29.125 106 12442.98 170.53 54614.78 88888.00 2015-04-16 10:18:29.250 106 12443.08 170.50 54614.75 88888.00 2015-04-16 10:18:29.375 106 12443.12 170.53 54614.72 88888.00 2015-04-16 10:18:29.500 106 12443.17 170.53 54614.72 88888.00 2015-04-16 10:18:29.625 106 12443.20 170.50 54614.70 88888.00 2015-04-16 10:18:29.750 106 12443.27 170.47 54614.70 88888.00 2015-04-16 10:18:29.875 106 12443.38 170.47 54614.70 88888.00 2015-04-16 10:18:30.000 106 12443.40 170.43 54614.72 88888.00 2015-04-16 10:18:30.125 106 12443.45 170.43 54614.72 88888.00 2015-04-16 10:18:30.250 106 12443.55 170.43 54614.72 88888.00 2015-04-16 10:18:30.375 106 12443.70 170.40 54614.72 88888.00 2015-04-16 10:18:30.500 106 12443.73 170.38 54614.72 88888.00 2015-04-16 10:18:30.625 106 12443.77 170.38 54614.72 88888.00 2015-04-16 10:18:30.750 106 12443.83 170.35 54614.70 88888.00 2015-04-16 10:18:30.875 106 12443.85 170.32 54614.70 88888.00 2015-04-16 10:18:31.000 106 12443.90 170.32 54614.72 88888.00 2015-04-16 10:18:31.125 106 12444.00 170.30 54614.75 88888.00 2015-04-16 10:18:31.250 106 12444.05 170.22 54614.78 88888.00 2015-04-16 10:18:31.375 106 12444.08 170.20 54614.75 88888.00 2015-04-16 10:18:31.500 106 12444.08 170.20 54614.75 88888.00 2015-04-16 10:18:31.625 106 12444.08 170.15 54614.72 88888.00 2015-04-16 10:18:31.750 106 12444.12 170.15 54614.70 88888.00 2015-04-16 10:18:31.875 106 12444.15 170.15 54614.70 88888.00 2015-04-16 10:18:32.000 106 12444.23 170.12 54614.70 88888.00 2015-04-16 10:18:32.125 106 12444.25 170.15 54614.72 88888.00 2015-04-16 10:18:32.250 106 12444.27 170.12 54614.75 88888.00 2015-04-16 10:18:32.375 106 12444.33 170.15 54614.78 88888.00 2015-04-16 10:18:32.500 106 12444.35 170.20 54614.78 88888.00 2015-04-16 10:18:32.625 106 12444.35 170.18 54614.78 88888.00 2015-04-16 10:18:32.750 106 12444.40 170.18 54614.75 88888.00 2015-04-16 10:18:32.875 106 12444.45 170.20 54614.78 88888.00 2015-04-16 10:18:33.000 106 12444.48 170.20 54614.78 88888.00 2015-04-16 10:18:33.125 106 12444.52 170.25 54614.80 88888.00 2015-04-16 10:18:33.250 106 12444.45 170.25 54614.80 88888.00 2015-04-16 10:18:33.375 106 12444.55 170.30 54614.82 88888.00 2015-04-16 10:18:33.500 106 12444.60 170.30 54614.75 88888.00 2015-04-16 10:18:33.625 106 12444.58 170.25 54614.75 88888.00 2015-04-16 10:18:33.750 106 12444.67 170.22 54614.78 88888.00 2015-04-16 10:18:33.875 106 12444.75 170.22 54614.78 88888.00 2015-04-16 10:18:34.000 106 12444.80 170.20 54614.78 88888.00 2015-04-16 10:18:34.125 106 12444.90 170.20 54614.78 88888.00 2015-04-16 10:18:34.250 106 12445.02 170.22 54614.78 88888.00 2015-04-16 10:18:34.375 106 12445.15 170.28 54614.78 88888.00 2015-04-16 10:18:34.500 106 12445.17 170.30 54614.78 88888.00 2015-04-16 10:18:34.625 106 12445.27 170.35 54614.75 88888.00 2015-04-16 10:18:34.750 106 12445.33 170.35 54614.75 88888.00 2015-04-16 10:18:34.875 106 12445.48 170.40 54614.72 88888.00 2015-04-16 10:18:35.000 106 12445.55 170.43 54614.70 88888.00 2015-04-16 10:18:35.125 106 12445.60 170.50 54614.65 88888.00 2015-04-16 10:18:35.250 106 12445.75 170.57 54614.68 88888.00 2015-04-16 10:18:35.375 106 12445.90 170.65 54614.65 88888.00 2015-04-16 10:18:35.500 106 12446.05 170.70 54614.62 88888.00 2015-04-16 10:18:35.625 106 12446.12 170.82 54614.60 88888.00 2015-04-16 10:18:35.750 106 12446.12 170.90 54614.60 88888.00 2015-04-16 10:18:35.875 106 12446.12 171.00 54614.57 88888.00 2015-04-16 10:18:36.000 106 12446.17 171.10 54614.55 88888.00 2015-04-16 10:18:36.125 106 12446.20 171.15 54614.55 88888.00 2015-04-16 10:18:36.250 106 12446.27 171.22 54614.53 88888.00 2015-04-16 10:18:36.375 106 12446.42 171.28 54614.50 88888.00 2015-04-16 10:18:36.500 106 12446.45 171.38 54614.50 88888.00 2015-04-16 10:18:36.625 106 12446.50 171.45 54614.47 88888.00 2015-04-16 10:18:36.750 106 12446.55 171.55 54614.45 88888.00 2015-04-16 10:18:36.875 106 12446.52 171.60 54614.43 88888.00 2015-04-16 10:18:37.000 106 12446.55 171.65 54614.40 88888.00 2015-04-16 10:18:37.125 106 12446.60 171.75 54614.43 88888.00 2015-04-16 10:18:37.250 106 12446.55 171.82 54614.40 88888.00 2015-04-16 10:18:37.375 106 12446.55 171.90 54614.38 88888.00 2015-04-16 10:18:37.500 106 12446.60 171.95 54614.32 88888.00 2015-04-16 10:18:37.625 106 12446.75 172.00 54614.30 88888.00 2015-04-16 10:18:37.750 106 12446.80 172.05 54614.28 88888.00 2015-04-16 10:18:37.875 106 12446.77 172.12 54614.22 88888.00 2015-04-16 10:18:38.000 106 12446.83 172.22 54614.20 88888.00 2015-04-16 10:18:38.125 106 12446.75 172.30 54614.18 88888.00 2015-04-16 10:18:38.250 106 12446.70 172.35 54614.12 88888.00 2015-04-16 10:18:38.375 106 12446.73 172.43 54614.07 88888.00 2015-04-16 10:18:38.500 106 12446.77 172.50 54614.03 88888.00 2015-04-16 10:18:38.625 106 12446.77 172.57 54614.00 88888.00 2015-04-16 10:18:38.750 106 12446.77 172.62 54613.97 88888.00 2015-04-16 10:18:38.875 106 12446.75 172.70 54613.95 88888.00 2015-04-16 10:18:39.000 106 12446.77 172.75 54613.93 88888.00 2015-04-16 10:18:39.125 106 12446.75 172.78 54613.88 88888.00 2015-04-16 10:18:39.250 106 12446.67 172.80 54613.85 88888.00 2015-04-16 10:18:39.375 106 12446.67 172.85 54613.85 88888.00 2015-04-16 10:18:39.500 106 12446.73 172.88 54613.82 88888.00 2015-04-16 10:18:39.625 106 12446.75 172.88 54613.80 88888.00 2015-04-16 10:18:39.750 106 12446.70 172.88 54613.78 88888.00 2015-04-16 10:18:39.875 106 12446.67 172.93 54613.75 88888.00 2015-04-16 10:18:40.000 106 12446.70 172.95 54613.70 88888.00 2015-04-16 10:18:40.125 106 12446.80 172.95 54613.70 88888.00 2015-04-16 10:18:40.250 106 12446.83 172.95 54613.68 88888.00 2015-04-16 10:18:40.375 106 12446.83 172.97 54613.60 88888.00 2015-04-16 10:18:40.500 106 12446.80 173.00 54613.60 88888.00 2015-04-16 10:18:40.625 106 12446.83 173.00 54613.57 88888.00 2015-04-16 10:18:40.750 106 12446.83 173.07 54613.57 88888.00 2015-04-16 10:18:40.875 106 12446.88 173.10 54613.55 88888.00 2015-04-16 10:18:41.000 106 12446.95 173.10 54613.50 88888.00 2015-04-16 10:18:41.125 106 12447.00 173.12 54613.47 88888.00 2015-04-16 10:18:41.250 106 12447.00 173.12 54613.45 88888.00 2015-04-16 10:18:41.375 106 12447.10 173.15 54613.43 88888.00 2015-04-16 10:18:41.500 106 12447.12 173.15 54613.38 88888.00 2015-04-16 10:18:41.625 106 12447.15 173.18 54613.35 88888.00 2015-04-16 10:18:41.750 106 12447.20 173.22 54613.32 88888.00 2015-04-16 10:18:41.875 106 12447.27 173.22 54613.28 88888.00 2015-04-16 10:18:42.000 106 12447.33 173.20 54613.22 88888.00 2015-04-16 10:18:42.125 106 12447.35 173.22 54613.20 88888.00 2015-04-16 10:18:42.250 106 12447.42 173.22 54613.20 88888.00 2015-04-16 10:18:42.375 106 12447.50 173.22 54613.20 88888.00 2015-04-16 10:18:42.500 106 12447.60 173.25 54613.15 88888.00 2015-04-16 10:18:42.625 106 12447.62 173.20 54613.12 88888.00 2015-04-16 10:18:42.750 106 12447.70 173.20 54613.12 88888.00 2015-04-16 10:18:42.875 106 12447.85 173.20 54613.07 88888.00 2015-04-16 10:18:43.000 106 12447.92 173.18 54613.05 88888.00 2015-04-16 10:18:43.125 106 12447.92 173.15 54613.03 88888.00 2015-04-16 10:18:43.250 106 12447.98 173.18 54613.03 88888.00 2015-04-16 10:18:43.375 106 12448.02 173.15 54613.00 88888.00 2015-04-16 10:18:43.500 106 12448.12 173.12 54613.00 88888.00 2015-04-16 10:18:43.625 106 12448.23 173.12 54613.00 88888.00 2015-04-16 10:18:43.750 106 12448.35 173.15 54612.97 88888.00 2015-04-16 10:18:43.875 106 12448.45 173.12 54612.93 88888.00 2015-04-16 10:18:44.000 106 12448.50 173.10 54612.90 88888.00 2015-04-16 10:18:44.125 106 12448.60 173.07 54612.90 88888.00 2015-04-16 10:18:44.250 106 12448.73 173.12 54612.93 88888.00 2015-04-16 10:18:44.375 106 12448.80 173.15 54612.93 88888.00 2015-04-16 10:18:44.500 106 12448.85 173.12 54612.93 88888.00 2015-04-16 10:18:44.625 106 12448.90 173.15 54612.88 88888.00 2015-04-16 10:18:44.750 106 12448.98 173.15 54612.88 88888.00 2015-04-16 10:18:44.875 106 12449.08 173.12 54612.85 88888.00 2015-04-16 10:18:45.000 106 12449.15 173.15 54612.85 88888.00 2015-04-16 10:18:45.125 106 12449.17 173.20 54612.88 88888.00 2015-04-16 10:18:45.250 106 12449.17 173.20 54612.88 88888.00 2015-04-16 10:18:45.375 106 12449.23 173.22 54612.88 88888.00 2015-04-16 10:18:45.500 106 12449.23 173.25 54612.88 88888.00 2015-04-16 10:18:45.625 106 12449.25 173.22 54612.88 88888.00 2015-04-16 10:18:45.750 106 12449.27 173.25 54612.88 88888.00 2015-04-16 10:18:45.875 106 12449.25 173.25 54612.93 88888.00 2015-04-16 10:18:46.000 106 12449.23 173.22 54612.93 88888.00 2015-04-16 10:18:46.125 106 12449.05 173.25 54612.95 88888.00 2015-04-16 10:18:46.250 106 12448.95 173.25 54612.97 88888.00 2015-04-16 10:18:46.375 106 12448.92 173.32 54613.03 88888.00 2015-04-16 10:18:46.500 106 12448.90 173.35 54613.07 88888.00 2015-04-16 10:18:46.625 106 12448.80 173.35 54613.07 88888.00 2015-04-16 10:18:46.750 106 12448.70 173.40 54613.10 88888.00 2015-04-16 10:18:46.875 106 12448.58 173.45 54613.18 88888.00 2015-04-16 10:18:47.000 106 12448.45 173.50 54613.18 88888.00 2015-04-16 10:18:47.125 106 12448.35 173.55 54613.25 88888.00 2015-04-16 10:18:47.250 106 12448.15 173.57 54613.30 88888.00 2015-04-16 10:18:47.375 106 12448.02 173.62 54613.35 88888.00 2015-04-16 10:18:47.500 106 12447.88 173.70 54613.43 88888.00 2015-04-16 10:18:47.625 106 12447.65 173.78 54613.50 88888.00 2015-04-16 10:18:47.750 106 12447.48 173.88 54613.55 88888.00 2015-04-16 10:18:47.875 106 12447.25 173.95 54613.60 88888.00 2015-04-16 10:18:48.000 106 12447.05 174.03 54613.68 88888.00 2015-04-16 10:18:48.125 106 12446.83 174.10 54613.75 88888.00 2015-04-16 10:18:48.250 106 12446.60 174.20 54613.85 88888.00 2015-04-16 10:18:48.375 106 12446.45 174.28 54613.93 88888.00 2015-04-16 10:18:48.500 106 12446.20 174.38 54613.97 88888.00 2015-04-16 10:18:48.625 106 12445.98 174.45 54614.07 88888.00 2015-04-16 10:18:48.750 106 12445.70 174.53 54614.15 88888.00 2015-04-16 10:18:48.875 106 12445.50 174.60 54614.22 88888.00 2015-04-16 10:18:49.000 106 12445.42 174.70 54614.30 88888.00 2015-04-16 10:18:49.125 106 12445.30 174.80 54614.38 88888.00 2015-04-16 10:18:49.250 106 12445.17 174.88 54614.45 88888.00 2015-04-16 10:18:49.375 106 12445.08 174.95 54614.53 88888.00 2015-04-16 10:18:49.500 106 12444.98 174.97 54614.57 88888.00 2015-04-16 10:18:49.625 106 12444.92 175.00 54614.62 88888.00 2015-04-16 10:18:49.750 106 12444.92 175.07 54614.70 88888.00 2015-04-16 10:18:49.875 106 12444.92 175.10 54614.75 88888.00 2015-04-16 10:18:50.000 106 12444.88 175.12 54614.80 88888.00 2015-04-16 10:18:50.125 106 12444.80 175.12 54614.88 88888.00 2015-04-16 10:18:50.250 106 12444.83 175.15 54614.93 88888.00 2015-04-16 10:18:50.375 106 12444.92 175.18 54615.00 88888.00 2015-04-16 10:18:50.500 106 12444.95 175.18 54615.05 88888.00 2015-04-16 10:18:50.625 106 12444.90 175.20 54615.12 88888.00 2015-04-16 10:18:50.750 106 12444.88 175.22 54615.18 88888.00 2015-04-16 10:18:50.875 106 12444.98 175.25 54615.22 88888.00 2015-04-16 10:18:51.000 106 12445.05 175.25 54615.25 88888.00 2015-04-16 10:18:51.125 106 12445.08 175.25 54615.32 88888.00 2015-04-16 10:18:51.250 106 12445.08 175.25 54615.40 88888.00 2015-04-16 10:18:51.375 106 12445.05 175.28 54615.43 88888.00 2015-04-16 10:18:51.500 106 12445.08 175.28 54615.47 88888.00 2015-04-16 10:18:51.625 106 12445.15 175.28 54615.53 88888.00 2015-04-16 10:18:51.750 106 12445.20 175.28 54615.55 88888.00 2015-04-16 10:18:51.875 106 12445.25 175.25 54615.65 88888.00 2015-04-16 10:18:52.000 106 12445.27 175.22 54615.70 88888.00 2015-04-16 10:18:52.125 106 12445.40 175.22 54615.72 88888.00 2015-04-16 10:18:52.250 106 12445.48 175.18 54615.75 88888.00 2015-04-16 10:18:52.375 106 12445.52 175.15 54615.80 88888.00 2015-04-16 10:18:52.500 106 12445.52 175.15 54615.85 88888.00 2015-04-16 10:18:52.625 106 12445.58 175.07 54615.90 88888.00 2015-04-16 10:18:52.750 106 12445.67 175.03 54615.93 88888.00 2015-04-16 10:18:52.875 106 12445.70 174.95 54615.90 88888.00 2015-04-16 10:18:53.000 106 12445.70 174.88 54615.93 88888.00 2015-04-16 10:18:53.125 106 12445.77 174.82 54615.97 88888.00 2015-04-16 10:18:53.250 106 12445.88 174.78 54616.00 88888.00 2015-04-16 10:18:53.375 106 12445.92 174.70 54616.03 88888.00 2015-04-16 10:18:53.500 106 12446.00 174.65 54616.07 88888.00 2015-04-16 10:18:53.625 106 12446.15 174.60 54616.10 88888.00 2015-04-16 10:18:53.750 106 12446.30 174.50 54616.10 88888.00 2015-04-16 10:18:53.875 106 12446.38 174.45 54616.07 88888.00 2015-04-16 10:18:54.000 106 12446.40 174.45 54616.10 88888.00 2015-04-16 10:18:54.125 106 12446.50 174.38 54616.18 88888.00 2015-04-16 10:18:54.250 106 12446.62 174.30 54616.20 88888.00 2015-04-16 10:18:54.375 106 12446.75 174.28 54616.22 88888.00 2015-04-16 10:18:54.500 106 12446.85 174.22 54616.25 88888.00 2015-04-16 10:18:54.625 106 12447.00 174.18 54616.28 88888.00 2015-04-16 10:18:54.750 106 12447.10 174.12 54616.30 88888.00 2015-04-16 10:18:54.875 106 12447.17 174.05 54616.32 88888.00 2015-04-16 10:18:55.000 106 12447.25 173.97 54616.35 88888.00 2015-04-16 10:18:55.125 106 12447.38 173.95 54616.35 88888.00 2015-04-16 10:18:55.250 106 12447.48 173.90 54616.38 88888.00 2015-04-16 10:18:55.375 106 12447.60 173.82 54616.40 88888.00 2015-04-16 10:18:55.500 106 12447.75 173.78 54616.40 88888.00 2015-04-16 10:18:55.625 106 12447.88 173.70 54616.40 88888.00 2015-04-16 10:18:55.750 106 12447.92 173.68 54616.43 88888.00 2015-04-16 10:18:55.875 106 12448.02 173.57 54616.47 88888.00 2015-04-16 10:18:56.000 106 12448.08 173.53 54616.47 88888.00 2015-04-16 10:18:56.125 106 12448.20 173.47 54616.53 88888.00 2015-04-16 10:18:56.250 106 12448.27 173.30 54616.53 88888.00 2015-04-16 10:18:56.375 106 12448.38 173.25 54616.50 88888.00 2015-04-16 10:18:56.500 106 12448.52 173.18 54616.50 88888.00 2015-04-16 10:18:56.625 106 12448.67 173.10 54616.55 88888.00 2015-04-16 10:18:56.750 106 12448.75 173.03 54616.53 88888.00 2015-04-16 10:18:56.875 106 12448.85 172.95 54616.55 88888.00 2015-04-16 10:18:57.000 106 12448.98 172.88 54616.50 88888.00 2015-04-16 10:18:57.125 106 12449.02 172.80 54616.53 88888.00 2015-04-16 10:18:57.250 106 12449.15 172.70 54616.53 88888.00 2015-04-16 10:18:57.375 106 12449.33 172.65 54616.53 88888.00 2015-04-16 10:18:57.500 106 12449.45 172.62 54616.53 88888.00 2015-04-16 10:18:57.625 106 12449.58 172.62 54616.53 88888.00 2015-04-16 10:18:57.750 106 12449.77 172.55 54616.55 88888.00 2015-04-16 10:18:57.875 106 12449.85 172.47 54616.50 88888.00 2015-04-16 10:18:58.000 106 12449.95 172.43 54616.50 88888.00 2015-04-16 10:18:58.125 106 12450.12 172.38 54616.53 88888.00 2015-04-16 10:18:58.250 106 12450.25 172.30 54616.50 88888.00 2015-04-16 10:18:58.375 106 12450.38 172.30 54616.47 88888.00 2015-04-16 10:18:58.500 106 12450.55 172.25 54616.47 88888.00 2015-04-16 10:18:58.625 106 12450.70 172.22 54616.47 88888.00 2015-04-16 10:18:58.750 106 12450.83 172.18 54616.47 88888.00 2015-04-16 10:18:58.875 106 12451.00 172.15 54616.47 88888.00 2015-04-16 10:18:59.000 106 12451.17 172.12 54616.47 88888.00 2015-04-16 10:18:59.125 106 12451.27 172.10 54616.47 88888.00 2015-04-16 10:18:59.250 106 12451.42 172.05 54616.43 88888.00 2015-04-16 10:18:59.375 106 12451.60 172.03 54616.43 88888.00 2015-04-16 10:18:59.500 106 12451.80 172.03 54616.40 88888.00 2015-04-16 10:18:59.625 106 12451.98 172.05 54616.40 88888.00 2015-04-16 10:18:59.750 106 12452.20 172.03 54616.38 88888.00 2015-04-16 10:18:59.875 106 12452.40 172.00 54616.35 88888.00 2015-04-16 10:19:00.000 106 12452.52 171.95 54616.32 88888.00 2015-04-16 10:19:00.125 106 12452.73 171.97 54616.35 88888.00 2015-04-16 10:19:00.250 106 12453.02 171.95 54616.35 88888.00 2015-04-16 10:19:00.375 106 12453.17 171.97 54616.30 88888.00 2015-04-16 10:19:00.500 106 12453.30 172.00 54616.30 88888.00 2015-04-16 10:19:00.625 106 12453.45 172.00 54616.30 88888.00 2015-04-16 10:19:00.750 106 12453.62 171.97 54616.30 88888.00 2015-04-16 10:19:00.875 106 12453.85 171.95 54616.30 88888.00 2015-04-16 10:19:01.000 106 12454.00 171.93 54616.28 88888.00 2015-04-16 10:19:01.125 106 12454.05 171.93 54616.28 88888.00 2015-04-16 10:19:01.250 106 12454.23 171.90 54616.28 88888.00 2015-04-16 10:19:01.375 106 12454.42 171.88 54616.28 88888.00 2015-04-16 10:19:01.500 106 12454.60 171.88 54616.28 88888.00 2015-04-16 10:19:01.625 106 12454.73 171.88 54616.30 88888.00 2015-04-16 10:19:01.750 106 12454.88 171.85 54616.28 88888.00 2015-04-16 10:19:01.875 106 12454.95 171.80 54616.25 88888.00 2015-04-16 10:19:02.000 106 12455.05 171.75 54616.22 88888.00 2015-04-16 10:19:02.125 106 12455.12 171.72 54616.22 88888.00 2015-04-16 10:19:02.250 106 12455.17 171.75 54616.25 88888.00 2015-04-16 10:19:02.375 106 12455.30 171.78 54616.28 88888.00 2015-04-16 10:19:02.500 106 12455.40 171.80 54616.30 88888.00 2015-04-16 10:19:02.625 106 12455.52 171.78 54616.30 88888.00 2015-04-16 10:19:02.750 106 12455.67 171.80 54616.30 88888.00 2015-04-16 10:19:02.875 106 12455.73 171.82 54616.30 88888.00 2015-04-16 10:19:03.000 106 12455.88 171.88 54616.30 88888.00 2015-04-16 10:19:03.125 106 12455.98 171.90 54616.32 88888.00 2015-04-16 10:19:03.250 106 12456.00 171.93 54616.35 88888.00 2015-04-16 10:19:03.375 106 12456.02 171.95 54616.32 88888.00 2015-04-16 10:19:03.500 106 12456.17 172.03 54616.35 88888.00 2015-04-16 10:19:03.625 106 12456.25 172.10 54616.40 88888.00 2015-04-16 10:19:03.750 106 12456.40 172.20 54616.43 88888.00 2015-04-16 10:19:03.875 106 12456.50 172.30 54616.40 88888.00 2015-04-16 10:19:04.000 106 12456.60 172.45 54616.38 88888.00 2015-04-16 10:19:04.125 106 12456.73 172.60 54616.43 88888.00 2015-04-16 10:19:04.250 106 12456.85 172.75 54616.45 88888.00 2015-04-16 10:19:04.375 106 12456.98 172.85 54616.45 88888.00 2015-04-16 10:19:04.500 106 12457.05 173.00 54616.45 88888.00 2015-04-16 10:19:04.625 106 12457.15 173.20 54616.47 88888.00 2015-04-16 10:19:04.750 106 12457.27 173.38 54616.47 88888.00 2015-04-16 10:19:04.875 106 12457.35 173.50 54616.50 88888.00 2015-04-16 10:19:05.000 106 12457.42 173.62 54616.50 88888.00 2015-04-16 10:19:05.125 106 12457.50 173.82 54616.50 88888.00 2015-04-16 10:19:05.250 106 12457.60 174.05 54616.47 88888.00 2015-04-16 10:19:05.375 106 12457.73 174.22 54616.53 88888.00 2015-04-16 10:19:05.500 106 12457.75 174.35 54616.53 88888.00 2015-04-16 10:19:05.625 106 12457.80 174.53 54616.55 88888.00 2015-04-16 10:19:05.750 106 12457.85 174.70 54616.55 88888.00 2015-04-16 10:19:05.875 106 12457.95 174.85 54616.57 88888.00 2015-04-16 10:19:06.000 106 12458.00 175.00 54616.55 88888.00 2015-04-16 10:19:06.125 106 12458.05 175.12 54616.57 88888.00 2015-04-16 10:19:06.250 106 12458.12 175.25 54616.55 88888.00 2015-04-16 10:19:06.375 106 12458.20 175.35 54616.53 88888.00 2015-04-16 10:19:06.500 106 12458.23 175.45 54616.55 88888.00 2015-04-16 10:19:06.625 106 12458.30 175.60 54616.55 88888.00 2015-04-16 10:19:06.750 106 12458.38 175.70 54616.57 88888.00 2015-04-16 10:19:06.875 106 12458.40 175.78 54616.60 88888.00 2015-04-16 10:19:07.000 106 12458.45 175.85 54616.57 88888.00 2015-04-16 10:19:07.125 106 12458.50 175.90 54616.57 88888.00 2015-04-16 10:19:07.250 106 12458.50 175.93 54616.57 88888.00 2015-04-16 10:19:07.375 106 12458.62 175.95 54616.60 88888.00 2015-04-16 10:19:07.500 106 12458.70 175.93 54616.57 88888.00 2015-04-16 10:19:07.625 106 12458.80 175.95 54616.57 88888.00 2015-04-16 10:19:07.750 106 12458.92 175.93 54616.60 88888.00 2015-04-16 10:19:07.875 106 12458.95 175.90 54616.62 88888.00 2015-04-16 10:19:08.000 106 12459.08 175.85 54616.62 88888.00 2015-04-16 10:19:08.125 106 12459.20 175.80 54616.62 88888.00 2015-04-16 10:19:08.250 106 12459.23 175.72 54616.65 88888.00 2015-04-16 10:19:08.375 106 12459.30 175.68 54616.62 88888.00 2015-04-16 10:19:08.500 106 12459.42 175.60 54616.62 88888.00 2015-04-16 10:19:08.625 106 12459.52 175.50 54616.65 88888.00 2015-04-16 10:19:08.750 106 12459.58 175.40 54616.65 88888.00 2015-04-16 10:19:08.875 106 12459.65 175.28 54616.65 88888.00 2015-04-16 10:19:09.000 106 12459.70 175.18 54616.65 88888.00 2015-04-16 10:19:09.125 106 12459.77 175.10 54616.65 88888.00 2015-04-16 10:19:09.250 106 12459.75 175.00 54616.65 88888.00 2015-04-16 10:19:09.375 106 12459.80 174.93 54616.68 88888.00 2015-04-16 10:19:09.500 106 12459.90 174.88 54616.68 88888.00 2015-04-16 10:19:09.625 106 12460.00 174.82 54616.68 88888.00 2015-04-16 10:19:09.750 106 12460.02 174.78 54616.62 88888.00 2015-04-16 10:19:09.875 106 12460.02 174.70 54616.57 88888.00 2015-04-16 10:19:10.000 106 12460.00 174.62 54616.57 88888.00 2015-04-16 10:19:10.125 106 12460.02 174.62 54616.53 88888.00 2015-04-16 10:19:10.250 106 12460.05 174.60 54616.53 88888.00 2015-04-16 10:19:10.375 106 12460.10 174.57 54616.47 88888.00 2015-04-16 10:19:10.500 106 12460.10 174.60 54616.43 88888.00 2015-04-16 10:19:10.625 106 12460.25 174.62 54616.43 88888.00 2015-04-16 10:19:10.750 106 12460.27 174.65 54616.38 88888.00 2015-04-16 10:19:10.875 106 12460.25 174.68 54616.32 88888.00 2015-04-16 10:19:11.000 106 12460.23 174.70 54616.25 88888.00 2015-04-16 10:19:11.125 106 12460.23 174.78 54616.22 88888.00 2015-04-16 10:19:11.250 106 12460.25 174.85 54616.18 88888.00 2015-04-16 10:19:11.375 106 12460.35 174.93 54616.15 88888.00 2015-04-16 10:19:11.500 106 12460.35 175.00 54616.07 88888.00 2015-04-16 10:19:11.625 106 12460.38 175.07 54616.05 88888.00 2015-04-16 10:19:11.750 106 12460.45 175.20 54616.03 88888.00 2015-04-16 10:19:11.875 106 12460.55 175.30 54615.97 88888.00 2015-04-16 10:19:12.000 106 12460.60 175.40 54615.90 88888.00 2015-04-16 10:19:12.125 106 12460.62 175.50 54615.85 88888.00 2015-04-16 10:19:12.250 106 12460.60 175.65 54615.82 88888.00 2015-04-16 10:19:12.375 106 12460.60 175.78 54615.78 88888.00 2015-04-16 10:19:12.500 106 12460.52 175.93 54615.70 88888.00 2015-04-16 10:19:12.625 106 12460.52 176.05 54615.68 88888.00 2015-04-16 10:19:12.750 106 12460.58 176.20 54615.68 88888.00 2015-04-16 10:19:12.875 106 12460.62 176.32 54615.62 88888.00 2015-04-16 10:19:13.000 106 12460.58 176.45 54615.55 88888.00 2015-04-16 10:19:13.125 106 12460.50 176.57 54615.55 88888.00 2015-04-16 10:19:13.250 106 12460.48 176.72 54615.53 88888.00 2015-04-16 10:19:13.375 106 12460.55 176.80 54615.47 88888.00 2015-04-16 10:19:13.500 106 12460.48 176.90 54615.47 88888.00 2015-04-16 10:19:13.625 106 12460.38 177.03 54615.43 88888.00 2015-04-16 10:19:13.750 106 12460.30 177.10 54615.38 88888.00 2015-04-16 10:19:13.875 106 12460.17 177.18 54615.38 88888.00 2015-04-16 10:19:14.000 106 12460.10 177.28 54615.35 88888.00 2015-04-16 10:19:14.125 106 12460.05 177.43 54615.38 88888.00 2015-04-16 10:19:14.250 106 12459.92 177.43 54615.38 88888.00 2015-04-16 10:19:14.375 106 12459.85 177.45 54615.35 88888.00 2015-04-16 10:19:14.500 106 12459.77 177.53 54615.32 88888.00 2015-04-16 10:19:14.625 106 12459.70 177.60 54615.32 88888.00 2015-04-16 10:19:14.750 106 12459.60 177.62 54615.35 88888.00 2015-04-16 10:19:14.875 106 12459.48 177.68 54615.32 88888.00 2015-04-16 10:19:15.000 106 12459.42 177.75 54615.38 88888.00 2015-04-16 10:19:15.125 106 12459.35 177.80 54615.38 88888.00 2015-04-16 10:19:15.250 106 12459.12 177.80 54615.38 88888.00 2015-04-16 10:19:15.375 106 12458.95 177.85 54615.40 88888.00 2015-04-16 10:19:15.500 106 12458.80 177.90 54615.43 88888.00 2015-04-16 10:19:15.625 106 12458.70 177.95 54615.45 88888.00 2015-04-16 10:19:15.750 106 12458.55 178.00 54615.45 88888.00 2015-04-16 10:19:15.875 106 12458.42 178.03 54615.50 88888.00 2015-04-16 10:19:16.000 106 12458.30 178.05 54615.55 88888.00 2015-04-16 10:19:16.125 106 12458.15 178.12 54615.55 88888.00 2015-04-16 10:19:16.250 106 12458.00 178.15 54615.55 88888.00 2015-04-16 10:19:16.375 106 12457.88 178.22 54615.57 88888.00 2015-04-16 10:19:16.500 106 12457.77 178.28 54615.57 88888.00 2015-04-16 10:19:16.625 106 12457.73 178.32 54615.68 88888.00 2015-04-16 10:19:16.750 106 12457.62 178.43 54615.72 88888.00 2015-04-16 10:19:16.875 106 12457.55 178.50 54615.75 88888.00 2015-04-16 10:19:17.000 106 12457.35 178.57 54615.72 88888.00 2015-04-16 10:19:17.125 106 12457.12 178.62 54615.78 88888.00 2015-04-16 10:19:17.250 106 12456.98 178.70 54615.80 88888.00 2015-04-16 10:19:17.375 106 12456.95 178.82 54615.88 88888.00 2015-04-16 10:19:17.500 106 12456.88 178.95 54615.93 88888.00 2015-04-16 10:19:17.625 106 12456.75 179.05 54615.97 88888.00 2015-04-16 10:19:17.750 106 12456.65 179.18 54615.97 88888.00 2015-04-16 10:19:17.875 106 12456.62 179.28 54616.03 88888.00 2015-04-16 10:19:18.000 106 12456.58 179.38 54616.07 88888.00 2015-04-16 10:19:18.125 106 12456.48 179.50 54616.15 88888.00 2015-04-16 10:19:18.250 106 12456.33 179.60 54616.20 88888.00 2015-04-16 10:19:18.375 106 12456.23 179.65 54616.22 88888.00 2015-04-16 10:19:18.500 106 12456.08 179.70 54616.25 88888.00 2015-04-16 10:19:18.625 106 12456.00 179.75 54616.30 88888.00 2015-04-16 10:19:18.750 106 12456.00 179.85 54616.35 88888.00 2015-04-16 10:19:18.875 106 12455.98 179.88 54616.38 88888.00 2015-04-16 10:19:19.000 106 12456.00 179.93 54616.40 88888.00 2015-04-16 10:19:19.125 106 12456.05 179.95 54616.45 88888.00 2015-04-16 10:19:19.250 106 12456.08 179.95 54616.47 88888.00 2015-04-16 10:19:19.375 106 12456.12 180.00 54616.53 88888.00 2015-04-16 10:19:19.500 106 12456.15 180.05 54616.55 88888.00 2015-04-16 10:19:19.625 106 12456.15 180.07 54616.57 88888.00 2015-04-16 10:19:19.750 106 12456.23 180.05 54616.62 88888.00 2015-04-16 10:19:19.875 106 12456.35 180.05 54616.62 88888.00 2015-04-16 10:19:20.000 106 12456.42 180.05 54616.62 88888.00 2015-04-16 10:19:20.125 106 12456.50 180.07 54616.65 88888.00 2015-04-16 10:19:20.250 106 12456.70 180.07 54616.70 88888.00 2015-04-16 10:19:20.375 106 12456.80 180.07 54616.70 88888.00 2015-04-16 10:19:20.500 106 12456.83 180.10 54616.68 88888.00 2015-04-16 10:19:20.625 106 12456.98 180.10 54616.70 88888.00 2015-04-16 10:19:20.750 106 12457.17 180.12 54616.72 88888.00 2015-04-16 10:19:20.875 106 12457.35 180.15 54616.75 88888.00 2015-04-16 10:19:21.000 106 12457.52 180.20 54616.78 88888.00 2015-04-16 10:19:21.125 106 12457.73 180.28 54616.80 88888.00 2015-04-16 10:19:21.250 106 12457.92 180.30 54616.80 88888.00 2015-04-16 10:19:21.375 106 12458.08 180.32 54616.80 88888.00 2015-04-16 10:19:21.500 106 12458.27 180.35 54616.80 88888.00 2015-04-16 10:19:21.625 106 12458.42 180.38 54616.80 88888.00 2015-04-16 10:19:21.750 106 12458.62 180.38 54616.82 88888.00 2015-04-16 10:19:21.875 106 12458.85 180.45 54616.82 88888.00 2015-04-16 10:19:22.000 106 12458.98 180.47 54616.78 88888.00 2015-04-16 10:19:22.125 106 12459.12 180.45 54616.80 88888.00 2015-04-16 10:19:22.250 106 12459.33 180.47 54616.80 88888.00 2015-04-16 10:19:22.375 106 12459.55 180.50 54616.82 88888.00 2015-04-16 10:19:22.500 106 12459.60 180.50 54616.80 88888.00 2015-04-16 10:19:22.625 106 12459.73 180.47 54616.82 88888.00 2015-04-16 10:19:22.750 106 12459.92 180.45 54616.85 88888.00 2015-04-16 10:19:22.875 106 12460.10 180.45 54616.85 88888.00 2015-04-16 10:19:23.000 106 12460.30 180.43 54616.82 88888.00 2015-04-16 10:19:23.125 106 12460.42 180.40 54616.85 88888.00 2015-04-16 10:19:23.250 106 12460.60 180.32 54616.85 88888.00 2015-04-16 10:19:23.375 106 12460.73 180.28 54616.85 88888.00 2015-04-16 10:19:23.500 106 12460.83 180.20 54616.85 88888.00 2015-04-16 10:19:23.625 106 12460.92 180.10 54616.85 88888.00 2015-04-16 10:19:23.750 106 12461.08 180.05 54616.85 88888.00 2015-04-16 10:19:23.875 106 12461.23 180.00 54616.85 88888.00 2015-04-16 10:19:24.000 106 12461.35 179.93 54616.88 88888.00 2015-04-16 10:19:24.125 106 12461.48 179.85 54616.88 88888.00 2015-04-16 10:19:24.250 106 12461.60 179.68 54616.88 88888.00 2015-04-16 10:19:24.375 106 12461.75 179.62 54616.88 88888.00 2015-04-16 10:19:24.500 106 12461.92 179.45 54616.90 88888.00 2015-04-16 10:19:24.625 106 12462.05 179.35 54616.90 88888.00 2015-04-16 10:19:24.750 106 12462.15 179.25 54616.93 88888.00 2015-04-16 10:19:24.875 106 12462.27 179.12 54616.95 88888.00 2015-04-16 10:19:25.000 106 12462.45 179.00 54616.93 88888.00 2015-04-16 10:19:25.125 106 12462.55 178.85 54616.95 88888.00 2015-04-16 10:19:25.250 106 12462.62 178.68 54616.97 88888.00 2015-04-16 10:19:25.375 106 12462.70 178.57 54617.00 88888.00 2015-04-16 10:19:25.500 106 12462.77 178.40 54617.03 88888.00 2015-04-16 10:19:25.625 106 12462.88 178.28 54617.03 88888.00 2015-04-16 10:19:25.750 106 12463.00 178.18 54617.05 88888.00 2015-04-16 10:19:25.875 106 12463.05 178.00 54617.07 88888.00 2015-04-16 10:19:26.000 106 12463.15 177.85 54617.05 88888.00 2015-04-16 10:19:26.125 106 12463.20 177.72 54617.12 88888.00 2015-04-16 10:19:26.250 106 12463.20 177.57 54617.15 88888.00 2015-04-16 10:19:26.375 106 12463.27 177.45 54617.15 88888.00 2015-04-16 10:19:26.500 106 12463.27 177.30 54617.20 88888.00 2015-04-16 10:19:26.625 106 12463.33 177.15 54617.25 88888.00 2015-04-16 10:19:26.750 106 12463.35 177.00 54617.25 88888.00 2015-04-16 10:19:26.875 106 12463.30 176.85 54617.28 88888.00 2015-04-16 10:19:27.000 106 12463.33 176.72 54617.30 88888.00 2015-04-16 10:19:27.125 106 12463.38 176.60 54617.32 88888.00 2015-04-16 10:19:27.250 106 12463.48 176.43 54617.40 88888.00 2015-04-16 10:19:27.375 106 12463.55 176.32 54617.40 88888.00 2015-04-16 10:19:27.500 106 12463.62 176.22 54617.43 88888.00 2015-04-16 10:19:27.625 106 12463.75 176.12 54617.47 88888.00 2015-04-16 10:19:27.750 106 12463.80 176.03 54617.53 88888.00 2015-04-16 10:19:27.875 106 12463.80 175.90 54617.50 88888.00 2015-04-16 10:19:28.000 106 12463.80 175.78 54617.53 88888.00 2015-04-16 10:19:28.125 106 12463.90 175.68 54617.57 88888.00 2015-04-16 10:19:28.250 106 12464.00 175.60 54617.62 88888.00 2015-04-16 10:19:28.375 106 12464.02 175.53 54617.62 88888.00 2015-04-16 10:19:28.500 106 12464.00 175.45 54617.62 88888.00 2015-04-16 10:19:28.625 106 12464.02 175.40 54617.65 88888.00 2015-04-16 10:19:28.750 106 12464.10 175.35 54617.70 88888.00 2015-04-16 10:19:28.875 106 12464.23 175.30 54617.70 88888.00 2015-04-16 10:19:29.000 106 12464.33 175.28 54617.70 88888.00 2015-04-16 10:19:29.125 106 12464.38 175.25 54617.72 88888.00 2015-04-16 10:19:29.250 106 12464.40 175.20 54617.75 88888.00 2015-04-16 10:19:29.375 106 12464.50 175.22 54617.75 88888.00 2015-04-16 10:19:29.500 106 12464.60 175.22 54617.78 88888.00 2015-04-16 10:19:29.625 106 12464.55 175.20 54617.75 88888.00 2015-04-16 10:19:29.750 106 12464.60 175.20 54617.78 88888.00 2015-04-16 10:19:29.875 106 12464.77 175.22 54617.80 88888.00 2015-04-16 10:19:30.000 106 12464.88 175.25 54617.82 88888.00 2015-04-16 10:19:30.125 106 12464.92 175.28 54617.85 88888.00 2015-04-16 10:19:30.250 106 12465.00 175.28 54617.88 88888.00 2015-04-16 10:19:30.375 106 12465.10 175.32 54617.85 88888.00 2015-04-16 10:19:30.500 106 12465.20 175.35 54617.85 88888.00 2015-04-16 10:19:30.625 106 12465.33 175.38 54617.85 88888.00 2015-04-16 10:19:30.750 106 12465.42 175.43 54617.85 88888.00 2015-04-16 10:19:30.875 106 12465.48 175.45 54617.88 88888.00 2015-04-16 10:19:31.000 106 12465.55 175.50 54617.88 88888.00 2015-04-16 10:19:31.125 106 12465.70 175.53 54617.88 88888.00 2015-04-16 10:19:31.250 106 12465.77 175.57 54617.88 88888.00 2015-04-16 10:19:31.375 106 12465.88 175.60 54617.88 88888.00 2015-04-16 10:19:31.500 106 12466.00 175.65 54617.85 88888.00 2015-04-16 10:19:31.625 106 12466.17 175.70 54617.88 88888.00 2015-04-16 10:19:31.750 106 12466.33 175.80 54617.90 88888.00 2015-04-16 10:19:31.875 106 12466.40 175.88 54617.93 88888.00 2015-04-16 10:19:32.000 106 12466.45 175.90 54617.90 88888.00 2015-04-16 10:19:32.125 106 12466.58 175.90 54617.90 88888.00 2015-04-16 10:19:32.250 106 12466.73 175.93 54617.88 88888.00 2015-04-16 10:19:32.375 106 12466.80 175.97 54617.85 88888.00 2015-04-16 10:19:32.500 106 12466.95 176.03 54617.85 88888.00 2015-04-16 10:19:32.625 106 12467.15 176.07 54617.88 88888.00 2015-04-16 10:19:32.750 106 12467.30 176.10 54617.88 88888.00 2015-04-16 10:19:32.875 106 12467.38 176.15 54617.85 88888.00 2015-04-16 10:19:33.000 106 12467.40 176.18 54617.85 88888.00 2015-04-16 10:19:33.125 106 12467.50 176.22 54617.85 88888.00 2015-04-16 10:19:33.250 106 12467.65 176.22 54617.90 88888.00 2015-04-16 10:19:33.375 106 12467.77 176.25 54617.90 88888.00 2015-04-16 10:19:33.500 106 12467.88 176.30 54617.90 88888.00 2015-04-16 10:19:33.625 106 12467.95 176.32 54617.88 88888.00 2015-04-16 10:19:33.750 106 12468.12 176.38 54617.90 88888.00 2015-04-16 10:19:33.875 106 12468.33 176.40 54617.90 88888.00 2015-04-16 10:19:34.000 106 12468.48 176.47 54617.88 88888.00 2015-04-16 10:19:34.125 106 12468.58 176.50 54617.88 88888.00 2015-04-16 10:19:34.250 106 12468.67 176.55 54617.88 88888.00 2015-04-16 10:19:34.375 106 12468.80 176.60 54617.88 88888.00 2015-04-16 10:19:34.500 106 12468.92 176.65 54617.88 88888.00 2015-04-16 10:19:34.625 106 12469.08 176.68 54617.85 88888.00 2015-04-16 10:19:34.750 106 12469.17 176.72 54617.90 88888.00 2015-04-16 10:19:34.875 106 12469.23 176.78 54617.88 88888.00 2015-04-16 10:19:35.000 106 12469.35 176.80 54617.88 88888.00 2015-04-16 10:19:35.125 106 12469.45 176.85 54617.90 88888.00 2015-04-16 10:19:35.250 106 12469.48 176.93 54617.90 88888.00 2015-04-16 10:19:35.375 106 12469.60 177.00 54617.90 88888.00 2015-04-16 10:19:35.500 106 12469.62 177.03 54617.88 88888.00 2015-04-16 10:19:35.625 106 12469.67 177.05 54617.85 88888.00 2015-04-16 10:19:35.750 106 12469.75 177.15 54617.88 88888.00 2015-04-16 10:19:35.875 106 12469.80 177.18 54617.93 88888.00 2015-04-16 10:19:36.000 106 12469.80 177.22 54617.93 88888.00 2015-04-16 10:19:36.125 106 12469.88 177.30 54617.97 88888.00 2015-04-16 10:19:36.250 106 12469.90 177.28 54617.97 88888.00 2015-04-16 10:19:36.375 106 12469.98 177.32 54618.00 88888.00 2015-04-16 10:19:36.500 106 12470.02 177.45 54618.03 88888.00 2015-04-16 10:19:36.625 106 12470.02 177.50 54618.03 88888.00 2015-04-16 10:19:36.750 106 12470.05 177.55 54618.05 88888.00 2015-04-16 10:19:36.875 106 12470.23 177.60 54618.07 88888.00 2015-04-16 10:19:37.000 106 12470.35 177.72 54618.10 88888.00 2015-04-16 10:19:37.125 106 12470.38 177.78 54618.12 88888.00 2015-04-16 10:19:37.250 106 12470.40 177.82 54618.10 88888.00 2015-04-16 10:19:37.375 106 12470.40 177.88 54618.10 88888.00 2015-04-16 10:19:37.500 106 12470.38 177.93 54618.12 88888.00 2015-04-16 10:19:37.625 106 12470.40 178.03 54618.15 88888.00 2015-04-16 10:19:37.750 106 12470.48 178.10 54618.15 88888.00 2015-04-16 10:19:37.875 106 12470.45 178.12 54618.18 88888.00 2015-04-16 10:19:38.000 106 12470.42 178.20 54618.18 88888.00 2015-04-16 10:19:38.125 106 12470.42 178.22 54618.22 88888.00 2015-04-16 10:19:38.250 106 12470.45 178.22 54618.25 88888.00 2015-04-16 10:19:38.375 106 12470.52 178.32 54618.28 88888.00 2015-04-16 10:19:38.500 106 12470.60 178.35 54618.28 88888.00 2015-04-16 10:19:38.625 106 12470.60 178.40 54618.25 88888.00 2015-04-16 10:19:38.750 106 12470.65 178.38 54618.28 88888.00 2015-04-16 10:19:38.875 106 12470.73 178.43 54618.30 88888.00 2015-04-16 10:19:39.000 106 12470.80 178.43 54618.30 88888.00 2015-04-16 10:19:39.125 106 12470.90 178.47 54618.30 88888.00 2015-04-16 10:19:39.250 106 12471.00 178.45 54618.35 88888.00 2015-04-16 10:19:39.375 106 12471.05 178.43 54618.35 88888.00 2015-04-16 10:19:39.500 106 12471.02 178.45 54618.35 88888.00 2015-04-16 10:19:39.625 106 12471.05 178.47 54618.38 88888.00 2015-04-16 10:19:39.750 106 12471.20 178.55 54618.38 88888.00 2015-04-16 10:19:39.875 106 12471.35 178.55 54618.38 88888.00 2015-04-16 10:19:40.000 106 12471.48 178.60 54618.38 88888.00 2015-04-16 10:19:40.125 106 12471.52 178.65 54618.40 88888.00 2015-04-16 10:19:40.250 106 12471.55 178.65 54618.40 88888.00 2015-04-16 10:19:40.375 106 12471.75 178.72 54618.43 88888.00 2015-04-16 10:19:40.500 106 12471.90 178.78 54618.43 88888.00 2015-04-16 10:19:40.625 106 12471.98 178.82 54618.43 88888.00 2015-04-16 10:19:40.750 106 12472.10 178.93 54618.43 88888.00 2015-04-16 10:19:40.875 106 12472.27 178.97 54618.43 88888.00 2015-04-16 10:19:41.000 106 12472.42 179.07 54618.43 88888.00 2015-04-16 10:19:41.125 106 12472.52 179.20 54618.43 88888.00 2015-04-16 10:19:41.250 106 12472.67 179.30 54618.45 88888.00 2015-04-16 10:19:41.375 106 12472.85 179.43 54618.43 88888.00 2015-04-16 10:19:41.500 106 12472.92 179.55 54618.38 88888.00 2015-04-16 10:19:41.625 106 12473.05 179.65 54618.40 88888.00 2015-04-16 10:19:41.750 106 12473.17 179.78 54618.38 88888.00 2015-04-16 10:19:41.875 106 12473.30 179.93 54618.40 88888.00 2015-04-16 10:19:42.000 106 12473.42 180.05 54618.40 88888.00 2015-04-16 10:19:42.125 106 12473.52 180.20 54618.40 88888.00 2015-04-16 10:19:42.250 106 12473.58 180.25 54618.40 88888.00 2015-04-16 10:19:42.375 106 12473.67 180.35 54618.38 88888.00 2015-04-16 10:19:42.500 106 12473.83 180.50 54618.35 88888.00 2015-04-16 10:19:42.625 106 12473.92 180.65 54618.38 88888.00 2015-04-16 10:19:42.750 106 12474.00 180.80 54618.40 88888.00 2015-04-16 10:19:42.875 106 12474.15 180.88 54618.40 88888.00 2015-04-16 10:19:43.000 106 12474.17 181.00 54618.40 88888.00 2015-04-16 10:19:43.125 106 12474.25 181.10 54618.43 88888.00 2015-04-16 10:19:43.250 106 12474.25 181.20 54618.47 88888.00 2015-04-16 10:19:43.375 106 12474.27 181.28 54618.47 88888.00 2015-04-16 10:19:43.500 106 12474.30 181.40 54618.45 88888.00 2015-04-16 10:19:43.625 106 12474.40 181.53 54618.47 88888.00 2015-04-16 10:19:43.750 106 12474.40 181.57 54618.45 88888.00 2015-04-16 10:19:43.875 106 12474.45 181.68 54618.47 88888.00 2015-04-16 10:19:44.000 106 12474.55 181.80 54618.47 88888.00 2015-04-16 10:19:44.125 106 12474.52 181.82 54618.53 88888.00 2015-04-16 10:19:44.250 106 12474.48 181.85 54618.53 88888.00 2015-04-16 10:19:44.375 106 12474.55 181.95 54618.55 88888.00 2015-04-16 10:19:44.500 106 12474.58 181.97 54618.57 88888.00 2015-04-16 10:19:44.625 106 12474.55 182.03 54618.57 88888.00 2015-04-16 10:19:44.750 106 12474.50 182.10 54618.65 88888.00 2015-04-16 10:19:44.875 106 12474.42 182.10 54618.65 88888.00 2015-04-16 10:19:45.000 106 12474.48 182.18 54618.68 88888.00 2015-04-16 10:19:45.125 106 12474.48 182.18 54618.68 88888.00 2015-04-16 10:19:45.250 106 12474.48 182.15 54618.72 88888.00 2015-04-16 10:19:45.375 106 12474.48 182.20 54618.72 88888.00 2015-04-16 10:19:45.500 106 12474.45 182.22 54618.78 88888.00 2015-04-16 10:19:45.625 106 12474.45 182.22 54618.78 88888.00 2015-04-16 10:19:45.750 106 12474.45 182.25 54618.78 88888.00 2015-04-16 10:19:45.875 106 12474.45 182.30 54618.80 88888.00 2015-04-16 10:19:46.000 106 12474.42 182.28 54618.82 88888.00 2015-04-16 10:19:46.125 106 12474.35 182.28 54618.82 88888.00 2015-04-16 10:19:46.250 106 12474.30 182.30 54618.90 88888.00 2015-04-16 10:19:46.375 106 12474.38 182.35 54618.95 88888.00 2015-04-16 10:19:46.500 106 12474.42 182.40 54619.00 88888.00 2015-04-16 10:19:46.625 106 12474.45 182.40 54619.00 88888.00 2015-04-16 10:19:46.750 106 12474.42 182.43 54619.03 88888.00 2015-04-16 10:19:46.875 106 12474.42 182.45 54619.10 88888.00 2015-04-16 10:19:47.000 106 12474.45 182.50 54619.15 88888.00 2015-04-16 10:19:47.125 106 12474.50 182.55 54619.18 88888.00 2015-04-16 10:19:47.250 106 12474.50 182.57 54619.15 88888.00 2015-04-16 10:19:47.375 106 12474.48 182.60 54619.18 88888.00 2015-04-16 10:19:47.500 106 12474.48 182.62 54619.20 88888.00 2015-04-16 10:19:47.625 106 12474.50 182.62 54619.22 88888.00 2015-04-16 10:19:47.750 106 12474.50 182.68 54619.25 88888.00 2015-04-16 10:19:47.875 106 12474.50 182.70 54619.28 88888.00 2015-04-16 10:19:48.000 106 12474.55 182.75 54619.32 88888.00 2015-04-16 10:19:48.125 106 12474.65 182.75 54619.35 88888.00 2015-04-16 10:19:48.250 106 12474.65 182.72 54619.38 88888.00 2015-04-16 10:19:48.375 106 12474.65 182.78 54619.38 88888.00 2015-04-16 10:19:48.500 106 12474.65 182.75 54619.40 88888.00 2015-04-16 10:19:48.625 106 12474.60 182.75 54619.45 88888.00 2015-04-16 10:19:48.750 106 12474.62 182.72 54619.47 88888.00 2015-04-16 10:19:48.875 106 12474.73 182.72 54619.47 88888.00 2015-04-16 10:19:49.000 106 12474.75 182.72 54619.50 88888.00 2015-04-16 10:19:49.125 106 12474.70 182.72 54619.55 88888.00 2015-04-16 10:19:49.250 106 12474.65 182.68 54619.53 88888.00 2015-04-16 10:19:49.375 106 12474.65 182.72 54619.55 88888.00 2015-04-16 10:19:49.500 106 12474.70 182.75 54619.60 88888.00 2015-04-16 10:19:49.625 106 12474.75 182.82 54619.65 88888.00 2015-04-16 10:19:49.750 106 12474.83 182.82 54619.62 88888.00 2015-04-16 10:19:49.875 106 12474.85 182.85 54619.65 88888.00 2015-04-16 10:19:50.000 106 12474.80 182.82 54619.65 88888.00 2015-04-16 10:19:50.125 106 12474.75 182.82 54619.65 88888.00 2015-04-16 10:19:50.250 106 12474.73 182.85 54619.68 88888.00 2015-04-16 10:19:50.375 106 12474.80 182.93 54619.65 88888.00 2015-04-16 10:19:50.500 106 12474.83 182.93 54619.65 88888.00 2015-04-16 10:19:50.625 106 12474.88 182.95 54619.65 88888.00 2015-04-16 10:19:50.750 106 12474.95 182.95 54619.62 88888.00 2015-04-16 10:19:50.875 106 12475.02 183.00 54619.65 88888.00 2015-04-16 10:19:51.000 106 12475.15 183.03 54619.62 88888.00 2015-04-16 10:19:51.125 106 12475.20 183.03 54619.65 88888.00 2015-04-16 10:19:51.250 106 12475.25 183.05 54619.62 88888.00 2015-04-16 10:19:51.375 106 12475.38 183.10 54619.57 88888.00 2015-04-16 10:19:51.500 106 12475.50 183.15 54619.62 88888.00 2015-04-16 10:19:51.625 106 12475.60 183.15 54619.62 88888.00 2015-04-16 10:19:51.750 106 12475.67 183.18 54619.62 88888.00 2015-04-16 10:19:51.875 106 12475.83 183.18 54619.62 88888.00 2015-04-16 10:19:52.000 106 12475.95 183.22 54619.60 88888.00 2015-04-16 10:19:52.125 106 12475.98 183.22 54619.60 88888.00 2015-04-16 10:19:52.250 106 12476.02 183.18 54619.57 88888.00 2015-04-16 10:19:52.375 106 12476.20 183.22 54619.55 88888.00 2015-04-16 10:19:52.500 106 12476.38 183.30 54619.55 88888.00 2015-04-16 10:19:52.625 106 12476.50 183.35 54619.53 88888.00 2015-04-16 10:19:52.750 106 12476.65 183.35 54619.50 88888.00 2015-04-16 10:19:52.875 106 12476.73 183.35 54619.50 88888.00 2015-04-16 10:19:53.000 106 12476.75 183.40 54619.50 88888.00 2015-04-16 10:19:53.125 106 12476.83 183.40 54619.53 88888.00 2015-04-16 10:19:53.250 106 12476.95 183.38 54619.55 88888.00 2015-04-16 10:19:53.375 106 12477.08 183.40 54619.55 88888.00 2015-04-16 10:19:53.500 106 12477.20 183.40 54619.55 88888.00 2015-04-16 10:19:53.625 106 12477.30 183.38 54619.57 88888.00 2015-04-16 10:19:53.750 106 12477.35 183.35 54619.60 88888.00 2015-04-16 10:19:53.875 106 12477.35 183.35 54619.62 88888.00 2015-04-16 10:19:54.000 106 12477.42 183.38 54619.62 88888.00 2015-04-16 10:19:54.125 106 12477.50 183.35 54619.62 88888.00 2015-04-16 10:19:54.250 106 12477.55 183.32 54619.65 88888.00 2015-04-16 10:19:54.375 106 12477.67 183.32 54619.65 88888.00 2015-04-16 10:19:54.500 106 12477.67 183.30 54619.68 88888.00 2015-04-16 10:19:54.625 106 12477.67 183.28 54619.72 88888.00 2015-04-16 10:19:54.750 106 12477.67 183.30 54619.72 88888.00 2015-04-16 10:19:54.875 106 12477.75 183.25 54619.78 88888.00 2015-04-16 10:19:55.000 106 12477.83 183.25 54619.80 88888.00 2015-04-16 10:19:55.125 106 12477.88 183.22 54619.82 88888.00 2015-04-16 10:19:55.250 106 12477.88 183.20 54619.85 88888.00 2015-04-16 10:19:55.375 106 12477.90 183.22 54619.85 88888.00 2015-04-16 10:19:55.500 106 12477.90 183.22 54619.90 88888.00 2015-04-16 10:19:55.625 106 12477.92 183.18 54619.90 88888.00 2015-04-16 10:19:55.750 106 12477.90 183.18 54619.95 88888.00 2015-04-16 10:19:55.875 106 12477.85 183.15 54619.97 88888.00 2015-04-16 10:19:56.000 106 12477.90 183.12 54620.00 88888.00 2015-04-16 10:19:56.125 106 12477.92 183.12 54620.05 88888.00 2015-04-16 10:19:56.250 106 12477.98 183.07 54620.10 88888.00 2015-04-16 10:19:56.375 106 12478.02 183.07 54620.10 88888.00 2015-04-16 10:19:56.500 106 12478.00 183.07 54620.18 88888.00 2015-04-16 10:19:56.625 106 12477.98 183.10 54620.18 88888.00 2015-04-16 10:19:56.750 106 12477.95 183.07 54620.22 88888.00 2015-04-16 10:19:56.875 106 12477.98 183.05 54620.28 88888.00 2015-04-16 10:19:57.000 106 12478.00 183.03 54620.28 88888.00 2015-04-16 10:19:57.125 106 12477.98 182.97 54620.30 88888.00 2015-04-16 10:19:57.250 106 12478.00 182.88 54620.35 88888.00 2015-04-16 10:19:57.375 106 12478.05 182.90 54620.40 88888.00 2015-04-16 10:19:57.500 106 12477.95 182.93 54620.43 88888.00 2015-04-16 10:19:57.625 106 12477.98 182.85 54620.47 88888.00 2015-04-16 10:19:57.750 106 12478.05 182.75 54620.50 88888.00 2015-04-16 10:19:57.875 106 12478.12 182.70 54620.50 88888.00 2015-04-16 10:19:58.000 106 12478.12 182.62 54620.53 88888.00 2015-04-16 10:19:58.125 106 12478.15 182.55 54620.60 88888.00 2015-04-16 10:19:58.250 106 12478.20 182.47 54620.70 88888.00 2015-04-16 10:19:58.375 106 12478.27 182.40 54620.70 88888.00 2015-04-16 10:19:58.500 106 12478.25 182.35 54620.72 88888.00 2015-04-16 10:19:58.625 106 12478.33 182.28 54620.75 88888.00 2015-04-16 10:19:58.750 106 12478.42 182.20 54620.80 88888.00 2015-04-16 10:19:58.875 106 12478.50 182.10 54620.80 88888.00 2015-04-16 10:19:59.000 106 12478.58 182.05 54620.85 88888.00 2015-04-16 10:19:59.125 106 12478.67 182.00 54620.90 88888.00 2015-04-16 10:19:59.250 106 12478.65 181.90 54620.93 88888.00 2015-04-16 10:19:59.375 106 12478.67 181.85 54620.95 88888.00 2015-04-16 10:19:59.500 106 12478.73 181.75 54620.97 88888.00 2015-04-16 10:19:59.625 106 12478.77 181.65 54621.03 88888.00 2015-04-16 10:19:59.750 106 12478.90 181.60 54621.07 88888.00 2015-04-16 10:19:59.875 106 12478.98 181.55 54621.12 88888.00 2015-04-16 10:20:00.000 106 12479.05 181.45 54621.18 88888.00 2015-04-16 10:20:00.125 106 12479.10 181.35 54621.25 88888.00 2015-04-16 10:20:00.250 106 12479.10 181.28 54621.28 88888.00 2015-04-16 10:20:00.375 106 12479.23 181.25 54621.32 88888.00 2015-04-16 10:20:00.500 106 12479.30 181.20 54621.38 88888.00 2015-04-16 10:20:00.625 106 12479.45 181.12 54621.40 88888.00 2015-04-16 10:20:00.750 106 12479.52 181.07 54621.45 88888.00 2015-04-16 10:20:00.875 106 12479.52 181.03 54621.47 88888.00 2015-04-16 10:20:01.000 106 12479.58 181.00 54621.47 88888.00 2015-04-16 10:20:01.125 106 12479.60 180.93 54621.55 88888.00 2015-04-16 10:20:01.250 106 12479.65 180.85 54621.57 88888.00 2015-04-16 10:20:01.375 106 12479.77 180.85 54621.60 88888.00 2015-04-16 10:20:01.500 106 12479.92 180.85 54621.65 88888.00 2015-04-16 10:20:01.625 106 12479.95 180.85 54621.70 88888.00 2015-04-16 10:20:01.750 106 12480.02 180.80 54621.78 88888.00 2015-04-16 10:20:01.875 106 12480.08 180.78 54621.82 88888.00 2015-04-16 10:20:02.000 106 12480.15 180.75 54621.82 88888.00 2015-04-16 10:20:02.125 106 12480.17 180.70 54621.85 88888.00 2015-04-16 10:20:02.250 106 12480.20 180.65 54621.93 88888.00 2015-04-16 10:20:02.375 106 12480.27 180.62 54621.93 88888.00 2015-04-16 10:20:02.500 106 12480.33 180.57 54621.95 88888.00 2015-04-16 10:20:02.625 106 12480.40 180.57 54622.00 88888.00 2015-04-16 10:20:02.750 106 12480.48 180.55 54622.05 88888.00 2015-04-16 10:20:02.875 106 12480.50 180.53 54622.10 88888.00 2015-04-16 10:20:03.000 106 12480.50 180.47 54622.12 88888.00 2015-04-16 10:20:03.125 106 12480.52 180.45 54622.18 88888.00 2015-04-16 10:20:03.250 106 12480.58 180.40 54622.22 88888.00 2015-04-16 10:20:03.375 106 12480.70 180.38 54622.25 88888.00 2015-04-16 10:20:03.500 106 12480.67 180.35 54622.28 88888.00 2015-04-16 10:20:03.625 106 12480.65 180.38 54622.32 88888.00 2015-04-16 10:20:03.750 106 12480.73 180.35 54622.35 88888.00 2015-04-16 10:20:03.875 106 12480.77 180.30 54622.40 88888.00 2015-04-16 10:20:04.000 106 12480.70 180.30 54622.43 88888.00 2015-04-16 10:20:04.125 106 12480.62 180.32 54622.47 88888.00 2015-04-16 10:20:04.250 106 12480.60 180.28 54622.47 88888.00 2015-04-16 10:20:04.375 106 12480.67 180.30 54622.50 88888.00 2015-04-16 10:20:04.500 106 12480.75 180.32 54622.55 88888.00 2015-04-16 10:20:04.625 106 12480.73 180.30 54622.57 88888.00 2015-04-16 10:20:04.750 106 12480.60 180.30 54622.57 88888.00 2015-04-16 10:20:04.875 106 12480.55 180.25 54622.62 88888.00 2015-04-16 10:20:05.000 106 12480.55 180.28 54622.62 88888.00 2015-04-16 10:20:05.125 106 12480.60 180.28 54622.68 88888.00 2015-04-16 10:20:05.250 106 12480.55 180.25 54622.75 88888.00 2015-04-16 10:20:05.375 106 12480.48 180.25 54622.78 88888.00 2015-04-16 10:20:05.500 106 12480.45 180.25 54622.78 88888.00 2015-04-16 10:20:05.625 106 12480.42 180.25 54622.82 88888.00 2015-04-16 10:20:05.750 106 12480.42 180.22 54622.85 88888.00 2015-04-16 10:20:05.875 106 12480.45 180.20 54622.88 88888.00 2015-04-16 10:20:06.000 106 12480.45 180.18 54622.90 88888.00 2015-04-16 10:20:06.125 106 12480.48 180.20 54622.93 88888.00 2015-04-16 10:20:06.250 106 12480.42 180.15 54622.97 88888.00 2015-04-16 10:20:06.375 106 12480.45 180.15 54622.97 88888.00 2015-04-16 10:20:06.500 106 12480.50 180.18 54622.97 88888.00 2015-04-16 10:20:06.625 106 12480.60 180.22 54623.00 88888.00 2015-04-16 10:20:06.750 106 12480.62 180.25 54623.00 88888.00 2015-04-16 10:20:06.875 106 12480.58 180.22 54623.03 88888.00 2015-04-16 10:20:07.000 106 12480.58 180.22 54623.05 88888.00 2015-04-16 10:20:07.125 106 12480.62 180.28 54623.10 88888.00 2015-04-16 10:20:07.250 106 12480.73 180.30 54623.10 88888.00 2015-04-16 10:20:07.375 106 12480.75 180.32 54623.07 88888.00 2015-04-16 10:20:07.500 106 12480.80 180.38 54623.10 88888.00 2015-04-16 10:20:07.625 106 12480.80 180.40 54623.15 88888.00 2015-04-16 10:20:07.750 106 12480.75 180.40 54623.18 88888.00 2015-04-16 10:20:07.875 106 12480.77 180.40 54623.18 88888.00 2015-04-16 10:20:08.000 106 12480.85 180.45 54623.18 88888.00 2015-04-16 10:20:08.125 106 12480.88 180.45 54623.20 88888.00 2015-04-16 10:20:08.250 106 12480.85 180.47 54623.25 88888.00 2015-04-16 10:20:08.375 106 12480.88 180.53 54623.28 88888.00 2015-04-16 10:20:08.500 106 12480.85 180.57 54623.28 88888.00 2015-04-16 10:20:08.625 106 12480.85 180.62 54623.30 88888.00 2015-04-16 10:20:08.750 106 12480.83 180.62 54623.32 88888.00 2015-04-16 10:20:08.875 106 12480.80 180.65 54623.38 88888.00 2015-04-16 10:20:09.000 106 12480.80 180.65 54623.40 88888.00 2015-04-16 10:20:09.125 106 12480.85 180.68 54623.43 88888.00 2015-04-16 10:20:09.250 106 12480.77 180.68 54623.47 88888.00 2015-04-16 10:20:09.375 106 12480.75 180.70 54623.47 88888.00 2015-04-16 10:20:09.500 106 12480.65 180.68 54623.50 88888.00 2015-04-16 10:20:09.625 106 12480.55 180.68 54623.53 88888.00 2015-04-16 10:20:09.750 106 12480.48 180.70 54623.57 88888.00 2015-04-16 10:20:09.875 106 12480.45 180.75 54623.65 88888.00 2015-04-16 10:20:10.000 106 12480.35 180.78 54623.68 88888.00 2015-04-16 10:20:10.125 106 12480.20 180.80 54623.72 88888.00 2015-04-16 10:20:10.250 106 12480.05 180.75 54623.75 88888.00 2015-04-16 10:20:10.375 106 12479.98 180.75 54623.75 88888.00 2015-04-16 10:20:10.500 106 12479.88 180.75 54623.88 88888.00 2015-04-16 10:20:10.625 106 12479.73 180.75 54623.90 88888.00 2015-04-16 10:20:10.750 106 12479.62 180.70 54623.93 88888.00 2015-04-16 10:20:10.875 106 12479.50 180.68 54623.97 88888.00 2015-04-16 10:20:11.000 106 12479.40 180.65 54624.03 88888.00 2015-04-16 10:20:11.125 106 12479.33 180.62 54624.07 88888.00 2015-04-16 10:20:11.250 106 12479.23 180.60 54624.15 88888.00 2015-04-16 10:20:11.375 106 12479.10 180.55 54624.18 88888.00 2015-04-16 10:20:11.500 106 12478.90 180.50 54624.25 88888.00 2015-04-16 10:20:11.625 106 12478.77 180.47 54624.32 88888.00 2015-04-16 10:20:11.750 106 12478.60 180.43 54624.38 88888.00 2015-04-16 10:20:11.875 106 12478.45 180.35 54624.43 88888.00 2015-04-16 10:20:12.000 106 12478.38 180.28 54624.45 88888.00 2015-04-16 10:20:12.125 106 12478.27 180.25 54624.50 88888.00 2015-04-16 10:20:12.250 106 12478.05 180.15 54624.57 88888.00 2015-04-16 10:20:12.375 106 12477.92 180.10 54624.60 88888.00 2015-04-16 10:20:12.500 106 12477.83 180.03 54624.65 88888.00 2015-04-16 10:20:12.625 106 12477.75 179.93 54624.70 88888.00 2015-04-16 10:20:12.750 106 12477.67 179.88 54624.78 88888.00 2015-04-16 10:20:12.875 106 12477.60 179.78 54624.80 88888.00 2015-04-16 10:20:13.000 106 12477.55 179.70 54624.82 88888.00 2015-04-16 10:20:13.125 106 12477.58 179.62 54624.90 88888.00 2015-04-16 10:20:13.250 106 12477.48 179.53 54624.93 88888.00 2015-04-16 10:20:13.375 106 12477.33 179.43 54624.95 88888.00 2015-04-16 10:20:13.500 106 12477.35 179.35 54625.03 88888.00 2015-04-16 10:20:13.625 106 12477.40 179.28 54625.07 88888.00 2015-04-16 10:20:13.750 106 12477.33 179.18 54625.15 88888.00 2015-04-16 10:20:13.875 106 12477.27 179.15 54625.18 88888.00 2015-04-16 10:20:14.000 106 12477.33 179.03 54625.25 88888.00 2015-04-16 10:20:14.125 106 12477.38 178.90 54625.30 88888.00 2015-04-16 10:20:14.250 106 12477.40 178.75 54625.32 88888.00 2015-04-16 10:20:14.375 106 12477.42 178.70 54625.38 88888.00 2015-04-16 10:20:14.500 106 12477.48 178.60 54625.43 88888.00 2015-04-16 10:20:14.625 106 12477.55 178.50 54625.45 88888.00 2015-04-16 10:20:14.750 106 12477.65 178.43 54625.47 88888.00 2015-04-16 10:20:14.875 106 12477.73 178.38 54625.50 88888.00 2015-04-16 10:20:15.000 106 12477.88 178.30 54625.53 88888.00 2015-04-16 10:20:15.125 106 12477.98 178.25 54625.53 88888.00 2015-04-16 10:20:15.250 106 12478.10 178.18 54625.57 88888.00 2015-04-16 10:20:15.375 106 12478.17 178.15 54625.60 88888.00 2015-04-16 10:20:15.500 106 12478.33 178.15 54625.65 88888.00 2015-04-16 10:20:15.625 106 12478.50 178.15 54625.70 88888.00 2015-04-16 10:20:15.750 106 12478.58 178.10 54625.72 88888.00 2015-04-16 10:20:15.875 106 12478.65 178.07 54625.72 88888.00 2015-04-16 10:20:16.000 106 12478.77 178.07 54625.75 88888.00 2015-04-16 10:20:16.125 106 12478.90 178.07 54625.75 88888.00 2015-04-16 10:20:16.250 106 12478.95 178.07 54625.80 88888.00 2015-04-16 10:20:16.375 106 12479.02 178.10 54625.82 88888.00 2015-04-16 10:20:16.500 106 12479.17 178.10 54625.88 88888.00 2015-04-16 10:20:16.625 106 12479.27 178.18 54625.88 88888.00 2015-04-16 10:20:16.750 106 12479.38 178.20 54625.90 88888.00 2015-04-16 10:20:16.875 106 12479.45 178.22 54625.88 88888.00 2015-04-16 10:20:17.000 106 12479.50 178.22 54625.90 88888.00 2015-04-16 10:20:17.125 106 12479.60 178.30 54625.93 88888.00 2015-04-16 10:20:17.250 106 12479.70 178.32 54625.95 88888.00 2015-04-16 10:20:17.375 106 12479.73 178.35 54625.95 88888.00 2015-04-16 10:20:17.500 106 12479.73 178.40 54625.97 88888.00 2015-04-16 10:20:17.625 106 12479.80 178.45 54625.97 88888.00 2015-04-16 10:20:17.750 106 12479.95 178.50 54626.05 88888.00 2015-04-16 10:20:17.875 106 12479.98 178.53 54626.07 88888.00 2015-04-16 10:20:18.000 106 12480.00 178.55 54626.05 88888.00 2015-04-16 10:20:18.125 106 12480.02 178.60 54626.07 88888.00 2015-04-16 10:20:18.250 106 12480.12 178.62 54626.15 88888.00 2015-04-16 10:20:18.375 106 12480.20 178.68 54626.15 88888.00 2015-04-16 10:20:18.500 106 12480.23 178.72 54626.20 88888.00 2015-04-16 10:20:18.625 106 12480.27 178.75 54626.22 88888.00 2015-04-16 10:20:18.750 106 12480.38 178.75 54626.25 88888.00 2015-04-16 10:20:18.875 106 12480.40 178.75 54626.28 88888.00 2015-04-16 10:20:19.000 106 12480.40 178.78 54626.30 88888.00 2015-04-16 10:20:19.125 106 12480.42 178.80 54626.32 88888.00 2015-04-16 10:20:19.250 106 12480.50 178.80 54626.35 88888.00 2015-04-16 10:20:19.375 106 12480.60 178.80 54626.35 88888.00 2015-04-16 10:20:19.500 106 12480.58 178.80 54626.38 88888.00 2015-04-16 10:20:19.625 106 12480.58 178.80 54626.40 88888.00 2015-04-16 10:20:19.750 106 12480.52 178.82 54626.40 88888.00 2015-04-16 10:20:19.875 106 12480.58 178.82 54626.43 88888.00 2015-04-16 10:20:20.000 106 12480.58 178.80 54626.43 88888.00 2015-04-16 10:20:20.125 106 12480.55 178.80 54626.45 88888.00 2015-04-16 10:20:20.250 106 12480.55 178.72 54626.47 88888.00 2015-04-16 10:20:20.375 106 12480.65 178.70 54626.45 88888.00 2015-04-16 10:20:20.500 106 12480.70 178.65 54626.47 88888.00 2015-04-16 10:20:20.625 106 12480.65 178.60 54626.53 88888.00 2015-04-16 10:20:20.750 106 12480.62 178.62 54626.57 88888.00 2015-04-16 10:20:20.875 106 12480.55 178.57 54626.60 88888.00 2015-04-16 10:20:21.000 106 12480.48 178.55 54626.62 88888.00 2015-04-16 10:20:21.125 106 12480.50 178.53 54626.65 88888.00 2015-04-16 10:20:21.250 106 12480.50 178.50 54626.70 88888.00 2015-04-16 10:20:21.375 106 12480.55 178.47 54626.75 88888.00 2015-04-16 10:20:21.500 106 12480.48 178.45 54626.78 88888.00 2015-04-16 10:20:21.625 106 12480.38 178.38 54626.78 88888.00 2015-04-16 10:20:21.750 106 12480.40 178.32 54626.78 88888.00 2015-04-16 10:20:21.875 106 12480.45 178.32 54626.85 88888.00 2015-04-16 10:20:22.000 106 12480.40 178.28 54626.85 88888.00 2015-04-16 10:20:22.125 106 12480.35 178.25 54626.93 88888.00 2015-04-16 10:20:22.250 106 12480.38 178.18 54626.97 88888.00 2015-04-16 10:20:22.375 106 12480.38 178.18 54627.00 88888.00 2015-04-16 10:20:22.500 106 12480.30 178.10 54627.00 88888.00 2015-04-16 10:20:22.625 106 12480.25 178.05 54627.00 88888.00 2015-04-16 10:20:22.750 106 12480.23 177.97 54627.07 88888.00 2015-04-16 10:20:22.875 106 12480.25 177.93 54627.10 88888.00 2015-04-16 10:20:23.000 106 12480.25 177.85 54627.12 88888.00 2015-04-16 10:20:23.125 106 12480.23 177.78 54627.15 88888.00 2015-04-16 10:20:23.250 106 12480.20 177.70 54627.18 88888.00 2015-04-16 10:20:23.375 106 12480.27 177.68 54627.20 88888.00 2015-04-16 10:20:23.500 106 12480.33 177.60 54627.22 88888.00 2015-04-16 10:20:23.625 106 12480.27 177.55 54627.22 88888.00 2015-04-16 10:20:23.750 106 12480.27 177.45 54627.25 88888.00 2015-04-16 10:20:23.875 106 12480.35 177.38 54627.28 88888.00 2015-04-16 10:20:24.000 106 12480.35 177.35 54627.28 88888.00 2015-04-16 10:20:24.125 106 12480.38 177.28 54627.30 88888.00 2015-04-16 10:20:24.250 106 12480.30 177.15 54627.32 88888.00 2015-04-16 10:20:24.375 106 12480.30 177.12 54627.32 88888.00 2015-04-16 10:20:24.500 106 12480.30 177.05 54627.38 88888.00 2015-04-16 10:20:24.625 106 12480.33 177.03 54627.40 88888.00 2015-04-16 10:20:24.750 106 12480.27 177.00 54627.45 88888.00 2015-04-16 10:20:24.875 106 12480.23 176.93 54627.47 88888.00 2015-04-16 10:20:25.000 106 12480.25 176.88 54627.47 88888.00 2015-04-16 10:20:25.125 106 12480.27 176.88 54627.50 88888.00 2015-04-16 10:20:25.250 106 12480.27 176.82 54627.53 88888.00 2015-04-16 10:20:25.375 106 12480.23 176.82 54627.55 88888.00 2015-04-16 10:20:25.500 106 12480.25 176.82 54627.60 88888.00 2015-04-16 10:20:25.625 106 12480.25 176.80 54627.60 88888.00 2015-04-16 10:20:25.750 106 12480.20 176.80 54627.57 88888.00 2015-04-16 10:20:25.875 106 12480.17 176.80 54627.62 88888.00 2015-04-16 10:20:26.000 106 12480.12 176.78 54627.62 88888.00 2015-04-16 10:20:26.125 106 12480.08 176.78 54627.65 88888.00 2015-04-16 10:20:26.250 106 12480.05 176.80 54627.68 88888.00 2015-04-16 10:20:26.375 106 12480.10 176.78 54627.70 88888.00 2015-04-16 10:20:26.500 106 12480.08 176.80 54627.70 88888.00 2015-04-16 10:20:26.625 106 12480.05 176.80 54627.72 88888.00 2015-04-16 10:20:26.750 106 12480.02 176.82 54627.75 88888.00 2015-04-16 10:20:26.875 106 12480.02 176.80 54627.78 88888.00 2015-04-16 10:20:27.000 106 12480.02 176.82 54627.78 88888.00 2015-04-16 10:20:27.125 106 12480.00 176.82 54627.80 88888.00 2015-04-16 10:20:27.250 106 12479.90 176.80 54627.80 88888.00 2015-04-16 10:20:27.375 106 12479.88 176.80 54627.80 88888.00 2015-04-16 10:20:27.500 106 12479.83 176.82 54627.85 88888.00 2015-04-16 10:20:27.625 106 12479.80 176.82 54627.88 88888.00 2015-04-16 10:20:27.750 106 12479.80 176.82 54627.90 88888.00 2015-04-16 10:20:27.875 106 12479.70 176.85 54627.90 88888.00 2015-04-16 10:20:28.000 106 12479.62 176.82 54627.93 88888.00 2015-04-16 10:20:28.125 106 12479.58 176.82 54627.95 88888.00 2015-04-16 10:20:28.250 106 12479.58 176.80 54627.97 88888.00 2015-04-16 10:20:28.375 106 12479.60 176.80 54628.00 88888.00 2015-04-16 10:20:28.500 106 12479.55 176.80 54628.00 88888.00 2015-04-16 10:20:28.625 106 12479.42 176.78 54628.00 88888.00 2015-04-16 10:20:28.750 106 12479.33 176.72 54628.03 88888.00 2015-04-16 10:20:28.875 106 12479.27 176.70 54628.05 88888.00 2015-04-16 10:20:29.000 106 12479.23 176.65 54628.07 88888.00 2015-04-16 10:20:29.125 106 12479.23 176.62 54628.10 88888.00 2015-04-16 10:20:29.250 106 12479.15 176.57 54628.12 88888.00 2015-04-16 10:20:29.375 106 12479.12 176.55 54628.15 88888.00 2015-04-16 10:20:29.500 106 12479.05 176.50 54628.15 88888.00 2015-04-16 10:20:29.625 106 12479.08 176.47 54628.20 88888.00 2015-04-16 10:20:29.750 106 12479.10 176.40 54628.20 88888.00 2015-04-16 10:20:29.875 106 12479.08 176.32 54628.25 88888.00 2015-04-16 10:20:30.000 106 12478.95 176.28 54628.22 88888.00 2015-04-16 10:20:30.125 106 12478.88 176.20 54628.28 88888.00 2015-04-16 10:20:30.250 106 12478.90 176.12 54628.32 88888.00 2015-04-16 10:20:30.375 106 12478.92 176.10 54628.30 88888.00 2015-04-16 10:20:30.500 106 12478.92 176.00 54628.35 88888.00 2015-04-16 10:20:30.625 106 12478.85 175.97 54628.38 88888.00 2015-04-16 10:20:30.750 106 12478.75 175.93 54628.40 88888.00 2015-04-16 10:20:30.875 106 12478.75 175.85 54628.47 88888.00 2015-04-16 10:20:31.000 106 12478.73 175.75 54628.45 88888.00 2015-04-16 10:20:31.125 106 12478.65 175.68 54628.47 88888.00 2015-04-16 10:20:31.250 106 12478.58 175.55 54628.53 88888.00 2015-04-16 10:20:31.375 106 12478.62 175.55 54628.57 88888.00 2015-04-16 10:20:31.500 106 12478.55 175.50 54628.57 88888.00 2015-04-16 10:20:31.625 106 12478.55 175.40 54628.60 88888.00 2015-04-16 10:20:31.750 106 12478.50 175.35 54628.62 88888.00 2015-04-16 10:20:31.875 106 12478.45 175.35 54628.68 88888.00 2015-04-16 10:20:32.000 106 12478.48 175.30 54628.70 88888.00 2015-04-16 10:20:32.125 106 12478.35 175.30 54628.72 88888.00 2015-04-16 10:20:32.250 106 12478.17 175.28 54628.78 88888.00 2015-04-16 10:20:32.375 106 12478.05 175.30 54628.80 88888.00 2015-04-16 10:20:32.500 106 12477.88 175.28 54628.80 88888.00 2015-04-16 10:20:32.625 106 12477.80 175.30 54628.82 88888.00 2015-04-16 10:20:32.750 106 12477.70 175.30 54628.88 88888.00 2015-04-16 10:20:32.875 106 12477.52 175.38 54628.93 88888.00 2015-04-16 10:20:33.000 106 12477.38 175.45 54629.00 88888.00 2015-04-16 10:20:33.125 106 12477.17 175.45 54629.00 88888.00 2015-04-16 10:20:33.250 106 12476.98 175.47 54629.05 88888.00 2015-04-16 10:20:33.375 106 12476.88 175.50 54629.07 88888.00 2015-04-16 10:20:33.500 106 12476.75 175.55 54629.12 88888.00 2015-04-16 10:20:33.625 106 12476.60 175.60 54629.15 88888.00 2015-04-16 10:20:33.750 106 12476.33 175.60 54629.20 88888.00 2015-04-16 10:20:33.875 106 12476.15 175.68 54629.22 88888.00 2015-04-16 10:20:34.000 106 12476.05 175.72 54629.25 88888.00 2015-04-16 10:20:34.125 106 12475.92 175.82 54629.30 88888.00 2015-04-16 10:20:34.250 106 12475.73 175.82 54629.35 88888.00 2015-04-16 10:20:34.375 106 12475.67 175.88 54629.40 88888.00 2015-04-16 10:20:34.500 106 12475.55 175.90 54629.43 88888.00 2015-04-16 10:20:34.625 106 12475.35 175.93 54629.43 88888.00 2015-04-16 10:20:34.750 106 12475.20 175.93 54629.47 88888.00 2015-04-16 10:20:34.875 106 12475.15 175.95 54629.55 88888.00 2015-04-16 10:20:35.000 106 12475.15 176.00 54629.57 88888.00 2015-04-16 10:20:35.125 106 12475.05 176.03 54629.60 88888.00 2015-04-16 10:20:35.250 106 12474.92 176.00 54629.60 88888.00 2015-04-16 10:20:35.375 106 12474.80 176.00 54629.62 88888.00 2015-04-16 10:20:35.500 106 12474.62 176.00 54629.68 88888.00 2015-04-16 10:20:35.625 106 12474.52 176.03 54629.70 88888.00 2015-04-16 10:20:35.750 106 12474.40 176.03 54629.70 88888.00 2015-04-16 10:20:35.875 106 12474.38 176.00 54629.75 88888.00 2015-04-16 10:20:36.000 106 12474.38 176.03 54629.78 88888.00 2015-04-16 10:20:36.125 106 12474.38 176.00 54629.80 88888.00 2015-04-16 10:20:36.250 106 12474.25 175.95 54629.82 88888.00 2015-04-16 10:20:36.375 106 12474.25 175.93 54629.85 88888.00 2015-04-16 10:20:36.500 106 12474.15 175.93 54629.85 88888.00 2015-04-16 10:20:36.625 106 12474.15 175.90 54629.90 88888.00 2015-04-16 10:20:36.750 106 12474.12 175.85 54629.93 88888.00 2015-04-16 10:20:36.875 106 12474.05 175.80 54629.97 88888.00 2015-04-16 10:20:37.000 106 12474.00 175.72 54630.00 88888.00 2015-04-16 10:20:37.125 106 12473.98 175.68 54630.03 88888.00 2015-04-16 10:20:37.250 106 12474.00 175.57 54630.07 88888.00 2015-04-16 10:20:37.375 106 12474.05 175.55 54630.10 88888.00 2015-04-16 10:20:37.500 106 12474.02 175.45 54630.10 88888.00 2015-04-16 10:20:37.625 106 12474.00 175.38 54630.15 88888.00 2015-04-16 10:20:37.750 106 12473.95 175.28 54630.15 88888.00 2015-04-16 10:20:37.875 106 12473.92 175.20 54630.20 88888.00 2015-04-16 10:20:38.000 106 12473.90 175.15 54630.20 88888.00 2015-04-16 10:20:38.125 106 12473.90 175.07 54630.28 88888.00 2015-04-16 10:20:38.250 106 12473.85 174.95 54630.28 88888.00 2015-04-16 10:20:38.375 106 12473.92 174.88 54630.30 88888.00 2015-04-16 10:20:38.500 106 12473.95 174.80 54630.32 88888.00 2015-04-16 10:20:38.625 106 12473.95 174.75 54630.32 88888.00 2015-04-16 10:20:38.750 106 12473.98 174.62 54630.32 88888.00 2015-04-16 10:20:38.875 106 12473.98 174.55 54630.35 88888.00 2015-04-16 10:20:39.000 106 12473.95 174.45 54630.38 88888.00 2015-04-16 10:20:39.125 106 12473.92 174.35 54630.40 88888.00 2015-04-16 10:20:39.250 106 12473.92 174.20 54630.43 88888.00 2015-04-16 10:20:39.375 106 12473.98 174.15 54630.45 88888.00 2015-04-16 10:20:39.500 106 12474.02 174.03 54630.45 88888.00 2015-04-16 10:20:39.625 106 12474.05 173.93 54630.47 88888.00 2015-04-16 10:20:39.750 106 12474.10 173.82 54630.50 88888.00 2015-04-16 10:20:39.875 106 12474.15 173.75 54630.50 88888.00 2015-04-16 10:20:40.000 106 12474.17 173.65 54630.50 88888.00 2015-04-16 10:20:40.125 106 12474.15 173.60 54630.53 88888.00 2015-04-16 10:20:40.250 106 12474.02 173.50 54630.55 88888.00 2015-04-16 10:20:40.375 106 12474.00 173.45 54630.55 88888.00 2015-04-16 10:20:40.500 106 12474.02 173.38 54630.55 88888.00 2015-04-16 10:20:40.625 106 12474.00 173.30 54630.60 88888.00 2015-04-16 10:20:40.750 106 12473.98 173.20 54630.62 88888.00 2015-04-16 10:20:40.875 106 12473.92 173.10 54630.65 88888.00 2015-04-16 10:20:41.000 106 12473.88 173.05 54630.65 88888.00 2015-04-16 10:20:41.125 106 12473.77 172.97 54630.68 88888.00 2015-04-16 10:20:41.250 106 12473.83 172.88 54630.72 88888.00 2015-04-16 10:20:41.375 106 12473.88 172.82 54630.70 88888.00 2015-04-16 10:20:41.500 106 12473.83 172.75 54630.70 88888.00 2015-04-16 10:20:41.625 106 12473.83 172.70 54630.72 88888.00 2015-04-16 10:20:41.750 106 12473.77 172.60 54630.75 88888.00 2015-04-16 10:20:41.875 106 12473.75 172.55 54630.75 88888.00 2015-04-16 10:20:42.000 106 12473.75 172.45 54630.75 88888.00 2015-04-16 10:20:42.125 106 12473.80 172.38 54630.80 88888.00 2015-04-16 10:20:42.250 106 12473.80 172.35 54630.78 88888.00 2015-04-16 10:20:42.375 106 12473.83 172.30 54630.80 88888.00 2015-04-16 10:20:42.500 106 12473.80 172.20 54630.80 88888.00 2015-04-16 10:20:42.625 106 12473.80 172.18 54630.78 88888.00 2015-04-16 10:20:42.750 106 12473.80 172.12 54630.80 88888.00 2015-04-16 10:20:42.875 106 12473.83 172.07 54630.80 88888.00 2015-04-16 10:20:43.000 106 12473.83 172.00 54630.82 88888.00 2015-04-16 10:20:43.125 106 12473.92 172.00 54630.88 88888.00 2015-04-16 10:20:43.250 106 12474.02 171.93 54630.85 88888.00 2015-04-16 10:20:43.375 106 12474.05 171.88 54630.82 88888.00 2015-04-16 10:20:43.500 106 12474.00 171.85 54630.82 88888.00 2015-04-16 10:20:43.625 106 12474.08 171.80 54630.82 88888.00 2015-04-16 10:20:43.750 106 12474.08 171.75 54630.82 88888.00 2015-04-16 10:20:43.875 106 12474.10 171.70 54630.80 88888.00 2015-04-16 10:20:44.000 106 12474.12 171.65 54630.80 88888.00 2015-04-16 10:20:44.125 106 12474.15 171.60 54630.82 88888.00 2015-04-16 10:20:44.250 106 12474.20 171.50 54630.82 88888.00 2015-04-16 10:20:44.375 106 12474.25 171.45 54630.82 88888.00 2015-04-16 10:20:44.500 106 12474.25 171.43 54630.85 88888.00 2015-04-16 10:20:44.625 106 12474.23 171.43 54630.85 88888.00 2015-04-16 10:20:44.750 106 12474.23 171.40 54630.85 88888.00 2015-04-16 10:20:44.875 106 12474.27 171.38 54630.88 88888.00 2015-04-16 10:20:45.000 106 12474.33 171.32 54630.85 88888.00 2015-04-16 10:20:45.125 106 12474.38 171.30 54630.88 88888.00 2015-04-16 10:20:45.250 106 12474.40 171.22 54630.88 88888.00 2015-04-16 10:20:45.375 106 12474.42 171.20 54630.88 88888.00 2015-04-16 10:20:45.500 106 12474.40 171.18 54630.88 88888.00 2015-04-16 10:20:45.625 106 12474.42 171.15 54630.88 88888.00 2015-04-16 10:20:45.750 106 12474.38 171.12 54630.88 88888.00 2015-04-16 10:20:45.875 106 12474.33 171.10 54630.85 88888.00 2015-04-16 10:20:46.000 106 12474.30 171.07 54630.90 88888.00 2015-04-16 10:20:46.125 106 12474.20 171.03 54630.95 88888.00 2015-04-16 10:20:46.250 106 12474.08 170.97 54630.95 88888.00 2015-04-16 10:20:46.375 106 12474.02 170.95 54630.93 88888.00 2015-04-16 10:20:46.500 106 12473.98 170.93 54630.97 88888.00 2015-04-16 10:20:46.625 106 12473.85 170.90 54631.00 88888.00 2015-04-16 10:20:46.750 106 12473.70 170.90 54631.00 88888.00 2015-04-16 10:20:46.875 106 12473.58 170.90 54630.97 88888.00 2015-04-16 10:20:47.000 106 12473.42 170.88 54631.00 88888.00 2015-04-16 10:20:47.125 106 12473.27 170.88 54631.05 88888.00 2015-04-16 10:20:47.250 106 12473.10 170.85 54631.05 88888.00 2015-04-16 10:20:47.375 106 12473.00 170.82 54631.07 88888.00 2015-04-16 10:20:47.500 106 12472.83 170.85 54631.05 88888.00 2015-04-16 10:20:47.625 106 12472.70 170.90 54631.07 88888.00 2015-04-16 10:20:47.750 106 12472.50 170.93 54631.10 88888.00 2015-04-16 10:20:47.875 106 12472.33 170.93 54631.10 88888.00 2015-04-16 10:20:48.000 106 12472.12 170.97 54631.05 88888.00 2015-04-16 10:20:48.125 106 12471.95 171.05 54631.07 88888.00 2015-04-16 10:20:48.250 106 12471.75 171.07 54631.10 88888.00 2015-04-16 10:20:48.375 106 12471.65 171.12 54631.10 88888.00 2015-04-16 10:20:48.500 106 12471.45 171.18 54631.05 88888.00 2015-04-16 10:20:48.625 106 12471.33 171.20 54631.07 88888.00 2015-04-16 10:20:48.750 106 12471.20 171.25 54631.07 88888.00 2015-04-16 10:20:48.875 106 12471.15 171.28 54631.05 88888.00 2015-04-16 10:20:49.000 106 12471.02 171.32 54630.97 88888.00 2015-04-16 10:20:49.125 106 12470.88 171.40 54631.00 88888.00 2015-04-16 10:20:49.250 106 12470.77 171.43 54631.00 88888.00 2015-04-16 10:20:49.375 106 12470.65 171.47 54630.97 88888.00 2015-04-16 10:20:49.500 106 12470.45 171.47 54630.95 88888.00 2015-04-16 10:20:49.625 106 12470.35 171.50 54630.93 88888.00 2015-04-16 10:20:49.750 106 12470.30 171.55 54630.93 88888.00 2015-04-16 10:20:49.875 106 12470.23 171.55 54630.88 88888.00 2015-04-16 10:20:50.000 106 12470.10 171.53 54630.82 88888.00 2015-04-16 10:20:50.125 106 12469.92 171.50 54630.85 88888.00 2015-04-16 10:20:50.250 106 12469.77 171.45 54630.82 88888.00 2015-04-16 10:20:50.375 106 12469.73 171.43 54630.80 88888.00 2015-04-16 10:20:50.500 106 12469.65 171.43 54630.82 88888.00 2015-04-16 10:20:50.625 106 12469.58 171.43 54630.80 88888.00 2015-04-16 10:20:50.750 106 12469.45 171.43 54630.72 88888.00 2015-04-16 10:20:50.875 106 12469.30 171.35 54630.75 88888.00 2015-04-16 10:20:51.000 106 12469.25 171.32 54630.72 88888.00 2015-04-16 10:20:51.125 106 12469.23 171.28 54630.72 88888.00 2015-04-16 10:20:51.250 106 12469.15 171.25 54630.75 88888.00 2015-04-16 10:20:51.375 106 12469.10 171.22 54630.75 88888.00 2015-04-16 10:20:51.500 106 12468.95 171.18 54630.75 88888.00 2015-04-16 10:20:51.625 106 12468.88 171.12 54630.75 88888.00 2015-04-16 10:20:51.750 106 12468.85 171.05 54630.75 88888.00 2015-04-16 10:20:51.875 106 12468.75 170.95 54630.75 88888.00 2015-04-16 10:20:52.000 106 12468.67 170.85 54630.72 88888.00 2015-04-16 10:20:52.125 106 12468.60 170.78 54630.70 88888.00 2015-04-16 10:20:52.250 106 12468.48 170.75 54630.70 88888.00 2015-04-16 10:20:52.375 106 12468.42 170.72 54630.68 88888.00 2015-04-16 10:20:52.500 106 12468.35 170.65 54630.65 88888.00 2015-04-16 10:20:52.625 106 12468.35 170.60 54630.62 88888.00 2015-04-16 10:20:52.750 106 12468.35 170.55 54630.65 88888.00 2015-04-16 10:20:52.875 106 12468.30 170.53 54630.65 88888.00 2015-04-16 10:20:53.000 106 12468.33 170.50 54630.65 88888.00 2015-04-16 10:20:53.125 106 12468.33 170.45 54630.60 88888.00 2015-04-16 10:20:53.250 106 12468.23 170.40 54630.57 88888.00 2015-04-16 10:20:53.375 106 12468.27 170.40 54630.55 88888.00 2015-04-16 10:20:53.500 106 12468.20 170.40 54630.55 88888.00 2015-04-16 10:20:53.625 106 12468.15 170.40 54630.53 88888.00 2015-04-16 10:20:53.750 106 12468.15 170.38 54630.53 88888.00 2015-04-16 10:20:53.875 106 12468.17 170.38 54630.50 88888.00 2015-04-16 10:20:54.000 106 12468.25 170.43 54630.50 88888.00 2015-04-16 10:20:54.125 106 12468.33 170.45 54630.47 88888.00 2015-04-16 10:20:54.250 106 12468.33 170.45 54630.43 88888.00 2015-04-16 10:20:54.375 106 12468.38 170.50 54630.43 88888.00 2015-04-16 10:20:54.500 106 12468.40 170.47 54630.40 88888.00 2015-04-16 10:20:54.625 106 12468.45 170.50 54630.35 88888.00 2015-04-16 10:20:54.750 106 12468.45 170.55 54630.30 88888.00 2015-04-16 10:20:54.875 106 12468.50 170.60 54630.28 88888.00 2015-04-16 10:20:55.000 106 12468.50 170.62 54630.22 88888.00 2015-04-16 10:20:55.125 106 12468.58 170.70 54630.20 88888.00 2015-04-16 10:20:55.250 106 12468.73 170.78 54630.18 88888.00 2015-04-16 10:20:55.375 106 12468.80 170.85 54630.15 88888.00 2015-04-16 10:20:55.500 106 12468.90 170.95 54630.07 88888.00 2015-04-16 10:20:55.625 106 12468.92 171.00 54630.03 88888.00 2015-04-16 10:20:55.750 106 12468.90 171.10 54629.97 88888.00 2015-04-16 10:20:55.875 106 12468.98 171.20 54629.97 88888.00 2015-04-16 10:20:56.000 106 12469.00 171.32 54629.90 88888.00 2015-04-16 10:20:56.125 106 12469.00 171.45 54629.82 88888.00 2015-04-16 10:20:56.250 106 12468.98 171.62 54629.75 88888.00 2015-04-16 10:20:56.375 106 12469.00 171.75 54629.70 88888.00 2015-04-16 10:20:56.500 106 12469.02 171.88 54629.65 88888.00 2015-04-16 10:20:56.625 106 12469.08 172.00 54629.60 88888.00 2015-04-16 10:20:56.750 106 12469.10 172.12 54629.55 88888.00 2015-04-16 10:20:56.875 106 12469.08 172.30 54629.50 88888.00 2015-04-16 10:20:57.000 106 12469.08 172.43 54629.47 88888.00 2015-04-16 10:20:57.125 106 12469.08 172.55 54629.40 88888.00 2015-04-16 10:20:57.250 106 12469.05 172.70 54629.35 88888.00 2015-04-16 10:20:57.375 106 12468.95 172.78 54629.28 88888.00 2015-04-16 10:20:57.500 106 12468.88 172.88 54629.25 88888.00 2015-04-16 10:20:57.625 106 12468.85 172.95 54629.22 88888.00 2015-04-16 10:20:57.750 106 12468.77 173.03 54629.18 88888.00 2015-04-16 10:20:57.875 106 12468.73 173.10 54629.15 88888.00 2015-04-16 10:20:58.000 106 12468.75 173.15 54629.10 88888.00 2015-04-16 10:20:58.125 106 12468.73 173.22 54629.07 88888.00 2015-04-16 10:20:58.250 106 12468.67 173.25 54629.00 88888.00 2015-04-16 10:20:58.375 106 12468.65 173.28 54628.97 88888.00 2015-04-16 10:20:58.500 106 12468.55 173.30 54628.95 88888.00 2015-04-16 10:20:58.625 106 12468.55 173.30 54628.93 88888.00 2015-04-16 10:20:58.750 106 12468.48 173.28 54628.93 88888.00 2015-04-16 10:20:58.875 106 12468.35 173.20 54628.88 88888.00 2015-04-16 10:20:59.000 106 12468.27 173.20 54628.85 88888.00 2015-04-16 10:20:59.125 106 12468.23 173.15 54628.85 88888.00 2015-04-16 10:20:59.250 106 12468.15 173.07 54628.82 88888.00 2015-04-16 10:20:59.375 106 12468.10 173.05 54628.80 88888.00 2015-04-16 10:20:59.500 106 12468.08 172.97 54628.78 88888.00 2015-04-16 10:20:59.625 106 12467.98 172.93 54628.80 88888.00 2015-04-16 10:20:59.750 106 12467.92 172.88 54628.78 88888.00 2015-04-16 10:20:59.875 106 12467.90 172.85 54628.75 88888.00 2015-04-16 10:21:00.000 106 12467.90 172.80 54628.70 88888.00 2015-04-16 10:21:00.125 106 12467.80 172.75 54628.70 88888.00 2015-04-16 10:21:00.250 106 12467.73 172.68 54628.70 88888.00 2015-04-16 10:21:00.375 106 12467.80 172.68 54628.68 88888.00 2015-04-16 10:21:00.500 106 12467.85 172.68 54628.68 88888.00 2015-04-16 10:21:00.625 106 12467.85 172.62 54628.65 88888.00 2015-04-16 10:21:00.750 106 12467.90 172.60 54628.60 88888.00 2015-04-16 10:21:00.875 106 12467.92 172.60 54628.62 88888.00 2015-04-16 10:21:01.000 106 12467.95 172.60 54628.60 88888.00 2015-04-16 10:21:01.125 106 12467.98 172.60 54628.53 88888.00 2015-04-16 10:21:01.250 106 12468.05 172.60 54628.53 88888.00 2015-04-16 10:21:01.375 106 12468.12 172.68 54628.55 88888.00 2015-04-16 10:21:01.500 106 12468.12 172.72 54628.50 88888.00 2015-04-16 10:21:01.625 106 12468.15 172.75 54628.47 88888.00 2015-04-16 10:21:01.750 106 12468.27 172.80 54628.45 88888.00 2015-04-16 10:21:01.875 106 12468.33 172.88 54628.43 88888.00 2015-04-16 10:21:02.000 106 12468.38 172.93 54628.40 88888.00 2015-04-16 10:21:02.125 106 12468.38 173.00 54628.43 88888.00 2015-04-16 10:21:02.250 106 12468.35 173.05 54628.38 88888.00 2015-04-16 10:21:02.375 106 12468.38 173.15 54628.38 88888.00 2015-04-16 10:21:02.500 106 12468.40 173.20 54628.38 88888.00 2015-04-16 10:21:02.625 106 12468.40 173.25 54628.35 88888.00 2015-04-16 10:21:02.750 106 12468.40 173.28 54628.38 88888.00 2015-04-16 10:21:02.875 106 12468.40 173.32 54628.32 88888.00 2015-04-16 10:21:03.000 106 12468.40 173.40 54628.32 88888.00 2015-04-16 10:21:03.125 106 12468.33 173.43 54628.35 88888.00 2015-04-16 10:21:03.250 106 12468.27 173.43 54628.35 88888.00 2015-04-16 10:21:03.375 106 12468.27 173.50 54628.35 88888.00 2015-04-16 10:21:03.500 106 12468.27 173.53 54628.32 88888.00 2015-04-16 10:21:03.625 106 12468.25 173.53 54628.32 88888.00 2015-04-16 10:21:03.750 106 12468.23 173.55 54628.32 88888.00 2015-04-16 10:21:03.875 106 12468.17 173.57 54628.35 88888.00 2015-04-16 10:21:04.000 106 12468.10 173.57 54628.32 88888.00 2015-04-16 10:21:04.125 106 12468.02 173.55 54628.32 88888.00 2015-04-16 10:21:04.250 106 12467.95 173.53 54628.35 88888.00 2015-04-16 10:21:04.375 106 12467.98 173.53 54628.35 88888.00 2015-04-16 10:21:04.500 106 12467.95 173.53 54628.38 88888.00 2015-04-16 10:21:04.625 106 12467.83 173.53 54628.40 88888.00 2015-04-16 10:21:04.750 106 12467.73 173.50 54628.40 88888.00 2015-04-16 10:21:04.875 106 12467.70 173.50 54628.38 88888.00 2015-04-16 10:21:05.000 106 12467.67 173.47 54628.38 88888.00 2015-04-16 10:21:05.125 106 12467.58 173.45 54628.38 88888.00 2015-04-16 10:21:05.250 106 12467.48 173.38 54628.43 88888.00 2015-04-16 10:21:05.375 106 12467.42 173.40 54628.40 88888.00 2015-04-16 10:21:05.500 106 12467.35 173.40 54628.40 88888.00 2015-04-16 10:21:05.625 106 12467.30 173.40 54628.40 88888.00 2015-04-16 10:21:05.750 106 12467.23 173.38 54628.43 88888.00 2015-04-16 10:21:05.875 106 12467.17 173.38 54628.45 88888.00 2015-04-16 10:21:06.000 106 12467.15 173.35 54628.45 88888.00 2015-04-16 10:21:06.125 106 12467.08 173.32 54628.50 88888.00 2015-04-16 10:21:06.250 106 12466.88 173.30 54628.53 88888.00 2015-04-16 10:21:06.375 106 12466.83 173.30 54628.55 88888.00 2015-04-16 10:21:06.500 106 12466.77 173.28 54628.55 88888.00 2015-04-16 10:21:06.625 106 12466.70 173.25 54628.53 88888.00 2015-04-16 10:21:06.750 106 12466.55 173.20 54628.53 88888.00 2015-04-16 10:21:06.875 106 12466.42 173.18 54628.53 88888.00 2015-04-16 10:21:07.000 106 12466.38 173.15 54628.55 88888.00 2015-04-16 10:21:07.125 106 12466.30 173.15 54628.60 88888.00 2015-04-16 10:21:07.250 106 12466.25 173.07 54628.62 88888.00 2015-04-16 10:21:07.375 106 12466.17 173.05 54628.62 88888.00 2015-04-16 10:21:07.500 106 12466.05 173.05 54628.62 88888.00 2015-04-16 10:21:07.625 106 12465.95 173.05 54628.65 88888.00 2015-04-16 10:21:07.750 106 12465.90 173.03 54628.62 88888.00 2015-04-16 10:21:07.875 106 12465.83 173.03 54628.65 88888.00 2015-04-16 10:21:08.000 106 12465.70 173.03 54628.65 88888.00 2015-04-16 10:21:08.125 106 12465.58 173.00 54628.65 88888.00 2015-04-16 10:21:08.250 106 12465.50 172.97 54628.68 88888.00 2015-04-16 10:21:08.375 106 12465.48 172.95 54628.68 88888.00 2015-04-16 10:21:08.500 106 12465.38 172.93 54628.62 88888.00 2015-04-16 10:21:08.625 106 12465.17 172.88 54628.65 88888.00 2015-04-16 10:21:08.750 106 12465.02 172.82 54628.68 88888.00 2015-04-16 10:21:08.875 106 12464.90 172.78 54628.68 88888.00 2015-04-16 10:21:09.000 106 12464.80 172.72 54628.65 88888.00 2015-04-16 10:21:09.125 106 12464.77 172.60 54628.68 88888.00 2015-04-16 10:21:09.250 106 12464.70 172.50 54628.70 88888.00 2015-04-16 10:21:09.375 106 12464.60 172.45 54628.70 88888.00 2015-04-16 10:21:09.500 106 12464.52 172.38 54628.72 88888.00 2015-04-16 10:21:09.625 106 12464.42 172.32 54628.72 88888.00 2015-04-16 10:21:09.750 106 12464.25 172.18 54628.75 88888.00 2015-04-16 10:21:09.875 106 12464.02 172.03 54628.78 88888.00 2015-04-16 10:21:10.000 106 12463.95 171.90 54628.75 88888.00 2015-04-16 10:21:10.125 106 12463.92 171.80 54628.78 88888.00 2015-04-16 10:21:10.250 106 12463.80 171.60 54628.78 88888.00 2015-04-16 10:21:10.375 106 12463.70 171.47 54628.78 88888.00 2015-04-16 10:21:10.500 106 12463.65 171.30 54628.80 88888.00 2015-04-16 10:21:10.625 106 12463.62 171.15 54628.82 88888.00 2015-04-16 10:21:10.750 106 12463.58 171.00 54628.85 88888.00 2015-04-16 10:21:10.875 106 12463.40 170.80 54628.88 88888.00 2015-04-16 10:21:11.000 106 12463.30 170.62 54628.88 88888.00 2015-04-16 10:21:11.125 106 12463.25 170.43 54628.90 88888.00 2015-04-16 10:21:11.250 106 12463.25 170.22 54628.93 88888.00 2015-04-16 10:21:11.375 106 12463.30 170.10 54628.95 88888.00 2015-04-16 10:21:11.500 106 12463.25 169.97 54628.97 88888.00 2015-04-16 10:21:11.625 106 12463.15 169.80 54628.97 88888.00 2015-04-16 10:21:11.750 106 12463.10 169.62 54628.95 88888.00 2015-04-16 10:21:11.875 106 12463.08 169.50 54629.00 88888.00 2015-04-16 10:21:12.000 106 12463.02 169.30 54629.03 88888.00 2015-04-16 10:21:12.125 106 12463.05 169.12 54629.05 88888.00 2015-04-16 10:21:12.250 106 12462.98 168.90 54629.05 88888.00 2015-04-16 10:21:12.375 106 12462.90 168.78 54629.07 88888.00 2015-04-16 10:21:12.500 106 12462.85 168.62 54629.10 88888.00 2015-04-16 10:21:12.625 106 12462.85 168.45 54629.12 88888.00 2015-04-16 10:21:12.750 106 12462.77 168.28 54629.15 88888.00 2015-04-16 10:21:12.875 106 12462.73 168.10 54629.18 88888.00 2015-04-16 10:21:13.000 106 12462.70 167.97 54629.18 88888.00 2015-04-16 10:21:13.125 106 12462.62 167.82 54629.22 88888.00 2015-04-16 10:21:13.250 106 12462.55 167.60 54629.28 88888.00 2015-04-16 10:21:13.375 106 12462.52 167.45 54629.28 88888.00 2015-04-16 10:21:13.500 106 12462.45 167.32 54629.30 88888.00 2015-04-16 10:21:13.625 106 12462.38 167.18 54629.32 88888.00 2015-04-16 10:21:13.750 106 12462.35 167.03 54629.35 88888.00 2015-04-16 10:21:13.875 106 12462.33 166.90 54629.38 88888.00 2015-04-16 10:21:14.000 106 12462.27 166.75 54629.38 88888.00 2015-04-16 10:21:14.125 106 12462.20 166.60 54629.43 88888.00 2015-04-16 10:21:14.250 106 12462.12 166.47 54629.47 88888.00 2015-04-16 10:21:14.375 106 12462.20 166.40 54629.47 88888.00 2015-04-16 10:21:14.500 106 12462.25 166.28 54629.47 88888.00 2015-04-16 10:21:14.625 106 12462.30 166.20 54629.45 88888.00 2015-04-16 10:21:14.750 106 12462.25 166.05 54629.47 88888.00 2015-04-16 10:21:14.875 106 12462.25 165.95 54629.50 88888.00 2015-04-16 10:21:15.000 106 12462.25 165.88 54629.50 88888.00 2015-04-16 10:21:15.125 106 12462.25 165.80 54629.53 88888.00 2015-04-16 10:21:15.250 106 12462.30 165.62 54629.53 88888.00 2015-04-16 10:21:15.375 106 12462.30 165.60 54629.53 88888.00 2015-04-16 10:21:15.500 106 12462.30 165.55 54629.53 88888.00 2015-04-16 10:21:15.625 106 12462.33 165.45 54629.53 88888.00 2015-04-16 10:21:15.750 106 12462.30 165.35 54629.55 88888.00 2015-04-16 10:21:15.875 106 12462.27 165.28 54629.57 88888.00 2015-04-16 10:21:16.000 106 12462.30 165.18 54629.57 88888.00 2015-04-16 10:21:16.125 106 12462.27 165.05 54629.60 88888.00 2015-04-16 10:21:16.250 106 12462.23 165.00 54629.60 88888.00 2015-04-16 10:21:16.375 106 12462.20 164.93 54629.60 88888.00 2015-04-16 10:21:16.500 106 12462.15 164.80 54629.60 88888.00 2015-04-16 10:21:16.625 106 12462.12 164.75 54629.62 88888.00 2015-04-16 10:21:16.750 106 12462.08 164.70 54629.65 88888.00 2015-04-16 10:21:16.875 106 12462.00 164.68 54629.65 88888.00 2015-04-16 10:21:17.000 106 12462.00 164.57 54629.65 88888.00 2015-04-16 10:21:17.125 106 12461.92 164.50 54629.68 88888.00 2015-04-16 10:21:17.250 106 12461.83 164.45 54629.68 88888.00 2015-04-16 10:21:17.375 106 12461.85 164.45 54629.70 88888.00 2015-04-16 10:21:17.500 106 12461.83 164.40 54629.70 88888.00 2015-04-16 10:21:17.625 106 12461.75 164.38 54629.65 88888.00 2015-04-16 10:21:17.750 106 12461.70 164.32 54629.65 88888.00 2015-04-16 10:21:17.875 106 12461.70 164.35 54629.68 88888.00 2015-04-16 10:21:18.000 106 12461.75 164.35 54629.68 88888.00 2015-04-16 10:21:18.125 106 12461.67 164.35 54629.65 88888.00 2015-04-16 10:21:18.250 106 12461.65 164.28 54629.68 88888.00 2015-04-16 10:21:18.375 106 12461.65 164.30 54629.65 88888.00 2015-04-16 10:21:18.500 106 12461.65 164.32 54629.65 88888.00 2015-04-16 10:21:18.625 106 12461.65 164.38 54629.65 88888.00 2015-04-16 10:21:18.750 106 12461.62 164.38 54629.62 88888.00 2015-04-16 10:21:18.875 106 12461.65 164.38 54629.57 88888.00 2015-04-16 10:21:19.000 106 12461.65 164.38 54629.57 88888.00 2015-04-16 10:21:19.125 106 12461.65 164.38 54629.55 88888.00 2015-04-16 10:21:19.250 106 12461.65 164.40 54629.57 88888.00 2015-04-16 10:21:19.375 106 12461.67 164.43 54629.57 88888.00 2015-04-16 10:21:19.500 106 12461.67 164.45 54629.55 88888.00 2015-04-16 10:21:19.625 106 12461.65 164.47 54629.55 88888.00 2015-04-16 10:21:19.750 106 12461.62 164.50 54629.57 88888.00 2015-04-16 10:21:19.875 106 12461.60 164.45 54629.55 88888.00 2015-04-16 10:21:20.000 106 12461.62 164.47 54629.53 88888.00 2015-04-16 10:21:20.125 106 12461.60 164.50 54629.50 88888.00 2015-04-16 10:21:20.250 106 12461.58 164.50 54629.50 88888.00 2015-04-16 10:21:20.375 106 12461.60 164.50 54629.53 88888.00 2015-04-16 10:21:20.500 106 12461.58 164.53 54629.53 88888.00 2015-04-16 10:21:20.625 106 12461.58 164.53 54629.55 88888.00 2015-04-16 10:21:20.750 106 12461.58 164.60 54629.57 88888.00 2015-04-16 10:21:20.875 106 12461.52 164.62 54629.57 88888.00 2015-04-16 10:21:21.000 106 12461.45 164.62 54629.57 88888.00 2015-04-16 10:21:21.125 106 12461.40 164.62 54629.57 88888.00 2015-04-16 10:21:21.250 106 12461.33 164.62 54629.55 88888.00 2015-04-16 10:21:21.375 106 12461.30 164.68 54629.57 88888.00 2015-04-16 10:21:21.500 106 12461.23 164.70 54629.60 88888.00 2015-04-16 10:21:21.625 106 12461.20 164.70 54629.60 88888.00 2015-04-16 10:21:21.750 106 12461.23 164.70 54629.62 88888.00 2015-04-16 10:21:21.875 106 12461.20 164.68 54629.62 88888.00 2015-04-16 10:21:22.000 106 12461.05 164.72 54629.68 88888.00 2015-04-16 10:21:22.125 106 12460.90 164.70 54629.70 88888.00 2015-04-16 10:21:22.250 106 12460.80 164.65 54629.70 88888.00 2015-04-16 10:21:22.375 106 12460.83 164.65 54629.75 88888.00 2015-04-16 10:21:22.500 106 12460.85 164.60 54629.78 88888.00 2015-04-16 10:21:22.625 106 12460.83 164.55 54629.78 88888.00 2015-04-16 10:21:22.750 106 12460.75 164.53 54629.82 88888.00 2015-04-16 10:21:22.875 106 12460.75 164.47 54629.85 88888.00 2015-04-16 10:21:23.000 106 12460.73 164.40 54629.85 88888.00 2015-04-16 10:21:23.125 106 12460.70 164.35 54629.88 88888.00 2015-04-16 10:21:23.250 106 12460.65 164.20 54629.93 88888.00 2015-04-16 10:21:23.375 106 12460.58 164.18 54629.97 88888.00 2015-04-16 10:21:23.500 106 12460.50 164.12 54629.97 88888.00 2015-04-16 10:21:23.625 106 12460.50 164.07 54630.00 88888.00 2015-04-16 10:21:23.750 106 12460.50 164.00 54630.05 88888.00 2015-04-16 10:21:23.875 106 12460.50 163.93 54630.05 88888.00 2015-04-16 10:21:24.000 106 12460.40 163.88 54630.05 88888.00 2015-04-16 10:21:24.125 106 12460.35 163.80 54630.10 88888.00 2015-04-16 10:21:24.250 106 12460.35 163.72 54630.12 88888.00 2015-04-16 10:21:24.375 106 12460.40 163.68 54630.12 88888.00 2015-04-16 10:21:24.500 106 12460.38 163.65 54630.18 88888.00 2015-04-16 10:21:24.625 106 12460.27 163.57 54630.12 88888.00 2015-04-16 10:21:24.750 106 12460.23 163.50 54630.12 88888.00 2015-04-16 10:21:24.875 106 12460.27 163.45 54630.15 88888.00 2015-04-16 10:21:25.000 106 12460.25 163.38 54630.18 88888.00 2015-04-16 10:21:25.125 106 12460.17 163.35 54630.22 88888.00 2015-04-16 10:21:25.250 106 12460.08 163.28 54630.25 88888.00 2015-04-16 10:21:25.375 106 12460.05 163.20 54630.28 88888.00 2015-04-16 10:21:25.500 106 12460.02 163.18 54630.28 88888.00 2015-04-16 10:21:25.625 106 12460.02 163.07 54630.25 88888.00 2015-04-16 10:21:25.750 106 12460.02 163.00 54630.30 88888.00 2015-04-16 10:21:25.875 106 12459.95 162.93 54630.30 88888.00 2015-04-16 10:21:26.000 106 12459.88 162.88 54630.32 88888.00 2015-04-16 10:21:26.125 106 12459.80 162.80 54630.32 88888.00 2015-04-16 10:21:26.250 106 12459.67 162.70 54630.35 88888.00 2015-04-16 10:21:26.375 106 12459.70 162.62 54630.32 88888.00 2015-04-16 10:21:26.500 106 12459.65 162.57 54630.35 88888.00 2015-04-16 10:21:26.625 106 12459.60 162.47 54630.35 88888.00 2015-04-16 10:21:26.750 106 12459.55 162.43 54630.32 88888.00 2015-04-16 10:21:26.875 106 12459.50 162.38 54630.30 88888.00 2015-04-16 10:21:27.000 106 12459.52 162.32 54630.30 88888.00 2015-04-16 10:21:27.125 106 12459.55 162.25 54630.35 88888.00 2015-04-16 10:21:27.250 106 12459.60 162.18 54630.32 88888.00 2015-04-16 10:21:27.375 106 12459.55 162.15 54630.32 88888.00 2015-04-16 10:21:27.500 106 12459.50 162.10 54630.32 88888.00 2015-04-16 10:21:27.625 106 12459.45 162.05 54630.30 88888.00 2015-04-16 10:21:27.750 106 12459.42 161.97 54630.30 88888.00 2015-04-16 10:21:27.875 106 12459.42 161.93 54630.25 88888.00 2015-04-16 10:21:28.000 106 12459.50 161.90 54630.28 88888.00 2015-04-16 10:21:28.125 106 12459.52 161.90 54630.25 88888.00 2015-04-16 10:21:28.250 106 12459.50 161.85 54630.25 88888.00 2015-04-16 10:21:28.375 106 12459.50 161.85 54630.22 88888.00 2015-04-16 10:21:28.500 106 12459.52 161.85 54630.22 88888.00 2015-04-16 10:21:28.625 106 12459.58 161.80 54630.22 88888.00 2015-04-16 10:21:28.750 106 12459.60 161.78 54630.20 88888.00 2015-04-16 10:21:28.875 106 12459.65 161.75 54630.18 88888.00 2015-04-16 10:21:29.000 106 12459.67 161.72 54630.18 88888.00 2015-04-16 10:21:29.125 106 12459.70 161.70 54630.18 88888.00 2015-04-16 10:21:29.250 106 12459.70 161.70 54630.15 88888.00 2015-04-16 10:21:29.375 106 12459.67 161.65 54630.18 88888.00 2015-04-16 10:21:29.500 106 12459.67 161.60 54630.18 88888.00 2015-04-16 10:21:29.625 106 12459.77 161.62 54630.15 88888.00 2015-04-16 10:21:29.750 106 12459.85 161.60 54630.15 88888.00 2015-04-16 10:21:29.875 106 12459.77 161.57 54630.10 88888.00 2015-04-16 10:21:30.000 106 12459.73 161.57 54630.10 88888.00 2015-04-16 10:21:30.125 106 12459.73 161.55 54630.12 88888.00 2015-04-16 10:21:30.250 106 12459.75 161.57 54630.10 88888.00 2015-04-16 10:21:30.375 106 12459.77 161.57 54630.10 88888.00 2015-04-16 10:21:30.500 106 12459.77 161.57 54630.07 88888.00 2015-04-16 10:21:30.625 106 12459.73 161.60 54630.07 88888.00 2015-04-16 10:21:30.750 106 12459.62 161.65 54630.10 88888.00 2015-04-16 10:21:30.875 106 12459.60 161.70 54630.10 88888.00 2015-04-16 10:21:31.000 106 12459.62 161.75 54630.07 88888.00 2015-04-16 10:21:31.125 106 12459.58 161.85 54630.10 88888.00 2015-04-16 10:21:31.250 106 12459.45 161.90 54630.12 88888.00 2015-04-16 10:21:31.375 106 12459.48 161.95 54630.12 88888.00 2015-04-16 10:21:31.500 106 12459.42 162.03 54630.10 88888.00 2015-04-16 10:21:31.625 106 12459.35 162.05 54630.10 88888.00 2015-04-16 10:21:31.750 106 12459.27 162.10 54630.12 88888.00 2015-04-16 10:21:31.875 106 12459.12 162.15 54630.12 88888.00 2015-04-16 10:21:32.000 106 12459.02 162.20 54630.12 88888.00 2015-04-16 10:21:32.125 106 12458.98 162.22 54630.15 88888.00 2015-04-16 10:21:32.250 106 12458.90 162.25 54630.15 88888.00 2015-04-16 10:21:32.375 106 12458.88 162.32 54630.18 88888.00 2015-04-16 10:21:32.500 106 12458.77 162.35 54630.20 88888.00 2015-04-16 10:21:32.625 106 12458.62 162.35 54630.18 88888.00 2015-04-16 10:21:32.750 106 12458.55 162.32 54630.18 88888.00 2015-04-16 10:21:32.875 106 12458.48 162.30 54630.18 88888.00 2015-04-16 10:21:33.000 106 12458.45 162.35 54630.18 88888.00 2015-04-16 10:21:33.125 106 12458.40 162.32 54630.20 88888.00 2015-04-16 10:21:33.250 106 12458.35 162.30 54630.22 88888.00 2015-04-16 10:21:33.375 106 12458.33 162.28 54630.20 88888.00 2015-04-16 10:21:33.500 106 12458.30 162.25 54630.20 88888.00 2015-04-16 10:21:33.625 106 12458.33 162.20 54630.18 88888.00 2015-04-16 10:21:33.750 106 12458.33 162.18 54630.18 88888.00 2015-04-16 10:21:33.875 106 12458.30 162.10 54630.20 88888.00 2015-04-16 10:21:34.000 106 12458.20 162.05 54630.20 88888.00 2015-04-16 10:21:34.125 106 12458.23 162.00 54630.18 88888.00 2015-04-16 10:21:34.250 106 12458.23 161.90 54630.20 88888.00 2015-04-16 10:21:34.375 106 12458.17 161.88 54630.22 88888.00 2015-04-16 10:21:34.500 106 12458.12 161.82 54630.28 88888.00 2015-04-16 10:21:34.625 106 12458.23 161.78 54630.28 88888.00 2015-04-16 10:21:34.750 106 12458.17 161.72 54630.28 88888.00 2015-04-16 10:21:34.875 106 12458.17 161.62 54630.22 88888.00 2015-04-16 10:21:35.000 106 12458.23 161.57 54630.22 88888.00 2015-04-16 10:21:35.125 106 12458.23 161.53 54630.22 88888.00 2015-04-16 10:21:35.250 106 12458.20 161.45 54630.22 88888.00 2015-04-16 10:21:35.375 106 12458.30 161.43 54630.25 88888.00 2015-04-16 10:21:35.500 106 12458.33 161.40 54630.22 88888.00 2015-04-16 10:21:35.625 106 12458.30 161.35 54630.22 88888.00 2015-04-16 10:21:35.750 106 12458.30 161.32 54630.22 88888.00 2015-04-16 10:21:35.875 106 12458.35 161.35 54630.20 88888.00 2015-04-16 10:21:36.000 106 12458.40 161.32 54630.20 88888.00 2015-04-16 10:21:36.125 106 12458.45 161.28 54630.22 88888.00 2015-04-16 10:21:36.250 106 12458.45 161.22 54630.20 88888.00 2015-04-16 10:21:36.375 106 12458.45 161.22 54630.20 88888.00 2015-04-16 10:21:36.500 106 12458.45 161.22 54630.18 88888.00 2015-04-16 10:21:36.625 106 12458.48 161.22 54630.18 88888.00 2015-04-16 10:21:36.750 106 12458.45 161.25 54630.18 88888.00 2015-04-16 10:21:36.875 106 12458.45 161.25 54630.15 88888.00 2015-04-16 10:21:37.000 106 12458.40 161.22 54630.15 88888.00 2015-04-16 10:21:37.125 106 12458.40 161.20 54630.15 88888.00 2015-04-16 10:21:37.250 106 12458.38 161.22 54630.18 88888.00 2015-04-16 10:21:37.375 106 12458.33 161.25 54630.18 88888.00 2015-04-16 10:21:37.500 106 12458.30 161.28 54630.15 88888.00 2015-04-16 10:21:37.625 106 12458.35 161.28 54630.15 88888.00 2015-04-16 10:21:37.750 106 12458.38 161.28 54630.12 88888.00 2015-04-16 10:21:37.875 106 12458.35 161.28 54630.12 88888.00 2015-04-16 10:21:38.000 106 12458.27 161.30 54630.10 88888.00 2015-04-16 10:21:38.125 106 12458.20 161.30 54630.15 88888.00 2015-04-16 10:21:38.250 106 12458.15 161.28 54630.12 88888.00 2015-04-16 10:21:38.375 106 12458.17 161.30 54630.10 88888.00 2015-04-16 10:21:38.500 106 12458.17 161.32 54630.07 88888.00 2015-04-16 10:21:38.625 106 12458.12 161.30 54630.07 88888.00 2015-04-16 10:21:38.750 106 12458.12 161.32 54630.10 88888.00 2015-04-16 10:21:38.875 106 12458.10 161.30 54630.10 88888.00 2015-04-16 10:21:39.000 106 12458.05 161.30 54630.05 88888.00 2015-04-16 10:21:39.125 106 12457.92 161.32 54630.05 88888.00 2015-04-16 10:21:39.250 106 12457.83 161.30 54630.07 88888.00 2015-04-16 10:21:39.375 106 12457.80 161.35 54630.10 88888.00 2015-04-16 10:21:39.500 106 12457.75 161.38 54630.07 88888.00 2015-04-16 10:21:39.625 106 12457.77 161.35 54630.07 88888.00 2015-04-16 10:21:39.750 106 12457.77 161.35 54630.05 88888.00 2015-04-16 10:21:39.875 106 12457.73 161.38 54630.05 88888.00 2015-04-16 10:21:40.000 106 12457.67 161.35 54630.03 88888.00 2015-04-16 10:21:40.125 106 12457.65 161.32 54630.05 88888.00 2015-04-16 10:21:40.250 106 12457.60 161.35 54630.05 88888.00 2015-04-16 10:21:40.375 106 12457.58 161.35 54630.05 88888.00 2015-04-16 10:21:40.500 106 12457.58 161.32 54630.07 88888.00 2015-04-16 10:21:40.625 106 12457.55 161.32 54630.05 88888.00 2015-04-16 10:21:40.750 106 12457.58 161.35 54630.07 88888.00 2015-04-16 10:21:40.875 106 12457.60 161.35 54630.07 88888.00 2015-04-16 10:21:41.000 106 12457.58 161.28 54630.07 88888.00 2015-04-16 10:21:41.125 106 12457.58 161.20 54630.07 88888.00 2015-04-16 10:21:41.250 106 12457.52 161.15 54630.07 88888.00 2015-04-16 10:21:41.375 106 12457.50 161.15 54630.07 88888.00 2015-04-16 10:21:41.500 106 12457.48 161.12 54630.07 88888.00 2015-04-16 10:21:41.625 106 12457.40 161.10 54630.07 88888.00 2015-04-16 10:21:41.750 106 12457.35 161.05 54630.07 88888.00 2015-04-16 10:21:41.875 106 12457.40 161.00 54630.07 88888.00 2015-04-16 10:21:42.000 106 12457.40 160.97 54630.05 88888.00 2015-04-16 10:21:42.125 106 12457.27 160.93 54630.07 88888.00 2015-04-16 10:21:42.250 106 12457.20 160.88 54630.10 88888.00 2015-04-16 10:21:42.375 106 12457.27 160.82 54630.07 88888.00 2015-04-16 10:21:42.500 106 12457.33 160.78 54630.10 88888.00 2015-04-16 10:21:42.625 106 12457.33 160.75 54630.10 88888.00 2015-04-16 10:21:42.750 106 12457.30 160.68 54630.12 88888.00 2015-04-16 10:21:42.875 106 12457.30 160.60 54630.12 88888.00 2015-04-16 10:21:43.000 106 12457.33 160.53 54630.07 88888.00 2015-04-16 10:21:43.125 106 12457.35 160.47 54630.10 88888.00 2015-04-16 10:21:43.250 106 12457.35 160.43 54630.10 88888.00 2015-04-16 10:21:43.375 106 12457.40 160.38 54630.12 88888.00 2015-04-16 10:21:43.500 106 12457.30 160.32 54630.10 88888.00 2015-04-16 10:21:43.625 106 12457.27 160.22 54630.07 88888.00 2015-04-16 10:21:43.750 106 12457.33 160.20 54630.07 88888.00 2015-04-16 10:21:43.875 106 12457.38 160.15 54630.07 88888.00 2015-04-16 10:21:44.000 106 12457.42 160.07 54630.07 88888.00 2015-04-16 10:21:44.125 106 12457.42 160.07 54630.10 88888.00 2015-04-16 10:21:44.250 106 12457.40 160.00 54630.07 88888.00 2015-04-16 10:21:44.375 106 12457.35 159.97 54630.07 88888.00 2015-04-16 10:21:44.500 106 12457.38 159.97 54630.07 88888.00 2015-04-16 10:21:44.625 106 12457.38 159.97 54630.05 88888.00 2015-04-16 10:21:44.750 106 12457.40 159.95 54630.05 88888.00 2015-04-16 10:21:44.875 106 12457.50 159.93 54630.05 88888.00 2015-04-16 10:21:45.000 106 12457.52 159.88 54630.03 88888.00 2015-04-16 10:21:45.125 106 12457.48 159.85 54630.05 88888.00 2015-04-16 10:21:45.250 106 12457.48 159.82 54630.03 88888.00 2015-04-16 10:21:45.375 106 12457.48 159.80 54630.00 88888.00 2015-04-16 10:21:45.500 106 12457.48 159.78 54629.97 88888.00 2015-04-16 10:21:45.625 106 12457.45 159.75 54629.95 88888.00 2015-04-16 10:21:45.750 106 12457.42 159.75 54629.97 88888.00 2015-04-16 10:21:45.875 106 12457.42 159.72 54629.95 88888.00 2015-04-16 10:21:46.000 106 12457.45 159.65 54629.90 88888.00 2015-04-16 10:21:46.125 106 12457.48 159.60 54629.90 88888.00 2015-04-16 10:21:46.250 106 12457.50 159.57 54629.90 88888.00 2015-04-16 10:21:46.375 106 12457.62 159.53 54629.88 88888.00 2015-04-16 10:21:46.500 106 12457.67 159.45 54629.88 88888.00 2015-04-16 10:21:46.625 106 12457.65 159.40 54629.88 88888.00 2015-04-16 10:21:46.750 106 12457.65 159.38 54629.82 88888.00 2015-04-16 10:21:46.875 106 12457.67 159.35 54629.80 88888.00 2015-04-16 10:21:47.000 106 12457.70 159.30 54629.78 88888.00 2015-04-16 10:21:47.125 106 12457.70 159.30 54629.80 88888.00 2015-04-16 10:21:47.250 106 12457.73 159.25 54629.78 88888.00 2015-04-16 10:21:47.375 106 12457.85 159.22 54629.75 88888.00 2015-04-16 10:21:47.500 106 12457.88 159.22 54629.72 88888.00 2015-04-16 10:21:47.625 106 12457.88 159.20 54629.68 88888.00 2015-04-16 10:21:47.750 106 12457.90 159.15 54629.68 88888.00 2015-04-16 10:21:47.875 106 12457.92 159.12 54629.68 88888.00 2015-04-16 10:21:48.000 106 12457.88 159.12 54629.68 88888.00 2015-04-16 10:21:48.125 106 12457.85 159.10 54629.65 88888.00 2015-04-16 10:21:48.250 106 12457.90 159.05 54629.68 88888.00 2015-04-16 10:21:48.375 106 12458.00 159.05 54629.68 88888.00 2015-04-16 10:21:48.500 106 12458.05 159.03 54629.62 88888.00 2015-04-16 10:21:48.625 106 12458.02 159.00 54629.62 88888.00 2015-04-16 10:21:48.750 106 12457.92 158.97 54629.65 88888.00 2015-04-16 10:21:48.875 106 12457.88 158.90 54629.62 88888.00 2015-04-16 10:21:49.000 106 12457.83 158.88 54629.65 88888.00 2015-04-16 10:21:49.125 106 12457.77 158.85 54629.65 88888.00 2015-04-16 10:21:49.250 106 12457.73 158.80 54629.62 88888.00 2015-04-16 10:21:49.375 106 12457.65 158.82 54629.65 88888.00 2015-04-16 10:21:49.500 106 12457.58 158.78 54629.62 88888.00 2015-04-16 10:21:49.625 106 12457.52 158.78 54629.62 88888.00 2015-04-16 10:21:49.750 106 12457.48 158.75 54629.62 88888.00 2015-04-16 10:21:49.875 106 12457.45 158.70 54629.60 88888.00 2015-04-16 10:21:50.000 106 12457.48 158.68 54629.55 88888.00 2015-04-16 10:21:50.125 106 12457.42 158.68 54629.53 88888.00 2015-04-16 10:21:50.250 106 12457.35 158.70 54629.53 88888.00 2015-04-16 10:21:50.375 106 12457.35 158.70 54629.55 88888.00 2015-04-16 10:21:50.500 106 12457.35 158.72 54629.53 88888.00 2015-04-16 10:21:50.625 106 12457.45 158.75 54629.50 88888.00 2015-04-16 10:21:50.750 106 12457.42 158.80 54629.47 88888.00 2015-04-16 10:21:50.875 106 12457.38 158.85 54629.45 88888.00 2015-04-16 10:21:51.000 106 12457.35 158.88 54629.45 88888.00 2015-04-16 10:21:51.125 106 12457.40 158.95 54629.43 88888.00 2015-04-16 10:21:51.250 106 12457.40 159.05 54629.35 88888.00 2015-04-16 10:21:51.375 106 12457.45 159.10 54629.28 88888.00 2015-04-16 10:21:51.500 106 12457.45 159.20 54629.20 88888.00 2015-04-16 10:21:51.625 106 12457.40 159.25 54629.15 88888.00 2015-04-16 10:21:51.750 106 12457.40 159.32 54629.15 88888.00 2015-04-16 10:21:51.875 106 12457.40 159.47 54629.10 88888.00 2015-04-16 10:21:52.000 106 12457.40 159.55 54629.03 88888.00 2015-04-16 10:21:52.125 106 12457.48 159.68 54629.00 88888.00 2015-04-16 10:21:52.250 106 12457.52 159.82 54628.90 88888.00 2015-04-16 10:21:52.375 106 12457.55 159.93 54628.85 88888.00 2015-04-16 10:21:52.500 106 12457.60 160.03 54628.80 88888.00 2015-04-16 10:21:52.625 106 12457.58 160.15 54628.75 88888.00 2015-04-16 10:21:52.750 106 12457.58 160.22 54628.70 88888.00 2015-04-16 10:21:52.875 106 12457.60 160.30 54628.62 88888.00 2015-04-16 10:21:53.000 106 12457.62 160.40 54628.55 88888.00 2015-04-16 10:21:53.125 106 12457.65 160.50 54628.53 88888.00 2015-04-16 10:21:53.250 106 12457.73 160.55 54628.47 88888.00 2015-04-16 10:21:53.375 106 12457.77 160.57 54628.40 88888.00 2015-04-16 10:21:53.500 106 12457.80 160.65 54628.35 88888.00 2015-04-16 10:21:53.625 106 12457.83 160.70 54628.28 88888.00 2015-04-16 10:21:53.750 106 12457.92 160.75 54628.25 88888.00 2015-04-16 10:21:53.875 106 12458.02 160.78 54628.18 88888.00 2015-04-16 10:21:54.000 106 12458.10 160.82 54628.15 88888.00 2015-04-16 10:21:54.125 106 12458.20 160.90 54628.12 88888.00 2015-04-16 10:21:54.250 106 12458.23 160.90 54628.07 88888.00 2015-04-16 10:21:54.375 106 12458.25 160.90 54628.03 88888.00 2015-04-16 10:21:54.500 106 12458.35 160.93 54628.00 88888.00 2015-04-16 10:21:54.625 106 12458.40 160.95 54628.00 88888.00 2015-04-16 10:21:54.750 106 12458.38 161.00 54627.95 88888.00 2015-04-16 10:21:54.875 106 12458.38 160.95 54627.90 88888.00 2015-04-16 10:21:55.000 106 12458.40 160.97 54627.88 88888.00 2015-04-16 10:21:55.125 106 12458.50 161.03 54627.90 88888.00 2015-04-16 10:21:55.250 106 12458.50 161.03 54627.90 88888.00 2015-04-16 10:21:55.375 106 12458.40 161.07 54627.88 88888.00 2015-04-16 10:21:55.500 106 12458.38 161.07 54627.85 88888.00 2015-04-16 10:21:55.625 106 12458.38 161.03 54627.82 88888.00 2015-04-16 10:21:55.750 106 12458.40 161.07 54627.78 88888.00 2015-04-16 10:21:55.875 106 12458.38 161.10 54627.75 88888.00 2015-04-16 10:21:56.000 106 12458.35 161.12 54627.75 88888.00 2015-04-16 10:21:56.125 106 12458.30 161.15 54627.75 88888.00 2015-04-16 10:21:56.250 106 12458.30 161.18 54627.72 88888.00 2015-04-16 10:21:56.375 106 12458.33 161.20 54627.70 88888.00 2015-04-16 10:21:56.500 106 12458.27 161.28 54627.68 88888.00 2015-04-16 10:21:56.625 106 12458.25 161.30 54627.70 88888.00 2015-04-16 10:21:56.750 106 12458.17 161.30 54627.70 88888.00 2015-04-16 10:21:56.875 106 12458.12 161.38 54627.68 88888.00 2015-04-16 10:21:57.000 106 12458.12 161.43 54627.68 88888.00 2015-04-16 10:21:57.125 106 12458.10 161.47 54627.70 88888.00 2015-04-16 10:21:57.250 106 12458.08 161.53 54627.70 88888.00 2015-04-16 10:21:57.375 106 12458.05 161.55 54627.70 88888.00 2015-04-16 10:21:57.500 106 12458.02 161.62 54627.70 88888.00 2015-04-16 10:21:57.625 106 12458.00 161.68 54627.65 88888.00 2015-04-16 10:21:57.750 106 12458.00 161.75 54627.62 88888.00 2015-04-16 10:21:57.875 106 12458.00 161.82 54627.62 88888.00 2015-04-16 10:21:58.000 106 12458.00 161.93 54627.62 88888.00 2015-04-16 10:21:58.125 106 12458.05 162.03 54627.62 88888.00 2015-04-16 10:21:58.250 106 12458.02 162.12 54627.65 88888.00 2015-04-16 10:21:58.375 106 12457.95 162.22 54627.65 88888.00 2015-04-16 10:21:58.500 106 12457.88 162.28 54627.60 88888.00 2015-04-16 10:21:58.625 106 12457.85 162.35 54627.60 88888.00 2015-04-16 10:21:58.750 106 12457.85 162.43 54627.60 88888.00 2015-04-16 10:21:58.875 106 12457.85 162.53 54627.62 88888.00 2015-04-16 10:21:59.000 106 12457.83 162.60 54627.60 88888.00 2015-04-16 10:21:59.125 106 12457.83 162.68 54627.60 88888.00 2015-04-16 10:21:59.250 106 12457.75 162.75 54627.60 88888.00 2015-04-16 10:21:59.375 106 12457.70 162.80 54627.60 88888.00 2015-04-16 10:21:59.500 106 12457.70 162.85 54627.55 88888.00 2015-04-16 10:21:59.625 106 12457.62 162.88 54627.57 88888.00 2015-04-16 10:21:59.750 106 12457.52 162.93 54627.55 88888.00 2015-04-16 10:21:59.875 106 12457.48 162.97 54627.60 88888.00 2015-04-16 10:22:00.000 106 12457.45 163.00 54627.57 88888.00 2015-04-16 10:22:00.125 106 12457.42 163.03 54627.60 88888.00 2015-04-16 10:22:00.250 106 12457.35 162.97 54627.60 88888.00 2015-04-16 10:22:00.375 106 12457.27 163.03 54627.57 88888.00 2015-04-16 10:22:00.500 106 12457.20 163.00 54627.57 88888.00 2015-04-16 10:22:00.625 106 12457.23 162.95 54627.57 88888.00 2015-04-16 10:22:00.750 106 12457.20 162.90 54627.57 88888.00 2015-04-16 10:22:00.875 106 12457.08 162.93 54627.57 88888.00 2015-04-16 10:22:01.000 106 12456.98 162.93 54627.55 88888.00 2015-04-16 10:22:01.125 106 12456.95 162.93 54627.57 88888.00 2015-04-16 10:22:01.250 106 12456.88 162.88 54627.57 88888.00 2015-04-16 10:22:01.375 106 12456.85 162.88 54627.55 88888.00 2015-04-16 10:22:01.500 106 12456.88 162.85 54627.55 88888.00 2015-04-16 10:22:01.625 106 12456.85 162.82 54627.55 88888.00 2015-04-16 10:22:01.750 106 12456.83 162.80 54627.55 88888.00 2015-04-16 10:22:01.875 106 12456.77 162.82 54627.55 88888.00 2015-04-16 10:22:02.000 106 12456.67 162.78 54627.50 88888.00 2015-04-16 10:22:02.125 106 12456.70 162.75 54627.50 88888.00 2015-04-16 10:22:02.250 106 12456.83 162.70 54627.50 88888.00 2015-04-16 10:22:02.375 106 12456.88 162.70 54627.47 88888.00 2015-04-16 10:22:02.500 106 12456.85 162.70 54627.45 88888.00 2015-04-16 10:22:02.625 106 12456.83 162.70 54627.43 88888.00 2015-04-16 10:22:02.750 106 12456.85 162.72 54627.45 88888.00 2015-04-16 10:22:02.875 106 12456.77 162.75 54627.45 88888.00 2015-04-16 10:22:03.000 106 12456.70 162.75 54627.43 88888.00 2015-04-16 10:22:03.125 106 12456.62 162.75 54627.43 88888.00 2015-04-16 10:22:03.250 106 12456.62 162.72 54627.43 88888.00 2015-04-16 10:22:03.375 106 12456.65 162.75 54627.40 88888.00 2015-04-16 10:22:03.500 106 12456.67 162.78 54627.38 88888.00 2015-04-16 10:22:03.625 106 12456.67 162.82 54627.38 88888.00 2015-04-16 10:22:03.750 106 12456.60 162.82 54627.35 88888.00 2015-04-16 10:22:03.875 106 12456.52 162.85 54627.35 88888.00 2015-04-16 10:22:04.000 106 12456.52 162.85 54627.32 88888.00 2015-04-16 10:22:04.125 106 12456.55 162.85 54627.30 88888.00 2015-04-16 10:22:04.250 106 12456.55 162.80 54627.28 88888.00 2015-04-16 10:22:04.375 106 12456.52 162.82 54627.28 88888.00 2015-04-16 10:22:04.500 106 12456.42 162.82 54627.30 88888.00 2015-04-16 10:22:04.625 106 12456.45 162.85 54627.30 88888.00 2015-04-16 10:22:04.750 106 12456.48 162.80 54627.28 88888.00 2015-04-16 10:22:04.875 106 12456.38 162.75 54627.28 88888.00 2015-04-16 10:22:05.000 106 12456.40 162.75 54627.25 88888.00 2015-04-16 10:22:05.125 106 12456.40 162.70 54627.22 88888.00 2015-04-16 10:22:05.250 106 12456.42 162.62 54627.22 88888.00 2015-04-16 10:22:05.375 106 12456.42 162.60 54627.22 88888.00 2015-04-16 10:22:05.500 106 12456.35 162.60 54627.25 88888.00 2015-04-16 10:22:05.625 106 12456.27 162.55 54627.25 88888.00 2015-04-16 10:22:05.750 106 12456.27 162.53 54627.25 88888.00 2015-04-16 10:22:05.875 106 12456.25 162.50 54627.30 88888.00 2015-04-16 10:22:06.000 106 12456.25 162.45 54627.30 88888.00 2015-04-16 10:22:06.125 106 12456.23 162.40 54627.32 88888.00 2015-04-16 10:22:06.250 106 12456.12 162.32 54627.30 88888.00 2015-04-16 10:22:06.375 106 12456.12 162.30 54627.28 88888.00 2015-04-16 10:22:06.500 106 12456.08 162.28 54627.25 88888.00 2015-04-16 10:22:06.625 106 12456.05 162.22 54627.25 88888.00 2015-04-16 10:22:06.750 106 12456.05 162.15 54627.28 88888.00 2015-04-16 10:22:06.875 106 12456.10 162.12 54627.28 88888.00 2015-04-16 10:22:07.000 106 12456.02 162.05 54627.28 88888.00 2015-04-16 10:22:07.125 106 12455.98 161.97 54627.25 88888.00 2015-04-16 10:22:07.250 106 12455.98 161.90 54627.28 88888.00 2015-04-16 10:22:07.375 106 12455.98 161.85 54627.25 88888.00 2015-04-16 10:22:07.500 106 12456.02 161.80 54627.28 88888.00 2015-04-16 10:22:07.625 106 12456.00 161.78 54627.30 88888.00 2015-04-16 10:22:07.750 106 12456.02 161.68 54627.28 88888.00 2015-04-16 10:22:07.875 106 12456.10 161.60 54627.25 88888.00 2015-04-16 10:22:08.000 106 12456.08 161.55 54627.22 88888.00 2015-04-16 10:22:08.125 106 12456.08 161.50 54627.25 88888.00 2015-04-16 10:22:08.250 106 12456.05 161.45 54627.25 88888.00 2015-04-16 10:22:08.375 106 12456.08 161.45 54627.28 88888.00 2015-04-16 10:22:08.500 106 12456.08 161.38 54627.28 88888.00 2015-04-16 10:22:08.625 106 12456.05 161.35 54627.25 88888.00 2015-04-16 10:22:08.750 106 12456.02 161.32 54627.22 88888.00 2015-04-16 10:22:08.875 106 12456.05 161.32 54627.22 88888.00 2015-04-16 10:22:09.000 106 12456.05 161.30 54627.22 88888.00 2015-04-16 10:22:09.125 106 12456.05 161.35 54627.28 88888.00 2015-04-16 10:22:09.250 106 12456.00 161.32 54627.28 88888.00 2015-04-16 10:22:09.375 106 12455.98 161.32 54627.22 88888.00 2015-04-16 10:22:09.500 106 12455.92 161.32 54627.22 88888.00 2015-04-16 10:22:09.625 106 12455.95 161.38 54627.22 88888.00 2015-04-16 10:22:09.750 106 12456.02 161.45 54627.25 88888.00 2015-04-16 10:22:09.875 106 12456.00 161.47 54627.22 88888.00 2015-04-16 10:22:10.000 106 12455.92 161.50 54627.20 88888.00 2015-04-16 10:22:10.125 106 12455.85 161.55 54627.22 88888.00 2015-04-16 10:22:10.250 106 12455.88 161.60 54627.22 88888.00 2015-04-16 10:22:10.375 106 12455.90 161.62 54627.22 88888.00 2015-04-16 10:22:10.500 106 12455.85 161.70 54627.25 88888.00 2015-04-16 10:22:10.625 106 12455.77 161.75 54627.22 88888.00 2015-04-16 10:22:10.750 106 12455.73 161.80 54627.22 88888.00 2015-04-16 10:22:10.875 106 12455.73 161.85 54627.22 88888.00 2015-04-16 10:22:11.000 106 12455.67 161.90 54627.22 88888.00 2015-04-16 10:22:11.125 106 12455.70 161.97 54627.25 88888.00 2015-04-16 10:22:11.250 106 12455.70 162.03 54627.22 88888.00 2015-04-16 10:22:11.375 106 12455.62 162.07 54627.22 88888.00 2015-04-16 10:22:11.500 106 12455.52 162.10 54627.22 88888.00 2015-04-16 10:22:11.625 106 12455.42 162.15 54627.22 88888.00 2015-04-16 10:22:11.750 106 12455.40 162.22 54627.25 88888.00 2015-04-16 10:22:11.875 106 12455.33 162.25 54627.22 88888.00 2015-04-16 10:22:12.000 106 12455.27 162.28 54627.22 88888.00 2015-04-16 10:22:12.125 106 12455.23 162.28 54627.25 88888.00 2015-04-16 10:22:12.250 106 12455.12 162.25 54627.25 88888.00 2015-04-16 10:22:12.375 106 12455.10 162.28 54627.25 88888.00 2015-04-16 10:22:12.500 106 12455.08 162.28 54627.25 88888.00 2015-04-16 10:22:12.625 106 12455.10 162.28 54627.25 88888.00 2015-04-16 10:22:12.750 106 12455.05 162.22 54627.28 88888.00 2015-04-16 10:22:12.875 106 12454.95 162.18 54627.25 88888.00 2015-04-16 10:22:13.000 106 12454.88 162.15 54627.25 88888.00 2015-04-16 10:22:13.125 106 12454.80 162.12 54627.28 88888.00 2015-04-16 10:22:13.250 106 12454.75 162.07 54627.30 88888.00 2015-04-16 10:22:13.375 106 12454.65 162.03 54627.30 88888.00 2015-04-16 10:22:13.500 106 12454.60 161.97 54627.32 88888.00 2015-04-16 10:22:13.625 106 12454.60 161.95 54627.35 88888.00 2015-04-16 10:22:13.750 106 12454.55 161.95 54627.38 88888.00 2015-04-16 10:22:13.875 106 12454.50 161.88 54627.35 88888.00 2015-04-16 10:22:14.000 106 12454.40 161.80 54627.32 88888.00 2015-04-16 10:22:14.125 106 12454.33 161.75 54627.35 88888.00 2015-04-16 10:22:14.250 106 12454.20 161.68 54627.38 88888.00 2015-04-16 10:22:14.375 106 12454.10 161.68 54627.40 88888.00 2015-04-16 10:22:14.500 106 12454.08 161.62 54627.38 88888.00 2015-04-16 10:22:14.625 106 12454.08 161.60 54627.38 88888.00 2015-04-16 10:22:14.750 106 12454.02 161.57 54627.40 88888.00 2015-04-16 10:22:14.875 106 12453.92 161.55 54627.43 88888.00 2015-04-16 10:22:15.000 106 12453.88 161.53 54627.45 88888.00 2015-04-16 10:22:15.125 106 12453.83 161.47 54627.47 88888.00 2015-04-16 10:22:15.250 106 12453.60 161.43 54627.50 88888.00 2015-04-16 10:22:15.375 106 12453.50 161.40 54627.50 88888.00 2015-04-16 10:22:15.500 106 12453.48 161.40 54627.53 88888.00 2015-04-16 10:22:15.625 106 12453.33 161.35 54627.55 88888.00 2015-04-16 10:22:15.750 106 12453.25 161.32 54627.55 88888.00 2015-04-16 10:22:15.875 106 12453.15 161.28 54627.57 88888.00 2015-04-16 10:22:16.000 106 12453.02 161.28 54627.60 88888.00 2015-04-16 10:22:16.125 106 12452.95 161.22 54627.60 88888.00 2015-04-16 10:22:16.250 106 12452.90 161.15 54627.65 88888.00 2015-04-16 10:22:16.375 106 12452.85 161.15 54627.65 88888.00 2015-04-16 10:22:16.500 106 12452.75 161.12 54627.62 88888.00 2015-04-16 10:22:16.625 106 12452.73 161.07 54627.62 88888.00 2015-04-16 10:22:16.750 106 12452.62 161.05 54627.65 88888.00 2015-04-16 10:22:16.875 106 12452.55 160.97 54627.65 88888.00 2015-04-16 10:22:17.000 106 12452.58 160.95 54627.68 88888.00 2015-04-16 10:22:17.125 106 12452.60 160.90 54627.68 88888.00 2015-04-16 10:22:17.250 106 12452.45 160.85 54627.65 88888.00 2015-04-16 10:22:17.375 106 12452.30 160.82 54627.68 88888.00 2015-04-16 10:22:17.500 106 12452.35 160.82 54627.68 88888.00 2015-04-16 10:22:17.625 106 12452.40 160.75 54627.70 88888.00 2015-04-16 10:22:17.750 106 12452.30 160.72 54627.72 88888.00 2015-04-16 10:22:17.875 106 12452.27 160.68 54627.75 88888.00 2015-04-16 10:22:18.000 106 12452.33 160.60 54627.72 88888.00 2015-04-16 10:22:18.125 106 12452.38 160.55 54627.78 88888.00 2015-04-16 10:22:18.250 106 12452.38 160.43 54627.75 88888.00 2015-04-16 10:22:18.375 106 12452.38 160.38 54627.78 88888.00 2015-04-16 10:22:18.500 106 12452.33 160.30 54627.78 88888.00 2015-04-16 10:22:18.625 106 12452.38 160.22 54627.80 88888.00 2015-04-16 10:22:18.750 106 12452.38 160.15 54627.80 88888.00 2015-04-16 10:22:18.875 106 12452.42 160.10 54627.82 88888.00 2015-04-16 10:22:19.000 106 12452.48 159.97 54627.80 88888.00 2015-04-16 10:22:19.125 106 12452.50 159.88 54627.80 88888.00 2015-04-16 10:22:19.250 106 12452.50 159.75 54627.82 88888.00 2015-04-16 10:22:19.375 106 12452.60 159.72 54627.85 88888.00 2015-04-16 10:22:19.500 106 12452.70 159.68 54627.88 88888.00 2015-04-16 10:22:19.625 106 12452.75 159.60 54627.88 88888.00 2015-04-16 10:22:19.750 106 12452.77 159.53 54627.88 88888.00 2015-04-16 10:22:19.875 106 12452.77 159.43 54627.88 88888.00 2015-04-16 10:22:20.000 106 12452.80 159.35 54627.88 88888.00 2015-04-16 10:22:20.125 106 12452.90 159.32 54627.90 88888.00 2015-04-16 10:22:20.250 106 12452.98 159.25 54627.90 88888.00 2015-04-16 10:22:20.375 106 12453.02 159.22 54627.90 88888.00 2015-04-16 10:22:20.500 106 12453.08 159.20 54627.90 88888.00 2015-04-16 10:22:20.625 106 12453.15 159.18 54627.90 88888.00 2015-04-16 10:22:20.750 106 12453.15 159.18 54627.93 88888.00 2015-04-16 10:22:20.875 106 12453.12 159.18 54627.93 88888.00 2015-04-16 10:22:21.000 106 12453.20 159.18 54627.93 88888.00 2015-04-16 10:22:21.125 106 12453.30 159.12 54627.90 88888.00 2015-04-16 10:22:21.250 106 12453.23 159.12 54627.93 88888.00 2015-04-16 10:22:21.375 106 12453.23 159.18 54627.95 88888.00 2015-04-16 10:22:21.500 106 12453.27 159.18 54627.93 88888.00 2015-04-16 10:22:21.625 106 12453.33 159.20 54627.90 88888.00 2015-04-16 10:22:21.750 106 12453.30 159.22 54627.88 88888.00 2015-04-16 10:22:21.875 106 12453.23 159.30 54627.88 88888.00 2015-04-16 10:22:22.000 106 12453.15 159.35 54627.90 88888.00 2015-04-16 10:22:22.125 106 12453.10 159.45 54627.90 88888.00 2015-04-16 10:22:22.250 106 12453.10 159.50 54627.90 88888.00 2015-04-16 10:22:22.375 106 12453.05 159.57 54627.90 88888.00 2015-04-16 10:22:22.500 106 12452.95 159.68 54627.93 88888.00 2015-04-16 10:22:22.625 106 12452.92 159.75 54627.88 88888.00 2015-04-16 10:22:22.750 106 12452.88 159.80 54627.85 88888.00 2015-04-16 10:22:22.875 106 12452.88 159.85 54627.85 88888.00 2015-04-16 10:22:23.000 106 12452.85 159.95 54627.85 88888.00 2015-04-16 10:22:23.125 106 12452.80 160.03 54627.82 88888.00 2015-04-16 10:22:23.250 106 12452.85 160.03 54627.82 88888.00 2015-04-16 10:22:23.375 106 12452.90 160.10 54627.80 88888.00 2015-04-16 10:22:23.500 106 12452.88 160.18 54627.78 88888.00 2015-04-16 10:22:23.625 106 12452.85 160.22 54627.78 88888.00 2015-04-16 10:22:23.750 106 12452.88 160.25 54627.78 88888.00 2015-04-16 10:22:23.875 106 12452.95 160.28 54627.75 88888.00 2015-04-16 10:22:24.000 106 12452.98 160.28 54627.72 88888.00 2015-04-16 10:22:24.125 106 12452.95 160.35 54627.68 88888.00 2015-04-16 10:22:24.250 106 12452.90 160.40 54627.68 88888.00 2015-04-16 10:22:24.375 106 12452.90 160.45 54627.65 88888.00 2015-04-16 10:22:24.500 106 12452.92 160.45 54627.68 88888.00 2015-04-16 10:22:24.625 106 12452.98 160.50 54627.70 88888.00 2015-04-16 10:22:24.750 106 12453.08 160.55 54627.68 88888.00 2015-04-16 10:22:24.875 106 12453.15 160.53 54627.65 88888.00 2015-04-16 10:22:25.000 106 12453.17 160.55 54627.62 88888.00 2015-04-16 10:22:25.125 106 12453.20 160.55 54627.60 88888.00 2015-04-16 10:22:25.250 106 12453.23 160.60 54627.60 88888.00 2015-04-16 10:22:25.375 106 12453.25 160.62 54627.62 88888.00 2015-04-16 10:22:25.500 106 12453.27 160.62 54627.62 88888.00 2015-04-16 10:22:25.625 106 12453.38 160.62 54627.62 88888.00 2015-04-16 10:22:25.750 106 12453.42 160.68 54627.60 88888.00 2015-04-16 10:22:25.875 106 12453.48 160.65 54627.60 88888.00 2015-04-16 10:22:26.000 106 12453.50 160.62 54627.57 88888.00 2015-04-16 10:22:26.125 106 12453.45 160.60 54627.57 88888.00 2015-04-16 10:22:26.250 106 12453.38 160.57 54627.57 88888.00 2015-04-16 10:22:26.375 106 12453.40 160.57 54627.55 88888.00 2015-04-16 10:22:26.500 106 12453.42 160.53 54627.50 88888.00 2015-04-16 10:22:26.625 106 12453.48 160.50 54627.53 88888.00 2015-04-16 10:22:26.750 106 12453.48 160.45 54627.53 88888.00 2015-04-16 10:22:26.875 106 12453.40 160.45 54627.53 88888.00 2015-04-16 10:22:27.000 106 12453.45 160.43 54627.53 88888.00 2015-04-16 10:22:27.125 106 12453.45 160.40 54627.57 88888.00 2015-04-16 10:22:27.250 106 12453.48 160.35 54627.57 88888.00 2015-04-16 10:22:27.375 106 12453.55 160.32 54627.55 88888.00 2015-04-16 10:22:27.500 106 12453.52 160.30 54627.53 88888.00 2015-04-16 10:22:27.625 106 12453.48 160.25 54627.57 88888.00 2015-04-16 10:22:27.750 106 12453.48 160.28 54627.60 88888.00 2015-04-16 10:22:27.875 106 12453.45 160.25 54627.60 88888.00 2015-04-16 10:22:28.000 106 12453.38 160.25 54627.57 88888.00 2015-04-16 10:22:28.125 106 12453.38 160.22 54627.62 88888.00 2015-04-16 10:22:28.250 106 12453.38 160.18 54627.62 88888.00 2015-04-16 10:22:28.375 106 12453.35 160.18 54627.62 88888.00 2015-04-16 10:22:28.500 106 12453.27 160.15 54627.60 88888.00 2015-04-16 10:22:28.625 106 12453.27 160.15 54627.62 88888.00 2015-04-16 10:22:28.750 106 12453.25 160.15 54627.68 88888.00 2015-04-16 10:22:28.875 106 12453.20 160.15 54627.70 88888.00 2015-04-16 10:22:29.000 106 12453.20 160.15 54627.70 88888.00 2015-04-16 10:22:29.125 106 12453.23 160.12 54627.72 88888.00 2015-04-16 10:22:29.250 106 12453.17 160.10 54627.70 88888.00 2015-04-16 10:22:29.375 106 12453.15 160.12 54627.70 88888.00 2015-04-16 10:22:29.500 106 12453.08 160.12 54627.72 88888.00 2015-04-16 10:22:29.625 106 12453.10 160.10 54627.75 88888.00 2015-04-16 10:22:29.750 106 12453.08 160.10 54627.72 88888.00 2015-04-16 10:22:29.875 106 12453.02 160.05 54627.78 88888.00 2015-04-16 10:22:30.000 106 12453.00 160.00 54627.78 88888.00 2015-04-16 10:22:30.125 106 12452.88 159.97 54627.80 88888.00 2015-04-16 10:22:30.250 106 12452.70 159.95 54627.82 88888.00 2015-04-16 10:22:30.375 106 12452.70 159.95 54627.82 88888.00 2015-04-16 10:22:30.500 106 12452.67 159.93 54627.85 88888.00 2015-04-16 10:22:30.625 106 12452.62 159.90 54627.90 88888.00 2015-04-16 10:22:30.750 106 12452.52 159.90 54627.90 88888.00 2015-04-16 10:22:30.875 106 12452.38 159.90 54627.95 88888.00 2015-04-16 10:22:31.000 106 12452.23 159.90 54628.00 88888.00 2015-04-16 10:22:31.125 106 12452.17 159.85 54628.05 88888.00 2015-04-16 10:22:31.250 106 12452.08 159.85 54628.07 88888.00 2015-04-16 10:22:31.375 106 12451.92 159.85 54628.12 88888.00 2015-04-16 10:22:31.500 106 12451.77 159.93 54628.18 88888.00 2015-04-16 10:22:31.625 106 12451.65 159.93 54628.22 88888.00 2015-04-16 10:22:31.750 106 12451.50 159.90 54628.22 88888.00 2015-04-16 10:22:31.875 106 12451.33 159.93 54628.28 88888.00 2015-04-16 10:22:32.000 106 12451.17 159.97 54628.32 88888.00 2015-04-16 10:22:32.125 106 12451.00 160.00 54628.35 88888.00 2015-04-16 10:22:32.250 106 12450.83 160.03 54628.40 88888.00 2015-04-16 10:22:32.375 106 12450.62 160.05 54628.43 88888.00 2015-04-16 10:22:32.500 106 12450.45 160.10 54628.45 88888.00 2015-04-16 10:22:32.625 106 12450.30 160.12 54628.47 88888.00 2015-04-16 10:22:32.750 106 12450.15 160.18 54628.53 88888.00 2015-04-16 10:22:32.875 106 12449.95 160.22 54628.55 88888.00 2015-04-16 10:22:33.000 106 12449.77 160.25 54628.55 88888.00 2015-04-16 10:22:33.125 106 12449.62 160.28 54628.62 88888.00 2015-04-16 10:22:33.250 106 12449.50 160.32 54628.70 88888.00 2015-04-16 10:22:33.375 106 12449.35 160.35 54628.72 88888.00 2015-04-16 10:22:33.500 106 12449.17 160.38 54628.75 88888.00 2015-04-16 10:22:33.625 106 12449.02 160.35 54628.75 88888.00 2015-04-16 10:22:33.750 106 12448.95 160.38 54628.78 88888.00 2015-04-16 10:22:33.875 106 12448.90 160.38 54628.80 88888.00 2015-04-16 10:22:34.000 106 12448.83 160.38 54628.82 88888.00 2015-04-16 10:22:34.125 106 12448.70 160.38 54628.88 88888.00 2015-04-16 10:22:34.250 106 12448.60 160.35 54628.88 88888.00 2015-04-16 10:22:34.375 106 12448.52 160.32 54628.90 88888.00 2015-04-16 10:22:34.500 106 12448.42 160.38 54628.93 88888.00 2015-04-16 10:22:34.625 106 12448.33 160.38 54628.95 88888.00 2015-04-16 10:22:34.750 106 12448.17 160.38 54628.95 88888.00 2015-04-16 10:22:34.875 106 12448.02 160.32 54629.00 88888.00 2015-04-16 10:22:35.000 106 12447.90 160.30 54629.03 88888.00 2015-04-16 10:22:35.125 106 12447.83 160.28 54629.07 88888.00 2015-04-16 10:22:35.250 106 12447.67 160.30 54629.10 88888.00 2015-04-16 10:22:35.375 106 12447.58 160.32 54629.15 88888.00 2015-04-16 10:22:35.500 106 12447.45 160.32 54629.18 88888.00 2015-04-16 10:22:35.625 106 12447.33 160.28 54629.20 88888.00 2015-04-16 10:22:35.750 106 12447.15 160.22 54629.22 88888.00 2015-04-16 10:22:35.875 106 12446.98 160.22 54629.25 88888.00 2015-04-16 10:22:36.000 106 12446.88 160.20 54629.28 88888.00 2015-04-16 10:22:36.125 106 12446.73 160.18 54629.32 88888.00 2015-04-16 10:22:36.250 106 12446.45 160.10 54629.38 88888.00 2015-04-16 10:22:36.375 106 12446.33 160.07 54629.43 88888.00 2015-04-16 10:22:36.500 106 12446.08 160.05 54629.43 88888.00 2015-04-16 10:22:36.625 106 12445.83 160.00 54629.47 88888.00 2015-04-16 10:22:36.750 106 12445.60 159.93 54629.53 88888.00 2015-04-16 10:22:36.875 106 12445.38 159.85 54629.57 88888.00 2015-04-16 10:22:37.000 106 12445.08 159.72 54629.60 88888.00 2015-04-16 10:22:37.125 106 12444.83 159.68 54629.68 88888.00 2015-04-16 10:22:37.250 106 12444.52 159.53 54629.70 88888.00 2015-04-16 10:22:37.375 106 12444.23 159.40 54629.72 88888.00 2015-04-16 10:22:37.500 106 12443.98 159.32 54629.80 88888.00 2015-04-16 10:22:37.625 106 12443.73 159.20 54629.88 88888.00 2015-04-16 10:22:37.750 106 12443.50 159.07 54630.00 88888.00 2015-04-16 10:22:37.875 106 12443.27 158.90 54630.03 88888.00 2015-04-16 10:22:38.000 106 12442.90 158.70 54630.05 88888.00 2015-04-16 10:22:38.125 106 12442.55 158.60 54630.12 88888.00 2015-04-16 10:22:38.250 106 12442.20 158.43 54630.20 88888.00 2015-04-16 10:22:38.375 106 12442.00 158.32 54630.25 88888.00 2015-04-16 10:22:38.500 106 12441.75 158.15 54630.32 88888.00 2015-04-16 10:22:38.625 106 12441.48 158.00 54630.38 88888.00 2015-04-16 10:22:38.750 106 12441.17 157.80 54630.40 88888.00 2015-04-16 10:22:38.875 106 12440.95 157.65 54630.47 88888.00 2015-04-16 10:22:39.000 106 12440.77 157.47 54630.50 88888.00 2015-04-16 10:22:39.125 106 12440.52 157.35 54630.60 88888.00 2015-04-16 10:22:39.250 106 12440.25 157.12 54630.65 88888.00 2015-04-16 10:22:39.375 106 12440.15 156.97 54630.68 88888.00 2015-04-16 10:22:39.500 106 12440.02 156.82 54630.75 88888.00 2015-04-16 10:22:39.625 106 12439.88 156.70 54630.80 88888.00 2015-04-16 10:22:39.750 106 12439.70 156.55 54630.85 88888.00 2015-04-16 10:22:39.875 106 12439.58 156.38 54630.88 88888.00 2015-04-16 10:22:40.000 106 12439.58 156.22 54630.90 88888.00 2015-04-16 10:22:40.125 106 12439.60 156.10 54630.97 88888.00 2015-04-16 10:22:40.250 106 12439.55 155.95 54631.00 88888.00 2015-04-16 10:22:40.375 106 12439.50 155.82 54631.00 88888.00 2015-04-16 10:22:40.500 106 12439.42 155.65 54631.03 88888.00 2015-04-16 10:22:40.625 106 12439.45 155.50 54631.05 88888.00 2015-04-16 10:22:40.750 106 12439.52 155.38 54631.07 88888.00 2015-04-16 10:22:40.875 106 12439.50 155.28 54631.07 88888.00 2015-04-16 10:22:41.000 106 12439.55 155.15 54631.05 88888.00 2015-04-16 10:22:41.125 106 12439.67 155.00 54631.07 88888.00 2015-04-16 10:22:41.250 106 12439.77 154.82 54631.12 88888.00 2015-04-16 10:22:41.375 106 12439.88 154.75 54631.10 88888.00 2015-04-16 10:22:41.500 106 12439.98 154.62 54631.10 88888.00 2015-04-16 10:22:41.625 106 12440.05 154.47 54631.10 88888.00 2015-04-16 10:22:41.750 106 12440.23 154.35 54631.07 88888.00 2015-04-16 10:22:41.875 106 12440.38 154.25 54631.07 88888.00 2015-04-16 10:22:42.000 106 12440.55 154.12 54631.05 88888.00 2015-04-16 10:22:42.125 106 12440.70 153.97 54631.05 88888.00 2015-04-16 10:22:42.250 106 12440.83 153.85 54631.03 88888.00 2015-04-16 10:22:42.375 106 12440.95 153.75 54631.03 88888.00 2015-04-16 10:22:42.500 106 12441.10 153.65 54631.00 88888.00 2015-04-16 10:22:42.625 106 12441.27 153.57 54631.00 88888.00 2015-04-16 10:22:42.750 106 12441.40 153.53 54631.00 88888.00 2015-04-16 10:22:42.875 106 12441.52 153.45 54630.97 88888.00 2015-04-16 10:22:43.000 106 12441.67 153.32 54630.95 88888.00 2015-04-16 10:22:43.125 106 12441.80 153.28 54630.95 88888.00 2015-04-16 10:22:43.250 106 12441.90 153.15 54630.93 88888.00 2015-04-16 10:22:43.375 106 12442.02 153.10 54630.90 88888.00 2015-04-16 10:22:43.500 106 12442.17 153.03 54630.88 88888.00 2015-04-16 10:22:43.625 106 12442.30 152.95 54630.85 88888.00 2015-04-16 10:22:43.750 106 12442.42 152.93 54630.82 88888.00 2015-04-16 10:22:43.875 106 12442.58 152.88 54630.78 88888.00 2015-04-16 10:22:44.000 106 12442.77 152.85 54630.72 88888.00 2015-04-16 10:22:44.125 106 12442.95 152.88 54630.72 88888.00 2015-04-16 10:22:44.250 106 12443.05 152.80 54630.68 88888.00 2015-04-16 10:22:44.375 106 12443.17 152.82 54630.60 88888.00 2015-04-16 10:22:44.500 106 12443.27 152.82 54630.55 88888.00 2015-04-16 10:22:44.625 106 12443.40 152.82 54630.50 88888.00 2015-04-16 10:22:44.750 106 12443.58 152.82 54630.45 88888.00 2015-04-16 10:22:44.875 106 12443.65 152.85 54630.40 88888.00 2015-04-16 10:22:45.000 106 12443.80 152.88 54630.38 88888.00 2015-04-16 10:22:45.125 106 12443.98 152.90 54630.32 88888.00 2015-04-16 10:22:45.250 106 12444.12 152.95 54630.25 88888.00 2015-04-16 10:22:45.375 106 12444.30 152.97 54630.20 88888.00 2015-04-16 10:22:45.500 106 12444.50 153.07 54630.10 88888.00 2015-04-16 10:22:45.625 106 12444.67 153.18 54630.05 88888.00 2015-04-16 10:22:45.750 106 12444.85 153.25 54629.97 88888.00 2015-04-16 10:22:45.875 106 12445.00 153.38 54629.93 88888.00 2015-04-16 10:22:46.000 106 12445.12 153.45 54629.82 88888.00 2015-04-16 10:22:46.125 106 12445.27 153.53 54629.75 88888.00 2015-04-16 10:22:46.250 106 12445.42 153.65 54629.65 88888.00 2015-04-16 10:22:46.375 106 12445.62 153.78 54629.60 88888.00 2015-04-16 10:22:46.500 106 12445.80 153.90 54629.53 88888.00 2015-04-16 10:22:46.625 106 12445.98 154.03 54629.45 88888.00 2015-04-16 10:22:46.750 106 12446.12 154.15 54629.35 88888.00 2015-04-16 10:22:46.875 106 12446.33 154.32 54629.28 88888.00 2015-04-16 10:22:47.000 106 12446.42 154.47 54629.18 88888.00 2015-04-16 10:22:47.125 106 12446.60 154.65 54629.10 88888.00 2015-04-16 10:22:47.250 106 12446.77 154.85 54629.00 88888.00 2015-04-16 10:22:47.375 106 12446.95 154.97 54628.90 88888.00 2015-04-16 10:22:47.500 106 12447.05 155.12 54628.80 88888.00 2015-04-16 10:22:47.625 106 12447.17 155.30 54628.72 88888.00 2015-04-16 10:22:47.750 106 12447.35 155.50 54628.62 88888.00 2015-04-16 10:22:47.875 106 12447.52 155.65 54628.53 88888.00 2015-04-16 10:22:48.000 106 12447.67 155.85 54628.40 88888.00 2015-04-16 10:22:48.125 106 12447.90 156.05 54628.32 88888.00 2015-04-16 10:22:48.250 106 12448.05 156.25 54628.20 88888.00 2015-04-16 10:22:48.375 106 12448.23 156.43 54628.12 88888.00 2015-04-16 10:22:48.500 106 12448.40 156.62 54628.05 88888.00 2015-04-16 10:22:48.625 106 12448.55 156.78 54627.95 88888.00 2015-04-16 10:22:48.750 106 12448.67 156.95 54627.88 88888.00 2015-04-16 10:22:48.875 106 12448.80 157.12 54627.80 88888.00 2015-04-16 10:22:49.000 106 12448.95 157.35 54627.70 88888.00 2015-04-16 10:22:49.125 106 12449.15 157.53 54627.60 88888.00 2015-04-16 10:22:49.250 106 12449.38 157.75 54627.50 88888.00 2015-04-16 10:22:49.375 106 12449.55 157.93 54627.43 88888.00 2015-04-16 10:22:49.500 106 12449.70 158.10 54627.35 88888.00 2015-04-16 10:22:49.625 106 12449.88 158.28 54627.25 88888.00 2015-04-16 10:22:49.750 106 12449.95 158.50 54627.18 88888.00 2015-04-16 10:22:49.875 106 12450.08 158.68 54627.10 88888.00 2015-04-16 10:22:50.000 106 12450.20 158.88 54627.03 88888.00 2015-04-16 10:22:50.125 106 12450.25 159.12 54626.95 88888.00 2015-04-16 10:22:50.250 106 12450.30 159.35 54626.88 88888.00 2015-04-16 10:22:50.375 106 12450.38 159.53 54626.80 88888.00 2015-04-16 10:22:50.500 106 12450.42 159.70 54626.72 88888.00 2015-04-16 10:22:50.625 106 12450.40 159.93 54626.68 88888.00 2015-04-16 10:22:50.750 106 12450.40 160.10 54626.60 88888.00 2015-04-16 10:22:50.875 106 12450.35 160.25 54626.53 88888.00 2015-04-16 10:22:51.000 106 12450.38 160.43 54626.45 88888.00 2015-04-16 10:22:51.125 106 12450.42 160.60 54626.45 88888.00 2015-04-16 10:22:51.250 106 12450.38 160.72 54626.40 88888.00 2015-04-16 10:22:51.375 106 12450.33 160.85 54626.38 88888.00 2015-04-16 10:22:51.500 106 12450.30 161.03 54626.32 88888.00 2015-04-16 10:22:51.625 106 12450.17 161.18 54626.30 88888.00 2015-04-16 10:22:51.750 106 12450.12 161.32 54626.28 88888.00 2015-04-16 10:22:51.875 106 12450.02 161.45 54626.22 88888.00 2015-04-16 10:22:52.000 106 12450.02 161.57 54626.15 88888.00 2015-04-16 10:22:52.125 106 12450.05 161.70 54626.15 88888.00 2015-04-16 10:22:52.250 106 12449.92 161.85 54626.07 88888.00 2015-04-16 10:22:52.375 106 12449.77 161.97 54626.05 88888.00 2015-04-16 10:22:52.500 106 12449.70 162.12 54626.00 88888.00 2015-04-16 10:22:52.625 106 12449.67 162.28 54625.97 88888.00 2015-04-16 10:22:52.750 106 12449.62 162.38 54625.90 88888.00 2015-04-16 10:22:52.875 106 12449.58 162.50 54625.82 88888.00 2015-04-16 10:22:53.000 106 12449.58 162.65 54625.80 88888.00 2015-04-16 10:22:53.125 106 12449.50 162.75 54625.75 88888.00 2015-04-16 10:22:53.250 106 12449.48 162.93 54625.70 88888.00 2015-04-16 10:22:53.375 106 12449.48 163.10 54625.62 88888.00 2015-04-16 10:22:53.500 106 12449.45 163.25 54625.60 88888.00 2015-04-16 10:22:53.625 106 12449.42 163.40 54625.53 88888.00 2015-04-16 10:22:53.750 106 12449.33 163.57 54625.43 88888.00 2015-04-16 10:22:53.875 106 12449.33 163.72 54625.35 88888.00 2015-04-16 10:22:54.000 106 12449.40 163.90 54625.25 88888.00 2015-04-16 10:22:54.125 106 12449.40 164.05 54625.20 88888.00 2015-04-16 10:22:54.250 106 12449.33 164.20 54625.10 88888.00 2015-04-16 10:22:54.375 106 12449.42 164.35 54625.07 88888.00 2015-04-16 10:22:54.500 106 12449.55 164.50 54625.00 88888.00 2015-04-16 10:22:54.625 106 12449.62 164.62 54624.93 88888.00 2015-04-16 10:22:54.750 106 12449.67 164.78 54624.88 88888.00 2015-04-16 10:22:54.875 106 12449.67 164.85 54624.82 88888.00 2015-04-16 10:22:55.000 106 12449.65 164.95 54624.75 88888.00 2015-04-16 10:22:55.125 106 12449.73 165.05 54624.70 88888.00 2015-04-16 10:22:55.250 106 12449.77 165.10 54624.60 88888.00 2015-04-16 10:22:55.375 106 12449.85 165.12 54624.53 88888.00 2015-04-16 10:22:55.500 106 12449.80 165.15 54624.47 88888.00 2015-04-16 10:22:55.625 106 12449.80 165.20 54624.40 88888.00 2015-04-16 10:22:55.750 106 12449.92 165.20 54624.35 88888.00 2015-04-16 10:22:55.875 106 12450.02 165.15 54624.28 88888.00 2015-04-16 10:22:56.000 106 12450.08 165.12 54624.22 88888.00 2015-04-16 10:22:56.125 106 12450.10 165.07 54624.20 88888.00 2015-04-16 10:22:56.250 106 12450.17 164.97 54624.15 88888.00 2015-04-16 10:22:56.375 106 12450.23 164.95 54624.10 88888.00 2015-04-16 10:22:56.500 106 12450.30 164.90 54624.07 88888.00 2015-04-16 10:22:56.625 106 12450.33 164.85 54624.05 88888.00 2015-04-16 10:22:56.750 106 12450.42 164.78 54624.03 88888.00 2015-04-16 10:22:56.875 106 12450.55 164.72 54623.97 88888.00 2015-04-16 10:22:57.000 106 12450.58 164.68 54623.97 88888.00 2015-04-16 10:22:57.125 106 12450.55 164.57 54623.95 88888.00 2015-04-16 10:22:57.250 106 12450.55 164.45 54623.88 88888.00 2015-04-16 10:22:57.375 106 12450.65 164.38 54623.82 88888.00 2015-04-16 10:22:57.500 106 12450.75 164.32 54623.82 88888.00 2015-04-16 10:22:57.625 106 12450.83 164.25 54623.82 88888.00 2015-04-16 10:22:57.750 106 12450.88 164.18 54623.78 88888.00 2015-04-16 10:22:57.875 106 12450.92 164.07 54623.75 88888.00 2015-04-16 10:22:58.000 106 12451.00 164.03 54623.75 88888.00 2015-04-16 10:22:58.125 106 12451.05 163.97 54623.75 88888.00 2015-04-16 10:22:58.250 106 12451.12 163.90 54623.75 88888.00 2015-04-16 10:22:58.375 106 12451.25 163.88 54623.75 88888.00 2015-04-16 10:22:58.500 106 12451.25 163.80 54623.78 88888.00 2015-04-16 10:22:58.625 106 12451.20 163.75 54623.75 88888.00 2015-04-16 10:22:58.750 106 12451.17 163.72 54623.75 88888.00 2015-04-16 10:22:58.875 106 12451.17 163.65 54623.72 88888.00 2015-04-16 10:22:59.000 106 12451.17 163.60 54623.68 88888.00 2015-04-16 10:22:59.125 106 12451.23 163.57 54623.72 88888.00 2015-04-16 10:22:59.250 106 12451.25 163.55 54623.72 88888.00 2015-04-16 10:22:59.375 106 12451.30 163.53 54623.72 88888.00 2015-04-16 10:22:59.500 106 12451.27 163.53 54623.70 88888.00 2015-04-16 10:22:59.625 106 12451.27 163.53 54623.70 88888.00 2015-04-16 10:22:59.750 106 12451.23 163.53 54623.70 88888.00 2015-04-16 10:22:59.875 106 12451.20 163.50 54623.70 88888.00 2015-04-16 10:23:00.000 106 12451.20 163.47 54623.68 88888.00 2015-04-16 10:23:00.125 106 12451.17 163.43 54623.68 88888.00 2015-04-16 10:23:00.250 106 12451.23 163.43 54623.68 88888.00 2015-04-16 10:23:00.375 106 12451.23 163.43 54623.68 88888.00 2015-04-16 10:23:00.500 106 12451.20 163.40 54623.68 88888.00 2015-04-16 10:23:00.625 106 12451.20 163.38 54623.68 88888.00 2015-04-16 10:23:00.750 106 12451.25 163.32 54623.65 88888.00 2015-04-16 10:23:00.875 106 12451.25 163.32 54623.62 88888.00 2015-04-16 10:23:01.000 106 12451.25 163.30 54623.62 88888.00 2015-04-16 10:23:01.125 106 12451.33 163.30 54623.65 88888.00 2015-04-16 10:23:01.250 106 12451.38 163.28 54623.65 88888.00 2015-04-16 10:23:01.375 106 12451.45 163.28 54623.62 88888.00 2015-04-16 10:23:01.500 106 12451.45 163.28 54623.60 88888.00 2015-04-16 10:23:01.625 106 12451.38 163.25 54623.60 88888.00 2015-04-16 10:23:01.750 106 12451.38 163.25 54623.60 88888.00 2015-04-16 10:23:01.875 106 12451.38 163.28 54623.57 88888.00 2015-04-16 10:23:02.000 106 12451.35 163.38 54623.57 88888.00 2015-04-16 10:23:02.125 106 12451.30 163.47 54623.60 88888.00 2015-04-16 10:23:02.250 106 12451.23 163.53 54623.57 88888.00 2015-04-16 10:23:02.375 106 12451.20 163.65 54623.57 88888.00 2015-04-16 10:23:02.500 106 12451.17 163.75 54623.53 88888.00 2015-04-16 10:23:02.625 106 12451.10 163.85 54623.50 88888.00 2015-04-16 10:23:02.750 106 12451.05 163.95 54623.47 88888.00 2015-04-16 10:23:02.875 106 12451.02 164.05 54623.43 88888.00 2015-04-16 10:23:03.000 106 12451.00 164.20 54623.38 88888.00 2015-04-16 10:23:03.125 106 12450.92 164.35 54623.35 88888.00 2015-04-16 10:23:03.250 106 12450.88 164.53 54623.35 88888.00 2015-04-16 10:23:03.375 106 12450.90 164.70 54623.32 88888.00 2015-04-16 10:23:03.500 106 12450.88 164.80 54623.30 88888.00 2015-04-16 10:23:03.625 106 12450.83 164.90 54623.25 88888.00 2015-04-16 10:23:03.750 106 12450.80 165.03 54623.22 88888.00 2015-04-16 10:23:03.875 106 12450.77 165.15 54623.18 88888.00 2015-04-16 10:23:04.000 106 12450.85 165.28 54623.15 88888.00 2015-04-16 10:23:04.125 106 12450.80 165.40 54623.15 88888.00 2015-04-16 10:23:04.250 106 12450.75 165.55 54623.18 88888.00 2015-04-16 10:23:04.375 106 12450.75 165.65 54623.12 88888.00 2015-04-16 10:23:04.500 106 12450.70 165.72 54623.10 88888.00 2015-04-16 10:23:04.625 106 12450.73 165.85 54623.10 88888.00 2015-04-16 10:23:04.750 106 12450.73 166.00 54623.10 88888.00 2015-04-16 10:23:04.875 106 12450.65 166.10 54623.07 88888.00 2015-04-16 10:23:05.000 106 12450.52 166.20 54623.05 88888.00 2015-04-16 10:23:05.125 106 12450.42 166.32 54623.05 88888.00 2015-04-16 10:23:05.250 106 12450.38 166.43 54623.03 88888.00 2015-04-16 10:23:05.375 106 12450.35 166.53 54623.00 88888.00 2015-04-16 10:23:05.500 106 12450.30 166.65 54623.00 88888.00 2015-04-16 10:23:05.625 106 12450.20 166.80 54623.00 88888.00 2015-04-16 10:23:05.750 106 12450.10 166.93 54622.97 88888.00 2015-04-16 10:23:05.875 106 12450.05 167.05 54622.97 88888.00 2015-04-16 10:23:06.000 106 12450.02 167.18 54622.97 88888.00 2015-04-16 10:23:06.125 106 12450.00 167.30 54623.00 88888.00 2015-04-16 10:23:06.250 106 12449.90 167.43 54622.97 88888.00 2015-04-16 10:23:06.375 106 12449.90 167.62 54622.95 88888.00 2015-04-16 10:23:06.500 106 12449.92 167.80 54622.95 88888.00 2015-04-16 10:23:06.625 106 12449.88 167.97 54622.97 88888.00 2015-04-16 10:23:06.750 106 12449.77 168.15 54622.97 88888.00 2015-04-16 10:23:06.875 106 12449.65 168.38 54622.95 88888.00 2015-04-16 10:23:07.000 106 12449.60 168.60 54622.93 88888.00 2015-04-16 10:23:07.125 106 12449.45 168.75 54622.93 88888.00 2015-04-16 10:23:07.250 106 12449.27 169.00 54622.95 88888.00 2015-04-16 10:23:07.375 106 12449.23 169.22 54622.93 88888.00 2015-04-16 10:23:07.500 106 12449.10 169.47 54622.93 88888.00 2015-04-16 10:23:07.625 106 12449.08 169.68 54622.90 88888.00 2015-04-16 10:23:07.750 106 12449.00 169.93 54622.90 88888.00 2015-04-16 10:23:07.875 106 12448.90 170.12 54622.90 88888.00 2015-04-16 10:23:08.000 106 12448.80 170.35 54622.88 88888.00 2015-04-16 10:23:08.125 106 12448.75 170.57 54622.90 88888.00 2015-04-16 10:23:08.250 106 12448.67 170.80 54622.90 88888.00 2015-04-16 10:23:08.375 106 12448.52 170.95 54622.88 88888.00 2015-04-16 10:23:08.500 106 12448.42 171.15 54622.93 88888.00 2015-04-16 10:23:08.625 106 12448.40 171.32 54622.90 88888.00 2015-04-16 10:23:08.750 106 12448.25 171.50 54622.88 88888.00 2015-04-16 10:23:08.875 106 12448.12 171.65 54622.85 88888.00 2015-04-16 10:23:09.000 106 12448.02 171.80 54622.88 88888.00 2015-04-16 10:23:09.125 106 12447.92 171.93 54622.90 88888.00 2015-04-16 10:23:09.250 106 12447.85 172.05 54622.95 88888.00 2015-04-16 10:23:09.375 106 12447.85 172.18 54622.93 88888.00 2015-04-16 10:23:09.500 106 12447.75 172.25 54622.90 88888.00 2015-04-16 10:23:09.625 106 12447.67 172.35 54622.93 88888.00 2015-04-16 10:23:09.750 106 12447.58 172.43 54622.93 88888.00 2015-04-16 10:23:09.875 106 12447.45 172.47 54622.90 88888.00 2015-04-16 10:23:10.000 106 12447.42 172.47 54622.88 88888.00 2015-04-16 10:23:10.125 106 12447.40 172.53 54622.90 88888.00 2015-04-16 10:23:10.250 106 12447.42 172.57 54622.93 88888.00 2015-04-16 10:23:10.375 106 12447.50 172.62 54622.93 88888.00 2015-04-16 10:23:10.500 106 12447.52 172.60 54622.88 88888.00 2015-04-16 10:23:10.625 106 12447.48 172.60 54622.88 88888.00 2015-04-16 10:23:10.750 106 12447.50 172.57 54622.88 88888.00 2015-04-16 10:23:10.875 106 12447.52 172.53 54622.82 88888.00 2015-04-16 10:23:11.000 106 12447.62 172.47 54622.85 88888.00 2015-04-16 10:23:11.125 106 12447.80 172.38 54622.88 88888.00 2015-04-16 10:23:11.250 106 12447.85 172.22 54622.88 88888.00 2015-04-16 10:23:11.375 106 12447.90 172.12 54622.88 88888.00 2015-04-16 10:23:11.500 106 12447.98 172.03 54622.85 88888.00 2015-04-16 10:23:11.625 106 12448.02 171.97 54622.88 88888.00 2015-04-16 10:23:11.750 106 12448.12 171.85 54622.85 88888.00 2015-04-16 10:23:11.875 106 12448.30 171.68 54622.85 88888.00 2015-04-16 10:23:12.000 106 12448.42 171.50 54622.82 88888.00 2015-04-16 10:23:12.125 106 12448.50 171.30 54622.82 88888.00 2015-04-16 10:23:12.250 106 12448.70 171.15 54622.88 88888.00 2015-04-16 10:23:12.375 106 12448.88 171.03 54622.88 88888.00 2015-04-16 10:23:12.500 106 12448.98 170.78 54622.85 88888.00 2015-04-16 10:23:12.625 106 12449.05 170.55 54622.85 88888.00 2015-04-16 10:23:12.750 106 12449.25 170.38 54622.88 88888.00 2015-04-16 10:23:12.875 106 12449.38 170.15 54622.88 88888.00 2015-04-16 10:23:13.000 106 12449.52 169.95 54622.88 88888.00 2015-04-16 10:23:13.125 106 12449.70 169.75 54622.90 88888.00 2015-04-16 10:23:13.250 106 12449.83 169.47 54622.95 88888.00 2015-04-16 10:23:13.375 106 12449.85 169.22 54622.93 88888.00 2015-04-16 10:23:13.500 106 12449.95 169.00 54622.95 88888.00 2015-04-16 10:23:13.625 106 12450.15 168.78 54622.95 88888.00 2015-04-16 10:23:13.750 106 12450.30 168.55 54622.97 88888.00 2015-04-16 10:23:13.875 106 12450.33 168.22 54623.00 88888.00 2015-04-16 10:23:14.000 106 12450.35 167.95 54623.00 88888.00 2015-04-16 10:23:14.125 106 12450.48 167.70 54623.03 88888.00 2015-04-16 10:23:14.250 106 12450.60 167.38 54623.05 88888.00 2015-04-16 10:23:14.375 106 12450.67 167.15 54623.07 88888.00 2015-04-16 10:23:14.500 106 12450.77 166.93 54623.10 88888.00 2015-04-16 10:23:14.625 106 12450.85 166.62 54623.12 88888.00 2015-04-16 10:23:14.750 106 12450.98 166.40 54623.12 88888.00 2015-04-16 10:23:14.875 106 12451.10 166.10 54623.18 88888.00 2015-04-16 10:23:15.000 106 12451.15 165.82 54623.20 88888.00 2015-04-16 10:23:15.125 106 12451.25 165.57 54623.22 88888.00 2015-04-16 10:23:15.250 106 12451.42 165.28 54623.25 88888.00 2015-04-16 10:23:15.375 106 12451.50 165.03 54623.28 88888.00 2015-04-16 10:23:15.500 106 12451.55 164.78 54623.30 88888.00 2015-04-16 10:23:15.625 106 12451.65 164.53 54623.38 88888.00 2015-04-16 10:23:15.750 106 12451.83 164.28 54623.40 88888.00 2015-04-16 10:23:15.875 106 12451.88 164.00 54623.43 88888.00 2015-04-16 10:23:16.000 106 12451.92 163.78 54623.43 88888.00 2015-04-16 10:23:16.125 106 12452.00 163.53 54623.45 88888.00 2015-04-16 10:23:16.250 106 12452.12 163.25 54623.47 88888.00 2015-04-16 10:23:16.375 106 12452.23 163.07 54623.50 88888.00 2015-04-16 10:23:16.500 106 12452.25 162.82 54623.57 88888.00 2015-04-16 10:23:16.625 106 12452.27 162.62 54623.62 88888.00 2015-04-16 10:23:16.750 106 12452.35 162.40 54623.65 88888.00 2015-04-16 10:23:16.875 106 12452.50 162.20 54623.70 88888.00 2015-04-16 10:23:17.000 106 12452.60 161.95 54623.68 88888.00 2015-04-16 10:23:17.125 106 12452.70 161.75 54623.75 88888.00 2015-04-16 10:23:17.250 106 12452.75 161.55 54623.80 88888.00 2015-04-16 10:23:17.375 106 12452.83 161.35 54623.80 88888.00 2015-04-16 10:23:17.500 106 12452.88 161.15 54623.85 88888.00 2015-04-16 10:23:17.625 106 12452.90 160.95 54623.88 88888.00 2015-04-16 10:23:17.750 106 12453.00 160.78 54623.95 88888.00 2015-04-16 10:23:17.875 106 12453.08 160.60 54623.95 88888.00 2015-04-16 10:23:18.000 106 12453.10 160.35 54623.97 88888.00 2015-04-16 10:23:18.125 106 12453.15 160.20 54624.00 88888.00 2015-04-16 10:23:18.250 106 12453.23 159.97 54624.03 88888.00 2015-04-16 10:23:18.375 106 12453.38 159.82 54624.07 88888.00 2015-04-16 10:23:18.500 106 12453.42 159.65 54624.10 88888.00 2015-04-16 10:23:18.625 106 12453.42 159.45 54624.15 88888.00 2015-04-16 10:23:18.750 106 12453.50 159.28 54624.18 88888.00 2015-04-16 10:23:18.875 106 12453.55 159.12 54624.15 88888.00 2015-04-16 10:23:19.000 106 12453.62 158.95 54624.20 88888.00 2015-04-16 10:23:19.125 106 12453.67 158.80 54624.22 88888.00 2015-04-16 10:23:19.250 106 12453.67 158.65 54624.28 88888.00 2015-04-16 10:23:19.375 106 12453.75 158.53 54624.28 88888.00 2015-04-16 10:23:19.500 106 12453.85 158.40 54624.32 88888.00 2015-04-16 10:23:19.625 106 12453.95 158.25 54624.35 88888.00 2015-04-16 10:23:19.750 106 12454.08 158.10 54624.35 88888.00 2015-04-16 10:23:19.875 106 12454.12 157.93 54624.35 88888.00 2015-04-16 10:23:20.000 106 12454.15 157.82 54624.40 88888.00 2015-04-16 10:23:20.125 106 12454.17 157.70 54624.40 88888.00 2015-04-16 10:23:20.250 106 12454.30 157.55 54624.43 88888.00 2015-04-16 10:23:20.375 106 12454.38 157.47 54624.45 88888.00 2015-04-16 10:23:20.500 106 12454.45 157.35 54624.47 88888.00 2015-04-16 10:23:20.625 106 12454.50 157.25 54624.47 88888.00 2015-04-16 10:23:20.750 106 12454.62 157.12 54624.50 88888.00 2015-04-16 10:23:20.875 106 12454.73 156.97 54624.50 88888.00 2015-04-16 10:23:21.000 106 12454.77 156.82 54624.50 88888.00 2015-04-16 10:23:21.125 106 12454.88 156.72 54624.53 88888.00 2015-04-16 10:23:21.250 106 12455.00 156.65 54624.57 88888.00 2015-04-16 10:23:21.375 106 12455.10 156.57 54624.57 88888.00 2015-04-16 10:23:21.500 106 12455.12 156.43 54624.57 88888.00 2015-04-16 10:23:21.625 106 12455.23 156.32 54624.60 88888.00 2015-04-16 10:23:21.750 106 12455.30 156.25 54624.57 88888.00 2015-04-16 10:23:21.875 106 12455.33 156.12 54624.60 88888.00 2015-04-16 10:23:22.000 106 12455.42 156.03 54624.60 88888.00 2015-04-16 10:23:22.125 106 12455.55 155.97 54624.62 88888.00 2015-04-16 10:23:22.250 106 12455.60 155.88 54624.68 88888.00 2015-04-16 10:23:22.375 106 12455.65 155.82 54624.68 88888.00 2015-04-16 10:23:22.500 106 12455.70 155.72 54624.62 88888.00 2015-04-16 10:23:22.625 106 12455.83 155.68 54624.68 88888.00 2015-04-16 10:23:22.750 106 12455.88 155.60 54624.70 88888.00 2015-04-16 10:23:22.875 106 12455.88 155.53 54624.70 88888.00 2015-04-16 10:23:23.000 106 12455.92 155.47 54624.70 88888.00 2015-04-16 10:23:23.125 106 12456.00 155.40 54624.70 88888.00 2015-04-16 10:23:23.250 106 12456.08 155.32 54624.70 88888.00 2015-04-16 10:23:23.375 106 12456.15 155.32 54624.72 88888.00 2015-04-16 10:23:23.500 106 12456.23 155.28 54624.72 88888.00 2015-04-16 10:23:23.625 106 12456.23 155.22 54624.72 88888.00 2015-04-16 10:23:23.750 106 12456.25 155.20 54624.75 88888.00 2015-04-16 10:23:23.875 106 12456.30 155.18 54624.78 88888.00 2015-04-16 10:23:24.000 106 12456.30 155.18 54624.78 88888.00 2015-04-16 10:23:24.125 106 12456.27 155.18 54624.80 88888.00 2015-04-16 10:23:24.250 106 12456.33 155.20 54624.80 88888.00 2015-04-16 10:23:24.375 106 12456.40 155.22 54624.80 88888.00 2015-04-16 10:23:24.500 106 12456.38 155.25 54624.80 88888.00 2015-04-16 10:23:24.625 106 12456.38 155.30 54624.80 88888.00 2015-04-16 10:23:24.750 106 12456.42 155.32 54624.82 88888.00 2015-04-16 10:23:24.875 106 12456.35 155.32 54624.82 88888.00 2015-04-16 10:23:25.000 106 12456.33 155.35 54624.80 88888.00 2015-04-16 10:23:25.125 106 12456.33 155.40 54624.82 88888.00 2015-04-16 10:23:25.250 106 12456.33 155.45 54624.82 88888.00 2015-04-16 10:23:25.375 106 12456.33 155.50 54624.82 88888.00 2015-04-16 10:23:25.500 106 12456.38 155.55 54624.85 88888.00 2015-04-16 10:23:25.625 106 12456.45 155.65 54624.85 88888.00 2015-04-16 10:23:25.750 106 12456.48 155.72 54624.88 88888.00 2015-04-16 10:23:25.875 106 12456.45 155.75 54624.88 88888.00 2015-04-16 10:23:26.000 106 12456.42 155.80 54624.90 88888.00 2015-04-16 10:23:26.125 106 12456.45 155.88 54624.85 88888.00 2015-04-16 10:23:26.250 106 12456.50 155.93 54624.85 88888.00 2015-04-16 10:23:26.375 106 12456.55 155.97 54624.82 88888.00 2015-04-16 10:23:26.500 106 12456.65 156.03 54624.85 88888.00 2015-04-16 10:23:26.625 106 12456.67 156.10 54624.82 88888.00 2015-04-16 10:23:26.750 106 12456.65 156.15 54624.82 88888.00 2015-04-16 10:23:26.875 106 12456.65 156.15 54624.85 88888.00 2015-04-16 10:23:27.000 106 12456.77 156.12 54624.82 88888.00 2015-04-16 10:23:27.125 106 12456.88 156.15 54624.82 88888.00 2015-04-16 10:23:27.250 106 12456.90 156.15 54624.82 88888.00 2015-04-16 10:23:27.375 106 12457.02 156.18 54624.82 88888.00 2015-04-16 10:23:27.500 106 12457.08 156.20 54624.80 88888.00 2015-04-16 10:23:27.625 106 12457.23 156.28 54624.80 88888.00 2015-04-16 10:23:27.750 106 12457.38 156.32 54624.80 88888.00 2015-04-16 10:23:27.875 106 12457.55 156.30 54624.80 88888.00 2015-04-16 10:23:28.000 106 12457.70 156.30 54624.80 88888.00 2015-04-16 10:23:28.125 106 12457.88 156.32 54624.80 88888.00 2015-04-16 10:23:28.250 106 12457.98 156.35 54624.75 88888.00 2015-04-16 10:23:28.375 106 12458.12 156.35 54624.75 88888.00 2015-04-16 10:23:28.500 106 12458.27 156.38 54624.78 88888.00 2015-04-16 10:23:28.625 106 12458.48 156.38 54624.80 88888.00 2015-04-16 10:23:28.750 106 12458.67 156.38 54624.75 88888.00 2015-04-16 10:23:28.875 106 12458.83 156.32 54624.68 88888.00 2015-04-16 10:23:29.000 106 12459.02 156.28 54624.62 88888.00 2015-04-16 10:23:29.125 106 12459.20 156.30 54624.62 88888.00 2015-04-16 10:23:29.250 106 12459.40 156.28 54624.57 88888.00 2015-04-16 10:23:29.375 106 12459.55 156.28 54624.55 88888.00 2015-04-16 10:23:29.500 106 12459.73 156.30 54624.55 88888.00 2015-04-16 10:23:29.625 106 12459.95 156.30 54624.55 88888.00 2015-04-16 10:23:29.750 106 12460.10 156.30 54624.50 88888.00 2015-04-16 10:23:29.875 106 12460.23 156.28 54624.47 88888.00 2015-04-16 10:23:30.000 106 12460.38 156.25 54624.47 88888.00 2015-04-16 10:23:30.125 106 12460.67 156.20 54624.45 88888.00 2015-04-16 10:23:30.250 106 12460.83 156.20 54624.45 88888.00 2015-04-16 10:23:30.375 106 12460.85 156.22 54624.40 88888.00 2015-04-16 10:23:30.500 106 12460.92 156.20 54624.40 88888.00 2015-04-16 10:23:30.625 106 12461.08 156.22 54624.35 88888.00 2015-04-16 10:23:30.750 106 12461.33 156.28 54624.35 88888.00 2015-04-16 10:23:30.875 106 12461.45 156.25 54624.32 88888.00 2015-04-16 10:23:31.000 106 12461.52 156.25 54624.30 88888.00 2015-04-16 10:23:31.125 106 12461.62 156.30 54624.30 88888.00 2015-04-16 10:23:31.250 106 12461.80 156.32 54624.25 88888.00 2015-04-16 10:23:31.375 106 12461.90 156.35 54624.20 88888.00 2015-04-16 10:23:31.500 106 12461.92 156.43 54624.18 88888.00 2015-04-16 10:23:31.625 106 12461.98 156.53 54624.15 88888.00 2015-04-16 10:23:31.750 106 12462.00 156.60 54624.12 88888.00 2015-04-16 10:23:31.875 106 12461.98 156.70 54624.10 88888.00 2015-04-16 10:23:32.000 106 12462.02 156.80 54624.10 88888.00 2015-04-16 10:23:32.125 106 12462.02 156.93 54624.10 88888.00 2015-04-16 10:23:32.250 106 12461.92 157.03 54624.07 88888.00 2015-04-16 10:23:32.375 106 12461.98 157.07 54624.07 88888.00 2015-04-16 10:23:32.500 106 12462.00 157.18 54624.03 88888.00 2015-04-16 10:23:32.625 106 12461.92 157.30 54624.00 88888.00 2015-04-16 10:23:32.750 106 12461.83 157.43 54623.97 88888.00 2015-04-16 10:23:32.875 106 12461.85 157.50 54623.95 88888.00 2015-04-16 10:23:33.000 106 12461.83 157.55 54623.90 88888.00 2015-04-16 10:23:33.125 106 12461.77 157.65 54623.93 88888.00 2015-04-16 10:23:33.250 106 12461.67 157.72 54623.88 88888.00 2015-04-16 10:23:33.375 106 12461.62 157.80 54623.88 88888.00 2015-04-16 10:23:33.500 106 12461.58 157.95 54623.88 88888.00 2015-04-16 10:23:33.625 106 12461.50 158.03 54623.82 88888.00 2015-04-16 10:23:33.750 106 12461.38 158.12 54623.82 88888.00 2015-04-16 10:23:33.875 106 12461.33 158.18 54623.80 88888.00 2015-04-16 10:23:34.000 106 12461.23 158.25 54623.78 88888.00 2015-04-16 10:23:34.125 106 12461.15 158.35 54623.78 88888.00 2015-04-16 10:23:34.250 106 12461.02 158.38 54623.78 88888.00 2015-04-16 10:23:34.375 106 12460.95 158.43 54623.75 88888.00 2015-04-16 10:23:34.500 106 12460.90 158.53 54623.72 88888.00 2015-04-16 10:23:34.625 106 12460.75 158.60 54623.70 88888.00 2015-04-16 10:23:34.750 106 12460.60 158.70 54623.70 88888.00 2015-04-16 10:23:34.875 106 12460.48 158.78 54623.70 88888.00 2015-04-16 10:23:35.000 106 12460.33 158.88 54623.72 88888.00 2015-04-16 10:23:35.125 106 12460.10 158.95 54623.70 88888.00 2015-04-16 10:23:35.250 106 12459.92 159.03 54623.65 88888.00 2015-04-16 10:23:35.375 106 12459.80 159.10 54623.65 88888.00 2015-04-16 10:23:35.500 106 12459.62 159.12 54623.62 88888.00 2015-04-16 10:23:35.625 106 12459.52 159.20 54623.62 88888.00 2015-04-16 10:23:35.750 106 12459.42 159.28 54623.62 88888.00 2015-04-16 10:23:35.875 106 12459.27 159.32 54623.60 88888.00 2015-04-16 10:23:36.000 106 12459.23 159.38 54623.60 88888.00 2015-04-16 10:23:36.125 106 12459.20 159.40 54623.57 88888.00 2015-04-16 10:23:36.250 106 12459.05 159.43 54623.57 88888.00 2015-04-16 10:23:36.375 106 12459.00 159.47 54623.57 88888.00 2015-04-16 10:23:36.500 106 12458.95 159.45 54623.57 88888.00 2015-04-16 10:23:36.625 106 12458.92 159.50 54623.57 88888.00 2015-04-16 10:23:36.750 106 12458.80 159.53 54623.57 88888.00 2015-04-16 10:23:36.875 106 12458.77 159.55 54623.53 88888.00 2015-04-16 10:23:37.000 106 12458.80 159.57 54623.50 88888.00 2015-04-16 10:23:37.125 106 12458.80 159.60 54623.50 88888.00 2015-04-16 10:23:37.250 106 12458.83 159.62 54623.47 88888.00 2015-04-16 10:23:37.375 106 12458.77 159.60 54623.45 88888.00 2015-04-16 10:23:37.500 106 12458.73 159.57 54623.43 88888.00 2015-04-16 10:23:37.625 106 12458.73 159.57 54623.43 88888.00 2015-04-16 10:23:37.750 106 12458.75 159.60 54623.45 88888.00 2015-04-16 10:23:37.875 106 12458.80 159.62 54623.45 88888.00 2015-04-16 10:23:38.000 106 12458.83 159.57 54623.45 88888.00 2015-04-16 10:23:38.125 106 12458.88 159.57 54623.43 88888.00 2015-04-16 10:23:38.250 106 12458.85 159.50 54623.40 88888.00 2015-04-16 10:23:38.375 106 12458.88 159.53 54623.43 88888.00 2015-04-16 10:23:38.500 106 12458.85 159.47 54623.43 88888.00 2015-04-16 10:23:38.625 106 12458.90 159.50 54623.40 88888.00 2015-04-16 10:23:38.750 106 12458.85 159.45 54623.40 88888.00 2015-04-16 10:23:38.875 106 12458.85 159.45 54623.38 88888.00 2015-04-16 10:23:39.000 106 12458.90 159.40 54623.38 88888.00 2015-04-16 10:23:39.125 106 12458.90 159.38 54623.38 88888.00 2015-04-16 10:23:39.250 106 12458.85 159.30 54623.38 88888.00 2015-04-16 10:23:39.375 106 12458.83 159.28 54623.38 88888.00 2015-04-16 10:23:39.500 106 12458.83 159.22 54623.38 88888.00 2015-04-16 10:23:39.625 106 12458.83 159.18 54623.38 88888.00 2015-04-16 10:23:39.750 106 12458.75 159.15 54623.35 88888.00 2015-04-16 10:23:39.875 106 12458.65 159.18 54623.32 88888.00 2015-04-16 10:23:40.000 106 12458.65 159.12 54623.35 88888.00 2015-04-16 10:23:40.125 106 12458.73 159.10 54623.35 88888.00 2015-04-16 10:23:40.250 106 12458.73 159.03 54623.35 88888.00 2015-04-16 10:23:40.375 106 12458.75 159.05 54623.32 88888.00 2015-04-16 10:23:40.500 106 12458.62 159.00 54623.32 88888.00 2015-04-16 10:23:40.625 106 12458.62 158.95 54623.32 88888.00 2015-04-16 10:23:40.750 106 12458.70 158.93 54623.35 88888.00 2015-04-16 10:23:40.875 106 12458.73 158.95 54623.38 88888.00 2015-04-16 10:23:41.000 106 12458.65 158.93 54623.35 88888.00 2015-04-16 10:23:41.125 106 12458.55 158.88 54623.35 88888.00 2015-04-16 10:23:41.250 106 12458.60 158.82 54623.35 88888.00 2015-04-16 10:23:41.375 106 12458.65 158.85 54623.38 88888.00 2015-04-16 10:23:41.500 106 12458.62 158.90 54623.38 88888.00 2015-04-16 10:23:41.625 106 12458.60 158.90 54623.35 88888.00 2015-04-16 10:23:41.750 106 12458.52 158.93 54623.35 88888.00 2015-04-16 10:23:41.875 106 12458.45 158.97 54623.38 88888.00 2015-04-16 10:23:42.000 106 12458.33 158.97 54623.35 88888.00 2015-04-16 10:23:42.125 106 12458.25 159.05 54623.35 88888.00 2015-04-16 10:23:42.250 106 12458.30 159.12 54623.38 88888.00 2015-04-16 10:23:42.375 106 12458.33 159.20 54623.40 88888.00 2015-04-16 10:23:42.500 106 12458.23 159.28 54623.38 88888.00 2015-04-16 10:23:42.625 106 12458.15 159.38 54623.38 88888.00 2015-04-16 10:23:42.750 106 12458.10 159.47 54623.38 88888.00 2015-04-16 10:23:42.875 106 12457.98 159.57 54623.38 88888.00 2015-04-16 10:23:43.000 106 12457.85 159.68 54623.40 88888.00 2015-04-16 10:23:43.125 106 12457.75 159.80 54623.43 88888.00 2015-04-16 10:23:43.250 106 12457.73 159.88 54623.43 88888.00 2015-04-16 10:23:43.375 106 12457.65 159.95 54623.40 88888.00 2015-04-16 10:23:43.500 106 12457.52 160.00 54623.40 88888.00 2015-04-16 10:23:43.625 106 12457.45 160.07 54623.40 88888.00 2015-04-16 10:23:43.750 106 12457.38 160.18 54623.40 88888.00 2015-04-16 10:23:43.875 106 12457.27 160.25 54623.43 88888.00 2015-04-16 10:23:44.000 106 12457.17 160.32 54623.40 88888.00 2015-04-16 10:23:44.125 106 12457.12 160.40 54623.45 88888.00 2015-04-16 10:23:44.250 106 12457.02 160.43 54623.45 88888.00 2015-04-16 10:23:44.375 106 12456.95 160.50 54623.47 88888.00 2015-04-16 10:23:44.500 106 12456.85 160.53 54623.45 88888.00 2015-04-16 10:23:44.625 106 12456.77 160.55 54623.47 88888.00 2015-04-16 10:23:44.750 106 12456.75 160.55 54623.45 88888.00 2015-04-16 10:23:44.875 106 12456.77 160.55 54623.45 88888.00 2015-04-16 10:23:45.000 106 12456.65 160.55 54623.45 88888.00 2015-04-16 10:23:45.125 106 12456.60 160.57 54623.45 88888.00 2015-04-16 10:23:45.250 106 12456.65 160.55 54623.45 88888.00 2015-04-16 10:23:45.375 106 12456.67 160.55 54623.40 88888.00 2015-04-16 10:23:45.500 106 12456.65 160.55 54623.43 88888.00 2015-04-16 10:23:45.625 106 12456.73 160.53 54623.45 88888.00 2015-04-16 10:23:45.750 106 12456.73 160.45 54623.45 88888.00 2015-04-16 10:23:45.875 106 12456.80 160.43 54623.43 88888.00 2015-04-16 10:23:46.000 106 12456.92 160.40 54623.43 88888.00 2015-04-16 10:23:46.125 106 12457.00 160.40 54623.43 88888.00 2015-04-16 10:23:46.250 106 12457.05 160.35 54623.40 88888.00 2015-04-16 10:23:46.375 106 12457.20 160.35 54623.40 88888.00 2015-04-16 10:23:46.500 106 12457.33 160.30 54623.43 88888.00 2015-04-16 10:23:46.625 106 12457.38 160.25 54623.40 88888.00 2015-04-16 10:23:46.750 106 12457.48 160.22 54623.40 88888.00 2015-04-16 10:23:46.875 106 12457.58 160.15 54623.38 88888.00 2015-04-16 10:23:47.000 106 12457.75 160.12 54623.35 88888.00 2015-04-16 10:23:47.125 106 12457.88 160.07 54623.40 88888.00 2015-04-16 10:23:47.250 106 12458.00 160.05 54623.38 88888.00 2015-04-16 10:23:47.375 106 12458.15 160.03 54623.38 88888.00 2015-04-16 10:23:47.500 106 12458.35 159.97 54623.38 88888.00 2015-04-16 10:23:47.625 106 12458.52 159.97 54623.40 88888.00 2015-04-16 10:23:47.750 106 12458.65 159.90 54623.38 88888.00 2015-04-16 10:23:47.875 106 12458.80 159.88 54623.38 88888.00 2015-04-16 10:23:48.000 106 12458.95 159.82 54623.32 88888.00 2015-04-16 10:23:48.125 106 12459.17 159.78 54623.32 88888.00 2015-04-16 10:23:48.250 106 12459.30 159.68 54623.28 88888.00 2015-04-16 10:23:48.375 106 12459.45 159.62 54623.30 88888.00 2015-04-16 10:23:48.500 106 12459.70 159.60 54623.30 88888.00 2015-04-16 10:23:48.625 106 12459.92 159.55 54623.35 88888.00 2015-04-16 10:23:48.750 106 12460.05 159.50 54623.30 88888.00 2015-04-16 10:23:48.875 106 12460.25 159.50 54623.30 88888.00 2015-04-16 10:23:49.000 106 12460.48 159.47 54623.30 88888.00 2015-04-16 10:23:49.125 106 12460.67 159.43 54623.30 88888.00 2015-04-16 10:23:49.250 106 12460.85 159.38 54623.30 88888.00 2015-04-16 10:23:49.375 106 12461.08 159.35 54623.30 88888.00 2015-04-16 10:23:49.500 106 12461.23 159.30 54623.25 88888.00 2015-04-16 10:23:49.625 106 12461.48 159.25 54623.22 88888.00 2015-04-16 10:23:49.750 106 12461.70 159.25 54623.22 88888.00 2015-04-16 10:23:49.875 106 12461.85 159.20 54623.25 88888.00 2015-04-16 10:23:50.000 106 12462.02 159.15 54623.25 88888.00 2015-04-16 10:23:50.125 106 12462.25 159.12 54623.25 88888.00 2015-04-16 10:23:50.250 106 12462.42 159.10 54623.22 88888.00 2015-04-16 10:23:50.375 106 12462.65 159.07 54623.20 88888.00 2015-04-16 10:23:50.500 106 12462.85 159.05 54623.18 88888.00 2015-04-16 10:23:50.625 106 12463.08 159.05 54623.20 88888.00 2015-04-16 10:23:50.750 106 12463.25 159.03 54623.20 88888.00 2015-04-16 10:23:50.875 106 12463.38 159.03 54623.18 88888.00 2015-04-16 10:23:51.000 106 12463.52 159.00 54623.15 88888.00 2015-04-16 10:23:51.125 106 12463.67 158.95 54623.18 88888.00 2015-04-16 10:23:51.250 106 12463.88 158.93 54623.20 88888.00 2015-04-16 10:23:51.375 106 12464.02 158.93 54623.18 88888.00 2015-04-16 10:23:51.500 106 12464.08 158.93 54623.12 88888.00 2015-04-16 10:23:51.625 106 12464.20 158.95 54623.12 88888.00 2015-04-16 10:23:51.750 106 12464.40 158.97 54623.15 88888.00 2015-04-16 10:23:51.875 106 12464.50 158.95 54623.12 88888.00 2015-04-16 10:23:52.000 106 12464.62 158.95 54623.15 88888.00 2015-04-16 10:23:52.125 106 12464.80 158.95 54623.15 88888.00 2015-04-16 10:23:52.250 106 12464.92 158.97 54623.15 88888.00 2015-04-16 10:23:52.375 106 12465.08 159.00 54623.12 88888.00 2015-04-16 10:23:52.500 106 12465.20 159.00 54623.12 88888.00 2015-04-16 10:23:52.625 106 12465.35 159.03 54623.12 88888.00 2015-04-16 10:23:52.750 106 12465.52 159.07 54623.15 88888.00 2015-04-16 10:23:52.875 106 12465.65 159.10 54623.12 88888.00 2015-04-16 10:23:53.000 106 12465.83 159.15 54623.07 88888.00 2015-04-16 10:23:53.125 106 12465.95 159.20 54623.10 88888.00 2015-04-16 10:23:53.250 106 12466.10 159.25 54623.10 88888.00 2015-04-16 10:23:53.375 106 12466.25 159.30 54623.10 88888.00 2015-04-16 10:23:53.500 106 12466.30 159.32 54623.07 88888.00 2015-04-16 10:23:53.625 106 12466.38 159.40 54623.03 88888.00 2015-04-16 10:23:53.750 106 12466.45 159.47 54623.07 88888.00 2015-04-16 10:23:53.875 106 12466.58 159.55 54623.07 88888.00 2015-04-16 10:23:54.000 106 12466.73 159.68 54623.07 88888.00 2015-04-16 10:23:54.125 106 12466.80 159.78 54623.05 88888.00 2015-04-16 10:23:54.250 106 12466.83 159.88 54623.03 88888.00 2015-04-16 10:23:54.375 106 12466.98 160.00 54623.03 88888.00 2015-04-16 10:23:54.500 106 12467.12 160.12 54623.05 88888.00 2015-04-16 10:23:54.625 106 12467.20 160.25 54623.03 88888.00 2015-04-16 10:23:54.750 106 12467.25 160.38 54623.00 88888.00 2015-04-16 10:23:54.875 106 12467.30 160.53 54623.00 88888.00 2015-04-16 10:23:55.000 106 12467.42 160.68 54623.00 88888.00 2015-04-16 10:23:55.125 106 12467.58 160.80 54623.00 88888.00 2015-04-16 10:23:55.250 106 12467.62 160.93 54623.03 88888.00 2015-04-16 10:23:55.375 106 12467.58 161.05 54623.00 88888.00 2015-04-16 10:23:55.500 106 12467.60 161.20 54622.97 88888.00 2015-04-16 10:23:55.625 106 12467.73 161.32 54622.97 88888.00 2015-04-16 10:23:55.750 106 12467.75 161.45 54622.97 88888.00 2015-04-16 10:23:55.875 106 12467.73 161.55 54622.97 88888.00 2015-04-16 10:23:56.000 106 12467.73 161.65 54622.95 88888.00 2015-04-16 10:23:56.125 106 12467.80 161.72 54622.95 88888.00 2015-04-16 10:23:56.250 106 12467.85 161.80 54622.93 88888.00 2015-04-16 10:23:56.375 106 12467.83 161.90 54622.97 88888.00 2015-04-16 10:23:56.500 106 12467.83 162.00 54622.97 88888.00 2015-04-16 10:23:56.625 106 12467.77 162.07 54622.97 88888.00 2015-04-16 10:23:56.750 106 12467.80 162.15 54623.00 88888.00 2015-04-16 10:23:56.875 106 12467.85 162.20 54623.00 88888.00 2015-04-16 10:23:57.000 106 12467.83 162.28 54622.97 88888.00 2015-04-16 10:23:57.125 106 12467.80 162.30 54623.00 88888.00 2015-04-16 10:23:57.250 106 12467.70 162.35 54623.03 88888.00 2015-04-16 10:23:57.375 106 12467.67 162.38 54623.03 88888.00 2015-04-16 10:23:57.500 106 12467.70 162.43 54623.03 88888.00 2015-04-16 10:23:57.625 106 12467.65 162.45 54623.00 88888.00 2015-04-16 10:23:57.750 106 12467.60 162.50 54623.03 88888.00 2015-04-16 10:23:57.875 106 12467.52 162.55 54623.07 88888.00 2015-04-16 10:23:58.000 106 12467.42 162.57 54623.05 88888.00 2015-04-16 10:23:58.125 106 12467.33 162.65 54623.07 88888.00 2015-04-16 10:23:58.250 106 12467.27 162.70 54623.10 88888.00 2015-04-16 10:23:58.375 106 12467.23 162.72 54623.10 88888.00 2015-04-16 10:23:58.500 106 12467.17 162.72 54623.10 88888.00 2015-04-16 10:23:58.625 106 12467.17 162.75 54623.12 88888.00 2015-04-16 10:23:58.750 106 12467.17 162.75 54623.15 88888.00 2015-04-16 10:23:58.875 106 12467.08 162.75 54623.18 88888.00 2015-04-16 10:23:59.000 106 12467.08 162.78 54623.15 88888.00 2015-04-16 10:23:59.125 106 12467.12 162.80 54623.18 88888.00 2015-04-16 10:23:59.250 106 12467.12 162.82 54623.20 88888.00 2015-04-16 10:23:59.375 106 12467.10 162.85 54623.22 88888.00 2015-04-16 10:23:59.500 106 12467.05 162.85 54623.28 88888.00 2015-04-16 10:23:59.625 106 12467.02 162.82 54623.30 88888.00 2015-04-16 10:23:59.750 106 12467.08 162.85 54623.32 88888.00 2015-04-16 10:23:59.875 106 12467.12 162.82 54623.32 88888.00 2015-04-16 10:24:00.000 106 12467.15 162.85 54623.32 88888.00 2015-04-16 10:24:00.125 106 12467.12 162.85 54623.35 88888.00 2015-04-16 10:24:00.250 106 12467.08 162.82 54623.38 88888.00 2015-04-16 10:24:00.375 106 12467.12 162.85 54623.40 88888.00 2015-04-16 10:24:00.500 106 12467.12 162.88 54623.43 88888.00 2015-04-16 10:24:00.625 106 12467.08 162.88 54623.47 88888.00 2015-04-16 10:24:00.750 106 12467.08 162.90 54623.53 88888.00 2015-04-16 10:24:00.875 106 12467.02 162.93 54623.53 88888.00 2015-04-16 10:24:01.000 106 12466.98 162.93 54623.53 88888.00 2015-04-16 10:24:01.125 106 12466.95 162.93 54623.57 88888.00 2015-04-16 10:24:01.250 106 12467.05 162.95 54623.62 88888.00 2015-04-16 10:24:01.375 106 12467.10 162.97 54623.62 88888.00 2015-04-16 10:24:01.500 106 12467.05 163.00 54623.65 88888.00 2015-04-16 10:24:01.625 106 12467.00 163.05 54623.65 88888.00 2015-04-16 10:24:01.750 106 12467.02 163.10 54623.70 88888.00 2015-04-16 10:24:01.875 106 12467.08 163.12 54623.68 88888.00 2015-04-16 10:24:02.000 106 12467.08 163.15 54623.72 88888.00 2015-04-16 10:24:02.125 106 12467.00 163.20 54623.75 88888.00 2015-04-16 10:24:02.250 106 12466.98 163.25 54623.78 88888.00 2015-04-16 10:24:02.375 106 12467.10 163.30 54623.78 88888.00 2015-04-16 10:24:02.500 106 12467.12 163.32 54623.82 88888.00 2015-04-16 10:24:02.625 106 12467.10 163.40 54623.85 88888.00 2015-04-16 10:24:02.750 106 12467.10 163.45 54623.85 88888.00 2015-04-16 10:24:02.875 106 12467.17 163.50 54623.85 88888.00 2015-04-16 10:24:03.000 106 12467.17 163.55 54623.82 88888.00 2015-04-16 10:24:03.125 106 12467.23 163.62 54623.85 88888.00 2015-04-16 10:24:03.250 106 12467.27 163.65 54623.88 88888.00 2015-04-16 10:24:03.375 106 12467.38 163.70 54623.90 88888.00 2015-04-16 10:24:03.500 106 12467.42 163.70 54623.90 88888.00 2015-04-16 10:24:03.625 106 12467.45 163.75 54623.93 88888.00 2015-04-16 10:24:03.750 106 12467.48 163.78 54623.93 88888.00 2015-04-16 10:24:03.875 106 12467.55 163.78 54623.95 88888.00 2015-04-16 10:24:04.000 106 12467.73 163.78 54623.93 88888.00 2015-04-16 10:24:04.125 106 12467.85 163.75 54623.95 88888.00 2015-04-16 10:24:04.250 106 12467.92 163.75 54623.97 88888.00 2015-04-16 10:24:04.375 106 12467.98 163.75 54623.97 88888.00 2015-04-16 10:24:04.500 106 12468.02 163.75 54623.97 88888.00 2015-04-16 10:24:04.625 106 12468.08 163.72 54623.97 88888.00 2015-04-16 10:24:04.750 106 12468.20 163.70 54623.95 88888.00 2015-04-16 10:24:04.875 106 12468.33 163.70 54623.97 88888.00 2015-04-16 10:24:05.000 106 12468.45 163.68 54623.97 88888.00 2015-04-16 10:24:05.125 106 12468.58 163.68 54623.97 88888.00 2015-04-16 10:24:05.250 106 12468.65 163.60 54623.95 88888.00 2015-04-16 10:24:05.375 106 12468.75 163.57 54623.95 88888.00 2015-04-16 10:24:05.500 106 12468.83 163.57 54623.95 88888.00 2015-04-16 10:24:05.625 106 12468.92 163.55 54624.00 88888.00 2015-04-16 10:24:05.750 106 12469.05 163.53 54623.97 88888.00 2015-04-16 10:24:05.875 106 12469.12 163.50 54624.00 88888.00 2015-04-16 10:24:06.000 106 12469.25 163.47 54623.97 88888.00 2015-04-16 10:24:06.125 106 12469.40 163.45 54624.03 88888.00 2015-04-16 10:24:06.250 106 12469.42 163.45 54624.03 88888.00 2015-04-16 10:24:06.375 106 12469.55 163.43 54624.03 88888.00 2015-04-16 10:24:06.500 106 12469.67 163.40 54624.00 88888.00 2015-04-16 10:24:06.625 106 12469.70 163.38 54624.00 88888.00 2015-04-16 10:24:06.750 106 12469.73 163.35 54624.03 88888.00 2015-04-16 10:24:06.875 106 12469.83 163.35 54624.05 88888.00 2015-04-16 10:24:07.000 106 12469.98 163.38 54624.05 88888.00 2015-04-16 10:24:07.125 106 12470.02 163.35 54624.05 88888.00 2015-04-16 10:24:07.250 106 12470.08 163.35 54624.07 88888.00 2015-04-16 10:24:07.375 106 12470.15 163.35 54624.10 88888.00 2015-04-16 10:24:07.500 106 12470.23 163.35 54624.10 88888.00 2015-04-16 10:24:07.625 106 12470.33 163.35 54624.10 88888.00 2015-04-16 10:24:07.750 106 12470.38 163.32 54624.07 88888.00 2015-04-16 10:24:07.875 106 12470.42 163.30 54624.10 88888.00 2015-04-16 10:24:08.000 106 12470.42 163.30 54624.10 88888.00 2015-04-16 10:24:08.125 106 12470.45 163.32 54624.12 88888.00 2015-04-16 10:24:08.250 106 12470.50 163.30 54624.12 88888.00 2015-04-16 10:24:08.375 106 12470.50 163.28 54624.12 88888.00 2015-04-16 10:24:08.500 106 12470.55 163.30 54624.15 88888.00 2015-04-16 10:24:08.625 106 12470.62 163.30 54624.18 88888.00 2015-04-16 10:24:08.750 106 12470.65 163.30 54624.20 88888.00 2015-04-16 10:24:08.875 106 12470.62 163.25 54624.20 88888.00 2015-04-16 10:24:09.000 106 12470.62 163.22 54624.20 88888.00 2015-04-16 10:24:09.125 106 12470.62 163.25 54624.20 88888.00 2015-04-16 10:24:09.250 106 12470.65 163.20 54624.20 88888.00 2015-04-16 10:24:09.375 106 12470.70 163.20 54624.22 88888.00 2015-04-16 10:24:09.500 106 12470.70 163.18 54624.25 88888.00 2015-04-16 10:24:09.625 106 12470.70 163.12 54624.25 88888.00 2015-04-16 10:24:09.750 106 12470.73 163.10 54624.28 88888.00 2015-04-16 10:24:09.875 106 12470.77 163.10 54624.25 88888.00 2015-04-16 10:24:10.000 106 12470.83 163.07 54624.30 88888.00 2015-04-16 10:24:10.125 106 12470.75 163.05 54624.35 88888.00 2015-04-16 10:24:10.250 106 12470.60 162.95 54624.38 88888.00 2015-04-16 10:24:10.375 106 12470.62 162.90 54624.35 88888.00 2015-04-16 10:24:10.500 106 12470.70 162.85 54624.40 88888.00 2015-04-16 10:24:10.625 106 12470.77 162.88 54624.47 88888.00 2015-04-16 10:24:10.750 106 12470.77 162.88 54624.53 88888.00 2015-04-16 10:24:10.875 106 12470.73 162.82 54624.50 88888.00 2015-04-16 10:24:11.000 106 12470.75 162.75 54624.50 88888.00 2015-04-16 10:24:11.125 106 12470.75 162.68 54624.53 88888.00 2015-04-16 10:24:11.250 106 12470.70 162.65 54624.57 88888.00 2015-04-16 10:24:11.375 106 12470.67 162.62 54624.60 88888.00 2015-04-16 10:24:11.500 106 12470.62 162.57 54624.57 88888.00 2015-04-16 10:24:11.625 106 12470.55 162.53 54624.62 88888.00 2015-04-16 10:24:11.750 106 12470.50 162.47 54624.62 88888.00 2015-04-16 10:24:11.875 106 12470.48 162.43 54624.65 88888.00 2015-04-16 10:24:12.000 106 12470.45 162.35 54624.65 88888.00 2015-04-16 10:24:12.125 106 12470.38 162.28 54624.68 88888.00 2015-04-16 10:24:12.250 106 12470.33 162.20 54624.75 88888.00 2015-04-16 10:24:12.375 106 12470.33 162.18 54624.78 88888.00 2015-04-16 10:24:12.500 106 12470.30 162.12 54624.80 88888.00 2015-04-16 10:24:12.625 106 12470.33 162.05 54624.82 88888.00 2015-04-16 10:24:12.750 106 12470.35 162.03 54624.82 88888.00 2015-04-16 10:24:12.875 106 12470.30 161.95 54624.88 88888.00 2015-04-16 10:24:13.000 106 12470.30 161.93 54624.90 88888.00 2015-04-16 10:24:13.125 106 12470.30 161.90 54624.97 88888.00 2015-04-16 10:24:13.250 106 12470.17 161.82 54625.00 88888.00 2015-04-16 10:24:13.375 106 12470.20 161.82 54625.00 88888.00 2015-04-16 10:24:13.500 106 12470.25 161.75 54625.03 88888.00 2015-04-16 10:24:13.625 106 12470.25 161.75 54625.07 88888.00 2015-04-16 10:24:13.750 106 12470.23 161.72 54625.10 88888.00 2015-04-16 10:24:13.875 106 12470.20 161.70 54625.10 88888.00 2015-04-16 10:24:14.000 106 12470.12 161.62 54625.07 88888.00 2015-04-16 10:24:14.125 106 12470.10 161.57 54625.12 88888.00 2015-04-16 10:24:14.250 106 12470.08 161.53 54625.18 88888.00 2015-04-16 10:24:14.375 106 12470.15 161.53 54625.18 88888.00 2015-04-16 10:24:14.500 106 12470.10 161.53 54625.20 88888.00 2015-04-16 10:24:14.625 106 12470.10 161.47 54625.22 88888.00 2015-04-16 10:24:14.750 106 12470.12 161.45 54625.28 88888.00 2015-04-16 10:24:14.875 106 12470.12 161.43 54625.28 88888.00 2015-04-16 10:24:15.000 106 12470.23 161.38 54625.28 88888.00 2015-04-16 10:24:15.125 106 12470.27 161.38 54625.30 88888.00 2015-04-16 10:24:15.250 106 12470.30 161.35 54625.38 88888.00 2015-04-16 10:24:15.375 106 12470.40 161.35 54625.38 88888.00 2015-04-16 10:24:15.500 106 12470.38 161.32 54625.40 88888.00 2015-04-16 10:24:15.625 106 12470.40 161.25 54625.40 88888.00 2015-04-16 10:24:15.750 106 12470.42 161.22 54625.43 88888.00 2015-04-16 10:24:15.875 106 12470.48 161.20 54625.43 88888.00 2015-04-16 10:24:16.000 106 12470.50 161.18 54625.45 88888.00 2015-04-16 10:24:16.125 106 12470.52 161.20 54625.50 88888.00 2015-04-16 10:24:16.250 106 12470.58 161.15 54625.47 88888.00 2015-04-16 10:24:16.375 106 12470.65 161.12 54625.50 88888.00 2015-04-16 10:24:16.500 106 12470.70 161.07 54625.53 88888.00 2015-04-16 10:24:16.625 106 12470.77 161.05 54625.53 88888.00 2015-04-16 10:24:16.750 106 12470.85 161.03 54625.53 88888.00 2015-04-16 10:24:16.875 106 12470.88 161.05 54625.57 88888.00 2015-04-16 10:24:17.000 106 12470.92 161.05 54625.60 88888.00 2015-04-16 10:24:17.125 106 12471.00 161.00 54625.62 88888.00 2015-04-16 10:24:17.250 106 12470.92 160.97 54625.65 88888.00 2015-04-16 10:24:17.375 106 12470.92 161.03 54625.68 88888.00 2015-04-16 10:24:17.500 106 12470.92 161.00 54625.68 88888.00 2015-04-16 10:24:17.625 106 12471.00 160.95 54625.68 88888.00 2015-04-16 10:24:17.750 106 12471.00 160.97 54625.72 88888.00 2015-04-16 10:24:17.875 106 12471.08 160.95 54625.78 88888.00 2015-04-16 10:24:18.000 106 12471.17 160.93 54625.78 88888.00 2015-04-16 10:24:18.125 106 12471.15 160.93 54625.80 88888.00 2015-04-16 10:24:18.250 106 12471.17 160.93 54625.82 88888.00 2015-04-16 10:24:18.375 106 12471.17 160.93 54625.82 88888.00 2015-04-16 10:24:18.500 106 12471.17 160.93 54625.85 88888.00 2015-04-16 10:24:18.625 106 12471.17 160.90 54625.90 88888.00 2015-04-16 10:24:18.750 106 12471.25 160.88 54625.93 88888.00 2015-04-16 10:24:18.875 106 12471.38 160.90 54625.95 88888.00 2015-04-16 10:24:19.000 106 12471.42 160.90 54625.95 88888.00 2015-04-16 10:24:19.125 106 12471.42 160.88 54625.95 88888.00 2015-04-16 10:24:19.250 106 12471.48 160.93 54625.97 88888.00 2015-04-16 10:24:19.375 106 12471.62 160.93 54625.97 88888.00 2015-04-16 10:24:19.500 106 12471.67 160.97 54626.00 88888.00 2015-04-16 10:24:19.625 106 12471.75 161.03 54626.00 88888.00 2015-04-16 10:24:19.750 106 12471.80 161.10 54626.00 88888.00 2015-04-16 10:24:19.875 106 12471.88 161.18 54626.03 88888.00 2015-04-16 10:24:20.000 106 12471.95 161.22 54626.05 88888.00 2015-04-16 10:24:20.125 106 12472.02 161.38 54626.07 88888.00 2015-04-16 10:24:20.250 106 12472.10 161.53 54626.07 88888.00 2015-04-16 10:24:20.375 106 12472.17 161.65 54626.03 88888.00 2015-04-16 10:24:20.500 106 12472.23 161.78 54626.00 88888.00 2015-04-16 10:24:20.625 106 12472.27 161.93 54625.97 88888.00 2015-04-16 10:24:20.750 106 12472.38 162.12 54626.00 88888.00 2015-04-16 10:24:20.875 106 12472.40 162.32 54626.03 88888.00 2015-04-16 10:24:21.000 106 12472.42 162.55 54626.00 88888.00 2015-04-16 10:24:21.125 106 12472.40 162.72 54626.00 88888.00 2015-04-16 10:24:21.250 106 12472.38 163.00 54625.97 88888.00 2015-04-16 10:24:21.375 106 12472.38 163.22 54625.95 88888.00 2015-04-16 10:24:21.500 106 12472.38 163.45 54625.95 88888.00 2015-04-16 10:24:21.625 106 12472.33 163.75 54625.95 88888.00 2015-04-16 10:24:21.750 106 12472.23 164.03 54625.97 88888.00 2015-04-16 10:24:21.875 106 12472.15 164.32 54625.97 88888.00 2015-04-16 10:24:22.000 106 12472.05 164.57 54625.95 88888.00 2015-04-16 10:24:22.125 106 12471.92 164.85 54625.95 88888.00 2015-04-16 10:24:22.250 106 12471.75 165.18 54625.97 88888.00 2015-04-16 10:24:22.375 106 12471.62 165.45 54625.97 88888.00 2015-04-16 10:24:22.500 106 12471.38 165.68 54625.97 88888.00 2015-04-16 10:24:22.625 106 12471.20 166.00 54626.00 88888.00 2015-04-16 10:24:22.750 106 12471.02 166.30 54625.97 88888.00 2015-04-16 10:24:22.875 106 12470.77 166.53 54625.97 88888.00 2015-04-16 10:24:23.000 106 12470.55 166.75 54625.97 88888.00 2015-04-16 10:24:23.125 106 12470.35 166.97 54625.97 88888.00 2015-04-16 10:24:23.250 106 12470.08 167.20 54625.97 88888.00 2015-04-16 10:24:23.375 106 12469.85 167.38 54625.95 88888.00 2015-04-16 10:24:23.500 106 12469.55 167.55 54625.97 88888.00 2015-04-16 10:24:23.625 106 12469.27 167.72 54626.00 88888.00 2015-04-16 10:24:23.750 106 12469.00 167.90 54626.00 88888.00 2015-04-16 10:24:23.875 106 12468.77 168.03 54626.03 88888.00 2015-04-16 10:24:24.000 106 12468.52 168.18 54626.00 88888.00 2015-04-16 10:24:24.125 106 12468.25 168.32 54626.03 88888.00 2015-04-16 10:24:24.250 106 12467.92 168.50 54626.05 88888.00 2015-04-16 10:24:24.375 106 12467.73 168.62 54626.05 88888.00 2015-04-16 10:24:24.500 106 12467.50 168.75 54626.07 88888.00 2015-04-16 10:24:24.625 106 12467.25 168.85 54626.10 88888.00 2015-04-16 10:24:24.750 106 12467.02 168.93 54626.12 88888.00 2015-04-16 10:24:24.875 106 12466.80 169.03 54626.10 88888.00 2015-04-16 10:24:25.000 106 12466.65 169.10 54626.12 88888.00 2015-04-16 10:24:25.125 106 12466.40 169.18 54626.20 88888.00 2015-04-16 10:24:25.250 106 12466.25 169.22 54626.25 88888.00 2015-04-16 10:24:25.375 106 12466.08 169.25 54626.25 88888.00 2015-04-16 10:24:25.500 106 12465.83 169.28 54626.28 88888.00 2015-04-16 10:24:25.625 106 12465.67 169.28 54626.28 88888.00 2015-04-16 10:24:25.750 106 12465.48 169.28 54626.30 88888.00 2015-04-16 10:24:25.875 106 12465.23 169.25 54626.32 88888.00 2015-04-16 10:24:26.000 106 12464.98 169.22 54626.38 88888.00 2015-04-16 10:24:26.125 106 12464.80 169.28 54626.43 88888.00 2015-04-16 10:24:26.250 106 12464.55 169.22 54626.45 88888.00 2015-04-16 10:24:26.375 106 12464.38 169.15 54626.43 88888.00 2015-04-16 10:24:26.500 106 12464.17 169.10 54626.45 88888.00 2015-04-16 10:24:26.625 106 12463.95 169.07 54626.53 88888.00 2015-04-16 10:24:26.750 106 12463.80 169.03 54626.60 88888.00 2015-04-16 10:24:26.875 106 12463.60 168.95 54626.60 88888.00 2015-04-16 10:24:27.000 106 12463.42 168.85 54626.62 88888.00 2015-04-16 10:24:27.125 106 12463.23 168.82 54626.65 88888.00 2015-04-16 10:24:27.250 106 12463.10 168.78 54626.72 88888.00 2015-04-16 10:24:27.375 106 12463.02 168.72 54626.72 88888.00 2015-04-16 10:24:27.500 106 12462.85 168.60 54626.75 88888.00 2015-04-16 10:24:27.625 106 12462.70 168.50 54626.80 88888.00 2015-04-16 10:24:27.750 106 12462.58 168.47 54626.85 88888.00 2015-04-16 10:24:27.875 106 12462.48 168.40 54626.88 88888.00 2015-04-16 10:24:28.000 106 12462.33 168.25 54626.85 88888.00 2015-04-16 10:24:28.125 106 12462.20 168.18 54626.90 88888.00 2015-04-16 10:24:28.250 106 12462.17 168.05 54626.97 88888.00 2015-04-16 10:24:28.375 106 12462.20 167.97 54626.97 88888.00 2015-04-16 10:24:28.500 106 12462.17 167.85 54626.97 88888.00 2015-04-16 10:24:28.625 106 12462.12 167.72 54627.00 88888.00 2015-04-16 10:24:28.750 106 12462.17 167.65 54627.03 88888.00 2015-04-16 10:24:28.875 106 12462.27 167.55 54627.05 88888.00 2015-04-16 10:24:29.000 106 12462.38 167.45 54627.05 88888.00 2015-04-16 10:24:29.125 106 12462.42 167.35 54627.03 88888.00 2015-04-16 10:24:29.250 106 12462.40 167.20 54627.05 88888.00 2015-04-16 10:24:29.375 106 12462.45 167.15 54627.10 88888.00 2015-04-16 10:24:29.500 106 12462.55 167.10 54627.10 88888.00 2015-04-16 10:24:29.625 106 12462.60 166.97 54627.12 88888.00 2015-04-16 10:24:29.750 106 12462.70 166.88 54627.10 88888.00 2015-04-16 10:24:29.875 106 12462.75 166.78 54627.12 88888.00 2015-04-16 10:24:30.000 106 12462.83 166.68 54627.15 88888.00 2015-04-16 10:24:30.125 106 12463.02 166.62 54627.18 88888.00 2015-04-16 10:24:30.250 106 12463.12 166.50 54627.18 88888.00 2015-04-16 10:24:30.375 106 12463.25 166.47 54627.18 88888.00 2015-04-16 10:24:30.500 106 12463.35 166.38 54627.20 88888.00 2015-04-16 10:24:30.625 106 12463.50 166.28 54627.20 88888.00 2015-04-16 10:24:30.750 106 12463.58 166.18 54627.20 88888.00 2015-04-16 10:24:30.875 106 12463.65 166.10 54627.22 88888.00 2015-04-16 10:24:31.000 106 12463.90 166.03 54627.22 88888.00 2015-04-16 10:24:31.125 106 12464.05 165.95 54627.22 88888.00 2015-04-16 10:24:31.250 106 12464.10 165.82 54627.25 88888.00 2015-04-16 10:24:31.375 106 12464.23 165.80 54627.25 88888.00 2015-04-16 10:24:31.500 106 12464.33 165.70 54627.25 88888.00 2015-04-16 10:24:31.625 106 12464.38 165.62 54627.25 88888.00 2015-04-16 10:24:31.750 106 12464.48 165.57 54627.28 88888.00 2015-04-16 10:24:31.875 106 12464.60 165.53 54627.30 88888.00 2015-04-16 10:24:32.000 106 12464.67 165.50 54627.30 88888.00 2015-04-16 10:24:32.125 106 12464.70 165.47 54627.32 88888.00 2015-04-16 10:24:32.250 106 12464.80 165.38 54627.32 88888.00 2015-04-16 10:24:32.375 106 12464.98 165.32 54627.35 88888.00 2015-04-16 10:24:32.500 106 12465.05 165.22 54627.38 88888.00 2015-04-16 10:24:32.625 106 12465.08 165.18 54627.35 88888.00 2015-04-16 10:24:32.750 106 12465.15 165.10 54627.35 88888.00 2015-04-16 10:24:32.875 106 12465.27 165.05 54627.35 88888.00 2015-04-16 10:24:33.000 106 12465.42 164.95 54627.35 88888.00 2015-04-16 10:24:33.125 106 12465.48 164.93 54627.38 88888.00 2015-04-16 10:24:33.250 106 12465.58 164.85 54627.38 88888.00 2015-04-16 10:24:33.375 106 12465.73 164.82 54627.38 88888.00 2015-04-16 10:24:33.500 106 12465.88 164.75 54627.40 88888.00 2015-04-16 10:24:33.625 106 12465.95 164.70 54627.40 88888.00 2015-04-16 10:24:33.750 106 12465.98 164.62 54627.40 88888.00 2015-04-16 10:24:33.875 106 12466.02 164.57 54627.38 88888.00 2015-04-16 10:24:34.000 106 12466.12 164.50 54627.40 88888.00 2015-04-16 10:24:34.125 106 12466.23 164.43 54627.40 88888.00 2015-04-16 10:24:34.250 106 12466.30 164.35 54627.38 88888.00 2015-04-16 10:24:34.375 106 12466.42 164.32 54627.38 88888.00 2015-04-16 10:24:34.500 106 12466.52 164.22 54627.38 88888.00 2015-04-16 10:24:34.625 106 12466.58 164.12 54627.35 88888.00 2015-04-16 10:24:34.750 106 12466.65 164.07 54627.38 88888.00 2015-04-16 10:24:34.875 106 12466.77 164.03 54627.38 88888.00 2015-04-16 10:24:35.000 106 12466.90 163.97 54627.38 88888.00 2015-04-16 10:24:35.125 106 12466.98 163.90 54627.43 88888.00 2015-04-16 10:24:35.250 106 12467.08 163.80 54627.40 88888.00 2015-04-16 10:24:35.375 106 12467.25 163.75 54627.38 88888.00 2015-04-16 10:24:35.500 106 12467.33 163.68 54627.38 88888.00 2015-04-16 10:24:35.625 106 12467.45 163.60 54627.43 88888.00 2015-04-16 10:24:35.750 106 12467.60 163.53 54627.43 88888.00 2015-04-16 10:24:35.875 106 12467.70 163.50 54627.40 88888.00 2015-04-16 10:24:36.000 106 12467.70 163.43 54627.40 88888.00 2015-04-16 10:24:36.125 106 12467.75 163.38 54627.43 88888.00 2015-04-16 10:24:36.250 106 12467.90 163.30 54627.40 88888.00 2015-04-16 10:24:36.375 106 12468.00 163.28 54627.40 88888.00 2015-04-16 10:24:36.500 106 12468.02 163.22 54627.43 88888.00 2015-04-16 10:24:36.625 106 12468.10 163.22 54627.43 88888.00 2015-04-16 10:24:36.750 106 12468.10 163.22 54627.45 88888.00 2015-04-16 10:24:36.875 106 12468.15 163.18 54627.45 88888.00 2015-04-16 10:24:37.000 106 12468.25 163.18 54627.45 88888.00 2015-04-16 10:24:37.125 106 12468.33 163.15 54627.45 88888.00 2015-04-16 10:24:37.250 106 12468.33 163.12 54627.45 88888.00 2015-04-16 10:24:37.375 106 12468.42 163.12 54627.45 88888.00 2015-04-16 10:24:37.500 106 12468.50 163.12 54627.43 88888.00 2015-04-16 10:24:37.625 106 12468.55 163.15 54627.43 88888.00 2015-04-16 10:24:37.750 106 12468.62 163.18 54627.47 88888.00 2015-04-16 10:24:37.875 106 12468.65 163.22 54627.47 88888.00 2015-04-16 10:24:38.000 106 12468.67 163.22 54627.45 88888.00 2015-04-16 10:24:38.125 106 12468.73 163.25 54627.47 88888.00 2015-04-16 10:24:38.250 106 12468.75 163.28 54627.45 88888.00 2015-04-16 10:24:38.375 106 12468.85 163.32 54627.47 88888.00 2015-04-16 10:24:38.500 106 12468.95 163.35 54627.47 88888.00 2015-04-16 10:24:38.625 106 12469.00 163.43 54627.50 88888.00 2015-04-16 10:24:38.750 106 12469.05 163.50 54627.53 88888.00 2015-04-16 10:24:38.875 106 12469.10 163.53 54627.53 88888.00 2015-04-16 10:24:39.000 106 12469.12 163.55 54627.50 88888.00 2015-04-16 10:24:39.125 106 12469.15 163.57 54627.53 88888.00 2015-04-16 10:24:39.250 106 12469.12 163.68 54627.55 88888.00 2015-04-16 10:24:39.375 106 12469.20 163.75 54627.55 88888.00 2015-04-16 10:24:39.500 106 12469.25 163.80 54627.55 88888.00 2015-04-16 10:24:39.625 106 12469.27 163.82 54627.55 88888.00 2015-04-16 10:24:39.750 106 12469.35 163.93 54627.55 88888.00 2015-04-16 10:24:39.875 106 12469.38 164.00 54627.57 88888.00 2015-04-16 10:24:40.000 106 12469.50 164.03 54627.57 88888.00 2015-04-16 10:24:40.125 106 12469.52 164.10 54627.57 88888.00 2015-04-16 10:24:40.250 106 12469.48 164.18 54627.62 88888.00 2015-04-16 10:24:40.375 106 12469.52 164.25 54627.62 88888.00 2015-04-16 10:24:40.500 106 12469.52 164.30 54627.62 88888.00 2015-04-16 10:24:40.625 106 12469.58 164.38 54627.62 88888.00 2015-04-16 10:24:40.750 106 12469.70 164.43 54627.62 88888.00 2015-04-16 10:24:40.875 106 12469.77 164.47 54627.68 88888.00 2015-04-16 10:24:41.000 106 12469.80 164.55 54627.68 88888.00 2015-04-16 10:24:41.125 106 12469.83 164.60 54627.68 88888.00 2015-04-16 10:24:41.250 106 12469.90 164.65 54627.70 88888.00 2015-04-16 10:24:41.375 106 12470.02 164.68 54627.68 88888.00 2015-04-16 10:24:41.500 106 12470.12 164.70 54627.68 88888.00 2015-04-16 10:24:41.625 106 12470.15 164.70 54627.70 88888.00 2015-04-16 10:24:41.750 106 12470.20 164.75 54627.72 88888.00 2015-04-16 10:24:41.875 106 12470.30 164.75 54627.72 88888.00 2015-04-16 10:24:42.000 106 12470.35 164.75 54627.70 88888.00 2015-04-16 10:24:42.125 106 12470.42 164.72 54627.72 88888.00 2015-04-16 10:24:42.250 106 12470.50 164.70 54627.75 88888.00 2015-04-16 10:24:42.375 106 12470.62 164.72 54627.75 88888.00 2015-04-16 10:24:42.500 106 12470.73 164.72 54627.75 88888.00 2015-04-16 10:24:42.625 106 12470.80 164.72 54627.75 88888.00 2015-04-16 10:24:42.750 106 12470.88 164.78 54627.80 88888.00 2015-04-16 10:24:42.875 106 12471.00 164.80 54627.82 88888.00 2015-04-16 10:24:43.000 106 12471.15 164.82 54627.80 88888.00 2015-04-16 10:24:43.125 106 12471.33 164.88 54627.82 88888.00 2015-04-16 10:24:43.250 106 12471.45 164.93 54627.85 88888.00 2015-04-16 10:24:43.375 106 12471.52 164.95 54627.88 88888.00 2015-04-16 10:24:43.500 106 12471.62 165.03 54627.88 88888.00 2015-04-16 10:24:43.625 106 12471.77 165.05 54627.90 88888.00 2015-04-16 10:24:43.750 106 12471.92 165.10 54627.93 88888.00 2015-04-16 10:24:43.875 106 12471.95 165.15 54627.93 88888.00 2015-04-16 10:24:44.000 106 12472.02 165.22 54627.93 88888.00 2015-04-16 10:24:44.125 106 12472.12 165.25 54627.95 88888.00 2015-04-16 10:24:44.250 106 12472.15 165.25 54627.97 88888.00 2015-04-16 10:24:44.375 106 12472.23 165.32 54628.00 88888.00 2015-04-16 10:24:44.500 106 12472.33 165.38 54628.00 88888.00 2015-04-16 10:24:44.625 106 12472.42 165.43 54628.03 88888.00 2015-04-16 10:24:44.750 106 12472.58 165.47 54628.03 88888.00 2015-04-16 10:24:44.875 106 12472.70 165.47 54628.05 88888.00 2015-04-16 10:24:45.000 106 12472.75 165.50 54628.07 88888.00 2015-04-16 10:24:45.125 106 12472.73 165.53 54628.12 88888.00 2015-04-16 10:24:45.250 106 12472.75 165.55 54628.15 88888.00 2015-04-16 10:24:45.375 106 12472.80 165.60 54628.20 88888.00 2015-04-16 10:24:45.500 106 12472.83 165.65 54628.20 88888.00 2015-04-16 10:24:45.625 106 12472.88 165.68 54628.22 88888.00 2015-04-16 10:24:45.750 106 12473.00 165.65 54628.22 88888.00 2015-04-16 10:24:45.875 106 12473.10 165.65 54628.22 88888.00 2015-04-16 10:24:46.000 106 12473.20 165.70 54628.25 88888.00 2015-04-16 10:24:46.125 106 12473.27 165.72 54628.30 88888.00 2015-04-16 10:24:46.250 106 12473.25 165.75 54628.28 88888.00 2015-04-16 10:24:46.375 106 12473.38 165.75 54628.32 88888.00 2015-04-16 10:24:46.500 106 12473.45 165.80 54628.38 88888.00 2015-04-16 10:24:46.625 106 12473.50 165.85 54628.38 88888.00 2015-04-16 10:24:46.750 106 12473.62 165.88 54628.38 88888.00 2015-04-16 10:24:46.875 106 12473.70 165.90 54628.38 88888.00 2015-04-16 10:24:47.000 106 12473.80 165.93 54628.43 88888.00 2015-04-16 10:24:47.125 106 12473.85 165.93 54628.47 88888.00 2015-04-16 10:24:47.250 106 12473.92 165.93 54628.53 88888.00 2015-04-16 10:24:47.375 106 12474.00 165.95 54628.53 88888.00 2015-04-16 10:24:47.500 106 12474.10 165.95 54628.55 88888.00 2015-04-16 10:24:47.625 106 12474.20 165.95 54628.57 88888.00 2015-04-16 10:24:47.750 106 12474.25 165.95 54628.60 88888.00 2015-04-16 10:24:47.875 106 12474.33 165.95 54628.68 88888.00 2015-04-16 10:24:48.000 106 12474.40 165.93 54628.68 88888.00 2015-04-16 10:24:48.125 106 12474.42 165.93 54628.68 88888.00 2015-04-16 10:24:48.250 106 12474.45 165.90 54628.70 88888.00 2015-04-16 10:24:48.375 106 12474.50 165.88 54628.72 88888.00 2015-04-16 10:24:48.500 106 12474.62 165.85 54628.75 88888.00 2015-04-16 10:24:48.625 106 12474.75 165.82 54628.78 88888.00 2015-04-16 10:24:48.750 106 12474.85 165.80 54628.80 88888.00 2015-04-16 10:24:48.875 106 12474.98 165.80 54628.85 88888.00 2015-04-16 10:24:49.000 106 12475.00 165.78 54628.90 88888.00 2015-04-16 10:24:49.125 106 12475.02 165.72 54628.93 88888.00 2015-04-16 10:24:49.250 106 12475.10 165.70 54628.93 88888.00 2015-04-16 10:24:49.375 106 12475.20 165.68 54628.95 88888.00 2015-04-16 10:24:49.500 106 12475.20 165.70 54628.97 88888.00 2015-04-16 10:24:49.625 106 12475.20 165.65 54629.00 88888.00 2015-04-16 10:24:49.750 106 12475.20 165.62 54629.05 88888.00 2015-04-16 10:24:49.875 106 12475.23 165.60 54629.07 88888.00 2015-04-16 10:24:50.000 106 12475.23 165.57 54629.10 88888.00 2015-04-16 10:24:50.125 106 12475.33 165.53 54629.12 88888.00 2015-04-16 10:24:50.250 106 12475.35 165.53 54629.18 88888.00 2015-04-16 10:24:50.375 106 12475.42 165.53 54629.20 88888.00 2015-04-16 10:24:50.500 106 12475.52 165.45 54629.22 88888.00 2015-04-16 10:24:50.625 106 12475.60 165.43 54629.20 88888.00 2015-04-16 10:24:50.750 106 12475.65 165.38 54629.22 88888.00 2015-04-16 10:24:50.875 106 12475.73 165.32 54629.28 88888.00 2015-04-16 10:24:51.000 106 12475.85 165.28 54629.30 88888.00 2015-04-16 10:24:51.125 106 12475.90 165.25 54629.32 88888.00 2015-04-16 10:24:51.250 106 12475.95 165.18 54629.35 88888.00 2015-04-16 10:24:51.375 106 12476.02 165.15 54629.38 88888.00 2015-04-16 10:24:51.500 106 12476.20 165.10 54629.38 88888.00 2015-04-16 10:24:51.625 106 12476.30 165.05 54629.38 88888.00 2015-04-16 10:24:51.750 106 12476.40 164.97 54629.38 88888.00 2015-04-16 10:24:51.875 106 12476.55 165.00 54629.40 88888.00 2015-04-16 10:24:52.000 106 12476.73 164.95 54629.38 88888.00 2015-04-16 10:24:52.125 106 12476.83 164.93 54629.40 88888.00 2015-04-16 10:24:52.250 106 12476.98 164.93 54629.43 88888.00 2015-04-16 10:24:52.375 106 12477.12 164.93 54629.43 88888.00 2015-04-16 10:24:52.500 106 12477.27 164.95 54629.43 88888.00 2015-04-16 10:24:52.625 106 12477.42 164.93 54629.45 88888.00 2015-04-16 10:24:52.750 106 12477.58 164.95 54629.45 88888.00 2015-04-16 10:24:52.875 106 12477.67 165.00 54629.47 88888.00 2015-04-16 10:24:53.000 106 12477.77 165.00 54629.47 88888.00 2015-04-16 10:24:53.125 106 12477.85 165.03 54629.45 88888.00 2015-04-16 10:24:53.250 106 12477.98 165.03 54629.45 88888.00 2015-04-16 10:24:53.375 106 12478.10 165.07 54629.45 88888.00 2015-04-16 10:24:53.500 106 12478.27 165.10 54629.45 88888.00 2015-04-16 10:24:53.625 106 12478.38 165.10 54629.47 88888.00 2015-04-16 10:24:53.750 106 12478.55 165.15 54629.47 88888.00 2015-04-16 10:24:53.875 106 12478.67 165.15 54629.47 88888.00 2015-04-16 10:24:54.000 106 12478.73 165.15 54629.45 88888.00 2015-04-16 10:24:54.125 106 12478.80 165.20 54629.47 88888.00 2015-04-16 10:24:54.250 106 12478.92 165.25 54629.53 88888.00 2015-04-16 10:24:54.375 106 12479.08 165.28 54629.53 88888.00 2015-04-16 10:24:54.500 106 12479.15 165.32 54629.50 88888.00 2015-04-16 10:24:54.625 106 12479.17 165.38 54629.55 88888.00 2015-04-16 10:24:54.750 106 12479.20 165.40 54629.55 88888.00 2015-04-16 10:24:54.875 106 12479.27 165.38 54629.55 88888.00 2015-04-16 10:24:55.000 106 12479.38 165.38 54629.55 88888.00 2015-04-16 10:24:55.125 106 12479.45 165.40 54629.55 88888.00 2015-04-16 10:24:55.250 106 12479.48 165.40 54629.57 88888.00 2015-04-16 10:24:55.375 106 12479.48 165.40 54629.60 88888.00 2015-04-16 10:24:55.500 106 12479.52 165.43 54629.60 88888.00 2015-04-16 10:24:55.625 106 12479.65 165.40 54629.60 88888.00 2015-04-16 10:24:55.750 106 12479.75 165.32 54629.62 88888.00 2015-04-16 10:24:55.875 106 12479.83 165.38 54629.68 88888.00 2015-04-16 10:24:56.000 106 12479.83 165.38 54629.68 88888.00 2015-04-16 10:24:56.125 106 12479.83 165.35 54629.68 88888.00 2015-04-16 10:24:56.250 106 12479.83 165.35 54629.70 88888.00 2015-04-16 10:24:56.375 106 12479.88 165.32 54629.72 88888.00 2015-04-16 10:24:56.500 106 12479.90 165.30 54629.70 88888.00 2015-04-16 10:24:56.625 106 12479.92 165.28 54629.70 88888.00 2015-04-16 10:24:56.750 106 12479.95 165.25 54629.70 88888.00 2015-04-16 10:24:56.875 106 12479.98 165.25 54629.75 88888.00 2015-04-16 10:24:57.000 106 12479.98 165.20 54629.75 88888.00 2015-04-16 10:24:57.125 106 12479.92 165.15 54629.80 88888.00 2015-04-16 10:24:57.250 106 12479.88 165.07 54629.82 88888.00 2015-04-16 10:24:57.375 106 12479.88 165.05 54629.82 88888.00 2015-04-16 10:24:57.500 106 12479.92 165.03 54629.93 88888.00 2015-04-16 10:24:57.625 106 12480.00 165.03 54629.97 88888.00 2015-04-16 10:24:57.750 106 12479.95 164.95 54630.00 88888.00 2015-04-16 10:24:57.875 106 12479.88 164.88 54629.97 88888.00 2015-04-16 10:24:58.000 106 12479.88 164.82 54630.00 88888.00 2015-04-16 10:24:58.125 106 12479.90 164.82 54630.03 88888.00 2015-04-16 10:24:58.250 106 12479.77 164.72 54630.07 88888.00 2015-04-16 10:24:58.375 106 12479.83 164.70 54630.10 88888.00 2015-04-16 10:24:58.500 106 12479.83 164.62 54630.12 88888.00 2015-04-16 10:24:58.625 106 12479.83 164.53 54630.20 88888.00 2015-04-16 10:24:58.750 106 12479.83 164.47 54630.25 88888.00 2015-04-16 10:24:58.875 106 12479.75 164.40 54630.28 88888.00 2015-04-16 10:24:59.000 106 12479.75 164.35 54630.30 88888.00 2015-04-16 10:24:59.125 106 12479.73 164.28 54630.32 88888.00 2015-04-16 10:24:59.250 106 12479.75 164.18 54630.35 88888.00 2015-04-16 10:24:59.375 106 12479.85 164.15 54630.38 88888.00 2015-04-16 10:24:59.500 106 12479.83 164.10 54630.40 88888.00 2015-04-16 10:24:59.625 106 12479.77 164.05 54630.47 88888.00 2015-04-16 10:24:59.750 106 12479.80 163.97 54630.47 88888.00 2015-04-16 10:24:59.875 106 12479.73 163.93 54630.47 88888.00 2015-04-16 10:25:00.000 106 12479.70 163.88 54630.47 88888.00 2015-04-16 10:25:00.125 106 12479.65 163.80 54630.53 88888.00 2015-04-16 10:25:00.250 106 12479.60 163.75 54630.57 88888.00 2015-04-16 10:25:00.375 106 12479.62 163.72 54630.60 88888.00 2015-04-16 10:25:00.500 106 12479.60 163.65 54630.62 88888.00 2015-04-16 10:25:00.625 106 12479.58 163.62 54630.68 88888.00 2015-04-16 10:25:00.750 106 12479.60 163.60 54630.75 88888.00 2015-04-16 10:25:00.875 106 12479.65 163.57 54630.80 88888.00 2015-04-16 10:25:01.000 106 12479.70 163.55 54630.80 88888.00 2015-04-16 10:25:01.125 106 12479.60 163.50 54630.85 88888.00 2015-04-16 10:25:01.250 106 12479.50 163.47 54630.88 88888.00 2015-04-16 10:25:01.375 106 12479.58 163.47 54630.90 88888.00 2015-04-16 10:25:01.500 106 12479.62 163.45 54630.90 88888.00 2015-04-16 10:25:01.625 106 12479.62 163.45 54630.93 88888.00 2015-04-16 10:25:01.750 106 12479.55 163.45 54630.97 88888.00 2015-04-16 10:25:01.875 106 12479.50 163.47 54631.03 88888.00 2015-04-16 10:25:02.000 106 12479.55 163.47 54631.05 88888.00 2015-04-16 10:25:02.125 106 12479.55 163.47 54631.10 88888.00 2015-04-16 10:25:02.250 106 12479.48 163.40 54631.15 88888.00 2015-04-16 10:25:02.375 106 12479.45 163.40 54631.18 88888.00 2015-04-16 10:25:02.500 106 12479.45 163.40 54631.20 88888.00 2015-04-16 10:25:02.625 106 12479.48 163.40 54631.22 88888.00 2015-04-16 10:25:02.750 106 12479.42 163.43 54631.25 88888.00 2015-04-16 10:25:02.875 106 12479.45 163.40 54631.28 88888.00 2015-04-16 10:25:03.000 106 12479.40 163.38 54631.32 88888.00 2015-04-16 10:25:03.125 106 12479.45 163.35 54631.32 88888.00 2015-04-16 10:25:03.250 106 12479.58 163.35 54631.38 88888.00 2015-04-16 10:25:03.375 106 12479.55 163.32 54631.40 88888.00 2015-04-16 10:25:03.500 106 12479.48 163.28 54631.40 88888.00 2015-04-16 10:25:03.625 106 12479.52 163.30 54631.45 88888.00 2015-04-16 10:25:03.750 106 12479.60 163.28 54631.43 88888.00 2015-04-16 10:25:03.875 106 12479.60 163.28 54631.45 88888.00 2015-04-16 10:25:04.000 106 12479.62 163.25 54631.53 88888.00 2015-04-16 10:25:04.125 106 12479.65 163.28 54631.60 88888.00 2015-04-16 10:25:04.250 106 12479.70 163.25 54631.57 88888.00 2015-04-16 10:25:04.375 106 12479.70 163.25 54631.60 88888.00 2015-04-16 10:25:04.500 106 12479.70 163.25 54631.60 88888.00 2015-04-16 10:25:04.625 106 12479.70 163.25 54631.68 88888.00 2015-04-16 10:25:04.750 106 12479.73 163.25 54631.68 88888.00 2015-04-16 10:25:04.875 106 12479.77 163.28 54631.70 88888.00 2015-04-16 10:25:05.000 106 12479.85 163.28 54631.70 88888.00 2015-04-16 10:25:05.125 106 12479.92 163.28 54631.78 88888.00 2015-04-16 10:25:05.250 106 12479.95 163.25 54631.80 88888.00 2015-04-16 10:25:05.375 106 12480.00 163.28 54631.80 88888.00 2015-04-16 10:25:05.500 106 12479.95 163.30 54631.82 88888.00 2015-04-16 10:25:05.625 106 12479.90 163.32 54631.85 88888.00 2015-04-16 10:25:05.750 106 12479.92 163.32 54631.85 88888.00 2015-04-16 10:25:05.875 106 12480.00 163.38 54631.90 88888.00 2015-04-16 10:25:06.000 106 12480.05 163.40 54631.90 88888.00 2015-04-16 10:25:06.125 106 12480.02 163.43 54631.93 88888.00 2015-04-16 10:25:06.250 106 12480.02 163.43 54631.95 88888.00 2015-04-16 10:25:06.375 106 12480.10 163.45 54631.95 88888.00 2015-04-16 10:25:06.500 106 12480.17 163.47 54631.93 88888.00 2015-04-16 10:25:06.625 106 12480.17 163.47 54631.95 88888.00 2015-04-16 10:25:06.750 106 12480.25 163.53 54632.00 88888.00 2015-04-16 10:25:06.875 106 12480.35 163.55 54632.03 88888.00 2015-04-16 10:25:07.000 106 12480.38 163.60 54632.05 88888.00 2015-04-16 10:25:07.125 106 12480.45 163.60 54632.05 88888.00 2015-04-16 10:25:07.250 106 12480.45 163.60 54632.07 88888.00 2015-04-16 10:25:07.375 106 12480.50 163.62 54632.10 88888.00 2015-04-16 10:25:07.500 106 12480.50 163.62 54632.12 88888.00 2015-04-16 10:25:07.625 106 12480.60 163.62 54632.15 88888.00 2015-04-16 10:25:07.750 106 12480.70 163.65 54632.15 88888.00 2015-04-16 10:25:07.875 106 12480.73 163.65 54632.20 88888.00 2015-04-16 10:25:08.000 106 12480.70 163.65 54632.20 88888.00 2015-04-16 10:25:08.125 106 12480.80 163.65 54632.20 88888.00 2015-04-16 10:25:08.250 106 12480.83 163.65 54632.22 88888.00 2015-04-16 10:25:08.375 106 12480.88 163.68 54632.28 88888.00 2015-04-16 10:25:08.500 106 12480.90 163.68 54632.30 88888.00 2015-04-16 10:25:08.625 106 12480.90 163.65 54632.30 88888.00 2015-04-16 10:25:08.750 106 12480.92 163.68 54632.32 88888.00 2015-04-16 10:25:08.875 106 12480.98 163.68 54632.35 88888.00 2015-04-16 10:25:09.000 106 12481.02 163.65 54632.35 88888.00 2015-04-16 10:25:09.125 106 12481.10 163.68 54632.40 88888.00 2015-04-16 10:25:09.250 106 12481.08 163.70 54632.43 88888.00 2015-04-16 10:25:09.375 106 12481.08 163.72 54632.43 88888.00 2015-04-16 10:25:09.500 106 12481.05 163.70 54632.45 88888.00 2015-04-16 10:25:09.625 106 12481.08 163.68 54632.50 88888.00 2015-04-16 10:25:09.750 106 12481.12 163.68 54632.55 88888.00 2015-04-16 10:25:09.875 106 12481.17 163.70 54632.57 88888.00 2015-04-16 10:25:10.000 106 12481.23 163.68 54632.60 88888.00 2015-04-16 10:25:10.125 106 12481.25 163.70 54632.62 88888.00 2015-04-16 10:25:10.250 106 12481.25 163.68 54632.62 88888.00 2015-04-16 10:25:10.375 106 12481.35 163.68 54632.68 88888.00 2015-04-16 10:25:10.500 106 12481.48 163.65 54632.68 88888.00 2015-04-16 10:25:10.625 106 12481.50 163.68 54632.70 88888.00 2015-04-16 10:25:10.750 106 12481.52 163.65 54632.70 88888.00 2015-04-16 10:25:10.875 106 12481.55 163.68 54632.70 88888.00 2015-04-16 10:25:11.000 106 12481.60 163.68 54632.72 88888.00 2015-04-16 10:25:11.125 106 12481.65 163.68 54632.75 88888.00 2015-04-16 10:25:11.250 106 12481.67 163.65 54632.80 88888.00 2015-04-16 10:25:11.375 106 12481.73 163.65 54632.82 88888.00 2015-04-16 10:25:11.500 106 12481.75 163.62 54632.82 88888.00 2015-04-16 10:25:11.625 106 12481.75 163.60 54632.85 88888.00 2015-04-16 10:25:11.750 106 12481.73 163.60 54632.85 88888.00 2015-04-16 10:25:11.875 106 12481.80 163.57 54632.85 88888.00 2015-04-16 10:25:12.000 106 12481.85 163.57 54632.90 88888.00 2015-04-16 10:25:12.125 106 12481.88 163.53 54632.93 88888.00 2015-04-16 10:25:12.250 106 12481.83 163.47 54632.95 88888.00 2015-04-16 10:25:12.375 106 12481.85 163.47 54632.97 88888.00 2015-04-16 10:25:12.500 106 12481.95 163.47 54633.00 88888.00 2015-04-16 10:25:12.625 106 12481.98 163.50 54633.00 88888.00 2015-04-16 10:25:12.750 106 12481.98 163.50 54633.03 88888.00 2015-04-16 10:25:12.875 106 12482.00 163.45 54633.05 88888.00 2015-04-16 10:25:13.000 106 12482.05 163.45 54633.05 88888.00 2015-04-16 10:25:13.125 106 12482.05 163.43 54633.07 88888.00 2015-04-16 10:25:13.250 106 12482.02 163.40 54633.10 88888.00 2015-04-16 10:25:13.375 106 12482.08 163.40 54633.12 88888.00 2015-04-16 10:25:13.500 106 12482.10 163.40 54633.18 88888.00 2015-04-16 10:25:13.625 106 12482.17 163.43 54633.22 88888.00 2015-04-16 10:25:13.750 106 12482.17 163.45 54633.25 88888.00 2015-04-16 10:25:13.875 106 12482.10 163.43 54633.25 88888.00 2015-04-16 10:25:14.000 106 12482.10 163.43 54633.28 88888.00 2015-04-16 10:25:14.125 106 12482.10 163.43 54633.30 88888.00 2015-04-16 10:25:14.250 106 12482.15 163.43 54633.32 88888.00 2015-04-16 10:25:14.375 106 12482.17 163.47 54633.35 88888.00 2015-04-16 10:25:14.500 106 12482.08 163.47 54633.38 88888.00 2015-04-16 10:25:14.625 106 12482.02 163.47 54633.38 88888.00 2015-04-16 10:25:14.750 106 12482.05 163.50 54633.43 88888.00 2015-04-16 10:25:14.875 106 12482.05 163.53 54633.43 88888.00 2015-04-16 10:25:15.000 106 12481.98 163.55 54633.43 88888.00 2015-04-16 10:25:15.125 106 12481.90 163.57 54633.45 88888.00 2015-04-16 10:25:15.250 106 12481.90 163.60 54633.47 88888.00 2015-04-16 10:25:15.375 106 12481.90 163.62 54633.53 88888.00 2015-04-16 10:25:15.500 106 12481.85 163.68 54633.53 88888.00 2015-04-16 10:25:15.625 106 12481.80 163.68 54633.50 88888.00 2015-04-16 10:25:15.750 106 12481.77 163.68 54633.53 88888.00 2015-04-16 10:25:15.875 106 12481.85 163.75 54633.55 88888.00 2015-04-16 10:25:16.000 106 12481.90 163.78 54633.57 88888.00 2015-04-16 10:25:16.125 106 12481.88 163.78 54633.57 88888.00 2015-04-16 10:25:16.250 106 12481.85 163.80 54633.57 88888.00 2015-04-16 10:25:16.375 106 12481.90 163.85 54633.60 88888.00 2015-04-16 10:25:16.500 106 12481.90 163.88 54633.60 88888.00 2015-04-16 10:25:16.625 106 12481.88 163.93 54633.57 88888.00 2015-04-16 10:25:16.750 106 12481.88 163.95 54633.60 88888.00 2015-04-16 10:25:16.875 106 12481.92 163.97 54633.60 88888.00 2015-04-16 10:25:17.000 106 12482.00 164.05 54633.62 88888.00 2015-04-16 10:25:17.125 106 12482.08 164.07 54633.68 88888.00 2015-04-16 10:25:17.250 106 12482.10 164.10 54633.62 88888.00 2015-04-16 10:25:17.375 106 12482.05 164.12 54633.62 88888.00 2015-04-16 10:25:17.500 106 12482.08 164.15 54633.62 88888.00 2015-04-16 10:25:17.625 106 12482.17 164.18 54633.62 88888.00 2015-04-16 10:25:17.750 106 12482.20 164.28 54633.65 88888.00 2015-04-16 10:25:17.875 106 12482.20 164.35 54633.68 88888.00 2015-04-16 10:25:18.000 106 12482.30 164.40 54633.65 88888.00 2015-04-16 10:25:18.125 106 12482.35 164.43 54633.65 88888.00 2015-04-16 10:25:18.250 106 12482.40 164.50 54633.68 88888.00 2015-04-16 10:25:18.375 106 12482.42 164.57 54633.68 88888.00 2015-04-16 10:25:18.500 106 12482.48 164.62 54633.68 88888.00 2015-04-16 10:25:18.625 106 12482.58 164.65 54633.68 88888.00 2015-04-16 10:25:18.750 106 12482.58 164.68 54633.65 88888.00 2015-04-16 10:25:18.875 106 12482.67 164.75 54633.65 88888.00 2015-04-16 10:25:19.000 106 12482.77 164.80 54633.65 88888.00 2015-04-16 10:25:19.125 106 12482.83 164.82 54633.68 88888.00 2015-04-16 10:25:19.250 106 12482.88 164.90 54633.68 88888.00 2015-04-16 10:25:19.375 106 12483.00 164.95 54633.68 88888.00 2015-04-16 10:25:19.500 106 12483.05 165.00 54633.65 88888.00 2015-04-16 10:25:19.625 106 12483.12 165.10 54633.68 88888.00 2015-04-16 10:25:19.750 106 12483.20 165.15 54633.65 88888.00 2015-04-16 10:25:19.875 106 12483.25 165.20 54633.68 88888.00 2015-04-16 10:25:20.000 106 12483.35 165.25 54633.65 88888.00 2015-04-16 10:25:20.125 106 12483.42 165.32 54633.65 88888.00 2015-04-16 10:25:20.250 106 12483.52 165.40 54633.68 88888.00 2015-04-16 10:25:20.375 106 12483.62 165.50 54633.65 88888.00 2015-04-16 10:25:20.500 106 12483.73 165.55 54633.65 88888.00 2015-04-16 10:25:20.625 106 12483.83 165.62 54633.62 88888.00 2015-04-16 10:25:20.750 106 12483.92 165.65 54633.62 88888.00 2015-04-16 10:25:20.875 106 12483.95 165.72 54633.62 88888.00 2015-04-16 10:25:21.000 106 12483.98 165.82 54633.62 88888.00 2015-04-16 10:25:21.125 106 12484.08 165.90 54633.62 88888.00 2015-04-16 10:25:21.250 106 12484.23 165.97 54633.62 88888.00 2015-04-16 10:25:21.375 106 12484.33 166.05 54633.62 88888.00 2015-04-16 10:25:21.500 106 12484.42 166.15 54633.62 88888.00 2015-04-16 10:25:21.625 106 12484.48 166.20 54633.60 88888.00 2015-04-16 10:25:21.750 106 12484.52 166.28 54633.60 88888.00 2015-04-16 10:25:21.875 106 12484.60 166.32 54633.62 88888.00 2015-04-16 10:25:22.000 106 12484.67 166.43 54633.57 88888.00 2015-04-16 10:25:22.125 106 12484.73 166.47 54633.57 88888.00 2015-04-16 10:25:22.250 106 12484.77 166.57 54633.60 88888.00 2015-04-16 10:25:22.375 106 12484.88 166.65 54633.60 88888.00 2015-04-16 10:25:22.500 106 12484.92 166.72 54633.60 88888.00 2015-04-16 10:25:22.625 106 12484.98 166.78 54633.60 88888.00 2015-04-16 10:25:22.750 106 12485.02 166.90 54633.60 88888.00 2015-04-16 10:25:22.875 106 12485.08 166.97 54633.62 88888.00 2015-04-16 10:25:23.000 106 12485.15 167.03 54633.60 88888.00 2015-04-16 10:25:23.125 106 12485.20 167.10 54633.60 88888.00 2015-04-16 10:25:23.250 106 12485.25 167.25 54633.62 88888.00 2015-04-16 10:25:23.375 106 12485.35 167.30 54633.62 88888.00 2015-04-16 10:25:23.500 106 12485.45 167.32 54633.60 88888.00 2015-04-16 10:25:23.625 106 12485.45 167.40 54633.62 88888.00 2015-04-16 10:25:23.750 106 12485.45 167.53 54633.62 88888.00 2015-04-16 10:25:23.875 106 12485.48 167.57 54633.65 88888.00 2015-04-16 10:25:24.000 106 12485.52 167.65 54633.65 88888.00 2015-04-16 10:25:24.125 106 12485.58 167.78 54633.65 88888.00 2015-04-16 10:25:24.250 106 12485.62 167.88 54633.65 88888.00 2015-04-16 10:25:24.375 106 12485.62 167.97 54633.65 88888.00 2015-04-16 10:25:24.500 106 12485.65 168.07 54633.65 88888.00 2015-04-16 10:25:24.625 106 12485.73 168.18 54633.65 88888.00 2015-04-16 10:25:24.750 106 12485.85 168.32 54633.65 88888.00 2015-04-16 10:25:24.875 106 12485.90 168.47 54633.62 88888.00 2015-04-16 10:25:25.000 106 12485.85 168.65 54633.62 88888.00 2015-04-16 10:25:25.125 106 12485.88 168.80 54633.68 88888.00 2015-04-16 10:25:25.250 106 12485.92 169.03 54633.65 88888.00 2015-04-16 10:25:25.375 106 12486.00 169.20 54633.65 88888.00 2015-04-16 10:25:25.500 106 12486.00 169.45 54633.70 88888.00 2015-04-16 10:25:25.625 106 12486.05 169.68 54633.70 88888.00 2015-04-16 10:25:25.750 106 12486.08 169.88 54633.68 88888.00 2015-04-16 10:25:25.875 106 12486.08 170.15 54633.68 88888.00 2015-04-16 10:25:26.000 106 12486.05 170.40 54633.68 88888.00 2015-04-16 10:25:26.125 106 12486.05 170.65 54633.68 88888.00 2015-04-16 10:25:26.250 106 12486.08 170.93 54633.68 88888.00 2015-04-16 10:25:26.375 106 12486.02 171.18 54633.68 88888.00 2015-04-16 10:25:26.500 106 12485.92 171.47 54633.68 88888.00 2015-04-16 10:25:26.625 106 12485.88 171.75 54633.70 88888.00 2015-04-16 10:25:26.750 106 12485.85 171.95 54633.70 88888.00 2015-04-16 10:25:26.875 106 12485.80 172.25 54633.68 88888.00 2015-04-16 10:25:27.000 106 12485.75 172.55 54633.68 88888.00 2015-04-16 10:25:27.125 106 12485.67 172.80 54633.68 88888.00 2015-04-16 10:25:27.250 106 12485.55 173.05 54633.70 88888.00 2015-04-16 10:25:27.375 106 12485.50 173.30 54633.70 88888.00 2015-04-16 10:25:27.500 106 12485.42 173.55 54633.70 88888.00 2015-04-16 10:25:27.625 106 12485.33 173.78 54633.68 88888.00 2015-04-16 10:25:27.750 106 12485.15 174.00 54633.68 88888.00 2015-04-16 10:25:27.875 106 12484.98 174.22 54633.68 88888.00 2015-04-16 10:25:28.000 106 12484.85 174.45 54633.65 88888.00 2015-04-16 10:25:28.125 106 12484.73 174.68 54633.68 88888.00 2015-04-16 10:25:28.250 106 12484.52 174.90 54633.65 88888.00 2015-04-16 10:25:28.375 106 12484.42 175.05 54633.65 88888.00 2015-04-16 10:25:28.500 106 12484.35 175.20 54633.65 88888.00 2015-04-16 10:25:28.625 106 12484.23 175.38 54633.65 88888.00 2015-04-16 10:25:28.750 106 12484.02 175.55 54633.65 88888.00 2015-04-16 10:25:28.875 106 12483.77 175.70 54633.65 88888.00 2015-04-16 10:25:29.000 106 12483.60 175.85 54633.62 88888.00 2015-04-16 10:25:29.125 106 12483.48 175.93 54633.65 88888.00 2015-04-16 10:25:29.250 106 12483.38 176.00 54633.65 88888.00 2015-04-16 10:25:29.375 106 12483.30 176.12 54633.62 88888.00 2015-04-16 10:25:29.500 106 12483.15 176.18 54633.62 88888.00 2015-04-16 10:25:29.625 106 12482.95 176.18 54633.62 88888.00 2015-04-16 10:25:29.750 106 12482.90 176.22 54633.62 88888.00 2015-04-16 10:25:29.875 106 12482.88 176.30 54633.68 88888.00 2015-04-16 10:25:30.000 106 12482.80 176.30 54633.68 88888.00 2015-04-16 10:25:30.125 106 12482.73 176.25 54633.65 88888.00 2015-04-16 10:25:30.250 106 12482.62 176.22 54633.70 88888.00 2015-04-16 10:25:30.375 106 12482.62 176.25 54633.72 88888.00 2015-04-16 10:25:30.500 106 12482.55 176.22 54633.70 88888.00 2015-04-16 10:25:30.625 106 12482.52 176.15 54633.70 88888.00 2015-04-16 10:25:30.750 106 12482.42 176.10 54633.72 88888.00 2015-04-16 10:25:30.875 106 12482.38 176.05 54633.72 88888.00 2015-04-16 10:25:31.000 106 12482.38 176.00 54633.72 88888.00 2015-04-16 10:25:31.125 106 12482.27 175.95 54633.78 88888.00 2015-04-16 10:25:31.250 106 12482.12 175.85 54633.80 88888.00 2015-04-16 10:25:31.375 106 12482.08 175.80 54633.82 88888.00 2015-04-16 10:25:31.500 106 12482.05 175.70 54633.82 88888.00 2015-04-16 10:25:31.625 106 12482.00 175.65 54633.85 88888.00 2015-04-16 10:25:31.750 106 12481.90 175.55 54633.88 88888.00 2015-04-16 10:25:31.875 106 12481.80 175.45 54633.90 88888.00 2015-04-16 10:25:32.000 106 12481.73 175.35 54633.90 88888.00 2015-04-16 10:25:32.125 106 12481.67 175.28 54633.95 88888.00 2015-04-16 10:25:32.250 106 12481.60 175.18 54633.97 88888.00 2015-04-16 10:25:32.375 106 12481.55 175.07 54633.95 88888.00 2015-04-16 10:25:32.500 106 12481.48 174.90 54634.05 88888.00 2015-04-16 10:25:32.625 106 12481.42 174.82 54634.07 88888.00 2015-04-16 10:25:32.750 106 12481.38 174.70 54634.15 88888.00 2015-04-16 10:25:32.875 106 12481.35 174.57 54634.15 88888.00 2015-04-16 10:25:33.000 106 12481.33 174.43 54634.15 88888.00 2015-04-16 10:25:33.125 106 12481.20 174.30 54634.18 88888.00 2015-04-16 10:25:33.250 106 12481.15 174.18 54634.25 88888.00 2015-04-16 10:25:33.375 106 12481.12 174.07 54634.25 88888.00 2015-04-16 10:25:33.500 106 12481.12 174.03 54634.30 88888.00 2015-04-16 10:25:33.625 106 12481.02 173.90 54634.32 88888.00 2015-04-16 10:25:33.750 106 12480.90 173.80 54634.35 88888.00 2015-04-16 10:25:33.875 106 12480.80 173.68 54634.38 88888.00 2015-04-16 10:25:34.000 106 12480.75 173.57 54634.38 88888.00 2015-04-16 10:25:34.125 106 12480.73 173.53 54634.47 88888.00 2015-04-16 10:25:34.250 106 12480.60 173.43 54634.53 88888.00 2015-04-16 10:25:34.375 106 12480.52 173.40 54634.57 88888.00 2015-04-16 10:25:34.500 106 12480.42 173.30 54634.60 88888.00 2015-04-16 10:25:34.625 106 12480.30 173.25 54634.62 88888.00 2015-04-16 10:25:34.750 106 12480.15 173.18 54634.68 88888.00 2015-04-16 10:25:34.875 106 12480.02 173.12 54634.75 88888.00 2015-04-16 10:25:35.000 106 12479.92 173.07 54634.80 88888.00 2015-04-16 10:25:35.125 106 12479.80 173.00 54634.82 88888.00 2015-04-16 10:25:35.250 106 12479.55 172.93 54634.90 88888.00 2015-04-16 10:25:35.375 106 12479.30 172.93 54634.95 88888.00 2015-04-16 10:25:35.500 106 12479.15 172.88 54635.03 88888.00 2015-04-16 10:25:35.625 106 12479.05 172.82 54635.05 88888.00 2015-04-16 10:25:35.750 106 12478.85 172.80 54635.12 88888.00 2015-04-16 10:25:35.875 106 12478.70 172.78 54635.20 88888.00 2015-04-16 10:25:36.000 106 12478.55 172.78 54635.25 88888.00 2015-04-16 10:25:36.125 106 12478.33 172.68 54635.32 88888.00 2015-04-16 10:25:36.250 106 12478.10 172.65 54635.40 88888.00 2015-04-16 10:25:36.375 106 12478.02 172.65 54635.43 88888.00 2015-04-16 10:25:36.500 106 12477.85 172.62 54635.47 88888.00 2015-04-16 10:25:36.625 106 12477.60 172.55 54635.50 88888.00 2015-04-16 10:25:36.750 106 12477.40 172.53 54635.57 88888.00 2015-04-16 10:25:36.875 106 12477.20 172.50 54635.65 88888.00 2015-04-16 10:25:37.000 106 12477.05 172.50 54635.72 88888.00 2015-04-16 10:25:37.125 106 12476.88 172.50 54635.78 88888.00 2015-04-16 10:25:37.250 106 12476.65 172.43 54635.85 88888.00 2015-04-16 10:25:37.375 106 12476.50 172.43 54635.93 88888.00 2015-04-16 10:25:37.500 106 12476.33 172.43 54635.97 88888.00 2015-04-16 10:25:37.625 106 12476.15 172.45 54636.00 88888.00 2015-04-16 10:25:37.750 106 12476.05 172.45 54636.05 88888.00 2015-04-16 10:25:37.875 106 12475.98 172.40 54636.10 88888.00 2015-04-16 10:25:38.000 106 12475.88 172.45 54636.15 88888.00 2015-04-16 10:25:38.125 106 12475.62 172.47 54636.22 88888.00 2015-04-16 10:25:38.250 106 12475.38 172.50 54636.35 88888.00 2015-04-16 10:25:38.375 106 12475.33 172.55 54636.35 88888.00 2015-04-16 10:25:38.500 106 12475.20 172.53 54636.43 88888.00 2015-04-16 10:25:38.625 106 12474.98 172.55 54636.45 88888.00 2015-04-16 10:25:38.750 106 12474.83 172.60 54636.47 88888.00 2015-04-16 10:25:38.875 106 12474.62 172.62 54636.55 88888.00 2015-04-16 10:25:39.000 106 12474.50 172.65 54636.62 88888.00 2015-04-16 10:25:39.125 106 12474.38 172.72 54636.70 88888.00 2015-04-16 10:25:39.250 106 12474.20 172.70 54636.75 88888.00 2015-04-16 10:25:39.375 106 12474.08 172.70 54636.78 88888.00 2015-04-16 10:25:39.500 106 12473.98 172.72 54636.85 88888.00 2015-04-16 10:25:39.625 106 12473.85 172.72 54636.90 88888.00 2015-04-16 10:25:39.750 106 12473.77 172.75 54636.95 88888.00 2015-04-16 10:25:39.875 106 12473.70 172.78 54636.95 88888.00 2015-04-16 10:25:40.000 106 12473.62 172.75 54636.97 88888.00 2015-04-16 10:25:40.125 106 12473.50 172.75 54637.05 88888.00 2015-04-16 10:25:40.250 106 12473.45 172.72 54637.15 88888.00 2015-04-16 10:25:40.375 106 12473.50 172.72 54637.15 88888.00 2015-04-16 10:25:40.500 106 12473.40 172.65 54637.18 88888.00 2015-04-16 10:25:40.625 106 12473.15 172.62 54637.22 88888.00 2015-04-16 10:25:40.750 106 12473.02 172.62 54637.25 88888.00 2015-04-16 10:25:40.875 106 12473.02 172.57 54637.30 88888.00 2015-04-16 10:25:41.000 106 12473.00 172.53 54637.32 88888.00 2015-04-16 10:25:41.125 106 12472.95 172.50 54637.40 88888.00 2015-04-16 10:25:41.250 106 12472.88 172.40 54637.45 88888.00 2015-04-16 10:25:41.375 106 12472.90 172.35 54637.47 88888.00 2015-04-16 10:25:41.500 106 12472.95 172.32 54637.53 88888.00 2015-04-16 10:25:41.625 106 12473.08 172.25 54637.57 88888.00 2015-04-16 10:25:41.750 106 12473.10 172.18 54637.57 88888.00 2015-04-16 10:25:41.875 106 12473.08 172.07 54637.60 88888.00 2015-04-16 10:25:42.000 106 12473.10 172.03 54637.60 88888.00 2015-04-16 10:25:42.125 106 12473.15 171.95 54637.68 88888.00 2015-04-16 10:25:42.250 106 12473.23 171.88 54637.75 88888.00 2015-04-16 10:25:42.375 106 12473.30 171.88 54637.78 88888.00 2015-04-16 10:25:42.500 106 12473.35 171.78 54637.80 88888.00 2015-04-16 10:25:42.625 106 12473.40 171.65 54637.80 88888.00 2015-04-16 10:25:42.750 106 12473.40 171.55 54637.82 88888.00 2015-04-16 10:25:42.875 106 12473.50 171.50 54637.88 88888.00 2015-04-16 10:25:43.000 106 12473.58 171.40 54637.88 88888.00 2015-04-16 10:25:43.125 106 12473.65 171.30 54637.88 88888.00 2015-04-16 10:25:43.250 106 12473.67 171.20 54637.93 88888.00 2015-04-16 10:25:43.375 106 12473.85 171.12 54637.93 88888.00 2015-04-16 10:25:43.500 106 12473.98 171.03 54637.97 88888.00 2015-04-16 10:25:43.625 106 12474.05 170.90 54638.00 88888.00 2015-04-16 10:25:43.750 106 12474.12 170.80 54638.03 88888.00 2015-04-16 10:25:43.875 106 12474.15 170.65 54638.00 88888.00 2015-04-16 10:25:44.000 106 12474.23 170.55 54638.00 88888.00 2015-04-16 10:25:44.125 106 12474.35 170.47 54638.07 88888.00 2015-04-16 10:25:44.250 106 12474.50 170.35 54638.12 88888.00 2015-04-16 10:25:44.375 106 12474.65 170.28 54638.15 88888.00 2015-04-16 10:25:44.500 106 12474.67 170.15 54638.15 88888.00 2015-04-16 10:25:44.625 106 12474.77 170.03 54638.15 88888.00 2015-04-16 10:25:44.750 106 12474.98 169.93 54638.15 88888.00 2015-04-16 10:25:44.875 106 12475.10 169.82 54638.20 88888.00 2015-04-16 10:25:45.000 106 12475.25 169.72 54638.28 88888.00 2015-04-16 10:25:45.125 106 12475.45 169.65 54638.32 88888.00 2015-04-16 10:25:45.250 106 12475.55 169.55 54638.32 88888.00 2015-04-16 10:25:45.375 106 12475.62 169.45 54638.32 88888.00 2015-04-16 10:25:45.500 106 12475.77 169.38 54638.35 88888.00 2015-04-16 10:25:45.625 106 12475.88 169.28 54638.40 88888.00 2015-04-16 10:25:45.750 106 12476.00 169.18 54638.40 88888.00 2015-04-16 10:25:45.875 106 12476.05 169.07 54638.40 88888.00 2015-04-16 10:25:46.000 106 12476.12 168.97 54638.40 88888.00 2015-04-16 10:25:46.125 106 12476.23 168.93 54638.45 88888.00 2015-04-16 10:25:46.250 106 12476.33 168.82 54638.47 88888.00 2015-04-16 10:25:46.375 106 12476.45 168.78 54638.50 88888.00 2015-04-16 10:25:46.500 106 12476.52 168.70 54638.53 88888.00 2015-04-16 10:25:46.625 106 12476.58 168.62 54638.55 88888.00 2015-04-16 10:25:46.750 106 12476.67 168.50 54638.55 88888.00 2015-04-16 10:25:46.875 106 12476.75 168.45 54638.57 88888.00 2015-04-16 10:25:47.000 106 12476.77 168.40 54638.62 88888.00 2015-04-16 10:25:47.125 106 12476.88 168.35 54638.62 88888.00 2015-04-16 10:25:47.250 106 12477.00 168.22 54638.68 88888.00 2015-04-16 10:25:47.375 106 12477.10 168.15 54638.65 88888.00 2015-04-16 10:25:47.500 106 12477.17 168.07 54638.68 88888.00 2015-04-16 10:25:47.625 106 12477.25 168.07 54638.68 88888.00 2015-04-16 10:25:47.750 106 12477.30 168.05 54638.72 88888.00 2015-04-16 10:25:47.875 106 12477.25 168.00 54638.78 88888.00 2015-04-16 10:25:48.000 106 12477.20 167.95 54638.80 88888.00 2015-04-16 10:25:48.125 106 12477.27 167.90 54638.80 88888.00 2015-04-16 10:25:48.250 106 12477.23 167.85 54638.82 88888.00 2015-04-16 10:25:48.375 106 12477.15 167.85 54638.82 88888.00 2015-04-16 10:25:48.500 106 12477.10 167.82 54638.88 88888.00 2015-04-16 10:25:48.625 106 12477.02 167.88 54638.93 88888.00 2015-04-16 10:25:48.750 106 12476.95 167.88 54638.95 88888.00 2015-04-16 10:25:48.875 106 12476.88 167.90 54638.95 88888.00 2015-04-16 10:25:49.000 106 12476.80 167.93 54639.00 88888.00 2015-04-16 10:25:49.125 106 12476.75 167.97 54639.05 88888.00 2015-04-16 10:25:49.250 106 12476.60 168.00 54639.07 88888.00 2015-04-16 10:25:49.375 106 12476.58 168.03 54639.07 88888.00 2015-04-16 10:25:49.500 106 12476.52 168.05 54639.07 88888.00 2015-04-16 10:25:49.625 106 12476.52 168.07 54639.10 88888.00 2015-04-16 10:25:49.750 106 12476.58 168.12 54639.12 88888.00 2015-04-16 10:25:49.875 106 12476.58 168.20 54639.12 88888.00 2015-04-16 10:25:50.000 106 12476.45 168.25 54639.15 88888.00 2015-04-16 10:25:50.125 106 12476.42 168.30 54639.18 88888.00 2015-04-16 10:25:50.250 106 12476.40 168.28 54639.18 88888.00 2015-04-16 10:25:50.375 106 12476.42 168.32 54639.18 88888.00 2015-04-16 10:25:50.500 106 12476.45 168.35 54639.20 88888.00 2015-04-16 10:25:50.625 106 12476.45 168.45 54639.22 88888.00 2015-04-16 10:25:50.750 106 12476.42 168.47 54639.25 88888.00 2015-04-16 10:25:50.875 106 12476.45 168.55 54639.25 88888.00 2015-04-16 10:25:51.000 106 12476.40 168.55 54639.22 88888.00 2015-04-16 10:25:51.125 106 12476.33 168.60 54639.28 88888.00 2015-04-16 10:25:51.250 106 12476.38 168.65 54639.30 88888.00 2015-04-16 10:25:51.375 106 12476.48 168.68 54639.25 88888.00 2015-04-16 10:25:51.500 106 12476.42 168.70 54639.30 88888.00 2015-04-16 10:25:51.625 106 12476.38 168.72 54639.32 88888.00 2015-04-16 10:25:51.750 106 12476.40 168.75 54639.35 88888.00 2015-04-16 10:25:51.875 106 12476.42 168.80 54639.38 88888.00 2015-04-16 10:25:52.000 106 12476.50 168.80 54639.38 88888.00 2015-04-16 10:25:52.125 106 12476.58 168.88 54639.38 88888.00 2015-04-16 10:25:52.250 106 12476.58 168.90 54639.40 88888.00 2015-04-16 10:25:52.375 106 12476.52 168.88 54639.43 88888.00 2015-04-16 10:25:52.500 106 12476.40 168.88 54639.43 88888.00 2015-04-16 10:25:52.625 106 12476.45 168.95 54639.45 88888.00 2015-04-16 10:25:52.750 106 12476.55 168.95 54639.43 88888.00 2015-04-16 10:25:52.875 106 12476.55 168.97 54639.43 88888.00 2015-04-16 10:25:53.000 106 12476.50 168.97 54639.45 88888.00 2015-04-16 10:25:53.125 106 12476.50 169.00 54639.45 88888.00 2015-04-16 10:25:53.250 106 12476.52 169.00 54639.45 88888.00 2015-04-16 10:25:53.375 106 12476.55 169.00 54639.47 88888.00 2015-04-16 10:25:53.500 106 12476.48 169.03 54639.53 88888.00 2015-04-16 10:25:53.625 106 12476.48 169.07 54639.55 88888.00 2015-04-16 10:25:53.750 106 12476.45 169.07 54639.57 88888.00 2015-04-16 10:25:53.875 106 12476.45 169.05 54639.57 88888.00 2015-04-16 10:25:54.000 106 12476.45 169.05 54639.57 88888.00 2015-04-16 10:25:54.125 106 12476.52 169.10 54639.60 88888.00 2015-04-16 10:25:54.250 106 12476.50 169.10 54639.65 88888.00 2015-04-16 10:25:54.375 106 12476.50 169.12 54639.65 88888.00 2015-04-16 10:25:54.500 106 12476.48 169.10 54639.68 88888.00 2015-04-16 10:25:54.625 106 12476.42 169.12 54639.70 88888.00 2015-04-16 10:25:54.750 106 12476.42 169.10 54639.68 88888.00 2015-04-16 10:25:54.875 106 12476.50 169.12 54639.72 88888.00 2015-04-16 10:25:55.000 106 12476.52 169.12 54639.75 88888.00 2015-04-16 10:25:55.125 106 12476.52 169.15 54639.78 88888.00 2015-04-16 10:25:55.250 106 12476.50 169.15 54639.80 88888.00 2015-04-16 10:25:55.375 106 12476.52 169.18 54639.78 88888.00 2015-04-16 10:25:55.500 106 12476.52 169.15 54639.78 88888.00 2015-04-16 10:25:55.625 106 12476.58 169.12 54639.82 88888.00 2015-04-16 10:25:55.750 106 12476.62 169.12 54639.85 88888.00 2015-04-16 10:25:55.875 106 12476.70 169.12 54639.90 88888.00 2015-04-16 10:25:56.000 106 12476.70 169.12 54639.90 88888.00 2015-04-16 10:25:56.125 106 12476.65 169.12 54639.90 88888.00 2015-04-16 10:25:56.250 106 12476.75 169.07 54639.93 88888.00 2015-04-16 10:25:56.375 106 12476.88 169.12 54639.97 88888.00 2015-04-16 10:25:56.500 106 12476.95 169.12 54640.00 88888.00 2015-04-16 10:25:56.625 106 12476.92 169.12 54639.97 88888.00 2015-04-16 10:25:56.750 106 12476.92 169.05 54639.97 88888.00 2015-04-16 10:25:56.875 106 12477.08 169.07 54640.00 88888.00 2015-04-16 10:25:57.000 106 12477.12 169.05 54640.03 88888.00 2015-04-16 10:25:57.125 106 12477.12 169.07 54640.05 88888.00 2015-04-16 10:25:57.250 106 12477.15 169.03 54640.07 88888.00 2015-04-16 10:25:57.375 106 12477.23 168.97 54640.07 88888.00 2015-04-16 10:25:57.500 106 12477.27 169.00 54640.10 88888.00 2015-04-16 10:25:57.625 106 12477.33 169.05 54640.15 88888.00 2015-04-16 10:25:57.750 106 12477.40 169.03 54640.15 88888.00 2015-04-16 10:25:57.875 106 12477.42 169.03 54640.15 88888.00 2015-04-16 10:25:58.000 106 12477.50 169.00 54640.18 88888.00 2015-04-16 10:25:58.125 106 12477.55 169.00 54640.22 88888.00 2015-04-16 10:25:58.250 106 12477.62 168.95 54640.30 88888.00 2015-04-16 10:25:58.375 106 12477.67 168.95 54640.32 88888.00 2015-04-16 10:25:58.500 106 12477.73 168.97 54640.32 88888.00 2015-04-16 10:25:58.625 106 12477.80 168.97 54640.35 88888.00 2015-04-16 10:25:58.750 106 12477.88 168.97 54640.38 88888.00 2015-04-16 10:25:58.875 106 12477.90 168.97 54640.38 88888.00 2015-04-16 10:25:59.000 106 12477.88 169.00 54640.40 88888.00 2015-04-16 10:25:59.125 106 12477.92 168.97 54640.45 88888.00 2015-04-16 10:25:59.250 106 12477.95 168.97 54640.47 88888.00 2015-04-16 10:25:59.375 106 12478.00 169.00 54640.53 88888.00 2015-04-16 10:25:59.500 106 12478.02 168.97 54640.55 88888.00 2015-04-16 10:25:59.625 106 12477.98 168.97 54640.55 88888.00 2015-04-16 10:25:59.750 106 12477.95 168.97 54640.60 88888.00 2015-04-16 10:25:59.875 106 12477.98 168.97 54640.62 88888.00 2015-04-16 10:26:00.000 106 12478.02 168.97 54640.68 88888.00 2015-04-16 10:26:00.125 106 12478.00 168.97 54640.72 88888.00 2015-04-16 10:26:00.250 106 12477.92 168.95 54640.68 88888.00 2015-04-16 10:26:00.375 106 12477.90 168.95 54640.70 88888.00 2015-04-16 10:26:00.500 106 12477.83 168.95 54640.75 88888.00 2015-04-16 10:26:00.625 106 12477.80 168.97 54640.80 88888.00 2015-04-16 10:26:00.750 106 12477.80 168.97 54640.80 88888.00 2015-04-16 10:26:00.875 106 12477.85 168.97 54640.82 88888.00 2015-04-16 10:26:01.000 106 12477.83 168.97 54640.88 88888.00 2015-04-16 10:26:01.125 106 12477.83 168.97 54640.90 88888.00 2015-04-16 10:26:01.250 106 12477.77 168.95 54640.90 88888.00 2015-04-16 10:26:01.375 106 12477.75 169.00 54640.95 88888.00 2015-04-16 10:26:01.500 106 12477.70 168.95 54640.97 88888.00 2015-04-16 10:26:01.625 106 12477.70 168.93 54641.00 88888.00 2015-04-16 10:26:01.750 106 12477.70 168.93 54641.05 88888.00 2015-04-16 10:26:01.875 106 12477.67 168.93 54641.05 88888.00 2015-04-16 10:26:02.000 106 12477.62 168.88 54641.10 88888.00 2015-04-16 10:26:02.125 106 12477.62 168.85 54641.12 88888.00 2015-04-16 10:26:02.250 106 12477.65 168.80 54641.15 88888.00 2015-04-16 10:26:02.375 106 12477.65 168.80 54641.18 88888.00 2015-04-16 10:26:02.500 106 12477.60 168.80 54641.22 88888.00 2015-04-16 10:26:02.625 106 12477.62 168.75 54641.28 88888.00 2015-04-16 10:26:02.750 106 12477.62 168.72 54641.30 88888.00 2015-04-16 10:26:02.875 106 12477.62 168.70 54641.32 88888.00 2015-04-16 10:26:03.000 106 12477.67 168.62 54641.32 88888.00 2015-04-16 10:26:03.125 106 12477.83 168.57 54641.38 88888.00 2015-04-16 10:26:03.250 106 12477.80 168.53 54641.38 88888.00 2015-04-16 10:26:03.375 106 12477.80 168.50 54641.40 88888.00 2015-04-16 10:26:03.500 106 12477.83 168.43 54641.45 88888.00 2015-04-16 10:26:03.625 106 12477.83 168.38 54641.47 88888.00 2015-04-16 10:26:03.750 106 12477.83 168.32 54641.50 88888.00 2015-04-16 10:26:03.875 106 12477.85 168.28 54641.53 88888.00 2015-04-16 10:26:04.000 106 12477.92 168.18 54641.55 88888.00 2015-04-16 10:26:04.125 106 12477.95 168.10 54641.55 88888.00 2015-04-16 10:26:04.250 106 12478.00 168.00 54641.57 88888.00 2015-04-16 10:26:04.375 106 12478.08 167.97 54641.60 88888.00 2015-04-16 10:26:04.500 106 12478.12 167.93 54641.62 88888.00 2015-04-16 10:26:04.625 106 12478.20 167.88 54641.68 88888.00 2015-04-16 10:26:04.750 106 12478.27 167.82 54641.70 88888.00 2015-04-16 10:26:04.875 106 12478.33 167.80 54641.72 88888.00 2015-04-16 10:26:05.000 106 12478.38 167.72 54641.70 88888.00 2015-04-16 10:26:05.125 106 12478.40 167.68 54641.72 88888.00 2015-04-16 10:26:05.250 106 12478.40 167.62 54641.72 88888.00 2015-04-16 10:26:05.375 106 12478.45 167.60 54641.75 88888.00 2015-04-16 10:26:05.500 106 12478.50 167.60 54641.78 88888.00 2015-04-16 10:26:05.625 106 12478.52 167.55 54641.80 88888.00 2015-04-16 10:26:05.750 106 12478.58 167.47 54641.80 88888.00 2015-04-16 10:26:05.875 106 12478.60 167.47 54641.80 88888.00 2015-04-16 10:26:06.000 106 12478.62 167.43 54641.85 88888.00 2015-04-16 10:26:06.125 106 12478.65 167.43 54641.88 88888.00 2015-04-16 10:26:06.250 106 12478.65 167.43 54641.88 88888.00 2015-04-16 10:26:06.375 106 12478.73 167.40 54641.90 88888.00 2015-04-16 10:26:06.500 106 12478.75 167.40 54641.90 88888.00 2015-04-16 10:26:06.625 106 12478.80 167.43 54641.93 88888.00 2015-04-16 10:26:06.750 106 12478.83 167.38 54641.95 88888.00 2015-04-16 10:26:06.875 106 12478.90 167.35 54641.93 88888.00 2015-04-16 10:26:07.000 106 12478.92 167.35 54641.93 88888.00 2015-04-16 10:26:07.125 106 12478.98 167.35 54641.95 88888.00 2015-04-16 10:26:07.250 106 12479.02 167.32 54642.00 88888.00 2015-04-16 10:26:07.375 106 12479.05 167.32 54642.00 88888.00 2015-04-16 10:26:07.500 106 12479.08 167.32 54642.00 88888.00 2015-04-16 10:26:07.625 106 12479.15 167.30 54642.03 88888.00 2015-04-16 10:26:07.750 106 12479.17 167.25 54642.03 88888.00 2015-04-16 10:26:07.875 106 12479.15 167.25 54642.05 88888.00 2015-04-16 10:26:08.000 106 12479.15 167.28 54642.05 88888.00 2015-04-16 10:26:08.125 106 12479.23 167.28 54642.05 88888.00 2015-04-16 10:26:08.250 106 12479.27 167.28 54642.07 88888.00 2015-04-16 10:26:08.375 106 12479.35 167.28 54642.07 88888.00 2015-04-16 10:26:08.500 106 12479.42 167.28 54642.07 88888.00 2015-04-16 10:26:08.625 106 12479.48 167.25 54642.15 88888.00 2015-04-16 10:26:08.750 106 12479.52 167.25 54642.15 88888.00 2015-04-16 10:26:08.875 106 12479.58 167.22 54642.18 88888.00 2015-04-16 10:26:09.000 106 12479.52 167.22 54642.18 88888.00 2015-04-16 10:26:09.125 106 12479.60 167.22 54642.20 88888.00 2015-04-16 10:26:09.250 106 12479.67 167.20 54642.20 88888.00 2015-04-16 10:26:09.375 106 12479.75 167.20 54642.22 88888.00 2015-04-16 10:26:09.500 106 12479.77 167.20 54642.25 88888.00 2015-04-16 10:26:09.625 106 12479.80 167.18 54642.28 88888.00 2015-04-16 10:26:09.750 106 12479.80 167.15 54642.28 88888.00 2015-04-16 10:26:09.875 106 12479.67 167.18 54642.25 88888.00 2015-04-16 10:26:10.000 106 12479.62 167.15 54642.30 88888.00 2015-04-16 10:26:10.125 106 12479.67 167.15 54642.30 88888.00 2015-04-16 10:26:10.250 106 12479.80 167.15 54642.30 88888.00 2015-04-16 10:26:10.375 106 12479.88 167.18 54642.32 88888.00 2015-04-16 10:26:10.500 106 12479.92 167.18 54642.35 88888.00 2015-04-16 10:26:10.625 106 12479.95 167.18 54642.35 88888.00 2015-04-16 10:26:10.750 106 12479.92 167.15 54642.38 88888.00 2015-04-16 10:26:10.875 106 12479.92 167.18 54642.40 88888.00 2015-04-16 10:26:11.000 106 12479.95 167.15 54642.43 88888.00 2015-04-16 10:26:11.125 106 12479.92 167.15 54642.40 88888.00 2015-04-16 10:26:11.250 106 12479.88 167.12 54642.45 88888.00 2015-04-16 10:26:11.375 106 12479.90 167.12 54642.43 88888.00 2015-04-16 10:26:11.500 106 12479.92 167.15 54642.50 88888.00 2015-04-16 10:26:11.625 106 12479.98 167.15 54642.50 88888.00 2015-04-16 10:26:11.750 106 12479.92 167.10 54642.53 88888.00 2015-04-16 10:26:11.875 106 12479.95 167.10 54642.57 88888.00 2015-04-16 10:26:12.000 106 12479.98 167.10 54642.57 88888.00 2015-04-16 10:26:12.125 106 12479.98 167.10 54642.60 88888.00 2015-04-16 10:26:12.250 106 12479.98 167.12 54642.62 88888.00 2015-04-16 10:26:12.375 106 12479.98 167.18 54642.68 88888.00 2015-04-16 10:26:12.500 106 12479.95 167.18 54642.70 88888.00 2015-04-16 10:26:12.625 106 12479.98 167.20 54642.72 88888.00 2015-04-16 10:26:12.750 106 12479.98 167.20 54642.72 88888.00 2015-04-16 10:26:12.875 106 12479.98 167.20 54642.75 88888.00 2015-04-16 10:26:13.000 106 12479.92 167.25 54642.80 88888.00 2015-04-16 10:26:13.125 106 12479.95 167.30 54642.80 88888.00 2015-04-16 10:26:13.250 106 12480.00 167.32 54642.82 88888.00 2015-04-16 10:26:13.375 106 12480.02 167.32 54642.82 88888.00 2015-04-16 10:26:13.500 106 12479.98 167.35 54642.85 88888.00 2015-04-16 10:26:13.625 106 12479.95 167.38 54642.90 88888.00 2015-04-16 10:26:13.750 106 12479.90 167.40 54642.90 88888.00 2015-04-16 10:26:13.875 106 12479.85 167.45 54642.90 88888.00 2015-04-16 10:26:14.000 106 12479.92 167.45 54642.90 88888.00 2015-04-16 10:26:14.125 106 12479.92 167.45 54642.93 88888.00 2015-04-16 10:26:14.250 106 12479.88 167.50 54642.97 88888.00 2015-04-16 10:26:14.375 106 12479.88 167.55 54643.00 88888.00 2015-04-16 10:26:14.500 106 12479.85 167.55 54643.00 88888.00 2015-04-16 10:26:14.625 106 12479.75 167.57 54643.03 88888.00 2015-04-16 10:26:14.750 106 12479.70 167.57 54643.03 88888.00 2015-04-16 10:26:14.875 106 12479.67 167.60 54643.05 88888.00 2015-04-16 10:26:15.000 106 12479.62 167.62 54643.10 88888.00 2015-04-16 10:26:15.125 106 12479.60 167.65 54643.12 88888.00 2015-04-16 10:26:15.250 106 12479.52 167.62 54643.18 88888.00 2015-04-16 10:26:15.375 106 12479.52 167.62 54643.20 88888.00 2015-04-16 10:26:15.500 106 12479.52 167.65 54643.20 88888.00 2015-04-16 10:26:15.625 106 12479.42 167.62 54643.22 88888.00 2015-04-16 10:26:15.750 106 12479.40 167.60 54643.22 88888.00 2015-04-16 10:26:15.875 106 12479.40 167.57 54643.25 88888.00 2015-04-16 10:26:16.000 106 12479.38 167.62 54643.28 88888.00 2015-04-16 10:26:16.125 106 12479.30 167.65 54643.30 88888.00 2015-04-16 10:26:16.250 106 12479.23 167.62 54643.30 88888.00 2015-04-16 10:26:16.375 106 12479.20 167.62 54643.32 88888.00 2015-04-16 10:26:16.500 106 12479.17 167.60 54643.35 88888.00 2015-04-16 10:26:16.625 106 12479.17 167.62 54643.40 88888.00 2015-04-16 10:26:16.750 106 12479.23 167.60 54643.43 88888.00 2015-04-16 10:26:16.875 106 12479.25 167.57 54643.43 88888.00 2015-04-16 10:26:17.000 106 12479.20 167.55 54643.43 88888.00 2015-04-16 10:26:17.125 106 12479.20 167.57 54643.47 88888.00 2015-04-16 10:26:17.250 106 12479.15 167.53 54643.50 88888.00 2015-04-16 10:26:17.375 106 12479.20 167.50 54643.53 88888.00 2015-04-16 10:26:17.500 106 12479.23 167.50 54643.57 88888.00 2015-04-16 10:26:17.625 106 12479.25 167.45 54643.60 88888.00 2015-04-16 10:26:17.750 106 12479.23 167.40 54643.60 88888.00 2015-04-16 10:26:17.875 106 12479.27 167.38 54643.62 88888.00 2015-04-16 10:26:18.000 106 12479.30 167.32 54643.60 88888.00 2015-04-16 10:26:18.125 106 12479.30 167.30 54643.62 88888.00 2015-04-16 10:26:18.250 106 12479.33 167.30 54643.65 88888.00 2015-04-16 10:26:18.375 106 12479.38 167.28 54643.65 88888.00 2015-04-16 10:26:18.500 106 12479.40 167.25 54643.68 88888.00 2015-04-16 10:26:18.625 106 12479.38 167.22 54643.68 88888.00 2015-04-16 10:26:18.750 106 12479.35 167.20 54643.65 88888.00 2015-04-16 10:26:18.875 106 12479.40 167.20 54643.65 88888.00 2015-04-16 10:26:19.000 106 12479.48 167.20 54643.68 88888.00 2015-04-16 10:26:19.125 106 12479.52 167.15 54643.70 88888.00 2015-04-16 10:26:19.250 106 12479.58 167.15 54643.72 88888.00 2015-04-16 10:26:19.375 106 12479.60 167.15 54643.75 88888.00 2015-04-16 10:26:19.500 106 12479.60 167.12 54643.75 88888.00 2015-04-16 10:26:19.625 106 12479.67 167.10 54643.75 88888.00 2015-04-16 10:26:19.750 106 12479.75 167.07 54643.75 88888.00 2015-04-16 10:26:19.875 106 12479.73 167.07 54643.78 88888.00 2015-04-16 10:26:20.000 106 12479.73 167.12 54643.78 88888.00 2015-04-16 10:26:20.125 106 12479.70 167.12 54643.82 88888.00 2015-04-16 10:26:20.250 106 12479.73 167.10 54643.82 88888.00 2015-04-16 10:26:20.375 106 12479.83 167.10 54643.85 88888.00 2015-04-16 10:26:20.500 106 12479.83 167.12 54643.82 88888.00 2015-04-16 10:26:20.625 106 12479.75 167.12 54643.85 88888.00 2015-04-16 10:26:20.750 106 12479.70 167.10 54643.90 88888.00 2015-04-16 10:26:20.875 106 12479.73 167.07 54643.88 88888.00 2015-04-16 10:26:21.000 106 12479.67 167.05 54643.85 88888.00 2015-04-16 10:26:21.125 106 12479.60 167.07 54643.88 88888.00 2015-04-16 10:26:21.250 106 12479.55 167.05 54643.93 88888.00 2015-04-16 10:26:21.375 106 12479.50 167.07 54643.93 88888.00 2015-04-16 10:26:21.500 106 12479.42 167.05 54643.93 88888.00 2015-04-16 10:26:21.625 106 12479.38 167.05 54643.90 88888.00 2015-04-16 10:26:21.750 106 12479.33 167.07 54643.90 88888.00 2015-04-16 10:26:21.875 106 12479.40 167.10 54643.90 88888.00 2015-04-16 10:26:22.000 106 12479.38 167.10 54643.93 88888.00 2015-04-16 10:26:22.125 106 12479.40 167.12 54643.90 88888.00 2015-04-16 10:26:22.250 106 12479.38 167.18 54643.90 88888.00 2015-04-16 10:26:22.375 106 12479.45 167.20 54643.90 88888.00 2015-04-16 10:26:22.500 106 12479.30 167.22 54643.90 88888.00 2015-04-16 10:26:22.625 106 12479.23 167.30 54643.88 88888.00 2015-04-16 10:26:22.750 106 12479.23 167.40 54643.90 88888.00 2015-04-16 10:26:22.875 106 12479.33 167.47 54643.93 88888.00 2015-04-16 10:26:23.000 106 12479.33 167.57 54643.88 88888.00 2015-04-16 10:26:23.125 106 12479.27 167.68 54643.88 88888.00 2015-04-16 10:26:23.250 106 12479.17 167.85 54643.88 88888.00 2015-04-16 10:26:23.375 106 12479.17 167.97 54643.85 88888.00 2015-04-16 10:26:23.500 106 12479.23 168.12 54643.82 88888.00 2015-04-16 10:26:23.625 106 12479.20 168.30 54643.82 88888.00 2015-04-16 10:26:23.750 106 12479.25 168.50 54643.82 88888.00 2015-04-16 10:26:23.875 106 12479.25 168.72 54643.82 88888.00 2015-04-16 10:26:24.000 106 12479.23 168.85 54643.78 88888.00 2015-04-16 10:26:24.125 106 12479.17 169.10 54643.75 88888.00 2015-04-16 10:26:24.250 106 12479.15 169.35 54643.75 88888.00 2015-04-16 10:26:24.375 106 12479.12 169.55 54643.75 88888.00 2015-04-16 10:26:24.500 106 12479.15 169.75 54643.70 88888.00 2015-04-16 10:26:24.625 106 12479.12 169.97 54643.70 88888.00 2015-04-16 10:26:24.750 106 12479.00 170.20 54643.70 88888.00 2015-04-16 10:26:24.875 106 12478.92 170.45 54643.68 88888.00 2015-04-16 10:26:25.000 106 12478.85 170.62 54643.62 88888.00 2015-04-16 10:26:25.125 106 12478.80 170.82 54643.62 88888.00 2015-04-16 10:26:25.250 106 12478.65 171.03 54643.60 88888.00 2015-04-16 10:26:25.375 106 12478.52 171.18 54643.57 88888.00 2015-04-16 10:26:25.500 106 12478.42 171.32 54643.55 88888.00 2015-04-16 10:26:25.625 106 12478.33 171.53 54643.55 88888.00 2015-04-16 10:26:25.750 106 12478.25 171.72 54643.53 88888.00 2015-04-16 10:26:25.875 106 12478.10 171.88 54643.50 88888.00 2015-04-16 10:26:26.000 106 12477.95 172.00 54643.50 88888.00 2015-04-16 10:26:26.125 106 12477.83 172.15 54643.45 88888.00 2015-04-16 10:26:26.250 106 12477.70 172.28 54643.45 88888.00 2015-04-16 10:26:26.375 106 12477.65 172.43 54643.47 88888.00 2015-04-16 10:26:26.500 106 12477.62 172.55 54643.47 88888.00 2015-04-16 10:26:26.625 106 12477.52 172.65 54643.50 88888.00 2015-04-16 10:26:26.750 106 12477.40 172.75 54643.50 88888.00 2015-04-16 10:26:26.875 106 12477.27 172.82 54643.50 88888.00 2015-04-16 10:26:27.000 106 12477.20 172.88 54643.50 88888.00 2015-04-16 10:26:27.125 106 12477.05 172.97 54643.53 88888.00 2015-04-16 10:26:27.250 106 12476.90 172.97 54643.55 88888.00 2015-04-16 10:26:27.375 106 12476.85 173.03 54643.53 88888.00 2015-04-16 10:26:27.500 106 12476.75 173.05 54643.55 88888.00 2015-04-16 10:26:27.625 106 12476.65 173.10 54643.55 88888.00 2015-04-16 10:26:27.750 106 12476.55 173.12 54643.57 88888.00 2015-04-16 10:26:27.875 106 12476.40 173.10 54643.60 88888.00 2015-04-16 10:26:28.000 106 12476.30 173.10 54643.62 88888.00 2015-04-16 10:26:28.125 106 12476.27 173.12 54643.62 88888.00 2015-04-16 10:26:28.250 106 12476.20 173.12 54643.62 88888.00 2015-04-16 10:26:28.375 106 12476.15 173.10 54643.68 88888.00 2015-04-16 10:26:28.500 106 12476.00 173.05 54643.70 88888.00 2015-04-16 10:26:28.625 106 12475.95 173.05 54643.72 88888.00 2015-04-16 10:26:28.750 106 12475.90 173.03 54643.70 88888.00 2015-04-16 10:26:28.875 106 12475.80 172.97 54643.70 88888.00 2015-04-16 10:26:29.000 106 12475.67 172.90 54643.70 88888.00 2015-04-16 10:26:29.125 106 12475.70 172.85 54643.75 88888.00 2015-04-16 10:26:29.250 106 12475.67 172.80 54643.80 88888.00 2015-04-16 10:26:29.375 106 12475.60 172.72 54643.80 88888.00 2015-04-16 10:26:29.500 106 12475.50 172.68 54643.80 88888.00 2015-04-16 10:26:29.625 106 12475.45 172.62 54643.85 88888.00 2015-04-16 10:26:29.750 106 12475.40 172.55 54643.90 88888.00 2015-04-16 10:26:29.875 106 12475.33 172.47 54643.88 88888.00 2015-04-16 10:26:30.000 106 12475.30 172.43 54643.88 88888.00 2015-04-16 10:26:30.125 106 12475.33 172.35 54643.93 88888.00 2015-04-16 10:26:30.250 106 12475.25 172.25 54643.95 88888.00 2015-04-16 10:26:30.375 106 12475.23 172.22 54643.95 88888.00 2015-04-16 10:26:30.500 106 12475.27 172.12 54643.95 88888.00 2015-04-16 10:26:30.625 106 12475.27 172.05 54643.97 88888.00 2015-04-16 10:26:30.750 106 12475.23 171.97 54644.00 88888.00 2015-04-16 10:26:30.875 106 12475.27 171.93 54644.05 88888.00 2015-04-16 10:26:31.000 106 12475.30 171.90 54644.05 88888.00 2015-04-16 10:26:31.125 106 12475.30 171.80 54644.03 88888.00 2015-04-16 10:26:31.250 106 12475.20 171.65 54644.05 88888.00 2015-04-16 10:26:31.375 106 12475.23 171.62 54644.05 88888.00 2015-04-16 10:26:31.500 106 12475.25 171.55 54644.07 88888.00 2015-04-16 10:26:31.625 106 12475.30 171.47 54644.10 88888.00 2015-04-16 10:26:31.750 106 12475.33 171.43 54644.10 88888.00 2015-04-16 10:26:31.875 106 12475.33 171.32 54644.12 88888.00 2015-04-16 10:26:32.000 106 12475.35 171.28 54644.12 88888.00 2015-04-16 10:26:32.125 106 12475.38 171.20 54644.15 88888.00 2015-04-16 10:26:32.250 106 12475.38 171.10 54644.12 88888.00 2015-04-16 10:26:32.375 106 12475.48 171.07 54644.12 88888.00 2015-04-16 10:26:32.500 106 12475.50 171.03 54644.15 88888.00 2015-04-16 10:26:32.625 106 12475.50 170.93 54644.18 88888.00 2015-04-16 10:26:32.750 106 12475.58 170.85 54644.18 88888.00 2015-04-16 10:26:32.875 106 12475.60 170.80 54644.20 88888.00 2015-04-16 10:26:33.000 106 12475.62 170.68 54644.18 88888.00 2015-04-16 10:26:33.125 106 12475.73 170.60 54644.22 88888.00 2015-04-16 10:26:33.250 106 12475.80 170.53 54644.22 88888.00 2015-04-16 10:26:33.375 106 12475.92 170.45 54644.20 88888.00 2015-04-16 10:26:33.500 106 12475.98 170.38 54644.20 88888.00 2015-04-16 10:26:33.625 106 12476.02 170.32 54644.22 88888.00 2015-04-16 10:26:33.750 106 12476.08 170.25 54644.22 88888.00 2015-04-16 10:26:33.875 106 12476.17 170.18 54644.18 88888.00 2015-04-16 10:26:34.000 106 12476.33 170.12 54644.18 88888.00 2015-04-16 10:26:34.125 106 12476.50 170.03 54644.20 88888.00 2015-04-16 10:26:34.250 106 12476.62 169.93 54644.22 88888.00 2015-04-16 10:26:34.375 106 12476.73 169.90 54644.20 88888.00 2015-04-16 10:26:34.500 106 12476.75 169.88 54644.22 88888.00 2015-04-16 10:26:34.625 106 12476.77 169.82 54644.22 88888.00 2015-04-16 10:26:34.750 106 12476.95 169.78 54644.22 88888.00 2015-04-16 10:26:34.875 106 12477.00 169.72 54644.22 88888.00 2015-04-16 10:26:35.000 106 12477.00 169.70 54644.22 88888.00 2015-04-16 10:26:35.125 106 12477.08 169.65 54644.22 88888.00 2015-04-16 10:26:35.250 106 12477.23 169.62 54644.25 88888.00 2015-04-16 10:26:35.375 106 12477.33 169.57 54644.25 88888.00 2015-04-16 10:26:35.500 106 12477.35 169.60 54644.22 88888.00 2015-04-16 10:26:35.625 106 12477.48 169.57 54644.20 88888.00 2015-04-16 10:26:35.750 106 12477.62 169.55 54644.18 88888.00 2015-04-16 10:26:35.875 106 12477.75 169.53 54644.18 88888.00 2015-04-16 10:26:36.000 106 12477.77 169.53 54644.18 88888.00 2015-04-16 10:26:36.125 106 12477.83 169.50 54644.18 88888.00 2015-04-16 10:26:36.250 106 12477.95 169.50 54644.18 88888.00 2015-04-16 10:26:36.375 106 12478.05 169.53 54644.18 88888.00 2015-04-16 10:26:36.500 106 12478.08 169.53 54644.15 88888.00 2015-04-16 10:26:36.625 106 12478.12 169.53 54644.12 88888.00 2015-04-16 10:26:36.750 106 12478.15 169.53 54644.10 88888.00 2015-04-16 10:26:36.875 106 12478.23 169.50 54644.07 88888.00 2015-04-16 10:26:37.000 106 12478.27 169.53 54644.05 88888.00 2015-04-16 10:26:37.125 106 12478.35 169.57 54644.07 88888.00 2015-04-16 10:26:37.250 106 12478.45 169.57 54644.05 88888.00 2015-04-16 10:26:37.375 106 12478.52 169.57 54644.05 88888.00 2015-04-16 10:26:37.500 106 12478.52 169.60 54644.05 88888.00 2015-04-16 10:26:37.625 106 12478.58 169.65 54644.03 88888.00 2015-04-16 10:26:37.750 106 12478.65 169.75 54644.03 88888.00 2015-04-16 10:26:37.875 106 12478.73 169.78 54644.03 88888.00 2015-04-16 10:26:38.000 106 12478.77 169.82 54644.03 88888.00 2015-04-16 10:26:38.125 106 12478.80 169.88 54644.03 88888.00 2015-04-16 10:26:38.250 106 12478.80 169.97 54644.03 88888.00 2015-04-16 10:26:38.375 106 12478.85 170.03 54644.00 88888.00 2015-04-16 10:26:38.500 106 12478.88 170.10 54644.03 88888.00 2015-04-16 10:26:38.625 106 12478.88 170.12 54644.03 88888.00 2015-04-16 10:26:38.750 106 12478.90 170.18 54644.00 88888.00 2015-04-16 10:26:38.875 106 12478.88 170.28 54643.95 88888.00 2015-04-16 10:26:39.000 106 12478.92 170.35 54643.95 88888.00 2015-04-16 10:26:39.125 106 12478.98 170.40 54643.95 88888.00 2015-04-16 10:26:39.250 106 12478.90 170.45 54643.97 88888.00 2015-04-16 10:26:39.375 106 12478.90 170.50 54643.95 88888.00 2015-04-16 10:26:39.500 106 12478.92 170.57 54643.95 88888.00 2015-04-16 10:26:39.625 106 12478.95 170.62 54643.95 88888.00 2015-04-16 10:26:39.750 106 12478.98 170.65 54643.95 88888.00 2015-04-16 10:26:39.875 106 12478.90 170.70 54643.95 88888.00 2015-04-16 10:26:40.000 106 12478.80 170.72 54643.95 88888.00 2015-04-16 10:26:40.125 106 12478.80 170.80 54643.97 88888.00 2015-04-16 10:26:40.250 106 12478.75 170.82 54643.95 88888.00 2015-04-16 10:26:40.375 106 12478.75 170.88 54643.93 88888.00 2015-04-16 10:26:40.500 106 12478.70 170.90 54643.93 88888.00 2015-04-16 10:26:40.625 106 12478.67 170.95 54643.95 88888.00 2015-04-16 10:26:40.750 106 12478.62 171.00 54643.95 88888.00 2015-04-16 10:26:40.875 106 12478.58 171.07 54643.93 88888.00 2015-04-16 10:26:41.000 106 12478.58 171.07 54643.95 88888.00 2015-04-16 10:26:41.125 106 12478.52 171.10 54643.97 88888.00 2015-04-16 10:26:41.250 106 12478.45 171.10 54643.95 88888.00 2015-04-16 10:26:41.375 106 12478.42 171.12 54643.97 88888.00 2015-04-16 10:26:41.500 106 12478.35 171.15 54644.00 88888.00 2015-04-16 10:26:41.625 106 12478.27 171.18 54644.00 88888.00 2015-04-16 10:26:41.750 106 12478.17 171.22 54644.00 88888.00 2015-04-16 10:26:41.875 106 12478.15 171.20 54643.97 88888.00 2015-04-16 10:26:42.000 106 12478.12 171.20 54644.00 88888.00 2015-04-16 10:26:42.125 106 12478.08 171.20 54644.03 88888.00 2015-04-16 10:26:42.250 106 12477.95 171.20 54644.05 88888.00 2015-04-16 10:26:42.375 106 12477.92 171.20 54644.05 88888.00 2015-04-16 10:26:42.500 106 12477.95 171.18 54644.05 88888.00 2015-04-16 10:26:42.625 106 12477.85 171.15 54644.05 88888.00 2015-04-16 10:26:42.750 106 12477.73 171.12 54644.07 88888.00 2015-04-16 10:26:42.875 106 12477.75 171.10 54644.07 88888.00 2015-04-16 10:26:43.000 106 12477.77 171.12 54644.10 88888.00 2015-04-16 10:26:43.125 106 12477.65 171.12 54644.12 88888.00 2015-04-16 10:26:43.250 106 12477.58 171.12 54644.15 88888.00 2015-04-16 10:26:43.375 106 12477.58 171.10 54644.12 88888.00 2015-04-16 10:26:43.500 106 12477.55 171.07 54644.15 88888.00 2015-04-16 10:26:43.625 106 12477.45 171.05 54644.18 88888.00 2015-04-16 10:26:43.750 106 12477.33 171.00 54644.18 88888.00 2015-04-16 10:26:43.875 106 12477.30 171.00 54644.22 88888.00 2015-04-16 10:26:44.000 106 12477.27 171.00 54644.25 88888.00 2015-04-16 10:26:44.125 106 12477.23 170.97 54644.25 88888.00 2015-04-16 10:26:44.250 106 12477.20 170.90 54644.25 88888.00 2015-04-16 10:26:44.375 106 12477.12 170.90 54644.28 88888.00 2015-04-16 10:26:44.500 106 12477.08 170.88 54644.28 88888.00 2015-04-16 10:26:44.625 106 12477.00 170.85 54644.32 88888.00 2015-04-16 10:26:44.750 106 12476.92 170.82 54644.32 88888.00 2015-04-16 10:26:44.875 106 12476.90 170.80 54644.35 88888.00 2015-04-16 10:26:45.000 106 12476.88 170.75 54644.35 88888.00 2015-04-16 10:26:45.125 106 12476.85 170.75 54644.40 88888.00 2015-04-16 10:26:45.250 106 12476.73 170.68 54644.43 88888.00 2015-04-16 10:26:45.375 106 12476.65 170.65 54644.40 88888.00 2015-04-16 10:26:45.500 106 12476.67 170.65 54644.43 88888.00 2015-04-16 10:26:45.625 106 12476.70 170.60 54644.45 88888.00 2015-04-16 10:26:45.750 106 12476.62 170.55 54644.47 88888.00 2015-04-16 10:26:45.875 106 12476.58 170.55 54644.47 88888.00 2015-04-16 10:26:46.000 106 12476.58 170.53 54644.50 88888.00 2015-04-16 10:26:46.125 106 12476.52 170.53 54644.53 88888.00 2015-04-16 10:26:46.250 106 12476.42 170.45 54644.57 88888.00 2015-04-16 10:26:46.375 106 12476.40 170.45 54644.57 88888.00 2015-04-16 10:26:46.500 106 12476.33 170.40 54644.60 88888.00 2015-04-16 10:26:46.625 106 12476.25 170.35 54644.62 88888.00 2015-04-16 10:26:46.750 106 12476.20 170.35 54644.62 88888.00 2015-04-16 10:26:46.875 106 12476.15 170.35 54644.65 88888.00 2015-04-16 10:26:47.000 106 12476.15 170.32 54644.65 88888.00 2015-04-16 10:26:47.125 106 12476.05 170.28 54644.65 88888.00 2015-04-16 10:26:47.250 106 12475.95 170.22 54644.70 88888.00 2015-04-16 10:26:47.375 106 12475.90 170.22 54644.75 88888.00 2015-04-16 10:26:47.500 106 12475.80 170.18 54644.78 88888.00 2015-04-16 10:26:47.625 106 12475.75 170.15 54644.80 88888.00 2015-04-16 10:26:47.750 106 12475.75 170.07 54644.78 88888.00 2015-04-16 10:26:47.875 106 12475.70 170.03 54644.82 88888.00 2015-04-16 10:26:48.000 106 12475.62 169.97 54644.85 88888.00 2015-04-16 10:26:48.125 106 12475.58 169.93 54644.88 88888.00 2015-04-16 10:26:48.250 106 12475.45 169.85 54644.88 88888.00 2015-04-16 10:26:48.375 106 12475.48 169.80 54644.88 88888.00 2015-04-16 10:26:48.500 106 12475.42 169.75 54644.88 88888.00 2015-04-16 10:26:48.625 106 12475.30 169.65 54644.90 88888.00 2015-04-16 10:26:48.750 106 12475.25 169.57 54644.90 88888.00 2015-04-16 10:26:48.875 106 12475.25 169.53 54644.93 88888.00 2015-04-16 10:26:49.000 106 12475.27 169.45 54644.93 88888.00 2015-04-16 10:26:49.125 106 12475.20 169.40 54644.95 88888.00 2015-04-16 10:26:49.250 106 12475.10 169.28 54645.00 88888.00 2015-04-16 10:26:49.375 106 12475.10 169.20 54644.97 88888.00 2015-04-16 10:26:49.500 106 12475.05 169.15 54645.00 88888.00 2015-04-16 10:26:49.625 106 12475.10 169.10 54645.05 88888.00 2015-04-16 10:26:49.750 106 12475.05 169.00 54645.07 88888.00 2015-04-16 10:26:49.875 106 12475.05 168.90 54645.07 88888.00 2015-04-16 10:26:50.000 106 12475.02 168.82 54645.03 88888.00 2015-04-16 10:26:50.125 106 12475.00 168.72 54645.05 88888.00 2015-04-16 10:26:50.250 106 12474.98 168.60 54645.07 88888.00 2015-04-16 10:26:50.375 106 12475.02 168.55 54645.07 88888.00 2015-04-16 10:26:50.500 106 12475.10 168.45 54645.05 88888.00 2015-04-16 10:26:50.625 106 12475.08 168.38 54645.07 88888.00 2015-04-16 10:26:50.750 106 12475.02 168.35 54645.07 88888.00 2015-04-16 10:26:50.875 106 12474.98 168.25 54645.10 88888.00 2015-04-16 10:26:51.000 106 12475.00 168.18 54645.10 88888.00 2015-04-16 10:26:51.125 106 12475.02 168.12 54645.10 88888.00 2015-04-16 10:26:51.250 106 12475.00 168.10 54645.07 88888.00 2015-04-16 10:26:51.375 106 12475.05 168.12 54645.07 88888.00 2015-04-16 10:26:51.500 106 12475.00 168.15 54645.10 88888.00 2015-04-16 10:26:51.625 106 12474.98 168.15 54645.07 88888.00 2015-04-16 10:26:51.750 106 12474.90 168.22 54645.07 88888.00 2015-04-16 10:26:51.875 106 12474.77 168.25 54645.07 88888.00 2015-04-16 10:26:52.000 106 12474.65 168.32 54645.10 88888.00 2015-04-16 10:26:52.125 106 12474.60 168.38 54645.12 88888.00 2015-04-16 10:26:52.250 106 12474.50 168.50 54645.12 88888.00 2015-04-16 10:26:52.375 106 12474.42 168.60 54645.07 88888.00 2015-04-16 10:26:52.500 106 12474.33 168.70 54645.10 88888.00 2015-04-16 10:26:52.625 106 12474.23 168.80 54645.07 88888.00 2015-04-16 10:26:52.750 106 12474.10 168.90 54645.07 88888.00 2015-04-16 10:26:52.875 106 12473.98 169.00 54645.05 88888.00 2015-04-16 10:26:53.000 106 12473.88 169.12 54645.03 88888.00 2015-04-16 10:26:53.125 106 12473.75 169.28 54645.07 88888.00 2015-04-16 10:26:53.250 106 12473.60 169.43 54645.07 88888.00 2015-04-16 10:26:53.375 106 12473.52 169.57 54645.07 88888.00 2015-04-16 10:26:53.500 106 12473.30 169.68 54645.05 88888.00 2015-04-16 10:26:53.625 106 12473.17 169.80 54645.07 88888.00 2015-04-16 10:26:53.750 106 12473.02 169.97 54645.07 88888.00 2015-04-16 10:26:53.875 106 12472.83 170.07 54645.05 88888.00 2015-04-16 10:26:54.000 106 12472.70 170.15 54645.03 88888.00 2015-04-16 10:26:54.125 106 12472.60 170.28 54645.03 88888.00 2015-04-16 10:26:54.250 106 12472.38 170.35 54645.03 88888.00 2015-04-16 10:26:54.375 106 12472.27 170.45 54645.00 88888.00 2015-04-16 10:26:54.500 106 12472.15 170.50 54644.97 88888.00 2015-04-16 10:26:54.625 106 12472.02 170.57 54644.95 88888.00 2015-04-16 10:26:54.750 106 12471.88 170.62 54644.97 88888.00 2015-04-16 10:26:54.875 106 12471.80 170.72 54644.93 88888.00 2015-04-16 10:26:55.000 106 12471.75 170.80 54644.90 88888.00 2015-04-16 10:26:55.125 106 12471.65 170.90 54644.90 88888.00 2015-04-16 10:26:55.250 106 12471.42 170.93 54644.90 88888.00 2015-04-16 10:26:55.375 106 12471.33 171.00 54644.90 88888.00 2015-04-16 10:26:55.500 106 12471.25 171.05 54644.88 88888.00 2015-04-16 10:26:55.625 106 12471.20 171.10 54644.85 88888.00 2015-04-16 10:26:55.750 106 12471.17 171.18 54644.85 88888.00 2015-04-16 10:26:55.875 106 12471.15 171.30 54644.82 88888.00 2015-04-16 10:26:56.000 106 12471.12 171.40 54644.80 88888.00 2015-04-16 10:26:56.125 106 12471.10 171.53 54644.78 88888.00 2015-04-16 10:26:56.250 106 12471.02 171.62 54644.78 88888.00 2015-04-16 10:26:56.375 106 12471.05 171.78 54644.72 88888.00 2015-04-16 10:26:56.500 106 12470.98 171.90 54644.70 88888.00 2015-04-16 10:26:56.625 106 12471.00 172.03 54644.68 88888.00 2015-04-16 10:26:56.750 106 12471.00 172.20 54644.65 88888.00 2015-04-16 10:26:56.875 106 12471.00 172.32 54644.62 88888.00 2015-04-16 10:26:57.000 106 12471.02 172.45 54644.60 88888.00 2015-04-16 10:26:57.125 106 12471.02 172.68 54644.57 88888.00 2015-04-16 10:26:57.250 106 12470.92 172.88 54644.55 88888.00 2015-04-16 10:26:57.375 106 12470.90 173.05 54644.53 88888.00 2015-04-16 10:26:57.500 106 12470.88 173.22 54644.50 88888.00 2015-04-16 10:26:57.625 106 12470.88 173.40 54644.45 88888.00 2015-04-16 10:26:57.750 106 12470.80 173.55 54644.43 88888.00 2015-04-16 10:26:57.875 106 12470.73 173.78 54644.40 88888.00 2015-04-16 10:26:58.000 106 12470.73 173.95 54644.35 88888.00 2015-04-16 10:26:58.125 106 12470.77 174.10 54644.32 88888.00 2015-04-16 10:26:58.250 106 12470.75 174.28 54644.28 88888.00 2015-04-16 10:26:58.375 106 12470.70 174.43 54644.25 88888.00 2015-04-16 10:26:58.500 106 12470.62 174.60 54644.20 88888.00 2015-04-16 10:26:58.625 106 12470.58 174.78 54644.20 88888.00 2015-04-16 10:26:58.750 106 12470.55 174.93 54644.15 88888.00 2015-04-16 10:26:58.875 106 12470.52 175.10 54644.10 88888.00 2015-04-16 10:26:59.000 106 12470.45 175.25 54644.07 88888.00 2015-04-16 10:26:59.125 106 12470.42 175.38 54644.07 88888.00 2015-04-16 10:26:59.250 106 12470.38 175.55 54644.05 88888.00 2015-04-16 10:26:59.375 106 12470.27 175.68 54644.00 88888.00 2015-04-16 10:26:59.500 106 12470.17 175.80 54643.97 88888.00 2015-04-16 10:26:59.625 106 12470.10 175.90 54643.95 88888.00 2015-04-16 10:26:59.750 106 12470.15 175.97 54643.97 88888.00 2015-04-16 10:26:59.875 106 12470.12 176.05 54643.95 88888.00 2015-04-16 10:27:00.000 106 12470.10 176.12 54643.93 88888.00 2015-04-16 10:27:00.125 106 12469.98 176.20 54643.95 88888.00 2015-04-16 10:27:00.250 106 12469.83 176.25 54643.93 88888.00 2015-04-16 10:27:00.375 106 12469.73 176.32 54643.93 88888.00 2015-04-16 10:27:00.500 106 12469.70 176.38 54643.90 88888.00 2015-04-16 10:27:00.625 106 12469.62 176.45 54643.90 88888.00 2015-04-16 10:27:00.750 106 12469.52 176.50 54643.93 88888.00 2015-04-16 10:27:00.875 106 12469.52 176.57 54643.90 88888.00 2015-04-16 10:27:01.000 106 12469.52 176.62 54643.90 88888.00 2015-04-16 10:27:01.125 106 12469.50 176.68 54643.90 88888.00 2015-04-16 10:27:01.250 106 12469.38 176.68 54643.93 88888.00 2015-04-16 10:27:01.375 106 12469.33 176.70 54643.90 88888.00 2015-04-16 10:27:01.500 106 12469.27 176.70 54643.90 88888.00 2015-04-16 10:27:01.625 106 12469.20 176.72 54643.88 88888.00 2015-04-16 10:27:01.750 106 12469.15 176.78 54643.88 88888.00 2015-04-16 10:27:01.875 106 12469.12 176.78 54643.88 88888.00 2015-04-16 10:27:02.000 106 12469.05 176.75 54643.85 88888.00 2015-04-16 10:27:02.125 106 12468.95 176.72 54643.88 88888.00 2015-04-16 10:27:02.250 106 12468.88 176.65 54643.90 88888.00 2015-04-16 10:27:02.375 106 12468.90 176.65 54643.93 88888.00 2015-04-16 10:27:02.500 106 12468.85 176.65 54643.93 88888.00 2015-04-16 10:27:02.625 106 12468.73 176.62 54643.88 88888.00 2015-04-16 10:27:02.750 106 12468.62 176.62 54643.93 88888.00 2015-04-16 10:27:02.875 106 12468.52 176.65 54644.00 88888.00 2015-04-16 10:27:03.000 106 12468.48 176.62 54643.97 88888.00 2015-04-16 10:27:03.125 106 12468.45 176.65 54644.03 88888.00 2015-04-16 10:27:03.250 106 12468.35 176.60 54644.03 88888.00 2015-04-16 10:27:03.375 106 12468.33 176.60 54644.03 88888.00 2015-04-16 10:27:03.500 106 12468.23 176.60 54644.05 88888.00 2015-04-16 10:27:03.625 106 12468.15 176.62 54644.07 88888.00 2015-04-16 10:27:03.750 106 12468.15 176.57 54644.10 88888.00 2015-04-16 10:27:03.875 106 12468.05 176.55 54644.12 88888.00 2015-04-16 10:27:04.000 106 12467.95 176.50 54644.15 88888.00 2015-04-16 10:27:04.125 106 12467.92 176.45 54644.18 88888.00 2015-04-16 10:27:04.250 106 12467.90 176.40 54644.22 88888.00 2015-04-16 10:27:04.375 106 12467.90 176.35 54644.20 88888.00 2015-04-16 10:27:04.500 106 12467.85 176.30 54644.22 88888.00 2015-04-16 10:27:04.625 106 12467.80 176.28 54644.28 88888.00 2015-04-16 10:27:04.750 106 12467.70 176.20 54644.28 88888.00 2015-04-16 10:27:04.875 106 12467.70 176.18 54644.30 88888.00 2015-04-16 10:27:05.000 106 12467.73 176.10 54644.32 88888.00 2015-04-16 10:27:05.125 106 12467.65 176.03 54644.38 88888.00 2015-04-16 10:27:05.250 106 12467.58 175.97 54644.45 88888.00 2015-04-16 10:27:05.375 106 12467.52 175.93 54644.45 88888.00 2015-04-16 10:27:05.500 106 12467.50 175.82 54644.47 88888.00 2015-04-16 10:27:05.625 106 12467.48 175.72 54644.50 88888.00 2015-04-16 10:27:05.750 106 12467.50 175.65 54644.53 88888.00 2015-04-16 10:27:05.875 106 12467.42 175.57 54644.55 88888.00 2015-04-16 10:27:06.000 106 12467.38 175.47 54644.55 88888.00 2015-04-16 10:27:06.125 106 12467.38 175.43 54644.57 88888.00 2015-04-16 10:27:06.250 106 12467.35 175.35 54644.62 88888.00 2015-04-16 10:27:06.375 106 12467.48 175.28 54644.62 88888.00 2015-04-16 10:27:06.500 106 12467.45 175.20 54644.68 88888.00 2015-04-16 10:27:06.625 106 12467.40 175.15 54644.70 88888.00 2015-04-16 10:27:06.750 106 12467.40 175.05 54644.72 88888.00 2015-04-16 10:27:06.875 106 12467.50 174.97 54644.75 88888.00 2015-04-16 10:27:07.000 106 12467.52 174.88 54644.75 88888.00 2015-04-16 10:27:07.125 106 12467.52 174.78 54644.75 88888.00 2015-04-16 10:27:07.250 106 12467.50 174.68 54644.78 88888.00 2015-04-16 10:27:07.375 106 12467.50 174.62 54644.78 88888.00 2015-04-16 10:27:07.500 106 12467.52 174.57 54644.80 88888.00 2015-04-16 10:27:07.625 106 12467.58 174.50 54644.82 88888.00 2015-04-16 10:27:07.750 106 12467.60 174.45 54644.85 88888.00 2015-04-16 10:27:07.875 106 12467.62 174.40 54644.85 88888.00 2015-04-16 10:27:08.000 106 12467.58 174.38 54644.88 88888.00 2015-04-16 10:27:08.125 106 12467.52 174.35 54644.85 88888.00 2015-04-16 10:27:08.250 106 12467.60 174.30 54644.88 88888.00 2015-04-16 10:27:08.375 106 12467.73 174.28 54644.85 88888.00 2015-04-16 10:27:08.500 106 12467.77 174.22 54644.88 88888.00 2015-04-16 10:27:08.625 106 12467.77 174.22 54644.88 88888.00 2015-04-16 10:27:08.750 106 12467.75 174.20 54644.90 88888.00 2015-04-16 10:27:08.875 106 12467.75 174.20 54644.93 88888.00 2015-04-16 10:27:09.000 106 12467.73 174.22 54644.93 88888.00 2015-04-16 10:27:09.125 106 12467.73 174.22 54644.95 88888.00 2015-04-16 10:27:09.250 106 12467.73 174.22 54644.95 88888.00 2015-04-16 10:27:09.375 106 12467.80 174.28 54644.97 88888.00 2015-04-16 10:27:09.500 106 12467.80 174.28 54644.97 88888.00 2015-04-16 10:27:09.625 106 12467.80 174.28 54645.00 88888.00 2015-04-16 10:27:09.750 106 12467.83 174.28 54645.00 88888.00 2015-04-16 10:27:09.875 106 12467.85 174.28 54645.00 88888.00 2015-04-16 10:27:10.000 106 12467.83 174.30 54644.97 88888.00 2015-04-16 10:27:10.125 106 12467.85 174.30 54644.97 88888.00 2015-04-16 10:27:10.250 106 12467.88 174.28 54645.03 88888.00 2015-04-16 10:27:10.375 106 12467.98 174.30 54645.03 88888.00 2015-04-16 10:27:10.500 106 12468.00 174.35 54645.03 88888.00 2015-04-16 10:27:10.625 106 12467.95 174.35 54645.05 88888.00 2015-04-16 10:27:10.750 106 12467.95 174.35 54645.05 88888.00 2015-04-16 10:27:10.875 106 12468.00 174.35 54645.00 88888.00 2015-04-16 10:27:11.000 106 12468.05 174.38 54645.03 88888.00 2015-04-16 10:27:11.125 106 12468.05 174.38 54645.05 88888.00 2015-04-16 10:27:11.250 106 12468.08 174.38 54645.07 88888.00 2015-04-16 10:27:11.375 106 12468.10 174.38 54645.05 88888.00 2015-04-16 10:27:11.500 106 12468.17 174.40 54645.10 88888.00 2015-04-16 10:27:11.625 106 12468.23 174.45 54645.10 88888.00 2015-04-16 10:27:11.750 106 12468.17 174.50 54645.12 88888.00 2015-04-16 10:27:11.875 106 12468.17 174.53 54645.10 88888.00 2015-04-16 10:27:12.000 106 12468.17 174.53 54645.07 88888.00 2015-04-16 10:27:12.125 106 12468.17 174.55 54645.07 88888.00 2015-04-16 10:27:12.250 106 12468.12 174.57 54645.12 88888.00 2015-04-16 10:27:12.375 106 12468.15 174.65 54645.15 88888.00 2015-04-16 10:27:12.500 106 12468.17 174.70 54645.18 88888.00 2015-04-16 10:27:12.625 106 12468.15 174.68 54645.18 88888.00 2015-04-16 10:27:12.750 106 12468.12 174.70 54645.18 88888.00 2015-04-16 10:27:12.875 106 12468.15 174.70 54645.22 88888.00 2015-04-16 10:27:13.000 106 12468.23 174.75 54645.22 88888.00 2015-04-16 10:27:13.125 106 12468.20 174.80 54645.22 88888.00 2015-04-16 10:27:13.250 106 12468.17 174.80 54645.25 88888.00 2015-04-16 10:27:13.375 106 12468.25 174.80 54645.25 88888.00 2015-04-16 10:27:13.500 106 12468.25 174.75 54645.28 88888.00 2015-04-16 10:27:13.625 106 12468.33 174.75 54645.30 88888.00 2015-04-16 10:27:13.750 106 12468.30 174.75 54645.32 88888.00 2015-04-16 10:27:13.875 106 12468.27 174.75 54645.35 88888.00 2015-04-16 10:27:14.000 106 12468.33 174.70 54645.38 88888.00 2015-04-16 10:27:14.125 106 12468.30 174.65 54645.43 88888.00 2015-04-16 10:27:14.250 106 12468.23 174.57 54645.43 88888.00 2015-04-16 10:27:14.375 106 12468.23 174.57 54645.43 88888.00 2015-04-16 10:27:14.500 106 12468.23 174.55 54645.47 88888.00 2015-04-16 10:27:14.625 106 12468.25 174.50 54645.50 88888.00 2015-04-16 10:27:14.750 106 12468.27 174.47 54645.50 88888.00 2015-04-16 10:27:14.875 106 12468.30 174.47 54645.55 88888.00 2015-04-16 10:27:15.000 106 12468.25 174.45 54645.57 88888.00 2015-04-16 10:27:15.125 106 12468.27 174.45 54645.57 88888.00 2015-04-16 10:27:15.250 106 12468.27 174.40 54645.60 88888.00 2015-04-16 10:27:15.375 106 12468.30 174.40 54645.60 88888.00 2015-04-16 10:27:15.500 106 12468.25 174.43 54645.62 88888.00 2015-04-16 10:27:15.625 106 12468.20 174.43 54645.62 88888.00 2015-04-16 10:27:15.750 106 12468.20 174.43 54645.65 88888.00 2015-04-16 10:27:15.875 106 12468.15 174.45 54645.68 88888.00 2015-04-16 10:27:16.000 106 12468.12 174.45 54645.70 88888.00 2015-04-16 10:27:16.125 106 12468.20 174.50 54645.70 88888.00 2015-04-16 10:27:16.250 106 12468.12 174.53 54645.72 88888.00 2015-04-16 10:27:16.375 106 12468.10 174.57 54645.75 88888.00 2015-04-16 10:27:16.500 106 12468.08 174.62 54645.78 88888.00 2015-04-16 10:27:16.625 106 12468.10 174.62 54645.82 88888.00 2015-04-16 10:27:16.750 106 12468.12 174.65 54645.80 88888.00 2015-04-16 10:27:16.875 106 12468.12 174.70 54645.82 88888.00 2015-04-16 10:27:17.000 106 12468.15 174.70 54645.80 88888.00 2015-04-16 10:27:17.125 106 12468.17 174.70 54645.80 88888.00 2015-04-16 10:27:17.250 106 12468.17 174.65 54645.80 88888.00 2015-04-16 10:27:17.375 106 12468.25 174.65 54645.80 88888.00 2015-04-16 10:27:17.500 106 12468.30 174.68 54645.82 88888.00 2015-04-16 10:27:17.625 106 12468.40 174.70 54645.85 88888.00 2015-04-16 10:27:17.750 106 12468.50 174.72 54645.82 88888.00 2015-04-16 10:27:17.875 106 12468.52 174.68 54645.82 88888.00 2015-04-16 10:27:18.000 106 12468.58 174.65 54645.82 88888.00 2015-04-16 10:27:18.125 106 12468.67 174.60 54645.82 88888.00 2015-04-16 10:27:18.250 106 12468.73 174.60 54645.85 88888.00 2015-04-16 10:27:18.375 106 12468.83 174.60 54645.82 88888.00 2015-04-16 10:27:18.500 106 12468.95 174.57 54645.80 88888.00 2015-04-16 10:27:18.625 106 12469.02 174.53 54645.82 88888.00 2015-04-16 10:27:18.750 106 12469.12 174.50 54645.82 88888.00 2015-04-16 10:27:18.875 106 12469.25 174.47 54645.82 88888.00 2015-04-16 10:27:19.000 106 12469.35 174.45 54645.82 88888.00 2015-04-16 10:27:19.125 106 12469.40 174.43 54645.82 88888.00 2015-04-16 10:27:19.250 106 12469.42 174.35 54645.80 88888.00 2015-04-16 10:27:19.375 106 12469.60 174.32 54645.80 88888.00 2015-04-16 10:27:19.500 106 12469.77 174.32 54645.80 88888.00 2015-04-16 10:27:19.625 106 12469.85 174.30 54645.80 88888.00 2015-04-16 10:27:19.750 106 12469.92 174.28 54645.80 88888.00 2015-04-16 10:27:19.875 106 12469.98 174.25 54645.78 88888.00 2015-04-16 10:27:20.000 106 12470.10 174.15 54645.75 88888.00 2015-04-16 10:27:20.125 106 12470.25 174.10 54645.75 88888.00 2015-04-16 10:27:20.250 106 12470.33 174.07 54645.75 88888.00 2015-04-16 10:27:20.375 106 12470.42 174.05 54645.75 88888.00 2015-04-16 10:27:20.500 106 12470.58 174.00 54645.75 88888.00 2015-04-16 10:27:20.625 106 12470.70 173.97 54645.72 88888.00 2015-04-16 10:27:20.750 106 12470.75 173.93 54645.70 88888.00 2015-04-16 10:27:20.875 106 12470.90 173.88 54645.72 88888.00 2015-04-16 10:27:21.000 106 12470.98 173.82 54645.72 88888.00 2015-04-16 10:27:21.125 106 12471.10 173.80 54645.72 88888.00 2015-04-16 10:27:21.250 106 12471.15 173.70 54645.70 88888.00 2015-04-16 10:27:21.375 106 12471.20 173.68 54645.68 88888.00 2015-04-16 10:27:21.500 106 12471.30 173.65 54645.68 88888.00 2015-04-16 10:27:21.625 106 12471.40 173.60 54645.68 88888.00 2015-04-16 10:27:21.750 106 12471.50 173.62 54645.70 88888.00 2015-04-16 10:27:21.875 106 12471.65 173.57 54645.68 88888.00 2015-04-16 10:27:22.000 106 12471.75 173.53 54645.68 88888.00 2015-04-16 10:27:22.125 106 12471.77 173.50 54645.68 88888.00 2015-04-16 10:27:22.250 106 12471.85 173.43 54645.68 88888.00 2015-04-16 10:27:22.375 106 12471.95 173.43 54645.65 88888.00 2015-04-16 10:27:22.500 106 12472.10 173.43 54645.70 88888.00 2015-04-16 10:27:22.625 106 12472.15 173.40 54645.72 88888.00 2015-04-16 10:27:22.750 106 12472.20 173.35 54645.68 88888.00 2015-04-16 10:27:22.875 106 12472.35 173.32 54645.65 88888.00 2015-04-16 10:27:23.000 106 12472.48 173.28 54645.62 88888.00 2015-04-16 10:27:23.125 106 12472.55 173.25 54645.65 88888.00 2015-04-16 10:27:23.250 106 12472.65 173.25 54645.62 88888.00 2015-04-16 10:27:23.375 106 12472.73 173.28 54645.62 88888.00 2015-04-16 10:27:23.500 106 12472.73 173.28 54645.60 88888.00 2015-04-16 10:27:23.625 106 12472.83 173.25 54645.62 88888.00 2015-04-16 10:27:23.750 106 12472.98 173.28 54645.62 88888.00 2015-04-16 10:27:23.875 106 12473.05 173.28 54645.62 88888.00 2015-04-16 10:27:24.000 106 12473.05 173.22 54645.62 88888.00 2015-04-16 10:27:24.125 106 12473.15 173.22 54645.60 88888.00 2015-04-16 10:27:24.250 106 12473.23 173.25 54645.60 88888.00 2015-04-16 10:27:24.375 106 12473.33 173.25 54645.62 88888.00 2015-04-16 10:27:24.500 106 12473.40 173.20 54645.60 88888.00 2015-04-16 10:27:24.625 106 12473.52 173.22 54645.60 88888.00 2015-04-16 10:27:24.750 106 12473.58 173.25 54645.62 88888.00 2015-04-16 10:27:24.875 106 12473.58 173.28 54645.57 88888.00 2015-04-16 10:27:25.000 106 12473.60 173.28 54645.60 88888.00 2015-04-16 10:27:25.125 106 12473.65 173.25 54645.60 88888.00 2015-04-16 10:27:25.250 106 12473.75 173.22 54645.57 88888.00 2015-04-16 10:27:25.375 106 12473.80 173.25 54645.57 88888.00 2015-04-16 10:27:25.500 106 12473.85 173.22 54645.57 88888.00 2015-04-16 10:27:25.625 106 12473.85 173.20 54645.57 88888.00 2015-04-16 10:27:25.750 106 12473.80 173.20 54645.55 88888.00 2015-04-16 10:27:25.875 106 12473.77 173.18 54645.55 88888.00 2015-04-16 10:27:26.000 106 12473.83 173.18 54645.55 88888.00 2015-04-16 10:27:26.125 106 12473.85 173.15 54645.57 88888.00 2015-04-16 10:27:26.250 106 12473.90 173.10 54645.57 88888.00 2015-04-16 10:27:26.375 106 12473.88 173.07 54645.57 88888.00 2015-04-16 10:27:26.500 106 12473.85 173.07 54645.60 88888.00 2015-04-16 10:27:26.625 106 12473.77 173.07 54645.57 88888.00 2015-04-16 10:27:26.750 106 12473.77 173.05 54645.60 88888.00 2015-04-16 10:27:26.875 106 12473.83 173.03 54645.60 88888.00 2015-04-16 10:27:27.000 106 12473.85 173.00 54645.60 88888.00 2015-04-16 10:27:27.125 106 12473.90 173.00 54645.57 88888.00 2015-04-16 10:27:27.250 106 12473.90 172.93 54645.60 88888.00 2015-04-16 10:27:27.375 106 12473.92 172.88 54645.60 88888.00 2015-04-16 10:27:27.500 106 12473.95 172.85 54645.60 88888.00 2015-04-16 10:27:27.625 106 12473.98 172.80 54645.60 88888.00 2015-04-16 10:27:27.750 106 12474.00 172.78 54645.60 88888.00 2015-04-16 10:27:27.875 106 12474.05 172.72 54645.57 88888.00 2015-04-16 10:27:28.000 106 12474.02 172.68 54645.57 88888.00 2015-04-16 10:27:28.125 106 12474.00 172.68 54645.60 88888.00 2015-04-16 10:27:28.250 106 12473.95 172.60 54645.62 88888.00 2015-04-16 10:27:28.375 106 12474.02 172.57 54645.65 88888.00 2015-04-16 10:27:28.500 106 12474.02 172.50 54645.62 88888.00 2015-04-16 10:27:28.625 106 12474.02 172.47 54645.60 88888.00 2015-04-16 10:27:28.750 106 12474.00 172.43 54645.60 88888.00 2015-04-16 10:27:28.875 106 12473.98 172.35 54645.62 88888.00 2015-04-16 10:27:29.000 106 12474.00 172.32 54645.62 88888.00 2015-04-16 10:27:29.125 106 12474.10 172.28 54645.62 88888.00 2015-04-16 10:27:29.250 106 12474.17 172.18 54645.60 88888.00 2015-04-16 10:27:29.375 106 12474.15 172.12 54645.60 88888.00 2015-04-16 10:27:29.500 106 12474.15 172.10 54645.62 88888.00 2015-04-16 10:27:29.625 106 12474.12 172.05 54645.65 88888.00 2015-04-16 10:27:29.750 106 12474.10 172.00 54645.65 88888.00 2015-04-16 10:27:29.875 106 12474.12 172.00 54645.65 88888.00 2015-04-16 10:27:30.000 106 12474.23 171.97 54645.62 88888.00 2015-04-16 10:27:30.125 106 12474.23 171.95 54645.65 88888.00 2015-04-16 10:27:30.250 106 12474.20 171.90 54645.65 88888.00 2015-04-16 10:27:30.375 106 12474.25 171.88 54645.68 88888.00 2015-04-16 10:27:30.500 106 12474.33 171.85 54645.68 88888.00 2015-04-16 10:27:30.625 106 12474.30 171.80 54645.68 88888.00 2015-04-16 10:27:30.750 106 12474.27 171.80 54645.65 88888.00 2015-04-16 10:27:30.875 106 12474.30 171.75 54645.68 88888.00 2015-04-16 10:27:31.000 106 12474.27 171.70 54645.68 88888.00 2015-04-16 10:27:31.125 106 12474.33 171.68 54645.68 88888.00 2015-04-16 10:27:31.250 106 12474.33 171.65 54645.70 88888.00 2015-04-16 10:27:31.375 106 12474.33 171.65 54645.75 88888.00 2015-04-16 10:27:31.500 106 12474.35 171.57 54645.72 88888.00 2015-04-16 10:27:31.625 106 12474.38 171.53 54645.70 88888.00 2015-04-16 10:27:31.750 106 12474.40 171.53 54645.72 88888.00 2015-04-16 10:27:31.875 106 12474.42 171.47 54645.72 88888.00 2015-04-16 10:27:32.000 106 12474.42 171.47 54645.70 88888.00 2015-04-16 10:27:32.125 106 12474.42 171.45 54645.70 88888.00 2015-04-16 10:27:32.250 106 12474.35 171.38 54645.68 88888.00 2015-04-16 10:27:32.375 106 12474.30 171.35 54645.68 88888.00 2015-04-16 10:27:32.500 106 12474.30 171.32 54645.68 88888.00 2015-04-16 10:27:32.625 106 12474.40 171.30 54645.70 88888.00 2015-04-16 10:27:32.750 106 12474.42 171.30 54645.70 88888.00 2015-04-16 10:27:32.875 106 12474.45 171.25 54645.70 88888.00 2015-04-16 10:27:33.000 106 12474.48 171.22 54645.68 88888.00 2015-04-16 10:27:33.125 106 12474.50 171.20 54645.70 88888.00 2015-04-16 10:27:33.250 106 12474.48 171.20 54645.72 88888.00 2015-04-16 10:27:33.375 106 12474.48 171.20 54645.70 88888.00 2015-04-16 10:27:33.500 106 12474.50 171.18 54645.70 88888.00 2015-04-16 10:27:33.625 106 12474.55 171.15 54645.70 88888.00 2015-04-16 10:27:33.750 106 12474.50 171.12 54645.70 88888.00 2015-04-16 10:27:33.875 106 12474.50 171.12 54645.70 88888.00 2015-04-16 10:27:34.000 106 12474.60 171.10 54645.68 88888.00 2015-04-16 10:27:34.125 106 12474.62 171.05 54645.70 88888.00 2015-04-16 10:27:34.250 106 12474.60 171.05 54645.72 88888.00 2015-04-16 10:27:34.375 106 12474.65 171.03 54645.75 88888.00 2015-04-16 10:27:34.500 106 12474.62 171.00 54645.72 88888.00 2015-04-16 10:27:34.625 106 12474.65 170.97 54645.72 88888.00 2015-04-16 10:27:34.750 106 12474.62 170.95 54645.72 88888.00 2015-04-16 10:27:34.875 106 12474.58 170.95 54645.72 88888.00 2015-04-16 10:27:35.000 106 12474.52 170.95 54645.72 88888.00 2015-04-16 10:27:35.125 106 12474.60 170.93 54645.75 88888.00 2015-04-16 10:27:35.250 106 12474.58 170.85 54645.75 88888.00 2015-04-16 10:27:35.375 106 12474.50 170.82 54645.75 88888.00 2015-04-16 10:27:35.500 106 12474.42 170.82 54645.75 88888.00 2015-04-16 10:27:35.625 106 12474.42 170.78 54645.75 88888.00 2015-04-16 10:27:35.750 106 12474.40 170.78 54645.78 88888.00 2015-04-16 10:27:35.875 106 12474.45 170.75 54645.80 88888.00 2015-04-16 10:27:36.000 106 12474.50 170.72 54645.78 88888.00 2015-04-16 10:27:36.125 106 12474.45 170.70 54645.80 88888.00 2015-04-16 10:27:36.250 106 12474.40 170.68 54645.82 88888.00 2015-04-16 10:27:36.375 106 12474.40 170.60 54645.80 88888.00 2015-04-16 10:27:36.500 106 12474.38 170.57 54645.80 88888.00 2015-04-16 10:27:36.625 106 12474.40 170.57 54645.80 88888.00 2015-04-16 10:27:36.750 106 12474.38 170.55 54645.80 88888.00 2015-04-16 10:27:36.875 106 12474.30 170.50 54645.82 88888.00 2015-04-16 10:27:37.000 106 12474.30 170.50 54645.80 88888.00 2015-04-16 10:27:37.125 106 12474.27 170.47 54645.82 88888.00 2015-04-16 10:27:37.250 106 12474.17 170.45 54645.85 88888.00 2015-04-16 10:27:37.375 106 12474.20 170.45 54645.85 88888.00 2015-04-16 10:27:37.500 106 12474.23 170.43 54645.82 88888.00 2015-04-16 10:27:37.625 106 12474.17 170.43 54645.82 88888.00 2015-04-16 10:27:37.750 106 12474.15 170.43 54645.82 88888.00 2015-04-16 10:27:37.875 106 12474.12 170.40 54645.85 88888.00 2015-04-16 10:27:38.000 106 12474.12 170.38 54645.85 88888.00 2015-04-16 10:27:38.125 106 12474.10 170.32 54645.88 88888.00 2015-04-16 10:27:38.250 106 12474.02 170.30 54645.88 88888.00 2015-04-16 10:27:38.375 106 12474.00 170.30 54645.88 88888.00 2015-04-16 10:27:38.500 106 12473.98 170.30 54645.88 88888.00 2015-04-16 10:27:38.625 106 12473.92 170.25 54645.88 88888.00 2015-04-16 10:27:38.750 106 12474.02 170.20 54645.88 88888.00 2015-04-16 10:27:38.875 106 12474.08 170.20 54645.85 88888.00 2015-04-16 10:27:39.000 106 12474.15 170.15 54645.88 88888.00 2015-04-16 10:27:39.125 106 12474.20 170.12 54645.88 88888.00 2015-04-16 10:27:39.250 106 12474.15 170.10 54645.82 88888.00 2015-04-16 10:27:39.375 106 12474.15 170.05 54645.85 88888.00 2015-04-16 10:27:39.500 106 12474.15 170.03 54645.82 88888.00 2015-04-16 10:27:39.625 106 12474.25 170.00 54645.88 88888.00 2015-04-16 10:27:39.750 106 12474.33 169.90 54645.88 88888.00 2015-04-16 10:27:39.875 106 12474.40 169.85 54645.82 88888.00 2015-04-16 10:27:40.000 106 12474.45 169.78 54645.80 88888.00 2015-04-16 10:27:40.125 106 12474.52 169.72 54645.80 88888.00 2015-04-16 10:27:40.250 106 12474.52 169.65 54645.78 88888.00 2015-04-16 10:27:40.375 106 12474.58 169.60 54645.80 88888.00 2015-04-16 10:27:40.500 106 12474.73 169.57 54645.80 88888.00 2015-04-16 10:27:40.625 106 12474.85 169.55 54645.80 88888.00 2015-04-16 10:27:40.750 106 12474.95 169.50 54645.80 88888.00 2015-04-16 10:27:40.875 106 12474.98 169.38 54645.80 88888.00 2015-04-16 10:27:41.000 106 12475.02 169.32 54645.78 88888.00 2015-04-16 10:27:41.125 106 12475.10 169.28 54645.72 88888.00 2015-04-16 10:27:41.250 106 12475.12 169.20 54645.78 88888.00 2015-04-16 10:27:41.375 106 12475.20 169.18 54645.78 88888.00 2015-04-16 10:27:41.500 106 12475.33 169.15 54645.78 88888.00 2015-04-16 10:27:41.625 106 12475.42 169.10 54645.75 88888.00 2015-04-16 10:27:41.750 106 12475.50 169.05 54645.75 88888.00 2015-04-16 10:27:41.875 106 12475.65 169.00 54645.75 88888.00 2015-04-16 10:27:42.000 106 12475.77 169.00 54645.75 88888.00 2015-04-16 10:27:42.125 106 12475.80 168.97 54645.75 88888.00 2015-04-16 10:27:42.250 106 12475.83 168.90 54645.70 88888.00 2015-04-16 10:27:42.375 106 12475.98 168.95 54645.70 88888.00 2015-04-16 10:27:42.500 106 12476.08 168.95 54645.70 88888.00 2015-04-16 10:27:42.625 106 12476.12 168.90 54645.68 88888.00 2015-04-16 10:27:42.750 106 12476.12 168.88 54645.65 88888.00 2015-04-16 10:27:42.875 106 12476.23 168.88 54645.65 88888.00 2015-04-16 10:27:43.000 106 12476.33 168.85 54645.62 88888.00 2015-04-16 10:27:43.125 106 12476.38 168.88 54645.60 88888.00 2015-04-16 10:27:43.250 106 12476.45 168.93 54645.60 88888.00 2015-04-16 10:27:43.375 106 12476.60 168.95 54645.57 88888.00 2015-04-16 10:27:43.500 106 12476.73 169.00 54645.55 88888.00 2015-04-16 10:27:43.625 106 12476.80 169.10 54645.50 88888.00 2015-04-16 10:27:43.750 106 12476.92 169.20 54645.50 88888.00 2015-04-16 10:27:43.875 106 12477.02 169.32 54645.47 88888.00 2015-04-16 10:27:44.000 106 12477.12 169.43 54645.45 88888.00 2015-04-16 10:27:44.125 106 12477.27 169.55 54645.43 88888.00 2015-04-16 10:27:44.250 106 12477.42 169.72 54645.38 88888.00 2015-04-16 10:27:44.375 106 12477.55 169.90 54645.32 88888.00 2015-04-16 10:27:44.500 106 12477.60 170.12 54645.28 88888.00 2015-04-16 10:27:44.625 106 12477.62 170.30 54645.22 88888.00 2015-04-16 10:27:44.750 106 12477.67 170.47 54645.18 88888.00 2015-04-16 10:27:44.875 106 12477.67 170.70 54645.12 88888.00 2015-04-16 10:27:45.000 106 12477.75 170.95 54645.05 88888.00 2015-04-16 10:27:45.125 106 12477.80 171.20 54645.00 88888.00 2015-04-16 10:27:45.250 106 12477.80 171.47 54644.95 88888.00 2015-04-16 10:27:45.375 106 12477.83 171.68 54644.95 88888.00 2015-04-16 10:27:45.500 106 12477.80 171.93 54644.90 88888.00 2015-04-16 10:27:45.625 106 12477.80 172.18 54644.85 88888.00 2015-04-16 10:27:45.750 106 12477.75 172.43 54644.80 88888.00 2015-04-16 10:27:45.875 106 12477.67 172.70 54644.75 88888.00 2015-04-16 10:27:46.000 106 12477.62 172.93 54644.68 88888.00 2015-04-16 10:27:46.125 106 12477.60 173.22 54644.65 88888.00 2015-04-16 10:27:46.250 106 12477.48 173.47 54644.60 88888.00 2015-04-16 10:27:46.375 106 12477.40 173.65 54644.55 88888.00 2015-04-16 10:27:46.500 106 12477.23 173.90 54644.53 88888.00 2015-04-16 10:27:46.625 106 12477.15 174.12 54644.53 88888.00 2015-04-16 10:27:46.750 106 12476.95 174.35 54644.47 88888.00 2015-04-16 10:27:46.875 106 12476.75 174.53 54644.45 88888.00 2015-04-16 10:27:47.000 106 12476.65 174.72 54644.43 88888.00 2015-04-16 10:27:47.125 106 12476.55 174.93 54644.43 88888.00 2015-04-16 10:27:47.250 106 12476.38 175.12 54644.43 88888.00 2015-04-16 10:27:47.375 106 12476.23 175.28 54644.40 88888.00 2015-04-16 10:27:47.500 106 12476.05 175.43 54644.35 88888.00 2015-04-16 10:27:47.625 106 12475.85 175.55 54644.32 88888.00 2015-04-16 10:27:47.750 106 12475.67 175.65 54644.32 88888.00 2015-04-16 10:27:47.875 106 12475.48 175.78 54644.35 88888.00 2015-04-16 10:27:48.000 106 12475.25 175.85 54644.32 88888.00 2015-04-16 10:27:48.125 106 12475.02 175.93 54644.32 88888.00 2015-04-16 10:27:48.250 106 12474.88 175.97 54644.32 88888.00 2015-04-16 10:27:48.375 106 12474.80 176.03 54644.35 88888.00 2015-04-16 10:27:48.500 106 12474.58 176.07 54644.32 88888.00 2015-04-16 10:27:48.625 106 12474.33 176.10 54644.35 88888.00 2015-04-16 10:27:48.750 106 12474.08 176.12 54644.38 88888.00 2015-04-16 10:27:48.875 106 12473.80 176.15 54644.38 88888.00 2015-04-16 10:27:49.000 106 12473.45 176.20 54644.40 88888.00 2015-04-16 10:27:49.125 106 12473.05 176.22 54644.45 88888.00 2015-04-16 10:27:49.250 106 12472.73 176.22 54644.50 88888.00 2015-04-16 10:27:49.375 106 12472.45 176.28 54644.53 88888.00 2015-04-16 10:27:49.500 106 12472.10 176.28 54644.55 88888.00 2015-04-16 10:27:49.625 106 12471.73 176.30 54644.62 88888.00 2015-04-16 10:27:49.750 106 12471.38 176.28 54644.68 88888.00 2015-04-16 10:27:49.875 106 12471.15 176.25 54644.72 88888.00 2015-04-16 10:27:50.000 106 12470.92 176.25 54644.75 88888.00 2015-04-16 10:27:50.125 106 12470.65 176.25 54644.82 88888.00 2015-04-16 10:27:50.250 106 12470.27 176.15 54644.88 88888.00 2015-04-16 10:27:50.375 106 12470.00 176.10 54644.88 88888.00 2015-04-16 10:27:50.500 106 12469.75 176.05 54644.93 88888.00 2015-04-16 10:27:50.625 106 12469.52 176.05 54644.97 88888.00 2015-04-16 10:27:50.750 106 12469.27 176.03 54645.05 88888.00 2015-04-16 10:27:50.875 106 12469.05 175.97 54645.12 88888.00 2015-04-16 10:27:51.000 106 12468.85 175.93 54645.15 88888.00 2015-04-16 10:27:51.125 106 12468.60 175.82 54645.20 88888.00 2015-04-16 10:27:51.250 106 12468.30 175.72 54645.25 88888.00 2015-04-16 10:27:51.375 106 12468.10 175.70 54645.32 88888.00 2015-04-16 10:27:51.500 106 12467.95 175.60 54645.40 88888.00 2015-04-16 10:27:51.625 106 12467.77 175.53 54645.43 88888.00 2015-04-16 10:27:51.750 106 12467.58 175.45 54645.50 88888.00 2015-04-16 10:27:51.875 106 12467.38 175.35 54645.55 88888.00 2015-04-16 10:27:52.000 106 12467.25 175.25 54645.57 88888.00 2015-04-16 10:27:52.125 106 12467.17 175.18 54645.60 88888.00 2015-04-16 10:27:52.250 106 12467.08 175.15 54645.68 88888.00 2015-04-16 10:27:52.375 106 12466.92 175.10 54645.72 88888.00 2015-04-16 10:27:52.500 106 12466.70 175.00 54645.78 88888.00 2015-04-16 10:27:52.625 106 12466.55 174.95 54645.82 88888.00 2015-04-16 10:27:52.750 106 12466.48 174.93 54645.88 88888.00 2015-04-16 10:27:52.875 106 12466.33 174.85 54645.95 88888.00 2015-04-16 10:27:53.000 106 12466.15 174.78 54645.95 88888.00 2015-04-16 10:27:53.125 106 12465.98 174.72 54646.03 88888.00 2015-04-16 10:27:53.250 106 12465.88 174.65 54646.07 88888.00 2015-04-16 10:27:53.375 106 12465.77 174.62 54646.12 88888.00 2015-04-16 10:27:53.500 106 12465.67 174.60 54646.15 88888.00 2015-04-16 10:27:53.625 106 12465.65 174.57 54646.20 88888.00 2015-04-16 10:27:53.750 106 12465.52 174.50 54646.25 88888.00 2015-04-16 10:27:53.875 106 12465.30 174.45 54646.28 88888.00 2015-04-16 10:27:54.000 106 12465.20 174.43 54646.30 88888.00 2015-04-16 10:27:54.125 106 12465.10 174.38 54646.38 88888.00 2015-04-16 10:27:54.250 106 12465.02 174.35 54646.40 88888.00 2015-04-16 10:27:54.375 106 12465.02 174.32 54646.43 88888.00 2015-04-16 10:27:54.500 106 12464.95 174.30 54646.47 88888.00 2015-04-16 10:27:54.625 106 12464.88 174.25 54646.50 88888.00 2015-04-16 10:27:54.750 106 12464.85 174.20 54646.53 88888.00 2015-04-16 10:27:54.875 106 12464.85 174.15 54646.55 88888.00 2015-04-16 10:27:55.000 106 12464.88 174.12 54646.57 88888.00 2015-04-16 10:27:55.125 106 12464.77 174.07 54646.60 88888.00 2015-04-16 10:27:55.250 106 12464.70 173.97 54646.62 88888.00 2015-04-16 10:27:55.375 106 12464.75 173.95 54646.68 88888.00 2015-04-16 10:27:55.500 106 12464.75 173.93 54646.68 88888.00 2015-04-16 10:27:55.625 106 12464.77 173.93 54646.65 88888.00 2015-04-16 10:27:55.750 106 12464.75 173.93 54646.68 88888.00 2015-04-16 10:27:55.875 106 12464.73 173.93 54646.72 88888.00 2015-04-16 10:27:56.000 106 12464.80 173.90 54646.72 88888.00 2015-04-16 10:27:56.125 106 12464.77 173.93 54646.75 88888.00 2015-04-16 10:27:56.250 106 12464.75 173.88 54646.78 88888.00 2015-04-16 10:27:56.375 106 12464.83 173.88 54646.80 88888.00 2015-04-16 10:27:56.500 106 12464.88 173.85 54646.82 88888.00 2015-04-16 10:27:56.625 106 12464.95 173.82 54646.82 88888.00 2015-04-16 10:27:56.750 106 12465.00 173.85 54646.82 88888.00 2015-04-16 10:27:56.875 106 12465.02 173.82 54646.82 88888.00 2015-04-16 10:27:57.000 106 12465.10 173.80 54646.82 88888.00 2015-04-16 10:27:57.125 106 12465.23 173.80 54646.85 88888.00 2015-04-16 10:27:57.250 106 12465.27 173.80 54646.85 88888.00 2015-04-16 10:27:57.375 106 12465.40 173.78 54646.82 88888.00 2015-04-16 10:27:57.500 106 12465.42 173.72 54646.82 88888.00 2015-04-16 10:27:57.625 106 12465.50 173.70 54646.80 88888.00 2015-04-16 10:27:57.750 106 12465.62 173.70 54646.82 88888.00 2015-04-16 10:27:57.875 106 12465.77 173.68 54646.85 88888.00 2015-04-16 10:27:58.000 106 12465.88 173.62 54646.85 88888.00 2015-04-16 10:27:58.125 106 12465.92 173.55 54646.80 88888.00 2015-04-16 10:27:58.250 106 12466.00 173.47 54646.78 88888.00 2015-04-16 10:27:58.375 106 12466.20 173.47 54646.78 88888.00 2015-04-16 10:27:58.500 106 12466.33 173.43 54646.75 88888.00 2015-04-16 10:27:58.625 106 12466.45 173.35 54646.78 88888.00 2015-04-16 10:27:58.750 106 12466.55 173.28 54646.75 88888.00 2015-04-16 10:27:58.875 106 12466.65 173.22 54646.75 88888.00 2015-04-16 10:27:59.000 106 12466.75 173.20 54646.78 88888.00 2015-04-16 10:27:59.125 106 12466.88 173.12 54646.75 88888.00 2015-04-16 10:27:59.250 106 12467.00 173.05 54646.78 88888.00 2015-04-16 10:27:59.375 106 12467.17 173.00 54646.80 88888.00 2015-04-16 10:27:59.500 106 12467.23 172.93 54646.78 88888.00 2015-04-16 10:27:59.625 106 12467.23 172.88 54646.75 88888.00 2015-04-16 10:27:59.750 106 12467.33 172.80 54646.75 88888.00 2015-04-16 10:27:59.875 106 12467.42 172.78 54646.75 88888.00 2015-04-16 10:28:00.000 106 12467.52 172.78 54646.72 88888.00 2015-04-16 10:28:00.125 106 12467.62 172.75 54646.75 88888.00 2015-04-16 10:28:00.250 106 12467.70 172.68 54646.75 88888.00 2015-04-16 10:28:00.375 106 12467.83 172.68 54646.75 88888.00 2015-04-16 10:28:00.500 106 12467.90 172.62 54646.78 88888.00 2015-04-16 10:28:00.625 106 12467.95 172.55 54646.72 88888.00 2015-04-16 10:28:00.750 106 12468.00 172.53 54646.70 88888.00 2015-04-16 10:28:00.875 106 12468.05 172.50 54646.70 88888.00 2015-04-16 10:28:01.000 106 12468.12 172.50 54646.70 88888.00 2015-04-16 10:28:01.125 106 12468.20 172.47 54646.72 88888.00 2015-04-16 10:28:01.250 106 12468.23 172.45 54646.72 88888.00 2015-04-16 10:28:01.375 106 12468.33 172.40 54646.70 88888.00 2015-04-16 10:28:01.500 106 12468.38 172.38 54646.70 88888.00 2015-04-16 10:28:01.625 106 12468.40 172.40 54646.70 88888.00 2015-04-16 10:28:01.750 106 12468.58 172.38 54646.70 88888.00 2015-04-16 10:28:01.875 106 12468.70 172.38 54646.70 88888.00 2015-04-16 10:28:02.000 106 12468.77 172.40 54646.68 88888.00 2015-04-16 10:28:02.125 106 12468.80 172.40 54646.65 88888.00 2015-04-16 10:28:02.250 106 12468.90 172.35 54646.62 88888.00 2015-04-16 10:28:02.375 106 12469.05 172.35 54646.62 88888.00 2015-04-16 10:28:02.500 106 12469.12 172.32 54646.62 88888.00 2015-04-16 10:28:02.625 106 12469.20 172.32 54646.60 88888.00 2015-04-16 10:28:02.750 106 12469.30 172.32 54646.57 88888.00 2015-04-16 10:28:02.875 106 12469.42 172.35 54646.57 88888.00 2015-04-16 10:28:03.000 106 12469.55 172.35 54646.55 88888.00 2015-04-16 10:28:03.125 106 12469.55 172.35 54646.55 88888.00 2015-04-16 10:28:03.250 106 12469.70 172.32 54646.55 88888.00 2015-04-16 10:28:03.375 106 12469.90 172.35 54646.50 88888.00 2015-04-16 10:28:03.500 106 12469.95 172.30 54646.50 88888.00 2015-04-16 10:28:03.625 106 12470.05 172.32 54646.45 88888.00 2015-04-16 10:28:03.750 106 12470.20 172.32 54646.43 88888.00 2015-04-16 10:28:03.875 106 12470.38 172.32 54646.43 88888.00 2015-04-16 10:28:04.000 106 12470.45 172.32 54646.43 88888.00 2015-04-16 10:28:04.125 106 12470.50 172.35 54646.40 88888.00 2015-04-16 10:28:04.250 106 12470.50 172.35 54646.38 88888.00 2015-04-16 10:28:04.375 106 12470.52 172.38 54646.35 88888.00 2015-04-16 10:28:04.500 106 12470.60 172.40 54646.35 88888.00 2015-04-16 10:28:04.625 106 12470.62 172.43 54646.35 88888.00 2015-04-16 10:28:04.750 106 12470.67 172.45 54646.38 88888.00 2015-04-16 10:28:04.875 106 12470.73 172.50 54646.35 88888.00 2015-04-16 10:28:05.000 106 12470.75 172.53 54646.32 88888.00 2015-04-16 10:28:05.125 106 12470.80 172.60 54646.32 88888.00 2015-04-16 10:28:05.250 106 12470.75 172.68 54646.35 88888.00 2015-04-16 10:28:05.375 106 12470.75 172.78 54646.38 88888.00 2015-04-16 10:28:05.500 106 12470.67 172.80 54646.35 88888.00 2015-04-16 10:28:05.625 106 12470.60 172.85 54646.35 88888.00 2015-04-16 10:28:05.750 106 12470.60 172.90 54646.35 88888.00 2015-04-16 10:28:05.875 106 12470.55 172.95 54646.38 88888.00 2015-04-16 10:28:06.000 106 12470.52 173.03 54646.35 88888.00 2015-04-16 10:28:06.125 106 12470.55 173.05 54646.35 88888.00 2015-04-16 10:28:06.250 106 12470.58 173.10 54646.38 88888.00 2015-04-16 10:28:06.375 106 12470.62 173.15 54646.35 88888.00 2015-04-16 10:28:06.500 106 12470.62 173.18 54646.30 88888.00 2015-04-16 10:28:06.625 106 12470.62 173.22 54646.28 88888.00 2015-04-16 10:28:06.750 106 12470.58 173.30 54646.30 88888.00 2015-04-16 10:28:06.875 106 12470.52 173.35 54646.30 88888.00 2015-04-16 10:28:07.000 106 12470.52 173.38 54646.28 88888.00 2015-04-16 10:28:07.125 106 12470.50 173.40 54646.30 88888.00 2015-04-16 10:28:07.250 106 12470.48 173.50 54646.32 88888.00 2015-04-16 10:28:07.375 106 12470.48 173.55 54646.32 88888.00 2015-04-16 10:28:07.500 106 12470.42 173.60 54646.30 88888.00 2015-04-16 10:28:07.625 106 12470.42 173.65 54646.32 88888.00 2015-04-16 10:28:07.750 106 12470.40 173.68 54646.30 88888.00 2015-04-16 10:28:07.875 106 12470.33 173.75 54646.28 88888.00 2015-04-16 10:28:08.000 106 12470.27 173.78 54646.30 88888.00 2015-04-16 10:28:08.125 106 12470.33 173.88 54646.32 88888.00 2015-04-16 10:28:08.250 106 12470.25 173.95 54646.32 88888.00 2015-04-16 10:28:08.375 106 12470.17 173.97 54646.30 88888.00 2015-04-16 10:28:08.500 106 12470.00 174.05 54646.30 88888.00 2015-04-16 10:28:08.625 106 12469.98 174.12 54646.32 88888.00 2015-04-16 10:28:08.750 106 12469.98 174.20 54646.30 88888.00 2015-04-16 10:28:08.875 106 12469.92 174.20 54646.30 88888.00 2015-04-16 10:28:09.000 106 12469.80 174.22 54646.28 88888.00 2015-04-16 10:28:09.125 106 12469.75 174.28 54646.30 88888.00 2015-04-16 10:28:09.250 106 12469.73 174.32 54646.30 88888.00 2015-04-16 10:28:09.375 106 12469.70 174.38 54646.30 88888.00 2015-04-16 10:28:09.500 106 12469.67 174.43 54646.30 88888.00 2015-04-16 10:28:09.625 106 12469.62 174.43 54646.28 88888.00 2015-04-16 10:28:09.750 106 12469.62 174.47 54646.30 88888.00 2015-04-16 10:28:09.875 106 12469.67 174.50 54646.30 88888.00 2015-04-16 10:28:10.000 106 12469.70 174.50 54646.25 88888.00 2015-04-16 10:28:10.125 106 12469.70 174.45 54646.22 88888.00 2015-04-16 10:28:10.250 106 12469.65 174.43 54646.25 88888.00 2015-04-16 10:28:10.375 106 12469.70 174.43 54646.25 88888.00 2015-04-16 10:28:10.500 106 12469.67 174.43 54646.25 88888.00 2015-04-16 10:28:10.625 106 12469.70 174.40 54646.22 88888.00 2015-04-16 10:28:10.750 106 12469.70 174.35 54646.18 88888.00 2015-04-16 10:28:10.875 106 12469.70 174.30 54646.15 88888.00 2015-04-16 10:28:11.000 106 12469.80 174.32 54646.20 88888.00 2015-04-16 10:28:11.125 106 12469.85 174.30 54646.20 88888.00 2015-04-16 10:28:11.250 106 12469.80 174.25 54646.18 88888.00 2015-04-16 10:28:11.375 106 12469.85 174.22 54646.18 88888.00 2015-04-16 10:28:11.500 106 12469.88 174.18 54646.18 88888.00 2015-04-16 10:28:11.625 106 12469.90 174.12 54646.18 88888.00 2015-04-16 10:28:11.750 106 12469.98 174.10 54646.15 88888.00 2015-04-16 10:28:11.875 106 12470.05 174.10 54646.15 88888.00 2015-04-16 10:28:12.000 106 12470.05 174.07 54646.10 88888.00 2015-04-16 10:28:12.125 106 12470.10 174.03 54646.10 88888.00 2015-04-16 10:28:12.250 106 12470.23 174.00 54646.10 88888.00 2015-04-16 10:28:12.375 106 12470.30 174.00 54646.10 88888.00 2015-04-16 10:28:12.500 106 12470.30 173.95 54646.05 88888.00 2015-04-16 10:28:12.625 106 12470.33 173.90 54646.05 88888.00 2015-04-16 10:28:12.750 106 12470.38 173.85 54646.03 88888.00 2015-04-16 10:28:12.875 106 12470.42 173.82 54646.03 88888.00 2015-04-16 10:28:13.000 106 12470.45 173.82 54646.03 88888.00 2015-04-16 10:28:13.125 106 12470.52 173.80 54646.00 88888.00 2015-04-16 10:28:13.250 106 12470.60 173.75 54646.00 88888.00 2015-04-16 10:28:13.375 106 12470.67 173.72 54645.97 88888.00 2015-04-16 10:28:13.500 106 12470.70 173.70 54645.95 88888.00 2015-04-16 10:28:13.625 106 12470.80 173.65 54645.93 88888.00 2015-04-16 10:28:13.750 106 12470.80 173.60 54645.90 88888.00 2015-04-16 10:28:13.875 106 12470.83 173.60 54645.93 88888.00 2015-04-16 10:28:14.000 106 12470.90 173.57 54645.88 88888.00 2015-04-16 10:28:14.125 106 12470.95 173.53 54645.88 88888.00 2015-04-16 10:28:14.250 106 12471.00 173.50 54645.90 88888.00 2015-04-16 10:28:14.375 106 12471.08 173.50 54645.85 88888.00 2015-04-16 10:28:14.500 106 12471.12 173.50 54645.82 88888.00 2015-04-16 10:28:14.625 106 12471.17 173.47 54645.82 88888.00 2015-04-16 10:28:14.750 106 12471.23 173.43 54645.80 88888.00 2015-04-16 10:28:14.875 106 12471.27 173.38 54645.80 88888.00 2015-04-16 10:28:15.000 106 12471.35 173.35 54645.75 88888.00 2015-04-16 10:28:15.125 106 12471.52 173.38 54645.72 88888.00 2015-04-16 10:28:15.250 106 12471.65 173.35 54645.70 88888.00 2015-04-16 10:28:15.375 106 12471.75 173.35 54645.68 88888.00 2015-04-16 10:28:15.500 106 12471.80 173.40 54645.65 88888.00 2015-04-16 10:28:15.625 106 12471.95 173.45 54645.62 88888.00 2015-04-16 10:28:15.750 106 12472.05 173.47 54645.60 88888.00 2015-04-16 10:28:15.875 106 12472.20 173.53 54645.60 88888.00 2015-04-16 10:28:16.000 106 12472.40 173.57 54645.57 88888.00 2015-04-16 10:28:16.125 106 12472.55 173.65 54645.53 88888.00 2015-04-16 10:28:16.250 106 12472.67 173.75 54645.50 88888.00 2015-04-16 10:28:16.375 106 12472.77 173.85 54645.47 88888.00 2015-04-16 10:28:16.500 106 12472.83 173.93 54645.45 88888.00 2015-04-16 10:28:16.625 106 12472.98 174.05 54645.40 88888.00 2015-04-16 10:28:16.750 106 12473.17 174.20 54645.38 88888.00 2015-04-16 10:28:16.875 106 12473.35 174.32 54645.35 88888.00 2015-04-16 10:28:17.000 106 12473.40 174.45 54645.28 88888.00 2015-04-16 10:28:17.125 106 12473.52 174.57 54645.22 88888.00 2015-04-16 10:28:17.250 106 12473.67 174.75 54645.20 88888.00 2015-04-16 10:28:17.375 106 12473.75 174.93 54645.15 88888.00 2015-04-16 10:28:17.500 106 12473.80 175.10 54645.15 88888.00 2015-04-16 10:28:17.625 106 12473.92 175.20 54645.15 88888.00 2015-04-16 10:28:17.750 106 12474.08 175.30 54645.12 88888.00 2015-04-16 10:28:17.875 106 12474.17 175.43 54645.10 88888.00 2015-04-16 10:28:18.000 106 12474.23 175.57 54645.05 88888.00 2015-04-16 10:28:18.125 106 12474.23 175.78 54645.03 88888.00 2015-04-16 10:28:18.250 106 12474.27 175.90 54645.00 88888.00 2015-04-16 10:28:18.375 106 12474.35 176.03 54644.95 88888.00 2015-04-16 10:28:18.500 106 12474.45 176.12 54644.93 88888.00 2015-04-16 10:28:18.625 106 12474.55 176.25 54644.95 88888.00 2015-04-16 10:28:18.750 106 12474.58 176.38 54644.93 88888.00 2015-04-16 10:28:18.875 106 12474.58 176.57 54644.93 88888.00 2015-04-16 10:28:19.000 106 12474.60 176.70 54644.88 88888.00 2015-04-16 10:28:19.125 106 12474.60 176.80 54644.88 88888.00 2015-04-16 10:28:19.250 106 12474.62 176.93 54644.82 88888.00 2015-04-16 10:28:19.375 106 12474.70 177.03 54644.80 88888.00 2015-04-16 10:28:19.500 106 12474.77 177.15 54644.78 88888.00 2015-04-16 10:28:19.625 106 12474.85 177.22 54644.78 88888.00 2015-04-16 10:28:19.750 106 12474.83 177.35 54644.78 88888.00 2015-04-16 10:28:19.875 106 12474.85 177.45 54644.78 88888.00 2015-04-16 10:28:20.000 106 12474.90 177.53 54644.75 88888.00 2015-04-16 10:28:20.125 106 12474.88 177.60 54644.75 88888.00 2015-04-16 10:28:20.250 106 12474.85 177.62 54644.72 88888.00 2015-04-16 10:28:20.375 106 12474.95 177.72 54644.72 88888.00 2015-04-16 10:28:20.500 106 12474.95 177.80 54644.72 88888.00 2015-04-16 10:28:20.625 106 12474.90 177.85 54644.68 88888.00 2015-04-16 10:28:20.750 106 12474.98 177.90 54644.68 88888.00 2015-04-16 10:28:20.875 106 12474.98 177.93 54644.68 88888.00 2015-04-16 10:28:21.000 106 12475.00 177.95 54644.68 88888.00 2015-04-16 10:28:21.125 106 12475.05 178.03 54644.70 88888.00 2015-04-16 10:28:21.250 106 12475.02 178.05 54644.70 88888.00 2015-04-16 10:28:21.375 106 12475.08 178.12 54644.70 88888.00 2015-04-16 10:28:21.500 106 12475.08 178.15 54644.70 88888.00 2015-04-16 10:28:21.625 106 12475.10 178.20 54644.70 88888.00 2015-04-16 10:28:21.750 106 12475.15 178.22 54644.70 88888.00 2015-04-16 10:28:21.875 106 12475.12 178.25 54644.68 88888.00 2015-04-16 10:28:22.000 106 12475.10 178.28 54644.68 88888.00 2015-04-16 10:28:22.125 106 12475.12 178.28 54644.65 88888.00 2015-04-16 10:28:22.250 106 12475.12 178.28 54644.65 88888.00 2015-04-16 10:28:22.375 106 12475.10 178.30 54644.68 88888.00 2015-04-16 10:28:22.500 106 12475.10 178.32 54644.65 88888.00 2015-04-16 10:28:22.625 106 12475.10 178.32 54644.68 88888.00 2015-04-16 10:28:22.750 106 12475.20 178.35 54644.68 88888.00 2015-04-16 10:28:22.875 106 12475.25 178.35 54644.65 88888.00 2015-04-16 10:28:23.000 106 12475.27 178.35 54644.62 88888.00 2015-04-16 10:28:23.125 106 12475.30 178.38 54644.65 88888.00 2015-04-16 10:28:23.250 106 12475.33 178.38 54644.65 88888.00 2015-04-16 10:28:23.375 106 12475.38 178.40 54644.60 88888.00 2015-04-16 10:28:23.500 106 12475.42 178.43 54644.60 88888.00 2015-04-16 10:28:23.625 106 12475.45 178.43 54644.60 88888.00 2015-04-16 10:28:23.750 106 12475.48 178.40 54644.57 88888.00 2015-04-16 10:28:23.875 106 12475.55 178.45 54644.60 88888.00 2015-04-16 10:28:24.000 106 12475.60 178.45 54644.60 88888.00 2015-04-16 10:28:24.125 106 12475.67 178.47 54644.62 88888.00 2015-04-16 10:28:24.250 106 12475.67 178.53 54644.62 88888.00 2015-04-16 10:28:24.375 106 12475.75 178.55 54644.62 88888.00 2015-04-16 10:28:24.500 106 12475.88 178.62 54644.60 88888.00 2015-04-16 10:28:24.625 106 12475.92 178.68 54644.57 88888.00 2015-04-16 10:28:24.750 106 12475.95 178.70 54644.60 88888.00 2015-04-16 10:28:24.875 106 12475.95 178.78 54644.62 88888.00 2015-04-16 10:28:25.000 106 12476.00 178.82 54644.60 88888.00 2015-04-16 10:28:25.125 106 12476.08 178.88 54644.57 88888.00 2015-04-16 10:28:25.250 106 12476.15 178.95 54644.60 88888.00 2015-04-16 10:28:25.375 106 12476.20 179.03 54644.57 88888.00 2015-04-16 10:28:25.500 106 12476.20 179.12 54644.57 88888.00 2015-04-16 10:28:25.625 106 12476.23 179.25 54644.57 88888.00 2015-04-16 10:28:25.750 106 12476.25 179.38 54644.57 88888.00 2015-04-16 10:28:25.875 106 12476.25 179.43 54644.57 88888.00 2015-04-16 10:28:26.000 106 12476.25 179.55 54644.55 88888.00 2015-04-16 10:28:26.125 106 12476.27 179.68 54644.53 88888.00 2015-04-16 10:28:26.250 106 12476.27 179.80 54644.53 88888.00 2015-04-16 10:28:26.375 106 12476.25 179.95 54644.53 88888.00 2015-04-16 10:28:26.500 106 12476.23 180.05 54644.53 88888.00 2015-04-16 10:28:26.625 106 12476.15 180.20 54644.50 88888.00 2015-04-16 10:28:26.750 106 12476.05 180.35 54644.53 88888.00 2015-04-16 10:28:26.875 106 12475.98 180.47 54644.57 88888.00 2015-04-16 10:28:27.000 106 12475.95 180.65 54644.57 88888.00 2015-04-16 10:28:27.125 106 12475.92 180.75 54644.62 88888.00 2015-04-16 10:28:27.250 106 12475.88 180.82 54644.62 88888.00 2015-04-16 10:28:27.375 106 12475.83 180.97 54644.62 88888.00 2015-04-16 10:28:27.500 106 12475.75 181.15 54644.65 88888.00 2015-04-16 10:28:27.625 106 12475.73 181.25 54644.65 88888.00 2015-04-16 10:28:27.750 106 12475.67 181.38 54644.65 88888.00 2015-04-16 10:28:27.875 106 12475.58 181.50 54644.68 88888.00 2015-04-16 10:28:28.000 106 12475.52 181.57 54644.68 88888.00 2015-04-16 10:28:28.125 106 12475.45 181.70 54644.70 88888.00 2015-04-16 10:28:28.250 106 12475.33 181.78 54644.70 88888.00 2015-04-16 10:28:28.375 106 12475.33 181.85 54644.70 88888.00 2015-04-16 10:28:28.500 106 12475.27 181.95 54644.75 88888.00 2015-04-16 10:28:28.625 106 12475.25 182.00 54644.75 88888.00 2015-04-16 10:28:28.750 106 12475.23 182.07 54644.78 88888.00 2015-04-16 10:28:28.875 106 12475.23 182.12 54644.78 88888.00 2015-04-16 10:28:29.000 106 12475.23 182.18 54644.78 88888.00 2015-04-16 10:28:29.125 106 12475.25 182.22 54644.82 88888.00 2015-04-16 10:28:29.250 106 12475.23 182.22 54644.85 88888.00 2015-04-16 10:28:29.375 106 12475.23 182.25 54644.82 88888.00 2015-04-16 10:28:29.500 106 12475.20 182.28 54644.85 88888.00 2015-04-16 10:28:29.625 106 12475.12 182.22 54644.85 88888.00 2015-04-16 10:28:29.750 106 12475.10 182.20 54644.90 88888.00 2015-04-16 10:28:29.875 106 12475.20 182.18 54644.95 88888.00 2015-04-16 10:28:30.000 106 12475.30 182.12 54644.95 88888.00 2015-04-16 10:28:30.125 106 12475.30 182.05 54644.97 88888.00 2015-04-16 10:28:30.250 106 12475.27 181.97 54644.97 88888.00 2015-04-16 10:28:30.375 106 12475.33 182.00 54644.97 88888.00 2015-04-16 10:28:30.500 106 12475.35 181.97 54645.03 88888.00 2015-04-16 10:28:30.625 106 12475.42 181.95 54645.05 88888.00 2015-04-16 10:28:30.750 106 12475.45 181.93 54645.07 88888.00 2015-04-16 10:28:30.875 106 12475.42 181.82 54645.10 88888.00 2015-04-16 10:28:31.000 106 12475.45 181.75 54645.10 88888.00 2015-04-16 10:28:31.125 106 12475.50 181.68 54645.12 88888.00 2015-04-16 10:28:31.250 106 12475.52 181.60 54645.12 88888.00 2015-04-16 10:28:31.375 106 12475.58 181.60 54645.18 88888.00 2015-04-16 10:28:31.500 106 12475.60 181.60 54645.20 88888.00 2015-04-16 10:28:31.625 106 12475.55 181.55 54645.22 88888.00 2015-04-16 10:28:31.750 106 12475.52 181.50 54645.22 88888.00 2015-04-16 10:28:31.875 106 12475.50 181.47 54645.28 88888.00 2015-04-16 10:28:32.000 106 12475.55 181.43 54645.28 88888.00 2015-04-16 10:28:32.125 106 12475.58 181.35 54645.28 88888.00 2015-04-16 10:28:32.250 106 12475.48 181.28 54645.32 88888.00 2015-04-16 10:28:32.375 106 12475.50 181.25 54645.32 88888.00 2015-04-16 10:28:32.500 106 12475.52 181.25 54645.32 88888.00 2015-04-16 10:28:32.625 106 12475.52 181.22 54645.35 88888.00 2015-04-16 10:28:32.750 106 12475.55 181.22 54645.35 88888.00 2015-04-16 10:28:32.875 106 12475.55 181.22 54645.38 88888.00 2015-04-16 10:28:33.000 106 12475.52 181.22 54645.38 88888.00 2015-04-16 10:28:33.125 106 12475.52 181.20 54645.40 88888.00 2015-04-16 10:28:33.250 106 12475.52 181.15 54645.40 88888.00 2015-04-16 10:28:33.375 106 12475.52 181.15 54645.43 88888.00 2015-04-16 10:28:33.500 106 12475.55 181.20 54645.45 88888.00 2015-04-16 10:28:33.625 106 12475.58 181.20 54645.45 88888.00 2015-04-16 10:28:33.750 106 12475.60 181.20 54645.47 88888.00 2015-04-16 10:28:33.875 106 12475.55 181.20 54645.47 88888.00 2015-04-16 10:28:34.000 106 12475.42 181.20 54645.47 88888.00 2015-04-16 10:28:34.125 106 12475.40 181.22 54645.47 88888.00 2015-04-16 10:28:34.250 106 12475.38 181.22 54645.50 88888.00 2015-04-16 10:28:34.375 106 12475.40 181.25 54645.50 88888.00 2015-04-16 10:28:34.500 106 12475.35 181.22 54645.53 88888.00 2015-04-16 10:28:34.625 106 12475.33 181.22 54645.50 88888.00 2015-04-16 10:28:34.750 106 12475.40 181.20 54645.53 88888.00 2015-04-16 10:28:34.875 106 12475.40 181.22 54645.53 88888.00 2015-04-16 10:28:35.000 106 12475.38 181.22 54645.55 88888.00 2015-04-16 10:28:35.125 106 12475.35 181.20 54645.55 88888.00 2015-04-16 10:28:35.250 106 12475.33 181.18 54645.57 88888.00 2015-04-16 10:28:35.375 106 12475.33 181.22 54645.57 88888.00 2015-04-16 10:28:35.500 106 12475.35 181.22 54645.60 88888.00 2015-04-16 10:28:35.625 106 12475.33 181.25 54645.60 88888.00 2015-04-16 10:28:35.750 106 12475.23 181.22 54645.62 88888.00 2015-04-16 10:28:35.875 106 12475.23 181.25 54645.62 88888.00 2015-04-16 10:28:36.000 106 12475.12 181.25 54645.62 88888.00 2015-04-16 10:28:36.125 106 12475.08 181.28 54645.62 88888.00 2015-04-16 10:28:36.250 106 12475.02 181.25 54645.62 88888.00 2015-04-16 10:28:36.375 106 12474.98 181.28 54645.65 88888.00 2015-04-16 10:28:36.500 106 12474.92 181.32 54645.62 88888.00 2015-04-16 10:28:36.625 106 12474.88 181.35 54645.62 88888.00 2015-04-16 10:28:36.750 106 12474.83 181.38 54645.60 88888.00 2015-04-16 10:28:36.875 106 12474.75 181.35 54645.60 88888.00 2015-04-16 10:28:37.000 106 12474.70 181.40 54645.60 88888.00 2015-04-16 10:28:37.125 106 12474.67 181.45 54645.62 88888.00 2015-04-16 10:28:37.250 106 12474.58 181.45 54645.60 88888.00 2015-04-16 10:28:37.375 106 12474.58 181.45 54645.60 88888.00 2015-04-16 10:28:37.500 106 12474.58 181.47 54645.60 88888.00 2015-04-16 10:28:37.625 106 12474.60 181.53 54645.60 88888.00 2015-04-16 10:28:37.750 106 12474.55 181.55 54645.55 88888.00 2015-04-16 10:28:37.875 106 12474.48 181.57 54645.57 88888.00 2015-04-16 10:28:38.000 106 12474.48 181.60 54645.55 88888.00 2015-04-16 10:28:38.125 106 12474.52 181.62 54645.53 88888.00 2015-04-16 10:28:38.250 106 12474.45 181.62 54645.53 88888.00 2015-04-16 10:28:38.375 106 12474.45 181.65 54645.50 88888.00 2015-04-16 10:28:38.500 106 12474.48 181.65 54645.47 88888.00 2015-04-16 10:28:38.625 106 12474.48 181.70 54645.45 88888.00 2015-04-16 10:28:38.750 106 12474.55 181.70 54645.43 88888.00 2015-04-16 10:28:38.875 106 12474.55 181.75 54645.40 88888.00 2015-04-16 10:28:39.000 106 12474.58 181.75 54645.43 88888.00 2015-04-16 10:28:39.125 106 12474.60 181.78 54645.40 88888.00 2015-04-16 10:28:39.250 106 12474.60 181.72 54645.38 88888.00 2015-04-16 10:28:39.375 106 12474.60 181.78 54645.35 88888.00 2015-04-16 10:28:39.500 106 12474.60 181.75 54645.32 88888.00 2015-04-16 10:28:39.625 106 12474.60 181.78 54645.32 88888.00 2015-04-16 10:28:39.750 106 12474.60 181.75 54645.32 88888.00 2015-04-16 10:28:39.875 106 12474.65 181.72 54645.30 88888.00 2015-04-16 10:28:40.000 106 12474.80 181.70 54645.30 88888.00 2015-04-16 10:28:40.125 106 12474.88 181.68 54645.28 88888.00 2015-04-16 10:28:40.250 106 12474.88 181.62 54645.28 88888.00 2015-04-16 10:28:40.375 106 12474.85 181.60 54645.25 88888.00 2015-04-16 10:28:40.500 106 12474.80 181.57 54645.28 88888.00 2015-04-16 10:28:40.625 106 12474.88 181.50 54645.28 88888.00 2015-04-16 10:28:40.750 106 12474.92 181.45 54645.30 88888.00 2015-04-16 10:28:40.875 106 12474.90 181.35 54645.30 88888.00 2015-04-16 10:28:41.000 106 12474.83 181.25 54645.30 88888.00 2015-04-16 10:28:41.125 106 12474.77 181.20 54645.35 88888.00 2015-04-16 10:28:41.250 106 12474.62 181.12 54645.40 88888.00 2015-04-16 10:28:41.375 106 12474.48 181.07 54645.40 88888.00 2015-04-16 10:28:41.500 106 12474.40 181.03 54645.43 88888.00 2015-04-16 10:28:41.625 106 12474.27 181.03 54645.47 88888.00 2015-04-16 10:28:41.750 106 12474.05 181.03 54645.53 88888.00 2015-04-16 10:28:41.875 106 12473.77 181.03 54645.55 88888.00 2015-04-16 10:28:42.000 106 12473.58 181.05 54645.57 88888.00 2015-04-16 10:28:42.125 106 12473.38 181.10 54645.62 88888.00 2015-04-16 10:28:42.250 106 12473.08 181.18 54645.68 88888.00 2015-04-16 10:28:42.375 106 12472.85 181.22 54645.70 88888.00 2015-04-16 10:28:42.500 106 12472.58 181.28 54645.75 88888.00 2015-04-16 10:28:42.625 106 12472.30 181.30 54645.80 88888.00 2015-04-16 10:28:42.750 106 12472.00 181.38 54645.82 88888.00 2015-04-16 10:28:42.875 106 12471.80 181.45 54645.82 88888.00 2015-04-16 10:28:43.000 106 12471.58 181.53 54645.85 88888.00 2015-04-16 10:28:43.125 106 12471.33 181.57 54645.90 88888.00 2015-04-16 10:28:43.250 106 12471.10 181.65 54645.95 88888.00 2015-04-16 10:28:43.375 106 12470.95 181.70 54645.95 88888.00 2015-04-16 10:28:43.500 106 12470.83 181.78 54645.97 88888.00 2015-04-16 10:28:43.625 106 12470.70 181.82 54646.00 88888.00 2015-04-16 10:28:43.750 106 12470.62 181.85 54646.03 88888.00 2015-04-16 10:28:43.875 106 12470.58 181.90 54646.05 88888.00 2015-04-16 10:28:44.000 106 12470.52 181.93 54646.10 88888.00 2015-04-16 10:28:44.125 106 12470.45 181.95 54646.15 88888.00 2015-04-16 10:28:44.250 106 12470.33 181.93 54646.12 88888.00 2015-04-16 10:28:44.375 106 12470.25 181.97 54646.15 88888.00 2015-04-16 10:28:44.500 106 12470.23 182.00 54646.15 88888.00 2015-04-16 10:28:44.625 106 12470.25 181.97 54646.15 88888.00 2015-04-16 10:28:44.750 106 12470.17 181.95 54646.20 88888.00 2015-04-16 10:28:44.875 106 12470.10 181.95 54646.20 88888.00 2015-04-16 10:28:45.000 106 12470.12 182.00 54646.20 88888.00 2015-04-16 10:28:45.125 106 12470.15 182.00 54646.25 88888.00 2015-04-16 10:28:45.250 106 12470.10 181.93 54646.28 88888.00 2015-04-16 10:28:45.375 106 12470.12 181.93 54646.30 88888.00 2015-04-16 10:28:45.500 106 12470.12 181.93 54646.30 88888.00 2015-04-16 10:28:45.625 106 12470.15 181.90 54646.38 88888.00 2015-04-16 10:28:45.750 106 12470.12 181.88 54646.43 88888.00 2015-04-16 10:28:45.875 106 12470.12 181.88 54646.43 88888.00 2015-04-16 10:28:46.000 106 12470.20 181.85 54646.40 88888.00 2015-04-16 10:28:46.125 106 12470.20 181.78 54646.40 88888.00 2015-04-16 10:28:46.250 106 12470.17 181.72 54646.43 88888.00 2015-04-16 10:28:46.375 106 12470.25 181.72 54646.43 88888.00 2015-04-16 10:28:46.500 106 12470.33 181.68 54646.45 88888.00 2015-04-16 10:28:46.625 106 12470.42 181.65 54646.47 88888.00 2015-04-16 10:28:46.750 106 12470.48 181.60 54646.45 88888.00 2015-04-16 10:28:46.875 106 12470.50 181.55 54646.47 88888.00 2015-04-16 10:28:47.000 106 12470.50 181.53 54646.45 88888.00 2015-04-16 10:28:47.125 106 12470.45 181.47 54646.47 88888.00 2015-04-16 10:28:47.250 106 12470.52 181.40 54646.50 88888.00 2015-04-16 10:28:47.375 106 12470.65 181.38 54646.55 88888.00 2015-04-16 10:28:47.500 106 12470.73 181.30 54646.53 88888.00 2015-04-16 10:28:47.625 106 12470.70 181.25 54646.53 88888.00 2015-04-16 10:28:47.750 106 12470.80 181.22 54646.55 88888.00 2015-04-16 10:28:47.875 106 12470.95 181.20 54646.55 88888.00 2015-04-16 10:28:48.000 106 12471.02 181.18 54646.55 88888.00 2015-04-16 10:28:48.125 106 12471.02 181.15 54646.55 88888.00 2015-04-16 10:28:48.250 106 12471.05 181.10 54646.53 88888.00 2015-04-16 10:28:48.375 106 12471.23 181.10 54646.50 88888.00 2015-04-16 10:28:48.500 106 12471.35 181.12 54646.47 88888.00 2015-04-16 10:28:48.625 106 12471.40 181.12 54646.50 88888.00 2015-04-16 10:28:48.750 106 12471.52 181.12 54646.50 88888.00 2015-04-16 10:28:48.875 106 12471.58 181.15 54646.47 88888.00 2015-04-16 10:28:49.000 106 12471.65 181.18 54646.45 88888.00 2015-04-16 10:28:49.125 106 12471.77 181.20 54646.45 88888.00 2015-04-16 10:28:49.250 106 12471.95 181.25 54646.45 88888.00 2015-04-16 10:28:49.375 106 12472.10 181.28 54646.43 88888.00 2015-04-16 10:28:49.500 106 12472.23 181.35 54646.40 88888.00 2015-04-16 10:28:49.625 106 12472.33 181.40 54646.40 88888.00 2015-04-16 10:28:49.750 106 12472.42 181.45 54646.43 88888.00 2015-04-16 10:28:49.875 106 12472.60 181.50 54646.40 88888.00 2015-04-16 10:28:50.000 106 12472.77 181.55 54646.32 88888.00 2015-04-16 10:28:50.125 106 12472.88 181.55 54646.32 88888.00 2015-04-16 10:28:50.250 106 12472.95 181.53 54646.30 88888.00 2015-04-16 10:28:50.375 106 12473.00 181.55 54646.30 88888.00 2015-04-16 10:28:50.500 106 12473.10 181.57 54646.28 88888.00 2015-04-16 10:28:50.625 106 12473.25 181.57 54646.22 88888.00 2015-04-16 10:28:50.750 106 12473.35 181.57 54646.20 88888.00 2015-04-16 10:28:50.875 106 12473.50 181.62 54646.20 88888.00 2015-04-16 10:28:51.000 106 12473.58 181.62 54646.20 88888.00 2015-04-16 10:28:51.125 106 12473.65 181.62 54646.18 88888.00 2015-04-16 10:28:51.250 106 12473.75 181.57 54646.15 88888.00 2015-04-16 10:28:51.375 106 12473.92 181.62 54646.15 88888.00 2015-04-16 10:28:51.500 106 12473.98 181.62 54646.15 88888.00 2015-04-16 10:28:51.625 106 12474.00 181.62 54646.18 88888.00 2015-04-16 10:28:51.750 106 12474.08 181.65 54646.12 88888.00 2015-04-16 10:28:51.875 106 12474.17 181.65 54646.10 88888.00 2015-04-16 10:28:52.000 106 12474.25 181.65 54646.07 88888.00 2015-04-16 10:28:52.125 106 12474.27 181.62 54646.07 88888.00 2015-04-16 10:28:52.250 106 12474.30 181.60 54646.05 88888.00 2015-04-16 10:28:52.375 106 12474.38 181.62 54646.07 88888.00 2015-04-16 10:28:52.500 106 12474.42 181.62 54646.07 88888.00 2015-04-16 10:28:52.625 106 12474.48 181.62 54646.03 88888.00 2015-04-16 10:28:52.750 106 12474.55 181.60 54646.00 88888.00 2015-04-16 10:28:52.875 106 12474.55 181.60 54646.00 88888.00 2015-04-16 10:28:53.000 106 12474.55 181.57 54645.97 88888.00 2015-04-16 10:28:53.125 106 12474.62 181.60 54646.00 88888.00 2015-04-16 10:28:53.250 106 12474.67 181.57 54645.97 88888.00 2015-04-16 10:28:53.375 106 12474.73 181.57 54646.00 88888.00 2015-04-16 10:28:53.500 106 12474.62 181.57 54645.97 88888.00 2015-04-16 10:28:53.625 106 12474.65 181.55 54645.97 88888.00 2015-04-16 10:28:53.750 106 12474.70 181.55 54646.00 88888.00 2015-04-16 10:28:53.875 106 12474.70 181.53 54645.97 88888.00 2015-04-16 10:28:54.000 106 12474.70 181.50 54646.00 88888.00 2015-04-16 10:28:54.125 106 12474.73 181.45 54646.03 88888.00 2015-04-16 10:28:54.250 106 12474.80 181.43 54646.03 88888.00 2015-04-16 10:28:54.375 106 12474.80 181.40 54646.03 88888.00 2015-04-16 10:28:54.500 106 12474.77 181.32 54646.03 88888.00 2015-04-16 10:28:54.625 106 12474.77 181.22 54646.03 88888.00 2015-04-16 10:28:54.750 106 12474.80 181.20 54646.00 88888.00 2015-04-16 10:28:54.875 106 12474.80 181.12 54646.00 88888.00 2015-04-16 10:28:55.000 106 12474.80 181.05 54645.97 88888.00 2015-04-16 10:28:55.125 106 12474.75 180.95 54645.97 88888.00 2015-04-16 10:28:55.250 106 12474.70 180.85 54646.00 88888.00 2015-04-16 10:28:55.375 106 12474.88 180.80 54646.00 88888.00 2015-04-16 10:28:55.500 106 12474.98 180.75 54646.03 88888.00 2015-04-16 10:28:55.625 106 12474.98 180.68 54646.05 88888.00 2015-04-16 10:28:55.750 106 12474.95 180.57 54646.05 88888.00 2015-04-16 10:28:55.875 106 12474.88 180.45 54646.07 88888.00 2015-04-16 10:28:56.000 106 12474.90 180.38 54646.03 88888.00 2015-04-16 10:28:56.125 106 12474.95 180.38 54646.05 88888.00 2015-04-16 10:28:56.250 106 12475.02 180.25 54646.07 88888.00 2015-04-16 10:28:56.375 106 12475.08 180.18 54646.07 88888.00 2015-04-16 10:28:56.500 106 12475.08 180.12 54646.12 88888.00 2015-04-16 10:28:56.625 106 12475.10 180.05 54646.12 88888.00 2015-04-16 10:28:56.750 106 12475.15 180.00 54646.15 88888.00 2015-04-16 10:28:56.875 106 12475.20 179.95 54646.20 88888.00 2015-04-16 10:28:57.000 106 12475.25 179.85 54646.20 88888.00 2015-04-16 10:28:57.125 106 12475.27 179.80 54646.18 88888.00 2015-04-16 10:28:57.250 106 12475.30 179.78 54646.20 88888.00 2015-04-16 10:28:57.375 106 12475.30 179.72 54646.22 88888.00 2015-04-16 10:28:57.500 106 12475.30 179.62 54646.20 88888.00 2015-04-16 10:28:57.625 106 12475.38 179.60 54646.22 88888.00 2015-04-16 10:28:57.750 106 12475.52 179.55 54646.28 88888.00 2015-04-16 10:28:57.875 106 12475.60 179.50 54646.30 88888.00 2015-04-16 10:28:58.000 106 12475.65 179.47 54646.28 88888.00 2015-04-16 10:28:58.125 106 12475.75 179.45 54646.28 88888.00 2015-04-16 10:28:58.250 106 12475.70 179.43 54646.30 88888.00 2015-04-16 10:28:58.375 106 12475.70 179.40 54646.35 88888.00 2015-04-16 10:28:58.500 106 12475.77 179.38 54646.35 88888.00 2015-04-16 10:28:58.625 106 12475.77 179.35 54646.38 88888.00 2015-04-16 10:28:58.750 106 12475.80 179.35 54646.40 88888.00 2015-04-16 10:28:58.875 106 12475.85 179.32 54646.40 88888.00 2015-04-16 10:28:59.000 106 12475.95 179.32 54646.40 88888.00 2015-04-16 10:28:59.125 106 12476.00 179.25 54646.43 88888.00 2015-04-16 10:28:59.250 106 12476.00 179.25 54646.43 88888.00 2015-04-16 10:28:59.375 106 12476.05 179.28 54646.45 88888.00 2015-04-16 10:28:59.500 106 12476.08 179.28 54646.45 88888.00 2015-04-16 10:28:59.625 106 12476.02 179.30 54646.47 88888.00 2015-04-16 10:28:59.750 106 12476.00 179.28 54646.53 88888.00 2015-04-16 10:28:59.875 106 12475.98 179.30 54646.57 88888.00 2015-04-16 10:29:00.000 106 12475.98 179.35 54646.57 88888.00 2015-04-16 10:29:00.125 106 12476.02 179.43 54646.62 88888.00 2015-04-16 10:29:00.250 106 12476.05 179.43 54646.65 88888.00 2015-04-16 10:29:00.375 106 12476.00 179.50 54646.68 88888.00 2015-04-16 10:29:00.500 106 12475.95 179.55 54646.72 88888.00 2015-04-16 10:29:00.625 106 12475.92 179.62 54646.75 88888.00 2015-04-16 10:29:00.750 106 12475.90 179.68 54646.78 88888.00 2015-04-16 10:29:00.875 106 12475.88 179.75 54646.80 88888.00 2015-04-16 10:29:01.000 106 12475.92 179.80 54646.80 88888.00 2015-04-16 10:29:01.125 106 12475.88 179.88 54646.85 88888.00 2015-04-16 10:29:01.250 106 12475.85 179.93 54646.90 88888.00 2015-04-16 10:29:01.375 106 12475.90 179.97 54646.93 88888.00 2015-04-16 10:29:01.500 106 12475.90 180.03 54646.93 88888.00 2015-04-16 10:29:01.625 106 12475.85 180.10 54646.97 88888.00 2015-04-16 10:29:01.750 106 12475.83 180.15 54647.03 88888.00 2015-04-16 10:29:01.875 106 12475.85 180.22 54647.05 88888.00 2015-04-16 10:29:02.000 106 12475.85 180.28 54647.05 88888.00 2015-04-16 10:29:02.125 106 12475.83 180.30 54647.10 88888.00 2015-04-16 10:29:02.250 106 12475.77 180.30 54647.12 88888.00 2015-04-16 10:29:02.375 106 12475.85 180.38 54647.15 88888.00 2015-04-16 10:29:02.500 106 12475.90 180.40 54647.18 88888.00 2015-04-16 10:29:02.625 106 12475.88 180.45 54647.20 88888.00 2015-04-16 10:29:02.750 106 12475.85 180.47 54647.22 88888.00 2015-04-16 10:29:02.875 106 12475.83 180.47 54647.25 88888.00 2015-04-16 10:29:03.000 106 12475.88 180.45 54647.28 88888.00 2015-04-16 10:29:03.125 106 12475.85 180.45 54647.30 88888.00 2015-04-16 10:29:03.250 106 12475.85 180.47 54647.30 88888.00 2015-04-16 10:29:03.375 106 12475.90 180.47 54647.32 88888.00 2015-04-16 10:29:03.500 106 12475.90 180.47 54647.38 88888.00 2015-04-16 10:29:03.625 106 12475.92 180.45 54647.40 88888.00 2015-04-16 10:29:03.750 106 12475.95 180.40 54647.43 88888.00 2015-04-16 10:29:03.875 106 12475.92 180.38 54647.40 88888.00 2015-04-16 10:29:04.000 106 12475.92 180.38 54647.45 88888.00 2015-04-16 10:29:04.125 106 12475.92 180.32 54647.50 88888.00 2015-04-16 10:29:04.250 106 12475.88 180.25 54647.50 88888.00 2015-04-16 10:29:04.375 106 12475.92 180.25 54647.50 88888.00 2015-04-16 10:29:04.500 106 12476.00 180.22 54647.53 88888.00 2015-04-16 10:29:04.625 106 12476.00 180.18 54647.53 88888.00 2015-04-16 10:29:04.750 106 12476.00 180.12 54647.55 88888.00 2015-04-16 10:29:04.875 106 12476.05 180.07 54647.57 88888.00 2015-04-16 10:29:05.000 106 12476.02 180.03 54647.60 88888.00 2015-04-16 10:29:05.125 106 12475.95 180.00 54647.65 88888.00 2015-04-16 10:29:05.250 106 12475.90 179.97 54647.70 88888.00 2015-04-16 10:29:05.375 106 12475.88 179.95 54647.72 88888.00 2015-04-16 10:29:05.500 106 12475.88 179.93 54647.80 88888.00 2015-04-16 10:29:05.625 106 12475.88 179.88 54647.80 88888.00 2015-04-16 10:29:05.750 106 12475.83 179.80 54647.85 88888.00 2015-04-16 10:29:05.875 106 12475.80 179.75 54647.85 88888.00 2015-04-16 10:29:06.000 106 12475.67 179.70 54647.88 88888.00 2015-04-16 10:29:06.125 106 12475.60 179.68 54647.93 88888.00 2015-04-16 10:29:06.250 106 12475.50 179.60 54648.00 88888.00 2015-04-16 10:29:06.375 106 12475.52 179.57 54648.03 88888.00 2015-04-16 10:29:06.500 106 12475.48 179.50 54648.03 88888.00 2015-04-16 10:29:06.625 106 12475.40 179.45 54648.07 88888.00 2015-04-16 10:29:06.750 106 12475.45 179.40 54648.10 88888.00 2015-04-16 10:29:06.875 106 12475.38 179.32 54648.12 88888.00 2015-04-16 10:29:07.000 106 12475.35 179.25 54648.15 88888.00 2015-04-16 10:29:07.125 106 12475.35 179.22 54648.18 88888.00 2015-04-16 10:29:07.250 106 12475.35 179.18 54648.22 88888.00 2015-04-16 10:29:07.375 106 12475.35 179.12 54648.22 88888.00 2015-04-16 10:29:07.500 106 12475.38 179.07 54648.28 88888.00 2015-04-16 10:29:07.625 106 12475.40 179.05 54648.32 88888.00 2015-04-16 10:29:07.750 106 12475.40 179.03 54648.35 88888.00 2015-04-16 10:29:07.875 106 12475.38 179.00 54648.45 88888.00 2015-04-16 10:29:08.000 106 12475.42 178.90 54648.43 88888.00 2015-04-16 10:29:08.125 106 12475.45 178.82 54648.47 88888.00 2015-04-16 10:29:08.250 106 12475.42 178.75 54648.47 88888.00 2015-04-16 10:29:08.375 106 12475.45 178.68 54648.47 88888.00 2015-04-16 10:29:08.500 106 12475.50 178.62 54648.53 88888.00 2015-04-16 10:29:08.625 106 12475.52 178.55 54648.57 88888.00 2015-04-16 10:29:08.750 106 12475.65 178.45 54648.62 88888.00 2015-04-16 10:29:08.875 106 12475.67 178.45 54648.62 88888.00 2015-04-16 10:29:09.000 106 12475.65 178.40 54648.65 88888.00 2015-04-16 10:29:09.125 106 12475.65 178.35 54648.70 88888.00 2015-04-16 10:29:09.250 106 12475.65 178.30 54648.72 88888.00 2015-04-16 10:29:09.375 106 12475.70 178.25 54648.72 88888.00 2015-04-16 10:29:09.500 106 12475.73 178.15 54648.75 88888.00 2015-04-16 10:29:09.625 106 12475.77 178.10 54648.75 88888.00 2015-04-16 10:29:09.750 106 12475.80 178.03 54648.75 88888.00 2015-04-16 10:29:09.875 106 12475.90 177.95 54648.75 88888.00 2015-04-16 10:29:10.000 106 12475.95 177.93 54648.78 88888.00 2015-04-16 10:29:10.125 106 12475.98 177.93 54648.82 88888.00 2015-04-16 10:29:10.250 106 12475.98 177.88 54648.82 88888.00 2015-04-16 10:29:10.375 106 12476.05 177.85 54648.85 88888.00 2015-04-16 10:29:10.500 106 12476.12 177.82 54648.90 88888.00 2015-04-16 10:29:10.625 106 12476.15 177.78 54648.88 88888.00 2015-04-16 10:29:10.750 106 12476.20 177.75 54648.88 88888.00 2015-04-16 10:29:10.875 106 12476.25 177.72 54648.90 88888.00 2015-04-16 10:29:11.000 106 12476.30 177.68 54648.88 88888.00 2015-04-16 10:29:11.125 106 12476.35 177.65 54648.90 88888.00 2015-04-16 10:29:11.250 106 12476.52 177.62 54648.90 88888.00 2015-04-16 10:29:11.375 106 12476.67 177.60 54648.90 88888.00 2015-04-16 10:29:11.500 106 12476.73 177.60 54648.93 88888.00 2015-04-16 10:29:11.625 106 12476.75 177.57 54648.97 88888.00 2015-04-16 10:29:11.750 106 12476.83 177.50 54648.97 88888.00 2015-04-16 10:29:11.875 106 12476.90 177.47 54648.95 88888.00 2015-04-16 10:29:12.000 106 12477.02 177.47 54648.93 88888.00 2015-04-16 10:29:12.125 106 12477.08 177.47 54648.93 88888.00 2015-04-16 10:29:12.250 106 12477.10 177.43 54648.95 88888.00 2015-04-16 10:29:12.375 106 12477.23 177.40 54648.95 88888.00 2015-04-16 10:29:12.500 106 12477.33 177.38 54648.93 88888.00 2015-04-16 10:29:12.625 106 12477.40 177.35 54648.93 88888.00 2015-04-16 10:29:12.750 106 12477.45 177.35 54648.90 88888.00 2015-04-16 10:29:12.875 106 12477.55 177.38 54648.93 88888.00 2015-04-16 10:29:13.000 106 12477.65 177.43 54648.90 88888.00 2015-04-16 10:29:13.125 106 12477.73 177.38 54648.90 88888.00 2015-04-16 10:29:13.250 106 12477.77 177.32 54648.88 88888.00 2015-04-16 10:29:13.375 106 12477.85 177.35 54648.90 88888.00 2015-04-16 10:29:13.500 106 12477.92 177.38 54648.88 88888.00 2015-04-16 10:29:13.625 106 12478.05 177.40 54648.88 88888.00 2015-04-16 10:29:13.750 106 12478.25 177.38 54648.85 88888.00 2015-04-16 10:29:13.875 106 12478.33 177.38 54648.85 88888.00 2015-04-16 10:29:14.000 106 12478.38 177.40 54648.85 88888.00 2015-04-16 10:29:14.125 106 12478.40 177.40 54648.85 88888.00 2015-04-16 10:29:14.250 106 12478.48 177.40 54648.82 88888.00 2015-04-16 10:29:14.375 106 12478.65 177.43 54648.80 88888.00 2015-04-16 10:29:14.500 106 12478.77 177.45 54648.80 88888.00 2015-04-16 10:29:14.625 106 12478.90 177.47 54648.80 88888.00 2015-04-16 10:29:14.750 106 12479.05 177.50 54648.78 88888.00 2015-04-16 10:29:14.875 106 12479.15 177.47 54648.75 88888.00 2015-04-16 10:29:15.000 106 12479.23 177.50 54648.75 88888.00 2015-04-16 10:29:15.125 106 12479.33 177.57 54648.75 88888.00 2015-04-16 10:29:15.250 106 12479.38 177.60 54648.72 88888.00 2015-04-16 10:29:15.375 106 12479.45 177.57 54648.70 88888.00 2015-04-16 10:29:15.500 106 12479.52 177.60 54648.70 88888.00 2015-04-16 10:29:15.625 106 12479.70 177.65 54648.70 88888.00 2015-04-16 10:29:15.750 106 12479.80 177.70 54648.68 88888.00 2015-04-16 10:29:15.875 106 12479.85 177.72 54648.68 88888.00 2015-04-16 10:29:16.000 106 12479.98 177.72 54648.62 88888.00 2015-04-16 10:29:16.125 106 12480.12 177.75 54648.60 88888.00 2015-04-16 10:29:16.250 106 12480.23 177.80 54648.60 88888.00 2015-04-16 10:29:16.375 106 12480.33 177.85 54648.57 88888.00 2015-04-16 10:29:16.500 106 12480.35 177.88 54648.55 88888.00 2015-04-16 10:29:16.625 106 12480.45 177.93 54648.50 88888.00 2015-04-16 10:29:16.750 106 12480.60 177.97 54648.50 88888.00 2015-04-16 10:29:16.875 106 12480.73 178.03 54648.47 88888.00 2015-04-16 10:29:17.000 106 12480.83 178.07 54648.43 88888.00 2015-04-16 10:29:17.125 106 12480.92 178.12 54648.43 88888.00 2015-04-16 10:29:17.250 106 12480.95 178.20 54648.40 88888.00 2015-04-16 10:29:17.375 106 12481.05 178.22 54648.38 88888.00 2015-04-16 10:29:17.500 106 12481.10 178.28 54648.35 88888.00 2015-04-16 10:29:17.625 106 12481.17 178.35 54648.32 88888.00 2015-04-16 10:29:17.750 106 12481.25 178.40 54648.30 88888.00 2015-04-16 10:29:17.875 106 12481.30 178.45 54648.30 88888.00 2015-04-16 10:29:18.000 106 12481.38 178.55 54648.28 88888.00 2015-04-16 10:29:18.125 106 12481.42 178.60 54648.25 88888.00 2015-04-16 10:29:18.250 106 12481.45 178.62 54648.20 88888.00 2015-04-16 10:29:18.375 106 12481.58 178.72 54648.22 88888.00 2015-04-16 10:29:18.500 106 12481.67 178.85 54648.20 88888.00 2015-04-16 10:29:18.625 106 12481.70 178.93 54648.18 88888.00 2015-04-16 10:29:18.750 106 12481.77 178.97 54648.12 88888.00 2015-04-16 10:29:18.875 106 12481.88 179.07 54648.10 88888.00 2015-04-16 10:29:19.000 106 12481.92 179.15 54648.10 88888.00 2015-04-16 10:29:19.125 106 12481.95 179.18 54648.10 88888.00 2015-04-16 10:29:19.250 106 12481.95 179.25 54648.05 88888.00 2015-04-16 10:29:19.375 106 12482.08 179.32 54648.05 88888.00 2015-04-16 10:29:19.500 106 12482.10 179.38 54648.03 88888.00 2015-04-16 10:29:19.625 106 12482.12 179.43 54648.00 88888.00 2015-04-16 10:29:19.750 106 12482.17 179.47 54648.03 88888.00 2015-04-16 10:29:19.875 106 12482.17 179.60 54648.00 88888.00 2015-04-16 10:29:20.000 106 12482.25 179.62 54648.00 88888.00 2015-04-16 10:29:20.125 106 12482.30 179.70 54647.97 88888.00 2015-04-16 10:29:20.250 106 12482.42 179.72 54647.93 88888.00 2015-04-16 10:29:20.375 106 12482.52 179.78 54647.90 88888.00 2015-04-16 10:29:20.500 106 12482.60 179.85 54647.90 88888.00 2015-04-16 10:29:20.625 106 12482.62 179.90 54647.85 88888.00 2015-04-16 10:29:20.750 106 12482.62 179.95 54647.85 88888.00 2015-04-16 10:29:20.875 106 12482.70 180.00 54647.85 88888.00 2015-04-16 10:29:21.000 106 12482.77 180.10 54647.82 88888.00 2015-04-16 10:29:21.125 106 12482.83 180.18 54647.80 88888.00 2015-04-16 10:29:21.250 106 12482.88 180.22 54647.78 88888.00 2015-04-16 10:29:21.375 106 12483.00 180.25 54647.75 88888.00 2015-04-16 10:29:21.500 106 12483.10 180.32 54647.75 88888.00 2015-04-16 10:29:21.625 106 12483.10 180.35 54647.72 88888.00 2015-04-16 10:29:21.750 106 12483.12 180.43 54647.72 88888.00 2015-04-16 10:29:21.875 106 12483.15 180.47 54647.72 88888.00 2015-04-16 10:29:22.000 106 12483.20 180.55 54647.75 88888.00 2015-04-16 10:29:22.125 106 12483.20 180.60 54647.70 88888.00 2015-04-16 10:29:22.250 106 12483.23 180.68 54647.68 88888.00 2015-04-16 10:29:22.375 106 12483.30 180.78 54647.68 88888.00 2015-04-16 10:29:22.500 106 12483.35 180.82 54647.65 88888.00 2015-04-16 10:29:22.625 106 12483.35 180.93 54647.62 88888.00 2015-04-16 10:29:22.750 106 12483.30 181.00 54647.60 88888.00 2015-04-16 10:29:22.875 106 12483.30 181.10 54647.62 88888.00 2015-04-16 10:29:23.000 106 12483.27 181.22 54647.65 88888.00 2015-04-16 10:29:23.125 106 12483.25 181.35 54647.65 88888.00 2015-04-16 10:29:23.250 106 12483.25 181.43 54647.65 88888.00 2015-04-16 10:29:23.375 106 12483.25 181.53 54647.62 88888.00 2015-04-16 10:29:23.500 106 12483.23 181.60 54647.62 88888.00 2015-04-16 10:29:23.625 106 12483.17 181.70 54647.65 88888.00 2015-04-16 10:29:23.750 106 12483.15 181.80 54647.65 88888.00 2015-04-16 10:29:23.875 106 12483.15 181.93 54647.62 88888.00 2015-04-16 10:29:24.000 106 12483.12 182.03 54647.62 88888.00 2015-04-16 10:29:24.125 106 12483.05 182.12 54647.62 88888.00 2015-04-16 10:29:24.250 106 12482.95 182.25 54647.65 88888.00 2015-04-16 10:29:24.375 106 12483.00 182.35 54647.62 88888.00 2015-04-16 10:29:24.500 106 12482.95 182.40 54647.62 88888.00 2015-04-16 10:29:24.625 106 12482.83 182.47 54647.65 88888.00 2015-04-16 10:29:24.750 106 12482.75 182.57 54647.65 88888.00 2015-04-16 10:29:24.875 106 12482.67 182.65 54647.62 88888.00 2015-04-16 10:29:25.000 106 12482.67 182.75 54647.68 88888.00 2015-04-16 10:29:25.125 106 12482.65 182.82 54647.68 88888.00 2015-04-16 10:29:25.250 106 12482.62 182.88 54647.65 88888.00 2015-04-16 10:29:25.375 106 12482.62 182.93 54647.65 88888.00 2015-04-16 10:29:25.500 106 12482.55 183.00 54647.65 88888.00 2015-04-16 10:29:25.625 106 12482.48 183.05 54647.68 88888.00 2015-04-16 10:29:25.750 106 12482.50 183.12 54647.70 88888.00 2015-04-16 10:29:25.875 106 12482.55 183.18 54647.72 88888.00 2015-04-16 10:29:26.000 106 12482.58 183.18 54647.68 88888.00 2015-04-16 10:29:26.125 106 12482.52 183.20 54647.68 88888.00 2015-04-16 10:29:26.250 106 12482.50 183.22 54647.70 88888.00 2015-04-16 10:29:26.375 106 12482.55 183.28 54647.75 88888.00 2015-04-16 10:29:26.500 106 12482.55 183.30 54647.78 88888.00 2015-04-16 10:29:26.625 106 12482.58 183.35 54647.75 88888.00 2015-04-16 10:29:26.750 106 12482.62 183.35 54647.72 88888.00 2015-04-16 10:29:26.875 106 12482.70 183.35 54647.78 88888.00 2015-04-16 10:29:27.000 106 12482.73 183.38 54647.72 88888.00 2015-04-16 10:29:27.125 106 12482.75 183.38 54647.72 88888.00 2015-04-16 10:29:27.250 106 12482.77 183.35 54647.78 88888.00 2015-04-16 10:29:27.375 106 12482.85 183.35 54647.78 88888.00 2015-04-16 10:29:27.500 106 12482.92 183.38 54647.78 88888.00 2015-04-16 10:29:27.625 106 12482.95 183.35 54647.80 88888.00 2015-04-16 10:29:27.750 106 12482.95 183.35 54647.82 88888.00 2015-04-16 10:29:27.875 106 12483.00 183.35 54647.80 88888.00 2015-04-16 10:29:28.000 106 12483.02 183.35 54647.80 88888.00 2015-04-16 10:29:28.125 106 12483.08 183.32 54647.82 88888.00 2015-04-16 10:29:28.250 106 12483.15 183.32 54647.82 88888.00 2015-04-16 10:29:28.375 106 12483.25 183.30 54647.82 88888.00 2015-04-16 10:29:28.500 106 12483.30 183.30 54647.82 88888.00 2015-04-16 10:29:28.625 106 12483.38 183.30 54647.85 88888.00 2015-04-16 10:29:28.750 106 12483.45 183.30 54647.85 88888.00 2015-04-16 10:29:28.875 106 12483.48 183.30 54647.85 88888.00 2015-04-16 10:29:29.000 106 12483.48 183.28 54647.88 88888.00 2015-04-16 10:29:29.125 106 12483.50 183.25 54647.90 88888.00 2015-04-16 10:29:29.250 106 12483.55 183.20 54647.88 88888.00 2015-04-16 10:29:29.375 106 12483.60 183.18 54647.90 88888.00 2015-04-16 10:29:29.500 106 12483.73 183.20 54647.90 88888.00 2015-04-16 10:29:29.625 106 12483.83 183.22 54647.93 88888.00 2015-04-16 10:29:29.750 106 12483.85 183.20 54647.93 88888.00 2015-04-16 10:29:29.875 106 12483.92 183.15 54647.90 88888.00 2015-04-16 10:29:30.000 106 12484.00 183.15 54647.93 88888.00 2015-04-16 10:29:30.125 106 12484.08 183.12 54647.95 88888.00 2015-04-16 10:29:30.250 106 12484.20 183.05 54647.95 88888.00 2015-04-16 10:29:30.375 106 12484.33 183.05 54647.95 88888.00 2015-04-16 10:29:30.500 106 12484.38 183.00 54647.95 88888.00 2015-04-16 10:29:30.625 106 12484.38 182.93 54647.93 88888.00 2015-04-16 10:29:30.750 106 12484.42 182.90 54647.95 88888.00 2015-04-16 10:29:30.875 106 12484.50 182.90 54647.97 88888.00 2015-04-16 10:29:31.000 106 12484.60 182.88 54647.97 88888.00 2015-04-16 10:29:31.125 106 12484.65 182.82 54648.00 88888.00 2015-04-16 10:29:31.250 106 12484.65 182.75 54648.00 88888.00 2015-04-16 10:29:31.375 106 12484.67 182.72 54648.00 88888.00 2015-04-16 10:29:31.500 106 12484.80 182.75 54648.05 88888.00 2015-04-16 10:29:31.625 106 12484.88 182.70 54648.07 88888.00 2015-04-16 10:29:31.750 106 12484.83 182.62 54648.07 88888.00 2015-04-16 10:29:31.875 106 12484.77 182.57 54648.07 88888.00 2015-04-16 10:29:32.000 106 12484.80 182.53 54648.07 88888.00 2015-04-16 10:29:32.125 106 12484.80 182.47 54648.05 88888.00 2015-04-16 10:29:32.250 106 12484.85 182.43 54648.12 88888.00 2015-04-16 10:29:32.375 106 12484.92 182.43 54648.18 88888.00 2015-04-16 10:29:32.500 106 12484.98 182.35 54648.18 88888.00 2015-04-16 10:29:32.625 106 12485.02 182.28 54648.20 88888.00 2015-04-16 10:29:32.750 106 12485.08 182.20 54648.20 88888.00 2015-04-16 10:29:32.875 106 12485.12 182.18 54648.20 88888.00 2015-04-16 10:29:33.000 106 12485.17 182.12 54648.20 88888.00 2015-04-16 10:29:33.125 106 12485.23 182.07 54648.22 88888.00 2015-04-16 10:29:33.250 106 12485.30 181.97 54648.25 88888.00 2015-04-16 10:29:33.375 106 12485.40 181.95 54648.25 88888.00 2015-04-16 10:29:33.500 106 12485.55 181.90 54648.22 88888.00 2015-04-16 10:29:33.625 106 12485.62 181.85 54648.22 88888.00 2015-04-16 10:29:33.750 106 12485.73 181.80 54648.22 88888.00 2015-04-16 10:29:33.875 106 12485.83 181.72 54648.22 88888.00 2015-04-16 10:29:34.000 106 12485.85 181.65 54648.22 88888.00 2015-04-16 10:29:34.125 106 12485.92 181.60 54648.28 88888.00 2015-04-16 10:29:34.250 106 12486.00 181.55 54648.25 88888.00 2015-04-16 10:29:34.375 106 12486.17 181.55 54648.25 88888.00 2015-04-16 10:29:34.500 106 12486.33 181.53 54648.22 88888.00 2015-04-16 10:29:34.625 106 12486.38 181.47 54648.20 88888.00 2015-04-16 10:29:34.750 106 12486.45 181.47 54648.20 88888.00 2015-04-16 10:29:34.875 106 12486.60 181.43 54648.18 88888.00 2015-04-16 10:29:35.000 106 12486.73 181.45 54648.15 88888.00 2015-04-16 10:29:35.125 106 12486.83 181.43 54648.15 88888.00 2015-04-16 10:29:35.250 106 12486.90 181.38 54648.10 88888.00 2015-04-16 10:29:35.375 106 12487.00 181.43 54648.10 88888.00 2015-04-16 10:29:35.500 106 12487.12 181.45 54648.10 88888.00 2015-04-16 10:29:35.625 106 12487.27 181.50 54648.07 88888.00 2015-04-16 10:29:35.750 106 12487.35 181.50 54648.05 88888.00 2015-04-16 10:29:35.875 106 12487.42 181.53 54648.07 88888.00 2015-04-16 10:29:36.000 106 12487.58 181.55 54648.05 88888.00 2015-04-16 10:29:36.125 106 12487.73 181.60 54648.03 88888.00 2015-04-16 10:29:36.250 106 12487.90 181.65 54648.03 88888.00 2015-04-16 10:29:36.375 106 12488.02 181.70 54648.00 88888.00 2015-04-16 10:29:36.500 106 12488.10 181.72 54647.97 88888.00 2015-04-16 10:29:36.625 106 12488.20 181.80 54647.93 88888.00 2015-04-16 10:29:36.750 106 12488.38 181.85 54647.90 88888.00 2015-04-16 10:29:36.875 106 12488.50 181.93 54647.88 88888.00 2015-04-16 10:29:37.000 106 12488.58 181.97 54647.85 88888.00 2015-04-16 10:29:37.125 106 12488.62 182.03 54647.85 88888.00 2015-04-16 10:29:37.250 106 12488.75 182.05 54647.85 88888.00 2015-04-16 10:29:37.375 106 12488.88 182.10 54647.82 88888.00 2015-04-16 10:29:37.500 106 12488.95 182.12 54647.78 88888.00 2015-04-16 10:29:37.625 106 12489.00 182.15 54647.72 88888.00 2015-04-16 10:29:37.750 106 12489.15 182.20 54647.68 88888.00 2015-04-16 10:29:37.875 106 12489.33 182.30 54647.68 88888.00 2015-04-16 10:29:38.000 106 12489.42 182.30 54647.65 88888.00 2015-04-16 10:29:38.125 106 12489.50 182.30 54647.65 88888.00 2015-04-16 10:29:38.250 106 12489.60 182.32 54647.65 88888.00 2015-04-16 10:29:38.375 106 12489.73 182.35 54647.55 88888.00 2015-04-16 10:29:38.500 106 12489.83 182.40 54647.50 88888.00 2015-04-16 10:29:38.625 106 12489.90 182.43 54647.47 88888.00 2015-04-16 10:29:38.750 106 12490.00 182.50 54647.43 88888.00 2015-04-16 10:29:38.875 106 12490.10 182.55 54647.40 88888.00 2015-04-16 10:29:39.000 106 12490.17 182.60 54647.38 88888.00 2015-04-16 10:29:39.125 106 12490.30 182.62 54647.35 88888.00 2015-04-16 10:29:39.250 106 12490.42 182.68 54647.30 88888.00 2015-04-16 10:29:39.375 106 12490.52 182.78 54647.30 88888.00 2015-04-16 10:29:39.500 106 12490.65 182.85 54647.28 88888.00 2015-04-16 10:29:39.625 106 12490.70 182.88 54647.20 88888.00 2015-04-16 10:29:39.750 106 12490.80 182.95 54647.20 88888.00 2015-04-16 10:29:39.875 106 12490.92 183.03 54647.18 88888.00 2015-04-16 10:29:40.000 106 12491.00 183.10 54647.10 88888.00 2015-04-16 10:29:40.125 106 12491.00 183.18 54647.10 88888.00 2015-04-16 10:29:40.250 106 12491.05 183.20 54647.03 88888.00 2015-04-16 10:29:40.375 106 12491.15 183.25 54647.03 88888.00 2015-04-16 10:29:40.500 106 12491.25 183.35 54647.00 88888.00 2015-04-16 10:29:40.625 106 12491.30 183.43 54647.00 88888.00 2015-04-16 10:29:40.750 106 12491.25 183.50 54646.93 88888.00 2015-04-16 10:29:40.875 106 12491.27 183.57 54646.93 88888.00 2015-04-16 10:29:41.000 106 12491.33 183.65 54646.88 88888.00 2015-04-16 10:29:41.125 106 12491.35 183.68 54646.82 88888.00 2015-04-16 10:29:41.250 106 12491.33 183.78 54646.82 88888.00 2015-04-16 10:29:41.375 106 12491.40 183.85 54646.78 88888.00 2015-04-16 10:29:41.500 106 12491.40 183.93 54646.75 88888.00 2015-04-16 10:29:41.625 106 12491.40 183.97 54646.72 88888.00 2015-04-16 10:29:41.750 106 12491.42 184.07 54646.70 88888.00 2015-04-16 10:29:41.875 106 12491.50 184.12 54646.68 88888.00 2015-04-16 10:29:42.000 106 12491.52 184.20 54646.68 88888.00 2015-04-16 10:29:42.125 106 12491.48 184.30 54646.68 88888.00 2015-04-16 10:29:42.250 106 12491.40 184.40 54646.68 88888.00 2015-04-16 10:29:42.375 106 12491.33 184.45 54646.65 88888.00 2015-04-16 10:29:42.500 106 12491.23 184.47 54646.62 88888.00 2015-04-16 10:29:42.625 106 12491.27 184.55 54646.62 88888.00 2015-04-16 10:29:42.750 106 12491.33 184.62 54646.62 88888.00 2015-04-16 10:29:42.875 106 12491.25 184.65 54646.60 88888.00 2015-04-16 10:29:43.000 106 12491.17 184.70 54646.60 88888.00 2015-04-16 10:29:43.125 106 12491.17 184.72 54646.62 88888.00 2015-04-16 10:29:43.250 106 12491.10 184.75 54646.65 88888.00 2015-04-16 10:29:43.375 106 12491.05 184.80 54646.62 88888.00 2015-04-16 10:29:43.500 106 12490.95 184.82 54646.62 88888.00 2015-04-16 10:29:43.625 106 12490.92 184.82 54646.60 88888.00 2015-04-16 10:29:43.750 106 12490.92 184.82 54646.62 88888.00 2015-04-16 10:29:43.875 106 12490.92 184.82 54646.62 88888.00 2015-04-16 10:29:44.000 106 12490.90 184.85 54646.65 88888.00 2015-04-16 10:29:44.125 106 12490.80 184.82 54646.65 88888.00 2015-04-16 10:29:44.250 106 12490.65 184.78 54646.65 88888.00 2015-04-16 10:29:44.375 106 12490.65 184.80 54646.68 88888.00 2015-04-16 10:29:44.500 106 12490.65 184.75 54646.70 88888.00 2015-04-16 10:29:44.625 106 12490.60 184.75 54646.75 88888.00 2015-04-16 10:29:44.750 106 12490.50 184.70 54646.78 88888.00 2015-04-16 10:29:44.875 106 12490.45 184.62 54646.80 88888.00 2015-04-16 10:29:45.000 106 12490.40 184.57 54646.80 88888.00 2015-04-16 10:29:45.125 106 12490.38 184.57 54646.85 88888.00 2015-04-16 10:29:45.250 106 12490.38 184.50 54646.88 88888.00 2015-04-16 10:29:45.375 106 12490.40 184.43 54646.88 88888.00 2015-04-16 10:29:45.500 106 12490.40 184.32 54646.88 88888.00 2015-04-16 10:29:45.625 106 12490.40 184.25 54646.93 88888.00 2015-04-16 10:29:45.750 106 12490.33 184.18 54646.97 88888.00 2015-04-16 10:29:45.875 106 12490.27 184.07 54647.00 88888.00 2015-04-16 10:29:46.000 106 12490.30 183.97 54646.97 88888.00 2015-04-16 10:29:46.125 106 12490.30 183.90 54647.03 88888.00 2015-04-16 10:29:46.250 106 12490.25 183.85 54647.05 88888.00 2015-04-16 10:29:46.375 106 12490.20 183.82 54647.10 88888.00 2015-04-16 10:29:46.500 106 12490.15 183.78 54647.12 88888.00 2015-04-16 10:29:46.625 106 12490.17 183.72 54647.15 88888.00 2015-04-16 10:29:46.750 106 12490.12 183.65 54647.15 88888.00 2015-04-16 10:29:46.875 106 12490.10 183.57 54647.18 88888.00 2015-04-16 10:29:47.000 106 12490.10 183.50 54647.22 88888.00 2015-04-16 10:29:47.125 106 12490.08 183.45 54647.25 88888.00 2015-04-16 10:29:47.250 106 12490.02 183.40 54647.28 88888.00 2015-04-16 10:29:47.375 106 12490.10 183.38 54647.30 88888.00 2015-04-16 10:29:47.500 106 12490.08 183.38 54647.32 88888.00 2015-04-16 10:29:47.625 106 12490.00 183.32 54647.35 88888.00 2015-04-16 10:29:47.750 106 12489.95 183.30 54647.35 88888.00 2015-04-16 10:29:47.875 106 12489.90 183.28 54647.35 88888.00 2015-04-16 10:29:48.000 106 12489.98 183.22 54647.35 88888.00 2015-04-16 10:29:48.125 106 12490.02 183.22 54647.40 88888.00 2015-04-16 10:29:48.250 106 12489.98 183.15 54647.40 88888.00 2015-04-16 10:29:48.375 106 12489.92 183.15 54647.43 88888.00 2015-04-16 10:29:48.500 106 12489.85 183.12 54647.43 88888.00 2015-04-16 10:29:48.625 106 12489.80 183.12 54647.47 88888.00 2015-04-16 10:29:48.750 106 12489.83 183.10 54647.53 88888.00 2015-04-16 10:29:48.875 106 12489.83 183.07 54647.53 88888.00 2015-04-16 10:29:49.000 106 12489.83 183.07 54647.53 88888.00 2015-04-16 10:29:49.125 106 12489.80 183.05 54647.57 88888.00 2015-04-16 10:29:49.250 106 12489.80 183.03 54647.60 88888.00 2015-04-16 10:29:49.375 106 12489.83 183.03 54647.62 88888.00 2015-04-16 10:29:49.500 106 12489.75 183.03 54647.62 88888.00 2015-04-16 10:29:49.625 106 12489.65 183.00 54647.62 88888.00 2015-04-16 10:29:49.750 106 12489.62 182.97 54647.65 88888.00 2015-04-16 10:29:49.875 106 12489.67 182.95 54647.68 88888.00 2015-04-16 10:29:50.000 106 12489.70 182.95 54647.72 88888.00 2015-04-16 10:29:50.125 106 12489.67 182.95 54647.75 88888.00 2015-04-16 10:29:50.250 106 12489.67 182.88 54647.75 88888.00 2015-04-16 10:29:50.375 106 12489.65 182.88 54647.75 88888.00 2015-04-16 10:29:50.500 106 12489.70 182.88 54647.78 88888.00 2015-04-16 10:29:50.625 106 12489.73 182.88 54647.80 88888.00 2015-04-16 10:29:50.750 106 12489.75 182.85 54647.85 88888.00 2015-04-16 10:29:50.875 106 12489.67 182.82 54647.88 88888.00 2015-04-16 10:29:51.000 106 12489.62 182.80 54647.90 88888.00 2015-04-16 10:29:51.125 106 12489.60 182.78 54647.95 88888.00 2015-04-16 10:29:51.250 106 12489.52 182.75 54647.95 88888.00 2015-04-16 10:29:51.375 106 12489.52 182.70 54647.93 88888.00 2015-04-16 10:29:51.500 106 12489.48 182.70 54647.95 88888.00 2015-04-16 10:29:51.625 106 12489.50 182.68 54648.00 88888.00 2015-04-16 10:29:51.750 106 12489.52 182.62 54648.03 88888.00 2015-04-16 10:29:51.875 106 12489.52 182.57 54648.03 88888.00 2015-04-16 10:29:52.000 106 12489.50 182.50 54648.05 88888.00 2015-04-16 10:29:52.125 106 12489.50 182.47 54648.10 88888.00 2015-04-16 10:29:52.250 106 12489.48 182.43 54648.12 88888.00 2015-04-16 10:29:52.375 106 12489.48 182.43 54648.15 88888.00 2015-04-16 10:29:52.500 106 12489.45 182.40 54648.18 88888.00 2015-04-16 10:29:52.625 106 12489.48 182.35 54648.20 88888.00 2015-04-16 10:29:52.750 106 12489.52 182.32 54648.22 88888.00 2015-04-16 10:29:52.875 106 12489.42 182.28 54648.25 88888.00 2015-04-16 10:29:53.000 106 12489.33 182.25 54648.30 88888.00 2015-04-16 10:29:53.125 106 12489.27 182.22 54648.32 88888.00 2015-04-16 10:29:53.250 106 12489.25 182.12 54648.35 88888.00 2015-04-16 10:29:53.375 106 12489.35 182.15 54648.38 88888.00 2015-04-16 10:29:53.500 106 12489.33 182.10 54648.38 88888.00 2015-04-16 10:29:53.625 106 12489.25 182.05 54648.38 88888.00 2015-04-16 10:29:53.750 106 12489.27 182.00 54648.43 88888.00 2015-04-16 10:29:53.875 106 12489.30 182.00 54648.47 88888.00 2015-04-16 10:29:54.000 106 12489.30 181.97 54648.50 88888.00 2015-04-16 10:29:54.125 106 12489.27 181.93 54648.53 88888.00 2015-04-16 10:29:54.250 106 12489.23 181.85 54648.55 88888.00 2015-04-16 10:29:54.375 106 12489.30 181.82 54648.57 88888.00 2015-04-16 10:29:54.500 106 12489.33 181.82 54648.60 88888.00 2015-04-16 10:29:54.625 106 12489.33 181.85 54648.62 88888.00 2015-04-16 10:29:54.750 106 12489.35 181.82 54648.65 88888.00 2015-04-16 10:29:54.875 106 12489.33 181.78 54648.68 88888.00 2015-04-16 10:29:55.000 106 12489.38 181.75 54648.70 88888.00 2015-04-16 10:29:55.125 106 12489.40 181.75 54648.72 88888.00 2015-04-16 10:29:55.250 106 12489.45 181.75 54648.75 88888.00 2015-04-16 10:29:55.375 106 12489.48 181.78 54648.72 88888.00 2015-04-16 10:29:55.500 106 12489.42 181.75 54648.75 88888.00 2015-04-16 10:29:55.625 106 12489.48 181.78 54648.78 88888.00 2015-04-16 10:29:55.750 106 12489.48 181.72 54648.80 88888.00 2015-04-16 10:29:55.875 106 12489.48 181.75 54648.80 88888.00 2015-04-16 10:29:56.000 106 12489.52 181.80 54648.82 88888.00 2015-04-16 10:29:56.125 106 12489.60 181.82 54648.88 88888.00 2015-04-16 10:29:56.250 106 12489.60 181.82 54648.93 88888.00 2015-04-16 10:29:56.375 106 12489.58 181.88 54648.90 88888.00 2015-04-16 10:29:56.500 106 12489.58 181.90 54648.90 88888.00 2015-04-16 10:29:56.625 106 12489.67 181.93 54648.97 88888.00 2015-04-16 10:29:56.750 106 12489.67 181.97 54648.97 88888.00 2015-04-16 10:29:56.875 106 12489.70 182.03 54649.00 88888.00 2015-04-16 10:29:57.000 106 12489.77 182.05 54649.00 88888.00 2015-04-16 10:29:57.125 106 12489.83 182.12 54649.03 88888.00 2015-04-16 10:29:57.250 106 12489.88 182.20 54649.03 88888.00 2015-04-16 10:29:57.375 106 12489.85 182.28 54649.05 88888.00 2015-04-16 10:29:57.500 106 12489.83 182.30 54649.07 88888.00 2015-04-16 10:29:57.625 106 12489.95 182.32 54649.10 88888.00 2015-04-16 10:29:57.750 106 12489.98 182.38 54649.05 88888.00 2015-04-16 10:29:57.875 106 12490.00 182.43 54649.07 88888.00 2015-04-16 10:29:58.000 106 12490.05 182.47 54649.12 88888.00 2015-04-16 10:29:58.125 106 12490.08 182.50 54649.15 88888.00 2015-04-16 10:29:58.250 106 12490.15 182.53 54649.15 88888.00 2015-04-16 10:29:58.375 106 12490.23 182.60 54649.12 88888.00 2015-04-16 10:29:58.500 106 12490.30 182.62 54649.15 88888.00 2015-04-16 10:29:58.625 106 12490.33 182.65 54649.18 88888.00 2015-04-16 10:29:58.750 106 12490.38 182.68 54649.20 88888.00 2015-04-16 10:29:58.875 106 12490.40 182.70 54649.18 88888.00 2015-04-16 10:29:59.000 106 12490.40 182.70 54649.18 88888.00 2015-04-16 10:29:59.125 106 12490.52 182.70 54649.18 88888.00 2015-04-16 10:29:59.250 106 12490.67 182.68 54649.22 88888.00 2015-04-16 10:29:59.375 106 12490.77 182.70 54649.25 88888.00 2015-04-16 10:29:59.500 106 12490.75 182.68 54649.25 88888.00 2015-04-16 10:29:59.625 106 12490.80 182.70 54649.28 88888.00 2015-04-16 10:29:59.750 106 12490.92 182.70 54649.28 88888.00 2015-04-16 10:29:59.875 106 12491.00 182.72 54649.28 88888.00 2015-04-16 10:30:00.000 106 12491.08 182.72 54649.25 88888.00 2015-04-16 10:30:00.125 106 12491.08 182.68 54649.25 88888.00 2015-04-16 10:30:00.250 106 12491.17 182.68 54649.28 88888.00 2015-04-16 10:30:00.375 106 12491.27 182.75 54649.25 88888.00 2015-04-16 10:30:00.500 106 12491.38 182.72 54649.22 88888.00 2015-04-16 10:30:00.625 106 12491.42 182.70 54649.25 88888.00 2015-04-16 10:30:00.750 106 12491.42 182.70 54649.25 88888.00 2015-04-16 10:30:00.875 106 12491.40 182.72 54649.25 88888.00 2015-04-16 10:30:01.000 106 12491.48 182.75 54649.22 88888.00 2015-04-16 10:30:01.125 106 12491.62 182.75 54649.25 88888.00 2015-04-16 10:30:01.250 106 12491.75 182.72 54649.28 88888.00 2015-04-16 10:30:01.375 106 12491.88 182.75 54649.22 88888.00 2015-04-16 10:30:01.500 106 12491.92 182.78 54649.22 88888.00 2015-04-16 10:30:01.625 106 12491.95 182.82 54649.22 88888.00 2015-04-16 10:30:01.750 106 12492.05 182.82 54649.22 88888.00 2015-04-16 10:30:01.875 106 12492.10 182.85 54649.20 88888.00 2015-04-16 10:30:02.000 106 12492.10 182.88 54649.20 88888.00 2015-04-16 10:30:02.125 106 12492.10 182.90 54649.20 88888.00 2015-04-16 10:30:02.250 106 12492.12 182.95 54649.20 88888.00 2015-04-16 10:30:02.375 106 12492.23 182.97 54649.20 88888.00 2015-04-16 10:30:02.500 106 12492.25 183.05 54649.20 88888.00 2015-04-16 10:30:02.625 106 12492.33 183.07 54649.20 88888.00 2015-04-16 10:30:02.750 106 12492.45 183.12 54649.18 88888.00 2015-04-16 10:30:02.875 106 12492.50 183.22 54649.18 88888.00 2015-04-16 10:30:03.000 106 12492.52 183.30 54649.20 88888.00 2015-04-16 10:30:03.125 106 12492.60 183.35 54649.15 88888.00 2015-04-16 10:30:03.250 106 12492.58 183.43 54649.15 88888.00 2015-04-16 10:30:03.375 106 12492.58 183.55 54649.12 88888.00 2015-04-16 10:30:03.500 106 12492.58 183.65 54649.12 88888.00 2015-04-16 10:30:03.625 106 12492.58 183.75 54649.12 88888.00 2015-04-16 10:30:03.750 106 12492.52 183.85 54649.10 88888.00 2015-04-16 10:30:03.875 106 12492.50 183.97 54649.10 88888.00 2015-04-16 10:30:04.000 106 12492.45 184.10 54649.07 88888.00 2015-04-16 10:30:04.125 106 12492.42 184.22 54649.07 88888.00 2015-04-16 10:30:04.250 106 12492.40 184.32 54649.07 88888.00 2015-04-16 10:30:04.375 106 12492.42 184.45 54649.05 88888.00 2015-04-16 10:30:04.500 106 12492.38 184.65 54649.07 88888.00 2015-04-16 10:30:04.625 106 12492.35 184.80 54649.07 88888.00 2015-04-16 10:30:04.750 106 12492.35 184.90 54649.10 88888.00 2015-04-16 10:30:04.875 106 12492.30 185.03 54649.07 88888.00 2015-04-16 10:30:05.000 106 12492.25 185.12 54649.05 88888.00 2015-04-16 10:30:05.125 106 12492.17 185.22 54649.05 88888.00 2015-04-16 10:30:05.250 106 12492.08 185.35 54649.07 88888.00 2015-04-16 10:30:05.375 106 12492.02 185.47 54649.07 88888.00 2015-04-16 10:30:05.500 106 12491.92 185.60 54649.12 88888.00 2015-04-16 10:30:05.625 106 12491.83 185.68 54649.12 88888.00 2015-04-16 10:30:05.750 106 12491.75 185.75 54649.10 88888.00 2015-04-16 10:30:05.875 106 12491.70 185.82 54649.10 88888.00 2015-04-16 10:30:06.000 106 12491.60 185.93 54649.12 88888.00 2015-04-16 10:30:06.125 106 12491.48 185.97 54649.15 88888.00 2015-04-16 10:30:06.250 106 12491.45 186.05 54649.18 88888.00 2015-04-16 10:30:06.375 106 12491.40 186.15 54649.20 88888.00 2015-04-16 10:30:06.500 106 12491.27 186.18 54649.22 88888.00 2015-04-16 10:30:06.625 106 12491.15 186.20 54649.22 88888.00 2015-04-16 10:30:06.750 106 12491.02 186.20 54649.25 88888.00 2015-04-16 10:30:06.875 106 12490.95 186.22 54649.30 88888.00 2015-04-16 10:30:07.000 106 12490.90 186.25 54649.32 88888.00 2015-04-16 10:30:07.125 106 12490.80 186.30 54649.32 88888.00 2015-04-16 10:30:07.250 106 12490.65 186.30 54649.35 88888.00 2015-04-16 10:30:07.375 106 12490.55 186.32 54649.35 88888.00 2015-04-16 10:30:07.500 106 12490.48 186.32 54649.40 88888.00 2015-04-16 10:30:07.625 106 12490.42 186.32 54649.38 88888.00 2015-04-16 10:30:07.750 106 12490.38 186.30 54649.40 88888.00 2015-04-16 10:30:07.875 106 12490.33 186.32 54649.45 88888.00 2015-04-16 10:30:08.000 106 12490.27 186.30 54649.50 88888.00 2015-04-16 10:30:08.125 106 12490.15 186.30 54649.53 88888.00 2015-04-16 10:30:08.250 106 12490.02 186.28 54649.55 88888.00 2015-04-16 10:30:08.375 106 12489.98 186.30 54649.55 88888.00 2015-04-16 10:30:08.500 106 12489.98 186.30 54649.57 88888.00 2015-04-16 10:30:08.625 106 12489.98 186.28 54649.60 88888.00 2015-04-16 10:30:08.750 106 12489.88 186.28 54649.62 88888.00 2015-04-16 10:30:08.875 106 12489.75 186.28 54649.65 88888.00 2015-04-16 10:30:09.000 106 12489.73 186.32 54649.70 88888.00 2015-04-16 10:30:09.125 106 12489.65 186.32 54649.70 88888.00 2015-04-16 10:30:09.250 106 12489.58 186.32 54649.72 88888.00 2015-04-16 10:30:09.375 106 12489.45 186.35 54649.72 88888.00 2015-04-16 10:30:09.500 106 12489.38 186.38 54649.75 88888.00 2015-04-16 10:30:09.625 106 12489.33 186.40 54649.72 88888.00 2015-04-16 10:30:09.750 106 12489.30 186.43 54649.75 88888.00 2015-04-16 10:30:09.875 106 12489.27 186.43 54649.78 88888.00 2015-04-16 10:30:10.000 106 12489.17 186.45 54649.78 88888.00 2015-04-16 10:30:10.125 106 12489.17 186.50 54649.80 88888.00 2015-04-16 10:30:10.250 106 12489.17 186.53 54649.85 88888.00 2015-04-16 10:30:10.375 106 12489.23 186.57 54649.85 88888.00 2015-04-16 10:30:10.500 106 12489.23 186.60 54649.88 88888.00 2015-04-16 10:30:10.625 106 12489.25 186.62 54649.85 88888.00 2015-04-16 10:30:10.750 106 12489.27 186.65 54649.82 88888.00 2015-04-16 10:30:10.875 106 12489.25 186.72 54649.85 88888.00 2015-04-16 10:30:11.000 106 12489.23 186.75 54649.85 88888.00 2015-04-16 10:30:11.125 106 12489.27 186.80 54649.85 88888.00 2015-04-16 10:30:11.250 106 12489.33 186.85 54649.88 88888.00 2015-04-16 10:30:11.375 106 12489.40 186.88 54649.88 88888.00 2015-04-16 10:30:11.500 106 12489.45 186.95 54649.85 88888.00 2015-04-16 10:30:11.625 106 12489.52 187.03 54649.88 88888.00 2015-04-16 10:30:11.750 106 12489.55 187.10 54649.85 88888.00 2015-04-16 10:30:11.875 106 12489.58 187.18 54649.88 88888.00 2015-04-16 10:30:12.000 106 12489.65 187.20 54649.90 88888.00 2015-04-16 10:30:12.125 106 12489.70 187.22 54649.90 88888.00 2015-04-16 10:30:12.250 106 12489.75 187.28 54649.88 88888.00 2015-04-16 10:30:12.375 106 12489.75 187.32 54649.85 88888.00 2015-04-16 10:30:12.500 106 12489.88 187.40 54649.88 88888.00 2015-04-16 10:30:12.625 106 12490.02 187.45 54649.88 88888.00 2015-04-16 10:30:12.750 106 12490.10 187.50 54649.90 88888.00 2015-04-16 10:30:12.875 106 12490.20 187.55 54649.88 88888.00 2015-04-16 10:30:13.000 106 12490.25 187.55 54649.88 88888.00 2015-04-16 10:30:13.125 106 12490.33 187.55 54649.88 88888.00 2015-04-16 10:30:13.250 106 12490.42 187.55 54649.90 88888.00 2015-04-16 10:30:13.375 106 12490.50 187.57 54649.90 88888.00 2015-04-16 10:30:13.500 106 12490.52 187.60 54649.93 88888.00 2015-04-16 10:30:13.625 106 12490.58 187.60 54649.90 88888.00 2015-04-16 10:30:13.750 106 12490.70 187.62 54649.93 88888.00 2015-04-16 10:30:13.875 106 12490.80 187.60 54649.93 88888.00 2015-04-16 10:30:14.000 106 12490.88 187.60 54649.93 88888.00 2015-04-16 10:30:14.125 106 12491.00 187.55 54649.93 88888.00 2015-04-16 10:30:14.250 106 12491.05 187.50 54649.90 88888.00 2015-04-16 10:30:14.375 106 12491.12 187.47 54649.88 88888.00 2015-04-16 10:30:14.500 106 12491.23 187.45 54649.88 88888.00 2015-04-16 10:30:14.625 106 12491.27 187.45 54649.90 88888.00 2015-04-16 10:30:14.750 106 12491.27 187.40 54649.90 88888.00 2015-04-16 10:30:14.875 106 12491.38 187.35 54649.90 88888.00 2015-04-16 10:30:15.000 106 12491.52 187.35 54649.90 88888.00 2015-04-16 10:30:15.125 106 12491.58 187.30 54649.88 88888.00 2015-04-16 10:30:15.250 106 12491.60 187.25 54649.90 88888.00 2015-04-16 10:30:15.375 106 12491.73 187.22 54649.90 88888.00 2015-04-16 10:30:15.500 106 12491.88 187.20 54649.95 88888.00 2015-04-16 10:30:15.625 106 12491.90 187.15 54649.95 88888.00 2015-04-16 10:30:15.750 106 12491.98 187.12 54649.95 88888.00 2015-04-16 10:30:15.875 106 12492.08 187.05 54649.95 88888.00 2015-04-16 10:30:16.000 106 12492.17 186.97 54649.97 88888.00 2015-04-16 10:30:16.125 106 12492.25 186.95 54650.00 88888.00 2015-04-16 10:30:16.250 106 12492.30 186.82 54650.00 88888.00 2015-04-16 10:30:16.375 106 12492.40 186.78 54650.00 88888.00 2015-04-16 10:30:16.500 106 12492.45 186.72 54650.00 88888.00 2015-04-16 10:30:16.625 106 12492.50 186.70 54650.00 88888.00 2015-04-16 10:30:16.750 106 12492.55 186.65 54650.03 88888.00 2015-04-16 10:30:16.875 106 12492.60 186.60 54650.05 88888.00 2015-04-16 10:30:17.000 106 12492.62 186.53 54650.07 88888.00 2015-04-16 10:30:17.125 106 12492.65 186.47 54650.10 88888.00 2015-04-16 10:30:17.250 106 12492.60 186.45 54650.10 88888.00 2015-04-16 10:30:17.375 106 12492.60 186.43 54650.12 88888.00 2015-04-16 10:30:17.500 106 12492.62 186.38 54650.18 88888.00 2015-04-16 10:30:17.625 106 12492.62 186.30 54650.18 88888.00 2015-04-16 10:30:17.750 106 12492.55 186.28 54650.18 88888.00 2015-04-16 10:30:17.875 106 12492.55 186.22 54650.20 88888.00 2015-04-16 10:30:18.000 106 12492.60 186.22 54650.25 88888.00 2015-04-16 10:30:18.125 106 12492.60 186.18 54650.28 88888.00 2015-04-16 10:30:18.250 106 12492.52 186.15 54650.28 88888.00 2015-04-16 10:30:18.375 106 12492.55 186.20 54650.28 88888.00 2015-04-16 10:30:18.500 106 12492.52 186.18 54650.30 88888.00 2015-04-16 10:30:18.625 106 12492.52 186.12 54650.32 88888.00 2015-04-16 10:30:18.750 106 12492.55 186.10 54650.35 88888.00 2015-04-16 10:30:18.875 106 12492.58 186.07 54650.35 88888.00 2015-04-16 10:30:19.000 106 12492.58 186.07 54650.38 88888.00 2015-04-16 10:30:19.125 106 12492.58 186.05 54650.40 88888.00 2015-04-16 10:30:19.250 106 12492.60 186.00 54650.40 88888.00 2015-04-16 10:30:19.375 106 12492.67 185.97 54650.43 88888.00 2015-04-16 10:30:19.500 106 12492.70 185.95 54650.43 88888.00 2015-04-16 10:30:19.625 106 12492.75 185.93 54650.47 88888.00 2015-04-16 10:30:19.750 106 12492.75 185.90 54650.50 88888.00 2015-04-16 10:30:19.875 106 12492.70 185.90 54650.50 88888.00 2015-04-16 10:30:20.000 106 12492.70 185.88 54650.50 88888.00 2015-04-16 10:30:20.125 106 12492.73 185.82 54650.53 88888.00 2015-04-16 10:30:20.250 106 12492.75 185.78 54650.55 88888.00 2015-04-16 10:30:20.375 106 12492.80 185.78 54650.57 88888.00 2015-04-16 10:30:20.500 106 12492.80 185.75 54650.60 88888.00 2015-04-16 10:30:20.625 106 12492.83 185.70 54650.60 88888.00 2015-04-16 10:30:20.750 106 12492.88 185.65 54650.57 88888.00 2015-04-16 10:30:20.875 106 12493.00 185.60 54650.60 88888.00 2015-04-16 10:30:21.000 106 12493.05 185.55 54650.62 88888.00 2015-04-16 10:30:21.125 106 12493.05 185.55 54650.68 88888.00 2015-04-16 10:30:21.250 106 12493.10 185.50 54650.68 88888.00 2015-04-16 10:30:21.375 106 12493.30 185.50 54650.70 88888.00 2015-04-16 10:30:21.500 106 12493.40 185.45 54650.70 88888.00 2015-04-16 10:30:21.625 106 12493.38 185.32 54650.68 88888.00 2015-04-16 10:30:21.750 106 12493.42 185.28 54650.70 88888.00 2015-04-16 10:30:21.875 106 12493.48 185.22 54650.72 88888.00 2015-04-16 10:30:22.000 106 12493.55 185.20 54650.72 88888.00 2015-04-16 10:30:22.125 106 12493.70 185.15 54650.75 88888.00 2015-04-16 10:30:22.250 106 12493.83 185.10 54650.72 88888.00 2015-04-16 10:30:22.375 106 12493.90 185.10 54650.78 88888.00 2015-04-16 10:30:22.500 106 12493.95 185.10 54650.82 88888.00 2015-04-16 10:30:22.625 106 12494.02 185.03 54650.85 88888.00 2015-04-16 10:30:22.750 106 12494.10 185.00 54650.85 88888.00 2015-04-16 10:30:22.875 106 12494.20 184.97 54650.82 88888.00 2015-04-16 10:30:23.000 106 12494.30 184.93 54650.80 88888.00 2015-04-16 10:30:23.125 106 12494.45 184.93 54650.82 88888.00 2015-04-16 10:30:23.250 106 12494.52 184.88 54650.82 88888.00 2015-04-16 10:30:23.375 106 12494.62 184.88 54650.85 88888.00 2015-04-16 10:30:23.500 106 12494.67 184.90 54650.88 88888.00 2015-04-16 10:30:23.625 106 12494.80 184.90 54650.88 88888.00 2015-04-16 10:30:23.750 106 12494.90 184.85 54650.85 88888.00 2015-04-16 10:30:23.875 106 12495.05 184.82 54650.88 88888.00 2015-04-16 10:30:24.000 106 12495.12 184.88 54650.88 88888.00 2015-04-16 10:30:24.125 106 12495.20 184.88 54650.88 88888.00 2015-04-16 10:30:24.250 106 12495.30 184.85 54650.90 88888.00 2015-04-16 10:30:24.375 106 12495.42 184.88 54650.90 88888.00 2015-04-16 10:30:24.500 106 12495.48 184.88 54650.88 88888.00 2015-04-16 10:30:24.625 106 12495.55 184.88 54650.85 88888.00 2015-04-16 10:30:24.750 106 12495.62 184.90 54650.90 88888.00 2015-04-16 10:30:24.875 106 12495.67 184.93 54650.88 88888.00 2015-04-16 10:30:25.000 106 12495.80 184.95 54650.88 88888.00 2015-04-16 10:30:25.125 106 12495.98 184.97 54650.88 88888.00 2015-04-16 10:30:25.250 106 12496.05 184.95 54650.90 88888.00 2015-04-16 10:30:25.375 106 12496.12 184.97 54650.93 88888.00 2015-04-16 10:30:25.500 106 12496.17 184.97 54650.93 88888.00 2015-04-16 10:30:25.625 106 12496.17 184.97 54650.93 88888.00 2015-04-16 10:30:25.750 106 12496.33 185.03 54650.90 88888.00 2015-04-16 10:30:25.875 106 12496.40 185.05 54650.90 88888.00 2015-04-16 10:30:26.000 106 12496.52 185.05 54650.93 88888.00 2015-04-16 10:30:26.125 106 12496.60 185.05 54650.95 88888.00 2015-04-16 10:30:26.250 106 12496.55 185.00 54650.97 88888.00 2015-04-16 10:30:26.375 106 12496.58 185.03 54650.95 88888.00 2015-04-16 10:30:26.500 106 12496.60 185.05 54650.95 88888.00 2015-04-16 10:30:26.625 106 12496.65 185.07 54651.00 88888.00 2015-04-16 10:30:26.750 106 12496.65 185.07 54651.03 88888.00 2015-04-16 10:30:26.875 106 12496.67 185.07 54651.00 88888.00 2015-04-16 10:30:27.000 106 12496.73 185.12 54651.00 88888.00 2015-04-16 10:30:27.125 106 12496.75 185.10 54651.03 88888.00 2015-04-16 10:30:27.250 106 12496.67 185.07 54651.05 88888.00 2015-04-16 10:30:27.375 106 12496.67 185.07 54651.05 88888.00 2015-04-16 10:30:27.500 106 12496.75 185.10 54651.10 88888.00 2015-04-16 10:30:27.625 106 12496.77 185.10 54651.12 88888.00 2015-04-16 10:30:27.750 106 12496.80 185.03 54651.12 88888.00 2015-04-16 10:30:27.875 106 12496.77 185.03 54651.12 88888.00 2015-04-16 10:30:28.000 106 12496.80 185.00 54651.15 88888.00 2015-04-16 10:30:28.125 106 12496.85 185.00 54651.18 88888.00 2015-04-16 10:30:28.250 106 12496.85 184.95 54651.20 88888.00 2015-04-16 10:30:28.375 106 12496.90 185.00 54651.20 88888.00 2015-04-16 10:30:28.500 106 12496.92 184.97 54651.25 88888.00 2015-04-16 10:30:28.625 106 12496.92 184.93 54651.25 88888.00 2015-04-16 10:30:28.750 106 12496.95 184.90 54651.25 88888.00 2015-04-16 10:30:28.875 106 12497.05 184.93 54651.30 88888.00 2015-04-16 10:30:29.000 106 12497.02 184.93 54651.30 88888.00 2015-04-16 10:30:29.125 106 12497.00 184.93 54651.32 88888.00 2015-04-16 10:30:29.250 106 12497.00 184.88 54651.35 88888.00 2015-04-16 10:30:29.375 106 12496.92 184.88 54651.38 88888.00 2015-04-16 10:30:29.500 106 12496.90 184.93 54651.38 88888.00 2015-04-16 10:30:29.625 106 12496.92 184.90 54651.38 88888.00 2015-04-16 10:30:29.750 106 12497.00 184.90 54651.40 88888.00 2015-04-16 10:30:29.875 106 12496.98 184.88 54651.43 88888.00 2015-04-16 10:30:30.000 106 12496.88 184.90 54651.45 88888.00 2015-04-16 10:30:30.125 106 12496.90 184.93 54651.45 88888.00 2015-04-16 10:30:30.250 106 12496.88 184.95 54651.45 88888.00 2015-04-16 10:30:30.375 106 12496.88 184.95 54651.43 88888.00 2015-04-16 10:30:30.500 106 12496.90 184.95 54651.45 88888.00 2015-04-16 10:30:30.625 106 12496.95 184.93 54651.45 88888.00 2015-04-16 10:30:30.750 106 12496.98 184.95 54651.50 88888.00 2015-04-16 10:30:30.875 106 12497.00 184.93 54651.50 88888.00 2015-04-16 10:30:31.000 106 12497.00 184.93 54651.47 88888.00 2015-04-16 10:30:31.125 106 12497.02 184.90 54651.47 88888.00 2015-04-16 10:30:31.250 106 12497.02 184.82 54651.50 88888.00 2015-04-16 10:30:31.375 106 12497.08 184.82 54651.50 88888.00 2015-04-16 10:30:31.500 106 12496.98 184.82 54651.53 88888.00 2015-04-16 10:30:31.625 106 12496.92 184.75 54651.55 88888.00 2015-04-16 10:30:31.750 106 12496.95 184.72 54651.57 88888.00 2015-04-16 10:30:31.875 106 12496.92 184.70 54651.57 88888.00 2015-04-16 10:30:32.000 106 12496.90 184.62 54651.60 88888.00 2015-04-16 10:30:32.125 106 12496.83 184.53 54651.62 88888.00 2015-04-16 10:30:32.250 106 12496.77 184.43 54651.65 88888.00 2015-04-16 10:30:32.375 106 12496.77 184.38 54651.68 88888.00 2015-04-16 10:30:32.500 106 12496.80 184.32 54651.68 88888.00 2015-04-16 10:30:32.625 106 12496.77 184.22 54651.68 88888.00 2015-04-16 10:30:32.750 106 12496.75 184.12 54651.75 88888.00 2015-04-16 10:30:32.875 106 12496.65 184.07 54651.82 88888.00 2015-04-16 10:30:33.000 106 12496.60 184.00 54651.80 88888.00 2015-04-16 10:30:33.125 106 12496.52 183.93 54651.85 88888.00 2015-04-16 10:30:33.250 106 12496.48 183.80 54651.88 88888.00 2015-04-16 10:30:33.375 106 12496.50 183.72 54651.93 88888.00 2015-04-16 10:30:33.500 106 12496.48 183.62 54651.95 88888.00 2015-04-16 10:30:33.625 106 12496.38 183.53 54651.93 88888.00 2015-04-16 10:30:33.750 106 12496.33 183.43 54651.95 88888.00 2015-04-16 10:30:33.875 106 12496.25 183.32 54651.95 88888.00 2015-04-16 10:30:34.000 106 12496.20 183.25 54651.97 88888.00 2015-04-16 10:30:34.125 106 12496.27 183.18 54652.03 88888.00 2015-04-16 10:30:34.250 106 12496.30 183.10 54652.07 88888.00 2015-04-16 10:30:34.375 106 12496.35 183.07 54652.10 88888.00 2015-04-16 10:30:34.500 106 12496.40 183.00 54652.12 88888.00 2015-04-16 10:30:34.625 106 12496.45 182.93 54652.12 88888.00 2015-04-16 10:30:34.750 106 12496.50 182.85 54652.18 88888.00 2015-04-16 10:30:34.875 106 12496.62 182.80 54652.22 88888.00 2015-04-16 10:30:35.000 106 12496.70 182.75 54652.25 88888.00 2015-04-16 10:30:35.125 106 12496.70 182.70 54652.25 88888.00 2015-04-16 10:30:35.250 106 12496.70 182.62 54652.28 88888.00 2015-04-16 10:30:35.375 106 12496.77 182.57 54652.32 88888.00 2015-04-16 10:30:35.500 106 12496.80 182.53 54652.38 88888.00 2015-04-16 10:30:35.625 106 12496.80 182.50 54652.38 88888.00 2015-04-16 10:30:35.750 106 12496.85 182.50 54652.43 88888.00 2015-04-16 10:30:35.875 106 12496.90 182.45 54652.43 88888.00 2015-04-16 10:30:36.000 106 12496.98 182.45 54652.45 88888.00 2015-04-16 10:30:36.125 106 12497.02 182.43 54652.50 88888.00 2015-04-16 10:30:36.250 106 12497.08 182.40 54652.53 88888.00 2015-04-16 10:30:36.375 106 12497.15 182.40 54652.53 88888.00 2015-04-16 10:30:36.500 106 12497.17 182.40 54652.55 88888.00 2015-04-16 10:30:36.625 106 12497.23 182.38 54652.57 88888.00 2015-04-16 10:30:36.750 106 12497.27 182.40 54652.57 88888.00 2015-04-16 10:30:36.875 106 12497.25 182.38 54652.62 88888.00 2015-04-16 10:30:37.000 106 12497.27 182.38 54652.62 88888.00 2015-04-16 10:30:37.125 106 12497.35 182.38 54652.68 88888.00 2015-04-16 10:30:37.250 106 12497.38 182.32 54652.72 88888.00 2015-04-16 10:30:37.375 106 12497.45 182.35 54652.75 88888.00 2015-04-16 10:30:37.500 106 12497.50 182.35 54652.78 88888.00 2015-04-16 10:30:37.625 106 12497.45 182.32 54652.78 88888.00 2015-04-16 10:30:37.750 106 12497.55 182.28 54652.80 88888.00 2015-04-16 10:30:37.875 106 12497.60 182.30 54652.80 88888.00 2015-04-16 10:30:38.000 106 12497.62 182.28 54652.82 88888.00 2015-04-16 10:30:38.125 106 12497.65 182.22 54652.85 88888.00 2015-04-16 10:30:38.250 106 12497.70 182.18 54652.90 88888.00 2015-04-16 10:30:38.375 106 12497.85 182.18 54652.90 88888.00 2015-04-16 10:30:38.500 106 12497.92 182.15 54652.90 88888.00 2015-04-16 10:30:38.625 106 12497.95 182.12 54652.95 88888.00 2015-04-16 10:30:38.750 106 12498.00 182.10 54652.95 88888.00 2015-04-16 10:30:38.875 106 12498.02 182.07 54652.97 88888.00 2015-04-16 10:30:39.000 106 12498.12 182.03 54653.03 88888.00 2015-04-16 10:30:39.125 106 12498.20 181.95 54653.05 88888.00 2015-04-16 10:30:39.250 106 12498.27 181.90 54653.07 88888.00 2015-04-16 10:30:39.375 106 12498.38 181.85 54653.07 88888.00 2015-04-16 10:30:39.500 106 12498.38 181.80 54653.10 88888.00 2015-04-16 10:30:39.625 106 12498.45 181.80 54653.15 88888.00 2015-04-16 10:30:39.750 106 12498.52 181.78 54653.18 88888.00 2015-04-16 10:30:39.875 106 12498.60 181.75 54653.22 88888.00 2015-04-16 10:30:40.000 106 12498.62 181.70 54653.22 88888.00 2015-04-16 10:30:40.125 106 12498.65 181.68 54653.22 88888.00 2015-04-16 10:30:40.250 106 12498.65 181.62 54653.28 88888.00 2015-04-16 10:30:40.375 106 12498.75 181.60 54653.28 88888.00 2015-04-16 10:30:40.500 106 12498.83 181.55 54653.28 88888.00 2015-04-16 10:30:40.625 106 12498.88 181.55 54653.30 88888.00 2015-04-16 10:30:40.750 106 12499.00 181.57 54653.32 88888.00 2015-04-16 10:30:40.875 106 12499.08 181.55 54653.38 88888.00 2015-04-16 10:30:41.000 106 12499.15 181.55 54653.35 88888.00 2015-04-16 10:30:41.125 106 12499.17 181.57 54653.35 88888.00 2015-04-16 10:30:41.250 106 12499.17 181.57 54653.38 88888.00 2015-04-16 10:30:41.375 106 12499.25 181.62 54653.40 88888.00 2015-04-16 10:30:41.500 106 12499.25 181.62 54653.40 88888.00 2015-04-16 10:30:41.625 106 12499.27 181.68 54653.45 88888.00 2015-04-16 10:30:41.750 106 12499.33 181.75 54653.45 88888.00 2015-04-16 10:30:41.875 106 12499.38 181.80 54653.45 88888.00 2015-04-16 10:30:42.000 106 12499.45 181.85 54653.47 88888.00 2015-04-16 10:30:42.125 106 12499.55 181.88 54653.47 88888.00 2015-04-16 10:30:42.250 106 12499.58 181.85 54653.45 88888.00 2015-04-16 10:30:42.375 106 12499.60 181.95 54653.47 88888.00 2015-04-16 10:30:42.500 106 12499.62 182.05 54653.50 88888.00 2015-04-16 10:30:42.625 106 12499.62 182.12 54653.50 88888.00 2015-04-16 10:30:42.750 106 12499.67 182.15 54653.47 88888.00 2015-04-16 10:30:42.875 106 12499.77 182.20 54653.47 88888.00 2015-04-16 10:30:43.000 106 12499.73 182.28 54653.50 88888.00 2015-04-16 10:30:43.125 106 12499.70 182.30 54653.50 88888.00 2015-04-16 10:30:43.250 106 12499.75 182.35 54653.53 88888.00 2015-04-16 10:30:43.375 106 12499.75 182.38 54653.53 88888.00 2015-04-16 10:30:43.500 106 12499.75 182.40 54653.50 88888.00 2015-04-16 10:30:43.625 106 12499.75 182.40 54653.50 88888.00 2015-04-16 10:30:43.750 106 12499.77 182.45 54653.53 88888.00 2015-04-16 10:30:43.875 106 12499.80 182.47 54653.53 88888.00 2015-04-16 10:30:44.000 106 12499.80 182.50 54653.50 88888.00 2015-04-16 10:30:44.125 106 12499.80 182.55 54653.50 88888.00 2015-04-16 10:30:44.250 106 12499.75 182.55 54653.53 88888.00 2015-04-16 10:30:44.375 106 12499.83 182.57 54653.55 88888.00 2015-04-16 10:30:44.500 106 12499.88 182.60 54653.55 88888.00 2015-04-16 10:30:44.625 106 12499.88 182.65 54653.53 88888.00 2015-04-16 10:30:44.750 106 12499.85 182.68 54653.53 88888.00 2015-04-16 10:30:44.875 106 12499.88 182.70 54653.55 88888.00 2015-04-16 10:30:45.000 106 12499.92 182.72 54653.57 88888.00 2015-04-16 10:30:45.125 106 12499.95 182.72 54653.57 88888.00 2015-04-16 10:30:45.250 106 12499.98 182.75 54653.55 88888.00 2015-04-16 10:30:45.375 106 12499.98 182.75 54653.55 88888.00 2015-04-16 10:30:45.500 106 12500.02 182.75 54653.57 88888.00 2015-04-16 10:30:45.625 106 12500.08 182.78 54653.55 88888.00 2015-04-16 10:30:45.750 106 12500.10 182.78 54653.55 88888.00 2015-04-16 10:30:45.875 106 12500.15 182.75 54653.55 88888.00 2015-04-16 10:30:46.000 106 12500.27 182.78 54653.55 88888.00 2015-04-16 10:30:46.125 106 12500.35 182.80 54653.60 88888.00 2015-04-16 10:30:46.250 106 12500.40 182.78 54653.60 88888.00 2015-04-16 10:30:46.375 106 12500.50 182.78 54653.57 88888.00 2015-04-16 10:30:46.500 106 12500.60 182.75 54653.55 88888.00 2015-04-16 10:30:46.625 106 12500.67 182.75 54653.57 88888.00 2015-04-16 10:30:46.750 106 12500.75 182.75 54653.57 88888.00 2015-04-16 10:30:46.875 106 12500.90 182.75 54653.57 88888.00 2015-04-16 10:30:47.000 106 12500.98 182.72 54653.60 88888.00 2015-04-16 10:30:47.125 106 12501.05 182.72 54653.62 88888.00 2015-04-16 10:30:47.250 106 12501.17 182.72 54653.60 88888.00 2015-04-16 10:30:47.375 106 12501.23 182.72 54653.60 88888.00 2015-04-16 10:30:47.500 106 12501.30 182.70 54653.57 88888.00 2015-04-16 10:30:47.625 106 12501.40 182.75 54653.60 88888.00 2015-04-16 10:30:47.750 106 12501.55 182.75 54653.60 88888.00 2015-04-16 10:30:47.875 106 12501.65 182.78 54653.60 88888.00 2015-04-16 10:30:48.000 106 12501.73 182.78 54653.55 88888.00 2015-04-16 10:30:48.125 106 12501.83 182.75 54653.55 88888.00 2015-04-16 10:30:48.250 106 12501.92 182.72 54653.55 88888.00 2015-04-16 10:30:48.375 106 12502.08 182.78 54653.57 88888.00 2015-04-16 10:30:48.500 106 12502.17 182.80 54653.60 88888.00 2015-04-16 10:30:48.625 106 12502.23 182.85 54653.57 88888.00 2015-04-16 10:30:48.750 106 12502.30 182.82 54653.57 88888.00 2015-04-16 10:30:48.875 106 12502.40 182.80 54653.60 88888.00 2015-04-16 10:30:49.000 106 12502.48 182.82 54653.57 88888.00 2015-04-16 10:30:49.125 106 12502.60 182.85 54653.60 88888.00 2015-04-16 10:30:49.250 106 12502.67 182.85 54653.60 88888.00 2015-04-16 10:30:49.375 106 12502.75 182.85 54653.57 88888.00 2015-04-16 10:30:49.500 106 12502.85 182.88 54653.60 88888.00 2015-04-16 10:30:49.625 106 12502.98 182.93 54653.60 88888.00 2015-04-16 10:30:49.750 106 12503.02 182.97 54653.62 88888.00 2015-04-16 10:30:49.875 106 12503.08 182.95 54653.62 88888.00 2015-04-16 10:30:50.000 106 12503.15 182.97 54653.60 88888.00 2015-04-16 10:30:50.125 106 12503.23 183.00 54653.60 88888.00 2015-04-16 10:30:50.250 106 12503.27 182.97 54653.62 88888.00 2015-04-16 10:30:50.375 106 12503.35 182.97 54653.62 88888.00 2015-04-16 10:30:50.500 106 12503.35 183.00 54653.65 88888.00 2015-04-16 10:30:50.625 106 12503.38 183.03 54653.65 88888.00 2015-04-16 10:30:50.750 106 12503.52 183.05 54653.62 88888.00 2015-04-16 10:30:50.875 106 12503.65 183.05 54653.62 88888.00 2015-04-16 10:30:51.000 106 12503.75 183.05 54653.62 88888.00 2015-04-16 10:30:51.125 106 12503.77 183.10 54653.62 88888.00 2015-04-16 10:30:51.250 106 12503.83 183.10 54653.62 88888.00 2015-04-16 10:30:51.375 106 12503.95 183.12 54653.60 88888.00 2015-04-16 10:30:51.500 106 12504.08 183.12 54653.60 88888.00 2015-04-16 10:30:51.625 106 12504.20 183.15 54653.60 88888.00 2015-04-16 10:30:51.750 106 12504.33 183.15 54653.60 88888.00 2015-04-16 10:30:51.875 106 12504.40 183.20 54653.62 88888.00 2015-04-16 10:30:52.000 106 12504.48 183.22 54653.57 88888.00 2015-04-16 10:30:52.125 106 12504.62 183.22 54653.60 88888.00 2015-04-16 10:30:52.250 106 12504.73 183.28 54653.62 88888.00 2015-04-16 10:30:52.375 106 12504.80 183.32 54653.60 88888.00 2015-04-16 10:30:52.500 106 12504.88 183.38 54653.57 88888.00 2015-04-16 10:30:52.625 106 12504.90 183.40 54653.57 88888.00 2015-04-16 10:30:52.750 106 12504.95 183.45 54653.55 88888.00 2015-04-16 10:30:52.875 106 12505.08 183.53 54653.55 88888.00 2015-04-16 10:30:53.000 106 12505.20 183.60 54653.60 88888.00 2015-04-16 10:30:53.125 106 12505.27 183.62 54653.60 88888.00 2015-04-16 10:30:53.250 106 12505.27 183.65 54653.57 88888.00 2015-04-16 10:30:53.375 106 12505.25 183.72 54653.57 88888.00 2015-04-16 10:30:53.500 106 12505.38 183.80 54653.57 88888.00 2015-04-16 10:30:53.625 106 12505.50 183.88 54653.57 88888.00 2015-04-16 10:30:53.750 106 12505.55 183.95 54653.57 88888.00 2015-04-16 10:30:53.875 106 12505.60 184.03 54653.60 88888.00 2015-04-16 10:30:54.000 106 12505.65 184.07 54653.60 88888.00 2015-04-16 10:30:54.125 106 12505.65 184.12 54653.62 88888.00 2015-04-16 10:30:54.250 106 12505.62 184.18 54653.62 88888.00 2015-04-16 10:30:54.375 106 12505.67 184.25 54653.65 88888.00 2015-04-16 10:30:54.500 106 12505.73 184.30 54653.62 88888.00 2015-04-16 10:30:54.625 106 12505.77 184.32 54653.62 88888.00 2015-04-16 10:30:54.750 106 12505.77 184.38 54653.62 88888.00 2015-04-16 10:30:54.875 106 12505.75 184.43 54653.65 88888.00 2015-04-16 10:30:55.000 106 12505.83 184.47 54653.68 88888.00 2015-04-16 10:30:55.125 106 12505.85 184.53 54653.72 88888.00 2015-04-16 10:30:55.250 106 12505.88 184.57 54653.75 88888.00 2015-04-16 10:30:55.375 106 12505.92 184.60 54653.70 88888.00 2015-04-16 10:30:55.500 106 12505.95 184.65 54653.72 88888.00 2015-04-16 10:30:55.625 106 12505.98 184.70 54653.78 88888.00 2015-04-16 10:30:55.750 106 12505.98 184.70 54653.80 88888.00 2015-04-16 10:30:55.875 106 12506.00 184.72 54653.80 88888.00 2015-04-16 10:30:56.000 106 12506.10 184.72 54653.78 88888.00 2015-04-16 10:30:56.125 106 12506.10 184.72 54653.80 88888.00 2015-04-16 10:30:56.250 106 12506.15 184.70 54653.82 88888.00 2015-04-16 10:30:56.375 106 12506.23 184.72 54653.85 88888.00 2015-04-16 10:30:56.500 106 12506.23 184.78 54653.85 88888.00 2015-04-16 10:30:56.625 106 12506.20 184.75 54653.85 88888.00 2015-04-16 10:30:56.750 106 12506.25 184.75 54653.90 88888.00 2015-04-16 10:30:56.875 106 12506.30 184.75 54653.90 88888.00 2015-04-16 10:30:57.000 106 12506.33 184.75 54653.90 88888.00 2015-04-16 10:30:57.125 106 12506.38 184.80 54653.95 88888.00 2015-04-16 10:30:57.250 106 12506.42 184.80 54653.97 88888.00 2015-04-16 10:30:57.375 106 12506.45 184.80 54653.97 88888.00 2015-04-16 10:30:57.500 106 12506.48 184.80 54653.97 88888.00 2015-04-16 10:30:57.625 106 12506.50 184.85 54654.00 88888.00 2015-04-16 10:30:57.750 106 12506.55 184.85 54654.00 88888.00 2015-04-16 10:30:57.875 106 12506.62 184.88 54654.03 88888.00 2015-04-16 10:30:58.000 106 12506.67 184.93 54654.03 88888.00 2015-04-16 10:30:58.125 106 12506.77 184.95 54654.05 88888.00 2015-04-16 10:30:58.250 106 12506.80 184.95 54654.05 88888.00 2015-04-16 10:30:58.375 106 12506.85 185.00 54654.07 88888.00 2015-04-16 10:30:58.500 106 12506.92 185.00 54654.07 88888.00 2015-04-16 10:30:58.625 106 12507.02 185.00 54654.07 88888.00 2015-04-16 10:30:58.750 106 12507.02 185.10 54654.10 88888.00 2015-04-16 10:30:58.875 106 12507.12 185.15 54654.12 88888.00 2015-04-16 10:30:59.000 106 12507.17 185.20 54654.12 88888.00 2015-04-16 10:30:59.125 106 12507.25 185.20 54654.15 88888.00 2015-04-16 10:30:59.250 106 12507.25 185.20 54654.15 88888.00 2015-04-16 10:30:59.375 106 12507.35 185.28 54654.18 88888.00 2015-04-16 10:30:59.500 106 12507.40 185.30 54654.15 88888.00 2015-04-16 10:30:59.625 106 12507.38 185.35 54654.18 88888.00 2015-04-16 10:30:59.750 106 12507.35 185.38 54654.18 88888.00 2015-04-16 10:30:59.875 106 12507.42 185.43 54654.20 88888.00 2015-04-16 10:31:00.000 106 12507.45 185.45 54654.18 88888.00 2015-04-16 10:31:00.125 106 12507.48 185.50 54654.22 88888.00 2015-04-16 10:31:00.250 106 12507.45 185.50 54654.22 88888.00 2015-04-16 10:31:00.375 106 12507.42 185.53 54654.22 88888.00 2015-04-16 10:31:00.500 106 12507.38 185.53 54654.25 88888.00 2015-04-16 10:31:00.625 106 12507.38 185.53 54654.30 88888.00 2015-04-16 10:31:00.750 106 12507.33 185.55 54654.30 88888.00 2015-04-16 10:31:00.875 106 12507.35 185.57 54654.32 88888.00 2015-04-16 10:31:01.000 106 12507.30 185.57 54654.32 88888.00 2015-04-16 10:31:01.125 106 12507.30 185.57 54654.35 88888.00 2015-04-16 10:31:01.250 106 12507.30 185.60 54654.35 88888.00 2015-04-16 10:31:01.375 106 12507.30 185.60 54654.38 88888.00 2015-04-16 10:31:01.500 106 12507.20 185.60 54654.38 88888.00 2015-04-16 10:31:01.625 106 12507.12 185.57 54654.43 88888.00 2015-04-16 10:31:01.750 106 12507.05 185.60 54654.43 88888.00 2015-04-16 10:31:01.875 106 12507.05 185.57 54654.45 88888.00 2015-04-16 10:31:02.000 106 12507.10 185.55 54654.45 88888.00 2015-04-16 10:31:02.125 106 12507.10 185.53 54654.45 88888.00 2015-04-16 10:31:02.250 106 12506.95 185.47 54654.50 88888.00 2015-04-16 10:31:02.375 106 12506.88 185.47 54654.53 88888.00 2015-04-16 10:31:02.500 106 12506.80 185.45 54654.53 88888.00 2015-04-16 10:31:02.625 106 12506.80 185.40 54654.57 88888.00 2015-04-16 10:31:02.750 106 12506.75 185.38 54654.57 88888.00 2015-04-16 10:31:02.875 106 12506.75 185.28 54654.60 88888.00 2015-04-16 10:31:03.000 106 12506.77 185.25 54654.60 88888.00 2015-04-16 10:31:03.125 106 12506.75 185.22 54654.65 88888.00 2015-04-16 10:31:03.250 106 12506.70 185.20 54654.70 88888.00 2015-04-16 10:31:03.375 106 12506.67 185.18 54654.70 88888.00 2015-04-16 10:31:03.500 106 12506.60 185.15 54654.72 88888.00 2015-04-16 10:31:03.625 106 12506.60 185.10 54654.72 88888.00 2015-04-16 10:31:03.750 106 12506.60 185.05 54654.75 88888.00 2015-04-16 10:31:03.875 106 12506.67 185.00 54654.72 88888.00 2015-04-16 10:31:04.000 106 12506.70 184.97 54654.72 88888.00 2015-04-16 10:31:04.125 106 12506.67 184.90 54654.75 88888.00 2015-04-16 10:31:04.250 106 12506.67 184.85 54654.80 88888.00 2015-04-16 10:31:04.375 106 12506.70 184.85 54654.82 88888.00 2015-04-16 10:31:04.500 106 12506.65 184.80 54654.82 88888.00 2015-04-16 10:31:04.625 106 12506.67 184.75 54654.82 88888.00 2015-04-16 10:31:04.750 106 12506.70 184.75 54654.85 88888.00 2015-04-16 10:31:04.875 106 12506.75 184.72 54654.88 88888.00 2015-04-16 10:31:05.000 106 12506.80 184.62 54654.85 88888.00 2015-04-16 10:31:05.125 106 12506.80 184.57 54654.82 88888.00 2015-04-16 10:31:05.250 106 12506.80 184.50 54654.85 88888.00 2015-04-16 10:31:05.375 106 12506.88 184.45 54654.82 88888.00 2015-04-16 10:31:05.500 106 12506.88 184.43 54654.85 88888.00 2015-04-16 10:31:05.625 106 12506.95 184.35 54654.88 88888.00 2015-04-16 10:31:05.750 106 12507.05 184.28 54654.90 88888.00 2015-04-16 10:31:05.875 106 12507.08 184.20 54654.93 88888.00 2015-04-16 10:31:06.000 106 12507.12 184.15 54654.93 88888.00 2015-04-16 10:31:06.125 106 12507.15 184.10 54654.97 88888.00 2015-04-16 10:31:06.250 106 12507.10 184.00 54655.00 88888.00 2015-04-16 10:31:06.375 106 12507.23 183.97 54655.00 88888.00 2015-04-16 10:31:06.500 106 12507.27 183.95 54655.00 88888.00 2015-04-16 10:31:06.625 106 12507.33 183.90 54654.97 88888.00 2015-04-16 10:31:06.750 106 12507.40 183.82 54654.97 88888.00 2015-04-16 10:31:06.875 106 12507.50 183.78 54655.00 88888.00 2015-04-16 10:31:07.000 106 12507.60 183.75 54655.03 88888.00 2015-04-16 10:31:07.125 106 12507.67 183.70 54655.03 88888.00 2015-04-16 10:31:07.250 106 12507.67 183.62 54655.05 88888.00 2015-04-16 10:31:07.375 106 12507.70 183.60 54655.05 88888.00 2015-04-16 10:31:07.500 106 12507.77 183.55 54655.07 88888.00 2015-04-16 10:31:07.625 106 12507.85 183.55 54655.07 88888.00 2015-04-16 10:31:07.750 106 12507.95 183.53 54655.07 88888.00 2015-04-16 10:31:07.875 106 12508.08 183.53 54655.10 88888.00 2015-04-16 10:31:08.000 106 12508.15 183.50 54655.10 88888.00 2015-04-16 10:31:08.125 106 12508.17 183.50 54655.10 88888.00 2015-04-16 10:31:08.250 106 12508.20 183.43 54655.12 88888.00 2015-04-16 10:31:08.375 106 12508.35 183.43 54655.12 88888.00 2015-04-16 10:31:08.500 106 12508.38 183.45 54655.12 88888.00 2015-04-16 10:31:08.625 106 12508.42 183.47 54655.12 88888.00 2015-04-16 10:31:08.750 106 12508.45 183.50 54655.12 88888.00 2015-04-16 10:31:08.875 106 12508.48 183.47 54655.12 88888.00 2015-04-16 10:31:09.000 106 12508.52 183.47 54655.12 88888.00 2015-04-16 10:31:09.125 106 12508.55 183.50 54655.10 88888.00 2015-04-16 10:31:09.250 106 12508.60 183.50 54655.10 88888.00 2015-04-16 10:31:09.375 106 12508.67 183.55 54655.07 88888.00 2015-04-16 10:31:09.500 106 12508.75 183.55 54655.07 88888.00 2015-04-16 10:31:09.625 106 12508.75 183.60 54655.07 88888.00 2015-04-16 10:31:09.750 106 12508.77 183.62 54655.10 88888.00 2015-04-16 10:31:09.875 106 12508.83 183.65 54655.12 88888.00 2015-04-16 10:31:10.000 106 12508.90 183.70 54655.10 88888.00 2015-04-16 10:31:10.125 106 12508.92 183.72 54655.10 88888.00 2015-04-16 10:31:10.250 106 12508.88 183.72 54655.10 88888.00 2015-04-16 10:31:10.375 106 12508.88 183.72 54655.12 88888.00 2015-04-16 10:31:10.500 106 12508.95 183.78 54655.12 88888.00 2015-04-16 10:31:10.625 106 12509.02 183.78 54655.15 88888.00 2015-04-16 10:31:10.750 106 12509.08 183.82 54655.12 88888.00 2015-04-16 10:31:10.875 106 12509.10 183.88 54655.15 88888.00 2015-04-16 10:31:11.000 106 12509.10 183.88 54655.12 88888.00 2015-04-16 10:31:11.125 106 12509.12 183.88 54655.15 88888.00 2015-04-16 10:31:11.250 106 12509.15 183.90 54655.18 88888.00 2015-04-16 10:31:11.375 106 12509.10 183.88 54655.15 88888.00 2015-04-16 10:31:11.500 106 12509.05 183.90 54655.18 88888.00 2015-04-16 10:31:11.625 106 12509.15 183.93 54655.15 88888.00 2015-04-16 10:31:11.750 106 12509.23 183.93 54655.18 88888.00 2015-04-16 10:31:11.875 106 12509.23 183.93 54655.18 88888.00 2015-04-16 10:31:12.000 106 12509.25 183.93 54655.18 88888.00 2015-04-16 10:31:12.125 106 12509.35 183.93 54655.18 88888.00 2015-04-16 10:31:12.250 106 12509.38 183.95 54655.18 88888.00 2015-04-16 10:31:12.375 106 12509.42 183.97 54655.20 88888.00 2015-04-16 10:31:12.500 106 12509.40 183.95 54655.22 88888.00 2015-04-16 10:31:12.625 106 12509.40 183.95 54655.22 88888.00 2015-04-16 10:31:12.750 106 12509.48 183.93 54655.22 88888.00 2015-04-16 10:31:12.875 106 12509.50 183.93 54655.20 88888.00 2015-04-16 10:31:13.000 106 12509.52 183.95 54655.22 88888.00 2015-04-16 10:31:13.125 106 12509.55 183.97 54655.22 88888.00 2015-04-16 10:31:13.250 106 12509.52 183.95 54655.25 88888.00 2015-04-16 10:31:13.375 106 12509.50 184.00 54655.28 88888.00 2015-04-16 10:31:13.500 106 12509.55 184.00 54655.28 88888.00 2015-04-16 10:31:13.625 106 12509.52 183.97 54655.25 88888.00 2015-04-16 10:31:13.750 106 12509.42 183.95 54655.28 88888.00 2015-04-16 10:31:13.875 106 12509.45 183.95 54655.28 88888.00 2015-04-16 10:31:14.000 106 12509.58 183.97 54655.30 88888.00 2015-04-16 10:31:14.125 106 12509.62 184.00 54655.30 88888.00 2015-04-16 10:31:14.250 106 12509.55 183.97 54655.30 88888.00 2015-04-16 10:31:14.375 106 12509.58 183.97 54655.32 88888.00 2015-04-16 10:31:14.500 106 12509.60 183.97 54655.35 88888.00 2015-04-16 10:31:14.625 106 12509.62 183.97 54655.40 88888.00 2015-04-16 10:31:14.750 106 12509.62 183.95 54655.40 88888.00 2015-04-16 10:31:14.875 106 12509.60 183.95 54655.40 88888.00 2015-04-16 10:31:15.000 106 12509.60 183.95 54655.40 88888.00 2015-04-16 10:31:15.125 106 12509.58 183.93 54655.43 88888.00 2015-04-16 10:31:15.250 106 12509.55 183.93 54655.43 88888.00 2015-04-16 10:31:15.375 106 12509.52 183.90 54655.40 88888.00 2015-04-16 10:31:15.500 106 12509.55 183.88 54655.40 88888.00 2015-04-16 10:31:15.625 106 12509.48 183.85 54655.45 88888.00 2015-04-16 10:31:15.750 106 12509.42 183.85 54655.45 88888.00 2015-04-16 10:31:15.875 106 12509.42 183.85 54655.47 88888.00 2015-04-16 10:31:16.000 106 12509.48 183.82 54655.45 88888.00 2015-04-16 10:31:16.125 106 12509.52 183.80 54655.53 88888.00 2015-04-16 10:31:16.250 106 12509.55 183.75 54655.53 88888.00 2015-04-16 10:31:16.375 106 12509.60 183.72 54655.55 88888.00 2015-04-16 10:31:16.500 106 12509.58 183.75 54655.55 88888.00 2015-04-16 10:31:16.625 106 12509.55 183.72 54655.57 88888.00 2015-04-16 10:31:16.750 106 12509.58 183.65 54655.57 88888.00 2015-04-16 10:31:16.875 106 12509.60 183.62 54655.57 88888.00 2015-04-16 10:31:17.000 106 12509.70 183.62 54655.57 88888.00 2015-04-16 10:31:17.125 106 12509.70 183.57 54655.60 88888.00 2015-04-16 10:31:17.250 106 12509.67 183.50 54655.65 88888.00 2015-04-16 10:31:17.375 106 12509.70 183.50 54655.68 88888.00 2015-04-16 10:31:17.500 106 12509.65 183.45 54655.68 88888.00 2015-04-16 10:31:17.625 106 12509.60 183.40 54655.65 88888.00 2015-04-16 10:31:17.750 106 12509.65 183.35 54655.70 88888.00 2015-04-16 10:31:17.875 106 12509.75 183.32 54655.68 88888.00 2015-04-16 10:31:18.000 106 12509.73 183.25 54655.68 88888.00 2015-04-16 10:31:18.125 106 12509.67 183.22 54655.70 88888.00 2015-04-16 10:31:18.250 106 12509.67 183.15 54655.68 88888.00 2015-04-16 10:31:18.375 106 12509.83 183.15 54655.70 88888.00 2015-04-16 10:31:18.500 106 12509.92 183.10 54655.72 88888.00 2015-04-16 10:31:18.625 106 12509.98 183.05 54655.75 88888.00 2015-04-16 10:31:18.750 106 12510.00 183.00 54655.80 88888.00 2015-04-16 10:31:18.875 106 12510.00 182.93 54655.80 88888.00 2015-04-16 10:31:19.000 106 12510.08 182.88 54655.75 88888.00 2015-04-16 10:31:19.125 106 12510.15 182.80 54655.80 88888.00 2015-04-16 10:31:19.250 106 12510.15 182.72 54655.82 88888.00 2015-04-16 10:31:19.375 106 12510.23 182.68 54655.80 88888.00 2015-04-16 10:31:19.500 106 12510.38 182.62 54655.82 88888.00 2015-04-16 10:31:19.625 106 12510.42 182.60 54655.85 88888.00 2015-04-16 10:31:19.750 106 12510.42 182.53 54655.85 88888.00 2015-04-16 10:31:19.875 106 12510.52 182.45 54655.80 88888.00 2015-04-16 10:31:20.000 106 12510.60 182.43 54655.78 88888.00 2015-04-16 10:31:20.125 106 12510.65 182.40 54655.80 88888.00 2015-04-16 10:31:20.250 106 12510.75 182.30 54655.82 88888.00 2015-04-16 10:31:20.375 106 12510.95 182.28 54655.82 88888.00 2015-04-16 10:31:20.500 106 12511.08 182.22 54655.85 88888.00 2015-04-16 10:31:20.625 106 12511.17 182.20 54655.85 88888.00 2015-04-16 10:31:20.750 106 12511.25 182.12 54655.82 88888.00 2015-04-16 10:31:20.875 106 12511.33 182.05 54655.80 88888.00 2015-04-16 10:31:21.000 106 12511.35 182.03 54655.75 88888.00 2015-04-16 10:31:21.125 106 12511.48 182.03 54655.78 88888.00 2015-04-16 10:31:21.250 106 12511.58 182.00 54655.78 88888.00 2015-04-16 10:31:21.375 106 12511.75 182.00 54655.78 88888.00 2015-04-16 10:31:21.500 106 12511.90 182.00 54655.78 88888.00 2015-04-16 10:31:21.625 106 12511.92 181.97 54655.72 88888.00 2015-04-16 10:31:21.750 106 12511.95 181.95 54655.70 88888.00 2015-04-16 10:31:21.875 106 12511.98 182.00 54655.70 88888.00 2015-04-16 10:31:22.000 106 12512.05 182.00 54655.68 88888.00 2015-04-16 10:31:22.125 106 12512.15 181.97 54655.72 88888.00 2015-04-16 10:31:22.250 106 12512.20 181.97 54655.68 88888.00 2015-04-16 10:31:22.375 106 12512.27 182.03 54655.70 88888.00 2015-04-16 10:31:22.500 106 12512.35 182.03 54655.65 88888.00 2015-04-16 10:31:22.625 106 12512.45 182.05 54655.65 88888.00 2015-04-16 10:31:22.750 106 12512.50 182.12 54655.62 88888.00 2015-04-16 10:31:22.875 106 12512.55 182.20 54655.62 88888.00 2015-04-16 10:31:23.000 106 12512.50 182.25 54655.60 88888.00 2015-04-16 10:31:23.125 106 12512.58 182.25 54655.60 88888.00 2015-04-16 10:31:23.250 106 12512.58 182.30 54655.57 88888.00 2015-04-16 10:31:23.375 106 12512.60 182.35 54655.57 88888.00 2015-04-16 10:31:23.500 106 12512.60 182.38 54655.53 88888.00 2015-04-16 10:31:23.625 106 12512.58 182.43 54655.53 88888.00 2015-04-16 10:31:23.750 106 12512.65 182.47 54655.55 88888.00 2015-04-16 10:31:23.875 106 12512.67 182.50 54655.50 88888.00 2015-04-16 10:31:24.000 106 12512.62 182.55 54655.50 88888.00 2015-04-16 10:31:24.125 106 12512.60 182.60 54655.50 88888.00 2015-04-16 10:31:24.250 106 12512.65 182.62 54655.50 88888.00 2015-04-16 10:31:24.375 106 12512.65 182.70 54655.47 88888.00 2015-04-16 10:31:24.500 106 12512.70 182.75 54655.50 88888.00 2015-04-16 10:31:24.625 106 12512.67 182.80 54655.50 88888.00 2015-04-16 10:31:24.750 106 12512.67 182.85 54655.50 88888.00 2015-04-16 10:31:24.875 106 12512.70 182.85 54655.50 88888.00 2015-04-16 10:31:25.000 106 12512.65 182.85 54655.47 88888.00 2015-04-16 10:31:25.125 106 12512.62 182.88 54655.47 88888.00 2015-04-16 10:31:25.250 106 12512.58 182.93 54655.50 88888.00 2015-04-16 10:31:25.375 106 12512.58 182.95 54655.50 88888.00 2015-04-16 10:31:25.500 106 12512.52 182.97 54655.50 88888.00 2015-04-16 10:31:25.625 106 12512.52 183.00 54655.50 88888.00 2015-04-16 10:31:25.750 106 12512.62 183.05 54655.50 88888.00 2015-04-16 10:31:25.875 106 12512.60 183.05 54655.50 88888.00 2015-04-16 10:31:26.000 106 12512.55 183.07 54655.53 88888.00 2015-04-16 10:31:26.125 106 12512.48 183.12 54655.55 88888.00 2015-04-16 10:31:26.250 106 12512.42 183.12 54655.53 88888.00 2015-04-16 10:31:26.375 106 12512.40 183.15 54655.53 88888.00 2015-04-16 10:31:26.500 106 12512.33 183.20 54655.53 88888.00 2015-04-16 10:31:26.625 106 12512.35 183.22 54655.53 88888.00 2015-04-16 10:31:26.750 106 12512.30 183.25 54655.50 88888.00 2015-04-16 10:31:26.875 106 12512.23 183.28 54655.50 88888.00 2015-04-16 10:31:27.000 106 12512.20 183.30 54655.50 88888.00 2015-04-16 10:31:27.125 106 12512.12 183.35 54655.53 88888.00 2015-04-16 10:31:27.250 106 12512.08 183.38 54655.50 88888.00 2015-04-16 10:31:27.375 106 12512.00 183.40 54655.50 88888.00 2015-04-16 10:31:27.500 106 12511.98 183.45 54655.47 88888.00 2015-04-16 10:31:27.625 106 12511.98 183.45 54655.53 88888.00 2015-04-16 10:31:27.750 106 12511.92 183.47 54655.53 88888.00 2015-04-16 10:31:27.875 106 12511.83 183.53 54655.50 88888.00 2015-04-16 10:31:28.000 106 12511.77 183.60 54655.50 88888.00 2015-04-16 10:31:28.125 106 12511.83 183.65 54655.53 88888.00 2015-04-16 10:31:28.250 106 12511.83 183.70 54655.53 88888.00 2015-04-16 10:31:28.375 106 12511.75 183.72 54655.53 88888.00 2015-04-16 10:31:28.500 106 12511.75 183.78 54655.50 88888.00 2015-04-16 10:31:28.625 106 12511.73 183.88 54655.50 88888.00 2015-04-16 10:31:28.750 106 12511.70 183.97 54655.50 88888.00 2015-04-16 10:31:28.875 106 12511.67 184.07 54655.50 88888.00 2015-04-16 10:31:29.000 106 12511.62 184.15 54655.50 88888.00 2015-04-16 10:31:29.125 106 12511.62 184.28 54655.50 88888.00 2015-04-16 10:31:29.250 106 12511.48 184.38 54655.50 88888.00 2015-04-16 10:31:29.375 106 12511.45 184.47 54655.53 88888.00 2015-04-16 10:31:29.500 106 12511.40 184.62 54655.53 88888.00 2015-04-16 10:31:29.625 106 12511.33 184.70 54655.50 88888.00 2015-04-16 10:31:29.750 106 12511.27 184.78 54655.47 88888.00 2015-04-16 10:31:29.875 106 12511.23 184.90 54655.47 88888.00 2015-04-16 10:31:30.000 106 12511.17 185.00 54655.50 88888.00 2015-04-16 10:31:30.125 106 12511.10 185.10 54655.53 88888.00 2015-04-16 10:31:30.250 106 12511.08 185.18 54655.53 88888.00 2015-04-16 10:31:30.375 106 12511.02 185.30 54655.50 88888.00 2015-04-16 10:31:30.500 106 12510.92 185.38 54655.50 88888.00 2015-04-16 10:31:30.625 106 12510.85 185.43 54655.53 88888.00 2015-04-16 10:31:30.750 106 12510.80 185.50 54655.50 88888.00 2015-04-16 10:31:30.875 106 12510.77 185.53 54655.50 88888.00 2015-04-16 10:31:31.000 106 12510.77 185.55 54655.50 88888.00 2015-04-16 10:31:31.125 106 12510.75 185.62 54655.53 88888.00 2015-04-16 10:31:31.250 106 12510.67 185.62 54655.53 88888.00 2015-04-16 10:31:31.375 106 12510.67 185.65 54655.50 88888.00 2015-04-16 10:31:31.500 106 12510.70 185.65 54655.47 88888.00 2015-04-16 10:31:31.625 106 12510.70 185.62 54655.50 88888.00 2015-04-16 10:31:31.750 106 12510.73 185.62 54655.47 88888.00 2015-04-16 10:31:31.875 106 12510.70 185.62 54655.53 88888.00 2015-04-16 10:31:32.000 106 12510.62 185.60 54655.50 88888.00 2015-04-16 10:31:32.125 106 12510.60 185.62 54655.50 88888.00 2015-04-16 10:31:32.250 106 12510.60 185.57 54655.47 88888.00 2015-04-16 10:31:32.375 106 12510.67 185.55 54655.45 88888.00 2015-04-16 10:31:32.500 106 12510.73 185.50 54655.45 88888.00 2015-04-16 10:31:32.625 106 12510.73 185.50 54655.50 88888.00 2015-04-16 10:31:32.750 106 12510.75 185.50 54655.53 88888.00 2015-04-16 10:31:32.875 106 12510.77 185.47 54655.53 88888.00 2015-04-16 10:31:33.000 106 12510.70 185.43 54655.53 88888.00 2015-04-16 10:31:33.125 106 12510.75 185.38 54655.53 88888.00 2015-04-16 10:31:33.250 106 12510.83 185.32 54655.53 88888.00 2015-04-16 10:31:33.375 106 12510.85 185.30 54655.47 88888.00 2015-04-16 10:31:33.500 106 12510.88 185.28 54655.47 88888.00 2015-04-16 10:31:33.625 106 12510.95 185.25 54655.47 88888.00 2015-04-16 10:31:33.750 106 12511.08 185.20 54655.50 88888.00 2015-04-16 10:31:33.875 106 12511.12 185.20 54655.53 88888.00 2015-04-16 10:31:34.000 106 12511.17 185.18 54655.50 88888.00 2015-04-16 10:31:34.125 106 12511.27 185.15 54655.50 88888.00 2015-04-16 10:31:34.250 106 12511.35 185.10 54655.53 88888.00 2015-04-16 10:31:34.375 106 12511.42 185.12 54655.53 88888.00 2015-04-16 10:31:34.500 106 12511.42 185.10 54655.53 88888.00 2015-04-16 10:31:34.625 106 12511.48 185.07 54655.53 88888.00 2015-04-16 10:31:34.750 106 12511.55 185.07 54655.53 88888.00 2015-04-16 10:31:34.875 106 12511.55 185.03 54655.50 88888.00 2015-04-16 10:31:35.000 106 12511.52 185.00 54655.50 88888.00 2015-04-16 10:31:35.125 106 12511.60 184.97 54655.50 88888.00 2015-04-16 10:31:35.250 106 12511.70 184.95 54655.50 88888.00 2015-04-16 10:31:35.375 106 12511.85 184.93 54655.50 88888.00 2015-04-16 10:31:35.500 106 12511.90 184.90 54655.47 88888.00 2015-04-16 10:31:35.625 106 12511.92 184.90 54655.53 88888.00 2015-04-16 10:31:35.750 106 12511.92 184.85 54655.50 88888.00 2015-04-16 10:31:35.875 106 12511.98 184.82 54655.47 88888.00 2015-04-16 10:31:36.000 106 12512.00 184.80 54655.47 88888.00 2015-04-16 10:31:36.125 106 12512.02 184.80 54655.50 88888.00 2015-04-16 10:31:36.250 106 12512.02 184.78 54655.53 88888.00 2015-04-16 10:31:36.375 106 12512.15 184.80 54655.53 88888.00 2015-04-16 10:31:36.500 106 12512.20 184.78 54655.55 88888.00 2015-04-16 10:31:36.625 106 12512.25 184.72 54655.57 88888.00 2015-04-16 10:31:36.750 106 12512.25 184.70 54655.55 88888.00 2015-04-16 10:31:36.875 106 12512.25 184.70 54655.55 88888.00 2015-04-16 10:31:37.000 106 12512.42 184.70 54655.55 88888.00 2015-04-16 10:31:37.125 106 12512.50 184.68 54655.55 88888.00 2015-04-16 10:31:37.250 106 12512.50 184.62 54655.57 88888.00 2015-04-16 10:31:37.375 106 12512.50 184.60 54655.55 88888.00 2015-04-16 10:31:37.500 106 12512.60 184.55 54655.53 88888.00 2015-04-16 10:31:37.625 106 12512.62 184.47 54655.55 88888.00 2015-04-16 10:31:37.750 106 12512.67 184.43 54655.57 88888.00 2015-04-16 10:31:37.875 106 12512.77 184.40 54655.55 88888.00 2015-04-16 10:31:38.000 106 12512.77 184.35 54655.57 88888.00 2015-04-16 10:31:38.125 106 12512.83 184.35 54655.60 88888.00 2015-04-16 10:31:38.250 106 12512.90 184.22 54655.60 88888.00 2015-04-16 10:31:38.375 106 12512.95 184.22 54655.57 88888.00 2015-04-16 10:31:38.500 106 12512.92 184.12 54655.60 88888.00 2015-04-16 10:31:38.625 106 12512.98 184.07 54655.60 88888.00 2015-04-16 10:31:38.750 106 12513.05 184.05 54655.62 88888.00 2015-04-16 10:31:38.875 106 12513.05 183.97 54655.65 88888.00 2015-04-16 10:31:39.000 106 12513.02 183.95 54655.62 88888.00 2015-04-16 10:31:39.125 106 12513.10 183.93 54655.68 88888.00 2015-04-16 10:31:39.250 106 12513.15 183.88 54655.72 88888.00 2015-04-16 10:31:39.375 106 12513.20 183.82 54655.75 88888.00 2015-04-16 10:31:39.500 106 12513.20 183.78 54655.72 88888.00 2015-04-16 10:31:39.625 106 12513.15 183.75 54655.70 88888.00 2015-04-16 10:31:39.750 106 12513.10 183.65 54655.70 88888.00 2015-04-16 10:31:39.875 106 12513.10 183.60 54655.75 88888.00 2015-04-16 10:31:40.000 106 12513.12 183.55 54655.72 88888.00 2015-04-16 10:31:40.125 106 12513.20 183.53 54655.75 88888.00 2015-04-16 10:31:40.250 106 12513.20 183.47 54655.80 88888.00 2015-04-16 10:31:40.375 106 12513.20 183.45 54655.80 88888.00 2015-04-16 10:31:40.500 106 12513.17 183.38 54655.78 88888.00 2015-04-16 10:31:40.625 106 12513.20 183.32 54655.80 88888.00 2015-04-16 10:31:40.750 106 12513.27 183.28 54655.82 88888.00 2015-04-16 10:31:40.875 106 12513.25 183.22 54655.88 88888.00 2015-04-16 10:31:41.000 106 12513.27 183.20 54655.88 88888.00 2015-04-16 10:31:41.125 106 12513.30 183.18 54655.90 88888.00 2015-04-16 10:31:41.250 106 12513.35 183.12 54655.90 88888.00 2015-04-16 10:31:41.375 106 12513.33 183.10 54655.90 88888.00 2015-04-16 10:31:41.500 106 12513.33 183.05 54655.88 88888.00 2015-04-16 10:31:41.625 106 12513.33 183.03 54655.90 88888.00 2015-04-16 10:31:41.750 106 12513.40 183.00 54655.93 88888.00 2015-04-16 10:31:41.875 106 12513.42 183.00 54655.95 88888.00 2015-04-16 10:31:42.000 106 12513.45 182.95 54655.95 88888.00 2015-04-16 10:31:42.125 106 12513.48 182.90 54655.97 88888.00 2015-04-16 10:31:42.250 106 12513.40 182.85 54655.97 88888.00 2015-04-16 10:31:42.375 106 12513.35 182.82 54655.95 88888.00 2015-04-16 10:31:42.500 106 12513.30 182.80 54655.97 88888.00 2015-04-16 10:31:42.625 106 12513.33 182.80 54655.97 88888.00 2015-04-16 10:31:42.750 106 12513.38 182.78 54656.03 88888.00 2015-04-16 10:31:42.875 106 12513.35 182.75 54656.03 88888.00 2015-04-16 10:31:43.000 106 12513.35 182.72 54656.03 88888.00 2015-04-16 10:31:43.125 106 12513.35 182.70 54656.07 88888.00 2015-04-16 10:31:43.250 106 12513.33 182.68 54656.07 88888.00 2015-04-16 10:31:43.375 106 12513.25 182.65 54656.07 88888.00 2015-04-16 10:31:43.500 106 12513.20 182.70 54656.12 88888.00 2015-04-16 10:31:43.625 106 12513.23 182.70 54656.12 88888.00 2015-04-16 10:31:43.750 106 12513.25 182.68 54656.12 88888.00 2015-04-16 10:31:43.875 106 12513.27 182.65 54656.18 88888.00 2015-04-16 10:31:44.000 106 12513.25 182.65 54656.18 88888.00 2015-04-16 10:31:44.125 106 12513.25 182.65 54656.20 88888.00 2015-04-16 10:31:44.250 106 12513.25 182.62 54656.22 88888.00 2015-04-16 10:31:44.375 106 12513.25 182.65 54656.20 88888.00 2015-04-16 10:31:44.500 106 12513.15 182.62 54656.22 88888.00 2015-04-16 10:31:44.625 106 12513.12 182.57 54656.25 88888.00 2015-04-16 10:31:44.750 106 12513.08 182.57 54656.25 88888.00 2015-04-16 10:31:44.875 106 12513.05 182.55 54656.30 88888.00 2015-04-16 10:31:45.000 106 12513.02 182.53 54656.30 88888.00 2015-04-16 10:31:45.125 106 12513.08 182.53 54656.35 88888.00 2015-04-16 10:31:45.250 106 12513.08 182.47 54656.38 88888.00 2015-04-16 10:31:45.375 106 12513.10 182.47 54656.38 88888.00 2015-04-16 10:31:45.500 106 12513.08 182.47 54656.40 88888.00 2015-04-16 10:31:45.625 106 12513.00 182.43 54656.43 88888.00 2015-04-16 10:31:45.750 106 12513.02 182.43 54656.43 88888.00 2015-04-16 10:31:45.875 106 12512.98 182.43 54656.47 88888.00 2015-04-16 10:31:46.000 106 12513.00 182.40 54656.50 88888.00 2015-04-16 10:31:46.125 106 12513.00 182.35 54656.53 88888.00 2015-04-16 10:31:46.250 106 12512.98 182.30 54656.53 88888.00 2015-04-16 10:31:46.375 106 12513.02 182.32 54656.53 88888.00 2015-04-16 10:31:46.500 106 12513.02 182.30 54656.55 88888.00 2015-04-16 10:31:46.625 106 12513.00 182.28 54656.57 88888.00 2015-04-16 10:31:46.750 106 12512.92 182.25 54656.60 88888.00 2015-04-16 10:31:46.875 106 12512.88 182.25 54656.65 88888.00 2015-04-16 10:31:47.000 106 12512.90 182.22 54656.65 88888.00 2015-04-16 10:31:47.125 106 12512.95 182.20 54656.68 88888.00 2015-04-16 10:31:47.250 106 12513.00 182.18 54656.70 88888.00 2015-04-16 10:31:47.375 106 12512.98 182.18 54656.72 88888.00 2015-04-16 10:31:47.500 106 12512.95 182.18 54656.70 88888.00 2015-04-16 10:31:47.625 106 12512.95 182.15 54656.72 88888.00 2015-04-16 10:31:47.750 106 12513.00 182.12 54656.72 88888.00 2015-04-16 10:31:47.875 106 12512.98 182.10 54656.78 88888.00 2015-04-16 10:31:48.000 106 12512.90 182.07 54656.78 88888.00 2015-04-16 10:31:48.125 106 12512.85 182.03 54656.80 88888.00 2015-04-16 10:31:48.250 106 12512.77 181.97 54656.80 88888.00 2015-04-16 10:31:48.375 106 12512.83 181.95 54656.80 88888.00 2015-04-16 10:31:48.500 106 12512.85 181.93 54656.82 88888.00 2015-04-16 10:31:48.625 106 12512.92 181.93 54656.90 88888.00 2015-04-16 10:31:48.750 106 12512.90 181.95 54656.93 88888.00 2015-04-16 10:31:48.875 106 12512.83 181.85 54656.95 88888.00 2015-04-16 10:31:49.000 106 12512.85 181.78 54656.93 88888.00 2015-04-16 10:31:49.125 106 12512.88 181.72 54656.97 88888.00 2015-04-16 10:31:49.250 106 12512.88 181.72 54656.97 88888.00 2015-04-16 10:31:49.375 106 12512.90 181.72 54656.97 88888.00 2015-04-16 10:31:49.500 106 12512.92 181.72 54657.03 88888.00 2015-04-16 10:31:49.625 106 12512.90 181.70 54657.05 88888.00 2015-04-16 10:31:49.750 106 12512.90 181.68 54657.07 88888.00 2015-04-16 10:31:49.875 106 12512.95 181.62 54657.05 88888.00 2015-04-16 10:31:50.000 106 12513.05 181.60 54657.10 88888.00 2015-04-16 10:31:50.125 106 12513.02 181.60 54657.07 88888.00 2015-04-16 10:31:50.250 106 12512.90 181.57 54657.10 88888.00 2015-04-16 10:31:50.375 106 12512.88 181.57 54657.12 88888.00 2015-04-16 10:31:50.500 106 12512.90 181.55 54657.15 88888.00 2015-04-16 10:31:50.625 106 12512.90 181.55 54657.18 88888.00 2015-04-16 10:31:50.750 106 12512.92 181.55 54657.22 88888.00 2015-04-16 10:31:50.875 106 12512.90 181.55 54657.22 88888.00 2015-04-16 10:31:51.000 106 12512.90 181.50 54657.22 88888.00 2015-04-16 10:31:51.125 106 12512.92 181.50 54657.25 88888.00 2015-04-16 10:31:51.250 106 12512.98 181.45 54657.30 88888.00 2015-04-16 10:31:51.375 106 12513.05 181.43 54657.30 88888.00 2015-04-16 10:31:51.500 106 12513.05 181.40 54657.30 88888.00 2015-04-16 10:31:51.625 106 12513.05 181.40 54657.30 88888.00 2015-04-16 10:31:51.750 106 12513.08 181.38 54657.30 88888.00 2015-04-16 10:31:51.875 106 12513.12 181.38 54657.35 88888.00 2015-04-16 10:31:52.000 106 12513.12 181.32 54657.35 88888.00 2015-04-16 10:31:52.125 106 12513.12 181.30 54657.38 88888.00 2015-04-16 10:31:52.250 106 12513.15 181.28 54657.38 88888.00 2015-04-16 10:31:52.375 106 12513.23 181.30 54657.40 88888.00 2015-04-16 10:31:52.500 106 12513.25 181.28 54657.40 88888.00 2015-04-16 10:31:52.625 106 12513.25 181.22 54657.43 88888.00 2015-04-16 10:31:52.750 106 12513.27 181.22 54657.47 88888.00 2015-04-16 10:31:52.875 106 12513.25 181.22 54657.50 88888.00 2015-04-16 10:31:53.000 106 12513.23 181.22 54657.47 88888.00 2015-04-16 10:31:53.125 106 12513.25 181.20 54657.53 88888.00 2015-04-16 10:31:53.250 106 12513.20 181.18 54657.53 88888.00 2015-04-16 10:31:53.375 106 12513.23 181.18 54657.55 88888.00 2015-04-16 10:31:53.500 106 12513.23 181.20 54657.55 88888.00 2015-04-16 10:31:53.625 106 12513.23 181.20 54657.60 88888.00 2015-04-16 10:31:53.750 106 12513.25 181.20 54657.65 88888.00 2015-04-16 10:31:53.875 106 12513.27 181.20 54657.65 88888.00 2015-04-16 10:31:54.000 106 12513.27 181.15 54657.65 88888.00 2015-04-16 10:31:54.125 106 12513.20 181.15 54657.68 88888.00 2015-04-16 10:31:54.250 106 12513.15 181.12 54657.72 88888.00 2015-04-16 10:31:54.375 106 12513.08 181.12 54657.72 88888.00 2015-04-16 10:31:54.500 106 12513.00 181.10 54657.75 88888.00 2015-04-16 10:31:54.625 106 12513.00 181.07 54657.78 88888.00 2015-04-16 10:31:54.750 106 12512.98 181.07 54657.80 88888.00 2015-04-16 10:31:54.875 106 12512.98 181.05 54657.82 88888.00 2015-04-16 10:31:55.000 106 12512.92 181.03 54657.82 88888.00 2015-04-16 10:31:55.125 106 12512.83 181.00 54657.85 88888.00 2015-04-16 10:31:55.250 106 12512.83 181.00 54657.90 88888.00 2015-04-16 10:31:55.375 106 12512.85 180.97 54657.93 88888.00 2015-04-16 10:31:55.500 106 12512.83 180.93 54657.93 88888.00 2015-04-16 10:31:55.625 106 12512.75 180.90 54657.97 88888.00 2015-04-16 10:31:55.750 106 12512.65 180.88 54658.00 88888.00 2015-04-16 10:31:55.875 106 12512.65 180.88 54658.00 88888.00 2015-04-16 10:31:56.000 106 12512.65 180.85 54658.00 88888.00 2015-04-16 10:31:56.125 106 12512.58 180.82 54658.00 88888.00 2015-04-16 10:31:56.250 106 12512.50 180.78 54658.03 88888.00 2015-04-16 10:31:56.375 106 12512.48 180.78 54658.03 88888.00 2015-04-16 10:31:56.500 106 12512.40 180.78 54658.05 88888.00 2015-04-16 10:31:56.625 106 12512.38 180.78 54658.10 88888.00 2015-04-16 10:31:56.750 106 12512.38 180.70 54658.12 88888.00 2015-04-16 10:31:56.875 106 12512.40 180.62 54658.12 88888.00 2015-04-16 10:31:57.000 106 12512.38 180.60 54658.12 88888.00 2015-04-16 10:31:57.125 106 12512.35 180.55 54658.12 88888.00 2015-04-16 10:31:57.250 106 12512.38 180.55 54658.20 88888.00 2015-04-16 10:31:57.375 106 12512.35 180.57 54658.20 88888.00 2015-04-16 10:31:57.500 106 12512.30 180.55 54658.25 88888.00 2015-04-16 10:31:57.625 106 12512.30 180.55 54658.28 88888.00 2015-04-16 10:31:57.750 106 12512.30 180.55 54658.30 88888.00 2015-04-16 10:31:57.875 106 12512.30 180.47 54658.32 88888.00 2015-04-16 10:31:58.000 106 12512.25 180.47 54658.30 88888.00 2015-04-16 10:31:58.125 106 12512.23 180.50 54658.32 88888.00 2015-04-16 10:31:58.250 106 12512.20 180.45 54658.35 88888.00 2015-04-16 10:31:58.375 106 12512.23 180.45 54658.38 88888.00 2015-04-16 10:31:58.500 106 12512.23 180.45 54658.38 88888.00 2015-04-16 10:31:58.625 106 12512.17 180.40 54658.35 88888.00 2015-04-16 10:31:58.750 106 12512.17 180.43 54658.38 88888.00 2015-04-16 10:31:58.875 106 12512.12 180.40 54658.38 88888.00 2015-04-16 10:31:59.000 106 12512.08 180.35 54658.38 88888.00 2015-04-16 10:31:59.125 106 12512.08 180.38 54658.38 88888.00 2015-04-16 10:31:59.250 106 12512.02 180.38 54658.43 88888.00 2015-04-16 10:31:59.375 106 12512.02 180.38 54658.43 88888.00 2015-04-16 10:31:59.500 106 12511.95 180.35 54658.43 88888.00 2015-04-16 10:31:59.625 106 12511.95 180.38 54658.45 88888.00 2015-04-16 10:31:59.750 106 12512.00 180.35 54658.47 88888.00 2015-04-16 10:31:59.875 106 12512.02 180.30 54658.47 88888.00 2015-04-16 10:32:00.000 106 12511.98 180.28 54658.45 88888.00 2015-04-16 10:32:00.125 106 12511.90 180.25 54658.50 88888.00 2015-04-16 10:32:00.250 106 12511.88 180.20 54658.53 88888.00 2015-04-16 10:32:00.375 106 12511.90 180.25 54658.53 88888.00 2015-04-16 10:32:00.500 106 12511.83 180.28 54658.55 88888.00 2015-04-16 10:32:00.625 106 12511.83 180.25 54658.57 88888.00 2015-04-16 10:32:00.750 106 12511.80 180.25 54658.60 88888.00 2015-04-16 10:32:00.875 106 12511.77 180.22 54658.57 88888.00 2015-04-16 10:32:01.000 106 12511.77 180.18 54658.57 88888.00 2015-04-16 10:32:01.125 106 12511.80 180.20 54658.65 88888.00 2015-04-16 10:32:01.250 106 12511.80 180.20 54658.68 88888.00 2015-04-16 10:32:01.375 106 12511.83 180.20 54658.68 88888.00 2015-04-16 10:32:01.500 106 12511.75 180.20 54658.65 88888.00 2015-04-16 10:32:01.625 106 12511.73 180.25 54658.68 88888.00 2015-04-16 10:32:01.750 106 12511.70 180.28 54658.65 88888.00 2015-04-16 10:32:01.875 106 12511.70 180.28 54658.68 88888.00 2015-04-16 10:32:02.000 106 12511.70 180.30 54658.65 88888.00 2015-04-16 10:32:02.125 106 12511.73 180.35 54658.70 88888.00 2015-04-16 10:32:02.250 106 12511.75 180.40 54658.70 88888.00 2015-04-16 10:32:02.375 106 12511.80 180.43 54658.70 88888.00 2015-04-16 10:32:02.500 106 12511.70 180.45 54658.72 88888.00 2015-04-16 10:32:02.625 106 12511.67 180.45 54658.72 88888.00 2015-04-16 10:32:02.750 106 12511.70 180.47 54658.75 88888.00 2015-04-16 10:32:02.875 106 12511.70 180.50 54658.72 88888.00 2015-04-16 10:32:03.000 106 12511.62 180.53 54658.70 88888.00 2015-04-16 10:32:03.125 106 12511.70 180.50 54658.70 88888.00 2015-04-16 10:32:03.250 106 12511.62 180.53 54658.72 88888.00 2015-04-16 10:32:03.375 106 12511.62 180.57 54658.72 88888.00 2015-04-16 10:32:03.500 106 12511.65 180.57 54658.72 88888.00 2015-04-16 10:32:03.625 106 12511.65 180.62 54658.72 88888.00 2015-04-16 10:32:03.750 106 12511.62 180.62 54658.72 88888.00 2015-04-16 10:32:03.875 106 12511.62 180.62 54658.72 88888.00 2015-04-16 10:32:04.000 106 12511.60 180.65 54658.72 88888.00 2015-04-16 10:32:04.125 106 12511.62 180.68 54658.75 88888.00 2015-04-16 10:32:04.250 106 12511.60 180.65 54658.78 88888.00 2015-04-16 10:32:04.375 106 12511.60 180.68 54658.75 88888.00 2015-04-16 10:32:04.500 106 12511.62 180.68 54658.78 88888.00 2015-04-16 10:32:04.625 106 12511.60 180.62 54658.78 88888.00 2015-04-16 10:32:04.750 106 12511.52 180.65 54658.75 88888.00 2015-04-16 10:32:04.875 106 12511.42 180.60 54658.78 88888.00 2015-04-16 10:32:05.000 106 12511.38 180.60 54658.80 88888.00 2015-04-16 10:32:05.125 106 12511.38 180.57 54658.80 88888.00 2015-04-16 10:32:05.250 106 12511.27 180.53 54658.82 88888.00 2015-04-16 10:32:05.375 106 12511.27 180.55 54658.82 88888.00 2015-04-16 10:32:05.500 106 12511.25 180.50 54658.85 88888.00 2015-04-16 10:32:05.625 106 12511.15 180.45 54658.88 88888.00 2015-04-16 10:32:05.750 106 12511.02 180.40 54658.88 88888.00 2015-04-16 10:32:05.875 106 12510.85 180.35 54658.93 88888.00 2015-04-16 10:32:06.000 106 12510.73 180.30 54658.93 88888.00 2015-04-16 10:32:06.125 106 12510.65 180.22 54658.97 88888.00 2015-04-16 10:32:06.250 106 12510.50 180.12 54659.00 88888.00 2015-04-16 10:32:06.375 106 12510.38 180.07 54659.00 88888.00 2015-04-16 10:32:06.500 106 12510.27 179.97 54659.05 88888.00 2015-04-16 10:32:06.625 106 12510.08 179.90 54659.10 88888.00 2015-04-16 10:32:06.750 106 12509.92 179.82 54659.12 88888.00 2015-04-16 10:32:06.875 106 12509.83 179.75 54659.18 88888.00 2015-04-16 10:32:07.000 106 12509.73 179.68 54659.18 88888.00 2015-04-16 10:32:07.125 106 12509.62 179.55 54659.20 88888.00 2015-04-16 10:32:07.250 106 12509.48 179.45 54659.25 88888.00 2015-04-16 10:32:07.375 106 12509.38 179.38 54659.28 88888.00 2015-04-16 10:32:07.500 106 12509.20 179.32 54659.28 88888.00 2015-04-16 10:32:07.625 106 12509.08 179.25 54659.32 88888.00 2015-04-16 10:32:07.750 106 12509.02 179.20 54659.38 88888.00 2015-04-16 10:32:07.875 106 12508.98 179.15 54659.40 88888.00 2015-04-16 10:32:08.000 106 12508.92 179.07 54659.43 88888.00 2015-04-16 10:32:08.125 106 12508.88 179.03 54659.45 88888.00 2015-04-16 10:32:08.250 106 12508.67 178.90 54659.50 88888.00 2015-04-16 10:32:08.375 106 12508.55 178.82 54659.53 88888.00 2015-04-16 10:32:08.500 106 12508.40 178.78 54659.55 88888.00 2015-04-16 10:32:08.625 106 12508.27 178.72 54659.57 88888.00 2015-04-16 10:32:08.750 106 12508.23 178.68 54659.62 88888.00 2015-04-16 10:32:08.875 106 12508.25 178.65 54659.68 88888.00 2015-04-16 10:32:09.000 106 12508.20 178.57 54659.68 88888.00 2015-04-16 10:32:09.125 106 12508.23 178.50 54659.70 88888.00 2015-04-16 10:32:09.250 106 12508.20 178.43 54659.75 88888.00 2015-04-16 10:32:09.375 106 12508.12 178.38 54659.75 88888.00 2015-04-16 10:32:09.500 106 12508.10 178.32 54659.80 88888.00 2015-04-16 10:32:09.625 106 12508.08 178.30 54659.82 88888.00 2015-04-16 10:32:09.750 106 12508.02 178.25 54659.82 88888.00 2015-04-16 10:32:09.875 106 12507.98 178.18 54659.82 88888.00 2015-04-16 10:32:10.000 106 12507.98 178.10 54659.82 88888.00 2015-04-16 10:32:10.125 106 12508.05 178.10 54659.88 88888.00 2015-04-16 10:32:10.250 106 12508.10 178.05 54659.90 88888.00 2015-04-16 10:32:10.375 106 12508.10 178.05 54659.93 88888.00 2015-04-16 10:32:10.500 106 12508.08 178.00 54659.93 88888.00 2015-04-16 10:32:10.625 106 12508.10 178.00 54659.95 88888.00 2015-04-16 10:32:10.750 106 12508.12 177.97 54659.95 88888.00 2015-04-16 10:32:10.875 106 12508.17 177.97 54659.97 88888.00 2015-04-16 10:32:11.000 106 12508.23 177.95 54660.00 88888.00 2015-04-16 10:32:11.125 106 12508.23 177.93 54660.03 88888.00 2015-04-16 10:32:11.250 106 12508.20 177.90 54660.03 88888.00 2015-04-16 10:32:11.375 106 12508.25 177.90 54660.05 88888.00 2015-04-16 10:32:11.500 106 12508.27 177.90 54660.03 88888.00 2015-04-16 10:32:11.625 106 12508.25 177.88 54660.05 88888.00 2015-04-16 10:32:11.750 106 12508.27 177.93 54660.07 88888.00 2015-04-16 10:32:11.875 106 12508.27 177.90 54660.10 88888.00 2015-04-16 10:32:12.000 106 12508.25 177.93 54660.10 88888.00 2015-04-16 10:32:12.125 106 12508.30 177.95 54660.10 88888.00 2015-04-16 10:32:12.250 106 12508.30 177.95 54660.10 88888.00 2015-04-16 10:32:12.375 106 12508.40 177.95 54660.10 88888.00 2015-04-16 10:32:12.500 106 12508.45 177.97 54660.12 88888.00 2015-04-16 10:32:12.625 106 12508.48 178.00 54660.18 88888.00 2015-04-16 10:32:12.750 106 12508.45 178.07 54660.15 88888.00 2015-04-16 10:32:12.875 106 12508.50 178.10 54660.18 88888.00 2015-04-16 10:32:13.000 106 12508.52 178.12 54660.12 88888.00 2015-04-16 10:32:13.125 106 12508.58 178.18 54660.15 88888.00 2015-04-16 10:32:13.250 106 12508.48 178.20 54660.18 88888.00 2015-04-16 10:32:13.375 106 12508.50 178.25 54660.18 88888.00 2015-04-16 10:32:13.500 106 12508.52 178.30 54660.18 88888.00 2015-04-16 10:32:13.625 106 12508.55 178.35 54660.20 88888.00 2015-04-16 10:32:13.750 106 12508.62 178.40 54660.20 88888.00 2015-04-16 10:32:13.875 106 12508.67 178.43 54660.22 88888.00 2015-04-16 10:32:14.000 106 12508.73 178.45 54660.25 88888.00 2015-04-16 10:32:14.125 106 12508.73 178.50 54660.28 88888.00 2015-04-16 10:32:14.250 106 12508.70 178.55 54660.28 88888.00 2015-04-16 10:32:14.375 106 12508.65 178.60 54660.22 88888.00 2015-04-16 10:32:14.500 106 12508.65 178.65 54660.28 88888.00 2015-04-16 10:32:14.625 106 12508.77 178.75 54660.30 88888.00 2015-04-16 10:32:14.750 106 12508.83 178.82 54660.32 88888.00 2015-04-16 10:32:14.875 106 12508.85 178.85 54660.30 88888.00 2015-04-16 10:32:15.000 106 12508.77 178.90 54660.30 88888.00 2015-04-16 10:32:15.125 106 12508.75 178.97 54660.32 88888.00 2015-04-16 10:32:15.250 106 12508.77 179.00 54660.32 88888.00 2015-04-16 10:32:15.375 106 12508.80 179.07 54660.35 88888.00 2015-04-16 10:32:15.500 106 12508.83 179.12 54660.38 88888.00 2015-04-16 10:32:15.625 106 12508.83 179.18 54660.38 88888.00 2015-04-16 10:32:15.750 106 12508.75 179.18 54660.38 88888.00 2015-04-16 10:32:15.875 106 12508.80 179.20 54660.40 88888.00 2015-04-16 10:32:16.000 106 12508.80 179.22 54660.40 88888.00 2015-04-16 10:32:16.125 106 12508.75 179.22 54660.40 88888.00 2015-04-16 10:32:16.250 106 12508.80 179.22 54660.43 88888.00 2015-04-16 10:32:16.375 106 12508.92 179.25 54660.43 88888.00 2015-04-16 10:32:16.500 106 12508.90 179.22 54660.45 88888.00 2015-04-16 10:32:16.625 106 12508.85 179.25 54660.47 88888.00 2015-04-16 10:32:16.750 106 12508.85 179.25 54660.47 88888.00 2015-04-16 10:32:16.875 106 12508.88 179.25 54660.45 88888.00 2015-04-16 10:32:17.000 106 12508.92 179.25 54660.53 88888.00 2015-04-16 10:32:17.125 106 12508.95 179.28 54660.57 88888.00 2015-04-16 10:32:17.250 106 12508.90 179.22 54660.57 88888.00 2015-04-16 10:32:17.375 106 12508.88 179.22 54660.55 88888.00 2015-04-16 10:32:17.500 106 12508.90 179.20 54660.55 88888.00 2015-04-16 10:32:17.625 106 12508.85 179.20 54660.57 88888.00 2015-04-16 10:32:17.750 106 12508.83 179.15 54660.60 88888.00 2015-04-16 10:32:17.875 106 12508.83 179.07 54660.62 88888.00 2015-04-16 10:32:18.000 106 12508.85 179.07 54660.62 88888.00 2015-04-16 10:32:18.125 106 12508.88 179.05 54660.65 88888.00 2015-04-16 10:32:18.250 106 12508.92 179.00 54660.65 88888.00 2015-04-16 10:32:18.375 106 12508.95 178.95 54660.68 88888.00 2015-04-16 10:32:18.500 106 12508.95 178.93 54660.68 88888.00 2015-04-16 10:32:18.625 106 12508.95 178.85 54660.62 88888.00 2015-04-16 10:32:18.750 106 12509.00 178.85 54660.68 88888.00 2015-04-16 10:32:18.875 106 12509.00 178.78 54660.68 88888.00 2015-04-16 10:32:19.000 106 12509.00 178.72 54660.70 88888.00 2015-04-16 10:32:19.125 106 12509.00 178.70 54660.70 88888.00 2015-04-16 10:32:19.250 106 12509.02 178.65 54660.72 88888.00 2015-04-16 10:32:19.375 106 12509.05 178.65 54660.72 88888.00 2015-04-16 10:32:19.500 106 12509.10 178.60 54660.75 88888.00 2015-04-16 10:32:19.625 106 12509.20 178.55 54660.75 88888.00 2015-04-16 10:32:19.750 106 12509.23 178.50 54660.75 88888.00 2015-04-16 10:32:19.875 106 12509.25 178.47 54660.75 88888.00 2015-04-16 10:32:20.000 106 12509.30 178.45 54660.75 88888.00 2015-04-16 10:32:20.125 106 12509.35 178.47 54660.78 88888.00 2015-04-16 10:32:20.250 106 12509.30 178.43 54660.78 88888.00 2015-04-16 10:32:20.375 106 12509.38 178.43 54660.80 88888.00 2015-04-16 10:32:20.500 106 12509.42 178.40 54660.80 88888.00 2015-04-16 10:32:20.625 106 12509.50 178.38 54660.80 88888.00 2015-04-16 10:32:20.750 106 12509.58 178.40 54660.78 88888.00 2015-04-16 10:32:20.875 106 12509.60 178.43 54660.78 88888.00 2015-04-16 10:32:21.000 106 12509.62 178.43 54660.78 88888.00 2015-04-16 10:32:21.125 106 12509.65 178.40 54660.78 88888.00 2015-04-16 10:32:21.250 106 12509.60 178.38 54660.78 88888.00 2015-04-16 10:32:21.375 106 12509.65 178.43 54660.80 88888.00 2015-04-16 10:32:21.500 106 12509.70 178.47 54660.80 88888.00 2015-04-16 10:32:21.625 106 12509.77 178.47 54660.80 88888.00 2015-04-16 10:32:21.750 106 12509.80 178.50 54660.80 88888.00 2015-04-16 10:32:21.875 106 12509.90 178.55 54660.80 88888.00 2015-04-16 10:32:22.000 106 12509.95 178.57 54660.78 88888.00 2015-04-16 10:32:22.125 106 12510.02 178.57 54660.78 88888.00 2015-04-16 10:32:22.250 106 12510.00 178.60 54660.80 88888.00 2015-04-16 10:32:22.375 106 12510.10 178.68 54660.80 88888.00 2015-04-16 10:32:22.500 106 12510.12 178.70 54660.80 88888.00 2015-04-16 10:32:22.625 106 12510.17 178.75 54660.78 88888.00 2015-04-16 10:32:22.750 106 12510.27 178.80 54660.80 88888.00 2015-04-16 10:32:22.875 106 12510.27 178.82 54660.80 88888.00 2015-04-16 10:32:23.000 106 12510.20 178.82 54660.78 88888.00 2015-04-16 10:32:23.125 106 12510.23 178.85 54660.78 88888.00 2015-04-16 10:32:23.250 106 12510.25 178.90 54660.78 88888.00 2015-04-16 10:32:23.375 106 12510.30 178.95 54660.75 88888.00 2015-04-16 10:32:23.500 106 12510.38 179.00 54660.75 88888.00 2015-04-16 10:32:23.625 106 12510.42 179.07 54660.78 88888.00 2015-04-16 10:32:23.750 106 12510.38 179.10 54660.78 88888.00 2015-04-16 10:32:23.875 106 12510.35 179.15 54660.78 88888.00 2015-04-16 10:32:24.000 106 12510.35 179.18 54660.78 88888.00 2015-04-16 10:32:24.125 106 12510.40 179.20 54660.78 88888.00 2015-04-16 10:32:24.250 106 12510.40 179.22 54660.78 88888.00 2015-04-16 10:32:24.375 106 12510.48 179.22 54660.78 88888.00 2015-04-16 10:32:24.500 106 12510.50 179.25 54660.78 88888.00 2015-04-16 10:32:24.625 106 12510.52 179.25 54660.78 88888.00 2015-04-16 10:32:24.750 106 12510.55 179.25 54660.78 88888.00 2015-04-16 10:32:24.875 106 12510.52 179.28 54660.80 88888.00 2015-04-16 10:32:25.000 106 12510.55 179.28 54660.78 88888.00 2015-04-16 10:32:25.125 106 12510.65 179.25 54660.80 88888.00 2015-04-16 10:32:25.250 106 12510.62 179.22 54660.78 88888.00 2015-04-16 10:32:25.375 106 12510.70 179.20 54660.78 88888.00 2015-04-16 10:32:25.500 106 12510.73 179.25 54660.80 88888.00 2015-04-16 10:32:25.625 106 12510.80 179.25 54660.80 88888.00 2015-04-16 10:32:25.750 106 12510.85 179.20 54660.80 88888.00 2015-04-16 10:32:25.875 106 12510.88 179.15 54660.78 88888.00 2015-04-16 10:32:26.000 106 12510.90 179.10 54660.75 88888.00 2015-04-16 10:32:26.125 106 12510.95 179.07 54660.75 88888.00 2015-04-16 10:32:26.250 106 12511.00 179.07 54660.80 88888.00 2015-04-16 10:32:26.375 106 12511.12 179.12 54660.80 88888.00 2015-04-16 10:32:26.500 106 12511.12 179.07 54660.78 88888.00 2015-04-16 10:32:26.625 106 12511.10 179.03 54660.78 88888.00 2015-04-16 10:32:26.750 106 12511.15 178.97 54660.78 88888.00 2015-04-16 10:32:26.875 106 12511.20 178.93 54660.78 88888.00 2015-04-16 10:32:27.000 106 12511.23 178.90 54660.80 88888.00 2015-04-16 10:32:27.125 106 12511.27 178.90 54660.82 88888.00 2015-04-16 10:32:27.250 106 12511.30 178.82 54660.78 88888.00 2015-04-16 10:32:27.375 106 12511.40 178.80 54660.80 88888.00 2015-04-16 10:32:27.500 106 12511.50 178.75 54660.82 88888.00 2015-04-16 10:32:27.625 106 12511.58 178.70 54660.82 88888.00 2015-04-16 10:32:27.750 106 12511.60 178.65 54660.80 88888.00 2015-04-16 10:32:27.875 106 12511.62 178.62 54660.82 88888.00 2015-04-16 10:32:28.000 106 12511.60 178.53 54660.82 88888.00 2015-04-16 10:32:28.125 106 12511.55 178.53 54660.85 88888.00 2015-04-16 10:32:28.250 106 12511.52 178.50 54660.88 88888.00 2015-04-16 10:32:28.375 106 12511.62 178.50 54660.88 88888.00 2015-04-16 10:32:28.500 106 12511.65 178.47 54660.90 88888.00 2015-04-16 10:32:28.625 106 12511.67 178.45 54660.90 88888.00 2015-04-16 10:32:28.750 106 12511.75 178.38 54660.88 88888.00 2015-04-16 10:32:28.875 106 12511.83 178.35 54660.90 88888.00 2015-04-16 10:32:29.000 106 12511.85 178.32 54660.90 88888.00 2015-04-16 10:32:29.125 106 12511.83 178.30 54660.93 88888.00 2015-04-16 10:32:29.250 106 12511.80 178.25 54660.93 88888.00 2015-04-16 10:32:29.375 106 12511.92 178.20 54660.93 88888.00 2015-04-16 10:32:29.500 106 12511.92 178.12 54660.93 88888.00 2015-04-16 10:32:29.625 106 12511.88 178.07 54660.95 88888.00 2015-04-16 10:32:29.750 106 12511.88 178.07 54661.00 88888.00 2015-04-16 10:32:29.875 106 12511.90 178.03 54661.03 88888.00 2015-04-16 10:32:30.000 106 12511.92 177.95 54660.97 88888.00 2015-04-16 10:32:30.125 106 12511.92 177.88 54661.00 88888.00 2015-04-16 10:32:30.250 106 12511.90 177.82 54661.03 88888.00 2015-04-16 10:32:30.375 106 12512.00 177.82 54661.03 88888.00 2015-04-16 10:32:30.500 106 12512.08 177.78 54661.05 88888.00 2015-04-16 10:32:30.625 106 12512.10 177.70 54661.05 88888.00 2015-04-16 10:32:30.750 106 12512.05 177.65 54661.03 88888.00 2015-04-16 10:32:30.875 106 12512.02 177.60 54661.05 88888.00 2015-04-16 10:32:31.000 106 12512.00 177.55 54661.07 88888.00 2015-04-16 10:32:31.125 106 12511.95 177.50 54661.05 88888.00 2015-04-16 10:32:31.250 106 12511.98 177.43 54661.05 88888.00 2015-04-16 10:32:31.375 106 12512.08 177.38 54661.07 88888.00 2015-04-16 10:32:31.500 106 12512.12 177.35 54661.10 88888.00 2015-04-16 10:32:31.625 106 12512.10 177.32 54661.10 88888.00 2015-04-16 10:32:31.750 106 12512.08 177.25 54661.12 88888.00 2015-04-16 10:32:31.875 106 12512.08 177.22 54661.15 88888.00 2015-04-16 10:32:32.000 106 12512.12 177.18 54661.15 88888.00 2015-04-16 10:32:32.125 106 12512.12 177.10 54661.18 88888.00 2015-04-16 10:32:32.250 106 12512.08 177.07 54661.20 88888.00 2015-04-16 10:32:32.375 106 12512.10 177.05 54661.22 88888.00 2015-04-16 10:32:32.500 106 12512.12 177.03 54661.20 88888.00 2015-04-16 10:32:32.625 106 12512.08 177.00 54661.20 88888.00 2015-04-16 10:32:32.750 106 12512.10 176.97 54661.20 88888.00 2015-04-16 10:32:32.875 106 12512.12 176.93 54661.20 88888.00 2015-04-16 10:32:33.000 106 12512.10 176.90 54661.22 88888.00 2015-04-16 10:32:33.125 106 12512.08 176.88 54661.20 88888.00 2015-04-16 10:32:33.250 106 12512.08 176.88 54661.20 88888.00 2015-04-16 10:32:33.375 106 12512.08 176.90 54661.22 88888.00 2015-04-16 10:32:33.500 106 12512.08 176.90 54661.22 88888.00 2015-04-16 10:32:33.625 106 12512.08 176.90 54661.20 88888.00 2015-04-16 10:32:33.750 106 12512.05 176.90 54661.22 88888.00 2015-04-16 10:32:33.875 106 12512.05 176.90 54661.22 88888.00 2015-04-16 10:32:34.000 106 12512.12 176.88 54661.20 88888.00 2015-04-16 10:32:34.125 106 12512.15 176.88 54661.25 88888.00 2015-04-16 10:32:34.250 106 12512.12 176.88 54661.25 88888.00 2015-04-16 10:32:34.375 106 12512.12 176.88 54661.22 88888.00 2015-04-16 10:32:34.500 106 12512.12 176.90 54661.25 88888.00 2015-04-16 10:32:34.625 106 12512.12 176.90 54661.25 88888.00 2015-04-16 10:32:34.750 106 12512.12 176.93 54661.28 88888.00 2015-04-16 10:32:34.875 106 12512.08 176.90 54661.30 88888.00 2015-04-16 10:32:35.000 106 12512.05 176.88 54661.28 88888.00 2015-04-16 10:32:35.125 106 12512.12 176.93 54661.30 88888.00 2015-04-16 10:32:35.250 106 12512.10 176.95 54661.30 88888.00 2015-04-16 10:32:35.375 106 12512.08 177.00 54661.28 88888.00 2015-04-16 10:32:35.500 106 12512.02 177.00 54661.28 88888.00 2015-04-16 10:32:35.625 106 12512.00 177.00 54661.28 88888.00 2015-04-16 10:32:35.750 106 12512.02 177.03 54661.28 88888.00 2015-04-16 10:32:35.875 106 12512.00 177.03 54661.28 88888.00 2015-04-16 10:32:36.000 106 12511.95 177.03 54661.28 88888.00 2015-04-16 10:32:36.125 106 12511.95 177.03 54661.30 88888.00 2015-04-16 10:32:36.250 106 12511.90 177.05 54661.32 88888.00 2015-04-16 10:32:36.375 106 12511.92 177.07 54661.35 88888.00 2015-04-16 10:32:36.500 106 12511.95 177.10 54661.32 88888.00 2015-04-16 10:32:36.625 106 12511.88 177.12 54661.32 88888.00 2015-04-16 10:32:36.750 106 12511.77 177.10 54661.32 88888.00 2015-04-16 10:32:36.875 106 12511.75 177.10 54661.32 88888.00 2015-04-16 10:32:37.000 106 12511.73 177.15 54661.30 88888.00 2015-04-16 10:32:37.125 106 12511.70 177.15 54661.32 88888.00 2015-04-16 10:32:37.250 106 12511.70 177.15 54661.35 88888.00 2015-04-16 10:32:37.375 106 12511.77 177.18 54661.35 88888.00 2015-04-16 10:32:37.500 106 12511.70 177.18 54661.32 88888.00 2015-04-16 10:32:37.625 106 12511.62 177.18 54661.35 88888.00 2015-04-16 10:32:37.750 106 12511.58 177.22 54661.35 88888.00 2015-04-16 10:32:37.875 106 12511.52 177.25 54661.35 88888.00 2015-04-16 10:32:38.000 106 12511.50 177.28 54661.35 88888.00 2015-04-16 10:32:38.125 106 12511.50 177.30 54661.38 88888.00 2015-04-16 10:32:38.250 106 12511.40 177.32 54661.38 88888.00 2015-04-16 10:32:38.375 106 12511.42 177.32 54661.35 88888.00 2015-04-16 10:32:38.500 106 12511.45 177.35 54661.35 88888.00 2015-04-16 10:32:38.625 106 12511.33 177.35 54661.32 88888.00 2015-04-16 10:32:38.750 106 12511.25 177.38 54661.38 88888.00 2015-04-16 10:32:38.875 106 12511.33 177.40 54661.35 88888.00 2015-04-16 10:32:39.000 106 12511.35 177.43 54661.35 88888.00 2015-04-16 10:32:39.125 106 12511.27 177.50 54661.40 88888.00 2015-04-16 10:32:39.250 106 12511.15 177.53 54661.40 88888.00 2015-04-16 10:32:39.375 106 12511.12 177.55 54661.43 88888.00 2015-04-16 10:32:39.500 106 12511.15 177.57 54661.43 88888.00 2015-04-16 10:32:39.625 106 12511.17 177.60 54661.45 88888.00 2015-04-16 10:32:39.750 106 12511.12 177.62 54661.43 88888.00 2015-04-16 10:32:39.875 106 12511.10 177.65 54661.40 88888.00 2015-04-16 10:32:40.000 106 12511.15 177.68 54661.40 88888.00 2015-04-16 10:32:40.125 106 12511.12 177.70 54661.43 88888.00 2015-04-16 10:32:40.250 106 12511.05 177.72 54661.43 88888.00 2015-04-16 10:32:40.375 106 12511.02 177.75 54661.43 88888.00 2015-04-16 10:32:40.500 106 12510.95 177.78 54661.40 88888.00 2015-04-16 10:32:40.625 106 12510.95 177.80 54661.45 88888.00 2015-04-16 10:32:40.750 106 12510.95 177.82 54661.45 88888.00 2015-04-16 10:32:40.875 106 12510.95 177.85 54661.43 88888.00 2015-04-16 10:32:41.000 106 12510.90 177.85 54661.40 88888.00 2015-04-16 10:32:41.125 106 12510.90 177.88 54661.45 88888.00 2015-04-16 10:32:41.250 106 12510.90 177.88 54661.45 88888.00 2015-04-16 10:32:41.375 106 12510.92 177.88 54661.47 88888.00 2015-04-16 10:32:41.500 106 12510.92 177.88 54661.45 88888.00 2015-04-16 10:32:41.625 106 12510.85 177.88 54661.45 88888.00 2015-04-16 10:32:41.750 106 12510.88 177.88 54661.45 88888.00 2015-04-16 10:32:41.875 106 12510.83 177.90 54661.47 88888.00 2015-04-16 10:32:42.000 106 12510.77 177.95 54661.47 88888.00 2015-04-16 10:32:42.125 106 12510.75 177.97 54661.50 88888.00 2015-04-16 10:32:42.250 106 12510.70 177.95 54661.47 88888.00 2015-04-16 10:32:42.375 106 12510.73 177.97 54661.47 88888.00 2015-04-16 10:32:42.500 106 12510.75 178.03 54661.45 88888.00 2015-04-16 10:32:42.625 106 12510.73 178.03 54661.45 88888.00 2015-04-16 10:32:42.750 106 12510.73 178.05 54661.45 88888.00 2015-04-16 10:32:42.875 106 12510.73 178.07 54661.43 88888.00 2015-04-16 10:32:43.000 106 12510.73 178.15 54661.43 88888.00 2015-04-16 10:32:43.125 106 12510.80 178.20 54661.45 88888.00 2015-04-16 10:32:43.250 106 12510.83 178.25 54661.45 88888.00 2015-04-16 10:32:43.375 106 12510.83 178.28 54661.40 88888.00 2015-04-16 10:32:43.500 106 12510.80 178.30 54661.38 88888.00 2015-04-16 10:32:43.625 106 12510.80 178.35 54661.35 88888.00 2015-04-16 10:32:43.750 106 12510.88 178.45 54661.38 88888.00 2015-04-16 10:32:43.875 106 12510.98 178.47 54661.38 88888.00 2015-04-16 10:32:44.000 106 12510.90 178.53 54661.35 88888.00 2015-04-16 10:32:44.125 106 12510.85 178.57 54661.32 88888.00 2015-04-16 10:32:44.250 106 12510.80 178.62 54661.32 88888.00 2015-04-16 10:32:44.375 106 12510.80 178.72 54661.32 88888.00 2015-04-16 10:32:44.500 106 12510.77 178.80 54661.32 88888.00 2015-04-16 10:32:44.625 106 12510.80 178.88 54661.32 88888.00 2015-04-16 10:32:44.750 106 12510.80 179.00 54661.32 88888.00 2015-04-16 10:32:44.875 106 12510.80 179.10 54661.35 88888.00 2015-04-16 10:32:45.000 106 12510.80 179.18 54661.35 88888.00 2015-04-16 10:32:45.125 106 12510.83 179.22 54661.32 88888.00 2015-04-16 10:32:45.250 106 12510.83 179.28 54661.30 88888.00 2015-04-16 10:32:45.375 106 12510.80 179.35 54661.30 88888.00 2015-04-16 10:32:45.500 106 12510.65 179.45 54661.28 88888.00 2015-04-16 10:32:45.625 106 12510.52 179.50 54661.22 88888.00 2015-04-16 10:32:45.750 106 12510.48 179.57 54661.22 88888.00 2015-04-16 10:32:45.875 106 12510.48 179.68 54661.25 88888.00 2015-04-16 10:32:46.000 106 12510.42 179.78 54661.25 88888.00 2015-04-16 10:32:46.125 106 12510.40 179.88 54661.30 88888.00 2015-04-16 10:32:46.250 106 12510.35 179.95 54661.28 88888.00 2015-04-16 10:32:46.375 106 12510.35 180.05 54661.28 88888.00 2015-04-16 10:32:46.500 106 12510.33 180.10 54661.28 88888.00 2015-04-16 10:32:46.625 106 12510.27 180.15 54661.28 88888.00 2015-04-16 10:32:46.750 106 12510.23 180.20 54661.25 88888.00 2015-04-16 10:32:46.875 106 12510.12 180.25 54661.25 88888.00 2015-04-16 10:32:47.000 106 12510.02 180.30 54661.25 88888.00 2015-04-16 10:32:47.125 106 12509.90 180.32 54661.30 88888.00 2015-04-16 10:32:47.250 106 12509.80 180.40 54661.32 88888.00 2015-04-16 10:32:47.375 106 12509.75 180.47 54661.30 88888.00 2015-04-16 10:32:47.500 106 12509.65 180.50 54661.32 88888.00 2015-04-16 10:32:47.625 106 12509.55 180.57 54661.30 88888.00 2015-04-16 10:32:47.750 106 12509.45 180.65 54661.32 88888.00 2015-04-16 10:32:47.875 106 12509.35 180.68 54661.32 88888.00 2015-04-16 10:32:48.000 106 12509.17 180.70 54661.35 88888.00 2015-04-16 10:32:48.125 106 12509.10 180.72 54661.38 88888.00 2015-04-16 10:32:48.250 106 12509.02 180.70 54661.38 88888.00 2015-04-16 10:32:48.375 106 12508.98 180.75 54661.35 88888.00 2015-04-16 10:32:48.500 106 12508.88 180.78 54661.35 88888.00 2015-04-16 10:32:48.625 106 12508.77 180.78 54661.32 88888.00 2015-04-16 10:32:48.750 106 12508.65 180.72 54661.38 88888.00 2015-04-16 10:32:48.875 106 12508.58 180.75 54661.40 88888.00 2015-04-16 10:32:49.000 106 12508.48 180.75 54661.43 88888.00 2015-04-16 10:32:49.125 106 12508.27 180.75 54661.45 88888.00 2015-04-16 10:32:49.250 106 12508.10 180.68 54661.43 88888.00 2015-04-16 10:32:49.375 106 12508.00 180.60 54661.43 88888.00 2015-04-16 10:32:49.500 106 12507.90 180.55 54661.45 88888.00 2015-04-16 10:32:49.625 106 12507.88 180.53 54661.50 88888.00 2015-04-16 10:32:49.750 106 12507.75 180.47 54661.50 88888.00 2015-04-16 10:32:49.875 106 12507.65 180.40 54661.53 88888.00 2015-04-16 10:32:50.000 106 12507.62 180.30 54661.53 88888.00 2015-04-16 10:32:50.125 106 12507.55 180.25 54661.55 88888.00 2015-04-16 10:32:50.250 106 12507.42 180.12 54661.60 88888.00 2015-04-16 10:32:50.375 106 12507.38 180.05 54661.60 88888.00 2015-04-16 10:32:50.500 106 12507.33 179.97 54661.60 88888.00 2015-04-16 10:32:50.625 106 12507.25 179.90 54661.60 88888.00 2015-04-16 10:32:50.750 106 12507.17 179.80 54661.62 88888.00 2015-04-16 10:32:50.875 106 12507.10 179.70 54661.65 88888.00 2015-04-16 10:32:51.000 106 12507.08 179.55 54661.68 88888.00 2015-04-16 10:32:51.125 106 12506.98 179.45 54661.68 88888.00 2015-04-16 10:32:51.250 106 12506.92 179.32 54661.70 88888.00 2015-04-16 10:32:51.375 106 12506.95 179.28 54661.70 88888.00 2015-04-16 10:32:51.500 106 12506.98 179.18 54661.70 88888.00 2015-04-16 10:32:51.625 106 12507.00 179.07 54661.72 88888.00 2015-04-16 10:32:51.750 106 12506.98 178.97 54661.75 88888.00 2015-04-16 10:32:51.875 106 12506.95 178.88 54661.80 88888.00 2015-04-16 10:32:52.000 106 12506.90 178.78 54661.82 88888.00 2015-04-16 10:32:52.125 106 12506.85 178.68 54661.82 88888.00 2015-04-16 10:32:52.250 106 12506.77 178.55 54661.82 88888.00 2015-04-16 10:32:52.375 106 12506.83 178.50 54661.80 88888.00 2015-04-16 10:32:52.500 106 12506.88 178.43 54661.82 88888.00 2015-04-16 10:32:52.625 106 12506.90 178.35 54661.85 88888.00 2015-04-16 10:32:52.750 106 12506.88 178.28 54661.88 88888.00 2015-04-16 10:32:52.875 106 12506.83 178.20 54661.88 88888.00 2015-04-16 10:32:53.000 106 12506.85 178.12 54661.88 88888.00 2015-04-16 10:32:53.125 106 12506.88 178.05 54661.93 88888.00 2015-04-16 10:32:53.250 106 12506.92 178.00 54661.95 88888.00 2015-04-16 10:32:53.375 106 12506.95 177.95 54661.95 88888.00 2015-04-16 10:32:53.500 106 12506.92 177.90 54661.95 88888.00 2015-04-16 10:32:53.625 106 12506.85 177.85 54661.93 88888.00 2015-04-16 10:32:53.750 106 12506.90 177.82 54661.95 88888.00 2015-04-16 10:32:53.875 106 12507.00 177.78 54662.00 88888.00 2015-04-16 10:32:54.000 106 12507.00 177.72 54661.97 88888.00 2015-04-16 10:32:54.125 106 12507.05 177.70 54662.00 88888.00 2015-04-16 10:32:54.250 106 12507.05 177.65 54661.95 88888.00 2015-04-16 10:32:54.375 106 12507.08 177.65 54661.97 88888.00 2015-04-16 10:32:54.500 106 12507.02 177.62 54661.97 88888.00 2015-04-16 10:32:54.625 106 12506.95 177.57 54662.00 88888.00 2015-04-16 10:32:54.750 106 12506.98 177.55 54662.00 88888.00 2015-04-16 10:32:54.875 106 12507.05 177.55 54662.00 88888.00 2015-04-16 10:32:55.000 106 12507.08 177.57 54662.00 88888.00 2015-04-16 10:32:55.125 106 12507.05 177.53 54662.03 88888.00 2015-04-16 10:32:55.250 106 12506.90 177.50 54662.03 88888.00 2015-04-16 10:32:55.375 106 12506.90 177.50 54662.03 88888.00 2015-04-16 10:32:55.500 106 12506.95 177.50 54662.03 88888.00 2015-04-16 10:32:55.625 106 12506.98 177.45 54662.05 88888.00 2015-04-16 10:32:55.750 106 12506.92 177.45 54662.05 88888.00 2015-04-16 10:32:55.875 106 12506.83 177.45 54662.07 88888.00 2015-04-16 10:32:56.000 106 12506.85 177.45 54662.10 88888.00 2015-04-16 10:32:56.125 106 12506.90 177.43 54662.10 88888.00 2015-04-16 10:32:56.250 106 12506.83 177.40 54662.07 88888.00 2015-04-16 10:32:56.375 106 12506.77 177.38 54662.07 88888.00 2015-04-16 10:32:56.500 106 12506.75 177.35 54662.07 88888.00 2015-04-16 10:32:56.625 106 12506.70 177.35 54662.12 88888.00 2015-04-16 10:32:56.750 106 12506.65 177.32 54662.12 88888.00 2015-04-16 10:32:56.875 106 12506.65 177.28 54662.12 88888.00 2015-04-16 10:32:57.000 106 12506.65 177.22 54662.15 88888.00 2015-04-16 10:32:57.125 106 12506.73 177.22 54662.18 88888.00 2015-04-16 10:32:57.250 106 12506.65 177.18 54662.15 88888.00 2015-04-16 10:32:57.375 106 12506.65 177.12 54662.18 88888.00 2015-04-16 10:32:57.500 106 12506.52 177.07 54662.18 88888.00 2015-04-16 10:32:57.625 106 12506.45 177.05 54662.18 88888.00 2015-04-16 10:32:57.750 106 12506.42 176.97 54662.18 88888.00 2015-04-16 10:32:57.875 106 12506.42 176.93 54662.18 88888.00 2015-04-16 10:32:58.000 106 12506.40 176.88 54662.18 88888.00 2015-04-16 10:32:58.125 106 12506.35 176.85 54662.18 88888.00 2015-04-16 10:32:58.250 106 12506.25 176.78 54662.20 88888.00 2015-04-16 10:32:58.375 106 12506.27 176.72 54662.20 88888.00 2015-04-16 10:32:58.500 106 12506.30 176.65 54662.22 88888.00 2015-04-16 10:32:58.625 106 12506.27 176.62 54662.20 88888.00 2015-04-16 10:32:58.750 106 12506.25 176.57 54662.25 88888.00 2015-04-16 10:32:58.875 106 12506.20 176.53 54662.28 88888.00 2015-04-16 10:32:59.000 106 12506.17 176.45 54662.30 88888.00 2015-04-16 10:32:59.125 106 12506.15 176.35 54662.30 88888.00 2015-04-16 10:32:59.250 106 12506.17 176.28 54662.30 88888.00 2015-04-16 10:32:59.375 106 12506.17 176.25 54662.32 88888.00 2015-04-16 10:32:59.500 106 12506.12 176.20 54662.32 88888.00 2015-04-16 10:32:59.625 106 12506.17 176.12 54662.30 88888.00 2015-04-16 10:32:59.750 106 12506.17 176.10 54662.30 88888.00 2015-04-16 10:32:59.875 106 12506.10 176.03 54662.30 88888.00 2015-04-16 10:33:00.000 106 12506.08 176.00 54662.35 88888.00 2015-04-16 10:33:00.125 106 12506.08 175.97 54662.32 88888.00 2015-04-16 10:33:00.250 106 12506.05 175.90 54662.32 88888.00 2015-04-16 10:33:00.375 106 12506.05 175.90 54662.35 88888.00 2015-04-16 10:33:00.500 106 12506.00 175.88 54662.38 88888.00 2015-04-16 10:33:00.625 106 12506.02 175.85 54662.38 88888.00 2015-04-16 10:33:00.750 106 12505.98 175.82 54662.35 88888.00 2015-04-16 10:33:00.875 106 12505.92 175.82 54662.35 88888.00 2015-04-16 10:33:01.000 106 12505.92 175.78 54662.35 88888.00 2015-04-16 10:33:01.125 106 12505.95 175.72 54662.38 88888.00 2015-04-16 10:33:01.250 106 12505.98 175.65 54662.38 88888.00 2015-04-16 10:33:01.375 106 12505.98 175.62 54662.38 88888.00 2015-04-16 10:33:01.500 106 12505.95 175.68 54662.38 88888.00 2015-04-16 10:33:01.625 106 12505.92 175.65 54662.40 88888.00 2015-04-16 10:33:01.750 106 12505.88 175.62 54662.43 88888.00 2015-04-16 10:33:01.875 106 12505.88 175.62 54662.40 88888.00 2015-04-16 10:33:02.000 106 12505.88 175.57 54662.40 88888.00 2015-04-16 10:33:02.125 106 12505.83 175.57 54662.40 88888.00 2015-04-16 10:33:02.250 106 12505.80 175.57 54662.43 88888.00 2015-04-16 10:33:02.375 106 12505.83 175.57 54662.40 88888.00 2015-04-16 10:33:02.500 106 12505.92 175.55 54662.38 88888.00 2015-04-16 10:33:02.625 106 12505.95 175.53 54662.38 88888.00 2015-04-16 10:33:02.750 106 12505.98 175.53 54662.40 88888.00 2015-04-16 10:33:02.875 106 12506.00 175.53 54662.38 88888.00 2015-04-16 10:33:03.000 106 12505.98 175.53 54662.38 88888.00 2015-04-16 10:33:03.125 106 12506.00 175.53 54662.38 88888.00 2015-04-16 10:33:03.250 106 12505.98 175.55 54662.40 88888.00 2015-04-16 10:33:03.375 106 12505.95 175.57 54662.38 88888.00 2015-04-16 10:33:03.500 106 12505.92 175.57 54662.38 88888.00 2015-04-16 10:33:03.625 106 12505.98 175.62 54662.38 88888.00 2015-04-16 10:33:03.750 106 12506.00 175.65 54662.38 88888.00 2015-04-16 10:33:03.875 106 12506.02 175.65 54662.38 88888.00 2015-04-16 10:33:04.000 106 12506.05 175.72 54662.40 88888.00 2015-04-16 10:33:04.125 106 12506.02 175.75 54662.40 88888.00 2015-04-16 10:33:04.250 106 12506.05 175.78 54662.38 88888.00 2015-04-16 10:33:04.375 106 12506.12 175.82 54662.38 88888.00 2015-04-16 10:33:04.500 106 12506.10 175.88 54662.38 88888.00 2015-04-16 10:33:04.625 106 12506.12 175.90 54662.40 88888.00 2015-04-16 10:33:04.750 106 12506.15 175.93 54662.38 88888.00 2015-04-16 10:33:04.875 106 12506.08 175.93 54662.35 88888.00 2015-04-16 10:33:05.000 106 12506.08 175.95 54662.35 88888.00 2015-04-16 10:33:05.125 106 12506.08 175.97 54662.38 88888.00 2015-04-16 10:33:05.250 106 12506.10 176.00 54662.40 88888.00 2015-04-16 10:33:05.375 106 12506.08 176.03 54662.40 88888.00 2015-04-16 10:33:05.500 106 12506.12 176.05 54662.38 88888.00 2015-04-16 10:33:05.625 106 12506.17 176.05 54662.38 88888.00 2015-04-16 10:33:05.750 106 12506.20 176.05 54662.35 88888.00 2015-04-16 10:33:05.875 106 12506.23 176.10 54662.35 88888.00 2015-04-16 10:33:06.000 106 12506.30 176.12 54662.35 88888.00 2015-04-16 10:33:06.125 106 12506.33 176.10 54662.35 88888.00 2015-04-16 10:33:06.250 106 12506.30 176.07 54662.35 88888.00 2015-04-16 10:33:06.375 106 12506.27 176.07 54662.35 88888.00 2015-04-16 10:33:06.500 106 12506.25 176.10 54662.35 88888.00 2015-04-16 10:33:06.625 106 12506.27 176.12 54662.32 88888.00 2015-04-16 10:33:06.750 106 12506.30 176.12 54662.30 88888.00 2015-04-16 10:33:06.875 106 12506.38 176.10 54662.30 88888.00 2015-04-16 10:33:07.000 106 12506.38 176.10 54662.32 88888.00 2015-04-16 10:33:07.125 106 12506.38 176.10 54662.32 88888.00 2015-04-16 10:33:07.250 106 12506.40 176.05 54662.32 88888.00 2015-04-16 10:33:07.375 106 12506.42 176.07 54662.35 88888.00 2015-04-16 10:33:07.500 106 12506.48 176.07 54662.32 88888.00 2015-04-16 10:33:07.625 106 12506.48 176.07 54662.32 88888.00 2015-04-16 10:33:07.750 106 12506.52 176.05 54662.35 88888.00 2015-04-16 10:33:07.875 106 12506.67 176.05 54662.30 88888.00 2015-04-16 10:33:08.000 106 12506.70 176.05 54662.28 88888.00 2015-04-16 10:33:08.125 106 12506.75 176.00 54662.30 88888.00 2015-04-16 10:33:08.250 106 12506.80 176.03 54662.32 88888.00 2015-04-16 10:33:08.375 106 12506.80 176.05 54662.30 88888.00 2015-04-16 10:33:08.500 106 12506.85 176.03 54662.30 88888.00 2015-04-16 10:33:08.625 106 12506.98 176.03 54662.28 88888.00 2015-04-16 10:33:08.750 106 12507.08 176.03 54662.25 88888.00 2015-04-16 10:33:08.875 106 12507.12 176.00 54662.28 88888.00 2015-04-16 10:33:09.000 106 12507.17 175.97 54662.30 88888.00 2015-04-16 10:33:09.125 106 12507.23 175.97 54662.28 88888.00 2015-04-16 10:33:09.250 106 12507.27 175.93 54662.22 88888.00 2015-04-16 10:33:09.375 106 12507.38 175.93 54662.22 88888.00 2015-04-16 10:33:09.500 106 12507.42 175.97 54662.25 88888.00 2015-04-16 10:33:09.625 106 12507.52 175.95 54662.22 88888.00 2015-04-16 10:33:09.750 106 12507.67 175.95 54662.20 88888.00 2015-04-16 10:33:09.875 106 12507.73 175.97 54662.20 88888.00 2015-04-16 10:33:10.000 106 12507.73 175.97 54662.15 88888.00 2015-04-16 10:33:10.125 106 12507.77 175.95 54662.12 88888.00 2015-04-16 10:33:10.250 106 12507.90 175.95 54662.12 88888.00 2015-04-16 10:33:10.375 106 12507.98 176.00 54662.12 88888.00 2015-04-16 10:33:10.500 106 12507.98 176.03 54662.10 88888.00 2015-04-16 10:33:10.625 106 12508.00 176.05 54662.10 88888.00 2015-04-16 10:33:10.750 106 12508.00 176.07 54662.07 88888.00 2015-04-16 10:33:10.875 106 12507.95 176.10 54662.03 88888.00 2015-04-16 10:33:11.000 106 12507.95 176.10 54661.97 88888.00 2015-04-16 10:33:11.125 106 12507.95 176.18 54662.00 88888.00 2015-04-16 10:33:11.250 106 12507.92 176.25 54662.00 88888.00 2015-04-16 10:33:11.375 106 12507.85 176.30 54661.97 88888.00 2015-04-16 10:33:11.500 106 12507.75 176.38 54661.95 88888.00 2015-04-16 10:33:11.625 106 12507.65 176.43 54661.93 88888.00 2015-04-16 10:33:11.750 106 12507.48 176.47 54661.90 88888.00 2015-04-16 10:33:11.875 106 12507.40 176.53 54661.85 88888.00 2015-04-16 10:33:12.000 106 12507.35 176.60 54661.82 88888.00 2015-04-16 10:33:12.125 106 12507.25 176.68 54661.85 88888.00 2015-04-16 10:33:12.250 106 12507.12 176.75 54661.82 88888.00 2015-04-16 10:33:12.375 106 12507.08 176.80 54661.78 88888.00 2015-04-16 10:33:12.500 106 12506.95 176.82 54661.75 88888.00 2015-04-16 10:33:12.625 106 12506.77 176.90 54661.75 88888.00 2015-04-16 10:33:12.750 106 12506.75 176.93 54661.72 88888.00 2015-04-16 10:33:12.875 106 12506.67 176.95 54661.70 88888.00 2015-04-16 10:33:13.000 106 12506.55 176.95 54661.68 88888.00 2015-04-16 10:33:13.125 106 12506.40 177.00 54661.68 88888.00 2015-04-16 10:33:13.250 106 12506.23 177.00 54661.68 88888.00 2015-04-16 10:33:13.375 106 12506.12 177.03 54661.65 88888.00 2015-04-16 10:33:13.500 106 12506.02 177.07 54661.68 88888.00 2015-04-16 10:33:13.625 106 12505.90 177.10 54661.65 88888.00 2015-04-16 10:33:13.750 106 12505.73 177.07 54661.65 88888.00 2015-04-16 10:33:13.875 106 12505.52 177.05 54661.65 88888.00 2015-04-16 10:33:14.000 106 12505.40 177.03 54661.62 88888.00 2015-04-16 10:33:14.125 106 12505.30 177.00 54661.65 88888.00 2015-04-16 10:33:14.250 106 12505.15 176.95 54661.65 88888.00 2015-04-16 10:33:14.375 106 12504.98 176.95 54661.65 88888.00 2015-04-16 10:33:14.500 106 12504.80 176.95 54661.68 88888.00 2015-04-16 10:33:14.625 106 12504.70 176.93 54661.68 88888.00 2015-04-16 10:33:14.750 106 12504.58 176.88 54661.68 88888.00 2015-04-16 10:33:14.875 106 12504.40 176.82 54661.68 88888.00 2015-04-16 10:33:15.000 106 12504.23 176.82 54661.68 88888.00 2015-04-16 10:33:15.125 106 12504.00 176.78 54661.70 88888.00 2015-04-16 10:33:15.250 106 12503.73 176.70 54661.68 88888.00 2015-04-16 10:33:15.375 106 12503.60 176.65 54661.70 88888.00 2015-04-16 10:33:15.500 106 12503.45 176.68 54661.75 88888.00 2015-04-16 10:33:15.625 106 12503.20 176.65 54661.75 88888.00 2015-04-16 10:33:15.750 106 12502.98 176.65 54661.82 88888.00 2015-04-16 10:33:15.875 106 12502.75 176.68 54661.82 88888.00 2015-04-16 10:33:16.000 106 12502.48 176.68 54661.85 88888.00 2015-04-16 10:33:16.125 106 12502.27 176.65 54661.85 88888.00 2015-04-16 10:33:16.250 106 12501.92 176.65 54661.88 88888.00 2015-04-16 10:33:16.375 106 12501.65 176.68 54661.90 88888.00 2015-04-16 10:33:16.500 106 12501.30 176.70 54661.95 88888.00 2015-04-16 10:33:16.625 106 12500.90 176.68 54662.00 88888.00 2015-04-16 10:33:16.750 106 12500.55 176.65 54662.03 88888.00 2015-04-16 10:33:16.875 106 12500.25 176.65 54662.07 88888.00 2015-04-16 10:33:17.000 106 12499.98 176.65 54662.12 88888.00 2015-04-16 10:33:17.125 106 12499.67 176.62 54662.15 88888.00 2015-04-16 10:33:17.250 106 12499.33 176.62 54662.20 88888.00 2015-04-16 10:33:17.375 106 12499.12 176.60 54662.22 88888.00 2015-04-16 10:33:17.500 106 12498.83 176.57 54662.25 88888.00 2015-04-16 10:33:17.625 106 12498.45 176.57 54662.30 88888.00 2015-04-16 10:33:17.750 106 12498.15 176.57 54662.38 88888.00 2015-04-16 10:33:17.875 106 12497.88 176.55 54662.40 88888.00 2015-04-16 10:33:18.000 106 12497.65 176.57 54662.43 88888.00 2015-04-16 10:33:18.125 106 12497.45 176.57 54662.47 88888.00 2015-04-16 10:33:18.250 106 12497.20 176.47 54662.50 88888.00 2015-04-16 10:33:18.375 106 12497.08 176.45 54662.55 88888.00 2015-04-16 10:33:18.500 106 12496.95 176.43 54662.60 88888.00 2015-04-16 10:33:18.625 106 12496.83 176.35 54662.62 88888.00 2015-04-16 10:33:18.750 106 12496.62 176.28 54662.65 88888.00 2015-04-16 10:33:18.875 106 12496.52 176.22 54662.68 88888.00 2015-04-16 10:33:19.000 106 12496.48 176.20 54662.70 88888.00 2015-04-16 10:33:19.125 106 12496.42 176.12 54662.72 88888.00 2015-04-16 10:33:19.250 106 12496.38 176.03 54662.78 88888.00 2015-04-16 10:33:19.375 106 12496.33 175.97 54662.82 88888.00 2015-04-16 10:33:19.500 106 12496.27 175.93 54662.85 88888.00 2015-04-16 10:33:19.625 106 12496.20 175.85 54662.88 88888.00 2015-04-16 10:33:19.750 106 12496.20 175.75 54662.93 88888.00 2015-04-16 10:33:19.875 106 12496.25 175.68 54662.95 88888.00 2015-04-16 10:33:20.000 106 12496.25 175.57 54662.97 88888.00 2015-04-16 10:33:20.125 106 12496.25 175.47 54663.00 88888.00 2015-04-16 10:33:20.250 106 12496.27 175.43 54663.03 88888.00 2015-04-16 10:33:20.375 106 12496.35 175.40 54663.03 88888.00 2015-04-16 10:33:20.500 106 12496.38 175.32 54663.07 88888.00 2015-04-16 10:33:20.625 106 12496.42 175.25 54663.07 88888.00 2015-04-16 10:33:20.750 106 12496.48 175.20 54663.10 88888.00 2015-04-16 10:33:20.875 106 12496.52 175.18 54663.15 88888.00 2015-04-16 10:33:21.000 106 12496.58 175.15 54663.18 88888.00 2015-04-16 10:33:21.125 106 12496.67 175.10 54663.20 88888.00 2015-04-16 10:33:21.250 106 12496.77 175.10 54663.22 88888.00 2015-04-16 10:33:21.375 106 12496.90 175.10 54663.25 88888.00 2015-04-16 10:33:21.500 106 12496.90 175.07 54663.28 88888.00 2015-04-16 10:33:21.625 106 12496.90 175.03 54663.25 88888.00 2015-04-16 10:33:21.750 106 12496.95 175.00 54663.28 88888.00 2015-04-16 10:33:21.875 106 12497.08 175.00 54663.28 88888.00 2015-04-16 10:33:22.000 106 12497.17 175.03 54663.32 88888.00 2015-04-16 10:33:22.125 106 12497.33 175.00 54663.32 88888.00 2015-04-16 10:33:22.250 106 12497.33 174.97 54663.35 88888.00 2015-04-16 10:33:22.375 106 12497.33 174.97 54663.35 88888.00 2015-04-16 10:33:22.500 106 12497.40 174.97 54663.38 88888.00 2015-04-16 10:33:22.625 106 12497.50 174.97 54663.38 88888.00 2015-04-16 10:33:22.750 106 12497.58 175.03 54663.40 88888.00 2015-04-16 10:33:22.875 106 12497.55 175.00 54663.40 88888.00 2015-04-16 10:33:23.000 106 12497.58 174.97 54663.43 88888.00 2015-04-16 10:33:23.125 106 12497.65 175.03 54663.45 88888.00 2015-04-16 10:33:23.250 106 12497.73 175.03 54663.47 88888.00 2015-04-16 10:33:23.375 106 12497.80 175.00 54663.45 88888.00 2015-04-16 10:33:23.500 106 12497.80 175.03 54663.45 88888.00 2015-04-16 10:33:23.625 106 12497.85 175.03 54663.47 88888.00 2015-04-16 10:33:23.750 106 12497.90 175.03 54663.50 88888.00 2015-04-16 10:33:23.875 106 12497.95 175.00 54663.53 88888.00 2015-04-16 10:33:24.000 106 12498.08 175.00 54663.50 88888.00 2015-04-16 10:33:24.125 106 12498.12 175.00 54663.50 88888.00 2015-04-16 10:33:24.250 106 12498.12 174.95 54663.50 88888.00 2015-04-16 10:33:24.375 106 12498.25 174.95 54663.47 88888.00 2015-04-16 10:33:24.500 106 12498.33 174.95 54663.50 88888.00 2015-04-16 10:33:24.625 106 12498.40 174.93 54663.53 88888.00 2015-04-16 10:33:24.750 106 12498.52 174.90 54663.55 88888.00 2015-04-16 10:33:24.875 106 12498.60 174.90 54663.55 88888.00 2015-04-16 10:33:25.000 106 12498.73 174.88 54663.53 88888.00 2015-04-16 10:33:25.125 106 12498.83 174.85 54663.53 88888.00 2015-04-16 10:33:25.250 106 12498.95 174.88 54663.55 88888.00 2015-04-16 10:33:25.375 106 12499.02 174.88 54663.55 88888.00 2015-04-16 10:33:25.500 106 12499.08 174.88 54663.55 88888.00 2015-04-16 10:33:25.625 106 12499.10 174.85 54663.55 88888.00 2015-04-16 10:33:25.750 106 12499.20 174.82 54663.55 88888.00 2015-04-16 10:33:25.875 106 12499.33 174.82 54663.47 88888.00 2015-04-16 10:33:26.000 106 12499.40 174.82 54663.43 88888.00 2015-04-16 10:33:26.125 106 12499.52 174.82 54663.45 88888.00 2015-04-16 10:33:26.250 106 12499.67 174.85 54663.47 88888.00 2015-04-16 10:33:26.375 106 12499.80 174.88 54663.43 88888.00 2015-04-16 10:33:26.500 106 12499.85 174.93 54663.43 88888.00 2015-04-16 10:33:26.625 106 12499.95 174.90 54663.43 88888.00 2015-04-16 10:33:26.750 106 12500.10 174.93 54663.40 88888.00 2015-04-16 10:33:26.875 106 12500.15 174.95 54663.38 88888.00 2015-04-16 10:33:27.000 106 12500.27 174.97 54663.32 88888.00 2015-04-16 10:33:27.125 106 12500.35 174.97 54663.30 88888.00 2015-04-16 10:33:27.250 106 12500.42 174.97 54663.30 88888.00 2015-04-16 10:33:27.375 106 12500.60 175.03 54663.30 88888.00 2015-04-16 10:33:27.500 106 12500.70 175.07 54663.30 88888.00 2015-04-16 10:33:27.625 106 12500.80 175.07 54663.25 88888.00 2015-04-16 10:33:27.750 106 12500.88 175.07 54663.22 88888.00 2015-04-16 10:33:27.875 106 12500.98 175.10 54663.20 88888.00 2015-04-16 10:33:28.000 106 12501.02 175.12 54663.18 88888.00 2015-04-16 10:33:28.125 106 12501.12 175.18 54663.18 88888.00 2015-04-16 10:33:28.250 106 12501.30 175.20 54663.15 88888.00 2015-04-16 10:33:28.375 106 12501.40 175.22 54663.15 88888.00 2015-04-16 10:33:28.500 106 12501.40 175.22 54663.15 88888.00 2015-04-16 10:33:28.625 106 12501.45 175.25 54663.10 88888.00 2015-04-16 10:33:28.750 106 12501.55 175.28 54663.05 88888.00 2015-04-16 10:33:28.875 106 12501.60 175.28 54663.03 88888.00 2015-04-16 10:33:29.000 106 12501.65 175.30 54663.03 88888.00 2015-04-16 10:33:29.125 106 12501.70 175.32 54663.03 88888.00 2015-04-16 10:33:29.250 106 12501.83 175.35 54663.00 88888.00 2015-04-16 10:33:29.375 106 12501.85 175.38 54663.00 88888.00 2015-04-16 10:33:29.500 106 12501.80 175.35 54662.95 88888.00 2015-04-16 10:33:29.625 106 12501.80 175.35 54662.93 88888.00 2015-04-16 10:33:29.750 106 12501.85 175.35 54662.95 88888.00 2015-04-16 10:33:29.875 106 12501.90 175.35 54662.93 88888.00 2015-04-16 10:33:30.000 106 12501.92 175.40 54662.88 88888.00 2015-04-16 10:33:30.125 106 12501.92 175.40 54662.88 88888.00 2015-04-16 10:33:30.250 106 12501.92 175.43 54662.88 88888.00 2015-04-16 10:33:30.375 106 12501.98 175.47 54662.85 88888.00 2015-04-16 10:33:30.500 106 12502.05 175.47 54662.82 88888.00 2015-04-16 10:33:30.625 106 12502.05 175.50 54662.82 88888.00 2015-04-16 10:33:30.750 106 12502.05 175.47 54662.80 88888.00 2015-04-16 10:33:30.875 106 12502.00 175.47 54662.78 88888.00 2015-04-16 10:33:31.000 106 12501.98 175.45 54662.75 88888.00 2015-04-16 10:33:31.125 106 12501.92 175.45 54662.75 88888.00 2015-04-16 10:33:31.250 106 12501.95 175.40 54662.75 88888.00 2015-04-16 10:33:31.375 106 12502.00 175.43 54662.78 88888.00 2015-04-16 10:33:31.500 106 12501.92 175.40 54662.78 88888.00 2015-04-16 10:33:31.625 106 12501.80 175.38 54662.75 88888.00 2015-04-16 10:33:31.750 106 12501.75 175.38 54662.75 88888.00 2015-04-16 10:33:31.875 106 12501.73 175.40 54662.72 88888.00 2015-04-16 10:33:32.000 106 12501.70 175.40 54662.72 88888.00 2015-04-16 10:33:32.125 106 12501.67 175.40 54662.70 88888.00 2015-04-16 10:33:32.250 106 12501.65 175.38 54662.70 88888.00 2015-04-16 10:33:32.375 106 12501.70 175.40 54662.72 88888.00 2015-04-16 10:33:32.500 106 12501.62 175.38 54662.70 88888.00 2015-04-16 10:33:32.625 106 12501.52 175.38 54662.68 88888.00 2015-04-16 10:33:32.750 106 12501.48 175.38 54662.70 88888.00 2015-04-16 10:33:32.875 106 12501.52 175.35 54662.65 88888.00 2015-04-16 10:33:33.000 106 12501.55 175.35 54662.65 88888.00 2015-04-16 10:33:33.125 106 12501.50 175.32 54662.65 88888.00 2015-04-16 10:33:33.250 106 12501.48 175.28 54662.65 88888.00 2015-04-16 10:33:33.375 106 12501.48 175.28 54662.62 88888.00 2015-04-16 10:33:33.500 106 12501.42 175.25 54662.62 88888.00 2015-04-16 10:33:33.625 106 12501.35 175.22 54662.60 88888.00 2015-04-16 10:33:33.750 106 12501.38 175.22 54662.60 88888.00 2015-04-16 10:33:33.875 106 12501.38 175.20 54662.57 88888.00 2015-04-16 10:33:34.000 106 12501.27 175.20 54662.57 88888.00 2015-04-16 10:33:34.125 106 12501.25 175.18 54662.60 88888.00 2015-04-16 10:33:34.250 106 12501.20 175.15 54662.60 88888.00 2015-04-16 10:33:34.375 106 12501.23 175.15 54662.57 88888.00 2015-04-16 10:33:34.500 106 12501.27 175.12 54662.57 88888.00 2015-04-16 10:33:34.625 106 12501.33 175.10 54662.60 88888.00 2015-04-16 10:33:34.750 106 12501.33 175.12 54662.57 88888.00 2015-04-16 10:33:34.875 106 12501.27 175.10 54662.57 88888.00 2015-04-16 10:33:35.000 106 12501.23 175.10 54662.57 88888.00 2015-04-16 10:33:35.125 106 12501.25 175.10 54662.55 88888.00 2015-04-16 10:33:35.250 106 12501.15 175.05 54662.55 88888.00 2015-04-16 10:33:35.375 106 12501.15 175.05 54662.53 88888.00 2015-04-16 10:33:35.500 106 12501.15 175.07 54662.53 88888.00 2015-04-16 10:33:35.625 106 12501.17 175.05 54662.50 88888.00 2015-04-16 10:33:35.750 106 12501.20 175.05 54662.47 88888.00 2015-04-16 10:33:35.875 106 12501.27 175.05 54662.45 88888.00 2015-04-16 10:33:36.000 106 12501.35 175.05 54662.47 88888.00 2015-04-16 10:33:36.125 106 12501.23 175.05 54662.45 88888.00 2015-04-16 10:33:36.250 106 12501.17 175.03 54662.47 88888.00 2015-04-16 10:33:36.375 106 12501.30 175.03 54662.45 88888.00 2015-04-16 10:33:36.500 106 12501.27 175.05 54662.45 88888.00 2015-04-16 10:33:36.625 106 12501.23 175.05 54662.45 88888.00 2015-04-16 10:33:36.750 106 12501.25 175.05 54662.45 88888.00 2015-04-16 10:33:36.875 106 12501.23 175.03 54662.43 88888.00 2015-04-16 10:33:37.000 106 12501.23 175.05 54662.43 88888.00 2015-04-16 10:33:37.125 106 12501.15 175.03 54662.40 88888.00 2015-04-16 10:33:37.250 106 12501.08 175.00 54662.40 88888.00 2015-04-16 10:33:37.375 106 12501.10 175.00 54662.38 88888.00 2015-04-16 10:33:37.500 106 12501.08 175.03 54662.38 88888.00 2015-04-16 10:33:37.625 106 12501.05 175.00 54662.40 88888.00 2015-04-16 10:33:37.750 106 12501.05 175.00 54662.40 88888.00 2015-04-16 10:33:37.875 106 12501.05 175.00 54662.40 88888.00 2015-04-16 10:33:38.000 106 12501.02 174.97 54662.38 88888.00 2015-04-16 10:33:38.125 106 12501.05 174.97 54662.40 88888.00 2015-04-16 10:33:38.250 106 12500.98 174.93 54662.38 88888.00 2015-04-16 10:33:38.375 106 12500.92 174.93 54662.38 88888.00 2015-04-16 10:33:38.500 106 12501.02 174.93 54662.35 88888.00 2015-04-16 10:33:38.625 106 12501.05 174.95 54662.32 88888.00 2015-04-16 10:33:38.750 106 12501.00 174.97 54662.32 88888.00 2015-04-16 10:33:38.875 106 12500.95 174.95 54662.32 88888.00 2015-04-16 10:33:39.000 106 12500.98 174.95 54662.32 88888.00 2015-04-16 10:33:39.125 106 12501.02 174.97 54662.30 88888.00 2015-04-16 10:33:39.250 106 12500.98 174.97 54662.30 88888.00 2015-04-16 10:33:39.375 106 12500.98 175.03 54662.32 88888.00 2015-04-16 10:33:39.500 106 12500.95 175.03 54662.28 88888.00 2015-04-16 10:33:39.625 106 12500.90 175.00 54662.28 88888.00 2015-04-16 10:33:39.750 106 12500.90 175.05 54662.28 88888.00 2015-04-16 10:33:39.875 106 12500.98 175.07 54662.28 88888.00 2015-04-16 10:33:40.000 106 12500.98 175.05 54662.25 88888.00 2015-04-16 10:33:40.125 106 12500.95 175.03 54662.25 88888.00 2015-04-16 10:33:40.250 106 12500.90 175.03 54662.25 88888.00 2015-04-16 10:33:40.375 106 12500.90 175.07 54662.22 88888.00 2015-04-16 10:33:40.500 106 12500.92 175.05 54662.22 88888.00 2015-04-16 10:33:40.625 106 12500.95 175.07 54662.18 88888.00 2015-04-16 10:33:40.750 106 12500.98 175.07 54662.18 88888.00 2015-04-16 10:33:40.875 106 12501.00 175.05 54662.18 88888.00 2015-04-16 10:33:41.000 106 12501.10 175.05 54662.15 88888.00 2015-04-16 10:33:41.125 106 12501.15 175.05 54662.15 88888.00 2015-04-16 10:33:41.250 106 12501.10 175.05 54662.15 88888.00 2015-04-16 10:33:41.375 106 12501.15 175.05 54662.18 88888.00 2015-04-16 10:33:41.500 106 12501.20 175.05 54662.18 88888.00 2015-04-16 10:33:41.625 106 12501.20 175.05 54662.12 88888.00 2015-04-16 10:33:41.750 106 12501.15 175.03 54662.12 88888.00 2015-04-16 10:33:41.875 106 12501.15 175.00 54662.12 88888.00 2015-04-16 10:33:42.000 106 12501.12 175.03 54662.12 88888.00 2015-04-16 10:33:42.125 106 12501.15 175.05 54662.15 88888.00 2015-04-16 10:33:42.250 106 12501.15 175.00 54662.12 88888.00 2015-04-16 10:33:42.375 106 12501.17 174.97 54662.07 88888.00 2015-04-16 10:33:42.500 106 12501.20 174.97 54662.07 88888.00 2015-04-16 10:33:42.625 106 12501.12 174.97 54662.05 88888.00 2015-04-16 10:33:42.750 106 12501.02 174.95 54662.05 88888.00 2015-04-16 10:33:42.875 106 12501.05 174.95 54662.05 88888.00 2015-04-16 10:33:43.000 106 12501.10 174.95 54662.07 88888.00 2015-04-16 10:33:43.125 106 12501.05 174.90 54662.05 88888.00 2015-04-16 10:33:43.250 106 12501.00 174.90 54662.12 88888.00 2015-04-16 10:33:43.375 106 12501.05 174.93 54662.12 88888.00 2015-04-16 10:33:43.500 106 12501.00 174.90 54662.10 88888.00 2015-04-16 10:33:43.625 106 12500.88 174.85 54662.07 88888.00 2015-04-16 10:33:43.750 106 12500.83 174.80 54662.07 88888.00 2015-04-16 10:33:43.875 106 12500.80 174.80 54662.10 88888.00 2015-04-16 10:33:44.000 106 12500.80 174.78 54662.07 88888.00 2015-04-16 10:33:44.125 106 12500.73 174.72 54662.05 88888.00 2015-04-16 10:33:44.250 106 12500.60 174.68 54662.07 88888.00 2015-04-16 10:33:44.375 106 12500.55 174.68 54662.03 88888.00 2015-04-16 10:33:44.500 106 12500.50 174.62 54662.03 88888.00 2015-04-16 10:33:44.625 106 12500.45 174.57 54662.05 88888.00 2015-04-16 10:33:44.750 106 12500.38 174.50 54662.10 88888.00 2015-04-16 10:33:44.875 106 12500.30 174.45 54662.10 88888.00 2015-04-16 10:33:45.000 106 12500.25 174.43 54662.07 88888.00 2015-04-16 10:33:45.125 106 12500.20 174.38 54662.12 88888.00 2015-04-16 10:33:45.250 106 12500.12 174.30 54662.10 88888.00 2015-04-16 10:33:45.375 106 12500.12 174.28 54662.10 88888.00 2015-04-16 10:33:45.500 106 12500.10 174.20 54662.07 88888.00 2015-04-16 10:33:45.625 106 12500.08 174.15 54662.10 88888.00 2015-04-16 10:33:45.750 106 12500.05 174.10 54662.12 88888.00 2015-04-16 10:33:45.875 106 12500.02 174.05 54662.15 88888.00 2015-04-16 10:33:46.000 106 12499.98 173.97 54662.12 88888.00 2015-04-16 10:33:46.125 106 12499.98 173.95 54662.15 88888.00 2015-04-16 10:33:46.250 106 12500.02 173.90 54662.15 88888.00 2015-04-16 10:33:46.375 106 12500.00 173.88 54662.10 88888.00 2015-04-16 10:33:46.500 106 12499.92 173.78 54662.10 88888.00 2015-04-16 10:33:46.625 106 12499.92 173.72 54662.10 88888.00 2015-04-16 10:33:46.750 106 12499.98 173.68 54662.10 88888.00 2015-04-16 10:33:46.875 106 12500.00 173.65 54662.07 88888.00 2015-04-16 10:33:47.000 106 12500.00 173.62 54662.10 88888.00 2015-04-16 10:33:47.125 106 12500.00 173.60 54662.12 88888.00 2015-04-16 10:33:47.250 106 12500.05 173.57 54662.15 88888.00 2015-04-16 10:33:47.375 106 12500.15 173.55 54662.12 88888.00 2015-04-16 10:33:47.500 106 12500.17 173.53 54662.10 88888.00 2015-04-16 10:33:47.625 106 12500.15 173.55 54662.07 88888.00 2015-04-16 10:33:47.750 106 12500.15 173.55 54662.12 88888.00 2015-04-16 10:33:47.875 106 12500.20 173.53 54662.10 88888.00 2015-04-16 10:33:48.000 106 12500.25 173.50 54662.07 88888.00 2015-04-16 10:33:48.125 106 12500.27 173.50 54662.07 88888.00 2015-04-16 10:33:48.250 106 12500.23 173.50 54662.07 88888.00 2015-04-16 10:33:48.375 106 12500.30 173.53 54662.07 88888.00 2015-04-16 10:33:48.500 106 12500.40 173.57 54662.07 88888.00 2015-04-16 10:33:48.625 106 12500.42 173.60 54662.07 88888.00 2015-04-16 10:33:48.750 106 12500.48 173.62 54662.03 88888.00 2015-04-16 10:33:48.875 106 12500.50 173.65 54662.03 88888.00 2015-04-16 10:33:49.000 106 12500.50 173.68 54662.00 88888.00 2015-04-16 10:33:49.125 106 12500.52 173.72 54662.00 88888.00 2015-04-16 10:33:49.250 106 12500.55 173.78 54662.03 88888.00 2015-04-16 10:33:49.375 106 12500.62 173.80 54662.00 88888.00 2015-04-16 10:33:49.500 106 12500.65 173.85 54661.97 88888.00 2015-04-16 10:33:49.625 106 12500.65 173.93 54661.97 88888.00 2015-04-16 10:33:49.750 106 12500.60 173.97 54662.00 88888.00 2015-04-16 10:33:49.875 106 12500.65 173.97 54661.97 88888.00 2015-04-16 10:33:50.000 106 12500.67 174.00 54661.97 88888.00 2015-04-16 10:33:50.125 106 12500.58 174.07 54661.97 88888.00 2015-04-16 10:33:50.250 106 12500.60 174.12 54661.97 88888.00 2015-04-16 10:33:50.375 106 12500.73 174.18 54661.97 88888.00 2015-04-16 10:33:50.500 106 12500.77 174.22 54661.93 88888.00 2015-04-16 10:33:50.625 106 12500.75 174.22 54661.93 88888.00 2015-04-16 10:33:50.750 106 12500.70 174.22 54661.93 88888.00 2015-04-16 10:33:50.875 106 12500.67 174.28 54661.95 88888.00 2015-04-16 10:33:51.000 106 12500.67 174.32 54661.93 88888.00 2015-04-16 10:33:51.125 106 12500.65 174.32 54661.93 88888.00 2015-04-16 10:33:51.250 106 12500.60 174.35 54661.93 88888.00 2015-04-16 10:33:51.375 106 12500.62 174.38 54661.95 88888.00 2015-04-16 10:33:51.500 106 12500.67 174.35 54661.93 88888.00 2015-04-16 10:33:51.625 106 12500.62 174.32 54661.93 88888.00 2015-04-16 10:33:51.750 106 12500.55 174.32 54661.93 88888.00 2015-04-16 10:33:51.875 106 12500.58 174.35 54661.88 88888.00 2015-04-16 10:33:52.000 106 12500.58 174.32 54661.90 88888.00 2015-04-16 10:33:52.125 106 12500.55 174.32 54661.90 88888.00 2015-04-16 10:33:52.250 106 12500.52 174.28 54661.90 88888.00 2015-04-16 10:33:52.375 106 12500.45 174.30 54661.93 88888.00 2015-04-16 10:33:52.500 106 12500.38 174.25 54661.88 88888.00 2015-04-16 10:33:52.625 106 12500.38 174.22 54661.88 88888.00 2015-04-16 10:33:52.750 106 12500.35 174.22 54661.90 88888.00 2015-04-16 10:33:52.875 106 12500.33 174.20 54661.93 88888.00 2015-04-16 10:33:53.000 106 12500.35 174.20 54661.93 88888.00 2015-04-16 10:33:53.125 106 12500.27 174.20 54661.93 88888.00 2015-04-16 10:33:53.250 106 12500.20 174.18 54661.95 88888.00 2015-04-16 10:33:53.375 106 12500.25 174.15 54661.95 88888.00 2015-04-16 10:33:53.500 106 12500.25 174.10 54661.93 88888.00 2015-04-16 10:33:53.625 106 12500.12 174.07 54661.93 88888.00 2015-04-16 10:33:53.750 106 12500.05 174.05 54661.93 88888.00 2015-04-16 10:33:53.875 106 12500.02 174.00 54661.93 88888.00 2015-04-16 10:33:54.000 106 12500.02 174.00 54661.90 88888.00 2015-04-16 10:33:54.125 106 12500.00 173.97 54661.95 88888.00 2015-04-16 10:33:54.250 106 12499.90 173.95 54661.95 88888.00 2015-04-16 10:33:54.375 106 12499.92 173.88 54661.93 88888.00 2015-04-16 10:33:54.500 106 12499.95 173.88 54661.93 88888.00 2015-04-16 10:33:54.625 106 12499.92 173.88 54661.95 88888.00 2015-04-16 10:33:54.750 106 12499.95 173.82 54661.95 88888.00 2015-04-16 10:33:54.875 106 12499.90 173.80 54661.95 88888.00 2015-04-16 10:33:55.000 106 12499.92 173.75 54661.95 88888.00 2015-04-16 10:33:55.125 106 12499.90 173.70 54661.93 88888.00 2015-04-16 10:33:55.250 106 12499.83 173.65 54661.95 88888.00 2015-04-16 10:33:55.375 106 12499.83 173.62 54661.97 88888.00 2015-04-16 10:33:55.500 106 12499.83 173.62 54661.97 88888.00 2015-04-16 10:33:55.625 106 12499.80 173.62 54661.97 88888.00 2015-04-16 10:33:55.750 106 12499.75 173.57 54661.97 88888.00 2015-04-16 10:33:55.875 106 12499.73 173.57 54661.97 88888.00 2015-04-16 10:33:56.000 106 12499.67 173.55 54661.95 88888.00 2015-04-16 10:33:56.125 106 12499.62 173.55 54661.95 88888.00 2015-04-16 10:33:56.250 106 12499.58 173.53 54661.95 88888.00 2015-04-16 10:33:56.375 106 12499.58 173.53 54661.97 88888.00 2015-04-16 10:33:56.500 106 12499.60 173.50 54661.97 88888.00 2015-04-16 10:33:56.625 106 12499.60 173.50 54661.97 88888.00 2015-04-16 10:33:56.750 106 12499.55 173.50 54661.97 88888.00 2015-04-16 10:33:56.875 106 12499.50 173.50 54661.95 88888.00 2015-04-16 10:33:57.000 106 12499.45 173.45 54661.95 88888.00 2015-04-16 10:33:57.125 106 12499.40 173.43 54661.95 88888.00 2015-04-16 10:33:57.250 106 12499.33 173.43 54661.97 88888.00 2015-04-16 10:33:57.375 106 12499.33 173.43 54661.97 88888.00 2015-04-16 10:33:57.500 106 12499.33 173.43 54662.00 88888.00 2015-04-16 10:33:57.625 106 12499.27 173.40 54662.00 88888.00 2015-04-16 10:33:57.750 106 12499.27 173.40 54662.00 88888.00 2015-04-16 10:33:57.875 106 12499.33 173.40 54662.00 88888.00 2015-04-16 10:33:58.000 106 12499.38 173.38 54661.97 88888.00 2015-04-16 10:33:58.125 106 12499.27 173.32 54662.00 88888.00 2015-04-16 10:33:58.250 106 12499.20 173.30 54662.00 88888.00 2015-04-16 10:33:58.375 106 12499.23 173.32 54661.97 88888.00 2015-04-16 10:33:58.500 106 12499.23 173.35 54661.97 88888.00 2015-04-16 10:33:58.625 106 12499.23 173.32 54661.97 88888.00 2015-04-16 10:33:58.750 106 12499.25 173.30 54661.97 88888.00 2015-04-16 10:33:58.875 106 12499.20 173.30 54661.97 88888.00 2015-04-16 10:33:59.000 106 12499.20 173.30 54661.97 88888.00 2015-04-16 10:33:59.125 106 12499.23 173.30 54661.97 88888.00 2015-04-16 10:33:59.250 106 12499.17 173.25 54661.95 88888.00 2015-04-16 10:33:59.375 106 12499.17 173.28 54661.97 88888.00 2015-04-16 10:33:59.500 106 12499.20 173.28 54661.97 88888.00 2015-04-16 10:33:59.625 106 12499.15 173.22 54661.95 88888.00 2015-04-16 10:33:59.750 106 12499.12 173.22 54661.95 88888.00 2015-04-16 10:33:59.875 106 12499.15 173.28 54661.97 88888.00 2015-04-16 10:34:00.000 106 12499.15 173.28 54661.97 88888.00 2015-04-16 10:34:00.125 106 12499.12 173.28 54662.00 88888.00 2015-04-16 10:34:00.250 106 12499.15 173.22 54662.00 88888.00 2015-04-16 10:34:00.375 106 12499.20 173.22 54661.97 88888.00 2015-04-16 10:34:00.500 106 12499.15 173.25 54661.97 88888.00 2015-04-16 10:34:00.625 106 12499.10 173.22 54661.97 88888.00 2015-04-16 10:34:00.750 106 12499.10 173.20 54662.00 88888.00 2015-04-16 10:34:00.875 106 12499.02 173.20 54662.00 88888.00 2015-04-16 10:34:01.000 106 12498.92 173.18 54662.00 88888.00 2015-04-16 10:34:01.125 106 12498.90 173.15 54662.00 88888.00 2015-04-16 10:34:01.250 106 12498.77 173.10 54662.03 88888.00 2015-04-16 10:34:01.375 106 12498.75 173.07 54662.03 88888.00 2015-04-16 10:34:01.500 106 12498.70 173.12 54662.03 88888.00 2015-04-16 10:34:01.625 106 12498.65 173.12 54662.05 88888.00 2015-04-16 10:34:01.750 106 12498.62 173.10 54662.07 88888.00 2015-04-16 10:34:01.875 106 12498.58 173.10 54662.10 88888.00 2015-04-16 10:34:02.000 106 12498.55 173.10 54662.10 88888.00 2015-04-16 10:34:02.125 106 12498.42 173.10 54662.10 88888.00 2015-04-16 10:34:02.250 106 12498.42 173.05 54662.12 88888.00 2015-04-16 10:34:02.375 106 12498.48 173.07 54662.12 88888.00 2015-04-16 10:34:02.500 106 12498.42 173.03 54662.12 88888.00 2015-04-16 10:34:02.625 106 12498.38 172.97 54662.15 88888.00 2015-04-16 10:34:02.750 106 12498.33 172.93 54662.15 88888.00 2015-04-16 10:34:02.875 106 12498.33 172.90 54662.18 88888.00 2015-04-16 10:34:03.000 106 12498.30 172.90 54662.18 88888.00 2015-04-16 10:34:03.125 106 12498.20 172.88 54662.22 88888.00 2015-04-16 10:34:03.250 106 12498.05 172.85 54662.22 88888.00 2015-04-16 10:34:03.375 106 12498.05 172.80 54662.25 88888.00 2015-04-16 10:34:03.500 106 12498.10 172.75 54662.22 88888.00 2015-04-16 10:34:03.625 106 12498.17 172.75 54662.25 88888.00 2015-04-16 10:34:03.750 106 12498.12 172.72 54662.25 88888.00 2015-04-16 10:34:03.875 106 12498.05 172.65 54662.28 88888.00 2015-04-16 10:34:04.000 106 12498.02 172.62 54662.25 88888.00 2015-04-16 10:34:04.125 106 12498.05 172.65 54662.28 88888.00 2015-04-16 10:34:04.250 106 12498.02 172.60 54662.28 88888.00 2015-04-16 10:34:04.375 106 12498.05 172.57 54662.22 88888.00 2015-04-16 10:34:04.500 106 12498.02 172.53 54662.22 88888.00 2015-04-16 10:34:04.625 106 12498.10 172.50 54662.25 88888.00 2015-04-16 10:34:04.750 106 12498.15 172.47 54662.30 88888.00 2015-04-16 10:34:04.875 106 12498.12 172.47 54662.30 88888.00 2015-04-16 10:34:05.000 106 12498.12 172.40 54662.28 88888.00 2015-04-16 10:34:05.125 106 12498.10 172.38 54662.30 88888.00 2015-04-16 10:34:05.250 106 12498.08 172.35 54662.30 88888.00 2015-04-16 10:34:05.375 106 12498.15 172.30 54662.30 88888.00 2015-04-16 10:34:05.500 106 12498.23 172.28 54662.30 88888.00 2015-04-16 10:34:05.625 106 12498.27 172.25 54662.30 88888.00 2015-04-16 10:34:05.750 106 12498.30 172.22 54662.32 88888.00 2015-04-16 10:34:05.875 106 12498.35 172.20 54662.35 88888.00 2015-04-16 10:34:06.000 106 12498.33 172.15 54662.35 88888.00 2015-04-16 10:34:06.125 106 12498.30 172.07 54662.35 88888.00 2015-04-16 10:34:06.250 106 12498.33 172.03 54662.35 88888.00 2015-04-16 10:34:06.375 106 12498.38 172.05 54662.35 88888.00 2015-04-16 10:34:06.500 106 12498.40 172.03 54662.35 88888.00 2015-04-16 10:34:06.625 106 12498.40 172.00 54662.35 88888.00 2015-04-16 10:34:06.750 106 12498.38 171.95 54662.35 88888.00 2015-04-16 10:34:06.875 106 12498.35 171.93 54662.35 88888.00 2015-04-16 10:34:07.000 106 12498.38 171.88 54662.32 88888.00 2015-04-16 10:34:07.125 106 12498.40 171.88 54662.35 88888.00 2015-04-16 10:34:07.250 106 12498.38 171.85 54662.35 88888.00 2015-04-16 10:34:07.375 106 12498.38 171.82 54662.38 88888.00 2015-04-16 10:34:07.500 106 12498.40 171.82 54662.38 88888.00 2015-04-16 10:34:07.625 106 12498.50 171.80 54662.35 88888.00 2015-04-16 10:34:07.750 106 12498.55 171.80 54662.35 88888.00 2015-04-16 10:34:07.875 106 12498.60 171.80 54662.38 88888.00 2015-04-16 10:34:08.000 106 12498.65 171.80 54662.35 88888.00 2015-04-16 10:34:08.125 106 12498.70 171.78 54662.35 88888.00 2015-04-16 10:34:08.250 106 12498.77 171.72 54662.32 88888.00 2015-04-16 10:34:08.375 106 12498.90 171.75 54662.32 88888.00 2015-04-16 10:34:08.500 106 12498.92 171.72 54662.30 88888.00 2015-04-16 10:34:08.625 106 12498.90 171.78 54662.30 88888.00 2015-04-16 10:34:08.750 106 12498.98 171.88 54662.30 88888.00 2015-04-16 10:34:08.875 106 12499.05 171.93 54662.28 88888.00 2015-04-16 10:34:09.000 106 12499.12 171.95 54662.22 88888.00 2015-04-16 10:34:09.125 106 12499.15 172.03 54662.20 88888.00 2015-04-16 10:34:09.250 106 12499.15 172.15 54662.18 88888.00 2015-04-16 10:34:09.375 106 12499.17 172.30 54662.15 88888.00 2015-04-16 10:34:09.500 106 12499.15 172.40 54662.15 88888.00 2015-04-16 10:34:09.625 106 12499.08 172.55 54662.12 88888.00 2015-04-16 10:34:09.750 106 12499.08 172.72 54662.07 88888.00 2015-04-16 10:34:09.875 106 12499.02 172.88 54662.07 88888.00 2015-04-16 10:34:10.000 106 12498.95 173.03 54662.03 88888.00 2015-04-16 10:34:10.125 106 12498.83 173.25 54662.03 88888.00 2015-04-16 10:34:10.250 106 12498.73 173.50 54662.00 88888.00 2015-04-16 10:34:10.375 106 12498.58 173.65 54661.97 88888.00 2015-04-16 10:34:10.500 106 12498.42 173.85 54661.95 88888.00 2015-04-16 10:34:10.625 106 12498.30 174.07 54661.93 88888.00 2015-04-16 10:34:10.750 106 12498.12 174.28 54661.88 88888.00 2015-04-16 10:34:10.875 106 12497.98 174.43 54661.85 88888.00 2015-04-16 10:34:11.000 106 12497.88 174.60 54661.82 88888.00 2015-04-16 10:34:11.125 106 12497.73 174.82 54661.80 88888.00 2015-04-16 10:34:11.250 106 12497.50 175.03 54661.80 88888.00 2015-04-16 10:34:11.375 106 12497.38 175.18 54661.80 88888.00 2015-04-16 10:34:11.500 106 12497.23 175.32 54661.75 88888.00 2015-04-16 10:34:11.625 106 12497.10 175.47 54661.72 88888.00 2015-04-16 10:34:11.750 106 12497.00 175.60 54661.72 88888.00 2015-04-16 10:34:11.875 106 12496.90 175.78 54661.72 88888.00 2015-04-16 10:34:12.000 106 12496.73 175.93 54661.70 88888.00 2015-04-16 10:34:12.125 106 12496.55 176.00 54661.68 88888.00 2015-04-16 10:34:12.250 106 12496.42 176.07 54661.70 88888.00 2015-04-16 10:34:12.375 106 12496.30 176.10 54661.68 88888.00 2015-04-16 10:34:12.500 106 12496.23 176.18 54661.65 88888.00 2015-04-16 10:34:12.625 106 12496.10 176.20 54661.62 88888.00 2015-04-16 10:34:12.750 106 12495.98 176.25 54661.62 88888.00 2015-04-16 10:34:12.875 106 12495.83 176.28 54661.65 88888.00 2015-04-16 10:34:13.000 106 12495.67 176.32 54661.65 88888.00 2015-04-16 10:34:13.125 106 12495.58 176.28 54661.65 88888.00 2015-04-16 10:34:13.250 106 12495.48 176.28 54661.68 88888.00 2015-04-16 10:34:13.375 106 12495.40 176.25 54661.65 88888.00 2015-04-16 10:34:13.500 106 12495.33 176.22 54661.68 88888.00 2015-04-16 10:34:13.625 106 12495.25 176.20 54661.70 88888.00 2015-04-16 10:34:13.750 106 12495.15 176.18 54661.68 88888.00 2015-04-16 10:34:13.875 106 12495.02 176.10 54661.72 88888.00 2015-04-16 10:34:14.000 106 12494.95 176.03 54661.72 88888.00 2015-04-16 10:34:14.125 106 12494.88 175.97 54661.75 88888.00 2015-04-16 10:34:14.250 106 12494.75 175.85 54661.80 88888.00 2015-04-16 10:34:14.375 106 12494.67 175.82 54661.80 88888.00 2015-04-16 10:34:14.500 106 12494.62 175.75 54661.80 88888.00 2015-04-16 10:34:14.625 106 12494.62 175.65 54661.80 88888.00 2015-04-16 10:34:14.750 106 12494.50 175.53 54661.80 88888.00 2015-04-16 10:34:14.875 106 12494.45 175.45 54661.85 88888.00 2015-04-16 10:34:15.000 106 12494.48 175.35 54661.88 88888.00 2015-04-16 10:34:15.125 106 12494.45 175.28 54661.88 88888.00 2015-04-16 10:34:15.250 106 12494.42 175.15 54661.93 88888.00 2015-04-16 10:34:15.375 106 12494.48 175.12 54661.93 88888.00 2015-04-16 10:34:15.500 106 12494.48 175.00 54661.93 88888.00 2015-04-16 10:34:15.625 106 12494.50 174.88 54661.93 88888.00 2015-04-16 10:34:15.750 106 12494.50 174.72 54661.95 88888.00 2015-04-16 10:34:15.875 106 12494.50 174.68 54662.00 88888.00 2015-04-16 10:34:16.000 106 12494.55 174.55 54662.00 88888.00 2015-04-16 10:34:16.125 106 12494.62 174.45 54662.00 88888.00 2015-04-16 10:34:16.250 106 12494.58 174.28 54662.03 88888.00 2015-04-16 10:34:16.375 106 12494.62 174.22 54662.05 88888.00 2015-04-16 10:34:16.500 106 12494.70 174.12 54662.10 88888.00 2015-04-16 10:34:16.625 106 12494.80 174.05 54662.10 88888.00 2015-04-16 10:34:16.750 106 12494.88 173.93 54662.10 88888.00 2015-04-16 10:34:16.875 106 12494.90 173.82 54662.12 88888.00 2015-04-16 10:34:17.000 106 12494.98 173.72 54662.15 88888.00 2015-04-16 10:34:17.125 106 12495.00 173.68 54662.15 88888.00 2015-04-16 10:34:17.250 106 12495.02 173.55 54662.15 88888.00 2015-04-16 10:34:17.375 106 12495.15 173.47 54662.12 88888.00 2015-04-16 10:34:17.500 106 12495.23 173.40 54662.15 88888.00 2015-04-16 10:34:17.625 106 12495.33 173.32 54662.22 88888.00 2015-04-16 10:34:17.750 106 12495.38 173.28 54662.20 88888.00 2015-04-16 10:34:17.875 106 12495.38 173.20 54662.20 88888.00 2015-04-16 10:34:18.000 106 12495.45 173.10 54662.20 88888.00 2015-04-16 10:34:18.125 106 12495.55 173.03 54662.22 88888.00 2015-04-16 10:34:18.250 106 12495.67 172.93 54662.22 88888.00 2015-04-16 10:34:18.375 106 12495.75 172.90 54662.22 88888.00 2015-04-16 10:34:18.500 106 12495.80 172.85 54662.28 88888.00 2015-04-16 10:34:18.625 106 12495.80 172.82 54662.28 88888.00 2015-04-16 10:34:18.750 106 12495.80 172.80 54662.25 88888.00 2015-04-16 10:34:18.875 106 12495.88 172.80 54662.28 88888.00 2015-04-16 10:34:19.000 106 12495.95 172.78 54662.30 88888.00 2015-04-16 10:34:19.125 106 12496.02 172.72 54662.30 88888.00 2015-04-16 10:34:19.250 106 12496.05 172.68 54662.32 88888.00 2015-04-16 10:34:19.375 106 12496.10 172.68 54662.30 88888.00 2015-04-16 10:34:19.500 106 12496.17 172.68 54662.32 88888.00 2015-04-16 10:34:19.625 106 12496.20 172.60 54662.32 88888.00 2015-04-16 10:34:19.750 106 12496.25 172.60 54662.32 88888.00 2015-04-16 10:34:19.875 106 12496.35 172.57 54662.32 88888.00 2015-04-16 10:34:20.000 106 12496.42 172.55 54662.32 88888.00 2015-04-16 10:34:20.125 106 12496.33 172.55 54662.32 88888.00 2015-04-16 10:34:20.250 106 12496.33 172.50 54662.32 88888.00 2015-04-16 10:34:20.375 106 12496.48 172.53 54662.32 88888.00 2015-04-16 10:34:20.500 106 12496.62 172.53 54662.35 88888.00 2015-04-16 10:34:20.625 106 12496.65 172.50 54662.32 88888.00 2015-04-16 10:34:20.750 106 12496.70 172.47 54662.35 88888.00 2015-04-16 10:34:20.875 106 12496.73 172.43 54662.32 88888.00 2015-04-16 10:34:21.000 106 12496.75 172.43 54662.32 88888.00 2015-04-16 10:34:21.125 106 12496.75 172.45 54662.38 88888.00 2015-04-16 10:34:21.250 106 12496.75 172.38 54662.38 88888.00 2015-04-16 10:34:21.375 106 12496.83 172.38 54662.38 88888.00 2015-04-16 10:34:21.500 106 12496.80 172.38 54662.38 88888.00 2015-04-16 10:34:21.625 106 12496.83 172.38 54662.35 88888.00 2015-04-16 10:34:21.750 106 12496.88 172.35 54662.38 88888.00 2015-04-16 10:34:21.875 106 12496.90 172.35 54662.40 88888.00 2015-04-16 10:34:22.000 106 12496.90 172.32 54662.40 88888.00 2015-04-16 10:34:22.125 106 12496.95 172.30 54662.40 88888.00 2015-04-16 10:34:22.250 106 12497.05 172.32 54662.40 88888.00 2015-04-16 10:34:22.375 106 12497.12 172.38 54662.40 88888.00 2015-04-16 10:34:22.500 106 12497.12 172.38 54662.43 88888.00 2015-04-16 10:34:22.625 106 12497.12 172.32 54662.40 88888.00 2015-04-16 10:34:22.750 106 12497.15 172.38 54662.40 88888.00 2015-04-16 10:34:22.875 106 12497.20 172.38 54662.43 88888.00 2015-04-16 10:34:23.000 106 12497.25 172.43 54662.40 88888.00 2015-04-16 10:34:23.125 106 12497.27 172.43 54662.40 88888.00 2015-04-16 10:34:23.250 106 12497.30 172.40 54662.40 88888.00 2015-04-16 10:34:23.375 106 12497.38 172.43 54662.40 88888.00 2015-04-16 10:34:23.500 106 12497.40 172.47 54662.43 88888.00 2015-04-16 10:34:23.625 106 12497.40 172.47 54662.43 88888.00 2015-04-16 10:34:23.750 106 12497.42 172.50 54662.40 88888.00 2015-04-16 10:34:23.875 106 12497.48 172.50 54662.40 88888.00 2015-04-16 10:34:24.000 106 12497.52 172.50 54662.40 88888.00 2015-04-16 10:34:24.125 106 12497.58 172.55 54662.40 88888.00 2015-04-16 10:34:24.250 106 12497.58 172.55 54662.40 88888.00 2015-04-16 10:34:24.375 106 12497.62 172.62 54662.38 88888.00 2015-04-16 10:34:24.500 106 12497.60 172.65 54662.40 88888.00 2015-04-16 10:34:24.625 106 12497.60 172.70 54662.40 88888.00 2015-04-16 10:34:24.750 106 12497.67 172.72 54662.43 88888.00 2015-04-16 10:34:24.875 106 12497.70 172.72 54662.40 88888.00 2015-04-16 10:34:25.000 106 12497.67 172.75 54662.43 88888.00 2015-04-16 10:34:25.125 106 12497.65 172.78 54662.45 88888.00 2015-04-16 10:34:25.250 106 12497.62 172.80 54662.43 88888.00 2015-04-16 10:34:25.375 106 12497.65 172.80 54662.43 88888.00 2015-04-16 10:34:25.500 106 12497.67 172.82 54662.43 88888.00 2015-04-16 10:34:25.625 106 12497.73 172.85 54662.45 88888.00 2015-04-16 10:34:25.750 106 12497.65 172.93 54662.45 88888.00 2015-04-16 10:34:25.875 106 12497.58 172.95 54662.43 88888.00 2015-04-16 10:34:26.000 106 12497.60 172.95 54662.43 88888.00 2015-04-16 10:34:26.125 106 12497.62 172.95 54662.43 88888.00 2015-04-16 10:34:26.250 106 12497.60 172.97 54662.43 88888.00 2015-04-16 10:34:26.375 106 12497.60 173.05 54662.45 88888.00 2015-04-16 10:34:26.500 106 12497.60 173.07 54662.45 88888.00 2015-04-16 10:34:26.625 106 12497.65 173.18 54662.47 88888.00 2015-04-16 10:34:26.750 106 12497.62 173.20 54662.47 88888.00 2015-04-16 10:34:26.875 106 12497.58 173.22 54662.47 88888.00 2015-04-16 10:34:27.000 106 12497.55 173.28 54662.50 88888.00 2015-04-16 10:34:27.125 106 12497.50 173.30 54662.50 88888.00 2015-04-16 10:34:27.250 106 12497.52 173.32 54662.53 88888.00 2015-04-16 10:34:27.375 106 12497.50 173.38 54662.53 88888.00 2015-04-16 10:34:27.500 106 12497.42 173.40 54662.55 88888.00 2015-04-16 10:34:27.625 106 12497.38 173.40 54662.53 88888.00 2015-04-16 10:34:27.750 106 12497.35 173.43 54662.53 88888.00 2015-04-16 10:34:27.875 106 12497.40 173.47 54662.53 88888.00 2015-04-16 10:34:28.000 106 12497.33 173.50 54662.50 88888.00 2015-04-16 10:34:28.125 106 12497.30 173.55 54662.53 88888.00 2015-04-16 10:34:28.250 106 12497.23 173.57 54662.53 88888.00 2015-04-16 10:34:28.375 106 12497.23 173.60 54662.55 88888.00 2015-04-16 10:34:28.500 106 12497.15 173.60 54662.57 88888.00 2015-04-16 10:34:28.625 106 12497.10 173.62 54662.57 88888.00 2015-04-16 10:34:28.750 106 12497.05 173.65 54662.57 88888.00 2015-04-16 10:34:28.875 106 12497.00 173.68 54662.60 88888.00 2015-04-16 10:34:29.000 106 12496.95 173.68 54662.55 88888.00 2015-04-16 10:34:29.125 106 12496.92 173.70 54662.60 88888.00 2015-04-16 10:34:29.250 106 12496.85 173.72 54662.62 88888.00 2015-04-16 10:34:29.375 106 12496.85 173.72 54662.60 88888.00 2015-04-16 10:34:29.500 106 12496.75 173.68 54662.62 88888.00 2015-04-16 10:34:29.625 106 12496.70 173.62 54662.65 88888.00 2015-04-16 10:34:29.750 106 12496.65 173.65 54662.68 88888.00 2015-04-16 10:34:29.875 106 12496.60 173.65 54662.70 88888.00 2015-04-16 10:34:30.000 106 12496.58 173.68 54662.72 88888.00 2015-04-16 10:34:30.125 106 12496.50 173.62 54662.72 88888.00 2015-04-16 10:34:30.250 106 12496.40 173.57 54662.75 88888.00 2015-04-16 10:34:30.375 106 12496.35 173.55 54662.72 88888.00 2015-04-16 10:34:30.500 106 12496.23 173.55 54662.72 88888.00 2015-04-16 10:34:30.625 106 12496.12 173.47 54662.75 88888.00 2015-04-16 10:34:30.750 106 12496.05 173.40 54662.80 88888.00 2015-04-16 10:34:30.875 106 12496.00 173.38 54662.80 88888.00 2015-04-16 10:34:31.000 106 12495.90 173.32 54662.82 88888.00 2015-04-16 10:34:31.125 106 12495.83 173.30 54662.88 88888.00 2015-04-16 10:34:31.250 106 12495.75 173.22 54662.90 88888.00 2015-04-16 10:34:31.375 106 12495.70 173.20 54662.95 88888.00 2015-04-16 10:34:31.500 106 12495.67 173.22 54662.97 88888.00 2015-04-16 10:34:31.625 106 12495.58 173.15 54662.97 88888.00 2015-04-16 10:34:31.750 106 12495.55 173.10 54663.00 88888.00 2015-04-16 10:34:31.875 106 12495.48 173.05 54663.00 88888.00 2015-04-16 10:34:32.000 106 12495.38 172.97 54663.03 88888.00 2015-04-16 10:34:32.125 106 12495.35 172.97 54663.07 88888.00 2015-04-16 10:34:32.250 106 12495.38 172.95 54663.10 88888.00 2015-04-16 10:34:32.375 106 12495.35 172.90 54663.12 88888.00 2015-04-16 10:34:32.500 106 12495.27 172.88 54663.12 88888.00 2015-04-16 10:34:32.625 106 12495.20 172.85 54663.12 88888.00 2015-04-16 10:34:32.750 106 12495.17 172.80 54663.15 88888.00 2015-04-16 10:34:32.875 106 12495.17 172.75 54663.15 88888.00 2015-04-16 10:34:33.000 106 12495.23 172.70 54663.15 88888.00 2015-04-16 10:34:33.125 106 12495.17 172.68 54663.18 88888.00 2015-04-16 10:34:33.250 106 12495.15 172.65 54663.20 88888.00 2015-04-16 10:34:33.375 106 12495.20 172.60 54663.18 88888.00 2015-04-16 10:34:33.500 106 12495.23 172.55 54663.20 88888.00 2015-04-16 10:34:33.625 106 12495.25 172.53 54663.22 88888.00 2015-04-16 10:34:33.750 106 12495.25 172.47 54663.20 88888.00 2015-04-16 10:34:33.875 106 12495.33 172.38 54663.22 88888.00 2015-04-16 10:34:34.000 106 12495.42 172.35 54663.25 88888.00 2015-04-16 10:34:34.125 106 12495.42 172.25 54663.25 88888.00 2015-04-16 10:34:34.250 106 12495.42 172.25 54663.25 88888.00 2015-04-16 10:34:34.375 106 12495.42 172.25 54663.30 88888.00 2015-04-16 10:34:34.500 106 12495.40 172.22 54663.30 88888.00 2015-04-16 10:34:34.625 106 12495.42 172.18 54663.28 88888.00 2015-04-16 10:34:34.750 106 12495.45 172.12 54663.30 88888.00 2015-04-16 10:34:34.875 106 12495.42 172.12 54663.32 88888.00 2015-04-16 10:34:35.000 106 12495.45 172.12 54663.28 88888.00 2015-04-16 10:34:35.125 106 12495.45 172.12 54663.32 88888.00 2015-04-16 10:34:35.250 106 12495.35 172.07 54663.32 88888.00 2015-04-16 10:34:35.375 106 12495.27 172.07 54663.32 88888.00 2015-04-16 10:34:35.500 106 12495.27 172.07 54663.32 88888.00 2015-04-16 10:34:35.625 106 12495.27 172.05 54663.35 88888.00 2015-04-16 10:34:35.750 106 12495.23 172.05 54663.38 88888.00 2015-04-16 10:34:35.875 106 12495.23 172.10 54663.38 88888.00 2015-04-16 10:34:36.000 106 12495.25 172.10 54663.38 88888.00 2015-04-16 10:34:36.125 106 12495.25 172.07 54663.35 88888.00 2015-04-16 10:34:36.250 106 12495.23 172.05 54663.38 88888.00 2015-04-16 10:34:36.375 106 12495.17 172.07 54663.40 88888.00 2015-04-16 10:34:36.500 106 12495.10 172.10 54663.38 88888.00 2015-04-16 10:34:36.625 106 12495.05 172.10 54663.38 88888.00 2015-04-16 10:34:36.750 106 12495.05 172.10 54663.40 88888.00 2015-04-16 10:34:36.875 106 12495.02 172.10 54663.38 88888.00 2015-04-16 10:34:37.000 106 12495.00 172.15 54663.40 88888.00 2015-04-16 10:34:37.125 106 12494.95 172.15 54663.43 88888.00 2015-04-16 10:34:37.250 106 12494.90 172.12 54663.43 88888.00 2015-04-16 10:34:37.375 106 12494.90 172.12 54663.38 88888.00 2015-04-16 10:34:37.500 106 12494.92 172.15 54663.40 88888.00 2015-04-16 10:34:37.625 106 12494.95 172.18 54663.40 88888.00 2015-04-16 10:34:37.750 106 12494.90 172.18 54663.40 88888.00 2015-04-16 10:34:37.875 106 12494.90 172.15 54663.40 88888.00 2015-04-16 10:34:38.000 106 12494.88 172.18 54663.40 88888.00 2015-04-16 10:34:38.125 106 12494.83 172.20 54663.43 88888.00 2015-04-16 10:34:38.250 106 12494.80 172.15 54663.43 88888.00 2015-04-16 10:34:38.375 106 12494.83 172.18 54663.45 88888.00 2015-04-16 10:34:38.500 106 12494.73 172.18 54663.45 88888.00 2015-04-16 10:34:38.625 106 12494.67 172.20 54663.45 88888.00 2015-04-16 10:34:38.750 106 12494.67 172.22 54663.40 88888.00 2015-04-16 10:34:38.875 106 12494.65 172.28 54663.43 88888.00 2015-04-16 10:34:39.000 106 12494.62 172.28 54663.43 88888.00 2015-04-16 10:34:39.125 106 12494.62 172.32 54663.43 88888.00 2015-04-16 10:34:39.250 106 12494.62 172.30 54663.45 88888.00 2015-04-16 10:34:39.375 106 12494.65 172.35 54663.43 88888.00 2015-04-16 10:34:39.500 106 12494.60 172.40 54663.40 88888.00 2015-04-16 10:34:39.625 106 12494.52 172.40 54663.40 88888.00 2015-04-16 10:34:39.750 106 12494.50 172.43 54663.40 88888.00 2015-04-16 10:34:39.875 106 12494.45 172.47 54663.43 88888.00 2015-04-16 10:34:40.000 106 12494.40 172.50 54663.40 88888.00 2015-04-16 10:34:40.125 106 12494.35 172.50 54663.40 88888.00 2015-04-16 10:34:40.250 106 12494.25 172.55 54663.35 88888.00 2015-04-16 10:34:40.375 106 12494.25 172.57 54663.35 88888.00 2015-04-16 10:34:40.500 106 12494.23 172.62 54663.35 88888.00 2015-04-16 10:34:40.625 106 12494.12 172.65 54663.35 88888.00 2015-04-16 10:34:40.750 106 12494.10 172.68 54663.32 88888.00 2015-04-16 10:34:40.875 106 12494.05 172.68 54663.30 88888.00 2015-04-16 10:34:41.000 106 12494.02 172.72 54663.30 88888.00 2015-04-16 10:34:41.125 106 12493.98 172.75 54663.35 88888.00 2015-04-16 10:34:41.250 106 12493.92 172.72 54663.30 88888.00 2015-04-16 10:34:41.375 106 12493.80 172.75 54663.30 88888.00 2015-04-16 10:34:41.500 106 12493.75 172.75 54663.30 88888.00 2015-04-16 10:34:41.625 106 12493.73 172.75 54663.28 88888.00 2015-04-16 10:34:41.750 106 12493.67 172.78 54663.30 88888.00 2015-04-16 10:34:41.875 106 12493.58 172.80 54663.30 88888.00 2015-04-16 10:34:42.000 106 12493.52 172.80 54663.28 88888.00 2015-04-16 10:34:42.125 106 12493.58 172.82 54663.28 88888.00 2015-04-16 10:34:42.250 106 12493.62 172.88 54663.30 88888.00 2015-04-16 10:34:42.375 106 12493.65 172.88 54663.28 88888.00 2015-04-16 10:34:42.500 106 12493.65 172.88 54663.28 88888.00 2015-04-16 10:34:42.625 106 12493.65 172.90 54663.22 88888.00 2015-04-16 10:34:42.750 106 12493.65 172.93 54663.25 88888.00 2015-04-16 10:34:42.875 106 12493.65 172.93 54663.25 88888.00 2015-04-16 10:34:43.000 106 12493.65 172.93 54663.20 88888.00 2015-04-16 10:34:43.125 106 12493.60 172.95 54663.20 88888.00 2015-04-16 10:34:43.250 106 12493.58 172.95 54663.20 88888.00 2015-04-16 10:34:43.375 106 12493.58 173.00 54663.18 88888.00 2015-04-16 10:34:43.500 106 12493.58 173.00 54663.20 88888.00 2015-04-16 10:34:43.625 106 12493.60 173.00 54663.20 88888.00 2015-04-16 10:34:43.750 106 12493.65 173.03 54663.18 88888.00 2015-04-16 10:34:43.875 106 12493.65 173.05 54663.15 88888.00 2015-04-16 10:34:44.000 106 12493.60 173.05 54663.15 88888.00 2015-04-16 10:34:44.125 106 12493.55 173.05 54663.15 88888.00 2015-04-16 10:34:44.250 106 12493.60 173.03 54663.12 88888.00 2015-04-16 10:34:44.375 106 12493.67 173.05 54663.12 88888.00 2015-04-16 10:34:44.500 106 12493.67 173.05 54663.12 88888.00 2015-04-16 10:34:44.625 106 12493.67 173.03 54663.15 88888.00 2015-04-16 10:34:44.750 106 12493.73 173.03 54663.12 88888.00 2015-04-16 10:34:44.875 106 12493.67 173.05 54663.12 88888.00 2015-04-16 10:34:45.000 106 12493.65 173.05 54663.10 88888.00 2015-04-16 10:34:45.125 106 12493.65 173.05 54663.12 88888.00 2015-04-16 10:34:45.250 106 12493.62 173.05 54663.12 88888.00 2015-04-16 10:34:45.375 106 12493.65 173.03 54663.12 88888.00 2015-04-16 10:34:45.500 106 12493.65 173.05 54663.10 88888.00 2015-04-16 10:34:45.625 106 12493.65 173.05 54663.12 88888.00 2015-04-16 10:34:45.750 106 12493.73 173.03 54663.15 88888.00 2015-04-16 10:34:45.875 106 12493.75 173.05 54663.15 88888.00 2015-04-16 10:34:46.000 106 12493.70 173.00 54663.12 88888.00 2015-04-16 10:34:46.125 106 12493.62 173.00 54663.10 88888.00 2015-04-16 10:34:46.250 106 12493.58 172.97 54663.10 88888.00 2015-04-16 10:34:46.375 106 12493.58 172.93 54663.10 88888.00 2015-04-16 10:34:46.500 106 12493.60 172.95 54663.10 88888.00 2015-04-16 10:34:46.625 106 12493.60 172.93 54663.12 88888.00 2015-04-16 10:34:46.750 106 12493.60 172.93 54663.12 88888.00 2015-04-16 10:34:46.875 106 12493.60 172.93 54663.12 88888.00 2015-04-16 10:34:47.000 106 12493.55 172.90 54663.10 88888.00 2015-04-16 10:34:47.125 106 12493.52 172.88 54663.12 88888.00 2015-04-16 10:34:47.250 106 12493.50 172.88 54663.12 88888.00 2015-04-16 10:34:47.375 106 12493.48 172.88 54663.12 88888.00 2015-04-16 10:34:47.500 106 12493.52 172.88 54663.12 88888.00 2015-04-16 10:34:47.625 106 12493.55 172.85 54663.12 88888.00 2015-04-16 10:34:47.750 106 12493.52 172.85 54663.15 88888.00 2015-04-16 10:34:47.875 106 12493.52 172.82 54663.15 88888.00 2015-04-16 10:34:48.000 106 12493.55 172.80 54663.15 88888.00 2015-04-16 10:34:48.125 106 12493.52 172.80 54663.18 88888.00 2015-04-16 10:34:48.250 106 12493.50 172.78 54663.18 88888.00 2015-04-16 10:34:48.375 106 12493.55 172.78 54663.18 88888.00 2015-04-16 10:34:48.500 106 12493.62 172.75 54663.20 88888.00 2015-04-16 10:34:48.625 106 12493.65 172.75 54663.18 88888.00 2015-04-16 10:34:48.750 106 12493.62 172.75 54663.18 88888.00 2015-04-16 10:34:48.875 106 12493.62 172.70 54663.18 88888.00 2015-04-16 10:34:49.000 106 12493.65 172.68 54663.18 88888.00 2015-04-16 10:34:49.125 106 12493.73 172.68 54663.18 88888.00 2015-04-16 10:34:49.250 106 12493.75 172.62 54663.18 88888.00 2015-04-16 10:34:49.375 106 12493.73 172.60 54663.18 88888.00 2015-04-16 10:34:49.500 106 12493.73 172.57 54663.18 88888.00 2015-04-16 10:34:49.625 106 12493.80 172.53 54663.20 88888.00 2015-04-16 10:34:49.750 106 12493.80 172.53 54663.18 88888.00 2015-04-16 10:34:49.875 106 12493.83 172.53 54663.18 88888.00 2015-04-16 10:34:50.000 106 12493.88 172.50 54663.20 88888.00 2015-04-16 10:34:50.125 106 12493.92 172.45 54663.20 88888.00 2015-04-16 10:34:50.250 106 12494.00 172.43 54663.22 88888.00 2015-04-16 10:34:50.375 106 12494.12 172.40 54663.22 88888.00 2015-04-16 10:34:50.500 106 12494.17 172.40 54663.22 88888.00 2015-04-16 10:34:50.625 106 12494.12 172.35 54663.22 88888.00 2015-04-16 10:34:50.750 106 12494.10 172.28 54663.22 88888.00 2015-04-16 10:34:50.875 106 12494.08 172.22 54663.20 88888.00 2015-04-16 10:34:51.000 106 12494.12 172.20 54663.25 88888.00 2015-04-16 10:34:51.125 106 12494.15 172.15 54663.25 88888.00 2015-04-16 10:34:51.250 106 12494.20 172.07 54663.22 88888.00 2015-04-16 10:34:51.375 106 12494.17 172.07 54663.20 88888.00 2015-04-16 10:34:51.500 106 12494.20 172.05 54663.22 88888.00 2015-04-16 10:34:51.625 106 12494.23 172.00 54663.25 88888.00 2015-04-16 10:34:51.750 106 12494.20 172.00 54663.22 88888.00 2015-04-16 10:34:51.875 106 12494.20 171.97 54663.22 88888.00 2015-04-16 10:34:52.000 106 12494.20 171.93 54663.22 88888.00 2015-04-16 10:34:52.125 106 12494.25 171.93 54663.25 88888.00 2015-04-16 10:34:52.250 106 12494.30 171.85 54663.28 88888.00 2015-04-16 10:34:52.375 106 12494.42 171.78 54663.30 88888.00 2015-04-16 10:34:52.500 106 12494.48 171.75 54663.30 88888.00 2015-04-16 10:34:52.625 106 12494.48 171.75 54663.30 88888.00 2015-04-16 10:34:52.750 106 12494.48 171.75 54663.28 88888.00 2015-04-16 10:34:52.875 106 12494.48 171.70 54663.28 88888.00 2015-04-16 10:34:53.000 106 12494.42 171.65 54663.25 88888.00 2015-04-16 10:34:53.125 106 12494.38 171.62 54663.28 88888.00 2015-04-16 10:34:53.250 106 12494.40 171.60 54663.30 88888.00 2015-04-16 10:34:53.375 106 12494.40 171.57 54663.28 88888.00 2015-04-16 10:34:53.500 106 12494.40 171.53 54663.28 88888.00 2015-04-16 10:34:53.625 106 12494.45 171.47 54663.28 88888.00 2015-04-16 10:34:53.750 106 12494.55 171.45 54663.28 88888.00 2015-04-16 10:34:53.875 106 12494.60 171.43 54663.28 88888.00 2015-04-16 10:34:54.000 106 12494.58 171.40 54663.25 88888.00 2015-04-16 10:34:54.125 106 12494.60 171.38 54663.25 88888.00 2015-04-16 10:34:54.250 106 12494.50 171.32 54663.28 88888.00 2015-04-16 10:34:54.375 106 12494.48 171.30 54663.25 88888.00 2015-04-16 10:34:54.500 106 12494.50 171.30 54663.28 88888.00 2015-04-16 10:34:54.625 106 12494.45 171.28 54663.28 88888.00 2015-04-16 10:34:54.750 106 12494.45 171.22 54663.30 88888.00 2015-04-16 10:34:54.875 106 12494.42 171.25 54663.28 88888.00 2015-04-16 10:34:55.000 106 12494.42 171.25 54663.30 88888.00 2015-04-16 10:34:55.125 106 12494.40 171.25 54663.28 88888.00 2015-04-16 10:34:55.250 106 12494.38 171.22 54663.30 88888.00 2015-04-16 10:34:55.375 106 12494.42 171.22 54663.28 88888.00 2015-04-16 10:34:55.500 106 12494.40 171.28 54663.28 88888.00 2015-04-16 10:34:55.625 106 12494.40 171.28 54663.28 88888.00 2015-04-16 10:34:55.750 106 12494.38 171.30 54663.30 88888.00 2015-04-16 10:34:55.875 106 12494.35 171.35 54663.30 88888.00 2015-04-16 10:34:56.000 106 12494.33 171.38 54663.30 88888.00 2015-04-16 10:34:56.125 106 12494.30 171.38 54663.32 88888.00 2015-04-16 10:34:56.250 106 12494.23 171.40 54663.28 88888.00 2015-04-16 10:34:56.375 106 12494.27 171.45 54663.25 88888.00 2015-04-16 10:34:56.500 106 12494.23 171.47 54663.25 88888.00 2015-04-16 10:34:56.625 106 12494.15 171.50 54663.25 88888.00 2015-04-16 10:34:56.750 106 12494.15 171.53 54663.25 88888.00 2015-04-16 10:34:56.875 106 12494.15 171.55 54663.22 88888.00 2015-04-16 10:34:57.000 106 12494.12 171.57 54663.20 88888.00 2015-04-16 10:34:57.125 106 12494.10 171.60 54663.22 88888.00 2015-04-16 10:34:57.250 106 12494.08 171.62 54663.25 88888.00 2015-04-16 10:34:57.375 106 12494.10 171.65 54663.25 88888.00 2015-04-16 10:34:57.500 106 12494.05 171.65 54663.28 88888.00 2015-04-16 10:34:57.625 106 12494.00 171.68 54663.25 88888.00 2015-04-16 10:34:57.750 106 12493.98 171.68 54663.25 88888.00 2015-04-16 10:34:57.875 106 12493.92 171.75 54663.22 88888.00 2015-04-16 10:34:58.000 106 12493.83 171.75 54663.22 88888.00 2015-04-16 10:34:58.125 106 12493.75 171.75 54663.25 88888.00 2015-04-16 10:34:58.250 106 12493.77 171.78 54663.28 88888.00 2015-04-16 10:34:58.375 106 12493.85 171.82 54663.25 88888.00 2015-04-16 10:34:58.500 106 12493.85 171.85 54663.25 88888.00 2015-04-16 10:34:58.625 106 12493.77 171.82 54663.25 88888.00 2015-04-16 10:34:58.750 106 12493.77 171.85 54663.25 88888.00 2015-04-16 10:34:58.875 106 12493.75 171.88 54663.28 88888.00 2015-04-16 10:34:59.000 106 12493.70 171.88 54663.28 88888.00 2015-04-16 10:34:59.125 106 12493.65 171.90 54663.30 88888.00 2015-04-16 10:34:59.250 106 12493.60 171.93 54663.25 88888.00 2015-04-16 10:34:59.375 106 12493.65 171.95 54663.25 88888.00 2015-04-16 10:34:59.500 106 12493.62 171.97 54663.28 88888.00 2015-04-16 10:34:59.625 106 12493.58 171.97 54663.30 88888.00 2015-04-16 10:34:59.750 106 12493.52 171.95 54663.30 88888.00 2015-04-16 10:34:59.875 106 12493.45 172.00 54663.32 88888.00 2015-04-16 10:35:00.000 106 12493.50 172.03 54663.30 88888.00 2015-04-16 10:35:00.125 106 12493.55 172.05 54663.35 88888.00 2015-04-16 10:35:00.250 106 12493.48 172.05 54663.40 88888.00 2015-04-16 10:35:00.375 106 12493.40 172.07 54663.35 88888.00 2015-04-16 10:35:00.500 106 12493.40 172.07 54663.38 88888.00 2015-04-16 10:35:00.625 106 12493.42 172.10 54663.35 88888.00 2015-04-16 10:35:00.750 106 12493.45 172.05 54663.38 88888.00 2015-04-16 10:35:00.875 106 12493.45 172.05 54663.35 88888.00 2015-04-16 10:35:01.000 106 12493.45 172.05 54663.35 88888.00 2015-04-16 10:35:01.125 106 12493.50 172.07 54663.35 88888.00 2015-04-16 10:35:01.250 106 12493.52 172.12 54663.35 88888.00 2015-04-16 10:35:01.375 106 12493.52 172.10 54663.38 88888.00 2015-04-16 10:35:01.500 106 12493.52 172.10 54663.35 88888.00 2015-04-16 10:35:01.625 106 12493.50 172.12 54663.32 88888.00 2015-04-16 10:35:01.750 106 12493.55 172.12 54663.35 88888.00 2015-04-16 10:35:01.875 106 12493.50 172.12 54663.35 88888.00 2015-04-16 10:35:02.000 106 12493.50 172.10 54663.32 88888.00 2015-04-16 10:35:02.125 106 12493.48 172.10 54663.35 88888.00 2015-04-16 10:35:02.250 106 12493.48 172.10 54663.35 88888.00 2015-04-16 10:35:02.375 106 12493.48 172.10 54663.38 88888.00 2015-04-16 10:35:02.500 106 12493.50 172.10 54663.38 88888.00 2015-04-16 10:35:02.625 106 12493.52 172.10 54663.40 88888.00 2015-04-16 10:35:02.750 106 12493.52 172.07 54663.40 88888.00 2015-04-16 10:35:02.875 106 12493.58 172.07 54663.43 88888.00 2015-04-16 10:35:03.000 106 12493.55 172.07 54663.40 88888.00 2015-04-16 10:35:03.125 106 12493.58 172.10 54663.43 88888.00 2015-04-16 10:35:03.250 106 12493.58 172.03 54663.43 88888.00 2015-04-16 10:35:03.375 106 12493.58 172.00 54663.43 88888.00 2015-04-16 10:35:03.500 106 12493.52 171.97 54663.43 88888.00 2015-04-16 10:35:03.625 106 12493.55 171.95 54663.43 88888.00 2015-04-16 10:35:03.750 106 12493.58 171.93 54663.43 88888.00 2015-04-16 10:35:03.875 106 12493.60 171.90 54663.45 88888.00 2015-04-16 10:35:04.000 106 12493.55 171.85 54663.43 88888.00 2015-04-16 10:35:04.125 106 12493.52 171.78 54663.45 88888.00 2015-04-16 10:35:04.250 106 12493.50 171.70 54663.43 88888.00 2015-04-16 10:35:04.375 106 12493.55 171.68 54663.43 88888.00 2015-04-16 10:35:04.500 106 12493.55 171.62 54663.45 88888.00 2015-04-16 10:35:04.625 106 12493.50 171.57 54663.45 88888.00 2015-04-16 10:35:04.750 106 12493.48 171.53 54663.45 88888.00 2015-04-16 10:35:04.875 106 12493.52 171.45 54663.47 88888.00 2015-04-16 10:35:05.000 106 12493.55 171.38 54663.45 88888.00 2015-04-16 10:35:05.125 106 12493.58 171.30 54663.47 88888.00 2015-04-16 10:35:05.250 106 12493.52 171.25 54663.50 88888.00 2015-04-16 10:35:05.375 106 12493.55 171.20 54663.50 88888.00 2015-04-16 10:35:05.500 106 12493.52 171.15 54663.50 88888.00 2015-04-16 10:35:05.625 106 12493.55 171.10 54663.53 88888.00 2015-04-16 10:35:05.750 106 12493.58 171.03 54663.53 88888.00 2015-04-16 10:35:05.875 106 12493.55 170.97 54663.53 88888.00 2015-04-16 10:35:06.000 106 12493.45 170.95 54663.57 88888.00 2015-04-16 10:35:06.125 106 12493.40 170.88 54663.60 88888.00 2015-04-16 10:35:06.250 106 12493.38 170.80 54663.60 88888.00 2015-04-16 10:35:06.375 106 12493.42 170.80 54663.60 88888.00 2015-04-16 10:35:06.500 106 12493.48 170.75 54663.60 88888.00 2015-04-16 10:35:06.625 106 12493.48 170.72 54663.62 88888.00 2015-04-16 10:35:06.750 106 12493.45 170.70 54663.65 88888.00 2015-04-16 10:35:06.875 106 12493.40 170.65 54663.65 88888.00 2015-04-16 10:35:07.000 106 12493.40 170.65 54663.65 88888.00 2015-04-16 10:35:07.125 106 12493.35 170.65 54663.68 88888.00 2015-04-16 10:35:07.250 106 12493.33 170.62 54663.68 88888.00 2015-04-16 10:35:07.375 106 12493.27 170.62 54663.70 88888.00 2015-04-16 10:35:07.500 106 12493.20 170.62 54663.72 88888.00 2015-04-16 10:35:07.625 106 12493.17 170.62 54663.75 88888.00 2015-04-16 10:35:07.750 106 12493.10 170.65 54663.75 88888.00 2015-04-16 10:35:07.875 106 12493.12 170.62 54663.75 88888.00 2015-04-16 10:35:08.000 106 12493.02 170.65 54663.72 88888.00 2015-04-16 10:35:08.125 106 12492.90 170.65 54663.80 88888.00 2015-04-16 10:35:08.250 106 12492.85 170.65 54663.85 88888.00 2015-04-16 10:35:08.375 106 12492.83 170.70 54663.88 88888.00 2015-04-16 10:35:08.500 106 12492.73 170.70 54663.88 88888.00 2015-04-16 10:35:08.625 106 12492.60 170.72 54663.90 88888.00 2015-04-16 10:35:08.750 106 12492.50 170.75 54663.90 88888.00 2015-04-16 10:35:08.875 106 12492.35 170.75 54663.90 88888.00 2015-04-16 10:35:09.000 106 12492.17 170.78 54663.90 88888.00 2015-04-16 10:35:09.125 106 12492.10 170.80 54663.95 88888.00 2015-04-16 10:35:09.250 106 12491.92 170.80 54663.97 88888.00 2015-04-16 10:35:09.375 106 12491.83 170.85 54664.00 88888.00 2015-04-16 10:35:09.500 106 12491.73 170.88 54664.03 88888.00 2015-04-16 10:35:09.625 106 12491.62 170.90 54664.05 88888.00 2015-04-16 10:35:09.750 106 12491.52 170.95 54664.07 88888.00 2015-04-16 10:35:09.875 106 12491.40 170.97 54664.07 88888.00 2015-04-16 10:35:10.000 106 12491.27 171.00 54664.12 88888.00 2015-04-16 10:35:10.125 106 12491.17 171.03 54664.18 88888.00 2015-04-16 10:35:10.250 106 12491.02 171.12 54664.20 88888.00 2015-04-16 10:35:10.375 106 12490.92 171.15 54664.22 88888.00 2015-04-16 10:35:10.500 106 12490.83 171.18 54664.22 88888.00 2015-04-16 10:35:10.625 106 12490.67 171.20 54664.25 88888.00 2015-04-16 10:35:10.750 106 12490.52 171.22 54664.28 88888.00 2015-04-16 10:35:10.875 106 12490.35 171.32 54664.30 88888.00 2015-04-16 10:35:11.000 106 12490.25 171.38 54664.35 88888.00 2015-04-16 10:35:11.125 106 12490.08 171.38 54664.40 88888.00 2015-04-16 10:35:11.250 106 12489.88 171.38 54664.43 88888.00 2015-04-16 10:35:11.375 106 12489.83 171.43 54664.45 88888.00 2015-04-16 10:35:11.500 106 12489.77 171.50 54664.47 88888.00 2015-04-16 10:35:11.625 106 12489.65 171.55 54664.53 88888.00 2015-04-16 10:35:11.750 106 12489.58 171.62 54664.55 88888.00 2015-04-16 10:35:11.875 106 12489.45 171.68 54664.57 88888.00 2015-04-16 10:35:12.000 106 12489.33 171.75 54664.60 88888.00 2015-04-16 10:35:12.125 106 12489.17 171.80 54664.65 88888.00 2015-04-16 10:35:12.250 106 12489.08 171.82 54664.68 88888.00 2015-04-16 10:35:12.375 106 12489.05 171.88 54664.72 88888.00 2015-04-16 10:35:12.500 106 12488.83 171.93 54664.72 88888.00 2015-04-16 10:35:12.625 106 12488.70 171.95 54664.72 88888.00 2015-04-16 10:35:12.750 106 12488.60 172.03 54664.75 88888.00 2015-04-16 10:35:12.875 106 12488.50 172.07 54664.75 88888.00 2015-04-16 10:35:13.000 106 12488.35 172.12 54664.75 88888.00 2015-04-16 10:35:13.125 106 12488.25 172.15 54664.80 88888.00 2015-04-16 10:35:13.250 106 12488.10 172.20 54664.82 88888.00 2015-04-16 10:35:13.375 106 12488.00 172.25 54664.82 88888.00 2015-04-16 10:35:13.500 106 12487.95 172.30 54664.85 88888.00 2015-04-16 10:35:13.625 106 12487.90 172.35 54664.90 88888.00 2015-04-16 10:35:13.750 106 12487.80 172.38 54664.90 88888.00 2015-04-16 10:35:13.875 106 12487.73 172.40 54664.90 88888.00 2015-04-16 10:35:14.000 106 12487.62 172.45 54664.93 88888.00 2015-04-16 10:35:14.125 106 12487.52 172.50 54664.95 88888.00 2015-04-16 10:35:14.250 106 12487.40 172.47 54664.95 88888.00 2015-04-16 10:35:14.375 106 12487.38 172.53 54664.95 88888.00 2015-04-16 10:35:14.500 106 12487.38 172.57 54664.97 88888.00 2015-04-16 10:35:14.625 106 12487.33 172.62 54665.00 88888.00 2015-04-16 10:35:14.750 106 12487.25 172.60 54664.97 88888.00 2015-04-16 10:35:14.875 106 12487.17 172.60 54664.97 88888.00 2015-04-16 10:35:15.000 106 12487.17 172.62 54664.95 88888.00 2015-04-16 10:35:15.125 106 12487.17 172.62 54664.97 88888.00 2015-04-16 10:35:15.250 106 12487.17 172.65 54665.03 88888.00 2015-04-16 10:35:15.375 106 12487.17 172.65 54665.07 88888.00 2015-04-16 10:35:15.500 106 12487.15 172.68 54665.03 88888.00 2015-04-16 10:35:15.625 106 12487.15 172.65 54665.00 88888.00 2015-04-16 10:35:15.750 106 12487.15 172.68 54665.03 88888.00 2015-04-16 10:35:15.875 106 12487.15 172.68 54665.03 88888.00 2015-04-16 10:35:16.000 106 12487.20 172.68 54665.00 88888.00 2015-04-16 10:35:16.125 106 12487.17 172.65 54665.03 88888.00 2015-04-16 10:35:16.250 106 12487.20 172.60 54665.00 88888.00 2015-04-16 10:35:16.375 106 12487.17 172.62 54664.95 88888.00 2015-04-16 10:35:16.500 106 12487.17 172.62 54664.93 88888.00 2015-04-16 10:35:16.625 106 12487.20 172.62 54664.93 88888.00 2015-04-16 10:35:16.750 106 12487.20 172.68 54664.90 88888.00 2015-04-16 10:35:16.875 106 12487.17 172.70 54664.88 88888.00 2015-04-16 10:35:17.000 106 12487.17 172.75 54664.85 88888.00 2015-04-16 10:35:17.125 106 12487.20 172.78 54664.82 88888.00 2015-04-16 10:35:17.250 106 12487.20 172.78 54664.78 88888.00 2015-04-16 10:35:17.375 106 12487.23 172.82 54664.75 88888.00 2015-04-16 10:35:17.500 106 12487.23 172.88 54664.75 88888.00 2015-04-16 10:35:17.625 106 12487.27 172.97 54664.75 88888.00 2015-04-16 10:35:17.750 106 12487.35 173.05 54664.72 88888.00 2015-04-16 10:35:17.875 106 12487.35 173.12 54664.65 88888.00 2015-04-16 10:35:18.000 106 12487.33 173.22 54664.60 88888.00 2015-04-16 10:35:18.125 106 12487.30 173.30 54664.55 88888.00 2015-04-16 10:35:18.250 106 12487.23 173.38 54664.47 88888.00 2015-04-16 10:35:18.375 106 12487.25 173.50 54664.40 88888.00 2015-04-16 10:35:18.500 106 12487.27 173.60 54664.32 88888.00 2015-04-16 10:35:18.625 106 12487.23 173.70 54664.32 88888.00 2015-04-16 10:35:18.750 106 12487.27 173.82 54664.25 88888.00 2015-04-16 10:35:18.875 106 12487.38 173.93 54664.22 88888.00 2015-04-16 10:35:19.000 106 12487.42 174.00 54664.12 88888.00 2015-04-16 10:35:19.125 106 12487.48 174.12 54664.07 88888.00 2015-04-16 10:35:19.250 106 12487.45 174.22 54664.03 88888.00 2015-04-16 10:35:19.375 106 12487.52 174.28 54663.95 88888.00 2015-04-16 10:35:19.500 106 12487.55 174.40 54663.93 88888.00 2015-04-16 10:35:19.625 106 12487.48 174.50 54663.85 88888.00 2015-04-16 10:35:19.750 106 12487.42 174.60 54663.78 88888.00 2015-04-16 10:35:19.875 106 12487.45 174.70 54663.75 88888.00 2015-04-16 10:35:20.000 106 12487.55 174.80 54663.70 88888.00 2015-04-16 10:35:20.125 106 12487.60 174.88 54663.65 88888.00 2015-04-16 10:35:20.250 106 12487.58 174.93 54663.60 88888.00 2015-04-16 10:35:20.375 106 12487.62 175.03 54663.55 88888.00 2015-04-16 10:35:20.500 106 12487.62 175.07 54663.50 88888.00 2015-04-16 10:35:20.625 106 12487.65 175.10 54663.43 88888.00 2015-04-16 10:35:20.750 106 12487.65 175.18 54663.38 88888.00 2015-04-16 10:35:20.875 106 12487.70 175.25 54663.35 88888.00 2015-04-16 10:35:21.000 106 12487.73 175.28 54663.30 88888.00 2015-04-16 10:35:21.125 106 12487.67 175.30 54663.28 88888.00 2015-04-16 10:35:21.250 106 12487.73 175.32 54663.22 88888.00 2015-04-16 10:35:21.375 106 12487.80 175.35 54663.18 88888.00 2015-04-16 10:35:21.500 106 12487.90 175.40 54663.12 88888.00 2015-04-16 10:35:21.625 106 12487.98 175.40 54663.12 88888.00 2015-04-16 10:35:21.750 106 12488.02 175.40 54663.12 88888.00 2015-04-16 10:35:21.875 106 12488.02 175.43 54663.07 88888.00 2015-04-16 10:35:22.000 106 12488.02 175.43 54663.03 88888.00 2015-04-16 10:35:22.125 106 12488.12 175.43 54663.03 88888.00 2015-04-16 10:35:22.250 106 12488.10 175.38 54663.03 88888.00 2015-04-16 10:35:22.375 106 12488.15 175.40 54663.00 88888.00 2015-04-16 10:35:22.500 106 12488.17 175.38 54662.95 88888.00 2015-04-16 10:35:22.625 106 12488.23 175.35 54662.90 88888.00 2015-04-16 10:35:22.750 106 12488.23 175.32 54662.90 88888.00 2015-04-16 10:35:22.875 106 12488.23 175.28 54662.90 88888.00 2015-04-16 10:35:23.000 106 12488.30 175.22 54662.88 88888.00 2015-04-16 10:35:23.125 106 12488.35 175.20 54662.85 88888.00 2015-04-16 10:35:23.250 106 12488.38 175.18 54662.82 88888.00 2015-04-16 10:35:23.375 106 12488.40 175.12 54662.80 88888.00 2015-04-16 10:35:23.500 106 12488.38 175.12 54662.78 88888.00 2015-04-16 10:35:23.625 106 12488.38 175.07 54662.75 88888.00 2015-04-16 10:35:23.750 106 12488.42 175.07 54662.72 88888.00 2015-04-16 10:35:23.875 106 12488.48 175.03 54662.72 88888.00 2015-04-16 10:35:24.000 106 12488.52 175.00 54662.72 88888.00 2015-04-16 10:35:24.125 106 12488.58 174.97 54662.72 88888.00 2015-04-16 10:35:24.250 106 12488.52 174.93 54662.70 88888.00 2015-04-16 10:35:24.375 106 12488.58 174.90 54662.68 88888.00 2015-04-16 10:35:24.500 106 12488.62 174.88 54662.68 88888.00 2015-04-16 10:35:24.625 106 12488.67 174.82 54662.65 88888.00 2015-04-16 10:35:24.750 106 12488.62 174.80 54662.68 88888.00 2015-04-16 10:35:24.875 106 12488.62 174.82 54662.70 88888.00 2015-04-16 10:35:25.000 106 12488.70 174.80 54662.68 88888.00 2015-04-16 10:35:25.125 106 12488.77 174.75 54662.68 88888.00 2015-04-16 10:35:25.250 106 12488.80 174.72 54662.65 88888.00 2015-04-16 10:35:25.375 106 12488.80 174.72 54662.65 88888.00 2015-04-16 10:35:25.500 106 12488.80 174.70 54662.62 88888.00 2015-04-16 10:35:25.625 106 12488.83 174.68 54662.62 88888.00 2015-04-16 10:35:25.750 106 12488.83 174.68 54662.62 88888.00 2015-04-16 10:35:25.875 106 12488.80 174.65 54662.60 88888.00 2015-04-16 10:35:26.000 106 12488.83 174.57 54662.62 88888.00 2015-04-16 10:35:26.125 106 12488.90 174.53 54662.65 88888.00 2015-04-16 10:35:26.250 106 12488.85 174.47 54662.60 88888.00 2015-04-16 10:35:26.375 106 12488.77 174.50 54662.60 88888.00 2015-04-16 10:35:26.500 106 12488.77 174.47 54662.60 88888.00 2015-04-16 10:35:26.625 106 12488.75 174.45 54662.60 88888.00 2015-04-16 10:35:26.750 106 12488.77 174.40 54662.62 88888.00 2015-04-16 10:35:26.875 106 12488.77 174.35 54662.60 88888.00 2015-04-16 10:35:27.000 106 12488.80 174.30 54662.57 88888.00 2015-04-16 10:35:27.125 106 12488.77 174.28 54662.60 88888.00 2015-04-16 10:35:27.250 106 12488.67 174.28 54662.62 88888.00 2015-04-16 10:35:27.375 106 12488.65 174.25 54662.62 88888.00 2015-04-16 10:35:27.500 106 12488.60 174.18 54662.65 88888.00 2015-04-16 10:35:27.625 106 12488.60 174.15 54662.62 88888.00 2015-04-16 10:35:27.750 106 12488.52 174.10 54662.60 88888.00 2015-04-16 10:35:27.875 106 12488.50 174.03 54662.62 88888.00 2015-04-16 10:35:28.000 106 12488.50 174.03 54662.62 88888.00 2015-04-16 10:35:28.125 106 12488.45 174.05 54662.68 88888.00 2015-04-16 10:35:28.250 106 12488.38 174.03 54662.68 88888.00 2015-04-16 10:35:28.375 106 12488.42 174.00 54662.68 88888.00 2015-04-16 10:35:28.500 106 12488.38 173.95 54662.68 88888.00 2015-04-16 10:35:28.625 106 12488.25 173.95 54662.65 88888.00 2015-04-16 10:35:28.750 106 12488.23 173.93 54662.68 88888.00 2015-04-16 10:35:28.875 106 12488.17 173.90 54662.68 88888.00 2015-04-16 10:35:29.000 106 12488.20 173.88 54662.70 88888.00 2015-04-16 10:35:29.125 106 12488.12 173.85 54662.72 88888.00 2015-04-16 10:35:29.250 106 12488.05 173.80 54662.72 88888.00 2015-04-16 10:35:29.375 106 12488.02 173.80 54662.75 88888.00 2015-04-16 10:35:29.500 106 12488.00 173.78 54662.75 88888.00 2015-04-16 10:35:29.625 106 12488.02 173.72 54662.72 88888.00 2015-04-16 10:35:29.750 106 12488.00 173.68 54662.72 88888.00 2015-04-16 10:35:29.875 106 12487.98 173.65 54662.75 88888.00 2015-04-16 10:35:30.000 106 12487.92 173.62 54662.78 88888.00 2015-04-16 10:35:30.125 106 12487.90 173.60 54662.75 88888.00 2015-04-16 10:35:30.250 106 12487.83 173.53 54662.80 88888.00 2015-04-16 10:35:30.375 106 12487.73 173.53 54662.82 88888.00 2015-04-16 10:35:30.500 106 12487.62 173.50 54662.80 88888.00 2015-04-16 10:35:30.625 106 12487.55 173.47 54662.82 88888.00 2015-04-16 10:35:30.750 106 12487.58 173.45 54662.82 88888.00 2015-04-16 10:35:30.875 106 12487.52 173.38 54662.82 88888.00 2015-04-16 10:35:31.000 106 12487.45 173.35 54662.82 88888.00 2015-04-16 10:35:31.125 106 12487.45 173.32 54662.82 88888.00 2015-04-16 10:35:31.250 106 12487.45 173.25 54662.85 88888.00 2015-04-16 10:35:31.375 106 12487.42 173.25 54662.88 88888.00 2015-04-16 10:35:31.500 106 12487.27 173.20 54662.88 88888.00 2015-04-16 10:35:31.625 106 12487.20 173.15 54662.88 88888.00 2015-04-16 10:35:31.750 106 12487.23 173.10 54662.88 88888.00 2015-04-16 10:35:31.875 106 12487.17 173.05 54662.88 88888.00 2015-04-16 10:35:32.000 106 12487.12 172.97 54662.88 88888.00 2015-04-16 10:35:32.125 106 12487.10 172.93 54662.88 88888.00 2015-04-16 10:35:32.250 106 12487.08 172.88 54662.90 88888.00 2015-04-16 10:35:32.375 106 12487.10 172.82 54662.90 88888.00 2015-04-16 10:35:32.500 106 12487.08 172.80 54662.90 88888.00 2015-04-16 10:35:32.625 106 12487.00 172.75 54662.93 88888.00 2015-04-16 10:35:32.750 106 12486.92 172.70 54662.95 88888.00 2015-04-16 10:35:32.875 106 12486.90 172.62 54662.95 88888.00 2015-04-16 10:35:33.000 106 12486.85 172.60 54662.95 88888.00 2015-04-16 10:35:33.125 106 12486.83 172.60 54662.95 88888.00 2015-04-16 10:35:33.250 106 12486.77 172.53 54662.97 88888.00 2015-04-16 10:35:33.375 106 12486.77 172.50 54662.97 88888.00 2015-04-16 10:35:33.500 106 12486.75 172.40 54663.00 88888.00 2015-04-16 10:35:33.625 106 12486.67 172.38 54663.00 88888.00 2015-04-16 10:35:33.750 106 12486.62 172.35 54662.97 88888.00 2015-04-16 10:35:33.875 106 12486.67 172.30 54662.97 88888.00 2015-04-16 10:35:34.000 106 12486.70 172.22 54662.95 88888.00 2015-04-16 10:35:34.125 106 12486.67 172.20 54663.00 88888.00 2015-04-16 10:35:34.250 106 12486.55 172.12 54663.00 88888.00 2015-04-16 10:35:34.375 106 12486.48 172.10 54663.03 88888.00 2015-04-16 10:35:34.500 106 12486.45 172.07 54663.05 88888.00 2015-04-16 10:35:34.625 106 12486.42 172.05 54663.03 88888.00 2015-04-16 10:35:34.750 106 12486.40 172.05 54663.07 88888.00 2015-04-16 10:35:34.875 106 12486.40 172.03 54663.05 88888.00 2015-04-16 10:35:35.000 106 12486.35 171.97 54663.05 88888.00 2015-04-16 10:35:35.125 106 12486.40 171.93 54663.07 88888.00 2015-04-16 10:35:35.250 106 12486.38 171.90 54663.07 88888.00 2015-04-16 10:35:35.375 106 12486.38 171.93 54663.07 88888.00 2015-04-16 10:35:35.500 106 12486.30 171.88 54663.07 88888.00 2015-04-16 10:35:35.625 106 12486.25 171.82 54663.07 88888.00 2015-04-16 10:35:35.750 106 12486.30 171.78 54663.10 88888.00 2015-04-16 10:35:35.875 106 12486.30 171.72 54663.07 88888.00 2015-04-16 10:35:36.000 106 12486.27 171.70 54663.07 88888.00 2015-04-16 10:35:36.125 106 12486.27 171.68 54663.07 88888.00 2015-04-16 10:35:36.250 106 12486.27 171.62 54663.05 88888.00 2015-04-16 10:35:36.375 106 12486.33 171.62 54663.05 88888.00 2015-04-16 10:35:36.500 106 12486.25 171.60 54663.07 88888.00 2015-04-16 10:35:36.625 106 12486.15 171.57 54663.12 88888.00 2015-04-16 10:35:36.750 106 12486.12 171.57 54663.12 88888.00 2015-04-16 10:35:36.875 106 12486.12 171.55 54663.10 88888.00 2015-04-16 10:35:37.000 106 12486.17 171.50 54663.05 88888.00 2015-04-16 10:35:37.125 106 12486.17 171.45 54663.05 88888.00 2015-04-16 10:35:37.250 106 12486.17 171.38 54663.05 88888.00 2015-04-16 10:35:37.375 106 12486.25 171.40 54663.05 88888.00 2015-04-16 10:35:37.500 106 12486.30 171.47 54663.10 88888.00 2015-04-16 10:35:37.625 106 12486.35 171.45 54663.07 88888.00 2015-04-16 10:35:37.750 106 12486.38 171.43 54663.05 88888.00 2015-04-16 10:35:37.875 106 12486.38 171.38 54663.07 88888.00 2015-04-16 10:35:38.000 106 12486.35 171.40 54663.05 88888.00 2015-04-16 10:35:38.125 106 12486.33 171.40 54663.05 88888.00 2015-04-16 10:35:38.250 106 12486.33 171.43 54663.05 88888.00 2015-04-16 10:35:38.375 106 12486.40 171.47 54663.05 88888.00 2015-04-16 10:35:38.500 106 12486.40 171.47 54663.03 88888.00 2015-04-16 10:35:38.625 106 12486.38 171.47 54663.05 88888.00 2015-04-16 10:35:38.750 106 12486.42 171.53 54663.00 88888.00 2015-04-16 10:35:38.875 106 12486.45 171.57 54663.03 88888.00 2015-04-16 10:35:39.000 106 12486.45 171.57 54663.00 88888.00 2015-04-16 10:35:39.125 106 12486.50 171.62 54663.00 88888.00 2015-04-16 10:35:39.250 106 12486.48 171.70 54662.97 88888.00 2015-04-16 10:35:39.375 106 12486.50 171.75 54663.00 88888.00 2015-04-16 10:35:39.500 106 12486.58 171.78 54662.95 88888.00 2015-04-16 10:35:39.625 106 12486.58 171.82 54662.95 88888.00 2015-04-16 10:35:39.750 106 12486.65 171.88 54662.95 88888.00 2015-04-16 10:35:39.875 106 12486.62 171.93 54662.95 88888.00 2015-04-16 10:35:40.000 106 12486.55 171.95 54662.93 88888.00 2015-04-16 10:35:40.125 106 12486.55 172.00 54662.93 88888.00 2015-04-16 10:35:40.250 106 12486.60 172.07 54662.93 88888.00 2015-04-16 10:35:40.375 106 12486.65 172.10 54662.93 88888.00 2015-04-16 10:35:40.500 106 12486.60 172.15 54662.90 88888.00 2015-04-16 10:35:40.625 106 12486.60 172.18 54662.88 88888.00 2015-04-16 10:35:40.750 106 12486.60 172.20 54662.88 88888.00 2015-04-16 10:35:40.875 106 12486.58 172.25 54662.85 88888.00 2015-04-16 10:35:41.000 106 12486.58 172.28 54662.82 88888.00 2015-04-16 10:35:41.125 106 12486.60 172.35 54662.88 88888.00 2015-04-16 10:35:41.250 106 12486.58 172.38 54662.90 88888.00 2015-04-16 10:35:41.375 106 12486.62 172.40 54662.93 88888.00 2015-04-16 10:35:41.500 106 12486.55 172.38 54662.88 88888.00 2015-04-16 10:35:41.625 106 12486.52 172.40 54662.85 88888.00 2015-04-16 10:35:41.750 106 12486.55 172.47 54662.82 88888.00 2015-04-16 10:35:41.875 106 12486.60 172.50 54662.88 88888.00 2015-04-16 10:35:42.000 106 12486.60 172.47 54662.88 88888.00 2015-04-16 10:35:42.125 106 12486.60 172.45 54662.88 88888.00 2015-04-16 10:35:42.250 106 12486.50 172.47 54662.88 88888.00 2015-04-16 10:35:42.375 106 12486.40 172.47 54662.85 88888.00 2015-04-16 10:35:42.500 106 12486.40 172.47 54662.85 88888.00 2015-04-16 10:35:42.625 106 12486.45 172.53 54662.82 88888.00 2015-04-16 10:35:42.750 106 12486.45 172.50 54662.82 88888.00 2015-04-16 10:35:42.875 106 12486.42 172.47 54662.82 88888.00 2015-04-16 10:35:43.000 106 12486.40 172.47 54662.80 88888.00 2015-04-16 10:35:43.125 106 12486.38 172.50 54662.82 88888.00 2015-04-16 10:35:43.250 106 12486.33 172.47 54662.82 88888.00 2015-04-16 10:35:43.375 106 12486.40 172.50 54662.85 88888.00 2015-04-16 10:35:43.500 106 12486.38 172.47 54662.82 88888.00 2015-04-16 10:35:43.625 106 12486.40 172.45 54662.85 88888.00 2015-04-16 10:35:43.750 106 12486.42 172.45 54662.82 88888.00 2015-04-16 10:35:43.875 106 12486.40 172.45 54662.85 88888.00 2015-04-16 10:35:44.000 106 12486.33 172.40 54662.82 88888.00 2015-04-16 10:35:44.125 106 12486.27 172.35 54662.80 88888.00 2015-04-16 10:35:44.250 106 12486.20 172.35 54662.82 88888.00 2015-04-16 10:35:44.375 106 12486.30 172.38 54662.82 88888.00 2015-04-16 10:35:44.500 106 12486.20 172.35 54662.82 88888.00 2015-04-16 10:35:44.625 106 12486.15 172.28 54662.80 88888.00 2015-04-16 10:35:44.750 106 12486.10 172.22 54662.82 88888.00 2015-04-16 10:35:44.875 106 12486.05 172.22 54662.80 88888.00 2015-04-16 10:35:45.000 106 12486.08 172.22 54662.82 88888.00 2015-04-16 10:35:45.125 106 12486.02 172.20 54662.85 88888.00 2015-04-16 10:35:45.250 106 12485.98 172.12 54662.85 88888.00 2015-04-16 10:35:45.375 106 12485.92 172.10 54662.82 88888.00 2015-04-16 10:35:45.500 106 12485.92 172.05 54662.82 88888.00 2015-04-16 10:35:45.625 106 12485.92 172.03 54662.85 88888.00 2015-04-16 10:35:45.750 106 12485.92 171.97 54662.88 88888.00 2015-04-16 10:35:45.875 106 12485.92 171.97 54662.85 88888.00 2015-04-16 10:35:46.000 106 12485.90 171.97 54662.85 88888.00 2015-04-16 10:35:46.125 106 12485.95 171.93 54662.82 88888.00 2015-04-16 10:35:46.250 106 12485.88 171.88 54662.85 88888.00 2015-04-16 10:35:46.375 106 12485.80 171.88 54662.85 88888.00 2015-04-16 10:35:46.500 106 12485.65 171.85 54662.85 88888.00 2015-04-16 10:35:46.625 106 12485.65 171.80 54662.80 88888.00 2015-04-16 10:35:46.750 106 12485.65 171.78 54662.80 88888.00 2015-04-16 10:35:46.875 106 12485.67 171.75 54662.82 88888.00 2015-04-16 10:35:47.000 106 12485.65 171.72 54662.80 88888.00 2015-04-16 10:35:47.125 106 12485.58 171.68 54662.82 88888.00 2015-04-16 10:35:47.250 106 12485.55 171.62 54662.82 88888.00 2015-04-16 10:35:47.375 106 12485.52 171.57 54662.82 88888.00 2015-04-16 10:35:47.500 106 12485.48 171.53 54662.82 88888.00 2015-04-16 10:35:47.625 106 12485.42 171.47 54662.82 88888.00 2015-04-16 10:35:47.750 106 12485.33 171.43 54662.78 88888.00 2015-04-16 10:35:47.875 106 12485.33 171.35 54662.75 88888.00 2015-04-16 10:35:48.000 106 12485.35 171.32 54662.75 88888.00 2015-04-16 10:35:48.125 106 12485.33 171.28 54662.78 88888.00 2015-04-16 10:35:48.250 106 12485.25 171.22 54662.72 88888.00 2015-04-16 10:35:48.375 106 12485.25 171.20 54662.72 88888.00 2015-04-16 10:35:48.500 106 12485.27 171.18 54662.72 88888.00 2015-04-16 10:35:48.625 106 12485.30 171.18 54662.70 88888.00 2015-04-16 10:35:48.750 106 12485.25 171.12 54662.65 88888.00 2015-04-16 10:35:48.875 106 12485.23 171.03 54662.65 88888.00 2015-04-16 10:35:49.000 106 12485.27 171.05 54662.62 88888.00 2015-04-16 10:35:49.125 106 12485.27 171.00 54662.62 88888.00 2015-04-16 10:35:49.250 106 12485.30 170.93 54662.65 88888.00 2015-04-16 10:35:49.375 106 12485.38 170.95 54662.62 88888.00 2015-04-16 10:35:49.500 106 12485.45 170.90 54662.57 88888.00 2015-04-16 10:35:49.625 106 12485.48 170.88 54662.55 88888.00 2015-04-16 10:35:49.750 106 12485.48 170.82 54662.50 88888.00 2015-04-16 10:35:49.875 106 12485.42 170.80 54662.47 88888.00 2015-04-16 10:35:50.000 106 12485.48 170.78 54662.45 88888.00 2015-04-16 10:35:50.125 106 12485.55 170.75 54662.45 88888.00 2015-04-16 10:35:50.250 106 12485.50 170.70 54662.43 88888.00 2015-04-16 10:35:50.375 106 12485.55 170.70 54662.40 88888.00 2015-04-16 10:35:50.500 106 12485.55 170.70 54662.38 88888.00 2015-04-16 10:35:50.625 106 12485.55 170.68 54662.35 88888.00 2015-04-16 10:35:50.750 106 12485.50 170.65 54662.32 88888.00 2015-04-16 10:35:50.875 106 12485.52 170.60 54662.30 88888.00 2015-04-16 10:35:51.000 106 12485.52 170.62 54662.30 88888.00 2015-04-16 10:35:51.125 106 12485.50 170.60 54662.30 88888.00 2015-04-16 10:35:51.250 106 12485.45 170.53 54662.25 88888.00 2015-04-16 10:35:51.375 106 12485.50 170.50 54662.22 88888.00 2015-04-16 10:35:51.500 106 12485.50 170.45 54662.22 88888.00 2015-04-16 10:35:51.625 106 12485.45 170.43 54662.22 88888.00 2015-04-16 10:35:51.750 106 12485.40 170.40 54662.22 88888.00 2015-04-16 10:35:51.875 106 12485.40 170.35 54662.20 88888.00 2015-04-16 10:35:52.000 106 12485.40 170.32 54662.12 88888.00 2015-04-16 10:35:52.125 106 12485.42 170.28 54662.10 88888.00 2015-04-16 10:35:52.250 106 12485.40 170.20 54662.10 88888.00 2015-04-16 10:35:52.375 106 12485.40 170.20 54662.15 88888.00 2015-04-16 10:35:52.500 106 12485.30 170.15 54662.12 88888.00 2015-04-16 10:35:52.625 106 12485.23 170.07 54662.10 88888.00 2015-04-16 10:35:52.750 106 12485.17 170.00 54662.07 88888.00 2015-04-16 10:35:52.875 106 12485.10 169.93 54662.07 88888.00 2015-04-16 10:35:53.000 106 12485.05 169.88 54662.05 88888.00 2015-04-16 10:35:53.125 106 12484.92 169.85 54662.05 88888.00 2015-04-16 10:35:53.250 106 12484.80 169.75 54662.05 88888.00 2015-04-16 10:35:53.375 106 12484.83 169.75 54662.03 88888.00 2015-04-16 10:35:53.500 106 12484.77 169.70 54662.00 88888.00 2015-04-16 10:35:53.625 106 12484.73 169.65 54662.00 88888.00 2015-04-16 10:35:53.750 106 12484.67 169.62 54662.00 88888.00 2015-04-16 10:35:53.875 106 12484.58 169.60 54662.00 88888.00 2015-04-16 10:35:54.000 106 12484.58 169.57 54661.93 88888.00 2015-04-16 10:35:54.125 106 12484.58 169.53 54661.93 88888.00 2015-04-16 10:35:54.250 106 12484.48 169.50 54661.95 88888.00 2015-04-16 10:35:54.375 106 12484.45 169.50 54661.93 88888.00 2015-04-16 10:35:54.500 106 12484.40 169.47 54661.85 88888.00 2015-04-16 10:35:54.625 106 12484.30 169.43 54661.82 88888.00 2015-04-16 10:35:54.750 106 12484.33 169.45 54661.82 88888.00 2015-04-16 10:35:54.875 106 12484.38 169.50 54661.85 88888.00 2015-04-16 10:35:55.000 106 12484.33 169.53 54661.82 88888.00 2015-04-16 10:35:55.125 106 12484.25 169.53 54661.78 88888.00 2015-04-16 10:35:55.250 106 12484.15 169.55 54661.78 88888.00 2015-04-16 10:35:55.375 106 12484.17 169.60 54661.78 88888.00 2015-04-16 10:35:55.500 106 12484.20 169.68 54661.78 88888.00 2015-04-16 10:35:55.625 106 12484.17 169.72 54661.80 88888.00 2015-04-16 10:35:55.750 106 12484.08 169.80 54661.80 88888.00 2015-04-16 10:35:55.875 106 12484.00 169.90 54661.80 88888.00 2015-04-16 10:35:56.000 106 12483.88 169.97 54661.78 88888.00 2015-04-16 10:35:56.125 106 12483.77 170.03 54661.72 88888.00 2015-04-16 10:35:56.250 106 12483.67 170.10 54661.70 88888.00 2015-04-16 10:35:56.375 106 12483.62 170.15 54661.72 88888.00 2015-04-16 10:35:56.500 106 12483.62 170.25 54661.70 88888.00 2015-04-16 10:35:56.625 106 12483.60 170.32 54661.70 88888.00 2015-04-16 10:35:56.750 106 12483.50 170.38 54661.70 88888.00 2015-04-16 10:35:56.875 106 12483.42 170.43 54661.68 88888.00 2015-04-16 10:35:57.000 106 12483.30 170.53 54661.62 88888.00 2015-04-16 10:35:57.125 106 12483.20 170.57 54661.62 88888.00 2015-04-16 10:35:57.250 106 12483.17 170.62 54661.62 88888.00 2015-04-16 10:35:57.375 106 12483.17 170.70 54661.62 88888.00 2015-04-16 10:35:57.500 106 12483.08 170.78 54661.62 88888.00 2015-04-16 10:35:57.625 106 12482.95 170.80 54661.60 88888.00 2015-04-16 10:35:57.750 106 12482.85 170.82 54661.57 88888.00 2015-04-16 10:35:57.875 106 12482.88 170.85 54661.57 88888.00 2015-04-16 10:35:58.000 106 12482.85 170.90 54661.60 88888.00 2015-04-16 10:35:58.125 106 12482.88 170.95 54661.60 88888.00 2015-04-16 10:35:58.250 106 12482.88 170.97 54661.57 88888.00 2015-04-16 10:35:58.375 106 12482.80 171.00 54661.57 88888.00 2015-04-16 10:35:58.500 106 12482.73 171.00 54661.57 88888.00 2015-04-16 10:35:58.625 106 12482.67 171.00 54661.57 88888.00 2015-04-16 10:35:58.750 106 12482.65 171.00 54661.57 88888.00 2015-04-16 10:35:58.875 106 12482.62 171.00 54661.55 88888.00 2015-04-16 10:35:59.000 106 12482.58 170.97 54661.53 88888.00 2015-04-16 10:35:59.125 106 12482.50 170.95 54661.55 88888.00 2015-04-16 10:35:59.250 106 12482.45 170.95 54661.53 88888.00 2015-04-16 10:35:59.375 106 12482.45 170.97 54661.50 88888.00 2015-04-16 10:35:59.500 106 12482.45 170.97 54661.50 88888.00 2015-04-16 10:35:59.625 106 12482.48 170.97 54661.53 88888.00 2015-04-16 10:35:59.750 106 12482.48 170.93 54661.50 88888.00 2015-04-16 10:35:59.875 106 12482.48 170.88 54661.53 88888.00 2015-04-16 10:36:00.000 106 12482.48 170.88 54661.50 88888.00 2015-04-16 10:36:00.125 106 12482.48 170.85 54661.53 88888.00 2015-04-16 10:36:00.250 106 12482.48 170.80 54661.53 88888.00 2015-04-16 10:36:00.375 106 12482.48 170.75 54661.50 88888.00 2015-04-16 10:36:00.500 106 12482.42 170.68 54661.47 88888.00 2015-04-16 10:36:00.625 106 12482.38 170.65 54661.47 88888.00 2015-04-16 10:36:00.750 106 12482.40 170.57 54661.50 88888.00 2015-04-16 10:36:00.875 106 12482.40 170.50 54661.47 88888.00 2015-04-16 10:36:01.000 106 12482.40 170.43 54661.47 88888.00 2015-04-16 10:36:01.125 106 12482.40 170.38 54661.50 88888.00 2015-04-16 10:36:01.250 106 12482.38 170.32 54661.47 88888.00 2015-04-16 10:36:01.375 106 12482.45 170.28 54661.47 88888.00 2015-04-16 10:36:01.500 106 12482.52 170.22 54661.47 88888.00 2015-04-16 10:36:01.625 106 12482.52 170.15 54661.47 88888.00 2015-04-16 10:36:01.750 106 12482.50 170.07 54661.45 88888.00 2015-04-16 10:36:01.875 106 12482.52 170.00 54661.43 88888.00 2015-04-16 10:36:02.000 106 12482.52 169.93 54661.43 88888.00 2015-04-16 10:36:02.125 106 12482.52 169.85 54661.43 88888.00 2015-04-16 10:36:02.250 106 12482.52 169.78 54661.45 88888.00 2015-04-16 10:36:02.375 106 12482.55 169.75 54661.47 88888.00 2015-04-16 10:36:02.500 106 12482.52 169.68 54661.45 88888.00 2015-04-16 10:36:02.625 106 12482.52 169.60 54661.43 88888.00 2015-04-16 10:36:02.750 106 12482.52 169.57 54661.43 88888.00 2015-04-16 10:36:02.875 106 12482.48 169.50 54661.43 88888.00 2015-04-16 10:36:03.000 106 12482.45 169.43 54661.43 88888.00 2015-04-16 10:36:03.125 106 12482.40 169.38 54661.43 88888.00 2015-04-16 10:36:03.250 106 12482.38 169.30 54661.43 88888.00 2015-04-16 10:36:03.375 106 12482.40 169.22 54661.40 88888.00 2015-04-16 10:36:03.500 106 12482.35 169.18 54661.43 88888.00 2015-04-16 10:36:03.625 106 12482.35 169.12 54661.40 88888.00 2015-04-16 10:36:03.750 106 12482.30 169.10 54661.40 88888.00 2015-04-16 10:36:03.875 106 12482.20 169.05 54661.40 88888.00 2015-04-16 10:36:04.000 106 12482.17 169.03 54661.40 88888.00 2015-04-16 10:36:04.125 106 12482.17 168.97 54661.40 88888.00 2015-04-16 10:36:04.250 106 12482.15 168.90 54661.43 88888.00 2015-04-16 10:36:04.375 106 12482.15 168.88 54661.40 88888.00 2015-04-16 10:36:04.500 106 12482.05 168.85 54661.40 88888.00 2015-04-16 10:36:04.625 106 12482.02 168.80 54661.40 88888.00 2015-04-16 10:36:04.750 106 12482.00 168.75 54661.40 88888.00 2015-04-16 10:36:04.875 106 12481.98 168.72 54661.40 88888.00 2015-04-16 10:36:05.000 106 12481.98 168.70 54661.38 88888.00 2015-04-16 10:36:05.125 106 12481.95 168.68 54661.38 88888.00 2015-04-16 10:36:05.250 106 12481.88 168.62 54661.40 88888.00 2015-04-16 10:36:05.375 106 12481.80 168.57 54661.38 88888.00 2015-04-16 10:36:05.500 106 12481.73 168.53 54661.38 88888.00 2015-04-16 10:36:05.625 106 12481.70 168.50 54661.40 88888.00 2015-04-16 10:36:05.750 106 12481.65 168.45 54661.38 88888.00 2015-04-16 10:36:05.875 106 12481.58 168.43 54661.40 88888.00 2015-04-16 10:36:06.000 106 12481.52 168.40 54661.38 88888.00 2015-04-16 10:36:06.125 106 12481.48 168.35 54661.38 88888.00 2015-04-16 10:36:06.250 106 12481.40 168.30 54661.43 88888.00 2015-04-16 10:36:06.375 106 12481.42 168.30 54661.45 88888.00 2015-04-16 10:36:06.500 106 12481.40 168.25 54661.43 88888.00 2015-04-16 10:36:06.625 106 12481.33 168.22 54661.40 88888.00 2015-04-16 10:36:06.750 106 12481.23 168.20 54661.43 88888.00 2015-04-16 10:36:06.875 106 12481.15 168.15 54661.45 88888.00 2015-04-16 10:36:07.000 106 12481.15 168.10 54661.43 88888.00 2015-04-16 10:36:07.125 106 12481.10 168.07 54661.43 88888.00 2015-04-16 10:36:07.250 106 12481.02 168.05 54661.45 88888.00 2015-04-16 10:36:07.375 106 12480.92 168.05 54661.43 88888.00 2015-04-16 10:36:07.500 106 12480.90 168.03 54661.40 88888.00 2015-04-16 10:36:07.625 106 12480.88 168.00 54661.40 88888.00 2015-04-16 10:36:07.750 106 12480.83 168.00 54661.43 88888.00 2015-04-16 10:36:07.875 106 12480.80 167.95 54661.45 88888.00 2015-04-16 10:36:08.000 106 12480.77 167.93 54661.40 88888.00 2015-04-16 10:36:08.125 106 12480.75 167.85 54661.35 88888.00 2015-04-16 10:36:08.250 106 12480.67 167.80 54661.40 88888.00 2015-04-16 10:36:08.375 106 12480.65 167.80 54661.40 88888.00 2015-04-16 10:36:08.500 106 12480.62 167.80 54661.43 88888.00 2015-04-16 10:36:08.625 106 12480.67 167.82 54661.43 88888.00 2015-04-16 10:36:08.750 106 12480.62 167.80 54661.38 88888.00 2015-04-16 10:36:08.875 106 12480.60 167.75 54661.38 88888.00 2015-04-16 10:36:09.000 106 12480.58 167.72 54661.35 88888.00 2015-04-16 10:36:09.125 106 12480.62 167.72 54661.35 88888.00 2015-04-16 10:36:09.250 106 12480.60 167.68 54661.32 88888.00 2015-04-16 10:36:09.375 106 12480.62 167.68 54661.32 88888.00 2015-04-16 10:36:09.500 106 12480.62 167.70 54661.28 88888.00 2015-04-16 10:36:09.625 106 12480.58 167.68 54661.28 88888.00 2015-04-16 10:36:09.750 106 12480.60 167.68 54661.28 88888.00 2015-04-16 10:36:09.875 106 12480.58 167.68 54661.28 88888.00 2015-04-16 10:36:10.000 106 12480.60 167.60 54661.25 88888.00 2015-04-16 10:36:10.125 106 12480.65 167.55 54661.22 88888.00 2015-04-16 10:36:10.250 106 12480.60 167.53 54661.25 88888.00 2015-04-16 10:36:10.375 106 12480.60 167.55 54661.25 88888.00 2015-04-16 10:36:10.500 106 12480.62 167.57 54661.25 88888.00 2015-04-16 10:36:10.625 106 12480.67 167.55 54661.22 88888.00 2015-04-16 10:36:10.750 106 12480.70 167.55 54661.20 88888.00 2015-04-16 10:36:10.875 106 12480.65 167.55 54661.20 88888.00 2015-04-16 10:36:11.000 106 12480.58 167.53 54661.20 88888.00 2015-04-16 10:36:11.125 106 12480.60 167.50 54661.18 88888.00 2015-04-16 10:36:11.250 106 12480.60 167.47 54661.18 88888.00 2015-04-16 10:36:11.375 106 12480.60 167.45 54661.18 88888.00 2015-04-16 10:36:11.500 106 12480.58 167.47 54661.15 88888.00 2015-04-16 10:36:11.625 106 12480.58 167.47 54661.15 88888.00 2015-04-16 10:36:11.750 106 12480.58 167.47 54661.15 88888.00 2015-04-16 10:36:11.875 106 12480.55 167.47 54661.12 88888.00 2015-04-16 10:36:12.000 106 12480.50 167.47 54661.10 88888.00 2015-04-16 10:36:12.125 106 12480.50 167.53 54661.12 88888.00 2015-04-16 10:36:12.250 106 12480.50 167.50 54661.10 88888.00 2015-04-16 10:36:12.375 106 12480.50 167.55 54661.07 88888.00 2015-04-16 10:36:12.500 106 12480.42 167.55 54661.07 88888.00 2015-04-16 10:36:12.625 106 12480.35 167.55 54661.05 88888.00 2015-04-16 10:36:12.750 106 12480.30 167.60 54661.07 88888.00 2015-04-16 10:36:12.875 106 12480.27 167.57 54661.05 88888.00 2015-04-16 10:36:13.000 106 12480.27 167.60 54661.00 88888.00 2015-04-16 10:36:13.125 106 12480.25 167.57 54660.97 88888.00 2015-04-16 10:36:13.250 106 12480.25 167.55 54661.00 88888.00 2015-04-16 10:36:13.375 106 12480.23 167.60 54661.00 88888.00 2015-04-16 10:36:13.500 106 12480.23 167.62 54661.00 88888.00 2015-04-16 10:36:13.625 106 12480.12 167.65 54661.03 88888.00 2015-04-16 10:36:13.750 106 12480.10 167.68 54661.03 88888.00 2015-04-16 10:36:13.875 106 12480.02 167.68 54661.07 88888.00 2015-04-16 10:36:14.000 106 12479.98 167.68 54661.03 88888.00 2015-04-16 10:36:14.125 106 12479.98 167.65 54661.03 88888.00 2015-04-16 10:36:14.250 106 12479.92 167.65 54661.00 88888.00 2015-04-16 10:36:14.375 106 12479.90 167.65 54661.00 88888.00 2015-04-16 10:36:14.500 106 12479.80 167.68 54661.00 88888.00 2015-04-16 10:36:14.625 106 12479.77 167.70 54661.00 88888.00 2015-04-16 10:36:14.750 106 12479.73 167.72 54661.00 88888.00 2015-04-16 10:36:14.875 106 12479.67 167.78 54660.97 88888.00 2015-04-16 10:36:15.000 106 12479.62 167.75 54660.95 88888.00 2015-04-16 10:36:15.125 106 12479.60 167.75 54660.97 88888.00 2015-04-16 10:36:15.250 106 12479.52 167.78 54660.95 88888.00 2015-04-16 10:36:15.375 106 12479.50 167.80 54660.93 88888.00 2015-04-16 10:36:15.500 106 12479.48 167.82 54660.93 88888.00 2015-04-16 10:36:15.625 106 12479.40 167.82 54660.95 88888.00 2015-04-16 10:36:15.750 106 12479.27 167.80 54660.95 88888.00 2015-04-16 10:36:15.875 106 12479.20 167.80 54660.97 88888.00 2015-04-16 10:36:16.000 106 12479.15 167.82 54660.97 88888.00 2015-04-16 10:36:16.125 106 12479.08 167.85 54661.03 88888.00 2015-04-16 10:36:16.250 106 12479.00 167.82 54661.05 88888.00 2015-04-16 10:36:16.375 106 12478.95 167.82 54661.05 88888.00 2015-04-16 10:36:16.500 106 12478.80 167.85 54661.05 88888.00 2015-04-16 10:36:16.625 106 12478.70 167.78 54661.03 88888.00 2015-04-16 10:36:16.750 106 12478.60 167.78 54661.05 88888.00 2015-04-16 10:36:16.875 106 12478.60 167.78 54661.10 88888.00 2015-04-16 10:36:17.000 106 12478.48 167.75 54661.07 88888.00 2015-04-16 10:36:17.125 106 12478.33 167.70 54661.10 88888.00 2015-04-16 10:36:17.250 106 12478.27 167.68 54661.12 88888.00 2015-04-16 10:36:17.375 106 12478.25 167.70 54661.15 88888.00 2015-04-16 10:36:17.500 106 12478.17 167.68 54661.15 88888.00 2015-04-16 10:36:17.625 106 12478.12 167.65 54661.15 88888.00 2015-04-16 10:36:17.750 106 12478.08 167.62 54661.18 88888.00 2015-04-16 10:36:17.875 106 12477.98 167.60 54661.20 88888.00 2015-04-16 10:36:18.000 106 12477.88 167.57 54661.20 88888.00 2015-04-16 10:36:18.125 106 12477.83 167.53 54661.22 88888.00 2015-04-16 10:36:18.250 106 12477.77 167.47 54661.25 88888.00 2015-04-16 10:36:18.375 106 12477.70 167.47 54661.25 88888.00 2015-04-16 10:36:18.500 106 12477.58 167.40 54661.28 88888.00 2015-04-16 10:36:18.625 106 12477.55 167.35 54661.25 88888.00 2015-04-16 10:36:18.750 106 12477.52 167.32 54661.30 88888.00 2015-04-16 10:36:18.875 106 12477.48 167.28 54661.35 88888.00 2015-04-16 10:36:19.000 106 12477.48 167.25 54661.35 88888.00 2015-04-16 10:36:19.125 106 12477.45 167.20 54661.38 88888.00 2015-04-16 10:36:19.250 106 12477.38 167.15 54661.35 88888.00 2015-04-16 10:36:19.375 106 12477.38 167.10 54661.35 88888.00 2015-04-16 10:36:19.500 106 12477.33 167.07 54661.38 88888.00 2015-04-16 10:36:19.625 106 12477.30 167.05 54661.40 88888.00 2015-04-16 10:36:19.750 106 12477.30 166.97 54661.45 88888.00 2015-04-16 10:36:19.875 106 12477.27 166.93 54661.47 88888.00 2015-04-16 10:36:20.000 106 12477.23 166.90 54661.47 88888.00 2015-04-16 10:36:20.125 106 12477.17 166.80 54661.47 88888.00 2015-04-16 10:36:20.250 106 12477.15 166.70 54661.47 88888.00 2015-04-16 10:36:20.375 106 12477.20 166.70 54661.50 88888.00 2015-04-16 10:36:20.500 106 12477.23 166.68 54661.50 88888.00 2015-04-16 10:36:20.625 106 12477.20 166.60 54661.50 88888.00 2015-04-16 10:36:20.750 106 12477.20 166.57 54661.53 88888.00 2015-04-16 10:36:20.875 106 12477.17 166.53 54661.50 88888.00 2015-04-16 10:36:21.000 106 12477.17 166.47 54661.50 88888.00 2015-04-16 10:36:21.125 106 12477.20 166.43 54661.50 88888.00 2015-04-16 10:36:21.250 106 12477.12 166.40 54661.50 88888.00 2015-04-16 10:36:21.375 106 12477.10 166.38 54661.50 88888.00 2015-04-16 10:36:21.500 106 12477.15 166.30 54661.53 88888.00 2015-04-16 10:36:21.625 106 12477.12 166.25 54661.50 88888.00 2015-04-16 10:36:21.750 106 12477.05 166.20 54661.50 88888.00 2015-04-16 10:36:21.875 106 12477.10 166.18 54661.50 88888.00 2015-04-16 10:36:22.000 106 12477.12 166.18 54661.47 88888.00 2015-04-16 10:36:22.125 106 12477.10 166.12 54661.50 88888.00 2015-04-16 10:36:22.250 106 12477.15 166.00 54661.50 88888.00 2015-04-16 10:36:22.375 106 12477.20 166.00 54661.50 88888.00 2015-04-16 10:36:22.500 106 12477.17 166.00 54661.47 88888.00 2015-04-16 10:36:22.625 106 12477.15 165.95 54661.47 88888.00 2015-04-16 10:36:22.750 106 12477.17 165.95 54661.47 88888.00 2015-04-16 10:36:22.875 106 12477.20 165.93 54661.45 88888.00 2015-04-16 10:36:23.000 106 12477.17 165.85 54661.43 88888.00 2015-04-16 10:36:23.125 106 12477.17 165.82 54661.45 88888.00 2015-04-16 10:36:23.250 106 12477.15 165.80 54661.45 88888.00 2015-04-16 10:36:23.375 106 12477.12 165.80 54661.45 88888.00 2015-04-16 10:36:23.500 106 12477.15 165.80 54661.43 88888.00 2015-04-16 10:36:23.625 106 12477.23 165.80 54661.43 88888.00 2015-04-16 10:36:23.750 106 12477.25 165.80 54661.40 88888.00 2015-04-16 10:36:23.875 106 12477.23 165.78 54661.38 88888.00 2015-04-16 10:36:24.000 106 12477.30 165.72 54661.35 88888.00 2015-04-16 10:36:24.125 106 12477.35 165.70 54661.35 88888.00 2015-04-16 10:36:24.250 106 12477.27 165.70 54661.38 88888.00 2015-04-16 10:36:24.375 106 12477.27 165.70 54661.35 88888.00 2015-04-16 10:36:24.500 106 12477.27 165.65 54661.32 88888.00 2015-04-16 10:36:24.625 106 12477.35 165.60 54661.32 88888.00 2015-04-16 10:36:24.750 106 12477.42 165.57 54661.32 88888.00 2015-04-16 10:36:24.875 106 12477.42 165.57 54661.28 88888.00 2015-04-16 10:36:25.000 106 12477.45 165.53 54661.25 88888.00 2015-04-16 10:36:25.125 106 12477.50 165.50 54661.28 88888.00 2015-04-16 10:36:25.250 106 12477.58 165.50 54661.28 88888.00 2015-04-16 10:36:25.375 106 12477.62 165.45 54661.20 88888.00 2015-04-16 10:36:25.500 106 12477.58 165.45 54661.20 88888.00 2015-04-16 10:36:25.625 106 12477.65 165.45 54661.20 88888.00 2015-04-16 10:36:25.750 106 12477.70 165.40 54661.20 88888.00 2015-04-16 10:36:25.875 106 12477.75 165.38 54661.15 88888.00 2015-04-16 10:36:26.000 106 12477.80 165.38 54661.12 88888.00 2015-04-16 10:36:26.125 106 12477.80 165.35 54661.15 88888.00 2015-04-16 10:36:26.250 106 12477.83 165.28 54661.10 88888.00 2015-04-16 10:36:26.375 106 12477.88 165.30 54661.10 88888.00 2015-04-16 10:36:26.500 106 12477.92 165.30 54661.07 88888.00 2015-04-16 10:36:26.625 106 12477.92 165.32 54661.05 88888.00 2015-04-16 10:36:26.750 106 12477.95 165.30 54661.05 88888.00 2015-04-16 10:36:26.875 106 12477.95 165.28 54661.03 88888.00 2015-04-16 10:36:27.000 106 12477.92 165.28 54661.00 88888.00 2015-04-16 10:36:27.125 106 12477.90 165.30 54660.97 88888.00 2015-04-16 10:36:27.250 106 12477.88 165.32 54660.93 88888.00 2015-04-16 10:36:27.375 106 12477.85 165.35 54660.93 88888.00 2015-04-16 10:36:27.500 106 12477.85 165.38 54660.90 88888.00 2015-04-16 10:36:27.625 106 12477.85 165.43 54660.88 88888.00 2015-04-16 10:36:27.750 106 12477.90 165.50 54660.85 88888.00 2015-04-16 10:36:27.875 106 12477.90 165.53 54660.82 88888.00 2015-04-16 10:36:28.000 106 12477.85 165.53 54660.80 88888.00 2015-04-16 10:36:28.125 106 12477.75 165.55 54660.75 88888.00 2015-04-16 10:36:28.250 106 12477.73 165.57 54660.75 88888.00 2015-04-16 10:36:28.375 106 12477.75 165.62 54660.75 88888.00 2015-04-16 10:36:28.500 106 12477.67 165.65 54660.72 88888.00 2015-04-16 10:36:28.625 106 12477.67 165.70 54660.72 88888.00 2015-04-16 10:36:28.750 106 12477.62 165.78 54660.70 88888.00 2015-04-16 10:36:28.875 106 12477.55 165.82 54660.65 88888.00 2015-04-16 10:36:29.000 106 12477.50 165.85 54660.65 88888.00 2015-04-16 10:36:29.125 106 12477.50 165.93 54660.65 88888.00 2015-04-16 10:36:29.250 106 12477.50 165.97 54660.62 88888.00 2015-04-16 10:36:29.375 106 12477.55 166.00 54660.60 88888.00 2015-04-16 10:36:29.500 106 12477.52 166.05 54660.57 88888.00 2015-04-16 10:36:29.625 106 12477.40 166.07 54660.57 88888.00 2015-04-16 10:36:29.750 106 12477.35 166.07 54660.55 88888.00 2015-04-16 10:36:29.875 106 12477.38 166.12 54660.55 88888.00 2015-04-16 10:36:30.000 106 12477.38 166.18 54660.53 88888.00 2015-04-16 10:36:30.125 106 12477.30 166.18 54660.53 88888.00 2015-04-16 10:36:30.250 106 12477.23 166.18 54660.53 88888.00 2015-04-16 10:36:30.375 106 12477.20 166.20 54660.50 88888.00 2015-04-16 10:36:30.500 106 12477.17 166.20 54660.50 88888.00 2015-04-16 10:36:30.625 106 12477.12 166.30 54660.53 88888.00 2015-04-16 10:36:30.750 106 12477.05 166.30 54660.53 88888.00 2015-04-16 10:36:30.875 106 12477.02 166.25 54660.47 88888.00 2015-04-16 10:36:31.000 106 12477.02 166.28 54660.45 88888.00 2015-04-16 10:36:31.125 106 12477.00 166.28 54660.45 88888.00 2015-04-16 10:36:31.250 106 12476.92 166.22 54660.47 88888.00 2015-04-16 10:36:31.375 106 12476.90 166.22 54660.45 88888.00 2015-04-16 10:36:31.500 106 12476.88 166.20 54660.43 88888.00 2015-04-16 10:36:31.625 106 12476.85 166.20 54660.43 88888.00 2015-04-16 10:36:31.750 106 12476.80 166.18 54660.40 88888.00 2015-04-16 10:36:31.875 106 12476.77 166.18 54660.38 88888.00 2015-04-16 10:36:32.000 106 12476.75 166.12 54660.38 88888.00 2015-04-16 10:36:32.125 106 12476.75 166.07 54660.40 88888.00 2015-04-16 10:36:32.250 106 12476.67 166.00 54660.38 88888.00 2015-04-16 10:36:32.375 106 12476.65 166.03 54660.38 88888.00 2015-04-16 10:36:32.500 106 12476.65 165.97 54660.35 88888.00 2015-04-16 10:36:32.625 106 12476.62 165.93 54660.35 88888.00 2015-04-16 10:36:32.750 106 12476.55 165.95 54660.40 88888.00 2015-04-16 10:36:32.875 106 12476.55 165.88 54660.40 88888.00 2015-04-16 10:36:33.000 106 12476.60 165.80 54660.40 88888.00 2015-04-16 10:36:33.125 106 12476.52 165.75 54660.40 88888.00 2015-04-16 10:36:33.250 106 12476.40 165.72 54660.38 88888.00 2015-04-16 10:36:33.375 106 12476.48 165.72 54660.38 88888.00 2015-04-16 10:36:33.500 106 12476.52 165.65 54660.38 88888.00 2015-04-16 10:36:33.625 106 12476.52 165.60 54660.38 88888.00 2015-04-16 10:36:33.750 106 12476.40 165.55 54660.38 88888.00 2015-04-16 10:36:33.875 106 12476.27 165.47 54660.40 88888.00 2015-04-16 10:36:34.000 106 12476.30 165.45 54660.38 88888.00 2015-04-16 10:36:34.125 106 12476.35 165.43 54660.40 88888.00 2015-04-16 10:36:34.250 106 12476.25 165.43 54660.40 88888.00 2015-04-16 10:36:34.375 106 12476.25 165.40 54660.43 88888.00 2015-04-16 10:36:34.500 106 12476.23 165.35 54660.40 88888.00 2015-04-16 10:36:34.625 106 12476.23 165.32 54660.43 88888.00 2015-04-16 10:36:34.750 106 12476.23 165.30 54660.43 88888.00 2015-04-16 10:36:34.875 106 12476.23 165.30 54660.40 88888.00 2015-04-16 10:36:35.000 106 12476.17 165.28 54660.43 88888.00 2015-04-16 10:36:35.125 106 12476.12 165.28 54660.45 88888.00 2015-04-16 10:36:35.250 106 12475.98 165.22 54660.43 88888.00 2015-04-16 10:36:35.375 106 12476.00 165.22 54660.40 88888.00 2015-04-16 10:36:35.500 106 12476.00 165.18 54660.43 88888.00 2015-04-16 10:36:35.625 106 12476.02 165.18 54660.47 88888.00 2015-04-16 10:36:35.750 106 12476.00 165.15 54660.45 88888.00 2015-04-16 10:36:35.875 106 12475.98 165.12 54660.47 88888.00 2015-04-16 10:36:36.000 106 12476.00 165.07 54660.43 88888.00 2015-04-16 10:36:36.125 106 12476.00 165.10 54660.45 88888.00 2015-04-16 10:36:36.250 106 12475.92 165.07 54660.50 88888.00 2015-04-16 10:36:36.375 106 12475.92 165.05 54660.53 88888.00 2015-04-16 10:36:36.500 106 12475.90 165.03 54660.50 88888.00 2015-04-16 10:36:36.625 106 12475.90 165.00 54660.50 88888.00 2015-04-16 10:36:36.750 106 12475.85 164.95 54660.53 88888.00 2015-04-16 10:36:36.875 106 12475.85 164.93 54660.55 88888.00 2015-04-16 10:36:37.000 106 12475.83 164.85 54660.50 88888.00 2015-04-16 10:36:37.125 106 12475.80 164.85 54660.57 88888.00 2015-04-16 10:36:37.250 106 12475.75 164.82 54660.60 88888.00 2015-04-16 10:36:37.375 106 12475.70 164.80 54660.65 88888.00 2015-04-16 10:36:37.500 106 12475.65 164.75 54660.65 88888.00 2015-04-16 10:36:37.625 106 12475.62 164.70 54660.62 88888.00 2015-04-16 10:36:37.750 106 12475.52 164.62 54660.65 88888.00 2015-04-16 10:36:37.875 106 12475.40 164.55 54660.65 88888.00 2015-04-16 10:36:38.000 106 12475.30 164.47 54660.70 88888.00 2015-04-16 10:36:38.125 106 12475.27 164.43 54660.75 88888.00 2015-04-16 10:36:38.250 106 12475.27 164.35 54660.78 88888.00 2015-04-16 10:36:38.375 106 12475.20 164.30 54660.78 88888.00 2015-04-16 10:36:38.500 106 12475.08 164.22 54660.80 88888.00 2015-04-16 10:36:38.625 106 12474.92 164.15 54660.82 88888.00 2015-04-16 10:36:38.750 106 12474.77 164.05 54660.85 88888.00 2015-04-16 10:36:38.875 106 12474.70 163.97 54660.85 88888.00 2015-04-16 10:36:39.000 106 12474.60 163.93 54660.90 88888.00 2015-04-16 10:36:39.125 106 12474.55 163.82 54660.93 88888.00 2015-04-16 10:36:39.250 106 12474.45 163.72 54660.93 88888.00 2015-04-16 10:36:39.375 106 12474.42 163.62 54660.95 88888.00 2015-04-16 10:36:39.500 106 12474.38 163.53 54660.97 88888.00 2015-04-16 10:36:39.625 106 12474.27 163.40 54661.00 88888.00 2015-04-16 10:36:39.750 106 12474.12 163.30 54661.00 88888.00 2015-04-16 10:36:39.875 106 12474.05 163.20 54661.05 88888.00 2015-04-16 10:36:40.000 106 12474.05 163.10 54661.07 88888.00 2015-04-16 10:36:40.125 106 12474.05 162.97 54661.10 88888.00 2015-04-16 10:36:40.250 106 12474.00 162.85 54661.12 88888.00 2015-04-16 10:36:40.375 106 12473.88 162.78 54661.12 88888.00 2015-04-16 10:36:40.500 106 12473.75 162.60 54661.15 88888.00 2015-04-16 10:36:40.625 106 12473.77 162.50 54661.18 88888.00 2015-04-16 10:36:40.750 106 12473.85 162.43 54661.20 88888.00 2015-04-16 10:36:40.875 106 12473.85 162.28 54661.20 88888.00 2015-04-16 10:36:41.000 106 12473.83 162.18 54661.22 88888.00 2015-04-16 10:36:41.125 106 12473.80 162.03 54661.22 88888.00 2015-04-16 10:36:41.250 106 12473.77 161.90 54661.25 88888.00 2015-04-16 10:36:41.375 106 12473.75 161.80 54661.25 88888.00 2015-04-16 10:36:41.500 106 12473.65 161.68 54661.25 88888.00 2015-04-16 10:36:41.625 106 12473.60 161.60 54661.28 88888.00 2015-04-16 10:36:41.750 106 12473.62 161.55 54661.32 88888.00 2015-04-16 10:36:41.875 106 12473.73 161.43 54661.32 88888.00 2015-04-16 10:36:42.000 106 12473.75 161.30 54661.30 88888.00 2015-04-16 10:36:42.125 106 12473.67 161.20 54661.30 88888.00 2015-04-16 10:36:42.250 106 12473.65 161.15 54661.32 88888.00 2015-04-16 10:36:42.375 106 12473.73 161.10 54661.32 88888.00 2015-04-16 10:36:42.500 106 12473.70 161.03 54661.32 88888.00 2015-04-16 10:36:42.625 106 12473.75 160.97 54661.32 88888.00 2015-04-16 10:36:42.750 106 12473.88 160.95 54661.30 88888.00 2015-04-16 10:36:42.875 106 12473.92 160.95 54661.32 88888.00 2015-04-16 10:36:43.000 106 12473.90 160.93 54661.30 88888.00 2015-04-16 10:36:43.125 106 12473.85 160.90 54661.28 88888.00 2015-04-16 10:36:43.250 106 12473.85 160.88 54661.28 88888.00 2015-04-16 10:36:43.375 106 12473.88 160.93 54661.28 88888.00 2015-04-16 10:36:43.500 106 12473.90 160.97 54661.30 88888.00 2015-04-16 10:36:43.625 106 12473.92 160.97 54661.25 88888.00 2015-04-16 10:36:43.750 106 12474.00 161.00 54661.25 88888.00 2015-04-16 10:36:43.875 106 12474.08 161.10 54661.22 88888.00 2015-04-16 10:36:44.000 106 12474.08 161.12 54661.18 88888.00 2015-04-16 10:36:44.125 106 12474.08 161.18 54661.18 88888.00 2015-04-16 10:36:44.250 106 12474.12 161.22 54661.15 88888.00 2015-04-16 10:36:44.375 106 12474.17 161.28 54661.12 88888.00 2015-04-16 10:36:44.500 106 12474.23 161.38 54661.12 88888.00 2015-04-16 10:36:44.625 106 12474.27 161.40 54661.07 88888.00 2015-04-16 10:36:44.750 106 12474.25 161.50 54661.05 88888.00 2015-04-16 10:36:44.875 106 12474.27 161.60 54660.97 88888.00 2015-04-16 10:36:45.000 106 12474.35 161.70 54660.95 88888.00 2015-04-16 10:36:45.125 106 12474.38 161.82 54660.93 88888.00 2015-04-16 10:36:45.250 106 12474.38 161.95 54660.90 88888.00 2015-04-16 10:36:45.375 106 12474.45 162.10 54660.88 88888.00 2015-04-16 10:36:45.500 106 12474.42 162.22 54660.85 88888.00 2015-04-16 10:36:45.625 106 12474.40 162.35 54660.80 88888.00 2015-04-16 10:36:45.750 106 12474.38 162.43 54660.75 88888.00 2015-04-16 10:36:45.875 106 12474.35 162.55 54660.72 88888.00 2015-04-16 10:36:46.000 106 12474.25 162.72 54660.65 88888.00 2015-04-16 10:36:46.125 106 12474.15 162.88 54660.60 88888.00 2015-04-16 10:36:46.250 106 12474.12 163.07 54660.53 88888.00 2015-04-16 10:36:46.375 106 12474.08 163.25 54660.45 88888.00 2015-04-16 10:36:46.500 106 12473.95 163.38 54660.43 88888.00 2015-04-16 10:36:46.625 106 12473.85 163.55 54660.35 88888.00 2015-04-16 10:36:46.750 106 12473.77 163.78 54660.30 88888.00 2015-04-16 10:36:46.875 106 12473.60 164.00 54660.22 88888.00 2015-04-16 10:36:47.000 106 12473.38 164.18 54660.18 88888.00 2015-04-16 10:36:47.125 106 12473.15 164.38 54660.12 88888.00 2015-04-16 10:36:47.250 106 12472.98 164.60 54660.05 88888.00 2015-04-16 10:36:47.375 106 12472.83 164.82 54660.00 88888.00 2015-04-16 10:36:47.500 106 12472.62 165.03 54659.95 88888.00 2015-04-16 10:36:47.625 106 12472.33 165.18 54659.88 88888.00 2015-04-16 10:36:47.750 106 12472.08 165.45 54659.82 88888.00 2015-04-16 10:36:47.875 106 12471.83 165.68 54659.80 88888.00 2015-04-16 10:36:48.000 106 12471.58 165.88 54659.72 88888.00 2015-04-16 10:36:48.125 106 12471.35 166.05 54659.65 88888.00 2015-04-16 10:36:48.250 106 12471.08 166.30 54659.57 88888.00 2015-04-16 10:36:48.375 106 12470.80 166.45 54659.50 88888.00 2015-04-16 10:36:48.500 106 12470.52 166.65 54659.43 88888.00 2015-04-16 10:36:48.625 106 12470.30 166.85 54659.35 88888.00 2015-04-16 10:36:48.750 106 12470.12 167.03 54659.28 88888.00 2015-04-16 10:36:48.875 106 12469.83 167.15 54659.22 88888.00 2015-04-16 10:36:49.000 106 12469.62 167.30 54659.20 88888.00 2015-04-16 10:36:49.125 106 12469.40 167.45 54659.18 88888.00 2015-04-16 10:36:49.250 106 12469.17 167.60 54659.10 88888.00 2015-04-16 10:36:49.375 106 12469.05 167.65 54659.05 88888.00 2015-04-16 10:36:49.500 106 12468.95 167.72 54659.00 88888.00 2015-04-16 10:36:49.625 106 12468.83 167.82 54658.95 88888.00 2015-04-16 10:36:49.750 106 12468.62 167.90 54658.85 88888.00 2015-04-16 10:36:49.875 106 12468.42 167.95 54658.82 88888.00 2015-04-16 10:36:50.000 106 12468.27 167.95 54658.78 88888.00 2015-04-16 10:36:50.125 106 12468.15 167.95 54658.72 88888.00 2015-04-16 10:36:50.250 106 12468.02 167.95 54658.70 88888.00 2015-04-16 10:36:50.375 106 12467.95 167.97 54658.65 88888.00 2015-04-16 10:36:50.500 106 12467.73 167.95 54658.60 88888.00 2015-04-16 10:36:50.625 106 12467.52 167.95 54658.57 88888.00 2015-04-16 10:36:50.750 106 12467.35 167.95 54658.53 88888.00 2015-04-16 10:36:50.875 106 12467.27 167.90 54658.50 88888.00 2015-04-16 10:36:51.000 106 12467.27 167.88 54658.47 88888.00 2015-04-16 10:36:51.125 106 12467.20 167.80 54658.45 88888.00 2015-04-16 10:36:51.250 106 12467.02 167.70 54658.45 88888.00 2015-04-16 10:36:51.375 106 12466.88 167.62 54658.40 88888.00 2015-04-16 10:36:51.500 106 12466.80 167.57 54658.38 88888.00 2015-04-16 10:36:51.625 106 12466.73 167.53 54658.38 88888.00 2015-04-16 10:36:51.750 106 12466.67 167.43 54658.38 88888.00 2015-04-16 10:36:51.875 106 12466.60 167.30 54658.38 88888.00 2015-04-16 10:36:52.000 106 12466.60 167.15 54658.32 88888.00 2015-04-16 10:36:52.125 106 12466.50 167.00 54658.30 88888.00 2015-04-16 10:36:52.250 106 12466.42 166.85 54658.25 88888.00 2015-04-16 10:36:52.375 106 12466.40 166.75 54658.22 88888.00 2015-04-16 10:36:52.500 106 12466.35 166.65 54658.20 88888.00 2015-04-16 10:36:52.625 106 12466.33 166.57 54658.20 88888.00 2015-04-16 10:36:52.750 106 12466.30 166.43 54658.20 88888.00 2015-04-16 10:36:52.875 106 12466.30 166.30 54658.18 88888.00 2015-04-16 10:36:53.000 106 12466.33 166.12 54658.15 88888.00 2015-04-16 10:36:53.125 106 12466.30 166.00 54658.15 88888.00 2015-04-16 10:36:53.250 106 12466.30 165.88 54658.18 88888.00 2015-04-16 10:36:53.375 106 12466.33 165.75 54658.15 88888.00 2015-04-16 10:36:53.500 106 12466.30 165.60 54658.12 88888.00 2015-04-16 10:36:53.625 106 12466.23 165.45 54658.10 88888.00 2015-04-16 10:36:53.750 106 12466.20 165.30 54658.07 88888.00 2015-04-16 10:36:53.875 106 12466.20 165.18 54658.07 88888.00 2015-04-16 10:36:54.000 106 12466.17 165.07 54658.03 88888.00 2015-04-16 10:36:54.125 106 12466.15 164.93 54658.00 88888.00 2015-04-16 10:36:54.250 106 12466.15 164.82 54658.00 88888.00 2015-04-16 10:36:54.375 106 12466.25 164.78 54658.00 88888.00 2015-04-16 10:36:54.500 106 12466.20 164.68 54657.95 88888.00 2015-04-16 10:36:54.625 106 12466.17 164.53 54657.90 88888.00 2015-04-16 10:36:54.750 106 12466.20 164.43 54657.88 88888.00 2015-04-16 10:36:54.875 106 12466.20 164.32 54657.88 88888.00 2015-04-16 10:36:55.000 106 12466.23 164.25 54657.85 88888.00 2015-04-16 10:36:55.125 106 12466.27 164.12 54657.85 88888.00 2015-04-16 10:36:55.250 106 12466.33 164.05 54657.85 88888.00 2015-04-16 10:36:55.375 106 12466.35 164.00 54657.80 88888.00 2015-04-16 10:36:55.500 106 12466.38 163.93 54657.78 88888.00 2015-04-16 10:36:55.625 106 12466.42 163.82 54657.75 88888.00 2015-04-16 10:36:55.750 106 12466.50 163.72 54657.72 88888.00 2015-04-16 10:36:55.875 106 12466.60 163.65 54657.70 88888.00 2015-04-16 10:36:56.000 106 12466.60 163.57 54657.65 88888.00 2015-04-16 10:36:56.125 106 12466.70 163.50 54657.65 88888.00 2015-04-16 10:36:56.250 106 12466.77 163.38 54657.62 88888.00 2015-04-16 10:36:56.375 106 12466.90 163.32 54657.62 88888.00 2015-04-16 10:36:56.500 106 12466.95 163.30 54657.62 88888.00 2015-04-16 10:36:56.625 106 12467.00 163.25 54657.60 88888.00 2015-04-16 10:36:56.750 106 12467.12 163.20 54657.60 88888.00 2015-04-16 10:36:56.875 106 12467.23 163.18 54657.57 88888.00 2015-04-16 10:36:57.000 106 12467.33 163.12 54657.53 88888.00 2015-04-16 10:36:57.125 106 12467.45 163.07 54657.53 88888.00 2015-04-16 10:36:57.250 106 12467.45 163.00 54657.47 88888.00 2015-04-16 10:36:57.375 106 12467.48 162.95 54657.45 88888.00 2015-04-16 10:36:57.500 106 12467.52 162.95 54657.43 88888.00 2015-04-16 10:36:57.625 106 12467.65 162.93 54657.40 88888.00 2015-04-16 10:36:57.750 106 12467.73 162.93 54657.38 88888.00 2015-04-16 10:36:57.875 106 12467.80 162.93 54657.38 88888.00 2015-04-16 10:36:58.000 106 12467.88 162.85 54657.38 88888.00 2015-04-16 10:36:58.125 106 12467.98 162.88 54657.35 88888.00 2015-04-16 10:36:58.250 106 12468.00 162.93 54657.32 88888.00 2015-04-16 10:36:58.375 106 12468.05 162.93 54657.28 88888.00 2015-04-16 10:36:58.500 106 12468.02 162.90 54657.28 88888.00 2015-04-16 10:36:58.625 106 12468.05 162.90 54657.25 88888.00 2015-04-16 10:36:58.750 106 12468.10 162.90 54657.22 88888.00 2015-04-16 10:36:58.875 106 12468.08 162.90 54657.22 88888.00 2015-04-16 10:36:59.000 106 12468.02 162.93 54657.22 88888.00 2015-04-16 10:36:59.125 106 12468.05 162.90 54657.20 88888.00 2015-04-16 10:36:59.250 106 12468.05 162.88 54657.22 88888.00 2015-04-16 10:36:59.375 106 12468.02 162.93 54657.20 88888.00 2015-04-16 10:36:59.500 106 12468.02 162.90 54657.15 88888.00 2015-04-16 10:36:59.625 106 12468.10 162.93 54657.15 88888.00 2015-04-16 10:36:59.750 106 12468.10 162.95 54657.12 88888.00 2015-04-16 10:36:59.875 106 12468.02 162.95 54657.12 88888.00 2015-04-16 10:37:00.000 106 12468.00 163.00 54657.15 88888.00 2015-04-16 10:37:00.125 106 12468.08 163.03 54657.15 88888.00 2015-04-16 10:37:00.250 106 12468.08 163.00 54657.15 88888.00 2015-04-16 10:37:00.375 106 12467.98 163.03 54657.12 88888.00 2015-04-16 10:37:00.500 106 12467.92 163.07 54657.18 88888.00 2015-04-16 10:37:00.625 106 12467.90 163.07 54657.15 88888.00 2015-04-16 10:37:00.750 106 12467.90 163.07 54657.15 88888.00 2015-04-16 10:37:00.875 106 12467.92 163.07 54657.12 88888.00 2015-04-16 10:37:01.000 106 12467.88 163.05 54657.15 88888.00 2015-04-16 10:37:01.125 106 12467.83 163.07 54657.15 88888.00 2015-04-16 10:37:01.250 106 12467.73 163.05 54657.18 88888.00 2015-04-16 10:37:01.375 106 12467.75 163.10 54657.18 88888.00 2015-04-16 10:37:01.500 106 12467.75 163.05 54657.18 88888.00 2015-04-16 10:37:01.625 106 12467.73 163.05 54657.18 88888.00 2015-04-16 10:37:01.750 106 12467.67 163.07 54657.18 88888.00 2015-04-16 10:37:01.875 106 12467.67 163.05 54657.18 88888.00 2015-04-16 10:37:02.000 106 12467.73 163.05 54657.15 88888.00 2015-04-16 10:37:02.125 106 12467.77 163.07 54657.20 88888.00 2015-04-16 10:37:02.250 106 12467.75 163.03 54657.22 88888.00 2015-04-16 10:37:02.375 106 12467.77 163.00 54657.22 88888.00 2015-04-16 10:37:02.500 106 12467.70 163.03 54657.22 88888.00 2015-04-16 10:37:02.625 106 12467.70 163.03 54657.25 88888.00 2015-04-16 10:37:02.750 106 12467.80 163.03 54657.22 88888.00 2015-04-16 10:37:02.875 106 12467.80 163.05 54657.22 88888.00 2015-04-16 10:37:03.000 106 12467.88 163.03 54657.22 88888.00 2015-04-16 10:37:03.125 106 12467.95 163.03 54657.25 88888.00 2015-04-16 10:37:03.250 106 12467.92 163.03 54657.25 88888.00 2015-04-16 10:37:03.375 106 12468.00 163.05 54657.22 88888.00 2015-04-16 10:37:03.500 106 12468.05 163.07 54657.25 88888.00 2015-04-16 10:37:03.625 106 12468.10 163.10 54657.28 88888.00 2015-04-16 10:37:03.750 106 12468.17 163.12 54657.30 88888.00 2015-04-16 10:37:03.875 106 12468.20 163.15 54657.30 88888.00 2015-04-16 10:37:04.000 106 12468.12 163.18 54657.28 88888.00 2015-04-16 10:37:04.125 106 12468.10 163.22 54657.28 88888.00 2015-04-16 10:37:04.250 106 12468.02 163.22 54657.30 88888.00 2015-04-16 10:37:04.375 106 12468.02 163.28 54657.25 88888.00 2015-04-16 10:37:04.500 106 12468.02 163.32 54657.28 88888.00 2015-04-16 10:37:04.625 106 12468.05 163.35 54657.28 88888.00 2015-04-16 10:37:04.750 106 12468.10 163.43 54657.32 88888.00 2015-04-16 10:37:04.875 106 12468.10 163.50 54657.30 88888.00 2015-04-16 10:37:05.000 106 12468.08 163.55 54657.32 88888.00 2015-04-16 10:37:05.125 106 12468.17 163.60 54657.32 88888.00 2015-04-16 10:37:05.250 106 12468.15 163.70 54657.32 88888.00 2015-04-16 10:37:05.375 106 12468.15 163.78 54657.28 88888.00 2015-04-16 10:37:05.500 106 12468.08 163.82 54657.28 88888.00 2015-04-16 10:37:05.625 106 12468.08 163.85 54657.22 88888.00 2015-04-16 10:37:05.750 106 12468.10 163.90 54657.22 88888.00 2015-04-16 10:37:05.875 106 12468.15 163.93 54657.22 88888.00 2015-04-16 10:37:06.000 106 12468.20 163.97 54657.22 88888.00 2015-04-16 10:37:06.125 106 12468.15 164.03 54657.22 88888.00 2015-04-16 10:37:06.250 106 12468.10 164.07 54657.20 88888.00 2015-04-16 10:37:06.375 106 12468.12 164.10 54657.22 88888.00 2015-04-16 10:37:06.500 106 12468.15 164.15 54657.20 88888.00 2015-04-16 10:37:06.625 106 12468.20 164.22 54657.20 88888.00 2015-04-16 10:37:06.750 106 12468.17 164.25 54657.20 88888.00 2015-04-16 10:37:06.875 106 12468.17 164.30 54657.18 88888.00 2015-04-16 10:37:07.000 106 12468.17 164.35 54657.15 88888.00 2015-04-16 10:37:07.125 106 12468.12 164.38 54657.12 88888.00 2015-04-16 10:37:07.250 106 12468.10 164.35 54657.15 88888.00 2015-04-16 10:37:07.375 106 12468.10 164.40 54657.12 88888.00 2015-04-16 10:37:07.500 106 12468.08 164.45 54657.12 88888.00 2015-04-16 10:37:07.625 106 12468.08 164.53 54657.10 88888.00 2015-04-16 10:37:07.750 106 12468.10 164.60 54657.10 88888.00 2015-04-16 10:37:07.875 106 12468.12 164.68 54657.10 88888.00 2015-04-16 10:37:08.000 106 12468.08 164.78 54657.07 88888.00 2015-04-16 10:37:08.125 106 12468.05 164.82 54657.07 88888.00 2015-04-16 10:37:08.250 106 12468.08 164.90 54657.05 88888.00 2015-04-16 10:37:08.375 106 12468.10 164.97 54657.03 88888.00 2015-04-16 10:37:08.500 106 12468.08 165.07 54657.07 88888.00 2015-04-16 10:37:08.625 106 12467.98 165.15 54657.07 88888.00 2015-04-16 10:37:08.750 106 12467.85 165.25 54657.03 88888.00 2015-04-16 10:37:08.875 106 12467.85 165.38 54657.03 88888.00 2015-04-16 10:37:09.000 106 12467.88 165.50 54657.00 88888.00 2015-04-16 10:37:09.125 106 12467.77 165.57 54657.00 88888.00 2015-04-16 10:37:09.250 106 12467.65 165.60 54656.95 88888.00 2015-04-16 10:37:09.375 106 12467.65 165.68 54656.97 88888.00 2015-04-16 10:37:09.500 106 12467.58 165.78 54656.97 88888.00 2015-04-16 10:37:09.625 106 12467.55 165.85 54656.97 88888.00 2015-04-16 10:37:09.750 106 12467.50 165.90 54656.93 88888.00 2015-04-16 10:37:09.875 106 12467.40 165.95 54656.90 88888.00 2015-04-16 10:37:10.000 106 12467.42 166.03 54656.88 88888.00 2015-04-16 10:37:10.125 106 12467.48 166.10 54656.90 88888.00 2015-04-16 10:37:10.250 106 12467.40 166.10 54656.85 88888.00 2015-04-16 10:37:10.375 106 12467.33 166.15 54656.82 88888.00 2015-04-16 10:37:10.500 106 12467.27 166.20 54656.80 88888.00 2015-04-16 10:37:10.625 106 12467.20 166.22 54656.78 88888.00 2015-04-16 10:37:10.750 106 12467.20 166.28 54656.78 88888.00 2015-04-16 10:37:10.875 106 12467.20 166.30 54656.78 88888.00 2015-04-16 10:37:11.000 106 12467.17 166.32 54656.75 88888.00 2015-04-16 10:37:11.125 106 12467.08 166.35 54656.75 88888.00 2015-04-16 10:37:11.250 106 12467.00 166.35 54656.70 88888.00 2015-04-16 10:37:11.375 106 12467.00 166.38 54656.68 88888.00 2015-04-16 10:37:11.500 106 12467.00 166.43 54656.70 88888.00 2015-04-16 10:37:11.625 106 12466.90 166.43 54656.70 88888.00 2015-04-16 10:37:11.750 106 12466.80 166.43 54656.65 88888.00 2015-04-16 10:37:11.875 106 12466.70 166.43 54656.65 88888.00 2015-04-16 10:37:12.000 106 12466.62 166.45 54656.68 88888.00 2015-04-16 10:37:12.125 106 12466.50 166.47 54656.70 88888.00 2015-04-16 10:37:12.250 106 12466.40 166.40 54656.68 88888.00 2015-04-16 10:37:12.375 106 12466.38 166.43 54656.70 88888.00 2015-04-16 10:37:12.500 106 12466.20 166.45 54656.70 88888.00 2015-04-16 10:37:12.625 106 12466.10 166.43 54656.68 88888.00 2015-04-16 10:37:12.750 106 12466.02 166.40 54656.70 88888.00 2015-04-16 10:37:12.875 106 12465.90 166.40 54656.72 88888.00 2015-04-16 10:37:13.000 106 12465.83 166.35 54656.70 88888.00 2015-04-16 10:37:13.125 106 12465.80 166.32 54656.70 88888.00 2015-04-16 10:37:13.250 106 12465.73 166.25 54656.70 88888.00 2015-04-16 10:37:13.375 106 12465.67 166.20 54656.68 88888.00 2015-04-16 10:37:13.500 106 12465.60 166.18 54656.72 88888.00 2015-04-16 10:37:13.625 106 12465.45 166.12 54656.70 88888.00 2015-04-16 10:37:13.750 106 12465.35 166.07 54656.72 88888.00 2015-04-16 10:37:13.875 106 12465.25 166.00 54656.72 88888.00 2015-04-16 10:37:14.000 106 12465.17 165.93 54656.72 88888.00 2015-04-16 10:37:14.125 106 12465.02 165.82 54656.78 88888.00 2015-04-16 10:37:14.250 106 12464.85 165.68 54656.80 88888.00 2015-04-16 10:37:14.375 106 12464.77 165.62 54656.82 88888.00 2015-04-16 10:37:14.500 106 12464.67 165.55 54656.82 88888.00 2015-04-16 10:37:14.625 106 12464.58 165.45 54656.82 88888.00 2015-04-16 10:37:14.750 106 12464.58 165.35 54656.85 88888.00 2015-04-16 10:37:14.875 106 12464.40 165.20 54656.88 88888.00 2015-04-16 10:37:15.000 106 12464.30 165.10 54656.93 88888.00 2015-04-16 10:37:15.125 106 12464.23 164.97 54656.95 88888.00 2015-04-16 10:37:15.250 106 12464.10 164.85 54656.97 88888.00 2015-04-16 10:37:15.375 106 12464.00 164.78 54657.00 88888.00 2015-04-16 10:37:15.500 106 12463.92 164.65 54657.00 88888.00 2015-04-16 10:37:15.625 106 12463.88 164.47 54657.05 88888.00 2015-04-16 10:37:15.750 106 12463.75 164.35 54657.05 88888.00 2015-04-16 10:37:15.875 106 12463.67 164.20 54657.10 88888.00 2015-04-16 10:37:16.000 106 12463.58 164.10 54657.12 88888.00 2015-04-16 10:37:16.125 106 12463.50 164.03 54657.18 88888.00 2015-04-16 10:37:16.250 106 12463.40 163.88 54657.20 88888.00 2015-04-16 10:37:16.375 106 12463.35 163.78 54657.22 88888.00 2015-04-16 10:37:16.500 106 12463.27 163.68 54657.28 88888.00 2015-04-16 10:37:16.625 106 12463.23 163.57 54657.30 88888.00 2015-04-16 10:37:16.750 106 12463.17 163.50 54657.32 88888.00 2015-04-16 10:37:16.875 106 12463.08 163.38 54657.30 88888.00 2015-04-16 10:37:17.000 106 12463.05 163.35 54657.35 88888.00 2015-04-16 10:37:17.125 106 12463.05 163.30 54657.43 88888.00 2015-04-16 10:37:17.250 106 12462.95 163.20 54657.40 88888.00 2015-04-16 10:37:17.375 106 12462.88 163.20 54657.43 88888.00 2015-04-16 10:37:17.500 106 12462.83 163.18 54657.47 88888.00 2015-04-16 10:37:17.625 106 12462.80 163.18 54657.47 88888.00 2015-04-16 10:37:17.750 106 12462.83 163.18 54657.50 88888.00 2015-04-16 10:37:17.875 106 12462.80 163.18 54657.53 88888.00 2015-04-16 10:37:18.000 106 12462.80 163.18 54657.55 88888.00 2015-04-16 10:37:18.125 106 12462.80 163.18 54657.57 88888.00 2015-04-16 10:37:18.250 106 12462.77 163.20 54657.57 88888.00 2015-04-16 10:37:18.375 106 12462.73 163.20 54657.57 88888.00 2015-04-16 10:37:18.500 106 12462.70 163.22 54657.57 88888.00 2015-04-16 10:37:18.625 106 12462.75 163.25 54657.60 88888.00 2015-04-16 10:37:18.750 106 12462.80 163.28 54657.60 88888.00 2015-04-16 10:37:18.875 106 12462.75 163.35 54657.60 88888.00 2015-04-16 10:37:19.000 106 12462.70 163.38 54657.60 88888.00 2015-04-16 10:37:19.125 106 12462.70 163.40 54657.62 88888.00 2015-04-16 10:37:19.250 106 12462.67 163.45 54657.60 88888.00 2015-04-16 10:37:19.375 106 12462.70 163.47 54657.60 88888.00 2015-04-16 10:37:19.500 106 12462.73 163.50 54657.62 88888.00 2015-04-16 10:37:19.625 106 12462.73 163.57 54657.62 88888.00 2015-04-16 10:37:19.750 106 12462.80 163.65 54657.62 88888.00 2015-04-16 10:37:19.875 106 12462.85 163.70 54657.62 88888.00 2015-04-16 10:37:20.000 106 12462.83 163.72 54657.62 88888.00 2015-04-16 10:37:20.125 106 12462.85 163.78 54657.65 88888.00 2015-04-16 10:37:20.250 106 12462.88 163.80 54657.65 88888.00 2015-04-16 10:37:20.375 106 12462.92 163.82 54657.62 88888.00 2015-04-16 10:37:20.500 106 12462.95 163.88 54657.65 88888.00 2015-04-16 10:37:20.625 106 12462.95 163.93 54657.62 88888.00 2015-04-16 10:37:20.750 106 12463.00 163.95 54657.60 88888.00 2015-04-16 10:37:20.875 106 12463.08 163.97 54657.62 88888.00 2015-04-16 10:37:21.000 106 12463.08 164.00 54657.60 88888.00 2015-04-16 10:37:21.125 106 12463.10 164.03 54657.55 88888.00 2015-04-16 10:37:21.250 106 12463.10 164.05 54657.55 88888.00 2015-04-16 10:37:21.375 106 12463.15 164.05 54657.55 88888.00 2015-04-16 10:37:21.500 106 12463.23 164.05 54657.55 88888.00 2015-04-16 10:37:21.625 106 12463.23 164.05 54657.50 88888.00 2015-04-16 10:37:21.750 106 12463.23 164.07 54657.50 88888.00 2015-04-16 10:37:21.875 106 12463.27 164.12 54657.47 88888.00 2015-04-16 10:37:22.000 106 12463.35 164.10 54657.47 88888.00 2015-04-16 10:37:22.125 106 12463.45 164.10 54657.50 88888.00 2015-04-16 10:37:22.250 106 12463.45 164.12 54657.50 88888.00 2015-04-16 10:37:22.375 106 12463.55 164.12 54657.47 88888.00 2015-04-16 10:37:22.500 106 12463.67 164.05 54657.43 88888.00 2015-04-16 10:37:22.625 106 12463.75 164.00 54657.43 88888.00 2015-04-16 10:37:22.750 106 12463.80 164.00 54657.40 88888.00 2015-04-16 10:37:22.875 106 12463.88 164.03 54657.38 88888.00 2015-04-16 10:37:23.000 106 12463.98 164.00 54657.38 88888.00 2015-04-16 10:37:23.125 106 12464.05 163.95 54657.32 88888.00 2015-04-16 10:37:23.250 106 12464.12 163.85 54657.28 88888.00 2015-04-16 10:37:23.375 106 12464.23 163.85 54657.28 88888.00 2015-04-16 10:37:23.500 106 12464.27 163.88 54657.22 88888.00 2015-04-16 10:37:23.625 106 12464.35 163.85 54657.22 88888.00 2015-04-16 10:37:23.750 106 12464.48 163.82 54657.22 88888.00 2015-04-16 10:37:23.875 106 12464.52 163.82 54657.20 88888.00 2015-04-16 10:37:24.000 106 12464.58 163.78 54657.18 88888.00 2015-04-16 10:37:24.125 106 12464.67 163.75 54657.15 88888.00 2015-04-16 10:37:24.250 106 12464.77 163.72 54657.12 88888.00 2015-04-16 10:37:24.375 106 12464.83 163.70 54657.07 88888.00 2015-04-16 10:37:24.500 106 12464.92 163.68 54657.05 88888.00 2015-04-16 10:37:24.625 106 12465.00 163.68 54657.07 88888.00 2015-04-16 10:37:24.750 106 12465.02 163.62 54657.00 88888.00 2015-04-16 10:37:24.875 106 12465.12 163.60 54656.97 88888.00 2015-04-16 10:37:25.000 106 12465.23 163.57 54656.97 88888.00 2015-04-16 10:37:25.125 106 12465.33 163.55 54656.95 88888.00 2015-04-16 10:37:25.250 106 12465.35 163.50 54656.93 88888.00 2015-04-16 10:37:25.375 106 12465.38 163.50 54656.90 88888.00 2015-04-16 10:37:25.500 106 12465.42 163.50 54656.88 88888.00 2015-04-16 10:37:25.625 106 12465.55 163.47 54656.85 88888.00 2015-04-16 10:37:25.750 106 12465.60 163.45 54656.82 88888.00 2015-04-16 10:37:25.875 106 12465.65 163.45 54656.82 88888.00 2015-04-16 10:37:26.000 106 12465.70 163.43 54656.80 88888.00 2015-04-16 10:37:26.125 106 12465.75 163.40 54656.78 88888.00 2015-04-16 10:37:26.250 106 12465.73 163.32 54656.75 88888.00 2015-04-16 10:37:26.375 106 12465.83 163.35 54656.75 88888.00 2015-04-16 10:37:26.500 106 12465.92 163.32 54656.72 88888.00 2015-04-16 10:37:26.625 106 12465.92 163.32 54656.70 88888.00 2015-04-16 10:37:26.750 106 12465.95 163.32 54656.68 88888.00 2015-04-16 10:37:26.875 106 12466.05 163.30 54656.65 88888.00 2015-04-16 10:37:27.000 106 12466.10 163.30 54656.60 88888.00 2015-04-16 10:37:27.125 106 12466.08 163.30 54656.60 88888.00 2015-04-16 10:37:27.250 106 12466.15 163.30 54656.60 88888.00 2015-04-16 10:37:27.375 106 12466.23 163.30 54656.57 88888.00 2015-04-16 10:37:27.500 106 12466.15 163.28 54656.55 88888.00 2015-04-16 10:37:27.625 106 12466.15 163.28 54656.53 88888.00 2015-04-16 10:37:27.750 106 12466.15 163.28 54656.50 88888.00 2015-04-16 10:37:27.875 106 12466.12 163.30 54656.45 88888.00 2015-04-16 10:37:28.000 106 12466.15 163.32 54656.43 88888.00 2015-04-16 10:37:28.125 106 12466.20 163.32 54656.43 88888.00 2015-04-16 10:37:28.250 106 12466.23 163.32 54656.43 88888.00 2015-04-16 10:37:28.375 106 12466.25 163.32 54656.38 88888.00 2015-04-16 10:37:28.500 106 12466.23 163.38 54656.32 88888.00 2015-04-16 10:37:28.625 106 12466.17 163.40 54656.32 88888.00 2015-04-16 10:37:28.750 106 12466.23 163.38 54656.30 88888.00 2015-04-16 10:37:28.875 106 12466.27 163.40 54656.28 88888.00 2015-04-16 10:37:29.000 106 12466.30 163.40 54656.22 88888.00 2015-04-16 10:37:29.125 106 12466.23 163.35 54656.20 88888.00 2015-04-16 10:37:29.250 106 12466.15 163.35 54656.18 88888.00 2015-04-16 10:37:29.375 106 12466.20 163.35 54656.18 88888.00 2015-04-16 10:37:29.500 106 12466.20 163.38 54656.15 88888.00 2015-04-16 10:37:29.625 106 12466.17 163.38 54656.12 88888.00 2015-04-16 10:37:29.750 106 12466.17 163.32 54656.10 88888.00 2015-04-16 10:37:29.875 106 12466.15 163.32 54656.07 88888.00 2015-04-16 10:37:30.000 106 12466.12 163.30 54656.05 88888.00 2015-04-16 10:37:30.125 106 12466.20 163.28 54656.07 88888.00 2015-04-16 10:37:30.250 106 12466.20 163.25 54656.05 88888.00 2015-04-16 10:37:30.375 106 12466.10 163.20 54656.05 88888.00 2015-04-16 10:37:30.500 106 12466.08 163.18 54656.03 88888.00 2015-04-16 10:37:30.625 106 12466.12 163.15 54656.00 88888.00 2015-04-16 10:37:30.750 106 12466.12 163.12 54656.00 88888.00 2015-04-16 10:37:30.875 106 12466.12 163.10 54655.97 88888.00 2015-04-16 10:37:31.000 106 12466.10 163.03 54655.95 88888.00 2015-04-16 10:37:31.125 106 12465.98 162.97 54655.97 88888.00 2015-04-16 10:37:31.250 106 12465.88 162.88 54655.95 88888.00 2015-04-16 10:37:31.375 106 12465.83 162.85 54655.97 88888.00 2015-04-16 10:37:31.500 106 12465.88 162.80 54655.95 88888.00 2015-04-16 10:37:31.625 106 12465.90 162.72 54656.00 88888.00 2015-04-16 10:37:31.750 106 12465.80 162.68 54655.97 88888.00 2015-04-16 10:37:31.875 106 12465.65 162.62 54655.95 88888.00 2015-04-16 10:37:32.000 106 12465.58 162.53 54655.95 88888.00 2015-04-16 10:37:32.125 106 12465.45 162.45 54655.97 88888.00 2015-04-16 10:37:32.250 106 12465.27 162.35 54655.97 88888.00 2015-04-16 10:37:32.375 106 12465.17 162.32 54655.97 88888.00 2015-04-16 10:37:32.500 106 12465.08 162.28 54655.97 88888.00 2015-04-16 10:37:32.625 106 12464.95 162.18 54655.97 88888.00 2015-04-16 10:37:32.750 106 12464.85 162.07 54655.97 88888.00 2015-04-16 10:37:32.875 106 12464.77 161.97 54655.97 88888.00 2015-04-16 10:37:33.000 106 12464.73 161.90 54655.97 88888.00 2015-04-16 10:37:33.125 106 12464.62 161.78 54655.97 88888.00 2015-04-16 10:37:33.250 106 12464.48 161.68 54656.00 88888.00 2015-04-16 10:37:33.375 106 12464.35 161.62 54656.00 88888.00 2015-04-16 10:37:33.500 106 12464.20 161.57 54656.03 88888.00 2015-04-16 10:37:33.625 106 12464.12 161.47 54656.03 88888.00 2015-04-16 10:37:33.750 106 12464.05 161.38 54656.03 88888.00 2015-04-16 10:37:33.875 106 12463.90 161.32 54656.05 88888.00 2015-04-16 10:37:34.000 106 12463.75 161.28 54656.05 88888.00 2015-04-16 10:37:34.125 106 12463.67 161.22 54656.05 88888.00 2015-04-16 10:37:34.250 106 12463.58 161.15 54656.07 88888.00 2015-04-16 10:37:34.375 106 12463.48 161.12 54656.07 88888.00 2015-04-16 10:37:34.500 106 12463.30 161.07 54656.05 88888.00 2015-04-16 10:37:34.625 106 12463.12 161.05 54656.05 88888.00 2015-04-16 10:37:34.750 106 12462.98 160.97 54656.05 88888.00 2015-04-16 10:37:34.875 106 12462.95 160.93 54656.07 88888.00 2015-04-16 10:37:35.000 106 12462.88 160.93 54656.05 88888.00 2015-04-16 10:37:35.125 106 12462.70 160.93 54656.07 88888.00 2015-04-16 10:37:35.250 106 12462.50 160.90 54656.05 88888.00 2015-04-16 10:37:35.375 106 12462.42 160.90 54656.10 88888.00 2015-04-16 10:37:35.500 106 12462.35 160.93 54656.07 88888.00 2015-04-16 10:37:35.625 106 12462.23 160.90 54656.05 88888.00 2015-04-16 10:37:35.750 106 12462.05 160.93 54656.05 88888.00 2015-04-16 10:37:35.875 106 12461.95 160.95 54656.03 88888.00 2015-04-16 10:37:36.000 106 12461.98 160.97 54656.03 88888.00 2015-04-16 10:37:36.125 106 12461.88 161.03 54656.03 88888.00 2015-04-16 10:37:36.250 106 12461.73 161.03 54656.07 88888.00 2015-04-16 10:37:36.375 106 12461.62 161.10 54656.07 88888.00 2015-04-16 10:37:36.500 106 12461.52 161.12 54656.05 88888.00 2015-04-16 10:37:36.625 106 12461.42 161.20 54656.00 88888.00 2015-04-16 10:37:36.750 106 12461.33 161.25 54656.03 88888.00 2015-04-16 10:37:36.875 106 12461.30 161.28 54656.05 88888.00 2015-04-16 10:37:37.000 106 12461.33 161.32 54656.00 88888.00 2015-04-16 10:37:37.125 106 12461.23 161.40 54656.03 88888.00 2015-04-16 10:37:37.250 106 12461.08 161.47 54656.00 88888.00 2015-04-16 10:37:37.375 106 12461.02 161.55 54656.03 88888.00 2015-04-16 10:37:37.500 106 12461.08 161.60 54656.00 88888.00 2015-04-16 10:37:37.625 106 12461.10 161.65 54655.97 88888.00 2015-04-16 10:37:37.750 106 12461.08 161.78 54655.93 88888.00 2015-04-16 10:37:37.875 106 12461.02 161.90 54655.93 88888.00 2015-04-16 10:37:38.000 106 12461.05 162.00 54655.93 88888.00 2015-04-16 10:37:38.125 106 12461.08 162.10 54655.90 88888.00 2015-04-16 10:37:38.250 106 12461.10 162.22 54655.85 88888.00 2015-04-16 10:37:38.375 106 12461.12 162.35 54655.80 88888.00 2015-04-16 10:37:38.500 106 12461.05 162.45 54655.75 88888.00 2015-04-16 10:37:38.625 106 12461.05 162.57 54655.75 88888.00 2015-04-16 10:37:38.750 106 12461.17 162.72 54655.72 88888.00 2015-04-16 10:37:38.875 106 12461.17 162.88 54655.68 88888.00 2015-04-16 10:37:39.000 106 12461.12 162.97 54655.65 88888.00 2015-04-16 10:37:39.125 106 12461.20 163.12 54655.65 88888.00 2015-04-16 10:37:39.250 106 12461.23 163.25 54655.57 88888.00 2015-04-16 10:37:39.375 106 12461.30 163.38 54655.57 88888.00 2015-04-16 10:37:39.500 106 12461.33 163.53 54655.53 88888.00 2015-04-16 10:37:39.625 106 12461.38 163.65 54655.50 88888.00 2015-04-16 10:37:39.750 106 12461.38 163.75 54655.45 88888.00 2015-04-16 10:37:39.875 106 12461.38 163.88 54655.40 88888.00 2015-04-16 10:37:40.000 106 12461.38 164.03 54655.38 88888.00 2015-04-16 10:37:40.125 106 12461.42 164.12 54655.32 88888.00 2015-04-16 10:37:40.250 106 12461.50 164.22 54655.28 88888.00 2015-04-16 10:37:40.375 106 12461.55 164.35 54655.25 88888.00 2015-04-16 10:37:40.500 106 12461.60 164.43 54655.20 88888.00 2015-04-16 10:37:40.625 106 12461.65 164.53 54655.15 88888.00 2015-04-16 10:37:40.750 106 12461.67 164.65 54655.15 88888.00 2015-04-16 10:37:40.875 106 12461.75 164.70 54655.12 88888.00 2015-04-16 10:37:41.000 106 12461.85 164.80 54655.10 88888.00 2015-04-16 10:37:41.125 106 12461.88 164.90 54655.05 88888.00 2015-04-16 10:37:41.250 106 12461.88 164.95 54655.00 88888.00 2015-04-16 10:37:41.375 106 12461.98 164.97 54654.97 88888.00 2015-04-16 10:37:41.500 106 12462.08 165.05 54654.95 88888.00 2015-04-16 10:37:41.625 106 12462.10 165.12 54654.88 88888.00 2015-04-16 10:37:41.750 106 12462.20 165.20 54654.85 88888.00 2015-04-16 10:37:41.875 106 12462.30 165.20 54654.85 88888.00 2015-04-16 10:37:42.000 106 12462.38 165.22 54654.78 88888.00 2015-04-16 10:37:42.125 106 12462.38 165.25 54654.75 88888.00 2015-04-16 10:37:42.250 106 12462.38 165.28 54654.72 88888.00 2015-04-16 10:37:42.375 106 12462.50 165.35 54654.70 88888.00 2015-04-16 10:37:42.500 106 12462.65 165.35 54654.65 88888.00 2015-04-16 10:37:42.625 106 12462.75 165.32 54654.62 88888.00 2015-04-16 10:37:42.750 106 12462.85 165.32 54654.60 88888.00 2015-04-16 10:37:42.875 106 12462.90 165.32 54654.60 88888.00 2015-04-16 10:37:43.000 106 12462.95 165.32 54654.55 88888.00 2015-04-16 10:37:43.125 106 12463.02 165.30 54654.53 88888.00 2015-04-16 10:37:43.250 106 12463.08 165.30 54654.50 88888.00 2015-04-16 10:37:43.375 106 12463.08 165.30 54654.50 88888.00 2015-04-16 10:37:43.500 106 12463.17 165.28 54654.47 88888.00 2015-04-16 10:37:43.625 106 12463.33 165.22 54654.45 88888.00 2015-04-16 10:37:43.750 106 12463.45 165.20 54654.43 88888.00 2015-04-16 10:37:43.875 106 12463.42 165.15 54654.43 88888.00 2015-04-16 10:37:44.000 106 12463.48 165.12 54654.40 88888.00 2015-04-16 10:37:44.125 106 12463.52 165.10 54654.43 88888.00 2015-04-16 10:37:44.250 106 12463.52 165.05 54654.43 88888.00 2015-04-16 10:37:44.375 106 12463.50 165.05 54654.40 88888.00 2015-04-16 10:37:44.500 106 12463.52 165.00 54654.40 88888.00 2015-04-16 10:37:44.625 106 12463.60 164.97 54654.38 88888.00 2015-04-16 10:37:44.750 106 12463.70 164.93 54654.38 88888.00 2015-04-16 10:37:44.875 106 12463.75 164.95 54654.38 88888.00 2015-04-16 10:37:45.000 106 12463.77 164.95 54654.38 88888.00 2015-04-16 10:37:45.125 106 12463.80 164.93 54654.38 88888.00 2015-04-16 10:37:45.250 106 12463.83 164.90 54654.35 88888.00 2015-04-16 10:37:45.375 106 12463.85 164.90 54654.35 88888.00 2015-04-16 10:37:45.500 106 12463.95 164.93 54654.35 88888.00 2015-04-16 10:37:45.625 106 12464.00 164.93 54654.38 88888.00 2015-04-16 10:37:45.750 106 12463.98 164.97 54654.40 88888.00 2015-04-16 10:37:45.875 106 12463.92 164.97 54654.35 88888.00 2015-04-16 10:37:46.000 106 12463.92 164.95 54654.32 88888.00 2015-04-16 10:37:46.125 106 12463.95 164.97 54654.32 88888.00 2015-04-16 10:37:46.250 106 12463.90 164.97 54654.32 88888.00 2015-04-16 10:37:46.375 106 12463.98 164.97 54654.32 88888.00 2015-04-16 10:37:46.500 106 12464.00 165.00 54654.35 88888.00 2015-04-16 10:37:46.625 106 12464.02 165.07 54654.30 88888.00 2015-04-16 10:37:46.750 106 12464.00 165.07 54654.25 88888.00 2015-04-16 10:37:46.875 106 12464.08 165.05 54654.25 88888.00 2015-04-16 10:37:47.000 106 12464.12 165.03 54654.25 88888.00 2015-04-16 10:37:47.125 106 12464.15 165.00 54654.25 88888.00 2015-04-16 10:37:47.250 106 12464.12 165.03 54654.28 88888.00 2015-04-16 10:37:47.375 106 12464.20 165.07 54654.28 88888.00 2015-04-16 10:37:47.500 106 12464.17 165.10 54654.25 88888.00 2015-04-16 10:37:47.625 106 12464.20 165.07 54654.28 88888.00 2015-04-16 10:37:47.750 106 12464.25 165.10 54654.28 88888.00 2015-04-16 10:37:47.875 106 12464.23 165.07 54654.25 88888.00 2015-04-16 10:37:48.000 106 12464.20 165.00 54654.28 88888.00 2015-04-16 10:37:48.125 106 12464.20 165.03 54654.28 88888.00 2015-04-16 10:37:48.250 106 12464.20 165.00 54654.28 88888.00 2015-04-16 10:37:48.375 106 12464.30 165.00 54654.25 88888.00 2015-04-16 10:37:48.500 106 12464.35 164.97 54654.20 88888.00 2015-04-16 10:37:48.625 106 12464.38 164.97 54654.20 88888.00 2015-04-16 10:37:48.750 106 12464.40 164.97 54654.20 88888.00 2015-04-16 10:37:48.875 106 12464.38 164.97 54654.22 88888.00 2015-04-16 10:37:49.000 106 12464.35 164.97 54654.25 88888.00 2015-04-16 10:37:49.125 106 12464.35 164.93 54654.25 88888.00 2015-04-16 10:37:49.250 106 12464.38 164.90 54654.22 88888.00 2015-04-16 10:37:49.375 106 12464.40 164.88 54654.20 88888.00 2015-04-16 10:37:49.500 106 12464.45 164.88 54654.20 88888.00 2015-04-16 10:37:49.625 106 12464.45 164.88 54654.20 88888.00 2015-04-16 10:37:49.750 106 12464.42 164.82 54654.20 88888.00 2015-04-16 10:37:49.875 106 12464.42 164.82 54654.15 88888.00 2015-04-16 10:37:50.000 106 12464.42 164.80 54654.15 88888.00 2015-04-16 10:37:50.125 106 12464.48 164.78 54654.20 88888.00 2015-04-16 10:37:50.250 106 12464.52 164.78 54654.20 88888.00 2015-04-16 10:37:50.375 106 12464.62 164.75 54654.20 88888.00 2015-04-16 10:37:50.500 106 12464.60 164.75 54654.18 88888.00 2015-04-16 10:37:50.625 106 12464.52 164.72 54654.18 88888.00 2015-04-16 10:37:50.750 106 12464.48 164.70 54654.18 88888.00 2015-04-16 10:37:50.875 106 12464.48 164.68 54654.18 88888.00 2015-04-16 10:37:51.000 106 12464.48 164.62 54654.18 88888.00 2015-04-16 10:37:51.125 106 12464.45 164.62 54654.22 88888.00 2015-04-16 10:37:51.250 106 12464.35 164.60 54654.22 88888.00 2015-04-16 10:37:51.375 106 12464.27 164.57 54654.25 88888.00 2015-04-16 10:37:51.500 106 12464.25 164.50 54654.25 88888.00 2015-04-16 10:37:51.625 106 12464.25 164.50 54654.25 88888.00 2015-04-16 10:37:51.750 106 12464.27 164.43 54654.28 88888.00 2015-04-16 10:37:51.875 106 12464.25 164.38 54654.28 88888.00 2015-04-16 10:37:52.000 106 12464.25 164.30 54654.25 88888.00 2015-04-16 10:37:52.125 106 12464.15 164.28 54654.28 88888.00 2015-04-16 10:37:52.250 106 12464.08 164.22 54654.30 88888.00 2015-04-16 10:37:52.375 106 12464.10 164.20 54654.28 88888.00 2015-04-16 10:37:52.500 106 12464.02 164.12 54654.28 88888.00 2015-04-16 10:37:52.625 106 12464.00 164.12 54654.28 88888.00 2015-04-16 10:37:52.750 106 12464.00 164.07 54654.30 88888.00 2015-04-16 10:37:52.875 106 12464.00 164.03 54654.30 88888.00 2015-04-16 10:37:53.000 106 12463.98 163.95 54654.30 88888.00 2015-04-16 10:37:53.125 106 12463.92 163.90 54654.32 88888.00 2015-04-16 10:37:53.250 106 12463.83 163.90 54654.32 88888.00 2015-04-16 10:37:53.375 106 12463.83 163.88 54654.35 88888.00 2015-04-16 10:37:53.500 106 12463.75 163.82 54654.38 88888.00 2015-04-16 10:37:53.625 106 12463.73 163.78 54654.35 88888.00 2015-04-16 10:37:53.750 106 12463.80 163.75 54654.38 88888.00 2015-04-16 10:37:53.875 106 12463.83 163.75 54654.38 88888.00 2015-04-16 10:37:54.000 106 12463.75 163.70 54654.35 88888.00 2015-04-16 10:37:54.125 106 12463.67 163.68 54654.38 88888.00 2015-04-16 10:37:54.250 106 12463.62 163.60 54654.38 88888.00 2015-04-16 10:37:54.375 106 12463.60 163.57 54654.35 88888.00 2015-04-16 10:37:54.500 106 12463.62 163.55 54654.35 88888.00 2015-04-16 10:37:54.625 106 12463.65 163.55 54654.35 88888.00 2015-04-16 10:37:54.750 106 12463.67 163.50 54654.35 88888.00 2015-04-16 10:37:54.875 106 12463.65 163.47 54654.38 88888.00 2015-04-16 10:37:55.000 106 12463.60 163.47 54654.35 88888.00 2015-04-16 10:37:55.125 106 12463.55 163.40 54654.38 88888.00 2015-04-16 10:37:55.250 106 12463.55 163.35 54654.38 88888.00 2015-04-16 10:37:55.375 106 12463.65 163.32 54654.38 88888.00 2015-04-16 10:37:55.500 106 12463.70 163.28 54654.35 88888.00 2015-04-16 10:37:55.625 106 12463.70 163.25 54654.35 88888.00 2015-04-16 10:37:55.750 106 12463.77 163.22 54654.38 88888.00 2015-04-16 10:37:55.875 106 12463.77 163.18 54654.38 88888.00 2015-04-16 10:37:56.000 106 12463.75 163.18 54654.38 88888.00 2015-04-16 10:37:56.125 106 12463.70 163.18 54654.38 88888.00 2015-04-16 10:37:56.250 106 12463.70 163.15 54654.40 88888.00 2015-04-16 10:37:56.375 106 12463.80 163.12 54654.35 88888.00 2015-04-16 10:37:56.500 106 12463.77 163.10 54654.35 88888.00 2015-04-16 10:37:56.625 106 12463.67 163.10 54654.38 88888.00 2015-04-16 10:37:56.750 106 12463.73 163.07 54654.38 88888.00 2015-04-16 10:37:56.875 106 12463.75 163.10 54654.38 88888.00 2015-04-16 10:37:57.000 106 12463.75 163.07 54654.35 88888.00 2015-04-16 10:37:57.125 106 12463.83 163.05 54654.35 88888.00 2015-04-16 10:37:57.250 106 12463.88 163.03 54654.35 88888.00 2015-04-16 10:37:57.375 106 12463.92 163.03 54654.32 88888.00 2015-04-16 10:37:57.500 106 12463.95 163.03 54654.32 88888.00 2015-04-16 10:37:57.625 106 12464.00 163.00 54654.30 88888.00 2015-04-16 10:37:57.750 106 12464.08 163.00 54654.28 88888.00 2015-04-16 10:37:57.875 106 12464.10 163.03 54654.30 88888.00 2015-04-16 10:37:58.000 106 12464.17 163.03 54654.28 88888.00 2015-04-16 10:37:58.125 106 12464.27 163.05 54654.28 88888.00 2015-04-16 10:37:58.250 106 12464.30 163.00 54654.28 88888.00 2015-04-16 10:37:58.375 106 12464.38 163.03 54654.25 88888.00 2015-04-16 10:37:58.500 106 12464.42 163.03 54654.20 88888.00 2015-04-16 10:37:58.625 106 12464.55 163.05 54654.18 88888.00 2015-04-16 10:37:58.750 106 12464.62 163.05 54654.15 88888.00 2015-04-16 10:37:58.875 106 12464.70 163.07 54654.15 88888.00 2015-04-16 10:37:59.000 106 12464.77 163.10 54654.15 88888.00 2015-04-16 10:37:59.125 106 12464.77 163.12 54654.12 88888.00 2015-04-16 10:37:59.250 106 12464.77 163.12 54654.10 88888.00 2015-04-16 10:37:59.375 106 12464.88 163.15 54654.07 88888.00 2015-04-16 10:37:59.500 106 12464.98 163.18 54654.05 88888.00 2015-04-16 10:37:59.625 106 12465.05 163.20 54654.05 88888.00 2015-04-16 10:37:59.750 106 12465.10 163.22 54654.03 88888.00 2015-04-16 10:37:59.875 106 12465.15 163.22 54654.00 88888.00 2015-04-16 10:38:00.000 106 12465.25 163.25 54653.93 88888.00 2015-04-16 10:38:00.125 106 12465.33 163.28 54653.93 88888.00 2015-04-16 10:38:00.250 106 12465.40 163.32 54653.88 88888.00 2015-04-16 10:38:00.375 106 12465.50 163.40 54653.88 88888.00 2015-04-16 10:38:00.500 106 12465.62 163.43 54653.85 88888.00 2015-04-16 10:38:00.625 106 12465.75 163.50 54653.82 88888.00 2015-04-16 10:38:00.750 106 12465.80 163.55 54653.80 88888.00 2015-04-16 10:38:00.875 106 12465.80 163.60 54653.78 88888.00 2015-04-16 10:38:01.000 106 12465.88 163.68 54653.75 88888.00 2015-04-16 10:38:01.125 106 12466.00 163.70 54653.72 88888.00 2015-04-16 10:38:01.250 106 12466.08 163.78 54653.70 88888.00 2015-04-16 10:38:01.375 106 12466.15 163.85 54653.65 88888.00 2015-04-16 10:38:01.500 106 12466.17 163.90 54653.62 88888.00 2015-04-16 10:38:01.625 106 12466.23 164.00 54653.62 88888.00 2015-04-16 10:38:01.750 106 12466.27 164.07 54653.60 88888.00 2015-04-16 10:38:01.875 106 12466.30 164.12 54653.57 88888.00 2015-04-16 10:38:02.000 106 12466.33 164.25 54653.55 88888.00 2015-04-16 10:38:02.125 106 12466.38 164.35 54653.55 88888.00 2015-04-16 10:38:02.250 106 12466.40 164.43 54653.53 88888.00 2015-04-16 10:38:02.375 106 12466.42 164.55 54653.50 88888.00 2015-04-16 10:38:02.500 106 12466.42 164.60 54653.45 88888.00 2015-04-16 10:38:02.625 106 12466.40 164.70 54653.43 88888.00 2015-04-16 10:38:02.750 106 12466.38 164.78 54653.40 88888.00 2015-04-16 10:38:02.875 106 12466.33 164.80 54653.35 88888.00 2015-04-16 10:38:03.000 106 12466.38 164.88 54653.35 88888.00 2015-04-16 10:38:03.125 106 12466.42 164.95 54653.35 88888.00 2015-04-16 10:38:03.250 106 12466.48 165.00 54653.30 88888.00 2015-04-16 10:38:03.375 106 12466.50 165.05 54653.25 88888.00 2015-04-16 10:38:03.500 106 12466.52 165.10 54653.22 88888.00 2015-04-16 10:38:03.625 106 12466.52 165.10 54653.22 88888.00 2015-04-16 10:38:03.750 106 12466.52 165.15 54653.20 88888.00 2015-04-16 10:38:03.875 106 12466.58 165.20 54653.18 88888.00 2015-04-16 10:38:04.000 106 12466.62 165.22 54653.12 88888.00 2015-04-16 10:38:04.125 106 12466.60 165.28 54653.12 88888.00 2015-04-16 10:38:04.250 106 12466.58 165.28 54653.07 88888.00 2015-04-16 10:38:04.375 106 12466.62 165.32 54653.07 88888.00 2015-04-16 10:38:04.500 106 12466.65 165.40 54653.05 88888.00 2015-04-16 10:38:04.625 106 12466.67 165.45 54653.05 88888.00 2015-04-16 10:38:04.750 106 12466.60 165.50 54653.05 88888.00 2015-04-16 10:38:04.875 106 12466.55 165.53 54653.03 88888.00 2015-04-16 10:38:05.000 106 12466.55 165.57 54653.00 88888.00 2015-04-16 10:38:05.125 106 12466.48 165.60 54652.97 88888.00 2015-04-16 10:38:05.250 106 12466.42 165.62 54652.95 88888.00 2015-04-16 10:38:05.375 106 12466.45 165.70 54652.93 88888.00 2015-04-16 10:38:05.500 106 12466.45 165.70 54652.90 88888.00 2015-04-16 10:38:05.625 106 12466.38 165.75 54652.93 88888.00 2015-04-16 10:38:05.750 106 12466.30 165.82 54652.93 88888.00 2015-04-16 10:38:05.875 106 12466.23 165.88 54652.88 88888.00 2015-04-16 10:38:06.000 106 12466.20 165.93 54652.88 88888.00 2015-04-16 10:38:06.125 106 12466.17 166.00 54652.88 88888.00 2015-04-16 10:38:06.250 106 12466.08 166.03 54652.88 88888.00 2015-04-16 10:38:06.375 106 12466.00 166.07 54652.82 88888.00 2015-04-16 10:38:06.500 106 12465.92 166.07 54652.80 88888.00 2015-04-16 10:38:06.625 106 12465.83 166.15 54652.78 88888.00 2015-04-16 10:38:06.750 106 12465.73 166.20 54652.75 88888.00 2015-04-16 10:38:06.875 106 12465.73 166.25 54652.75 88888.00 2015-04-16 10:38:07.000 106 12465.67 166.28 54652.75 88888.00 2015-04-16 10:38:07.125 106 12465.60 166.32 54652.75 88888.00 2015-04-16 10:38:07.250 106 12465.48 166.32 54652.72 88888.00 2015-04-16 10:38:07.375 106 12465.35 166.38 54652.70 88888.00 2015-04-16 10:38:07.500 106 12465.27 166.38 54652.70 88888.00 2015-04-16 10:38:07.625 106 12465.27 166.43 54652.65 88888.00 2015-04-16 10:38:07.750 106 12465.23 166.47 54652.62 88888.00 2015-04-16 10:38:07.875 106 12465.20 166.53 54652.62 88888.00 2015-04-16 10:38:08.000 106 12465.15 166.53 54652.60 88888.00 2015-04-16 10:38:08.125 106 12465.05 166.55 54652.60 88888.00 2015-04-16 10:38:08.250 106 12464.90 166.57 54652.55 88888.00 2015-04-16 10:38:08.375 106 12464.80 166.62 54652.53 88888.00 2015-04-16 10:38:08.500 106 12464.70 166.65 54652.50 88888.00 2015-04-16 10:38:08.625 106 12464.65 166.68 54652.50 88888.00 2015-04-16 10:38:08.750 106 12464.62 166.68 54652.50 88888.00 2015-04-16 10:38:08.875 106 12464.60 166.72 54652.47 88888.00 2015-04-16 10:38:09.000 106 12464.58 166.72 54652.43 88888.00 2015-04-16 10:38:09.125 106 12464.45 166.75 54652.38 88888.00 2015-04-16 10:38:09.250 106 12464.30 166.78 54652.35 88888.00 2015-04-16 10:38:09.375 106 12464.23 166.78 54652.30 88888.00 2015-04-16 10:38:09.500 106 12464.17 166.85 54652.30 88888.00 2015-04-16 10:38:09.625 106 12464.15 166.88 54652.28 88888.00 2015-04-16 10:38:09.750 106 12464.10 166.88 54652.25 88888.00 2015-04-16 10:38:09.875 106 12464.10 166.88 54652.20 88888.00 2015-04-16 10:38:10.000 106 12464.05 166.88 54652.18 88888.00 2015-04-16 10:38:10.125 106 12464.00 166.88 54652.15 88888.00 2015-04-16 10:38:10.250 106 12463.98 166.85 54652.12 88888.00 2015-04-16 10:38:10.375 106 12464.02 166.88 54652.10 88888.00 2015-04-16 10:38:10.500 106 12464.02 166.85 54652.05 88888.00 2015-04-16 10:38:10.625 106 12464.02 166.85 54652.03 88888.00 2015-04-16 10:38:10.750 106 12464.12 166.82 54652.03 88888.00 2015-04-16 10:38:10.875 106 12464.12 166.82 54652.00 88888.00 2015-04-16 10:38:11.000 106 12464.15 166.85 54651.97 88888.00 2015-04-16 10:38:11.125 106 12464.20 166.82 54651.95 88888.00 2015-04-16 10:38:11.250 106 12464.23 166.80 54651.95 88888.00 2015-04-16 10:38:11.375 106 12464.25 166.80 54651.95 88888.00 2015-04-16 10:38:11.500 106 12464.27 166.82 54651.90 88888.00 2015-04-16 10:38:11.625 106 12464.30 166.80 54651.85 88888.00 2015-04-16 10:38:11.750 106 12464.30 166.80 54651.85 88888.00 2015-04-16 10:38:11.875 106 12464.33 166.80 54651.85 88888.00 2015-04-16 10:38:12.000 106 12464.45 166.80 54651.80 88888.00 2015-04-16 10:38:12.125 106 12464.60 166.80 54651.78 88888.00 2015-04-16 10:38:12.250 106 12464.58 166.78 54651.75 88888.00 2015-04-16 10:38:12.375 106 12464.55 166.78 54651.75 88888.00 2015-04-16 10:38:12.500 106 12464.67 166.80 54651.72 88888.00 2015-04-16 10:38:12.625 106 12464.75 166.78 54651.72 88888.00 2015-04-16 10:38:12.750 106 12464.73 166.78 54651.70 88888.00 2015-04-16 10:38:12.875 106 12464.75 166.78 54651.68 88888.00 2015-04-16 10:38:13.000 106 12464.77 166.78 54651.68 88888.00 2015-04-16 10:38:13.125 106 12464.83 166.72 54651.70 88888.00 2015-04-16 10:38:13.250 106 12464.80 166.70 54651.62 88888.00 2015-04-16 10:38:13.375 106 12464.95 166.72 54651.62 88888.00 2015-04-16 10:38:13.500 106 12465.05 166.72 54651.65 88888.00 2015-04-16 10:38:13.625 106 12465.02 166.70 54651.65 88888.00 2015-04-16 10:38:13.750 106 12465.00 166.62 54651.62 88888.00 2015-04-16 10:38:13.875 106 12465.02 166.62 54651.60 88888.00 2015-04-16 10:38:14.000 106 12465.12 166.60 54651.60 88888.00 2015-04-16 10:38:14.125 106 12465.12 166.57 54651.62 88888.00 2015-04-16 10:38:14.250 106 12465.12 166.55 54651.60 88888.00 2015-04-16 10:38:14.375 106 12465.12 166.53 54651.60 88888.00 2015-04-16 10:38:14.500 106 12465.15 166.53 54651.60 88888.00 2015-04-16 10:38:14.625 106 12465.20 166.47 54651.55 88888.00 2015-04-16 10:38:14.750 106 12465.17 166.43 54651.53 88888.00 2015-04-16 10:38:14.875 106 12465.12 166.40 54651.53 88888.00 2015-04-16 10:38:15.000 106 12465.10 166.38 54651.53 88888.00 2015-04-16 10:38:15.125 106 12465.12 166.38 54651.55 88888.00 2015-04-16 10:38:15.250 106 12465.15 166.38 54651.55 88888.00 2015-04-16 10:38:15.375 106 12465.20 166.32 54651.53 88888.00 2015-04-16 10:38:15.500 106 12465.20 166.32 54651.55 88888.00 2015-04-16 10:38:15.625 106 12465.23 166.30 54651.55 88888.00 2015-04-16 10:38:15.750 106 12465.23 166.25 54651.55 88888.00 2015-04-16 10:38:15.875 106 12465.30 166.25 54651.57 88888.00 2015-04-16 10:38:16.000 106 12465.33 166.22 54651.57 88888.00 2015-04-16 10:38:16.125 106 12465.38 166.22 54651.55 88888.00 2015-04-16 10:38:16.250 106 12465.38 166.18 54651.55 88888.00 2015-04-16 10:38:16.375 106 12465.38 166.18 54651.53 88888.00 2015-04-16 10:38:16.500 106 12465.35 166.12 54651.53 88888.00 2015-04-16 10:38:16.625 106 12465.35 166.10 54651.53 88888.00 2015-04-16 10:38:16.750 106 12465.33 166.07 54651.55 88888.00 2015-04-16 10:38:16.875 106 12465.27 166.03 54651.57 88888.00 2015-04-16 10:38:17.000 106 12465.27 165.95 54651.55 88888.00 2015-04-16 10:38:17.125 106 12465.27 165.93 54651.55 88888.00 2015-04-16 10:38:17.250 106 12465.27 165.85 54651.55 88888.00 2015-04-16 10:38:17.375 106 12465.25 165.82 54651.53 88888.00 2015-04-16 10:38:17.500 106 12465.25 165.80 54651.53 88888.00 2015-04-16 10:38:17.625 106 12465.30 165.75 54651.53 88888.00 2015-04-16 10:38:17.750 106 12465.25 165.72 54651.53 88888.00 2015-04-16 10:38:17.875 106 12465.30 165.68 54651.53 88888.00 2015-04-16 10:38:18.000 106 12465.30 165.62 54651.55 88888.00 2015-04-16 10:38:18.125 106 12465.33 165.60 54651.55 88888.00 2015-04-16 10:38:18.250 106 12465.20 165.57 54651.55 88888.00 2015-04-16 10:38:18.375 106 12465.25 165.57 54651.55 88888.00 2015-04-16 10:38:18.500 106 12465.30 165.53 54651.55 88888.00 2015-04-16 10:38:18.625 106 12465.35 165.47 54651.60 88888.00 2015-04-16 10:38:18.750 106 12465.38 165.43 54651.55 88888.00 2015-04-16 10:38:18.875 106 12465.35 165.40 54651.55 88888.00 2015-04-16 10:38:19.000 106 12465.33 165.38 54651.57 88888.00 2015-04-16 10:38:19.125 106 12465.35 165.35 54651.57 88888.00 2015-04-16 10:38:19.250 106 12465.40 165.28 54651.57 88888.00 2015-04-16 10:38:19.375 106 12465.38 165.22 54651.55 88888.00 2015-04-16 10:38:19.500 106 12465.38 165.22 54651.55 88888.00 2015-04-16 10:38:19.625 106 12465.50 165.20 54651.53 88888.00 2015-04-16 10:38:19.750 106 12465.50 165.22 54651.55 88888.00 2015-04-16 10:38:19.875 106 12465.38 165.20 54651.55 88888.00 2015-04-16 10:38:20.000 106 12465.35 165.20 54651.57 88888.00 2015-04-16 10:38:20.125 106 12465.30 165.20 54651.60 88888.00 2015-04-16 10:38:20.250 106 12465.23 165.18 54651.57 88888.00 2015-04-16 10:38:20.375 106 12465.15 165.15 54651.57 88888.00 2015-04-16 10:38:20.500 106 12465.15 165.12 54651.57 88888.00 2015-04-16 10:38:20.625 106 12465.12 165.12 54651.57 88888.00 2015-04-16 10:38:20.750 106 12465.12 165.07 54651.57 88888.00 2015-04-16 10:38:20.875 106 12465.12 165.05 54651.57 88888.00 2015-04-16 10:38:21.000 106 12465.12 165.07 54651.57 88888.00 2015-04-16 10:38:21.125 106 12465.02 165.05 54651.60 88888.00 2015-04-16 10:38:21.250 106 12464.88 165.03 54651.60 88888.00 2015-04-16 10:38:21.375 106 12464.83 165.05 54651.57 88888.00 2015-04-16 10:38:21.500 106 12464.73 165.05 54651.55 88888.00 2015-04-16 10:38:21.625 106 12464.67 165.07 54651.57 88888.00 2015-04-16 10:38:21.750 106 12464.58 165.10 54651.57 88888.00 2015-04-16 10:38:21.875 106 12464.45 165.10 54651.55 88888.00 2015-04-16 10:38:22.000 106 12464.40 165.05 54651.55 88888.00 2015-04-16 10:38:22.125 106 12464.35 165.05 54651.57 88888.00 2015-04-16 10:38:22.250 106 12464.27 165.05 54651.55 88888.00 2015-04-16 10:38:22.375 106 12464.23 165.12 54651.55 88888.00 2015-04-16 10:38:22.500 106 12464.17 165.12 54651.55 88888.00 2015-04-16 10:38:22.625 106 12464.17 165.15 54651.55 88888.00 2015-04-16 10:38:22.750 106 12464.08 165.15 54651.53 88888.00 2015-04-16 10:38:22.875 106 12463.98 165.15 54651.50 88888.00 2015-04-16 10:38:23.000 106 12463.90 165.18 54651.50 88888.00 2015-04-16 10:38:23.125 106 12463.88 165.20 54651.47 88888.00 2015-04-16 10:38:23.250 106 12463.80 165.20 54651.47 88888.00 2015-04-16 10:38:23.375 106 12463.77 165.25 54651.47 88888.00 2015-04-16 10:38:23.500 106 12463.70 165.28 54651.47 88888.00 2015-04-16 10:38:23.625 106 12463.58 165.30 54651.45 88888.00 2015-04-16 10:38:23.750 106 12463.42 165.30 54651.43 88888.00 2015-04-16 10:38:23.875 106 12463.40 165.32 54651.40 88888.00 2015-04-16 10:38:24.000 106 12463.42 165.35 54651.38 88888.00 2015-04-16 10:38:24.125 106 12463.33 165.40 54651.40 88888.00 2015-04-16 10:38:24.250 106 12463.23 165.38 54651.40 88888.00 2015-04-16 10:38:24.375 106 12463.20 165.38 54651.35 88888.00 2015-04-16 10:38:24.500 106 12463.12 165.38 54651.35 88888.00 2015-04-16 10:38:24.625 106 12463.05 165.43 54651.35 88888.00 2015-04-16 10:38:24.750 106 12462.98 165.43 54651.32 88888.00 2015-04-16 10:38:24.875 106 12462.92 165.38 54651.30 88888.00 2015-04-16 10:38:25.000 106 12462.92 165.40 54651.30 88888.00 2015-04-16 10:38:25.125 106 12462.85 165.43 54651.30 88888.00 2015-04-16 10:38:25.250 106 12462.75 165.38 54651.28 88888.00 2015-04-16 10:38:25.375 106 12462.77 165.40 54651.25 88888.00 2015-04-16 10:38:25.500 106 12462.75 165.38 54651.28 88888.00 2015-04-16 10:38:25.625 106 12462.73 165.35 54651.28 88888.00 2015-04-16 10:38:25.750 106 12462.73 165.32 54651.28 88888.00 2015-04-16 10:38:25.875 106 12462.67 165.30 54651.22 88888.00 2015-04-16 10:38:26.000 106 12462.62 165.25 54651.18 88888.00 2015-04-16 10:38:26.125 106 12462.62 165.22 54651.18 88888.00 2015-04-16 10:38:26.250 106 12462.65 165.18 54651.18 88888.00 2015-04-16 10:38:26.375 106 12462.75 165.18 54651.15 88888.00 2015-04-16 10:38:26.500 106 12462.75 165.15 54651.15 88888.00 2015-04-16 10:38:26.625 106 12462.83 165.10 54651.12 88888.00 2015-04-16 10:38:26.750 106 12462.92 165.05 54651.10 88888.00 2015-04-16 10:38:26.875 106 12462.95 165.00 54651.10 88888.00 2015-04-16 10:38:27.000 106 12463.00 164.95 54651.05 88888.00 2015-04-16 10:38:27.125 106 12463.08 164.90 54651.03 88888.00 2015-04-16 10:38:27.250 106 12463.12 164.85 54651.00 88888.00 2015-04-16 10:38:27.375 106 12463.20 164.85 54651.00 88888.00 2015-04-16 10:38:27.500 106 12463.27 164.80 54650.97 88888.00 2015-04-16 10:38:27.625 106 12463.38 164.70 54650.97 88888.00 2015-04-16 10:38:27.750 106 12463.38 164.65 54650.95 88888.00 2015-04-16 10:38:27.875 106 12463.40 164.60 54650.95 88888.00 2015-04-16 10:38:28.000 106 12463.35 164.55 54650.93 88888.00 2015-04-16 10:38:28.125 106 12463.38 164.47 54650.93 88888.00 2015-04-16 10:38:28.250 106 12463.42 164.40 54650.93 88888.00 2015-04-16 10:38:28.375 106 12463.48 164.32 54650.90 88888.00 2015-04-16 10:38:28.500 106 12463.42 164.20 54650.90 88888.00 2015-04-16 10:38:28.625 106 12463.35 164.12 54650.90 88888.00 2015-04-16 10:38:28.750 106 12463.38 164.05 54650.90 88888.00 2015-04-16 10:38:28.875 106 12463.40 163.97 54650.88 88888.00 2015-04-16 10:38:29.000 106 12463.40 163.90 54650.90 88888.00 2015-04-16 10:38:29.125 106 12463.40 163.80 54650.93 88888.00 2015-04-16 10:38:29.250 106 12463.35 163.68 54650.90 88888.00 2015-04-16 10:38:29.375 106 12463.35 163.60 54650.93 88888.00 2015-04-16 10:38:29.500 106 12463.33 163.53 54650.90 88888.00 2015-04-16 10:38:29.625 106 12463.30 163.45 54650.90 88888.00 2015-04-16 10:38:29.750 106 12463.35 163.35 54650.90 88888.00 2015-04-16 10:38:29.875 106 12463.38 163.28 54650.93 88888.00 2015-04-16 10:38:30.000 106 12463.35 163.20 54650.90 88888.00 2015-04-16 10:38:30.125 106 12463.27 163.15 54650.93 88888.00 2015-04-16 10:38:30.250 106 12463.30 163.05 54650.93 88888.00 2015-04-16 10:38:30.375 106 12463.35 163.00 54650.95 88888.00 2015-04-16 10:38:30.500 106 12463.30 162.93 54650.95 88888.00 2015-04-16 10:38:30.625 106 12463.33 162.82 54650.93 88888.00 2015-04-16 10:38:30.750 106 12463.33 162.75 54650.95 88888.00 2015-04-16 10:38:30.875 106 12463.33 162.70 54650.93 88888.00 2015-04-16 10:38:31.000 106 12463.30 162.62 54650.93 88888.00 2015-04-16 10:38:31.125 106 12463.23 162.55 54650.93 88888.00 2015-04-16 10:38:31.250 106 12463.20 162.43 54650.95 88888.00 2015-04-16 10:38:31.375 106 12463.23 162.38 54650.97 88888.00 2015-04-16 10:38:31.500 106 12463.25 162.28 54650.97 88888.00 2015-04-16 10:38:31.625 106 12463.27 162.20 54650.95 88888.00 2015-04-16 10:38:31.750 106 12463.30 162.18 54650.97 88888.00 2015-04-16 10:38:31.875 106 12463.27 162.07 54650.97 88888.00 2015-04-16 10:38:32.000 106 12463.27 162.00 54651.00 88888.00 2015-04-16 10:38:32.125 106 12463.30 161.95 54651.00 88888.00 2015-04-16 10:38:32.250 106 12463.23 161.85 54651.03 88888.00 2015-04-16 10:38:32.375 106 12463.20 161.78 54651.00 88888.00 2015-04-16 10:38:32.500 106 12463.25 161.72 54651.03 88888.00 2015-04-16 10:38:32.625 106 12463.35 161.70 54651.03 88888.00 2015-04-16 10:38:32.750 106 12463.30 161.62 54651.00 88888.00 2015-04-16 10:38:32.875 106 12463.23 161.62 54651.03 88888.00 2015-04-16 10:38:33.000 106 12463.30 161.55 54651.00 88888.00 2015-04-16 10:38:33.125 106 12463.30 161.47 54651.05 88888.00 2015-04-16 10:38:33.250 106 12463.27 161.43 54651.07 88888.00 2015-04-16 10:38:33.375 106 12463.20 161.40 54651.10 88888.00 2015-04-16 10:38:33.500 106 12463.12 161.35 54651.07 88888.00 2015-04-16 10:38:33.625 106 12463.08 161.30 54651.07 88888.00 2015-04-16 10:38:33.750 106 12463.12 161.28 54651.07 88888.00 2015-04-16 10:38:33.875 106 12463.17 161.28 54651.07 88888.00 2015-04-16 10:38:34.000 106 12463.23 161.22 54651.05 88888.00 2015-04-16 10:38:34.125 106 12463.17 161.22 54651.10 88888.00 2015-04-16 10:38:34.250 106 12463.15 161.22 54651.12 88888.00 2015-04-16 10:38:34.375 106 12463.12 161.20 54651.12 88888.00 2015-04-16 10:38:34.500 106 12463.12 161.18 54651.10 88888.00 2015-04-16 10:38:34.625 106 12463.17 161.12 54651.07 88888.00 2015-04-16 10:38:34.750 106 12463.20 161.10 54651.07 88888.00 2015-04-16 10:38:34.875 106 12463.25 161.07 54651.10 88888.00 2015-04-16 10:38:35.000 106 12463.25 161.07 54651.12 88888.00 2015-04-16 10:38:35.125 106 12463.25 161.05 54651.12 88888.00 2015-04-16 10:38:35.250 106 12463.27 161.00 54651.10 88888.00 2015-04-16 10:38:35.375 106 12463.27 160.97 54651.10 88888.00 2015-04-16 10:38:35.500 106 12463.30 160.95 54651.10 88888.00 2015-04-16 10:38:35.625 106 12463.33 160.97 54651.12 88888.00 2015-04-16 10:38:35.750 106 12463.35 160.93 54651.07 88888.00 2015-04-16 10:38:35.875 106 12463.42 160.93 54651.07 88888.00 2015-04-16 10:38:36.000 106 12463.52 160.93 54651.07 88888.00 2015-04-16 10:38:36.125 106 12463.58 160.97 54651.10 88888.00 2015-04-16 10:38:36.250 106 12463.58 160.97 54651.07 88888.00 2015-04-16 10:38:36.375 106 12463.65 160.97 54651.07 88888.00 2015-04-16 10:38:36.500 106 12463.70 161.00 54651.07 88888.00 2015-04-16 10:38:36.625 106 12463.75 161.05 54651.07 88888.00 2015-04-16 10:38:36.750 106 12463.70 161.07 54651.05 88888.00 2015-04-16 10:38:36.875 106 12463.75 161.03 54651.05 88888.00 2015-04-16 10:38:37.000 106 12463.75 161.05 54651.00 88888.00 2015-04-16 10:38:37.125 106 12463.73 161.07 54651.03 88888.00 2015-04-16 10:38:37.250 106 12463.80 161.12 54651.03 88888.00 2015-04-16 10:38:37.375 106 12463.85 161.18 54651.00 88888.00 2015-04-16 10:38:37.500 106 12463.85 161.20 54651.03 88888.00 2015-04-16 10:38:37.625 106 12463.77 161.20 54651.03 88888.00 2015-04-16 10:38:37.750 106 12463.65 161.25 54651.03 88888.00 2015-04-16 10:38:37.875 106 12463.62 161.30 54651.05 88888.00 2015-04-16 10:38:38.000 106 12463.73 161.35 54651.03 88888.00 2015-04-16 10:38:38.125 106 12463.75 161.38 54651.03 88888.00 2015-04-16 10:38:38.250 106 12463.73 161.40 54651.00 88888.00 2015-04-16 10:38:38.375 106 12463.65 161.43 54651.00 88888.00 2015-04-16 10:38:38.500 106 12463.58 161.47 54651.00 88888.00 2015-04-16 10:38:38.625 106 12463.50 161.53 54651.00 88888.00 2015-04-16 10:38:38.750 106 12463.50 161.57 54650.97 88888.00 2015-04-16 10:38:38.875 106 12463.52 161.65 54651.00 88888.00 2015-04-16 10:38:39.000 106 12463.52 161.70 54651.00 88888.00 2015-04-16 10:38:39.125 106 12463.48 161.75 54650.97 88888.00 2015-04-16 10:38:39.250 106 12463.38 161.85 54650.95 88888.00 2015-04-16 10:38:39.375 106 12463.40 161.95 54650.97 88888.00 2015-04-16 10:38:39.500 106 12463.40 162.03 54650.93 88888.00 2015-04-16 10:38:39.625 106 12463.35 162.15 54650.90 88888.00 2015-04-16 10:38:39.750 106 12463.33 162.25 54650.90 88888.00 2015-04-16 10:38:39.875 106 12463.23 162.38 54650.90 88888.00 2015-04-16 10:38:40.000 106 12463.12 162.43 54650.85 88888.00 2015-04-16 10:38:40.125 106 12463.08 162.50 54650.82 88888.00 2015-04-16 10:38:40.250 106 12463.02 162.65 54650.85 88888.00 2015-04-16 10:38:40.375 106 12462.98 162.78 54650.82 88888.00 2015-04-16 10:38:40.500 106 12462.83 162.88 54650.80 88888.00 2015-04-16 10:38:40.625 106 12462.80 163.00 54650.78 88888.00 2015-04-16 10:38:40.750 106 12462.80 163.12 54650.72 88888.00 2015-04-16 10:38:40.875 106 12462.73 163.22 54650.70 88888.00 2015-04-16 10:38:41.000 106 12462.67 163.32 54650.65 88888.00 2015-04-16 10:38:41.125 106 12462.58 163.43 54650.57 88888.00 2015-04-16 10:38:41.250 106 12462.48 163.53 54650.57 88888.00 2015-04-16 10:38:41.375 106 12462.48 163.62 54650.53 88888.00 2015-04-16 10:38:41.500 106 12462.45 163.75 54650.45 88888.00 2015-04-16 10:38:41.625 106 12462.50 163.88 54650.40 88888.00 2015-04-16 10:38:41.750 106 12462.48 164.00 54650.35 88888.00 2015-04-16 10:38:41.875 106 12462.40 164.10 54650.32 88888.00 2015-04-16 10:38:42.000 106 12462.35 164.18 54650.28 88888.00 2015-04-16 10:38:42.125 106 12462.30 164.30 54650.22 88888.00 2015-04-16 10:38:42.250 106 12462.17 164.45 54650.15 88888.00 2015-04-16 10:38:42.375 106 12462.15 164.60 54650.10 88888.00 2015-04-16 10:38:42.500 106 12462.15 164.72 54650.10 88888.00 2015-04-16 10:38:42.625 106 12462.10 164.82 54650.05 88888.00 2015-04-16 10:38:42.750 106 12462.05 164.95 54649.97 88888.00 2015-04-16 10:38:42.875 106 12462.00 165.07 54649.93 88888.00 2015-04-16 10:38:43.000 106 12461.95 165.20 54649.90 88888.00 2015-04-16 10:38:43.125 106 12462.00 165.30 54649.88 88888.00 2015-04-16 10:38:43.250 106 12461.98 165.40 54649.82 88888.00 2015-04-16 10:38:43.375 106 12461.88 165.50 54649.78 88888.00 2015-04-16 10:38:43.500 106 12461.77 165.57 54649.70 88888.00 2015-04-16 10:38:43.625 106 12461.70 165.62 54649.65 88888.00 2015-04-16 10:38:43.750 106 12461.67 165.70 54649.62 88888.00 2015-04-16 10:38:43.875 106 12461.65 165.80 54649.60 88888.00 2015-04-16 10:38:44.000 106 12461.60 165.85 54649.53 88888.00 2015-04-16 10:38:44.125 106 12461.62 165.90 54649.50 88888.00 2015-04-16 10:38:44.250 106 12461.60 165.90 54649.47 88888.00 2015-04-16 10:38:44.375 106 12461.52 165.95 54649.43 88888.00 2015-04-16 10:38:44.500 106 12461.52 166.00 54649.40 88888.00 2015-04-16 10:38:44.625 106 12461.50 166.00 54649.38 88888.00 2015-04-16 10:38:44.750 106 12461.50 166.00 54649.35 88888.00 2015-04-16 10:38:44.875 106 12461.50 166.03 54649.32 88888.00 2015-04-16 10:38:45.000 106 12461.42 166.03 54649.28 88888.00 2015-04-16 10:38:45.125 106 12461.35 165.95 54649.28 88888.00 2015-04-16 10:38:45.250 106 12461.38 165.88 54649.25 88888.00 2015-04-16 10:38:45.375 106 12461.40 165.85 54649.25 88888.00 2015-04-16 10:38:45.500 106 12461.35 165.80 54649.22 88888.00 2015-04-16 10:38:45.625 106 12461.35 165.75 54649.18 88888.00 2015-04-16 10:38:45.750 106 12461.33 165.68 54649.20 88888.00 2015-04-16 10:38:45.875 106 12461.33 165.57 54649.20 88888.00 2015-04-16 10:38:46.000 106 12461.33 165.50 54649.15 88888.00 2015-04-16 10:38:46.125 106 12461.33 165.43 54649.15 88888.00 2015-04-16 10:38:46.250 106 12461.40 165.30 54649.18 88888.00 2015-04-16 10:38:46.375 106 12461.45 165.25 54649.18 88888.00 2015-04-16 10:38:46.500 106 12461.38 165.10 54649.15 88888.00 2015-04-16 10:38:46.625 106 12461.33 164.97 54649.12 88888.00 2015-04-16 10:38:46.750 106 12461.38 164.88 54649.10 88888.00 2015-04-16 10:38:46.875 106 12461.42 164.75 54649.10 88888.00 2015-04-16 10:38:47.000 106 12461.38 164.62 54649.12 88888.00 2015-04-16 10:38:47.125 106 12461.48 164.50 54649.12 88888.00 2015-04-16 10:38:47.250 106 12461.60 164.38 54649.12 88888.00 2015-04-16 10:38:47.375 106 12461.67 164.28 54649.12 88888.00 2015-04-16 10:38:47.500 106 12461.67 164.18 54649.15 88888.00 2015-04-16 10:38:47.625 106 12461.70 164.05 54649.15 88888.00 2015-04-16 10:38:47.750 106 12461.77 163.95 54649.12 88888.00 2015-04-16 10:38:47.875 106 12461.80 163.82 54649.15 88888.00 2015-04-16 10:38:48.000 106 12461.88 163.68 54649.15 88888.00 2015-04-16 10:38:48.125 106 12461.95 163.57 54649.15 88888.00 2015-04-16 10:38:48.250 106 12461.95 163.47 54649.20 88888.00 2015-04-16 10:38:48.375 106 12462.00 163.38 54649.20 88888.00 2015-04-16 10:38:48.500 106 12462.10 163.28 54649.20 88888.00 2015-04-16 10:38:48.625 106 12462.15 163.15 54649.20 88888.00 2015-04-16 10:38:48.750 106 12462.17 163.03 54649.20 88888.00 2015-04-16 10:38:48.875 106 12462.30 162.93 54649.20 88888.00 2015-04-16 10:38:49.000 106 12462.42 162.85 54649.25 88888.00 2015-04-16 10:38:49.125 106 12462.50 162.72 54649.28 88888.00 2015-04-16 10:38:49.250 106 12462.52 162.57 54649.28 88888.00 2015-04-16 10:38:49.375 106 12462.60 162.47 54649.28 88888.00 2015-04-16 10:38:49.500 106 12462.73 162.38 54649.25 88888.00 2015-04-16 10:38:49.625 106 12462.83 162.28 54649.25 88888.00 2015-04-16 10:38:49.750 106 12462.95 162.20 54649.30 88888.00 2015-04-16 10:38:49.875 106 12463.10 162.10 54649.32 88888.00 2015-04-16 10:38:50.000 106 12463.23 162.03 54649.32 88888.00 2015-04-16 10:38:50.125 106 12463.25 161.93 54649.32 88888.00 2015-04-16 10:38:50.250 106 12463.38 161.82 54649.30 88888.00 2015-04-16 10:38:50.375 106 12463.48 161.75 54649.32 88888.00 2015-04-16 10:38:50.500 106 12463.58 161.68 54649.38 88888.00 2015-04-16 10:38:50.625 106 12463.65 161.62 54649.35 88888.00 2015-04-16 10:38:50.750 106 12463.67 161.57 54649.35 88888.00 2015-04-16 10:38:50.875 106 12463.77 161.55 54649.35 88888.00 2015-04-16 10:38:51.000 106 12463.85 161.50 54649.32 88888.00 2015-04-16 10:38:51.125 106 12463.98 161.43 54649.35 88888.00 2015-04-16 10:38:51.250 106 12464.00 161.40 54649.35 88888.00 2015-04-16 10:38:51.375 106 12464.02 161.38 54649.38 88888.00 2015-04-16 10:38:51.500 106 12464.12 161.32 54649.35 88888.00 2015-04-16 10:38:51.625 106 12464.23 161.38 54649.38 88888.00 2015-04-16 10:38:51.750 106 12464.25 161.40 54649.35 88888.00 2015-04-16 10:38:51.875 106 12464.25 161.40 54649.35 88888.00 2015-04-16 10:38:52.000 106 12464.27 161.40 54649.38 88888.00 2015-04-16 10:38:52.125 106 12464.27 161.40 54649.35 88888.00 2015-04-16 10:38:52.250 106 12464.23 161.43 54649.35 88888.00 2015-04-16 10:38:52.375 106 12464.20 161.47 54649.35 88888.00 2015-04-16 10:38:52.500 106 12464.25 161.50 54649.35 88888.00 2015-04-16 10:38:52.625 106 12464.30 161.50 54649.35 88888.00 2015-04-16 10:38:52.750 106 12464.27 161.55 54649.35 88888.00 2015-04-16 10:38:52.875 106 12464.25 161.60 54649.35 88888.00 2015-04-16 10:38:53.000 106 12464.23 161.62 54649.32 88888.00 2015-04-16 10:38:53.125 106 12464.20 161.68 54649.32 88888.00 2015-04-16 10:38:53.250 106 12464.15 161.70 54649.35 88888.00 2015-04-16 10:38:53.375 106 12464.17 161.75 54649.35 88888.00 2015-04-16 10:38:53.500 106 12464.23 161.80 54649.35 88888.00 2015-04-16 10:38:53.625 106 12464.17 161.82 54649.35 88888.00 2015-04-16 10:38:53.750 106 12464.10 161.85 54649.32 88888.00 2015-04-16 10:38:53.875 106 12464.10 161.90 54649.35 88888.00 2015-04-16 10:38:54.000 106 12464.15 161.93 54649.32 88888.00 2015-04-16 10:38:54.125 106 12464.12 161.97 54649.32 88888.00 2015-04-16 10:38:54.250 106 12464.08 162.00 54649.32 88888.00 2015-04-16 10:38:54.375 106 12464.00 162.05 54649.35 88888.00 2015-04-16 10:38:54.500 106 12463.92 162.07 54649.35 88888.00 2015-04-16 10:38:54.625 106 12463.92 162.12 54649.32 88888.00 2015-04-16 10:38:54.750 106 12463.92 162.18 54649.30 88888.00 2015-04-16 10:38:54.875 106 12463.88 162.20 54649.32 88888.00 2015-04-16 10:38:55.000 106 12463.80 162.20 54649.30 88888.00 2015-04-16 10:38:55.125 106 12463.67 162.25 54649.32 88888.00 2015-04-16 10:38:55.250 106 12463.62 162.28 54649.32 88888.00 2015-04-16 10:38:55.375 106 12463.58 162.35 54649.38 88888.00 2015-04-16 10:38:55.500 106 12463.45 162.38 54649.35 88888.00 2015-04-16 10:38:55.625 106 12463.38 162.40 54649.38 88888.00 2015-04-16 10:38:55.750 106 12463.33 162.45 54649.38 88888.00 2015-04-16 10:38:55.875 106 12463.30 162.53 54649.38 88888.00 2015-04-16 10:38:56.000 106 12463.27 162.55 54649.35 88888.00 2015-04-16 10:38:56.125 106 12463.23 162.60 54649.38 88888.00 2015-04-16 10:38:56.250 106 12463.17 162.62 54649.35 88888.00 2015-04-16 10:38:56.375 106 12463.10 162.65 54649.35 88888.00 2015-04-16 10:38:56.500 106 12463.00 162.72 54649.40 88888.00 2015-04-16 10:38:56.625 106 12462.92 162.75 54649.40 88888.00 2015-04-16 10:38:56.750 106 12462.83 162.78 54649.38 88888.00 2015-04-16 10:38:56.875 106 12462.75 162.80 54649.40 88888.00 2015-04-16 10:38:57.000 106 12462.70 162.85 54649.40 88888.00 2015-04-16 10:38:57.125 106 12462.65 162.85 54649.40 88888.00 2015-04-16 10:38:57.250 106 12462.58 162.88 54649.40 88888.00 2015-04-16 10:38:57.375 106 12462.48 162.88 54649.40 88888.00 2015-04-16 10:38:57.500 106 12462.30 162.90 54649.43 88888.00 2015-04-16 10:38:57.625 106 12462.23 162.95 54649.43 88888.00 2015-04-16 10:38:57.750 106 12462.17 162.95 54649.43 88888.00 2015-04-16 10:38:57.875 106 12462.10 162.95 54649.43 88888.00 2015-04-16 10:38:58.000 106 12462.17 162.93 54649.40 88888.00 2015-04-16 10:38:58.125 106 12462.23 162.97 54649.45 88888.00 2015-04-16 10:38:58.250 106 12462.25 162.97 54649.47 88888.00 2015-04-16 10:38:58.375 106 12462.23 162.93 54649.45 88888.00 2015-04-16 10:38:58.500 106 12462.10 162.90 54649.43 88888.00 2015-04-16 10:38:58.625 106 12462.10 162.88 54649.45 88888.00 2015-04-16 10:38:58.750 106 12462.08 162.90 54649.45 88888.00 2015-04-16 10:38:58.875 106 12462.08 162.85 54649.47 88888.00 2015-04-16 10:38:59.000 106 12462.08 162.82 54649.45 88888.00 2015-04-16 10:38:59.125 106 12462.02 162.80 54649.47 88888.00 2015-04-16 10:38:59.250 106 12461.98 162.78 54649.47 88888.00 2015-04-16 10:38:59.375 106 12462.02 162.70 54649.43 88888.00 2015-04-16 10:38:59.500 106 12462.02 162.68 54649.47 88888.00 2015-04-16 10:38:59.625 106 12462.05 162.62 54649.47 88888.00 2015-04-16 10:38:59.750 106 12462.10 162.60 54649.50 88888.00 2015-04-16 10:38:59.875 106 12462.15 162.57 54649.53 88888.00 2015-04-16 10:39:00.000 106 12462.10 162.53 54649.47 88888.00 2015-04-16 10:39:00.125 106 12462.08 162.45 54649.50 88888.00 2015-04-16 10:39:00.250 106 12462.10 162.40 54649.53 88888.00 2015-04-16 10:39:00.375 106 12462.12 162.40 54649.53 88888.00 2015-04-16 10:39:00.500 106 12462.08 162.35 54649.50 88888.00 2015-04-16 10:39:00.625 106 12462.00 162.32 54649.53 88888.00 2015-04-16 10:39:00.750 106 12462.05 162.25 54649.55 88888.00 2015-04-16 10:39:00.875 106 12462.08 162.22 54649.55 88888.00 2015-04-16 10:39:01.000 106 12462.00 162.22 54649.53 88888.00 2015-04-16 10:39:01.125 106 12462.05 162.18 54649.57 88888.00 2015-04-16 10:39:01.250 106 12462.15 162.05 54649.57 88888.00 2015-04-16 10:39:01.375 106 12462.20 162.00 54649.57 88888.00 2015-04-16 10:39:01.500 106 12462.15 161.97 54649.55 88888.00 2015-04-16 10:39:01.625 106 12462.10 161.88 54649.53 88888.00 2015-04-16 10:39:01.750 106 12462.10 161.80 54649.55 88888.00 2015-04-16 10:39:01.875 106 12462.12 161.80 54649.55 88888.00 2015-04-16 10:39:02.000 106 12462.17 161.72 54649.55 88888.00 2015-04-16 10:39:02.125 106 12462.25 161.68 54649.57 88888.00 2015-04-16 10:39:02.250 106 12462.20 161.60 54649.60 88888.00 2015-04-16 10:39:02.375 106 12462.15 161.55 54649.57 88888.00 2015-04-16 10:39:02.500 106 12462.05 161.45 54649.60 88888.00 2015-04-16 10:39:02.625 106 12462.00 161.43 54649.62 88888.00 2015-04-16 10:39:02.750 106 12461.95 161.35 54649.60 88888.00 2015-04-16 10:39:02.875 106 12461.88 161.25 54649.60 88888.00 2015-04-16 10:39:03.000 106 12461.88 161.15 54649.62 88888.00 2015-04-16 10:39:03.125 106 12461.83 161.10 54649.62 88888.00 2015-04-16 10:39:03.250 106 12461.73 161.03 54649.65 88888.00 2015-04-16 10:39:03.375 106 12461.70 161.00 54649.65 88888.00 2015-04-16 10:39:03.500 106 12461.70 160.93 54649.68 88888.00 2015-04-16 10:39:03.625 106 12461.73 160.88 54649.68 88888.00 2015-04-16 10:39:03.750 106 12461.67 160.82 54649.70 88888.00 2015-04-16 10:39:03.875 106 12461.60 160.75 54649.72 88888.00 2015-04-16 10:39:04.000 106 12461.52 160.70 54649.78 88888.00 2015-04-16 10:39:04.125 106 12461.55 160.65 54649.80 88888.00 2015-04-16 10:39:04.250 106 12461.52 160.62 54649.80 88888.00 2015-04-16 10:39:04.375 106 12461.52 160.60 54649.80 88888.00 2015-04-16 10:39:04.500 106 12461.48 160.57 54649.80 88888.00 2015-04-16 10:39:04.625 106 12461.42 160.55 54649.80 88888.00 2015-04-16 10:39:04.750 106 12461.40 160.53 54649.80 88888.00 2015-04-16 10:39:04.875 106 12461.40 160.47 54649.82 88888.00 2015-04-16 10:39:05.000 106 12461.38 160.45 54649.82 88888.00 2015-04-16 10:39:05.125 106 12461.30 160.45 54649.88 88888.00 2015-04-16 10:39:05.250 106 12461.33 160.43 54649.88 88888.00 2015-04-16 10:39:05.375 106 12461.33 160.43 54649.88 88888.00 2015-04-16 10:39:05.500 106 12461.35 160.45 54649.93 88888.00 2015-04-16 10:39:05.625 106 12461.30 160.45 54649.95 88888.00 2015-04-16 10:39:05.750 106 12461.20 160.43 54649.95 88888.00 2015-04-16 10:39:05.875 106 12461.17 160.38 54649.95 88888.00 2015-04-16 10:39:06.000 106 12461.17 160.40 54649.95 88888.00 2015-04-16 10:39:06.125 106 12461.17 160.43 54649.97 88888.00 2015-04-16 10:39:06.250 106 12461.20 160.38 54650.00 88888.00 2015-04-16 10:39:06.375 106 12461.25 160.40 54649.97 88888.00 2015-04-16 10:39:06.500 106 12461.20 160.38 54649.97 88888.00 2015-04-16 10:39:06.625 106 12461.20 160.40 54650.00 88888.00 2015-04-16 10:39:06.750 106 12461.23 160.43 54650.03 88888.00 2015-04-16 10:39:06.875 106 12461.20 160.40 54650.03 88888.00 2015-04-16 10:39:07.000 106 12461.25 160.40 54650.03 88888.00 2015-04-16 10:39:07.125 106 12461.30 160.43 54650.05 88888.00 2015-04-16 10:39:07.250 106 12461.25 160.40 54650.03 88888.00 2015-04-16 10:39:07.375 106 12461.27 160.40 54650.00 88888.00 2015-04-16 10:39:07.500 106 12461.33 160.40 54650.00 88888.00 2015-04-16 10:39:07.625 106 12461.38 160.40 54650.00 88888.00 2015-04-16 10:39:07.750 106 12461.40 160.40 54650.03 88888.00 2015-04-16 10:39:07.875 106 12461.40 160.38 54650.00 88888.00 2015-04-16 10:39:08.000 106 12461.42 160.38 54650.03 88888.00 2015-04-16 10:39:08.125 106 12461.45 160.35 54650.03 88888.00 2015-04-16 10:39:08.250 106 12461.48 160.28 54650.00 88888.00 2015-04-16 10:39:08.375 106 12461.52 160.25 54650.00 88888.00 2015-04-16 10:39:08.500 106 12461.50 160.22 54649.97 88888.00 2015-04-16 10:39:08.625 106 12461.55 160.20 54649.97 88888.00 2015-04-16 10:39:08.750 106 12461.62 160.18 54650.00 88888.00 2015-04-16 10:39:08.875 106 12461.65 160.18 54650.03 88888.00 2015-04-16 10:39:09.000 106 12461.67 160.12 54650.03 88888.00 2015-04-16 10:39:09.125 106 12461.70 160.10 54650.03 88888.00 2015-04-16 10:39:09.250 106 12461.70 160.05 54650.03 88888.00 2015-04-16 10:39:09.375 106 12461.80 160.03 54650.03 88888.00 2015-04-16 10:39:09.500 106 12461.80 159.97 54650.03 88888.00 2015-04-16 10:39:09.625 106 12461.88 159.97 54650.03 88888.00 2015-04-16 10:39:09.750 106 12461.98 159.97 54650.03 88888.00 2015-04-16 10:39:09.875 106 12462.05 159.93 54650.03 88888.00 2015-04-16 10:39:10.000 106 12462.05 159.85 54650.03 88888.00 2015-04-16 10:39:10.125 106 12462.10 159.82 54650.00 88888.00 2015-04-16 10:39:10.250 106 12462.15 159.80 54650.00 88888.00 2015-04-16 10:39:10.375 106 12462.23 159.80 54649.97 88888.00 2015-04-16 10:39:10.500 106 12462.30 159.80 54649.95 88888.00 2015-04-16 10:39:10.625 106 12462.30 159.82 54649.95 88888.00 2015-04-16 10:39:10.750 106 12462.27 159.82 54649.95 88888.00 2015-04-16 10:39:10.875 106 12462.30 159.85 54649.93 88888.00 2015-04-16 10:39:11.000 106 12462.38 159.88 54649.90 88888.00 2015-04-16 10:39:11.125 106 12462.38 159.93 54649.90 88888.00 2015-04-16 10:39:11.250 106 12462.38 159.93 54649.90 88888.00 2015-04-16 10:39:11.375 106 12462.40 159.97 54649.90 88888.00 2015-04-16 10:39:11.500 106 12462.45 160.05 54649.93 88888.00 2015-04-16 10:39:11.625 106 12462.45 160.05 54649.93 88888.00 2015-04-16 10:39:11.750 106 12462.40 160.12 54649.88 88888.00 2015-04-16 10:39:11.875 106 12462.42 160.20 54649.85 88888.00 2015-04-16 10:39:12.000 106 12462.42 160.28 54649.82 88888.00 2015-04-16 10:39:12.125 106 12462.38 160.35 54649.82 88888.00 2015-04-16 10:39:12.250 106 12462.33 160.40 54649.80 88888.00 2015-04-16 10:39:12.375 106 12462.38 160.50 54649.78 88888.00 2015-04-16 10:39:12.500 106 12462.30 160.60 54649.75 88888.00 2015-04-16 10:39:12.625 106 12462.23 160.70 54649.75 88888.00 2015-04-16 10:39:12.750 106 12462.17 160.80 54649.72 88888.00 2015-04-16 10:39:12.875 106 12462.10 160.93 54649.70 88888.00 2015-04-16 10:39:13.000 106 12462.00 161.05 54649.68 88888.00 2015-04-16 10:39:13.125 106 12461.98 161.20 54649.68 88888.00 2015-04-16 10:39:13.250 106 12461.77 161.32 54649.70 88888.00 2015-04-16 10:39:13.375 106 12461.70 161.53 54649.70 88888.00 2015-04-16 10:39:13.500 106 12461.58 161.65 54649.68 88888.00 2015-04-16 10:39:13.625 106 12461.42 161.75 54649.65 88888.00 2015-04-16 10:39:13.750 106 12461.23 161.90 54649.65 88888.00 2015-04-16 10:39:13.875 106 12461.00 162.03 54649.65 88888.00 2015-04-16 10:39:14.000 106 12460.85 162.15 54649.65 88888.00 2015-04-16 10:39:14.125 106 12460.67 162.28 54649.68 88888.00 2015-04-16 10:39:14.250 106 12460.42 162.38 54649.68 88888.00 2015-04-16 10:39:14.375 106 12460.35 162.45 54649.65 88888.00 2015-04-16 10:39:14.500 106 12460.27 162.57 54649.68 88888.00 2015-04-16 10:39:14.625 106 12460.10 162.65 54649.68 88888.00 2015-04-16 10:39:14.750 106 12459.92 162.70 54649.70 88888.00 2015-04-16 10:39:14.875 106 12459.73 162.78 54649.70 88888.00 2015-04-16 10:39:15.000 106 12459.48 162.85 54649.68 88888.00 2015-04-16 10:39:15.125 106 12459.27 162.90 54649.68 88888.00 2015-04-16 10:39:15.250 106 12459.08 162.85 54649.68 88888.00 2015-04-16 10:39:15.375 106 12458.95 162.93 54649.68 88888.00 2015-04-16 10:39:15.500 106 12458.77 162.97 54649.72 88888.00 2015-04-16 10:39:15.625 106 12458.58 163.00 54649.75 88888.00 2015-04-16 10:39:15.750 106 12458.40 163.00 54649.78 88888.00 2015-04-16 10:39:15.875 106 12458.27 162.97 54649.75 88888.00 2015-04-16 10:39:16.000 106 12458.17 162.97 54649.75 88888.00 2015-04-16 10:39:16.125 106 12458.00 162.95 54649.78 88888.00 2015-04-16 10:39:16.250 106 12457.83 162.88 54649.80 88888.00 2015-04-16 10:39:16.375 106 12457.73 162.88 54649.78 88888.00 2015-04-16 10:39:16.500 106 12457.60 162.85 54649.78 88888.00 2015-04-16 10:39:16.625 106 12457.45 162.82 54649.80 88888.00 2015-04-16 10:39:16.750 106 12457.30 162.80 54649.82 88888.00 2015-04-16 10:39:16.875 106 12457.17 162.72 54649.82 88888.00 2015-04-16 10:39:17.000 106 12457.05 162.70 54649.85 88888.00 2015-04-16 10:39:17.125 106 12457.00 162.68 54649.88 88888.00 2015-04-16 10:39:17.250 106 12456.85 162.60 54649.88 88888.00 2015-04-16 10:39:17.375 106 12456.70 162.53 54649.85 88888.00 2015-04-16 10:39:17.500 106 12456.52 162.47 54649.88 88888.00 2015-04-16 10:39:17.625 106 12456.40 162.45 54649.95 88888.00 2015-04-16 10:39:17.750 106 12456.23 162.40 54649.97 88888.00 2015-04-16 10:39:17.875 106 12456.08 162.32 54649.97 88888.00 2015-04-16 10:39:18.000 106 12455.92 162.22 54650.00 88888.00 2015-04-16 10:39:18.125 106 12455.80 162.12 54650.00 88888.00 2015-04-16 10:39:18.250 106 12455.62 161.97 54650.03 88888.00 2015-04-16 10:39:18.375 106 12455.52 161.93 54650.05 88888.00 2015-04-16 10:39:18.500 106 12455.40 161.80 54650.05 88888.00 2015-04-16 10:39:18.625 106 12455.20 161.65 54650.05 88888.00 2015-04-16 10:39:18.750 106 12455.15 161.53 54650.03 88888.00 2015-04-16 10:39:18.875 106 12455.12 161.40 54650.05 88888.00 2015-04-16 10:39:19.000 106 12455.12 161.30 54650.05 88888.00 2015-04-16 10:39:19.125 106 12455.12 161.20 54650.12 88888.00 2015-04-16 10:39:19.250 106 12455.08 161.03 54650.12 88888.00 2015-04-16 10:39:19.375 106 12455.05 160.95 54650.15 88888.00 2015-04-16 10:39:19.500 106 12455.05 160.85 54650.12 88888.00 2015-04-16 10:39:19.625 106 12455.05 160.72 54650.12 88888.00 2015-04-16 10:39:19.750 106 12455.08 160.60 54650.12 88888.00 2015-04-16 10:39:19.875 106 12455.15 160.50 54650.12 88888.00 2015-04-16 10:39:20.000 106 12455.17 160.40 54650.12 88888.00 2015-04-16 10:39:20.125 106 12455.17 160.28 54650.12 88888.00 2015-04-16 10:39:20.250 106 12455.25 160.10 54650.10 88888.00 2015-04-16 10:39:20.375 106 12455.40 160.05 54650.15 88888.00 2015-04-16 10:39:20.500 106 12455.52 159.97 54650.12 88888.00 2015-04-16 10:39:20.625 106 12455.50 159.85 54650.10 88888.00 2015-04-16 10:39:20.750 106 12455.58 159.80 54650.10 88888.00 2015-04-16 10:39:20.875 106 12455.65 159.68 54650.07 88888.00 2015-04-16 10:39:21.000 106 12455.77 159.62 54650.05 88888.00 2015-04-16 10:39:21.125 106 12455.95 159.55 54650.03 88888.00 2015-04-16 10:39:21.250 106 12456.08 159.45 54650.03 88888.00 2015-04-16 10:39:21.375 106 12456.23 159.40 54649.97 88888.00 2015-04-16 10:39:21.500 106 12456.33 159.32 54649.97 88888.00 2015-04-16 10:39:21.625 106 12456.40 159.25 54649.95 88888.00 2015-04-16 10:39:21.750 106 12456.58 159.22 54649.95 88888.00 2015-04-16 10:39:21.875 106 12456.80 159.18 54649.97 88888.00 2015-04-16 10:39:22.000 106 12456.92 159.10 54649.93 88888.00 2015-04-16 10:39:22.125 106 12457.02 159.00 54649.90 88888.00 2015-04-16 10:39:22.250 106 12457.10 158.95 54649.88 88888.00 2015-04-16 10:39:22.375 106 12457.25 158.97 54649.88 88888.00 2015-04-16 10:39:22.500 106 12457.35 158.90 54649.85 88888.00 2015-04-16 10:39:22.625 106 12457.50 158.88 54649.85 88888.00 2015-04-16 10:39:22.750 106 12457.73 158.85 54649.82 88888.00 2015-04-16 10:39:22.875 106 12457.92 158.80 54649.80 88888.00 2015-04-16 10:39:23.000 106 12458.00 158.78 54649.78 88888.00 2015-04-16 10:39:23.125 106 12458.10 158.78 54649.78 88888.00 2015-04-16 10:39:23.250 106 12458.23 158.75 54649.75 88888.00 2015-04-16 10:39:23.375 106 12458.33 158.75 54649.72 88888.00 2015-04-16 10:39:23.500 106 12458.40 158.75 54649.70 88888.00 2015-04-16 10:39:23.625 106 12458.58 158.75 54649.68 88888.00 2015-04-16 10:39:23.750 106 12458.75 158.72 54649.65 88888.00 2015-04-16 10:39:23.875 106 12458.95 158.70 54649.65 88888.00 2015-04-16 10:39:24.000 106 12459.12 158.68 54649.60 88888.00 2015-04-16 10:39:24.125 106 12459.23 158.68 54649.60 88888.00 2015-04-16 10:39:24.250 106 12459.30 158.65 54649.57 88888.00 2015-04-16 10:39:24.375 106 12459.45 158.68 54649.57 88888.00 2015-04-16 10:39:24.500 106 12459.60 158.68 54649.53 88888.00 2015-04-16 10:39:24.625 106 12459.73 158.72 54649.47 88888.00 2015-04-16 10:39:24.750 106 12459.85 158.75 54649.47 88888.00 2015-04-16 10:39:24.875 106 12460.00 158.80 54649.45 88888.00 2015-04-16 10:39:25.000 106 12460.08 158.82 54649.40 88888.00 2015-04-16 10:39:25.125 106 12460.15 158.85 54649.38 88888.00 2015-04-16 10:39:25.250 106 12460.23 158.88 54649.30 88888.00 2015-04-16 10:39:25.375 106 12460.33 158.93 54649.28 88888.00 2015-04-16 10:39:25.500 106 12460.40 158.93 54649.25 88888.00 2015-04-16 10:39:25.625 106 12460.50 158.97 54649.25 88888.00 2015-04-16 10:39:25.750 106 12460.52 159.00 54649.20 88888.00 2015-04-16 10:39:25.875 106 12460.58 159.03 54649.18 88888.00 2015-04-16 10:39:26.000 106 12460.70 159.05 54649.15 88888.00 2015-04-16 10:39:26.125 106 12460.80 159.07 54649.15 88888.00 2015-04-16 10:39:26.250 106 12460.83 159.10 54649.12 88888.00 2015-04-16 10:39:26.375 106 12460.95 159.12 54649.10 88888.00 2015-04-16 10:39:26.500 106 12461.00 159.15 54649.05 88888.00 2015-04-16 10:39:26.625 106 12461.00 159.15 54649.07 88888.00 2015-04-16 10:39:26.750 106 12461.02 159.18 54649.07 88888.00 2015-04-16 10:39:26.875 106 12461.12 159.22 54649.07 88888.00 2015-04-16 10:39:27.000 106 12461.20 159.25 54649.03 88888.00 2015-04-16 10:39:27.125 106 12461.20 159.20 54649.00 88888.00 2015-04-16 10:39:27.250 106 12461.20 159.20 54648.97 88888.00 2015-04-16 10:39:27.375 106 12461.20 159.25 54648.97 88888.00 2015-04-16 10:39:27.500 106 12461.15 159.28 54648.95 88888.00 2015-04-16 10:39:27.625 106 12461.08 159.30 54648.95 88888.00 2015-04-16 10:39:27.750 106 12461.05 159.25 54648.93 88888.00 2015-04-16 10:39:27.875 106 12461.05 159.30 54648.90 88888.00 2015-04-16 10:39:28.000 106 12461.00 159.28 54648.88 88888.00 2015-04-16 10:39:28.125 106 12460.95 159.25 54648.88 88888.00 2015-04-16 10:39:28.250 106 12460.95 159.25 54648.88 88888.00 2015-04-16 10:39:28.375 106 12460.92 159.25 54648.88 88888.00 2015-04-16 10:39:28.500 106 12460.85 159.25 54648.82 88888.00 2015-04-16 10:39:28.625 106 12460.77 159.22 54648.85 88888.00 2015-04-16 10:39:28.750 106 12460.75 159.22 54648.88 88888.00 2015-04-16 10:39:28.875 106 12460.73 159.22 54648.85 88888.00 2015-04-16 10:39:29.000 106 12460.67 159.18 54648.82 88888.00 2015-04-16 10:39:29.125 106 12460.60 159.18 54648.80 88888.00 2015-04-16 10:39:29.250 106 12460.55 159.18 54648.82 88888.00 2015-04-16 10:39:29.375 106 12460.48 159.18 54648.85 88888.00 2015-04-16 10:39:29.500 106 12460.35 159.15 54648.80 88888.00 2015-04-16 10:39:29.625 106 12460.35 159.15 54648.80 88888.00 2015-04-16 10:39:29.750 106 12460.40 159.15 54648.80 88888.00 2015-04-16 10:39:29.875 106 12460.33 159.12 54648.78 88888.00 2015-04-16 10:39:30.000 106 12460.27 159.10 54648.75 88888.00 2015-04-16 10:39:30.125 106 12460.23 159.07 54648.78 88888.00 2015-04-16 10:39:30.250 106 12460.12 159.05 54648.78 88888.00 2015-04-16 10:39:30.375 106 12460.10 159.07 54648.78 88888.00 2015-04-16 10:39:30.500 106 12460.10 159.03 54648.80 88888.00 2015-04-16 10:39:30.625 106 12460.02 159.05 54648.78 88888.00 2015-04-16 10:39:30.750 106 12459.95 159.07 54648.78 88888.00 2015-04-16 10:39:30.875 106 12459.92 159.07 54648.78 88888.00 2015-04-16 10:39:31.000 106 12459.85 159.07 54648.72 88888.00 2015-04-16 10:39:31.125 106 12459.75 159.03 54648.72 88888.00 2015-04-16 10:39:31.250 106 12459.73 159.03 54648.75 88888.00 2015-04-16 10:39:31.375 106 12459.83 159.03 54648.70 88888.00 2015-04-16 10:39:31.500 106 12459.80 159.03 54648.68 88888.00 2015-04-16 10:39:31.625 106 12459.83 159.05 54648.70 88888.00 2015-04-16 10:39:31.750 106 12459.85 159.07 54648.68 88888.00 2015-04-16 10:39:31.875 106 12459.90 159.05 54648.68 88888.00 2015-04-16 10:39:32.000 106 12459.90 159.05 54648.65 88888.00 2015-04-16 10:39:32.125 106 12459.90 159.05 54648.68 88888.00 2015-04-16 10:39:32.250 106 12459.83 159.07 54648.68 88888.00 2015-04-16 10:39:32.375 106 12459.83 159.12 54648.68 88888.00 2015-04-16 10:39:32.500 106 12459.90 159.12 54648.62 88888.00 2015-04-16 10:39:32.625 106 12459.92 159.12 54648.62 88888.00 2015-04-16 10:39:32.750 106 12459.90 159.15 54648.60 88888.00 2015-04-16 10:39:32.875 106 12459.92 159.18 54648.60 88888.00 2015-04-16 10:39:33.000 106 12460.00 159.20 54648.60 88888.00 2015-04-16 10:39:33.125 106 12460.05 159.22 54648.60 88888.00 2015-04-16 10:39:33.250 106 12460.00 159.20 54648.53 88888.00 2015-04-16 10:39:33.375 106 12460.00 159.25 54648.50 88888.00 2015-04-16 10:39:33.500 106 12460.05 159.22 54648.47 88888.00 2015-04-16 10:39:33.625 106 12460.10 159.28 54648.50 88888.00 2015-04-16 10:39:33.750 106 12460.15 159.30 54648.50 88888.00 2015-04-16 10:39:33.875 106 12460.20 159.28 54648.47 88888.00 2015-04-16 10:39:34.000 106 12460.20 159.25 54648.45 88888.00 2015-04-16 10:39:34.125 106 12460.23 159.30 54648.47 88888.00 2015-04-16 10:39:34.250 106 12460.27 159.32 54648.47 88888.00 2015-04-16 10:39:34.375 106 12460.30 159.35 54648.47 88888.00 2015-04-16 10:39:34.500 106 12460.30 159.35 54648.45 88888.00 2015-04-16 10:39:34.625 106 12460.33 159.35 54648.45 88888.00 2015-04-16 10:39:34.750 106 12460.42 159.38 54648.43 88888.00 2015-04-16 10:39:34.875 106 12460.50 159.38 54648.40 88888.00 2015-04-16 10:39:35.000 106 12460.55 159.38 54648.40 88888.00 2015-04-16 10:39:35.125 106 12460.48 159.35 54648.43 88888.00 2015-04-16 10:39:35.250 106 12460.48 159.35 54648.45 88888.00 2015-04-16 10:39:35.375 106 12460.52 159.35 54648.43 88888.00 2015-04-16 10:39:35.500 106 12460.52 159.40 54648.40 88888.00 2015-04-16 10:39:35.625 106 12460.60 159.38 54648.40 88888.00 2015-04-16 10:39:35.750 106 12460.62 159.38 54648.43 88888.00 2015-04-16 10:39:35.875 106 12460.67 159.38 54648.43 88888.00 2015-04-16 10:39:36.000 106 12460.75 159.35 54648.43 88888.00 2015-04-16 10:39:36.125 106 12460.73 159.38 54648.40 88888.00 2015-04-16 10:39:36.250 106 12460.70 159.38 54648.43 88888.00 2015-04-16 10:39:36.375 106 12460.73 159.43 54648.45 88888.00 2015-04-16 10:39:36.500 106 12460.70 159.40 54648.43 88888.00 2015-04-16 10:39:36.625 106 12460.70 159.38 54648.40 88888.00 2015-04-16 10:39:36.750 106 12460.67 159.40 54648.38 88888.00 2015-04-16 10:39:36.875 106 12460.67 159.40 54648.40 88888.00 2015-04-16 10:39:37.000 106 12460.70 159.40 54648.43 88888.00 2015-04-16 10:39:37.125 106 12460.73 159.43 54648.45 88888.00 2015-04-16 10:39:37.250 106 12460.70 159.40 54648.47 88888.00 2015-04-16 10:39:37.375 106 12460.77 159.40 54648.45 88888.00 2015-04-16 10:39:37.500 106 12460.75 159.38 54648.45 88888.00 2015-04-16 10:39:37.625 106 12460.73 159.40 54648.45 88888.00 2015-04-16 10:39:37.750 106 12460.73 159.40 54648.47 88888.00 2015-04-16 10:39:37.875 106 12460.70 159.45 54648.47 88888.00 2015-04-16 10:39:38.000 106 12460.67 159.43 54648.47 88888.00 2015-04-16 10:39:38.125 106 12460.70 159.40 54648.47 88888.00 2015-04-16 10:39:38.250 106 12460.70 159.38 54648.50 88888.00 2015-04-16 10:39:38.375 106 12460.62 159.38 54648.50 88888.00 2015-04-16 10:39:38.500 106 12460.58 159.35 54648.47 88888.00 2015-04-16 10:39:38.625 106 12460.60 159.38 54648.50 88888.00 2015-04-16 10:39:38.750 106 12460.65 159.38 54648.55 88888.00 2015-04-16 10:39:38.875 106 12460.65 159.38 54648.55 88888.00 2015-04-16 10:39:39.000 106 12460.67 159.38 54648.53 88888.00 2015-04-16 10:39:39.125 106 12460.70 159.38 54648.55 88888.00 2015-04-16 10:39:39.250 106 12460.73 159.35 54648.55 88888.00 2015-04-16 10:39:39.375 106 12460.75 159.35 54648.55 88888.00 2015-04-16 10:39:39.500 106 12460.77 159.38 54648.55 88888.00 2015-04-16 10:39:39.625 106 12460.77 159.38 54648.53 88888.00 2015-04-16 10:39:39.750 106 12460.83 159.35 54648.55 88888.00 2015-04-16 10:39:39.875 106 12460.90 159.35 54648.57 88888.00 2015-04-16 10:39:40.000 106 12460.90 159.38 54648.55 88888.00 2015-04-16 10:39:40.125 106 12460.98 159.40 54648.57 88888.00 2015-04-16 10:39:40.250 106 12460.95 159.43 54648.57 88888.00 2015-04-16 10:39:40.375 106 12461.05 159.43 54648.57 88888.00 2015-04-16 10:39:40.500 106 12461.10 159.43 54648.53 88888.00 2015-04-16 10:39:40.625 106 12461.12 159.45 54648.50 88888.00 2015-04-16 10:39:40.750 106 12461.15 159.47 54648.55 88888.00 2015-04-16 10:39:40.875 106 12461.20 159.50 54648.55 88888.00 2015-04-16 10:39:41.000 106 12461.30 159.55 54648.55 88888.00 2015-04-16 10:39:41.125 106 12461.35 159.57 54648.55 88888.00 2015-04-16 10:39:41.250 106 12461.30 159.60 54648.53 88888.00 2015-04-16 10:39:41.375 106 12461.33 159.62 54648.50 88888.00 2015-04-16 10:39:41.500 106 12461.40 159.65 54648.47 88888.00 2015-04-16 10:39:41.625 106 12461.48 159.62 54648.50 88888.00 2015-04-16 10:39:41.750 106 12461.52 159.65 54648.50 88888.00 2015-04-16 10:39:41.875 106 12461.62 159.68 54648.55 88888.00 2015-04-16 10:39:42.000 106 12461.67 159.72 54648.50 88888.00 2015-04-16 10:39:42.125 106 12461.70 159.75 54648.50 88888.00 2015-04-16 10:39:42.250 106 12461.67 159.78 54648.50 88888.00 2015-04-16 10:39:42.375 106 12461.80 159.82 54648.47 88888.00 2015-04-16 10:39:42.500 106 12461.90 159.85 54648.47 88888.00 2015-04-16 10:39:42.625 106 12461.88 159.90 54648.47 88888.00 2015-04-16 10:39:42.750 106 12461.90 159.90 54648.47 88888.00 2015-04-16 10:39:42.875 106 12461.92 159.93 54648.45 88888.00 2015-04-16 10:39:43.000 106 12462.05 159.95 54648.43 88888.00 2015-04-16 10:39:43.125 106 12462.12 159.97 54648.47 88888.00 2015-04-16 10:39:43.250 106 12462.12 160.00 54648.45 88888.00 2015-04-16 10:39:43.375 106 12462.17 160.03 54648.45 88888.00 2015-04-16 10:39:43.500 106 12462.23 160.03 54648.45 88888.00 2015-04-16 10:39:43.625 106 12462.23 160.03 54648.45 88888.00 2015-04-16 10:39:43.750 106 12462.27 160.05 54648.45 88888.00 2015-04-16 10:39:43.875 106 12462.30 160.07 54648.45 88888.00 2015-04-16 10:39:44.000 106 12462.33 160.07 54648.43 88888.00 2015-04-16 10:39:44.125 106 12462.27 160.05 54648.40 88888.00 2015-04-16 10:39:44.250 106 12462.23 160.03 54648.40 88888.00 2015-04-16 10:39:44.375 106 12462.35 160.10 54648.40 88888.00 2015-04-16 10:39:44.500 106 12462.42 160.10 54648.43 88888.00 2015-04-16 10:39:44.625 106 12462.45 160.07 54648.40 88888.00 2015-04-16 10:39:44.750 106 12462.48 160.07 54648.43 88888.00 2015-04-16 10:39:44.875 106 12462.48 160.10 54648.43 88888.00 2015-04-16 10:39:45.000 106 12462.42 160.10 54648.40 88888.00 2015-04-16 10:39:45.125 106 12462.45 160.12 54648.40 88888.00 2015-04-16 10:39:45.250 106 12462.45 160.12 54648.43 88888.00 2015-04-16 10:39:45.375 106 12462.50 160.12 54648.38 88888.00 2015-04-16 10:39:45.500 106 12462.50 160.12 54648.38 88888.00 2015-04-16 10:39:45.625 106 12462.48 160.15 54648.38 88888.00 2015-04-16 10:39:45.750 106 12462.48 160.18 54648.40 88888.00 2015-04-16 10:39:45.875 106 12462.50 160.18 54648.40 88888.00 2015-04-16 10:39:46.000 106 12462.52 160.20 54648.35 88888.00 2015-04-16 10:39:46.125 106 12462.58 160.20 54648.38 88888.00 2015-04-16 10:39:46.250 106 12462.58 160.25 54648.43 88888.00 2015-04-16 10:39:46.375 106 12462.58 160.30 54648.38 88888.00 2015-04-16 10:39:46.500 106 12462.58 160.35 54648.38 88888.00 2015-04-16 10:39:46.625 106 12462.60 160.38 54648.40 88888.00 2015-04-16 10:39:46.750 106 12462.67 160.43 54648.38 88888.00 2015-04-16 10:39:46.875 106 12462.65 160.45 54648.35 88888.00 2015-04-16 10:39:47.000 106 12462.62 160.53 54648.35 88888.00 2015-04-16 10:39:47.125 106 12462.60 160.55 54648.38 88888.00 2015-04-16 10:39:47.250 106 12462.62 160.60 54648.38 88888.00 2015-04-16 10:39:47.375 106 12462.70 160.68 54648.35 88888.00 2015-04-16 10:39:47.500 106 12462.73 160.72 54648.32 88888.00 2015-04-16 10:39:47.625 106 12462.75 160.75 54648.28 88888.00 2015-04-16 10:39:47.750 106 12462.73 160.82 54648.28 88888.00 2015-04-16 10:39:47.875 106 12462.80 160.93 54648.28 88888.00 2015-04-16 10:39:48.000 106 12462.83 161.03 54648.25 88888.00 2015-04-16 10:39:48.125 106 12462.77 161.10 54648.28 88888.00 2015-04-16 10:39:48.250 106 12462.77 161.18 54648.25 88888.00 2015-04-16 10:39:48.375 106 12462.83 161.25 54648.25 88888.00 2015-04-16 10:39:48.500 106 12462.80 161.40 54648.20 88888.00 2015-04-16 10:39:48.625 106 12462.80 161.50 54648.18 88888.00 2015-04-16 10:39:48.750 106 12462.80 161.60 54648.18 88888.00 2015-04-16 10:39:48.875 106 12462.80 161.72 54648.20 88888.00 2015-04-16 10:39:49.000 106 12462.77 161.82 54648.18 88888.00 2015-04-16 10:39:49.125 106 12462.70 161.93 54648.18 88888.00 2015-04-16 10:39:49.250 106 12462.55 162.07 54648.18 88888.00 2015-04-16 10:39:49.375 106 12462.48 162.25 54648.15 88888.00 2015-04-16 10:39:49.500 106 12462.33 162.40 54648.18 88888.00 2015-04-16 10:39:49.625 106 12462.25 162.50 54648.15 88888.00 2015-04-16 10:39:49.750 106 12462.15 162.62 54648.12 88888.00 2015-04-16 10:39:49.875 106 12462.10 162.75 54648.10 88888.00 2015-04-16 10:39:50.000 106 12462.02 162.93 54648.10 88888.00 2015-04-16 10:39:50.125 106 12461.95 163.03 54648.10 88888.00 2015-04-16 10:39:50.250 106 12461.77 163.12 54648.10 88888.00 2015-04-16 10:39:50.375 106 12461.62 163.25 54648.10 88888.00 2015-04-16 10:39:50.500 106 12461.55 163.40 54648.12 88888.00 2015-04-16 10:39:50.625 106 12461.42 163.53 54648.10 88888.00 2015-04-16 10:39:50.750 106 12461.25 163.62 54648.10 88888.00 2015-04-16 10:39:50.875 106 12461.15 163.70 54648.07 88888.00 2015-04-16 10:39:51.000 106 12461.05 163.78 54648.05 88888.00 2015-04-16 10:39:51.125 106 12460.92 163.88 54648.10 88888.00 2015-04-16 10:39:51.250 106 12460.83 163.93 54648.10 88888.00 2015-04-16 10:39:51.375 106 12460.77 164.00 54648.10 88888.00 2015-04-16 10:39:51.500 106 12460.65 164.07 54648.07 88888.00 2015-04-16 10:39:51.625 106 12460.58 164.12 54648.07 88888.00 2015-04-16 10:39:51.750 106 12460.52 164.20 54648.07 88888.00 2015-04-16 10:39:51.875 106 12460.50 164.25 54648.07 88888.00 2015-04-16 10:39:52.000 106 12460.40 164.28 54648.05 88888.00 2015-04-16 10:39:52.125 106 12460.27 164.30 54648.03 88888.00 2015-04-16 10:39:52.250 106 12460.20 164.35 54648.05 88888.00 2015-04-16 10:39:52.375 106 12460.25 164.38 54648.03 88888.00 2015-04-16 10:39:52.500 106 12460.27 164.30 54648.03 88888.00 2015-04-16 10:39:52.625 106 12460.30 164.28 54648.03 88888.00 2015-04-16 10:39:52.750 106 12460.30 164.22 54648.05 88888.00 2015-04-16 10:39:52.875 106 12460.40 164.20 54648.05 88888.00 2015-04-16 10:39:53.000 106 12460.42 164.18 54648.03 88888.00 2015-04-16 10:39:53.125 106 12460.45 164.12 54648.03 88888.00 2015-04-16 10:39:53.250 106 12460.45 164.05 54648.03 88888.00 2015-04-16 10:39:53.375 106 12460.52 163.97 54648.03 88888.00 2015-04-16 10:39:53.500 106 12460.67 163.93 54648.00 88888.00 2015-04-16 10:39:53.625 106 12460.70 163.88 54648.03 88888.00 2015-04-16 10:39:53.750 106 12460.73 163.80 54648.03 88888.00 2015-04-16 10:39:53.875 106 12460.77 163.75 54648.03 88888.00 2015-04-16 10:39:54.000 106 12460.80 163.70 54648.00 88888.00 2015-04-16 10:39:54.125 106 12460.83 163.62 54648.03 88888.00 2015-04-16 10:39:54.250 106 12460.88 163.50 54648.00 88888.00 2015-04-16 10:39:54.375 106 12460.92 163.47 54648.00 88888.00 2015-04-16 10:39:54.500 106 12460.95 163.40 54648.00 88888.00 2015-04-16 10:39:54.625 106 12460.98 163.30 54647.97 88888.00 2015-04-16 10:39:54.750 106 12461.10 163.25 54647.97 88888.00 2015-04-16 10:39:54.875 106 12461.20 163.20 54648.00 88888.00 2015-04-16 10:39:55.000 106 12461.20 163.12 54647.97 88888.00 2015-04-16 10:39:55.125 106 12461.25 163.05 54647.97 88888.00 2015-04-16 10:39:55.250 106 12461.25 162.97 54647.97 88888.00 2015-04-16 10:39:55.375 106 12461.30 162.95 54647.95 88888.00 2015-04-16 10:39:55.500 106 12461.33 162.93 54647.95 88888.00 2015-04-16 10:39:55.625 106 12461.35 162.88 54647.93 88888.00 2015-04-16 10:39:55.750 106 12461.38 162.85 54647.90 88888.00 2015-04-16 10:39:55.875 106 12461.42 162.78 54647.93 88888.00 2015-04-16 10:39:56.000 106 12461.50 162.72 54647.90 88888.00 2015-04-16 10:39:56.125 106 12461.50 162.68 54647.88 88888.00 2015-04-16 10:39:56.250 106 12461.50 162.65 54647.90 88888.00 2015-04-16 10:39:56.375 106 12461.55 162.60 54647.90 88888.00 2015-04-16 10:39:56.500 106 12461.58 162.57 54647.90 88888.00 2015-04-16 10:39:56.625 106 12461.60 162.55 54647.88 88888.00 2015-04-16 10:39:56.750 106 12461.65 162.50 54647.85 88888.00 2015-04-16 10:39:56.875 106 12461.65 162.47 54647.82 88888.00 2015-04-16 10:39:57.000 106 12461.75 162.45 54647.78 88888.00 2015-04-16 10:39:57.125 106 12461.80 162.45 54647.80 88888.00 2015-04-16 10:39:57.250 106 12461.83 162.47 54647.82 88888.00 2015-04-16 10:39:57.375 106 12461.85 162.45 54647.80 88888.00 2015-04-16 10:39:57.500 106 12461.77 162.40 54647.78 88888.00 2015-04-16 10:39:57.625 106 12461.75 162.43 54647.72 88888.00 2015-04-16 10:39:57.750 106 12461.75 162.40 54647.72 88888.00 2015-04-16 10:39:57.875 106 12461.73 162.43 54647.72 88888.00 2015-04-16 10:39:58.000 106 12461.70 162.40 54647.72 88888.00 2015-04-16 10:39:58.125 106 12461.65 162.38 54647.78 88888.00 2015-04-16 10:39:58.250 106 12461.55 162.35 54647.75 88888.00 2015-04-16 10:39:58.375 106 12461.50 162.35 54647.70 88888.00 2015-04-16 10:39:58.500 106 12461.50 162.38 54647.72 88888.00 2015-04-16 10:39:58.625 106 12461.52 162.40 54647.72 88888.00 2015-04-16 10:39:58.750 106 12461.52 162.35 54647.72 88888.00 2015-04-16 10:39:58.875 106 12461.48 162.35 54647.72 88888.00 2015-04-16 10:39:59.000 106 12461.35 162.35 54647.70 88888.00 2015-04-16 10:39:59.125 106 12461.25 162.40 54647.72 88888.00 2015-04-16 10:39:59.250 106 12461.10 162.40 54647.72 88888.00 2015-04-16 10:39:59.375 106 12461.02 162.43 54647.70 88888.00 2015-04-16 10:39:59.500 106 12461.00 162.43 54647.70 88888.00 2015-04-16 10:39:59.625 106 12460.92 162.43 54647.70 88888.00 2015-04-16 10:39:59.750 106 12460.85 162.43 54647.72 88888.00 2015-04-16 10:39:59.875 106 12460.83 162.47 54647.70 88888.00 2015-04-16 10:40:00.000 106 12460.75 162.50 54647.68 88888.00 2015-04-16 10:40:00.125 106 12460.70 162.50 54647.68 88888.00 2015-04-16 10:40:00.250 106 12460.67 162.50 54647.65 88888.00 2015-04-16 10:40:00.375 106 12460.65 162.50 54647.65 88888.00 2015-04-16 10:40:00.500 106 12460.60 162.50 54647.65 88888.00 2015-04-16 10:40:00.625 106 12460.58 162.47 54647.62 88888.00 2015-04-16 10:40:00.750 106 12460.52 162.47 54647.62 88888.00 2015-04-16 10:40:00.875 106 12460.48 162.47 54647.60 88888.00 2015-04-16 10:40:01.000 106 12460.42 162.47 54647.57 88888.00 2015-04-16 10:40:01.125 106 12460.45 162.53 54647.60 88888.00 2015-04-16 10:40:01.250 106 12460.45 162.50 54647.57 88888.00 2015-04-16 10:40:01.375 106 12460.48 162.47 54647.57 88888.00 2015-04-16 10:40:01.500 106 12460.50 162.47 54647.60 88888.00 2015-04-16 10:40:01.625 106 12460.50 162.47 54647.62 88888.00 2015-04-16 10:40:01.750 106 12460.52 162.43 54647.57 88888.00 2015-04-16 10:40:01.875 106 12460.50 162.40 54647.55 88888.00 2015-04-16 10:40:02.000 106 12460.50 162.43 54647.53 88888.00 2015-04-16 10:40:02.125 106 12460.60 162.40 54647.55 88888.00 2015-04-16 10:40:02.250 106 12460.60 162.40 54647.57 88888.00 2015-04-16 10:40:02.375 106 12460.67 162.40 54647.57 88888.00 2015-04-16 10:40:02.500 106 12460.80 162.35 54647.50 88888.00 2015-04-16 10:40:02.625 106 12460.88 162.32 54647.55 88888.00 2015-04-16 10:40:02.750 106 12460.95 162.30 54647.53 88888.00 2015-04-16 10:40:02.875 106 12461.00 162.25 54647.55 88888.00 2015-04-16 10:40:03.000 106 12461.08 162.22 54647.53 88888.00 2015-04-16 10:40:03.125 106 12461.10 162.20 54647.53 88888.00 2015-04-16 10:40:03.250 106 12461.12 162.12 54647.53 88888.00 2015-04-16 10:40:03.375 106 12461.23 162.10 54647.53 88888.00 2015-04-16 10:40:03.500 106 12461.35 162.05 54647.55 88888.00 2015-04-16 10:40:03.625 106 12461.38 162.00 54647.55 88888.00 2015-04-16 10:40:03.750 106 12461.35 161.93 54647.53 88888.00 2015-04-16 10:40:03.875 106 12461.42 161.88 54647.53 88888.00 2015-04-16 10:40:04.000 106 12461.52 161.80 54647.50 88888.00 2015-04-16 10:40:04.125 106 12461.58 161.75 54647.50 88888.00 2015-04-16 10:40:04.250 106 12461.52 161.70 54647.47 88888.00 2015-04-16 10:40:04.375 106 12461.58 161.70 54647.47 88888.00 2015-04-16 10:40:04.500 106 12461.65 161.62 54647.47 88888.00 2015-04-16 10:40:04.625 106 12461.73 161.57 54647.47 88888.00 2015-04-16 10:40:04.750 106 12461.85 161.53 54647.47 88888.00 2015-04-16 10:40:04.875 106 12461.98 161.50 54647.47 88888.00 2015-04-16 10:40:05.000 106 12462.08 161.43 54647.47 88888.00 2015-04-16 10:40:05.125 106 12462.12 161.40 54647.50 88888.00 2015-04-16 10:40:05.250 106 12462.12 161.38 54647.53 88888.00 2015-04-16 10:40:05.375 106 12462.20 161.38 54647.55 88888.00 2015-04-16 10:40:05.500 106 12462.35 161.38 54647.55 88888.00 2015-04-16 10:40:05.625 106 12462.48 161.32 54647.53 88888.00 2015-04-16 10:40:05.750 106 12462.60 161.35 54647.53 88888.00 2015-04-16 10:40:05.875 106 12462.70 161.30 54647.53 88888.00 2015-04-16 10:40:06.000 106 12462.73 161.25 54647.50 88888.00 2015-04-16 10:40:06.125 106 12462.75 161.25 54647.47 88888.00 2015-04-16 10:40:06.250 106 12462.80 161.25 54647.47 88888.00 2015-04-16 10:40:06.375 106 12462.88 161.28 54647.45 88888.00 2015-04-16 10:40:06.500 106 12462.98 161.28 54647.45 88888.00 2015-04-16 10:40:06.625 106 12463.12 161.25 54647.45 88888.00 2015-04-16 10:40:06.750 106 12463.23 161.28 54647.45 88888.00 2015-04-16 10:40:06.875 106 12463.25 161.30 54647.47 88888.00 2015-04-16 10:40:07.000 106 12463.40 161.30 54647.45 88888.00 2015-04-16 10:40:07.125 106 12463.50 161.30 54647.43 88888.00 2015-04-16 10:40:07.250 106 12463.58 161.32 54647.40 88888.00 2015-04-16 10:40:07.375 106 12463.60 161.32 54647.40 88888.00 2015-04-16 10:40:07.500 106 12463.60 161.35 54647.40 88888.00 2015-04-16 10:40:07.625 106 12463.62 161.38 54647.40 88888.00 2015-04-16 10:40:07.750 106 12463.70 161.40 54647.38 88888.00 2015-04-16 10:40:07.875 106 12463.75 161.43 54647.35 88888.00 2015-04-16 10:40:08.000 106 12463.85 161.45 54647.35 88888.00 2015-04-16 10:40:08.125 106 12463.88 161.47 54647.35 88888.00 2015-04-16 10:40:08.250 106 12463.92 161.53 54647.38 88888.00 2015-04-16 10:40:08.375 106 12464.02 161.55 54647.32 88888.00 2015-04-16 10:40:08.500 106 12464.10 161.55 54647.32 88888.00 2015-04-16 10:40:08.625 106 12464.12 161.53 54647.30 88888.00 2015-04-16 10:40:08.750 106 12464.08 161.55 54647.30 88888.00 2015-04-16 10:40:08.875 106 12464.10 161.57 54647.32 88888.00 2015-04-16 10:40:09.000 106 12464.17 161.60 54647.32 88888.00 2015-04-16 10:40:09.125 106 12464.23 161.60 54647.30 88888.00 2015-04-16 10:40:09.250 106 12464.25 161.60 54647.28 88888.00 2015-04-16 10:40:09.375 106 12464.33 161.62 54647.28 88888.00 2015-04-16 10:40:09.500 106 12464.38 161.62 54647.25 88888.00 2015-04-16 10:40:09.625 106 12464.35 161.62 54647.25 88888.00 2015-04-16 10:40:09.750 106 12464.42 161.62 54647.25 88888.00 2015-04-16 10:40:09.875 106 12464.48 161.68 54647.25 88888.00 2015-04-16 10:40:10.000 106 12464.50 161.68 54647.25 88888.00 2015-04-16 10:40:10.125 106 12464.50 161.68 54647.28 88888.00 2015-04-16 10:40:10.250 106 12464.45 161.62 54647.28 88888.00 2015-04-16 10:40:10.375 106 12464.45 161.60 54647.25 88888.00 2015-04-16 10:40:10.500 106 12464.48 161.60 54647.22 88888.00 2015-04-16 10:40:10.625 106 12464.60 161.62 54647.22 88888.00 2015-04-16 10:40:10.750 106 12464.62 161.62 54647.25 88888.00 2015-04-16 10:40:10.875 106 12464.60 161.60 54647.28 88888.00 2015-04-16 10:40:11.000 106 12464.62 161.62 54647.22 88888.00 2015-04-16 10:40:11.125 106 12464.67 161.62 54647.25 88888.00 2015-04-16 10:40:11.250 106 12464.73 161.60 54647.28 88888.00 2015-04-16 10:40:11.375 106 12464.70 161.60 54647.30 88888.00 2015-04-16 10:40:11.500 106 12464.67 161.60 54647.30 88888.00 2015-04-16 10:40:11.625 106 12464.65 161.57 54647.28 88888.00 2015-04-16 10:40:11.750 106 12464.65 161.57 54647.28 88888.00 2015-04-16 10:40:11.875 106 12464.77 161.57 54647.30 88888.00 2015-04-16 10:40:12.000 106 12464.83 161.55 54647.28 88888.00 2015-04-16 10:40:12.125 106 12464.83 161.57 54647.30 88888.00 2015-04-16 10:40:12.250 106 12464.85 161.57 54647.30 88888.00 2015-04-16 10:40:12.375 106 12464.92 161.57 54647.30 88888.00 2015-04-16 10:40:12.500 106 12464.95 161.55 54647.30 88888.00 2015-04-16 10:40:12.625 106 12464.95 161.55 54647.30 88888.00 2015-04-16 10:40:12.750 106 12464.95 161.53 54647.28 88888.00 2015-04-16 10:40:12.875 106 12464.95 161.55 54647.32 88888.00 2015-04-16 10:40:13.000 106 12465.00 161.50 54647.35 88888.00 2015-04-16 10:40:13.125 106 12465.00 161.47 54647.35 88888.00 2015-04-16 10:40:13.250 106 12465.02 161.45 54647.35 88888.00 2015-04-16 10:40:13.375 106 12464.98 161.45 54647.32 88888.00 2015-04-16 10:40:13.500 106 12464.92 161.47 54647.38 88888.00 2015-04-16 10:40:13.625 106 12464.92 161.47 54647.40 88888.00 2015-04-16 10:40:13.750 106 12464.95 161.45 54647.40 88888.00 2015-04-16 10:40:13.875 106 12464.95 161.43 54647.43 88888.00 2015-04-16 10:40:14.000 106 12464.95 161.38 54647.38 88888.00 2015-04-16 10:40:14.125 106 12464.92 161.38 54647.38 88888.00 2015-04-16 10:40:14.250 106 12464.92 161.30 54647.40 88888.00 2015-04-16 10:40:14.375 106 12464.98 161.32 54647.38 88888.00 2015-04-16 10:40:14.500 106 12464.90 161.28 54647.43 88888.00 2015-04-16 10:40:14.625 106 12464.90 161.28 54647.40 88888.00 2015-04-16 10:40:14.750 106 12464.92 161.25 54647.43 88888.00 2015-04-16 10:40:14.875 106 12464.88 161.22 54647.43 88888.00 2015-04-16 10:40:15.000 106 12464.88 161.20 54647.43 88888.00 2015-04-16 10:40:15.125 106 12464.88 161.18 54647.43 88888.00 2015-04-16 10:40:15.250 106 12464.88 161.15 54647.43 88888.00 2015-04-16 10:40:15.375 106 12464.88 161.18 54647.43 88888.00 2015-04-16 10:40:15.500 106 12464.83 161.18 54647.43 88888.00 2015-04-16 10:40:15.625 106 12464.83 161.18 54647.47 88888.00 2015-04-16 10:40:15.750 106 12464.80 161.10 54647.47 88888.00 2015-04-16 10:40:15.875 106 12464.83 161.10 54647.47 88888.00 2015-04-16 10:40:16.000 106 12464.80 161.07 54647.45 88888.00 2015-04-16 10:40:16.125 106 12464.77 161.05 54647.47 88888.00 2015-04-16 10:40:16.250 106 12464.73 160.97 54647.47 88888.00 2015-04-16 10:40:16.375 106 12464.75 160.97 54647.47 88888.00 2015-04-16 10:40:16.500 106 12464.75 160.97 54647.53 88888.00 2015-04-16 10:40:16.625 106 12464.80 160.93 54647.53 88888.00 2015-04-16 10:40:16.750 106 12464.85 160.90 54647.55 88888.00 2015-04-16 10:40:16.875 106 12464.85 160.90 54647.55 88888.00 2015-04-16 10:40:17.000 106 12464.80 160.85 54647.57 88888.00 2015-04-16 10:40:17.125 106 12464.80 160.80 54647.57 88888.00 2015-04-16 10:40:17.250 106 12464.83 160.78 54647.60 88888.00 2015-04-16 10:40:17.375 106 12464.77 160.78 54647.60 88888.00 2015-04-16 10:40:17.500 106 12464.75 160.78 54647.57 88888.00 2015-04-16 10:40:17.625 106 12464.77 160.75 54647.57 88888.00 2015-04-16 10:40:17.750 106 12464.88 160.72 54647.60 88888.00 2015-04-16 10:40:17.875 106 12464.88 160.70 54647.62 88888.00 2015-04-16 10:40:18.000 106 12464.88 160.65 54647.62 88888.00 2015-04-16 10:40:18.125 106 12464.92 160.57 54647.62 88888.00 2015-04-16 10:40:18.250 106 12464.88 160.53 54647.62 88888.00 2015-04-16 10:40:18.375 106 12464.85 160.53 54647.62 88888.00 2015-04-16 10:40:18.500 106 12464.83 160.53 54647.65 88888.00 2015-04-16 10:40:18.625 106 12464.75 160.47 54647.68 88888.00 2015-04-16 10:40:18.750 106 12464.77 160.45 54647.70 88888.00 2015-04-16 10:40:18.875 106 12464.80 160.47 54647.70 88888.00 2015-04-16 10:40:19.000 106 12464.83 160.47 54647.68 88888.00 2015-04-16 10:40:19.125 106 12464.83 160.47 54647.70 88888.00 2015-04-16 10:40:19.250 106 12464.83 160.45 54647.70 88888.00 2015-04-16 10:40:19.375 106 12464.88 160.45 54647.68 88888.00 2015-04-16 10:40:19.500 106 12464.90 160.45 54647.68 88888.00 2015-04-16 10:40:19.625 106 12464.88 160.43 54647.68 88888.00 2015-04-16 10:40:19.750 106 12464.92 160.43 54647.70 88888.00 2015-04-16 10:40:19.875 106 12464.95 160.43 54647.70 88888.00 2015-04-16 10:40:20.000 106 12464.92 160.45 54647.68 88888.00 2015-04-16 10:40:20.125 106 12464.92 160.47 54647.72 88888.00 2015-04-16 10:40:20.250 106 12464.95 160.45 54647.70 88888.00 2015-04-16 10:40:20.375 106 12464.95 160.50 54647.68 88888.00 2015-04-16 10:40:20.500 106 12464.92 160.50 54647.68 88888.00 2015-04-16 10:40:20.625 106 12464.95 160.53 54647.65 88888.00 2015-04-16 10:40:20.750 106 12464.92 160.57 54647.68 88888.00 2015-04-16 10:40:20.875 106 12464.85 160.55 54647.68 88888.00 2015-04-16 10:40:21.000 106 12464.83 160.53 54647.65 88888.00 2015-04-16 10:40:21.125 106 12464.88 160.55 54647.65 88888.00 2015-04-16 10:40:21.250 106 12464.92 160.57 54647.68 88888.00 2015-04-16 10:40:21.375 106 12464.90 160.60 54647.65 88888.00 2015-04-16 10:40:21.500 106 12464.88 160.65 54647.68 88888.00 2015-04-16 10:40:21.625 106 12464.90 160.65 54647.68 88888.00 2015-04-16 10:40:21.750 106 12464.85 160.70 54647.65 88888.00 2015-04-16 10:40:21.875 106 12464.83 160.75 54647.62 88888.00 2015-04-16 10:40:22.000 106 12464.80 160.80 54647.60 88888.00 2015-04-16 10:40:22.125 106 12464.77 160.82 54647.60 88888.00 2015-04-16 10:40:22.250 106 12464.75 160.90 54647.62 88888.00 2015-04-16 10:40:22.375 106 12464.73 160.95 54647.62 88888.00 2015-04-16 10:40:22.500 106 12464.70 161.00 54647.62 88888.00 2015-04-16 10:40:22.625 106 12464.65 161.07 54647.60 88888.00 2015-04-16 10:40:22.750 106 12464.52 161.12 54647.57 88888.00 2015-04-16 10:40:22.875 106 12464.42 161.20 54647.55 88888.00 2015-04-16 10:40:23.000 106 12464.40 161.25 54647.53 88888.00 2015-04-16 10:40:23.125 106 12464.33 161.35 54647.55 88888.00 2015-04-16 10:40:23.250 106 12464.15 161.43 54647.55 88888.00 2015-04-16 10:40:23.375 106 12464.10 161.47 54647.47 88888.00 2015-04-16 10:40:23.500 106 12464.00 161.55 54647.45 88888.00 2015-04-16 10:40:23.625 106 12463.85 161.62 54647.45 88888.00 2015-04-16 10:40:23.750 106 12463.70 161.65 54647.45 88888.00 2015-04-16 10:40:23.875 106 12463.55 161.72 54647.40 88888.00 2015-04-16 10:40:24.000 106 12463.38 161.78 54647.35 88888.00 2015-04-16 10:40:24.125 106 12463.33 161.85 54647.32 88888.00 2015-04-16 10:40:24.250 106 12463.30 161.88 54647.30 88888.00 2015-04-16 10:40:24.375 106 12463.23 161.95 54647.28 88888.00 2015-04-16 10:40:24.500 106 12463.15 162.00 54647.25 88888.00 2015-04-16 10:40:24.625 106 12463.05 162.10 54647.22 88888.00 2015-04-16 10:40:24.750 106 12462.98 162.12 54647.20 88888.00 2015-04-16 10:40:24.875 106 12462.88 162.20 54647.20 88888.00 2015-04-16 10:40:25.000 106 12462.83 162.28 54647.18 88888.00 2015-04-16 10:40:25.125 106 12462.70 162.32 54647.15 88888.00 2015-04-16 10:40:25.250 106 12462.58 162.35 54647.12 88888.00 2015-04-16 10:40:25.375 106 12462.52 162.43 54647.10 88888.00 2015-04-16 10:40:25.500 106 12462.42 162.50 54647.05 88888.00 2015-04-16 10:40:25.625 106 12462.33 162.50 54647.05 88888.00 2015-04-16 10:40:25.750 106 12462.17 162.53 54647.03 88888.00 2015-04-16 10:40:25.875 106 12462.05 162.55 54647.00 88888.00 2015-04-16 10:40:26.000 106 12461.98 162.57 54646.97 88888.00 2015-04-16 10:40:26.125 106 12461.92 162.55 54646.90 88888.00 2015-04-16 10:40:26.250 106 12461.85 162.55 54646.90 88888.00 2015-04-16 10:40:26.375 106 12461.73 162.53 54646.90 88888.00 2015-04-16 10:40:26.500 106 12461.62 162.53 54646.90 88888.00 2015-04-16 10:40:26.625 106 12461.58 162.45 54646.85 88888.00 2015-04-16 10:40:26.750 106 12461.50 162.43 54646.80 88888.00 2015-04-16 10:40:26.875 106 12461.35 162.40 54646.78 88888.00 2015-04-16 10:40:27.000 106 12461.17 162.35 54646.72 88888.00 2015-04-16 10:40:27.125 106 12461.10 162.30 54646.72 88888.00 2015-04-16 10:40:27.250 106 12461.00 162.18 54646.75 88888.00 2015-04-16 10:40:27.375 106 12460.88 162.12 54646.70 88888.00 2015-04-16 10:40:27.500 106 12460.77 162.05 54646.70 88888.00 2015-04-16 10:40:27.625 106 12460.70 161.95 54646.68 88888.00 2015-04-16 10:40:27.750 106 12460.62 161.90 54646.68 88888.00 2015-04-16 10:40:27.875 106 12460.40 161.85 54646.68 88888.00 2015-04-16 10:40:28.000 106 12460.27 161.80 54646.68 88888.00 2015-04-16 10:40:28.125 106 12460.12 161.75 54646.65 88888.00 2015-04-16 10:40:28.250 106 12459.90 161.70 54646.62 88888.00 2015-04-16 10:40:28.375 106 12459.75 161.68 54646.60 88888.00 2015-04-16 10:40:28.500 106 12459.65 161.70 54646.62 88888.00 2015-04-16 10:40:28.625 106 12459.50 161.75 54646.65 88888.00 2015-04-16 10:40:28.750 106 12459.30 161.75 54646.68 88888.00 2015-04-16 10:40:28.875 106 12459.12 161.72 54646.65 88888.00 2015-04-16 10:40:29.000 106 12458.90 161.80 54646.62 88888.00 2015-04-16 10:40:29.125 106 12458.75 161.88 54646.62 88888.00 2015-04-16 10:40:29.250 106 12458.60 161.88 54646.62 88888.00 2015-04-16 10:40:29.375 106 12458.45 161.88 54646.62 88888.00 2015-04-16 10:40:29.500 106 12458.38 161.85 54646.60 88888.00 2015-04-16 10:40:29.625 106 12458.30 161.88 54646.60 88888.00 2015-04-16 10:40:29.750 106 12458.20 161.90 54646.62 88888.00 2015-04-16 10:40:29.875 106 12458.25 161.88 54646.62 88888.00 2015-04-16 10:40:30.000 106 12458.25 161.85 54646.57 88888.00 2015-04-16 10:40:30.125 106 12458.23 161.90 54646.60 88888.00 2015-04-16 10:40:30.250 106 12458.10 161.95 54646.60 88888.00 2015-04-16 10:40:30.375 106 12458.08 161.95 54646.57 88888.00 2015-04-16 10:40:30.500 106 12458.08 161.95 54646.55 88888.00 2015-04-16 10:40:30.625 106 12458.12 161.95 54646.55 88888.00 2015-04-16 10:40:30.750 106 12458.15 161.97 54646.55 88888.00 2015-04-16 10:40:30.875 106 12458.20 161.97 54646.55 88888.00 2015-04-16 10:40:31.000 106 12458.27 161.97 54646.53 88888.00 2015-04-16 10:40:31.125 106 12458.33 162.00 54646.55 88888.00 2015-04-16 10:40:31.250 106 12458.30 162.05 54646.53 88888.00 2015-04-16 10:40:31.375 106 12458.33 162.05 54646.53 88888.00 2015-04-16 10:40:31.500 106 12458.35 162.05 54646.50 88888.00 2015-04-16 10:40:31.625 106 12458.38 162.05 54646.53 88888.00 2015-04-16 10:40:31.750 106 12458.45 162.07 54646.55 88888.00 2015-04-16 10:40:31.875 106 12458.48 162.10 54646.55 88888.00 2015-04-16 10:40:32.000 106 12458.50 162.05 54646.53 88888.00 2015-04-16 10:40:32.125 106 12458.52 162.05 54646.55 88888.00 2015-04-16 10:40:32.250 106 12458.65 162.07 54646.57 88888.00 2015-04-16 10:40:32.375 106 12458.83 162.07 54646.55 88888.00 2015-04-16 10:40:32.500 106 12458.83 162.05 54646.55 88888.00 2015-04-16 10:40:32.625 106 12458.90 162.03 54646.55 88888.00 2015-04-16 10:40:32.750 106 12459.02 161.97 54646.55 88888.00 2015-04-16 10:40:32.875 106 12459.08 161.95 54646.55 88888.00 2015-04-16 10:40:33.000 106 12459.15 161.90 54646.60 88888.00 2015-04-16 10:40:33.125 106 12459.25 161.85 54646.62 88888.00 2015-04-16 10:40:33.250 106 12459.27 161.78 54646.60 88888.00 2015-04-16 10:40:33.375 106 12459.40 161.75 54646.60 88888.00 2015-04-16 10:40:33.500 106 12459.65 161.68 54646.60 88888.00 2015-04-16 10:40:33.625 106 12459.83 161.65 54646.60 88888.00 2015-04-16 10:40:33.750 106 12459.90 161.62 54646.57 88888.00 2015-04-16 10:40:33.875 106 12460.00 161.55 54646.57 88888.00 2015-04-16 10:40:34.000 106 12460.12 161.47 54646.57 88888.00 2015-04-16 10:40:34.125 106 12460.23 161.45 54646.60 88888.00 2015-04-16 10:40:34.250 106 12460.27 161.38 54646.60 88888.00 2015-04-16 10:40:34.375 106 12460.35 161.30 54646.57 88888.00 2015-04-16 10:40:34.500 106 12460.40 161.30 54646.57 88888.00 2015-04-16 10:40:34.625 106 12460.50 161.28 54646.60 88888.00 2015-04-16 10:40:34.750 106 12460.60 161.25 54646.62 88888.00 2015-04-16 10:40:34.875 106 12460.77 161.22 54646.65 88888.00 2015-04-16 10:40:35.000 106 12460.88 161.20 54646.65 88888.00 2015-04-16 10:40:35.125 106 12460.88 161.20 54646.68 88888.00 2015-04-16 10:40:35.250 106 12460.88 161.15 54646.68 88888.00 2015-04-16 10:40:35.375 106 12460.90 161.10 54646.68 88888.00 2015-04-16 10:40:35.500 106 12460.92 161.07 54646.70 88888.00 2015-04-16 10:40:35.625 106 12460.98 161.07 54646.70 88888.00 2015-04-16 10:40:35.750 106 12460.98 161.07 54646.70 88888.00 2015-04-16 10:40:35.875 106 12460.98 161.05 54646.75 88888.00 2015-04-16 10:40:36.000 106 12461.02 161.05 54646.72 88888.00 2015-04-16 10:40:36.125 106 12461.02 161.00 54646.75 88888.00 2015-04-16 10:40:36.250 106 12460.92 160.95 54646.78 88888.00 2015-04-16 10:40:36.375 106 12460.92 160.93 54646.80 88888.00 2015-04-16 10:40:36.500 106 12460.90 160.93 54646.80 88888.00 2015-04-16 10:40:36.625 106 12460.90 160.90 54646.82 88888.00 2015-04-16 10:40:36.750 106 12460.90 160.88 54646.85 88888.00 2015-04-16 10:40:36.875 106 12460.85 160.82 54646.88 88888.00 2015-04-16 10:40:37.000 106 12460.83 160.78 54646.88 88888.00 2015-04-16 10:40:37.125 106 12460.85 160.72 54646.88 88888.00 2015-04-16 10:40:37.250 106 12460.83 160.70 54646.90 88888.00 2015-04-16 10:40:37.375 106 12460.80 160.62 54646.93 88888.00 2015-04-16 10:40:37.500 106 12460.77 160.55 54646.95 88888.00 2015-04-16 10:40:37.625 106 12460.73 160.45 54646.95 88888.00 2015-04-16 10:40:37.750 106 12460.73 160.43 54646.97 88888.00 2015-04-16 10:40:37.875 106 12460.73 160.38 54647.00 88888.00 2015-04-16 10:40:38.000 106 12460.70 160.28 54647.00 88888.00 2015-04-16 10:40:38.125 106 12460.67 160.18 54647.03 88888.00 2015-04-16 10:40:38.250 106 12460.58 160.10 54647.05 88888.00 2015-04-16 10:40:38.375 106 12460.55 160.05 54647.07 88888.00 2015-04-16 10:40:38.500 106 12460.60 159.97 54647.05 88888.00 2015-04-16 10:40:38.625 106 12460.55 159.93 54647.07 88888.00 2015-04-16 10:40:38.750 106 12460.55 159.80 54647.12 88888.00 2015-04-16 10:40:38.875 106 12460.60 159.72 54647.15 88888.00 2015-04-16 10:40:39.000 106 12460.58 159.62 54647.15 88888.00 2015-04-16 10:40:39.125 106 12460.48 159.53 54647.18 88888.00 2015-04-16 10:40:39.250 106 12460.48 159.43 54647.20 88888.00 2015-04-16 10:40:39.375 106 12460.55 159.38 54647.22 88888.00 2015-04-16 10:40:39.500 106 12460.58 159.28 54647.22 88888.00 2015-04-16 10:40:39.625 106 12460.58 159.22 54647.25 88888.00 2015-04-16 10:40:39.750 106 12460.60 159.15 54647.28 88888.00 2015-04-16 10:40:39.875 106 12460.67 159.10 54647.25 88888.00 2015-04-16 10:40:40.000 106 12460.70 159.05 54647.28 88888.00 2015-04-16 10:40:40.125 106 12460.73 159.00 54647.30 88888.00 2015-04-16 10:40:40.250 106 12460.67 158.88 54647.30 88888.00 2015-04-16 10:40:40.375 106 12460.70 158.82 54647.30 88888.00 2015-04-16 10:40:40.500 106 12460.77 158.82 54647.32 88888.00 2015-04-16 10:40:40.625 106 12460.80 158.78 54647.32 88888.00 2015-04-16 10:40:40.750 106 12460.83 158.72 54647.30 88888.00 2015-04-16 10:40:40.875 106 12460.90 158.65 54647.35 88888.00 2015-04-16 10:40:41.000 106 12460.90 158.57 54647.38 88888.00 2015-04-16 10:40:41.125 106 12460.95 158.55 54647.40 88888.00 2015-04-16 10:40:41.250 106 12461.00 158.53 54647.38 88888.00 2015-04-16 10:40:41.375 106 12461.02 158.50 54647.38 88888.00 2015-04-16 10:40:41.500 106 12461.10 158.43 54647.38 88888.00 2015-04-16 10:40:41.625 106 12461.15 158.38 54647.38 88888.00 2015-04-16 10:40:41.750 106 12461.23 158.32 54647.38 88888.00 2015-04-16 10:40:41.875 106 12461.27 158.32 54647.40 88888.00 2015-04-16 10:40:42.000 106 12461.33 158.32 54647.45 88888.00 2015-04-16 10:40:42.125 106 12461.33 158.30 54647.45 88888.00 2015-04-16 10:40:42.250 106 12461.38 158.25 54647.43 88888.00 2015-04-16 10:40:42.375 106 12461.48 158.25 54647.43 88888.00 2015-04-16 10:40:42.500 106 12461.60 158.22 54647.47 88888.00 2015-04-16 10:40:42.625 106 12461.65 158.20 54647.47 88888.00 2015-04-16 10:40:42.750 106 12461.67 158.18 54647.47 88888.00 2015-04-16 10:40:42.875 106 12461.62 158.18 54647.45 88888.00 2015-04-16 10:40:43.000 106 12461.60 158.18 54647.47 88888.00 2015-04-16 10:40:43.125 106 12461.65 158.15 54647.53 88888.00 2015-04-16 10:40:43.250 106 12461.73 158.07 54647.50 88888.00 2015-04-16 10:40:43.375 106 12461.80 158.10 54647.53 88888.00 2015-04-16 10:40:43.500 106 12461.83 158.12 54647.55 88888.00 2015-04-16 10:40:43.625 106 12461.85 158.07 54647.53 88888.00 2015-04-16 10:40:43.750 106 12461.90 158.03 54647.55 88888.00 2015-04-16 10:40:43.875 106 12462.02 158.03 54647.55 88888.00 2015-04-16 10:40:44.000 106 12462.08 158.03 54647.57 88888.00 2015-04-16 10:40:44.125 106 12462.02 157.97 54647.57 88888.00 2015-04-16 10:40:44.250 106 12462.05 158.00 54647.60 88888.00 2015-04-16 10:40:44.375 106 12462.15 158.03 54647.65 88888.00 2015-04-16 10:40:44.500 106 12462.12 158.00 54647.65 88888.00 2015-04-16 10:40:44.625 106 12462.05 157.97 54647.68 88888.00 2015-04-16 10:40:44.750 106 12462.08 157.97 54647.68 88888.00 2015-04-16 10:40:44.875 106 12462.15 157.97 54647.70 88888.00 2015-04-16 10:40:45.000 106 12462.20 157.93 54647.72 88888.00 2015-04-16 10:40:45.125 106 12462.17 157.93 54647.78 88888.00 2015-04-16 10:40:45.250 106 12462.20 157.95 54647.80 88888.00 2015-04-16 10:40:45.375 106 12462.23 157.97 54647.80 88888.00 2015-04-16 10:40:45.500 106 12462.20 157.95 54647.80 88888.00 2015-04-16 10:40:45.625 106 12462.12 157.95 54647.82 88888.00 2015-04-16 10:40:45.750 106 12462.15 157.95 54647.82 88888.00 2015-04-16 10:40:45.875 106 12462.17 157.97 54647.85 88888.00 2015-04-16 10:40:46.000 106 12462.12 158.00 54647.82 88888.00 2015-04-16 10:40:46.125 106 12462.10 158.05 54647.90 88888.00 2015-04-16 10:40:46.250 106 12462.15 158.03 54647.93 88888.00 2015-04-16 10:40:46.375 106 12462.15 158.03 54647.93 88888.00 2015-04-16 10:40:46.500 106 12462.17 158.03 54647.95 88888.00 2015-04-16 10:40:46.625 106 12462.20 158.05 54647.97 88888.00 2015-04-16 10:40:46.750 106 12462.20 158.07 54648.00 88888.00 2015-04-16 10:40:46.875 106 12462.10 158.07 54648.03 88888.00 2015-04-16 10:40:47.000 106 12462.10 158.05 54648.03 88888.00 2015-04-16 10:40:47.125 106 12462.10 158.05 54648.07 88888.00 2015-04-16 10:40:47.250 106 12462.10 158.05 54648.10 88888.00 2015-04-16 10:40:47.375 106 12462.05 158.05 54648.10 88888.00 2015-04-16 10:40:47.500 106 12462.02 158.03 54648.10 88888.00 2015-04-16 10:40:47.625 106 12461.95 158.00 54648.12 88888.00 2015-04-16 10:40:47.750 106 12461.95 158.03 54648.15 88888.00 2015-04-16 10:40:47.875 106 12461.95 158.00 54648.18 88888.00 2015-04-16 10:40:48.000 106 12462.00 157.95 54648.15 88888.00 2015-04-16 10:40:48.125 106 12462.00 157.93 54648.18 88888.00 2015-04-16 10:40:48.250 106 12461.95 157.90 54648.20 88888.00 2015-04-16 10:40:48.375 106 12461.92 157.90 54648.25 88888.00 2015-04-16 10:40:48.500 106 12461.98 157.90 54648.25 88888.00 2015-04-16 10:40:48.625 106 12461.92 157.90 54648.28 88888.00 2015-04-16 10:40:48.750 106 12461.90 157.88 54648.30 88888.00 2015-04-16 10:40:48.875 106 12461.90 157.88 54648.30 88888.00 2015-04-16 10:40:49.000 106 12461.88 157.85 54648.30 88888.00 2015-04-16 10:40:49.125 106 12461.83 157.82 54648.32 88888.00 2015-04-16 10:40:49.250 106 12461.77 157.80 54648.35 88888.00 2015-04-16 10:40:49.375 106 12461.73 157.75 54648.38 88888.00 2015-04-16 10:40:49.500 106 12461.70 157.75 54648.40 88888.00 2015-04-16 10:40:49.625 106 12461.75 157.78 54648.43 88888.00 2015-04-16 10:40:49.750 106 12461.75 157.75 54648.45 88888.00 2015-04-16 10:40:49.875 106 12461.73 157.72 54648.47 88888.00 2015-04-16 10:40:50.000 106 12461.77 157.72 54648.45 88888.00 2015-04-16 10:40:50.125 106 12461.73 157.72 54648.47 88888.00 2015-04-16 10:40:50.250 106 12461.65 157.70 54648.50 88888.00 2015-04-16 10:40:50.375 106 12461.67 157.70 54648.55 88888.00 2015-04-16 10:40:50.500 106 12461.62 157.70 54648.55 88888.00 2015-04-16 10:40:50.625 106 12461.58 157.68 54648.53 88888.00 2015-04-16 10:40:50.750 106 12461.55 157.68 54648.53 88888.00 2015-04-16 10:40:50.875 106 12461.60 157.68 54648.57 88888.00 2015-04-16 10:40:51.000 106 12461.62 157.68 54648.53 88888.00 2015-04-16 10:40:51.125 106 12461.60 157.68 54648.55 88888.00 2015-04-16 10:40:51.250 106 12461.58 157.70 54648.60 88888.00 2015-04-16 10:40:51.375 106 12461.58 157.75 54648.60 88888.00 2015-04-16 10:40:51.500 106 12461.55 157.75 54648.57 88888.00 2015-04-16 10:40:51.625 106 12461.58 157.78 54648.60 88888.00 2015-04-16 10:40:51.750 106 12461.62 157.78 54648.62 88888.00 2015-04-16 10:40:51.875 106 12461.65 157.80 54648.60 88888.00 2015-04-16 10:40:52.000 106 12461.70 157.80 54648.60 88888.00 2015-04-16 10:40:52.125 106 12461.73 157.80 54648.62 88888.00 2015-04-16 10:40:52.250 106 12461.73 157.80 54648.65 88888.00 2015-04-16 10:40:52.375 106 12461.77 157.85 54648.65 88888.00 2015-04-16 10:40:52.500 106 12461.83 157.88 54648.65 88888.00 2015-04-16 10:40:52.625 106 12461.83 157.85 54648.60 88888.00 2015-04-16 10:40:52.750 106 12461.90 157.85 54648.60 88888.00 2015-04-16 10:40:52.875 106 12461.92 157.88 54648.57 88888.00 2015-04-16 10:40:53.000 106 12462.00 157.88 54648.57 88888.00 2015-04-16 10:40:53.125 106 12462.12 157.90 54648.60 88888.00 2015-04-16 10:40:53.250 106 12462.20 157.93 54648.60 88888.00 2015-04-16 10:40:53.375 106 12462.20 157.95 54648.60 88888.00 2015-04-16 10:40:53.500 106 12462.17 157.97 54648.60 88888.00 2015-04-16 10:40:53.625 106 12462.27 158.00 54648.57 88888.00 2015-04-16 10:40:53.750 106 12462.33 158.03 54648.55 88888.00 2015-04-16 10:40:53.875 106 12462.33 158.03 54648.55 88888.00 2015-04-16 10:40:54.000 106 12462.35 158.05 54648.55 88888.00 2015-04-16 10:40:54.125 106 12462.38 158.07 54648.55 88888.00 2015-04-16 10:40:54.250 106 12462.35 158.12 54648.55 88888.00 2015-04-16 10:40:54.375 106 12462.42 158.12 54648.53 88888.00 2015-04-16 10:40:54.500 106 12462.55 158.18 54648.55 88888.00 2015-04-16 10:40:54.625 106 12462.55 158.22 54648.53 88888.00 2015-04-16 10:40:54.750 106 12462.55 158.22 54648.47 88888.00 2015-04-16 10:40:54.875 106 12462.52 158.25 54648.47 88888.00 2015-04-16 10:40:55.000 106 12462.48 158.25 54648.45 88888.00 2015-04-16 10:40:55.125 106 12462.50 158.28 54648.45 88888.00 2015-04-16 10:40:55.250 106 12462.58 158.28 54648.43 88888.00 2015-04-16 10:40:55.375 106 12462.65 158.30 54648.43 88888.00 2015-04-16 10:40:55.500 106 12462.65 158.30 54648.43 88888.00 2015-04-16 10:40:55.625 106 12462.60 158.35 54648.40 88888.00 2015-04-16 10:40:55.750 106 12462.50 158.38 54648.40 88888.00 2015-04-16 10:40:55.875 106 12462.38 158.38 54648.35 88888.00 2015-04-16 10:40:56.000 106 12462.40 158.40 54648.32 88888.00 2015-04-16 10:40:56.125 106 12462.42 158.40 54648.32 88888.00 2015-04-16 10:40:56.250 106 12462.40 158.43 54648.30 88888.00 2015-04-16 10:40:56.375 106 12462.40 158.47 54648.30 88888.00 2015-04-16 10:40:56.500 106 12462.40 158.47 54648.28 88888.00 2015-04-16 10:40:56.625 106 12462.35 158.47 54648.25 88888.00 2015-04-16 10:40:56.750 106 12462.33 158.47 54648.25 88888.00 2015-04-16 10:40:56.875 106 12462.38 158.55 54648.28 88888.00 2015-04-16 10:40:57.000 106 12462.38 158.60 54648.22 88888.00 2015-04-16 10:40:57.125 106 12462.27 158.65 54648.20 88888.00 2015-04-16 10:40:57.250 106 12462.20 158.68 54648.18 88888.00 2015-04-16 10:40:57.375 106 12462.17 158.70 54648.15 88888.00 2015-04-16 10:40:57.500 106 12462.17 158.72 54648.15 88888.00 2015-04-16 10:40:57.625 106 12462.15 158.78 54648.12 88888.00 2015-04-16 10:40:57.750 106 12462.12 158.80 54648.10 88888.00 2015-04-16 10:40:57.875 106 12462.15 158.85 54648.05 88888.00 2015-04-16 10:40:58.000 106 12462.23 158.88 54648.05 88888.00 2015-04-16 10:40:58.125 106 12462.17 158.93 54648.05 88888.00 2015-04-16 10:40:58.250 106 12462.08 159.00 54648.05 88888.00 2015-04-16 10:40:58.375 106 12462.10 159.05 54648.03 88888.00 2015-04-16 10:40:58.500 106 12462.10 159.07 54648.00 88888.00 2015-04-16 10:40:58.625 106 12462.12 159.12 54647.95 88888.00 2015-04-16 10:40:58.750 106 12462.17 159.20 54647.93 88888.00 2015-04-16 10:40:58.875 106 12462.08 159.22 54647.88 88888.00 2015-04-16 10:40:59.000 106 12462.00 159.25 54647.88 88888.00 2015-04-16 10:40:59.125 106 12462.02 159.30 54647.85 88888.00 2015-04-16 10:40:59.250 106 12462.02 159.30 54647.88 88888.00 2015-04-16 10:40:59.375 106 12462.02 159.35 54647.85 88888.00 2015-04-16 10:40:59.500 106 12461.98 159.38 54647.85 88888.00 2015-04-16 10:40:59.625 106 12461.98 159.40 54647.82 88888.00 2015-04-16 10:40:59.750 106 12461.95 159.43 54647.75 88888.00 2015-04-16 10:40:59.875 106 12461.92 159.47 54647.72 88888.00 2015-04-16 10:41:00.000 106 12461.88 159.55 54647.72 88888.00 2015-04-16 10:41:00.125 106 12461.92 159.60 54647.72 88888.00 2015-04-16 10:41:00.250 106 12461.90 159.65 54647.70 88888.00 2015-04-16 10:41:00.375 106 12461.83 159.68 54647.68 88888.00 2015-04-16 10:41:00.500 106 12461.75 159.70 54647.65 88888.00 2015-04-16 10:41:00.625 106 12461.70 159.75 54647.60 88888.00 2015-04-16 10:41:00.750 106 12461.65 159.80 54647.62 88888.00 2015-04-16 10:41:00.875 106 12461.65 159.85 54647.65 88888.00 2015-04-16 10:41:01.000 106 12461.67 159.90 54647.65 88888.00 2015-04-16 10:41:01.125 106 12461.67 159.93 54647.60 88888.00 2015-04-16 10:41:01.250 106 12461.60 160.03 54647.57 88888.00 2015-04-16 10:41:01.375 106 12461.58 160.10 54647.60 88888.00 2015-04-16 10:41:01.500 106 12461.50 160.10 54647.57 88888.00 2015-04-16 10:41:01.625 106 12461.42 160.15 54647.55 88888.00 2015-04-16 10:41:01.750 106 12461.40 160.20 54647.55 88888.00 2015-04-16 10:41:01.875 106 12461.38 160.30 54647.53 88888.00 2015-04-16 10:41:02.000 106 12461.30 160.38 54647.50 88888.00 2015-04-16 10:41:02.125 106 12461.27 160.45 54647.50 88888.00 2015-04-16 10:41:02.250 106 12461.23 160.53 54647.47 88888.00 2015-04-16 10:41:02.375 106 12461.10 160.62 54647.45 88888.00 2015-04-16 10:41:02.500 106 12461.00 160.75 54647.43 88888.00 2015-04-16 10:41:02.625 106 12460.85 160.80 54647.40 88888.00 2015-04-16 10:41:02.750 106 12460.80 160.90 54647.40 88888.00 2015-04-16 10:41:02.875 106 12460.77 161.05 54647.43 88888.00 2015-04-16 10:41:03.000 106 12460.70 161.15 54647.40 88888.00 2015-04-16 10:41:03.125 106 12460.60 161.25 54647.40 88888.00 2015-04-16 10:41:03.250 106 12460.40 161.35 54647.38 88888.00 2015-04-16 10:41:03.375 106 12460.27 161.47 54647.38 88888.00 2015-04-16 10:41:03.500 106 12460.08 161.60 54647.40 88888.00 2015-04-16 10:41:03.625 106 12459.95 161.72 54647.40 88888.00 2015-04-16 10:41:03.750 106 12459.80 161.85 54647.40 88888.00 2015-04-16 10:41:03.875 106 12459.65 161.95 54647.40 88888.00 2015-04-16 10:41:04.000 106 12459.50 162.10 54647.43 88888.00 2015-04-16 10:41:04.125 106 12459.27 162.25 54647.47 88888.00 2015-04-16 10:41:04.250 106 12459.08 162.32 54647.45 88888.00 2015-04-16 10:41:04.375 106 12458.95 162.40 54647.45 88888.00 2015-04-16 10:41:04.500 106 12458.77 162.45 54647.50 88888.00 2015-04-16 10:41:04.625 106 12458.60 162.55 54647.53 88888.00 2015-04-16 10:41:04.750 106 12458.38 162.62 54647.53 88888.00 2015-04-16 10:41:04.875 106 12458.17 162.70 54647.53 88888.00 2015-04-16 10:41:05.000 106 12457.98 162.72 54647.55 88888.00 2015-04-16 10:41:05.125 106 12457.73 162.80 54647.57 88888.00 2015-04-16 10:41:05.250 106 12457.55 162.85 54647.57 88888.00 2015-04-16 10:41:05.375 106 12457.35 162.95 54647.62 88888.00 2015-04-16 10:41:05.500 106 12457.15 162.97 54647.68 88888.00 2015-04-16 10:41:05.625 106 12457.00 162.97 54647.68 88888.00 2015-04-16 10:41:05.750 106 12456.83 162.97 54647.68 88888.00 2015-04-16 10:41:05.875 106 12456.70 162.95 54647.75 88888.00 2015-04-16 10:41:06.000 106 12456.52 162.95 54647.78 88888.00 2015-04-16 10:41:06.125 106 12456.35 162.93 54647.82 88888.00 2015-04-16 10:41:06.250 106 12456.17 162.90 54647.90 88888.00 2015-04-16 10:41:06.375 106 12456.10 162.90 54647.93 88888.00 2015-04-16 10:41:06.500 106 12456.00 162.82 54647.95 88888.00 2015-04-16 10:41:06.625 106 12455.88 162.72 54648.00 88888.00 2015-04-16 10:41:06.750 106 12455.80 162.72 54648.03 88888.00 2015-04-16 10:41:06.875 106 12455.73 162.62 54648.05 88888.00 2015-04-16 10:41:07.000 106 12455.70 162.55 54648.12 88888.00 2015-04-16 10:41:07.125 106 12455.67 162.45 54648.15 88888.00 2015-04-16 10:41:07.250 106 12455.60 162.32 54648.15 88888.00 2015-04-16 10:41:07.375 106 12455.60 162.25 54648.20 88888.00 2015-04-16 10:41:07.500 106 12455.65 162.20 54648.25 88888.00 2015-04-16 10:41:07.625 106 12455.65 162.12 54648.28 88888.00 2015-04-16 10:41:07.750 106 12455.65 162.00 54648.32 88888.00 2015-04-16 10:41:07.875 106 12455.62 161.93 54648.32 88888.00 2015-04-16 10:41:08.000 106 12455.67 161.82 54648.35 88888.00 2015-04-16 10:41:08.125 106 12455.73 161.72 54648.38 88888.00 2015-04-16 10:41:08.250 106 12455.80 161.62 54648.40 88888.00 2015-04-16 10:41:08.375 106 12455.88 161.57 54648.43 88888.00 2015-04-16 10:41:08.500 106 12455.90 161.50 54648.43 88888.00 2015-04-16 10:41:08.625 106 12455.92 161.47 54648.47 88888.00 2015-04-16 10:41:08.750 106 12456.00 161.43 54648.55 88888.00 2015-04-16 10:41:08.875 106 12456.05 161.32 54648.55 88888.00 2015-04-16 10:41:09.000 106 12456.08 161.25 54648.57 88888.00 2015-04-16 10:41:09.125 106 12456.05 161.22 54648.62 88888.00 2015-04-16 10:41:09.250 106 12456.10 161.22 54648.68 88888.00 2015-04-16 10:41:09.375 106 12456.20 161.15 54648.68 88888.00 2015-04-16 10:41:09.500 106 12456.20 161.12 54648.72 88888.00 2015-04-16 10:41:09.625 106 12456.20 161.10 54648.75 88888.00 2015-04-16 10:41:09.750 106 12456.20 161.12 54648.78 88888.00 2015-04-16 10:41:09.875 106 12456.17 161.15 54648.80 88888.00 2015-04-16 10:41:10.000 106 12456.17 161.15 54648.80 88888.00 2015-04-16 10:41:10.125 106 12456.15 161.15 54648.85 88888.00 2015-04-16 10:41:10.250 106 12456.15 161.18 54648.90 88888.00 2015-04-16 10:41:10.375 106 12456.15 161.22 54648.95 88888.00 2015-04-16 10:41:10.500 106 12456.10 161.25 54648.97 88888.00 2015-04-16 10:41:10.625 106 12456.08 161.28 54649.00 88888.00 2015-04-16 10:41:10.750 106 12456.05 161.35 54649.00 88888.00 2015-04-16 10:41:10.875 106 12456.05 161.40 54649.03 88888.00 2015-04-16 10:41:11.000 106 12455.98 161.45 54649.05 88888.00 2015-04-16 10:41:11.125 106 12455.98 161.53 54649.05 88888.00 2015-04-16 10:41:11.250 106 12456.02 161.57 54649.07 88888.00 2015-04-16 10:41:11.375 106 12456.05 161.62 54649.07 88888.00 2015-04-16 10:41:11.500 106 12456.02 161.68 54649.07 88888.00 2015-04-16 10:41:11.625 106 12456.00 161.75 54649.12 88888.00 2015-04-16 10:41:11.750 106 12456.05 161.80 54649.10 88888.00 2015-04-16 10:41:11.875 106 12456.12 161.85 54649.12 88888.00 2015-04-16 10:41:12.000 106 12456.20 161.95 54649.15 88888.00 2015-04-16 10:41:12.125 106 12456.23 162.03 54649.15 88888.00 2015-04-16 10:41:12.250 106 12456.20 162.10 54649.18 88888.00 2015-04-16 10:41:12.375 106 12456.27 162.15 54649.18 88888.00 2015-04-16 10:41:12.500 106 12456.35 162.25 54649.18 88888.00 2015-04-16 10:41:12.625 106 12456.35 162.35 54649.20 88888.00 2015-04-16 10:41:12.750 106 12456.33 162.38 54649.22 88888.00 2015-04-16 10:41:12.875 106 12456.33 162.45 54649.22 88888.00 2015-04-16 10:41:13.000 106 12456.38 162.47 54649.25 88888.00 2015-04-16 10:41:13.125 106 12456.40 162.53 54649.25 88888.00 2015-04-16 10:41:13.250 106 12456.45 162.57 54649.28 88888.00 2015-04-16 10:41:13.375 106 12456.48 162.65 54649.28 88888.00 2015-04-16 10:41:13.500 106 12456.42 162.78 54649.28 88888.00 2015-04-16 10:41:13.625 106 12456.42 162.80 54649.30 88888.00 2015-04-16 10:41:13.750 106 12456.42 162.85 54649.30 88888.00 2015-04-16 10:41:13.875 106 12456.45 162.88 54649.28 88888.00 2015-04-16 10:41:14.000 106 12456.48 162.95 54649.25 88888.00 2015-04-16 10:41:14.125 106 12456.45 163.05 54649.28 88888.00 2015-04-16 10:41:14.250 106 12456.38 163.07 54649.28 88888.00 2015-04-16 10:41:14.375 106 12456.40 163.12 54649.28 88888.00 2015-04-16 10:41:14.500 106 12456.45 163.15 54649.30 88888.00 2015-04-16 10:41:14.625 106 12456.58 163.20 54649.32 88888.00 2015-04-16 10:41:14.750 106 12456.60 163.22 54649.30 88888.00 2015-04-16 10:41:14.875 106 12456.62 163.25 54649.32 88888.00 2015-04-16 10:41:15.000 106 12456.73 163.28 54649.30 88888.00 2015-04-16 10:41:15.125 106 12456.75 163.28 54649.35 88888.00 2015-04-16 10:41:15.250 106 12456.70 163.28 54649.38 88888.00 2015-04-16 10:41:15.375 106 12456.77 163.30 54649.38 88888.00 2015-04-16 10:41:15.500 106 12456.83 163.30 54649.32 88888.00 2015-04-16 10:41:15.625 106 12456.88 163.30 54649.30 88888.00 2015-04-16 10:41:15.750 106 12456.85 163.28 54649.30 88888.00 2015-04-16 10:41:15.875 106 12456.90 163.22 54649.25 88888.00 2015-04-16 10:41:16.000 106 12457.00 163.22 54649.25 88888.00 2015-04-16 10:41:16.125 106 12457.00 163.22 54649.32 88888.00 2015-04-16 10:41:16.250 106 12457.00 163.22 54649.30 88888.00 2015-04-16 10:41:16.375 106 12457.17 163.20 54649.25 88888.00 2015-04-16 10:41:16.500 106 12457.20 163.18 54649.22 88888.00 2015-04-16 10:41:16.625 106 12457.23 163.15 54649.22 88888.00 2015-04-16 10:41:16.750 106 12457.33 163.15 54649.28 88888.00 2015-04-16 10:41:16.875 106 12457.42 163.12 54649.25 88888.00 2015-04-16 10:41:17.000 106 12457.52 163.03 54649.28 88888.00 2015-04-16 10:41:17.125 106 12457.58 162.97 54649.28 88888.00 2015-04-16 10:41:17.250 106 12457.58 162.95 54649.25 88888.00 2015-04-16 10:41:17.375 106 12457.65 162.88 54649.25 88888.00 2015-04-16 10:41:17.500 106 12457.75 162.82 54649.25 88888.00 2015-04-16 10:41:17.625 106 12457.83 162.75 54649.22 88888.00 2015-04-16 10:41:17.750 106 12457.90 162.72 54649.25 88888.00 2015-04-16 10:41:17.875 106 12457.92 162.68 54649.25 88888.00 2015-04-16 10:41:18.000 106 12457.92 162.70 54649.25 88888.00 2015-04-16 10:41:18.125 106 12457.92 162.68 54649.28 88888.00 2015-04-16 10:41:18.250 106 12457.92 162.60 54649.32 88888.00 2015-04-16 10:41:18.375 106 12457.98 162.60 54649.30 88888.00 2015-04-16 10:41:18.500 106 12458.05 162.57 54649.30 88888.00 2015-04-16 10:41:18.625 106 12458.15 162.57 54649.28 88888.00 2015-04-16 10:41:18.750 106 12458.20 162.60 54649.30 88888.00 2015-04-16 10:41:18.875 106 12458.20 162.60 54649.25 88888.00 2015-04-16 10:41:19.000 106 12458.23 162.55 54649.20 88888.00 2015-04-16 10:41:19.125 106 12458.27 162.50 54649.25 88888.00 2015-04-16 10:41:19.250 106 12458.35 162.50 54649.25 88888.00 2015-04-16 10:41:19.375 106 12458.42 162.50 54649.25 88888.00 2015-04-16 10:41:19.500 106 12458.48 162.50 54649.22 88888.00 2015-04-16 10:41:19.625 106 12458.50 162.47 54649.22 88888.00 2015-04-16 10:41:19.750 106 12458.58 162.50 54649.25 88888.00 2015-04-16 10:41:19.875 106 12458.60 162.47 54649.25 88888.00 2015-04-16 10:41:20.000 106 12458.60 162.47 54649.22 88888.00 2015-04-16 10:41:20.125 106 12458.62 162.50 54649.22 88888.00 2015-04-16 10:41:20.250 106 12458.62 162.45 54649.25 88888.00 2015-04-16 10:41:20.375 106 12458.62 162.45 54649.22 88888.00 2015-04-16 10:41:20.500 106 12458.62 162.47 54649.25 88888.00 2015-04-16 10:41:20.625 106 12458.67 162.47 54649.25 88888.00 2015-04-16 10:41:20.750 106 12458.77 162.47 54649.20 88888.00 2015-04-16 10:41:20.875 106 12458.83 162.45 54649.20 88888.00 2015-04-16 10:41:21.000 106 12458.85 162.43 54649.20 88888.00 2015-04-16 10:41:21.125 106 12458.88 162.40 54649.18 88888.00 2015-04-16 10:41:21.250 106 12458.92 162.43 54649.18 88888.00 2015-04-16 10:41:21.375 106 12458.92 162.45 54649.15 88888.00 2015-04-16 10:41:21.500 106 12458.85 162.47 54649.18 88888.00 2015-04-16 10:41:21.625 106 12458.77 162.45 54649.15 88888.00 2015-04-16 10:41:21.750 106 12458.85 162.45 54649.15 88888.00 2015-04-16 10:41:21.875 106 12459.00 162.50 54649.18 88888.00 2015-04-16 10:41:22.000 106 12459.00 162.47 54649.18 88888.00 2015-04-16 10:41:22.125 106 12459.05 162.45 54649.15 88888.00 2015-04-16 10:41:22.250 106 12459.05 162.45 54649.12 88888.00 2015-04-16 10:41:22.375 106 12459.05 162.45 54649.12 88888.00 2015-04-16 10:41:22.500 106 12459.08 162.50 54649.10 88888.00 2015-04-16 10:41:22.625 106 12459.02 162.53 54649.15 88888.00 2015-04-16 10:41:22.750 106 12458.98 162.55 54649.15 88888.00 2015-04-16 10:41:22.875 106 12458.92 162.55 54649.07 88888.00 2015-04-16 10:41:23.000 106 12458.95 162.57 54649.05 88888.00 2015-04-16 10:41:23.125 106 12458.98 162.60 54649.07 88888.00 2015-04-16 10:41:23.250 106 12458.92 162.60 54649.05 88888.00 2015-04-16 10:41:23.375 106 12458.92 162.65 54649.03 88888.00 2015-04-16 10:41:23.500 106 12458.88 162.70 54649.00 88888.00 2015-04-16 10:41:23.625 106 12458.88 162.75 54649.00 88888.00 2015-04-16 10:41:23.750 106 12458.85 162.80 54648.97 88888.00 2015-04-16 10:41:23.875 106 12458.85 162.82 54648.95 88888.00 2015-04-16 10:41:24.000 106 12458.83 162.88 54648.93 88888.00 2015-04-16 10:41:24.125 106 12458.80 162.95 54648.93 88888.00 2015-04-16 10:41:24.250 106 12458.77 162.97 54648.95 88888.00 2015-04-16 10:41:24.375 106 12458.83 163.03 54648.93 88888.00 2015-04-16 10:41:24.500 106 12458.75 163.03 54648.93 88888.00 2015-04-16 10:41:24.625 106 12458.73 163.07 54648.90 88888.00 2015-04-16 10:41:24.750 106 12458.75 163.12 54648.90 88888.00 2015-04-16 10:41:24.875 106 12458.73 163.15 54648.88 88888.00 2015-04-16 10:41:25.000 106 12458.73 163.15 54648.85 88888.00 2015-04-16 10:41:25.125 106 12458.73 163.20 54648.88 88888.00 2015-04-16 10:41:25.250 106 12458.73 163.22 54648.85 88888.00 2015-04-16 10:41:25.375 106 12458.75 163.22 54648.85 88888.00 2015-04-16 10:41:25.500 106 12458.73 163.25 54648.85 88888.00 2015-04-16 10:41:25.625 106 12458.65 163.22 54648.82 88888.00 2015-04-16 10:41:25.750 106 12458.62 163.25 54648.78 88888.00 2015-04-16 10:41:25.875 106 12458.62 163.25 54648.80 88888.00 2015-04-16 10:41:26.000 106 12458.55 163.28 54648.80 88888.00 2015-04-16 10:41:26.125 106 12458.52 163.28 54648.82 88888.00 2015-04-16 10:41:26.250 106 12458.48 163.28 54648.85 88888.00 2015-04-16 10:41:26.375 106 12458.48 163.25 54648.85 88888.00 2015-04-16 10:41:26.500 106 12458.40 163.28 54648.82 88888.00 2015-04-16 10:41:26.625 106 12458.30 163.30 54648.85 88888.00 2015-04-16 10:41:26.750 106 12458.23 163.28 54648.82 88888.00 2015-04-16 10:41:26.875 106 12458.17 163.28 54648.80 88888.00 2015-04-16 10:41:27.000 106 12458.10 163.28 54648.78 88888.00 2015-04-16 10:41:27.125 106 12458.05 163.32 54648.82 88888.00 2015-04-16 10:41:27.250 106 12457.98 163.38 54648.85 88888.00 2015-04-16 10:41:27.375 106 12457.85 163.40 54648.80 88888.00 2015-04-16 10:41:27.500 106 12457.70 163.47 54648.78 88888.00 2015-04-16 10:41:27.625 106 12457.58 163.57 54648.82 88888.00 2015-04-16 10:41:27.750 106 12457.45 163.62 54648.85 88888.00 2015-04-16 10:41:27.875 106 12457.35 163.75 54648.85 88888.00 2015-04-16 10:41:28.000 106 12457.23 163.82 54648.82 88888.00 2015-04-16 10:41:28.125 106 12457.17 163.93 54648.82 88888.00 2015-04-16 10:41:28.250 106 12456.98 164.05 54648.80 88888.00 2015-04-16 10:41:28.375 106 12456.77 164.12 54648.80 88888.00 2015-04-16 10:41:28.500 106 12456.62 164.28 54648.80 88888.00 2015-04-16 10:41:28.625 106 12456.40 164.40 54648.75 88888.00 2015-04-16 10:41:28.750 106 12456.17 164.50 54648.75 88888.00 2015-04-16 10:41:28.875 106 12456.02 164.65 54648.72 88888.00 2015-04-16 10:41:29.000 106 12455.88 164.80 54648.72 88888.00 2015-04-16 10:41:29.125 106 12455.70 164.95 54648.72 88888.00 2015-04-16 10:41:29.250 106 12455.50 165.05 54648.70 88888.00 2015-04-16 10:41:29.375 106 12455.35 165.18 54648.68 88888.00 2015-04-16 10:41:29.500 106 12455.23 165.32 54648.65 88888.00 2015-04-16 10:41:29.625 106 12455.15 165.47 54648.62 88888.00 2015-04-16 10:41:29.750 106 12455.02 165.62 54648.60 88888.00 2015-04-16 10:41:29.875 106 12454.90 165.72 54648.57 88888.00 2015-04-16 10:41:30.000 106 12454.77 165.85 54648.53 88888.00 2015-04-16 10:41:30.125 106 12454.58 166.00 54648.47 88888.00 2015-04-16 10:41:30.250 106 12454.42 166.10 54648.50 88888.00 2015-04-16 10:41:30.375 106 12454.40 166.18 54648.45 88888.00 2015-04-16 10:41:30.500 106 12454.33 166.30 54648.45 88888.00 2015-04-16 10:41:30.625 106 12454.23 166.40 54648.43 88888.00 2015-04-16 10:41:30.750 106 12454.25 166.47 54648.38 88888.00 2015-04-16 10:41:30.875 106 12454.23 166.53 54648.38 88888.00 2015-04-16 10:41:31.000 106 12454.20 166.57 54648.32 88888.00 2015-04-16 10:41:31.125 106 12454.15 166.62 54648.30 88888.00 2015-04-16 10:41:31.250 106 12454.17 166.68 54648.30 88888.00 2015-04-16 10:41:31.375 106 12454.25 166.68 54648.28 88888.00 2015-04-16 10:41:31.500 106 12454.33 166.70 54648.25 88888.00 2015-04-16 10:41:31.625 106 12454.40 166.70 54648.20 88888.00 2015-04-16 10:41:31.750 106 12454.48 166.70 54648.12 88888.00 2015-04-16 10:41:31.875 106 12454.52 166.70 54648.12 88888.00 2015-04-16 10:41:32.000 106 12454.58 166.72 54648.12 88888.00 2015-04-16 10:41:32.125 106 12454.60 166.72 54648.10 88888.00 2015-04-16 10:41:32.250 106 12454.62 166.72 54648.05 88888.00 2015-04-16 10:41:32.375 106 12454.70 166.75 54648.03 88888.00 2015-04-16 10:41:32.500 106 12454.83 166.72 54648.03 88888.00 2015-04-16 10:41:32.625 106 12454.92 166.70 54648.00 88888.00 2015-04-16 10:41:32.750 106 12455.02 166.65 54647.95 88888.00 2015-04-16 10:41:32.875 106 12455.15 166.60 54647.93 88888.00 2015-04-16 10:41:33.000 106 12455.25 166.65 54647.90 88888.00 2015-04-16 10:41:33.125 106 12455.38 166.62 54647.90 88888.00 2015-04-16 10:41:33.250 106 12455.55 166.62 54647.88 88888.00 2015-04-16 10:41:33.375 106 12455.65 166.62 54647.82 88888.00 2015-04-16 10:41:33.500 106 12455.73 166.62 54647.82 88888.00 2015-04-16 10:41:33.625 106 12455.80 166.65 54647.80 88888.00 2015-04-16 10:41:33.750 106 12455.85 166.65 54647.80 88888.00 2015-04-16 10:41:33.875 106 12455.92 166.65 54647.78 88888.00 2015-04-16 10:41:34.000 106 12456.00 166.65 54647.72 88888.00 2015-04-16 10:41:34.125 106 12456.05 166.65 54647.72 88888.00 2015-04-16 10:41:34.250 106 12456.17 166.68 54647.70 88888.00 2015-04-16 10:41:34.375 106 12456.33 166.68 54647.65 88888.00 2015-04-16 10:41:34.500 106 12456.35 166.70 54647.65 88888.00 2015-04-16 10:41:34.625 106 12456.48 166.72 54647.62 88888.00 2015-04-16 10:41:34.750 106 12456.60 166.70 54647.62 88888.00 2015-04-16 10:41:34.875 106 12456.70 166.68 54647.62 88888.00 2015-04-16 10:41:35.000 106 12456.77 166.70 54647.57 88888.00 2015-04-16 10:41:35.125 106 12456.80 166.68 54647.53 88888.00 2015-04-16 10:41:35.250 106 12456.88 166.62 54647.53 88888.00 2015-04-16 10:41:35.375 106 12457.00 166.65 54647.53 88888.00 2015-04-16 10:41:35.500 106 12457.10 166.65 54647.55 88888.00 2015-04-16 10:41:35.625 106 12457.15 166.62 54647.53 88888.00 2015-04-16 10:41:35.750 106 12457.12 166.57 54647.47 88888.00 2015-04-16 10:41:35.875 106 12457.20 166.57 54647.50 88888.00 2015-04-16 10:41:36.000 106 12457.27 166.55 54647.50 88888.00 2015-04-16 10:41:36.125 106 12457.30 166.50 54647.45 88888.00 2015-04-16 10:41:36.250 106 12457.35 166.45 54647.43 88888.00 2015-04-16 10:41:36.375 106 12457.52 166.47 54647.43 88888.00 2015-04-16 10:41:36.500 106 12457.62 166.43 54647.40 88888.00 2015-04-16 10:41:36.625 106 12457.70 166.35 54647.38 88888.00 2015-04-16 10:41:36.750 106 12457.73 166.32 54647.38 88888.00 2015-04-16 10:41:36.875 106 12457.80 166.30 54647.35 88888.00 2015-04-16 10:41:37.000 106 12457.98 166.28 54647.40 88888.00 2015-04-16 10:41:37.125 106 12458.08 166.20 54647.40 88888.00 2015-04-16 10:41:37.250 106 12458.17 166.15 54647.38 88888.00 2015-04-16 10:41:37.375 106 12458.30 166.12 54647.35 88888.00 2015-04-16 10:41:37.500 106 12458.30 166.12 54647.32 88888.00 2015-04-16 10:41:37.625 106 12458.38 166.05 54647.32 88888.00 2015-04-16 10:41:37.750 106 12458.45 166.03 54647.32 88888.00 2015-04-16 10:41:37.875 106 12458.50 165.97 54647.32 88888.00 2015-04-16 10:41:38.000 106 12458.62 165.93 54647.30 88888.00 2015-04-16 10:41:38.125 106 12458.73 165.88 54647.30 88888.00 2015-04-16 10:41:38.250 106 12458.77 165.88 54647.32 88888.00 2015-04-16 10:41:38.375 106 12458.88 165.88 54647.32 88888.00 2015-04-16 10:41:38.500 106 12459.02 165.85 54647.32 88888.00 2015-04-16 10:41:38.625 106 12459.12 165.82 54647.30 88888.00 2015-04-16 10:41:38.750 106 12459.15 165.78 54647.28 88888.00 2015-04-16 10:41:38.875 106 12459.20 165.75 54647.28 88888.00 2015-04-16 10:41:39.000 106 12459.27 165.78 54647.28 88888.00 2015-04-16 10:41:39.125 106 12459.35 165.78 54647.28 88888.00 2015-04-16 10:41:39.250 106 12459.40 165.72 54647.25 88888.00 2015-04-16 10:41:39.375 106 12459.50 165.72 54647.22 88888.00 2015-04-16 10:41:39.500 106 12459.52 165.78 54647.25 88888.00 2015-04-16 10:41:39.625 106 12459.60 165.80 54647.25 88888.00 2015-04-16 10:41:39.750 106 12459.65 165.80 54647.22 88888.00 2015-04-16 10:41:39.875 106 12459.70 165.75 54647.22 88888.00 2015-04-16 10:41:40.000 106 12459.80 165.75 54647.22 88888.00 2015-04-16 10:41:40.125 106 12459.88 165.75 54647.22 88888.00 2015-04-16 10:41:40.250 106 12459.90 165.72 54647.22 88888.00 2015-04-16 10:41:40.375 106 12459.95 165.72 54647.22 88888.00 2015-04-16 10:41:40.500 106 12460.00 165.75 54647.20 88888.00 2015-04-16 10:41:40.625 106 12459.98 165.72 54647.18 88888.00 2015-04-16 10:41:40.750 106 12460.02 165.75 54647.18 88888.00 2015-04-16 10:41:40.875 106 12460.12 165.78 54647.18 88888.00 2015-04-16 10:41:41.000 106 12460.20 165.78 54647.15 88888.00 2015-04-16 10:41:41.125 106 12460.33 165.80 54647.15 88888.00 2015-04-16 10:41:41.250 106 12460.45 165.82 54647.18 88888.00 2015-04-16 10:41:41.375 106 12460.50 165.88 54647.15 88888.00 2015-04-16 10:41:41.500 106 12460.60 165.88 54647.15 88888.00 2015-04-16 10:41:41.625 106 12460.70 165.93 54647.12 88888.00 2015-04-16 10:41:41.750 106 12460.73 165.90 54647.12 88888.00 2015-04-16 10:41:41.875 106 12460.80 165.97 54647.10 88888.00 2015-04-16 10:41:42.000 106 12460.92 166.00 54647.10 88888.00 2015-04-16 10:41:42.125 106 12461.05 166.05 54647.07 88888.00 2015-04-16 10:41:42.250 106 12461.15 166.03 54647.07 88888.00 2015-04-16 10:41:42.375 106 12461.23 166.03 54647.05 88888.00 2015-04-16 10:41:42.500 106 12461.27 166.05 54647.05 88888.00 2015-04-16 10:41:42.625 106 12461.35 166.07 54647.03 88888.00 2015-04-16 10:41:42.750 106 12461.48 166.10 54647.03 88888.00 2015-04-16 10:41:42.875 106 12461.62 166.15 54646.97 88888.00 2015-04-16 10:41:43.000 106 12461.67 166.18 54646.95 88888.00 2015-04-16 10:41:43.125 106 12461.70 166.20 54646.95 88888.00 2015-04-16 10:41:43.250 106 12461.80 166.25 54646.93 88888.00 2015-04-16 10:41:43.375 106 12461.92 166.28 54646.93 88888.00 2015-04-16 10:41:43.500 106 12461.98 166.32 54646.93 88888.00 2015-04-16 10:41:43.625 106 12462.10 166.35 54646.90 88888.00 2015-04-16 10:41:43.750 106 12462.25 166.40 54646.88 88888.00 2015-04-16 10:41:43.875 106 12462.33 166.43 54646.88 88888.00 2015-04-16 10:41:44.000 106 12462.40 166.45 54646.85 88888.00 2015-04-16 10:41:44.125 106 12462.48 166.50 54646.88 88888.00 2015-04-16 10:41:44.250 106 12462.55 166.53 54646.85 88888.00 2015-04-16 10:41:44.375 106 12462.67 166.55 54646.82 88888.00 2015-04-16 10:41:44.500 106 12462.75 166.60 54646.80 88888.00 2015-04-16 10:41:44.625 106 12462.92 166.68 54646.80 88888.00 2015-04-16 10:41:44.750 106 12463.00 166.75 54646.78 88888.00 2015-04-16 10:41:44.875 106 12463.02 166.78 54646.78 88888.00 2015-04-16 10:41:45.000 106 12463.10 166.80 54646.75 88888.00 2015-04-16 10:41:45.125 106 12463.12 166.88 54646.72 88888.00 2015-04-16 10:41:45.250 106 12463.15 166.90 54646.70 88888.00 2015-04-16 10:41:45.375 106 12463.25 166.93 54646.68 88888.00 2015-04-16 10:41:45.500 106 12463.35 166.97 54646.68 88888.00 2015-04-16 10:41:45.625 106 12463.48 167.00 54646.68 88888.00 2015-04-16 10:41:45.750 106 12463.58 167.05 54646.65 88888.00 2015-04-16 10:41:45.875 106 12463.65 167.12 54646.62 88888.00 2015-04-16 10:41:46.000 106 12463.67 167.15 54646.62 88888.00 2015-04-16 10:41:46.125 106 12463.77 167.20 54646.65 88888.00 2015-04-16 10:41:46.250 106 12463.83 167.22 54646.65 88888.00 2015-04-16 10:41:46.375 106 12463.90 167.22 54646.65 88888.00 2015-04-16 10:41:46.500 106 12463.98 167.28 54646.68 88888.00 2015-04-16 10:41:46.625 106 12464.02 167.32 54646.65 88888.00 2015-04-16 10:41:46.750 106 12464.08 167.38 54646.60 88888.00 2015-04-16 10:41:46.875 106 12464.10 167.40 54646.60 88888.00 2015-04-16 10:41:47.000 106 12464.12 167.43 54646.62 88888.00 2015-04-16 10:41:47.125 106 12464.25 167.43 54646.65 88888.00 2015-04-16 10:41:47.250 106 12464.33 167.50 54646.65 88888.00 2015-04-16 10:41:47.375 106 12464.33 167.50 54646.62 88888.00 2015-04-16 10:41:47.500 106 12464.35 167.53 54646.65 88888.00 2015-04-16 10:41:47.625 106 12464.40 167.57 54646.65 88888.00 2015-04-16 10:41:47.750 106 12464.45 167.55 54646.65 88888.00 2015-04-16 10:41:47.875 106 12464.50 167.55 54646.62 88888.00 2015-04-16 10:41:48.000 106 12464.58 167.55 54646.60 88888.00 2015-04-16 10:41:48.125 106 12464.62 167.53 54646.62 88888.00 2015-04-16 10:41:48.250 106 12464.65 167.53 54646.65 88888.00 2015-04-16 10:41:48.375 106 12464.70 167.55 54646.68 88888.00 2015-04-16 10:41:48.500 106 12464.73 167.53 54646.65 88888.00 2015-04-16 10:41:48.625 106 12464.70 167.50 54646.62 88888.00 2015-04-16 10:41:48.750 106 12464.73 167.47 54646.62 88888.00 2015-04-16 10:41:48.875 106 12464.83 167.45 54646.65 88888.00 2015-04-16 10:41:49.000 106 12464.92 167.40 54646.68 88888.00 2015-04-16 10:41:49.125 106 12464.98 167.40 54646.68 88888.00 2015-04-16 10:41:49.250 106 12465.00 167.35 54646.70 88888.00 2015-04-16 10:41:49.375 106 12465.02 167.35 54646.68 88888.00 2015-04-16 10:41:49.500 106 12465.12 167.30 54646.70 88888.00 2015-04-16 10:41:49.625 106 12465.25 167.28 54646.70 88888.00 2015-04-16 10:41:49.750 106 12465.25 167.25 54646.72 88888.00 2015-04-16 10:41:49.875 106 12465.33 167.22 54646.75 88888.00 2015-04-16 10:41:50.000 106 12465.48 167.25 54646.72 88888.00 2015-04-16 10:41:50.125 106 12465.58 167.22 54646.70 88888.00 2015-04-16 10:41:50.250 106 12465.62 167.18 54646.70 88888.00 2015-04-16 10:41:50.375 106 12465.70 167.20 54646.70 88888.00 2015-04-16 10:41:50.500 106 12465.73 167.20 54646.72 88888.00 2015-04-16 10:41:50.625 106 12465.75 167.18 54646.72 88888.00 2015-04-16 10:41:50.750 106 12465.85 167.15 54646.70 88888.00 2015-04-16 10:41:50.875 106 12465.92 167.12 54646.70 88888.00 2015-04-16 10:41:51.000 106 12465.95 167.10 54646.72 88888.00 2015-04-16 10:41:51.125 106 12466.05 167.05 54646.72 88888.00 2015-04-16 10:41:51.250 106 12466.12 167.05 54646.75 88888.00 2015-04-16 10:41:51.375 106 12466.17 167.03 54646.72 88888.00 2015-04-16 10:41:51.500 106 12466.23 167.03 54646.72 88888.00 2015-04-16 10:41:51.625 106 12466.33 167.03 54646.72 88888.00 2015-04-16 10:41:51.750 106 12466.40 167.03 54646.75 88888.00 2015-04-16 10:41:51.875 106 12466.42 167.00 54646.75 88888.00 2015-04-16 10:41:52.000 106 12466.52 167.00 54646.75 88888.00 2015-04-16 10:41:52.125 106 12466.62 166.95 54646.80 88888.00 2015-04-16 10:41:52.250 106 12466.65 166.90 54646.80 88888.00 2015-04-16 10:41:52.375 106 12466.75 166.90 54646.78 88888.00 2015-04-16 10:41:52.500 106 12466.85 166.93 54646.78 88888.00 2015-04-16 10:41:52.625 106 12466.92 166.93 54646.78 88888.00 2015-04-16 10:41:52.750 106 12466.98 166.93 54646.78 88888.00 2015-04-16 10:41:52.875 106 12467.00 166.93 54646.75 88888.00 2015-04-16 10:41:53.000 106 12467.05 166.90 54646.75 88888.00 2015-04-16 10:41:53.125 106 12467.10 166.88 54646.80 88888.00 2015-04-16 10:41:53.250 106 12467.20 166.88 54646.80 88888.00 2015-04-16 10:41:53.375 106 12467.35 166.90 54646.80 88888.00 2015-04-16 10:41:53.500 106 12467.38 166.93 54646.82 88888.00 2015-04-16 10:41:53.625 106 12467.38 166.93 54646.80 88888.00 2015-04-16 10:41:53.750 106 12467.40 166.90 54646.75 88888.00 2015-04-16 10:41:53.875 106 12467.48 166.88 54646.78 88888.00 2015-04-16 10:41:54.000 106 12467.58 166.85 54646.80 88888.00 2015-04-16 10:41:54.125 106 12467.67 166.85 54646.80 88888.00 2015-04-16 10:41:54.250 106 12467.75 166.82 54646.82 88888.00 2015-04-16 10:41:54.375 106 12467.85 166.85 54646.82 88888.00 2015-04-16 10:41:54.500 106 12467.92 166.88 54646.82 88888.00 2015-04-16 10:41:54.625 106 12468.00 166.85 54646.82 88888.00 2015-04-16 10:41:54.750 106 12468.05 166.88 54646.82 88888.00 2015-04-16 10:41:54.875 106 12468.10 166.88 54646.85 88888.00 2015-04-16 10:41:55.000 106 12468.15 166.88 54646.80 88888.00 2015-04-16 10:41:55.125 106 12468.17 166.88 54646.80 88888.00 2015-04-16 10:41:55.250 106 12468.25 166.93 54646.82 88888.00 2015-04-16 10:41:55.375 106 12468.35 166.95 54646.82 88888.00 2015-04-16 10:41:55.500 106 12468.30 167.00 54646.82 88888.00 2015-04-16 10:41:55.625 106 12468.33 167.03 54646.85 88888.00 2015-04-16 10:41:55.750 106 12468.40 167.07 54646.82 88888.00 2015-04-16 10:41:55.875 106 12468.40 167.12 54646.80 88888.00 2015-04-16 10:41:56.000 106 12468.38 167.18 54646.85 88888.00 2015-04-16 10:41:56.125 106 12468.33 167.22 54646.82 88888.00 2015-04-16 10:41:56.250 106 12468.30 167.28 54646.82 88888.00 2015-04-16 10:41:56.375 106 12468.33 167.32 54646.85 88888.00 2015-04-16 10:41:56.500 106 12468.35 167.43 54646.85 88888.00 2015-04-16 10:41:56.625 106 12468.33 167.47 54646.85 88888.00 2015-04-16 10:41:56.750 106 12468.23 167.57 54646.88 88888.00 2015-04-16 10:41:56.875 106 12468.15 167.68 54646.88 88888.00 2015-04-16 10:41:57.000 106 12468.05 167.75 54646.82 88888.00 2015-04-16 10:41:57.125 106 12467.98 167.80 54646.85 88888.00 2015-04-16 10:41:57.250 106 12467.90 167.82 54646.90 88888.00 2015-04-16 10:41:57.375 106 12467.90 167.90 54646.93 88888.00 2015-04-16 10:41:57.500 106 12467.75 168.00 54646.95 88888.00 2015-04-16 10:41:57.625 106 12467.58 168.05 54646.97 88888.00 2015-04-16 10:41:57.750 106 12467.42 168.10 54646.95 88888.00 2015-04-16 10:41:57.875 106 12467.33 168.18 54646.97 88888.00 2015-04-16 10:41:58.000 106 12467.23 168.25 54647.03 88888.00 2015-04-16 10:41:58.125 106 12467.02 168.35 54647.05 88888.00 2015-04-16 10:41:58.250 106 12466.80 168.43 54647.07 88888.00 2015-04-16 10:41:58.375 106 12466.70 168.53 54647.12 88888.00 2015-04-16 10:41:58.500 106 12466.50 168.60 54647.18 88888.00 2015-04-16 10:41:58.625 106 12466.30 168.68 54647.18 88888.00 2015-04-16 10:41:58.750 106 12466.00 168.72 54647.20 88888.00 2015-04-16 10:41:58.875 106 12465.85 168.82 54647.20 88888.00 2015-04-16 10:41:59.000 106 12465.70 168.93 54647.25 88888.00 2015-04-16 10:41:59.125 106 12465.48 169.00 54647.35 88888.00 2015-04-16 10:41:59.250 106 12465.23 169.07 54647.40 88888.00 2015-04-16 10:41:59.375 106 12465.05 169.15 54647.43 88888.00 2015-04-16 10:41:59.500 106 12464.88 169.25 54647.50 88888.00 2015-04-16 10:41:59.625 106 12464.80 169.32 54647.55 88888.00 2015-04-16 10:41:59.750 106 12464.62 169.40 54647.62 88888.00 2015-04-16 10:41:59.875 106 12464.45 169.47 54647.62 88888.00 2015-04-16 10:42:00.000 106 12464.23 169.53 54647.65 88888.00 2015-04-16 10:42:00.125 106 12464.08 169.60 54647.72 88888.00 2015-04-16 10:42:00.250 106 12464.00 169.68 54647.80 88888.00 2015-04-16 10:42:00.375 106 12463.95 169.72 54647.85 88888.00 2015-04-16 10:42:00.500 106 12463.83 169.78 54647.90 88888.00 2015-04-16 10:42:00.625 106 12463.70 169.82 54647.95 88888.00 2015-04-16 10:42:00.750 106 12463.52 169.88 54647.97 88888.00 2015-04-16 10:42:00.875 106 12463.35 169.88 54648.00 88888.00 2015-04-16 10:42:01.000 106 12463.17 169.88 54648.03 88888.00 2015-04-16 10:42:01.125 106 12463.05 169.90 54648.07 88888.00 2015-04-16 10:42:01.250 106 12462.95 169.93 54648.18 88888.00 2015-04-16 10:42:01.375 106 12462.90 169.93 54648.22 88888.00 2015-04-16 10:42:01.500 106 12462.75 169.93 54648.30 88888.00 2015-04-16 10:42:01.625 106 12462.58 169.90 54648.35 88888.00 2015-04-16 10:42:01.750 106 12462.52 169.85 54648.38 88888.00 2015-04-16 10:42:01.875 106 12462.55 169.88 54648.43 88888.00 2015-04-16 10:42:02.000 106 12462.48 169.82 54648.47 88888.00 2015-04-16 10:42:02.125 106 12462.42 169.78 54648.55 88888.00 2015-04-16 10:42:02.250 106 12462.38 169.72 54648.57 88888.00 2015-04-16 10:42:02.375 106 12462.40 169.70 54648.62 88888.00 2015-04-16 10:42:02.500 106 12462.48 169.68 54648.65 88888.00 2015-04-16 10:42:02.625 106 12462.45 169.62 54648.68 88888.00 2015-04-16 10:42:02.750 106 12462.52 169.60 54648.75 88888.00 2015-04-16 10:42:02.875 106 12462.55 169.55 54648.80 88888.00 2015-04-16 10:42:03.000 106 12462.62 169.50 54648.82 88888.00 2015-04-16 10:42:03.125 106 12462.65 169.43 54648.82 88888.00 2015-04-16 10:42:03.250 106 12462.70 169.32 54648.82 88888.00 2015-04-16 10:42:03.375 106 12462.80 169.30 54648.82 88888.00 2015-04-16 10:42:03.500 106 12462.95 169.28 54648.88 88888.00 2015-04-16 10:42:03.625 106 12463.05 169.25 54648.90 88888.00 2015-04-16 10:42:03.750 106 12463.10 169.18 54648.93 88888.00 2015-04-16 10:42:03.875 106 12463.17 169.12 54648.95 88888.00 2015-04-16 10:42:04.000 106 12463.30 169.07 54648.95 88888.00 2015-04-16 10:42:04.125 106 12463.40 169.05 54649.00 88888.00 2015-04-16 10:42:04.250 106 12463.50 168.97 54649.00 88888.00 2015-04-16 10:42:04.375 106 12463.65 168.93 54649.03 88888.00 2015-04-16 10:42:04.500 106 12463.80 168.93 54649.05 88888.00 2015-04-16 10:42:04.625 106 12464.00 168.88 54649.05 88888.00 2015-04-16 10:42:04.750 106 12464.10 168.82 54649.03 88888.00 2015-04-16 10:42:04.875 106 12464.23 168.80 54649.03 88888.00 2015-04-16 10:42:05.000 106 12464.30 168.78 54649.05 88888.00 2015-04-16 10:42:05.125 106 12464.40 168.72 54649.07 88888.00 2015-04-16 10:42:05.250 106 12464.50 168.70 54649.03 88888.00 2015-04-16 10:42:05.375 106 12464.62 168.65 54649.00 88888.00 2015-04-16 10:42:05.500 106 12464.75 168.62 54649.05 88888.00 2015-04-16 10:42:05.625 106 12464.92 168.57 54649.05 88888.00 2015-04-16 10:42:05.750 106 12465.12 168.53 54649.07 88888.00 2015-04-16 10:42:05.875 106 12465.23 168.47 54649.10 88888.00 2015-04-16 10:42:06.000 106 12465.30 168.43 54649.07 88888.00 2015-04-16 10:42:06.125 106 12465.42 168.38 54649.05 88888.00 2015-04-16 10:42:06.250 106 12465.50 168.32 54649.05 88888.00 2015-04-16 10:42:06.375 106 12465.65 168.30 54649.05 88888.00 2015-04-16 10:42:06.500 106 12465.85 168.28 54649.10 88888.00 2015-04-16 10:42:06.625 106 12465.95 168.22 54649.07 88888.00 2015-04-16 10:42:06.750 106 12466.02 168.18 54649.07 88888.00 2015-04-16 10:42:06.875 106 12466.10 168.15 54649.07 88888.00 2015-04-16 10:42:07.000 106 12466.27 168.12 54649.05 88888.00 2015-04-16 10:42:07.125 106 12466.42 168.10 54649.07 88888.00 2015-04-16 10:42:07.250 106 12466.50 168.03 54649.03 88888.00 2015-04-16 10:42:07.375 106 12466.60 168.00 54649.03 88888.00 2015-04-16 10:42:07.500 106 12466.80 167.97 54649.03 88888.00 2015-04-16 10:42:07.625 106 12466.98 167.95 54649.07 88888.00 2015-04-16 10:42:07.750 106 12467.15 167.95 54649.07 88888.00 2015-04-16 10:42:07.875 106 12467.23 167.93 54649.03 88888.00 2015-04-16 10:42:08.000 106 12467.35 167.90 54649.00 88888.00 2015-04-16 10:42:08.125 106 12467.50 167.93 54649.00 88888.00 2015-04-16 10:42:08.250 106 12467.67 167.88 54648.97 88888.00 2015-04-16 10:42:08.375 106 12467.90 167.93 54648.97 88888.00 2015-04-16 10:42:08.500 106 12468.02 167.95 54649.00 88888.00 2015-04-16 10:42:08.625 106 12468.12 167.97 54648.97 88888.00 2015-04-16 10:42:08.750 106 12468.23 167.95 54648.95 88888.00 2015-04-16 10:42:08.875 106 12468.42 167.95 54648.93 88888.00 2015-04-16 10:42:09.000 106 12468.67 167.97 54648.90 88888.00 2015-04-16 10:42:09.125 106 12468.92 168.00 54648.90 88888.00 2015-04-16 10:42:09.250 106 12469.08 167.95 54648.88 88888.00 2015-04-16 10:42:09.375 106 12469.20 168.00 54648.82 88888.00 2015-04-16 10:42:09.500 106 12469.30 168.03 54648.82 88888.00 2015-04-16 10:42:09.625 106 12469.50 168.05 54648.82 88888.00 2015-04-16 10:42:09.750 106 12469.73 168.10 54648.85 88888.00 2015-04-16 10:42:09.875 106 12469.90 168.10 54648.82 88888.00 2015-04-16 10:42:10.000 106 12470.05 168.15 54648.82 88888.00 2015-04-16 10:42:10.125 106 12470.20 168.22 54648.80 88888.00 2015-04-16 10:42:10.250 106 12470.23 168.22 54648.78 88888.00 2015-04-16 10:42:10.375 106 12470.38 168.25 54648.75 88888.00 2015-04-16 10:42:10.500 106 12470.50 168.30 54648.72 88888.00 2015-04-16 10:42:10.625 106 12470.60 168.35 54648.72 88888.00 2015-04-16 10:42:10.750 106 12470.75 168.43 54648.72 88888.00 2015-04-16 10:42:10.875 106 12470.98 168.50 54648.70 88888.00 2015-04-16 10:42:11.000 106 12471.12 168.55 54648.70 88888.00 2015-04-16 10:42:11.125 106 12471.23 168.60 54648.70 88888.00 2015-04-16 10:42:11.250 106 12471.30 168.65 54648.65 88888.00 2015-04-16 10:42:11.375 106 12471.42 168.75 54648.62 88888.00 2015-04-16 10:42:11.500 106 12471.50 168.82 54648.57 88888.00 2015-04-16 10:42:11.625 106 12471.67 168.82 54648.60 88888.00 2015-04-16 10:42:11.750 106 12471.85 168.88 54648.55 88888.00 2015-04-16 10:42:11.875 106 12471.98 168.95 54648.55 88888.00 2015-04-16 10:42:12.000 106 12472.05 169.07 54648.57 88888.00 2015-04-16 10:42:12.125 106 12472.12 169.12 54648.55 88888.00 2015-04-16 10:42:12.250 106 12472.17 169.20 54648.50 88888.00 2015-04-16 10:42:12.375 106 12472.30 169.28 54648.50 88888.00 2015-04-16 10:42:12.500 106 12472.38 169.35 54648.53 88888.00 2015-04-16 10:42:12.625 106 12472.50 169.38 54648.55 88888.00 2015-04-16 10:42:12.750 106 12472.58 169.43 54648.50 88888.00 2015-04-16 10:42:12.875 106 12472.65 169.50 54648.45 88888.00 2015-04-16 10:42:13.000 106 12472.73 169.55 54648.45 88888.00 2015-04-16 10:42:13.125 106 12472.83 169.62 54648.45 88888.00 2015-04-16 10:42:13.250 106 12472.90 169.68 54648.40 88888.00 2015-04-16 10:42:13.375 106 12473.00 169.68 54648.40 88888.00 2015-04-16 10:42:13.500 106 12473.02 169.70 54648.40 88888.00 2015-04-16 10:42:13.625 106 12473.05 169.78 54648.40 88888.00 2015-04-16 10:42:13.750 106 12473.17 169.82 54648.40 88888.00 2015-04-16 10:42:13.875 106 12473.25 169.85 54648.38 88888.00 2015-04-16 10:42:14.000 106 12473.33 169.88 54648.35 88888.00 2015-04-16 10:42:14.125 106 12473.33 169.93 54648.32 88888.00 2015-04-16 10:42:14.250 106 12473.30 169.97 54648.35 88888.00 2015-04-16 10:42:14.375 106 12473.38 169.97 54648.35 88888.00 2015-04-16 10:42:14.500 106 12473.42 169.97 54648.38 88888.00 2015-04-16 10:42:14.625 106 12473.42 170.00 54648.35 88888.00 2015-04-16 10:42:14.750 106 12473.40 170.00 54648.35 88888.00 2015-04-16 10:42:14.875 106 12473.42 170.00 54648.35 88888.00 2015-04-16 10:42:15.000 106 12473.48 170.03 54648.35 88888.00 2015-04-16 10:42:15.125 106 12473.58 170.07 54648.38 88888.00 2015-04-16 10:42:15.250 106 12473.58 170.10 54648.40 88888.00 2015-04-16 10:42:15.375 106 12473.58 170.10 54648.38 88888.00 2015-04-16 10:42:15.500 106 12473.55 170.05 54648.35 88888.00 2015-04-16 10:42:15.625 106 12473.55 170.03 54648.38 88888.00 2015-04-16 10:42:15.750 106 12473.50 170.03 54648.38 88888.00 2015-04-16 10:42:15.875 106 12473.48 170.03 54648.40 88888.00 2015-04-16 10:42:16.000 106 12473.55 170.03 54648.43 88888.00 2015-04-16 10:42:16.125 106 12473.60 170.03 54648.50 88888.00 2015-04-16 10:42:16.250 106 12473.65 170.03 54648.50 88888.00 2015-04-16 10:42:16.375 106 12473.62 170.05 54648.50 88888.00 2015-04-16 10:42:16.500 106 12473.58 170.03 54648.50 88888.00 2015-04-16 10:42:16.625 106 12473.60 170.03 54648.50 88888.00 2015-04-16 10:42:16.750 106 12473.67 170.03 54648.50 88888.00 2015-04-16 10:42:16.875 106 12473.73 170.03 54648.55 88888.00 2015-04-16 10:42:17.000 106 12473.75 170.05 54648.57 88888.00 2015-04-16 10:42:17.125 106 12473.75 170.03 54648.57 88888.00 2015-04-16 10:42:17.250 106 12473.65 170.00 54648.60 88888.00 2015-04-16 10:42:17.375 106 12473.67 170.03 54648.60 88888.00 2015-04-16 10:42:17.500 106 12473.67 170.05 54648.62 88888.00 2015-04-16 10:42:17.625 106 12473.70 170.00 54648.62 88888.00 2015-04-16 10:42:17.750 106 12473.75 170.03 54648.68 88888.00 2015-04-16 10:42:17.875 106 12473.73 170.03 54648.65 88888.00 2015-04-16 10:42:18.000 106 12473.70 170.00 54648.68 88888.00 2015-04-16 10:42:18.125 106 12473.75 169.97 54648.70 88888.00 2015-04-16 10:42:18.250 106 12473.73 169.93 54648.70 88888.00 2015-04-16 10:42:18.375 106 12473.70 170.00 54648.72 88888.00 2015-04-16 10:42:18.500 106 12473.73 170.03 54648.75 88888.00 2015-04-16 10:42:18.625 106 12473.83 170.03 54648.75 88888.00 2015-04-16 10:42:18.750 106 12473.85 170.00 54648.72 88888.00 2015-04-16 10:42:18.875 106 12473.88 169.97 54648.72 88888.00 2015-04-16 10:42:19.000 106 12473.88 169.97 54648.72 88888.00 2015-04-16 10:42:19.125 106 12473.95 170.00 54648.75 88888.00 2015-04-16 10:42:19.250 106 12473.98 170.03 54648.78 88888.00 2015-04-16 10:42:19.375 106 12474.02 170.00 54648.80 88888.00 2015-04-16 10:42:19.500 106 12474.10 170.00 54648.80 88888.00 2015-04-16 10:42:19.625 106 12474.17 170.00 54648.78 88888.00 2015-04-16 10:42:19.750 106 12474.23 170.05 54648.78 88888.00 2015-04-16 10:42:19.875 106 12474.27 170.05 54648.78 88888.00 2015-04-16 10:42:20.000 106 12474.35 170.05 54648.80 88888.00 2015-04-16 10:42:20.125 106 12474.38 170.07 54648.80 88888.00 2015-04-16 10:42:20.250 106 12474.40 170.12 54648.78 88888.00 2015-04-16 10:42:20.375 106 12474.50 170.20 54648.78 88888.00 2015-04-16 10:42:20.500 106 12474.58 170.22 54648.78 88888.00 2015-04-16 10:42:20.625 106 12474.73 170.22 54648.80 88888.00 2015-04-16 10:42:20.750 106 12474.85 170.28 54648.82 88888.00 2015-04-16 10:42:20.875 106 12474.90 170.30 54648.82 88888.00 2015-04-16 10:42:21.000 106 12474.85 170.30 54648.80 88888.00 2015-04-16 10:42:21.125 106 12474.88 170.35 54648.82 88888.00 2015-04-16 10:42:21.250 106 12474.98 170.40 54648.80 88888.00 2015-04-16 10:42:21.375 106 12475.15 170.45 54648.82 88888.00 2015-04-16 10:42:21.500 106 12475.17 170.53 54648.85 88888.00 2015-04-16 10:42:21.625 106 12475.23 170.55 54648.85 88888.00 2015-04-16 10:42:21.750 106 12475.20 170.55 54648.82 88888.00 2015-04-16 10:42:21.875 106 12475.20 170.65 54648.80 88888.00 2015-04-16 10:42:22.000 106 12475.30 170.70 54648.80 88888.00 2015-04-16 10:42:22.125 106 12475.38 170.75 54648.80 88888.00 2015-04-16 10:42:22.250 106 12475.45 170.78 54648.80 88888.00 2015-04-16 10:42:22.375 106 12475.45 170.80 54648.78 88888.00 2015-04-16 10:42:22.500 106 12475.48 170.88 54648.75 88888.00 2015-04-16 10:42:22.625 106 12475.60 170.97 54648.78 88888.00 2015-04-16 10:42:22.750 106 12475.67 171.05 54648.78 88888.00 2015-04-16 10:42:22.875 106 12475.70 171.07 54648.78 88888.00 2015-04-16 10:42:23.000 106 12475.70 171.10 54648.75 88888.00 2015-04-16 10:42:23.125 106 12475.77 171.12 54648.78 88888.00 2015-04-16 10:42:23.250 106 12475.80 171.18 54648.75 88888.00 2015-04-16 10:42:23.375 106 12475.85 171.20 54648.75 88888.00 2015-04-16 10:42:23.500 106 12475.88 171.20 54648.78 88888.00 2015-04-16 10:42:23.625 106 12475.90 171.28 54648.78 88888.00 2015-04-16 10:42:23.750 106 12475.92 171.30 54648.75 88888.00 2015-04-16 10:42:23.875 106 12475.98 171.32 54648.75 88888.00 2015-04-16 10:42:24.000 106 12475.98 171.35 54648.75 88888.00 2015-04-16 10:42:24.125 106 12475.98 171.35 54648.78 88888.00 2015-04-16 10:42:24.250 106 12475.95 171.35 54648.78 88888.00 2015-04-16 10:42:24.375 106 12475.98 171.38 54648.78 88888.00 2015-04-16 10:42:24.500 106 12476.02 171.43 54648.80 88888.00 2015-04-16 10:42:24.625 106 12476.08 171.43 54648.78 88888.00 2015-04-16 10:42:24.750 106 12476.10 171.43 54648.75 88888.00 2015-04-16 10:42:24.875 106 12476.08 171.43 54648.75 88888.00 2015-04-16 10:42:25.000 106 12476.12 171.45 54648.75 88888.00 2015-04-16 10:42:25.125 106 12476.12 171.45 54648.80 88888.00 2015-04-16 10:42:25.250 106 12476.05 171.43 54648.82 88888.00 2015-04-16 10:42:25.375 106 12476.02 171.43 54648.82 88888.00 2015-04-16 10:42:25.500 106 12476.02 171.43 54648.82 88888.00 2015-04-16 10:42:25.625 106 12475.98 171.40 54648.82 88888.00 2015-04-16 10:42:25.750 106 12475.98 171.40 54648.80 88888.00 2015-04-16 10:42:25.875 106 12476.00 171.40 54648.85 88888.00 2015-04-16 10:42:26.000 106 12475.98 171.38 54648.85 88888.00 2015-04-16 10:42:26.125 106 12476.00 171.38 54648.85 88888.00 2015-04-16 10:42:26.250 106 12476.08 171.32 54648.88 88888.00 2015-04-16 10:42:26.375 106 12476.12 171.35 54648.90 88888.00 2015-04-16 10:42:26.500 106 12476.12 171.35 54648.88 88888.00 2015-04-16 10:42:26.625 106 12476.08 171.32 54648.90 88888.00 2015-04-16 10:42:26.750 106 12476.10 171.28 54648.90 88888.00 2015-04-16 10:42:26.875 106 12476.17 171.25 54648.90 88888.00 2015-04-16 10:42:27.000 106 12476.15 171.22 54648.90 88888.00 2015-04-16 10:42:27.125 106 12476.15 171.18 54648.90 88888.00 2015-04-16 10:42:27.250 106 12476.12 171.15 54648.95 88888.00 2015-04-16 10:42:27.375 106 12476.17 171.15 54648.97 88888.00 2015-04-16 10:42:27.500 106 12476.12 171.18 54648.97 88888.00 2015-04-16 10:42:27.625 106 12476.12 171.20 54648.97 88888.00 2015-04-16 10:42:27.750 106 12476.15 171.22 54648.97 88888.00 2015-04-16 10:42:27.875 106 12476.20 171.22 54649.00 88888.00 2015-04-16 10:42:28.000 106 12476.23 171.25 54649.00 88888.00 2015-04-16 10:42:28.125 106 12476.23 171.28 54649.00 88888.00 2015-04-16 10:42:28.250 106 12476.20 171.25 54649.00 88888.00 2015-04-16 10:42:28.375 106 12476.17 171.28 54649.00 88888.00 2015-04-16 10:42:28.500 106 12476.23 171.30 54648.97 88888.00 2015-04-16 10:42:28.625 106 12476.20 171.32 54649.00 88888.00 2015-04-16 10:42:28.750 106 12476.17 171.38 54649.03 88888.00 2015-04-16 10:42:28.875 106 12476.20 171.40 54649.03 88888.00 2015-04-16 10:42:29.000 106 12476.17 171.43 54649.05 88888.00 2015-04-16 10:42:29.125 106 12476.23 171.50 54649.10 88888.00 2015-04-16 10:42:29.250 106 12476.30 171.53 54649.07 88888.00 2015-04-16 10:42:29.375 106 12476.33 171.60 54649.07 88888.00 2015-04-16 10:42:29.500 106 12476.33 171.62 54649.07 88888.00 2015-04-16 10:42:29.625 106 12476.33 171.65 54649.07 88888.00 2015-04-16 10:42:29.750 106 12476.35 171.70 54649.07 88888.00 2015-04-16 10:42:29.875 106 12476.40 171.78 54649.10 88888.00 2015-04-16 10:42:30.000 106 12476.42 171.82 54649.10 88888.00 2015-04-16 10:42:30.125 106 12476.48 171.90 54649.12 88888.00 2015-04-16 10:42:30.250 106 12476.48 171.95 54649.12 88888.00 2015-04-16 10:42:30.375 106 12476.50 172.00 54649.10 88888.00 2015-04-16 10:42:30.500 106 12476.58 172.05 54649.10 88888.00 2015-04-16 10:42:30.625 106 12476.60 172.10 54649.12 88888.00 2015-04-16 10:42:30.750 106 12476.55 172.10 54649.10 88888.00 2015-04-16 10:42:30.875 106 12476.52 172.18 54649.10 88888.00 2015-04-16 10:42:31.000 106 12476.65 172.22 54649.12 88888.00 2015-04-16 10:42:31.125 106 12476.73 172.28 54649.12 88888.00 2015-04-16 10:42:31.250 106 12476.67 172.32 54649.12 88888.00 2015-04-16 10:42:31.375 106 12476.75 172.38 54649.10 88888.00 2015-04-16 10:42:31.500 106 12476.83 172.43 54649.10 88888.00 2015-04-16 10:42:31.625 106 12476.90 172.45 54649.07 88888.00 2015-04-16 10:42:31.750 106 12476.95 172.50 54649.10 88888.00 2015-04-16 10:42:31.875 106 12476.92 172.55 54649.05 88888.00 2015-04-16 10:42:32.000 106 12476.92 172.60 54649.05 88888.00 2015-04-16 10:42:32.125 106 12476.98 172.65 54649.10 88888.00 2015-04-16 10:42:32.250 106 12477.00 172.70 54649.10 88888.00 2015-04-16 10:42:32.375 106 12477.08 172.72 54649.10 88888.00 2015-04-16 10:42:32.500 106 12477.10 172.75 54649.07 88888.00 2015-04-16 10:42:32.625 106 12477.12 172.78 54649.07 88888.00 2015-04-16 10:42:32.750 106 12477.12 172.80 54649.05 88888.00 2015-04-16 10:42:32.875 106 12477.17 172.85 54649.10 88888.00 2015-04-16 10:42:33.000 106 12477.25 172.90 54649.10 88888.00 2015-04-16 10:42:33.125 106 12477.30 172.95 54649.12 88888.00 2015-04-16 10:42:33.250 106 12477.33 172.93 54649.10 88888.00 2015-04-16 10:42:33.375 106 12477.38 172.95 54649.10 88888.00 2015-04-16 10:42:33.500 106 12477.38 172.97 54649.07 88888.00 2015-04-16 10:42:33.625 106 12477.38 173.05 54649.07 88888.00 2015-04-16 10:42:33.750 106 12477.40 173.10 54649.05 88888.00 2015-04-16 10:42:33.875 106 12477.45 173.12 54649.05 88888.00 2015-04-16 10:42:34.000 106 12477.48 173.18 54649.03 88888.00 2015-04-16 10:42:34.125 106 12477.45 173.25 54649.05 88888.00 2015-04-16 10:42:34.250 106 12477.45 173.32 54649.05 88888.00 2015-04-16 10:42:34.375 106 12477.55 173.45 54649.10 88888.00 2015-04-16 10:42:34.500 106 12477.58 173.53 54649.12 88888.00 2015-04-16 10:42:34.625 106 12477.60 173.60 54649.10 88888.00 2015-04-16 10:42:34.750 106 12477.60 173.68 54649.07 88888.00 2015-04-16 10:42:34.875 106 12477.62 173.72 54649.07 88888.00 2015-04-16 10:42:35.000 106 12477.65 173.82 54649.05 88888.00 2015-04-16 10:42:35.125 106 12477.67 173.95 54649.07 88888.00 2015-04-16 10:42:35.250 106 12477.70 174.00 54649.07 88888.00 2015-04-16 10:42:35.375 106 12477.77 174.05 54649.07 88888.00 2015-04-16 10:42:35.500 106 12477.83 174.15 54649.05 88888.00 2015-04-16 10:42:35.625 106 12477.83 174.22 54649.10 88888.00 2015-04-16 10:42:35.750 106 12477.83 174.30 54649.10 88888.00 2015-04-16 10:42:35.875 106 12477.83 174.38 54649.10 88888.00 2015-04-16 10:42:36.000 106 12477.80 174.45 54649.10 88888.00 2015-04-16 10:42:36.125 106 12477.83 174.50 54649.07 88888.00 2015-04-16 10:42:36.250 106 12477.88 174.60 54649.07 88888.00 2015-04-16 10:42:36.375 106 12477.88 174.60 54649.05 88888.00 2015-04-16 10:42:36.500 106 12477.92 174.70 54649.10 88888.00 2015-04-16 10:42:36.625 106 12477.90 174.78 54649.12 88888.00 2015-04-16 10:42:36.750 106 12477.88 174.80 54649.10 88888.00 2015-04-16 10:42:36.875 106 12477.88 174.85 54649.07 88888.00 2015-04-16 10:42:37.000 106 12477.95 174.85 54649.07 88888.00 2015-04-16 10:42:37.125 106 12478.00 174.90 54649.07 88888.00 2015-04-16 10:42:37.250 106 12477.98 174.93 54649.05 88888.00 2015-04-16 10:42:37.375 106 12478.08 174.95 54649.07 88888.00 2015-04-16 10:42:37.500 106 12478.20 175.00 54649.07 88888.00 2015-04-16 10:42:37.625 106 12478.25 175.03 54649.05 88888.00 2015-04-16 10:42:37.750 106 12478.38 175.00 54649.10 88888.00 2015-04-16 10:42:37.875 106 12478.48 175.00 54649.10 88888.00 2015-04-16 10:42:38.000 106 12478.48 174.97 54649.10 88888.00 2015-04-16 10:42:38.125 106 12478.50 174.97 54649.10 88888.00 2015-04-16 10:42:38.250 106 12478.62 174.97 54649.12 88888.00 2015-04-16 10:42:38.375 106 12478.77 175.00 54649.12 88888.00 2015-04-16 10:42:38.500 106 12478.85 175.00 54649.12 88888.00 2015-04-16 10:42:38.625 106 12478.90 174.97 54649.10 88888.00 2015-04-16 10:42:38.750 106 12478.95 174.95 54649.10 88888.00 2015-04-16 10:42:38.875 106 12479.02 174.93 54649.12 88888.00 2015-04-16 10:42:39.000 106 12479.10 174.90 54649.15 88888.00 2015-04-16 10:42:39.125 106 12479.17 174.93 54649.15 88888.00 2015-04-16 10:42:39.250 106 12479.30 174.88 54649.15 88888.00 2015-04-16 10:42:39.375 106 12479.42 174.88 54649.12 88888.00 2015-04-16 10:42:39.500 106 12479.50 174.82 54649.12 88888.00 2015-04-16 10:42:39.625 106 12479.60 174.78 54649.15 88888.00 2015-04-16 10:42:39.750 106 12479.75 174.75 54649.15 88888.00 2015-04-16 10:42:39.875 106 12479.88 174.75 54649.12 88888.00 2015-04-16 10:42:40.000 106 12479.90 174.68 54649.10 88888.00 2015-04-16 10:42:40.125 106 12479.98 174.68 54649.12 88888.00 2015-04-16 10:42:40.250 106 12480.10 174.57 54649.12 88888.00 2015-04-16 10:42:40.375 106 12480.25 174.55 54649.15 88888.00 2015-04-16 10:42:40.500 106 12480.30 174.53 54649.12 88888.00 2015-04-16 10:42:40.625 106 12480.40 174.50 54649.18 88888.00 2015-04-16 10:42:40.750 106 12480.60 174.45 54649.18 88888.00 2015-04-16 10:42:40.875 106 12480.77 174.47 54649.20 88888.00 2015-04-16 10:42:41.000 106 12480.83 174.45 54649.20 88888.00 2015-04-16 10:42:41.125 106 12480.88 174.45 54649.18 88888.00 2015-04-16 10:42:41.250 106 12480.92 174.38 54649.20 88888.00 2015-04-16 10:42:41.375 106 12481.02 174.35 54649.18 88888.00 2015-04-16 10:42:41.500 106 12481.12 174.32 54649.18 88888.00 2015-04-16 10:42:41.625 106 12481.20 174.32 54649.15 88888.00 2015-04-16 10:42:41.750 106 12481.27 174.30 54649.18 88888.00 2015-04-16 10:42:41.875 106 12481.30 174.28 54649.20 88888.00 2015-04-16 10:42:42.000 106 12481.40 174.28 54649.18 88888.00 2015-04-16 10:42:42.125 106 12481.52 174.28 54649.20 88888.00 2015-04-16 10:42:42.250 106 12481.62 174.22 54649.20 88888.00 2015-04-16 10:42:42.375 106 12481.75 174.25 54649.20 88888.00 2015-04-16 10:42:42.500 106 12481.80 174.25 54649.20 88888.00 2015-04-16 10:42:42.625 106 12481.83 174.25 54649.25 88888.00 2015-04-16 10:42:42.750 106 12481.88 174.25 54649.25 88888.00 2015-04-16 10:42:42.875 106 12481.90 174.25 54649.25 88888.00 2015-04-16 10:42:43.000 106 12481.95 174.25 54649.22 88888.00 2015-04-16 10:42:43.125 106 12482.02 174.25 54649.22 88888.00 2015-04-16 10:42:43.250 106 12482.05 174.22 54649.25 88888.00 2015-04-16 10:42:43.375 106 12482.20 174.25 54649.28 88888.00 2015-04-16 10:42:43.500 106 12482.33 174.22 54649.28 88888.00 2015-04-16 10:42:43.625 106 12482.35 174.22 54649.30 88888.00 2015-04-16 10:42:43.750 106 12482.38 174.20 54649.35 88888.00 2015-04-16 10:42:43.875 106 12482.42 174.20 54649.32 88888.00 2015-04-16 10:42:44.000 106 12482.45 174.18 54649.32 88888.00 2015-04-16 10:42:44.125 106 12482.45 174.15 54649.32 88888.00 2015-04-16 10:42:44.250 106 12482.48 174.10 54649.30 88888.00 2015-04-16 10:42:44.375 106 12482.55 174.12 54649.32 88888.00 2015-04-16 10:42:44.500 106 12482.58 174.15 54649.40 88888.00 2015-04-16 10:42:44.625 106 12482.52 174.18 54649.40 88888.00 2015-04-16 10:42:44.750 106 12482.60 174.12 54649.38 88888.00 2015-04-16 10:42:44.875 106 12482.62 174.10 54649.38 88888.00 2015-04-16 10:42:45.000 106 12482.65 174.10 54649.40 88888.00 2015-04-16 10:42:45.125 106 12482.65 174.07 54649.40 88888.00 2015-04-16 10:42:45.250 106 12482.67 174.12 54649.40 88888.00 2015-04-16 10:42:45.375 106 12482.75 174.10 54649.38 88888.00 2015-04-16 10:42:45.500 106 12482.73 174.10 54649.40 88888.00 2015-04-16 10:42:45.625 106 12482.75 174.12 54649.45 88888.00 2015-04-16 10:42:45.750 106 12482.77 174.15 54649.43 88888.00 2015-04-16 10:42:45.875 106 12482.80 174.15 54649.45 88888.00 2015-04-16 10:42:46.000 106 12482.92 174.15 54649.45 88888.00 2015-04-16 10:42:46.125 106 12483.02 174.20 54649.47 88888.00 2015-04-16 10:42:46.250 106 12483.05 174.20 54649.45 88888.00 2015-04-16 10:42:46.375 106 12483.05 174.25 54649.47 88888.00 2015-04-16 10:42:46.500 106 12483.10 174.28 54649.47 88888.00 2015-04-16 10:42:46.625 106 12483.17 174.32 54649.50 88888.00 2015-04-16 10:42:46.750 106 12483.25 174.32 54649.53 88888.00 2015-04-16 10:42:46.875 106 12483.23 174.38 54649.53 88888.00 2015-04-16 10:42:47.000 106 12483.25 174.43 54649.53 88888.00 2015-04-16 10:42:47.125 106 12483.35 174.43 54649.55 88888.00 2015-04-16 10:42:47.250 106 12483.40 174.40 54649.55 88888.00 2015-04-16 10:42:47.375 106 12483.45 174.45 54649.55 88888.00 2015-04-16 10:42:47.500 106 12483.50 174.50 54649.55 88888.00 2015-04-16 10:42:47.625 106 12483.55 174.55 54649.55 88888.00 2015-04-16 10:42:47.750 106 12483.67 174.60 54649.57 88888.00 2015-04-16 10:42:47.875 106 12483.73 174.62 54649.57 88888.00 2015-04-16 10:42:48.000 106 12483.75 174.60 54649.57 88888.00 2015-04-16 10:42:48.125 106 12483.88 174.68 54649.55 88888.00 2015-04-16 10:42:48.250 106 12483.90 174.68 54649.55 88888.00 2015-04-16 10:42:48.375 106 12483.92 174.72 54649.55 88888.00 2015-04-16 10:42:48.500 106 12483.98 174.78 54649.55 88888.00 2015-04-16 10:42:48.625 106 12484.08 174.85 54649.57 88888.00 2015-04-16 10:42:48.750 106 12484.10 174.88 54649.57 88888.00 2015-04-16 10:42:48.875 106 12484.15 174.90 54649.57 88888.00 2015-04-16 10:42:49.000 106 12484.20 174.95 54649.57 88888.00 2015-04-16 10:42:49.125 106 12484.23 174.97 54649.57 88888.00 2015-04-16 10:42:49.250 106 12484.23 175.03 54649.57 88888.00 2015-04-16 10:42:49.375 106 12484.38 175.10 54649.60 88888.00 2015-04-16 10:42:49.500 106 12484.50 175.15 54649.60 88888.00 2015-04-16 10:42:49.625 106 12484.58 175.22 54649.62 88888.00 2015-04-16 10:42:49.750 106 12484.52 175.25 54649.62 88888.00 2015-04-16 10:42:49.875 106 12484.52 175.30 54649.65 88888.00 2015-04-16 10:42:50.000 106 12484.52 175.38 54649.62 88888.00 2015-04-16 10:42:50.125 106 12484.52 175.45 54649.62 88888.00 2015-04-16 10:42:50.250 106 12484.52 175.50 54649.65 88888.00 2015-04-16 10:42:50.375 106 12484.62 175.53 54649.65 88888.00 2015-04-16 10:42:50.500 106 12484.65 175.53 54649.65 88888.00 2015-04-16 10:42:50.625 106 12484.65 175.55 54649.68 88888.00 2015-04-16 10:42:50.750 106 12484.75 175.65 54649.68 88888.00 2015-04-16 10:42:50.875 106 12484.80 175.75 54649.70 88888.00 2015-04-16 10:42:51.000 106 12484.77 175.75 54649.70 88888.00 2015-04-16 10:42:51.125 106 12484.77 175.80 54649.72 88888.00 2015-04-16 10:42:51.250 106 12484.83 175.80 54649.72 88888.00 2015-04-16 10:42:51.375 106 12484.88 175.85 54649.72 88888.00 2015-04-16 10:42:51.500 106 12484.90 175.90 54649.75 88888.00 2015-04-16 10:42:51.625 106 12484.92 175.93 54649.80 88888.00 2015-04-16 10:42:51.750 106 12484.95 175.95 54649.82 88888.00 2015-04-16 10:42:51.875 106 12484.95 175.97 54649.80 88888.00 2015-04-16 10:42:52.000 106 12484.98 175.97 54649.80 88888.00 2015-04-16 10:42:52.125 106 12484.98 175.97 54649.80 88888.00 2015-04-16 10:42:52.250 106 12485.00 175.97 54649.82 88888.00 2015-04-16 10:42:52.375 106 12485.10 176.00 54649.85 88888.00 2015-04-16 10:42:52.500 106 12485.10 176.00 54649.88 88888.00 2015-04-16 10:42:52.625 106 12485.12 176.00 54649.90 88888.00 2015-04-16 10:42:52.750 106 12485.12 175.97 54649.90 88888.00 2015-04-16 10:42:52.875 106 12485.15 175.95 54649.93 88888.00 2015-04-16 10:42:53.000 106 12485.23 175.95 54649.93 88888.00 2015-04-16 10:42:53.125 106 12485.27 175.95 54649.95 88888.00 2015-04-16 10:42:53.250 106 12485.27 175.90 54649.95 88888.00 2015-04-16 10:42:53.375 106 12485.23 175.88 54649.97 88888.00 2015-04-16 10:42:53.500 106 12485.30 175.88 54650.00 88888.00 2015-04-16 10:42:53.625 106 12485.33 175.85 54650.03 88888.00 2015-04-16 10:42:53.750 106 12485.30 175.82 54650.05 88888.00 2015-04-16 10:42:53.875 106 12485.35 175.75 54650.07 88888.00 2015-04-16 10:42:54.000 106 12485.42 175.70 54650.05 88888.00 2015-04-16 10:42:54.125 106 12485.45 175.68 54650.05 88888.00 2015-04-16 10:42:54.250 106 12485.45 175.55 54650.10 88888.00 2015-04-16 10:42:54.375 106 12485.52 175.50 54650.12 88888.00 2015-04-16 10:42:54.500 106 12485.52 175.43 54650.12 88888.00 2015-04-16 10:42:54.625 106 12485.50 175.35 54650.15 88888.00 2015-04-16 10:42:54.750 106 12485.48 175.28 54650.18 88888.00 2015-04-16 10:42:54.875 106 12485.50 175.22 54650.18 88888.00 2015-04-16 10:42:55.000 106 12485.50 175.20 54650.20 88888.00 2015-04-16 10:42:55.125 106 12485.50 175.18 54650.22 88888.00 2015-04-16 10:42:55.250 106 12485.52 175.10 54650.22 88888.00 2015-04-16 10:42:55.375 106 12485.50 175.03 54650.22 88888.00 2015-04-16 10:42:55.500 106 12485.48 175.00 54650.28 88888.00 2015-04-16 10:42:55.625 106 12485.45 174.97 54650.32 88888.00 2015-04-16 10:42:55.750 106 12485.45 174.95 54650.35 88888.00 2015-04-16 10:42:55.875 106 12485.40 174.90 54650.35 88888.00 2015-04-16 10:42:56.000 106 12485.27 174.88 54650.35 88888.00 2015-04-16 10:42:56.125 106 12485.23 174.82 54650.40 88888.00 2015-04-16 10:42:56.250 106 12485.15 174.82 54650.45 88888.00 2015-04-16 10:42:56.375 106 12485.15 174.82 54650.50 88888.00 2015-04-16 10:42:56.500 106 12485.02 174.85 54650.53 88888.00 2015-04-16 10:42:56.625 106 12484.88 174.82 54650.55 88888.00 2015-04-16 10:42:56.750 106 12484.80 174.80 54650.57 88888.00 2015-04-16 10:42:56.875 106 12484.73 174.82 54650.62 88888.00 2015-04-16 10:42:57.000 106 12484.65 174.85 54650.65 88888.00 2015-04-16 10:42:57.125 106 12484.45 174.85 54650.68 88888.00 2015-04-16 10:42:57.250 106 12484.17 174.85 54650.75 88888.00 2015-04-16 10:42:57.375 106 12484.08 174.88 54650.78 88888.00 2015-04-16 10:42:57.500 106 12483.98 174.88 54650.80 88888.00 2015-04-16 10:42:57.625 106 12483.80 174.88 54650.85 88888.00 2015-04-16 10:42:57.750 106 12483.65 174.90 54650.88 88888.00 2015-04-16 10:42:57.875 106 12483.60 174.90 54650.93 88888.00 2015-04-16 10:42:58.000 106 12483.42 174.93 54650.95 88888.00 2015-04-16 10:42:58.125 106 12483.30 174.95 54651.03 88888.00 2015-04-16 10:42:58.250 106 12483.12 174.93 54651.07 88888.00 2015-04-16 10:42:58.375 106 12483.00 174.90 54651.10 88888.00 2015-04-16 10:42:58.500 106 12482.83 174.93 54651.12 88888.00 2015-04-16 10:42:58.625 106 12482.67 174.93 54651.15 88888.00 2015-04-16 10:42:58.750 106 12482.55 174.97 54651.20 88888.00 2015-04-16 10:42:58.875 106 12482.50 174.97 54651.25 88888.00 2015-04-16 10:42:59.000 106 12482.38 174.95 54651.28 88888.00 2015-04-16 10:42:59.125 106 12482.20 174.90 54651.30 88888.00 2015-04-16 10:42:59.250 106 12482.12 174.90 54651.32 88888.00 2015-04-16 10:42:59.375 106 12482.05 174.90 54651.38 88888.00 2015-04-16 10:42:59.500 106 12481.98 174.88 54651.43 88888.00 2015-04-16 10:42:59.625 106 12481.95 174.88 54651.47 88888.00 2015-04-16 10:42:59.750 106 12481.95 174.90 54651.53 88888.00 2015-04-16 10:42:59.875 106 12481.90 174.88 54651.50 88888.00 2015-04-16 10:43:00.000 106 12481.83 174.82 54651.53 88888.00 2015-04-16 10:43:00.125 106 12481.80 174.80 54651.57 88888.00 2015-04-16 10:43:00.250 106 12481.75 174.82 54651.62 88888.00 2015-04-16 10:43:00.375 106 12481.77 174.82 54651.62 88888.00 2015-04-16 10:43:00.500 106 12481.73 174.82 54651.65 88888.00 2015-04-16 10:43:00.625 106 12481.73 174.82 54651.72 88888.00 2015-04-16 10:43:00.750 106 12481.77 174.80 54651.75 88888.00 2015-04-16 10:43:00.875 106 12481.80 174.80 54651.75 88888.00 2015-04-16 10:43:01.000 106 12481.73 174.80 54651.78 88888.00 2015-04-16 10:43:01.125 106 12481.70 174.85 54651.82 88888.00 2015-04-16 10:43:01.250 106 12481.58 174.90 54651.85 88888.00 2015-04-16 10:43:01.375 106 12481.50 174.97 54651.85 88888.00 2015-04-16 10:43:01.500 106 12481.42 175.05 54651.88 88888.00 2015-04-16 10:43:01.625 106 12481.27 175.12 54651.93 88888.00 2015-04-16 10:43:01.750 106 12481.20 175.20 54651.93 88888.00 2015-04-16 10:43:01.875 106 12481.15 175.28 54651.93 88888.00 2015-04-16 10:43:02.000 106 12481.12 175.40 54651.95 88888.00 2015-04-16 10:43:02.125 106 12481.02 175.53 54652.00 88888.00 2015-04-16 10:43:02.250 106 12480.90 175.65 54652.00 88888.00 2015-04-16 10:43:02.375 106 12480.83 175.75 54652.00 88888.00 2015-04-16 10:43:02.500 106 12480.73 175.90 54652.00 88888.00 2015-04-16 10:43:02.625 106 12480.65 176.00 54651.97 88888.00 2015-04-16 10:43:02.750 106 12480.55 176.10 54651.97 88888.00 2015-04-16 10:43:02.875 106 12480.45 176.18 54652.00 88888.00 2015-04-16 10:43:03.000 106 12480.40 176.35 54652.00 88888.00 2015-04-16 10:43:03.125 106 12480.33 176.53 54652.03 88888.00 2015-04-16 10:43:03.250 106 12480.25 176.70 54652.00 88888.00 2015-04-16 10:43:03.375 106 12480.20 176.80 54651.97 88888.00 2015-04-16 10:43:03.500 106 12480.12 176.95 54652.03 88888.00 2015-04-16 10:43:03.625 106 12480.05 177.10 54652.03 88888.00 2015-04-16 10:43:03.750 106 12479.95 177.22 54652.03 88888.00 2015-04-16 10:43:03.875 106 12479.90 177.35 54652.00 88888.00 2015-04-16 10:43:04.000 106 12479.77 177.45 54652.00 88888.00 2015-04-16 10:43:04.125 106 12479.70 177.55 54652.03 88888.00 2015-04-16 10:43:04.250 106 12479.60 177.68 54652.07 88888.00 2015-04-16 10:43:04.375 106 12479.52 177.78 54652.07 88888.00 2015-04-16 10:43:04.500 106 12479.40 177.88 54652.07 88888.00 2015-04-16 10:43:04.625 106 12479.35 177.97 54652.07 88888.00 2015-04-16 10:43:04.750 106 12479.30 178.05 54652.10 88888.00 2015-04-16 10:43:04.875 106 12479.23 178.10 54652.15 88888.00 2015-04-16 10:43:05.000 106 12479.23 178.18 54652.12 88888.00 2015-04-16 10:43:05.125 106 12479.20 178.25 54652.15 88888.00 2015-04-16 10:43:05.250 106 12479.17 178.30 54652.20 88888.00 2015-04-16 10:43:05.375 106 12479.17 178.35 54652.20 88888.00 2015-04-16 10:43:05.500 106 12479.05 178.38 54652.20 88888.00 2015-04-16 10:43:05.625 106 12479.02 178.38 54652.22 88888.00 2015-04-16 10:43:05.750 106 12479.10 178.45 54652.25 88888.00 2015-04-16 10:43:05.875 106 12479.12 178.50 54652.30 88888.00 2015-04-16 10:43:06.000 106 12479.15 178.50 54652.32 88888.00 2015-04-16 10:43:06.125 106 12479.15 178.50 54652.35 88888.00 2015-04-16 10:43:06.250 106 12479.17 178.47 54652.38 88888.00 2015-04-16 10:43:06.375 106 12479.27 178.50 54652.40 88888.00 2015-04-16 10:43:06.500 106 12479.38 178.50 54652.43 88888.00 2015-04-16 10:43:06.625 106 12479.45 178.47 54652.45 88888.00 2015-04-16 10:43:06.750 106 12479.58 178.43 54652.47 88888.00 2015-04-16 10:43:06.875 106 12479.60 178.40 54652.50 88888.00 2015-04-16 10:43:07.000 106 12479.60 178.38 54652.50 88888.00 2015-04-16 10:43:07.125 106 12479.67 178.35 54652.55 88888.00 2015-04-16 10:43:07.250 106 12479.73 178.28 54652.57 88888.00 2015-04-16 10:43:07.375 106 12479.80 178.25 54652.57 88888.00 2015-04-16 10:43:07.500 106 12479.88 178.15 54652.57 88888.00 2015-04-16 10:43:07.625 106 12479.95 178.10 54652.62 88888.00 2015-04-16 10:43:07.750 106 12480.00 178.05 54652.65 88888.00 2015-04-16 10:43:07.875 106 12480.12 178.03 54652.70 88888.00 2015-04-16 10:43:08.000 106 12480.23 177.97 54652.70 88888.00 2015-04-16 10:43:08.125 106 12480.35 177.90 54652.75 88888.00 2015-04-16 10:43:08.250 106 12480.42 177.80 54652.72 88888.00 2015-04-16 10:43:08.375 106 12480.55 177.78 54652.75 88888.00 2015-04-16 10:43:08.500 106 12480.70 177.70 54652.75 88888.00 2015-04-16 10:43:08.625 106 12480.77 177.62 54652.78 88888.00 2015-04-16 10:43:08.750 106 12480.90 177.60 54652.80 88888.00 2015-04-16 10:43:08.875 106 12481.02 177.55 54652.80 88888.00 2015-04-16 10:43:09.000 106 12481.15 177.55 54652.80 88888.00 2015-04-16 10:43:09.125 106 12481.23 177.50 54652.82 88888.00 2015-04-16 10:43:09.250 106 12481.33 177.38 54652.85 88888.00 2015-04-16 10:43:09.375 106 12481.45 177.35 54652.85 88888.00 2015-04-16 10:43:09.500 106 12481.60 177.32 54652.88 88888.00 2015-04-16 10:43:09.625 106 12481.73 177.25 54652.88 88888.00 2015-04-16 10:43:09.750 106 12481.90 177.20 54652.88 88888.00 2015-04-16 10:43:09.875 106 12482.05 177.15 54652.88 88888.00 2015-04-16 10:43:10.000 106 12482.20 177.10 54652.85 88888.00 2015-04-16 10:43:10.125 106 12482.30 177.07 54652.88 88888.00 2015-04-16 10:43:10.250 106 12482.40 177.03 54652.88 88888.00 2015-04-16 10:43:10.375 106 12482.52 177.00 54652.88 88888.00 2015-04-16 10:43:10.500 106 12482.62 176.93 54652.88 88888.00 2015-04-16 10:43:10.625 106 12482.80 176.85 54652.90 88888.00 2015-04-16 10:43:10.750 106 12482.98 176.82 54652.88 88888.00 2015-04-16 10:43:10.875 106 12483.12 176.80 54652.90 88888.00 2015-04-16 10:43:11.000 106 12483.23 176.75 54652.88 88888.00 2015-04-16 10:43:11.125 106 12483.33 176.72 54652.88 88888.00 2015-04-16 10:43:11.250 106 12483.48 176.70 54652.90 88888.00 2015-04-16 10:43:11.375 106 12483.58 176.68 54652.88 88888.00 2015-04-16 10:43:11.500 106 12483.70 176.60 54652.85 88888.00 2015-04-16 10:43:11.625 106 12483.88 176.57 54652.85 88888.00 2015-04-16 10:43:11.750 106 12483.95 176.53 54652.88 88888.00 2015-04-16 10:43:11.875 106 12484.02 176.47 54652.88 88888.00 2015-04-16 10:43:12.000 106 12484.15 176.45 54652.85 88888.00 2015-04-16 10:43:12.125 106 12484.30 176.38 54652.85 88888.00 2015-04-16 10:43:12.250 106 12484.38 176.32 54652.88 88888.00 2015-04-16 10:43:12.375 106 12484.52 176.28 54652.85 88888.00 2015-04-16 10:43:12.500 106 12484.62 176.22 54652.85 88888.00 2015-04-16 10:43:12.625 106 12484.67 176.20 54652.85 88888.00 2015-04-16 10:43:12.750 106 12484.77 176.15 54652.85 88888.00 2015-04-16 10:43:12.875 106 12484.90 176.07 54652.85 88888.00 2015-04-16 10:43:13.000 106 12485.10 176.05 54652.85 88888.00 2015-04-16 10:43:13.125 106 12485.17 176.03 54652.85 88888.00 2015-04-16 10:43:13.250 106 12485.27 175.97 54652.85 88888.00 2015-04-16 10:43:13.375 106 12485.38 175.93 54652.85 88888.00 2015-04-16 10:43:13.500 106 12485.55 175.90 54652.85 88888.00 2015-04-16 10:43:13.625 106 12485.67 175.88 54652.82 88888.00 2015-04-16 10:43:13.750 106 12485.77 175.80 54652.82 88888.00 2015-04-16 10:43:13.875 106 12485.80 175.72 54652.85 88888.00 2015-04-16 10:43:14.000 106 12485.92 175.70 54652.85 88888.00 2015-04-16 10:43:14.125 106 12486.02 175.68 54652.85 88888.00 2015-04-16 10:43:14.250 106 12486.12 175.57 54652.85 88888.00 2015-04-16 10:43:14.375 106 12486.20 175.55 54652.85 88888.00 2015-04-16 10:43:14.500 106 12486.25 175.53 54652.85 88888.00 2015-04-16 10:43:14.625 106 12486.35 175.47 54652.85 88888.00 2015-04-16 10:43:14.750 106 12486.42 175.40 54652.82 88888.00 2015-04-16 10:43:14.875 106 12486.45 175.30 54652.80 88888.00 2015-04-16 10:43:15.000 106 12486.55 175.28 54652.80 88888.00 2015-04-16 10:43:15.125 106 12486.70 175.25 54652.82 88888.00 2015-04-16 10:43:15.250 106 12486.75 175.20 54652.80 88888.00 2015-04-16 10:43:15.375 106 12486.88 175.18 54652.78 88888.00 2015-04-16 10:43:15.500 106 12486.95 175.15 54652.78 88888.00 2015-04-16 10:43:15.625 106 12487.00 175.10 54652.78 88888.00 2015-04-16 10:43:15.750 106 12487.12 175.10 54652.78 88888.00 2015-04-16 10:43:15.875 106 12487.23 175.07 54652.75 88888.00 2015-04-16 10:43:16.000 106 12487.40 175.03 54652.72 88888.00 2015-04-16 10:43:16.125 106 12487.55 175.00 54652.72 88888.00 2015-04-16 10:43:16.250 106 12487.58 174.97 54652.75 88888.00 2015-04-16 10:43:16.375 106 12487.65 174.95 54652.70 88888.00 2015-04-16 10:43:16.500 106 12487.73 174.93 54652.68 88888.00 2015-04-16 10:43:16.625 106 12487.88 174.90 54652.68 88888.00 2015-04-16 10:43:16.750 106 12488.00 174.88 54652.68 88888.00 2015-04-16 10:43:16.875 106 12488.00 174.85 54652.65 88888.00 2015-04-16 10:43:17.000 106 12488.02 174.85 54652.65 88888.00 2015-04-16 10:43:17.125 106 12488.02 174.85 54652.62 88888.00 2015-04-16 10:43:17.250 106 12488.05 174.82 54652.65 88888.00 2015-04-16 10:43:17.375 106 12488.12 174.85 54652.60 88888.00 2015-04-16 10:43:17.500 106 12488.20 174.85 54652.57 88888.00 2015-04-16 10:43:17.625 106 12488.30 174.82 54652.57 88888.00 2015-04-16 10:43:17.750 106 12488.35 174.82 54652.53 88888.00 2015-04-16 10:43:17.875 106 12488.40 174.82 54652.55 88888.00 2015-04-16 10:43:18.000 106 12488.50 174.82 54652.53 88888.00 2015-04-16 10:43:18.125 106 12488.62 174.85 54652.55 88888.00 2015-04-16 10:43:18.250 106 12488.62 174.82 54652.53 88888.00 2015-04-16 10:43:18.375 106 12488.67 174.85 54652.53 88888.00 2015-04-16 10:43:18.500 106 12488.73 174.88 54652.53 88888.00 2015-04-16 10:43:18.625 106 12488.77 174.90 54652.45 88888.00 2015-04-16 10:43:18.750 106 12488.77 174.88 54652.45 88888.00 2015-04-16 10:43:18.875 106 12488.83 174.88 54652.47 88888.00 2015-04-16 10:43:19.000 106 12488.85 174.85 54652.45 88888.00 2015-04-16 10:43:19.125 106 12488.92 174.88 54652.45 88888.00 2015-04-16 10:43:19.250 106 12488.98 174.88 54652.45 88888.00 2015-04-16 10:43:19.375 106 12488.98 174.90 54652.45 88888.00 2015-04-16 10:43:19.500 106 12488.90 174.90 54652.43 88888.00 2015-04-16 10:43:19.625 106 12488.85 174.90 54652.45 88888.00 2015-04-16 10:43:19.750 106 12488.90 174.93 54652.45 88888.00 2015-04-16 10:43:19.875 106 12489.02 174.97 54652.43 88888.00 2015-04-16 10:43:20.000 106 12489.08 174.97 54652.40 88888.00 2015-04-16 10:43:20.125 106 12489.02 175.00 54652.43 88888.00 2015-04-16 10:43:20.250 106 12489.05 175.00 54652.40 88888.00 2015-04-16 10:43:20.375 106 12489.08 175.03 54652.38 88888.00 2015-04-16 10:43:20.500 106 12489.02 175.03 54652.40 88888.00 2015-04-16 10:43:20.625 106 12489.02 175.03 54652.40 88888.00 2015-04-16 10:43:20.750 106 12489.08 175.05 54652.38 88888.00 2015-04-16 10:43:20.875 106 12489.15 175.07 54652.35 88888.00 2015-04-16 10:43:21.000 106 12489.15 175.07 54652.30 88888.00 2015-04-16 10:43:21.125 106 12489.12 175.05 54652.30 88888.00 2015-04-16 10:43:21.250 106 12489.17 175.05 54652.35 88888.00 2015-04-16 10:43:21.375 106 12489.23 175.07 54652.32 88888.00 2015-04-16 10:43:21.500 106 12489.25 175.07 54652.32 88888.00 2015-04-16 10:43:21.625 106 12489.23 175.10 54652.35 88888.00 2015-04-16 10:43:21.750 106 12489.23 175.07 54652.30 88888.00 2015-04-16 10:43:21.875 106 12489.23 175.10 54652.32 88888.00 2015-04-16 10:43:22.000 106 12489.27 175.10 54652.32 88888.00 2015-04-16 10:43:22.125 106 12489.25 175.12 54652.35 88888.00 2015-04-16 10:43:22.250 106 12489.20 175.15 54652.32 88888.00 2015-04-16 10:43:22.375 106 12489.20 175.15 54652.35 88888.00 2015-04-16 10:43:22.500 106 12489.12 175.18 54652.32 88888.00 2015-04-16 10:43:22.625 106 12489.00 175.18 54652.35 88888.00 2015-04-16 10:43:22.750 106 12488.92 175.18 54652.38 88888.00 2015-04-16 10:43:22.875 106 12488.85 175.18 54652.38 88888.00 2015-04-16 10:43:23.000 106 12488.77 175.20 54652.38 88888.00 2015-04-16 10:43:23.125 106 12488.58 175.25 54652.38 88888.00 2015-04-16 10:43:23.250 106 12488.42 175.30 54652.40 88888.00 2015-04-16 10:43:23.375 106 12488.35 175.32 54652.43 88888.00 2015-04-16 10:43:23.500 106 12488.20 175.32 54652.43 88888.00 2015-04-16 10:43:23.625 106 12487.95 175.35 54652.47 88888.00 2015-04-16 10:43:23.750 106 12487.77 175.40 54652.50 88888.00 2015-04-16 10:43:23.875 106 12487.62 175.40 54652.53 88888.00 2015-04-16 10:43:24.000 106 12487.40 175.38 54652.50 88888.00 2015-04-16 10:43:24.125 106 12487.20 175.35 54652.55 88888.00 2015-04-16 10:43:24.250 106 12487.08 175.38 54652.57 88888.00 2015-04-16 10:43:24.375 106 12487.00 175.43 54652.60 88888.00 2015-04-16 10:43:24.500 106 12486.83 175.43 54652.60 88888.00 2015-04-16 10:43:24.625 106 12486.67 175.43 54652.65 88888.00 2015-04-16 10:43:24.750 106 12486.52 175.40 54652.65 88888.00 2015-04-16 10:43:24.875 106 12486.33 175.38 54652.68 88888.00 2015-04-16 10:43:25.000 106 12486.23 175.35 54652.68 88888.00 2015-04-16 10:43:25.125 106 12486.08 175.35 54652.68 88888.00 2015-04-16 10:43:25.250 106 12485.95 175.28 54652.70 88888.00 2015-04-16 10:43:25.375 106 12485.95 175.28 54652.70 88888.00 2015-04-16 10:43:25.500 106 12485.92 175.28 54652.70 88888.00 2015-04-16 10:43:25.625 106 12485.85 175.28 54652.75 88888.00 2015-04-16 10:43:25.750 106 12485.80 175.25 54652.75 88888.00 2015-04-16 10:43:25.875 106 12485.75 175.25 54652.75 88888.00 2015-04-16 10:43:26.000 106 12485.80 175.20 54652.78 88888.00 2015-04-16 10:43:26.125 106 12485.75 175.18 54652.75 88888.00 2015-04-16 10:43:26.250 106 12485.70 175.15 54652.75 88888.00 2015-04-16 10:43:26.375 106 12485.73 175.12 54652.78 88888.00 2015-04-16 10:43:26.500 106 12485.80 175.12 54652.78 88888.00 2015-04-16 10:43:26.625 106 12485.90 175.12 54652.80 88888.00 2015-04-16 10:43:26.750 106 12485.95 175.07 54652.80 88888.00 2015-04-16 10:43:26.875 106 12486.00 175.05 54652.78 88888.00 2015-04-16 10:43:27.000 106 12486.02 175.03 54652.78 88888.00 2015-04-16 10:43:27.125 106 12486.00 175.00 54652.78 88888.00 2015-04-16 10:43:27.250 106 12486.00 174.97 54652.78 88888.00 2015-04-16 10:43:27.375 106 12486.12 175.00 54652.80 88888.00 2015-04-16 10:43:27.500 106 12486.20 175.00 54652.80 88888.00 2015-04-16 10:43:27.625 106 12486.25 174.97 54652.78 88888.00 2015-04-16 10:43:27.750 106 12486.33 174.97 54652.78 88888.00 2015-04-16 10:43:27.875 106 12486.38 174.95 54652.78 88888.00 2015-04-16 10:43:28.000 106 12486.42 174.97 54652.78 88888.00 2015-04-16 10:43:28.125 106 12486.42 174.97 54652.78 88888.00 2015-04-16 10:43:28.250 106 12486.48 174.93 54652.78 88888.00 2015-04-16 10:43:28.375 106 12486.52 174.95 54652.78 88888.00 2015-04-16 10:43:28.500 106 12486.60 174.93 54652.75 88888.00 2015-04-16 10:43:28.625 106 12486.60 174.93 54652.75 88888.00 2015-04-16 10:43:28.750 106 12486.60 174.93 54652.75 88888.00 2015-04-16 10:43:28.875 106 12486.67 174.90 54652.75 88888.00 2015-04-16 10:43:29.000 106 12486.77 174.93 54652.75 88888.00 2015-04-16 10:43:29.125 106 12486.83 174.97 54652.78 88888.00 2015-04-16 10:43:29.250 106 12486.80 174.95 54652.75 88888.00 2015-04-16 10:43:29.375 106 12486.88 174.97 54652.72 88888.00 2015-04-16 10:43:29.500 106 12486.92 174.97 54652.72 88888.00 2015-04-16 10:43:29.625 106 12487.00 174.97 54652.70 88888.00 2015-04-16 10:43:29.750 106 12487.05 174.95 54652.70 88888.00 2015-04-16 10:43:29.875 106 12487.08 174.95 54652.72 88888.00 2015-04-16 10:43:30.000 106 12487.15 174.93 54652.72 88888.00 2015-04-16 10:43:30.125 106 12487.20 174.93 54652.72 88888.00 2015-04-16 10:43:30.250 106 12487.25 174.93 54652.72 88888.00 2015-04-16 10:43:30.375 106 12487.30 174.93 54652.72 88888.00 2015-04-16 10:43:30.500 106 12487.30 174.93 54652.70 88888.00 2015-04-16 10:43:30.625 106 12487.35 174.90 54652.70 88888.00 2015-04-16 10:43:30.750 106 12487.50 174.90 54652.70 88888.00 2015-04-16 10:43:30.875 106 12487.58 174.90 54652.70 88888.00 2015-04-16 10:43:31.000 106 12487.62 174.90 54652.70 88888.00 2015-04-16 10:43:31.125 106 12487.60 174.88 54652.68 88888.00 2015-04-16 10:43:31.250 106 12487.60 174.82 54652.70 88888.00 2015-04-16 10:43:31.375 106 12487.65 174.85 54652.70 88888.00 2015-04-16 10:43:31.500 106 12487.75 174.85 54652.70 88888.00 2015-04-16 10:43:31.625 106 12487.83 174.85 54652.72 88888.00 2015-04-16 10:43:31.750 106 12487.85 174.80 54652.72 88888.00 2015-04-16 10:43:31.875 106 12487.85 174.75 54652.70 88888.00 2015-04-16 10:43:32.000 106 12487.90 174.75 54652.72 88888.00 2015-04-16 10:43:32.125 106 12488.00 174.72 54652.75 88888.00 2015-04-16 10:43:32.250 106 12487.98 174.68 54652.72 88888.00 2015-04-16 10:43:32.375 106 12488.02 174.70 54652.75 88888.00 2015-04-16 10:43:32.500 106 12488.10 174.70 54652.78 88888.00 2015-04-16 10:43:32.625 106 12488.10 174.68 54652.78 88888.00 2015-04-16 10:43:32.750 106 12488.10 174.62 54652.78 88888.00 2015-04-16 10:43:32.875 106 12488.12 174.60 54652.78 88888.00 2015-04-16 10:43:33.000 106 12488.12 174.57 54652.78 88888.00 2015-04-16 10:43:33.125 106 12488.15 174.57 54652.78 88888.00 2015-04-16 10:43:33.250 106 12488.20 174.55 54652.78 88888.00 2015-04-16 10:43:33.375 106 12488.30 174.53 54652.78 88888.00 2015-04-16 10:43:33.500 106 12488.38 174.47 54652.78 88888.00 2015-04-16 10:43:33.625 106 12488.42 174.47 54652.78 88888.00 2015-04-16 10:43:33.750 106 12488.35 174.47 54652.78 88888.00 2015-04-16 10:43:33.875 106 12488.33 174.45 54652.82 88888.00 2015-04-16 10:43:34.000 106 12488.38 174.45 54652.82 88888.00 2015-04-16 10:43:34.125 106 12488.38 174.43 54652.82 88888.00 2015-04-16 10:43:34.250 106 12488.35 174.40 54652.85 88888.00 2015-04-16 10:43:34.375 106 12488.33 174.40 54652.82 88888.00 2015-04-16 10:43:34.500 106 12488.35 174.40 54652.82 88888.00 2015-04-16 10:43:34.625 106 12488.42 174.40 54652.85 88888.00 2015-04-16 10:43:34.750 106 12488.45 174.40 54652.82 88888.00 2015-04-16 10:43:34.875 106 12488.45 174.38 54652.82 88888.00 2015-04-16 10:43:35.000 106 12488.42 174.35 54652.82 88888.00 2015-04-16 10:43:35.125 106 12488.42 174.32 54652.88 88888.00 2015-04-16 10:43:35.250 106 12488.48 174.32 54652.88 88888.00 2015-04-16 10:43:35.375 106 12488.52 174.32 54652.90 88888.00 2015-04-16 10:43:35.500 106 12488.55 174.30 54652.90 88888.00 2015-04-16 10:43:35.625 106 12488.52 174.28 54652.90 88888.00 2015-04-16 10:43:35.750 106 12488.55 174.30 54652.93 88888.00 2015-04-16 10:43:35.875 106 12488.58 174.30 54652.93 88888.00 2015-04-16 10:43:36.000 106 12488.62 174.30 54652.93 88888.00 2015-04-16 10:43:36.125 106 12488.73 174.32 54652.95 88888.00 2015-04-16 10:43:36.250 106 12488.75 174.30 54652.93 88888.00 2015-04-16 10:43:36.375 106 12488.75 174.30 54652.90 88888.00 2015-04-16 10:43:36.500 106 12488.75 174.30 54652.93 88888.00 2015-04-16 10:43:36.625 106 12488.83 174.30 54652.95 88888.00 2015-04-16 10:43:36.750 106 12488.83 174.32 54652.95 88888.00 2015-04-16 10:43:36.875 106 12488.77 174.35 54652.90 88888.00 2015-04-16 10:43:37.000 106 12488.75 174.32 54652.90 88888.00 2015-04-16 10:43:37.125 106 12488.80 174.30 54652.95 88888.00 2015-04-16 10:43:37.250 106 12488.80 174.28 54652.93 88888.00 2015-04-16 10:43:37.375 106 12488.77 174.28 54652.93 88888.00 2015-04-16 10:43:37.500 106 12488.83 174.32 54652.95 88888.00 2015-04-16 10:43:37.625 106 12488.80 174.35 54652.97 88888.00 2015-04-16 10:43:37.750 106 12488.83 174.30 54652.97 88888.00 2015-04-16 10:43:37.875 106 12488.88 174.25 54652.95 88888.00 2015-04-16 10:43:38.000 106 12488.85 174.25 54652.97 88888.00 2015-04-16 10:43:38.125 106 12488.85 174.25 54653.00 88888.00 2015-04-16 10:43:38.250 106 12488.85 174.20 54653.03 88888.00 2015-04-16 10:43:38.375 106 12488.88 174.18 54653.05 88888.00 2015-04-16 10:43:38.500 106 12488.85 174.15 54653.03 88888.00 2015-04-16 10:43:38.625 106 12488.85 174.12 54653.03 88888.00 2015-04-16 10:43:38.750 106 12488.85 174.10 54653.05 88888.00 2015-04-16 10:43:38.875 106 12488.90 174.07 54653.10 88888.00 2015-04-16 10:43:39.000 106 12488.88 174.07 54653.05 88888.00 2015-04-16 10:43:39.125 106 12488.80 174.05 54653.03 88888.00 2015-04-16 10:43:39.250 106 12488.77 174.00 54653.05 88888.00 2015-04-16 10:43:39.375 106 12488.80 174.00 54653.10 88888.00 2015-04-16 10:43:39.500 106 12488.77 173.95 54653.12 88888.00 2015-04-16 10:43:39.625 106 12488.80 173.90 54653.15 88888.00 2015-04-16 10:43:39.750 106 12488.75 173.90 54653.18 88888.00 2015-04-16 10:43:39.875 106 12488.73 173.85 54653.15 88888.00 2015-04-16 10:43:40.000 106 12488.70 173.80 54653.15 88888.00 2015-04-16 10:43:40.125 106 12488.65 173.75 54653.20 88888.00 2015-04-16 10:43:40.250 106 12488.58 173.68 54653.25 88888.00 2015-04-16 10:43:40.375 106 12488.60 173.70 54653.28 88888.00 2015-04-16 10:43:40.500 106 12488.55 173.68 54653.30 88888.00 2015-04-16 10:43:40.625 106 12488.48 173.62 54653.30 88888.00 2015-04-16 10:43:40.750 106 12488.42 173.60 54653.30 88888.00 2015-04-16 10:43:40.875 106 12488.40 173.57 54653.32 88888.00 2015-04-16 10:43:41.000 106 12488.35 173.53 54653.32 88888.00 2015-04-16 10:43:41.125 106 12488.33 173.45 54653.35 88888.00 2015-04-16 10:43:41.250 106 12488.33 173.38 54653.38 88888.00 2015-04-16 10:43:41.375 106 12488.33 173.35 54653.40 88888.00 2015-04-16 10:43:41.500 106 12488.27 173.35 54653.43 88888.00 2015-04-16 10:43:41.625 106 12488.20 173.30 54653.45 88888.00 2015-04-16 10:43:41.750 106 12488.12 173.25 54653.45 88888.00 2015-04-16 10:43:41.875 106 12488.02 173.22 54653.47 88888.00 2015-04-16 10:43:42.000 106 12488.02 173.22 54653.50 88888.00 2015-04-16 10:43:42.125 106 12488.12 173.20 54653.55 88888.00 2015-04-16 10:43:42.250 106 12488.05 173.18 54653.57 88888.00 2015-04-16 10:43:42.375 106 12487.98 173.15 54653.57 88888.00 2015-04-16 10:43:42.500 106 12487.98 173.10 54653.60 88888.00 2015-04-16 10:43:42.625 106 12487.95 173.10 54653.60 88888.00 2015-04-16 10:43:42.750 106 12487.98 173.05 54653.62 88888.00 2015-04-16 10:43:42.875 106 12487.98 173.00 54653.65 88888.00 2015-04-16 10:43:43.000 106 12487.90 173.00 54653.65 88888.00 2015-04-16 10:43:43.125 106 12487.83 173.03 54653.68 88888.00 2015-04-16 10:43:43.250 106 12487.75 173.03 54653.70 88888.00 2015-04-16 10:43:43.375 106 12487.75 173.00 54653.70 88888.00 2015-04-16 10:43:43.500 106 12487.75 173.03 54653.70 88888.00 2015-04-16 10:43:43.625 106 12487.70 173.03 54653.72 88888.00 2015-04-16 10:43:43.750 106 12487.67 173.05 54653.72 88888.00 2015-04-16 10:43:43.875 106 12487.65 173.05 54653.75 88888.00 2015-04-16 10:43:44.000 106 12487.62 173.10 54653.78 88888.00 2015-04-16 10:43:44.125 106 12487.52 173.15 54653.78 88888.00 2015-04-16 10:43:44.250 106 12487.42 173.12 54653.82 88888.00 2015-04-16 10:43:44.375 106 12487.38 173.15 54653.85 88888.00 2015-04-16 10:43:44.500 106 12487.27 173.20 54653.90 88888.00 2015-04-16 10:43:44.625 106 12487.25 173.28 54653.93 88888.00 2015-04-16 10:43:44.750 106 12487.25 173.30 54653.93 88888.00 2015-04-16 10:43:44.875 106 12487.15 173.35 54653.93 88888.00 2015-04-16 10:43:45.000 106 12487.00 173.40 54653.90 88888.00 2015-04-16 10:43:45.125 106 12486.88 173.45 54653.95 88888.00 2015-04-16 10:43:45.250 106 12486.77 173.55 54654.00 88888.00 2015-04-16 10:43:45.375 106 12486.65 173.60 54654.00 88888.00 2015-04-16 10:43:45.500 106 12486.58 173.68 54654.03 88888.00 2015-04-16 10:43:45.625 106 12486.48 173.78 54654.03 88888.00 2015-04-16 10:43:45.750 106 12486.35 173.85 54654.05 88888.00 2015-04-16 10:43:45.875 106 12486.25 173.95 54654.07 88888.00 2015-04-16 10:43:46.000 106 12486.17 174.07 54654.10 88888.00 2015-04-16 10:43:46.125 106 12486.05 174.22 54654.12 88888.00 2015-04-16 10:43:46.250 106 12485.83 174.32 54654.10 88888.00 2015-04-16 10:43:46.375 106 12485.70 174.43 54654.12 88888.00 2015-04-16 10:43:46.500 106 12485.50 174.60 54654.12 88888.00 2015-04-16 10:43:46.625 106 12485.35 174.72 54654.12 88888.00 2015-04-16 10:43:46.750 106 12485.23 174.82 54654.15 88888.00 2015-04-16 10:43:46.875 106 12485.08 175.00 54654.15 88888.00 2015-04-16 10:43:47.000 106 12484.85 175.18 54654.18 88888.00 2015-04-16 10:43:47.125 106 12484.65 175.28 54654.18 88888.00 2015-04-16 10:43:47.250 106 12484.42 175.40 54654.15 88888.00 2015-04-16 10:43:47.375 106 12484.27 175.50 54654.15 88888.00 2015-04-16 10:43:47.500 106 12484.05 175.68 54654.18 88888.00 2015-04-16 10:43:47.625 106 12483.83 175.80 54654.15 88888.00 2015-04-16 10:43:47.750 106 12483.70 175.90 54654.18 88888.00 2015-04-16 10:43:47.875 106 12483.52 175.95 54654.18 88888.00 2015-04-16 10:43:48.000 106 12483.33 176.05 54654.18 88888.00 2015-04-16 10:43:48.125 106 12483.10 176.12 54654.22 88888.00 2015-04-16 10:43:48.250 106 12482.83 176.20 54654.22 88888.00 2015-04-16 10:43:48.375 106 12482.70 176.28 54654.25 88888.00 2015-04-16 10:43:48.500 106 12482.58 176.30 54654.25 88888.00 2015-04-16 10:43:48.625 106 12482.48 176.32 54654.22 88888.00 2015-04-16 10:43:48.750 106 12482.38 176.38 54654.20 88888.00 2015-04-16 10:43:48.875 106 12482.25 176.38 54654.20 88888.00 2015-04-16 10:43:49.000 106 12482.12 176.40 54654.22 88888.00 2015-04-16 10:43:49.125 106 12482.02 176.38 54654.20 88888.00 2015-04-16 10:43:49.250 106 12481.83 176.38 54654.20 88888.00 2015-04-16 10:43:49.375 106 12481.77 176.38 54654.18 88888.00 2015-04-16 10:43:49.500 106 12481.73 176.35 54654.20 88888.00 2015-04-16 10:43:49.625 106 12481.73 176.32 54654.22 88888.00 2015-04-16 10:43:49.750 106 12481.62 176.25 54654.22 88888.00 2015-04-16 10:43:49.875 106 12481.58 176.20 54654.22 88888.00 2015-04-16 10:43:50.000 106 12481.58 176.18 54654.20 88888.00 2015-04-16 10:43:50.125 106 12481.55 176.07 54654.20 88888.00 2015-04-16 10:43:50.250 106 12481.52 175.97 54654.20 88888.00 2015-04-16 10:43:50.375 106 12481.52 175.95 54654.20 88888.00 2015-04-16 10:43:50.500 106 12481.60 175.88 54654.20 88888.00 2015-04-16 10:43:50.625 106 12481.62 175.78 54654.22 88888.00 2015-04-16 10:43:50.750 106 12481.67 175.68 54654.20 88888.00 2015-04-16 10:43:50.875 106 12481.67 175.55 54654.15 88888.00 2015-04-16 10:43:51.000 106 12481.70 175.40 54654.15 88888.00 2015-04-16 10:43:51.125 106 12481.83 175.30 54654.15 88888.00 2015-04-16 10:43:51.250 106 12481.98 175.20 54654.12 88888.00 2015-04-16 10:43:51.375 106 12482.02 175.12 54654.10 88888.00 2015-04-16 10:43:51.500 106 12482.02 175.03 54654.05 88888.00 2015-04-16 10:43:51.625 106 12482.12 174.93 54654.05 88888.00 2015-04-16 10:43:51.750 106 12482.33 174.82 54654.05 88888.00 2015-04-16 10:43:51.875 106 12482.48 174.72 54654.00 88888.00 2015-04-16 10:43:52.000 106 12482.58 174.62 54654.03 88888.00 2015-04-16 10:43:52.125 106 12482.70 174.50 54654.00 88888.00 2015-04-16 10:43:52.250 106 12482.77 174.35 54654.00 88888.00 2015-04-16 10:43:52.375 106 12482.95 174.30 54653.97 88888.00 2015-04-16 10:43:52.500 106 12483.10 174.22 54654.00 88888.00 2015-04-16 10:43:52.625 106 12483.20 174.15 54653.97 88888.00 2015-04-16 10:43:52.750 106 12483.27 174.10 54653.93 88888.00 2015-04-16 10:43:52.875 106 12483.35 174.03 54653.93 88888.00 2015-04-16 10:43:53.000 106 12483.48 173.97 54653.90 88888.00 2015-04-16 10:43:53.125 106 12483.67 173.90 54653.90 88888.00 2015-04-16 10:43:53.250 106 12483.85 173.82 54653.88 88888.00 2015-04-16 10:43:53.375 106 12483.95 173.75 54653.85 88888.00 2015-04-16 10:43:53.500 106 12484.05 173.72 54653.82 88888.00 2015-04-16 10:43:53.625 106 12484.20 173.70 54653.78 88888.00 2015-04-16 10:43:53.750 106 12484.25 173.68 54653.78 88888.00 2015-04-16 10:43:53.875 106 12484.35 173.62 54653.80 88888.00 2015-04-16 10:43:54.000 106 12484.50 173.62 54653.78 88888.00 2015-04-16 10:43:54.125 106 12484.65 173.57 54653.78 88888.00 2015-04-16 10:43:54.250 106 12484.75 173.53 54653.72 88888.00 2015-04-16 10:43:54.375 106 12484.88 173.55 54653.68 88888.00 2015-04-16 10:43:54.500 106 12484.95 173.50 54653.70 88888.00 2015-04-16 10:43:54.625 106 12485.05 173.47 54653.68 88888.00 2015-04-16 10:43:54.750 106 12485.17 173.45 54653.70 88888.00 2015-04-16 10:43:54.875 106 12485.27 173.43 54653.68 88888.00 2015-04-16 10:43:55.000 106 12485.35 173.40 54653.65 88888.00 2015-04-16 10:43:55.125 106 12485.45 173.35 54653.65 88888.00 2015-04-16 10:43:55.250 106 12485.48 173.32 54653.65 88888.00 2015-04-16 10:43:55.375 106 12485.55 173.32 54653.62 88888.00 2015-04-16 10:43:55.500 106 12485.58 173.32 54653.62 88888.00 2015-04-16 10:43:55.625 106 12485.67 173.28 54653.57 88888.00 2015-04-16 10:43:55.750 106 12485.75 173.25 54653.55 88888.00 2015-04-16 10:43:55.875 106 12485.77 173.20 54653.55 88888.00 2015-04-16 10:43:56.000 106 12485.83 173.15 54653.55 88888.00 2015-04-16 10:43:56.125 106 12485.95 173.15 54653.57 88888.00 2015-04-16 10:43:56.250 106 12486.00 173.12 54653.57 88888.00 2015-04-16 10:43:56.375 106 12486.05 173.10 54653.57 88888.00 2015-04-16 10:43:56.500 106 12486.08 173.03 54653.53 88888.00 2015-04-16 10:43:56.625 106 12486.17 172.97 54653.53 88888.00 2015-04-16 10:43:56.750 106 12486.20 172.97 54653.55 88888.00 2015-04-16 10:43:56.875 106 12486.17 172.93 54653.57 88888.00 2015-04-16 10:43:57.000 106 12486.30 172.88 54653.55 88888.00 2015-04-16 10:43:57.125 106 12486.38 172.85 54653.55 88888.00 2015-04-16 10:43:57.250 106 12486.40 172.78 54653.55 88888.00 2015-04-16 10:43:57.375 106 12486.42 172.78 54653.55 88888.00 2015-04-16 10:43:57.500 106 12486.45 172.72 54653.55 88888.00 2015-04-16 10:43:57.625 106 12486.42 172.72 54653.55 88888.00 2015-04-16 10:43:57.750 106 12486.48 172.70 54653.55 88888.00 2015-04-16 10:43:57.875 106 12486.60 172.62 54653.53 88888.00 2015-04-16 10:43:58.000 106 12486.67 172.60 54653.55 88888.00 2015-04-16 10:43:58.125 106 12486.70 172.57 54653.55 88888.00 2015-04-16 10:43:58.250 106 12486.67 172.55 54653.57 88888.00 2015-04-16 10:43:58.375 106 12486.70 172.50 54653.57 88888.00 2015-04-16 10:43:58.500 106 12486.80 172.45 54653.57 88888.00 2015-04-16 10:43:58.625 106 12486.88 172.43 54653.57 88888.00 2015-04-16 10:43:58.750 106 12486.90 172.43 54653.57 88888.00 2015-04-16 10:43:58.875 106 12486.95 172.40 54653.60 88888.00 2015-04-16 10:43:59.000 106 12486.98 172.38 54653.60 88888.00 2015-04-16 10:43:59.125 106 12487.00 172.38 54653.62 88888.00 2015-04-16 10:43:59.250 106 12487.05 172.32 54653.62 88888.00 2015-04-16 10:43:59.375 106 12487.17 172.32 54653.60 88888.00 2015-04-16 10:43:59.500 106 12487.15 172.25 54653.60 88888.00 2015-04-16 10:43:59.625 106 12487.15 172.20 54653.62 88888.00 2015-04-16 10:43:59.750 106 12487.15 172.18 54653.62 88888.00 2015-04-16 10:43:59.875 106 12487.20 172.18 54653.65 88888.00 2015-04-16 10:44:00.000 106 12487.27 172.18 54653.62 88888.00 2015-04-16 10:44:00.125 106 12487.25 172.12 54653.62 88888.00 2015-04-16 10:44:00.250 106 12487.25 172.12 54653.65 88888.00 2015-04-16 10:44:00.375 106 12487.25 172.15 54653.65 88888.00 2015-04-16 10:44:00.500 106 12487.30 172.15 54653.65 88888.00 2015-04-16 10:44:00.625 106 12487.38 172.12 54653.68 88888.00 2015-04-16 10:44:00.750 106 12487.40 172.15 54653.68 88888.00 2015-04-16 10:44:00.875 106 12487.42 172.12 54653.68 88888.00 2015-04-16 10:44:01.000 106 12487.42 172.12 54653.68 88888.00 2015-04-16 10:44:01.125 106 12487.48 172.12 54653.68 88888.00 2015-04-16 10:44:01.250 106 12487.45 172.15 54653.68 88888.00 2015-04-16 10:44:01.375 106 12487.50 172.15 54653.68 88888.00 2015-04-16 10:44:01.500 106 12487.52 172.20 54653.68 88888.00 2015-04-16 10:44:01.625 106 12487.60 172.22 54653.68 88888.00 2015-04-16 10:44:01.750 106 12487.70 172.22 54653.68 88888.00 2015-04-16 10:44:01.875 106 12487.65 172.25 54653.65 88888.00 2015-04-16 10:44:02.000 106 12487.60 172.25 54653.68 88888.00 2015-04-16 10:44:02.125 106 12487.70 172.28 54653.68 88888.00 2015-04-16 10:44:02.250 106 12487.75 172.28 54653.68 88888.00 2015-04-16 10:44:02.375 106 12487.77 172.30 54653.65 88888.00 2015-04-16 10:44:02.500 106 12487.73 172.30 54653.65 88888.00 2015-04-16 10:44:02.625 106 12487.67 172.32 54653.68 88888.00 2015-04-16 10:44:02.750 106 12487.70 172.38 54653.70 88888.00 2015-04-16 10:44:02.875 106 12487.70 172.35 54653.68 88888.00 2015-04-16 10:44:03.000 106 12487.75 172.32 54653.65 88888.00 2015-04-16 10:44:03.125 106 12487.73 172.35 54653.68 88888.00 2015-04-16 10:44:03.250 106 12487.73 172.35 54653.70 88888.00 2015-04-16 10:44:03.375 106 12487.80 172.35 54653.65 88888.00 2015-04-16 10:44:03.500 106 12487.88 172.35 54653.68 88888.00 2015-04-16 10:44:03.625 106 12487.83 172.38 54653.65 88888.00 2015-04-16 10:44:03.750 106 12487.77 172.35 54653.68 88888.00 2015-04-16 10:44:03.875 106 12487.92 172.35 54653.68 88888.00 2015-04-16 10:44:04.000 106 12487.98 172.38 54653.68 88888.00 2015-04-16 10:44:04.125 106 12487.90 172.38 54653.68 88888.00 2015-04-16 10:44:04.250 106 12487.90 172.35 54653.68 88888.00 2015-04-16 10:44:04.375 106 12487.98 172.38 54653.68 88888.00 2015-04-16 10:44:04.500 106 12488.00 172.38 54653.70 88888.00 2015-04-16 10:44:04.625 106 12488.00 172.38 54653.68 88888.00 2015-04-16 10:44:04.750 106 12487.98 172.35 54653.65 88888.00 2015-04-16 10:44:04.875 106 12487.98 172.38 54653.62 88888.00 2015-04-16 10:44:05.000 106 12488.02 172.35 54653.60 88888.00 2015-04-16 10:44:05.125 106 12488.05 172.35 54653.62 88888.00 2015-04-16 10:44:05.250 106 12488.10 172.38 54653.65 88888.00 2015-04-16 10:44:05.375 106 12488.20 172.45 54653.65 88888.00 2015-04-16 10:44:05.500 106 12488.20 172.43 54653.65 88888.00 2015-04-16 10:44:05.625 106 12488.20 172.40 54653.60 88888.00 2015-04-16 10:44:05.750 106 12488.23 172.35 54653.60 88888.00 2015-04-16 10:44:05.875 106 12488.27 172.38 54653.62 88888.00 2015-04-16 10:44:06.000 106 12488.38 172.38 54653.62 88888.00 2015-04-16 10:44:06.125 106 12488.40 172.40 54653.65 88888.00 2015-04-16 10:44:06.250 106 12488.40 172.35 54653.65 88888.00 2015-04-16 10:44:06.375 106 12488.48 172.40 54653.62 88888.00 2015-04-16 10:44:06.500 106 12488.58 172.38 54653.62 88888.00 2015-04-16 10:44:06.625 106 12488.60 172.35 54653.62 88888.00 2015-04-16 10:44:06.750 106 12488.60 172.32 54653.62 88888.00 2015-04-16 10:44:06.875 106 12488.65 172.38 54653.62 88888.00 2015-04-16 10:44:07.000 106 12488.65 172.35 54653.62 88888.00 2015-04-16 10:44:07.125 106 12488.58 172.35 54653.62 88888.00 2015-04-16 10:44:07.250 106 12488.62 172.32 54653.62 88888.00 2015-04-16 10:44:07.375 106 12488.70 172.32 54653.62 88888.00 2015-04-16 10:44:07.500 106 12488.75 172.35 54653.65 88888.00 2015-04-16 10:44:07.625 106 12488.77 172.35 54653.65 88888.00 2015-04-16 10:44:07.750 106 12488.77 172.32 54653.65 88888.00 2015-04-16 10:44:07.875 106 12488.80 172.28 54653.65 88888.00 2015-04-16 10:44:08.000 106 12488.80 172.28 54653.65 88888.00 2015-04-16 10:44:08.125 106 12488.83 172.28 54653.65 88888.00 2015-04-16 10:44:08.250 106 12488.85 172.25 54653.68 88888.00 2015-04-16 10:44:08.375 106 12488.90 172.28 54653.65 88888.00 2015-04-16 10:44:08.500 106 12488.92 172.22 54653.68 88888.00 2015-04-16 10:44:08.625 106 12488.92 172.20 54653.65 88888.00 2015-04-16 10:44:08.750 106 12488.90 172.20 54653.68 88888.00 2015-04-16 10:44:08.875 106 12488.95 172.20 54653.65 88888.00 2015-04-16 10:44:09.000 106 12489.05 172.20 54653.68 88888.00 2015-04-16 10:44:09.125 106 12489.08 172.15 54653.70 88888.00 2015-04-16 10:44:09.250 106 12489.08 172.10 54653.72 88888.00 2015-04-16 10:44:09.375 106 12489.08 172.07 54653.72 88888.00 2015-04-16 10:44:09.500 106 12489.10 172.07 54653.75 88888.00 2015-04-16 10:44:09.625 106 12489.02 172.05 54653.75 88888.00 2015-04-16 10:44:09.750 106 12489.05 172.05 54653.72 88888.00 2015-04-16 10:44:09.875 106 12489.12 172.03 54653.78 88888.00 2015-04-16 10:44:10.000 106 12489.15 171.97 54653.75 88888.00 2015-04-16 10:44:10.125 106 12489.17 171.95 54653.78 88888.00 2015-04-16 10:44:10.250 106 12489.20 171.90 54653.80 88888.00 2015-04-16 10:44:10.375 106 12489.25 171.88 54653.80 88888.00 2015-04-16 10:44:10.500 106 12489.27 171.80 54653.82 88888.00 2015-04-16 10:44:10.625 106 12489.30 171.72 54653.80 88888.00 2015-04-16 10:44:10.750 106 12489.30 171.70 54653.85 88888.00 2015-04-16 10:44:10.875 106 12489.27 171.65 54653.85 88888.00 2015-04-16 10:44:11.000 106 12489.33 171.55 54653.82 88888.00 2015-04-16 10:44:11.125 106 12489.33 171.45 54653.82 88888.00 2015-04-16 10:44:11.250 106 12489.30 171.43 54653.88 88888.00 2015-04-16 10:44:11.375 106 12489.35 171.40 54653.90 88888.00 2015-04-16 10:44:11.500 106 12489.33 171.35 54653.90 88888.00 2015-04-16 10:44:11.625 106 12489.30 171.30 54653.90 88888.00 2015-04-16 10:44:11.750 106 12489.38 171.25 54653.93 88888.00 2015-04-16 10:44:11.875 106 12489.45 171.22 54653.93 88888.00 2015-04-16 10:44:12.000 106 12489.45 171.15 54653.95 88888.00 2015-04-16 10:44:12.125 106 12489.52 171.12 54653.97 88888.00 2015-04-16 10:44:12.250 106 12489.52 171.10 54653.97 88888.00 2015-04-16 10:44:12.375 106 12489.58 171.07 54653.97 88888.00 2015-04-16 10:44:12.500 106 12489.62 171.03 54653.93 88888.00 2015-04-16 10:44:12.625 106 12489.62 171.03 54653.95 88888.00 2015-04-16 10:44:12.750 106 12489.67 171.00 54653.97 88888.00 2015-04-16 10:44:12.875 106 12489.77 170.95 54654.00 88888.00 2015-04-16 10:44:13.000 106 12489.80 170.97 54654.00 88888.00 2015-04-16 10:44:13.125 106 12489.83 170.97 54654.00 88888.00 2015-04-16 10:44:13.250 106 12489.80 170.95 54654.03 88888.00 2015-04-16 10:44:13.375 106 12489.92 170.97 54654.00 88888.00 2015-04-16 10:44:13.500 106 12489.98 171.03 54653.97 88888.00 2015-04-16 10:44:13.625 106 12489.95 171.00 54653.97 88888.00 2015-04-16 10:44:13.750 106 12489.98 171.03 54653.97 88888.00 2015-04-16 10:44:13.875 106 12490.10 171.03 54654.00 88888.00 2015-04-16 10:44:14.000 106 12490.20 171.05 54654.00 88888.00 2015-04-16 10:44:14.125 106 12490.17 171.10 54654.00 88888.00 2015-04-16 10:44:14.250 106 12490.12 171.07 54653.97 88888.00 2015-04-16 10:44:14.375 106 12490.23 171.12 54653.95 88888.00 2015-04-16 10:44:14.500 106 12490.33 171.18 54653.95 88888.00 2015-04-16 10:44:14.625 106 12490.35 171.20 54653.95 88888.00 2015-04-16 10:44:14.750 106 12490.35 171.25 54653.95 88888.00 2015-04-16 10:44:14.875 106 12490.30 171.25 54653.95 88888.00 2015-04-16 10:44:15.000 106 12490.30 171.30 54653.93 88888.00 2015-04-16 10:44:15.125 106 12490.38 171.35 54653.97 88888.00 2015-04-16 10:44:15.250 106 12490.45 171.35 54653.97 88888.00 2015-04-16 10:44:15.375 106 12490.50 171.38 54653.97 88888.00 2015-04-16 10:44:15.500 106 12490.55 171.45 54654.00 88888.00 2015-04-16 10:44:15.625 106 12490.58 171.50 54654.00 88888.00 2015-04-16 10:44:15.750 106 12490.52 171.53 54654.00 88888.00 2015-04-16 10:44:15.875 106 12490.50 171.57 54654.00 88888.00 2015-04-16 10:44:16.000 106 12490.55 171.60 54653.97 88888.00 2015-04-16 10:44:16.125 106 12490.60 171.62 54653.97 88888.00 2015-04-16 10:44:16.250 106 12490.60 171.68 54653.95 88888.00 2015-04-16 10:44:16.375 106 12490.58 171.68 54653.95 88888.00 2015-04-16 10:44:16.500 106 12490.60 171.70 54653.97 88888.00 2015-04-16 10:44:16.625 106 12490.60 171.75 54653.95 88888.00 2015-04-16 10:44:16.750 106 12490.58 171.75 54653.97 88888.00 2015-04-16 10:44:16.875 106 12490.58 171.80 54653.95 88888.00 2015-04-16 10:44:17.000 106 12490.62 171.85 54653.97 88888.00 2015-04-16 10:44:17.125 106 12490.62 171.88 54654.00 88888.00 2015-04-16 10:44:17.250 106 12490.58 171.88 54653.97 88888.00 2015-04-16 10:44:17.375 106 12490.58 171.90 54654.00 88888.00 2015-04-16 10:44:17.500 106 12490.60 171.93 54654.00 88888.00 2015-04-16 10:44:17.625 106 12490.65 171.93 54654.03 88888.00 2015-04-16 10:44:17.750 106 12490.65 171.95 54654.05 88888.00 2015-04-16 10:44:17.875 106 12490.70 171.95 54654.03 88888.00 2015-04-16 10:44:18.000 106 12490.73 171.97 54654.00 88888.00 2015-04-16 10:44:18.125 106 12490.75 172.03 54654.05 88888.00 2015-04-16 10:44:18.250 106 12490.77 172.00 54654.05 88888.00 2015-04-16 10:44:18.375 106 12490.83 172.00 54654.05 88888.00 2015-04-16 10:44:18.500 106 12490.77 172.00 54654.03 88888.00 2015-04-16 10:44:18.625 106 12490.77 172.00 54654.03 88888.00 2015-04-16 10:44:18.750 106 12490.80 172.00 54654.03 88888.00 2015-04-16 10:44:18.875 106 12490.85 172.03 54654.05 88888.00 2015-04-16 10:44:19.000 106 12490.95 172.03 54654.03 88888.00 2015-04-16 10:44:19.125 106 12490.95 172.03 54654.05 88888.00 2015-04-16 10:44:19.250 106 12490.90 172.00 54654.07 88888.00 2015-04-16 10:44:19.375 106 12490.92 171.97 54654.10 88888.00 2015-04-16 10:44:19.500 106 12490.92 171.95 54654.10 88888.00 2015-04-16 10:44:19.625 106 12490.95 171.97 54654.10 88888.00 2015-04-16 10:44:19.750 106 12490.98 171.97 54654.10 88888.00 2015-04-16 10:44:19.875 106 12491.00 171.95 54654.12 88888.00 2015-04-16 10:44:20.000 106 12491.05 171.93 54654.12 88888.00 2015-04-16 10:44:20.125 106 12491.02 171.93 54654.15 88888.00 2015-04-16 10:44:20.250 106 12490.92 171.90 54654.15 88888.00 2015-04-16 10:44:20.375 106 12490.92 171.90 54654.15 88888.00 2015-04-16 10:44:20.500 106 12491.02 171.88 54654.18 88888.00 2015-04-16 10:44:20.625 106 12491.10 171.80 54654.18 88888.00 2015-04-16 10:44:20.750 106 12491.12 171.80 54654.18 88888.00 2015-04-16 10:44:20.875 106 12491.12 171.78 54654.15 88888.00 2015-04-16 10:44:21.000 106 12491.10 171.75 54654.18 88888.00 2015-04-16 10:44:21.125 106 12491.12 171.68 54654.20 88888.00 2015-04-16 10:44:21.250 106 12491.17 171.62 54654.22 88888.00 2015-04-16 10:44:21.375 106 12491.17 171.65 54654.25 88888.00 2015-04-16 10:44:21.500 106 12491.12 171.62 54654.25 88888.00 2015-04-16 10:44:21.625 106 12491.12 171.62 54654.28 88888.00 2015-04-16 10:44:21.750 106 12491.17 171.62 54654.32 88888.00 2015-04-16 10:44:21.875 106 12491.17 171.57 54654.32 88888.00 2015-04-16 10:44:22.000 106 12491.17 171.57 54654.32 88888.00 2015-04-16 10:44:22.125 106 12491.20 171.55 54654.35 88888.00 2015-04-16 10:44:22.250 106 12491.12 171.50 54654.35 88888.00 2015-04-16 10:44:22.375 106 12491.10 171.47 54654.35 88888.00 2015-04-16 10:44:22.500 106 12491.05 171.50 54654.35 88888.00 2015-04-16 10:44:22.625 106 12491.02 171.53 54654.35 88888.00 2015-04-16 10:44:22.750 106 12491.02 171.50 54654.35 88888.00 2015-04-16 10:44:22.875 106 12491.05 171.47 54654.40 88888.00 2015-04-16 10:44:23.000 106 12491.05 171.47 54654.40 88888.00 2015-04-16 10:44:23.125 106 12491.05 171.47 54654.40 88888.00 2015-04-16 10:44:23.250 106 12491.05 171.45 54654.47 88888.00 2015-04-16 10:44:23.375 106 12491.10 171.47 54654.47 88888.00 2015-04-16 10:44:23.500 106 12491.12 171.47 54654.47 88888.00 2015-04-16 10:44:23.625 106 12491.15 171.50 54654.47 88888.00 2015-04-16 10:44:23.750 106 12491.12 171.45 54654.45 88888.00 2015-04-16 10:44:23.875 106 12491.17 171.47 54654.50 88888.00 2015-04-16 10:44:24.000 106 12491.20 171.50 54654.50 88888.00 2015-04-16 10:44:24.125 106 12491.25 171.53 54654.50 88888.00 2015-04-16 10:44:24.250 106 12491.33 171.50 54654.50 88888.00 2015-04-16 10:44:24.375 106 12491.40 171.50 54654.50 88888.00 2015-04-16 10:44:24.500 106 12491.35 171.50 54654.50 88888.00 2015-04-16 10:44:24.625 106 12491.33 171.50 54654.47 88888.00 2015-04-16 10:44:24.750 106 12491.38 171.47 54654.47 88888.00 2015-04-16 10:44:24.875 106 12491.50 171.50 54654.50 88888.00 2015-04-16 10:44:25.000 106 12491.55 171.53 54654.50 88888.00 2015-04-16 10:44:25.125 106 12491.62 171.53 54654.50 88888.00 2015-04-16 10:44:25.250 106 12491.58 171.50 54654.55 88888.00 2015-04-16 10:44:25.375 106 12491.65 171.50 54654.55 88888.00 2015-04-16 10:44:25.500 106 12491.73 171.53 54654.53 88888.00 2015-04-16 10:44:25.625 106 12491.80 171.53 54654.55 88888.00 2015-04-16 10:44:25.750 106 12491.90 171.55 54654.55 88888.00 2015-04-16 10:44:25.875 106 12491.92 171.55 54654.53 88888.00 2015-04-16 10:44:26.000 106 12491.95 171.50 54654.55 88888.00 2015-04-16 10:44:26.125 106 12491.98 171.53 54654.57 88888.00 2015-04-16 10:44:26.250 106 12492.02 171.55 54654.55 88888.00 2015-04-16 10:44:26.375 106 12492.12 171.60 54654.57 88888.00 2015-04-16 10:44:26.500 106 12492.23 171.60 54654.57 88888.00 2015-04-16 10:44:26.625 106 12492.25 171.60 54654.60 88888.00 2015-04-16 10:44:26.750 106 12492.25 171.62 54654.57 88888.00 2015-04-16 10:44:26.875 106 12492.25 171.65 54654.55 88888.00 2015-04-16 10:44:27.000 106 12492.35 171.65 54654.57 88888.00 2015-04-16 10:44:27.125 106 12492.42 171.65 54654.60 88888.00 2015-04-16 10:44:27.250 106 12492.40 171.65 54654.57 88888.00 2015-04-16 10:44:27.375 106 12492.42 171.68 54654.57 88888.00 2015-04-16 10:44:27.500 106 12492.40 171.70 54654.57 88888.00 2015-04-16 10:44:27.625 106 12492.45 171.75 54654.60 88888.00 2015-04-16 10:44:27.750 106 12492.52 171.80 54654.60 88888.00 2015-04-16 10:44:27.875 106 12492.58 171.82 54654.62 88888.00 2015-04-16 10:44:28.000 106 12492.60 171.82 54654.60 88888.00 2015-04-16 10:44:28.125 106 12492.65 171.88 54654.60 88888.00 2015-04-16 10:44:28.250 106 12492.67 171.90 54654.57 88888.00 2015-04-16 10:44:28.375 106 12492.75 171.93 54654.57 88888.00 2015-04-16 10:44:28.500 106 12492.75 171.95 54654.60 88888.00 2015-04-16 10:44:28.625 106 12492.80 172.00 54654.60 88888.00 2015-04-16 10:44:28.750 106 12492.80 172.00 54654.60 88888.00 2015-04-16 10:44:28.875 106 12492.80 172.00 54654.60 88888.00 2015-04-16 10:44:29.000 106 12492.77 172.00 54654.60 88888.00 2015-04-16 10:44:29.125 106 12492.83 172.03 54654.60 88888.00 2015-04-16 10:44:29.250 106 12492.80 172.00 54654.62 88888.00 2015-04-16 10:44:29.375 106 12492.83 172.03 54654.62 88888.00 2015-04-16 10:44:29.500 106 12492.83 172.05 54654.60 88888.00 2015-04-16 10:44:29.625 106 12492.85 172.05 54654.62 88888.00 2015-04-16 10:44:29.750 106 12492.85 172.00 54654.62 88888.00 2015-04-16 10:44:29.875 106 12492.88 172.00 54654.65 88888.00 2015-04-16 10:44:30.000 106 12492.88 172.00 54654.65 88888.00 2015-04-16 10:44:30.125 106 12492.83 172.00 54654.68 88888.00 2015-04-16 10:44:30.250 106 12492.85 172.03 54654.72 88888.00 2015-04-16 10:44:30.375 106 12492.90 172.03 54654.70 88888.00 2015-04-16 10:44:30.500 106 12492.92 172.03 54654.72 88888.00 2015-04-16 10:44:30.625 106 12492.95 171.97 54654.75 88888.00 2015-04-16 10:44:30.750 106 12492.92 171.97 54654.75 88888.00 2015-04-16 10:44:30.875 106 12492.90 171.95 54654.75 88888.00 2015-04-16 10:44:31.000 106 12492.85 171.90 54654.78 88888.00 2015-04-16 10:44:31.125 106 12492.88 171.90 54654.80 88888.00 2015-04-16 10:44:31.250 106 12492.92 171.93 54654.85 88888.00 2015-04-16 10:44:31.375 106 12493.02 171.90 54654.85 88888.00 2015-04-16 10:44:31.500 106 12493.05 171.85 54654.85 88888.00 2015-04-16 10:44:31.625 106 12493.00 171.88 54654.88 88888.00 2015-04-16 10:44:31.750 106 12492.98 171.88 54654.90 88888.00 2015-04-16 10:44:31.875 106 12493.02 171.85 54654.93 88888.00 2015-04-16 10:44:32.000 106 12493.05 171.85 54654.93 88888.00 2015-04-16 10:44:32.125 106 12493.10 171.85 54654.97 88888.00 2015-04-16 10:44:32.250 106 12493.08 171.78 54655.00 88888.00 2015-04-16 10:44:32.375 106 12493.17 171.78 54655.03 88888.00 2015-04-16 10:44:32.500 106 12493.17 171.72 54655.05 88888.00 2015-04-16 10:44:32.625 106 12493.20 171.75 54655.05 88888.00 2015-04-16 10:44:32.750 106 12493.27 171.78 54655.03 88888.00 2015-04-16 10:44:32.875 106 12493.27 171.75 54655.05 88888.00 2015-04-16 10:44:33.000 106 12493.33 171.72 54655.07 88888.00 2015-04-16 10:44:33.125 106 12493.40 171.70 54655.10 88888.00 2015-04-16 10:44:33.250 106 12493.45 171.70 54655.12 88888.00 2015-04-16 10:44:33.375 106 12493.50 171.72 54655.18 88888.00 2015-04-16 10:44:33.500 106 12493.50 171.72 54655.20 88888.00 2015-04-16 10:44:33.625 106 12493.50 171.70 54655.20 88888.00 2015-04-16 10:44:33.750 106 12493.58 171.68 54655.20 88888.00 2015-04-16 10:44:33.875 106 12493.65 171.65 54655.20 88888.00 2015-04-16 10:44:34.000 106 12493.73 171.65 54655.20 88888.00 2015-04-16 10:44:34.125 106 12493.75 171.68 54655.22 88888.00 2015-04-16 10:44:34.250 106 12493.75 171.62 54655.28 88888.00 2015-04-16 10:44:34.375 106 12493.85 171.65 54655.25 88888.00 2015-04-16 10:44:34.500 106 12493.92 171.68 54655.30 88888.00 2015-04-16 10:44:34.625 106 12493.98 171.68 54655.30 88888.00 2015-04-16 10:44:34.750 106 12494.10 171.70 54655.30 88888.00 2015-04-16 10:44:34.875 106 12494.12 171.72 54655.35 88888.00 2015-04-16 10:44:35.000 106 12494.10 171.70 54655.35 88888.00 2015-04-16 10:44:35.125 106 12494.12 171.65 54655.40 88888.00 2015-04-16 10:44:35.250 106 12494.20 171.70 54655.43 88888.00 2015-04-16 10:44:35.375 106 12494.30 171.72 54655.43 88888.00 2015-04-16 10:44:35.500 106 12494.30 171.75 54655.40 88888.00 2015-04-16 10:44:35.625 106 12494.35 171.72 54655.43 88888.00 2015-04-16 10:44:35.750 106 12494.40 171.75 54655.45 88888.00 2015-04-16 10:44:35.875 106 12494.40 171.72 54655.43 88888.00 2015-04-16 10:44:36.000 106 12494.40 171.70 54655.45 88888.00 2015-04-16 10:44:36.125 106 12494.50 171.65 54655.47 88888.00 2015-04-16 10:44:36.250 106 12494.55 171.65 54655.47 88888.00 2015-04-16 10:44:36.375 106 12494.62 171.68 54655.50 88888.00 2015-04-16 10:44:36.500 106 12494.70 171.68 54655.50 88888.00 2015-04-16 10:44:36.625 106 12494.67 171.65 54655.50 88888.00 2015-04-16 10:44:36.750 106 12494.62 171.65 54655.53 88888.00 2015-04-16 10:44:36.875 106 12494.70 171.60 54655.55 88888.00 2015-04-16 10:44:37.000 106 12494.75 171.62 54655.57 88888.00 2015-04-16 10:44:37.125 106 12494.77 171.60 54655.57 88888.00 2015-04-16 10:44:37.250 106 12494.77 171.57 54655.62 88888.00 2015-04-16 10:44:37.375 106 12494.90 171.55 54655.62 88888.00 2015-04-16 10:44:37.500 106 12494.95 171.50 54655.62 88888.00 2015-04-16 10:44:37.625 106 12494.98 171.50 54655.65 88888.00 2015-04-16 10:44:37.750 106 12494.95 171.53 54655.65 88888.00 2015-04-16 10:44:37.875 106 12495.00 171.50 54655.72 88888.00 2015-04-16 10:44:38.000 106 12495.05 171.45 54655.72 88888.00 2015-04-16 10:44:38.125 106 12495.05 171.43 54655.78 88888.00 2015-04-16 10:44:38.250 106 12495.02 171.40 54655.78 88888.00 2015-04-16 10:44:38.375 106 12495.05 171.40 54655.75 88888.00 2015-04-16 10:44:38.500 106 12495.12 171.40 54655.78 88888.00 2015-04-16 10:44:38.625 106 12495.20 171.43 54655.82 88888.00 2015-04-16 10:44:38.750 106 12495.25 171.45 54655.85 88888.00 2015-04-16 10:44:38.875 106 12495.25 171.40 54655.85 88888.00 2015-04-16 10:44:39.000 106 12495.25 171.40 54655.85 88888.00 2015-04-16 10:44:39.125 106 12495.27 171.40 54655.88 88888.00 2015-04-16 10:44:39.250 106 12495.33 171.43 54655.90 88888.00 2015-04-16 10:44:39.375 106 12495.35 171.45 54655.88 88888.00 2015-04-16 10:44:39.500 106 12495.38 171.45 54655.93 88888.00 2015-04-16 10:44:39.625 106 12495.45 171.47 54655.95 88888.00 2015-04-16 10:44:39.750 106 12495.52 171.47 54655.95 88888.00 2015-04-16 10:44:39.875 106 12495.55 171.47 54655.95 88888.00 2015-04-16 10:44:40.000 106 12495.60 171.47 54655.95 88888.00 2015-04-16 10:44:40.125 106 12495.55 171.50 54656.00 88888.00 2015-04-16 10:44:40.250 106 12495.52 171.47 54656.03 88888.00 2015-04-16 10:44:40.375 106 12495.55 171.53 54656.05 88888.00 2015-04-16 10:44:40.500 106 12495.67 171.53 54656.05 88888.00 2015-04-16 10:44:40.625 106 12495.80 171.55 54656.05 88888.00 2015-04-16 10:44:40.750 106 12495.85 171.55 54656.05 88888.00 2015-04-16 10:44:40.875 106 12495.83 171.53 54656.07 88888.00 2015-04-16 10:44:41.000 106 12495.85 171.50 54656.07 88888.00 2015-04-16 10:44:41.125 106 12495.83 171.53 54656.10 88888.00 2015-04-16 10:44:41.250 106 12495.80 171.53 54656.10 88888.00 2015-04-16 10:44:41.375 106 12495.85 171.53 54656.10 88888.00 2015-04-16 10:44:41.500 106 12495.88 171.55 54656.15 88888.00 2015-04-16 10:44:41.625 106 12495.90 171.57 54656.15 88888.00 2015-04-16 10:44:41.750 106 12495.98 171.57 54656.18 88888.00 2015-04-16 10:44:41.875 106 12496.02 171.57 54656.18 88888.00 2015-04-16 10:44:42.000 106 12496.05 171.57 54656.18 88888.00 2015-04-16 10:44:42.125 106 12496.08 171.60 54656.20 88888.00 2015-04-16 10:44:42.250 106 12496.15 171.60 54656.20 88888.00 2015-04-16 10:44:42.375 106 12496.20 171.62 54656.22 88888.00 2015-04-16 10:44:42.500 106 12496.23 171.62 54656.22 88888.00 2015-04-16 10:44:42.625 106 12496.27 171.65 54656.22 88888.00 2015-04-16 10:44:42.750 106 12496.30 171.68 54656.25 88888.00 2015-04-16 10:44:42.875 106 12496.30 171.65 54656.28 88888.00 2015-04-16 10:44:43.000 106 12496.38 171.68 54656.25 88888.00 2015-04-16 10:44:43.125 106 12496.45 171.72 54656.28 88888.00 2015-04-16 10:44:43.250 106 12496.48 171.75 54656.32 88888.00 2015-04-16 10:44:43.375 106 12496.52 171.75 54656.30 88888.00 2015-04-16 10:44:43.500 106 12496.58 171.80 54656.30 88888.00 2015-04-16 10:44:43.625 106 12496.65 171.80 54656.30 88888.00 2015-04-16 10:44:43.750 106 12496.67 171.82 54656.35 88888.00 2015-04-16 10:44:43.875 106 12496.70 171.85 54656.38 88888.00 2015-04-16 10:44:44.000 106 12496.73 171.88 54656.38 88888.00 2015-04-16 10:44:44.125 106 12496.77 171.93 54656.35 88888.00 2015-04-16 10:44:44.250 106 12496.80 171.90 54656.40 88888.00 2015-04-16 10:44:44.375 106 12496.85 171.93 54656.38 88888.00 2015-04-16 10:44:44.500 106 12496.95 171.95 54656.35 88888.00 2015-04-16 10:44:44.625 106 12496.95 171.97 54656.35 88888.00 2015-04-16 10:44:44.750 106 12496.95 172.03 54656.35 88888.00 2015-04-16 10:44:44.875 106 12496.98 172.07 54656.38 88888.00 2015-04-16 10:44:45.000 106 12497.08 172.10 54656.40 88888.00 2015-04-16 10:44:45.125 106 12497.08 172.10 54656.38 88888.00 2015-04-16 10:44:45.250 106 12497.10 172.12 54656.43 88888.00 2015-04-16 10:44:45.375 106 12497.10 172.15 54656.45 88888.00 2015-04-16 10:44:45.500 106 12497.10 172.18 54656.50 88888.00 2015-04-16 10:44:45.625 106 12497.10 172.25 54656.50 88888.00 2015-04-16 10:44:45.750 106 12497.08 172.25 54656.47 88888.00 2015-04-16 10:44:45.875 106 12497.08 172.30 54656.47 88888.00 2015-04-16 10:44:46.000 106 12497.12 172.32 54656.47 88888.00 2015-04-16 10:44:46.125 106 12497.12 172.38 54656.50 88888.00 2015-04-16 10:44:46.250 106 12497.02 172.40 54656.50 88888.00 2015-04-16 10:44:46.375 106 12497.02 172.43 54656.50 88888.00 2015-04-16 10:44:46.500 106 12497.05 172.43 54656.50 88888.00 2015-04-16 10:44:46.625 106 12497.12 172.40 54656.50 88888.00 2015-04-16 10:44:46.750 106 12497.23 172.45 54656.53 88888.00 2015-04-16 10:44:46.875 106 12497.23 172.53 54656.53 88888.00 2015-04-16 10:44:47.000 106 12497.23 172.53 54656.53 88888.00 2015-04-16 10:44:47.125 106 12497.15 172.53 54656.55 88888.00 2015-04-16 10:44:47.250 106 12497.12 172.55 54656.55 88888.00 2015-04-16 10:44:47.375 106 12497.15 172.60 54656.55 88888.00 2015-04-16 10:44:47.500 106 12497.17 172.57 54656.57 88888.00 2015-04-16 10:44:47.625 106 12497.15 172.57 54656.57 88888.00 2015-04-16 10:44:47.750 106 12497.10 172.62 54656.60 88888.00 2015-04-16 10:44:47.875 106 12497.02 172.62 54656.62 88888.00 2015-04-16 10:44:48.000 106 12497.02 172.65 54656.68 88888.00 2015-04-16 10:44:48.125 106 12496.98 172.65 54656.70 88888.00 2015-04-16 10:44:48.250 106 12497.00 172.62 54656.68 88888.00 2015-04-16 10:44:48.375 106 12497.02 172.62 54656.68 88888.00 2015-04-16 10:44:48.500 106 12497.02 172.62 54656.70 88888.00 2015-04-16 10:44:48.625 106 12496.98 172.62 54656.75 88888.00 2015-04-16 10:44:48.750 106 12496.92 172.60 54656.75 88888.00 2015-04-16 10:44:48.875 106 12496.92 172.60 54656.78 88888.00 2015-04-16 10:44:49.000 106 12496.88 172.55 54656.80 88888.00 2015-04-16 10:44:49.125 106 12496.85 172.55 54656.80 88888.00 2015-04-16 10:44:49.250 106 12496.80 172.53 54656.85 88888.00 2015-04-16 10:44:49.375 106 12496.75 172.50 54656.85 88888.00 2015-04-16 10:44:49.500 106 12496.77 172.47 54656.85 88888.00 2015-04-16 10:44:49.625 106 12496.80 172.47 54656.90 88888.00 2015-04-16 10:44:49.750 106 12496.83 172.53 54656.90 88888.00 2015-04-16 10:44:49.875 106 12496.80 172.50 54656.95 88888.00 2015-04-16 10:44:50.000 106 12496.77 172.50 54656.95 88888.00 2015-04-16 10:44:50.125 106 12496.73 172.45 54656.97 88888.00 2015-04-16 10:44:50.250 106 12496.65 172.40 54657.00 88888.00 2015-04-16 10:44:50.375 106 12496.70 172.38 54657.05 88888.00 2015-04-16 10:44:50.500 106 12496.67 172.35 54657.05 88888.00 2015-04-16 10:44:50.625 106 12496.60 172.32 54657.07 88888.00 2015-04-16 10:44:50.750 106 12496.42 172.30 54657.10 88888.00 2015-04-16 10:44:50.875 106 12496.33 172.32 54657.15 88888.00 2015-04-16 10:44:51.000 106 12496.27 172.30 54657.20 88888.00 2015-04-16 10:44:51.125 106 12496.17 172.25 54657.20 88888.00 2015-04-16 10:44:51.250 106 12496.00 172.25 54657.22 88888.00 2015-04-16 10:44:51.375 106 12495.92 172.22 54657.22 88888.00 2015-04-16 10:44:51.500 106 12495.88 172.22 54657.30 88888.00 2015-04-16 10:44:51.625 106 12495.83 172.20 54657.32 88888.00 2015-04-16 10:44:51.750 106 12495.73 172.18 54657.38 88888.00 2015-04-16 10:44:51.875 106 12495.55 172.15 54657.40 88888.00 2015-04-16 10:44:52.000 106 12495.38 172.15 54657.43 88888.00 2015-04-16 10:44:52.125 106 12495.30 172.15 54657.50 88888.00 2015-04-16 10:44:52.250 106 12495.15 172.12 54657.53 88888.00 2015-04-16 10:44:52.375 106 12495.08 172.15 54657.53 88888.00 2015-04-16 10:44:52.500 106 12494.98 172.12 54657.55 88888.00 2015-04-16 10:44:52.625 106 12494.90 172.10 54657.60 88888.00 2015-04-16 10:44:52.750 106 12494.77 172.10 54657.62 88888.00 2015-04-16 10:44:52.875 106 12494.65 172.10 54657.65 88888.00 2015-04-16 10:44:53.000 106 12494.55 172.07 54657.68 88888.00 2015-04-16 10:44:53.125 106 12494.50 172.07 54657.70 88888.00 2015-04-16 10:44:53.250 106 12494.38 172.07 54657.75 88888.00 2015-04-16 10:44:53.375 106 12494.27 172.07 54657.78 88888.00 2015-04-16 10:44:53.500 106 12494.27 172.07 54657.82 88888.00 2015-04-16 10:44:53.625 106 12494.25 172.07 54657.88 88888.00 2015-04-16 10:44:53.750 106 12494.20 172.12 54657.90 88888.00 2015-04-16 10:44:53.875 106 12494.20 172.07 54657.93 88888.00 2015-04-16 10:44:54.000 106 12494.17 172.07 54657.93 88888.00 2015-04-16 10:44:54.125 106 12494.08 172.12 54657.97 88888.00 2015-04-16 10:44:54.250 106 12494.02 172.12 54658.03 88888.00 2015-04-16 10:44:54.375 106 12494.05 172.15 54658.05 88888.00 2015-04-16 10:44:54.500 106 12494.02 172.18 54658.05 88888.00 2015-04-16 10:44:54.625 106 12494.02 172.18 54658.05 88888.00 2015-04-16 10:44:54.750 106 12494.02 172.18 54658.10 88888.00 2015-04-16 10:44:54.875 106 12494.02 172.18 54658.15 88888.00 2015-04-16 10:44:55.000 106 12494.12 172.22 54658.18 88888.00 2015-04-16 10:44:55.125 106 12494.15 172.25 54658.20 88888.00 2015-04-16 10:44:55.250 106 12494.10 172.25 54658.20 88888.00 2015-04-16 10:44:55.375 106 12494.20 172.30 54658.22 88888.00 2015-04-16 10:44:55.500 106 12494.25 172.32 54658.25 88888.00 2015-04-16 10:44:55.625 106 12494.27 172.35 54658.28 88888.00 2015-04-16 10:44:55.750 106 12494.33 172.38 54658.30 88888.00 2015-04-16 10:44:55.875 106 12494.38 172.40 54658.32 88888.00 2015-04-16 10:44:56.000 106 12494.40 172.45 54658.32 88888.00 2015-04-16 10:44:56.125 106 12494.45 172.45 54658.35 88888.00 2015-04-16 10:44:56.250 106 12494.48 172.47 54658.38 88888.00 2015-04-16 10:44:56.375 106 12494.60 172.53 54658.40 88888.00 2015-04-16 10:44:56.500 106 12494.65 172.57 54658.40 88888.00 2015-04-16 10:44:56.625 106 12494.65 172.60 54658.43 88888.00 2015-04-16 10:44:56.750 106 12494.75 172.60 54658.40 88888.00 2015-04-16 10:44:56.875 106 12494.88 172.60 54658.40 88888.00 2015-04-16 10:44:57.000 106 12494.98 172.65 54658.40 88888.00 2015-04-16 10:44:57.125 106 12495.05 172.70 54658.45 88888.00 2015-04-16 10:44:57.250 106 12495.20 172.75 54658.45 88888.00 2015-04-16 10:44:57.375 106 12495.30 172.78 54658.45 88888.00 2015-04-16 10:44:57.500 106 12495.35 172.78 54658.45 88888.00 2015-04-16 10:44:57.625 106 12495.40 172.85 54658.47 88888.00 2015-04-16 10:44:57.750 106 12495.52 172.90 54658.50 88888.00 2015-04-16 10:44:57.875 106 12495.60 172.93 54658.50 88888.00 2015-04-16 10:44:58.000 106 12495.60 172.95 54658.47 88888.00 2015-04-16 10:44:58.125 106 12495.75 172.97 54658.53 88888.00 2015-04-16 10:44:58.250 106 12495.85 173.03 54658.53 88888.00 2015-04-16 10:44:58.375 106 12495.92 173.07 54658.55 88888.00 2015-04-16 10:44:58.500 106 12495.98 173.10 54658.57 88888.00 2015-04-16 10:44:58.625 106 12496.00 173.12 54658.57 88888.00 2015-04-16 10:44:58.750 106 12496.10 173.18 54658.57 88888.00 2015-04-16 10:44:58.875 106 12496.20 173.22 54658.60 88888.00 2015-04-16 10:44:59.000 106 12496.23 173.25 54658.57 88888.00 2015-04-16 10:44:59.125 106 12496.30 173.28 54658.60 88888.00 2015-04-16 10:44:59.250 106 12496.40 173.30 54658.60 88888.00 2015-04-16 10:44:59.375 106 12496.50 173.32 54658.62 88888.00 2015-04-16 10:44:59.500 106 12496.55 173.38 54658.62 88888.00 2015-04-16 10:44:59.625 106 12496.62 173.38 54658.62 88888.00 2015-04-16 10:44:59.750 106 12496.67 173.38 54658.62 88888.00 2015-04-16 10:44:59.875 106 12496.73 173.40 54658.65 88888.00 2015-04-16 10:45:00.000 106 12496.77 173.45 54658.65 88888.00 2015-04-16 10:45:00.125 106 12496.80 173.45 54658.65 88888.00 2015-04-16 10:45:00.250 106 12496.85 173.50 54658.62 88888.00 2015-04-16 10:45:00.375 106 12496.92 173.53 54658.68 88888.00 2015-04-16 10:45:00.500 106 12496.90 173.53 54658.70 88888.00 2015-04-16 10:45:00.625 106 12496.92 173.55 54658.72 88888.00 2015-04-16 10:45:00.750 106 12496.98 173.55 54658.75 88888.00 2015-04-16 10:45:00.875 106 12497.05 173.55 54658.75 88888.00 2015-04-16 10:45:01.000 106 12497.17 173.57 54658.75 88888.00 2015-04-16 10:45:01.125 106 12497.23 173.57 54658.78 88888.00 2015-04-16 10:45:01.250 106 12497.15 173.60 54658.78 88888.00 2015-04-16 10:45:01.375 106 12497.17 173.60 54658.78 88888.00 2015-04-16 10:45:01.500 106 12497.25 173.60 54658.78 88888.00 2015-04-16 10:45:01.625 106 12497.35 173.60 54658.80 88888.00 2015-04-16 10:45:01.750 106 12497.40 173.60 54658.80 88888.00 2015-04-16 10:45:01.875 106 12497.45 173.62 54658.82 88888.00 2015-04-16 10:45:02.000 106 12497.52 173.65 54658.85 88888.00 2015-04-16 10:45:02.125 106 12497.58 173.65 54658.88 88888.00 2015-04-16 10:45:02.250 106 12497.55 173.68 54658.93 88888.00 2015-04-16 10:45:02.375 106 12497.60 173.65 54658.90 88888.00 2015-04-16 10:45:02.500 106 12497.65 173.68 54658.90 88888.00 2015-04-16 10:45:02.625 106 12497.70 173.68 54658.93 88888.00 2015-04-16 10:45:02.750 106 12497.75 173.70 54658.95 88888.00 2015-04-16 10:45:02.875 106 12497.77 173.70 54658.95 88888.00 2015-04-16 10:45:03.000 106 12497.75 173.72 54658.95 88888.00 2015-04-16 10:45:03.125 106 12497.80 173.75 54658.97 88888.00 2015-04-16 10:45:03.250 106 12497.75 173.72 54659.03 88888.00 2015-04-16 10:45:03.375 106 12497.83 173.70 54659.07 88888.00 2015-04-16 10:45:03.500 106 12497.83 173.75 54659.07 88888.00 2015-04-16 10:45:03.625 106 12497.88 173.72 54659.07 88888.00 2015-04-16 10:45:03.750 106 12497.85 173.72 54659.05 88888.00 2015-04-16 10:45:03.875 106 12497.77 173.70 54659.07 88888.00 2015-04-16 10:45:04.000 106 12497.75 173.70 54659.07 88888.00 2015-04-16 10:45:04.125 106 12497.80 173.70 54659.07 88888.00 2015-04-16 10:45:04.250 106 12497.77 173.72 54659.12 88888.00 2015-04-16 10:45:04.375 106 12497.80 173.75 54659.15 88888.00 2015-04-16 10:45:04.500 106 12497.80 173.75 54659.18 88888.00 2015-04-16 10:45:04.625 106 12497.83 173.72 54659.20 88888.00 2015-04-16 10:45:04.750 106 12497.85 173.75 54659.22 88888.00 2015-04-16 10:45:04.875 106 12497.77 173.75 54659.20 88888.00 2015-04-16 10:45:05.000 106 12497.77 173.72 54659.20 88888.00 2015-04-16 10:45:05.125 106 12497.75 173.75 54659.22 88888.00 2015-04-16 10:45:05.250 106 12497.77 173.72 54659.28 88888.00 2015-04-16 10:45:05.375 106 12497.80 173.70 54659.25 88888.00 2015-04-16 10:45:05.500 106 12497.80 173.70 54659.28 88888.00 2015-04-16 10:45:05.625 106 12497.90 173.65 54659.30 88888.00 2015-04-16 10:45:05.750 106 12498.00 173.65 54659.32 88888.00 2015-04-16 10:45:05.875 106 12498.05 173.62 54659.38 88888.00 2015-04-16 10:45:06.000 106 12497.98 173.57 54659.38 88888.00 2015-04-16 10:45:06.125 106 12497.92 173.57 54659.40 88888.00 2015-04-16 10:45:06.250 106 12497.95 173.55 54659.43 88888.00 2015-04-16 10:45:06.375 106 12498.00 173.55 54659.45 88888.00 2015-04-16 10:45:06.500 106 12498.00 173.55 54659.47 88888.00 2015-04-16 10:45:06.625 106 12498.02 173.53 54659.47 88888.00 2015-04-16 10:45:06.750 106 12497.98 173.47 54659.50 88888.00 2015-04-16 10:45:06.875 106 12497.92 173.47 54659.53 88888.00 2015-04-16 10:45:07.000 106 12497.92 173.43 54659.57 88888.00 2015-04-16 10:45:07.125 106 12497.98 173.43 54659.57 88888.00 2015-04-16 10:45:07.250 106 12497.98 173.38 54659.60 88888.00 2015-04-16 10:45:07.375 106 12498.00 173.38 54659.62 88888.00 2015-04-16 10:45:07.500 106 12498.02 173.38 54659.65 88888.00 2015-04-16 10:45:07.625 106 12498.00 173.35 54659.65 88888.00 2015-04-16 10:45:07.750 106 12497.92 173.32 54659.70 88888.00 2015-04-16 10:45:07.875 106 12497.90 173.30 54659.72 88888.00 2015-04-16 10:45:08.000 106 12497.92 173.25 54659.70 88888.00 2015-04-16 10:45:08.125 106 12497.92 173.22 54659.72 88888.00 2015-04-16 10:45:08.250 106 12497.90 173.22 54659.75 88888.00 2015-04-16 10:45:08.375 106 12497.95 173.22 54659.78 88888.00 2015-04-16 10:45:08.500 106 12498.00 173.20 54659.78 88888.00 2015-04-16 10:45:08.625 106 12498.05 173.20 54659.80 88888.00 2015-04-16 10:45:08.750 106 12498.00 173.15 54659.80 88888.00 2015-04-16 10:45:08.875 106 12498.00 173.10 54659.82 88888.00 2015-04-16 10:45:09.000 106 12498.02 173.10 54659.85 88888.00 2015-04-16 10:45:09.125 106 12498.08 173.12 54659.90 88888.00 2015-04-16 10:45:09.250 106 12498.08 173.12 54659.95 88888.00 2015-04-16 10:45:09.375 106 12498.00 173.10 54659.97 88888.00 2015-04-16 10:45:09.500 106 12497.95 173.05 54660.00 88888.00 2015-04-16 10:45:09.625 106 12497.98 173.07 54660.00 88888.00 2015-04-16 10:45:09.750 106 12497.95 173.07 54660.00 88888.00 2015-04-16 10:45:09.875 106 12497.92 173.05 54660.05 88888.00 2015-04-16 10:45:10.000 106 12497.98 173.05 54660.05 88888.00 2015-04-16 10:45:10.125 106 12498.02 173.05 54660.07 88888.00 2015-04-16 10:45:10.250 106 12497.95 173.03 54660.10 88888.00 2015-04-16 10:45:10.375 106 12497.98 173.00 54660.12 88888.00 2015-04-16 10:45:10.500 106 12498.00 173.00 54660.15 88888.00 2015-04-16 10:45:10.625 106 12498.08 173.00 54660.15 88888.00 2015-04-16 10:45:10.750 106 12498.08 173.00 54660.18 88888.00 2015-04-16 10:45:10.875 106 12498.02 172.97 54660.20 88888.00 2015-04-16 10:45:11.000 106 12498.02 172.95 54660.22 88888.00 2015-04-16 10:45:11.125 106 12498.08 172.93 54660.25 88888.00 2015-04-16 10:45:11.250 106 12498.12 172.93 54660.30 88888.00 2015-04-16 10:45:11.375 106 12498.17 172.90 54660.32 88888.00 2015-04-16 10:45:11.500 106 12498.17 172.88 54660.30 88888.00 2015-04-16 10:45:11.625 106 12498.17 172.88 54660.30 88888.00 2015-04-16 10:45:11.750 106 12498.17 172.88 54660.32 88888.00 2015-04-16 10:45:11.875 106 12498.25 172.88 54660.32 88888.00 2015-04-16 10:45:12.000 106 12498.23 172.90 54660.35 88888.00 2015-04-16 10:45:12.125 106 12498.23 172.88 54660.40 88888.00 2015-04-16 10:45:12.250 106 12498.30 172.85 54660.40 88888.00 2015-04-16 10:45:12.375 106 12498.38 172.88 54660.43 88888.00 2015-04-16 10:45:12.500 106 12498.38 172.85 54660.43 88888.00 2015-04-16 10:45:12.625 106 12498.38 172.88 54660.40 88888.00 2015-04-16 10:45:12.750 106 12498.40 172.88 54660.45 88888.00 2015-04-16 10:45:12.875 106 12498.48 172.88 54660.50 88888.00 2015-04-16 10:45:13.000 106 12498.52 172.85 54660.50 88888.00 2015-04-16 10:45:13.125 106 12498.50 172.88 54660.53 88888.00 2015-04-16 10:45:13.250 106 12498.45 172.85 54660.53 88888.00 2015-04-16 10:45:13.375 106 12498.50 172.85 54660.53 88888.00 2015-04-16 10:45:13.500 106 12498.55 172.85 54660.57 88888.00 2015-04-16 10:45:13.625 106 12498.55 172.90 54660.62 88888.00 2015-04-16 10:45:13.750 106 12498.55 172.90 54660.62 88888.00 2015-04-16 10:45:13.875 106 12498.60 172.90 54660.62 88888.00 2015-04-16 10:45:14.000 106 12498.65 172.90 54660.65 88888.00 2015-04-16 10:45:14.125 106 12498.70 172.93 54660.70 88888.00 2015-04-16 10:45:14.250 106 12498.67 172.90 54660.70 88888.00 2015-04-16 10:45:14.375 106 12498.75 172.95 54660.70 88888.00 2015-04-16 10:45:14.500 106 12498.75 172.95 54660.72 88888.00 2015-04-16 10:45:14.625 106 12498.80 172.97 54660.75 88888.00 2015-04-16 10:45:14.750 106 12498.83 172.97 54660.75 88888.00 2015-04-16 10:45:14.875 106 12498.83 172.97 54660.78 88888.00 2015-04-16 10:45:15.000 106 12498.83 172.97 54660.78 88888.00 2015-04-16 10:45:15.125 106 12498.83 172.97 54660.80 88888.00 2015-04-16 10:45:15.250 106 12498.88 172.95 54660.80 88888.00 2015-04-16 10:45:15.375 106 12498.95 172.95 54660.82 88888.00 2015-04-16 10:45:15.500 106 12498.95 172.93 54660.80 88888.00 2015-04-16 10:45:15.625 106 12499.02 172.97 54660.85 88888.00 2015-04-16 10:45:15.750 106 12499.10 172.97 54660.88 88888.00 2015-04-16 10:45:15.875 106 12499.15 172.97 54660.88 88888.00 2015-04-16 10:45:16.000 106 12499.17 172.97 54660.90 88888.00 2015-04-16 10:45:16.125 106 12499.23 173.03 54660.93 88888.00 2015-04-16 10:45:16.250 106 12499.23 173.00 54660.93 88888.00 2015-04-16 10:45:16.375 106 12499.23 172.97 54660.95 88888.00 2015-04-16 10:45:16.500 106 12499.27 172.97 54660.97 88888.00 2015-04-16 10:45:16.625 106 12499.30 172.97 54660.97 88888.00 2015-04-16 10:45:16.750 106 12499.42 172.97 54661.00 88888.00 2015-04-16 10:45:16.875 106 12499.45 172.97 54661.00 88888.00 2015-04-16 10:45:17.000 106 12499.42 173.00 54661.00 88888.00 2015-04-16 10:45:17.125 106 12499.40 173.00 54661.05 88888.00 2015-04-16 10:45:17.250 106 12499.40 172.97 54661.05 88888.00 2015-04-16 10:45:17.375 106 12499.48 172.97 54661.07 88888.00 2015-04-16 10:45:17.500 106 12499.50 173.03 54661.10 88888.00 2015-04-16 10:45:17.625 106 12499.52 173.03 54661.12 88888.00 2015-04-16 10:45:17.750 106 12499.55 173.05 54661.18 88888.00 2015-04-16 10:45:17.875 106 12499.52 173.03 54661.18 88888.00 2015-04-16 10:45:18.000 106 12499.58 173.00 54661.18 88888.00 2015-04-16 10:45:18.125 106 12499.70 173.00 54661.22 88888.00 2015-04-16 10:45:18.250 106 12499.67 172.97 54661.22 88888.00 2015-04-16 10:45:18.375 106 12499.67 173.00 54661.25 88888.00 2015-04-16 10:45:18.500 106 12499.62 173.03 54661.28 88888.00 2015-04-16 10:45:18.625 106 12499.55 173.03 54661.30 88888.00 2015-04-16 10:45:18.750 106 12499.60 173.03 54661.30 88888.00 2015-04-16 10:45:18.875 106 12499.62 173.03 54661.32 88888.00 2015-04-16 10:45:19.000 106 12499.70 173.03 54661.32 88888.00 2015-04-16 10:45:19.125 106 12499.70 173.03 54661.35 88888.00 2015-04-16 10:45:19.250 106 12499.67 173.03 54661.40 88888.00 2015-04-16 10:45:19.375 106 12499.73 173.03 54661.40 88888.00 2015-04-16 10:45:19.500 106 12499.73 173.05 54661.40 88888.00 2015-04-16 10:45:19.625 106 12499.70 173.03 54661.43 88888.00 2015-04-16 10:45:19.750 106 12499.73 173.03 54661.45 88888.00 2015-04-16 10:45:19.875 106 12499.75 173.03 54661.45 88888.00 2015-04-16 10:45:20.000 106 12499.77 173.03 54661.47 88888.00 2015-04-16 10:45:20.125 106 12499.77 173.05 54661.53 88888.00 2015-04-16 10:45:20.250 106 12499.75 173.07 54661.50 88888.00 2015-04-16 10:45:20.375 106 12499.73 173.07 54661.53 88888.00 2015-04-16 10:45:20.500 106 12499.73 173.07 54661.50 88888.00 2015-04-16 10:45:20.625 106 12499.77 173.12 54661.53 88888.00 2015-04-16 10:45:20.750 106 12499.80 173.12 54661.55 88888.00 2015-04-16 10:45:20.875 106 12499.80 173.20 54661.57 88888.00 2015-04-16 10:45:21.000 106 12499.88 173.25 54661.60 88888.00 2015-04-16 10:45:21.125 106 12499.95 173.30 54661.60 88888.00 2015-04-16 10:45:21.250 106 12499.98 173.25 54661.60 88888.00 2015-04-16 10:45:21.375 106 12499.92 173.22 54661.62 88888.00 2015-04-16 10:45:21.500 106 12499.90 173.32 54661.62 88888.00 2015-04-16 10:45:21.625 106 12499.85 173.38 54661.65 88888.00 2015-04-16 10:45:21.750 106 12499.85 173.40 54661.65 88888.00 2015-04-16 10:45:21.875 106 12499.90 173.45 54661.65 88888.00 2015-04-16 10:45:22.000 106 12499.95 173.50 54661.62 88888.00 2015-04-16 10:45:22.125 106 12499.95 173.53 54661.65 88888.00 2015-04-16 10:45:22.250 106 12499.92 173.57 54661.68 88888.00 2015-04-16 10:45:22.375 106 12499.92 173.60 54661.70 88888.00 2015-04-16 10:45:22.500 106 12499.88 173.62 54661.70 88888.00 2015-04-16 10:45:22.625 106 12499.90 173.72 54661.72 88888.00 2015-04-16 10:45:22.750 106 12499.83 173.75 54661.72 88888.00 2015-04-16 10:45:22.875 106 12499.85 173.80 54661.78 88888.00 2015-04-16 10:45:23.000 106 12499.83 173.88 54661.72 88888.00 2015-04-16 10:45:23.125 106 12499.77 173.93 54661.75 88888.00 2015-04-16 10:45:23.250 106 12499.73 173.97 54661.78 88888.00 2015-04-16 10:45:23.375 106 12499.70 174.00 54661.80 88888.00 2015-04-16 10:45:23.500 106 12499.67 174.05 54661.80 88888.00 2015-04-16 10:45:23.625 106 12499.62 174.07 54661.78 88888.00 2015-04-16 10:45:23.750 106 12499.62 174.10 54661.78 88888.00 2015-04-16 10:45:23.875 106 12499.55 174.12 54661.80 88888.00 2015-04-16 10:45:24.000 106 12499.52 174.18 54661.82 88888.00 2015-04-16 10:45:24.125 106 12499.42 174.22 54661.85 88888.00 2015-04-16 10:45:24.250 106 12499.33 174.25 54661.88 88888.00 2015-04-16 10:45:24.375 106 12499.27 174.30 54661.93 88888.00 2015-04-16 10:45:24.500 106 12499.25 174.35 54661.93 88888.00 2015-04-16 10:45:24.625 106 12499.25 174.38 54661.93 88888.00 2015-04-16 10:45:24.750 106 12499.23 174.38 54661.95 88888.00 2015-04-16 10:45:24.875 106 12499.20 174.40 54661.93 88888.00 2015-04-16 10:45:25.000 106 12499.15 174.43 54661.97 88888.00 2015-04-16 10:45:25.125 106 12499.10 174.43 54661.97 88888.00 2015-04-16 10:45:25.250 106 12499.10 174.40 54661.97 88888.00 2015-04-16 10:45:25.375 106 12499.10 174.40 54662.00 88888.00 2015-04-16 10:45:25.500 106 12499.12 174.43 54662.03 88888.00 2015-04-16 10:45:25.625 106 12499.05 174.45 54662.07 88888.00 2015-04-16 10:45:25.750 106 12499.02 174.45 54662.07 88888.00 2015-04-16 10:45:25.875 106 12499.05 174.43 54662.10 88888.00 2015-04-16 10:45:26.000 106 12499.08 174.40 54662.10 88888.00 2015-04-16 10:45:26.125 106 12499.10 174.38 54662.07 88888.00 2015-04-16 10:45:26.250 106 12499.10 174.38 54662.12 88888.00 2015-04-16 10:45:26.375 106 12499.12 174.38 54662.18 88888.00 2015-04-16 10:45:26.500 106 12499.10 174.35 54662.18 88888.00 2015-04-16 10:45:26.625 106 12499.10 174.30 54662.18 88888.00 2015-04-16 10:45:26.750 106 12499.08 174.28 54662.20 88888.00 2015-04-16 10:45:26.875 106 12499.08 174.25 54662.25 88888.00 2015-04-16 10:45:27.000 106 12499.10 174.25 54662.25 88888.00 2015-04-16 10:45:27.125 106 12499.10 174.22 54662.28 88888.00 2015-04-16 10:45:27.250 106 12499.10 174.20 54662.30 88888.00 2015-04-16 10:45:27.375 106 12499.15 174.20 54662.30 88888.00 2015-04-16 10:45:27.500 106 12499.20 174.18 54662.32 88888.00 2015-04-16 10:45:27.625 106 12499.23 174.15 54662.32 88888.00 2015-04-16 10:45:27.750 106 12499.27 174.12 54662.35 88888.00 2015-04-16 10:45:27.875 106 12499.33 174.10 54662.38 88888.00 2015-04-16 10:45:28.000 106 12499.38 174.10 54662.35 88888.00 2015-04-16 10:45:28.125 106 12499.42 174.10 54662.35 88888.00 2015-04-16 10:45:28.250 106 12499.42 174.10 54662.38 88888.00 2015-04-16 10:45:28.375 106 12499.48 174.10 54662.40 88888.00 2015-04-16 10:45:28.500 106 12499.55 174.07 54662.45 88888.00 2015-04-16 10:45:28.625 106 12499.55 174.05 54662.43 88888.00 2015-04-16 10:45:28.750 106 12499.58 174.07 54662.45 88888.00 2015-04-16 10:45:28.875 106 12499.60 174.05 54662.47 88888.00 2015-04-16 10:45:29.000 106 12499.62 174.05 54662.47 88888.00 2015-04-16 10:45:29.125 106 12499.67 174.05 54662.53 88888.00 2015-04-16 10:45:29.250 106 12499.67 174.05 54662.55 88888.00 2015-04-16 10:45:29.375 106 12499.75 174.03 54662.55 88888.00 2015-04-16 10:45:29.500 106 12499.77 174.05 54662.57 88888.00 2015-04-16 10:45:29.625 106 12499.85 174.03 54662.57 88888.00 2015-04-16 10:45:29.750 106 12499.90 174.05 54662.57 88888.00 2015-04-16 10:45:29.875 106 12499.92 174.05 54662.60 88888.00 2015-04-16 10:45:30.000 106 12499.95 174.05 54662.60 88888.00 2015-04-16 10:45:30.125 106 12500.00 174.00 54662.62 88888.00 2015-04-16 10:45:30.250 106 12499.98 173.97 54662.68 88888.00 2015-04-16 10:45:30.375 106 12500.00 174.00 54662.68 88888.00 2015-04-16 10:45:30.500 106 12500.05 174.03 54662.68 88888.00 2015-04-16 10:45:30.625 106 12500.05 174.05 54662.70 88888.00 2015-04-16 10:45:30.750 106 12500.05 174.05 54662.72 88888.00 2015-04-16 10:45:30.875 106 12500.02 174.05 54662.75 88888.00 2015-04-16 10:45:31.000 106 12500.05 174.05 54662.78 88888.00 2015-04-16 10:45:31.125 106 12500.08 174.07 54662.80 88888.00 2015-04-16 10:45:31.250 106 12500.10 174.07 54662.80 88888.00 2015-04-16 10:45:31.375 106 12500.17 174.07 54662.80 88888.00 2015-04-16 10:45:31.500 106 12500.23 174.07 54662.82 88888.00 2015-04-16 10:45:31.625 106 12500.33 174.05 54662.88 88888.00 2015-04-16 10:45:31.750 106 12500.35 174.05 54662.90 88888.00 2015-04-16 10:45:31.875 106 12500.30 174.07 54662.88 88888.00 2015-04-16 10:45:32.000 106 12500.33 174.10 54662.88 88888.00 2015-04-16 10:45:32.125 106 12500.40 174.07 54662.88 88888.00 2015-04-16 10:45:32.250 106 12500.38 174.05 54662.93 88888.00 2015-04-16 10:45:32.375 106 12500.38 174.05 54662.95 88888.00 2015-04-16 10:45:32.500 106 12500.38 174.07 54662.97 88888.00 2015-04-16 10:45:32.625 106 12500.38 174.07 54662.95 88888.00 2015-04-16 10:45:32.750 106 12500.40 174.10 54663.03 88888.00 2015-04-16 10:45:32.875 106 12500.42 174.07 54663.05 88888.00 2015-04-16 10:45:33.000 106 12500.40 174.07 54663.05 88888.00 2015-04-16 10:45:33.125 106 12500.40 174.10 54663.07 88888.00 2015-04-16 10:45:33.250 106 12500.45 174.07 54663.07 88888.00 2015-04-16 10:45:33.375 106 12500.48 174.05 54663.10 88888.00 2015-04-16 10:45:33.500 106 12500.50 174.07 54663.07 88888.00 2015-04-16 10:45:33.625 106 12500.52 174.05 54663.10 88888.00 2015-04-16 10:45:33.750 106 12500.55 174.05 54663.10 88888.00 2015-04-16 10:45:33.875 106 12500.60 174.05 54663.10 88888.00 2015-04-16 10:45:34.000 106 12500.62 174.05 54663.10 88888.00 2015-04-16 10:45:34.125 106 12500.62 174.05 54663.12 88888.00 2015-04-16 10:45:34.250 106 12500.65 174.10 54663.15 88888.00 2015-04-16 10:45:34.375 106 12500.70 174.10 54663.15 88888.00 2015-04-16 10:45:34.500 106 12500.67 174.10 54663.18 88888.00 2015-04-16 10:45:34.625 106 12500.65 174.05 54663.20 88888.00 2015-04-16 10:45:34.750 106 12500.67 174.00 54663.18 88888.00 2015-04-16 10:45:34.875 106 12500.67 174.00 54663.22 88888.00 2015-04-16 10:45:35.000 106 12500.70 174.03 54663.25 88888.00 2015-04-16 10:45:35.125 106 12500.77 174.00 54663.30 88888.00 2015-04-16 10:45:35.250 106 12500.88 174.00 54663.30 88888.00 2015-04-16 10:45:35.375 106 12500.95 174.03 54663.30 88888.00 2015-04-16 10:45:35.500 106 12500.92 174.03 54663.30 88888.00 2015-04-16 10:45:35.625 106 12500.92 174.03 54663.32 88888.00 2015-04-16 10:45:35.750 106 12500.98 174.03 54663.32 88888.00 2015-04-16 10:45:35.875 106 12500.92 174.05 54663.38 88888.00 2015-04-16 10:45:36.000 106 12500.95 174.05 54663.40 88888.00 2015-04-16 10:45:36.125 106 12501.08 174.00 54663.43 88888.00 2015-04-16 10:45:36.250 106 12501.08 174.00 54663.45 88888.00 2015-04-16 10:45:36.375 106 12501.08 174.03 54663.43 88888.00 2015-04-16 10:45:36.500 106 12501.12 174.05 54663.45 88888.00 2015-04-16 10:45:36.625 106 12501.23 174.00 54663.47 88888.00 2015-04-16 10:45:36.750 106 12501.35 174.03 54663.50 88888.00 2015-04-16 10:45:36.875 106 12501.35 174.05 54663.47 88888.00 2015-04-16 10:45:37.000 106 12501.27 174.05 54663.50 88888.00 2015-04-16 10:45:37.125 106 12501.25 174.03 54663.53 88888.00 2015-04-16 10:45:37.250 106 12501.27 174.03 54663.57 88888.00 2015-04-16 10:45:37.375 106 12501.40 174.07 54663.60 88888.00 2015-04-16 10:45:37.500 106 12501.40 174.07 54663.60 88888.00 2015-04-16 10:45:37.625 106 12501.48 174.07 54663.65 88888.00 2015-04-16 10:45:37.750 106 12501.50 174.05 54663.62 88888.00 2015-04-16 10:45:37.875 106 12501.52 174.03 54663.62 88888.00 2015-04-16 10:45:38.000 106 12501.58 174.00 54663.62 88888.00 2015-04-16 10:45:38.125 106 12501.52 174.00 54663.62 88888.00 2015-04-16 10:45:38.250 106 12501.50 174.03 54663.65 88888.00 2015-04-16 10:45:38.375 106 12501.60 174.03 54663.62 88888.00 2015-04-16 10:45:38.500 106 12501.67 174.00 54663.65 88888.00 2015-04-16 10:45:38.625 106 12501.70 174.00 54663.72 88888.00 2015-04-16 10:45:38.750 106 12501.65 174.03 54663.75 88888.00 2015-04-16 10:45:38.875 106 12501.65 174.03 54663.75 88888.00 2015-04-16 10:45:39.000 106 12501.67 174.03 54663.75 88888.00 2015-04-16 10:45:39.125 106 12501.67 174.03 54663.80 88888.00 2015-04-16 10:45:39.250 106 12501.73 174.00 54663.80 88888.00 2015-04-16 10:45:39.375 106 12501.77 173.97 54663.82 88888.00 2015-04-16 10:45:39.500 106 12501.77 173.95 54663.82 88888.00 2015-04-16 10:45:39.625 106 12501.75 173.95 54663.85 88888.00 2015-04-16 10:45:39.750 106 12501.77 173.93 54663.90 88888.00 2015-04-16 10:45:39.875 106 12501.77 173.95 54663.90 88888.00 2015-04-16 10:45:40.000 106 12501.77 173.85 54663.93 88888.00 2015-04-16 10:45:40.125 106 12501.75 173.88 54663.93 88888.00 2015-04-16 10:45:40.250 106 12501.75 173.88 54663.93 88888.00 2015-04-16 10:45:40.375 106 12501.85 173.90 54663.95 88888.00 2015-04-16 10:45:40.500 106 12501.90 173.90 54663.97 88888.00 2015-04-16 10:45:40.625 106 12501.98 173.88 54663.97 88888.00 2015-04-16 10:45:40.750 106 12502.05 173.82 54664.00 88888.00 2015-04-16 10:45:40.875 106 12502.02 173.80 54664.00 88888.00 2015-04-16 10:45:41.000 106 12502.02 173.80 54664.03 88888.00 2015-04-16 10:45:41.125 106 12501.92 173.78 54664.05 88888.00 2015-04-16 10:45:41.250 106 12501.90 173.75 54664.10 88888.00 2015-04-16 10:45:41.375 106 12501.85 173.72 54664.12 88888.00 2015-04-16 10:45:41.500 106 12501.90 173.72 54664.15 88888.00 2015-04-16 10:45:41.625 106 12501.98 173.72 54664.18 88888.00 2015-04-16 10:45:41.750 106 12502.00 173.70 54664.18 88888.00 2015-04-16 10:45:41.875 106 12501.95 173.62 54664.18 88888.00 2015-04-16 10:45:42.000 106 12501.92 173.60 54664.20 88888.00 2015-04-16 10:45:42.125 106 12501.92 173.57 54664.20 88888.00 2015-04-16 10:45:42.250 106 12501.95 173.53 54664.20 88888.00 2015-04-16 10:45:42.375 106 12502.00 173.53 54664.22 88888.00 2015-04-16 10:45:42.500 106 12502.05 173.53 54664.22 88888.00 2015-04-16 10:45:42.625 106 12502.08 173.53 54664.20 88888.00 2015-04-16 10:45:42.750 106 12502.08 173.50 54664.22 88888.00 2015-04-16 10:45:42.875 106 12502.12 173.50 54664.28 88888.00 2015-04-16 10:45:43.000 106 12502.12 173.47 54664.28 88888.00 2015-04-16 10:45:43.125 106 12502.10 173.45 54664.32 88888.00 2015-04-16 10:45:43.250 106 12502.10 173.45 54664.35 88888.00 2015-04-16 10:45:43.375 106 12502.12 173.45 54664.35 88888.00 2015-04-16 10:45:43.500 106 12502.12 173.43 54664.35 88888.00 2015-04-16 10:45:43.625 106 12502.15 173.43 54664.38 88888.00 2015-04-16 10:45:43.750 106 12502.12 173.40 54664.38 88888.00 2015-04-16 10:45:43.875 106 12502.15 173.35 54664.40 88888.00 2015-04-16 10:45:44.000 106 12502.10 173.35 54664.40 88888.00 2015-04-16 10:45:44.125 106 12502.08 173.32 54664.40 88888.00 2015-04-16 10:45:44.250 106 12502.05 173.28 54664.43 88888.00 2015-04-16 10:45:44.375 106 12502.15 173.30 54664.45 88888.00 2015-04-16 10:45:44.500 106 12502.15 173.30 54664.47 88888.00 2015-04-16 10:45:44.625 106 12502.12 173.30 54664.50 88888.00 2015-04-16 10:45:44.750 106 12502.10 173.25 54664.50 88888.00 2015-04-16 10:45:44.875 106 12502.15 173.25 54664.47 88888.00 2015-04-16 10:45:45.000 106 12502.23 173.25 54664.55 88888.00 2015-04-16 10:45:45.125 106 12502.25 173.30 54664.57 88888.00 2015-04-16 10:45:45.250 106 12502.20 173.28 54664.55 88888.00 2015-04-16 10:45:45.375 106 12502.23 173.25 54664.55 88888.00 2015-04-16 10:45:45.500 106 12502.25 173.28 54664.57 88888.00 2015-04-16 10:45:45.625 106 12502.30 173.28 54664.57 88888.00 2015-04-16 10:45:45.750 106 12502.27 173.28 54664.57 88888.00 2015-04-16 10:45:45.875 106 12502.27 173.30 54664.60 88888.00 2015-04-16 10:45:46.000 106 12502.30 173.35 54664.60 88888.00 2015-04-16 10:45:46.125 106 12502.30 173.38 54664.62 88888.00 2015-04-16 10:45:46.250 106 12502.30 173.38 54664.60 88888.00 2015-04-16 10:45:46.375 106 12502.35 173.35 54664.62 88888.00 2015-04-16 10:45:46.500 106 12502.38 173.38 54664.62 88888.00 2015-04-16 10:45:46.625 106 12502.40 173.43 54664.65 88888.00 2015-04-16 10:45:46.750 106 12502.35 173.45 54664.65 88888.00 2015-04-16 10:45:46.875 106 12502.33 173.45 54664.65 88888.00 2015-04-16 10:45:47.000 106 12502.33 173.50 54664.62 88888.00 2015-04-16 10:45:47.125 106 12502.35 173.53 54664.68 88888.00 2015-04-16 10:45:47.250 106 12502.38 173.55 54664.68 88888.00 2015-04-16 10:45:47.375 106 12502.40 173.55 54664.70 88888.00 2015-04-16 10:45:47.500 106 12502.48 173.57 54664.70 88888.00 2015-04-16 10:45:47.625 106 12502.48 173.57 54664.70 88888.00 2015-04-16 10:45:47.750 106 12502.45 173.62 54664.72 88888.00 2015-04-16 10:45:47.875 106 12502.42 173.62 54664.72 88888.00 2015-04-16 10:45:48.000 106 12502.40 173.68 54664.75 88888.00 2015-04-16 10:45:48.125 106 12502.45 173.70 54664.75 88888.00 2015-04-16 10:45:48.250 106 12502.42 173.68 54664.72 88888.00 2015-04-16 10:45:48.375 106 12502.48 173.70 54664.70 88888.00 2015-04-16 10:45:48.500 106 12502.58 173.70 54664.72 88888.00 2015-04-16 10:45:48.625 106 12502.58 173.70 54664.72 88888.00 2015-04-16 10:45:48.750 106 12502.48 173.70 54664.75 88888.00 2015-04-16 10:45:48.875 106 12502.48 173.75 54664.78 88888.00 2015-04-16 10:45:49.000 106 12502.48 173.72 54664.75 88888.00 2015-04-16 10:45:49.125 106 12502.48 173.72 54664.75 88888.00 2015-04-16 10:45:49.250 106 12502.40 173.72 54664.75 88888.00 2015-04-16 10:45:49.375 106 12502.45 173.78 54664.78 88888.00 2015-04-16 10:45:49.500 106 12502.58 173.78 54664.78 88888.00 2015-04-16 10:45:49.625 106 12502.62 173.78 54664.80 88888.00 2015-04-16 10:45:49.750 106 12502.60 173.75 54664.78 88888.00 2015-04-16 10:45:49.875 106 12502.50 173.78 54664.80 88888.00 2015-04-16 10:45:50.000 106 12502.48 173.80 54664.80 88888.00 2015-04-16 10:45:50.125 106 12502.50 173.78 54664.82 88888.00 2015-04-16 10:45:50.250 106 12502.58 173.75 54664.80 88888.00 2015-04-16 10:45:50.375 106 12502.58 173.75 54664.82 88888.00 2015-04-16 10:45:50.500 106 12502.55 173.75 54664.82 88888.00 2015-04-16 10:45:50.625 106 12502.55 173.75 54664.82 88888.00 2015-04-16 10:45:50.750 106 12502.60 173.75 54664.82 88888.00 2015-04-16 10:45:50.875 106 12502.65 173.75 54664.82 88888.00 2015-04-16 10:45:51.000 106 12502.73 173.72 54664.82 88888.00 2015-04-16 10:45:51.125 106 12502.73 173.72 54664.82 88888.00 2015-04-16 10:45:51.250 106 12502.67 173.70 54664.85 88888.00 2015-04-16 10:45:51.375 106 12502.70 173.70 54664.82 88888.00 2015-04-16 10:45:51.500 106 12502.67 173.72 54664.82 88888.00 2015-04-16 10:45:51.625 106 12502.62 173.70 54664.82 88888.00 2015-04-16 10:45:51.750 106 12502.62 173.72 54664.85 88888.00 2015-04-16 10:45:51.875 106 12502.65 173.70 54664.82 88888.00 2015-04-16 10:45:52.000 106 12502.73 173.72 54664.82 88888.00 2015-04-16 10:45:52.125 106 12502.75 173.75 54664.85 88888.00 2015-04-16 10:45:52.250 106 12502.67 173.72 54664.88 88888.00 2015-04-16 10:45:52.375 106 12502.73 173.72 54664.88 88888.00 2015-04-16 10:45:52.500 106 12502.80 173.75 54664.85 88888.00 2015-04-16 10:45:52.625 106 12502.80 173.78 54664.85 88888.00 2015-04-16 10:45:52.750 106 12502.77 173.80 54664.88 88888.00 2015-04-16 10:45:52.875 106 12502.73 173.80 54664.88 88888.00 2015-04-16 10:45:53.000 106 12502.70 173.88 54664.85 88888.00 2015-04-16 10:45:53.125 106 12502.70 173.93 54664.88 88888.00 2015-04-16 10:45:53.250 106 12502.67 173.97 54664.88 88888.00 2015-04-16 10:45:53.375 106 12502.65 174.03 54664.88 88888.00 2015-04-16 10:45:53.500 106 12502.67 174.07 54664.88 88888.00 2015-04-16 10:45:53.625 106 12502.70 174.10 54664.85 88888.00 2015-04-16 10:45:53.750 106 12502.73 174.12 54664.85 88888.00 2015-04-16 10:45:53.875 106 12502.70 174.18 54664.88 88888.00 2015-04-16 10:45:54.000 106 12502.67 174.22 54664.85 88888.00 2015-04-16 10:45:54.125 106 12502.65 174.30 54664.85 88888.00 2015-04-16 10:45:54.250 106 12502.58 174.35 54664.85 88888.00 2015-04-16 10:45:54.375 106 12502.58 174.40 54664.85 88888.00 2015-04-16 10:45:54.500 106 12502.60 174.47 54664.85 88888.00 2015-04-16 10:45:54.625 106 12502.58 174.50 54664.80 88888.00 2015-04-16 10:45:54.750 106 12502.48 174.55 54664.78 88888.00 2015-04-16 10:45:54.875 106 12502.42 174.60 54664.78 88888.00 2015-04-16 10:45:55.000 106 12502.45 174.62 54664.82 88888.00 2015-04-16 10:45:55.125 106 12502.48 174.68 54664.80 88888.00 2015-04-16 10:45:55.250 106 12502.45 174.72 54664.82 88888.00 2015-04-16 10:45:55.375 106 12502.42 174.75 54664.82 88888.00 2015-04-16 10:45:55.500 106 12502.42 174.80 54664.80 88888.00 2015-04-16 10:45:55.625 106 12502.42 174.82 54664.78 88888.00 2015-04-16 10:45:55.750 106 12502.38 174.85 54664.78 88888.00 2015-04-16 10:45:55.875 106 12502.33 174.88 54664.78 88888.00 2015-04-16 10:45:56.000 106 12502.38 174.90 54664.78 88888.00 2015-04-16 10:45:56.125 106 12502.42 174.93 54664.75 88888.00 2015-04-16 10:45:56.250 106 12502.38 174.90 54664.72 88888.00 2015-04-16 10:45:56.375 106 12502.35 174.93 54664.78 88888.00 2015-04-16 10:45:56.500 106 12502.33 174.95 54664.75 88888.00 2015-04-16 10:45:56.625 106 12502.35 174.97 54664.75 88888.00 2015-04-16 10:45:56.750 106 12502.40 175.03 54664.75 88888.00 2015-04-16 10:45:56.875 106 12502.35 175.00 54664.72 88888.00 2015-04-16 10:45:57.000 106 12502.30 175.07 54664.75 88888.00 2015-04-16 10:45:57.125 106 12502.33 175.10 54664.75 88888.00 2015-04-16 10:45:57.250 106 12502.35 175.10 54664.75 88888.00 2015-04-16 10:45:57.375 106 12502.33 175.10 54664.75 88888.00 2015-04-16 10:45:57.500 106 12502.30 175.07 54664.72 88888.00 2015-04-16 10:45:57.625 106 12502.30 175.10 54664.70 88888.00 2015-04-16 10:45:57.750 106 12502.33 175.15 54664.72 88888.00 2015-04-16 10:45:57.875 106 12502.33 175.12 54664.70 88888.00 2015-04-16 10:45:58.000 106 12502.35 175.15 54664.72 88888.00 2015-04-16 10:45:58.125 106 12502.33 175.18 54664.75 88888.00 2015-04-16 10:45:58.250 106 12502.27 175.18 54664.75 88888.00 2015-04-16 10:45:58.375 106 12502.27 175.22 54664.75 88888.00 2015-04-16 10:45:58.500 106 12502.33 175.22 54664.75 88888.00 2015-04-16 10:45:58.625 106 12502.35 175.22 54664.75 88888.00 2015-04-16 10:45:58.750 106 12502.30 175.22 54664.72 88888.00 2015-04-16 10:45:58.875 106 12502.33 175.22 54664.75 88888.00 2015-04-16 10:45:59.000 106 12502.33 175.28 54664.75 88888.00 2015-04-16 10:45:59.125 106 12502.27 175.32 54664.78 88888.00 2015-04-16 10:45:59.250 106 12502.17 175.28 54664.78 88888.00 2015-04-16 10:45:59.375 106 12502.20 175.30 54664.78 88888.00 2015-04-16 10:45:59.500 106 12502.25 175.35 54664.75 88888.00 2015-04-16 10:45:59.625 106 12502.30 175.35 54664.75 88888.00 2015-04-16 10:45:59.750 106 12502.27 175.38 54664.72 88888.00 2015-04-16 10:45:59.875 106 12502.25 175.40 54664.72 88888.00 2015-04-16 10:46:00.000 106 12502.25 175.45 54664.75 88888.00 2015-04-16 10:46:00.125 106 12502.23 175.45 54664.80 88888.00 2015-04-16 10:46:00.250 106 12502.23 175.43 54664.80 88888.00 2015-04-16 10:46:00.375 106 12502.20 175.45 54664.75 88888.00 2015-04-16 10:46:00.500 106 12502.20 175.47 54664.75 88888.00 2015-04-16 10:46:00.625 106 12502.15 175.50 54664.75 88888.00 2015-04-16 10:46:00.750 106 12502.10 175.50 54664.75 88888.00 2015-04-16 10:46:00.875 106 12502.10 175.50 54664.75 88888.00 2015-04-16 10:46:01.000 106 12502.10 175.53 54664.78 88888.00 2015-04-16 10:46:01.125 106 12502.10 175.53 54664.78 88888.00 2015-04-16 10:46:01.250 106 12502.17 175.55 54664.78 88888.00 2015-04-16 10:46:01.375 106 12502.23 175.55 54664.80 88888.00 2015-04-16 10:46:01.500 106 12502.23 175.55 54664.78 88888.00 2015-04-16 10:46:01.625 106 12502.23 175.55 54664.78 88888.00 2015-04-16 10:46:01.750 106 12502.20 175.57 54664.80 88888.00 2015-04-16 10:46:01.875 106 12502.20 175.53 54664.80 88888.00 2015-04-16 10:46:02.000 106 12502.20 175.53 54664.78 88888.00 2015-04-16 10:46:02.125 106 12502.23 175.55 54664.80 88888.00 2015-04-16 10:46:02.250 106 12502.25 175.55 54664.82 88888.00 2015-04-16 10:46:02.375 106 12502.25 175.57 54664.82 88888.00 2015-04-16 10:46:02.500 106 12502.20 175.53 54664.80 88888.00 2015-04-16 10:46:02.625 106 12502.20 175.55 54664.80 88888.00 2015-04-16 10:46:02.750 106 12502.15 175.60 54664.82 88888.00 2015-04-16 10:46:02.875 106 12502.17 175.57 54664.85 88888.00 2015-04-16 10:46:03.000 106 12502.23 175.57 54664.82 88888.00 2015-04-16 10:46:03.125 106 12502.25 175.57 54664.85 88888.00 2015-04-16 10:46:03.250 106 12502.20 175.57 54664.88 88888.00 2015-04-16 10:46:03.375 106 12502.17 175.55 54664.85 88888.00 2015-04-16 10:46:03.500 106 12502.12 175.55 54664.85 88888.00 2015-04-16 10:46:03.625 106 12502.17 175.53 54664.88 88888.00 2015-04-16 10:46:03.750 106 12502.25 175.55 54664.90 88888.00 2015-04-16 10:46:03.875 106 12502.30 175.55 54664.90 88888.00 2015-04-16 10:46:04.000 106 12502.30 175.53 54664.88 88888.00 2015-04-16 10:46:04.125 106 12502.27 175.47 54664.93 88888.00 2015-04-16 10:46:04.250 106 12502.30 175.47 54664.93 88888.00 2015-04-16 10:46:04.375 106 12502.38 175.53 54664.90 88888.00 2015-04-16 10:46:04.500 106 12502.35 175.53 54664.95 88888.00 2015-04-16 10:46:04.625 106 12502.33 175.53 54664.97 88888.00 2015-04-16 10:46:04.750 106 12502.38 175.53 54665.00 88888.00 2015-04-16 10:46:04.875 106 12502.33 175.50 54664.97 88888.00 2015-04-16 10:46:05.000 106 12502.33 175.50 54664.97 88888.00 2015-04-16 10:46:05.125 106 12502.30 175.50 54664.97 88888.00 2015-04-16 10:46:05.250 106 12502.33 175.47 54665.00 88888.00 2015-04-16 10:46:05.375 106 12502.38 175.45 54664.97 88888.00 2015-04-16 10:46:05.500 106 12502.33 175.47 54665.00 88888.00 2015-04-16 10:46:05.625 106 12502.33 175.47 54665.03 88888.00 2015-04-16 10:46:05.750 106 12502.40 175.50 54665.03 88888.00 2015-04-16 10:46:05.875 106 12502.42 175.50 54664.97 88888.00 2015-04-16 10:46:06.000 106 12502.45 175.50 54664.97 88888.00 2015-04-16 10:46:06.125 106 12502.40 175.47 54665.00 88888.00 2015-04-16 10:46:06.250 106 12502.35 175.47 54665.00 88888.00 2015-04-16 10:46:06.375 106 12502.38 175.47 54665.03 88888.00 2015-04-16 10:46:06.500 106 12502.38 175.50 54665.03 88888.00 2015-04-16 10:46:06.625 106 12502.35 175.50 54665.05 88888.00 2015-04-16 10:46:06.750 106 12502.42 175.50 54665.07 88888.00 2015-04-16 10:46:06.875 106 12502.45 175.47 54665.05 88888.00 2015-04-16 10:46:07.000 106 12502.45 175.47 54665.00 88888.00 2015-04-16 10:46:07.125 106 12502.42 175.50 54665.03 88888.00 2015-04-16 10:46:07.250 106 12502.48 175.47 54665.03 88888.00 2015-04-16 10:46:07.375 106 12502.52 175.50 54665.07 88888.00 2015-04-16 10:46:07.500 106 12502.52 175.47 54665.05 88888.00 2015-04-16 10:46:07.625 106 12502.50 175.47 54665.05 88888.00 2015-04-16 10:46:07.750 106 12502.52 175.53 54665.07 88888.00 2015-04-16 10:46:07.875 106 12502.52 175.50 54665.10 88888.00 2015-04-16 10:46:08.000 106 12502.58 175.50 54665.07 88888.00 2015-04-16 10:46:08.125 106 12502.58 175.50 54665.12 88888.00 2015-04-16 10:46:08.250 106 12502.50 175.47 54665.12 88888.00 2015-04-16 10:46:08.375 106 12502.52 175.47 54665.12 88888.00 2015-04-16 10:46:08.500 106 12502.52 175.47 54665.10 88888.00 2015-04-16 10:46:08.625 106 12502.62 175.45 54665.15 88888.00 2015-04-16 10:46:08.750 106 12502.58 175.43 54665.15 88888.00 2015-04-16 10:46:08.875 106 12502.58 175.43 54665.15 88888.00 2015-04-16 10:46:09.000 106 12502.60 175.40 54665.12 88888.00 2015-04-16 10:46:09.125 106 12502.62 175.40 54665.20 88888.00 2015-04-16 10:46:09.250 106 12502.60 175.38 54665.22 88888.00 2015-04-16 10:46:09.375 106 12502.65 175.35 54665.22 88888.00 2015-04-16 10:46:09.500 106 12502.65 175.35 54665.25 88888.00 2015-04-16 10:46:09.625 106 12502.62 175.32 54665.25 88888.00 2015-04-16 10:46:09.750 106 12502.65 175.30 54665.28 88888.00 2015-04-16 10:46:09.875 106 12502.58 175.32 54665.30 88888.00 2015-04-16 10:46:10.000 106 12502.60 175.30 54665.32 88888.00 2015-04-16 10:46:10.125 106 12502.60 175.30 54665.30 88888.00 2015-04-16 10:46:10.250 106 12502.52 175.28 54665.30 88888.00 2015-04-16 10:46:10.375 106 12502.58 175.28 54665.35 88888.00 2015-04-16 10:46:10.500 106 12502.60 175.25 54665.35 88888.00 2015-04-16 10:46:10.625 106 12502.55 175.25 54665.38 88888.00 2015-04-16 10:46:10.750 106 12502.55 175.25 54665.38 88888.00 2015-04-16 10:46:10.875 106 12502.58 175.22 54665.40 88888.00 2015-04-16 10:46:11.000 106 12502.60 175.22 54665.38 88888.00 2015-04-16 10:46:11.125 106 12502.58 175.20 54665.40 88888.00 2015-04-16 10:46:11.250 106 12502.60 175.20 54665.40 88888.00 2015-04-16 10:46:11.375 106 12502.60 175.20 54665.43 88888.00 2015-04-16 10:46:11.500 106 12502.62 175.18 54665.43 88888.00 2015-04-16 10:46:11.625 106 12502.65 175.18 54665.47 88888.00 2015-04-16 10:46:11.750 106 12502.60 175.22 54665.50 88888.00 2015-04-16 10:46:11.875 106 12502.67 175.20 54665.50 88888.00 2015-04-16 10:46:12.000 106 12502.73 175.20 54665.47 88888.00 2015-04-16 10:46:12.125 106 12502.70 175.18 54665.47 88888.00 2015-04-16 10:46:12.250 106 12502.67 175.18 54665.50 88888.00 2015-04-16 10:46:12.375 106 12502.77 175.18 54665.53 88888.00 2015-04-16 10:46:12.500 106 12502.83 175.18 54665.55 88888.00 2015-04-16 10:46:12.625 106 12502.83 175.20 54665.55 88888.00 2015-04-16 10:46:12.750 106 12502.77 175.18 54665.53 88888.00 2015-04-16 10:46:12.875 106 12502.80 175.18 54665.53 88888.00 2015-04-16 10:46:13.000 106 12502.83 175.22 54665.55 88888.00 2015-04-16 10:46:13.125 106 12502.85 175.22 54665.57 88888.00 2015-04-16 10:46:13.250 106 12502.83 175.25 54665.57 88888.00 2015-04-16 10:46:13.375 106 12502.88 175.25 54665.57 88888.00 2015-04-16 10:46:13.500 106 12502.90 175.28 54665.57 88888.00 2015-04-16 10:46:13.625 106 12502.95 175.28 54665.60 88888.00 2015-04-16 10:46:13.750 106 12503.02 175.25 54665.57 88888.00 2015-04-16 10:46:13.875 106 12503.00 175.25 54665.60 88888.00 2015-04-16 10:46:14.000 106 12503.00 175.25 54665.62 88888.00 2015-04-16 10:46:14.125 106 12502.98 175.28 54665.60 88888.00 2015-04-16 10:46:14.250 106 12503.00 175.28 54665.60 88888.00 2015-04-16 10:46:14.375 106 12503.10 175.30 54665.60 88888.00 2015-04-16 10:46:14.500 106 12503.10 175.30 54665.65 88888.00 2015-04-16 10:46:14.625 106 12503.05 175.32 54665.68 88888.00 2015-04-16 10:46:14.750 106 12503.12 175.32 54665.68 88888.00 2015-04-16 10:46:14.875 106 12503.15 175.32 54665.65 88888.00 2015-04-16 10:46:15.000 106 12503.17 175.32 54665.65 88888.00 2015-04-16 10:46:15.125 106 12503.17 175.35 54665.70 88888.00 2015-04-16 10:46:15.250 106 12503.15 175.35 54665.70 88888.00 2015-04-16 10:46:15.375 106 12503.17 175.38 54665.70 88888.00 2015-04-16 10:46:15.500 106 12503.12 175.38 54665.68 88888.00 2015-04-16 10:46:15.625 106 12503.12 175.40 54665.68 88888.00 2015-04-16 10:46:15.750 106 12503.12 175.43 54665.68 88888.00 2015-04-16 10:46:15.875 106 12503.17 175.45 54665.68 88888.00 2015-04-16 10:46:16.000 106 12503.23 175.45 54665.70 88888.00 2015-04-16 10:46:16.125 106 12503.27 175.50 54665.70 88888.00 2015-04-16 10:46:16.250 106 12503.27 175.53 54665.70 88888.00 2015-04-16 10:46:16.375 106 12503.27 175.55 54665.70 88888.00 2015-04-16 10:46:16.500 106 12503.30 175.53 54665.72 88888.00 2015-04-16 10:46:16.625 106 12503.25 175.57 54665.72 88888.00 2015-04-16 10:46:16.750 106 12503.20 175.57 54665.72 88888.00 2015-04-16 10:46:16.875 106 12503.20 175.62 54665.75 88888.00 2015-04-16 10:46:17.000 106 12503.23 175.65 54665.75 88888.00 2015-04-16 10:46:17.125 106 12503.20 175.65 54665.75 88888.00 2015-04-16 10:46:17.250 106 12503.20 175.62 54665.75 88888.00 2015-04-16 10:46:17.375 106 12503.23 175.65 54665.75 88888.00 2015-04-16 10:46:17.500 106 12503.23 175.68 54665.80 88888.00 2015-04-16 10:46:17.625 106 12503.27 175.65 54665.80 88888.00 2015-04-16 10:46:17.750 106 12503.20 175.65 54665.80 88888.00 2015-04-16 10:46:17.875 106 12503.17 175.60 54665.82 88888.00 2015-04-16 10:46:18.000 106 12503.20 175.62 54665.82 88888.00 2015-04-16 10:46:18.125 106 12503.27 175.62 54665.85 88888.00 2015-04-16 10:46:18.250 106 12503.25 175.57 54665.90 88888.00 2015-04-16 10:46:18.375 106 12503.23 175.60 54665.90 88888.00 2015-04-16 10:46:18.500 106 12503.23 175.55 54665.88 88888.00 2015-04-16 10:46:18.625 106 12503.20 175.47 54665.85 88888.00 2015-04-16 10:46:18.750 106 12503.17 175.43 54665.88 88888.00 2015-04-16 10:46:18.875 106 12503.12 175.45 54665.93 88888.00 2015-04-16 10:46:19.000 106 12503.08 175.43 54665.95 88888.00 2015-04-16 10:46:19.125 106 12503.08 175.38 54665.97 88888.00 2015-04-16 10:46:19.250 106 12503.08 175.30 54666.00 88888.00 2015-04-16 10:46:19.375 106 12503.08 175.28 54665.97 88888.00 2015-04-16 10:46:19.500 106 12503.05 175.22 54665.95 88888.00 2015-04-16 10:46:19.625 106 12503.02 175.20 54665.97 88888.00 2015-04-16 10:46:19.750 106 12503.05 175.18 54666.03 88888.00 2015-04-16 10:46:19.875 106 12503.02 175.18 54666.03 88888.00 2015-04-16 10:46:20.000 106 12503.02 175.15 54666.00 88888.00 2015-04-16 10:46:20.125 106 12503.05 175.10 54666.03 88888.00 2015-04-16 10:46:20.250 106 12503.02 175.07 54666.05 88888.00 2015-04-16 10:46:20.375 106 12503.05 175.07 54666.05 88888.00 2015-04-16 10:46:20.500 106 12503.12 175.03 54666.05 88888.00 2015-04-16 10:46:20.625 106 12503.12 175.00 54666.07 88888.00 2015-04-16 10:46:20.750 106 12503.02 174.95 54666.07 88888.00 2015-04-16 10:46:20.875 106 12503.00 174.93 54666.07 88888.00 2015-04-16 10:46:21.000 106 12503.10 174.93 54666.10 88888.00 2015-04-16 10:46:21.125 106 12503.12 174.93 54666.12 88888.00 2015-04-16 10:46:21.250 106 12503.05 174.88 54666.12 88888.00 2015-04-16 10:46:21.375 106 12502.98 174.88 54666.12 88888.00 2015-04-16 10:46:21.500 106 12502.98 174.88 54666.12 88888.00 2015-04-16 10:46:21.625 106 12503.02 174.88 54666.15 88888.00 2015-04-16 10:46:21.750 106 12503.05 174.88 54666.18 88888.00 2015-04-16 10:46:21.875 106 12503.10 174.85 54666.18 88888.00 2015-04-16 10:46:22.000 106 12503.08 174.88 54666.15 88888.00 2015-04-16 10:46:22.125 106 12503.10 174.88 54666.15 88888.00 2015-04-16 10:46:22.250 106 12503.02 174.88 54666.20 88888.00 2015-04-16 10:46:22.375 106 12503.02 174.90 54666.20 88888.00 2015-04-16 10:46:22.500 106 12503.00 174.97 54666.22 88888.00 2015-04-16 10:46:22.625 106 12503.08 175.00 54666.22 88888.00 2015-04-16 10:46:22.750 106 12503.15 175.03 54666.22 88888.00 2015-04-16 10:46:22.875 106 12503.02 175.07 54666.22 88888.00 2015-04-16 10:46:23.000 106 12502.95 175.07 54666.22 88888.00 2015-04-16 10:46:23.125 106 12503.00 175.10 54666.22 88888.00 2015-04-16 10:46:23.250 106 12503.05 175.15 54666.22 88888.00 2015-04-16 10:46:23.375 106 12503.05 175.18 54666.25 88888.00 2015-04-16 10:46:23.500 106 12502.98 175.22 54666.22 88888.00 2015-04-16 10:46:23.625 106 12502.92 175.22 54666.20 88888.00 2015-04-16 10:46:23.750 106 12502.90 175.28 54666.20 88888.00 2015-04-16 10:46:23.875 106 12502.88 175.32 54666.20 88888.00 2015-04-16 10:46:24.000 106 12502.85 175.40 54666.22 88888.00 2015-04-16 10:46:24.125 106 12502.85 175.45 54666.25 88888.00 2015-04-16 10:46:24.250 106 12502.83 175.45 54666.22 88888.00 2015-04-16 10:46:24.375 106 12502.85 175.50 54666.20 88888.00 2015-04-16 10:46:24.500 106 12502.90 175.50 54666.22 88888.00 2015-04-16 10:46:24.625 106 12502.80 175.53 54666.20 88888.00 2015-04-16 10:46:24.750 106 12502.73 175.55 54666.20 88888.00 2015-04-16 10:46:24.875 106 12502.73 175.57 54666.20 88888.00 2015-04-16 10:46:25.000 106 12502.80 175.57 54666.25 88888.00 2015-04-16 10:46:25.125 106 12502.83 175.57 54666.28 88888.00 2015-04-16 10:46:25.250 106 12502.77 175.62 54666.28 88888.00 2015-04-16 10:46:25.375 106 12502.75 175.65 54666.25 88888.00 2015-04-16 10:46:25.500 106 12502.75 175.65 54666.25 88888.00 2015-04-16 10:46:25.625 106 12502.75 175.68 54666.22 88888.00 2015-04-16 10:46:25.750 106 12502.70 175.68 54666.22 88888.00 2015-04-16 10:46:25.875 106 12502.73 175.68 54666.25 88888.00 2015-04-16 10:46:26.000 106 12502.75 175.70 54666.28 88888.00 2015-04-16 10:46:26.125 106 12502.73 175.72 54666.25 88888.00 2015-04-16 10:46:26.250 106 12502.62 175.70 54666.25 88888.00 2015-04-16 10:46:26.375 106 12502.60 175.68 54666.22 88888.00 2015-04-16 10:46:26.500 106 12502.60 175.68 54666.22 88888.00 2015-04-16 10:46:26.625 106 12502.60 175.68 54666.22 88888.00 2015-04-16 10:46:26.750 106 12502.58 175.68 54666.25 88888.00 2015-04-16 10:46:26.875 106 12502.55 175.68 54666.25 88888.00 2015-04-16 10:46:27.000 106 12502.52 175.65 54666.25 88888.00 2015-04-16 10:46:27.125 106 12502.52 175.68 54666.25 88888.00 2015-04-16 10:46:27.250 106 12502.58 175.62 54666.28 88888.00 2015-04-16 10:46:27.375 106 12502.60 175.62 54666.30 88888.00 2015-04-16 10:46:27.500 106 12502.60 175.62 54666.32 88888.00 2015-04-16 10:46:27.625 106 12502.55 175.60 54666.35 88888.00 2015-04-16 10:46:27.750 106 12502.48 175.60 54666.32 88888.00 2015-04-16 10:46:27.875 106 12502.48 175.55 54666.35 88888.00 2015-04-16 10:46:28.000 106 12502.52 175.53 54666.35 88888.00 2015-04-16 10:46:28.125 106 12502.60 175.50 54666.35 88888.00 2015-04-16 10:46:28.250 106 12502.62 175.50 54666.38 88888.00 2015-04-16 10:46:28.375 106 12502.62 175.50 54666.38 88888.00 2015-04-16 10:46:28.500 106 12502.65 175.47 54666.38 88888.00 2015-04-16 10:46:28.625 106 12502.70 175.45 54666.40 88888.00 2015-04-16 10:46:28.750 106 12502.62 175.47 54666.40 88888.00 2015-04-16 10:46:28.875 106 12502.65 175.47 54666.43 88888.00 2015-04-16 10:46:29.000 106 12502.62 175.47 54666.43 88888.00 2015-04-16 10:46:29.125 106 12502.65 175.47 54666.40 88888.00 2015-04-16 10:46:29.250 106 12502.67 175.45 54666.43 88888.00 2015-04-16 10:46:29.375 106 12502.70 175.40 54666.40 88888.00 2015-04-16 10:46:29.500 106 12502.67 175.40 54666.43 88888.00 2015-04-16 10:46:29.625 106 12502.62 175.40 54666.45 88888.00 2015-04-16 10:46:29.750 106 12502.62 175.40 54666.45 88888.00 2015-04-16 10:46:29.875 106 12502.65 175.43 54666.45 88888.00 2015-04-16 10:46:30.000 106 12502.65 175.43 54666.45 88888.00 2015-04-16 10:46:30.125 106 12502.65 175.40 54666.47 88888.00 2015-04-16 10:46:30.250 106 12502.62 175.40 54666.50 88888.00 2015-04-16 10:46:30.375 106 12502.70 175.45 54666.50 88888.00 2015-04-16 10:46:30.500 106 12502.75 175.43 54666.50 88888.00 2015-04-16 10:46:30.625 106 12502.75 175.43 54666.53 88888.00 2015-04-16 10:46:30.750 106 12502.73 175.40 54666.53 88888.00 2015-04-16 10:46:30.875 106 12502.75 175.43 54666.50 88888.00 2015-04-16 10:46:31.000 106 12502.83 175.40 54666.50 88888.00 2015-04-16 10:46:31.125 106 12502.83 175.40 54666.55 88888.00 2015-04-16 10:46:31.250 106 12502.77 175.45 54666.57 88888.00 2015-04-16 10:46:31.375 106 12502.75 175.45 54666.57 88888.00 2015-04-16 10:46:31.500 106 12502.73 175.43 54666.55 88888.00 2015-04-16 10:46:31.625 106 12502.77 175.40 54666.55 88888.00 2015-04-16 10:46:31.750 106 12502.80 175.43 54666.55 88888.00 2015-04-16 10:46:31.875 106 12502.85 175.43 54666.57 88888.00 2015-04-16 10:46:32.000 106 12502.90 175.43 54666.57 88888.00 2015-04-16 10:46:32.125 106 12502.90 175.43 54666.57 88888.00 2015-04-16 10:46:32.250 106 12502.90 175.38 54666.65 88888.00 2015-04-16 10:46:32.375 106 12502.92 175.38 54666.62 88888.00 2015-04-16 10:46:32.500 106 12502.88 175.38 54666.65 88888.00 2015-04-16 10:46:32.625 106 12502.90 175.40 54666.68 88888.00 2015-04-16 10:46:32.750 106 12502.92 175.40 54666.68 88888.00 2015-04-16 10:46:32.875 106 12502.98 175.38 54666.65 88888.00 2015-04-16 10:46:33.000 106 12503.00 175.32 54666.62 88888.00 2015-04-16 10:46:33.125 106 12503.00 175.38 54666.68 88888.00 2015-04-16 10:46:33.250 106 12502.92 175.38 54666.72 88888.00 2015-04-16 10:46:33.375 106 12502.90 175.38 54666.70 88888.00 2015-04-16 10:46:33.500 106 12502.90 175.40 54666.70 88888.00 2015-04-16 10:46:33.625 106 12502.95 175.38 54666.72 88888.00 2015-04-16 10:46:33.750 106 12502.95 175.40 54666.72 88888.00 2015-04-16 10:46:33.875 106 12502.92 175.38 54666.72 88888.00 2015-04-16 10:46:34.000 106 12502.98 175.40 54666.70 88888.00 2015-04-16 10:46:34.125 106 12503.05 175.35 54666.72 88888.00 2015-04-16 10:46:34.250 106 12503.02 175.38 54666.72 88888.00 2015-04-16 10:46:34.375 106 12503.00 175.38 54666.75 88888.00 2015-04-16 10:46:34.500 106 12503.00 175.35 54666.78 88888.00 2015-04-16 10:46:34.625 106 12503.00 175.32 54666.75 88888.00 2015-04-16 10:46:34.750 106 12503.08 175.30 54666.80 88888.00 2015-04-16 10:46:34.875 106 12503.08 175.32 54666.80 88888.00 2015-04-16 10:46:35.000 106 12503.08 175.35 54666.80 88888.00 2015-04-16 10:46:35.125 106 12503.05 175.35 54666.82 88888.00 2015-04-16 10:46:35.250 106 12503.00 175.35 54666.85 88888.00 2015-04-16 10:46:35.375 106 12503.05 175.35 54666.85 88888.00 2015-04-16 10:46:35.500 106 12503.08 175.32 54666.85 88888.00 2015-04-16 10:46:35.625 106 12503.10 175.32 54666.88 88888.00 2015-04-16 10:46:35.750 106 12503.08 175.32 54666.88 88888.00 2015-04-16 10:46:35.875 106 12503.05 175.32 54666.88 88888.00 2015-04-16 10:46:36.000 106 12503.02 175.30 54666.88 88888.00 2015-04-16 10:46:36.125 106 12503.00 175.32 54666.82 88888.00 2015-04-16 10:46:36.250 106 12503.02 175.32 54666.85 88888.00 2015-04-16 10:46:36.375 106 12503.08 175.35 54666.90 88888.00 2015-04-16 10:46:36.500 106 12503.05 175.38 54666.88 88888.00 2015-04-16 10:46:36.625 106 12503.05 175.40 54666.88 88888.00 2015-04-16 10:46:36.750 106 12503.02 175.43 54666.93 88888.00 2015-04-16 10:46:36.875 106 12503.10 175.43 54666.90 88888.00 2015-04-16 10:46:37.000 106 12503.10 175.40 54666.90 88888.00 2015-04-16 10:46:37.125 106 12503.08 175.43 54666.93 88888.00 2015-04-16 10:46:37.250 106 12503.08 175.47 54666.95 88888.00 2015-04-16 10:46:37.375 106 12503.10 175.53 54666.95 88888.00 2015-04-16 10:46:37.500 106 12503.12 175.53 54666.95 88888.00 2015-04-16 10:46:37.625 106 12503.15 175.55 54666.95 88888.00 2015-04-16 10:46:37.750 106 12503.08 175.55 54666.95 88888.00 2015-04-16 10:46:37.875 106 12503.08 175.55 54666.95 88888.00 2015-04-16 10:46:38.000 106 12503.12 175.57 54666.95 88888.00 2015-04-16 10:46:38.125 106 12503.12 175.62 54666.95 88888.00 2015-04-16 10:46:38.250 106 12503.12 175.60 54666.93 88888.00 2015-04-16 10:46:38.375 106 12503.15 175.68 54666.93 88888.00 2015-04-16 10:46:38.500 106 12503.15 175.70 54666.95 88888.00 2015-04-16 10:46:38.625 106 12503.12 175.72 54666.95 88888.00 2015-04-16 10:46:38.750 106 12503.15 175.78 54666.97 88888.00 2015-04-16 10:46:38.875 106 12503.20 175.78 54666.97 88888.00 2015-04-16 10:46:39.000 106 12503.25 175.80 54666.97 88888.00 2015-04-16 10:46:39.125 106 12503.25 175.82 54666.97 88888.00 2015-04-16 10:46:39.250 106 12503.25 175.85 54666.95 88888.00 2015-04-16 10:46:39.375 106 12503.20 175.88 54666.95 88888.00 2015-04-16 10:46:39.500 106 12503.27 175.88 54666.95 88888.00 2015-04-16 10:46:39.625 106 12503.27 175.90 54666.90 88888.00 2015-04-16 10:46:39.750 106 12503.23 175.90 54666.95 88888.00 2015-04-16 10:46:39.875 106 12503.23 175.95 54666.95 88888.00 2015-04-16 10:46:40.000 106 12503.27 175.95 54666.90 88888.00 2015-04-16 10:46:40.125 106 12503.35 175.95 54666.95 88888.00 2015-04-16 10:46:40.250 106 12503.35 176.00 54666.95 88888.00 2015-04-16 10:46:40.375 106 12503.45 176.05 54666.97 88888.00 2015-04-16 10:46:40.500 106 12503.50 176.07 54666.97 88888.00 2015-04-16 10:46:40.625 106 12503.40 176.07 54666.95 88888.00 2015-04-16 10:46:40.750 106 12503.40 176.12 54666.97 88888.00 2015-04-16 10:46:40.875 106 12503.42 176.15 54666.97 88888.00 2015-04-16 10:46:41.000 106 12503.52 176.18 54667.00 88888.00 2015-04-16 10:46:41.125 106 12503.58 176.20 54666.97 88888.00 2015-04-16 10:46:41.250 106 12503.58 176.20 54667.00 88888.00 2015-04-16 10:46:41.375 106 12503.62 176.22 54667.00 88888.00 2015-04-16 10:46:41.500 106 12503.67 176.28 54667.00 88888.00 2015-04-16 10:46:41.625 106 12503.65 176.30 54666.97 88888.00 2015-04-16 10:46:41.750 106 12503.65 176.32 54667.00 88888.00 2015-04-16 10:46:41.875 106 12503.65 176.32 54667.00 88888.00 2015-04-16 10:46:42.000 106 12503.67 176.35 54667.00 88888.00 2015-04-16 10:46:42.125 106 12503.73 176.38 54667.03 88888.00 2015-04-16 10:46:42.250 106 12503.77 176.35 54667.00 88888.00 2015-04-16 10:46:42.375 106 12503.73 176.35 54667.03 88888.00 2015-04-16 10:46:42.500 106 12503.67 176.38 54667.03 88888.00 2015-04-16 10:46:42.625 106 12503.73 176.40 54667.00 88888.00 2015-04-16 10:46:42.750 106 12503.75 176.43 54667.03 88888.00 2015-04-16 10:46:42.875 106 12503.80 176.40 54666.97 88888.00 2015-04-16 10:46:43.000 106 12503.83 176.43 54667.00 88888.00 2015-04-16 10:46:43.125 106 12503.88 176.43 54667.05 88888.00 2015-04-16 10:46:43.250 106 12503.88 176.43 54667.07 88888.00 2015-04-16 10:46:43.375 106 12503.88 176.45 54667.05 88888.00 2015-04-16 10:46:43.500 106 12503.85 176.47 54667.07 88888.00 2015-04-16 10:46:43.625 106 12503.88 176.45 54667.07 88888.00 2015-04-16 10:46:43.750 106 12503.92 176.43 54667.05 88888.00 2015-04-16 10:46:43.875 106 12503.95 176.45 54667.07 88888.00 2015-04-16 10:46:44.000 106 12503.88 176.47 54667.05 88888.00 2015-04-16 10:46:44.125 106 12503.92 176.47 54667.07 88888.00 2015-04-16 10:46:44.250 106 12503.92 176.45 54667.07 88888.00 2015-04-16 10:46:44.375 106 12503.95 176.43 54667.07 88888.00 2015-04-16 10:46:44.500 106 12503.95 176.43 54667.07 88888.00 2015-04-16 10:46:44.625 106 12503.98 176.43 54667.12 88888.00 2015-04-16 10:46:44.750 106 12504.05 176.47 54667.15 88888.00 2015-04-16 10:46:44.875 106 12504.05 176.47 54667.12 88888.00 2015-04-16 10:46:45.000 106 12504.08 176.47 54667.10 88888.00 2015-04-16 10:46:45.125 106 12504.10 176.45 54667.15 88888.00 2015-04-16 10:46:45.250 106 12504.12 176.43 54667.15 88888.00 2015-04-16 10:46:45.375 106 12504.17 176.45 54667.18 88888.00 2015-04-16 10:46:45.500 106 12504.17 176.45 54667.15 88888.00 2015-04-16 10:46:45.625 106 12504.17 176.45 54667.18 88888.00 2015-04-16 10:46:45.750 106 12504.17 176.45 54667.20 88888.00 2015-04-16 10:46:45.875 106 12504.15 176.47 54667.18 88888.00 2015-04-16 10:46:46.000 106 12504.08 176.43 54667.18 88888.00 2015-04-16 10:46:46.125 106 12504.10 176.45 54667.18 88888.00 2015-04-16 10:46:46.250 106 12504.17 176.47 54667.20 88888.00 2015-04-16 10:46:46.375 106 12504.23 176.50 54667.20 88888.00 2015-04-16 10:46:46.500 106 12504.25 176.53 54667.20 88888.00 2015-04-16 10:46:46.625 106 12504.27 176.55 54667.20 88888.00 2015-04-16 10:46:46.750 106 12504.15 176.53 54667.22 88888.00 2015-04-16 10:46:46.875 106 12504.15 176.53 54667.22 88888.00 2015-04-16 10:46:47.000 106 12504.20 176.55 54667.22 88888.00 2015-04-16 10:46:47.125 106 12504.20 176.60 54667.22 88888.00 2015-04-16 10:46:47.250 106 12504.17 176.57 54667.28 88888.00 2015-04-16 10:46:47.375 106 12504.17 176.55 54667.22 88888.00 2015-04-16 10:46:47.500 106 12504.17 176.60 54667.25 88888.00 2015-04-16 10:46:47.625 106 12504.17 176.65 54667.28 88888.00 2015-04-16 10:46:47.750 106 12504.23 176.68 54667.28 88888.00 2015-04-16 10:46:47.875 106 12504.25 176.68 54667.25 88888.00 2015-04-16 10:46:48.000 106 12504.20 176.68 54667.22 88888.00 2015-04-16 10:46:48.125 106 12504.23 176.65 54667.25 88888.00 2015-04-16 10:46:48.250 106 12504.17 176.65 54667.25 88888.00 2015-04-16 10:46:48.375 106 12504.27 176.68 54667.25 88888.00 2015-04-16 10:46:48.500 106 12504.30 176.70 54667.25 88888.00 2015-04-16 10:46:48.625 106 12504.27 176.70 54667.28 88888.00 2015-04-16 10:46:48.750 106 12504.33 176.75 54667.28 88888.00 2015-04-16 10:46:48.875 106 12504.30 176.78 54667.28 88888.00 2015-04-16 10:46:49.000 106 12504.27 176.78 54667.28 88888.00 2015-04-16 10:46:49.125 106 12504.33 176.80 54667.30 88888.00 2015-04-16 10:46:49.250 106 12504.33 176.78 54667.28 88888.00 2015-04-16 10:46:49.375 106 12504.38 176.80 54667.28 88888.00 2015-04-16 10:46:49.500 106 12504.42 176.82 54667.28 88888.00 2015-04-16 10:46:49.625 106 12504.45 176.85 54667.28 88888.00 2015-04-16 10:46:49.750 106 12504.42 176.82 54667.28 88888.00 2015-04-16 10:46:49.875 106 12504.45 176.88 54667.30 88888.00 2015-04-16 10:46:50.000 106 12504.48 176.88 54667.28 88888.00 2015-04-16 10:46:50.125 106 12504.42 176.88 54667.30 88888.00 2015-04-16 10:46:50.250 106 12504.33 176.88 54667.30 88888.00 2015-04-16 10:46:50.375 106 12504.40 176.88 54667.30 88888.00 2015-04-16 10:46:50.500 106 12504.42 176.90 54667.30 88888.00 2015-04-16 10:46:50.625 106 12504.42 176.93 54667.30 88888.00 2015-04-16 10:46:50.750 106 12504.45 176.95 54667.30 88888.00 2015-04-16 10:46:50.875 106 12504.45 176.95 54667.30 88888.00 2015-04-16 10:46:51.000 106 12504.48 176.95 54667.32 88888.00 2015-04-16 10:46:51.125 106 12504.52 176.97 54667.35 88888.00 2015-04-16 10:46:51.250 106 12504.55 176.97 54667.35 88888.00 2015-04-16 10:46:51.375 106 12504.58 177.03 54667.35 88888.00 2015-04-16 10:46:51.500 106 12504.52 176.97 54667.32 88888.00 2015-04-16 10:46:51.625 106 12504.48 176.97 54667.35 88888.00 2015-04-16 10:46:51.750 106 12504.50 177.00 54667.40 88888.00 2015-04-16 10:46:51.875 106 12504.50 177.00 54667.40 88888.00 2015-04-16 10:46:52.000 106 12504.48 177.03 54667.40 88888.00 2015-04-16 10:46:52.125 106 12504.52 177.00 54667.40 88888.00 2015-04-16 10:46:52.250 106 12504.58 177.00 54667.43 88888.00 2015-04-16 10:46:52.375 106 12504.62 177.03 54667.43 88888.00 2015-04-16 10:46:52.500 106 12504.58 177.03 54667.40 88888.00 2015-04-16 10:46:52.625 106 12504.58 177.00 54667.40 88888.00 2015-04-16 10:46:52.750 106 12504.62 177.00 54667.40 88888.00 2015-04-16 10:46:52.875 106 12504.58 177.03 54667.43 88888.00 2015-04-16 10:46:53.000 106 12504.55 177.05 54667.45 88888.00 2015-04-16 10:46:53.125 106 12504.62 177.07 54667.53 88888.00 2015-04-16 10:46:53.250 106 12504.62 177.07 54667.50 88888.00 2015-04-16 10:46:53.375 106 12504.62 177.07 54667.50 88888.00 2015-04-16 10:46:53.500 106 12504.65 177.10 54667.50 88888.00 2015-04-16 10:46:53.625 106 12504.67 177.07 54667.53 88888.00 2015-04-16 10:46:53.750 106 12504.62 177.07 54667.50 88888.00 2015-04-16 10:46:53.875 106 12504.58 177.07 54667.53 88888.00 2015-04-16 10:46:54.000 106 12504.58 177.10 54667.55 88888.00 2015-04-16 10:46:54.125 106 12504.62 177.12 54667.57 88888.00 2015-04-16 10:46:54.250 106 12504.67 177.10 54667.57 88888.00 2015-04-16 10:46:54.375 106 12504.70 177.12 54667.57 88888.00 2015-04-16 10:46:54.500 106 12504.65 177.12 54667.60 88888.00 2015-04-16 10:46:54.625 106 12504.65 177.12 54667.55 88888.00 2015-04-16 10:46:54.750 106 12504.65 177.10 54667.55 88888.00 2015-04-16 10:46:54.875 106 12504.65 177.15 54667.55 88888.00 2015-04-16 10:46:55.000 106 12504.65 177.12 54667.55 88888.00 2015-04-16 10:46:55.125 106 12504.60 177.12 54667.55 88888.00 2015-04-16 10:46:55.250 106 12504.60 177.12 54667.60 88888.00 2015-04-16 10:46:55.375 106 12504.67 177.12 54667.60 88888.00 2015-04-16 10:46:55.500 106 12504.65 177.12 54667.57 88888.00 2015-04-16 10:46:55.625 106 12504.65 177.12 54667.57 88888.00 2015-04-16 10:46:55.750 106 12504.67 177.15 54667.60 88888.00 2015-04-16 10:46:55.875 106 12504.67 177.18 54667.62 88888.00 2015-04-16 10:46:56.000 106 12504.62 177.18 54667.60 88888.00 2015-04-16 10:46:56.125 106 12504.62 177.18 54667.62 88888.00 2015-04-16 10:46:56.250 106 12504.60 177.12 54667.68 88888.00 2015-04-16 10:46:56.375 106 12504.65 177.15 54667.65 88888.00 2015-04-16 10:46:56.500 106 12504.60 177.22 54667.65 88888.00 2015-04-16 10:46:56.625 106 12504.65 177.22 54667.65 88888.00 2015-04-16 10:46:56.750 106 12504.70 177.22 54667.68 88888.00 2015-04-16 10:46:56.875 106 12504.62 177.22 54667.68 88888.00 2015-04-16 10:46:57.000 106 12504.62 177.25 54667.72 88888.00 2015-04-16 10:46:57.125 106 12504.62 177.22 54667.72 88888.00 2015-04-16 10:46:57.250 106 12504.62 177.20 54667.70 88888.00 2015-04-16 10:46:57.375 106 12504.67 177.22 54667.72 88888.00 2015-04-16 10:46:57.500 106 12504.67 177.28 54667.75 88888.00 2015-04-16 10:46:57.625 106 12504.62 177.28 54667.78 88888.00 2015-04-16 10:46:57.750 106 12504.62 177.28 54667.75 88888.00 2015-04-16 10:46:57.875 106 12504.60 177.25 54667.75 88888.00 2015-04-16 10:46:58.000 106 12504.62 177.28 54667.75 88888.00 2015-04-16 10:46:58.125 106 12504.65 177.32 54667.78 88888.00 2015-04-16 10:46:58.250 106 12504.58 177.32 54667.78 88888.00 2015-04-16 10:46:58.375 106 12504.55 177.35 54667.75 88888.00 2015-04-16 10:46:58.500 106 12504.55 177.32 54667.78 88888.00 2015-04-16 10:46:58.625 106 12504.58 177.35 54667.80 88888.00 2015-04-16 10:46:58.750 106 12504.52 177.35 54667.80 88888.00 2015-04-16 10:46:58.875 106 12504.58 177.40 54667.82 88888.00 2015-04-16 10:46:59.000 106 12504.58 177.38 54667.82 88888.00 2015-04-16 10:46:59.125 106 12504.58 177.40 54667.85 88888.00 2015-04-16 10:46:59.250 106 12504.52 177.40 54667.85 88888.00 2015-04-16 10:46:59.375 106 12504.50 177.40 54667.85 88888.00 2015-04-16 10:46:59.500 106 12504.48 177.45 54667.85 88888.00 2015-04-16 10:46:59.625 106 12504.50 177.43 54667.82 88888.00 2015-04-16 10:46:59.750 106 12504.55 177.47 54667.82 88888.00 2015-04-16 10:46:59.875 106 12504.52 177.50 54667.85 88888.00 2015-04-16 10:47:00.000 106 12504.50 177.50 54667.85 88888.00 2015-04-16 10:47:00.125 106 12504.48 177.50 54667.85 88888.00 2015-04-16 10:47:00.250 106 12504.45 177.53 54667.88 88888.00 2015-04-16 10:47:00.375 106 12504.52 177.53 54667.88 88888.00 2015-04-16 10:47:00.500 106 12504.52 177.53 54667.88 88888.00 2015-04-16 10:47:00.625 106 12504.55 177.53 54667.88 88888.00 2015-04-16 10:47:00.750 106 12504.52 177.57 54667.90 88888.00 2015-04-16 10:47:00.875 106 12504.45 177.60 54667.93 88888.00 2015-04-16 10:47:01.000 106 12504.45 177.62 54667.95 88888.00 2015-04-16 10:47:01.125 106 12504.42 177.65 54667.93 88888.00 2015-04-16 10:47:01.250 106 12504.33 177.62 54667.95 88888.00 2015-04-16 10:47:01.375 106 12504.25 177.65 54667.95 88888.00 2015-04-16 10:47:01.500 106 12504.30 177.65 54667.95 88888.00 2015-04-16 10:47:01.625 106 12504.40 177.68 54667.95 88888.00 2015-04-16 10:47:01.750 106 12504.40 177.70 54667.97 88888.00 2015-04-16 10:47:01.875 106 12504.40 177.68 54667.97 88888.00 2015-04-16 10:47:02.000 106 12504.38 177.70 54667.95 88888.00 2015-04-16 10:47:02.125 106 12504.38 177.75 54668.00 88888.00 2015-04-16 10:47:02.250 106 12504.30 177.72 54667.97 88888.00 2015-04-16 10:47:02.375 106 12504.23 177.75 54668.00 88888.00 2015-04-16 10:47:02.500 106 12504.23 177.75 54668.00 88888.00 2015-04-16 10:47:02.625 106 12504.27 177.78 54668.03 88888.00 2015-04-16 10:47:02.750 106 12504.30 177.78 54668.03 88888.00 2015-04-16 10:47:02.875 106 12504.33 177.80 54668.03 88888.00 2015-04-16 10:47:03.000 106 12504.27 177.82 54668.03 88888.00 2015-04-16 10:47:03.125 106 12504.27 177.85 54668.05 88888.00 2015-04-16 10:47:03.250 106 12504.27 177.82 54668.07 88888.00 2015-04-16 10:47:03.375 106 12504.30 177.85 54668.07 88888.00 2015-04-16 10:47:03.500 106 12504.30 177.88 54668.10 88888.00 2015-04-16 10:47:03.625 106 12504.25 177.88 54668.07 88888.00 2015-04-16 10:47:03.750 106 12504.20 177.88 54668.07 88888.00 2015-04-16 10:47:03.875 106 12504.20 177.85 54668.07 88888.00 2015-04-16 10:47:04.000 106 12504.23 177.85 54668.07 88888.00 2015-04-16 10:47:04.125 106 12504.25 177.85 54668.12 88888.00 2015-04-16 10:47:04.250 106 12504.20 177.85 54668.10 88888.00 2015-04-16 10:47:04.375 106 12504.15 177.85 54668.10 88888.00 2015-04-16 10:47:04.500 106 12504.10 177.85 54668.10 88888.00 2015-04-16 10:47:04.625 106 12504.12 177.85 54668.15 88888.00 2015-04-16 10:47:04.750 106 12504.12 177.88 54668.15 88888.00 2015-04-16 10:47:04.875 106 12504.12 177.88 54668.15 88888.00 2015-04-16 10:47:05.000 106 12504.12 177.88 54668.10 88888.00 2015-04-16 10:47:05.125 106 12504.15 177.82 54668.12 88888.00 2015-04-16 10:47:05.250 106 12504.15 177.82 54668.15 88888.00 2015-04-16 10:47:05.375 106 12504.20 177.88 54668.18 88888.00 2015-04-16 10:47:05.500 106 12504.20 177.85 54668.15 88888.00 2015-04-16 10:47:05.625 106 12504.12 177.85 54668.15 88888.00 2015-04-16 10:47:05.750 106 12504.10 177.82 54668.18 88888.00 2015-04-16 10:47:05.875 106 12504.02 177.82 54668.18 88888.00 2015-04-16 10:47:06.000 106 12504.02 177.85 54668.18 88888.00 2015-04-16 10:47:06.125 106 12504.02 177.82 54668.20 88888.00 2015-04-16 10:47:06.250 106 12504.02 177.82 54668.22 88888.00 2015-04-16 10:47:06.375 106 12504.05 177.85 54668.22 88888.00 2015-04-16 10:47:06.500 106 12504.08 177.88 54668.22 88888.00 2015-04-16 10:47:06.625 106 12504.05 177.85 54668.22 88888.00 2015-04-16 10:47:06.750 106 12504.02 177.82 54668.25 88888.00 2015-04-16 10:47:06.875 106 12504.02 177.85 54668.28 88888.00 2015-04-16 10:47:07.000 106 12504.02 177.88 54668.22 88888.00 2015-04-16 10:47:07.125 106 12504.08 177.88 54668.22 88888.00 2015-04-16 10:47:07.250 106 12504.08 177.85 54668.22 88888.00 2015-04-16 10:47:07.375 106 12504.12 177.93 54668.25 88888.00 2015-04-16 10:47:07.500 106 12504.05 177.95 54668.22 88888.00 2015-04-16 10:47:07.625 106 12504.00 177.93 54668.22 88888.00 2015-04-16 10:47:07.750 106 12503.98 177.93 54668.22 88888.00 2015-04-16 10:47:07.875 106 12503.95 177.95 54668.22 88888.00 2015-04-16 10:47:08.000 106 12503.92 177.95 54668.22 88888.00 2015-04-16 10:47:08.125 106 12503.98 177.97 54668.22 88888.00 2015-04-16 10:47:08.250 106 12503.95 177.97 54668.22 88888.00 2015-04-16 10:47:08.375 106 12503.92 177.97 54668.20 88888.00 2015-04-16 10:47:08.500 106 12503.90 178.00 54668.22 88888.00 2015-04-16 10:47:08.625 106 12503.95 178.03 54668.28 88888.00 2015-04-16 10:47:08.750 106 12503.88 178.05 54668.22 88888.00 2015-04-16 10:47:08.875 106 12503.75 178.03 54668.22 88888.00 2015-04-16 10:47:09.000 106 12503.77 178.03 54668.22 88888.00 2015-04-16 10:47:09.125 106 12503.88 178.05 54668.22 88888.00 2015-04-16 10:47:09.250 106 12503.85 178.07 54668.20 88888.00 2015-04-16 10:47:09.375 106 12503.80 178.05 54668.22 88888.00 2015-04-16 10:47:09.500 106 12503.77 178.05 54668.20 88888.00 2015-04-16 10:47:09.625 106 12503.75 178.05 54668.20 88888.00 2015-04-16 10:47:09.750 106 12503.75 178.07 54668.25 88888.00 2015-04-16 10:47:09.875 106 12503.73 178.10 54668.28 88888.00 2015-04-16 10:47:10.000 106 12503.73 178.07 54668.25 88888.00 2015-04-16 10:47:10.125 106 12503.73 178.03 54668.28 88888.00 2015-04-16 10:47:10.250 106 12503.70 178.05 54668.30 88888.00 2015-04-16 10:47:10.375 106 12503.67 178.07 54668.28 88888.00 2015-04-16 10:47:10.500 106 12503.62 178.05 54668.25 88888.00 2015-04-16 10:47:10.625 106 12503.58 178.03 54668.25 88888.00 2015-04-16 10:47:10.750 106 12503.62 178.03 54668.25 88888.00 2015-04-16 10:47:10.875 106 12503.65 178.03 54668.25 88888.00 2015-04-16 10:47:11.000 106 12503.58 178.05 54668.25 88888.00 2015-04-16 10:47:11.125 106 12503.60 178.05 54668.25 88888.00 2015-04-16 10:47:11.250 106 12503.62 178.05 54668.28 88888.00 2015-04-16 10:47:11.375 106 12503.60 178.07 54668.25 88888.00 2015-04-16 10:47:11.500 106 12503.50 178.05 54668.25 88888.00 2015-04-16 10:47:11.625 106 12503.55 178.05 54668.25 88888.00 2015-04-16 10:47:11.750 106 12503.58 178.07 54668.28 88888.00 2015-04-16 10:47:11.875 106 12503.62 178.07 54668.30 88888.00 2015-04-16 10:47:12.000 106 12503.60 178.07 54668.25 88888.00 2015-04-16 10:47:12.125 106 12503.58 178.12 54668.25 88888.00 2015-04-16 10:47:12.250 106 12503.55 178.10 54668.28 88888.00 2015-04-16 10:47:12.375 106 12503.52 178.12 54668.22 88888.00 2015-04-16 10:47:12.500 106 12503.48 178.12 54668.22 88888.00 2015-04-16 10:47:12.625 106 12503.48 178.15 54668.22 88888.00 2015-04-16 10:47:12.750 106 12503.50 178.18 54668.22 88888.00 2015-04-16 10:47:12.875 106 12503.48 178.18 54668.28 88888.00 2015-04-16 10:47:13.000 106 12503.48 178.18 54668.22 88888.00 2015-04-16 10:47:13.125 106 12503.42 178.22 54668.22 88888.00 2015-04-16 10:47:13.250 106 12503.42 178.25 54668.25 88888.00 2015-04-16 10:47:13.375 106 12503.42 178.28 54668.22 88888.00 2015-04-16 10:47:13.500 106 12503.35 178.28 54668.20 88888.00 2015-04-16 10:47:13.625 106 12503.33 178.30 54668.20 88888.00 2015-04-16 10:47:13.750 106 12503.33 178.32 54668.20 88888.00 2015-04-16 10:47:13.875 106 12503.27 178.35 54668.25 88888.00 2015-04-16 10:47:14.000 106 12503.23 178.32 54668.20 88888.00 2015-04-16 10:47:14.125 106 12503.25 178.38 54668.22 88888.00 2015-04-16 10:47:14.250 106 12503.20 178.35 54668.22 88888.00 2015-04-16 10:47:14.375 106 12503.20 178.38 54668.22 88888.00 2015-04-16 10:47:14.500 106 12503.17 178.38 54668.20 88888.00 2015-04-16 10:47:14.625 106 12503.15 178.38 54668.20 88888.00 2015-04-16 10:47:14.750 106 12503.15 178.38 54668.22 88888.00 2015-04-16 10:47:14.875 106 12503.15 178.40 54668.20 88888.00 2015-04-16 10:47:15.000 106 12503.10 178.40 54668.20 88888.00 2015-04-16 10:47:15.125 106 12503.10 178.40 54668.20 88888.00 2015-04-16 10:47:15.250 106 12503.08 178.43 54668.20 88888.00 2015-04-16 10:47:15.375 106 12503.10 178.40 54668.20 88888.00 2015-04-16 10:47:15.500 106 12503.12 178.40 54668.18 88888.00 2015-04-16 10:47:15.625 106 12503.15 178.45 54668.20 88888.00 2015-04-16 10:47:15.750 106 12503.20 178.47 54668.20 88888.00 2015-04-16 10:47:15.875 106 12503.17 178.45 54668.18 88888.00 2015-04-16 10:47:16.000 106 12503.17 178.45 54668.18 88888.00 2015-04-16 10:47:16.125 106 12503.25 178.50 54668.20 88888.00 2015-04-16 10:47:16.250 106 12503.23 178.47 54668.20 88888.00 2015-04-16 10:47:16.375 106 12503.23 178.45 54668.18 88888.00 2015-04-16 10:47:16.500 106 12503.23 178.45 54668.18 88888.00 2015-04-16 10:47:16.625 106 12503.23 178.45 54668.20 88888.00 2015-04-16 10:47:16.750 106 12503.25 178.47 54668.20 88888.00 2015-04-16 10:47:16.875 106 12503.17 178.43 54668.18 88888.00 2015-04-16 10:47:17.000 106 12503.12 178.45 54668.18 88888.00 2015-04-16 10:47:17.125 106 12503.20 178.47 54668.20 88888.00 2015-04-16 10:47:17.250 106 12503.23 178.47 54668.18 88888.00 2015-04-16 10:47:17.375 106 12503.25 178.53 54668.15 88888.00 2015-04-16 10:47:17.500 106 12503.25 178.50 54668.18 88888.00 2015-04-16 10:47:17.625 106 12503.25 178.47 54668.20 88888.00 2015-04-16 10:47:17.750 106 12503.20 178.53 54668.20 88888.00 2015-04-16 10:47:17.875 106 12503.20 178.53 54668.22 88888.00 2015-04-16 10:47:18.000 106 12503.23 178.50 54668.20 88888.00 2015-04-16 10:47:18.125 106 12503.12 178.50 54668.22 88888.00 2015-04-16 10:47:18.250 106 12503.08 178.50 54668.28 88888.00 2015-04-16 10:47:18.375 106 12503.08 178.53 54668.25 88888.00 2015-04-16 10:47:18.500 106 12503.02 178.50 54668.25 88888.00 2015-04-16 10:47:18.625 106 12503.00 178.50 54668.30 88888.00 2015-04-16 10:47:18.750 106 12503.02 178.50 54668.28 88888.00 2015-04-16 10:47:18.875 106 12502.95 178.47 54668.28 88888.00 2015-04-16 10:47:19.000 106 12502.92 178.43 54668.30 88888.00 2015-04-16 10:47:19.125 106 12502.80 178.40 54668.32 88888.00 2015-04-16 10:47:19.250 106 12502.65 178.38 54668.35 88888.00 2015-04-16 10:47:19.375 106 12502.60 178.38 54668.35 88888.00 2015-04-16 10:47:19.500 106 12502.58 178.35 54668.35 88888.00 2015-04-16 10:47:19.625 106 12502.55 178.32 54668.35 88888.00 2015-04-16 10:47:19.750 106 12502.48 178.30 54668.35 88888.00 2015-04-16 10:47:19.875 106 12502.40 178.32 54668.38 88888.00 2015-04-16 10:47:20.000 106 12502.38 178.30 54668.38 88888.00 2015-04-16 10:47:20.125 106 12502.35 178.25 54668.40 88888.00 2015-04-16 10:47:20.250 106 12502.25 178.20 54668.43 88888.00 2015-04-16 10:47:20.375 106 12502.15 178.20 54668.47 88888.00 2015-04-16 10:47:20.500 106 12502.08 178.18 54668.50 88888.00 2015-04-16 10:47:20.625 106 12502.00 178.12 54668.45 88888.00 2015-04-16 10:47:20.750 106 12501.92 178.07 54668.45 88888.00 2015-04-16 10:47:20.875 106 12501.88 178.03 54668.50 88888.00 2015-04-16 10:47:21.000 106 12501.83 178.00 54668.53 88888.00 2015-04-16 10:47:21.125 106 12501.90 177.97 54668.53 88888.00 2015-04-16 10:47:21.250 106 12501.85 177.95 54668.55 88888.00 2015-04-16 10:47:21.375 106 12501.80 177.93 54668.55 88888.00 2015-04-16 10:47:21.500 106 12501.73 177.88 54668.57 88888.00 2015-04-16 10:47:21.625 106 12501.62 177.85 54668.57 88888.00 2015-04-16 10:47:21.750 106 12501.52 177.80 54668.57 88888.00 2015-04-16 10:47:21.875 106 12501.45 177.75 54668.60 88888.00 2015-04-16 10:47:22.000 106 12501.38 177.75 54668.60 88888.00 2015-04-16 10:47:22.125 106 12501.33 177.72 54668.68 88888.00 2015-04-16 10:47:22.250 106 12501.20 177.68 54668.68 88888.00 2015-04-16 10:47:22.375 106 12501.10 177.65 54668.70 88888.00 2015-04-16 10:47:22.500 106 12500.98 177.62 54668.75 88888.00 2015-04-16 10:47:22.625 106 12500.90 177.65 54668.80 88888.00 2015-04-16 10:47:22.750 106 12500.73 177.60 54668.82 88888.00 2015-04-16 10:47:22.875 106 12500.60 177.57 54668.88 88888.00 2015-04-16 10:47:23.000 106 12500.50 177.57 54668.90 88888.00 2015-04-16 10:47:23.125 106 12500.38 177.53 54668.90 88888.00 2015-04-16 10:47:23.250 106 12500.25 177.45 54668.97 88888.00 2015-04-16 10:47:23.375 106 12500.10 177.45 54669.00 88888.00 2015-04-16 10:47:23.500 106 12499.98 177.45 54669.05 88888.00 2015-04-16 10:47:23.625 106 12499.85 177.40 54669.07 88888.00 2015-04-16 10:47:23.750 106 12499.77 177.43 54669.12 88888.00 2015-04-16 10:47:23.875 106 12499.70 177.40 54669.18 88888.00 2015-04-16 10:47:24.000 106 12499.62 177.38 54669.20 88888.00 2015-04-16 10:47:24.125 106 12499.52 177.32 54669.25 88888.00 2015-04-16 10:47:24.250 106 12499.45 177.30 54669.30 88888.00 2015-04-16 10:47:24.375 106 12499.35 177.30 54669.35 88888.00 2015-04-16 10:47:24.500 106 12499.23 177.28 54669.43 88888.00 2015-04-16 10:47:24.625 106 12499.23 177.20 54669.47 88888.00 2015-04-16 10:47:24.750 106 12499.23 177.12 54669.50 88888.00 2015-04-16 10:47:24.875 106 12499.17 177.12 54669.55 88888.00 2015-04-16 10:47:25.000 106 12499.08 177.10 54669.57 88888.00 2015-04-16 10:47:25.125 106 12499.02 177.07 54669.60 88888.00 2015-04-16 10:47:25.250 106 12499.02 176.95 54669.65 88888.00 2015-04-16 10:47:25.375 106 12499.08 176.95 54669.68 88888.00 2015-04-16 10:47:25.500 106 12499.10 176.93 54669.72 88888.00 2015-04-16 10:47:25.625 106 12499.12 176.95 54669.78 88888.00 2015-04-16 10:47:25.750 106 12499.12 176.88 54669.80 88888.00 2015-04-16 10:47:25.875 106 12499.10 176.82 54669.82 88888.00 2015-04-16 10:47:26.000 106 12499.17 176.80 54669.88 88888.00 2015-04-16 10:47:26.125 106 12499.25 176.78 54669.95 88888.00 2015-04-16 10:47:26.250 106 12499.27 176.72 54670.00 88888.00 2015-04-16 10:47:26.375 106 12499.30 176.70 54669.97 88888.00 2015-04-16 10:47:26.500 106 12499.35 176.68 54670.03 88888.00 2015-04-16 10:47:26.625 106 12499.33 176.70 54670.07 88888.00 2015-04-16 10:47:26.750 106 12499.33 176.68 54670.10 88888.00 2015-04-16 10:47:26.875 106 12499.40 176.62 54670.12 88888.00 2015-04-16 10:47:27.000 106 12499.48 176.57 54670.15 88888.00 2015-04-16 10:47:27.125 106 12499.55 176.57 54670.22 88888.00 2015-04-16 10:47:27.250 106 12499.62 176.60 54670.30 88888.00 2015-04-16 10:47:27.375 106 12499.67 176.57 54670.30 88888.00 2015-04-16 10:47:27.500 106 12499.70 176.53 54670.32 88888.00 2015-04-16 10:47:27.625 106 12499.75 176.50 54670.35 88888.00 2015-04-16 10:47:27.750 106 12499.77 176.47 54670.38 88888.00 2015-04-16 10:47:27.875 106 12499.77 176.43 54670.38 88888.00 2015-04-16 10:47:28.000 106 12499.88 176.40 54670.40 88888.00 2015-04-16 10:47:28.125 106 12499.95 176.38 54670.45 88888.00 2015-04-16 10:47:28.250 106 12499.98 176.38 54670.50 88888.00 2015-04-16 10:47:28.375 106 12500.05 176.38 54670.53 88888.00 2015-04-16 10:47:28.500 106 12500.08 176.38 54670.57 88888.00 2015-04-16 10:47:28.625 106 12500.05 176.38 54670.60 88888.00 2015-04-16 10:47:28.750 106 12500.08 176.38 54670.62 88888.00 2015-04-16 10:47:28.875 106 12500.15 176.43 54670.65 88888.00 2015-04-16 10:47:29.000 106 12500.20 176.45 54670.70 88888.00 2015-04-16 10:47:29.125 106 12500.17 176.45 54670.72 88888.00 2015-04-16 10:47:29.250 106 12500.23 176.45 54670.78 88888.00 2015-04-16 10:47:29.375 106 12500.30 176.53 54670.78 88888.00 2015-04-16 10:47:29.500 106 12500.30 176.53 54670.82 88888.00 2015-04-16 10:47:29.625 106 12500.35 176.55 54670.88 88888.00 2015-04-16 10:47:29.750 106 12500.38 176.55 54670.90 88888.00 2015-04-16 10:47:29.875 106 12500.45 176.60 54670.88 88888.00 2015-04-16 10:47:30.000 106 12500.48 176.62 54670.90 88888.00 2015-04-16 10:47:30.125 106 12500.55 176.70 54670.93 88888.00 2015-04-16 10:47:30.250 106 12500.58 176.70 54670.95 88888.00 2015-04-16 10:47:30.375 106 12500.62 176.75 54670.95 88888.00 2015-04-16 10:47:30.500 106 12500.70 176.78 54670.95 88888.00 2015-04-16 10:47:30.625 106 12500.75 176.82 54670.97 88888.00 2015-04-16 10:47:30.750 106 12500.77 176.88 54671.00 88888.00 2015-04-16 10:47:30.875 106 12500.83 176.90 54671.05 88888.00 2015-04-16 10:47:31.000 106 12500.90 176.93 54671.05 88888.00 2015-04-16 10:47:31.125 106 12501.00 176.97 54671.07 88888.00 2015-04-16 10:47:31.250 106 12501.02 177.07 54671.10 88888.00 2015-04-16 10:47:31.375 106 12501.08 177.15 54671.10 88888.00 2015-04-16 10:47:31.500 106 12501.12 177.18 54671.10 88888.00 2015-04-16 10:47:31.625 106 12501.23 177.25 54671.10 88888.00 2015-04-16 10:47:31.750 106 12501.30 177.32 54671.10 88888.00 2015-04-16 10:47:31.875 106 12501.33 177.38 54671.12 88888.00 2015-04-16 10:47:32.000 106 12501.33 177.45 54671.12 88888.00 2015-04-16 10:47:32.125 106 12501.40 177.53 54671.10 88888.00 2015-04-16 10:47:32.250 106 12501.45 177.57 54671.12 88888.00 2015-04-16 10:47:32.375 106 12501.58 177.62 54671.15 88888.00 2015-04-16 10:47:32.500 106 12501.62 177.68 54671.12 88888.00 2015-04-16 10:47:32.625 106 12501.70 177.72 54671.10 88888.00 2015-04-16 10:47:32.750 106 12501.77 177.80 54671.10 88888.00 2015-04-16 10:47:32.875 106 12501.85 177.82 54671.12 88888.00 2015-04-16 10:47:33.000 106 12501.92 177.90 54671.10 88888.00 2015-04-16 10:47:33.125 106 12501.92 177.95 54671.10 88888.00 2015-04-16 10:47:33.250 106 12501.95 178.00 54671.10 88888.00 2015-04-16 10:47:33.375 106 12502.10 178.10 54671.10 88888.00 2015-04-16 10:47:33.500 106 12502.12 178.12 54671.07 88888.00 2015-04-16 10:47:33.625 106 12502.15 178.20 54671.07 88888.00 2015-04-16 10:47:33.750 106 12502.23 178.28 54671.07 88888.00 2015-04-16 10:47:33.875 106 12502.33 178.30 54671.07 88888.00 2015-04-16 10:47:34.000 106 12502.38 178.32 54671.03 88888.00 2015-04-16 10:47:34.125 106 12502.38 178.35 54671.03 88888.00 2015-04-16 10:47:34.250 106 12502.33 178.40 54671.03 88888.00 2015-04-16 10:47:34.375 106 12502.33 178.45 54671.03 88888.00 2015-04-16 10:47:34.500 106 12502.38 178.50 54671.00 88888.00 2015-04-16 10:47:34.625 106 12502.42 178.55 54671.00 88888.00 2015-04-16 10:47:34.750 106 12502.48 178.57 54670.97 88888.00 2015-04-16 10:47:34.875 106 12502.55 178.60 54670.95 88888.00 2015-04-16 10:47:35.000 106 12502.55 178.62 54671.00 88888.00 2015-04-16 10:47:35.125 106 12502.52 178.62 54670.97 88888.00 2015-04-16 10:47:35.250 106 12502.48 178.72 54670.97 88888.00 2015-04-16 10:47:35.375 106 12502.52 178.78 54671.00 88888.00 2015-04-16 10:47:35.500 106 12502.50 178.80 54670.97 88888.00 2015-04-16 10:47:35.625 106 12502.52 178.82 54670.93 88888.00 2015-04-16 10:47:35.750 106 12502.50 178.82 54670.90 88888.00 2015-04-16 10:47:35.875 106 12502.52 178.88 54670.90 88888.00 2015-04-16 10:47:36.000 106 12502.62 178.93 54670.90 88888.00 2015-04-16 10:47:36.125 106 12502.65 179.00 54670.88 88888.00 2015-04-16 10:47:36.250 106 12502.58 179.00 54670.90 88888.00 2015-04-16 10:47:36.375 106 12502.58 179.07 54670.85 88888.00 2015-04-16 10:47:36.500 106 12502.58 179.07 54670.80 88888.00 2015-04-16 10:47:36.625 106 12502.65 179.12 54670.80 88888.00 2015-04-16 10:47:36.750 106 12502.60 179.18 54670.80 88888.00 2015-04-16 10:47:36.875 106 12502.58 179.20 54670.78 88888.00 2015-04-16 10:47:37.000 106 12502.62 179.20 54670.72 88888.00 2015-04-16 10:47:37.125 106 12502.65 179.22 54670.72 88888.00 2015-04-16 10:47:37.250 106 12502.70 179.28 54670.72 88888.00 2015-04-16 10:47:37.375 106 12502.80 179.30 54670.70 88888.00 2015-04-16 10:47:37.500 106 12502.77 179.32 54670.70 88888.00 2015-04-16 10:47:37.625 106 12502.67 179.32 54670.68 88888.00 2015-04-16 10:47:37.750 106 12502.67 179.40 54670.62 88888.00 2015-04-16 10:47:37.875 106 12502.80 179.45 54670.60 88888.00 2015-04-16 10:47:38.000 106 12502.80 179.50 54670.57 88888.00 2015-04-16 10:47:38.125 106 12502.73 179.47 54670.57 88888.00 2015-04-16 10:47:38.250 106 12502.73 179.53 54670.57 88888.00 2015-04-16 10:47:38.375 106 12502.80 179.55 54670.55 88888.00 2015-04-16 10:47:38.500 106 12502.83 179.62 54670.53 88888.00 2015-04-16 10:47:38.625 106 12502.88 179.68 54670.50 88888.00 2015-04-16 10:47:38.750 106 12502.88 179.75 54670.47 88888.00 2015-04-16 10:47:38.875 106 12502.85 179.78 54670.47 88888.00 2015-04-16 10:47:39.000 106 12502.88 179.80 54670.47 88888.00 2015-04-16 10:47:39.125 106 12502.90 179.85 54670.47 88888.00 2015-04-16 10:47:39.250 106 12502.90 179.85 54670.40 88888.00 2015-04-16 10:47:39.375 106 12502.98 179.90 54670.40 88888.00 2015-04-16 10:47:39.500 106 12502.98 179.93 54670.38 88888.00 2015-04-16 10:47:39.625 106 12502.95 179.95 54670.35 88888.00 2015-04-16 10:47:39.750 106 12502.98 179.97 54670.32 88888.00 2015-04-16 10:47:39.875 106 12502.98 180.00 54670.30 88888.00 2015-04-16 10:47:40.000 106 12502.88 180.00 54670.28 88888.00 2015-04-16 10:47:40.125 106 12502.85 180.03 54670.28 88888.00 2015-04-16 10:47:40.250 106 12502.92 180.03 54670.28 88888.00 2015-04-16 10:47:40.375 106 12502.95 180.05 54670.25 88888.00 2015-04-16 10:47:40.500 106 12502.92 180.07 54670.25 88888.00 2015-04-16 10:47:40.625 106 12502.95 180.10 54670.20 88888.00 2015-04-16 10:47:40.750 106 12502.98 180.10 54670.20 88888.00 2015-04-16 10:47:40.875 106 12503.02 180.12 54670.20 88888.00 2015-04-16 10:47:41.000 106 12503.02 180.15 54670.15 88888.00 2015-04-16 10:47:41.125 106 12503.00 180.18 54670.12 88888.00 2015-04-16 10:47:41.250 106 12502.95 180.18 54670.10 88888.00 2015-04-16 10:47:41.375 106 12502.95 180.22 54670.07 88888.00 2015-04-16 10:47:41.500 106 12502.95 180.22 54670.05 88888.00 2015-04-16 10:47:41.625 106 12503.00 180.22 54670.03 88888.00 2015-04-16 10:47:41.750 106 12503.05 180.28 54670.05 88888.00 2015-04-16 10:47:41.875 106 12503.08 180.32 54670.03 88888.00 2015-04-16 10:47:42.000 106 12503.08 180.35 54670.03 88888.00 2015-04-16 10:47:42.125 106 12503.02 180.40 54669.97 88888.00 2015-04-16 10:47:42.250 106 12502.92 180.40 54669.97 88888.00 2015-04-16 10:47:42.375 106 12502.92 180.45 54669.93 88888.00 2015-04-16 10:47:42.500 106 12503.08 180.50 54669.93 88888.00 2015-04-16 10:47:42.625 106 12503.10 180.50 54669.90 88888.00 2015-04-16 10:47:42.750 106 12503.12 180.55 54669.88 88888.00 2015-04-16 10:47:42.875 106 12503.15 180.62 54669.85 88888.00 2015-04-16 10:47:43.000 106 12503.15 180.68 54669.80 88888.00 2015-04-16 10:47:43.125 106 12503.10 180.72 54669.78 88888.00 2015-04-16 10:47:43.250 106 12503.05 180.78 54669.75 88888.00 2015-04-16 10:47:43.375 106 12503.08 180.82 54669.70 88888.00 2015-04-16 10:47:43.500 106 12503.08 180.88 54669.68 88888.00 2015-04-16 10:47:43.625 106 12503.08 180.97 54669.70 88888.00 2015-04-16 10:47:43.750 106 12503.10 181.03 54669.68 88888.00 2015-04-16 10:47:43.875 106 12503.10 181.12 54669.62 88888.00 2015-04-16 10:47:44.000 106 12503.02 181.15 54669.62 88888.00 2015-04-16 10:47:44.125 106 12503.02 181.22 54669.60 88888.00 2015-04-16 10:47:44.250 106 12503.10 181.32 54669.57 88888.00 2015-04-16 10:47:44.375 106 12503.15 181.43 54669.53 88888.00 2015-04-16 10:47:44.500 106 12503.02 181.50 54669.47 88888.00 2015-04-16 10:47:44.625 106 12503.00 181.55 54669.47 88888.00 2015-04-16 10:47:44.750 106 12503.08 181.57 54669.43 88888.00 2015-04-16 10:47:44.875 106 12503.08 181.65 54669.40 88888.00 2015-04-16 10:47:45.000 106 12503.08 181.70 54669.35 88888.00 2015-04-16 10:47:45.125 106 12503.05 181.78 54669.32 88888.00 2015-04-16 10:47:45.250 106 12503.05 181.88 54669.28 88888.00 2015-04-16 10:47:45.375 106 12503.12 181.95 54669.28 88888.00 2015-04-16 10:47:45.500 106 12503.12 181.95 54669.22 88888.00 2015-04-16 10:47:45.625 106 12503.12 182.05 54669.22 88888.00 2015-04-16 10:47:45.750 106 12503.17 182.07 54669.18 88888.00 2015-04-16 10:47:45.875 106 12503.15 182.18 54669.15 88888.00 2015-04-16 10:47:46.000 106 12503.10 182.22 54669.12 88888.00 2015-04-16 10:47:46.125 106 12503.15 182.28 54669.10 88888.00 2015-04-16 10:47:46.250 106 12503.15 182.30 54669.07 88888.00 2015-04-16 10:47:46.375 106 12503.10 182.32 54669.05 88888.00 2015-04-16 10:47:46.500 106 12503.08 182.32 54669.03 88888.00 2015-04-16 10:47:46.625 106 12503.10 182.35 54668.97 88888.00 2015-04-16 10:47:46.750 106 12503.12 182.40 54668.97 88888.00 2015-04-16 10:47:46.875 106 12503.10 182.45 54668.97 88888.00 2015-04-16 10:47:47.000 106 12503.12 182.47 54668.93 88888.00 2015-04-16 10:47:47.125 106 12503.15 182.50 54668.93 88888.00 2015-04-16 10:47:47.250 106 12503.17 182.50 54668.90 88888.00 2015-04-16 10:47:47.375 106 12503.17 182.53 54668.88 88888.00 2015-04-16 10:47:47.500 106 12503.12 182.55 54668.85 88888.00 2015-04-16 10:47:47.625 106 12503.10 182.57 54668.82 88888.00 2015-04-16 10:47:47.750 106 12503.17 182.62 54668.82 88888.00 2015-04-16 10:47:47.875 106 12503.15 182.62 54668.82 88888.00 2015-04-16 10:47:48.000 106 12503.20 182.68 54668.80 88888.00 2015-04-16 10:47:48.125 106 12503.25 182.68 54668.80 88888.00 2015-04-16 10:47:48.250 106 12503.20 182.68 54668.78 88888.00 2015-04-16 10:47:48.375 106 12503.15 182.68 54668.75 88888.00 2015-04-16 10:47:48.500 106 12503.15 182.72 54668.75 88888.00 2015-04-16 10:47:48.625 106 12503.25 182.78 54668.78 88888.00 2015-04-16 10:47:48.750 106 12503.33 182.80 54668.78 88888.00 2015-04-16 10:47:48.875 106 12503.38 182.82 54668.72 88888.00 2015-04-16 10:47:49.000 106 12503.33 182.82 54668.70 88888.00 2015-04-16 10:47:49.125 106 12503.27 182.82 54668.72 88888.00 2015-04-16 10:47:49.250 106 12503.27 182.85 54668.70 88888.00 2015-04-16 10:47:49.375 106 12503.30 182.93 54668.70 88888.00 2015-04-16 10:47:49.500 106 12503.30 182.90 54668.68 88888.00 2015-04-16 10:47:49.625 106 12503.27 182.90 54668.65 88888.00 2015-04-16 10:47:49.750 106 12503.30 182.93 54668.62 88888.00 2015-04-16 10:47:49.875 106 12503.30 182.95 54668.65 88888.00 2015-04-16 10:47:50.000 106 12503.25 183.00 54668.62 88888.00 2015-04-16 10:47:50.125 106 12503.23 183.05 54668.62 88888.00 2015-04-16 10:47:50.250 106 12503.20 183.05 54668.62 88888.00 2015-04-16 10:47:50.375 106 12503.27 183.07 54668.60 88888.00 2015-04-16 10:47:50.500 106 12503.27 183.07 54668.57 88888.00 2015-04-16 10:47:50.625 106 12503.23 183.10 54668.53 88888.00 2015-04-16 10:47:50.750 106 12503.20 183.18 54668.55 88888.00 2015-04-16 10:47:50.875 106 12503.27 183.20 54668.55 88888.00 2015-04-16 10:47:51.000 106 12503.27 183.20 54668.55 88888.00 2015-04-16 10:47:51.125 106 12503.23 183.22 54668.57 88888.00 2015-04-16 10:47:51.250 106 12503.20 183.22 54668.55 88888.00 2015-04-16 10:47:51.375 106 12503.20 183.30 54668.53 88888.00 2015-04-16 10:47:51.500 106 12503.25 183.35 54668.55 88888.00 2015-04-16 10:47:51.625 106 12503.23 183.32 54668.50 88888.00 2015-04-16 10:47:51.750 106 12503.17 183.35 54668.53 88888.00 2015-04-16 10:47:51.875 106 12503.17 183.40 54668.50 88888.00 2015-04-16 10:47:52.000 106 12503.23 183.47 54668.47 88888.00 2015-04-16 10:47:52.125 106 12503.23 183.50 54668.53 88888.00 2015-04-16 10:47:52.250 106 12503.17 183.47 54668.50 88888.00 2015-04-16 10:47:52.375 106 12503.23 183.50 54668.50 88888.00 2015-04-16 10:47:52.500 106 12503.30 183.53 54668.53 88888.00 2015-04-16 10:47:52.625 106 12503.27 183.53 54668.53 88888.00 2015-04-16 10:47:52.750 106 12503.27 183.53 54668.50 88888.00 2015-04-16 10:47:52.875 106 12503.27 183.55 54668.53 88888.00 2015-04-16 10:47:53.000 106 12503.20 183.55 54668.50 88888.00 2015-04-16 10:47:53.125 106 12503.20 183.55 54668.55 88888.00 2015-04-16 10:47:53.250 106 12503.17 183.57 54668.55 88888.00 2015-04-16 10:47:53.375 106 12503.23 183.62 54668.55 88888.00 2015-04-16 10:47:53.500 106 12503.20 183.62 54668.55 88888.00 2015-04-16 10:47:53.625 106 12503.20 183.62 54668.53 88888.00 2015-04-16 10:47:53.750 106 12503.25 183.62 54668.53 88888.00 2015-04-16 10:47:53.875 106 12503.23 183.65 54668.50 88888.00 2015-04-16 10:47:54.000 106 12503.17 183.68 54668.53 88888.00 2015-04-16 10:47:54.125 106 12503.17 183.68 54668.53 88888.00 2015-04-16 10:47:54.250 106 12503.17 183.65 54668.53 88888.00 2015-04-16 10:47:54.375 106 12503.23 183.72 54668.55 88888.00 2015-04-16 10:47:54.500 106 12503.20 183.72 54668.55 88888.00 2015-04-16 10:47:54.625 106 12503.17 183.72 54668.53 88888.00 2015-04-16 10:47:54.750 106 12503.15 183.72 54668.47 88888.00 2015-04-16 10:47:54.875 106 12503.17 183.78 54668.45 88888.00 2015-04-16 10:47:55.000 106 12503.20 183.78 54668.50 88888.00 2015-04-16 10:47:55.125 106 12503.12 183.80 54668.53 88888.00 2015-04-16 10:47:55.250 106 12503.05 183.78 54668.53 88888.00 2015-04-16 10:47:55.375 106 12503.05 183.80 54668.55 88888.00 2015-04-16 10:47:55.500 106 12503.02 183.80 54668.53 88888.00 2015-04-16 10:47:55.625 106 12503.05 183.82 54668.55 88888.00 2015-04-16 10:47:55.750 106 12503.05 183.85 54668.55 88888.00 2015-04-16 10:47:55.875 106 12503.02 183.90 54668.50 88888.00 2015-04-16 10:47:56.000 106 12503.08 183.93 54668.57 88888.00 2015-04-16 10:47:56.125 106 12503.08 183.95 54668.55 88888.00 2015-04-16 10:47:56.250 106 12503.05 183.95 54668.55 88888.00 2015-04-16 10:47:56.375 106 12503.00 184.00 54668.57 88888.00 2015-04-16 10:47:56.500 106 12502.98 184.07 54668.60 88888.00 2015-04-16 10:47:56.625 106 12502.98 184.10 54668.57 88888.00 2015-04-16 10:47:56.750 106 12502.90 184.15 54668.57 88888.00 2015-04-16 10:47:56.875 106 12502.85 184.20 54668.60 88888.00 2015-04-16 10:47:57.000 106 12502.80 184.20 54668.57 88888.00 2015-04-16 10:47:57.125 106 12502.75 184.22 54668.57 88888.00 2015-04-16 10:47:57.250 106 12502.75 184.25 54668.60 88888.00 2015-04-16 10:47:57.375 106 12502.70 184.25 54668.57 88888.00 2015-04-16 10:47:57.500 106 12502.62 184.28 54668.60 88888.00 2015-04-16 10:47:57.625 106 12502.67 184.28 54668.60 88888.00 2015-04-16 10:47:57.750 106 12502.70 184.28 54668.62 88888.00 2015-04-16 10:47:57.875 106 12502.73 184.32 54668.65 88888.00 2015-04-16 10:47:58.000 106 12502.70 184.35 54668.60 88888.00 2015-04-16 10:47:58.125 106 12502.70 184.35 54668.60 88888.00 2015-04-16 10:47:58.250 106 12502.67 184.38 54668.60 88888.00 2015-04-16 10:47:58.375 106 12502.75 184.38 54668.60 88888.00 2015-04-16 10:47:58.500 106 12502.73 184.38 54668.60 88888.00 2015-04-16 10:47:58.625 106 12502.62 184.38 54668.65 88888.00 2015-04-16 10:47:58.750 106 12502.60 184.38 54668.65 88888.00 2015-04-16 10:47:58.875 106 12502.62 184.38 54668.68 88888.00 2015-04-16 10:47:59.000 106 12502.60 184.38 54668.68 88888.00 2015-04-16 10:47:59.125 106 12502.58 184.38 54668.70 88888.00 2015-04-16 10:47:59.250 106 12502.58 184.40 54668.70 88888.00 2015-04-16 10:47:59.375 106 12502.60 184.43 54668.72 88888.00 2015-04-16 10:47:59.500 106 12502.52 184.43 54668.72 88888.00 2015-04-16 10:47:59.625 106 12502.45 184.45 54668.70 88888.00 2015-04-16 10:47:59.750 106 12502.45 184.47 54668.72 88888.00 2015-04-16 10:47:59.875 106 12502.50 184.50 54668.72 88888.00 2015-04-16 10:48:00.000 106 12502.48 184.50 54668.75 88888.00 2015-04-16 10:48:00.125 106 12502.50 184.50 54668.78 88888.00 2015-04-16 10:48:00.250 106 12502.50 184.50 54668.78 88888.00 2015-04-16 10:48:00.375 106 12502.50 184.55 54668.75 88888.00 2015-04-16 10:48:00.500 106 12502.52 184.55 54668.72 88888.00 2015-04-16 10:48:00.625 106 12502.48 184.55 54668.75 88888.00 2015-04-16 10:48:00.750 106 12502.45 184.55 54668.75 88888.00 2015-04-16 10:48:00.875 106 12502.45 184.55 54668.75 88888.00 2015-04-16 10:48:01.000 106 12502.48 184.60 54668.75 88888.00 2015-04-16 10:48:01.125 106 12502.48 184.65 54668.72 88888.00 2015-04-16 10:48:01.250 106 12502.55 184.62 54668.75 88888.00 2015-04-16 10:48:01.375 106 12502.60 184.65 54668.75 88888.00 2015-04-16 10:48:01.500 106 12502.62 184.65 54668.75 88888.00 2015-04-16 10:48:01.625 106 12502.58 184.68 54668.75 88888.00 2015-04-16 10:48:01.750 106 12502.58 184.70 54668.75 88888.00 2015-04-16 10:48:01.875 106 12502.55 184.72 54668.80 88888.00 2015-04-16 10:48:02.000 106 12502.52 184.70 54668.78 88888.00 2015-04-16 10:48:02.125 106 12502.50 184.75 54668.78 88888.00 2015-04-16 10:48:02.250 106 12502.50 184.75 54668.78 88888.00 2015-04-16 10:48:02.375 106 12502.52 184.80 54668.80 88888.00 2015-04-16 10:48:02.500 106 12502.55 184.80 54668.80 88888.00 2015-04-16 10:48:02.625 106 12502.52 184.78 54668.80 88888.00 2015-04-16 10:48:02.750 106 12502.52 184.78 54668.80 88888.00 2015-04-16 10:48:02.875 106 12502.52 184.80 54668.82 88888.00 2015-04-16 10:48:03.000 106 12502.65 184.80 54668.82 88888.00 2015-04-16 10:48:03.125 106 12502.73 184.80 54668.80 88888.00 2015-04-16 10:48:03.250 106 12502.73 184.80 54668.80 88888.00 2015-04-16 10:48:03.375 106 12502.73 184.85 54668.82 88888.00 2015-04-16 10:48:03.500 106 12502.73 184.85 54668.82 88888.00 2015-04-16 10:48:03.625 106 12502.70 184.85 54668.82 88888.00 2015-04-16 10:48:03.750 106 12502.75 184.85 54668.85 88888.00 2015-04-16 10:48:03.875 106 12502.80 184.85 54668.85 88888.00 2015-04-16 10:48:04.000 106 12502.85 184.82 54668.85 88888.00 2015-04-16 10:48:04.125 106 12502.88 184.82 54668.88 88888.00 2015-04-16 10:48:04.250 106 12502.88 184.80 54668.90 88888.00 2015-04-16 10:48:04.375 106 12502.90 184.85 54668.90 88888.00 2015-04-16 10:48:04.500 106 12502.92 184.85 54668.90 88888.00 2015-04-16 10:48:04.625 106 12502.90 184.85 54668.93 88888.00 2015-04-16 10:48:04.750 106 12502.85 184.82 54668.95 88888.00 2015-04-16 10:48:04.875 106 12502.83 184.82 54668.95 88888.00 2015-04-16 10:48:05.000 106 12502.88 184.85 54669.00 88888.00 2015-04-16 10:48:05.125 106 12502.88 184.85 54669.00 88888.00 2015-04-16 10:48:05.250 106 12502.92 184.82 54669.03 88888.00 2015-04-16 10:48:05.375 106 12502.95 184.82 54669.00 88888.00 2015-04-16 10:48:05.500 106 12502.98 184.85 54669.03 88888.00 2015-04-16 10:48:05.625 106 12502.98 184.82 54669.05 88888.00 2015-04-16 10:48:05.750 106 12503.02 184.80 54669.05 88888.00 2015-04-16 10:48:05.875 106 12503.05 184.82 54669.07 88888.00 2015-04-16 10:48:06.000 106 12503.02 184.85 54669.10 88888.00 2015-04-16 10:48:06.125 106 12503.00 184.82 54669.10 88888.00 2015-04-16 10:48:06.250 106 12502.98 184.80 54669.12 88888.00 2015-04-16 10:48:06.375 106 12503.02 184.80 54669.15 88888.00 2015-04-16 10:48:06.500 106 12503.08 184.80 54669.18 88888.00 2015-04-16 10:48:06.625 106 12503.08 184.82 54669.20 88888.00 2015-04-16 10:48:06.750 106 12503.02 184.80 54669.20 88888.00 2015-04-16 10:48:06.875 106 12503.02 184.78 54669.20 88888.00 2015-04-16 10:48:07.000 106 12503.05 184.75 54669.20 88888.00 2015-04-16 10:48:07.125 106 12503.10 184.80 54669.25 88888.00 2015-04-16 10:48:07.250 106 12503.10 184.82 54669.30 88888.00 2015-04-16 10:48:07.375 106 12503.12 184.80 54669.30 88888.00 2015-04-16 10:48:07.500 106 12503.10 184.78 54669.30 88888.00 2015-04-16 10:48:07.625 106 12502.98 184.75 54669.30 88888.00 2015-04-16 10:48:07.750 106 12502.98 184.75 54669.30 88888.00 2015-04-16 10:48:07.875 106 12502.92 184.78 54669.35 88888.00 2015-04-16 10:48:08.000 106 12502.90 184.78 54669.40 88888.00 2015-04-16 10:48:08.125 106 12502.85 184.78 54669.43 88888.00 2015-04-16 10:48:08.250 106 12502.80 184.75 54669.43 88888.00 2015-04-16 10:48:08.375 106 12502.73 184.78 54669.45 88888.00 2015-04-16 10:48:08.500 106 12502.70 184.80 54669.47 88888.00 2015-04-16 10:48:08.625 106 12502.67 184.85 54669.53 88888.00 2015-04-16 10:48:08.750 106 12502.67 184.85 54669.57 88888.00 2015-04-16 10:48:08.875 106 12502.67 184.82 54669.57 88888.00 2015-04-16 10:48:09.000 106 12502.60 184.80 54669.57 88888.00 2015-04-16 10:48:09.125 106 12502.48 184.80 54669.60 88888.00 2015-04-16 10:48:09.250 106 12502.42 184.78 54669.65 88888.00 2015-04-16 10:48:09.375 106 12502.40 184.82 54669.70 88888.00 2015-04-16 10:48:09.500 106 12502.38 184.85 54669.70 88888.00 2015-04-16 10:48:09.625 106 12502.30 184.82 54669.72 88888.00 2015-04-16 10:48:09.750 106 12502.20 184.80 54669.75 88888.00 2015-04-16 10:48:09.875 106 12502.25 184.82 54669.78 88888.00 2015-04-16 10:48:10.000 106 12502.20 184.85 54669.82 88888.00 2015-04-16 10:48:10.125 106 12502.10 184.82 54669.85 88888.00 2015-04-16 10:48:10.250 106 12502.05 184.80 54669.88 88888.00 2015-04-16 10:48:10.375 106 12502.02 184.80 54669.93 88888.00 2015-04-16 10:48:10.500 106 12502.00 184.80 54669.93 88888.00 2015-04-16 10:48:10.625 106 12501.95 184.80 54669.95 88888.00 2015-04-16 10:48:10.750 106 12501.85 184.80 54670.00 88888.00 2015-04-16 10:48:10.875 106 12501.73 184.78 54670.05 88888.00 2015-04-16 10:48:11.000 106 12501.70 184.80 54670.07 88888.00 2015-04-16 10:48:11.125 106 12501.65 184.78 54670.07 88888.00 2015-04-16 10:48:11.250 106 12501.65 184.75 54670.10 88888.00 2015-04-16 10:48:11.375 106 12501.62 184.75 54670.12 88888.00 2015-04-16 10:48:11.500 106 12501.62 184.72 54670.15 88888.00 2015-04-16 10:48:11.625 106 12501.70 184.75 54670.22 88888.00 2015-04-16 10:48:11.750 106 12501.65 184.75 54670.20 88888.00 2015-04-16 10:48:11.875 106 12501.58 184.72 54670.20 88888.00 2015-04-16 10:48:12.000 106 12501.50 184.72 54670.25 88888.00 2015-04-16 10:48:12.125 106 12501.52 184.72 54670.32 88888.00 2015-04-16 10:48:12.250 106 12501.60 184.75 54670.35 88888.00 2015-04-16 10:48:12.375 106 12501.62 184.78 54670.40 88888.00 2015-04-16 10:48:12.500 106 12501.58 184.75 54670.38 88888.00 2015-04-16 10:48:12.625 106 12501.58 184.75 54670.40 88888.00 2015-04-16 10:48:12.750 106 12501.60 184.75 54670.43 88888.00 2015-04-16 10:48:12.875 106 12501.60 184.70 54670.45 88888.00 2015-04-16 10:48:13.000 106 12501.55 184.70 54670.47 88888.00 2015-04-16 10:48:13.125 106 12501.55 184.70 54670.47 88888.00 2015-04-16 10:48:13.250 106 12501.55 184.72 54670.50 88888.00 2015-04-16 10:48:13.375 106 12501.67 184.75 54670.53 88888.00 2015-04-16 10:48:13.500 106 12501.67 184.72 54670.53 88888.00 2015-04-16 10:48:13.625 106 12501.60 184.70 54670.57 88888.00 2015-04-16 10:48:13.750 106 12501.65 184.72 54670.57 88888.00 2015-04-16 10:48:13.875 106 12501.73 184.70 54670.57 88888.00 2015-04-16 10:48:14.000 106 12501.75 184.72 54670.55 88888.00 2015-04-16 10:48:14.125 106 12501.88 184.72 54670.57 88888.00 2015-04-16 10:48:14.250 106 12501.90 184.70 54670.57 88888.00 2015-04-16 10:48:14.375 106 12501.90 184.75 54670.62 88888.00 2015-04-16 10:48:14.500 106 12501.95 184.80 54670.62 88888.00 2015-04-16 10:48:14.625 106 12502.02 184.78 54670.65 88888.00 2015-04-16 10:48:14.750 106 12502.10 184.75 54670.62 88888.00 2015-04-16 10:48:14.875 106 12502.20 184.75 54670.62 88888.00 2015-04-16 10:48:15.000 106 12502.30 184.80 54670.62 88888.00 2015-04-16 10:48:15.125 106 12502.35 184.80 54670.62 88888.00 2015-04-16 10:48:15.250 106 12502.42 184.82 54670.62 88888.00 2015-04-16 10:48:15.375 106 12502.50 184.82 54670.62 88888.00 2015-04-16 10:48:15.500 106 12502.48 184.85 54670.60 88888.00 2015-04-16 10:48:15.625 106 12502.48 184.85 54670.57 88888.00 2015-04-16 10:48:15.750 106 12502.58 184.88 54670.60 88888.00 2015-04-16 10:48:15.875 106 12502.70 184.88 54670.62 88888.00 2015-04-16 10:48:16.000 106 12502.77 184.88 54670.60 88888.00 2015-04-16 10:48:16.125 106 12502.92 184.85 54670.60 88888.00 2015-04-16 10:48:16.250 106 12502.98 184.88 54670.62 88888.00 2015-04-16 10:48:16.375 106 12503.00 184.90 54670.62 88888.00 2015-04-16 10:48:16.500 106 12503.12 184.90 54670.62 88888.00 2015-04-16 10:48:16.625 106 12503.20 184.90 54670.62 88888.00 2015-04-16 10:48:16.750 106 12503.30 184.90 54670.60 88888.00 2015-04-16 10:48:16.875 106 12503.38 184.93 54670.60 88888.00 2015-04-16 10:48:17.000 106 12503.38 184.88 54670.57 88888.00 2015-04-16 10:48:17.125 106 12503.42 184.90 54670.57 88888.00 2015-04-16 10:48:17.250 106 12503.50 184.90 54670.55 88888.00 2015-04-16 10:48:17.375 106 12503.58 184.90 54670.57 88888.00 2015-04-16 10:48:17.500 106 12503.65 184.88 54670.55 88888.00 2015-04-16 10:48:17.625 106 12503.70 184.88 54670.55 88888.00 2015-04-16 10:48:17.750 106 12503.75 184.90 54670.57 88888.00 2015-04-16 10:48:17.875 106 12503.80 184.90 54670.55 88888.00 2015-04-16 10:48:18.000 106 12503.90 184.85 54670.55 88888.00 2015-04-16 10:48:18.125 106 12504.00 184.85 54670.57 88888.00 2015-04-16 10:48:18.250 106 12504.05 184.82 54670.57 88888.00 2015-04-16 10:48:18.375 106 12504.15 184.82 54670.55 88888.00 2015-04-16 10:48:18.500 106 12504.25 184.82 54670.53 88888.00 2015-04-16 10:48:18.625 106 12504.33 184.80 54670.50 88888.00 2015-04-16 10:48:18.750 106 12504.38 184.80 54670.50 88888.00 2015-04-16 10:48:18.875 106 12504.48 184.78 54670.53 88888.00 2015-04-16 10:48:19.000 106 12504.48 184.75 54670.50 88888.00 2015-04-16 10:48:19.125 106 12504.52 184.75 54670.50 88888.00 2015-04-16 10:48:19.250 106 12504.55 184.72 54670.50 88888.00 2015-04-16 10:48:19.375 106 12504.67 184.75 54670.50 88888.00 2015-04-16 10:48:19.500 106 12504.77 184.72 54670.47 88888.00 2015-04-16 10:48:19.625 106 12504.90 184.70 54670.45 88888.00 2015-04-16 10:48:19.750 106 12504.95 184.68 54670.43 88888.00 2015-04-16 10:48:19.875 106 12505.00 184.68 54670.40 88888.00 2015-04-16 10:48:20.000 106 12505.10 184.68 54670.43 88888.00 2015-04-16 10:48:20.125 106 12505.12 184.65 54670.45 88888.00 2015-04-16 10:48:20.250 106 12505.17 184.65 54670.47 88888.00 2015-04-16 10:48:20.375 106 12505.23 184.68 54670.45 88888.00 2015-04-16 10:48:20.500 106 12505.27 184.65 54670.40 88888.00 2015-04-16 10:48:20.625 106 12505.35 184.65 54670.38 88888.00 2015-04-16 10:48:20.750 106 12505.40 184.62 54670.40 88888.00 2015-04-16 10:48:20.875 106 12505.45 184.68 54670.43 88888.00 2015-04-16 10:48:21.000 106 12505.52 184.65 54670.40 88888.00 2015-04-16 10:48:21.125 106 12505.58 184.68 54670.40 88888.00 2015-04-16 10:48:21.250 106 12505.62 184.68 54670.40 88888.00 2015-04-16 10:48:21.375 106 12505.67 184.68 54670.40 88888.00 2015-04-16 10:48:21.500 106 12505.70 184.65 54670.43 88888.00 2015-04-16 10:48:21.625 106 12505.77 184.68 54670.40 88888.00 2015-04-16 10:48:21.750 106 12505.80 184.70 54670.40 88888.00 2015-04-16 10:48:21.875 106 12505.85 184.70 54670.40 88888.00 2015-04-16 10:48:22.000 106 12505.88 184.68 54670.40 88888.00 2015-04-16 10:48:22.125 106 12505.90 184.65 54670.38 88888.00 2015-04-16 10:48:22.250 106 12505.95 184.65 54670.40 88888.00 2015-04-16 10:48:22.375 106 12505.95 184.68 54670.40 88888.00 2015-04-16 10:48:22.500 106 12506.00 184.68 54670.38 88888.00 2015-04-16 10:48:22.625 106 12506.10 184.70 54670.38 88888.00 2015-04-16 10:48:22.750 106 12506.10 184.70 54670.35 88888.00 2015-04-16 10:48:22.875 106 12506.12 184.68 54670.38 88888.00 2015-04-16 10:48:23.000 106 12506.17 184.65 54670.40 88888.00 2015-04-16 10:48:23.125 106 12506.25 184.65 54670.38 88888.00 2015-04-16 10:48:23.250 106 12506.30 184.68 54670.38 88888.00 2015-04-16 10:48:23.375 106 12506.38 184.70 54670.38 88888.00 2015-04-16 10:48:23.500 106 12506.40 184.68 54670.35 88888.00 2015-04-16 10:48:23.625 106 12506.35 184.65 54670.35 88888.00 2015-04-16 10:48:23.750 106 12506.45 184.68 54670.38 88888.00 2015-04-16 10:48:23.875 106 12506.50 184.70 54670.38 88888.00 2015-04-16 10:48:24.000 106 12506.52 184.70 54670.35 88888.00 2015-04-16 10:48:24.125 106 12506.52 184.68 54670.38 88888.00 2015-04-16 10:48:24.250 106 12506.52 184.65 54670.38 88888.00 2015-04-16 10:48:24.375 106 12506.52 184.68 54670.35 88888.00 2015-04-16 10:48:24.500 106 12506.60 184.70 54670.35 88888.00 2015-04-16 10:48:24.625 106 12506.60 184.70 54670.35 88888.00 2015-04-16 10:48:24.750 106 12506.60 184.72 54670.32 88888.00 2015-04-16 10:48:24.875 106 12506.60 184.70 54670.30 88888.00 2015-04-16 10:48:25.000 106 12506.65 184.75 54670.30 88888.00 2015-04-16 10:48:25.125 106 12506.73 184.78 54670.32 88888.00 2015-04-16 10:48:25.250 106 12506.77 184.75 54670.35 88888.00 2015-04-16 10:48:25.375 106 12506.75 184.78 54670.35 88888.00 2015-04-16 10:48:25.500 106 12506.77 184.80 54670.30 88888.00 2015-04-16 10:48:25.625 106 12506.85 184.80 54670.30 88888.00 2015-04-16 10:48:25.750 106 12506.92 184.82 54670.35 88888.00 2015-04-16 10:48:25.875 106 12506.95 184.85 54670.32 88888.00 2015-04-16 10:48:26.000 106 12506.95 184.85 54670.30 88888.00 2015-04-16 10:48:26.125 106 12507.00 184.85 54670.30 88888.00 2015-04-16 10:48:26.250 106 12507.08 184.88 54670.28 88888.00 2015-04-16 10:48:26.375 106 12507.12 184.90 54670.28 88888.00 2015-04-16 10:48:26.500 106 12507.12 184.93 54670.25 88888.00 2015-04-16 10:48:26.625 106 12507.20 184.95 54670.22 88888.00 2015-04-16 10:48:26.750 106 12507.25 185.00 54670.25 88888.00 2015-04-16 10:48:26.875 106 12507.27 184.97 54670.25 88888.00 2015-04-16 10:48:27.000 106 12507.27 184.97 54670.22 88888.00 2015-04-16 10:48:27.125 106 12507.35 185.03 54670.22 88888.00 2015-04-16 10:48:27.250 106 12507.35 185.00 54670.22 88888.00 2015-04-16 10:48:27.375 106 12507.35 185.03 54670.22 88888.00 2015-04-16 10:48:27.500 106 12507.35 185.05 54670.25 88888.00 2015-04-16 10:48:27.625 106 12507.40 185.07 54670.28 88888.00 2015-04-16 10:48:27.750 106 12507.48 185.10 54670.25 88888.00 2015-04-16 10:48:27.875 106 12507.50 185.07 54670.25 88888.00 2015-04-16 10:48:28.000 106 12507.50 185.12 54670.22 88888.00 2015-04-16 10:48:28.125 106 12507.50 185.12 54670.28 88888.00 2015-04-16 10:48:28.250 106 12507.45 185.05 54670.25 88888.00 2015-04-16 10:48:28.375 106 12507.52 185.10 54670.22 88888.00 2015-04-16 10:48:28.500 106 12507.58 185.15 54670.20 88888.00 2015-04-16 10:48:28.625 106 12507.58 185.18 54670.20 88888.00 2015-04-16 10:48:28.750 106 12507.60 185.18 54670.20 88888.00 2015-04-16 10:48:28.875 106 12507.55 185.20 54670.20 88888.00 2015-04-16 10:48:29.000 106 12507.60 185.20 54670.20 88888.00 2015-04-16 10:48:29.125 106 12507.65 185.20 54670.20 88888.00 2015-04-16 10:48:29.250 106 12507.70 185.20 54670.20 88888.00 2015-04-16 10:48:29.375 106 12507.67 185.22 54670.20 88888.00 2015-04-16 10:48:29.500 106 12507.65 185.22 54670.18 88888.00 2015-04-16 10:48:29.625 106 12507.65 185.25 54670.20 88888.00 2015-04-16 10:48:29.750 106 12507.67 185.22 54670.18 88888.00 2015-04-16 10:48:29.875 106 12507.73 185.25 54670.18 88888.00 2015-04-16 10:48:30.000 106 12507.83 185.28 54670.20 88888.00 2015-04-16 10:48:30.125 106 12507.92 185.32 54670.20 88888.00 2015-04-16 10:48:30.250 106 12507.90 185.32 54670.20 88888.00 2015-04-16 10:48:30.375 106 12507.95 185.35 54670.20 88888.00 2015-04-16 10:48:30.500 106 12507.98 185.38 54670.18 88888.00 2015-04-16 10:48:30.625 106 12507.98 185.38 54670.15 88888.00 2015-04-16 10:48:30.750 106 12507.92 185.40 54670.15 88888.00 2015-04-16 10:48:30.875 106 12507.90 185.38 54670.18 88888.00 2015-04-16 10:48:31.000 106 12508.00 185.45 54670.20 88888.00 2015-04-16 10:48:31.125 106 12508.08 185.47 54670.20 88888.00 2015-04-16 10:48:31.250 106 12508.05 185.45 54670.20 88888.00 2015-04-16 10:48:31.375 106 12508.10 185.47 54670.18 88888.00 2015-04-16 10:48:31.500 106 12508.15 185.47 54670.20 88888.00 2015-04-16 10:48:31.625 106 12508.17 185.50 54670.20 88888.00 2015-04-16 10:48:31.750 106 12508.12 185.50 54670.20 88888.00 2015-04-16 10:48:31.875 106 12508.15 185.53 54670.20 88888.00 2015-04-16 10:48:32.000 106 12508.23 185.57 54670.20 88888.00 2015-04-16 10:48:32.125 106 12508.25 185.57 54670.22 88888.00 2015-04-16 10:48:32.250 106 12508.23 185.53 54670.20 88888.00 2015-04-16 10:48:32.375 106 12508.27 185.57 54670.20 88888.00 2015-04-16 10:48:32.500 106 12508.33 185.60 54670.20 88888.00 2015-04-16 10:48:32.625 106 12508.35 185.55 54670.18 88888.00 2015-04-16 10:48:32.750 106 12508.35 185.57 54670.22 88888.00 2015-04-16 10:48:32.875 106 12508.40 185.60 54670.25 88888.00 2015-04-16 10:48:33.000 106 12508.40 185.60 54670.20 88888.00 2015-04-16 10:48:33.125 106 12508.42 185.57 54670.20 88888.00 2015-04-16 10:48:33.250 106 12508.55 185.57 54670.20 88888.00 2015-04-16 10:48:33.375 106 12508.60 185.60 54670.18 88888.00 2015-04-16 10:48:33.500 106 12508.62 185.62 54670.20 88888.00 2015-04-16 10:48:33.625 106 12508.60 185.65 54670.20 88888.00 2015-04-16 10:48:33.750 106 12508.55 185.65 54670.22 88888.00 2015-04-16 10:48:33.875 106 12508.62 185.68 54670.22 88888.00 2015-04-16 10:48:34.000 106 12508.65 185.68 54670.22 88888.00 2015-04-16 10:48:34.125 106 12508.65 185.68 54670.25 88888.00 2015-04-16 10:48:34.250 106 12508.67 185.68 54670.25 88888.00 2015-04-16 10:48:34.375 106 12508.73 185.72 54670.25 88888.00 2015-04-16 10:48:34.500 106 12508.73 185.75 54670.30 88888.00 2015-04-16 10:48:34.625 106 12508.73 185.75 54670.30 88888.00 2015-04-16 10:48:34.750 106 12508.75 185.75 54670.30 88888.00 2015-04-16 10:48:34.875 106 12508.70 185.72 54670.25 88888.00 2015-04-16 10:48:35.000 106 12508.73 185.72 54670.25 88888.00 2015-04-16 10:48:35.125 106 12508.75 185.78 54670.32 88888.00 2015-04-16 10:48:35.250 106 12508.70 185.80 54670.35 88888.00 2015-04-16 10:48:35.375 106 12508.70 185.82 54670.32 88888.00 2015-04-16 10:48:35.500 106 12508.73 185.82 54670.32 88888.00 2015-04-16 10:48:35.625 106 12508.77 185.85 54670.35 88888.00 2015-04-16 10:48:35.750 106 12508.80 185.88 54670.38 88888.00 2015-04-16 10:48:35.875 106 12508.73 185.88 54670.40 88888.00 2015-04-16 10:48:36.000 106 12508.70 185.88 54670.38 88888.00 2015-04-16 10:48:36.125 106 12508.73 185.85 54670.38 88888.00 2015-04-16 10:48:36.250 106 12508.73 185.88 54670.40 88888.00 2015-04-16 10:48:36.375 106 12508.73 185.93 54670.43 88888.00 2015-04-16 10:48:36.500 106 12508.67 185.95 54670.45 88888.00 2015-04-16 10:48:36.625 106 12508.65 185.93 54670.43 88888.00 2015-04-16 10:48:36.750 106 12508.62 185.97 54670.45 88888.00 2015-04-16 10:48:36.875 106 12508.62 185.97 54670.47 88888.00 2015-04-16 10:48:37.000 106 12508.62 185.95 54670.45 88888.00 2015-04-16 10:48:37.125 106 12508.60 185.97 54670.45 88888.00 2015-04-16 10:48:37.250 106 12508.58 186.03 54670.47 88888.00 2015-04-16 10:48:37.375 106 12508.60 186.05 54670.50 88888.00 2015-04-16 10:48:37.500 106 12508.58 186.10 54670.53 88888.00 2015-04-16 10:48:37.625 106 12508.55 186.10 54670.53 88888.00 2015-04-16 10:48:37.750 106 12508.48 186.07 54670.50 88888.00 2015-04-16 10:48:37.875 106 12508.45 186.12 54670.53 88888.00 2015-04-16 10:48:38.000 106 12508.42 186.18 54670.57 88888.00 2015-04-16 10:48:38.125 106 12508.45 186.18 54670.60 88888.00 2015-04-16 10:48:38.250 106 12508.52 186.18 54670.62 88888.00 2015-04-16 10:48:38.375 106 12508.58 186.18 54670.62 88888.00 2015-04-16 10:48:38.500 106 12508.45 186.20 54670.60 88888.00 2015-04-16 10:48:38.625 106 12508.40 186.20 54670.60 88888.00 2015-04-16 10:48:38.750 106 12508.40 186.22 54670.62 88888.00 2015-04-16 10:48:38.875 106 12508.40 186.22 54670.62 88888.00 2015-04-16 10:48:39.000 106 12508.45 186.22 54670.60 88888.00 2015-04-16 10:48:39.125 106 12508.50 186.28 54670.62 88888.00 2015-04-16 10:48:39.250 106 12508.45 186.28 54670.62 88888.00 2015-04-16 10:48:39.375 106 12508.42 186.25 54670.62 88888.00 2015-04-16 10:48:39.500 106 12508.45 186.28 54670.62 88888.00 2015-04-16 10:48:39.625 106 12508.52 186.28 54670.65 88888.00 2015-04-16 10:48:39.750 106 12508.58 186.28 54670.62 88888.00 2015-04-16 10:48:39.875 106 12508.55 186.28 54670.65 88888.00 2015-04-16 10:48:40.000 106 12508.60 186.30 54670.68 88888.00 2015-04-16 10:48:40.125 106 12508.65 186.30 54670.68 88888.00 2015-04-16 10:48:40.250 106 12508.65 186.28 54670.65 88888.00 2015-04-16 10:48:40.375 106 12508.62 186.32 54670.62 88888.00 2015-04-16 10:48:40.500 106 12508.65 186.32 54670.65 88888.00 2015-04-16 10:48:40.625 106 12508.73 186.35 54670.65 88888.00 2015-04-16 10:48:40.750 106 12508.75 186.38 54670.68 88888.00 2015-04-16 10:48:40.875 106 12508.77 186.35 54670.65 88888.00 2015-04-16 10:48:41.000 106 12508.83 186.35 54670.65 88888.00 2015-04-16 10:48:41.125 106 12508.90 186.35 54670.70 88888.00 2015-04-16 10:48:41.250 106 12508.90 186.35 54670.68 88888.00 2015-04-16 10:48:41.375 106 12508.98 186.43 54670.68 88888.00 2015-04-16 10:48:41.500 106 12508.95 186.40 54670.70 88888.00 2015-04-16 10:48:41.625 106 12508.98 186.38 54670.70 88888.00 2015-04-16 10:48:41.750 106 12509.00 186.40 54670.65 88888.00 2015-04-16 10:48:41.875 106 12509.05 186.43 54670.68 88888.00 2015-04-16 10:48:42.000 106 12509.15 186.43 54670.68 88888.00 2015-04-16 10:48:42.125 106 12509.27 186.43 54670.70 88888.00 2015-04-16 10:48:42.250 106 12509.17 186.40 54670.70 88888.00 2015-04-16 10:48:42.375 106 12509.23 186.43 54670.72 88888.00 2015-04-16 10:48:42.500 106 12509.27 186.43 54670.70 88888.00 2015-04-16 10:48:42.625 106 12509.38 186.43 54670.72 88888.00 2015-04-16 10:48:42.750 106 12509.38 186.43 54670.70 88888.00 2015-04-16 10:48:42.875 106 12509.38 186.40 54670.70 88888.00 2015-04-16 10:48:43.000 106 12509.42 186.43 54670.72 88888.00 2015-04-16 10:48:43.125 106 12509.40 186.45 54670.75 88888.00 2015-04-16 10:48:43.250 106 12509.40 186.45 54670.75 88888.00 2015-04-16 10:48:43.375 106 12509.42 186.43 54670.72 88888.00 2015-04-16 10:48:43.500 106 12509.48 186.40 54670.75 88888.00 2015-04-16 10:48:43.625 106 12509.50 186.45 54670.78 88888.00 2015-04-16 10:48:43.750 106 12509.50 186.45 54670.80 88888.00 2015-04-16 10:48:43.875 106 12509.55 186.47 54670.75 88888.00 2015-04-16 10:48:44.000 106 12509.60 186.47 54670.78 88888.00 2015-04-16 10:48:44.125 106 12509.67 186.43 54670.75 88888.00 2015-04-16 10:48:44.250 106 12509.65 186.43 54670.75 88888.00 2015-04-16 10:48:44.375 106 12509.62 186.43 54670.75 88888.00 2015-04-16 10:48:44.500 106 12509.62 186.43 54670.75 88888.00 2015-04-16 10:48:44.625 106 12509.65 186.43 54670.78 88888.00 2015-04-16 10:48:44.750 106 12509.67 186.43 54670.82 88888.00 2015-04-16 10:48:44.875 106 12509.67 186.43 54670.80 88888.00 2015-04-16 10:48:45.000 106 12509.65 186.43 54670.80 88888.00 2015-04-16 10:48:45.125 106 12509.75 186.43 54670.82 88888.00 2015-04-16 10:48:45.250 106 12509.83 186.40 54670.85 88888.00 2015-04-16 10:48:45.375 106 12509.92 186.43 54670.85 88888.00 2015-04-16 10:48:45.500 106 12509.95 186.45 54670.82 88888.00 2015-04-16 10:48:45.625 106 12509.95 186.47 54670.85 88888.00 2015-04-16 10:48:45.750 106 12509.95 186.45 54670.82 88888.00 2015-04-16 10:48:45.875 106 12509.95 186.47 54670.85 88888.00 2015-04-16 10:48:46.000 106 12509.98 186.47 54670.82 88888.00 2015-04-16 10:48:46.125 106 12509.98 186.50 54670.85 88888.00 2015-04-16 10:48:46.250 106 12509.92 186.47 54670.88 88888.00 2015-04-16 10:48:46.375 106 12510.02 186.50 54670.85 88888.00 2015-04-16 10:48:46.500 106 12510.02 186.53 54670.88 88888.00 2015-04-16 10:48:46.625 106 12510.02 186.53 54670.88 88888.00 2015-04-16 10:48:46.750 106 12510.05 186.53 54670.88 88888.00 2015-04-16 10:48:46.875 106 12510.02 186.55 54670.85 88888.00 2015-04-16 10:48:47.000 106 12510.00 186.55 54670.88 88888.00 2015-04-16 10:48:47.125 106 12510.10 186.57 54670.90 88888.00 2015-04-16 10:48:47.250 106 12510.10 186.55 54670.93 88888.00 2015-04-16 10:48:47.375 106 12510.12 186.57 54670.93 88888.00 2015-04-16 10:48:47.500 106 12510.17 186.57 54670.90 88888.00 2015-04-16 10:48:47.625 106 12510.23 186.55 54670.90 88888.00 2015-04-16 10:48:47.750 106 12510.27 186.55 54670.90 88888.00 2015-04-16 10:48:47.875 106 12510.25 186.62 54670.90 88888.00 2015-04-16 10:48:48.000 106 12510.23 186.65 54670.93 88888.00 2015-04-16 10:48:48.125 106 12510.20 186.68 54670.95 88888.00 2015-04-16 10:48:48.250 106 12510.20 186.70 54670.95 88888.00 2015-04-16 10:48:48.375 106 12510.27 186.72 54670.95 88888.00 2015-04-16 10:48:48.500 106 12510.25 186.72 54670.93 88888.00 2015-04-16 10:48:48.625 106 12510.27 186.72 54670.93 88888.00 2015-04-16 10:48:48.750 106 12510.33 186.78 54670.95 88888.00 2015-04-16 10:48:48.875 106 12510.30 186.82 54670.97 88888.00 2015-04-16 10:48:49.000 106 12510.33 186.82 54670.95 88888.00 2015-04-16 10:48:49.125 106 12510.35 186.82 54670.93 88888.00 2015-04-16 10:48:49.250 106 12510.33 186.85 54670.93 88888.00 2015-04-16 10:48:49.375 106 12510.30 186.90 54670.90 88888.00 2015-04-16 10:48:49.500 106 12510.30 186.93 54670.93 88888.00 2015-04-16 10:48:49.625 106 12510.30 186.95 54670.95 88888.00 2015-04-16 10:48:49.750 106 12510.30 186.95 54670.97 88888.00 2015-04-16 10:48:49.875 106 12510.27 187.00 54670.95 88888.00 2015-04-16 10:48:50.000 106 12510.27 187.00 54670.97 88888.00 2015-04-16 10:48:50.125 106 12510.30 187.05 54670.97 88888.00 2015-04-16 10:48:50.250 106 12510.25 187.05 54670.95 88888.00 2015-04-16 10:48:50.375 106 12510.35 187.05 54670.97 88888.00 2015-04-16 10:48:50.500 106 12510.33 187.10 54670.95 88888.00 2015-04-16 10:48:50.625 106 12510.27 187.12 54670.93 88888.00 2015-04-16 10:48:50.750 106 12510.27 187.12 54670.93 88888.00 2015-04-16 10:48:50.875 106 12510.27 187.12 54670.95 88888.00 2015-04-16 10:48:51.000 106 12510.25 187.15 54670.97 88888.00 2015-04-16 10:48:51.125 106 12510.23 187.12 54670.95 88888.00 2015-04-16 10:48:51.250 106 12510.15 187.15 54670.95 88888.00 2015-04-16 10:48:51.375 106 12510.12 187.20 54670.95 88888.00 2015-04-16 10:48:51.500 106 12510.12 187.20 54670.95 88888.00 2015-04-16 10:48:51.625 106 12510.17 187.20 54670.97 88888.00 2015-04-16 10:48:51.750 106 12510.23 187.22 54670.97 88888.00 2015-04-16 10:48:51.875 106 12510.20 187.20 54671.00 88888.00 2015-04-16 10:48:52.000 106 12510.17 187.18 54671.00 88888.00 2015-04-16 10:48:52.125 106 12510.23 187.18 54670.97 88888.00 2015-04-16 10:48:52.250 106 12510.25 187.15 54670.95 88888.00 2015-04-16 10:48:52.375 106 12510.30 187.18 54670.93 88888.00 2015-04-16 10:48:52.500 106 12510.23 187.20 54670.95 88888.00 2015-04-16 10:48:52.625 106 12510.17 187.20 54670.95 88888.00 2015-04-16 10:48:52.750 106 12510.20 187.15 54670.93 88888.00 2015-04-16 10:48:52.875 106 12510.27 187.15 54670.95 88888.00 2015-04-16 10:48:53.000 106 12510.30 187.15 54670.95 88888.00 2015-04-16 10:48:53.125 106 12510.27 187.15 54670.97 88888.00 2015-04-16 10:48:53.250 106 12510.27 187.15 54670.97 88888.00 2015-04-16 10:48:53.375 106 12510.30 187.18 54670.97 88888.00 2015-04-16 10:48:53.500 106 12510.23 187.18 54670.95 88888.00 2015-04-16 10:48:53.625 106 12510.20 187.15 54670.93 88888.00 2015-04-16 10:48:53.750 106 12510.20 187.15 54670.93 88888.00 2015-04-16 10:48:53.875 106 12510.25 187.15 54670.97 88888.00 2015-04-16 10:48:54.000 106 12510.27 187.12 54670.95 88888.00 2015-04-16 10:48:54.125 106 12510.30 187.10 54670.95 88888.00 2015-04-16 10:48:54.250 106 12510.25 187.05 54670.95 88888.00 2015-04-16 10:48:54.375 106 12510.30 187.05 54670.95 88888.00 2015-04-16 10:48:54.500 106 12510.35 187.07 54670.97 88888.00 2015-04-16 10:48:54.625 106 12510.35 187.07 54671.00 88888.00 2015-04-16 10:48:54.750 106 12510.35 187.07 54671.00 88888.00 2015-04-16 10:48:54.875 106 12510.40 187.07 54671.00 88888.00 2015-04-16 10:48:55.000 106 12510.42 187.07 54670.97 88888.00 2015-04-16 10:48:55.125 106 12510.40 187.10 54671.00 88888.00 2015-04-16 10:48:55.250 106 12510.38 187.10 54671.03 88888.00 2015-04-16 10:48:55.375 106 12510.42 187.15 54671.03 88888.00 2015-04-16 10:48:55.500 106 12510.48 187.15 54671.00 88888.00 2015-04-16 10:48:55.625 106 12510.45 187.12 54671.00 88888.00 2015-04-16 10:48:55.750 106 12510.42 187.12 54670.97 88888.00 2015-04-16 10:48:55.875 106 12510.40 187.15 54671.00 88888.00 2015-04-16 10:48:56.000 106 12510.40 187.15 54671.03 88888.00 2015-04-16 10:48:56.125 106 12510.45 187.20 54671.05 88888.00 2015-04-16 10:48:56.250 106 12510.42 187.20 54671.03 88888.00 2015-04-16 10:48:56.375 106 12510.42 187.20 54671.03 88888.00 2015-04-16 10:48:56.500 106 12510.40 187.20 54671.07 88888.00 2015-04-16 10:48:56.625 106 12510.40 187.20 54671.07 88888.00 2015-04-16 10:48:56.750 106 12510.45 187.25 54671.05 88888.00 2015-04-16 10:48:56.875 106 12510.45 187.25 54671.07 88888.00 2015-04-16 10:48:57.000 106 12510.48 187.28 54671.05 88888.00 2015-04-16 10:48:57.125 106 12510.48 187.25 54671.07 88888.00 2015-04-16 10:48:57.250 106 12510.42 187.25 54671.10 88888.00 2015-04-16 10:48:57.375 106 12510.42 187.28 54671.12 88888.00 2015-04-16 10:48:57.500 106 12510.45 187.28 54671.10 88888.00 2015-04-16 10:48:57.625 106 12510.45 187.28 54671.07 88888.00 2015-04-16 10:48:57.750 106 12510.45 187.28 54671.07 88888.00 2015-04-16 10:48:57.875 106 12510.48 187.28 54671.07 88888.00 2015-04-16 10:48:58.000 106 12510.48 187.32 54671.10 88888.00 2015-04-16 10:48:58.125 106 12510.48 187.32 54671.12 88888.00 2015-04-16 10:48:58.250 106 12510.45 187.32 54671.10 88888.00 2015-04-16 10:48:58.375 106 12510.42 187.32 54671.12 88888.00 2015-04-16 10:48:58.500 106 12510.42 187.32 54671.12 88888.00 2015-04-16 10:48:58.625 106 12510.48 187.32 54671.12 88888.00 2015-04-16 10:48:58.750 106 12510.58 187.35 54671.15 88888.00 2015-04-16 10:48:58.875 106 12510.58 187.38 54671.12 88888.00 2015-04-16 10:48:59.000 106 12510.52 187.35 54671.15 88888.00 2015-04-16 10:48:59.125 106 12510.52 187.35 54671.12 88888.00 2015-04-16 10:48:59.250 106 12510.55 187.35 54671.12 88888.00 2015-04-16 10:48:59.375 106 12510.62 187.40 54671.18 88888.00 2015-04-16 10:48:59.500 106 12510.62 187.45 54671.15 88888.00 2015-04-16 10:48:59.625 106 12510.55 187.47 54671.18 88888.00 2015-04-16 10:48:59.750 106 12510.55 187.47 54671.15 88888.00 2015-04-16 10:48:59.875 106 12510.62 187.47 54671.18 88888.00 2015-04-16 10:49:00.000 106 12510.62 187.47 54671.15 88888.00 2015-04-16 10:49:00.125 106 12510.65 187.50 54671.15 88888.00 2015-04-16 10:49:00.250 106 12510.62 187.47 54671.12 88888.00 2015-04-16 10:49:00.375 106 12510.65 187.47 54671.12 88888.00 2015-04-16 10:49:00.500 106 12510.60 187.50 54671.18 88888.00 2015-04-16 10:49:00.625 106 12510.55 187.55 54671.18 88888.00 2015-04-16 10:49:00.750 106 12510.55 187.57 54671.18 88888.00 2015-04-16 10:49:00.875 106 12510.62 187.53 54671.18 88888.00 2015-04-16 10:49:01.000 106 12510.60 187.53 54671.18 88888.00 2015-04-16 10:49:01.125 106 12510.58 187.57 54671.18 88888.00 2015-04-16 10:49:01.250 106 12510.55 187.60 54671.20 88888.00 2015-04-16 10:49:01.375 106 12510.52 187.62 54671.18 88888.00 2015-04-16 10:49:01.500 106 12510.45 187.60 54671.20 88888.00 2015-04-16 10:49:01.625 106 12510.45 187.62 54671.20 88888.00 2015-04-16 10:49:01.750 106 12510.45 187.68 54671.20 88888.00 2015-04-16 10:49:01.875 106 12510.42 187.65 54671.22 88888.00 2015-04-16 10:49:02.000 106 12510.38 187.65 54671.22 88888.00 2015-04-16 10:49:02.125 106 12510.38 187.65 54671.20 88888.00 2015-04-16 10:49:02.250 106 12510.35 187.60 54671.20 88888.00 2015-04-16 10:49:02.375 106 12510.35 187.65 54671.22 88888.00 2015-04-16 10:49:02.500 106 12510.33 187.68 54671.22 88888.00 2015-04-16 10:49:02.625 106 12510.30 187.68 54671.22 88888.00 2015-04-16 10:49:02.750 106 12510.30 187.65 54671.20 88888.00 2015-04-16 10:49:02.875 106 12510.27 187.65 54671.22 88888.00 2015-04-16 10:49:03.000 106 12510.27 187.65 54671.25 88888.00 2015-04-16 10:49:03.125 106 12510.23 187.65 54671.28 88888.00 2015-04-16 10:49:03.250 106 12510.17 187.60 54671.25 88888.00 2015-04-16 10:49:03.375 106 12510.12 187.60 54671.28 88888.00 2015-04-16 10:49:03.500 106 12510.08 187.60 54671.25 88888.00 2015-04-16 10:49:03.625 106 12510.08 187.62 54671.25 88888.00 2015-04-16 10:49:03.750 106 12510.08 187.55 54671.25 88888.00 2015-04-16 10:49:03.875 106 12510.05 187.53 54671.30 88888.00 2015-04-16 10:49:04.000 106 12510.02 187.50 54671.30 88888.00 2015-04-16 10:49:04.125 106 12510.00 187.50 54671.30 88888.00 2015-04-16 10:49:04.250 106 12509.95 187.47 54671.32 88888.00 2015-04-16 10:49:04.375 106 12509.98 187.50 54671.32 88888.00 2015-04-16 10:49:04.500 106 12509.95 187.43 54671.32 88888.00 2015-04-16 10:49:04.625 106 12509.85 187.40 54671.32 88888.00 2015-04-16 10:49:04.750 106 12509.83 187.40 54671.35 88888.00 2015-04-16 10:49:04.875 106 12509.83 187.38 54671.32 88888.00 2015-04-16 10:49:05.000 106 12509.77 187.35 54671.32 88888.00 2015-04-16 10:49:05.125 106 12509.77 187.32 54671.32 88888.00 2015-04-16 10:49:05.250 106 12509.85 187.28 54671.40 88888.00 2015-04-16 10:49:05.375 106 12509.83 187.30 54671.40 88888.00 2015-04-16 10:49:05.500 106 12509.85 187.28 54671.40 88888.00 2015-04-16 10:49:05.625 106 12509.80 187.22 54671.38 88888.00 2015-04-16 10:49:05.750 106 12509.77 187.22 54671.43 88888.00 2015-04-16 10:49:05.875 106 12509.70 187.20 54671.43 88888.00 2015-04-16 10:49:06.000 106 12509.62 187.15 54671.45 88888.00 2015-04-16 10:49:06.125 106 12509.55 187.15 54671.43 88888.00 2015-04-16 10:49:06.250 106 12509.55 187.10 54671.47 88888.00 2015-04-16 10:49:06.375 106 12509.58 187.10 54671.47 88888.00 2015-04-16 10:49:06.500 106 12509.55 187.07 54671.50 88888.00 2015-04-16 10:49:06.625 106 12509.52 186.97 54671.50 88888.00 2015-04-16 10:49:06.750 106 12509.55 186.97 54671.50 88888.00 2015-04-16 10:49:06.875 106 12509.45 186.93 54671.47 88888.00 2015-04-16 10:49:07.000 106 12509.40 186.90 54671.47 88888.00 2015-04-16 10:49:07.125 106 12509.42 186.82 54671.47 88888.00 2015-04-16 10:49:07.250 106 12509.38 186.78 54671.45 88888.00 2015-04-16 10:49:07.375 106 12509.30 186.75 54671.53 88888.00 2015-04-16 10:49:07.500 106 12509.30 186.70 54671.57 88888.00 2015-04-16 10:49:07.625 106 12509.27 186.68 54671.57 88888.00 2015-04-16 10:49:07.750 106 12509.30 186.62 54671.57 88888.00 2015-04-16 10:49:07.875 106 12509.27 186.57 54671.57 88888.00 2015-04-16 10:49:08.000 106 12509.27 186.55 54671.57 88888.00 2015-04-16 10:49:08.125 106 12509.27 186.50 54671.57 88888.00 2015-04-16 10:49:08.250 106 12509.23 186.45 54671.65 88888.00 2015-04-16 10:49:08.375 106 12509.20 186.45 54671.65 88888.00 2015-04-16 10:49:08.500 106 12509.17 186.43 54671.60 88888.00 2015-04-16 10:49:08.625 106 12509.20 186.40 54671.65 88888.00 2015-04-16 10:49:08.750 106 12509.17 186.38 54671.70 88888.00 2015-04-16 10:49:08.875 106 12509.12 186.35 54671.68 88888.00 2015-04-16 10:49:09.000 106 12509.05 186.30 54671.68 88888.00 2015-04-16 10:49:09.125 106 12509.05 186.32 54671.70 88888.00 2015-04-16 10:49:09.250 106 12509.02 186.28 54671.70 88888.00 2015-04-16 10:49:09.375 106 12509.08 186.22 54671.70 88888.00 2015-04-16 10:49:09.500 106 12509.08 186.18 54671.72 88888.00 2015-04-16 10:49:09.625 106 12509.02 186.15 54671.75 88888.00 2015-04-16 10:49:09.750 106 12508.98 186.18 54671.75 88888.00 2015-04-16 10:49:09.875 106 12509.00 186.18 54671.75 88888.00 2015-04-16 10:49:10.000 106 12509.10 186.15 54671.72 88888.00 2015-04-16 10:49:10.125 106 12509.10 186.12 54671.75 88888.00 2015-04-16 10:49:10.250 106 12509.05 186.10 54671.75 88888.00 2015-04-16 10:49:10.375 106 12509.12 186.10 54671.75 88888.00 2015-04-16 10:49:10.500 106 12509.12 186.07 54671.75 88888.00 2015-04-16 10:49:10.625 106 12509.12 186.10 54671.78 88888.00 2015-04-16 10:49:10.750 106 12509.08 186.12 54671.80 88888.00 2015-04-16 10:49:10.875 106 12509.05 186.10 54671.80 88888.00 2015-04-16 10:49:11.000 106 12509.08 186.07 54671.75 88888.00 2015-04-16 10:49:11.125 106 12509.08 186.10 54671.75 88888.00 2015-04-16 10:49:11.250 106 12509.00 186.10 54671.80 88888.00 2015-04-16 10:49:11.375 106 12508.95 186.10 54671.80 88888.00 2015-04-16 10:49:11.500 106 12508.88 186.12 54671.80 88888.00 2015-04-16 10:49:11.625 106 12508.90 186.12 54671.78 88888.00 2015-04-16 10:49:11.750 106 12508.90 186.15 54671.80 88888.00 2015-04-16 10:49:11.875 106 12508.90 186.15 54671.82 88888.00 2015-04-16 10:49:12.000 106 12508.92 186.12 54671.78 88888.00 2015-04-16 10:49:12.125 106 12508.90 186.18 54671.80 88888.00 2015-04-16 10:49:12.250 106 12508.88 186.22 54671.80 88888.00 2015-04-16 10:49:12.375 106 12508.98 186.25 54671.80 88888.00 2015-04-16 10:49:12.500 106 12508.95 186.28 54671.78 88888.00 2015-04-16 10:49:12.625 106 12508.95 186.28 54671.75 88888.00 2015-04-16 10:49:12.750 106 12508.92 186.30 54671.78 88888.00 2015-04-16 10:49:12.875 106 12508.88 186.35 54671.80 88888.00 2015-04-16 10:49:13.000 106 12508.83 186.35 54671.78 88888.00 2015-04-16 10:49:13.125 106 12508.80 186.38 54671.78 88888.00 2015-04-16 10:49:13.250 106 12508.90 186.45 54671.78 88888.00 2015-04-16 10:49:13.375 106 12508.92 186.45 54671.75 88888.00 2015-04-16 10:49:13.500 106 12508.90 186.50 54671.75 88888.00 2015-04-16 10:49:13.625 106 12508.92 186.50 54671.72 88888.00 2015-04-16 10:49:13.750 106 12508.98 186.50 54671.72 88888.00 2015-04-16 10:49:13.875 106 12508.95 186.55 54671.72 88888.00 2015-04-16 10:49:14.000 106 12508.90 186.60 54671.72 88888.00 2015-04-16 10:49:14.125 106 12508.85 186.62 54671.70 88888.00 2015-04-16 10:49:14.250 106 12508.90 186.62 54671.75 88888.00 2015-04-16 10:49:14.375 106 12508.95 186.68 54671.75 88888.00 2015-04-16 10:49:14.500 106 12508.98 186.70 54671.72 88888.00 2015-04-16 10:49:14.625 106 12509.02 186.72 54671.70 88888.00 2015-04-16 10:49:14.750 106 12509.00 186.72 54671.70 88888.00 2015-04-16 10:49:14.875 106 12509.00 186.75 54671.68 88888.00 2015-04-16 10:49:15.000 106 12508.95 186.80 54671.68 88888.00 2015-04-16 10:49:15.125 106 12508.90 186.80 54671.68 88888.00 2015-04-16 10:49:15.250 106 12508.88 186.82 54671.70 88888.00 2015-04-16 10:49:15.375 106 12508.95 186.82 54671.68 88888.00 2015-04-16 10:49:15.500 106 12509.05 186.82 54671.68 88888.00 2015-04-16 10:49:15.625 106 12509.08 186.82 54671.72 88888.00 2015-04-16 10:49:15.750 106 12509.05 186.88 54671.72 88888.00 2015-04-16 10:49:15.875 106 12509.08 186.93 54671.70 88888.00 2015-04-16 10:49:16.000 106 12509.08 186.90 54671.68 88888.00 2015-04-16 10:49:16.125 106 12509.02 186.88 54671.70 88888.00 2015-04-16 10:49:16.250 106 12508.98 186.90 54671.72 88888.00 2015-04-16 10:49:16.375 106 12508.98 186.88 54671.72 88888.00 2015-04-16 10:49:16.500 106 12509.00 186.88 54671.68 88888.00 2015-04-16 10:49:16.625 106 12509.02 186.88 54671.70 88888.00 2015-04-16 10:49:16.750 106 12509.05 186.88 54671.70 88888.00 2015-04-16 10:49:16.875 106 12509.02 186.90 54671.72 88888.00 2015-04-16 10:49:17.000 106 12509.00 186.90 54671.72 88888.00 2015-04-16 10:49:17.125 106 12509.00 186.90 54671.70 88888.00 2015-04-16 10:49:17.250 106 12508.98 186.85 54671.70 88888.00 2015-04-16 10:49:17.375 106 12508.98 186.88 54671.72 88888.00 2015-04-16 10:49:17.500 106 12508.92 186.90 54671.75 88888.00 2015-04-16 10:49:17.625 106 12508.85 186.90 54671.78 88888.00 2015-04-16 10:49:17.750 106 12508.85 186.88 54671.75 88888.00 2015-04-16 10:49:17.875 106 12508.83 186.85 54671.78 88888.00 2015-04-16 10:49:18.000 106 12508.77 186.82 54671.75 88888.00 2015-04-16 10:49:18.125 106 12508.77 186.82 54671.75 88888.00 2015-04-16 10:49:18.250 106 12508.70 186.85 54671.75 88888.00 2015-04-16 10:49:18.375 106 12508.75 186.88 54671.78 88888.00 2015-04-16 10:49:18.500 106 12508.75 186.90 54671.75 88888.00 2015-04-16 10:49:18.625 106 12508.73 186.90 54671.78 88888.00 2015-04-16 10:49:18.750 106 12508.73 186.90 54671.78 88888.00 2015-04-16 10:49:18.875 106 12508.70 186.90 54671.80 88888.00 2015-04-16 10:49:19.000 106 12508.75 186.93 54671.78 88888.00 2015-04-16 10:49:19.125 106 12508.73 186.93 54671.80 88888.00 2015-04-16 10:49:19.250 106 12508.62 186.90 54671.80 88888.00 2015-04-16 10:49:19.375 106 12508.60 186.90 54671.78 88888.00 2015-04-16 10:49:19.500 106 12508.58 186.93 54671.75 88888.00 2015-04-16 10:49:19.625 106 12508.52 186.95 54671.80 88888.00 2015-04-16 10:49:19.750 106 12508.55 186.95 54671.82 88888.00 2015-04-16 10:49:19.875 106 12508.50 186.95 54671.80 88888.00 2015-04-16 10:49:20.000 106 12508.48 186.97 54671.80 88888.00 2015-04-16 10:49:20.125 106 12508.52 187.00 54671.82 88888.00 2015-04-16 10:49:20.250 106 12508.48 187.03 54671.85 88888.00 2015-04-16 10:49:20.375 106 12508.50 187.07 54671.85 88888.00 2015-04-16 10:49:20.500 106 12508.40 187.07 54671.88 88888.00 2015-04-16 10:49:20.625 106 12508.25 187.10 54671.85 88888.00 2015-04-16 10:49:20.750 106 12508.17 187.12 54671.85 88888.00 2015-04-16 10:49:20.875 106 12508.23 187.12 54671.85 88888.00 2015-04-16 10:49:21.000 106 12508.25 187.18 54671.85 88888.00 2015-04-16 10:49:21.125 106 12508.23 187.20 54671.88 88888.00 2015-04-16 10:49:21.250 106 12508.12 187.20 54671.88 88888.00 2015-04-16 10:49:21.375 106 12508.05 187.20 54671.88 88888.00 2015-04-16 10:49:21.500 106 12508.00 187.22 54671.88 88888.00 2015-04-16 10:49:21.625 106 12507.95 187.22 54671.90 88888.00 2015-04-16 10:49:21.750 106 12507.98 187.28 54671.88 88888.00 2015-04-16 10:49:21.875 106 12508.05 187.30 54671.90 88888.00 2015-04-16 10:49:22.000 106 12508.05 187.32 54671.90 88888.00 2015-04-16 10:49:22.125 106 12508.08 187.32 54671.93 88888.00 2015-04-16 10:49:22.250 106 12508.02 187.32 54671.93 88888.00 2015-04-16 10:49:22.375 106 12507.98 187.35 54671.95 88888.00 2015-04-16 10:49:22.500 106 12508.00 187.40 54671.90 88888.00 2015-04-16 10:49:22.625 106 12508.00 187.38 54671.90 88888.00 2015-04-16 10:49:22.750 106 12507.92 187.40 54671.90 88888.00 2015-04-16 10:49:22.875 106 12507.88 187.40 54671.93 88888.00 2015-04-16 10:49:23.000 106 12507.95 187.45 54671.93 88888.00 2015-04-16 10:49:23.125 106 12508.02 187.47 54671.95 88888.00 2015-04-16 10:49:23.250 106 12508.10 187.50 54671.93 88888.00 2015-04-16 10:49:23.375 106 12508.10 187.53 54671.93 88888.00 2015-04-16 10:49:23.500 106 12508.00 187.53 54671.93 88888.00 2015-04-16 10:49:23.625 106 12508.00 187.53 54671.95 88888.00 2015-04-16 10:49:23.750 106 12508.02 187.53 54671.93 88888.00 2015-04-16 10:49:23.875 106 12508.10 187.53 54671.90 88888.00 2015-04-16 10:49:24.000 106 12508.17 187.57 54671.90 88888.00 2015-04-16 10:49:24.125 106 12508.20 187.57 54671.90 88888.00 2015-04-16 10:49:24.250 106 12508.17 187.55 54671.90 88888.00 2015-04-16 10:49:24.375 106 12508.25 187.60 54671.93 88888.00 2015-04-16 10:49:24.500 106 12508.30 187.62 54671.93 88888.00 2015-04-16 10:49:24.625 106 12508.30 187.60 54671.93 88888.00 2015-04-16 10:49:24.750 106 12508.35 187.60 54671.95 88888.00 2015-04-16 10:49:24.875 106 12508.38 187.57 54671.95 88888.00 2015-04-16 10:49:25.000 106 12508.38 187.60 54671.95 88888.00 2015-04-16 10:49:25.125 106 12508.40 187.60 54671.93 88888.00 2015-04-16 10:49:25.250 106 12508.45 187.55 54671.93 88888.00 2015-04-16 10:49:25.375 106 12508.48 187.55 54671.93 88888.00 2015-04-16 10:49:25.500 106 12508.60 187.57 54671.95 88888.00 2015-04-16 10:49:25.625 106 12508.62 187.57 54671.95 88888.00 2015-04-16 10:49:25.750 106 12508.65 187.60 54671.97 88888.00 2015-04-16 10:49:25.875 106 12508.65 187.57 54671.97 88888.00 2015-04-16 10:49:26.000 106 12508.70 187.60 54671.95 88888.00 2015-04-16 10:49:26.125 106 12508.73 187.60 54671.95 88888.00 2015-04-16 10:49:26.250 106 12508.75 187.57 54671.95 88888.00 2015-04-16 10:49:26.375 106 12508.85 187.60 54671.97 88888.00 2015-04-16 10:49:26.500 106 12508.85 187.60 54672.00 88888.00 2015-04-16 10:49:26.625 106 12508.95 187.60 54671.97 88888.00 2015-04-16 10:49:26.750 106 12509.02 187.60 54671.97 88888.00 2015-04-16 10:49:26.875 106 12509.02 187.60 54672.00 88888.00 2015-04-16 10:49:27.000 106 12509.02 187.60 54671.97 88888.00 2015-04-16 10:49:27.125 106 12509.02 187.57 54671.95 88888.00 2015-04-16 10:49:27.250 106 12509.08 187.57 54671.95 88888.00 2015-04-16 10:49:27.375 106 12509.15 187.60 54671.97 88888.00 2015-04-16 10:49:27.500 106 12509.20 187.62 54672.00 88888.00 2015-04-16 10:49:27.625 106 12509.27 187.68 54672.00 88888.00 2015-04-16 10:49:27.750 106 12509.35 187.68 54671.97 88888.00 2015-04-16 10:49:27.875 106 12509.38 187.70 54672.00 88888.00 2015-04-16 10:49:28.000 106 12509.40 187.70 54671.97 88888.00 2015-04-16 10:49:28.125 106 12509.42 187.72 54671.97 88888.00 2015-04-16 10:49:28.250 106 12509.42 187.70 54671.97 88888.00 2015-04-16 10:49:28.375 106 12509.48 187.72 54671.95 88888.00 2015-04-16 10:49:28.500 106 12509.48 187.75 54671.95 88888.00 2015-04-16 10:49:28.625 106 12509.48 187.78 54671.97 88888.00 2015-04-16 10:49:28.750 106 12509.52 187.80 54671.97 88888.00 2015-04-16 10:49:28.875 106 12509.50 187.82 54671.97 88888.00 2015-04-16 10:49:29.000 106 12509.48 187.85 54671.97 88888.00 2015-04-16 10:49:29.125 106 12509.52 187.85 54671.97 88888.00 2015-04-16 10:49:29.250 106 12509.50 187.85 54671.97 88888.00 2015-04-16 10:49:29.375 106 12509.55 187.88 54671.97 88888.00 2015-04-16 10:49:29.500 106 12509.58 187.85 54671.95 88888.00 2015-04-16 10:49:29.625 106 12509.58 187.90 54671.95 88888.00 2015-04-16 10:49:29.750 106 12509.60 187.93 54671.97 88888.00 2015-04-16 10:49:29.875 106 12509.62 187.93 54672.00 88888.00 2015-04-16 10:49:30.000 106 12509.62 187.95 54672.00 88888.00 2015-04-16 10:49:30.125 106 12509.62 187.93 54672.03 88888.00 2015-04-16 10:49:30.250 106 12509.73 187.90 54672.00 88888.00 2015-04-16 10:49:30.375 106 12509.75 187.93 54672.03 88888.00 2015-04-16 10:49:30.500 106 12509.70 187.97 54672.03 88888.00 2015-04-16 10:49:30.625 106 12509.73 187.97 54672.03 88888.00 2015-04-16 10:49:30.750 106 12509.73 187.97 54672.03 88888.00 2015-04-16 10:49:30.875 106 12509.70 187.95 54672.03 88888.00 2015-04-16 10:49:31.000 106 12509.70 187.95 54672.03 88888.00 2015-04-16 10:49:31.125 106 12509.67 187.97 54672.05 88888.00 2015-04-16 10:49:31.250 106 12509.62 188.00 54672.05 88888.00 2015-04-16 10:49:31.375 106 12509.70 188.00 54672.07 88888.00 2015-04-16 10:49:31.500 106 12509.67 188.03 54672.05 88888.00 2015-04-16 10:49:31.625 106 12509.62 188.03 54672.07 88888.00 2015-04-16 10:49:31.750 106 12509.62 188.03 54672.07 88888.00 2015-04-16 10:49:31.875 106 12509.62 188.05 54672.10 88888.00 2015-04-16 10:49:32.000 106 12509.65 188.05 54672.07 88888.00 2015-04-16 10:49:32.125 106 12509.60 188.07 54672.10 88888.00 2015-04-16 10:49:32.250 106 12509.62 188.10 54672.10 88888.00 2015-04-16 10:49:32.375 106 12509.65 188.12 54672.10 88888.00 2015-04-16 10:49:32.500 106 12509.60 188.12 54672.10 88888.00 2015-04-16 10:49:32.625 106 12509.60 188.12 54672.10 88888.00 2015-04-16 10:49:32.750 106 12509.65 188.12 54672.12 88888.00 2015-04-16 10:49:32.875 106 12509.65 188.15 54672.15 88888.00 2015-04-16 10:49:33.000 106 12509.65 188.15 54672.12 88888.00 2015-04-16 10:49:33.125 106 12509.62 188.15 54672.18 88888.00 2015-04-16 10:49:33.250 106 12509.65 188.18 54672.15 88888.00 2015-04-16 10:49:33.375 106 12509.67 188.20 54672.15 88888.00 2015-04-16 10:49:33.500 106 12509.62 188.18 54672.18 88888.00 2015-04-16 10:49:33.625 106 12509.60 188.18 54672.15 88888.00 2015-04-16 10:49:33.750 106 12509.60 188.15 54672.15 88888.00 2015-04-16 10:49:33.875 106 12509.60 188.18 54672.12 88888.00 2015-04-16 10:49:34.000 106 12509.62 188.20 54672.12 88888.00 2015-04-16 10:49:34.125 106 12509.62 188.20 54672.15 88888.00 2015-04-16 10:49:34.250 106 12509.62 188.18 54672.20 88888.00 2015-04-16 10:49:34.375 106 12509.65 188.22 54672.20 88888.00 2015-04-16 10:49:34.500 106 12509.73 188.20 54672.20 88888.00 2015-04-16 10:49:34.625 106 12509.75 188.18 54672.18 88888.00 2015-04-16 10:49:34.750 106 12509.73 188.20 54672.18 88888.00 2015-04-16 10:49:34.875 106 12509.67 188.18 54672.18 88888.00 2015-04-16 10:49:35.000 106 12509.70 188.20 54672.18 88888.00 2015-04-16 10:49:35.125 106 12509.70 188.22 54672.18 88888.00 2015-04-16 10:49:35.250 106 12509.73 188.22 54672.18 88888.00 2015-04-16 10:49:35.375 106 12509.70 188.20 54672.18 88888.00 2015-04-16 10:49:35.500 106 12509.70 188.20 54672.22 88888.00 2015-04-16 10:49:35.625 106 12509.70 188.25 54672.22 88888.00 2015-04-16 10:49:35.750 106 12509.67 188.18 54672.22 88888.00 2015-04-16 10:49:35.875 106 12509.65 188.18 54672.22 88888.00 2015-04-16 10:49:36.000 106 12509.67 188.20 54672.22 88888.00 2015-04-16 10:49:36.125 106 12509.70 188.20 54672.25 88888.00 2015-04-16 10:49:36.250 106 12509.70 188.22 54672.28 88888.00 2015-04-16 10:49:36.375 106 12509.77 188.25 54672.28 88888.00 2015-04-16 10:49:36.500 106 12509.83 188.22 54672.28 88888.00 2015-04-16 10:49:36.625 106 12509.83 188.22 54672.30 88888.00 2015-04-16 10:49:36.750 106 12509.75 188.20 54672.28 88888.00 2015-04-16 10:49:36.875 106 12509.75 188.20 54672.28 88888.00 2015-04-16 10:49:37.000 106 12509.80 188.20 54672.28 88888.00 2015-04-16 10:49:37.125 106 12509.83 188.20 54672.30 88888.00 2015-04-16 10:49:37.250 106 12509.70 188.18 54672.30 88888.00 2015-04-16 10:49:37.375 106 12509.67 188.22 54672.30 88888.00 2015-04-16 10:49:37.500 106 12509.70 188.20 54672.32 88888.00 2015-04-16 10:49:37.625 106 12509.73 188.20 54672.32 88888.00 2015-04-16 10:49:37.750 106 12509.70 188.20 54672.38 88888.00 2015-04-16 10:49:37.875 106 12509.70 188.20 54672.38 88888.00 2015-04-16 10:49:38.000 106 12509.70 188.22 54672.35 88888.00 2015-04-16 10:49:38.125 106 12509.65 188.25 54672.38 88888.00 2015-04-16 10:49:38.250 106 12509.58 188.25 54672.43 88888.00 2015-04-16 10:49:38.375 106 12509.55 188.30 54672.45 88888.00 2015-04-16 10:49:38.500 106 12509.48 188.28 54672.47 88888.00 2015-04-16 10:49:38.625 106 12509.40 188.30 54672.47 88888.00 2015-04-16 10:49:38.750 106 12509.33 188.28 54672.45 88888.00 2015-04-16 10:49:38.875 106 12509.27 188.30 54672.45 88888.00 2015-04-16 10:49:39.000 106 12509.27 188.35 54672.47 88888.00 2015-04-16 10:49:39.125 106 12509.23 188.38 54672.50 88888.00 2015-04-16 10:49:39.250 106 12509.15 188.38 54672.53 88888.00 2015-04-16 10:49:39.375 106 12509.17 188.40 54672.50 88888.00 2015-04-16 10:49:39.500 106 12509.08 188.43 54672.55 88888.00 2015-04-16 10:49:39.625 106 12508.90 188.47 54672.60 88888.00 2015-04-16 10:49:39.750 106 12508.77 188.53 54672.65 88888.00 2015-04-16 10:49:39.875 106 12508.75 188.53 54672.65 88888.00 2015-04-16 10:49:40.000 106 12508.73 188.53 54672.68 88888.00 2015-04-16 10:49:40.125 106 12508.65 188.55 54672.68 88888.00 2015-04-16 10:49:40.250 106 12508.52 188.55 54672.75 88888.00 2015-04-16 10:49:40.375 106 12508.45 188.62 54672.78 88888.00 2015-04-16 10:49:40.500 106 12508.33 188.68 54672.82 88888.00 2015-04-16 10:49:40.625 106 12508.20 188.68 54672.80 88888.00 2015-04-16 10:49:40.750 106 12508.17 188.68 54672.80 88888.00 2015-04-16 10:49:40.875 106 12508.15 188.70 54672.82 88888.00 2015-04-16 10:49:41.000 106 12508.02 188.68 54672.85 88888.00 2015-04-16 10:49:41.125 106 12507.95 188.68 54672.90 88888.00 2015-04-16 10:49:41.250 106 12507.88 188.68 54672.97 88888.00 2015-04-16 10:49:41.375 106 12507.85 188.68 54673.03 88888.00 2015-04-16 10:49:41.500 106 12507.73 188.65 54673.05 88888.00 2015-04-16 10:49:41.625 106 12507.65 188.65 54673.07 88888.00 2015-04-16 10:49:41.750 106 12507.65 188.68 54673.12 88888.00 2015-04-16 10:49:41.875 106 12507.58 188.62 54673.18 88888.00 2015-04-16 10:49:42.000 106 12507.42 188.55 54673.15 88888.00 2015-04-16 10:49:42.125 106 12507.30 188.53 54673.18 88888.00 2015-04-16 10:49:42.250 106 12507.23 188.50 54673.25 88888.00 2015-04-16 10:49:42.375 106 12507.20 188.50 54673.28 88888.00 2015-04-16 10:49:42.500 106 12507.12 188.50 54673.32 88888.00 2015-04-16 10:49:42.625 106 12507.08 188.50 54673.38 88888.00 2015-04-16 10:49:42.750 106 12507.02 188.50 54673.43 88888.00 2015-04-16 10:49:42.875 106 12506.95 188.47 54673.45 88888.00 2015-04-16 10:49:43.000 106 12506.92 188.43 54673.45 88888.00 2015-04-16 10:49:43.125 106 12506.80 188.40 54673.47 88888.00 2015-04-16 10:49:43.250 106 12506.67 188.35 54673.55 88888.00 2015-04-16 10:49:43.375 106 12506.73 188.43 54673.57 88888.00 2015-04-16 10:49:43.500 106 12506.65 188.43 54673.60 88888.00 2015-04-16 10:49:43.625 106 12506.55 188.43 54673.65 88888.00 2015-04-16 10:49:43.750 106 12506.55 188.43 54673.68 88888.00 2015-04-16 10:49:43.875 106 12506.55 188.43 54673.72 88888.00 2015-04-16 10:49:44.000 106 12506.55 188.45 54673.75 88888.00 2015-04-16 10:49:44.125 106 12506.45 188.45 54673.75 88888.00 2015-04-16 10:49:44.250 106 12506.33 188.45 54673.80 88888.00 2015-04-16 10:49:44.375 106 12506.27 188.45 54673.80 88888.00 2015-04-16 10:49:44.500 106 12506.27 188.47 54673.82 88888.00 2015-04-16 10:49:44.625 106 12506.27 188.50 54673.88 88888.00 2015-04-16 10:49:44.750 106 12506.27 188.50 54673.90 88888.00 2015-04-16 10:49:44.875 106 12506.30 188.53 54673.93 88888.00 2015-04-16 10:49:45.000 106 12506.27 188.55 54673.95 88888.00 2015-04-16 10:49:45.125 106 12506.17 188.55 54673.97 88888.00 2015-04-16 10:49:45.250 106 12506.15 188.53 54674.00 88888.00 2015-04-16 10:49:45.375 106 12506.17 188.57 54674.00 88888.00 2015-04-16 10:49:45.500 106 12506.23 188.57 54674.03 88888.00 2015-04-16 10:49:45.625 106 12506.23 188.57 54674.00 88888.00 2015-04-16 10:49:45.750 106 12506.23 188.62 54674.03 88888.00 2015-04-16 10:49:45.875 106 12506.17 188.60 54674.03 88888.00 2015-04-16 10:49:46.000 106 12506.15 188.62 54674.03 88888.00 2015-04-16 10:49:46.125 106 12506.17 188.62 54674.07 88888.00 2015-04-16 10:49:46.250 106 12506.27 188.65 54674.10 88888.00 2015-04-16 10:49:46.375 106 12506.38 188.70 54674.12 88888.00 2015-04-16 10:49:46.500 106 12506.38 188.70 54674.10 88888.00 2015-04-16 10:49:46.625 106 12506.40 188.72 54674.12 88888.00 2015-04-16 10:49:46.750 106 12506.42 188.75 54674.12 88888.00 2015-04-16 10:49:46.875 106 12506.48 188.78 54674.15 88888.00 2015-04-16 10:49:47.000 106 12506.52 188.80 54674.20 88888.00 2015-04-16 10:49:47.125 106 12506.55 188.80 54674.20 88888.00 2015-04-16 10:49:47.250 106 12506.58 188.80 54674.20 88888.00 2015-04-16 10:49:47.375 106 12506.60 188.85 54674.20 88888.00 2015-04-16 10:49:47.500 106 12506.60 188.88 54674.20 88888.00 2015-04-16 10:49:47.625 106 12506.65 188.93 54674.25 88888.00 2015-04-16 10:49:47.750 106 12506.70 188.90 54674.25 88888.00 2015-04-16 10:49:47.875 106 12506.70 188.88 54674.25 88888.00 2015-04-16 10:49:48.000 106 12506.73 188.90 54674.28 88888.00 2015-04-16 10:49:48.125 106 12506.80 188.95 54674.32 88888.00 2015-04-16 10:49:48.250 106 12506.88 188.97 54674.30 88888.00 2015-04-16 10:49:48.375 106 12506.98 189.03 54674.28 88888.00 2015-04-16 10:49:48.500 106 12507.05 189.05 54674.28 88888.00 2015-04-16 10:49:48.625 106 12507.12 189.07 54674.28 88888.00 2015-04-16 10:49:48.750 106 12507.17 189.07 54674.28 88888.00 2015-04-16 10:49:48.875 106 12507.20 189.10 54674.28 88888.00 2015-04-16 10:49:49.000 106 12507.20 189.15 54674.30 88888.00 2015-04-16 10:49:49.125 106 12507.25 189.18 54674.32 88888.00 2015-04-16 10:49:49.250 106 12507.27 189.20 54674.32 88888.00 2015-04-16 10:49:49.375 106 12507.27 189.22 54674.35 88888.00 2015-04-16 10:49:49.500 106 12507.27 189.25 54674.35 88888.00 2015-04-16 10:49:49.625 106 12507.27 189.32 54674.35 88888.00 2015-04-16 10:49:49.750 106 12507.25 189.38 54674.35 88888.00 2015-04-16 10:49:49.875 106 12507.23 189.40 54674.38 88888.00 2015-04-16 10:49:50.000 106 12507.20 189.50 54674.40 88888.00 2015-04-16 10:49:50.125 106 12507.23 189.55 54674.40 88888.00 2015-04-16 10:49:50.250 106 12507.20 189.55 54674.40 88888.00 2015-04-16 10:49:50.375 106 12507.23 189.62 54674.40 88888.00 2015-04-16 10:49:50.500 106 12507.23 189.70 54674.45 88888.00 2015-04-16 10:49:50.625 106 12507.23 189.80 54674.45 88888.00 2015-04-16 10:49:50.750 106 12507.17 189.85 54674.47 88888.00 2015-04-16 10:49:50.875 106 12507.17 189.88 54674.45 88888.00 2015-04-16 10:49:51.000 106 12507.15 189.93 54674.45 88888.00 2015-04-16 10:49:51.125 106 12507.08 190.00 54674.47 88888.00 2015-04-16 10:49:51.250 106 12507.12 190.07 54674.50 88888.00 2015-04-16 10:49:51.375 106 12507.23 190.12 54674.53 88888.00 2015-04-16 10:49:51.500 106 12507.25 190.15 54674.50 88888.00 2015-04-16 10:49:51.625 106 12507.25 190.20 54674.50 88888.00 2015-04-16 10:49:51.750 106 12507.30 190.25 54674.53 88888.00 2015-04-16 10:49:51.875 106 12507.30 190.28 54674.55 88888.00 2015-04-16 10:49:52.000 106 12507.35 190.25 54674.57 88888.00 2015-04-16 10:49:52.125 106 12507.42 190.28 54674.57 88888.00 2015-04-16 10:49:52.250 106 12507.50 190.28 54674.57 88888.00 2015-04-16 10:49:52.375 106 12507.52 190.30 54674.57 88888.00 2015-04-16 10:49:52.500 106 12507.58 190.38 54674.57 88888.00 2015-04-16 10:49:52.625 106 12507.58 190.35 54674.60 88888.00 2015-04-16 10:49:52.750 106 12507.60 190.38 54674.60 88888.00 2015-04-16 10:49:52.875 106 12507.65 190.35 54674.60 88888.00 2015-04-16 10:49:53.000 106 12507.67 190.32 54674.57 88888.00 2015-04-16 10:49:53.125 106 12507.70 190.32 54674.57 88888.00 2015-04-16 10:49:53.250 106 12507.62 190.30 54674.60 88888.00 2015-04-16 10:49:53.375 106 12507.70 190.30 54674.60 88888.00 2015-04-16 10:49:53.500 106 12507.77 190.30 54674.60 88888.00 2015-04-16 10:49:53.625 106 12507.83 190.25 54674.65 88888.00 2015-04-16 10:49:53.750 106 12507.83 190.25 54674.68 88888.00 2015-04-16 10:49:53.875 106 12507.75 190.22 54674.68 88888.00 2015-04-16 10:49:54.000 106 12507.75 190.20 54674.68 88888.00 2015-04-16 10:49:54.125 106 12507.80 190.18 54674.72 88888.00 2015-04-16 10:49:54.250 106 12507.83 190.10 54674.72 88888.00 2015-04-16 10:49:54.375 106 12507.88 190.03 54674.72 88888.00 2015-04-16 10:49:54.500 106 12507.90 189.97 54674.70 88888.00 2015-04-16 10:49:54.625 106 12507.92 189.97 54674.75 88888.00 2015-04-16 10:49:54.750 106 12507.90 189.95 54674.75 88888.00 2015-04-16 10:49:54.875 106 12507.92 189.93 54674.78 88888.00 2015-04-16 10:49:55.000 106 12507.92 189.88 54674.78 88888.00 2015-04-16 10:49:55.125 106 12507.95 189.80 54674.80 88888.00 2015-04-16 10:49:55.250 106 12507.95 189.75 54674.85 88888.00 2015-04-16 10:49:55.375 106 12507.92 189.72 54674.82 88888.00 2015-04-16 10:49:55.500 106 12507.95 189.70 54674.88 88888.00 2015-04-16 10:49:55.625 106 12507.95 189.68 54674.90 88888.00 2015-04-16 10:49:55.750 106 12507.98 189.62 54674.93 88888.00 2015-04-16 10:49:55.875 106 12507.95 189.57 54674.90 88888.00 2015-04-16 10:49:56.000 106 12507.92 189.53 54674.90 88888.00 2015-04-16 10:49:56.125 106 12507.92 189.53 54674.93 88888.00 2015-04-16 10:49:56.250 106 12507.90 189.55 54674.97 88888.00 2015-04-16 10:49:56.375 106 12507.92 189.53 54675.00 88888.00 2015-04-16 10:49:56.500 106 12507.95 189.50 54675.03 88888.00 2015-04-16 10:49:56.625 106 12507.98 189.45 54675.03 88888.00 2015-04-16 10:49:56.750 106 12507.98 189.47 54675.05 88888.00 2015-04-16 10:49:56.875 106 12507.98 189.45 54675.07 88888.00 2015-04-16 10:49:57.000 106 12508.00 189.45 54675.07 88888.00 2015-04-16 10:49:57.125 106 12507.95 189.45 54675.15 88888.00 2015-04-16 10:49:57.250 106 12507.95 189.40 54675.15 88888.00 2015-04-16 10:49:57.375 106 12508.00 189.40 54675.15 88888.00 2015-04-16 10:49:57.500 106 12508.02 189.43 54675.18 88888.00 2015-04-16 10:49:57.625 106 12508.08 189.40 54675.22 88888.00 2015-04-16 10:49:57.750 106 12508.08 189.43 54675.22 88888.00 2015-04-16 10:49:57.875 106 12508.02 189.40 54675.22 88888.00 2015-04-16 10:49:58.000 106 12508.02 189.35 54675.22 88888.00 2015-04-16 10:49:58.125 106 12508.05 189.30 54675.25 88888.00 2015-04-16 10:49:58.250 106 12508.08 189.30 54675.28 88888.00 2015-04-16 10:49:58.375 106 12508.12 189.30 54675.28 88888.00 2015-04-16 10:49:58.500 106 12508.17 189.30 54675.28 88888.00 2015-04-16 10:49:58.625 106 12508.25 189.30 54675.35 88888.00 2015-04-16 10:49:58.750 106 12508.30 189.30 54675.38 88888.00 2015-04-16 10:49:58.875 106 12508.27 189.28 54675.38 88888.00 2015-04-16 10:49:59.000 106 12508.23 189.28 54675.43 88888.00 2015-04-16 10:49:59.125 106 12508.23 189.28 54675.43 88888.00 2015-04-16 10:49:59.250 106 12508.27 189.25 54675.43 88888.00 2015-04-16 10:49:59.375 106 12508.30 189.25 54675.47 88888.00 2015-04-16 10:49:59.500 106 12508.30 189.25 54675.50 88888.00 2015-04-16 10:49:59.625 106 12508.25 189.22 54675.50 88888.00 2015-04-16 10:49:59.750 106 12508.25 189.20 54675.53 88888.00 2015-04-16 10:49:59.875 106 12508.23 189.20 54675.57 88888.00 2015-04-16 10:50:00.000 106 12508.27 189.18 54675.57 88888.00 2015-04-16 10:50:00.125 106 12508.30 189.15 54675.57 88888.00 2015-04-16 10:50:00.250 106 12508.25 189.12 54675.60 88888.00 2015-04-16 10:50:00.375 106 12508.23 189.18 54675.62 88888.00 2015-04-16 10:50:00.500 106 12508.25 189.18 54675.65 88888.00 2015-04-16 10:50:00.625 106 12508.40 189.18 54675.65 88888.00 2015-04-16 10:50:00.750 106 12508.42 189.15 54675.65 88888.00 2015-04-16 10:50:00.875 106 12508.45 189.12 54675.70 88888.00 2015-04-16 10:50:01.000 106 12508.50 189.12 54675.70 88888.00 2015-04-16 10:50:01.125 106 12508.45 189.15 54675.70 88888.00 2015-04-16 10:50:01.250 106 12508.38 189.12 54675.72 88888.00 2015-04-16 10:50:01.375 106 12508.42 189.20 54675.70 88888.00 2015-04-16 10:50:01.500 106 12508.42 189.20 54675.72 88888.00 2015-04-16 10:50:01.625 106 12508.52 189.18 54675.72 88888.00 2015-04-16 10:50:01.750 106 12508.58 189.18 54675.75 88888.00 2015-04-16 10:50:01.875 106 12508.58 189.18 54675.75 88888.00 2015-04-16 10:50:02.000 106 12508.62 189.18 54675.72 88888.00 2015-04-16 10:50:02.125 106 12508.70 189.22 54675.78 88888.00 2015-04-16 10:50:02.250 106 12508.70 189.20 54675.78 88888.00 2015-04-16 10:50:02.375 106 12508.73 189.25 54675.78 88888.00 2015-04-16 10:50:02.500 106 12508.70 189.25 54675.78 88888.00 2015-04-16 10:50:02.625 106 12508.73 189.28 54675.80 88888.00 2015-04-16 10:50:02.750 106 12508.70 189.28 54675.78 88888.00 2015-04-16 10:50:02.875 106 12508.75 189.28 54675.75 88888.00 2015-04-16 10:50:03.000 106 12508.85 189.32 54675.78 88888.00 2015-04-16 10:50:03.125 106 12508.90 189.32 54675.80 88888.00 2015-04-16 10:50:03.250 106 12508.90 189.28 54675.80 88888.00 2015-04-16 10:50:03.375 106 12508.92 189.32 54675.80 88888.00 2015-04-16 10:50:03.500 106 12509.00 189.38 54675.82 88888.00 2015-04-16 10:50:03.625 106 12508.95 189.40 54675.78 88888.00 2015-04-16 10:50:03.750 106 12508.85 189.40 54675.78 88888.00 2015-04-16 10:50:03.875 106 12508.83 189.43 54675.78 88888.00 2015-04-16 10:50:04.000 106 12508.85 189.45 54675.78 88888.00 2015-04-16 10:50:04.125 106 12508.88 189.50 54675.80 88888.00 2015-04-16 10:50:04.250 106 12508.85 189.50 54675.82 88888.00 2015-04-16 10:50:04.375 106 12508.90 189.53 54675.80 88888.00 2015-04-16 10:50:04.500 106 12508.92 189.53 54675.78 88888.00 2015-04-16 10:50:04.625 106 12508.95 189.57 54675.75 88888.00 2015-04-16 10:50:04.750 106 12508.98 189.57 54675.75 88888.00 2015-04-16 10:50:04.875 106 12508.98 189.60 54675.75 88888.00 2015-04-16 10:50:05.000 106 12509.00 189.57 54675.75 88888.00 2015-04-16 10:50:05.125 106 12509.00 189.60 54675.75 88888.00 2015-04-16 10:50:05.250 106 12509.00 189.62 54675.78 88888.00 2015-04-16 10:50:05.375 106 12509.00 189.60 54675.75 88888.00 2015-04-16 10:50:05.500 106 12509.00 189.60 54675.75 88888.00 2015-04-16 10:50:05.625 106 12509.02 189.62 54675.72 88888.00 2015-04-16 10:50:05.750 106 12509.05 189.62 54675.72 88888.00 2015-04-16 10:50:05.875 106 12509.10 189.60 54675.72 88888.00 2015-04-16 10:50:06.000 106 12509.05 189.60 54675.72 88888.00 2015-04-16 10:50:06.125 106 12509.02 189.57 54675.75 88888.00 2015-04-16 10:50:06.250 106 12509.08 189.60 54675.75 88888.00 2015-04-16 10:50:06.375 106 12509.10 189.62 54675.70 88888.00 2015-04-16 10:50:06.500 106 12509.05 189.62 54675.70 88888.00 2015-04-16 10:50:06.625 106 12509.05 189.60 54675.70 88888.00 2015-04-16 10:50:06.750 106 12509.05 189.62 54675.70 88888.00 2015-04-16 10:50:06.875 106 12509.08 189.57 54675.68 88888.00 2015-04-16 10:50:07.000 106 12509.10 189.57 54675.65 88888.00 2015-04-16 10:50:07.125 106 12509.05 189.60 54675.65 88888.00 2015-04-16 10:50:07.250 106 12509.00 189.62 54675.68 88888.00 2015-04-16 10:50:07.375 106 12509.05 189.62 54675.65 88888.00 2015-04-16 10:50:07.500 106 12509.08 189.60 54675.62 88888.00 2015-04-16 10:50:07.625 106 12509.10 189.62 54675.65 88888.00 2015-04-16 10:50:07.750 106 12509.12 189.62 54675.62 88888.00 2015-04-16 10:50:07.875 106 12509.12 189.60 54675.60 88888.00 2015-04-16 10:50:08.000 106 12509.08 189.62 54675.57 88888.00 2015-04-16 10:50:08.125 106 12509.10 189.60 54675.57 88888.00 2015-04-16 10:50:08.250 106 12509.17 189.60 54675.57 88888.00 2015-04-16 10:50:08.375 106 12509.23 189.62 54675.57 88888.00 2015-04-16 10:50:08.500 106 12509.15 189.65 54675.55 88888.00 2015-04-16 10:50:08.625 106 12509.17 189.68 54675.55 88888.00 2015-04-16 10:50:08.750 106 12509.15 189.65 54675.57 88888.00 2015-04-16 10:50:08.875 106 12509.10 189.68 54675.53 88888.00 2015-04-16 10:50:09.000 106 12509.10 189.68 54675.53 88888.00 2015-04-16 10:50:09.125 106 12509.15 189.70 54675.50 88888.00 2015-04-16 10:50:09.250 106 12509.15 189.70 54675.47 88888.00 2015-04-16 10:50:09.375 106 12509.12 189.72 54675.45 88888.00 2015-04-16 10:50:09.500 106 12509.12 189.72 54675.47 88888.00 2015-04-16 10:50:09.625 106 12509.15 189.75 54675.45 88888.00 2015-04-16 10:50:09.750 106 12509.15 189.80 54675.45 88888.00 2015-04-16 10:50:09.875 106 12509.17 189.82 54675.45 88888.00 2015-04-16 10:50:10.000 106 12509.20 189.80 54675.45 88888.00 2015-04-16 10:50:10.125 106 12509.15 189.78 54675.43 88888.00 2015-04-16 10:50:10.250 106 12509.05 189.78 54675.40 88888.00 2015-04-16 10:50:10.375 106 12509.08 189.80 54675.38 88888.00 2015-04-16 10:50:10.500 106 12509.08 189.82 54675.40 88888.00 2015-04-16 10:50:10.625 106 12509.08 189.82 54675.38 88888.00 2015-04-16 10:50:10.750 106 12509.10 189.85 54675.35 88888.00 2015-04-16 10:50:10.875 106 12509.08 189.88 54675.35 88888.00 2015-04-16 10:50:11.000 106 12509.05 189.88 54675.32 88888.00 2015-04-16 10:50:11.125 106 12509.08 189.93 54675.32 88888.00 2015-04-16 10:50:11.250 106 12509.15 189.90 54675.32 88888.00 2015-04-16 10:50:11.375 106 12509.15 189.93 54675.32 88888.00 2015-04-16 10:50:11.500 106 12509.08 189.95 54675.32 88888.00 2015-04-16 10:50:11.625 106 12509.00 189.97 54675.30 88888.00 2015-04-16 10:50:11.750 106 12508.98 190.00 54675.30 88888.00 2015-04-16 10:50:11.875 106 12509.00 190.00 54675.30 88888.00 2015-04-16 10:50:12.000 106 12509.02 190.05 54675.28 88888.00 2015-04-16 10:50:12.125 106 12508.98 190.05 54675.30 88888.00 2015-04-16 10:50:12.250 106 12508.90 190.03 54675.28 88888.00 2015-04-16 10:50:12.375 106 12508.88 190.07 54675.25 88888.00 2015-04-16 10:50:12.500 106 12508.88 190.10 54675.28 88888.00 2015-04-16 10:50:12.625 106 12508.83 190.05 54675.28 88888.00 2015-04-16 10:50:12.750 106 12508.80 190.05 54675.25 88888.00 2015-04-16 10:50:12.875 106 12508.80 190.05 54675.28 88888.00 2015-04-16 10:50:13.000 106 12508.77 190.07 54675.25 88888.00 2015-04-16 10:50:13.125 106 12508.77 190.07 54675.28 88888.00 2015-04-16 10:50:13.250 106 12508.77 190.07 54675.25 88888.00 2015-04-16 10:50:13.375 106 12508.77 190.07 54675.22 88888.00 2015-04-16 10:50:13.500 106 12508.73 190.07 54675.25 88888.00 2015-04-16 10:50:13.625 106 12508.70 190.07 54675.25 88888.00 2015-04-16 10:50:13.750 106 12508.67 190.07 54675.25 88888.00 2015-04-16 10:50:13.875 106 12508.67 190.05 54675.22 88888.00 2015-04-16 10:50:14.000 106 12508.75 190.05 54675.22 88888.00 2015-04-16 10:50:14.125 106 12508.83 190.10 54675.22 88888.00 2015-04-16 10:50:14.250 106 12508.73 190.07 54675.22 88888.00 2015-04-16 10:50:14.375 106 12508.62 190.10 54675.20 88888.00 2015-04-16 10:50:14.500 106 12508.62 190.12 54675.20 88888.00 2015-04-16 10:50:14.625 106 12508.65 190.18 54675.20 88888.00 2015-04-16 10:50:14.750 106 12508.60 190.20 54675.22 88888.00 2015-04-16 10:50:14.875 106 12508.55 190.20 54675.22 88888.00 2015-04-16 10:50:15.000 106 12508.55 190.22 54675.18 88888.00 2015-04-16 10:50:15.125 106 12508.55 190.20 54675.18 88888.00 2015-04-16 10:50:15.250 106 12508.50 190.22 54675.18 88888.00 2015-04-16 10:50:15.375 106 12508.58 190.28 54675.18 88888.00 2015-04-16 10:50:15.500 106 12508.55 190.28 54675.18 88888.00 2015-04-16 10:50:15.625 106 12508.55 190.32 54675.15 88888.00 2015-04-16 10:50:15.750 106 12508.52 190.32 54675.12 88888.00 2015-04-16 10:50:15.875 106 12508.50 190.32 54675.12 88888.00 2015-04-16 10:50:16.000 106 12508.52 190.38 54675.15 88888.00 2015-04-16 10:50:16.125 106 12508.52 190.38 54675.12 88888.00 2015-04-16 10:50:16.250 106 12508.45 190.38 54675.10 88888.00 2015-04-16 10:50:16.375 106 12508.50 190.40 54675.10 88888.00 2015-04-16 10:50:16.500 106 12508.50 190.43 54675.12 88888.00 2015-04-16 10:50:16.625 106 12508.48 190.45 54675.12 88888.00 2015-04-16 10:50:16.750 106 12508.48 190.50 54675.10 88888.00 2015-04-16 10:50:16.875 106 12508.45 190.50 54675.07 88888.00 2015-04-16 10:50:17.000 106 12508.38 190.45 54675.07 88888.00 2015-04-16 10:50:17.125 106 12508.38 190.45 54675.07 88888.00 2015-04-16 10:50:17.250 106 12508.35 190.45 54675.07 88888.00 2015-04-16 10:50:17.375 106 12508.35 190.45 54675.05 88888.00 2015-04-16 10:50:17.500 106 12508.38 190.47 54675.05 88888.00 2015-04-16 10:50:17.625 106 12508.42 190.50 54675.03 88888.00 2015-04-16 10:50:17.750 106 12508.42 190.47 54675.03 88888.00 2015-04-16 10:50:17.875 106 12508.42 190.50 54675.03 88888.00 2015-04-16 10:50:18.000 106 12508.40 190.50 54675.00 88888.00 2015-04-16 10:50:18.125 106 12508.40 190.50 54675.00 88888.00 2015-04-16 10:50:18.250 106 12508.35 190.45 54674.97 88888.00 2015-04-16 10:50:18.375 106 12508.35 190.45 54674.95 88888.00 2015-04-16 10:50:18.500 106 12508.42 190.47 54674.93 88888.00 2015-04-16 10:50:18.625 106 12508.48 190.47 54674.95 88888.00 2015-04-16 10:50:18.750 106 12508.48 190.47 54674.95 88888.00 2015-04-16 10:50:18.875 106 12508.48 190.45 54674.97 88888.00 2015-04-16 10:50:19.000 106 12508.48 190.43 54674.93 88888.00 2015-04-16 10:50:19.125 106 12508.50 190.43 54674.95 88888.00 2015-04-16 10:50:19.250 106 12508.48 190.40 54674.95 88888.00 2015-04-16 10:50:19.375 106 12508.52 190.38 54674.95 88888.00 2015-04-16 10:50:19.500 106 12508.50 190.38 54674.90 88888.00 2015-04-16 10:50:19.625 106 12508.50 190.38 54674.90 88888.00 2015-04-16 10:50:19.750 106 12508.48 190.40 54674.90 88888.00 2015-04-16 10:50:19.875 106 12508.45 190.40 54674.88 88888.00 2015-04-16 10:50:20.000 106 12508.48 190.38 54674.90 88888.00 2015-04-16 10:50:20.125 106 12508.45 190.38 54674.90 88888.00 2015-04-16 10:50:20.250 106 12508.48 190.35 54674.90 88888.00 2015-04-16 10:50:20.375 106 12508.58 190.38 54674.90 88888.00 2015-04-16 10:50:20.500 106 12508.50 190.32 54674.82 88888.00 2015-04-16 10:50:20.625 106 12508.42 190.32 54674.85 88888.00 2015-04-16 10:50:20.750 106 12508.45 190.32 54674.82 88888.00 2015-04-16 10:50:20.875 106 12508.48 190.30 54674.82 88888.00 2015-04-16 10:50:21.000 106 12508.45 190.30 54674.82 88888.00 2015-04-16 10:50:21.125 106 12508.42 190.32 54674.80 88888.00 2015-04-16 10:50:21.250 106 12508.48 190.30 54674.82 88888.00 2015-04-16 10:50:21.375 106 12508.55 190.32 54674.80 88888.00 2015-04-16 10:50:21.500 106 12508.52 190.32 54674.82 88888.00 2015-04-16 10:50:21.625 106 12508.55 190.32 54674.80 88888.00 2015-04-16 10:50:21.750 106 12508.58 190.35 54674.75 88888.00 2015-04-16 10:50:21.875 106 12508.52 190.32 54674.72 88888.00 2015-04-16 10:50:22.000 106 12508.48 190.32 54674.78 88888.00 2015-04-16 10:50:22.125 106 12508.50 190.32 54674.80 88888.00 2015-04-16 10:50:22.250 106 12508.55 190.30 54674.78 88888.00 2015-04-16 10:50:22.375 106 12508.55 190.28 54674.75 88888.00 2015-04-16 10:50:22.500 106 12508.45 190.20 54674.75 88888.00 2015-04-16 10:50:22.625 106 12508.42 190.22 54674.72 88888.00 2015-04-16 10:50:22.750 106 12508.40 190.22 54674.72 88888.00 2015-04-16 10:50:22.875 106 12508.38 190.22 54674.72 88888.00 2015-04-16 10:50:23.000 106 12508.42 190.20 54674.70 88888.00 2015-04-16 10:50:23.125 106 12508.50 190.18 54674.70 88888.00 2015-04-16 10:50:23.250 106 12508.40 190.10 54674.70 88888.00 2015-04-16 10:50:23.375 106 12508.33 190.10 54674.70 88888.00 2015-04-16 10:50:23.500 106 12508.33 190.07 54674.72 88888.00 2015-04-16 10:50:23.625 106 12508.40 190.05 54674.70 88888.00 2015-04-16 10:50:23.750 106 12508.45 189.97 54674.68 88888.00 2015-04-16 10:50:23.875 106 12508.48 189.95 54674.70 88888.00 2015-04-16 10:50:24.000 106 12508.42 189.90 54674.70 88888.00 2015-04-16 10:50:24.125 106 12508.40 189.88 54674.72 88888.00 2015-04-16 10:50:24.250 106 12508.40 189.80 54674.72 88888.00 2015-04-16 10:50:24.375 106 12508.42 189.75 54674.72 88888.00 2015-04-16 10:50:24.500 106 12508.38 189.70 54674.72 88888.00 2015-04-16 10:50:24.625 106 12508.42 189.65 54674.75 88888.00 2015-04-16 10:50:24.750 106 12508.38 189.62 54674.75 88888.00 2015-04-16 10:50:24.875 106 12508.27 189.55 54674.75 88888.00 2015-04-16 10:50:25.000 106 12508.23 189.53 54674.75 88888.00 2015-04-16 10:50:25.125 106 12508.25 189.50 54674.80 88888.00 2015-04-16 10:50:25.250 106 12508.25 189.43 54674.78 88888.00 2015-04-16 10:50:25.375 106 12508.35 189.40 54674.82 88888.00 2015-04-16 10:50:25.500 106 12508.38 189.32 54674.82 88888.00 2015-04-16 10:50:25.625 106 12508.40 189.28 54674.88 88888.00 2015-04-16 10:50:25.750 106 12508.40 189.30 54674.85 88888.00 2015-04-16 10:50:25.875 106 12508.33 189.28 54674.90 88888.00 2015-04-16 10:50:26.000 106 12508.27 189.20 54674.90 88888.00 2015-04-16 10:50:26.125 106 12508.27 189.15 54674.88 88888.00 2015-04-16 10:50:26.250 106 12508.23 189.12 54674.95 88888.00 2015-04-16 10:50:26.375 106 12508.30 189.10 54674.95 88888.00 2015-04-16 10:50:26.500 106 12508.27 189.10 54674.97 88888.00 2015-04-16 10:50:26.625 106 12508.20 189.03 54674.97 88888.00 2015-04-16 10:50:26.750 106 12508.20 189.05 54674.97 88888.00 2015-04-16 10:50:26.875 106 12508.27 189.05 54675.00 88888.00 2015-04-16 10:50:27.000 106 12508.17 189.03 54675.03 88888.00 2015-04-16 10:50:27.125 106 12508.12 189.03 54675.00 88888.00 2015-04-16 10:50:27.250 106 12508.10 189.03 54675.07 88888.00 2015-04-16 10:50:27.375 106 12508.12 189.03 54675.07 88888.00 2015-04-16 10:50:27.500 106 12508.10 189.03 54675.07 88888.00 2015-04-16 10:50:27.625 106 12508.08 189.05 54675.12 88888.00 2015-04-16 10:50:27.750 106 12508.08 189.07 54675.15 88888.00 2015-04-16 10:50:27.875 106 12508.05 189.05 54675.12 88888.00 2015-04-16 10:50:28.000 106 12508.05 189.03 54675.10 88888.00 2015-04-16 10:50:28.125 106 12508.02 189.03 54675.12 88888.00 2015-04-16 10:50:28.250 106 12507.95 189.00 54675.15 88888.00 2015-04-16 10:50:28.375 106 12507.95 189.07 54675.20 88888.00 2015-04-16 10:50:28.500 106 12507.98 189.07 54675.20 88888.00 2015-04-16 10:50:28.625 106 12507.92 189.05 54675.18 88888.00 2015-04-16 10:50:28.750 106 12507.88 189.03 54675.15 88888.00 2015-04-16 10:50:28.875 106 12507.88 189.03 54675.18 88888.00 2015-04-16 10:50:29.000 106 12507.88 189.03 54675.22 88888.00 2015-04-16 10:50:29.125 106 12507.85 189.05 54675.22 88888.00 2015-04-16 10:50:29.250 106 12507.83 189.05 54675.25 88888.00 2015-04-16 10:50:29.375 106 12507.83 189.07 54675.25 88888.00 2015-04-16 10:50:29.500 106 12507.90 189.10 54675.28 88888.00 2015-04-16 10:50:29.625 106 12507.90 189.10 54675.25 88888.00 2015-04-16 10:50:29.750 106 12507.83 189.10 54675.28 88888.00 2015-04-16 10:50:29.875 106 12507.80 189.10 54675.30 88888.00 2015-04-16 10:50:30.000 106 12507.77 189.12 54675.30 88888.00 2015-04-16 10:50:30.125 106 12507.75 189.15 54675.30 88888.00 2015-04-16 10:50:30.250 106 12507.73 189.12 54675.32 88888.00 2015-04-16 10:50:30.375 106 12507.83 189.15 54675.30 88888.00 2015-04-16 10:50:30.500 106 12507.85 189.12 54675.32 88888.00 2015-04-16 10:50:30.625 106 12507.83 189.12 54675.32 88888.00 2015-04-16 10:50:30.750 106 12507.90 189.15 54675.32 88888.00 2015-04-16 10:50:30.875 106 12507.92 189.18 54675.35 88888.00 2015-04-16 10:50:31.000 106 12507.85 189.15 54675.35 88888.00 2015-04-16 10:50:31.125 106 12507.83 189.12 54675.32 88888.00 2015-04-16 10:50:31.250 106 12507.90 189.15 54675.38 88888.00 2015-04-16 10:50:31.375 106 12508.00 189.18 54675.38 88888.00 2015-04-16 10:50:31.500 106 12508.05 189.22 54675.38 88888.00 2015-04-16 10:50:31.625 106 12508.05 189.20 54675.38 88888.00 2015-04-16 10:50:31.750 106 12508.05 189.22 54675.35 88888.00 2015-04-16 10:50:31.875 106 12508.05 189.22 54675.32 88888.00 2015-04-16 10:50:32.000 106 12508.05 189.20 54675.32 88888.00 2015-04-16 10:50:32.125 106 12508.05 189.20 54675.35 88888.00 2015-04-16 10:50:32.250 106 12508.05 189.18 54675.38 88888.00 2015-04-16 10:50:32.375 106 12508.12 189.20 54675.38 88888.00 2015-04-16 10:50:32.500 106 12508.15 189.20 54675.38 88888.00 2015-04-16 10:50:32.625 106 12508.20 189.20 54675.38 88888.00 2015-04-16 10:50:32.750 106 12508.23 189.22 54675.38 88888.00 2015-04-16 10:50:32.875 106 12508.15 189.22 54675.35 88888.00 2015-04-16 10:50:33.000 106 12508.20 189.22 54675.35 88888.00 2015-04-16 10:50:33.125 106 12508.25 189.25 54675.38 88888.00 2015-04-16 10:50:33.250 106 12508.23 189.22 54675.38 88888.00 2015-04-16 10:50:33.375 106 12508.23 189.25 54675.35 88888.00 2015-04-16 10:50:33.500 106 12508.25 189.25 54675.32 88888.00 2015-04-16 10:50:33.625 106 12508.27 189.22 54675.35 88888.00 2015-04-16 10:50:33.750 106 12508.33 189.22 54675.35 88888.00 2015-04-16 10:50:33.875 106 12508.35 189.28 54675.32 88888.00 2015-04-16 10:50:34.000 106 12508.40 189.30 54675.32 88888.00 2015-04-16 10:50:34.125 106 12508.40 189.28 54675.32 88888.00 2015-04-16 10:50:34.250 106 12508.35 189.25 54675.32 88888.00 2015-04-16 10:50:34.375 106 12508.42 189.30 54675.35 88888.00 2015-04-16 10:50:34.500 106 12508.48 189.32 54675.35 88888.00 2015-04-16 10:50:34.625 106 12508.45 189.32 54675.35 88888.00 2015-04-16 10:50:34.750 106 12508.52 189.32 54675.35 88888.00 2015-04-16 10:50:34.875 106 12508.58 189.30 54675.32 88888.00 2015-04-16 10:50:35.000 106 12508.60 189.30 54675.30 88888.00 2015-04-16 10:50:35.125 106 12508.62 189.32 54675.30 88888.00 2015-04-16 10:50:35.250 106 12508.55 189.30 54675.30 88888.00 2015-04-16 10:50:35.375 106 12508.55 189.30 54675.28 88888.00 2015-04-16 10:50:35.500 106 12508.65 189.35 54675.30 88888.00 2015-04-16 10:50:35.625 106 12508.67 189.40 54675.30 88888.00 2015-04-16 10:50:35.750 106 12508.62 189.40 54675.32 88888.00 2015-04-16 10:50:35.875 106 12508.65 189.40 54675.30 88888.00 2015-04-16 10:50:36.000 106 12508.70 189.38 54675.28 88888.00 2015-04-16 10:50:36.125 106 12508.75 189.40 54675.30 88888.00 2015-04-16 10:50:36.250 106 12508.77 189.40 54675.30 88888.00 2015-04-16 10:50:36.375 106 12508.77 189.40 54675.32 88888.00 2015-04-16 10:50:36.500 106 12508.75 189.43 54675.30 88888.00 2015-04-16 10:50:36.625 106 12508.75 189.43 54675.28 88888.00 2015-04-16 10:50:36.750 106 12508.75 189.45 54675.28 88888.00 2015-04-16 10:50:36.875 106 12508.70 189.43 54675.28 88888.00 2015-04-16 10:50:37.000 106 12508.70 189.43 54675.25 88888.00 2015-04-16 10:50:37.125 106 12508.70 189.43 54675.28 88888.00 2015-04-16 10:50:37.250 106 12508.73 189.45 54675.28 88888.00 2015-04-16 10:50:37.375 106 12508.80 189.47 54675.28 88888.00 2015-04-16 10:50:37.500 106 12508.77 189.45 54675.28 88888.00 2015-04-16 10:50:37.625 106 12508.75 189.45 54675.25 88888.00 2015-04-16 10:50:37.750 106 12508.83 189.45 54675.22 88888.00 2015-04-16 10:50:37.875 106 12508.88 189.50 54675.25 88888.00 2015-04-16 10:50:38.000 106 12508.83 189.47 54675.22 88888.00 2015-04-16 10:50:38.125 106 12508.77 189.53 54675.22 88888.00 2015-04-16 10:50:38.250 106 12508.83 189.53 54675.20 88888.00 2015-04-16 10:50:38.375 106 12508.88 189.53 54675.18 88888.00 2015-04-16 10:50:38.500 106 12508.88 189.55 54675.20 88888.00 2015-04-16 10:50:38.625 106 12508.88 189.55 54675.20 88888.00 2015-04-16 10:50:38.750 106 12508.90 189.55 54675.20 88888.00 2015-04-16 10:50:38.875 106 12508.92 189.57 54675.20 88888.00 2015-04-16 10:50:39.000 106 12508.98 189.60 54675.18 88888.00 2015-04-16 10:50:39.125 106 12509.00 189.57 54675.20 88888.00 2015-04-16 10:50:39.250 106 12509.00 189.62 54675.18 88888.00 2015-04-16 10:50:39.375 106 12509.00 189.65 54675.18 88888.00 2015-04-16 10:50:39.500 106 12508.95 189.68 54675.18 88888.00 2015-04-16 10:50:39.625 106 12508.90 189.70 54675.18 88888.00 2015-04-16 10:50:39.750 106 12508.98 189.72 54675.15 88888.00 2015-04-16 10:50:39.875 106 12509.05 189.70 54675.10 88888.00 2015-04-16 10:50:40.000 106 12509.08 189.72 54675.07 88888.00 2015-04-16 10:50:40.125 106 12509.10 189.75 54675.12 88888.00 2015-04-16 10:50:40.250 106 12509.12 189.78 54675.12 88888.00 2015-04-16 10:50:40.375 106 12509.17 189.80 54675.05 88888.00 2015-04-16 10:50:40.500 106 12509.17 189.80 54675.07 88888.00 2015-04-16 10:50:40.625 106 12509.20 189.85 54675.07 88888.00 2015-04-16 10:50:40.750 106 12509.23 189.88 54675.07 88888.00 2015-04-16 10:50:40.875 106 12509.15 189.88 54675.05 88888.00 2015-04-16 10:50:41.000 106 12509.15 189.95 54675.05 88888.00 2015-04-16 10:50:41.125 106 12509.20 189.97 54675.07 88888.00 2015-04-16 10:50:41.250 106 12509.17 190.00 54675.05 88888.00 2015-04-16 10:50:41.375 106 12509.20 190.03 54675.05 88888.00 2015-04-16 10:50:41.500 106 12509.23 190.10 54675.00 88888.00 2015-04-16 10:50:41.625 106 12509.12 190.15 54675.00 88888.00 2015-04-16 10:50:41.750 106 12509.10 190.22 54675.00 88888.00 2015-04-16 10:50:41.875 106 12509.10 190.30 54675.00 88888.00 2015-04-16 10:50:42.000 106 12509.15 190.35 54675.00 88888.00 2015-04-16 10:50:42.125 106 12509.17 190.38 54675.00 88888.00 2015-04-16 10:50:42.250 106 12509.10 190.38 54674.93 88888.00 2015-04-16 10:50:42.375 106 12509.10 190.43 54674.93 88888.00 2015-04-16 10:50:42.500 106 12509.02 190.50 54674.95 88888.00 2015-04-16 10:50:42.625 106 12509.00 190.60 54674.93 88888.00 2015-04-16 10:50:42.750 106 12508.92 190.68 54674.85 88888.00 2015-04-16 10:50:42.875 106 12508.85 190.72 54674.82 88888.00 2015-04-16 10:50:43.000 106 12508.75 190.78 54674.82 88888.00 2015-04-16 10:50:43.125 106 12508.70 190.85 54674.85 88888.00 2015-04-16 10:50:43.250 106 12508.58 190.97 54674.82 88888.00 2015-04-16 10:50:43.375 106 12508.60 191.07 54674.80 88888.00 2015-04-16 10:50:43.500 106 12508.58 191.12 54674.80 88888.00 2015-04-16 10:50:43.625 106 12508.45 191.20 54674.80 88888.00 2015-04-16 10:50:43.750 106 12508.30 191.28 54674.78 88888.00 2015-04-16 10:50:43.875 106 12508.23 191.38 54674.75 88888.00 2015-04-16 10:50:44.000 106 12508.20 191.43 54674.78 88888.00 2015-04-16 10:50:44.125 106 12508.10 191.53 54674.75 88888.00 2015-04-16 10:50:44.250 106 12508.00 191.57 54674.72 88888.00 2015-04-16 10:50:44.375 106 12508.00 191.65 54674.72 88888.00 2015-04-16 10:50:44.500 106 12508.00 191.72 54674.70 88888.00 2015-04-16 10:50:44.625 106 12507.98 191.82 54674.68 88888.00 2015-04-16 10:50:44.750 106 12507.92 191.88 54674.68 88888.00 2015-04-16 10:50:44.875 106 12507.83 191.93 54674.68 88888.00 2015-04-16 10:50:45.000 106 12507.75 191.93 54674.68 88888.00 2015-04-16 10:50:45.125 106 12507.62 191.97 54674.65 88888.00 2015-04-16 10:50:45.250 106 12507.52 191.97 54674.68 88888.00 2015-04-16 10:50:45.375 106 12507.45 192.00 54674.65 88888.00 2015-04-16 10:50:45.500 106 12507.38 192.03 54674.68 88888.00 2015-04-16 10:50:45.625 106 12507.35 192.03 54674.65 88888.00 2015-04-16 10:50:45.750 106 12507.35 192.05 54674.68 88888.00 2015-04-16 10:50:45.875 106 12507.38 192.05 54674.68 88888.00 2015-04-16 10:50:46.000 106 12507.40 192.05 54674.68 88888.00 2015-04-16 10:50:46.125 106 12507.40 192.03 54674.70 88888.00 2015-04-16 10:50:46.250 106 12507.38 191.97 54674.72 88888.00 2015-04-16 10:50:46.375 106 12507.35 191.97 54674.68 88888.00 2015-04-16 10:50:46.500 106 12507.30 191.95 54674.65 88888.00 2015-04-16 10:50:46.625 106 12507.30 191.93 54674.68 88888.00 2015-04-16 10:50:46.750 106 12507.40 191.93 54674.70 88888.00 2015-04-16 10:50:46.875 106 12507.42 191.90 54674.72 88888.00 2015-04-16 10:50:47.000 106 12507.45 191.85 54674.72 88888.00 2015-04-16 10:50:47.125 106 12507.40 191.75 54674.70 88888.00 2015-04-16 10:50:47.250 106 12507.35 191.68 54674.72 88888.00 2015-04-16 10:50:47.375 106 12507.42 191.68 54674.72 88888.00 2015-04-16 10:50:47.500 106 12507.45 191.62 54674.78 88888.00 2015-04-16 10:50:47.625 106 12507.45 191.57 54674.78 88888.00 2015-04-16 10:50:47.750 106 12507.48 191.53 54674.75 88888.00 2015-04-16 10:50:47.875 106 12507.50 191.53 54674.78 88888.00 2015-04-16 10:50:48.000 106 12507.52 191.45 54674.78 88888.00 2015-04-16 10:50:48.125 106 12507.55 191.38 54674.82 88888.00 2015-04-16 10:50:48.250 106 12507.50 191.28 54674.80 88888.00 2015-04-16 10:50:48.375 106 12507.52 191.22 54674.80 88888.00 2015-04-16 10:50:48.500 106 12507.55 191.20 54674.78 88888.00 2015-04-16 10:50:48.625 106 12507.58 191.18 54674.78 88888.00 2015-04-16 10:50:48.750 106 12507.62 191.15 54674.80 88888.00 2015-04-16 10:50:48.875 106 12507.70 191.12 54674.82 88888.00 2015-04-16 10:50:49.000 106 12507.77 191.05 54674.80 88888.00 2015-04-16 10:50:49.125 106 12507.77 191.03 54674.82 88888.00 2015-04-16 10:50:49.250 106 12507.77 190.97 54674.82 88888.00 2015-04-16 10:50:49.375 106 12507.75 190.95 54674.80 88888.00 2015-04-16 10:50:49.500 106 12507.73 190.93 54674.82 88888.00 2015-04-16 10:50:49.625 106 12507.73 190.88 54674.85 88888.00 2015-04-16 10:50:49.750 106 12507.70 190.80 54674.85 88888.00 2015-04-16 10:50:49.875 106 12507.73 190.78 54674.82 88888.00 2015-04-16 10:50:50.000 106 12507.80 190.70 54674.82 88888.00 2015-04-16 10:50:50.125 106 12507.73 190.65 54674.82 88888.00 2015-04-16 10:50:50.250 106 12507.62 190.57 54674.82 88888.00 2015-04-16 10:50:50.375 106 12507.67 190.60 54674.80 88888.00 2015-04-16 10:50:50.500 106 12507.70 190.57 54674.85 88888.00 2015-04-16 10:50:50.625 106 12507.75 190.55 54674.82 88888.00 2015-04-16 10:50:50.750 106 12507.75 190.50 54674.85 88888.00 2015-04-16 10:50:50.875 106 12507.75 190.43 54674.82 88888.00 2015-04-16 10:50:51.000 106 12507.77 190.40 54674.85 88888.00 2015-04-16 10:50:51.125 106 12507.80 190.43 54674.88 88888.00 2015-04-16 10:50:51.250 106 12507.77 190.40 54674.85 88888.00 2015-04-16 10:50:51.375 106 12507.83 190.35 54674.88 88888.00 2015-04-16 10:50:51.500 106 12507.88 190.32 54674.88 88888.00 2015-04-16 10:50:51.625 106 12507.88 190.28 54674.90 88888.00 2015-04-16 10:50:51.750 106 12507.88 190.25 54674.90 88888.00 2015-04-16 10:50:51.875 106 12507.88 190.22 54674.88 88888.00 2015-04-16 10:50:52.000 106 12507.85 190.22 54674.90 88888.00 2015-04-16 10:50:52.125 106 12507.88 190.15 54674.88 88888.00 2015-04-16 10:50:52.250 106 12507.88 190.10 54674.90 88888.00 2015-04-16 10:50:52.375 106 12507.92 190.07 54674.90 88888.00 2015-04-16 10:50:52.500 106 12507.92 190.05 54674.90 88888.00 2015-04-16 10:50:52.625 106 12507.92 190.00 54674.88 88888.00 2015-04-16 10:50:52.750 106 12507.92 190.00 54674.90 88888.00 2015-04-16 10:50:52.875 106 12507.95 190.00 54674.90 88888.00 2015-04-16 10:50:53.000 106 12507.90 189.97 54674.90 88888.00 2015-04-16 10:50:53.125 106 12507.90 189.93 54674.90 88888.00 2015-04-16 10:50:53.250 106 12507.92 189.90 54674.93 88888.00 2015-04-16 10:50:53.375 106 12507.92 189.93 54674.93 88888.00 2015-04-16 10:50:53.500 106 12507.92 189.90 54674.95 88888.00 2015-04-16 10:50:53.625 106 12507.92 189.88 54674.95 88888.00 2015-04-16 10:50:53.750 106 12507.90 189.88 54674.95 88888.00 2015-04-16 10:50:53.875 106 12507.92 189.88 54674.95 88888.00 2015-04-16 10:50:54.000 106 12507.88 189.80 54674.95 88888.00 2015-04-16 10:50:54.125 106 12507.85 189.78 54674.95 88888.00 2015-04-16 10:50:54.250 106 12507.75 189.72 54674.93 88888.00 2015-04-16 10:50:54.375 106 12507.75 189.72 54674.93 88888.00 2015-04-16 10:50:54.500 106 12507.85 189.75 54674.97 88888.00 2015-04-16 10:50:54.625 106 12507.88 189.75 54674.95 88888.00 2015-04-16 10:50:54.750 106 12507.80 189.72 54674.93 88888.00 2015-04-16 10:50:54.875 106 12507.85 189.70 54674.93 88888.00 2015-04-16 10:50:55.000 106 12507.90 189.70 54674.95 88888.00 2015-04-16 10:50:55.125 106 12507.88 189.68 54674.95 88888.00 2015-04-16 10:50:55.250 106 12507.77 189.62 54674.95 88888.00 2015-04-16 10:50:55.375 106 12507.80 189.62 54674.93 88888.00 2015-04-16 10:50:55.500 106 12507.80 189.62 54674.93 88888.00 2015-04-16 10:50:55.625 106 12507.80 189.62 54674.95 88888.00 2015-04-16 10:50:55.750 106 12507.80 189.60 54674.95 88888.00 2015-04-16 10:50:55.875 106 12507.80 189.57 54674.97 88888.00 2015-04-16 10:50:56.000 106 12507.77 189.57 54674.93 88888.00 2015-04-16 10:50:56.125 106 12507.77 189.57 54674.95 88888.00 2015-04-16 10:50:56.250 106 12507.75 189.53 54674.95 88888.00 2015-04-16 10:50:56.375 106 12507.83 189.53 54674.95 88888.00 2015-04-16 10:50:56.500 106 12507.80 189.55 54674.97 88888.00 2015-04-16 10:50:56.625 106 12507.75 189.55 54675.00 88888.00 2015-04-16 10:50:56.750 106 12507.70 189.50 54675.00 88888.00 2015-04-16 10:50:56.875 106 12507.65 189.50 54674.97 88888.00 2015-04-16 10:50:57.000 106 12507.75 189.50 54674.97 88888.00 2015-04-16 10:50:57.125 106 12507.83 189.50 54674.97 88888.00 2015-04-16 10:50:57.250 106 12507.75 189.47 54674.95 88888.00 2015-04-16 10:50:57.375 106 12507.73 189.47 54674.95 88888.00 2015-04-16 10:50:57.500 106 12507.75 189.50 54674.97 88888.00 2015-04-16 10:50:57.625 106 12507.80 189.50 54675.00 88888.00 2015-04-16 10:50:57.750 106 12507.73 189.45 54674.97 88888.00 2015-04-16 10:50:57.875 106 12507.70 189.45 54675.03 88888.00 2015-04-16 10:50:58.000 106 12507.77 189.45 54675.05 88888.00 2015-04-16 10:50:58.125 106 12507.73 189.45 54675.03 88888.00 2015-04-16 10:50:58.250 106 12507.58 189.43 54675.00 88888.00 2015-04-16 10:50:58.375 106 12507.58 189.43 54675.03 88888.00 2015-04-16 10:50:58.500 106 12507.60 189.43 54675.03 88888.00 2015-04-16 10:50:58.625 106 12507.58 189.43 54675.05 88888.00 2015-04-16 10:50:58.750 106 12507.55 189.43 54675.05 88888.00 2015-04-16 10:50:58.875 106 12507.50 189.40 54675.03 88888.00 2015-04-16 10:50:59.000 106 12507.45 189.40 54675.03 88888.00 2015-04-16 10:50:59.125 106 12507.48 189.40 54675.05 88888.00 2015-04-16 10:50:59.250 106 12507.38 189.38 54675.05 88888.00 2015-04-16 10:50:59.375 106 12507.27 189.35 54675.03 88888.00 2015-04-16 10:50:59.500 106 12507.20 189.35 54675.03 88888.00 2015-04-16 10:50:59.625 106 12507.15 189.38 54675.05 88888.00 2015-04-16 10:50:59.750 106 12507.10 189.40 54675.05 88888.00 2015-04-16 10:50:59.875 106 12507.08 189.38 54675.03 88888.00 2015-04-16 10:51:00.000 106 12506.92 189.43 54675.03 88888.00 2015-04-16 10:51:00.125 106 12506.80 189.45 54675.07 88888.00 2015-04-16 10:51:00.250 106 12506.73 189.40 54675.05 88888.00 2015-04-16 10:51:00.375 106 12506.73 189.45 54675.07 88888.00 2015-04-16 10:51:00.500 106 12506.73 189.45 54675.07 88888.00 2015-04-16 10:51:00.625 106 12506.70 189.45 54675.07 88888.00 2015-04-16 10:51:00.750 106 12506.65 189.45 54675.05 88888.00 2015-04-16 10:51:00.875 106 12506.58 189.47 54675.05 88888.00 2015-04-16 10:51:01.000 106 12506.55 189.50 54675.03 88888.00 2015-04-16 10:51:01.125 106 12506.58 189.50 54675.03 88888.00 2015-04-16 10:51:01.250 106 12506.55 189.53 54675.03 88888.00 2015-04-16 10:51:01.375 106 12506.58 189.55 54675.00 88888.00 2015-04-16 10:51:01.500 106 12506.52 189.55 54674.97 88888.00 2015-04-16 10:51:01.625 106 12506.48 189.53 54674.97 88888.00 2015-04-16 10:51:01.750 106 12506.42 189.53 54675.00 88888.00 2015-04-16 10:51:01.875 106 12506.40 189.55 54675.00 88888.00 2015-04-16 10:51:02.000 106 12506.33 189.60 54674.97 88888.00 2015-04-16 10:51:02.125 106 12506.33 189.60 54674.95 88888.00 2015-04-16 10:51:02.250 106 12506.30 189.57 54674.93 88888.00 2015-04-16 10:51:02.375 106 12506.33 189.60 54674.93 88888.00 2015-04-16 10:51:02.500 106 12506.33 189.62 54674.93 88888.00 2015-04-16 10:51:02.625 106 12506.30 189.60 54674.90 88888.00 2015-04-16 10:51:02.750 106 12506.30 189.62 54674.90 88888.00 2015-04-16 10:51:02.875 106 12506.27 189.65 54674.93 88888.00 2015-04-16 10:51:03.000 106 12506.25 189.65 54674.88 88888.00 2015-04-16 10:51:03.125 106 12506.27 189.65 54674.88 88888.00 2015-04-16 10:51:03.250 106 12506.20 189.70 54674.85 88888.00 2015-04-16 10:51:03.375 106 12506.20 189.72 54674.82 88888.00 2015-04-16 10:51:03.500 106 12506.15 189.70 54674.82 88888.00 2015-04-16 10:51:03.625 106 12506.15 189.70 54674.80 88888.00 2015-04-16 10:51:03.750 106 12506.20 189.70 54674.80 88888.00 2015-04-16 10:51:03.875 106 12506.25 189.75 54674.80 88888.00 2015-04-16 10:51:04.000 106 12506.30 189.78 54674.78 88888.00 2015-04-16 10:51:04.125 106 12506.27 189.78 54674.80 88888.00 2015-04-16 10:51:04.250 106 12506.15 189.75 54674.78 88888.00 2015-04-16 10:51:04.375 106 12506.17 189.78 54674.80 88888.00 2015-04-16 10:51:04.500 106 12506.25 189.78 54674.78 88888.00 2015-04-16 10:51:04.625 106 12506.25 189.78 54674.72 88888.00 2015-04-16 10:51:04.750 106 12506.23 189.78 54674.70 88888.00 2015-04-16 10:51:04.875 106 12506.25 189.78 54674.72 88888.00 2015-04-16 10:51:05.000 106 12506.23 189.75 54674.72 88888.00 2015-04-16 10:51:05.125 106 12506.20 189.75 54674.72 88888.00 2015-04-16 10:51:05.250 106 12506.23 189.72 54674.72 88888.00 2015-04-16 10:51:05.375 106 12506.27 189.75 54674.70 88888.00 2015-04-16 10:51:05.500 106 12506.23 189.75 54674.68 88888.00 2015-04-16 10:51:05.625 106 12506.15 189.72 54674.68 88888.00 2015-04-16 10:51:05.750 106 12506.20 189.75 54674.70 88888.00 2015-04-16 10:51:05.875 106 12506.23 189.72 54674.68 88888.00 2015-04-16 10:51:06.000 106 12506.25 189.70 54674.62 88888.00 2015-04-16 10:51:06.125 106 12506.25 189.72 54674.62 88888.00 2015-04-16 10:51:06.250 106 12506.15 189.70 54674.68 88888.00 2015-04-16 10:51:06.375 106 12506.12 189.70 54674.68 88888.00 2015-04-16 10:51:06.500 106 12506.08 189.68 54674.62 88888.00 2015-04-16 10:51:06.625 106 12506.10 189.68 54674.65 88888.00 2015-04-16 10:51:06.750 106 12506.17 189.70 54674.60 88888.00 2015-04-16 10:51:06.875 106 12506.17 189.70 54674.60 88888.00 2015-04-16 10:51:07.000 106 12506.17 189.72 54674.60 88888.00 2015-04-16 10:51:07.125 106 12506.15 189.70 54674.65 88888.00 2015-04-16 10:51:07.250 106 12506.10 189.65 54674.62 88888.00 2015-04-16 10:51:07.375 106 12506.05 189.68 54674.60 88888.00 2015-04-16 10:51:07.500 106 12506.05 189.65 54674.60 88888.00 2015-04-16 10:51:07.625 106 12506.10 189.68 54674.60 88888.00 2015-04-16 10:51:07.750 106 12506.10 189.70 54674.60 88888.00 2015-04-16 10:51:07.875 106 12506.02 189.70 54674.57 88888.00 2015-04-16 10:51:08.000 106 12505.92 189.70 54674.57 88888.00 2015-04-16 10:51:08.125 106 12505.95 189.68 54674.57 88888.00 2015-04-16 10:51:08.250 106 12505.95 189.68 54674.60 88888.00 2015-04-16 10:51:08.375 106 12505.95 189.68 54674.57 88888.00 2015-04-16 10:51:08.500 106 12505.95 189.70 54674.57 88888.00 2015-04-16 10:51:08.625 106 12506.00 189.70 54674.57 88888.00 2015-04-16 10:51:08.750 106 12505.98 189.70 54674.55 88888.00 2015-04-16 10:51:08.875 106 12505.98 189.68 54674.57 88888.00 2015-04-16 10:51:09.000 106 12506.00 189.68 54674.55 88888.00 2015-04-16 10:51:09.125 106 12505.90 189.70 54674.55 88888.00 2015-04-16 10:51:09.250 106 12505.98 189.70 54674.55 88888.00 2015-04-16 10:51:09.375 106 12506.00 189.68 54674.53 88888.00 2015-04-16 10:51:09.500 106 12505.95 189.68 54674.50 88888.00 2015-04-16 10:51:09.625 106 12505.95 189.70 54674.50 88888.00 2015-04-16 10:51:09.750 106 12505.98 189.75 54674.50 88888.00 2015-04-16 10:51:09.875 106 12506.00 189.70 54674.50 88888.00 2015-04-16 10:51:10.000 106 12506.00 189.70 54674.47 88888.00 2015-04-16 10:51:10.125 106 12505.90 189.70 54674.50 88888.00 2015-04-16 10:51:10.250 106 12505.88 189.72 54674.50 88888.00 2015-04-16 10:51:10.375 106 12505.98 189.75 54674.53 88888.00 2015-04-16 10:51:10.500 106 12505.92 189.72 54674.50 88888.00 2015-04-16 10:51:10.625 106 12505.88 189.70 54674.50 88888.00 2015-04-16 10:51:10.750 106 12505.90 189.70 54674.50 88888.00 2015-04-16 10:51:10.875 106 12505.83 189.70 54674.47 88888.00 2015-04-16 10:51:11.000 106 12505.85 189.72 54674.47 88888.00 2015-04-16 10:51:11.125 106 12505.83 189.70 54674.47 88888.00 2015-04-16 10:51:11.250 106 12505.77 189.72 54674.47 88888.00 2015-04-16 10:51:11.375 106 12505.77 189.72 54674.45 88888.00 2015-04-16 10:51:11.500 106 12505.80 189.72 54674.47 88888.00 2015-04-16 10:51:11.625 106 12505.80 189.72 54674.47 88888.00 2015-04-16 10:51:11.750 106 12505.83 189.78 54674.45 88888.00 2015-04-16 10:51:11.875 106 12505.83 189.80 54674.47 88888.00 2015-04-16 10:51:12.000 106 12505.80 189.82 54674.45 88888.00 2015-04-16 10:51:12.125 106 12505.75 189.85 54674.45 88888.00 2015-04-16 10:51:12.250 106 12505.65 189.88 54674.43 88888.00 2015-04-16 10:51:12.375 106 12505.65 189.90 54674.43 88888.00 2015-04-16 10:51:12.500 106 12505.60 189.95 54674.40 88888.00 2015-04-16 10:51:12.625 106 12505.58 189.97 54674.40 88888.00 2015-04-16 10:51:12.750 106 12505.55 189.97 54674.40 88888.00 2015-04-16 10:51:12.875 106 12505.55 190.00 54674.40 88888.00 2015-04-16 10:51:13.000 106 12505.50 190.00 54674.38 88888.00 2015-04-16 10:51:13.125 106 12505.50 190.03 54674.38 88888.00 2015-04-16 10:51:13.250 106 12505.55 190.07 54674.40 88888.00 2015-04-16 10:51:13.375 106 12505.58 190.12 54674.38 88888.00 2015-04-16 10:51:13.500 106 12505.48 190.12 54674.35 88888.00 2015-04-16 10:51:13.625 106 12505.45 190.15 54674.35 88888.00 2015-04-16 10:51:13.750 106 12505.50 190.18 54674.35 88888.00 2015-04-16 10:51:13.875 106 12505.52 190.20 54674.35 88888.00 2015-04-16 10:51:14.000 106 12505.58 190.25 54674.32 88888.00 2015-04-16 10:51:14.125 106 12505.58 190.28 54674.32 88888.00 2015-04-16 10:51:14.250 106 12505.58 190.25 54674.30 88888.00 2015-04-16 10:51:14.375 106 12505.58 190.25 54674.30 88888.00 2015-04-16 10:51:14.500 106 12505.58 190.25 54674.28 88888.00 2015-04-16 10:51:14.625 106 12505.52 190.28 54674.25 88888.00 2015-04-16 10:51:14.750 106 12505.48 190.25 54674.25 88888.00 2015-04-16 10:51:14.875 106 12505.50 190.28 54674.25 88888.00 2015-04-16 10:51:15.000 106 12505.52 190.30 54674.25 88888.00 2015-04-16 10:51:15.125 106 12505.50 190.28 54674.28 88888.00 2015-04-16 10:51:15.250 106 12505.45 190.25 54674.25 88888.00 2015-04-16 10:51:15.375 106 12505.45 190.22 54674.22 88888.00 2015-04-16 10:51:15.500 106 12505.45 190.22 54674.22 88888.00 2015-04-16 10:51:15.625 106 12505.48 190.20 54674.20 88888.00 2015-04-16 10:51:15.750 106 12505.48 190.22 54674.20 88888.00 2015-04-16 10:51:15.875 106 12505.42 190.22 54674.18 88888.00 2015-04-16 10:51:16.000 106 12505.45 190.20 54674.15 88888.00 2015-04-16 10:51:16.125 106 12505.45 190.25 54674.18 88888.00 2015-04-16 10:51:16.250 106 12505.42 190.22 54674.20 88888.00 2015-04-16 10:51:16.375 106 12505.45 190.20 54674.15 88888.00 2015-04-16 10:51:16.500 106 12505.38 190.22 54674.18 88888.00 2015-04-16 10:51:16.625 106 12505.30 190.22 54674.18 88888.00 2015-04-16 10:51:16.750 106 12505.33 190.22 54674.15 88888.00 2015-04-16 10:51:16.875 106 12505.38 190.25 54674.15 88888.00 2015-04-16 10:51:17.000 106 12505.35 190.22 54674.12 88888.00 2015-04-16 10:51:17.125 106 12505.33 190.22 54674.12 88888.00 2015-04-16 10:51:17.250 106 12505.35 190.22 54674.15 88888.00 2015-04-16 10:51:17.375 106 12505.38 190.25 54674.15 88888.00 2015-04-16 10:51:17.500 106 12505.38 190.22 54674.10 88888.00 2015-04-16 10:51:17.625 106 12505.38 190.25 54674.10 88888.00 2015-04-16 10:51:17.750 106 12505.33 190.28 54674.12 88888.00 2015-04-16 10:51:17.875 106 12505.27 190.25 54674.10 88888.00 2015-04-16 10:51:18.000 106 12505.23 190.30 54674.12 88888.00 2015-04-16 10:51:18.125 106 12505.25 190.30 54674.12 88888.00 2015-04-16 10:51:18.250 106 12505.30 190.28 54674.15 88888.00 2015-04-16 10:51:18.375 106 12505.35 190.28 54674.12 88888.00 2015-04-16 10:51:18.500 106 12505.35 190.30 54674.12 88888.00 2015-04-16 10:51:18.625 106 12505.27 190.32 54674.12 88888.00 2015-04-16 10:51:18.750 106 12505.15 190.32 54674.12 88888.00 2015-04-16 10:51:18.875 106 12505.12 190.32 54674.10 88888.00 2015-04-16 10:51:19.000 106 12505.12 190.32 54674.10 88888.00 2015-04-16 10:51:19.125 106 12505.05 190.35 54674.12 88888.00 2015-04-16 10:51:19.250 106 12504.95 190.35 54674.10 88888.00 2015-04-16 10:51:19.375 106 12504.92 190.35 54674.07 88888.00 2015-04-16 10:51:19.500 106 12504.90 190.38 54674.10 88888.00 2015-04-16 10:51:19.625 106 12504.85 190.40 54674.15 88888.00 2015-04-16 10:51:19.750 106 12504.80 190.40 54674.12 88888.00 2015-04-16 10:51:19.875 106 12504.75 190.40 54674.12 88888.00 2015-04-16 10:51:20.000 106 12504.73 190.43 54674.12 88888.00 2015-04-16 10:51:20.125 106 12504.62 190.43 54674.12 88888.00 2015-04-16 10:51:20.250 106 12504.60 190.45 54674.10 88888.00 2015-04-16 10:51:20.375 106 12504.62 190.50 54674.07 88888.00 2015-04-16 10:51:20.500 106 12504.50 190.53 54674.07 88888.00 2015-04-16 10:51:20.625 106 12504.42 190.53 54674.10 88888.00 2015-04-16 10:51:20.750 106 12504.38 190.55 54674.10 88888.00 2015-04-16 10:51:20.875 106 12504.35 190.57 54674.12 88888.00 2015-04-16 10:51:21.000 106 12504.30 190.60 54674.15 88888.00 2015-04-16 10:51:21.125 106 12504.23 190.62 54674.15 88888.00 2015-04-16 10:51:21.250 106 12504.12 190.62 54674.18 88888.00 2015-04-16 10:51:21.375 106 12504.08 190.65 54674.18 88888.00 2015-04-16 10:51:21.500 106 12504.02 190.68 54674.18 88888.00 2015-04-16 10:51:21.625 106 12504.02 190.72 54674.20 88888.00 2015-04-16 10:51:21.750 106 12503.95 190.70 54674.18 88888.00 2015-04-16 10:51:21.875 106 12503.95 190.70 54674.18 88888.00 2015-04-16 10:51:22.000 106 12503.92 190.72 54674.15 88888.00 2015-04-16 10:51:22.125 106 12503.88 190.75 54674.15 88888.00 2015-04-16 10:51:22.250 106 12503.85 190.78 54674.18 88888.00 2015-04-16 10:51:22.375 106 12503.90 190.82 54674.18 88888.00 2015-04-16 10:51:22.500 106 12503.80 190.80 54674.15 88888.00 2015-04-16 10:51:22.625 106 12503.73 190.80 54674.15 88888.00 2015-04-16 10:51:22.750 106 12503.70 190.82 54674.12 88888.00 2015-04-16 10:51:22.875 106 12503.73 190.88 54674.12 88888.00 2015-04-16 10:51:23.000 106 12503.70 190.88 54674.12 88888.00 2015-04-16 10:51:23.125 106 12503.60 190.85 54674.12 88888.00 2015-04-16 10:51:23.250 106 12503.58 190.88 54674.12 88888.00 2015-04-16 10:51:23.375 106 12503.60 190.88 54674.10 88888.00 2015-04-16 10:51:23.500 106 12503.62 190.88 54674.10 88888.00 2015-04-16 10:51:23.625 106 12503.70 190.90 54674.10 88888.00 2015-04-16 10:51:23.750 106 12503.70 190.93 54674.07 88888.00 2015-04-16 10:51:23.875 106 12503.73 190.90 54674.07 88888.00 2015-04-16 10:51:24.000 106 12503.73 190.90 54674.07 88888.00 2015-04-16 10:51:24.125 106 12503.73 190.90 54674.07 88888.00 2015-04-16 10:51:24.250 106 12503.73 190.88 54674.07 88888.00 2015-04-16 10:51:24.375 106 12503.75 190.90 54674.05 88888.00 2015-04-16 10:51:24.500 106 12503.73 190.88 54674.03 88888.00 2015-04-16 10:51:24.625 106 12503.70 190.90 54674.03 88888.00 2015-04-16 10:51:24.750 106 12503.67 190.90 54674.05 88888.00 2015-04-16 10:51:24.875 106 12503.60 190.90 54674.05 88888.00 2015-04-16 10:51:25.000 106 12503.55 190.88 54674.00 88888.00 2015-04-16 10:51:25.125 106 12503.58 190.88 54674.00 88888.00 2015-04-16 10:51:25.250 106 12503.62 190.85 54674.00 88888.00 2015-04-16 10:51:25.375 106 12503.65 190.88 54674.00 88888.00 2015-04-16 10:51:25.500 106 12503.62 190.85 54674.00 88888.00 2015-04-16 10:51:25.625 106 12503.60 190.85 54673.97 88888.00 2015-04-16 10:51:25.750 106 12503.58 190.88 54674.00 88888.00 2015-04-16 10:51:25.875 106 12503.62 190.88 54673.97 88888.00 2015-04-16 10:51:26.000 106 12503.65 190.85 54673.95 88888.00 2015-04-16 10:51:26.125 106 12503.67 190.88 54673.97 88888.00 2015-04-16 10:51:26.250 106 12503.65 190.88 54674.03 88888.00 2015-04-16 10:51:26.375 106 12503.65 190.90 54674.00 88888.00 2015-04-16 10:51:26.500 106 12503.62 190.88 54673.97 88888.00 2015-04-16 10:51:26.625 106 12503.65 190.88 54674.00 88888.00 2015-04-16 10:51:26.750 106 12503.65 190.90 54674.00 88888.00 2015-04-16 10:51:26.875 106 12503.70 190.90 54674.00 88888.00 2015-04-16 10:51:27.000 106 12503.75 190.88 54674.00 88888.00 2015-04-16 10:51:27.125 106 12503.77 190.85 54674.00 88888.00 2015-04-16 10:51:27.250 106 12503.67 190.82 54674.00 88888.00 2015-04-16 10:51:27.375 106 12503.62 190.85 54673.97 88888.00 2015-04-16 10:51:27.500 106 12503.73 190.88 54673.97 88888.00 2015-04-16 10:51:27.625 106 12503.77 190.85 54673.95 88888.00 2015-04-16 10:51:27.750 106 12503.75 190.80 54673.97 88888.00 2015-04-16 10:51:27.875 106 12503.73 190.80 54673.95 88888.00 2015-04-16 10:51:28.000 106 12503.73 190.82 54673.93 88888.00 2015-04-16 10:51:28.125 106 12503.70 190.80 54673.95 88888.00 2015-04-16 10:51:28.250 106 12503.67 190.78 54673.95 88888.00 2015-04-16 10:51:28.375 106 12503.75 190.80 54673.95 88888.00 2015-04-16 10:51:28.500 106 12503.80 190.82 54673.97 88888.00 2015-04-16 10:51:28.625 106 12503.80 190.80 54674.00 88888.00 2015-04-16 10:51:28.750 106 12503.75 190.80 54673.97 88888.00 2015-04-16 10:51:28.875 106 12503.73 190.78 54673.97 88888.00 2015-04-16 10:51:29.000 106 12503.75 190.78 54673.97 88888.00 2015-04-16 10:51:29.125 106 12503.67 190.78 54673.95 88888.00 2015-04-16 10:51:29.250 106 12503.62 190.78 54673.97 88888.00 2015-04-16 10:51:29.375 106 12503.73 190.78 54673.97 88888.00 2015-04-16 10:51:29.500 106 12503.70 190.80 54673.97 88888.00 2015-04-16 10:51:29.625 106 12503.67 190.80 54673.97 88888.00 2015-04-16 10:51:29.750 106 12503.65 190.80 54673.95 88888.00 2015-04-16 10:51:29.875 106 12503.65 190.75 54673.95 88888.00 2015-04-16 10:51:30.000 106 12503.65 190.75 54673.95 88888.00 2015-04-16 10:51:30.125 106 12503.67 190.75 54673.95 88888.00 2015-04-16 10:51:30.250 106 12503.65 190.70 54673.93 88888.00 2015-04-16 10:51:30.375 106 12503.60 190.72 54673.93 88888.00 2015-04-16 10:51:30.500 106 12503.65 190.75 54673.95 88888.00 2015-04-16 10:51:30.625 106 12503.75 190.75 54673.97 88888.00 2015-04-16 10:51:30.750 106 12503.73 190.75 54673.97 88888.00 2015-04-16 10:51:30.875 106 12503.67 190.78 54673.97 88888.00 2015-04-16 10:51:31.000 106 12503.65 190.75 54673.97 88888.00 2015-04-16 10:51:31.125 106 12503.62 190.75 54673.95 88888.00 2015-04-16 10:51:31.250 106 12503.58 190.72 54673.95 88888.00 2015-04-16 10:51:31.375 106 12503.58 190.72 54673.93 88888.00 2015-04-16 10:51:31.500 106 12503.58 190.75 54673.95 88888.00 2015-04-16 10:51:31.625 106 12503.55 190.72 54673.95 88888.00 2015-04-16 10:51:31.750 106 12503.55 190.72 54673.95 88888.00 2015-04-16 10:51:31.875 106 12503.55 190.72 54673.93 88888.00 2015-04-16 10:51:32.000 106 12503.50 190.75 54673.95 88888.00 2015-04-16 10:51:32.125 106 12503.48 190.72 54673.97 88888.00 2015-04-16 10:51:32.250 106 12503.48 190.70 54673.97 88888.00 2015-04-16 10:51:32.375 106 12503.50 190.70 54673.97 88888.00 2015-04-16 10:51:32.500 106 12503.52 190.72 54673.97 88888.00 2015-04-16 10:51:32.625 106 12503.55 190.72 54673.97 88888.00 2015-04-16 10:51:32.750 106 12503.52 190.72 54673.97 88888.00 2015-04-16 10:51:32.875 106 12503.45 190.72 54673.97 88888.00 2015-04-16 10:51:33.000 106 12503.42 190.75 54673.97 88888.00 2015-04-16 10:51:33.125 106 12503.45 190.72 54674.00 88888.00 2015-04-16 10:51:33.250 106 12503.40 190.72 54674.00 88888.00 2015-04-16 10:51:33.375 106 12503.38 190.72 54673.97 88888.00 2015-04-16 10:51:33.500 106 12503.35 190.70 54673.97 88888.00 2015-04-16 10:51:33.625 106 12503.33 190.68 54673.97 88888.00 2015-04-16 10:51:33.750 106 12503.38 190.68 54674.00 88888.00 2015-04-16 10:51:33.875 106 12503.42 190.68 54673.97 88888.00 2015-04-16 10:51:34.000 106 12503.42 190.65 54673.97 88888.00 2015-04-16 10:51:34.125 106 12503.38 190.62 54673.95 88888.00 2015-04-16 10:51:34.250 106 12503.33 190.60 54673.97 88888.00 2015-04-16 10:51:34.375 106 12503.35 190.62 54673.97 88888.00 2015-04-16 10:51:34.500 106 12503.33 190.60 54674.00 88888.00 2015-04-16 10:51:34.625 106 12503.27 190.60 54674.00 88888.00 2015-04-16 10:51:34.750 106 12503.25 190.57 54674.00 88888.00 2015-04-16 10:51:34.875 106 12503.30 190.55 54674.00 88888.00 2015-04-16 10:51:35.000 106 12503.30 190.53 54674.03 88888.00 2015-04-16 10:51:35.125 106 12503.17 190.50 54674.03 88888.00 2015-04-16 10:51:35.250 106 12503.15 190.47 54674.07 88888.00 2015-04-16 10:51:35.375 106 12503.15 190.47 54674.10 88888.00 2015-04-16 10:51:35.500 106 12503.08 190.45 54674.07 88888.00 2015-04-16 10:51:35.625 106 12503.05 190.43 54674.07 88888.00 2015-04-16 10:51:35.750 106 12503.02 190.45 54674.07 88888.00 2015-04-16 10:51:35.875 106 12503.05 190.45 54674.10 88888.00 2015-04-16 10:51:36.000 106 12503.05 190.40 54674.10 88888.00 2015-04-16 10:51:36.125 106 12502.98 190.38 54674.10 88888.00 2015-04-16 10:51:36.250 106 12502.95 190.38 54674.12 88888.00 2015-04-16 10:51:36.375 106 12502.95 190.35 54674.12 88888.00 2015-04-16 10:51:36.500 106 12502.95 190.32 54674.12 88888.00 2015-04-16 10:51:36.625 106 12503.00 190.32 54674.15 88888.00 2015-04-16 10:51:36.750 106 12502.98 190.28 54674.15 88888.00 2015-04-16 10:51:36.875 106 12503.00 190.28 54674.15 88888.00 2015-04-16 10:51:37.000 106 12503.00 190.25 54674.12 88888.00 2015-04-16 10:51:37.125 106 12503.08 190.25 54674.18 88888.00 2015-04-16 10:51:37.250 106 12503.10 190.20 54674.18 88888.00 2015-04-16 10:51:37.375 106 12503.10 190.20 54674.15 88888.00 2015-04-16 10:51:37.500 106 12503.08 190.18 54674.18 88888.00 2015-04-16 10:51:37.625 106 12503.10 190.15 54674.15 88888.00 2015-04-16 10:51:37.750 106 12503.17 190.15 54674.18 88888.00 2015-04-16 10:51:37.875 106 12503.20 190.15 54674.20 88888.00 2015-04-16 10:51:38.000 106 12503.17 190.15 54674.20 88888.00 2015-04-16 10:51:38.125 106 12503.10 190.12 54674.22 88888.00 2015-04-16 10:51:38.250 106 12503.10 190.12 54674.25 88888.00 2015-04-16 10:51:38.375 106 12503.15 190.15 54674.22 88888.00 2015-04-16 10:51:38.500 106 12503.17 190.10 54674.22 88888.00 2015-04-16 10:51:38.625 106 12503.17 190.07 54674.22 88888.00 2015-04-16 10:51:38.750 106 12503.12 190.07 54674.22 88888.00 2015-04-16 10:51:38.875 106 12503.08 190.07 54674.22 88888.00 2015-04-16 10:51:39.000 106 12503.12 190.07 54674.20 88888.00 2015-04-16 10:51:39.125 106 12503.20 190.07 54674.22 88888.00 2015-04-16 10:51:39.250 106 12503.30 190.07 54674.25 88888.00 2015-04-16 10:51:39.375 106 12503.27 190.05 54674.25 88888.00 2015-04-16 10:51:39.500 106 12503.27 190.05 54674.25 88888.00 2015-04-16 10:51:39.625 106 12503.30 190.03 54674.22 88888.00 2015-04-16 10:51:39.750 106 12503.33 190.03 54674.25 88888.00 2015-04-16 10:51:39.875 106 12503.35 190.03 54674.22 88888.00 2015-04-16 10:51:40.000 106 12503.40 190.03 54674.20 88888.00 2015-04-16 10:51:40.125 106 12503.48 190.03 54674.22 88888.00 2015-04-16 10:51:40.250 106 12503.45 190.00 54674.25 88888.00 2015-04-16 10:51:40.375 106 12503.45 190.00 54674.22 88888.00 2015-04-16 10:51:40.500 106 12503.42 189.97 54674.20 88888.00 2015-04-16 10:51:40.625 106 12503.42 189.95 54674.20 88888.00 2015-04-16 10:51:40.750 106 12503.48 189.95 54674.20 88888.00 2015-04-16 10:51:40.875 106 12503.52 189.95 54674.20 88888.00 2015-04-16 10:51:41.000 106 12503.58 189.95 54674.18 88888.00 2015-04-16 10:51:41.125 106 12503.62 189.93 54674.20 88888.00 2015-04-16 10:51:41.250 106 12503.65 189.90 54674.22 88888.00 2015-04-16 10:51:41.375 106 12503.62 189.93 54674.22 88888.00 2015-04-16 10:51:41.500 106 12503.55 189.90 54674.20 88888.00 2015-04-16 10:51:41.625 106 12503.52 189.93 54674.18 88888.00 2015-04-16 10:51:41.750 106 12503.52 189.90 54674.20 88888.00 2015-04-16 10:51:41.875 106 12503.58 189.88 54674.20 88888.00 2015-04-16 10:51:42.000 106 12503.58 189.88 54674.20 88888.00 2015-04-16 10:51:42.125 106 12503.60 189.88 54674.20 88888.00 2015-04-16 10:51:42.250 106 12503.67 189.88 54674.22 88888.00 2015-04-16 10:51:42.375 106 12503.75 189.88 54674.25 88888.00 2015-04-16 10:51:42.500 106 12503.75 189.88 54674.22 88888.00 2015-04-16 10:51:42.625 106 12503.80 189.85 54674.22 88888.00 2015-04-16 10:51:42.750 106 12503.75 189.80 54674.20 88888.00 2015-04-16 10:51:42.875 106 12503.67 189.80 54674.20 88888.00 2015-04-16 10:51:43.000 106 12503.65 189.80 54674.20 88888.00 2015-04-16 10:51:43.125 106 12503.70 189.78 54674.22 88888.00 2015-04-16 10:51:43.250 106 12503.73 189.78 54674.22 88888.00 2015-04-16 10:51:43.375 106 12503.73 189.75 54674.22 88888.00 2015-04-16 10:51:43.500 106 12503.67 189.72 54674.22 88888.00 2015-04-16 10:51:43.625 106 12503.65 189.72 54674.20 88888.00 2015-04-16 10:51:43.750 106 12503.60 189.68 54674.20 88888.00 2015-04-16 10:51:43.875 106 12503.60 189.65 54674.22 88888.00 2015-04-16 10:51:44.000 106 12503.60 189.68 54674.25 88888.00 2015-04-16 10:51:44.125 106 12503.52 189.62 54674.28 88888.00 2015-04-16 10:51:44.250 106 12503.50 189.57 54674.28 88888.00 2015-04-16 10:51:44.375 106 12503.50 189.57 54674.30 88888.00 2015-04-16 10:51:44.500 106 12503.52 189.55 54674.30 88888.00 2015-04-16 10:51:44.625 106 12503.50 189.57 54674.32 88888.00 2015-04-16 10:51:44.750 106 12503.48 189.55 54674.30 88888.00 2015-04-16 10:51:44.875 106 12503.48 189.53 54674.30 88888.00 2015-04-16 10:51:45.000 106 12503.45 189.47 54674.30 88888.00 2015-04-16 10:51:45.125 106 12503.45 189.43 54674.30 88888.00 2015-04-16 10:51:45.250 106 12503.48 189.38 54674.28 88888.00 2015-04-16 10:51:45.375 106 12503.50 189.40 54674.30 88888.00 2015-04-16 10:51:45.500 106 12503.52 189.40 54674.32 88888.00 2015-04-16 10:51:45.625 106 12503.50 189.35 54674.32 88888.00 2015-04-16 10:51:45.750 106 12503.48 189.30 54674.32 88888.00 2015-04-16 10:51:45.875 106 12503.48 189.28 54674.32 88888.00 2015-04-16 10:51:46.000 106 12503.38 189.28 54674.32 88888.00 2015-04-16 10:51:46.125 106 12503.30 189.25 54674.32 88888.00 2015-04-16 10:51:46.250 106 12503.27 189.20 54674.32 88888.00 2015-04-16 10:51:46.375 106 12503.30 189.22 54674.35 88888.00 2015-04-16 10:51:46.500 106 12503.25 189.22 54674.38 88888.00 2015-04-16 10:51:46.625 106 12503.25 189.22 54674.35 88888.00 2015-04-16 10:51:46.750 106 12503.30 189.20 54674.38 88888.00 2015-04-16 10:51:46.875 106 12503.30 189.20 54674.38 88888.00 2015-04-16 10:51:47.000 106 12503.33 189.18 54674.38 88888.00 2015-04-16 10:51:47.125 106 12503.25 189.18 54674.38 88888.00 2015-04-16 10:51:47.250 106 12503.17 189.12 54674.40 88888.00 2015-04-16 10:51:47.375 106 12503.23 189.10 54674.38 88888.00 2015-04-16 10:51:47.500 106 12503.23 189.15 54674.38 88888.00 2015-04-16 10:51:47.625 106 12503.10 189.10 54674.38 88888.00 2015-04-16 10:51:47.750 106 12503.12 189.10 54674.40 88888.00 2015-04-16 10:51:47.875 106 12503.17 189.12 54674.40 88888.00 2015-04-16 10:51:48.000 106 12503.15 189.10 54674.38 88888.00 2015-04-16 10:51:48.125 106 12503.12 189.10 54674.38 88888.00 2015-04-16 10:51:48.250 106 12503.10 189.07 54674.38 88888.00 2015-04-16 10:51:48.375 106 12503.12 189.10 54674.38 88888.00 2015-04-16 10:51:48.500 106 12503.10 189.07 54674.40 88888.00 2015-04-16 10:51:48.625 106 12503.08 189.05 54674.40 88888.00 2015-04-16 10:51:48.750 106 12503.15 189.03 54674.40 88888.00 2015-04-16 10:51:48.875 106 12503.12 189.00 54674.40 88888.00 2015-04-16 10:51:49.000 106 12503.08 189.00 54674.38 88888.00 2015-04-16 10:51:49.125 106 12503.12 189.00 54674.38 88888.00 2015-04-16 10:51:49.250 106 12503.15 189.00 54674.38 88888.00 2015-04-16 10:51:49.375 106 12503.17 189.00 54674.38 88888.00 2015-04-16 10:51:49.500 106 12503.20 189.00 54674.40 88888.00 2015-04-16 10:51:49.625 106 12503.17 188.97 54674.43 88888.00 2015-04-16 10:51:49.750 106 12503.12 188.95 54674.43 88888.00 2015-04-16 10:51:49.875 106 12503.08 188.93 54674.43 88888.00 2015-04-16 10:51:50.000 106 12503.12 188.95 54674.40 88888.00 2015-04-16 10:51:50.125 106 12503.23 188.90 54674.43 88888.00 2015-04-16 10:51:50.250 106 12503.25 188.93 54674.45 88888.00 2015-04-16 10:51:50.375 106 12503.23 188.93 54674.43 88888.00 2015-04-16 10:51:50.500 106 12503.23 188.93 54674.43 88888.00 2015-04-16 10:51:50.625 106 12503.25 188.90 54674.40 88888.00 2015-04-16 10:51:50.750 106 12503.27 188.90 54674.40 88888.00 2015-04-16 10:51:50.875 106 12503.27 188.88 54674.43 88888.00 2015-04-16 10:51:51.000 106 12503.25 188.85 54674.40 88888.00 2015-04-16 10:51:51.125 106 12503.25 188.85 54674.40 88888.00 2015-04-16 10:51:51.250 106 12503.30 188.85 54674.43 88888.00 2015-04-16 10:51:51.375 106 12503.38 188.82 54674.43 88888.00 2015-04-16 10:51:51.500 106 12503.35 188.88 54674.40 88888.00 2015-04-16 10:51:51.625 106 12503.30 188.82 54674.40 88888.00 2015-04-16 10:51:51.750 106 12503.27 188.82 54674.38 88888.00 2015-04-16 10:51:51.875 106 12503.33 188.80 54674.38 88888.00 2015-04-16 10:51:52.000 106 12503.40 188.80 54674.35 88888.00 2015-04-16 10:51:52.125 106 12503.40 188.82 54674.38 88888.00 2015-04-16 10:51:52.250 106 12503.33 188.82 54674.38 88888.00 2015-04-16 10:51:52.375 106 12503.35 188.82 54674.40 88888.00 2015-04-16 10:51:52.500 106 12503.40 188.80 54674.40 88888.00 2015-04-16 10:51:52.625 106 12503.38 188.80 54674.40 88888.00 2015-04-16 10:51:52.750 106 12503.38 188.80 54674.35 88888.00 2015-04-16 10:51:52.875 106 12503.35 188.78 54674.35 88888.00 2015-04-16 10:51:53.000 106 12503.40 188.78 54674.35 88888.00 2015-04-16 10:51:53.125 106 12503.48 188.78 54674.40 88888.00 2015-04-16 10:51:53.250 106 12503.52 188.75 54674.40 88888.00 2015-04-16 10:51:53.375 106 12503.45 188.78 54674.40 88888.00 2015-04-16 10:51:53.500 106 12503.40 188.75 54674.38 88888.00 2015-04-16 10:51:53.625 106 12503.45 188.75 54674.38 88888.00 2015-04-16 10:51:53.750 106 12503.50 188.78 54674.40 88888.00 2015-04-16 10:51:53.875 106 12503.52 188.78 54674.38 88888.00 2015-04-16 10:51:54.000 106 12503.50 188.75 54674.38 88888.00 2015-04-16 10:51:54.125 106 12503.52 188.72 54674.35 88888.00 2015-04-16 10:51:54.250 106 12503.58 188.75 54674.32 88888.00 2015-04-16 10:51:54.375 106 12503.60 188.78 54674.32 88888.00 2015-04-16 10:51:54.500 106 12503.58 188.75 54674.35 88888.00 2015-04-16 10:51:54.625 106 12503.58 188.75 54674.35 88888.00 2015-04-16 10:51:54.750 106 12503.62 188.75 54674.35 88888.00 2015-04-16 10:51:54.875 106 12503.60 188.72 54674.35 88888.00 2015-04-16 10:51:55.000 106 12503.58 188.70 54674.32 88888.00 2015-04-16 10:51:55.125 106 12503.55 188.68 54674.35 88888.00 2015-04-16 10:51:55.250 106 12503.52 188.68 54674.35 88888.00 2015-04-16 10:51:55.375 106 12503.60 188.70 54674.32 88888.00 2015-04-16 10:51:55.500 106 12503.55 188.70 54674.35 88888.00 2015-04-16 10:51:55.625 106 12503.62 188.70 54674.32 88888.00 2015-04-16 10:51:55.750 106 12503.67 188.72 54674.32 88888.00 2015-04-16 10:51:55.875 106 12503.67 188.72 54674.32 88888.00 2015-04-16 10:51:56.000 106 12503.67 188.68 54674.30 88888.00 2015-04-16 10:51:56.125 106 12503.67 188.70 54674.32 88888.00 2015-04-16 10:51:56.250 106 12503.67 188.70 54674.32 88888.00 2015-04-16 10:51:56.375 106 12503.67 188.72 54674.32 88888.00 2015-04-16 10:51:56.500 106 12503.67 188.72 54674.32 88888.00 2015-04-16 10:51:56.625 106 12503.67 188.70 54674.30 88888.00 2015-04-16 10:51:56.750 106 12503.75 188.68 54674.30 88888.00 2015-04-16 10:51:56.875 106 12503.80 188.70 54674.30 88888.00 2015-04-16 10:51:57.000 106 12503.80 188.70 54674.30 88888.00 2015-04-16 10:51:57.125 106 12503.73 188.72 54674.28 88888.00 2015-04-16 10:51:57.250 106 12503.75 188.68 54674.25 88888.00 2015-04-16 10:51:57.375 106 12503.80 188.68 54674.25 88888.00 2015-04-16 10:51:57.500 106 12503.83 188.65 54674.22 88888.00 2015-04-16 10:51:57.625 106 12503.85 188.68 54674.22 88888.00 2015-04-16 10:51:57.750 106 12503.83 188.68 54674.18 88888.00 2015-04-16 10:51:57.875 106 12503.83 188.65 54674.20 88888.00 2015-04-16 10:51:58.000 106 12503.83 188.62 54674.18 88888.00 2015-04-16 10:51:58.125 106 12503.88 188.62 54674.18 88888.00 2015-04-16 10:51:58.250 106 12503.90 188.62 54674.18 88888.00 2015-04-16 10:51:58.375 106 12503.90 188.68 54674.18 88888.00 2015-04-16 10:51:58.500 106 12504.00 188.65 54674.18 88888.00 2015-04-16 10:51:58.625 106 12504.08 188.62 54674.18 88888.00 2015-04-16 10:51:58.750 106 12504.08 188.62 54674.18 88888.00 2015-04-16 10:51:58.875 106 12504.10 188.60 54674.12 88888.00 2015-04-16 10:51:59.000 106 12504.15 188.62 54674.12 88888.00 2015-04-16 10:51:59.125 106 12504.20 188.60 54674.15 88888.00 2015-04-16 10:51:59.250 106 12504.20 188.60 54674.12 88888.00 2015-04-16 10:51:59.375 106 12504.23 188.60 54674.10 88888.00 2015-04-16 10:51:59.500 106 12504.25 188.60 54674.10 88888.00 2015-04-16 10:51:59.625 106 12504.30 188.60 54674.12 88888.00 2015-04-16 10:51:59.750 106 12504.30 188.60 54674.12 88888.00 2015-04-16 10:51:59.875 106 12504.27 188.57 54674.07 88888.00 2015-04-16 10:52:00.000 106 12504.27 188.55 54674.03 88888.00 2015-04-16 10:52:00.125 106 12504.27 188.53 54674.05 88888.00 2015-04-16 10:52:00.250 106 12504.33 188.50 54674.07 88888.00 2015-04-16 10:52:00.375 106 12504.38 188.53 54674.07 88888.00 2015-04-16 10:52:00.500 106 12504.38 188.53 54674.07 88888.00 2015-04-16 10:52:00.625 106 12504.38 188.50 54674.10 88888.00 2015-04-16 10:52:00.750 106 12504.33 188.50 54674.07 88888.00 2015-04-16 10:52:00.875 106 12504.30 188.45 54674.07 88888.00 2015-04-16 10:52:01.000 106 12504.30 188.40 54674.05 88888.00 2015-04-16 10:52:01.125 106 12504.33 188.38 54674.07 88888.00 2015-04-16 10:52:01.250 106 12504.40 188.38 54674.10 88888.00 2015-04-16 10:52:01.375 106 12504.42 188.38 54674.07 88888.00 2015-04-16 10:52:01.500 106 12504.40 188.35 54674.07 88888.00 2015-04-16 10:52:01.625 106 12504.40 188.40 54674.07 88888.00 2015-04-16 10:52:01.750 106 12504.40 188.38 54674.07 88888.00 2015-04-16 10:52:01.875 106 12504.45 188.35 54674.07 88888.00 2015-04-16 10:52:02.000 106 12504.48 188.30 54674.05 88888.00 2015-04-16 10:52:02.125 106 12504.45 188.28 54674.05 88888.00 2015-04-16 10:52:02.250 106 12504.42 188.25 54674.05 88888.00 2015-04-16 10:52:02.375 106 12504.40 188.25 54674.03 88888.00 2015-04-16 10:52:02.500 106 12504.40 188.22 54674.00 88888.00 2015-04-16 10:52:02.625 106 12504.42 188.20 54674.00 88888.00 2015-04-16 10:52:02.750 106 12504.48 188.15 54674.00 88888.00 2015-04-16 10:52:02.875 106 12504.42 188.18 54674.03 88888.00 2015-04-16 10:52:03.000 106 12504.45 188.18 54674.03 88888.00 2015-04-16 10:52:03.125 106 12504.42 188.15 54674.05 88888.00 2015-04-16 10:52:03.250 106 12504.38 188.15 54674.03 88888.00 2015-04-16 10:52:03.375 106 12504.35 188.12 54674.03 88888.00 2015-04-16 10:52:03.500 106 12504.38 188.10 54674.03 88888.00 2015-04-16 10:52:03.625 106 12504.33 188.07 54674.00 88888.00 2015-04-16 10:52:03.750 106 12504.27 188.05 54674.05 88888.00 2015-04-16 10:52:03.875 106 12504.27 188.03 54674.05 88888.00 2015-04-16 10:52:04.000 106 12504.30 188.03 54674.05 88888.00 2015-04-16 10:52:04.125 106 12504.35 188.03 54674.07 88888.00 2015-04-16 10:52:04.250 106 12504.40 187.97 54674.07 88888.00 2015-04-16 10:52:04.375 106 12504.45 188.00 54674.05 88888.00 2015-04-16 10:52:04.500 106 12504.42 187.97 54674.03 88888.00 2015-04-16 10:52:04.625 106 12504.35 187.95 54673.97 88888.00 2015-04-16 10:52:04.750 106 12504.35 187.93 54674.00 88888.00 2015-04-16 10:52:04.875 106 12504.35 187.90 54674.00 88888.00 2015-04-16 10:52:05.000 106 12504.33 187.88 54674.00 88888.00 2015-04-16 10:52:05.125 106 12504.30 187.85 54674.00 88888.00 2015-04-16 10:52:05.250 106 12504.30 187.85 54674.00 88888.00 2015-04-16 10:52:05.375 106 12504.30 187.88 54674.00 88888.00 2015-04-16 10:52:05.500 106 12504.25 187.88 54674.00 88888.00 2015-04-16 10:52:05.625 106 12504.35 187.82 54674.00 88888.00 2015-04-16 10:52:05.750 106 12504.48 187.82 54673.97 88888.00 2015-04-16 10:52:05.875 106 12504.50 187.80 54674.00 88888.00 2015-04-16 10:52:06.000 106 12504.42 187.80 54673.97 88888.00 2015-04-16 10:52:06.125 106 12504.40 187.78 54674.00 88888.00 2015-04-16 10:52:06.250 106 12504.38 187.70 54674.00 88888.00 2015-04-16 10:52:06.375 106 12504.35 187.72 54673.97 88888.00 2015-04-16 10:52:06.500 106 12504.40 187.70 54673.97 88888.00 2015-04-16 10:52:06.625 106 12504.40 187.70 54674.00 88888.00 2015-04-16 10:52:06.750 106 12504.40 187.72 54674.00 88888.00 2015-04-16 10:52:06.875 106 12504.33 187.75 54674.00 88888.00 2015-04-16 10:52:07.000 106 12504.27 187.72 54673.95 88888.00 2015-04-16 10:52:07.125 106 12504.35 187.68 54673.95 88888.00 2015-04-16 10:52:07.250 106 12504.42 187.70 54673.97 88888.00 2015-04-16 10:52:07.375 106 12504.42 187.72 54673.97 88888.00 2015-04-16 10:52:07.500 106 12504.27 187.68 54673.95 88888.00 2015-04-16 10:52:07.625 106 12504.27 187.68 54673.93 88888.00 2015-04-16 10:52:07.750 106 12504.35 187.68 54673.93 88888.00 2015-04-16 10:52:07.875 106 12504.35 187.70 54673.93 88888.00 2015-04-16 10:52:08.000 106 12504.30 187.65 54673.90 88888.00 2015-04-16 10:52:08.125 106 12504.25 187.68 54673.95 88888.00 2015-04-16 10:52:08.250 106 12504.27 187.68 54673.93 88888.00 2015-04-16 10:52:08.375 106 12504.33 187.68 54673.88 88888.00 2015-04-16 10:52:08.500 106 12504.27 187.68 54673.90 88888.00 2015-04-16 10:52:08.625 106 12504.25 187.70 54673.88 88888.00 2015-04-16 10:52:08.750 106 12504.23 187.72 54673.88 88888.00 2015-04-16 10:52:08.875 106 12504.23 187.72 54673.88 88888.00 2015-04-16 10:52:09.000 106 12504.23 187.70 54673.88 88888.00 2015-04-16 10:52:09.125 106 12504.23 187.72 54673.88 88888.00 2015-04-16 10:52:09.250 106 12504.20 187.68 54673.88 88888.00 2015-04-16 10:52:09.375 106 12504.27 187.70 54673.82 88888.00 2015-04-16 10:52:09.500 106 12504.27 187.72 54673.85 88888.00 2015-04-16 10:52:09.625 106 12504.30 187.75 54673.85 88888.00 2015-04-16 10:52:09.750 106 12504.35 187.75 54673.80 88888.00 2015-04-16 10:52:09.875 106 12504.35 187.78 54673.82 88888.00 2015-04-16 10:52:10.000 106 12504.30 187.78 54673.82 88888.00 2015-04-16 10:52:10.125 106 12504.23 187.80 54673.80 88888.00 2015-04-16 10:52:10.250 106 12504.20 187.75 54673.78 88888.00 2015-04-16 10:52:10.375 106 12504.33 187.80 54673.80 88888.00 2015-04-16 10:52:10.500 106 12504.35 187.82 54673.82 88888.00 2015-04-16 10:52:10.625 106 12504.33 187.82 54673.82 88888.00 2015-04-16 10:52:10.750 106 12504.30 187.82 54673.78 88888.00 2015-04-16 10:52:10.875 106 12504.25 187.82 54673.78 88888.00 2015-04-16 10:52:11.000 106 12504.25 187.85 54673.78 88888.00 2015-04-16 10:52:11.125 106 12504.27 187.88 54673.80 88888.00 2015-04-16 10:52:11.250 106 12504.33 187.85 54673.80 88888.00 2015-04-16 10:52:11.375 106 12504.38 187.85 54673.78 88888.00 2015-04-16 10:52:11.500 106 12504.30 187.85 54673.75 88888.00 2015-04-16 10:52:11.625 106 12504.27 187.85 54673.75 88888.00 2015-04-16 10:52:11.750 106 12504.25 187.82 54673.75 88888.00 2015-04-16 10:52:11.875 106 12504.33 187.85 54673.75 88888.00 2015-04-16 10:52:12.000 106 12504.40 187.88 54673.75 88888.00 2015-04-16 10:52:12.125 106 12504.38 187.88 54673.72 88888.00 2015-04-16 10:52:12.250 106 12504.27 187.82 54673.70 88888.00 2015-04-16 10:52:12.375 106 12504.30 187.85 54673.70 88888.00 2015-04-16 10:52:12.500 106 12504.38 187.85 54673.70 88888.00 2015-04-16 10:52:12.625 106 12504.42 187.85 54673.65 88888.00 2015-04-16 10:52:12.750 106 12504.42 187.85 54673.70 88888.00 2015-04-16 10:52:12.875 106 12504.42 187.85 54673.70 88888.00 2015-04-16 10:52:13.000 106 12504.45 187.85 54673.70 88888.00 2015-04-16 10:52:13.125 106 12504.45 187.85 54673.68 88888.00 2015-04-16 10:52:13.250 106 12504.42 187.85 54673.65 88888.00 2015-04-16 10:52:13.375 106 12504.42 187.85 54673.65 88888.00 2015-04-16 10:52:13.500 106 12504.42 187.88 54673.65 88888.00 2015-04-16 10:52:13.625 106 12504.45 187.82 54673.65 88888.00 2015-04-16 10:52:13.750 106 12504.45 187.85 54673.65 88888.00 2015-04-16 10:52:13.875 106 12504.40 187.88 54673.65 88888.00 2015-04-16 10:52:14.000 106 12504.45 187.88 54673.65 88888.00 2015-04-16 10:52:14.125 106 12504.48 187.93 54673.62 88888.00 2015-04-16 10:52:14.250 106 12504.45 187.93 54673.65 88888.00 2015-04-16 10:52:14.375 106 12504.52 187.93 54673.65 88888.00 2015-04-16 10:52:14.500 106 12504.55 187.95 54673.65 88888.00 2015-04-16 10:52:14.625 106 12504.50 187.93 54673.62 88888.00 2015-04-16 10:52:14.750 106 12504.45 187.95 54673.65 88888.00 2015-04-16 10:52:14.875 106 12504.45 187.95 54673.62 88888.00 2015-04-16 10:52:15.000 106 12504.48 187.95 54673.57 88888.00 2015-04-16 10:52:15.125 106 12504.55 187.95 54673.57 88888.00 2015-04-16 10:52:15.250 106 12504.58 187.95 54673.60 88888.00 2015-04-16 10:52:15.375 106 12504.55 188.00 54673.60 88888.00 2015-04-16 10:52:15.500 106 12504.50 188.00 54673.60 88888.00 2015-04-16 10:52:15.625 106 12504.52 188.00 54673.57 88888.00 2015-04-16 10:52:15.750 106 12504.52 188.00 54673.57 88888.00 2015-04-16 10:52:15.875 106 12504.52 188.03 54673.60 88888.00 2015-04-16 10:52:16.000 106 12504.55 188.03 54673.55 88888.00 2015-04-16 10:52:16.125 106 12504.52 188.07 54673.57 88888.00 2015-04-16 10:52:16.250 106 12504.40 188.07 54673.60 88888.00 2015-04-16 10:52:16.375 106 12504.45 188.07 54673.57 88888.00 2015-04-16 10:52:16.500 106 12504.52 188.10 54673.57 88888.00 2015-04-16 10:52:16.625 106 12504.55 188.07 54673.57 88888.00 2015-04-16 10:52:16.750 106 12504.48 188.07 54673.55 88888.00 2015-04-16 10:52:16.875 106 12504.48 188.10 54673.57 88888.00 2015-04-16 10:52:17.000 106 12504.48 188.10 54673.57 88888.00 2015-04-16 10:52:17.125 106 12504.40 188.05 54673.55 88888.00 2015-04-16 10:52:17.250 106 12504.33 188.07 54673.55 88888.00 2015-04-16 10:52:17.375 106 12504.33 188.10 54673.55 88888.00 2015-04-16 10:52:17.500 106 12504.33 188.10 54673.55 88888.00 2015-04-16 10:52:17.625 106 12504.35 188.10 54673.57 88888.00 2015-04-16 10:52:17.750 106 12504.40 188.12 54673.57 88888.00 2015-04-16 10:52:17.875 106 12504.42 188.12 54673.55 88888.00 2015-04-16 10:52:18.000 106 12504.38 188.10 54673.55 88888.00 2015-04-16 10:52:18.125 106 12504.38 188.10 54673.55 88888.00 2015-04-16 10:52:18.250 106 12504.33 188.10 54673.55 88888.00 2015-04-16 10:52:18.375 106 12504.33 188.12 54673.55 88888.00 2015-04-16 10:52:18.500 106 12504.30 188.12 54673.53 88888.00 2015-04-16 10:52:18.625 106 12504.33 188.10 54673.53 88888.00 2015-04-16 10:52:18.750 106 12504.33 188.12 54673.53 88888.00 2015-04-16 10:52:18.875 106 12504.30 188.10 54673.50 88888.00 2015-04-16 10:52:19.000 106 12504.20 188.07 54673.50 88888.00 2015-04-16 10:52:19.125 106 12504.15 188.07 54673.53 88888.00 2015-04-16 10:52:19.250 106 12504.10 188.07 54673.55 88888.00 2015-04-16 10:52:19.375 106 12504.10 188.10 54673.53 88888.00 2015-04-16 10:52:19.500 106 12504.05 188.07 54673.55 88888.00 2015-04-16 10:52:19.625 106 12503.98 188.05 54673.53 88888.00 2015-04-16 10:52:19.750 106 12503.95 188.05 54673.53 88888.00 2015-04-16 10:52:19.875 106 12503.95 188.03 54673.53 88888.00 2015-04-16 10:52:20.000 106 12503.98 188.03 54673.53 88888.00 2015-04-16 10:52:20.125 106 12503.95 188.07 54673.53 88888.00 2015-04-16 10:52:20.250 106 12503.90 188.07 54673.53 88888.00 2015-04-16 10:52:20.375 106 12503.88 188.03 54673.50 88888.00 2015-04-16 10:52:20.500 106 12503.88 188.03 54673.50 88888.00 2015-04-16 10:52:20.625 106 12503.88 188.03 54673.53 88888.00 2015-04-16 10:52:20.750 106 12503.83 188.07 54673.55 88888.00 2015-04-16 10:52:20.875 106 12503.77 188.07 54673.57 88888.00 2015-04-16 10:52:21.000 106 12503.70 188.10 54673.57 88888.00 2015-04-16 10:52:21.125 106 12503.65 188.10 54673.57 88888.00 2015-04-16 10:52:21.250 106 12503.67 188.10 54673.57 88888.00 2015-04-16 10:52:21.375 106 12503.73 188.12 54673.60 88888.00 2015-04-16 10:52:21.500 106 12503.65 188.15 54673.57 88888.00 2015-04-16 10:52:21.625 106 12503.55 188.12 54673.55 88888.00 2015-04-16 10:52:21.750 106 12503.48 188.15 54673.55 88888.00 2015-04-16 10:52:21.875 106 12503.48 188.20 54673.55 88888.00 2015-04-16 10:52:22.000 106 12503.50 188.28 54673.55 88888.00 2015-04-16 10:52:22.125 106 12503.40 188.30 54673.57 88888.00 2015-04-16 10:52:22.250 106 12503.20 188.30 54673.55 88888.00 2015-04-16 10:52:22.375 106 12503.17 188.32 54673.55 88888.00 2015-04-16 10:52:22.500 106 12503.17 188.32 54673.55 88888.00 2015-04-16 10:52:22.625 106 12503.10 188.32 54673.53 88888.00 2015-04-16 10:52:22.750 106 12503.08 188.40 54673.53 88888.00 2015-04-16 10:52:22.875 106 12503.05 188.43 54673.50 88888.00 2015-04-16 10:52:23.000 106 12503.02 188.45 54673.50 88888.00 2015-04-16 10:52:23.125 106 12503.00 188.47 54673.50 88888.00 2015-04-16 10:52:23.250 106 12502.90 188.50 54673.53 88888.00 2015-04-16 10:52:23.375 106 12502.90 188.57 54673.55 88888.00 2015-04-16 10:52:23.500 106 12502.88 188.55 54673.53 88888.00 2015-04-16 10:52:23.625 106 12502.83 188.55 54673.50 88888.00 2015-04-16 10:52:23.750 106 12502.73 188.57 54673.47 88888.00 2015-04-16 10:52:23.875 106 12502.65 188.57 54673.47 88888.00 2015-04-16 10:52:24.000 106 12502.65 188.62 54673.47 88888.00 2015-04-16 10:52:24.125 106 12502.60 188.65 54673.47 88888.00 2015-04-16 10:52:24.250 106 12502.55 188.60 54673.45 88888.00 2015-04-16 10:52:24.375 106 12502.52 188.60 54673.45 88888.00 2015-04-16 10:52:24.500 106 12502.58 188.57 54673.45 88888.00 2015-04-16 10:52:24.625 106 12502.52 188.57 54673.43 88888.00 2015-04-16 10:52:24.750 106 12502.50 188.55 54673.43 88888.00 2015-04-16 10:52:24.875 106 12502.50 188.53 54673.45 88888.00 2015-04-16 10:52:25.000 106 12502.52 188.47 54673.43 88888.00 2015-04-16 10:52:25.125 106 12502.50 188.45 54673.43 88888.00 2015-04-16 10:52:25.250 106 12502.52 188.43 54673.43 88888.00 2015-04-16 10:52:25.375 106 12502.55 188.40 54673.43 88888.00 2015-04-16 10:52:25.500 106 12502.55 188.35 54673.45 88888.00 2015-04-16 10:52:25.625 106 12502.52 188.30 54673.43 88888.00 2015-04-16 10:52:25.750 106 12502.42 188.25 54673.43 88888.00 2015-04-16 10:52:25.875 106 12502.40 188.20 54673.43 88888.00 2015-04-16 10:52:26.000 106 12502.42 188.15 54673.43 88888.00 2015-04-16 10:52:26.125 106 12502.38 188.10 54673.45 88888.00 2015-04-16 10:52:26.250 106 12502.38 188.05 54673.50 88888.00 2015-04-16 10:52:26.375 106 12502.40 188.03 54673.47 88888.00 2015-04-16 10:52:26.500 106 12502.27 187.97 54673.45 88888.00 2015-04-16 10:52:26.625 106 12502.15 187.93 54673.50 88888.00 2015-04-16 10:52:26.750 106 12502.10 187.88 54673.53 88888.00 2015-04-16 10:52:26.875 106 12502.05 187.85 54673.53 88888.00 2015-04-16 10:52:27.000 106 12502.02 187.85 54673.53 88888.00 2015-04-16 10:52:27.125 106 12501.98 187.80 54673.53 88888.00 2015-04-16 10:52:27.250 106 12502.00 187.72 54673.55 88888.00 2015-04-16 10:52:27.375 106 12501.98 187.68 54673.55 88888.00 2015-04-16 10:52:27.500 106 12501.90 187.68 54673.57 88888.00 2015-04-16 10:52:27.625 106 12501.88 187.68 54673.60 88888.00 2015-04-16 10:52:27.750 106 12501.80 187.68 54673.60 88888.00 2015-04-16 10:52:27.875 106 12501.73 187.65 54673.55 88888.00 2015-04-16 10:52:28.000 106 12501.65 187.62 54673.60 88888.00 2015-04-16 10:52:28.125 106 12501.65 187.60 54673.65 88888.00 2015-04-16 10:52:28.250 106 12501.60 187.60 54673.62 88888.00 2015-04-16 10:52:28.375 106 12501.62 187.60 54673.62 88888.00 2015-04-16 10:52:28.500 106 12501.60 187.57 54673.62 88888.00 2015-04-16 10:52:28.625 106 12501.50 187.57 54673.65 88888.00 2015-04-16 10:52:28.750 106 12501.48 187.62 54673.68 88888.00 2015-04-16 10:52:28.875 106 12501.48 187.65 54673.70 88888.00 2015-04-16 10:52:29.000 106 12501.52 187.68 54673.72 88888.00 2015-04-16 10:52:29.125 106 12501.52 187.68 54673.75 88888.00 2015-04-16 10:52:29.250 106 12501.42 187.68 54673.75 88888.00 2015-04-16 10:52:29.375 106 12501.40 187.70 54673.72 88888.00 2015-04-16 10:52:29.500 106 12501.38 187.72 54673.75 88888.00 2015-04-16 10:52:29.625 106 12501.33 187.75 54673.72 88888.00 2015-04-16 10:52:29.750 106 12501.27 187.75 54673.72 88888.00 2015-04-16 10:52:29.875 106 12501.35 187.75 54673.75 88888.00 2015-04-16 10:52:30.000 106 12501.40 187.75 54673.75 88888.00 2015-04-16 10:52:30.125 106 12501.33 187.78 54673.78 88888.00 2015-04-16 10:52:30.250 106 12501.27 187.80 54673.80 88888.00 2015-04-16 10:52:30.375 106 12501.23 187.85 54673.80 88888.00 2015-04-16 10:52:30.500 106 12501.20 187.88 54673.85 88888.00 2015-04-16 10:52:30.625 106 12501.20 187.88 54673.82 88888.00 2015-04-16 10:52:30.750 106 12501.17 187.90 54673.80 88888.00 2015-04-16 10:52:30.875 106 12501.17 187.93 54673.80 88888.00 2015-04-16 10:52:31.000 106 12501.15 187.93 54673.78 88888.00 2015-04-16 10:52:31.125 106 12501.17 187.95 54673.80 88888.00 2015-04-16 10:52:31.250 106 12501.20 187.95 54673.80 88888.00 2015-04-16 10:52:31.375 106 12501.23 187.97 54673.80 88888.00 2015-04-16 10:52:31.500 106 12501.25 188.00 54673.80 88888.00 2015-04-16 10:52:31.625 106 12501.20 188.03 54673.82 88888.00 2015-04-16 10:52:31.750 106 12501.15 188.05 54673.85 88888.00 2015-04-16 10:52:31.875 106 12501.17 188.07 54673.80 88888.00 2015-04-16 10:52:32.000 106 12501.20 188.12 54673.80 88888.00 2015-04-16 10:52:32.125 106 12501.20 188.10 54673.80 88888.00 2015-04-16 10:52:32.250 106 12501.12 188.07 54673.78 88888.00 2015-04-16 10:52:32.375 106 12501.12 188.12 54673.78 88888.00 2015-04-16 10:52:32.500 106 12501.15 188.18 54673.80 88888.00 2015-04-16 10:52:32.625 106 12501.17 188.18 54673.78 88888.00 2015-04-16 10:52:32.750 106 12501.15 188.20 54673.78 88888.00 2015-04-16 10:52:32.875 106 12501.12 188.22 54673.75 88888.00 2015-04-16 10:52:33.000 106 12501.17 188.25 54673.72 88888.00 2015-04-16 10:52:33.125 106 12501.10 188.25 54673.72 88888.00 2015-04-16 10:52:33.250 106 12501.05 188.25 54673.70 88888.00 2015-04-16 10:52:33.375 106 12501.08 188.28 54673.70 88888.00 2015-04-16 10:52:33.500 106 12501.10 188.30 54673.72 88888.00 2015-04-16 10:52:33.625 106 12501.10 188.32 54673.70 88888.00 2015-04-16 10:52:33.750 106 12501.15 188.32 54673.70 88888.00 2015-04-16 10:52:33.875 106 12501.23 188.32 54673.70 88888.00 2015-04-16 10:52:34.000 106 12501.25 188.35 54673.68 88888.00 2015-04-16 10:52:34.125 106 12501.33 188.35 54673.68 88888.00 2015-04-16 10:52:34.250 106 12501.33 188.32 54673.62 88888.00 2015-04-16 10:52:34.375 106 12501.35 188.35 54673.60 88888.00 2015-04-16 10:52:34.500 106 12501.35 188.38 54673.60 88888.00 2015-04-16 10:52:34.625 106 12501.38 188.38 54673.62 88888.00 2015-04-16 10:52:34.750 106 12501.45 188.38 54673.62 88888.00 2015-04-16 10:52:34.875 106 12501.50 188.43 54673.60 88888.00 2015-04-16 10:52:35.000 106 12501.55 188.43 54673.60 88888.00 2015-04-16 10:52:35.125 106 12501.55 188.43 54673.57 88888.00 2015-04-16 10:52:35.250 106 12501.55 188.40 54673.57 88888.00 2015-04-16 10:52:35.375 106 12501.55 188.40 54673.57 88888.00 2015-04-16 10:52:35.500 106 12501.58 188.40 54673.53 88888.00 2015-04-16 10:52:35.625 106 12501.65 188.43 54673.55 88888.00 2015-04-16 10:52:35.750 106 12501.67 188.45 54673.53 88888.00 2015-04-16 10:52:35.875 106 12501.73 188.45 54673.53 88888.00 2015-04-16 10:52:36.000 106 12501.75 188.43 54673.53 88888.00 2015-04-16 10:52:36.125 106 12501.80 188.43 54673.53 88888.00 2015-04-16 10:52:36.250 106 12501.83 188.43 54673.53 88888.00 2015-04-16 10:52:36.375 106 12501.88 188.43 54673.50 88888.00 2015-04-16 10:52:36.500 106 12501.88 188.45 54673.47 88888.00 2015-04-16 10:52:36.625 106 12501.95 188.43 54673.50 88888.00 2015-04-16 10:52:36.750 106 12502.00 188.40 54673.45 88888.00 2015-04-16 10:52:36.875 106 12502.08 188.38 54673.45 88888.00 2015-04-16 10:52:37.000 106 12502.12 188.40 54673.47 88888.00 2015-04-16 10:52:37.125 106 12502.10 188.40 54673.50 88888.00 2015-04-16 10:52:37.250 106 12502.05 188.32 54673.50 88888.00 2015-04-16 10:52:37.375 106 12502.05 188.30 54673.47 88888.00 2015-04-16 10:52:37.500 106 12502.08 188.32 54673.47 88888.00 2015-04-16 10:52:37.625 106 12502.08 188.32 54673.47 88888.00 2015-04-16 10:52:37.750 106 12502.12 188.32 54673.45 88888.00 2015-04-16 10:52:37.875 106 12502.15 188.35 54673.45 88888.00 2015-04-16 10:52:38.000 106 12502.15 188.32 54673.45 88888.00 2015-04-16 10:52:38.125 106 12502.10 188.32 54673.50 88888.00 2015-04-16 10:52:38.250 106 12502.17 188.28 54673.50 88888.00 2015-04-16 10:52:38.375 106 12502.25 188.25 54673.47 88888.00 2015-04-16 10:52:38.500 106 12502.20 188.28 54673.45 88888.00 2015-04-16 10:52:38.625 106 12502.20 188.30 54673.45 88888.00 2015-04-16 10:52:38.750 106 12502.17 188.32 54673.45 88888.00 2015-04-16 10:52:38.875 106 12502.15 188.30 54673.43 88888.00 2015-04-16 10:52:39.000 106 12502.17 188.28 54673.38 88888.00 2015-04-16 10:52:39.125 106 12502.12 188.28 54673.40 88888.00 2015-04-16 10:52:39.250 106 12502.12 188.25 54673.45 88888.00 2015-04-16 10:52:39.375 106 12502.17 188.28 54673.47 88888.00 2015-04-16 10:52:39.500 106 12502.23 188.30 54673.45 88888.00 2015-04-16 10:52:39.625 106 12502.23 188.30 54673.45 88888.00 2015-04-16 10:52:39.750 106 12502.15 188.32 54673.45 88888.00 2015-04-16 10:52:39.875 106 12502.12 188.32 54673.45 88888.00 2015-04-16 10:52:40.000 106 12502.15 188.35 54673.43 88888.00 2015-04-16 10:52:40.125 106 12502.20 188.38 54673.45 88888.00 2015-04-16 10:52:40.250 106 12502.17 188.35 54673.45 88888.00 2015-04-16 10:52:40.375 106 12502.12 188.40 54673.43 88888.00 2015-04-16 10:52:40.500 106 12502.10 188.45 54673.45 88888.00 2015-04-16 10:52:40.625 106 12502.20 188.47 54673.47 88888.00 2015-04-16 10:52:40.750 106 12502.25 188.47 54673.43 88888.00 2015-04-16 10:52:40.875 106 12502.23 188.50 54673.45 88888.00 2015-04-16 10:52:41.000 106 12502.15 188.50 54673.45 88888.00 2015-04-16 10:52:41.125 106 12502.10 188.53 54673.43 88888.00 2015-04-16 10:52:41.250 106 12502.10 188.53 54673.43 88888.00 2015-04-16 10:52:41.375 106 12502.10 188.55 54673.40 88888.00 2015-04-16 10:52:41.500 106 12502.00 188.57 54673.43 88888.00 2015-04-16 10:52:41.625 106 12501.95 188.60 54673.45 88888.00 2015-04-16 10:52:41.750 106 12502.02 188.62 54673.47 88888.00 2015-04-16 10:52:41.875 106 12502.00 188.62 54673.47 88888.00 2015-04-16 10:52:42.000 106 12502.02 188.57 54673.45 88888.00 2015-04-16 10:52:42.125 106 12502.12 188.57 54673.45 88888.00 2015-04-16 10:52:42.250 106 12502.08 188.60 54673.47 88888.00 2015-04-16 10:52:42.375 106 12502.05 188.62 54673.45 88888.00 2015-04-16 10:52:42.500 106 12502.02 188.62 54673.47 88888.00 2015-04-16 10:52:42.625 106 12502.02 188.65 54673.50 88888.00 2015-04-16 10:52:42.750 106 12502.12 188.65 54673.50 88888.00 2015-04-16 10:52:42.875 106 12502.15 188.65 54673.47 88888.00 2015-04-16 10:52:43.000 106 12502.02 188.60 54673.47 88888.00 2015-04-16 10:52:43.125 106 12501.95 188.62 54673.47 88888.00 2015-04-16 10:52:43.250 106 12501.90 188.62 54673.47 88888.00 2015-04-16 10:52:43.375 106 12501.83 188.65 54673.47 88888.00 2015-04-16 10:52:43.500 106 12501.85 188.62 54673.50 88888.00 2015-04-16 10:52:43.625 106 12501.88 188.62 54673.47 88888.00 2015-04-16 10:52:43.750 106 12501.92 188.62 54673.45 88888.00 2015-04-16 10:52:43.875 106 12501.95 188.60 54673.47 88888.00 2015-04-16 10:52:44.000 106 12501.95 188.55 54673.47 88888.00 2015-04-16 10:52:44.125 106 12501.88 188.57 54673.47 88888.00 2015-04-16 10:52:44.250 106 12501.88 188.60 54673.50 88888.00 2015-04-16 10:52:44.375 106 12501.85 188.57 54673.45 88888.00 2015-04-16 10:52:44.500 106 12501.77 188.55 54673.47 88888.00 2015-04-16 10:52:44.625 106 12501.73 188.57 54673.50 88888.00 2015-04-16 10:52:44.750 106 12501.77 188.55 54673.53 88888.00 2015-04-16 10:52:44.875 106 12501.85 188.50 54673.53 88888.00 2015-04-16 10:52:45.000 106 12501.77 188.47 54673.50 88888.00 2015-04-16 10:52:45.125 106 12501.75 188.50 54673.53 88888.00 2015-04-16 10:52:45.250 106 12501.73 188.47 54673.53 88888.00 2015-04-16 10:52:45.375 106 12501.73 188.47 54673.50 88888.00 2015-04-16 10:52:45.500 106 12501.75 188.50 54673.47 88888.00 2015-04-16 10:52:45.625 106 12501.77 188.47 54673.50 88888.00 2015-04-16 10:52:45.750 106 12501.77 188.45 54673.53 88888.00 2015-04-16 10:52:45.875 106 12501.77 188.47 54673.55 88888.00 2015-04-16 10:52:46.000 106 12501.77 188.47 54673.55 88888.00 2015-04-16 10:52:46.125 106 12501.73 188.45 54673.55 88888.00 2015-04-16 10:52:46.250 106 12501.67 188.43 54673.53 88888.00 2015-04-16 10:52:46.375 106 12501.62 188.45 54673.50 88888.00 2015-04-16 10:52:46.500 106 12501.58 188.43 54673.50 88888.00 2015-04-16 10:52:46.625 106 12501.58 188.43 54673.53 88888.00 2015-04-16 10:52:46.750 106 12501.62 188.45 54673.55 88888.00 2015-04-16 10:52:46.875 106 12501.58 188.40 54673.53 88888.00 2015-04-16 10:52:47.000 106 12501.48 188.40 54673.47 88888.00 2015-04-16 10:52:47.125 106 12501.45 188.40 54673.50 88888.00 2015-04-16 10:52:47.250 106 12501.50 188.38 54673.47 88888.00 2015-04-16 10:52:47.375 106 12501.52 188.38 54673.50 88888.00 2015-04-16 10:52:47.500 106 12501.55 188.40 54673.53 88888.00 2015-04-16 10:52:47.625 106 12501.60 188.35 54673.50 88888.00 2015-04-16 10:52:47.750 106 12501.58 188.38 54673.50 88888.00 2015-04-16 10:52:47.875 106 12501.55 188.40 54673.50 88888.00 2015-04-16 10:52:48.000 106 12501.50 188.38 54673.50 88888.00 2015-04-16 10:52:48.125 106 12501.50 188.35 54673.50 88888.00 2015-04-16 10:52:48.250 106 12501.45 188.35 54673.53 88888.00 2015-04-16 10:52:48.375 106 12501.50 188.38 54673.55 88888.00 2015-04-16 10:52:48.500 106 12501.55 188.35 54673.53 88888.00 2015-04-16 10:52:48.625 106 12501.55 188.35 54673.55 88888.00 2015-04-16 10:52:48.750 106 12501.52 188.32 54673.53 88888.00 2015-04-16 10:52:48.875 106 12501.50 188.32 54673.55 88888.00 2015-04-16 10:52:49.000 106 12501.52 188.35 54673.55 88888.00 2015-04-16 10:52:49.125 106 12501.50 188.32 54673.55 88888.00 2015-04-16 10:52:49.250 106 12501.42 188.30 54673.53 88888.00 2015-04-16 10:52:49.375 106 12501.45 188.30 54673.53 88888.00 2015-04-16 10:52:49.500 106 12501.50 188.32 54673.53 88888.00 2015-04-16 10:52:49.625 106 12501.58 188.35 54673.55 88888.00 2015-04-16 10:52:49.750 106 12501.58 188.35 54673.55 88888.00 2015-04-16 10:52:49.875 106 12501.48 188.32 54673.55 88888.00 2015-04-16 10:52:50.000 106 12501.40 188.28 54673.50 88888.00 2015-04-16 10:52:50.125 106 12501.40 188.28 54673.50 88888.00 2015-04-16 10:52:50.250 106 12501.40 188.22 54673.50 88888.00 2015-04-16 10:52:50.375 106 12501.38 188.22 54673.50 88888.00 2015-04-16 10:52:50.500 106 12501.40 188.25 54673.47 88888.00 2015-04-16 10:52:50.625 106 12501.45 188.28 54673.50 88888.00 2015-04-16 10:52:50.750 106 12501.45 188.25 54673.50 88888.00 2015-04-16 10:52:50.875 106 12501.45 188.25 54673.50 88888.00 2015-04-16 10:52:51.000 106 12501.45 188.22 54673.50 88888.00 2015-04-16 10:52:51.125 106 12501.55 188.22 54673.50 88888.00 2015-04-16 10:52:51.250 106 12501.55 188.18 54673.47 88888.00 2015-04-16 10:52:51.375 106 12501.50 188.18 54673.47 88888.00 2015-04-16 10:52:51.500 106 12501.55 188.22 54673.47 88888.00 2015-04-16 10:52:51.625 106 12501.55 188.20 54673.45 88888.00 2015-04-16 10:52:51.750 106 12501.48 188.22 54673.47 88888.00 2015-04-16 10:52:51.875 106 12501.48 188.22 54673.47 88888.00 2015-04-16 10:52:52.000 106 12501.50 188.28 54673.47 88888.00 2015-04-16 10:52:52.125 106 12501.50 188.25 54673.45 88888.00 2015-04-16 10:52:52.250 106 12501.40 188.25 54673.47 88888.00 2015-04-16 10:52:52.375 106 12501.38 188.28 54673.47 88888.00 2015-04-16 10:52:52.500 106 12501.45 188.30 54673.45 88888.00 2015-04-16 10:52:52.625 106 12501.50 188.22 54673.45 88888.00 2015-04-16 10:52:52.750 106 12501.52 188.25 54673.45 88888.00 2015-04-16 10:52:52.875 106 12501.45 188.25 54673.43 88888.00 2015-04-16 10:52:53.000 106 12501.42 188.30 54673.43 88888.00 2015-04-16 10:52:53.125 106 12501.58 188.43 54673.35 88888.00 2015-04-16 10:52:53.250 106 12501.58 188.40 54673.32 88888.00 2015-04-16 10:52:53.375 106 12501.58 188.38 54673.32 88888.00 2015-04-16 10:52:53.500 106 12501.60 188.43 54673.30 88888.00 2015-04-16 10:52:53.625 106 12501.65 188.43 54673.30 88888.00 2015-04-16 10:52:53.750 106 12501.67 188.45 54673.30 88888.00 2015-04-16 10:52:53.875 106 12501.62 188.45 54673.30 88888.00 2015-04-16 10:52:54.000 106 12501.55 188.45 54673.28 88888.00 2015-04-16 10:52:54.125 106 12501.45 188.32 54673.38 88888.00 2015-04-16 10:52:54.250 106 12501.50 188.32 54673.38 88888.00 2015-04-16 10:52:54.375 106 12501.58 188.32 54673.38 88888.00 2015-04-16 10:52:54.500 106 12501.58 188.30 54673.38 88888.00 2015-04-16 10:52:54.625 106 12501.60 188.35 54673.38 88888.00 2015-04-16 10:52:54.750 106 12501.60 188.38 54673.38 88888.00 2015-04-16 10:52:54.875 106 12501.60 188.35 54673.38 88888.00 2015-04-16 10:52:55.000 106 12501.60 188.32 54673.35 88888.00 2015-04-16 10:52:55.125 106 12501.60 188.38 54673.35 88888.00 2015-04-16 10:52:55.250 106 12501.62 188.35 54673.38 88888.00 2015-04-16 10:52:55.375 106 12501.62 188.35 54673.35 88888.00 2015-04-16 10:52:55.500 106 12501.60 188.38 54673.35 88888.00 2015-04-16 10:52:55.625 106 12501.62 188.38 54673.35 88888.00 2015-04-16 10:52:55.750 106 12501.62 188.38 54673.35 88888.00 2015-04-16 10:52:55.875 106 12501.62 188.35 54673.38 88888.00 2015-04-16 10:52:56.000 106 12501.73 188.38 54673.38 88888.00 2015-04-16 10:52:56.125 106 12501.75 188.38 54673.32 88888.00 2015-04-16 10:52:56.250 106 12501.73 188.32 54673.35 88888.00 2015-04-16 10:52:56.375 106 12501.77 188.32 54673.32 88888.00 2015-04-16 10:52:56.500 106 12501.83 188.30 54673.35 88888.00 2015-04-16 10:52:56.625 106 12501.83 188.30 54673.38 88888.00 2015-04-16 10:52:56.750 106 12501.83 188.30 54673.38 88888.00 2015-04-16 10:52:56.875 106 12501.83 188.30 54673.38 88888.00 2015-04-16 10:52:57.000 106 12501.80 188.32 54673.38 88888.00 2015-04-16 10:52:57.125 106 12501.77 188.32 54673.35 88888.00 2015-04-16 10:52:57.250 106 12501.80 188.28 54673.32 88888.00 2015-04-16 10:52:57.375 106 12501.88 188.28 54673.35 88888.00 2015-04-16 10:52:57.500 106 12501.85 188.22 54673.30 88888.00 2015-04-16 10:52:57.625 106 12501.95 188.22 54673.32 88888.00 2015-04-16 10:52:57.750 106 12501.95 188.20 54673.30 88888.00 2015-04-16 10:52:57.875 106 12501.98 188.18 54673.30 88888.00 2015-04-16 10:52:58.000 106 12501.98 188.18 54673.32 88888.00 2015-04-16 10:52:58.125 106 12501.98 188.15 54673.32 88888.00 2015-04-16 10:52:58.250 106 12501.95 188.07 54673.35 88888.00 2015-04-16 10:52:58.375 106 12501.98 188.07 54673.32 88888.00 2015-04-16 10:52:58.500 106 12501.98 188.05 54673.30 88888.00 2015-04-16 10:52:58.625 106 12501.95 188.07 54673.35 88888.00 2015-04-16 10:52:58.750 106 12502.00 188.05 54673.35 88888.00 2015-04-16 10:52:58.875 106 12502.08 188.03 54673.32 88888.00 2015-04-16 10:52:59.000 106 12502.08 188.00 54673.32 88888.00 2015-04-16 10:52:59.125 106 12502.10 187.97 54673.35 88888.00 2015-04-16 10:52:59.250 106 12502.10 187.95 54673.35 88888.00 2015-04-16 10:52:59.375 106 12502.10 187.95 54673.35 88888.00 2015-04-16 10:52:59.500 106 12502.10 187.95 54673.38 88888.00 2015-04-16 10:52:59.625 106 12502.10 187.97 54673.38 88888.00 2015-04-16 10:52:59.750 106 12502.10 187.95 54673.35 88888.00 2015-04-16 10:52:59.875 106 12502.15 187.93 54673.38 88888.00 2015-04-16 10:53:00.000 106 12502.25 187.88 54673.35 88888.00 2015-04-16 10:53:00.125 106 12502.30 187.88 54673.38 88888.00 2015-04-16 10:53:00.250 106 12502.23 187.85 54673.38 88888.00 2015-04-16 10:53:00.375 106 12502.25 187.88 54673.38 88888.00 2015-04-16 10:53:00.500 106 12502.27 187.85 54673.35 88888.00 2015-04-16 10:53:00.625 106 12502.33 187.85 54673.35 88888.00 2015-04-16 10:53:00.750 106 12502.38 187.88 54673.38 88888.00 2015-04-16 10:53:00.875 106 12502.38 187.90 54673.38 88888.00 2015-04-16 10:53:01.000 106 12502.38 187.88 54673.35 88888.00 2015-04-16 10:53:01.125 106 12502.38 187.82 54673.35 88888.00 2015-04-16 10:53:01.250 106 12502.38 187.82 54673.35 88888.00 2015-04-16 10:53:01.375 106 12502.40 187.85 54673.35 88888.00 2015-04-16 10:53:01.500 106 12502.38 187.82 54673.38 88888.00 2015-04-16 10:53:01.625 106 12502.42 187.82 54673.38 88888.00 2015-04-16 10:53:01.750 106 12502.42 187.80 54673.38 88888.00 2015-04-16 10:53:01.875 106 12502.40 187.80 54673.40 88888.00 2015-04-16 10:53:02.000 106 12502.42 187.85 54673.35 88888.00 2015-04-16 10:53:02.125 106 12502.42 187.88 54673.35 88888.00 2015-04-16 10:53:02.250 106 12502.45 187.85 54673.32 88888.00 2015-04-16 10:53:02.375 106 12502.48 187.85 54673.30 88888.00 2015-04-16 10:53:02.500 106 12502.45 187.85 54673.30 88888.00 2015-04-16 10:53:02.625 106 12502.48 187.85 54673.32 88888.00 2015-04-16 10:53:02.750 106 12502.50 187.85 54673.35 88888.00 2015-04-16 10:53:02.875 106 12502.52 187.88 54673.38 88888.00 2015-04-16 10:53:03.000 106 12502.52 187.90 54673.35 88888.00 2015-04-16 10:53:03.125 106 12502.52 187.82 54673.30 88888.00 2015-04-16 10:53:03.250 106 12502.50 187.82 54673.32 88888.00 2015-04-16 10:53:03.375 106 12502.55 187.85 54673.35 88888.00 2015-04-16 10:53:03.500 106 12502.58 187.88 54673.32 88888.00 2015-04-16 10:53:03.625 106 12502.62 187.88 54673.32 88888.00 2015-04-16 10:53:03.750 106 12502.60 187.85 54673.32 88888.00 2015-04-16 10:53:03.875 106 12502.60 187.82 54673.32 88888.00 2015-04-16 10:53:04.000 106 12502.67 187.85 54673.30 88888.00 2015-04-16 10:53:04.125 106 12502.77 187.88 54673.32 88888.00 2015-04-16 10:53:04.250 106 12502.80 187.82 54673.35 88888.00 2015-04-16 10:53:04.375 106 12502.80 187.85 54673.30 88888.00 2015-04-16 10:53:04.500 106 12502.80 187.85 54673.30 88888.00 2015-04-16 10:53:04.625 106 12502.80 187.88 54673.30 88888.00 2015-04-16 10:53:04.750 106 12502.83 187.93 54673.32 88888.00 2015-04-16 10:53:04.875 106 12502.92 187.95 54673.38 88888.00 2015-04-16 10:53:05.000 106 12502.98 187.90 54673.30 88888.00 2015-04-16 10:53:05.125 106 12503.00 187.85 54673.28 88888.00 2015-04-16 10:53:05.250 106 12503.05 187.85 54673.30 88888.00 2015-04-16 10:53:05.375 106 12503.08 187.90 54673.28 88888.00 2015-04-16 10:53:05.500 106 12503.02 187.90 54673.28 88888.00 2015-04-16 10:53:05.625 106 12503.08 187.90 54673.25 88888.00 2015-04-16 10:53:05.750 106 12503.15 187.93 54673.25 88888.00 2015-04-16 10:53:05.875 106 12503.17 187.90 54673.25 88888.00 2015-04-16 10:53:06.000 106 12503.17 187.90 54673.25 88888.00 2015-04-16 10:53:06.125 106 12503.17 187.93 54673.25 88888.00 2015-04-16 10:53:06.250 106 12503.20 187.90 54673.25 88888.00 2015-04-16 10:53:06.375 106 12503.23 187.95 54673.25 88888.00 2015-04-16 10:53:06.500 106 12503.23 187.95 54673.25 88888.00 2015-04-16 10:53:06.625 106 12503.25 187.95 54673.28 88888.00 2015-04-16 10:53:06.750 106 12503.27 187.95 54673.25 88888.00 2015-04-16 10:53:06.875 106 12503.33 187.97 54673.25 88888.00 2015-04-16 10:53:07.000 106 12503.38 188.00 54673.22 88888.00 2015-04-16 10:53:07.125 106 12503.38 188.03 54673.20 88888.00 2015-04-16 10:53:07.250 106 12503.40 188.05 54673.22 88888.00 2015-04-16 10:53:07.375 106 12503.42 188.05 54673.20 88888.00 2015-04-16 10:53:07.500 106 12503.38 188.05 54673.20 88888.00 2015-04-16 10:53:07.625 106 12503.38 188.10 54673.25 88888.00 2015-04-16 10:53:07.750 106 12503.38 188.15 54673.25 88888.00 2015-04-16 10:53:07.875 106 12503.40 188.18 54673.25 88888.00 2015-04-16 10:53:08.000 106 12503.45 188.15 54673.18 88888.00 2015-04-16 10:53:08.125 106 12503.48 188.15 54673.18 88888.00 2015-04-16 10:53:08.250 106 12503.42 188.18 54673.18 88888.00 2015-04-16 10:53:08.375 106 12503.40 188.20 54673.15 88888.00 2015-04-16 10:53:08.500 106 12503.38 188.22 54673.18 88888.00 2015-04-16 10:53:08.625 106 12503.45 188.30 54673.18 88888.00 2015-04-16 10:53:08.750 106 12503.52 188.32 54673.18 88888.00 2015-04-16 10:53:08.875 106 12503.52 188.35 54673.15 88888.00 2015-04-16 10:53:09.000 106 12503.52 188.38 54673.15 88888.00 2015-04-16 10:53:09.125 106 12503.52 188.38 54673.15 88888.00 2015-04-16 10:53:09.250 106 12503.60 188.40 54673.18 88888.00 2015-04-16 10:53:09.375 106 12503.58 188.43 54673.18 88888.00 2015-04-16 10:53:09.500 106 12503.58 188.47 54673.18 88888.00 2015-04-16 10:53:09.625 106 12503.55 188.50 54673.18 88888.00 2015-04-16 10:53:09.750 106 12503.55 188.55 54673.18 88888.00 2015-04-16 10:53:09.875 106 12503.55 188.55 54673.20 88888.00 2015-04-16 10:53:10.000 106 12503.55 188.55 54673.18 88888.00 2015-04-16 10:53:10.125 106 12503.55 188.57 54673.18 88888.00 2015-04-16 10:53:10.250 106 12503.55 188.62 54673.20 88888.00 2015-04-16 10:53:10.375 106 12503.60 188.68 54673.20 88888.00 2015-04-16 10:53:10.500 106 12503.62 188.72 54673.20 88888.00 2015-04-16 10:53:10.625 106 12503.58 188.72 54673.18 88888.00 2015-04-16 10:53:10.750 106 12503.58 188.72 54673.18 88888.00 2015-04-16 10:53:10.875 106 12503.58 188.75 54673.18 88888.00 2015-04-16 10:53:11.000 106 12503.62 188.78 54673.12 88888.00 2015-04-16 10:53:11.125 106 12503.62 188.78 54673.12 88888.00 2015-04-16 10:53:11.250 106 12503.60 188.82 54673.15 88888.00 2015-04-16 10:53:11.375 106 12503.60 188.82 54673.18 88888.00 2015-04-16 10:53:11.500 106 12503.55 188.82 54673.18 88888.00 2015-04-16 10:53:11.625 106 12503.60 188.82 54673.18 88888.00 2015-04-16 10:53:11.750 106 12503.67 188.85 54673.18 88888.00 2015-04-16 10:53:11.875 106 12503.62 188.85 54673.18 88888.00 2015-04-16 10:53:12.000 106 12503.58 188.88 54673.15 88888.00 2015-04-16 10:53:12.125 106 12503.58 188.88 54673.18 88888.00 2015-04-16 10:53:12.250 106 12503.60 188.93 54673.18 88888.00 2015-04-16 10:53:12.375 106 12503.58 188.95 54673.18 88888.00 2015-04-16 10:53:12.500 106 12503.58 188.90 54673.20 88888.00 2015-04-16 10:53:12.625 106 12503.65 188.93 54673.18 88888.00 2015-04-16 10:53:12.750 106 12503.77 188.90 54673.18 88888.00 2015-04-16 10:53:12.875 106 12503.75 188.90 54673.18 88888.00 2015-04-16 10:53:13.000 106 12503.75 188.90 54673.20 88888.00 2015-04-16 10:53:13.125 106 12503.67 188.93 54673.22 88888.00 2015-04-16 10:53:13.250 106 12503.67 188.88 54673.22 88888.00 2015-04-16 10:53:13.375 106 12503.75 188.88 54673.18 88888.00 2015-04-16 10:53:13.500 106 12503.77 188.90 54673.22 88888.00 2015-04-16 10:53:13.625 106 12503.77 188.90 54673.20 88888.00 2015-04-16 10:53:13.750 106 12503.77 188.88 54673.22 88888.00 2015-04-16 10:53:13.875 106 12503.80 188.85 54673.22 88888.00 2015-04-16 10:53:14.000 106 12503.75 188.82 54673.20 88888.00 2015-04-16 10:53:14.125 106 12503.77 188.82 54673.18 88888.00 2015-04-16 10:53:14.250 106 12503.77 188.75 54673.22 88888.00 2015-04-16 10:53:14.375 106 12503.83 188.75 54673.22 88888.00 2015-04-16 10:53:14.500 106 12503.85 188.75 54673.25 88888.00 2015-04-16 10:53:14.625 106 12503.80 188.70 54673.22 88888.00 2015-04-16 10:53:14.750 106 12503.77 188.68 54673.22 88888.00 2015-04-16 10:53:14.875 106 12503.80 188.62 54673.25 88888.00 2015-04-16 10:53:15.000 106 12503.77 188.60 54673.25 88888.00 2015-04-16 10:53:15.125 106 12503.77 188.60 54673.28 88888.00 2015-04-16 10:53:15.250 106 12503.73 188.55 54673.30 88888.00 2015-04-16 10:53:15.375 106 12503.75 188.50 54673.28 88888.00 2015-04-16 10:53:15.500 106 12503.70 188.47 54673.32 88888.00 2015-04-16 10:53:15.625 106 12503.70 188.47 54673.35 88888.00 2015-04-16 10:53:15.750 106 12503.67 188.40 54673.35 88888.00 2015-04-16 10:53:15.875 106 12503.65 188.40 54673.38 88888.00 2015-04-16 10:53:16.000 106 12503.67 188.38 54673.40 88888.00 2015-04-16 10:53:16.125 106 12503.67 188.32 54673.45 88888.00 2015-04-16 10:53:16.250 106 12503.65 188.25 54673.47 88888.00 2015-04-16 10:53:16.375 106 12503.67 188.25 54673.47 88888.00 2015-04-16 10:53:16.500 106 12503.67 188.28 54673.50 88888.00 2015-04-16 10:53:16.625 106 12503.65 188.28 54673.50 88888.00 2015-04-16 10:53:16.750 106 12503.65 188.25 54673.47 88888.00 2015-04-16 10:53:16.875 106 12503.62 188.20 54673.50 88888.00 2015-04-16 10:53:17.000 106 12503.58 188.18 54673.53 88888.00 2015-04-16 10:53:17.125 106 12503.58 188.18 54673.57 88888.00 2015-04-16 10:53:17.250 106 12503.50 188.18 54673.62 88888.00 2015-04-16 10:53:17.375 106 12503.50 188.20 54673.65 88888.00 2015-04-16 10:53:17.500 106 12503.52 188.18 54673.68 88888.00 2015-04-16 10:53:17.625 106 12503.48 188.12 54673.68 88888.00 2015-04-16 10:53:17.750 106 12503.33 188.12 54673.70 88888.00 2015-04-16 10:53:17.875 106 12503.25 188.15 54673.72 88888.00 2015-04-16 10:53:18.000 106 12503.30 188.18 54673.75 88888.00 2015-04-16 10:53:18.125 106 12503.35 188.18 54673.80 88888.00 2015-04-16 10:53:18.250 106 12503.27 188.12 54673.85 88888.00 2015-04-16 10:53:18.375 106 12503.25 188.15 54673.88 88888.00 2015-04-16 10:53:18.500 106 12503.27 188.20 54673.90 88888.00 2015-04-16 10:53:18.625 106 12503.25 188.20 54673.93 88888.00 2015-04-16 10:53:18.750 106 12503.17 188.22 54673.95 88888.00 2015-04-16 10:53:18.875 106 12503.12 188.22 54673.97 88888.00 2015-04-16 10:53:19.000 106 12503.10 188.20 54674.00 88888.00 2015-04-16 10:53:19.125 106 12503.15 188.22 54674.05 88888.00 2015-04-16 10:53:19.250 106 12503.17 188.22 54674.07 88888.00 2015-04-16 10:53:19.375 106 12503.20 188.25 54674.07 88888.00 2015-04-16 10:53:19.500 106 12503.15 188.25 54674.15 88888.00 2015-04-16 10:53:19.625 106 12503.08 188.28 54674.18 88888.00 2015-04-16 10:53:19.750 106 12503.00 188.30 54674.22 88888.00 2015-04-16 10:53:19.875 106 12503.02 188.30 54674.25 88888.00 2015-04-16 10:53:20.000 106 12503.00 188.28 54674.25 88888.00 2015-04-16 10:53:20.125 106 12502.95 188.28 54674.30 88888.00 2015-04-16 10:53:20.250 106 12502.92 188.28 54674.35 88888.00 2015-04-16 10:53:20.375 106 12502.88 188.28 54674.38 88888.00 2015-04-16 10:53:20.500 106 12502.88 188.28 54674.40 88888.00 2015-04-16 10:53:20.625 106 12502.88 188.28 54674.43 88888.00 2015-04-16 10:53:20.750 106 12502.83 188.28 54674.45 88888.00 2015-04-16 10:53:20.875 106 12502.80 188.25 54674.45 88888.00 2015-04-16 10:53:21.000 106 12502.75 188.22 54674.47 88888.00 2015-04-16 10:53:21.125 106 12502.70 188.22 54674.53 88888.00 2015-04-16 10:53:21.250 106 12502.67 188.20 54674.57 88888.00 2015-04-16 10:53:21.375 106 12502.65 188.18 54674.55 88888.00 2015-04-16 10:53:21.500 106 12502.58 188.12 54674.62 88888.00 2015-04-16 10:53:21.625 106 12502.52 188.10 54674.70 88888.00 2015-04-16 10:53:21.750 106 12502.50 188.07 54674.75 88888.00 2015-04-16 10:53:21.875 106 12502.52 188.07 54674.80 88888.00 2015-04-16 10:53:22.000 106 12502.48 188.03 54674.80 88888.00 2015-04-16 10:53:22.125 106 12502.40 188.03 54674.82 88888.00 2015-04-16 10:53:22.250 106 12502.35 187.97 54674.85 88888.00 2015-04-16 10:53:22.375 106 12502.35 188.00 54674.88 88888.00 2015-04-16 10:53:22.500 106 12502.35 187.95 54674.90 88888.00 2015-04-16 10:53:22.625 106 12502.35 187.93 54674.93 88888.00 2015-04-16 10:53:22.750 106 12502.33 187.93 54674.95 88888.00 2015-04-16 10:53:22.875 106 12502.30 187.93 54675.00 88888.00 2015-04-16 10:53:23.000 106 12502.23 187.93 54675.00 88888.00 2015-04-16 10:53:23.125 106 12502.20 187.90 54675.03 88888.00 2015-04-16 10:53:23.250 106 12502.05 187.82 54675.07 88888.00 2015-04-16 10:53:23.375 106 12502.00 187.82 54675.07 88888.00 2015-04-16 10:53:23.500 106 12502.00 187.85 54675.07 88888.00 2015-04-16 10:53:23.625 106 12502.02 187.82 54675.10 88888.00 2015-04-16 10:53:23.750 106 12502.00 187.82 54675.15 88888.00 2015-04-16 10:53:23.875 106 12501.88 187.78 54675.12 88888.00 2015-04-16 10:53:24.000 106 12501.88 187.75 54675.12 88888.00 2015-04-16 10:53:24.125 106 12501.80 187.75 54675.15 88888.00 2015-04-16 10:53:24.250 106 12501.80 187.75 54675.18 88888.00 2015-04-16 10:53:24.375 106 12501.77 187.75 54675.20 88888.00 2015-04-16 10:53:24.500 106 12501.77 187.75 54675.22 88888.00 2015-04-16 10:53:24.625 106 12501.73 187.75 54675.22 88888.00 2015-04-16 10:53:24.750 106 12501.60 187.75 54675.20 88888.00 2015-04-16 10:53:24.875 106 12501.60 187.72 54675.20 88888.00 2015-04-16 10:53:25.000 106 12501.55 187.70 54675.20 88888.00 2015-04-16 10:53:25.125 106 12501.58 187.68 54675.20 88888.00 2015-04-16 10:53:25.250 106 12501.52 187.68 54675.22 88888.00 2015-04-16 10:53:25.375 106 12501.52 187.68 54675.25 88888.00 2015-04-16 10:53:25.500 106 12501.58 187.68 54675.28 88888.00 2015-04-16 10:53:25.625 106 12501.60 187.62 54675.28 88888.00 2015-04-16 10:53:25.750 106 12501.58 187.60 54675.28 88888.00 2015-04-16 10:53:25.875 106 12501.60 187.60 54675.30 88888.00 2015-04-16 10:53:26.000 106 12501.60 187.60 54675.30 88888.00 2015-04-16 10:53:26.125 106 12501.55 187.57 54675.30 88888.00 2015-04-16 10:53:26.250 106 12501.48 187.53 54675.32 88888.00 2015-04-16 10:53:26.375 106 12501.50 187.50 54675.32 88888.00 2015-04-16 10:53:26.500 106 12501.48 187.50 54675.30 88888.00 2015-04-16 10:53:26.625 106 12501.48 187.50 54675.32 88888.00 2015-04-16 10:53:26.750 106 12501.48 187.45 54675.32 88888.00 2015-04-16 10:53:26.875 106 12501.42 187.45 54675.35 88888.00 2015-04-16 10:53:27.000 106 12501.45 187.45 54675.35 88888.00 2015-04-16 10:53:27.125 106 12501.42 187.43 54675.35 88888.00 2015-04-16 10:53:27.250 106 12501.33 187.43 54675.40 88888.00 2015-04-16 10:53:27.375 106 12501.33 187.43 54675.38 88888.00 2015-04-16 10:53:27.500 106 12501.27 187.38 54675.38 88888.00 2015-04-16 10:53:27.625 106 12501.20 187.38 54675.38 88888.00 2015-04-16 10:53:27.750 106 12501.15 187.32 54675.38 88888.00 2015-04-16 10:53:27.875 106 12501.12 187.28 54675.40 88888.00 2015-04-16 10:53:28.000 106 12501.15 187.28 54675.40 88888.00 2015-04-16 10:53:28.125 106 12501.15 187.22 54675.43 88888.00 2015-04-16 10:53:28.250 106 12501.12 187.22 54675.43 88888.00 2015-04-16 10:53:28.375 106 12501.10 187.20 54675.43 88888.00 2015-04-16 10:53:28.500 106 12501.08 187.12 54675.43 88888.00 2015-04-16 10:53:28.625 106 12501.05 187.10 54675.47 88888.00 2015-04-16 10:53:28.750 106 12501.00 187.07 54675.47 88888.00 2015-04-16 10:53:28.875 106 12500.98 187.03 54675.47 88888.00 2015-04-16 10:53:29.000 106 12500.95 187.00 54675.45 88888.00 2015-04-16 10:53:29.125 106 12500.95 186.97 54675.45 88888.00 2015-04-16 10:53:29.250 106 12500.90 186.90 54675.45 88888.00 2015-04-16 10:53:29.375 106 12500.98 186.93 54675.45 88888.00 2015-04-16 10:53:29.500 106 12501.00 186.90 54675.47 88888.00 2015-04-16 10:53:29.625 106 12501.02 186.85 54675.47 88888.00 2015-04-16 10:53:29.750 106 12501.02 186.85 54675.47 88888.00 2015-04-16 10:53:29.875 106 12501.02 186.80 54675.47 88888.00 2015-04-16 10:53:30.000 106 12500.98 186.78 54675.50 88888.00 2015-04-16 10:53:30.125 106 12501.00 186.72 54675.53 88888.00 2015-04-16 10:53:30.250 106 12501.08 186.70 54675.53 88888.00 2015-04-16 10:53:30.375 106 12501.12 186.68 54675.50 88888.00 2015-04-16 10:53:30.500 106 12501.08 186.65 54675.53 88888.00 2015-04-16 10:53:30.625 106 12501.02 186.60 54675.50 88888.00 2015-04-16 10:53:30.750 106 12501.05 186.62 54675.50 88888.00 2015-04-16 10:53:30.875 106 12501.02 186.62 54675.50 88888.00 2015-04-16 10:53:31.000 106 12501.00 186.60 54675.47 88888.00 2015-04-16 10:53:31.125 106 12501.00 186.57 54675.47 88888.00 2015-04-16 10:53:31.250 106 12501.02 186.55 54675.50 88888.00 2015-04-16 10:53:31.375 106 12501.05 186.55 54675.47 88888.00 2015-04-16 10:53:31.500 106 12501.08 186.55 54675.47 88888.00 2015-04-16 10:53:31.625 106 12501.15 186.55 54675.50 88888.00 2015-04-16 10:53:31.750 106 12501.12 186.53 54675.53 88888.00 2015-04-16 10:53:31.875 106 12501.12 186.53 54675.50 88888.00 2015-04-16 10:53:32.000 106 12501.12 186.50 54675.45 88888.00 2015-04-16 10:53:32.125 106 12501.15 186.50 54675.47 88888.00 2015-04-16 10:53:32.250 106 12501.10 186.50 54675.50 88888.00 2015-04-16 10:53:32.375 106 12501.10 186.50 54675.47 88888.00 2015-04-16 10:53:32.500 106 12501.02 186.45 54675.45 88888.00 2015-04-16 10:53:32.625 106 12501.12 186.45 54675.47 88888.00 2015-04-16 10:53:32.750 106 12501.17 186.47 54675.47 88888.00 2015-04-16 10:53:32.875 106 12501.15 186.47 54675.47 88888.00 2015-04-16 10:53:33.000 106 12501.15 186.53 54675.45 88888.00 2015-04-16 10:53:33.125 106 12501.20 186.50 54675.47 88888.00 2015-04-16 10:53:33.250 106 12501.15 186.55 54675.47 88888.00 2015-04-16 10:53:33.375 106 12501.12 186.55 54675.45 88888.00 2015-04-16 10:53:33.500 106 12501.08 186.57 54675.50 88888.00 2015-04-16 10:53:33.625 106 12501.00 186.60 54675.47 88888.00 2015-04-16 10:53:33.750 106 12500.95 186.65 54675.47 88888.00 2015-04-16 10:53:33.875 106 12501.08 186.65 54675.50 88888.00 2015-04-16 10:53:34.000 106 12501.10 186.68 54675.45 88888.00 2015-04-16 10:53:34.125 106 12501.05 186.70 54675.45 88888.00 2015-04-16 10:53:34.250 106 12500.98 186.70 54675.45 88888.00 2015-04-16 10:53:34.375 106 12501.00 186.75 54675.43 88888.00 2015-04-16 10:53:34.500 106 12501.02 186.78 54675.43 88888.00 2015-04-16 10:53:34.625 106 12500.95 186.82 54675.40 88888.00 2015-04-16 10:53:34.750 106 12500.90 186.82 54675.40 88888.00 2015-04-16 10:53:34.875 106 12500.92 186.85 54675.38 88888.00 2015-04-16 10:53:35.000 106 12500.98 186.88 54675.38 88888.00 2015-04-16 10:53:35.125 106 12501.00 186.95 54675.40 88888.00 2015-04-16 10:53:35.250 106 12500.95 186.90 54675.38 88888.00 2015-04-16 10:53:35.375 106 12500.98 186.93 54675.35 88888.00 2015-04-16 10:53:35.500 106 12501.00 186.97 54675.35 88888.00 2015-04-16 10:53:35.625 106 12501.05 187.03 54675.35 88888.00 2015-04-16 10:53:35.750 106 12501.10 187.05 54675.35 88888.00 2015-04-16 10:53:35.875 106 12501.17 187.10 54675.38 88888.00 2015-04-16 10:53:36.000 106 12501.15 187.07 54675.35 88888.00 2015-04-16 10:53:36.125 106 12501.17 187.10 54675.30 88888.00 2015-04-16 10:53:36.250 106 12501.17 187.07 54675.28 88888.00 2015-04-16 10:53:36.375 106 12501.25 187.12 54675.28 88888.00 2015-04-16 10:53:36.500 106 12501.23 187.12 54675.28 88888.00 2015-04-16 10:53:36.625 106 12501.20 187.12 54675.28 88888.00 2015-04-16 10:53:36.750 106 12501.30 187.15 54675.28 88888.00 2015-04-16 10:53:36.875 106 12501.33 187.18 54675.22 88888.00 2015-04-16 10:53:37.000 106 12501.30 187.18 54675.20 88888.00 2015-04-16 10:53:37.125 106 12501.30 187.20 54675.22 88888.00 2015-04-16 10:53:37.250 106 12501.35 187.18 54675.22 88888.00 2015-04-16 10:53:37.375 106 12501.35 187.20 54675.20 88888.00 2015-04-16 10:53:37.500 106 12501.40 187.22 54675.18 88888.00 2015-04-16 10:53:37.625 106 12501.42 187.22 54675.15 88888.00 2015-04-16 10:53:37.750 106 12501.45 187.25 54675.15 88888.00 2015-04-16 10:53:37.875 106 12501.52 187.28 54675.15 88888.00 2015-04-16 10:53:38.000 106 12501.55 187.28 54675.15 88888.00 2015-04-16 10:53:38.125 106 12501.58 187.28 54675.15 88888.00 2015-04-16 10:53:38.250 106 12501.58 187.30 54675.12 88888.00 2015-04-16 10:53:38.375 106 12501.60 187.30 54675.10 88888.00 2015-04-16 10:53:38.500 106 12501.65 187.32 54675.07 88888.00 2015-04-16 10:53:38.625 106 12501.75 187.38 54675.10 88888.00 2015-04-16 10:53:38.750 106 12501.77 187.40 54675.07 88888.00 2015-04-16 10:53:38.875 106 12501.83 187.40 54675.07 88888.00 2015-04-16 10:53:39.000 106 12501.80 187.40 54675.03 88888.00 2015-04-16 10:53:39.125 106 12501.83 187.40 54675.03 88888.00 2015-04-16 10:53:39.250 106 12501.88 187.40 54675.05 88888.00 2015-04-16 10:53:39.375 106 12501.98 187.43 54675.05 88888.00 2015-04-16 10:53:39.500 106 12501.92 187.43 54675.05 88888.00 2015-04-16 10:53:39.625 106 12501.98 187.47 54675.03 88888.00 2015-04-16 10:53:39.750 106 12501.95 187.47 54674.97 88888.00 2015-04-16 10:53:39.875 106 12502.02 187.50 54674.97 88888.00 2015-04-16 10:53:40.000 106 12502.10 187.55 54674.95 88888.00 2015-04-16 10:53:40.125 106 12502.15 187.55 54674.95 88888.00 2015-04-16 10:53:40.250 106 12502.08 187.55 54674.93 88888.00 2015-04-16 10:53:40.375 106 12502.08 187.60 54674.93 88888.00 2015-04-16 10:53:40.500 106 12502.02 187.60 54674.90 88888.00 2015-04-16 10:53:40.625 106 12502.00 187.60 54674.93 88888.00 2015-04-16 10:53:40.750 106 12502.05 187.60 54674.93 88888.00 2015-04-16 10:53:40.875 106 12502.00 187.60 54674.90 88888.00 2015-04-16 10:53:41.000 106 12501.98 187.57 54674.88 88888.00 2015-04-16 10:53:41.125 106 12502.02 187.55 54674.85 88888.00 2015-04-16 10:53:41.250 106 12502.12 187.57 54674.85 88888.00 2015-04-16 10:53:41.375 106 12502.12 187.60 54674.85 88888.00 2015-04-16 10:53:41.500 106 12502.05 187.57 54674.85 88888.00 2015-04-16 10:53:41.625 106 12502.05 187.57 54674.88 88888.00 2015-04-16 10:53:41.750 106 12502.05 187.57 54674.85 88888.00 2015-04-16 10:53:41.875 106 12502.05 187.57 54674.82 88888.00 2015-04-16 10:53:42.000 106 12502.05 187.57 54674.80 88888.00 2015-04-16 10:53:42.125 106 12502.00 187.55 54674.82 88888.00 2015-04-16 10:53:42.250 106 12502.02 187.57 54674.85 88888.00 2015-04-16 10:53:42.375 106 12502.05 187.62 54674.85 88888.00 2015-04-16 10:53:42.500 106 12502.02 187.62 54674.80 88888.00 2015-04-16 10:53:42.625 106 12502.08 187.60 54674.75 88888.00 2015-04-16 10:53:42.750 106 12502.05 187.57 54674.78 88888.00 2015-04-16 10:53:42.875 106 12501.95 187.60 54674.78 88888.00 2015-04-16 10:53:43.000 106 12501.92 187.60 54674.75 88888.00 2015-04-16 10:53:43.125 106 12501.95 187.62 54674.70 88888.00 2015-04-16 10:53:43.250 106 12501.88 187.60 54674.75 88888.00 2015-04-16 10:53:43.375 106 12501.90 187.65 54674.75 88888.00 2015-04-16 10:53:43.500 106 12501.95 187.62 54674.72 88888.00 2015-04-16 10:53:43.625 106 12501.90 187.60 54674.68 88888.00 2015-04-16 10:53:43.750 106 12501.85 187.62 54674.70 88888.00 2015-04-16 10:53:43.875 106 12501.83 187.65 54674.70 88888.00 2015-04-16 10:53:44.000 106 12501.75 187.65 54674.65 88888.00 2015-04-16 10:53:44.125 106 12501.67 187.65 54674.65 88888.00 2015-04-16 10:53:44.250 106 12501.70 187.70 54674.65 88888.00 2015-04-16 10:53:44.375 106 12501.77 187.70 54674.60 88888.00 2015-04-16 10:53:44.500 106 12501.75 187.70 54674.60 88888.00 2015-04-16 10:53:44.625 106 12501.65 187.75 54674.60 88888.00 2015-04-16 10:53:44.750 106 12501.62 187.78 54674.62 88888.00 2015-04-16 10:53:44.875 106 12501.62 187.80 54674.60 88888.00 2015-04-16 10:53:45.000 106 12501.65 187.78 54674.55 88888.00 2015-04-16 10:53:45.125 106 12501.65 187.78 54674.53 88888.00 2015-04-16 10:53:45.250 106 12501.60 187.80 54674.55 88888.00 2015-04-16 10:53:45.375 106 12501.58 187.82 54674.57 88888.00 2015-04-16 10:53:45.500 106 12501.58 187.82 54674.53 88888.00 2015-04-16 10:53:45.625 106 12501.55 187.82 54674.53 88888.00 2015-04-16 10:53:45.750 106 12501.52 187.82 54674.53 88888.00 2015-04-16 10:53:45.875 106 12501.48 187.82 54674.50 88888.00 2015-04-16 10:53:46.000 106 12501.48 187.80 54674.47 88888.00 2015-04-16 10:53:46.125 106 12501.52 187.85 54674.50 88888.00 2015-04-16 10:53:46.250 106 12501.52 187.82 54674.53 88888.00 2015-04-16 10:53:46.375 106 12501.50 187.85 54674.50 88888.00 2015-04-16 10:53:46.500 106 12501.45 187.85 54674.47 88888.00 2015-04-16 10:53:46.625 106 12501.42 187.85 54674.47 88888.00 2015-04-16 10:53:46.750 106 12501.40 187.80 54674.45 88888.00 2015-04-16 10:53:46.875 106 12501.45 187.80 54674.43 88888.00 2015-04-16 10:53:47.000 106 12501.48 187.75 54674.40 88888.00 2015-04-16 10:53:47.125 106 12501.45 187.75 54674.43 88888.00 2015-04-16 10:53:47.250 106 12501.40 187.72 54674.43 88888.00 2015-04-16 10:53:47.375 106 12501.40 187.75 54674.43 88888.00 2015-04-16 10:53:47.500 106 12501.42 187.72 54674.43 88888.00 2015-04-16 10:53:47.625 106 12501.45 187.72 54674.38 88888.00 2015-04-16 10:53:47.750 106 12501.48 187.72 54674.38 88888.00 2015-04-16 10:53:47.875 106 12501.38 187.72 54674.38 88888.00 2015-04-16 10:53:48.000 106 12501.38 187.68 54674.38 88888.00 2015-04-16 10:53:48.125 106 12501.42 187.70 54674.38 88888.00 2015-04-16 10:53:48.250 106 12501.45 187.65 54674.35 88888.00 2015-04-16 10:53:48.375 106 12501.48 187.65 54674.32 88888.00 2015-04-16 10:53:48.500 106 12501.45 187.62 54674.32 88888.00 2015-04-16 10:53:48.625 106 12501.40 187.57 54674.30 88888.00 2015-04-16 10:53:48.750 106 12501.40 187.57 54674.32 88888.00 2015-04-16 10:53:48.875 106 12501.45 187.55 54674.32 88888.00 2015-04-16 10:53:49.000 106 12501.45 187.50 54674.32 88888.00 2015-04-16 10:53:49.125 106 12501.48 187.53 54674.30 88888.00 2015-04-16 10:53:49.250 106 12501.42 187.50 54674.32 88888.00 2015-04-16 10:53:49.375 106 12501.40 187.50 54674.30 88888.00 2015-04-16 10:53:49.500 106 12501.40 187.45 54674.30 88888.00 2015-04-16 10:53:49.625 106 12501.45 187.43 54674.32 88888.00 2015-04-16 10:53:49.750 106 12501.45 187.38 54674.28 88888.00 2015-04-16 10:53:49.875 106 12501.48 187.40 54674.25 88888.00 2015-04-16 10:53:50.000 106 12501.52 187.43 54674.30 88888.00 2015-04-16 10:53:50.125 106 12501.50 187.40 54674.32 88888.00 2015-04-16 10:53:50.250 106 12501.42 187.35 54674.35 88888.00 2015-04-16 10:53:50.375 106 12501.48 187.32 54674.32 88888.00 2015-04-16 10:53:50.500 106 12501.52 187.28 54674.30 88888.00 2015-04-16 10:53:50.625 106 12501.48 187.28 54674.28 88888.00 2015-04-16 10:53:50.750 106 12501.50 187.25 54674.28 88888.00 2015-04-16 10:53:50.875 106 12501.55 187.22 54674.28 88888.00 2015-04-16 10:53:51.000 106 12501.52 187.20 54674.28 88888.00 2015-04-16 10:53:51.125 106 12501.52 187.18 54674.28 88888.00 2015-04-16 10:53:51.250 106 12501.52 187.15 54674.28 88888.00 2015-04-16 10:53:51.375 106 12501.60 187.15 54674.25 88888.00 2015-04-16 10:53:51.500 106 12501.65 187.15 54674.25 88888.00 2015-04-16 10:53:51.625 106 12501.65 187.12 54674.28 88888.00 2015-04-16 10:53:51.750 106 12501.67 187.12 54674.28 88888.00 2015-04-16 10:53:51.875 106 12501.62 187.10 54674.28 88888.00 2015-04-16 10:53:52.000 106 12501.62 187.05 54674.22 88888.00 2015-04-16 10:53:52.125 106 12501.65 187.05 54674.25 88888.00 2015-04-16 10:53:52.250 106 12501.62 187.00 54674.25 88888.00 2015-04-16 10:53:52.375 106 12501.65 187.00 54674.28 88888.00 2015-04-16 10:53:52.500 106 12501.62 186.95 54674.25 88888.00 2015-04-16 10:53:52.625 106 12501.60 186.93 54674.25 88888.00 2015-04-16 10:53:52.750 106 12501.65 186.95 54674.25 88888.00 2015-04-16 10:53:52.875 106 12501.65 186.93 54674.25 88888.00 2015-04-16 10:53:53.000 106 12501.67 186.93 54674.25 88888.00 2015-04-16 10:53:53.125 106 12501.62 186.93 54674.22 88888.00 2015-04-16 10:53:53.250 106 12501.65 186.88 54674.25 88888.00 2015-04-16 10:53:53.375 106 12501.73 186.90 54674.28 88888.00 2015-04-16 10:53:53.500 106 12501.73 186.90 54674.28 88888.00 2015-04-16 10:53:53.625 106 12501.70 186.85 54674.25 88888.00 2015-04-16 10:53:53.750 106 12501.67 186.82 54674.22 88888.00 2015-04-16 10:53:53.875 106 12501.73 186.82 54674.25 88888.00 2015-04-16 10:53:54.000 106 12501.70 186.85 54674.22 88888.00 2015-04-16 10:53:54.125 106 12501.67 186.82 54674.25 88888.00 2015-04-16 10:53:54.250 106 12501.65 186.82 54674.22 88888.00 2015-04-16 10:53:54.375 106 12501.62 186.82 54674.22 88888.00 2015-04-16 10:53:54.500 106 12501.60 186.80 54674.22 88888.00 2015-04-16 10:53:54.625 106 12501.60 186.80 54674.20 88888.00 2015-04-16 10:53:54.750 106 12501.65 186.75 54674.18 88888.00 2015-04-16 10:53:54.875 106 12501.62 186.75 54674.18 88888.00 2015-04-16 10:53:55.000 106 12501.65 186.75 54674.15 88888.00 2015-04-16 10:53:55.125 106 12501.65 186.78 54674.20 88888.00 2015-04-16 10:53:55.250 106 12501.67 186.75 54674.20 88888.00 2015-04-16 10:53:55.375 106 12501.70 186.78 54674.18 88888.00 2015-04-16 10:53:55.500 106 12501.65 186.75 54674.18 88888.00 2015-04-16 10:53:55.625 106 12501.62 186.75 54674.15 88888.00 2015-04-16 10:53:55.750 106 12501.73 186.78 54674.18 88888.00 2015-04-16 10:53:55.875 106 12501.75 186.80 54674.20 88888.00 2015-04-16 10:53:56.000 106 12501.70 186.80 54674.20 88888.00 2015-04-16 10:53:56.125 106 12501.62 186.78 54674.20 88888.00 2015-04-16 10:53:56.250 106 12501.65 186.75 54674.18 88888.00 2015-04-16 10:53:56.375 106 12501.67 186.80 54674.18 88888.00 2015-04-16 10:53:56.500 106 12501.70 186.78 54674.22 88888.00 2015-04-16 10:53:56.625 106 12501.73 186.78 54674.22 88888.00 2015-04-16 10:53:56.750 106 12501.70 186.80 54674.22 88888.00 2015-04-16 10:53:56.875 106 12501.70 186.78 54674.22 88888.00 2015-04-16 10:53:57.000 106 12501.73 186.78 54674.20 88888.00 2015-04-16 10:53:57.125 106 12501.75 186.80 54674.15 88888.00 2015-04-16 10:53:57.250 106 12501.77 186.80 54674.15 88888.00 2015-04-16 10:53:57.375 106 12501.75 186.78 54674.15 88888.00 2015-04-16 10:53:57.500 106 12501.73 186.80 54674.15 88888.00 2015-04-16 10:53:57.625 106 12501.73 186.78 54674.12 88888.00 2015-04-16 10:53:57.750 106 12501.73 186.78 54674.12 88888.00 2015-04-16 10:53:57.875 106 12501.70 186.75 54674.12 88888.00 2015-04-16 10:53:58.000 106 12501.73 186.80 54674.12 88888.00 2015-04-16 10:53:58.125 106 12501.77 186.85 54674.12 88888.00 2015-04-16 10:53:58.250 106 12501.70 186.80 54674.12 88888.00 2015-04-16 10:53:58.375 106 12501.67 186.80 54674.10 88888.00 2015-04-16 10:53:58.500 106 12501.67 186.80 54674.10 88888.00 2015-04-16 10:53:58.625 106 12501.73 186.82 54674.10 88888.00 2015-04-16 10:53:58.750 106 12501.67 186.80 54674.10 88888.00 2015-04-16 10:53:58.875 106 12501.70 186.78 54674.10 88888.00 2015-04-16 10:53:59.000 106 12501.70 186.75 54674.10 88888.00 2015-04-16 10:53:59.125 106 12501.65 186.75 54674.05 88888.00 2015-04-16 10:53:59.250 106 12501.62 186.75 54674.05 88888.00 2015-04-16 10:53:59.375 106 12501.67 186.75 54674.07 88888.00 2015-04-16 10:53:59.500 106 12501.70 186.80 54674.10 88888.00 2015-04-16 10:53:59.625 106 12501.73 186.80 54674.10 88888.00 2015-04-16 10:53:59.750 106 12501.75 186.78 54674.10 88888.00 2015-04-16 10:53:59.875 106 12501.75 186.80 54674.10 88888.00 2015-04-16 10:54:00.000 106 12501.70 186.78 54674.05 88888.00 2015-04-16 10:54:00.125 106 12501.73 186.80 54674.07 88888.00 2015-04-16 10:54:00.250 106 12501.83 186.78 54674.07 88888.00 2015-04-16 10:54:00.375 106 12501.83 186.75 54674.07 88888.00 2015-04-16 10:54:00.500 106 12501.77 186.72 54674.07 88888.00 2015-04-16 10:54:00.625 106 12501.85 186.72 54674.07 88888.00 2015-04-16 10:54:00.750 106 12501.83 186.72 54674.07 88888.00 2015-04-16 10:54:00.875 106 12501.83 186.70 54674.07 88888.00 2015-04-16 10:54:01.000 106 12501.85 186.70 54674.07 88888.00 2015-04-16 10:54:01.125 106 12501.88 186.70 54674.07 88888.00 2015-04-16 10:54:01.250 106 12501.85 186.70 54674.07 88888.00 2015-04-16 10:54:01.375 106 12501.88 186.72 54674.07 88888.00 2015-04-16 10:54:01.500 106 12501.85 186.68 54674.07 88888.00 2015-04-16 10:54:01.625 106 12501.85 186.70 54674.05 88888.00 2015-04-16 10:54:01.750 106 12501.90 186.72 54674.07 88888.00 2015-04-16 10:54:01.875 106 12501.92 186.72 54674.07 88888.00 2015-04-16 10:54:02.000 106 12501.88 186.70 54674.10 88888.00 2015-04-16 10:54:02.125 106 12501.80 186.70 54674.12 88888.00 2015-04-16 10:54:02.250 106 12501.80 186.68 54674.10 88888.00 2015-04-16 10:54:02.375 106 12501.83 186.72 54674.10 88888.00 2015-04-16 10:54:02.500 106 12501.80 186.75 54674.10 88888.00 2015-04-16 10:54:02.625 106 12501.77 186.70 54674.07 88888.00 2015-04-16 10:54:02.750 106 12501.83 186.65 54674.10 88888.00 2015-04-16 10:54:02.875 106 12501.80 186.65 54674.10 88888.00 2015-04-16 10:54:03.000 106 12501.77 186.65 54674.10 88888.00 2015-04-16 10:54:03.125 106 12501.77 186.62 54674.10 88888.00 2015-04-16 10:54:03.250 106 12501.75 186.62 54674.07 88888.00 2015-04-16 10:54:03.375 106 12501.75 186.65 54674.07 88888.00 2015-04-16 10:54:03.500 106 12501.77 186.65 54674.10 88888.00 2015-04-16 10:54:03.625 106 12501.80 186.62 54674.07 88888.00 2015-04-16 10:54:03.750 106 12501.85 186.62 54674.07 88888.00 2015-04-16 10:54:03.875 106 12501.88 186.65 54674.10 88888.00 2015-04-16 10:54:04.000 106 12501.88 186.62 54674.10 88888.00 2015-04-16 10:54:04.125 106 12501.88 186.62 54674.10 88888.00 2015-04-16 10:54:04.250 106 12501.80 186.55 54674.15 88888.00 2015-04-16 10:54:04.375 106 12501.80 186.60 54674.15 88888.00 2015-04-16 10:54:04.500 106 12501.80 186.60 54674.15 88888.00 2015-04-16 10:54:04.625 106 12501.80 186.62 54674.12 88888.00 2015-04-16 10:54:04.750 106 12501.75 186.57 54674.12 88888.00 2015-04-16 10:54:04.875 106 12501.70 186.57 54674.12 88888.00 2015-04-16 10:54:05.000 106 12501.77 186.57 54674.12 88888.00 2015-04-16 10:54:05.125 106 12501.85 186.57 54674.15 88888.00 2015-04-16 10:54:05.250 106 12501.80 186.60 54674.12 88888.00 2015-04-16 10:54:05.375 106 12501.75 186.60 54674.10 88888.00 2015-04-16 10:54:05.500 106 12501.75 186.57 54674.12 88888.00 2015-04-16 10:54:05.625 106 12501.73 186.55 54674.12 88888.00 2015-04-16 10:54:05.750 106 12501.65 186.60 54674.10 88888.00 2015-04-16 10:54:05.875 106 12501.65 186.62 54674.10 88888.00 2015-04-16 10:54:06.000 106 12501.62 186.62 54674.12 88888.00 2015-04-16 10:54:06.125 106 12501.60 186.62 54674.15 88888.00 2015-04-16 10:54:06.250 106 12501.55 186.60 54674.18 88888.00 2015-04-16 10:54:06.375 106 12501.55 186.62 54674.18 88888.00 2015-04-16 10:54:06.500 106 12501.60 186.62 54674.18 88888.00 2015-04-16 10:54:06.625 106 12501.60 186.65 54674.18 88888.00 2015-04-16 10:54:06.750 106 12501.52 186.65 54674.20 88888.00 2015-04-16 10:54:06.875 106 12501.45 186.65 54674.18 88888.00 2015-04-16 10:54:07.000 106 12501.38 186.68 54674.18 88888.00 2015-04-16 10:54:07.125 106 12501.35 186.68 54674.18 88888.00 2015-04-16 10:54:07.250 106 12501.30 186.68 54674.18 88888.00 2015-04-16 10:54:07.375 106 12501.27 186.62 54674.18 88888.00 2015-04-16 10:54:07.500 106 12501.25 186.65 54674.18 88888.00 2015-04-16 10:54:07.625 106 12501.23 186.65 54674.18 88888.00 2015-04-16 10:54:07.750 106 12501.12 186.68 54674.20 88888.00 2015-04-16 10:54:07.875 106 12501.08 186.72 54674.22 88888.00 2015-04-16 10:54:08.000 106 12501.08 186.75 54674.25 88888.00 2015-04-16 10:54:08.125 106 12501.05 186.78 54674.22 88888.00 2015-04-16 10:54:08.250 106 12501.00 186.72 54674.22 88888.00 2015-04-16 10:54:08.375 106 12501.02 186.72 54674.22 88888.00 2015-04-16 10:54:08.500 106 12500.98 186.72 54674.20 88888.00 2015-04-16 10:54:08.625 106 12500.92 186.72 54674.20 88888.00 2015-04-16 10:54:08.750 106 12500.90 186.72 54674.20 88888.00 2015-04-16 10:54:08.875 106 12500.92 186.78 54674.25 88888.00 2015-04-16 10:54:09.000 106 12500.88 186.80 54674.25 88888.00 2015-04-16 10:54:09.125 106 12500.83 186.80 54674.22 88888.00 2015-04-16 10:54:09.250 106 12500.83 186.78 54674.20 88888.00 2015-04-16 10:54:09.375 106 12500.95 186.80 54674.20 88888.00 2015-04-16 10:54:09.500 106 12500.92 186.82 54674.22 88888.00 2015-04-16 10:54:09.625 106 12500.88 186.82 54674.20 88888.00 2015-04-16 10:54:09.750 106 12500.88 186.82 54674.18 88888.00 2015-04-16 10:54:09.875 106 12500.83 186.80 54674.20 88888.00 2015-04-16 10:54:10.000 106 12500.80 186.82 54674.20 88888.00 2015-04-16 10:54:10.125 106 12500.85 186.85 54674.20 88888.00 2015-04-16 10:54:10.250 106 12500.88 186.82 54674.20 88888.00 2015-04-16 10:54:10.375 106 12500.90 186.82 54674.20 88888.00 2015-04-16 10:54:10.500 106 12500.83 186.82 54674.20 88888.00 2015-04-16 10:54:10.625 106 12500.77 186.80 54674.20 88888.00 2015-04-16 10:54:10.750 106 12500.83 186.80 54674.20 88888.00 2015-04-16 10:54:10.875 106 12500.85 186.80 54674.20 88888.00 2015-04-16 10:54:11.000 106 12500.85 186.78 54674.20 88888.00 2015-04-16 10:54:11.125 106 12500.85 186.80 54674.20 88888.00 2015-04-16 10:54:11.250 106 12500.92 186.80 54674.20 88888.00 2015-04-16 10:54:11.375 106 12500.95 186.78 54674.20 88888.00 2015-04-16 10:54:11.500 106 12501.02 186.75 54674.20 88888.00 2015-04-16 10:54:11.625 106 12501.00 186.70 54674.20 88888.00 2015-04-16 10:54:11.750 106 12500.98 186.70 54674.20 88888.00 2015-04-16 10:54:11.875 106 12500.98 186.68 54674.18 88888.00 2015-04-16 10:54:12.000 106 12500.95 186.65 54674.18 88888.00 2015-04-16 10:54:12.125 106 12500.92 186.65 54674.20 88888.00 2015-04-16 10:54:12.250 106 12500.92 186.60 54674.20 88888.00 2015-04-16 10:54:12.375 106 12500.95 186.62 54674.20 88888.00 2015-04-16 10:54:12.500 106 12500.98 186.65 54674.20 88888.00 2015-04-16 10:54:12.625 106 12501.00 186.62 54674.20 88888.00 2015-04-16 10:54:12.750 106 12501.05 186.62 54674.20 88888.00 2015-04-16 10:54:12.875 106 12501.10 186.60 54674.20 88888.00 2015-04-16 10:54:13.000 106 12501.15 186.57 54674.18 88888.00 2015-04-16 10:54:13.125 106 12501.12 186.55 54674.20 88888.00 2015-04-16 10:54:13.250 106 12501.05 186.53 54674.20 88888.00 2015-04-16 10:54:13.375 106 12501.05 186.50 54674.18 88888.00 2015-04-16 10:54:13.500 106 12501.10 186.50 54674.15 88888.00 2015-04-16 10:54:13.625 106 12501.12 186.47 54674.18 88888.00 2015-04-16 10:54:13.750 106 12501.17 186.47 54674.20 88888.00 2015-04-16 10:54:13.875 106 12501.15 186.47 54674.22 88888.00 2015-04-16 10:54:14.000 106 12501.12 186.47 54674.20 88888.00 2015-04-16 10:54:14.125 106 12501.17 186.47 54674.20 88888.00 2015-04-16 10:54:14.250 106 12501.25 186.45 54674.25 88888.00 2015-04-16 10:54:14.375 106 12501.20 186.43 54674.28 88888.00 2015-04-16 10:54:14.500 106 12501.08 186.40 54674.25 88888.00 2015-04-16 10:54:14.625 106 12501.02 186.38 54674.22 88888.00 2015-04-16 10:54:14.750 106 12501.05 186.38 54674.20 88888.00 2015-04-16 10:54:14.875 106 12501.15 186.38 54674.25 88888.00 2015-04-16 10:54:15.000 106 12501.15 186.38 54674.28 88888.00 2015-04-16 10:54:15.125 106 12501.08 186.38 54674.25 88888.00 2015-04-16 10:54:15.250 106 12501.05 186.35 54674.25 88888.00 2015-04-16 10:54:15.375 106 12501.10 186.35 54674.25 88888.00 2015-04-16 10:54:15.500 106 12501.12 186.38 54674.25 88888.00 2015-04-16 10:54:15.625 106 12501.08 186.35 54674.28 88888.00 2015-04-16 10:54:15.750 106 12501.08 186.35 54674.28 88888.00 2015-04-16 10:54:15.875 106 12501.02 186.35 54674.22 88888.00 2015-04-16 10:54:16.000 106 12501.00 186.35 54674.25 88888.00 2015-04-16 10:54:16.125 106 12500.98 186.38 54674.25 88888.00 2015-04-16 10:54:16.250 106 12500.92 186.38 54674.28 88888.00 2015-04-16 10:54:16.375 106 12500.92 186.40 54674.30 88888.00 2015-04-16 10:54:16.500 106 12500.90 186.40 54674.28 88888.00 2015-04-16 10:54:16.625 106 12500.90 186.40 54674.30 88888.00 2015-04-16 10:54:16.750 106 12500.85 186.43 54674.30 88888.00 2015-04-16 10:54:16.875 106 12500.80 186.45 54674.28 88888.00 2015-04-16 10:54:17.000 106 12500.77 186.47 54674.28 88888.00 2015-04-16 10:54:17.125 106 12500.73 186.47 54674.28 88888.00 2015-04-16 10:54:17.250 106 12500.65 186.47 54674.30 88888.00 2015-04-16 10:54:17.375 106 12500.62 186.53 54674.30 88888.00 2015-04-16 10:54:17.500 106 12500.67 186.50 54674.30 88888.00 2015-04-16 10:54:17.625 106 12500.62 186.55 54674.35 88888.00 2015-04-16 10:54:17.750 106 12500.60 186.55 54674.32 88888.00 2015-04-16 10:54:17.875 106 12500.55 186.57 54674.32 88888.00 2015-04-16 10:54:18.000 106 12500.52 186.57 54674.35 88888.00 2015-04-16 10:54:18.125 106 12500.50 186.55 54674.38 88888.00 2015-04-16 10:54:18.250 106 12500.45 186.50 54674.35 88888.00 2015-04-16 10:54:18.375 106 12500.48 186.53 54674.32 88888.00 2015-04-16 10:54:18.500 106 12500.42 186.53 54674.30 88888.00 2015-04-16 10:54:18.625 106 12500.42 186.53 54674.25 88888.00 2015-04-16 10:54:18.750 106 12500.45 186.50 54674.28 88888.00 2015-04-16 10:54:18.875 106 12500.50 186.50 54674.30 88888.00 2015-04-16 10:54:19.000 106 12500.48 186.50 54674.32 88888.00 2015-04-16 10:54:19.125 106 12500.40 186.50 54674.35 88888.00 2015-04-16 10:54:19.250 106 12500.38 186.50 54674.35 88888.00 2015-04-16 10:54:19.375 106 12500.38 186.53 54674.32 88888.00 2015-04-16 10:54:19.500 106 12500.40 186.50 54674.32 88888.00 2015-04-16 10:54:19.625 106 12500.40 186.50 54674.35 88888.00 2015-04-16 10:54:19.750 106 12500.40 186.45 54674.35 88888.00 2015-04-16 10:54:19.875 106 12500.35 186.43 54674.35 88888.00 2015-04-16 10:54:20.000 106 12500.35 186.43 54674.35 88888.00 2015-04-16 10:54:20.125 106 12500.35 186.40 54674.35 88888.00 2015-04-16 10:54:20.250 106 12500.35 186.38 54674.32 88888.00 2015-04-16 10:54:20.375 106 12500.42 186.35 54674.30 88888.00 2015-04-16 10:54:20.500 106 12500.45 186.32 54674.32 88888.00 2015-04-16 10:54:20.625 106 12500.48 186.32 54674.32 88888.00 2015-04-16 10:54:20.750 106 12500.45 186.30 54674.30 88888.00 2015-04-16 10:54:20.875 106 12500.48 186.30 54674.32 88888.00 2015-04-16 10:54:21.000 106 12500.55 186.28 54674.30 88888.00 2015-04-16 10:54:21.125 106 12500.60 186.28 54674.32 88888.00 2015-04-16 10:54:21.250 106 12500.58 186.22 54674.32 88888.00 2015-04-16 10:54:21.375 106 12500.50 186.22 54674.35 88888.00 2015-04-16 10:54:21.500 106 12500.42 186.18 54674.35 88888.00 2015-04-16 10:54:21.625 106 12500.48 186.18 54674.32 88888.00 2015-04-16 10:54:21.750 106 12500.55 186.20 54674.32 88888.00 2015-04-16 10:54:21.875 106 12500.55 186.18 54674.32 88888.00 2015-04-16 10:54:22.000 106 12500.50 186.18 54674.30 88888.00 2015-04-16 10:54:22.125 106 12500.50 186.12 54674.30 88888.00 2015-04-16 10:54:22.250 106 12500.58 186.10 54674.28 88888.00 2015-04-16 10:54:22.375 106 12500.70 186.15 54674.32 88888.00 2015-04-16 10:54:22.500 106 12500.75 186.20 54674.32 88888.00 2015-04-16 10:54:22.625 106 12500.73 186.20 54674.32 88888.00 2015-04-16 10:54:22.750 106 12500.70 186.18 54674.30 88888.00 2015-04-16 10:54:22.875 106 12500.73 186.15 54674.28 88888.00 2015-04-16 10:54:23.000 106 12500.75 186.18 54674.25 88888.00 2015-04-16 10:54:23.125 106 12500.73 186.20 54674.28 88888.00 2015-04-16 10:54:23.250 106 12500.77 186.20 54674.28 88888.00 2015-04-16 10:54:23.375 106 12500.80 186.22 54674.28 88888.00 2015-04-16 10:54:23.500 106 12500.83 186.22 54674.28 88888.00 2015-04-16 10:54:23.625 106 12500.83 186.25 54674.28 88888.00 2015-04-16 10:54:23.750 106 12500.83 186.25 54674.28 88888.00 2015-04-16 10:54:23.875 106 12500.85 186.25 54674.28 88888.00 2015-04-16 10:54:24.000 106 12500.92 186.28 54674.25 88888.00 2015-04-16 10:54:24.125 106 12500.92 186.30 54674.22 88888.00 2015-04-16 10:54:24.250 106 12500.95 186.32 54674.22 88888.00 2015-04-16 10:54:24.375 106 12500.98 186.35 54674.22 88888.00 2015-04-16 10:54:24.500 106 12500.90 186.35 54674.20 88888.00 2015-04-16 10:54:24.625 106 12500.90 186.38 54674.18 88888.00 2015-04-16 10:54:24.750 106 12500.98 186.40 54674.20 88888.00 2015-04-16 10:54:24.875 106 12501.00 186.38 54674.20 88888.00 2015-04-16 10:54:25.000 106 12500.98 186.35 54674.15 88888.00 2015-04-16 10:54:25.125 106 12500.95 186.38 54674.18 88888.00 2015-04-16 10:54:25.250 106 12500.98 186.43 54674.22 88888.00 2015-04-16 10:54:25.375 106 12501.00 186.45 54674.18 88888.00 2015-04-16 10:54:25.500 106 12501.08 186.45 54674.18 88888.00 2015-04-16 10:54:25.625 106 12501.02 186.45 54674.18 88888.00 2015-04-16 10:54:25.750 106 12501.00 186.45 54674.18 88888.00 2015-04-16 10:54:25.875 106 12501.00 186.45 54674.18 88888.00 2015-04-16 10:54:26.000 106 12501.00 186.47 54674.15 88888.00 2015-04-16 10:54:26.125 106 12501.02 186.50 54674.18 88888.00 2015-04-16 10:54:26.250 106 12501.05 186.53 54674.15 88888.00 2015-04-16 10:54:26.375 106 12501.10 186.53 54674.12 88888.00 2015-04-16 10:54:26.500 106 12501.12 186.50 54674.12 88888.00 2015-04-16 10:54:26.625 106 12501.20 186.53 54674.15 88888.00 2015-04-16 10:54:26.750 106 12501.25 186.50 54674.15 88888.00 2015-04-16 10:54:26.875 106 12501.25 186.55 54674.15 88888.00 2015-04-16 10:54:27.000 106 12501.17 186.60 54674.12 88888.00 2015-04-16 10:54:27.125 106 12501.15 186.57 54674.18 88888.00 2015-04-16 10:54:27.250 106 12501.08 186.53 54674.12 88888.00 2015-04-16 10:54:27.375 106 12501.10 186.55 54674.15 88888.00 2015-04-16 10:54:27.500 106 12501.10 186.55 54674.15 88888.00 2015-04-16 10:54:27.625 106 12501.10 186.57 54674.15 88888.00 2015-04-16 10:54:27.750 106 12501.10 186.55 54674.12 88888.00 2015-04-16 10:54:27.875 106 12501.12 186.60 54674.12 88888.00 2015-04-16 10:54:28.000 106 12501.12 186.60 54674.10 88888.00 2015-04-16 10:54:28.125 106 12501.12 186.62 54674.10 88888.00 2015-04-16 10:54:28.250 106 12501.15 186.60 54674.12 88888.00 2015-04-16 10:54:28.375 106 12501.17 186.62 54674.12 88888.00 2015-04-16 10:54:28.500 106 12501.15 186.65 54674.15 88888.00 2015-04-16 10:54:28.625 106 12501.15 186.65 54674.12 88888.00 2015-04-16 10:54:28.750 106 12501.17 186.65 54674.15 88888.00 2015-04-16 10:54:28.875 106 12501.20 186.68 54674.15 88888.00 2015-04-16 10:54:29.000 106 12501.17 186.70 54674.10 88888.00 2015-04-16 10:54:29.125 106 12501.23 186.72 54674.10 88888.00 2015-04-16 10:54:29.250 106 12501.25 186.70 54674.12 88888.00 2015-04-16 10:54:29.375 106 12501.25 186.75 54674.12 88888.00 2015-04-16 10:54:29.500 106 12501.30 186.78 54674.12 88888.00 2015-04-16 10:54:29.625 106 12501.30 186.75 54674.10 88888.00 2015-04-16 10:54:29.750 106 12501.25 186.75 54674.07 88888.00 2015-04-16 10:54:29.875 106 12501.23 186.75 54674.12 88888.00 2015-04-16 10:54:30.000 106 12501.23 186.75 54674.07 88888.00 2015-04-16 10:54:30.125 106 12501.23 186.78 54674.07 88888.00 2015-04-16 10:54:30.250 106 12501.23 186.78 54674.07 88888.00 2015-04-16 10:54:30.375 106 12501.23 186.80 54674.05 88888.00 2015-04-16 10:54:30.500 106 12501.20 186.80 54674.03 88888.00 2015-04-16 10:54:30.625 106 12501.20 186.82 54674.05 88888.00 2015-04-16 10:54:30.750 106 12501.23 186.85 54674.07 88888.00 2015-04-16 10:54:30.875 106 12501.27 186.85 54674.07 88888.00 2015-04-16 10:54:31.000 106 12501.27 186.85 54674.10 88888.00 2015-04-16 10:54:31.125 106 12501.25 186.85 54674.07 88888.00 2015-04-16 10:54:31.250 106 12501.33 186.85 54674.07 88888.00 2015-04-16 10:54:31.375 106 12501.38 186.88 54674.07 88888.00 2015-04-16 10:54:31.500 106 12501.33 186.88 54674.05 88888.00 2015-04-16 10:54:31.625 106 12501.30 186.88 54674.05 88888.00 2015-04-16 10:54:31.750 106 12501.35 186.90 54674.05 88888.00 2015-04-16 10:54:31.875 106 12501.40 186.93 54674.07 88888.00 2015-04-16 10:54:32.000 106 12501.38 186.93 54674.07 88888.00 2015-04-16 10:54:32.125 106 12501.35 186.93 54674.10 88888.00 2015-04-16 10:54:32.250 106 12501.33 186.88 54674.07 88888.00 2015-04-16 10:54:32.375 106 12501.38 186.93 54674.05 88888.00 2015-04-16 10:54:32.500 106 12501.38 186.93 54674.05 88888.00 2015-04-16 10:54:32.625 106 12501.40 186.93 54674.05 88888.00 2015-04-16 10:54:32.750 106 12501.40 186.95 54674.05 88888.00 2015-04-16 10:54:32.875 106 12501.45 186.95 54674.05 88888.00 2015-04-16 10:54:33.000 106 12501.42 186.95 54674.03 88888.00 2015-04-16 10:54:33.125 106 12501.42 186.97 54674.03 88888.00 2015-04-16 10:54:33.250 106 12501.48 186.97 54674.05 88888.00 2015-04-16 10:54:33.375 106 12501.48 186.97 54674.03 88888.00 2015-04-16 10:54:33.500 106 12501.48 186.95 54674.03 88888.00 2015-04-16 10:54:33.625 106 12501.42 186.95 54674.03 88888.00 2015-04-16 10:54:33.750 106 12501.40 186.93 54674.00 88888.00 2015-04-16 10:54:33.875 106 12501.40 186.93 54674.03 88888.00 2015-04-16 10:54:34.000 106 12501.42 186.95 54674.03 88888.00 2015-04-16 10:54:34.125 106 12501.40 186.97 54674.05 88888.00 2015-04-16 10:54:34.250 106 12501.38 186.95 54674.05 88888.00 2015-04-16 10:54:34.375 106 12501.38 186.93 54674.03 88888.00 2015-04-16 10:54:34.500 106 12501.40 186.97 54674.05 88888.00 2015-04-16 10:54:34.625 106 12501.50 186.95 54674.05 88888.00 2015-04-16 10:54:34.750 106 12501.55 186.93 54674.03 88888.00 2015-04-16 10:54:34.875 106 12501.48 186.95 54674.07 88888.00 2015-04-16 10:54:35.000 106 12501.40 186.95 54674.07 88888.00 2015-04-16 10:54:35.125 106 12501.35 186.90 54674.07 88888.00 2015-04-16 10:54:35.250 106 12501.42 186.88 54674.10 88888.00 2015-04-16 10:54:35.375 106 12501.50 186.90 54674.10 88888.00 2015-04-16 10:54:35.500 106 12501.42 186.97 54674.10 88888.00 2015-04-16 10:54:35.625 106 12501.38 186.95 54674.07 88888.00 2015-04-16 10:54:35.750 106 12501.40 186.95 54674.07 88888.00 2015-04-16 10:54:35.875 106 12501.45 186.97 54674.07 88888.00 2015-04-16 10:54:36.000 106 12501.48 186.95 54674.07 88888.00 2015-04-16 10:54:36.125 106 12501.42 186.95 54674.10 88888.00 2015-04-16 10:54:36.250 106 12501.33 186.95 54674.12 88888.00 2015-04-16 10:54:36.375 106 12501.38 187.00 54674.10 88888.00 2015-04-16 10:54:36.500 106 12501.40 187.00 54674.10 88888.00 2015-04-16 10:54:36.625 106 12501.35 186.97 54674.07 88888.00 2015-04-16 10:54:36.750 106 12501.30 186.97 54674.07 88888.00 2015-04-16 10:54:36.875 106 12501.30 186.97 54674.07 88888.00 2015-04-16 10:54:37.000 106 12501.25 186.97 54674.10 88888.00 2015-04-16 10:54:37.125 106 12501.23 187.00 54674.10 88888.00 2015-04-16 10:54:37.250 106 12501.20 186.97 54674.10 88888.00 2015-04-16 10:54:37.375 106 12501.20 187.00 54674.10 88888.00 2015-04-16 10:54:37.500 106 12501.17 187.05 54674.12 88888.00 2015-04-16 10:54:37.625 106 12501.10 187.10 54674.15 88888.00 2015-04-16 10:54:37.750 106 12501.05 187.12 54674.15 88888.00 2015-04-16 10:54:37.875 106 12501.10 187.10 54674.10 88888.00 2015-04-16 10:54:38.000 106 12501.08 187.10 54674.07 88888.00 2015-04-16 10:54:38.125 106 12501.08 187.12 54674.10 88888.00 2015-04-16 10:54:38.250 106 12501.05 187.18 54674.12 88888.00 2015-04-16 10:54:38.375 106 12501.05 187.20 54674.12 88888.00 2015-04-16 10:54:38.500 106 12500.90 187.22 54674.15 88888.00 2015-04-16 10:54:38.625 106 12500.88 187.28 54674.15 88888.00 2015-04-16 10:54:38.750 106 12500.90 187.28 54674.18 88888.00 2015-04-16 10:54:38.875 106 12500.92 187.28 54674.18 88888.00 2015-04-16 10:54:39.000 106 12500.95 187.28 54674.15 88888.00 2015-04-16 10:54:39.125 106 12500.92 187.32 54674.18 88888.00 2015-04-16 10:54:39.250 106 12500.88 187.35 54674.15 88888.00 2015-04-16 10:54:39.375 106 12500.85 187.40 54674.15 88888.00 2015-04-16 10:54:39.500 106 12500.88 187.43 54674.18 88888.00 2015-04-16 10:54:39.625 106 12500.90 187.45 54674.18 88888.00 2015-04-16 10:54:39.750 106 12500.92 187.50 54674.18 88888.00 2015-04-16 10:54:39.875 106 12500.88 187.47 54674.18 88888.00 2015-04-16 10:54:40.000 106 12500.83 187.47 54674.15 88888.00 2015-04-16 10:54:40.125 106 12500.75 187.50 54674.20 88888.00 2015-04-16 10:54:40.250 106 12500.67 187.53 54674.20 88888.00 2015-04-16 10:54:40.375 106 12500.73 187.57 54674.18 88888.00 2015-04-16 10:54:40.500 106 12500.73 187.60 54674.20 88888.00 2015-04-16 10:54:40.625 106 12500.70 187.60 54674.18 88888.00 2015-04-16 10:54:40.750 106 12500.67 187.62 54674.20 88888.00 2015-04-16 10:54:40.875 106 12500.65 187.65 54674.20 88888.00 2015-04-16 10:54:41.000 106 12500.65 187.72 54674.22 88888.00 2015-04-16 10:54:41.125 106 12500.58 187.75 54674.22 88888.00 2015-04-16 10:54:41.250 106 12500.48 187.72 54674.20 88888.00 2015-04-16 10:54:41.375 106 12500.48 187.75 54674.20 88888.00 2015-04-16 10:54:41.500 106 12500.48 187.80 54674.22 88888.00 2015-04-16 10:54:41.625 106 12500.42 187.82 54674.20 88888.00 2015-04-16 10:54:41.750 106 12500.40 187.85 54674.20 88888.00 2015-04-16 10:54:41.875 106 12500.38 187.85 54674.20 88888.00 2015-04-16 10:54:42.000 106 12500.35 187.88 54674.18 88888.00 2015-04-16 10:54:42.125 106 12500.30 187.88 54674.20 88888.00 2015-04-16 10:54:42.250 106 12500.25 187.88 54674.20 88888.00 2015-04-16 10:54:42.375 106 12500.20 187.90 54674.18 88888.00 2015-04-16 10:54:42.500 106 12500.15 187.95 54674.20 88888.00 2015-04-16 10:54:42.625 106 12500.10 187.97 54674.20 88888.00 2015-04-16 10:54:42.750 106 12500.08 187.97 54674.20 88888.00 2015-04-16 10:54:42.875 106 12500.12 188.00 54674.20 88888.00 2015-04-16 10:54:43.000 106 12500.10 188.03 54674.18 88888.00 2015-04-16 10:54:43.125 106 12500.02 188.07 54674.20 88888.00 2015-04-16 10:54:43.250 106 12499.92 188.10 54674.20 88888.00 2015-04-16 10:54:43.375 106 12499.95 188.15 54674.18 88888.00 2015-04-16 10:54:43.500 106 12499.95 188.18 54674.18 88888.00 2015-04-16 10:54:43.625 106 12499.90 188.20 54674.15 88888.00 2015-04-16 10:54:43.750 106 12499.85 188.22 54674.18 88888.00 2015-04-16 10:54:43.875 106 12499.80 188.22 54674.18 88888.00 2015-04-16 10:54:44.000 106 12499.73 188.28 54674.18 88888.00 2015-04-16 10:54:44.125 106 12499.70 188.30 54674.18 88888.00 2015-04-16 10:54:44.250 106 12499.70 188.32 54674.18 88888.00 2015-04-16 10:54:44.375 106 12499.75 188.35 54674.18 88888.00 2015-04-16 10:54:44.500 106 12499.75 188.40 54674.18 88888.00 2015-04-16 10:54:44.625 106 12499.73 188.45 54674.18 88888.00 2015-04-16 10:54:44.750 106 12499.62 188.45 54674.18 88888.00 2015-04-16 10:54:44.875 106 12499.58 188.45 54674.12 88888.00 2015-04-16 10:54:45.000 106 12499.55 188.47 54674.07 88888.00 2015-04-16 10:54:45.125 106 12499.50 188.50 54674.10 88888.00 2015-04-16 10:54:45.250 106 12499.50 188.55 54674.12 88888.00 2015-04-16 10:54:45.375 106 12499.52 188.60 54674.10 88888.00 2015-04-16 10:54:45.500 106 12499.50 188.65 54674.07 88888.00 2015-04-16 10:54:45.625 106 12499.50 188.68 54674.10 88888.00 2015-04-16 10:54:45.750 106 12499.45 188.70 54674.07 88888.00 2015-04-16 10:54:45.875 106 12499.40 188.72 54674.10 88888.00 2015-04-16 10:54:46.000 106 12499.35 188.72 54674.07 88888.00 2015-04-16 10:54:46.125 106 12499.38 188.72 54674.07 88888.00 2015-04-16 10:54:46.250 106 12499.38 188.72 54674.07 88888.00 2015-04-16 10:54:46.375 106 12499.40 188.78 54674.07 88888.00 2015-04-16 10:54:46.500 106 12499.35 188.80 54674.05 88888.00 2015-04-16 10:54:46.625 106 12499.35 188.82 54674.03 88888.00 2015-04-16 10:54:46.750 106 12499.45 188.80 54674.00 88888.00 2015-04-16 10:54:46.875 106 12499.42 188.85 54674.00 88888.00 2015-04-16 10:54:47.000 106 12499.40 188.90 54674.05 88888.00 2015-04-16 10:54:47.125 106 12499.40 188.93 54674.05 88888.00 2015-04-16 10:54:47.250 106 12499.45 188.93 54674.03 88888.00 2015-04-16 10:54:47.375 106 12499.45 188.95 54673.97 88888.00 2015-04-16 10:54:47.500 106 12499.50 188.95 54674.00 88888.00 2015-04-16 10:54:47.625 106 12499.50 188.95 54674.03 88888.00 2015-04-16 10:54:47.750 106 12499.52 188.95 54674.00 88888.00 2015-04-16 10:54:47.875 106 12499.58 188.95 54673.97 88888.00 2015-04-16 10:54:48.000 106 12499.58 188.95 54673.95 88888.00 2015-04-16 10:54:48.125 106 12499.58 188.97 54673.95 88888.00 2015-04-16 10:54:48.250 106 12499.62 188.97 54673.95 88888.00 2015-04-16 10:54:48.375 106 12499.67 188.97 54673.97 88888.00 2015-04-16 10:54:48.500 106 12499.70 188.97 54673.95 88888.00 2015-04-16 10:54:48.625 106 12499.73 188.97 54673.90 88888.00 2015-04-16 10:54:48.750 106 12499.73 188.97 54673.93 88888.00 2015-04-16 10:54:48.875 106 12499.75 188.97 54673.93 88888.00 2015-04-16 10:54:49.000 106 12499.75 188.95 54673.90 88888.00 2015-04-16 10:54:49.125 106 12499.80 188.95 54673.90 88888.00 2015-04-16 10:54:49.250 106 12499.85 188.95 54673.93 88888.00 2015-04-16 10:54:49.375 106 12499.92 188.95 54673.90 88888.00 2015-04-16 10:54:49.500 106 12499.98 188.95 54673.93 88888.00 2015-04-16 10:54:49.625 106 12499.95 188.90 54673.93 88888.00 2015-04-16 10:54:49.750 106 12499.92 188.88 54673.90 88888.00 2015-04-16 10:54:49.875 106 12499.95 188.88 54673.90 88888.00 2015-04-16 10:54:50.000 106 12500.00 188.85 54673.90 88888.00 2015-04-16 10:54:50.125 106 12500.08 188.82 54673.88 88888.00 2015-04-16 10:54:50.250 106 12500.00 188.78 54673.88 88888.00 2015-04-16 10:54:50.375 106 12500.02 188.82 54673.90 88888.00 2015-04-16 10:54:50.500 106 12500.15 188.78 54673.88 88888.00 2015-04-16 10:54:50.625 106 12500.30 188.78 54673.85 88888.00 2015-04-16 10:54:50.750 106 12500.25 188.78 54673.85 88888.00 2015-04-16 10:54:50.875 106 12500.17 188.78 54673.85 88888.00 2015-04-16 10:54:51.000 106 12500.23 188.75 54673.88 88888.00 2015-04-16 10:54:51.125 106 12500.27 188.70 54673.88 88888.00 2015-04-16 10:54:51.250 106 12500.27 188.68 54673.88 88888.00 2015-04-16 10:54:51.375 106 12500.33 188.68 54673.88 88888.00 2015-04-16 10:54:51.500 106 12500.35 188.60 54673.85 88888.00 2015-04-16 10:54:51.625 106 12500.40 188.60 54673.88 88888.00 2015-04-16 10:54:51.750 106 12500.45 188.57 54673.93 88888.00 2015-04-16 10:54:51.875 106 12500.40 188.55 54673.90 88888.00 2015-04-16 10:54:52.000 106 12500.42 188.53 54673.90 88888.00 2015-04-16 10:54:52.125 106 12500.48 188.53 54673.88 88888.00 2015-04-16 10:54:52.250 106 12500.42 188.43 54673.88 88888.00 2015-04-16 10:54:52.375 106 12500.48 188.43 54673.85 88888.00 2015-04-16 10:54:52.500 106 12500.52 188.40 54673.85 88888.00 2015-04-16 10:54:52.625 106 12500.52 188.40 54673.85 88888.00 2015-04-16 10:54:52.750 106 12500.55 188.35 54673.88 88888.00 2015-04-16 10:54:52.875 106 12500.58 188.35 54673.90 88888.00 2015-04-16 10:54:53.000 106 12500.58 188.32 54673.90 88888.00 2015-04-16 10:54:53.125 106 12500.58 188.35 54673.90 88888.00 2015-04-16 10:54:53.250 106 12500.50 188.30 54673.93 88888.00 2015-04-16 10:54:53.375 106 12500.50 188.30 54673.90 88888.00 2015-04-16 10:54:53.500 106 12500.50 188.30 54673.88 88888.00 2015-04-16 10:54:53.625 106 12500.52 188.28 54673.90 88888.00 2015-04-16 10:54:53.750 106 12500.50 188.25 54673.90 88888.00 2015-04-16 10:54:53.875 106 12500.50 188.28 54673.88 88888.00 2015-04-16 10:54:54.000 106 12500.48 188.30 54673.88 88888.00 2015-04-16 10:54:54.125 106 12500.45 188.30 54673.90 88888.00 2015-04-16 10:54:54.250 106 12500.50 188.25 54673.88 88888.00 2015-04-16 10:54:54.375 106 12500.55 188.20 54673.82 88888.00 2015-04-16 10:54:54.500 106 12500.55 188.25 54673.85 88888.00 2015-04-16 10:54:54.625 106 12500.55 188.25 54673.88 88888.00 2015-04-16 10:54:54.750 106 12500.55 188.25 54673.90 88888.00 2015-04-16 10:54:54.875 106 12500.52 188.25 54673.90 88888.00 2015-04-16 10:54:55.000 106 12500.52 188.25 54673.90 88888.00 2015-04-16 10:54:55.125 106 12500.58 188.28 54673.93 88888.00 2015-04-16 10:54:55.250 106 12500.52 188.25 54673.90 88888.00 2015-04-16 10:54:55.375 106 12500.52 188.28 54673.90 88888.00 2015-04-16 10:54:55.500 106 12500.48 188.28 54673.93 88888.00 2015-04-16 10:54:55.625 106 12500.45 188.28 54673.90 88888.00 2015-04-16 10:54:55.750 106 12500.40 188.28 54673.93 88888.00 2015-04-16 10:54:55.875 106 12500.25 188.22 54673.90 88888.00 2015-04-16 10:54:56.000 106 12500.27 188.25 54673.90 88888.00 2015-04-16 10:54:56.125 106 12500.30 188.30 54673.90 88888.00 2015-04-16 10:54:56.250 106 12500.30 188.25 54673.90 88888.00 2015-04-16 10:54:56.375 106 12500.25 188.28 54673.88 88888.00 2015-04-16 10:54:56.500 106 12500.20 188.30 54673.88 88888.00 2015-04-16 10:54:56.625 106 12500.20 188.28 54673.93 88888.00 2015-04-16 10:54:56.750 106 12500.15 188.28 54673.93 88888.00 2015-04-16 10:54:56.875 106 12500.15 188.28 54673.93 88888.00 2015-04-16 10:54:57.000 106 12500.17 188.28 54673.93 88888.00 2015-04-16 10:54:57.125 106 12500.17 188.28 54673.90 88888.00 2015-04-16 10:54:57.250 106 12500.17 188.25 54673.90 88888.00 2015-04-16 10:54:57.375 106 12500.17 188.25 54673.90 88888.00 2015-04-16 10:54:57.500 106 12500.12 188.25 54673.90 88888.00 2015-04-16 10:54:57.625 106 12500.12 188.25 54673.90 88888.00 2015-04-16 10:54:57.750 106 12500.10 188.28 54673.93 88888.00 2015-04-16 10:54:57.875 106 12500.08 188.30 54673.93 88888.00 2015-04-16 10:54:58.000 106 12500.05 188.25 54673.90 88888.00 2015-04-16 10:54:58.125 106 12500.08 188.22 54673.90 88888.00 2015-04-16 10:54:58.250 106 12500.08 188.15 54673.93 88888.00 2015-04-16 10:54:58.375 106 12500.15 188.18 54673.90 88888.00 2015-04-16 10:54:58.500 106 12500.15 188.18 54673.93 88888.00 2015-04-16 10:54:58.625 106 12500.12 188.20 54673.88 88888.00 2015-04-16 10:54:58.750 106 12500.12 188.18 54673.90 88888.00 2015-04-16 10:54:58.875 106 12500.12 188.18 54673.90 88888.00 2015-04-16 10:54:59.000 106 12500.12 188.10 54673.88 88888.00 2015-04-16 10:54:59.125 106 12500.17 188.10 54673.90 88888.00 2015-04-16 10:54:59.250 106 12500.15 188.07 54673.93 88888.00 2015-04-16 10:54:59.375 106 12500.15 188.07 54673.93 88888.00 2015-04-16 10:54:59.500 106 12500.15 188.05 54673.95 88888.00 2015-04-16 10:54:59.625 106 12500.20 187.97 54673.95 88888.00 2015-04-16 10:54:59.750 106 12500.10 187.95 54673.93 88888.00 2015-04-16 10:54:59.875 106 12500.05 187.95 54673.95 88888.00 2015-04-16 10:55:00.000 106 12500.10 187.93 54673.93 88888.00 2015-04-16 10:55:00.125 106 12500.05 187.85 54673.93 88888.00 2015-04-16 10:55:00.250 106 12499.98 187.75 54673.95 88888.00 2015-04-16 10:55:00.375 106 12500.02 187.75 54673.93 88888.00 2015-04-16 10:55:00.500 106 12500.02 187.72 54673.95 88888.00 2015-04-16 10:55:00.625 106 12500.00 187.68 54674.00 88888.00 2015-04-16 10:55:00.750 106 12500.08 187.65 54674.00 88888.00 2015-04-16 10:55:00.875 106 12500.15 187.57 54674.00 88888.00 2015-04-16 10:55:01.000 106 12500.12 187.53 54673.97 88888.00 2015-04-16 10:55:01.125 106 12500.05 187.45 54673.97 88888.00 2015-04-16 10:55:01.250 106 12500.00 187.40 54673.97 88888.00 2015-04-16 10:55:01.375 106 12500.05 187.43 54674.03 88888.00 2015-04-16 10:55:01.500 106 12500.05 187.38 54674.00 88888.00 2015-04-16 10:55:01.625 106 12500.05 187.32 54674.03 88888.00 2015-04-16 10:55:01.750 106 12500.05 187.30 54674.03 88888.00 2015-04-16 10:55:01.875 106 12500.08 187.32 54674.07 88888.00 2015-04-16 10:55:02.000 106 12500.08 187.30 54674.07 88888.00 2015-04-16 10:55:02.125 106 12500.08 187.28 54674.07 88888.00 2015-04-16 10:55:02.250 106 12500.05 187.20 54674.05 88888.00 2015-04-16 10:55:02.375 106 12500.05 187.20 54674.05 88888.00 2015-04-16 10:55:02.500 106 12500.08 187.15 54674.05 88888.00 2015-04-16 10:55:02.625 106 12500.08 187.12 54674.07 88888.00 2015-04-16 10:55:02.750 106 12500.10 187.15 54674.10 88888.00 2015-04-16 10:55:02.875 106 12500.10 187.10 54674.10 88888.00 2015-04-16 10:55:03.000 106 12500.12 187.12 54674.10 88888.00 2015-04-16 10:55:03.125 106 12500.12 187.15 54674.12 88888.00 2015-04-16 10:55:03.250 106 12500.08 187.10 54674.15 88888.00 2015-04-16 10:55:03.375 106 12500.05 187.07 54674.18 88888.00 2015-04-16 10:55:03.500 106 12499.98 187.05 54674.15 88888.00 2015-04-16 10:55:03.625 106 12500.00 187.07 54674.18 88888.00 2015-04-16 10:55:03.750 106 12500.02 187.07 54674.20 88888.00 2015-04-16 10:55:03.875 106 12500.00 187.07 54674.20 88888.00 2015-04-16 10:55:04.000 106 12500.02 187.05 54674.18 88888.00 2015-04-16 10:55:04.125 106 12499.98 187.07 54674.18 88888.00 2015-04-16 10:55:04.250 106 12499.95 187.05 54674.20 88888.00 2015-04-16 10:55:04.375 106 12500.02 187.07 54674.20 88888.00 2015-04-16 10:55:04.500 106 12500.05 187.07 54674.20 88888.00 2015-04-16 10:55:04.625 106 12500.02 187.10 54674.22 88888.00 2015-04-16 10:55:04.750 106 12499.95 187.07 54674.20 88888.00 2015-04-16 10:55:04.875 106 12499.90 187.07 54674.22 88888.00 2015-04-16 10:55:05.000 106 12499.90 187.00 54674.25 88888.00 2015-04-16 10:55:05.125 106 12499.90 187.00 54674.22 88888.00 2015-04-16 10:55:05.250 106 12499.90 187.00 54674.25 88888.00 2015-04-16 10:55:05.375 106 12499.92 186.97 54674.25 88888.00 2015-04-16 10:55:05.500 106 12499.92 186.95 54674.22 88888.00 2015-04-16 10:55:05.625 106 12499.85 186.97 54674.25 88888.00 2015-04-16 10:55:05.750 106 12499.85 186.97 54674.30 88888.00 2015-04-16 10:55:05.875 106 12499.90 186.95 54674.30 88888.00 2015-04-16 10:55:06.000 106 12499.88 186.93 54674.30 88888.00 2015-04-16 10:55:06.125 106 12499.83 186.90 54674.30 88888.00 2015-04-16 10:55:06.250 106 12499.75 186.85 54674.35 88888.00 2015-04-16 10:55:06.375 106 12499.73 186.85 54674.35 88888.00 2015-04-16 10:55:06.500 106 12499.73 186.85 54674.35 88888.00 2015-04-16 10:55:06.625 106 12499.73 186.82 54674.38 88888.00 2015-04-16 10:55:06.750 106 12499.65 186.82 54674.35 88888.00 2015-04-16 10:55:06.875 106 12499.62 186.82 54674.35 88888.00 2015-04-16 10:55:07.000 106 12499.67 186.82 54674.38 88888.00 2015-04-16 10:55:07.125 106 12499.73 186.82 54674.38 88888.00 2015-04-16 10:55:07.250 106 12499.75 186.80 54674.38 88888.00 2015-04-16 10:55:07.375 106 12499.77 186.80 54674.40 88888.00 2015-04-16 10:55:07.500 106 12499.73 186.80 54674.40 88888.00 2015-04-16 10:55:07.625 106 12499.67 186.80 54674.43 88888.00 2015-04-16 10:55:07.750 106 12499.65 186.78 54674.43 88888.00 2015-04-16 10:55:07.875 106 12499.67 186.75 54674.43 88888.00 2015-04-16 10:55:08.000 106 12499.67 186.72 54674.43 88888.00 2015-04-16 10:55:08.125 106 12499.62 186.78 54674.45 88888.00 2015-04-16 10:55:08.250 106 12499.62 186.72 54674.47 88888.00 2015-04-16 10:55:08.375 106 12499.65 186.75 54674.47 88888.00 2015-04-16 10:55:08.500 106 12499.65 186.72 54674.53 88888.00 2015-04-16 10:55:08.625 106 12499.60 186.75 54674.53 88888.00 2015-04-16 10:55:08.750 106 12499.60 186.70 54674.50 88888.00 2015-04-16 10:55:08.875 106 12499.65 186.65 54674.53 88888.00 2015-04-16 10:55:09.000 106 12499.70 186.65 54674.53 88888.00 2015-04-16 10:55:09.125 106 12499.70 186.65 54674.53 88888.00 2015-04-16 10:55:09.250 106 12499.65 186.60 54674.53 88888.00 2015-04-16 10:55:09.375 106 12499.65 186.57 54674.53 88888.00 2015-04-16 10:55:09.500 106 12499.65 186.55 54674.55 88888.00 2015-04-16 10:55:09.625 106 12499.58 186.55 54674.53 88888.00 2015-04-16 10:55:09.750 106 12499.50 186.53 54674.53 88888.00 2015-04-16 10:55:09.875 106 12499.45 186.50 54674.53 88888.00 2015-04-16 10:55:10.000 106 12499.50 186.45 54674.53 88888.00 2015-04-16 10:55:10.125 106 12499.55 186.43 54674.55 88888.00 2015-04-16 10:55:10.250 106 12499.50 186.40 54674.55 88888.00 2015-04-16 10:55:10.375 106 12499.48 186.40 54674.55 88888.00 2015-04-16 10:55:10.500 106 12499.52 186.38 54674.57 88888.00 2015-04-16 10:55:10.625 106 12499.55 186.32 54674.57 88888.00 2015-04-16 10:55:10.750 106 12499.50 186.30 54674.57 88888.00 2015-04-16 10:55:10.875 106 12499.45 186.25 54674.57 88888.00 2015-04-16 10:55:11.000 106 12499.50 186.25 54674.60 88888.00 2015-04-16 10:55:11.125 106 12499.50 186.25 54674.62 88888.00 2015-04-16 10:55:11.250 106 12499.45 186.18 54674.60 88888.00 2015-04-16 10:55:11.375 106 12499.38 186.12 54674.60 88888.00 2015-04-16 10:55:11.500 106 12499.33 186.10 54674.57 88888.00 2015-04-16 10:55:11.625 106 12499.35 186.07 54674.57 88888.00 2015-04-16 10:55:11.750 106 12499.40 186.03 54674.60 88888.00 2015-04-16 10:55:11.875 106 12499.45 186.03 54674.68 88888.00 2015-04-16 10:55:12.000 106 12499.40 185.97 54674.68 88888.00 2015-04-16 10:55:12.125 106 12499.30 185.93 54674.72 88888.00 2015-04-16 10:55:12.250 106 12499.27 185.85 54674.68 88888.00 2015-04-16 10:55:12.375 106 12499.33 185.80 54674.68 88888.00 2015-04-16 10:55:12.500 106 12499.27 185.75 54674.75 88888.00 2015-04-16 10:55:12.625 106 12499.20 185.72 54674.80 88888.00 2015-04-16 10:55:12.750 106 12499.17 185.70 54674.82 88888.00 2015-04-16 10:55:12.875 106 12499.12 185.68 54674.85 88888.00 2015-04-16 10:55:13.000 106 12499.12 185.62 54674.85 88888.00 2015-04-16 10:55:13.125 106 12499.05 185.57 54674.90 88888.00 2015-04-16 10:55:13.250 106 12498.95 185.47 54674.88 88888.00 2015-04-16 10:55:13.375 106 12498.95 185.50 54674.90 88888.00 2015-04-16 10:55:13.500 106 12498.90 185.45 54674.93 88888.00 2015-04-16 10:55:13.625 106 12498.88 185.43 54674.95 88888.00 2015-04-16 10:55:13.750 106 12498.83 185.40 54674.97 88888.00 2015-04-16 10:55:13.875 106 12498.77 185.30 54675.00 88888.00 2015-04-16 10:55:14.000 106 12498.75 185.28 54675.03 88888.00 2015-04-16 10:55:14.125 106 12498.70 185.30 54675.07 88888.00 2015-04-16 10:55:14.250 106 12498.52 185.28 54675.10 88888.00 2015-04-16 10:55:14.375 106 12498.52 185.25 54675.10 88888.00 2015-04-16 10:55:14.500 106 12498.48 185.20 54675.12 88888.00 2015-04-16 10:55:14.625 106 12498.42 185.20 54675.15 88888.00 2015-04-16 10:55:14.750 106 12498.40 185.15 54675.20 88888.00 2015-04-16 10:55:14.875 106 12498.35 185.12 54675.22 88888.00 2015-04-16 10:55:15.000 106 12498.27 185.12 54675.25 88888.00 2015-04-16 10:55:15.125 106 12498.25 185.10 54675.28 88888.00 2015-04-16 10:55:15.250 106 12498.15 185.05 54675.30 88888.00 2015-04-16 10:55:15.375 106 12498.05 185.03 54675.35 88888.00 2015-04-16 10:55:15.500 106 12498.00 185.03 54675.35 88888.00 2015-04-16 10:55:15.625 106 12497.95 184.97 54675.35 88888.00 2015-04-16 10:55:15.750 106 12497.88 184.95 54675.38 88888.00 2015-04-16 10:55:15.875 106 12497.83 184.95 54675.40 88888.00 2015-04-16 10:55:16.000 106 12497.73 184.97 54675.45 88888.00 2015-04-16 10:55:16.125 106 12497.60 184.95 54675.47 88888.00 2015-04-16 10:55:16.250 106 12497.50 184.90 54675.50 88888.00 2015-04-16 10:55:16.375 106 12497.50 184.90 54675.50 88888.00 2015-04-16 10:55:16.500 106 12497.38 184.90 54675.50 88888.00 2015-04-16 10:55:16.625 106 12497.30 184.88 54675.53 88888.00 2015-04-16 10:55:16.750 106 12497.23 184.85 54675.57 88888.00 2015-04-16 10:55:16.875 106 12497.17 184.85 54675.60 88888.00 2015-04-16 10:55:17.000 106 12497.10 184.88 54675.60 88888.00 2015-04-16 10:55:17.125 106 12497.08 184.85 54675.65 88888.00 2015-04-16 10:55:17.250 106 12497.00 184.82 54675.65 88888.00 2015-04-16 10:55:17.375 106 12496.98 184.80 54675.65 88888.00 2015-04-16 10:55:17.500 106 12497.02 184.80 54675.65 88888.00 2015-04-16 10:55:17.625 106 12497.08 184.80 54675.68 88888.00 2015-04-16 10:55:17.750 106 12496.98 184.78 54675.70 88888.00 2015-04-16 10:55:17.875 106 12496.92 184.75 54675.68 88888.00 2015-04-16 10:55:18.000 106 12496.80 184.75 54675.68 88888.00 2015-04-16 10:55:18.125 106 12496.70 184.75 54675.70 88888.00 2015-04-16 10:55:18.250 106 12496.65 184.70 54675.72 88888.00 2015-04-16 10:55:18.375 106 12496.60 184.70 54675.75 88888.00 2015-04-16 10:55:18.500 106 12496.62 184.70 54675.78 88888.00 2015-04-16 10:55:18.625 106 12496.60 184.68 54675.78 88888.00 2015-04-16 10:55:18.750 106 12496.55 184.62 54675.78 88888.00 2015-04-16 10:55:18.875 106 12496.50 184.62 54675.82 88888.00 2015-04-16 10:55:19.000 106 12496.42 184.65 54675.82 88888.00 2015-04-16 10:55:19.125 106 12496.40 184.62 54675.85 88888.00 2015-04-16 10:55:19.250 106 12496.27 184.60 54675.85 88888.00 2015-04-16 10:55:19.375 106 12496.27 184.60 54675.85 88888.00 2015-04-16 10:55:19.500 106 12496.30 184.55 54675.85 88888.00 2015-04-16 10:55:19.625 106 12496.27 184.50 54675.88 88888.00 2015-04-16 10:55:19.750 106 12496.23 184.50 54675.88 88888.00 2015-04-16 10:55:19.875 106 12496.12 184.53 54675.90 88888.00 2015-04-16 10:55:20.000 106 12496.08 184.47 54675.93 88888.00 2015-04-16 10:55:20.125 106 12496.05 184.43 54675.95 88888.00 2015-04-16 10:55:20.250 106 12496.00 184.40 54675.95 88888.00 2015-04-16 10:55:20.375 106 12496.05 184.43 54675.95 88888.00 2015-04-16 10:55:20.500 106 12496.10 184.43 54675.97 88888.00 2015-04-16 10:55:20.625 106 12496.05 184.40 54675.95 88888.00 2015-04-16 10:55:20.750 106 12495.92 184.35 54675.97 88888.00 2015-04-16 10:55:20.875 106 12495.83 184.35 54675.97 88888.00 2015-04-16 10:55:21.000 106 12495.77 184.38 54675.97 88888.00 2015-04-16 10:55:21.125 106 12495.75 184.35 54676.00 88888.00 2015-04-16 10:55:21.250 106 12495.65 184.28 54676.00 88888.00 2015-04-16 10:55:21.375 106 12495.62 184.28 54676.03 88888.00 2015-04-16 10:55:21.500 106 12495.65 184.25 54676.03 88888.00 2015-04-16 10:55:21.625 106 12495.55 184.25 54676.05 88888.00 2015-04-16 10:55:21.750 106 12495.48 184.25 54676.05 88888.00 2015-04-16 10:55:21.875 106 12495.45 184.25 54676.05 88888.00 2015-04-16 10:55:22.000 106 12495.40 184.28 54676.05 88888.00 2015-04-16 10:55:22.125 106 12495.35 184.28 54676.07 88888.00 2015-04-16 10:55:22.250 106 12495.33 184.25 54676.07 88888.00 2015-04-16 10:55:22.375 106 12495.33 184.25 54676.07 88888.00 2015-04-16 10:55:22.500 106 12495.23 184.25 54676.07 88888.00 2015-04-16 10:55:22.625 106 12495.12 184.28 54676.07 88888.00 2015-04-16 10:55:22.750 106 12495.02 184.30 54676.10 88888.00 2015-04-16 10:55:22.875 106 12494.98 184.30 54676.12 88888.00 2015-04-16 10:55:23.000 106 12494.98 184.28 54676.10 88888.00 2015-04-16 10:55:23.125 106 12494.92 184.32 54676.15 88888.00 2015-04-16 10:55:23.250 106 12494.85 184.32 54676.12 88888.00 2015-04-16 10:55:23.375 106 12494.80 184.38 54676.15 88888.00 2015-04-16 10:55:23.500 106 12494.73 184.38 54676.15 88888.00 2015-04-16 10:55:23.625 106 12494.58 184.40 54676.10 88888.00 2015-04-16 10:55:23.750 106 12494.48 184.43 54676.10 88888.00 2015-04-16 10:55:23.875 106 12494.42 184.45 54676.10 88888.00 2015-04-16 10:55:24.000 106 12494.40 184.47 54676.07 88888.00 2015-04-16 10:55:24.125 106 12494.38 184.50 54676.12 88888.00 2015-04-16 10:55:24.250 106 12494.30 184.53 54676.15 88888.00 2015-04-16 10:55:24.375 106 12494.27 184.57 54676.12 88888.00 2015-04-16 10:55:24.500 106 12494.25 184.60 54676.10 88888.00 2015-04-16 10:55:24.625 106 12494.17 184.62 54676.10 88888.00 2015-04-16 10:55:24.750 106 12494.15 184.65 54676.12 88888.00 2015-04-16 10:55:24.875 106 12494.10 184.68 54676.15 88888.00 2015-04-16 10:55:25.000 106 12494.05 184.68 54676.10 88888.00 2015-04-16 10:55:25.125 106 12493.95 184.68 54676.10 88888.00 2015-04-16 10:55:25.250 106 12493.90 184.70 54676.07 88888.00 2015-04-16 10:55:25.375 106 12493.85 184.72 54676.07 88888.00 2015-04-16 10:55:25.500 106 12493.75 184.75 54676.07 88888.00 2015-04-16 10:55:25.625 106 12493.75 184.80 54676.10 88888.00 2015-04-16 10:55:25.750 106 12493.83 184.82 54676.12 88888.00 2015-04-16 10:55:25.875 106 12493.77 184.85 54676.10 88888.00 2015-04-16 10:55:26.000 106 12493.70 184.85 54676.07 88888.00 2015-04-16 10:55:26.125 106 12493.62 184.88 54676.07 88888.00 2015-04-16 10:55:26.250 106 12493.60 184.93 54676.10 88888.00 2015-04-16 10:55:26.375 106 12493.52 184.93 54676.10 88888.00 2015-04-16 10:55:26.500 106 12493.48 184.93 54676.07 88888.00 2015-04-16 10:55:26.625 106 12493.42 184.97 54676.05 88888.00 2015-04-16 10:55:26.750 106 12493.40 184.95 54676.03 88888.00 2015-04-16 10:55:26.875 106 12493.38 184.97 54676.05 88888.00 2015-04-16 10:55:27.000 106 12493.33 185.00 54676.05 88888.00 2015-04-16 10:55:27.125 106 12493.30 185.07 54676.05 88888.00 2015-04-16 10:55:27.250 106 12493.27 185.05 54676.03 88888.00 2015-04-16 10:55:27.375 106 12493.27 185.07 54676.00 88888.00 2015-04-16 10:55:27.500 106 12493.25 185.05 54676.00 88888.00 2015-04-16 10:55:27.625 106 12493.17 185.07 54676.00 88888.00 2015-04-16 10:55:27.750 106 12493.10 185.05 54676.03 88888.00 2015-04-16 10:55:27.875 106 12493.05 185.05 54676.03 88888.00 2015-04-16 10:55:28.000 106 12492.95 185.10 54676.00 88888.00 2015-04-16 10:55:28.125 106 12492.92 185.10 54676.00 88888.00 2015-04-16 10:55:28.250 106 12493.00 185.10 54676.00 88888.00 2015-04-16 10:55:28.375 106 12492.98 185.07 54675.97 88888.00 2015-04-16 10:55:28.500 106 12492.90 185.10 54676.00 88888.00 2015-04-16 10:55:28.625 106 12492.92 185.12 54676.00 88888.00 2015-04-16 10:55:28.750 106 12492.83 185.12 54675.97 88888.00 2015-04-16 10:55:28.875 106 12492.77 185.10 54676.00 88888.00 2015-04-16 10:55:29.000 106 12492.75 185.07 54675.97 88888.00 2015-04-16 10:55:29.125 106 12492.77 185.07 54676.00 88888.00 2015-04-16 10:55:29.250 106 12492.75 185.03 54676.00 88888.00 2015-04-16 10:55:29.375 106 12492.75 185.10 54675.97 88888.00 2015-04-16 10:55:29.500 106 12492.73 185.10 54675.97 88888.00 2015-04-16 10:55:29.625 106 12492.70 185.05 54676.00 88888.00 2015-04-16 10:55:29.750 106 12492.65 185.07 54675.97 88888.00 2015-04-16 10:55:29.875 106 12492.55 185.07 54676.00 88888.00 2015-04-16 10:55:30.000 106 12492.52 185.05 54675.97 88888.00 2015-04-16 10:55:30.125 106 12492.45 185.03 54675.97 88888.00 2015-04-16 10:55:30.250 106 12492.38 185.07 54675.97 88888.00 2015-04-16 10:55:30.375 106 12492.35 185.10 54675.97 88888.00 2015-04-16 10:55:30.500 106 12492.40 185.10 54675.95 88888.00 2015-04-16 10:55:30.625 106 12492.40 185.05 54675.95 88888.00 2015-04-16 10:55:30.750 106 12492.35 185.03 54675.95 88888.00 2015-04-16 10:55:30.875 106 12492.30 185.05 54675.93 88888.00 2015-04-16 10:55:31.000 106 12492.25 185.03 54675.90 88888.00 2015-04-16 10:55:31.125 106 12492.20 185.00 54675.95 88888.00 2015-04-16 10:55:31.250 106 12492.17 184.97 54675.95 88888.00 2015-04-16 10:55:31.375 106 12492.17 185.03 54675.93 88888.00 2015-04-16 10:55:31.500 106 12492.20 184.97 54675.90 88888.00 2015-04-16 10:55:31.625 106 12492.23 184.97 54675.88 88888.00 2015-04-16 10:55:31.750 106 12492.23 185.03 54675.90 88888.00 2015-04-16 10:55:31.875 106 12492.17 185.00 54675.88 88888.00 2015-04-16 10:55:32.000 106 12492.15 184.95 54675.85 88888.00 2015-04-16 10:55:32.125 106 12492.12 184.95 54675.90 88888.00 2015-04-16 10:55:32.250 106 12492.05 184.95 54675.88 88888.00 2015-04-16 10:55:32.375 106 12492.05 184.93 54675.88 88888.00 2015-04-16 10:55:32.500 106 12492.08 184.95 54675.88 88888.00 2015-04-16 10:55:32.625 106 12492.10 184.95 54675.85 88888.00 2015-04-16 10:55:32.750 106 12492.12 184.95 54675.88 88888.00 2015-04-16 10:55:32.875 106 12492.10 184.95 54675.85 88888.00 2015-04-16 10:55:33.000 106 12492.05 184.93 54675.82 88888.00 2015-04-16 10:55:33.125 106 12492.08 184.93 54675.82 88888.00 2015-04-16 10:55:33.250 106 12492.12 184.93 54675.82 88888.00 2015-04-16 10:55:33.375 106 12492.08 184.93 54675.80 88888.00 2015-04-16 10:55:33.500 106 12492.00 184.93 54675.78 88888.00 2015-04-16 10:55:33.625 106 12492.00 184.93 54675.75 88888.00 2015-04-16 10:55:33.750 106 12492.02 184.90 54675.75 88888.00 2015-04-16 10:55:33.875 106 12492.08 184.90 54675.78 88888.00 2015-04-16 10:55:34.000 106 12492.00 184.90 54675.72 88888.00 2015-04-16 10:55:34.125 106 12492.00 184.90 54675.75 88888.00 2015-04-16 10:55:34.250 106 12491.95 184.90 54675.72 88888.00 2015-04-16 10:55:34.375 106 12491.98 184.90 54675.75 88888.00 2015-04-16 10:55:34.500 106 12491.98 184.88 54675.75 88888.00 2015-04-16 10:55:34.625 106 12491.95 184.90 54675.72 88888.00 2015-04-16 10:55:34.750 106 12491.92 184.90 54675.72 88888.00 2015-04-16 10:55:34.875 106 12491.90 184.93 54675.72 88888.00 2015-04-16 10:55:35.000 106 12491.88 184.97 54675.70 88888.00 2015-04-16 10:55:35.125 106 12491.90 184.97 54675.72 88888.00 2015-04-16 10:55:35.250 106 12491.80 184.97 54675.68 88888.00 2015-04-16 10:55:35.375 106 12491.77 185.00 54675.70 88888.00 2015-04-16 10:55:35.500 106 12491.73 185.03 54675.68 88888.00 2015-04-16 10:55:35.625 106 12491.67 185.03 54675.68 88888.00 2015-04-16 10:55:35.750 106 12491.65 185.03 54675.70 88888.00 2015-04-16 10:55:35.875 106 12491.62 185.05 54675.70 88888.00 2015-04-16 10:55:36.000 106 12491.55 185.12 54675.70 88888.00 2015-04-16 10:55:36.125 106 12491.52 185.15 54675.70 88888.00 2015-04-16 10:55:36.250 106 12491.50 185.12 54675.68 88888.00 2015-04-16 10:55:36.375 106 12491.42 185.12 54675.65 88888.00 2015-04-16 10:55:36.500 106 12491.38 185.15 54675.65 88888.00 2015-04-16 10:55:36.625 106 12491.38 185.15 54675.62 88888.00 2015-04-16 10:55:36.750 106 12491.42 185.15 54675.62 88888.00 2015-04-16 10:55:36.875 106 12491.45 185.18 54675.62 88888.00 2015-04-16 10:55:37.000 106 12491.40 185.18 54675.60 88888.00 2015-04-16 10:55:37.125 106 12491.33 185.20 54675.62 88888.00 2015-04-16 10:55:37.250 106 12491.35 185.15 54675.62 88888.00 2015-04-16 10:55:37.375 106 12491.38 185.15 54675.60 88888.00 2015-04-16 10:55:37.500 106 12491.35 185.15 54675.57 88888.00 2015-04-16 10:55:37.625 106 12491.30 185.12 54675.55 88888.00 2015-04-16 10:55:37.750 106 12491.33 185.10 54675.57 88888.00 2015-04-16 10:55:37.875 106 12491.40 185.07 54675.57 88888.00 2015-04-16 10:55:38.000 106 12491.40 185.12 54675.55 88888.00 2015-04-16 10:55:38.125 106 12491.42 185.15 54675.55 88888.00 2015-04-16 10:55:38.250 106 12491.35 185.10 54675.57 88888.00 2015-04-16 10:55:38.375 106 12491.40 185.07 54675.55 88888.00 2015-04-16 10:55:38.500 106 12491.40 185.05 54675.55 88888.00 2015-04-16 10:55:38.625 106 12491.42 185.05 54675.50 88888.00 2015-04-16 10:55:38.750 106 12491.48 185.05 54675.50 88888.00 2015-04-16 10:55:38.875 106 12491.52 185.03 54675.50 88888.00 2015-04-16 10:55:39.000 106 12491.62 185.03 54675.50 88888.00 2015-04-16 10:55:39.125 106 12491.65 185.00 54675.50 88888.00 2015-04-16 10:55:39.250 106 12491.67 184.97 54675.50 88888.00 2015-04-16 10:55:39.375 106 12491.75 184.95 54675.47 88888.00 2015-04-16 10:55:39.500 106 12491.77 184.93 54675.47 88888.00 2015-04-16 10:55:39.625 106 12491.75 184.90 54675.45 88888.00 2015-04-16 10:55:39.750 106 12491.75 184.88 54675.45 88888.00 2015-04-16 10:55:39.875 106 12491.70 184.90 54675.43 88888.00 2015-04-16 10:55:40.000 106 12491.73 184.90 54675.43 88888.00 2015-04-16 10:55:40.125 106 12491.83 184.90 54675.43 88888.00 2015-04-16 10:55:40.250 106 12491.80 184.90 54675.43 88888.00 2015-04-16 10:55:40.375 106 12491.77 184.95 54675.43 88888.00 2015-04-16 10:55:40.500 106 12491.77 184.95 54675.38 88888.00 2015-04-16 10:55:40.625 106 12491.83 184.93 54675.38 88888.00 2015-04-16 10:55:40.750 106 12491.88 184.97 54675.35 88888.00 2015-04-16 10:55:40.875 106 12491.88 185.00 54675.35 88888.00 2015-04-16 10:55:41.000 106 12491.83 185.00 54675.32 88888.00 2015-04-16 10:55:41.125 106 12491.75 185.00 54675.30 88888.00 2015-04-16 10:55:41.250 106 12491.77 185.00 54675.30 88888.00 2015-04-16 10:55:41.375 106 12491.92 185.03 54675.30 88888.00 2015-04-16 10:55:41.500 106 12492.05 185.07 54675.30 88888.00 2015-04-16 10:55:41.625 106 12491.98 185.10 54675.28 88888.00 2015-04-16 10:55:41.750 106 12491.90 185.10 54675.25 88888.00 2015-04-16 10:55:41.875 106 12491.98 185.07 54675.22 88888.00 2015-04-16 10:55:42.000 106 12492.02 185.07 54675.25 88888.00 2015-04-16 10:55:42.125 106 12492.02 185.12 54675.25 88888.00 2015-04-16 10:55:42.250 106 12492.00 185.10 54675.25 88888.00 2015-04-16 10:55:42.375 106 12492.05 185.15 54675.22 88888.00 2015-04-16 10:55:42.500 106 12492.10 185.12 54675.20 88888.00 2015-04-16 10:55:42.625 106 12492.05 185.15 54675.20 88888.00 2015-04-16 10:55:42.750 106 12492.02 185.15 54675.20 88888.00 2015-04-16 10:55:42.875 106 12492.05 185.15 54675.20 88888.00 2015-04-16 10:55:43.000 106 12492.05 185.10 54675.18 88888.00 2015-04-16 10:55:43.125 106 12492.05 185.10 54675.15 88888.00 2015-04-16 10:55:43.250 106 12492.05 185.12 54675.15 88888.00 2015-04-16 10:55:43.375 106 12492.08 185.12 54675.12 88888.00 2015-04-16 10:55:43.500 106 12492.05 185.07 54675.12 88888.00 2015-04-16 10:55:43.625 106 12492.05 185.05 54675.10 88888.00 2015-04-16 10:55:43.750 106 12492.10 185.03 54675.10 88888.00 2015-04-16 10:55:43.875 106 12492.20 184.97 54675.10 88888.00 2015-04-16 10:55:44.000 106 12492.23 184.95 54675.10 88888.00 2015-04-16 10:55:44.125 106 12492.20 184.95 54675.10 88888.00 2015-04-16 10:55:44.250 106 12492.15 184.93 54675.10 88888.00 2015-04-16 10:55:44.375 106 12492.20 184.90 54675.07 88888.00 2015-04-16 10:55:44.500 106 12492.25 184.88 54675.10 88888.00 2015-04-16 10:55:44.625 106 12492.20 184.82 54675.07 88888.00 2015-04-16 10:55:44.750 106 12492.17 184.82 54675.05 88888.00 2015-04-16 10:55:44.875 106 12492.23 184.80 54675.03 88888.00 2015-04-16 10:55:45.000 106 12492.27 184.78 54675.03 88888.00 2015-04-16 10:55:45.125 106 12492.23 184.75 54675.05 88888.00 2015-04-16 10:55:45.250 106 12492.20 184.72 54675.05 88888.00 2015-04-16 10:55:45.375 106 12492.25 184.72 54675.03 88888.00 2015-04-16 10:55:45.500 106 12492.27 184.72 54675.05 88888.00 2015-04-16 10:55:45.625 106 12492.27 184.72 54675.05 88888.00 2015-04-16 10:55:45.750 106 12492.30 184.68 54675.05 88888.00 2015-04-16 10:55:45.875 106 12492.33 184.68 54675.05 88888.00 2015-04-16 10:55:46.000 106 12492.40 184.65 54675.03 88888.00 2015-04-16 10:55:46.125 106 12492.42 184.62 54675.00 88888.00 2015-04-16 10:55:46.250 106 12492.40 184.53 54675.00 88888.00 2015-04-16 10:55:46.375 106 12492.40 184.55 54675.00 88888.00 2015-04-16 10:55:46.500 106 12492.42 184.55 54675.00 88888.00 2015-04-16 10:55:46.625 106 12492.45 184.55 54674.97 88888.00 2015-04-16 10:55:46.750 106 12492.52 184.55 54674.95 88888.00 2015-04-16 10:55:46.875 106 12492.58 184.53 54674.97 88888.00 2015-04-16 10:55:47.000 106 12492.62 184.53 54674.97 88888.00 2015-04-16 10:55:47.125 106 12492.67 184.53 54675.00 88888.00 2015-04-16 10:55:47.250 106 12492.70 184.50 54674.95 88888.00 2015-04-16 10:55:47.375 106 12492.75 184.50 54674.90 88888.00 2015-04-16 10:55:47.500 106 12492.70 184.47 54674.90 88888.00 2015-04-16 10:55:47.625 106 12492.73 184.45 54674.90 88888.00 2015-04-16 10:55:47.750 106 12492.83 184.45 54674.93 88888.00 2015-04-16 10:55:47.875 106 12492.90 184.45 54674.88 88888.00 2015-04-16 10:55:48.000 106 12492.92 184.45 54674.88 88888.00 2015-04-16 10:55:48.125 106 12492.92 184.43 54674.90 88888.00 2015-04-16 10:55:48.250 106 12492.92 184.43 54674.90 88888.00 2015-04-16 10:55:48.375 106 12493.00 184.43 54674.88 88888.00 2015-04-16 10:55:48.500 106 12493.02 184.43 54674.90 88888.00 2015-04-16 10:55:48.625 106 12493.05 184.43 54674.85 88888.00 2015-04-16 10:55:48.750 106 12493.12 184.43 54674.85 88888.00 2015-04-16 10:55:48.875 106 12493.23 184.40 54674.82 88888.00 2015-04-16 10:55:49.000 106 12493.30 184.38 54674.82 88888.00 2015-04-16 10:55:49.125 106 12493.35 184.38 54674.85 88888.00 2015-04-16 10:55:49.250 106 12493.40 184.32 54674.88 88888.00 2015-04-16 10:55:49.375 106 12493.45 184.35 54674.85 88888.00 2015-04-16 10:55:49.500 106 12493.45 184.35 54674.82 88888.00 2015-04-16 10:55:49.625 106 12493.35 184.35 54674.85 88888.00 2015-04-16 10:55:49.750 106 12493.38 184.35 54674.82 88888.00 2015-04-16 10:55:49.875 106 12493.45 184.32 54674.82 88888.00 2015-04-16 10:55:50.000 106 12493.52 184.32 54674.80 88888.00 2015-04-16 10:55:50.125 106 12493.55 184.32 54674.82 88888.00 2015-04-16 10:55:50.250 106 12493.55 184.30 54674.80 88888.00 2015-04-16 10:55:50.375 106 12493.60 184.30 54674.80 88888.00 2015-04-16 10:55:50.500 106 12493.62 184.28 54674.78 88888.00 2015-04-16 10:55:50.625 106 12493.67 184.22 54674.78 88888.00 2015-04-16 10:55:50.750 106 12493.65 184.22 54674.75 88888.00 2015-04-16 10:55:50.875 106 12493.70 184.22 54674.75 88888.00 2015-04-16 10:55:51.000 106 12493.80 184.20 54674.72 88888.00 2015-04-16 10:55:51.125 106 12493.83 184.20 54674.70 88888.00 2015-04-16 10:55:51.250 106 12493.80 184.20 54674.70 88888.00 2015-04-16 10:55:51.375 106 12493.85 184.18 54674.68 88888.00 2015-04-16 10:55:51.500 106 12493.92 184.18 54674.68 88888.00 2015-04-16 10:55:51.625 106 12494.00 184.18 54674.65 88888.00 2015-04-16 10:55:51.750 106 12494.00 184.15 54674.65 88888.00 2015-04-16 10:55:51.875 106 12494.08 184.18 54674.70 88888.00 2015-04-16 10:55:52.000 106 12494.08 184.20 54674.72 88888.00 2015-04-16 10:55:52.125 106 12494.08 184.18 54674.70 88888.00 2015-04-16 10:55:52.250 106 12494.12 184.15 54674.68 88888.00 2015-04-16 10:55:52.375 106 12494.17 184.18 54674.68 88888.00 2015-04-16 10:55:52.500 106 12494.20 184.18 54674.65 88888.00 2015-04-16 10:55:52.625 106 12494.27 184.18 54674.65 88888.00 2015-04-16 10:55:52.750 106 12494.27 184.18 54674.65 88888.00 2015-04-16 10:55:52.875 106 12494.25 184.18 54674.65 88888.00 2015-04-16 10:55:53.000 106 12494.25 184.18 54674.65 88888.00 2015-04-16 10:55:53.125 106 12494.30 184.20 54674.65 88888.00 2015-04-16 10:55:53.250 106 12494.23 184.20 54674.62 88888.00 2015-04-16 10:55:53.375 106 12494.23 184.22 54674.62 88888.00 2015-04-16 10:55:53.500 106 12494.27 184.28 54674.65 88888.00 2015-04-16 10:55:53.625 106 12494.30 184.25 54674.62 88888.00 2015-04-16 10:55:53.750 106 12494.27 184.28 54674.62 88888.00 2015-04-16 10:55:53.875 106 12494.33 184.30 54674.62 88888.00 2015-04-16 10:55:54.000 106 12494.42 184.28 54674.62 88888.00 2015-04-16 10:55:54.125 106 12494.42 184.30 54674.65 88888.00 2015-04-16 10:55:54.250 106 12494.33 184.30 54674.65 88888.00 2015-04-16 10:55:54.375 106 12494.38 184.35 54674.65 88888.00 2015-04-16 10:55:54.500 106 12494.42 184.35 54674.65 88888.00 2015-04-16 10:55:54.625 106 12494.45 184.38 54674.65 88888.00 2015-04-16 10:55:54.750 106 12494.45 184.40 54674.62 88888.00 2015-04-16 10:55:54.875 106 12494.52 184.45 54674.65 88888.00 2015-04-16 10:55:55.000 106 12494.60 184.45 54674.62 88888.00 2015-04-16 10:55:55.125 106 12494.58 184.45 54674.65 88888.00 2015-04-16 10:55:55.250 106 12494.55 184.45 54674.62 88888.00 2015-04-16 10:55:55.375 106 12494.58 184.47 54674.62 88888.00 2015-04-16 10:55:55.500 106 12494.62 184.50 54674.65 88888.00 2015-04-16 10:55:55.625 106 12494.67 184.53 54674.65 88888.00 2015-04-16 10:55:55.750 106 12494.70 184.53 54674.60 88888.00 2015-04-16 10:55:55.875 106 12494.70 184.55 54674.60 88888.00 2015-04-16 10:55:56.000 106 12494.70 184.57 54674.60 88888.00 2015-04-16 10:55:56.125 106 12494.70 184.57 54674.62 88888.00 2015-04-16 10:55:56.250 106 12494.77 184.55 54674.62 88888.00 2015-04-16 10:55:56.375 106 12494.77 184.60 54674.62 88888.00 2015-04-16 10:55:56.500 106 12494.77 184.60 54674.65 88888.00 2015-04-16 10:55:56.625 106 12494.83 184.62 54674.65 88888.00 2015-04-16 10:55:56.750 106 12494.85 184.60 54674.62 88888.00 2015-04-16 10:55:56.875 106 12494.83 184.57 54674.60 88888.00 2015-04-16 10:55:57.000 106 12494.80 184.60 54674.62 88888.00 2015-04-16 10:55:57.125 106 12494.85 184.62 54674.65 88888.00 2015-04-16 10:55:57.250 106 12494.85 184.60 54674.65 88888.00 2015-04-16 10:55:57.375 106 12494.85 184.62 54674.65 88888.00 2015-04-16 10:55:57.500 106 12494.90 184.65 54674.62 88888.00 2015-04-16 10:55:57.625 106 12494.98 184.62 54674.57 88888.00 2015-04-16 10:55:57.750 106 12494.95 184.68 54674.65 88888.00 2015-04-16 10:55:57.875 106 12494.90 184.72 54674.68 88888.00 2015-04-16 10:55:58.000 106 12494.88 184.75 54674.65 88888.00 2015-04-16 10:55:58.125 106 12494.90 184.75 54674.65 88888.00 2015-04-16 10:55:58.250 106 12494.85 184.72 54674.62 88888.00 2015-04-16 10:55:58.375 106 12494.85 184.78 54674.62 88888.00 2015-04-16 10:55:58.500 106 12494.83 184.88 54674.65 88888.00 2015-04-16 10:55:58.625 106 12494.77 184.90 54674.68 88888.00 2015-04-16 10:55:58.750 106 12494.67 184.93 54674.65 88888.00 2015-04-16 10:55:58.875 106 12494.65 184.97 54674.65 88888.00 2015-04-16 10:55:59.000 106 12494.67 184.97 54674.60 88888.00 2015-04-16 10:55:59.125 106 12494.67 185.00 54674.60 88888.00 2015-04-16 10:55:59.250 106 12494.65 185.07 54674.62 88888.00 2015-04-16 10:55:59.375 106 12494.70 185.12 54674.60 88888.00 2015-04-16 10:55:59.500 106 12494.73 185.10 54674.60 88888.00 2015-04-16 10:55:59.625 106 12494.70 185.12 54674.57 88888.00 2015-04-16 10:55:59.750 106 12494.75 185.18 54674.57 88888.00 2015-04-16 10:55:59.875 106 12494.80 185.25 54674.57 88888.00 2015-04-16 10:56:00.000 106 12494.77 185.25 54674.55 88888.00 2015-04-16 10:56:00.125 106 12494.80 185.30 54674.55 88888.00 2015-04-16 10:56:00.250 106 12494.83 185.38 54674.57 88888.00 2015-04-16 10:56:00.375 106 12494.80 185.40 54674.55 88888.00 2015-04-16 10:56:00.500 106 12494.77 185.43 54674.55 88888.00 2015-04-16 10:56:00.625 106 12494.83 185.47 54674.53 88888.00 2015-04-16 10:56:00.750 106 12494.85 185.53 54674.53 88888.00 2015-04-16 10:56:00.875 106 12494.88 185.57 54674.50 88888.00 2015-04-16 10:56:01.000 106 12494.92 185.57 54674.47 88888.00 2015-04-16 10:56:01.125 106 12494.95 185.62 54674.45 88888.00 2015-04-16 10:56:01.250 106 12494.92 185.65 54674.45 88888.00 2015-04-16 10:56:01.375 106 12494.95 185.68 54674.45 88888.00 2015-04-16 10:56:01.500 106 12495.02 185.72 54674.45 88888.00 2015-04-16 10:56:01.625 106 12495.05 185.75 54674.43 88888.00 2015-04-16 10:56:01.750 106 12495.02 185.78 54674.40 88888.00 2015-04-16 10:56:01.875 106 12495.05 185.85 54674.40 88888.00 2015-04-16 10:56:02.000 106 12495.10 185.85 54674.38 88888.00 2015-04-16 10:56:02.125 106 12495.12 185.85 54674.40 88888.00 2015-04-16 10:56:02.250 106 12495.05 185.85 54674.40 88888.00 2015-04-16 10:56:02.375 106 12495.10 185.88 54674.38 88888.00 2015-04-16 10:56:02.500 106 12495.15 185.95 54674.38 88888.00 2015-04-16 10:56:02.625 106 12495.23 185.97 54674.38 88888.00 2015-04-16 10:56:02.750 106 12495.30 186.00 54674.38 88888.00 2015-04-16 10:56:02.875 106 12495.27 186.00 54674.35 88888.00 2015-04-16 10:56:03.000 106 12495.23 186.00 54674.32 88888.00 2015-04-16 10:56:03.125 106 12495.23 186.03 54674.30 88888.00 2015-04-16 10:56:03.250 106 12495.25 186.03 54674.32 88888.00 2015-04-16 10:56:03.375 106 12495.38 186.07 54674.32 88888.00 2015-04-16 10:56:03.500 106 12495.45 186.12 54674.30 88888.00 2015-04-16 10:56:03.625 106 12495.45 186.10 54674.30 88888.00 2015-04-16 10:56:03.750 106 12495.42 186.12 54674.28 88888.00 2015-04-16 10:56:03.875 106 12495.45 186.15 54674.25 88888.00 2015-04-16 10:56:04.000 106 12495.50 186.15 54674.22 88888.00 2015-04-16 10:56:04.125 106 12495.52 186.18 54674.25 88888.00 2015-04-16 10:56:04.250 106 12495.55 186.18 54674.28 88888.00 2015-04-16 10:56:04.375 106 12495.52 186.20 54674.25 88888.00 2015-04-16 10:56:04.500 106 12495.50 186.25 54674.25 88888.00 2015-04-16 10:56:04.625 106 12495.60 186.28 54674.25 88888.00 2015-04-16 10:56:04.750 106 12495.65 186.32 54674.25 88888.00 2015-04-16 10:56:04.875 106 12495.60 186.35 54674.22 88888.00 2015-04-16 10:56:05.000 106 12495.58 186.35 54674.22 88888.00 2015-04-16 10:56:05.125 106 12495.50 186.38 54674.25 88888.00 2015-04-16 10:56:05.250 106 12495.52 186.43 54674.22 88888.00 2015-04-16 10:56:05.375 106 12495.58 186.40 54674.20 88888.00 2015-04-16 10:56:05.500 106 12495.65 186.40 54674.20 88888.00 2015-04-16 10:56:05.625 106 12495.67 186.45 54674.18 88888.00 2015-04-16 10:56:05.750 106 12495.67 186.45 54674.18 88888.00 2015-04-16 10:56:05.875 106 12495.67 186.50 54674.18 88888.00 2015-04-16 10:56:06.000 106 12495.73 186.53 54674.18 88888.00 2015-04-16 10:56:06.125 106 12495.75 186.53 54674.18 88888.00 2015-04-16 10:56:06.250 106 12495.80 186.53 54674.18 88888.00 2015-04-16 10:56:06.375 106 12495.73 186.53 54674.18 88888.00 2015-04-16 10:56:06.500 106 12495.73 186.55 54674.15 88888.00 2015-04-16 10:56:06.625 106 12495.80 186.57 54674.15 88888.00 2015-04-16 10:56:06.750 106 12495.85 186.57 54674.15 88888.00 2015-04-16 10:56:06.875 106 12495.88 186.57 54674.12 88888.00 2015-04-16 10:56:07.000 106 12495.95 186.57 54674.12 88888.00 2015-04-16 10:56:07.125 106 12495.98 186.57 54674.15 88888.00 2015-04-16 10:56:07.250 106 12496.00 186.62 54674.12 88888.00 2015-04-16 10:56:07.375 106 12496.02 186.65 54674.12 88888.00 2015-04-16 10:56:07.500 106 12495.98 186.68 54674.12 88888.00 2015-04-16 10:56:07.625 106 12496.02 186.72 54674.12 88888.00 2015-04-16 10:56:07.750 106 12496.05 186.78 54674.10 88888.00 2015-04-16 10:56:07.875 106 12496.02 186.78 54674.07 88888.00 2015-04-16 10:56:08.000 106 12496.00 186.75 54674.07 88888.00 2015-04-16 10:56:08.125 106 12496.00 186.78 54674.10 88888.00 2015-04-16 10:56:08.250 106 12496.02 186.80 54674.12 88888.00 2015-04-16 10:56:08.375 106 12496.00 186.82 54674.10 88888.00 2015-04-16 10:56:08.500 106 12496.02 186.88 54674.15 88888.00 2015-04-16 10:56:08.625 106 12496.00 186.90 54674.12 88888.00 2015-04-16 10:56:08.750 106 12496.00 186.95 54674.10 88888.00 2015-04-16 10:56:08.875 106 12496.05 186.93 54674.10 88888.00 2015-04-16 10:56:09.000 106 12496.12 186.97 54674.10 88888.00 2015-04-16 10:56:09.125 106 12496.17 186.95 54674.10 88888.00 2015-04-16 10:56:09.250 106 12496.25 186.97 54674.10 88888.00 2015-04-16 10:56:09.375 106 12496.23 187.03 54674.10 88888.00 2015-04-16 10:56:09.500 106 12496.17 187.05 54674.10 88888.00 2015-04-16 10:56:09.625 106 12496.15 187.03 54674.10 88888.00 2015-04-16 10:56:09.750 106 12496.10 187.05 54674.07 88888.00 2015-04-16 10:56:09.875 106 12496.15 187.10 54674.07 88888.00 2015-04-16 10:56:10.000 106 12496.25 187.12 54674.10 88888.00 2015-04-16 10:56:10.125 106 12496.27 187.10 54674.10 88888.00 2015-04-16 10:56:10.250 106 12496.25 187.12 54674.10 88888.00 2015-04-16 10:56:10.375 106 12496.27 187.15 54674.05 88888.00 2015-04-16 10:56:10.500 106 12496.25 187.15 54674.05 88888.00 2015-04-16 10:56:10.625 106 12496.27 187.18 54674.07 88888.00 2015-04-16 10:56:10.750 106 12496.38 187.18 54674.05 88888.00 2015-04-16 10:56:10.875 106 12496.38 187.18 54674.05 88888.00 2015-04-16 10:56:11.000 106 12496.40 187.18 54674.07 88888.00 2015-04-16 10:56:11.125 106 12496.42 187.18 54674.07 88888.00 2015-04-16 10:56:11.250 106 12496.42 187.12 54674.07 88888.00 2015-04-16 10:56:11.375 106 12496.38 187.15 54674.07 88888.00 2015-04-16 10:56:11.500 106 12496.38 187.18 54674.05 88888.00 2015-04-16 10:56:11.625 106 12496.42 187.20 54674.03 88888.00 2015-04-16 10:56:11.750 106 12496.40 187.18 54674.03 88888.00 2015-04-16 10:56:11.875 106 12496.38 187.22 54674.05 88888.00 2015-04-16 10:56:12.000 106 12496.35 187.22 54674.03 88888.00 2015-04-16 10:56:12.125 106 12496.35 187.22 54674.03 88888.00 2015-04-16 10:56:12.250 106 12496.30 187.20 54674.05 88888.00 2015-04-16 10:56:12.375 106 12496.35 187.22 54674.03 88888.00 2015-04-16 10:56:12.500 106 12496.42 187.20 54674.05 88888.00 2015-04-16 10:56:12.625 106 12496.40 187.22 54674.03 88888.00 2015-04-16 10:56:12.750 106 12496.30 187.22 54674.00 88888.00 2015-04-16 10:56:12.875 106 12496.33 187.22 54674.00 88888.00 2015-04-16 10:56:13.000 106 12496.38 187.22 54673.97 88888.00 2015-04-16 10:56:13.125 106 12496.38 187.25 54673.95 88888.00 2015-04-16 10:56:13.250 106 12496.35 187.22 54673.95 88888.00 2015-04-16 10:56:13.375 106 12496.35 187.22 54673.93 88888.00 2015-04-16 10:56:13.500 106 12496.33 187.28 54673.95 88888.00 2015-04-16 10:56:13.625 106 12496.40 187.28 54673.93 88888.00 2015-04-16 10:56:13.750 106 12496.45 187.30 54673.93 88888.00 2015-04-16 10:56:13.875 106 12496.45 187.32 54673.93 88888.00 2015-04-16 10:56:14.000 106 12496.45 187.32 54673.90 88888.00 2015-04-16 10:56:14.125 106 12496.45 187.30 54673.90 88888.00 2015-04-16 10:56:14.250 106 12496.45 187.30 54673.90 88888.00 2015-04-16 10:56:14.375 106 12496.55 187.35 54673.88 88888.00 2015-04-16 10:56:14.500 106 12496.50 187.38 54673.85 88888.00 2015-04-16 10:56:14.625 106 12496.42 187.38 54673.85 88888.00 2015-04-16 10:56:14.750 106 12496.50 187.40 54673.85 88888.00 2015-04-16 10:56:14.875 106 12496.55 187.43 54673.85 88888.00 2015-04-16 10:56:15.000 106 12496.52 187.40 54673.82 88888.00 2015-04-16 10:56:15.125 106 12496.58 187.38 54673.82 88888.00 2015-04-16 10:56:15.250 106 12496.60 187.43 54673.85 88888.00 2015-04-16 10:56:15.375 106 12496.67 187.45 54673.82 88888.00 2015-04-16 10:56:15.500 106 12496.65 187.45 54673.82 88888.00 2015-04-16 10:56:15.625 106 12496.50 187.45 54673.82 88888.00 2015-04-16 10:56:15.750 106 12496.45 187.47 54673.82 88888.00 2015-04-16 10:56:15.875 106 12496.52 187.53 54673.82 88888.00 2015-04-16 10:56:16.000 106 12496.58 187.55 54673.82 88888.00 2015-04-16 10:56:16.125 106 12496.50 187.50 54673.82 88888.00 2015-04-16 10:56:16.250 106 12496.48 187.50 54673.80 88888.00 2015-04-16 10:56:16.375 106 12496.50 187.55 54673.78 88888.00 2015-04-16 10:56:16.500 106 12496.55 187.60 54673.78 88888.00 2015-04-16 10:56:16.625 106 12496.60 187.60 54673.80 88888.00 2015-04-16 10:56:16.750 106 12496.58 187.57 54673.78 88888.00 2015-04-16 10:56:16.875 106 12496.58 187.57 54673.78 88888.00 2015-04-16 10:56:17.000 106 12496.52 187.57 54673.78 88888.00 2015-04-16 10:56:17.125 106 12496.48 187.60 54673.78 88888.00 2015-04-16 10:56:17.250 106 12496.50 187.57 54673.78 88888.00 2015-04-16 10:56:17.375 106 12496.58 187.62 54673.75 88888.00 2015-04-16 10:56:17.500 106 12496.65 187.60 54673.80 88888.00 2015-04-16 10:56:17.625 106 12496.60 187.60 54673.78 88888.00 2015-04-16 10:56:17.750 106 12496.52 187.60 54673.78 88888.00 2015-04-16 10:56:17.875 106 12496.55 187.60 54673.75 88888.00 2015-04-16 10:56:18.000 106 12496.65 187.62 54673.75 88888.00 2015-04-16 10:56:18.125 106 12496.62 187.60 54673.72 88888.00 2015-04-16 10:56:18.250 106 12496.55 187.60 54673.72 88888.00 2015-04-16 10:56:18.375 106 12496.52 187.62 54673.70 88888.00 2015-04-16 10:56:18.500 106 12496.55 187.62 54673.70 88888.00 2015-04-16 10:56:18.625 106 12496.52 187.62 54673.70 88888.00 2015-04-16 10:56:18.750 106 12496.62 187.68 54673.72 88888.00 2015-04-16 10:56:18.875 106 12496.62 187.70 54673.72 88888.00 2015-04-16 10:56:19.000 106 12496.62 187.65 54673.68 88888.00 2015-04-16 10:56:19.125 106 12496.65 187.68 54673.68 88888.00 2015-04-16 10:56:19.250 106 12496.73 187.70 54673.68 88888.00 2015-04-16 10:56:19.375 106 12496.75 187.72 54673.65 88888.00 2015-04-16 10:56:19.500 106 12496.73 187.75 54673.65 88888.00 2015-04-16 10:56:19.625 106 12496.73 187.75 54673.68 88888.00 2015-04-16 10:56:19.750 106 12496.75 187.75 54673.65 88888.00 2015-04-16 10:56:19.875 106 12496.75 187.75 54673.68 88888.00 2015-04-16 10:56:20.000 106 12496.77 187.72 54673.68 88888.00 2015-04-16 10:56:20.125 106 12496.80 187.72 54673.68 88888.00 2015-04-16 10:56:20.250 106 12496.77 187.75 54673.68 88888.00 2015-04-16 10:56:20.375 106 12496.80 187.75 54673.65 88888.00 2015-04-16 10:56:20.500 106 12496.80 187.78 54673.65 88888.00 2015-04-16 10:56:20.625 106 12496.75 187.78 54673.65 88888.00 2015-04-16 10:56:20.750 106 12496.77 187.75 54673.65 88888.00 2015-04-16 10:56:20.875 106 12496.85 187.78 54673.65 88888.00 2015-04-16 10:56:21.000 106 12496.88 187.80 54673.62 88888.00 2015-04-16 10:56:21.125 106 12496.83 187.78 54673.62 88888.00 2015-04-16 10:56:21.250 106 12496.80 187.75 54673.65 88888.00 2015-04-16 10:56:21.375 106 12496.88 187.78 54673.65 88888.00 2015-04-16 10:56:21.500 106 12496.90 187.78 54673.65 88888.00 2015-04-16 10:56:21.625 106 12496.88 187.75 54673.62 88888.00 2015-04-16 10:56:21.750 106 12496.83 187.78 54673.60 88888.00 2015-04-16 10:56:21.875 106 12496.80 187.78 54673.60 88888.00 2015-04-16 10:56:22.000 106 12496.80 187.75 54673.62 88888.00 2015-04-16 10:56:22.125 106 12496.83 187.78 54673.65 88888.00 2015-04-16 10:56:22.250 106 12496.90 187.75 54673.65 88888.00 2015-04-16 10:56:22.375 106 12496.98 187.75 54673.65 88888.00 2015-04-16 10:56:22.500 106 12497.00 187.75 54673.65 88888.00 2015-04-16 10:56:22.625 106 12496.98 187.75 54673.62 88888.00 2015-04-16 10:56:22.750 106 12496.95 187.75 54673.62 88888.00 2015-04-16 10:56:22.875 106 12496.95 187.75 54673.65 88888.00 2015-04-16 10:56:23.000 106 12496.98 187.72 54673.65 88888.00 2015-04-16 10:56:23.125 106 12497.02 187.72 54673.62 88888.00 2015-04-16 10:56:23.250 106 12497.02 187.70 54673.62 88888.00 2015-04-16 10:56:23.375 106 12497.05 187.70 54673.65 88888.00 2015-04-16 10:56:23.500 106 12497.05 187.68 54673.62 88888.00 2015-04-16 10:56:23.625 106 12497.00 187.70 54673.65 88888.00 2015-04-16 10:56:23.750 106 12496.98 187.72 54673.65 88888.00 2015-04-16 10:56:23.875 106 12497.00 187.72 54673.65 88888.00 2015-04-16 10:56:24.000 106 12497.02 187.70 54673.62 88888.00 2015-04-16 10:56:24.125 106 12497.10 187.70 54673.65 88888.00 2015-04-16 10:56:24.250 106 12497.10 187.70 54673.65 88888.00 2015-04-16 10:56:24.375 106 12497.08 187.72 54673.65 88888.00 2015-04-16 10:56:24.500 106 12497.08 187.75 54673.68 88888.00 2015-04-16 10:56:24.625 106 12497.05 187.78 54673.68 88888.00 2015-04-16 10:56:24.750 106 12497.10 187.78 54673.68 88888.00 2015-04-16 10:56:24.875 106 12497.05 187.72 54673.65 88888.00 2015-04-16 10:56:25.000 106 12497.02 187.72 54673.62 88888.00 2015-04-16 10:56:25.125 106 12497.00 187.72 54673.65 88888.00 2015-04-16 10:56:25.250 106 12497.00 187.70 54673.68 88888.00 2015-04-16 10:56:25.375 106 12497.00 187.72 54673.68 88888.00 2015-04-16 10:56:25.500 106 12497.05 187.72 54673.62 88888.00 2015-04-16 10:56:25.625 106 12497.05 187.72 54673.62 88888.00 2015-04-16 10:56:25.750 106 12497.05 187.72 54673.68 88888.00 2015-04-16 10:56:25.875 106 12497.02 187.72 54673.65 88888.00 2015-04-16 10:56:26.000 106 12496.98 187.72 54673.65 88888.00 2015-04-16 10:56:26.125 106 12497.00 187.72 54673.68 88888.00 2015-04-16 10:56:26.250 106 12496.92 187.70 54673.65 88888.00 2015-04-16 10:56:26.375 106 12496.98 187.70 54673.62 88888.00 2015-04-16 10:56:26.500 106 12497.02 187.72 54673.62 88888.00 2015-04-16 10:56:26.625 106 12497.00 187.72 54673.65 88888.00 2015-04-16 10:56:26.750 106 12496.92 187.72 54673.65 88888.00 2015-04-16 10:56:26.875 106 12496.88 187.70 54673.65 88888.00 2015-04-16 10:56:27.000 106 12496.88 187.70 54673.62 88888.00 2015-04-16 10:56:27.125 106 12496.90 187.68 54673.65 88888.00 2015-04-16 10:56:27.250 106 12496.95 187.62 54673.65 88888.00 2015-04-16 10:56:27.375 106 12496.98 187.62 54673.65 88888.00 2015-04-16 10:56:27.500 106 12496.90 187.62 54673.62 88888.00 2015-04-16 10:56:27.625 106 12496.83 187.60 54673.62 88888.00 2015-04-16 10:56:27.750 106 12496.83 187.60 54673.62 88888.00 2015-04-16 10:56:27.875 106 12496.90 187.57 54673.62 88888.00 2015-04-16 10:56:28.000 106 12496.92 187.57 54673.62 88888.00 2015-04-16 10:56:28.125 106 12496.88 187.57 54673.62 88888.00 2015-04-16 10:56:28.250 106 12496.88 187.53 54673.62 88888.00 2015-04-16 10:56:28.375 106 12496.85 187.55 54673.62 88888.00 2015-04-16 10:56:28.500 106 12496.85 187.53 54673.65 88888.00 2015-04-16 10:56:28.625 106 12496.85 187.53 54673.62 88888.00 2015-04-16 10:56:28.750 106 12496.80 187.57 54673.62 88888.00 2015-04-16 10:56:28.875 106 12496.75 187.57 54673.65 88888.00 2015-04-16 10:56:29.000 106 12496.75 187.53 54673.65 88888.00 2015-04-16 10:56:29.125 106 12496.83 187.53 54673.65 88888.00 2015-04-16 10:56:29.250 106 12496.88 187.47 54673.65 88888.00 2015-04-16 10:56:29.375 106 12496.85 187.47 54673.62 88888.00 2015-04-16 10:56:29.500 106 12496.75 187.47 54673.65 88888.00 2015-04-16 10:56:29.625 106 12496.77 187.47 54673.68 88888.00 2015-04-16 10:56:29.750 106 12496.77 187.45 54673.65 88888.00 2015-04-16 10:56:29.875 106 12496.75 187.45 54673.68 88888.00 2015-04-16 10:56:30.000 106 12496.70 187.45 54673.65 88888.00 2015-04-16 10:56:30.125 106 12496.67 187.40 54673.68 88888.00 2015-04-16 10:56:30.250 106 12496.73 187.40 54673.68 88888.00 2015-04-16 10:56:30.375 106 12496.73 187.38 54673.65 88888.00 2015-04-16 10:56:30.500 106 12496.67 187.43 54673.62 88888.00 2015-04-16 10:56:30.625 106 12496.62 187.40 54673.65 88888.00 2015-04-16 10:56:30.750 106 12496.62 187.35 54673.65 88888.00 2015-04-16 10:56:30.875 106 12496.60 187.35 54673.65 88888.00 2015-04-16 10:56:31.000 106 12496.55 187.35 54673.70 88888.00 2015-04-16 10:56:31.125 106 12496.52 187.38 54673.72 88888.00 2015-04-16 10:56:31.250 106 12496.45 187.35 54673.68 88888.00 2015-04-16 10:56:31.375 106 12496.45 187.35 54673.68 88888.00 2015-04-16 10:56:31.500 106 12496.45 187.35 54673.68 88888.00 2015-04-16 10:56:31.625 106 12496.38 187.30 54673.68 88888.00 2015-04-16 10:56:31.750 106 12496.30 187.30 54673.68 88888.00 2015-04-16 10:56:31.875 106 12496.23 187.28 54673.70 88888.00 2015-04-16 10:56:32.000 106 12496.20 187.28 54673.72 88888.00 2015-04-16 10:56:32.125 106 12496.12 187.28 54673.75 88888.00 2015-04-16 10:56:32.250 106 12496.08 187.22 54673.75 88888.00 2015-04-16 10:56:32.375 106 12496.05 187.22 54673.75 88888.00 2015-04-16 10:56:32.500 106 12495.98 187.25 54673.75 88888.00 2015-04-16 10:56:32.625 106 12495.92 187.25 54673.72 88888.00 2015-04-16 10:56:32.750 106 12495.88 187.22 54673.75 88888.00 2015-04-16 10:56:32.875 106 12495.83 187.18 54673.72 88888.00 2015-04-16 10:56:33.000 106 12495.70 187.15 54673.70 88888.00 2015-04-16 10:56:33.125 106 12495.62 187.12 54673.75 88888.00 2015-04-16 10:56:33.250 106 12495.58 187.15 54673.75 88888.00 2015-04-16 10:56:33.375 106 12495.52 187.12 54673.75 88888.00 2015-04-16 10:56:33.500 106 12495.45 187.12 54673.78 88888.00 2015-04-16 10:56:33.625 106 12495.40 187.12 54673.78 88888.00 2015-04-16 10:56:33.750 106 12495.38 187.12 54673.78 88888.00 2015-04-16 10:56:33.875 106 12495.33 187.10 54673.82 88888.00 2015-04-16 10:56:34.000 106 12495.30 187.07 54673.82 88888.00 2015-04-16 10:56:34.125 106 12495.17 187.07 54673.82 88888.00 2015-04-16 10:56:34.250 106 12495.05 187.07 54673.88 88888.00 2015-04-16 10:56:34.375 106 12495.00 187.07 54673.85 88888.00 2015-04-16 10:56:34.500 106 12494.85 187.05 54673.85 88888.00 2015-04-16 10:56:34.625 106 12494.83 187.05 54673.88 88888.00 2015-04-16 10:56:34.750 106 12494.83 187.05 54673.85 88888.00 2015-04-16 10:56:34.875 106 12494.67 187.05 54673.88 88888.00 2015-04-16 10:56:35.000 106 12494.55 187.03 54673.85 88888.00 2015-04-16 10:56:35.125 106 12494.48 187.00 54673.88 88888.00 2015-04-16 10:56:35.250 106 12494.40 187.03 54673.93 88888.00 2015-04-16 10:56:35.375 106 12494.27 187.05 54673.93 88888.00 2015-04-16 10:56:35.500 106 12494.15 187.03 54673.93 88888.00 2015-04-16 10:56:35.625 106 12494.08 187.05 54673.93 88888.00 2015-04-16 10:56:35.750 106 12494.00 187.07 54673.95 88888.00 2015-04-16 10:56:35.875 106 12493.98 187.05 54673.95 88888.00 2015-04-16 10:56:36.000 106 12493.85 187.05 54673.93 88888.00 2015-04-16 10:56:36.125 106 12493.80 187.03 54673.95 88888.00 2015-04-16 10:56:36.250 106 12493.77 187.00 54673.95 88888.00 2015-04-16 10:56:36.375 106 12493.73 187.03 54673.95 88888.00 2015-04-16 10:56:36.500 106 12493.60 187.05 54673.95 88888.00 2015-04-16 10:56:36.625 106 12493.58 187.05 54674.00 88888.00 2015-04-16 10:56:36.750 106 12493.52 187.05 54674.00 88888.00 2015-04-16 10:56:36.875 106 12493.48 187.00 54674.00 88888.00 2015-04-16 10:56:37.000 106 12493.38 186.97 54673.97 88888.00 2015-04-16 10:56:37.125 106 12493.27 186.97 54674.03 88888.00 2015-04-16 10:56:37.250 106 12493.20 186.97 54674.05 88888.00 2015-04-16 10:56:37.375 106 12493.17 187.00 54674.05 88888.00 2015-04-16 10:56:37.500 106 12493.20 186.97 54674.03 88888.00 2015-04-16 10:56:37.625 106 12493.12 186.97 54674.00 88888.00 2015-04-16 10:56:37.750 106 12493.02 186.97 54674.03 88888.00 2015-04-16 10:56:37.875 106 12492.98 186.95 54674.03 88888.00 2015-04-16 10:56:38.000 106 12493.00 186.97 54674.00 88888.00 2015-04-16 10:56:38.125 106 12492.92 187.00 54674.00 88888.00 2015-04-16 10:56:38.250 106 12492.83 187.00 54674.03 88888.00 2015-04-16 10:56:38.375 106 12492.77 186.95 54674.05 88888.00 2015-04-16 10:56:38.500 106 12492.73 186.95 54674.07 88888.00 2015-04-16 10:56:38.625 106 12492.70 186.93 54674.05 88888.00 2015-04-16 10:56:38.750 106 12492.65 186.93 54674.05 88888.00 2015-04-16 10:56:38.875 106 12492.48 186.88 54674.07 88888.00 2015-04-16 10:56:39.000 106 12492.35 186.85 54674.05 88888.00 2015-04-16 10:56:39.125 106 12492.33 186.85 54674.07 88888.00 2015-04-16 10:56:39.250 106 12492.33 186.80 54674.07 88888.00 2015-04-16 10:56:39.375 106 12492.30 186.80 54674.07 88888.00 2015-04-16 10:56:39.500 106 12492.23 186.80 54674.12 88888.00 2015-04-16 10:56:39.625 106 12492.20 186.78 54674.12 88888.00 2015-04-16 10:56:39.750 106 12492.17 186.75 54674.12 88888.00 2015-04-16 10:56:39.875 106 12492.02 186.72 54674.10 88888.00 2015-04-16 10:56:40.000 106 12492.00 186.65 54674.10 88888.00 2015-04-16 10:56:40.125 106 12491.98 186.65 54674.12 88888.00 2015-04-16 10:56:40.250 106 12491.95 186.60 54674.15 88888.00 2015-04-16 10:56:40.375 106 12491.92 186.57 54674.18 88888.00 2015-04-16 10:56:40.500 106 12491.83 186.55 54674.15 88888.00 2015-04-16 10:56:40.625 106 12491.70 186.53 54674.15 88888.00 2015-04-16 10:56:40.750 106 12491.60 186.45 54674.15 88888.00 2015-04-16 10:56:40.875 106 12491.48 186.40 54674.15 88888.00 2015-04-16 10:56:41.000 106 12491.45 186.38 54674.18 88888.00 2015-04-16 10:56:41.125 106 12491.45 186.38 54674.22 88888.00 2015-04-16 10:56:41.250 106 12491.42 186.32 54674.22 88888.00 2015-04-16 10:56:41.375 106 12491.38 186.35 54674.20 88888.00 2015-04-16 10:56:41.500 106 12491.30 186.32 54674.20 88888.00 2015-04-16 10:56:41.625 106 12491.27 186.30 54674.22 88888.00 2015-04-16 10:56:41.750 106 12491.25 186.25 54674.22 88888.00 2015-04-16 10:56:41.875 106 12491.23 186.22 54674.22 88888.00 2015-04-16 10:56:42.000 106 12491.15 186.22 54674.20 88888.00 2015-04-16 10:56:42.125 106 12491.08 186.18 54674.20 88888.00 2015-04-16 10:56:42.250 106 12491.02 186.12 54674.18 88888.00 2015-04-16 10:56:42.375 106 12491.00 186.10 54674.20 88888.00 2015-04-16 10:56:42.500 106 12490.98 186.10 54674.20 88888.00 2015-04-16 10:56:42.625 106 12490.90 186.10 54674.25 88888.00 2015-04-16 10:56:42.750 106 12490.88 186.10 54674.25 88888.00 2015-04-16 10:56:42.875 106 12490.83 186.05 54674.25 88888.00 2015-04-16 10:56:43.000 106 12490.75 186.03 54674.22 88888.00 2015-04-16 10:56:43.125 106 12490.70 186.00 54674.22 88888.00 2015-04-16 10:56:43.250 106 12490.65 186.00 54674.25 88888.00 2015-04-16 10:56:43.375 106 12490.67 185.97 54674.25 88888.00 2015-04-16 10:56:43.500 106 12490.58 185.95 54674.25 88888.00 2015-04-16 10:56:43.625 106 12490.48 185.90 54674.25 88888.00 2015-04-16 10:56:43.750 106 12490.45 185.88 54674.25 88888.00 2015-04-16 10:56:43.875 106 12490.45 185.88 54674.25 88888.00 2015-04-16 10:56:44.000 106 12490.48 185.85 54674.25 88888.00 2015-04-16 10:56:44.125 106 12490.40 185.82 54674.28 88888.00 2015-04-16 10:56:44.250 106 12490.35 185.78 54674.28 88888.00 2015-04-16 10:56:44.375 106 12490.33 185.75 54674.25 88888.00 2015-04-16 10:56:44.500 106 12490.30 185.75 54674.25 88888.00 2015-04-16 10:56:44.625 106 12490.17 185.75 54674.28 88888.00 2015-04-16 10:56:44.750 106 12490.17 185.72 54674.28 88888.00 2015-04-16 10:56:44.875 106 12490.15 185.70 54674.28 88888.00 2015-04-16 10:56:45.000 106 12490.15 185.65 54674.25 88888.00 2015-04-16 10:56:45.125 106 12490.12 185.62 54674.28 88888.00 2015-04-16 10:56:45.250 106 12490.10 185.57 54674.28 88888.00 2015-04-16 10:56:45.375 106 12490.08 185.57 54674.22 88888.00 2015-04-16 10:56:45.500 106 12490.05 185.57 54674.22 88888.00 2015-04-16 10:56:45.625 106 12490.00 185.53 54674.20 88888.00 2015-04-16 10:56:45.750 106 12489.90 185.50 54674.22 88888.00 2015-04-16 10:56:45.875 106 12489.90 185.50 54674.25 88888.00 2015-04-16 10:56:46.000 106 12489.85 185.45 54674.22 88888.00 2015-04-16 10:56:46.125 106 12489.75 185.40 54674.22 88888.00 2015-04-16 10:56:46.250 106 12489.73 185.32 54674.25 88888.00 2015-04-16 10:56:46.375 106 12489.70 185.30 54674.25 88888.00 2015-04-16 10:56:46.500 106 12489.70 185.30 54674.25 88888.00 2015-04-16 10:56:46.625 106 12489.65 185.28 54674.25 88888.00 2015-04-16 10:56:46.750 106 12489.62 185.22 54674.22 88888.00 2015-04-16 10:56:46.875 106 12489.65 185.18 54674.22 88888.00 2015-04-16 10:56:47.000 106 12489.65 185.15 54674.22 88888.00 2015-04-16 10:56:47.125 106 12489.55 185.07 54674.22 88888.00 2015-04-16 10:56:47.250 106 12489.50 185.05 54674.25 88888.00 2015-04-16 10:56:47.375 106 12489.55 185.10 54674.22 88888.00 2015-04-16 10:56:47.500 106 12489.48 185.05 54674.22 88888.00 2015-04-16 10:56:47.625 106 12489.35 185.05 54674.25 88888.00 2015-04-16 10:56:47.750 106 12489.25 185.00 54674.22 88888.00 2015-04-16 10:56:47.875 106 12489.23 184.97 54674.22 88888.00 2015-04-16 10:56:48.000 106 12489.23 184.97 54674.22 88888.00 2015-04-16 10:56:48.125 106 12489.20 184.95 54674.22 88888.00 2015-04-16 10:56:48.250 106 12489.17 184.95 54674.20 88888.00 2015-04-16 10:56:48.375 106 12489.20 184.97 54674.18 88888.00 2015-04-16 10:56:48.500 106 12489.20 184.97 54674.20 88888.00 2015-04-16 10:56:48.625 106 12489.10 184.97 54674.18 88888.00 2015-04-16 10:56:48.750 106 12489.02 185.00 54674.15 88888.00 2015-04-16 10:56:48.875 106 12489.02 184.97 54674.20 88888.00 2015-04-16 10:56:49.000 106 12488.95 185.00 54674.18 88888.00 2015-04-16 10:56:49.125 106 12488.92 185.00 54674.18 88888.00 2015-04-16 10:56:49.250 106 12488.83 185.03 54674.18 88888.00 2015-04-16 10:56:49.375 106 12488.80 185.07 54674.18 88888.00 2015-04-16 10:56:49.500 106 12488.75 185.07 54674.15 88888.00 2015-04-16 10:56:49.625 106 12488.75 185.07 54674.12 88888.00 2015-04-16 10:56:49.750 106 12488.75 185.10 54674.12 88888.00 2015-04-16 10:56:49.875 106 12488.73 185.10 54674.10 88888.00 2015-04-16 10:56:50.000 106 12488.62 185.12 54674.12 88888.00 2015-04-16 10:56:50.125 106 12488.58 185.15 54674.15 88888.00 2015-04-16 10:56:50.250 106 12488.55 185.15 54674.15 88888.00 2015-04-16 10:56:50.375 106 12488.60 185.18 54674.12 88888.00 2015-04-16 10:56:50.500 106 12488.55 185.20 54674.12 88888.00 2015-04-16 10:56:50.625 106 12488.45 185.25 54674.12 88888.00 2015-04-16 10:56:50.750 106 12488.35 185.25 54674.10 88888.00 2015-04-16 10:56:50.875 106 12488.33 185.28 54674.07 88888.00 2015-04-16 10:56:51.000 106 12488.33 185.30 54674.07 88888.00 2015-04-16 10:56:51.125 106 12488.25 185.35 54674.07 88888.00 2015-04-16 10:56:51.250 106 12488.12 185.35 54674.07 88888.00 2015-04-16 10:56:51.375 106 12488.08 185.38 54674.07 88888.00 2015-04-16 10:56:51.500 106 12488.00 185.43 54674.10 88888.00 2015-04-16 10:56:51.625 106 12487.92 185.47 54674.07 88888.00 2015-04-16 10:56:51.750 106 12487.88 185.47 54674.07 88888.00 2015-04-16 10:56:51.875 106 12487.85 185.53 54674.05 88888.00 2015-04-16 10:56:52.000 106 12487.83 185.53 54674.05 88888.00 2015-04-16 10:56:52.125 106 12487.73 185.50 54674.05 88888.00 2015-04-16 10:56:52.250 106 12487.60 185.47 54674.03 88888.00 2015-04-16 10:56:52.375 106 12487.52 185.47 54674.00 88888.00 2015-04-16 10:56:52.500 106 12487.50 185.50 54674.03 88888.00 2015-04-16 10:56:52.625 106 12487.50 185.55 54674.03 88888.00 2015-04-16 10:56:52.750 106 12487.42 185.50 54674.00 88888.00 2015-04-16 10:56:52.875 106 12487.40 185.53 54674.00 88888.00 2015-04-16 10:56:53.000 106 12487.35 185.55 54674.00 88888.00 2015-04-16 10:56:53.125 106 12487.27 185.57 54674.00 88888.00 2015-04-16 10:56:53.250 106 12487.25 185.55 54674.05 88888.00 2015-04-16 10:56:53.375 106 12487.30 185.57 54674.03 88888.00 2015-04-16 10:56:53.500 106 12487.23 185.57 54674.05 88888.00 2015-04-16 10:56:53.625 106 12487.17 185.57 54674.03 88888.00 2015-04-16 10:56:53.750 106 12487.12 185.55 54674.00 88888.00 2015-04-16 10:56:53.875 106 12487.08 185.53 54674.00 88888.00 2015-04-16 10:56:54.000 106 12487.10 185.53 54673.97 88888.00 2015-04-16 10:56:54.125 106 12487.12 185.53 54673.97 88888.00 2015-04-16 10:56:54.250 106 12487.10 185.53 54673.97 88888.00 2015-04-16 10:56:54.375 106 12487.15 185.55 54674.00 88888.00 2015-04-16 10:56:54.500 106 12487.15 185.55 54673.97 88888.00 2015-04-16 10:56:54.625 106 12487.12 185.50 54673.97 88888.00 2015-04-16 10:56:54.750 106 12487.02 185.47 54673.95 88888.00 2015-04-16 10:56:54.875 106 12487.02 185.47 54673.93 88888.00 2015-04-16 10:56:55.000 106 12487.05 185.47 54673.90 88888.00 2015-04-16 10:56:55.125 106 12487.00 185.47 54673.90 88888.00 2015-04-16 10:56:55.250 106 12487.08 185.45 54673.90 88888.00 2015-04-16 10:56:55.375 106 12487.08 185.47 54673.90 88888.00 2015-04-16 10:56:55.500 106 12487.05 185.45 54673.90 88888.00 2015-04-16 10:56:55.625 106 12486.98 185.43 54673.88 88888.00 2015-04-16 10:56:55.750 106 12486.98 185.38 54673.90 88888.00 2015-04-16 10:56:55.875 106 12487.00 185.38 54673.88 88888.00 2015-04-16 10:56:56.000 106 12487.00 185.35 54673.88 88888.00 2015-04-16 10:56:56.125 106 12486.95 185.38 54673.90 88888.00 2015-04-16 10:56:56.250 106 12486.92 185.35 54673.93 88888.00 2015-04-16 10:56:56.375 106 12486.90 185.35 54673.93 88888.00 2015-04-16 10:56:56.500 106 12486.85 185.35 54673.95 88888.00 2015-04-16 10:56:56.625 106 12486.83 185.32 54673.93 88888.00 2015-04-16 10:56:56.750 106 12486.80 185.32 54673.90 88888.00 2015-04-16 10:56:56.875 106 12486.77 185.32 54673.90 88888.00 2015-04-16 10:56:57.000 106 12486.77 185.30 54673.88 88888.00 2015-04-16 10:56:57.125 106 12486.73 185.35 54673.90 88888.00 2015-04-16 10:56:57.250 106 12486.62 185.30 54673.88 88888.00 2015-04-16 10:56:57.375 106 12486.55 185.28 54673.85 88888.00 2015-04-16 10:56:57.500 106 12486.48 185.30 54673.88 88888.00 2015-04-16 10:56:57.625 106 12486.48 185.32 54673.88 88888.00 2015-04-16 10:56:57.750 106 12486.45 185.35 54673.88 88888.00 2015-04-16 10:56:57.875 106 12486.30 185.35 54673.88 88888.00 2015-04-16 10:56:58.000 106 12486.12 185.32 54673.85 88888.00 2015-04-16 10:56:58.125 106 12486.05 185.35 54673.88 88888.00 2015-04-16 10:56:58.250 106 12485.98 185.32 54673.88 88888.00 2015-04-16 10:56:58.375 106 12486.00 185.35 54673.88 88888.00 2015-04-16 10:56:58.500 106 12485.85 185.38 54673.90 88888.00 2015-04-16 10:56:58.625 106 12485.62 185.40 54673.90 88888.00 2015-04-16 10:56:58.750 106 12485.52 185.43 54673.90 88888.00 2015-04-16 10:56:58.875 106 12485.50 185.43 54673.95 88888.00 2015-04-16 10:56:59.000 106 12485.38 185.40 54673.95 88888.00 2015-04-16 10:56:59.125 106 12485.23 185.40 54673.95 88888.00 2015-04-16 10:56:59.250 106 12485.10 185.38 54673.93 88888.00 2015-04-16 10:56:59.375 106 12485.05 185.35 54673.93 88888.00 2015-04-16 10:56:59.500 106 12484.90 185.28 54673.93 88888.00 2015-04-16 10:56:59.625 106 12484.70 185.28 54673.95 88888.00 2015-04-16 10:56:59.750 106 12484.65 185.25 54674.00 88888.00 2015-04-16 10:56:59.875 106 12484.65 185.18 54674.00 88888.00 2015-04-16 10:57:00.000 106 12484.62 185.10 54674.00 88888.00 2015-04-16 10:57:00.125 106 12484.55 185.05 54674.03 88888.00 2015-04-16 10:57:00.250 106 12484.40 185.00 54674.05 88888.00 2015-04-16 10:57:00.375 106 12484.23 184.93 54674.03 88888.00 2015-04-16 10:57:00.500 106 12484.10 184.88 54674.03 88888.00 2015-04-16 10:57:00.625 106 12484.08 184.82 54674.05 88888.00 2015-04-16 10:57:00.750 106 12484.02 184.80 54674.10 88888.00 2015-04-16 10:57:00.875 106 12483.92 184.78 54674.10 88888.00 2015-04-16 10:57:01.000 106 12483.83 184.70 54674.12 88888.00 2015-04-16 10:57:01.125 106 12483.77 184.70 54674.15 88888.00 2015-04-16 10:57:01.250 106 12483.62 184.65 54674.18 88888.00 2015-04-16 10:57:01.375 106 12483.58 184.62 54674.18 88888.00 2015-04-16 10:57:01.500 106 12483.45 184.57 54674.20 88888.00 2015-04-16 10:57:01.625 106 12483.33 184.53 54674.20 88888.00 2015-04-16 10:57:01.750 106 12483.23 184.50 54674.22 88888.00 2015-04-16 10:57:01.875 106 12483.17 184.47 54674.28 88888.00 2015-04-16 10:57:02.000 106 12483.17 184.43 54674.28 88888.00 2015-04-16 10:57:02.125 106 12483.08 184.43 54674.30 88888.00 2015-04-16 10:57:02.250 106 12482.92 184.40 54674.32 88888.00 2015-04-16 10:57:02.375 106 12482.88 184.40 54674.32 88888.00 2015-04-16 10:57:02.500 106 12482.80 184.38 54674.35 88888.00 2015-04-16 10:57:02.625 106 12482.75 184.35 54674.35 88888.00 2015-04-16 10:57:02.750 106 12482.62 184.32 54674.38 88888.00 2015-04-16 10:57:02.875 106 12482.55 184.28 54674.40 88888.00 2015-04-16 10:57:03.000 106 12482.45 184.25 54674.38 88888.00 2015-04-16 10:57:03.125 106 12482.42 184.25 54674.38 88888.00 2015-04-16 10:57:03.250 106 12482.35 184.22 54674.38 88888.00 2015-04-16 10:57:03.375 106 12482.30 184.20 54674.43 88888.00 2015-04-16 10:57:03.500 106 12482.30 184.15 54674.45 88888.00 2015-04-16 10:57:03.625 106 12482.25 184.15 54674.45 88888.00 2015-04-16 10:57:03.750 106 12482.15 184.10 54674.47 88888.00 2015-04-16 10:57:03.875 106 12482.10 184.07 54674.47 88888.00 2015-04-16 10:57:04.000 106 12482.08 184.07 54674.47 88888.00 2015-04-16 10:57:04.125 106 12482.05 184.07 54674.50 88888.00 2015-04-16 10:57:04.250 106 12481.95 184.00 54674.50 88888.00 2015-04-16 10:57:04.375 106 12482.00 184.00 54674.53 88888.00 2015-04-16 10:57:04.500 106 12481.95 184.00 54674.53 88888.00 2015-04-16 10:57:04.625 106 12481.98 183.97 54674.53 88888.00 2015-04-16 10:57:04.750 106 12481.88 183.97 54674.53 88888.00 2015-04-16 10:57:04.875 106 12481.85 183.95 54674.53 88888.00 2015-04-16 10:57:05.000 106 12481.85 183.95 54674.55 88888.00 2015-04-16 10:57:05.125 106 12481.80 183.93 54674.55 88888.00 2015-04-16 10:57:05.250 106 12481.75 183.90 54674.53 88888.00 2015-04-16 10:57:05.375 106 12481.73 183.88 54674.50 88888.00 2015-04-16 10:57:05.500 106 12481.65 183.85 54674.53 88888.00 2015-04-16 10:57:05.625 106 12481.65 183.85 54674.55 88888.00 2015-04-16 10:57:05.750 106 12481.60 183.85 54674.55 88888.00 2015-04-16 10:57:05.875 106 12481.60 183.85 54674.55 88888.00 2015-04-16 10:57:06.000 106 12481.60 183.82 54674.53 88888.00 2015-04-16 10:57:06.125 106 12481.65 183.78 54674.53 88888.00 2015-04-16 10:57:06.250 106 12481.70 183.75 54674.53 88888.00 2015-04-16 10:57:06.375 106 12481.70 183.70 54674.53 88888.00 2015-04-16 10:57:06.500 106 12481.67 183.70 54674.53 88888.00 2015-04-16 10:57:06.625 106 12481.62 183.70 54674.57 88888.00 2015-04-16 10:57:06.750 106 12481.60 183.65 54674.57 88888.00 2015-04-16 10:57:06.875 106 12481.60 183.60 54674.57 88888.00 2015-04-16 10:57:07.000 106 12481.67 183.60 54674.55 88888.00 2015-04-16 10:57:07.125 106 12481.75 183.57 54674.55 88888.00 2015-04-16 10:57:07.250 106 12481.77 183.55 54674.55 88888.00 2015-04-16 10:57:07.375 106 12481.75 183.53 54674.53 88888.00 2015-04-16 10:57:07.500 106 12481.73 183.50 54674.53 88888.00 2015-04-16 10:57:07.625 106 12481.73 183.45 54674.50 88888.00 2015-04-16 10:57:07.750 106 12481.73 183.43 54674.50 88888.00 2015-04-16 10:57:07.875 106 12481.73 183.40 54674.50 88888.00 2015-04-16 10:57:08.000 106 12481.75 183.40 54674.47 88888.00 2015-04-16 10:57:08.125 106 12481.80 183.43 54674.50 88888.00 2015-04-16 10:57:08.250 106 12481.80 183.40 54674.50 88888.00 2015-04-16 10:57:08.375 106 12481.80 183.43 54674.47 88888.00 2015-04-16 10:57:08.500 106 12481.85 183.40 54674.47 88888.00 2015-04-16 10:57:08.625 106 12481.92 183.38 54674.47 88888.00 2015-04-16 10:57:08.750 106 12481.92 183.38 54674.47 88888.00 2015-04-16 10:57:08.875 106 12481.90 183.32 54674.45 88888.00 2015-04-16 10:57:09.000 106 12481.90 183.32 54674.45 88888.00 2015-04-16 10:57:09.125 106 12481.92 183.30 54674.43 88888.00 2015-04-16 10:57:09.250 106 12481.90 183.32 54674.45 88888.00 2015-04-16 10:57:09.375 106 12481.92 183.30 54674.43 88888.00 2015-04-16 10:57:09.500 106 12481.90 183.30 54674.43 88888.00 2015-04-16 10:57:09.625 106 12481.88 183.28 54674.45 88888.00 2015-04-16 10:57:09.750 106 12481.88 183.28 54674.43 88888.00 2015-04-16 10:57:09.875 106 12481.88 183.28 54674.40 88888.00 2015-04-16 10:57:10.000 106 12481.83 183.28 54674.40 88888.00 2015-04-16 10:57:10.125 106 12481.80 183.25 54674.40 88888.00 2015-04-16 10:57:10.250 106 12481.80 183.22 54674.40 88888.00 2015-04-16 10:57:10.375 106 12481.75 183.22 54674.40 88888.00 2015-04-16 10:57:10.500 106 12481.65 183.25 54674.40 88888.00 2015-04-16 10:57:10.625 106 12481.65 183.22 54674.38 88888.00 2015-04-16 10:57:10.750 106 12481.67 183.22 54674.38 88888.00 2015-04-16 10:57:10.875 106 12481.67 183.20 54674.35 88888.00 2015-04-16 10:57:11.000 106 12481.65 183.22 54674.35 88888.00 2015-04-16 10:57:11.125 106 12481.60 183.20 54674.38 88888.00 2015-04-16 10:57:11.250 106 12481.60 183.18 54674.35 88888.00 2015-04-16 10:57:11.375 106 12481.58 183.15 54674.35 88888.00 2015-04-16 10:57:11.500 106 12481.58 183.15 54674.32 88888.00 2015-04-16 10:57:11.625 106 12481.62 183.15 54674.32 88888.00 2015-04-16 10:57:11.750 106 12481.58 183.10 54674.30 88888.00 2015-04-16 10:57:11.875 106 12481.55 183.07 54674.30 88888.00 2015-04-16 10:57:12.000 106 12481.50 183.07 54674.30 88888.00 2015-04-16 10:57:12.125 106 12481.50 183.05 54674.30 88888.00 2015-04-16 10:57:12.250 106 12481.58 182.97 54674.30 88888.00 2015-04-16 10:57:12.375 106 12481.58 182.95 54674.28 88888.00 2015-04-16 10:57:12.500 106 12481.60 182.93 54674.28 88888.00 2015-04-16 10:57:12.625 106 12481.65 182.90 54674.28 88888.00 2015-04-16 10:57:12.750 106 12481.65 182.85 54674.25 88888.00 2015-04-16 10:57:12.875 106 12481.67 182.80 54674.28 88888.00 2015-04-16 10:57:13.000 106 12481.65 182.78 54674.28 88888.00 2015-04-16 10:57:13.125 106 12481.60 182.78 54674.30 88888.00 2015-04-16 10:57:13.250 106 12481.60 182.70 54674.30 88888.00 2015-04-16 10:57:13.375 106 12481.65 182.65 54674.28 88888.00 2015-04-16 10:57:13.500 106 12481.65 182.60 54674.28 88888.00 2015-04-16 10:57:13.625 106 12481.70 182.55 54674.28 88888.00 2015-04-16 10:57:13.750 106 12481.70 182.47 54674.25 88888.00 2015-04-16 10:57:13.875 106 12481.62 182.43 54674.25 88888.00 2015-04-16 10:57:14.000 106 12481.60 182.38 54674.20 88888.00 2015-04-16 10:57:14.125 106 12481.58 182.35 54674.25 88888.00 2015-04-16 10:57:14.250 106 12481.58 182.32 54674.28 88888.00 2015-04-16 10:57:14.375 106 12481.58 182.30 54674.28 88888.00 2015-04-16 10:57:14.500 106 12481.55 182.22 54674.28 88888.00 2015-04-16 10:57:14.625 106 12481.52 182.20 54674.28 88888.00 2015-04-16 10:57:14.750 106 12481.55 182.18 54674.25 88888.00 2015-04-16 10:57:14.875 106 12481.55 182.15 54674.28 88888.00 2015-04-16 10:57:15.000 106 12481.52 182.10 54674.22 88888.00 2015-04-16 10:57:15.125 106 12481.45 182.00 54674.25 88888.00 2015-04-16 10:57:15.250 106 12481.38 181.95 54674.28 88888.00 2015-04-16 10:57:15.375 106 12481.42 181.95 54674.28 88888.00 2015-04-16 10:57:15.500 106 12481.42 181.93 54674.28 88888.00 2015-04-16 10:57:15.625 106 12481.48 181.90 54674.28 88888.00 2015-04-16 10:57:15.750 106 12481.48 181.88 54674.28 88888.00 2015-04-16 10:57:15.875 106 12481.40 181.82 54674.28 88888.00 2015-04-16 10:57:16.000 106 12481.35 181.75 54674.28 88888.00 2015-04-16 10:57:16.125 106 12481.33 181.72 54674.25 88888.00 2015-04-16 10:57:16.250 106 12481.25 181.70 54674.28 88888.00 2015-04-16 10:57:16.375 106 12481.25 181.70 54674.28 88888.00 2015-04-16 10:57:16.500 106 12481.20 181.62 54674.25 88888.00 2015-04-16 10:57:16.625 106 12481.17 181.60 54674.25 88888.00 2015-04-16 10:57:16.750 106 12481.20 181.55 54674.25 88888.00 2015-04-16 10:57:16.875 106 12481.20 181.55 54674.25 88888.00 2015-04-16 10:57:17.000 106 12481.12 181.53 54674.25 88888.00 2015-04-16 10:57:17.125 106 12481.15 181.50 54674.25 88888.00 2015-04-16 10:57:17.250 106 12481.08 181.43 54674.25 88888.00 2015-04-16 10:57:17.375 106 12481.05 181.43 54674.25 88888.00 2015-04-16 10:57:17.500 106 12481.08 181.40 54674.25 88888.00 2015-04-16 10:57:17.625 106 12481.12 181.38 54674.22 88888.00 2015-04-16 10:57:17.750 106 12481.17 181.35 54674.22 88888.00 2015-04-16 10:57:17.875 106 12481.12 181.30 54674.22 88888.00 2015-04-16 10:57:18.000 106 12481.10 181.30 54674.22 88888.00 2015-04-16 10:57:18.125 106 12481.05 181.28 54674.22 88888.00 2015-04-16 10:57:18.250 106 12481.12 181.22 54674.22 88888.00 2015-04-16 10:57:18.375 106 12481.15 181.22 54674.20 88888.00 2015-04-16 10:57:18.500 106 12481.10 181.22 54674.20 88888.00 2015-04-16 10:57:18.625 106 12481.17 181.22 54674.22 88888.00 2015-04-16 10:57:18.750 106 12481.25 181.22 54674.22 88888.00 2015-04-16 10:57:18.875 106 12481.25 181.20 54674.22 88888.00 2015-04-16 10:57:19.000 106 12481.17 181.18 54674.20 88888.00 2015-04-16 10:57:19.125 106 12481.17 181.18 54674.20 88888.00 2015-04-16 10:57:19.250 106 12481.20 181.12 54674.18 88888.00 2015-04-16 10:57:19.375 106 12481.27 181.12 54674.15 88888.00 2015-04-16 10:57:19.500 106 12481.25 181.15 54674.12 88888.00 2015-04-16 10:57:19.625 106 12481.23 181.12 54674.15 88888.00 2015-04-16 10:57:19.750 106 12481.27 181.12 54674.15 88888.00 2015-04-16 10:57:19.875 106 12481.30 181.15 54674.15 88888.00 2015-04-16 10:57:20.000 106 12481.30 181.12 54674.10 88888.00 2015-04-16 10:57:20.125 106 12481.25 181.07 54674.07 88888.00 2015-04-16 10:57:20.250 106 12481.23 181.10 54674.10 88888.00 2015-04-16 10:57:20.375 106 12481.27 181.12 54674.12 88888.00 2015-04-16 10:57:20.500 106 12481.27 181.12 54674.10 88888.00 2015-04-16 10:57:20.625 106 12481.23 181.10 54674.05 88888.00 2015-04-16 10:57:20.750 106 12481.20 181.07 54674.05 88888.00 2015-04-16 10:57:20.875 106 12481.23 181.10 54674.03 88888.00 2015-04-16 10:57:21.000 106 12481.17 181.10 54674.00 88888.00 2015-04-16 10:57:21.125 106 12481.20 181.12 54674.03 88888.00 2015-04-16 10:57:21.250 106 12481.17 181.12 54674.07 88888.00 2015-04-16 10:57:21.375 106 12481.08 181.15 54674.07 88888.00 2015-04-16 10:57:21.500 106 12481.05 181.18 54674.05 88888.00 2015-04-16 10:57:21.625 106 12481.08 181.15 54674.03 88888.00 2015-04-16 10:57:21.750 106 12481.02 181.15 54674.00 88888.00 2015-04-16 10:57:21.875 106 12480.92 181.15 54673.97 88888.00 2015-04-16 10:57:22.000 106 12480.85 181.18 54673.93 88888.00 2015-04-16 10:57:22.125 106 12480.83 181.18 54673.90 88888.00 2015-04-16 10:57:22.250 106 12480.80 181.15 54673.93 88888.00 2015-04-16 10:57:22.375 106 12480.83 181.18 54673.93 88888.00 2015-04-16 10:57:22.500 106 12480.80 181.20 54673.97 88888.00 2015-04-16 10:57:22.625 106 12480.75 181.18 54673.93 88888.00 2015-04-16 10:57:22.750 106 12480.67 181.15 54673.90 88888.00 2015-04-16 10:57:22.875 106 12480.65 181.12 54673.90 88888.00 2015-04-16 10:57:23.000 106 12480.65 181.15 54673.90 88888.00 2015-04-16 10:57:23.125 106 12480.62 181.18 54673.93 88888.00 2015-04-16 10:57:23.250 106 12480.55 181.12 54673.90 88888.00 2015-04-16 10:57:23.375 106 12480.55 181.12 54673.90 88888.00 2015-04-16 10:57:23.500 106 12480.52 181.10 54673.88 88888.00 2015-04-16 10:57:23.625 106 12480.45 181.03 54673.85 88888.00 2015-04-16 10:57:23.750 106 12480.35 181.00 54673.85 88888.00 2015-04-16 10:57:23.875 106 12480.33 181.03 54673.88 88888.00 2015-04-16 10:57:24.000 106 12480.30 181.03 54673.88 88888.00 2015-04-16 10:57:24.125 106 12480.25 181.03 54673.88 88888.00 2015-04-16 10:57:24.250 106 12480.20 181.00 54673.93 88888.00 2015-04-16 10:57:24.375 106 12480.20 180.97 54673.88 88888.00 2015-04-16 10:57:24.500 106 12480.15 180.97 54673.82 88888.00 2015-04-16 10:57:24.625 106 12480.08 181.00 54673.85 88888.00 2015-04-16 10:57:24.750 106 12480.02 181.00 54673.85 88888.00 2015-04-16 10:57:24.875 106 12480.02 181.05 54673.88 88888.00 2015-04-16 10:57:25.000 106 12480.08 181.05 54673.88 88888.00 2015-04-16 10:57:25.125 106 12480.05 181.03 54673.85 88888.00 2015-04-16 10:57:25.250 106 12479.98 181.03 54673.85 88888.00 2015-04-16 10:57:25.375 106 12480.00 181.03 54673.85 88888.00 2015-04-16 10:57:25.500 106 12479.98 181.05 54673.82 88888.00 2015-04-16 10:57:25.625 106 12479.98 181.07 54673.82 88888.00 2015-04-16 10:57:25.750 106 12479.95 181.05 54673.85 88888.00 2015-04-16 10:57:25.875 106 12479.92 181.05 54673.85 88888.00 2015-04-16 10:57:26.000 106 12479.90 181.05 54673.82 88888.00 2015-04-16 10:57:26.125 106 12479.85 181.05 54673.82 88888.00 2015-04-16 10:57:26.250 106 12479.77 181.07 54673.82 88888.00 2015-04-16 10:57:26.375 106 12479.80 181.07 54673.82 88888.00 2015-04-16 10:57:26.500 106 12479.83 181.12 54673.80 88888.00 2015-04-16 10:57:26.625 106 12479.80 181.12 54673.80 88888.00 2015-04-16 10:57:26.750 106 12479.67 181.12 54673.82 88888.00 2015-04-16 10:57:26.875 106 12479.62 181.12 54673.80 88888.00 2015-04-16 10:57:27.000 106 12479.67 181.12 54673.80 88888.00 2015-04-16 10:57:27.125 106 12479.65 181.12 54673.80 88888.00 2015-04-16 10:57:27.250 106 12479.58 181.10 54673.80 88888.00 2015-04-16 10:57:27.375 106 12479.55 181.10 54673.80 88888.00 2015-04-16 10:57:27.500 106 12479.55 181.10 54673.78 88888.00 2015-04-16 10:57:27.625 106 12479.62 181.12 54673.78 88888.00 2015-04-16 10:57:27.750 106 12479.62 181.12 54673.78 88888.00 2015-04-16 10:57:27.875 106 12479.52 181.07 54673.78 88888.00 2015-04-16 10:57:28.000 106 12479.50 181.07 54673.75 88888.00 2015-04-16 10:57:28.125 106 12479.48 181.07 54673.78 88888.00 2015-04-16 10:57:28.250 106 12479.38 181.03 54673.80 88888.00 2015-04-16 10:57:28.375 106 12479.27 181.00 54673.75 88888.00 2015-04-16 10:57:28.500 106 12479.23 181.00 54673.75 88888.00 2015-04-16 10:57:28.625 106 12479.25 180.97 54673.78 88888.00 2015-04-16 10:57:28.750 106 12479.20 180.93 54673.75 88888.00 2015-04-16 10:57:28.875 106 12479.17 180.90 54673.75 88888.00 2015-04-16 10:57:29.000 106 12479.10 180.90 54673.75 88888.00 2015-04-16 10:57:29.125 106 12479.08 180.90 54673.78 88888.00 2015-04-16 10:57:29.250 106 12479.02 180.85 54673.78 88888.00 2015-04-16 10:57:29.375 106 12479.05 180.80 54673.78 88888.00 2015-04-16 10:57:29.500 106 12479.05 180.82 54673.75 88888.00 2015-04-16 10:57:29.625 106 12479.05 180.80 54673.75 88888.00 2015-04-16 10:57:29.750 106 12478.95 180.75 54673.72 88888.00 2015-04-16 10:57:29.875 106 12478.85 180.75 54673.70 88888.00 2015-04-16 10:57:30.000 106 12478.80 180.72 54673.72 88888.00 2015-04-16 10:57:30.125 106 12478.77 180.65 54673.72 88888.00 2015-04-16 10:57:30.250 106 12478.75 180.60 54673.72 88888.00 2015-04-16 10:57:30.375 106 12478.73 180.60 54673.72 88888.00 2015-04-16 10:57:30.500 106 12478.67 180.57 54673.70 88888.00 2015-04-16 10:57:30.625 106 12478.65 180.57 54673.70 88888.00 2015-04-16 10:57:30.750 106 12478.58 180.50 54673.70 88888.00 2015-04-16 10:57:30.875 106 12478.60 180.47 54673.68 88888.00 2015-04-16 10:57:31.000 106 12478.67 180.45 54673.65 88888.00 2015-04-16 10:57:31.125 106 12478.60 180.40 54673.65 88888.00 2015-04-16 10:57:31.250 106 12478.48 180.35 54673.68 88888.00 2015-04-16 10:57:31.375 106 12478.50 180.38 54673.68 88888.00 2015-04-16 10:57:31.500 106 12478.48 180.38 54673.68 88888.00 2015-04-16 10:57:31.625 106 12478.45 180.35 54673.62 88888.00 2015-04-16 10:57:31.750 106 12478.45 180.35 54673.62 88888.00 2015-04-16 10:57:31.875 106 12478.48 180.32 54673.62 88888.00 2015-04-16 10:57:32.000 106 12478.45 180.32 54673.60 88888.00 2015-04-16 10:57:32.125 106 12478.40 180.28 54673.60 88888.00 2015-04-16 10:57:32.250 106 12478.38 180.22 54673.57 88888.00 2015-04-16 10:57:32.375 106 12478.45 180.28 54673.57 88888.00 2015-04-16 10:57:32.500 106 12478.50 180.28 54673.57 88888.00 2015-04-16 10:57:32.625 106 12478.45 180.28 54673.53 88888.00 2015-04-16 10:57:32.750 106 12478.45 180.30 54673.50 88888.00 2015-04-16 10:57:32.875 106 12478.48 180.30 54673.50 88888.00 2015-04-16 10:57:33.000 106 12478.42 180.30 54673.47 88888.00 2015-04-16 10:57:33.125 106 12478.30 180.30 54673.45 88888.00 2015-04-16 10:57:33.250 106 12478.20 180.28 54673.40 88888.00 2015-04-16 10:57:33.375 106 12478.30 180.32 54673.43 88888.00 2015-04-16 10:57:33.500 106 12478.30 180.28 54673.38 88888.00 2015-04-16 10:57:33.625 106 12478.20 180.30 54673.35 88888.00 2015-04-16 10:57:33.750 106 12478.08 180.30 54673.30 88888.00 2015-04-16 10:57:33.875 106 12478.08 180.30 54673.32 88888.00 2015-04-16 10:57:34.000 106 12478.10 180.28 54673.30 88888.00 2015-04-16 10:57:34.125 106 12478.08 180.25 54673.30 88888.00 2015-04-16 10:57:34.250 106 12477.98 180.22 54673.30 88888.00 2015-04-16 10:57:34.375 106 12477.92 180.28 54673.30 88888.00 2015-04-16 10:57:34.500 106 12477.90 180.28 54673.28 88888.00 2015-04-16 10:57:34.625 106 12477.90 180.28 54673.25 88888.00 2015-04-16 10:57:34.750 106 12477.88 180.28 54673.22 88888.00 2015-04-16 10:57:34.875 106 12477.88 180.30 54673.20 88888.00 2015-04-16 10:57:35.000 106 12477.85 180.32 54673.22 88888.00 2015-04-16 10:57:35.125 106 12477.77 180.30 54673.18 88888.00 2015-04-16 10:57:35.250 106 12477.75 180.28 54673.15 88888.00 2015-04-16 10:57:35.375 106 12477.77 180.32 54673.15 88888.00 2015-04-16 10:57:35.500 106 12477.75 180.32 54673.12 88888.00 2015-04-16 10:57:35.625 106 12477.75 180.35 54673.07 88888.00 2015-04-16 10:57:35.750 106 12477.75 180.38 54673.05 88888.00 2015-04-16 10:57:35.875 106 12477.73 180.38 54673.05 88888.00 2015-04-16 10:57:36.000 106 12477.65 180.45 54673.05 88888.00 2015-04-16 10:57:36.125 106 12477.60 180.43 54673.05 88888.00 2015-04-16 10:57:36.250 106 12477.55 180.45 54673.03 88888.00 2015-04-16 10:57:36.375 106 12477.52 180.47 54673.03 88888.00 2015-04-16 10:57:36.500 106 12477.45 180.50 54673.00 88888.00 2015-04-16 10:57:36.625 106 12477.40 180.55 54672.97 88888.00 2015-04-16 10:57:36.750 106 12477.38 180.57 54672.97 88888.00 2015-04-16 10:57:36.875 106 12477.35 180.57 54672.95 88888.00 2015-04-16 10:57:37.000 106 12477.30 180.60 54672.93 88888.00 2015-04-16 10:57:37.125 106 12477.20 180.65 54672.93 88888.00 2015-04-16 10:57:37.250 106 12477.15 180.68 54672.93 88888.00 2015-04-16 10:57:37.375 106 12477.15 180.68 54672.90 88888.00 2015-04-16 10:57:37.500 106 12477.20 180.68 54672.88 88888.00 2015-04-16 10:57:37.625 106 12477.23 180.68 54672.85 88888.00 2015-04-16 10:57:37.750 106 12477.15 180.68 54672.82 88888.00 2015-04-16 10:57:37.875 106 12477.08 180.68 54672.82 88888.00 2015-04-16 10:57:38.000 106 12477.02 180.72 54672.80 88888.00 2015-04-16 10:57:38.125 106 12477.10 180.75 54672.80 88888.00 2015-04-16 10:57:38.250 106 12477.08 180.75 54672.78 88888.00 2015-04-16 10:57:38.375 106 12477.02 180.78 54672.78 88888.00 2015-04-16 10:57:38.500 106 12477.00 180.78 54672.75 88888.00 2015-04-16 10:57:38.625 106 12477.00 180.78 54672.72 88888.00 2015-04-16 10:57:38.750 106 12476.95 180.75 54672.72 88888.00 2015-04-16 10:57:38.875 106 12476.90 180.75 54672.70 88888.00 2015-04-16 10:57:39.000 106 12476.90 180.75 54672.68 88888.00 2015-04-16 10:57:39.125 106 12476.85 180.78 54672.72 88888.00 2015-04-16 10:57:39.250 106 12476.80 180.80 54672.70 88888.00 2015-04-16 10:57:39.375 106 12476.77 180.80 54672.68 88888.00 2015-04-16 10:57:39.500 106 12476.77 180.80 54672.65 88888.00 2015-04-16 10:57:39.625 106 12476.73 180.82 54672.60 88888.00 2015-04-16 10:57:39.750 106 12476.73 180.80 54672.60 88888.00 2015-04-16 10:57:39.875 106 12476.73 180.82 54672.60 88888.00 2015-04-16 10:57:40.000 106 12476.70 180.85 54672.55 88888.00 2015-04-16 10:57:40.125 106 12476.73 180.85 54672.53 88888.00 2015-04-16 10:57:40.250 106 12476.65 180.85 54672.53 88888.00 2015-04-16 10:57:40.375 106 12476.65 180.88 54672.53 88888.00 2015-04-16 10:57:40.500 106 12476.65 180.90 54672.53 88888.00 2015-04-16 10:57:40.625 106 12476.58 180.90 54672.50 88888.00 2015-04-16 10:57:40.750 106 12476.52 180.90 54672.47 88888.00 2015-04-16 10:57:40.875 106 12476.45 180.90 54672.45 88888.00 2015-04-16 10:57:41.000 106 12476.40 180.93 54672.43 88888.00 2015-04-16 10:57:41.125 106 12476.42 180.95 54672.38 88888.00 2015-04-16 10:57:41.250 106 12476.42 180.90 54672.38 88888.00 2015-04-16 10:57:41.375 106 12476.45 180.93 54672.38 88888.00 2015-04-16 10:57:41.500 106 12476.42 180.93 54672.35 88888.00 2015-04-16 10:57:41.625 106 12476.45 180.95 54672.30 88888.00 2015-04-16 10:57:41.750 106 12476.45 180.95 54672.30 88888.00 2015-04-16 10:57:41.875 106 12476.42 180.93 54672.25 88888.00 2015-04-16 10:57:42.000 106 12476.40 180.93 54672.25 88888.00 2015-04-16 10:57:42.125 106 12476.38 180.95 54672.28 88888.00 2015-04-16 10:57:42.250 106 12476.25 180.95 54672.28 88888.00 2015-04-16 10:57:42.375 106 12476.17 180.95 54672.25 88888.00 2015-04-16 10:57:42.500 106 12476.17 180.97 54672.22 88888.00 2015-04-16 10:57:42.625 106 12476.23 181.03 54672.20 88888.00 2015-04-16 10:57:42.750 106 12476.27 181.05 54672.18 88888.00 2015-04-16 10:57:42.875 106 12476.27 181.03 54672.15 88888.00 2015-04-16 10:57:43.000 106 12476.30 181.00 54672.12 88888.00 2015-04-16 10:57:43.125 106 12476.30 181.03 54672.10 88888.00 2015-04-16 10:57:43.250 106 12476.25 181.03 54672.07 88888.00 2015-04-16 10:57:43.375 106 12476.30 181.05 54672.10 88888.00 2015-04-16 10:57:43.500 106 12476.25 181.05 54672.10 88888.00 2015-04-16 10:57:43.625 106 12476.15 181.03 54672.10 88888.00 2015-04-16 10:57:43.750 106 12476.12 181.03 54672.10 88888.00 2015-04-16 10:57:43.875 106 12476.12 181.03 54672.12 88888.00 2015-04-16 10:57:44.000 106 12476.17 181.05 54672.07 88888.00 2015-04-16 10:57:44.125 106 12476.08 181.05 54672.05 88888.00 2015-04-16 10:57:44.250 106 12475.95 181.03 54672.07 88888.00 2015-04-16 10:57:44.375 106 12475.98 181.03 54672.05 88888.00 2015-04-16 10:57:44.500 106 12476.00 181.03 54672.03 88888.00 2015-04-16 10:57:44.625 106 12475.98 181.00 54672.00 88888.00 2015-04-16 10:57:44.750 106 12475.92 180.97 54672.00 88888.00 2015-04-16 10:57:44.875 106 12475.92 181.00 54671.97 88888.00 2015-04-16 10:57:45.000 106 12475.92 181.03 54671.95 88888.00 2015-04-16 10:57:45.125 106 12475.92 180.97 54671.95 88888.00 2015-04-16 10:57:45.250 106 12475.85 180.97 54671.95 88888.00 2015-04-16 10:57:45.375 106 12475.85 181.00 54671.97 88888.00 2015-04-16 10:57:45.500 106 12475.85 181.03 54671.95 88888.00 2015-04-16 10:57:45.625 106 12475.77 181.03 54671.93 88888.00 2015-04-16 10:57:45.750 106 12475.73 180.97 54671.90 88888.00 2015-04-16 10:57:45.875 106 12475.65 180.95 54671.88 88888.00 2015-04-16 10:57:46.000 106 12475.65 180.97 54671.88 88888.00 2015-04-16 10:57:46.125 106 12475.60 180.97 54671.88 88888.00 2015-04-16 10:57:46.250 106 12475.60 181.00 54671.88 88888.00 2015-04-16 10:57:46.375 106 12475.65 181.00 54671.88 88888.00 2015-04-16 10:57:46.500 106 12475.60 180.97 54671.85 88888.00 2015-04-16 10:57:46.625 106 12475.55 181.03 54671.82 88888.00 2015-04-16 10:57:46.750 106 12475.58 181.05 54671.82 88888.00 2015-04-16 10:57:46.875 106 12475.55 181.03 54671.82 88888.00 2015-04-16 10:57:47.000 106 12475.50 181.03 54671.80 88888.00 2015-04-16 10:57:47.125 106 12475.45 181.03 54671.75 88888.00 2015-04-16 10:57:47.250 106 12475.42 181.03 54671.78 88888.00 2015-04-16 10:57:47.375 106 12475.42 181.05 54671.75 88888.00 2015-04-16 10:57:47.500 106 12475.38 181.07 54671.75 88888.00 2015-04-16 10:57:47.625 106 12475.35 181.07 54671.72 88888.00 2015-04-16 10:57:47.750 106 12475.25 181.10 54671.70 88888.00 2015-04-16 10:57:47.875 106 12475.17 181.03 54671.68 88888.00 2015-04-16 10:57:48.000 106 12475.17 181.00 54671.68 88888.00 2015-04-16 10:57:48.125 106 12475.20 181.00 54671.70 88888.00 2015-04-16 10:57:48.250 106 12475.12 181.03 54671.72 88888.00 2015-04-16 10:57:48.375 106 12475.08 181.00 54671.68 88888.00 2015-04-16 10:57:48.500 106 12474.98 180.93 54671.65 88888.00 2015-04-16 10:57:48.625 106 12474.98 180.90 54671.62 88888.00 2015-04-16 10:57:48.750 106 12475.02 180.88 54671.62 88888.00 2015-04-16 10:57:48.875 106 12474.98 180.82 54671.60 88888.00 2015-04-16 10:57:49.000 106 12474.90 180.78 54671.60 88888.00 2015-04-16 10:57:49.125 106 12474.80 180.72 54671.60 88888.00 2015-04-16 10:57:49.250 106 12474.75 180.68 54671.60 88888.00 2015-04-16 10:57:49.375 106 12474.77 180.62 54671.57 88888.00 2015-04-16 10:57:49.500 106 12474.70 180.55 54671.55 88888.00 2015-04-16 10:57:49.625 106 12474.70 180.47 54671.57 88888.00 2015-04-16 10:57:49.750 106 12474.65 180.45 54671.55 88888.00 2015-04-16 10:57:49.875 106 12474.65 180.40 54671.53 88888.00 2015-04-16 10:57:50.000 106 12474.60 180.40 54671.55 88888.00 2015-04-16 10:57:50.125 106 12474.58 180.32 54671.53 88888.00 2015-04-16 10:57:50.250 106 12474.55 180.20 54671.53 88888.00 2015-04-16 10:57:50.375 106 12474.52 180.15 54671.53 88888.00 2015-04-16 10:57:50.500 106 12474.55 180.15 54671.53 88888.00 2015-04-16 10:57:50.625 106 12474.55 180.12 54671.53 88888.00 2015-04-16 10:57:50.750 106 12474.50 180.07 54671.53 88888.00 2015-04-16 10:57:50.875 106 12474.48 180.03 54671.50 88888.00 2015-04-16 10:57:51.000 106 12474.45 180.00 54671.50 88888.00 2015-04-16 10:57:51.125 106 12474.45 180.00 54671.50 88888.00 2015-04-16 10:57:51.250 106 12474.38 179.95 54671.50 88888.00 2015-04-16 10:57:51.375 106 12474.30 179.93 54671.45 88888.00 2015-04-16 10:57:51.500 106 12474.25 179.88 54671.45 88888.00 2015-04-16 10:57:51.625 106 12474.20 179.82 54671.45 88888.00 2015-04-16 10:57:51.750 106 12474.25 179.75 54671.45 88888.00 2015-04-16 10:57:51.875 106 12474.25 179.70 54671.40 88888.00 2015-04-16 10:57:52.000 106 12474.25 179.65 54671.43 88888.00 2015-04-16 10:57:52.125 106 12474.23 179.62 54671.40 88888.00 2015-04-16 10:57:52.250 106 12474.15 179.55 54671.40 88888.00 2015-04-16 10:57:52.375 106 12474.15 179.50 54671.38 88888.00 2015-04-16 10:57:52.500 106 12474.10 179.47 54671.38 88888.00 2015-04-16 10:57:52.625 106 12474.12 179.40 54671.38 88888.00 2015-04-16 10:57:52.750 106 12474.15 179.38 54671.35 88888.00 2015-04-16 10:57:52.875 106 12474.12 179.35 54671.35 88888.00 2015-04-16 10:57:53.000 106 12474.12 179.28 54671.35 88888.00 2015-04-16 10:57:53.125 106 12474.10 179.22 54671.35 88888.00 2015-04-16 10:57:53.250 106 12474.08 179.18 54671.35 88888.00 2015-04-16 10:57:53.375 106 12474.08 179.12 54671.32 88888.00 2015-04-16 10:57:53.500 106 12474.05 179.12 54671.32 88888.00 2015-04-16 10:57:53.625 106 12474.02 179.03 54671.28 88888.00 2015-04-16 10:57:53.750 106 12474.05 178.97 54671.25 88888.00 2015-04-16 10:57:53.875 106 12474.05 178.93 54671.25 88888.00 2015-04-16 10:57:54.000 106 12474.05 178.90 54671.22 88888.00 2015-04-16 10:57:54.125 106 12474.05 178.88 54671.25 88888.00 2015-04-16 10:57:54.250 106 12473.95 178.80 54671.22 88888.00 2015-04-16 10:57:54.375 106 12474.00 178.82 54671.20 88888.00 2015-04-16 10:57:54.500 106 12473.92 178.82 54671.20 88888.00 2015-04-16 10:57:54.625 106 12473.88 178.80 54671.20 88888.00 2015-04-16 10:57:54.750 106 12473.88 178.78 54671.18 88888.00 2015-04-16 10:57:54.875 106 12473.88 178.75 54671.12 88888.00 2015-04-16 10:57:55.000 106 12473.83 178.72 54671.12 88888.00 2015-04-16 10:57:55.125 106 12473.80 178.72 54671.12 88888.00 2015-04-16 10:57:55.250 106 12473.77 178.72 54671.10 88888.00 2015-04-16 10:57:55.375 106 12473.77 178.72 54671.07 88888.00 2015-04-16 10:57:55.500 106 12473.75 178.72 54671.05 88888.00 2015-04-16 10:57:55.625 106 12473.73 178.72 54671.05 88888.00 2015-04-16 10:57:55.750 106 12473.70 178.75 54671.03 88888.00 2015-04-16 10:57:55.875 106 12473.67 178.75 54671.00 88888.00 2015-04-16 10:57:56.000 106 12473.62 178.75 54670.95 88888.00 2015-04-16 10:57:56.125 106 12473.60 178.75 54670.95 88888.00 2015-04-16 10:57:56.250 106 12473.58 178.75 54670.95 88888.00 2015-04-16 10:57:56.375 106 12473.58 178.75 54670.93 88888.00 2015-04-16 10:57:56.500 106 12473.52 178.75 54670.93 88888.00 2015-04-16 10:57:56.625 106 12473.45 178.75 54670.88 88888.00 2015-04-16 10:57:56.750 106 12473.42 178.78 54670.85 88888.00 2015-04-16 10:57:56.875 106 12473.45 178.75 54670.85 88888.00 2015-04-16 10:57:57.000 106 12473.48 178.78 54670.80 88888.00 2015-04-16 10:57:57.125 106 12473.42 178.78 54670.82 88888.00 2015-04-16 10:57:57.250 106 12473.30 178.78 54670.80 88888.00 2015-04-16 10:57:57.375 106 12473.27 178.80 54670.80 88888.00 2015-04-16 10:57:57.500 106 12473.25 178.80 54670.78 88888.00 2015-04-16 10:57:57.625 106 12473.23 178.80 54670.78 88888.00 2015-04-16 10:57:57.750 106 12473.17 178.80 54670.75 88888.00 2015-04-16 10:57:57.875 106 12473.10 178.80 54670.72 88888.00 2015-04-16 10:57:58.000 106 12473.02 178.80 54670.70 88888.00 2015-04-16 10:57:58.125 106 12472.95 178.80 54670.70 88888.00 2015-04-16 10:57:58.250 106 12472.95 178.78 54670.68 88888.00 2015-04-16 10:57:58.375 106 12473.02 178.80 54670.68 88888.00 2015-04-16 10:57:58.500 106 12472.95 178.80 54670.65 88888.00 2015-04-16 10:57:58.625 106 12472.90 178.78 54670.60 88888.00 2015-04-16 10:57:58.750 106 12472.88 178.80 54670.57 88888.00 2015-04-16 10:57:58.875 106 12472.83 178.78 54670.57 88888.00 2015-04-16 10:57:59.000 106 12472.85 178.80 54670.60 88888.00 2015-04-16 10:57:59.125 106 12472.85 178.80 54670.57 88888.00 2015-04-16 10:57:59.250 106 12472.80 178.78 54670.55 88888.00 2015-04-16 10:57:59.375 106 12472.77 178.78 54670.55 88888.00 2015-04-16 10:57:59.500 106 12472.73 178.78 54670.55 88888.00 2015-04-16 10:57:59.625 106 12472.60 178.75 54670.53 88888.00 2015-04-16 10:57:59.750 106 12472.58 178.75 54670.53 88888.00 2015-04-16 10:57:59.875 106 12472.55 178.72 54670.55 88888.00 2015-04-16 10:58:00.000 106 12472.52 178.70 54670.53 88888.00 2015-04-16 10:58:00.125 106 12472.60 178.70 54670.53 88888.00 2015-04-16 10:58:00.250 106 12472.50 178.65 54670.50 88888.00 2015-04-16 10:58:00.375 106 12472.50 178.68 54670.47 88888.00 2015-04-16 10:58:00.500 106 12472.52 178.68 54670.47 88888.00 2015-04-16 10:58:00.625 106 12472.52 178.68 54670.45 88888.00 2015-04-16 10:58:00.750 106 12472.48 178.62 54670.47 88888.00 2015-04-16 10:58:00.875 106 12472.40 178.57 54670.47 88888.00 2015-04-16 10:58:01.000 106 12472.27 178.55 54670.45 88888.00 2015-04-16 10:58:01.125 106 12472.27 178.55 54670.43 88888.00 2015-04-16 10:58:01.250 106 12472.27 178.53 54670.43 88888.00 2015-04-16 10:58:01.375 106 12472.23 178.50 54670.43 88888.00 2015-04-16 10:58:01.500 106 12472.17 178.50 54670.43 88888.00 2015-04-16 10:58:01.625 106 12472.17 178.50 54670.40 88888.00 2015-04-16 10:58:01.750 106 12472.10 178.50 54670.40 88888.00 2015-04-16 10:58:01.875 106 12472.08 178.47 54670.40 88888.00 2015-04-16 10:58:02.000 106 12472.02 178.47 54670.40 88888.00 2015-04-16 10:58:02.125 106 12471.98 178.45 54670.38 88888.00 2015-04-16 10:58:02.250 106 12471.92 178.38 54670.40 88888.00 2015-04-16 10:58:02.375 106 12471.92 178.38 54670.38 88888.00 2015-04-16 10:58:02.500 106 12471.83 178.35 54670.38 88888.00 2015-04-16 10:58:02.625 106 12471.75 178.32 54670.38 88888.00 2015-04-16 10:58:02.750 106 12471.70 178.35 54670.38 88888.00 2015-04-16 10:58:02.875 106 12471.62 178.30 54670.35 88888.00 2015-04-16 10:58:03.000 106 12471.60 178.28 54670.35 88888.00 2015-04-16 10:58:03.125 106 12471.60 178.22 54670.32 88888.00 2015-04-16 10:58:03.250 106 12471.52 178.20 54670.35 88888.00 2015-04-16 10:58:03.375 106 12471.48 178.18 54670.32 88888.00 2015-04-16 10:58:03.500 106 12471.45 178.15 54670.32 88888.00 2015-04-16 10:58:03.625 106 12471.33 178.07 54670.32 88888.00 2015-04-16 10:58:03.750 106 12471.25 178.10 54670.32 88888.00 2015-04-16 10:58:03.875 106 12471.17 178.07 54670.30 88888.00 2015-04-16 10:58:04.000 106 12471.15 178.03 54670.28 88888.00 2015-04-16 10:58:04.125 106 12471.15 177.97 54670.30 88888.00 2015-04-16 10:58:04.250 106 12471.10 177.95 54670.30 88888.00 2015-04-16 10:58:04.375 106 12471.12 177.95 54670.25 88888.00 2015-04-16 10:58:04.500 106 12471.15 177.95 54670.22 88888.00 2015-04-16 10:58:04.625 106 12471.10 177.93 54670.22 88888.00 2015-04-16 10:58:04.750 106 12471.00 177.90 54670.20 88888.00 2015-04-16 10:58:04.875 106 12470.95 177.90 54670.18 88888.00 2015-04-16 10:58:05.000 106 12470.98 177.90 54670.18 88888.00 2015-04-16 10:58:05.125 106 12470.95 177.90 54670.15 88888.00 2015-04-16 10:58:05.250 106 12470.83 177.88 54670.15 88888.00 2015-04-16 10:58:05.375 106 12470.80 177.88 54670.10 88888.00 2015-04-16 10:58:05.500 106 12470.83 177.90 54670.10 88888.00 2015-04-16 10:58:05.625 106 12470.80 177.90 54670.05 88888.00 2015-04-16 10:58:05.750 106 12470.83 177.93 54670.07 88888.00 2015-04-16 10:58:05.875 106 12470.77 177.93 54670.05 88888.00 2015-04-16 10:58:06.000 106 12470.75 177.93 54670.05 88888.00 2015-04-16 10:58:06.125 106 12470.70 177.95 54670.05 88888.00 2015-04-16 10:58:06.250 106 12470.58 177.93 54670.03 88888.00 2015-04-16 10:58:06.375 106 12470.58 177.95 54670.00 88888.00 2015-04-16 10:58:06.500 106 12470.48 177.97 54670.00 88888.00 2015-04-16 10:58:06.625 106 12470.40 177.97 54669.97 88888.00 2015-04-16 10:58:06.750 106 12470.38 177.97 54670.00 88888.00 2015-04-16 10:58:06.875 106 12470.38 177.97 54669.95 88888.00 2015-04-16 10:58:07.000 106 12470.25 177.97 54669.95 88888.00 2015-04-16 10:58:07.125 106 12470.12 178.00 54669.95 88888.00 2015-04-16 10:58:07.250 106 12470.00 178.00 54669.93 88888.00 2015-04-16 10:58:07.375 106 12469.95 177.95 54669.93 88888.00 2015-04-16 10:58:07.500 106 12469.92 177.97 54669.93 88888.00 2015-04-16 10:58:07.625 106 12469.80 177.97 54669.88 88888.00 2015-04-16 10:58:07.750 106 12469.75 177.97 54669.90 88888.00 2015-04-16 10:58:07.875 106 12469.70 177.97 54669.82 88888.00 2015-04-16 10:58:08.000 106 12469.65 177.95 54669.80 88888.00 2015-04-16 10:58:08.125 106 12469.62 177.93 54669.75 88888.00 2015-04-16 10:58:08.250 106 12469.55 177.93 54669.78 88888.00 2015-04-16 10:58:08.375 106 12469.45 177.88 54669.75 88888.00 2015-04-16 10:58:08.500 106 12469.38 177.85 54669.72 88888.00 2015-04-16 10:58:08.625 106 12469.38 177.82 54669.75 88888.00 2015-04-16 10:58:08.750 106 12469.25 177.80 54669.70 88888.00 2015-04-16 10:58:08.875 106 12469.20 177.78 54669.70 88888.00 2015-04-16 10:58:09.000 106 12469.12 177.80 54669.68 88888.00 2015-04-16 10:58:09.125 106 12469.08 177.75 54669.65 88888.00 2015-04-16 10:58:09.250 106 12469.02 177.72 54669.68 88888.00 2015-04-16 10:58:09.375 106 12469.02 177.72 54669.62 88888.00 2015-04-16 10:58:09.500 106 12469.00 177.70 54669.60 88888.00 2015-04-16 10:58:09.625 106 12468.95 177.65 54669.57 88888.00 2015-04-16 10:58:09.750 106 12468.88 177.62 54669.55 88888.00 2015-04-16 10:58:09.875 106 12468.83 177.62 54669.57 88888.00 2015-04-16 10:58:10.000 106 12468.80 177.60 54669.53 88888.00 2015-04-16 10:58:10.125 106 12468.77 177.57 54669.53 88888.00 2015-04-16 10:58:10.250 106 12468.67 177.55 54669.50 88888.00 2015-04-16 10:58:10.375 106 12468.67 177.55 54669.50 88888.00 2015-04-16 10:58:10.500 106 12468.60 177.50 54669.47 88888.00 2015-04-16 10:58:10.625 106 12468.58 177.45 54669.45 88888.00 2015-04-16 10:58:10.750 106 12468.52 177.40 54669.43 88888.00 2015-04-16 10:58:10.875 106 12468.45 177.38 54669.38 88888.00 2015-04-16 10:58:11.000 106 12468.38 177.32 54669.38 88888.00 2015-04-16 10:58:11.125 106 12468.35 177.35 54669.38 88888.00 2015-04-16 10:58:11.250 106 12468.27 177.30 54669.35 88888.00 2015-04-16 10:58:11.375 106 12468.23 177.32 54669.35 88888.00 2015-04-16 10:58:11.500 106 12468.15 177.32 54669.32 88888.00 2015-04-16 10:58:11.625 106 12468.05 177.30 54669.28 88888.00 2015-04-16 10:58:11.750 106 12468.08 177.28 54669.28 88888.00 2015-04-16 10:58:11.875 106 12468.05 177.25 54669.28 88888.00 2015-04-16 10:58:12.000 106 12467.95 177.22 54669.22 88888.00 2015-04-16 10:58:12.125 106 12467.88 177.22 54669.25 88888.00 2015-04-16 10:58:12.250 106 12467.80 177.22 54669.25 88888.00 2015-04-16 10:58:12.375 106 12467.73 177.20 54669.18 88888.00 2015-04-16 10:58:12.500 106 12467.65 177.20 54669.18 88888.00 2015-04-16 10:58:12.625 106 12467.58 177.20 54669.15 88888.00 2015-04-16 10:58:12.750 106 12467.45 177.18 54669.15 88888.00 2015-04-16 10:58:12.875 106 12467.38 177.15 54669.12 88888.00 2015-04-16 10:58:13.000 106 12467.33 177.20 54669.07 88888.00 2015-04-16 10:58:13.125 106 12467.30 177.20 54669.05 88888.00 2015-04-16 10:58:13.250 106 12467.20 177.20 54669.07 88888.00 2015-04-16 10:58:13.375 106 12467.12 177.18 54669.03 88888.00 2015-04-16 10:58:13.500 106 12467.08 177.18 54668.97 88888.00 2015-04-16 10:58:13.625 106 12467.05 177.15 54668.97 88888.00 2015-04-16 10:58:13.750 106 12467.00 177.15 54668.95 88888.00 2015-04-16 10:58:13.875 106 12466.90 177.12 54668.93 88888.00 2015-04-16 10:58:14.000 106 12466.77 177.05 54668.88 88888.00 2015-04-16 10:58:14.125 106 12466.65 177.03 54668.88 88888.00 2015-04-16 10:58:14.250 106 12466.67 176.97 54668.90 88888.00 2015-04-16 10:58:14.375 106 12466.62 176.97 54668.88 88888.00 2015-04-16 10:58:14.500 106 12466.58 176.97 54668.85 88888.00 2015-04-16 10:58:14.625 106 12466.60 176.95 54668.82 88888.00 2015-04-16 10:58:14.750 106 12466.58 176.90 54668.80 88888.00 2015-04-16 10:58:14.875 106 12466.45 176.88 54668.78 88888.00 2015-04-16 10:58:15.000 106 12466.40 176.85 54668.75 88888.00 2015-04-16 10:58:15.125 106 12466.38 176.82 54668.75 88888.00 2015-04-16 10:58:15.250 106 12466.35 176.80 54668.75 88888.00 2015-04-16 10:58:15.375 106 12466.33 176.80 54668.72 88888.00 2015-04-16 10:58:15.500 106 12466.27 176.78 54668.68 88888.00 2015-04-16 10:58:15.625 106 12466.25 176.78 54668.62 88888.00 2015-04-16 10:58:15.750 106 12466.17 176.78 54668.60 88888.00 2015-04-16 10:58:15.875 106 12466.15 176.72 54668.60 88888.00 2015-04-16 10:58:16.000 106 12466.15 176.72 54668.57 88888.00 2015-04-16 10:58:16.125 106 12466.15 176.70 54668.57 88888.00 2015-04-16 10:58:16.250 106 12466.05 176.65 54668.55 88888.00 2015-04-16 10:58:16.375 106 12466.02 176.68 54668.53 88888.00 2015-04-16 10:58:16.500 106 12466.02 176.62 54668.50 88888.00 2015-04-16 10:58:16.625 106 12466.02 176.60 54668.50 88888.00 2015-04-16 10:58:16.750 106 12465.95 176.60 54668.47 88888.00 2015-04-16 10:58:16.875 106 12465.92 176.55 54668.43 88888.00 2015-04-16 10:58:17.000 106 12465.92 176.55 54668.43 88888.00 2015-04-16 10:58:17.125 106 12465.90 176.53 54668.40 88888.00 2015-04-16 10:58:17.250 106 12465.88 176.50 54668.40 88888.00 2015-04-16 10:58:17.375 106 12465.90 176.50 54668.38 88888.00 2015-04-16 10:58:17.500 106 12465.80 176.50 54668.38 88888.00 2015-04-16 10:58:17.625 106 12465.67 176.47 54668.35 88888.00 2015-04-16 10:58:17.750 106 12465.62 176.47 54668.30 88888.00 2015-04-16 10:58:17.875 106 12465.58 176.47 54668.30 88888.00 2015-04-16 10:58:18.000 106 12465.52 176.50 54668.28 88888.00 2015-04-16 10:58:18.125 106 12465.45 176.53 54668.28 88888.00 2015-04-16 10:58:18.250 106 12465.35 176.47 54668.22 88888.00 2015-04-16 10:58:18.375 106 12465.35 176.50 54668.22 88888.00 2015-04-16 10:58:18.500 106 12465.30 176.53 54668.22 88888.00 2015-04-16 10:58:18.625 106 12465.27 176.53 54668.20 88888.00 2015-04-16 10:58:18.750 106 12465.23 176.50 54668.10 88888.00 2015-04-16 10:58:18.875 106 12465.15 176.47 54668.10 88888.00 2015-04-16 10:58:19.000 106 12465.08 176.47 54668.07 88888.00 2015-04-16 10:58:19.125 106 12464.95 176.50 54668.07 88888.00 2015-04-16 10:58:19.250 106 12464.88 176.47 54668.10 88888.00 2015-04-16 10:58:19.375 106 12464.85 176.47 54668.05 88888.00 2015-04-16 10:58:19.500 106 12464.88 176.47 54668.05 88888.00 2015-04-16 10:58:19.625 106 12464.80 176.47 54668.03 88888.00 2015-04-16 10:58:19.750 106 12464.73 176.47 54668.00 88888.00 2015-04-16 10:58:19.875 106 12464.67 176.47 54667.97 88888.00 2015-04-16 10:58:20.000 106 12464.62 176.47 54667.95 88888.00 2015-04-16 10:58:20.125 106 12464.58 176.47 54667.93 88888.00 2015-04-16 10:58:20.250 106 12464.42 176.45 54667.90 88888.00 2015-04-16 10:58:20.375 106 12464.40 176.43 54667.88 88888.00 2015-04-16 10:58:20.500 106 12464.33 176.38 54667.85 88888.00 2015-04-16 10:58:20.625 106 12464.27 176.38 54667.82 88888.00 2015-04-16 10:58:20.750 106 12464.30 176.40 54667.85 88888.00 2015-04-16 10:58:20.875 106 12464.23 176.40 54667.80 88888.00 2015-04-16 10:58:21.000 106 12464.12 176.40 54667.75 88888.00 2015-04-16 10:58:21.125 106 12464.12 176.38 54667.78 88888.00 2015-04-16 10:58:21.250 106 12464.08 176.35 54667.72 88888.00 2015-04-16 10:58:21.375 106 12464.08 176.38 54667.68 88888.00 2015-04-16 10:58:21.500 106 12464.08 176.38 54667.68 88888.00 2015-04-16 10:58:21.625 106 12464.00 176.35 54667.62 88888.00 2015-04-16 10:58:21.750 106 12463.95 176.32 54667.60 88888.00 2015-04-16 10:58:21.875 106 12463.92 176.32 54667.60 88888.00 2015-04-16 10:58:22.000 106 12463.92 176.35 54667.60 88888.00 2015-04-16 10:58:22.125 106 12463.92 176.30 54667.57 88888.00 2015-04-16 10:58:22.250 106 12463.88 176.28 54667.55 88888.00 2015-04-16 10:58:22.375 106 12463.83 176.30 54667.53 88888.00 2015-04-16 10:58:22.500 106 12463.75 176.35 54667.50 88888.00 2015-04-16 10:58:22.625 106 12463.73 176.32 54667.45 88888.00 2015-04-16 10:58:22.750 106 12463.67 176.32 54667.40 88888.00 2015-04-16 10:58:22.875 106 12463.70 176.32 54667.38 88888.00 2015-04-16 10:58:23.000 106 12463.67 176.28 54667.35 88888.00 2015-04-16 10:58:23.125 106 12463.60 176.25 54667.35 88888.00 2015-04-16 10:58:23.250 106 12463.52 176.22 54667.32 88888.00 2015-04-16 10:58:23.375 106 12463.50 176.22 54667.30 88888.00 2015-04-16 10:58:23.500 106 12463.52 176.25 54667.32 88888.00 2015-04-16 10:58:23.625 106 12463.48 176.25 54667.30 88888.00 2015-04-16 10:58:23.750 106 12463.27 176.22 54667.28 88888.00 2015-04-16 10:58:23.875 106 12463.20 176.20 54667.25 88888.00 2015-04-16 10:58:24.000 106 12463.20 176.20 54667.28 88888.00 2015-04-16 10:58:24.125 106 12463.20 176.22 54667.28 88888.00 2015-04-16 10:58:24.250 106 12463.17 176.18 54667.25 88888.00 2015-04-16 10:58:24.375 106 12463.15 176.18 54667.20 88888.00 2015-04-16 10:58:24.500 106 12463.10 176.15 54667.20 88888.00 2015-04-16 10:58:24.625 106 12463.10 176.15 54667.22 88888.00 2015-04-16 10:58:24.750 106 12463.08 176.12 54667.20 88888.00 2015-04-16 10:58:24.875 106 12462.98 176.07 54667.18 88888.00 2015-04-16 10:58:25.000 106 12462.88 176.05 54667.12 88888.00 2015-04-16 10:58:25.125 106 12462.88 176.03 54667.15 88888.00 2015-04-16 10:58:25.250 106 12462.85 176.00 54667.12 88888.00 2015-04-16 10:58:25.375 106 12462.83 176.00 54667.10 88888.00 2015-04-16 10:58:25.500 106 12462.80 175.95 54667.12 88888.00 2015-04-16 10:58:25.625 106 12462.75 175.95 54667.12 88888.00 2015-04-16 10:58:25.750 106 12462.67 175.90 54667.10 88888.00 2015-04-16 10:58:25.875 106 12462.62 175.85 54667.07 88888.00 2015-04-16 10:58:26.000 106 12462.65 175.80 54667.07 88888.00 2015-04-16 10:58:26.125 106 12462.62 175.72 54667.10 88888.00 2015-04-16 10:58:26.250 106 12462.60 175.72 54667.12 88888.00 2015-04-16 10:58:26.375 106 12462.58 175.70 54667.07 88888.00 2015-04-16 10:58:26.500 106 12462.62 175.68 54667.07 88888.00 2015-04-16 10:58:26.625 106 12462.52 175.65 54667.03 88888.00 2015-04-16 10:58:26.750 106 12462.52 175.62 54667.03 88888.00 2015-04-16 10:58:26.875 106 12462.55 175.60 54667.00 88888.00 2015-04-16 10:58:27.000 106 12462.50 175.60 54667.00 88888.00 2015-04-16 10:58:27.125 106 12462.50 175.57 54667.03 88888.00 2015-04-16 10:58:27.250 106 12462.52 175.55 54667.05 88888.00 2015-04-16 10:58:27.375 106 12462.58 175.55 54667.03 88888.00 2015-04-16 10:58:27.500 106 12462.55 175.57 54667.03 88888.00 2015-04-16 10:58:27.625 106 12462.45 175.53 54667.00 88888.00 2015-04-16 10:58:27.750 106 12462.33 175.50 54666.95 88888.00 2015-04-16 10:58:27.875 106 12462.33 175.45 54666.93 88888.00 2015-04-16 10:58:28.000 106 12462.38 175.45 54666.93 88888.00 2015-04-16 10:58:28.125 106 12462.38 175.45 54666.93 88888.00 2015-04-16 10:58:28.250 106 12462.33 175.35 54666.88 88888.00 2015-04-16 10:58:28.375 106 12462.27 175.38 54666.90 88888.00 2015-04-16 10:58:28.500 106 12462.25 175.35 54666.90 88888.00 2015-04-16 10:58:28.625 106 12462.25 175.32 54666.85 88888.00 2015-04-16 10:58:28.750 106 12462.30 175.32 54666.85 88888.00 2015-04-16 10:58:28.875 106 12462.33 175.35 54666.80 88888.00 2015-04-16 10:58:29.000 106 12462.30 175.32 54666.80 88888.00 2015-04-16 10:58:29.125 106 12462.23 175.28 54666.82 88888.00 2015-04-16 10:58:29.250 106 12462.23 175.28 54666.82 88888.00 2015-04-16 10:58:29.375 106 12462.30 175.28 54666.80 88888.00 2015-04-16 10:58:29.500 106 12462.27 175.22 54666.78 88888.00 2015-04-16 10:58:29.625 106 12462.20 175.22 54666.78 88888.00 2015-04-16 10:58:29.750 106 12462.17 175.22 54666.75 88888.00 2015-04-16 10:58:29.875 106 12462.23 175.18 54666.72 88888.00 2015-04-16 10:58:30.000 106 12462.20 175.15 54666.68 88888.00 2015-04-16 10:58:30.125 106 12462.20 175.15 54666.68 88888.00 2015-04-16 10:58:30.250 106 12462.17 175.12 54666.68 88888.00 2015-04-16 10:58:30.375 106 12462.20 175.12 54666.65 88888.00 2015-04-16 10:58:30.500 106 12462.23 175.12 54666.65 88888.00 2015-04-16 10:58:30.625 106 12462.27 175.12 54666.65 88888.00 2015-04-16 10:58:30.750 106 12462.25 175.10 54666.65 88888.00 2015-04-16 10:58:30.875 106 12462.17 175.10 54666.65 88888.00 2015-04-16 10:58:31.000 106 12462.10 175.10 54666.60 88888.00 2015-04-16 10:58:31.125 106 12462.05 175.10 54666.60 88888.00 2015-04-16 10:58:31.250 106 12462.05 175.10 54666.62 88888.00 2015-04-16 10:58:31.375 106 12462.05 175.10 54666.60 88888.00 2015-04-16 10:58:31.500 106 12462.00 175.10 54666.62 88888.00 2015-04-16 10:58:31.625 106 12461.95 175.10 54666.60 88888.00 2015-04-16 10:58:31.750 106 12461.90 175.10 54666.57 88888.00 2015-04-16 10:58:31.875 106 12461.85 175.07 54666.53 88888.00 2015-04-16 10:58:32.000 106 12461.85 175.05 54666.50 88888.00 2015-04-16 10:58:32.125 106 12461.92 175.00 54666.53 88888.00 2015-04-16 10:58:32.250 106 12461.92 175.03 54666.57 88888.00 2015-04-16 10:58:32.375 106 12461.88 175.03 54666.55 88888.00 2015-04-16 10:58:32.500 106 12461.88 175.00 54666.57 88888.00 2015-04-16 10:58:32.625 106 12461.90 174.95 54666.55 88888.00 2015-04-16 10:58:32.750 106 12461.92 174.95 54666.53 88888.00 2015-04-16 10:58:32.875 106 12461.95 174.95 54666.53 88888.00 2015-04-16 10:58:33.000 106 12461.92 174.93 54666.50 88888.00 2015-04-16 10:58:33.125 106 12461.90 174.88 54666.50 88888.00 2015-04-16 10:58:33.250 106 12461.90 174.82 54666.50 88888.00 2015-04-16 10:58:33.375 106 12461.90 174.82 54666.45 88888.00 2015-04-16 10:58:33.500 106 12461.88 174.82 54666.47 88888.00 2015-04-16 10:58:33.625 106 12461.90 174.80 54666.45 88888.00 2015-04-16 10:58:33.750 106 12461.92 174.78 54666.40 88888.00 2015-04-16 10:58:33.875 106 12461.95 174.78 54666.40 88888.00 2015-04-16 10:58:34.000 106 12461.88 174.75 54666.45 88888.00 2015-04-16 10:58:34.125 106 12461.88 174.70 54666.43 88888.00 2015-04-16 10:58:34.250 106 12461.98 174.65 54666.40 88888.00 2015-04-16 10:58:34.375 106 12462.02 174.60 54666.38 88888.00 2015-04-16 10:58:34.500 106 12461.98 174.57 54666.38 88888.00 2015-04-16 10:58:34.625 106 12461.90 174.62 54666.38 88888.00 2015-04-16 10:58:34.750 106 12461.90 174.55 54666.38 88888.00 2015-04-16 10:58:34.875 106 12461.92 174.50 54666.35 88888.00 2015-04-16 10:58:35.000 106 12461.98 174.45 54666.35 88888.00 2015-04-16 10:58:35.125 106 12462.00 174.45 54666.32 88888.00 2015-04-16 10:58:35.250 106 12461.95 174.45 54666.35 88888.00 2015-04-16 10:58:35.375 106 12461.90 174.45 54666.32 88888.00 2015-04-16 10:58:35.500 106 12461.88 174.40 54666.32 88888.00 2015-04-16 10:58:35.625 106 12461.88 174.38 54666.30 88888.00 2015-04-16 10:58:35.750 106 12461.95 174.38 54666.28 88888.00 2015-04-16 10:58:35.875 106 12461.95 174.35 54666.28 88888.00 2015-04-16 10:58:36.000 106 12461.95 174.35 54666.22 88888.00 2015-04-16 10:58:36.125 106 12461.90 174.35 54666.22 88888.00 2015-04-16 10:58:36.250 106 12461.85 174.30 54666.22 88888.00 2015-04-16 10:58:36.375 106 12461.90 174.30 54666.22 88888.00 2015-04-16 10:58:36.500 106 12461.88 174.32 54666.20 88888.00 2015-04-16 10:58:36.625 106 12461.88 174.28 54666.18 88888.00 2015-04-16 10:58:36.750 106 12461.88 174.28 54666.15 88888.00 2015-04-16 10:58:36.875 106 12461.90 174.30 54666.15 88888.00 2015-04-16 10:58:37.000 106 12461.88 174.30 54666.12 88888.00 2015-04-16 10:58:37.125 106 12461.90 174.28 54666.15 88888.00 2015-04-16 10:58:37.250 106 12461.90 174.25 54666.12 88888.00 2015-04-16 10:58:37.375 106 12461.90 174.25 54666.07 88888.00 2015-04-16 10:58:37.500 106 12461.88 174.28 54666.05 88888.00 2015-04-16 10:58:37.625 106 12461.92 174.28 54666.03 88888.00 2015-04-16 10:58:37.750 106 12461.98 174.25 54666.00 88888.00 2015-04-16 10:58:37.875 106 12461.88 174.28 54665.97 88888.00 2015-04-16 10:58:38.000 106 12461.88 174.28 54665.97 88888.00 2015-04-16 10:58:38.125 106 12461.92 174.28 54665.97 88888.00 2015-04-16 10:58:38.250 106 12461.88 174.25 54665.95 88888.00 2015-04-16 10:58:38.375 106 12461.88 174.25 54665.90 88888.00 2015-04-16 10:58:38.500 106 12461.88 174.25 54665.90 88888.00 2015-04-16 10:58:38.625 106 12461.98 174.32 54665.90 88888.00 2015-04-16 10:58:38.750 106 12462.00 174.32 54665.88 88888.00 2015-04-16 10:58:38.875 106 12461.92 174.30 54665.85 88888.00 2015-04-16 10:58:39.000 106 12461.83 174.30 54665.82 88888.00 2015-04-16 10:58:39.125 106 12461.85 174.28 54665.85 88888.00 2015-04-16 10:58:39.250 106 12461.75 174.25 54665.82 88888.00 2015-04-16 10:58:39.375 106 12461.75 174.25 54665.80 88888.00 2015-04-16 10:58:39.500 106 12461.77 174.25 54665.78 88888.00 2015-04-16 10:58:39.625 106 12461.77 174.25 54665.75 88888.00 2015-04-16 10:58:39.750 106 12461.70 174.18 54665.75 88888.00 2015-04-16 10:58:39.875 106 12461.70 174.18 54665.70 88888.00 2015-04-16 10:58:40.000 106 12461.75 174.18 54665.68 88888.00 2015-04-16 10:58:40.125 106 12461.73 174.18 54665.70 88888.00 2015-04-16 10:58:40.250 106 12461.65 174.12 54665.68 88888.00 2015-04-16 10:58:40.375 106 12461.67 174.10 54665.68 88888.00 2015-04-16 10:58:40.500 106 12461.67 174.10 54665.62 88888.00 2015-04-16 10:58:40.625 106 12461.67 174.07 54665.62 88888.00 2015-04-16 10:58:40.750 106 12461.70 174.03 54665.60 88888.00 2015-04-16 10:58:40.875 106 12461.73 174.00 54665.60 88888.00 2015-04-16 10:58:41.000 106 12461.73 173.95 54665.60 88888.00 2015-04-16 10:58:41.125 106 12461.73 173.90 54665.57 88888.00 2015-04-16 10:58:41.250 106 12461.65 173.85 54665.55 88888.00 2015-04-16 10:58:41.375 106 12461.67 173.85 54665.55 88888.00 2015-04-16 10:58:41.500 106 12461.67 173.82 54665.53 88888.00 2015-04-16 10:58:41.625 106 12461.73 173.78 54665.53 88888.00 2015-04-16 10:58:41.750 106 12461.75 173.70 54665.50 88888.00 2015-04-16 10:58:41.875 106 12461.73 173.65 54665.47 88888.00 2015-04-16 10:58:42.000 106 12461.67 173.62 54665.43 88888.00 2015-04-16 10:58:42.125 106 12461.67 173.60 54665.45 88888.00 2015-04-16 10:58:42.250 106 12461.62 173.50 54665.45 88888.00 2015-04-16 10:58:42.375 106 12461.62 173.50 54665.43 88888.00 2015-04-16 10:58:42.500 106 12461.62 173.47 54665.43 88888.00 2015-04-16 10:58:42.625 106 12461.62 173.45 54665.40 88888.00 2015-04-16 10:58:42.750 106 12461.55 173.40 54665.35 88888.00 2015-04-16 10:58:42.875 106 12461.52 173.32 54665.35 88888.00 2015-04-16 10:58:43.000 106 12461.60 173.28 54665.32 88888.00 2015-04-16 10:58:43.125 106 12461.62 173.22 54665.30 88888.00 2015-04-16 10:58:43.250 106 12461.65 173.15 54665.30 88888.00 2015-04-16 10:58:43.375 106 12461.67 173.10 54665.28 88888.00 2015-04-16 10:58:43.500 106 12461.67 173.05 54665.22 88888.00 2015-04-16 10:58:43.625 106 12461.60 173.00 54665.22 88888.00 2015-04-16 10:58:43.750 106 12461.58 172.95 54665.22 88888.00 2015-04-16 10:58:43.875 106 12461.58 172.88 54665.20 88888.00 2015-04-16 10:58:44.000 106 12461.60 172.80 54665.18 88888.00 2015-04-16 10:58:44.125 106 12461.55 172.72 54665.20 88888.00 2015-04-16 10:58:44.250 106 12461.42 172.68 54665.20 88888.00 2015-04-16 10:58:44.375 106 12461.45 172.68 54665.18 88888.00 2015-04-16 10:58:44.500 106 12461.38 172.65 54665.15 88888.00 2015-04-16 10:58:44.625 106 12461.30 172.57 54665.12 88888.00 2015-04-16 10:58:44.750 106 12461.30 172.47 54665.12 88888.00 2015-04-16 10:58:44.875 106 12461.33 172.43 54665.10 88888.00 2015-04-16 10:58:45.000 106 12461.27 172.35 54665.07 88888.00 2015-04-16 10:58:45.125 106 12461.20 172.32 54665.12 88888.00 2015-04-16 10:58:45.250 106 12461.08 172.28 54665.10 88888.00 2015-04-16 10:58:45.375 106 12461.05 172.22 54665.10 88888.00 2015-04-16 10:58:45.500 106 12461.12 172.15 54665.07 88888.00 2015-04-16 10:58:45.625 106 12461.02 172.12 54665.07 88888.00 2015-04-16 10:58:45.750 106 12460.90 172.10 54665.05 88888.00 2015-04-16 10:58:45.875 106 12460.85 172.07 54665.03 88888.00 2015-04-16 10:58:46.000 106 12460.73 172.05 54665.00 88888.00 2015-04-16 10:58:46.125 106 12460.67 172.03 54665.00 88888.00 2015-04-16 10:58:46.250 106 12460.67 171.95 54664.95 88888.00 2015-04-16 10:58:46.375 106 12460.67 171.95 54664.93 88888.00 2015-04-16 10:58:46.500 106 12460.55 171.93 54664.93 88888.00 2015-04-16 10:58:46.625 106 12460.50 171.93 54664.93 88888.00 2015-04-16 10:58:46.750 106 12460.42 171.90 54664.90 88888.00 2015-04-16 10:58:46.875 106 12460.40 171.88 54664.90 88888.00 2015-04-16 10:58:47.000 106 12460.40 171.85 54664.88 88888.00 2015-04-16 10:58:47.125 106 12460.35 171.82 54664.88 88888.00 2015-04-16 10:58:47.250 106 12460.33 171.80 54664.88 88888.00 2015-04-16 10:58:47.375 106 12460.35 171.78 54664.82 88888.00 2015-04-16 10:58:47.500 106 12460.33 171.75 54664.80 88888.00 2015-04-16 10:58:47.625 106 12460.30 171.78 54664.80 88888.00 2015-04-16 10:58:47.750 106 12460.27 171.78 54664.80 88888.00 2015-04-16 10:58:47.875 106 12460.25 171.80 54664.82 88888.00 2015-04-16 10:58:48.000 106 12460.30 171.80 54664.82 88888.00 2015-04-16 10:58:48.125 106 12460.25 171.78 54664.82 88888.00 2015-04-16 10:58:48.250 106 12460.20 171.75 54664.80 88888.00 2015-04-16 10:58:48.375 106 12460.27 171.75 54664.75 88888.00 2015-04-16 10:58:48.500 106 12460.33 171.78 54664.75 88888.00 2015-04-16 10:58:48.625 106 12460.40 171.75 54664.72 88888.00 2015-04-16 10:58:48.750 106 12460.35 171.78 54664.70 88888.00 2015-04-16 10:58:48.875 106 12460.33 171.80 54664.70 88888.00 2015-04-16 10:58:49.000 106 12460.25 171.78 54664.65 88888.00 2015-04-16 10:58:49.125 106 12460.27 171.80 54664.65 88888.00 2015-04-16 10:58:49.250 106 12460.23 171.75 54664.57 88888.00 2015-04-16 10:58:49.375 106 12460.30 171.78 54664.57 88888.00 2015-04-16 10:58:49.500 106 12460.33 171.85 54664.55 88888.00 2015-04-16 10:58:49.625 106 12460.35 171.90 54664.57 88888.00 2015-04-16 10:58:49.750 106 12460.27 171.90 54664.50 88888.00 2015-04-16 10:58:49.875 106 12460.23 171.93 54664.50 88888.00 2015-04-16 10:58:50.000 106 12460.33 171.95 54664.47 88888.00 2015-04-16 10:58:50.125 106 12460.35 172.00 54664.45 88888.00 2015-04-16 10:58:50.250 106 12460.25 171.97 54664.43 88888.00 2015-04-16 10:58:50.375 106 12460.33 172.00 54664.38 88888.00 2015-04-16 10:58:50.500 106 12460.35 172.03 54664.38 88888.00 2015-04-16 10:58:50.625 106 12460.38 172.07 54664.35 88888.00 2015-04-16 10:58:50.750 106 12460.35 172.10 54664.32 88888.00 2015-04-16 10:58:50.875 106 12460.33 172.12 54664.30 88888.00 2015-04-16 10:58:51.000 106 12460.38 172.15 54664.28 88888.00 2015-04-16 10:58:51.125 106 12460.42 172.20 54664.22 88888.00 2015-04-16 10:58:51.250 106 12460.45 172.22 54664.20 88888.00 2015-04-16 10:58:51.375 106 12460.48 172.28 54664.18 88888.00 2015-04-16 10:58:51.500 106 12460.50 172.35 54664.15 88888.00 2015-04-16 10:58:51.625 106 12460.55 172.40 54664.15 88888.00 2015-04-16 10:58:51.750 106 12460.50 172.45 54664.12 88888.00 2015-04-16 10:58:51.875 106 12460.45 172.45 54664.12 88888.00 2015-04-16 10:58:52.000 106 12460.48 172.50 54664.10 88888.00 2015-04-16 10:58:52.125 106 12460.40 172.55 54664.05 88888.00 2015-04-16 10:58:52.250 106 12460.38 172.60 54663.97 88888.00 2015-04-16 10:58:52.375 106 12460.52 172.70 54663.97 88888.00 2015-04-16 10:58:52.500 106 12460.58 172.72 54663.97 88888.00 2015-04-16 10:58:52.625 106 12460.42 172.72 54663.93 88888.00 2015-04-16 10:58:52.750 106 12460.42 172.80 54663.90 88888.00 2015-04-16 10:58:52.875 106 12460.42 172.85 54663.85 88888.00 2015-04-16 10:58:53.000 106 12460.45 172.88 54663.85 88888.00 2015-04-16 10:58:53.125 106 12460.48 172.93 54663.82 88888.00 2015-04-16 10:58:53.250 106 12460.52 172.95 54663.80 88888.00 2015-04-16 10:58:53.375 106 12460.62 173.00 54663.78 88888.00 2015-04-16 10:58:53.500 106 12460.65 173.03 54663.75 88888.00 2015-04-16 10:58:53.625 106 12460.65 173.07 54663.72 88888.00 2015-04-16 10:58:53.750 106 12460.58 173.07 54663.68 88888.00 2015-04-16 10:58:53.875 106 12460.52 173.10 54663.68 88888.00 2015-04-16 10:58:54.000 106 12460.55 173.12 54663.65 88888.00 2015-04-16 10:58:54.125 106 12460.58 173.20 54663.65 88888.00 2015-04-16 10:58:54.250 106 12460.52 173.25 54663.65 88888.00 2015-04-16 10:58:54.375 106 12460.50 173.28 54663.60 88888.00 2015-04-16 10:58:54.500 106 12460.42 173.28 54663.53 88888.00 2015-04-16 10:58:54.625 106 12460.48 173.30 54663.55 88888.00 2015-04-16 10:58:54.750 106 12460.55 173.32 54663.53 88888.00 2015-04-16 10:58:54.875 106 12460.60 173.32 54663.47 88888.00 2015-04-16 10:58:55.000 106 12460.55 173.38 54663.47 88888.00 2015-04-16 10:58:55.125 106 12460.50 173.38 54663.45 88888.00 2015-04-16 10:58:55.250 106 12460.45 173.40 54663.45 88888.00 2015-04-16 10:58:55.375 106 12460.45 173.43 54663.43 88888.00 2015-04-16 10:58:55.500 106 12460.48 173.43 54663.40 88888.00 2015-04-16 10:58:55.625 106 12460.42 173.45 54663.38 88888.00 2015-04-16 10:58:55.750 106 12460.42 173.45 54663.35 88888.00 2015-04-16 10:58:55.875 106 12460.48 173.45 54663.35 88888.00 2015-04-16 10:58:56.000 106 12460.48 173.47 54663.32 88888.00 2015-04-16 10:58:56.125 106 12460.45 173.47 54663.30 88888.00 2015-04-16 10:58:56.250 106 12460.42 173.47 54663.28 88888.00 2015-04-16 10:58:56.375 106 12460.42 173.47 54663.28 88888.00 2015-04-16 10:58:56.500 106 12460.40 173.53 54663.30 88888.00 2015-04-16 10:58:56.625 106 12460.35 173.53 54663.28 88888.00 2015-04-16 10:58:56.750 106 12460.30 173.53 54663.22 88888.00 2015-04-16 10:58:56.875 106 12460.25 173.50 54663.22 88888.00 2015-04-16 10:58:57.000 106 12460.27 173.53 54663.20 88888.00 2015-04-16 10:58:57.125 106 12460.30 173.50 54663.20 88888.00 2015-04-16 10:58:57.250 106 12460.27 173.50 54663.20 88888.00 2015-04-16 10:58:57.375 106 12460.25 173.53 54663.18 88888.00 2015-04-16 10:58:57.500 106 12460.23 173.53 54663.15 88888.00 2015-04-16 10:58:57.625 106 12460.25 173.53 54663.12 88888.00 2015-04-16 10:58:57.750 106 12460.25 173.53 54663.10 88888.00 2015-04-16 10:58:57.875 106 12460.27 173.55 54663.10 88888.00 2015-04-16 10:58:58.000 106 12460.35 173.55 54663.07 88888.00 2015-04-16 10:58:58.125 106 12460.30 173.55 54663.05 88888.00 2015-04-16 10:58:58.250 106 12460.23 173.55 54663.03 88888.00 2015-04-16 10:58:58.375 106 12460.27 173.55 54663.00 88888.00 2015-04-16 10:58:58.500 106 12460.27 173.55 54662.95 88888.00 2015-04-16 10:58:58.625 106 12460.20 173.53 54662.95 88888.00 2015-04-16 10:58:58.750 106 12460.23 173.50 54662.93 88888.00 2015-04-16 10:58:58.875 106 12460.35 173.53 54662.93 88888.00 2015-04-16 10:58:59.000 106 12460.40 173.57 54662.90 88888.00 2015-04-16 10:58:59.125 106 12460.40 173.60 54662.88 88888.00 2015-04-16 10:58:59.250 106 12460.27 173.53 54662.85 88888.00 2015-04-16 10:58:59.375 106 12460.17 173.55 54662.82 88888.00 2015-04-16 10:58:59.500 106 12460.20 173.57 54662.82 88888.00 2015-04-16 10:58:59.625 106 12460.20 173.53 54662.78 88888.00 2015-04-16 10:58:59.750 106 12460.23 173.55 54662.78 88888.00 2015-04-16 10:58:59.875 106 12460.25 173.57 54662.78 88888.00 2015-04-16 10:59:00.000 106 12460.17 173.57 54662.78 88888.00 2015-04-16 10:59:00.125 106 12460.17 173.57 54662.75 88888.00 2015-04-16 10:59:00.250 106 12460.23 173.55 54662.75 88888.00 2015-04-16 10:59:00.375 106 12460.20 173.55 54662.72 88888.00 2015-04-16 10:59:00.500 106 12460.08 173.55 54662.72 88888.00 2015-04-16 10:59:00.625 106 12460.10 173.53 54662.72 88888.00 2015-04-16 10:59:00.750 106 12460.15 173.53 54662.70 88888.00 2015-04-16 10:59:00.875 106 12460.15 173.53 54662.68 88888.00 2015-04-16 10:59:01.000 106 12460.08 173.50 54662.62 88888.00 2015-04-16 10:59:01.125 106 12460.02 173.47 54662.62 88888.00 2015-04-16 10:59:01.250 106 12460.05 173.45 54662.65 88888.00 2015-04-16 10:59:01.375 106 12460.05 173.45 54662.65 88888.00 2015-04-16 10:59:01.500 106 12460.02 173.43 54662.60 88888.00 2015-04-16 10:59:01.625 106 12460.00 173.38 54662.57 88888.00 2015-04-16 10:59:01.750 106 12460.02 173.40 54662.57 88888.00 2015-04-16 10:59:01.875 106 12460.05 173.35 54662.57 88888.00 2015-04-16 10:59:02.000 106 12460.02 173.30 54662.55 88888.00 2015-04-16 10:59:02.125 106 12459.98 173.25 54662.55 88888.00 2015-04-16 10:59:02.250 106 12459.92 173.25 54662.55 88888.00 2015-04-16 10:59:02.375 106 12459.92 173.22 54662.55 88888.00 2015-04-16 10:59:02.500 106 12459.92 173.18 54662.50 88888.00 2015-04-16 10:59:02.625 106 12460.00 173.12 54662.50 88888.00 2015-04-16 10:59:02.750 106 12459.98 173.15 54662.50 88888.00 2015-04-16 10:59:02.875 106 12459.95 173.15 54662.50 88888.00 2015-04-16 10:59:03.000 106 12459.95 173.10 54662.47 88888.00 2015-04-16 10:59:03.125 106 12459.92 173.00 54662.45 88888.00 2015-04-16 10:59:03.250 106 12459.88 173.03 54662.45 88888.00 2015-04-16 10:59:03.375 106 12459.80 173.03 54662.45 88888.00 2015-04-16 10:59:03.500 106 12459.80 173.00 54662.45 88888.00 2015-04-16 10:59:03.625 106 12459.88 172.97 54662.45 88888.00 2015-04-16 10:59:03.750 106 12459.85 172.97 54662.43 88888.00 2015-04-16 10:59:03.875 106 12459.83 172.97 54662.40 88888.00 2015-04-16 10:59:04.000 106 12459.77 172.97 54662.38 88888.00 2015-04-16 10:59:04.125 106 12459.80 172.95 54662.38 88888.00 2015-04-16 10:59:04.250 106 12459.75 172.93 54662.38 88888.00 2015-04-16 10:59:04.375 106 12459.75 172.93 54662.38 88888.00 2015-04-16 10:59:04.500 106 12459.77 172.90 54662.38 88888.00 2015-04-16 10:59:04.625 106 12459.77 172.93 54662.38 88888.00 2015-04-16 10:59:04.750 106 12459.70 172.90 54662.35 88888.00 2015-04-16 10:59:04.875 106 12459.65 172.88 54662.35 88888.00 2015-04-16 10:59:05.000 106 12459.62 172.85 54662.30 88888.00 2015-04-16 10:59:05.125 106 12459.52 172.82 54662.28 88888.00 2015-04-16 10:59:05.250 106 12459.50 172.82 54662.30 88888.00 2015-04-16 10:59:05.375 106 12459.55 172.85 54662.28 88888.00 2015-04-16 10:59:05.500 106 12459.55 172.80 54662.28 88888.00 2015-04-16 10:59:05.625 106 12459.55 172.82 54662.28 88888.00 2015-04-16 10:59:05.750 106 12459.50 172.82 54662.30 88888.00 2015-04-16 10:59:05.875 106 12459.48 172.82 54662.25 88888.00 2015-04-16 10:59:06.000 106 12459.40 172.80 54662.20 88888.00 2015-04-16 10:59:06.125 106 12459.35 172.82 54662.15 88888.00 2015-04-16 10:59:06.250 106 12459.27 172.80 54662.15 88888.00 2015-04-16 10:59:06.375 106 12459.27 172.78 54662.12 88888.00 2015-04-16 10:59:06.500 106 12459.27 172.78 54662.15 88888.00 2015-04-16 10:59:06.625 106 12459.33 172.78 54662.15 88888.00 2015-04-16 10:59:06.750 106 12459.30 172.80 54662.12 88888.00 2015-04-16 10:59:06.875 106 12459.27 172.78 54662.12 88888.00 2015-04-16 10:59:07.000 106 12459.30 172.78 54662.07 88888.00 2015-04-16 10:59:07.125 106 12459.27 172.75 54662.05 88888.00 2015-04-16 10:59:07.250 106 12459.30 172.70 54662.07 88888.00 2015-04-16 10:59:07.375 106 12459.30 172.72 54662.07 88888.00 2015-04-16 10:59:07.500 106 12459.30 172.72 54662.05 88888.00 2015-04-16 10:59:07.625 106 12459.27 172.72 54662.03 88888.00 2015-04-16 10:59:07.750 106 12459.27 172.70 54662.00 88888.00 2015-04-16 10:59:07.875 106 12459.25 172.70 54661.97 88888.00 2015-04-16 10:59:08.000 106 12459.30 172.68 54661.95 88888.00 2015-04-16 10:59:08.125 106 12459.33 172.65 54661.95 88888.00 2015-04-16 10:59:08.250 106 12459.27 172.68 54661.95 88888.00 2015-04-16 10:59:08.375 106 12459.35 172.68 54661.93 88888.00 2015-04-16 10:59:08.500 106 12459.35 172.68 54661.93 88888.00 2015-04-16 10:59:08.625 106 12459.38 172.68 54661.93 88888.00 2015-04-16 10:59:08.750 106 12459.38 172.65 54661.93 88888.00 2015-04-16 10:59:08.875 106 12459.35 172.65 54661.88 88888.00 2015-04-16 10:59:09.000 106 12459.33 172.65 54661.88 88888.00 2015-04-16 10:59:09.125 106 12459.30 172.65 54661.85 88888.00 2015-04-16 10:59:09.250 106 12459.25 172.68 54661.85 88888.00 2015-04-16 10:59:09.375 106 12459.20 172.70 54661.85 88888.00 2015-04-16 10:59:09.500 106 12459.23 172.70 54661.88 88888.00 2015-04-16 10:59:09.625 106 12459.25 172.70 54661.85 88888.00 2015-04-16 10:59:09.750 106 12459.20 172.70 54661.82 88888.00 2015-04-16 10:59:09.875 106 12459.10 172.68 54661.78 88888.00 2015-04-16 10:59:10.000 106 12459.08 172.70 54661.82 88888.00 2015-04-16 10:59:10.125 106 12459.12 172.70 54661.85 88888.00 2015-04-16 10:59:10.250 106 12459.10 172.72 54661.80 88888.00 2015-04-16 10:59:10.375 106 12459.17 172.75 54661.75 88888.00 2015-04-16 10:59:10.500 106 12459.15 172.72 54661.75 88888.00 2015-04-16 10:59:10.625 106 12459.08 172.70 54661.75 88888.00 2015-04-16 10:59:10.750 106 12459.15 172.72 54661.72 88888.00 2015-04-16 10:59:10.875 106 12459.15 172.72 54661.72 88888.00 2015-04-16 10:59:11.000 106 12459.15 172.72 54661.70 88888.00 2015-04-16 10:59:11.125 106 12459.15 172.75 54661.68 88888.00 2015-04-16 10:59:11.250 106 12459.20 172.75 54661.70 88888.00 2015-04-16 10:59:11.375 106 12459.20 172.72 54661.70 88888.00 2015-04-16 10:59:11.500 106 12459.30 172.70 54661.68 88888.00 2015-04-16 10:59:11.625 106 12459.35 172.70 54661.65 88888.00 2015-04-16 10:59:11.750 106 12459.35 172.70 54661.60 88888.00 2015-04-16 10:59:11.875 106 12459.40 172.70 54661.57 88888.00 2015-04-16 10:59:12.000 106 12459.48 172.70 54661.57 88888.00 2015-04-16 10:59:12.125 106 12459.50 172.70 54661.60 88888.00 2015-04-16 10:59:12.250 106 12459.58 172.70 54661.57 88888.00 2015-04-16 10:59:12.375 106 12459.62 172.70 54661.57 88888.00 2015-04-16 10:59:12.500 106 12459.62 172.70 54661.55 88888.00 2015-04-16 10:59:12.625 106 12459.70 172.70 54661.53 88888.00 2015-04-16 10:59:12.750 106 12459.80 172.70 54661.55 88888.00 2015-04-16 10:59:12.875 106 12459.80 172.72 54661.55 88888.00 2015-04-16 10:59:13.000 106 12459.88 172.72 54661.50 88888.00 2015-04-16 10:59:13.125 106 12459.95 172.70 54661.50 88888.00 2015-04-16 10:59:13.250 106 12459.98 172.68 54661.53 88888.00 2015-04-16 10:59:13.375 106 12460.02 172.70 54661.53 88888.00 2015-04-16 10:59:13.500 106 12460.02 172.70 54661.53 88888.00 2015-04-16 10:59:13.625 106 12460.05 172.68 54661.50 88888.00 2015-04-16 10:59:13.750 106 12460.12 172.68 54661.50 88888.00 2015-04-16 10:59:13.875 106 12460.20 172.65 54661.47 88888.00 2015-04-16 10:59:14.000 106 12460.20 172.65 54661.47 88888.00 2015-04-16 10:59:14.125 106 12460.20 172.65 54661.50 88888.00 2015-04-16 10:59:14.250 106 12460.23 172.57 54661.47 88888.00 2015-04-16 10:59:14.375 106 12460.25 172.57 54661.47 88888.00 2015-04-16 10:59:14.500 106 12460.27 172.55 54661.47 88888.00 2015-04-16 10:59:14.625 106 12460.33 172.55 54661.45 88888.00 2015-04-16 10:59:14.750 106 12460.38 172.55 54661.43 88888.00 2015-04-16 10:59:14.875 106 12460.42 172.55 54661.43 88888.00 2015-04-16 10:59:15.000 106 12460.48 172.47 54661.40 88888.00 2015-04-16 10:59:15.125 106 12460.52 172.45 54661.43 88888.00 2015-04-16 10:59:15.250 106 12460.52 172.45 54661.40 88888.00 2015-04-16 10:59:15.375 106 12460.50 172.43 54661.38 88888.00 2015-04-16 10:59:15.500 106 12460.48 172.43 54661.38 88888.00 2015-04-16 10:59:15.625 106 12460.42 172.43 54661.38 88888.00 2015-04-16 10:59:15.750 106 12460.40 172.38 54661.40 88888.00 2015-04-16 10:59:15.875 106 12460.45 172.38 54661.43 88888.00 2015-04-16 10:59:16.000 106 12460.40 172.32 54661.35 88888.00 2015-04-16 10:59:16.125 106 12460.45 172.30 54661.32 88888.00 2015-04-16 10:59:16.250 106 12460.52 172.22 54661.35 88888.00 2015-04-16 10:59:16.375 106 12460.65 172.25 54661.38 88888.00 2015-04-16 10:59:16.500 106 12460.67 172.25 54661.35 88888.00 2015-04-16 10:59:16.625 106 12460.65 172.15 54661.32 88888.00 2015-04-16 10:59:16.750 106 12460.62 172.15 54661.30 88888.00 2015-04-16 10:59:16.875 106 12460.60 172.10 54661.30 88888.00 2015-04-16 10:59:17.000 106 12460.65 172.10 54661.30 88888.00 2015-04-16 10:59:17.125 106 12460.70 172.07 54661.30 88888.00 2015-04-16 10:59:17.250 106 12460.70 172.03 54661.30 88888.00 2015-04-16 10:59:17.375 106 12460.73 172.05 54661.28 88888.00 2015-04-16 10:59:17.500 106 12460.67 172.03 54661.22 88888.00 2015-04-16 10:59:17.625 106 12460.67 172.03 54661.20 88888.00 2015-04-16 10:59:17.750 106 12460.67 172.03 54661.20 88888.00 2015-04-16 10:59:17.875 106 12460.67 172.03 54661.20 88888.00 2015-04-16 10:59:18.000 106 12460.70 172.05 54661.18 88888.00 2015-04-16 10:59:18.125 106 12460.75 172.05 54661.15 88888.00 2015-04-16 10:59:18.250 106 12460.70 172.05 54661.15 88888.00 2015-04-16 10:59:18.375 106 12460.70 172.07 54661.18 88888.00 2015-04-16 10:59:18.500 106 12460.65 172.12 54661.15 88888.00 2015-04-16 10:59:18.625 106 12460.60 172.12 54661.10 88888.00 2015-04-16 10:59:18.750 106 12460.52 172.10 54661.07 88888.00 2015-04-16 10:59:18.875 106 12460.55 172.12 54661.05 88888.00 2015-04-16 10:59:19.000 106 12460.50 172.18 54661.07 88888.00 2015-04-16 10:59:19.125 106 12460.40 172.18 54661.07 88888.00 2015-04-16 10:59:19.250 106 12460.38 172.22 54661.07 88888.00 2015-04-16 10:59:19.375 106 12460.38 172.30 54661.05 88888.00 2015-04-16 10:59:19.500 106 12460.40 172.30 54661.03 88888.00 2015-04-16 10:59:19.625 106 12460.38 172.32 54661.00 88888.00 2015-04-16 10:59:19.750 106 12460.35 172.35 54661.00 88888.00 2015-04-16 10:59:19.875 106 12460.38 172.43 54661.03 88888.00 2015-04-16 10:59:20.000 106 12460.35 172.40 54661.00 88888.00 2015-04-16 10:59:20.125 106 12460.35 172.40 54660.97 88888.00 2015-04-16 10:59:20.250 106 12460.30 172.45 54660.95 88888.00 2015-04-16 10:59:20.375 106 12460.30 172.50 54660.93 88888.00 2015-04-16 10:59:20.500 106 12460.27 172.50 54660.88 88888.00 2015-04-16 10:59:20.625 106 12460.23 172.47 54660.82 88888.00 2015-04-16 10:59:20.750 106 12460.25 172.50 54660.82 88888.00 2015-04-16 10:59:20.875 106 12460.27 172.50 54660.82 88888.00 2015-04-16 10:59:21.000 106 12460.27 172.47 54660.80 88888.00 2015-04-16 10:59:21.125 106 12460.20 172.50 54660.80 88888.00 2015-04-16 10:59:21.250 106 12460.15 172.47 54660.78 88888.00 2015-04-16 10:59:21.375 106 12460.15 172.45 54660.78 88888.00 2015-04-16 10:59:21.500 106 12460.12 172.45 54660.78 88888.00 2015-04-16 10:59:21.625 106 12460.12 172.45 54660.78 88888.00 2015-04-16 10:59:21.750 106 12460.15 172.43 54660.72 88888.00 2015-04-16 10:59:21.875 106 12460.23 172.43 54660.70 88888.00 2015-04-16 10:59:22.000 106 12460.25 172.40 54660.68 88888.00 2015-04-16 10:59:22.125 106 12460.17 172.38 54660.68 88888.00 2015-04-16 10:59:22.250 106 12460.08 172.30 54660.65 88888.00 2015-04-16 10:59:22.375 106 12460.02 172.30 54660.62 88888.00 2015-04-16 10:59:22.500 106 12460.10 172.30 54660.60 88888.00 2015-04-16 10:59:22.625 106 12460.17 172.22 54660.57 88888.00 2015-04-16 10:59:22.750 106 12460.15 172.20 54660.57 88888.00 2015-04-16 10:59:22.875 106 12460.10 172.20 54660.55 88888.00 2015-04-16 10:59:23.000 106 12460.08 172.12 54660.53 88888.00 2015-04-16 10:59:23.125 106 12460.23 172.10 54660.55 88888.00 2015-04-16 10:59:23.250 106 12460.23 172.07 54660.53 88888.00 2015-04-16 10:59:23.375 106 12460.17 172.05 54660.53 88888.00 2015-04-16 10:59:23.500 106 12460.15 172.05 54660.53 88888.00 2015-04-16 10:59:23.625 106 12460.12 172.03 54660.50 88888.00 2015-04-16 10:59:23.750 106 12460.12 172.00 54660.53 88888.00 2015-04-16 10:59:23.875 106 12460.15 171.97 54660.47 88888.00 2015-04-16 10:59:24.000 106 12460.17 171.93 54660.47 88888.00 2015-04-16 10:59:24.125 106 12460.20 171.93 54660.47 88888.00 2015-04-16 10:59:24.250 106 12460.10 171.95 54660.47 88888.00 2015-04-16 10:59:24.375 106 12460.10 171.95 54660.47 88888.00 2015-04-16 10:59:24.500 106 12460.12 171.97 54660.43 88888.00 2015-04-16 10:59:24.625 106 12460.05 171.97 54660.40 88888.00 2015-04-16 10:59:24.750 106 12459.98 171.97 54660.40 88888.00 2015-04-16 10:59:24.875 106 12459.92 172.00 54660.45 88888.00 2015-04-16 10:59:25.000 106 12459.92 172.00 54660.43 88888.00 2015-04-16 10:59:25.125 106 12459.92 172.03 54660.43 88888.00 2015-04-16 10:59:25.250 106 12459.88 172.03 54660.40 88888.00 2015-04-16 10:59:25.375 106 12459.83 172.03 54660.40 88888.00 2015-04-16 10:59:25.500 106 12459.75 172.03 54660.38 88888.00 2015-04-16 10:59:25.625 106 12459.75 172.05 54660.38 88888.00 2015-04-16 10:59:25.750 106 12459.65 172.07 54660.32 88888.00 2015-04-16 10:59:25.875 106 12459.65 172.10 54660.35 88888.00 2015-04-16 10:59:26.000 106 12459.70 172.12 54660.32 88888.00 2015-04-16 10:59:26.125 106 12459.67 172.18 54660.35 88888.00 2015-04-16 10:59:26.250 106 12459.52 172.20 54660.32 88888.00 2015-04-16 10:59:26.375 106 12459.48 172.22 54660.32 88888.00 2015-04-16 10:59:26.500 106 12459.48 172.25 54660.30 88888.00 2015-04-16 10:59:26.625 106 12459.40 172.28 54660.32 88888.00 2015-04-16 10:59:26.750 106 12459.33 172.30 54660.32 88888.00 2015-04-16 10:59:26.875 106 12459.30 172.32 54660.35 88888.00 2015-04-16 10:59:27.000 106 12459.35 172.32 54660.30 88888.00 2015-04-16 10:59:27.125 106 12459.27 172.30 54660.30 88888.00 2015-04-16 10:59:27.250 106 12459.20 172.30 54660.28 88888.00 2015-04-16 10:59:27.375 106 12459.20 172.38 54660.28 88888.00 2015-04-16 10:59:27.500 106 12459.23 172.38 54660.30 88888.00 2015-04-16 10:59:27.625 106 12459.17 172.35 54660.30 88888.00 2015-04-16 10:59:27.750 106 12459.12 172.32 54660.30 88888.00 2015-04-16 10:59:27.875 106 12459.02 172.32 54660.32 88888.00 2015-04-16 10:59:28.000 106 12458.92 172.32 54660.28 88888.00 2015-04-16 10:59:28.125 106 12458.85 172.32 54660.25 88888.00 2015-04-16 10:59:28.250 106 12458.75 172.32 54660.28 88888.00 2015-04-16 10:59:28.375 106 12458.73 172.38 54660.28 88888.00 2015-04-16 10:59:28.500 106 12458.70 172.38 54660.28 88888.00 2015-04-16 10:59:28.625 106 12458.70 172.38 54660.28 88888.00 2015-04-16 10:59:28.750 106 12458.70 172.32 54660.28 88888.00 2015-04-16 10:59:28.875 106 12458.62 172.32 54660.28 88888.00 2015-04-16 10:59:29.000 106 12458.65 172.35 54660.30 88888.00 2015-04-16 10:59:29.125 106 12458.65 172.30 54660.30 88888.00 2015-04-16 10:59:29.250 106 12458.62 172.25 54660.28 88888.00 2015-04-16 10:59:29.375 106 12458.62 172.25 54660.28 88888.00 2015-04-16 10:59:29.500 106 12458.55 172.25 54660.25 88888.00 2015-04-16 10:59:29.625 106 12458.55 172.20 54660.22 88888.00 2015-04-16 10:59:29.750 106 12458.52 172.18 54660.25 88888.00 2015-04-16 10:59:29.875 106 12458.52 172.12 54660.22 88888.00 2015-04-16 10:59:30.000 106 12458.48 172.10 54660.20 88888.00 2015-04-16 10:59:30.125 106 12458.45 172.12 54660.22 88888.00 2015-04-16 10:59:30.250 106 12458.45 172.10 54660.25 88888.00 2015-04-16 10:59:30.375 106 12458.48 172.07 54660.22 88888.00 2015-04-16 10:59:30.500 106 12458.48 172.03 54660.25 88888.00 2015-04-16 10:59:30.625 106 12458.42 172.00 54660.22 88888.00 2015-04-16 10:59:30.750 106 12458.38 171.97 54660.20 88888.00 2015-04-16 10:59:30.875 106 12458.40 172.00 54660.20 88888.00 2015-04-16 10:59:31.000 106 12458.35 172.00 54660.22 88888.00 2015-04-16 10:59:31.125 106 12458.30 172.00 54660.28 88888.00 2015-04-16 10:59:31.250 106 12458.27 171.93 54660.22 88888.00 2015-04-16 10:59:31.375 106 12458.27 171.90 54660.20 88888.00 2015-04-16 10:59:31.500 106 12458.23 171.88 54660.20 88888.00 2015-04-16 10:59:31.625 106 12458.20 171.90 54660.25 88888.00 2015-04-16 10:59:31.750 106 12458.15 171.90 54660.25 88888.00 2015-04-16 10:59:31.875 106 12458.15 171.85 54660.25 88888.00 2015-04-16 10:59:32.000 106 12458.08 171.82 54660.22 88888.00 2015-04-16 10:59:32.125 106 12458.02 171.80 54660.22 88888.00 2015-04-16 10:59:32.250 106 12457.90 171.75 54660.22 88888.00 2015-04-16 10:59:32.375 106 12457.92 171.75 54660.22 88888.00 2015-04-16 10:59:32.500 106 12457.90 171.72 54660.20 88888.00 2015-04-16 10:59:32.625 106 12457.85 171.72 54660.20 88888.00 2015-04-16 10:59:32.750 106 12457.77 171.68 54660.18 88888.00 2015-04-16 10:59:32.875 106 12457.67 171.65 54660.18 88888.00 2015-04-16 10:59:33.000 106 12457.65 171.60 54660.18 88888.00 2015-04-16 10:59:33.125 106 12457.62 171.57 54660.18 88888.00 2015-04-16 10:59:33.250 106 12457.62 171.57 54660.20 88888.00 2015-04-16 10:59:33.375 106 12457.62 171.57 54660.18 88888.00 2015-04-16 10:59:33.500 106 12457.55 171.55 54660.15 88888.00 2015-04-16 10:59:33.625 106 12457.50 171.53 54660.18 88888.00 2015-04-16 10:59:33.750 106 12457.50 171.47 54660.20 88888.00 2015-04-16 10:59:33.875 106 12457.42 171.47 54660.15 88888.00 2015-04-16 10:59:34.000 106 12457.48 171.45 54660.12 88888.00 2015-04-16 10:59:34.125 106 12457.52 171.40 54660.18 88888.00 2015-04-16 10:59:34.250 106 12457.40 171.35 54660.18 88888.00 2015-04-16 10:59:34.375 106 12457.38 171.38 54660.18 88888.00 2015-04-16 10:59:34.500 106 12457.33 171.35 54660.18 88888.00 2015-04-16 10:59:34.625 106 12457.23 171.35 54660.15 88888.00 2015-04-16 10:59:34.750 106 12457.20 171.30 54660.15 88888.00 2015-04-16 10:59:34.875 106 12457.20 171.25 54660.12 88888.00 2015-04-16 10:59:35.000 106 12457.15 171.25 54660.15 88888.00 2015-04-16 10:59:35.125 106 12457.02 171.22 54660.12 88888.00 2015-04-16 10:59:35.250 106 12456.95 171.18 54660.12 88888.00 2015-04-16 10:59:35.375 106 12456.95 171.15 54660.15 88888.00 2015-04-16 10:59:35.500 106 12457.02 171.10 54660.12 88888.00 2015-04-16 10:59:35.625 106 12457.02 171.07 54660.10 88888.00 2015-04-16 10:59:35.750 106 12456.95 171.07 54660.12 88888.00 2015-04-16 10:59:35.875 106 12456.85 171.03 54660.10 88888.00 2015-04-16 10:59:36.000 106 12456.80 171.00 54660.07 88888.00 2015-04-16 10:59:36.125 106 12456.80 170.97 54660.10 88888.00 2015-04-16 10:59:36.250 106 12456.75 170.90 54660.10 88888.00 2015-04-16 10:59:36.375 106 12456.75 170.88 54660.10 88888.00 2015-04-16 10:59:36.500 106 12456.75 170.82 54660.07 88888.00 2015-04-16 10:59:36.625 106 12456.75 170.78 54660.05 88888.00 2015-04-16 10:59:36.750 106 12456.70 170.78 54660.05 88888.00 2015-04-16 10:59:36.875 106 12456.60 170.75 54660.05 88888.00 2015-04-16 10:59:37.000 106 12456.58 170.75 54660.05 88888.00 2015-04-16 10:59:37.125 106 12456.58 170.75 54660.07 88888.00 2015-04-16 10:59:37.250 106 12456.50 170.70 54660.03 88888.00 2015-04-16 10:59:37.375 106 12456.50 170.72 54660.03 88888.00 2015-04-16 10:59:37.500 106 12456.50 170.75 54660.03 88888.00 2015-04-16 10:59:37.625 106 12456.45 170.72 54660.03 88888.00 2015-04-16 10:59:37.750 106 12456.30 170.70 54660.03 88888.00 2015-04-16 10:59:37.875 106 12456.23 170.70 54660.05 88888.00 2015-04-16 10:59:38.000 106 12456.25 170.70 54660.03 88888.00 2015-04-16 10:59:38.125 106 12456.30 170.70 54660.03 88888.00 2015-04-16 10:59:38.250 106 12456.23 170.65 54660.03 88888.00 2015-04-16 10:59:38.375 106 12456.15 170.68 54660.00 88888.00 2015-04-16 10:59:38.500 106 12456.12 170.65 54660.00 88888.00 2015-04-16 10:59:38.625 106 12456.10 170.68 54659.97 88888.00 2015-04-16 10:59:38.750 106 12456.05 170.62 54659.97 88888.00 2015-04-16 10:59:38.875 106 12455.95 170.60 54659.95 88888.00 2015-04-16 10:59:39.000 106 12455.95 170.57 54659.95 88888.00 2015-04-16 10:59:39.125 106 12456.00 170.53 54659.97 88888.00 2015-04-16 10:59:39.250 106 12455.92 170.50 54659.95 88888.00 2015-04-16 10:59:39.375 106 12455.85 170.50 54659.95 88888.00 2015-04-16 10:59:39.500 106 12455.80 170.47 54659.95 88888.00 2015-04-16 10:59:39.625 106 12455.75 170.47 54659.93 88888.00 2015-04-16 10:59:39.750 106 12455.70 170.45 54659.95 88888.00 2015-04-16 10:59:39.875 106 12455.73 170.38 54659.93 88888.00 2015-04-16 10:59:40.000 106 12455.70 170.32 54659.90 88888.00 2015-04-16 10:59:40.125 106 12455.67 170.30 54659.90 88888.00 2015-04-16 10:59:40.250 106 12455.62 170.28 54659.93 88888.00 2015-04-16 10:59:40.375 106 12455.67 170.22 54659.93 88888.00 2015-04-16 10:59:40.500 106 12455.65 170.18 54659.90 88888.00 2015-04-16 10:59:40.625 106 12455.65 170.12 54659.90 88888.00 2015-04-16 10:59:40.750 106 12455.62 170.05 54659.90 88888.00 2015-04-16 10:59:40.875 106 12455.58 169.95 54659.90 88888.00 2015-04-16 10:59:41.000 106 12455.52 169.90 54659.90 88888.00 2015-04-16 10:59:41.125 106 12455.45 169.80 54659.88 88888.00 2015-04-16 10:59:41.250 106 12455.42 169.75 54659.90 88888.00 2015-04-16 10:59:41.375 106 12455.42 169.70 54659.93 88888.00 2015-04-16 10:59:41.500 106 12455.40 169.65 54659.90 88888.00 2015-04-16 10:59:41.625 106 12455.38 169.62 54659.90 88888.00 2015-04-16 10:59:41.750 106 12455.33 169.57 54659.88 88888.00 2015-04-16 10:59:41.875 106 12455.30 169.50 54659.90 88888.00 2015-04-16 10:59:42.000 106 12455.35 169.45 54659.90 88888.00 2015-04-16 10:59:42.125 106 12455.35 169.40 54659.93 88888.00 2015-04-16 10:59:42.250 106 12455.23 169.30 54659.90 88888.00 2015-04-16 10:59:42.375 106 12455.17 169.28 54659.90 88888.00 2015-04-16 10:59:42.500 106 12455.17 169.20 54659.88 88888.00 2015-04-16 10:59:42.625 106 12455.20 169.15 54659.88 88888.00 2015-04-16 10:59:42.750 106 12455.20 169.10 54659.85 88888.00 2015-04-16 10:59:42.875 106 12455.17 169.07 54659.85 88888.00 2015-04-16 10:59:43.000 106 12455.17 168.97 54659.82 88888.00 2015-04-16 10:59:43.125 106 12455.12 168.93 54659.82 88888.00 2015-04-16 10:59:43.250 106 12455.10 168.82 54659.85 88888.00 2015-04-16 10:59:43.375 106 12455.12 168.78 54659.80 88888.00 2015-04-16 10:59:43.500 106 12455.10 168.72 54659.80 88888.00 2015-04-16 10:59:43.625 106 12455.05 168.68 54659.78 88888.00 2015-04-16 10:59:43.750 106 12455.05 168.65 54659.75 88888.00 2015-04-16 10:59:43.875 106 12455.02 168.62 54659.75 88888.00 2015-04-16 10:59:44.000 106 12454.98 168.57 54659.75 88888.00 2015-04-16 10:59:44.125 106 12454.98 168.47 54659.78 88888.00 2015-04-16 10:59:44.250 106 12454.85 168.40 54659.75 88888.00 2015-04-16 10:59:44.375 106 12454.85 168.38 54659.75 88888.00 2015-04-16 10:59:44.500 106 12454.80 168.30 54659.72 88888.00 2015-04-16 10:59:44.625 106 12454.83 168.25 54659.70 88888.00 2015-04-16 10:59:44.750 106 12454.80 168.20 54659.72 88888.00 2015-04-16 10:59:44.875 106 12454.70 168.12 54659.70 88888.00 2015-04-16 10:59:45.000 106 12454.62 168.10 54659.68 88888.00 2015-04-16 10:59:45.125 106 12454.58 168.10 54659.68 88888.00 2015-04-16 10:59:45.250 106 12454.50 168.05 54659.68 88888.00 2015-04-16 10:59:45.375 106 12454.42 168.05 54659.62 88888.00 2015-04-16 10:59:45.500 106 12454.35 168.00 54659.60 88888.00 2015-04-16 10:59:45.625 106 12454.33 168.00 54659.57 88888.00 2015-04-16 10:59:45.750 106 12454.23 167.97 54659.60 88888.00 2015-04-16 10:59:45.875 106 12454.12 167.95 54659.62 88888.00 2015-04-16 10:59:46.000 106 12454.02 167.93 54659.57 88888.00 2015-04-16 10:59:46.125 106 12454.02 167.93 54659.57 88888.00 2015-04-16 10:59:46.250 106 12453.88 167.88 54659.57 88888.00 2015-04-16 10:59:46.375 106 12453.77 167.88 54659.57 88888.00 2015-04-16 10:59:46.500 106 12453.70 167.90 54659.55 88888.00 2015-04-16 10:59:46.625 106 12453.62 167.93 54659.53 88888.00 2015-04-16 10:59:46.750 106 12453.58 167.93 54659.53 88888.00 2015-04-16 10:59:46.875 106 12453.55 167.95 54659.57 88888.00 2015-04-16 10:59:47.000 106 12453.50 167.90 54659.53 88888.00 2015-04-16 10:59:47.125 106 12453.48 167.85 54659.47 88888.00 2015-04-16 10:59:47.250 106 12453.35 167.90 54659.43 88888.00 2015-04-16 10:59:47.375 106 12453.27 167.90 54659.43 88888.00 2015-04-16 10:59:47.500 106 12453.23 167.93 54659.40 88888.00 2015-04-16 10:59:47.625 106 12453.20 167.90 54659.43 88888.00 2015-04-16 10:59:47.750 106 12453.15 167.93 54659.43 88888.00 2015-04-16 10:59:47.875 106 12453.00 167.93 54659.43 88888.00 2015-04-16 10:59:48.000 106 12452.95 167.95 54659.40 88888.00 2015-04-16 10:59:48.125 106 12452.90 167.95 54659.40 88888.00 2015-04-16 10:59:48.250 106 12452.85 168.00 54659.38 88888.00 2015-04-16 10:59:48.375 106 12452.83 168.03 54659.38 88888.00 2015-04-16 10:59:48.500 106 12452.77 168.03 54659.38 88888.00 2015-04-16 10:59:48.625 106 12452.73 168.07 54659.35 88888.00 2015-04-16 10:59:48.750 106 12452.70 168.10 54659.35 88888.00 2015-04-16 10:59:48.875 106 12452.70 168.15 54659.35 88888.00 2015-04-16 10:59:49.000 106 12452.65 168.20 54659.32 88888.00 2015-04-16 10:59:49.125 106 12452.67 168.20 54659.32 88888.00 2015-04-16 10:59:49.250 106 12452.62 168.22 54659.32 88888.00 2015-04-16 10:59:49.375 106 12452.60 168.22 54659.32 88888.00 2015-04-16 10:59:49.500 106 12452.60 168.25 54659.32 88888.00 2015-04-16 10:59:49.625 106 12452.60 168.30 54659.30 88888.00 2015-04-16 10:59:49.750 106 12452.67 168.32 54659.28 88888.00 2015-04-16 10:59:49.875 106 12452.73 168.32 54659.28 88888.00 2015-04-16 10:59:50.000 106 12452.67 168.35 54659.25 88888.00 2015-04-16 10:59:50.125 106 12452.62 168.35 54659.28 88888.00 2015-04-16 10:59:50.250 106 12452.62 168.35 54659.25 88888.00 2015-04-16 10:59:50.375 106 12452.75 168.40 54659.22 88888.00 2015-04-16 10:59:50.500 106 12452.75 168.40 54659.25 88888.00 2015-04-16 10:59:50.625 106 12452.75 168.40 54659.22 88888.00 2015-04-16 10:59:50.750 106 12452.80 168.45 54659.22 88888.00 2015-04-16 10:59:50.875 106 12452.88 168.47 54659.20 88888.00 2015-04-16 10:59:51.000 106 12452.92 168.45 54659.15 88888.00 2015-04-16 10:59:51.125 106 12452.95 168.47 54659.18 88888.00 2015-04-16 10:59:51.250 106 12452.95 168.50 54659.18 88888.00 2015-04-16 10:59:51.375 106 12452.98 168.55 54659.15 88888.00 2015-04-16 10:59:51.500 106 12453.05 168.57 54659.15 88888.00 2015-04-16 10:59:51.625 106 12453.10 168.60 54659.18 88888.00 2015-04-16 10:59:51.750 106 12453.10 168.62 54659.18 88888.00 2015-04-16 10:59:51.875 106 12453.08 168.65 54659.15 88888.00 2015-04-16 10:59:52.000 106 12453.10 168.65 54659.10 88888.00 2015-04-16 10:59:52.125 106 12453.08 168.62 54659.07 88888.00 2015-04-16 10:59:52.250 106 12453.02 168.65 54659.07 88888.00 2015-04-16 10:59:52.375 106 12453.08 168.68 54659.07 88888.00 2015-04-16 10:59:52.500 106 12453.05 168.72 54659.07 88888.00 2015-04-16 10:59:52.625 106 12453.08 168.75 54659.05 88888.00 2015-04-16 10:59:52.750 106 12453.12 168.75 54659.05 88888.00 2015-04-16 10:59:52.875 106 12453.08 168.75 54659.05 88888.00 2015-04-16 10:59:53.000 106 12453.05 168.75 54658.97 88888.00 2015-04-16 10:59:53.125 106 12453.10 168.75 54659.00 88888.00 2015-04-16 10:59:53.250 106 12453.17 168.72 54659.00 88888.00 2015-04-16 10:59:53.375 106 12453.17 168.75 54659.00 88888.00 2015-04-16 10:59:53.500 106 12453.15 168.72 54658.97 88888.00 2015-04-16 10:59:53.625 106 12453.17 168.70 54658.97 88888.00 2015-04-16 10:59:53.750 106 12453.17 168.68 54658.93 88888.00 2015-04-16 10:59:53.875 106 12453.20 168.65 54658.93 88888.00 2015-04-16 10:59:54.000 106 12453.23 168.65 54658.93 88888.00 2015-04-16 10:59:54.125 106 12453.25 168.65 54658.95 88888.00 2015-04-16 10:59:54.250 106 12453.20 168.57 54658.93 88888.00 2015-04-16 10:59:54.375 106 12453.17 168.53 54658.88 88888.00 2015-04-16 10:59:54.500 106 12453.20 168.47 54658.88 88888.00 2015-04-16 10:59:54.625 106 12453.20 168.47 54658.90 88888.00 2015-04-16 10:59:54.750 106 12453.20 168.47 54658.93 88888.00 2015-04-16 10:59:54.875 106 12453.23 168.43 54658.93 88888.00 2015-04-16 10:59:55.000 106 12453.15 168.38 54658.90 88888.00 2015-04-16 10:59:55.125 106 12453.10 168.32 54658.88 88888.00 2015-04-16 10:59:55.250 106 12453.08 168.22 54658.85 88888.00 2015-04-16 10:59:55.375 106 12453.10 168.22 54658.88 88888.00 2015-04-16 10:59:55.500 106 12453.10 168.18 54658.88 88888.00 2015-04-16 10:59:55.625 106 12453.15 168.12 54658.88 88888.00 2015-04-16 10:59:55.750 106 12453.20 168.07 54658.90 88888.00 2015-04-16 10:59:55.875 106 12453.20 168.03 54658.90 88888.00 2015-04-16 10:59:56.000 106 12453.12 167.97 54658.90 88888.00 2015-04-16 10:59:56.125 106 12453.12 167.95 54658.90 88888.00 2015-04-16 10:59:56.250 106 12453.12 167.88 54658.90 88888.00 2015-04-16 10:59:56.375 106 12453.10 167.88 54658.90 88888.00 2015-04-16 10:59:56.500 106 12453.08 167.82 54658.88 88888.00 2015-04-16 10:59:56.625 106 12453.10 167.75 54658.88 88888.00 2015-04-16 10:59:56.750 106 12453.10 167.70 54658.85 88888.00 2015-04-16 10:59:56.875 106 12453.05 167.65 54658.88 88888.00 2015-04-16 10:59:57.000 106 12453.02 167.57 54658.88 88888.00 2015-04-16 10:59:57.125 106 12453.00 167.53 54658.85 88888.00 2015-04-16 10:59:57.250 106 12452.95 167.45 54658.88 88888.00 2015-04-16 10:59:57.375 106 12452.95 167.43 54658.88 88888.00 2015-04-16 10:59:57.500 106 12452.85 167.35 54658.85 88888.00 2015-04-16 10:59:57.625 106 12452.83 167.32 54658.85 88888.00 2015-04-16 10:59:57.750 106 12452.80 167.30 54658.82 88888.00 2015-04-16 10:59:57.875 106 12452.77 167.22 54658.82 88888.00 2015-04-16 10:59:58.000 106 12452.77 167.18 54658.82 88888.00 2015-04-16 10:59:58.125 106 12452.73 167.15 54658.85 88888.00 2015-04-16 10:59:58.250 106 12452.62 167.12 54658.82 88888.00 2015-04-16 10:59:58.375 106 12452.60 167.10 54658.82 88888.00 2015-04-16 10:59:58.500 106 12452.58 167.07 54658.82 88888.00 2015-04-16 10:59:58.625 106 12452.60 167.05 54658.82 88888.00 2015-04-16 10:59:58.750 106 12452.58 167.03 54658.82 88888.00 2015-04-16 10:59:58.875 106 12452.55 167.00 54658.78 88888.00 2015-04-16 10:59:59.000 106 12452.55 167.00 54658.82 88888.00 2015-04-16 10:59:59.125 106 12452.48 166.95 54658.85 88888.00 2015-04-16 10:59:59.250 106 12452.38 166.93 54658.82 88888.00 2015-04-16 10:59:59.375 106 12452.38 166.93 54658.82 88888.00 2015-04-16 10:59:59.500 106 12452.35 166.88 54658.80 88888.00 2015-04-16 10:59:59.625 106 12452.35 166.85 54658.78 88888.00 2015-04-16 10:59:59.750 106 12452.27 166.82 54658.80 88888.00 2015-04-16 10:59:59.875 106 12452.25 166.82 54658.78 88888.00 2015-04-16 11:00:00.000 106 12452.15 166.82 54658.75 88888.00 2015-04-16 11:00:00.125 106 12452.02 166.78 54658.75 88888.00 2015-04-16 11:00:00.250 106 12451.95 166.75 54658.78 88888.00 2015-04-16 11:00:00.375 106 12452.00 166.80 54658.75 88888.00 2015-04-16 11:00:00.500 106 12452.00 166.80 54658.68 88888.00 2015-04-16 11:00:00.625 106 12451.98 166.78 54658.70 88888.00 2015-04-16 11:00:00.750 106 12451.95 166.72 54658.72 88888.00 2015-04-16 11:00:00.875 106 12451.85 166.70 54658.68 88888.00 2015-04-16 11:00:01.000 106 12451.85 166.65 54658.65 88888.00 2015-04-16 11:00:01.125 106 12451.92 166.68 54658.68 88888.00 2015-04-16 11:00:01.250 106 12451.90 166.62 54658.70 88888.00 2015-04-16 11:00:01.375 106 12451.88 166.62 54658.68 88888.00 2015-04-16 11:00:01.500 106 12451.83 166.57 54658.65 88888.00 2015-04-16 11:00:01.625 106 12451.77 166.57 54658.65 88888.00 2015-04-16 11:00:01.750 106 12451.77 166.55 54658.62 88888.00 2015-04-16 11:00:01.875 106 12451.77 166.55 54658.60 88888.00 2015-04-16 11:00:02.000 106 12451.75 166.47 54658.57 88888.00 2015-04-16 11:00:02.125 106 12451.67 166.45 54658.57 88888.00 2015-04-16 11:00:02.250 106 12451.65 166.45 54658.60 88888.00 2015-04-16 11:00:02.375 106 12451.67 166.47 54658.60 88888.00 2015-04-16 11:00:02.500 106 12451.62 166.43 54658.57 88888.00 2015-04-16 11:00:02.625 106 12451.55 166.40 54658.55 88888.00 2015-04-16 11:00:02.750 106 12451.58 166.40 54658.53 88888.00 2015-04-16 11:00:02.875 106 12451.62 166.38 54658.53 88888.00 2015-04-16 11:00:03.000 106 12451.70 166.32 54658.53 88888.00 2015-04-16 11:00:03.125 106 12451.67 166.28 54658.50 88888.00 2015-04-16 11:00:03.250 106 12451.60 166.22 54658.50 88888.00 2015-04-16 11:00:03.375 106 12451.52 166.22 54658.47 88888.00 2015-04-16 11:00:03.500 106 12451.52 166.20 54658.45 88888.00 2015-04-16 11:00:03.625 106 12451.60 166.22 54658.43 88888.00 2015-04-16 11:00:03.750 106 12451.65 166.20 54658.43 88888.00 2015-04-16 11:00:03.875 106 12451.62 166.18 54658.40 88888.00 2015-04-16 11:00:04.000 106 12451.60 166.18 54658.38 88888.00 2015-04-16 11:00:04.125 106 12451.62 166.18 54658.38 88888.00 2015-04-16 11:00:04.250 106 12451.60 166.12 54658.38 88888.00 2015-04-16 11:00:04.375 106 12451.62 166.12 54658.35 88888.00 2015-04-16 11:00:04.500 106 12451.60 166.07 54658.32 88888.00 2015-04-16 11:00:04.625 106 12451.60 166.07 54658.32 88888.00 2015-04-16 11:00:04.750 106 12451.65 166.07 54658.32 88888.00 2015-04-16 11:00:04.875 106 12451.70 166.10 54658.30 88888.00 2015-04-16 11:00:05.000 106 12451.75 166.10 54658.28 88888.00 2015-04-16 11:00:05.125 106 12451.73 166.07 54658.25 88888.00 2015-04-16 11:00:05.250 106 12451.73 166.10 54658.22 88888.00 2015-04-16 11:00:05.375 106 12451.73 166.12 54658.22 88888.00 2015-04-16 11:00:05.500 106 12451.75 166.10 54658.18 88888.00 2015-04-16 11:00:05.625 106 12451.77 166.15 54658.12 88888.00 2015-04-16 11:00:05.750 106 12451.75 166.20 54658.12 88888.00 2015-04-16 11:00:05.875 106 12451.67 166.18 54658.10 88888.00 2015-04-16 11:00:06.000 106 12451.67 166.18 54658.07 88888.00 2015-04-16 11:00:06.125 106 12451.75 166.20 54658.07 88888.00 2015-04-16 11:00:06.250 106 12451.75 166.25 54658.10 88888.00 2015-04-16 11:00:06.375 106 12451.83 166.28 54658.05 88888.00 2015-04-16 11:00:06.500 106 12451.77 166.30 54658.03 88888.00 2015-04-16 11:00:06.625 106 12451.75 166.32 54658.00 88888.00 2015-04-16 11:00:06.750 106 12451.75 166.32 54658.00 88888.00 2015-04-16 11:00:06.875 106 12451.70 166.32 54657.97 88888.00 2015-04-16 11:00:07.000 106 12451.65 166.32 54657.90 88888.00 2015-04-16 11:00:07.125 106 12451.65 166.35 54657.93 88888.00 2015-04-16 11:00:07.250 106 12451.70 166.38 54657.95 88888.00 2015-04-16 11:00:07.375 106 12451.73 166.40 54657.93 88888.00 2015-04-16 11:00:07.500 106 12451.67 166.38 54657.90 88888.00 2015-04-16 11:00:07.625 106 12451.65 166.40 54657.88 88888.00 2015-04-16 11:00:07.750 106 12451.58 166.43 54657.85 88888.00 2015-04-16 11:00:07.875 106 12451.55 166.43 54657.85 88888.00 2015-04-16 11:00:08.000 106 12451.50 166.43 54657.82 88888.00 2015-04-16 11:00:08.125 106 12451.48 166.45 54657.82 88888.00 2015-04-16 11:00:08.250 106 12451.42 166.47 54657.85 88888.00 2015-04-16 11:00:08.375 106 12451.45 166.50 54657.85 88888.00 2015-04-16 11:00:08.500 106 12451.40 166.50 54657.82 88888.00 2015-04-16 11:00:08.625 106 12451.33 166.53 54657.80 88888.00 2015-04-16 11:00:08.750 106 12451.35 166.55 54657.80 88888.00 2015-04-16 11:00:08.875 106 12451.35 166.57 54657.78 88888.00 2015-04-16 11:00:09.000 106 12451.33 166.55 54657.78 88888.00 2015-04-16 11:00:09.125 106 12451.30 166.55 54657.78 88888.00 2015-04-16 11:00:09.250 106 12451.30 166.55 54657.72 88888.00 2015-04-16 11:00:09.375 106 12451.30 166.55 54657.70 88888.00 2015-04-16 11:00:09.500 106 12451.27 166.53 54657.68 88888.00 2015-04-16 11:00:09.625 106 12451.35 166.53 54657.68 88888.00 2015-04-16 11:00:09.750 106 12451.45 166.50 54657.70 88888.00 2015-04-16 11:00:09.875 106 12451.48 166.55 54657.68 88888.00 2015-04-16 11:00:10.000 106 12451.42 166.53 54657.68 88888.00 2015-04-16 11:00:10.125 106 12451.38 166.47 54657.65 88888.00 2015-04-16 11:00:10.250 106 12451.40 166.45 54657.62 88888.00 2015-04-16 11:00:10.375 106 12451.45 166.45 54657.60 88888.00 2015-04-16 11:00:10.500 106 12451.45 166.43 54657.60 88888.00 2015-04-16 11:00:10.625 106 12451.45 166.43 54657.60 88888.00 2015-04-16 11:00:10.750 106 12451.42 166.45 54657.62 88888.00 2015-04-16 11:00:10.875 106 12451.38 166.43 54657.62 88888.00 2015-04-16 11:00:11.000 106 12451.35 166.40 54657.57 88888.00 2015-04-16 11:00:11.125 106 12451.35 166.40 54657.57 88888.00 2015-04-16 11:00:11.250 106 12451.33 166.38 54657.57 88888.00 2015-04-16 11:00:11.375 106 12451.27 166.38 54657.57 88888.00 2015-04-16 11:00:11.500 106 12451.25 166.38 54657.55 88888.00 2015-04-16 11:00:11.625 106 12451.23 166.38 54657.53 88888.00 2015-04-16 11:00:11.750 106 12451.27 166.38 54657.50 88888.00 2015-04-16 11:00:11.875 106 12451.30 166.38 54657.50 88888.00 2015-04-16 11:00:12.000 106 12451.23 166.35 54657.47 88888.00 2015-04-16 11:00:12.125 106 12451.20 166.32 54657.50 88888.00 2015-04-16 11:00:12.250 106 12451.15 166.30 54657.50 88888.00 2015-04-16 11:00:12.375 106 12451.20 166.30 54657.47 88888.00 2015-04-16 11:00:12.500 106 12451.23 166.30 54657.47 88888.00 2015-04-16 11:00:12.625 106 12451.23 166.28 54657.47 88888.00 2015-04-16 11:00:12.750 106 12451.20 166.22 54657.47 88888.00 2015-04-16 11:00:12.875 106 12451.20 166.22 54657.43 88888.00 2015-04-16 11:00:13.000 106 12451.20 166.22 54657.43 88888.00 2015-04-16 11:00:13.125 106 12451.23 166.20 54657.43 88888.00 2015-04-16 11:00:13.250 106 12451.23 166.20 54657.47 88888.00 2015-04-16 11:00:13.375 106 12451.20 166.20 54657.45 88888.00 2015-04-16 11:00:13.500 106 12451.15 166.12 54657.45 88888.00 2015-04-16 11:00:13.625 106 12451.12 166.12 54657.43 88888.00 2015-04-16 11:00:13.750 106 12451.10 166.10 54657.40 88888.00 2015-04-16 11:00:13.875 106 12451.08 166.07 54657.40 88888.00 2015-04-16 11:00:14.000 106 12451.10 166.03 54657.40 88888.00 2015-04-16 11:00:14.125 106 12451.10 166.05 54657.43 88888.00 2015-04-16 11:00:14.250 106 12451.05 166.07 54657.43 88888.00 2015-04-16 11:00:14.375 106 12451.02 166.05 54657.38 88888.00 2015-04-16 11:00:14.500 106 12451.00 166.00 54657.38 88888.00 2015-04-16 11:00:14.625 106 12451.08 165.97 54657.32 88888.00 2015-04-16 11:00:14.750 106 12451.05 166.00 54657.35 88888.00 2015-04-16 11:00:14.875 106 12450.95 166.00 54657.35 88888.00 2015-04-16 11:00:15.000 106 12450.92 165.97 54657.35 88888.00 2015-04-16 11:00:15.125 106 12450.95 165.95 54657.32 88888.00 2015-04-16 11:00:15.250 106 12450.98 165.95 54657.35 88888.00 2015-04-16 11:00:15.375 106 12450.98 165.93 54657.35 88888.00 2015-04-16 11:00:15.500 106 12450.98 165.93 54657.35 88888.00 2015-04-16 11:00:15.625 106 12450.95 165.90 54657.35 88888.00 2015-04-16 11:00:15.750 106 12450.95 165.88 54657.35 88888.00 2015-04-16 11:00:15.875 106 12450.92 165.90 54657.32 88888.00 2015-04-16 11:00:16.000 106 12450.95 165.85 54657.30 88888.00 2015-04-16 11:00:16.125 106 12450.98 165.82 54657.32 88888.00 2015-04-16 11:00:16.250 106 12450.92 165.78 54657.32 88888.00 2015-04-16 11:00:16.375 106 12450.92 165.78 54657.35 88888.00 2015-04-16 11:00:16.500 106 12450.88 165.80 54657.30 88888.00 2015-04-16 11:00:16.625 106 12450.88 165.82 54657.30 88888.00 2015-04-16 11:00:16.750 106 12450.85 165.80 54657.30 88888.00 2015-04-16 11:00:16.875 106 12450.83 165.78 54657.30 88888.00 2015-04-16 11:00:17.000 106 12450.80 165.78 54657.28 88888.00 2015-04-16 11:00:17.125 106 12450.73 165.80 54657.30 88888.00 2015-04-16 11:00:17.250 106 12450.75 165.80 54657.28 88888.00 2015-04-16 11:00:17.375 106 12450.75 165.80 54657.25 88888.00 2015-04-16 11:00:17.500 106 12450.70 165.80 54657.28 88888.00 2015-04-16 11:00:17.625 106 12450.62 165.80 54657.28 88888.00 2015-04-16 11:00:17.750 106 12450.58 165.80 54657.30 88888.00 2015-04-16 11:00:17.875 106 12450.60 165.80 54657.32 88888.00 2015-04-16 11:00:18.000 106 12450.58 165.80 54657.30 88888.00 2015-04-16 11:00:18.125 106 12450.45 165.75 54657.25 88888.00 2015-04-16 11:00:18.250 106 12450.27 165.72 54657.28 88888.00 2015-04-16 11:00:18.375 106 12450.27 165.78 54657.30 88888.00 2015-04-16 11:00:18.500 106 12450.15 165.78 54657.30 88888.00 2015-04-16 11:00:18.625 106 12450.05 165.75 54657.28 88888.00 2015-04-16 11:00:18.750 106 12450.02 165.72 54657.30 88888.00 2015-04-16 11:00:18.875 106 12450.05 165.72 54657.32 88888.00 2015-04-16 11:00:19.000 106 12450.00 165.70 54657.35 88888.00 2015-04-16 11:00:19.125 106 12449.98 165.65 54657.38 88888.00 2015-04-16 11:00:19.250 106 12449.88 165.60 54657.38 88888.00 2015-04-16 11:00:19.375 106 12449.85 165.57 54657.38 88888.00 2015-04-16 11:00:19.500 106 12449.77 165.57 54657.35 88888.00 2015-04-16 11:00:19.625 106 12449.65 165.55 54657.35 88888.00 2015-04-16 11:00:19.750 106 12449.55 165.50 54657.35 88888.00 2015-04-16 11:00:19.875 106 12449.48 165.47 54657.32 88888.00 2015-04-16 11:00:20.000 106 12449.40 165.43 54657.32 88888.00 2015-04-16 11:00:20.125 106 12449.27 165.35 54657.32 88888.00 2015-04-16 11:00:20.250 106 12449.30 165.32 54657.30 88888.00 2015-04-16 11:00:20.375 106 12449.35 165.30 54657.30 88888.00 2015-04-16 11:00:20.500 106 12449.33 165.25 54657.32 88888.00 2015-04-16 11:00:20.625 106 12449.27 165.20 54657.32 88888.00 2015-04-16 11:00:20.750 106 12449.33 165.18 54657.32 88888.00 2015-04-16 11:00:20.875 106 12449.30 165.10 54657.32 88888.00 2015-04-16 11:00:21.000 106 12449.23 165.10 54657.30 88888.00 2015-04-16 11:00:21.125 106 12449.20 165.07 54657.30 88888.00 2015-04-16 11:00:21.250 106 12449.20 165.00 54657.30 88888.00 2015-04-16 11:00:21.375 106 12449.17 164.97 54657.28 88888.00 2015-04-16 11:00:21.500 106 12449.15 164.95 54657.30 88888.00 2015-04-16 11:00:21.625 106 12449.15 164.93 54657.30 88888.00 2015-04-16 11:00:21.750 106 12449.15 164.90 54657.30 88888.00 2015-04-16 11:00:21.875 106 12449.17 164.85 54657.30 88888.00 2015-04-16 11:00:22.000 106 12449.20 164.82 54657.32 88888.00 2015-04-16 11:00:22.125 106 12449.20 164.80 54657.32 88888.00 2015-04-16 11:00:22.250 106 12449.12 164.78 54657.35 88888.00 2015-04-16 11:00:22.375 106 12449.05 164.75 54657.32 88888.00 2015-04-16 11:00:22.500 106 12448.98 164.75 54657.32 88888.00 2015-04-16 11:00:22.625 106 12449.02 164.72 54657.35 88888.00 2015-04-16 11:00:22.750 106 12449.02 164.70 54657.32 88888.00 2015-04-16 11:00:22.875 106 12449.10 164.70 54657.30 88888.00 2015-04-16 11:00:23.000 106 12449.10 164.70 54657.30 88888.00 2015-04-16 11:00:23.125 106 12449.02 164.72 54657.30 88888.00 2015-04-16 11:00:23.250 106 12449.08 164.68 54657.30 88888.00 2015-04-16 11:00:23.375 106 12449.10 164.65 54657.25 88888.00 2015-04-16 11:00:23.500 106 12449.08 164.65 54657.25 88888.00 2015-04-16 11:00:23.625 106 12448.98 164.68 54657.22 88888.00 2015-04-16 11:00:23.750 106 12449.00 164.70 54657.25 88888.00 2015-04-16 11:00:23.875 106 12449.10 164.68 54657.25 88888.00 2015-04-16 11:00:24.000 106 12449.05 164.68 54657.25 88888.00 2015-04-16 11:00:24.125 106 12449.10 164.65 54657.22 88888.00 2015-04-16 11:00:24.250 106 12449.10 164.65 54657.22 88888.00 2015-04-16 11:00:24.375 106 12449.12 164.70 54657.25 88888.00 2015-04-16 11:00:24.500 106 12449.15 164.70 54657.22 88888.00 2015-04-16 11:00:24.625 106 12449.23 164.70 54657.20 88888.00 2015-04-16 11:00:24.750 106 12449.27 164.75 54657.18 88888.00 2015-04-16 11:00:24.875 106 12449.20 164.72 54657.18 88888.00 2015-04-16 11:00:25.000 106 12449.17 164.72 54657.15 88888.00 2015-04-16 11:00:25.125 106 12449.17 164.72 54657.12 88888.00 2015-04-16 11:00:25.250 106 12449.25 164.75 54657.12 88888.00 2015-04-16 11:00:25.375 106 12449.35 164.80 54657.12 88888.00 2015-04-16 11:00:25.500 106 12449.30 164.80 54657.12 88888.00 2015-04-16 11:00:25.625 106 12449.33 164.88 54657.10 88888.00 2015-04-16 11:00:25.750 106 12449.40 164.88 54657.07 88888.00 2015-04-16 11:00:25.875 106 12449.38 164.90 54657.03 88888.00 2015-04-16 11:00:26.000 106 12449.30 164.95 54657.03 88888.00 2015-04-16 11:00:26.125 106 12449.30 164.95 54657.03 88888.00 2015-04-16 11:00:26.250 106 12449.40 165.00 54657.03 88888.00 2015-04-16 11:00:26.375 106 12449.42 165.05 54657.00 88888.00 2015-04-16 11:00:26.500 106 12449.38 165.12 54657.00 88888.00 2015-04-16 11:00:26.625 106 12449.38 165.20 54657.03 88888.00 2015-04-16 11:00:26.750 106 12449.35 165.28 54657.00 88888.00 2015-04-16 11:00:26.875 106 12449.33 165.28 54657.00 88888.00 2015-04-16 11:00:27.000 106 12449.30 165.35 54657.00 88888.00 2015-04-16 11:00:27.125 106 12449.30 165.40 54657.03 88888.00 2015-04-16 11:00:27.250 106 12449.25 165.45 54657.03 88888.00 2015-04-16 11:00:27.375 106 12449.17 165.53 54657.05 88888.00 2015-04-16 11:00:27.500 106 12449.12 165.55 54657.00 88888.00 2015-04-16 11:00:27.625 106 12449.05 165.57 54657.00 88888.00 2015-04-16 11:00:27.750 106 12448.92 165.62 54657.00 88888.00 2015-04-16 11:00:27.875 106 12448.85 165.65 54657.00 88888.00 2015-04-16 11:00:28.000 106 12448.77 165.72 54657.00 88888.00 2015-04-16 11:00:28.125 106 12448.75 165.78 54657.00 88888.00 2015-04-16 11:00:28.250 106 12448.67 165.80 54657.00 88888.00 2015-04-16 11:00:28.375 106 12448.58 165.85 54656.97 88888.00 2015-04-16 11:00:28.500 106 12448.50 165.90 54656.97 88888.00 2015-04-16 11:00:28.625 106 12448.45 165.90 54657.00 88888.00 2015-04-16 11:00:28.750 106 12448.40 165.95 54657.03 88888.00 2015-04-16 11:00:28.875 106 12448.33 166.00 54657.05 88888.00 2015-04-16 11:00:29.000 106 12448.17 166.00 54657.00 88888.00 2015-04-16 11:00:29.125 106 12448.05 166.05 54657.03 88888.00 2015-04-16 11:00:29.250 106 12447.95 166.10 54657.07 88888.00 2015-04-16 11:00:29.375 106 12447.98 166.12 54657.05 88888.00 2015-04-16 11:00:29.500 106 12447.88 166.12 54657.05 88888.00 2015-04-16 11:00:29.625 106 12447.75 166.12 54657.05 88888.00 2015-04-16 11:00:29.750 106 12447.70 166.18 54657.07 88888.00 2015-04-16 11:00:29.875 106 12447.62 166.22 54657.12 88888.00 2015-04-16 11:00:30.000 106 12447.52 166.22 54657.12 88888.00 2015-04-16 11:00:30.125 106 12447.38 166.22 54657.12 88888.00 2015-04-16 11:00:30.250 106 12447.33 166.20 54657.15 88888.00 2015-04-16 11:00:30.375 106 12447.35 166.25 54657.12 88888.00 2015-04-16 11:00:30.500 106 12447.35 166.30 54657.15 88888.00 2015-04-16 11:00:30.625 106 12447.30 166.32 54657.18 88888.00 2015-04-16 11:00:30.750 106 12447.25 166.32 54657.22 88888.00 2015-04-16 11:00:30.875 106 12447.23 166.30 54657.25 88888.00 2015-04-16 11:00:31.000 106 12447.12 166.25 54657.22 88888.00 2015-04-16 11:00:31.125 106 12447.05 166.25 54657.22 88888.00 2015-04-16 11:00:31.250 106 12446.98 166.28 54657.28 88888.00 2015-04-16 11:00:31.375 106 12447.00 166.28 54657.28 88888.00 2015-04-16 11:00:31.500 106 12447.00 166.25 54657.30 88888.00 2015-04-16 11:00:31.625 106 12446.95 166.22 54657.28 88888.00 2015-04-16 11:00:31.750 106 12447.00 166.20 54657.28 88888.00 2015-04-16 11:00:31.875 106 12447.02 166.20 54657.30 88888.00 2015-04-16 11:00:32.000 106 12447.02 166.22 54657.30 88888.00 2015-04-16 11:00:32.125 106 12447.00 166.22 54657.32 88888.00 2015-04-16 11:00:32.250 106 12447.08 166.18 54657.35 88888.00 2015-04-16 11:00:32.375 106 12447.12 166.18 54657.35 88888.00 2015-04-16 11:00:32.500 106 12447.15 166.12 54657.38 88888.00 2015-04-16 11:00:32.625 106 12447.23 166.12 54657.38 88888.00 2015-04-16 11:00:32.750 106 12447.20 166.12 54657.38 88888.00 2015-04-16 11:00:32.875 106 12447.23 166.12 54657.38 88888.00 2015-04-16 11:00:33.000 106 12447.33 166.07 54657.38 88888.00 2015-04-16 11:00:33.125 106 12447.40 166.05 54657.35 88888.00 2015-04-16 11:00:33.250 106 12447.38 166.03 54657.38 88888.00 2015-04-16 11:00:33.375 106 12447.50 166.03 54657.38 88888.00 2015-04-16 11:00:33.500 106 12447.55 166.00 54657.35 88888.00 2015-04-16 11:00:33.625 106 12447.60 165.97 54657.30 88888.00 2015-04-16 11:00:33.750 106 12447.70 165.95 54657.32 88888.00 2015-04-16 11:00:33.875 106 12447.75 165.93 54657.32 88888.00 2015-04-16 11:00:34.000 106 12447.77 165.90 54657.32 88888.00 2015-04-16 11:00:34.125 106 12447.85 165.93 54657.32 88888.00 2015-04-16 11:00:34.250 106 12447.85 165.85 54657.32 88888.00 2015-04-16 11:00:34.375 106 12447.85 165.82 54657.28 88888.00 2015-04-16 11:00:34.500 106 12447.90 165.80 54657.28 88888.00 2015-04-16 11:00:34.625 106 12447.98 165.82 54657.30 88888.00 2015-04-16 11:00:34.750 106 12447.98 165.80 54657.28 88888.00 2015-04-16 11:00:34.875 106 12447.95 165.80 54657.28 88888.00 2015-04-16 11:00:35.000 106 12447.98 165.80 54657.28 88888.00 2015-04-16 11:00:35.125 106 12448.00 165.82 54657.25 88888.00 2015-04-16 11:00:35.250 106 12448.02 165.80 54657.22 88888.00 2015-04-16 11:00:35.375 106 12448.10 165.82 54657.22 88888.00 2015-04-16 11:00:35.500 106 12448.10 165.82 54657.20 88888.00 2015-04-16 11:00:35.625 106 12448.08 165.85 54657.18 88888.00 2015-04-16 11:00:35.750 106 12448.02 165.88 54657.15 88888.00 2015-04-16 11:00:35.875 106 12448.02 165.93 54657.15 88888.00 2015-04-16 11:00:36.000 106 12448.10 165.95 54657.12 88888.00 2015-04-16 11:00:36.125 106 12448.05 165.97 54657.12 88888.00 2015-04-16 11:00:36.250 106 12448.00 166.03 54657.10 88888.00 2015-04-16 11:00:36.375 106 12448.02 166.07 54657.07 88888.00 2015-04-16 11:00:36.500 106 12448.05 166.12 54657.05 88888.00 2015-04-16 11:00:36.625 106 12448.05 166.18 54657.05 88888.00 2015-04-16 11:00:36.750 106 12448.08 166.25 54657.03 88888.00 2015-04-16 11:00:36.875 106 12447.98 166.28 54657.03 88888.00 2015-04-16 11:00:37.000 106 12447.90 166.30 54656.97 88888.00 2015-04-16 11:00:37.125 106 12447.92 166.38 54656.97 88888.00 2015-04-16 11:00:37.250 106 12447.80 166.43 54656.95 88888.00 2015-04-16 11:00:37.375 106 12447.83 166.50 54656.93 88888.00 2015-04-16 11:00:37.500 106 12447.80 166.55 54656.90 88888.00 2015-04-16 11:00:37.625 106 12447.75 166.65 54656.88 88888.00 2015-04-16 11:00:37.750 106 12447.75 166.68 54656.85 88888.00 2015-04-16 11:00:37.875 106 12447.85 166.72 54656.85 88888.00 2015-04-16 11:00:38.000 106 12447.83 166.80 54656.85 88888.00 2015-04-16 11:00:38.125 106 12447.77 166.85 54656.82 88888.00 2015-04-16 11:00:38.250 106 12447.75 166.93 54656.80 88888.00 2015-04-16 11:00:38.375 106 12447.77 167.00 54656.82 88888.00 2015-04-16 11:00:38.500 106 12447.73 167.10 54656.78 88888.00 2015-04-16 11:00:38.625 106 12447.60 167.15 54656.75 88888.00 2015-04-16 11:00:38.750 106 12447.55 167.18 54656.78 88888.00 2015-04-16 11:00:38.875 106 12447.58 167.22 54656.72 88888.00 2015-04-16 11:00:39.000 106 12447.50 167.28 54656.72 88888.00 2015-04-16 11:00:39.125 106 12447.42 167.32 54656.70 88888.00 2015-04-16 11:00:39.250 106 12447.35 167.38 54656.70 88888.00 2015-04-16 11:00:39.375 106 12447.35 167.43 54656.68 88888.00 2015-04-16 11:00:39.500 106 12447.35 167.45 54656.65 88888.00 2015-04-16 11:00:39.625 106 12447.35 167.53 54656.65 88888.00 2015-04-16 11:00:39.750 106 12447.35 167.55 54656.62 88888.00 2015-04-16 11:00:39.875 106 12447.30 167.62 54656.60 88888.00 2015-04-16 11:00:40.000 106 12447.23 167.65 54656.60 88888.00 2015-04-16 11:00:40.125 106 12447.17 167.65 54656.60 88888.00 2015-04-16 11:00:40.250 106 12447.08 167.68 54656.62 88888.00 2015-04-16 11:00:40.375 106 12447.05 167.75 54656.60 88888.00 2015-04-16 11:00:40.500 106 12446.98 167.72 54656.60 88888.00 2015-04-16 11:00:40.625 106 12446.95 167.75 54656.57 88888.00 2015-04-16 11:00:40.750 106 12446.90 167.78 54656.57 88888.00 2015-04-16 11:00:40.875 106 12446.90 167.75 54656.55 88888.00 2015-04-16 11:00:41.000 106 12446.80 167.72 54656.55 88888.00 2015-04-16 11:00:41.125 106 12446.70 167.72 54656.55 88888.00 2015-04-16 11:00:41.250 106 12446.62 167.75 54656.57 88888.00 2015-04-16 11:00:41.375 106 12446.58 167.75 54656.57 88888.00 2015-04-16 11:00:41.500 106 12446.55 167.75 54656.60 88888.00 2015-04-16 11:00:41.625 106 12446.55 167.72 54656.57 88888.00 2015-04-16 11:00:41.750 106 12446.50 167.68 54656.53 88888.00 2015-04-16 11:00:41.875 106 12446.38 167.65 54656.55 88888.00 2015-04-16 11:00:42.000 106 12446.35 167.68 54656.55 88888.00 2015-04-16 11:00:42.125 106 12446.35 167.68 54656.57 88888.00 2015-04-16 11:00:42.250 106 12446.25 167.60 54656.55 88888.00 2015-04-16 11:00:42.375 106 12446.12 167.57 54656.53 88888.00 2015-04-16 11:00:42.500 106 12446.12 167.55 54656.57 88888.00 2015-04-16 11:00:42.625 106 12446.08 167.50 54656.62 88888.00 2015-04-16 11:00:42.750 106 12446.02 167.50 54656.57 88888.00 2015-04-16 11:00:42.875 106 12445.92 167.47 54656.55 88888.00 2015-04-16 11:00:43.000 106 12445.83 167.45 54656.55 88888.00 2015-04-16 11:00:43.125 106 12445.80 167.38 54656.55 88888.00 2015-04-16 11:00:43.250 106 12445.75 167.32 54656.55 88888.00 2015-04-16 11:00:43.375 106 12445.75 167.32 54656.55 88888.00 2015-04-16 11:00:43.500 106 12445.70 167.30 54656.57 88888.00 2015-04-16 11:00:43.625 106 12445.65 167.28 54656.57 88888.00 2015-04-16 11:00:43.750 106 12445.60 167.22 54656.57 88888.00 2015-04-16 11:00:43.875 106 12445.62 167.20 54656.60 88888.00 2015-04-16 11:00:44.000 106 12445.60 167.18 54656.60 88888.00 2015-04-16 11:00:44.125 106 12445.58 167.15 54656.62 88888.00 2015-04-16 11:00:44.250 106 12445.50 167.10 54656.60 88888.00 2015-04-16 11:00:44.375 106 12445.50 167.10 54656.62 88888.00 2015-04-16 11:00:44.500 106 12445.48 167.03 54656.60 88888.00 2015-04-16 11:00:44.625 106 12445.42 167.03 54656.57 88888.00 2015-04-16 11:00:44.750 106 12445.42 167.00 54656.60 88888.00 2015-04-16 11:00:44.875 106 12445.45 166.97 54656.60 88888.00 2015-04-16 11:00:45.000 106 12445.40 166.95 54656.57 88888.00 2015-04-16 11:00:45.125 106 12445.40 166.93 54656.60 88888.00 2015-04-16 11:00:45.250 106 12445.42 166.90 54656.60 88888.00 2015-04-16 11:00:45.375 106 12445.42 166.90 54656.57 88888.00 2015-04-16 11:00:45.500 106 12445.40 166.90 54656.57 88888.00 2015-04-16 11:00:45.625 106 12445.48 166.88 54656.57 88888.00 2015-04-16 11:00:45.750 106 12445.50 166.90 54656.55 88888.00 2015-04-16 11:00:45.875 106 12445.42 166.88 54656.55 88888.00 2015-04-16 11:00:46.000 106 12445.42 166.85 54656.53 88888.00 2015-04-16 11:00:46.125 106 12445.42 166.82 54656.53 88888.00 2015-04-16 11:00:46.250 106 12445.42 166.82 54656.53 88888.00 2015-04-16 11:00:46.375 106 12445.48 166.82 54656.50 88888.00 2015-04-16 11:00:46.500 106 12445.48 166.82 54656.53 88888.00 2015-04-16 11:00:46.625 106 12445.45 166.82 54656.50 88888.00 2015-04-16 11:00:46.750 106 12445.38 166.80 54656.53 88888.00 2015-04-16 11:00:46.875 106 12445.42 166.80 54656.50 88888.00 2015-04-16 11:00:47.000 106 12445.45 166.75 54656.45 88888.00 2015-04-16 11:00:47.125 106 12445.48 166.75 54656.50 88888.00 2015-04-16 11:00:47.250 106 12445.48 166.70 54656.50 88888.00 2015-04-16 11:00:47.375 106 12445.58 166.72 54656.45 88888.00 2015-04-16 11:00:47.500 106 12445.58 166.75 54656.45 88888.00 2015-04-16 11:00:47.625 106 12445.58 166.75 54656.47 88888.00 2015-04-16 11:00:47.750 106 12445.52 166.70 54656.45 88888.00 2015-04-16 11:00:47.875 106 12445.45 166.68 54656.45 88888.00 2015-04-16 11:00:48.000 106 12445.38 166.65 54656.43 88888.00 2015-04-16 11:00:48.125 106 12445.30 166.68 54656.43 88888.00 2015-04-16 11:00:48.250 106 12445.30 166.70 54656.40 88888.00 2015-04-16 11:00:48.375 106 12445.38 166.70 54656.40 88888.00 2015-04-16 11:00:48.500 106 12445.38 166.70 54656.40 88888.00 2015-04-16 11:00:48.625 106 12445.30 166.68 54656.38 88888.00 2015-04-16 11:00:48.750 106 12445.30 166.68 54656.38 88888.00 2015-04-16 11:00:48.875 106 12445.33 166.62 54656.38 88888.00 2015-04-16 11:00:49.000 106 12445.30 166.62 54656.35 88888.00 2015-04-16 11:00:49.125 106 12445.33 166.60 54656.35 88888.00 2015-04-16 11:00:49.250 106 12445.33 166.60 54656.32 88888.00 2015-04-16 11:00:49.375 106 12445.30 166.60 54656.38 88888.00 2015-04-16 11:00:49.500 106 12445.27 166.57 54656.32 88888.00 2015-04-16 11:00:49.625 106 12445.25 166.53 54656.30 88888.00 2015-04-16 11:00:49.750 106 12445.23 166.50 54656.30 88888.00 2015-04-16 11:00:49.875 106 12445.23 166.47 54656.30 88888.00 2015-04-16 11:00:50.000 106 12445.17 166.45 54656.28 88888.00 2015-04-16 11:00:50.125 106 12445.23 166.45 54656.30 88888.00 2015-04-16 11:00:50.250 106 12445.17 166.40 54656.30 88888.00 2015-04-16 11:00:50.375 106 12445.15 166.38 54656.28 88888.00 2015-04-16 11:00:50.500 106 12445.15 166.38 54656.28 88888.00 2015-04-16 11:00:50.625 106 12445.15 166.40 54656.28 88888.00 2015-04-16 11:00:50.750 106 12445.17 166.38 54656.28 88888.00 2015-04-16 11:00:50.875 106 12445.17 166.35 54656.28 88888.00 2015-04-16 11:00:51.000 106 12445.08 166.28 54656.25 88888.00 2015-04-16 11:00:51.125 106 12445.10 166.25 54656.28 88888.00 2015-04-16 11:00:51.250 106 12445.15 166.22 54656.28 88888.00 2015-04-16 11:00:51.375 106 12445.15 166.22 54656.28 88888.00 2015-04-16 11:00:51.500 106 12445.10 166.15 54656.30 88888.00 2015-04-16 11:00:51.625 106 12445.08 166.12 54656.25 88888.00 2015-04-16 11:00:51.750 106 12445.05 166.07 54656.22 88888.00 2015-04-16 11:00:51.875 106 12445.05 166.07 54656.25 88888.00 2015-04-16 11:00:52.000 106 12445.10 166.03 54656.25 88888.00 2015-04-16 11:00:52.125 106 12445.10 165.97 54656.28 88888.00 2015-04-16 11:00:52.250 106 12445.08 165.90 54656.22 88888.00 2015-04-16 11:00:52.375 106 12445.08 165.88 54656.20 88888.00 2015-04-16 11:00:52.500 106 12445.08 165.85 54656.22 88888.00 2015-04-16 11:00:52.625 106 12445.08 165.80 54656.25 88888.00 2015-04-16 11:00:52.750 106 12445.12 165.75 54656.20 88888.00 2015-04-16 11:00:52.875 106 12445.10 165.72 54656.20 88888.00 2015-04-16 11:00:53.000 106 12445.12 165.65 54656.20 88888.00 2015-04-16 11:00:53.125 106 12445.08 165.60 54656.18 88888.00 2015-04-16 11:00:53.250 106 12445.08 165.57 54656.20 88888.00 2015-04-16 11:00:53.375 106 12445.12 165.57 54656.18 88888.00 2015-04-16 11:00:53.500 106 12445.17 165.55 54656.12 88888.00 2015-04-16 11:00:53.625 106 12445.23 165.50 54656.12 88888.00 2015-04-16 11:00:53.750 106 12445.17 165.50 54656.07 88888.00 2015-04-16 11:00:53.875 106 12445.10 165.47 54656.07 88888.00 2015-04-16 11:00:54.000 106 12445.15 165.45 54656.07 88888.00 2015-04-16 11:00:54.125 106 12445.20 165.38 54656.07 88888.00 2015-04-16 11:00:54.250 106 12445.20 165.38 54656.05 88888.00 2015-04-16 11:00:54.375 106 12445.23 165.38 54656.00 88888.00 2015-04-16 11:00:54.500 106 12445.25 165.38 54655.97 88888.00 2015-04-16 11:00:54.625 106 12445.20 165.38 54655.97 88888.00 2015-04-16 11:00:54.750 106 12445.25 165.35 54655.97 88888.00 2015-04-16 11:00:54.875 106 12445.35 165.40 54656.00 88888.00 2015-04-16 11:00:55.000 106 12445.40 165.40 54656.00 88888.00 2015-04-16 11:00:55.125 106 12445.38 165.38 54655.95 88888.00 2015-04-16 11:00:55.250 106 12445.40 165.35 54655.95 88888.00 2015-04-16 11:00:55.375 106 12445.52 165.38 54655.95 88888.00 2015-04-16 11:00:55.500 106 12445.50 165.35 54655.90 88888.00 2015-04-16 11:00:55.625 106 12445.48 165.35 54655.82 88888.00 2015-04-16 11:00:55.750 106 12445.48 165.32 54655.80 88888.00 2015-04-16 11:00:55.875 106 12445.55 165.35 54655.82 88888.00 2015-04-16 11:00:56.000 106 12445.55 165.38 54655.78 88888.00 2015-04-16 11:00:56.125 106 12445.60 165.43 54655.78 88888.00 2015-04-16 11:00:56.250 106 12445.60 165.45 54655.72 88888.00 2015-04-16 11:00:56.375 106 12445.62 165.50 54655.70 88888.00 2015-04-16 11:00:56.500 106 12445.70 165.53 54655.68 88888.00 2015-04-16 11:00:56.625 106 12445.65 165.55 54655.65 88888.00 2015-04-16 11:00:56.750 106 12445.60 165.60 54655.62 88888.00 2015-04-16 11:00:56.875 106 12445.58 165.62 54655.62 88888.00 2015-04-16 11:00:57.000 106 12445.62 165.62 54655.62 88888.00 2015-04-16 11:00:57.125 106 12445.55 165.65 54655.60 88888.00 2015-04-16 11:00:57.250 106 12445.42 165.65 54655.60 88888.00 2015-04-16 11:00:57.375 106 12445.50 165.68 54655.57 88888.00 2015-04-16 11:00:57.500 106 12445.55 165.72 54655.55 88888.00 2015-04-16 11:00:57.625 106 12445.50 165.75 54655.53 88888.00 2015-04-16 11:00:57.750 106 12445.50 165.78 54655.50 88888.00 2015-04-16 11:00:57.875 106 12445.48 165.80 54655.47 88888.00 2015-04-16 11:00:58.000 106 12445.42 165.80 54655.45 88888.00 2015-04-16 11:00:58.125 106 12445.40 165.85 54655.40 88888.00 2015-04-16 11:00:58.250 106 12445.35 165.85 54655.43 88888.00 2015-04-16 11:00:58.375 106 12445.38 165.90 54655.40 88888.00 2015-04-16 11:00:58.500 106 12445.38 165.90 54655.40 88888.00 2015-04-16 11:00:58.625 106 12445.30 165.85 54655.38 88888.00 2015-04-16 11:00:58.750 106 12445.30 165.82 54655.32 88888.00 2015-04-16 11:00:58.875 106 12445.35 165.82 54655.30 88888.00 2015-04-16 11:00:59.000 106 12445.33 165.82 54655.28 88888.00 2015-04-16 11:00:59.125 106 12445.30 165.85 54655.25 88888.00 2015-04-16 11:00:59.250 106 12445.27 165.82 54655.20 88888.00 2015-04-16 11:00:59.375 106 12445.20 165.78 54655.20 88888.00 2015-04-16 11:00:59.500 106 12445.25 165.78 54655.22 88888.00 2015-04-16 11:00:59.625 106 12445.27 165.78 54655.20 88888.00 2015-04-16 11:00:59.750 106 12445.30 165.75 54655.18 88888.00 2015-04-16 11:00:59.875 106 12445.30 165.70 54655.15 88888.00 2015-04-16 11:01:00.000 106 12445.23 165.62 54655.12 88888.00 2015-04-16 11:01:00.125 106 12445.30 165.62 54655.10 88888.00 2015-04-16 11:01:00.250 106 12445.27 165.60 54655.07 88888.00 2015-04-16 11:01:00.375 106 12445.33 165.60 54655.07 88888.00 2015-04-16 11:01:00.500 106 12445.33 165.60 54655.07 88888.00 2015-04-16 11:01:00.625 106 12445.25 165.60 54655.03 88888.00 2015-04-16 11:01:00.750 106 12445.25 165.57 54655.03 88888.00 2015-04-16 11:01:00.875 106 12445.33 165.55 54654.97 88888.00 2015-04-16 11:01:01.000 106 12445.38 165.53 54654.95 88888.00 2015-04-16 11:01:01.125 106 12445.38 165.50 54654.93 88888.00 2015-04-16 11:01:01.250 106 12445.38 165.45 54654.90 88888.00 2015-04-16 11:01:01.375 106 12445.48 165.45 54654.85 88888.00 2015-04-16 11:01:01.500 106 12445.45 165.45 54654.85 88888.00 2015-04-16 11:01:01.625 106 12445.52 165.45 54654.82 88888.00 2015-04-16 11:01:01.750 106 12445.55 165.43 54654.78 88888.00 2015-04-16 11:01:01.875 106 12445.45 165.40 54654.78 88888.00 2015-04-16 11:01:02.000 106 12445.38 165.38 54654.72 88888.00 2015-04-16 11:01:02.125 106 12445.40 165.40 54654.72 88888.00 2015-04-16 11:01:02.250 106 12445.45 165.38 54654.70 88888.00 2015-04-16 11:01:02.375 106 12445.50 165.40 54654.68 88888.00 2015-04-16 11:01:02.500 106 12445.48 165.38 54654.65 88888.00 2015-04-16 11:01:02.625 106 12445.52 165.38 54654.62 88888.00 2015-04-16 11:01:02.750 106 12445.55 165.38 54654.57 88888.00 2015-04-16 11:01:02.875 106 12445.55 165.38 54654.55 88888.00 2015-04-16 11:01:03.000 106 12445.52 165.38 54654.50 88888.00 2015-04-16 11:01:03.125 106 12445.58 165.38 54654.50 88888.00 2015-04-16 11:01:03.250 106 12445.60 165.38 54654.50 88888.00 2015-04-16 11:01:03.375 106 12445.65 165.43 54654.45 88888.00 2015-04-16 11:01:03.500 106 12445.60 165.43 54654.43 88888.00 2015-04-16 11:01:03.625 106 12445.58 165.47 54654.43 88888.00 2015-04-16 11:01:03.750 106 12445.58 165.50 54654.40 88888.00 2015-04-16 11:01:03.875 106 12445.62 165.55 54654.38 88888.00 2015-04-16 11:01:04.000 106 12445.62 165.57 54654.32 88888.00 2015-04-16 11:01:04.125 106 12445.62 165.57 54654.30 88888.00 2015-04-16 11:01:04.250 106 12445.58 165.60 54654.30 88888.00 2015-04-16 11:01:04.375 106 12445.55 165.62 54654.25 88888.00 2015-04-16 11:01:04.500 106 12445.50 165.62 54654.22 88888.00 2015-04-16 11:01:04.625 106 12445.52 165.68 54654.22 88888.00 2015-04-16 11:01:04.750 106 12445.60 165.70 54654.18 88888.00 2015-04-16 11:01:04.875 106 12445.60 165.72 54654.15 88888.00 2015-04-16 11:01:05.000 106 12445.52 165.72 54654.10 88888.00 2015-04-16 11:01:05.125 106 12445.42 165.72 54654.07 88888.00 2015-04-16 11:01:05.250 106 12445.42 165.72 54654.07 88888.00 2015-04-16 11:01:05.375 106 12445.45 165.72 54654.05 88888.00 2015-04-16 11:01:05.500 106 12445.42 165.75 54654.03 88888.00 2015-04-16 11:01:05.625 106 12445.35 165.75 54654.00 88888.00 2015-04-16 11:01:05.750 106 12445.27 165.78 54654.00 88888.00 2015-04-16 11:01:05.875 106 12445.35 165.78 54653.95 88888.00 2015-04-16 11:01:06.000 106 12445.35 165.75 54653.90 88888.00 2015-04-16 11:01:06.125 106 12445.35 165.78 54653.93 88888.00 2015-04-16 11:01:06.250 106 12445.27 165.75 54653.88 88888.00 2015-04-16 11:01:06.375 106 12445.30 165.72 54653.82 88888.00 2015-04-16 11:01:06.500 106 12445.23 165.70 54653.80 88888.00 2015-04-16 11:01:06.625 106 12445.25 165.70 54653.78 88888.00 2015-04-16 11:01:06.750 106 12445.35 165.70 54653.75 88888.00 2015-04-16 11:01:06.875 106 12445.30 165.68 54653.72 88888.00 2015-04-16 11:01:07.000 106 12445.27 165.65 54653.70 88888.00 2015-04-16 11:01:07.125 106 12445.30 165.62 54653.65 88888.00 2015-04-16 11:01:07.250 106 12445.25 165.62 54653.62 88888.00 2015-04-16 11:01:07.375 106 12445.25 165.62 54653.60 88888.00 2015-04-16 11:01:07.500 106 12445.25 165.62 54653.55 88888.00 2015-04-16 11:01:07.625 106 12445.25 165.60 54653.57 88888.00 2015-04-16 11:01:07.750 106 12445.30 165.60 54653.55 88888.00 2015-04-16 11:01:07.875 106 12445.27 165.57 54653.53 88888.00 2015-04-16 11:01:08.000 106 12445.23 165.55 54653.50 88888.00 2015-04-16 11:01:08.125 106 12445.25 165.53 54653.47 88888.00 2015-04-16 11:01:08.250 106 12445.33 165.53 54653.43 88888.00 2015-04-16 11:01:08.375 106 12445.33 165.53 54653.38 88888.00 2015-04-16 11:01:08.500 106 12445.33 165.50 54653.38 88888.00 2015-04-16 11:01:08.625 106 12445.33 165.50 54653.35 88888.00 2015-04-16 11:01:08.750 106 12445.35 165.47 54653.35 88888.00 2015-04-16 11:01:08.875 106 12445.35 165.43 54653.30 88888.00 2015-04-16 11:01:09.000 106 12445.35 165.38 54653.28 88888.00 2015-04-16 11:01:09.125 106 12445.35 165.35 54653.28 88888.00 2015-04-16 11:01:09.250 106 12445.33 165.28 54653.25 88888.00 2015-04-16 11:01:09.375 106 12445.30 165.25 54653.20 88888.00 2015-04-16 11:01:09.500 106 12445.25 165.22 54653.20 88888.00 2015-04-16 11:01:09.625 106 12445.25 165.18 54653.15 88888.00 2015-04-16 11:01:09.750 106 12445.25 165.12 54653.15 88888.00 2015-04-16 11:01:09.875 106 12445.20 165.00 54653.07 88888.00 2015-04-16 11:01:10.000 106 12445.20 164.93 54653.05 88888.00 2015-04-16 11:01:10.125 106 12445.27 164.88 54653.07 88888.00 2015-04-16 11:01:10.250 106 12445.30 164.82 54653.03 88888.00 2015-04-16 11:01:10.375 106 12445.33 164.80 54653.00 88888.00 2015-04-16 11:01:10.500 106 12445.25 164.78 54652.97 88888.00 2015-04-16 11:01:10.625 106 12445.20 164.70 54652.93 88888.00 2015-04-16 11:01:10.750 106 12445.20 164.65 54652.93 88888.00 2015-04-16 11:01:10.875 106 12445.27 164.60 54652.90 88888.00 2015-04-16 11:01:11.000 106 12445.20 164.57 54652.88 88888.00 2015-04-16 11:01:11.125 106 12445.17 164.55 54652.82 88888.00 2015-04-16 11:01:11.250 106 12445.15 164.45 54652.82 88888.00 2015-04-16 11:01:11.375 106 12445.17 164.43 54652.82 88888.00 2015-04-16 11:01:11.500 106 12445.20 164.38 54652.78 88888.00 2015-04-16 11:01:11.625 106 12445.20 164.30 54652.78 88888.00 2015-04-16 11:01:11.750 106 12445.25 164.28 54652.72 88888.00 2015-04-16 11:01:11.875 106 12445.25 164.22 54652.68 88888.00 2015-04-16 11:01:12.000 106 12445.25 164.18 54652.65 88888.00 2015-04-16 11:01:12.125 106 12445.33 164.12 54652.62 88888.00 2015-04-16 11:01:12.250 106 12445.30 164.03 54652.62 88888.00 2015-04-16 11:01:12.375 106 12445.33 163.97 54652.57 88888.00 2015-04-16 11:01:12.500 106 12445.38 163.95 54652.57 88888.00 2015-04-16 11:01:12.625 106 12445.40 163.90 54652.55 88888.00 2015-04-16 11:01:12.750 106 12445.40 163.80 54652.55 88888.00 2015-04-16 11:01:12.875 106 12445.40 163.72 54652.47 88888.00 2015-04-16 11:01:13.000 106 12445.48 163.62 54652.45 88888.00 2015-04-16 11:01:13.125 106 12445.60 163.57 54652.45 88888.00 2015-04-16 11:01:13.250 106 12445.62 163.47 54652.40 88888.00 2015-04-16 11:01:13.375 106 12445.58 163.43 54652.40 88888.00 2015-04-16 11:01:13.500 106 12445.55 163.35 54652.40 88888.00 2015-04-16 11:01:13.625 106 12445.58 163.30 54652.40 88888.00 2015-04-16 11:01:13.750 106 12445.62 163.25 54652.40 88888.00 2015-04-16 11:01:13.875 106 12445.58 163.22 54652.38 88888.00 2015-04-16 11:01:14.000 106 12445.52 163.12 54652.32 88888.00 2015-04-16 11:01:14.125 106 12445.58 163.07 54652.32 88888.00 2015-04-16 11:01:14.250 106 12445.58 163.05 54652.32 88888.00 2015-04-16 11:01:14.375 106 12445.62 163.05 54652.30 88888.00 2015-04-16 11:01:14.500 106 12445.65 163.00 54652.28 88888.00 2015-04-16 11:01:14.625 106 12445.65 162.97 54652.22 88888.00 2015-04-16 11:01:14.750 106 12445.65 162.93 54652.20 88888.00 2015-04-16 11:01:14.875 106 12445.65 162.88 54652.15 88888.00 2015-04-16 11:01:15.000 106 12445.62 162.85 54652.12 88888.00 2015-04-16 11:01:15.125 106 12445.58 162.82 54652.12 88888.00 2015-04-16 11:01:15.250 106 12445.60 162.75 54652.10 88888.00 2015-04-16 11:01:15.375 106 12445.58 162.70 54652.07 88888.00 2015-04-16 11:01:15.500 106 12445.60 162.65 54652.05 88888.00 2015-04-16 11:01:15.625 106 12445.65 162.65 54652.05 88888.00 2015-04-16 11:01:15.750 106 12445.67 162.62 54652.05 88888.00 2015-04-16 11:01:15.875 106 12445.65 162.57 54652.03 88888.00 2015-04-16 11:01:16.000 106 12445.62 162.53 54652.00 88888.00 2015-04-16 11:01:16.125 106 12445.67 162.47 54651.97 88888.00 2015-04-16 11:01:16.250 106 12445.60 162.45 54651.97 88888.00 2015-04-16 11:01:16.375 106 12445.60 162.43 54651.97 88888.00 2015-04-16 11:01:16.500 106 12445.60 162.35 54651.97 88888.00 2015-04-16 11:01:16.625 106 12445.58 162.35 54651.95 88888.00 2015-04-16 11:01:16.750 106 12445.60 162.32 54651.95 88888.00 2015-04-16 11:01:16.875 106 12445.60 162.30 54651.95 88888.00 2015-04-16 11:01:17.000 106 12445.60 162.25 54651.93 88888.00 2015-04-16 11:01:17.125 106 12445.60 162.22 54651.90 88888.00 2015-04-16 11:01:17.250 106 12445.60 162.18 54651.88 88888.00 2015-04-16 11:01:17.375 106 12445.62 162.18 54651.82 88888.00 2015-04-16 11:01:17.500 106 12445.60 162.20 54651.82 88888.00 2015-04-16 11:01:17.625 106 12445.55 162.20 54651.80 88888.00 2015-04-16 11:01:17.750 106 12445.52 162.22 54651.78 88888.00 2015-04-16 11:01:17.875 106 12445.55 162.20 54651.75 88888.00 2015-04-16 11:01:18.000 106 12445.58 162.22 54651.72 88888.00 2015-04-16 11:01:18.125 106 12445.55 162.25 54651.72 88888.00 2015-04-16 11:01:18.250 106 12445.45 162.22 54651.70 88888.00 2015-04-16 11:01:18.375 106 12445.50 162.28 54651.68 88888.00 2015-04-16 11:01:18.500 106 12445.50 162.32 54651.68 88888.00 2015-04-16 11:01:18.625 106 12445.50 162.38 54651.68 88888.00 2015-04-16 11:01:18.750 106 12445.45 162.40 54651.62 88888.00 2015-04-16 11:01:18.875 106 12445.38 162.45 54651.57 88888.00 2015-04-16 11:01:19.000 106 12445.33 162.53 54651.55 88888.00 2015-04-16 11:01:19.125 106 12445.25 162.60 54651.55 88888.00 2015-04-16 11:01:19.250 106 12445.25 162.65 54651.55 88888.00 2015-04-16 11:01:19.375 106 12445.33 162.75 54651.50 88888.00 2015-04-16 11:01:19.500 106 12445.25 162.78 54651.45 88888.00 2015-04-16 11:01:19.625 106 12445.23 162.88 54651.43 88888.00 2015-04-16 11:01:19.750 106 12445.20 162.97 54651.40 88888.00 2015-04-16 11:01:19.875 106 12445.12 163.03 54651.35 88888.00 2015-04-16 11:01:20.000 106 12445.05 163.12 54651.35 88888.00 2015-04-16 11:01:20.125 106 12444.95 163.20 54651.35 88888.00 2015-04-16 11:01:20.250 106 12444.90 163.28 54651.30 88888.00 2015-04-16 11:01:20.375 106 12444.90 163.32 54651.28 88888.00 2015-04-16 11:01:20.500 106 12444.83 163.38 54651.22 88888.00 2015-04-16 11:01:20.625 106 12444.77 163.45 54651.22 88888.00 2015-04-16 11:01:20.750 106 12444.73 163.55 54651.20 88888.00 2015-04-16 11:01:20.875 106 12444.62 163.60 54651.18 88888.00 2015-04-16 11:01:21.000 106 12444.55 163.65 54651.12 88888.00 2015-04-16 11:01:21.125 106 12444.50 163.72 54651.10 88888.00 2015-04-16 11:01:21.250 106 12444.40 163.80 54651.07 88888.00 2015-04-16 11:01:21.375 106 12444.45 163.85 54651.07 88888.00 2015-04-16 11:01:21.500 106 12444.48 163.85 54651.03 88888.00 2015-04-16 11:01:21.625 106 12444.40 163.93 54651.00 88888.00 2015-04-16 11:01:21.750 106 12444.27 163.95 54650.95 88888.00 2015-04-16 11:01:21.875 106 12444.17 163.97 54650.93 88888.00 2015-04-16 11:01:22.000 106 12444.17 164.00 54650.93 88888.00 2015-04-16 11:01:22.125 106 12444.17 164.03 54650.90 88888.00 2015-04-16 11:01:22.250 106 12444.12 164.05 54650.88 88888.00 2015-04-16 11:01:22.375 106 12444.02 164.03 54650.85 88888.00 2015-04-16 11:01:22.500 106 12444.00 164.03 54650.80 88888.00 2015-04-16 11:01:22.625 106 12444.02 164.05 54650.80 88888.00 2015-04-16 11:01:22.750 106 12443.98 164.05 54650.80 88888.00 2015-04-16 11:01:22.875 106 12443.92 164.05 54650.82 88888.00 2015-04-16 11:01:23.000 106 12443.90 164.07 54650.78 88888.00 2015-04-16 11:01:23.125 106 12443.85 164.12 54650.75 88888.00 2015-04-16 11:01:23.250 106 12443.75 164.12 54650.70 88888.00 2015-04-16 11:01:23.375 106 12443.80 164.15 54650.72 88888.00 2015-04-16 11:01:23.500 106 12443.75 164.12 54650.70 88888.00 2015-04-16 11:01:23.625 106 12443.70 164.15 54650.68 88888.00 2015-04-16 11:01:23.750 106 12443.70 164.10 54650.65 88888.00 2015-04-16 11:01:23.875 106 12443.73 164.10 54650.65 88888.00 2015-04-16 11:01:24.000 106 12443.70 164.10 54650.62 88888.00 2015-04-16 11:01:24.125 106 12443.67 164.10 54650.68 88888.00 2015-04-16 11:01:24.250 106 12443.60 164.07 54650.62 88888.00 2015-04-16 11:01:24.375 106 12443.65 164.05 54650.60 88888.00 2015-04-16 11:01:24.500 106 12443.58 164.03 54650.62 88888.00 2015-04-16 11:01:24.625 106 12443.52 164.05 54650.65 88888.00 2015-04-16 11:01:24.750 106 12443.45 164.03 54650.60 88888.00 2015-04-16 11:01:24.875 106 12443.42 164.00 54650.60 88888.00 2015-04-16 11:01:25.000 106 12443.42 164.00 54650.57 88888.00 2015-04-16 11:01:25.125 106 12443.40 163.95 54650.60 88888.00 2015-04-16 11:01:25.250 106 12443.27 163.93 54650.62 88888.00 2015-04-16 11:01:25.375 106 12443.25 163.90 54650.62 88888.00 2015-04-16 11:01:25.500 106 12443.20 163.85 54650.60 88888.00 2015-04-16 11:01:25.625 106 12443.10 163.82 54650.62 88888.00 2015-04-16 11:01:25.750 106 12443.05 163.78 54650.62 88888.00 2015-04-16 11:01:25.875 106 12443.00 163.68 54650.62 88888.00 2015-04-16 11:01:26.000 106 12442.95 163.62 54650.62 88888.00 2015-04-16 11:01:26.125 106 12442.88 163.57 54650.62 88888.00 2015-04-16 11:01:26.250 106 12442.83 163.47 54650.65 88888.00 2015-04-16 11:01:26.375 106 12442.77 163.43 54650.65 88888.00 2015-04-16 11:01:26.500 106 12442.60 163.35 54650.62 88888.00 2015-04-16 11:01:26.625 106 12442.58 163.25 54650.62 88888.00 2015-04-16 11:01:26.750 106 12442.50 163.20 54650.68 88888.00 2015-04-16 11:01:26.875 106 12442.40 163.12 54650.68 88888.00 2015-04-16 11:01:27.000 106 12442.35 163.03 54650.68 88888.00 2015-04-16 11:01:27.125 106 12442.30 162.90 54650.70 88888.00 2015-04-16 11:01:27.250 106 12442.30 162.78 54650.72 88888.00 2015-04-16 11:01:27.375 106 12442.27 162.70 54650.72 88888.00 2015-04-16 11:01:27.500 106 12442.12 162.60 54650.72 88888.00 2015-04-16 11:01:27.625 106 12442.02 162.50 54650.75 88888.00 2015-04-16 11:01:27.750 106 12441.95 162.38 54650.80 88888.00 2015-04-16 11:01:27.875 106 12441.90 162.28 54650.78 88888.00 2015-04-16 11:01:28.000 106 12441.83 162.18 54650.78 88888.00 2015-04-16 11:01:28.125 106 12441.73 162.07 54650.80 88888.00 2015-04-16 11:01:28.250 106 12441.65 161.95 54650.85 88888.00 2015-04-16 11:01:28.375 106 12441.60 161.88 54650.85 88888.00 2015-04-16 11:01:28.500 106 12441.50 161.72 54650.88 88888.00 2015-04-16 11:01:28.625 106 12441.50 161.60 54650.85 88888.00 2015-04-16 11:01:28.750 106 12441.45 161.53 54650.85 88888.00 2015-04-16 11:01:28.875 106 12441.33 161.43 54650.82 88888.00 2015-04-16 11:01:29.000 106 12441.27 161.35 54650.88 88888.00 2015-04-16 11:01:29.125 106 12441.27 161.22 54650.88 88888.00 2015-04-16 11:01:29.250 106 12441.25 161.10 54650.90 88888.00 2015-04-16 11:01:29.375 106 12441.23 161.00 54650.90 88888.00 2015-04-16 11:01:29.500 106 12441.15 160.93 54650.93 88888.00 2015-04-16 11:01:29.625 106 12441.08 160.82 54650.93 88888.00 2015-04-16 11:01:29.750 106 12440.98 160.72 54650.90 88888.00 2015-04-16 11:01:29.875 106 12440.98 160.60 54650.90 88888.00 2015-04-16 11:01:30.000 106 12440.90 160.50 54650.88 88888.00 2015-04-16 11:01:30.125 106 12440.85 160.40 54650.90 88888.00 2015-04-16 11:01:30.250 106 12440.83 160.32 54650.95 88888.00 2015-04-16 11:01:30.375 106 12440.77 160.22 54650.93 88888.00 2015-04-16 11:01:30.500 106 12440.70 160.12 54650.90 88888.00 2015-04-16 11:01:30.625 106 12440.65 160.07 54650.90 88888.00 2015-04-16 11:01:30.750 106 12440.52 160.00 54650.88 88888.00 2015-04-16 11:01:30.875 106 12440.38 159.93 54650.90 88888.00 2015-04-16 11:01:31.000 106 12440.33 159.88 54650.88 88888.00 2015-04-16 11:01:31.125 106 12440.30 159.80 54650.85 88888.00 2015-04-16 11:01:31.250 106 12440.25 159.72 54650.88 88888.00 2015-04-16 11:01:31.375 106 12440.23 159.62 54650.82 88888.00 2015-04-16 11:01:31.500 106 12440.05 159.62 54650.82 88888.00 2015-04-16 11:01:31.625 106 12439.98 159.57 54650.82 88888.00 2015-04-16 11:01:31.750 106 12439.98 159.53 54650.85 88888.00 2015-04-16 11:01:31.875 106 12439.88 159.45 54650.82 88888.00 2015-04-16 11:01:32.000 106 12439.80 159.40 54650.78 88888.00 2015-04-16 11:01:32.125 106 12439.73 159.38 54650.75 88888.00 2015-04-16 11:01:32.250 106 12439.62 159.35 54650.75 88888.00 2015-04-16 11:01:32.375 106 12439.58 159.30 54650.72 88888.00 2015-04-16 11:01:32.500 106 12439.42 159.28 54650.72 88888.00 2015-04-16 11:01:32.625 106 12439.25 159.22 54650.72 88888.00 2015-04-16 11:01:32.750 106 12439.20 159.20 54650.70 88888.00 2015-04-16 11:01:32.875 106 12439.15 159.18 54650.68 88888.00 2015-04-16 11:01:33.000 106 12439.12 159.18 54650.65 88888.00 2015-04-16 11:01:33.125 106 12439.05 159.15 54650.65 88888.00 2015-04-16 11:01:33.250 106 12438.98 159.12 54650.62 88888.00 2015-04-16 11:01:33.375 106 12438.88 159.12 54650.57 88888.00 2015-04-16 11:01:33.500 106 12438.80 159.10 54650.55 88888.00 2015-04-16 11:01:33.625 106 12438.75 159.07 54650.55 88888.00 2015-04-16 11:01:33.750 106 12438.62 159.05 54650.55 88888.00 2015-04-16 11:01:33.875 106 12438.50 159.05 54650.53 88888.00 2015-04-16 11:01:34.000 106 12438.48 159.03 54650.53 88888.00 2015-04-16 11:01:34.125 106 12438.40 159.00 54650.53 88888.00 2015-04-16 11:01:34.250 106 12438.27 158.95 54650.50 88888.00 2015-04-16 11:01:34.375 106 12438.15 158.93 54650.45 88888.00 2015-04-16 11:01:34.500 106 12438.08 158.93 54650.45 88888.00 2015-04-16 11:01:34.625 106 12437.95 158.93 54650.45 88888.00 2015-04-16 11:01:34.750 106 12437.85 158.93 54650.45 88888.00 2015-04-16 11:01:34.875 106 12437.80 158.88 54650.45 88888.00 2015-04-16 11:01:35.000 106 12437.73 158.85 54650.43 88888.00 2015-04-16 11:01:35.125 106 12437.62 158.80 54650.40 88888.00 2015-04-16 11:01:35.250 106 12437.55 158.75 54650.43 88888.00 2015-04-16 11:01:35.375 106 12437.48 158.72 54650.43 88888.00 2015-04-16 11:01:35.500 106 12437.40 158.70 54650.38 88888.00 2015-04-16 11:01:35.625 106 12437.33 158.68 54650.38 88888.00 2015-04-16 11:01:35.750 106 12437.20 158.65 54650.38 88888.00 2015-04-16 11:01:35.875 106 12437.10 158.60 54650.38 88888.00 2015-04-16 11:01:36.000 106 12437.05 158.55 54650.32 88888.00 2015-04-16 11:01:36.125 106 12436.98 158.50 54650.30 88888.00 2015-04-16 11:01:36.250 106 12436.88 158.45 54650.30 88888.00 2015-04-16 11:01:36.375 106 12436.88 158.43 54650.32 88888.00 2015-04-16 11:01:36.500 106 12436.85 158.45 54650.30 88888.00 2015-04-16 11:01:36.625 106 12436.77 158.43 54650.30 88888.00 2015-04-16 11:01:36.750 106 12436.83 158.38 54650.30 88888.00 2015-04-16 11:01:36.875 106 12436.85 158.38 54650.30 88888.00 2015-04-16 11:01:37.000 106 12436.83 158.32 54650.28 88888.00 2015-04-16 11:01:37.125 106 12436.80 158.25 54650.25 88888.00 2015-04-16 11:01:37.250 106 12436.70 158.22 54650.25 88888.00 2015-04-16 11:01:37.375 106 12436.70 158.22 54650.25 88888.00 2015-04-16 11:01:37.500 106 12436.65 158.22 54650.25 88888.00 2015-04-16 11:01:37.625 106 12436.62 158.18 54650.28 88888.00 2015-04-16 11:01:37.750 106 12436.60 158.18 54650.22 88888.00 2015-04-16 11:01:37.875 106 12436.60 158.15 54650.20 88888.00 2015-04-16 11:01:38.000 106 12436.60 158.15 54650.18 88888.00 2015-04-16 11:01:38.125 106 12436.62 158.12 54650.18 88888.00 2015-04-16 11:01:38.250 106 12436.60 158.07 54650.15 88888.00 2015-04-16 11:01:38.375 106 12436.65 158.05 54650.15 88888.00 2015-04-16 11:01:38.500 106 12436.65 158.03 54650.10 88888.00 2015-04-16 11:01:38.625 106 12436.58 158.03 54650.10 88888.00 2015-04-16 11:01:38.750 106 12436.60 158.00 54650.10 88888.00 2015-04-16 11:01:38.875 106 12436.62 157.97 54650.05 88888.00 2015-04-16 11:01:39.000 106 12436.58 157.95 54650.05 88888.00 2015-04-16 11:01:39.125 106 12436.58 157.88 54650.03 88888.00 2015-04-16 11:01:39.250 106 12436.65 157.82 54650.00 88888.00 2015-04-16 11:01:39.375 106 12436.62 157.80 54649.95 88888.00 2015-04-16 11:01:39.500 106 12436.62 157.78 54649.97 88888.00 2015-04-16 11:01:39.625 106 12436.58 157.75 54649.97 88888.00 2015-04-16 11:01:39.750 106 12436.55 157.72 54649.97 88888.00 2015-04-16 11:01:39.875 106 12436.55 157.70 54649.95 88888.00 2015-04-16 11:01:40.000 106 12436.60 157.68 54649.95 88888.00 2015-04-16 11:01:40.125 106 12436.60 157.65 54649.93 88888.00 2015-04-16 11:01:40.250 106 12436.55 157.62 54649.93 88888.00 2015-04-16 11:01:40.375 106 12436.52 157.62 54649.90 88888.00 2015-04-16 11:01:40.500 106 12436.50 157.57 54649.88 88888.00 2015-04-16 11:01:40.625 106 12436.45 157.55 54649.85 88888.00 2015-04-16 11:01:40.750 106 12436.42 157.55 54649.85 88888.00 2015-04-16 11:01:40.875 106 12436.50 157.50 54649.85 88888.00 2015-04-16 11:01:41.000 106 12436.52 157.50 54649.82 88888.00 2015-04-16 11:01:41.125 106 12436.55 157.45 54649.82 88888.00 2015-04-16 11:01:41.250 106 12436.45 157.40 54649.80 88888.00 2015-04-16 11:01:41.375 106 12436.42 157.35 54649.78 88888.00 2015-04-16 11:01:41.500 106 12436.40 157.30 54649.78 88888.00 2015-04-16 11:01:41.625 106 12436.40 157.28 54649.75 88888.00 2015-04-16 11:01:41.750 106 12436.33 157.25 54649.75 88888.00 2015-04-16 11:01:41.875 106 12436.30 157.22 54649.78 88888.00 2015-04-16 11:01:42.000 106 12436.27 157.20 54649.75 88888.00 2015-04-16 11:01:42.125 106 12436.33 157.18 54649.75 88888.00 2015-04-16 11:01:42.250 106 12436.27 157.15 54649.72 88888.00 2015-04-16 11:01:42.375 106 12436.25 157.15 54649.72 88888.00 2015-04-16 11:01:42.500 106 12436.20 157.12 54649.72 88888.00 2015-04-16 11:01:42.625 106 12436.17 157.05 54649.70 88888.00 2015-04-16 11:01:42.750 106 12436.15 157.07 54649.70 88888.00 2015-04-16 11:01:42.875 106 12436.10 157.05 54649.70 88888.00 2015-04-16 11:01:43.000 106 12436.10 157.05 54649.70 88888.00 2015-04-16 11:01:43.125 106 12436.10 157.03 54649.72 88888.00 2015-04-16 11:01:43.250 106 12436.08 157.07 54649.72 88888.00 2015-04-16 11:01:43.375 106 12436.05 157.10 54649.72 88888.00 2015-04-16 11:01:43.500 106 12435.98 157.07 54649.68 88888.00 2015-04-16 11:01:43.625 106 12435.95 157.07 54649.68 88888.00 2015-04-16 11:01:43.750 106 12436.00 157.05 54649.68 88888.00 2015-04-16 11:01:43.875 106 12436.00 157.03 54649.68 88888.00 2015-04-16 11:01:44.000 106 12436.00 157.07 54649.68 88888.00 2015-04-16 11:01:44.125 106 12435.98 157.07 54649.70 88888.00 2015-04-16 11:01:44.250 106 12435.90 157.07 54649.68 88888.00 2015-04-16 11:01:44.375 106 12435.88 157.10 54649.62 88888.00 2015-04-16 11:01:44.500 106 12435.90 157.12 54649.65 88888.00 2015-04-16 11:01:44.625 106 12435.85 157.10 54649.62 88888.00 2015-04-16 11:01:44.750 106 12435.77 157.12 54649.62 88888.00 2015-04-16 11:01:44.875 106 12435.75 157.15 54649.62 88888.00 2015-04-16 11:01:45.000 106 12435.77 157.18 54649.62 88888.00 2015-04-16 11:01:45.125 106 12435.70 157.20 54649.60 88888.00 2015-04-16 11:01:45.250 106 12435.67 157.18 54649.60 88888.00 2015-04-16 11:01:45.375 106 12435.70 157.18 54649.60 88888.00 2015-04-16 11:01:45.500 106 12435.67 157.20 54649.57 88888.00 2015-04-16 11:01:45.625 106 12435.67 157.22 54649.55 88888.00 2015-04-16 11:01:45.750 106 12435.67 157.22 54649.53 88888.00 2015-04-16 11:01:45.875 106 12435.65 157.22 54649.53 88888.00 2015-04-16 11:01:46.000 106 12435.58 157.22 54649.53 88888.00 2015-04-16 11:01:46.125 106 12435.60 157.25 54649.53 88888.00 2015-04-16 11:01:46.250 106 12435.58 157.25 54649.55 88888.00 2015-04-16 11:01:46.375 106 12435.52 157.30 54649.55 88888.00 2015-04-16 11:01:46.500 106 12435.52 157.28 54649.50 88888.00 2015-04-16 11:01:46.625 106 12435.50 157.28 54649.50 88888.00 2015-04-16 11:01:46.750 106 12435.45 157.22 54649.50 88888.00 2015-04-16 11:01:46.875 106 12435.40 157.25 54649.53 88888.00 2015-04-16 11:01:47.000 106 12435.38 157.22 54649.50 88888.00 2015-04-16 11:01:47.125 106 12435.38 157.20 54649.47 88888.00 2015-04-16 11:01:47.250 106 12435.38 157.20 54649.50 88888.00 2015-04-16 11:01:47.375 106 12435.33 157.22 54649.50 88888.00 2015-04-16 11:01:47.500 106 12435.23 157.20 54649.47 88888.00 2015-04-16 11:01:47.625 106 12435.15 157.18 54649.47 88888.00 2015-04-16 11:01:47.750 106 12435.05 157.15 54649.50 88888.00 2015-04-16 11:01:47.875 106 12434.98 157.12 54649.47 88888.00 2015-04-16 11:01:48.000 106 12434.92 157.10 54649.47 88888.00 2015-04-16 11:01:48.125 106 12434.83 157.10 54649.50 88888.00 2015-04-16 11:01:48.250 106 12434.58 157.12 54649.50 88888.00 2015-04-16 11:01:48.375 106 12434.45 157.10 54649.50 88888.00 2015-04-16 11:01:48.500 106 12434.33 157.07 54649.47 88888.00 2015-04-16 11:01:48.625 106 12434.17 157.05 54649.53 88888.00 2015-04-16 11:01:48.750 106 12434.12 157.07 54649.55 88888.00 2015-04-16 11:01:48.875 106 12434.00 157.10 54649.53 88888.00 2015-04-16 11:01:49.000 106 12433.83 157.10 54649.50 88888.00 2015-04-16 11:01:49.125 106 12433.65 157.10 54649.53 88888.00 2015-04-16 11:01:49.250 106 12433.45 157.10 54649.55 88888.00 2015-04-16 11:01:49.375 106 12433.30 157.10 54649.53 88888.00 2015-04-16 11:01:49.500 106 12433.08 157.10 54649.55 88888.00 2015-04-16 11:01:49.625 106 12432.88 157.10 54649.57 88888.00 2015-04-16 11:01:49.750 106 12432.67 157.12 54649.57 88888.00 2015-04-16 11:01:49.875 106 12432.45 157.12 54649.57 88888.00 2015-04-16 11:01:50.000 106 12432.25 157.15 54649.57 88888.00 2015-04-16 11:01:50.125 106 12432.05 157.12 54649.60 88888.00 2015-04-16 11:01:50.250 106 12431.83 157.10 54649.62 88888.00 2015-04-16 11:01:50.375 106 12431.65 157.12 54649.65 88888.00 2015-04-16 11:01:50.500 106 12431.40 157.12 54649.65 88888.00 2015-04-16 11:01:50.625 106 12431.15 157.07 54649.65 88888.00 2015-04-16 11:01:50.750 106 12430.92 157.03 54649.68 88888.00 2015-04-16 11:01:50.875 106 12430.65 157.03 54649.70 88888.00 2015-04-16 11:01:51.000 106 12430.45 157.00 54649.70 88888.00 2015-04-16 11:01:51.125 106 12430.27 157.00 54649.72 88888.00 2015-04-16 11:01:51.250 106 12430.05 156.93 54649.72 88888.00 2015-04-16 11:01:51.375 106 12429.77 156.90 54649.72 88888.00 2015-04-16 11:01:51.500 106 12429.45 156.88 54649.75 88888.00 2015-04-16 11:01:51.625 106 12429.23 156.85 54649.78 88888.00 2015-04-16 11:01:51.750 106 12429.12 156.82 54649.80 88888.00 2015-04-16 11:01:51.875 106 12428.90 156.80 54649.80 88888.00 2015-04-16 11:01:52.000 106 12428.75 156.75 54649.82 88888.00 2015-04-16 11:01:52.125 106 12428.52 156.72 54649.85 88888.00 2015-04-16 11:01:52.250 106 12428.23 156.70 54649.88 88888.00 2015-04-16 11:01:52.375 106 12428.02 156.70 54649.88 88888.00 2015-04-16 11:01:52.500 106 12427.95 156.70 54649.85 88888.00 2015-04-16 11:01:52.625 106 12427.75 156.70 54649.88 88888.00 2015-04-16 11:01:52.750 106 12427.62 156.70 54649.88 88888.00 2015-04-16 11:01:52.875 106 12427.42 156.70 54649.90 88888.00 2015-04-16 11:01:53.000 106 12427.23 156.70 54649.90 88888.00 2015-04-16 11:01:53.125 106 12427.08 156.72 54649.93 88888.00 2015-04-16 11:01:53.250 106 12426.90 156.78 54649.97 88888.00 2015-04-16 11:01:53.375 106 12426.75 156.78 54649.97 88888.00 2015-04-16 11:01:53.500 106 12426.58 156.78 54649.93 88888.00 2015-04-16 11:01:53.625 106 12426.40 156.80 54649.93 88888.00 2015-04-16 11:01:53.750 106 12426.30 156.82 54649.95 88888.00 2015-04-16 11:01:53.875 106 12426.20 156.85 54649.95 88888.00 2015-04-16 11:01:54.000 106 12426.05 156.82 54649.95 88888.00 2015-04-16 11:01:54.125 106 12425.90 156.82 54649.95 88888.00 2015-04-16 11:01:54.250 106 12425.73 156.85 54649.97 88888.00 2015-04-16 11:01:54.375 106 12425.65 156.88 54649.97 88888.00 2015-04-16 11:01:54.500 106 12425.58 156.88 54649.97 88888.00 2015-04-16 11:01:54.625 106 12425.40 156.88 54649.97 88888.00 2015-04-16 11:01:54.750 106 12425.23 156.90 54649.97 88888.00 2015-04-16 11:01:54.875 106 12425.10 156.88 54649.97 88888.00 2015-04-16 11:01:55.000 106 12424.98 156.88 54649.97 88888.00 2015-04-16 11:01:55.125 106 12424.88 156.88 54649.97 88888.00 2015-04-16 11:01:55.250 106 12424.77 156.85 54650.03 88888.00 2015-04-16 11:01:55.375 106 12424.65 156.85 54649.97 88888.00 2015-04-16 11:01:55.500 106 12424.65 156.85 54650.00 88888.00 2015-04-16 11:01:55.625 106 12424.60 156.85 54650.00 88888.00 2015-04-16 11:01:55.750 106 12424.40 156.82 54650.00 88888.00 2015-04-16 11:01:55.875 106 12424.23 156.78 54650.00 88888.00 2015-04-16 11:01:56.000 106 12424.12 156.78 54650.00 88888.00 2015-04-16 11:01:56.125 106 12424.12 156.72 54650.03 88888.00 2015-04-16 11:01:56.250 106 12424.08 156.70 54650.03 88888.00 2015-04-16 11:01:56.375 106 12424.05 156.70 54650.00 88888.00 2015-04-16 11:01:56.500 106 12424.00 156.68 54650.03 88888.00 2015-04-16 11:01:56.625 106 12424.00 156.65 54650.00 88888.00 2015-04-16 11:01:56.750 106 12423.98 156.65 54649.97 88888.00 2015-04-16 11:01:56.875 106 12423.95 156.65 54649.95 88888.00 2015-04-16 11:01:57.000 106 12423.92 156.60 54649.95 88888.00 2015-04-16 11:01:57.125 106 12423.83 156.57 54649.95 88888.00 2015-04-16 11:01:57.250 106 12423.77 156.55 54650.00 88888.00 2015-04-16 11:01:57.375 106 12423.73 156.55 54650.00 88888.00 2015-04-16 11:01:57.500 106 12423.73 156.55 54649.97 88888.00 2015-04-16 11:01:57.625 106 12423.77 156.50 54650.00 88888.00 2015-04-16 11:01:57.750 106 12423.73 156.50 54649.95 88888.00 2015-04-16 11:01:57.875 106 12423.65 156.47 54649.95 88888.00 2015-04-16 11:01:58.000 106 12423.62 156.43 54649.95 88888.00 2015-04-16 11:01:58.125 106 12423.60 156.43 54649.95 88888.00 2015-04-16 11:01:58.250 106 12423.58 156.45 54649.97 88888.00 2015-04-16 11:01:58.375 106 12423.67 156.47 54649.93 88888.00 2015-04-16 11:01:58.500 106 12423.70 156.45 54649.93 88888.00 2015-04-16 11:01:58.625 106 12423.62 156.43 54649.90 88888.00 2015-04-16 11:01:58.750 106 12423.62 156.43 54649.90 88888.00 2015-04-16 11:01:58.875 106 12423.62 156.45 54649.90 88888.00 2015-04-16 11:01:59.000 106 12423.58 156.43 54649.88 88888.00 2015-04-16 11:01:59.125 106 12423.58 156.47 54649.88 88888.00 2015-04-16 11:01:59.250 106 12423.55 156.50 54649.90 88888.00 2015-04-16 11:01:59.375 106 12423.52 156.53 54649.88 88888.00 2015-04-16 11:01:59.500 106 12423.45 156.55 54649.88 88888.00 2015-04-16 11:01:59.625 106 12423.40 156.57 54649.85 88888.00 2015-04-16 11:01:59.750 106 12423.35 156.65 54649.82 88888.00 2015-04-16 11:01:59.875 106 12423.33 156.70 54649.85 88888.00 2015-04-16 11:02:00.000 106 12423.33 156.75 54649.82 88888.00 2015-04-16 11:02:00.125 106 12423.27 156.75 54649.82 88888.00 2015-04-16 11:02:00.250 106 12423.25 156.78 54649.82 88888.00 2015-04-16 11:02:00.375 106 12423.30 156.82 54649.80 88888.00 2015-04-16 11:02:00.500 106 12423.25 156.85 54649.80 88888.00 2015-04-16 11:02:00.625 106 12423.15 156.88 54649.75 88888.00 2015-04-16 11:02:00.750 106 12423.12 156.90 54649.72 88888.00 2015-04-16 11:02:00.875 106 12423.05 156.90 54649.72 88888.00 2015-04-16 11:02:01.000 106 12423.00 157.00 54649.75 88888.00 2015-04-16 11:02:01.125 106 12422.98 157.05 54649.78 88888.00 2015-04-16 11:02:01.250 106 12422.90 157.10 54649.78 88888.00 2015-04-16 11:02:01.375 106 12422.98 157.18 54649.78 88888.00 2015-04-16 11:02:01.500 106 12422.95 157.22 54649.72 88888.00 2015-04-16 11:02:01.625 106 12422.88 157.25 54649.68 88888.00 2015-04-16 11:02:01.750 106 12422.80 157.30 54649.65 88888.00 2015-04-16 11:02:01.875 106 12422.77 157.38 54649.68 88888.00 2015-04-16 11:02:02.000 106 12422.75 157.40 54649.65 88888.00 2015-04-16 11:02:02.125 106 12422.75 157.47 54649.65 88888.00 2015-04-16 11:02:02.250 106 12422.75 157.50 54649.65 88888.00 2015-04-16 11:02:02.375 106 12422.73 157.57 54649.60 88888.00 2015-04-16 11:02:02.500 106 12422.65 157.62 54649.60 88888.00 2015-04-16 11:02:02.625 106 12422.70 157.68 54649.57 88888.00 2015-04-16 11:02:02.750 106 12422.70 157.72 54649.57 88888.00 2015-04-16 11:02:02.875 106 12422.62 157.80 54649.55 88888.00 2015-04-16 11:02:03.000 106 12422.55 157.88 54649.53 88888.00 2015-04-16 11:02:03.125 106 12422.52 157.93 54649.53 88888.00 2015-04-16 11:02:03.250 106 12422.52 157.97 54649.53 88888.00 2015-04-16 11:02:03.375 106 12422.55 158.05 54649.50 88888.00 2015-04-16 11:02:03.500 106 12422.60 158.12 54649.50 88888.00 2015-04-16 11:02:03.625 106 12422.55 158.15 54649.47 88888.00 2015-04-16 11:02:03.750 106 12422.42 158.18 54649.43 88888.00 2015-04-16 11:02:03.875 106 12422.42 158.28 54649.40 88888.00 2015-04-16 11:02:04.000 106 12422.42 158.38 54649.38 88888.00 2015-04-16 11:02:04.125 106 12422.38 158.43 54649.38 88888.00 2015-04-16 11:02:04.250 106 12422.25 158.43 54649.32 88888.00 2015-04-16 11:02:04.375 106 12422.27 158.50 54649.30 88888.00 2015-04-16 11:02:04.500 106 12422.30 158.57 54649.28 88888.00 2015-04-16 11:02:04.625 106 12422.35 158.68 54649.28 88888.00 2015-04-16 11:02:04.750 106 12422.30 158.75 54649.25 88888.00 2015-04-16 11:02:04.875 106 12422.25 158.78 54649.22 88888.00 2015-04-16 11:02:05.000 106 12422.30 158.85 54649.20 88888.00 2015-04-16 11:02:05.125 106 12422.27 158.90 54649.18 88888.00 2015-04-16 11:02:05.250 106 12422.25 158.93 54649.12 88888.00 2015-04-16 11:02:05.375 106 12422.27 159.00 54649.10 88888.00 2015-04-16 11:02:05.500 106 12422.25 159.05 54649.10 88888.00 2015-04-16 11:02:05.625 106 12422.27 159.07 54649.10 88888.00 2015-04-16 11:02:05.750 106 12422.30 159.12 54649.05 88888.00 2015-04-16 11:02:05.875 106 12422.30 159.15 54649.05 88888.00 2015-04-16 11:02:06.000 106 12422.30 159.20 54649.03 88888.00 2015-04-16 11:02:06.125 106 12422.27 159.25 54649.00 88888.00 2015-04-16 11:02:06.250 106 12422.20 159.25 54648.97 88888.00 2015-04-16 11:02:06.375 106 12422.17 159.28 54648.93 88888.00 2015-04-16 11:02:06.500 106 12422.15 159.32 54648.90 88888.00 2015-04-16 11:02:06.625 106 12422.20 159.38 54648.88 88888.00 2015-04-16 11:02:06.750 106 12422.17 159.40 54648.88 88888.00 2015-04-16 11:02:06.875 106 12422.15 159.43 54648.82 88888.00 2015-04-16 11:02:07.000 106 12422.12 159.45 54648.80 88888.00 2015-04-16 11:02:07.125 106 12422.08 159.47 54648.82 88888.00 2015-04-16 11:02:07.250 106 12422.05 159.55 54648.78 88888.00 2015-04-16 11:02:07.375 106 12422.02 159.57 54648.75 88888.00 2015-04-16 11:02:07.500 106 12421.98 159.55 54648.72 88888.00 2015-04-16 11:02:07.625 106 12421.98 159.57 54648.72 88888.00 2015-04-16 11:02:07.750 106 12421.95 159.57 54648.72 88888.00 2015-04-16 11:02:07.875 106 12421.92 159.62 54648.68 88888.00 2015-04-16 11:02:08.000 106 12421.92 159.62 54648.68 88888.00 2015-04-16 11:02:08.125 106 12421.88 159.70 54648.70 88888.00 2015-04-16 11:02:08.250 106 12421.83 159.68 54648.65 88888.00 2015-04-16 11:02:08.375 106 12421.83 159.72 54648.65 88888.00 2015-04-16 11:02:08.500 106 12421.77 159.72 54648.65 88888.00 2015-04-16 11:02:08.625 106 12421.77 159.75 54648.65 88888.00 2015-04-16 11:02:08.750 106 12421.75 159.75 54648.62 88888.00 2015-04-16 11:02:08.875 106 12421.73 159.72 54648.57 88888.00 2015-04-16 11:02:09.000 106 12421.70 159.72 54648.55 88888.00 2015-04-16 11:02:09.125 106 12421.70 159.78 54648.60 88888.00 2015-04-16 11:02:09.250 106 12421.67 159.75 54648.60 88888.00 2015-04-16 11:02:09.375 106 12421.62 159.75 54648.55 88888.00 2015-04-16 11:02:09.500 106 12421.62 159.70 54648.55 88888.00 2015-04-16 11:02:09.625 106 12421.60 159.72 54648.55 88888.00 2015-04-16 11:02:09.750 106 12421.52 159.70 54648.53 88888.00 2015-04-16 11:02:09.875 106 12421.48 159.68 54648.50 88888.00 2015-04-16 11:02:10.000 106 12421.50 159.65 54648.50 88888.00 2015-04-16 11:02:10.125 106 12421.45 159.65 54648.50 88888.00 2015-04-16 11:02:10.250 106 12421.30 159.60 54648.47 88888.00 2015-04-16 11:02:10.375 106 12421.35 159.60 54648.47 88888.00 2015-04-16 11:02:10.500 106 12421.33 159.55 54648.50 88888.00 2015-04-16 11:02:10.625 106 12421.25 159.53 54648.47 88888.00 2015-04-16 11:02:10.750 106 12421.23 159.53 54648.47 88888.00 2015-04-16 11:02:10.875 106 12421.17 159.50 54648.47 88888.00 2015-04-16 11:02:11.000 106 12421.15 159.47 54648.47 88888.00 2015-04-16 11:02:11.125 106 12421.12 159.43 54648.45 88888.00 2015-04-16 11:02:11.250 106 12421.10 159.40 54648.45 88888.00 2015-04-16 11:02:11.375 106 12421.05 159.40 54648.45 88888.00 2015-04-16 11:02:11.500 106 12421.05 159.40 54648.43 88888.00 2015-04-16 11:02:11.625 106 12420.98 159.35 54648.47 88888.00 2015-04-16 11:02:11.750 106 12420.85 159.32 54648.47 88888.00 2015-04-16 11:02:11.875 106 12420.77 159.30 54648.45 88888.00 2015-04-16 11:02:12.000 106 12420.70 159.30 54648.45 88888.00 2015-04-16 11:02:12.125 106 12420.62 159.28 54648.47 88888.00 2015-04-16 11:02:12.250 106 12420.48 159.30 54648.47 88888.00 2015-04-16 11:02:12.375 106 12420.40 159.30 54648.45 88888.00 2015-04-16 11:02:12.500 106 12420.35 159.30 54648.45 88888.00 2015-04-16 11:02:12.625 106 12420.25 159.30 54648.47 88888.00 2015-04-16 11:02:12.750 106 12420.15 159.30 54648.47 88888.00 2015-04-16 11:02:12.875 106 12420.08 159.32 54648.50 88888.00 2015-04-16 11:02:13.000 106 12420.05 159.35 54648.50 88888.00 2015-04-16 11:02:13.125 106 12420.00 159.35 54648.50 88888.00 2015-04-16 11:02:13.250 106 12419.88 159.35 54648.53 88888.00 2015-04-16 11:02:13.375 106 12419.83 159.35 54648.50 88888.00 2015-04-16 11:02:13.500 106 12419.80 159.30 54648.50 88888.00 2015-04-16 11:02:13.625 106 12419.73 159.35 54648.47 88888.00 2015-04-16 11:02:13.750 106 12419.65 159.32 54648.47 88888.00 2015-04-16 11:02:13.875 106 12419.52 159.30 54648.50 88888.00 2015-04-16 11:02:14.000 106 12419.48 159.30 54648.53 88888.00 2015-04-16 11:02:14.125 106 12419.48 159.28 54648.50 88888.00 2015-04-16 11:02:14.250 106 12419.42 159.22 54648.50 88888.00 2015-04-16 11:02:14.375 106 12419.42 159.22 54648.47 88888.00 2015-04-16 11:02:14.500 106 12419.45 159.20 54648.47 88888.00 2015-04-16 11:02:14.625 106 12419.45 159.20 54648.45 88888.00 2015-04-16 11:02:14.750 106 12419.38 159.15 54648.47 88888.00 2015-04-16 11:02:14.875 106 12419.30 159.12 54648.47 88888.00 2015-04-16 11:02:15.000 106 12419.25 159.10 54648.43 88888.00 2015-04-16 11:02:15.125 106 12419.25 159.05 54648.40 88888.00 2015-04-16 11:02:15.250 106 12419.25 158.97 54648.43 88888.00 2015-04-16 11:02:15.375 106 12419.23 158.97 54648.45 88888.00 2015-04-16 11:02:15.500 106 12419.17 158.95 54648.43 88888.00 2015-04-16 11:02:15.625 106 12419.17 158.90 54648.40 88888.00 2015-04-16 11:02:15.750 106 12419.12 158.88 54648.40 88888.00 2015-04-16 11:02:15.875 106 12419.15 158.85 54648.38 88888.00 2015-04-16 11:02:16.000 106 12419.15 158.82 54648.35 88888.00 2015-04-16 11:02:16.125 106 12419.12 158.78 54648.35 88888.00 2015-04-16 11:02:16.250 106 12419.12 158.78 54648.32 88888.00 2015-04-16 11:02:16.375 106 12419.12 158.80 54648.28 88888.00 2015-04-16 11:02:16.500 106 12419.10 158.80 54648.28 88888.00 2015-04-16 11:02:16.625 106 12419.10 158.80 54648.30 88888.00 2015-04-16 11:02:16.750 106 12419.17 158.82 54648.25 88888.00 2015-04-16 11:02:16.875 106 12419.12 158.85 54648.20 88888.00 2015-04-16 11:02:17.000 106 12419.08 158.85 54648.18 88888.00 2015-04-16 11:02:17.125 106 12419.02 158.85 54648.18 88888.00 2015-04-16 11:02:17.250 106 12419.00 158.88 54648.15 88888.00 2015-04-16 11:02:17.375 106 12419.00 158.90 54648.10 88888.00 2015-04-16 11:02:17.500 106 12418.98 158.90 54648.07 88888.00 2015-04-16 11:02:17.625 106 12418.95 158.90 54648.07 88888.00 2015-04-16 11:02:17.750 106 12419.00 158.95 54648.07 88888.00 2015-04-16 11:02:17.875 106 12418.92 158.97 54648.00 88888.00 2015-04-16 11:02:18.000 106 12418.90 159.03 54648.00 88888.00 2015-04-16 11:02:18.125 106 12418.88 159.05 54648.00 88888.00 2015-04-16 11:02:18.250 106 12418.88 159.05 54647.97 88888.00 2015-04-16 11:02:18.375 106 12418.95 159.07 54647.95 88888.00 2015-04-16 11:02:18.500 106 12418.95 159.07 54647.93 88888.00 2015-04-16 11:02:18.625 106 12418.95 159.10 54647.93 88888.00 2015-04-16 11:02:18.750 106 12418.92 159.12 54647.90 88888.00 2015-04-16 11:02:18.875 106 12418.88 159.15 54647.90 88888.00 2015-04-16 11:02:19.000 106 12418.83 159.18 54647.88 88888.00 2015-04-16 11:02:19.125 106 12418.77 159.22 54647.85 88888.00 2015-04-16 11:02:19.250 106 12418.73 159.22 54647.78 88888.00 2015-04-16 11:02:19.375 106 12418.77 159.25 54647.78 88888.00 2015-04-16 11:02:19.500 106 12418.80 159.32 54647.75 88888.00 2015-04-16 11:02:19.625 106 12418.75 159.32 54647.72 88888.00 2015-04-16 11:02:19.750 106 12418.80 159.38 54647.72 88888.00 2015-04-16 11:02:19.875 106 12418.85 159.40 54647.70 88888.00 2015-04-16 11:02:20.000 106 12418.80 159.43 54647.62 88888.00 2015-04-16 11:02:20.125 106 12418.73 159.45 54647.60 88888.00 2015-04-16 11:02:20.250 106 12418.75 159.50 54647.60 88888.00 2015-04-16 11:02:20.375 106 12418.83 159.55 54647.60 88888.00 2015-04-16 11:02:20.500 106 12418.83 159.60 54647.57 88888.00 2015-04-16 11:02:20.625 106 12418.75 159.65 54647.55 88888.00 2015-04-16 11:02:20.750 106 12418.73 159.70 54647.50 88888.00 2015-04-16 11:02:20.875 106 12418.75 159.78 54647.47 88888.00 2015-04-16 11:02:21.000 106 12418.77 159.80 54647.45 88888.00 2015-04-16 11:02:21.125 106 12418.80 159.85 54647.45 88888.00 2015-04-16 11:02:21.250 106 12418.77 159.93 54647.45 88888.00 2015-04-16 11:02:21.375 106 12418.77 159.97 54647.43 88888.00 2015-04-16 11:02:21.500 106 12418.83 160.05 54647.38 88888.00 2015-04-16 11:02:21.625 106 12418.80 160.07 54647.35 88888.00 2015-04-16 11:02:21.750 106 12418.77 160.15 54647.32 88888.00 2015-04-16 11:02:21.875 106 12418.73 160.22 54647.30 88888.00 2015-04-16 11:02:22.000 106 12418.70 160.25 54647.22 88888.00 2015-04-16 11:02:22.125 106 12418.75 160.25 54647.22 88888.00 2015-04-16 11:02:22.250 106 12418.70 160.28 54647.22 88888.00 2015-04-16 11:02:22.375 106 12418.67 160.32 54647.20 88888.00 2015-04-16 11:02:22.500 106 12418.62 160.40 54647.18 88888.00 2015-04-16 11:02:22.625 106 12418.62 160.43 54647.18 88888.00 2015-04-16 11:02:22.750 106 12418.62 160.43 54647.15 88888.00 2015-04-16 11:02:22.875 106 12418.60 160.47 54647.12 88888.00 2015-04-16 11:02:23.000 106 12418.55 160.50 54647.12 88888.00 2015-04-16 11:02:23.125 106 12418.55 160.50 54647.12 88888.00 2015-04-16 11:02:23.250 106 12418.52 160.47 54647.07 88888.00 2015-04-16 11:02:23.375 106 12418.55 160.47 54647.05 88888.00 2015-04-16 11:02:23.500 106 12418.48 160.47 54647.00 88888.00 2015-04-16 11:02:23.625 106 12418.48 160.53 54647.00 88888.00 2015-04-16 11:02:23.750 106 12418.52 160.53 54647.00 88888.00 2015-04-16 11:02:23.875 106 12418.52 160.50 54647.00 88888.00 2015-04-16 11:02:24.000 106 12418.48 160.53 54646.97 88888.00 2015-04-16 11:02:24.125 106 12418.48 160.55 54647.00 88888.00 2015-04-16 11:02:24.250 106 12418.48 160.55 54646.95 88888.00 2015-04-16 11:02:24.375 106 12418.38 160.53 54646.93 88888.00 2015-04-16 11:02:24.500 106 12418.27 160.55 54646.90 88888.00 2015-04-16 11:02:24.625 106 12418.25 160.55 54646.88 88888.00 2015-04-16 11:02:24.750 106 12418.25 160.57 54646.90 88888.00 2015-04-16 11:02:24.875 106 12418.27 160.57 54646.88 88888.00 2015-04-16 11:02:25.000 106 12418.27 160.57 54646.85 88888.00 2015-04-16 11:02:25.125 106 12418.23 160.60 54646.85 88888.00 2015-04-16 11:02:25.250 106 12418.17 160.60 54646.82 88888.00 2015-04-16 11:02:25.375 106 12418.15 160.62 54646.82 88888.00 2015-04-16 11:02:25.500 106 12418.12 160.62 54646.80 88888.00 2015-04-16 11:02:25.625 106 12418.02 160.62 54646.80 88888.00 2015-04-16 11:02:25.750 106 12418.00 160.62 54646.78 88888.00 2015-04-16 11:02:25.875 106 12417.92 160.62 54646.75 88888.00 2015-04-16 11:02:26.000 106 12417.85 160.62 54646.75 88888.00 2015-04-16 11:02:26.125 106 12417.77 160.60 54646.78 88888.00 2015-04-16 11:02:26.250 106 12417.65 160.60 54646.75 88888.00 2015-04-16 11:02:26.375 106 12417.67 160.57 54646.72 88888.00 2015-04-16 11:02:26.500 106 12417.62 160.53 54646.70 88888.00 2015-04-16 11:02:26.625 106 12417.52 160.50 54646.70 88888.00 2015-04-16 11:02:26.750 106 12417.52 160.47 54646.72 88888.00 2015-04-16 11:02:26.875 106 12417.50 160.43 54646.72 88888.00 2015-04-16 11:02:27.000 106 12417.48 160.38 54646.70 88888.00 2015-04-16 11:02:27.125 106 12417.35 160.30 54646.68 88888.00 2015-04-16 11:02:27.250 106 12417.27 160.20 54646.65 88888.00 2015-04-16 11:02:27.375 106 12417.25 160.18 54646.65 88888.00 2015-04-16 11:02:27.500 106 12417.20 160.10 54646.65 88888.00 2015-04-16 11:02:27.625 106 12417.15 160.00 54646.62 88888.00 2015-04-16 11:02:27.750 106 12417.08 159.93 54646.65 88888.00 2015-04-16 11:02:27.875 106 12417.00 159.85 54646.62 88888.00 2015-04-16 11:02:28.000 106 12416.98 159.72 54646.60 88888.00 2015-04-16 11:02:28.125 106 12416.92 159.65 54646.57 88888.00 2015-04-16 11:02:28.250 106 12416.90 159.55 54646.57 88888.00 2015-04-16 11:02:28.375 106 12416.95 159.47 54646.57 88888.00 2015-04-16 11:02:28.500 106 12416.98 159.40 54646.57 88888.00 2015-04-16 11:02:28.625 106 12416.92 159.32 54646.55 88888.00 2015-04-16 11:02:28.750 106 12416.80 159.22 54646.53 88888.00 2015-04-16 11:02:28.875 106 12416.77 159.15 54646.53 88888.00 2015-04-16 11:02:29.000 106 12416.80 159.10 54646.53 88888.00 2015-04-16 11:02:29.125 106 12416.83 159.03 54646.55 88888.00 2015-04-16 11:02:29.250 106 12416.80 158.95 54646.50 88888.00 2015-04-16 11:02:29.375 106 12416.77 158.88 54646.47 88888.00 2015-04-16 11:02:29.500 106 12416.75 158.80 54646.45 88888.00 2015-04-16 11:02:29.625 106 12416.75 158.78 54646.45 88888.00 2015-04-16 11:02:29.750 106 12416.73 158.68 54646.43 88888.00 2015-04-16 11:02:29.875 106 12416.67 158.55 54646.40 88888.00 2015-04-16 11:02:30.000 106 12416.70 158.47 54646.38 88888.00 2015-04-16 11:02:30.125 106 12416.73 158.40 54646.38 88888.00 2015-04-16 11:02:30.250 106 12416.70 158.38 54646.38 88888.00 2015-04-16 11:02:30.375 106 12416.73 158.35 54646.38 88888.00 2015-04-16 11:02:30.500 106 12416.77 158.32 54646.38 88888.00 2015-04-16 11:02:30.625 106 12416.73 158.22 54646.35 88888.00 2015-04-16 11:02:30.750 106 12416.67 158.15 54646.30 88888.00 2015-04-16 11:02:30.875 106 12416.73 158.10 54646.28 88888.00 2015-04-16 11:02:31.000 106 12416.70 158.05 54646.28 88888.00 2015-04-16 11:02:31.125 106 12416.73 158.03 54646.28 88888.00 2015-04-16 11:02:31.250 106 12416.65 158.00 54646.25 88888.00 2015-04-16 11:02:31.375 106 12416.62 157.97 54646.20 88888.00 2015-04-16 11:02:31.500 106 12416.58 157.93 54646.18 88888.00 2015-04-16 11:02:31.625 106 12416.62 157.90 54646.15 88888.00 2015-04-16 11:02:31.750 106 12416.67 157.85 54646.10 88888.00 2015-04-16 11:02:31.875 106 12416.65 157.80 54646.07 88888.00 2015-04-16 11:02:32.000 106 12416.67 157.75 54646.03 88888.00 2015-04-16 11:02:32.125 106 12416.65 157.72 54646.07 88888.00 2015-04-16 11:02:32.250 106 12416.55 157.70 54646.03 88888.00 2015-04-16 11:02:32.375 106 12416.58 157.70 54646.00 88888.00 2015-04-16 11:02:32.500 106 12416.60 157.68 54646.00 88888.00 2015-04-16 11:02:32.625 106 12416.52 157.65 54646.00 88888.00 2015-04-16 11:02:32.750 106 12416.45 157.62 54646.00 88888.00 2015-04-16 11:02:32.875 106 12416.40 157.60 54645.95 88888.00 2015-04-16 11:02:33.000 106 12416.35 157.57 54645.93 88888.00 2015-04-16 11:02:33.125 106 12416.35 157.53 54645.88 88888.00 2015-04-16 11:02:33.250 106 12416.25 157.45 54645.93 88888.00 2015-04-16 11:02:33.375 106 12416.25 157.45 54645.88 88888.00 2015-04-16 11:02:33.500 106 12416.27 157.43 54645.85 88888.00 2015-04-16 11:02:33.625 106 12416.23 157.40 54645.80 88888.00 2015-04-16 11:02:33.750 106 12416.12 157.35 54645.78 88888.00 2015-04-16 11:02:33.875 106 12416.12 157.30 54645.75 88888.00 2015-04-16 11:02:34.000 106 12416.12 157.30 54645.72 88888.00 2015-04-16 11:02:34.125 106 12416.12 157.28 54645.75 88888.00 2015-04-16 11:02:34.250 106 12416.05 157.22 54645.70 88888.00 2015-04-16 11:02:34.375 106 12416.00 157.22 54645.68 88888.00 2015-04-16 11:02:34.500 106 12415.98 157.20 54645.70 88888.00 2015-04-16 11:02:34.625 106 12416.00 157.18 54645.68 88888.00 2015-04-16 11:02:34.750 106 12415.95 157.18 54645.65 88888.00 2015-04-16 11:02:34.875 106 12415.88 157.15 54645.65 88888.00 2015-04-16 11:02:35.000 106 12415.85 157.12 54645.60 88888.00 2015-04-16 11:02:35.125 106 12415.77 157.15 54645.60 88888.00 2015-04-16 11:02:35.250 106 12415.62 157.15 54645.57 88888.00 2015-04-16 11:02:35.375 106 12415.52 157.15 54645.55 88888.00 2015-04-16 11:02:35.500 106 12415.50 157.15 54645.55 88888.00 2015-04-16 11:02:35.625 106 12415.50 157.15 54645.55 88888.00 2015-04-16 11:02:35.750 106 12415.48 157.18 54645.53 88888.00 2015-04-16 11:02:35.875 106 12415.48 157.20 54645.50 88888.00 2015-04-16 11:02:36.000 106 12415.42 157.18 54645.47 88888.00 2015-04-16 11:02:36.125 106 12415.38 157.20 54645.45 88888.00 2015-04-16 11:02:36.250 106 12415.33 157.20 54645.43 88888.00 2015-04-16 11:02:36.375 106 12415.35 157.20 54645.43 88888.00 2015-04-16 11:02:36.500 106 12415.40 157.25 54645.43 88888.00 2015-04-16 11:02:36.625 106 12415.42 157.28 54645.40 88888.00 2015-04-16 11:02:36.750 106 12415.35 157.30 54645.38 88888.00 2015-04-16 11:02:36.875 106 12415.30 157.30 54645.32 88888.00 2015-04-16 11:02:37.000 106 12415.35 157.30 54645.30 88888.00 2015-04-16 11:02:37.125 106 12415.40 157.32 54645.28 88888.00 2015-04-16 11:02:37.250 106 12415.35 157.30 54645.22 88888.00 2015-04-16 11:02:37.375 106 12415.30 157.32 54645.20 88888.00 2015-04-16 11:02:37.500 106 12415.27 157.32 54645.22 88888.00 2015-04-16 11:02:37.625 106 12415.30 157.30 54645.18 88888.00 2015-04-16 11:02:37.750 106 12415.25 157.28 54645.15 88888.00 2015-04-16 11:02:37.875 106 12415.20 157.25 54645.15 88888.00 2015-04-16 11:02:38.000 106 12415.23 157.25 54645.10 88888.00 2015-04-16 11:02:38.125 106 12415.27 157.25 54645.10 88888.00 2015-04-16 11:02:38.250 106 12415.30 157.20 54645.10 88888.00 2015-04-16 11:02:38.375 106 12415.35 157.18 54645.05 88888.00 2015-04-16 11:02:38.500 106 12415.30 157.12 54645.00 88888.00 2015-04-16 11:02:38.625 106 12415.25 157.10 54644.97 88888.00 2015-04-16 11:02:38.750 106 12415.23 157.03 54644.97 88888.00 2015-04-16 11:02:38.875 106 12415.25 156.97 54644.97 88888.00 2015-04-16 11:02:39.000 106 12415.20 156.93 54645.00 88888.00 2015-04-16 11:02:39.125 106 12415.17 156.88 54644.97 88888.00 2015-04-16 11:02:39.250 106 12415.20 156.80 54644.93 88888.00 2015-04-16 11:02:39.375 106 12415.20 156.75 54644.93 88888.00 2015-04-16 11:02:39.500 106 12415.15 156.68 54644.90 88888.00 2015-04-16 11:02:39.625 106 12415.08 156.65 54644.90 88888.00 2015-04-16 11:02:39.750 106 12415.02 156.60 54644.88 88888.00 2015-04-16 11:02:39.875 106 12415.02 156.53 54644.90 88888.00 2015-04-16 11:02:40.000 106 12415.02 156.40 54644.88 88888.00 2015-04-16 11:02:40.125 106 12415.05 156.35 54644.82 88888.00 2015-04-16 11:02:40.250 106 12415.08 156.25 54644.82 88888.00 2015-04-16 11:02:40.375 106 12415.08 156.20 54644.82 88888.00 2015-04-16 11:02:40.500 106 12415.00 156.12 54644.80 88888.00 2015-04-16 11:02:40.625 106 12414.95 156.03 54644.80 88888.00 2015-04-16 11:02:40.750 106 12414.92 155.97 54644.78 88888.00 2015-04-16 11:02:40.875 106 12414.90 155.85 54644.72 88888.00 2015-04-16 11:02:41.000 106 12414.88 155.75 54644.70 88888.00 2015-04-16 11:02:41.125 106 12414.92 155.65 54644.65 88888.00 2015-04-16 11:02:41.250 106 12414.98 155.60 54644.68 88888.00 2015-04-16 11:02:41.375 106 12415.02 155.53 54644.65 88888.00 2015-04-16 11:02:41.500 106 12415.00 155.45 54644.65 88888.00 2015-04-16 11:02:41.625 106 12414.98 155.40 54644.65 88888.00 2015-04-16 11:02:41.750 106 12414.98 155.32 54644.57 88888.00 2015-04-16 11:02:41.875 106 12414.92 155.25 54644.53 88888.00 2015-04-16 11:02:42.000 106 12414.92 155.18 54644.53 88888.00 2015-04-16 11:02:42.125 106 12414.95 155.15 54644.53 88888.00 2015-04-16 11:02:42.250 106 12414.88 155.05 54644.45 88888.00 2015-04-16 11:02:42.375 106 12414.85 155.05 54644.45 88888.00 2015-04-16 11:02:42.500 106 12414.80 155.05 54644.47 88888.00 2015-04-16 11:02:42.625 106 12414.75 154.97 54644.45 88888.00 2015-04-16 11:02:42.750 106 12414.73 154.93 54644.45 88888.00 2015-04-16 11:02:42.875 106 12414.67 154.90 54644.40 88888.00 2015-04-16 11:02:43.000 106 12414.62 154.90 54644.38 88888.00 2015-04-16 11:02:43.125 106 12414.58 154.95 54644.40 88888.00 2015-04-16 11:02:43.250 106 12414.48 154.93 54644.32 88888.00 2015-04-16 11:02:43.375 106 12414.42 154.90 54644.32 88888.00 2015-04-16 11:02:43.500 106 12414.45 154.90 54644.30 88888.00 2015-04-16 11:02:43.625 106 12414.40 154.95 54644.25 88888.00 2015-04-16 11:02:43.750 106 12414.35 154.95 54644.22 88888.00 2015-04-16 11:02:43.875 106 12414.30 154.97 54644.18 88888.00 2015-04-16 11:02:44.000 106 12414.23 155.03 54644.20 88888.00 2015-04-16 11:02:44.125 106 12414.10 155.10 54644.20 88888.00 2015-04-16 11:02:44.250 106 12414.00 155.05 54644.15 88888.00 2015-04-16 11:02:44.375 106 12413.95 155.10 54644.15 88888.00 2015-04-16 11:02:44.500 106 12413.85 155.15 54644.10 88888.00 2015-04-16 11:02:44.625 106 12413.80 155.20 54644.05 88888.00 2015-04-16 11:02:44.750 106 12413.67 155.22 54644.07 88888.00 2015-04-16 11:02:44.875 106 12413.58 155.25 54644.07 88888.00 2015-04-16 11:02:45.000 106 12413.50 155.22 54644.03 88888.00 2015-04-16 11:02:45.125 106 12413.40 155.25 54644.00 88888.00 2015-04-16 11:02:45.250 106 12413.38 155.25 54643.97 88888.00 2015-04-16 11:02:45.375 106 12413.35 155.30 54643.93 88888.00 2015-04-16 11:02:45.500 106 12413.30 155.32 54643.95 88888.00 2015-04-16 11:02:45.625 106 12413.23 155.35 54643.93 88888.00 2015-04-16 11:02:45.750 106 12413.15 155.38 54643.90 88888.00 2015-04-16 11:02:45.875 106 12413.02 155.38 54643.85 88888.00 2015-04-16 11:02:46.000 106 12412.92 155.38 54643.85 88888.00 2015-04-16 11:02:46.125 106 12412.83 155.43 54643.82 88888.00 2015-04-16 11:02:46.250 106 12412.73 155.45 54643.80 88888.00 2015-04-16 11:02:46.375 106 12412.60 155.50 54643.80 88888.00 2015-04-16 11:02:46.500 106 12412.42 155.50 54643.78 88888.00 2015-04-16 11:02:46.625 106 12412.35 155.50 54643.75 88888.00 2015-04-16 11:02:46.750 106 12412.33 155.47 54643.70 88888.00 2015-04-16 11:02:46.875 106 12412.25 155.47 54643.68 88888.00 2015-04-16 11:02:47.000 106 12412.12 155.47 54643.65 88888.00 2015-04-16 11:02:47.125 106 12411.98 155.47 54643.65 88888.00 2015-04-16 11:02:47.250 106 12411.83 155.45 54643.65 88888.00 2015-04-16 11:02:47.375 106 12411.73 155.47 54643.62 88888.00 2015-04-16 11:02:47.500 106 12411.62 155.45 54643.60 88888.00 2015-04-16 11:02:47.625 106 12411.52 155.43 54643.57 88888.00 2015-04-16 11:02:47.750 106 12411.48 155.38 54643.57 88888.00 2015-04-16 11:02:47.875 106 12411.38 155.40 54643.53 88888.00 2015-04-16 11:02:48.000 106 12411.23 155.40 54643.53 88888.00 2015-04-16 11:02:48.125 106 12411.12 155.40 54643.53 88888.00 2015-04-16 11:02:48.250 106 12411.02 155.38 54643.50 88888.00 2015-04-16 11:02:48.375 106 12410.98 155.35 54643.47 88888.00 2015-04-16 11:02:48.500 106 12410.90 155.35 54643.45 88888.00 2015-04-16 11:02:48.625 106 12410.73 155.35 54643.43 88888.00 2015-04-16 11:02:48.750 106 12410.58 155.32 54643.43 88888.00 2015-04-16 11:02:48.875 106 12410.48 155.30 54643.43 88888.00 2015-04-16 11:02:49.000 106 12410.38 155.30 54643.40 88888.00 2015-04-16 11:02:49.125 106 12410.33 155.28 54643.40 88888.00 2015-04-16 11:02:49.250 106 12410.27 155.25 54643.40 88888.00 2015-04-16 11:02:49.375 106 12410.20 155.25 54643.35 88888.00 2015-04-16 11:02:49.500 106 12410.10 155.22 54643.40 88888.00 2015-04-16 11:02:49.625 106 12410.02 155.18 54643.40 88888.00 2015-04-16 11:02:49.750 106 12409.95 155.15 54643.40 88888.00 2015-04-16 11:02:49.875 106 12409.80 155.12 54643.38 88888.00 2015-04-16 11:02:50.000 106 12409.65 155.10 54643.38 88888.00 2015-04-16 11:02:50.125 106 12409.58 155.10 54643.40 88888.00 2015-04-16 11:02:50.250 106 12409.50 155.03 54643.40 88888.00 2015-04-16 11:02:50.375 106 12409.48 154.97 54643.40 88888.00 2015-04-16 11:02:50.500 106 12409.42 154.95 54643.43 88888.00 2015-04-16 11:02:50.625 106 12409.38 154.95 54643.43 88888.00 2015-04-16 11:02:50.750 106 12409.38 154.90 54643.45 88888.00 2015-04-16 11:02:50.875 106 12409.23 154.82 54643.45 88888.00 2015-04-16 11:02:51.000 106 12409.05 154.72 54643.43 88888.00 2015-04-16 11:02:51.125 106 12408.95 154.70 54643.43 88888.00 2015-04-16 11:02:51.250 106 12408.90 154.60 54643.47 88888.00 2015-04-16 11:02:51.375 106 12408.92 154.57 54643.47 88888.00 2015-04-16 11:02:51.500 106 12408.88 154.45 54643.47 88888.00 2015-04-16 11:02:51.625 106 12408.77 154.38 54643.50 88888.00 2015-04-16 11:02:51.750 106 12408.65 154.35 54643.50 88888.00 2015-04-16 11:02:51.875 106 12408.65 154.30 54643.53 88888.00 2015-04-16 11:02:52.000 106 12408.67 154.18 54643.53 88888.00 2015-04-16 11:02:52.125 106 12408.55 154.03 54643.55 88888.00 2015-04-16 11:02:52.250 106 12408.40 153.90 54643.50 88888.00 2015-04-16 11:02:52.375 106 12408.38 153.82 54643.47 88888.00 2015-04-16 11:02:52.500 106 12408.33 153.70 54643.50 88888.00 2015-04-16 11:02:52.625 106 12408.27 153.57 54643.50 88888.00 2015-04-16 11:02:52.750 106 12408.30 153.47 54643.55 88888.00 2015-04-16 11:02:52.875 106 12408.27 153.32 54643.55 88888.00 2015-04-16 11:02:53.000 106 12408.23 153.18 54643.53 88888.00 2015-04-16 11:02:53.125 106 12408.23 152.97 54643.53 88888.00 2015-04-16 11:02:53.250 106 12408.15 152.80 54643.55 88888.00 2015-04-16 11:02:53.375 106 12408.17 152.68 54643.55 88888.00 2015-04-16 11:02:53.500 106 12408.20 152.55 54643.55 88888.00 2015-04-16 11:02:53.625 106 12408.15 152.35 54643.53 88888.00 2015-04-16 11:02:53.750 106 12408.12 152.18 54643.55 88888.00 2015-04-16 11:02:53.875 106 12408.20 152.00 54643.53 88888.00 2015-04-16 11:02:54.000 106 12408.20 151.85 54643.50 88888.00 2015-04-16 11:02:54.125 106 12408.17 151.68 54643.50 88888.00 2015-04-16 11:02:54.250 106 12408.25 151.47 54643.53 88888.00 2015-04-16 11:02:54.375 106 12408.27 151.30 54643.53 88888.00 2015-04-16 11:02:54.500 106 12408.23 151.18 54643.53 88888.00 2015-04-16 11:02:54.625 106 12408.23 151.07 54643.53 88888.00 2015-04-16 11:02:54.750 106 12408.23 150.93 54643.50 88888.00 2015-04-16 11:02:54.875 106 12408.23 150.80 54643.47 88888.00 2015-04-16 11:02:55.000 106 12408.17 150.70 54643.45 88888.00 2015-04-16 11:02:55.125 106 12408.12 150.62 54643.47 88888.00 2015-04-16 11:02:55.250 106 12408.08 150.53 54643.45 88888.00 2015-04-16 11:02:55.375 106 12408.08 150.53 54643.43 88888.00 2015-04-16 11:02:55.500 106 12408.05 150.45 54643.43 88888.00 2015-04-16 11:02:55.625 106 12408.00 150.40 54643.43 88888.00 2015-04-16 11:02:55.750 106 12407.98 150.38 54643.40 88888.00 2015-04-16 11:02:55.875 106 12407.83 150.32 54643.40 88888.00 2015-04-16 11:02:56.000 106 12407.77 150.32 54643.40 88888.00 2015-04-16 11:02:56.125 106 12407.75 150.35 54643.38 88888.00 2015-04-16 11:02:56.250 106 12407.58 150.32 54643.35 88888.00 2015-04-16 11:02:56.375 106 12407.52 150.30 54643.30 88888.00 2015-04-16 11:02:56.500 106 12407.42 150.28 54643.32 88888.00 2015-04-16 11:02:56.625 106 12407.35 150.25 54643.35 88888.00 2015-04-16 11:02:56.750 106 12407.35 150.22 54643.32 88888.00 2015-04-16 11:02:56.875 106 12407.25 150.20 54643.35 88888.00 2015-04-16 11:02:57.000 106 12407.15 150.18 54643.30 88888.00 2015-04-16 11:02:57.125 106 12407.02 150.18 54643.30 88888.00 2015-04-16 11:02:57.250 106 12406.95 150.18 54643.30 88888.00 2015-04-16 11:02:57.375 106 12406.90 150.20 54643.28 88888.00 2015-04-16 11:02:57.500 106 12406.67 150.18 54643.25 88888.00 2015-04-16 11:02:57.625 106 12406.52 150.12 54643.25 88888.00 2015-04-16 11:02:57.750 106 12406.52 150.15 54643.22 88888.00 2015-04-16 11:02:57.875 106 12406.40 150.12 54643.22 88888.00 2015-04-16 11:02:58.000 106 12406.33 150.12 54643.25 88888.00 2015-04-16 11:02:58.125 106 12406.20 150.10 54643.22 88888.00 2015-04-16 11:02:58.250 106 12406.02 150.05 54643.20 88888.00 2015-04-16 11:02:58.375 106 12405.98 150.03 54643.18 88888.00 2015-04-16 11:02:58.500 106 12405.90 150.00 54643.20 88888.00 2015-04-16 11:02:58.625 106 12405.77 150.00 54643.18 88888.00 2015-04-16 11:02:58.750 106 12405.65 149.93 54643.15 88888.00 2015-04-16 11:02:58.875 106 12405.58 149.88 54643.12 88888.00 2015-04-16 11:02:59.000 106 12405.52 149.80 54643.12 88888.00 2015-04-16 11:02:59.125 106 12405.48 149.75 54643.15 88888.00 2015-04-16 11:02:59.250 106 12405.40 149.68 54643.10 88888.00 2015-04-16 11:02:59.375 106 12405.30 149.60 54643.10 88888.00 2015-04-16 11:02:59.500 106 12405.27 149.60 54643.10 88888.00 2015-04-16 11:02:59.625 106 12405.20 149.50 54643.10 88888.00 2015-04-16 11:02:59.750 106 12405.10 149.40 54643.05 88888.00 2015-04-16 11:02:59.875 106 12405.10 149.28 54643.05 88888.00 2015-04-16 11:03:00.000 106 12405.08 149.20 54643.03 88888.00 2015-04-16 11:03:00.125 106 12405.02 149.10 54643.00 88888.00 2015-04-16 11:03:00.250 106 12404.92 148.97 54642.97 88888.00 2015-04-16 11:03:00.375 106 12404.88 148.95 54642.97 88888.00 2015-04-16 11:03:00.500 106 12404.77 148.90 54642.97 88888.00 2015-04-16 11:03:00.625 106 12404.77 148.85 54642.93 88888.00 2015-04-16 11:03:00.750 106 12404.77 148.78 54642.88 88888.00 2015-04-16 11:03:00.875 106 12404.75 148.72 54642.88 88888.00 2015-04-16 11:03:01.000 106 12404.75 148.65 54642.82 88888.00 2015-04-16 11:03:01.125 106 12404.70 148.60 54642.80 88888.00 2015-04-16 11:03:01.250 106 12404.65 148.55 54642.82 88888.00 2015-04-16 11:03:01.375 106 12404.65 148.55 54642.78 88888.00 2015-04-16 11:03:01.500 106 12404.60 148.53 54642.72 88888.00 2015-04-16 11:03:01.625 106 12404.60 148.50 54642.70 88888.00 2015-04-16 11:03:01.750 106 12404.55 148.50 54642.65 88888.00 2015-04-16 11:03:01.875 106 12404.50 148.50 54642.60 88888.00 2015-04-16 11:03:02.000 106 12404.40 148.47 54642.57 88888.00 2015-04-16 11:03:02.125 106 12404.38 148.45 54642.55 88888.00 2015-04-16 11:03:02.250 106 12404.40 148.45 54642.50 88888.00 2015-04-16 11:03:02.375 106 12404.33 148.47 54642.45 88888.00 2015-04-16 11:03:02.500 106 12404.25 148.50 54642.43 88888.00 2015-04-16 11:03:02.625 106 12404.17 148.53 54642.40 88888.00 2015-04-16 11:03:02.750 106 12404.15 148.53 54642.38 88888.00 2015-04-16 11:03:02.875 106 12404.12 148.53 54642.35 88888.00 2015-04-16 11:03:03.000 106 12404.10 148.53 54642.30 88888.00 2015-04-16 11:03:03.125 106 12404.02 148.50 54642.30 88888.00 2015-04-16 11:03:03.250 106 12403.98 148.50 54642.25 88888.00 2015-04-16 11:03:03.375 106 12404.02 148.47 54642.20 88888.00 2015-04-16 11:03:03.500 106 12403.98 148.47 54642.15 88888.00 2015-04-16 11:03:03.625 106 12403.90 148.43 54642.07 88888.00 2015-04-16 11:03:03.750 106 12403.80 148.38 54642.05 88888.00 2015-04-16 11:03:03.875 106 12403.77 148.30 54642.03 88888.00 2015-04-16 11:03:04.000 106 12403.70 148.22 54642.00 88888.00 2015-04-16 11:03:04.125 106 12403.65 148.15 54641.97 88888.00 2015-04-16 11:03:04.250 106 12403.62 148.05 54641.93 88888.00 2015-04-16 11:03:04.375 106 12403.62 148.00 54641.88 88888.00 2015-04-16 11:03:04.500 106 12403.58 147.90 54641.82 88888.00 2015-04-16 11:03:04.625 106 12403.60 147.80 54641.80 88888.00 2015-04-16 11:03:04.750 106 12403.60 147.70 54641.78 88888.00 2015-04-16 11:03:04.875 106 12403.60 147.60 54641.75 88888.00 2015-04-16 11:03:05.000 106 12403.52 147.45 54641.70 88888.00 2015-04-16 11:03:05.125 106 12403.45 147.40 54641.70 88888.00 2015-04-16 11:03:05.250 106 12403.42 147.28 54641.70 88888.00 2015-04-16 11:03:05.375 106 12403.42 147.20 54641.62 88888.00 2015-04-16 11:03:05.500 106 12403.33 147.07 54641.62 88888.00 2015-04-16 11:03:05.625 106 12403.35 146.95 54641.57 88888.00 2015-04-16 11:03:05.750 106 12403.35 146.82 54641.57 88888.00 2015-04-16 11:03:05.875 106 12403.38 146.68 54641.57 88888.00 2015-04-16 11:03:06.000 106 12403.38 146.55 54641.55 88888.00 2015-04-16 11:03:06.125 106 12403.33 146.43 54641.50 88888.00 2015-04-16 11:03:06.250 106 12403.30 146.35 54641.53 88888.00 2015-04-16 11:03:06.375 106 12403.27 146.28 54641.53 88888.00 2015-04-16 11:03:06.500 106 12403.17 146.15 54641.47 88888.00 2015-04-16 11:03:06.625 106 12403.10 146.03 54641.45 88888.00 2015-04-16 11:03:06.750 106 12403.10 145.97 54641.47 88888.00 2015-04-16 11:03:06.875 106 12403.05 145.90 54641.47 88888.00 2015-04-16 11:03:07.000 106 12403.02 145.80 54641.43 88888.00 2015-04-16 11:03:07.125 106 12403.12 145.70 54641.40 88888.00 2015-04-16 11:03:07.250 106 12403.05 145.60 54641.35 88888.00 2015-04-16 11:03:07.375 106 12403.00 145.53 54641.35 88888.00 2015-04-16 11:03:07.500 106 12402.98 145.45 54641.32 88888.00 2015-04-16 11:03:07.625 106 12403.00 145.38 54641.28 88888.00 2015-04-16 11:03:07.750 106 12403.00 145.32 54641.25 88888.00 2015-04-16 11:03:07.875 106 12402.90 145.28 54641.22 88888.00 2015-04-16 11:03:08.000 106 12402.92 145.22 54641.20 88888.00 2015-04-16 11:03:08.125 106 12402.98 145.18 54641.18 88888.00 2015-04-16 11:03:08.250 106 12402.88 145.10 54641.15 88888.00 2015-04-16 11:03:08.375 106 12402.85 145.07 54641.18 88888.00 2015-04-16 11:03:08.500 106 12402.88 145.03 54641.18 88888.00 2015-04-16 11:03:08.625 106 12402.83 144.97 54641.18 88888.00 2015-04-16 11:03:08.750 106 12402.77 144.97 54641.12 88888.00 2015-04-16 11:03:08.875 106 12402.70 144.97 54641.10 88888.00 2015-04-16 11:03:09.000 106 12402.62 144.93 54641.10 88888.00 2015-04-16 11:03:09.125 106 12402.62 144.90 54641.10 88888.00 2015-04-16 11:03:09.250 106 12402.62 144.85 54641.05 88888.00 2015-04-16 11:03:09.375 106 12402.65 144.82 54641.03 88888.00 2015-04-16 11:03:09.500 106 12402.67 144.82 54641.03 88888.00 2015-04-16 11:03:09.625 106 12402.58 144.80 54641.03 88888.00 2015-04-16 11:03:09.750 106 12402.50 144.75 54641.03 88888.00 2015-04-16 11:03:09.875 106 12402.45 144.75 54641.00 88888.00 2015-04-16 11:03:10.000 106 12402.45 144.72 54640.97 88888.00 2015-04-16 11:03:10.125 106 12402.42 144.70 54640.97 88888.00 2015-04-16 11:03:10.250 106 12402.38 144.62 54640.95 88888.00 2015-04-16 11:03:10.375 106 12402.38 144.62 54640.93 88888.00 2015-04-16 11:03:10.500 106 12402.35 144.62 54640.85 88888.00 2015-04-16 11:03:10.625 106 12402.35 144.60 54640.82 88888.00 2015-04-16 11:03:10.750 106 12402.30 144.55 54640.82 88888.00 2015-04-16 11:03:10.875 106 12402.25 144.50 54640.80 88888.00 2015-04-16 11:03:11.000 106 12402.25 144.47 54640.80 88888.00 2015-04-16 11:03:11.125 106 12402.20 144.43 54640.82 88888.00 2015-04-16 11:03:11.250 106 12402.12 144.35 54640.80 88888.00 2015-04-16 11:03:11.375 106 12401.98 144.32 54640.80 88888.00 2015-04-16 11:03:11.500 106 12401.92 144.30 54640.80 88888.00 2015-04-16 11:03:11.625 106 12401.90 144.28 54640.75 88888.00 2015-04-16 11:03:11.750 106 12401.88 144.25 54640.75 88888.00 2015-04-16 11:03:11.875 106 12401.83 144.18 54640.75 88888.00 2015-04-16 11:03:12.000 106 12401.75 144.10 54640.75 88888.00 2015-04-16 11:03:12.125 106 12401.73 144.07 54640.75 88888.00 2015-04-16 11:03:12.250 106 12401.62 144.00 54640.70 88888.00 2015-04-16 11:03:12.375 106 12401.58 143.97 54640.70 88888.00 2015-04-16 11:03:12.500 106 12401.52 143.93 54640.70 88888.00 2015-04-16 11:03:12.625 106 12401.42 143.90 54640.68 88888.00 2015-04-16 11:03:12.750 106 12401.42 143.88 54640.68 88888.00 2015-04-16 11:03:12.875 106 12401.33 143.88 54640.65 88888.00 2015-04-16 11:03:13.000 106 12401.20 143.82 54640.65 88888.00 2015-04-16 11:03:13.125 106 12401.12 143.80 54640.62 88888.00 2015-04-16 11:03:13.250 106 12401.00 143.78 54640.57 88888.00 2015-04-16 11:03:13.375 106 12400.95 143.78 54640.57 88888.00 2015-04-16 11:03:13.500 106 12400.90 143.78 54640.55 88888.00 2015-04-16 11:03:13.625 106 12400.80 143.80 54640.53 88888.00 2015-04-16 11:03:13.750 106 12400.77 143.78 54640.50 88888.00 2015-04-16 11:03:13.875 106 12400.70 143.75 54640.47 88888.00 2015-04-16 11:03:14.000 106 12400.58 143.75 54640.45 88888.00 2015-04-16 11:03:14.125 106 12400.48 143.82 54640.45 88888.00 2015-04-16 11:03:14.250 106 12400.33 143.75 54640.45 88888.00 2015-04-16 11:03:14.375 106 12400.25 143.78 54640.40 88888.00 2015-04-16 11:03:14.500 106 12400.17 143.78 54640.38 88888.00 2015-04-16 11:03:14.625 106 12400.15 143.75 54640.32 88888.00 2015-04-16 11:03:14.750 106 12400.08 143.78 54640.32 88888.00 2015-04-16 11:03:14.875 106 12399.95 143.80 54640.30 88888.00 2015-04-16 11:03:15.000 106 12399.85 143.82 54640.25 88888.00 2015-04-16 11:03:15.125 106 12399.85 143.80 54640.22 88888.00 2015-04-16 11:03:15.250 106 12399.88 143.80 54640.20 88888.00 2015-04-16 11:03:15.375 106 12399.80 143.80 54640.20 88888.00 2015-04-16 11:03:15.500 106 12399.70 143.80 54640.18 88888.00 2015-04-16 11:03:15.625 106 12399.62 143.78 54640.15 88888.00 2015-04-16 11:03:15.750 106 12399.60 143.75 54640.10 88888.00 2015-04-16 11:03:15.875 106 12399.60 143.75 54640.10 88888.00 2015-04-16 11:03:16.000 106 12399.48 143.70 54640.05 88888.00 2015-04-16 11:03:16.125 106 12399.42 143.68 54640.05 88888.00 2015-04-16 11:03:16.250 106 12399.40 143.62 54640.03 88888.00 2015-04-16 11:03:16.375 106 12399.42 143.62 54639.97 88888.00 2015-04-16 11:03:16.500 106 12399.40 143.57 54639.97 88888.00 2015-04-16 11:03:16.625 106 12399.30 143.53 54639.97 88888.00 2015-04-16 11:03:16.750 106 12399.25 143.47 54639.95 88888.00 2015-04-16 11:03:16.875 106 12399.23 143.47 54639.95 88888.00 2015-04-16 11:03:17.000 106 12399.15 143.43 54639.93 88888.00 2015-04-16 11:03:17.125 106 12399.10 143.38 54639.95 88888.00 2015-04-16 11:03:17.250 106 12399.00 143.28 54639.93 88888.00 2015-04-16 11:03:17.375 106 12398.98 143.22 54639.85 88888.00 2015-04-16 11:03:17.500 106 12398.98 143.18 54639.85 88888.00 2015-04-16 11:03:17.625 106 12398.95 143.15 54639.85 88888.00 2015-04-16 11:03:17.750 106 12398.85 143.07 54639.82 88888.00 2015-04-16 11:03:17.875 106 12398.83 143.05 54639.80 88888.00 2015-04-16 11:03:18.000 106 12398.80 142.97 54639.80 88888.00 2015-04-16 11:03:18.125 106 12398.67 142.93 54639.78 88888.00 2015-04-16 11:03:18.250 106 12398.58 142.90 54639.78 88888.00 2015-04-16 11:03:18.375 106 12398.58 142.90 54639.75 88888.00 2015-04-16 11:03:18.500 106 12398.52 142.85 54639.72 88888.00 2015-04-16 11:03:18.625 106 12398.42 142.85 54639.72 88888.00 2015-04-16 11:03:18.750 106 12398.40 142.85 54639.70 88888.00 2015-04-16 11:03:18.875 106 12398.38 142.88 54639.68 88888.00 2015-04-16 11:03:19.000 106 12398.30 142.90 54639.68 88888.00 2015-04-16 11:03:19.125 106 12398.20 142.93 54639.65 88888.00 2015-04-16 11:03:19.250 106 12398.15 142.95 54639.65 88888.00 2015-04-16 11:03:19.375 106 12398.08 143.00 54639.65 88888.00 2015-04-16 11:03:19.500 106 12397.98 143.07 54639.62 88888.00 2015-04-16 11:03:19.625 106 12397.95 143.15 54639.60 88888.00 2015-04-16 11:03:19.750 106 12397.95 143.18 54639.55 88888.00 2015-04-16 11:03:19.875 106 12397.90 143.22 54639.53 88888.00 2015-04-16 11:03:20.000 106 12397.85 143.30 54639.50 88888.00 2015-04-16 11:03:20.125 106 12397.77 143.38 54639.50 88888.00 2015-04-16 11:03:20.250 106 12397.62 143.43 54639.53 88888.00 2015-04-16 11:03:20.375 106 12397.58 143.53 54639.47 88888.00 2015-04-16 11:03:20.500 106 12397.52 143.60 54639.45 88888.00 2015-04-16 11:03:20.625 106 12397.50 143.65 54639.43 88888.00 2015-04-16 11:03:20.750 106 12397.38 143.75 54639.40 88888.00 2015-04-16 11:03:20.875 106 12397.25 143.80 54639.40 88888.00 2015-04-16 11:03:21.000 106 12397.23 143.88 54639.38 88888.00 2015-04-16 11:03:21.125 106 12397.12 143.93 54639.38 88888.00 2015-04-16 11:03:21.250 106 12397.05 143.95 54639.32 88888.00 2015-04-16 11:03:21.375 106 12397.00 144.00 54639.30 88888.00 2015-04-16 11:03:21.500 106 12396.92 144.03 54639.28 88888.00 2015-04-16 11:03:21.625 106 12396.85 144.07 54639.25 88888.00 2015-04-16 11:03:21.750 106 12396.75 144.10 54639.25 88888.00 2015-04-16 11:03:21.875 106 12396.73 144.15 54639.25 88888.00 2015-04-16 11:03:22.000 106 12396.75 144.20 54639.22 88888.00 2015-04-16 11:03:22.125 106 12396.62 144.22 54639.20 88888.00 2015-04-16 11:03:22.250 106 12396.50 144.20 54639.20 88888.00 2015-04-16 11:03:22.375 106 12396.42 144.20 54639.18 88888.00 2015-04-16 11:03:22.500 106 12396.30 144.22 54639.18 88888.00 2015-04-16 11:03:22.625 106 12396.25 144.28 54639.18 88888.00 2015-04-16 11:03:22.750 106 12396.27 144.30 54639.18 88888.00 2015-04-16 11:03:22.875 106 12396.23 144.32 54639.15 88888.00 2015-04-16 11:03:23.000 106 12396.17 144.38 54639.15 88888.00 2015-04-16 11:03:23.125 106 12396.12 144.40 54639.12 88888.00 2015-04-16 11:03:23.250 106 12395.98 144.40 54639.10 88888.00 2015-04-16 11:03:23.375 106 12395.88 144.43 54639.10 88888.00 2015-04-16 11:03:23.500 106 12395.80 144.45 54639.10 88888.00 2015-04-16 11:03:23.625 106 12395.75 144.50 54639.07 88888.00 2015-04-16 11:03:23.750 106 12395.67 144.47 54639.05 88888.00 2015-04-16 11:03:23.875 106 12395.62 144.45 54639.05 88888.00 2015-04-16 11:03:24.000 106 12395.60 144.53 54639.03 88888.00 2015-04-16 11:03:24.125 106 12395.52 144.55 54639.03 88888.00 2015-04-16 11:03:24.250 106 12395.45 144.55 54639.03 88888.00 2015-04-16 11:03:24.375 106 12395.42 144.57 54639.00 88888.00 2015-04-16 11:03:24.500 106 12395.38 144.55 54639.00 88888.00 2015-04-16 11:03:24.625 106 12395.30 144.55 54639.00 88888.00 2015-04-16 11:03:24.750 106 12395.23 144.53 54639.00 88888.00 2015-04-16 11:03:24.875 106 12395.20 144.53 54639.00 88888.00 2015-04-16 11:03:25.000 106 12395.20 144.53 54638.95 88888.00 2015-04-16 11:03:25.125 106 12395.12 144.55 54638.95 88888.00 2015-04-16 11:03:25.250 106 12395.05 144.57 54638.95 88888.00 2015-04-16 11:03:25.375 106 12395.08 144.60 54638.97 88888.00 2015-04-16 11:03:25.500 106 12395.12 144.62 54638.95 88888.00 2015-04-16 11:03:25.625 106 12395.12 144.65 54638.93 88888.00 2015-04-16 11:03:25.750 106 12395.12 144.70 54638.90 88888.00 2015-04-16 11:03:25.875 106 12395.10 144.72 54638.93 88888.00 2015-04-16 11:03:26.000 106 12395.05 144.78 54638.88 88888.00 2015-04-16 11:03:26.125 106 12395.00 144.85 54638.88 88888.00 2015-04-16 11:03:26.250 106 12394.98 144.95 54638.88 88888.00 2015-04-16 11:03:26.375 106 12394.92 145.00 54638.88 88888.00 2015-04-16 11:03:26.500 106 12394.80 145.05 54638.85 88888.00 2015-04-16 11:03:26.625 106 12394.73 145.12 54638.85 88888.00 2015-04-16 11:03:26.750 106 12394.67 145.22 54638.85 88888.00 2015-04-16 11:03:26.875 106 12394.60 145.35 54638.82 88888.00 2015-04-16 11:03:27.000 106 12394.48 145.45 54638.80 88888.00 2015-04-16 11:03:27.125 106 12394.40 145.50 54638.78 88888.00 2015-04-16 11:03:27.250 106 12394.27 145.62 54638.78 88888.00 2015-04-16 11:03:27.375 106 12394.17 145.68 54638.78 88888.00 2015-04-16 11:03:27.500 106 12394.08 145.78 54638.78 88888.00 2015-04-16 11:03:27.625 106 12393.92 145.90 54638.78 88888.00 2015-04-16 11:03:27.750 106 12393.85 145.97 54638.75 88888.00 2015-04-16 11:03:27.875 106 12393.70 146.07 54638.72 88888.00 2015-04-16 11:03:28.000 106 12393.58 146.20 54638.70 88888.00 2015-04-16 11:03:28.125 106 12393.50 146.25 54638.70 88888.00 2015-04-16 11:03:28.250 106 12393.30 146.30 54638.68 88888.00 2015-04-16 11:03:28.375 106 12393.10 146.35 54638.68 88888.00 2015-04-16 11:03:28.500 106 12393.00 146.40 54638.68 88888.00 2015-04-16 11:03:28.625 106 12392.90 146.47 54638.68 88888.00 2015-04-16 11:03:28.750 106 12392.80 146.55 54638.68 88888.00 2015-04-16 11:03:28.875 106 12392.70 146.57 54638.70 88888.00 2015-04-16 11:03:29.000 106 12392.60 146.57 54638.70 88888.00 2015-04-16 11:03:29.125 106 12392.55 146.65 54638.70 88888.00 2015-04-16 11:03:29.250 106 12392.40 146.72 54638.68 88888.00 2015-04-16 11:03:29.375 106 12392.35 146.72 54638.68 88888.00 2015-04-16 11:03:29.500 106 12392.30 146.72 54638.65 88888.00 2015-04-16 11:03:29.625 106 12392.25 146.80 54638.62 88888.00 2015-04-16 11:03:29.750 106 12392.17 146.82 54638.62 88888.00 2015-04-16 11:03:29.875 106 12392.10 146.85 54638.65 88888.00 2015-04-16 11:03:30.000 106 12392.08 146.88 54638.65 88888.00 2015-04-16 11:03:30.125 106 12391.95 146.90 54638.65 88888.00 2015-04-16 11:03:30.250 106 12391.85 146.88 54638.62 88888.00 2015-04-16 11:03:30.375 106 12391.85 146.90 54638.60 88888.00 2015-04-16 11:03:30.500 106 12391.80 146.95 54638.62 88888.00 2015-04-16 11:03:30.625 106 12391.83 146.95 54638.60 88888.00 2015-04-16 11:03:30.750 106 12391.75 147.00 54638.60 88888.00 2015-04-16 11:03:30.875 106 12391.65 147.00 54638.62 88888.00 2015-04-16 11:03:31.000 106 12391.60 147.03 54638.62 88888.00 2015-04-16 11:03:31.125 106 12391.50 147.05 54638.62 88888.00 2015-04-16 11:03:31.250 106 12391.48 147.03 54638.60 88888.00 2015-04-16 11:03:31.375 106 12391.42 147.03 54638.57 88888.00 2015-04-16 11:03:31.500 106 12391.33 147.00 54638.53 88888.00 2015-04-16 11:03:31.625 106 12391.30 147.00 54638.53 88888.00 2015-04-16 11:03:31.750 106 12391.27 146.97 54638.50 88888.00 2015-04-16 11:03:31.875 106 12391.20 146.97 54638.47 88888.00 2015-04-16 11:03:32.000 106 12391.23 146.95 54638.47 88888.00 2015-04-16 11:03:32.125 106 12391.23 146.93 54638.47 88888.00 2015-04-16 11:03:32.250 106 12391.20 146.90 54638.47 88888.00 2015-04-16 11:03:32.375 106 12391.25 146.85 54638.47 88888.00 2015-04-16 11:03:32.500 106 12391.20 146.80 54638.45 88888.00 2015-04-16 11:03:32.625 106 12391.17 146.75 54638.43 88888.00 2015-04-16 11:03:32.750 106 12391.20 146.70 54638.43 88888.00 2015-04-16 11:03:32.875 106 12391.17 146.68 54638.43 88888.00 2015-04-16 11:03:33.000 106 12391.15 146.60 54638.40 88888.00 2015-04-16 11:03:33.125 106 12391.15 146.53 54638.38 88888.00 2015-04-16 11:03:33.250 106 12391.12 146.47 54638.38 88888.00 2015-04-16 11:03:33.375 106 12391.08 146.47 54638.38 88888.00 2015-04-16 11:03:33.500 106 12391.02 146.40 54638.35 88888.00 2015-04-16 11:03:33.625 106 12391.00 146.38 54638.35 88888.00 2015-04-16 11:03:33.750 106 12391.00 146.32 54638.32 88888.00 2015-04-16 11:03:33.875 106 12391.00 146.22 54638.30 88888.00 2015-04-16 11:03:34.000 106 12391.00 146.20 54638.30 88888.00 2015-04-16 11:03:34.125 106 12390.92 146.12 54638.30 88888.00 2015-04-16 11:03:34.250 106 12390.83 146.05 54638.32 88888.00 2015-04-16 11:03:34.375 106 12390.77 146.00 54638.28 88888.00 2015-04-16 11:03:34.500 106 12390.83 145.93 54638.25 88888.00 2015-04-16 11:03:34.625 106 12390.83 145.88 54638.22 88888.00 2015-04-16 11:03:34.750 106 12390.80 145.88 54638.22 88888.00 2015-04-16 11:03:34.875 106 12390.73 145.82 54638.25 88888.00 2015-04-16 11:03:35.000 106 12390.70 145.78 54638.22 88888.00 2015-04-16 11:03:35.125 106 12390.70 145.72 54638.25 88888.00 2015-04-16 11:03:35.250 106 12390.73 145.65 54638.22 88888.00 2015-04-16 11:03:35.375 106 12390.73 145.62 54638.20 88888.00 2015-04-16 11:03:35.500 106 12390.65 145.60 54638.18 88888.00 2015-04-16 11:03:35.625 106 12390.65 145.55 54638.15 88888.00 2015-04-16 11:03:35.750 106 12390.60 145.50 54638.15 88888.00 2015-04-16 11:03:35.875 106 12390.48 145.45 54638.12 88888.00 2015-04-16 11:03:36.000 106 12390.38 145.40 54638.12 88888.00 2015-04-16 11:03:36.125 106 12390.33 145.38 54638.15 88888.00 2015-04-16 11:03:36.250 106 12390.27 145.30 54638.18 88888.00 2015-04-16 11:03:36.375 106 12390.23 145.32 54638.15 88888.00 2015-04-16 11:03:36.500 106 12390.10 145.30 54638.15 88888.00 2015-04-16 11:03:36.625 106 12389.95 145.25 54638.12 88888.00 2015-04-16 11:03:36.750 106 12389.75 145.20 54638.12 88888.00 2015-04-16 11:03:36.875 106 12389.62 145.18 54638.12 88888.00 2015-04-16 11:03:37.000 106 12389.55 145.12 54638.15 88888.00 2015-04-16 11:03:37.125 106 12389.52 145.10 54638.18 88888.00 2015-04-16 11:03:37.250 106 12389.42 145.00 54638.20 88888.00 2015-04-16 11:03:37.375 106 12389.35 145.00 54638.20 88888.00 2015-04-16 11:03:37.500 106 12389.27 145.03 54638.20 88888.00 2015-04-16 11:03:37.625 106 12389.10 144.95 54638.18 88888.00 2015-04-16 11:03:37.750 106 12388.98 144.90 54638.20 88888.00 2015-04-16 11:03:37.875 106 12388.88 144.85 54638.22 88888.00 2015-04-16 11:03:38.000 106 12388.73 144.82 54638.22 88888.00 2015-04-16 11:03:38.125 106 12388.58 144.80 54638.28 88888.00 2015-04-16 11:03:38.250 106 12388.45 144.80 54638.32 88888.00 2015-04-16 11:03:38.375 106 12388.38 144.80 54638.30 88888.00 2015-04-16 11:03:38.500 106 12388.15 144.75 54638.32 88888.00 2015-04-16 11:03:38.625 106 12387.98 144.70 54638.35 88888.00 2015-04-16 11:03:38.750 106 12387.75 144.68 54638.35 88888.00 2015-04-16 11:03:38.875 106 12387.67 144.70 54638.40 88888.00 2015-04-16 11:03:39.000 106 12387.58 144.70 54638.43 88888.00 2015-04-16 11:03:39.125 106 12387.45 144.70 54638.45 88888.00 2015-04-16 11:03:39.250 106 12387.27 144.70 54638.50 88888.00 2015-04-16 11:03:39.375 106 12387.23 144.72 54638.50 88888.00 2015-04-16 11:03:39.500 106 12387.12 144.78 54638.53 88888.00 2015-04-16 11:03:39.625 106 12386.98 144.80 54638.57 88888.00 2015-04-16 11:03:39.750 106 12386.83 144.80 54638.60 88888.00 2015-04-16 11:03:39.875 106 12386.70 144.85 54638.62 88888.00 2015-04-16 11:03:40.000 106 12386.55 144.85 54638.65 88888.00 2015-04-16 11:03:40.125 106 12386.40 144.93 54638.70 88888.00 2015-04-16 11:03:40.250 106 12386.25 144.93 54638.72 88888.00 2015-04-16 11:03:40.375 106 12386.20 144.97 54638.70 88888.00 2015-04-16 11:03:40.500 106 12386.15 145.07 54638.70 88888.00 2015-04-16 11:03:40.625 106 12386.10 145.12 54638.75 88888.00 2015-04-16 11:03:40.750 106 12386.05 145.18 54638.78 88888.00 2015-04-16 11:03:40.875 106 12385.95 145.28 54638.82 88888.00 2015-04-16 11:03:41.000 106 12385.85 145.35 54638.82 88888.00 2015-04-16 11:03:41.125 106 12385.83 145.45 54638.82 88888.00 2015-04-16 11:03:41.250 106 12385.77 145.55 54638.85 88888.00 2015-04-16 11:03:41.375 106 12385.70 145.65 54638.88 88888.00 2015-04-16 11:03:41.500 106 12385.62 145.80 54638.90 88888.00 2015-04-16 11:03:41.625 106 12385.58 145.93 54638.93 88888.00 2015-04-16 11:03:41.750 106 12385.52 146.00 54638.90 88888.00 2015-04-16 11:03:41.875 106 12385.42 146.12 54638.90 88888.00 2015-04-16 11:03:42.000 106 12385.33 146.22 54638.90 88888.00 2015-04-16 11:03:42.125 106 12385.30 146.35 54638.93 88888.00 2015-04-16 11:03:42.250 106 12385.20 146.45 54638.93 88888.00 2015-04-16 11:03:42.375 106 12385.15 146.53 54638.93 88888.00 2015-04-16 11:03:42.500 106 12385.05 146.68 54638.93 88888.00 2015-04-16 11:03:42.625 106 12385.00 146.88 54638.93 88888.00 2015-04-16 11:03:42.750 106 12384.98 146.97 54638.93 88888.00 2015-04-16 11:03:42.875 106 12384.90 147.05 54638.93 88888.00 2015-04-16 11:03:43.000 106 12384.77 147.18 54638.95 88888.00 2015-04-16 11:03:43.125 106 12384.67 147.28 54638.95 88888.00 2015-04-16 11:03:43.250 106 12384.62 147.35 54638.97 88888.00 2015-04-16 11:03:43.375 106 12384.60 147.43 54638.97 88888.00 2015-04-16 11:03:43.500 106 12384.52 147.50 54638.95 88888.00 2015-04-16 11:03:43.625 106 12384.40 147.55 54638.95 88888.00 2015-04-16 11:03:43.750 106 12384.33 147.62 54638.97 88888.00 2015-04-16 11:03:43.875 106 12384.23 147.70 54638.97 88888.00 2015-04-16 11:03:44.000 106 12384.20 147.72 54638.97 88888.00 2015-04-16 11:03:44.125 106 12384.23 147.75 54639.00 88888.00 2015-04-16 11:03:44.250 106 12384.15 147.75 54639.00 88888.00 2015-04-16 11:03:44.375 106 12384.12 147.78 54639.00 88888.00 2015-04-16 11:03:44.500 106 12384.10 147.78 54639.00 88888.00 2015-04-16 11:03:44.625 106 12384.05 147.75 54639.00 88888.00 2015-04-16 11:03:44.750 106 12383.95 147.72 54638.97 88888.00 2015-04-16 11:03:44.875 106 12383.85 147.70 54639.00 88888.00 2015-04-16 11:03:45.000 106 12383.80 147.68 54638.97 88888.00 2015-04-16 11:03:45.125 106 12383.77 147.62 54638.97 88888.00 2015-04-16 11:03:45.250 106 12383.73 147.53 54639.00 88888.00 2015-04-16 11:03:45.375 106 12383.75 147.47 54638.97 88888.00 2015-04-16 11:03:45.500 106 12383.75 147.43 54638.97 88888.00 2015-04-16 11:03:45.625 106 12383.80 147.40 54639.00 88888.00 2015-04-16 11:03:45.750 106 12383.75 147.32 54638.97 88888.00 2015-04-16 11:03:45.875 106 12383.62 147.28 54638.97 88888.00 2015-04-16 11:03:46.000 106 12383.62 147.20 54638.95 88888.00 2015-04-16 11:03:46.125 106 12383.70 147.15 54638.95 88888.00 2015-04-16 11:03:46.250 106 12383.62 147.00 54638.95 88888.00 2015-04-16 11:03:46.375 106 12383.52 146.95 54638.97 88888.00 2015-04-16 11:03:46.500 106 12383.52 146.90 54638.95 88888.00 2015-04-16 11:03:46.625 106 12383.52 146.82 54638.97 88888.00 2015-04-16 11:03:46.750 106 12383.50 146.72 54638.97 88888.00 2015-04-16 11:03:46.875 106 12383.48 146.65 54638.95 88888.00 2015-04-16 11:03:47.000 106 12383.42 146.57 54638.97 88888.00 2015-04-16 11:03:47.125 106 12383.42 146.47 54638.95 88888.00 2015-04-16 11:03:47.250 106 12383.40 146.38 54638.93 88888.00 2015-04-16 11:03:47.375 106 12383.42 146.35 54638.90 88888.00 2015-04-16 11:03:47.500 106 12383.42 146.28 54638.90 88888.00 2015-04-16 11:03:47.625 106 12383.42 146.18 54638.90 88888.00 2015-04-16 11:03:47.750 106 12383.42 146.10 54638.93 88888.00 2015-04-16 11:03:47.875 106 12383.52 146.05 54638.90 88888.00 2015-04-16 11:03:48.000 106 12383.52 145.97 54638.93 88888.00 2015-04-16 11:03:48.125 106 12383.40 145.93 54638.90 88888.00 2015-04-16 11:03:48.250 106 12383.27 145.85 54638.90 88888.00 2015-04-16 11:03:48.375 106 12383.23 145.80 54638.82 88888.00 2015-04-16 11:03:48.500 106 12383.25 145.75 54638.82 88888.00 2015-04-16 11:03:48.625 106 12383.20 145.72 54638.82 88888.00 2015-04-16 11:03:48.750 106 12383.17 145.70 54638.85 88888.00 2015-04-16 11:03:48.875 106 12383.12 145.70 54638.85 88888.00 2015-04-16 11:03:49.000 106 12383.05 145.70 54638.80 88888.00 2015-04-16 11:03:49.125 106 12383.02 145.68 54638.80 88888.00 2015-04-16 11:03:49.250 106 12383.02 145.65 54638.80 88888.00 2015-04-16 11:03:49.375 106 12382.98 145.68 54638.80 88888.00 2015-04-16 11:03:49.500 106 12382.83 145.72 54638.80 88888.00 2015-04-16 11:03:49.625 106 12382.70 145.72 54638.78 88888.00 2015-04-16 11:03:49.750 106 12382.58 145.78 54638.72 88888.00 2015-04-16 11:03:49.875 106 12382.55 145.82 54638.72 88888.00 2015-04-16 11:03:50.000 106 12382.45 145.88 54638.70 88888.00 2015-04-16 11:03:50.125 106 12382.33 145.90 54638.70 88888.00 2015-04-16 11:03:50.250 106 12382.15 145.95 54638.68 88888.00 2015-04-16 11:03:50.375 106 12382.05 146.00 54638.62 88888.00 2015-04-16 11:03:50.500 106 12381.95 146.07 54638.65 88888.00 2015-04-16 11:03:50.625 106 12381.80 146.12 54638.62 88888.00 2015-04-16 11:03:50.750 106 12381.62 146.20 54638.62 88888.00 2015-04-16 11:03:50.875 106 12381.48 146.28 54638.57 88888.00 2015-04-16 11:03:51.000 106 12381.33 146.35 54638.55 88888.00 2015-04-16 11:03:51.125 106 12381.25 146.45 54638.60 88888.00 2015-04-16 11:03:51.250 106 12381.08 146.53 54638.57 88888.00 2015-04-16 11:03:51.375 106 12380.92 146.60 54638.55 88888.00 2015-04-16 11:03:51.500 106 12380.80 146.68 54638.50 88888.00 2015-04-16 11:03:51.625 106 12380.67 146.78 54638.47 88888.00 2015-04-16 11:03:51.750 106 12380.52 146.82 54638.45 88888.00 2015-04-16 11:03:51.875 106 12380.45 146.95 54638.43 88888.00 2015-04-16 11:03:52.000 106 12380.45 147.05 54638.40 88888.00 2015-04-16 11:03:52.125 106 12380.42 147.12 54638.38 88888.00 2015-04-16 11:03:52.250 106 12380.33 147.22 54638.35 88888.00 2015-04-16 11:03:52.375 106 12380.33 147.30 54638.32 88888.00 2015-04-16 11:03:52.500 106 12380.40 147.32 54638.28 88888.00 2015-04-16 11:03:52.625 106 12380.48 147.38 54638.25 88888.00 2015-04-16 11:03:52.750 106 12380.50 147.45 54638.22 88888.00 2015-04-16 11:03:52.875 106 12380.52 147.53 54638.20 88888.00 2015-04-16 11:03:53.000 106 12380.60 147.55 54638.12 88888.00 2015-04-16 11:03:53.125 106 12380.58 147.60 54638.07 88888.00 2015-04-16 11:03:53.250 106 12380.52 147.68 54638.05 88888.00 2015-04-16 11:03:53.375 106 12380.58 147.72 54638.00 88888.00 2015-04-16 11:03:53.500 106 12380.62 147.80 54637.97 88888.00 2015-04-16 11:03:53.625 106 12380.65 147.93 54637.97 88888.00 2015-04-16 11:03:53.750 106 12380.60 147.95 54637.93 88888.00 2015-04-16 11:03:53.875 106 12380.65 148.00 54637.85 88888.00 2015-04-16 11:03:54.000 106 12380.67 148.07 54637.78 88888.00 2015-04-16 11:03:54.125 106 12380.67 148.15 54637.75 88888.00 2015-04-16 11:03:54.250 106 12380.77 148.30 54637.75 88888.00 2015-04-16 11:03:54.375 106 12380.85 148.43 54637.72 88888.00 2015-04-16 11:03:54.500 106 12380.85 148.50 54637.68 88888.00 2015-04-16 11:03:54.625 106 12380.80 148.60 54637.62 88888.00 2015-04-16 11:03:54.750 106 12380.77 148.68 54637.60 88888.00 2015-04-16 11:03:54.875 106 12380.83 148.75 54637.57 88888.00 2015-04-16 11:03:55.000 106 12380.80 148.82 54637.50 88888.00 2015-04-16 11:03:55.125 106 12380.85 148.93 54637.47 88888.00 2015-04-16 11:03:55.250 106 12380.92 149.05 54637.45 88888.00 2015-04-16 11:03:55.375 106 12380.98 149.12 54637.38 88888.00 2015-04-16 11:03:55.500 106 12381.00 149.20 54637.32 88888.00 2015-04-16 11:03:55.625 106 12380.98 149.25 54637.30 88888.00 2015-04-16 11:03:55.750 106 12380.98 149.38 54637.25 88888.00 2015-04-16 11:03:55.875 106 12381.00 149.47 54637.22 88888.00 2015-04-16 11:03:56.000 106 12381.02 149.55 54637.15 88888.00 2015-04-16 11:03:56.125 106 12381.02 149.62 54637.10 88888.00 2015-04-16 11:03:56.250 106 12381.02 149.70 54637.07 88888.00 2015-04-16 11:03:56.375 106 12380.98 149.80 54637.03 88888.00 2015-04-16 11:03:56.500 106 12380.95 149.90 54637.00 88888.00 2015-04-16 11:03:56.625 106 12380.92 150.00 54636.97 88888.00 2015-04-16 11:03:56.750 106 12380.95 150.07 54636.93 88888.00 2015-04-16 11:03:56.875 106 12380.95 150.20 54636.90 88888.00 2015-04-16 11:03:57.000 106 12380.88 150.28 54636.85 88888.00 2015-04-16 11:03:57.125 106 12380.80 150.35 54636.85 88888.00 2015-04-16 11:03:57.250 106 12380.75 150.45 54636.80 88888.00 2015-04-16 11:03:57.375 106 12380.75 150.50 54636.75 88888.00 2015-04-16 11:03:57.500 106 12380.80 150.60 54636.70 88888.00 2015-04-16 11:03:57.625 106 12380.83 150.65 54636.68 88888.00 2015-04-16 11:03:57.750 106 12380.75 150.70 54636.60 88888.00 2015-04-16 11:03:57.875 106 12380.73 150.82 54636.55 88888.00 2015-04-16 11:03:58.000 106 12380.73 150.90 54636.50 88888.00 2015-04-16 11:03:58.125 106 12380.67 150.97 54636.45 88888.00 2015-04-16 11:03:58.250 106 12380.58 150.97 54636.38 88888.00 2015-04-16 11:03:58.375 106 12380.60 151.00 54636.38 88888.00 2015-04-16 11:03:58.500 106 12380.65 151.07 54636.38 88888.00 2015-04-16 11:03:58.625 106 12380.65 151.12 54636.32 88888.00 2015-04-16 11:03:58.750 106 12380.60 151.15 54636.28 88888.00 2015-04-16 11:03:58.875 106 12380.58 151.15 54636.22 88888.00 2015-04-16 11:03:59.000 106 12380.52 151.15 54636.18 88888.00 2015-04-16 11:03:59.125 106 12380.45 151.15 54636.12 88888.00 2015-04-16 11:03:59.250 106 12380.40 151.15 54636.10 88888.00 2015-04-16 11:03:59.375 106 12380.42 151.15 54636.03 88888.00 2015-04-16 11:03:59.500 106 12380.50 151.18 54636.03 88888.00 2015-04-16 11:03:59.625 106 12380.48 151.18 54635.97 88888.00 2015-04-16 11:03:59.750 106 12380.42 151.18 54635.93 88888.00 2015-04-16 11:03:59.875 106 12380.38 151.18 54635.90 88888.00 2015-04-16 11:04:00.000 106 12380.38 151.22 54635.88 88888.00 2015-04-16 11:04:00.125 106 12380.38 151.22 54635.82 88888.00 2015-04-16 11:04:00.250 106 12380.27 151.25 54635.75 88888.00 2015-04-16 11:04:00.375 106 12380.33 151.30 54635.72 88888.00 2015-04-16 11:04:00.500 106 12380.38 151.30 54635.68 88888.00 2015-04-16 11:04:00.625 106 12380.40 151.38 54635.62 88888.00 2015-04-16 11:04:00.750 106 12380.42 151.40 54635.55 88888.00 2015-04-16 11:04:00.875 106 12380.48 151.50 54635.55 88888.00 2015-04-16 11:04:01.000 106 12380.52 151.57 54635.47 88888.00 2015-04-16 11:04:01.125 106 12380.52 151.57 54635.43 88888.00 2015-04-16 11:04:01.250 106 12380.45 151.62 54635.38 88888.00 2015-04-16 11:04:01.375 106 12380.45 151.70 54635.32 88888.00 2015-04-16 11:04:01.500 106 12380.40 151.75 54635.28 88888.00 2015-04-16 11:04:01.625 106 12380.40 151.78 54635.22 88888.00 2015-04-16 11:04:01.750 106 12380.42 151.80 54635.18 88888.00 2015-04-16 11:04:01.875 106 12380.40 151.82 54635.12 88888.00 2015-04-16 11:04:02.000 106 12380.50 151.88 54635.07 88888.00 2015-04-16 11:04:02.125 106 12380.48 151.93 54635.05 88888.00 2015-04-16 11:04:02.250 106 12380.45 151.93 54635.00 88888.00 2015-04-16 11:04:02.375 106 12380.45 151.93 54634.95 88888.00 2015-04-16 11:04:02.500 106 12380.42 151.90 54634.90 88888.00 2015-04-16 11:04:02.625 106 12380.40 151.90 54634.85 88888.00 2015-04-16 11:04:02.750 106 12380.40 151.93 54634.82 88888.00 2015-04-16 11:04:02.875 106 12380.38 151.93 54634.78 88888.00 2015-04-16 11:04:03.000 106 12380.33 151.88 54634.70 88888.00 2015-04-16 11:04:03.125 106 12380.27 151.85 54634.68 88888.00 2015-04-16 11:04:03.250 106 12380.23 151.80 54634.65 88888.00 2015-04-16 11:04:03.375 106 12380.27 151.80 54634.62 88888.00 2015-04-16 11:04:03.500 106 12380.30 151.75 54634.62 88888.00 2015-04-16 11:04:03.625 106 12380.30 151.68 54634.55 88888.00 2015-04-16 11:04:03.750 106 12380.23 151.60 54634.53 88888.00 2015-04-16 11:04:03.875 106 12380.23 151.53 54634.50 88888.00 2015-04-16 11:04:04.000 106 12380.25 151.45 54634.45 88888.00 2015-04-16 11:04:04.125 106 12380.20 151.35 54634.43 88888.00 2015-04-16 11:04:04.250 106 12380.17 151.25 54634.40 88888.00 2015-04-16 11:04:04.375 106 12380.17 151.18 54634.38 88888.00 2015-04-16 11:04:04.500 106 12380.20 151.10 54634.35 88888.00 2015-04-16 11:04:04.625 106 12380.15 151.00 54634.35 88888.00 2015-04-16 11:04:04.750 106 12380.12 150.90 54634.32 88888.00 2015-04-16 11:04:04.875 106 12380.10 150.80 54634.30 88888.00 2015-04-16 11:04:05.000 106 12380.10 150.68 54634.25 88888.00 2015-04-16 11:04:05.125 106 12380.15 150.55 54634.25 88888.00 2015-04-16 11:04:05.250 106 12380.12 150.43 54634.20 88888.00 2015-04-16 11:04:05.375 106 12380.05 150.40 54634.15 88888.00 2015-04-16 11:04:05.500 106 12380.05 150.32 54634.12 88888.00 2015-04-16 11:04:05.625 106 12380.08 150.20 54634.10 88888.00 2015-04-16 11:04:05.750 106 12380.12 150.10 54634.07 88888.00 2015-04-16 11:04:05.875 106 12380.08 150.03 54634.05 88888.00 2015-04-16 11:04:06.000 106 12380.08 149.95 54634.03 88888.00 2015-04-16 11:04:06.125 106 12380.05 149.80 54634.00 88888.00 2015-04-16 11:04:06.250 106 12380.00 149.68 54634.00 88888.00 2015-04-16 11:04:06.375 106 12380.02 149.65 54633.97 88888.00 2015-04-16 11:04:06.500 106 12380.08 149.60 54633.95 88888.00 2015-04-16 11:04:06.625 106 12380.12 149.55 54633.88 88888.00 2015-04-16 11:04:06.750 106 12380.08 149.47 54633.85 88888.00 2015-04-16 11:04:06.875 106 12380.00 149.43 54633.80 88888.00 2015-04-16 11:04:07.000 106 12379.92 149.38 54633.75 88888.00 2015-04-16 11:04:07.125 106 12379.98 149.25 54633.72 88888.00 2015-04-16 11:04:07.250 106 12380.00 149.15 54633.70 88888.00 2015-04-16 11:04:07.375 106 12379.98 149.07 54633.65 88888.00 2015-04-16 11:04:07.500 106 12379.95 149.03 54633.65 88888.00 2015-04-16 11:04:07.625 106 12379.95 148.95 54633.62 88888.00 2015-04-16 11:04:07.750 106 12379.98 148.90 54633.60 88888.00 2015-04-16 11:04:07.875 106 12379.98 148.82 54633.57 88888.00 2015-04-16 11:04:08.000 106 12380.02 148.78 54633.57 88888.00 2015-04-16 11:04:08.125 106 12380.08 148.70 54633.55 88888.00 2015-04-16 11:04:08.250 106 12380.05 148.62 54633.50 88888.00 2015-04-16 11:04:08.375 106 12380.00 148.57 54633.45 88888.00 2015-04-16 11:04:08.500 106 12380.02 148.53 54633.40 88888.00 2015-04-16 11:04:08.625 106 12380.08 148.45 54633.35 88888.00 2015-04-16 11:04:08.750 106 12380.10 148.35 54633.32 88888.00 2015-04-16 11:04:08.875 106 12380.20 148.32 54633.32 88888.00 2015-04-16 11:04:09.000 106 12380.20 148.25 54633.25 88888.00 2015-04-16 11:04:09.125 106 12380.27 148.20 54633.22 88888.00 2015-04-16 11:04:09.250 106 12380.25 148.10 54633.20 88888.00 2015-04-16 11:04:09.375 106 12380.33 148.10 54633.18 88888.00 2015-04-16 11:04:09.500 106 12380.38 148.05 54633.15 88888.00 2015-04-16 11:04:09.625 106 12380.42 148.00 54633.10 88888.00 2015-04-16 11:04:09.750 106 12380.42 147.95 54633.03 88888.00 2015-04-16 11:04:09.875 106 12380.42 147.90 54632.97 88888.00 2015-04-16 11:04:10.000 106 12380.52 147.85 54632.95 88888.00 2015-04-16 11:04:10.125 106 12380.52 147.82 54632.93 88888.00 2015-04-16 11:04:10.250 106 12380.48 147.75 54632.90 88888.00 2015-04-16 11:04:10.375 106 12380.50 147.70 54632.88 88888.00 2015-04-16 11:04:10.500 106 12380.48 147.62 54632.82 88888.00 2015-04-16 11:04:10.625 106 12380.60 147.60 54632.80 88888.00 2015-04-16 11:04:10.750 106 12380.65 147.53 54632.80 88888.00 2015-04-16 11:04:10.875 106 12380.65 147.47 54632.75 88888.00 2015-04-16 11:04:11.000 106 12380.60 147.43 54632.72 88888.00 2015-04-16 11:04:11.125 106 12380.58 147.35 54632.70 88888.00 2015-04-16 11:04:11.250 106 12380.58 147.25 54632.65 88888.00 2015-04-16 11:04:11.375 106 12380.67 147.22 54632.60 88888.00 2015-04-16 11:04:11.500 106 12380.70 147.18 54632.57 88888.00 2015-04-16 11:04:11.625 106 12380.70 147.10 54632.55 88888.00 2015-04-16 11:04:11.750 106 12380.73 147.05 54632.47 88888.00 2015-04-16 11:04:11.875 106 12380.77 147.00 54632.45 88888.00 2015-04-16 11:04:12.000 106 12380.80 146.97 54632.43 88888.00 2015-04-16 11:04:12.125 106 12380.83 146.95 54632.38 88888.00 2015-04-16 11:04:12.250 106 12380.83 146.90 54632.35 88888.00 2015-04-16 11:04:12.375 106 12380.88 146.88 54632.30 88888.00 2015-04-16 11:04:12.500 106 12380.85 146.85 54632.25 88888.00 2015-04-16 11:04:12.625 106 12380.83 146.85 54632.20 88888.00 2015-04-16 11:04:12.750 106 12380.85 146.85 54632.20 88888.00 2015-04-16 11:04:12.875 106 12380.88 146.82 54632.18 88888.00 2015-04-16 11:04:13.000 106 12380.90 146.82 54632.12 88888.00 2015-04-16 11:04:13.125 106 12380.92 146.82 54632.07 88888.00 2015-04-16 11:04:13.250 106 12380.92 146.80 54632.00 88888.00 2015-04-16 11:04:13.375 106 12380.98 146.82 54631.97 88888.00 2015-04-16 11:04:13.500 106 12381.00 146.82 54631.97 88888.00 2015-04-16 11:04:13.625 106 12381.10 146.85 54631.95 88888.00 2015-04-16 11:04:13.750 106 12381.12 146.82 54631.90 88888.00 2015-04-16 11:04:13.875 106 12381.20 146.82 54631.88 88888.00 2015-04-16 11:04:14.000 106 12381.23 146.80 54631.80 88888.00 2015-04-16 11:04:14.125 106 12381.25 146.78 54631.75 88888.00 2015-04-16 11:04:14.250 106 12381.25 146.75 54631.72 88888.00 2015-04-16 11:04:14.375 106 12381.30 146.75 54631.65 88888.00 2015-04-16 11:04:14.500 106 12381.27 146.70 54631.60 88888.00 2015-04-16 11:04:14.625 106 12381.25 146.75 54631.55 88888.00 2015-04-16 11:04:14.750 106 12381.27 146.78 54631.53 88888.00 2015-04-16 11:04:14.875 106 12381.27 146.75 54631.50 88888.00 2015-04-16 11:04:15.000 106 12381.30 146.72 54631.45 88888.00 2015-04-16 11:04:15.125 106 12381.40 146.72 54631.40 88888.00 2015-04-16 11:04:15.250 106 12381.45 146.72 54631.35 88888.00 2015-04-16 11:04:15.375 106 12381.45 146.72 54631.32 88888.00 2015-04-16 11:04:15.500 106 12381.48 146.75 54631.28 88888.00 2015-04-16 11:04:15.625 106 12381.48 146.78 54631.22 88888.00 2015-04-16 11:04:15.750 106 12381.48 146.78 54631.20 88888.00 2015-04-16 11:04:15.875 106 12381.48 146.75 54631.18 88888.00 2015-04-16 11:04:16.000 106 12381.50 146.80 54631.12 88888.00 2015-04-16 11:04:16.125 106 12381.52 146.80 54631.07 88888.00 2015-04-16 11:04:16.250 106 12381.45 146.82 54631.03 88888.00 2015-04-16 11:04:16.375 106 12381.48 146.80 54631.03 88888.00 2015-04-16 11:04:16.500 106 12381.52 146.82 54630.97 88888.00 2015-04-16 11:04:16.625 106 12381.50 146.82 54630.97 88888.00 2015-04-16 11:04:16.750 106 12381.52 146.80 54630.93 88888.00 2015-04-16 11:04:16.875 106 12381.50 146.80 54630.88 88888.00 2015-04-16 11:04:17.000 106 12381.45 146.75 54630.85 88888.00 2015-04-16 11:04:17.125 106 12381.42 146.70 54630.85 88888.00 2015-04-16 11:04:17.250 106 12381.42 146.68 54630.82 88888.00 2015-04-16 11:04:17.375 106 12381.38 146.68 54630.80 88888.00 2015-04-16 11:04:17.500 106 12381.35 146.60 54630.80 88888.00 2015-04-16 11:04:17.625 106 12381.30 146.55 54630.78 88888.00 2015-04-16 11:04:17.750 106 12381.33 146.53 54630.78 88888.00 2015-04-16 11:04:17.875 106 12381.25 146.47 54630.75 88888.00 2015-04-16 11:04:18.000 106 12381.17 146.40 54630.72 88888.00 2015-04-16 11:04:18.125 106 12381.15 146.35 54630.72 88888.00 2015-04-16 11:04:18.250 106 12381.15 146.30 54630.70 88888.00 2015-04-16 11:04:18.375 106 12381.15 146.28 54630.68 88888.00 2015-04-16 11:04:18.500 106 12381.05 146.20 54630.68 88888.00 2015-04-16 11:04:18.625 106 12381.00 146.10 54630.65 88888.00 2015-04-16 11:04:18.750 106 12381.00 146.03 54630.68 88888.00 2015-04-16 11:04:18.875 106 12381.00 145.90 54630.68 88888.00 2015-04-16 11:04:19.000 106 12380.95 145.80 54630.65 88888.00 2015-04-16 11:04:19.125 106 12380.95 145.72 54630.65 88888.00 2015-04-16 11:04:19.250 106 12380.90 145.62 54630.68 88888.00 2015-04-16 11:04:19.375 106 12380.95 145.55 54630.70 88888.00 2015-04-16 11:04:19.500 106 12380.95 145.47 54630.68 88888.00 2015-04-16 11:04:19.625 106 12380.88 145.38 54630.65 88888.00 2015-04-16 11:04:19.750 106 12380.75 145.28 54630.65 88888.00 2015-04-16 11:04:19.875 106 12380.75 145.18 54630.65 88888.00 2015-04-16 11:04:20.000 106 12380.77 145.05 54630.62 88888.00 2015-04-16 11:04:20.125 106 12380.77 144.97 54630.62 88888.00 2015-04-16 11:04:20.250 106 12380.65 144.85 54630.65 88888.00 2015-04-16 11:04:20.375 106 12380.60 144.72 54630.62 88888.00 2015-04-16 11:04:20.500 106 12380.50 144.62 54630.62 88888.00 2015-04-16 11:04:20.625 106 12380.52 144.53 54630.62 88888.00 2015-04-16 11:04:20.750 106 12380.50 144.43 54630.60 88888.00 2015-04-16 11:04:20.875 106 12380.48 144.32 54630.57 88888.00 2015-04-16 11:04:21.000 106 12380.45 144.18 54630.57 88888.00 2015-04-16 11:04:21.125 106 12380.40 144.03 54630.57 88888.00 2015-04-16 11:04:21.250 106 12380.33 143.85 54630.53 88888.00 2015-04-16 11:04:21.375 106 12380.25 143.75 54630.50 88888.00 2015-04-16 11:04:21.500 106 12380.20 143.57 54630.47 88888.00 2015-04-16 11:04:21.625 106 12380.20 143.40 54630.47 88888.00 2015-04-16 11:04:21.750 106 12380.17 143.25 54630.50 88888.00 2015-04-16 11:04:21.875 106 12380.05 143.10 54630.47 88888.00 2015-04-16 11:04:22.000 106 12380.00 142.95 54630.45 88888.00 2015-04-16 11:04:22.125 106 12380.00 142.78 54630.43 88888.00 2015-04-16 11:04:22.250 106 12379.98 142.60 54630.40 88888.00 2015-04-16 11:04:22.375 106 12379.95 142.50 54630.38 88888.00 2015-04-16 11:04:22.500 106 12379.95 142.32 54630.35 88888.00 2015-04-16 11:04:22.625 106 12379.92 142.15 54630.32 88888.00 2015-04-16 11:04:22.750 106 12379.90 142.03 54630.30 88888.00 2015-04-16 11:04:22.875 106 12379.88 141.88 54630.28 88888.00 2015-04-16 11:04:23.000 106 12379.80 141.72 54630.25 88888.00 2015-04-16 11:04:23.125 106 12379.83 141.57 54630.25 88888.00 2015-04-16 11:04:23.250 106 12379.85 141.38 54630.20 88888.00 2015-04-16 11:04:23.375 106 12379.88 141.25 54630.15 88888.00 2015-04-16 11:04:23.500 106 12379.85 141.10 54630.10 88888.00 2015-04-16 11:04:23.625 106 12379.83 140.93 54630.03 88888.00 2015-04-16 11:04:23.750 106 12379.83 140.78 54630.03 88888.00 2015-04-16 11:04:23.875 106 12379.83 140.60 54629.97 88888.00 2015-04-16 11:04:24.000 106 12379.83 140.43 54629.97 88888.00 2015-04-16 11:04:24.125 106 12379.77 140.28 54629.95 88888.00 2015-04-16 11:04:24.250 106 12379.77 140.05 54629.90 88888.00 2015-04-16 11:04:24.375 106 12379.85 139.95 54629.90 88888.00 2015-04-16 11:04:24.500 106 12379.88 139.82 54629.85 88888.00 2015-04-16 11:04:24.625 106 12379.85 139.65 54629.80 88888.00 2015-04-16 11:04:24.750 106 12379.80 139.53 54629.78 88888.00 2015-04-16 11:04:24.875 106 12379.75 139.38 54629.75 88888.00 2015-04-16 11:04:25.000 106 12379.73 139.22 54629.68 88888.00 2015-04-16 11:04:25.125 106 12379.70 139.12 54629.65 88888.00 2015-04-16 11:04:25.250 106 12379.60 138.97 54629.60 88888.00 2015-04-16 11:04:25.375 106 12379.58 138.90 54629.57 88888.00 2015-04-16 11:04:25.500 106 12379.52 138.82 54629.55 88888.00 2015-04-16 11:04:25.625 106 12379.48 138.78 54629.55 88888.00 2015-04-16 11:04:25.750 106 12379.48 138.70 54629.50 88888.00 2015-04-16 11:04:25.875 106 12379.42 138.68 54629.43 88888.00 2015-04-16 11:04:26.000 106 12379.35 138.68 54629.35 88888.00 2015-04-16 11:04:26.125 106 12379.25 138.65 54629.30 88888.00 2015-04-16 11:04:26.250 106 12379.17 138.62 54629.22 88888.00 2015-04-16 11:04:26.375 106 12379.10 138.65 54629.15 88888.00 2015-04-16 11:04:26.500 106 12379.05 138.68 54629.10 88888.00 2015-04-16 11:04:26.625 106 12378.92 138.80 54629.05 88888.00 2015-04-16 11:04:26.750 106 12378.88 138.88 54628.97 88888.00 2015-04-16 11:04:26.875 106 12378.83 139.00 54628.90 88888.00 2015-04-16 11:04:27.000 106 12378.70 139.12 54628.82 88888.00 2015-04-16 11:04:27.125 106 12378.65 139.22 54628.75 88888.00 2015-04-16 11:04:27.250 106 12378.55 139.38 54628.65 88888.00 2015-04-16 11:04:27.375 106 12378.42 139.53 54628.57 88888.00 2015-04-16 11:04:27.500 106 12378.33 139.65 54628.47 88888.00 2015-04-16 11:04:27.625 106 12378.30 139.82 54628.40 88888.00 2015-04-16 11:04:27.750 106 12378.25 139.93 54628.32 88888.00 2015-04-16 11:04:27.875 106 12378.20 140.07 54628.20 88888.00 2015-04-16 11:04:28.000 106 12378.10 140.22 54628.12 88888.00 2015-04-16 11:04:28.125 106 12378.05 140.38 54628.03 88888.00 2015-04-16 11:04:28.250 106 12378.08 140.53 54627.95 88888.00 2015-04-16 11:04:28.375 106 12377.98 140.68 54627.88 88888.00 2015-04-16 11:04:28.500 106 12377.90 140.80 54627.75 88888.00 2015-04-16 11:04:28.625 106 12377.85 140.93 54627.68 88888.00 2015-04-16 11:04:28.750 106 12377.85 141.05 54627.57 88888.00 2015-04-16 11:04:28.875 106 12377.85 141.18 54627.47 88888.00 2015-04-16 11:04:29.000 106 12377.80 141.28 54627.38 88888.00 2015-04-16 11:04:29.125 106 12377.73 141.40 54627.32 88888.00 2015-04-16 11:04:29.250 106 12377.67 141.50 54627.25 88888.00 2015-04-16 11:04:29.375 106 12377.65 141.55 54627.18 88888.00 2015-04-16 11:04:29.500 106 12377.65 141.65 54627.05 88888.00 2015-04-16 11:04:29.625 106 12377.67 141.72 54627.00 88888.00 2015-04-16 11:04:29.750 106 12377.62 141.78 54626.93 88888.00 2015-04-16 11:04:29.875 106 12377.65 141.82 54626.82 88888.00 2015-04-16 11:04:30.000 106 12377.58 141.85 54626.78 88888.00 2015-04-16 11:04:30.125 106 12377.58 141.90 54626.70 88888.00 2015-04-16 11:04:30.250 106 12377.52 141.93 54626.65 88888.00 2015-04-16 11:04:30.375 106 12377.55 141.97 54626.57 88888.00 2015-04-16 11:04:30.500 106 12377.48 141.97 54626.47 88888.00 2015-04-16 11:04:30.625 106 12377.42 141.97 54626.40 88888.00 2015-04-16 11:04:30.750 106 12377.40 141.97 54626.35 88888.00 2015-04-16 11:04:30.875 106 12377.33 141.97 54626.32 88888.00 2015-04-16 11:04:31.000 106 12377.20 141.93 54626.28 88888.00 2015-04-16 11:04:31.125 106 12377.12 141.90 54626.25 88888.00 2015-04-16 11:04:31.250 106 12377.02 141.82 54626.18 88888.00 2015-04-16 11:04:31.375 106 12376.92 141.80 54626.12 88888.00 2015-04-16 11:04:31.500 106 12376.92 141.72 54626.07 88888.00 2015-04-16 11:04:31.625 106 12376.85 141.68 54626.03 88888.00 2015-04-16 11:04:31.750 106 12376.77 141.60 54625.97 88888.00 2015-04-16 11:04:31.875 106 12376.75 141.55 54625.93 88888.00 2015-04-16 11:04:32.000 106 12376.73 141.47 54625.88 88888.00 2015-04-16 11:04:32.125 106 12376.70 141.38 54625.82 88888.00 2015-04-16 11:04:32.250 106 12376.65 141.22 54625.82 88888.00 2015-04-16 11:04:32.375 106 12376.65 141.12 54625.78 88888.00 2015-04-16 11:04:32.500 106 12376.55 140.97 54625.70 88888.00 2015-04-16 11:04:32.625 106 12376.42 140.90 54625.70 88888.00 2015-04-16 11:04:32.750 106 12376.38 140.80 54625.70 88888.00 2015-04-16 11:04:32.875 106 12376.35 140.70 54625.65 88888.00 2015-04-16 11:04:33.000 106 12376.25 140.57 54625.62 88888.00 2015-04-16 11:04:33.125 106 12376.15 140.45 54625.57 88888.00 2015-04-16 11:04:33.250 106 12376.00 140.28 54625.53 88888.00 2015-04-16 11:04:33.375 106 12375.98 140.20 54625.50 88888.00 2015-04-16 11:04:33.500 106 12375.95 140.10 54625.53 88888.00 2015-04-16 11:04:33.625 106 12375.80 140.00 54625.50 88888.00 2015-04-16 11:04:33.750 106 12375.73 139.90 54625.50 88888.00 2015-04-16 11:04:33.875 106 12375.67 139.75 54625.47 88888.00 2015-04-16 11:04:34.000 106 12375.65 139.60 54625.43 88888.00 2015-04-16 11:04:34.125 106 12375.60 139.50 54625.40 88888.00 2015-04-16 11:04:34.250 106 12375.52 139.35 54625.38 88888.00 2015-04-16 11:04:34.375 106 12375.52 139.22 54625.32 88888.00 2015-04-16 11:04:34.500 106 12375.50 139.07 54625.30 88888.00 2015-04-16 11:04:34.625 106 12375.48 138.95 54625.28 88888.00 2015-04-16 11:04:34.750 106 12375.48 138.78 54625.25 88888.00 2015-04-16 11:04:34.875 106 12375.48 138.62 54625.22 88888.00 2015-04-16 11:04:35.000 106 12375.40 138.45 54625.22 88888.00 2015-04-16 11:04:35.125 106 12375.38 138.32 54625.25 88888.00 2015-04-16 11:04:35.250 106 12375.42 138.12 54625.22 88888.00 2015-04-16 11:04:35.375 106 12375.45 137.97 54625.22 88888.00 2015-04-16 11:04:35.500 106 12375.42 137.80 54625.18 88888.00 2015-04-16 11:04:35.625 106 12375.42 137.62 54625.15 88888.00 2015-04-16 11:04:35.750 106 12375.42 137.50 54625.18 88888.00 2015-04-16 11:04:35.875 106 12375.40 137.30 54625.15 88888.00 2015-04-16 11:04:36.000 106 12375.40 137.07 54625.10 88888.00 2015-04-16 11:04:36.125 106 12375.35 136.88 54625.15 88888.00 2015-04-16 11:04:36.250 106 12375.33 136.72 54625.18 88888.00 2015-04-16 11:04:36.375 106 12375.30 136.62 54625.18 88888.00 2015-04-16 11:04:36.500 106 12375.30 136.40 54625.15 88888.00 2015-04-16 11:04:36.625 106 12375.17 136.22 54625.15 88888.00 2015-04-16 11:04:36.750 106 12375.08 136.05 54625.18 88888.00 2015-04-16 11:04:36.875 106 12375.10 135.95 54625.18 88888.00 2015-04-16 11:04:37.000 106 12375.10 135.78 54625.18 88888.00 2015-04-16 11:04:37.125 106 12375.02 135.62 54625.18 88888.00 2015-04-16 11:04:37.250 106 12374.90 135.47 54625.18 88888.00 2015-04-16 11:04:37.375 106 12374.88 135.40 54625.20 88888.00 2015-04-16 11:04:37.500 106 12374.83 135.30 54625.18 88888.00 2015-04-16 11:04:37.625 106 12374.77 135.18 54625.15 88888.00 2015-04-16 11:04:37.750 106 12374.62 135.07 54625.10 88888.00 2015-04-16 11:04:37.875 106 12374.58 134.97 54625.10 88888.00 2015-04-16 11:04:38.000 106 12374.58 134.88 54625.10 88888.00 2015-04-16 11:04:38.125 106 12374.52 134.78 54625.10 88888.00 2015-04-16 11:04:38.250 106 12374.38 134.70 54625.12 88888.00 2015-04-16 11:04:38.375 106 12374.33 134.65 54625.10 88888.00 2015-04-16 11:04:38.500 106 12374.30 134.60 54625.10 88888.00 2015-04-16 11:04:38.625 106 12374.17 134.55 54625.07 88888.00 2015-04-16 11:04:38.750 106 12374.02 134.53 54625.05 88888.00 2015-04-16 11:04:38.875 106 12373.95 134.47 54625.05 88888.00 2015-04-16 11:04:39.000 106 12373.88 134.45 54625.03 88888.00 2015-04-16 11:04:39.125 106 12373.73 134.47 54625.03 88888.00 2015-04-16 11:04:39.250 106 12373.58 134.45 54625.00 88888.00 2015-04-16 11:04:39.375 106 12373.55 134.45 54624.97 88888.00 2015-04-16 11:04:39.500 106 12373.50 134.47 54624.97 88888.00 2015-04-16 11:04:39.625 106 12373.40 134.50 54624.97 88888.00 2015-04-16 11:04:39.750 106 12373.27 134.55 54624.97 88888.00 2015-04-16 11:04:39.875 106 12373.10 134.55 54624.97 88888.00 2015-04-16 11:04:40.000 106 12372.95 134.55 54624.93 88888.00 2015-04-16 11:04:40.125 106 12372.80 134.60 54624.95 88888.00 2015-04-16 11:04:40.250 106 12372.60 134.65 54624.95 88888.00 2015-04-16 11:04:40.375 106 12372.45 134.72 54624.93 88888.00 2015-04-16 11:04:40.500 106 12372.25 134.80 54624.90 88888.00 2015-04-16 11:04:40.625 106 12372.10 134.80 54624.88 88888.00 2015-04-16 11:04:40.750 106 12371.95 134.88 54624.85 88888.00 2015-04-16 11:04:40.875 106 12371.80 134.90 54624.85 88888.00 2015-04-16 11:04:41.000 106 12371.65 134.90 54624.82 88888.00 2015-04-16 11:04:41.125 106 12371.48 134.95 54624.82 88888.00 2015-04-16 11:04:41.250 106 12371.33 135.00 54624.82 88888.00 2015-04-16 11:04:41.375 106 12371.27 135.03 54624.82 88888.00 2015-04-16 11:04:41.500 106 12371.08 135.05 54624.82 88888.00 2015-04-16 11:04:41.625 106 12370.92 135.07 54624.82 88888.00 2015-04-16 11:04:41.750 106 12370.83 135.10 54624.78 88888.00 2015-04-16 11:04:41.875 106 12370.73 135.10 54624.78 88888.00 2015-04-16 11:04:42.000 106 12370.58 135.10 54624.78 88888.00 2015-04-16 11:04:42.125 106 12370.45 135.07 54624.80 88888.00 2015-04-16 11:04:42.250 106 12370.30 135.05 54624.78 88888.00 2015-04-16 11:04:42.375 106 12370.25 135.05 54624.78 88888.00 2015-04-16 11:04:42.500 106 12370.23 135.07 54624.75 88888.00 2015-04-16 11:04:42.625 106 12370.12 135.03 54624.78 88888.00 2015-04-16 11:04:42.750 106 12370.10 135.03 54624.78 88888.00 2015-04-16 11:04:42.875 106 12370.08 135.00 54624.75 88888.00 2015-04-16 11:04:43.000 106 12370.05 134.97 54624.72 88888.00 2015-04-16 11:04:43.125 106 12369.92 134.93 54624.72 88888.00 2015-04-16 11:04:43.250 106 12369.80 134.85 54624.70 88888.00 2015-04-16 11:04:43.375 106 12369.77 134.82 54624.70 88888.00 2015-04-16 11:04:43.500 106 12369.77 134.78 54624.68 88888.00 2015-04-16 11:04:43.625 106 12369.73 134.68 54624.65 88888.00 2015-04-16 11:04:43.750 106 12369.65 134.62 54624.65 88888.00 2015-04-16 11:04:43.875 106 12369.60 134.57 54624.65 88888.00 2015-04-16 11:04:44.000 106 12369.58 134.53 54624.65 88888.00 2015-04-16 11:04:44.125 106 12369.50 134.53 54624.68 88888.00 2015-04-16 11:04:44.250 106 12369.38 134.45 54624.62 88888.00 2015-04-16 11:04:44.375 106 12369.33 134.43 54624.62 88888.00 2015-04-16 11:04:44.500 106 12369.27 134.43 54624.62 88888.00 2015-04-16 11:04:44.625 106 12369.27 134.43 54624.62 88888.00 2015-04-16 11:04:44.750 106 12369.17 134.43 54624.62 88888.00 2015-04-16 11:04:44.875 106 12369.10 134.45 54624.60 88888.00 2015-04-16 11:04:45.000 106 12369.00 134.45 54624.57 88888.00 2015-04-16 11:04:45.125 106 12368.92 134.47 54624.57 88888.00 2015-04-16 11:04:45.250 106 12368.85 134.50 54624.55 88888.00 2015-04-16 11:04:45.375 106 12368.80 134.53 54624.55 88888.00 2015-04-16 11:04:45.500 106 12368.65 134.53 54624.53 88888.00 2015-04-16 11:04:45.625 106 12368.52 134.57 54624.53 88888.00 2015-04-16 11:04:45.750 106 12368.45 134.62 54624.50 88888.00 2015-04-16 11:04:45.875 106 12368.40 134.68 54624.50 88888.00 2015-04-16 11:04:46.000 106 12368.30 134.68 54624.47 88888.00 2015-04-16 11:04:46.125 106 12368.15 134.70 54624.47 88888.00 2015-04-16 11:04:46.250 106 12368.00 134.72 54624.47 88888.00 2015-04-16 11:04:46.375 106 12367.85 134.80 54624.47 88888.00 2015-04-16 11:04:46.500 106 12367.65 134.82 54624.43 88888.00 2015-04-16 11:04:46.625 106 12367.45 134.85 54624.40 88888.00 2015-04-16 11:04:46.750 106 12367.27 134.88 54624.35 88888.00 2015-04-16 11:04:46.875 106 12367.15 134.95 54624.35 88888.00 2015-04-16 11:04:47.000 106 12367.05 134.97 54624.32 88888.00 2015-04-16 11:04:47.125 106 12366.95 135.00 54624.32 88888.00 2015-04-16 11:04:47.250 106 12366.73 134.97 54624.32 88888.00 2015-04-16 11:04:47.375 106 12366.67 135.03 54624.30 88888.00 2015-04-16 11:04:47.500 106 12366.58 135.03 54624.28 88888.00 2015-04-16 11:04:47.625 106 12366.40 135.05 54624.22 88888.00 2015-04-16 11:04:47.750 106 12366.27 135.03 54624.20 88888.00 2015-04-16 11:04:47.875 106 12366.23 135.03 54624.18 88888.00 2015-04-16 11:04:48.000 106 12366.05 135.00 54624.18 88888.00 2015-04-16 11:04:48.125 106 12365.83 134.90 54624.18 88888.00 2015-04-16 11:04:48.250 106 12365.77 134.85 54624.15 88888.00 2015-04-16 11:04:48.375 106 12365.80 134.82 54624.12 88888.00 2015-04-16 11:04:48.500 106 12365.75 134.75 54624.10 88888.00 2015-04-16 11:04:48.625 106 12365.62 134.65 54624.07 88888.00 2015-04-16 11:04:48.750 106 12365.55 134.53 54624.07 88888.00 2015-04-16 11:04:48.875 106 12365.48 134.43 54624.05 88888.00 2015-04-16 11:04:49.000 106 12365.38 134.32 54624.03 88888.00 2015-04-16 11:04:49.125 106 12365.30 134.18 54624.03 88888.00 2015-04-16 11:04:49.250 106 12365.17 133.95 54624.00 88888.00 2015-04-16 11:04:49.375 106 12365.12 133.90 54624.00 88888.00 2015-04-16 11:04:49.500 106 12365.02 133.72 54624.00 88888.00 2015-04-16 11:04:49.625 106 12364.92 133.60 54624.00 88888.00 2015-04-16 11:04:49.750 106 12364.85 133.50 54623.95 88888.00 2015-04-16 11:04:49.875 106 12364.83 133.35 54623.95 88888.00 2015-04-16 11:04:50.000 106 12364.83 133.22 54623.95 88888.00 2015-04-16 11:04:50.125 106 12364.80 133.12 54623.95 88888.00 2015-04-16 11:04:50.250 106 12364.75 132.95 54623.93 88888.00 2015-04-16 11:04:50.375 106 12364.70 132.85 54623.88 88888.00 2015-04-16 11:04:50.500 106 12364.62 132.75 54623.85 88888.00 2015-04-16 11:04:50.625 106 12364.67 132.70 54623.85 88888.00 2015-04-16 11:04:50.750 106 12364.67 132.57 54623.80 88888.00 2015-04-16 11:04:50.875 106 12364.62 132.47 54623.78 88888.00 2015-04-16 11:04:51.000 106 12364.65 132.38 54623.75 88888.00 2015-04-16 11:04:51.125 106 12364.62 132.30 54623.78 88888.00 2015-04-16 11:04:51.250 106 12364.58 132.15 54623.75 88888.00 2015-04-16 11:04:51.375 106 12364.60 132.10 54623.75 88888.00 2015-04-16 11:04:51.500 106 12364.52 132.03 54623.75 88888.00 2015-04-16 11:04:51.625 106 12364.55 131.97 54623.72 88888.00 2015-04-16 11:04:51.750 106 12364.55 131.90 54623.72 88888.00 2015-04-16 11:04:51.875 106 12364.50 131.80 54623.70 88888.00 2015-04-16 11:04:52.000 106 12364.45 131.72 54623.68 88888.00 2015-04-16 11:04:52.125 106 12364.38 131.62 54623.65 88888.00 2015-04-16 11:04:52.250 106 12364.35 131.47 54623.62 88888.00 2015-04-16 11:04:52.375 106 12364.33 131.40 54623.68 88888.00 2015-04-16 11:04:52.500 106 12364.27 131.35 54623.65 88888.00 2015-04-16 11:04:52.625 106 12364.25 131.30 54623.65 88888.00 2015-04-16 11:04:52.750 106 12364.10 131.20 54623.65 88888.00 2015-04-16 11:04:52.875 106 12364.02 131.12 54623.65 88888.00 2015-04-16 11:04:53.000 106 12363.98 131.10 54623.62 88888.00 2015-04-16 11:04:53.125 106 12363.90 131.03 54623.62 88888.00 2015-04-16 11:04:53.250 106 12363.80 130.95 54623.68 88888.00 2015-04-16 11:04:53.375 106 12363.73 130.90 54623.68 88888.00 2015-04-16 11:04:53.500 106 12363.60 130.80 54623.68 88888.00 2015-04-16 11:04:53.625 106 12363.45 130.78 54623.68 88888.00 2015-04-16 11:04:53.750 106 12363.30 130.70 54623.75 88888.00 2015-04-16 11:04:53.875 106 12363.25 130.65 54623.78 88888.00 2015-04-16 11:04:54.000 106 12363.15 130.57 54623.78 88888.00 2015-04-16 11:04:54.125 106 12363.05 130.47 54623.80 88888.00 2015-04-16 11:04:54.250 106 12362.95 130.38 54623.78 88888.00 2015-04-16 11:04:54.375 106 12362.83 130.38 54623.80 88888.00 2015-04-16 11:04:54.500 106 12362.73 130.32 54623.78 88888.00 2015-04-16 11:04:54.625 106 12362.62 130.25 54623.80 88888.00 2015-04-16 11:04:54.750 106 12362.52 130.20 54623.82 88888.00 2015-04-16 11:04:54.875 106 12362.40 130.15 54623.85 88888.00 2015-04-16 11:04:55.000 106 12362.30 130.10 54623.85 88888.00 2015-04-16 11:04:55.125 106 12362.23 130.07 54623.88 88888.00 2015-04-16 11:04:55.250 106 12362.20 130.05 54623.90 88888.00 2015-04-16 11:04:55.375 106 12362.05 130.03 54623.90 88888.00 2015-04-16 11:04:55.500 106 12361.88 129.97 54623.90 88888.00 2015-04-16 11:04:55.625 106 12361.77 129.95 54623.95 88888.00 2015-04-16 11:04:55.750 106 12361.75 129.95 54623.97 88888.00 2015-04-16 11:04:55.875 106 12361.70 129.93 54623.97 88888.00 2015-04-16 11:04:56.000 106 12361.58 129.90 54623.95 88888.00 2015-04-16 11:04:56.125 106 12361.48 129.90 54623.97 88888.00 2015-04-16 11:04:56.250 106 12361.33 129.90 54624.00 88888.00 2015-04-16 11:04:56.375 106 12361.33 129.95 54624.03 88888.00 2015-04-16 11:04:56.500 106 12361.30 129.97 54624.03 88888.00 2015-04-16 11:04:56.625 106 12361.20 130.03 54624.03 88888.00 2015-04-16 11:04:56.750 106 12361.10 130.03 54624.03 88888.00 2015-04-16 11:04:56.875 106 12361.05 130.07 54624.03 88888.00 2015-04-16 11:04:57.000 106 12360.95 130.12 54624.00 88888.00 2015-04-16 11:04:57.125 106 12360.80 130.15 54624.03 88888.00 2015-04-16 11:04:57.250 106 12360.70 130.22 54624.07 88888.00 2015-04-16 11:04:57.375 106 12360.65 130.28 54624.10 88888.00 2015-04-16 11:04:57.500 106 12360.58 130.35 54624.10 88888.00 2015-04-16 11:04:57.625 106 12360.48 130.43 54624.12 88888.00 2015-04-16 11:04:57.750 106 12360.35 130.43 54624.10 88888.00 2015-04-16 11:04:57.875 106 12360.23 130.53 54624.10 88888.00 2015-04-16 11:04:58.000 106 12360.10 130.60 54624.10 88888.00 2015-04-16 11:04:58.125 106 12360.05 130.68 54624.12 88888.00 2015-04-16 11:04:58.250 106 12359.98 130.78 54624.10 88888.00 2015-04-16 11:04:58.375 106 12359.98 130.90 54624.12 88888.00 2015-04-16 11:04:58.500 106 12359.88 131.03 54624.10 88888.00 2015-04-16 11:04:58.625 106 12359.85 131.12 54624.07 88888.00 2015-04-16 11:04:58.750 106 12359.75 131.20 54624.05 88888.00 2015-04-16 11:04:58.875 106 12359.70 131.28 54624.03 88888.00 2015-04-16 11:04:59.000 106 12359.73 131.40 54624.03 88888.00 2015-04-16 11:04:59.125 106 12359.67 131.53 54624.03 88888.00 2015-04-16 11:04:59.250 106 12359.58 131.65 54624.03 88888.00 2015-04-16 11:04:59.375 106 12359.50 131.78 54624.05 88888.00 2015-04-16 11:04:59.500 106 12359.40 131.88 54624.00 88888.00 2015-04-16 11:04:59.625 106 12359.35 132.00 54623.97 88888.00 2015-04-16 11:04:59.750 106 12359.27 132.12 54623.95 88888.00 2015-04-16 11:04:59.875 106 12359.20 132.28 54623.97 88888.00 2015-04-16 11:05:00.000 106 12359.15 132.43 54623.90 88888.00 2015-04-16 11:05:00.125 106 12359.08 132.53 54623.88 88888.00 2015-04-16 11:05:00.250 106 12358.98 132.68 54623.90 88888.00 2015-04-16 11:05:00.375 106 12358.90 132.80 54623.88 88888.00 2015-04-16 11:05:00.500 106 12358.88 132.95 54623.85 88888.00 2015-04-16 11:05:00.625 106 12358.80 133.05 54623.80 88888.00 2015-04-16 11:05:00.750 106 12358.77 133.18 54623.78 88888.00 2015-04-16 11:05:00.875 106 12358.70 133.32 54623.72 88888.00 2015-04-16 11:05:01.000 106 12358.60 133.45 54623.70 88888.00 2015-04-16 11:05:01.125 106 12358.52 133.55 54623.70 88888.00 2015-04-16 11:05:01.250 106 12358.45 133.68 54623.65 88888.00 2015-04-16 11:05:01.375 106 12358.42 133.82 54623.62 88888.00 2015-04-16 11:05:01.500 106 12358.33 133.97 54623.57 88888.00 2015-04-16 11:05:01.625 106 12358.20 134.12 54623.50 88888.00 2015-04-16 11:05:01.750 106 12358.15 134.30 54623.50 88888.00 2015-04-16 11:05:01.875 106 12358.08 134.45 54623.50 88888.00 2015-04-16 11:05:02.000 106 12357.98 134.60 54623.45 88888.00 2015-04-16 11:05:02.125 106 12357.88 134.72 54623.43 88888.00 2015-04-16 11:05:02.250 106 12357.73 134.88 54623.45 88888.00 2015-04-16 11:05:02.375 106 12357.60 135.00 54623.40 88888.00 2015-04-16 11:05:02.500 106 12357.52 135.15 54623.40 88888.00 2015-04-16 11:05:02.625 106 12357.42 135.28 54623.35 88888.00 2015-04-16 11:05:02.750 106 12357.35 135.38 54623.30 88888.00 2015-04-16 11:05:02.875 106 12357.25 135.50 54623.28 88888.00 2015-04-16 11:05:03.000 106 12357.17 135.65 54623.25 88888.00 2015-04-16 11:05:03.125 106 12357.02 135.75 54623.28 88888.00 2015-04-16 11:05:03.250 106 12356.90 135.85 54623.25 88888.00 2015-04-16 11:05:03.375 106 12356.83 135.97 54623.18 88888.00 2015-04-16 11:05:03.500 106 12356.73 136.10 54623.12 88888.00 2015-04-16 11:05:03.625 106 12356.67 136.25 54623.15 88888.00 2015-04-16 11:05:03.750 106 12356.70 136.35 54623.12 88888.00 2015-04-16 11:05:03.875 106 12356.67 136.45 54623.07 88888.00 2015-04-16 11:05:04.000 106 12356.58 136.60 54623.03 88888.00 2015-04-16 11:05:04.125 106 12356.55 136.72 54623.03 88888.00 2015-04-16 11:05:04.250 106 12356.42 136.82 54622.97 88888.00 2015-04-16 11:05:04.375 106 12356.38 136.97 54622.95 88888.00 2015-04-16 11:05:04.500 106 12356.33 137.10 54622.93 88888.00 2015-04-16 11:05:04.625 106 12356.30 137.22 54622.90 88888.00 2015-04-16 11:05:04.750 106 12356.17 137.35 54622.85 88888.00 2015-04-16 11:05:04.875 106 12356.15 137.50 54622.82 88888.00 2015-04-16 11:05:05.000 106 12356.10 137.57 54622.78 88888.00 2015-04-16 11:05:05.125 106 12356.05 137.68 54622.78 88888.00 2015-04-16 11:05:05.250 106 12355.95 137.78 54622.72 88888.00 2015-04-16 11:05:05.375 106 12355.88 137.90 54622.70 88888.00 2015-04-16 11:05:05.500 106 12355.77 138.00 54622.68 88888.00 2015-04-16 11:05:05.625 106 12355.65 138.05 54622.65 88888.00 2015-04-16 11:05:05.750 106 12355.52 138.07 54622.62 88888.00 2015-04-16 11:05:05.875 106 12355.40 138.18 54622.62 88888.00 2015-04-16 11:05:06.000 106 12355.38 138.28 54622.65 88888.00 2015-04-16 11:05:06.125 106 12355.35 138.35 54622.65 88888.00 2015-04-16 11:05:06.250 106 12355.20 138.35 54622.65 88888.00 2015-04-16 11:05:06.375 106 12355.15 138.43 54622.65 88888.00 2015-04-16 11:05:06.500 106 12354.95 138.43 54622.65 88888.00 2015-04-16 11:05:06.625 106 12354.75 138.47 54622.62 88888.00 2015-04-16 11:05:06.750 106 12354.65 138.45 54622.62 88888.00 2015-04-16 11:05:06.875 106 12354.60 138.47 54622.62 88888.00 2015-04-16 11:05:07.000 106 12354.52 138.47 54622.68 88888.00 2015-04-16 11:05:07.125 106 12354.45 138.43 54622.70 88888.00 2015-04-16 11:05:07.250 106 12354.35 138.40 54622.70 88888.00 2015-04-16 11:05:07.375 106 12354.27 138.40 54622.70 88888.00 2015-04-16 11:05:07.500 106 12354.20 138.35 54622.70 88888.00 2015-04-16 11:05:07.625 106 12354.15 138.28 54622.72 88888.00 2015-04-16 11:05:07.750 106 12354.08 138.22 54622.72 88888.00 2015-04-16 11:05:07.875 106 12354.08 138.12 54622.75 88888.00 2015-04-16 11:05:08.000 106 12354.10 138.07 54622.78 88888.00 2015-04-16 11:05:08.125 106 12354.02 138.05 54622.82 88888.00 2015-04-16 11:05:08.250 106 12353.90 137.97 54622.80 88888.00 2015-04-16 11:05:08.375 106 12353.90 137.93 54622.78 88888.00 2015-04-16 11:05:08.500 106 12353.95 137.85 54622.82 88888.00 2015-04-16 11:05:08.625 106 12353.92 137.80 54622.82 88888.00 2015-04-16 11:05:08.750 106 12353.88 137.78 54622.85 88888.00 2015-04-16 11:05:08.875 106 12353.83 137.70 54622.88 88888.00 2015-04-16 11:05:09.000 106 12353.77 137.65 54622.90 88888.00 2015-04-16 11:05:09.125 106 12353.80 137.60 54622.93 88888.00 2015-04-16 11:05:09.250 106 12353.77 137.57 54622.95 88888.00 2015-04-16 11:05:09.375 106 12353.80 137.53 54622.95 88888.00 2015-04-16 11:05:09.500 106 12353.77 137.53 54623.00 88888.00 2015-04-16 11:05:09.625 106 12353.75 137.47 54623.03 88888.00 2015-04-16 11:05:09.750 106 12353.70 137.45 54623.07 88888.00 2015-04-16 11:05:09.875 106 12353.73 137.43 54623.10 88888.00 2015-04-16 11:05:10.000 106 12353.62 137.35 54623.10 88888.00 2015-04-16 11:05:10.125 106 12353.50 137.30 54623.15 88888.00 2015-04-16 11:05:10.250 106 12353.40 137.20 54623.18 88888.00 2015-04-16 11:05:10.375 106 12353.45 137.18 54623.18 88888.00 2015-04-16 11:05:10.500 106 12353.38 137.15 54623.18 88888.00 2015-04-16 11:05:10.625 106 12353.23 137.05 54623.20 88888.00 2015-04-16 11:05:10.750 106 12353.12 137.00 54623.22 88888.00 2015-04-16 11:05:10.875 106 12353.10 136.95 54623.28 88888.00 2015-04-16 11:05:11.000 106 12353.12 136.85 54623.30 88888.00 2015-04-16 11:05:11.125 106 12353.05 136.80 54623.38 88888.00 2015-04-16 11:05:11.250 106 12352.92 136.68 54623.43 88888.00 2015-04-16 11:05:11.375 106 12352.92 136.60 54623.45 88888.00 2015-04-16 11:05:11.500 106 12352.92 136.47 54623.50 88888.00 2015-04-16 11:05:11.625 106 12352.85 136.38 54623.53 88888.00 2015-04-16 11:05:11.750 106 12352.85 136.28 54623.57 88888.00 2015-04-16 11:05:11.875 106 12352.88 136.15 54623.60 88888.00 2015-04-16 11:05:12.000 106 12352.90 136.00 54623.62 88888.00 2015-04-16 11:05:12.125 106 12352.90 135.85 54623.70 88888.00 2015-04-16 11:05:12.250 106 12352.85 135.65 54623.72 88888.00 2015-04-16 11:05:12.375 106 12352.92 135.55 54623.78 88888.00 2015-04-16 11:05:12.500 106 12352.98 135.40 54623.85 88888.00 2015-04-16 11:05:12.625 106 12353.00 135.28 54623.88 88888.00 2015-04-16 11:05:12.750 106 12353.08 135.15 54623.90 88888.00 2015-04-16 11:05:12.875 106 12353.17 135.07 54624.00 88888.00 2015-04-16 11:05:13.000 106 12353.20 134.97 54624.00 88888.00 2015-04-16 11:05:13.125 106 12353.25 134.88 54624.05 88888.00 2015-04-16 11:05:13.250 106 12353.25 134.75 54624.10 88888.00 2015-04-16 11:05:13.375 106 12353.25 134.70 54624.12 88888.00 2015-04-16 11:05:13.500 106 12353.27 134.65 54624.18 88888.00 2015-04-16 11:05:13.625 106 12353.30 134.57 54624.18 88888.00 2015-04-16 11:05:13.750 106 12353.30 134.53 54624.25 88888.00 2015-04-16 11:05:13.875 106 12353.35 134.50 54624.30 88888.00 2015-04-16 11:05:14.000 106 12353.30 134.45 54624.32 88888.00 2015-04-16 11:05:14.125 106 12353.30 134.45 54624.40 88888.00 2015-04-16 11:05:14.250 106 12353.25 134.43 54624.45 88888.00 2015-04-16 11:05:14.375 106 12353.25 134.43 54624.50 88888.00 2015-04-16 11:05:14.500 106 12353.30 134.40 54624.55 88888.00 2015-04-16 11:05:14.625 106 12353.33 134.38 54624.57 88888.00 2015-04-16 11:05:14.750 106 12353.27 134.40 54624.62 88888.00 2015-04-16 11:05:14.875 106 12353.20 134.40 54624.68 88888.00 2015-04-16 11:05:15.000 106 12353.20 134.40 54624.70 88888.00 2015-04-16 11:05:15.125 106 12353.20 134.43 54624.75 88888.00 2015-04-16 11:05:15.250 106 12353.10 134.40 54624.80 88888.00 2015-04-16 11:05:15.375 106 12353.10 134.38 54624.82 88888.00 2015-04-16 11:05:15.500 106 12353.10 134.43 54624.88 88888.00 2015-04-16 11:05:15.625 106 12353.10 134.45 54624.93 88888.00 2015-04-16 11:05:15.750 106 12353.05 134.50 54624.97 88888.00 2015-04-16 11:05:15.875 106 12353.10 134.55 54625.00 88888.00 2015-04-16 11:05:16.000 106 12353.05 134.57 54625.00 88888.00 2015-04-16 11:05:16.125 106 12352.98 134.60 54625.05 88888.00 2015-04-16 11:05:16.250 106 12352.98 134.72 54625.10 88888.00 2015-04-16 11:05:16.375 106 12353.02 134.82 54625.07 88888.00 2015-04-16 11:05:16.500 106 12353.00 134.90 54625.10 88888.00 2015-04-16 11:05:16.625 106 12352.95 135.00 54625.15 88888.00 2015-04-16 11:05:16.750 106 12352.95 135.15 54625.18 88888.00 2015-04-16 11:05:16.875 106 12352.95 135.28 54625.20 88888.00 2015-04-16 11:05:17.000 106 12352.95 135.40 54625.20 88888.00 2015-04-16 11:05:17.125 106 12352.90 135.55 54625.22 88888.00 2015-04-16 11:05:17.250 106 12352.85 135.62 54625.25 88888.00 2015-04-16 11:05:17.375 106 12352.92 135.80 54625.28 88888.00 2015-04-16 11:05:17.500 106 12352.95 135.95 54625.25 88888.00 2015-04-16 11:05:17.625 106 12352.98 136.07 54625.28 88888.00 2015-04-16 11:05:17.750 106 12353.00 136.20 54625.28 88888.00 2015-04-16 11:05:17.875 106 12352.95 136.30 54625.22 88888.00 2015-04-16 11:05:18.000 106 12352.92 136.40 54625.25 88888.00 2015-04-16 11:05:18.125 106 12353.00 136.53 54625.25 88888.00 2015-04-16 11:05:18.250 106 12352.98 136.62 54625.25 88888.00 2015-04-16 11:05:18.375 106 12353.10 136.75 54625.25 88888.00 2015-04-16 11:05:18.500 106 12353.15 136.80 54625.22 88888.00 2015-04-16 11:05:18.625 106 12353.20 136.88 54625.20 88888.00 2015-04-16 11:05:18.750 106 12353.25 136.97 54625.22 88888.00 2015-04-16 11:05:18.875 106 12353.30 137.05 54625.22 88888.00 2015-04-16 11:05:19.000 106 12353.27 137.12 54625.22 88888.00 2015-04-16 11:05:19.125 106 12353.25 137.22 54625.25 88888.00 2015-04-16 11:05:19.250 106 12353.27 137.30 54625.25 88888.00 2015-04-16 11:05:19.375 106 12353.38 137.32 54625.22 88888.00 2015-04-16 11:05:19.500 106 12353.40 137.45 54625.20 88888.00 2015-04-16 11:05:19.625 106 12353.45 137.55 54625.20 88888.00 2015-04-16 11:05:19.750 106 12353.40 137.65 54625.18 88888.00 2015-04-16 11:05:19.875 106 12353.38 137.80 54625.20 88888.00 2015-04-16 11:05:20.000 106 12353.35 137.93 54625.20 88888.00 2015-04-16 11:05:20.125 106 12353.33 138.07 54625.20 88888.00 2015-04-16 11:05:20.250 106 12353.27 138.28 54625.18 88888.00 2015-04-16 11:05:20.375 106 12353.20 138.43 54625.18 88888.00 2015-04-16 11:05:20.500 106 12353.08 138.62 54625.20 88888.00 2015-04-16 11:05:20.625 106 12352.95 138.85 54625.18 88888.00 2015-04-16 11:05:20.750 106 12352.83 139.10 54625.18 88888.00 2015-04-16 11:05:20.875 106 12352.65 139.30 54625.15 88888.00 2015-04-16 11:05:21.000 106 12352.58 139.50 54625.18 88888.00 2015-04-16 11:05:21.125 106 12352.50 139.70 54625.18 88888.00 2015-04-16 11:05:21.250 106 12352.35 139.95 54625.18 88888.00 2015-04-16 11:05:21.375 106 12352.25 140.12 54625.15 88888.00 2015-04-16 11:05:21.500 106 12352.17 140.38 54625.18 88888.00 2015-04-16 11:05:21.625 106 12352.08 140.55 54625.12 88888.00 2015-04-16 11:05:21.750 106 12351.98 140.75 54625.18 88888.00 2015-04-16 11:05:21.875 106 12351.88 140.93 54625.18 88888.00 2015-04-16 11:05:22.000 106 12351.75 141.05 54625.15 88888.00 2015-04-16 11:05:22.125 106 12351.62 141.18 54625.18 88888.00 2015-04-16 11:05:22.250 106 12351.58 141.30 54625.15 88888.00 2015-04-16 11:05:22.375 106 12351.58 141.43 54625.12 88888.00 2015-04-16 11:05:22.500 106 12351.52 141.50 54625.18 88888.00 2015-04-16 11:05:22.625 106 12351.45 141.60 54625.12 88888.00 2015-04-16 11:05:22.750 106 12351.42 141.62 54625.10 88888.00 2015-04-16 11:05:22.875 106 12351.42 141.68 54625.07 88888.00 2015-04-16 11:05:23.000 106 12351.40 141.72 54625.07 88888.00 2015-04-16 11:05:23.125 106 12351.45 141.85 54625.05 88888.00 2015-04-16 11:05:23.250 106 12351.42 141.88 54625.07 88888.00 2015-04-16 11:05:23.375 106 12351.40 141.90 54625.10 88888.00 2015-04-16 11:05:23.500 106 12351.33 142.00 54625.07 88888.00 2015-04-16 11:05:23.625 106 12351.33 142.07 54625.07 88888.00 2015-04-16 11:05:23.750 106 12351.40 142.10 54625.07 88888.00 2015-04-16 11:05:23.875 106 12351.42 142.10 54625.07 88888.00 2015-04-16 11:05:24.000 106 12351.40 142.12 54625.07 88888.00 2015-04-16 11:05:24.125 106 12351.33 142.10 54625.10 88888.00 2015-04-16 11:05:24.250 106 12351.25 142.10 54625.12 88888.00 2015-04-16 11:05:24.375 106 12351.25 142.12 54625.15 88888.00 2015-04-16 11:05:24.500 106 12351.17 142.05 54625.12 88888.00 2015-04-16 11:05:24.625 106 12351.20 141.97 54625.10 88888.00 2015-04-16 11:05:24.750 106 12351.17 141.90 54625.12 88888.00 2015-04-16 11:05:24.875 106 12351.15 141.85 54625.18 88888.00 2015-04-16 11:05:25.000 106 12351.12 141.80 54625.18 88888.00 2015-04-16 11:05:25.125 106 12351.12 141.75 54625.20 88888.00 2015-04-16 11:05:25.250 106 12351.08 141.65 54625.20 88888.00 2015-04-16 11:05:25.375 106 12351.08 141.60 54625.22 88888.00 2015-04-16 11:05:25.500 106 12351.02 141.53 54625.28 88888.00 2015-04-16 11:05:25.625 106 12350.95 141.45 54625.28 88888.00 2015-04-16 11:05:25.750 106 12350.95 141.40 54625.32 88888.00 2015-04-16 11:05:25.875 106 12350.95 141.35 54625.38 88888.00 2015-04-16 11:05:26.000 106 12350.88 141.32 54625.38 88888.00 2015-04-16 11:05:26.125 106 12350.90 141.30 54625.43 88888.00 2015-04-16 11:05:26.250 106 12350.85 141.25 54625.43 88888.00 2015-04-16 11:05:26.375 106 12350.83 141.28 54625.43 88888.00 2015-04-16 11:05:26.500 106 12350.75 141.28 54625.45 88888.00 2015-04-16 11:05:26.625 106 12350.67 141.25 54625.50 88888.00 2015-04-16 11:05:26.750 106 12350.62 141.28 54625.53 88888.00 2015-04-16 11:05:26.875 106 12350.65 141.28 54625.55 88888.00 2015-04-16 11:05:27.000 106 12350.48 141.28 54625.55 88888.00 2015-04-16 11:05:27.125 106 12350.35 141.30 54625.57 88888.00 2015-04-16 11:05:27.250 106 12350.27 141.28 54625.60 88888.00 2015-04-16 11:05:27.375 106 12350.23 141.30 54625.62 88888.00 2015-04-16 11:05:27.500 106 12350.17 141.28 54625.68 88888.00 2015-04-16 11:05:27.625 106 12350.02 141.28 54625.65 88888.00 2015-04-16 11:05:27.750 106 12349.92 141.25 54625.65 88888.00 2015-04-16 11:05:27.875 106 12349.90 141.20 54625.70 88888.00 2015-04-16 11:05:28.000 106 12349.85 141.20 54625.72 88888.00 2015-04-16 11:05:28.125 106 12349.75 141.18 54625.72 88888.00 2015-04-16 11:05:28.250 106 12349.67 141.07 54625.75 88888.00 2015-04-16 11:05:28.375 106 12349.58 141.07 54625.75 88888.00 2015-04-16 11:05:28.500 106 12349.48 141.05 54625.78 88888.00 2015-04-16 11:05:28.625 106 12349.45 141.00 54625.80 88888.00 2015-04-16 11:05:28.750 106 12349.42 141.03 54625.80 88888.00 2015-04-16 11:05:28.875 106 12349.40 140.95 54625.82 88888.00 2015-04-16 11:05:29.000 106 12349.38 140.88 54625.85 88888.00 2015-04-16 11:05:29.125 106 12349.33 140.85 54625.85 88888.00 2015-04-16 11:05:29.250 106 12349.25 140.80 54625.85 88888.00 2015-04-16 11:05:29.375 106 12349.25 140.78 54625.85 88888.00 2015-04-16 11:05:29.500 106 12349.23 140.70 54625.85 88888.00 2015-04-16 11:05:29.625 106 12349.20 140.62 54625.88 88888.00 2015-04-16 11:05:29.750 106 12349.20 140.57 54625.85 88888.00 2015-04-16 11:05:29.875 106 12349.17 140.53 54625.85 88888.00 2015-04-16 11:05:30.000 106 12349.17 140.45 54625.82 88888.00 2015-04-16 11:05:30.125 106 12349.17 140.38 54625.82 88888.00 2015-04-16 11:05:30.250 106 12349.15 140.32 54625.80 88888.00 2015-04-16 11:05:30.375 106 12349.15 140.28 54625.80 88888.00 2015-04-16 11:05:30.500 106 12349.17 140.25 54625.78 88888.00 2015-04-16 11:05:30.625 106 12349.23 140.22 54625.80 88888.00 2015-04-16 11:05:30.750 106 12349.23 140.18 54625.78 88888.00 2015-04-16 11:05:30.875 106 12349.15 140.18 54625.72 88888.00 2015-04-16 11:05:31.000 106 12349.10 140.20 54625.72 88888.00 2015-04-16 11:05:31.125 106 12349.12 140.25 54625.72 88888.00 2015-04-16 11:05:31.250 106 12349.10 140.25 54625.68 88888.00 2015-04-16 11:05:31.375 106 12349.10 140.28 54625.65 88888.00 2015-04-16 11:05:31.500 106 12349.08 140.28 54625.62 88888.00 2015-04-16 11:05:31.625 106 12349.10 140.32 54625.60 88888.00 2015-04-16 11:05:31.750 106 12349.15 140.38 54625.60 88888.00 2015-04-16 11:05:31.875 106 12349.15 140.45 54625.55 88888.00 2015-04-16 11:05:32.000 106 12349.05 140.47 54625.53 88888.00 2015-04-16 11:05:32.125 106 12348.98 140.55 54625.50 88888.00 2015-04-16 11:05:32.250 106 12348.95 140.60 54625.43 88888.00 2015-04-16 11:05:32.375 106 12348.95 140.65 54625.38 88888.00 2015-04-16 11:05:32.500 106 12348.90 140.78 54625.32 88888.00 2015-04-16 11:05:32.625 106 12348.90 140.82 54625.30 88888.00 2015-04-16 11:05:32.750 106 12348.85 140.88 54625.25 88888.00 2015-04-16 11:05:32.875 106 12348.85 140.97 54625.22 88888.00 2015-04-16 11:05:33.000 106 12348.85 141.07 54625.22 88888.00 2015-04-16 11:05:33.125 106 12348.85 141.18 54625.15 88888.00 2015-04-16 11:05:33.250 106 12348.85 141.28 54625.07 88888.00 2015-04-16 11:05:33.375 106 12348.88 141.38 54625.00 88888.00 2015-04-16 11:05:33.500 106 12348.88 141.45 54624.95 88888.00 2015-04-16 11:05:33.625 106 12348.83 141.53 54624.95 88888.00 2015-04-16 11:05:33.750 106 12348.70 141.57 54624.88 88888.00 2015-04-16 11:05:33.875 106 12348.67 141.62 54624.85 88888.00 2015-04-16 11:05:34.000 106 12348.65 141.65 54624.80 88888.00 2015-04-16 11:05:34.125 106 12348.65 141.70 54624.75 88888.00 2015-04-16 11:05:34.250 106 12348.52 141.72 54624.72 88888.00 2015-04-16 11:05:34.375 106 12348.42 141.72 54624.68 88888.00 2015-04-16 11:05:34.500 106 12348.27 141.70 54624.68 88888.00 2015-04-16 11:05:34.625 106 12348.25 141.72 54624.62 88888.00 2015-04-16 11:05:34.750 106 12348.27 141.70 54624.57 88888.00 2015-04-16 11:05:34.875 106 12348.20 141.62 54624.55 88888.00 2015-04-16 11:05:35.000 106 12348.15 141.60 54624.55 88888.00 2015-04-16 11:05:35.125 106 12348.05 141.55 54624.53 88888.00 2015-04-16 11:05:35.250 106 12347.98 141.47 54624.47 88888.00 2015-04-16 11:05:35.375 106 12347.98 141.38 54624.45 88888.00 2015-04-16 11:05:35.500 106 12347.92 141.22 54624.43 88888.00 2015-04-16 11:05:35.625 106 12347.88 141.10 54624.38 88888.00 2015-04-16 11:05:35.750 106 12347.95 141.00 54624.38 88888.00 2015-04-16 11:05:35.875 106 12347.95 140.90 54624.32 88888.00 2015-04-16 11:05:36.000 106 12347.98 140.78 54624.30 88888.00 2015-04-16 11:05:36.125 106 12348.02 140.62 54624.30 88888.00 2015-04-16 11:05:36.250 106 12348.00 140.47 54624.25 88888.00 2015-04-16 11:05:36.375 106 12348.05 140.35 54624.22 88888.00 2015-04-16 11:05:36.500 106 12348.08 140.25 54624.20 88888.00 2015-04-16 11:05:36.625 106 12348.10 140.10 54624.15 88888.00 2015-04-16 11:05:36.750 106 12348.20 140.00 54624.15 88888.00 2015-04-16 11:05:36.875 106 12348.35 139.95 54624.12 88888.00 2015-04-16 11:05:37.000 106 12348.48 139.85 54624.12 88888.00 2015-04-16 11:05:37.125 106 12348.48 139.72 54624.07 88888.00 2015-04-16 11:05:37.250 106 12348.55 139.65 54624.05 88888.00 2015-04-16 11:05:37.375 106 12348.73 139.60 54624.03 88888.00 2015-04-16 11:05:37.500 106 12348.80 139.55 54624.00 88888.00 2015-04-16 11:05:37.625 106 12348.80 139.55 54623.93 88888.00 2015-04-16 11:05:37.750 106 12348.77 139.50 54623.90 88888.00 2015-04-16 11:05:37.875 106 12348.77 139.47 54623.85 88888.00 2015-04-16 11:05:38.000 106 12348.85 139.45 54623.80 88888.00 2015-04-16 11:05:38.125 106 12348.92 139.43 54623.78 88888.00 2015-04-16 11:05:38.250 106 12349.10 139.43 54623.72 88888.00 2015-04-16 11:05:38.375 106 12349.15 139.43 54623.68 88888.00 2015-04-16 11:05:38.500 106 12349.17 139.43 54623.65 88888.00 2015-04-16 11:05:38.625 106 12349.20 139.45 54623.62 88888.00 2015-04-16 11:05:38.750 106 12349.30 139.43 54623.55 88888.00 2015-04-16 11:05:38.875 106 12349.40 139.40 54623.47 88888.00 2015-04-16 11:05:39.000 106 12349.50 139.43 54623.43 88888.00 2015-04-16 11:05:39.125 106 12349.60 139.45 54623.40 88888.00 2015-04-16 11:05:39.250 106 12349.67 139.45 54623.32 88888.00 2015-04-16 11:05:39.375 106 12349.77 139.45 54623.28 88888.00 2015-04-16 11:05:39.500 106 12349.88 139.43 54623.22 88888.00 2015-04-16 11:05:39.625 106 12349.90 139.40 54623.18 88888.00 2015-04-16 11:05:39.750 106 12349.95 139.40 54623.15 88888.00 2015-04-16 11:05:39.875 106 12350.08 139.40 54623.12 88888.00 2015-04-16 11:05:40.000 106 12350.17 139.35 54623.07 88888.00 2015-04-16 11:05:40.125 106 12350.23 139.30 54623.03 88888.00 2015-04-16 11:05:40.250 106 12350.25 139.22 54622.97 88888.00 2015-04-16 11:05:40.375 106 12350.33 139.20 54622.93 88888.00 2015-04-16 11:05:40.500 106 12350.35 139.18 54622.88 88888.00 2015-04-16 11:05:40.625 106 12350.40 139.15 54622.85 88888.00 2015-04-16 11:05:40.750 106 12350.48 139.12 54622.80 88888.00 2015-04-16 11:05:40.875 106 12350.52 139.10 54622.78 88888.00 2015-04-16 11:05:41.000 106 12350.55 139.03 54622.72 88888.00 2015-04-16 11:05:41.125 106 12350.55 138.95 54622.70 88888.00 2015-04-16 11:05:41.250 106 12350.55 138.88 54622.62 88888.00 2015-04-16 11:05:41.375 106 12350.62 138.90 54622.57 88888.00 2015-04-16 11:05:41.500 106 12350.67 138.88 54622.53 88888.00 2015-04-16 11:05:41.625 106 12350.75 138.85 54622.50 88888.00 2015-04-16 11:05:41.750 106 12350.77 138.80 54622.47 88888.00 2015-04-16 11:05:41.875 106 12350.80 138.78 54622.43 88888.00 2015-04-16 11:05:42.000 106 12350.77 138.72 54622.38 88888.00 2015-04-16 11:05:42.125 106 12350.77 138.65 54622.38 88888.00 2015-04-16 11:05:42.250 106 12350.88 138.60 54622.32 88888.00 2015-04-16 11:05:42.375 106 12351.00 138.57 54622.30 88888.00 2015-04-16 11:05:42.500 106 12351.05 138.55 54622.25 88888.00 2015-04-16 11:05:42.625 106 12351.10 138.47 54622.15 88888.00 2015-04-16 11:05:42.750 106 12351.15 138.47 54622.10 88888.00 2015-04-16 11:05:42.875 106 12351.20 138.45 54622.07 88888.00 2015-04-16 11:05:43.000 106 12351.23 138.43 54622.00 88888.00 2015-04-16 11:05:43.125 106 12351.27 138.43 54621.95 88888.00 2015-04-16 11:05:43.250 106 12351.33 138.38 54621.90 88888.00 2015-04-16 11:05:43.375 106 12351.42 138.38 54621.90 88888.00 2015-04-16 11:05:43.500 106 12351.55 138.35 54621.88 88888.00 2015-04-16 11:05:43.625 106 12351.58 138.30 54621.78 88888.00 2015-04-16 11:05:43.750 106 12351.58 138.22 54621.72 88888.00 2015-04-16 11:05:43.875 106 12351.60 138.18 54621.70 88888.00 2015-04-16 11:05:44.000 106 12351.67 138.12 54621.68 88888.00 2015-04-16 11:05:44.125 106 12351.75 138.05 54621.70 88888.00 2015-04-16 11:05:44.250 106 12351.85 137.97 54621.62 88888.00 2015-04-16 11:05:44.375 106 12351.85 137.95 54621.60 88888.00 2015-04-16 11:05:44.500 106 12351.85 137.90 54621.57 88888.00 2015-04-16 11:05:44.625 106 12351.88 137.85 54621.53 88888.00 2015-04-16 11:05:44.750 106 12351.90 137.78 54621.53 88888.00 2015-04-16 11:05:44.875 106 12351.90 137.68 54621.53 88888.00 2015-04-16 11:05:45.000 106 12351.90 137.60 54621.50 88888.00 2015-04-16 11:05:45.125 106 12351.83 137.53 54621.50 88888.00 2015-04-16 11:05:45.250 106 12351.77 137.43 54621.50 88888.00 2015-04-16 11:05:45.375 106 12351.80 137.32 54621.47 88888.00 2015-04-16 11:05:45.500 106 12351.77 137.28 54621.43 88888.00 2015-04-16 11:05:45.625 106 12351.73 137.20 54621.40 88888.00 2015-04-16 11:05:45.750 106 12351.67 137.05 54621.38 88888.00 2015-04-16 11:05:45.875 106 12351.67 136.97 54621.35 88888.00 2015-04-16 11:05:46.000 106 12351.67 136.90 54621.30 88888.00 2015-04-16 11:05:46.125 106 12351.70 136.80 54621.30 88888.00 2015-04-16 11:05:46.250 106 12351.65 136.72 54621.28 88888.00 2015-04-16 11:05:46.375 106 12351.62 136.65 54621.28 88888.00 2015-04-16 11:05:46.500 106 12351.62 136.55 54621.22 88888.00 2015-04-16 11:05:46.625 106 12351.67 136.45 54621.20 88888.00 2015-04-16 11:05:46.750 106 12351.65 136.38 54621.20 88888.00 2015-04-16 11:05:46.875 106 12351.62 136.32 54621.18 88888.00 2015-04-16 11:05:47.000 106 12351.60 136.25 54621.15 88888.00 2015-04-16 11:05:47.125 106 12351.58 136.18 54621.12 88888.00 2015-04-16 11:05:47.250 106 12351.58 136.10 54621.07 88888.00 2015-04-16 11:05:47.375 106 12351.60 136.05 54621.07 88888.00 2015-04-16 11:05:47.500 106 12351.52 136.03 54621.05 88888.00 2015-04-16 11:05:47.625 106 12351.52 136.03 54621.03 88888.00 2015-04-16 11:05:47.750 106 12351.50 136.00 54621.00 88888.00 2015-04-16 11:05:47.875 106 12351.50 135.95 54620.95 88888.00 2015-04-16 11:05:48.000 106 12351.45 135.95 54620.90 88888.00 2015-04-16 11:05:48.125 106 12351.45 135.97 54620.93 88888.00 2015-04-16 11:05:48.250 106 12351.45 135.95 54620.93 88888.00 2015-04-16 11:05:48.375 106 12351.48 135.97 54620.90 88888.00 2015-04-16 11:05:48.500 106 12351.38 135.97 54620.85 88888.00 2015-04-16 11:05:48.625 106 12351.38 136.00 54620.80 88888.00 2015-04-16 11:05:48.750 106 12351.38 136.00 54620.80 88888.00 2015-04-16 11:05:48.875 106 12351.27 135.95 54620.80 88888.00 2015-04-16 11:05:49.000 106 12351.27 135.95 54620.75 88888.00 2015-04-16 11:05:49.125 106 12351.20 135.97 54620.75 88888.00 2015-04-16 11:05:49.250 106 12351.08 135.93 54620.75 88888.00 2015-04-16 11:05:49.375 106 12351.02 135.90 54620.78 88888.00 2015-04-16 11:05:49.500 106 12350.92 135.82 54620.75 88888.00 2015-04-16 11:05:49.625 106 12350.83 135.80 54620.72 88888.00 2015-04-16 11:05:49.750 106 12350.75 135.80 54620.72 88888.00 2015-04-16 11:05:49.875 106 12350.73 135.70 54620.70 88888.00 2015-04-16 11:05:50.000 106 12350.62 135.60 54620.68 88888.00 2015-04-16 11:05:50.125 106 12350.45 135.53 54620.70 88888.00 2015-04-16 11:05:50.250 106 12350.30 135.45 54620.68 88888.00 2015-04-16 11:05:50.375 106 12350.20 135.43 54620.68 88888.00 2015-04-16 11:05:50.500 106 12350.05 135.40 54620.62 88888.00 2015-04-16 11:05:50.625 106 12349.98 135.38 54620.68 88888.00 2015-04-16 11:05:50.750 106 12349.88 135.35 54620.68 88888.00 2015-04-16 11:05:50.875 106 12349.62 135.32 54620.68 88888.00 2015-04-16 11:05:51.000 106 12349.48 135.30 54620.68 88888.00 2015-04-16 11:05:51.125 106 12349.30 135.30 54620.65 88888.00 2015-04-16 11:05:51.250 106 12349.15 135.32 54620.68 88888.00 2015-04-16 11:05:51.375 106 12348.98 135.32 54620.65 88888.00 2015-04-16 11:05:51.500 106 12348.80 135.35 54620.68 88888.00 2015-04-16 11:05:51.625 106 12348.70 135.35 54620.65 88888.00 2015-04-16 11:05:51.750 106 12348.62 135.35 54620.65 88888.00 2015-04-16 11:05:51.875 106 12348.58 135.38 54620.68 88888.00 2015-04-16 11:05:52.000 106 12348.45 135.38 54620.65 88888.00 2015-04-16 11:05:52.125 106 12348.38 135.35 54620.70 88888.00 2015-04-16 11:05:52.250 106 12348.20 135.25 54620.68 88888.00 2015-04-16 11:05:52.375 106 12348.10 135.22 54620.68 88888.00 2015-04-16 11:05:52.500 106 12348.00 135.18 54620.65 88888.00 2015-04-16 11:05:52.625 106 12347.90 135.10 54620.70 88888.00 2015-04-16 11:05:52.750 106 12347.85 135.03 54620.70 88888.00 2015-04-16 11:05:52.875 106 12347.88 134.90 54620.72 88888.00 2015-04-16 11:05:53.000 106 12347.92 134.80 54620.70 88888.00 2015-04-16 11:05:53.125 106 12347.92 134.68 54620.70 88888.00 2015-04-16 11:05:53.250 106 12347.92 134.53 54620.70 88888.00 2015-04-16 11:05:53.375 106 12347.90 134.47 54620.68 88888.00 2015-04-16 11:05:53.500 106 12347.85 134.43 54620.70 88888.00 2015-04-16 11:05:53.625 106 12347.90 134.38 54620.72 88888.00 2015-04-16 11:05:53.750 106 12347.95 134.25 54620.70 88888.00 2015-04-16 11:05:53.875 106 12347.98 134.15 54620.68 88888.00 2015-04-16 11:05:54.000 106 12347.98 134.10 54620.68 88888.00 2015-04-16 11:05:54.125 106 12347.98 134.05 54620.70 88888.00 2015-04-16 11:05:54.250 106 12347.92 134.03 54620.72 88888.00 2015-04-16 11:05:54.375 106 12347.88 134.03 54620.70 88888.00 2015-04-16 11:05:54.500 106 12347.83 133.97 54620.68 88888.00 2015-04-16 11:05:54.625 106 12347.80 133.95 54620.68 88888.00 2015-04-16 11:05:54.750 106 12347.80 133.95 54620.68 88888.00 2015-04-16 11:05:54.875 106 12347.77 133.93 54620.65 88888.00 2015-04-16 11:05:55.000 106 12347.70 133.93 54620.62 88888.00 2015-04-16 11:05:55.125 106 12347.67 133.88 54620.65 88888.00 2015-04-16 11:05:55.250 106 12347.60 133.82 54620.62 88888.00 2015-04-16 11:05:55.375 106 12347.52 133.78 54620.62 88888.00 2015-04-16 11:05:55.500 106 12347.48 133.78 54620.62 88888.00 2015-04-16 11:05:55.625 106 12347.38 133.72 54620.62 88888.00 2015-04-16 11:05:55.750 106 12347.33 133.62 54620.62 88888.00 2015-04-16 11:05:55.875 106 12347.30 133.60 54620.62 88888.00 2015-04-16 11:05:56.000 106 12347.27 133.53 54620.65 88888.00 2015-04-16 11:05:56.125 106 12347.20 133.43 54620.70 88888.00 2015-04-16 11:05:56.250 106 12347.02 133.35 54620.72 88888.00 2015-04-16 11:05:56.375 106 12346.95 133.28 54620.72 88888.00 2015-04-16 11:05:56.500 106 12346.88 133.20 54620.72 88888.00 2015-04-16 11:05:56.625 106 12346.75 133.05 54620.72 88888.00 2015-04-16 11:05:56.750 106 12346.62 132.90 54620.75 88888.00 2015-04-16 11:05:56.875 106 12346.48 132.80 54620.75 88888.00 2015-04-16 11:05:57.000 106 12346.38 132.72 54620.75 88888.00 2015-04-16 11:05:57.125 106 12346.25 132.57 54620.80 88888.00 2015-04-16 11:05:57.250 106 12346.12 132.43 54620.82 88888.00 2015-04-16 11:05:57.375 106 12346.02 132.35 54620.85 88888.00 2015-04-16 11:05:57.500 106 12345.88 132.22 54620.88 88888.00 2015-04-16 11:05:57.625 106 12345.75 132.10 54620.90 88888.00 2015-04-16 11:05:57.750 106 12345.60 132.00 54620.95 88888.00 2015-04-16 11:05:57.875 106 12345.45 131.93 54620.95 88888.00 2015-04-16 11:05:58.000 106 12345.25 131.82 54620.97 88888.00 2015-04-16 11:05:58.125 106 12345.00 131.75 54621.00 88888.00 2015-04-16 11:05:58.250 106 12344.83 131.65 54621.05 88888.00 2015-04-16 11:05:58.375 106 12344.73 131.62 54621.07 88888.00 2015-04-16 11:05:58.500 106 12344.50 131.57 54621.12 88888.00 2015-04-16 11:05:58.625 106 12344.30 131.50 54621.15 88888.00 2015-04-16 11:05:58.750 106 12344.10 131.43 54621.18 88888.00 2015-04-16 11:05:58.875 106 12344.00 131.38 54621.20 88888.00 2015-04-16 11:05:59.000 106 12343.85 131.35 54621.22 88888.00 2015-04-16 11:05:59.125 106 12343.58 131.32 54621.25 88888.00 2015-04-16 11:05:59.250 106 12343.23 131.28 54621.28 88888.00 2015-04-16 11:05:59.375 106 12343.08 131.25 54621.30 88888.00 2015-04-16 11:05:59.500 106 12342.90 131.22 54621.30 88888.00 2015-04-16 11:05:59.625 106 12342.75 131.15 54621.30 88888.00 2015-04-16 11:05:59.750 106 12342.55 131.10 54621.32 88888.00 2015-04-16 11:05:59.875 106 12342.38 131.05 54621.35 88888.00 2015-04-16 11:06:00.000 106 12342.25 131.00 54621.38 88888.00 2015-04-16 11:06:00.125 106 12342.12 130.97 54621.40 88888.00 2015-04-16 11:06:00.250 106 12342.02 130.95 54621.43 88888.00 2015-04-16 11:06:00.375 106 12341.98 130.90 54621.40 88888.00 2015-04-16 11:06:00.500 106 12341.85 130.88 54621.40 88888.00 2015-04-16 11:06:00.625 106 12341.70 130.88 54621.45 88888.00 2015-04-16 11:06:00.750 106 12341.52 130.85 54621.47 88888.00 2015-04-16 11:06:00.875 106 12341.40 130.82 54621.45 88888.00 2015-04-16 11:06:01.000 106 12341.23 130.78 54621.43 88888.00 2015-04-16 11:06:01.125 106 12341.08 130.70 54621.47 88888.00 2015-04-16 11:06:01.250 106 12340.92 130.62 54621.50 88888.00 2015-04-16 11:06:01.375 106 12340.85 130.60 54621.50 88888.00 2015-04-16 11:06:01.500 106 12340.88 130.55 54621.53 88888.00 2015-04-16 11:06:01.625 106 12340.77 130.45 54621.50 88888.00 2015-04-16 11:06:01.750 106 12340.62 130.35 54621.50 88888.00 2015-04-16 11:06:01.875 106 12340.60 130.25 54621.53 88888.00 2015-04-16 11:06:02.000 106 12340.58 130.15 54621.57 88888.00 2015-04-16 11:06:02.125 106 12340.48 130.05 54621.60 88888.00 2015-04-16 11:06:02.250 106 12340.52 129.90 54621.65 88888.00 2015-04-16 11:06:02.375 106 12340.48 129.82 54621.65 88888.00 2015-04-16 11:06:02.500 106 12340.42 129.65 54621.65 88888.00 2015-04-16 11:06:02.625 106 12340.42 129.57 54621.70 88888.00 2015-04-16 11:06:02.750 106 12340.48 129.45 54621.70 88888.00 2015-04-16 11:06:02.875 106 12340.52 129.30 54621.72 88888.00 2015-04-16 11:06:03.000 106 12340.52 129.15 54621.72 88888.00 2015-04-16 11:06:03.125 106 12340.58 129.00 54621.78 88888.00 2015-04-16 11:06:03.250 106 12340.65 128.80 54621.80 88888.00 2015-04-16 11:06:03.375 106 12340.75 128.72 54621.85 88888.00 2015-04-16 11:06:03.500 106 12340.77 128.57 54621.82 88888.00 2015-04-16 11:06:03.625 106 12340.83 128.40 54621.82 88888.00 2015-04-16 11:06:03.750 106 12340.88 128.28 54621.82 88888.00 2015-04-16 11:06:03.875 106 12340.92 128.10 54621.85 88888.00 2015-04-16 11:06:04.000 106 12340.95 127.92 54621.88 88888.00 2015-04-16 11:06:04.125 106 12341.02 127.72 54621.90 88888.00 2015-04-16 11:06:04.250 106 12341.05 127.55 54621.95 88888.00 2015-04-16 11:06:04.375 106 12341.12 127.40 54621.97 88888.00 2015-04-16 11:06:04.500 106 12341.15 127.25 54621.95 88888.00 2015-04-16 11:06:04.625 106 12341.17 127.17 54621.95 88888.00 2015-04-16 11:06:04.750 106 12341.20 127.08 54621.95 88888.00 2015-04-16 11:06:04.875 106 12341.27 126.95 54621.97 88888.00 2015-04-16 11:06:05.000 106 12341.33 126.83 54621.95 88888.00 2015-04-16 11:06:05.125 106 12341.33 126.78 54621.95 88888.00 2015-04-16 11:06:05.250 106 12341.33 126.67 54621.95 88888.00 2015-04-16 11:06:05.375 106 12341.35 126.65 54621.95 88888.00 2015-04-16 11:06:05.500 106 12341.33 126.65 54621.95 88888.00 2015-04-16 11:06:05.625 106 12341.27 126.62 54621.95 88888.00 2015-04-16 11:06:05.750 106 12341.20 126.67 54621.97 88888.00 2015-04-16 11:06:05.875 106 12341.15 126.72 54621.97 88888.00 2015-04-16 11:06:06.000 106 12341.08 126.78 54621.97 88888.00 2015-04-16 11:06:06.125 106 12340.90 126.80 54621.97 88888.00 2015-04-16 11:06:06.250 106 12340.75 126.90 54622.00 88888.00 2015-04-16 11:06:06.375 106 12340.83 127.03 54621.97 88888.00 2015-04-16 11:06:06.500 106 12340.80 127.08 54621.97 88888.00 2015-04-16 11:06:06.625 106 12340.70 127.12 54621.95 88888.00 2015-04-16 11:06:06.750 106 12340.62 127.20 54621.95 88888.00 2015-04-16 11:06:06.875 106 12340.50 127.28 54622.00 88888.00 2015-04-16 11:06:07.000 106 12340.38 127.35 54621.97 88888.00 2015-04-16 11:06:07.125 106 12340.12 127.53 54621.97 88888.00 2015-04-16 11:06:07.250 106 12340.00 127.62 54621.97 88888.00 2015-04-16 11:06:07.375 106 12339.92 127.75 54621.97 88888.00 2015-04-16 11:06:07.500 106 12339.85 127.88 54622.00 88888.00 2015-04-16 11:06:07.625 106 12339.77 127.97 54622.00 88888.00 2015-04-16 11:06:07.750 106 12339.62 128.03 54621.97 88888.00 2015-04-16 11:06:07.875 106 12339.50 128.07 54622.00 88888.00 2015-04-16 11:06:08.000 106 12339.40 128.10 54622.00 88888.00 2015-04-16 11:06:08.125 106 12339.38 128.20 54621.97 88888.00 2015-04-16 11:06:08.250 106 12339.30 128.18 54622.00 88888.00 2015-04-16 11:06:08.375 106 12339.25 128.18 54622.03 88888.00 2015-04-16 11:06:08.500 106 12339.20 128.18 54622.00 88888.00 2015-04-16 11:06:08.625 106 12339.15 128.18 54622.03 88888.00 2015-04-16 11:06:08.750 106 12339.10 128.18 54622.07 88888.00 2015-04-16 11:06:08.875 106 12339.08 128.12 54622.05 88888.00 2015-04-16 11:06:09.000 106 12339.02 128.10 54622.05 88888.00 2015-04-16 11:06:09.125 106 12338.88 128.07 54622.07 88888.00 2015-04-16 11:06:09.250 106 12338.77 128.05 54622.12 88888.00 2015-04-16 11:06:09.375 106 12338.77 128.03 54622.15 88888.00 2015-04-16 11:06:09.500 106 12338.85 128.00 54622.15 88888.00 2015-04-16 11:06:09.625 106 12338.83 127.95 54622.18 88888.00 2015-04-16 11:06:09.750 106 12338.83 127.80 54622.18 88888.00 2015-04-16 11:06:09.875 106 12338.77 127.67 54622.22 88888.00 2015-04-16 11:06:10.000 106 12338.77 127.58 54622.22 88888.00 2015-04-16 11:06:10.125 106 12338.73 127.47 54622.22 88888.00 2015-04-16 11:06:10.250 106 12338.80 127.38 54622.30 88888.00 2015-04-16 11:06:10.375 106 12338.88 127.33 54622.30 88888.00 2015-04-16 11:06:10.500 106 12338.80 127.22 54622.32 88888.00 2015-04-16 11:06:10.625 106 12338.73 127.12 54622.35 88888.00 2015-04-16 11:06:10.750 106 12338.70 127.05 54622.38 88888.00 2015-04-16 11:06:10.875 106 12338.65 126.92 54622.43 88888.00 2015-04-16 11:06:11.000 106 12338.58 126.83 54622.45 88888.00 2015-04-16 11:06:11.125 106 12338.50 126.72 54622.45 88888.00 2015-04-16 11:06:11.250 106 12338.45 126.62 54622.50 88888.00 2015-04-16 11:06:11.375 106 12338.45 126.55 54622.55 88888.00 2015-04-16 11:06:11.500 106 12338.42 126.47 54622.60 88888.00 2015-04-16 11:06:11.625 106 12338.35 126.38 54622.65 88888.00 2015-04-16 11:06:11.750 106 12338.25 126.28 54622.65 88888.00 2015-04-16 11:06:11.875 106 12338.23 126.20 54622.68 88888.00 2015-04-16 11:06:12.000 106 12338.15 126.12 54622.75 88888.00 2015-04-16 11:06:12.125 106 12338.15 126.03 54622.80 88888.00 2015-04-16 11:06:12.250 106 12338.08 125.92 54622.85 88888.00 2015-04-16 11:06:12.375 106 12338.02 125.92 54622.90 88888.00 2015-04-16 11:06:12.500 106 12337.98 125.85 54622.90 88888.00 2015-04-16 11:06:12.625 106 12337.90 125.88 54622.95 88888.00 2015-04-16 11:06:12.750 106 12337.75 125.85 54623.00 88888.00 2015-04-16 11:06:12.875 106 12337.62 125.85 54623.05 88888.00 2015-04-16 11:06:13.000 106 12337.58 125.90 54623.05 88888.00 2015-04-16 11:06:13.125 106 12337.50 125.92 54623.07 88888.00 2015-04-16 11:06:13.250 106 12337.38 125.92 54623.10 88888.00 2015-04-16 11:06:13.375 106 12337.23 125.90 54623.12 88888.00 2015-04-16 11:06:13.500 106 12337.15 125.88 54623.12 88888.00 2015-04-16 11:06:13.625 106 12337.10 125.88 54623.15 88888.00 2015-04-16 11:06:13.750 106 12337.00 125.92 54623.15 88888.00 2015-04-16 11:06:13.875 106 12336.92 125.92 54623.18 88888.00 2015-04-16 11:06:14.000 106 12336.88 125.95 54623.15 88888.00 2015-04-16 11:06:14.125 106 12336.83 125.97 54623.20 88888.00 2015-04-16 11:06:14.250 106 12336.75 126.00 54623.22 88888.00 2015-04-16 11:06:14.375 106 12336.67 126.05 54623.22 88888.00 2015-04-16 11:06:14.500 106 12336.58 126.17 54623.28 88888.00 2015-04-16 11:06:14.625 106 12336.55 126.25 54623.32 88888.00 2015-04-16 11:06:14.750 106 12336.42 126.38 54623.32 88888.00 2015-04-16 11:06:14.875 106 12336.30 126.45 54623.32 88888.00 2015-04-16 11:06:15.000 106 12336.12 126.55 54623.35 88888.00 2015-04-16 11:06:15.125 106 12335.92 126.65 54623.38 88888.00 2015-04-16 11:06:15.250 106 12335.73 126.80 54623.38 88888.00 2015-04-16 11:06:15.375 106 12335.52 126.92 54623.40 88888.00 2015-04-16 11:06:15.500 106 12335.30 127.05 54623.40 88888.00 2015-04-16 11:06:15.625 106 12335.12 127.12 54623.40 88888.00 2015-04-16 11:06:15.750 106 12334.98 127.20 54623.45 88888.00 2015-04-16 11:06:15.875 106 12334.73 127.30 54623.45 88888.00 2015-04-16 11:06:16.000 106 12334.52 127.40 54623.47 88888.00 2015-04-16 11:06:16.125 106 12334.38 127.50 54623.53 88888.00 2015-04-16 11:06:16.250 106 12334.20 127.53 54623.53 88888.00 2015-04-16 11:06:16.375 106 12334.05 127.53 54623.50 88888.00 2015-04-16 11:06:16.500 106 12333.85 127.55 54623.50 88888.00 2015-04-16 11:06:16.625 106 12333.65 127.53 54623.55 88888.00 2015-04-16 11:06:16.750 106 12333.55 127.55 54623.55 88888.00 2015-04-16 11:06:16.875 106 12333.42 127.55 54623.57 88888.00 2015-04-16 11:06:17.000 106 12333.27 127.58 54623.60 88888.00 2015-04-16 11:06:17.125 106 12333.08 127.55 54623.60 88888.00 2015-04-16 11:06:17.250 106 12332.90 127.47 54623.62 88888.00 2015-04-16 11:06:17.375 106 12332.85 127.45 54623.62 88888.00 2015-04-16 11:06:17.500 106 12332.75 127.42 54623.60 88888.00 2015-04-16 11:06:17.625 106 12332.70 127.38 54623.62 88888.00 2015-04-16 11:06:17.750 106 12332.62 127.35 54623.65 88888.00 2015-04-16 11:06:17.875 106 12332.55 127.30 54623.68 88888.00 2015-04-16 11:06:18.000 106 12332.38 127.25 54623.68 88888.00 2015-04-16 11:06:18.125 106 12332.23 127.22 54623.70 88888.00 2015-04-16 11:06:18.250 106 12332.15 127.15 54623.70 88888.00 2015-04-16 11:06:18.375 106 12332.10 127.12 54623.70 88888.00 2015-04-16 11:06:18.500 106 12332.02 127.08 54623.78 88888.00 2015-04-16 11:06:18.625 106 12331.92 127.00 54623.80 88888.00 2015-04-16 11:06:18.750 106 12331.88 126.92 54623.80 88888.00 2015-04-16 11:06:18.875 106 12331.90 126.83 54623.82 88888.00 2015-04-16 11:06:19.000 106 12331.90 126.70 54623.82 88888.00 2015-04-16 11:06:19.125 106 12331.98 126.58 54623.88 88888.00 2015-04-16 11:06:19.250 106 12331.98 126.42 54623.90 88888.00 2015-04-16 11:06:19.375 106 12331.98 126.33 54623.90 88888.00 2015-04-16 11:06:19.500 106 12331.92 126.20 54623.88 88888.00 2015-04-16 11:06:19.625 106 12331.95 126.00 54623.90 88888.00 2015-04-16 11:06:19.750 106 12332.00 125.90 54623.90 88888.00 2015-04-16 11:06:19.875 106 12332.00 125.78 54623.93 88888.00 2015-04-16 11:06:20.000 106 12332.02 125.60 54623.90 88888.00 2015-04-16 11:06:20.125 106 12332.08 125.47 54623.90 88888.00 2015-04-16 11:06:20.250 106 12332.05 125.35 54623.90 88888.00 2015-04-16 11:06:20.375 106 12332.10 125.28 54623.90 88888.00 2015-04-16 11:06:20.500 106 12332.17 125.17 54623.90 88888.00 2015-04-16 11:06:20.625 106 12332.20 125.15 54623.90 88888.00 2015-04-16 11:06:20.750 106 12332.17 125.10 54623.88 88888.00 2015-04-16 11:06:20.875 106 12332.15 125.05 54623.85 88888.00 2015-04-16 11:06:21.000 106 12332.17 125.03 54623.85 88888.00 2015-04-16 11:06:21.125 106 12332.20 125.00 54623.88 88888.00 2015-04-16 11:06:21.250 106 12332.17 124.95 54623.88 88888.00 2015-04-16 11:06:21.375 106 12332.17 124.95 54623.85 88888.00 2015-04-16 11:06:21.500 106 12332.20 124.92 54623.82 88888.00 2015-04-16 11:06:21.625 106 12332.23 124.90 54623.82 88888.00 2015-04-16 11:06:21.750 106 12332.23 124.88 54623.78 88888.00 2015-04-16 11:06:21.875 106 12332.33 124.85 54623.72 88888.00 2015-04-16 11:06:22.000 106 12332.33 124.85 54623.72 88888.00 2015-04-16 11:06:22.125 106 12332.27 124.88 54623.75 88888.00 2015-04-16 11:06:22.250 106 12332.25 124.83 54623.70 88888.00 2015-04-16 11:06:22.375 106 12332.27 124.83 54623.65 88888.00 2015-04-16 11:06:22.500 106 12332.30 124.80 54623.62 88888.00 2015-04-16 11:06:22.625 106 12332.35 124.78 54623.57 88888.00 2015-04-16 11:06:22.750 106 12332.42 124.80 54623.57 88888.00 2015-04-16 11:06:22.875 106 12332.50 124.83 54623.55 88888.00 2015-04-16 11:06:23.000 106 12332.48 124.85 54623.53 88888.00 2015-04-16 11:06:23.125 106 12332.48 124.85 54623.50 88888.00 2015-04-16 11:06:23.250 106 12332.48 124.85 54623.45 88888.00 2015-04-16 11:06:23.375 106 12332.45 124.90 54623.43 88888.00 2015-04-16 11:06:23.500 106 12332.45 124.90 54623.40 88888.00 2015-04-16 11:06:23.625 106 12332.50 124.90 54623.38 88888.00 2015-04-16 11:06:23.750 106 12332.55 124.97 54623.40 88888.00 2015-04-16 11:06:23.875 106 12332.58 124.97 54623.35 88888.00 2015-04-16 11:06:24.000 106 12332.58 125.00 54623.28 88888.00 2015-04-16 11:06:24.125 106 12332.60 125.03 54623.30 88888.00 2015-04-16 11:06:24.250 106 12332.62 125.08 54623.30 88888.00 2015-04-16 11:06:24.375 106 12332.60 125.12 54623.28 88888.00 2015-04-16 11:06:24.500 106 12332.55 125.17 54623.28 88888.00 2015-04-16 11:06:24.625 106 12332.48 125.25 54623.25 88888.00 2015-04-16 11:06:24.750 106 12332.48 125.25 54623.25 88888.00 2015-04-16 11:06:24.875 106 12332.50 125.28 54623.25 88888.00 2015-04-16 11:06:25.000 106 12332.45 125.30 54623.20 88888.00 2015-04-16 11:06:25.125 106 12332.40 125.30 54623.20 88888.00 2015-04-16 11:06:25.250 106 12332.38 125.35 54623.18 88888.00 2015-04-16 11:06:25.375 106 12332.38 125.38 54623.15 88888.00 2015-04-16 11:06:25.500 106 12332.25 125.42 54623.15 88888.00 2015-04-16 11:06:25.625 106 12332.05 125.45 54623.12 88888.00 2015-04-16 11:06:25.750 106 12331.98 125.47 54623.12 88888.00 2015-04-16 11:06:25.875 106 12331.92 125.55 54623.10 88888.00 2015-04-16 11:06:26.000 106 12331.83 125.58 54623.05 88888.00 2015-04-16 11:06:26.125 106 12331.70 125.62 54623.00 88888.00 2015-04-16 11:06:26.250 106 12331.58 125.62 54622.97 88888.00 2015-04-16 11:06:26.375 106 12331.50 125.70 54622.97 88888.00 2015-04-16 11:06:26.500 106 12331.38 125.75 54622.95 88888.00 2015-04-16 11:06:26.625 106 12331.17 125.78 54622.97 88888.00 2015-04-16 11:06:26.750 106 12331.02 125.78 54622.93 88888.00 2015-04-16 11:06:26.875 106 12330.85 125.78 54622.93 88888.00 2015-04-16 11:06:27.000 106 12330.60 125.80 54622.93 88888.00 2015-04-16 11:06:27.125 106 12330.33 125.83 54622.93 88888.00 2015-04-16 11:06:27.250 106 12330.12 125.90 54622.90 88888.00 2015-04-16 11:06:27.375 106 12329.95 125.95 54622.88 88888.00 2015-04-16 11:06:27.500 106 12329.73 125.97 54622.85 88888.00 2015-04-16 11:06:27.625 106 12329.58 126.03 54622.85 88888.00 2015-04-16 11:06:27.750 106 12329.48 126.08 54622.88 88888.00 2015-04-16 11:06:27.875 106 12329.33 126.15 54622.88 88888.00 2015-04-16 11:06:28.000 106 12329.10 126.25 54622.85 88888.00 2015-04-16 11:06:28.125 106 12328.98 126.38 54622.82 88888.00 2015-04-16 11:06:28.250 106 12328.83 126.40 54622.82 88888.00 2015-04-16 11:06:28.375 106 12328.75 126.47 54622.80 88888.00 2015-04-16 11:06:28.500 106 12328.65 126.58 54622.75 88888.00 2015-04-16 11:06:28.625 106 12328.58 126.70 54622.75 88888.00 2015-04-16 11:06:28.750 106 12328.50 126.83 54622.72 88888.00 2015-04-16 11:06:28.875 106 12328.35 126.95 54622.70 88888.00 2015-04-16 11:06:29.000 106 12328.20 127.03 54622.65 88888.00 2015-04-16 11:06:29.125 106 12328.02 127.17 54622.65 88888.00 2015-04-16 11:06:29.250 106 12327.88 127.35 54622.68 88888.00 2015-04-16 11:06:29.375 106 12327.77 127.50 54622.65 88888.00 2015-04-16 11:06:29.500 106 12327.62 127.70 54622.65 88888.00 2015-04-16 11:06:29.625 106 12327.42 127.85 54622.62 88888.00 2015-04-16 11:06:29.750 106 12327.27 128.05 54622.62 88888.00 2015-04-16 11:06:29.875 106 12327.15 128.25 54622.65 88888.00 2015-04-16 11:06:30.000 106 12326.98 128.40 54622.62 88888.00 2015-04-16 11:06:30.125 106 12326.77 128.57 54622.62 88888.00 2015-04-16 11:06:30.250 106 12326.55 128.75 54622.60 88888.00 2015-04-16 11:06:30.375 106 12326.40 128.85 54622.57 88888.00 2015-04-16 11:06:30.500 106 12326.20 128.97 54622.57 88888.00 2015-04-16 11:06:30.625 106 12326.00 129.15 54622.62 88888.00 2015-04-16 11:06:30.750 106 12325.80 129.30 54622.62 88888.00 2015-04-16 11:06:30.875 106 12325.62 129.43 54622.62 88888.00 2015-04-16 11:06:31.000 106 12325.45 129.55 54622.65 88888.00 2015-04-16 11:06:31.125 106 12325.27 129.68 54622.70 88888.00 2015-04-16 11:06:31.250 106 12325.05 129.72 54622.70 88888.00 2015-04-16 11:06:31.375 106 12324.83 129.78 54622.70 88888.00 2015-04-16 11:06:31.500 106 12324.70 129.85 54622.70 88888.00 2015-04-16 11:06:31.625 106 12324.50 129.95 54622.70 88888.00 2015-04-16 11:06:31.750 106 12324.33 129.97 54622.70 88888.00 2015-04-16 11:06:31.875 106 12324.08 130.03 54622.70 88888.00 2015-04-16 11:06:32.000 106 12323.92 130.12 54622.75 88888.00 2015-04-16 11:06:32.125 106 12323.73 130.18 54622.82 88888.00 2015-04-16 11:06:32.250 106 12323.48 130.20 54622.80 88888.00 2015-04-16 11:06:32.375 106 12323.27 130.25 54622.80 88888.00 2015-04-16 11:06:32.500 106 12323.05 130.28 54622.80 88888.00 2015-04-16 11:06:32.625 106 12322.90 130.28 54622.82 88888.00 2015-04-16 11:06:32.750 106 12322.88 130.25 54622.90 88888.00 2015-04-16 11:06:32.875 106 12322.80 130.20 54622.93 88888.00 2015-04-16 11:06:33.000 106 12322.62 130.15 54622.95 88888.00 2015-04-16 11:06:33.125 106 12322.48 130.07 54622.95 88888.00 2015-04-16 11:06:33.250 106 12322.38 130.00 54622.97 88888.00 2015-04-16 11:06:33.375 106 12322.38 129.90 54623.00 88888.00 2015-04-16 11:06:33.500 106 12322.33 129.80 54623.00 88888.00 2015-04-16 11:06:33.625 106 12322.25 129.70 54623.03 88888.00 2015-04-16 11:06:33.750 106 12322.23 129.62 54623.07 88888.00 2015-04-16 11:06:33.875 106 12322.25 129.53 54623.12 88888.00 2015-04-16 11:06:34.000 106 12322.27 129.40 54623.15 88888.00 2015-04-16 11:06:34.125 106 12322.30 129.25 54623.18 88888.00 2015-04-16 11:06:34.250 106 12322.25 129.07 54623.18 88888.00 2015-04-16 11:06:34.375 106 12322.30 129.00 54623.18 88888.00 2015-04-16 11:06:34.500 106 12322.38 128.90 54623.18 88888.00 2015-04-16 11:06:34.625 106 12322.38 128.82 54623.20 88888.00 2015-04-16 11:06:34.750 106 12322.33 128.75 54623.18 88888.00 2015-04-16 11:06:34.875 106 12322.27 128.65 54623.20 88888.00 2015-04-16 11:06:35.000 106 12322.30 128.57 54623.22 88888.00 2015-04-16 11:06:35.125 106 12322.30 128.53 54623.28 88888.00 2015-04-16 11:06:35.250 106 12322.30 128.45 54623.32 88888.00 2015-04-16 11:06:35.375 106 12322.27 128.40 54623.32 88888.00 2015-04-16 11:06:35.500 106 12322.23 128.32 54623.32 88888.00 2015-04-16 11:06:35.625 106 12322.23 128.28 54623.35 88888.00 2015-04-16 11:06:35.750 106 12322.17 128.20 54623.38 88888.00 2015-04-16 11:06:35.875 106 12322.12 128.15 54623.40 88888.00 2015-04-16 11:06:36.000 106 12322.08 128.10 54623.40 88888.00 2015-04-16 11:06:36.125 106 12322.02 128.05 54623.40 88888.00 2015-04-16 11:06:36.250 106 12321.92 128.00 54623.40 88888.00 2015-04-16 11:06:36.375 106 12321.90 127.92 54623.40 88888.00 2015-04-16 11:06:36.500 106 12321.85 127.85 54623.43 88888.00 2015-04-16 11:06:36.625 106 12321.83 127.78 54623.43 88888.00 2015-04-16 11:06:36.750 106 12321.77 127.70 54623.45 88888.00 2015-04-16 11:06:36.875 106 12321.67 127.67 54623.45 88888.00 2015-04-16 11:06:37.000 106 12321.60 127.67 54623.45 88888.00 2015-04-16 11:06:37.125 106 12321.55 127.65 54623.47 88888.00 2015-04-16 11:06:37.250 106 12321.38 127.67 54623.50 88888.00 2015-04-16 11:06:37.375 106 12321.23 127.67 54623.47 88888.00 2015-04-16 11:06:37.500 106 12321.08 127.72 54623.45 88888.00 2015-04-16 11:06:37.625 106 12321.02 127.80 54623.45 88888.00 2015-04-16 11:06:37.750 106 12321.00 127.83 54623.45 88888.00 2015-04-16 11:06:37.875 106 12320.92 127.92 54623.45 88888.00 2015-04-16 11:06:38.000 106 12320.83 127.97 54623.43 88888.00 2015-04-16 11:06:38.125 106 12320.62 128.05 54623.45 88888.00 2015-04-16 11:06:38.250 106 12320.42 128.07 54623.47 88888.00 2015-04-16 11:06:38.375 106 12320.38 128.12 54623.47 88888.00 2015-04-16 11:06:38.500 106 12320.27 128.15 54623.50 88888.00 2015-04-16 11:06:38.625 106 12320.15 128.20 54623.47 88888.00 2015-04-16 11:06:38.750 106 12320.05 128.20 54623.47 88888.00 2015-04-16 11:06:38.875 106 12319.98 128.25 54623.45 88888.00 2015-04-16 11:06:39.000 106 12319.88 128.28 54623.45 88888.00 2015-04-16 11:06:39.125 106 12319.67 128.30 54623.45 88888.00 2015-04-16 11:06:39.250 106 12319.48 128.32 54623.53 88888.00 2015-04-16 11:06:39.375 106 12319.45 128.35 54623.55 88888.00 2015-04-16 11:06:39.500 106 12319.40 128.40 54623.53 88888.00 2015-04-16 11:06:39.625 106 12319.27 128.43 54623.47 88888.00 2015-04-16 11:06:39.750 106 12319.25 128.50 54623.47 88888.00 2015-04-16 11:06:39.875 106 12319.15 128.55 54623.47 88888.00 2015-04-16 11:06:40.000 106 12319.02 128.60 54623.47 88888.00 2015-04-16 11:06:40.125 106 12318.88 128.68 54623.45 88888.00 2015-04-16 11:06:40.250 106 12318.67 128.75 54623.43 88888.00 2015-04-16 11:06:40.375 106 12318.55 128.82 54623.43 88888.00 2015-04-16 11:06:40.500 106 12318.45 128.93 54623.43 88888.00 2015-04-16 11:06:40.625 106 12318.38 129.00 54623.40 88888.00 2015-04-16 11:06:40.750 106 12318.27 129.05 54623.40 88888.00 2015-04-16 11:06:40.875 106 12318.12 129.18 54623.40 88888.00 2015-04-16 11:06:41.000 106 12318.00 129.25 54623.38 88888.00 2015-04-16 11:06:41.125 106 12317.92 129.35 54623.40 88888.00 2015-04-16 11:06:41.250 106 12317.73 129.43 54623.38 88888.00 2015-04-16 11:06:41.375 106 12317.60 129.55 54623.38 88888.00 2015-04-16 11:06:41.500 106 12317.48 129.65 54623.40 88888.00 2015-04-16 11:06:41.625 106 12317.35 129.70 54623.40 88888.00 2015-04-16 11:06:41.750 106 12317.17 129.80 54623.40 88888.00 2015-04-16 11:06:41.875 106 12317.05 129.88 54623.35 88888.00 2015-04-16 11:06:42.000 106 12317.00 129.95 54623.38 88888.00 2015-04-16 11:06:42.125 106 12316.90 130.07 54623.40 88888.00 2015-04-16 11:06:42.250 106 12316.80 130.15 54623.38 88888.00 2015-04-16 11:06:42.375 106 12316.75 130.25 54623.40 88888.00 2015-04-16 11:06:42.500 106 12316.75 130.30 54623.38 88888.00 2015-04-16 11:06:42.625 106 12316.75 130.38 54623.38 88888.00 2015-04-16 11:06:42.750 106 12316.75 130.45 54623.38 88888.00 2015-04-16 11:06:42.875 106 12316.85 130.53 54623.38 88888.00 2015-04-16 11:06:43.000 106 12316.92 130.57 54623.38 88888.00 2015-04-16 11:06:43.125 106 12316.92 130.62 54623.32 88888.00 2015-04-16 11:06:43.250 106 12316.95 130.70 54623.32 88888.00 2015-04-16 11:06:43.375 106 12317.05 130.78 54623.28 88888.00 2015-04-16 11:06:43.500 106 12317.17 130.90 54623.30 88888.00 2015-04-16 11:06:43.625 106 12317.33 131.03 54623.32 88888.00 2015-04-16 11:06:43.750 106 12317.35 131.15 54623.30 88888.00 2015-04-16 11:06:43.875 106 12317.38 131.22 54623.30 88888.00 2015-04-16 11:06:44.000 106 12317.48 131.32 54623.25 88888.00 2015-04-16 11:06:44.125 106 12317.58 131.45 54623.28 88888.00 2015-04-16 11:06:44.250 106 12317.70 131.55 54623.28 88888.00 2015-04-16 11:06:44.375 106 12317.85 131.65 54623.28 88888.00 2015-04-16 11:06:44.500 106 12317.92 131.70 54623.22 88888.00 2015-04-16 11:06:44.625 106 12317.98 131.70 54623.20 88888.00 2015-04-16 11:06:44.750 106 12318.12 131.75 54623.22 88888.00 2015-04-16 11:06:44.875 106 12318.27 131.80 54623.28 88888.00 2015-04-16 11:06:45.000 106 12318.38 131.82 54623.22 88888.00 2015-04-16 11:06:45.125 106 12318.50 131.80 54623.22 88888.00 2015-04-16 11:06:45.250 106 12318.58 131.85 54623.22 88888.00 2015-04-16 11:06:45.375 106 12318.65 131.90 54623.22 88888.00 2015-04-16 11:06:45.500 106 12318.73 131.93 54623.20 88888.00 2015-04-16 11:06:45.625 106 12318.80 131.97 54623.18 88888.00 2015-04-16 11:06:45.750 106 12318.90 131.97 54623.18 88888.00 2015-04-16 11:06:45.875 106 12318.98 131.97 54623.15 88888.00 2015-04-16 11:06:46.000 106 12319.05 132.00 54623.15 88888.00 2015-04-16 11:06:46.125 106 12319.12 132.05 54623.15 88888.00 2015-04-16 11:06:46.250 106 12319.15 132.05 54623.15 88888.00 2015-04-16 11:06:46.375 106 12319.23 132.05 54623.15 88888.00 2015-04-16 11:06:46.500 106 12319.27 132.05 54623.12 88888.00 2015-04-16 11:06:46.625 106 12319.38 132.10 54623.12 88888.00 2015-04-16 11:06:46.750 106 12319.48 132.15 54623.12 88888.00 2015-04-16 11:06:46.875 106 12319.52 132.20 54623.10 88888.00 2015-04-16 11:06:47.000 106 12319.50 132.28 54623.05 88888.00 2015-04-16 11:06:47.125 106 12319.50 132.38 54623.07 88888.00 2015-04-16 11:06:47.250 106 12319.50 132.50 54623.07 88888.00 2015-04-16 11:06:47.375 106 12319.60 132.60 54623.05 88888.00 2015-04-16 11:06:47.500 106 12319.62 132.70 54623.00 88888.00 2015-04-16 11:06:47.625 106 12319.60 132.80 54623.00 88888.00 2015-04-16 11:06:47.750 106 12319.52 132.90 54622.95 88888.00 2015-04-16 11:06:47.875 106 12319.42 133.05 54622.95 88888.00 2015-04-16 11:06:48.000 106 12319.35 133.18 54622.93 88888.00 2015-04-16 11:06:48.125 106 12319.33 133.32 54622.90 88888.00 2015-04-16 11:06:48.250 106 12319.30 133.38 54622.88 88888.00 2015-04-16 11:06:48.375 106 12319.38 133.47 54622.85 88888.00 2015-04-16 11:06:48.500 106 12319.35 133.57 54622.85 88888.00 2015-04-16 11:06:48.625 106 12319.38 133.65 54622.82 88888.00 2015-04-16 11:06:48.750 106 12319.33 133.75 54622.78 88888.00 2015-04-16 11:06:48.875 106 12319.25 133.85 54622.78 88888.00 2015-04-16 11:06:49.000 106 12319.20 133.95 54622.75 88888.00 2015-04-16 11:06:49.125 106 12319.17 134.03 54622.75 88888.00 2015-04-16 11:06:49.250 106 12319.12 134.12 54622.70 88888.00 2015-04-16 11:06:49.375 106 12319.10 134.22 54622.70 88888.00 2015-04-16 11:06:49.500 106 12319.00 134.32 54622.68 88888.00 2015-04-16 11:06:49.625 106 12318.92 134.40 54622.68 88888.00 2015-04-16 11:06:49.750 106 12318.85 134.45 54622.62 88888.00 2015-04-16 11:06:49.875 106 12318.80 134.57 54622.68 88888.00 2015-04-16 11:06:50.000 106 12318.70 134.65 54622.65 88888.00 2015-04-16 11:06:50.125 106 12318.52 134.78 54622.65 88888.00 2015-04-16 11:06:50.250 106 12318.48 134.95 54622.62 88888.00 2015-04-16 11:06:50.375 106 12318.40 135.07 54622.62 88888.00 2015-04-16 11:06:50.500 106 12318.30 135.22 54622.62 88888.00 2015-04-16 11:06:50.625 106 12318.10 135.38 54622.65 88888.00 2015-04-16 11:06:50.750 106 12317.92 135.55 54622.62 88888.00 2015-04-16 11:06:50.875 106 12317.75 135.75 54622.62 88888.00 2015-04-16 11:06:51.000 106 12317.60 135.90 54622.60 88888.00 2015-04-16 11:06:51.125 106 12317.45 136.00 54622.60 88888.00 2015-04-16 11:06:51.250 106 12317.23 136.12 54622.57 88888.00 2015-04-16 11:06:51.375 106 12317.05 136.25 54622.57 88888.00 2015-04-16 11:06:51.500 106 12316.95 136.43 54622.57 88888.00 2015-04-16 11:06:51.625 106 12316.85 136.53 54622.60 88888.00 2015-04-16 11:06:51.750 106 12316.70 136.62 54622.57 88888.00 2015-04-16 11:06:51.875 106 12316.52 136.70 54622.55 88888.00 2015-04-16 11:06:52.000 106 12316.33 136.75 54622.53 88888.00 2015-04-16 11:06:52.125 106 12316.17 136.80 54622.57 88888.00 2015-04-16 11:06:52.250 106 12316.02 136.78 54622.62 88888.00 2015-04-16 11:06:52.375 106 12315.98 136.78 54622.62 88888.00 2015-04-16 11:06:52.500 106 12315.95 136.80 54622.65 88888.00 2015-04-16 11:06:52.625 106 12315.90 136.78 54622.62 88888.00 2015-04-16 11:06:52.750 106 12315.75 136.70 54622.62 88888.00 2015-04-16 11:06:52.875 106 12315.65 136.65 54622.65 88888.00 2015-04-16 11:06:53.000 106 12315.58 136.62 54622.68 88888.00 2015-04-16 11:06:53.125 106 12315.55 136.57 54622.70 88888.00 2015-04-16 11:06:53.250 106 12315.45 136.43 54622.70 88888.00 2015-04-16 11:06:53.375 106 12315.42 136.35 54622.75 88888.00 2015-04-16 11:06:53.500 106 12315.35 136.18 54622.80 88888.00 2015-04-16 11:06:53.625 106 12315.35 136.00 54622.82 88888.00 2015-04-16 11:06:53.750 106 12315.33 135.88 54622.85 88888.00 2015-04-16 11:06:53.875 106 12315.20 135.68 54622.88 88888.00 2015-04-16 11:06:54.000 106 12315.08 135.45 54622.90 88888.00 2015-04-16 11:06:54.125 106 12315.02 135.25 54622.97 88888.00 2015-04-16 11:06:54.250 106 12315.00 135.05 54623.00 88888.00 2015-04-16 11:06:54.375 106 12314.92 134.90 54623.07 88888.00 2015-04-16 11:06:54.500 106 12314.88 134.72 54623.12 88888.00 2015-04-16 11:06:54.625 106 12314.83 134.53 54623.15 88888.00 2015-04-16 11:06:54.750 106 12314.73 134.32 54623.18 88888.00 2015-04-16 11:06:54.875 106 12314.67 134.15 54623.25 88888.00 2015-04-16 11:06:55.000 106 12314.65 133.90 54623.28 88888.00 2015-04-16 11:06:55.125 106 12314.62 133.65 54623.30 88888.00 2015-04-16 11:06:55.250 106 12314.55 133.35 54623.35 88888.00 2015-04-16 11:06:55.375 106 12314.48 133.15 54623.38 88888.00 2015-04-16 11:06:55.500 106 12314.45 132.93 54623.40 88888.00 2015-04-16 11:06:55.625 106 12314.42 132.70 54623.47 88888.00 2015-04-16 11:06:55.750 106 12314.45 132.45 54623.55 88888.00 2015-04-16 11:06:55.875 106 12314.50 132.22 54623.57 88888.00 2015-04-16 11:06:56.000 106 12314.48 132.00 54623.62 88888.00 2015-04-16 11:06:56.125 106 12314.42 131.80 54623.65 88888.00 2015-04-16 11:06:56.250 106 12314.40 131.55 54623.68 88888.00 2015-04-16 11:06:56.375 106 12314.45 131.35 54623.70 88888.00 2015-04-16 11:06:56.500 106 12314.45 131.18 54623.72 88888.00 2015-04-16 11:06:56.625 106 12314.42 131.10 54623.78 88888.00 2015-04-16 11:06:56.750 106 12314.40 130.95 54623.82 88888.00 2015-04-16 11:06:56.875 106 12314.38 130.82 54623.82 88888.00 2015-04-16 11:06:57.000 106 12314.40 130.72 54623.85 88888.00 2015-04-16 11:06:57.125 106 12314.42 130.65 54623.90 88888.00 2015-04-16 11:06:57.250 106 12314.40 130.57 54623.95 88888.00 2015-04-16 11:06:57.375 106 12314.38 130.50 54623.93 88888.00 2015-04-16 11:06:57.500 106 12314.40 130.43 54623.95 88888.00 2015-04-16 11:06:57.625 106 12314.38 130.38 54624.00 88888.00 2015-04-16 11:06:57.750 106 12314.38 130.30 54624.03 88888.00 2015-04-16 11:06:57.875 106 12314.38 130.20 54624.03 88888.00 2015-04-16 11:06:58.000 106 12314.40 130.12 54624.03 88888.00 2015-04-16 11:06:58.125 106 12314.42 130.05 54624.10 88888.00 2015-04-16 11:06:58.250 106 12314.45 129.93 54624.12 88888.00 2015-04-16 11:06:58.375 106 12314.48 129.88 54624.15 88888.00 2015-04-16 11:06:58.500 106 12314.50 129.75 54624.18 88888.00 2015-04-16 11:06:58.625 106 12314.45 129.65 54624.22 88888.00 2015-04-16 11:06:58.750 106 12314.42 129.60 54624.28 88888.00 2015-04-16 11:06:58.875 106 12314.42 129.55 54624.32 88888.00 2015-04-16 11:06:59.000 106 12314.38 129.43 54624.32 88888.00 2015-04-16 11:06:59.125 106 12314.27 129.32 54624.38 88888.00 2015-04-16 11:06:59.250 106 12314.23 129.25 54624.40 88888.00 2015-04-16 11:06:59.375 106 12314.23 129.22 54624.43 88888.00 2015-04-16 11:06:59.500 106 12314.20 129.20 54624.45 88888.00 2015-04-16 11:06:59.625 106 12314.15 129.15 54624.47 88888.00 2015-04-16 11:06:59.750 106 12314.17 129.12 54624.53 88888.00 2015-04-16 11:06:59.875 106 12314.12 129.07 54624.55 88888.00 2015-04-16 11:07:00.000 106 12314.05 129.00 54624.53 88888.00 2015-04-16 11:07:00.125 106 12314.10 128.90 54624.55 88888.00 2015-04-16 11:07:00.250 106 12314.10 128.82 54624.57 88888.00 2015-04-16 11:07:00.375 106 12314.15 128.75 54624.60 88888.00 2015-04-16 11:07:00.500 106 12314.17 128.62 54624.60 88888.00 2015-04-16 11:07:00.625 106 12314.27 128.53 54624.60 88888.00 2015-04-16 11:07:00.750 106 12314.30 128.43 54624.65 88888.00 2015-04-16 11:07:00.875 106 12314.33 128.32 54624.70 88888.00 2015-04-16 11:07:01.000 106 12314.40 128.25 54624.72 88888.00 2015-04-16 11:07:01.125 106 12314.52 128.15 54624.70 88888.00 2015-04-16 11:07:01.250 106 12314.62 128.05 54624.68 88888.00 2015-04-16 11:07:01.375 106 12314.73 127.97 54624.70 88888.00 2015-04-16 11:07:01.500 106 12314.77 127.90 54624.68 88888.00 2015-04-16 11:07:01.625 106 12314.88 127.83 54624.70 88888.00 2015-04-16 11:07:01.750 106 12314.98 127.75 54624.70 88888.00 2015-04-16 11:07:01.875 106 12315.05 127.72 54624.68 88888.00 2015-04-16 11:07:02.000 106 12315.17 127.70 54624.62 88888.00 2015-04-16 11:07:02.125 106 12315.30 127.67 54624.62 88888.00 2015-04-16 11:07:02.250 106 12315.38 127.65 54624.65 88888.00 2015-04-16 11:07:02.375 106 12315.52 127.67 54624.65 88888.00 2015-04-16 11:07:02.500 106 12315.58 127.65 54624.62 88888.00 2015-04-16 11:07:02.625 106 12315.65 127.62 54624.57 88888.00 2015-04-16 11:07:02.750 106 12315.75 127.62 54624.57 88888.00 2015-04-16 11:07:02.875 106 12315.88 127.60 54624.55 88888.00 2015-04-16 11:07:03.000 106 12315.98 127.58 54624.55 88888.00 2015-04-16 11:07:03.125 106 12316.00 127.53 54624.55 88888.00 2015-04-16 11:07:03.250 106 12316.08 127.55 54624.55 88888.00 2015-04-16 11:07:03.375 106 12316.10 127.53 54624.55 88888.00 2015-04-16 11:07:03.500 106 12316.12 127.50 54624.57 88888.00 2015-04-16 11:07:03.625 106 12316.17 127.47 54624.53 88888.00 2015-04-16 11:07:03.750 106 12316.30 127.45 54624.55 88888.00 2015-04-16 11:07:03.875 106 12316.35 127.42 54624.53 88888.00 2015-04-16 11:07:04.000 106 12316.38 127.42 54624.53 88888.00 2015-04-16 11:07:04.125 106 12316.38 127.45 54624.53 88888.00 2015-04-16 11:07:04.250 106 12316.35 127.42 54624.50 88888.00 2015-04-16 11:07:04.375 106 12316.30 127.42 54624.47 88888.00 2015-04-16 11:07:04.500 106 12316.27 127.47 54624.47 88888.00 2015-04-16 11:07:04.625 106 12316.20 127.53 54624.47 88888.00 2015-04-16 11:07:04.750 106 12316.17 127.53 54624.47 88888.00 2015-04-16 11:07:04.875 106 12316.15 127.55 54624.45 88888.00 2015-04-16 11:07:05.000 106 12316.12 127.55 54624.43 88888.00 2015-04-16 11:07:05.125 106 12316.15 127.60 54624.43 88888.00 2015-04-16 11:07:05.250 106 12316.12 127.60 54624.38 88888.00 2015-04-16 11:07:05.375 106 12316.08 127.65 54624.38 88888.00 2015-04-16 11:07:05.500 106 12316.00 127.65 54624.38 88888.00 2015-04-16 11:07:05.625 106 12315.95 127.67 54624.30 88888.00 2015-04-16 11:07:05.750 106 12315.95 127.70 54624.30 88888.00 2015-04-16 11:07:05.875 106 12315.98 127.72 54624.28 88888.00 2015-04-16 11:07:06.000 106 12315.98 127.75 54624.30 88888.00 2015-04-16 11:07:06.125 106 12315.90 127.75 54624.30 88888.00 2015-04-16 11:07:06.250 106 12315.75 127.70 54624.28 88888.00 2015-04-16 11:07:06.375 106 12315.67 127.78 54624.28 88888.00 2015-04-16 11:07:06.500 106 12315.58 127.83 54624.28 88888.00 2015-04-16 11:07:06.625 106 12315.40 127.85 54624.25 88888.00 2015-04-16 11:07:06.750 106 12315.38 127.88 54624.25 88888.00 2015-04-16 11:07:06.875 106 12315.40 127.88 54624.22 88888.00 2015-04-16 11:07:07.000 106 12315.35 127.90 54624.22 88888.00 2015-04-16 11:07:07.125 106 12315.25 127.90 54624.22 88888.00 2015-04-16 11:07:07.250 106 12315.15 127.85 54624.22 88888.00 2015-04-16 11:07:07.375 106 12315.08 127.85 54624.25 88888.00 2015-04-16 11:07:07.500 106 12315.00 127.85 54624.25 88888.00 2015-04-16 11:07:07.625 106 12315.05 127.88 54624.28 88888.00 2015-04-16 11:07:07.750 106 12315.00 127.85 54624.30 88888.00 2015-04-16 11:07:07.875 106 12314.88 127.78 54624.30 88888.00 2015-04-16 11:07:08.000 106 12314.70 127.75 54624.32 88888.00 2015-04-16 11:07:08.125 106 12314.60 127.75 54624.32 88888.00 2015-04-16 11:07:08.250 106 12314.45 127.72 54624.35 88888.00 2015-04-16 11:07:08.375 106 12314.42 127.67 54624.32 88888.00 2015-04-16 11:07:08.500 106 12314.33 127.65 54624.35 88888.00 2015-04-16 11:07:08.625 106 12314.17 127.62 54624.40 88888.00 2015-04-16 11:07:08.750 106 12314.10 127.65 54624.43 88888.00 2015-04-16 11:07:08.875 106 12314.02 127.67 54624.47 88888.00 2015-04-16 11:07:09.000 106 12313.92 127.67 54624.47 88888.00 2015-04-16 11:07:09.125 106 12313.80 127.70 54624.53 88888.00 2015-04-16 11:07:09.250 106 12313.67 127.72 54624.57 88888.00 2015-04-16 11:07:09.375 106 12313.62 127.80 54624.60 88888.00 2015-04-16 11:07:09.500 106 12313.48 127.88 54624.62 88888.00 2015-04-16 11:07:09.625 106 12313.27 127.97 54624.65 88888.00 2015-04-16 11:07:09.750 106 12313.10 128.05 54624.68 88888.00 2015-04-16 11:07:09.875 106 12312.92 128.12 54624.70 88888.00 2015-04-16 11:07:10.000 106 12312.83 128.20 54624.75 88888.00 2015-04-16 11:07:10.125 106 12312.73 128.30 54624.78 88888.00 2015-04-16 11:07:10.250 106 12312.52 128.40 54624.80 88888.00 2015-04-16 11:07:10.375 106 12312.45 128.53 54624.82 88888.00 2015-04-16 11:07:10.500 106 12312.33 128.62 54624.85 88888.00 2015-04-16 11:07:10.625 106 12312.15 128.70 54624.88 88888.00 2015-04-16 11:07:10.750 106 12312.08 128.75 54624.90 88888.00 2015-04-16 11:07:10.875 106 12311.95 128.82 54624.90 88888.00 2015-04-16 11:07:11.000 106 12311.80 128.88 54624.95 88888.00 2015-04-16 11:07:11.125 106 12311.58 128.95 54624.97 88888.00 2015-04-16 11:07:11.250 106 12311.25 129.00 54625.00 88888.00 2015-04-16 11:07:11.375 106 12311.12 129.05 54625.03 88888.00 2015-04-16 11:07:11.500 106 12311.08 129.10 54625.05 88888.00 2015-04-16 11:07:11.625 106 12310.98 129.10 54625.07 88888.00 2015-04-16 11:07:11.750 106 12310.92 129.12 54625.12 88888.00 2015-04-16 11:07:11.875 106 12310.95 129.05 54625.12 88888.00 2015-04-16 11:07:12.000 106 12310.98 128.97 54625.10 88888.00 2015-04-16 11:07:12.125 106 12310.95 128.93 54625.15 88888.00 2015-04-16 11:07:12.250 106 12310.95 128.80 54625.22 88888.00 2015-04-16 11:07:12.375 106 12310.95 128.75 54625.20 88888.00 2015-04-16 11:07:12.500 106 12310.95 128.65 54625.25 88888.00 2015-04-16 11:07:12.625 106 12310.85 128.53 54625.28 88888.00 2015-04-16 11:07:12.750 106 12310.73 128.40 54625.35 88888.00 2015-04-16 11:07:12.875 106 12310.67 128.30 54625.40 88888.00 2015-04-16 11:07:13.000 106 12310.65 128.20 54625.47 88888.00 2015-04-16 11:07:13.125 106 12310.65 128.15 54625.55 88888.00 2015-04-16 11:07:13.250 106 12310.60 128.12 54625.65 88888.00 2015-04-16 11:07:13.375 106 12310.52 128.05 54625.65 88888.00 2015-04-16 11:07:13.500 106 12310.42 127.97 54625.72 88888.00 2015-04-16 11:07:13.625 106 12310.38 127.90 54625.78 88888.00 2015-04-16 11:07:13.750 106 12310.35 127.88 54625.85 88888.00 2015-04-16 11:07:13.875 106 12310.25 127.78 54625.95 88888.00 2015-04-16 11:07:14.000 106 12310.10 127.67 54626.00 88888.00 2015-04-16 11:07:14.125 106 12310.00 127.62 54626.07 88888.00 2015-04-16 11:07:14.250 106 12309.80 127.55 54626.18 88888.00 2015-04-16 11:07:14.375 106 12309.65 127.53 54626.28 88888.00 2015-04-16 11:07:14.500 106 12309.58 127.50 54626.35 88888.00 2015-04-16 11:07:14.625 106 12309.48 127.42 54626.43 88888.00 2015-04-16 11:07:14.750 106 12309.33 127.35 54626.53 88888.00 2015-04-16 11:07:14.875 106 12309.10 127.30 54626.62 88888.00 2015-04-16 11:07:15.000 106 12308.92 127.20 54626.72 88888.00 2015-04-16 11:07:15.125 106 12308.85 127.15 54626.78 88888.00 2015-04-16 11:07:15.250 106 12308.73 127.03 54626.85 88888.00 2015-04-16 11:07:15.375 106 12308.65 126.90 54626.93 88888.00 2015-04-16 11:07:15.500 106 12308.60 126.78 54627.03 88888.00 2015-04-16 11:07:15.625 106 12308.62 126.58 54627.15 88888.00 2015-04-16 11:07:15.750 106 12308.60 126.45 54627.20 88888.00 2015-04-16 11:07:15.875 106 12308.73 126.35 54627.28 88888.00 2015-04-16 11:07:16.000 106 12308.73 126.22 54627.32 88888.00 2015-04-16 11:07:16.125 106 12308.65 126.03 54627.38 88888.00 2015-04-16 11:07:16.250 106 12308.70 125.83 54627.45 88888.00 2015-04-16 11:07:16.375 106 12308.80 125.72 54627.50 88888.00 2015-04-16 11:07:16.500 106 12308.92 125.58 54627.53 88888.00 2015-04-16 11:07:16.625 106 12309.00 125.38 54627.57 88888.00 2015-04-16 11:07:16.750 106 12309.08 125.15 54627.60 88888.00 2015-04-16 11:07:16.875 106 12309.20 124.92 54627.65 88888.00 2015-04-16 11:07:17.000 106 12309.33 124.78 54627.68 88888.00 2015-04-16 11:07:17.125 106 12309.45 124.65 54627.75 88888.00 2015-04-16 11:07:17.250 106 12309.58 124.45 54627.80 88888.00 2015-04-16 11:07:17.375 106 12309.73 124.35 54627.82 88888.00 2015-04-16 11:07:17.500 106 12309.83 124.17 54627.90 88888.00 2015-04-16 11:07:17.625 106 12309.85 124.03 54627.93 88888.00 2015-04-16 11:07:17.750 106 12309.80 123.95 54627.93 88888.00 2015-04-16 11:07:17.875 106 12309.92 123.83 54627.95 88888.00 2015-04-16 11:07:18.000 106 12310.00 123.78 54628.00 88888.00 2015-04-16 11:07:18.125 106 12310.00 123.65 54628.03 88888.00 2015-04-16 11:07:18.250 106 12310.05 123.45 54628.03 88888.00 2015-04-16 11:07:18.375 106 12310.10 123.35 54628.03 88888.00 2015-04-16 11:07:18.500 106 12310.23 123.20 54628.07 88888.00 2015-04-16 11:07:18.625 106 12310.33 123.03 54628.07 88888.00 2015-04-16 11:07:18.750 106 12310.33 122.85 54628.10 88888.00 2015-04-16 11:07:18.875 106 12310.33 122.75 54628.18 88888.00 2015-04-16 11:07:19.000 106 12310.35 122.58 54628.15 88888.00 2015-04-16 11:07:19.125 106 12310.35 122.47 54628.18 88888.00 2015-04-16 11:07:19.250 106 12310.40 122.40 54628.18 88888.00 2015-04-16 11:07:19.375 106 12310.40 122.33 54628.18 88888.00 2015-04-16 11:07:19.500 106 12310.35 122.22 54628.18 88888.00 2015-04-16 11:07:19.625 106 12310.38 122.12 54628.15 88888.00 2015-04-16 11:07:19.750 106 12310.40 122.03 54628.18 88888.00 2015-04-16 11:07:19.875 106 12310.40 121.92 54628.18 88888.00 2015-04-16 11:07:20.000 106 12310.45 121.80 54628.12 88888.00 2015-04-16 11:07:20.125 106 12310.52 121.72 54628.15 88888.00 2015-04-16 11:07:20.250 106 12310.52 121.60 54628.12 88888.00 2015-04-16 11:07:20.375 106 12310.65 121.50 54628.10 88888.00 2015-04-16 11:07:20.500 106 12310.83 121.38 54628.10 88888.00 2015-04-16 11:07:20.625 106 12310.95 121.28 54628.10 88888.00 2015-04-16 11:07:20.750 106 12311.00 121.17 54628.05 88888.00 2015-04-16 11:07:20.875 106 12311.02 121.05 54628.03 88888.00 2015-04-16 11:07:21.000 106 12311.12 120.95 54628.05 88888.00 2015-04-16 11:07:21.125 106 12311.20 120.83 54628.03 88888.00 2015-04-16 11:07:21.250 106 12311.30 120.70 54628.03 88888.00 2015-04-16 11:07:21.375 106 12311.42 120.65 54628.03 88888.00 2015-04-16 11:07:21.500 106 12311.50 120.55 54628.03 88888.00 2015-04-16 11:07:21.625 106 12311.50 120.40 54628.03 88888.00 2015-04-16 11:07:21.750 106 12311.45 120.28 54628.03 88888.00 2015-04-16 11:07:21.875 106 12311.50 120.20 54628.03 88888.00 2015-04-16 11:07:22.000 106 12311.48 120.15 54628.00 88888.00 2015-04-16 11:07:22.125 106 12311.33 120.10 54628.00 88888.00 2015-04-16 11:07:22.250 106 12311.27 120.10 54628.03 88888.00 2015-04-16 11:07:22.375 106 12311.33 120.10 54628.03 88888.00 2015-04-16 11:07:22.500 106 12311.20 120.08 54628.03 88888.00 2015-04-16 11:07:22.625 106 12311.08 120.05 54628.00 88888.00 2015-04-16 11:07:22.750 106 12311.00 120.05 54627.97 88888.00 2015-04-16 11:07:22.875 106 12310.95 120.00 54627.97 88888.00 2015-04-16 11:07:23.000 106 12310.85 119.92 54627.95 88888.00 2015-04-16 11:07:23.125 106 12310.80 119.85 54627.93 88888.00 2015-04-16 11:07:23.250 106 12310.77 119.72 54627.93 88888.00 2015-04-16 11:07:23.375 106 12310.77 119.65 54627.90 88888.00 2015-04-16 11:07:23.500 106 12310.73 119.55 54627.85 88888.00 2015-04-16 11:07:23.625 106 12310.65 119.40 54627.82 88888.00 2015-04-16 11:07:23.750 106 12310.60 119.30 54627.82 88888.00 2015-04-16 11:07:23.875 106 12310.60 119.20 54627.82 88888.00 2015-04-16 11:07:24.000 106 12310.55 119.08 54627.82 88888.00 2015-04-16 11:07:24.125 106 12310.60 118.92 54627.80 88888.00 2015-04-16 11:07:24.250 106 12310.58 118.75 54627.78 88888.00 2015-04-16 11:07:24.375 106 12310.60 118.62 54627.75 88888.00 2015-04-16 11:07:24.500 106 12310.55 118.47 54627.80 88888.00 2015-04-16 11:07:24.625 106 12310.52 118.38 54627.80 88888.00 2015-04-16 11:07:24.750 106 12310.50 118.25 54627.78 88888.00 2015-04-16 11:07:24.875 106 12310.50 118.15 54627.78 88888.00 2015-04-16 11:07:25.000 106 12310.48 118.03 54627.80 88888.00 2015-04-16 11:07:25.125 106 12310.40 117.90 54627.82 88888.00 2015-04-16 11:07:25.250 106 12310.27 117.83 54627.85 88888.00 2015-04-16 11:07:25.375 106 12310.17 117.80 54627.88 88888.00 2015-04-16 11:07:25.500 106 12310.05 117.72 54627.90 88888.00 2015-04-16 11:07:25.625 106 12309.90 117.65 54627.93 88888.00 2015-04-16 11:07:25.750 106 12309.77 117.60 54627.93 88888.00 2015-04-16 11:07:25.875 106 12309.70 117.60 54627.95 88888.00 2015-04-16 11:07:26.000 106 12309.60 117.58 54628.03 88888.00 2015-04-16 11:07:26.125 106 12309.50 117.55 54628.05 88888.00 2015-04-16 11:07:26.250 106 12309.40 117.53 54628.07 88888.00 2015-04-16 11:07:26.375 106 12309.33 117.53 54628.07 88888.00 2015-04-16 11:07:26.500 106 12309.23 117.45 54628.07 88888.00 2015-04-16 11:07:26.625 106 12309.12 117.40 54628.10 88888.00 2015-04-16 11:07:26.750 106 12309.00 117.38 54628.15 88888.00 2015-04-16 11:07:26.875 106 12308.85 117.35 54628.15 88888.00 2015-04-16 11:07:27.000 106 12308.73 117.35 54628.18 88888.00 2015-04-16 11:07:27.125 106 12308.65 117.33 54628.22 88888.00 2015-04-16 11:07:27.250 106 12308.52 117.30 54628.28 88888.00 2015-04-16 11:07:27.375 106 12308.38 117.28 54628.35 88888.00 2015-04-16 11:07:27.500 106 12308.27 117.28 54628.38 88888.00 2015-04-16 11:07:27.625 106 12308.15 117.28 54628.38 88888.00 2015-04-16 11:07:27.750 106 12308.00 117.33 54628.43 88888.00 2015-04-16 11:07:27.875 106 12307.85 117.35 54628.43 88888.00 2015-04-16 11:07:28.000 106 12307.70 117.38 54628.43 88888.00 2015-04-16 11:07:28.125 106 12307.58 117.40 54628.50 88888.00 2015-04-16 11:07:28.250 106 12307.48 117.42 54628.57 88888.00 2015-04-16 11:07:28.375 106 12307.45 117.45 54628.57 88888.00 2015-04-16 11:07:28.500 106 12307.35 117.47 54628.60 88888.00 2015-04-16 11:07:28.625 106 12307.17 117.50 54628.60 88888.00 2015-04-16 11:07:28.750 106 12307.00 117.55 54628.62 88888.00 2015-04-16 11:07:28.875 106 12306.90 117.60 54628.68 88888.00 2015-04-16 11:07:29.000 106 12306.67 117.67 54628.70 88888.00 2015-04-16 11:07:29.125 106 12306.52 117.70 54628.72 88888.00 2015-04-16 11:07:29.250 106 12306.38 117.78 54628.78 88888.00 2015-04-16 11:07:29.375 106 12306.27 117.80 54628.80 88888.00 2015-04-16 11:07:29.500 106 12306.17 117.88 54628.80 88888.00 2015-04-16 11:07:29.625 106 12306.02 117.92 54628.85 88888.00 2015-04-16 11:07:29.750 106 12305.90 117.95 54628.88 88888.00 2015-04-16 11:07:29.875 106 12305.73 117.92 54628.90 88888.00 2015-04-16 11:07:30.000 106 12305.65 117.92 54628.93 88888.00 2015-04-16 11:07:30.125 106 12305.50 117.90 54628.95 88888.00 2015-04-16 11:07:30.250 106 12305.38 117.85 54628.95 88888.00 2015-04-16 11:07:30.375 106 12305.25 117.83 54628.97 88888.00 2015-04-16 11:07:30.500 106 12305.12 117.80 54629.03 88888.00 2015-04-16 11:07:30.625 106 12305.05 117.75 54629.07 88888.00 2015-04-16 11:07:30.750 106 12305.08 117.65 54629.07 88888.00 2015-04-16 11:07:30.875 106 12305.00 117.60 54629.07 88888.00 2015-04-16 11:07:31.000 106 12304.88 117.53 54629.10 88888.00 2015-04-16 11:07:31.125 106 12304.83 117.42 54629.18 88888.00 2015-04-16 11:07:31.250 106 12304.83 117.33 54629.22 88888.00 2015-04-16 11:07:31.375 106 12304.83 117.25 54629.28 88888.00 2015-04-16 11:07:31.500 106 12304.75 117.10 54629.28 88888.00 2015-04-16 11:07:31.625 106 12304.73 116.95 54629.30 88888.00 2015-04-16 11:07:31.750 106 12304.77 116.85 54629.40 88888.00 2015-04-16 11:07:31.875 106 12304.77 116.72 54629.45 88888.00 2015-04-16 11:07:32.000 106 12304.73 116.60 54629.47 88888.00 2015-04-16 11:07:32.125 106 12304.70 116.45 54629.53 88888.00 2015-04-16 11:07:32.250 106 12304.70 116.30 54629.57 88888.00 2015-04-16 11:07:32.375 106 12304.73 116.20 54629.62 88888.00 2015-04-16 11:07:32.500 106 12304.75 116.05 54629.68 88888.00 2015-04-16 11:07:32.625 106 12304.73 115.85 54629.72 88888.00 2015-04-16 11:07:32.750 106 12304.70 115.70 54629.78 88888.00 2015-04-16 11:07:32.875 106 12304.77 115.50 54629.88 88888.00 2015-04-16 11:07:33.000 106 12304.85 115.30 54629.93 88888.00 2015-04-16 11:07:33.125 106 12304.85 115.15 54630.00 88888.00 2015-04-16 11:07:33.250 106 12304.90 114.88 54630.05 88888.00 2015-04-16 11:07:33.375 106 12304.98 114.70 54630.15 88888.00 2015-04-16 11:07:33.500 106 12305.02 114.55 54630.20 88888.00 2015-04-16 11:07:33.625 106 12305.00 114.42 54630.25 88888.00 2015-04-16 11:07:33.750 106 12304.98 114.33 54630.30 88888.00 2015-04-16 11:07:33.875 106 12304.92 114.15 54630.35 88888.00 2015-04-16 11:07:34.000 106 12304.90 114.03 54630.40 88888.00 2015-04-16 11:07:34.125 106 12304.88 113.97 54630.45 88888.00 2015-04-16 11:07:34.250 106 12304.80 113.88 54630.50 88888.00 2015-04-16 11:07:34.375 106 12304.80 113.80 54630.53 88888.00 2015-04-16 11:07:34.500 106 12304.80 113.78 54630.57 88888.00 2015-04-16 11:07:34.625 106 12304.80 113.75 54630.65 88888.00 2015-04-16 11:07:34.750 106 12304.73 113.70 54630.70 88888.00 2015-04-16 11:07:34.875 106 12304.65 113.60 54630.70 88888.00 2015-04-16 11:07:35.000 106 12304.65 113.58 54630.72 88888.00 2015-04-16 11:07:35.125 106 12304.67 113.55 54630.75 88888.00 2015-04-16 11:07:35.250 106 12304.67 113.53 54630.78 88888.00 2015-04-16 11:07:35.375 106 12304.60 113.50 54630.85 88888.00 2015-04-16 11:07:35.500 106 12304.48 113.47 54630.90 88888.00 2015-04-16 11:07:35.625 106 12304.40 113.53 54630.95 88888.00 2015-04-16 11:07:35.750 106 12304.33 113.53 54630.97 88888.00 2015-04-16 11:07:35.875 106 12304.25 113.58 54630.97 88888.00 2015-04-16 11:07:36.000 106 12304.10 113.60 54631.05 88888.00 2015-04-16 11:07:36.125 106 12304.02 113.65 54631.10 88888.00 2015-04-16 11:07:36.250 106 12303.98 113.67 54631.18 88888.00 2015-04-16 11:07:36.375 106 12303.85 113.78 54631.22 88888.00 2015-04-16 11:07:36.500 106 12303.70 113.88 54631.30 88888.00 2015-04-16 11:07:36.625 106 12303.62 113.97 54631.38 88888.00 2015-04-16 11:07:36.750 106 12303.55 114.08 54631.43 88888.00 2015-04-16 11:07:36.875 106 12303.38 114.17 54631.47 88888.00 2015-04-16 11:07:37.000 106 12303.25 114.30 54631.50 88888.00 2015-04-16 11:07:37.125 106 12303.17 114.35 54631.57 88888.00 2015-04-16 11:07:37.250 106 12303.02 114.45 54631.65 88888.00 2015-04-16 11:07:37.375 106 12302.92 114.55 54631.70 88888.00 2015-04-16 11:07:37.500 106 12302.85 114.62 54631.75 88888.00 2015-04-16 11:07:37.625 106 12302.80 114.72 54631.85 88888.00 2015-04-16 11:07:37.750 106 12302.75 114.75 54631.93 88888.00 2015-04-16 11:07:37.875 106 12302.75 114.75 54631.97 88888.00 2015-04-16 11:07:38.000 106 12302.65 114.83 54632.05 88888.00 2015-04-16 11:07:38.125 106 12302.55 114.90 54632.10 88888.00 2015-04-16 11:07:38.250 106 12302.42 114.97 54632.18 88888.00 2015-04-16 11:07:38.375 106 12302.35 115.00 54632.22 88888.00 2015-04-16 11:07:38.500 106 12302.20 115.08 54632.32 88888.00 2015-04-16 11:07:38.625 106 12302.08 115.17 54632.43 88888.00 2015-04-16 11:07:38.750 106 12301.98 115.22 54632.50 88888.00 2015-04-16 11:07:38.875 106 12301.85 115.28 54632.57 88888.00 2015-04-16 11:07:39.000 106 12301.75 115.40 54632.70 88888.00 2015-04-16 11:07:39.125 106 12301.65 115.53 54632.80 88888.00 2015-04-16 11:07:39.250 106 12301.42 115.65 54632.93 88888.00 2015-04-16 11:07:39.375 106 12301.25 115.80 54632.97 88888.00 2015-04-16 11:07:39.500 106 12301.05 115.97 54633.10 88888.00 2015-04-16 11:07:39.625 106 12300.80 116.12 54633.18 88888.00 2015-04-16 11:07:39.750 106 12300.50 116.30 54633.22 88888.00 2015-04-16 11:07:39.875 106 12300.33 116.45 54633.35 88888.00 2015-04-16 11:07:40.000 106 12300.17 116.62 54633.43 88888.00 2015-04-16 11:07:40.125 106 12299.98 116.75 54633.53 88888.00 2015-04-16 11:07:40.250 106 12299.77 116.88 54633.62 88888.00 2015-04-16 11:07:40.375 106 12299.65 117.00 54633.68 88888.00 2015-04-16 11:07:40.500 106 12299.55 117.08 54633.75 88888.00 2015-04-16 11:07:40.625 106 12299.30 117.12 54633.82 88888.00 2015-04-16 11:07:40.750 106 12299.15 117.20 54633.88 88888.00 2015-04-16 11:07:40.875 106 12299.05 117.25 54633.97 88888.00 2015-04-16 11:07:41.000 106 12298.92 117.30 54634.05 88888.00 2015-04-16 11:07:41.125 106 12298.85 117.25 54634.18 88888.00 2015-04-16 11:07:41.250 106 12298.77 117.22 54634.30 88888.00 2015-04-16 11:07:41.375 106 12298.70 117.25 54634.35 88888.00 2015-04-16 11:07:41.500 106 12298.55 117.20 54634.43 88888.00 2015-04-16 11:07:41.625 106 12298.48 117.20 54634.47 88888.00 2015-04-16 11:07:41.750 106 12298.42 117.15 54634.57 88888.00 2015-04-16 11:07:41.875 106 12298.38 117.10 54634.65 88888.00 2015-04-16 11:07:42.000 106 12298.38 117.05 54634.70 88888.00 2015-04-16 11:07:42.125 106 12298.40 116.97 54634.80 88888.00 2015-04-16 11:07:42.250 106 12298.35 116.88 54634.88 88888.00 2015-04-16 11:07:42.375 106 12298.33 116.83 54634.88 88888.00 2015-04-16 11:07:42.500 106 12298.33 116.78 54634.95 88888.00 2015-04-16 11:07:42.625 106 12298.27 116.72 54635.03 88888.00 2015-04-16 11:07:42.750 106 12298.27 116.67 54635.12 88888.00 2015-04-16 11:07:42.875 106 12298.23 116.60 54635.20 88888.00 2015-04-16 11:07:43.000 106 12298.15 116.58 54635.25 88888.00 2015-04-16 11:07:43.125 106 12298.05 116.53 54635.30 88888.00 2015-04-16 11:07:43.250 106 12297.95 116.50 54635.38 88888.00 2015-04-16 11:07:43.375 106 12297.85 116.53 54635.43 88888.00 2015-04-16 11:07:43.500 106 12297.75 116.53 54635.55 88888.00 2015-04-16 11:07:43.625 106 12297.73 116.55 54635.62 88888.00 2015-04-16 11:07:43.750 106 12297.62 116.53 54635.68 88888.00 2015-04-16 11:07:43.875 106 12297.50 116.47 54635.75 88888.00 2015-04-16 11:07:44.000 106 12297.42 116.45 54635.82 88888.00 2015-04-16 11:07:44.125 106 12297.35 116.40 54635.90 88888.00 2015-04-16 11:07:44.250 106 12297.27 116.33 54635.95 88888.00 2015-04-16 11:07:44.375 106 12297.20 116.30 54636.00 88888.00 2015-04-16 11:07:44.500 106 12297.10 116.28 54636.05 88888.00 2015-04-16 11:07:44.625 106 12297.10 116.20 54636.10 88888.00 2015-04-16 11:07:44.750 106 12297.12 116.12 54636.15 88888.00 2015-04-16 11:07:44.875 106 12297.15 116.05 54636.20 88888.00 2015-04-16 11:07:45.000 106 12297.17 115.97 54636.22 88888.00 2015-04-16 11:07:45.125 106 12297.25 115.92 54636.30 88888.00 2015-04-16 11:07:45.250 106 12297.38 115.85 54636.35 88888.00 2015-04-16 11:07:45.375 106 12297.50 115.83 54636.38 88888.00 2015-04-16 11:07:45.500 106 12297.52 115.78 54636.40 88888.00 2015-04-16 11:07:45.625 106 12297.58 115.72 54636.43 88888.00 2015-04-16 11:07:45.750 106 12297.58 115.72 54636.45 88888.00 2015-04-16 11:07:45.875 106 12297.60 115.70 54636.50 88888.00 2015-04-16 11:07:46.000 106 12297.65 115.70 54636.57 88888.00 2015-04-16 11:07:46.125 106 12297.73 115.70 54636.60 88888.00 2015-04-16 11:07:46.250 106 12297.70 115.67 54636.62 88888.00 2015-04-16 11:07:46.375 106 12297.75 115.67 54636.60 88888.00 2015-04-16 11:07:46.500 106 12297.77 115.65 54636.62 88888.00 2015-04-16 11:07:46.625 106 12297.77 115.65 54636.60 88888.00 2015-04-16 11:07:46.750 106 12297.73 115.65 54636.65 88888.00 2015-04-16 11:07:46.875 106 12297.70 115.62 54636.70 88888.00 2015-04-16 11:07:47.000 106 12297.67 115.58 54636.70 88888.00 2015-04-16 11:07:47.125 106 12297.60 115.55 54636.72 88888.00 2015-04-16 11:07:47.250 106 12297.60 115.53 54636.75 88888.00 2015-04-16 11:07:47.375 106 12297.70 115.47 54636.75 88888.00 2015-04-16 11:07:47.500 106 12297.75 115.40 54636.78 88888.00 2015-04-16 11:07:47.625 106 12297.83 115.30 54636.75 88888.00 2015-04-16 11:07:47.750 106 12297.95 115.22 54636.78 88888.00 2015-04-16 11:07:47.875 106 12298.00 115.15 54636.80 88888.00 2015-04-16 11:07:48.000 106 12298.05 115.03 54636.82 88888.00 2015-04-16 11:07:48.125 106 12298.17 114.88 54636.82 88888.00 2015-04-16 11:07:48.250 106 12298.20 114.67 54636.85 88888.00 2015-04-16 11:07:48.375 106 12298.17 114.60 54636.88 88888.00 2015-04-16 11:07:48.500 106 12298.25 114.47 54636.88 88888.00 2015-04-16 11:07:48.625 106 12298.35 114.38 54636.88 88888.00 2015-04-16 11:07:48.750 106 12298.40 114.33 54636.88 88888.00 2015-04-16 11:07:48.875 106 12298.48 114.25 54636.90 88888.00 2015-04-16 11:07:49.000 106 12298.60 114.12 54636.90 88888.00 2015-04-16 11:07:49.125 106 12298.75 114.05 54636.93 88888.00 2015-04-16 11:07:49.250 106 12298.80 114.00 54636.97 88888.00 2015-04-16 11:07:49.375 106 12298.75 113.95 54636.97 88888.00 2015-04-16 11:07:49.500 106 12298.70 113.92 54636.95 88888.00 2015-04-16 11:07:49.625 106 12298.73 113.90 54636.95 88888.00 2015-04-16 11:07:49.750 106 12298.75 113.90 54636.97 88888.00 2015-04-16 11:07:49.875 106 12298.70 113.92 54636.97 88888.00 2015-04-16 11:07:50.000 106 12298.58 113.97 54636.97 88888.00 2015-04-16 11:07:50.125 106 12298.48 114.05 54636.97 88888.00 2015-04-16 11:07:50.250 106 12298.42 114.08 54636.95 88888.00 2015-04-16 11:07:50.375 106 12298.42 114.12 54636.95 88888.00 2015-04-16 11:07:50.500 106 12298.45 114.25 54636.97 88888.00 2015-04-16 11:07:50.625 106 12298.42 114.25 54636.95 88888.00 2015-04-16 11:07:50.750 106 12298.42 114.25 54636.93 88888.00 2015-04-16 11:07:50.875 106 12298.40 114.28 54636.90 88888.00 2015-04-16 11:07:51.000 106 12298.33 114.28 54636.90 88888.00 2015-04-16 11:07:51.125 106 12298.25 114.35 54636.90 88888.00 2015-04-16 11:07:51.250 106 12298.12 114.47 54636.93 88888.00 2015-04-16 11:07:51.375 106 12298.05 114.62 54636.93 88888.00 2015-04-16 11:07:51.500 106 12297.98 114.78 54636.93 88888.00 2015-04-16 11:07:51.625 106 12297.85 114.97 54636.95 88888.00 2015-04-16 11:07:51.750 106 12297.73 115.17 54636.97 88888.00 2015-04-16 11:07:51.875 106 12297.67 115.38 54636.97 88888.00 2015-04-16 11:07:52.000 106 12297.60 115.58 54636.95 88888.00 2015-04-16 11:07:52.125 106 12297.48 115.75 54636.93 88888.00 2015-04-16 11:07:52.250 106 12297.35 115.95 54636.97 88888.00 2015-04-16 11:07:52.375 106 12297.33 116.15 54636.95 88888.00 2015-04-16 11:07:52.500 106 12297.20 116.40 54637.00 88888.00 2015-04-16 11:07:52.625 106 12297.10 116.65 54636.97 88888.00 2015-04-16 11:07:52.750 106 12297.02 116.85 54636.95 88888.00 2015-04-16 11:07:52.875 106 12296.98 117.00 54636.93 88888.00 2015-04-16 11:07:53.000 106 12296.92 117.17 54636.90 88888.00 2015-04-16 11:07:53.125 106 12296.83 117.38 54636.90 88888.00 2015-04-16 11:07:53.250 106 12296.73 117.55 54636.93 88888.00 2015-04-16 11:07:53.375 106 12296.67 117.70 54636.93 88888.00 2015-04-16 11:07:53.500 106 12296.65 117.88 54636.90 88888.00 2015-04-16 11:07:53.625 106 12296.60 118.00 54636.88 88888.00 2015-04-16 11:07:53.750 106 12296.55 118.10 54636.88 88888.00 2015-04-16 11:07:53.875 106 12296.48 118.20 54636.88 88888.00 2015-04-16 11:07:54.000 106 12296.42 118.28 54636.88 88888.00 2015-04-16 11:07:54.125 106 12296.40 118.35 54636.85 88888.00 2015-04-16 11:07:54.250 106 12296.35 118.38 54636.85 88888.00 2015-04-16 11:07:54.375 106 12296.35 118.40 54636.82 88888.00 2015-04-16 11:07:54.500 106 12296.38 118.42 54636.82 88888.00 2015-04-16 11:07:54.625 106 12296.45 118.42 54636.82 88888.00 2015-04-16 11:07:54.750 106 12296.62 118.45 54636.78 88888.00 2015-04-16 11:07:54.875 106 12296.70 118.42 54636.75 88888.00 2015-04-16 11:07:55.000 106 12296.73 118.38 54636.75 88888.00 2015-04-16 11:07:55.125 106 12296.77 118.33 54636.72 88888.00 2015-04-16 11:07:55.250 106 12296.83 118.30 54636.70 88888.00 2015-04-16 11:07:55.375 106 12296.90 118.30 54636.70 88888.00 2015-04-16 11:07:55.500 106 12297.05 118.30 54636.65 88888.00 2015-04-16 11:07:55.625 106 12297.17 118.22 54636.62 88888.00 2015-04-16 11:07:55.750 106 12297.25 118.17 54636.65 88888.00 2015-04-16 11:07:55.875 106 12297.35 118.10 54636.60 88888.00 2015-04-16 11:07:56.000 106 12297.50 118.03 54636.57 88888.00 2015-04-16 11:07:56.125 106 12297.67 117.97 54636.57 88888.00 2015-04-16 11:07:56.250 106 12297.77 117.83 54636.50 88888.00 2015-04-16 11:07:56.375 106 12297.92 117.75 54636.45 88888.00 2015-04-16 11:07:56.500 106 12298.05 117.65 54636.43 88888.00 2015-04-16 11:07:56.625 106 12298.15 117.58 54636.38 88888.00 2015-04-16 11:07:56.750 106 12298.20 117.50 54636.35 88888.00 2015-04-16 11:07:56.875 106 12298.33 117.42 54636.32 88888.00 2015-04-16 11:07:57.000 106 12298.38 117.40 54636.32 88888.00 2015-04-16 11:07:57.125 106 12298.35 117.38 54636.30 88888.00 2015-04-16 11:07:57.250 106 12298.33 117.30 54636.25 88888.00 2015-04-16 11:07:57.375 106 12298.40 117.33 54636.20 88888.00 2015-04-16 11:07:57.500 106 12298.42 117.30 54636.18 88888.00 2015-04-16 11:07:57.625 106 12298.45 117.25 54636.12 88888.00 2015-04-16 11:07:57.750 106 12298.40 117.30 54636.07 88888.00 2015-04-16 11:07:57.875 106 12298.38 117.30 54636.07 88888.00 2015-04-16 11:07:58.000 106 12298.33 117.25 54636.05 88888.00 2015-04-16 11:07:58.125 106 12298.23 117.28 54636.03 88888.00 2015-04-16 11:07:58.250 106 12298.17 117.35 54636.00 88888.00 2015-04-16 11:07:58.375 106 12298.00 117.40 54635.97 88888.00 2015-04-16 11:07:58.500 106 12297.83 117.45 54635.95 88888.00 2015-04-16 11:07:58.625 106 12297.62 117.55 54635.95 88888.00 2015-04-16 11:07:58.750 106 12297.42 117.60 54635.93 88888.00 2015-04-16 11:07:58.875 106 12297.12 117.70 54635.88 88888.00 2015-04-16 11:07:59.000 106 12296.88 117.85 54635.85 88888.00 2015-04-16 11:07:59.125 106 12296.67 118.00 54635.88 88888.00 2015-04-16 11:07:59.250 106 12296.48 118.12 54635.88 88888.00 2015-04-16 11:07:59.375 106 12296.35 118.28 54635.82 88888.00 2015-04-16 11:07:59.500 106 12296.17 118.38 54635.78 88888.00 2015-04-16 11:07:59.625 106 12295.98 118.53 54635.75 88888.00 2015-04-16 11:07:59.750 106 12295.83 118.70 54635.72 88888.00 2015-04-16 11:07:59.875 106 12295.67 118.90 54635.72 88888.00 2015-04-16 11:08:00.000 106 12295.58 119.08 54635.68 88888.00 2015-04-16 11:08:00.125 106 12295.50 119.25 54635.68 88888.00 2015-04-16 11:08:00.250 106 12295.40 119.47 54635.68 88888.00 2015-04-16 11:08:00.375 106 12295.27 119.62 54635.65 88888.00 2015-04-16 11:08:00.500 106 12295.17 119.75 54635.65 88888.00 2015-04-16 11:08:00.625 106 12295.12 119.92 54635.60 88888.00 2015-04-16 11:08:00.750 106 12295.15 120.15 54635.60 88888.00 2015-04-16 11:08:00.875 106 12295.10 120.33 54635.57 88888.00 2015-04-16 11:08:01.000 106 12295.10 120.47 54635.55 88888.00 2015-04-16 11:08:01.125 106 12295.10 120.60 54635.53 88888.00 2015-04-16 11:08:01.250 106 12295.05 120.72 54635.50 88888.00 2015-04-16 11:08:01.375 106 12295.10 120.83 54635.47 88888.00 2015-04-16 11:08:01.500 106 12295.10 120.90 54635.43 88888.00 2015-04-16 11:08:01.625 106 12295.15 121.00 54635.40 88888.00 2015-04-16 11:08:01.750 106 12295.27 121.03 54635.35 88888.00 2015-04-16 11:08:01.875 106 12295.30 121.05 54635.28 88888.00 2015-04-16 11:08:02.000 106 12295.35 121.10 54635.25 88888.00 2015-04-16 11:08:02.125 106 12295.42 121.12 54635.22 88888.00 2015-04-16 11:08:02.250 106 12295.52 121.15 54635.20 88888.00 2015-04-16 11:08:02.375 106 12295.73 121.17 54635.18 88888.00 2015-04-16 11:08:02.500 106 12295.92 121.15 54635.12 88888.00 2015-04-16 11:08:02.625 106 12296.05 121.20 54635.07 88888.00 2015-04-16 11:08:02.750 106 12296.10 121.25 54635.05 88888.00 2015-04-16 11:08:02.875 106 12296.20 121.22 54635.03 88888.00 2015-04-16 11:08:03.000 106 12296.33 121.22 54634.97 88888.00 2015-04-16 11:08:03.125 106 12296.45 121.25 54634.95 88888.00 2015-04-16 11:08:03.250 106 12296.48 121.33 54634.90 88888.00 2015-04-16 11:08:03.375 106 12296.50 121.40 54634.88 88888.00 2015-04-16 11:08:03.500 106 12296.60 121.50 54634.82 88888.00 2015-04-16 11:08:03.625 106 12296.65 121.55 54634.78 88888.00 2015-04-16 11:08:03.750 106 12296.73 121.60 54634.70 88888.00 2015-04-16 11:08:03.875 106 12296.83 121.67 54634.70 88888.00 2015-04-16 11:08:04.000 106 12296.92 121.78 54634.62 88888.00 2015-04-16 11:08:04.125 106 12297.05 121.85 54634.62 88888.00 2015-04-16 11:08:04.250 106 12297.10 121.95 54634.53 88888.00 2015-04-16 11:08:04.375 106 12297.12 122.05 54634.47 88888.00 2015-04-16 11:08:04.500 106 12297.20 122.15 54634.45 88888.00 2015-04-16 11:08:04.625 106 12297.20 122.22 54634.43 88888.00 2015-04-16 11:08:04.750 106 12297.23 122.30 54634.35 88888.00 2015-04-16 11:08:04.875 106 12297.35 122.40 54634.30 88888.00 2015-04-16 11:08:05.000 106 12297.55 122.42 54634.22 88888.00 2015-04-16 11:08:05.125 106 12297.77 122.50 54634.15 88888.00 2015-04-16 11:08:05.250 106 12297.92 122.58 54634.10 88888.00 2015-04-16 11:08:05.375 106 12298.08 122.72 54634.07 88888.00 2015-04-16 11:08:05.500 106 12298.12 122.85 54634.03 88888.00 2015-04-16 11:08:05.625 106 12298.20 122.97 54633.95 88888.00 2015-04-16 11:08:05.750 106 12298.27 123.12 54633.88 88888.00 2015-04-16 11:08:05.875 106 12298.33 123.25 54633.78 88888.00 2015-04-16 11:08:06.000 106 12298.38 123.38 54633.72 88888.00 2015-04-16 11:08:06.125 106 12298.50 123.50 54633.68 88888.00 2015-04-16 11:08:06.250 106 12298.62 123.60 54633.60 88888.00 2015-04-16 11:08:06.375 106 12298.77 123.65 54633.55 88888.00 2015-04-16 11:08:06.500 106 12298.88 123.70 54633.47 88888.00 2015-04-16 11:08:06.625 106 12299.05 123.75 54633.43 88888.00 2015-04-16 11:08:06.750 106 12299.17 123.83 54633.40 88888.00 2015-04-16 11:08:06.875 106 12299.23 123.88 54633.35 88888.00 2015-04-16 11:08:07.000 106 12299.27 123.90 54633.30 88888.00 2015-04-16 11:08:07.125 106 12299.33 123.92 54633.25 88888.00 2015-04-16 11:08:07.250 106 12299.35 123.88 54633.20 88888.00 2015-04-16 11:08:07.375 106 12299.42 123.88 54633.15 88888.00 2015-04-16 11:08:07.500 106 12299.58 123.83 54633.12 88888.00 2015-04-16 11:08:07.625 106 12299.62 123.72 54633.10 88888.00 2015-04-16 11:08:07.750 106 12299.73 123.65 54633.07 88888.00 2015-04-16 11:08:07.875 106 12299.77 123.50 54633.07 88888.00 2015-04-16 11:08:08.000 106 12299.83 123.33 54633.03 88888.00 2015-04-16 11:08:08.125 106 12299.88 123.15 54633.03 88888.00 2015-04-16 11:08:08.250 106 12299.85 122.92 54633.05 88888.00 2015-04-16 11:08:08.375 106 12299.95 122.78 54633.00 88888.00 2015-04-16 11:08:08.500 106 12300.00 122.60 54633.00 88888.00 2015-04-16 11:08:08.625 106 12300.00 122.40 54633.00 88888.00 2015-04-16 11:08:08.750 106 12300.02 122.20 54633.05 88888.00 2015-04-16 11:08:08.875 106 12300.08 122.03 54633.05 88888.00 2015-04-16 11:08:09.000 106 12300.17 121.88 54633.07 88888.00 2015-04-16 11:08:09.125 106 12300.20 121.72 54633.12 88888.00 2015-04-16 11:08:09.250 106 12300.25 121.55 54633.15 88888.00 2015-04-16 11:08:09.375 106 12300.27 121.45 54633.18 88888.00 2015-04-16 11:08:09.500 106 12300.20 121.35 54633.25 88888.00 2015-04-16 11:08:09.625 106 12300.17 121.22 54633.28 88888.00 2015-04-16 11:08:09.750 106 12300.17 121.15 54633.32 88888.00 2015-04-16 11:08:09.875 106 12300.17 121.05 54633.38 88888.00 2015-04-16 11:08:10.000 106 12300.02 120.97 54633.43 88888.00 2015-04-16 11:08:10.125 106 12299.92 120.88 54633.47 88888.00 2015-04-16 11:08:10.250 106 12299.85 120.80 54633.55 88888.00 2015-04-16 11:08:10.375 106 12299.80 120.78 54633.57 88888.00 2015-04-16 11:08:10.500 106 12299.77 120.75 54633.60 88888.00 2015-04-16 11:08:10.625 106 12299.77 120.72 54633.68 88888.00 2015-04-16 11:08:10.750 106 12299.65 120.67 54633.72 88888.00 2015-04-16 11:08:10.875 106 12299.52 120.67 54633.80 88888.00 2015-04-16 11:08:11.000 106 12299.42 120.67 54633.90 88888.00 2015-04-16 11:08:11.125 106 12299.30 120.65 54633.97 88888.00 2015-04-16 11:08:11.250 106 12299.20 120.62 54634.07 88888.00 2015-04-16 11:08:11.375 106 12299.10 120.62 54634.12 88888.00 2015-04-16 11:08:11.500 106 12299.02 120.58 54634.22 88888.00 2015-04-16 11:08:11.625 106 12298.90 120.50 54634.30 88888.00 2015-04-16 11:08:11.750 106 12298.83 120.45 54634.35 88888.00 2015-04-16 11:08:11.875 106 12298.77 120.38 54634.43 88888.00 2015-04-16 11:08:12.000 106 12298.65 120.35 54634.50 88888.00 2015-04-16 11:08:12.125 106 12298.52 120.35 54634.60 88888.00 2015-04-16 11:08:12.250 106 12298.42 120.38 54634.72 88888.00 2015-04-16 11:08:12.375 106 12298.30 120.42 54634.78 88888.00 2015-04-16 11:08:12.500 106 12298.12 120.42 54634.85 88888.00 2015-04-16 11:08:12.625 106 12297.92 120.50 54634.95 88888.00 2015-04-16 11:08:12.750 106 12297.75 120.65 54635.03 88888.00 2015-04-16 11:08:12.875 106 12297.65 120.80 54635.07 88888.00 2015-04-16 11:08:13.000 106 12297.50 120.95 54635.10 88888.00 2015-04-16 11:08:13.125 106 12297.30 121.10 54635.15 88888.00 2015-04-16 11:08:13.250 106 12297.10 121.33 54635.25 88888.00 2015-04-16 11:08:13.375 106 12297.00 121.53 54635.30 88888.00 2015-04-16 11:08:13.500 106 12296.88 121.67 54635.30 88888.00 2015-04-16 11:08:13.625 106 12296.75 121.83 54635.30 88888.00 2015-04-16 11:08:13.750 106 12296.60 122.03 54635.38 88888.00 2015-04-16 11:08:13.875 106 12296.42 122.17 54635.47 88888.00 2015-04-16 11:08:14.000 106 12296.35 122.35 54635.50 88888.00 2015-04-16 11:08:14.125 106 12296.25 122.45 54635.53 88888.00 2015-04-16 11:08:14.250 106 12296.12 122.60 54635.57 88888.00 2015-04-16 11:08:14.375 106 12295.98 122.75 54635.62 88888.00 2015-04-16 11:08:14.500 106 12295.80 122.88 54635.65 88888.00 2015-04-16 11:08:14.625 106 12295.73 122.97 54635.65 88888.00 2015-04-16 11:08:14.750 106 12295.65 123.08 54635.70 88888.00 2015-04-16 11:08:14.875 106 12295.60 123.15 54635.70 88888.00 2015-04-16 11:08:15.000 106 12295.62 123.22 54635.72 88888.00 2015-04-16 11:08:15.125 106 12295.60 123.33 54635.75 88888.00 2015-04-16 11:08:15.250 106 12295.50 123.35 54635.75 88888.00 2015-04-16 11:08:15.375 106 12295.38 123.45 54635.75 88888.00 2015-04-16 11:08:15.500 106 12295.40 123.53 54635.72 88888.00 2015-04-16 11:08:15.625 106 12295.50 123.58 54635.75 88888.00 2015-04-16 11:08:15.750 106 12295.60 123.65 54635.78 88888.00 2015-04-16 11:08:15.875 106 12295.65 123.67 54635.78 88888.00 2015-04-16 11:08:16.000 106 12295.73 123.72 54635.78 88888.00 2015-04-16 11:08:16.125 106 12295.80 123.72 54635.78 88888.00 2015-04-16 11:08:16.250 106 12295.75 123.70 54635.80 88888.00 2015-04-16 11:08:16.375 106 12295.75 123.70 54635.78 88888.00 2015-04-16 11:08:16.500 106 12295.80 123.70 54635.80 88888.00 2015-04-16 11:08:16.625 106 12295.85 123.65 54635.80 88888.00 2015-04-16 11:08:16.750 106 12295.88 123.62 54635.80 88888.00 2015-04-16 11:08:16.875 106 12295.92 123.55 54635.80 88888.00 2015-04-16 11:08:17.000 106 12295.98 123.50 54635.78 88888.00 2015-04-16 11:08:17.125 106 12295.92 123.42 54635.80 88888.00 2015-04-16 11:08:17.250 106 12295.90 123.38 54635.78 88888.00 2015-04-16 11:08:17.375 106 12295.95 123.35 54635.75 88888.00 2015-04-16 11:08:17.500 106 12296.02 123.33 54635.78 88888.00 2015-04-16 11:08:17.625 106 12296.02 123.30 54635.75 88888.00 2015-04-16 11:08:17.750 106 12296.08 123.25 54635.72 88888.00 2015-04-16 11:08:17.875 106 12296.25 123.17 54635.70 88888.00 2015-04-16 11:08:18.000 106 12296.35 123.10 54635.65 88888.00 2015-04-16 11:08:18.125 106 12296.45 122.97 54635.60 88888.00 2015-04-16 11:08:18.250 106 12296.60 122.88 54635.50 88888.00 2015-04-16 11:08:18.375 106 12296.73 122.83 54635.47 88888.00 2015-04-16 11:08:18.500 106 12296.88 122.72 54635.43 88888.00 2015-04-16 11:08:18.625 106 12297.00 122.62 54635.40 88888.00 2015-04-16 11:08:18.750 106 12297.20 122.53 54635.38 88888.00 2015-04-16 11:08:18.875 106 12297.42 122.45 54635.30 88888.00 2015-04-16 11:08:19.000 106 12297.62 122.38 54635.25 88888.00 2015-04-16 11:08:19.125 106 12297.80 122.33 54635.20 88888.00 2015-04-16 11:08:19.250 106 12298.00 122.28 54635.15 88888.00 2015-04-16 11:08:19.375 106 12298.12 122.22 54635.07 88888.00 2015-04-16 11:08:19.500 106 12298.27 122.22 54635.05 88888.00 2015-04-16 11:08:19.625 106 12298.35 122.22 54635.03 88888.00 2015-04-16 11:08:19.750 106 12298.33 122.25 54635.00 88888.00 2015-04-16 11:08:19.875 106 12298.20 122.28 54634.95 88888.00 2015-04-16 11:08:20.000 106 12298.20 122.33 54634.88 88888.00 2015-04-16 11:08:20.125 106 12298.17 122.40 54634.80 88888.00 2015-04-16 11:08:20.250 106 12298.23 122.45 54634.75 88888.00 2015-04-16 11:08:20.375 106 12298.27 122.50 54634.68 88888.00 2015-04-16 11:08:20.500 106 12298.30 122.55 54634.65 88888.00 2015-04-16 11:08:20.625 106 12298.35 122.60 54634.57 88888.00 2015-04-16 11:08:20.750 106 12298.35 122.65 54634.47 88888.00 2015-04-16 11:08:20.875 106 12298.35 122.70 54634.43 88888.00 2015-04-16 11:08:21.000 106 12298.38 122.70 54634.38 88888.00 2015-04-16 11:08:21.125 106 12298.45 122.78 54634.32 88888.00 2015-04-16 11:08:21.250 106 12298.58 122.75 54634.28 88888.00 2015-04-16 11:08:21.375 106 12298.55 122.72 54634.18 88888.00 2015-04-16 11:08:21.500 106 12298.48 122.72 54634.15 88888.00 2015-04-16 11:08:21.625 106 12298.50 122.75 54634.12 88888.00 2015-04-16 11:08:21.750 106 12298.55 122.78 54634.15 88888.00 2015-04-16 11:08:21.875 106 12298.55 122.75 54634.10 88888.00 2015-04-16 11:08:22.000 106 12298.48 122.75 54634.05 88888.00 2015-04-16 11:08:22.125 106 12298.38 122.70 54634.05 88888.00 2015-04-16 11:08:22.250 106 12298.30 122.65 54634.07 88888.00 2015-04-16 11:08:22.375 106 12298.33 122.62 54634.05 88888.00 2015-04-16 11:08:22.500 106 12298.30 122.50 54634.00 88888.00 2015-04-16 11:08:22.625 106 12298.27 122.45 54633.95 88888.00 2015-04-16 11:08:22.750 106 12298.23 122.42 54633.95 88888.00 2015-04-16 11:08:22.875 106 12298.10 122.40 54633.93 88888.00 2015-04-16 11:08:23.000 106 12298.00 122.35 54633.95 88888.00 2015-04-16 11:08:23.125 106 12297.92 122.30 54633.95 88888.00 2015-04-16 11:08:23.250 106 12297.88 122.20 54633.93 88888.00 2015-04-16 11:08:23.375 106 12297.90 122.17 54633.93 88888.00 2015-04-16 11:08:23.500 106 12297.88 122.10 54633.93 88888.00 2015-04-16 11:08:23.625 106 12297.77 122.03 54633.93 88888.00 2015-04-16 11:08:23.750 106 12297.70 121.92 54633.93 88888.00 2015-04-16 11:08:23.875 106 12297.67 121.78 54633.93 88888.00 2015-04-16 11:08:24.000 106 12297.73 121.67 54633.90 88888.00 2015-04-16 11:08:24.125 106 12297.77 121.58 54633.90 88888.00 2015-04-16 11:08:24.250 106 12297.73 121.42 54633.90 88888.00 2015-04-16 11:08:24.375 106 12297.77 121.33 54633.93 88888.00 2015-04-16 11:08:24.500 106 12297.83 121.17 54633.90 88888.00 2015-04-16 11:08:24.625 106 12297.88 121.00 54633.90 88888.00 2015-04-16 11:08:24.750 106 12297.92 120.88 54633.90 88888.00 2015-04-16 11:08:24.875 106 12297.98 120.72 54633.90 88888.00 2015-04-16 11:08:25.000 106 12298.05 120.58 54633.88 88888.00 2015-04-16 11:08:25.125 106 12298.17 120.50 54633.90 88888.00 2015-04-16 11:08:25.250 106 12298.27 120.30 54633.88 88888.00 2015-04-16 11:08:25.375 106 12298.35 120.15 54633.82 88888.00 2015-04-16 11:08:25.500 106 12298.40 120.05 54633.82 88888.00 2015-04-16 11:08:25.625 106 12298.52 119.90 54633.85 88888.00 2015-04-16 11:08:25.750 106 12298.67 119.67 54633.85 88888.00 2015-04-16 11:08:25.875 106 12298.80 119.50 54633.85 88888.00 2015-04-16 11:08:26.000 106 12298.90 119.33 54633.85 88888.00 2015-04-16 11:08:26.125 106 12299.02 119.22 54633.85 88888.00 2015-04-16 11:08:26.250 106 12299.12 119.05 54633.85 88888.00 2015-04-16 11:08:26.375 106 12299.23 118.92 54633.85 88888.00 2015-04-16 11:08:26.500 106 12299.27 118.72 54633.88 88888.00 2015-04-16 11:08:26.625 106 12299.23 118.50 54633.88 88888.00 2015-04-16 11:08:26.750 106 12299.30 118.33 54633.90 88888.00 2015-04-16 11:08:26.875 106 12299.48 118.20 54633.93 88888.00 2015-04-16 11:08:27.000 106 12299.52 118.00 54633.95 88888.00 2015-04-16 11:08:27.125 106 12299.55 117.80 54633.97 88888.00 2015-04-16 11:08:27.250 106 12299.77 117.62 54633.97 88888.00 2015-04-16 11:08:27.375 106 12299.90 117.45 54633.95 88888.00 2015-04-16 11:08:27.500 106 12299.90 117.30 54633.95 88888.00 2015-04-16 11:08:27.625 106 12299.98 117.15 54633.95 88888.00 2015-04-16 11:08:27.750 106 12300.02 116.97 54633.97 88888.00 2015-04-16 11:08:27.875 106 12300.10 116.85 54633.97 88888.00 2015-04-16 11:08:28.000 106 12300.15 116.78 54634.00 88888.00 2015-04-16 11:08:28.125 106 12300.30 116.70 54633.97 88888.00 2015-04-16 11:08:28.250 106 12300.48 116.58 54633.97 88888.00 2015-04-16 11:08:28.375 106 12300.60 116.55 54633.95 88888.00 2015-04-16 11:08:28.500 106 12300.55 116.53 54633.95 88888.00 2015-04-16 11:08:28.625 106 12300.58 116.55 54634.00 88888.00 2015-04-16 11:08:28.750 106 12300.58 116.58 54633.97 88888.00 2015-04-16 11:08:28.875 106 12300.60 116.62 54633.97 88888.00 2015-04-16 11:08:29.000 106 12300.55 116.72 54633.95 88888.00 2015-04-16 11:08:29.125 106 12300.58 116.80 54633.95 88888.00 2015-04-16 11:08:29.250 106 12300.52 116.83 54633.95 88888.00 2015-04-16 11:08:29.375 106 12300.50 116.85 54633.93 88888.00 2015-04-16 11:08:29.500 106 12300.50 116.88 54633.93 88888.00 2015-04-16 11:08:29.625 106 12300.42 116.92 54633.90 88888.00 2015-04-16 11:08:29.750 106 12300.35 116.95 54633.90 88888.00 2015-04-16 11:08:29.875 106 12300.30 117.00 54633.90 88888.00 2015-04-16 11:08:30.000 106 12300.23 117.05 54633.88 88888.00 2015-04-16 11:08:30.125 106 12300.12 117.12 54633.88 88888.00 2015-04-16 11:08:30.250 106 12299.98 117.22 54633.88 88888.00 2015-04-16 11:08:30.375 106 12299.95 117.30 54633.85 88888.00 2015-04-16 11:08:30.500 106 12299.90 117.38 54633.82 88888.00 2015-04-16 11:08:30.625 106 12299.85 117.47 54633.80 88888.00 2015-04-16 11:08:30.750 106 12299.77 117.58 54633.82 88888.00 2015-04-16 11:08:30.875 106 12299.62 117.70 54633.82 88888.00 2015-04-16 11:08:31.000 106 12299.55 117.85 54633.82 88888.00 2015-04-16 11:08:31.125 106 12299.52 118.03 54633.80 88888.00 2015-04-16 11:08:31.250 106 12299.50 118.17 54633.78 88888.00 2015-04-16 11:08:31.375 106 12299.45 118.33 54633.72 88888.00 2015-04-16 11:08:31.500 106 12299.38 118.45 54633.75 88888.00 2015-04-16 11:08:31.625 106 12299.33 118.60 54633.72 88888.00 2015-04-16 11:08:31.750 106 12299.33 118.75 54633.75 88888.00 2015-04-16 11:08:31.875 106 12299.25 118.92 54633.72 88888.00 2015-04-16 11:08:32.000 106 12299.20 119.08 54633.72 88888.00 2015-04-16 11:08:32.125 106 12299.10 119.20 54633.70 88888.00 2015-04-16 11:08:32.250 106 12298.98 119.40 54633.70 88888.00 2015-04-16 11:08:32.375 106 12298.90 119.62 54633.70 88888.00 2015-04-16 11:08:32.500 106 12298.80 119.78 54633.70 88888.00 2015-04-16 11:08:32.625 106 12298.73 119.95 54633.70 88888.00 2015-04-16 11:08:32.750 106 12298.70 120.12 54633.72 88888.00 2015-04-16 11:08:32.875 106 12298.65 120.30 54633.75 88888.00 2015-04-16 11:08:33.000 106 12298.52 120.47 54633.70 88888.00 2015-04-16 11:08:33.125 106 12298.45 120.62 54633.70 88888.00 2015-04-16 11:08:33.250 106 12298.40 120.75 54633.78 88888.00 2015-04-16 11:08:33.375 106 12298.40 120.85 54633.80 88888.00 2015-04-16 11:08:33.500 106 12298.35 120.95 54633.78 88888.00 2015-04-16 11:08:33.625 106 12298.30 121.05 54633.80 88888.00 2015-04-16 11:08:33.750 106 12298.25 121.20 54633.82 88888.00 2015-04-16 11:08:33.875 106 12298.20 121.28 54633.82 88888.00 2015-04-16 11:08:34.000 106 12298.15 121.35 54633.80 88888.00 2015-04-16 11:08:34.125 106 12298.05 121.35 54633.82 88888.00 2015-04-16 11:08:34.250 106 12298.00 121.30 54633.82 88888.00 2015-04-16 11:08:34.375 106 12298.05 121.25 54633.82 88888.00 2015-04-16 11:08:34.500 106 12298.12 121.17 54633.80 88888.00 2015-04-16 11:08:34.625 106 12298.17 121.15 54633.82 88888.00 2015-04-16 11:08:34.750 106 12298.27 121.10 54633.82 88888.00 2015-04-16 11:08:34.875 106 12298.38 120.97 54633.82 88888.00 2015-04-16 11:08:35.000 106 12298.50 120.85 54633.80 88888.00 2015-04-16 11:08:35.125 106 12298.65 120.78 54633.80 88888.00 2015-04-16 11:08:35.250 106 12298.83 120.72 54633.78 88888.00 2015-04-16 11:08:35.375 106 12298.98 120.70 54633.75 88888.00 2015-04-16 11:08:35.500 106 12299.08 120.67 54633.72 88888.00 2015-04-16 11:08:35.625 106 12299.10 120.60 54633.68 88888.00 2015-04-16 11:08:35.750 106 12299.27 120.55 54633.65 88888.00 2015-04-16 11:08:35.875 106 12299.52 120.55 54633.62 88888.00 2015-04-16 11:08:36.000 106 12299.60 120.50 54633.62 88888.00 2015-04-16 11:08:36.125 106 12299.70 120.45 54633.62 88888.00 2015-04-16 11:08:36.250 106 12299.88 120.38 54633.57 88888.00 2015-04-16 11:08:36.375 106 12300.00 120.40 54633.57 88888.00 2015-04-16 11:08:36.500 106 12300.15 120.35 54633.55 88888.00 2015-04-16 11:08:36.625 106 12300.27 120.22 54633.50 88888.00 2015-04-16 11:08:36.750 106 12300.40 120.15 54633.50 88888.00 2015-04-16 11:08:36.875 106 12300.55 120.05 54633.47 88888.00 2015-04-16 11:08:37.000 106 12300.70 120.00 54633.45 88888.00 2015-04-16 11:08:37.125 106 12300.70 120.00 54633.45 88888.00 2015-04-16 11:08:37.250 106 12300.65 120.00 54633.43 88888.00 2015-04-16 11:08:37.375 106 12300.70 120.03 54633.43 88888.00 2015-04-16 11:08:37.500 106 12300.77 120.05 54633.43 88888.00 2015-04-16 11:08:37.625 106 12300.80 120.10 54633.40 88888.00 2015-04-16 11:08:37.750 106 12300.77 120.10 54633.38 88888.00 2015-04-16 11:08:37.875 106 12300.80 120.10 54633.40 88888.00 2015-04-16 11:08:38.000 106 12300.83 120.12 54633.38 88888.00 2015-04-16 11:08:38.125 106 12300.80 120.15 54633.35 88888.00 2015-04-16 11:08:38.250 106 12300.83 120.12 54633.38 88888.00 2015-04-16 11:08:38.375 106 12300.88 120.15 54633.35 88888.00 2015-04-16 11:08:38.500 106 12300.98 120.15 54633.35 88888.00 2015-04-16 11:08:38.625 106 12300.95 120.10 54633.38 88888.00 2015-04-16 11:08:38.750 106 12300.92 120.05 54633.35 88888.00 2015-04-16 11:08:38.875 106 12300.92 119.97 54633.30 88888.00 2015-04-16 11:08:39.000 106 12300.92 119.95 54633.30 88888.00 2015-04-16 11:08:39.125 106 12300.85 119.92 54633.40 88888.00 2015-04-16 11:08:39.250 106 12300.75 119.85 54633.40 88888.00 2015-04-16 11:08:39.375 106 12300.75 119.80 54633.35 88888.00 2015-04-16 11:08:39.500 106 12300.70 119.75 54633.38 88888.00 2015-04-16 11:08:39.625 106 12300.60 119.70 54633.38 88888.00 2015-04-16 11:08:39.750 106 12300.58 119.60 54633.40 88888.00 2015-04-16 11:08:39.875 106 12300.60 119.60 54633.45 88888.00 2015-04-16 11:08:40.000 106 12300.58 119.53 54633.43 88888.00 2015-04-16 11:08:40.125 106 12300.55 119.38 54633.45 88888.00 2015-04-16 11:08:40.250 106 12300.50 119.28 54633.50 88888.00 2015-04-16 11:08:40.375 106 12300.42 119.22 54633.55 88888.00 2015-04-16 11:08:40.500 106 12300.38 119.20 54633.57 88888.00 2015-04-16 11:08:40.625 106 12300.27 119.17 54633.62 88888.00 2015-04-16 11:08:40.750 106 12300.23 119.15 54633.62 88888.00 2015-04-16 11:08:40.875 106 12300.12 119.12 54633.62 88888.00 2015-04-16 11:08:41.000 106 12300.00 119.12 54633.62 88888.00 2015-04-16 11:08:41.125 106 12299.90 119.17 54633.68 88888.00 2015-04-16 11:08:41.250 106 12299.80 119.20 54633.70 88888.00 2015-04-16 11:08:41.375 106 12299.77 119.28 54633.72 88888.00 2015-04-16 11:08:41.500 106 12299.70 119.25 54633.70 88888.00 2015-04-16 11:08:41.625 106 12299.62 119.25 54633.72 88888.00 2015-04-16 11:08:41.750 106 12299.60 119.28 54633.78 88888.00 2015-04-16 11:08:41.875 106 12299.62 119.30 54633.80 88888.00 2015-04-16 11:08:42.000 106 12299.65 119.33 54633.82 88888.00 2015-04-16 11:08:42.125 106 12299.60 119.33 54633.88 88888.00 2015-04-16 11:08:42.250 106 12299.48 119.33 54633.90 88888.00 2015-04-16 11:08:42.375 106 12299.42 119.35 54633.90 88888.00 2015-04-16 11:08:42.500 106 12299.33 119.33 54633.93 88888.00 2015-04-16 11:08:42.625 106 12299.23 119.40 54634.00 88888.00 2015-04-16 11:08:42.750 106 12299.25 119.40 54634.05 88888.00 2015-04-16 11:08:42.875 106 12299.17 119.38 54634.10 88888.00 2015-04-16 11:08:43.000 106 12299.05 119.38 54634.12 88888.00 2015-04-16 11:08:43.125 106 12298.90 119.35 54634.15 88888.00 2015-04-16 11:08:43.250 106 12298.83 119.42 54634.25 88888.00 2015-04-16 11:08:43.375 106 12298.75 119.45 54634.30 88888.00 2015-04-16 11:08:43.500 106 12298.67 119.50 54634.32 88888.00 2015-04-16 11:08:43.625 106 12298.60 119.53 54634.35 88888.00 2015-04-16 11:08:43.750 106 12298.55 119.55 54634.38 88888.00 2015-04-16 11:08:43.875 106 12298.48 119.60 54634.43 88888.00 2015-04-16 11:08:44.000 106 12298.42 119.70 54634.45 88888.00 2015-04-16 11:08:44.125 106 12298.42 119.75 54634.47 88888.00 2015-04-16 11:08:44.250 106 12298.42 119.83 54634.47 88888.00 2015-04-16 11:08:44.375 106 12298.48 119.92 54634.50 88888.00 2015-04-16 11:08:44.500 106 12298.48 120.03 54634.53 88888.00 2015-04-16 11:08:44.625 106 12298.50 120.08 54634.55 88888.00 2015-04-16 11:08:44.750 106 12298.45 120.17 54634.55 88888.00 2015-04-16 11:08:44.875 106 12298.42 120.22 54634.55 88888.00 2015-04-16 11:08:45.000 106 12298.40 120.28 54634.55 88888.00 2015-04-16 11:08:45.125 106 12298.45 120.33 54634.57 88888.00 2015-04-16 11:08:45.250 106 12298.48 120.33 54634.60 88888.00 2015-04-16 11:08:45.375 106 12298.50 120.35 54634.60 88888.00 2015-04-16 11:08:45.500 106 12298.45 120.35 54634.60 88888.00 2015-04-16 11:08:45.625 106 12298.38 120.35 54634.60 88888.00 2015-04-16 11:08:45.750 106 12298.30 120.38 54634.70 88888.00 2015-04-16 11:08:45.875 106 12298.17 120.42 54634.78 88888.00 2015-04-16 11:08:46.000 106 12298.05 120.50 54634.82 88888.00 2015-04-16 11:08:46.125 106 12297.85 120.58 54634.88 88888.00 2015-04-16 11:08:46.250 106 12297.75 120.67 54634.93 88888.00 2015-04-16 11:08:46.375 106 12297.65 120.72 54634.95 88888.00 2015-04-16 11:08:46.500 106 12297.52 120.75 54635.00 88888.00 2015-04-16 11:08:46.625 106 12297.42 120.78 54635.05 88888.00 2015-04-16 11:08:46.750 106 12297.27 120.75 54635.07 88888.00 2015-04-16 11:08:46.875 106 12297.15 120.75 54635.12 88888.00 2015-04-16 11:08:47.000 106 12297.10 120.72 54635.18 88888.00 2015-04-16 11:08:47.125 106 12297.00 120.70 54635.22 88888.00 2015-04-16 11:08:47.250 106 12296.92 120.65 54635.28 88888.00 2015-04-16 11:08:47.375 106 12296.92 120.55 54635.30 88888.00 2015-04-16 11:08:47.500 106 12296.95 120.45 54635.32 88888.00 2015-04-16 11:08:47.625 106 12296.88 120.42 54635.40 88888.00 2015-04-16 11:08:47.750 106 12296.77 120.40 54635.45 88888.00 2015-04-16 11:08:47.875 106 12296.73 120.33 54635.53 88888.00 2015-04-16 11:08:48.000 106 12296.60 120.28 54635.57 88888.00 2015-04-16 11:08:48.125 106 12296.50 120.17 54635.60 88888.00 2015-04-16 11:08:48.250 106 12296.48 120.08 54635.65 88888.00 2015-04-16 11:08:48.375 106 12296.52 120.03 54635.68 88888.00 2015-04-16 11:08:48.500 106 12296.52 119.97 54635.72 88888.00 2015-04-16 11:08:48.625 106 12296.55 119.85 54635.78 88888.00 2015-04-16 11:08:48.750 106 12296.50 119.72 54635.78 88888.00 2015-04-16 11:08:48.875 106 12296.48 119.60 54635.85 88888.00 2015-04-16 11:08:49.000 106 12296.48 119.50 54635.88 88888.00 2015-04-16 11:08:49.125 106 12296.50 119.40 54635.93 88888.00 2015-04-16 11:08:49.250 106 12296.50 119.28 54635.93 88888.00 2015-04-16 11:08:49.375 106 12296.52 119.17 54635.95 88888.00 2015-04-16 11:08:49.500 106 12296.50 119.03 54635.97 88888.00 2015-04-16 11:08:49.625 106 12296.58 118.88 54636.00 88888.00 2015-04-16 11:08:49.750 106 12296.70 118.72 54636.03 88888.00 2015-04-16 11:08:49.875 106 12296.77 118.55 54636.05 88888.00 2015-04-16 11:08:50.000 106 12296.92 118.38 54636.10 88888.00 2015-04-16 11:08:50.125 106 12297.10 118.17 54636.07 88888.00 2015-04-16 11:08:50.250 106 12297.10 118.00 54636.10 88888.00 2015-04-16 11:08:50.375 106 12297.23 117.92 54636.12 88888.00 2015-04-16 11:08:50.500 106 12297.27 117.85 54636.22 88888.00 2015-04-16 11:08:50.625 106 12297.33 117.78 54636.22 88888.00 2015-04-16 11:08:50.750 106 12297.33 117.72 54636.28 88888.00 2015-04-16 11:08:50.875 106 12297.27 117.75 54636.25 88888.00 2015-04-16 11:08:51.000 106 12297.27 117.83 54636.28 88888.00 2015-04-16 11:08:51.125 106 12297.25 117.92 54636.32 88888.00 2015-04-16 11:08:51.250 106 12297.23 117.97 54636.35 88888.00 2015-04-16 11:08:51.375 106 12297.20 118.05 54636.38 88888.00 2015-04-16 11:08:51.500 106 12297.12 118.20 54636.40 88888.00 2015-04-16 11:08:51.625 106 12297.08 118.33 54636.43 88888.00 2015-04-16 11:08:51.750 106 12297.05 118.42 54636.43 88888.00 2015-04-16 11:08:51.875 106 12297.05 118.50 54636.38 88888.00 2015-04-16 11:08:52.000 106 12296.95 118.67 54636.47 88888.00 2015-04-16 11:08:52.125 106 12296.88 118.80 54636.53 88888.00 2015-04-16 11:08:52.250 106 12296.83 118.83 54636.57 88888.00 2015-04-16 11:08:52.375 106 12296.77 118.85 54636.57 88888.00 2015-04-16 11:08:52.500 106 12296.75 118.88 54636.62 88888.00 2015-04-16 11:08:52.625 106 12296.70 118.88 54636.68 88888.00 2015-04-16 11:08:52.750 106 12296.67 118.90 54636.70 88888.00 2015-04-16 11:08:52.875 106 12296.70 118.90 54636.75 88888.00 2015-04-16 11:08:53.000 106 12296.70 118.85 54636.75 88888.00 2015-04-16 11:08:53.125 106 12296.75 118.75 54636.78 88888.00 2015-04-16 11:08:53.250 106 12296.85 118.72 54636.85 88888.00 2015-04-16 11:08:53.375 106 12296.98 118.70 54636.85 88888.00 2015-04-16 11:08:53.500 106 12296.98 118.67 54636.90 88888.00 2015-04-16 11:08:53.625 106 12297.00 118.60 54636.93 88888.00 2015-04-16 11:08:53.750 106 12297.10 118.55 54636.97 88888.00 2015-04-16 11:08:53.875 106 12297.17 118.53 54637.05 88888.00 2015-04-16 11:08:54.000 106 12297.23 118.47 54637.05 88888.00 2015-04-16 11:08:54.125 106 12297.30 118.42 54637.10 88888.00 2015-04-16 11:08:54.250 106 12297.35 118.42 54637.18 88888.00 2015-04-16 11:08:54.375 106 12297.42 118.45 54637.22 88888.00 2015-04-16 11:08:54.500 106 12297.48 118.50 54637.28 88888.00 2015-04-16 11:08:54.625 106 12297.58 118.58 54637.35 88888.00 2015-04-16 11:08:54.750 106 12297.62 118.62 54637.40 88888.00 2015-04-16 11:08:54.875 106 12297.65 118.80 54637.45 88888.00 2015-04-16 11:08:55.000 106 12297.70 118.92 54637.50 88888.00 2015-04-16 11:08:55.125 106 12297.73 119.05 54637.55 88888.00 2015-04-16 11:08:55.250 106 12297.73 119.15 54637.62 88888.00 2015-04-16 11:08:55.375 106 12297.80 119.20 54637.68 88888.00 2015-04-16 11:08:55.500 106 12297.80 119.25 54637.72 88888.00 2015-04-16 11:08:55.625 106 12297.80 119.35 54637.80 88888.00 2015-04-16 11:08:55.750 106 12297.75 119.35 54637.90 88888.00 2015-04-16 11:08:55.875 106 12297.75 119.33 54637.95 88888.00 2015-04-16 11:08:56.000 106 12297.65 119.33 54638.05 88888.00 2015-04-16 11:08:56.125 106 12297.67 119.30 54638.12 88888.00 2015-04-16 11:08:56.250 106 12297.65 119.25 54638.25 88888.00 2015-04-16 11:08:56.375 106 12297.60 119.22 54638.32 88888.00 2015-04-16 11:08:56.500 106 12297.48 119.20 54638.43 88888.00 2015-04-16 11:08:56.625 106 12297.38 119.15 54638.47 88888.00 2015-04-16 11:08:56.750 106 12297.35 119.05 54638.60 88888.00 2015-04-16 11:08:56.875 106 12297.33 118.92 54638.70 88888.00 2015-04-16 11:08:57.000 106 12297.30 118.78 54638.75 88888.00 2015-04-16 11:08:57.125 106 12297.23 118.62 54638.82 88888.00 2015-04-16 11:08:57.250 106 12297.20 118.40 54638.97 88888.00 2015-04-16 11:08:57.375 106 12297.12 118.30 54639.07 88888.00 2015-04-16 11:08:57.500 106 12297.00 118.10 54639.20 88888.00 2015-04-16 11:08:57.625 106 12296.90 117.90 54639.28 88888.00 2015-04-16 11:08:57.750 106 12296.80 117.70 54639.40 88888.00 2015-04-16 11:08:57.875 106 12296.70 117.53 54639.47 88888.00 2015-04-16 11:08:58.000 106 12296.50 117.28 54639.53 88888.00 2015-04-16 11:08:58.125 106 12296.48 117.05 54639.62 88888.00 2015-04-16 11:08:58.250 106 12296.42 116.83 54639.78 88888.00 2015-04-16 11:08:58.375 106 12296.27 116.65 54639.88 88888.00 2015-04-16 11:08:58.500 106 12296.10 116.42 54639.95 88888.00 2015-04-16 11:08:58.625 106 12295.92 116.25 54640.03 88888.00 2015-04-16 11:08:58.750 106 12295.83 116.03 54640.10 88888.00 2015-04-16 11:08:58.875 106 12295.65 115.85 54640.22 88888.00 2015-04-16 11:08:59.000 106 12295.45 115.62 54640.30 88888.00 2015-04-16 11:08:59.125 106 12295.20 115.38 54640.38 88888.00 2015-04-16 11:08:59.250 106 12294.92 115.22 54640.47 88888.00 2015-04-16 11:08:59.375 106 12294.73 115.12 54640.53 88888.00 2015-04-16 11:08:59.500 106 12294.52 115.00 54640.65 88888.00 2015-04-16 11:08:59.625 106 12294.30 114.88 54640.72 88888.00 2015-04-16 11:08:59.750 106 12294.08 114.75 54640.78 88888.00 2015-04-16 11:08:59.875 106 12293.83 114.62 54640.80 88888.00 2015-04-16 11:09:00.000 106 12293.65 114.53 54640.85 88888.00 2015-04-16 11:09:00.125 106 12293.50 114.42 54640.93 88888.00 2015-04-16 11:09:00.250 106 12293.33 114.33 54641.00 88888.00 2015-04-16 11:09:00.375 106 12293.25 114.22 54641.05 88888.00 2015-04-16 11:09:00.500 106 12293.15 114.12 54641.07 88888.00 2015-04-16 11:09:00.625 106 12293.02 114.08 54641.12 88888.00 2015-04-16 11:09:00.750 106 12292.98 114.00 54641.15 88888.00 2015-04-16 11:09:00.875 106 12292.95 113.92 54641.18 88888.00 2015-04-16 11:09:01.000 106 12292.98 113.85 54641.20 88888.00 2015-04-16 11:09:01.125 106 12293.05 113.78 54641.20 88888.00 2015-04-16 11:09:01.250 106 12293.10 113.72 54641.22 88888.00 2015-04-16 11:09:01.375 106 12293.12 113.67 54641.22 88888.00 2015-04-16 11:09:01.500 106 12293.17 113.62 54641.20 88888.00 2015-04-16 11:09:01.625 106 12293.20 113.60 54641.20 88888.00 2015-04-16 11:09:01.750 106 12293.23 113.55 54641.15 88888.00 2015-04-16 11:09:01.875 106 12293.33 113.53 54641.15 88888.00 2015-04-16 11:09:02.000 106 12293.45 113.53 54641.12 88888.00 2015-04-16 11:09:02.125 106 12293.58 113.55 54641.10 88888.00 2015-04-16 11:09:02.250 106 12293.67 113.55 54641.12 88888.00 2015-04-16 11:09:02.375 106 12293.77 113.58 54641.07 88888.00 2015-04-16 11:09:02.500 106 12293.80 113.60 54641.10 88888.00 2015-04-16 11:09:02.625 106 12293.83 113.62 54641.05 88888.00 2015-04-16 11:09:02.750 106 12293.77 113.67 54641.03 88888.00 2015-04-16 11:09:02.875 106 12293.85 113.72 54641.03 88888.00 2015-04-16 11:09:03.000 106 12293.92 113.83 54640.95 88888.00 2015-04-16 11:09:03.125 106 12293.95 113.90 54640.95 88888.00 2015-04-16 11:09:03.250 106 12293.90 114.00 54640.93 88888.00 2015-04-16 11:09:03.375 106 12293.85 114.05 54640.85 88888.00 2015-04-16 11:09:03.500 106 12293.75 114.08 54640.85 88888.00 2015-04-16 11:09:03.625 106 12293.73 114.20 54640.88 88888.00 2015-04-16 11:09:03.750 106 12293.67 114.30 54640.82 88888.00 2015-04-16 11:09:03.875 106 12293.62 114.35 54640.80 88888.00 2015-04-16 11:09:04.000 106 12293.58 114.42 54640.75 88888.00 2015-04-16 11:09:04.125 106 12293.58 114.55 54640.72 88888.00 2015-04-16 11:09:04.250 106 12293.52 114.67 54640.68 88888.00 2015-04-16 11:09:04.375 106 12293.55 114.85 54640.65 88888.00 2015-04-16 11:09:04.500 106 12293.55 115.03 54640.65 88888.00 2015-04-16 11:09:04.625 106 12293.50 115.10 54640.60 88888.00 2015-04-16 11:09:04.750 106 12293.48 115.20 54640.55 88888.00 2015-04-16 11:09:04.875 106 12293.45 115.30 54640.53 88888.00 2015-04-16 11:09:05.000 106 12293.50 115.42 54640.55 88888.00 2015-04-16 11:09:05.125 106 12293.52 115.53 54640.55 88888.00 2015-04-16 11:09:05.250 106 12293.50 115.60 54640.53 88888.00 2015-04-16 11:09:05.375 106 12293.50 115.60 54640.50 88888.00 2015-04-16 11:09:05.500 106 12293.48 115.60 54640.47 88888.00 2015-04-16 11:09:05.625 106 12293.48 115.65 54640.53 88888.00 2015-04-16 11:09:05.750 106 12293.50 115.62 54640.53 88888.00 2015-04-16 11:09:05.875 106 12293.52 115.58 54640.50 88888.00 2015-04-16 11:09:06.000 106 12293.58 115.60 54640.55 88888.00 2015-04-16 11:09:06.125 106 12293.58 115.60 54640.57 88888.00 2015-04-16 11:09:06.250 106 12293.55 115.58 54640.60 88888.00 2015-04-16 11:09:06.375 106 12293.55 115.58 54640.65 88888.00 2015-04-16 11:09:06.500 106 12293.60 115.55 54640.65 88888.00 2015-04-16 11:09:06.625 106 12293.67 115.53 54640.68 88888.00 2015-04-16 11:09:06.750 106 12293.75 115.58 54640.72 88888.00 2015-04-16 11:09:06.875 106 12293.73 115.60 54640.75 88888.00 2015-04-16 11:09:07.000 106 12293.70 115.62 54640.78 88888.00 2015-04-16 11:09:07.125 106 12293.77 115.62 54640.82 88888.00 2015-04-16 11:09:07.250 106 12293.88 115.60 54640.88 88888.00 2015-04-16 11:09:07.375 106 12293.88 115.62 54640.90 88888.00 2015-04-16 11:09:07.500 106 12293.92 115.65 54640.95 88888.00 2015-04-16 11:09:07.625 106 12294.00 115.62 54641.00 88888.00 2015-04-16 11:09:07.750 106 12294.00 115.62 54641.07 88888.00 2015-04-16 11:09:07.875 106 12294.02 115.60 54641.12 88888.00 2015-04-16 11:09:08.000 106 12293.98 115.58 54641.20 88888.00 2015-04-16 11:09:08.125 106 12293.85 115.55 54641.28 88888.00 2015-04-16 11:09:08.250 106 12293.75 115.47 54641.38 88888.00 2015-04-16 11:09:08.375 106 12293.73 115.42 54641.43 88888.00 2015-04-16 11:09:08.500 106 12293.67 115.42 54641.50 88888.00 2015-04-16 11:09:08.625 106 12293.62 115.42 54641.60 88888.00 2015-04-16 11:09:08.750 106 12293.50 115.42 54641.68 88888.00 2015-04-16 11:09:08.875 106 12293.30 115.45 54641.75 88888.00 2015-04-16 11:09:09.000 106 12293.08 115.50 54641.82 88888.00 2015-04-16 11:09:09.125 106 12292.90 115.55 54641.90 88888.00 2015-04-16 11:09:09.250 106 12292.73 115.62 54642.00 88888.00 2015-04-16 11:09:09.375 106 12292.58 115.65 54642.05 88888.00 2015-04-16 11:09:09.500 106 12292.42 115.70 54642.10 88888.00 2015-04-16 11:09:09.625 106 12292.27 115.70 54642.15 88888.00 2015-04-16 11:09:09.750 106 12292.17 115.67 54642.20 88888.00 2015-04-16 11:09:09.875 106 12291.92 115.67 54642.28 88888.00 2015-04-16 11:09:10.000 106 12291.75 115.65 54642.35 88888.00 2015-04-16 11:09:10.125 106 12291.65 115.70 54642.38 88888.00 2015-04-16 11:09:10.250 106 12291.50 115.70 54642.45 88888.00 2015-04-16 11:09:10.375 106 12291.42 115.70 54642.47 88888.00 2015-04-16 11:09:10.500 106 12291.30 115.70 54642.47 88888.00 2015-04-16 11:09:10.625 106 12291.20 115.70 54642.53 88888.00 2015-04-16 11:09:10.750 106 12291.15 115.75 54642.57 88888.00 2015-04-16 11:09:10.875 106 12291.12 115.78 54642.62 88888.00 2015-04-16 11:09:11.000 106 12291.10 115.78 54642.65 88888.00 2015-04-16 11:09:11.125 106 12291.05 115.80 54642.70 88888.00 2015-04-16 11:09:11.250 106 12291.02 115.78 54642.75 88888.00 2015-04-16 11:09:11.375 106 12291.08 115.80 54642.72 88888.00 2015-04-16 11:09:11.500 106 12291.10 115.80 54642.80 88888.00 2015-04-16 11:09:11.625 106 12291.15 115.85 54642.82 88888.00 2015-04-16 11:09:11.750 106 12291.17 115.83 54642.88 88888.00 2015-04-16 11:09:11.875 106 12291.25 115.80 54642.90 88888.00 2015-04-16 11:09:12.000 106 12291.33 115.78 54642.90 88888.00 2015-04-16 11:09:12.125 106 12291.38 115.72 54642.93 88888.00 2015-04-16 11:09:12.250 106 12291.50 115.67 54642.97 88888.00 2015-04-16 11:09:12.375 106 12291.70 115.62 54642.95 88888.00 2015-04-16 11:09:12.500 106 12291.88 115.53 54643.00 88888.00 2015-04-16 11:09:12.625 106 12292.02 115.42 54643.05 88888.00 2015-04-16 11:09:12.750 106 12292.10 115.33 54643.05 88888.00 2015-04-16 11:09:12.875 106 12292.20 115.25 54643.10 88888.00 2015-04-16 11:09:13.000 106 12292.35 115.22 54643.12 88888.00 2015-04-16 11:09:13.125 106 12292.48 115.20 54643.20 88888.00 2015-04-16 11:09:13.250 106 12292.45 115.15 54643.25 88888.00 2015-04-16 11:09:13.375 106 12292.52 115.15 54643.25 88888.00 2015-04-16 11:09:13.500 106 12292.60 115.15 54643.28 88888.00 2015-04-16 11:09:13.625 106 12292.70 115.12 54643.30 88888.00 2015-04-16 11:09:13.750 106 12292.83 115.10 54643.30 88888.00 2015-04-16 11:09:13.875 106 12292.90 115.12 54643.35 88888.00 2015-04-16 11:09:14.000 106 12292.95 115.15 54643.35 88888.00 2015-04-16 11:09:14.125 106 12292.98 115.20 54643.38 88888.00 2015-04-16 11:09:14.250 106 12293.02 115.20 54643.40 88888.00 2015-04-16 11:09:14.375 106 12293.08 115.20 54643.43 88888.00 2015-04-16 11:09:14.500 106 12293.02 115.17 54643.45 88888.00 2015-04-16 11:09:14.625 106 12293.05 115.15 54643.47 88888.00 2015-04-16 11:09:14.750 106 12293.10 115.08 54643.47 88888.00 2015-04-16 11:09:14.875 106 12293.23 115.03 54643.53 88888.00 2015-04-16 11:09:15.000 106 12293.33 114.90 54643.57 88888.00 2015-04-16 11:09:15.125 106 12293.40 114.83 54643.62 88888.00 2015-04-16 11:09:15.250 106 12293.42 114.70 54643.62 88888.00 2015-04-16 11:09:15.375 106 12293.40 114.60 54643.62 88888.00 2015-04-16 11:09:15.500 106 12293.45 114.45 54643.65 88888.00 2015-04-16 11:09:15.625 106 12293.55 114.38 54643.68 88888.00 2015-04-16 11:09:15.750 106 12293.58 114.30 54643.70 88888.00 2015-04-16 11:09:15.875 106 12293.55 114.22 54643.70 88888.00 2015-04-16 11:09:16.000 106 12293.52 114.17 54643.70 88888.00 2015-04-16 11:09:16.125 106 12293.62 114.15 54643.75 88888.00 2015-04-16 11:09:16.250 106 12293.62 114.12 54643.82 88888.00 2015-04-16 11:09:16.375 106 12293.58 114.12 54643.80 88888.00 2015-04-16 11:09:16.500 106 12293.50 114.08 54643.85 88888.00 2015-04-16 11:09:16.625 106 12293.48 114.10 54643.85 88888.00 2015-04-16 11:09:16.750 106 12293.35 114.10 54643.88 88888.00 2015-04-16 11:09:16.875 106 12293.27 114.15 54643.90 88888.00 2015-04-16 11:09:17.000 106 12293.17 114.22 54643.95 88888.00 2015-04-16 11:09:17.125 106 12293.00 114.30 54643.97 88888.00 2015-04-16 11:09:17.250 106 12292.85 114.40 54644.03 88888.00 2015-04-16 11:09:17.375 106 12292.73 114.47 54644.00 88888.00 2015-04-16 11:09:17.500 106 12292.58 114.65 54644.07 88888.00 2015-04-16 11:09:17.625 106 12292.38 114.83 54644.07 88888.00 2015-04-16 11:09:17.750 106 12292.20 115.00 54644.12 88888.00 2015-04-16 11:09:17.875 106 12292.10 115.15 54644.12 88888.00 2015-04-16 11:09:18.000 106 12292.00 115.25 54644.15 88888.00 2015-04-16 11:09:18.125 106 12291.95 115.38 54644.18 88888.00 2015-04-16 11:09:18.250 106 12291.77 115.50 54644.25 88888.00 2015-04-16 11:09:18.375 106 12291.73 115.60 54644.25 88888.00 2015-04-16 11:09:18.500 106 12291.67 115.67 54644.32 88888.00 2015-04-16 11:09:18.625 106 12291.60 115.70 54644.32 88888.00 2015-04-16 11:09:18.750 106 12291.52 115.70 54644.32 88888.00 2015-04-16 11:09:18.875 106 12291.50 115.72 54644.38 88888.00 2015-04-16 11:09:19.000 106 12291.50 115.75 54644.38 88888.00 2015-04-16 11:09:19.125 106 12291.45 115.83 54644.45 88888.00 2015-04-16 11:09:19.250 106 12291.45 115.85 54644.50 88888.00 2015-04-16 11:09:19.375 106 12291.45 115.92 54644.53 88888.00 2015-04-16 11:09:19.500 106 12291.38 115.97 54644.55 88888.00 2015-04-16 11:09:19.625 106 12291.30 116.00 54644.55 88888.00 2015-04-16 11:09:19.750 106 12291.33 116.00 54644.55 88888.00 2015-04-16 11:09:19.875 106 12291.27 116.00 54644.60 88888.00 2015-04-16 11:09:20.000 106 12291.23 116.03 54644.62 88888.00 2015-04-16 11:09:20.125 106 12291.35 116.08 54644.70 88888.00 2015-04-16 11:09:20.250 106 12291.40 116.03 54644.70 88888.00 2015-04-16 11:09:20.375 106 12291.38 116.08 54644.75 88888.00 2015-04-16 11:09:20.500 106 12291.27 116.08 54644.78 88888.00 2015-04-16 11:09:20.625 106 12291.25 116.10 54644.85 88888.00 2015-04-16 11:09:20.750 106 12291.23 116.12 54644.90 88888.00 2015-04-16 11:09:20.875 106 12291.25 116.10 54644.90 88888.00 2015-04-16 11:09:21.000 106 12291.25 116.10 54644.93 88888.00 2015-04-16 11:09:21.125 106 12291.27 116.15 54644.95 88888.00 2015-04-16 11:09:21.250 106 12291.25 116.20 54645.00 88888.00 2015-04-16 11:09:21.375 106 12291.23 116.28 54645.05 88888.00 2015-04-16 11:09:21.500 106 12291.23 116.35 54645.07 88888.00 2015-04-16 11:09:21.625 106 12291.20 116.42 54645.12 88888.00 2015-04-16 11:09:21.750 106 12291.10 116.42 54645.15 88888.00 2015-04-16 11:09:21.875 106 12291.02 116.45 54645.20 88888.00 2015-04-16 11:09:22.000 106 12291.00 116.47 54645.22 88888.00 2015-04-16 11:09:22.125 106 12291.02 116.47 54645.25 88888.00 2015-04-16 11:09:22.250 106 12290.95 116.40 54645.30 88888.00 2015-04-16 11:09:22.375 106 12290.83 116.38 54645.32 88888.00 2015-04-16 11:09:22.500 106 12290.75 116.42 54645.38 88888.00 2015-04-16 11:09:22.625 106 12290.73 116.42 54645.43 88888.00 2015-04-16 11:09:22.750 106 12290.73 116.45 54645.45 88888.00 2015-04-16 11:09:22.875 106 12290.62 116.50 54645.47 88888.00 2015-04-16 11:09:23.000 106 12290.52 116.55 54645.53 88888.00 2015-04-16 11:09:23.125 106 12290.42 116.62 54645.55 88888.00 2015-04-16 11:09:23.250 106 12290.33 116.70 54645.57 88888.00 2015-04-16 11:09:23.375 106 12290.33 116.80 54645.60 88888.00 2015-04-16 11:09:23.500 106 12290.33 116.95 54645.62 88888.00 2015-04-16 11:09:23.625 106 12290.27 117.08 54645.68 88888.00 2015-04-16 11:09:23.750 106 12290.27 117.20 54645.68 88888.00 2015-04-16 11:09:23.875 106 12290.30 117.38 54645.72 88888.00 2015-04-16 11:09:24.000 106 12290.25 117.53 54645.78 88888.00 2015-04-16 11:09:24.125 106 12290.33 117.70 54645.82 88888.00 2015-04-16 11:09:24.250 106 12290.38 117.92 54645.88 88888.00 2015-04-16 11:09:24.375 106 12290.40 118.12 54645.90 88888.00 2015-04-16 11:09:24.500 106 12290.40 118.30 54645.93 88888.00 2015-04-16 11:09:24.625 106 12290.42 118.45 54645.95 88888.00 2015-04-16 11:09:24.750 106 12290.38 118.65 54646.00 88888.00 2015-04-16 11:09:24.875 106 12290.33 118.85 54646.03 88888.00 2015-04-16 11:09:25.000 106 12290.30 119.03 54646.10 88888.00 2015-04-16 11:09:25.125 106 12290.30 119.12 54646.15 88888.00 2015-04-16 11:09:25.250 106 12290.27 119.20 54646.18 88888.00 2015-04-16 11:09:25.375 106 12290.33 119.22 54646.20 88888.00 2015-04-16 11:09:25.500 106 12290.38 119.25 54646.28 88888.00 2015-04-16 11:09:25.625 106 12290.45 119.25 54646.35 88888.00 2015-04-16 11:09:25.750 106 12290.48 119.22 54646.43 88888.00 2015-04-16 11:09:25.875 106 12290.45 119.17 54646.47 88888.00 2015-04-16 11:09:26.000 106 12290.42 119.05 54646.50 88888.00 2015-04-16 11:09:26.125 106 12290.42 118.92 54646.55 88888.00 2015-04-16 11:09:26.250 106 12290.42 118.78 54646.65 88888.00 2015-04-16 11:09:26.375 106 12290.50 118.67 54646.70 88888.00 2015-04-16 11:09:26.500 106 12290.55 118.50 54646.78 88888.00 2015-04-16 11:09:26.625 106 12290.52 118.35 54646.85 88888.00 2015-04-16 11:09:26.750 106 12290.60 118.22 54646.90 88888.00 2015-04-16 11:09:26.875 106 12290.65 118.08 54646.97 88888.00 2015-04-16 11:09:27.000 106 12290.67 117.92 54647.05 88888.00 2015-04-16 11:09:27.125 106 12290.62 117.78 54647.12 88888.00 2015-04-16 11:09:27.250 106 12290.62 117.60 54647.20 88888.00 2015-04-16 11:09:27.375 106 12290.62 117.55 54647.22 88888.00 2015-04-16 11:09:27.500 106 12290.60 117.45 54647.32 88888.00 2015-04-16 11:09:27.625 106 12290.65 117.38 54647.38 88888.00 2015-04-16 11:09:27.750 106 12290.60 117.35 54647.45 88888.00 2015-04-16 11:09:27.875 106 12290.58 117.35 54647.55 88888.00 2015-04-16 11:09:28.000 106 12290.52 117.30 54647.62 88888.00 2015-04-16 11:09:28.125 106 12290.52 117.28 54647.68 88888.00 2015-04-16 11:09:28.250 106 12290.52 117.22 54647.75 88888.00 2015-04-16 11:09:28.375 106 12290.58 117.22 54647.80 88888.00 2015-04-16 11:09:28.500 106 12290.65 117.22 54647.88 88888.00 2015-04-16 11:09:28.625 106 12290.70 117.22 54647.95 88888.00 2015-04-16 11:09:28.750 106 12290.75 117.20 54648.00 88888.00 2015-04-16 11:09:28.875 106 12290.75 117.17 54648.05 88888.00 2015-04-16 11:09:29.000 106 12290.77 117.15 54648.10 88888.00 2015-04-16 11:09:29.125 106 12290.80 117.12 54648.18 88888.00 2015-04-16 11:09:29.250 106 12290.77 117.12 54648.25 88888.00 2015-04-16 11:09:29.375 106 12290.73 117.12 54648.28 88888.00 2015-04-16 11:09:29.500 106 12290.77 117.12 54648.38 88888.00 2015-04-16 11:09:29.625 106 12290.77 117.10 54648.43 88888.00 2015-04-16 11:09:29.750 106 12290.77 117.08 54648.50 88888.00 2015-04-16 11:09:29.875 106 12290.85 117.08 54648.55 88888.00 2015-04-16 11:09:30.000 106 12290.95 117.03 54648.65 88888.00 2015-04-16 11:09:30.125 106 12290.98 117.03 54648.70 88888.00 2015-04-16 11:09:30.250 106 12290.92 117.03 54648.75 88888.00 2015-04-16 11:09:30.375 106 12290.90 117.05 54648.80 88888.00 2015-04-16 11:09:30.500 106 12290.85 117.10 54648.90 88888.00 2015-04-16 11:09:30.625 106 12290.85 117.12 54649.00 88888.00 2015-04-16 11:09:30.750 106 12290.75 117.12 54649.05 88888.00 2015-04-16 11:09:30.875 106 12290.70 117.17 54649.12 88888.00 2015-04-16 11:09:31.000 106 12290.67 117.17 54649.22 88888.00 2015-04-16 11:09:31.125 106 12290.70 117.20 54649.28 88888.00 2015-04-16 11:09:31.250 106 12290.75 117.22 54649.35 88888.00 2015-04-16 11:09:31.375 106 12290.77 117.28 54649.45 88888.00 2015-04-16 11:09:31.500 106 12290.80 117.30 54649.53 88888.00 2015-04-16 11:09:31.625 106 12290.77 117.30 54649.57 88888.00 2015-04-16 11:09:31.750 106 12290.80 117.30 54649.60 88888.00 2015-04-16 11:09:31.875 106 12290.88 117.28 54649.68 88888.00 2015-04-16 11:09:32.000 106 12290.85 117.25 54649.70 88888.00 2015-04-16 11:09:32.125 106 12290.95 117.20 54649.78 88888.00 2015-04-16 11:09:32.250 106 12291.15 117.08 54649.85 88888.00 2015-04-16 11:09:32.375 106 12291.27 117.00 54649.88 88888.00 2015-04-16 11:09:32.500 106 12291.45 116.88 54649.90 88888.00 2015-04-16 11:09:32.625 106 12291.65 116.78 54649.93 88888.00 2015-04-16 11:09:32.750 106 12291.85 116.62 54650.03 88888.00 2015-04-16 11:09:32.875 106 12291.98 116.45 54650.07 88888.00 2015-04-16 11:09:33.000 106 12292.12 116.35 54650.07 88888.00 2015-04-16 11:09:33.125 106 12292.30 116.25 54650.12 88888.00 2015-04-16 11:09:33.250 106 12292.48 116.10 54650.20 88888.00 2015-04-16 11:09:33.375 106 12292.70 116.03 54650.22 88888.00 2015-04-16 11:09:33.500 106 12292.90 115.95 54650.30 88888.00 2015-04-16 11:09:33.625 106 12293.05 115.88 54650.32 88888.00 2015-04-16 11:09:33.750 106 12293.17 115.80 54650.35 88888.00 2015-04-16 11:09:33.875 106 12293.30 115.78 54650.40 88888.00 2015-04-16 11:09:34.000 106 12293.40 115.72 54650.43 88888.00 2015-04-16 11:09:34.125 106 12293.45 115.70 54650.43 88888.00 2015-04-16 11:09:34.250 106 12293.52 115.67 54650.45 88888.00 2015-04-16 11:09:34.375 106 12293.62 115.67 54650.50 88888.00 2015-04-16 11:09:34.500 106 12293.73 115.70 54650.55 88888.00 2015-04-16 11:09:34.625 106 12293.75 115.72 54650.57 88888.00 2015-04-16 11:09:34.750 106 12293.75 115.72 54650.62 88888.00 2015-04-16 11:09:34.875 106 12293.75 115.78 54650.68 88888.00 2015-04-16 11:09:35.000 106 12293.75 115.83 54650.70 88888.00 2015-04-16 11:09:35.125 106 12293.73 115.85 54650.75 88888.00 2015-04-16 11:09:35.250 106 12293.75 115.92 54650.78 88888.00 2015-04-16 11:09:35.375 106 12293.70 115.95 54650.78 88888.00 2015-04-16 11:09:35.500 106 12293.67 116.00 54650.80 88888.00 2015-04-16 11:09:35.625 106 12293.73 116.05 54650.85 88888.00 2015-04-16 11:09:35.750 106 12293.73 116.12 54650.93 88888.00 2015-04-16 11:09:35.875 106 12293.67 116.25 54650.97 88888.00 2015-04-16 11:09:36.000 106 12293.58 116.40 54650.97 88888.00 2015-04-16 11:09:36.125 106 12293.48 116.50 54651.03 88888.00 2015-04-16 11:09:36.250 106 12293.35 116.67 54651.03 88888.00 2015-04-16 11:09:36.375 106 12293.23 116.85 54651.07 88888.00 2015-04-16 11:09:36.500 106 12293.08 117.05 54651.07 88888.00 2015-04-16 11:09:36.625 106 12292.95 117.17 54651.07 88888.00 2015-04-16 11:09:36.750 106 12292.90 117.35 54651.07 88888.00 2015-04-16 11:09:36.875 106 12292.92 117.45 54651.10 88888.00 2015-04-16 11:09:37.000 106 12292.92 117.58 54651.12 88888.00 2015-04-16 11:09:37.125 106 12292.92 117.67 54651.12 88888.00 2015-04-16 11:09:37.250 106 12292.92 117.83 54651.12 88888.00 2015-04-16 11:09:37.375 106 12292.92 117.97 54651.12 88888.00 2015-04-16 11:09:37.500 106 12292.95 118.15 54651.15 88888.00 2015-04-16 11:09:37.625 106 12292.98 118.25 54651.15 88888.00 2015-04-16 11:09:37.750 106 12293.00 118.33 54651.15 88888.00 2015-04-16 11:09:37.875 106 12292.95 118.40 54651.15 88888.00 2015-04-16 11:09:38.000 106 12292.92 118.47 54651.18 88888.00 2015-04-16 11:09:38.125 106 12292.90 118.53 54651.20 88888.00 2015-04-16 11:09:38.250 106 12292.75 118.58 54651.22 88888.00 2015-04-16 11:09:38.375 106 12292.65 118.67 54651.25 88888.00 2015-04-16 11:09:38.500 106 12292.50 118.70 54651.25 88888.00 2015-04-16 11:09:38.625 106 12292.38 118.72 54651.28 88888.00 2015-04-16 11:09:38.750 106 12292.25 118.80 54651.35 88888.00 2015-04-16 11:09:38.875 106 12292.12 118.85 54651.40 88888.00 2015-04-16 11:09:39.000 106 12291.98 118.85 54651.40 88888.00 2015-04-16 11:09:39.125 106 12291.77 118.88 54651.43 88888.00 2015-04-16 11:09:39.250 106 12291.60 118.92 54651.43 88888.00 2015-04-16 11:09:39.375 106 12291.45 118.97 54651.45 88888.00 2015-04-16 11:09:39.500 106 12291.27 119.05 54651.45 88888.00 2015-04-16 11:09:39.625 106 12291.12 119.15 54651.50 88888.00 2015-04-16 11:09:39.750 106 12290.98 119.20 54651.53 88888.00 2015-04-16 11:09:39.875 106 12290.70 119.30 54651.57 88888.00 2015-04-16 11:09:40.000 106 12290.58 119.40 54651.57 88888.00 2015-04-16 11:09:40.125 106 12290.55 119.42 54651.60 88888.00 2015-04-16 11:09:40.250 106 12290.50 119.45 54651.62 88888.00 2015-04-16 11:09:40.375 106 12290.42 119.53 54651.62 88888.00 2015-04-16 11:09:40.500 106 12290.38 119.62 54651.68 88888.00 2015-04-16 11:09:40.625 106 12290.38 119.72 54651.75 88888.00 2015-04-16 11:09:40.750 106 12290.30 119.80 54651.80 88888.00 2015-04-16 11:09:40.875 106 12290.20 119.83 54651.85 88888.00 2015-04-16 11:09:41.000 106 12290.20 119.85 54651.90 88888.00 2015-04-16 11:09:41.125 106 12290.20 119.88 54651.93 88888.00 2015-04-16 11:09:41.250 106 12290.17 119.83 54651.95 88888.00 2015-04-16 11:09:41.375 106 12290.23 119.80 54652.00 88888.00 2015-04-16 11:09:41.500 106 12290.35 119.75 54652.07 88888.00 2015-04-16 11:09:41.625 106 12290.40 119.67 54652.15 88888.00 2015-04-16 11:09:41.750 106 12290.48 119.60 54652.20 88888.00 2015-04-16 11:09:41.875 106 12290.48 119.45 54652.25 88888.00 2015-04-16 11:09:42.000 106 12290.52 119.33 54652.30 88888.00 2015-04-16 11:09:42.125 106 12290.58 119.25 54652.38 88888.00 2015-04-16 11:09:42.250 106 12290.65 119.10 54652.45 88888.00 2015-04-16 11:09:42.375 106 12290.80 118.95 54652.47 88888.00 2015-04-16 11:09:42.500 106 12290.90 118.78 54652.53 88888.00 2015-04-16 11:09:42.625 106 12291.05 118.55 54652.60 88888.00 2015-04-16 11:09:42.750 106 12291.17 118.35 54652.62 88888.00 2015-04-16 11:09:42.875 106 12291.25 118.08 54652.68 88888.00 2015-04-16 11:09:43.000 106 12291.33 117.83 54652.70 88888.00 2015-04-16 11:09:43.125 106 12291.40 117.60 54652.75 88888.00 2015-04-16 11:09:43.250 106 12291.50 117.35 54652.78 88888.00 2015-04-16 11:09:43.375 106 12291.60 117.12 54652.78 88888.00 2015-04-16 11:09:43.500 106 12291.62 116.95 54652.82 88888.00 2015-04-16 11:09:43.625 106 12291.67 116.80 54652.85 88888.00 2015-04-16 11:09:43.750 106 12291.80 116.70 54652.85 88888.00 2015-04-16 11:09:43.875 106 12291.77 116.62 54652.88 88888.00 2015-04-16 11:09:44.000 106 12291.67 116.60 54652.88 88888.00 2015-04-16 11:09:44.125 106 12291.65 116.65 54652.88 88888.00 2015-04-16 11:09:44.250 106 12291.62 116.72 54652.88 88888.00 2015-04-16 11:09:44.375 106 12291.62 116.80 54652.85 88888.00 2015-04-16 11:09:44.500 106 12291.60 116.85 54652.82 88888.00 2015-04-16 11:09:44.625 106 12291.55 116.90 54652.82 88888.00 2015-04-16 11:09:44.750 106 12291.60 116.92 54652.80 88888.00 2015-04-16 11:09:44.875 106 12291.48 116.92 54652.78 88888.00 2015-04-16 11:09:45.000 106 12291.38 116.97 54652.75 88888.00 2015-04-16 11:09:45.125 106 12291.30 117.03 54652.75 88888.00 2015-04-16 11:09:45.250 106 12291.33 117.03 54652.72 88888.00 2015-04-16 11:09:45.375 106 12291.38 117.05 54652.72 88888.00 2015-04-16 11:09:45.500 106 12291.27 117.08 54652.70 88888.00 2015-04-16 11:09:45.625 106 12291.17 117.12 54652.68 88888.00 2015-04-16 11:09:45.750 106 12291.12 117.17 54652.68 88888.00 2015-04-16 11:09:45.875 106 12291.12 117.17 54652.65 88888.00 2015-04-16 11:09:46.000 106 12291.08 117.17 54652.60 88888.00 2015-04-16 11:09:46.125 106 12291.10 117.17 54652.60 88888.00 2015-04-16 11:09:46.250 106 12291.10 117.17 54652.62 88888.00 2015-04-16 11:09:46.375 106 12291.05 117.15 54652.57 88888.00 2015-04-16 11:09:46.500 106 12291.00 117.10 54652.55 88888.00 2015-04-16 11:09:46.625 106 12291.02 117.05 54652.50 88888.00 2015-04-16 11:09:46.750 106 12291.17 116.97 54652.47 88888.00 2015-04-16 11:09:46.875 106 12291.20 116.90 54652.47 88888.00 2015-04-16 11:09:47.000 106 12291.23 116.85 54652.45 88888.00 2015-04-16 11:09:47.125 106 12291.20 116.80 54652.45 88888.00 2015-04-16 11:09:47.250 106 12291.17 116.70 54652.47 88888.00 2015-04-16 11:09:47.375 106 12291.23 116.62 54652.45 88888.00 2015-04-16 11:09:47.500 106 12291.30 116.50 54652.43 88888.00 2015-04-16 11:09:47.625 106 12291.38 116.38 54652.38 88888.00 2015-04-16 11:09:47.750 106 12291.38 116.28 54652.40 88888.00 2015-04-16 11:09:47.875 106 12291.33 116.15 54652.38 88888.00 2015-04-16 11:09:48.000 106 12291.35 116.12 54652.35 88888.00 2015-04-16 11:09:48.125 106 12291.35 116.10 54652.38 88888.00 2015-04-16 11:09:48.250 106 12291.23 116.05 54652.35 88888.00 2015-04-16 11:09:48.375 106 12291.20 116.03 54652.30 88888.00 2015-04-16 11:09:48.500 106 12291.23 116.00 54652.30 88888.00 2015-04-16 11:09:48.625 106 12291.23 115.97 54652.28 88888.00 2015-04-16 11:09:48.750 106 12291.20 115.97 54652.25 88888.00 2015-04-16 11:09:48.875 106 12291.17 115.92 54652.22 88888.00 2015-04-16 11:09:49.000 106 12291.15 115.95 54652.18 88888.00 2015-04-16 11:09:49.125 106 12291.15 115.92 54652.20 88888.00 2015-04-16 11:09:49.250 106 12291.08 115.90 54652.20 88888.00 2015-04-16 11:09:49.375 106 12291.00 115.90 54652.15 88888.00 2015-04-16 11:09:49.500 106 12291.00 115.90 54652.12 88888.00 2015-04-16 11:09:49.625 106 12290.98 115.90 54652.10 88888.00 2015-04-16 11:09:49.750 106 12290.98 115.95 54652.07 88888.00 2015-04-16 11:09:49.875 106 12290.92 115.95 54652.05 88888.00 2015-04-16 11:09:50.000 106 12290.88 116.00 54652.05 88888.00 2015-04-16 11:09:50.125 106 12290.83 116.03 54652.05 88888.00 2015-04-16 11:09:50.250 106 12290.75 116.00 54652.00 88888.00 2015-04-16 11:09:50.375 106 12290.75 116.03 54651.97 88888.00 2015-04-16 11:09:50.500 106 12290.73 116.03 54651.97 88888.00 2015-04-16 11:09:50.625 106 12290.60 116.08 54651.93 88888.00 2015-04-16 11:09:50.750 106 12290.40 116.17 54651.93 88888.00 2015-04-16 11:09:50.875 106 12290.27 116.30 54651.90 88888.00 2015-04-16 11:09:51.000 106 12290.15 116.47 54651.88 88888.00 2015-04-16 11:09:51.125 106 12289.90 116.70 54651.88 88888.00 2015-04-16 11:09:51.250 106 12289.58 116.95 54651.88 88888.00 2015-04-16 11:09:51.375 106 12289.35 117.12 54651.88 88888.00 2015-04-16 11:09:51.500 106 12289.10 117.35 54651.88 88888.00 2015-04-16 11:09:51.625 106 12288.88 117.58 54651.90 88888.00 2015-04-16 11:09:51.750 106 12288.65 117.83 54651.90 88888.00 2015-04-16 11:09:51.875 106 12288.42 118.05 54651.88 88888.00 2015-04-16 11:09:52.000 106 12288.20 118.33 54651.85 88888.00 2015-04-16 11:09:52.125 106 12287.98 118.55 54651.90 88888.00 2015-04-16 11:09:52.250 106 12287.65 118.88 54651.93 88888.00 2015-04-16 11:09:52.375 106 12287.38 119.12 54651.88 88888.00 2015-04-16 11:09:52.500 106 12287.15 119.40 54651.90 88888.00 2015-04-16 11:09:52.625 106 12286.98 119.60 54651.93 88888.00 2015-04-16 11:09:52.750 106 12286.83 119.83 54651.95 88888.00 2015-04-16 11:09:52.875 106 12286.62 120.00 54651.95 88888.00 2015-04-16 11:09:53.000 106 12286.45 120.17 54651.95 88888.00 2015-04-16 11:09:53.125 106 12286.42 120.28 54651.97 88888.00 2015-04-16 11:09:53.250 106 12286.33 120.33 54652.03 88888.00 2015-04-16 11:09:53.375 106 12286.23 120.35 54652.03 88888.00 2015-04-16 11:09:53.500 106 12286.02 120.35 54652.05 88888.00 2015-04-16 11:09:53.625 106 12285.95 120.33 54652.07 88888.00 2015-04-16 11:09:53.750 106 12285.95 120.25 54652.10 88888.00 2015-04-16 11:09:53.875 106 12285.90 120.12 54652.12 88888.00 2015-04-16 11:09:54.000 106 12285.85 119.97 54652.15 88888.00 2015-04-16 11:09:54.125 106 12285.88 119.83 54652.22 88888.00 2015-04-16 11:09:54.250 106 12285.95 119.58 54652.30 88888.00 2015-04-16 11:09:54.375 106 12285.98 119.40 54652.35 88888.00 2015-04-16 11:09:54.500 106 12286.00 119.20 54652.40 88888.00 2015-04-16 11:09:54.625 106 12285.98 119.00 54652.50 88888.00 2015-04-16 11:09:54.750 106 12285.98 118.72 54652.55 88888.00 2015-04-16 11:09:54.875 106 12285.92 118.50 54652.60 88888.00 2015-04-16 11:09:55.000 106 12285.83 118.38 54652.68 88888.00 2015-04-16 11:09:55.125 106 12285.67 118.30 54652.78 88888.00 2015-04-16 11:09:55.250 106 12285.52 118.15 54652.82 88888.00 2015-04-16 11:09:55.375 106 12285.50 118.10 54652.85 88888.00 2015-04-16 11:09:55.500 106 12285.33 117.97 54652.90 88888.00 2015-04-16 11:09:55.625 106 12285.23 117.88 54652.95 88888.00 2015-04-16 11:09:55.750 106 12285.20 117.80 54653.03 88888.00 2015-04-16 11:09:55.875 106 12285.15 117.72 54653.07 88888.00 2015-04-16 11:09:56.000 106 12285.08 117.65 54653.10 88888.00 2015-04-16 11:09:56.125 106 12285.02 117.67 54653.15 88888.00 2015-04-16 11:09:56.250 106 12284.95 117.62 54653.22 88888.00 2015-04-16 11:09:56.375 106 12284.88 117.60 54653.25 88888.00 2015-04-16 11:09:56.500 106 12284.83 117.58 54653.30 88888.00 2015-04-16 11:09:56.625 106 12284.85 117.58 54653.32 88888.00 2015-04-16 11:09:56.750 106 12284.88 117.55 54653.35 88888.00 2015-04-16 11:09:56.875 106 12284.95 117.50 54653.40 88888.00 2015-04-16 11:09:57.000 106 12285.02 117.40 54653.40 88888.00 2015-04-16 11:09:57.125 106 12285.12 117.30 54653.43 88888.00 2015-04-16 11:09:57.250 106 12285.33 117.20 54653.47 88888.00 2015-04-16 11:09:57.375 106 12285.58 117.15 54653.50 88888.00 2015-04-16 11:09:57.500 106 12285.77 117.05 54653.53 88888.00 2015-04-16 11:09:57.625 106 12285.92 116.88 54653.53 88888.00 2015-04-16 11:09:57.750 106 12286.10 116.70 54653.53 88888.00 2015-04-16 11:09:57.875 106 12286.35 116.58 54653.53 88888.00 2015-04-16 11:09:58.000 106 12286.58 116.45 54653.55 88888.00 2015-04-16 11:09:58.125 106 12286.80 116.33 54653.57 88888.00 2015-04-16 11:09:58.250 106 12286.98 116.20 54653.57 88888.00 2015-04-16 11:09:58.375 106 12287.12 116.10 54653.57 88888.00 2015-04-16 11:09:58.500 106 12287.23 115.97 54653.55 88888.00 2015-04-16 11:09:58.625 106 12287.38 115.90 54653.57 88888.00 2015-04-16 11:09:58.750 106 12287.52 115.83 54653.55 88888.00 2015-04-16 11:09:58.875 106 12287.60 115.78 54653.53 88888.00 2015-04-16 11:09:59.000 106 12287.65 115.72 54653.50 88888.00 2015-04-16 11:09:59.125 106 12287.75 115.70 54653.53 88888.00 2015-04-16 11:09:59.250 106 12287.77 115.65 54653.55 88888.00 2015-04-16 11:09:59.375 106 12287.83 115.67 54653.55 88888.00 2015-04-16 11:09:59.500 106 12287.77 115.70 54653.55 88888.00 2015-04-16 11:09:59.625 106 12287.80 115.78 54653.55 88888.00 2015-04-16 11:09:59.750 106 12287.77 115.85 54653.53 88888.00 2015-04-16 11:09:59.875 106 12287.62 115.90 54653.50 88888.00 2015-04-16 11:10:00.000 106 12287.50 115.92 54653.47 88888.00 2015-04-16 11:10:00.125 106 12287.48 115.92 54653.47 88888.00 2015-04-16 11:10:00.250 106 12287.45 115.97 54653.47 88888.00 2015-04-16 11:10:00.375 106 12287.40 116.00 54653.47 88888.00 2015-04-16 11:10:00.500 106 12287.35 116.05 54653.47 88888.00 2015-04-16 11:10:00.625 106 12287.27 116.03 54653.45 88888.00 2015-04-16 11:10:00.750 106 12287.25 116.00 54653.43 88888.00 2015-04-16 11:10:00.875 106 12287.20 116.00 54653.43 88888.00 2015-04-16 11:10:01.000 106 12287.17 116.03 54653.43 88888.00 2015-04-16 11:10:01.125 106 12287.12 116.03 54653.43 88888.00 2015-04-16 11:10:01.250 106 12287.02 116.03 54653.45 88888.00 2015-04-16 11:10:01.375 106 12287.02 116.03 54653.40 88888.00 2015-04-16 11:10:01.500 106 12287.00 116.00 54653.38 88888.00 2015-04-16 11:10:01.625 106 12287.02 116.00 54653.35 88888.00 2015-04-16 11:10:01.750 106 12287.15 116.03 54653.32 88888.00 2015-04-16 11:10:01.875 106 12287.20 116.03 54653.28 88888.00 2015-04-16 11:10:02.000 106 12287.25 116.10 54653.25 88888.00 2015-04-16 11:10:02.125 106 12287.30 116.17 54653.22 88888.00 2015-04-16 11:10:02.250 106 12287.35 116.35 54653.22 88888.00 2015-04-16 11:10:02.375 106 12287.45 116.50 54653.22 88888.00 2015-04-16 11:10:02.500 106 12287.50 116.65 54653.22 88888.00 2015-04-16 11:10:02.625 106 12287.52 116.83 54653.22 88888.00 2015-04-16 11:10:02.750 106 12287.55 116.97 54653.18 88888.00 2015-04-16 11:10:02.875 106 12287.60 117.15 54653.18 88888.00 2015-04-16 11:10:03.000 106 12287.60 117.30 54653.15 88888.00 2015-04-16 11:10:03.125 106 12287.62 117.45 54653.15 88888.00 2015-04-16 11:10:03.250 106 12287.65 117.55 54653.18 88888.00 2015-04-16 11:10:03.375 106 12287.67 117.65 54653.18 88888.00 2015-04-16 11:10:03.500 106 12287.77 117.78 54653.18 88888.00 2015-04-16 11:10:03.625 106 12287.85 117.88 54653.20 88888.00 2015-04-16 11:10:03.750 106 12287.85 117.92 54653.18 88888.00 2015-04-16 11:10:03.875 106 12287.73 117.95 54653.22 88888.00 2015-04-16 11:10:04.000 106 12287.67 118.00 54653.25 88888.00 2015-04-16 11:10:04.125 106 12287.62 117.95 54653.30 88888.00 2015-04-16 11:10:04.250 106 12287.52 117.95 54653.35 88888.00 2015-04-16 11:10:04.375 106 12287.45 117.92 54653.35 88888.00 2015-04-16 11:10:04.500 106 12287.27 117.90 54653.40 88888.00 2015-04-16 11:10:04.625 106 12287.12 117.88 54653.40 88888.00 2015-04-16 11:10:04.750 106 12286.95 117.83 54653.45 88888.00 2015-04-16 11:10:04.875 106 12286.80 117.80 54653.45 88888.00 2015-04-16 11:10:05.000 106 12286.73 117.75 54653.47 88888.00 2015-04-16 11:10:05.125 106 12286.62 117.67 54653.53 88888.00 2015-04-16 11:10:05.250 106 12286.50 117.65 54653.53 88888.00 2015-04-16 11:10:05.375 106 12286.45 117.62 54653.53 88888.00 2015-04-16 11:10:05.500 106 12286.40 117.60 54653.50 88888.00 2015-04-16 11:10:05.625 106 12286.45 117.62 54653.50 88888.00 2015-04-16 11:10:05.750 106 12286.42 117.58 54653.45 88888.00 2015-04-16 11:10:05.875 106 12286.42 117.58 54653.43 88888.00 2015-04-16 11:10:06.000 106 12286.55 117.58 54653.45 88888.00 2015-04-16 11:10:06.125 106 12286.67 117.55 54653.45 88888.00 2015-04-16 11:10:06.250 106 12286.75 117.55 54653.40 88888.00 2015-04-16 11:10:06.375 106 12286.85 117.58 54653.40 88888.00 2015-04-16 11:10:06.500 106 12286.98 117.53 54653.35 88888.00 2015-04-16 11:10:06.625 106 12287.15 117.47 54653.25 88888.00 2015-04-16 11:10:06.750 106 12287.38 117.45 54653.20 88888.00 2015-04-16 11:10:06.875 106 12287.52 117.38 54653.18 88888.00 2015-04-16 11:10:07.000 106 12287.70 117.33 54653.12 88888.00 2015-04-16 11:10:07.125 106 12287.88 117.22 54653.12 88888.00 2015-04-16 11:10:07.250 106 12287.98 117.05 54653.07 88888.00 2015-04-16 11:10:07.375 106 12288.10 117.03 54653.07 88888.00 2015-04-16 11:10:07.500 106 12288.20 116.97 54653.07 88888.00 2015-04-16 11:10:07.625 106 12288.30 116.92 54653.03 88888.00 2015-04-16 11:10:07.750 106 12288.33 116.90 54652.97 88888.00 2015-04-16 11:10:07.875 106 12288.38 116.92 54653.00 88888.00 2015-04-16 11:10:08.000 106 12288.35 116.95 54652.97 88888.00 2015-04-16 11:10:08.125 106 12288.33 116.92 54652.97 88888.00 2015-04-16 11:10:08.250 106 12288.35 116.90 54652.95 88888.00 2015-04-16 11:10:08.375 106 12288.33 116.92 54652.93 88888.00 2015-04-16 11:10:08.500 106 12288.38 116.88 54652.90 88888.00 2015-04-16 11:10:08.625 106 12288.50 116.85 54652.85 88888.00 2015-04-16 11:10:08.750 106 12288.58 116.85 54652.82 88888.00 2015-04-16 11:10:08.875 106 12288.62 116.83 54652.82 88888.00 2015-04-16 11:10:09.000 106 12288.70 116.75 54652.80 88888.00 2015-04-16 11:10:09.125 106 12288.77 116.65 54652.78 88888.00 2015-04-16 11:10:09.250 106 12288.88 116.53 54652.75 88888.00 2015-04-16 11:10:09.375 106 12288.98 116.45 54652.78 88888.00 2015-04-16 11:10:09.500 106 12289.17 116.40 54652.75 88888.00 2015-04-16 11:10:09.625 106 12289.35 116.30 54652.72 88888.00 2015-04-16 11:10:09.750 106 12289.52 116.20 54652.75 88888.00 2015-04-16 11:10:09.875 106 12289.73 116.05 54652.72 88888.00 2015-04-16 11:10:10.000 106 12289.95 115.88 54652.72 88888.00 2015-04-16 11:10:10.125 106 12290.23 115.67 54652.75 88888.00 2015-04-16 11:10:10.250 106 12290.38 115.38 54652.78 88888.00 2015-04-16 11:10:10.375 106 12290.55 115.17 54652.80 88888.00 2015-04-16 11:10:10.500 106 12290.67 114.92 54652.82 88888.00 2015-04-16 11:10:10.625 106 12290.75 114.65 54652.85 88888.00 2015-04-16 11:10:10.750 106 12290.90 114.33 54652.88 88888.00 2015-04-16 11:10:10.875 106 12291.02 114.00 54652.93 88888.00 2015-04-16 11:10:11.000 106 12291.17 113.72 54653.00 88888.00 2015-04-16 11:10:11.125 106 12291.20 113.42 54653.07 88888.00 2015-04-16 11:10:11.250 106 12291.17 113.03 54653.07 88888.00 2015-04-16 11:10:11.375 106 12291.12 112.78 54653.10 88888.00 2015-04-16 11:10:11.500 106 12291.05 112.55 54653.20 88888.00 2015-04-16 11:10:11.625 106 12291.02 112.33 54653.28 88888.00 2015-04-16 11:10:11.750 106 12290.98 112.08 54653.35 88888.00 2015-04-16 11:10:11.875 106 12290.90 111.83 54653.38 88888.00 2015-04-16 11:10:12.000 106 12290.83 111.55 54653.40 88888.00 2015-04-16 11:10:12.125 106 12290.75 111.35 54653.45 88888.00 2015-04-16 11:10:12.250 106 12290.62 111.12 54653.57 88888.00 2015-04-16 11:10:12.375 106 12290.60 110.95 54653.60 88888.00 2015-04-16 11:10:12.500 106 12290.58 110.78 54653.65 88888.00 2015-04-16 11:10:12.625 106 12290.48 110.58 54653.68 88888.00 2015-04-16 11:10:12.750 106 12290.45 110.40 54653.72 88888.00 2015-04-16 11:10:12.875 106 12290.45 110.22 54653.82 88888.00 2015-04-16 11:10:13.000 106 12290.42 110.08 54653.88 88888.00 2015-04-16 11:10:13.125 106 12290.42 109.85 54653.88 88888.00 2015-04-16 11:10:13.250 106 12290.50 109.72 54653.95 88888.00 2015-04-16 11:10:13.375 106 12290.55 109.62 54654.05 88888.00 2015-04-16 11:10:13.500 106 12290.62 109.50 54654.07 88888.00 2015-04-16 11:10:13.625 106 12290.77 109.38 54654.12 88888.00 2015-04-16 11:10:13.750 106 12290.90 109.20 54654.15 88888.00 2015-04-16 11:10:13.875 106 12290.98 109.03 54654.20 88888.00 2015-04-16 11:10:14.000 106 12291.12 108.85 54654.22 88888.00 2015-04-16 11:10:14.125 106 12291.23 108.70 54654.28 88888.00 2015-04-16 11:10:14.250 106 12291.42 108.47 54654.35 88888.00 2015-04-16 11:10:14.375 106 12291.65 108.33 54654.38 88888.00 2015-04-16 11:10:14.500 106 12291.75 108.12 54654.38 88888.00 2015-04-16 11:10:14.625 106 12291.77 107.97 54654.43 88888.00 2015-04-16 11:10:14.750 106 12291.83 107.83 54654.45 88888.00 2015-04-16 11:10:14.875 106 12291.92 107.70 54654.47 88888.00 2015-04-16 11:10:15.000 106 12292.02 107.60 54654.55 88888.00 2015-04-16 11:10:15.125 106 12292.15 107.42 54654.55 88888.00 2015-04-16 11:10:15.250 106 12292.17 107.22 54654.55 88888.00 2015-04-16 11:10:15.375 106 12292.27 107.12 54654.57 88888.00 2015-04-16 11:10:15.500 106 12292.38 106.97 54654.62 88888.00 2015-04-16 11:10:15.625 106 12292.33 106.80 54654.68 88888.00 2015-04-16 11:10:15.750 106 12292.27 106.72 54654.70 88888.00 2015-04-16 11:10:15.875 106 12292.25 106.65 54654.78 88888.00 2015-04-16 11:10:16.000 106 12292.25 106.60 54654.82 88888.00 2015-04-16 11:10:16.125 106 12292.23 106.55 54654.88 88888.00 2015-04-16 11:10:16.250 106 12292.10 106.58 54654.90 88888.00 2015-04-16 11:10:16.375 106 12292.00 106.65 54654.95 88888.00 2015-04-16 11:10:16.500 106 12291.80 106.75 54655.00 88888.00 2015-04-16 11:10:16.625 106 12291.62 106.85 54655.05 88888.00 2015-04-16 11:10:16.750 106 12291.55 106.92 54655.07 88888.00 2015-04-16 11:10:16.875 106 12291.40 107.08 54655.12 88888.00 2015-04-16 11:10:17.000 106 12291.20 107.22 54655.18 88888.00 2015-04-16 11:10:17.125 106 12291.02 107.35 54655.20 88888.00 2015-04-16 11:10:17.250 106 12290.88 107.53 54655.28 88888.00 2015-04-16 11:10:17.375 106 12290.80 107.65 54655.30 88888.00 2015-04-16 11:10:17.500 106 12290.73 107.78 54655.35 88888.00 2015-04-16 11:10:17.625 106 12290.65 107.88 54655.38 88888.00 2015-04-16 11:10:17.750 106 12290.62 107.92 54655.40 88888.00 2015-04-16 11:10:17.875 106 12290.58 107.95 54655.47 88888.00 2015-04-16 11:10:18.000 106 12290.55 107.95 54655.53 88888.00 2015-04-16 11:10:18.125 106 12290.52 107.95 54655.60 88888.00 2015-04-16 11:10:18.250 106 12290.52 107.95 54655.65 88888.00 2015-04-16 11:10:18.375 106 12290.62 107.95 54655.65 88888.00 2015-04-16 11:10:18.500 106 12290.67 107.95 54655.68 88888.00 2015-04-16 11:10:18.625 106 12290.77 107.90 54655.75 88888.00 2015-04-16 11:10:18.750 106 12290.90 107.85 54655.75 88888.00 2015-04-16 11:10:18.875 106 12290.92 107.80 54655.78 88888.00 2015-04-16 11:10:19.000 106 12290.95 107.78 54655.82 88888.00 2015-04-16 11:10:19.125 106 12291.02 107.67 54655.85 88888.00 2015-04-16 11:10:19.250 106 12291.17 107.60 54655.90 88888.00 2015-04-16 11:10:19.375 106 12291.23 107.58 54655.93 88888.00 2015-04-16 11:10:19.500 106 12291.27 107.50 54655.97 88888.00 2015-04-16 11:10:19.625 106 12291.30 107.42 54656.00 88888.00 2015-04-16 11:10:19.750 106 12291.35 107.33 54656.00 88888.00 2015-04-16 11:10:19.875 106 12291.48 107.25 54656.00 88888.00 2015-04-16 11:10:20.000 106 12291.48 107.20 54656.07 88888.00 2015-04-16 11:10:20.125 106 12291.55 107.12 54656.12 88888.00 2015-04-16 11:10:20.250 106 12291.73 107.00 54656.15 88888.00 2015-04-16 11:10:20.375 106 12291.88 106.92 54656.20 88888.00 2015-04-16 11:10:20.500 106 12291.95 106.88 54656.28 88888.00 2015-04-16 11:10:20.625 106 12291.92 106.70 54656.28 88888.00 2015-04-16 11:10:20.750 106 12292.05 106.58 54656.32 88888.00 2015-04-16 11:10:20.875 106 12292.15 106.42 54656.38 88888.00 2015-04-16 11:10:21.000 106 12292.30 106.28 54656.43 88888.00 2015-04-16 11:10:21.125 106 12292.38 106.12 54656.47 88888.00 2015-04-16 11:10:21.250 106 12292.45 105.90 54656.53 88888.00 2015-04-16 11:10:21.375 106 12292.60 105.75 54656.55 88888.00 2015-04-16 11:10:21.500 106 12292.67 105.58 54656.62 88888.00 2015-04-16 11:10:21.625 106 12292.77 105.42 54656.68 88888.00 2015-04-16 11:10:21.750 106 12292.88 105.25 54656.72 88888.00 2015-04-16 11:10:21.875 106 12293.00 105.00 54656.75 88888.00 2015-04-16 11:10:22.000 106 12293.15 104.85 54656.78 88888.00 2015-04-16 11:10:22.125 106 12293.25 104.70 54656.80 88888.00 2015-04-16 11:10:22.250 106 12293.33 104.50 54656.85 88888.00 2015-04-16 11:10:22.375 106 12293.50 104.35 54656.90 88888.00 2015-04-16 11:10:22.500 106 12293.58 104.15 54656.93 88888.00 2015-04-16 11:10:22.625 106 12293.65 104.00 54657.00 88888.00 2015-04-16 11:10:22.750 106 12293.80 103.75 54657.03 88888.00 2015-04-16 11:10:22.875 106 12293.95 103.58 54657.07 88888.00 2015-04-16 11:10:23.000 106 12294.00 103.38 54657.10 88888.00 2015-04-16 11:10:23.125 106 12294.00 103.20 54657.18 88888.00 2015-04-16 11:10:23.250 106 12294.02 103.05 54657.25 88888.00 2015-04-16 11:10:23.375 106 12294.02 102.95 54657.30 88888.00 2015-04-16 11:10:23.500 106 12293.88 102.85 54657.38 88888.00 2015-04-16 11:10:23.625 106 12293.73 102.75 54657.43 88888.00 2015-04-16 11:10:23.750 106 12293.73 102.72 54657.50 88888.00 2015-04-16 11:10:23.875 106 12293.70 102.67 54657.55 88888.00 2015-04-16 11:10:24.000 106 12293.55 102.67 54657.62 88888.00 2015-04-16 11:10:24.125 106 12293.45 102.67 54657.70 88888.00 2015-04-16 11:10:24.250 106 12293.38 102.67 54657.78 88888.00 2015-04-16 11:10:24.375 106 12293.40 102.65 54657.82 88888.00 2015-04-16 11:10:24.500 106 12293.38 102.70 54657.90 88888.00 2015-04-16 11:10:24.625 106 12293.33 102.67 54657.95 88888.00 2015-04-16 11:10:24.750 106 12293.25 102.67 54657.97 88888.00 2015-04-16 11:10:24.875 106 12293.20 102.72 54658.00 88888.00 2015-04-16 11:10:25.000 106 12293.17 102.72 54658.03 88888.00 2015-04-16 11:10:25.125 106 12293.12 102.75 54658.10 88888.00 2015-04-16 11:10:25.250 106 12293.12 102.75 54658.18 88888.00 2015-04-16 11:10:25.375 106 12293.23 102.72 54658.18 88888.00 2015-04-16 11:10:25.500 106 12293.27 102.72 54658.20 88888.00 2015-04-16 11:10:25.625 106 12293.30 102.72 54658.22 88888.00 2015-04-16 11:10:25.750 106 12293.35 102.72 54658.25 88888.00 2015-04-16 11:10:25.875 106 12293.33 102.62 54658.25 88888.00 2015-04-16 11:10:26.000 106 12293.42 102.55 54658.28 88888.00 2015-04-16 11:10:26.125 106 12293.52 102.55 54658.30 88888.00 2015-04-16 11:10:26.250 106 12293.52 102.50 54658.35 88888.00 2015-04-16 11:10:26.375 106 12293.55 102.50 54658.35 88888.00 2015-04-16 11:10:26.500 106 12293.55 102.42 54658.35 88888.00 2015-04-16 11:10:26.625 106 12293.52 102.40 54658.35 88888.00 2015-04-16 11:10:26.750 106 12293.52 102.40 54658.35 88888.00 2015-04-16 11:10:26.875 106 12293.52 102.40 54658.38 88888.00 2015-04-16 11:10:27.000 106 12293.55 102.40 54658.40 88888.00 2015-04-16 11:10:27.125 106 12293.55 102.38 54658.43 88888.00 2015-04-16 11:10:27.250 106 12293.42 102.40 54658.43 88888.00 2015-04-16 11:10:27.375 106 12293.33 102.40 54658.43 88888.00 2015-04-16 11:10:27.500 106 12293.23 102.45 54658.45 88888.00 2015-04-16 11:10:27.625 106 12293.10 102.50 54658.50 88888.00 2015-04-16 11:10:27.750 106 12292.95 102.58 54658.50 88888.00 2015-04-16 11:10:27.875 106 12292.80 102.60 54658.55 88888.00 2015-04-16 11:10:28.000 106 12292.67 102.62 54658.57 88888.00 2015-04-16 11:10:28.125 106 12292.55 102.65 54658.60 88888.00 2015-04-16 11:10:28.250 106 12292.27 102.65 54658.65 88888.00 2015-04-16 11:10:28.375 106 12292.10 102.67 54658.65 88888.00 2015-04-16 11:10:28.500 106 12291.95 102.78 54658.68 88888.00 2015-04-16 11:10:28.625 106 12291.83 102.85 54658.72 88888.00 2015-04-16 11:10:28.750 106 12291.67 102.90 54658.75 88888.00 2015-04-16 11:10:28.875 106 12291.62 102.97 54658.80 88888.00 2015-04-16 11:10:29.000 106 12291.55 103.05 54658.82 88888.00 2015-04-16 11:10:29.125 106 12291.42 103.05 54658.82 88888.00 2015-04-16 11:10:29.250 106 12291.38 103.08 54658.85 88888.00 2015-04-16 11:10:29.375 106 12291.38 103.12 54658.85 88888.00 2015-04-16 11:10:29.500 106 12291.35 103.12 54658.85 88888.00 2015-04-16 11:10:29.625 106 12291.35 103.15 54658.85 88888.00 2015-04-16 11:10:29.750 106 12291.45 103.20 54658.85 88888.00 2015-04-16 11:10:29.875 106 12291.60 103.25 54658.88 88888.00 2015-04-16 11:10:30.000 106 12291.70 103.28 54658.85 88888.00 2015-04-16 11:10:30.125 106 12291.65 103.38 54658.90 88888.00 2015-04-16 11:10:30.250 106 12291.67 103.45 54658.93 88888.00 2015-04-16 11:10:30.375 106 12291.80 103.53 54658.90 88888.00 2015-04-16 11:10:30.500 106 12291.88 103.60 54658.95 88888.00 2015-04-16 11:10:30.625 106 12291.85 103.70 54659.00 88888.00 2015-04-16 11:10:30.750 106 12291.77 103.78 54659.03 88888.00 2015-04-16 11:10:30.875 106 12291.80 103.80 54659.05 88888.00 2015-04-16 11:10:31.000 106 12291.83 103.75 54659.07 88888.00 2015-04-16 11:10:31.125 106 12291.88 103.72 54659.10 88888.00 2015-04-16 11:10:31.250 106 12291.90 103.67 54659.12 88888.00 2015-04-16 11:10:31.375 106 12291.88 103.62 54659.18 88888.00 2015-04-16 11:10:31.500 106 12291.77 103.55 54659.18 88888.00 2015-04-16 11:10:31.625 106 12291.65 103.42 54659.25 88888.00 2015-04-16 11:10:31.750 106 12291.52 103.38 54659.30 88888.00 2015-04-16 11:10:31.875 106 12291.45 103.28 54659.32 88888.00 2015-04-16 11:10:32.000 106 12291.38 103.17 54659.35 88888.00 2015-04-16 11:10:32.125 106 12291.30 103.10 54659.45 88888.00 2015-04-16 11:10:32.250 106 12291.10 102.92 54659.55 88888.00 2015-04-16 11:10:32.375 106 12290.80 102.80 54659.60 88888.00 2015-04-16 11:10:32.500 106 12290.48 102.72 54659.68 88888.00 2015-04-16 11:10:32.625 106 12290.20 102.65 54659.78 88888.00 2015-04-16 11:10:32.750 106 12289.77 102.65 54659.88 88888.00 2015-04-16 11:10:32.875 106 12289.45 102.62 54659.95 88888.00 2015-04-16 11:10:33.000 106 12289.12 102.67 54660.03 88888.00 2015-04-16 11:10:33.125 106 12288.80 102.72 54660.10 88888.00 2015-04-16 11:10:33.250 106 12288.42 102.80 54660.20 88888.00 2015-04-16 11:10:33.375 106 12288.17 102.85 54660.25 88888.00 2015-04-16 11:10:33.500 106 12287.90 102.88 54660.32 88888.00 2015-04-16 11:10:33.625 106 12287.62 102.92 54660.40 88888.00 2015-04-16 11:10:33.750 106 12287.48 103.00 54660.47 88888.00 2015-04-16 11:10:33.875 106 12287.30 103.03 54660.55 88888.00 2015-04-16 11:10:34.000 106 12287.17 103.03 54660.62 88888.00 2015-04-16 11:10:34.125 106 12287.10 103.03 54660.68 88888.00 2015-04-16 11:10:34.250 106 12286.98 102.97 54660.78 88888.00 2015-04-16 11:10:34.375 106 12286.92 103.00 54660.80 88888.00 2015-04-16 11:10:34.500 106 12286.85 102.97 54660.85 88888.00 2015-04-16 11:10:34.625 106 12286.85 102.92 54660.90 88888.00 2015-04-16 11:10:34.750 106 12286.90 102.92 54660.95 88888.00 2015-04-16 11:10:34.875 106 12286.95 102.88 54661.00 88888.00 2015-04-16 11:10:35.000 106 12287.05 102.83 54661.05 88888.00 2015-04-16 11:10:35.125 106 12287.08 102.75 54661.12 88888.00 2015-04-16 11:10:35.250 106 12287.20 102.62 54661.18 88888.00 2015-04-16 11:10:35.375 106 12287.48 102.55 54661.22 88888.00 2015-04-16 11:10:35.500 106 12287.65 102.42 54661.28 88888.00 2015-04-16 11:10:35.625 106 12287.73 102.28 54661.28 88888.00 2015-04-16 11:10:35.750 106 12287.83 102.12 54661.30 88888.00 2015-04-16 11:10:35.875 106 12287.98 102.00 54661.32 88888.00 2015-04-16 11:10:36.000 106 12288.05 101.90 54661.40 88888.00 2015-04-16 11:10:36.125 106 12288.10 101.78 54661.47 88888.00 2015-04-16 11:10:36.250 106 12288.30 101.62 54661.53 88888.00 2015-04-16 11:10:36.375 106 12288.40 101.53 54661.50 88888.00 2015-04-16 11:10:36.500 106 12288.52 101.45 54661.53 88888.00 2015-04-16 11:10:36.625 106 12288.70 101.38 54661.53 88888.00 2015-04-16 11:10:36.750 106 12288.70 101.28 54661.55 88888.00 2015-04-16 11:10:36.875 106 12288.67 101.17 54661.57 88888.00 2015-04-16 11:10:37.000 106 12288.73 101.12 54661.60 88888.00 2015-04-16 11:10:37.125 106 12288.77 101.10 54661.62 88888.00 2015-04-16 11:10:37.250 106 12288.73 101.08 54661.65 88888.00 2015-04-16 11:10:37.375 106 12288.67 101.08 54661.68 88888.00 2015-04-16 11:10:37.500 106 12288.67 101.05 54661.70 88888.00 2015-04-16 11:10:37.625 106 12288.60 101.08 54661.75 88888.00 2015-04-16 11:10:37.750 106 12288.45 101.15 54661.80 88888.00 2015-04-16 11:10:37.875 106 12288.27 101.17 54661.88 88888.00 2015-04-16 11:10:38.000 106 12288.15 101.20 54661.90 88888.00 2015-04-16 11:10:38.125 106 12288.05 101.30 54661.95 88888.00 2015-04-16 11:10:38.250 106 12287.95 101.42 54662.03 88888.00 2015-04-16 11:10:38.375 106 12287.73 101.53 54662.05 88888.00 2015-04-16 11:10:38.500 106 12287.48 101.60 54662.07 88888.00 2015-04-16 11:10:38.625 106 12287.30 101.70 54662.18 88888.00 2015-04-16 11:10:38.750 106 12287.12 101.80 54662.20 88888.00 2015-04-16 11:10:38.875 106 12286.85 101.83 54662.25 88888.00 2015-04-16 11:10:39.000 106 12286.58 101.92 54662.30 88888.00 2015-04-16 11:10:39.125 106 12286.40 102.03 54662.38 88888.00 2015-04-16 11:10:39.250 106 12286.23 102.10 54662.45 88888.00 2015-04-16 11:10:39.375 106 12286.02 102.15 54662.47 88888.00 2015-04-16 11:10:39.500 106 12285.80 102.22 54662.50 88888.00 2015-04-16 11:10:39.625 106 12285.55 102.35 54662.57 88888.00 2015-04-16 11:10:39.750 106 12285.27 102.40 54662.62 88888.00 2015-04-16 11:10:39.875 106 12285.00 102.47 54662.68 88888.00 2015-04-16 11:10:40.000 106 12284.75 102.62 54662.70 88888.00 2015-04-16 11:10:40.125 106 12284.42 102.75 54662.78 88888.00 2015-04-16 11:10:40.250 106 12284.10 102.90 54662.82 88888.00 2015-04-16 11:10:40.375 106 12283.95 103.05 54662.85 88888.00 2015-04-16 11:10:40.500 106 12283.75 103.25 54662.88 88888.00 2015-04-16 11:10:40.625 106 12283.52 103.40 54662.93 88888.00 2015-04-16 11:10:40.750 106 12283.27 103.58 54663.00 88888.00 2015-04-16 11:10:40.875 106 12283.05 103.75 54662.97 88888.00 2015-04-16 11:10:41.000 106 12282.80 103.90 54662.95 88888.00 2015-04-16 11:10:41.125 106 12282.65 104.08 54663.00 88888.00 2015-04-16 11:10:41.250 106 12282.58 104.25 54663.00 88888.00 2015-04-16 11:10:41.375 106 12282.48 104.38 54663.00 88888.00 2015-04-16 11:10:41.500 106 12282.40 104.50 54663.03 88888.00 2015-04-16 11:10:41.625 106 12282.40 104.60 54663.03 88888.00 2015-04-16 11:10:41.750 106 12282.48 104.62 54663.03 88888.00 2015-04-16 11:10:41.875 106 12282.52 104.65 54663.07 88888.00 2015-04-16 11:10:42.000 106 12282.55 104.65 54663.07 88888.00 2015-04-16 11:10:42.125 106 12282.52 104.65 54663.10 88888.00 2015-04-16 11:10:42.250 106 12282.48 104.62 54663.15 88888.00 2015-04-16 11:10:42.375 106 12282.45 104.67 54663.15 88888.00 2015-04-16 11:10:42.500 106 12282.42 104.65 54663.15 88888.00 2015-04-16 11:10:42.625 106 12282.48 104.65 54663.18 88888.00 2015-04-16 11:10:42.750 106 12282.48 104.65 54663.20 88888.00 2015-04-16 11:10:42.875 106 12282.45 104.67 54663.25 88888.00 2015-04-16 11:10:43.000 106 12282.40 104.67 54663.30 88888.00 2015-04-16 11:10:43.125 106 12282.33 104.70 54663.35 88888.00 2015-04-16 11:10:43.250 106 12282.17 104.70 54663.38 88888.00 2015-04-16 11:10:43.375 106 12282.05 104.72 54663.38 88888.00 2015-04-16 11:10:43.500 106 12281.90 104.75 54663.43 88888.00 2015-04-16 11:10:43.625 106 12281.88 104.75 54663.43 88888.00 2015-04-16 11:10:43.750 106 12281.92 104.80 54663.45 88888.00 2015-04-16 11:10:43.875 106 12281.95 104.85 54663.50 88888.00 2015-04-16 11:10:44.000 106 12281.88 104.85 54663.55 88888.00 2015-04-16 11:10:44.125 106 12281.75 104.95 54663.60 88888.00 2015-04-16 11:10:44.250 106 12281.67 105.05 54663.65 88888.00 2015-04-16 11:10:44.375 106 12281.65 105.15 54663.68 88888.00 2015-04-16 11:10:44.500 106 12281.62 105.28 54663.72 88888.00 2015-04-16 11:10:44.625 106 12281.62 105.33 54663.82 88888.00 2015-04-16 11:10:44.750 106 12281.62 105.38 54663.85 88888.00 2015-04-16 11:10:44.875 106 12281.62 105.47 54663.90 88888.00 2015-04-16 11:10:45.000 106 12281.73 105.50 54663.93 88888.00 2015-04-16 11:10:45.125 106 12281.90 105.55 54663.97 88888.00 2015-04-16 11:10:45.250 106 12281.95 105.50 54663.97 88888.00 2015-04-16 11:10:45.375 106 12281.92 105.53 54664.00 88888.00 2015-04-16 11:10:45.500 106 12281.98 105.53 54664.05 88888.00 2015-04-16 11:10:45.625 106 12282.05 105.55 54664.07 88888.00 2015-04-16 11:10:45.750 106 12282.10 105.50 54664.10 88888.00 2015-04-16 11:10:45.875 106 12282.20 105.50 54664.15 88888.00 2015-04-16 11:10:46.000 106 12282.23 105.53 54664.18 88888.00 2015-04-16 11:10:46.125 106 12282.20 105.55 54664.25 88888.00 2015-04-16 11:10:46.250 106 12282.12 105.58 54664.30 88888.00 2015-04-16 11:10:46.375 106 12282.05 105.62 54664.32 88888.00 2015-04-16 11:10:46.500 106 12282.02 105.67 54664.38 88888.00 2015-04-16 11:10:46.625 106 12281.98 105.80 54664.40 88888.00 2015-04-16 11:10:46.750 106 12281.83 105.95 54664.45 88888.00 2015-04-16 11:10:46.875 106 12281.67 106.08 54664.47 88888.00 2015-04-16 11:10:47.000 106 12281.52 106.22 54664.45 88888.00 2015-04-16 11:10:47.125 106 12281.35 106.38 54664.47 88888.00 2015-04-16 11:10:47.250 106 12281.20 106.53 54664.47 88888.00 2015-04-16 11:10:47.375 106 12281.12 106.70 54664.47 88888.00 2015-04-16 11:10:47.500 106 12281.02 106.88 54664.47 88888.00 2015-04-16 11:10:47.625 106 12280.95 107.03 54664.45 88888.00 2015-04-16 11:10:47.750 106 12280.85 107.17 54664.47 88888.00 2015-04-16 11:10:47.875 106 12280.70 107.28 54664.45 88888.00 2015-04-16 11:10:48.000 106 12280.45 107.40 54664.43 88888.00 2015-04-16 11:10:48.125 106 12280.27 107.60 54664.43 88888.00 2015-04-16 11:10:48.250 106 12280.15 107.78 54664.40 88888.00 2015-04-16 11:10:48.375 106 12279.95 107.92 54664.38 88888.00 2015-04-16 11:10:48.500 106 12279.83 108.03 54664.32 88888.00 2015-04-16 11:10:48.625 106 12279.77 108.12 54664.28 88888.00 2015-04-16 11:10:48.750 106 12279.77 108.25 54664.22 88888.00 2015-04-16 11:10:48.875 106 12279.75 108.35 54664.15 88888.00 2015-04-16 11:10:49.000 106 12279.70 108.47 54664.10 88888.00 2015-04-16 11:10:49.125 106 12279.70 108.53 54664.05 88888.00 2015-04-16 11:10:49.250 106 12279.73 108.62 54664.00 88888.00 2015-04-16 11:10:49.375 106 12279.77 108.70 54663.93 88888.00 2015-04-16 11:10:49.500 106 12279.83 108.75 54663.85 88888.00 2015-04-16 11:10:49.625 106 12279.85 108.80 54663.78 88888.00 2015-04-16 11:10:49.750 106 12279.92 108.83 54663.72 88888.00 2015-04-16 11:10:49.875 106 12280.08 108.80 54663.60 88888.00 2015-04-16 11:10:50.000 106 12280.30 108.75 54663.55 88888.00 2015-04-16 11:10:50.125 106 12280.45 108.72 54663.50 88888.00 2015-04-16 11:10:50.250 106 12280.55 108.65 54663.43 88888.00 2015-04-16 11:10:50.375 106 12280.70 108.60 54663.40 88888.00 2015-04-16 11:10:50.500 106 12280.80 108.45 54663.32 88888.00 2015-04-16 11:10:50.625 106 12280.92 108.33 54663.32 88888.00 2015-04-16 11:10:50.750 106 12281.12 108.22 54663.32 88888.00 2015-04-16 11:10:50.875 106 12281.23 108.08 54663.30 88888.00 2015-04-16 11:10:51.000 106 12281.33 107.92 54663.25 88888.00 2015-04-16 11:10:51.125 106 12281.40 107.83 54663.25 88888.00 2015-04-16 11:10:51.250 106 12281.45 107.62 54663.25 88888.00 2015-04-16 11:10:51.375 106 12281.58 107.50 54663.22 88888.00 2015-04-16 11:10:51.500 106 12281.62 107.33 54663.22 88888.00 2015-04-16 11:10:51.625 106 12281.60 107.17 54663.25 88888.00 2015-04-16 11:10:51.750 106 12281.60 107.08 54663.30 88888.00 2015-04-16 11:10:51.875 106 12281.55 106.95 54663.30 88888.00 2015-04-16 11:10:52.000 106 12281.45 106.80 54663.32 88888.00 2015-04-16 11:10:52.125 106 12281.35 106.65 54663.32 88888.00 2015-04-16 11:10:52.250 106 12281.27 106.58 54663.40 88888.00 2015-04-16 11:10:52.375 106 12281.25 106.55 54663.43 88888.00 2015-04-16 11:10:52.500 106 12281.20 106.47 54663.47 88888.00 2015-04-16 11:10:52.625 106 12281.20 106.40 54663.55 88888.00 2015-04-16 11:10:52.750 106 12281.10 106.33 54663.55 88888.00 2015-04-16 11:10:52.875 106 12281.00 106.25 54663.62 88888.00 2015-04-16 11:10:53.000 106 12280.98 106.20 54663.65 88888.00 2015-04-16 11:10:53.125 106 12280.95 106.12 54663.70 88888.00 2015-04-16 11:10:53.250 106 12280.92 106.08 54663.72 88888.00 2015-04-16 11:10:53.375 106 12280.85 106.03 54663.75 88888.00 2015-04-16 11:10:53.500 106 12280.77 105.95 54663.80 88888.00 2015-04-16 11:10:53.625 106 12280.75 105.92 54663.78 88888.00 2015-04-16 11:10:53.750 106 12280.70 105.88 54663.78 88888.00 2015-04-16 11:10:53.875 106 12280.67 105.80 54663.78 88888.00 2015-04-16 11:10:54.000 106 12280.60 105.70 54663.82 88888.00 2015-04-16 11:10:54.125 106 12280.67 105.65 54663.85 88888.00 2015-04-16 11:10:54.250 106 12280.73 105.58 54663.85 88888.00 2015-04-16 11:10:54.375 106 12280.77 105.55 54663.85 88888.00 2015-04-16 11:10:54.500 106 12280.75 105.50 54663.88 88888.00 2015-04-16 11:10:54.625 106 12280.75 105.47 54663.88 88888.00 2015-04-16 11:10:54.750 106 12280.73 105.45 54663.93 88888.00 2015-04-16 11:10:54.875 106 12280.75 105.45 54663.95 88888.00 2015-04-16 11:10:55.000 106 12280.73 105.45 54663.95 88888.00 2015-04-16 11:10:55.125 106 12280.62 105.50 54663.95 88888.00 2015-04-16 11:10:55.250 106 12280.55 105.55 54663.93 88888.00 2015-04-16 11:10:55.375 106 12280.52 105.62 54663.95 88888.00 2015-04-16 11:10:55.500 106 12280.45 105.72 54663.97 88888.00 2015-04-16 11:10:55.625 106 12280.40 105.80 54663.95 88888.00 2015-04-16 11:10:55.750 106 12280.38 105.90 54663.97 88888.00 2015-04-16 11:10:55.875 106 12280.27 106.00 54664.00 88888.00 2015-04-16 11:10:56.000 106 12280.17 106.10 54664.00 88888.00 2015-04-16 11:10:56.125 106 12280.12 106.22 54664.00 88888.00 2015-04-16 11:10:56.250 106 12280.05 106.30 54664.00 88888.00 2015-04-16 11:10:56.375 106 12280.02 106.40 54664.00 88888.00 2015-04-16 11:10:56.500 106 12279.95 106.47 54664.03 88888.00 2015-04-16 11:10:56.625 106 12279.83 106.55 54663.97 88888.00 2015-04-16 11:10:56.750 106 12279.73 106.58 54663.95 88888.00 2015-04-16 11:10:56.875 106 12279.80 106.65 54663.95 88888.00 2015-04-16 11:10:57.000 106 12279.83 106.72 54663.95 88888.00 2015-04-16 11:10:57.125 106 12279.75 106.80 54663.95 88888.00 2015-04-16 11:10:57.250 106 12279.60 106.85 54663.97 88888.00 2015-04-16 11:10:57.375 106 12279.58 106.85 54663.97 88888.00 2015-04-16 11:10:57.500 106 12279.52 106.88 54663.97 88888.00 2015-04-16 11:10:57.625 106 12279.48 106.90 54663.97 88888.00 2015-04-16 11:10:57.750 106 12279.33 106.97 54664.00 88888.00 2015-04-16 11:10:57.875 106 12279.15 107.03 54664.03 88888.00 2015-04-16 11:10:58.000 106 12278.95 107.03 54664.03 88888.00 2015-04-16 11:10:58.125 106 12278.75 107.12 54664.05 88888.00 2015-04-16 11:10:58.250 106 12278.42 107.25 54664.07 88888.00 2015-04-16 11:10:58.375 106 12278.17 107.42 54664.07 88888.00 2015-04-16 11:10:58.500 106 12277.88 107.67 54664.10 88888.00 2015-04-16 11:10:58.625 106 12277.58 107.92 54664.15 88888.00 2015-04-16 11:10:58.750 106 12277.27 108.15 54664.15 88888.00 2015-04-16 11:10:58.875 106 12276.90 108.50 54664.18 88888.00 2015-04-16 11:10:59.000 106 12276.52 108.83 54664.20 88888.00 2015-04-16 11:10:59.125 106 12276.20 109.17 54664.25 88888.00 2015-04-16 11:10:59.250 106 12275.85 109.55 54664.28 88888.00 2015-04-16 11:10:59.375 106 12275.62 109.88 54664.30 88888.00 2015-04-16 11:10:59.500 106 12275.35 110.20 54664.32 88888.00 2015-04-16 11:10:59.625 106 12275.12 110.50 54664.35 88888.00 2015-04-16 11:10:59.750 106 12274.88 110.85 54664.38 88888.00 2015-04-16 11:10:59.875 106 12274.70 111.22 54664.38 88888.00 2015-04-16 11:11:00.000 106 12274.58 111.47 54664.43 88888.00 2015-04-16 11:11:00.125 106 12274.40 111.83 54664.43 88888.00 2015-04-16 11:11:00.250 106 12274.33 112.05 54664.47 88888.00 2015-04-16 11:11:00.375 106 12274.27 112.28 54664.50 88888.00 2015-04-16 11:11:00.500 106 12274.15 112.47 54664.57 88888.00 2015-04-16 11:11:00.625 106 12274.05 112.67 54664.60 88888.00 2015-04-16 11:11:00.750 106 12274.02 112.80 54664.62 88888.00 2015-04-16 11:11:00.875 106 12274.00 112.92 54664.62 88888.00 2015-04-16 11:11:01.000 106 12273.95 113.05 54664.68 88888.00 2015-04-16 11:11:01.125 106 12274.02 113.12 54664.72 88888.00 2015-04-16 11:11:01.250 106 12274.15 113.20 54664.75 88888.00 2015-04-16 11:11:01.375 106 12274.27 113.22 54664.78 88888.00 2015-04-16 11:11:01.500 106 12274.27 113.22 54664.80 88888.00 2015-04-16 11:11:01.625 106 12274.33 113.28 54664.85 88888.00 2015-04-16 11:11:01.750 106 12274.23 113.30 54664.88 88888.00 2015-04-16 11:11:01.875 106 12274.23 113.33 54664.95 88888.00 2015-04-16 11:11:02.000 106 12274.25 113.35 54664.97 88888.00 2015-04-16 11:11:02.125 106 12274.30 113.40 54665.03 88888.00 2015-04-16 11:11:02.250 106 12274.30 113.42 54665.10 88888.00 2015-04-16 11:11:02.375 106 12274.38 113.50 54665.15 88888.00 2015-04-16 11:11:02.500 106 12274.48 113.53 54665.20 88888.00 2015-04-16 11:11:02.625 106 12274.52 113.53 54665.25 88888.00 2015-04-16 11:11:02.750 106 12274.58 113.53 54665.25 88888.00 2015-04-16 11:11:02.875 106 12274.65 113.53 54665.30 88888.00 2015-04-16 11:11:03.000 106 12274.75 113.53 54665.35 88888.00 2015-04-16 11:11:03.125 106 12274.88 113.45 54665.40 88888.00 2015-04-16 11:11:03.250 106 12274.95 113.35 54665.47 88888.00 2015-04-16 11:11:03.375 106 12275.08 113.30 54665.53 88888.00 2015-04-16 11:11:03.500 106 12275.17 113.15 54665.55 88888.00 2015-04-16 11:11:03.625 106 12275.38 113.00 54665.57 88888.00 2015-04-16 11:11:03.750 106 12275.55 112.83 54665.60 88888.00 2015-04-16 11:11:03.875 106 12275.60 112.65 54665.65 88888.00 2015-04-16 11:11:04.000 106 12275.62 112.45 54665.72 88888.00 2015-04-16 11:11:04.125 106 12275.62 112.22 54665.80 88888.00 2015-04-16 11:11:04.250 106 12275.60 112.00 54665.88 88888.00 2015-04-16 11:11:04.375 106 12275.67 111.83 54665.93 88888.00 2015-04-16 11:11:04.500 106 12275.70 111.58 54666.00 88888.00 2015-04-16 11:11:04.625 106 12275.65 111.30 54666.07 88888.00 2015-04-16 11:11:04.750 106 12275.60 111.10 54666.12 88888.00 2015-04-16 11:11:04.875 106 12275.70 110.90 54666.18 88888.00 2015-04-16 11:11:05.000 106 12275.80 110.72 54666.22 88888.00 2015-04-16 11:11:05.125 106 12275.80 110.53 54666.30 88888.00 2015-04-16 11:11:05.250 106 12275.80 110.35 54666.35 88888.00 2015-04-16 11:11:05.375 106 12275.88 110.28 54666.38 88888.00 2015-04-16 11:11:05.500 106 12275.92 110.22 54666.43 88888.00 2015-04-16 11:11:05.625 106 12275.95 110.22 54666.45 88888.00 2015-04-16 11:11:05.750 106 12276.00 110.22 54666.53 88888.00 2015-04-16 11:11:05.875 106 12276.05 110.28 54666.57 88888.00 2015-04-16 11:11:06.000 106 12276.10 110.30 54666.62 88888.00 2015-04-16 11:11:06.125 106 12276.12 110.35 54666.68 88888.00 2015-04-16 11:11:06.250 106 12276.02 110.35 54666.78 88888.00 2015-04-16 11:11:06.375 106 12276.05 110.42 54666.82 88888.00 2015-04-16 11:11:06.500 106 12276.02 110.47 54666.85 88888.00 2015-04-16 11:11:06.625 106 12276.00 110.50 54666.90 88888.00 2015-04-16 11:11:06.750 106 12275.90 110.55 54667.00 88888.00 2015-04-16 11:11:06.875 106 12275.80 110.65 54667.05 88888.00 2015-04-16 11:11:07.000 106 12275.80 110.75 54667.10 88888.00 2015-04-16 11:11:07.125 106 12275.75 110.83 54667.20 88888.00 2015-04-16 11:11:07.250 106 12275.60 110.80 54667.25 88888.00 2015-04-16 11:11:07.375 106 12275.48 110.83 54667.30 88888.00 2015-04-16 11:11:07.500 106 12275.40 110.80 54667.32 88888.00 2015-04-16 11:11:07.625 106 12275.25 110.80 54667.38 88888.00 2015-04-16 11:11:07.750 106 12275.17 110.83 54667.43 88888.00 2015-04-16 11:11:07.875 106 12275.10 110.83 54667.50 88888.00 2015-04-16 11:11:08.000 106 12275.05 110.83 54667.57 88888.00 2015-04-16 11:11:08.125 106 12275.00 110.83 54667.60 88888.00 2015-04-16 11:11:08.250 106 12274.88 110.85 54667.68 88888.00 2015-04-16 11:11:08.375 106 12274.77 110.88 54667.72 88888.00 2015-04-16 11:11:08.500 106 12274.67 110.90 54667.75 88888.00 2015-04-16 11:11:08.625 106 12274.65 110.88 54667.82 88888.00 2015-04-16 11:11:08.750 106 12274.67 110.88 54667.85 88888.00 2015-04-16 11:11:08.875 106 12274.73 110.88 54667.85 88888.00 2015-04-16 11:11:09.000 106 12274.88 110.85 54667.93 88888.00 2015-04-16 11:11:09.125 106 12274.98 110.83 54667.95 88888.00 2015-04-16 11:11:09.250 106 12275.02 110.78 54667.95 88888.00 2015-04-16 11:11:09.375 106 12275.02 110.72 54667.95 88888.00 2015-04-16 11:11:09.500 106 12275.08 110.70 54668.00 88888.00 2015-04-16 11:11:09.625 106 12275.17 110.70 54668.07 88888.00 2015-04-16 11:11:09.750 106 12275.25 110.62 54668.10 88888.00 2015-04-16 11:11:09.875 106 12275.33 110.60 54668.12 88888.00 2015-04-16 11:11:10.000 106 12275.42 110.58 54668.12 88888.00 2015-04-16 11:11:10.125 106 12275.48 110.50 54668.18 88888.00 2015-04-16 11:11:10.250 106 12275.50 110.42 54668.22 88888.00 2015-04-16 11:11:10.375 106 12275.67 110.40 54668.22 88888.00 2015-04-16 11:11:10.500 106 12275.83 110.30 54668.25 88888.00 2015-04-16 11:11:10.625 106 12275.92 110.15 54668.28 88888.00 2015-04-16 11:11:10.750 106 12275.95 110.00 54668.30 88888.00 2015-04-16 11:11:10.875 106 12276.00 109.75 54668.30 88888.00 2015-04-16 11:11:11.000 106 12276.02 109.60 54668.35 88888.00 2015-04-16 11:11:11.125 106 12276.10 109.45 54668.40 88888.00 2015-04-16 11:11:11.250 106 12276.27 109.25 54668.47 88888.00 2015-04-16 11:11:11.375 106 12276.38 109.03 54668.47 88888.00 2015-04-16 11:11:11.500 106 12276.45 108.83 54668.47 88888.00 2015-04-16 11:11:11.625 106 12276.52 108.65 54668.47 88888.00 2015-04-16 11:11:11.750 106 12276.62 108.45 54668.50 88888.00 2015-04-16 11:11:11.875 106 12276.67 108.25 54668.53 88888.00 2015-04-16 11:11:12.000 106 12276.70 108.03 54668.55 88888.00 2015-04-16 11:11:12.125 106 12276.75 107.78 54668.55 88888.00 2015-04-16 11:11:12.250 106 12276.85 107.50 54668.57 88888.00 2015-04-16 11:11:12.375 106 12276.95 107.30 54668.57 88888.00 2015-04-16 11:11:12.500 106 12276.98 107.10 54668.60 88888.00 2015-04-16 11:11:12.625 106 12276.98 106.85 54668.62 88888.00 2015-04-16 11:11:12.750 106 12276.95 106.62 54668.68 88888.00 2015-04-16 11:11:12.875 106 12276.92 106.45 54668.70 88888.00 2015-04-16 11:11:13.000 106 12276.90 106.30 54668.72 88888.00 2015-04-16 11:11:13.125 106 12276.85 106.20 54668.78 88888.00 2015-04-16 11:11:13.250 106 12276.77 106.12 54668.82 88888.00 2015-04-16 11:11:13.375 106 12276.67 106.12 54668.85 88888.00 2015-04-16 11:11:13.500 106 12276.48 106.10 54668.88 88888.00 2015-04-16 11:11:13.625 106 12276.23 106.12 54668.93 88888.00 2015-04-16 11:11:13.750 106 12275.98 106.12 54668.97 88888.00 2015-04-16 11:11:13.875 106 12275.73 106.17 54669.00 88888.00 2015-04-16 11:11:14.000 106 12275.52 106.20 54669.07 88888.00 2015-04-16 11:11:14.125 106 12275.33 106.22 54669.12 88888.00 2015-04-16 11:11:14.250 106 12275.05 106.20 54669.20 88888.00 2015-04-16 11:11:14.375 106 12274.77 106.15 54669.18 88888.00 2015-04-16 11:11:14.500 106 12274.45 106.10 54669.22 88888.00 2015-04-16 11:11:14.625 106 12274.27 106.10 54669.30 88888.00 2015-04-16 11:11:14.750 106 12274.00 106.08 54669.32 88888.00 2015-04-16 11:11:14.875 106 12273.70 106.05 54669.32 88888.00 2015-04-16 11:11:15.000 106 12273.38 106.05 54669.35 88888.00 2015-04-16 11:11:15.125 106 12273.12 106.08 54669.43 88888.00 2015-04-16 11:11:15.250 106 12272.95 106.08 54669.45 88888.00 2015-04-16 11:11:15.375 106 12272.83 106.08 54669.45 88888.00 2015-04-16 11:11:15.500 106 12272.70 106.10 54669.47 88888.00 2015-04-16 11:11:15.625 106 12272.48 106.15 54669.47 88888.00 2015-04-16 11:11:15.750 106 12272.27 106.17 54669.50 88888.00 2015-04-16 11:11:15.875 106 12272.10 106.20 54669.45 88888.00 2015-04-16 11:11:16.000 106 12272.00 106.22 54669.43 88888.00 2015-04-16 11:11:16.125 106 12271.98 106.33 54669.45 88888.00 2015-04-16 11:11:16.250 106 12271.90 106.35 54669.43 88888.00 2015-04-16 11:11:16.375 106 12271.90 106.38 54669.43 88888.00 2015-04-16 11:11:16.500 106 12271.90 106.45 54669.43 88888.00 2015-04-16 11:11:16.625 106 12271.92 106.50 54669.40 88888.00 2015-04-16 11:11:16.750 106 12271.90 106.55 54669.40 88888.00 2015-04-16 11:11:16.875 106 12271.90 106.60 54669.38 88888.00 2015-04-16 11:11:17.000 106 12271.90 106.62 54669.30 88888.00 2015-04-16 11:11:17.125 106 12271.92 106.62 54669.28 88888.00 2015-04-16 11:11:17.250 106 12271.98 106.62 54669.25 88888.00 2015-04-16 11:11:17.375 106 12271.95 106.65 54669.20 88888.00 2015-04-16 11:11:17.500 106 12271.95 106.60 54669.15 88888.00 2015-04-16 11:11:17.625 106 12271.88 106.58 54669.15 88888.00 2015-04-16 11:11:17.750 106 12271.77 106.58 54669.10 88888.00 2015-04-16 11:11:17.875 106 12271.80 106.60 54669.12 88888.00 2015-04-16 11:11:18.000 106 12271.83 106.50 54669.05 88888.00 2015-04-16 11:11:18.125 106 12271.77 106.50 54669.03 88888.00 2015-04-16 11:11:18.250 106 12271.67 106.42 54669.03 88888.00 2015-04-16 11:11:18.375 106 12271.60 106.42 54669.03 88888.00 2015-04-16 11:11:18.500 106 12271.58 106.35 54669.00 88888.00 2015-04-16 11:11:18.625 106 12271.52 106.30 54668.97 88888.00 2015-04-16 11:11:18.750 106 12271.40 106.25 54668.95 88888.00 2015-04-16 11:11:18.875 106 12271.25 106.22 54668.93 88888.00 2015-04-16 11:11:19.000 106 12271.15 106.22 54668.95 88888.00 2015-04-16 11:11:19.125 106 12271.02 106.15 54668.93 88888.00 2015-04-16 11:11:19.250 106 12270.92 106.17 54668.90 88888.00 2015-04-16 11:11:19.375 106 12270.90 106.12 54668.88 88888.00 2015-04-16 11:11:19.500 106 12270.83 106.08 54668.85 88888.00 2015-04-16 11:11:19.625 106 12270.77 106.05 54668.82 88888.00 2015-04-16 11:11:19.750 106 12270.83 106.00 54668.82 88888.00 2015-04-16 11:11:19.875 106 12270.90 105.92 54668.80 88888.00 2015-04-16 11:11:20.000 106 12270.85 105.85 54668.80 88888.00 2015-04-16 11:11:20.125 106 12270.77 105.78 54668.80 88888.00 2015-04-16 11:11:20.250 106 12270.85 105.62 54668.80 88888.00 2015-04-16 11:11:20.375 106 12270.95 105.55 54668.80 88888.00 2015-04-16 11:11:20.500 106 12271.00 105.42 54668.78 88888.00 2015-04-16 11:11:20.625 106 12271.02 105.25 54668.72 88888.00 2015-04-16 11:11:20.750 106 12271.00 105.10 54668.72 88888.00 2015-04-16 11:11:20.875 106 12271.02 104.92 54668.72 88888.00 2015-04-16 11:11:21.000 106 12271.10 104.78 54668.70 88888.00 2015-04-16 11:11:21.125 106 12271.15 104.58 54668.70 88888.00 2015-04-16 11:11:21.250 106 12271.30 104.35 54668.72 88888.00 2015-04-16 11:11:21.375 106 12271.42 104.17 54668.70 88888.00 2015-04-16 11:11:21.500 106 12271.55 103.97 54668.62 88888.00 2015-04-16 11:11:21.625 106 12271.80 103.70 54668.60 88888.00 2015-04-16 11:11:21.750 106 12272.00 103.45 54668.60 88888.00 2015-04-16 11:11:21.875 106 12272.20 103.20 54668.62 88888.00 2015-04-16 11:11:22.000 106 12272.38 102.92 54668.57 88888.00 2015-04-16 11:11:22.125 106 12272.50 102.62 54668.60 88888.00 2015-04-16 11:11:22.250 106 12272.65 102.25 54668.60 88888.00 2015-04-16 11:11:22.375 106 12272.83 102.00 54668.55 88888.00 2015-04-16 11:11:22.500 106 12273.08 101.67 54668.47 88888.00 2015-04-16 11:11:22.625 106 12273.30 101.38 54668.50 88888.00 2015-04-16 11:11:22.750 106 12273.48 101.08 54668.50 88888.00 2015-04-16 11:11:22.875 106 12273.60 100.75 54668.50 88888.00 2015-04-16 11:11:23.000 106 12273.80 100.40 54668.45 88888.00 2015-04-16 11:11:23.125 106 12274.02 100.03 54668.45 88888.00 2015-04-16 11:11:23.250 106 12274.20 99.60 54668.45 88888.00 2015-04-16 11:11:23.375 106 12274.38 99.25 54668.45 88888.00 2015-04-16 11:11:23.500 106 12274.45 98.90 54668.43 88888.00 2015-04-16 11:11:23.625 106 12274.62 98.50 54668.43 88888.00 2015-04-16 11:11:23.750 106 12274.80 98.17 54668.40 88888.00 2015-04-16 11:11:23.875 106 12275.00 97.83 54668.40 88888.00 2015-04-16 11:11:24.000 106 12275.17 97.40 54668.35 88888.00 2015-04-16 11:11:24.125 106 12275.27 97.00 54668.38 88888.00 2015-04-16 11:11:24.250 106 12275.45 96.60 54668.40 88888.00 2015-04-16 11:11:24.375 106 12275.58 96.33 54668.38 88888.00 2015-04-16 11:11:24.500 106 12275.70 96.05 54668.38 88888.00 2015-04-16 11:11:24.625 106 12275.75 95.78 54668.35 88888.00 2015-04-16 11:11:24.750 106 12275.88 95.50 54668.30 88888.00 2015-04-16 11:11:24.875 106 12275.98 95.28 54668.28 88888.00 2015-04-16 11:11:25.000 106 12276.00 95.08 54668.25 88888.00 2015-04-16 11:11:25.125 106 12276.00 94.88 54668.28 88888.00 2015-04-16 11:11:25.250 106 12276.02 94.70 54668.25 88888.00 2015-04-16 11:11:25.375 106 12276.17 94.60 54668.28 88888.00 2015-04-16 11:11:25.500 106 12276.33 94.53 54668.25 88888.00 2015-04-16 11:11:25.625 106 12276.35 94.45 54668.22 88888.00 2015-04-16 11:11:25.750 106 12276.35 94.42 54668.18 88888.00 2015-04-16 11:11:25.875 106 12276.27 94.40 54668.12 88888.00 2015-04-16 11:11:26.000 106 12276.25 94.40 54668.10 88888.00 2015-04-16 11:11:26.125 106 12276.27 94.42 54668.07 88888.00 2015-04-16 11:11:26.250 106 12276.23 94.42 54668.07 88888.00 2015-04-16 11:11:26.375 106 12276.15 94.47 54668.03 88888.00 2015-04-16 11:11:26.500 106 12276.12 94.50 54668.00 88888.00 2015-04-16 11:11:26.625 106 12276.05 94.55 54667.97 88888.00 2015-04-16 11:11:26.750 106 12276.02 94.55 54667.93 88888.00 2015-04-16 11:11:26.875 106 12276.02 94.58 54667.90 88888.00 2015-04-16 11:11:27.000 106 12276.02 94.60 54667.88 88888.00 2015-04-16 11:11:27.125 106 12275.98 94.62 54667.82 88888.00 2015-04-16 11:11:27.250 106 12275.95 94.60 54667.75 88888.00 2015-04-16 11:11:27.375 106 12275.98 94.62 54667.70 88888.00 2015-04-16 11:11:27.500 106 12276.05 94.58 54667.68 88888.00 2015-04-16 11:11:27.625 106 12276.12 94.53 54667.62 88888.00 2015-04-16 11:11:27.750 106 12276.25 94.50 54667.60 88888.00 2015-04-16 11:11:27.875 106 12276.27 94.47 54667.55 88888.00 2015-04-16 11:11:28.000 106 12276.40 94.42 54667.53 88888.00 2015-04-16 11:11:28.125 106 12276.52 94.38 54667.47 88888.00 2015-04-16 11:11:28.250 106 12276.65 94.33 54667.45 88888.00 2015-04-16 11:11:28.375 106 12276.75 94.33 54667.45 88888.00 2015-04-16 11:11:28.500 106 12276.85 94.33 54667.43 88888.00 2015-04-16 11:11:28.625 106 12276.95 94.33 54667.43 88888.00 2015-04-16 11:11:28.750 106 12277.10 94.28 54667.38 88888.00 2015-04-16 11:11:28.875 106 12277.25 94.20 54667.35 88888.00 2015-04-16 11:11:29.000 106 12277.30 94.15 54667.38 88888.00 2015-04-16 11:11:29.125 106 12277.48 94.08 54667.40 88888.00 2015-04-16 11:11:29.250 106 12277.60 93.97 54667.43 88888.00 2015-04-16 11:11:29.375 106 12277.60 93.85 54667.43 88888.00 2015-04-16 11:11:29.500 106 12277.60 93.72 54667.45 88888.00 2015-04-16 11:11:29.625 106 12277.62 93.62 54667.47 88888.00 2015-04-16 11:11:29.750 106 12277.65 93.45 54667.53 88888.00 2015-04-16 11:11:29.875 106 12277.60 93.25 54667.55 88888.00 2015-04-16 11:11:30.000 106 12277.52 93.05 54667.60 88888.00 2015-04-16 11:11:30.125 106 12277.42 92.85 54667.68 88888.00 2015-04-16 11:11:30.250 106 12277.25 92.58 54667.72 88888.00 2015-04-16 11:11:30.375 106 12277.15 92.38 54667.75 88888.00 2015-04-16 11:11:30.500 106 12276.98 92.15 54667.80 88888.00 2015-04-16 11:11:30.625 106 12276.77 92.00 54667.90 88888.00 2015-04-16 11:11:30.750 106 12276.62 91.80 54667.97 88888.00 2015-04-16 11:11:30.875 106 12276.48 91.58 54668.03 88888.00 2015-04-16 11:11:31.000 106 12276.27 91.38 54668.10 88888.00 2015-04-16 11:11:31.125 106 12276.02 91.17 54668.18 88888.00 2015-04-16 11:11:31.250 106 12275.77 90.97 54668.25 88888.00 2015-04-16 11:11:31.375 106 12275.58 90.85 54668.30 88888.00 2015-04-16 11:11:31.500 106 12275.23 90.78 54668.38 88888.00 2015-04-16 11:11:31.625 106 12274.98 90.72 54668.43 88888.00 2015-04-16 11:11:31.750 106 12274.83 90.67 54668.47 88888.00 2015-04-16 11:11:31.875 106 12274.62 90.67 54668.53 88888.00 2015-04-16 11:11:32.000 106 12274.40 90.70 54668.57 88888.00 2015-04-16 11:11:32.125 106 12274.30 90.72 54668.68 88888.00 2015-04-16 11:11:32.250 106 12274.20 90.70 54668.72 88888.00 2015-04-16 11:11:32.375 106 12274.10 90.72 54668.72 88888.00 2015-04-16 11:11:32.500 106 12273.95 90.75 54668.78 88888.00 2015-04-16 11:11:32.625 106 12273.73 90.78 54668.85 88888.00 2015-04-16 11:11:32.750 106 12273.50 90.78 54668.88 88888.00 2015-04-16 11:11:32.875 106 12273.30 90.85 54668.95 88888.00 2015-04-16 11:11:33.000 106 12273.10 90.88 54668.97 88888.00 2015-04-16 11:11:33.125 106 12272.98 90.90 54669.05 88888.00 2015-04-16 11:11:33.250 106 12272.85 90.95 54669.12 88888.00 2015-04-16 11:11:33.375 106 12272.70 90.95 54669.20 88888.00 2015-04-16 11:11:33.500 106 12272.52 91.00 54669.28 88888.00 2015-04-16 11:11:33.625 106 12272.38 91.03 54669.32 88888.00 2015-04-16 11:11:33.750 106 12272.20 91.00 54669.38 88888.00 2015-04-16 11:11:33.875 106 12272.10 90.97 54669.43 88888.00 2015-04-16 11:11:34.000 106 12272.00 90.97 54669.50 88888.00 2015-04-16 11:11:34.125 106 12271.83 90.92 54669.55 88888.00 2015-04-16 11:11:34.250 106 12271.62 90.83 54669.57 88888.00 2015-04-16 11:11:34.375 106 12271.58 90.80 54669.60 88888.00 2015-04-16 11:11:34.500 106 12271.48 90.78 54669.65 88888.00 2015-04-16 11:11:34.625 106 12271.33 90.75 54669.72 88888.00 2015-04-16 11:11:34.750 106 12271.25 90.67 54669.82 88888.00 2015-04-16 11:11:34.875 106 12271.12 90.60 54669.88 88888.00 2015-04-16 11:11:35.000 106 12270.95 90.62 54669.88 88888.00 2015-04-16 11:11:35.125 106 12270.77 90.65 54669.95 88888.00 2015-04-16 11:11:35.250 106 12270.60 90.62 54669.95 88888.00 2015-04-16 11:11:35.375 106 12270.48 90.60 54670.00 88888.00 2015-04-16 11:11:35.500 106 12270.23 90.62 54670.07 88888.00 2015-04-16 11:11:35.625 106 12270.00 90.60 54670.07 88888.00 2015-04-16 11:11:35.750 106 12269.83 90.58 54670.10 88888.00 2015-04-16 11:11:35.875 106 12269.73 90.55 54670.15 88888.00 2015-04-16 11:11:36.000 106 12269.58 90.50 54670.18 88888.00 2015-04-16 11:11:36.125 106 12269.40 90.45 54670.20 88888.00 2015-04-16 11:11:36.250 106 12269.23 90.38 54670.25 88888.00 2015-04-16 11:11:36.375 106 12269.15 90.35 54670.25 88888.00 2015-04-16 11:11:36.500 106 12269.05 90.30 54670.28 88888.00 2015-04-16 11:11:36.625 106 12268.85 90.25 54670.30 88888.00 2015-04-16 11:11:36.750 106 12268.73 90.20 54670.30 88888.00 2015-04-16 11:11:36.875 106 12268.62 90.10 54670.32 88888.00 2015-04-16 11:11:37.000 106 12268.50 89.97 54670.35 88888.00 2015-04-16 11:11:37.125 106 12268.42 89.95 54670.43 88888.00 2015-04-16 11:11:37.250 106 12268.25 89.88 54670.47 88888.00 2015-04-16 11:11:37.375 106 12268.00 89.83 54670.50 88888.00 2015-04-16 11:11:37.500 106 12267.77 89.70 54670.50 88888.00 2015-04-16 11:11:37.625 106 12267.60 89.70 54670.53 88888.00 2015-04-16 11:11:37.750 106 12267.45 89.72 54670.55 88888.00 2015-04-16 11:11:37.875 106 12267.15 89.70 54670.57 88888.00 2015-04-16 11:11:38.000 106 12266.95 89.67 54670.57 88888.00 2015-04-16 11:11:38.125 106 12266.73 89.65 54670.60 88888.00 2015-04-16 11:11:38.250 106 12266.48 89.67 54670.60 88888.00 2015-04-16 11:11:38.375 106 12266.30 89.67 54670.62 88888.00 2015-04-16 11:11:38.500 106 12266.02 89.65 54670.65 88888.00 2015-04-16 11:11:38.625 106 12265.73 89.65 54670.68 88888.00 2015-04-16 11:11:38.750 106 12265.58 89.70 54670.70 88888.00 2015-04-16 11:11:38.875 106 12265.27 89.78 54670.75 88888.00 2015-04-16 11:11:39.000 106 12264.98 89.85 54670.75 88888.00 2015-04-16 11:11:39.125 106 12264.75 89.90 54670.75 88888.00 2015-04-16 11:11:39.250 106 12264.50 89.97 54670.80 88888.00 2015-04-16 11:11:39.375 106 12264.30 90.08 54670.82 88888.00 2015-04-16 11:11:39.500 106 12264.08 90.12 54670.82 88888.00 2015-04-16 11:11:39.625 106 12263.80 90.20 54670.85 88888.00 2015-04-16 11:11:39.750 106 12263.58 90.30 54670.88 88888.00 2015-04-16 11:11:39.875 106 12263.40 90.40 54670.88 88888.00 2015-04-16 11:11:40.000 106 12263.25 90.47 54670.85 88888.00 2015-04-16 11:11:40.125 106 12263.15 90.55 54670.90 88888.00 2015-04-16 11:11:40.250 106 12262.95 90.65 54670.93 88888.00 2015-04-16 11:11:40.375 106 12262.75 90.72 54670.95 88888.00 2015-04-16 11:11:40.500 106 12262.60 90.80 54670.97 88888.00 2015-04-16 11:11:40.625 106 12262.48 90.92 54670.97 88888.00 2015-04-16 11:11:40.750 106 12262.40 91.00 54670.97 88888.00 2015-04-16 11:11:40.875 106 12262.33 91.08 54671.03 88888.00 2015-04-16 11:11:41.000 106 12262.25 91.10 54671.00 88888.00 2015-04-16 11:11:41.125 106 12262.12 91.15 54671.05 88888.00 2015-04-16 11:11:41.250 106 12262.00 91.22 54671.07 88888.00 2015-04-16 11:11:41.375 106 12261.92 91.30 54671.07 88888.00 2015-04-16 11:11:41.500 106 12261.90 91.40 54671.07 88888.00 2015-04-16 11:11:41.625 106 12261.85 91.45 54671.05 88888.00 2015-04-16 11:11:41.750 106 12261.75 91.47 54671.05 88888.00 2015-04-16 11:11:41.875 106 12261.65 91.50 54671.03 88888.00 2015-04-16 11:11:42.000 106 12261.65 91.53 54671.00 88888.00 2015-04-16 11:11:42.125 106 12261.62 91.50 54671.00 88888.00 2015-04-16 11:11:42.250 106 12261.62 91.47 54671.03 88888.00 2015-04-16 11:11:42.375 106 12261.67 91.47 54671.03 88888.00 2015-04-16 11:11:42.500 106 12261.65 91.42 54671.00 88888.00 2015-04-16 11:11:42.625 106 12261.62 91.35 54671.03 88888.00 2015-04-16 11:11:42.750 106 12261.58 91.30 54671.05 88888.00 2015-04-16 11:11:42.875 106 12261.45 91.25 54671.10 88888.00 2015-04-16 11:11:43.000 106 12261.33 91.20 54671.15 88888.00 2015-04-16 11:11:43.125 106 12261.12 91.17 54671.18 88888.00 2015-04-16 11:11:43.250 106 12260.80 91.17 54671.28 88888.00 2015-04-16 11:11:43.375 106 12260.52 91.17 54671.35 88888.00 2015-04-16 11:11:43.500 106 12260.02 91.10 54671.38 88888.00 2015-04-16 11:11:43.625 106 12259.67 91.08 54671.43 88888.00 2015-04-16 11:11:43.750 106 12259.27 91.05 54671.50 88888.00 2015-04-16 11:11:43.875 106 12258.90 91.12 54671.55 88888.00 2015-04-16 11:11:44.000 106 12258.52 91.12 54671.57 88888.00 2015-04-16 11:11:44.125 106 12258.12 91.10 54671.62 88888.00 2015-04-16 11:11:44.250 106 12257.62 91.15 54671.70 88888.00 2015-04-16 11:11:44.375 106 12257.15 91.25 54671.70 88888.00 2015-04-16 11:11:44.500 106 12256.73 91.30 54671.72 88888.00 2015-04-16 11:11:44.625 106 12256.33 91.40 54671.75 88888.00 2015-04-16 11:11:44.750 106 12255.98 91.47 54671.78 88888.00 2015-04-16 11:11:44.875 106 12255.62 91.55 54671.80 88888.00 2015-04-16 11:11:45.000 106 12255.27 91.65 54671.82 88888.00 2015-04-16 11:11:45.125 106 12254.95 91.65 54671.85 88888.00 2015-04-16 11:11:45.250 106 12254.62 91.65 54671.88 88888.00 2015-04-16 11:11:45.375 106 12254.38 91.58 54671.88 88888.00 2015-04-16 11:11:45.500 106 12254.02 91.50 54671.88 88888.00 2015-04-16 11:11:45.625 106 12253.75 91.42 54671.93 88888.00 2015-04-16 11:11:45.750 106 12253.58 91.38 54671.95 88888.00 2015-04-16 11:11:45.875 106 12253.48 91.28 54671.93 88888.00 2015-04-16 11:11:46.000 106 12253.40 91.17 54671.93 88888.00 2015-04-16 11:11:46.125 106 12253.30 91.08 54671.95 88888.00 2015-04-16 11:11:46.250 106 12253.20 90.97 54672.00 88888.00 2015-04-16 11:11:46.375 106 12253.12 90.88 54672.00 88888.00 2015-04-16 11:11:46.500 106 12253.05 90.72 54672.05 88888.00 2015-04-16 11:11:46.625 106 12253.05 90.62 54672.07 88888.00 2015-04-16 11:11:46.750 106 12253.08 90.53 54672.07 88888.00 2015-04-16 11:11:46.875 106 12253.12 90.42 54672.05 88888.00 2015-04-16 11:11:47.000 106 12253.20 90.33 54672.07 88888.00 2015-04-16 11:11:47.125 106 12253.25 90.22 54672.12 88888.00 2015-04-16 11:11:47.250 106 12253.30 90.12 54672.20 88888.00 2015-04-16 11:11:47.375 106 12253.35 90.08 54672.22 88888.00 2015-04-16 11:11:47.500 106 12253.35 90.03 54672.25 88888.00 2015-04-16 11:11:47.625 106 12253.33 89.97 54672.30 88888.00 2015-04-16 11:11:47.750 106 12253.30 89.95 54672.35 88888.00 2015-04-16 11:11:47.875 106 12253.27 89.92 54672.45 88888.00 2015-04-16 11:11:48.000 106 12253.20 89.97 54672.50 88888.00 2015-04-16 11:11:48.125 106 12253.10 90.05 54672.60 88888.00 2015-04-16 11:11:48.250 106 12252.83 90.05 54672.68 88888.00 2015-04-16 11:11:48.375 106 12252.67 90.05 54672.75 88888.00 2015-04-16 11:11:48.500 106 12252.42 90.05 54672.80 88888.00 2015-04-16 11:11:48.625 106 12252.20 90.05 54672.90 88888.00 2015-04-16 11:11:48.750 106 12252.00 90.03 54672.97 88888.00 2015-04-16 11:11:48.875 106 12251.83 90.00 54673.07 88888.00 2015-04-16 11:11:49.000 106 12251.58 89.95 54673.18 88888.00 2015-04-16 11:11:49.125 106 12251.38 89.88 54673.28 88888.00 2015-04-16 11:11:49.250 106 12251.20 89.70 54673.40 88888.00 2015-04-16 11:11:49.375 106 12251.08 89.60 54673.45 88888.00 2015-04-16 11:11:49.500 106 12250.92 89.40 54673.55 88888.00 2015-04-16 11:11:49.625 106 12250.75 89.17 54673.68 88888.00 2015-04-16 11:11:49.750 106 12250.52 88.95 54673.78 88888.00 2015-04-16 11:11:49.875 106 12250.38 88.75 54673.90 88888.00 2015-04-16 11:11:50.000 106 12250.12 88.53 54674.00 88888.00 2015-04-16 11:11:50.125 106 12249.83 88.30 54674.12 88888.00 2015-04-16 11:11:50.250 106 12249.55 88.05 54674.22 88888.00 2015-04-16 11:11:50.375 106 12249.27 87.85 54674.30 88888.00 2015-04-16 11:11:50.500 106 12249.00 87.60 54674.40 88888.00 2015-04-16 11:11:50.625 106 12248.77 87.40 54674.50 88888.00 2015-04-16 11:11:50.750 106 12248.65 87.20 54674.57 88888.00 2015-04-16 11:11:50.875 106 12248.58 87.00 54674.68 88888.00 2015-04-16 11:11:51.000 106 12248.42 86.80 54674.78 88888.00 2015-04-16 11:11:51.125 106 12248.25 86.62 54674.90 88888.00 2015-04-16 11:11:51.250 106 12248.08 86.45 54675.00 88888.00 2015-04-16 11:11:51.375 106 12248.00 86.30 54675.05 88888.00 2015-04-16 11:11:51.500 106 12247.92 86.17 54675.18 88888.00 2015-04-16 11:11:51.625 106 12247.83 86.08 54675.22 88888.00 2015-04-16 11:11:51.750 106 12247.73 85.97 54675.28 88888.00 2015-04-16 11:11:51.875 106 12247.73 85.92 54675.32 88888.00 2015-04-16 11:11:52.000 106 12247.67 85.88 54675.43 88888.00 2015-04-16 11:11:52.125 106 12247.60 85.83 54675.53 88888.00 2015-04-16 11:11:52.250 106 12247.48 85.85 54675.62 88888.00 2015-04-16 11:11:52.375 106 12247.42 85.95 54675.68 88888.00 2015-04-16 11:11:52.500 106 12247.27 86.03 54675.75 88888.00 2015-04-16 11:11:52.625 106 12247.12 86.05 54675.80 88888.00 2015-04-16 11:11:52.750 106 12247.08 86.08 54675.88 88888.00 2015-04-16 11:11:52.875 106 12246.98 86.12 54675.95 88888.00 2015-04-16 11:11:53.000 106 12246.83 86.17 54676.03 88888.00 2015-04-16 11:11:53.125 106 12246.70 86.22 54676.07 88888.00 2015-04-16 11:11:53.250 106 12246.67 86.25 54676.15 88888.00 2015-04-16 11:11:53.375 106 12246.65 86.28 54676.18 88888.00 2015-04-16 11:11:53.500 106 12246.58 86.30 54676.25 88888.00 2015-04-16 11:11:53.625 106 12246.55 86.38 54676.32 88888.00 2015-04-16 11:11:53.750 106 12246.62 86.38 54676.35 88888.00 2015-04-16 11:11:53.875 106 12246.62 86.42 54676.43 88888.00 2015-04-16 11:11:54.000 106 12246.60 86.47 54676.47 88888.00 2015-04-16 11:11:54.125 106 12246.58 86.47 54676.55 88888.00 2015-04-16 11:11:54.250 106 12246.60 86.47 54676.62 88888.00 2015-04-16 11:11:54.375 106 12246.70 86.50 54676.62 88888.00 2015-04-16 11:11:54.500 106 12246.80 86.60 54676.70 88888.00 2015-04-16 11:11:54.625 106 12246.85 86.60 54676.78 88888.00 2015-04-16 11:11:54.750 106 12246.90 86.62 54676.82 88888.00 2015-04-16 11:11:54.875 106 12246.95 86.65 54676.88 88888.00 2015-04-16 11:11:55.000 106 12247.08 86.75 54676.97 88888.00 2015-04-16 11:11:55.125 106 12247.17 86.80 54677.10 88888.00 2015-04-16 11:11:55.250 106 12247.25 86.80 54677.20 88888.00 2015-04-16 11:11:55.375 106 12247.30 86.85 54677.28 88888.00 2015-04-16 11:11:55.500 106 12247.27 86.88 54677.35 88888.00 2015-04-16 11:11:55.625 106 12247.27 86.83 54677.45 88888.00 2015-04-16 11:11:55.750 106 12247.23 86.83 54677.57 88888.00 2015-04-16 11:11:55.875 106 12247.12 86.83 54677.70 88888.00 2015-04-16 11:11:56.000 106 12246.95 86.83 54677.82 88888.00 2015-04-16 11:11:56.125 106 12246.75 86.75 54677.95 88888.00 2015-04-16 11:11:56.250 106 12246.50 86.65 54678.10 88888.00 2015-04-16 11:11:56.375 106 12246.42 86.60 54678.22 88888.00 2015-04-16 11:11:56.500 106 12246.23 86.55 54678.32 88888.00 2015-04-16 11:11:56.625 106 12246.05 86.42 54678.43 88888.00 2015-04-16 11:11:56.750 106 12245.95 86.33 54678.50 88888.00 2015-04-16 11:11:56.875 106 12245.95 86.22 54678.60 88888.00 2015-04-16 11:11:57.000 106 12245.98 86.03 54678.68 88888.00 2015-04-16 11:11:57.125 106 12246.05 85.83 54678.75 88888.00 2015-04-16 11:11:57.250 106 12246.10 85.58 54678.88 88888.00 2015-04-16 11:11:57.375 106 12246.12 85.35 54678.90 88888.00 2015-04-16 11:11:57.500 106 12246.17 85.08 54678.97 88888.00 2015-04-16 11:11:57.625 106 12246.30 84.80 54679.05 88888.00 2015-04-16 11:11:57.750 106 12246.45 84.58 54679.15 88888.00 2015-04-16 11:11:57.875 106 12246.52 84.30 54679.20 88888.00 2015-04-16 11:11:58.000 106 12246.58 84.03 54679.22 88888.00 2015-04-16 11:11:58.125 106 12246.75 83.80 54679.30 88888.00 2015-04-16 11:11:58.250 106 12246.85 83.53 54679.38 88888.00 2015-04-16 11:11:58.375 106 12246.83 83.33 54679.45 88888.00 2015-04-16 11:11:58.500 106 12246.83 83.08 54679.53 88888.00 2015-04-16 11:11:58.625 106 12246.85 82.80 54679.62 88888.00 2015-04-16 11:11:58.750 106 12246.77 82.50 54679.68 88888.00 2015-04-16 11:11:58.875 106 12246.65 82.30 54679.72 88888.00 2015-04-16 11:11:59.000 106 12246.50 82.08 54679.85 88888.00 2015-04-16 11:11:59.125 106 12246.38 81.88 54679.95 88888.00 2015-04-16 11:11:59.250 106 12246.17 81.65 54680.03 88888.00 2015-04-16 11:11:59.375 106 12246.00 81.53 54680.07 88888.00 2015-04-16 11:11:59.500 106 12245.80 81.45 54680.15 88888.00 2015-04-16 11:11:59.625 106 12245.58 81.38 54680.18 88888.00 2015-04-16 11:11:59.750 106 12245.38 81.35 54680.22 88888.00 2015-04-16 11:11:59.875 106 12245.05 81.28 54680.25 88888.00 2015-04-16 11:12:00.000 106 12244.83 81.20 54680.30 88888.00 2015-04-16 11:12:00.125 106 12244.62 81.17 54680.35 88888.00 2015-04-16 11:12:00.250 106 12244.40 81.17 54680.40 88888.00 2015-04-16 11:12:00.375 106 12244.23 81.20 54680.40 88888.00 2015-04-16 11:12:00.500 106 12244.00 81.20 54680.40 88888.00 2015-04-16 11:12:00.625 106 12243.85 81.17 54680.43 88888.00 2015-04-16 11:12:00.750 106 12243.70 81.15 54680.47 88888.00 2015-04-16 11:12:00.875 106 12243.73 81.12 54680.50 88888.00 2015-04-16 11:12:01.000 106 12243.67 81.00 54680.50 88888.00 2015-04-16 11:12:01.125 106 12243.62 80.88 54680.47 88888.00 2015-04-16 11:12:01.250 106 12243.58 80.75 54680.47 88888.00 2015-04-16 11:12:01.375 106 12243.65 80.70 54680.45 88888.00 2015-04-16 11:12:01.500 106 12243.77 80.65 54680.47 88888.00 2015-04-16 11:12:01.625 106 12243.92 80.60 54680.45 88888.00 2015-04-16 11:12:01.750 106 12244.00 80.58 54680.43 88888.00 2015-04-16 11:12:01.875 106 12244.05 80.53 54680.43 88888.00 2015-04-16 11:12:02.000 106 12243.92 80.53 54680.43 88888.00 2015-04-16 11:12:02.125 106 12243.80 80.55 54680.45 88888.00 2015-04-16 11:12:02.250 106 12243.75 80.58 54680.45 88888.00 2015-04-16 11:12:02.375 106 12243.70 80.67 54680.47 88888.00 2015-04-16 11:12:02.500 106 12243.52 80.78 54680.47 88888.00 2015-04-16 11:12:02.625 106 12243.30 80.85 54680.47 88888.00 2015-04-16 11:12:02.750 106 12243.10 80.97 54680.47 88888.00 2015-04-16 11:12:02.875 106 12242.80 81.17 54680.47 88888.00 2015-04-16 11:12:03.000 106 12242.52 81.35 54680.47 88888.00 2015-04-16 11:12:03.125 106 12242.20 81.50 54680.50 88888.00 2015-04-16 11:12:03.250 106 12241.88 81.72 54680.50 88888.00 2015-04-16 11:12:03.375 106 12241.62 81.90 54680.53 88888.00 2015-04-16 11:12:03.500 106 12241.35 82.12 54680.55 88888.00 2015-04-16 11:12:03.625 106 12241.05 82.33 54680.57 88888.00 2015-04-16 11:12:03.750 106 12240.70 82.60 54680.55 88888.00 2015-04-16 11:12:03.875 106 12240.27 82.90 54680.53 88888.00 2015-04-16 11:12:04.000 106 12239.90 83.20 54680.53 88888.00 2015-04-16 11:12:04.125 106 12239.40 83.50 54680.55 88888.00 2015-04-16 11:12:04.250 106 12238.92 83.85 54680.57 88888.00 2015-04-16 11:12:04.375 106 12238.52 84.12 54680.55 88888.00 2015-04-16 11:12:04.500 106 12238.15 84.50 54680.57 88888.00 2015-04-16 11:12:04.625 106 12237.77 84.88 54680.60 88888.00 2015-04-16 11:12:04.750 106 12237.40 85.17 54680.60 88888.00 2015-04-16 11:12:04.875 106 12237.05 85.50 54680.60 88888.00 2015-04-16 11:12:05.000 106 12236.75 85.83 54680.60 88888.00 2015-04-16 11:12:05.125 106 12236.48 86.15 54680.60 88888.00 2015-04-16 11:12:05.250 106 12236.30 86.50 54680.62 88888.00 2015-04-16 11:12:05.375 106 12236.17 86.75 54680.62 88888.00 2015-04-16 11:12:05.500 106 12236.00 87.03 54680.62 88888.00 2015-04-16 11:12:05.625 106 12235.83 87.25 54680.60 88888.00 2015-04-16 11:12:05.750 106 12235.70 87.42 54680.65 88888.00 2015-04-16 11:12:05.875 106 12235.55 87.67 54680.65 88888.00 2015-04-16 11:12:06.000 106 12235.38 87.85 54680.62 88888.00 2015-04-16 11:12:06.125 106 12235.33 88.03 54680.68 88888.00 2015-04-16 11:12:06.250 106 12235.20 88.22 54680.68 88888.00 2015-04-16 11:12:06.375 106 12235.20 88.35 54680.68 88888.00 2015-04-16 11:12:06.500 106 12235.15 88.50 54680.68 88888.00 2015-04-16 11:12:06.625 106 12235.05 88.72 54680.70 88888.00 2015-04-16 11:12:06.750 106 12234.98 88.95 54680.70 88888.00 2015-04-16 11:12:06.875 106 12234.90 89.15 54680.72 88888.00 2015-04-16 11:12:07.000 106 12234.85 89.38 54680.72 88888.00 2015-04-16 11:12:07.125 106 12234.77 89.62 54680.72 88888.00 2015-04-16 11:12:07.250 106 12234.67 89.80 54680.78 88888.00 2015-04-16 11:12:07.375 106 12234.55 90.05 54680.75 88888.00 2015-04-16 11:12:07.500 106 12234.38 90.35 54680.78 88888.00 2015-04-16 11:12:07.625 106 12234.27 90.62 54680.78 88888.00 2015-04-16 11:12:07.750 106 12234.20 90.92 54680.80 88888.00 2015-04-16 11:12:07.875 106 12234.08 91.22 54680.82 88888.00 2015-04-16 11:12:08.000 106 12233.90 91.50 54680.82 88888.00 2015-04-16 11:12:08.125 106 12233.67 91.83 54680.85 88888.00 2015-04-16 11:12:08.250 106 12233.48 92.10 54680.85 88888.00 2015-04-16 11:12:08.375 106 12233.33 92.33 54680.88 88888.00 2015-04-16 11:12:08.500 106 12233.17 92.60 54680.93 88888.00 2015-04-16 11:12:08.625 106 12232.90 92.80 54680.93 88888.00 2015-04-16 11:12:08.750 106 12232.75 92.97 54680.93 88888.00 2015-04-16 11:12:08.875 106 12232.73 93.20 54680.95 88888.00 2015-04-16 11:12:09.000 106 12232.65 93.35 54680.95 88888.00 2015-04-16 11:12:09.125 106 12232.60 93.45 54680.95 88888.00 2015-04-16 11:12:09.250 106 12232.65 93.53 54681.00 88888.00 2015-04-16 11:12:09.375 106 12232.65 93.58 54681.03 88888.00 2015-04-16 11:12:09.500 106 12232.60 93.55 54681.03 88888.00 2015-04-16 11:12:09.625 106 12232.67 93.50 54681.05 88888.00 2015-04-16 11:12:09.750 106 12232.77 93.50 54681.07 88888.00 2015-04-16 11:12:09.875 106 12232.88 93.50 54681.05 88888.00 2015-04-16 11:12:10.000 106 12233.05 93.45 54681.07 88888.00 2015-04-16 11:12:10.125 106 12233.20 93.40 54681.07 88888.00 2015-04-16 11:12:10.250 106 12233.33 93.35 54681.15 88888.00 2015-04-16 11:12:10.375 106 12233.48 93.33 54681.12 88888.00 2015-04-16 11:12:10.500 106 12233.60 93.28 54681.12 88888.00 2015-04-16 11:12:10.625 106 12233.67 93.25 54681.12 88888.00 2015-04-16 11:12:10.750 106 12233.77 93.22 54681.15 88888.00 2015-04-16 11:12:10.875 106 12233.92 93.22 54681.15 88888.00 2015-04-16 11:12:11.000 106 12234.00 93.25 54681.10 88888.00 2015-04-16 11:12:11.125 106 12234.05 93.30 54681.12 88888.00 2015-04-16 11:12:11.250 106 12234.15 93.33 54681.15 88888.00 2015-04-16 11:12:11.375 106 12234.23 93.38 54681.15 88888.00 2015-04-16 11:12:11.500 106 12234.27 93.42 54681.15 88888.00 2015-04-16 11:12:11.625 106 12234.35 93.47 54681.12 88888.00 2015-04-16 11:12:11.750 106 12234.40 93.50 54681.10 88888.00 2015-04-16 11:12:11.875 106 12234.42 93.47 54681.07 88888.00 2015-04-16 11:12:12.000 106 12234.45 93.42 54681.07 88888.00 2015-04-16 11:12:12.125 106 12234.48 93.38 54681.07 88888.00 2015-04-16 11:12:12.250 106 12234.48 93.30 54681.10 88888.00 2015-04-16 11:12:12.375 106 12234.48 93.25 54681.07 88888.00 2015-04-16 11:12:12.500 106 12234.45 93.12 54681.07 88888.00 2015-04-16 11:12:12.625 106 12234.40 92.97 54681.07 88888.00 2015-04-16 11:12:12.750 106 12234.38 92.85 54681.07 88888.00 2015-04-16 11:12:12.875 106 12234.35 92.78 54681.07 88888.00 2015-04-16 11:12:13.000 106 12234.30 92.62 54681.05 88888.00 2015-04-16 11:12:13.125 106 12234.30 92.45 54681.07 88888.00 2015-04-16 11:12:13.250 106 12234.27 92.22 54681.07 88888.00 2015-04-16 11:12:13.375 106 12234.27 92.08 54681.10 88888.00 2015-04-16 11:12:13.500 106 12234.27 91.92 54681.07 88888.00 2015-04-16 11:12:13.625 106 12234.15 91.67 54681.05 88888.00 2015-04-16 11:12:13.750 106 12234.08 91.47 54681.10 88888.00 2015-04-16 11:12:13.875 106 12234.05 91.30 54681.10 88888.00 2015-04-16 11:12:14.000 106 12233.95 91.17 54681.10 88888.00 2015-04-16 11:12:14.125 106 12233.90 91.05 54681.15 88888.00 2015-04-16 11:12:14.250 106 12233.90 90.92 54681.15 88888.00 2015-04-16 11:12:14.375 106 12233.92 90.92 54681.15 88888.00 2015-04-16 11:12:14.500 106 12233.88 90.90 54681.15 88888.00 2015-04-16 11:12:14.625 106 12233.90 90.88 54681.18 88888.00 2015-04-16 11:12:14.750 106 12233.83 90.88 54681.15 88888.00 2015-04-16 11:12:14.875 106 12233.77 90.83 54681.12 88888.00 2015-04-16 11:12:15.000 106 12233.80 90.90 54681.07 88888.00 2015-04-16 11:12:15.125 106 12233.80 90.92 54681.07 88888.00 2015-04-16 11:12:15.250 106 12233.73 90.90 54681.10 88888.00 2015-04-16 11:12:15.375 106 12233.73 90.92 54681.05 88888.00 2015-04-16 11:12:15.500 106 12233.77 90.85 54681.03 88888.00 2015-04-16 11:12:15.625 106 12233.92 90.78 54681.00 88888.00 2015-04-16 11:12:15.750 106 12234.00 90.67 54681.00 88888.00 2015-04-16 11:12:15.875 106 12233.98 90.53 54680.97 88888.00 2015-04-16 11:12:16.000 106 12233.98 90.38 54680.97 88888.00 2015-04-16 11:12:16.125 106 12234.00 90.28 54681.00 88888.00 2015-04-16 11:12:16.250 106 12233.88 90.03 54681.03 88888.00 2015-04-16 11:12:16.375 106 12233.83 89.85 54681.05 88888.00 2015-04-16 11:12:16.500 106 12233.75 89.67 54681.05 88888.00 2015-04-16 11:12:16.625 106 12233.65 89.55 54681.05 88888.00 2015-04-16 11:12:16.750 106 12233.52 89.42 54681.07 88888.00 2015-04-16 11:12:16.875 106 12233.35 89.30 54681.12 88888.00 2015-04-16 11:12:17.000 106 12233.27 89.17 54681.12 88888.00 2015-04-16 11:12:17.125 106 12233.20 89.08 54681.12 88888.00 2015-04-16 11:12:17.250 106 12233.20 89.03 54681.15 88888.00 2015-04-16 11:12:17.375 106 12233.23 88.97 54681.12 88888.00 2015-04-16 11:12:17.500 106 12233.23 88.88 54681.10 88888.00 2015-04-16 11:12:17.625 106 12233.35 88.80 54681.10 88888.00 2015-04-16 11:12:17.750 106 12233.48 88.78 54681.05 88888.00 2015-04-16 11:12:17.875 106 12233.60 88.75 54680.97 88888.00 2015-04-16 11:12:18.000 106 12233.83 88.70 54680.95 88888.00 2015-04-16 11:12:18.125 106 12234.08 88.67 54680.93 88888.00 2015-04-16 11:12:18.250 106 12234.27 88.62 54680.90 88888.00 2015-04-16 11:12:18.375 106 12234.55 88.65 54680.88 88888.00 2015-04-16 11:12:18.500 106 12234.80 88.62 54680.82 88888.00 2015-04-16 11:12:18.625 106 12234.92 88.65 54680.80 88888.00 2015-04-16 11:12:18.750 106 12235.05 88.67 54680.78 88888.00 2015-04-16 11:12:18.875 106 12235.23 88.75 54680.75 88888.00 2015-04-16 11:12:19.000 106 12235.40 88.75 54680.68 88888.00 2015-04-16 11:12:19.125 106 12235.62 88.80 54680.62 88888.00 2015-04-16 11:12:19.250 106 12235.85 88.83 54680.60 88888.00 2015-04-16 11:12:19.375 106 12236.00 88.85 54680.53 88888.00 2015-04-16 11:12:19.500 106 12236.12 88.85 54680.45 88888.00 2015-04-16 11:12:19.625 106 12236.23 88.88 54680.38 88888.00 2015-04-16 11:12:19.750 106 12236.33 88.95 54680.32 88888.00 2015-04-16 11:12:19.875 106 12236.52 89.10 54680.25 88888.00 2015-04-16 11:12:20.000 106 12236.60 89.25 54680.20 88888.00 2015-04-16 11:12:20.125 106 12236.62 89.42 54680.12 88888.00 2015-04-16 11:12:20.250 106 12236.65 89.60 54680.05 88888.00 2015-04-16 11:12:20.375 106 12236.65 89.78 54680.00 88888.00 2015-04-16 11:12:20.500 106 12236.65 90.03 54679.95 88888.00 2015-04-16 11:12:20.625 106 12236.70 90.30 54679.88 88888.00 2015-04-16 11:12:20.750 106 12236.75 90.53 54679.78 88888.00 2015-04-16 11:12:20.875 106 12236.75 90.85 54679.72 88888.00 2015-04-16 11:12:21.000 106 12236.67 91.20 54679.60 88888.00 2015-04-16 11:12:21.125 106 12236.58 91.58 54679.55 88888.00 2015-04-16 11:12:21.250 106 12236.45 91.92 54679.45 88888.00 2015-04-16 11:12:21.375 106 12236.40 92.17 54679.38 88888.00 2015-04-16 11:12:21.500 106 12236.35 92.45 54679.32 88888.00 2015-04-16 11:12:21.625 106 12236.25 92.72 54679.25 88888.00 2015-04-16 11:12:21.750 106 12236.10 92.95 54679.20 88888.00 2015-04-16 11:12:21.875 106 12235.98 93.25 54679.18 88888.00 2015-04-16 11:12:22.000 106 12235.88 93.53 54679.10 88888.00 2015-04-16 11:12:22.125 106 12235.73 93.75 54679.05 88888.00 2015-04-16 11:12:22.250 106 12235.42 94.03 54679.00 88888.00 2015-04-16 11:12:22.375 106 12235.20 94.25 54678.95 88888.00 2015-04-16 11:12:22.500 106 12235.02 94.47 54678.88 88888.00 2015-04-16 11:12:22.625 106 12234.90 94.65 54678.85 88888.00 2015-04-16 11:12:22.750 106 12234.70 94.83 54678.80 88888.00 2015-04-16 11:12:22.875 106 12234.52 95.00 54678.80 88888.00 2015-04-16 11:12:23.000 106 12234.45 95.10 54678.75 88888.00 2015-04-16 11:12:23.125 106 12234.38 95.22 54678.72 88888.00 2015-04-16 11:12:23.250 106 12234.30 95.33 54678.65 88888.00 2015-04-16 11:12:23.375 106 12234.27 95.40 54678.62 88888.00 2015-04-16 11:12:23.500 106 12234.27 95.55 54678.57 88888.00 2015-04-16 11:12:23.625 106 12234.30 95.67 54678.55 88888.00 2015-04-16 11:12:23.750 106 12234.30 95.80 54678.53 88888.00 2015-04-16 11:12:23.875 106 12234.33 95.88 54678.50 88888.00 2015-04-16 11:12:24.000 106 12234.38 95.97 54678.47 88888.00 2015-04-16 11:12:24.125 106 12234.40 96.03 54678.47 88888.00 2015-04-16 11:12:24.250 106 12234.40 96.05 54678.43 88888.00 2015-04-16 11:12:24.375 106 12234.42 96.10 54678.43 88888.00 2015-04-16 11:12:24.500 106 12234.50 96.10 54678.35 88888.00 2015-04-16 11:12:24.625 106 12234.62 96.15 54678.32 88888.00 2015-04-16 11:12:24.750 106 12234.75 96.15 54678.28 88888.00 2015-04-16 11:12:24.875 106 12234.95 96.15 54678.28 88888.00 2015-04-16 11:12:25.000 106 12235.17 96.17 54678.28 88888.00 2015-04-16 11:12:25.125 106 12235.30 96.20 54678.30 88888.00 2015-04-16 11:12:25.250 106 12235.42 96.22 54678.25 88888.00 2015-04-16 11:12:25.375 106 12235.55 96.25 54678.22 88888.00 2015-04-16 11:12:25.500 106 12235.67 96.25 54678.20 88888.00 2015-04-16 11:12:25.625 106 12235.83 96.30 54678.18 88888.00 2015-04-16 11:12:25.750 106 12235.92 96.30 54678.12 88888.00 2015-04-16 11:12:25.875 106 12236.05 96.28 54678.10 88888.00 2015-04-16 11:12:26.000 106 12236.10 96.25 54678.07 88888.00 2015-04-16 11:12:26.125 106 12236.08 96.20 54678.07 88888.00 2015-04-16 11:12:26.250 106 12236.02 96.15 54678.07 88888.00 2015-04-16 11:12:26.375 106 12236.00 96.12 54678.10 88888.00 2015-04-16 11:12:26.500 106 12235.98 96.10 54678.10 88888.00 2015-04-16 11:12:26.625 106 12235.95 96.03 54678.10 88888.00 2015-04-16 11:12:26.750 106 12235.95 96.00 54678.10 88888.00 2015-04-16 11:12:26.875 106 12235.83 96.00 54678.12 88888.00 2015-04-16 11:12:27.000 106 12235.75 96.03 54678.10 88888.00 2015-04-16 11:12:27.125 106 12235.67 96.08 54678.10 88888.00 2015-04-16 11:12:27.250 106 12235.58 96.10 54678.07 88888.00 2015-04-16 11:12:27.375 106 12235.58 96.15 54678.05 88888.00 2015-04-16 11:12:27.500 106 12235.58 96.28 54678.05 88888.00 2015-04-16 11:12:27.625 106 12235.55 96.38 54678.05 88888.00 2015-04-16 11:12:27.750 106 12235.38 96.47 54678.00 88888.00 2015-04-16 11:12:27.875 106 12235.25 96.65 54678.00 88888.00 2015-04-16 11:12:28.000 106 12235.10 96.83 54677.97 88888.00 2015-04-16 11:12:28.125 106 12234.85 96.97 54677.95 88888.00 2015-04-16 11:12:28.250 106 12234.70 97.25 54677.93 88888.00 2015-04-16 11:12:28.375 106 12234.58 97.50 54677.90 88888.00 2015-04-16 11:12:28.500 106 12234.50 97.85 54677.85 88888.00 2015-04-16 11:12:28.625 106 12234.48 98.20 54677.82 88888.00 2015-04-16 11:12:28.750 106 12234.45 98.50 54677.80 88888.00 2015-04-16 11:12:28.875 106 12234.38 98.88 54677.72 88888.00 2015-04-16 11:12:29.000 106 12234.20 99.25 54677.65 88888.00 2015-04-16 11:12:29.125 106 12234.10 99.67 54677.68 88888.00 2015-04-16 11:12:29.250 106 12234.02 100.15 54677.62 88888.00 2015-04-16 11:12:29.375 106 12233.83 100.55 54677.62 88888.00 2015-04-16 11:12:29.500 106 12233.62 101.03 54677.62 88888.00 2015-04-16 11:12:29.625 106 12233.45 101.47 54677.60 88888.00 2015-04-16 11:12:29.750 106 12233.23 101.90 54677.60 88888.00 2015-04-16 11:12:29.875 106 12233.00 102.35 54677.60 88888.00 2015-04-16 11:12:30.000 106 12232.80 102.80 54677.60 88888.00 2015-04-16 11:12:30.125 106 12232.62 103.30 54677.62 88888.00 2015-04-16 11:12:30.250 106 12232.30 103.85 54677.62 88888.00 2015-04-16 11:12:30.375 106 12232.05 104.28 54677.62 88888.00 2015-04-16 11:12:30.500 106 12231.90 104.80 54677.65 88888.00 2015-04-16 11:12:30.625 106 12231.75 105.33 54677.68 88888.00 2015-04-16 11:12:30.750 106 12231.55 105.80 54677.68 88888.00 2015-04-16 11:12:30.875 106 12231.23 106.30 54677.70 88888.00 2015-04-16 11:12:31.000 106 12231.08 106.78 54677.70 88888.00 2015-04-16 11:12:31.125 106 12230.95 107.38 54677.70 88888.00 2015-04-16 11:12:31.250 106 12230.77 107.97 54677.72 88888.00 2015-04-16 11:12:31.375 106 12230.62 108.42 54677.75 88888.00 2015-04-16 11:12:31.500 106 12230.50 108.92 54677.80 88888.00 2015-04-16 11:12:31.625 106 12230.40 109.40 54677.82 88888.00 2015-04-16 11:12:31.750 106 12230.30 109.90 54677.88 88888.00 2015-04-16 11:12:31.875 106 12230.20 110.30 54677.90 88888.00 2015-04-16 11:12:32.000 106 12230.17 110.62 54677.90 88888.00 2015-04-16 11:12:32.125 106 12230.17 110.90 54677.93 88888.00 2015-04-16 11:12:32.250 106 12230.10 111.12 54677.97 88888.00 2015-04-16 11:12:32.375 106 12230.15 111.28 54677.97 88888.00 2015-04-16 11:12:32.500 106 12230.20 111.38 54677.95 88888.00 2015-04-16 11:12:32.625 106 12230.35 111.42 54678.00 88888.00 2015-04-16 11:12:32.750 106 12230.48 111.38 54678.05 88888.00 2015-04-16 11:12:32.875 106 12230.60 111.35 54678.07 88888.00 2015-04-16 11:12:33.000 106 12230.65 111.30 54678.12 88888.00 2015-04-16 11:12:33.125 106 12230.73 111.17 54678.20 88888.00 2015-04-16 11:12:33.250 106 12230.83 111.05 54678.25 88888.00 2015-04-16 11:12:33.375 106 12230.88 110.88 54678.30 88888.00 2015-04-16 11:12:33.500 106 12230.90 110.67 54678.38 88888.00 2015-04-16 11:12:33.625 106 12230.92 110.40 54678.43 88888.00 2015-04-16 11:12:33.750 106 12230.98 110.15 54678.47 88888.00 2015-04-16 11:12:33.875 106 12230.92 109.90 54678.55 88888.00 2015-04-16 11:12:34.000 106 12230.83 109.65 54678.65 88888.00 2015-04-16 11:12:34.125 106 12230.70 109.50 54678.72 88888.00 2015-04-16 11:12:34.250 106 12230.58 109.22 54678.78 88888.00 2015-04-16 11:12:34.375 106 12230.45 109.03 54678.82 88888.00 2015-04-16 11:12:34.500 106 12230.33 108.88 54678.88 88888.00 2015-04-16 11:12:34.625 106 12230.20 108.78 54678.93 88888.00 2015-04-16 11:12:34.750 106 12230.00 108.65 54679.00 88888.00 2015-04-16 11:12:34.875 106 12229.75 108.53 54679.07 88888.00 2015-04-16 11:12:35.000 106 12229.55 108.42 54679.10 88888.00 2015-04-16 11:12:35.125 106 12229.35 108.40 54679.12 88888.00 2015-04-16 11:12:35.250 106 12229.10 108.35 54679.12 88888.00 2015-04-16 11:12:35.375 106 12228.88 108.35 54679.12 88888.00 2015-04-16 11:12:35.500 106 12228.75 108.35 54679.10 88888.00 2015-04-16 11:12:35.625 106 12228.70 108.40 54679.12 88888.00 2015-04-16 11:12:35.750 106 12228.62 108.40 54679.10 88888.00 2015-04-16 11:12:35.875 106 12228.45 108.35 54679.07 88888.00 2015-04-16 11:12:36.000 106 12228.35 108.30 54679.00 88888.00 2015-04-16 11:12:36.125 106 12228.27 108.25 54678.95 88888.00 2015-04-16 11:12:36.250 106 12228.27 108.17 54678.93 88888.00 2015-04-16 11:12:36.375 106 12228.27 108.15 54678.90 88888.00 2015-04-16 11:12:36.500 106 12228.25 108.05 54678.85 88888.00 2015-04-16 11:12:36.625 106 12228.40 107.92 54678.82 88888.00 2015-04-16 11:12:36.750 106 12228.50 107.75 54678.75 88888.00 2015-04-16 11:12:36.875 106 12228.58 107.60 54678.70 88888.00 2015-04-16 11:12:37.000 106 12228.60 107.40 54678.60 88888.00 2015-04-16 11:12:37.125 106 12228.73 107.22 54678.57 88888.00 2015-04-16 11:12:37.250 106 12228.80 107.03 54678.50 88888.00 2015-04-16 11:12:37.375 106 12228.88 106.88 54678.45 88888.00 2015-04-16 11:12:37.500 106 12229.02 106.67 54678.40 88888.00 2015-04-16 11:12:37.625 106 12229.12 106.45 54678.32 88888.00 2015-04-16 11:12:37.750 106 12229.25 106.22 54678.25 88888.00 2015-04-16 11:12:37.875 106 12229.38 106.03 54678.22 88888.00 2015-04-16 11:12:38.000 106 12229.50 105.78 54678.18 88888.00 2015-04-16 11:12:38.125 106 12229.55 105.50 54678.12 88888.00 2015-04-16 11:12:38.250 106 12229.55 105.17 54678.03 88888.00 2015-04-16 11:12:38.375 106 12229.62 105.00 54678.03 88888.00 2015-04-16 11:12:38.500 106 12229.62 104.72 54677.93 88888.00 2015-04-16 11:12:38.625 106 12229.65 104.42 54677.85 88888.00 2015-04-16 11:12:38.750 106 12229.65 104.08 54677.82 88888.00 2015-04-16 11:12:38.875 106 12229.65 103.78 54677.75 88888.00 2015-04-16 11:12:39.000 106 12229.73 103.47 54677.70 88888.00 2015-04-16 11:12:39.125 106 12229.83 103.17 54677.62 88888.00 2015-04-16 11:12:39.250 106 12229.88 102.83 54677.57 88888.00 2015-04-16 11:12:39.375 106 12229.85 102.55 54677.55 88888.00 2015-04-16 11:12:39.500 106 12229.80 102.30 54677.53 88888.00 2015-04-16 11:12:39.625 106 12229.80 102.03 54677.50 88888.00 2015-04-16 11:12:39.750 106 12229.80 101.72 54677.47 88888.00 2015-04-16 11:12:39.875 106 12229.88 101.47 54677.43 88888.00 2015-04-16 11:12:40.000 106 12229.95 101.15 54677.35 88888.00 2015-04-16 11:12:40.125 106 12230.02 100.83 54677.28 88888.00 2015-04-16 11:12:40.250 106 12230.25 100.42 54677.22 88888.00 2015-04-16 11:12:40.375 106 12230.42 100.10 54677.18 88888.00 2015-04-16 11:12:40.500 106 12230.62 99.75 54677.12 88888.00 2015-04-16 11:12:40.625 106 12230.90 99.45 54677.10 88888.00 2015-04-16 11:12:40.750 106 12231.05 99.10 54677.05 88888.00 2015-04-16 11:12:40.875 106 12231.20 98.67 54677.05 88888.00 2015-04-16 11:12:41.000 106 12231.40 98.30 54677.03 88888.00 2015-04-16 11:12:41.125 106 12231.62 97.92 54677.00 88888.00 2015-04-16 11:12:41.250 106 12231.80 97.58 54676.97 88888.00 2015-04-16 11:12:41.375 106 12232.05 97.25 54676.93 88888.00 2015-04-16 11:12:41.500 106 12232.30 96.90 54676.90 88888.00 2015-04-16 11:12:41.625 106 12232.55 96.60 54676.88 88888.00 2015-04-16 11:12:41.750 106 12232.67 96.30 54676.82 88888.00 2015-04-16 11:12:41.875 106 12232.73 96.05 54676.80 88888.00 2015-04-16 11:12:42.000 106 12232.77 95.80 54676.78 88888.00 2015-04-16 11:12:42.125 106 12232.80 95.53 54676.78 88888.00 2015-04-16 11:12:42.250 106 12232.85 95.22 54676.75 88888.00 2015-04-16 11:12:42.375 106 12232.98 95.08 54676.70 88888.00 2015-04-16 11:12:42.500 106 12233.08 94.83 54676.70 88888.00 2015-04-16 11:12:42.625 106 12233.12 94.65 54676.70 88888.00 2015-04-16 11:12:42.750 106 12233.20 94.42 54676.70 88888.00 2015-04-16 11:12:42.875 106 12233.25 94.25 54676.65 88888.00 2015-04-16 11:12:43.000 106 12233.33 94.05 54676.68 88888.00 2015-04-16 11:12:43.125 106 12233.40 93.88 54676.70 88888.00 2015-04-16 11:12:43.250 106 12233.38 93.70 54676.68 88888.00 2015-04-16 11:12:43.375 106 12233.38 93.60 54676.70 88888.00 2015-04-16 11:12:43.500 106 12233.38 93.50 54676.72 88888.00 2015-04-16 11:12:43.625 106 12233.42 93.45 54676.75 88888.00 2015-04-16 11:12:43.750 106 12233.40 93.38 54676.80 88888.00 2015-04-16 11:12:43.875 106 12233.27 93.33 54676.82 88888.00 2015-04-16 11:12:44.000 106 12233.20 93.30 54676.82 88888.00 2015-04-16 11:12:44.125 106 12233.25 93.30 54676.85 88888.00 2015-04-16 11:12:44.250 106 12233.17 93.33 54676.85 88888.00 2015-04-16 11:12:44.375 106 12233.08 93.38 54676.90 88888.00 2015-04-16 11:12:44.500 106 12232.95 93.53 54676.97 88888.00 2015-04-16 11:12:44.625 106 12232.80 93.70 54677.05 88888.00 2015-04-16 11:12:44.750 106 12232.70 93.92 54677.12 88888.00 2015-04-16 11:12:44.875 106 12232.50 94.22 54677.18 88888.00 2015-04-16 11:12:45.000 106 12232.27 94.55 54677.20 88888.00 2015-04-16 11:12:45.125 106 12232.08 94.95 54677.30 88888.00 2015-04-16 11:12:45.250 106 12231.80 95.35 54677.35 88888.00 2015-04-16 11:12:45.375 106 12231.60 95.72 54677.38 88888.00 2015-04-16 11:12:45.500 106 12231.45 96.10 54677.43 88888.00 2015-04-16 11:12:45.625 106 12231.30 96.47 54677.45 88888.00 2015-04-16 11:12:45.750 106 12231.20 96.90 54677.47 88888.00 2015-04-16 11:12:45.875 106 12231.12 97.33 54677.47 88888.00 2015-04-16 11:12:46.000 106 12231.00 97.72 54677.50 88888.00 2015-04-16 11:12:46.125 106 12230.95 98.10 54677.50 88888.00 2015-04-16 11:12:46.250 106 12230.95 98.55 54677.50 88888.00 2015-04-16 11:12:46.375 106 12230.92 98.95 54677.50 88888.00 2015-04-16 11:12:46.500 106 12230.85 99.30 54677.50 88888.00 2015-04-16 11:12:46.625 106 12230.80 99.72 54677.50 88888.00 2015-04-16 11:12:46.750 106 12230.77 100.15 54677.50 88888.00 2015-04-16 11:12:46.875 106 12230.77 100.62 54677.50 88888.00 2015-04-16 11:12:47.000 106 12230.75 101.10 54677.47 88888.00 2015-04-16 11:12:47.125 106 12230.67 101.58 54677.43 88888.00 2015-04-16 11:12:47.250 106 12230.62 102.15 54677.43 88888.00 2015-04-16 11:12:47.375 106 12230.67 102.60 54677.38 88888.00 2015-04-16 11:12:47.500 106 12230.60 103.12 54677.32 88888.00 2015-04-16 11:12:47.625 106 12230.65 103.55 54677.30 88888.00 2015-04-16 11:12:47.750 106 12230.70 103.97 54677.22 88888.00 2015-04-16 11:12:47.875 106 12230.73 104.38 54677.22 88888.00 2015-04-16 11:12:48.000 106 12230.70 104.75 54677.20 88888.00 2015-04-16 11:12:48.125 106 12230.80 105.03 54677.20 88888.00 2015-04-16 11:12:48.250 106 12230.90 105.33 54677.15 88888.00 2015-04-16 11:12:48.375 106 12230.98 105.62 54677.15 88888.00 2015-04-16 11:12:48.500 106 12230.95 105.88 54677.12 88888.00 2015-04-16 11:12:48.625 106 12230.92 106.12 54677.10 88888.00 2015-04-16 11:12:48.750 106 12230.88 106.35 54677.10 88888.00 2015-04-16 11:12:48.875 106 12230.85 106.50 54677.07 88888.00 2015-04-16 11:12:49.000 106 12230.88 106.72 54677.00 88888.00 2015-04-16 11:12:49.125 106 12230.90 106.90 54677.00 88888.00 2015-04-16 11:12:49.250 106 12231.00 107.10 54677.00 88888.00 2015-04-16 11:12:49.375 106 12231.08 107.22 54676.97 88888.00 2015-04-16 11:12:49.500 106 12231.12 107.30 54676.95 88888.00 2015-04-16 11:12:49.625 106 12231.15 107.40 54676.93 88888.00 2015-04-16 11:12:49.750 106 12231.20 107.45 54676.85 88888.00 2015-04-16 11:12:49.875 106 12231.25 107.50 54676.82 88888.00 2015-04-16 11:12:50.000 106 12231.33 107.55 54676.80 88888.00 2015-04-16 11:12:50.125 106 12231.45 107.60 54676.82 88888.00 2015-04-16 11:12:50.250 106 12231.58 107.58 54676.80 88888.00 2015-04-16 11:12:50.375 106 12231.75 107.55 54676.75 88888.00 2015-04-16 11:12:50.500 106 12231.88 107.47 54676.72 88888.00 2015-04-16 11:12:50.625 106 12231.98 107.40 54676.70 88888.00 2015-04-16 11:12:50.750 106 12232.10 107.30 54676.65 88888.00 2015-04-16 11:12:50.875 106 12232.30 107.17 54676.62 88888.00 2015-04-16 11:12:51.000 106 12232.42 107.05 54676.57 88888.00 2015-04-16 11:12:51.125 106 12232.52 106.92 54676.57 88888.00 2015-04-16 11:12:51.250 106 12232.62 106.85 54676.60 88888.00 2015-04-16 11:12:51.375 106 12232.73 106.80 54676.55 88888.00 2015-04-16 11:12:51.500 106 12232.73 106.80 54676.57 88888.00 2015-04-16 11:12:51.625 106 12232.70 106.83 54676.57 88888.00 2015-04-16 11:12:51.750 106 12232.65 106.85 54676.55 88888.00 2015-04-16 11:12:51.875 106 12232.62 106.90 54676.55 88888.00 2015-04-16 11:12:52.000 106 12232.65 106.80 54676.53 88888.00 2015-04-16 11:12:52.125 106 12232.70 106.78 54676.50 88888.00 2015-04-16 11:12:52.250 106 12232.70 106.65 54676.50 88888.00 2015-04-16 11:12:52.375 106 12232.73 106.53 54676.47 88888.00 2015-04-16 11:12:52.500 106 12232.75 106.42 54676.47 88888.00 2015-04-16 11:12:52.625 106 12232.83 106.25 54676.47 88888.00 2015-04-16 11:12:52.750 106 12232.85 106.12 54676.47 88888.00 2015-04-16 11:12:52.875 106 12232.92 105.97 54676.43 88888.00 2015-04-16 11:12:53.000 106 12233.05 105.85 54676.43 88888.00 2015-04-16 11:12:53.125 106 12233.00 105.72 54676.47 88888.00 2015-04-16 11:12:53.250 106 12232.95 105.55 54676.45 88888.00 2015-04-16 11:12:53.375 106 12233.08 105.42 54676.43 88888.00 2015-04-16 11:12:53.500 106 12233.10 105.33 54676.40 88888.00 2015-04-16 11:12:53.625 106 12233.10 105.22 54676.40 88888.00 2015-04-16 11:12:53.750 106 12233.12 105.12 54676.40 88888.00 2015-04-16 11:12:53.875 106 12233.08 105.03 54676.35 88888.00 2015-04-16 11:12:54.000 106 12233.00 104.95 54676.32 88888.00 2015-04-16 11:12:54.125 106 12233.02 104.90 54676.32 88888.00 2015-04-16 11:12:54.250 106 12233.02 104.80 54676.25 88888.00 2015-04-16 11:12:54.375 106 12233.02 104.78 54676.15 88888.00 2015-04-16 11:12:54.500 106 12233.05 104.70 54676.10 88888.00 2015-04-16 11:12:54.625 106 12233.12 104.72 54676.07 88888.00 2015-04-16 11:12:54.750 106 12233.17 104.72 54676.05 88888.00 2015-04-16 11:12:54.875 106 12233.15 104.75 54676.00 88888.00 2015-04-16 11:12:55.000 106 12233.15 104.83 54675.95 88888.00 2015-04-16 11:12:55.125 106 12233.20 104.92 54675.90 88888.00 2015-04-16 11:12:55.250 106 12233.20 105.03 54675.85 88888.00 2015-04-16 11:12:55.375 106 12233.23 105.12 54675.78 88888.00 2015-04-16 11:12:55.500 106 12233.30 105.22 54675.75 88888.00 2015-04-16 11:12:55.625 106 12233.40 105.30 54675.68 88888.00 2015-04-16 11:12:55.750 106 12233.35 105.42 54675.62 88888.00 2015-04-16 11:12:55.875 106 12233.33 105.53 54675.57 88888.00 2015-04-16 11:12:56.000 106 12233.25 105.60 54675.53 88888.00 2015-04-16 11:12:56.125 106 12233.12 105.72 54675.47 88888.00 2015-04-16 11:12:56.250 106 12233.05 105.83 54675.43 88888.00 2015-04-16 11:12:56.375 106 12233.08 105.95 54675.35 88888.00 2015-04-16 11:12:56.500 106 12233.02 106.08 54675.30 88888.00 2015-04-16 11:12:56.625 106 12232.92 106.17 54675.22 88888.00 2015-04-16 11:12:56.750 106 12232.88 106.28 54675.18 88888.00 2015-04-16 11:12:56.875 106 12232.90 106.35 54675.07 88888.00 2015-04-16 11:12:57.000 106 12232.92 106.45 54674.95 88888.00 2015-04-16 11:12:57.125 106 12232.90 106.62 54674.88 88888.00 2015-04-16 11:12:57.250 106 12232.95 106.85 54674.78 88888.00 2015-04-16 11:12:57.375 106 12233.08 106.95 54674.68 88888.00 2015-04-16 11:12:57.500 106 12233.15 107.15 54674.57 88888.00 2015-04-16 11:12:57.625 106 12233.23 107.33 54674.43 88888.00 2015-04-16 11:12:57.750 106 12233.38 107.55 54674.32 88888.00 2015-04-16 11:12:57.875 106 12233.50 107.70 54674.25 88888.00 2015-04-16 11:12:58.000 106 12233.70 107.83 54674.12 88888.00 2015-04-16 11:12:58.125 106 12233.92 107.95 54674.03 88888.00 2015-04-16 11:12:58.250 106 12234.10 108.05 54673.88 88888.00 2015-04-16 11:12:58.375 106 12234.27 108.15 54673.78 88888.00 2015-04-16 11:12:58.500 106 12234.45 108.22 54673.65 88888.00 2015-04-16 11:12:58.625 106 12234.65 108.28 54673.50 88888.00 2015-04-16 11:12:58.750 106 12234.77 108.35 54673.38 88888.00 2015-04-16 11:12:58.875 106 12235.00 108.45 54673.28 88888.00 2015-04-16 11:12:59.000 106 12235.15 108.58 54673.15 88888.00 2015-04-16 11:12:59.125 106 12235.27 108.70 54673.03 88888.00 2015-04-16 11:12:59.250 106 12235.33 108.83 54672.90 88888.00 2015-04-16 11:12:59.375 106 12235.38 108.95 54672.82 88888.00 2015-04-16 11:12:59.500 106 12235.48 109.15 54672.75 88888.00 2015-04-16 11:12:59.625 106 12235.60 109.30 54672.65 88888.00 2015-04-16 11:12:59.750 106 12235.73 109.42 54672.50 88888.00 2015-04-16 11:12:59.875 106 12235.80 109.53 54672.40 88888.00 2015-04-16 11:13:00.000 106 12235.83 109.62 54672.28 88888.00 2015-04-16 11:13:00.125 106 12235.83 109.70 54672.18 88888.00 2015-04-16 11:13:00.250 106 12235.83 109.78 54672.05 88888.00 2015-04-16 11:13:00.375 106 12235.83 109.83 54671.97 88888.00 2015-04-16 11:13:00.500 106 12235.85 109.88 54671.88 88888.00 2015-04-16 11:13:00.625 106 12235.92 109.97 54671.72 88888.00 2015-04-16 11:13:00.750 106 12235.98 110.05 54671.62 88888.00 2015-04-16 11:13:00.875 106 12236.00 110.03 54671.53 88888.00 2015-04-16 11:13:01.000 106 12236.10 110.08 54671.43 88888.00 2015-04-16 11:13:01.125 106 12236.20 110.15 54671.30 88888.00 2015-04-16 11:13:01.250 106 12236.27 110.17 54671.18 88888.00 2015-04-16 11:13:01.375 106 12236.38 110.22 54671.10 88888.00 2015-04-16 11:13:01.500 106 12236.40 110.33 54671.03 88888.00 2015-04-16 11:13:01.625 106 12236.42 110.38 54670.93 88888.00 2015-04-16 11:13:01.750 106 12236.38 110.45 54670.80 88888.00 2015-04-16 11:13:01.875 106 12236.42 110.53 54670.72 88888.00 2015-04-16 11:13:02.000 106 12236.42 110.60 54670.65 88888.00 2015-04-16 11:13:02.125 106 12236.48 110.65 54670.55 88888.00 2015-04-16 11:13:02.250 106 12236.50 110.65 54670.43 88888.00 2015-04-16 11:13:02.375 106 12236.55 110.70 54670.40 88888.00 2015-04-16 11:13:02.500 106 12236.52 110.70 54670.32 88888.00 2015-04-16 11:13:02.625 106 12236.55 110.67 54670.22 88888.00 2015-04-16 11:13:02.750 106 12236.58 110.62 54670.18 88888.00 2015-04-16 11:13:02.875 106 12236.60 110.60 54670.12 88888.00 2015-04-16 11:13:03.000 106 12236.55 110.55 54670.05 88888.00 2015-04-16 11:13:03.125 106 12236.55 110.45 54670.00 88888.00 2015-04-16 11:13:03.250 106 12236.45 110.38 54669.90 88888.00 2015-04-16 11:13:03.375 106 12236.38 110.35 54669.88 88888.00 2015-04-16 11:13:03.500 106 12236.27 110.30 54669.88 88888.00 2015-04-16 11:13:03.625 106 12236.17 110.25 54669.82 88888.00 2015-04-16 11:13:03.750 106 12236.17 110.20 54669.78 88888.00 2015-04-16 11:13:03.875 106 12236.10 110.20 54669.75 88888.00 2015-04-16 11:13:04.000 106 12236.00 110.20 54669.72 88888.00 2015-04-16 11:13:04.125 106 12235.88 110.22 54669.68 88888.00 2015-04-16 11:13:04.250 106 12235.62 110.28 54669.65 88888.00 2015-04-16 11:13:04.375 106 12235.45 110.38 54669.65 88888.00 2015-04-16 11:13:04.500 106 12235.23 110.58 54669.68 88888.00 2015-04-16 11:13:04.625 106 12234.95 110.78 54669.68 88888.00 2015-04-16 11:13:04.750 106 12234.73 111.00 54669.65 88888.00 2015-04-16 11:13:04.875 106 12234.60 111.25 54669.62 88888.00 2015-04-16 11:13:05.000 106 12234.38 111.50 54669.65 88888.00 2015-04-16 11:13:05.125 106 12234.10 111.75 54669.60 88888.00 2015-04-16 11:13:05.250 106 12233.88 111.97 54669.62 88888.00 2015-04-16 11:13:05.375 106 12233.73 112.12 54669.57 88888.00 2015-04-16 11:13:05.500 106 12233.60 112.20 54669.55 88888.00 2015-04-16 11:13:05.625 106 12233.50 112.33 54669.53 88888.00 2015-04-16 11:13:05.750 106 12233.27 112.40 54669.50 88888.00 2015-04-16 11:13:05.875 106 12233.08 112.45 54669.50 88888.00 2015-04-16 11:13:06.000 106 12232.98 112.47 54669.47 88888.00 2015-04-16 11:13:06.125 106 12232.88 112.47 54669.47 88888.00 2015-04-16 11:13:06.250 106 12232.75 112.38 54669.43 88888.00 2015-04-16 11:13:06.375 106 12232.70 112.30 54669.40 88888.00 2015-04-16 11:13:06.500 106 12232.58 112.17 54669.35 88888.00 2015-04-16 11:13:06.625 106 12232.48 112.10 54669.38 88888.00 2015-04-16 11:13:06.750 106 12232.38 112.10 54669.35 88888.00 2015-04-16 11:13:06.875 106 12232.15 112.10 54669.38 88888.00 2015-04-16 11:13:07.000 106 12231.98 112.15 54669.38 88888.00 2015-04-16 11:13:07.125 106 12231.90 112.22 54669.32 88888.00 2015-04-16 11:13:07.250 106 12231.77 112.33 54669.32 88888.00 2015-04-16 11:13:07.375 106 12231.65 112.42 54669.32 88888.00 2015-04-16 11:13:07.500 106 12231.48 112.58 54669.35 88888.00 2015-04-16 11:13:07.625 106 12231.30 112.75 54669.32 88888.00 2015-04-16 11:13:07.750 106 12231.17 112.85 54669.32 88888.00 2015-04-16 11:13:07.875 106 12231.08 112.97 54669.32 88888.00 2015-04-16 11:13:08.000 106 12230.98 113.10 54669.30 88888.00 2015-04-16 11:13:08.125 106 12230.88 113.22 54669.32 88888.00 2015-04-16 11:13:08.250 106 12230.77 113.35 54669.32 88888.00 2015-04-16 11:13:08.375 106 12230.73 113.47 54669.30 88888.00 2015-04-16 11:13:08.500 106 12230.62 113.58 54669.30 88888.00 2015-04-16 11:13:08.625 106 12230.52 113.70 54669.32 88888.00 2015-04-16 11:13:08.750 106 12230.45 113.83 54669.35 88888.00 2015-04-16 11:13:08.875 106 12230.30 113.97 54669.38 88888.00 2015-04-16 11:13:09.000 106 12230.10 114.15 54669.40 88888.00 2015-04-16 11:13:09.125 106 12229.85 114.35 54669.43 88888.00 2015-04-16 11:13:09.250 106 12229.67 114.55 54669.45 88888.00 2015-04-16 11:13:09.375 106 12229.58 114.75 54669.43 88888.00 2015-04-16 11:13:09.500 106 12229.55 114.95 54669.43 88888.00 2015-04-16 11:13:09.625 106 12229.58 115.12 54669.47 88888.00 2015-04-16 11:13:09.750 106 12229.60 115.30 54669.50 88888.00 2015-04-16 11:13:09.875 106 12229.60 115.47 54669.50 88888.00 2015-04-16 11:13:10.000 106 12229.55 115.60 54669.53 88888.00 2015-04-16 11:13:10.125 106 12229.50 115.72 54669.55 88888.00 2015-04-16 11:13:10.250 106 12229.55 115.80 54669.60 88888.00 2015-04-16 11:13:10.375 106 12229.65 115.80 54669.62 88888.00 2015-04-16 11:13:10.500 106 12229.80 115.72 54669.60 88888.00 2015-04-16 11:13:10.625 106 12229.83 115.67 54669.60 88888.00 2015-04-16 11:13:10.750 106 12229.98 115.50 54669.60 88888.00 2015-04-16 11:13:10.875 106 12230.12 115.33 54669.57 88888.00 2015-04-16 11:13:11.000 106 12230.30 115.15 54669.55 88888.00 2015-04-16 11:13:11.125 106 12230.45 114.97 54669.62 88888.00 2015-04-16 11:13:11.250 106 12230.70 114.72 54669.65 88888.00 2015-04-16 11:13:11.375 106 12230.85 114.53 54669.65 88888.00 2015-04-16 11:13:11.500 106 12231.08 114.30 54669.65 88888.00 2015-04-16 11:13:11.625 106 12231.25 114.05 54669.68 88888.00 2015-04-16 11:13:11.750 106 12231.42 113.78 54669.68 88888.00 2015-04-16 11:13:11.875 106 12231.62 113.47 54669.70 88888.00 2015-04-16 11:13:12.000 106 12231.83 113.08 54669.72 88888.00 2015-04-16 11:13:12.125 106 12231.98 112.75 54669.70 88888.00 2015-04-16 11:13:12.250 106 12232.15 112.33 54669.72 88888.00 2015-04-16 11:13:12.375 106 12232.40 112.05 54669.72 88888.00 2015-04-16 11:13:12.500 106 12232.52 111.78 54669.72 88888.00 2015-04-16 11:13:12.625 106 12232.60 111.50 54669.78 88888.00 2015-04-16 11:13:12.750 106 12232.70 111.20 54669.80 88888.00 2015-04-16 11:13:12.875 106 12232.80 110.90 54669.80 88888.00 2015-04-16 11:13:13.000 106 12232.90 110.60 54669.78 88888.00 2015-04-16 11:13:13.125 106 12232.98 110.28 54669.78 88888.00 2015-04-16 11:13:13.250 106 12233.00 109.92 54669.78 88888.00 2015-04-16 11:13:13.375 106 12233.10 109.65 54669.82 88888.00 2015-04-16 11:13:13.500 106 12233.17 109.42 54669.85 88888.00 2015-04-16 11:13:13.625 106 12233.23 109.10 54669.82 88888.00 2015-04-16 11:13:13.750 106 12233.17 108.78 54669.88 88888.00 2015-04-16 11:13:13.875 106 12233.12 108.42 54669.88 88888.00 2015-04-16 11:13:14.000 106 12233.15 108.05 54669.88 88888.00 2015-04-16 11:13:14.125 106 12233.17 107.65 54669.90 88888.00 2015-04-16 11:13:14.250 106 12233.20 107.17 54669.90 88888.00 2015-04-16 11:13:14.375 106 12233.23 106.85 54669.93 88888.00 2015-04-16 11:13:14.500 106 12233.30 106.50 54669.95 88888.00 2015-04-16 11:13:14.625 106 12233.33 106.15 54669.97 88888.00 2015-04-16 11:13:14.750 106 12233.35 105.78 54669.97 88888.00 2015-04-16 11:13:14.875 106 12233.40 105.42 54670.03 88888.00 2015-04-16 11:13:15.000 106 12233.40 105.00 54669.97 88888.00 2015-04-16 11:13:15.125 106 12233.42 104.72 54670.00 88888.00 2015-04-16 11:13:15.250 106 12233.48 104.30 54670.03 88888.00 2015-04-16 11:13:15.375 106 12233.52 104.00 54670.05 88888.00 2015-04-16 11:13:15.500 106 12233.58 103.62 54670.03 88888.00 2015-04-16 11:13:15.625 106 12233.62 103.35 54670.00 88888.00 2015-04-16 11:13:15.750 106 12233.75 103.08 54669.97 88888.00 2015-04-16 11:13:15.875 106 12233.92 102.75 54670.00 88888.00 2015-04-16 11:13:16.000 106 12234.12 102.45 54669.95 88888.00 2015-04-16 11:13:16.125 106 12234.25 102.15 54669.97 88888.00 2015-04-16 11:13:16.250 106 12234.30 101.72 54669.97 88888.00 2015-04-16 11:13:16.375 106 12234.45 101.50 54669.95 88888.00 2015-04-16 11:13:16.500 106 12234.55 101.17 54669.93 88888.00 2015-04-16 11:13:16.625 106 12234.65 100.85 54669.93 88888.00 2015-04-16 11:13:16.750 106 12234.77 100.62 54669.95 88888.00 2015-04-16 11:13:16.875 106 12235.00 100.38 54669.95 88888.00 2015-04-16 11:13:17.000 106 12235.05 100.10 54669.95 88888.00 2015-04-16 11:13:17.125 106 12235.05 99.90 54669.95 88888.00 2015-04-16 11:13:17.250 106 12235.05 99.67 54669.95 88888.00 2015-04-16 11:13:17.375 106 12235.10 99.53 54669.95 88888.00 2015-04-16 11:13:17.500 106 12234.98 99.35 54669.95 88888.00 2015-04-16 11:13:17.625 106 12234.88 99.25 54670.00 88888.00 2015-04-16 11:13:17.750 106 12234.85 99.20 54670.05 88888.00 2015-04-16 11:13:17.875 106 12234.77 99.17 54670.07 88888.00 2015-04-16 11:13:18.000 106 12234.62 99.20 54670.10 88888.00 2015-04-16 11:13:18.125 106 12234.55 99.25 54670.15 88888.00 2015-04-16 11:13:18.250 106 12234.38 99.33 54670.22 88888.00 2015-04-16 11:13:18.375 106 12234.25 99.42 54670.28 88888.00 2015-04-16 11:13:18.500 106 12234.05 99.55 54670.28 88888.00 2015-04-16 11:13:18.625 106 12233.88 99.67 54670.32 88888.00 2015-04-16 11:13:18.750 106 12233.70 99.85 54670.40 88888.00 2015-04-16 11:13:18.875 106 12233.58 100.03 54670.43 88888.00 2015-04-16 11:13:19.000 106 12233.50 100.15 54670.47 88888.00 2015-04-16 11:13:19.125 106 12233.45 100.35 54670.55 88888.00 2015-04-16 11:13:19.250 106 12233.35 100.47 54670.57 88888.00 2015-04-16 11:13:19.375 106 12233.27 100.60 54670.60 88888.00 2015-04-16 11:13:19.500 106 12233.15 100.75 54670.65 88888.00 2015-04-16 11:13:19.625 106 12233.05 100.92 54670.72 88888.00 2015-04-16 11:13:19.750 106 12232.88 101.05 54670.78 88888.00 2015-04-16 11:13:19.875 106 12232.75 101.05 54670.82 88888.00 2015-04-16 11:13:20.000 106 12232.70 101.08 54670.85 88888.00 2015-04-16 11:13:20.125 106 12232.67 101.12 54670.93 88888.00 2015-04-16 11:13:20.250 106 12232.52 101.08 54670.97 88888.00 2015-04-16 11:13:20.375 106 12232.40 101.08 54671.03 88888.00 2015-04-16 11:13:20.500 106 12232.20 101.00 54671.10 88888.00 2015-04-16 11:13:20.625 106 12232.05 100.85 54671.15 88888.00 2015-04-16 11:13:20.750 106 12231.85 100.62 54671.20 88888.00 2015-04-16 11:13:20.875 106 12231.67 100.33 54671.22 88888.00 2015-04-16 11:13:21.000 106 12231.55 100.00 54671.30 88888.00 2015-04-16 11:13:21.125 106 12231.40 99.67 54671.38 88888.00 2015-04-16 11:13:21.250 106 12231.25 99.28 54671.40 88888.00 2015-04-16 11:13:21.375 106 12231.12 99.03 54671.45 88888.00 2015-04-16 11:13:21.500 106 12230.90 98.62 54671.47 88888.00 2015-04-16 11:13:21.625 106 12230.73 98.35 54671.53 88888.00 2015-04-16 11:13:21.750 106 12230.58 98.05 54671.55 88888.00 2015-04-16 11:13:21.875 106 12230.48 97.75 54671.60 88888.00 2015-04-16 11:13:22.000 106 12230.38 97.45 54671.60 88888.00 2015-04-16 11:13:22.125 106 12230.27 97.20 54671.62 88888.00 2015-04-16 11:13:22.250 106 12230.17 96.88 54671.62 88888.00 2015-04-16 11:13:22.375 106 12230.02 96.70 54671.65 88888.00 2015-04-16 11:13:22.500 106 12229.98 96.45 54671.65 88888.00 2015-04-16 11:13:22.625 106 12229.95 96.20 54671.68 88888.00 2015-04-16 11:13:22.750 106 12229.95 96.00 54671.70 88888.00 2015-04-16 11:13:22.875 106 12229.98 95.83 54671.65 88888.00 2015-04-16 11:13:23.000 106 12229.88 95.60 54671.62 88888.00 2015-04-16 11:13:23.125 106 12229.80 95.45 54671.65 88888.00 2015-04-16 11:13:23.250 106 12229.77 95.35 54671.70 88888.00 2015-04-16 11:13:23.375 106 12229.65 95.30 54671.68 88888.00 2015-04-16 11:13:23.500 106 12229.50 95.25 54671.68 88888.00 2015-04-16 11:13:23.625 106 12229.35 95.25 54671.68 88888.00 2015-04-16 11:13:23.750 106 12229.20 95.33 54671.70 88888.00 2015-04-16 11:13:23.875 106 12229.02 95.40 54671.68 88888.00 2015-04-16 11:13:24.000 106 12228.80 95.53 54671.68 88888.00 2015-04-16 11:13:24.125 106 12228.67 95.62 54671.70 88888.00 2015-04-16 11:13:24.250 106 12228.52 95.70 54671.65 88888.00 2015-04-16 11:13:24.375 106 12228.40 95.85 54671.65 88888.00 2015-04-16 11:13:24.500 106 12228.20 95.97 54671.65 88888.00 2015-04-16 11:13:24.625 106 12228.08 96.05 54671.62 88888.00 2015-04-16 11:13:24.750 106 12228.02 96.10 54671.65 88888.00 2015-04-16 11:13:24.875 106 12227.98 96.15 54671.62 88888.00 2015-04-16 11:13:25.000 106 12227.92 96.22 54671.57 88888.00 2015-04-16 11:13:25.125 106 12227.92 96.30 54671.57 88888.00 2015-04-16 11:13:25.250 106 12227.88 96.28 54671.53 88888.00 2015-04-16 11:13:25.375 106 12227.90 96.33 54671.53 88888.00 2015-04-16 11:13:25.500 106 12227.90 96.40 54671.53 88888.00 2015-04-16 11:13:25.625 106 12227.90 96.47 54671.53 88888.00 2015-04-16 11:13:25.750 106 12227.88 96.53 54671.53 88888.00 2015-04-16 11:13:25.875 106 12227.88 96.55 54671.50 88888.00 2015-04-16 11:13:26.000 106 12227.83 96.55 54671.47 88888.00 2015-04-16 11:13:26.125 106 12227.73 96.53 54671.47 88888.00 2015-04-16 11:13:26.250 106 12227.60 96.55 54671.47 88888.00 2015-04-16 11:13:26.375 106 12227.58 96.58 54671.45 88888.00 2015-04-16 11:13:26.500 106 12227.55 96.58 54671.43 88888.00 2015-04-16 11:13:26.625 106 12227.58 96.60 54671.38 88888.00 2015-04-16 11:13:26.750 106 12227.62 96.58 54671.35 88888.00 2015-04-16 11:13:26.875 106 12227.58 96.60 54671.38 88888.00 2015-04-16 11:13:27.000 106 12227.48 96.62 54671.30 88888.00 2015-04-16 11:13:27.125 106 12227.38 96.67 54671.32 88888.00 2015-04-16 11:13:27.250 106 12227.33 96.62 54671.30 88888.00 2015-04-16 11:13:27.375 106 12227.35 96.62 54671.30 88888.00 2015-04-16 11:13:27.500 106 12227.35 96.58 54671.30 88888.00 2015-04-16 11:13:27.625 106 12227.33 96.50 54671.30 88888.00 2015-04-16 11:13:27.750 106 12227.30 96.42 54671.30 88888.00 2015-04-16 11:13:27.875 106 12227.27 96.35 54671.30 88888.00 2015-04-16 11:13:28.000 106 12227.30 96.22 54671.28 88888.00 2015-04-16 11:13:28.125 106 12227.33 96.08 54671.25 88888.00 2015-04-16 11:13:28.250 106 12227.30 95.95 54671.25 88888.00 2015-04-16 11:13:28.375 106 12227.38 95.85 54671.25 88888.00 2015-04-16 11:13:28.500 106 12227.38 95.70 54671.25 88888.00 2015-04-16 11:13:28.625 106 12227.30 95.62 54671.28 88888.00 2015-04-16 11:13:28.750 106 12227.20 95.58 54671.28 88888.00 2015-04-16 11:13:28.875 106 12227.08 95.50 54671.25 88888.00 2015-04-16 11:13:29.000 106 12227.00 95.42 54671.28 88888.00 2015-04-16 11:13:29.125 106 12226.98 95.38 54671.28 88888.00 2015-04-16 11:13:29.250 106 12226.80 95.42 54671.28 88888.00 2015-04-16 11:13:29.375 106 12226.75 95.47 54671.28 88888.00 2015-04-16 11:13:29.500 106 12226.73 95.47 54671.28 88888.00 2015-04-16 11:13:29.625 106 12226.70 95.55 54671.25 88888.00 2015-04-16 11:13:29.750 106 12226.62 95.65 54671.22 88888.00 2015-04-16 11:13:29.875 106 12226.55 95.80 54671.22 88888.00 2015-04-16 11:13:30.000 106 12226.50 95.95 54671.22 88888.00 2015-04-16 11:13:30.125 106 12226.40 96.05 54671.22 88888.00 2015-04-16 11:13:30.250 106 12226.30 96.15 54671.18 88888.00 2015-04-16 11:13:30.375 106 12226.25 96.25 54671.15 88888.00 2015-04-16 11:13:30.500 106 12226.25 96.33 54671.10 88888.00 2015-04-16 11:13:30.625 106 12226.25 96.40 54671.07 88888.00 2015-04-16 11:13:30.750 106 12226.23 96.42 54671.00 88888.00 2015-04-16 11:13:30.875 106 12226.10 96.50 54671.00 88888.00 2015-04-16 11:13:31.000 106 12226.00 96.47 54670.90 88888.00 2015-04-16 11:13:31.125 106 12225.95 96.42 54670.88 88888.00 2015-04-16 11:13:31.250 106 12225.98 96.33 54670.82 88888.00 2015-04-16 11:13:31.375 106 12225.98 96.33 54670.78 88888.00 2015-04-16 11:13:31.500 106 12226.00 96.28 54670.75 88888.00 2015-04-16 11:13:31.625 106 12225.95 96.22 54670.72 88888.00 2015-04-16 11:13:31.750 106 12225.88 96.22 54670.70 88888.00 2015-04-16 11:13:31.875 106 12225.73 96.22 54670.68 88888.00 2015-04-16 11:13:32.000 106 12225.55 96.22 54670.68 88888.00 2015-04-16 11:13:32.125 106 12225.38 96.22 54670.72 88888.00 2015-04-16 11:13:32.250 106 12225.15 96.28 54670.72 88888.00 2015-04-16 11:13:32.375 106 12224.90 96.35 54670.70 88888.00 2015-04-16 11:13:32.500 106 12224.62 96.38 54670.75 88888.00 2015-04-16 11:13:32.625 106 12224.42 96.45 54670.75 88888.00 2015-04-16 11:13:32.750 106 12224.20 96.50 54670.75 88888.00 2015-04-16 11:13:32.875 106 12223.98 96.60 54670.75 88888.00 2015-04-16 11:13:33.000 106 12223.73 96.65 54670.78 88888.00 2015-04-16 11:13:33.125 106 12223.52 96.70 54670.80 88888.00 2015-04-16 11:13:33.250 106 12223.30 96.72 54670.80 88888.00 2015-04-16 11:13:33.375 106 12223.15 96.75 54670.80 88888.00 2015-04-16 11:13:33.500 106 12223.05 96.80 54670.80 88888.00 2015-04-16 11:13:33.625 106 12222.95 96.83 54670.85 88888.00 2015-04-16 11:13:33.750 106 12222.80 96.80 54670.85 88888.00 2015-04-16 11:13:33.875 106 12222.70 96.83 54670.88 88888.00 2015-04-16 11:13:34.000 106 12222.52 96.83 54670.88 88888.00 2015-04-16 11:13:34.125 106 12222.40 96.80 54670.88 88888.00 2015-04-16 11:13:34.250 106 12222.30 96.75 54670.90 88888.00 2015-04-16 11:13:34.375 106 12222.17 96.72 54670.90 88888.00 2015-04-16 11:13:34.500 106 12222.08 96.67 54670.95 88888.00 2015-04-16 11:13:34.625 106 12222.05 96.60 54670.97 88888.00 2015-04-16 11:13:34.750 106 12222.02 96.45 54671.00 88888.00 2015-04-16 11:13:34.875 106 12221.95 96.28 54671.03 88888.00 2015-04-16 11:13:35.000 106 12221.80 96.12 54671.05 88888.00 2015-04-16 11:13:35.125 106 12221.77 95.95 54671.10 88888.00 2015-04-16 11:13:35.250 106 12221.80 95.62 54671.12 88888.00 2015-04-16 11:13:35.375 106 12221.77 95.40 54671.15 88888.00 2015-04-16 11:13:35.500 106 12221.67 95.15 54671.18 88888.00 2015-04-16 11:13:35.625 106 12221.65 94.78 54671.22 88888.00 2015-04-16 11:13:35.750 106 12221.58 94.40 54671.25 88888.00 2015-04-16 11:13:35.875 106 12221.42 94.00 54671.35 88888.00 2015-04-16 11:13:36.000 106 12221.33 93.62 54671.38 88888.00 2015-04-16 11:13:36.125 106 12221.25 93.30 54671.43 88888.00 2015-04-16 11:13:36.250 106 12221.12 92.92 54671.53 88888.00 2015-04-16 11:13:36.375 106 12221.00 92.62 54671.57 88888.00 2015-04-16 11:13:36.500 106 12220.83 92.30 54671.62 88888.00 2015-04-16 11:13:36.625 106 12220.65 91.97 54671.68 88888.00 2015-04-16 11:13:36.750 106 12220.50 91.65 54671.78 88888.00 2015-04-16 11:13:36.875 106 12220.35 91.30 54671.85 88888.00 2015-04-16 11:13:37.000 106 12220.15 91.00 54671.90 88888.00 2015-04-16 11:13:37.125 106 12220.02 90.72 54671.95 88888.00 2015-04-16 11:13:37.250 106 12219.80 90.42 54672.03 88888.00 2015-04-16 11:13:37.375 106 12219.65 90.22 54672.07 88888.00 2015-04-16 11:13:37.500 106 12219.48 90.03 54672.12 88888.00 2015-04-16 11:13:37.625 106 12219.42 89.85 54672.20 88888.00 2015-04-16 11:13:37.750 106 12219.38 89.62 54672.22 88888.00 2015-04-16 11:13:37.875 106 12219.35 89.40 54672.28 88888.00 2015-04-16 11:13:38.000 106 12219.35 89.17 54672.30 88888.00 2015-04-16 11:13:38.125 106 12219.33 88.90 54672.38 88888.00 2015-04-16 11:13:38.250 106 12219.27 88.55 54672.43 88888.00 2015-04-16 11:13:38.375 106 12219.23 88.33 54672.43 88888.00 2015-04-16 11:13:38.500 106 12219.25 88.00 54672.45 88888.00 2015-04-16 11:13:38.625 106 12219.27 87.70 54672.45 88888.00 2015-04-16 11:13:38.750 106 12219.17 87.40 54672.50 88888.00 2015-04-16 11:13:38.875 106 12219.12 87.20 54672.53 88888.00 2015-04-16 11:13:39.000 106 12219.20 86.92 54672.57 88888.00 2015-04-16 11:13:39.125 106 12219.27 86.65 54672.62 88888.00 2015-04-16 11:13:39.250 106 12219.25 86.33 54672.68 88888.00 2015-04-16 11:13:39.375 106 12219.27 86.10 54672.68 88888.00 2015-04-16 11:13:39.500 106 12219.23 85.88 54672.70 88888.00 2015-04-16 11:13:39.625 106 12219.27 85.67 54672.72 88888.00 2015-04-16 11:13:39.750 106 12219.27 85.50 54672.78 88888.00 2015-04-16 11:13:39.875 106 12219.25 85.33 54672.78 88888.00 2015-04-16 11:13:40.000 106 12219.25 85.12 54672.78 88888.00 2015-04-16 11:13:40.125 106 12219.27 85.00 54672.78 88888.00 2015-04-16 11:13:40.250 106 12219.27 84.88 54672.78 88888.00 2015-04-16 11:13:40.375 106 12219.27 84.78 54672.78 88888.00 2015-04-16 11:13:40.500 106 12219.30 84.60 54672.80 88888.00 2015-04-16 11:13:40.625 106 12219.38 84.40 54672.80 88888.00 2015-04-16 11:13:40.750 106 12219.45 84.25 54672.78 88888.00 2015-04-16 11:13:40.875 106 12219.55 84.10 54672.80 88888.00 2015-04-16 11:13:41.000 106 12219.65 83.95 54672.78 88888.00 2015-04-16 11:13:41.125 106 12219.70 83.80 54672.78 88888.00 2015-04-16 11:13:41.250 106 12219.83 83.47 54672.75 88888.00 2015-04-16 11:13:41.375 106 12219.95 83.30 54672.72 88888.00 2015-04-16 11:13:41.500 106 12220.08 83.10 54672.72 88888.00 2015-04-16 11:13:41.625 106 12220.23 82.85 54672.70 88888.00 2015-04-16 11:13:41.750 106 12220.33 82.67 54672.72 88888.00 2015-04-16 11:13:41.875 106 12220.38 82.53 54672.75 88888.00 2015-04-16 11:13:42.000 106 12220.33 82.40 54672.72 88888.00 2015-04-16 11:13:42.125 106 12220.25 82.28 54672.72 88888.00 2015-04-16 11:13:42.250 106 12220.15 82.20 54672.72 88888.00 2015-04-16 11:13:42.375 106 12220.10 82.20 54672.72 88888.00 2015-04-16 11:13:42.500 106 12220.00 82.12 54672.75 88888.00 2015-04-16 11:13:42.625 106 12219.88 82.08 54672.75 88888.00 2015-04-16 11:13:42.750 106 12219.70 82.08 54672.75 88888.00 2015-04-16 11:13:42.875 106 12219.60 82.08 54672.75 88888.00 2015-04-16 11:13:43.000 106 12219.55 82.03 54672.72 88888.00 2015-04-16 11:13:43.125 106 12219.42 82.00 54672.72 88888.00 2015-04-16 11:13:43.250 106 12219.25 82.00 54672.70 88888.00 2015-04-16 11:13:43.375 106 12219.15 82.05 54672.68 88888.00 2015-04-16 11:13:43.500 106 12218.95 82.08 54672.65 88888.00 2015-04-16 11:13:43.625 106 12218.80 82.15 54672.65 88888.00 2015-04-16 11:13:43.750 106 12218.65 82.28 54672.62 88888.00 2015-04-16 11:13:43.875 106 12218.45 82.38 54672.57 88888.00 2015-04-16 11:13:44.000 106 12218.38 82.47 54672.53 88888.00 2015-04-16 11:13:44.125 106 12218.23 82.62 54672.50 88888.00 2015-04-16 11:13:44.250 106 12217.92 82.78 54672.45 88888.00 2015-04-16 11:13:44.375 106 12217.70 82.95 54672.40 88888.00 2015-04-16 11:13:44.500 106 12217.58 83.17 54672.35 88888.00 2015-04-16 11:13:44.625 106 12217.42 83.40 54672.28 88888.00 2015-04-16 11:13:44.750 106 12217.23 83.62 54672.20 88888.00 2015-04-16 11:13:44.875 106 12217.05 83.83 54672.10 88888.00 2015-04-16 11:13:45.000 106 12217.00 84.03 54672.00 88888.00 2015-04-16 11:13:45.125 106 12216.95 84.25 54672.00 88888.00 2015-04-16 11:13:45.250 106 12216.88 84.53 54671.95 88888.00 2015-04-16 11:13:45.375 106 12216.85 84.72 54671.93 88888.00 2015-04-16 11:13:45.500 106 12216.77 84.95 54671.88 88888.00 2015-04-16 11:13:45.625 106 12216.65 85.17 54671.85 88888.00 2015-04-16 11:13:45.750 106 12216.38 85.38 54671.80 88888.00 2015-04-16 11:13:45.875 106 12216.20 85.58 54671.78 88888.00 2015-04-16 11:13:46.000 106 12216.05 85.80 54671.75 88888.00 2015-04-16 11:13:46.125 106 12215.83 86.00 54671.75 88888.00 2015-04-16 11:13:46.250 106 12215.58 86.12 54671.70 88888.00 2015-04-16 11:13:46.375 106 12215.40 86.25 54671.70 88888.00 2015-04-16 11:13:46.500 106 12215.27 86.40 54671.65 88888.00 2015-04-16 11:13:46.625 106 12215.15 86.50 54671.65 88888.00 2015-04-16 11:13:46.750 106 12215.05 86.62 54671.65 88888.00 2015-04-16 11:13:46.875 106 12214.95 86.78 54671.65 88888.00 2015-04-16 11:13:47.000 106 12214.80 86.92 54671.60 88888.00 2015-04-16 11:13:47.125 106 12214.62 87.12 54671.62 88888.00 2015-04-16 11:13:47.250 106 12214.42 87.38 54671.62 88888.00 2015-04-16 11:13:47.375 106 12214.30 87.65 54671.65 88888.00 2015-04-16 11:13:47.500 106 12213.98 87.92 54671.60 88888.00 2015-04-16 11:13:47.625 106 12213.67 88.20 54671.60 88888.00 2015-04-16 11:13:47.750 106 12213.45 88.50 54671.60 88888.00 2015-04-16 11:13:47.875 106 12213.23 88.88 54671.57 88888.00 2015-04-16 11:13:48.000 106 12213.05 89.25 54671.55 88888.00 2015-04-16 11:13:48.125 106 12212.75 89.65 54671.55 88888.00 2015-04-16 11:13:48.250 106 12212.40 90.10 54671.55 88888.00 2015-04-16 11:13:48.375 106 12212.17 90.47 54671.57 88888.00 2015-04-16 11:13:48.500 106 12211.88 90.92 54671.53 88888.00 2015-04-16 11:13:48.625 106 12211.50 91.38 54671.50 88888.00 2015-04-16 11:13:48.750 106 12211.17 91.90 54671.53 88888.00 2015-04-16 11:13:48.875 106 12210.92 92.38 54671.53 88888.00 2015-04-16 11:13:49.000 106 12210.67 92.90 54671.50 88888.00 2015-04-16 11:13:49.125 106 12210.45 93.40 54671.47 88888.00 2015-04-16 11:13:49.250 106 12210.25 93.95 54671.47 88888.00 2015-04-16 11:13:49.375 106 12210.00 94.35 54671.45 88888.00 2015-04-16 11:13:49.500 106 12209.88 94.75 54671.43 88888.00 2015-04-16 11:13:49.625 106 12209.90 95.12 54671.35 88888.00 2015-04-16 11:13:49.750 106 12209.95 95.45 54671.35 88888.00 2015-04-16 11:13:49.875 106 12209.88 95.72 54671.32 88888.00 2015-04-16 11:13:50.000 106 12209.85 96.05 54671.25 88888.00 2015-04-16 11:13:50.125 106 12209.90 96.38 54671.28 88888.00 2015-04-16 11:13:50.250 106 12209.85 96.67 54671.25 88888.00 2015-04-16 11:13:50.375 106 12209.85 96.92 54671.22 88888.00 2015-04-16 11:13:50.500 106 12209.88 97.15 54671.22 88888.00 2015-04-16 11:13:50.625 106 12209.95 97.35 54671.22 88888.00 2015-04-16 11:13:50.750 106 12210.02 97.50 54671.20 88888.00 2015-04-16 11:13:50.875 106 12210.02 97.62 54671.18 88888.00 2015-04-16 11:13:51.000 106 12210.05 97.72 54671.15 88888.00 2015-04-16 11:13:51.125 106 12210.17 97.83 54671.15 88888.00 2015-04-16 11:13:51.250 106 12210.25 97.95 54671.18 88888.00 2015-04-16 11:13:51.375 106 12210.30 98.08 54671.15 88888.00 2015-04-16 11:13:51.500 106 12210.38 98.17 54671.12 88888.00 2015-04-16 11:13:51.625 106 12210.42 98.22 54671.12 88888.00 2015-04-16 11:13:51.750 106 12210.52 98.33 54671.12 88888.00 2015-04-16 11:13:51.875 106 12210.65 98.47 54671.12 88888.00 2015-04-16 11:13:52.000 106 12210.65 98.60 54671.07 88888.00 2015-04-16 11:13:52.125 106 12210.58 98.72 54671.10 88888.00 2015-04-16 11:13:52.250 106 12210.55 98.92 54671.12 88888.00 2015-04-16 11:13:52.375 106 12210.58 99.10 54671.12 88888.00 2015-04-16 11:13:52.500 106 12210.55 99.22 54671.10 88888.00 2015-04-16 11:13:52.625 106 12210.40 99.28 54671.07 88888.00 2015-04-16 11:13:52.750 106 12210.30 99.38 54671.10 88888.00 2015-04-16 11:13:52.875 106 12210.20 99.50 54671.10 88888.00 2015-04-16 11:13:53.000 106 12210.08 99.62 54671.10 88888.00 2015-04-16 11:13:53.125 106 12210.02 99.70 54671.10 88888.00 2015-04-16 11:13:53.250 106 12210.02 99.80 54671.10 88888.00 2015-04-16 11:13:53.375 106 12210.02 99.95 54671.07 88888.00 2015-04-16 11:13:53.500 106 12209.95 100.10 54671.07 88888.00 2015-04-16 11:13:53.625 106 12209.83 100.28 54671.07 88888.00 2015-04-16 11:13:53.750 106 12209.77 100.42 54671.07 88888.00 2015-04-16 11:13:53.875 106 12209.90 100.53 54671.05 88888.00 2015-04-16 11:13:54.000 106 12209.95 100.62 54671.07 88888.00 2015-04-16 11:13:54.125 106 12210.00 100.65 54671.05 88888.00 2015-04-16 11:13:54.250 106 12210.12 100.67 54671.05 88888.00 2015-04-16 11:13:54.375 106 12210.30 100.67 54671.03 88888.00 2015-04-16 11:13:54.500 106 12210.42 100.62 54671.03 88888.00 2015-04-16 11:13:54.625 106 12210.55 100.53 54671.03 88888.00 2015-04-16 11:13:54.750 106 12210.80 100.38 54671.03 88888.00 2015-04-16 11:13:54.875 106 12210.98 100.22 54671.03 88888.00 2015-04-16 11:13:55.000 106 12211.15 100.05 54671.03 88888.00 2015-04-16 11:13:55.125 106 12211.23 99.88 54671.05 88888.00 2015-04-16 11:13:55.250 106 12211.35 99.67 54671.10 88888.00 2015-04-16 11:13:55.375 106 12211.55 99.53 54671.10 88888.00 2015-04-16 11:13:55.500 106 12211.67 99.35 54671.12 88888.00 2015-04-16 11:13:55.625 106 12211.75 99.25 54671.12 88888.00 2015-04-16 11:13:55.750 106 12211.80 99.17 54671.15 88888.00 2015-04-16 11:13:55.875 106 12211.92 99.15 54671.18 88888.00 2015-04-16 11:13:56.000 106 12212.00 99.15 54671.20 88888.00 2015-04-16 11:13:56.125 106 12212.02 99.17 54671.25 88888.00 2015-04-16 11:13:56.250 106 12212.05 99.25 54671.28 88888.00 2015-04-16 11:13:56.375 106 12212.02 99.33 54671.30 88888.00 2015-04-16 11:13:56.500 106 12211.95 99.42 54671.35 88888.00 2015-04-16 11:13:56.625 106 12211.80 99.53 54671.40 88888.00 2015-04-16 11:13:56.750 106 12211.67 99.65 54671.47 88888.00 2015-04-16 11:13:56.875 106 12211.48 99.70 54671.53 88888.00 2015-04-16 11:13:57.000 106 12211.35 99.72 54671.57 88888.00 2015-04-16 11:13:57.125 106 12211.23 99.72 54671.70 88888.00 2015-04-16 11:13:57.250 106 12211.05 99.62 54671.82 88888.00 2015-04-16 11:13:57.375 106 12210.88 99.58 54671.90 88888.00 2015-04-16 11:13:57.500 106 12210.73 99.53 54672.00 88888.00 2015-04-16 11:13:57.625 106 12210.50 99.40 54672.07 88888.00 2015-04-16 11:13:57.750 106 12210.33 99.25 54672.18 88888.00 2015-04-16 11:13:57.875 106 12210.17 99.10 54672.28 88888.00 2015-04-16 11:13:58.000 106 12210.05 98.90 54672.40 88888.00 2015-04-16 11:13:58.125 106 12209.90 98.65 54672.55 88888.00 2015-04-16 11:13:58.250 106 12209.73 98.38 54672.68 88888.00 2015-04-16 11:13:58.375 106 12209.62 98.17 54672.78 88888.00 2015-04-16 11:13:58.500 106 12209.50 97.90 54672.85 88888.00 2015-04-16 11:13:58.625 106 12209.33 97.62 54673.00 88888.00 2015-04-16 11:13:58.750 106 12209.27 97.35 54673.12 88888.00 2015-04-16 11:13:58.875 106 12209.17 97.08 54673.25 88888.00 2015-04-16 11:13:59.000 106 12209.05 96.83 54673.40 88888.00 2015-04-16 11:13:59.125 106 12208.90 96.67 54673.55 88888.00 2015-04-16 11:13:59.250 106 12208.77 96.58 54673.72 88888.00 2015-04-16 11:13:59.375 106 12208.60 96.55 54673.88 88888.00 2015-04-16 11:13:59.500 106 12208.33 96.50 54674.05 88888.00 2015-04-16 11:13:59.625 106 12208.12 96.47 54674.22 88888.00 2015-04-16 11:13:59.750 106 12208.00 96.47 54674.35 88888.00 2015-04-16 11:13:59.875 106 12207.88 96.42 54674.47 88888.00 2015-04-16 11:14:00.000 106 12207.80 96.38 54674.60 88888.00 2015-04-16 11:14:00.125 106 12207.62 96.33 54674.78 88888.00 2015-04-16 11:14:00.250 106 12207.45 96.28 54674.93 88888.00 2015-04-16 11:14:00.375 106 12207.33 96.28 54675.07 88888.00 2015-04-16 11:14:00.500 106 12207.20 96.28 54675.20 88888.00 2015-04-16 11:14:00.625 106 12207.08 96.28 54675.30 88888.00 2015-04-16 11:14:00.750 106 12206.92 96.30 54675.45 88888.00 2015-04-16 11:14:00.875 106 12206.77 96.28 54675.60 88888.00 2015-04-16 11:14:01.000 106 12206.62 96.25 54675.70 88888.00 2015-04-16 11:14:01.125 106 12206.58 96.20 54675.85 88888.00 2015-04-16 11:14:01.250 106 12206.50 96.15 54676.00 88888.00 2015-04-16 11:14:01.375 106 12206.45 96.12 54676.07 88888.00 2015-04-16 11:14:01.500 106 12206.48 96.05 54676.18 88888.00 2015-04-16 11:14:01.625 106 12206.38 95.95 54676.25 88888.00 2015-04-16 11:14:01.750 106 12206.25 95.75 54676.32 88888.00 2015-04-16 11:14:01.875 106 12206.27 95.60 54676.45 88888.00 2015-04-16 11:14:02.000 106 12206.27 95.42 54676.60 88888.00 2015-04-16 11:14:02.125 106 12206.17 95.25 54676.75 88888.00 2015-04-16 11:14:02.250 106 12205.95 95.00 54676.88 88888.00 2015-04-16 11:14:02.375 106 12205.75 94.80 54676.95 88888.00 2015-04-16 11:14:02.500 106 12205.58 94.58 54677.10 88888.00 2015-04-16 11:14:02.625 106 12205.35 94.38 54677.20 88888.00 2015-04-16 11:14:02.750 106 12205.17 94.15 54677.30 88888.00 2015-04-16 11:14:02.875 106 12204.98 93.90 54677.40 88888.00 2015-04-16 11:14:03.000 106 12204.83 93.62 54677.53 88888.00 2015-04-16 11:14:03.125 106 12204.67 93.45 54677.62 88888.00 2015-04-16 11:14:03.250 106 12204.48 93.22 54677.70 88888.00 2015-04-16 11:14:03.375 106 12204.35 93.10 54677.82 88888.00 2015-04-16 11:14:03.500 106 12204.25 92.90 54677.93 88888.00 2015-04-16 11:14:03.625 106 12204.15 92.62 54678.00 88888.00 2015-04-16 11:14:03.750 106 12204.15 92.40 54678.10 88888.00 2015-04-16 11:14:03.875 106 12204.15 92.20 54678.22 88888.00 2015-04-16 11:14:04.000 106 12204.15 92.00 54678.28 88888.00 2015-04-16 11:14:04.125 106 12204.20 91.85 54678.35 88888.00 2015-04-16 11:14:04.250 106 12204.17 91.62 54678.43 88888.00 2015-04-16 11:14:04.375 106 12204.17 91.53 54678.47 88888.00 2015-04-16 11:14:04.500 106 12204.23 91.40 54678.57 88888.00 2015-04-16 11:14:04.625 106 12204.27 91.30 54678.68 88888.00 2015-04-16 11:14:04.750 106 12204.30 91.25 54678.78 88888.00 2015-04-16 11:14:04.875 106 12204.30 91.25 54678.85 88888.00 2015-04-16 11:14:05.000 106 12204.25 91.25 54678.93 88888.00 2015-04-16 11:14:05.125 106 12204.23 91.28 54679.03 88888.00 2015-04-16 11:14:05.250 106 12204.08 91.38 54679.15 88888.00 2015-04-16 11:14:05.375 106 12204.05 91.45 54679.20 88888.00 2015-04-16 11:14:05.500 106 12204.02 91.50 54679.28 88888.00 2015-04-16 11:14:05.625 106 12204.05 91.55 54679.35 88888.00 2015-04-16 11:14:05.750 106 12204.02 91.58 54679.43 88888.00 2015-04-16 11:14:05.875 106 12203.95 91.60 54679.53 88888.00 2015-04-16 11:14:06.000 106 12203.90 91.58 54679.60 88888.00 2015-04-16 11:14:06.125 106 12203.90 91.62 54679.68 88888.00 2015-04-16 11:14:06.250 106 12203.80 91.62 54679.72 88888.00 2015-04-16 11:14:06.375 106 12203.77 91.65 54679.78 88888.00 2015-04-16 11:14:06.500 106 12203.83 91.72 54679.88 88888.00 2015-04-16 11:14:06.625 106 12203.80 91.80 54679.93 88888.00 2015-04-16 11:14:06.750 106 12203.75 91.88 54680.00 88888.00 2015-04-16 11:14:06.875 106 12203.75 91.97 54680.03 88888.00 2015-04-16 11:14:07.000 106 12203.77 92.08 54680.12 88888.00 2015-04-16 11:14:07.125 106 12203.80 92.17 54680.15 88888.00 2015-04-16 11:14:07.250 106 12203.75 92.25 54680.22 88888.00 2015-04-16 11:14:07.375 106 12203.75 92.38 54680.25 88888.00 2015-04-16 11:14:07.500 106 12203.80 92.42 54680.32 88888.00 2015-04-16 11:14:07.625 106 12203.85 92.45 54680.40 88888.00 2015-04-16 11:14:07.750 106 12203.90 92.40 54680.45 88888.00 2015-04-16 11:14:07.875 106 12204.02 92.40 54680.53 88888.00 2015-04-16 11:14:08.000 106 12204.02 92.38 54680.55 88888.00 2015-04-16 11:14:08.125 106 12204.02 92.33 54680.65 88888.00 2015-04-16 11:14:08.250 106 12203.98 92.28 54680.75 88888.00 2015-04-16 11:14:08.375 106 12203.98 92.22 54680.80 88888.00 2015-04-16 11:14:08.500 106 12203.90 92.12 54680.85 88888.00 2015-04-16 11:14:08.625 106 12203.80 92.10 54680.90 88888.00 2015-04-16 11:14:08.750 106 12203.80 92.03 54681.00 88888.00 2015-04-16 11:14:08.875 106 12203.80 92.05 54681.10 88888.00 2015-04-16 11:14:09.000 106 12203.67 92.15 54681.18 88888.00 2015-04-16 11:14:09.125 106 12203.62 92.28 54681.25 88888.00 2015-04-16 11:14:09.250 106 12203.50 92.42 54681.35 88888.00 2015-04-16 11:14:09.375 106 12203.42 92.55 54681.40 88888.00 2015-04-16 11:14:09.500 106 12203.33 92.67 54681.47 88888.00 2015-04-16 11:14:09.625 106 12203.27 92.80 54681.55 88888.00 2015-04-16 11:14:09.750 106 12203.27 92.90 54681.62 88888.00 2015-04-16 11:14:09.875 106 12203.25 93.05 54681.68 88888.00 2015-04-16 11:14:10.000 106 12203.25 93.15 54681.72 88888.00 2015-04-16 11:14:10.125 106 12203.30 93.20 54681.78 88888.00 2015-04-16 11:14:10.250 106 12203.35 93.22 54681.85 88888.00 2015-04-16 11:14:10.375 106 12203.45 93.22 54681.93 88888.00 2015-04-16 11:14:10.500 106 12203.55 93.28 54682.05 88888.00 2015-04-16 11:14:10.625 106 12203.60 93.25 54682.10 88888.00 2015-04-16 11:14:10.750 106 12203.70 93.20 54682.15 88888.00 2015-04-16 11:14:10.875 106 12203.75 93.15 54682.20 88888.00 2015-04-16 11:14:11.000 106 12203.83 93.05 54682.28 88888.00 2015-04-16 11:14:11.125 106 12204.00 92.95 54682.32 88888.00 2015-04-16 11:14:11.250 106 12204.15 92.80 54682.43 88888.00 2015-04-16 11:14:11.375 106 12204.33 92.60 54682.43 88888.00 2015-04-16 11:14:11.500 106 12204.40 92.38 54682.47 88888.00 2015-04-16 11:14:11.625 106 12204.58 92.12 54682.55 88888.00 2015-04-16 11:14:11.750 106 12204.73 91.88 54682.60 88888.00 2015-04-16 11:14:11.875 106 12204.88 91.65 54682.68 88888.00 2015-04-16 11:14:12.000 106 12205.00 91.35 54682.75 88888.00 2015-04-16 11:14:12.125 106 12205.12 91.03 54682.80 88888.00 2015-04-16 11:14:12.250 106 12205.20 90.60 54682.90 88888.00 2015-04-16 11:14:12.375 106 12205.35 90.35 54682.95 88888.00 2015-04-16 11:14:12.500 106 12205.52 90.05 54683.07 88888.00 2015-04-16 11:14:12.625 106 12205.67 89.67 54683.15 88888.00 2015-04-16 11:14:12.750 106 12205.83 89.30 54683.20 88888.00 2015-04-16 11:14:12.875 106 12205.98 88.92 54683.28 88888.00 2015-04-16 11:14:13.000 106 12206.10 88.62 54683.38 88888.00 2015-04-16 11:14:13.125 106 12206.15 88.30 54683.47 88888.00 2015-04-16 11:14:13.250 106 12206.20 87.90 54683.57 88888.00 2015-04-16 11:14:13.375 106 12206.27 87.60 54683.65 88888.00 2015-04-16 11:14:13.500 106 12206.40 87.25 54683.72 88888.00 2015-04-16 11:14:13.625 106 12206.50 86.90 54683.75 88888.00 2015-04-16 11:14:13.750 106 12206.58 86.58 54683.80 88888.00 2015-04-16 11:14:13.875 106 12206.75 86.28 54683.88 88888.00 2015-04-16 11:14:14.000 106 12206.88 85.92 54683.90 88888.00 2015-04-16 11:14:14.125 106 12207.02 85.58 54683.95 88888.00 2015-04-16 11:14:14.250 106 12207.15 85.12 54683.95 88888.00 2015-04-16 11:14:14.375 106 12207.33 84.85 54684.00 88888.00 2015-04-16 11:14:14.500 106 12207.55 84.50 54684.03 88888.00 2015-04-16 11:14:14.625 106 12207.70 84.12 54684.05 88888.00 2015-04-16 11:14:14.750 106 12207.92 83.80 54684.10 88888.00 2015-04-16 11:14:14.875 106 12208.08 83.45 54684.12 88888.00 2015-04-16 11:14:15.000 106 12208.25 83.10 54684.15 88888.00 2015-04-16 11:14:15.125 106 12208.30 82.70 54684.15 88888.00 2015-04-16 11:14:15.250 106 12208.42 82.30 54684.22 88888.00 2015-04-16 11:14:15.375 106 12208.55 82.03 54684.28 88888.00 2015-04-16 11:14:15.500 106 12208.70 81.67 54684.30 88888.00 2015-04-16 11:14:15.625 106 12208.88 81.30 54684.35 88888.00 2015-04-16 11:14:15.750 106 12209.00 80.92 54684.38 88888.00 2015-04-16 11:14:15.875 106 12209.08 80.67 54684.43 88888.00 2015-04-16 11:14:16.000 106 12209.25 80.40 54684.40 88888.00 2015-04-16 11:14:16.125 106 12209.38 80.12 54684.43 88888.00 2015-04-16 11:14:16.250 106 12209.50 79.75 54684.47 88888.00 2015-04-16 11:14:16.375 106 12209.65 79.47 54684.53 88888.00 2015-04-16 11:14:16.500 106 12209.70 79.20 54684.50 88888.00 2015-04-16 11:14:16.625 106 12209.73 78.80 54684.57 88888.00 2015-04-16 11:14:16.750 106 12209.88 78.42 54684.62 88888.00 2015-04-16 11:14:16.875 106 12209.95 78.15 54684.68 88888.00 2015-04-16 11:14:17.000 106 12210.00 77.88 54684.68 88888.00 2015-04-16 11:14:17.125 106 12210.02 77.58 54684.70 88888.00 2015-04-16 11:14:17.250 106 12210.08 77.22 54684.75 88888.00 2015-04-16 11:14:17.375 106 12210.10 76.95 54684.78 88888.00 2015-04-16 11:14:17.500 106 12210.02 76.60 54684.80 88888.00 2015-04-16 11:14:17.625 106 12209.90 76.28 54684.80 88888.00 2015-04-16 11:14:17.750 106 12209.85 76.03 54684.88 88888.00 2015-04-16 11:14:17.875 106 12209.80 75.80 54684.93 88888.00 2015-04-16 11:14:18.000 106 12209.75 75.58 54684.97 88888.00 2015-04-16 11:14:18.125 106 12209.58 75.38 54685.00 88888.00 2015-04-16 11:14:18.250 106 12209.38 75.22 54685.05 88888.00 2015-04-16 11:14:18.375 106 12209.20 75.15 54685.12 88888.00 2015-04-16 11:14:18.500 106 12209.02 75.03 54685.20 88888.00 2015-04-16 11:14:18.625 106 12208.75 74.88 54685.25 88888.00 2015-04-16 11:14:18.750 106 12208.50 74.83 54685.28 88888.00 2015-04-16 11:14:18.875 106 12208.33 74.80 54685.32 88888.00 2015-04-16 11:14:19.000 106 12208.08 74.80 54685.35 88888.00 2015-04-16 11:14:19.125 106 12207.83 74.80 54685.40 88888.00 2015-04-16 11:14:19.250 106 12207.62 74.83 54685.47 88888.00 2015-04-16 11:14:19.375 106 12207.55 74.80 54685.50 88888.00 2015-04-16 11:14:19.500 106 12207.33 74.85 54685.50 88888.00 2015-04-16 11:14:19.625 106 12207.10 74.90 54685.53 88888.00 2015-04-16 11:14:19.750 106 12206.95 75.00 54685.55 88888.00 2015-04-16 11:14:19.875 106 12206.85 75.08 54685.60 88888.00 2015-04-16 11:14:20.000 106 12206.70 75.15 54685.60 88888.00 2015-04-16 11:14:20.125 106 12206.52 75.25 54685.68 88888.00 2015-04-16 11:14:20.250 106 12206.35 75.33 54685.72 88888.00 2015-04-16 11:14:20.375 106 12206.23 75.45 54685.72 88888.00 2015-04-16 11:14:20.500 106 12206.05 75.60 54685.72 88888.00 2015-04-16 11:14:20.625 106 12205.98 75.72 54685.75 88888.00 2015-04-16 11:14:20.750 106 12205.88 75.90 54685.78 88888.00 2015-04-16 11:14:20.875 106 12205.67 76.05 54685.80 88888.00 2015-04-16 11:14:21.000 106 12205.48 76.25 54685.82 88888.00 2015-04-16 11:14:21.125 106 12205.27 76.47 54685.85 88888.00 2015-04-16 11:14:21.250 106 12205.02 76.67 54685.88 88888.00 2015-04-16 11:14:21.375 106 12204.95 76.85 54685.88 88888.00 2015-04-16 11:14:21.500 106 12204.83 77.08 54685.88 88888.00 2015-04-16 11:14:21.625 106 12204.70 77.28 54685.90 88888.00 2015-04-16 11:14:21.750 106 12204.62 77.47 54685.90 88888.00 2015-04-16 11:14:21.875 106 12204.45 77.65 54685.88 88888.00 2015-04-16 11:14:22.000 106 12204.30 77.83 54685.85 88888.00 2015-04-16 11:14:22.125 106 12204.20 77.92 54685.90 88888.00 2015-04-16 11:14:22.250 106 12204.15 78.00 54685.88 88888.00 2015-04-16 11:14:22.375 106 12204.10 78.03 54685.88 88888.00 2015-04-16 11:14:22.500 106 12204.02 78.08 54685.85 88888.00 2015-04-16 11:14:22.625 106 12204.02 78.03 54685.80 88888.00 2015-04-16 11:14:22.750 106 12204.08 78.05 54685.80 88888.00 2015-04-16 11:14:22.875 106 12204.08 78.05 54685.78 88888.00 2015-04-16 11:14:23.000 106 12204.05 78.10 54685.75 88888.00 2015-04-16 11:14:23.125 106 12204.12 78.10 54685.75 88888.00 2015-04-16 11:14:23.250 106 12204.12 78.08 54685.75 88888.00 2015-04-16 11:14:23.375 106 12204.15 78.05 54685.72 88888.00 2015-04-16 11:14:23.500 106 12204.10 78.05 54685.72 88888.00 2015-04-16 11:14:23.625 106 12204.17 78.05 54685.70 88888.00 2015-04-16 11:14:23.750 106 12204.27 78.05 54685.68 88888.00 2015-04-16 11:14:23.875 106 12204.35 78.08 54685.65 88888.00 2015-04-16 11:14:24.000 106 12204.42 78.12 54685.62 88888.00 2015-04-16 11:14:24.125 106 12204.48 78.20 54685.65 88888.00 2015-04-16 11:14:24.250 106 12204.50 78.30 54685.65 88888.00 2015-04-16 11:14:24.375 106 12204.52 78.42 54685.62 88888.00 2015-04-16 11:14:24.500 106 12204.60 78.58 54685.65 88888.00 2015-04-16 11:14:24.625 106 12204.58 78.70 54685.65 88888.00 2015-04-16 11:14:24.750 106 12204.55 78.83 54685.62 88888.00 2015-04-16 11:14:24.875 106 12204.52 78.95 54685.65 88888.00 2015-04-16 11:14:25.000 106 12204.58 79.00 54685.62 88888.00 2015-04-16 11:14:25.125 106 12204.73 79.03 54685.65 88888.00 2015-04-16 11:14:25.250 106 12204.80 79.05 54685.68 88888.00 2015-04-16 11:14:25.375 106 12204.83 79.10 54685.68 88888.00 2015-04-16 11:14:25.500 106 12204.85 79.08 54685.68 88888.00 2015-04-16 11:14:25.625 106 12204.90 79.10 54685.70 88888.00 2015-04-16 11:14:25.750 106 12204.95 79.15 54685.72 88888.00 2015-04-16 11:14:25.875 106 12204.92 79.17 54685.75 88888.00 2015-04-16 11:14:26.000 106 12204.92 79.15 54685.75 88888.00 2015-04-16 11:14:26.125 106 12204.92 79.20 54685.78 88888.00 2015-04-16 11:14:26.250 106 12204.90 79.30 54685.85 88888.00 2015-04-16 11:14:26.375 106 12204.90 79.38 54685.90 88888.00 2015-04-16 11:14:26.500 106 12204.77 79.50 54685.95 88888.00 2015-04-16 11:14:26.625 106 12204.70 79.65 54685.97 88888.00 2015-04-16 11:14:26.750 106 12204.58 79.83 54686.00 88888.00 2015-04-16 11:14:26.875 106 12204.48 79.95 54686.07 88888.00 2015-04-16 11:14:27.000 106 12204.40 79.97 54686.07 88888.00 2015-04-16 11:14:27.125 106 12204.35 79.97 54686.12 88888.00 2015-04-16 11:14:27.250 106 12204.23 79.95 54686.15 88888.00 2015-04-16 11:14:27.375 106 12204.15 79.97 54686.20 88888.00 2015-04-16 11:14:27.500 106 12204.10 80.05 54686.25 88888.00 2015-04-16 11:14:27.625 106 12204.00 80.08 54686.30 88888.00 2015-04-16 11:14:27.750 106 12203.95 80.12 54686.35 88888.00 2015-04-16 11:14:27.875 106 12203.88 80.12 54686.38 88888.00 2015-04-16 11:14:28.000 106 12203.80 80.15 54686.38 88888.00 2015-04-16 11:14:28.125 106 12203.62 80.17 54686.45 88888.00 2015-04-16 11:14:28.250 106 12203.45 80.22 54686.45 88888.00 2015-04-16 11:14:28.375 106 12203.38 80.28 54686.47 88888.00 2015-04-16 11:14:28.500 106 12203.25 80.30 54686.47 88888.00 2015-04-16 11:14:28.625 106 12203.12 80.30 54686.47 88888.00 2015-04-16 11:14:28.750 106 12202.85 80.35 54686.50 88888.00 2015-04-16 11:14:28.875 106 12202.65 80.42 54686.50 88888.00 2015-04-16 11:14:29.000 106 12202.55 80.45 54686.47 88888.00 2015-04-16 11:14:29.125 106 12202.52 80.53 54686.47 88888.00 2015-04-16 11:14:29.250 106 12202.38 80.60 54686.45 88888.00 2015-04-16 11:14:29.375 106 12202.27 80.72 54686.45 88888.00 2015-04-16 11:14:29.500 106 12202.23 80.83 54686.43 88888.00 2015-04-16 11:14:29.625 106 12202.23 80.90 54686.40 88888.00 2015-04-16 11:14:29.750 106 12202.20 81.00 54686.38 88888.00 2015-04-16 11:14:29.875 106 12202.17 81.12 54686.30 88888.00 2015-04-16 11:14:30.000 106 12202.17 81.17 54686.28 88888.00 2015-04-16 11:14:30.125 106 12202.15 81.33 54686.28 88888.00 2015-04-16 11:14:30.250 106 12202.08 81.50 54686.25 88888.00 2015-04-16 11:14:30.375 106 12202.05 81.65 54686.20 88888.00 2015-04-16 11:14:30.500 106 12201.98 81.78 54686.18 88888.00 2015-04-16 11:14:30.625 106 12201.95 81.92 54686.15 88888.00 2015-04-16 11:14:30.750 106 12201.88 82.08 54686.10 88888.00 2015-04-16 11:14:30.875 106 12201.73 82.15 54686.07 88888.00 2015-04-16 11:14:31.000 106 12201.67 82.22 54686.03 88888.00 2015-04-16 11:14:31.125 106 12201.58 82.28 54686.00 88888.00 2015-04-16 11:14:31.250 106 12201.50 82.30 54685.97 88888.00 2015-04-16 11:14:31.375 106 12201.48 82.30 54685.93 88888.00 2015-04-16 11:14:31.500 106 12201.45 82.28 54685.88 88888.00 2015-04-16 11:14:31.625 106 12201.50 82.25 54685.88 88888.00 2015-04-16 11:14:31.750 106 12201.48 82.20 54685.85 88888.00 2015-04-16 11:14:31.875 106 12201.42 82.15 54685.82 88888.00 2015-04-16 11:14:32.000 106 12201.45 82.08 54685.85 88888.00 2015-04-16 11:14:32.125 106 12201.42 82.03 54685.85 88888.00 2015-04-16 11:14:32.250 106 12201.30 81.95 54685.82 88888.00 2015-04-16 11:14:32.375 106 12201.20 81.95 54685.80 88888.00 2015-04-16 11:14:32.500 106 12201.10 81.95 54685.82 88888.00 2015-04-16 11:14:32.625 106 12201.08 81.95 54685.82 88888.00 2015-04-16 11:14:32.750 106 12200.90 82.00 54685.85 88888.00 2015-04-16 11:14:32.875 106 12200.75 82.08 54685.85 88888.00 2015-04-16 11:14:33.000 106 12200.60 82.17 54685.82 88888.00 2015-04-16 11:14:33.125 106 12200.45 82.30 54685.85 88888.00 2015-04-16 11:14:33.250 106 12200.27 82.35 54685.82 88888.00 2015-04-16 11:14:33.375 106 12200.15 82.40 54685.88 88888.00 2015-04-16 11:14:33.500 106 12200.05 82.55 54685.88 88888.00 2015-04-16 11:14:33.625 106 12199.95 82.62 54685.90 88888.00 2015-04-16 11:14:33.750 106 12199.88 82.67 54685.93 88888.00 2015-04-16 11:14:33.875 106 12199.77 82.72 54685.90 88888.00 2015-04-16 11:14:34.000 106 12199.73 82.75 54685.88 88888.00 2015-04-16 11:14:34.125 106 12199.77 82.85 54685.93 88888.00 2015-04-16 11:14:34.250 106 12199.83 82.92 54685.97 88888.00 2015-04-16 11:14:34.375 106 12199.73 83.00 54685.95 88888.00 2015-04-16 11:14:34.500 106 12199.75 83.08 54685.97 88888.00 2015-04-16 11:14:34.625 106 12199.73 83.20 54686.00 88888.00 2015-04-16 11:14:34.750 106 12199.70 83.38 54686.05 88888.00 2015-04-16 11:14:34.875 106 12199.60 83.58 54686.07 88888.00 2015-04-16 11:14:35.000 106 12199.48 83.80 54686.12 88888.00 2015-04-16 11:14:35.125 106 12199.40 84.00 54686.18 88888.00 2015-04-16 11:14:35.250 106 12199.38 84.20 54686.25 88888.00 2015-04-16 11:14:35.375 106 12199.38 84.40 54686.25 88888.00 2015-04-16 11:14:35.500 106 12199.38 84.60 54686.30 88888.00 2015-04-16 11:14:35.625 106 12199.42 84.78 54686.32 88888.00 2015-04-16 11:14:35.750 106 12199.58 84.92 54686.38 88888.00 2015-04-16 11:14:35.875 106 12199.62 85.10 54686.40 88888.00 2015-04-16 11:14:36.000 106 12199.67 85.25 54686.43 88888.00 2015-04-16 11:14:36.125 106 12199.77 85.35 54686.43 88888.00 2015-04-16 11:14:36.250 106 12199.88 85.45 54686.47 88888.00 2015-04-16 11:14:36.375 106 12199.92 85.50 54686.50 88888.00 2015-04-16 11:14:36.500 106 12200.05 85.50 54686.53 88888.00 2015-04-16 11:14:36.625 106 12200.20 85.47 54686.55 88888.00 2015-04-16 11:14:36.750 106 12200.27 85.38 54686.57 88888.00 2015-04-16 11:14:36.875 106 12200.30 85.22 54686.60 88888.00 2015-04-16 11:14:37.000 106 12200.38 85.05 54686.65 88888.00 2015-04-16 11:14:37.125 106 12200.52 84.80 54686.70 88888.00 2015-04-16 11:14:37.250 106 12200.67 84.50 54686.72 88888.00 2015-04-16 11:14:37.375 106 12200.75 84.22 54686.75 88888.00 2015-04-16 11:14:37.500 106 12200.80 83.92 54686.75 88888.00 2015-04-16 11:14:37.625 106 12201.00 83.55 54686.80 88888.00 2015-04-16 11:14:37.750 106 12201.10 83.17 54686.82 88888.00 2015-04-16 11:14:37.875 106 12201.23 82.78 54686.82 88888.00 2015-04-16 11:14:38.000 106 12201.42 82.40 54686.82 88888.00 2015-04-16 11:14:38.125 106 12201.67 82.10 54686.82 88888.00 2015-04-16 11:14:38.250 106 12201.85 81.67 54686.82 88888.00 2015-04-16 11:14:38.375 106 12201.95 81.47 54686.85 88888.00 2015-04-16 11:14:38.500 106 12202.00 81.25 54686.88 88888.00 2015-04-16 11:14:38.625 106 12202.10 81.12 54686.90 88888.00 2015-04-16 11:14:38.750 106 12202.33 81.03 54686.95 88888.00 2015-04-16 11:14:38.875 106 12202.40 80.97 54686.95 88888.00 2015-04-16 11:14:39.000 106 12202.40 81.00 54686.95 88888.00 2015-04-16 11:14:39.125 106 12202.42 81.10 54686.97 88888.00 2015-04-16 11:14:39.250 106 12202.52 81.12 54687.05 88888.00 2015-04-16 11:14:39.375 106 12202.60 81.17 54687.07 88888.00 2015-04-16 11:14:39.500 106 12202.60 81.25 54687.10 88888.00 2015-04-16 11:14:39.625 106 12202.58 81.35 54687.10 88888.00 2015-04-16 11:14:39.750 106 12202.50 81.45 54687.18 88888.00 2015-04-16 11:14:39.875 106 12202.50 81.60 54687.22 88888.00 2015-04-16 11:14:40.000 106 12202.58 81.72 54687.25 88888.00 2015-04-16 11:14:40.125 106 12202.58 81.85 54687.28 88888.00 2015-04-16 11:14:40.250 106 12202.62 81.97 54687.38 88888.00 2015-04-16 11:14:40.375 106 12202.65 82.05 54687.38 88888.00 2015-04-16 11:14:40.500 106 12202.62 82.12 54687.45 88888.00 2015-04-16 11:14:40.625 106 12202.62 82.17 54687.47 88888.00 2015-04-16 11:14:40.750 106 12202.65 82.30 54687.55 88888.00 2015-04-16 11:14:40.875 106 12202.70 82.35 54687.55 88888.00 2015-04-16 11:14:41.000 106 12202.77 82.42 54687.60 88888.00 2015-04-16 11:14:41.125 106 12202.92 82.50 54687.65 88888.00 2015-04-16 11:14:41.250 106 12202.98 82.58 54687.72 88888.00 2015-04-16 11:14:41.375 106 12203.12 82.60 54687.75 88888.00 2015-04-16 11:14:41.500 106 12203.27 82.60 54687.82 88888.00 2015-04-16 11:14:41.625 106 12203.48 82.50 54687.90 88888.00 2015-04-16 11:14:41.750 106 12203.62 82.38 54687.95 88888.00 2015-04-16 11:14:41.875 106 12203.83 82.25 54687.97 88888.00 2015-04-16 11:14:42.000 106 12204.02 82.05 54688.05 88888.00 2015-04-16 11:14:42.125 106 12204.33 81.83 54688.10 88888.00 2015-04-16 11:14:42.250 106 12204.62 81.60 54688.18 88888.00 2015-04-16 11:14:42.375 106 12204.80 81.40 54688.18 88888.00 2015-04-16 11:14:42.500 106 12204.95 81.12 54688.22 88888.00 2015-04-16 11:14:42.625 106 12205.15 80.95 54688.30 88888.00 2015-04-16 11:14:42.750 106 12205.38 80.78 54688.40 88888.00 2015-04-16 11:14:42.875 106 12205.52 80.70 54688.45 88888.00 2015-04-16 11:14:43.000 106 12205.58 80.55 54688.50 88888.00 2015-04-16 11:14:43.125 106 12205.62 80.38 54688.60 88888.00 2015-04-16 11:14:43.250 106 12205.67 80.17 54688.70 88888.00 2015-04-16 11:14:43.375 106 12205.75 80.03 54688.75 88888.00 2015-04-16 11:14:43.500 106 12205.83 79.85 54688.80 88888.00 2015-04-16 11:14:43.625 106 12205.90 79.67 54688.88 88888.00 2015-04-16 11:14:43.750 106 12206.00 79.45 54688.97 88888.00 2015-04-16 11:14:43.875 106 12206.15 79.20 54689.03 88888.00 2015-04-16 11:14:44.000 106 12206.27 78.95 54689.07 88888.00 2015-04-16 11:14:44.125 106 12206.38 78.70 54689.18 88888.00 2015-04-16 11:14:44.250 106 12206.40 78.35 54689.28 88888.00 2015-04-16 11:14:44.375 106 12206.48 78.12 54689.32 88888.00 2015-04-16 11:14:44.500 106 12206.52 77.90 54689.40 88888.00 2015-04-16 11:14:44.625 106 12206.60 77.65 54689.50 88888.00 2015-04-16 11:14:44.750 106 12206.60 77.42 54689.55 88888.00 2015-04-16 11:14:44.875 106 12206.52 77.20 54689.62 88888.00 2015-04-16 11:14:45.000 106 12206.58 77.00 54689.68 88888.00 2015-04-16 11:14:45.125 106 12206.58 76.80 54689.78 88888.00 2015-04-16 11:14:45.250 106 12206.62 76.47 54689.88 88888.00 2015-04-16 11:14:45.375 106 12206.80 76.22 54689.93 88888.00 2015-04-16 11:14:45.500 106 12206.95 75.92 54690.00 88888.00 2015-04-16 11:14:45.625 106 12207.00 75.65 54690.07 88888.00 2015-04-16 11:14:45.750 106 12207.08 75.38 54690.12 88888.00 2015-04-16 11:14:45.875 106 12207.10 75.10 54690.18 88888.00 2015-04-16 11:14:46.000 106 12207.12 74.83 54690.22 88888.00 2015-04-16 11:14:46.125 106 12207.10 74.62 54690.30 88888.00 2015-04-16 11:14:46.250 106 12207.08 74.45 54690.35 88888.00 2015-04-16 11:14:46.375 106 12207.08 74.38 54690.35 88888.00 2015-04-16 11:14:46.500 106 12207.12 74.30 54690.35 88888.00 2015-04-16 11:14:46.625 106 12207.20 74.25 54690.40 88888.00 2015-04-16 11:14:46.750 106 12207.23 74.15 54690.40 88888.00 2015-04-16 11:14:46.875 106 12207.12 74.08 54690.43 88888.00 2015-04-16 11:14:47.000 106 12207.08 74.05 54690.43 88888.00 2015-04-16 11:14:47.125 106 12207.08 74.03 54690.43 88888.00 2015-04-16 11:14:47.250 106 12207.05 74.05 54690.45 88888.00 2015-04-16 11:14:47.375 106 12207.10 74.12 54690.45 88888.00 2015-04-16 11:14:47.500 106 12207.10 74.20 54690.45 88888.00 2015-04-16 11:14:47.625 106 12207.05 74.25 54690.45 88888.00 2015-04-16 11:14:47.750 106 12207.02 74.30 54690.45 88888.00 2015-04-16 11:14:47.875 106 12206.95 74.38 54690.45 88888.00 2015-04-16 11:14:48.000 106 12206.90 74.40 54690.45 88888.00 2015-04-16 11:14:48.125 106 12206.85 74.45 54690.50 88888.00 2015-04-16 11:14:48.250 106 12206.83 74.58 54690.47 88888.00 2015-04-16 11:14:48.375 106 12206.75 74.75 54690.50 88888.00 2015-04-16 11:14:48.500 106 12206.65 74.92 54690.50 88888.00 2015-04-16 11:14:48.625 106 12206.52 75.08 54690.53 88888.00 2015-04-16 11:14:48.750 106 12206.42 75.28 54690.53 88888.00 2015-04-16 11:14:48.875 106 12206.30 75.50 54690.55 88888.00 2015-04-16 11:14:49.000 106 12206.12 75.67 54690.57 88888.00 2015-04-16 11:14:49.125 106 12205.95 75.88 54690.60 88888.00 2015-04-16 11:14:49.250 106 12205.77 76.05 54690.57 88888.00 2015-04-16 11:14:49.375 106 12205.70 76.25 54690.62 88888.00 2015-04-16 11:14:49.500 106 12205.80 76.47 54690.65 88888.00 2015-04-16 11:14:49.625 106 12205.85 76.70 54690.62 88888.00 2015-04-16 11:14:49.750 106 12205.85 76.80 54690.60 88888.00 2015-04-16 11:14:49.875 106 12205.88 76.83 54690.60 88888.00 2015-04-16 11:14:50.000 106 12205.92 76.90 54690.57 88888.00 2015-04-16 11:14:50.125 106 12206.05 76.97 54690.57 88888.00 2015-04-16 11:14:50.250 106 12206.23 76.97 54690.57 88888.00 2015-04-16 11:14:50.375 106 12206.38 76.97 54690.57 88888.00 2015-04-16 11:14:50.500 106 12206.48 76.92 54690.57 88888.00 2015-04-16 11:14:50.625 106 12206.58 76.83 54690.57 88888.00 2015-04-16 11:14:50.750 106 12206.83 76.78 54690.55 88888.00 2015-04-16 11:14:50.875 106 12207.12 76.62 54690.55 88888.00 2015-04-16 11:14:51.000 106 12207.35 76.47 54690.55 88888.00 2015-04-16 11:14:51.125 106 12207.55 76.30 54690.53 88888.00 2015-04-16 11:14:51.250 106 12207.85 76.10 54690.53 88888.00 2015-04-16 11:14:51.375 106 12208.10 75.95 54690.53 88888.00 2015-04-16 11:14:51.500 106 12208.35 75.78 54690.53 88888.00 2015-04-16 11:14:51.625 106 12208.52 75.55 54690.57 88888.00 2015-04-16 11:14:51.750 106 12208.70 75.38 54690.60 88888.00 2015-04-16 11:14:51.875 106 12208.88 75.22 54690.62 88888.00 2015-04-16 11:14:52.000 106 12209.00 75.03 54690.65 88888.00 2015-04-16 11:14:52.125 106 12209.17 74.83 54690.68 88888.00 2015-04-16 11:14:52.250 106 12209.40 74.55 54690.70 88888.00 2015-04-16 11:14:52.375 106 12209.58 74.38 54690.72 88888.00 2015-04-16 11:14:52.500 106 12209.70 74.17 54690.80 88888.00 2015-04-16 11:14:52.625 106 12209.83 73.95 54690.88 88888.00 2015-04-16 11:14:52.750 106 12209.98 73.72 54690.95 88888.00 2015-04-16 11:14:52.875 106 12210.02 73.47 54690.97 88888.00 2015-04-16 11:14:53.000 106 12210.00 73.20 54691.03 88888.00 2015-04-16 11:14:53.125 106 12210.02 72.97 54691.12 88888.00 2015-04-16 11:14:53.250 106 12209.98 72.78 54691.20 88888.00 2015-04-16 11:14:53.375 106 12209.83 72.67 54691.22 88888.00 2015-04-16 11:14:53.500 106 12209.55 72.55 54691.28 88888.00 2015-04-16 11:14:53.625 106 12209.35 72.50 54691.35 88888.00 2015-04-16 11:14:53.750 106 12209.17 72.45 54691.47 88888.00 2015-04-16 11:14:53.875 106 12209.02 72.47 54691.55 88888.00 2015-04-16 11:14:54.000 106 12208.83 72.53 54691.62 88888.00 2015-04-16 11:14:54.125 106 12208.55 72.60 54691.72 88888.00 2015-04-16 11:14:54.250 106 12208.30 72.70 54691.82 88888.00 2015-04-16 11:14:54.375 106 12208.02 72.83 54691.90 88888.00 2015-04-16 11:14:54.500 106 12207.75 73.05 54692.00 88888.00 2015-04-16 11:14:54.625 106 12207.48 73.30 54692.07 88888.00 2015-04-16 11:14:54.750 106 12207.17 73.58 54692.12 88888.00 2015-04-16 11:14:54.875 106 12206.90 73.88 54692.18 88888.00 2015-04-16 11:14:55.000 106 12206.67 74.20 54692.25 88888.00 2015-04-16 11:14:55.125 106 12206.45 74.50 54692.30 88888.00 2015-04-16 11:14:55.250 106 12206.25 74.88 54692.38 88888.00 2015-04-16 11:14:55.375 106 12206.12 75.20 54692.45 88888.00 2015-04-16 11:14:55.500 106 12206.00 75.50 54692.50 88888.00 2015-04-16 11:14:55.625 106 12205.90 75.75 54692.57 88888.00 2015-04-16 11:14:55.750 106 12205.83 75.95 54692.60 88888.00 2015-04-16 11:14:55.875 106 12205.75 76.15 54692.60 88888.00 2015-04-16 11:14:56.000 106 12205.73 76.33 54692.62 88888.00 2015-04-16 11:14:56.125 106 12205.73 76.55 54692.68 88888.00 2015-04-16 11:14:56.250 106 12205.67 76.75 54692.70 88888.00 2015-04-16 11:14:56.375 106 12205.65 76.90 54692.68 88888.00 2015-04-16 11:14:56.500 106 12205.70 77.10 54692.70 88888.00 2015-04-16 11:14:56.625 106 12205.80 77.25 54692.72 88888.00 2015-04-16 11:14:56.750 106 12205.95 77.38 54692.72 88888.00 2015-04-16 11:14:56.875 106 12206.10 77.53 54692.72 88888.00 2015-04-16 11:14:57.000 106 12206.17 77.67 54692.72 88888.00 2015-04-16 11:14:57.125 106 12206.25 77.85 54692.75 88888.00 2015-04-16 11:14:57.250 106 12206.35 78.03 54692.75 88888.00 2015-04-16 11:14:57.375 106 12206.42 78.17 54692.75 88888.00 2015-04-16 11:14:57.500 106 12206.48 78.28 54692.72 88888.00 2015-04-16 11:14:57.625 106 12206.48 78.40 54692.70 88888.00 2015-04-16 11:14:57.750 106 12206.55 78.47 54692.70 88888.00 2015-04-16 11:14:57.875 106 12206.70 78.47 54692.68 88888.00 2015-04-16 11:14:58.000 106 12206.90 78.50 54692.65 88888.00 2015-04-16 11:14:58.125 106 12207.05 78.47 54692.65 88888.00 2015-04-16 11:14:58.250 106 12207.17 78.40 54692.62 88888.00 2015-04-16 11:14:58.375 106 12207.23 78.30 54692.60 88888.00 2015-04-16 11:14:58.500 106 12207.38 78.15 54692.57 88888.00 2015-04-16 11:14:58.625 106 12207.55 77.97 54692.57 88888.00 2015-04-16 11:14:58.750 106 12207.77 77.72 54692.55 88888.00 2015-04-16 11:14:58.875 106 12207.95 77.45 54692.57 88888.00 2015-04-16 11:14:59.000 106 12208.10 77.15 54692.53 88888.00 2015-04-16 11:14:59.125 106 12208.27 76.83 54692.55 88888.00 2015-04-16 11:14:59.250 106 12208.42 76.45 54692.55 88888.00 2015-04-16 11:14:59.375 106 12208.60 76.17 54692.57 88888.00 2015-04-16 11:14:59.500 106 12208.73 75.88 54692.60 88888.00 2015-04-16 11:14:59.625 106 12208.77 75.53 54692.60 88888.00 2015-04-16 11:14:59.750 106 12208.88 75.22 54692.62 88888.00 2015-04-16 11:14:59.875 106 12208.95 74.95 54692.62 88888.00 2015-04-16 11:15:00.000 106 12209.05 74.72 54692.65 88888.00 2015-04-16 11:15:00.125 106 12209.05 74.53 54692.68 88888.00 2015-04-16 11:15:00.250 106 12209.05 74.35 54692.75 88888.00 2015-04-16 11:15:00.375 106 12209.08 74.22 54692.80 88888.00 2015-04-16 11:15:00.500 106 12209.05 74.10 54692.82 88888.00 2015-04-16 11:15:00.625 106 12209.10 73.95 54692.88 88888.00 2015-04-16 11:15:00.750 106 12209.05 73.80 54692.88 88888.00 2015-04-16 11:15:00.875 106 12209.08 73.62 54692.93 88888.00 2015-04-16 11:15:01.000 106 12209.23 73.50 54692.95 88888.00 2015-04-16 11:15:01.125 106 12209.30 73.28 54693.00 88888.00 2015-04-16 11:15:01.250 106 12209.35 72.97 54693.05 88888.00 2015-04-16 11:15:01.375 106 12209.42 72.75 54693.05 88888.00 2015-04-16 11:15:01.500 106 12209.48 72.53 54693.07 88888.00 2015-04-16 11:15:01.625 106 12209.60 72.28 54693.15 88888.00 2015-04-16 11:15:01.750 106 12209.75 71.95 54693.18 88888.00 2015-04-16 11:15:01.875 106 12209.85 71.62 54693.22 88888.00 2015-04-16 11:15:02.000 106 12209.92 71.35 54693.25 88888.00 2015-04-16 11:15:02.125 106 12210.10 71.08 54693.30 88888.00 2015-04-16 11:15:02.250 106 12210.25 70.75 54693.38 88888.00 2015-04-16 11:15:02.375 106 12210.33 70.55 54693.40 88888.00 2015-04-16 11:15:02.500 106 12210.33 70.33 54693.40 88888.00 2015-04-16 11:15:02.625 106 12210.40 70.15 54693.45 88888.00 2015-04-16 11:15:02.750 106 12210.45 70.03 54693.53 88888.00 2015-04-16 11:15:02.875 106 12210.58 69.92 54693.57 88888.00 2015-04-16 11:15:03.000 106 12210.67 69.88 54693.62 88888.00 2015-04-16 11:15:03.125 106 12210.77 69.83 54693.68 88888.00 2015-04-16 11:15:03.250 106 12210.85 69.75 54693.68 88888.00 2015-04-16 11:15:03.375 106 12210.90 69.72 54693.72 88888.00 2015-04-16 11:15:03.500 106 12211.02 69.72 54693.75 88888.00 2015-04-16 11:15:03.625 106 12211.17 69.72 54693.82 88888.00 2015-04-16 11:15:03.750 106 12211.27 69.80 54693.88 88888.00 2015-04-16 11:15:03.875 106 12211.38 69.85 54693.97 88888.00 2015-04-16 11:15:04.000 106 12211.42 69.90 54694.00 88888.00 2015-04-16 11:15:04.125 106 12211.48 69.95 54694.07 88888.00 2015-04-16 11:15:04.250 106 12211.52 69.95 54694.10 88888.00 2015-04-16 11:15:04.375 106 12211.62 69.97 54694.12 88888.00 2015-04-16 11:15:04.500 106 12211.70 69.97 54694.18 88888.00 2015-04-16 11:15:04.625 106 12211.83 69.90 54694.20 88888.00 2015-04-16 11:15:04.750 106 12211.95 69.85 54694.28 88888.00 2015-04-16 11:15:04.875 106 12212.08 69.75 54694.30 88888.00 2015-04-16 11:15:05.000 106 12212.15 69.65 54694.32 88888.00 2015-04-16 11:15:05.125 106 12212.20 69.55 54694.38 88888.00 2015-04-16 11:15:05.250 106 12212.27 69.50 54694.45 88888.00 2015-04-16 11:15:05.375 106 12212.27 69.50 54694.47 88888.00 2015-04-16 11:15:05.500 106 12212.27 69.42 54694.55 88888.00 2015-04-16 11:15:05.625 106 12212.38 69.38 54694.62 88888.00 2015-04-16 11:15:05.750 106 12212.42 69.35 54694.68 88888.00 2015-04-16 11:15:05.875 106 12212.48 69.25 54694.75 88888.00 2015-04-16 11:15:06.000 106 12212.52 69.15 54694.80 88888.00 2015-04-16 11:15:06.125 106 12212.67 69.10 54694.85 88888.00 2015-04-16 11:15:06.250 106 12212.73 69.03 54694.93 88888.00 2015-04-16 11:15:06.375 106 12212.75 69.03 54694.97 88888.00 2015-04-16 11:15:06.500 106 12212.77 68.97 54695.00 88888.00 2015-04-16 11:15:06.625 106 12212.92 68.90 54695.05 88888.00 2015-04-16 11:15:06.750 106 12213.02 68.85 54695.07 88888.00 2015-04-16 11:15:06.875 106 12213.10 68.83 54695.10 88888.00 2015-04-16 11:15:07.000 106 12213.23 68.80 54695.12 88888.00 2015-04-16 11:15:07.125 106 12213.30 68.83 54695.18 88888.00 2015-04-16 11:15:07.250 106 12213.25 68.92 54695.22 88888.00 2015-04-16 11:15:07.375 106 12213.25 69.03 54695.25 88888.00 2015-04-16 11:15:07.500 106 12213.30 69.17 54695.28 88888.00 2015-04-16 11:15:07.625 106 12213.30 69.28 54695.32 88888.00 2015-04-16 11:15:07.750 106 12213.25 69.35 54695.40 88888.00 2015-04-16 11:15:07.875 106 12213.25 69.42 54695.43 88888.00 2015-04-16 11:15:08.000 106 12213.25 69.50 54695.45 88888.00 2015-04-16 11:15:08.125 106 12213.27 69.60 54695.53 88888.00 2015-04-16 11:15:08.250 106 12213.27 69.67 54695.55 88888.00 2015-04-16 11:15:08.375 106 12213.30 69.72 54695.55 88888.00 2015-04-16 11:15:08.500 106 12213.23 69.75 54695.60 88888.00 2015-04-16 11:15:08.625 106 12213.08 69.78 54695.68 88888.00 2015-04-16 11:15:08.750 106 12212.90 69.75 54695.72 88888.00 2015-04-16 11:15:08.875 106 12212.77 69.70 54695.75 88888.00 2015-04-16 11:15:09.000 106 12212.65 69.65 54695.78 88888.00 2015-04-16 11:15:09.125 106 12212.40 69.60 54695.82 88888.00 2015-04-16 11:15:09.250 106 12212.08 69.58 54695.90 88888.00 2015-04-16 11:15:09.375 106 12211.88 69.55 54695.97 88888.00 2015-04-16 11:15:09.500 106 12211.77 69.55 54696.03 88888.00 2015-04-16 11:15:09.625 106 12211.58 69.60 54696.05 88888.00 2015-04-16 11:15:09.750 106 12211.30 69.67 54696.07 88888.00 2015-04-16 11:15:09.875 106 12211.08 69.83 54696.12 88888.00 2015-04-16 11:15:10.000 106 12210.83 70.05 54696.18 88888.00 2015-04-16 11:15:10.125 106 12210.55 70.33 54696.22 88888.00 2015-04-16 11:15:10.250 106 12210.25 70.55 54696.22 88888.00 2015-04-16 11:15:10.375 106 12210.00 70.83 54696.25 88888.00 2015-04-16 11:15:10.500 106 12209.77 71.10 54696.25 88888.00 2015-04-16 11:15:10.625 106 12209.58 71.33 54696.25 88888.00 2015-04-16 11:15:10.750 106 12209.45 71.58 54696.28 88888.00 2015-04-16 11:15:10.875 106 12209.27 71.80 54696.32 88888.00 2015-04-16 11:15:11.000 106 12209.10 71.95 54696.30 88888.00 2015-04-16 11:15:11.125 106 12208.95 72.08 54696.30 88888.00 2015-04-16 11:15:11.250 106 12208.80 72.20 54696.30 88888.00 2015-04-16 11:15:11.375 106 12208.73 72.30 54696.30 88888.00 2015-04-16 11:15:11.500 106 12208.65 72.38 54696.28 88888.00 2015-04-16 11:15:11.625 106 12208.55 72.42 54696.28 88888.00 2015-04-16 11:15:11.750 106 12208.48 72.42 54696.25 88888.00 2015-04-16 11:15:11.875 106 12208.38 72.42 54696.25 88888.00 2015-04-16 11:15:12.000 106 12208.27 72.42 54696.22 88888.00 2015-04-16 11:15:12.125 106 12208.20 72.45 54696.22 88888.00 2015-04-16 11:15:12.250 106 12208.10 72.50 54696.25 88888.00 2015-04-16 11:15:12.375 106 12208.02 72.53 54696.22 88888.00 2015-04-16 11:15:12.500 106 12207.92 72.50 54696.18 88888.00 2015-04-16 11:15:12.625 106 12207.90 72.47 54696.15 88888.00 2015-04-16 11:15:12.750 106 12207.83 72.42 54696.18 88888.00 2015-04-16 11:15:12.875 106 12207.73 72.30 54696.12 88888.00 2015-04-16 11:15:13.000 106 12207.75 72.20 54696.10 88888.00 2015-04-16 11:15:13.125 106 12207.75 72.12 54696.07 88888.00 2015-04-16 11:15:13.250 106 12207.75 72.03 54696.07 88888.00 2015-04-16 11:15:13.375 106 12207.77 71.97 54696.05 88888.00 2015-04-16 11:15:13.500 106 12207.83 71.92 54696.03 88888.00 2015-04-16 11:15:13.625 106 12207.77 71.85 54696.03 88888.00 2015-04-16 11:15:13.750 106 12207.70 71.78 54696.00 88888.00 2015-04-16 11:15:13.875 106 12207.62 71.72 54695.97 88888.00 2015-04-16 11:15:14.000 106 12207.67 71.78 54695.95 88888.00 2015-04-16 11:15:14.125 106 12207.65 71.75 54695.95 88888.00 2015-04-16 11:15:14.250 106 12207.52 71.70 54695.97 88888.00 2015-04-16 11:15:14.375 106 12207.38 71.70 54695.93 88888.00 2015-04-16 11:15:14.500 106 12207.27 71.60 54695.93 88888.00 2015-04-16 11:15:14.625 106 12207.08 71.55 54695.90 88888.00 2015-04-16 11:15:14.750 106 12206.92 71.47 54695.90 88888.00 2015-04-16 11:15:14.875 106 12206.77 71.38 54695.88 88888.00 2015-04-16 11:15:15.000 106 12206.73 71.22 54695.85 88888.00 2015-04-16 11:15:15.125 106 12206.67 71.10 54695.85 88888.00 2015-04-16 11:15:15.250 106 12206.55 70.88 54695.85 88888.00 2015-04-16 11:15:15.375 106 12206.38 70.75 54695.82 88888.00 2015-04-16 11:15:15.500 106 12206.23 70.60 54695.78 88888.00 2015-04-16 11:15:15.625 106 12206.20 70.47 54695.78 88888.00 2015-04-16 11:15:15.750 106 12206.17 70.42 54695.80 88888.00 2015-04-16 11:15:15.875 106 12206.10 70.35 54695.80 88888.00 2015-04-16 11:15:16.000 106 12205.95 70.25 54695.78 88888.00 2015-04-16 11:15:16.125 106 12205.77 70.15 54695.78 88888.00 2015-04-16 11:15:16.250 106 12205.70 70.10 54695.72 88888.00 2015-04-16 11:15:16.375 106 12205.70 70.08 54695.70 88888.00 2015-04-16 11:15:16.500 106 12205.67 70.03 54695.68 88888.00 2015-04-16 11:15:16.625 106 12205.60 70.05 54695.65 88888.00 2015-04-16 11:15:16.750 106 12205.58 70.15 54695.68 88888.00 2015-04-16 11:15:16.875 106 12205.58 70.30 54695.68 88888.00 2015-04-16 11:15:17.000 106 12205.52 70.42 54695.68 88888.00 2015-04-16 11:15:17.125 106 12205.42 70.53 54695.65 88888.00 2015-04-16 11:15:17.250 106 12205.38 70.67 54695.62 88888.00 2015-04-16 11:15:17.375 106 12205.33 70.85 54695.60 88888.00 2015-04-16 11:15:17.500 106 12205.23 71.08 54695.57 88888.00 2015-04-16 11:15:17.625 106 12205.05 71.25 54695.57 88888.00 2015-04-16 11:15:17.750 106 12204.90 71.50 54695.57 88888.00 2015-04-16 11:15:17.875 106 12204.73 71.78 54695.55 88888.00 2015-04-16 11:15:18.000 106 12204.52 72.08 54695.55 88888.00 2015-04-16 11:15:18.125 106 12204.25 72.35 54695.57 88888.00 2015-04-16 11:15:18.250 106 12203.98 72.67 54695.55 88888.00 2015-04-16 11:15:18.375 106 12203.80 72.85 54695.53 88888.00 2015-04-16 11:15:18.500 106 12203.55 73.12 54695.53 88888.00 2015-04-16 11:15:18.625 106 12203.35 73.35 54695.53 88888.00 2015-04-16 11:15:18.750 106 12203.23 73.50 54695.50 88888.00 2015-04-16 11:15:18.875 106 12203.17 73.58 54695.45 88888.00 2015-04-16 11:15:19.000 106 12203.15 73.60 54695.38 88888.00 2015-04-16 11:15:19.125 106 12203.10 73.62 54695.30 88888.00 2015-04-16 11:15:19.250 106 12203.10 73.62 54695.25 88888.00 2015-04-16 11:15:19.375 106 12203.12 73.60 54695.18 88888.00 2015-04-16 11:15:19.500 106 12203.12 73.58 54695.18 88888.00 2015-04-16 11:15:19.625 106 12203.20 73.58 54695.15 88888.00 2015-04-16 11:15:19.750 106 12203.25 73.47 54695.10 88888.00 2015-04-16 11:15:19.875 106 12203.27 73.40 54695.07 88888.00 2015-04-16 11:15:20.000 106 12203.38 73.35 54695.03 88888.00 2015-04-16 11:15:20.125 106 12203.50 73.30 54695.00 88888.00 2015-04-16 11:15:20.250 106 12203.60 73.12 54694.95 88888.00 2015-04-16 11:15:20.375 106 12203.67 73.05 54694.93 88888.00 2015-04-16 11:15:20.500 106 12203.77 72.90 54694.90 88888.00 2015-04-16 11:15:20.625 106 12203.88 72.75 54694.85 88888.00 2015-04-16 11:15:20.750 106 12203.98 72.60 54694.78 88888.00 2015-04-16 11:15:20.875 106 12204.10 72.42 54694.75 88888.00 2015-04-16 11:15:21.000 106 12204.25 72.22 54694.68 88888.00 2015-04-16 11:15:21.125 106 12204.35 72.03 54694.68 88888.00 2015-04-16 11:15:21.250 106 12204.42 71.80 54694.65 88888.00 2015-04-16 11:15:21.375 106 12204.55 71.62 54694.62 88888.00 2015-04-16 11:15:21.500 106 12204.62 71.50 54694.60 88888.00 2015-04-16 11:15:21.625 106 12204.67 71.40 54694.57 88888.00 2015-04-16 11:15:21.750 106 12204.75 71.33 54694.55 88888.00 2015-04-16 11:15:21.875 106 12204.75 71.28 54694.50 88888.00 2015-04-16 11:15:22.000 106 12204.75 71.22 54694.45 88888.00 2015-04-16 11:15:22.125 106 12204.77 71.20 54694.43 88888.00 2015-04-16 11:15:22.250 106 12204.77 71.25 54694.43 88888.00 2015-04-16 11:15:22.375 106 12204.80 71.30 54694.40 88888.00 2015-04-16 11:15:22.500 106 12204.90 71.35 54694.35 88888.00 2015-04-16 11:15:22.625 106 12205.00 71.47 54694.30 88888.00 2015-04-16 11:15:22.750 106 12204.98 71.60 54694.28 88888.00 2015-04-16 11:15:22.875 106 12205.00 71.70 54694.25 88888.00 2015-04-16 11:15:23.000 106 12205.02 71.78 54694.20 88888.00 2015-04-16 11:15:23.125 106 12205.08 71.90 54694.18 88888.00 2015-04-16 11:15:23.250 106 12205.17 72.00 54694.12 88888.00 2015-04-16 11:15:23.375 106 12205.20 72.08 54694.10 88888.00 2015-04-16 11:15:23.500 106 12205.27 72.15 54694.05 88888.00 2015-04-16 11:15:23.625 106 12205.35 72.20 54694.00 88888.00 2015-04-16 11:15:23.750 106 12205.50 72.20 54693.97 88888.00 2015-04-16 11:15:23.875 106 12205.65 72.15 54693.93 88888.00 2015-04-16 11:15:24.000 106 12205.80 72.15 54693.85 88888.00 2015-04-16 11:15:24.125 106 12205.92 72.12 54693.80 88888.00 2015-04-16 11:15:24.250 106 12206.08 72.03 54693.75 88888.00 2015-04-16 11:15:24.375 106 12206.23 71.97 54693.70 88888.00 2015-04-16 11:15:24.500 106 12206.25 71.92 54693.68 88888.00 2015-04-16 11:15:24.625 106 12206.35 71.88 54693.65 88888.00 2015-04-16 11:15:24.750 106 12206.48 71.75 54693.62 88888.00 2015-04-16 11:15:24.875 106 12206.60 71.60 54693.60 88888.00 2015-04-16 11:15:25.000 106 12206.73 71.38 54693.53 88888.00 2015-04-16 11:15:25.125 106 12206.80 71.20 54693.50 88888.00 2015-04-16 11:15:25.250 106 12206.85 70.97 54693.45 88888.00 2015-04-16 11:15:25.375 106 12206.92 70.80 54693.43 88888.00 2015-04-16 11:15:25.500 106 12206.98 70.60 54693.43 88888.00 2015-04-16 11:15:25.625 106 12207.02 70.45 54693.40 88888.00 2015-04-16 11:15:25.750 106 12207.17 70.28 54693.38 88888.00 2015-04-16 11:15:25.875 106 12207.17 70.10 54693.32 88888.00 2015-04-16 11:15:26.000 106 12207.10 69.95 54693.30 88888.00 2015-04-16 11:15:26.125 106 12207.12 69.80 54693.28 88888.00 2015-04-16 11:15:26.250 106 12207.15 69.67 54693.25 88888.00 2015-04-16 11:15:26.375 106 12207.17 69.60 54693.25 88888.00 2015-04-16 11:15:26.500 106 12207.20 69.53 54693.15 88888.00 2015-04-16 11:15:26.625 106 12207.38 69.47 54693.12 88888.00 2015-04-16 11:15:26.750 106 12207.55 69.38 54693.10 88888.00 2015-04-16 11:15:26.875 106 12207.65 69.28 54693.07 88888.00 2015-04-16 11:15:27.000 106 12207.83 69.15 54693.00 88888.00 2015-04-16 11:15:27.125 106 12207.88 69.03 54693.00 88888.00 2015-04-16 11:15:27.250 106 12207.90 68.90 54693.00 88888.00 2015-04-16 11:15:27.375 106 12207.98 68.80 54692.95 88888.00 2015-04-16 11:15:27.500 106 12208.02 68.60 54692.93 88888.00 2015-04-16 11:15:27.625 106 12208.12 68.38 54692.93 88888.00 2015-04-16 11:15:27.750 106 12208.17 68.12 54692.90 88888.00 2015-04-16 11:15:27.875 106 12208.20 67.90 54692.90 88888.00 2015-04-16 11:15:28.000 106 12208.30 67.72 54692.85 88888.00 2015-04-16 11:15:28.125 106 12208.42 67.53 54692.82 88888.00 2015-04-16 11:15:28.250 106 12208.52 67.25 54692.80 88888.00 2015-04-16 11:15:28.375 106 12208.67 67.15 54692.75 88888.00 2015-04-16 11:15:28.500 106 12208.85 66.97 54692.70 88888.00 2015-04-16 11:15:28.625 106 12209.02 66.80 54692.62 88888.00 2015-04-16 11:15:28.750 106 12209.17 66.70 54692.62 88888.00 2015-04-16 11:15:28.875 106 12209.33 66.60 54692.60 88888.00 2015-04-16 11:15:29.000 106 12209.42 66.53 54692.53 88888.00 2015-04-16 11:15:29.125 106 12209.58 66.45 54692.50 88888.00 2015-04-16 11:15:29.250 106 12209.75 66.38 54692.50 88888.00 2015-04-16 11:15:29.375 106 12209.90 66.38 54692.47 88888.00 2015-04-16 11:15:29.500 106 12210.02 66.33 54692.45 88888.00 2015-04-16 11:15:29.625 106 12210.15 66.28 54692.45 88888.00 2015-04-16 11:15:29.750 106 12210.20 66.15 54692.45 88888.00 2015-04-16 11:15:29.875 106 12210.20 65.97 54692.43 88888.00 2015-04-16 11:15:30.000 106 12210.23 65.83 54692.43 88888.00 2015-04-16 11:15:30.125 106 12210.25 65.67 54692.45 88888.00 2015-04-16 11:15:30.250 106 12210.30 65.45 54692.45 88888.00 2015-04-16 11:15:30.375 106 12210.30 65.28 54692.40 88888.00 2015-04-16 11:15:30.500 106 12210.30 65.05 54692.38 88888.00 2015-04-16 11:15:30.625 106 12210.30 64.88 54692.35 88888.00 2015-04-16 11:15:30.750 106 12210.35 64.75 54692.35 88888.00 2015-04-16 11:15:30.875 106 12210.35 64.53 54692.35 88888.00 2015-04-16 11:15:31.000 106 12210.38 64.28 54692.30 88888.00 2015-04-16 11:15:31.125 106 12210.42 64.05 54692.28 88888.00 2015-04-16 11:15:31.250 106 12210.48 63.75 54692.22 88888.00 2015-04-16 11:15:31.375 106 12210.58 63.50 54692.22 88888.00 2015-04-16 11:15:31.500 106 12210.65 63.20 54692.20 88888.00 2015-04-16 11:15:31.625 106 12210.65 62.98 54692.20 88888.00 2015-04-16 11:15:31.750 106 12210.58 62.70 54692.18 88888.00 2015-04-16 11:15:31.875 106 12210.55 62.48 54692.18 88888.00 2015-04-16 11:15:32.000 106 12210.52 62.27 54692.15 88888.00 2015-04-16 11:15:32.125 106 12210.45 62.10 54692.15 88888.00 2015-04-16 11:15:32.250 106 12210.42 61.88 54692.12 88888.00 2015-04-16 11:15:32.375 106 12210.38 61.75 54692.07 88888.00 2015-04-16 11:15:32.500 106 12210.33 61.62 54692.05 88888.00 2015-04-16 11:15:32.625 106 12210.25 61.50 54692.00 88888.00 2015-04-16 11:15:32.750 106 12210.20 61.42 54692.00 88888.00 2015-04-16 11:15:32.875 106 12210.12 61.38 54691.97 88888.00 2015-04-16 11:15:33.000 106 12210.00 61.38 54691.95 88888.00 2015-04-16 11:15:33.125 106 12209.95 61.38 54691.93 88888.00 2015-04-16 11:15:33.250 106 12209.92 61.35 54691.90 88888.00 2015-04-16 11:15:33.375 106 12209.90 61.38 54691.88 88888.00 2015-04-16 11:15:33.500 106 12209.98 61.35 54691.82 88888.00 2015-04-16 11:15:33.625 106 12210.10 61.33 54691.80 88888.00 2015-04-16 11:15:33.750 106 12210.20 61.30 54691.75 88888.00 2015-04-16 11:15:33.875 106 12210.27 61.27 54691.70 88888.00 2015-04-16 11:15:34.000 106 12210.38 61.30 54691.68 88888.00 2015-04-16 11:15:34.125 106 12210.52 61.27 54691.65 88888.00 2015-04-16 11:15:34.250 106 12210.60 61.23 54691.60 88888.00 2015-04-16 11:15:34.375 106 12210.80 61.20 54691.57 88888.00 2015-04-16 11:15:34.500 106 12210.92 61.15 54691.55 88888.00 2015-04-16 11:15:34.625 106 12211.05 61.12 54691.50 88888.00 2015-04-16 11:15:34.750 106 12211.27 61.08 54691.47 88888.00 2015-04-16 11:15:34.875 106 12211.40 60.98 54691.47 88888.00 2015-04-16 11:15:35.000 106 12211.48 60.90 54691.45 88888.00 2015-04-16 11:15:35.125 106 12211.60 60.85 54691.47 88888.00 2015-04-16 11:15:35.250 106 12211.70 60.70 54691.47 88888.00 2015-04-16 11:15:35.375 106 12211.88 60.60 54691.45 88888.00 2015-04-16 11:15:35.500 106 12212.02 60.40 54691.43 88888.00 2015-04-16 11:15:35.625 106 12212.12 60.20 54691.40 88888.00 2015-04-16 11:15:35.750 106 12212.25 60.10 54691.40 88888.00 2015-04-16 11:15:35.875 106 12212.38 60.00 54691.38 88888.00 2015-04-16 11:15:36.000 106 12212.52 59.88 54691.35 88888.00 2015-04-16 11:15:36.125 106 12212.67 59.70 54691.30 88888.00 2015-04-16 11:15:36.250 106 12212.80 59.52 54691.28 88888.00 2015-04-16 11:15:36.375 106 12212.90 59.42 54691.28 88888.00 2015-04-16 11:15:36.500 106 12213.02 59.27 54691.30 88888.00 2015-04-16 11:15:36.625 106 12213.17 59.12 54691.30 88888.00 2015-04-16 11:15:36.750 106 12213.33 58.98 54691.30 88888.00 2015-04-16 11:15:36.875 106 12213.42 58.83 54691.28 88888.00 2015-04-16 11:15:37.000 106 12213.55 58.70 54691.25 88888.00 2015-04-16 11:15:37.125 106 12213.62 58.60 54691.28 88888.00 2015-04-16 11:15:37.250 106 12213.75 58.50 54691.28 88888.00 2015-04-16 11:15:37.375 106 12213.85 58.48 54691.32 88888.00 2015-04-16 11:15:37.500 106 12213.88 58.42 54691.35 88888.00 2015-04-16 11:15:37.625 106 12213.85 58.35 54691.35 88888.00 2015-04-16 11:15:37.750 106 12213.85 58.25 54691.38 88888.00 2015-04-16 11:15:37.875 106 12213.90 58.12 54691.38 88888.00 2015-04-16 11:15:38.000 106 12213.92 58.10 54691.40 88888.00 2015-04-16 11:15:38.125 106 12214.00 58.08 54691.40 88888.00 2015-04-16 11:15:38.250 106 12213.95 58.10 54691.45 88888.00 2015-04-16 11:15:38.375 106 12214.00 58.12 54691.47 88888.00 2015-04-16 11:15:38.500 106 12214.05 58.15 54691.47 88888.00 2015-04-16 11:15:38.625 106 12214.08 58.20 54691.47 88888.00 2015-04-16 11:15:38.750 106 12214.08 58.23 54691.47 88888.00 2015-04-16 11:15:38.875 106 12214.08 58.30 54691.47 88888.00 2015-04-16 11:15:39.000 106 12214.08 58.38 54691.47 88888.00 2015-04-16 11:15:39.125 106 12214.12 58.45 54691.47 88888.00 2015-04-16 11:15:39.250 106 12214.17 58.55 54691.47 88888.00 2015-04-16 11:15:39.375 106 12214.23 58.67 54691.47 88888.00 2015-04-16 11:15:39.500 106 12214.33 58.75 54691.50 88888.00 2015-04-16 11:15:39.625 106 12214.35 58.90 54691.50 88888.00 2015-04-16 11:15:39.750 106 12214.35 59.12 54691.55 88888.00 2015-04-16 11:15:39.875 106 12214.42 59.30 54691.55 88888.00 2015-04-16 11:15:40.000 106 12214.52 59.45 54691.55 88888.00 2015-04-16 11:15:40.125 106 12214.58 59.62 54691.57 88888.00 2015-04-16 11:15:40.250 106 12214.52 59.83 54691.55 88888.00 2015-04-16 11:15:40.375 106 12214.50 60.02 54691.57 88888.00 2015-04-16 11:15:40.500 106 12214.55 60.23 54691.60 88888.00 2015-04-16 11:15:40.625 106 12214.58 60.42 54691.62 88888.00 2015-04-16 11:15:40.750 106 12214.52 60.62 54691.65 88888.00 2015-04-16 11:15:40.875 106 12214.48 60.80 54691.65 88888.00 2015-04-16 11:15:41.000 106 12214.40 61.00 54691.65 88888.00 2015-04-16 11:15:41.125 106 12214.45 61.20 54691.68 88888.00 2015-04-16 11:15:41.250 106 12214.48 61.40 54691.70 88888.00 2015-04-16 11:15:41.375 106 12214.48 61.58 54691.72 88888.00 2015-04-16 11:15:41.500 106 12214.45 61.73 54691.72 88888.00 2015-04-16 11:15:41.625 106 12214.55 61.90 54691.72 88888.00 2015-04-16 11:15:41.750 106 12214.67 62.05 54691.75 88888.00 2015-04-16 11:15:41.875 106 12214.73 62.20 54691.75 88888.00 2015-04-16 11:15:42.000 106 12214.80 62.25 54691.80 88888.00 2015-04-16 11:15:42.125 106 12214.90 62.27 54691.88 88888.00 2015-04-16 11:15:42.250 106 12214.90 62.27 54691.90 88888.00 2015-04-16 11:15:42.375 106 12214.92 62.30 54691.93 88888.00 2015-04-16 11:15:42.500 106 12214.88 62.25 54691.95 88888.00 2015-04-16 11:15:42.625 106 12214.88 62.20 54692.00 88888.00 2015-04-16 11:15:42.750 106 12214.90 62.15 54692.07 88888.00 2015-04-16 11:15:42.875 106 12214.83 62.08 54692.12 88888.00 2015-04-16 11:15:43.000 106 12214.75 61.98 54692.20 88888.00 2015-04-16 11:15:43.125 106 12214.67 61.85 54692.25 88888.00 2015-04-16 11:15:43.250 106 12214.55 61.75 54692.35 88888.00 2015-04-16 11:15:43.375 106 12214.40 61.67 54692.43 88888.00 2015-04-16 11:15:43.500 106 12214.17 61.58 54692.50 88888.00 2015-04-16 11:15:43.625 106 12214.00 61.55 54692.55 88888.00 2015-04-16 11:15:43.750 106 12213.83 61.52 54692.68 88888.00 2015-04-16 11:15:43.875 106 12213.62 61.50 54692.75 88888.00 2015-04-16 11:15:44.000 106 12213.45 61.48 54692.82 88888.00 2015-04-16 11:15:44.125 106 12213.33 61.45 54692.88 88888.00 2015-04-16 11:15:44.250 106 12213.15 61.45 54693.00 88888.00 2015-04-16 11:15:44.375 106 12213.05 61.48 54693.03 88888.00 2015-04-16 11:15:44.500 106 12212.85 61.52 54693.12 88888.00 2015-04-16 11:15:44.625 106 12212.62 61.60 54693.20 88888.00 2015-04-16 11:15:44.750 106 12212.45 61.67 54693.28 88888.00 2015-04-16 11:15:44.875 106 12212.30 61.77 54693.32 88888.00 2015-04-16 11:15:45.000 106 12212.20 61.80 54693.38 88888.00 2015-04-16 11:15:45.125 106 12212.10 61.85 54693.47 88888.00 2015-04-16 11:15:45.250 106 12212.00 61.83 54693.53 88888.00 2015-04-16 11:15:45.375 106 12211.88 61.83 54693.55 88888.00 2015-04-16 11:15:45.500 106 12211.73 61.83 54693.60 88888.00 2015-04-16 11:15:45.625 106 12211.70 61.75 54693.65 88888.00 2015-04-16 11:15:45.750 106 12211.75 61.65 54693.72 88888.00 2015-04-16 11:15:45.875 106 12211.70 61.52 54693.82 88888.00 2015-04-16 11:15:46.000 106 12211.67 61.42 54693.85 88888.00 2015-04-16 11:15:46.125 106 12211.65 61.25 54693.88 88888.00 2015-04-16 11:15:46.250 106 12211.55 61.05 54693.93 88888.00 2015-04-16 11:15:46.375 106 12211.50 60.90 54693.97 88888.00 2015-04-16 11:15:46.500 106 12211.48 60.77 54694.00 88888.00 2015-04-16 11:15:46.625 106 12211.52 60.67 54694.07 88888.00 2015-04-16 11:15:46.750 106 12211.45 60.52 54694.10 88888.00 2015-04-16 11:15:46.875 106 12211.38 60.38 54694.12 88888.00 2015-04-16 11:15:47.000 106 12211.25 60.27 54694.12 88888.00 2015-04-16 11:15:47.125 106 12211.12 60.15 54694.20 88888.00 2015-04-16 11:15:47.250 106 12211.00 60.02 54694.25 88888.00 2015-04-16 11:15:47.375 106 12210.98 59.90 54694.25 88888.00 2015-04-16 11:15:47.500 106 12210.88 59.80 54694.30 88888.00 2015-04-16 11:15:47.625 106 12210.70 59.70 54694.30 88888.00 2015-04-16 11:15:47.750 106 12210.48 59.65 54694.32 88888.00 2015-04-16 11:15:47.875 106 12210.33 59.62 54694.35 88888.00 2015-04-16 11:15:48.000 106 12210.15 59.60 54694.38 88888.00 2015-04-16 11:15:48.125 106 12209.92 59.55 54694.38 88888.00 2015-04-16 11:15:48.250 106 12209.70 59.50 54694.43 88888.00 2015-04-16 11:15:48.375 106 12209.55 59.50 54694.40 88888.00 2015-04-16 11:15:48.500 106 12209.33 59.48 54694.40 88888.00 2015-04-16 11:15:48.625 106 12209.12 59.48 54694.40 88888.00 2015-04-16 11:15:48.750 106 12208.98 59.45 54694.38 88888.00 2015-04-16 11:15:48.875 106 12208.88 59.40 54694.38 88888.00 2015-04-16 11:15:49.000 106 12208.80 59.35 54694.32 88888.00 2015-04-16 11:15:49.125 106 12208.73 59.27 54694.32 88888.00 2015-04-16 11:15:49.250 106 12208.70 59.23 54694.32 88888.00 2015-04-16 11:15:49.375 106 12208.62 59.23 54694.32 88888.00 2015-04-16 11:15:49.500 106 12208.52 59.20 54694.30 88888.00 2015-04-16 11:15:49.625 106 12208.40 59.17 54694.28 88888.00 2015-04-16 11:15:49.750 106 12208.23 59.15 54694.25 88888.00 2015-04-16 11:15:49.875 106 12208.08 59.12 54694.20 88888.00 2015-04-16 11:15:50.000 106 12207.98 59.10 54694.15 88888.00 2015-04-16 11:15:50.125 106 12207.88 59.08 54694.15 88888.00 2015-04-16 11:15:50.250 106 12207.70 59.08 54694.12 88888.00 2015-04-16 11:15:50.375 106 12207.65 59.10 54694.07 88888.00 2015-04-16 11:15:50.500 106 12207.58 59.08 54694.00 88888.00 2015-04-16 11:15:50.625 106 12207.42 59.08 54693.95 88888.00 2015-04-16 11:15:50.750 106 12207.38 59.08 54693.90 88888.00 2015-04-16 11:15:50.875 106 12207.27 59.02 54693.82 88888.00 2015-04-16 11:15:51.000 106 12207.15 58.98 54693.75 88888.00 2015-04-16 11:15:51.125 106 12207.08 58.92 54693.68 88888.00 2015-04-16 11:15:51.250 106 12207.02 58.88 54693.60 88888.00 2015-04-16 11:15:51.375 106 12206.95 58.85 54693.55 88888.00 2015-04-16 11:15:51.500 106 12206.88 58.88 54693.50 88888.00 2015-04-16 11:15:51.625 106 12206.80 58.92 54693.50 88888.00 2015-04-16 11:15:51.750 106 12206.75 58.95 54693.40 88888.00 2015-04-16 11:15:51.875 106 12206.73 59.02 54693.35 88888.00 2015-04-16 11:15:52.000 106 12206.65 59.15 54693.28 88888.00 2015-04-16 11:15:52.125 106 12206.55 59.23 54693.20 88888.00 2015-04-16 11:15:52.250 106 12206.52 59.42 54693.15 88888.00 2015-04-16 11:15:52.375 106 12206.52 59.60 54693.07 88888.00 2015-04-16 11:15:52.500 106 12206.50 59.75 54693.00 88888.00 2015-04-16 11:15:52.625 106 12206.50 59.98 54692.95 88888.00 2015-04-16 11:15:52.750 106 12206.50 60.10 54692.88 88888.00 2015-04-16 11:15:52.875 106 12206.48 60.23 54692.80 88888.00 2015-04-16 11:15:53.000 106 12206.42 60.38 54692.70 88888.00 2015-04-16 11:15:53.125 106 12206.35 60.50 54692.68 88888.00 2015-04-16 11:15:53.250 106 12206.30 60.58 54692.60 88888.00 2015-04-16 11:15:53.375 106 12206.38 60.62 54692.55 88888.00 2015-04-16 11:15:53.500 106 12206.38 60.70 54692.50 88888.00 2015-04-16 11:15:53.625 106 12206.35 60.73 54692.45 88888.00 2015-04-16 11:15:53.750 106 12206.33 60.67 54692.40 88888.00 2015-04-16 11:15:53.875 106 12206.35 60.62 54692.38 88888.00 2015-04-16 11:15:54.000 106 12206.38 60.55 54692.32 88888.00 2015-04-16 11:15:54.125 106 12206.42 60.55 54692.35 88888.00 2015-04-16 11:15:54.250 106 12206.35 60.52 54692.30 88888.00 2015-04-16 11:15:54.375 106 12206.23 60.52 54692.28 88888.00 2015-04-16 11:15:54.500 106 12206.12 60.52 54692.25 88888.00 2015-04-16 11:15:54.625 106 12206.12 60.55 54692.22 88888.00 2015-04-16 11:15:54.750 106 12206.00 60.58 54692.20 88888.00 2015-04-16 11:15:54.875 106 12205.85 60.62 54692.18 88888.00 2015-04-16 11:15:55.000 106 12205.83 60.70 54692.12 88888.00 2015-04-16 11:15:55.125 106 12205.70 60.77 54692.10 88888.00 2015-04-16 11:15:55.250 106 12205.62 60.83 54692.05 88888.00 2015-04-16 11:15:55.375 106 12205.52 60.88 54692.00 88888.00 2015-04-16 11:15:55.500 106 12205.48 61.00 54692.00 88888.00 2015-04-16 11:15:55.625 106 12205.50 61.12 54691.95 88888.00 2015-04-16 11:15:55.750 106 12205.50 61.27 54691.88 88888.00 2015-04-16 11:15:55.875 106 12205.48 61.42 54691.80 88888.00 2015-04-16 11:15:56.000 106 12205.48 61.55 54691.72 88888.00 2015-04-16 11:15:56.125 106 12205.55 61.70 54691.68 88888.00 2015-04-16 11:15:56.250 106 12205.62 61.80 54691.57 88888.00 2015-04-16 11:15:56.375 106 12205.73 61.92 54691.55 88888.00 2015-04-16 11:15:56.500 106 12205.80 62.10 54691.45 88888.00 2015-04-16 11:15:56.625 106 12205.85 62.23 54691.38 88888.00 2015-04-16 11:15:56.750 106 12206.08 62.42 54691.30 88888.00 2015-04-16 11:15:56.875 106 12206.33 62.58 54691.22 88888.00 2015-04-16 11:15:57.000 106 12206.45 62.70 54691.12 88888.00 2015-04-16 11:15:57.125 106 12206.62 62.80 54691.05 88888.00 2015-04-16 11:15:57.250 106 12206.83 62.92 54690.93 88888.00 2015-04-16 11:15:57.375 106 12206.98 62.98 54690.85 88888.00 2015-04-16 11:15:57.500 106 12207.23 63.05 54690.75 88888.00 2015-04-16 11:15:57.625 106 12207.42 63.17 54690.68 88888.00 2015-04-16 11:15:57.750 106 12207.58 63.20 54690.55 88888.00 2015-04-16 11:15:57.875 106 12207.77 63.25 54690.47 88888.00 2015-04-16 11:15:58.000 106 12208.00 63.27 54690.40 88888.00 2015-04-16 11:15:58.125 106 12208.27 63.30 54690.35 88888.00 2015-04-16 11:15:58.250 106 12208.48 63.30 54690.28 88888.00 2015-04-16 11:15:58.375 106 12208.60 63.33 54690.18 88888.00 2015-04-16 11:15:58.500 106 12208.77 63.33 54690.10 88888.00 2015-04-16 11:15:58.625 106 12208.88 63.35 54690.00 88888.00 2015-04-16 11:15:58.750 106 12209.00 63.33 54689.90 88888.00 2015-04-16 11:15:58.875 106 12209.15 63.30 54689.80 88888.00 2015-04-16 11:15:59.000 106 12209.30 63.38 54689.68 88888.00 2015-04-16 11:15:59.125 106 12209.42 63.42 54689.65 88888.00 2015-04-16 11:15:59.250 106 12209.45 63.48 54689.57 88888.00 2015-04-16 11:15:59.375 106 12209.52 63.55 54689.50 88888.00 2015-04-16 11:15:59.500 106 12209.62 63.58 54689.40 88888.00 2015-04-16 11:15:59.625 106 12209.67 63.55 54689.28 88888.00 2015-04-16 11:15:59.750 106 12209.67 63.62 54689.22 88888.00 2015-04-16 11:15:59.875 106 12209.73 63.67 54689.12 88888.00 2015-04-16 11:16:00.000 106 12209.83 63.73 54689.00 88888.00 2015-04-16 11:16:00.125 106 12210.00 63.80 54688.93 88888.00 2015-04-16 11:16:00.250 106 12210.23 63.88 54688.82 88888.00 2015-04-16 11:16:00.375 106 12210.40 63.98 54688.78 88888.00 2015-04-16 11:16:00.500 106 12210.55 64.03 54688.72 88888.00 2015-04-16 11:16:00.625 106 12210.70 64.05 54688.65 88888.00 2015-04-16 11:16:00.750 106 12210.95 64.10 54688.53 88888.00 2015-04-16 11:16:00.875 106 12211.23 64.17 54688.45 88888.00 2015-04-16 11:16:01.000 106 12211.38 64.17 54688.38 88888.00 2015-04-16 11:16:01.125 106 12211.50 64.20 54688.32 88888.00 2015-04-16 11:16:01.250 106 12211.73 64.20 54688.22 88888.00 2015-04-16 11:16:01.375 106 12211.92 64.17 54688.18 88888.00 2015-04-16 11:16:01.500 106 12212.15 64.12 54688.12 88888.00 2015-04-16 11:16:01.625 106 12212.38 64.08 54688.05 88888.00 2015-04-16 11:16:01.750 106 12212.50 64.00 54688.00 88888.00 2015-04-16 11:16:01.875 106 12212.70 63.98 54687.95 88888.00 2015-04-16 11:16:02.000 106 12212.83 63.90 54687.88 88888.00 2015-04-16 11:16:02.125 106 12212.88 63.85 54687.80 88888.00 2015-04-16 11:16:02.250 106 12212.88 63.80 54687.72 88888.00 2015-04-16 11:16:02.375 106 12212.95 63.88 54687.72 88888.00 2015-04-16 11:16:02.500 106 12213.05 63.90 54687.65 88888.00 2015-04-16 11:16:02.625 106 12213.12 63.88 54687.60 88888.00 2015-04-16 11:16:02.750 106 12213.17 63.83 54687.55 88888.00 2015-04-16 11:16:02.875 106 12213.17 63.80 54687.47 88888.00 2015-04-16 11:16:03.000 106 12213.20 63.77 54687.43 88888.00 2015-04-16 11:16:03.125 106 12213.27 63.80 54687.40 88888.00 2015-04-16 11:16:03.250 106 12213.33 63.80 54687.32 88888.00 2015-04-16 11:16:03.375 106 12213.40 63.80 54687.30 88888.00 2015-04-16 11:16:03.500 106 12213.45 63.83 54687.22 88888.00 2015-04-16 11:16:03.625 106 12213.50 63.80 54687.18 88888.00 2015-04-16 11:16:03.750 106 12213.42 63.80 54687.10 88888.00 2015-04-16 11:16:03.875 106 12213.48 63.83 54687.03 88888.00 2015-04-16 11:16:04.000 106 12213.48 63.77 54686.95 88888.00 2015-04-16 11:16:04.125 106 12213.40 63.75 54686.93 88888.00 2015-04-16 11:16:04.250 106 12213.30 63.75 54686.85 88888.00 2015-04-16 11:16:04.375 106 12213.30 63.75 54686.82 88888.00 2015-04-16 11:16:04.500 106 12213.23 63.75 54686.78 88888.00 2015-04-16 11:16:04.625 106 12213.05 63.70 54686.72 88888.00 2015-04-16 11:16:04.750 106 12212.85 63.73 54686.65 88888.00 2015-04-16 11:16:04.875 106 12212.70 63.70 54686.62 88888.00 2015-04-16 11:16:05.000 106 12212.48 63.77 54686.57 88888.00 2015-04-16 11:16:05.125 106 12212.33 63.85 54686.53 88888.00 2015-04-16 11:16:05.250 106 12212.12 63.98 54686.47 88888.00 2015-04-16 11:16:05.375 106 12212.10 64.15 54686.40 88888.00 2015-04-16 11:16:05.500 106 12212.00 64.38 54686.32 88888.00 2015-04-16 11:16:05.625 106 12211.92 64.58 54686.28 88888.00 2015-04-16 11:16:05.750 106 12212.00 64.80 54686.18 88888.00 2015-04-16 11:16:05.875 106 12212.05 65.03 54686.07 88888.00 2015-04-16 11:16:06.000 106 12212.12 65.25 54686.00 88888.00 2015-04-16 11:16:06.125 106 12212.27 65.47 54685.90 88888.00 2015-04-16 11:16:06.250 106 12212.40 65.70 54685.82 88888.00 2015-04-16 11:16:06.375 106 12212.42 65.88 54685.78 88888.00 2015-04-16 11:16:06.500 106 12212.55 66.10 54685.70 88888.00 2015-04-16 11:16:06.625 106 12212.73 66.35 54685.68 88888.00 2015-04-16 11:16:06.750 106 12212.88 66.53 54685.60 88888.00 2015-04-16 11:16:06.875 106 12212.98 66.70 54685.55 88888.00 2015-04-16 11:16:07.000 106 12213.10 66.85 54685.47 88888.00 2015-04-16 11:16:07.125 106 12213.33 67.08 54685.47 88888.00 2015-04-16 11:16:07.250 106 12213.55 67.22 54685.45 88888.00 2015-04-16 11:16:07.375 106 12213.73 67.33 54685.40 88888.00 2015-04-16 11:16:07.500 106 12213.88 67.40 54685.40 88888.00 2015-04-16 11:16:07.625 106 12214.02 67.47 54685.38 88888.00 2015-04-16 11:16:07.750 106 12214.25 67.55 54685.38 88888.00 2015-04-16 11:16:07.875 106 12214.33 67.55 54685.35 88888.00 2015-04-16 11:16:08.000 106 12214.38 67.50 54685.32 88888.00 2015-04-16 11:16:08.125 106 12214.42 67.40 54685.35 88888.00 2015-04-16 11:16:08.250 106 12214.50 67.28 54685.38 88888.00 2015-04-16 11:16:08.375 106 12214.60 67.17 54685.40 88888.00 2015-04-16 11:16:08.500 106 12214.75 67.08 54685.45 88888.00 2015-04-16 11:16:08.625 106 12214.92 66.90 54685.45 88888.00 2015-04-16 11:16:08.750 106 12215.02 66.67 54685.45 88888.00 2015-04-16 11:16:08.875 106 12215.15 66.47 54685.50 88888.00 2015-04-16 11:16:09.000 106 12215.23 66.30 54685.53 88888.00 2015-04-16 11:16:09.125 106 12215.30 66.05 54685.57 88888.00 2015-04-16 11:16:09.250 106 12215.42 65.75 54685.65 88888.00 2015-04-16 11:16:09.375 106 12215.48 65.47 54685.65 88888.00 2015-04-16 11:16:09.500 106 12215.52 65.12 54685.68 88888.00 2015-04-16 11:16:09.625 106 12215.62 64.83 54685.72 88888.00 2015-04-16 11:16:09.750 106 12215.67 64.50 54685.78 88888.00 2015-04-16 11:16:09.875 106 12215.73 64.12 54685.82 88888.00 2015-04-16 11:16:10.000 106 12215.83 63.83 54685.88 88888.00 2015-04-16 11:16:10.125 106 12215.88 63.55 54685.95 88888.00 2015-04-16 11:16:10.250 106 12215.90 63.25 54686.00 88888.00 2015-04-16 11:16:10.375 106 12215.98 63.10 54686.05 88888.00 2015-04-16 11:16:10.500 106 12215.92 62.90 54686.10 88888.00 2015-04-16 11:16:10.625 106 12215.85 62.77 54686.18 88888.00 2015-04-16 11:16:10.750 106 12215.83 62.65 54686.20 88888.00 2015-04-16 11:16:10.875 106 12215.75 62.52 54686.30 88888.00 2015-04-16 11:16:11.000 106 12215.62 62.42 54686.35 88888.00 2015-04-16 11:16:11.125 106 12215.52 62.38 54686.40 88888.00 2015-04-16 11:16:11.250 106 12215.42 62.30 54686.43 88888.00 2015-04-16 11:16:11.375 106 12215.38 62.27 54686.45 88888.00 2015-04-16 11:16:11.500 106 12215.35 62.30 54686.47 88888.00 2015-04-16 11:16:11.625 106 12215.27 62.38 54686.50 88888.00 2015-04-16 11:16:11.750 106 12215.25 62.45 54686.53 88888.00 2015-04-16 11:16:11.875 106 12215.23 62.60 54686.55 88888.00 2015-04-16 11:16:12.000 106 12215.15 62.75 54686.57 88888.00 2015-04-16 11:16:12.125 106 12215.08 62.88 54686.62 88888.00 2015-04-16 11:16:12.250 106 12214.95 63.12 54686.68 88888.00 2015-04-16 11:16:12.375 106 12214.85 63.27 54686.72 88888.00 2015-04-16 11:16:12.500 106 12214.73 63.52 54686.75 88888.00 2015-04-16 11:16:12.625 106 12214.60 63.75 54686.75 88888.00 2015-04-16 11:16:12.750 106 12214.55 64.00 54686.75 88888.00 2015-04-16 11:16:12.875 106 12214.48 64.25 54686.72 88888.00 2015-04-16 11:16:13.000 106 12214.42 64.47 54686.72 88888.00 2015-04-16 11:16:13.125 106 12214.45 64.65 54686.75 88888.00 2015-04-16 11:16:13.250 106 12214.48 64.88 54686.78 88888.00 2015-04-16 11:16:13.375 106 12214.45 65.05 54686.80 88888.00 2015-04-16 11:16:13.500 106 12214.42 65.17 54686.80 88888.00 2015-04-16 11:16:13.625 106 12214.35 65.33 54686.78 88888.00 2015-04-16 11:16:13.750 106 12214.25 65.47 54686.75 88888.00 2015-04-16 11:16:13.875 106 12214.25 65.62 54686.75 88888.00 2015-04-16 11:16:14.000 106 12214.30 65.75 54686.72 88888.00 2015-04-16 11:16:14.125 106 12214.25 65.90 54686.75 88888.00 2015-04-16 11:16:14.250 106 12214.12 66.03 54686.72 88888.00 2015-04-16 11:16:14.375 106 12213.98 66.12 54686.72 88888.00 2015-04-16 11:16:14.500 106 12213.90 66.28 54686.72 88888.00 2015-04-16 11:16:14.625 106 12213.88 66.35 54686.72 88888.00 2015-04-16 11:16:14.750 106 12213.70 66.40 54686.68 88888.00 2015-04-16 11:16:14.875 106 12213.60 66.45 54686.68 88888.00 2015-04-16 11:16:15.000 106 12213.52 66.47 54686.68 88888.00 2015-04-16 11:16:15.125 106 12213.52 66.53 54686.70 88888.00 2015-04-16 11:16:15.250 106 12213.48 66.53 54686.68 88888.00 2015-04-16 11:16:15.375 106 12213.48 66.58 54686.68 88888.00 2015-04-16 11:16:15.500 106 12213.50 66.55 54686.65 88888.00 2015-04-16 11:16:15.625 106 12213.55 66.50 54686.70 88888.00 2015-04-16 11:16:15.750 106 12213.55 66.42 54686.75 88888.00 2015-04-16 11:16:15.875 106 12213.55 66.35 54686.75 88888.00 2015-04-16 11:16:16.000 106 12213.55 66.22 54686.75 88888.00 2015-04-16 11:16:16.125 106 12213.52 66.08 54686.78 88888.00 2015-04-16 11:16:16.250 106 12213.45 65.90 54686.88 88888.00 2015-04-16 11:16:16.375 106 12213.38 65.78 54686.93 88888.00 2015-04-16 11:16:16.500 106 12213.27 65.60 54686.95 88888.00 2015-04-16 11:16:16.625 106 12213.17 65.40 54687.00 88888.00 2015-04-16 11:16:16.750 106 12213.05 65.20 54687.10 88888.00 2015-04-16 11:16:16.875 106 12212.98 65.05 54687.15 88888.00 2015-04-16 11:16:17.000 106 12212.83 64.90 54687.20 88888.00 2015-04-16 11:16:17.125 106 12212.58 64.78 54687.30 88888.00 2015-04-16 11:16:17.250 106 12212.40 64.62 54687.38 88888.00 2015-04-16 11:16:17.375 106 12212.20 64.55 54687.45 88888.00 2015-04-16 11:16:17.500 106 12212.02 64.45 54687.47 88888.00 2015-04-16 11:16:17.625 106 12211.90 64.40 54687.55 88888.00 2015-04-16 11:16:17.750 106 12211.77 64.38 54687.60 88888.00 2015-04-16 11:16:17.875 106 12211.73 64.30 54687.65 88888.00 2015-04-16 11:16:18.000 106 12211.65 64.25 54687.65 88888.00 2015-04-16 11:16:18.125 106 12211.67 64.20 54687.72 88888.00 2015-04-16 11:16:18.250 106 12211.67 64.08 54687.78 88888.00 2015-04-16 11:16:18.375 106 12211.67 64.03 54687.82 88888.00 2015-04-16 11:16:18.500 106 12211.70 63.98 54687.88 88888.00 2015-04-16 11:16:18.625 106 12211.70 63.85 54687.90 88888.00 2015-04-16 11:16:18.750 106 12211.70 63.75 54687.97 88888.00 2015-04-16 11:16:18.875 106 12211.83 63.60 54688.00 88888.00 2015-04-16 11:16:19.000 106 12211.88 63.50 54688.05 88888.00 2015-04-16 11:16:19.125 106 12211.88 63.38 54688.10 88888.00 2015-04-16 11:16:19.250 106 12211.88 63.17 54688.12 88888.00 2015-04-16 11:16:19.375 106 12211.88 63.10 54688.15 88888.00 2015-04-16 11:16:19.500 106 12211.83 63.00 54688.20 88888.00 2015-04-16 11:16:19.625 106 12211.80 62.88 54688.25 88888.00 2015-04-16 11:16:19.750 106 12211.75 62.75 54688.32 88888.00 2015-04-16 11:16:19.875 106 12211.60 62.62 54688.40 88888.00 2015-04-16 11:16:20.000 106 12211.42 62.48 54688.43 88888.00 2015-04-16 11:16:20.125 106 12211.30 62.35 54688.45 88888.00 2015-04-16 11:16:20.250 106 12211.17 62.17 54688.53 88888.00 2015-04-16 11:16:20.375 106 12211.12 62.10 54688.60 88888.00 2015-04-16 11:16:20.500 106 12211.00 62.00 54688.65 88888.00 2015-04-16 11:16:20.625 106 12210.85 61.92 54688.72 88888.00 2015-04-16 11:16:20.750 106 12210.65 61.80 54688.72 88888.00 2015-04-16 11:16:20.875 106 12210.45 61.73 54688.78 88888.00 2015-04-16 11:16:21.000 106 12210.40 61.70 54688.78 88888.00 2015-04-16 11:16:21.125 106 12210.40 61.67 54688.82 88888.00 2015-04-16 11:16:21.250 106 12210.50 61.70 54688.85 88888.00 2015-04-16 11:16:21.375 106 12210.60 61.67 54688.85 88888.00 2015-04-16 11:16:21.500 106 12210.65 61.67 54688.82 88888.00 2015-04-16 11:16:21.625 106 12210.83 61.67 54688.82 88888.00 2015-04-16 11:16:21.750 106 12210.98 61.67 54688.88 88888.00 2015-04-16 11:16:21.875 106 12211.08 61.67 54688.85 88888.00 2015-04-16 11:16:22.000 106 12211.25 61.62 54688.88 88888.00 2015-04-16 11:16:22.125 106 12211.48 61.58 54688.90 88888.00 2015-04-16 11:16:22.250 106 12211.75 61.52 54688.90 88888.00 2015-04-16 11:16:22.375 106 12211.98 61.50 54688.90 88888.00 2015-04-16 11:16:22.500 106 12212.15 61.42 54688.88 88888.00 2015-04-16 11:16:22.625 106 12212.45 61.33 54688.85 88888.00 2015-04-16 11:16:22.750 106 12212.80 61.20 54688.88 88888.00 2015-04-16 11:16:22.875 106 12213.10 61.00 54688.88 88888.00 2015-04-16 11:16:23.000 106 12213.38 60.83 54688.88 88888.00 2015-04-16 11:16:23.125 106 12213.55 60.65 54688.95 88888.00 2015-04-16 11:16:23.250 106 12213.75 60.38 54688.97 88888.00 2015-04-16 11:16:23.375 106 12214.00 60.23 54689.03 88888.00 2015-04-16 11:16:23.500 106 12214.23 60.00 54689.03 88888.00 2015-04-16 11:16:23.625 106 12214.42 59.88 54689.10 88888.00 2015-04-16 11:16:23.750 106 12214.58 59.65 54689.15 88888.00 2015-04-16 11:16:23.875 106 12214.73 59.40 54689.20 88888.00 2015-04-16 11:16:24.000 106 12214.90 59.12 54689.18 88888.00 2015-04-16 11:16:24.125 106 12215.05 58.88 54689.25 88888.00 2015-04-16 11:16:24.250 106 12215.17 58.55 54689.30 88888.00 2015-04-16 11:16:24.375 106 12215.27 58.27 54689.32 88888.00 2015-04-16 11:16:24.500 106 12215.27 57.90 54689.38 88888.00 2015-04-16 11:16:24.625 106 12215.40 57.58 54689.45 88888.00 2015-04-16 11:16:24.750 106 12215.45 57.20 54689.53 88888.00 2015-04-16 11:16:24.875 106 12215.55 56.80 54689.60 88888.00 2015-04-16 11:16:25.000 106 12215.60 56.42 54689.62 88888.00 2015-04-16 11:16:25.125 106 12215.62 55.98 54689.68 88888.00 2015-04-16 11:16:25.250 106 12215.58 55.50 54689.80 88888.00 2015-04-16 11:16:25.375 106 12215.55 55.17 54689.85 88888.00 2015-04-16 11:16:25.500 106 12215.50 54.80 54689.90 88888.00 2015-04-16 11:16:25.625 106 12215.42 54.40 54689.95 88888.00 2015-04-16 11:16:25.750 106 12215.33 53.95 54690.00 88888.00 2015-04-16 11:16:25.875 106 12215.17 53.55 54690.10 88888.00 2015-04-16 11:16:26.000 106 12215.10 53.15 54690.15 88888.00 2015-04-16 11:16:26.125 106 12215.15 52.80 54690.20 88888.00 2015-04-16 11:16:26.250 106 12215.10 52.45 54690.25 88888.00 2015-04-16 11:16:26.375 106 12214.98 52.20 54690.30 88888.00 2015-04-16 11:16:26.500 106 12214.85 51.98 54690.32 88888.00 2015-04-16 11:16:26.625 106 12214.83 51.73 54690.38 88888.00 2015-04-16 11:16:26.750 106 12214.80 51.50 54690.38 88888.00 2015-04-16 11:16:26.875 106 12214.70 51.35 54690.43 88888.00 2015-04-16 11:16:27.000 106 12214.70 51.23 54690.43 88888.00 2015-04-16 11:16:27.125 106 12214.80 51.10 54690.47 88888.00 2015-04-16 11:16:27.250 106 12214.83 50.88 54690.53 88888.00 2015-04-16 11:16:27.375 106 12214.83 50.73 54690.55 88888.00 2015-04-16 11:16:27.500 106 12214.85 50.58 54690.57 88888.00 2015-04-16 11:16:27.625 106 12214.90 50.45 54690.65 88888.00 2015-04-16 11:16:27.750 106 12214.98 50.33 54690.68 88888.00 2015-04-16 11:16:27.875 106 12215.08 50.12 54690.68 88888.00 2015-04-16 11:16:28.000 106 12215.15 49.95 54690.70 88888.00 2015-04-16 11:16:28.125 106 12215.12 49.83 54690.78 88888.00 2015-04-16 11:16:28.250 106 12215.12 49.62 54690.78 88888.00 2015-04-16 11:16:28.375 106 12215.23 49.50 54690.80 88888.00 2015-04-16 11:16:28.500 106 12215.42 49.35 54690.85 88888.00 2015-04-16 11:16:28.625 106 12215.62 49.20 54690.90 88888.00 2015-04-16 11:16:28.750 106 12215.77 49.02 54690.95 88888.00 2015-04-16 11:16:28.875 106 12215.88 48.88 54690.97 88888.00 2015-04-16 11:16:29.000 106 12215.98 48.73 54691.00 88888.00 2015-04-16 11:16:29.125 106 12216.12 48.60 54691.03 88888.00 2015-04-16 11:16:29.250 106 12216.30 48.42 54691.05 88888.00 2015-04-16 11:16:29.375 106 12216.52 48.27 54691.07 88888.00 2015-04-16 11:16:29.500 106 12216.62 48.08 54691.12 88888.00 2015-04-16 11:16:29.625 106 12216.67 47.92 54691.18 88888.00 2015-04-16 11:16:29.750 106 12216.70 47.83 54691.20 88888.00 2015-04-16 11:16:29.875 106 12216.73 47.70 54691.25 88888.00 2015-04-16 11:16:30.000 106 12216.73 47.58 54691.30 88888.00 2015-04-16 11:16:30.125 106 12216.58 47.52 54691.40 88888.00 2015-04-16 11:16:30.250 106 12216.38 47.48 54691.45 88888.00 2015-04-16 11:16:30.375 106 12216.23 47.40 54691.50 88888.00 2015-04-16 11:16:30.500 106 12216.00 47.35 54691.60 88888.00 2015-04-16 11:16:30.625 106 12215.70 47.35 54691.68 88888.00 2015-04-16 11:16:30.750 106 12215.42 47.45 54691.72 88888.00 2015-04-16 11:16:30.875 106 12215.17 47.58 54691.80 88888.00 2015-04-16 11:16:31.000 106 12214.95 47.70 54691.88 88888.00 2015-04-16 11:16:31.125 106 12214.73 47.88 54691.93 88888.00 2015-04-16 11:16:31.250 106 12214.48 48.08 54691.95 88888.00 2015-04-16 11:16:31.375 106 12214.20 48.25 54691.97 88888.00 2015-04-16 11:16:31.500 106 12213.95 48.48 54692.00 88888.00 2015-04-16 11:16:31.625 106 12213.73 48.73 54692.03 88888.00 2015-04-16 11:16:31.750 106 12213.62 48.95 54692.07 88888.00 2015-04-16 11:16:31.875 106 12213.50 49.15 54692.10 88888.00 2015-04-16 11:16:32.000 106 12213.42 49.35 54692.10 88888.00 2015-04-16 11:16:32.125 106 12213.30 49.60 54692.12 88888.00 2015-04-16 11:16:32.250 106 12213.05 49.85 54692.20 88888.00 2015-04-16 11:16:32.375 106 12212.92 50.05 54692.28 88888.00 2015-04-16 11:16:32.500 106 12212.83 50.35 54692.35 88888.00 2015-04-16 11:16:32.625 106 12212.60 50.58 54692.38 88888.00 2015-04-16 11:16:32.750 106 12212.38 50.88 54692.43 88888.00 2015-04-16 11:16:32.875 106 12212.20 51.15 54692.50 88888.00 2015-04-16 11:16:33.000 106 12212.02 51.33 54692.55 88888.00 2015-04-16 11:16:33.125 106 12211.88 51.52 54692.62 88888.00 2015-04-16 11:16:33.250 106 12211.67 51.70 54692.78 88888.00 2015-04-16 11:16:33.375 106 12211.60 51.83 54692.80 88888.00 2015-04-16 11:16:33.500 106 12211.55 51.95 54692.90 88888.00 2015-04-16 11:16:33.625 106 12211.45 52.00 54692.97 88888.00 2015-04-16 11:16:33.750 106 12211.33 52.05 54693.05 88888.00 2015-04-16 11:16:33.875 106 12211.25 52.08 54693.15 88888.00 2015-04-16 11:16:34.000 106 12211.20 52.12 54693.22 88888.00 2015-04-16 11:16:34.125 106 12211.15 52.15 54693.30 88888.00 2015-04-16 11:16:34.250 106 12211.02 52.12 54693.40 88888.00 2015-04-16 11:16:34.375 106 12210.98 52.12 54693.45 88888.00 2015-04-16 11:16:34.500 106 12211.00 52.10 54693.53 88888.00 2015-04-16 11:16:34.625 106 12211.15 52.08 54693.62 88888.00 2015-04-16 11:16:34.750 106 12211.15 52.02 54693.70 88888.00 2015-04-16 11:16:34.875 106 12211.15 51.98 54693.80 88888.00 2015-04-16 11:16:35.000 106 12211.23 51.90 54693.85 88888.00 2015-04-16 11:16:35.125 106 12211.27 51.80 54693.95 88888.00 2015-04-16 11:16:35.250 106 12211.27 51.70 54694.07 88888.00 2015-04-16 11:16:35.375 106 12211.27 51.62 54694.12 88888.00 2015-04-16 11:16:35.500 106 12211.30 51.55 54694.25 88888.00 2015-04-16 11:16:35.625 106 12211.30 51.45 54694.32 88888.00 2015-04-16 11:16:35.750 106 12211.15 51.45 54694.43 88888.00 2015-04-16 11:16:35.875 106 12210.95 51.42 54694.53 88888.00 2015-04-16 11:16:36.000 106 12210.83 51.45 54694.62 88888.00 2015-04-16 11:16:36.125 106 12210.70 51.48 54694.72 88888.00 2015-04-16 11:16:36.250 106 12210.58 51.52 54694.85 88888.00 2015-04-16 11:16:36.375 106 12210.52 51.65 54694.90 88888.00 2015-04-16 11:16:36.500 106 12210.40 51.75 54694.97 88888.00 2015-04-16 11:16:36.625 106 12210.35 51.88 54695.05 88888.00 2015-04-16 11:16:36.750 106 12210.20 52.00 54695.15 88888.00 2015-04-16 11:16:36.875 106 12210.15 52.17 54695.20 88888.00 2015-04-16 11:16:37.000 106 12210.05 52.33 54695.28 88888.00 2015-04-16 11:16:37.125 106 12209.92 52.45 54695.32 88888.00 2015-04-16 11:16:37.250 106 12209.88 52.60 54695.40 88888.00 2015-04-16 11:16:37.375 106 12209.83 52.75 54695.45 88888.00 2015-04-16 11:16:37.500 106 12209.75 52.90 54695.55 88888.00 2015-04-16 11:16:37.625 106 12209.70 53.05 54695.65 88888.00 2015-04-16 11:16:37.750 106 12209.67 53.20 54695.72 88888.00 2015-04-16 11:16:37.875 106 12209.62 53.30 54695.75 88888.00 2015-04-16 11:16:38.000 106 12209.62 53.42 54695.80 88888.00 2015-04-16 11:16:38.125 106 12209.67 53.52 54695.93 88888.00 2015-04-16 11:16:38.250 106 12209.70 53.60 54696.05 88888.00 2015-04-16 11:16:38.375 106 12209.67 53.73 54696.10 88888.00 2015-04-16 11:16:38.500 106 12209.73 53.80 54696.18 88888.00 2015-04-16 11:16:38.625 106 12209.83 53.85 54696.20 88888.00 2015-04-16 11:16:38.750 106 12209.90 53.90 54696.25 88888.00 2015-04-16 11:16:38.875 106 12210.02 53.92 54696.28 88888.00 2015-04-16 11:16:39.000 106 12210.15 53.90 54696.30 88888.00 2015-04-16 11:16:39.125 106 12210.25 53.90 54696.35 88888.00 2015-04-16 11:16:39.250 106 12210.45 53.92 54696.40 88888.00 2015-04-16 11:16:39.375 106 12210.73 53.88 54696.43 88888.00 2015-04-16 11:16:39.500 106 12210.90 53.83 54696.45 88888.00 2015-04-16 11:16:39.625 106 12211.12 53.73 54696.45 88888.00 2015-04-16 11:16:39.750 106 12211.27 53.62 54696.50 88888.00 2015-04-16 11:16:39.875 106 12211.45 53.52 54696.55 88888.00 2015-04-16 11:16:40.000 106 12211.60 53.33 54696.57 88888.00 2015-04-16 11:16:40.125 106 12211.70 53.17 54696.62 88888.00 2015-04-16 11:16:40.250 106 12211.80 52.95 54696.70 88888.00 2015-04-16 11:16:40.375 106 12211.92 52.88 54696.72 88888.00 2015-04-16 11:16:40.500 106 12212.02 52.75 54696.78 88888.00 2015-04-16 11:16:40.625 106 12212.15 52.62 54696.80 88888.00 2015-04-16 11:16:40.750 106 12212.33 52.45 54696.82 88888.00 2015-04-16 11:16:40.875 106 12212.45 52.38 54696.85 88888.00 2015-04-16 11:16:41.000 106 12212.50 52.38 54696.90 88888.00 2015-04-16 11:16:41.125 106 12212.58 52.38 54696.95 88888.00 2015-04-16 11:16:41.250 106 12212.62 52.45 54697.05 88888.00 2015-04-16 11:16:41.375 106 12212.73 52.58 54697.10 88888.00 2015-04-16 11:16:41.500 106 12212.73 52.75 54697.15 88888.00 2015-04-16 11:16:41.625 106 12212.75 53.00 54697.18 88888.00 2015-04-16 11:16:41.750 106 12212.75 53.25 54697.22 88888.00 2015-04-16 11:16:41.875 106 12212.75 53.50 54697.30 88888.00 2015-04-16 11:16:42.000 106 12212.73 53.75 54697.35 88888.00 2015-04-16 11:16:42.125 106 12212.77 54.05 54697.45 88888.00 2015-04-16 11:16:42.250 106 12212.85 54.38 54697.45 88888.00 2015-04-16 11:16:42.375 106 12212.90 54.60 54697.50 88888.00 2015-04-16 11:16:42.500 106 12212.90 54.90 54697.53 88888.00 2015-04-16 11:16:42.625 106 12212.98 55.23 54697.57 88888.00 2015-04-16 11:16:42.750 106 12213.10 55.55 54697.62 88888.00 2015-04-16 11:16:42.875 106 12213.20 55.85 54697.65 88888.00 2015-04-16 11:16:43.000 106 12213.30 56.15 54697.72 88888.00 2015-04-16 11:16:43.125 106 12213.38 56.45 54697.78 88888.00 2015-04-16 11:16:43.250 106 12213.35 56.70 54697.88 88888.00 2015-04-16 11:16:43.375 106 12213.40 56.95 54697.90 88888.00 2015-04-16 11:16:43.500 106 12213.55 57.20 54697.95 88888.00 2015-04-16 11:16:43.625 106 12213.70 57.42 54698.00 88888.00 2015-04-16 11:16:43.750 106 12213.80 57.62 54698.10 88888.00 2015-04-16 11:16:43.875 106 12213.90 57.77 54698.12 88888.00 2015-04-16 11:16:44.000 106 12213.95 57.90 54698.18 88888.00 2015-04-16 11:16:44.125 106 12214.00 58.05 54698.22 88888.00 2015-04-16 11:16:44.250 106 12214.02 58.20 54698.30 88888.00 2015-04-16 11:16:44.375 106 12214.10 58.30 54698.35 88888.00 2015-04-16 11:16:44.500 106 12214.17 58.40 54698.40 88888.00 2015-04-16 11:16:44.625 106 12214.23 58.45 54698.47 88888.00 2015-04-16 11:16:44.750 106 12214.23 58.52 54698.53 88888.00 2015-04-16 11:16:44.875 106 12214.30 58.58 54698.55 88888.00 2015-04-16 11:16:45.000 106 12214.30 58.52 54698.62 88888.00 2015-04-16 11:16:45.125 106 12214.27 58.50 54698.68 88888.00 2015-04-16 11:16:45.250 106 12214.27 58.42 54698.75 88888.00 2015-04-16 11:16:45.375 106 12214.25 58.38 54698.78 88888.00 2015-04-16 11:16:45.500 106 12214.20 58.40 54698.85 88888.00 2015-04-16 11:16:45.625 106 12214.23 58.40 54698.93 88888.00 2015-04-16 11:16:45.750 106 12214.20 58.40 54698.95 88888.00 2015-04-16 11:16:45.875 106 12214.17 58.38 54698.95 88888.00 2015-04-16 11:16:46.000 106 12214.27 58.40 54699.03 88888.00 2015-04-16 11:16:46.125 106 12214.40 58.42 54699.05 88888.00 2015-04-16 11:16:46.250 106 12214.45 58.42 54699.10 88888.00 2015-04-16 11:16:46.375 106 12214.50 58.42 54699.12 88888.00 2015-04-16 11:16:46.500 106 12214.55 58.40 54699.18 88888.00 2015-04-16 11:16:46.625 106 12214.60 58.38 54699.22 88888.00 2015-04-16 11:16:46.750 106 12214.65 58.25 54699.28 88888.00 2015-04-16 11:16:46.875 106 12214.65 58.12 54699.30 88888.00 2015-04-16 11:16:47.000 106 12214.70 58.02 54699.32 88888.00 2015-04-16 11:16:47.125 106 12214.67 57.88 54699.38 88888.00 2015-04-16 11:16:47.250 106 12214.60 57.67 54699.43 88888.00 2015-04-16 11:16:47.375 106 12214.60 57.58 54699.47 88888.00 2015-04-16 11:16:47.500 106 12214.65 57.38 54699.53 88888.00 2015-04-16 11:16:47.625 106 12214.65 57.17 54699.57 88888.00 2015-04-16 11:16:47.750 106 12214.65 56.95 54699.62 88888.00 2015-04-16 11:16:47.875 106 12214.65 56.75 54699.68 88888.00 2015-04-16 11:16:48.000 106 12214.60 56.50 54699.72 88888.00 2015-04-16 11:16:48.125 106 12214.50 56.33 54699.75 88888.00 2015-04-16 11:16:48.250 106 12214.45 56.02 54699.82 88888.00 2015-04-16 11:16:48.375 106 12214.42 55.83 54699.88 88888.00 2015-04-16 11:16:48.500 106 12214.38 55.55 54699.90 88888.00 2015-04-16 11:16:48.625 106 12214.35 55.27 54699.93 88888.00 2015-04-16 11:16:48.750 106 12214.30 55.02 54699.97 88888.00 2015-04-16 11:16:48.875 106 12214.25 54.80 54700.00 88888.00 2015-04-16 11:16:49.000 106 12214.20 54.62 54700.03 88888.00 2015-04-16 11:16:49.125 106 12214.12 54.50 54700.07 88888.00 2015-04-16 11:16:49.250 106 12214.08 54.30 54700.10 88888.00 2015-04-16 11:16:49.375 106 12214.15 54.20 54700.12 88888.00 2015-04-16 11:16:49.500 106 12214.25 54.12 54700.15 88888.00 2015-04-16 11:16:49.625 106 12214.30 54.05 54700.15 88888.00 2015-04-16 11:16:49.750 106 12214.27 54.00 54700.15 88888.00 2015-04-16 11:16:49.875 106 12214.38 54.00 54700.18 88888.00 2015-04-16 11:16:50.000 106 12214.45 54.00 54700.18 88888.00 2015-04-16 11:16:50.125 106 12214.60 54.02 54700.20 88888.00 2015-04-16 11:16:50.250 106 12214.83 54.02 54700.20 88888.00 2015-04-16 11:16:50.375 106 12215.02 54.05 54700.18 88888.00 2015-04-16 11:16:50.500 106 12215.20 54.10 54700.15 88888.00 2015-04-16 11:16:50.625 106 12215.38 54.15 54700.15 88888.00 2015-04-16 11:16:50.750 106 12215.62 54.20 54700.18 88888.00 2015-04-16 11:16:50.875 106 12215.90 54.25 54700.15 88888.00 2015-04-16 11:16:51.000 106 12216.12 54.27 54700.10 88888.00 2015-04-16 11:16:51.125 106 12216.38 54.33 54700.12 88888.00 2015-04-16 11:16:51.250 106 12216.55 54.42 54700.12 88888.00 2015-04-16 11:16:51.375 106 12216.67 54.52 54700.10 88888.00 2015-04-16 11:16:51.500 106 12216.88 54.58 54700.10 88888.00 2015-04-16 11:16:51.625 106 12217.08 54.60 54700.10 88888.00 2015-04-16 11:16:51.750 106 12217.30 54.62 54700.10 88888.00 2015-04-16 11:16:51.875 106 12217.50 54.65 54700.10 88888.00 2015-04-16 11:16:52.000 106 12217.65 54.60 54700.05 88888.00 2015-04-16 11:16:52.125 106 12217.88 54.60 54700.05 88888.00 2015-04-16 11:16:52.250 106 12218.08 54.55 54700.03 88888.00 2015-04-16 11:16:52.375 106 12218.30 54.52 54700.00 88888.00 2015-04-16 11:16:52.500 106 12218.48 54.48 54699.97 88888.00 2015-04-16 11:16:52.625 106 12218.65 54.48 54699.97 88888.00 2015-04-16 11:16:52.750 106 12218.90 54.48 54699.95 88888.00 2015-04-16 11:16:52.875 106 12219.25 54.48 54699.93 88888.00 2015-04-16 11:16:53.000 106 12219.62 54.48 54699.90 88888.00 2015-04-16 11:16:53.125 106 12220.05 54.50 54699.85 88888.00 2015-04-16 11:16:53.250 106 12220.45 54.52 54699.85 88888.00 2015-04-16 11:16:53.375 106 12220.75 54.52 54699.85 88888.00 2015-04-16 11:16:53.500 106 12220.98 54.50 54699.80 88888.00 2015-04-16 11:16:53.625 106 12221.17 54.52 54699.82 88888.00 2015-04-16 11:16:53.750 106 12221.35 54.55 54699.82 88888.00 2015-04-16 11:16:53.875 106 12221.50 54.55 54699.82 88888.00 2015-04-16 11:16:54.000 106 12221.60 54.62 54699.78 88888.00 2015-04-16 11:16:54.125 106 12221.75 54.62 54699.82 88888.00 2015-04-16 11:16:54.250 106 12221.92 54.65 54699.85 88888.00 2015-04-16 11:16:54.375 106 12222.02 54.67 54699.88 88888.00 2015-04-16 11:16:54.500 106 12222.05 54.65 54699.88 88888.00 2015-04-16 11:16:54.625 106 12222.12 54.62 54699.88 88888.00 2015-04-16 11:16:54.750 106 12222.20 54.60 54699.88 88888.00 2015-04-16 11:16:54.875 106 12222.12 54.55 54699.90 88888.00 2015-04-16 11:16:55.000 106 12222.00 54.48 54699.90 88888.00 2015-04-16 11:16:55.125 106 12222.00 54.45 54699.93 88888.00 2015-04-16 11:16:55.250 106 12222.05 54.40 54699.93 88888.00 2015-04-16 11:16:55.375 106 12222.12 54.35 54699.93 88888.00 2015-04-16 11:16:55.500 106 12222.12 54.25 54699.90 88888.00 2015-04-16 11:16:55.625 106 12222.15 54.12 54699.93 88888.00 2015-04-16 11:16:55.750 106 12222.10 53.95 54699.95 88888.00 2015-04-16 11:16:55.875 106 12222.08 53.80 54699.93 88888.00 2015-04-16 11:16:56.000 106 12222.10 53.65 54699.90 88888.00 2015-04-16 11:16:56.125 106 12222.15 53.52 54699.93 88888.00 2015-04-16 11:16:56.250 106 12222.12 53.33 54699.97 88888.00 2015-04-16 11:16:56.375 106 12222.05 53.17 54699.97 88888.00 2015-04-16 11:16:56.500 106 12222.02 53.05 54699.97 88888.00 2015-04-16 11:16:56.625 106 12222.02 52.90 54699.97 88888.00 2015-04-16 11:16:56.750 106 12222.02 52.67 54699.97 88888.00 2015-04-16 11:16:56.875 106 12222.05 52.42 54699.95 88888.00 2015-04-16 11:16:57.000 106 12222.12 52.20 54699.93 88888.00 2015-04-16 11:16:57.125 106 12222.05 52.00 54699.95 88888.00 2015-04-16 11:16:57.250 106 12222.10 51.83 54700.00 88888.00 2015-04-16 11:16:57.375 106 12222.10 51.67 54699.97 88888.00 2015-04-16 11:16:57.500 106 12222.08 51.52 54699.95 88888.00 2015-04-16 11:16:57.625 106 12222.02 51.42 54699.95 88888.00 2015-04-16 11:16:57.750 106 12222.02 51.33 54699.97 88888.00 2015-04-16 11:16:57.875 106 12222.00 51.27 54699.97 88888.00 2015-04-16 11:16:58.000 106 12221.92 51.23 54699.95 88888.00 2015-04-16 11:16:58.125 106 12221.92 51.17 54699.95 88888.00 2015-04-16 11:16:58.250 106 12221.92 51.12 54699.95 88888.00 2015-04-16 11:16:58.375 106 12221.90 51.12 54699.93 88888.00 2015-04-16 11:16:58.500 106 12221.90 51.17 54699.90 88888.00 2015-04-16 11:16:58.625 106 12221.98 51.17 54699.90 88888.00 2015-04-16 11:16:58.750 106 12222.00 51.17 54699.88 88888.00 2015-04-16 11:16:58.875 106 12222.05 51.17 54699.85 88888.00 2015-04-16 11:16:59.000 106 12222.12 51.15 54699.85 88888.00 2015-04-16 11:16:59.125 106 12222.23 51.05 54699.82 88888.00 2015-04-16 11:16:59.250 106 12222.35 51.00 54699.80 88888.00 2015-04-16 11:16:59.375 106 12222.40 50.98 54699.78 88888.00 2015-04-16 11:16:59.500 106 12222.48 51.02 54699.75 88888.00 2015-04-16 11:16:59.625 106 12222.60 51.10 54699.70 88888.00 2015-04-16 11:16:59.750 106 12222.70 51.17 54699.68 88888.00 2015-04-16 11:16:59.875 106 12222.77 51.23 54699.68 88888.00 2015-04-16 11:17:00.000 106 12222.92 51.23 54699.62 88888.00 2015-04-16 11:17:00.125 106 12223.05 51.27 54699.65 88888.00 2015-04-16 11:17:00.250 106 12223.10 51.33 54699.62 88888.00 2015-04-16 11:17:00.375 106 12223.17 51.35 54699.60 88888.00 2015-04-16 11:17:00.500 106 12223.17 51.40 54699.60 88888.00 2015-04-16 11:17:00.625 106 12223.12 51.40 54699.62 88888.00 2015-04-16 11:17:00.750 106 12223.10 51.40 54699.65 88888.00 2015-04-16 11:17:00.875 106 12223.05 51.40 54699.65 88888.00 2015-04-16 11:17:01.000 106 12222.95 51.40 54699.65 88888.00 2015-04-16 11:17:01.125 106 12222.83 51.40 54699.68 88888.00 2015-04-16 11:17:01.250 106 12222.62 51.33 54699.72 88888.00 2015-04-16 11:17:01.375 106 12222.42 51.30 54699.72 88888.00 2015-04-16 11:17:01.500 106 12222.27 51.25 54699.72 88888.00 2015-04-16 11:17:01.625 106 12222.17 51.23 54699.78 88888.00 2015-04-16 11:17:01.750 106 12222.00 51.23 54699.78 88888.00 2015-04-16 11:17:01.875 106 12221.83 51.15 54699.75 88888.00 2015-04-16 11:17:02.000 106 12221.65 51.08 54699.75 88888.00 2015-04-16 11:17:02.125 106 12221.58 51.02 54699.75 88888.00 2015-04-16 11:17:02.250 106 12221.48 50.88 54699.78 88888.00 2015-04-16 11:17:02.375 106 12221.42 50.83 54699.75 88888.00 2015-04-16 11:17:02.500 106 12221.27 50.73 54699.75 88888.00 2015-04-16 11:17:02.625 106 12221.25 50.65 54699.72 88888.00 2015-04-16 11:17:02.750 106 12221.25 50.60 54699.68 88888.00 2015-04-16 11:17:02.875 106 12221.20 50.50 54699.65 88888.00 2015-04-16 11:17:03.000 106 12221.15 50.45 54699.62 88888.00 2015-04-16 11:17:03.125 106 12221.15 50.38 54699.65 88888.00 2015-04-16 11:17:03.250 106 12221.17 50.33 54699.62 88888.00 2015-04-16 11:17:03.375 106 12221.20 50.30 54699.60 88888.00 2015-04-16 11:17:03.500 106 12221.27 50.33 54699.62 88888.00 2015-04-16 11:17:03.625 106 12221.38 50.35 54699.60 88888.00 2015-04-16 11:17:03.750 106 12221.50 50.40 54699.57 88888.00 2015-04-16 11:17:03.875 106 12221.55 50.42 54699.53 88888.00 2015-04-16 11:17:04.000 106 12221.48 50.48 54699.50 88888.00 2015-04-16 11:17:04.125 106 12221.48 50.52 54699.50 88888.00 2015-04-16 11:17:04.250 106 12221.60 50.58 54699.50 88888.00 2015-04-16 11:17:04.375 106 12221.67 50.65 54699.50 88888.00 2015-04-16 11:17:04.500 106 12221.70 50.62 54699.50 88888.00 2015-04-16 11:17:04.625 106 12221.67 50.60 54699.47 88888.00 2015-04-16 11:17:04.750 106 12221.62 50.60 54699.47 88888.00 2015-04-16 11:17:04.875 106 12221.60 50.58 54699.50 88888.00 2015-04-16 11:17:05.000 106 12221.62 50.55 54699.53 88888.00 2015-04-16 11:17:05.125 106 12221.65 50.50 54699.53 88888.00 2015-04-16 11:17:05.250 106 12221.60 50.48 54699.50 88888.00 2015-04-16 11:17:05.375 106 12221.58 50.45 54699.50 88888.00 2015-04-16 11:17:05.500 106 12221.52 50.48 54699.47 88888.00 2015-04-16 11:17:05.625 106 12221.55 50.45 54699.50 88888.00 2015-04-16 11:17:05.750 106 12221.58 50.50 54699.47 88888.00 2015-04-16 11:17:05.875 106 12221.55 50.55 54699.50 88888.00 2015-04-16 11:17:06.000 106 12221.60 50.55 54699.47 88888.00 2015-04-16 11:17:06.125 106 12221.60 50.58 54699.45 88888.00 2015-04-16 11:17:06.250 106 12221.67 50.62 54699.47 88888.00 2015-04-16 11:17:06.375 106 12221.75 50.73 54699.45 88888.00 2015-04-16 11:17:06.500 106 12221.80 50.70 54699.40 88888.00 2015-04-16 11:17:06.625 106 12221.83 50.70 54699.43 88888.00 2015-04-16 11:17:06.750 106 12221.83 50.75 54699.40 88888.00 2015-04-16 11:17:06.875 106 12221.90 50.73 54699.40 88888.00 2015-04-16 11:17:07.000 106 12222.02 50.75 54699.35 88888.00 2015-04-16 11:17:07.125 106 12222.23 50.75 54699.32 88888.00 2015-04-16 11:17:07.250 106 12222.40 50.77 54699.32 88888.00 2015-04-16 11:17:07.375 106 12222.50 50.88 54699.32 88888.00 2015-04-16 11:17:07.500 106 12222.60 50.92 54699.30 88888.00 2015-04-16 11:17:07.625 106 12222.65 51.00 54699.30 88888.00 2015-04-16 11:17:07.750 106 12222.67 51.02 54699.28 88888.00 2015-04-16 11:17:07.875 106 12222.75 51.05 54699.22 88888.00 2015-04-16 11:17:08.000 106 12222.88 51.08 54699.20 88888.00 2015-04-16 11:17:08.125 106 12222.90 51.08 54699.18 88888.00 2015-04-16 11:17:08.250 106 12222.88 51.05 54699.18 88888.00 2015-04-16 11:17:08.375 106 12222.85 51.05 54699.15 88888.00 2015-04-16 11:17:08.500 106 12222.85 51.05 54699.15 88888.00 2015-04-16 11:17:08.625 106 12222.80 51.05 54699.15 88888.00 2015-04-16 11:17:08.750 106 12222.75 51.02 54699.15 88888.00 2015-04-16 11:17:08.875 106 12222.70 50.95 54699.12 88888.00 2015-04-16 11:17:09.000 106 12222.65 50.90 54699.07 88888.00 2015-04-16 11:17:09.125 106 12222.50 50.85 54699.07 88888.00 2015-04-16 11:17:09.250 106 12222.33 50.77 54699.07 88888.00 2015-04-16 11:17:09.375 106 12222.30 50.70 54699.05 88888.00 2015-04-16 11:17:09.500 106 12222.20 50.65 54699.03 88888.00 2015-04-16 11:17:09.625 106 12222.10 50.52 54698.97 88888.00 2015-04-16 11:17:09.750 106 12221.98 50.48 54698.97 88888.00 2015-04-16 11:17:09.875 106 12222.00 50.42 54698.93 88888.00 2015-04-16 11:17:10.000 106 12221.95 50.35 54698.88 88888.00 2015-04-16 11:17:10.125 106 12221.88 50.33 54698.88 88888.00 2015-04-16 11:17:10.250 106 12221.85 50.27 54698.82 88888.00 2015-04-16 11:17:10.375 106 12221.92 50.27 54698.75 88888.00 2015-04-16 11:17:10.500 106 12221.88 50.27 54698.72 88888.00 2015-04-16 11:17:10.625 106 12221.73 50.17 54698.70 88888.00 2015-04-16 11:17:10.750 106 12221.67 50.08 54698.62 88888.00 2015-04-16 11:17:10.875 106 12221.80 50.05 54698.55 88888.00 2015-04-16 11:17:11.000 106 12222.00 50.02 54698.50 88888.00 2015-04-16 11:17:11.125 106 12222.02 49.98 54698.47 88888.00 2015-04-16 11:17:11.250 106 12222.00 49.95 54698.45 88888.00 2015-04-16 11:17:11.375 106 12221.98 49.98 54698.40 88888.00 2015-04-16 11:17:11.500 106 12222.05 50.00 54698.30 88888.00 2015-04-16 11:17:11.625 106 12222.17 50.12 54698.25 88888.00 2015-04-16 11:17:11.750 106 12222.25 50.17 54698.15 88888.00 2015-04-16 11:17:11.875 106 12222.17 50.35 54698.07 88888.00 2015-04-16 11:17:12.000 106 12222.17 50.55 54697.97 88888.00 2015-04-16 11:17:12.125 106 12222.12 50.80 54697.90 88888.00 2015-04-16 11:17:12.250 106 12222.08 51.10 54697.82 88888.00 2015-04-16 11:17:12.375 106 12222.08 51.33 54697.78 88888.00 2015-04-16 11:17:12.500 106 12222.00 51.62 54697.70 88888.00 2015-04-16 11:17:12.625 106 12221.77 51.92 54697.62 88888.00 2015-04-16 11:17:12.750 106 12221.67 52.17 54697.53 88888.00 2015-04-16 11:17:12.875 106 12221.60 52.52 54697.45 88888.00 2015-04-16 11:17:13.000 106 12221.52 52.90 54697.38 88888.00 2015-04-16 11:17:13.125 106 12221.27 53.25 54697.30 88888.00 2015-04-16 11:17:13.250 106 12221.02 53.62 54697.25 88888.00 2015-04-16 11:17:13.375 106 12220.90 53.98 54697.22 88888.00 2015-04-16 11:17:13.500 106 12220.67 54.33 54697.18 88888.00 2015-04-16 11:17:13.625 106 12220.35 54.65 54697.10 88888.00 2015-04-16 11:17:13.750 106 12220.10 54.98 54697.05 88888.00 2015-04-16 11:17:13.875 106 12219.95 55.30 54697.05 88888.00 2015-04-16 11:17:14.000 106 12219.77 55.65 54696.97 88888.00 2015-04-16 11:17:14.125 106 12219.50 55.92 54696.95 88888.00 2015-04-16 11:17:14.250 106 12219.12 56.25 54696.90 88888.00 2015-04-16 11:17:14.375 106 12218.85 56.50 54696.90 88888.00 2015-04-16 11:17:14.500 106 12218.62 56.75 54696.88 88888.00 2015-04-16 11:17:14.625 106 12218.38 56.95 54696.82 88888.00 2015-04-16 11:17:14.750 106 12218.25 57.15 54696.78 88888.00 2015-04-16 11:17:14.875 106 12218.12 57.35 54696.72 88888.00 2015-04-16 11:17:15.000 106 12217.95 57.58 54696.68 88888.00 2015-04-16 11:17:15.125 106 12217.83 57.73 54696.60 88888.00 2015-04-16 11:17:15.250 106 12217.73 57.90 54696.55 88888.00 2015-04-16 11:17:15.375 106 12217.65 58.05 54696.50 88888.00 2015-04-16 11:17:15.500 106 12217.62 58.20 54696.40 88888.00 2015-04-16 11:17:15.625 106 12217.62 58.35 54696.38 88888.00 2015-04-16 11:17:15.750 106 12217.58 58.45 54696.32 88888.00 2015-04-16 11:17:15.875 106 12217.55 58.55 54696.25 88888.00 2015-04-16 11:17:16.000 106 12217.60 58.73 54696.18 88888.00 2015-04-16 11:17:16.125 106 12217.65 58.80 54696.10 88888.00 2015-04-16 11:17:16.250 106 12217.62 58.92 54696.00 88888.00 2015-04-16 11:17:16.375 106 12217.70 59.02 54695.95 88888.00 2015-04-16 11:17:16.500 106 12217.80 59.12 54695.88 88888.00 2015-04-16 11:17:16.625 106 12217.88 59.17 54695.75 88888.00 2015-04-16 11:17:16.750 106 12217.95 59.20 54695.68 88888.00 2015-04-16 11:17:16.875 106 12218.02 59.30 54695.62 88888.00 2015-04-16 11:17:17.000 106 12218.12 59.38 54695.53 88888.00 2015-04-16 11:17:17.125 106 12218.17 59.45 54695.45 88888.00 2015-04-16 11:17:17.250 106 12218.20 59.48 54695.32 88888.00 2015-04-16 11:17:17.375 106 12218.35 59.60 54695.25 88888.00 2015-04-16 11:17:17.500 106 12218.45 59.70 54695.18 88888.00 2015-04-16 11:17:17.625 106 12218.48 59.80 54695.10 88888.00 2015-04-16 11:17:17.750 106 12218.50 59.90 54695.05 88888.00 2015-04-16 11:17:17.875 106 12218.50 60.00 54694.97 88888.00 2015-04-16 11:17:18.000 106 12218.52 60.12 54694.93 88888.00 2015-04-16 11:17:18.125 106 12218.48 60.27 54694.90 88888.00 2015-04-16 11:17:18.250 106 12218.42 60.45 54694.85 88888.00 2015-04-16 11:17:18.375 106 12218.35 60.60 54694.82 88888.00 2015-04-16 11:17:18.500 106 12218.20 60.77 54694.78 88888.00 2015-04-16 11:17:18.625 106 12218.00 60.90 54694.72 88888.00 2015-04-16 11:17:18.750 106 12217.85 61.05 54694.70 88888.00 2015-04-16 11:17:18.875 106 12217.70 61.23 54694.68 88888.00 2015-04-16 11:17:19.000 106 12217.55 61.35 54694.62 88888.00 2015-04-16 11:17:19.125 106 12217.40 61.45 54694.55 88888.00 2015-04-16 11:17:19.250 106 12217.38 61.55 54694.53 88888.00 2015-04-16 11:17:19.375 106 12217.35 61.65 54694.50 88888.00 2015-04-16 11:17:19.500 106 12217.33 61.77 54694.47 88888.00 2015-04-16 11:17:19.625 106 12217.27 61.85 54694.45 88888.00 2015-04-16 11:17:19.750 106 12217.27 61.98 54694.40 88888.00 2015-04-16 11:17:19.875 106 12217.27 62.10 54694.38 88888.00 2015-04-16 11:17:20.000 106 12217.35 62.23 54694.35 88888.00 2015-04-16 11:17:20.125 106 12217.42 62.38 54694.32 88888.00 2015-04-16 11:17:20.250 106 12217.45 62.50 54694.28 88888.00 2015-04-16 11:17:20.375 106 12217.58 62.65 54694.22 88888.00 2015-04-16 11:17:20.500 106 12217.77 62.77 54694.20 88888.00 2015-04-16 11:17:20.625 106 12217.92 62.92 54694.18 88888.00 2015-04-16 11:17:20.750 106 12218.12 63.00 54694.12 88888.00 2015-04-16 11:17:20.875 106 12218.30 63.10 54694.10 88888.00 2015-04-16 11:17:21.000 106 12218.42 63.12 54694.07 88888.00 2015-04-16 11:17:21.125 106 12218.55 63.12 54694.05 88888.00 2015-04-16 11:17:21.250 106 12218.65 63.12 54694.03 88888.00 2015-04-16 11:17:21.375 106 12218.85 63.12 54694.03 88888.00 2015-04-16 11:17:21.500 106 12219.02 63.08 54693.97 88888.00 2015-04-16 11:17:21.625 106 12219.20 63.00 54693.93 88888.00 2015-04-16 11:17:21.750 106 12219.38 62.92 54693.95 88888.00 2015-04-16 11:17:21.875 106 12219.55 62.85 54693.95 88888.00 2015-04-16 11:17:22.000 106 12219.70 62.80 54693.93 88888.00 2015-04-16 11:17:22.125 106 12219.92 62.67 54693.90 88888.00 2015-04-16 11:17:22.250 106 12220.08 62.50 54693.90 88888.00 2015-04-16 11:17:22.375 106 12220.27 62.45 54693.88 88888.00 2015-04-16 11:17:22.500 106 12220.42 62.38 54693.85 88888.00 2015-04-16 11:17:22.625 106 12220.55 62.30 54693.82 88888.00 2015-04-16 11:17:22.750 106 12220.70 62.20 54693.80 88888.00 2015-04-16 11:17:22.875 106 12220.85 62.08 54693.80 88888.00 2015-04-16 11:17:23.000 106 12220.95 61.98 54693.78 88888.00 2015-04-16 11:17:23.125 106 12221.02 61.90 54693.80 88888.00 2015-04-16 11:17:23.250 106 12221.20 61.80 54693.85 88888.00 2015-04-16 11:17:23.375 106 12221.33 61.70 54693.88 88888.00 2015-04-16 11:17:23.500 106 12221.33 61.60 54693.90 88888.00 2015-04-16 11:17:23.625 106 12221.27 61.50 54693.88 88888.00 2015-04-16 11:17:23.750 106 12221.25 61.40 54693.93 88888.00 2015-04-16 11:17:23.875 106 12221.23 61.27 54693.93 88888.00 2015-04-16 11:17:24.000 106 12221.17 61.15 54693.95 88888.00 2015-04-16 11:17:24.125 106 12221.15 61.05 54693.97 88888.00 2015-04-16 11:17:24.250 106 12221.08 60.88 54693.97 88888.00 2015-04-16 11:17:24.375 106 12220.98 60.77 54693.97 88888.00 2015-04-16 11:17:24.500 106 12220.88 60.67 54694.05 88888.00 2015-04-16 11:17:24.625 106 12220.80 60.55 54694.05 88888.00 2015-04-16 11:17:24.750 106 12220.65 60.45 54694.07 88888.00 2015-04-16 11:17:24.875 106 12220.48 60.30 54694.10 88888.00 2015-04-16 11:17:25.000 106 12220.40 60.20 54694.12 88888.00 2015-04-16 11:17:25.125 106 12220.35 60.08 54694.12 88888.00 2015-04-16 11:17:25.250 106 12220.23 59.92 54694.18 88888.00 2015-04-16 11:17:25.375 106 12220.10 59.85 54694.15 88888.00 2015-04-16 11:17:25.500 106 12220.02 59.73 54694.18 88888.00 2015-04-16 11:17:25.625 106 12219.98 59.62 54694.15 88888.00 2015-04-16 11:17:25.750 106 12219.92 59.52 54694.18 88888.00 2015-04-16 11:17:25.875 106 12219.85 59.45 54694.20 88888.00 2015-04-16 11:17:26.000 106 12219.77 59.35 54694.20 88888.00 2015-04-16 11:17:26.125 106 12219.65 59.30 54694.25 88888.00 2015-04-16 11:17:26.250 106 12219.52 59.20 54694.28 88888.00 2015-04-16 11:17:26.375 106 12219.50 59.17 54694.25 88888.00 2015-04-16 11:17:26.500 106 12219.40 59.08 54694.28 88888.00 2015-04-16 11:17:26.625 106 12219.38 59.00 54694.30 88888.00 2015-04-16 11:17:26.750 106 12219.35 58.90 54694.25 88888.00 2015-04-16 11:17:26.875 106 12219.42 58.80 54694.22 88888.00 2015-04-16 11:17:27.000 106 12219.50 58.70 54694.25 88888.00 2015-04-16 11:17:27.125 106 12219.60 58.52 54694.22 88888.00 2015-04-16 11:17:27.250 106 12219.60 58.40 54694.25 88888.00 2015-04-16 11:17:27.375 106 12219.65 58.27 54694.22 88888.00 2015-04-16 11:17:27.500 106 12219.65 58.12 54694.22 88888.00 2015-04-16 11:17:27.625 106 12219.73 58.02 54694.25 88888.00 2015-04-16 11:17:27.750 106 12219.80 57.90 54694.25 88888.00 2015-04-16 11:17:27.875 106 12219.83 57.75 54694.25 88888.00 2015-04-16 11:17:28.000 106 12219.85 57.65 54694.28 88888.00 2015-04-16 11:17:28.125 106 12219.85 57.55 54694.28 88888.00 2015-04-16 11:17:28.250 106 12219.77 57.40 54694.30 88888.00 2015-04-16 11:17:28.375 106 12219.80 57.30 54694.30 88888.00 2015-04-16 11:17:28.500 106 12219.73 57.20 54694.28 88888.00 2015-04-16 11:17:28.625 106 12219.62 57.15 54694.28 88888.00 2015-04-16 11:17:28.750 106 12219.58 57.15 54694.28 88888.00 2015-04-16 11:17:28.875 106 12219.55 57.15 54694.28 88888.00 2015-04-16 11:17:29.000 106 12219.42 57.23 54694.28 88888.00 2015-04-16 11:17:29.125 106 12219.25 57.33 54694.30 88888.00 2015-04-16 11:17:29.250 106 12219.15 57.42 54694.32 88888.00 2015-04-16 11:17:29.375 106 12219.05 57.52 54694.28 88888.00 2015-04-16 11:17:29.500 106 12218.83 57.62 54694.28 88888.00 2015-04-16 11:17:29.625 106 12218.70 57.65 54694.30 88888.00 2015-04-16 11:17:29.750 106 12218.65 57.67 54694.28 88888.00 2015-04-16 11:17:29.875 106 12218.58 57.73 54694.30 88888.00 2015-04-16 11:17:30.000 106 12218.55 57.75 54694.28 88888.00 2015-04-16 11:17:30.125 106 12218.48 57.80 54694.22 88888.00 2015-04-16 11:17:30.250 106 12218.33 57.85 54694.20 88888.00 2015-04-16 11:17:30.375 106 12218.23 57.95 54694.18 88888.00 2015-04-16 11:17:30.500 106 12218.15 58.02 54694.20 88888.00 2015-04-16 11:17:30.625 106 12218.02 58.15 54694.22 88888.00 2015-04-16 11:17:30.750 106 12217.90 58.35 54694.25 88888.00 2015-04-16 11:17:30.875 106 12217.67 58.52 54694.25 88888.00 2015-04-16 11:17:31.000 106 12217.50 58.70 54694.20 88888.00 2015-04-16 11:17:31.125 106 12217.42 58.85 54694.15 88888.00 2015-04-16 11:17:31.250 106 12217.30 59.08 54694.12 88888.00 2015-04-16 11:17:31.375 106 12217.15 59.20 54694.15 88888.00 2015-04-16 11:17:31.500 106 12217.00 59.38 54694.15 88888.00 2015-04-16 11:17:31.625 106 12216.88 59.52 54694.10 88888.00 2015-04-16 11:17:31.750 106 12216.83 59.67 54694.05 88888.00 2015-04-16 11:17:31.875 106 12216.85 59.83 54694.05 88888.00 2015-04-16 11:17:32.000 106 12216.83 59.95 54694.00 88888.00 2015-04-16 11:17:32.125 106 12216.83 60.08 54693.97 88888.00 2015-04-16 11:17:32.250 106 12216.85 60.25 54693.97 88888.00 2015-04-16 11:17:32.375 106 12216.88 60.35 54693.97 88888.00 2015-04-16 11:17:32.500 106 12216.85 60.48 54693.97 88888.00 2015-04-16 11:17:32.625 106 12216.83 60.62 54693.95 88888.00 2015-04-16 11:17:32.750 106 12216.83 60.73 54693.95 88888.00 2015-04-16 11:17:32.875 106 12216.92 60.83 54693.97 88888.00 2015-04-16 11:17:33.000 106 12217.08 60.90 54693.97 88888.00 2015-04-16 11:17:33.125 106 12217.20 61.02 54693.97 88888.00 2015-04-16 11:17:33.250 106 12217.27 61.15 54694.00 88888.00 2015-04-16 11:17:33.375 106 12217.42 61.27 54694.00 88888.00 2015-04-16 11:17:33.500 106 12217.58 61.38 54694.00 88888.00 2015-04-16 11:17:33.625 106 12217.67 61.50 54694.00 88888.00 2015-04-16 11:17:33.750 106 12217.92 61.60 54694.03 88888.00 2015-04-16 11:17:33.875 106 12218.17 61.70 54694.07 88888.00 2015-04-16 11:17:34.000 106 12218.35 61.80 54694.12 88888.00 2015-04-16 11:17:34.125 106 12218.52 61.92 54694.15 88888.00 2015-04-16 11:17:34.250 106 12218.62 62.00 54694.18 88888.00 2015-04-16 11:17:34.375 106 12218.77 62.10 54694.20 88888.00 2015-04-16 11:17:34.500 106 12218.95 62.15 54694.18 88888.00 2015-04-16 11:17:34.625 106 12219.12 62.25 54694.25 88888.00 2015-04-16 11:17:34.750 106 12219.23 62.30 54694.30 88888.00 2015-04-16 11:17:34.875 106 12219.33 62.33 54694.35 88888.00 2015-04-16 11:17:35.000 106 12219.48 62.33 54694.40 88888.00 2015-04-16 11:17:35.125 106 12219.52 62.33 54694.43 88888.00 2015-04-16 11:17:35.250 106 12219.50 62.30 54694.50 88888.00 2015-04-16 11:17:35.375 106 12219.50 62.30 54694.53 88888.00 2015-04-16 11:17:35.500 106 12219.55 62.30 54694.60 88888.00 2015-04-16 11:17:35.625 106 12219.60 62.33 54694.70 88888.00 2015-04-16 11:17:35.750 106 12219.50 62.33 54694.72 88888.00 2015-04-16 11:17:35.875 106 12219.35 62.40 54694.78 88888.00 2015-04-16 11:17:36.000 106 12219.25 62.45 54694.85 88888.00 2015-04-16 11:17:36.125 106 12219.15 62.52 54694.93 88888.00 2015-04-16 11:17:36.250 106 12218.98 62.58 54694.97 88888.00 2015-04-16 11:17:36.375 106 12218.92 62.67 54695.03 88888.00 2015-04-16 11:17:36.500 106 12218.75 62.75 54695.10 88888.00 2015-04-16 11:17:36.625 106 12218.73 62.83 54695.12 88888.00 2015-04-16 11:17:36.750 106 12218.70 62.88 54695.15 88888.00 2015-04-16 11:17:36.875 106 12218.67 62.98 54695.15 88888.00 2015-04-16 11:17:37.000 106 12218.70 63.05 54695.18 88888.00 2015-04-16 11:17:37.125 106 12218.73 63.15 54695.20 88888.00 2015-04-16 11:17:37.250 106 12218.70 63.20 54695.25 88888.00 2015-04-16 11:17:37.375 106 12218.70 63.27 54695.25 88888.00 2015-04-16 11:17:37.500 106 12218.75 63.38 54695.25 88888.00 2015-04-16 11:17:37.625 106 12218.80 63.52 54695.28 88888.00 2015-04-16 11:17:37.750 106 12218.85 63.62 54695.30 88888.00 2015-04-16 11:17:37.875 106 12218.92 63.70 54695.30 88888.00 2015-04-16 11:17:38.000 106 12218.95 63.80 54695.30 88888.00 2015-04-16 11:17:38.125 106 12219.05 63.98 54695.30 88888.00 2015-04-16 11:17:38.250 106 12219.17 64.08 54695.30 88888.00 2015-04-16 11:17:38.375 106 12219.33 64.15 54695.30 88888.00 2015-04-16 11:17:38.500 106 12219.45 64.17 54695.30 88888.00 2015-04-16 11:17:38.625 106 12219.55 64.20 54695.32 88888.00 2015-04-16 11:17:38.750 106 12219.55 64.17 54695.35 88888.00 2015-04-16 11:17:38.875 106 12219.60 64.15 54695.38 88888.00 2015-04-16 11:17:39.000 106 12219.62 64.10 54695.38 88888.00 2015-04-16 11:17:39.125 106 12219.65 64.03 54695.38 88888.00 2015-04-16 11:17:39.250 106 12219.73 63.95 54695.40 88888.00 2015-04-16 11:17:39.375 106 12219.83 63.90 54695.40 88888.00 2015-04-16 11:17:39.500 106 12219.90 63.83 54695.40 88888.00 2015-04-16 11:17:39.625 106 12220.00 63.77 54695.40 88888.00 2015-04-16 11:17:39.750 106 12220.10 63.80 54695.40 88888.00 2015-04-16 11:17:39.875 106 12220.23 63.83 54695.38 88888.00 2015-04-16 11:17:40.000 106 12220.38 63.85 54695.38 88888.00 2015-04-16 11:17:40.125 106 12220.48 63.90 54695.38 88888.00 2015-04-16 11:17:40.250 106 12220.55 63.95 54695.38 88888.00 2015-04-16 11:17:40.375 106 12220.73 64.00 54695.38 88888.00 2015-04-16 11:17:40.500 106 12220.85 64.05 54695.35 88888.00 2015-04-16 11:17:40.625 106 12221.02 64.08 54695.32 88888.00 2015-04-16 11:17:40.750 106 12221.17 64.15 54695.32 88888.00 2015-04-16 11:17:40.875 106 12221.27 64.22 54695.35 88888.00 2015-04-16 11:17:41.000 106 12221.30 64.30 54695.35 88888.00 2015-04-16 11:17:41.125 106 12221.35 64.38 54695.35 88888.00 2015-04-16 11:17:41.250 106 12221.40 64.40 54695.40 88888.00 2015-04-16 11:17:41.375 106 12221.42 64.45 54695.38 88888.00 2015-04-16 11:17:41.500 106 12221.40 64.47 54695.40 88888.00 2015-04-16 11:17:41.625 106 12221.40 64.47 54695.45 88888.00 2015-04-16 11:17:41.750 106 12221.33 64.53 54695.47 88888.00 2015-04-16 11:17:41.875 106 12221.20 64.60 54695.50 88888.00 2015-04-16 11:17:42.000 106 12221.10 64.67 54695.53 88888.00 2015-04-16 11:17:42.125 106 12221.05 64.72 54695.53 88888.00 2015-04-16 11:17:42.250 106 12220.98 64.80 54695.57 88888.00 2015-04-16 11:17:42.375 106 12220.88 64.88 54695.60 88888.00 2015-04-16 11:17:42.500 106 12220.73 64.90 54695.62 88888.00 2015-04-16 11:17:42.625 106 12220.52 64.97 54695.68 88888.00 2015-04-16 11:17:42.750 106 12220.40 65.03 54695.75 88888.00 2015-04-16 11:17:42.875 106 12220.35 65.05 54695.78 88888.00 2015-04-16 11:17:43.000 106 12220.30 65.10 54695.78 88888.00 2015-04-16 11:17:43.125 106 12220.30 65.20 54695.82 88888.00 2015-04-16 11:17:43.250 106 12220.25 65.25 54695.88 88888.00 2015-04-16 11:17:43.375 106 12220.12 65.33 54695.88 88888.00 2015-04-16 11:17:43.500 106 12220.08 65.38 54695.90 88888.00 2015-04-16 11:17:43.625 106 12220.10 65.40 54695.93 88888.00 2015-04-16 11:17:43.750 106 12220.12 65.45 54695.93 88888.00 2015-04-16 11:17:43.875 106 12220.15 65.50 54695.97 88888.00 2015-04-16 11:17:44.000 106 12220.12 65.53 54695.93 88888.00 2015-04-16 11:17:44.125 106 12220.20 65.58 54695.97 88888.00 2015-04-16 11:17:44.250 106 12220.17 65.55 54696.00 88888.00 2015-04-16 11:17:44.375 106 12220.25 65.50 54696.00 88888.00 2015-04-16 11:17:44.500 106 12220.38 65.47 54696.05 88888.00 2015-04-16 11:17:44.625 106 12220.52 65.35 54696.05 88888.00 2015-04-16 11:17:44.750 106 12220.65 65.22 54696.07 88888.00 2015-04-16 11:17:44.875 106 12220.77 65.17 54696.10 88888.00 2015-04-16 11:17:45.000 106 12220.83 65.05 54696.15 88888.00 2015-04-16 11:17:45.125 106 12220.95 64.95 54696.20 88888.00 2015-04-16 11:17:45.250 106 12221.08 64.83 54696.25 88888.00 2015-04-16 11:17:45.375 106 12221.02 64.70 54696.30 88888.00 2015-04-16 11:17:45.500 106 12221.00 64.60 54696.32 88888.00 2015-04-16 11:17:45.625 106 12221.02 64.50 54696.38 88888.00 2015-04-16 11:17:45.750 106 12221.15 64.38 54696.40 88888.00 2015-04-16 11:17:45.875 106 12221.23 64.25 54696.45 88888.00 2015-04-16 11:17:46.000 106 12221.33 64.17 54696.53 88888.00 2015-04-16 11:17:46.125 106 12221.38 64.10 54696.62 88888.00 2015-04-16 11:17:46.250 106 12221.42 64.05 54696.68 88888.00 2015-04-16 11:17:46.375 106 12221.45 64.03 54696.70 88888.00 2015-04-16 11:17:46.500 106 12221.45 63.98 54696.70 88888.00 2015-04-16 11:17:46.625 106 12221.50 63.90 54696.75 88888.00 2015-04-16 11:17:46.750 106 12221.58 63.88 54696.80 88888.00 2015-04-16 11:17:46.875 106 12221.65 63.80 54696.82 88888.00 2015-04-16 11:17:47.000 106 12221.75 63.67 54696.82 88888.00 2015-04-16 11:17:47.125 106 12221.92 63.55 54696.85 88888.00 2015-04-16 11:17:47.250 106 12222.05 63.38 54696.90 88888.00 2015-04-16 11:17:47.375 106 12222.20 63.30 54696.95 88888.00 2015-04-16 11:17:47.500 106 12222.33 63.17 54696.95 88888.00 2015-04-16 11:17:47.625 106 12222.40 62.98 54696.93 88888.00 2015-04-16 11:17:47.750 106 12222.52 62.80 54696.97 88888.00 2015-04-16 11:17:47.875 106 12222.70 62.55 54697.05 88888.00 2015-04-16 11:17:48.000 106 12222.83 62.35 54697.05 88888.00 2015-04-16 11:17:48.125 106 12223.00 62.12 54697.07 88888.00 2015-04-16 11:17:48.250 106 12223.17 61.90 54697.10 88888.00 2015-04-16 11:17:48.375 106 12223.33 61.77 54697.15 88888.00 2015-04-16 11:17:48.500 106 12223.48 61.67 54697.15 88888.00 2015-04-16 11:17:48.625 106 12223.62 61.55 54697.18 88888.00 2015-04-16 11:17:48.750 106 12223.70 61.38 54697.20 88888.00 2015-04-16 11:17:48.875 106 12223.75 61.20 54697.20 88888.00 2015-04-16 11:17:49.000 106 12223.80 61.10 54697.22 88888.00 2015-04-16 11:17:49.125 106 12223.83 60.98 54697.28 88888.00 2015-04-16 11:17:49.250 106 12223.85 60.80 54697.32 88888.00 2015-04-16 11:17:49.375 106 12223.80 60.70 54697.32 88888.00 2015-04-16 11:17:49.500 106 12223.77 60.55 54697.40 88888.00 2015-04-16 11:17:49.625 106 12223.73 60.48 54697.43 88888.00 2015-04-16 11:17:49.750 106 12223.60 60.35 54697.43 88888.00 2015-04-16 11:17:49.875 106 12223.42 60.23 54697.47 88888.00 2015-04-16 11:17:50.000 106 12223.25 60.10 54697.53 88888.00 2015-04-16 11:17:50.125 106 12223.10 60.00 54697.57 88888.00 2015-04-16 11:17:50.250 106 12222.80 59.88 54697.65 88888.00 2015-04-16 11:17:50.375 106 12222.60 59.77 54697.68 88888.00 2015-04-16 11:17:50.500 106 12222.40 59.70 54697.70 88888.00 2015-04-16 11:17:50.625 106 12222.17 59.58 54697.75 88888.00 2015-04-16 11:17:50.750 106 12221.98 59.42 54697.80 88888.00 2015-04-16 11:17:50.875 106 12221.80 59.27 54697.82 88888.00 2015-04-16 11:17:51.000 106 12221.62 59.10 54697.85 88888.00 2015-04-16 11:17:51.125 106 12221.42 58.95 54697.90 88888.00 2015-04-16 11:17:51.250 106 12221.27 58.80 54697.95 88888.00 2015-04-16 11:17:51.375 106 12221.17 58.67 54697.95 88888.00 2015-04-16 11:17:51.500 106 12221.08 58.58 54697.97 88888.00 2015-04-16 11:17:51.625 106 12220.98 58.45 54698.00 88888.00 2015-04-16 11:17:51.750 106 12220.90 58.33 54698.00 88888.00 2015-04-16 11:17:51.875 106 12220.80 58.17 54698.03 88888.00 2015-04-16 11:17:52.000 106 12220.75 58.02 54698.00 88888.00 2015-04-16 11:17:52.125 106 12220.80 57.90 54697.97 88888.00 2015-04-16 11:17:52.250 106 12220.88 57.75 54698.00 88888.00 2015-04-16 11:17:52.375 106 12220.95 57.73 54698.03 88888.00 2015-04-16 11:17:52.500 106 12220.95 57.62 54698.00 88888.00 2015-04-16 11:17:52.625 106 12220.95 57.60 54698.00 88888.00 2015-04-16 11:17:52.750 106 12220.92 57.52 54698.03 88888.00 2015-04-16 11:17:52.875 106 12221.02 57.45 54698.00 88888.00 2015-04-16 11:17:53.000 106 12221.12 57.35 54697.95 88888.00 2015-04-16 11:17:53.125 106 12221.23 57.25 54697.95 88888.00 2015-04-16 11:17:53.250 106 12221.27 57.10 54697.97 88888.00 2015-04-16 11:17:53.375 106 12221.40 57.02 54697.97 88888.00 2015-04-16 11:17:53.500 106 12221.58 56.90 54697.97 88888.00 2015-04-16 11:17:53.625 106 12221.75 56.77 54697.93 88888.00 2015-04-16 11:17:53.750 106 12221.90 56.65 54697.93 88888.00 2015-04-16 11:17:53.875 106 12222.12 56.50 54697.93 88888.00 2015-04-16 11:17:54.000 106 12222.33 56.33 54697.90 88888.00 2015-04-16 11:17:54.125 106 12222.45 56.23 54697.90 88888.00 2015-04-16 11:17:54.250 106 12222.55 56.05 54697.88 88888.00 2015-04-16 11:17:54.375 106 12222.70 55.98 54697.82 88888.00 2015-04-16 11:17:54.500 106 12222.92 55.80 54697.82 88888.00 2015-04-16 11:17:54.625 106 12223.10 55.65 54697.80 88888.00 2015-04-16 11:17:54.750 106 12223.23 55.52 54697.78 88888.00 2015-04-16 11:17:54.875 106 12223.40 55.42 54697.78 88888.00 2015-04-16 11:17:55.000 106 12223.50 55.30 54697.72 88888.00 2015-04-16 11:17:55.125 106 12223.58 55.17 54697.72 88888.00 2015-04-16 11:17:55.250 106 12223.62 55.10 54697.72 88888.00 2015-04-16 11:17:55.375 106 12223.65 55.02 54697.72 88888.00 2015-04-16 11:17:55.500 106 12223.73 54.98 54697.72 88888.00 2015-04-16 11:17:55.625 106 12223.75 54.92 54697.72 88888.00 2015-04-16 11:17:55.750 106 12223.73 54.88 54697.70 88888.00 2015-04-16 11:17:55.875 106 12223.55 54.85 54697.72 88888.00 2015-04-16 11:17:56.000 106 12223.38 54.83 54697.75 88888.00 2015-04-16 11:17:56.125 106 12223.23 54.77 54697.75 88888.00 2015-04-16 11:17:56.250 106 12223.08 54.73 54697.72 88888.00 2015-04-16 11:17:56.375 106 12222.90 54.65 54697.68 88888.00 2015-04-16 11:17:56.500 106 12222.77 54.58 54697.68 88888.00 2015-04-16 11:17:56.625 106 12222.73 54.50 54697.70 88888.00 2015-04-16 11:17:56.750 106 12222.52 54.45 54697.68 88888.00 2015-04-16 11:17:56.875 106 12222.38 54.42 54697.68 88888.00 2015-04-16 11:17:57.000 106 12222.27 54.48 54697.68 88888.00 2015-04-16 11:17:57.125 106 12222.10 54.55 54697.68 88888.00 2015-04-16 11:17:57.250 106 12221.95 54.62 54697.65 88888.00 2015-04-16 11:17:57.375 106 12221.90 54.73 54697.65 88888.00 2015-04-16 11:17:57.500 106 12221.83 54.88 54697.65 88888.00 2015-04-16 11:17:57.625 106 12221.77 55.02 54697.62 88888.00 2015-04-16 11:17:57.750 106 12221.62 55.12 54697.62 88888.00 2015-04-16 11:17:57.875 106 12221.50 55.20 54697.62 88888.00 2015-04-16 11:17:58.000 106 12221.40 55.25 54697.60 88888.00 2015-04-16 11:17:58.125 106 12221.33 55.27 54697.62 88888.00 2015-04-16 11:17:58.250 106 12221.20 55.23 54697.65 88888.00 2015-04-16 11:17:58.375 106 12221.10 55.23 54697.62 88888.00 2015-04-16 11:17:58.500 106 12220.88 55.17 54697.62 88888.00 2015-04-16 11:17:58.625 106 12220.77 55.12 54697.62 88888.00 2015-04-16 11:17:58.750 106 12220.73 55.10 54697.62 88888.00 2015-04-16 11:17:58.875 106 12220.65 55.05 54697.65 88888.00 2015-04-16 11:17:59.000 106 12220.58 54.98 54697.62 88888.00 2015-04-16 11:17:59.125 106 12220.45 54.90 54697.65 88888.00 2015-04-16 11:17:59.250 106 12220.30 54.80 54697.65 88888.00 2015-04-16 11:17:59.375 106 12220.17 54.73 54697.65 88888.00 2015-04-16 11:17:59.500 106 12220.15 54.67 54697.68 88888.00 2015-04-16 11:17:59.625 106 12220.08 54.60 54697.65 88888.00 2015-04-16 11:17:59.750 106 12220.00 54.52 54697.65 88888.00 2015-04-16 11:17:59.875 106 12219.88 54.52 54697.70 88888.00 2015-04-16 11:18:00.000 106 12219.73 54.52 54697.68 88888.00 2015-04-16 11:18:00.125 106 12219.62 54.55 54697.68 88888.00 2015-04-16 11:18:00.250 106 12219.60 54.60 54697.70 88888.00 2015-04-16 11:18:00.375 106 12219.58 54.65 54697.68 88888.00 2015-04-16 11:18:00.500 106 12219.42 54.70 54697.65 88888.00 2015-04-16 11:18:00.625 106 12219.33 54.67 54697.62 88888.00 2015-04-16 11:18:00.750 106 12219.35 54.67 54697.62 88888.00 2015-04-16 11:18:00.875 106 12219.33 54.67 54697.60 88888.00 2015-04-16 11:18:01.000 106 12219.33 54.70 54697.57 88888.00 2015-04-16 11:18:01.125 106 12219.45 54.67 54697.60 88888.00 2015-04-16 11:18:01.250 106 12219.50 54.60 54697.57 88888.00 2015-04-16 11:18:01.375 106 12219.65 54.55 54697.55 88888.00 2015-04-16 11:18:01.500 106 12219.77 54.48 54697.53 88888.00 2015-04-16 11:18:01.625 106 12219.83 54.42 54697.50 88888.00 2015-04-16 11:18:01.750 106 12219.90 54.38 54697.55 88888.00 2015-04-16 11:18:01.875 106 12219.90 54.33 54697.50 88888.00 2015-04-16 11:18:02.000 106 12219.90 54.27 54697.47 88888.00 2015-04-16 11:18:02.125 106 12219.92 54.20 54697.50 88888.00 2015-04-16 11:18:02.250 106 12219.92 54.12 54697.55 88888.00 2015-04-16 11:18:02.375 106 12219.88 54.08 54697.55 88888.00 2015-04-16 11:18:02.500 106 12219.75 54.05 54697.60 88888.00 2015-04-16 11:18:02.625 106 12219.62 54.08 54697.60 88888.00 2015-04-16 11:18:02.750 106 12219.48 54.05 54697.62 88888.00 2015-04-16 11:18:02.875 106 12219.33 54.02 54697.65 88888.00 2015-04-16 11:18:03.000 106 12219.10 54.10 54697.68 88888.00 2015-04-16 11:18:03.125 106 12218.83 54.17 54697.72 88888.00 2015-04-16 11:18:03.250 106 12218.52 54.23 54697.80 88888.00 2015-04-16 11:18:03.375 106 12218.30 54.25 54697.82 88888.00 2015-04-16 11:18:03.500 106 12218.10 54.25 54697.88 88888.00 2015-04-16 11:18:03.625 106 12217.88 54.23 54697.93 88888.00 2015-04-16 11:18:03.750 106 12217.67 54.27 54697.97 88888.00 2015-04-16 11:18:03.875 106 12217.55 54.30 54698.07 88888.00 2015-04-16 11:18:04.000 106 12217.35 54.27 54698.07 88888.00 2015-04-16 11:18:04.125 106 12217.10 54.30 54698.12 88888.00 2015-04-16 11:18:04.250 106 12217.02 54.30 54698.15 88888.00 2015-04-16 11:18:04.375 106 12216.98 54.35 54698.20 88888.00 2015-04-16 11:18:04.500 106 12216.95 54.35 54698.25 88888.00 2015-04-16 11:18:04.625 106 12216.88 54.30 54698.32 88888.00 2015-04-16 11:18:04.750 106 12216.73 54.25 54698.35 88888.00 2015-04-16 11:18:04.875 106 12216.58 54.27 54698.40 88888.00 2015-04-16 11:18:05.000 106 12216.55 54.23 54698.45 88888.00 2015-04-16 11:18:05.125 106 12216.48 54.15 54698.47 88888.00 2015-04-16 11:18:05.250 106 12216.33 54.05 54698.53 88888.00 2015-04-16 11:18:05.375 106 12216.25 54.00 54698.55 88888.00 2015-04-16 11:18:05.500 106 12216.15 53.90 54698.60 88888.00 2015-04-16 11:18:05.625 106 12216.05 53.80 54698.70 88888.00 2015-04-16 11:18:05.750 106 12215.90 53.65 54698.78 88888.00 2015-04-16 11:18:05.875 106 12215.70 53.52 54698.82 88888.00 2015-04-16 11:18:06.000 106 12215.45 53.33 54698.85 88888.00 2015-04-16 11:18:06.125 106 12215.23 53.17 54698.90 88888.00 2015-04-16 11:18:06.250 106 12215.02 53.05 54698.97 88888.00 2015-04-16 11:18:06.375 106 12214.77 53.00 54699.03 88888.00 2015-04-16 11:18:06.500 106 12214.45 52.92 54699.10 88888.00 2015-04-16 11:18:06.625 106 12214.20 52.83 54699.10 88888.00 2015-04-16 11:18:06.750 106 12213.98 52.73 54699.15 88888.00 2015-04-16 11:18:06.875 106 12213.75 52.70 54699.20 88888.00 2015-04-16 11:18:07.000 106 12213.50 52.60 54699.20 88888.00 2015-04-16 11:18:07.125 106 12213.25 52.52 54699.25 88888.00 2015-04-16 11:18:07.250 106 12212.95 52.45 54699.28 88888.00 2015-04-16 11:18:07.375 106 12212.73 52.45 54699.28 88888.00 2015-04-16 11:18:07.500 106 12212.48 52.40 54699.32 88888.00 2015-04-16 11:18:07.625 106 12212.25 52.30 54699.32 88888.00 2015-04-16 11:18:07.750 106 12212.12 52.25 54699.35 88888.00 2015-04-16 11:18:07.875 106 12212.05 52.20 54699.38 88888.00 2015-04-16 11:18:08.000 106 12211.92 52.12 54699.35 88888.00 2015-04-16 11:18:08.125 106 12211.73 52.02 54699.30 88888.00 2015-04-16 11:18:08.250 106 12211.65 51.90 54699.32 88888.00 2015-04-16 11:18:08.375 106 12211.62 51.85 54699.28 88888.00 2015-04-16 11:18:08.500 106 12211.67 51.80 54699.25 88888.00 2015-04-16 11:18:08.625 106 12211.73 51.75 54699.22 88888.00 2015-04-16 11:18:08.750 106 12211.70 51.65 54699.20 88888.00 2015-04-16 11:18:08.875 106 12211.73 51.52 54699.15 88888.00 2015-04-16 11:18:09.000 106 12211.77 51.42 54699.10 88888.00 2015-04-16 11:18:09.125 106 12211.80 51.35 54699.05 88888.00 2015-04-16 11:18:09.250 106 12211.75 51.23 54699.00 88888.00 2015-04-16 11:18:09.375 106 12211.77 51.15 54698.95 88888.00 2015-04-16 11:18:09.500 106 12211.80 51.08 54698.90 88888.00 2015-04-16 11:18:09.625 106 12211.83 50.95 54698.85 88888.00 2015-04-16 11:18:09.750 106 12211.83 50.77 54698.80 88888.00 2015-04-16 11:18:09.875 106 12211.75 50.65 54698.75 88888.00 2015-04-16 11:18:10.000 106 12211.70 50.58 54698.72 88888.00 2015-04-16 11:18:10.125 106 12211.65 50.50 54698.68 88888.00 2015-04-16 11:18:10.250 106 12211.50 50.40 54698.62 88888.00 2015-04-16 11:18:10.375 106 12211.30 50.40 54698.57 88888.00 2015-04-16 11:18:10.500 106 12211.08 50.38 54698.57 88888.00 2015-04-16 11:18:10.625 106 12210.83 50.40 54698.53 88888.00 2015-04-16 11:18:10.750 106 12210.55 50.40 54698.50 88888.00 2015-04-16 11:18:10.875 106 12210.35 50.50 54698.47 88888.00 2015-04-16 11:18:11.000 106 12210.12 50.62 54698.45 88888.00 2015-04-16 11:18:11.125 106 12209.88 50.77 54698.43 88888.00 2015-04-16 11:18:11.250 106 12209.67 50.95 54698.38 88888.00 2015-04-16 11:18:11.375 106 12209.48 51.15 54698.32 88888.00 2015-04-16 11:18:11.500 106 12209.15 51.35 54698.30 88888.00 2015-04-16 11:18:11.625 106 12208.88 51.60 54698.25 88888.00 2015-04-16 11:18:11.750 106 12208.75 51.88 54698.22 88888.00 2015-04-16 11:18:11.875 106 12208.60 52.08 54698.20 88888.00 2015-04-16 11:18:12.000 106 12208.33 52.25 54698.18 88888.00 2015-04-16 11:18:12.125 106 12208.17 52.38 54698.15 88888.00 2015-04-16 11:18:12.250 106 12208.05 52.55 54698.12 88888.00 2015-04-16 11:18:12.375 106 12207.98 52.70 54698.10 88888.00 2015-04-16 11:18:12.500 106 12207.90 52.80 54698.07 88888.00 2015-04-16 11:18:12.625 106 12207.83 52.90 54698.07 88888.00 2015-04-16 11:18:12.750 106 12207.80 52.95 54698.05 88888.00 2015-04-16 11:18:12.875 106 12207.75 53.00 54698.03 88888.00 2015-04-16 11:18:13.000 106 12207.67 53.05 54698.00 88888.00 2015-04-16 11:18:13.125 106 12207.67 53.02 54698.00 88888.00 2015-04-16 11:18:13.250 106 12207.75 53.05 54698.00 88888.00 2015-04-16 11:18:13.375 106 12207.83 53.05 54697.97 88888.00 2015-04-16 11:18:13.500 106 12207.92 53.10 54697.97 88888.00 2015-04-16 11:18:13.625 106 12208.00 53.12 54697.93 88888.00 2015-04-16 11:18:13.750 106 12208.08 53.10 54697.90 88888.00 2015-04-16 11:18:13.875 106 12208.20 53.08 54697.93 88888.00 2015-04-16 11:18:14.000 106 12208.23 53.05 54697.95 88888.00 2015-04-16 11:18:14.125 106 12208.25 53.02 54697.93 88888.00 2015-04-16 11:18:14.250 106 12208.27 52.98 54697.95 88888.00 2015-04-16 11:18:14.375 106 12208.35 53.02 54697.97 88888.00 2015-04-16 11:18:14.500 106 12208.30 53.05 54698.03 88888.00 2015-04-16 11:18:14.625 106 12208.23 53.12 54698.07 88888.00 2015-04-16 11:18:14.750 106 12208.15 53.17 54698.10 88888.00 2015-04-16 11:18:14.875 106 12208.00 53.23 54698.07 88888.00 2015-04-16 11:18:15.000 106 12207.85 53.35 54698.10 88888.00 2015-04-16 11:18:15.125 106 12207.73 53.42 54698.15 88888.00 2015-04-16 11:18:15.250 106 12207.67 53.55 54698.22 88888.00 2015-04-16 11:18:15.375 106 12207.60 53.65 54698.25 88888.00 2015-04-16 11:18:15.500 106 12207.48 53.77 54698.25 88888.00 2015-04-16 11:18:15.625 106 12207.38 53.88 54698.28 88888.00 2015-04-16 11:18:15.750 106 12207.33 54.00 54698.30 88888.00 2015-04-16 11:18:15.875 106 12207.27 54.10 54698.32 88888.00 2015-04-16 11:18:16.000 106 12207.30 54.20 54698.35 88888.00 2015-04-16 11:18:16.125 106 12207.25 54.25 54698.35 88888.00 2015-04-16 11:18:16.250 106 12207.25 54.27 54698.38 88888.00 2015-04-16 11:18:16.375 106 12207.35 54.33 54698.38 88888.00 2015-04-16 11:18:16.500 106 12207.45 54.38 54698.43 88888.00 2015-04-16 11:18:16.625 106 12207.55 54.40 54698.47 88888.00 2015-04-16 11:18:16.750 106 12207.58 54.40 54698.53 88888.00 2015-04-16 11:18:16.875 106 12207.65 54.38 54698.55 88888.00 2015-04-16 11:18:17.000 106 12207.67 54.38 54698.62 88888.00 2015-04-16 11:18:17.125 106 12207.65 54.38 54698.70 88888.00 2015-04-16 11:18:17.250 106 12207.60 54.40 54698.80 88888.00 2015-04-16 11:18:17.375 106 12207.52 54.45 54698.88 88888.00 2015-04-16 11:18:17.500 106 12207.48 54.52 54698.97 88888.00 2015-04-16 11:18:17.625 106 12207.48 54.52 54699.05 88888.00 2015-04-16 11:18:17.750 106 12207.48 54.60 54699.15 88888.00 2015-04-16 11:18:17.875 106 12207.30 54.65 54699.25 88888.00 2015-04-16 11:18:18.000 106 12207.17 54.70 54699.35 88888.00 2015-04-16 11:18:18.125 106 12207.08 54.80 54699.47 88888.00 2015-04-16 11:18:18.250 106 12206.90 54.85 54699.60 88888.00 2015-04-16 11:18:18.375 106 12206.80 54.90 54699.65 88888.00 2015-04-16 11:18:18.500 106 12206.62 54.95 54699.72 88888.00 2015-04-16 11:18:18.625 106 12206.45 55.00 54699.80 88888.00 2015-04-16 11:18:18.750 106 12206.42 55.10 54699.88 88888.00 2015-04-16 11:18:18.875 106 12206.42 55.15 54699.95 88888.00 2015-04-16 11:18:19.000 106 12206.33 55.27 54700.03 88888.00 2015-04-16 11:18:19.125 106 12206.25 55.35 54700.05 88888.00 2015-04-16 11:18:19.250 106 12206.20 55.40 54700.10 88888.00 2015-04-16 11:18:19.375 106 12206.30 55.50 54700.15 88888.00 2015-04-16 11:18:19.500 106 12206.33 55.62 54700.22 88888.00 2015-04-16 11:18:19.625 106 12206.35 55.70 54700.28 88888.00 2015-04-16 11:18:19.750 106 12206.38 55.83 54700.30 88888.00 2015-04-16 11:18:19.875 106 12206.45 55.95 54700.35 88888.00 2015-04-16 11:18:20.000 106 12206.50 56.00 54700.38 88888.00 2015-04-16 11:18:20.125 106 12206.50 56.00 54700.43 88888.00 2015-04-16 11:18:20.250 106 12206.55 56.02 54700.50 88888.00 2015-04-16 11:18:20.375 106 12206.65 56.05 54700.53 88888.00 2015-04-16 11:18:20.500 106 12206.70 56.05 54700.57 88888.00 2015-04-16 11:18:20.625 106 12206.70 56.02 54700.60 88888.00 2015-04-16 11:18:20.750 106 12206.70 56.00 54700.70 88888.00 2015-04-16 11:18:20.875 106 12206.65 56.02 54700.75 88888.00 2015-04-16 11:18:21.000 106 12206.58 56.05 54700.80 88888.00 2015-04-16 11:18:21.125 106 12206.48 56.12 54700.90 88888.00 2015-04-16 11:18:21.250 106 12206.35 56.15 54700.97 88888.00 2015-04-16 11:18:21.375 106 12206.12 56.17 54701.05 88888.00 2015-04-16 11:18:21.500 106 12205.90 56.23 54701.10 88888.00 2015-04-16 11:18:21.625 106 12205.60 56.23 54701.15 88888.00 2015-04-16 11:18:21.750 106 12205.38 56.20 54701.25 88888.00 2015-04-16 11:18:21.875 106 12205.17 56.15 54701.30 88888.00 2015-04-16 11:18:22.000 106 12204.98 56.12 54701.38 88888.00 2015-04-16 11:18:22.125 106 12204.73 56.10 54701.45 88888.00 2015-04-16 11:18:22.250 106 12204.45 56.08 54701.53 88888.00 2015-04-16 11:18:22.375 106 12204.25 56.10 54701.55 88888.00 2015-04-16 11:18:22.500 106 12204.08 56.12 54701.62 88888.00 2015-04-16 11:18:22.625 106 12203.88 56.17 54701.68 88888.00 2015-04-16 11:18:22.750 106 12203.73 56.23 54701.72 88888.00 2015-04-16 11:18:22.875 106 12203.60 56.30 54701.75 88888.00 2015-04-16 11:18:23.000 106 12203.48 56.33 54701.78 88888.00 2015-04-16 11:18:23.125 106 12203.48 56.35 54701.82 88888.00 2015-04-16 11:18:23.250 106 12203.45 56.33 54701.90 88888.00 2015-04-16 11:18:23.375 106 12203.45 56.30 54701.95 88888.00 2015-04-16 11:18:23.500 106 12203.42 56.27 54701.97 88888.00 2015-04-16 11:18:23.625 106 12203.42 56.23 54702.05 88888.00 2015-04-16 11:18:23.750 106 12203.38 56.23 54702.10 88888.00 2015-04-16 11:18:23.875 106 12203.30 56.23 54702.15 88888.00 2015-04-16 11:18:24.000 106 12203.23 56.17 54702.20 88888.00 2015-04-16 11:18:24.125 106 12203.17 56.17 54702.22 88888.00 2015-04-16 11:18:24.250 106 12203.12 56.15 54702.22 88888.00 2015-04-16 11:18:24.375 106 12203.12 56.15 54702.28 88888.00 2015-04-16 11:18:24.500 106 12203.05 56.12 54702.32 88888.00 2015-04-16 11:18:24.625 106 12202.95 56.10 54702.38 88888.00 2015-04-16 11:18:24.750 106 12202.92 56.08 54702.43 88888.00 2015-04-16 11:18:24.875 106 12202.98 56.05 54702.45 88888.00 2015-04-16 11:18:25.000 106 12202.92 55.98 54702.45 88888.00 2015-04-16 11:18:25.125 106 12202.90 55.83 54702.50 88888.00 2015-04-16 11:18:25.250 106 12202.80 55.67 54702.53 88888.00 2015-04-16 11:18:25.375 106 12202.85 55.58 54702.55 88888.00 2015-04-16 11:18:25.500 106 12202.83 55.45 54702.57 88888.00 2015-04-16 11:18:25.625 106 12202.77 55.35 54702.62 88888.00 2015-04-16 11:18:25.750 106 12202.77 55.27 54702.60 88888.00 2015-04-16 11:18:25.875 106 12202.73 55.23 54702.62 88888.00 2015-04-16 11:18:26.000 106 12202.67 55.17 54702.65 88888.00 2015-04-16 11:18:26.125 106 12202.65 55.15 54702.70 88888.00 2015-04-16 11:18:26.250 106 12202.62 55.12 54702.75 88888.00 2015-04-16 11:18:26.375 106 12202.62 55.15 54702.72 88888.00 2015-04-16 11:18:26.500 106 12202.60 55.17 54702.72 88888.00 2015-04-16 11:18:26.625 106 12202.67 55.23 54702.75 88888.00 2015-04-16 11:18:26.750 106 12202.80 55.25 54702.78 88888.00 2015-04-16 11:18:26.875 106 12202.98 55.25 54702.78 88888.00 2015-04-16 11:18:27.000 106 12203.15 55.25 54702.78 88888.00 2015-04-16 11:18:27.125 106 12203.27 55.27 54702.80 88888.00 2015-04-16 11:18:27.250 106 12203.45 55.27 54702.75 88888.00 2015-04-16 11:18:27.375 106 12203.70 55.33 54702.78 88888.00 2015-04-16 11:18:27.500 106 12203.85 55.33 54702.80 88888.00 2015-04-16 11:18:27.625 106 12203.90 55.33 54702.82 88888.00 2015-04-16 11:18:27.750 106 12203.92 55.33 54702.82 88888.00 2015-04-16 11:18:27.875 106 12203.90 55.33 54702.85 88888.00 2015-04-16 11:18:28.000 106 12203.98 55.40 54702.88 88888.00 2015-04-16 11:18:28.125 106 12204.10 55.60 54702.93 88888.00 2015-04-16 11:18:28.250 106 12204.10 55.70 54702.95 88888.00 2015-04-16 11:18:28.375 106 12204.08 55.80 54702.97 88888.00 2015-04-16 11:18:28.500 106 12204.05 55.92 54703.00 88888.00 2015-04-16 11:18:28.625 106 12204.12 56.05 54703.03 88888.00 2015-04-16 11:18:28.750 106 12204.12 56.23 54703.05 88888.00 2015-04-16 11:18:28.875 106 12204.20 56.35 54703.10 88888.00 2015-04-16 11:18:29.000 106 12204.20 56.40 54703.15 88888.00 2015-04-16 11:18:29.125 106 12204.17 56.40 54703.20 88888.00 2015-04-16 11:18:29.250 106 12204.12 56.38 54703.25 88888.00 2015-04-16 11:18:29.375 106 12204.08 56.35 54703.30 88888.00 2015-04-16 11:18:29.500 106 12203.92 56.35 54703.32 88888.00 2015-04-16 11:18:29.625 106 12203.85 56.33 54703.38 88888.00 2015-04-16 11:18:29.750 106 12203.73 56.25 54703.45 88888.00 2015-04-16 11:18:29.875 106 12203.52 56.15 54703.55 88888.00 2015-04-16 11:18:30.000 106 12203.25 56.05 54703.62 88888.00 2015-04-16 11:18:30.125 106 12202.88 55.90 54703.78 88888.00 2015-04-16 11:18:30.250 106 12202.55 55.70 54703.85 88888.00 2015-04-16 11:18:30.375 106 12202.30 55.55 54703.90 88888.00 2015-04-16 11:18:30.500 106 12201.95 55.38 54703.95 88888.00 2015-04-16 11:18:30.625 106 12201.62 55.25 54704.00 88888.00 2015-04-16 11:18:30.750 106 12201.35 55.10 54704.05 88888.00 2015-04-16 11:18:30.875 106 12201.20 54.98 54704.18 88888.00 2015-04-16 11:18:31.000 106 12200.98 54.80 54704.22 88888.00 2015-04-16 11:18:31.125 106 12200.83 54.67 54704.32 88888.00 2015-04-16 11:18:31.250 106 12200.67 54.52 54704.40 88888.00 2015-04-16 11:18:31.375 106 12200.58 54.45 54704.43 88888.00 2015-04-16 11:18:31.500 106 12200.48 54.40 54704.47 88888.00 2015-04-16 11:18:31.625 106 12200.45 54.38 54704.53 88888.00 2015-04-16 11:18:31.750 106 12200.38 54.33 54704.60 88888.00 2015-04-16 11:18:31.875 106 12200.25 54.30 54704.65 88888.00 2015-04-16 11:18:32.000 106 12200.15 54.33 54704.72 88888.00 2015-04-16 11:18:32.125 106 12200.08 54.38 54704.78 88888.00 2015-04-16 11:18:32.250 106 12199.95 54.45 54704.80 88888.00 2015-04-16 11:18:32.375 106 12199.95 54.60 54704.82 88888.00 2015-04-16 11:18:32.500 106 12199.92 54.77 54704.82 88888.00 2015-04-16 11:18:32.625 106 12200.02 54.98 54704.85 88888.00 2015-04-16 11:18:32.750 106 12200.12 55.08 54704.88 88888.00 2015-04-16 11:18:32.875 106 12200.23 55.12 54704.95 88888.00 2015-04-16 11:18:33.000 106 12200.27 55.20 54704.93 88888.00 2015-04-16 11:18:33.125 106 12200.42 55.27 54704.97 88888.00 2015-04-16 11:18:33.250 106 12200.60 55.23 54704.97 88888.00 2015-04-16 11:18:33.375 106 12200.75 55.23 54705.00 88888.00 2015-04-16 11:18:33.500 106 12200.92 55.20 54705.03 88888.00 2015-04-16 11:18:33.625 106 12201.15 55.10 54705.03 88888.00 2015-04-16 11:18:33.750 106 12201.35 54.95 54705.05 88888.00 2015-04-16 11:18:33.875 106 12201.48 54.77 54705.05 88888.00 2015-04-16 11:18:34.000 106 12201.55 54.62 54705.12 88888.00 2015-04-16 11:18:34.125 106 12201.58 54.48 54705.20 88888.00 2015-04-16 11:18:34.250 106 12201.62 54.38 54705.25 88888.00 2015-04-16 11:18:34.375 106 12201.67 54.25 54705.25 88888.00 2015-04-16 11:18:34.500 106 12201.80 54.08 54705.28 88888.00 2015-04-16 11:18:34.625 106 12201.88 53.85 54705.35 88888.00 2015-04-16 11:18:34.750 106 12202.00 53.70 54705.38 88888.00 2015-04-16 11:18:34.875 106 12202.05 53.55 54705.43 88888.00 2015-04-16 11:18:35.000 106 12202.05 53.35 54705.45 88888.00 2015-04-16 11:18:35.125 106 12202.10 53.10 54705.45 88888.00 2015-04-16 11:18:35.250 106 12202.17 52.88 54705.50 88888.00 2015-04-16 11:18:35.375 106 12202.17 52.67 54705.50 88888.00 2015-04-16 11:18:35.500 106 12202.12 52.40 54705.55 88888.00 2015-04-16 11:18:35.625 106 12202.15 52.23 54705.55 88888.00 2015-04-16 11:18:35.750 106 12202.25 51.95 54705.57 88888.00 2015-04-16 11:18:35.875 106 12202.20 51.77 54705.57 88888.00 2015-04-16 11:18:36.000 106 12202.02 51.65 54705.60 88888.00 2015-04-16 11:18:36.125 106 12201.85 51.52 54705.60 88888.00 2015-04-16 11:18:36.250 106 12201.70 51.38 54705.62 88888.00 2015-04-16 11:18:36.375 106 12201.60 51.30 54705.65 88888.00 2015-04-16 11:18:36.500 106 12201.52 51.23 54705.68 88888.00 2015-04-16 11:18:36.625 106 12201.38 51.17 54705.65 88888.00 2015-04-16 11:18:36.750 106 12201.15 51.10 54705.65 88888.00 2015-04-16 11:18:36.875 106 12200.98 51.02 54705.65 88888.00 2015-04-16 11:18:37.000 106 12200.88 51.00 54705.60 88888.00 2015-04-16 11:18:37.125 106 12200.67 50.95 54705.62 88888.00 2015-04-16 11:18:37.250 106 12200.62 50.88 54705.68 88888.00 2015-04-16 11:18:37.375 106 12200.58 50.85 54705.65 88888.00 2015-04-16 11:18:37.500 106 12200.38 50.77 54705.62 88888.00 2015-04-16 11:18:37.625 106 12200.15 50.75 54705.62 88888.00 2015-04-16 11:18:37.750 106 12199.95 50.67 54705.62 88888.00 2015-04-16 11:18:37.875 106 12199.80 50.62 54705.62 88888.00 2015-04-16 11:18:38.000 106 12199.67 50.67 54705.62 88888.00 2015-04-16 11:18:38.125 106 12199.38 50.65 54705.65 88888.00 2015-04-16 11:18:38.250 106 12199.05 50.60 54705.68 88888.00 2015-04-16 11:18:38.375 106 12198.77 50.62 54705.68 88888.00 2015-04-16 11:18:38.500 106 12198.55 50.55 54705.68 88888.00 2015-04-16 11:18:38.625 106 12198.35 50.50 54705.68 88888.00 2015-04-16 11:18:38.750 106 12198.02 50.42 54705.65 88888.00 2015-04-16 11:18:38.875 106 12197.73 50.40 54705.68 88888.00 2015-04-16 11:18:39.000 106 12197.50 50.35 54705.68 88888.00 2015-04-16 11:18:39.125 106 12197.27 50.25 54705.70 88888.00 2015-04-16 11:18:39.250 106 12197.02 50.15 54705.68 88888.00 2015-04-16 11:18:39.375 106 12196.83 50.10 54705.68 88888.00 2015-04-16 11:18:39.500 106 12196.65 50.02 54705.68 88888.00 2015-04-16 11:18:39.625 106 12196.35 49.98 54705.65 88888.00 2015-04-16 11:18:39.750 106 12196.12 49.88 54705.60 88888.00 2015-04-16 11:18:39.875 106 12196.00 49.83 54705.60 88888.00 2015-04-16 11:18:40.000 106 12195.90 49.83 54705.55 88888.00 2015-04-16 11:18:40.125 106 12195.75 49.85 54705.57 88888.00 2015-04-16 11:18:40.250 106 12195.58 49.88 54705.55 88888.00 2015-04-16 11:18:40.375 106 12195.40 49.85 54705.47 88888.00 2015-04-16 11:18:40.500 106 12195.35 49.83 54705.45 88888.00 2015-04-16 11:18:40.625 106 12195.25 49.83 54705.43 88888.00 2015-04-16 11:18:40.750 106 12195.15 49.80 54705.40 88888.00 2015-04-16 11:18:40.875 106 12195.05 49.77 54705.38 88888.00 2015-04-16 11:18:41.000 106 12194.95 49.75 54705.30 88888.00 2015-04-16 11:18:41.125 106 12194.88 49.70 54705.22 88888.00 2015-04-16 11:18:41.250 106 12194.88 49.65 54705.15 88888.00 2015-04-16 11:18:41.375 106 12194.88 49.58 54705.07 88888.00 2015-04-16 11:18:41.500 106 12194.90 49.50 54705.05 88888.00 2015-04-16 11:18:41.625 106 12194.85 49.40 54705.00 88888.00 2015-04-16 11:18:41.750 106 12194.88 49.27 54704.97 88888.00 2015-04-16 11:18:41.875 106 12194.98 49.17 54704.95 88888.00 2015-04-16 11:18:42.000 106 12194.95 49.08 54704.88 88888.00 2015-04-16 11:18:42.125 106 12195.00 48.92 54704.80 88888.00 2015-04-16 11:18:42.250 106 12195.02 48.77 54704.75 88888.00 2015-04-16 11:18:42.375 106 12195.02 48.70 54704.72 88888.00 2015-04-16 11:18:42.500 106 12195.00 48.67 54704.70 88888.00 2015-04-16 11:18:42.625 106 12194.90 48.58 54704.68 88888.00 2015-04-16 11:18:42.750 106 12194.77 48.48 54704.65 88888.00 2015-04-16 11:18:42.875 106 12194.67 48.42 54704.62 88888.00 2015-04-16 11:18:43.000 106 12194.60 48.35 54704.60 88888.00 2015-04-16 11:18:43.125 106 12194.52 48.30 54704.60 88888.00 2015-04-16 11:18:43.250 106 12194.42 48.20 54704.55 88888.00 2015-04-16 11:18:43.375 106 12194.38 48.15 54704.50 88888.00 2015-04-16 11:18:43.500 106 12194.30 48.08 54704.47 88888.00 2015-04-16 11:18:43.625 106 12194.27 48.02 54704.40 88888.00 2015-04-16 11:18:43.750 106 12194.25 48.02 54704.35 88888.00 2015-04-16 11:18:43.875 106 12194.23 47.98 54704.32 88888.00 2015-04-16 11:18:44.000 106 12194.33 47.98 54704.30 88888.00 2015-04-16 11:18:44.125 106 12194.33 48.00 54704.28 88888.00 2015-04-16 11:18:44.250 106 12194.27 48.05 54704.25 88888.00 2015-04-16 11:18:44.375 106 12194.30 48.10 54704.20 88888.00 2015-04-16 11:18:44.500 106 12194.35 48.17 54704.18 88888.00 2015-04-16 11:18:44.625 106 12194.30 48.20 54704.12 88888.00 2015-04-16 11:18:44.750 106 12194.27 48.27 54704.10 88888.00 2015-04-16 11:18:44.875 106 12194.17 48.38 54704.07 88888.00 2015-04-16 11:18:45.000 106 12194.12 48.48 54704.05 88888.00 2015-04-16 11:18:45.125 106 12194.08 48.55 54704.05 88888.00 2015-04-16 11:18:45.250 106 12194.00 48.75 54704.00 88888.00 2015-04-16 11:18:45.375 106 12193.92 48.92 54703.97 88888.00 2015-04-16 11:18:45.500 106 12193.75 49.17 54703.95 88888.00 2015-04-16 11:18:45.625 106 12193.60 49.33 54703.95 88888.00 2015-04-16 11:18:45.750 106 12193.45 49.50 54703.93 88888.00 2015-04-16 11:18:45.875 106 12193.38 49.65 54703.90 88888.00 2015-04-16 11:18:46.000 106 12193.30 49.75 54703.90 88888.00 2015-04-16 11:18:46.125 106 12193.20 49.80 54703.90 88888.00 2015-04-16 11:18:46.250 106 12193.10 49.83 54703.85 88888.00 2015-04-16 11:18:46.375 106 12193.08 49.83 54703.82 88888.00 2015-04-16 11:18:46.500 106 12192.95 49.80 54703.78 88888.00 2015-04-16 11:18:46.625 106 12192.85 49.77 54703.78 88888.00 2015-04-16 11:18:46.750 106 12192.83 49.70 54703.75 88888.00 2015-04-16 11:18:46.875 106 12192.85 49.60 54703.68 88888.00 2015-04-16 11:18:47.000 106 12192.85 49.52 54703.62 88888.00 2015-04-16 11:18:47.125 106 12192.88 49.40 54703.57 88888.00 2015-04-16 11:18:47.250 106 12192.90 49.25 54703.57 88888.00 2015-04-16 11:18:47.375 106 12192.92 49.20 54703.53 88888.00 2015-04-16 11:18:47.500 106 12192.98 49.12 54703.47 88888.00 2015-04-16 11:18:47.625 106 12193.08 49.08 54703.45 88888.00 2015-04-16 11:18:47.750 106 12193.15 48.98 54703.40 88888.00 2015-04-16 11:18:47.875 106 12193.20 48.90 54703.40 88888.00 2015-04-16 11:18:48.000 106 12193.20 48.83 54703.32 88888.00 2015-04-16 11:18:48.125 106 12193.17 48.80 54703.35 88888.00 2015-04-16 11:18:48.250 106 12193.17 48.77 54703.30 88888.00 2015-04-16 11:18:48.375 106 12193.17 48.80 54703.28 88888.00 2015-04-16 11:18:48.500 106 12193.12 48.83 54703.28 88888.00 2015-04-16 11:18:48.625 106 12193.00 48.85 54703.22 88888.00 2015-04-16 11:18:48.750 106 12192.92 48.88 54703.22 88888.00 2015-04-16 11:18:48.875 106 12192.83 48.90 54703.18 88888.00 2015-04-16 11:18:49.000 106 12192.75 48.88 54703.12 88888.00 2015-04-16 11:18:49.125 106 12192.65 48.90 54703.10 88888.00 2015-04-16 11:18:49.250 106 12192.52 48.88 54703.05 88888.00 2015-04-16 11:18:49.375 106 12192.48 48.88 54703.00 88888.00 2015-04-16 11:18:49.500 106 12192.33 48.80 54702.95 88888.00 2015-04-16 11:18:49.625 106 12192.17 48.73 54702.90 88888.00 2015-04-16 11:18:49.750 106 12192.00 48.65 54702.85 88888.00 2015-04-16 11:18:49.875 106 12191.80 48.55 54702.82 88888.00 2015-04-16 11:18:50.000 106 12191.70 48.50 54702.75 88888.00 2015-04-16 11:18:50.125 106 12191.65 48.42 54702.70 88888.00 2015-04-16 11:18:50.250 106 12191.52 48.33 54702.62 88888.00 2015-04-16 11:18:50.375 106 12191.48 48.25 54702.57 88888.00 2015-04-16 11:18:50.500 106 12191.42 48.20 54702.47 88888.00 2015-04-16 11:18:50.625 106 12191.42 48.08 54702.35 88888.00 2015-04-16 11:18:50.750 106 12191.40 48.02 54702.28 88888.00 2015-04-16 11:18:50.875 106 12191.45 47.95 54702.20 88888.00 2015-04-16 11:18:51.000 106 12191.48 47.85 54702.10 88888.00 2015-04-16 11:18:51.125 106 12191.35 47.75 54702.03 88888.00 2015-04-16 11:18:51.250 106 12191.30 47.67 54701.95 88888.00 2015-04-16 11:18:51.375 106 12191.25 47.58 54701.90 88888.00 2015-04-16 11:18:51.500 106 12191.15 47.42 54701.80 88888.00 2015-04-16 11:18:51.625 106 12191.08 47.38 54701.70 88888.00 2015-04-16 11:18:51.750 106 12191.00 47.27 54701.65 88888.00 2015-04-16 11:18:51.875 106 12191.02 47.20 54701.57 88888.00 2015-04-16 11:18:52.000 106 12191.05 47.17 54701.43 88888.00 2015-04-16 11:18:52.125 106 12191.12 47.15 54701.35 88888.00 2015-04-16 11:18:52.250 106 12191.20 47.08 54701.25 88888.00 2015-04-16 11:18:52.375 106 12191.27 47.10 54701.20 88888.00 2015-04-16 11:18:52.500 106 12191.45 47.15 54701.12 88888.00 2015-04-16 11:18:52.625 106 12191.52 47.17 54701.00 88888.00 2015-04-16 11:18:52.750 106 12191.62 47.25 54700.90 88888.00 2015-04-16 11:18:52.875 106 12191.80 47.27 54700.82 88888.00 2015-04-16 11:18:53.000 106 12191.92 47.25 54700.72 88888.00 2015-04-16 11:18:53.125 106 12192.08 47.30 54700.65 88888.00 2015-04-16 11:18:53.250 106 12192.20 47.30 54700.53 88888.00 2015-04-16 11:18:53.375 106 12192.25 47.27 54700.47 88888.00 2015-04-16 11:18:53.500 106 12192.30 47.20 54700.38 88888.00 2015-04-16 11:18:53.625 106 12192.35 47.20 54700.35 88888.00 2015-04-16 11:18:53.750 106 12192.35 47.17 54700.28 88888.00 2015-04-16 11:18:53.875 106 12192.33 47.17 54700.22 88888.00 2015-04-16 11:18:54.000 106 12192.33 47.12 54700.12 88888.00 2015-04-16 11:18:54.125 106 12192.33 47.10 54700.03 88888.00 2015-04-16 11:18:54.250 106 12192.30 47.08 54699.97 88888.00 2015-04-16 11:18:54.375 106 12192.25 47.08 54699.93 88888.00 2015-04-16 11:18:54.500 106 12192.15 47.02 54699.88 88888.00 2015-04-16 11:18:54.625 106 12192.10 46.92 54699.80 88888.00 2015-04-16 11:18:54.750 106 12192.05 46.88 54699.78 88888.00 2015-04-16 11:18:54.875 106 12191.98 46.90 54699.75 88888.00 2015-04-16 11:18:55.000 106 12191.80 46.90 54699.72 88888.00 2015-04-16 11:18:55.125 106 12191.60 46.98 54699.68 88888.00 2015-04-16 11:18:55.250 106 12191.45 47.05 54699.60 88888.00 2015-04-16 11:18:55.375 106 12191.40 47.12 54699.55 88888.00 2015-04-16 11:18:55.500 106 12191.30 47.23 54699.50 88888.00 2015-04-16 11:18:55.625 106 12191.20 47.30 54699.40 88888.00 2015-04-16 11:18:55.750 106 12191.15 47.40 54699.35 88888.00 2015-04-16 11:18:55.875 106 12191.15 47.48 54699.28 88888.00 2015-04-16 11:18:56.000 106 12191.08 47.52 54699.22 88888.00 2015-04-16 11:18:56.125 106 12191.05 47.58 54699.20 88888.00 2015-04-16 11:18:56.250 106 12191.10 47.52 54699.12 88888.00 2015-04-16 11:18:56.375 106 12191.23 47.50 54699.07 88888.00 2015-04-16 11:18:56.500 106 12191.35 47.38 54699.03 88888.00 2015-04-16 11:18:56.625 106 12191.35 47.33 54698.93 88888.00 2015-04-16 11:18:56.750 106 12191.52 47.17 54698.85 88888.00 2015-04-16 11:18:56.875 106 12191.75 47.02 54698.80 88888.00 2015-04-16 11:18:57.000 106 12191.92 46.90 54698.75 88888.00 2015-04-16 11:18:57.125 106 12192.00 46.75 54698.65 88888.00 2015-04-16 11:18:57.250 106 12192.15 46.58 54698.57 88888.00 2015-04-16 11:18:57.375 106 12192.33 46.50 54698.55 88888.00 2015-04-16 11:18:57.500 106 12192.45 46.40 54698.47 88888.00 2015-04-16 11:18:57.625 106 12192.58 46.27 54698.40 88888.00 2015-04-16 11:18:57.750 106 12192.70 46.15 54698.32 88888.00 2015-04-16 11:18:57.875 106 12192.88 46.08 54698.30 88888.00 2015-04-16 11:18:58.000 106 12193.02 46.02 54698.25 88888.00 2015-04-16 11:18:58.125 106 12193.15 46.05 54698.20 88888.00 2015-04-16 11:18:58.250 106 12193.25 45.98 54698.07 88888.00 2015-04-16 11:18:58.375 106 12193.42 46.00 54698.05 88888.00 2015-04-16 11:18:58.500 106 12193.60 46.05 54698.00 88888.00 2015-04-16 11:18:58.625 106 12193.73 46.05 54697.97 88888.00 2015-04-16 11:18:58.750 106 12193.90 46.08 54697.93 88888.00 2015-04-16 11:18:58.875 106 12194.08 46.05 54697.88 88888.00 2015-04-16 11:18:59.000 106 12194.20 46.08 54697.82 88888.00 2015-04-16 11:18:59.125 106 12194.27 46.10 54697.78 88888.00 2015-04-16 11:18:59.250 106 12194.35 46.02 54697.75 88888.00 2015-04-16 11:18:59.375 106 12194.40 46.00 54697.72 88888.00 2015-04-16 11:18:59.500 106 12194.42 45.95 54697.70 88888.00 2015-04-16 11:18:59.625 106 12194.40 45.90 54697.68 88888.00 2015-04-16 11:18:59.750 106 12194.38 45.85 54697.65 88888.00 2015-04-16 11:18:59.875 106 12194.30 45.77 54697.68 88888.00 2015-04-16 11:19:00.000 106 12194.27 45.75 54697.65 88888.00 2015-04-16 11:19:00.125 106 12194.27 45.73 54697.65 88888.00 2015-04-16 11:19:00.250 106 12194.20 45.70 54697.62 88888.00 2015-04-16 11:19:00.375 106 12194.20 45.73 54697.60 88888.00 2015-04-16 11:19:00.500 106 12194.17 45.73 54697.60 88888.00 2015-04-16 11:19:00.625 106 12194.17 45.75 54697.62 88888.00 2015-04-16 11:19:00.750 106 12194.17 45.80 54697.57 88888.00 2015-04-16 11:19:00.875 106 12194.15 45.85 54697.53 88888.00 2015-04-16 11:19:01.000 106 12194.08 45.90 54697.50 88888.00 2015-04-16 11:19:01.125 106 12194.00 45.92 54697.50 88888.00 2015-04-16 11:19:01.250 106 12194.02 46.00 54697.45 88888.00 2015-04-16 11:19:01.375 106 12194.15 46.02 54697.45 88888.00 2015-04-16 11:19:01.500 106 12194.25 46.05 54697.40 88888.00 2015-04-16 11:19:01.625 106 12194.27 46.00 54697.38 88888.00 2015-04-16 11:19:01.750 106 12194.17 45.95 54697.32 88888.00 2015-04-16 11:19:01.875 106 12194.20 45.95 54697.30 88888.00 2015-04-16 11:19:02.000 106 12194.27 45.92 54697.28 88888.00 2015-04-16 11:19:02.125 106 12194.27 45.88 54697.25 88888.00 2015-04-16 11:19:02.250 106 12194.25 45.77 54697.25 88888.00 2015-04-16 11:19:02.375 106 12194.30 45.70 54697.18 88888.00 2015-04-16 11:19:02.500 106 12194.35 45.60 54697.15 88888.00 2015-04-16 11:19:02.625 106 12194.35 45.52 54697.15 88888.00 2015-04-16 11:19:02.750 106 12194.35 45.50 54697.12 88888.00 2015-04-16 11:19:02.875 106 12194.35 45.42 54697.10 88888.00 2015-04-16 11:19:03.000 106 12194.33 45.30 54697.05 88888.00 2015-04-16 11:19:03.125 106 12194.27 45.23 54697.03 88888.00 2015-04-16 11:19:03.250 106 12194.17 45.15 54696.97 88888.00 2015-04-16 11:19:03.375 106 12194.08 45.12 54696.97 88888.00 2015-04-16 11:19:03.500 106 12193.92 45.12 54696.97 88888.00 2015-04-16 11:19:03.625 106 12193.75 45.15 54696.95 88888.00 2015-04-16 11:19:03.750 106 12193.60 45.25 54696.93 88888.00 2015-04-16 11:19:03.875 106 12193.40 45.38 54696.93 88888.00 2015-04-16 11:19:04.000 106 12193.20 45.50 54696.88 88888.00 2015-04-16 11:19:04.125 106 12193.12 45.62 54696.80 88888.00 2015-04-16 11:19:04.250 106 12192.98 45.80 54696.75 88888.00 2015-04-16 11:19:04.375 106 12192.95 45.95 54696.70 88888.00 2015-04-16 11:19:04.500 106 12192.88 46.15 54696.65 88888.00 2015-04-16 11:19:04.625 106 12192.83 46.38 54696.60 88888.00 2015-04-16 11:19:04.750 106 12192.77 46.65 54696.55 88888.00 2015-04-16 11:19:04.875 106 12192.67 46.95 54696.47 88888.00 2015-04-16 11:19:05.000 106 12192.60 47.20 54696.38 88888.00 2015-04-16 11:19:05.125 106 12192.65 47.50 54696.35 88888.00 2015-04-16 11:19:05.250 106 12192.70 47.80 54696.30 88888.00 2015-04-16 11:19:05.375 106 12192.65 47.98 54696.25 88888.00 2015-04-16 11:19:05.500 106 12192.58 48.15 54696.15 88888.00 2015-04-16 11:19:05.625 106 12192.55 48.25 54696.03 88888.00 2015-04-16 11:19:05.750 106 12192.67 48.40 54696.07 88888.00 2015-04-16 11:19:05.875 106 12192.75 48.52 54696.10 88888.00 2015-04-16 11:19:06.000 106 12192.67 48.52 54696.07 88888.00 2015-04-16 11:19:06.125 106 12192.55 48.50 54696.05 88888.00 2015-04-16 11:19:06.250 106 12192.50 48.42 54696.03 88888.00 2015-04-16 11:19:06.375 106 12192.45 48.33 54696.03 88888.00 2015-04-16 11:19:06.500 106 12192.33 48.25 54695.97 88888.00 2015-04-16 11:19:06.625 106 12192.27 48.15 54695.95 88888.00 2015-04-16 11:19:06.750 106 12192.12 48.10 54695.95 88888.00 2015-04-16 11:19:06.875 106 12191.95 48.10 54695.93 88888.00 2015-04-16 11:19:07.000 106 12191.75 48.17 54695.93 88888.00 2015-04-16 11:19:07.125 106 12191.58 48.23 54695.95 88888.00 2015-04-16 11:19:07.250 106 12191.42 48.38 54695.93 88888.00 2015-04-16 11:19:07.375 106 12191.27 48.52 54695.90 88888.00 2015-04-16 11:19:07.500 106 12191.12 48.70 54695.88 88888.00 2015-04-16 11:19:07.625 106 12191.00 48.85 54695.85 88888.00 2015-04-16 11:19:07.750 106 12190.85 49.10 54695.85 88888.00 2015-04-16 11:19:07.875 106 12190.77 49.25 54695.82 88888.00 2015-04-16 11:19:08.000 106 12190.73 49.45 54695.75 88888.00 2015-04-16 11:19:08.125 106 12190.62 49.62 54695.72 88888.00 2015-04-16 11:19:08.250 106 12190.60 49.85 54695.70 88888.00 2015-04-16 11:19:08.375 106 12190.70 50.05 54695.68 88888.00 2015-04-16 11:19:08.500 106 12190.70 50.27 54695.62 88888.00 2015-04-16 11:19:08.625 106 12190.60 50.50 54695.60 88888.00 2015-04-16 11:19:08.750 106 12190.60 50.75 54695.55 88888.00 2015-04-16 11:19:08.875 106 12190.67 51.00 54695.53 88888.00 2015-04-16 11:19:09.000 106 12190.73 51.20 54695.47 88888.00 2015-04-16 11:19:09.125 106 12190.65 51.40 54695.43 88888.00 2015-04-16 11:19:09.250 106 12190.60 51.58 54695.38 88888.00 2015-04-16 11:19:09.375 106 12190.60 51.67 54695.35 88888.00 2015-04-16 11:19:09.500 106 12190.55 51.77 54695.32 88888.00 2015-04-16 11:19:09.625 106 12190.58 51.83 54695.35 88888.00 2015-04-16 11:19:09.750 106 12190.60 51.83 54695.32 88888.00 2015-04-16 11:19:09.875 106 12190.65 51.80 54695.30 88888.00 2015-04-16 11:19:10.000 106 12190.67 51.75 54695.28 88888.00 2015-04-16 11:19:10.125 106 12190.77 51.67 54695.28 88888.00 2015-04-16 11:19:10.250 106 12190.88 51.58 54695.25 88888.00 2015-04-16 11:19:10.375 106 12190.98 51.52 54695.20 88888.00 2015-04-16 11:19:10.500 106 12191.00 51.42 54695.18 88888.00 2015-04-16 11:19:10.625 106 12191.00 51.33 54695.18 88888.00 2015-04-16 11:19:10.750 106 12191.08 51.20 54695.20 88888.00 2015-04-16 11:19:10.875 106 12191.12 51.02 54695.18 88888.00 2015-04-16 11:19:11.000 106 12191.12 50.85 54695.15 88888.00 2015-04-16 11:19:11.125 106 12191.12 50.67 54695.18 88888.00 2015-04-16 11:19:11.250 106 12191.15 50.55 54695.18 88888.00 2015-04-16 11:19:11.375 106 12191.20 50.45 54695.15 88888.00 2015-04-16 11:19:11.500 106 12191.27 50.35 54695.12 88888.00 2015-04-16 11:19:11.625 106 12191.27 50.30 54695.10 88888.00 2015-04-16 11:19:11.750 106 12191.30 50.25 54695.10 88888.00 2015-04-16 11:19:11.875 106 12191.38 50.25 54695.07 88888.00 2015-04-16 11:19:12.000 106 12191.40 50.30 54695.05 88888.00 2015-04-16 11:19:12.125 106 12191.33 50.33 54695.07 88888.00 2015-04-16 11:19:12.250 106 12191.48 50.35 54695.07 88888.00 2015-04-16 11:19:12.375 106 12191.58 50.35 54695.03 88888.00 2015-04-16 11:19:12.500 106 12191.62 50.33 54695.00 88888.00 2015-04-16 11:19:12.625 106 12191.70 50.27 54694.97 88888.00 2015-04-16 11:19:12.750 106 12191.83 50.25 54695.00 88888.00 2015-04-16 11:19:12.875 106 12191.90 50.20 54695.00 88888.00 2015-04-16 11:19:13.000 106 12191.92 50.10 54694.95 88888.00 2015-04-16 11:19:13.125 106 12191.95 49.95 54694.93 88888.00 2015-04-16 11:19:13.250 106 12191.98 49.80 54694.93 88888.00 2015-04-16 11:19:13.375 106 12192.08 49.75 54694.90 88888.00 2015-04-16 11:19:13.500 106 12192.17 49.65 54694.93 88888.00 2015-04-16 11:19:13.625 106 12192.20 49.52 54694.90 88888.00 2015-04-16 11:19:13.750 106 12192.27 49.40 54694.85 88888.00 2015-04-16 11:19:13.875 106 12192.35 49.33 54694.82 88888.00 2015-04-16 11:19:14.000 106 12192.40 49.23 54694.85 88888.00 2015-04-16 11:19:14.125 106 12192.50 49.12 54694.85 88888.00 2015-04-16 11:19:14.250 106 12192.65 49.08 54694.85 88888.00 2015-04-16 11:19:14.375 106 12192.75 49.05 54694.82 88888.00 2015-04-16 11:19:14.500 106 12192.83 49.00 54694.82 88888.00 2015-04-16 11:19:14.625 106 12192.85 48.98 54694.80 88888.00 2015-04-16 11:19:14.750 106 12192.88 48.95 54694.80 88888.00 2015-04-16 11:19:14.875 106 12192.92 48.92 54694.80 88888.00 2015-04-16 11:19:15.000 106 12192.95 48.90 54694.80 88888.00 2015-04-16 11:19:15.125 106 12192.98 48.90 54694.78 88888.00 2015-04-16 11:19:15.250 106 12193.05 48.90 54694.78 88888.00 2015-04-16 11:19:15.375 106 12193.08 48.85 54694.75 88888.00 2015-04-16 11:19:15.500 106 12193.08 48.80 54694.78 88888.00 2015-04-16 11:19:15.625 106 12193.15 48.75 54694.80 88888.00 2015-04-16 11:19:15.750 106 12193.23 48.70 54694.78 88888.00 2015-04-16 11:19:15.875 106 12193.25 48.62 54694.80 88888.00 2015-04-16 11:19:16.000 106 12193.27 48.58 54694.82 88888.00 2015-04-16 11:19:16.125 106 12193.20 48.50 54694.85 88888.00 2015-04-16 11:19:16.250 106 12193.10 48.40 54694.85 88888.00 2015-04-16 11:19:16.375 106 12193.05 48.38 54694.88 88888.00 2015-04-16 11:19:16.500 106 12193.08 48.35 54694.95 88888.00 2015-04-16 11:19:16.625 106 12193.02 48.27 54694.97 88888.00 2015-04-16 11:19:16.750 106 12192.88 48.17 54694.97 88888.00 2015-04-16 11:19:16.875 106 12192.62 48.05 54695.05 88888.00 2015-04-16 11:19:17.000 106 12192.40 48.02 54695.10 88888.00 2015-04-16 11:19:17.125 106 12192.23 47.98 54695.15 88888.00 2015-04-16 11:19:17.250 106 12192.02 47.85 54695.18 88888.00 2015-04-16 11:19:17.375 106 12191.88 47.80 54695.18 88888.00 2015-04-16 11:19:17.500 106 12191.58 47.75 54695.22 88888.00 2015-04-16 11:19:17.625 106 12191.23 47.70 54695.22 88888.00 2015-04-16 11:19:17.750 106 12190.90 47.67 54695.28 88888.00 2015-04-16 11:19:17.875 106 12190.60 47.60 54695.30 88888.00 2015-04-16 11:19:18.000 106 12190.35 47.60 54695.30 88888.00 2015-04-16 11:19:18.125 106 12190.08 47.62 54695.32 88888.00 2015-04-16 11:19:18.250 106 12189.80 47.73 54695.35 88888.00 2015-04-16 11:19:18.375 106 12189.60 47.83 54695.32 88888.00 2015-04-16 11:19:18.500 106 12189.40 48.00 54695.32 88888.00 2015-04-16 11:19:18.625 106 12189.25 48.15 54695.32 88888.00 2015-04-16 11:19:18.750 106 12189.02 48.38 54695.28 88888.00 2015-04-16 11:19:18.875 106 12188.85 48.62 54695.28 88888.00 2015-04-16 11:19:19.000 106 12188.73 48.80 54695.25 88888.00 2015-04-16 11:19:19.125 106 12188.60 49.00 54695.20 88888.00 2015-04-16 11:19:19.250 106 12188.50 49.25 54695.15 88888.00 2015-04-16 11:19:19.375 106 12188.52 49.50 54695.12 88888.00 2015-04-16 11:19:19.500 106 12188.48 49.80 54695.10 88888.00 2015-04-16 11:19:19.625 106 12188.42 50.10 54695.10 88888.00 2015-04-16 11:19:19.750 106 12188.45 50.33 54695.03 88888.00 2015-04-16 11:19:19.875 106 12188.38 50.50 54694.95 88888.00 2015-04-16 11:19:20.000 106 12188.30 50.75 54694.90 88888.00 2015-04-16 11:19:20.125 106 12188.25 51.08 54694.85 88888.00 2015-04-16 11:19:20.250 106 12188.20 51.45 54694.78 88888.00 2015-04-16 11:19:20.375 106 12188.23 51.77 54694.75 88888.00 2015-04-16 11:19:20.500 106 12188.25 52.10 54694.68 88888.00 2015-04-16 11:19:20.625 106 12188.23 52.42 54694.60 88888.00 2015-04-16 11:19:20.750 106 12188.17 52.83 54694.50 88888.00 2015-04-16 11:19:20.875 106 12188.23 53.23 54694.40 88888.00 2015-04-16 11:19:21.000 106 12188.27 53.58 54694.35 88888.00 2015-04-16 11:19:21.125 106 12188.30 53.90 54694.28 88888.00 2015-04-16 11:19:21.250 106 12188.27 54.30 54694.18 88888.00 2015-04-16 11:19:21.375 106 12188.35 54.55 54694.07 88888.00 2015-04-16 11:19:21.500 106 12188.40 54.88 54694.00 88888.00 2015-04-16 11:19:21.625 106 12188.48 55.15 54693.93 88888.00 2015-04-16 11:19:21.750 106 12188.58 55.45 54693.82 88888.00 2015-04-16 11:19:21.875 106 12188.67 55.70 54693.70 88888.00 2015-04-16 11:19:22.000 106 12188.80 55.92 54693.60 88888.00 2015-04-16 11:19:22.125 106 12188.90 56.17 54693.55 88888.00 2015-04-16 11:19:22.250 106 12188.95 56.48 54693.45 88888.00 2015-04-16 11:19:22.375 106 12189.05 56.70 54693.38 88888.00 2015-04-16 11:19:22.500 106 12189.02 56.90 54693.30 88888.00 2015-04-16 11:19:22.625 106 12189.00 57.23 54693.22 88888.00 2015-04-16 11:19:22.750 106 12188.98 57.55 54693.18 88888.00 2015-04-16 11:19:22.875 106 12188.90 57.80 54693.10 88888.00 2015-04-16 11:19:23.000 106 12188.77 58.10 54693.03 88888.00 2015-04-16 11:19:23.125 106 12188.70 58.40 54692.95 88888.00 2015-04-16 11:19:23.250 106 12188.70 58.75 54692.90 88888.00 2015-04-16 11:19:23.375 106 12188.70 59.08 54692.85 88888.00 2015-04-16 11:19:23.500 106 12188.62 59.35 54692.78 88888.00 2015-04-16 11:19:23.625 106 12188.65 59.65 54692.70 88888.00 2015-04-16 11:19:23.750 106 12188.73 59.95 54692.60 88888.00 2015-04-16 11:19:23.875 106 12188.77 60.20 54692.53 88888.00 2015-04-16 11:19:24.000 106 12188.88 60.42 54692.43 88888.00 2015-04-16 11:19:24.125 106 12189.05 60.62 54692.32 88888.00 2015-04-16 11:19:24.250 106 12189.20 60.85 54692.25 88888.00 2015-04-16 11:19:24.375 106 12189.40 61.00 54692.18 88888.00 2015-04-16 11:19:24.500 106 12189.58 61.15 54692.07 88888.00 2015-04-16 11:19:24.625 106 12189.83 61.27 54692.00 88888.00 2015-04-16 11:19:24.750 106 12190.10 61.35 54691.95 88888.00 2015-04-16 11:19:24.875 106 12190.38 61.42 54691.88 88888.00 2015-04-16 11:19:25.000 106 12190.60 61.42 54691.78 88888.00 2015-04-16 11:19:25.125 106 12190.85 61.38 54691.70 88888.00 2015-04-16 11:19:25.250 106 12191.02 61.35 54691.60 88888.00 2015-04-16 11:19:25.375 106 12191.17 61.35 54691.57 88888.00 2015-04-16 11:19:25.500 106 12191.38 61.38 54691.57 88888.00 2015-04-16 11:19:25.625 106 12191.48 61.38 54691.50 88888.00 2015-04-16 11:19:25.750 106 12191.50 61.42 54691.47 88888.00 2015-04-16 11:19:25.875 106 12191.55 61.55 54691.43 88888.00 2015-04-16 11:19:26.000 106 12191.55 61.60 54691.40 88888.00 2015-04-16 11:19:26.125 106 12191.60 61.65 54691.38 88888.00 2015-04-16 11:19:26.250 106 12191.62 61.73 54691.35 88888.00 2015-04-16 11:19:26.375 106 12191.62 61.80 54691.32 88888.00 2015-04-16 11:19:26.500 106 12191.65 61.85 54691.28 88888.00 2015-04-16 11:19:26.625 106 12191.70 61.90 54691.22 88888.00 2015-04-16 11:19:26.750 106 12191.85 62.00 54691.20 88888.00 2015-04-16 11:19:26.875 106 12192.00 62.10 54691.18 88888.00 2015-04-16 11:19:27.000 106 12192.08 62.17 54691.10 88888.00 2015-04-16 11:19:27.125 106 12192.17 62.20 54691.07 88888.00 2015-04-16 11:19:27.250 106 12192.30 62.20 54691.03 88888.00 2015-04-16 11:19:27.375 106 12192.42 62.17 54690.95 88888.00 2015-04-16 11:19:27.500 106 12192.62 62.15 54690.93 88888.00 2015-04-16 11:19:27.625 106 12192.83 62.12 54690.90 88888.00 2015-04-16 11:19:27.750 106 12193.10 62.02 54690.88 88888.00 2015-04-16 11:19:27.875 106 12193.33 61.88 54690.82 88888.00 2015-04-16 11:19:28.000 106 12193.52 61.70 54690.75 88888.00 2015-04-16 11:19:28.125 106 12193.77 61.50 54690.72 88888.00 2015-04-16 11:19:28.250 106 12194.15 61.20 54690.68 88888.00 2015-04-16 11:19:28.375 106 12194.48 60.98 54690.62 88888.00 2015-04-16 11:19:28.500 106 12194.77 60.75 54690.57 88888.00 2015-04-16 11:19:28.625 106 12195.05 60.48 54690.55 88888.00 2015-04-16 11:19:28.750 106 12195.30 60.15 54690.50 88888.00 2015-04-16 11:19:28.875 106 12195.48 59.95 54690.47 88888.00 2015-04-16 11:19:29.000 106 12195.77 59.67 54690.43 88888.00 2015-04-16 11:19:29.125 106 12196.02 59.38 54690.43 88888.00 2015-04-16 11:19:29.250 106 12196.12 59.00 54690.45 88888.00 2015-04-16 11:19:29.375 106 12196.27 58.73 54690.45 88888.00 2015-04-16 11:19:29.500 106 12196.38 58.45 54690.43 88888.00 2015-04-16 11:19:29.625 106 12196.48 58.23 54690.40 88888.00 2015-04-16 11:19:29.750 106 12196.50 58.08 54690.38 88888.00 2015-04-16 11:19:29.875 106 12196.48 58.00 54690.40 88888.00 2015-04-16 11:19:30.000 106 12196.42 57.92 54690.43 88888.00 2015-04-16 11:19:30.125 106 12196.33 57.95 54690.43 88888.00 2015-04-16 11:19:30.250 106 12196.17 57.98 54690.38 88888.00 2015-04-16 11:19:30.375 106 12196.05 58.05 54690.38 88888.00 2015-04-16 11:19:30.500 106 12195.95 58.20 54690.38 88888.00 2015-04-16 11:19:30.625 106 12195.73 58.35 54690.32 88888.00 2015-04-16 11:19:30.750 106 12195.50 58.50 54690.32 88888.00 2015-04-16 11:19:30.875 106 12195.27 58.73 54690.32 88888.00 2015-04-16 11:19:31.000 106 12195.08 58.92 54690.32 88888.00 2015-04-16 11:19:31.125 106 12194.80 59.17 54690.25 88888.00 2015-04-16 11:19:31.250 106 12194.58 59.45 54690.20 88888.00 2015-04-16 11:19:31.375 106 12194.42 59.67 54690.15 88888.00 2015-04-16 11:19:31.500 106 12194.27 59.92 54690.07 88888.00 2015-04-16 11:19:31.625 106 12194.10 60.15 54690.03 88888.00 2015-04-16 11:19:31.750 106 12194.02 60.42 54689.97 88888.00 2015-04-16 11:19:31.875 106 12194.00 60.70 54689.90 88888.00 2015-04-16 11:19:32.000 106 12193.98 60.92 54689.78 88888.00 2015-04-16 11:19:32.125 106 12193.98 61.17 54689.68 88888.00 2015-04-16 11:19:32.250 106 12193.95 61.38 54689.57 88888.00 2015-04-16 11:19:32.375 106 12193.92 61.55 54689.53 88888.00 2015-04-16 11:19:32.500 106 12193.92 61.70 54689.43 88888.00 2015-04-16 11:19:32.625 106 12193.95 61.85 54689.32 88888.00 2015-04-16 11:19:32.750 106 12193.90 62.00 54689.25 88888.00 2015-04-16 11:19:32.875 106 12193.88 62.17 54689.15 88888.00 2015-04-16 11:19:33.000 106 12194.00 62.25 54689.05 88888.00 2015-04-16 11:19:33.125 106 12194.17 62.30 54688.95 88888.00 2015-04-16 11:19:33.250 106 12194.30 62.33 54688.88 88888.00 2015-04-16 11:19:33.375 106 12194.38 62.35 54688.80 88888.00 2015-04-16 11:19:33.500 106 12194.42 62.42 54688.72 88888.00 2015-04-16 11:19:33.625 106 12194.50 62.50 54688.68 88888.00 2015-04-16 11:19:33.750 106 12194.60 62.60 54688.60 88888.00 2015-04-16 11:19:33.875 106 12194.62 62.70 54688.55 88888.00 2015-04-16 11:19:34.000 106 12194.75 62.83 54688.47 88888.00 2015-04-16 11:19:34.125 106 12194.85 62.95 54688.43 88888.00 2015-04-16 11:19:34.250 106 12194.88 63.15 54688.38 88888.00 2015-04-16 11:19:34.375 106 12194.98 63.35 54688.32 88888.00 2015-04-16 11:19:34.500 106 12195.08 63.60 54688.30 88888.00 2015-04-16 11:19:34.625 106 12195.10 63.90 54688.22 88888.00 2015-04-16 11:19:34.750 106 12194.98 64.17 54688.18 88888.00 2015-04-16 11:19:34.875 106 12194.80 64.47 54688.18 88888.00 2015-04-16 11:19:35.000 106 12194.67 64.70 54688.15 88888.00 2015-04-16 11:19:35.125 106 12194.62 64.92 54688.10 88888.00 2015-04-16 11:19:35.250 106 12194.55 65.17 54688.05 88888.00 2015-04-16 11:19:35.375 106 12194.48 65.38 54688.00 88888.00 2015-04-16 11:19:35.500 106 12194.45 65.55 54687.95 88888.00 2015-04-16 11:19:35.625 106 12194.48 65.72 54687.90 88888.00 2015-04-16 11:19:35.750 106 12194.55 65.90 54687.85 88888.00 2015-04-16 11:19:35.875 106 12194.62 66.03 54687.78 88888.00 2015-04-16 11:19:36.000 106 12194.80 66.10 54687.70 88888.00 2015-04-16 11:19:36.125 106 12194.95 66.22 54687.65 88888.00 2015-04-16 11:19:36.250 106 12195.00 66.33 54687.62 88888.00 2015-04-16 11:19:36.375 106 12195.15 66.40 54687.60 88888.00 2015-04-16 11:19:36.500 106 12195.23 66.45 54687.55 88888.00 2015-04-16 11:19:36.625 106 12195.27 66.50 54687.50 88888.00 2015-04-16 11:19:36.750 106 12195.30 66.50 54687.47 88888.00 2015-04-16 11:19:36.875 106 12195.30 66.47 54687.43 88888.00 2015-04-16 11:19:37.000 106 12195.33 66.42 54687.38 88888.00 2015-04-16 11:19:37.125 106 12195.42 66.33 54687.38 88888.00 2015-04-16 11:19:37.250 106 12195.60 66.22 54687.40 88888.00 2015-04-16 11:19:37.375 106 12195.62 66.15 54687.40 88888.00 2015-04-16 11:19:37.500 106 12195.58 66.03 54687.40 88888.00 2015-04-16 11:19:37.625 106 12195.55 65.85 54687.38 88888.00 2015-04-16 11:19:37.750 106 12195.67 65.65 54687.32 88888.00 2015-04-16 11:19:37.875 106 12195.85 65.47 54687.30 88888.00 2015-04-16 11:19:38.000 106 12196.02 65.28 54687.30 88888.00 2015-04-16 11:19:38.125 106 12196.20 65.10 54687.30 88888.00 2015-04-16 11:19:38.250 106 12196.38 64.80 54687.25 88888.00 2015-04-16 11:19:38.375 106 12196.50 64.62 54687.25 88888.00 2015-04-16 11:19:38.500 106 12196.55 64.35 54687.25 88888.00 2015-04-16 11:19:38.625 106 12196.70 64.10 54687.28 88888.00 2015-04-16 11:19:38.750 106 12196.88 63.90 54687.28 88888.00 2015-04-16 11:19:38.875 106 12196.95 63.65 54687.25 88888.00 2015-04-16 11:19:39.000 106 12197.02 63.38 54687.22 88888.00 2015-04-16 11:19:39.125 106 12197.12 63.20 54687.22 88888.00 2015-04-16 11:19:39.250 106 12197.23 63.15 54687.22 88888.00 2015-04-16 11:19:39.375 106 12197.23 63.10 54687.22 88888.00 2015-04-16 11:19:39.500 106 12197.25 63.05 54687.22 88888.00 2015-04-16 11:19:39.625 106 12197.30 63.00 54687.25 88888.00 2015-04-16 11:19:39.750 106 12197.40 62.98 54687.25 88888.00 2015-04-16 11:19:39.875 106 12197.42 62.95 54687.22 88888.00 2015-04-16 11:19:40.000 106 12197.40 62.92 54687.20 88888.00 2015-04-16 11:19:40.125 106 12197.35 62.95 54687.20 88888.00 2015-04-16 11:19:40.250 106 12197.23 63.00 54687.22 88888.00 2015-04-16 11:19:40.375 106 12197.17 63.00 54687.22 88888.00 2015-04-16 11:19:40.500 106 12197.12 63.00 54687.25 88888.00 2015-04-16 11:19:40.625 106 12197.00 63.00 54687.25 88888.00 2015-04-16 11:19:40.750 106 12196.85 62.95 54687.25 88888.00 2015-04-16 11:19:40.875 106 12196.73 62.98 54687.28 88888.00 2015-04-16 11:19:41.000 106 12196.50 62.92 54687.30 88888.00 2015-04-16 11:19:41.125 106 12196.33 62.90 54687.30 88888.00 2015-04-16 11:19:41.250 106 12196.25 62.80 54687.32 88888.00 2015-04-16 11:19:41.375 106 12196.17 62.73 54687.30 88888.00 2015-04-16 11:19:41.500 106 12196.10 62.70 54687.35 88888.00 2015-04-16 11:19:41.625 106 12196.02 62.62 54687.40 88888.00 2015-04-16 11:19:41.750 106 12195.90 62.55 54687.40 88888.00 2015-04-16 11:19:41.875 106 12195.75 62.45 54687.43 88888.00 2015-04-16 11:19:42.000 106 12195.65 62.33 54687.45 88888.00 2015-04-16 11:19:42.125 106 12195.50 62.15 54687.45 88888.00 2015-04-16 11:19:42.250 106 12195.38 61.98 54687.50 88888.00 2015-04-16 11:19:42.375 106 12195.30 61.83 54687.50 88888.00 2015-04-16 11:19:42.500 106 12195.10 61.62 54687.50 88888.00 2015-04-16 11:19:42.625 106 12194.90 61.45 54687.53 88888.00 2015-04-16 11:19:42.750 106 12194.80 61.27 54687.57 88888.00 2015-04-16 11:19:42.875 106 12194.70 61.12 54687.60 88888.00 2015-04-16 11:19:43.000 106 12194.45 61.05 54687.57 88888.00 2015-04-16 11:19:43.125 106 12194.30 60.92 54687.57 88888.00 2015-04-16 11:19:43.250 106 12194.10 60.85 54687.60 88888.00 2015-04-16 11:19:43.375 106 12193.92 60.80 54687.60 88888.00 2015-04-16 11:19:43.500 106 12193.83 60.73 54687.60 88888.00 2015-04-16 11:19:43.625 106 12193.77 60.62 54687.60 88888.00 2015-04-16 11:19:43.750 106 12193.80 60.52 54687.57 88888.00 2015-04-16 11:19:43.875 106 12193.80 60.45 54687.55 88888.00 2015-04-16 11:19:44.000 106 12193.80 60.38 54687.57 88888.00 2015-04-16 11:19:44.125 106 12193.90 60.27 54687.55 88888.00 2015-04-16 11:19:44.250 106 12193.90 60.10 54687.50 88888.00 2015-04-16 11:19:44.375 106 12193.98 60.00 54687.47 88888.00 2015-04-16 11:19:44.500 106 12194.08 59.88 54687.45 88888.00 2015-04-16 11:19:44.625 106 12194.17 59.67 54687.43 88888.00 2015-04-16 11:19:44.750 106 12194.30 59.45 54687.40 88888.00 2015-04-16 11:19:44.875 106 12194.35 59.27 54687.40 88888.00 2015-04-16 11:19:45.000 106 12194.40 59.08 54687.40 88888.00 2015-04-16 11:19:45.125 106 12194.40 58.88 54687.35 88888.00 2015-04-16 11:19:45.250 106 12194.42 58.60 54687.32 88888.00 2015-04-16 11:19:45.375 106 12194.45 58.48 54687.32 88888.00 2015-04-16 11:19:45.500 106 12194.45 58.30 54687.28 88888.00 2015-04-16 11:19:45.625 106 12194.48 58.17 54687.28 88888.00 2015-04-16 11:19:45.750 106 12194.42 58.00 54687.22 88888.00 2015-04-16 11:19:45.875 106 12194.33 57.90 54687.20 88888.00 2015-04-16 11:19:46.000 106 12194.17 57.83 54687.15 88888.00 2015-04-16 11:19:46.125 106 12194.05 57.75 54687.12 88888.00 2015-04-16 11:19:46.250 106 12193.90 57.75 54687.07 88888.00 2015-04-16 11:19:46.375 106 12193.77 57.73 54687.03 88888.00 2015-04-16 11:19:46.500 106 12193.67 57.70 54686.95 88888.00 2015-04-16 11:19:46.625 106 12193.67 57.70 54686.85 88888.00 2015-04-16 11:19:46.750 106 12193.60 57.73 54686.78 88888.00 2015-04-16 11:19:46.875 106 12193.55 57.73 54686.68 88888.00 2015-04-16 11:19:47.000 106 12193.55 57.83 54686.60 88888.00 2015-04-16 11:19:47.125 106 12193.48 57.90 54686.53 88888.00 2015-04-16 11:19:47.250 106 12193.40 58.08 54686.43 88888.00 2015-04-16 11:19:47.375 106 12193.33 58.25 54686.35 88888.00 2015-04-16 11:19:47.500 106 12193.33 58.40 54686.22 88888.00 2015-04-16 11:19:47.625 106 12193.27 58.62 54686.10 88888.00 2015-04-16 11:19:47.750 106 12193.15 58.92 54686.00 88888.00 2015-04-16 11:19:47.875 106 12193.08 59.23 54685.90 88888.00 2015-04-16 11:19:48.000 106 12193.10 59.52 54685.75 88888.00 2015-04-16 11:19:48.125 106 12193.08 59.83 54685.62 88888.00 2015-04-16 11:19:48.250 106 12192.95 60.17 54685.55 88888.00 2015-04-16 11:19:48.375 106 12192.83 60.42 54685.47 88888.00 2015-04-16 11:19:48.500 106 12192.70 60.75 54685.35 88888.00 2015-04-16 11:19:48.625 106 12192.62 61.05 54685.25 88888.00 2015-04-16 11:19:48.750 106 12192.45 61.38 54685.15 88888.00 2015-04-16 11:19:48.875 106 12192.30 61.65 54685.05 88888.00 2015-04-16 11:19:49.000 106 12192.23 61.90 54684.93 88888.00 2015-04-16 11:19:49.125 106 12192.23 62.17 54684.88 88888.00 2015-04-16 11:19:49.250 106 12192.23 62.45 54684.75 88888.00 2015-04-16 11:19:49.375 106 12192.23 62.60 54684.65 88888.00 2015-04-16 11:19:49.500 106 12192.25 62.80 54684.53 88888.00 2015-04-16 11:19:49.625 106 12192.27 63.00 54684.47 88888.00 2015-04-16 11:19:49.750 106 12192.20 63.17 54684.40 88888.00 2015-04-16 11:19:49.875 106 12192.12 63.33 54684.25 88888.00 2015-04-16 11:19:50.000 106 12192.12 63.50 54684.20 88888.00 2015-04-16 11:19:50.125 106 12192.17 63.65 54684.10 88888.00 2015-04-16 11:19:50.250 106 12192.15 63.80 54684.03 88888.00 2015-04-16 11:19:50.375 106 12192.17 63.90 54683.95 88888.00 2015-04-16 11:19:50.500 106 12192.27 64.00 54683.85 88888.00 2015-04-16 11:19:50.625 106 12192.48 64.05 54683.80 88888.00 2015-04-16 11:19:50.750 106 12192.60 64.10 54683.72 88888.00 2015-04-16 11:19:50.875 106 12192.67 64.12 54683.65 88888.00 2015-04-16 11:19:51.000 106 12192.80 64.12 54683.60 88888.00 2015-04-16 11:19:51.125 106 12192.95 64.17 54683.55 88888.00 2015-04-16 11:19:51.250 106 12193.02 64.17 54683.45 88888.00 2015-04-16 11:19:51.375 106 12193.12 64.17 54683.40 88888.00 2015-04-16 11:19:51.500 106 12193.15 64.17 54683.35 88888.00 2015-04-16 11:19:51.625 106 12193.15 64.15 54683.30 88888.00 2015-04-16 11:19:51.750 106 12193.25 64.12 54683.25 88888.00 2015-04-16 11:19:51.875 106 12193.40 64.12 54683.18 88888.00 2015-04-16 11:19:52.000 106 12193.60 64.15 54683.10 88888.00 2015-04-16 11:19:52.125 106 12193.70 64.20 54683.03 88888.00 2015-04-16 11:19:52.250 106 12193.83 64.22 54682.95 88888.00 2015-04-16 11:19:52.375 106 12194.02 64.28 54682.90 88888.00 2015-04-16 11:19:52.500 106 12194.17 64.30 54682.80 88888.00 2015-04-16 11:19:52.625 106 12194.38 64.33 54682.78 88888.00 2015-04-16 11:19:52.750 106 12194.50 64.30 54682.72 88888.00 2015-04-16 11:19:52.875 106 12194.75 64.28 54682.62 88888.00 2015-04-16 11:19:53.000 106 12195.05 64.25 54682.53 88888.00 2015-04-16 11:19:53.125 106 12195.30 64.25 54682.50 88888.00 2015-04-16 11:19:53.250 106 12195.52 64.25 54682.50 88888.00 2015-04-16 11:19:53.375 106 12195.75 64.20 54682.45 88888.00 2015-04-16 11:19:53.500 106 12196.00 64.10 54682.40 88888.00 2015-04-16 11:19:53.625 106 12196.20 63.98 54682.35 88888.00 2015-04-16 11:19:53.750 106 12196.40 63.80 54682.30 88888.00 2015-04-16 11:19:53.875 106 12196.52 63.67 54682.32 88888.00 2015-04-16 11:19:54.000 106 12196.75 63.45 54682.28 88888.00 2015-04-16 11:19:54.125 106 12196.92 63.27 54682.28 88888.00 2015-04-16 11:19:54.250 106 12197.00 63.08 54682.25 88888.00 2015-04-16 11:19:54.375 106 12197.10 62.92 54682.20 88888.00 2015-04-16 11:19:54.500 106 12197.20 62.77 54682.18 88888.00 2015-04-16 11:19:54.625 106 12197.33 62.62 54682.15 88888.00 2015-04-16 11:19:54.750 106 12197.48 62.50 54682.12 88888.00 2015-04-16 11:19:54.875 106 12197.60 62.40 54682.12 88888.00 2015-04-16 11:19:55.000 106 12197.65 62.33 54682.15 88888.00 2015-04-16 11:19:55.125 106 12197.83 62.23 54682.15 88888.00 2015-04-16 11:19:55.250 106 12197.95 62.12 54682.12 88888.00 2015-04-16 11:19:55.375 106 12197.98 62.05 54682.15 88888.00 2015-04-16 11:19:55.500 106 12197.95 61.95 54682.10 88888.00 2015-04-16 11:19:55.625 106 12197.98 61.83 54682.07 88888.00 2015-04-16 11:19:55.750 106 12198.00 61.73 54682.07 88888.00 2015-04-16 11:19:55.875 106 12198.08 61.65 54682.07 88888.00 2015-04-16 11:19:56.000 106 12198.17 61.58 54682.07 88888.00 2015-04-16 11:19:56.125 106 12198.10 61.48 54682.10 88888.00 2015-04-16 11:19:56.250 106 12198.10 61.30 54682.07 88888.00 2015-04-16 11:19:56.375 106 12198.20 61.25 54682.05 88888.00 2015-04-16 11:19:56.500 106 12198.33 61.17 54682.05 88888.00 2015-04-16 11:19:56.625 106 12198.40 61.12 54682.05 88888.00 2015-04-16 11:19:56.750 106 12198.38 61.10 54682.07 88888.00 2015-04-16 11:19:56.875 106 12198.38 61.00 54682.03 88888.00 2015-04-16 11:19:57.000 106 12198.33 60.98 54682.00 88888.00 2015-04-16 11:19:57.125 106 12198.33 61.00 54682.05 88888.00 2015-04-16 11:19:57.250 106 12198.25 61.02 54682.07 88888.00 2015-04-16 11:19:57.375 106 12198.23 61.02 54682.07 88888.00 2015-04-16 11:19:57.500 106 12198.23 61.00 54682.03 88888.00 2015-04-16 11:19:57.625 106 12198.17 61.00 54682.05 88888.00 2015-04-16 11:19:57.750 106 12198.08 61.00 54682.03 88888.00 2015-04-16 11:19:57.875 106 12198.12 60.95 54682.05 88888.00 2015-04-16 11:19:58.000 106 12198.17 60.90 54682.03 88888.00 2015-04-16 11:19:58.125 106 12198.15 60.85 54682.03 88888.00 2015-04-16 11:19:58.250 106 12198.10 60.80 54682.00 88888.00 2015-04-16 11:19:58.375 106 12198.15 60.75 54681.97 88888.00 2015-04-16 11:19:58.500 106 12198.27 60.67 54681.93 88888.00 2015-04-16 11:19:58.625 106 12198.38 60.52 54681.90 88888.00 2015-04-16 11:19:58.750 106 12198.45 60.38 54681.93 88888.00 2015-04-16 11:19:58.875 106 12198.55 60.27 54681.90 88888.00 2015-04-16 11:19:59.000 106 12198.52 60.10 54681.88 88888.00 2015-04-16 11:19:59.125 106 12198.52 60.00 54681.90 88888.00 2015-04-16 11:19:59.250 106 12198.60 59.88 54681.90 88888.00 2015-04-16 11:19:59.375 106 12198.58 59.77 54681.88 88888.00 2015-04-16 11:19:59.500 106 12198.50 59.60 54681.82 88888.00 2015-04-16 11:19:59.625 106 12198.38 59.50 54681.82 88888.00 2015-04-16 11:19:59.750 106 12198.27 59.35 54681.82 88888.00 2015-04-16 11:19:59.875 106 12198.12 59.17 54681.82 88888.00 2015-04-16 11:20:00.000 106 12197.98 59.05 54681.82 88888.00 2015-04-16 11:20:00.125 106 12197.80 59.00 54681.82 88888.00 2015-04-16 11:20:00.250 106 12197.55 58.88 54681.80 88888.00 2015-04-16 11:20:00.375 106 12197.33 58.83 54681.82 88888.00 2015-04-16 11:20:00.500 106 12197.12 58.85 54681.80 88888.00 2015-04-16 11:20:00.625 106 12196.92 58.85 54681.78 88888.00 2015-04-16 11:20:00.750 106 12196.70 58.90 54681.78 88888.00 2015-04-16 11:20:00.875 106 12196.45 59.02 54681.75 88888.00 2015-04-16 11:20:01.000 106 12196.25 59.20 54681.75 88888.00 2015-04-16 11:20:01.125 106 12196.08 59.33 54681.72 88888.00 2015-04-16 11:20:01.250 106 12195.83 59.58 54681.70 88888.00 2015-04-16 11:20:01.375 106 12195.55 59.80 54681.72 88888.00 2015-04-16 11:20:01.500 106 12195.35 60.08 54681.68 88888.00 2015-04-16 11:20:01.625 106 12195.17 60.35 54681.60 88888.00 2015-04-16 11:20:01.750 106 12195.05 60.55 54681.57 88888.00 2015-04-16 11:20:01.875 106 12195.00 60.80 54681.55 88888.00 2015-04-16 11:20:02.000 106 12194.90 60.98 54681.47 88888.00 2015-04-16 11:20:02.125 106 12194.77 61.17 54681.45 88888.00 2015-04-16 11:20:02.250 106 12194.73 61.33 54681.32 88888.00 2015-04-16 11:20:02.375 106 12194.77 61.45 54681.28 88888.00 2015-04-16 11:20:02.500 106 12194.80 61.52 54681.22 88888.00 2015-04-16 11:20:02.625 106 12194.73 61.58 54681.20 88888.00 2015-04-16 11:20:02.750 106 12194.67 61.60 54681.18 88888.00 2015-04-16 11:20:02.875 106 12194.60 61.58 54681.18 88888.00 2015-04-16 11:20:03.000 106 12194.58 61.55 54681.12 88888.00 2015-04-16 11:20:03.125 106 12194.48 61.55 54681.10 88888.00 2015-04-16 11:20:03.250 106 12194.45 61.50 54681.07 88888.00 2015-04-16 11:20:03.375 106 12194.42 61.45 54681.07 88888.00 2015-04-16 11:20:03.500 106 12194.40 61.45 54681.00 88888.00 2015-04-16 11:20:03.625 106 12194.38 61.40 54680.97 88888.00 2015-04-16 11:20:03.750 106 12194.25 61.42 54680.93 88888.00 2015-04-16 11:20:03.875 106 12194.12 61.40 54680.90 88888.00 2015-04-16 11:20:04.000 106 12194.00 61.42 54680.88 88888.00 2015-04-16 11:20:04.125 106 12193.85 61.45 54680.88 88888.00 2015-04-16 11:20:04.250 106 12193.65 61.42 54680.82 88888.00 2015-04-16 11:20:04.375 106 12193.52 61.48 54680.80 88888.00 2015-04-16 11:20:04.500 106 12193.45 61.55 54680.78 88888.00 2015-04-16 11:20:04.625 106 12193.35 61.62 54680.72 88888.00 2015-04-16 11:20:04.750 106 12193.23 61.65 54680.68 88888.00 2015-04-16 11:20:04.875 106 12193.17 61.73 54680.68 88888.00 2015-04-16 11:20:05.000 106 12193.02 61.77 54680.65 88888.00 2015-04-16 11:20:05.125 106 12192.95 61.80 54680.62 88888.00 2015-04-16 11:20:05.250 106 12192.90 61.85 54680.60 88888.00 2015-04-16 11:20:05.375 106 12192.77 61.88 54680.53 88888.00 2015-04-16 11:20:05.500 106 12192.75 61.90 54680.45 88888.00 2015-04-16 11:20:05.625 106 12192.80 61.90 54680.40 88888.00 2015-04-16 11:20:05.750 106 12192.92 61.90 54680.38 88888.00 2015-04-16 11:20:05.875 106 12193.02 61.83 54680.28 88888.00 2015-04-16 11:20:06.000 106 12193.12 61.80 54680.22 88888.00 2015-04-16 11:20:06.125 106 12193.20 61.75 54680.15 88888.00 2015-04-16 11:20:06.250 106 12193.38 61.70 54680.05 88888.00 2015-04-16 11:20:06.375 106 12193.55 61.62 54680.00 88888.00 2015-04-16 11:20:06.500 106 12193.67 61.52 54679.97 88888.00 2015-04-16 11:20:06.625 106 12193.75 61.48 54679.93 88888.00 2015-04-16 11:20:06.750 106 12193.83 61.35 54679.85 88888.00 2015-04-16 11:20:06.875 106 12193.92 61.23 54679.78 88888.00 2015-04-16 11:20:07.000 106 12194.02 61.12 54679.68 88888.00 2015-04-16 11:20:07.125 106 12194.15 61.00 54679.60 88888.00 2015-04-16 11:20:07.250 106 12194.27 60.88 54679.55 88888.00 2015-04-16 11:20:07.375 106 12194.35 60.80 54679.50 88888.00 2015-04-16 11:20:07.500 106 12194.40 60.70 54679.43 88888.00 2015-04-16 11:20:07.625 106 12194.48 60.60 54679.30 88888.00 2015-04-16 11:20:07.750 106 12194.50 60.50 54679.25 88888.00 2015-04-16 11:20:07.875 106 12194.55 60.42 54679.22 88888.00 2015-04-16 11:20:08.000 106 12194.55 60.35 54679.18 88888.00 2015-04-16 11:20:08.125 106 12194.55 60.30 54679.12 88888.00 2015-04-16 11:20:08.250 106 12194.52 60.23 54679.05 88888.00 2015-04-16 11:20:08.375 106 12194.45 60.20 54678.95 88888.00 2015-04-16 11:20:08.500 106 12194.38 60.12 54678.90 88888.00 2015-04-16 11:20:08.625 106 12194.38 60.05 54678.88 88888.00 2015-04-16 11:20:08.750 106 12194.42 60.00 54678.78 88888.00 2015-04-16 11:20:08.875 106 12194.45 59.92 54678.72 88888.00 2015-04-16 11:20:09.000 106 12194.45 59.85 54678.68 88888.00 2015-04-16 11:20:09.125 106 12194.50 59.75 54678.65 88888.00 2015-04-16 11:20:09.250 106 12194.52 59.60 54678.62 88888.00 2015-04-16 11:20:09.375 106 12194.60 59.48 54678.62 88888.00 2015-04-16 11:20:09.500 106 12194.60 59.25 54678.55 88888.00 2015-04-16 11:20:09.625 106 12194.58 59.08 54678.53 88888.00 2015-04-16 11:20:09.750 106 12194.60 58.88 54678.50 88888.00 2015-04-16 11:20:09.875 106 12194.58 58.62 54678.47 88888.00 2015-04-16 11:20:10.000 106 12194.48 58.38 54678.47 88888.00 2015-04-16 11:20:10.125 106 12194.38 58.20 54678.50 88888.00 2015-04-16 11:20:10.250 106 12194.20 57.90 54678.45 88888.00 2015-04-16 11:20:10.375 106 12193.98 57.70 54678.47 88888.00 2015-04-16 11:20:10.500 106 12193.73 57.55 54678.47 88888.00 2015-04-16 11:20:10.625 106 12193.50 57.35 54678.50 88888.00 2015-04-16 11:20:10.750 106 12193.30 57.12 54678.50 88888.00 2015-04-16 11:20:10.875 106 12193.15 56.88 54678.50 88888.00 2015-04-16 11:20:11.000 106 12192.98 56.73 54678.47 88888.00 2015-04-16 11:20:11.125 106 12192.77 56.52 54678.47 88888.00 2015-04-16 11:20:11.250 106 12192.62 56.27 54678.47 88888.00 2015-04-16 11:20:11.375 106 12192.45 56.10 54678.47 88888.00 2015-04-16 11:20:11.500 106 12192.33 55.90 54678.45 88888.00 2015-04-16 11:20:11.625 106 12192.23 55.70 54678.43 88888.00 2015-04-16 11:20:11.750 106 12192.17 55.52 54678.40 88888.00 2015-04-16 11:20:11.875 106 12192.08 55.33 54678.32 88888.00 2015-04-16 11:20:12.000 106 12191.95 55.17 54678.38 88888.00 2015-04-16 11:20:12.125 106 12191.95 54.95 54678.43 88888.00 2015-04-16 11:20:12.250 106 12191.85 54.65 54678.47 88888.00 2015-04-16 11:20:12.375 106 12191.75 54.45 54678.45 88888.00 2015-04-16 11:20:12.500 106 12191.67 54.17 54678.47 88888.00 2015-04-16 11:20:12.625 106 12191.58 53.90 54678.50 88888.00 2015-04-16 11:20:12.750 106 12191.45 53.58 54678.50 88888.00 2015-04-16 11:20:12.875 106 12191.40 53.27 54678.53 88888.00 2015-04-16 11:20:13.000 106 12191.27 52.98 54678.50 88888.00 2015-04-16 11:20:13.125 106 12191.15 52.73 54678.55 88888.00 2015-04-16 11:20:13.250 106 12191.02 52.42 54678.57 88888.00 2015-04-16 11:20:13.375 106 12190.92 52.23 54678.60 88888.00 2015-04-16 11:20:13.500 106 12190.80 52.05 54678.65 88888.00 2015-04-16 11:20:13.625 106 12190.70 51.88 54678.65 88888.00 2015-04-16 11:20:13.750 106 12190.55 51.70 54678.65 88888.00 2015-04-16 11:20:13.875 106 12190.35 51.55 54678.62 88888.00 2015-04-16 11:20:14.000 106 12190.20 51.50 54678.60 88888.00 2015-04-16 11:20:14.125 106 12190.02 51.50 54678.62 88888.00 2015-04-16 11:20:14.250 106 12189.83 51.50 54678.62 88888.00 2015-04-16 11:20:14.375 106 12189.73 51.58 54678.60 88888.00 2015-04-16 11:20:14.500 106 12189.48 51.70 54678.57 88888.00 2015-04-16 11:20:14.625 106 12189.30 51.90 54678.57 88888.00 2015-04-16 11:20:14.750 106 12189.23 52.08 54678.55 88888.00 2015-04-16 11:20:14.875 106 12189.12 52.30 54678.50 88888.00 2015-04-16 11:20:15.000 106 12188.98 52.55 54678.43 88888.00 2015-04-16 11:20:15.125 106 12188.88 52.77 54678.38 88888.00 2015-04-16 11:20:15.250 106 12188.85 53.00 54678.32 88888.00 2015-04-16 11:20:15.375 106 12188.88 53.17 54678.28 88888.00 2015-04-16 11:20:15.500 106 12188.92 53.33 54678.20 88888.00 2015-04-16 11:20:15.625 106 12188.95 53.45 54678.07 88888.00 2015-04-16 11:20:15.750 106 12188.98 53.55 54678.05 88888.00 2015-04-16 11:20:15.875 106 12189.12 53.62 54677.95 88888.00 2015-04-16 11:20:16.000 106 12189.20 53.70 54677.90 88888.00 2015-04-16 11:20:16.125 106 12189.23 53.70 54677.80 88888.00 2015-04-16 11:20:16.250 106 12189.30 53.70 54677.72 88888.00 2015-04-16 11:20:16.375 106 12189.38 53.70 54677.65 88888.00 2015-04-16 11:20:16.500 106 12189.48 53.62 54677.60 88888.00 2015-04-16 11:20:16.625 106 12189.60 53.55 54677.55 88888.00 2015-04-16 11:20:16.750 106 12189.65 53.45 54677.50 88888.00 2015-04-16 11:20:16.875 106 12189.73 53.35 54677.45 88888.00 2015-04-16 11:20:17.000 106 12189.77 53.17 54677.40 88888.00 2015-04-16 11:20:17.125 106 12189.90 53.00 54677.35 88888.00 2015-04-16 11:20:17.250 106 12190.05 52.75 54677.32 88888.00 2015-04-16 11:20:17.375 106 12190.20 52.52 54677.25 88888.00 2015-04-16 11:20:17.500 106 12190.23 52.23 54677.20 88888.00 2015-04-16 11:20:17.625 106 12190.20 51.95 54677.15 88888.00 2015-04-16 11:20:17.750 106 12190.30 51.65 54677.10 88888.00 2015-04-16 11:20:17.875 106 12190.42 51.35 54677.12 88888.00 2015-04-16 11:20:18.000 106 12190.48 51.02 54677.05 88888.00 2015-04-16 11:20:18.125 106 12190.50 50.70 54677.00 88888.00 2015-04-16 11:20:18.250 106 12190.60 50.40 54677.03 88888.00 2015-04-16 11:20:18.375 106 12190.65 50.25 54676.95 88888.00 2015-04-16 11:20:18.500 106 12190.65 50.02 54676.95 88888.00 2015-04-16 11:20:18.625 106 12190.62 49.83 54676.93 88888.00 2015-04-16 11:20:18.750 106 12190.58 49.62 54676.90 88888.00 2015-04-16 11:20:18.875 106 12190.50 49.48 54676.85 88888.00 2015-04-16 11:20:19.000 106 12190.42 49.25 54676.82 88888.00 2015-04-16 11:20:19.125 106 12190.30 49.10 54676.82 88888.00 2015-04-16 11:20:19.250 106 12190.12 48.98 54676.78 88888.00 2015-04-16 11:20:19.375 106 12190.02 48.90 54676.78 88888.00 2015-04-16 11:20:19.500 106 12189.90 48.80 54676.75 88888.00 2015-04-16 11:20:19.625 106 12189.80 48.67 54676.70 88888.00 2015-04-16 11:20:19.750 106 12189.70 48.55 54676.68 88888.00 2015-04-16 11:20:19.875 106 12189.67 48.40 54676.62 88888.00 2015-04-16 11:20:20.000 106 12189.65 48.23 54676.60 88888.00 2015-04-16 11:20:20.125 106 12189.58 48.02 54676.57 88888.00 2015-04-16 11:20:20.250 106 12189.48 47.83 54676.57 88888.00 2015-04-16 11:20:20.375 106 12189.40 47.73 54676.55 88888.00 2015-04-16 11:20:20.500 106 12189.38 47.62 54676.53 88888.00 2015-04-16 11:20:20.625 106 12189.33 47.48 54676.50 88888.00 2015-04-16 11:20:20.750 106 12189.17 47.35 54676.50 88888.00 2015-04-16 11:20:20.875 106 12189.00 47.27 54676.53 88888.00 2015-04-16 11:20:21.000 106 12188.85 47.20 54676.53 88888.00 2015-04-16 11:20:21.125 106 12188.70 47.15 54676.57 88888.00 2015-04-16 11:20:21.250 106 12188.52 47.08 54676.62 88888.00 2015-04-16 11:20:21.375 106 12188.35 47.02 54676.62 88888.00 2015-04-16 11:20:21.500 106 12188.10 46.95 54676.68 88888.00 2015-04-16 11:20:21.625 106 12187.85 46.90 54676.72 88888.00 2015-04-16 11:20:21.750 106 12187.58 46.85 54676.78 88888.00 2015-04-16 11:20:21.875 106 12187.33 46.77 54676.82 88888.00 2015-04-16 11:20:22.000 106 12187.15 46.70 54676.90 88888.00 2015-04-16 11:20:22.125 106 12186.92 46.67 54676.97 88888.00 2015-04-16 11:20:22.250 106 12186.62 46.65 54677.07 88888.00 2015-04-16 11:20:22.375 106 12186.35 46.62 54677.12 88888.00 2015-04-16 11:20:22.500 106 12186.08 46.60 54677.20 88888.00 2015-04-16 11:20:22.625 106 12185.90 46.58 54677.25 88888.00 2015-04-16 11:20:22.750 106 12185.73 46.62 54677.35 88888.00 2015-04-16 11:20:22.875 106 12185.58 46.70 54677.45 88888.00 2015-04-16 11:20:23.000 106 12185.42 46.77 54677.47 88888.00 2015-04-16 11:20:23.125 106 12185.27 46.80 54677.47 88888.00 2015-04-16 11:20:23.250 106 12185.15 46.95 54677.57 88888.00 2015-04-16 11:20:23.375 106 12185.15 47.08 54677.62 88888.00 2015-04-16 11:20:23.500 106 12185.10 47.17 54677.65 88888.00 2015-04-16 11:20:23.625 106 12185.12 47.25 54677.68 88888.00 2015-04-16 11:20:23.750 106 12185.12 47.27 54677.72 88888.00 2015-04-16 11:20:23.875 106 12185.08 47.35 54677.75 88888.00 2015-04-16 11:20:24.000 106 12185.12 47.40 54677.82 88888.00 2015-04-16 11:20:24.125 106 12185.15 47.42 54677.82 88888.00 2015-04-16 11:20:24.250 106 12185.17 47.52 54677.90 88888.00 2015-04-16 11:20:24.375 106 12185.23 47.60 54677.93 88888.00 2015-04-16 11:20:24.500 106 12185.33 47.62 54677.95 88888.00 2015-04-16 11:20:24.625 106 12185.38 47.65 54678.00 88888.00 2015-04-16 11:20:24.750 106 12185.42 47.70 54678.03 88888.00 2015-04-16 11:20:24.875 106 12185.38 47.77 54678.05 88888.00 2015-04-16 11:20:25.000 106 12185.30 47.83 54678.15 88888.00 2015-04-16 11:20:25.125 106 12185.30 47.83 54678.22 88888.00 2015-04-16 11:20:25.250 106 12185.23 47.83 54678.30 88888.00 2015-04-16 11:20:25.375 106 12185.12 47.80 54678.30 88888.00 2015-04-16 11:20:25.500 106 12185.10 47.77 54678.38 88888.00 2015-04-16 11:20:25.625 106 12185.12 47.80 54678.47 88888.00 2015-04-16 11:20:25.750 106 12185.05 47.77 54678.53 88888.00 2015-04-16 11:20:25.875 106 12185.10 47.70 54678.55 88888.00 2015-04-16 11:20:26.000 106 12185.20 47.62 54678.62 88888.00 2015-04-16 11:20:26.125 106 12185.25 47.52 54678.65 88888.00 2015-04-16 11:20:26.250 106 12185.27 47.42 54678.68 88888.00 2015-04-16 11:20:26.375 106 12185.33 47.35 54678.70 88888.00 2015-04-16 11:20:26.500 106 12185.40 47.27 54678.78 88888.00 2015-04-16 11:20:26.625 106 12185.45 47.20 54678.85 88888.00 2015-04-16 11:20:26.750 106 12185.42 47.15 54678.95 88888.00 2015-04-16 11:20:26.875 106 12185.45 47.10 54679.05 88888.00 2015-04-16 11:20:27.000 106 12185.52 47.05 54679.10 88888.00 2015-04-16 11:20:27.125 106 12185.62 47.02 54679.18 88888.00 2015-04-16 11:20:27.250 106 12185.70 47.00 54679.20 88888.00 2015-04-16 11:20:27.375 106 12185.75 47.00 54679.22 88888.00 2015-04-16 11:20:27.500 106 12185.92 46.98 54679.28 88888.00 2015-04-16 11:20:27.625 106 12186.15 47.00 54679.28 88888.00 2015-04-16 11:20:27.750 106 12186.38 47.05 54679.32 88888.00 2015-04-16 11:20:27.875 106 12186.52 47.10 54679.35 88888.00 2015-04-16 11:20:28.000 106 12186.70 47.15 54679.40 88888.00 2015-04-16 11:20:28.125 106 12187.00 47.20 54679.47 88888.00 2015-04-16 11:20:28.250 106 12187.25 47.20 54679.47 88888.00 2015-04-16 11:20:28.375 106 12187.42 47.25 54679.45 88888.00 2015-04-16 11:20:28.500 106 12187.65 47.27 54679.50 88888.00 2015-04-16 11:20:28.625 106 12187.85 47.27 54679.53 88888.00 2015-04-16 11:20:28.750 106 12188.05 47.30 54679.60 88888.00 2015-04-16 11:20:28.875 106 12188.20 47.27 54679.65 88888.00 2015-04-16 11:20:29.000 106 12188.40 47.27 54679.70 88888.00 2015-04-16 11:20:29.125 106 12188.58 47.23 54679.75 88888.00 2015-04-16 11:20:29.250 106 12188.73 47.17 54679.88 88888.00 2015-04-16 11:20:29.375 106 12188.77 47.12 54679.97 88888.00 2015-04-16 11:20:29.500 106 12188.83 47.05 54680.03 88888.00 2015-04-16 11:20:29.625 106 12188.80 46.92 54680.12 88888.00 2015-04-16 11:20:29.750 106 12188.85 46.85 54680.28 88888.00 2015-04-16 11:20:29.875 106 12188.90 46.77 54680.35 88888.00 2015-04-16 11:20:30.000 106 12188.88 46.65 54680.40 88888.00 2015-04-16 11:20:30.125 106 12188.80 46.60 54680.53 88888.00 2015-04-16 11:20:30.250 106 12188.73 46.48 54680.65 88888.00 2015-04-16 11:20:30.375 106 12188.67 46.45 54680.75 88888.00 2015-04-16 11:20:30.500 106 12188.45 46.38 54680.82 88888.00 2015-04-16 11:20:30.625 106 12188.23 46.30 54680.93 88888.00 2015-04-16 11:20:30.750 106 12188.08 46.17 54681.03 88888.00 2015-04-16 11:20:30.875 106 12187.98 46.05 54681.07 88888.00 2015-04-16 11:20:31.000 106 12187.88 45.98 54681.18 88888.00 2015-04-16 11:20:31.125 106 12187.83 45.92 54681.32 88888.00 2015-04-16 11:20:31.250 106 12187.77 45.80 54681.38 88888.00 2015-04-16 11:20:31.375 106 12187.67 45.70 54681.45 88888.00 2015-04-16 11:20:31.500 106 12187.60 45.62 54681.55 88888.00 2015-04-16 11:20:31.625 106 12187.58 45.58 54681.62 88888.00 2015-04-16 11:20:31.750 106 12187.50 45.52 54681.68 88888.00 2015-04-16 11:20:31.875 106 12187.40 45.50 54681.75 88888.00 2015-04-16 11:20:32.000 106 12187.17 45.42 54681.80 88888.00 2015-04-16 11:20:32.125 106 12187.00 45.35 54681.88 88888.00 2015-04-16 11:20:32.250 106 12186.83 45.30 54682.00 88888.00 2015-04-16 11:20:32.375 106 12186.58 45.30 54682.07 88888.00 2015-04-16 11:20:32.500 106 12186.30 45.30 54682.20 88888.00 2015-04-16 11:20:32.625 106 12185.95 45.23 54682.28 88888.00 2015-04-16 11:20:32.750 106 12185.55 45.20 54682.35 88888.00 2015-04-16 11:20:32.875 106 12185.15 45.15 54682.45 88888.00 2015-04-16 11:20:33.000 106 12184.80 45.05 54682.53 88888.00 2015-04-16 11:20:33.125 106 12184.48 44.98 54682.60 88888.00 2015-04-16 11:20:33.250 106 12184.02 44.90 54682.68 88888.00 2015-04-16 11:20:33.375 106 12183.73 44.90 54682.70 88888.00 2015-04-16 11:20:33.500 106 12183.45 44.90 54682.78 88888.00 2015-04-16 11:20:33.625 106 12183.20 44.88 54682.82 88888.00 2015-04-16 11:20:33.750 106 12182.98 44.92 54682.82 88888.00 2015-04-16 11:20:33.875 106 12182.75 44.98 54682.85 88888.00 2015-04-16 11:20:34.000 106 12182.48 45.08 54682.88 88888.00 2015-04-16 11:20:34.125 106 12182.27 45.20 54682.90 88888.00 2015-04-16 11:20:34.250 106 12182.10 45.35 54682.85 88888.00 2015-04-16 11:20:34.375 106 12182.00 45.42 54682.80 88888.00 2015-04-16 11:20:34.500 106 12181.95 45.55 54682.80 88888.00 2015-04-16 11:20:34.625 106 12181.90 45.65 54682.75 88888.00 2015-04-16 11:20:34.750 106 12181.88 45.77 54682.70 88888.00 2015-04-16 11:20:34.875 106 12181.83 45.95 54682.68 88888.00 2015-04-16 11:20:35.000 106 12181.85 46.12 54682.60 88888.00 2015-04-16 11:20:35.125 106 12181.88 46.23 54682.55 88888.00 2015-04-16 11:20:35.250 106 12181.83 46.35 54682.47 88888.00 2015-04-16 11:20:35.375 106 12181.85 46.50 54682.47 88888.00 2015-04-16 11:20:35.500 106 12181.80 46.65 54682.47 88888.00 2015-04-16 11:20:35.625 106 12181.83 46.88 54682.43 88888.00 2015-04-16 11:20:35.750 106 12181.73 47.08 54682.38 88888.00 2015-04-16 11:20:35.875 106 12181.62 47.27 54682.32 88888.00 2015-04-16 11:20:36.000 106 12181.42 47.45 54682.30 88888.00 2015-04-16 11:20:36.125 106 12181.23 47.65 54682.25 88888.00 2015-04-16 11:20:36.250 106 12181.15 47.85 54682.25 88888.00 2015-04-16 11:20:36.375 106 12181.15 48.02 54682.20 88888.00 2015-04-16 11:20:36.500 106 12181.00 48.15 54682.18 88888.00 2015-04-16 11:20:36.625 106 12180.80 48.23 54682.12 88888.00 2015-04-16 11:20:36.750 106 12180.67 48.33 54682.07 88888.00 2015-04-16 11:20:36.875 106 12180.58 48.40 54682.05 88888.00 2015-04-16 11:20:37.000 106 12180.58 48.52 54682.00 88888.00 2015-04-16 11:20:37.125 106 12180.52 48.67 54681.97 88888.00 2015-04-16 11:20:37.250 106 12180.50 48.77 54681.95 88888.00 2015-04-16 11:20:37.375 106 12180.52 48.85 54681.88 88888.00 2015-04-16 11:20:37.500 106 12180.45 48.95 54681.85 88888.00 2015-04-16 11:20:37.625 106 12180.48 49.00 54681.82 88888.00 2015-04-16 11:20:37.750 106 12180.50 49.08 54681.78 88888.00 2015-04-16 11:20:37.875 106 12180.60 49.20 54681.75 88888.00 2015-04-16 11:20:38.000 106 12180.70 49.30 54681.72 88888.00 2015-04-16 11:20:38.125 106 12180.80 49.35 54681.70 88888.00 2015-04-16 11:20:38.250 106 12180.85 49.38 54681.65 88888.00 2015-04-16 11:20:38.375 106 12180.92 49.42 54681.65 88888.00 2015-04-16 11:20:38.500 106 12180.92 49.45 54681.62 88888.00 2015-04-16 11:20:38.625 106 12180.98 49.45 54681.60 88888.00 2015-04-16 11:20:38.750 106 12181.00 49.48 54681.60 88888.00 2015-04-16 11:20:38.875 106 12181.08 49.50 54681.57 88888.00 2015-04-16 11:20:39.000 106 12181.12 49.52 54681.53 88888.00 2015-04-16 11:20:39.125 106 12181.10 49.60 54681.53 88888.00 2015-04-16 11:20:39.250 106 12181.00 49.73 54681.50 88888.00 2015-04-16 11:20:39.375 106 12180.98 49.85 54681.47 88888.00 2015-04-16 11:20:39.500 106 12180.90 50.00 54681.43 88888.00 2015-04-16 11:20:39.625 106 12180.83 50.12 54681.40 88888.00 2015-04-16 11:20:39.750 106 12180.77 50.17 54681.38 88888.00 2015-04-16 11:20:39.875 106 12180.80 50.27 54681.32 88888.00 2015-04-16 11:20:40.000 106 12180.83 50.30 54681.25 88888.00 2015-04-16 11:20:40.125 106 12180.85 50.33 54681.25 88888.00 2015-04-16 11:20:40.250 106 12180.85 50.35 54681.22 88888.00 2015-04-16 11:20:40.375 106 12180.90 50.38 54681.22 88888.00 2015-04-16 11:20:40.500 106 12180.80 50.35 54681.15 88888.00 2015-04-16 11:20:40.625 106 12180.77 50.30 54681.07 88888.00 2015-04-16 11:20:40.750 106 12180.75 50.30 54681.03 88888.00 2015-04-16 11:20:40.875 106 12180.73 50.30 54681.03 88888.00 2015-04-16 11:20:41.000 106 12180.65 50.23 54680.97 88888.00 2015-04-16 11:20:41.125 106 12180.55 50.20 54680.97 88888.00 2015-04-16 11:20:41.250 106 12180.42 50.12 54680.93 88888.00 2015-04-16 11:20:41.375 106 12180.45 50.05 54680.88 88888.00 2015-04-16 11:20:41.500 106 12180.52 50.00 54680.85 88888.00 2015-04-16 11:20:41.625 106 12180.62 49.90 54680.80 88888.00 2015-04-16 11:20:41.750 106 12180.75 49.80 54680.75 88888.00 2015-04-16 11:20:41.875 106 12180.92 49.73 54680.70 88888.00 2015-04-16 11:20:42.000 106 12181.12 49.60 54680.57 88888.00 2015-04-16 11:20:42.125 106 12181.23 49.50 54680.47 88888.00 2015-04-16 11:20:42.250 106 12181.40 49.40 54680.43 88888.00 2015-04-16 11:20:42.375 106 12181.60 49.35 54680.35 88888.00 2015-04-16 11:20:42.500 106 12181.73 49.25 54680.28 88888.00 2015-04-16 11:20:42.625 106 12181.77 49.17 54680.18 88888.00 2015-04-16 11:20:42.750 106 12181.95 49.10 54680.05 88888.00 2015-04-16 11:20:42.875 106 12182.12 49.05 54679.97 88888.00 2015-04-16 11:20:43.000 106 12182.27 49.02 54679.90 88888.00 2015-04-16 11:20:43.125 106 12182.35 49.00 54679.82 88888.00 2015-04-16 11:20:43.250 106 12182.42 48.98 54679.75 88888.00 2015-04-16 11:20:43.375 106 12182.48 49.00 54679.72 88888.00 2015-04-16 11:20:43.500 106 12182.48 48.98 54679.68 88888.00 2015-04-16 11:20:43.625 106 12182.50 48.98 54679.65 88888.00 2015-04-16 11:20:43.750 106 12182.50 48.92 54679.60 88888.00 2015-04-16 11:20:43.875 106 12182.42 48.88 54679.55 88888.00 2015-04-16 11:20:44.000 106 12182.30 48.83 54679.53 88888.00 2015-04-16 11:20:44.125 106 12182.08 48.80 54679.47 88888.00 2015-04-16 11:20:44.250 106 12181.80 48.75 54679.40 88888.00 2015-04-16 11:20:44.375 106 12181.67 48.75 54679.43 88888.00 2015-04-16 11:20:44.500 106 12181.58 48.73 54679.43 88888.00 2015-04-16 11:20:44.625 106 12181.42 48.73 54679.43 88888.00 2015-04-16 11:20:44.750 106 12181.20 48.67 54679.40 88888.00 2015-04-16 11:20:44.875 106 12181.02 48.65 54679.38 88888.00 2015-04-16 11:20:45.000 106 12180.98 48.65 54679.38 88888.00 2015-04-16 11:20:45.125 106 12180.95 48.60 54679.40 88888.00 2015-04-16 11:20:45.250 106 12180.98 48.52 54679.40 88888.00 2015-04-16 11:20:45.375 106 12181.05 48.55 54679.40 88888.00 2015-04-16 11:20:45.500 106 12181.10 48.58 54679.43 88888.00 2015-04-16 11:20:45.625 106 12181.10 48.55 54679.45 88888.00 2015-04-16 11:20:45.750 106 12181.08 48.50 54679.47 88888.00 2015-04-16 11:20:45.875 106 12181.10 48.45 54679.50 88888.00 2015-04-16 11:20:46.000 106 12181.23 48.40 54679.53 88888.00 2015-04-16 11:20:46.125 106 12181.40 48.30 54679.55 88888.00 2015-04-16 11:20:46.250 106 12181.52 48.17 54679.57 88888.00 2015-04-16 11:20:46.375 106 12181.60 48.08 54679.62 88888.00 2015-04-16 11:20:46.500 106 12181.60 48.02 54679.70 88888.00 2015-04-16 11:20:46.625 106 12181.65 47.95 54679.78 88888.00 2015-04-16 11:20:46.750 106 12181.77 47.83 54679.85 88888.00 2015-04-16 11:20:46.875 106 12181.80 47.70 54679.90 88888.00 2015-04-16 11:20:47.000 106 12181.85 47.52 54679.95 88888.00 2015-04-16 11:20:47.125 106 12181.95 47.42 54680.05 88888.00 2015-04-16 11:20:47.250 106 12182.00 47.27 54680.10 88888.00 2015-04-16 11:20:47.375 106 12181.98 47.15 54680.12 88888.00 2015-04-16 11:20:47.500 106 12181.98 47.02 54680.18 88888.00 2015-04-16 11:20:47.625 106 12182.02 46.85 54680.25 88888.00 2015-04-16 11:20:47.750 106 12182.08 46.75 54680.32 88888.00 2015-04-16 11:20:47.875 106 12182.08 46.60 54680.38 88888.00 2015-04-16 11:20:48.000 106 12182.00 46.52 54680.47 88888.00 2015-04-16 11:20:48.125 106 12181.95 46.50 54680.57 88888.00 2015-04-16 11:20:48.250 106 12181.95 46.45 54680.68 88888.00 2015-04-16 11:20:48.375 106 12181.98 46.42 54680.70 88888.00 2015-04-16 11:20:48.500 106 12182.08 46.40 54680.75 88888.00 2015-04-16 11:20:48.625 106 12182.17 46.35 54680.78 88888.00 2015-04-16 11:20:48.750 106 12182.27 46.27 54680.82 88888.00 2015-04-16 11:20:48.875 106 12182.42 46.20 54680.88 88888.00 2015-04-16 11:20:49.000 106 12182.60 46.10 54680.95 88888.00 2015-04-16 11:20:49.125 106 12182.73 45.98 54681.00 88888.00 2015-04-16 11:20:49.250 106 12182.85 45.75 54681.07 88888.00 2015-04-16 11:20:49.375 106 12182.92 45.65 54681.12 88888.00 2015-04-16 11:20:49.500 106 12183.00 45.58 54681.20 88888.00 2015-04-16 11:20:49.625 106 12183.08 45.48 54681.30 88888.00 2015-04-16 11:20:49.750 106 12183.12 45.33 54681.40 88888.00 2015-04-16 11:20:49.875 106 12183.12 45.20 54681.47 88888.00 2015-04-16 11:20:50.000 106 12183.10 45.05 54681.55 88888.00 2015-04-16 11:20:50.125 106 12182.98 44.90 54681.65 88888.00 2015-04-16 11:20:50.250 106 12182.83 44.77 54681.72 88888.00 2015-04-16 11:20:50.375 106 12182.70 44.62 54681.82 88888.00 2015-04-16 11:20:50.500 106 12182.48 44.45 54681.90 88888.00 2015-04-16 11:20:50.625 106 12182.27 44.35 54682.00 88888.00 2015-04-16 11:20:50.750 106 12182.08 44.17 54682.05 88888.00 2015-04-16 11:20:50.875 106 12181.95 44.10 54682.12 88888.00 2015-04-16 11:20:51.000 106 12181.90 44.10 54682.18 88888.00 2015-04-16 11:20:51.125 106 12181.85 44.17 54682.20 88888.00 2015-04-16 11:20:51.250 106 12181.80 44.33 54682.25 88888.00 2015-04-16 11:20:51.375 106 12181.77 44.52 54682.28 88888.00 2015-04-16 11:20:51.500 106 12181.73 44.73 54682.30 88888.00 2015-04-16 11:20:51.625 106 12181.77 44.92 54682.28 88888.00 2015-04-16 11:20:51.750 106 12181.80 45.12 54682.28 88888.00 2015-04-16 11:20:51.875 106 12181.90 45.38 54682.30 88888.00 2015-04-16 11:20:52.000 106 12182.00 45.60 54682.28 88888.00 2015-04-16 11:20:52.125 106 12182.10 45.88 54682.25 88888.00 2015-04-16 11:20:52.250 106 12182.20 46.20 54682.25 88888.00 2015-04-16 11:20:52.375 106 12182.33 46.40 54682.25 88888.00 2015-04-16 11:20:52.500 106 12182.30 46.67 54682.25 88888.00 2015-04-16 11:20:52.625 106 12182.27 46.92 54682.25 88888.00 2015-04-16 11:20:52.750 106 12182.30 47.15 54682.28 88888.00 2015-04-16 11:20:52.875 106 12182.25 47.35 54682.30 88888.00 2015-04-16 11:20:53.000 106 12182.27 47.55 54682.32 88888.00 2015-04-16 11:20:53.125 106 12182.23 47.73 54682.38 88888.00 2015-04-16 11:20:53.250 106 12182.10 47.88 54682.38 88888.00 2015-04-16 11:20:53.375 106 12182.00 47.95 54682.43 88888.00 2015-04-16 11:20:53.500 106 12181.85 47.98 54682.45 88888.00 2015-04-16 11:20:53.625 106 12181.75 48.02 54682.50 88888.00 2015-04-16 11:20:53.750 106 12181.67 48.05 54682.53 88888.00 2015-04-16 11:20:53.875 106 12181.65 48.08 54682.55 88888.00 2015-04-16 11:20:54.000 106 12181.62 48.10 54682.60 88888.00 2015-04-16 11:20:54.125 106 12181.60 48.12 54682.62 88888.00 2015-04-16 11:20:54.250 106 12181.58 48.12 54682.68 88888.00 2015-04-16 11:20:54.375 106 12181.62 48.15 54682.68 88888.00 2015-04-16 11:20:54.500 106 12181.73 48.15 54682.70 88888.00 2015-04-16 11:20:54.625 106 12181.85 48.10 54682.72 88888.00 2015-04-16 11:20:54.750 106 12181.95 48.05 54682.75 88888.00 2015-04-16 11:20:54.875 106 12181.95 48.00 54682.80 88888.00 2015-04-16 11:20:55.000 106 12182.05 47.92 54682.82 88888.00 2015-04-16 11:20:55.125 106 12182.15 47.85 54682.88 88888.00 2015-04-16 11:20:55.250 106 12182.12 47.75 54682.93 88888.00 2015-04-16 11:20:55.375 106 12182.08 47.67 54683.00 88888.00 2015-04-16 11:20:55.500 106 12181.98 47.58 54683.07 88888.00 2015-04-16 11:20:55.625 106 12181.88 47.40 54683.15 88888.00 2015-04-16 11:20:55.750 106 12181.70 47.23 54683.20 88888.00 2015-04-16 11:20:55.875 106 12181.50 47.10 54683.30 88888.00 2015-04-16 11:20:56.000 106 12181.25 46.95 54683.38 88888.00 2015-04-16 11:20:56.125 106 12180.98 46.83 54683.45 88888.00 2015-04-16 11:20:56.250 106 12180.73 46.70 54683.53 88888.00 2015-04-16 11:20:56.375 106 12180.50 46.67 54683.57 88888.00 2015-04-16 11:20:56.500 106 12180.25 46.70 54683.65 88888.00 2015-04-16 11:20:56.625 106 12180.05 46.73 54683.72 88888.00 2015-04-16 11:20:56.750 106 12179.80 46.75 54683.78 88888.00 2015-04-16 11:20:56.875 106 12179.58 46.75 54683.82 88888.00 2015-04-16 11:20:57.000 106 12179.45 46.77 54683.88 88888.00 2015-04-16 11:20:57.125 106 12179.33 46.77 54683.90 88888.00 2015-04-16 11:20:57.250 106 12179.15 46.80 54683.93 88888.00 2015-04-16 11:20:57.375 106 12179.00 46.88 54683.97 88888.00 2015-04-16 11:20:57.500 106 12178.77 46.92 54684.05 88888.00 2015-04-16 11:20:57.625 106 12178.58 46.90 54684.07 88888.00 2015-04-16 11:20:57.750 106 12178.42 46.90 54684.10 88888.00 2015-04-16 11:20:57.875 106 12178.23 46.88 54684.15 88888.00 2015-04-16 11:20:58.000 106 12178.10 46.88 54684.15 88888.00 2015-04-16 11:20:58.125 106 12178.05 46.95 54684.20 88888.00 2015-04-16 11:20:58.250 106 12178.05 47.02 54684.25 88888.00 2015-04-16 11:20:58.375 106 12178.10 47.10 54684.28 88888.00 2015-04-16 11:20:58.500 106 12178.08 47.15 54684.28 88888.00 2015-04-16 11:20:58.625 106 12178.10 47.20 54684.30 88888.00 2015-04-16 11:20:58.750 106 12178.15 47.35 54684.30 88888.00 2015-04-16 11:20:58.875 106 12178.25 47.45 54684.30 88888.00 2015-04-16 11:20:59.000 106 12178.35 47.55 54684.35 88888.00 2015-04-16 11:20:59.125 106 12178.42 47.67 54684.32 88888.00 2015-04-16 11:20:59.250 106 12178.62 47.80 54684.32 88888.00 2015-04-16 11:20:59.375 106 12178.85 47.88 54684.32 88888.00 2015-04-16 11:20:59.500 106 12179.02 47.95 54684.32 88888.00 2015-04-16 11:20:59.625 106 12179.20 48.02 54684.28 88888.00 2015-04-16 11:20:59.750 106 12179.42 48.05 54684.28 88888.00 2015-04-16 11:20:59.875 106 12179.65 48.10 54684.25 88888.00 2015-04-16 11:21:00.000 106 12179.92 48.20 54684.25 88888.00 2015-04-16 11:21:00.125 106 12180.08 48.20 54684.25 88888.00 2015-04-16 11:21:00.250 106 12180.27 48.25 54684.22 88888.00 2015-04-16 11:21:00.375 106 12180.52 48.20 54684.20 88888.00 2015-04-16 11:21:00.500 106 12180.83 48.17 54684.18 88888.00 2015-04-16 11:21:00.625 106 12181.05 48.12 54684.12 88888.00 2015-04-16 11:21:00.750 106 12181.30 48.12 54684.15 88888.00 2015-04-16 11:21:00.875 106 12181.48 48.15 54684.15 88888.00 2015-04-16 11:21:01.000 106 12181.55 48.23 54684.12 88888.00 2015-04-16 11:21:01.125 106 12181.67 48.33 54684.10 88888.00 2015-04-16 11:21:01.250 106 12181.80 48.40 54684.12 88888.00 2015-04-16 11:21:01.375 106 12181.95 48.48 54684.10 88888.00 2015-04-16 11:21:01.500 106 12182.00 48.50 54684.10 88888.00 2015-04-16 11:21:01.625 106 12182.10 48.52 54684.07 88888.00 2015-04-16 11:21:01.750 106 12182.08 48.60 54684.05 88888.00 2015-04-16 11:21:01.875 106 12182.15 48.60 54684.05 88888.00 2015-04-16 11:21:02.000 106 12182.20 48.60 54684.05 88888.00 2015-04-16 11:21:02.125 106 12182.25 48.60 54684.03 88888.00 2015-04-16 11:21:02.250 106 12182.17 48.60 54684.05 88888.00 2015-04-16 11:21:02.375 106 12182.20 48.55 54684.03 88888.00 2015-04-16 11:21:02.500 106 12182.17 48.50 54684.03 88888.00 2015-04-16 11:21:02.625 106 12182.23 48.40 54684.03 88888.00 2015-04-16 11:21:02.750 106 12182.27 48.35 54684.00 88888.00 2015-04-16 11:21:02.875 106 12182.27 48.27 54684.03 88888.00 2015-04-16 11:21:03.000 106 12182.33 48.23 54684.00 88888.00 2015-04-16 11:21:03.125 106 12182.45 48.23 54684.00 88888.00 2015-04-16 11:21:03.250 106 12182.58 48.23 54683.97 88888.00 2015-04-16 11:21:03.375 106 12182.70 48.20 54683.97 88888.00 2015-04-16 11:21:03.500 106 12182.75 48.20 54683.97 88888.00 2015-04-16 11:21:03.625 106 12182.75 48.15 54683.97 88888.00 2015-04-16 11:21:03.750 106 12182.77 48.12 54683.95 88888.00 2015-04-16 11:21:03.875 106 12182.83 48.08 54683.97 88888.00 2015-04-16 11:21:04.000 106 12182.92 48.02 54683.95 88888.00 2015-04-16 11:21:04.125 106 12182.98 47.98 54683.95 88888.00 2015-04-16 11:21:04.250 106 12183.05 47.88 54683.95 88888.00 2015-04-16 11:21:04.375 106 12183.08 47.77 54683.93 88888.00 2015-04-16 11:21:04.500 106 12183.12 47.67 54683.93 88888.00 2015-04-16 11:21:04.625 106 12183.20 47.60 54683.97 88888.00 2015-04-16 11:21:04.750 106 12183.20 47.58 54683.97 88888.00 2015-04-16 11:21:04.875 106 12183.15 47.50 54683.97 88888.00 2015-04-16 11:21:05.000 106 12183.10 47.38 54683.95 88888.00 2015-04-16 11:21:05.125 106 12183.05 47.35 54684.00 88888.00 2015-04-16 11:21:05.250 106 12182.95 47.30 54684.00 88888.00 2015-04-16 11:21:05.375 106 12182.92 47.27 54683.97 88888.00 2015-04-16 11:21:05.500 106 12182.95 47.27 54684.00 88888.00 2015-04-16 11:21:05.625 106 12182.92 47.27 54683.97 88888.00 2015-04-16 11:21:05.750 106 12182.83 47.25 54683.97 88888.00 2015-04-16 11:21:05.875 106 12182.77 47.20 54683.97 88888.00 2015-04-16 11:21:06.000 106 12182.73 47.17 54683.95 88888.00 2015-04-16 11:21:06.125 106 12182.65 47.10 54683.95 88888.00 2015-04-16 11:21:06.250 106 12182.55 46.95 54683.95 88888.00 2015-04-16 11:21:06.375 106 12182.55 46.88 54683.95 88888.00 2015-04-16 11:21:06.500 106 12182.48 46.77 54683.95 88888.00 2015-04-16 11:21:06.625 106 12182.40 46.67 54683.93 88888.00 2015-04-16 11:21:06.750 106 12182.40 46.55 54683.93 88888.00 2015-04-16 11:21:06.875 106 12182.45 46.42 54683.93 88888.00 2015-04-16 11:21:07.000 106 12182.40 46.33 54683.88 88888.00 2015-04-16 11:21:07.125 106 12182.38 46.17 54683.85 88888.00 2015-04-16 11:21:07.250 106 12182.38 45.98 54683.82 88888.00 2015-04-16 11:21:07.375 106 12182.45 45.83 54683.82 88888.00 2015-04-16 11:21:07.500 106 12182.55 45.62 54683.80 88888.00 2015-04-16 11:21:07.625 106 12182.67 45.45 54683.75 88888.00 2015-04-16 11:21:07.750 106 12182.77 45.17 54683.70 88888.00 2015-04-16 11:21:07.875 106 12182.98 44.92 54683.70 88888.00 2015-04-16 11:21:08.000 106 12183.20 44.70 54683.65 88888.00 2015-04-16 11:21:08.125 106 12183.35 44.38 54683.65 88888.00 2015-04-16 11:21:08.250 106 12183.60 44.08 54683.62 88888.00 2015-04-16 11:21:08.375 106 12183.85 43.85 54683.60 88888.00 2015-04-16 11:21:08.500 106 12184.00 43.58 54683.60 88888.00 2015-04-16 11:21:08.625 106 12184.12 43.33 54683.60 88888.00 2015-04-16 11:21:08.750 106 12184.27 43.10 54683.60 88888.00 2015-04-16 11:21:08.875 106 12184.42 42.88 54683.60 88888.00 2015-04-16 11:21:09.000 106 12184.62 42.65 54683.57 88888.00 2015-04-16 11:21:09.125 106 12184.75 42.38 54683.57 88888.00 2015-04-16 11:21:09.250 106 12184.83 42.12 54683.55 88888.00 2015-04-16 11:21:09.375 106 12184.90 41.95 54683.55 88888.00 2015-04-16 11:21:09.500 106 12185.00 41.75 54683.57 88888.00 2015-04-16 11:21:09.625 106 12185.15 41.58 54683.60 88888.00 2015-04-16 11:21:09.750 106 12185.25 41.40 54683.62 88888.00 2015-04-16 11:21:09.875 106 12185.33 41.23 54683.60 88888.00 2015-04-16 11:21:10.000 106 12185.35 41.08 54683.65 88888.00 2015-04-16 11:21:10.125 106 12185.40 40.88 54683.70 88888.00 2015-04-16 11:21:10.250 106 12185.33 40.67 54683.72 88888.00 2015-04-16 11:21:10.375 106 12185.30 40.58 54683.75 88888.00 2015-04-16 11:21:10.500 106 12185.25 40.48 54683.80 88888.00 2015-04-16 11:21:10.625 106 12185.12 40.48 54683.88 88888.00 2015-04-16 11:21:10.750 106 12184.90 40.42 54683.93 88888.00 2015-04-16 11:21:10.875 106 12184.73 40.40 54683.97 88888.00 2015-04-16 11:21:11.000 106 12184.50 40.42 54684.03 88888.00 2015-04-16 11:21:11.125 106 12184.25 40.52 54684.07 88888.00 2015-04-16 11:21:11.250 106 12184.00 40.67 54684.12 88888.00 2015-04-16 11:21:11.375 106 12183.85 40.75 54684.20 88888.00 2015-04-16 11:21:11.500 106 12183.70 40.85 54684.28 88888.00 2015-04-16 11:21:11.625 106 12183.50 40.98 54684.35 88888.00 2015-04-16 11:21:11.750 106 12183.27 41.12 54684.40 88888.00 2015-04-16 11:21:11.875 106 12183.12 41.33 54684.50 88888.00 2015-04-16 11:21:12.000 106 12183.00 41.55 54684.55 88888.00 2015-04-16 11:21:12.125 106 12182.88 41.80 54684.62 88888.00 2015-04-16 11:21:12.250 106 12182.75 42.10 54684.70 88888.00 2015-04-16 11:21:12.375 106 12182.75 42.30 54684.75 88888.00 2015-04-16 11:21:12.500 106 12182.75 42.50 54684.82 88888.00 2015-04-16 11:21:12.625 106 12182.83 42.67 54684.88 88888.00 2015-04-16 11:21:12.750 106 12182.88 42.83 54684.93 88888.00 2015-04-16 11:21:12.875 106 12182.92 42.92 54685.00 88888.00 2015-04-16 11:21:13.000 106 12183.02 43.02 54685.07 88888.00 2015-04-16 11:21:13.125 106 12183.08 43.12 54685.20 88888.00 2015-04-16 11:21:13.250 106 12183.12 43.20 54685.28 88888.00 2015-04-16 11:21:13.375 106 12183.25 43.23 54685.38 88888.00 2015-04-16 11:21:13.500 106 12183.33 43.30 54685.45 88888.00 2015-04-16 11:21:13.625 106 12183.42 43.33 54685.57 88888.00 2015-04-16 11:21:13.750 106 12183.50 43.35 54685.68 88888.00 2015-04-16 11:21:13.875 106 12183.58 43.33 54685.80 88888.00 2015-04-16 11:21:14.000 106 12183.73 43.27 54685.93 88888.00 2015-04-16 11:21:14.125 106 12183.83 43.17 54686.00 88888.00 2015-04-16 11:21:14.250 106 12183.98 43.02 54686.12 88888.00 2015-04-16 11:21:14.375 106 12184.08 42.88 54686.15 88888.00 2015-04-16 11:21:14.500 106 12184.20 42.65 54686.28 88888.00 2015-04-16 11:21:14.625 106 12184.42 42.50 54686.38 88888.00 2015-04-16 11:21:14.750 106 12184.62 42.25 54686.45 88888.00 2015-04-16 11:21:14.875 106 12184.77 42.00 54686.57 88888.00 2015-04-16 11:21:15.000 106 12184.95 41.75 54686.68 88888.00 2015-04-16 11:21:15.125 106 12185.15 41.50 54686.78 88888.00 2015-04-16 11:21:15.250 106 12185.33 41.15 54686.95 88888.00 2015-04-16 11:21:15.375 106 12185.42 40.98 54687.07 88888.00 2015-04-16 11:21:15.500 106 12185.52 40.75 54687.15 88888.00 2015-04-16 11:21:15.625 106 12185.55 40.45 54687.28 88888.00 2015-04-16 11:21:15.750 106 12185.58 40.17 54687.38 88888.00 2015-04-16 11:21:15.875 106 12185.58 39.90 54687.53 88888.00 2015-04-16 11:21:16.000 106 12185.48 39.62 54687.62 88888.00 2015-04-16 11:21:16.125 106 12185.33 39.40 54687.78 88888.00 2015-04-16 11:21:16.250 106 12185.12 39.12 54688.00 88888.00 2015-04-16 11:21:16.375 106 12184.90 38.98 54688.10 88888.00 2015-04-16 11:21:16.500 106 12184.70 38.80 54688.22 88888.00 2015-04-16 11:21:16.625 106 12184.52 38.62 54688.32 88888.00 2015-04-16 11:21:16.750 106 12184.35 38.52 54688.45 88888.00 2015-04-16 11:21:16.875 106 12184.12 38.42 54688.57 88888.00 2015-04-16 11:21:17.000 106 12183.80 38.38 54688.68 88888.00 2015-04-16 11:21:17.125 106 12183.58 38.38 54688.78 88888.00 2015-04-16 11:21:17.250 106 12183.30 38.45 54688.85 88888.00 2015-04-16 11:21:17.375 106 12183.08 38.55 54688.93 88888.00 2015-04-16 11:21:17.500 106 12182.88 38.67 54689.03 88888.00 2015-04-16 11:21:17.625 106 12182.67 38.80 54689.07 88888.00 2015-04-16 11:21:17.750 106 12182.45 38.92 54689.10 88888.00 2015-04-16 11:21:17.875 106 12182.27 39.10 54689.07 88888.00 2015-04-16 11:21:18.000 106 12182.20 39.23 54689.10 88888.00 2015-04-16 11:21:18.125 106 12182.12 39.40 54689.10 88888.00 2015-04-16 11:21:18.250 106 12182.08 39.60 54689.15 88888.00 2015-04-16 11:21:18.375 106 12182.12 39.75 54689.12 88888.00 2015-04-16 11:21:18.500 106 12182.08 39.90 54689.10 88888.00 2015-04-16 11:21:18.625 106 12182.00 40.02 54689.07 88888.00 2015-04-16 11:21:18.750 106 12182.02 40.23 54689.03 88888.00 2015-04-16 11:21:18.875 106 12181.98 40.48 54688.97 88888.00 2015-04-16 11:21:19.000 106 12181.88 40.70 54688.90 88888.00 2015-04-16 11:21:19.125 106 12181.95 40.92 54688.85 88888.00 2015-04-16 11:21:19.250 106 12181.98 41.23 54688.80 88888.00 2015-04-16 11:21:19.375 106 12182.05 41.48 54688.75 88888.00 2015-04-16 11:21:19.500 106 12182.10 41.67 54688.65 88888.00 2015-04-16 11:21:19.625 106 12182.08 41.95 54688.60 88888.00 2015-04-16 11:21:19.750 106 12182.12 42.25 54688.53 88888.00 2015-04-16 11:21:19.875 106 12182.05 42.50 54688.47 88888.00 2015-04-16 11:21:20.000 106 12181.92 42.80 54688.40 88888.00 2015-04-16 11:21:20.125 106 12181.80 43.08 54688.35 88888.00 2015-04-16 11:21:20.250 106 12181.67 43.38 54688.22 88888.00 2015-04-16 11:21:20.375 106 12181.60 43.67 54688.18 88888.00 2015-04-16 11:21:20.500 106 12181.50 44.00 54688.10 88888.00 2015-04-16 11:21:20.625 106 12181.38 44.35 54688.05 88888.00 2015-04-16 11:21:20.750 106 12181.27 44.65 54687.97 88888.00 2015-04-16 11:21:20.875 106 12181.17 44.90 54687.88 88888.00 2015-04-16 11:21:21.000 106 12181.10 45.15 54687.82 88888.00 2015-04-16 11:21:21.125 106 12181.02 45.40 54687.78 88888.00 2015-04-16 11:21:21.250 106 12180.95 45.60 54687.68 88888.00 2015-04-16 11:21:21.375 106 12180.88 45.70 54687.57 88888.00 2015-04-16 11:21:21.500 106 12180.83 45.85 54687.53 88888.00 2015-04-16 11:21:21.625 106 12180.77 46.02 54687.50 88888.00 2015-04-16 11:21:21.750 106 12180.73 46.12 54687.43 88888.00 2015-04-16 11:21:21.875 106 12180.73 46.20 54687.40 88888.00 2015-04-16 11:21:22.000 106 12180.67 46.27 54687.32 88888.00 2015-04-16 11:21:22.125 106 12180.50 46.30 54687.30 88888.00 2015-04-16 11:21:22.250 106 12180.38 46.33 54687.28 88888.00 2015-04-16 11:21:22.375 106 12180.30 46.33 54687.25 88888.00 2015-04-16 11:21:22.500 106 12180.20 46.30 54687.22 88888.00 2015-04-16 11:21:22.625 106 12180.12 46.27 54687.22 88888.00 2015-04-16 11:21:22.750 106 12180.00 46.20 54687.22 88888.00 2015-04-16 11:21:22.875 106 12179.77 46.15 54687.22 88888.00 2015-04-16 11:21:23.000 106 12179.55 46.10 54687.20 88888.00 2015-04-16 11:21:23.125 106 12179.33 46.08 54687.22 88888.00 2015-04-16 11:21:23.250 106 12179.08 46.00 54687.22 88888.00 2015-04-16 11:21:23.375 106 12178.90 45.92 54687.22 88888.00 2015-04-16 11:21:23.500 106 12178.60 45.83 54687.20 88888.00 2015-04-16 11:21:23.625 106 12178.38 45.75 54687.15 88888.00 2015-04-16 11:21:23.750 106 12178.12 45.73 54687.15 88888.00 2015-04-16 11:21:23.875 106 12177.92 45.73 54687.12 88888.00 2015-04-16 11:21:24.000 106 12177.70 45.77 54687.12 88888.00 2015-04-16 11:21:24.125 106 12177.50 45.77 54687.12 88888.00 2015-04-16 11:21:24.250 106 12177.23 45.70 54687.10 88888.00 2015-04-16 11:21:24.375 106 12177.05 45.70 54687.07 88888.00 2015-04-16 11:21:24.500 106 12176.85 45.70 54687.05 88888.00 2015-04-16 11:21:24.625 106 12176.67 45.73 54687.03 88888.00 2015-04-16 11:21:24.750 106 12176.45 45.73 54686.97 88888.00 2015-04-16 11:21:24.875 106 12176.27 45.67 54686.93 88888.00 2015-04-16 11:21:25.000 106 12176.10 45.65 54686.88 88888.00 2015-04-16 11:21:25.125 106 12175.95 45.62 54686.85 88888.00 2015-04-16 11:21:25.250 106 12175.75 45.62 54686.82 88888.00 2015-04-16 11:21:25.375 106 12175.62 45.62 54686.75 88888.00 2015-04-16 11:21:25.500 106 12175.45 45.60 54686.70 88888.00 2015-04-16 11:21:25.625 106 12175.25 45.62 54686.65 88888.00 2015-04-16 11:21:25.750 106 12175.08 45.73 54686.60 88888.00 2015-04-16 11:21:25.875 106 12174.90 45.83 54686.57 88888.00 2015-04-16 11:21:26.000 106 12174.65 45.98 54686.47 88888.00 2015-04-16 11:21:26.125 106 12174.40 46.08 54686.43 88888.00 2015-04-16 11:21:26.250 106 12174.20 46.30 54686.32 88888.00 2015-04-16 11:21:26.375 106 12174.10 46.48 54686.25 88888.00 2015-04-16 11:21:26.500 106 12173.95 46.73 54686.15 88888.00 2015-04-16 11:21:26.625 106 12173.85 46.98 54686.07 88888.00 2015-04-16 11:21:26.750 106 12173.70 47.20 54685.93 88888.00 2015-04-16 11:21:26.875 106 12173.70 47.50 54685.80 88888.00 2015-04-16 11:21:27.000 106 12173.73 47.77 54685.68 88888.00 2015-04-16 11:21:27.125 106 12173.73 48.10 54685.57 88888.00 2015-04-16 11:21:27.250 106 12173.75 48.52 54685.47 88888.00 2015-04-16 11:21:27.375 106 12173.73 48.83 54685.38 88888.00 2015-04-16 11:21:27.500 106 12173.67 49.15 54685.28 88888.00 2015-04-16 11:21:27.625 106 12173.62 49.45 54685.18 88888.00 2015-04-16 11:21:27.750 106 12173.60 49.73 54685.03 88888.00 2015-04-16 11:21:27.875 106 12173.62 50.00 54684.90 88888.00 2015-04-16 11:21:28.000 106 12173.62 50.25 54684.78 88888.00 2015-04-16 11:21:28.125 106 12173.62 50.45 54684.62 88888.00 2015-04-16 11:21:28.250 106 12173.58 50.67 54684.53 88888.00 2015-04-16 11:21:28.375 106 12173.58 50.88 54684.43 88888.00 2015-04-16 11:21:28.500 106 12173.58 51.08 54684.28 88888.00 2015-04-16 11:21:28.625 106 12173.65 51.17 54684.18 88888.00 2015-04-16 11:21:28.750 106 12173.77 51.27 54684.07 88888.00 2015-04-16 11:21:28.875 106 12173.88 51.33 54683.95 88888.00 2015-04-16 11:21:29.000 106 12174.00 51.35 54683.88 88888.00 2015-04-16 11:21:29.125 106 12174.12 51.35 54683.78 88888.00 2015-04-16 11:21:29.250 106 12174.33 51.33 54683.68 88888.00 2015-04-16 11:21:29.375 106 12174.50 51.30 54683.57 88888.00 2015-04-16 11:21:29.500 106 12174.62 51.30 54683.50 88888.00 2015-04-16 11:21:29.625 106 12174.77 51.27 54683.45 88888.00 2015-04-16 11:21:29.750 106 12174.98 51.23 54683.38 88888.00 2015-04-16 11:21:29.875 106 12175.12 51.17 54683.30 88888.00 2015-04-16 11:21:30.000 106 12175.23 51.08 54683.22 88888.00 2015-04-16 11:21:30.125 106 12175.35 50.88 54683.22 88888.00 2015-04-16 11:21:30.250 106 12175.48 50.67 54683.18 88888.00 2015-04-16 11:21:30.375 106 12175.55 50.50 54683.18 88888.00 2015-04-16 11:21:30.500 106 12175.62 50.27 54683.15 88888.00 2015-04-16 11:21:30.625 106 12175.67 50.00 54683.10 88888.00 2015-04-16 11:21:30.750 106 12175.70 49.77 54683.07 88888.00 2015-04-16 11:21:30.875 106 12175.73 49.58 54683.07 88888.00 2015-04-16 11:21:31.000 106 12175.73 49.40 54683.07 88888.00 2015-04-16 11:21:31.125 106 12175.75 49.20 54683.10 88888.00 2015-04-16 11:21:31.250 106 12175.77 49.00 54683.15 88888.00 2015-04-16 11:21:31.375 106 12175.75 48.88 54683.18 88888.00 2015-04-16 11:21:31.500 106 12175.75 48.67 54683.18 88888.00 2015-04-16 11:21:31.625 106 12175.80 48.42 54683.15 88888.00 2015-04-16 11:21:31.750 106 12175.83 48.33 54683.15 88888.00 2015-04-16 11:21:31.875 106 12175.83 48.33 54683.15 88888.00 2015-04-16 11:21:32.000 106 12175.85 48.35 54683.12 88888.00 2015-04-16 11:21:32.125 106 12175.85 48.35 54683.15 88888.00 2015-04-16 11:21:32.250 106 12175.88 48.40 54683.12 88888.00 2015-04-16 11:21:32.375 106 12175.92 48.45 54683.12 88888.00 2015-04-16 11:21:32.500 106 12176.02 48.52 54683.12 88888.00 2015-04-16 11:21:32.625 106 12176.17 48.62 54683.12 88888.00 2015-04-16 11:21:32.750 106 12176.35 48.70 54683.10 88888.00 2015-04-16 11:21:32.875 106 12176.52 48.73 54683.05 88888.00 2015-04-16 11:21:33.000 106 12176.67 48.75 54683.03 88888.00 2015-04-16 11:21:33.125 106 12176.73 48.73 54682.97 88888.00 2015-04-16 11:21:33.250 106 12176.88 48.67 54682.95 88888.00 2015-04-16 11:21:33.375 106 12177.15 48.70 54682.95 88888.00 2015-04-16 11:21:33.500 106 12177.38 48.75 54682.95 88888.00 2015-04-16 11:21:33.625 106 12177.58 48.75 54682.90 88888.00 2015-04-16 11:21:33.750 106 12177.77 48.75 54682.85 88888.00 2015-04-16 11:21:33.875 106 12177.98 48.77 54682.82 88888.00 2015-04-16 11:21:34.000 106 12178.27 48.77 54682.78 88888.00 2015-04-16 11:21:34.125 106 12178.52 48.77 54682.72 88888.00 2015-04-16 11:21:34.250 106 12178.83 48.83 54682.72 88888.00 2015-04-16 11:21:34.375 106 12179.15 48.88 54682.70 88888.00 2015-04-16 11:21:34.500 106 12179.45 48.98 54682.70 88888.00 2015-04-16 11:21:34.625 106 12179.80 49.00 54682.65 88888.00 2015-04-16 11:21:34.750 106 12180.08 49.10 54682.65 88888.00 2015-04-16 11:21:34.875 106 12180.27 49.15 54682.65 88888.00 2015-04-16 11:21:35.000 106 12180.50 49.25 54682.62 88888.00 2015-04-16 11:21:35.125 106 12180.77 49.35 54682.65 88888.00 2015-04-16 11:21:35.250 106 12180.98 49.45 54682.65 88888.00 2015-04-16 11:21:35.375 106 12181.23 49.55 54682.65 88888.00 2015-04-16 11:21:35.500 106 12181.35 49.62 54682.70 88888.00 2015-04-16 11:21:35.625 106 12181.45 49.73 54682.72 88888.00 2015-04-16 11:21:35.750 106 12181.45 49.80 54682.75 88888.00 2015-04-16 11:21:35.875 106 12181.52 49.88 54682.82 88888.00 2015-04-16 11:21:36.000 106 12181.58 49.92 54682.85 88888.00 2015-04-16 11:21:36.125 106 12181.62 49.92 54682.90 88888.00 2015-04-16 11:21:36.250 106 12181.70 49.88 54682.95 88888.00 2015-04-16 11:21:36.375 106 12181.88 49.83 54682.97 88888.00 2015-04-16 11:21:36.500 106 12182.00 49.75 54683.05 88888.00 2015-04-16 11:21:36.625 106 12182.08 49.67 54683.10 88888.00 2015-04-16 11:21:36.750 106 12182.23 49.70 54683.18 88888.00 2015-04-16 11:21:36.875 106 12182.33 49.73 54683.25 88888.00 2015-04-16 11:21:37.000 106 12182.40 49.77 54683.32 88888.00 2015-04-16 11:21:37.125 106 12182.50 49.90 54683.43 88888.00 2015-04-16 11:21:37.250 106 12182.58 50.05 54683.47 88888.00 2015-04-16 11:21:37.375 106 12182.73 50.25 54683.55 88888.00 2015-04-16 11:21:37.500 106 12182.85 50.42 54683.62 88888.00 2015-04-16 11:21:37.625 106 12182.83 50.60 54683.70 88888.00 2015-04-16 11:21:37.750 106 12182.75 50.88 54683.80 88888.00 2015-04-16 11:21:37.875 106 12182.73 51.15 54683.93 88888.00 2015-04-16 11:21:38.000 106 12182.77 51.33 54684.00 88888.00 2015-04-16 11:21:38.125 106 12182.73 51.48 54684.10 88888.00 2015-04-16 11:21:38.250 106 12182.70 51.67 54684.18 88888.00 2015-04-16 11:21:38.375 106 12182.85 51.85 54684.28 88888.00 2015-04-16 11:21:38.500 106 12182.92 52.00 54684.35 88888.00 2015-04-16 11:21:38.625 106 12182.95 52.12 54684.43 88888.00 2015-04-16 11:21:38.750 106 12182.98 52.20 54684.50 88888.00 2015-04-16 11:21:38.875 106 12183.08 52.33 54684.57 88888.00 2015-04-16 11:21:39.000 106 12183.12 52.42 54684.65 88888.00 2015-04-16 11:21:39.125 106 12183.12 52.40 54684.70 88888.00 2015-04-16 11:21:39.250 106 12183.20 52.42 54684.80 88888.00 2015-04-16 11:21:39.375 106 12183.33 52.42 54684.85 88888.00 2015-04-16 11:21:39.500 106 12183.35 52.45 54684.95 88888.00 2015-04-16 11:21:39.625 106 12183.42 52.40 54685.03 88888.00 2015-04-16 11:21:39.750 106 12183.52 52.40 54685.10 88888.00 2015-04-16 11:21:39.875 106 12183.62 52.35 54685.20 88888.00 2015-04-16 11:21:40.000 106 12183.75 52.27 54685.30 88888.00 2015-04-16 11:21:40.125 106 12183.80 52.27 54685.38 88888.00 2015-04-16 11:21:40.250 106 12183.90 52.25 54685.53 88888.00 2015-04-16 11:21:40.375 106 12184.00 52.27 54685.57 88888.00 2015-04-16 11:21:40.500 106 12184.08 52.33 54685.65 88888.00 2015-04-16 11:21:40.625 106 12184.10 52.35 54685.75 88888.00 2015-04-16 11:21:40.750 106 12184.10 52.38 54685.85 88888.00 2015-04-16 11:21:40.875 106 12184.10 52.45 54685.93 88888.00 2015-04-16 11:21:41.000 106 12184.08 52.58 54686.00 88888.00 2015-04-16 11:21:41.125 106 12184.08 52.73 54686.12 88888.00 2015-04-16 11:21:41.250 106 12184.08 52.90 54686.22 88888.00 2015-04-16 11:21:41.375 106 12184.08 53.02 54686.28 88888.00 2015-04-16 11:21:41.500 106 12184.17 53.20 54686.38 88888.00 2015-04-16 11:21:41.625 106 12184.23 53.35 54686.43 88888.00 2015-04-16 11:21:41.750 106 12184.17 53.50 54686.53 88888.00 2015-04-16 11:21:41.875 106 12184.12 53.58 54686.57 88888.00 2015-04-16 11:21:42.000 106 12184.08 53.65 54686.65 88888.00 2015-04-16 11:21:42.125 106 12184.08 53.73 54686.75 88888.00 2015-04-16 11:21:42.250 106 12184.05 53.77 54686.85 88888.00 2015-04-16 11:21:42.375 106 12183.98 53.85 54686.88 88888.00 2015-04-16 11:21:42.500 106 12183.88 53.90 54686.95 88888.00 2015-04-16 11:21:42.625 106 12183.83 53.92 54686.97 88888.00 2015-04-16 11:21:42.750 106 12183.77 53.92 54687.05 88888.00 2015-04-16 11:21:42.875 106 12183.67 53.98 54687.07 88888.00 2015-04-16 11:21:43.000 106 12183.62 54.00 54687.10 88888.00 2015-04-16 11:21:43.125 106 12183.60 54.00 54687.12 88888.00 2015-04-16 11:21:43.250 106 12183.60 54.08 54687.18 88888.00 2015-04-16 11:21:43.375 106 12183.52 54.10 54687.18 88888.00 2015-04-16 11:21:43.500 106 12183.42 54.10 54687.18 88888.00 2015-04-16 11:21:43.625 106 12183.38 54.10 54687.15 88888.00 2015-04-16 11:21:43.750 106 12183.40 54.23 54687.15 88888.00 2015-04-16 11:21:43.875 106 12183.38 54.30 54687.15 88888.00 2015-04-16 11:21:44.000 106 12183.33 54.35 54687.15 88888.00 2015-04-16 11:21:44.125 106 12183.33 54.38 54687.12 88888.00 2015-04-16 11:21:44.250 106 12183.33 54.40 54687.15 88888.00 2015-04-16 11:21:44.375 106 12183.33 54.48 54687.12 88888.00 2015-04-16 11:21:44.500 106 12183.27 54.55 54687.12 88888.00 2015-04-16 11:21:44.625 106 12183.12 54.65 54687.10 88888.00 2015-04-16 11:21:44.750 106 12183.05 54.73 54687.10 88888.00 2015-04-16 11:21:44.875 106 12182.92 54.88 54687.07 88888.00 2015-04-16 11:21:45.000 106 12182.75 55.02 54687.07 88888.00 2015-04-16 11:21:45.125 106 12182.55 55.20 54687.05 88888.00 2015-04-16 11:21:45.250 106 12182.33 55.42 54687.03 88888.00 2015-04-16 11:21:45.375 106 12182.05 55.62 54687.00 88888.00 2015-04-16 11:21:45.500 106 12181.77 55.80 54686.97 88888.00 2015-04-16 11:21:45.625 106 12181.58 56.00 54687.00 88888.00 2015-04-16 11:21:45.750 106 12181.38 56.17 54687.00 88888.00 2015-04-16 11:21:45.875 106 12181.15 56.42 54686.97 88888.00 2015-04-16 11:21:46.000 106 12180.95 56.70 54686.97 88888.00 2015-04-16 11:21:46.125 106 12180.80 56.95 54686.95 88888.00 2015-04-16 11:21:46.250 106 12180.65 57.20 54686.93 88888.00 2015-04-16 11:21:46.375 106 12180.58 57.42 54686.90 88888.00 2015-04-16 11:21:46.500 106 12180.45 57.62 54686.85 88888.00 2015-04-16 11:21:46.625 106 12180.38 57.90 54686.82 88888.00 2015-04-16 11:21:46.750 106 12180.38 58.17 54686.80 88888.00 2015-04-16 11:21:46.875 106 12180.40 58.42 54686.75 88888.00 2015-04-16 11:21:47.000 106 12180.40 58.67 54686.68 88888.00 2015-04-16 11:21:47.125 106 12180.38 58.90 54686.62 88888.00 2015-04-16 11:21:47.250 106 12180.42 59.10 54686.60 88888.00 2015-04-16 11:21:47.375 106 12180.52 59.25 54686.57 88888.00 2015-04-16 11:21:47.500 106 12180.65 59.38 54686.50 88888.00 2015-04-16 11:21:47.625 106 12180.77 59.50 54686.45 88888.00 2015-04-16 11:21:47.750 106 12180.80 59.55 54686.43 88888.00 2015-04-16 11:21:47.875 106 12180.80 59.60 54686.38 88888.00 2015-04-16 11:21:48.000 106 12180.80 59.67 54686.32 88888.00 2015-04-16 11:21:48.125 106 12180.80 59.73 54686.28 88888.00 2015-04-16 11:21:48.250 106 12180.70 59.77 54686.28 88888.00 2015-04-16 11:21:48.375 106 12180.67 59.88 54686.28 88888.00 2015-04-16 11:21:48.500 106 12180.65 59.98 54686.25 88888.00 2015-04-16 11:21:48.625 106 12180.60 60.05 54686.18 88888.00 2015-04-16 11:21:48.750 106 12180.48 60.15 54686.10 88888.00 2015-04-16 11:21:48.875 106 12180.38 60.27 54686.03 88888.00 2015-04-16 11:21:49.000 106 12180.40 60.38 54686.00 88888.00 2015-04-16 11:21:49.125 106 12180.35 60.52 54685.95 88888.00 2015-04-16 11:21:49.250 106 12180.38 60.65 54685.90 88888.00 2015-04-16 11:21:49.375 106 12180.38 60.75 54685.88 88888.00 2015-04-16 11:21:49.500 106 12180.42 60.83 54685.82 88888.00 2015-04-16 11:21:49.625 106 12180.52 60.85 54685.78 88888.00 2015-04-16 11:21:49.750 106 12180.55 60.85 54685.78 88888.00 2015-04-16 11:21:49.875 106 12180.58 60.90 54685.75 88888.00 2015-04-16 11:21:50.000 106 12180.67 60.88 54685.75 88888.00 2015-04-16 11:21:50.125 106 12180.75 60.85 54685.72 88888.00 2015-04-16 11:21:50.250 106 12180.80 60.80 54685.78 88888.00 2015-04-16 11:21:50.375 106 12180.85 60.73 54685.78 88888.00 2015-04-16 11:21:50.500 106 12180.85 60.60 54685.82 88888.00 2015-04-16 11:21:50.625 106 12180.85 60.42 54685.82 88888.00 2015-04-16 11:21:50.750 106 12180.83 60.23 54685.85 88888.00 2015-04-16 11:21:50.875 106 12180.90 60.05 54685.88 88888.00 2015-04-16 11:21:51.000 106 12180.98 59.77 54685.90 88888.00 2015-04-16 11:21:51.125 106 12181.02 59.48 54685.95 88888.00 2015-04-16 11:21:51.250 106 12181.20 59.08 54685.97 88888.00 2015-04-16 11:21:51.375 106 12181.40 58.73 54686.00 88888.00 2015-04-16 11:21:51.500 106 12181.55 58.30 54686.10 88888.00 2015-04-16 11:21:51.625 106 12181.70 57.83 54686.15 88888.00 2015-04-16 11:21:51.750 106 12181.88 57.33 54686.22 88888.00 2015-04-16 11:21:51.875 106 12182.08 56.88 54686.30 88888.00 2015-04-16 11:21:52.000 106 12182.30 56.38 54686.35 88888.00 2015-04-16 11:21:52.125 106 12182.48 55.90 54686.43 88888.00 2015-04-16 11:21:52.250 106 12182.62 55.35 54686.47 88888.00 2015-04-16 11:21:52.375 106 12182.80 55.02 54686.53 88888.00 2015-04-16 11:21:52.500 106 12182.95 54.62 54686.62 88888.00 2015-04-16 11:21:52.625 106 12183.12 54.25 54686.70 88888.00 2015-04-16 11:21:52.750 106 12183.25 53.88 54686.80 88888.00 2015-04-16 11:21:52.875 106 12183.42 53.52 54686.88 88888.00 2015-04-16 11:21:53.000 106 12183.58 53.23 54686.95 88888.00 2015-04-16 11:21:53.125 106 12183.73 52.95 54686.97 88888.00 2015-04-16 11:21:53.250 106 12183.83 52.67 54687.03 88888.00 2015-04-16 11:21:53.375 106 12183.92 52.52 54687.10 88888.00 2015-04-16 11:21:53.500 106 12183.98 52.38 54687.15 88888.00 2015-04-16 11:21:53.625 106 12184.15 52.20 54687.20 88888.00 2015-04-16 11:21:53.750 106 12184.25 52.00 54687.25 88888.00 2015-04-16 11:21:53.875 106 12184.30 51.80 54687.30 88888.00 2015-04-16 11:21:54.000 106 12184.35 51.52 54687.32 88888.00 2015-04-16 11:21:54.125 106 12184.48 51.23 54687.38 88888.00 2015-04-16 11:21:54.250 106 12184.65 50.88 54687.43 88888.00 2015-04-16 11:21:54.375 106 12184.75 50.55 54687.45 88888.00 2015-04-16 11:21:54.500 106 12184.83 50.23 54687.50 88888.00 2015-04-16 11:21:54.625 106 12184.98 49.80 54687.55 88888.00 2015-04-16 11:21:54.750 106 12185.12 49.40 54687.55 88888.00 2015-04-16 11:21:54.875 106 12185.25 49.00 54687.57 88888.00 2015-04-16 11:21:55.000 106 12185.38 48.62 54687.57 88888.00 2015-04-16 11:21:55.125 106 12185.45 48.25 54687.60 88888.00 2015-04-16 11:21:55.250 106 12185.52 47.83 54687.62 88888.00 2015-04-16 11:21:55.375 106 12185.65 47.50 54687.60 88888.00 2015-04-16 11:21:55.500 106 12185.88 47.23 54687.62 88888.00 2015-04-16 11:21:55.625 106 12186.05 46.90 54687.60 88888.00 2015-04-16 11:21:55.750 106 12186.15 46.52 54687.62 88888.00 2015-04-16 11:21:55.875 106 12186.30 46.17 54687.62 88888.00 2015-04-16 11:21:56.000 106 12186.35 45.83 54687.62 88888.00 2015-04-16 11:21:56.125 106 12186.27 45.52 54687.62 88888.00 2015-04-16 11:21:56.250 106 12186.12 45.20 54687.65 88888.00 2015-04-16 11:21:56.375 106 12186.02 44.95 54687.70 88888.00 2015-04-16 11:21:56.500 106 12185.92 44.70 54687.68 88888.00 2015-04-16 11:21:56.625 106 12185.85 44.40 54687.62 88888.00 2015-04-16 11:21:56.750 106 12185.83 44.17 54687.60 88888.00 2015-04-16 11:21:56.875 106 12185.75 44.02 54687.60 88888.00 2015-04-16 11:21:57.000 106 12185.65 43.85 54687.60 88888.00 2015-04-16 11:21:57.125 106 12185.62 43.67 54687.53 88888.00 2015-04-16 11:21:57.250 106 12185.55 43.42 54687.47 88888.00 2015-04-16 11:21:57.375 106 12185.48 43.27 54687.47 88888.00 2015-04-16 11:21:57.500 106 12185.45 43.12 54687.43 88888.00 2015-04-16 11:21:57.625 106 12185.38 42.90 54687.43 88888.00 2015-04-16 11:21:57.750 106 12185.30 42.75 54687.35 88888.00 2015-04-16 11:21:57.875 106 12185.15 42.60 54687.30 88888.00 2015-04-16 11:21:58.000 106 12185.05 42.52 54687.25 88888.00 2015-04-16 11:21:58.125 106 12184.98 42.48 54687.20 88888.00 2015-04-16 11:21:58.250 106 12184.75 42.52 54687.18 88888.00 2015-04-16 11:21:58.375 106 12184.65 42.65 54687.12 88888.00 2015-04-16 11:21:58.500 106 12184.52 42.75 54687.10 88888.00 2015-04-16 11:21:58.625 106 12184.40 42.90 54687.05 88888.00 2015-04-16 11:21:58.750 106 12184.25 43.05 54686.95 88888.00 2015-04-16 11:21:58.875 106 12184.17 43.27 54686.85 88888.00 2015-04-16 11:21:59.000 106 12184.05 43.45 54686.78 88888.00 2015-04-16 11:21:59.125 106 12183.90 43.62 54686.70 88888.00 2015-04-16 11:21:59.250 106 12183.77 43.80 54686.60 88888.00 2015-04-16 11:21:59.375 106 12183.75 43.95 54686.53 88888.00 2015-04-16 11:21:59.500 106 12183.80 44.05 54686.43 88888.00 2015-04-16 11:21:59.625 106 12183.85 44.17 54686.38 88888.00 2015-04-16 11:21:59.750 106 12183.88 44.30 54686.28 88888.00 2015-04-16 11:21:59.875 106 12183.92 44.40 54686.18 88888.00 2015-04-16 11:22:00.000 106 12184.00 44.45 54686.10 88888.00 2015-04-16 11:22:00.125 106 12184.08 44.52 54686.05 88888.00 2015-04-16 11:22:00.250 106 12184.15 44.50 54685.95 88888.00 2015-04-16 11:22:00.375 106 12184.23 44.52 54685.85 88888.00 2015-04-16 11:22:00.500 106 12184.30 44.45 54685.78 88888.00 2015-04-16 11:22:00.625 106 12184.33 44.40 54685.70 88888.00 2015-04-16 11:22:00.750 106 12184.38 44.25 54685.62 88888.00 2015-04-16 11:22:00.875 106 12184.48 44.10 54685.55 88888.00 2015-04-16 11:22:01.000 106 12184.65 44.08 54685.47 88888.00 2015-04-16 11:22:01.125 106 12184.73 44.00 54685.43 88888.00 2015-04-16 11:22:01.250 106 12184.75 43.90 54685.38 88888.00 2015-04-16 11:22:01.375 106 12184.77 43.80 54685.30 88888.00 2015-04-16 11:22:01.500 106 12184.80 43.65 54685.25 88888.00 2015-04-16 11:22:01.625 106 12184.80 43.58 54685.20 88888.00 2015-04-16 11:22:01.750 106 12184.75 43.52 54685.15 88888.00 2015-04-16 11:22:01.875 106 12184.70 43.48 54685.15 88888.00 2015-04-16 11:22:02.000 106 12184.60 43.42 54685.10 88888.00 2015-04-16 11:22:02.125 106 12184.45 43.45 54685.10 88888.00 2015-04-16 11:22:02.250 106 12184.25 43.48 54685.07 88888.00 2015-04-16 11:22:02.375 106 12184.25 43.48 54685.00 88888.00 2015-04-16 11:22:02.500 106 12184.20 43.45 54684.95 88888.00 2015-04-16 11:22:02.625 106 12184.17 43.45 54684.90 88888.00 2015-04-16 11:22:02.750 106 12184.15 43.42 54684.82 88888.00 2015-04-16 11:22:02.875 106 12184.10 43.38 54684.80 88888.00 2015-04-16 11:22:03.000 106 12184.17 43.27 54684.72 88888.00 2015-04-16 11:22:03.125 106 12184.23 43.20 54684.68 88888.00 2015-04-16 11:22:03.250 106 12184.23 43.02 54684.57 88888.00 2015-04-16 11:22:03.375 106 12184.30 42.88 54684.53 88888.00 2015-04-16 11:22:03.500 106 12184.42 42.75 54684.50 88888.00 2015-04-16 11:22:03.625 106 12184.55 42.58 54684.45 88888.00 2015-04-16 11:22:03.750 106 12184.60 42.40 54684.38 88888.00 2015-04-16 11:22:03.875 106 12184.62 42.27 54684.32 88888.00 2015-04-16 11:22:04.000 106 12184.73 42.10 54684.22 88888.00 2015-04-16 11:22:04.125 106 12184.80 41.90 54684.22 88888.00 2015-04-16 11:22:04.250 106 12184.90 41.65 54684.15 88888.00 2015-04-16 11:22:04.375 106 12184.90 41.48 54684.10 88888.00 2015-04-16 11:22:04.500 106 12184.83 41.20 54684.05 88888.00 2015-04-16 11:22:04.625 106 12184.90 40.88 54684.00 88888.00 2015-04-16 11:22:04.750 106 12184.95 40.60 54683.95 88888.00 2015-04-16 11:22:04.875 106 12184.90 40.33 54683.95 88888.00 2015-04-16 11:22:05.000 106 12184.83 40.10 54683.90 88888.00 2015-04-16 11:22:05.125 106 12184.67 39.92 54683.93 88888.00 2015-04-16 11:22:05.250 106 12184.40 39.77 54683.93 88888.00 2015-04-16 11:22:05.375 106 12184.12 39.67 54683.90 88888.00 2015-04-16 11:22:05.500 106 12183.85 39.62 54683.82 88888.00 2015-04-16 11:22:05.625 106 12183.50 39.62 54683.82 88888.00 2015-04-16 11:22:05.750 106 12183.17 39.65 54683.82 88888.00 2015-04-16 11:22:05.875 106 12182.80 39.62 54683.80 88888.00 2015-04-16 11:22:06.000 106 12182.33 39.62 54683.78 88888.00 2015-04-16 11:22:06.125 106 12181.85 39.70 54683.75 88888.00 2015-04-16 11:22:06.250 106 12181.48 39.83 54683.75 88888.00 2015-04-16 11:22:06.375 106 12181.20 39.92 54683.70 88888.00 2015-04-16 11:22:06.500 106 12180.95 40.08 54683.65 88888.00 2015-04-16 11:22:06.625 106 12180.77 40.20 54683.60 88888.00 2015-04-16 11:22:06.750 106 12180.58 40.33 54683.53 88888.00 2015-04-16 11:22:06.875 106 12180.42 40.38 54683.47 88888.00 2015-04-16 11:22:07.000 106 12180.33 40.52 54683.40 88888.00 2015-04-16 11:22:07.125 106 12180.20 40.73 54683.40 88888.00 2015-04-16 11:22:07.250 106 12179.88 40.92 54683.32 88888.00 2015-04-16 11:22:07.375 106 12179.65 41.08 54683.28 88888.00 2015-04-16 11:22:07.500 106 12179.55 41.23 54683.20 88888.00 2015-04-16 11:22:07.625 106 12179.52 41.35 54683.15 88888.00 2015-04-16 11:22:07.750 106 12179.52 41.45 54683.10 88888.00 2015-04-16 11:22:07.875 106 12179.48 41.52 54683.07 88888.00 2015-04-16 11:22:08.000 106 12179.42 41.52 54683.00 88888.00 2015-04-16 11:22:08.125 106 12179.40 41.58 54682.95 88888.00 2015-04-16 11:22:08.250 106 12179.38 41.50 54682.88 88888.00 2015-04-16 11:22:08.375 106 12179.42 41.48 54682.80 88888.00 2015-04-16 11:22:08.500 106 12179.42 41.45 54682.75 88888.00 2015-04-16 11:22:08.625 106 12179.38 41.42 54682.72 88888.00 2015-04-16 11:22:08.750 106 12179.42 41.38 54682.62 88888.00 2015-04-16 11:22:08.875 106 12179.45 41.30 54682.55 88888.00 2015-04-16 11:22:09.000 106 12179.45 41.15 54682.50 88888.00 2015-04-16 11:22:09.125 106 12179.48 41.00 54682.47 88888.00 2015-04-16 11:22:09.250 106 12179.58 40.83 54682.38 88888.00 2015-04-16 11:22:09.375 106 12179.60 40.67 54682.35 88888.00 2015-04-16 11:22:09.500 106 12179.55 40.60 54682.30 88888.00 2015-04-16 11:22:09.625 106 12179.52 40.45 54682.25 88888.00 2015-04-16 11:22:09.750 106 12179.62 40.27 54682.18 88888.00 2015-04-16 11:22:09.875 106 12179.75 40.10 54682.12 88888.00 2015-04-16 11:22:10.000 106 12179.83 39.95 54682.07 88888.00 2015-04-16 11:22:10.125 106 12179.92 39.75 54682.03 88888.00 2015-04-16 11:22:10.250 106 12180.00 39.58 54681.95 88888.00 2015-04-16 11:22:10.375 106 12180.08 39.45 54681.93 88888.00 2015-04-16 11:22:10.500 106 12180.15 39.30 54681.88 88888.00 2015-04-16 11:22:10.625 106 12180.23 39.17 54681.80 88888.00 2015-04-16 11:22:10.750 106 12180.30 39.12 54681.78 88888.00 2015-04-16 11:22:10.875 106 12180.45 39.05 54681.75 88888.00 2015-04-16 11:22:11.000 106 12180.45 38.98 54681.68 88888.00 2015-04-16 11:22:11.125 106 12180.48 38.95 54681.65 88888.00 2015-04-16 11:22:11.250 106 12180.67 38.85 54681.60 88888.00 2015-04-16 11:22:11.375 106 12180.80 38.85 54681.60 88888.00 2015-04-16 11:22:11.500 106 12180.88 38.85 54681.60 88888.00 2015-04-16 11:22:11.625 106 12181.02 38.90 54681.55 88888.00 2015-04-16 11:22:11.750 106 12181.17 38.88 54681.43 88888.00 2015-04-16 11:22:11.875 106 12181.30 38.88 54681.38 88888.00 2015-04-16 11:22:12.000 106 12181.48 38.85 54681.38 88888.00 2015-04-16 11:22:12.125 106 12181.62 38.85 54681.35 88888.00 2015-04-16 11:22:12.250 106 12181.73 38.73 54681.32 88888.00 2015-04-16 11:22:12.375 106 12181.83 38.60 54681.30 88888.00 2015-04-16 11:22:12.500 106 12181.92 38.48 54681.28 88888.00 2015-04-16 11:22:12.625 106 12181.90 38.38 54681.25 88888.00 2015-04-16 11:22:12.750 106 12181.83 38.20 54681.20 88888.00 2015-04-16 11:22:12.875 106 12181.77 37.95 54681.20 88888.00 2015-04-16 11:22:13.000 106 12181.75 37.73 54681.20 88888.00 2015-04-16 11:22:13.125 106 12181.62 37.58 54681.22 88888.00 2015-04-16 11:22:13.250 106 12181.48 37.40 54681.25 88888.00 2015-04-16 11:22:13.375 106 12181.33 37.25 54681.20 88888.00 2015-04-16 11:22:13.500 106 12181.10 37.12 54681.20 88888.00 2015-04-16 11:22:13.625 106 12180.83 36.98 54681.20 88888.00 2015-04-16 11:22:13.750 106 12180.60 36.83 54681.15 88888.00 2015-04-16 11:22:13.875 106 12180.45 36.73 54681.10 88888.00 2015-04-16 11:22:14.000 106 12180.35 36.60 54681.03 88888.00 2015-04-16 11:22:14.125 106 12180.23 36.52 54681.00 88888.00 2015-04-16 11:22:14.250 106 12180.12 36.48 54680.93 88888.00 2015-04-16 11:22:14.375 106 12180.17 36.52 54680.90 88888.00 2015-04-16 11:22:14.500 106 12180.15 36.58 54680.82 88888.00 2015-04-16 11:22:14.625 106 12180.10 36.65 54680.75 88888.00 2015-04-16 11:22:14.750 106 12180.15 36.70 54680.68 88888.00 2015-04-16 11:22:14.875 106 12180.25 36.75 54680.55 88888.00 2015-04-16 11:22:15.000 106 12180.33 36.83 54680.45 88888.00 2015-04-16 11:22:15.125 106 12180.40 36.88 54680.38 88888.00 2015-04-16 11:22:15.250 106 12180.45 37.02 54680.25 88888.00 2015-04-16 11:22:15.375 106 12180.45 37.15 54680.15 88888.00 2015-04-16 11:22:15.500 106 12180.40 37.27 54680.07 88888.00 2015-04-16 11:22:15.625 106 12180.40 37.48 54679.97 88888.00 2015-04-16 11:22:15.750 106 12180.42 37.65 54679.88 88888.00 2015-04-16 11:22:15.875 106 12180.42 37.92 54679.78 88888.00 2015-04-16 11:22:16.000 106 12180.30 38.23 54679.68 88888.00 2015-04-16 11:22:16.125 106 12180.12 38.55 54679.62 88888.00 2015-04-16 11:22:16.250 106 12180.00 38.90 54679.53 88888.00 2015-04-16 11:22:16.375 106 12179.90 39.23 54679.43 88888.00 2015-04-16 11:22:16.500 106 12179.77 39.58 54679.32 88888.00 2015-04-16 11:22:16.625 106 12179.67 39.95 54679.22 88888.00 2015-04-16 11:22:16.750 106 12179.58 40.35 54679.12 88888.00 2015-04-16 11:22:16.875 106 12179.48 40.80 54679.05 88888.00 2015-04-16 11:22:17.000 106 12179.42 41.27 54678.93 88888.00 2015-04-16 11:22:17.125 106 12179.33 41.73 54678.80 88888.00 2015-04-16 11:22:17.250 106 12179.15 42.23 54678.62 88888.00 2015-04-16 11:22:17.375 106 12178.98 42.62 54678.53 88888.00 2015-04-16 11:22:17.500 106 12178.90 43.08 54678.43 88888.00 2015-04-16 11:22:17.625 106 12178.83 43.52 54678.32 88888.00 2015-04-16 11:22:17.750 106 12178.77 44.02 54678.22 88888.00 2015-04-16 11:22:17.875 106 12178.70 44.55 54678.05 88888.00 2015-04-16 11:22:18.000 106 12178.55 44.98 54677.88 88888.00 2015-04-16 11:22:18.125 106 12178.42 45.48 54677.78 88888.00 2015-04-16 11:22:18.250 106 12178.38 46.02 54677.65 88888.00 2015-04-16 11:22:18.375 106 12178.40 46.52 54677.55 88888.00 2015-04-16 11:22:18.500 106 12178.40 47.08 54677.43 88888.00 2015-04-16 11:22:18.625 106 12178.40 47.60 54677.25 88888.00 2015-04-16 11:22:18.750 106 12178.52 48.15 54677.07 88888.00 2015-04-16 11:22:18.875 106 12178.62 48.70 54676.90 88888.00 2015-04-16 11:22:19.000 106 12178.77 49.20 54676.78 88888.00 2015-04-16 11:22:19.125 106 12178.98 49.65 54676.60 88888.00 2015-04-16 11:22:19.250 106 12179.15 50.15 54676.38 88888.00 2015-04-16 11:22:19.375 106 12179.40 50.45 54676.20 88888.00 2015-04-16 11:22:19.500 106 12179.77 50.83 54676.03 88888.00 2015-04-16 11:22:19.625 106 12180.12 51.17 54675.90 88888.00 2015-04-16 11:22:19.750 106 12180.48 51.42 54675.75 88888.00 2015-04-16 11:22:19.875 106 12180.88 51.70 54675.62 88888.00 2015-04-16 11:22:20.000 106 12181.27 51.95 54675.50 88888.00 2015-04-16 11:22:20.125 106 12181.62 52.08 54675.40 88888.00 2015-04-16 11:22:20.250 106 12182.00 52.15 54675.28 88888.00 2015-04-16 11:22:20.375 106 12182.40 52.20 54675.18 88888.00 2015-04-16 11:22:20.500 106 12182.75 52.20 54675.07 88888.00 2015-04-16 11:22:20.625 106 12183.20 52.10 54675.00 88888.00 2015-04-16 11:22:20.750 106 12183.70 51.98 54674.95 88888.00 2015-04-16 11:22:20.875 106 12184.20 51.75 54674.93 88888.00 2015-04-16 11:22:21.000 106 12184.65 51.50 54674.88 88888.00 2015-04-16 11:22:21.125 106 12184.92 51.20 54674.85 88888.00 2015-04-16 11:22:21.250 106 12185.25 50.83 54674.85 88888.00 2015-04-16 11:22:21.375 106 12185.60 50.55 54674.88 88888.00 2015-04-16 11:22:21.500 106 12185.88 50.20 54674.88 88888.00 2015-04-16 11:22:21.625 106 12186.12 49.77 54674.88 88888.00 2015-04-16 11:22:21.750 106 12186.40 49.45 54674.90 88888.00 2015-04-16 11:22:21.875 106 12186.70 49.08 54674.97 88888.00 2015-04-16 11:22:22.000 106 12187.02 48.70 54674.95 88888.00 2015-04-16 11:22:22.125 106 12187.30 48.30 54675.03 88888.00 2015-04-16 11:22:22.250 106 12187.52 47.90 54675.07 88888.00 2015-04-16 11:22:22.375 106 12187.73 47.60 54675.15 88888.00 2015-04-16 11:22:22.500 106 12188.00 47.23 54675.22 88888.00 2015-04-16 11:22:22.625 106 12188.20 46.90 54675.30 88888.00 2015-04-16 11:22:22.750 106 12188.27 46.58 54675.38 88888.00 2015-04-16 11:22:22.875 106 12188.25 46.30 54675.45 88888.00 2015-04-16 11:22:23.000 106 12188.38 45.98 54675.53 88888.00 2015-04-16 11:22:23.125 106 12188.55 45.70 54675.60 88888.00 2015-04-16 11:22:23.250 106 12188.65 45.38 54675.68 88888.00 2015-04-16 11:22:23.375 106 12188.83 45.15 54675.75 88888.00 2015-04-16 11:22:23.500 106 12189.00 44.90 54675.80 88888.00 2015-04-16 11:22:23.625 106 12189.23 44.65 54675.88 88888.00 2015-04-16 11:22:23.750 106 12189.50 44.35 54675.95 88888.00 2015-04-16 11:22:23.875 106 12189.70 44.10 54676.03 88888.00 2015-04-16 11:22:24.000 106 12189.90 43.92 54676.12 88888.00 2015-04-16 11:22:24.125 106 12190.08 43.75 54676.22 88888.00 2015-04-16 11:22:24.250 106 12190.17 43.58 54676.32 88888.00 2015-04-16 11:22:24.375 106 12190.20 43.48 54676.43 88888.00 2015-04-16 11:22:24.500 106 12190.25 43.38 54676.53 88888.00 2015-04-16 11:22:24.625 106 12190.38 43.30 54676.65 88888.00 2015-04-16 11:22:24.750 106 12190.48 43.25 54676.75 88888.00 2015-04-16 11:22:24.875 106 12190.70 43.25 54676.82 88888.00 2015-04-16 11:22:25.000 106 12191.05 43.27 54676.90 88888.00 2015-04-16 11:22:25.125 106 12191.33 43.33 54676.97 88888.00 2015-04-16 11:22:25.250 106 12191.73 43.48 54677.05 88888.00 2015-04-16 11:22:25.375 106 12192.00 43.65 54677.10 88888.00 2015-04-16 11:22:25.500 106 12192.23 43.90 54677.20 88888.00 2015-04-16 11:22:25.625 106 12192.45 44.15 54677.28 88888.00 2015-04-16 11:22:25.750 106 12192.75 44.40 54677.38 88888.00 2015-04-16 11:22:25.875 106 12192.88 44.65 54677.47 88888.00 2015-04-16 11:22:26.000 106 12193.02 44.92 54677.55 88888.00 2015-04-16 11:22:26.125 106 12193.20 45.20 54677.62 88888.00 2015-04-16 11:22:26.250 106 12193.27 45.52 54677.72 88888.00 2015-04-16 11:22:26.375 106 12193.20 45.75 54677.78 88888.00 2015-04-16 11:22:26.500 106 12193.15 46.02 54677.93 88888.00 2015-04-16 11:22:26.625 106 12193.10 46.33 54678.03 88888.00 2015-04-16 11:22:26.750 106 12193.08 46.58 54678.12 88888.00 2015-04-16 11:22:26.875 106 12192.98 46.77 54678.20 88888.00 2015-04-16 11:22:27.000 106 12192.83 46.98 54678.28 88888.00 2015-04-16 11:22:27.125 106 12192.70 47.17 54678.35 88888.00 2015-04-16 11:22:27.250 106 12192.60 47.38 54678.43 88888.00 2015-04-16 11:22:27.375 106 12192.50 47.50 54678.43 88888.00 2015-04-16 11:22:27.500 106 12192.40 47.62 54678.47 88888.00 2015-04-16 11:22:27.625 106 12192.38 47.73 54678.50 88888.00 2015-04-16 11:22:27.750 106 12192.33 47.77 54678.53 88888.00 2015-04-16 11:22:27.875 106 12192.27 47.80 54678.57 88888.00 2015-04-16 11:22:28.000 106 12192.17 47.83 54678.62 88888.00 2015-04-16 11:22:28.125 106 12192.05 47.83 54678.65 88888.00 2015-04-16 11:22:28.250 106 12191.95 47.73 54678.62 88888.00 2015-04-16 11:22:28.375 106 12191.95 47.67 54678.68 88888.00 2015-04-16 11:22:28.500 106 12191.90 47.60 54678.65 88888.00 2015-04-16 11:22:28.625 106 12191.85 47.52 54678.68 88888.00 2015-04-16 11:22:28.750 106 12191.80 47.40 54678.65 88888.00 2015-04-16 11:22:28.875 106 12191.70 47.25 54678.65 88888.00 2015-04-16 11:22:29.000 106 12191.70 47.15 54678.62 88888.00 2015-04-16 11:22:29.125 106 12191.77 47.02 54678.65 88888.00 2015-04-16 11:22:29.250 106 12191.80 46.83 54678.62 88888.00 2015-04-16 11:22:29.375 106 12191.88 46.70 54678.57 88888.00 2015-04-16 11:22:29.500 106 12191.98 46.60 54678.57 88888.00 2015-04-16 11:22:29.625 106 12192.12 46.50 54678.55 88888.00 2015-04-16 11:22:29.750 106 12192.27 46.42 54678.50 88888.00 2015-04-16 11:22:29.875 106 12192.42 46.42 54678.47 88888.00 2015-04-16 11:22:30.000 106 12192.58 46.48 54678.45 88888.00 2015-04-16 11:22:30.125 106 12192.77 46.50 54678.40 88888.00 2015-04-16 11:22:30.250 106 12193.08 46.60 54678.35 88888.00 2015-04-16 11:22:30.375 106 12193.48 46.67 54678.32 88888.00 2015-04-16 11:22:30.500 106 12193.85 46.75 54678.25 88888.00 2015-04-16 11:22:30.625 106 12194.12 46.83 54678.20 88888.00 2015-04-16 11:22:30.750 106 12194.40 46.95 54678.12 88888.00 2015-04-16 11:22:30.875 106 12194.65 47.08 54678.10 88888.00 2015-04-16 11:22:31.000 106 12194.95 47.23 54678.05 88888.00 2015-04-16 11:22:31.125 106 12195.20 47.38 54678.00 88888.00 2015-04-16 11:22:31.250 106 12195.42 47.58 54677.88 88888.00 2015-04-16 11:22:31.375 106 12195.67 47.70 54677.80 88888.00 2015-04-16 11:22:31.500 106 12195.90 47.88 54677.72 88888.00 2015-04-16 11:22:31.625 106 12196.10 48.00 54677.68 88888.00 2015-04-16 11:22:31.750 106 12196.40 48.15 54677.65 88888.00 2015-04-16 11:22:31.875 106 12196.75 48.27 54677.60 88888.00 2015-04-16 11:22:32.000 106 12197.08 48.38 54677.55 88888.00 2015-04-16 11:22:32.125 106 12197.33 48.48 54677.53 88888.00 2015-04-16 11:22:32.250 106 12197.55 48.58 54677.50 88888.00 2015-04-16 11:22:32.375 106 12197.70 48.67 54677.50 88888.00 2015-04-16 11:22:32.500 106 12197.90 48.77 54677.50 88888.00 2015-04-16 11:22:32.625 106 12198.02 48.80 54677.45 88888.00 2015-04-16 11:22:32.750 106 12198.08 48.83 54677.45 88888.00 2015-04-16 11:22:32.875 106 12198.12 48.83 54677.47 88888.00 2015-04-16 11:22:33.000 106 12198.23 48.80 54677.50 88888.00 2015-04-16 11:22:33.125 106 12198.27 48.77 54677.55 88888.00 2015-04-16 11:22:33.250 106 12198.25 48.73 54677.55 88888.00 2015-04-16 11:22:33.375 106 12198.23 48.73 54677.57 88888.00 2015-04-16 11:22:33.500 106 12198.20 48.65 54677.62 88888.00 2015-04-16 11:22:33.625 106 12198.17 48.52 54677.68 88888.00 2015-04-16 11:22:33.750 106 12198.15 48.38 54677.72 88888.00 2015-04-16 11:22:33.875 106 12198.12 48.20 54677.75 88888.00 2015-04-16 11:22:34.000 106 12198.15 48.05 54677.80 88888.00 2015-04-16 11:22:34.125 106 12198.15 47.88 54677.88 88888.00 2015-04-16 11:22:34.250 106 12198.12 47.60 54677.95 88888.00 2015-04-16 11:22:34.375 106 12198.25 47.42 54678.00 88888.00 2015-04-16 11:22:34.500 106 12198.38 47.17 54678.03 88888.00 2015-04-16 11:22:34.625 106 12198.45 46.90 54678.12 88888.00 2015-04-16 11:22:34.750 106 12198.52 46.62 54678.22 88888.00 2015-04-16 11:22:34.875 106 12198.50 46.35 54678.32 88888.00 2015-04-16 11:22:35.000 106 12198.42 46.00 54678.38 88888.00 2015-04-16 11:22:35.125 106 12198.40 45.73 54678.45 88888.00 2015-04-16 11:22:35.250 106 12198.35 45.48 54678.57 88888.00 2015-04-16 11:22:35.375 106 12198.33 45.30 54678.65 88888.00 2015-04-16 11:22:35.500 106 12198.27 45.05 54678.72 88888.00 2015-04-16 11:22:35.625 106 12198.08 44.83 54678.80 88888.00 2015-04-16 11:22:35.750 106 12197.95 44.65 54678.90 88888.00 2015-04-16 11:22:35.875 106 12197.75 44.50 54679.00 88888.00 2015-04-16 11:22:36.000 106 12197.58 44.40 54679.07 88888.00 2015-04-16 11:22:36.125 106 12197.40 44.33 54679.15 88888.00 2015-04-16 11:22:36.250 106 12197.23 44.25 54679.22 88888.00 2015-04-16 11:22:36.375 106 12197.08 44.25 54679.30 88888.00 2015-04-16 11:22:36.500 106 12196.80 44.20 54679.38 88888.00 2015-04-16 11:22:36.625 106 12196.52 44.23 54679.47 88888.00 2015-04-16 11:22:36.750 106 12196.30 44.25 54679.53 88888.00 2015-04-16 11:22:36.875 106 12196.08 44.30 54679.57 88888.00 2015-04-16 11:22:37.000 106 12195.92 44.35 54679.60 88888.00 2015-04-16 11:22:37.125 106 12195.73 44.50 54679.65 88888.00 2015-04-16 11:22:37.250 106 12195.52 44.65 54679.70 88888.00 2015-04-16 11:22:37.375 106 12195.40 44.75 54679.72 88888.00 2015-04-16 11:22:37.500 106 12195.27 44.88 54679.72 88888.00 2015-04-16 11:22:37.625 106 12195.23 44.98 54679.75 88888.00 2015-04-16 11:22:37.750 106 12195.17 45.05 54679.78 88888.00 2015-04-16 11:22:37.875 106 12195.17 45.20 54679.78 88888.00 2015-04-16 11:22:38.000 106 12195.20 45.27 54679.78 88888.00 2015-04-16 11:22:38.125 106 12195.25 45.38 54679.80 88888.00 2015-04-16 11:22:38.250 106 12195.30 45.42 54679.82 88888.00 2015-04-16 11:22:38.375 106 12195.35 45.50 54679.82 88888.00 2015-04-16 11:22:38.500 106 12195.40 45.48 54679.80 88888.00 2015-04-16 11:22:38.625 106 12195.45 45.42 54679.78 88888.00 2015-04-16 11:22:38.750 106 12195.50 45.40 54679.82 88888.00 2015-04-16 11:22:38.875 106 12195.52 45.38 54679.85 88888.00 2015-04-16 11:22:39.000 106 12195.42 45.30 54679.88 88888.00 2015-04-16 11:22:39.125 106 12195.35 45.23 54679.90 88888.00 2015-04-16 11:22:39.250 106 12195.30 45.02 54679.93 88888.00 2015-04-16 11:22:39.375 106 12195.23 44.90 54679.93 88888.00 2015-04-16 11:22:39.500 106 12195.15 44.77 54679.97 88888.00 2015-04-16 11:22:39.625 106 12195.02 44.62 54680.03 88888.00 2015-04-16 11:22:39.750 106 12194.83 44.45 54680.07 88888.00 2015-04-16 11:22:39.875 106 12194.65 44.35 54680.10 88888.00 2015-04-16 11:22:40.000 106 12194.55 44.27 54680.12 88888.00 2015-04-16 11:22:40.125 106 12194.42 44.27 54680.20 88888.00 2015-04-16 11:22:40.250 106 12194.35 44.27 54680.22 88888.00 2015-04-16 11:22:40.375 106 12194.33 44.27 54680.22 88888.00 2015-04-16 11:22:40.500 106 12194.27 44.30 54680.25 88888.00 2015-04-16 11:22:40.625 106 12194.25 44.35 54680.30 88888.00 2015-04-16 11:22:40.750 106 12194.25 44.40 54680.30 88888.00 2015-04-16 11:22:40.875 106 12194.25 44.42 54680.35 88888.00 2015-04-16 11:22:41.000 106 12194.25 44.50 54680.35 88888.00 2015-04-16 11:22:41.125 106 12194.30 44.62 54680.40 88888.00 2015-04-16 11:22:41.250 106 12194.25 44.75 54680.43 88888.00 2015-04-16 11:22:41.375 106 12194.30 44.85 54680.45 88888.00 2015-04-16 11:22:41.500 106 12194.35 45.00 54680.47 88888.00 2015-04-16 11:22:41.625 106 12194.42 45.12 54680.50 88888.00 2015-04-16 11:22:41.750 106 12194.58 45.17 54680.53 88888.00 2015-04-16 11:22:41.875 106 12194.73 45.25 54680.55 88888.00 2015-04-16 11:22:42.000 106 12194.90 45.25 54680.55 88888.00 2015-04-16 11:22:42.125 106 12195.10 45.27 54680.57 88888.00 2015-04-16 11:22:42.250 106 12195.23 45.25 54680.65 88888.00 2015-04-16 11:22:42.375 106 12195.42 45.27 54680.70 88888.00 2015-04-16 11:22:42.500 106 12195.62 45.25 54680.75 88888.00 2015-04-16 11:22:42.625 106 12195.92 45.20 54680.78 88888.00 2015-04-16 11:22:42.750 106 12196.23 45.15 54680.82 88888.00 2015-04-16 11:22:42.875 106 12196.45 45.10 54680.93 88888.00 2015-04-16 11:22:43.000 106 12196.65 44.98 54681.03 88888.00 2015-04-16 11:22:43.125 106 12196.83 44.80 54681.12 88888.00 2015-04-16 11:22:43.250 106 12196.90 44.60 54681.20 88888.00 2015-04-16 11:22:43.375 106 12197.00 44.40 54681.28 88888.00 2015-04-16 11:22:43.500 106 12197.10 44.15 54681.43 88888.00 2015-04-16 11:22:43.625 106 12197.15 43.88 54681.55 88888.00 2015-04-16 11:22:43.750 106 12197.23 43.55 54681.65 88888.00 2015-04-16 11:22:43.875 106 12197.25 43.30 54681.78 88888.00 2015-04-16 11:22:44.000 106 12197.23 43.08 54681.93 88888.00 2015-04-16 11:22:44.125 106 12197.17 42.90 54682.10 88888.00 2015-04-16 11:22:44.250 106 12197.08 42.70 54682.25 88888.00 2015-04-16 11:22:44.375 106 12196.98 42.62 54682.35 88888.00 2015-04-16 11:22:44.500 106 12196.80 42.48 54682.43 88888.00 2015-04-16 11:22:44.625 106 12196.70 42.40 54682.50 88888.00 2015-04-16 11:22:44.750 106 12196.67 42.38 54682.60 88888.00 2015-04-16 11:22:44.875 106 12196.52 42.38 54682.68 88888.00 2015-04-16 11:22:45.000 106 12196.30 42.42 54682.78 88888.00 2015-04-16 11:22:45.125 106 12196.08 42.60 54682.90 88888.00 2015-04-16 11:22:45.250 106 12195.80 42.85 54683.03 88888.00 2015-04-16 11:22:45.375 106 12195.55 43.05 54683.07 88888.00 2015-04-16 11:22:45.500 106 12195.35 43.25 54683.15 88888.00 2015-04-16 11:22:45.625 106 12195.17 43.48 54683.20 88888.00 2015-04-16 11:22:45.750 106 12195.02 43.65 54683.28 88888.00 2015-04-16 11:22:45.875 106 12194.90 43.75 54683.35 88888.00 2015-04-16 11:22:46.000 106 12194.85 43.80 54683.38 88888.00 2015-04-16 11:22:46.125 106 12194.83 43.83 54683.38 88888.00 2015-04-16 11:22:46.250 106 12194.90 43.80 54683.43 88888.00 2015-04-16 11:22:46.375 106 12194.95 43.83 54683.47 88888.00 2015-04-16 11:22:46.500 106 12194.92 43.85 54683.53 88888.00 2015-04-16 11:22:46.625 106 12194.90 43.88 54683.55 88888.00 2015-04-16 11:22:46.750 106 12194.90 43.90 54683.60 88888.00 2015-04-16 11:22:46.875 106 12194.85 43.95 54683.62 88888.00 2015-04-16 11:22:47.000 106 12194.73 43.98 54683.65 88888.00 2015-04-16 11:22:47.125 106 12194.67 44.02 54683.68 88888.00 2015-04-16 11:22:47.250 106 12194.52 44.08 54683.70 88888.00 2015-04-16 11:22:47.375 106 12194.45 44.15 54683.75 88888.00 2015-04-16 11:22:47.500 106 12194.25 44.20 54683.72 88888.00 2015-04-16 11:22:47.625 106 12194.08 44.27 54683.75 88888.00 2015-04-16 11:22:47.750 106 12194.05 44.38 54683.78 88888.00 2015-04-16 11:22:47.875 106 12194.00 44.45 54683.80 88888.00 2015-04-16 11:22:48.000 106 12193.83 44.55 54683.78 88888.00 2015-04-16 11:22:48.125 106 12193.67 44.52 54683.75 88888.00 2015-04-16 11:22:48.250 106 12193.60 44.50 54683.80 88888.00 2015-04-16 11:22:48.375 106 12193.62 44.48 54683.75 88888.00 2015-04-16 11:22:48.500 106 12193.65 44.52 54683.78 88888.00 2015-04-16 11:22:48.625 106 12193.58 44.60 54683.75 88888.00 2015-04-16 11:22:48.750 106 12193.55 44.67 54683.72 88888.00 2015-04-16 11:22:48.875 106 12193.55 44.75 54683.72 88888.00 2015-04-16 11:22:49.000 106 12193.60 44.80 54683.68 88888.00 2015-04-16 11:22:49.125 106 12193.67 44.85 54683.68 88888.00 2015-04-16 11:22:49.250 106 12193.73 44.90 54683.68 88888.00 2015-04-16 11:22:49.375 106 12193.70 44.90 54683.65 88888.00 2015-04-16 11:22:49.500 106 12193.70 44.92 54683.62 88888.00 2015-04-16 11:22:49.625 106 12193.75 44.98 54683.62 88888.00 2015-04-16 11:22:49.750 106 12193.67 44.95 54683.62 88888.00 2015-04-16 11:22:49.875 106 12193.58 44.98 54683.65 88888.00 2015-04-16 11:22:50.000 106 12193.40 44.98 54683.68 88888.00 2015-04-16 11:22:50.125 106 12193.25 44.90 54683.70 88888.00 2015-04-16 11:22:50.250 106 12193.12 44.80 54683.68 88888.00 2015-04-16 11:22:50.375 106 12192.95 44.70 54683.68 88888.00 2015-04-16 11:22:50.500 106 12192.83 44.55 54683.70 88888.00 2015-04-16 11:22:50.625 106 12192.83 44.33 54683.70 88888.00 2015-04-16 11:22:50.750 106 12192.83 44.10 54683.72 88888.00 2015-04-16 11:22:50.875 106 12192.75 43.90 54683.72 88888.00 2015-04-16 11:22:51.000 106 12192.62 43.60 54683.70 88888.00 2015-04-16 11:22:51.125 106 12192.48 43.33 54683.68 88888.00 2015-04-16 11:22:51.250 106 12192.35 43.02 54683.68 88888.00 2015-04-16 11:22:51.375 106 12192.30 42.88 54683.65 88888.00 2015-04-16 11:22:51.500 106 12192.17 42.73 54683.68 88888.00 2015-04-16 11:22:51.625 106 12192.02 42.60 54683.68 88888.00 2015-04-16 11:22:51.750 106 12191.83 42.50 54683.68 88888.00 2015-04-16 11:22:51.875 106 12191.52 42.40 54683.60 88888.00 2015-04-16 11:22:52.000 106 12191.27 42.35 54683.60 88888.00 2015-04-16 11:22:52.125 106 12191.12 42.27 54683.55 88888.00 2015-04-16 11:22:52.250 106 12190.95 42.23 54683.53 88888.00 2015-04-16 11:22:52.375 106 12190.77 42.20 54683.47 88888.00 2015-04-16 11:22:52.500 106 12190.58 42.27 54683.43 88888.00 2015-04-16 11:22:52.625 106 12190.48 42.38 54683.35 88888.00 2015-04-16 11:22:52.750 106 12190.33 42.45 54683.28 88888.00 2015-04-16 11:22:52.875 106 12190.15 42.55 54683.20 88888.00 2015-04-16 11:22:53.000 106 12190.02 42.73 54683.12 88888.00 2015-04-16 11:22:53.125 106 12189.92 42.92 54683.03 88888.00 2015-04-16 11:22:53.250 106 12189.80 43.17 54682.90 88888.00 2015-04-16 11:22:53.375 106 12189.65 43.38 54682.85 88888.00 2015-04-16 11:22:53.500 106 12189.55 43.62 54682.70 88888.00 2015-04-16 11:22:53.625 106 12189.42 43.88 54682.60 88888.00 2015-04-16 11:22:53.750 106 12189.30 44.12 54682.53 88888.00 2015-04-16 11:22:53.875 106 12189.23 44.40 54682.38 88888.00 2015-04-16 11:22:54.000 106 12189.15 44.65 54682.22 88888.00 2015-04-16 11:22:54.125 106 12189.02 44.83 54682.10 88888.00 2015-04-16 11:22:54.250 106 12188.92 44.98 54681.95 88888.00 2015-04-16 11:22:54.375 106 12188.98 45.10 54681.80 88888.00 2015-04-16 11:22:54.500 106 12189.05 45.25 54681.68 88888.00 2015-04-16 11:22:54.625 106 12189.12 45.38 54681.55 88888.00 2015-04-16 11:22:54.750 106 12189.25 45.50 54681.43 88888.00 2015-04-16 11:22:54.875 106 12189.30 45.52 54681.28 88888.00 2015-04-16 11:22:55.000 106 12189.40 45.55 54681.15 88888.00 2015-04-16 11:22:55.125 106 12189.55 45.50 54681.03 88888.00 2015-04-16 11:22:55.250 106 12189.70 45.45 54680.85 88888.00 2015-04-16 11:22:55.375 106 12189.88 45.38 54680.72 88888.00 2015-04-16 11:22:55.500 106 12190.00 45.25 54680.55 88888.00 2015-04-16 11:22:55.625 106 12190.23 45.17 54680.45 88888.00 2015-04-16 11:22:55.750 106 12190.48 45.08 54680.35 88888.00 2015-04-16 11:22:55.875 106 12190.70 44.95 54680.25 88888.00 2015-04-16 11:22:56.000 106 12190.92 44.83 54680.10 88888.00 2015-04-16 11:22:56.125 106 12191.20 44.67 54679.97 88888.00 2015-04-16 11:22:56.250 106 12191.52 44.45 54679.88 88888.00 2015-04-16 11:22:56.375 106 12191.85 44.27 54679.78 88888.00 2015-04-16 11:22:56.500 106 12192.10 44.08 54679.65 88888.00 2015-04-16 11:22:56.625 106 12192.33 43.85 54679.50 88888.00 2015-04-16 11:22:56.750 106 12192.58 43.67 54679.38 88888.00 2015-04-16 11:22:56.875 106 12192.90 43.55 54679.28 88888.00 2015-04-16 11:22:57.000 106 12193.17 43.42 54679.20 88888.00 2015-04-16 11:22:57.125 106 12193.45 43.35 54679.12 88888.00 2015-04-16 11:22:57.250 106 12193.70 43.25 54679.00 88888.00 2015-04-16 11:22:57.375 106 12193.90 43.20 54678.93 88888.00 2015-04-16 11:22:57.500 106 12194.12 43.10 54678.82 88888.00 2015-04-16 11:22:57.625 106 12194.38 43.02 54678.75 88888.00 2015-04-16 11:22:57.750 106 12194.58 42.95 54678.65 88888.00 2015-04-16 11:22:57.875 106 12194.65 42.88 54678.60 88888.00 2015-04-16 11:22:58.000 106 12194.75 42.83 54678.53 88888.00 2015-04-16 11:22:58.125 106 12194.80 42.80 54678.47 88888.00 2015-04-16 11:22:58.250 106 12194.80 42.77 54678.43 88888.00 2015-04-16 11:22:58.375 106 12194.80 42.75 54678.40 88888.00 2015-04-16 11:22:58.500 106 12194.80 42.75 54678.38 88888.00 2015-04-16 11:22:58.625 106 12194.77 42.77 54678.32 88888.00 2015-04-16 11:22:58.750 106 12194.85 42.83 54678.25 88888.00 2015-04-16 11:22:58.875 106 12194.90 42.92 54678.20 88888.00 2015-04-16 11:22:59.000 106 12194.88 43.00 54678.12 88888.00 2015-04-16 11:22:59.125 106 12194.83 43.15 54678.07 88888.00 2015-04-16 11:22:59.250 106 12194.95 43.30 54677.97 88888.00 2015-04-16 11:22:59.375 106 12195.12 43.38 54677.93 88888.00 2015-04-16 11:22:59.500 106 12195.27 43.45 54677.88 88888.00 2015-04-16 11:22:59.625 106 12195.42 43.58 54677.80 88888.00 2015-04-16 11:22:59.750 106 12195.58 43.67 54677.78 88888.00 2015-04-16 11:22:59.875 106 12195.65 43.80 54677.72 88888.00 2015-04-16 11:23:00.000 106 12195.70 43.98 54677.65 88888.00 2015-04-16 11:23:00.125 106 12195.70 44.20 54677.60 88888.00 2015-04-16 11:23:00.250 106 12195.75 44.60 54677.53 88888.00 2015-04-16 11:23:00.375 106 12195.88 44.92 54677.45 88888.00 2015-04-16 11:23:00.500 106 12196.00 45.38 54677.35 88888.00 2015-04-16 11:23:00.625 106 12196.25 45.80 54677.22 88888.00 2015-04-16 11:23:00.750 106 12196.50 46.30 54677.12 88888.00 2015-04-16 11:23:00.875 106 12196.73 46.80 54677.03 88888.00 2015-04-16 11:23:01.000 106 12196.98 47.17 54676.93 88888.00 2015-04-16 11:23:01.125 106 12197.33 47.52 54676.80 88888.00 2015-04-16 11:23:01.250 106 12197.73 47.83 54676.65 88888.00 2015-04-16 11:23:01.375 106 12198.08 48.02 54676.53 88888.00 2015-04-16 11:23:01.500 106 12198.40 48.12 54676.45 88888.00 2015-04-16 11:23:01.625 106 12198.62 48.17 54676.35 88888.00 2015-04-16 11:23:01.750 106 12198.90 48.25 54676.25 88888.00 2015-04-16 11:23:01.875 106 12199.17 48.25 54676.18 88888.00 2015-04-16 11:23:02.000 106 12199.42 48.23 54676.12 88888.00 2015-04-16 11:23:02.125 106 12199.65 48.17 54676.05 88888.00 2015-04-16 11:23:02.250 106 12199.80 48.08 54675.95 88888.00 2015-04-16 11:23:02.375 106 12200.08 48.02 54675.88 88888.00 2015-04-16 11:23:02.500 106 12200.33 47.92 54675.72 88888.00 2015-04-16 11:23:02.625 106 12200.55 47.83 54675.65 88888.00 2015-04-16 11:23:02.750 106 12200.88 47.80 54675.55 88888.00 2015-04-16 11:23:02.875 106 12201.23 47.80 54675.47 88888.00 2015-04-16 11:23:03.000 106 12201.58 47.75 54675.40 88888.00 2015-04-16 11:23:03.125 106 12201.88 47.67 54675.30 88888.00 2015-04-16 11:23:03.250 106 12202.20 47.60 54675.15 88888.00 2015-04-16 11:23:03.375 106 12202.55 47.52 54675.10 88888.00 2015-04-16 11:23:03.500 106 12202.90 47.40 54675.00 88888.00 2015-04-16 11:23:03.625 106 12203.23 47.25 54674.90 88888.00 2015-04-16 11:23:03.750 106 12203.58 47.08 54674.90 88888.00 2015-04-16 11:23:03.875 106 12203.95 46.83 54674.85 88888.00 2015-04-16 11:23:04.000 106 12204.23 46.55 54674.82 88888.00 2015-04-16 11:23:04.125 106 12204.45 46.20 54674.78 88888.00 2015-04-16 11:23:04.250 106 12204.62 45.77 54674.75 88888.00 2015-04-16 11:23:04.375 106 12204.80 45.48 54674.75 88888.00 2015-04-16 11:23:04.500 106 12204.98 45.05 54674.78 88888.00 2015-04-16 11:23:04.625 106 12205.15 44.70 54674.72 88888.00 2015-04-16 11:23:04.750 106 12205.27 44.27 54674.78 88888.00 2015-04-16 11:23:04.875 106 12205.42 43.90 54674.80 88888.00 2015-04-16 11:23:05.000 106 12205.52 43.58 54674.82 88888.00 2015-04-16 11:23:05.125 106 12205.55 43.25 54674.88 88888.00 2015-04-16 11:23:05.250 106 12205.60 42.85 54674.93 88888.00 2015-04-16 11:23:05.375 106 12205.60 42.58 54674.93 88888.00 2015-04-16 11:23:05.500 106 12205.60 42.30 54675.00 88888.00 2015-04-16 11:23:05.625 106 12205.60 42.08 54675.05 88888.00 2015-04-16 11:23:05.750 106 12205.62 41.83 54675.12 88888.00 2015-04-16 11:23:05.875 106 12205.50 41.60 54675.20 88888.00 2015-04-16 11:23:06.000 106 12205.40 41.40 54675.28 88888.00 2015-04-16 11:23:06.125 106 12205.33 41.23 54675.30 88888.00 2015-04-16 11:23:06.250 106 12205.08 41.05 54675.40 88888.00 2015-04-16 11:23:06.375 106 12204.90 40.95 54675.45 88888.00 2015-04-16 11:23:06.500 106 12204.83 40.80 54675.50 88888.00 2015-04-16 11:23:06.625 106 12204.65 40.65 54675.53 88888.00 2015-04-16 11:23:06.750 106 12204.48 40.42 54675.55 88888.00 2015-04-16 11:23:06.875 106 12204.38 40.30 54675.60 88888.00 2015-04-16 11:23:07.000 106 12204.30 40.15 54675.62 88888.00 2015-04-16 11:23:07.125 106 12204.25 40.05 54675.68 88888.00 2015-04-16 11:23:07.250 106 12204.20 39.92 54675.68 88888.00 2015-04-16 11:23:07.375 106 12204.10 39.90 54675.68 88888.00 2015-04-16 11:23:07.500 106 12203.98 39.92 54675.68 88888.00 2015-04-16 11:23:07.625 106 12203.88 39.95 54675.62 88888.00 2015-04-16 11:23:07.750 106 12203.80 40.02 54675.60 88888.00 2015-04-16 11:23:07.875 106 12203.73 40.15 54675.55 88888.00 2015-04-16 11:23:08.000 106 12203.70 40.30 54675.50 88888.00 2015-04-16 11:23:08.125 106 12203.70 40.42 54675.50 88888.00 2015-04-16 11:23:08.250 106 12203.58 40.55 54675.43 88888.00 2015-04-16 11:23:08.375 106 12203.50 40.70 54675.35 88888.00 2015-04-16 11:23:08.500 106 12203.40 40.85 54675.30 88888.00 2015-04-16 11:23:08.625 106 12203.38 40.95 54675.22 88888.00 2015-04-16 11:23:08.750 106 12203.40 41.08 54675.18 88888.00 2015-04-16 11:23:08.875 106 12203.40 41.20 54675.07 88888.00 2015-04-16 11:23:09.000 106 12203.38 41.25 54675.00 88888.00 2015-04-16 11:23:09.125 106 12203.45 41.38 54674.90 88888.00 2015-04-16 11:23:09.250 106 12203.58 41.55 54674.80 88888.00 2015-04-16 11:23:09.375 106 12203.65 41.67 54674.70 88888.00 2015-04-16 11:23:09.500 106 12203.65 41.80 54674.60 88888.00 2015-04-16 11:23:09.625 106 12203.75 41.98 54674.47 88888.00 2015-04-16 11:23:09.750 106 12203.88 42.10 54674.40 88888.00 2015-04-16 11:23:09.875 106 12203.98 42.25 54674.30 88888.00 2015-04-16 11:23:10.000 106 12204.08 42.42 54674.22 88888.00 2015-04-16 11:23:10.125 106 12204.30 42.60 54674.15 88888.00 2015-04-16 11:23:10.250 106 12204.42 42.75 54674.00 88888.00 2015-04-16 11:23:10.375 106 12204.60 42.88 54673.93 88888.00 2015-04-16 11:23:10.500 106 12204.75 43.02 54673.85 88888.00 2015-04-16 11:23:10.625 106 12204.85 43.12 54673.78 88888.00 2015-04-16 11:23:10.750 106 12204.98 43.17 54673.68 88888.00 2015-04-16 11:23:10.875 106 12205.02 43.20 54673.60 88888.00 2015-04-16 11:23:11.000 106 12205.12 43.20 54673.47 88888.00 2015-04-16 11:23:11.125 106 12205.30 43.20 54673.43 88888.00 2015-04-16 11:23:11.250 106 12205.52 43.17 54673.35 88888.00 2015-04-16 11:23:11.375 106 12205.65 43.15 54673.28 88888.00 2015-04-16 11:23:11.500 106 12205.80 43.15 54673.15 88888.00 2015-04-16 11:23:11.625 106 12206.02 43.12 54673.07 88888.00 2015-04-16 11:23:11.750 106 12206.27 43.15 54672.97 88888.00 2015-04-16 11:23:11.875 106 12206.50 43.17 54672.95 88888.00 2015-04-16 11:23:12.000 106 12206.67 43.23 54672.85 88888.00 2015-04-16 11:23:12.125 106 12206.80 43.20 54672.75 88888.00 2015-04-16 11:23:12.250 106 12207.00 43.17 54672.60 88888.00 2015-04-16 11:23:12.375 106 12207.25 43.20 54672.55 88888.00 2015-04-16 11:23:12.500 106 12207.42 43.23 54672.47 88888.00 2015-04-16 11:23:12.625 106 12207.55 43.25 54672.43 88888.00 2015-04-16 11:23:12.750 106 12207.65 43.20 54672.30 88888.00 2015-04-16 11:23:12.875 106 12207.73 43.15 54672.22 88888.00 2015-04-16 11:23:13.000 106 12207.90 43.05 54672.15 88888.00 2015-04-16 11:23:13.125 106 12208.00 42.90 54672.05 88888.00 2015-04-16 11:23:13.250 106 12208.02 42.75 54671.93 88888.00 2015-04-16 11:23:13.375 106 12208.15 42.65 54671.85 88888.00 2015-04-16 11:23:13.500 106 12208.33 42.52 54671.78 88888.00 2015-04-16 11:23:13.625 106 12208.40 42.45 54671.70 88888.00 2015-04-16 11:23:13.750 106 12208.40 42.38 54671.60 88888.00 2015-04-16 11:23:13.875 106 12208.42 42.33 54671.50 88888.00 2015-04-16 11:23:14.000 106 12208.45 42.38 54671.38 88888.00 2015-04-16 11:23:14.125 106 12208.52 42.40 54671.28 88888.00 2015-04-16 11:23:14.250 106 12208.55 42.48 54671.15 88888.00 2015-04-16 11:23:14.375 106 12208.60 42.52 54671.05 88888.00 2015-04-16 11:23:14.500 106 12208.67 42.75 54670.93 88888.00 2015-04-16 11:23:14.625 106 12208.73 42.98 54670.80 88888.00 2015-04-16 11:23:14.750 106 12208.73 43.20 54670.65 88888.00 2015-04-16 11:23:14.875 106 12208.77 43.48 54670.47 88888.00 2015-04-16 11:23:15.000 106 12208.77 43.77 54670.35 88888.00 2015-04-16 11:23:15.125 106 12208.83 44.08 54670.20 88888.00 2015-04-16 11:23:15.250 106 12208.90 44.42 54670.00 88888.00 2015-04-16 11:23:15.375 106 12209.05 44.65 54669.85 88888.00 2015-04-16 11:23:15.500 106 12209.17 44.85 54669.65 88888.00 2015-04-16 11:23:15.625 106 12209.20 45.08 54669.50 88888.00 2015-04-16 11:23:15.750 106 12209.30 45.30 54669.32 88888.00 2015-04-16 11:23:15.875 106 12209.48 45.52 54669.18 88888.00 2015-04-16 11:23:16.000 106 12209.58 45.70 54668.97 88888.00 2015-04-16 11:23:16.125 106 12209.62 45.85 54668.82 88888.00 2015-04-16 11:23:16.250 106 12209.77 46.05 54668.70 88888.00 2015-04-16 11:23:16.375 106 12209.92 46.20 54668.53 88888.00 2015-04-16 11:23:16.500 106 12209.98 46.33 54668.32 88888.00 2015-04-16 11:23:16.625 106 12210.15 46.40 54668.18 88888.00 2015-04-16 11:23:16.750 106 12210.27 46.48 54668.00 88888.00 2015-04-16 11:23:16.875 106 12210.40 46.50 54667.88 88888.00 2015-04-16 11:23:17.000 106 12210.58 46.55 54667.72 88888.00 2015-04-16 11:23:17.125 106 12210.75 46.67 54667.62 88888.00 2015-04-16 11:23:17.250 106 12210.88 46.90 54667.47 88888.00 2015-04-16 11:23:17.375 106 12211.00 47.02 54667.38 88888.00 2015-04-16 11:23:17.500 106 12211.20 47.15 54667.22 88888.00 2015-04-16 11:23:17.625 106 12211.35 47.38 54667.12 88888.00 2015-04-16 11:23:17.750 106 12211.42 47.62 54667.00 88888.00 2015-04-16 11:23:17.875 106 12211.58 47.98 54666.90 88888.00 2015-04-16 11:23:18.000 106 12211.88 48.27 54666.80 88888.00 2015-04-16 11:23:18.125 106 12212.02 48.67 54666.68 88888.00 2015-04-16 11:23:18.250 106 12212.17 49.12 54666.60 88888.00 2015-04-16 11:23:18.375 106 12212.35 49.42 54666.50 88888.00 2015-04-16 11:23:18.500 106 12212.52 49.70 54666.45 88888.00 2015-04-16 11:23:18.625 106 12212.70 49.92 54666.38 88888.00 2015-04-16 11:23:18.750 106 12212.98 50.10 54666.30 88888.00 2015-04-16 11:23:18.875 106 12213.17 50.25 54666.22 88888.00 2015-04-16 11:23:19.000 106 12213.33 50.33 54666.18 88888.00 2015-04-16 11:23:19.125 106 12213.60 50.38 54666.15 88888.00 2015-04-16 11:23:19.250 106 12213.88 50.40 54666.07 88888.00 2015-04-16 11:23:19.375 106 12214.12 50.42 54666.05 88888.00 2015-04-16 11:23:19.500 106 12214.42 50.45 54666.03 88888.00 2015-04-16 11:23:19.625 106 12214.67 50.42 54665.97 88888.00 2015-04-16 11:23:19.750 106 12215.08 50.35 54665.97 88888.00 2015-04-16 11:23:19.875 106 12215.38 50.23 54665.95 88888.00 2015-04-16 11:23:20.000 106 12215.60 50.12 54665.93 88888.00 2015-04-16 11:23:20.125 106 12215.98 49.95 54665.95 88888.00 2015-04-16 11:23:20.250 106 12216.40 49.65 54665.93 88888.00 2015-04-16 11:23:20.375 106 12216.75 49.42 54665.93 88888.00 2015-04-16 11:23:20.500 106 12217.05 49.10 54665.93 88888.00 2015-04-16 11:23:20.625 106 12217.40 48.80 54665.93 88888.00 2015-04-16 11:23:20.750 106 12217.73 48.48 54665.95 88888.00 2015-04-16 11:23:20.875 106 12218.12 48.10 54665.95 88888.00 2015-04-16 11:23:21.000 106 12218.52 47.75 54665.95 88888.00 2015-04-16 11:23:21.125 106 12218.98 47.33 54665.95 88888.00 2015-04-16 11:23:21.250 106 12219.38 46.83 54665.97 88888.00 2015-04-16 11:23:21.375 106 12219.70 46.50 54666.00 88888.00 2015-04-16 11:23:21.500 106 12220.02 46.08 54666.05 88888.00 2015-04-16 11:23:21.625 106 12220.38 45.67 54666.12 88888.00 2015-04-16 11:23:21.750 106 12220.75 45.25 54666.15 88888.00 2015-04-16 11:23:21.875 106 12221.00 44.85 54666.20 88888.00 2015-04-16 11:23:22.000 106 12221.25 44.40 54666.25 88888.00 2015-04-16 11:23:22.125 106 12221.48 43.92 54666.30 88888.00 2015-04-16 11:23:22.250 106 12221.75 43.40 54666.35 88888.00 2015-04-16 11:23:22.375 106 12222.08 43.02 54666.40 88888.00 2015-04-16 11:23:22.500 106 12222.45 42.58 54666.47 88888.00 2015-04-16 11:23:22.625 106 12222.75 42.17 54666.55 88888.00 2015-04-16 11:23:22.750 106 12222.90 41.77 54666.60 88888.00 2015-04-16 11:23:22.875 106 12223.12 41.45 54666.68 88888.00 2015-04-16 11:23:23.000 106 12223.23 41.15 54666.72 88888.00 2015-04-16 11:23:23.125 106 12223.40 40.88 54666.82 88888.00 2015-04-16 11:23:23.250 106 12223.60 40.67 54666.93 88888.00 2015-04-16 11:23:23.375 106 12223.83 40.55 54666.97 88888.00 2015-04-16 11:23:23.500 106 12224.02 40.35 54667.03 88888.00 2015-04-16 11:23:23.625 106 12224.17 40.15 54667.10 88888.00 2015-04-16 11:23:23.750 106 12224.35 39.95 54667.15 88888.00 2015-04-16 11:23:23.875 106 12224.50 39.80 54667.20 88888.00 2015-04-16 11:23:24.000 106 12224.70 39.65 54667.25 88888.00 2015-04-16 11:23:24.125 106 12224.88 39.52 54667.32 88888.00 2015-04-16 11:23:24.250 106 12225.20 39.40 54667.45 88888.00 2015-04-16 11:23:24.375 106 12225.48 39.38 54667.45 88888.00 2015-04-16 11:23:24.500 106 12225.73 39.25 54667.47 88888.00 2015-04-16 11:23:24.625 106 12225.95 39.15 54667.53 88888.00 2015-04-16 11:23:24.750 106 12226.12 39.05 54667.53 88888.00 2015-04-16 11:23:24.875 106 12226.17 38.98 54667.57 88888.00 2015-04-16 11:23:25.000 106 12226.27 38.90 54667.55 88888.00 2015-04-16 11:23:25.125 106 12226.35 38.88 54667.60 88888.00 2015-04-16 11:23:25.250 106 12226.45 38.85 54667.65 88888.00 2015-04-16 11:23:25.375 106 12226.50 38.88 54667.70 88888.00 2015-04-16 11:23:25.500 106 12226.48 38.95 54667.75 88888.00 2015-04-16 11:23:25.625 106 12226.40 39.08 54667.78 88888.00 2015-04-16 11:23:25.750 106 12226.30 39.17 54667.75 88888.00 2015-04-16 11:23:25.875 106 12226.17 39.25 54667.75 88888.00 2015-04-16 11:23:26.000 106 12226.00 39.40 54667.75 88888.00 2015-04-16 11:23:26.125 106 12225.85 39.62 54667.78 88888.00 2015-04-16 11:23:26.250 106 12225.65 39.90 54667.80 88888.00 2015-04-16 11:23:26.375 106 12225.48 40.15 54667.78 88888.00 2015-04-16 11:23:26.500 106 12225.33 40.38 54667.70 88888.00 2015-04-16 11:23:26.625 106 12225.33 40.60 54667.68 88888.00 2015-04-16 11:23:26.750 106 12225.30 40.83 54667.62 88888.00 2015-04-16 11:23:26.875 106 12225.23 41.02 54667.60 88888.00 2015-04-16 11:23:27.000 106 12225.15 41.17 54667.57 88888.00 2015-04-16 11:23:27.125 106 12225.05 41.42 54667.55 88888.00 2015-04-16 11:23:27.250 106 12224.88 41.62 54667.43 88888.00 2015-04-16 11:23:27.375 106 12224.85 41.80 54667.40 88888.00 2015-04-16 11:23:27.500 106 12224.80 42.02 54667.32 88888.00 2015-04-16 11:23:27.625 106 12224.73 42.23 54667.28 88888.00 2015-04-16 11:23:27.750 106 12224.60 42.38 54667.22 88888.00 2015-04-16 11:23:27.875 106 12224.55 42.58 54667.18 88888.00 2015-04-16 11:23:28.000 106 12224.55 42.77 54667.12 88888.00 2015-04-16 11:23:28.125 106 12224.55 42.95 54667.05 88888.00 2015-04-16 11:23:28.250 106 12224.52 43.12 54667.00 88888.00 2015-04-16 11:23:28.375 106 12224.55 43.25 54666.93 88888.00 2015-04-16 11:23:28.500 106 12224.58 43.40 54666.88 88888.00 2015-04-16 11:23:28.625 106 12224.52 43.55 54666.85 88888.00 2015-04-16 11:23:28.750 106 12224.55 43.67 54666.82 88888.00 2015-04-16 11:23:28.875 106 12224.60 43.77 54666.78 88888.00 2015-04-16 11:23:29.000 106 12224.58 43.90 54666.72 88888.00 2015-04-16 11:23:29.125 106 12224.60 43.95 54666.70 88888.00 2015-04-16 11:23:29.250 106 12224.65 44.00 54666.68 88888.00 2015-04-16 11:23:29.375 106 12224.73 44.05 54666.62 88888.00 2015-04-16 11:23:29.500 106 12224.80 44.05 54666.57 88888.00 2015-04-16 11:23:29.625 106 12224.88 44.05 54666.53 88888.00 2015-04-16 11:23:29.750 106 12224.92 43.98 54666.53 88888.00 2015-04-16 11:23:29.875 106 12224.85 43.92 54666.53 88888.00 2015-04-16 11:23:30.000 106 12224.77 43.90 54666.50 88888.00 2015-04-16 11:23:30.125 106 12224.70 43.88 54666.53 88888.00 2015-04-16 11:23:30.250 106 12224.58 43.75 54666.50 88888.00 2015-04-16 11:23:30.375 106 12224.45 43.73 54666.50 88888.00 2015-04-16 11:23:30.500 106 12224.38 43.67 54666.45 88888.00 2015-04-16 11:23:30.625 106 12224.30 43.70 54666.45 88888.00 2015-04-16 11:23:30.750 106 12224.17 43.70 54666.45 88888.00 2015-04-16 11:23:30.875 106 12224.08 43.75 54666.45 88888.00 2015-04-16 11:23:31.000 106 12224.02 43.80 54666.40 88888.00 2015-04-16 11:23:31.125 106 12223.95 43.83 54666.43 88888.00 2015-04-16 11:23:31.250 106 12223.80 43.90 54666.43 88888.00 2015-04-16 11:23:31.375 106 12223.67 44.00 54666.40 88888.00 2015-04-16 11:23:31.500 106 12223.55 44.12 54666.38 88888.00 2015-04-16 11:23:31.625 106 12223.45 44.30 54666.38 88888.00 2015-04-16 11:23:31.750 106 12223.30 44.48 54666.35 88888.00 2015-04-16 11:23:31.875 106 12223.17 44.73 54666.32 88888.00 2015-04-16 11:23:32.000 106 12223.10 45.00 54666.28 88888.00 2015-04-16 11:23:32.125 106 12223.00 45.35 54666.25 88888.00 2015-04-16 11:23:32.250 106 12222.88 45.75 54666.20 88888.00 2015-04-16 11:23:32.375 106 12222.83 46.08 54666.15 88888.00 2015-04-16 11:23:32.500 106 12222.80 46.50 54666.10 88888.00 2015-04-16 11:23:32.625 106 12222.83 46.98 54666.05 88888.00 2015-04-16 11:23:32.750 106 12222.83 47.48 54665.97 88888.00 2015-04-16 11:23:32.875 106 12222.85 48.00 54665.88 88888.00 2015-04-16 11:23:33.000 106 12222.98 48.52 54665.80 88888.00 2015-04-16 11:23:33.125 106 12223.00 49.00 54665.72 88888.00 2015-04-16 11:23:33.250 106 12222.95 49.52 54665.65 88888.00 2015-04-16 11:23:33.375 106 12223.05 49.95 54665.62 88888.00 2015-04-16 11:23:33.500 106 12223.17 50.42 54665.62 88888.00 2015-04-16 11:23:33.625 106 12223.17 50.83 54665.55 88888.00 2015-04-16 11:23:33.750 106 12223.20 51.23 54665.50 88888.00 2015-04-16 11:23:33.875 106 12223.30 51.67 54665.43 88888.00 2015-04-16 11:23:34.000 106 12223.45 52.08 54665.38 88888.00 2015-04-16 11:23:34.125 106 12223.58 52.48 54665.35 88888.00 2015-04-16 11:23:34.250 106 12223.65 52.95 54665.30 88888.00 2015-04-16 11:23:34.375 106 12223.85 53.35 54665.25 88888.00 2015-04-16 11:23:34.500 106 12224.00 53.80 54665.25 88888.00 2015-04-16 11:23:34.625 106 12224.10 54.27 54665.20 88888.00 2015-04-16 11:23:34.750 106 12224.12 54.70 54665.15 88888.00 2015-04-16 11:23:34.875 106 12224.25 55.17 54665.05 88888.00 2015-04-16 11:23:35.000 106 12224.45 55.67 54665.03 88888.00 2015-04-16 11:23:35.125 106 12224.62 56.17 54665.05 88888.00 2015-04-16 11:23:35.250 106 12224.75 56.73 54665.03 88888.00 2015-04-16 11:23:35.375 106 12224.83 57.10 54664.97 88888.00 2015-04-16 11:23:35.500 106 12224.98 57.60 54664.95 88888.00 2015-04-16 11:23:35.625 106 12225.12 58.02 54664.93 88888.00 2015-04-16 11:23:35.750 106 12225.27 58.42 54664.88 88888.00 2015-04-16 11:23:35.875 106 12225.42 58.80 54664.85 88888.00 2015-04-16 11:23:36.000 106 12225.67 59.23 54664.82 88888.00 2015-04-16 11:23:36.125 106 12225.90 59.60 54664.78 88888.00 2015-04-16 11:23:36.250 106 12226.10 59.95 54664.72 88888.00 2015-04-16 11:23:36.375 106 12226.40 60.25 54664.70 88888.00 2015-04-16 11:23:36.500 106 12226.65 60.58 54664.68 88888.00 2015-04-16 11:23:36.625 106 12226.88 60.85 54664.65 88888.00 2015-04-16 11:23:36.750 106 12227.15 61.10 54664.62 88888.00 2015-04-16 11:23:36.875 106 12227.35 61.45 54664.62 88888.00 2015-04-16 11:23:37.000 106 12227.42 61.73 54664.57 88888.00 2015-04-16 11:23:37.125 106 12227.45 61.98 54664.55 88888.00 2015-04-16 11:23:37.250 106 12227.55 62.33 54664.57 88888.00 2015-04-16 11:23:37.375 106 12227.67 62.58 54664.57 88888.00 2015-04-16 11:23:37.500 106 12227.77 62.77 54664.57 88888.00 2015-04-16 11:23:37.625 106 12227.90 62.98 54664.60 88888.00 2015-04-16 11:23:37.750 106 12228.00 63.12 54664.60 88888.00 2015-04-16 11:23:37.875 106 12228.08 63.27 54664.60 88888.00 2015-04-16 11:23:38.000 106 12228.12 63.48 54664.62 88888.00 2015-04-16 11:23:38.125 106 12228.20 63.65 54664.62 88888.00 2015-04-16 11:23:38.250 106 12228.15 63.80 54664.65 88888.00 2015-04-16 11:23:38.375 106 12228.17 63.92 54664.62 88888.00 2015-04-16 11:23:38.500 106 12228.27 64.08 54664.68 88888.00 2015-04-16 11:23:38.625 106 12228.33 64.12 54664.70 88888.00 2015-04-16 11:23:38.750 106 12228.40 64.15 54664.70 88888.00 2015-04-16 11:23:38.875 106 12228.50 64.15 54664.70 88888.00 2015-04-16 11:23:39.000 106 12228.62 64.12 54664.70 88888.00 2015-04-16 11:23:39.125 106 12228.83 64.10 54664.72 88888.00 2015-04-16 11:23:39.250 106 12229.02 64.10 54664.75 88888.00 2015-04-16 11:23:39.375 106 12229.25 64.12 54664.72 88888.00 2015-04-16 11:23:39.500 106 12229.42 64.10 54664.75 88888.00 2015-04-16 11:23:39.625 106 12229.50 64.08 54664.80 88888.00 2015-04-16 11:23:39.750 106 12229.62 64.10 54664.80 88888.00 2015-04-16 11:23:39.875 106 12229.88 64.08 54664.80 88888.00 2015-04-16 11:23:40.000 106 12230.10 64.10 54664.78 88888.00 2015-04-16 11:23:40.125 106 12230.27 64.17 54664.82 88888.00 2015-04-16 11:23:40.250 106 12230.40 64.28 54664.85 88888.00 2015-04-16 11:23:40.375 106 12230.48 64.40 54664.85 88888.00 2015-04-16 11:23:40.500 106 12230.65 64.53 54664.90 88888.00 2015-04-16 11:23:40.625 106 12230.88 64.65 54664.95 88888.00 2015-04-16 11:23:40.750 106 12231.00 64.78 54664.95 88888.00 2015-04-16 11:23:40.875 106 12231.02 64.90 54664.95 88888.00 2015-04-16 11:23:41.000 106 12231.08 65.00 54664.97 88888.00 2015-04-16 11:23:41.125 106 12231.23 65.10 54665.03 88888.00 2015-04-16 11:23:41.250 106 12231.45 65.25 54665.07 88888.00 2015-04-16 11:23:41.375 106 12231.67 65.28 54665.05 88888.00 2015-04-16 11:23:41.500 106 12231.85 65.33 54665.07 88888.00 2015-04-16 11:23:41.625 106 12232.00 65.33 54665.12 88888.00 2015-04-16 11:23:41.750 106 12232.17 65.33 54665.15 88888.00 2015-04-16 11:23:41.875 106 12232.50 65.25 54665.15 88888.00 2015-04-16 11:23:42.000 106 12232.80 65.10 54665.15 88888.00 2015-04-16 11:23:42.125 106 12233.12 64.90 54665.15 88888.00 2015-04-16 11:23:42.250 106 12233.33 64.65 54665.20 88888.00 2015-04-16 11:23:42.375 106 12233.50 64.40 54665.20 88888.00 2015-04-16 11:23:42.500 106 12233.67 64.10 54665.20 88888.00 2015-04-16 11:23:42.625 106 12234.00 63.83 54665.28 88888.00 2015-04-16 11:23:42.750 106 12234.30 63.58 54665.32 88888.00 2015-04-16 11:23:42.875 106 12234.50 63.33 54665.38 88888.00 2015-04-16 11:23:43.000 106 12234.60 63.12 54665.43 88888.00 2015-04-16 11:23:43.125 106 12234.55 62.90 54665.53 88888.00 2015-04-16 11:23:43.250 106 12234.52 62.67 54665.57 88888.00 2015-04-16 11:23:43.375 106 12234.55 62.52 54665.62 88888.00 2015-04-16 11:23:43.500 106 12234.52 62.33 54665.68 88888.00 2015-04-16 11:23:43.625 106 12234.42 62.17 54665.75 88888.00 2015-04-16 11:23:43.750 106 12234.40 62.02 54665.82 88888.00 2015-04-16 11:23:43.875 106 12234.33 61.88 54665.88 88888.00 2015-04-16 11:23:44.000 106 12234.15 61.73 54665.95 88888.00 2015-04-16 11:23:44.125 106 12234.05 61.65 54666.05 88888.00 2015-04-16 11:23:44.250 106 12233.88 61.58 54666.12 88888.00 2015-04-16 11:23:44.375 106 12233.62 61.55 54666.18 88888.00 2015-04-16 11:23:44.500 106 12233.30 61.55 54666.28 88888.00 2015-04-16 11:23:44.625 106 12233.02 61.55 54666.38 88888.00 2015-04-16 11:23:44.750 106 12232.77 61.58 54666.43 88888.00 2015-04-16 11:23:44.875 106 12232.52 61.58 54666.50 88888.00 2015-04-16 11:23:45.000 106 12232.17 61.60 54666.57 88888.00 2015-04-16 11:23:45.125 106 12231.88 61.60 54666.65 88888.00 2015-04-16 11:23:45.250 106 12231.55 61.65 54666.72 88888.00 2015-04-16 11:23:45.375 106 12231.20 61.67 54666.78 88888.00 2015-04-16 11:23:45.500 106 12230.92 61.67 54666.85 88888.00 2015-04-16 11:23:45.625 106 12230.58 61.65 54666.93 88888.00 2015-04-16 11:23:45.750 106 12230.27 61.65 54667.00 88888.00 2015-04-16 11:23:45.875 106 12229.95 61.62 54667.07 88888.00 2015-04-16 11:23:46.000 106 12229.62 61.55 54667.07 88888.00 2015-04-16 11:23:46.125 106 12229.30 61.48 54667.15 88888.00 2015-04-16 11:23:46.250 106 12228.98 61.35 54667.20 88888.00 2015-04-16 11:23:46.375 106 12228.77 61.33 54667.22 88888.00 2015-04-16 11:23:46.500 106 12228.48 61.27 54667.22 88888.00 2015-04-16 11:23:46.625 106 12228.23 61.23 54667.25 88888.00 2015-04-16 11:23:46.750 106 12227.95 61.25 54667.22 88888.00 2015-04-16 11:23:46.875 106 12227.73 61.33 54667.25 88888.00 2015-04-16 11:23:47.000 106 12227.48 61.52 54667.20 88888.00 2015-04-16 11:23:47.125 106 12227.25 61.80 54667.20 88888.00 2015-04-16 11:23:47.250 106 12227.05 62.20 54667.15 88888.00 2015-04-16 11:23:47.375 106 12226.90 62.50 54667.10 88888.00 2015-04-16 11:23:47.500 106 12226.80 62.90 54667.03 88888.00 2015-04-16 11:23:47.625 106 12226.65 63.30 54666.97 88888.00 2015-04-16 11:23:47.750 106 12226.62 63.73 54666.85 88888.00 2015-04-16 11:23:47.875 106 12226.65 64.12 54666.72 88888.00 2015-04-16 11:23:48.000 106 12226.73 64.50 54666.60 88888.00 2015-04-16 11:23:48.125 106 12226.95 64.80 54666.50 88888.00 2015-04-16 11:23:48.250 106 12227.20 65.15 54666.35 88888.00 2015-04-16 11:23:48.375 106 12227.42 65.38 54666.25 88888.00 2015-04-16 11:23:48.500 106 12227.70 65.65 54666.12 88888.00 2015-04-16 11:23:48.625 106 12228.00 65.88 54666.00 88888.00 2015-04-16 11:23:48.750 106 12228.27 66.08 54665.90 88888.00 2015-04-16 11:23:48.875 106 12228.55 66.22 54665.75 88888.00 2015-04-16 11:23:49.000 106 12228.77 66.33 54665.60 88888.00 2015-04-16 11:23:49.125 106 12228.95 66.40 54665.53 88888.00 2015-04-16 11:23:49.250 106 12229.27 66.42 54665.38 88888.00 2015-04-16 11:23:49.375 106 12229.67 66.45 54665.28 88888.00 2015-04-16 11:23:49.500 106 12230.23 66.40 54665.12 88888.00 2015-04-16 11:23:49.625 106 12230.70 66.33 54665.00 88888.00 2015-04-16 11:23:49.750 106 12231.20 66.25 54664.93 88888.00 2015-04-16 11:23:49.875 106 12231.67 66.08 54664.80 88888.00 2015-04-16 11:23:50.000 106 12232.10 65.88 54664.68 88888.00 2015-04-16 11:23:50.125 106 12232.58 65.67 54664.60 88888.00 2015-04-16 11:23:50.250 106 12233.02 65.47 54664.47 88888.00 2015-04-16 11:23:50.375 106 12233.45 65.33 54664.40 88888.00 2015-04-16 11:23:50.500 106 12233.85 65.10 54664.32 88888.00 2015-04-16 11:23:50.625 106 12234.25 64.92 54664.22 88888.00 2015-04-16 11:23:50.750 106 12234.60 64.72 54664.15 88888.00 2015-04-16 11:23:50.875 106 12235.08 64.50 54664.10 88888.00 2015-04-16 11:23:51.000 106 12235.48 64.30 54664.05 88888.00 2015-04-16 11:23:51.125 106 12235.77 64.12 54664.00 88888.00 2015-04-16 11:23:51.250 106 12235.95 63.95 54663.95 88888.00 2015-04-16 11:23:51.375 106 12236.23 63.88 54663.93 88888.00 2015-04-16 11:23:51.500 106 12236.42 63.88 54663.93 88888.00 2015-04-16 11:23:51.625 106 12236.55 63.85 54663.90 88888.00 2015-04-16 11:23:51.750 106 12236.70 63.90 54663.90 88888.00 2015-04-16 11:23:51.875 106 12236.77 63.98 54663.88 88888.00 2015-04-16 11:23:52.000 106 12236.83 64.08 54663.82 88888.00 2015-04-16 11:23:52.125 106 12236.92 64.12 54663.82 88888.00 2015-04-16 11:23:52.250 106 12237.02 64.17 54663.80 88888.00 2015-04-16 11:23:52.375 106 12237.20 64.20 54663.80 88888.00 2015-04-16 11:23:52.500 106 12237.33 64.28 54663.80 88888.00 2015-04-16 11:23:52.625 106 12237.42 64.33 54663.88 88888.00 2015-04-16 11:23:52.750 106 12237.50 64.33 54663.93 88888.00 2015-04-16 11:23:52.875 106 12237.60 64.33 54663.95 88888.00 2015-04-16 11:23:53.000 106 12237.70 64.35 54663.97 88888.00 2015-04-16 11:23:53.125 106 12237.77 64.30 54664.00 88888.00 2015-04-16 11:23:53.250 106 12237.83 64.22 54664.03 88888.00 2015-04-16 11:23:53.375 106 12237.90 64.17 54664.07 88888.00 2015-04-16 11:23:53.500 106 12238.00 64.10 54664.07 88888.00 2015-04-16 11:23:53.625 106 12238.05 64.08 54664.10 88888.00 2015-04-16 11:23:53.750 106 12238.17 64.00 54664.15 88888.00 2015-04-16 11:23:53.875 106 12238.27 63.95 54664.20 88888.00 2015-04-16 11:23:54.000 106 12238.40 63.92 54664.28 88888.00 2015-04-16 11:23:54.125 106 12238.55 63.92 54664.35 88888.00 2015-04-16 11:23:54.250 106 12238.65 63.92 54664.38 88888.00 2015-04-16 11:23:54.375 106 12238.80 63.90 54664.47 88888.00 2015-04-16 11:23:54.500 106 12238.98 63.83 54664.50 88888.00 2015-04-16 11:23:54.625 106 12239.12 63.80 54664.55 88888.00 2015-04-16 11:23:54.750 106 12239.30 63.75 54664.57 88888.00 2015-04-16 11:23:54.875 106 12239.52 63.67 54664.55 88888.00 2015-04-16 11:23:55.000 106 12239.73 63.62 54664.60 88888.00 2015-04-16 11:23:55.125 106 12239.98 63.58 54664.68 88888.00 2015-04-16 11:23:55.250 106 12240.27 63.42 54664.72 88888.00 2015-04-16 11:23:55.375 106 12240.42 63.33 54664.75 88888.00 2015-04-16 11:23:55.500 106 12240.62 63.17 54664.78 88888.00 2015-04-16 11:23:55.625 106 12240.90 63.00 54664.82 88888.00 2015-04-16 11:23:55.750 106 12241.17 62.83 54664.85 88888.00 2015-04-16 11:23:55.875 106 12241.48 62.55 54664.85 88888.00 2015-04-16 11:23:56.000 106 12241.77 62.30 54664.88 88888.00 2015-04-16 11:23:56.125 106 12242.15 62.05 54664.95 88888.00 2015-04-16 11:23:56.250 106 12242.40 61.67 54665.03 88888.00 2015-04-16 11:23:56.375 106 12242.60 61.35 54665.10 88888.00 2015-04-16 11:23:56.500 106 12242.80 61.02 54665.18 88888.00 2015-04-16 11:23:56.625 106 12243.00 60.67 54665.22 88888.00 2015-04-16 11:23:56.750 106 12243.12 60.23 54665.25 88888.00 2015-04-16 11:23:56.875 106 12243.27 59.88 54665.35 88888.00 2015-04-16 11:23:57.000 106 12243.45 59.50 54665.40 88888.00 2015-04-16 11:23:57.125 106 12243.65 59.12 54665.45 88888.00 2015-04-16 11:23:57.250 106 12243.75 58.70 54665.53 88888.00 2015-04-16 11:23:57.375 106 12243.90 58.48 54665.57 88888.00 2015-04-16 11:23:57.500 106 12243.95 58.35 54665.62 88888.00 2015-04-16 11:23:57.625 106 12244.05 58.23 54665.68 88888.00 2015-04-16 11:23:57.750 106 12244.05 58.10 54665.68 88888.00 2015-04-16 11:23:57.875 106 12244.05 58.05 54665.72 88888.00 2015-04-16 11:23:58.000 106 12244.12 57.95 54665.75 88888.00 2015-04-16 11:23:58.125 106 12244.25 57.90 54665.78 88888.00 2015-04-16 11:23:58.250 106 12244.40 57.88 54665.78 88888.00 2015-04-16 11:23:58.375 106 12244.42 57.92 54665.80 88888.00 2015-04-16 11:23:58.500 106 12244.55 57.95 54665.82 88888.00 2015-04-16 11:23:58.625 106 12244.65 58.00 54665.85 88888.00 2015-04-16 11:23:58.750 106 12244.75 58.02 54665.82 88888.00 2015-04-16 11:23:58.875 106 12244.77 58.10 54665.82 88888.00 2015-04-16 11:23:59.000 106 12244.88 58.15 54665.80 88888.00 2015-04-16 11:23:59.125 106 12244.98 58.23 54665.82 88888.00 2015-04-16 11:23:59.250 106 12245.05 58.25 54665.80 88888.00 2015-04-16 11:23:59.375 106 12245.15 58.27 54665.78 88888.00 2015-04-16 11:23:59.500 106 12245.27 58.30 54665.75 88888.00 2015-04-16 11:23:59.625 106 12245.45 58.33 54665.70 88888.00 2015-04-16 11:23:59.750 106 12245.62 58.35 54665.70 88888.00 2015-04-16 11:23:59.875 106 12245.83 58.40 54665.68 88888.00 2015-04-16 11:24:00.000 106 12245.95 58.45 54665.65 88888.00 2015-04-16 11:24:00.125 106 12246.02 58.48 54665.60 88888.00 2015-04-16 11:24:00.250 106 12246.17 58.50 54665.60 88888.00 2015-04-16 11:24:00.375 106 12246.33 58.50 54665.60 88888.00 2015-04-16 11:24:00.500 106 12246.50 58.55 54665.57 88888.00 2015-04-16 11:24:00.625 106 12246.70 58.65 54665.55 88888.00 2015-04-16 11:24:00.750 106 12246.85 58.65 54665.50 88888.00 2015-04-16 11:24:00.875 106 12246.98 58.65 54665.45 88888.00 2015-04-16 11:24:01.000 106 12247.17 58.65 54665.40 88888.00 2015-04-16 11:24:01.125 106 12247.27 58.67 54665.38 88888.00 2015-04-16 11:24:01.250 106 12247.38 58.67 54665.32 88888.00 2015-04-16 11:24:01.375 106 12247.58 58.65 54665.30 88888.00 2015-04-16 11:24:01.500 106 12247.75 58.62 54665.28 88888.00 2015-04-16 11:24:01.625 106 12247.98 58.58 54665.25 88888.00 2015-04-16 11:24:01.750 106 12248.27 58.62 54665.20 88888.00 2015-04-16 11:24:01.875 106 12248.45 58.60 54665.15 88888.00 2015-04-16 11:24:02.000 106 12248.65 58.58 54665.10 88888.00 2015-04-16 11:24:02.125 106 12248.83 58.58 54665.03 88888.00 2015-04-16 11:24:02.250 106 12249.00 58.52 54664.95 88888.00 2015-04-16 11:24:02.375 106 12249.27 58.50 54664.95 88888.00 2015-04-16 11:24:02.500 106 12249.55 58.42 54664.90 88888.00 2015-04-16 11:24:02.625 106 12249.85 58.33 54664.88 88888.00 2015-04-16 11:24:02.750 106 12250.20 58.20 54664.82 88888.00 2015-04-16 11:24:02.875 106 12250.48 58.10 54664.75 88888.00 2015-04-16 11:24:03.000 106 12250.80 57.92 54664.72 88888.00 2015-04-16 11:24:03.125 106 12251.10 57.73 54664.70 88888.00 2015-04-16 11:24:03.250 106 12251.42 57.48 54664.68 88888.00 2015-04-16 11:24:03.375 106 12251.77 57.25 54664.65 88888.00 2015-04-16 11:24:03.500 106 12252.08 57.00 54664.57 88888.00 2015-04-16 11:24:03.625 106 12252.38 56.75 54664.53 88888.00 2015-04-16 11:24:03.750 106 12252.62 56.50 54664.53 88888.00 2015-04-16 11:24:03.875 106 12252.80 56.25 54664.47 88888.00 2015-04-16 11:24:04.000 106 12252.95 56.02 54664.47 88888.00 2015-04-16 11:24:04.125 106 12253.02 55.88 54664.50 88888.00 2015-04-16 11:24:04.250 106 12253.05 55.70 54664.47 88888.00 2015-04-16 11:24:04.375 106 12253.02 55.55 54664.47 88888.00 2015-04-16 11:24:04.500 106 12253.00 55.40 54664.45 88888.00 2015-04-16 11:24:04.625 106 12252.98 55.35 54664.50 88888.00 2015-04-16 11:24:04.750 106 12252.90 55.33 54664.53 88888.00 2015-04-16 11:24:04.875 106 12252.85 55.23 54664.53 88888.00 2015-04-16 11:24:05.000 106 12252.77 55.12 54664.53 88888.00 2015-04-16 11:24:05.125 106 12252.62 55.02 54664.55 88888.00 2015-04-16 11:24:05.250 106 12252.48 55.00 54664.62 88888.00 2015-04-16 11:24:05.375 106 12252.40 54.95 54664.62 88888.00 2015-04-16 11:24:05.500 106 12252.40 54.88 54664.62 88888.00 2015-04-16 11:24:05.625 106 12252.33 54.80 54664.68 88888.00 2015-04-16 11:24:05.750 106 12252.12 54.75 54664.68 88888.00 2015-04-16 11:24:05.875 106 12251.98 54.70 54664.75 88888.00 2015-04-16 11:24:06.000 106 12251.90 54.67 54664.78 88888.00 2015-04-16 11:24:06.125 106 12251.88 54.62 54664.80 88888.00 2015-04-16 11:24:06.250 106 12251.83 54.55 54664.88 88888.00 2015-04-16 11:24:06.375 106 12251.73 54.42 54664.93 88888.00 2015-04-16 11:24:06.500 106 12251.62 54.33 54664.93 88888.00 2015-04-16 11:24:06.625 106 12251.55 54.15 54664.95 88888.00 2015-04-16 11:24:06.750 106 12251.67 53.95 54665.00 88888.00 2015-04-16 11:24:06.875 106 12251.73 53.70 54665.10 88888.00 2015-04-16 11:24:07.000 106 12251.73 53.48 54665.07 88888.00 2015-04-16 11:24:07.125 106 12251.70 53.23 54665.18 88888.00 2015-04-16 11:24:07.250 106 12251.67 52.90 54665.20 88888.00 2015-04-16 11:24:07.375 106 12251.73 52.67 54665.22 88888.00 2015-04-16 11:24:07.500 106 12251.77 52.35 54665.25 88888.00 2015-04-16 11:24:07.625 106 12251.73 52.05 54665.28 88888.00 2015-04-16 11:24:07.750 106 12251.75 51.77 54665.32 88888.00 2015-04-16 11:24:07.875 106 12251.77 51.52 54665.35 88888.00 2015-04-16 11:24:08.000 106 12251.77 51.23 54665.38 88888.00 2015-04-16 11:24:08.125 106 12251.75 50.95 54665.43 88888.00 2015-04-16 11:24:08.250 106 12251.70 50.65 54665.47 88888.00 2015-04-16 11:24:08.375 106 12251.67 50.48 54665.50 88888.00 2015-04-16 11:24:08.500 106 12251.52 50.33 54665.47 88888.00 2015-04-16 11:24:08.625 106 12251.30 50.17 54665.53 88888.00 2015-04-16 11:24:08.750 106 12251.08 50.02 54665.57 88888.00 2015-04-16 11:24:08.875 106 12250.90 49.92 54665.62 88888.00 2015-04-16 11:24:09.000 106 12250.70 49.88 54665.60 88888.00 2015-04-16 11:24:09.125 106 12250.55 49.80 54665.60 88888.00 2015-04-16 11:24:09.250 106 12250.42 49.73 54665.57 88888.00 2015-04-16 11:24:09.375 106 12250.33 49.70 54665.53 88888.00 2015-04-16 11:24:09.500 106 12250.25 49.62 54665.50 88888.00 2015-04-16 11:24:09.625 106 12250.15 49.58 54665.47 88888.00 2015-04-16 11:24:09.750 106 12250.05 49.58 54665.40 88888.00 2015-04-16 11:24:09.875 106 12250.08 49.62 54665.38 88888.00 2015-04-16 11:24:10.000 106 12250.02 49.65 54665.30 88888.00 2015-04-16 11:24:10.125 106 12249.92 49.67 54665.28 88888.00 2015-04-16 11:24:10.250 106 12249.88 49.70 54665.20 88888.00 2015-04-16 11:24:10.375 106 12249.90 49.73 54665.15 88888.00 2015-04-16 11:24:10.500 106 12249.85 49.80 54665.07 88888.00 2015-04-16 11:24:10.625 106 12249.73 49.90 54665.05 88888.00 2015-04-16 11:24:10.750 106 12249.58 49.92 54664.97 88888.00 2015-04-16 11:24:10.875 106 12249.42 49.92 54664.88 88888.00 2015-04-16 11:24:11.000 106 12249.27 50.00 54664.82 88888.00 2015-04-16 11:24:11.125 106 12249.15 50.08 54664.75 88888.00 2015-04-16 11:24:11.250 106 12249.02 50.20 54664.70 88888.00 2015-04-16 11:24:11.375 106 12248.95 50.33 54664.65 88888.00 2015-04-16 11:24:11.500 106 12248.83 50.48 54664.57 88888.00 2015-04-16 11:24:11.625 106 12248.67 50.75 54664.47 88888.00 2015-04-16 11:24:11.750 106 12248.52 51.05 54664.38 88888.00 2015-04-16 11:24:11.875 106 12248.33 51.35 54664.28 88888.00 2015-04-16 11:24:12.000 106 12248.17 51.70 54664.15 88888.00 2015-04-16 11:24:12.125 106 12248.12 52.02 54664.07 88888.00 2015-04-16 11:24:12.250 106 12248.10 52.48 54663.95 88888.00 2015-04-16 11:24:12.375 106 12248.10 52.83 54663.82 88888.00 2015-04-16 11:24:12.500 106 12247.95 53.25 54663.72 88888.00 2015-04-16 11:24:12.625 106 12247.80 53.62 54663.57 88888.00 2015-04-16 11:24:12.750 106 12247.73 54.10 54663.47 88888.00 2015-04-16 11:24:12.875 106 12247.67 54.55 54663.32 88888.00 2015-04-16 11:24:13.000 106 12247.60 55.02 54663.18 88888.00 2015-04-16 11:24:13.125 106 12247.58 55.45 54663.03 88888.00 2015-04-16 11:24:13.250 106 12247.60 56.02 54662.85 88888.00 2015-04-16 11:24:13.375 106 12247.75 56.48 54662.70 88888.00 2015-04-16 11:24:13.500 106 12247.88 56.95 54662.53 88888.00 2015-04-16 11:24:13.625 106 12247.98 57.50 54662.38 88888.00 2015-04-16 11:24:13.750 106 12248.05 58.02 54662.25 88888.00 2015-04-16 11:24:13.875 106 12248.17 58.52 54662.07 88888.00 2015-04-16 11:24:14.000 106 12248.35 59.05 54661.88 88888.00 2015-04-16 11:24:14.125 106 12248.58 59.58 54661.68 88888.00 2015-04-16 11:24:14.250 106 12248.73 60.15 54661.53 88888.00 2015-04-16 11:24:14.375 106 12248.83 60.60 54661.38 88888.00 2015-04-16 11:24:14.500 106 12248.95 61.02 54661.22 88888.00 2015-04-16 11:24:14.625 106 12249.17 61.50 54661.05 88888.00 2015-04-16 11:24:14.750 106 12249.42 61.90 54660.88 88888.00 2015-04-16 11:24:14.875 106 12249.67 62.35 54660.75 88888.00 2015-04-16 11:24:15.000 106 12249.88 62.75 54660.57 88888.00 2015-04-16 11:24:15.125 106 12250.12 63.10 54660.43 88888.00 2015-04-16 11:24:15.250 106 12250.33 63.42 54660.25 88888.00 2015-04-16 11:24:15.375 106 12250.55 63.67 54660.12 88888.00 2015-04-16 11:24:15.500 106 12250.75 63.92 54659.97 88888.00 2015-04-16 11:24:15.625 106 12250.88 64.10 54659.85 88888.00 2015-04-16 11:24:15.750 106 12251.10 64.33 54659.72 88888.00 2015-04-16 11:24:15.875 106 12251.35 64.58 54659.57 88888.00 2015-04-16 11:24:16.000 106 12251.62 64.75 54659.40 88888.00 2015-04-16 11:24:16.125 106 12251.85 64.88 54659.28 88888.00 2015-04-16 11:24:16.250 106 12252.02 65.00 54659.15 88888.00 2015-04-16 11:24:16.375 106 12252.25 65.12 54659.05 88888.00 2015-04-16 11:24:16.500 106 12252.58 65.15 54658.95 88888.00 2015-04-16 11:24:16.625 106 12252.98 65.10 54658.80 88888.00 2015-04-16 11:24:16.750 106 12253.38 65.03 54658.62 88888.00 2015-04-16 11:24:16.875 106 12253.70 64.92 54658.50 88888.00 2015-04-16 11:24:17.000 106 12254.02 64.80 54658.40 88888.00 2015-04-16 11:24:17.125 106 12254.50 64.70 54658.32 88888.00 2015-04-16 11:24:17.250 106 12254.95 64.53 54658.28 88888.00 2015-04-16 11:24:17.375 106 12255.30 64.40 54658.20 88888.00 2015-04-16 11:24:17.500 106 12255.65 64.25 54658.15 88888.00 2015-04-16 11:24:17.625 106 12256.05 64.10 54658.10 88888.00 2015-04-16 11:24:17.750 106 12256.45 63.95 54658.05 88888.00 2015-04-16 11:24:17.875 106 12256.77 63.80 54658.00 88888.00 2015-04-16 11:24:18.000 106 12257.05 63.62 54657.95 88888.00 2015-04-16 11:24:18.125 106 12257.30 63.48 54657.93 88888.00 2015-04-16 11:24:18.250 106 12257.52 63.40 54657.93 88888.00 2015-04-16 11:24:18.375 106 12257.75 63.38 54657.95 88888.00 2015-04-16 11:24:18.500 106 12257.95 63.35 54657.97 88888.00 2015-04-16 11:24:18.625 106 12258.12 63.33 54657.97 88888.00 2015-04-16 11:24:18.750 106 12258.23 63.25 54657.97 88888.00 2015-04-16 11:24:18.875 106 12258.33 63.27 54657.95 88888.00 2015-04-16 11:24:19.000 106 12258.50 63.27 54657.97 88888.00 2015-04-16 11:24:19.125 106 12258.67 63.25 54657.97 88888.00 2015-04-16 11:24:19.250 106 12258.83 63.25 54657.95 88888.00 2015-04-16 11:24:19.375 106 12259.05 63.23 54657.95 88888.00 2015-04-16 11:24:19.500 106 12259.30 63.25 54657.95 88888.00 2015-04-16 11:24:19.625 106 12259.58 63.25 54658.00 88888.00 2015-04-16 11:24:19.750 106 12259.83 63.27 54658.00 88888.00 2015-04-16 11:24:19.875 106 12260.12 63.27 54657.97 88888.00 2015-04-16 11:24:20.000 106 12260.42 63.27 54657.93 88888.00 2015-04-16 11:24:20.125 106 12260.67 63.30 54657.95 88888.00 2015-04-16 11:24:20.250 106 12260.95 63.30 54657.97 88888.00 2015-04-16 11:24:20.375 106 12261.15 63.33 54658.00 88888.00 2015-04-16 11:24:20.500 106 12261.25 63.40 54658.03 88888.00 2015-04-16 11:24:20.625 106 12261.35 63.45 54658.10 88888.00 2015-04-16 11:24:20.750 106 12261.45 63.50 54658.15 88888.00 2015-04-16 11:24:20.875 106 12261.58 63.55 54658.20 88888.00 2015-04-16 11:24:21.000 106 12261.62 63.55 54658.18 88888.00 2015-04-16 11:24:21.125 106 12261.65 63.60 54658.22 88888.00 2015-04-16 11:24:21.250 106 12261.55 63.65 54658.28 88888.00 2015-04-16 11:24:21.375 106 12261.52 63.65 54658.32 88888.00 2015-04-16 11:24:21.500 106 12261.48 63.67 54658.38 88888.00 2015-04-16 11:24:21.625 106 12261.50 63.67 54658.40 88888.00 2015-04-16 11:24:21.750 106 12261.52 63.62 54658.45 88888.00 2015-04-16 11:24:21.875 106 12261.60 63.58 54658.53 88888.00 2015-04-16 11:24:22.000 106 12261.73 63.45 54658.53 88888.00 2015-04-16 11:24:22.125 106 12261.83 63.38 54658.57 88888.00 2015-04-16 11:24:22.250 106 12261.77 63.27 54658.65 88888.00 2015-04-16 11:24:22.375 106 12261.80 63.25 54658.70 88888.00 2015-04-16 11:24:22.500 106 12261.77 63.23 54658.75 88888.00 2015-04-16 11:24:22.625 106 12261.75 63.20 54658.80 88888.00 2015-04-16 11:24:22.750 106 12261.77 63.20 54658.85 88888.00 2015-04-16 11:24:22.875 106 12261.85 63.17 54658.90 88888.00 2015-04-16 11:24:23.000 106 12261.92 63.15 54658.93 88888.00 2015-04-16 11:24:23.125 106 12262.00 63.02 54659.00 88888.00 2015-04-16 11:24:23.250 106 12262.08 62.83 54659.03 88888.00 2015-04-16 11:24:23.375 106 12262.12 62.70 54659.05 88888.00 2015-04-16 11:24:23.500 106 12262.17 62.50 54659.10 88888.00 2015-04-16 11:24:23.625 106 12262.25 62.30 54659.15 88888.00 2015-04-16 11:24:23.750 106 12262.38 62.02 54659.18 88888.00 2015-04-16 11:24:23.875 106 12262.50 61.70 54659.20 88888.00 2015-04-16 11:24:24.000 106 12262.67 61.38 54659.20 88888.00 2015-04-16 11:24:24.125 106 12262.77 61.00 54659.25 88888.00 2015-04-16 11:24:24.250 106 12262.90 60.58 54659.30 88888.00 2015-04-16 11:24:24.375 106 12263.10 60.23 54659.35 88888.00 2015-04-16 11:24:24.500 106 12263.23 59.83 54659.38 88888.00 2015-04-16 11:24:24.625 106 12263.35 59.42 54659.38 88888.00 2015-04-16 11:24:24.750 106 12263.52 59.08 54659.40 88888.00 2015-04-16 11:24:24.875 106 12263.75 58.70 54659.43 88888.00 2015-04-16 11:24:25.000 106 12264.00 58.38 54659.45 88888.00 2015-04-16 11:24:25.125 106 12264.17 58.10 54659.53 88888.00 2015-04-16 11:24:25.250 106 12264.27 57.77 54659.55 88888.00 2015-04-16 11:24:25.375 106 12264.40 57.58 54659.62 88888.00 2015-04-16 11:24:25.500 106 12264.55 57.38 54659.68 88888.00 2015-04-16 11:24:25.625 106 12264.55 57.15 54659.70 88888.00 2015-04-16 11:24:25.750 106 12264.45 56.98 54659.72 88888.00 2015-04-16 11:24:25.875 106 12264.42 56.88 54659.78 88888.00 2015-04-16 11:24:26.000 106 12264.52 56.83 54659.75 88888.00 2015-04-16 11:24:26.125 106 12264.62 56.85 54659.80 88888.00 2015-04-16 11:24:26.250 106 12264.62 56.92 54659.82 88888.00 2015-04-16 11:24:26.375 106 12264.60 57.02 54659.85 88888.00 2015-04-16 11:24:26.500 106 12264.65 57.08 54659.88 88888.00 2015-04-16 11:24:26.625 106 12264.73 57.12 54659.88 88888.00 2015-04-16 11:24:26.750 106 12264.75 57.15 54659.85 88888.00 2015-04-16 11:24:26.875 106 12264.83 57.17 54659.90 88888.00 2015-04-16 11:24:27.000 106 12264.92 57.12 54659.93 88888.00 2015-04-16 11:24:27.125 106 12264.98 57.08 54659.93 88888.00 2015-04-16 11:24:27.250 106 12265.08 57.02 54659.93 88888.00 2015-04-16 11:24:27.375 106 12265.23 56.98 54659.93 88888.00 2015-04-16 11:24:27.500 106 12265.45 56.92 54659.95 88888.00 2015-04-16 11:24:27.625 106 12265.65 56.88 54659.95 88888.00 2015-04-16 11:24:27.750 106 12265.88 56.85 54659.95 88888.00 2015-04-16 11:24:27.875 106 12266.12 56.85 54659.97 88888.00 2015-04-16 11:24:28.000 106 12266.27 56.77 54659.95 88888.00 2015-04-16 11:24:28.125 106 12266.38 56.73 54659.97 88888.00 2015-04-16 11:24:28.250 106 12266.45 56.67 54660.00 88888.00 2015-04-16 11:24:28.375 106 12266.52 56.70 54660.00 88888.00 2015-04-16 11:24:28.500 106 12266.58 56.75 54660.03 88888.00 2015-04-16 11:24:28.625 106 12266.73 56.77 54660.07 88888.00 2015-04-16 11:24:28.750 106 12266.75 56.88 54660.07 88888.00 2015-04-16 11:24:28.875 106 12266.70 56.98 54660.10 88888.00 2015-04-16 11:24:29.000 106 12266.60 57.15 54660.18 88888.00 2015-04-16 11:24:29.125 106 12266.50 57.35 54660.25 88888.00 2015-04-16 11:24:29.250 106 12266.35 57.48 54660.32 88888.00 2015-04-16 11:24:29.375 106 12266.20 57.58 54660.35 88888.00 2015-04-16 11:24:29.500 106 12266.10 57.75 54660.40 88888.00 2015-04-16 11:24:29.625 106 12266.00 57.92 54660.45 88888.00 2015-04-16 11:24:29.750 106 12265.88 58.08 54660.53 88888.00 2015-04-16 11:24:29.875 106 12265.80 58.23 54660.55 88888.00 2015-04-16 11:24:30.000 106 12265.62 58.33 54660.55 88888.00 2015-04-16 11:24:30.125 106 12265.40 58.45 54660.62 88888.00 2015-04-16 11:24:30.250 106 12265.20 58.52 54660.68 88888.00 2015-04-16 11:24:30.375 106 12265.15 58.62 54660.72 88888.00 2015-04-16 11:24:30.500 106 12265.08 58.70 54660.75 88888.00 2015-04-16 11:24:30.625 106 12264.98 58.77 54660.80 88888.00 2015-04-16 11:24:30.750 106 12264.88 58.77 54660.82 88888.00 2015-04-16 11:24:30.875 106 12264.80 58.77 54660.82 88888.00 2015-04-16 11:24:31.000 106 12264.75 58.77 54660.85 88888.00 2015-04-16 11:24:31.125 106 12264.73 58.75 54660.93 88888.00 2015-04-16 11:24:31.250 106 12264.77 58.75 54660.93 88888.00 2015-04-16 11:24:31.375 106 12264.88 58.70 54660.93 88888.00 2015-04-16 11:24:31.500 106 12264.92 58.65 54660.95 88888.00 2015-04-16 11:24:31.625 106 12264.88 58.55 54660.97 88888.00 2015-04-16 11:24:31.750 106 12264.90 58.52 54661.00 88888.00 2015-04-16 11:24:31.875 106 12264.98 58.52 54661.00 88888.00 2015-04-16 11:24:32.000 106 12264.98 58.50 54661.00 88888.00 2015-04-16 11:24:32.125 106 12265.05 58.52 54661.05 88888.00 2015-04-16 11:24:32.250 106 12265.08 58.52 54661.05 88888.00 2015-04-16 11:24:32.375 106 12265.12 58.55 54661.05 88888.00 2015-04-16 11:24:32.500 106 12265.10 58.58 54661.03 88888.00 2015-04-16 11:24:32.625 106 12265.15 58.62 54661.05 88888.00 2015-04-16 11:24:32.750 106 12265.20 58.73 54661.05 88888.00 2015-04-16 11:24:32.875 106 12265.17 58.85 54661.00 88888.00 2015-04-16 11:24:33.000 106 12265.12 59.00 54660.97 88888.00 2015-04-16 11:24:33.125 106 12265.05 59.08 54661.00 88888.00 2015-04-16 11:24:33.250 106 12265.02 59.27 54660.97 88888.00 2015-04-16 11:24:33.375 106 12265.05 59.48 54660.97 88888.00 2015-04-16 11:24:33.500 106 12264.98 59.67 54660.95 88888.00 2015-04-16 11:24:33.625 106 12264.92 59.88 54660.95 88888.00 2015-04-16 11:24:33.750 106 12264.92 60.05 54660.90 88888.00 2015-04-16 11:24:33.875 106 12264.95 60.27 54660.90 88888.00 2015-04-16 11:24:34.000 106 12264.98 60.52 54660.88 88888.00 2015-04-16 11:24:34.125 106 12264.92 60.77 54660.88 88888.00 2015-04-16 11:24:34.250 106 12264.88 60.98 54660.85 88888.00 2015-04-16 11:24:34.375 106 12264.90 61.20 54660.82 88888.00 2015-04-16 11:24:34.500 106 12264.85 61.42 54660.82 88888.00 2015-04-16 11:24:34.625 106 12264.85 61.65 54660.80 88888.00 2015-04-16 11:24:34.750 106 12264.80 61.92 54660.80 88888.00 2015-04-16 11:24:34.875 106 12264.73 62.15 54660.80 88888.00 2015-04-16 11:24:35.000 106 12264.62 62.42 54660.78 88888.00 2015-04-16 11:24:35.125 106 12264.50 62.70 54660.78 88888.00 2015-04-16 11:24:35.250 106 12264.35 63.08 54660.75 88888.00 2015-04-16 11:24:35.375 106 12264.27 63.33 54660.75 88888.00 2015-04-16 11:24:35.500 106 12264.15 63.73 54660.72 88888.00 2015-04-16 11:24:35.625 106 12263.92 64.10 54660.75 88888.00 2015-04-16 11:24:35.750 106 12263.70 64.50 54660.70 88888.00 2015-04-16 11:24:35.875 106 12263.45 64.88 54660.68 88888.00 2015-04-16 11:24:36.000 106 12263.17 65.33 54660.65 88888.00 2015-04-16 11:24:36.125 106 12262.98 65.85 54660.62 88888.00 2015-04-16 11:24:36.250 106 12262.73 66.42 54660.60 88888.00 2015-04-16 11:24:36.375 106 12262.50 66.92 54660.53 88888.00 2015-04-16 11:24:36.500 106 12262.27 67.50 54660.45 88888.00 2015-04-16 11:24:36.625 106 12262.12 68.05 54660.40 88888.00 2015-04-16 11:24:36.750 106 12262.05 68.60 54660.32 88888.00 2015-04-16 11:24:36.875 106 12261.92 69.12 54660.28 88888.00 2015-04-16 11:24:37.000 106 12261.80 69.60 54660.25 88888.00 2015-04-16 11:24:37.125 106 12261.70 70.08 54660.20 88888.00 2015-04-16 11:24:37.250 106 12261.62 70.47 54660.07 88888.00 2015-04-16 11:24:37.375 106 12261.60 70.80 54660.03 88888.00 2015-04-16 11:24:37.500 106 12261.58 71.10 54659.97 88888.00 2015-04-16 11:24:37.625 106 12261.58 71.38 54659.93 88888.00 2015-04-16 11:24:37.750 106 12261.60 71.65 54659.85 88888.00 2015-04-16 11:24:37.875 106 12261.60 71.88 54659.78 88888.00 2015-04-16 11:24:38.000 106 12261.55 72.08 54659.72 88888.00 2015-04-16 11:24:38.125 106 12261.50 72.28 54659.65 88888.00 2015-04-16 11:24:38.250 106 12261.48 72.55 54659.55 88888.00 2015-04-16 11:24:38.375 106 12261.45 72.72 54659.47 88888.00 2015-04-16 11:24:38.500 106 12261.48 72.95 54659.38 88888.00 2015-04-16 11:24:38.625 106 12261.58 73.17 54659.28 88888.00 2015-04-16 11:24:38.750 106 12261.65 73.42 54659.20 88888.00 2015-04-16 11:24:38.875 106 12261.70 73.60 54659.10 88888.00 2015-04-16 11:24:39.000 106 12261.77 73.85 54659.05 88888.00 2015-04-16 11:24:39.125 106 12261.92 74.17 54658.97 88888.00 2015-04-16 11:24:39.250 106 12262.08 74.55 54658.88 88888.00 2015-04-16 11:24:39.375 106 12262.23 74.83 54658.78 88888.00 2015-04-16 11:24:39.500 106 12262.38 75.15 54658.68 88888.00 2015-04-16 11:24:39.625 106 12262.55 75.47 54658.57 88888.00 2015-04-16 11:24:39.750 106 12262.73 75.83 54658.50 88888.00 2015-04-16 11:24:39.875 106 12262.92 76.17 54658.40 88888.00 2015-04-16 11:24:40.000 106 12263.10 76.55 54658.32 88888.00 2015-04-16 11:24:40.125 106 12263.27 76.90 54658.28 88888.00 2015-04-16 11:24:40.250 106 12263.50 77.30 54658.15 88888.00 2015-04-16 11:24:40.375 106 12263.70 77.53 54658.05 88888.00 2015-04-16 11:24:40.500 106 12263.95 77.80 54657.97 88888.00 2015-04-16 11:24:40.625 106 12264.25 78.08 54657.90 88888.00 2015-04-16 11:24:40.750 106 12264.58 78.28 54657.80 88888.00 2015-04-16 11:24:40.875 106 12264.80 78.42 54657.72 88888.00 2015-04-16 11:24:41.000 106 12265.05 78.55 54657.65 88888.00 2015-04-16 11:24:41.125 106 12265.30 78.70 54657.57 88888.00 2015-04-16 11:24:41.250 106 12265.58 78.88 54657.53 88888.00 2015-04-16 11:24:41.375 106 12265.80 79.00 54657.45 88888.00 2015-04-16 11:24:41.500 106 12265.92 79.10 54657.40 88888.00 2015-04-16 11:24:41.625 106 12266.15 79.17 54657.32 88888.00 2015-04-16 11:24:41.750 106 12266.35 79.28 54657.25 88888.00 2015-04-16 11:24:41.875 106 12266.45 79.35 54657.20 88888.00 2015-04-16 11:24:42.000 106 12266.52 79.45 54657.20 88888.00 2015-04-16 11:24:42.125 106 12266.67 79.55 54657.18 88888.00 2015-04-16 11:24:42.250 106 12266.73 79.70 54657.07 88888.00 2015-04-16 11:24:42.375 106 12266.83 79.83 54657.05 88888.00 2015-04-16 11:24:42.500 106 12266.92 79.90 54657.00 88888.00 2015-04-16 11:24:42.625 106 12267.02 79.95 54656.97 88888.00 2015-04-16 11:24:42.750 106 12267.15 80.03 54656.93 88888.00 2015-04-16 11:24:42.875 106 12267.30 80.08 54656.85 88888.00 2015-04-16 11:24:43.000 106 12267.45 80.05 54656.80 88888.00 2015-04-16 11:24:43.125 106 12267.60 80.03 54656.78 88888.00 2015-04-16 11:24:43.250 106 12267.88 80.03 54656.78 88888.00 2015-04-16 11:24:43.375 106 12268.17 80.05 54656.75 88888.00 2015-04-16 11:24:43.500 106 12268.50 80.05 54656.72 88888.00 2015-04-16 11:24:43.625 106 12268.80 80.00 54656.68 88888.00 2015-04-16 11:24:43.750 106 12269.08 79.97 54656.68 88888.00 2015-04-16 11:24:43.875 106 12269.38 79.95 54656.68 88888.00 2015-04-16 11:24:44.000 106 12269.60 79.95 54656.65 88888.00 2015-04-16 11:24:44.125 106 12269.88 79.90 54656.65 88888.00 2015-04-16 11:24:44.250 106 12270.27 79.80 54656.68 88888.00 2015-04-16 11:24:44.375 106 12270.65 79.70 54656.68 88888.00 2015-04-16 11:24:44.500 106 12270.95 79.53 54656.70 88888.00 2015-04-16 11:24:44.625 106 12271.15 79.38 54656.70 88888.00 2015-04-16 11:24:44.750 106 12271.33 79.20 54656.72 88888.00 2015-04-16 11:24:44.875 106 12271.62 79.00 54656.72 88888.00 2015-04-16 11:24:45.000 106 12271.98 78.78 54656.75 88888.00 2015-04-16 11:24:45.125 106 12272.15 78.50 54656.80 88888.00 2015-04-16 11:24:45.250 106 12272.27 78.22 54656.85 88888.00 2015-04-16 11:24:45.375 106 12272.45 78.05 54656.85 88888.00 2015-04-16 11:24:45.500 106 12272.62 77.72 54656.93 88888.00 2015-04-16 11:24:45.625 106 12272.77 77.47 54657.00 88888.00 2015-04-16 11:24:45.750 106 12272.92 77.25 54657.05 88888.00 2015-04-16 11:24:45.875 106 12273.08 76.95 54657.15 88888.00 2015-04-16 11:24:46.000 106 12273.15 76.70 54657.22 88888.00 2015-04-16 11:24:46.125 106 12273.05 76.40 54657.32 88888.00 2015-04-16 11:24:46.250 106 12272.98 76.12 54657.43 88888.00 2015-04-16 11:24:46.375 106 12273.05 75.95 54657.50 88888.00 2015-04-16 11:24:46.500 106 12273.08 75.80 54657.57 88888.00 2015-04-16 11:24:46.625 106 12272.98 75.62 54657.60 88888.00 2015-04-16 11:24:46.750 106 12272.90 75.47 54657.70 88888.00 2015-04-16 11:24:46.875 106 12272.88 75.35 54657.80 88888.00 2015-04-16 11:24:47.000 106 12272.90 75.25 54657.82 88888.00 2015-04-16 11:24:47.125 106 12272.90 75.12 54657.90 88888.00 2015-04-16 11:24:47.250 106 12272.90 74.97 54657.97 88888.00 2015-04-16 11:24:47.375 106 12272.95 74.88 54658.00 88888.00 2015-04-16 11:24:47.500 106 12272.98 74.78 54658.05 88888.00 2015-04-16 11:24:47.625 106 12272.92 74.67 54658.12 88888.00 2015-04-16 11:24:47.750 106 12272.88 74.53 54658.20 88888.00 2015-04-16 11:24:47.875 106 12272.92 74.38 54658.25 88888.00 2015-04-16 11:24:48.000 106 12272.90 74.22 54658.32 88888.00 2015-04-16 11:24:48.125 106 12272.77 74.08 54658.35 88888.00 2015-04-16 11:24:48.250 106 12272.70 73.90 54658.45 88888.00 2015-04-16 11:24:48.375 106 12272.67 73.78 54658.50 88888.00 2015-04-16 11:24:48.500 106 12272.62 73.62 54658.50 88888.00 2015-04-16 11:24:48.625 106 12272.62 73.45 54658.55 88888.00 2015-04-16 11:24:48.750 106 12272.65 73.30 54658.60 88888.00 2015-04-16 11:24:48.875 106 12272.70 73.15 54658.68 88888.00 2015-04-16 11:24:49.000 106 12272.73 73.05 54658.70 88888.00 2015-04-16 11:24:49.125 106 12272.77 72.92 54658.70 88888.00 2015-04-16 11:24:49.250 106 12272.88 72.80 54658.75 88888.00 2015-04-16 11:24:49.375 106 12273.00 72.70 54658.75 88888.00 2015-04-16 11:24:49.500 106 12273.05 72.47 54658.78 88888.00 2015-04-16 11:24:49.625 106 12273.15 72.33 54658.80 88888.00 2015-04-16 11:24:49.750 106 12273.35 72.10 54658.85 88888.00 2015-04-16 11:24:49.875 106 12273.50 71.92 54658.88 88888.00 2015-04-16 11:24:50.000 106 12273.67 71.72 54658.88 88888.00 2015-04-16 11:24:50.125 106 12273.85 71.47 54658.90 88888.00 2015-04-16 11:24:50.250 106 12274.00 71.17 54658.93 88888.00 2015-04-16 11:24:50.375 106 12274.23 71.03 54658.93 88888.00 2015-04-16 11:24:50.500 106 12274.35 70.83 54658.93 88888.00 2015-04-16 11:24:50.625 106 12274.45 70.60 54658.93 88888.00 2015-04-16 11:24:50.750 106 12274.60 70.42 54658.97 88888.00 2015-04-16 11:24:50.875 106 12274.80 70.25 54658.97 88888.00 2015-04-16 11:24:51.000 106 12274.98 70.08 54658.97 88888.00 2015-04-16 11:24:51.125 106 12275.05 69.92 54659.03 88888.00 2015-04-16 11:24:51.250 106 12275.00 69.80 54659.05 88888.00 2015-04-16 11:24:51.375 106 12275.08 69.75 54659.05 88888.00 2015-04-16 11:24:51.500 106 12275.20 69.67 54659.05 88888.00 2015-04-16 11:24:51.625 106 12275.25 69.62 54659.03 88888.00 2015-04-16 11:24:51.750 106 12275.27 69.60 54659.03 88888.00 2015-04-16 11:24:51.875 106 12275.27 69.60 54659.05 88888.00 2015-04-16 11:24:52.000 106 12275.27 69.62 54659.05 88888.00 2015-04-16 11:24:52.125 106 12275.25 69.65 54659.03 88888.00 2015-04-16 11:24:52.250 106 12275.25 69.67 54659.03 88888.00 2015-04-16 11:24:52.375 106 12275.30 69.75 54659.00 88888.00 2015-04-16 11:24:52.500 106 12275.33 69.90 54658.95 88888.00 2015-04-16 11:24:52.625 106 12275.33 70.00 54658.90 88888.00 2015-04-16 11:24:52.750 106 12275.40 70.17 54658.85 88888.00 2015-04-16 11:24:52.875 106 12275.38 70.30 54658.80 88888.00 2015-04-16 11:24:53.000 106 12275.40 70.45 54658.78 88888.00 2015-04-16 11:24:53.125 106 12275.35 70.62 54658.75 88888.00 2015-04-16 11:24:53.250 106 12275.30 70.83 54658.70 88888.00 2015-04-16 11:24:53.375 106 12275.25 70.95 54658.65 88888.00 2015-04-16 11:24:53.500 106 12275.20 71.03 54658.62 88888.00 2015-04-16 11:24:53.625 106 12275.10 71.12 54658.60 88888.00 2015-04-16 11:24:53.750 106 12274.98 71.20 54658.60 88888.00 2015-04-16 11:24:53.875 106 12275.00 71.25 54658.53 88888.00 2015-04-16 11:24:54.000 106 12274.88 71.33 54658.50 88888.00 2015-04-16 11:24:54.125 106 12274.80 71.33 54658.50 88888.00 2015-04-16 11:24:54.250 106 12274.70 71.35 54658.50 88888.00 2015-04-16 11:24:54.375 106 12274.60 71.38 54658.45 88888.00 2015-04-16 11:24:54.500 106 12274.42 71.35 54658.45 88888.00 2015-04-16 11:24:54.625 106 12274.23 71.30 54658.45 88888.00 2015-04-16 11:24:54.750 106 12274.08 71.25 54658.43 88888.00 2015-04-16 11:24:54.875 106 12273.92 71.17 54658.40 88888.00 2015-04-16 11:24:55.000 106 12273.73 71.12 54658.40 88888.00 2015-04-16 11:24:55.125 106 12273.58 71.05 54658.40 88888.00 2015-04-16 11:24:55.250 106 12273.35 71.03 54658.38 88888.00 2015-04-16 11:24:55.375 106 12273.10 71.05 54658.40 88888.00 2015-04-16 11:24:55.500 106 12272.83 71.05 54658.38 88888.00 2015-04-16 11:24:55.625 106 12272.58 71.12 54658.40 88888.00 2015-04-16 11:24:55.750 106 12272.27 71.17 54658.38 88888.00 2015-04-16 11:24:55.875 106 12272.08 71.28 54658.32 88888.00 2015-04-16 11:24:56.000 106 12271.95 71.38 54658.28 88888.00 2015-04-16 11:24:56.125 106 12271.75 71.50 54658.28 88888.00 2015-04-16 11:24:56.250 106 12271.55 71.65 54658.22 88888.00 2015-04-16 11:24:56.375 106 12271.42 71.78 54658.15 88888.00 2015-04-16 11:24:56.500 106 12271.27 71.95 54658.15 88888.00 2015-04-16 11:24:56.625 106 12271.17 72.10 54658.10 88888.00 2015-04-16 11:24:56.750 106 12271.10 72.22 54658.00 88888.00 2015-04-16 11:24:56.875 106 12271.10 72.33 54657.95 88888.00 2015-04-16 11:24:57.000 106 12271.10 72.38 54657.88 88888.00 2015-04-16 11:24:57.125 106 12271.08 72.40 54657.80 88888.00 2015-04-16 11:24:57.250 106 12271.05 72.42 54657.70 88888.00 2015-04-16 11:24:57.375 106 12271.12 72.42 54657.65 88888.00 2015-04-16 11:24:57.500 106 12271.17 72.45 54657.57 88888.00 2015-04-16 11:24:57.625 106 12271.30 72.47 54657.53 88888.00 2015-04-16 11:24:57.750 106 12271.38 72.40 54657.47 88888.00 2015-04-16 11:24:57.875 106 12271.38 72.40 54657.40 88888.00 2015-04-16 11:24:58.000 106 12271.48 72.42 54657.32 88888.00 2015-04-16 11:24:58.125 106 12271.58 72.45 54657.30 88888.00 2015-04-16 11:24:58.250 106 12271.65 72.38 54657.18 88888.00 2015-04-16 11:24:58.375 106 12271.80 72.33 54657.12 88888.00 2015-04-16 11:24:58.500 106 12271.98 72.22 54657.05 88888.00 2015-04-16 11:24:58.625 106 12272.05 72.12 54656.97 88888.00 2015-04-16 11:24:58.750 106 12272.10 72.03 54656.88 88888.00 2015-04-16 11:24:58.875 106 12272.17 71.95 54656.80 88888.00 2015-04-16 11:24:59.000 106 12272.25 71.78 54656.75 88888.00 2015-04-16 11:24:59.125 106 12272.42 71.62 54656.70 88888.00 2015-04-16 11:24:59.250 106 12272.67 71.47 54656.62 88888.00 2015-04-16 11:24:59.375 106 12272.83 71.33 54656.53 88888.00 2015-04-16 11:24:59.500 106 12272.92 71.12 54656.45 88888.00 2015-04-16 11:24:59.625 106 12273.08 70.88 54656.38 88888.00 2015-04-16 11:24:59.750 106 12273.23 70.72 54656.30 88888.00 2015-04-16 11:24:59.875 106 12273.52 70.55 54656.22 88888.00 2015-04-16 11:25:00.000 106 12273.73 70.38 54656.12 88888.00 2015-04-16 11:25:00.125 106 12273.95 70.20 54656.05 88888.00 2015-04-16 11:25:00.250 106 12274.15 70.00 54655.95 88888.00 2015-04-16 11:25:00.375 106 12274.38 69.88 54655.90 88888.00 2015-04-16 11:25:00.500 106 12274.65 69.75 54655.80 88888.00 2015-04-16 11:25:00.625 106 12274.85 69.60 54655.68 88888.00 2015-04-16 11:25:00.750 106 12275.00 69.50 54655.60 88888.00 2015-04-16 11:25:00.875 106 12275.12 69.35 54655.50 88888.00 2015-04-16 11:25:01.000 106 12275.27 69.22 54655.43 88888.00 2015-04-16 11:25:01.125 106 12275.42 69.15 54655.35 88888.00 2015-04-16 11:25:01.250 106 12275.58 69.03 54655.28 88888.00 2015-04-16 11:25:01.375 106 12275.67 68.95 54655.20 88888.00 2015-04-16 11:25:01.500 106 12275.75 68.85 54655.15 88888.00 2015-04-16 11:25:01.625 106 12275.90 68.78 54655.07 88888.00 2015-04-16 11:25:01.750 106 12275.98 68.70 54655.03 88888.00 2015-04-16 11:25:01.875 106 12276.05 68.58 54654.95 88888.00 2015-04-16 11:25:02.000 106 12276.10 68.42 54654.90 88888.00 2015-04-16 11:25:02.125 106 12276.12 68.30 54654.85 88888.00 2015-04-16 11:25:02.250 106 12276.20 68.15 54654.78 88888.00 2015-04-16 11:25:02.375 106 12276.38 68.05 54654.70 88888.00 2015-04-16 11:25:02.500 106 12276.52 67.97 54654.60 88888.00 2015-04-16 11:25:02.625 106 12276.62 67.85 54654.55 88888.00 2015-04-16 11:25:02.750 106 12276.75 67.78 54654.50 88888.00 2015-04-16 11:25:02.875 106 12276.85 67.70 54654.45 88888.00 2015-04-16 11:25:03.000 106 12276.90 67.58 54654.35 88888.00 2015-04-16 11:25:03.125 106 12276.98 67.42 54654.30 88888.00 2015-04-16 11:25:03.250 106 12277.08 67.22 54654.25 88888.00 2015-04-16 11:25:03.375 106 12277.15 67.10 54654.18 88888.00 2015-04-16 11:25:03.500 106 12277.30 66.95 54654.18 88888.00 2015-04-16 11:25:03.625 106 12277.35 66.78 54654.15 88888.00 2015-04-16 11:25:03.750 106 12277.25 66.60 54654.10 88888.00 2015-04-16 11:25:03.875 106 12277.23 66.47 54654.07 88888.00 2015-04-16 11:25:04.000 106 12277.20 66.35 54654.05 88888.00 2015-04-16 11:25:04.125 106 12277.17 66.25 54654.00 88888.00 2015-04-16 11:25:04.250 106 12277.15 66.17 54653.95 88888.00 2015-04-16 11:25:04.375 106 12277.20 66.15 54653.93 88888.00 2015-04-16 11:25:04.500 106 12277.20 66.10 54653.88 88888.00 2015-04-16 11:25:04.625 106 12277.12 66.05 54653.82 88888.00 2015-04-16 11:25:04.750 106 12277.10 66.00 54653.80 88888.00 2015-04-16 11:25:04.875 106 12277.12 65.90 54653.75 88888.00 2015-04-16 11:25:05.000 106 12277.20 65.85 54653.72 88888.00 2015-04-16 11:25:05.125 106 12277.17 65.80 54653.68 88888.00 2015-04-16 11:25:05.250 106 12277.10 65.65 54653.68 88888.00 2015-04-16 11:25:05.375 106 12277.17 65.55 54653.62 88888.00 2015-04-16 11:25:05.500 106 12277.17 65.45 54653.65 88888.00 2015-04-16 11:25:05.625 106 12277.15 65.38 54653.62 88888.00 2015-04-16 11:25:05.750 106 12277.10 65.33 54653.60 88888.00 2015-04-16 11:25:05.875 106 12277.00 65.28 54653.57 88888.00 2015-04-16 11:25:06.000 106 12277.00 65.30 54653.55 88888.00 2015-04-16 11:25:06.125 106 12276.95 65.30 54653.47 88888.00 2015-04-16 11:25:06.250 106 12276.83 65.30 54653.40 88888.00 2015-04-16 11:25:06.375 106 12276.75 65.35 54653.38 88888.00 2015-04-16 11:25:06.500 106 12276.73 65.40 54653.30 88888.00 2015-04-16 11:25:06.625 106 12276.73 65.45 54653.25 88888.00 2015-04-16 11:25:06.750 106 12276.75 65.53 54653.20 88888.00 2015-04-16 11:25:06.875 106 12276.75 65.60 54653.18 88888.00 2015-04-16 11:25:07.000 106 12276.75 65.67 54653.12 88888.00 2015-04-16 11:25:07.125 106 12276.83 65.75 54653.05 88888.00 2015-04-16 11:25:07.250 106 12276.92 65.78 54653.00 88888.00 2015-04-16 11:25:07.375 106 12276.98 65.80 54652.93 88888.00 2015-04-16 11:25:07.500 106 12277.05 65.83 54652.88 88888.00 2015-04-16 11:25:07.625 106 12277.17 65.83 54652.85 88888.00 2015-04-16 11:25:07.750 106 12277.38 65.80 54652.78 88888.00 2015-04-16 11:25:07.875 106 12277.50 65.80 54652.70 88888.00 2015-04-16 11:25:08.000 106 12277.70 65.78 54652.65 88888.00 2015-04-16 11:25:08.125 106 12277.95 65.75 54652.57 88888.00 2015-04-16 11:25:08.250 106 12278.20 65.72 54652.50 88888.00 2015-04-16 11:25:08.375 106 12278.40 65.75 54652.40 88888.00 2015-04-16 11:25:08.500 106 12278.60 65.78 54652.35 88888.00 2015-04-16 11:25:08.625 106 12278.88 65.83 54652.28 88888.00 2015-04-16 11:25:08.750 106 12279.15 65.85 54652.20 88888.00 2015-04-16 11:25:08.875 106 12279.30 65.92 54652.12 88888.00 2015-04-16 11:25:09.000 106 12279.50 66.00 54652.05 88888.00 2015-04-16 11:25:09.125 106 12279.73 66.15 54652.00 88888.00 2015-04-16 11:25:09.250 106 12279.92 66.30 54651.93 88888.00 2015-04-16 11:25:09.375 106 12280.12 66.45 54651.88 88888.00 2015-04-16 11:25:09.500 106 12280.38 66.62 54651.78 88888.00 2015-04-16 11:25:09.625 106 12280.60 66.80 54651.70 88888.00 2015-04-16 11:25:09.750 106 12280.80 67.00 54651.60 88888.00 2015-04-16 11:25:09.875 106 12281.08 67.17 54651.47 88888.00 2015-04-16 11:25:10.000 106 12281.40 67.42 54651.35 88888.00 2015-04-16 11:25:10.125 106 12281.70 67.70 54651.25 88888.00 2015-04-16 11:25:10.250 106 12282.10 67.95 54651.10 88888.00 2015-04-16 11:25:10.375 106 12282.50 68.15 54651.00 88888.00 2015-04-16 11:25:10.500 106 12282.85 68.42 54650.88 88888.00 2015-04-16 11:25:10.625 106 12283.23 68.65 54650.78 88888.00 2015-04-16 11:25:10.750 106 12283.62 68.80 54650.62 88888.00 2015-04-16 11:25:10.875 106 12284.00 69.00 54650.50 88888.00 2015-04-16 11:25:11.000 106 12284.50 69.30 54650.40 88888.00 2015-04-16 11:25:11.125 106 12284.88 69.55 54650.30 88888.00 2015-04-16 11:25:11.250 106 12285.17 69.83 54650.18 88888.00 2015-04-16 11:25:11.375 106 12285.50 70.08 54650.07 88888.00 2015-04-16 11:25:11.500 106 12285.83 70.38 54649.93 88888.00 2015-04-16 11:25:11.625 106 12286.17 70.65 54649.80 88888.00 2015-04-16 11:25:11.750 106 12286.52 70.95 54649.68 88888.00 2015-04-16 11:25:11.875 106 12286.88 71.22 54649.53 88888.00 2015-04-16 11:25:12.000 106 12287.15 71.50 54649.38 88888.00 2015-04-16 11:25:12.125 106 12287.40 71.75 54649.28 88888.00 2015-04-16 11:25:12.250 106 12287.67 72.05 54649.18 88888.00 2015-04-16 11:25:12.375 106 12287.95 72.25 54649.12 88888.00 2015-04-16 11:25:12.500 106 12288.10 72.42 54649.00 88888.00 2015-04-16 11:25:12.625 106 12288.33 72.58 54648.90 88888.00 2015-04-16 11:25:12.750 106 12288.55 72.70 54648.80 88888.00 2015-04-16 11:25:12.875 106 12288.77 72.80 54648.70 88888.00 2015-04-16 11:25:13.000 106 12288.98 72.92 54648.62 88888.00 2015-04-16 11:25:13.125 106 12289.10 73.05 54648.53 88888.00 2015-04-16 11:25:13.250 106 12289.20 73.17 54648.43 88888.00 2015-04-16 11:25:13.375 106 12289.38 73.28 54648.30 88888.00 2015-04-16 11:25:13.500 106 12289.58 73.40 54648.20 88888.00 2015-04-16 11:25:13.625 106 12289.67 73.55 54648.12 88888.00 2015-04-16 11:25:13.750 106 12289.77 73.62 54648.05 88888.00 2015-04-16 11:25:13.875 106 12289.92 73.70 54647.97 88888.00 2015-04-16 11:25:14.000 106 12290.05 73.75 54647.90 88888.00 2015-04-16 11:25:14.125 106 12290.20 73.88 54647.80 88888.00 2015-04-16 11:25:14.250 106 12290.35 74.05 54647.70 88888.00 2015-04-16 11:25:14.375 106 12290.50 74.20 54647.68 88888.00 2015-04-16 11:25:14.500 106 12290.58 74.38 54647.60 88888.00 2015-04-16 11:25:14.625 106 12290.77 74.50 54647.50 88888.00 2015-04-16 11:25:14.750 106 12291.08 74.72 54647.40 88888.00 2015-04-16 11:25:14.875 106 12291.23 75.00 54647.35 88888.00 2015-04-16 11:25:15.000 106 12291.30 75.17 54647.28 88888.00 2015-04-16 11:25:15.125 106 12291.45 75.40 54647.22 88888.00 2015-04-16 11:25:15.250 106 12291.67 75.62 54647.20 88888.00 2015-04-16 11:25:15.375 106 12291.83 75.78 54647.15 88888.00 2015-04-16 11:25:15.500 106 12291.92 75.95 54647.12 88888.00 2015-04-16 11:25:15.625 106 12292.10 76.08 54647.10 88888.00 2015-04-16 11:25:15.750 106 12292.30 76.28 54647.07 88888.00 2015-04-16 11:25:15.875 106 12292.55 76.40 54647.00 88888.00 2015-04-16 11:25:16.000 106 12292.75 76.45 54646.97 88888.00 2015-04-16 11:25:16.125 106 12292.92 76.53 54646.95 88888.00 2015-04-16 11:25:16.250 106 12293.12 76.65 54646.93 88888.00 2015-04-16 11:25:16.375 106 12293.33 76.78 54646.90 88888.00 2015-04-16 11:25:16.500 106 12293.50 76.80 54646.85 88888.00 2015-04-16 11:25:16.625 106 12293.62 76.85 54646.82 88888.00 2015-04-16 11:25:16.750 106 12293.77 76.90 54646.85 88888.00 2015-04-16 11:25:16.875 106 12293.83 76.90 54646.85 88888.00 2015-04-16 11:25:17.000 106 12293.80 76.90 54646.82 88888.00 2015-04-16 11:25:17.125 106 12293.80 76.90 54646.82 88888.00 2015-04-16 11:25:17.250 106 12293.80 76.90 54646.80 88888.00 2015-04-16 11:25:17.375 106 12293.73 76.90 54646.82 88888.00 2015-04-16 11:25:17.500 106 12293.73 76.92 54646.85 88888.00 2015-04-16 11:25:17.625 106 12293.62 76.90 54646.88 88888.00 2015-04-16 11:25:17.750 106 12293.55 76.88 54646.88 88888.00 2015-04-16 11:25:17.875 106 12293.55 76.85 54646.88 88888.00 2015-04-16 11:25:18.000 106 12293.52 76.83 54646.90 88888.00 2015-04-16 11:25:18.125 106 12293.52 76.83 54646.95 88888.00 2015-04-16 11:25:18.250 106 12293.52 76.78 54646.93 88888.00 2015-04-16 11:25:18.375 106 12293.58 76.75 54646.95 88888.00 2015-04-16 11:25:18.500 106 12293.50 76.72 54646.97 88888.00 2015-04-16 11:25:18.625 106 12293.45 76.60 54646.97 88888.00 2015-04-16 11:25:18.750 106 12293.48 76.53 54647.03 88888.00 2015-04-16 11:25:18.875 106 12293.50 76.50 54647.07 88888.00 2015-04-16 11:25:19.000 106 12293.58 76.47 54647.12 88888.00 2015-04-16 11:25:19.125 106 12293.70 76.40 54647.12 88888.00 2015-04-16 11:25:19.250 106 12293.73 76.30 54647.15 88888.00 2015-04-16 11:25:19.375 106 12293.75 76.22 54647.15 88888.00 2015-04-16 11:25:19.500 106 12293.85 76.20 54647.18 88888.00 2015-04-16 11:25:19.625 106 12293.92 76.15 54647.20 88888.00 2015-04-16 11:25:19.750 106 12294.02 76.10 54647.22 88888.00 2015-04-16 11:25:19.875 106 12294.08 76.03 54647.28 88888.00 2015-04-16 11:25:20.000 106 12294.10 75.95 54647.32 88888.00 2015-04-16 11:25:20.125 106 12294.15 75.90 54647.40 88888.00 2015-04-16 11:25:20.250 106 12294.17 75.85 54647.45 88888.00 2015-04-16 11:25:20.375 106 12294.17 75.80 54647.47 88888.00 2015-04-16 11:25:20.500 106 12294.08 75.75 54647.53 88888.00 2015-04-16 11:25:20.625 106 12294.10 75.72 54647.57 88888.00 2015-04-16 11:25:20.750 106 12294.00 75.65 54647.65 88888.00 2015-04-16 11:25:20.875 106 12293.95 75.60 54647.68 88888.00 2015-04-16 11:25:21.000 106 12293.90 75.55 54647.70 88888.00 2015-04-16 11:25:21.125 106 12293.83 75.58 54647.80 88888.00 2015-04-16 11:25:21.250 106 12293.67 75.60 54647.85 88888.00 2015-04-16 11:25:21.375 106 12293.58 75.60 54647.88 88888.00 2015-04-16 11:25:21.500 106 12293.40 75.65 54647.95 88888.00 2015-04-16 11:25:21.625 106 12293.35 75.83 54648.00 88888.00 2015-04-16 11:25:21.750 106 12293.30 76.03 54648.03 88888.00 2015-04-16 11:25:21.875 106 12293.17 76.20 54648.07 88888.00 2015-04-16 11:25:22.000 106 12293.08 76.40 54648.12 88888.00 2015-04-16 11:25:22.125 106 12292.95 76.62 54648.18 88888.00 2015-04-16 11:25:22.250 106 12292.77 76.88 54648.25 88888.00 2015-04-16 11:25:22.375 106 12292.73 77.05 54648.25 88888.00 2015-04-16 11:25:22.500 106 12292.67 77.25 54648.28 88888.00 2015-04-16 11:25:22.625 106 12292.58 77.45 54648.35 88888.00 2015-04-16 11:25:22.750 106 12292.55 77.62 54648.40 88888.00 2015-04-16 11:25:22.875 106 12292.45 77.78 54648.47 88888.00 2015-04-16 11:25:23.000 106 12292.38 77.95 54648.55 88888.00 2015-04-16 11:25:23.125 106 12292.27 78.05 54648.60 88888.00 2015-04-16 11:25:23.250 106 12292.08 78.20 54648.65 88888.00 2015-04-16 11:25:23.375 106 12291.92 78.35 54648.68 88888.00 2015-04-16 11:25:23.500 106 12291.83 78.47 54648.72 88888.00 2015-04-16 11:25:23.625 106 12291.77 78.60 54648.80 88888.00 2015-04-16 11:25:23.750 106 12291.70 78.72 54648.85 88888.00 2015-04-16 11:25:23.875 106 12291.62 78.95 54648.88 88888.00 2015-04-16 11:25:24.000 106 12291.52 79.17 54648.95 88888.00 2015-04-16 11:25:24.125 106 12291.42 79.38 54649.00 88888.00 2015-04-16 11:25:24.250 106 12291.35 79.60 54649.05 88888.00 2015-04-16 11:25:24.375 106 12291.33 79.83 54649.12 88888.00 2015-04-16 11:25:24.500 106 12291.23 80.03 54649.18 88888.00 2015-04-16 11:25:24.625 106 12291.17 80.20 54649.22 88888.00 2015-04-16 11:25:24.750 106 12291.12 80.38 54649.30 88888.00 2015-04-16 11:25:24.875 106 12291.08 80.47 54649.38 88888.00 2015-04-16 11:25:25.000 106 12290.92 80.60 54649.45 88888.00 2015-04-16 11:25:25.125 106 12290.77 80.75 54649.50 88888.00 2015-04-16 11:25:25.250 106 12290.70 80.90 54649.57 88888.00 2015-04-16 11:25:25.375 106 12290.67 81.00 54649.62 88888.00 2015-04-16 11:25:25.500 106 12290.65 81.15 54649.70 88888.00 2015-04-16 11:25:25.625 106 12290.48 81.30 54649.75 88888.00 2015-04-16 11:25:25.750 106 12290.33 81.47 54649.82 88888.00 2015-04-16 11:25:25.875 106 12290.25 81.62 54649.93 88888.00 2015-04-16 11:25:26.000 106 12290.10 81.80 54650.03 88888.00 2015-04-16 11:25:26.125 106 12289.90 81.92 54650.10 88888.00 2015-04-16 11:25:26.250 106 12289.67 82.00 54650.20 88888.00 2015-04-16 11:25:26.375 106 12289.60 82.05 54650.28 88888.00 2015-04-16 11:25:26.500 106 12289.50 82.10 54650.35 88888.00 2015-04-16 11:25:26.625 106 12289.35 82.15 54650.43 88888.00 2015-04-16 11:25:26.750 106 12289.23 82.17 54650.47 88888.00 2015-04-16 11:25:26.875 106 12289.08 82.22 54650.60 88888.00 2015-04-16 11:25:27.000 106 12288.98 82.17 54650.68 88888.00 2015-04-16 11:25:27.125 106 12288.95 82.12 54650.78 88888.00 2015-04-16 11:25:27.250 106 12288.83 82.00 54650.88 88888.00 2015-04-16 11:25:27.375 106 12288.83 81.95 54650.95 88888.00 2015-04-16 11:25:27.500 106 12288.83 81.92 54651.00 88888.00 2015-04-16 11:25:27.625 106 12288.83 81.88 54651.07 88888.00 2015-04-16 11:25:27.750 106 12288.75 81.88 54651.15 88888.00 2015-04-16 11:25:27.875 106 12288.73 81.80 54651.22 88888.00 2015-04-16 11:25:28.000 106 12288.73 81.78 54651.30 88888.00 2015-04-16 11:25:28.125 106 12288.67 81.80 54651.40 88888.00 2015-04-16 11:25:28.250 106 12288.58 81.83 54651.47 88888.00 2015-04-16 11:25:28.375 106 12288.60 81.88 54651.53 88888.00 2015-04-16 11:25:28.500 106 12288.60 81.90 54651.62 88888.00 2015-04-16 11:25:28.625 106 12288.58 81.92 54651.70 88888.00 2015-04-16 11:25:28.750 106 12288.52 81.97 54651.75 88888.00 2015-04-16 11:25:28.875 106 12288.58 82.03 54651.85 88888.00 2015-04-16 11:25:29.000 106 12288.52 82.12 54651.90 88888.00 2015-04-16 11:25:29.125 106 12288.48 82.20 54651.97 88888.00 2015-04-16 11:25:29.250 106 12288.35 82.28 54652.03 88888.00 2015-04-16 11:25:29.375 106 12288.25 82.33 54652.07 88888.00 2015-04-16 11:25:29.500 106 12288.15 82.40 54652.12 88888.00 2015-04-16 11:25:29.625 106 12288.02 82.53 54652.20 88888.00 2015-04-16 11:25:29.750 106 12287.98 82.67 54652.28 88888.00 2015-04-16 11:25:29.875 106 12287.95 82.83 54652.35 88888.00 2015-04-16 11:25:30.000 106 12287.77 82.97 54652.38 88888.00 2015-04-16 11:25:30.125 106 12287.60 83.17 54652.45 88888.00 2015-04-16 11:25:30.250 106 12287.50 83.30 54652.53 88888.00 2015-04-16 11:25:30.375 106 12287.38 83.40 54652.57 88888.00 2015-04-16 11:25:30.500 106 12287.27 83.55 54652.62 88888.00 2015-04-16 11:25:30.625 106 12287.20 83.70 54652.62 88888.00 2015-04-16 11:25:30.750 106 12287.15 83.78 54652.70 88888.00 2015-04-16 11:25:30.875 106 12287.00 83.80 54652.78 88888.00 2015-04-16 11:25:31.000 106 12286.83 83.83 54652.78 88888.00 2015-04-16 11:25:31.125 106 12286.75 83.78 54652.85 88888.00 2015-04-16 11:25:31.250 106 12286.62 83.70 54652.90 88888.00 2015-04-16 11:25:31.375 106 12286.60 83.67 54652.93 88888.00 2015-04-16 11:25:31.500 106 12286.52 83.70 54652.97 88888.00 2015-04-16 11:25:31.625 106 12286.40 83.75 54653.03 88888.00 2015-04-16 11:25:31.750 106 12286.25 83.80 54653.10 88888.00 2015-04-16 11:25:31.875 106 12286.12 83.83 54653.15 88888.00 2015-04-16 11:25:32.000 106 12286.10 83.88 54653.18 88888.00 2015-04-16 11:25:32.125 106 12286.12 83.90 54653.20 88888.00 2015-04-16 11:25:32.250 106 12286.10 83.95 54653.25 88888.00 2015-04-16 11:25:32.375 106 12286.05 83.97 54653.30 88888.00 2015-04-16 11:25:32.500 106 12286.08 84.03 54653.35 88888.00 2015-04-16 11:25:32.625 106 12286.08 84.05 54653.38 88888.00 2015-04-16 11:25:32.750 106 12286.05 84.03 54653.43 88888.00 2015-04-16 11:25:32.875 106 12286.08 84.00 54653.43 88888.00 2015-04-16 11:25:33.000 106 12286.08 84.00 54653.45 88888.00 2015-04-16 11:25:33.125 106 12286.10 83.97 54653.50 88888.00 2015-04-16 11:25:33.250 106 12286.10 83.90 54653.55 88888.00 2015-04-16 11:25:33.375 106 12286.08 83.88 54653.60 88888.00 2015-04-16 11:25:33.500 106 12286.02 83.83 54653.62 88888.00 2015-04-16 11:25:33.625 106 12286.08 83.70 54653.65 88888.00 2015-04-16 11:25:33.750 106 12286.08 83.62 54653.68 88888.00 2015-04-16 11:25:33.875 106 12286.12 83.53 54653.72 88888.00 2015-04-16 11:25:34.000 106 12286.10 83.40 54653.78 88888.00 2015-04-16 11:25:34.125 106 12286.10 83.25 54653.82 88888.00 2015-04-16 11:25:34.250 106 12286.10 83.03 54653.88 88888.00 2015-04-16 11:25:34.375 106 12286.08 82.88 54653.88 88888.00 2015-04-16 11:25:34.500 106 12286.05 82.65 54653.93 88888.00 2015-04-16 11:25:34.625 106 12286.05 82.45 54654.00 88888.00 2015-04-16 11:25:34.750 106 12285.98 82.22 54654.03 88888.00 2015-04-16 11:25:34.875 106 12285.92 81.92 54654.05 88888.00 2015-04-16 11:25:35.000 106 12285.92 81.65 54654.07 88888.00 2015-04-16 11:25:35.125 106 12285.80 81.42 54654.12 88888.00 2015-04-16 11:25:35.250 106 12285.73 81.10 54654.20 88888.00 2015-04-16 11:25:35.375 106 12285.70 80.85 54654.25 88888.00 2015-04-16 11:25:35.500 106 12285.60 80.60 54654.28 88888.00 2015-04-16 11:25:35.625 106 12285.50 80.33 54654.32 88888.00 2015-04-16 11:25:35.750 106 12285.45 80.05 54654.35 88888.00 2015-04-16 11:25:35.875 106 12285.38 79.80 54654.40 88888.00 2015-04-16 11:25:36.000 106 12285.30 79.53 54654.40 88888.00 2015-04-16 11:25:36.125 106 12285.23 79.28 54654.43 88888.00 2015-04-16 11:25:36.250 106 12285.12 78.97 54654.47 88888.00 2015-04-16 11:25:36.375 106 12285.05 78.78 54654.47 88888.00 2015-04-16 11:25:36.500 106 12284.92 78.47 54654.53 88888.00 2015-04-16 11:25:36.625 106 12284.88 78.25 54654.55 88888.00 2015-04-16 11:25:36.750 106 12284.83 78.03 54654.57 88888.00 2015-04-16 11:25:36.875 106 12284.65 77.83 54654.60 88888.00 2015-04-16 11:25:37.000 106 12284.58 77.62 54654.65 88888.00 2015-04-16 11:25:37.125 106 12284.48 77.40 54654.65 88888.00 2015-04-16 11:25:37.250 106 12284.33 77.17 54654.65 88888.00 2015-04-16 11:25:37.375 106 12284.23 77.00 54654.65 88888.00 2015-04-16 11:25:37.500 106 12284.10 76.85 54654.68 88888.00 2015-04-16 11:25:37.625 106 12283.98 76.72 54654.70 88888.00 2015-04-16 11:25:37.750 106 12283.80 76.58 54654.75 88888.00 2015-04-16 11:25:37.875 106 12283.60 76.50 54654.75 88888.00 2015-04-16 11:25:38.000 106 12283.45 76.42 54654.72 88888.00 2015-04-16 11:25:38.125 106 12283.30 76.33 54654.75 88888.00 2015-04-16 11:25:38.250 106 12283.20 76.25 54654.72 88888.00 2015-04-16 11:25:38.375 106 12283.12 76.25 54654.72 88888.00 2015-04-16 11:25:38.500 106 12282.88 76.25 54654.72 88888.00 2015-04-16 11:25:38.625 106 12282.67 76.22 54654.70 88888.00 2015-04-16 11:25:38.750 106 12282.55 76.17 54654.75 88888.00 2015-04-16 11:25:38.875 106 12282.38 76.20 54654.75 88888.00 2015-04-16 11:25:39.000 106 12282.08 76.25 54654.72 88888.00 2015-04-16 11:25:39.125 106 12281.88 76.33 54654.72 88888.00 2015-04-16 11:25:39.250 106 12281.60 76.35 54654.72 88888.00 2015-04-16 11:25:39.375 106 12281.42 76.35 54654.68 88888.00 2015-04-16 11:25:39.500 106 12281.27 76.45 54654.70 88888.00 2015-04-16 11:25:39.625 106 12281.12 76.50 54654.68 88888.00 2015-04-16 11:25:39.750 106 12280.95 76.53 54654.62 88888.00 2015-04-16 11:25:39.875 106 12280.75 76.55 54654.60 88888.00 2015-04-16 11:25:40.000 106 12280.65 76.60 54654.57 88888.00 2015-04-16 11:25:40.125 106 12280.58 76.72 54654.55 88888.00 2015-04-16 11:25:40.250 106 12280.45 76.83 54654.57 88888.00 2015-04-16 11:25:40.375 106 12280.30 76.88 54654.50 88888.00 2015-04-16 11:25:40.500 106 12280.15 76.88 54654.45 88888.00 2015-04-16 11:25:40.625 106 12280.00 76.90 54654.43 88888.00 2015-04-16 11:25:40.750 106 12279.85 76.90 54654.43 88888.00 2015-04-16 11:25:40.875 106 12279.73 76.88 54654.43 88888.00 2015-04-16 11:25:41.000 106 12279.65 76.88 54654.38 88888.00 2015-04-16 11:25:41.125 106 12279.55 76.88 54654.38 88888.00 2015-04-16 11:25:41.250 106 12279.42 76.88 54654.32 88888.00 2015-04-16 11:25:41.375 106 12279.35 76.90 54654.28 88888.00 2015-04-16 11:25:41.500 106 12279.30 76.95 54654.25 88888.00 2015-04-16 11:25:41.625 106 12279.30 76.97 54654.22 88888.00 2015-04-16 11:25:41.750 106 12279.27 77.08 54654.18 88888.00 2015-04-16 11:25:41.875 106 12279.20 77.22 54654.15 88888.00 2015-04-16 11:25:42.000 106 12279.17 77.33 54654.12 88888.00 2015-04-16 11:25:42.125 106 12279.15 77.40 54654.10 88888.00 2015-04-16 11:25:42.250 106 12279.15 77.53 54654.07 88888.00 2015-04-16 11:25:42.375 106 12279.20 77.67 54654.03 88888.00 2015-04-16 11:25:42.500 106 12279.20 77.78 54654.00 88888.00 2015-04-16 11:25:42.625 106 12279.20 77.92 54653.95 88888.00 2015-04-16 11:25:42.750 106 12279.27 78.08 54653.93 88888.00 2015-04-16 11:25:42.875 106 12279.23 78.22 54653.88 88888.00 2015-04-16 11:25:43.000 106 12279.15 78.40 54653.85 88888.00 2015-04-16 11:25:43.125 106 12279.17 78.55 54653.85 88888.00 2015-04-16 11:25:43.250 106 12279.17 78.75 54653.85 88888.00 2015-04-16 11:25:43.375 106 12279.17 78.88 54653.80 88888.00 2015-04-16 11:25:43.500 106 12279.10 79.03 54653.78 88888.00 2015-04-16 11:25:43.625 106 12279.02 79.20 54653.75 88888.00 2015-04-16 11:25:43.750 106 12279.08 79.38 54653.72 88888.00 2015-04-16 11:25:43.875 106 12279.08 79.60 54653.70 88888.00 2015-04-16 11:25:44.000 106 12279.10 79.83 54653.65 88888.00 2015-04-16 11:25:44.125 106 12279.12 80.03 54653.65 88888.00 2015-04-16 11:25:44.250 106 12279.08 80.28 54653.65 88888.00 2015-04-16 11:25:44.375 106 12279.05 80.47 54653.62 88888.00 2015-04-16 11:25:44.500 106 12279.08 80.70 54653.62 88888.00 2015-04-16 11:25:44.625 106 12279.05 80.90 54653.62 88888.00 2015-04-16 11:25:44.750 106 12278.88 81.15 54653.60 88888.00 2015-04-16 11:25:44.875 106 12278.77 81.38 54653.62 88888.00 2015-04-16 11:25:45.000 106 12278.70 81.58 54653.62 88888.00 2015-04-16 11:25:45.125 106 12278.60 81.78 54653.65 88888.00 2015-04-16 11:25:45.250 106 12278.45 82.00 54653.62 88888.00 2015-04-16 11:25:45.375 106 12278.33 82.17 54653.68 88888.00 2015-04-16 11:25:45.500 106 12278.17 82.38 54653.68 88888.00 2015-04-16 11:25:45.625 106 12278.15 82.50 54653.68 88888.00 2015-04-16 11:25:45.750 106 12278.08 82.62 54653.68 88888.00 2015-04-16 11:25:45.875 106 12277.95 82.72 54653.70 88888.00 2015-04-16 11:25:46.000 106 12277.92 82.80 54653.68 88888.00 2015-04-16 11:25:46.125 106 12277.88 82.85 54653.65 88888.00 2015-04-16 11:25:46.250 106 12277.90 82.90 54653.65 88888.00 2015-04-16 11:25:46.375 106 12277.95 82.95 54653.68 88888.00 2015-04-16 11:25:46.500 106 12277.95 83.00 54653.65 88888.00 2015-04-16 11:25:46.625 106 12277.90 83.03 54653.65 88888.00 2015-04-16 11:25:46.750 106 12277.92 83.03 54653.62 88888.00 2015-04-16 11:25:46.875 106 12277.95 83.00 54653.62 88888.00 2015-04-16 11:25:47.000 106 12277.95 82.97 54653.65 88888.00 2015-04-16 11:25:47.125 106 12277.95 82.95 54653.68 88888.00 2015-04-16 11:25:47.250 106 12277.95 82.95 54653.72 88888.00 2015-04-16 11:25:47.375 106 12278.00 82.92 54653.72 88888.00 2015-04-16 11:25:47.500 106 12278.02 82.95 54653.70 88888.00 2015-04-16 11:25:47.625 106 12278.02 83.03 54653.75 88888.00 2015-04-16 11:25:47.750 106 12277.98 83.10 54653.72 88888.00 2015-04-16 11:25:47.875 106 12277.90 83.17 54653.72 88888.00 2015-04-16 11:25:48.000 106 12277.95 83.25 54653.78 88888.00 2015-04-16 11:25:48.125 106 12277.92 83.30 54653.82 88888.00 2015-04-16 11:25:48.250 106 12277.88 83.42 54653.82 88888.00 2015-04-16 11:25:48.375 106 12277.85 83.58 54653.85 88888.00 2015-04-16 11:25:48.500 106 12277.77 83.78 54653.90 88888.00 2015-04-16 11:25:48.625 106 12277.73 84.00 54653.95 88888.00 2015-04-16 11:25:48.750 106 12277.70 84.22 54653.95 88888.00 2015-04-16 11:25:48.875 106 12277.67 84.45 54653.97 88888.00 2015-04-16 11:25:49.000 106 12277.60 84.67 54654.03 88888.00 2015-04-16 11:25:49.125 106 12277.55 84.85 54654.07 88888.00 2015-04-16 11:25:49.250 106 12277.40 84.95 54654.07 88888.00 2015-04-16 11:25:49.375 106 12277.40 85.03 54654.10 88888.00 2015-04-16 11:25:49.500 106 12277.38 85.12 54654.20 88888.00 2015-04-16 11:25:49.625 106 12277.25 85.15 54654.25 88888.00 2015-04-16 11:25:49.750 106 12277.23 85.17 54654.30 88888.00 2015-04-16 11:25:49.875 106 12277.23 85.20 54654.35 88888.00 2015-04-16 11:25:50.000 106 12277.17 85.28 54654.38 88888.00 2015-04-16 11:25:50.125 106 12277.10 85.30 54654.45 88888.00 2015-04-16 11:25:50.250 106 12276.95 85.22 54654.50 88888.00 2015-04-16 11:25:50.375 106 12276.90 85.20 54654.53 88888.00 2015-04-16 11:25:50.500 106 12276.85 85.15 54654.60 88888.00 2015-04-16 11:25:50.625 106 12276.80 85.10 54654.68 88888.00 2015-04-16 11:25:50.750 106 12276.65 85.05 54654.72 88888.00 2015-04-16 11:25:50.875 106 12276.52 84.95 54654.72 88888.00 2015-04-16 11:25:51.000 106 12276.50 84.88 54654.75 88888.00 2015-04-16 11:25:51.125 106 12276.38 84.80 54654.80 88888.00 2015-04-16 11:25:51.250 106 12276.27 84.78 54654.85 88888.00 2015-04-16 11:25:51.375 106 12276.20 84.75 54654.88 88888.00 2015-04-16 11:25:51.500 106 12276.20 84.72 54654.90 88888.00 2015-04-16 11:25:51.625 106 12276.17 84.70 54654.90 88888.00 2015-04-16 11:25:51.750 106 12276.10 84.72 54654.90 88888.00 2015-04-16 11:25:51.875 106 12276.00 84.72 54654.93 88888.00 2015-04-16 11:25:52.000 106 12276.00 84.67 54654.93 88888.00 2015-04-16 11:25:52.125 106 12276.08 84.60 54654.93 88888.00 2015-04-16 11:25:52.250 106 12276.12 84.53 54654.90 88888.00 2015-04-16 11:25:52.375 106 12276.15 84.47 54654.88 88888.00 2015-04-16 11:25:52.500 106 12276.20 84.35 54654.88 88888.00 2015-04-16 11:25:52.625 106 12276.30 84.17 54654.88 88888.00 2015-04-16 11:25:52.750 106 12276.33 84.05 54654.90 88888.00 2015-04-16 11:25:52.875 106 12276.33 83.97 54654.95 88888.00 2015-04-16 11:25:53.000 106 12276.40 83.90 54654.97 88888.00 2015-04-16 11:25:53.125 106 12276.38 83.80 54654.97 88888.00 2015-04-16 11:25:53.250 106 12276.38 83.67 54654.95 88888.00 2015-04-16 11:25:53.375 106 12276.40 83.62 54654.95 88888.00 2015-04-16 11:25:53.500 106 12276.42 83.55 54654.95 88888.00 2015-04-16 11:25:53.625 106 12276.48 83.42 54654.93 88888.00 2015-04-16 11:25:53.750 106 12276.55 83.35 54654.93 88888.00 2015-04-16 11:25:53.875 106 12276.65 83.30 54654.90 88888.00 2015-04-16 11:25:54.000 106 12276.75 83.28 54654.88 88888.00 2015-04-16 11:25:54.125 106 12276.77 83.20 54654.85 88888.00 2015-04-16 11:25:54.250 106 12276.92 83.12 54654.85 88888.00 2015-04-16 11:25:54.375 106 12277.02 83.05 54654.82 88888.00 2015-04-16 11:25:54.500 106 12277.08 82.92 54654.80 88888.00 2015-04-16 11:25:54.625 106 12277.12 82.78 54654.80 88888.00 2015-04-16 11:25:54.750 106 12277.15 82.70 54654.80 88888.00 2015-04-16 11:25:54.875 106 12277.25 82.58 54654.78 88888.00 2015-04-16 11:25:55.000 106 12277.35 82.50 54654.75 88888.00 2015-04-16 11:25:55.125 106 12277.38 82.42 54654.72 88888.00 2015-04-16 11:25:55.250 106 12277.48 82.38 54654.72 88888.00 2015-04-16 11:25:55.375 106 12277.58 82.30 54654.65 88888.00 2015-04-16 11:25:55.500 106 12277.73 82.25 54654.68 88888.00 2015-04-16 11:25:55.625 106 12277.85 82.17 54654.65 88888.00 2015-04-16 11:25:55.750 106 12277.90 82.10 54654.65 88888.00 2015-04-16 11:25:55.875 106 12277.98 82.00 54654.65 88888.00 2015-04-16 11:25:56.000 106 12278.10 81.95 54654.62 88888.00 2015-04-16 11:25:56.125 106 12278.20 81.88 54654.62 88888.00 2015-04-16 11:25:56.250 106 12278.30 81.83 54654.62 88888.00 2015-04-16 11:25:56.375 106 12278.38 81.88 54654.62 88888.00 2015-04-16 11:25:56.500 106 12278.42 81.88 54654.57 88888.00 2015-04-16 11:25:56.625 106 12278.52 81.92 54654.55 88888.00 2015-04-16 11:25:56.750 106 12278.65 82.05 54654.55 88888.00 2015-04-16 11:25:56.875 106 12278.83 82.17 54654.53 88888.00 2015-04-16 11:25:57.000 106 12279.02 82.30 54654.50 88888.00 2015-04-16 11:25:57.125 106 12279.17 82.40 54654.43 88888.00 2015-04-16 11:25:57.250 106 12279.35 82.55 54654.38 88888.00 2015-04-16 11:25:57.375 106 12279.60 82.67 54654.35 88888.00 2015-04-16 11:25:57.500 106 12279.92 82.83 54654.35 88888.00 2015-04-16 11:25:57.625 106 12280.20 82.90 54654.30 88888.00 2015-04-16 11:25:57.750 106 12280.45 83.03 54654.28 88888.00 2015-04-16 11:25:57.875 106 12280.70 83.12 54654.25 88888.00 2015-04-16 11:25:58.000 106 12280.90 83.22 54654.22 88888.00 2015-04-16 11:25:58.125 106 12281.10 83.35 54654.20 88888.00 2015-04-16 11:25:58.250 106 12281.27 83.42 54654.20 88888.00 2015-04-16 11:25:58.375 106 12281.52 83.50 54654.18 88888.00 2015-04-16 11:25:58.500 106 12281.73 83.58 54654.18 88888.00 2015-04-16 11:25:58.625 106 12281.92 83.70 54654.20 88888.00 2015-04-16 11:25:58.750 106 12282.02 83.80 54654.18 88888.00 2015-04-16 11:25:58.875 106 12282.15 83.88 54654.15 88888.00 2015-04-16 11:25:59.000 106 12282.35 84.00 54654.07 88888.00 2015-04-16 11:25:59.125 106 12282.55 84.12 54654.07 88888.00 2015-04-16 11:25:59.250 106 12282.73 84.25 54654.10 88888.00 2015-04-16 11:25:59.375 106 12282.92 84.40 54654.07 88888.00 2015-04-16 11:25:59.500 106 12283.12 84.53 54654.07 88888.00 2015-04-16 11:25:59.625 106 12283.25 84.65 54654.05 88888.00 2015-04-16 11:25:59.750 106 12283.27 84.75 54654.05 88888.00 2015-04-16 11:25:59.875 106 12283.35 84.80 54654.05 88888.00 2015-04-16 11:26:00.000 106 12283.50 84.85 54654.03 88888.00 2015-04-16 11:26:00.125 106 12283.55 84.95 54654.03 88888.00 2015-04-16 11:26:00.250 106 12283.60 85.12 54654.03 88888.00 2015-04-16 11:26:00.375 106 12283.73 85.30 54654.03 88888.00 2015-04-16 11:26:00.500 106 12283.77 85.45 54654.03 88888.00 2015-04-16 11:26:00.625 106 12283.83 85.60 54654.05 88888.00 2015-04-16 11:26:00.750 106 12283.83 85.78 54654.07 88888.00 2015-04-16 11:26:00.875 106 12283.75 85.95 54654.07 88888.00 2015-04-16 11:26:01.000 106 12283.70 86.17 54654.05 88888.00 2015-04-16 11:26:01.125 106 12283.65 86.38 54654.10 88888.00 2015-04-16 11:26:01.250 106 12283.58 86.55 54654.10 88888.00 2015-04-16 11:26:01.375 106 12283.45 86.70 54654.10 88888.00 2015-04-16 11:26:01.500 106 12283.33 86.88 54654.07 88888.00 2015-04-16 11:26:01.625 106 12283.15 87.12 54654.10 88888.00 2015-04-16 11:26:01.750 106 12283.08 87.35 54654.15 88888.00 2015-04-16 11:26:01.875 106 12282.98 87.53 54654.18 88888.00 2015-04-16 11:26:02.000 106 12282.83 87.67 54654.18 88888.00 2015-04-16 11:26:02.125 106 12282.65 87.83 54654.20 88888.00 2015-04-16 11:26:02.250 106 12282.60 87.95 54654.20 88888.00 2015-04-16 11:26:02.375 106 12282.52 88.05 54654.18 88888.00 2015-04-16 11:26:02.500 106 12282.45 88.22 54654.20 88888.00 2015-04-16 11:26:02.625 106 12282.40 88.40 54654.22 88888.00 2015-04-16 11:26:02.750 106 12282.42 88.58 54654.22 88888.00 2015-04-16 11:26:02.875 106 12282.40 88.70 54654.22 88888.00 2015-04-16 11:26:03.000 106 12282.40 88.85 54654.20 88888.00 2015-04-16 11:26:03.125 106 12282.40 88.92 54654.22 88888.00 2015-04-16 11:26:03.250 106 12282.45 89.03 54654.25 88888.00 2015-04-16 11:26:03.375 106 12282.62 89.15 54654.25 88888.00 2015-04-16 11:26:03.500 106 12282.73 89.17 54654.28 88888.00 2015-04-16 11:26:03.625 106 12282.73 89.20 54654.25 88888.00 2015-04-16 11:26:03.750 106 12282.70 89.22 54654.25 88888.00 2015-04-16 11:26:03.875 106 12282.67 89.17 54654.25 88888.00 2015-04-16 11:26:04.000 106 12282.73 89.03 54654.25 88888.00 2015-04-16 11:26:04.125 106 12282.85 88.95 54654.30 88888.00 2015-04-16 11:26:04.250 106 12283.00 88.83 54654.32 88888.00 2015-04-16 11:26:04.375 106 12283.02 88.78 54654.30 88888.00 2015-04-16 11:26:04.500 106 12282.98 88.65 54654.30 88888.00 2015-04-16 11:26:04.625 106 12283.00 88.55 54654.35 88888.00 2015-04-16 11:26:04.750 106 12283.08 88.38 54654.35 88888.00 2015-04-16 11:26:04.875 106 12283.17 88.28 54654.38 88888.00 2015-04-16 11:26:05.000 106 12283.27 88.15 54654.38 88888.00 2015-04-16 11:26:05.125 106 12283.40 88.05 54654.40 88888.00 2015-04-16 11:26:05.250 106 12283.45 87.83 54654.40 88888.00 2015-04-16 11:26:05.375 106 12283.55 87.72 54654.43 88888.00 2015-04-16 11:26:05.500 106 12283.67 87.62 54654.47 88888.00 2015-04-16 11:26:05.625 106 12283.80 87.58 54654.53 88888.00 2015-04-16 11:26:05.750 106 12283.88 87.45 54654.53 88888.00 2015-04-16 11:26:05.875 106 12283.90 87.38 54654.53 88888.00 2015-04-16 11:26:06.000 106 12284.00 87.30 54654.53 88888.00 2015-04-16 11:26:06.125 106 12284.15 87.25 54654.55 88888.00 2015-04-16 11:26:06.250 106 12284.20 87.20 54654.53 88888.00 2015-04-16 11:26:06.375 106 12284.25 87.17 54654.57 88888.00 2015-04-16 11:26:06.500 106 12284.38 87.22 54654.62 88888.00 2015-04-16 11:26:06.625 106 12284.50 87.20 54654.62 88888.00 2015-04-16 11:26:06.750 106 12284.58 87.17 54654.62 88888.00 2015-04-16 11:26:06.875 106 12284.60 87.15 54654.70 88888.00 2015-04-16 11:26:07.000 106 12284.60 87.12 54654.72 88888.00 2015-04-16 11:26:07.125 106 12284.62 87.10 54654.78 88888.00 2015-04-16 11:26:07.250 106 12284.60 87.00 54654.80 88888.00 2015-04-16 11:26:07.375 106 12284.67 86.95 54654.82 88888.00 2015-04-16 11:26:07.500 106 12284.75 86.88 54654.85 88888.00 2015-04-16 11:26:07.625 106 12284.70 86.83 54654.88 88888.00 2015-04-16 11:26:07.750 106 12284.65 86.78 54654.93 88888.00 2015-04-16 11:26:07.875 106 12284.60 86.75 54654.95 88888.00 2015-04-16 11:26:08.000 106 12284.60 86.62 54655.00 88888.00 2015-04-16 11:26:08.125 106 12284.48 86.55 54655.03 88888.00 2015-04-16 11:26:08.250 106 12284.38 86.45 54655.10 88888.00 2015-04-16 11:26:08.375 106 12284.48 86.40 54655.10 88888.00 2015-04-16 11:26:08.500 106 12284.52 86.33 54655.12 88888.00 2015-04-16 11:26:08.625 106 12284.50 86.25 54655.15 88888.00 2015-04-16 11:26:08.750 106 12284.45 86.20 54655.15 88888.00 2015-04-16 11:26:08.875 106 12284.45 86.17 54655.15 88888.00 2015-04-16 11:26:09.000 106 12284.45 86.15 54655.20 88888.00 2015-04-16 11:26:09.125 106 12284.45 86.15 54655.22 88888.00 2015-04-16 11:26:09.250 106 12284.55 86.15 54655.22 88888.00 2015-04-16 11:26:09.375 106 12284.65 86.10 54655.20 88888.00 2015-04-16 11:26:09.500 106 12284.75 86.12 54655.22 88888.00 2015-04-16 11:26:09.625 106 12284.95 86.12 54655.28 88888.00 2015-04-16 11:26:09.750 106 12285.12 86.15 54655.30 88888.00 2015-04-16 11:26:09.875 106 12285.20 86.12 54655.30 88888.00 2015-04-16 11:26:10.000 106 12285.30 86.05 54655.28 88888.00 2015-04-16 11:26:10.125 106 12285.42 86.03 54655.25 88888.00 2015-04-16 11:26:10.250 106 12285.55 86.03 54655.28 88888.00 2015-04-16 11:26:10.375 106 12285.67 86.10 54655.28 88888.00 2015-04-16 11:26:10.500 106 12285.88 86.17 54655.30 88888.00 2015-04-16 11:26:10.625 106 12285.98 86.15 54655.30 88888.00 2015-04-16 11:26:10.750 106 12286.05 86.20 54655.35 88888.00 2015-04-16 11:26:10.875 106 12286.12 86.20 54655.35 88888.00 2015-04-16 11:26:11.000 106 12286.23 86.20 54655.32 88888.00 2015-04-16 11:26:11.125 106 12286.27 86.17 54655.38 88888.00 2015-04-16 11:26:11.250 106 12286.33 86.17 54655.40 88888.00 2015-04-16 11:26:11.375 106 12286.42 86.15 54655.40 88888.00 2015-04-16 11:26:11.500 106 12286.45 86.12 54655.45 88888.00 2015-04-16 11:26:11.625 106 12286.48 86.05 54655.47 88888.00 2015-04-16 11:26:11.750 106 12286.60 85.97 54655.50 88888.00 2015-04-16 11:26:11.875 106 12286.70 85.85 54655.53 88888.00 2015-04-16 11:26:12.000 106 12286.73 85.80 54655.55 88888.00 2015-04-16 11:26:12.125 106 12286.73 85.78 54655.57 88888.00 2015-04-16 11:26:12.250 106 12286.77 85.72 54655.60 88888.00 2015-04-16 11:26:12.375 106 12286.98 85.80 54655.60 88888.00 2015-04-16 11:26:12.500 106 12287.12 85.80 54655.62 88888.00 2015-04-16 11:26:12.625 106 12287.23 85.83 54655.65 88888.00 2015-04-16 11:26:12.750 106 12287.25 85.85 54655.70 88888.00 2015-04-16 11:26:12.875 106 12287.23 85.88 54655.70 88888.00 2015-04-16 11:26:13.000 106 12287.25 85.95 54655.72 88888.00 2015-04-16 11:26:13.125 106 12287.20 86.00 54655.82 88888.00 2015-04-16 11:26:13.250 106 12287.12 86.03 54655.85 88888.00 2015-04-16 11:26:13.375 106 12287.10 86.05 54655.82 88888.00 2015-04-16 11:26:13.500 106 12287.10 86.08 54655.90 88888.00 2015-04-16 11:26:13.625 106 12287.08 86.08 54655.93 88888.00 2015-04-16 11:26:13.750 106 12287.00 86.03 54655.95 88888.00 2015-04-16 11:26:13.875 106 12287.00 85.92 54656.00 88888.00 2015-04-16 11:26:14.000 106 12287.05 85.85 54656.00 88888.00 2015-04-16 11:26:14.125 106 12287.08 85.85 54656.03 88888.00 2015-04-16 11:26:14.250 106 12287.02 85.83 54656.07 88888.00 2015-04-16 11:26:14.375 106 12287.02 85.85 54656.15 88888.00 2015-04-16 11:26:14.500 106 12287.00 85.88 54656.12 88888.00 2015-04-16 11:26:14.625 106 12287.05 85.92 54656.18 88888.00 2015-04-16 11:26:14.750 106 12287.12 85.97 54656.25 88888.00 2015-04-16 11:26:14.875 106 12287.05 86.03 54656.25 88888.00 2015-04-16 11:26:15.000 106 12287.02 86.10 54656.30 88888.00 2015-04-16 11:26:15.125 106 12287.05 86.12 54656.35 88888.00 2015-04-16 11:26:15.250 106 12287.05 86.17 54656.38 88888.00 2015-04-16 11:26:15.375 106 12287.05 86.22 54656.43 88888.00 2015-04-16 11:26:15.500 106 12287.00 86.33 54656.50 88888.00 2015-04-16 11:26:15.625 106 12286.92 86.35 54656.53 88888.00 2015-04-16 11:26:15.750 106 12286.95 86.40 54656.57 88888.00 2015-04-16 11:26:15.875 106 12286.95 86.45 54656.60 88888.00 2015-04-16 11:26:16.000 106 12286.92 86.58 54656.62 88888.00 2015-04-16 11:26:16.125 106 12286.88 86.67 54656.70 88888.00 2015-04-16 11:26:16.250 106 12286.85 86.80 54656.78 88888.00 2015-04-16 11:26:16.375 106 12286.85 86.88 54656.80 88888.00 2015-04-16 11:26:16.500 106 12286.80 86.88 54656.82 88888.00 2015-04-16 11:26:16.625 106 12286.73 86.85 54656.88 88888.00 2015-04-16 11:26:16.750 106 12286.70 86.85 54656.95 88888.00 2015-04-16 11:26:16.875 106 12286.60 86.92 54657.00 88888.00 2015-04-16 11:26:17.000 106 12286.58 87.05 54657.10 88888.00 2015-04-16 11:26:17.125 106 12286.52 87.08 54657.15 88888.00 2015-04-16 11:26:17.250 106 12286.38 87.12 54657.25 88888.00 2015-04-16 11:26:17.375 106 12286.20 87.17 54657.35 88888.00 2015-04-16 11:26:17.500 106 12286.02 87.20 54657.43 88888.00 2015-04-16 11:26:17.625 106 12286.02 87.20 54657.53 88888.00 2015-04-16 11:26:17.750 106 12285.92 87.22 54657.60 88888.00 2015-04-16 11:26:17.875 106 12285.73 87.20 54657.68 88888.00 2015-04-16 11:26:18.000 106 12285.65 87.17 54657.78 88888.00 2015-04-16 11:26:18.125 106 12285.58 87.17 54657.88 88888.00 2015-04-16 11:26:18.250 106 12285.40 87.15 54658.00 88888.00 2015-04-16 11:26:18.375 106 12285.30 87.12 54658.07 88888.00 2015-04-16 11:26:18.500 106 12285.12 87.10 54658.18 88888.00 2015-04-16 11:26:18.625 106 12284.95 87.08 54658.25 88888.00 2015-04-16 11:26:18.750 106 12284.80 87.08 54658.35 88888.00 2015-04-16 11:26:18.875 106 12284.58 87.05 54658.43 88888.00 2015-04-16 11:26:19.000 106 12284.30 87.00 54658.50 88888.00 2015-04-16 11:26:19.125 106 12284.02 87.00 54658.57 88888.00 2015-04-16 11:26:19.250 106 12283.75 87.00 54658.72 88888.00 2015-04-16 11:26:19.375 106 12283.50 87.08 54658.82 88888.00 2015-04-16 11:26:19.500 106 12283.23 87.15 54658.93 88888.00 2015-04-16 11:26:19.625 106 12283.00 87.20 54659.07 88888.00 2015-04-16 11:26:19.750 106 12282.70 87.25 54659.15 88888.00 2015-04-16 11:26:19.875 106 12282.42 87.28 54659.20 88888.00 2015-04-16 11:26:20.000 106 12282.15 87.30 54659.30 88888.00 2015-04-16 11:26:20.125 106 12281.90 87.38 54659.40 88888.00 2015-04-16 11:26:20.250 106 12281.65 87.40 54659.53 88888.00 2015-04-16 11:26:20.375 106 12281.48 87.45 54659.62 88888.00 2015-04-16 11:26:20.500 106 12281.20 87.45 54659.72 88888.00 2015-04-16 11:26:20.625 106 12280.95 87.45 54659.80 88888.00 2015-04-16 11:26:20.750 106 12280.80 87.42 54659.90 88888.00 2015-04-16 11:26:20.875 106 12280.60 87.42 54660.00 88888.00 2015-04-16 11:26:21.000 106 12280.35 87.42 54660.07 88888.00 2015-04-16 11:26:21.125 106 12280.10 87.38 54660.15 88888.00 2015-04-16 11:26:21.250 106 12279.90 87.30 54660.28 88888.00 2015-04-16 11:26:21.375 106 12279.77 87.25 54660.38 88888.00 2015-04-16 11:26:21.500 106 12279.60 87.17 54660.47 88888.00 2015-04-16 11:26:21.625 106 12279.38 87.05 54660.57 88888.00 2015-04-16 11:26:21.750 106 12279.20 86.97 54660.68 88888.00 2015-04-16 11:26:21.875 106 12279.05 86.95 54660.75 88888.00 2015-04-16 11:26:22.000 106 12278.95 86.90 54660.85 88888.00 2015-04-16 11:26:22.125 106 12278.80 86.80 54660.97 88888.00 2015-04-16 11:26:22.250 106 12278.55 86.72 54661.18 88888.00 2015-04-16 11:26:22.375 106 12278.35 86.60 54661.30 88888.00 2015-04-16 11:26:22.500 106 12278.17 86.53 54661.40 88888.00 2015-04-16 11:26:22.625 106 12277.95 86.45 54661.50 88888.00 2015-04-16 11:26:22.750 106 12277.70 86.38 54661.57 88888.00 2015-04-16 11:26:22.875 106 12277.45 86.28 54661.68 88888.00 2015-04-16 11:26:23.000 106 12277.20 86.17 54661.75 88888.00 2015-04-16 11:26:23.125 106 12277.05 86.10 54661.88 88888.00 2015-04-16 11:26:23.250 106 12276.70 85.95 54662.03 88888.00 2015-04-16 11:26:23.375 106 12276.38 85.90 54662.10 88888.00 2015-04-16 11:26:23.500 106 12276.08 85.72 54662.20 88888.00 2015-04-16 11:26:23.625 106 12275.88 85.58 54662.32 88888.00 2015-04-16 11:26:23.750 106 12275.70 85.40 54662.38 88888.00 2015-04-16 11:26:23.875 106 12275.48 85.17 54662.47 88888.00 2015-04-16 11:26:24.000 106 12275.20 85.00 54662.50 88888.00 2015-04-16 11:26:24.125 106 12274.98 84.80 54662.55 88888.00 2015-04-16 11:26:24.250 106 12274.73 84.55 54662.68 88888.00 2015-04-16 11:26:24.375 106 12274.52 84.42 54662.75 88888.00 2015-04-16 11:26:24.500 106 12274.35 84.17 54662.82 88888.00 2015-04-16 11:26:24.625 106 12274.23 84.00 54662.90 88888.00 2015-04-16 11:26:24.750 106 12274.05 83.83 54662.97 88888.00 2015-04-16 11:26:24.875 106 12274.00 83.62 54663.05 88888.00 2015-04-16 11:26:25.000 106 12273.85 83.47 54663.07 88888.00 2015-04-16 11:26:25.125 106 12273.75 83.35 54663.15 88888.00 2015-04-16 11:26:25.250 106 12273.60 83.20 54663.25 88888.00 2015-04-16 11:26:25.375 106 12273.48 83.10 54663.28 88888.00 2015-04-16 11:26:25.500 106 12273.38 83.00 54663.30 88888.00 2015-04-16 11:26:25.625 106 12273.30 82.88 54663.32 88888.00 2015-04-16 11:26:25.750 106 12273.17 82.83 54663.40 88888.00 2015-04-16 11:26:25.875 106 12273.05 82.80 54663.47 88888.00 2015-04-16 11:26:26.000 106 12272.95 82.78 54663.55 88888.00 2015-04-16 11:26:26.125 106 12272.85 82.72 54663.62 88888.00 2015-04-16 11:26:26.250 106 12272.75 82.70 54663.70 88888.00 2015-04-16 11:26:26.375 106 12272.67 82.70 54663.75 88888.00 2015-04-16 11:26:26.500 106 12272.55 82.55 54663.80 88888.00 2015-04-16 11:26:26.625 106 12272.35 82.42 54663.80 88888.00 2015-04-16 11:26:26.750 106 12272.20 82.30 54663.88 88888.00 2015-04-16 11:26:26.875 106 12272.08 82.25 54663.93 88888.00 2015-04-16 11:26:27.000 106 12271.95 82.17 54664.03 88888.00 2015-04-16 11:26:27.125 106 12271.73 82.08 54664.07 88888.00 2015-04-16 11:26:27.250 106 12271.40 81.95 54664.07 88888.00 2015-04-16 11:26:27.375 106 12271.23 81.90 54664.15 88888.00 2015-04-16 11:26:27.500 106 12271.08 81.85 54664.20 88888.00 2015-04-16 11:26:27.625 106 12271.00 81.80 54664.25 88888.00 2015-04-16 11:26:27.750 106 12270.80 81.72 54664.30 88888.00 2015-04-16 11:26:27.875 106 12270.60 81.70 54664.35 88888.00 2015-04-16 11:26:28.000 106 12270.48 81.72 54664.38 88888.00 2015-04-16 11:26:28.125 106 12270.30 81.75 54664.45 88888.00 2015-04-16 11:26:28.250 106 12270.08 81.80 54664.53 88888.00 2015-04-16 11:26:28.375 106 12269.90 81.88 54664.57 88888.00 2015-04-16 11:26:28.500 106 12269.73 81.95 54664.57 88888.00 2015-04-16 11:26:28.625 106 12269.55 82.05 54664.62 88888.00 2015-04-16 11:26:28.750 106 12269.38 82.10 54664.68 88888.00 2015-04-16 11:26:28.875 106 12269.20 82.12 54664.70 88888.00 2015-04-16 11:26:29.000 106 12269.15 82.17 54664.72 88888.00 2015-04-16 11:26:29.125 106 12268.98 82.22 54664.72 88888.00 2015-04-16 11:26:29.250 106 12268.77 82.25 54664.78 88888.00 2015-04-16 11:26:29.375 106 12268.70 82.28 54664.78 88888.00 2015-04-16 11:26:29.500 106 12268.62 82.33 54664.82 88888.00 2015-04-16 11:26:29.625 106 12268.55 82.38 54664.82 88888.00 2015-04-16 11:26:29.750 106 12268.50 82.42 54664.82 88888.00 2015-04-16 11:26:29.875 106 12268.48 82.42 54664.85 88888.00 2015-04-16 11:26:30.000 106 12268.48 82.50 54664.82 88888.00 2015-04-16 11:26:30.125 106 12268.35 82.60 54664.90 88888.00 2015-04-16 11:26:30.250 106 12268.15 82.65 54664.95 88888.00 2015-04-16 11:26:30.375 106 12268.10 82.67 54664.95 88888.00 2015-04-16 11:26:30.500 106 12268.00 82.67 54665.00 88888.00 2015-04-16 11:26:30.625 106 12267.90 82.67 54665.05 88888.00 2015-04-16 11:26:30.750 106 12267.75 82.70 54665.07 88888.00 2015-04-16 11:26:30.875 106 12267.55 82.72 54665.05 88888.00 2015-04-16 11:26:31.000 106 12267.38 82.75 54665.07 88888.00 2015-04-16 11:26:31.125 106 12267.30 82.83 54665.12 88888.00 2015-04-16 11:26:31.250 106 12267.10 82.78 54665.12 88888.00 2015-04-16 11:26:31.375 106 12266.85 82.75 54665.18 88888.00 2015-04-16 11:26:31.500 106 12266.60 82.83 54665.22 88888.00 2015-04-16 11:26:31.625 106 12266.35 82.92 54665.25 88888.00 2015-04-16 11:26:31.750 106 12266.05 83.03 54665.28 88888.00 2015-04-16 11:26:31.875 106 12265.75 83.15 54665.28 88888.00 2015-04-16 11:26:32.000 106 12265.55 83.28 54665.28 88888.00 2015-04-16 11:26:32.125 106 12265.35 83.35 54665.35 88888.00 2015-04-16 11:26:32.250 106 12265.20 83.50 54665.40 88888.00 2015-04-16 11:26:32.375 106 12264.98 83.60 54665.43 88888.00 2015-04-16 11:26:32.500 106 12264.80 83.75 54665.43 88888.00 2015-04-16 11:26:32.625 106 12264.65 83.85 54665.45 88888.00 2015-04-16 11:26:32.750 106 12264.38 83.95 54665.47 88888.00 2015-04-16 11:26:32.875 106 12264.17 84.05 54665.50 88888.00 2015-04-16 11:26:33.000 106 12264.10 84.22 54665.55 88888.00 2015-04-16 11:26:33.125 106 12263.95 84.40 54665.60 88888.00 2015-04-16 11:26:33.250 106 12263.70 84.53 54665.65 88888.00 2015-04-16 11:26:33.375 106 12263.58 84.62 54665.70 88888.00 2015-04-16 11:26:33.500 106 12263.35 84.70 54665.70 88888.00 2015-04-16 11:26:33.625 106 12263.17 84.83 54665.72 88888.00 2015-04-16 11:26:33.750 106 12263.05 84.92 54665.75 88888.00 2015-04-16 11:26:33.875 106 12262.92 84.97 54665.80 88888.00 2015-04-16 11:26:34.000 106 12262.75 85.03 54665.82 88888.00 2015-04-16 11:26:34.125 106 12262.52 85.03 54665.85 88888.00 2015-04-16 11:26:34.250 106 12262.33 85.00 54665.93 88888.00 2015-04-16 11:26:34.375 106 12262.20 85.03 54665.95 88888.00 2015-04-16 11:26:34.500 106 12262.05 85.03 54666.03 88888.00 2015-04-16 11:26:34.625 106 12261.80 84.97 54666.07 88888.00 2015-04-16 11:26:34.750 106 12261.60 84.92 54666.12 88888.00 2015-04-16 11:26:34.875 106 12261.45 84.85 54666.18 88888.00 2015-04-16 11:26:35.000 106 12261.23 84.75 54666.22 88888.00 2015-04-16 11:26:35.125 106 12261.02 84.67 54666.28 88888.00 2015-04-16 11:26:35.250 106 12260.83 84.53 54666.30 88888.00 2015-04-16 11:26:35.375 106 12260.65 84.35 54666.30 88888.00 2015-04-16 11:26:35.500 106 12260.38 84.17 54666.32 88888.00 2015-04-16 11:26:35.625 106 12260.20 84.00 54666.38 88888.00 2015-04-16 11:26:35.750 106 12260.02 83.88 54666.43 88888.00 2015-04-16 11:26:35.875 106 12259.80 83.72 54666.53 88888.00 2015-04-16 11:26:36.000 106 12259.58 83.55 54666.55 88888.00 2015-04-16 11:26:36.125 106 12259.40 83.40 54666.65 88888.00 2015-04-16 11:26:36.250 106 12259.10 83.22 54666.70 88888.00 2015-04-16 11:26:36.375 106 12258.90 83.15 54666.70 88888.00 2015-04-16 11:26:36.500 106 12258.70 83.05 54666.72 88888.00 2015-04-16 11:26:36.625 106 12258.50 82.92 54666.78 88888.00 2015-04-16 11:26:36.750 106 12258.38 82.83 54666.80 88888.00 2015-04-16 11:26:36.875 106 12258.27 82.70 54666.85 88888.00 2015-04-16 11:26:37.000 106 12258.17 82.55 54666.85 88888.00 2015-04-16 11:26:37.125 106 12258.08 82.45 54666.93 88888.00 2015-04-16 11:26:37.250 106 12257.92 82.38 54666.95 88888.00 2015-04-16 11:26:37.375 106 12257.83 82.30 54666.97 88888.00 2015-04-16 11:26:37.500 106 12257.88 82.20 54667.03 88888.00 2015-04-16 11:26:37.625 106 12257.85 82.05 54667.05 88888.00 2015-04-16 11:26:37.750 106 12257.80 81.95 54667.10 88888.00 2015-04-16 11:26:37.875 106 12257.75 81.83 54667.12 88888.00 2015-04-16 11:26:38.000 106 12257.62 81.70 54667.12 88888.00 2015-04-16 11:26:38.125 106 12257.55 81.58 54667.20 88888.00 2015-04-16 11:26:38.250 106 12257.45 81.42 54667.25 88888.00 2015-04-16 11:26:38.375 106 12257.38 81.30 54667.28 88888.00 2015-04-16 11:26:38.500 106 12257.27 81.10 54667.30 88888.00 2015-04-16 11:26:38.625 106 12257.12 80.95 54667.30 88888.00 2015-04-16 11:26:38.750 106 12257.00 80.80 54667.35 88888.00 2015-04-16 11:26:38.875 106 12256.95 80.67 54667.35 88888.00 2015-04-16 11:26:39.000 106 12256.85 80.55 54667.35 88888.00 2015-04-16 11:26:39.125 106 12256.73 80.42 54667.38 88888.00 2015-04-16 11:26:39.250 106 12256.62 80.22 54667.43 88888.00 2015-04-16 11:26:39.375 106 12256.62 80.10 54667.40 88888.00 2015-04-16 11:26:39.500 106 12256.55 80.00 54667.45 88888.00 2015-04-16 11:26:39.625 106 12256.48 79.88 54667.47 88888.00 2015-04-16 11:26:39.750 106 12256.45 79.75 54667.47 88888.00 2015-04-16 11:26:39.875 106 12256.45 79.62 54667.47 88888.00 2015-04-16 11:26:40.000 106 12256.42 79.45 54667.47 88888.00 2015-04-16 11:26:40.125 106 12256.38 79.33 54667.47 88888.00 2015-04-16 11:26:40.250 106 12256.35 79.15 54667.47 88888.00 2015-04-16 11:26:40.375 106 12256.38 79.05 54667.47 88888.00 2015-04-16 11:26:40.500 106 12256.27 78.97 54667.47 88888.00 2015-04-16 11:26:40.625 106 12256.20 78.88 54667.50 88888.00 2015-04-16 11:26:40.750 106 12256.27 78.78 54667.47 88888.00 2015-04-16 11:26:40.875 106 12256.25 78.67 54667.50 88888.00 2015-04-16 11:26:41.000 106 12256.12 78.55 54667.45 88888.00 2015-04-16 11:26:41.125 106 12256.05 78.45 54667.47 88888.00 2015-04-16 11:26:41.250 106 12256.05 78.28 54667.40 88888.00 2015-04-16 11:26:41.375 106 12256.08 78.15 54667.40 88888.00 2015-04-16 11:26:41.500 106 12256.05 78.03 54667.35 88888.00 2015-04-16 11:26:41.625 106 12256.10 77.90 54667.38 88888.00 2015-04-16 11:26:41.750 106 12256.20 77.72 54667.35 88888.00 2015-04-16 11:26:41.875 106 12256.20 77.65 54667.30 88888.00 2015-04-16 11:26:42.000 106 12256.20 77.53 54667.28 88888.00 2015-04-16 11:26:42.125 106 12256.15 77.35 54667.25 88888.00 2015-04-16 11:26:42.250 106 12256.17 77.15 54667.20 88888.00 2015-04-16 11:26:42.375 106 12256.20 77.00 54667.15 88888.00 2015-04-16 11:26:42.500 106 12256.25 76.90 54667.12 88888.00 2015-04-16 11:26:42.625 106 12256.25 76.75 54667.10 88888.00 2015-04-16 11:26:42.750 106 12256.20 76.55 54667.03 88888.00 2015-04-16 11:26:42.875 106 12256.15 76.35 54667.00 88888.00 2015-04-16 11:26:43.000 106 12256.20 76.15 54666.95 88888.00 2015-04-16 11:26:43.125 106 12256.15 75.95 54666.93 88888.00 2015-04-16 11:26:43.250 106 12256.10 75.70 54666.88 88888.00 2015-04-16 11:26:43.375 106 12256.05 75.58 54666.85 88888.00 2015-04-16 11:26:43.500 106 12256.00 75.42 54666.80 88888.00 2015-04-16 11:26:43.625 106 12255.95 75.28 54666.75 88888.00 2015-04-16 11:26:43.750 106 12255.92 75.20 54666.75 88888.00 2015-04-16 11:26:43.875 106 12255.85 75.05 54666.72 88888.00 2015-04-16 11:26:44.000 106 12255.70 74.95 54666.65 88888.00 2015-04-16 11:26:44.125 106 12255.58 74.83 54666.68 88888.00 2015-04-16 11:26:44.250 106 12255.45 74.75 54666.62 88888.00 2015-04-16 11:26:44.375 106 12255.33 74.67 54666.62 88888.00 2015-04-16 11:26:44.500 106 12255.20 74.53 54666.55 88888.00 2015-04-16 11:26:44.625 106 12255.17 74.40 54666.50 88888.00 2015-04-16 11:26:44.750 106 12255.15 74.28 54666.45 88888.00 2015-04-16 11:26:44.875 106 12255.08 74.25 54666.40 88888.00 2015-04-16 11:26:45.000 106 12255.00 74.22 54666.35 88888.00 2015-04-16 11:26:45.125 106 12254.92 74.22 54666.32 88888.00 2015-04-16 11:26:45.250 106 12254.85 74.22 54666.28 88888.00 2015-04-16 11:26:45.375 106 12254.83 74.28 54666.20 88888.00 2015-04-16 11:26:45.500 106 12254.75 74.35 54666.10 88888.00 2015-04-16 11:26:45.625 106 12254.80 74.40 54666.05 88888.00 2015-04-16 11:26:45.750 106 12254.75 74.45 54665.93 88888.00 2015-04-16 11:26:45.875 106 12254.75 74.53 54665.85 88888.00 2015-04-16 11:26:46.000 106 12254.75 74.58 54665.78 88888.00 2015-04-16 11:26:46.125 106 12254.77 74.58 54665.72 88888.00 2015-04-16 11:26:46.250 106 12254.80 74.55 54665.68 88888.00 2015-04-16 11:26:46.375 106 12254.83 74.65 54665.62 88888.00 2015-04-16 11:26:46.500 106 12254.75 74.72 54665.60 88888.00 2015-04-16 11:26:46.625 106 12254.65 74.78 54665.53 88888.00 2015-04-16 11:26:46.750 106 12254.62 74.85 54665.50 88888.00 2015-04-16 11:26:46.875 106 12254.58 74.92 54665.45 88888.00 2015-04-16 11:26:47.000 106 12254.58 75.03 54665.38 88888.00 2015-04-16 11:26:47.125 106 12254.52 75.10 54665.28 88888.00 2015-04-16 11:26:47.250 106 12254.42 75.17 54665.25 88888.00 2015-04-16 11:26:47.375 106 12254.42 75.28 54665.18 88888.00 2015-04-16 11:26:47.500 106 12254.35 75.42 54665.12 88888.00 2015-04-16 11:26:47.625 106 12254.35 75.55 54665.05 88888.00 2015-04-16 11:26:47.750 106 12254.33 75.65 54664.97 88888.00 2015-04-16 11:26:47.875 106 12254.33 75.83 54664.93 88888.00 2015-04-16 11:26:48.000 106 12254.33 75.97 54664.82 88888.00 2015-04-16 11:26:48.125 106 12254.42 76.15 54664.78 88888.00 2015-04-16 11:26:48.250 106 12254.50 76.35 54664.68 88888.00 2015-04-16 11:26:48.375 106 12254.60 76.55 54664.57 88888.00 2015-04-16 11:26:48.500 106 12254.67 76.75 54664.47 88888.00 2015-04-16 11:26:48.625 106 12254.85 76.95 54664.40 88888.00 2015-04-16 11:26:48.750 106 12254.98 77.20 54664.32 88888.00 2015-04-16 11:26:48.875 106 12255.05 77.45 54664.20 88888.00 2015-04-16 11:26:49.000 106 12255.12 77.75 54664.12 88888.00 2015-04-16 11:26:49.125 106 12255.12 78.10 54664.05 88888.00 2015-04-16 11:26:49.250 106 12255.12 78.50 54663.95 88888.00 2015-04-16 11:26:49.375 106 12255.15 78.83 54663.88 88888.00 2015-04-16 11:26:49.500 106 12255.20 79.12 54663.78 88888.00 2015-04-16 11:26:49.625 106 12255.30 79.38 54663.70 88888.00 2015-04-16 11:26:49.750 106 12255.42 79.70 54663.60 88888.00 2015-04-16 11:26:49.875 106 12255.50 80.00 54663.50 88888.00 2015-04-16 11:26:50.000 106 12255.48 80.22 54663.40 88888.00 2015-04-16 11:26:50.125 106 12255.55 80.53 54663.32 88888.00 2015-04-16 11:26:50.250 106 12255.62 80.78 54663.25 88888.00 2015-04-16 11:26:50.375 106 12255.73 80.92 54663.18 88888.00 2015-04-16 11:26:50.500 106 12255.70 81.15 54663.10 88888.00 2015-04-16 11:26:50.625 106 12255.83 81.35 54663.05 88888.00 2015-04-16 11:26:50.750 106 12255.95 81.53 54662.97 88888.00 2015-04-16 11:26:50.875 106 12255.92 81.65 54662.93 88888.00 2015-04-16 11:26:51.000 106 12255.98 81.83 54662.88 88888.00 2015-04-16 11:26:51.125 106 12256.12 81.97 54662.82 88888.00 2015-04-16 11:26:51.250 106 12256.25 82.10 54662.70 88888.00 2015-04-16 11:26:51.375 106 12256.33 82.25 54662.62 88888.00 2015-04-16 11:26:51.500 106 12256.40 82.40 54662.57 88888.00 2015-04-16 11:26:51.625 106 12256.50 82.53 54662.53 88888.00 2015-04-16 11:26:51.750 106 12256.55 82.70 54662.47 88888.00 2015-04-16 11:26:51.875 106 12256.62 82.88 54662.43 88888.00 2015-04-16 11:26:52.000 106 12256.73 83.00 54662.40 88888.00 2015-04-16 11:26:52.125 106 12256.77 83.12 54662.38 88888.00 2015-04-16 11:26:52.250 106 12256.83 83.17 54662.28 88888.00 2015-04-16 11:26:52.375 106 12256.90 83.22 54662.20 88888.00 2015-04-16 11:26:52.500 106 12257.02 83.33 54662.15 88888.00 2015-04-16 11:26:52.625 106 12257.08 83.40 54662.10 88888.00 2015-04-16 11:26:52.750 106 12257.10 83.42 54662.07 88888.00 2015-04-16 11:26:52.875 106 12257.15 83.47 54662.05 88888.00 2015-04-16 11:26:53.000 106 12257.23 83.53 54662.05 88888.00 2015-04-16 11:26:53.125 106 12257.25 83.58 54662.03 88888.00 2015-04-16 11:26:53.250 106 12257.30 83.62 54661.97 88888.00 2015-04-16 11:26:53.375 106 12257.27 83.67 54661.95 88888.00 2015-04-16 11:26:53.500 106 12257.25 83.72 54661.93 88888.00 2015-04-16 11:26:53.625 106 12257.27 83.83 54661.88 88888.00 2015-04-16 11:26:53.750 106 12257.33 83.92 54661.88 88888.00 2015-04-16 11:26:53.875 106 12257.33 84.00 54661.85 88888.00 2015-04-16 11:26:54.000 106 12257.27 84.05 54661.80 88888.00 2015-04-16 11:26:54.125 106 12257.35 84.17 54661.82 88888.00 2015-04-16 11:26:54.250 106 12257.40 84.25 54661.78 88888.00 2015-04-16 11:26:54.375 106 12257.40 84.33 54661.72 88888.00 2015-04-16 11:26:54.500 106 12257.30 84.40 54661.70 88888.00 2015-04-16 11:26:54.625 106 12257.27 84.50 54661.70 88888.00 2015-04-16 11:26:54.750 106 12257.30 84.58 54661.65 88888.00 2015-04-16 11:26:54.875 106 12257.23 84.60 54661.65 88888.00 2015-04-16 11:26:55.000 106 12257.23 84.60 54661.62 88888.00 2015-04-16 11:26:55.125 106 12257.30 84.53 54661.57 88888.00 2015-04-16 11:26:55.250 106 12257.33 84.45 54661.55 88888.00 2015-04-16 11:26:55.375 106 12257.30 84.42 54661.55 88888.00 2015-04-16 11:26:55.500 106 12257.33 84.33 54661.55 88888.00 2015-04-16 11:26:55.625 106 12257.42 84.22 54661.53 88888.00 2015-04-16 11:26:55.750 106 12257.48 84.10 54661.47 88888.00 2015-04-16 11:26:55.875 106 12257.48 84.00 54661.43 88888.00 2015-04-16 11:26:56.000 106 12257.50 83.88 54661.40 88888.00 2015-04-16 11:26:56.125 106 12257.58 83.72 54661.40 88888.00 2015-04-16 11:26:56.250 106 12257.67 83.50 54661.35 88888.00 2015-04-16 11:26:56.375 106 12257.77 83.35 54661.30 88888.00 2015-04-16 11:26:56.500 106 12257.75 83.17 54661.28 88888.00 2015-04-16 11:26:56.625 106 12257.77 82.97 54661.22 88888.00 2015-04-16 11:26:56.750 106 12257.85 82.78 54661.20 88888.00 2015-04-16 11:26:56.875 106 12257.77 82.60 54661.15 88888.00 2015-04-16 11:26:57.000 106 12257.75 82.45 54661.12 88888.00 2015-04-16 11:26:57.125 106 12257.73 82.30 54661.10 88888.00 2015-04-16 11:26:57.250 106 12257.73 82.05 54661.05 88888.00 2015-04-16 11:26:57.375 106 12257.73 81.90 54661.03 88888.00 2015-04-16 11:26:57.500 106 12257.73 81.78 54660.97 88888.00 2015-04-16 11:26:57.625 106 12257.70 81.60 54660.95 88888.00 2015-04-16 11:26:57.750 106 12257.75 81.47 54660.93 88888.00 2015-04-16 11:26:57.875 106 12257.73 81.28 54660.90 88888.00 2015-04-16 11:26:58.000 106 12257.73 81.10 54660.88 88888.00 2015-04-16 11:26:58.125 106 12257.80 80.95 54660.88 88888.00 2015-04-16 11:26:58.250 106 12257.77 80.78 54660.88 88888.00 2015-04-16 11:26:58.375 106 12257.73 80.67 54660.85 88888.00 2015-04-16 11:26:58.500 106 12257.65 80.50 54660.80 88888.00 2015-04-16 11:26:58.625 106 12257.60 80.33 54660.78 88888.00 2015-04-16 11:26:58.750 106 12257.60 80.12 54660.75 88888.00 2015-04-16 11:26:58.875 106 12257.62 80.00 54660.72 88888.00 2015-04-16 11:26:59.000 106 12257.65 79.90 54660.68 88888.00 2015-04-16 11:26:59.125 106 12257.60 79.78 54660.70 88888.00 2015-04-16 11:26:59.250 106 12257.45 79.60 54660.68 88888.00 2015-04-16 11:26:59.375 106 12257.45 79.47 54660.65 88888.00 2015-04-16 11:26:59.500 106 12257.40 79.33 54660.65 88888.00 2015-04-16 11:26:59.625 106 12257.30 79.20 54660.65 88888.00 2015-04-16 11:26:59.750 106 12257.30 79.10 54660.62 88888.00 2015-04-16 11:26:59.875 106 12257.33 78.97 54660.60 88888.00 2015-04-16 11:27:00.000 106 12257.27 78.83 54660.55 88888.00 2015-04-16 11:27:00.125 106 12257.17 78.62 54660.53 88888.00 2015-04-16 11:27:00.250 106 12257.05 78.38 54660.55 88888.00 2015-04-16 11:27:00.375 106 12257.10 78.25 54660.50 88888.00 2015-04-16 11:27:00.500 106 12257.05 78.05 54660.47 88888.00 2015-04-16 11:27:00.625 106 12256.98 77.85 54660.43 88888.00 2015-04-16 11:27:00.750 106 12256.92 77.65 54660.38 88888.00 2015-04-16 11:27:00.875 106 12256.85 77.50 54660.38 88888.00 2015-04-16 11:27:01.000 106 12256.88 77.35 54660.38 88888.00 2015-04-16 11:27:01.125 106 12256.90 77.22 54660.35 88888.00 2015-04-16 11:27:01.250 106 12256.92 77.10 54660.32 88888.00 2015-04-16 11:27:01.375 106 12256.88 77.08 54660.28 88888.00 2015-04-16 11:27:01.500 106 12256.75 77.08 54660.22 88888.00 2015-04-16 11:27:01.625 106 12256.70 77.10 54660.18 88888.00 2015-04-16 11:27:01.750 106 12256.62 77.17 54660.15 88888.00 2015-04-16 11:27:01.875 106 12256.50 77.30 54660.10 88888.00 2015-04-16 11:27:02.000 106 12256.35 77.38 54660.07 88888.00 2015-04-16 11:27:02.125 106 12256.27 77.50 54660.05 88888.00 2015-04-16 11:27:02.250 106 12256.10 77.62 54660.00 88888.00 2015-04-16 11:27:02.375 106 12255.92 77.80 54659.97 88888.00 2015-04-16 11:27:02.500 106 12255.73 78.00 54659.95 88888.00 2015-04-16 11:27:02.625 106 12255.58 78.20 54659.90 88888.00 2015-04-16 11:27:02.750 106 12255.40 78.40 54659.85 88888.00 2015-04-16 11:27:02.875 106 12255.27 78.55 54659.82 88888.00 2015-04-16 11:27:03.000 106 12255.05 78.70 54659.78 88888.00 2015-04-16 11:27:03.125 106 12254.83 78.80 54659.72 88888.00 2015-04-16 11:27:03.250 106 12254.65 78.85 54659.68 88888.00 2015-04-16 11:27:03.375 106 12254.45 78.92 54659.65 88888.00 2015-04-16 11:27:03.500 106 12254.20 78.97 54659.65 88888.00 2015-04-16 11:27:03.625 106 12254.00 79.03 54659.62 88888.00 2015-04-16 11:27:03.750 106 12253.77 79.05 54659.57 88888.00 2015-04-16 11:27:03.875 106 12253.58 79.05 54659.55 88888.00 2015-04-16 11:27:04.000 106 12253.38 79.08 54659.50 88888.00 2015-04-16 11:27:04.125 106 12253.20 79.12 54659.50 88888.00 2015-04-16 11:27:04.250 106 12252.90 79.12 54659.47 88888.00 2015-04-16 11:27:04.375 106 12252.62 79.17 54659.45 88888.00 2015-04-16 11:27:04.500 106 12252.35 79.20 54659.43 88888.00 2015-04-16 11:27:04.625 106 12252.15 79.28 54659.38 88888.00 2015-04-16 11:27:04.750 106 12251.98 79.33 54659.32 88888.00 2015-04-16 11:27:04.875 106 12251.80 79.38 54659.32 88888.00 2015-04-16 11:27:05.000 106 12251.58 79.45 54659.30 88888.00 2015-04-16 11:27:05.125 106 12251.45 79.50 54659.30 88888.00 2015-04-16 11:27:05.250 106 12251.35 79.53 54659.30 88888.00 2015-04-16 11:27:05.375 106 12251.27 79.60 54659.25 88888.00 2015-04-16 11:27:05.500 106 12251.10 79.65 54659.22 88888.00 2015-04-16 11:27:05.625 106 12250.90 79.75 54659.20 88888.00 2015-04-16 11:27:05.750 106 12250.77 79.88 54659.18 88888.00 2015-04-16 11:27:05.875 106 12250.70 79.97 54659.18 88888.00 2015-04-16 11:27:06.000 106 12250.62 80.08 54659.18 88888.00 2015-04-16 11:27:06.125 106 12250.48 80.22 54659.18 88888.00 2015-04-16 11:27:06.250 106 12250.30 80.33 54659.18 88888.00 2015-04-16 11:27:06.375 106 12250.23 80.40 54659.18 88888.00 2015-04-16 11:27:06.500 106 12250.05 80.53 54659.20 88888.00 2015-04-16 11:27:06.625 106 12249.92 80.60 54659.22 88888.00 2015-04-16 11:27:06.750 106 12249.75 80.65 54659.22 88888.00 2015-04-16 11:27:06.875 106 12249.60 80.72 54659.22 88888.00 2015-04-16 11:27:07.000 106 12249.45 80.75 54659.22 88888.00 2015-04-16 11:27:07.125 106 12249.30 80.80 54659.20 88888.00 2015-04-16 11:27:07.250 106 12249.15 80.83 54659.22 88888.00 2015-04-16 11:27:07.375 106 12249.02 80.88 54659.22 88888.00 2015-04-16 11:27:07.500 106 12248.95 80.90 54659.25 88888.00 2015-04-16 11:27:07.625 106 12248.95 80.95 54659.28 88888.00 2015-04-16 11:27:07.750 106 12248.90 80.95 54659.28 88888.00 2015-04-16 11:27:07.875 106 12248.80 80.95 54659.28 88888.00 2015-04-16 11:27:08.000 106 12248.77 80.92 54659.28 88888.00 2015-04-16 11:27:08.125 106 12248.83 80.95 54659.32 88888.00 2015-04-16 11:27:08.250 106 12248.80 81.00 54659.35 88888.00 2015-04-16 11:27:08.375 106 12248.73 81.05 54659.38 88888.00 2015-04-16 11:27:08.500 106 12248.65 81.05 54659.35 88888.00 2015-04-16 11:27:08.625 106 12248.65 81.03 54659.30 88888.00 2015-04-16 11:27:08.750 106 12248.77 81.00 54659.30 88888.00 2015-04-16 11:27:08.875 106 12248.92 80.95 54659.32 88888.00 2015-04-16 11:27:09.000 106 12249.08 80.85 54659.32 88888.00 2015-04-16 11:27:09.125 106 12249.17 80.80 54659.35 88888.00 2015-04-16 11:27:09.250 106 12249.30 80.72 54659.38 88888.00 2015-04-16 11:27:09.375 106 12249.45 80.70 54659.38 88888.00 2015-04-16 11:27:09.500 106 12249.55 80.62 54659.38 88888.00 2015-04-16 11:27:09.625 106 12249.65 80.55 54659.40 88888.00 2015-04-16 11:27:09.750 106 12249.73 80.42 54659.43 88888.00 2015-04-16 11:27:09.875 106 12249.73 80.35 54659.45 88888.00 2015-04-16 11:27:10.000 106 12249.83 80.20 54659.47 88888.00 2015-04-16 11:27:10.125 106 12249.90 80.00 54659.53 88888.00 2015-04-16 11:27:10.250 106 12249.92 79.78 54659.53 88888.00 2015-04-16 11:27:10.375 106 12249.95 79.62 54659.55 88888.00 2015-04-16 11:27:10.500 106 12249.88 79.42 54659.60 88888.00 2015-04-16 11:27:10.625 106 12249.77 79.22 54659.68 88888.00 2015-04-16 11:27:10.750 106 12249.73 79.05 54659.75 88888.00 2015-04-16 11:27:10.875 106 12249.62 78.83 54659.80 88888.00 2015-04-16 11:27:11.000 106 12249.48 78.67 54659.85 88888.00 2015-04-16 11:27:11.125 106 12249.25 78.53 54659.93 88888.00 2015-04-16 11:27:11.250 106 12248.98 78.38 54659.97 88888.00 2015-04-16 11:27:11.375 106 12248.80 78.22 54660.03 88888.00 2015-04-16 11:27:11.500 106 12248.67 78.10 54660.07 88888.00 2015-04-16 11:27:11.625 106 12248.48 77.92 54660.12 88888.00 2015-04-16 11:27:11.750 106 12248.23 77.75 54660.15 88888.00 2015-04-16 11:27:11.875 106 12247.92 77.62 54660.20 88888.00 2015-04-16 11:27:12.000 106 12247.62 77.55 54660.22 88888.00 2015-04-16 11:27:12.125 106 12247.35 77.42 54660.30 88888.00 2015-04-16 11:27:12.250 106 12247.15 77.28 54660.38 88888.00 2015-04-16 11:27:12.375 106 12246.98 77.10 54660.40 88888.00 2015-04-16 11:27:12.500 106 12246.77 76.92 54660.45 88888.00 2015-04-16 11:27:12.625 106 12246.58 76.78 54660.47 88888.00 2015-04-16 11:27:12.750 106 12246.42 76.53 54660.53 88888.00 2015-04-16 11:27:12.875 106 12246.23 76.30 54660.55 88888.00 2015-04-16 11:27:13.000 106 12246.02 76.05 54660.60 88888.00 2015-04-16 11:27:13.125 106 12245.92 75.92 54660.62 88888.00 2015-04-16 11:27:13.250 106 12245.85 75.67 54660.68 88888.00 2015-04-16 11:27:13.375 106 12245.77 75.47 54660.72 88888.00 2015-04-16 11:27:13.500 106 12245.62 75.28 54660.72 88888.00 2015-04-16 11:27:13.625 106 12245.55 75.10 54660.72 88888.00 2015-04-16 11:27:13.750 106 12245.40 74.90 54660.78 88888.00 2015-04-16 11:27:13.875 106 12245.20 74.70 54660.82 88888.00 2015-04-16 11:27:14.000 106 12244.98 74.53 54660.88 88888.00 2015-04-16 11:27:14.125 106 12244.90 74.40 54660.90 88888.00 2015-04-16 11:27:14.250 106 12244.77 74.22 54660.93 88888.00 2015-04-16 11:27:14.375 106 12244.65 74.08 54660.93 88888.00 2015-04-16 11:27:14.500 106 12244.50 73.95 54660.97 88888.00 2015-04-16 11:27:14.625 106 12244.45 73.85 54661.00 88888.00 2015-04-16 11:27:14.750 106 12244.45 73.75 54661.03 88888.00 2015-04-16 11:27:14.875 106 12244.45 73.62 54661.03 88888.00 2015-04-16 11:27:15.000 106 12244.40 73.53 54661.05 88888.00 2015-04-16 11:27:15.125 106 12244.17 73.42 54661.05 88888.00 2015-04-16 11:27:15.250 106 12243.92 73.35 54661.05 88888.00 2015-04-16 11:27:15.375 106 12243.80 73.30 54661.03 88888.00 2015-04-16 11:27:15.500 106 12243.73 73.30 54661.05 88888.00 2015-04-16 11:27:15.625 106 12243.65 73.28 54661.07 88888.00 2015-04-16 11:27:15.750 106 12243.58 73.20 54661.07 88888.00 2015-04-16 11:27:15.875 106 12243.45 73.10 54661.05 88888.00 2015-04-16 11:27:16.000 106 12243.35 73.00 54661.07 88888.00 2015-04-16 11:27:16.125 106 12243.35 72.90 54661.05 88888.00 2015-04-16 11:27:16.250 106 12243.33 72.80 54661.05 88888.00 2015-04-16 11:27:16.375 106 12243.33 72.75 54661.03 88888.00 2015-04-16 11:27:16.500 106 12243.30 72.72 54661.05 88888.00 2015-04-16 11:27:16.625 106 12243.25 72.75 54661.05 88888.00 2015-04-16 11:27:16.750 106 12243.20 72.70 54661.05 88888.00 2015-04-16 11:27:16.875 106 12243.15 72.65 54661.00 88888.00 2015-04-16 11:27:17.000 106 12243.08 72.60 54661.00 88888.00 2015-04-16 11:27:17.125 106 12243.00 72.60 54661.00 88888.00 2015-04-16 11:27:17.250 106 12242.85 72.55 54660.97 88888.00 2015-04-16 11:27:17.375 106 12242.80 72.58 54660.97 88888.00 2015-04-16 11:27:17.500 106 12242.75 72.60 54660.95 88888.00 2015-04-16 11:27:17.625 106 12242.65 72.60 54660.95 88888.00 2015-04-16 11:27:17.750 106 12242.55 72.47 54660.95 88888.00 2015-04-16 11:27:17.875 106 12242.50 72.38 54660.95 88888.00 2015-04-16 11:27:18.000 106 12242.50 72.25 54660.95 88888.00 2015-04-16 11:27:18.125 106 12242.55 72.12 54660.90 88888.00 2015-04-16 11:27:18.250 106 12242.52 71.90 54660.88 88888.00 2015-04-16 11:27:18.375 106 12242.55 71.75 54660.85 88888.00 2015-04-16 11:27:18.500 106 12242.62 71.53 54660.82 88888.00 2015-04-16 11:27:18.625 106 12242.80 71.30 54660.78 88888.00 2015-04-16 11:27:18.750 106 12243.00 71.15 54660.75 88888.00 2015-04-16 11:27:18.875 106 12243.20 70.90 54660.68 88888.00 2015-04-16 11:27:19.000 106 12243.40 70.65 54660.60 88888.00 2015-04-16 11:27:19.125 106 12243.67 70.45 54660.55 88888.00 2015-04-16 11:27:19.250 106 12243.92 70.20 54660.50 88888.00 2015-04-16 11:27:19.375 106 12244.20 69.97 54660.43 88888.00 2015-04-16 11:27:19.500 106 12244.40 69.72 54660.38 88888.00 2015-04-16 11:27:19.625 106 12244.55 69.53 54660.35 88888.00 2015-04-16 11:27:19.750 106 12244.73 69.22 54660.32 88888.00 2015-04-16 11:27:19.875 106 12244.95 68.95 54660.30 88888.00 2015-04-16 11:27:20.000 106 12245.15 68.65 54660.22 88888.00 2015-04-16 11:27:20.125 106 12245.23 68.35 54660.20 88888.00 2015-04-16 11:27:20.250 106 12245.27 68.05 54660.18 88888.00 2015-04-16 11:27:20.375 106 12245.45 67.92 54660.15 88888.00 2015-04-16 11:27:20.500 106 12245.55 67.78 54660.15 88888.00 2015-04-16 11:27:20.625 106 12245.50 67.55 54660.15 88888.00 2015-04-16 11:27:20.750 106 12245.42 67.38 54660.12 88888.00 2015-04-16 11:27:20.875 106 12245.40 67.20 54660.10 88888.00 2015-04-16 11:27:21.000 106 12245.42 67.05 54660.07 88888.00 2015-04-16 11:27:21.125 106 12245.50 66.88 54660.07 88888.00 2015-04-16 11:27:21.250 106 12245.50 66.55 54660.07 88888.00 2015-04-16 11:27:21.375 106 12245.48 66.35 54660.07 88888.00 2015-04-16 11:27:21.500 106 12245.35 66.10 54660.07 88888.00 2015-04-16 11:27:21.625 106 12245.25 65.83 54660.07 88888.00 2015-04-16 11:27:21.750 106 12245.10 65.58 54660.05 88888.00 2015-04-16 11:27:21.875 106 12244.98 65.40 54660.05 88888.00 2015-04-16 11:27:22.000 106 12244.85 65.17 54660.10 88888.00 2015-04-16 11:27:22.125 106 12244.77 64.92 54660.12 88888.00 2015-04-16 11:27:22.250 106 12244.67 64.70 54660.12 88888.00 2015-04-16 11:27:22.375 106 12244.52 64.53 54660.10 88888.00 2015-04-16 11:27:22.500 106 12244.35 64.30 54660.10 88888.00 2015-04-16 11:27:22.625 106 12244.20 64.12 54660.10 88888.00 2015-04-16 11:27:22.750 106 12244.05 64.03 54660.12 88888.00 2015-04-16 11:27:22.875 106 12243.90 63.92 54660.12 88888.00 2015-04-16 11:27:23.000 106 12243.70 63.85 54660.12 88888.00 2015-04-16 11:27:23.125 106 12243.50 63.77 54660.15 88888.00 2015-04-16 11:27:23.250 106 12243.30 63.65 54660.18 88888.00 2015-04-16 11:27:23.375 106 12243.23 63.58 54660.18 88888.00 2015-04-16 11:27:23.500 106 12243.17 63.60 54660.20 88888.00 2015-04-16 11:27:23.625 106 12243.00 63.60 54660.22 88888.00 2015-04-16 11:27:23.750 106 12242.88 63.62 54660.25 88888.00 2015-04-16 11:27:23.875 106 12242.58 63.67 54660.28 88888.00 2015-04-16 11:27:24.000 106 12242.35 63.80 54660.28 88888.00 2015-04-16 11:27:24.125 106 12242.25 63.92 54660.25 88888.00 2015-04-16 11:27:24.250 106 12242.15 64.03 54660.25 88888.00 2015-04-16 11:27:24.375 106 12242.15 64.10 54660.28 88888.00 2015-04-16 11:27:24.500 106 12242.12 64.22 54660.25 88888.00 2015-04-16 11:27:24.625 106 12242.12 64.28 54660.20 88888.00 2015-04-16 11:27:24.750 106 12242.20 64.35 54660.18 88888.00 2015-04-16 11:27:24.875 106 12242.27 64.35 54660.18 88888.00 2015-04-16 11:27:25.000 106 12242.33 64.38 54660.15 88888.00 2015-04-16 11:27:25.125 106 12242.38 64.35 54660.12 88888.00 2015-04-16 11:27:25.250 106 12242.52 64.30 54660.12 88888.00 2015-04-16 11:27:25.375 106 12242.67 64.28 54660.07 88888.00 2015-04-16 11:27:25.500 106 12242.88 64.22 54660.03 88888.00 2015-04-16 11:27:25.625 106 12243.10 64.20 54660.03 88888.00 2015-04-16 11:27:25.750 106 12243.27 64.15 54660.00 88888.00 2015-04-16 11:27:25.875 106 12243.45 64.12 54659.95 88888.00 2015-04-16 11:27:26.000 106 12243.65 64.05 54659.90 88888.00 2015-04-16 11:27:26.125 106 12243.92 64.03 54659.82 88888.00 2015-04-16 11:27:26.250 106 12244.23 64.03 54659.78 88888.00 2015-04-16 11:27:26.375 106 12244.48 63.98 54659.75 88888.00 2015-04-16 11:27:26.500 106 12244.75 63.92 54659.70 88888.00 2015-04-16 11:27:26.625 106 12245.00 63.95 54659.65 88888.00 2015-04-16 11:27:26.750 106 12245.25 63.92 54659.57 88888.00 2015-04-16 11:27:26.875 106 12245.42 63.98 54659.55 88888.00 2015-04-16 11:27:27.000 106 12245.58 64.00 54659.53 88888.00 2015-04-16 11:27:27.125 106 12245.70 64.05 54659.53 88888.00 2015-04-16 11:27:27.250 106 12245.83 64.12 54659.47 88888.00 2015-04-16 11:27:27.375 106 12246.00 64.15 54659.45 88888.00 2015-04-16 11:27:27.500 106 12246.17 64.30 54659.40 88888.00 2015-04-16 11:27:27.625 106 12246.23 64.42 54659.38 88888.00 2015-04-16 11:27:27.750 106 12246.15 64.58 54659.35 88888.00 2015-04-16 11:27:27.875 106 12246.05 64.70 54659.32 88888.00 2015-04-16 11:27:28.000 106 12246.00 64.85 54659.30 88888.00 2015-04-16 11:27:28.125 106 12245.98 65.08 54659.30 88888.00 2015-04-16 11:27:28.250 106 12245.88 65.30 54659.30 88888.00 2015-04-16 11:27:28.375 106 12245.83 65.50 54659.30 88888.00 2015-04-16 11:27:28.500 106 12245.75 65.75 54659.30 88888.00 2015-04-16 11:27:28.625 106 12245.62 66.00 54659.28 88888.00 2015-04-16 11:27:28.750 106 12245.45 66.28 54659.30 88888.00 2015-04-16 11:27:28.875 106 12245.27 66.50 54659.28 88888.00 2015-04-16 11:27:29.000 106 12245.10 66.78 54659.28 88888.00 2015-04-16 11:27:29.125 106 12244.92 67.08 54659.30 88888.00 2015-04-16 11:27:29.250 106 12244.77 67.40 54659.30 88888.00 2015-04-16 11:27:29.375 106 12244.65 67.67 54659.30 88888.00 2015-04-16 11:27:29.500 106 12244.50 67.95 54659.25 88888.00 2015-04-16 11:27:29.625 106 12244.33 68.28 54659.22 88888.00 2015-04-16 11:27:29.750 106 12244.15 68.62 54659.22 88888.00 2015-04-16 11:27:29.875 106 12244.00 68.92 54659.22 88888.00 2015-04-16 11:27:30.000 106 12243.92 69.20 54659.20 88888.00 2015-04-16 11:27:30.125 106 12243.90 69.47 54659.18 88888.00 2015-04-16 11:27:30.250 106 12243.75 69.75 54659.18 88888.00 2015-04-16 11:27:30.375 106 12243.65 69.97 54659.15 88888.00 2015-04-16 11:27:30.500 106 12243.55 70.28 54659.12 88888.00 2015-04-16 11:27:30.625 106 12243.33 70.50 54659.10 88888.00 2015-04-16 11:27:30.750 106 12243.20 70.80 54659.10 88888.00 2015-04-16 11:27:30.875 106 12243.10 71.05 54659.07 88888.00 2015-04-16 11:27:31.000 106 12243.02 71.25 54659.07 88888.00 2015-04-16 11:27:31.125 106 12242.90 71.55 54659.05 88888.00 2015-04-16 11:27:31.250 106 12242.73 71.85 54659.03 88888.00 2015-04-16 11:27:31.375 106 12242.58 72.05 54658.97 88888.00 2015-04-16 11:27:31.500 106 12242.42 72.28 54658.97 88888.00 2015-04-16 11:27:31.625 106 12242.38 72.47 54658.93 88888.00 2015-04-16 11:27:31.750 106 12242.33 72.72 54658.90 88888.00 2015-04-16 11:27:31.875 106 12242.17 72.90 54658.88 88888.00 2015-04-16 11:27:32.000 106 12242.08 73.12 54658.88 88888.00 2015-04-16 11:27:32.125 106 12241.95 73.28 54658.88 88888.00 2015-04-16 11:27:32.250 106 12241.85 73.42 54658.80 88888.00 2015-04-16 11:27:32.375 106 12241.90 73.55 54658.78 88888.00 2015-04-16 11:27:32.500 106 12241.92 73.60 54658.75 88888.00 2015-04-16 11:27:32.625 106 12241.90 73.65 54658.70 88888.00 2015-04-16 11:27:32.750 106 12241.85 73.70 54658.68 88888.00 2015-04-16 11:27:32.875 106 12241.83 73.78 54658.65 88888.00 2015-04-16 11:27:33.000 106 12241.85 73.80 54658.62 88888.00 2015-04-16 11:27:33.125 106 12241.83 73.83 54658.60 88888.00 2015-04-16 11:27:33.250 106 12241.67 73.83 54658.57 88888.00 2015-04-16 11:27:33.375 106 12241.67 73.80 54658.55 88888.00 2015-04-16 11:27:33.500 106 12241.70 73.75 54658.53 88888.00 2015-04-16 11:27:33.625 106 12241.73 73.65 54658.53 88888.00 2015-04-16 11:27:33.750 106 12241.73 73.58 54658.47 88888.00 2015-04-16 11:27:33.875 106 12241.62 73.45 54658.45 88888.00 2015-04-16 11:27:34.000 106 12241.52 73.28 54658.45 88888.00 2015-04-16 11:27:34.125 106 12241.45 73.12 54658.45 88888.00 2015-04-16 11:27:34.250 106 12241.33 72.90 54658.45 88888.00 2015-04-16 11:27:34.375 106 12241.20 72.78 54658.43 88888.00 2015-04-16 11:27:34.500 106 12241.08 72.62 54658.43 88888.00 2015-04-16 11:27:34.625 106 12240.95 72.45 54658.43 88888.00 2015-04-16 11:27:34.750 106 12240.90 72.25 54658.43 88888.00 2015-04-16 11:27:34.875 106 12240.85 72.05 54658.40 88888.00 2015-04-16 11:27:35.000 106 12240.77 71.88 54658.40 88888.00 2015-04-16 11:27:35.125 106 12240.67 71.70 54658.40 88888.00 2015-04-16 11:27:35.250 106 12240.62 71.47 54658.40 88888.00 2015-04-16 11:27:35.375 106 12240.58 71.33 54658.38 88888.00 2015-04-16 11:27:35.500 106 12240.48 71.20 54658.38 88888.00 2015-04-16 11:27:35.625 106 12240.38 71.10 54658.43 88888.00 2015-04-16 11:27:35.750 106 12240.20 71.05 54658.43 88888.00 2015-04-16 11:27:35.875 106 12240.05 71.00 54658.43 88888.00 2015-04-16 11:27:36.000 106 12239.95 71.05 54658.45 88888.00 2015-04-16 11:27:36.125 106 12239.80 71.08 54658.45 88888.00 2015-04-16 11:27:36.250 106 12239.60 71.10 54658.47 88888.00 2015-04-16 11:27:36.375 106 12239.48 71.15 54658.47 88888.00 2015-04-16 11:27:36.500 106 12239.38 71.25 54658.47 88888.00 2015-04-16 11:27:36.625 106 12239.30 71.38 54658.50 88888.00 2015-04-16 11:27:36.750 106 12239.25 71.53 54658.47 88888.00 2015-04-16 11:27:36.875 106 12239.20 71.70 54658.47 88888.00 2015-04-16 11:27:37.000 106 12239.15 71.88 54658.45 88888.00 2015-04-16 11:27:37.125 106 12239.05 71.97 54658.45 88888.00 2015-04-16 11:27:37.250 106 12238.98 72.17 54658.45 88888.00 2015-04-16 11:27:37.375 106 12238.98 72.40 54658.43 88888.00 2015-04-16 11:27:37.500 106 12239.02 72.60 54658.43 88888.00 2015-04-16 11:27:37.625 106 12239.10 72.70 54658.38 88888.00 2015-04-16 11:27:37.750 106 12239.12 72.80 54658.35 88888.00 2015-04-16 11:27:37.875 106 12239.17 72.90 54658.35 88888.00 2015-04-16 11:27:38.000 106 12239.30 73.08 54658.32 88888.00 2015-04-16 11:27:38.125 106 12239.38 73.20 54658.30 88888.00 2015-04-16 11:27:38.250 106 12239.33 73.28 54658.22 88888.00 2015-04-16 11:27:38.375 106 12239.48 73.38 54658.18 88888.00 2015-04-16 11:27:38.500 106 12239.58 73.47 54658.18 88888.00 2015-04-16 11:27:38.625 106 12239.67 73.55 54658.18 88888.00 2015-04-16 11:27:38.750 106 12239.77 73.62 54658.12 88888.00 2015-04-16 11:27:38.875 106 12239.88 73.60 54658.10 88888.00 2015-04-16 11:27:39.000 106 12239.92 73.58 54658.05 88888.00 2015-04-16 11:27:39.125 106 12240.02 73.55 54658.03 88888.00 2015-04-16 11:27:39.250 106 12240.12 73.55 54658.00 88888.00 2015-04-16 11:27:39.375 106 12240.17 73.53 54657.95 88888.00 2015-04-16 11:27:39.500 106 12240.17 73.53 54657.93 88888.00 2015-04-16 11:27:39.625 106 12240.20 73.53 54657.90 88888.00 2015-04-16 11:27:39.750 106 12240.25 73.53 54657.85 88888.00 2015-04-16 11:27:39.875 106 12240.35 73.53 54657.80 88888.00 2015-04-16 11:27:40.000 106 12240.42 73.55 54657.75 88888.00 2015-04-16 11:27:40.125 106 12240.38 73.60 54657.72 88888.00 2015-04-16 11:27:40.250 106 12240.50 73.70 54657.70 88888.00 2015-04-16 11:27:40.375 106 12240.65 73.80 54657.65 88888.00 2015-04-16 11:27:40.500 106 12240.73 73.95 54657.57 88888.00 2015-04-16 11:27:40.625 106 12240.80 74.12 54657.55 88888.00 2015-04-16 11:27:40.750 106 12240.85 74.33 54657.47 88888.00 2015-04-16 11:27:40.875 106 12240.90 74.50 54657.43 88888.00 2015-04-16 11:27:41.000 106 12240.98 74.70 54657.38 88888.00 2015-04-16 11:27:41.125 106 12241.08 74.92 54657.30 88888.00 2015-04-16 11:27:41.250 106 12241.23 75.15 54657.22 88888.00 2015-04-16 11:27:41.375 106 12241.40 75.33 54657.20 88888.00 2015-04-16 11:27:41.500 106 12241.55 75.47 54657.15 88888.00 2015-04-16 11:27:41.625 106 12241.62 75.65 54657.03 88888.00 2015-04-16 11:27:41.750 106 12241.75 75.78 54656.97 88888.00 2015-04-16 11:27:41.875 106 12241.90 75.83 54656.93 88888.00 2015-04-16 11:27:42.000 106 12242.10 75.88 54656.85 88888.00 2015-04-16 11:27:42.125 106 12242.23 75.90 54656.82 88888.00 2015-04-16 11:27:42.250 106 12242.27 75.90 54656.75 88888.00 2015-04-16 11:27:42.375 106 12242.42 75.92 54656.68 88888.00 2015-04-16 11:27:42.500 106 12242.58 75.90 54656.60 88888.00 2015-04-16 11:27:42.625 106 12242.60 75.90 54656.55 88888.00 2015-04-16 11:27:42.750 106 12242.65 75.85 54656.50 88888.00 2015-04-16 11:27:42.875 106 12242.80 75.78 54656.47 88888.00 2015-04-16 11:27:43.000 106 12242.88 75.75 54656.40 88888.00 2015-04-16 11:27:43.125 106 12242.90 75.62 54656.38 88888.00 2015-04-16 11:27:43.250 106 12243.00 75.50 54656.30 88888.00 2015-04-16 11:27:43.375 106 12243.17 75.50 54656.25 88888.00 2015-04-16 11:27:43.500 106 12243.27 75.45 54656.20 88888.00 2015-04-16 11:27:43.625 106 12243.33 75.40 54656.10 88888.00 2015-04-16 11:27:43.750 106 12243.35 75.35 54656.05 88888.00 2015-04-16 11:27:43.875 106 12243.42 75.33 54656.00 88888.00 2015-04-16 11:27:44.000 106 12243.52 75.30 54655.93 88888.00 2015-04-16 11:27:44.125 106 12243.58 75.30 54655.85 88888.00 2015-04-16 11:27:44.250 106 12243.60 75.30 54655.78 88888.00 2015-04-16 11:27:44.375 106 12243.73 75.28 54655.70 88888.00 2015-04-16 11:27:44.500 106 12243.85 75.22 54655.62 88888.00 2015-04-16 11:27:44.625 106 12243.95 75.25 54655.53 88888.00 2015-04-16 11:27:44.750 106 12244.12 75.25 54655.47 88888.00 2015-04-16 11:27:44.875 106 12244.30 75.28 54655.43 88888.00 2015-04-16 11:27:45.000 106 12244.42 75.28 54655.32 88888.00 2015-04-16 11:27:45.125 106 12244.58 75.35 54655.28 88888.00 2015-04-16 11:27:45.250 106 12244.73 75.45 54655.18 88888.00 2015-04-16 11:27:45.375 106 12244.90 75.55 54655.10 88888.00 2015-04-16 11:27:45.500 106 12245.12 75.65 54655.00 88888.00 2015-04-16 11:27:45.625 106 12245.38 75.72 54654.93 88888.00 2015-04-16 11:27:45.750 106 12245.60 75.80 54654.82 88888.00 2015-04-16 11:27:45.875 106 12245.83 75.85 54654.75 88888.00 2015-04-16 11:27:46.000 106 12246.02 75.85 54654.65 88888.00 2015-04-16 11:27:46.125 106 12246.17 75.83 54654.55 88888.00 2015-04-16 11:27:46.250 106 12246.40 75.80 54654.50 88888.00 2015-04-16 11:27:46.375 106 12246.65 75.78 54654.40 88888.00 2015-04-16 11:27:46.500 106 12246.85 75.70 54654.35 88888.00 2015-04-16 11:27:46.625 106 12246.98 75.60 54654.28 88888.00 2015-04-16 11:27:46.750 106 12247.08 75.50 54654.22 88888.00 2015-04-16 11:27:46.875 106 12247.23 75.35 54654.15 88888.00 2015-04-16 11:27:47.000 106 12247.30 75.22 54654.12 88888.00 2015-04-16 11:27:47.125 106 12247.35 75.15 54654.10 88888.00 2015-04-16 11:27:47.250 106 12247.40 75.00 54654.05 88888.00 2015-04-16 11:27:47.375 106 12247.40 74.88 54654.00 88888.00 2015-04-16 11:27:47.500 106 12247.48 74.67 54653.93 88888.00 2015-04-16 11:27:47.625 106 12247.55 74.50 54653.90 88888.00 2015-04-16 11:27:47.750 106 12247.60 74.35 54653.85 88888.00 2015-04-16 11:27:47.875 106 12247.62 74.17 54653.75 88888.00 2015-04-16 11:27:48.000 106 12247.67 74.00 54653.70 88888.00 2015-04-16 11:27:48.125 106 12247.73 73.85 54653.68 88888.00 2015-04-16 11:27:48.250 106 12247.70 73.65 54653.65 88888.00 2015-04-16 11:27:48.375 106 12247.60 73.53 54653.60 88888.00 2015-04-16 11:27:48.500 106 12247.58 73.35 54653.57 88888.00 2015-04-16 11:27:48.625 106 12247.62 73.17 54653.55 88888.00 2015-04-16 11:27:48.750 106 12247.62 73.00 54653.53 88888.00 2015-04-16 11:27:48.875 106 12247.50 72.85 54653.50 88888.00 2015-04-16 11:27:49.000 106 12247.33 72.70 54653.50 88888.00 2015-04-16 11:27:49.125 106 12247.30 72.65 54653.45 88888.00 2015-04-16 11:27:49.250 106 12247.23 72.58 54653.40 88888.00 2015-04-16 11:27:49.375 106 12247.17 72.60 54653.38 88888.00 2015-04-16 11:27:49.500 106 12247.08 72.58 54653.35 88888.00 2015-04-16 11:27:49.625 106 12246.92 72.55 54653.32 88888.00 2015-04-16 11:27:49.750 106 12246.80 72.58 54653.30 88888.00 2015-04-16 11:27:49.875 106 12246.65 72.60 54653.28 88888.00 2015-04-16 11:27:50.000 106 12246.45 72.65 54653.22 88888.00 2015-04-16 11:27:50.125 106 12246.38 72.67 54653.20 88888.00 2015-04-16 11:27:50.250 106 12246.25 72.67 54653.18 88888.00 2015-04-16 11:27:50.375 106 12246.08 72.67 54653.15 88888.00 2015-04-16 11:27:50.500 106 12245.92 72.62 54653.12 88888.00 2015-04-16 11:27:50.625 106 12245.83 72.50 54653.12 88888.00 2015-04-16 11:27:50.750 106 12245.62 72.38 54653.07 88888.00 2015-04-16 11:27:50.875 106 12245.38 72.17 54653.03 88888.00 2015-04-16 11:27:51.000 106 12245.10 71.97 54652.97 88888.00 2015-04-16 11:27:51.125 106 12244.90 71.83 54653.00 88888.00 2015-04-16 11:27:51.250 106 12244.60 71.67 54653.00 88888.00 2015-04-16 11:27:51.375 106 12244.38 71.55 54652.97 88888.00 2015-04-16 11:27:51.500 106 12244.15 71.38 54652.95 88888.00 2015-04-16 11:27:51.625 106 12243.98 71.20 54652.93 88888.00 2015-04-16 11:27:51.750 106 12243.77 71.00 54652.88 88888.00 2015-04-16 11:27:51.875 106 12243.62 70.80 54652.85 88888.00 2015-04-16 11:27:52.000 106 12243.45 70.62 54652.82 88888.00 2015-04-16 11:27:52.125 106 12243.30 70.50 54652.78 88888.00 2015-04-16 11:27:52.250 106 12243.23 70.40 54652.72 88888.00 2015-04-16 11:27:52.375 106 12243.23 70.38 54652.70 88888.00 2015-04-16 11:27:52.500 106 12243.20 70.35 54652.62 88888.00 2015-04-16 11:27:52.625 106 12243.15 70.33 54652.57 88888.00 2015-04-16 11:27:52.750 106 12242.98 70.28 54652.55 88888.00 2015-04-16 11:27:52.875 106 12242.85 70.30 54652.50 88888.00 2015-04-16 11:27:53.000 106 12242.75 70.33 54652.45 88888.00 2015-04-16 11:27:53.125 106 12242.67 70.38 54652.40 88888.00 2015-04-16 11:27:53.250 106 12242.65 70.30 54652.28 88888.00 2015-04-16 11:27:53.375 106 12242.62 70.30 54652.22 88888.00 2015-04-16 11:27:53.500 106 12242.58 70.33 54652.18 88888.00 2015-04-16 11:27:53.625 106 12242.62 70.40 54652.12 88888.00 2015-04-16 11:27:53.750 106 12242.52 70.45 54652.05 88888.00 2015-04-16 11:27:53.875 106 12242.45 70.50 54652.00 88888.00 2015-04-16 11:27:54.000 106 12242.40 70.53 54651.95 88888.00 2015-04-16 11:27:54.125 106 12242.40 70.60 54651.90 88888.00 2015-04-16 11:27:54.250 106 12242.42 70.65 54651.85 88888.00 2015-04-16 11:27:54.375 106 12242.52 70.67 54651.75 88888.00 2015-04-16 11:27:54.500 106 12242.60 70.70 54651.70 88888.00 2015-04-16 11:27:54.625 106 12242.75 70.75 54651.62 88888.00 2015-04-16 11:27:54.750 106 12242.90 70.80 54651.60 88888.00 2015-04-16 11:27:54.875 106 12243.00 70.83 54651.57 88888.00 2015-04-16 11:27:55.000 106 12243.05 70.85 54651.53 88888.00 2015-04-16 11:27:55.125 106 12243.15 70.88 54651.50 88888.00 2015-04-16 11:27:55.250 106 12243.23 70.90 54651.47 88888.00 2015-04-16 11:27:55.375 106 12243.25 70.90 54651.43 88888.00 2015-04-16 11:27:55.500 106 12243.30 70.90 54651.40 88888.00 2015-04-16 11:27:55.625 106 12243.38 70.95 54651.38 88888.00 2015-04-16 11:27:55.750 106 12243.38 71.00 54651.35 88888.00 2015-04-16 11:27:55.875 106 12243.38 71.03 54651.35 88888.00 2015-04-16 11:27:56.000 106 12243.42 71.08 54651.32 88888.00 2015-04-16 11:27:56.125 106 12243.48 71.17 54651.30 88888.00 2015-04-16 11:27:56.250 106 12243.50 71.25 54651.28 88888.00 2015-04-16 11:27:56.375 106 12243.50 71.30 54651.22 88888.00 2015-04-16 11:27:56.500 106 12243.52 71.35 54651.20 88888.00 2015-04-16 11:27:56.625 106 12243.58 71.40 54651.15 88888.00 2015-04-16 11:27:56.750 106 12243.62 71.53 54651.10 88888.00 2015-04-16 11:27:56.875 106 12243.80 71.65 54651.03 88888.00 2015-04-16 11:27:57.000 106 12244.00 71.78 54650.97 88888.00 2015-04-16 11:27:57.125 106 12244.17 71.92 54650.97 88888.00 2015-04-16 11:27:57.250 106 12244.33 72.12 54650.93 88888.00 2015-04-16 11:27:57.375 106 12244.40 72.38 54650.88 88888.00 2015-04-16 11:27:57.500 106 12244.48 72.65 54650.85 88888.00 2015-04-16 11:27:57.625 106 12244.60 72.85 54650.78 88888.00 2015-04-16 11:27:57.750 106 12244.75 73.08 54650.75 88888.00 2015-04-16 11:27:57.875 106 12244.95 73.30 54650.70 88888.00 2015-04-16 11:27:58.000 106 12245.17 73.55 54650.65 88888.00 2015-04-16 11:27:58.125 106 12245.40 73.80 54650.62 88888.00 2015-04-16 11:27:58.250 106 12245.50 74.12 54650.60 88888.00 2015-04-16 11:27:58.375 106 12245.60 74.38 54650.57 88888.00 2015-04-16 11:27:58.500 106 12245.70 74.58 54650.53 88888.00 2015-04-16 11:27:58.625 106 12245.88 74.80 54650.50 88888.00 2015-04-16 11:27:58.750 106 12245.95 75.00 54650.47 88888.00 2015-04-16 11:27:58.875 106 12246.12 75.20 54650.45 88888.00 2015-04-16 11:27:59.000 106 12246.27 75.33 54650.40 88888.00 2015-04-16 11:27:59.125 106 12246.42 75.47 54650.40 88888.00 2015-04-16 11:27:59.250 106 12246.55 75.65 54650.38 88888.00 2015-04-16 11:27:59.375 106 12246.67 75.75 54650.35 88888.00 2015-04-16 11:27:59.500 106 12246.73 75.88 54650.32 88888.00 2015-04-16 11:27:59.625 106 12246.88 75.95 54650.30 88888.00 2015-04-16 11:27:59.750 106 12247.00 76.03 54650.30 88888.00 2015-04-16 11:27:59.875 106 12247.17 76.12 54650.30 88888.00 2015-04-16 11:28:00.000 106 12247.25 76.20 54650.30 88888.00 2015-04-16 11:28:00.125 106 12247.35 76.30 54650.30 88888.00 2015-04-16 11:28:00.250 106 12247.50 76.30 54650.30 88888.00 2015-04-16 11:28:00.375 106 12247.73 76.38 54650.28 88888.00 2015-04-16 11:28:00.500 106 12247.88 76.42 54650.22 88888.00 2015-04-16 11:28:00.625 106 12248.08 76.47 54650.22 88888.00 2015-04-16 11:28:00.750 106 12248.27 76.47 54650.20 88888.00 2015-04-16 11:28:00.875 106 12248.40 76.53 54650.20 88888.00 2015-04-16 11:28:01.000 106 12248.52 76.50 54650.20 88888.00 2015-04-16 11:28:01.125 106 12248.60 76.45 54650.20 88888.00 2015-04-16 11:28:01.250 106 12248.70 76.35 54650.18 88888.00 2015-04-16 11:28:01.375 106 12248.80 76.30 54650.15 88888.00 2015-04-16 11:28:01.500 106 12248.88 76.25 54650.15 88888.00 2015-04-16 11:28:01.625 106 12248.95 76.17 54650.12 88888.00 2015-04-16 11:28:01.750 106 12249.08 76.15 54650.12 88888.00 2015-04-16 11:28:01.875 106 12249.23 76.10 54650.12 88888.00 2015-04-16 11:28:02.000 106 12249.30 75.97 54650.07 88888.00 2015-04-16 11:28:02.125 106 12249.42 75.95 54650.05 88888.00 2015-04-16 11:28:02.250 106 12249.58 75.92 54650.05 88888.00 2015-04-16 11:28:02.375 106 12249.83 75.88 54650.03 88888.00 2015-04-16 11:28:02.500 106 12250.17 75.72 54649.95 88888.00 2015-04-16 11:28:02.625 106 12250.40 75.58 54649.88 88888.00 2015-04-16 11:28:02.750 106 12250.62 75.45 54649.90 88888.00 2015-04-16 11:28:02.875 106 12250.92 75.30 54649.88 88888.00 2015-04-16 11:28:03.000 106 12251.17 75.17 54649.80 88888.00 2015-04-16 11:28:03.125 106 12251.48 75.05 54649.78 88888.00 2015-04-16 11:28:03.250 106 12251.75 74.85 54649.78 88888.00 2015-04-16 11:28:03.375 106 12251.98 74.70 54649.75 88888.00 2015-04-16 11:28:03.500 106 12252.23 74.55 54649.75 88888.00 2015-04-16 11:28:03.625 106 12252.50 74.35 54649.70 88888.00 2015-04-16 11:28:03.750 106 12252.75 74.12 54649.65 88888.00 2015-04-16 11:28:03.875 106 12252.92 73.90 54649.62 88888.00 2015-04-16 11:28:04.000 106 12253.08 73.70 54649.60 88888.00 2015-04-16 11:28:04.125 106 12253.17 73.60 54649.62 88888.00 2015-04-16 11:28:04.250 106 12253.30 73.42 54649.60 88888.00 2015-04-16 11:28:04.375 106 12253.38 73.25 54649.57 88888.00 2015-04-16 11:28:04.500 106 12253.35 73.10 54649.55 88888.00 2015-04-16 11:28:04.625 106 12253.35 73.00 54649.57 88888.00 2015-04-16 11:28:04.750 106 12253.35 72.92 54649.60 88888.00 2015-04-16 11:28:04.875 106 12253.33 72.83 54649.62 88888.00 2015-04-16 11:28:05.000 106 12253.25 72.70 54649.60 88888.00 2015-04-16 11:28:05.125 106 12253.15 72.55 54649.60 88888.00 2015-04-16 11:28:05.250 106 12253.10 72.40 54649.57 88888.00 2015-04-16 11:28:05.375 106 12253.15 72.33 54649.60 88888.00 2015-04-16 11:28:05.500 106 12253.20 72.20 54649.62 88888.00 2015-04-16 11:28:05.625 106 12253.17 72.05 54649.62 88888.00 2015-04-16 11:28:05.750 106 12253.10 71.92 54649.65 88888.00 2015-04-16 11:28:05.875 106 12253.10 71.85 54649.68 88888.00 2015-04-16 11:28:06.000 106 12253.10 71.67 54649.65 88888.00 2015-04-16 11:28:06.125 106 12253.15 71.50 54649.62 88888.00 2015-04-16 11:28:06.250 106 12253.25 71.30 54649.62 88888.00 2015-04-16 11:28:06.375 106 12253.33 71.15 54649.62 88888.00 2015-04-16 11:28:06.500 106 12253.45 70.97 54649.62 88888.00 2015-04-16 11:28:06.625 106 12253.62 70.80 54649.60 88888.00 2015-04-16 11:28:06.750 106 12253.83 70.62 54649.60 88888.00 2015-04-16 11:28:06.875 106 12254.05 70.45 54649.57 88888.00 2015-04-16 11:28:07.000 106 12254.17 70.22 54649.57 88888.00 2015-04-16 11:28:07.125 106 12254.33 70.00 54649.60 88888.00 2015-04-16 11:28:07.250 106 12254.45 69.80 54649.62 88888.00 2015-04-16 11:28:07.375 106 12254.67 69.65 54649.65 88888.00 2015-04-16 11:28:07.500 106 12254.85 69.45 54649.62 88888.00 2015-04-16 11:28:07.625 106 12254.98 69.20 54649.60 88888.00 2015-04-16 11:28:07.750 106 12255.12 68.97 54649.60 88888.00 2015-04-16 11:28:07.875 106 12255.30 68.72 54649.60 88888.00 2015-04-16 11:28:08.000 106 12255.40 68.53 54649.60 88888.00 2015-04-16 11:28:08.125 106 12255.50 68.35 54649.57 88888.00 2015-04-16 11:28:08.250 106 12255.67 68.08 54649.60 88888.00 2015-04-16 11:28:08.375 106 12255.85 67.92 54649.65 88888.00 2015-04-16 11:28:08.500 106 12255.88 67.67 54649.68 88888.00 2015-04-16 11:28:08.625 106 12255.88 67.45 54649.68 88888.00 2015-04-16 11:28:08.750 106 12256.00 67.25 54649.72 88888.00 2015-04-16 11:28:08.875 106 12256.05 67.08 54649.78 88888.00 2015-04-16 11:28:09.000 106 12256.02 66.83 54649.78 88888.00 2015-04-16 11:28:09.125 106 12256.05 66.65 54649.80 88888.00 2015-04-16 11:28:09.250 106 12256.15 66.42 54649.80 88888.00 2015-04-16 11:28:09.375 106 12256.23 66.30 54649.82 88888.00 2015-04-16 11:28:09.500 106 12256.35 66.17 54649.85 88888.00 2015-04-16 11:28:09.625 106 12256.50 66.05 54649.90 88888.00 2015-04-16 11:28:09.750 106 12256.52 65.95 54649.95 88888.00 2015-04-16 11:28:09.875 106 12256.48 65.83 54649.95 88888.00 2015-04-16 11:28:10.000 106 12256.48 65.78 54649.97 88888.00 2015-04-16 11:28:10.125 106 12256.58 65.72 54650.00 88888.00 2015-04-16 11:28:10.250 106 12256.60 65.62 54649.95 88888.00 2015-04-16 11:28:10.375 106 12256.73 65.55 54649.93 88888.00 2015-04-16 11:28:10.500 106 12256.83 65.50 54649.90 88888.00 2015-04-16 11:28:10.625 106 12256.85 65.45 54649.93 88888.00 2015-04-16 11:28:10.750 106 12256.90 65.38 54649.90 88888.00 2015-04-16 11:28:10.875 106 12257.02 65.30 54649.90 88888.00 2015-04-16 11:28:11.000 106 12257.25 65.20 54649.90 88888.00 2015-04-16 11:28:11.125 106 12257.40 65.10 54649.90 88888.00 2015-04-16 11:28:11.250 106 12257.58 65.00 54649.88 88888.00 2015-04-16 11:28:11.375 106 12257.80 64.90 54649.85 88888.00 2015-04-16 11:28:11.500 106 12258.02 64.78 54649.78 88888.00 2015-04-16 11:28:11.625 106 12258.27 64.70 54649.78 88888.00 2015-04-16 11:28:11.750 106 12258.48 64.62 54649.75 88888.00 2015-04-16 11:28:11.875 106 12258.60 64.55 54649.70 88888.00 2015-04-16 11:28:12.000 106 12258.73 64.47 54649.65 88888.00 2015-04-16 11:28:12.125 106 12258.88 64.38 54649.65 88888.00 2015-04-16 11:28:12.250 106 12258.90 64.20 54649.60 88888.00 2015-04-16 11:28:12.375 106 12258.98 64.05 54649.60 88888.00 2015-04-16 11:28:12.500 106 12259.08 63.92 54649.57 88888.00 2015-04-16 11:28:12.625 106 12259.10 63.80 54649.57 88888.00 2015-04-16 11:28:12.750 106 12259.10 63.67 54649.57 88888.00 2015-04-16 11:28:12.875 106 12259.10 63.55 54649.55 88888.00 2015-04-16 11:28:13.000 106 12259.05 63.50 54649.50 88888.00 2015-04-16 11:28:13.125 106 12258.98 63.50 54649.53 88888.00 2015-04-16 11:28:13.250 106 12258.80 63.55 54649.50 88888.00 2015-04-16 11:28:13.375 106 12258.73 63.65 54649.47 88888.00 2015-04-16 11:28:13.500 106 12258.67 63.70 54649.43 88888.00 2015-04-16 11:28:13.625 106 12258.62 63.75 54649.38 88888.00 2015-04-16 11:28:13.750 106 12258.50 63.77 54649.32 88888.00 2015-04-16 11:28:13.875 106 12258.48 63.80 54649.28 88888.00 2015-04-16 11:28:14.000 106 12258.52 63.83 54649.22 88888.00 2015-04-16 11:28:14.125 106 12258.50 63.85 54649.20 88888.00 2015-04-16 11:28:14.250 106 12258.45 63.88 54649.12 88888.00 2015-04-16 11:28:14.375 106 12258.48 63.85 54649.07 88888.00 2015-04-16 11:28:14.500 106 12258.50 63.80 54649.00 88888.00 2015-04-16 11:28:14.625 106 12258.50 63.75 54648.95 88888.00 2015-04-16 11:28:14.750 106 12258.52 63.67 54648.90 88888.00 2015-04-16 11:28:14.875 106 12258.65 63.58 54648.88 88888.00 2015-04-16 11:28:15.000 106 12258.75 63.50 54648.80 88888.00 2015-04-16 11:28:15.125 106 12258.75 63.38 54648.75 88888.00 2015-04-16 11:28:15.250 106 12258.70 63.27 54648.72 88888.00 2015-04-16 11:28:15.375 106 12258.70 63.20 54648.68 88888.00 2015-04-16 11:28:15.500 106 12258.62 63.12 54648.60 88888.00 2015-04-16 11:28:15.625 106 12258.58 63.10 54648.57 88888.00 2015-04-16 11:28:15.750 106 12258.62 63.10 54648.53 88888.00 2015-04-16 11:28:15.875 106 12258.58 63.08 54648.47 88888.00 2015-04-16 11:28:16.000 106 12258.55 63.02 54648.43 88888.00 2015-04-16 11:28:16.125 106 12258.45 63.00 54648.40 88888.00 2015-04-16 11:28:16.250 106 12258.30 62.95 54648.38 88888.00 2015-04-16 11:28:16.375 106 12258.17 62.92 54648.32 88888.00 2015-04-16 11:28:16.500 106 12258.05 62.92 54648.28 88888.00 2015-04-16 11:28:16.625 106 12257.95 62.95 54648.25 88888.00 2015-04-16 11:28:16.750 106 12257.92 62.98 54648.20 88888.00 2015-04-16 11:28:16.875 106 12257.83 63.00 54648.12 88888.00 2015-04-16 11:28:17.000 106 12257.67 63.05 54648.05 88888.00 2015-04-16 11:28:17.125 106 12257.58 63.15 54648.05 88888.00 2015-04-16 11:28:17.250 106 12257.42 63.25 54648.03 88888.00 2015-04-16 11:28:17.375 106 12257.27 63.38 54648.00 88888.00 2015-04-16 11:28:17.500 106 12257.20 63.45 54647.93 88888.00 2015-04-16 11:28:17.625 106 12257.20 63.55 54647.88 88888.00 2015-04-16 11:28:17.750 106 12257.12 63.52 54647.82 88888.00 2015-04-16 11:28:17.875 106 12257.12 63.50 54647.78 88888.00 2015-04-16 11:28:18.000 106 12257.17 63.50 54647.70 88888.00 2015-04-16 11:28:18.125 106 12257.20 63.45 54647.68 88888.00 2015-04-16 11:28:18.250 106 12257.23 63.40 54647.60 88888.00 2015-04-16 11:28:18.375 106 12257.25 63.35 54647.57 88888.00 2015-04-16 11:28:18.500 106 12257.33 63.35 54647.50 88888.00 2015-04-16 11:28:18.625 106 12257.50 63.40 54647.47 88888.00 2015-04-16 11:28:18.750 106 12257.60 63.42 54647.43 88888.00 2015-04-16 11:28:18.875 106 12257.62 63.42 54647.38 88888.00 2015-04-16 11:28:19.000 106 12257.75 63.45 54647.28 88888.00 2015-04-16 11:28:19.125 106 12257.83 63.52 54647.22 88888.00 2015-04-16 11:28:19.250 106 12257.90 63.55 54647.15 88888.00 2015-04-16 11:28:19.375 106 12258.00 63.55 54647.15 88888.00 2015-04-16 11:28:19.500 106 12258.02 63.58 54647.10 88888.00 2015-04-16 11:28:19.625 106 12258.02 63.55 54647.07 88888.00 2015-04-16 11:28:19.750 106 12258.05 63.55 54647.05 88888.00 2015-04-16 11:28:19.875 106 12258.02 63.50 54647.00 88888.00 2015-04-16 11:28:20.000 106 12258.05 63.48 54646.97 88888.00 2015-04-16 11:28:20.125 106 12258.12 63.40 54646.95 88888.00 2015-04-16 11:28:20.250 106 12258.12 63.30 54646.90 88888.00 2015-04-16 11:28:20.375 106 12258.12 63.25 54646.88 88888.00 2015-04-16 11:28:20.500 106 12258.00 63.23 54646.88 88888.00 2015-04-16 11:28:20.625 106 12257.95 63.23 54646.82 88888.00 2015-04-16 11:28:20.750 106 12257.95 63.23 54646.82 88888.00 2015-04-16 11:28:20.875 106 12257.90 63.27 54646.80 88888.00 2015-04-16 11:28:21.000 106 12257.85 63.30 54646.78 88888.00 2015-04-16 11:28:21.125 106 12257.80 63.30 54646.75 88888.00 2015-04-16 11:28:21.250 106 12257.80 63.33 54646.70 88888.00 2015-04-16 11:28:21.375 106 12257.80 63.35 54646.65 88888.00 2015-04-16 11:28:21.500 106 12257.77 63.40 54646.60 88888.00 2015-04-16 11:28:21.625 106 12257.85 63.45 54646.57 88888.00 2015-04-16 11:28:21.750 106 12257.92 63.45 54646.53 88888.00 2015-04-16 11:28:21.875 106 12257.98 63.50 54646.45 88888.00 2015-04-16 11:28:22.000 106 12258.08 63.60 54646.38 88888.00 2015-04-16 11:28:22.125 106 12258.20 63.83 54646.32 88888.00 2015-04-16 11:28:22.250 106 12258.20 64.08 54646.28 88888.00 2015-04-16 11:28:22.375 106 12258.23 64.28 54646.25 88888.00 2015-04-16 11:28:22.500 106 12258.27 64.50 54646.20 88888.00 2015-04-16 11:28:22.625 106 12258.38 64.72 54646.12 88888.00 2015-04-16 11:28:22.750 106 12258.52 64.90 54646.03 88888.00 2015-04-16 11:28:22.875 106 12258.60 65.08 54645.97 88888.00 2015-04-16 11:28:23.000 106 12258.67 65.25 54645.88 88888.00 2015-04-16 11:28:23.125 106 12258.73 65.45 54645.85 88888.00 2015-04-16 11:28:23.250 106 12258.73 65.58 54645.72 88888.00 2015-04-16 11:28:23.375 106 12258.85 65.67 54645.68 88888.00 2015-04-16 11:28:23.500 106 12258.92 65.85 54645.60 88888.00 2015-04-16 11:28:23.625 106 12258.92 65.97 54645.53 88888.00 2015-04-16 11:28:23.750 106 12258.92 66.05 54645.47 88888.00 2015-04-16 11:28:23.875 106 12258.92 66.03 54645.40 88888.00 2015-04-16 11:28:24.000 106 12259.02 65.97 54645.30 88888.00 2015-04-16 11:28:24.125 106 12259.08 65.90 54645.25 88888.00 2015-04-16 11:28:24.250 106 12259.12 65.83 54645.18 88888.00 2015-04-16 11:28:24.375 106 12259.20 65.78 54645.12 88888.00 2015-04-16 11:28:24.500 106 12259.25 65.70 54645.03 88888.00 2015-04-16 11:28:24.625 106 12259.30 65.60 54644.97 88888.00 2015-04-16 11:28:24.750 106 12259.40 65.53 54644.88 88888.00 2015-04-16 11:28:24.875 106 12259.42 65.40 54644.82 88888.00 2015-04-16 11:28:25.000 106 12259.50 65.30 54644.72 88888.00 2015-04-16 11:28:25.125 106 12259.62 65.25 54644.65 88888.00 2015-04-16 11:28:25.250 106 12259.75 65.20 54644.57 88888.00 2015-04-16 11:28:25.375 106 12259.90 65.17 54644.50 88888.00 2015-04-16 11:28:25.500 106 12260.05 65.12 54644.47 88888.00 2015-04-16 11:28:25.625 106 12260.12 65.12 54644.38 88888.00 2015-04-16 11:28:25.750 106 12260.17 65.12 54644.32 88888.00 2015-04-16 11:28:25.875 106 12260.30 65.10 54644.25 88888.00 2015-04-16 11:28:26.000 106 12260.42 65.08 54644.18 88888.00 2015-04-16 11:28:26.125 106 12260.55 65.03 54644.10 88888.00 2015-04-16 11:28:26.250 106 12260.67 64.97 54644.05 88888.00 2015-04-16 11:28:26.375 106 12260.92 65.00 54644.03 88888.00 2015-04-16 11:28:26.500 106 12261.20 64.97 54644.00 88888.00 2015-04-16 11:28:26.625 106 12261.35 65.03 54644.00 88888.00 2015-04-16 11:28:26.750 106 12261.45 65.10 54643.93 88888.00 2015-04-16 11:28:26.875 106 12261.52 65.17 54643.85 88888.00 2015-04-16 11:28:27.000 106 12261.62 65.33 54643.82 88888.00 2015-04-16 11:28:27.125 106 12261.73 65.45 54643.82 88888.00 2015-04-16 11:28:27.250 106 12261.75 65.53 54643.75 88888.00 2015-04-16 11:28:27.375 106 12261.85 65.65 54643.70 88888.00 2015-04-16 11:28:27.500 106 12262.00 65.70 54643.70 88888.00 2015-04-16 11:28:27.625 106 12262.05 65.78 54643.68 88888.00 2015-04-16 11:28:27.750 106 12262.12 65.88 54643.60 88888.00 2015-04-16 11:28:27.875 106 12262.27 65.95 54643.60 88888.00 2015-04-16 11:28:28.000 106 12262.38 66.05 54643.53 88888.00 2015-04-16 11:28:28.125 106 12262.38 66.20 54643.53 88888.00 2015-04-16 11:28:28.250 106 12262.40 66.22 54643.45 88888.00 2015-04-16 11:28:28.375 106 12262.40 66.30 54643.43 88888.00 2015-04-16 11:28:28.500 106 12262.50 66.40 54643.40 88888.00 2015-04-16 11:28:28.625 106 12262.65 66.45 54643.32 88888.00 2015-04-16 11:28:28.750 106 12262.77 66.55 54643.28 88888.00 2015-04-16 11:28:28.875 106 12262.88 66.62 54643.25 88888.00 2015-04-16 11:28:29.000 106 12263.00 66.78 54643.20 88888.00 2015-04-16 11:28:29.125 106 12263.02 66.88 54643.18 88888.00 2015-04-16 11:28:29.250 106 12262.95 67.00 54643.10 88888.00 2015-04-16 11:28:29.375 106 12263.02 67.15 54643.05 88888.00 2015-04-16 11:28:29.500 106 12263.15 67.28 54643.00 88888.00 2015-04-16 11:28:29.625 106 12263.20 67.42 54642.97 88888.00 2015-04-16 11:28:29.750 106 12263.15 67.53 54642.93 88888.00 2015-04-16 11:28:29.875 106 12263.12 67.62 54642.93 88888.00 2015-04-16 11:28:30.000 106 12263.15 67.78 54642.90 88888.00 2015-04-16 11:28:30.125 106 12263.15 67.85 54642.88 88888.00 2015-04-16 11:28:30.250 106 12263.05 67.92 54642.82 88888.00 2015-04-16 11:28:30.375 106 12263.08 68.00 54642.80 88888.00 2015-04-16 11:28:30.500 106 12263.12 68.08 54642.78 88888.00 2015-04-16 11:28:30.625 106 12263.10 68.08 54642.72 88888.00 2015-04-16 11:28:30.750 106 12263.10 68.12 54642.70 88888.00 2015-04-16 11:28:30.875 106 12263.15 68.20 54642.68 88888.00 2015-04-16 11:28:31.000 106 12263.15 68.20 54642.60 88888.00 2015-04-16 11:28:31.125 106 12263.23 68.20 54642.60 88888.00 2015-04-16 11:28:31.250 106 12263.42 68.20 54642.57 88888.00 2015-04-16 11:28:31.375 106 12263.58 68.22 54642.55 88888.00 2015-04-16 11:28:31.500 106 12263.65 68.30 54642.55 88888.00 2015-04-16 11:28:31.625 106 12263.73 68.28 54642.50 88888.00 2015-04-16 11:28:31.750 106 12263.85 68.25 54642.47 88888.00 2015-04-16 11:28:31.875 106 12263.95 68.25 54642.45 88888.00 2015-04-16 11:28:32.000 106 12264.00 68.28 54642.43 88888.00 2015-04-16 11:28:32.125 106 12264.10 68.33 54642.40 88888.00 2015-04-16 11:28:32.250 106 12264.23 68.45 54642.38 88888.00 2015-04-16 11:28:32.375 106 12264.27 68.58 54642.38 88888.00 2015-04-16 11:28:32.500 106 12264.33 68.67 54642.35 88888.00 2015-04-16 11:28:32.625 106 12264.48 68.80 54642.32 88888.00 2015-04-16 11:28:32.750 106 12264.65 68.92 54642.32 88888.00 2015-04-16 11:28:32.875 106 12264.73 69.05 54642.28 88888.00 2015-04-16 11:28:33.000 106 12264.80 69.22 54642.22 88888.00 2015-04-16 11:28:33.125 106 12264.85 69.33 54642.25 88888.00 2015-04-16 11:28:33.250 106 12264.90 69.40 54642.25 88888.00 2015-04-16 11:28:33.375 106 12264.98 69.47 54642.20 88888.00 2015-04-16 11:28:33.500 106 12264.98 69.58 54642.18 88888.00 2015-04-16 11:28:33.625 106 12264.92 69.72 54642.15 88888.00 2015-04-16 11:28:33.750 106 12264.83 69.95 54642.15 88888.00 2015-04-16 11:28:33.875 106 12264.77 70.15 54642.15 88888.00 2015-04-16 11:28:34.000 106 12264.80 70.38 54642.15 88888.00 2015-04-16 11:28:34.125 106 12264.73 70.60 54642.12 88888.00 2015-04-16 11:28:34.250 106 12264.67 70.92 54642.12 88888.00 2015-04-16 11:28:34.375 106 12264.65 71.20 54642.12 88888.00 2015-04-16 11:28:34.500 106 12264.50 71.50 54642.12 88888.00 2015-04-16 11:28:34.625 106 12264.40 71.85 54642.15 88888.00 2015-04-16 11:28:34.750 106 12264.35 72.20 54642.12 88888.00 2015-04-16 11:28:34.875 106 12264.23 72.50 54642.12 88888.00 2015-04-16 11:28:35.000 106 12264.12 72.78 54642.18 88888.00 2015-04-16 11:28:35.125 106 12264.15 73.08 54642.20 88888.00 2015-04-16 11:28:35.250 106 12264.15 73.38 54642.22 88888.00 2015-04-16 11:28:35.375 106 12264.05 73.60 54642.25 88888.00 2015-04-16 11:28:35.500 106 12263.88 73.90 54642.28 88888.00 2015-04-16 11:28:35.625 106 12263.73 74.22 54642.35 88888.00 2015-04-16 11:28:35.750 106 12263.60 74.47 54642.38 88888.00 2015-04-16 11:28:35.875 106 12263.52 74.83 54642.38 88888.00 2015-04-16 11:28:36.000 106 12263.35 75.10 54642.40 88888.00 2015-04-16 11:28:36.125 106 12263.17 75.42 54642.45 88888.00 2015-04-16 11:28:36.250 106 12263.00 75.70 54642.55 88888.00 2015-04-16 11:28:36.375 106 12262.88 75.88 54642.57 88888.00 2015-04-16 11:28:36.500 106 12262.65 76.05 54642.65 88888.00 2015-04-16 11:28:36.625 106 12262.50 76.25 54642.72 88888.00 2015-04-16 11:28:36.750 106 12262.48 76.42 54642.82 88888.00 2015-04-16 11:28:36.875 106 12262.30 76.58 54642.85 88888.00 2015-04-16 11:28:37.000 106 12262.10 76.75 54642.90 88888.00 2015-04-16 11:28:37.125 106 12261.95 76.85 54643.00 88888.00 2015-04-16 11:28:37.250 106 12261.83 76.90 54643.07 88888.00 2015-04-16 11:28:37.375 106 12261.67 76.92 54643.12 88888.00 2015-04-16 11:28:37.500 106 12261.60 77.03 54643.18 88888.00 2015-04-16 11:28:37.625 106 12261.58 77.10 54643.22 88888.00 2015-04-16 11:28:37.750 106 12261.45 77.12 54643.25 88888.00 2015-04-16 11:28:37.875 106 12261.33 77.10 54643.25 88888.00 2015-04-16 11:28:38.000 106 12261.25 77.08 54643.28 88888.00 2015-04-16 11:28:38.125 106 12261.25 77.10 54643.32 88888.00 2015-04-16 11:28:38.250 106 12261.25 77.05 54643.40 88888.00 2015-04-16 11:28:38.375 106 12261.30 77.08 54643.45 88888.00 2015-04-16 11:28:38.500 106 12261.33 77.10 54643.47 88888.00 2015-04-16 11:28:38.625 106 12261.33 77.12 54643.53 88888.00 2015-04-16 11:28:38.750 106 12261.35 77.20 54643.55 88888.00 2015-04-16 11:28:38.875 106 12261.40 77.22 54643.62 88888.00 2015-04-16 11:28:39.000 106 12261.40 77.20 54643.62 88888.00 2015-04-16 11:28:39.125 106 12261.38 77.20 54643.65 88888.00 2015-04-16 11:28:39.250 106 12261.40 77.17 54643.72 88888.00 2015-04-16 11:28:39.375 106 12261.48 77.12 54643.72 88888.00 2015-04-16 11:28:39.500 106 12261.48 77.08 54643.75 88888.00 2015-04-16 11:28:39.625 106 12261.48 77.03 54643.75 88888.00 2015-04-16 11:28:39.750 106 12261.45 76.97 54643.80 88888.00 2015-04-16 11:28:39.875 106 12261.42 76.90 54643.85 88888.00 2015-04-16 11:28:40.000 106 12261.42 76.83 54643.85 88888.00 2015-04-16 11:28:40.125 106 12261.45 76.78 54643.85 88888.00 2015-04-16 11:28:40.250 106 12261.50 76.75 54643.93 88888.00 2015-04-16 11:28:40.375 106 12261.50 76.75 54643.95 88888.00 2015-04-16 11:28:40.500 106 12261.45 76.67 54643.95 88888.00 2015-04-16 11:28:40.625 106 12261.45 76.58 54643.95 88888.00 2015-04-16 11:28:40.750 106 12261.48 76.53 54644.00 88888.00 2015-04-16 11:28:40.875 106 12261.38 76.50 54644.03 88888.00 2015-04-16 11:28:41.000 106 12261.23 76.45 54644.03 88888.00 2015-04-16 11:28:41.125 106 12261.20 76.42 54644.03 88888.00 2015-04-16 11:28:41.250 106 12261.23 76.33 54644.03 88888.00 2015-04-16 11:28:41.375 106 12261.27 76.25 54644.05 88888.00 2015-04-16 11:28:41.500 106 12261.30 76.17 54644.03 88888.00 2015-04-16 11:28:41.625 106 12261.30 76.08 54644.03 88888.00 2015-04-16 11:28:41.750 106 12261.33 76.00 54644.05 88888.00 2015-04-16 11:28:41.875 106 12261.35 75.92 54644.05 88888.00 2015-04-16 11:28:42.000 106 12261.35 75.78 54644.05 88888.00 2015-04-16 11:28:42.125 106 12261.33 75.58 54644.07 88888.00 2015-04-16 11:28:42.250 106 12261.30 75.35 54644.07 88888.00 2015-04-16 11:28:42.375 106 12261.30 75.25 54644.05 88888.00 2015-04-16 11:28:42.500 106 12261.33 75.12 54644.07 88888.00 2015-04-16 11:28:42.625 106 12261.38 75.00 54644.10 88888.00 2015-04-16 11:28:42.750 106 12261.48 74.88 54644.10 88888.00 2015-04-16 11:28:42.875 106 12261.50 74.75 54644.12 88888.00 2015-04-16 11:28:43.000 106 12261.52 74.67 54644.10 88888.00 2015-04-16 11:28:43.125 106 12261.58 74.65 54644.15 88888.00 2015-04-16 11:28:43.250 106 12261.65 74.55 54644.18 88888.00 2015-04-16 11:28:43.375 106 12261.80 74.45 54644.18 88888.00 2015-04-16 11:28:43.500 106 12261.90 74.40 54644.15 88888.00 2015-04-16 11:28:43.625 106 12262.02 74.35 54644.15 88888.00 2015-04-16 11:28:43.750 106 12262.10 74.25 54644.15 88888.00 2015-04-16 11:28:43.875 106 12262.23 74.12 54644.18 88888.00 2015-04-16 11:28:44.000 106 12262.33 74.03 54644.20 88888.00 2015-04-16 11:28:44.125 106 12262.33 73.95 54644.20 88888.00 2015-04-16 11:28:44.250 106 12262.38 73.83 54644.22 88888.00 2015-04-16 11:28:44.375 106 12262.42 73.75 54644.20 88888.00 2015-04-16 11:28:44.500 106 12262.48 73.62 54644.18 88888.00 2015-04-16 11:28:44.625 106 12262.55 73.50 54644.15 88888.00 2015-04-16 11:28:44.750 106 12262.62 73.30 54644.20 88888.00 2015-04-16 11:28:44.875 106 12262.65 73.20 54644.20 88888.00 2015-04-16 11:28:45.000 106 12262.73 73.10 54644.20 88888.00 2015-04-16 11:28:45.125 106 12262.75 73.03 54644.18 88888.00 2015-04-16 11:28:45.250 106 12262.75 72.95 54644.18 88888.00 2015-04-16 11:28:45.375 106 12262.70 72.88 54644.15 88888.00 2015-04-16 11:28:45.500 106 12262.70 72.83 54644.12 88888.00 2015-04-16 11:28:45.625 106 12262.75 72.78 54644.07 88888.00 2015-04-16 11:28:45.750 106 12262.75 72.75 54644.05 88888.00 2015-04-16 11:28:45.875 106 12262.80 72.72 54644.03 88888.00 2015-04-16 11:28:46.000 106 12262.88 72.72 54643.97 88888.00 2015-04-16 11:28:46.125 106 12262.90 72.72 54643.93 88888.00 2015-04-16 11:28:46.250 106 12262.95 72.72 54643.85 88888.00 2015-04-16 11:28:46.375 106 12263.02 72.75 54643.75 88888.00 2015-04-16 11:28:46.500 106 12263.15 72.78 54643.70 88888.00 2015-04-16 11:28:46.625 106 12263.25 72.80 54643.65 88888.00 2015-04-16 11:28:46.750 106 12263.38 72.83 54643.60 88888.00 2015-04-16 11:28:46.875 106 12263.48 72.85 54643.53 88888.00 2015-04-16 11:28:47.000 106 12263.55 72.88 54643.43 88888.00 2015-04-16 11:28:47.125 106 12263.67 72.88 54643.35 88888.00 2015-04-16 11:28:47.250 106 12263.83 72.90 54643.30 88888.00 2015-04-16 11:28:47.375 106 12264.00 72.92 54643.25 88888.00 2015-04-16 11:28:47.500 106 12264.10 72.97 54643.20 88888.00 2015-04-16 11:28:47.625 106 12264.15 73.00 54643.15 88888.00 2015-04-16 11:28:47.750 106 12264.30 73.05 54643.07 88888.00 2015-04-16 11:28:47.875 106 12264.58 73.05 54643.00 88888.00 2015-04-16 11:28:48.000 106 12264.80 73.10 54642.93 88888.00 2015-04-16 11:28:48.125 106 12265.00 73.10 54642.88 88888.00 2015-04-16 11:28:48.250 106 12265.20 73.08 54642.80 88888.00 2015-04-16 11:28:48.375 106 12265.38 73.03 54642.70 88888.00 2015-04-16 11:28:48.500 106 12265.52 72.92 54642.65 88888.00 2015-04-16 11:28:48.625 106 12265.67 72.85 54642.60 88888.00 2015-04-16 11:28:48.750 106 12265.80 72.80 54642.53 88888.00 2015-04-16 11:28:48.875 106 12266.00 72.67 54642.50 88888.00 2015-04-16 11:28:49.000 106 12266.17 72.50 54642.40 88888.00 2015-04-16 11:28:49.125 106 12266.30 72.40 54642.38 88888.00 2015-04-16 11:28:49.250 106 12266.40 72.25 54642.32 88888.00 2015-04-16 11:28:49.375 106 12266.55 72.15 54642.28 88888.00 2015-04-16 11:28:49.500 106 12266.75 72.03 54642.20 88888.00 2015-04-16 11:28:49.625 106 12266.80 71.88 54642.12 88888.00 2015-04-16 11:28:49.750 106 12266.83 71.75 54642.10 88888.00 2015-04-16 11:28:49.875 106 12266.85 71.62 54642.05 88888.00 2015-04-16 11:28:50.000 106 12266.90 71.53 54642.00 88888.00 2015-04-16 11:28:50.125 106 12266.83 71.40 54641.97 88888.00 2015-04-16 11:28:50.250 106 12266.67 71.38 54641.97 88888.00 2015-04-16 11:28:50.375 106 12266.50 71.38 54641.95 88888.00 2015-04-16 11:28:50.500 106 12266.30 71.38 54641.93 88888.00 2015-04-16 11:28:50.625 106 12266.08 71.40 54641.93 88888.00 2015-04-16 11:28:50.750 106 12265.88 71.40 54641.90 88888.00 2015-04-16 11:28:50.875 106 12265.55 71.38 54641.88 88888.00 2015-04-16 11:28:51.000 106 12265.25 71.38 54641.82 88888.00 2015-04-16 11:28:51.125 106 12265.05 71.38 54641.80 88888.00 2015-04-16 11:28:51.250 106 12264.70 71.35 54641.78 88888.00 2015-04-16 11:28:51.375 106 12264.35 71.33 54641.70 88888.00 2015-04-16 11:28:51.500 106 12264.02 71.33 54641.65 88888.00 2015-04-16 11:28:51.625 106 12263.77 71.38 54641.65 88888.00 2015-04-16 11:28:51.750 106 12263.50 71.40 54641.62 88888.00 2015-04-16 11:28:51.875 106 12263.20 71.30 54641.60 88888.00 2015-04-16 11:28:52.000 106 12262.98 71.25 54641.53 88888.00 2015-04-16 11:28:52.125 106 12262.70 71.25 54641.53 88888.00 2015-04-16 11:28:52.250 106 12262.30 71.20 54641.62 88888.00 2015-04-16 11:28:52.375 106 12261.95 71.17 54641.57 88888.00 2015-04-16 11:28:52.500 106 12261.90 71.22 54641.32 88888.00 2015-04-16 11:28:52.625 106 12261.77 71.30 54641.18 88888.00 2015-04-16 11:28:52.750 106 12261.45 71.42 54641.18 88888.00 2015-04-16 11:28:52.875 106 12261.20 71.47 54641.18 88888.00 2015-04-16 11:28:53.000 106 12261.05 71.55 54641.07 88888.00 2015-04-16 11:28:53.125 106 12261.00 71.67 54640.93 88888.00 2015-04-16 11:28:53.250 106 12261.02 71.85 54640.82 88888.00 2015-04-16 11:28:53.375 106 12260.95 72.00 54640.78 88888.00 2015-04-16 11:28:53.500 106 12260.85 72.17 54640.68 88888.00 2015-04-16 11:28:53.625 106 12260.90 72.38 54640.57 88888.00 2015-04-16 11:28:53.750 106 12261.02 72.58 54640.47 88888.00 2015-04-16 11:28:53.875 106 12261.15 72.78 54640.38 88888.00 2015-04-16 11:28:54.000 106 12261.17 72.97 54640.28 88888.00 2015-04-16 11:28:54.125 106 12261.25 73.12 54640.15 88888.00 2015-04-16 11:28:54.250 106 12261.27 73.30 54640.03 88888.00 2015-04-16 11:28:54.375 106 12261.45 73.40 54639.95 88888.00 2015-04-16 11:28:54.500 106 12261.58 73.50 54639.85 88888.00 2015-04-16 11:28:54.625 106 12261.73 73.58 54639.72 88888.00 2015-04-16 11:28:54.750 106 12261.85 73.60 54639.65 88888.00 2015-04-16 11:28:54.875 106 12262.08 73.65 54639.55 88888.00 2015-04-16 11:28:55.000 106 12262.27 73.67 54639.40 88888.00 2015-04-16 11:28:55.125 106 12262.40 73.72 54639.30 88888.00 2015-04-16 11:28:55.250 106 12262.52 73.72 54639.20 88888.00 2015-04-16 11:28:55.375 106 12262.67 73.72 54639.12 88888.00 2015-04-16 11:28:55.500 106 12262.77 73.72 54639.05 88888.00 2015-04-16 11:28:55.625 106 12262.88 73.70 54638.95 88888.00 2015-04-16 11:28:55.750 106 12263.02 73.70 54638.88 88888.00 2015-04-16 11:28:55.875 106 12263.12 73.70 54638.82 88888.00 2015-04-16 11:28:56.000 106 12263.17 73.70 54638.70 88888.00 2015-04-16 11:28:56.125 106 12263.23 73.72 54638.62 88888.00 2015-04-16 11:28:56.250 106 12263.20 73.78 54638.55 88888.00 2015-04-16 11:28:56.375 106 12263.23 73.85 54638.53 88888.00 2015-04-16 11:28:56.500 106 12263.33 73.92 54638.47 88888.00 2015-04-16 11:28:56.625 106 12263.33 74.05 54638.40 88888.00 2015-04-16 11:28:56.750 106 12263.35 74.15 54638.32 88888.00 2015-04-16 11:28:56.875 106 12263.35 74.30 54638.30 88888.00 2015-04-16 11:28:57.000 106 12263.27 74.42 54638.22 88888.00 2015-04-16 11:28:57.125 106 12263.20 74.55 54638.18 88888.00 2015-04-16 11:28:57.250 106 12263.10 74.70 54638.18 88888.00 2015-04-16 11:28:57.375 106 12263.00 74.78 54638.20 88888.00 2015-04-16 11:28:57.500 106 12262.80 74.85 54638.18 88888.00 2015-04-16 11:28:57.625 106 12262.65 74.88 54638.10 88888.00 2015-04-16 11:28:57.750 106 12262.58 74.85 54638.15 88888.00 2015-04-16 11:28:57.875 106 12262.52 74.80 54638.12 88888.00 2015-04-16 11:28:58.000 106 12262.42 74.83 54638.10 88888.00 2015-04-16 11:28:58.125 106 12262.33 74.78 54638.05 88888.00 2015-04-16 11:28:58.250 106 12262.20 74.72 54638.03 88888.00 2015-04-16 11:28:58.375 106 12262.17 74.70 54637.97 88888.00 2015-04-16 11:28:58.500 106 12262.05 74.70 54638.00 88888.00 2015-04-16 11:28:58.625 106 12261.92 74.67 54637.97 88888.00 2015-04-16 11:28:58.750 106 12261.77 74.65 54637.97 88888.00 2015-04-16 11:28:58.875 106 12261.60 74.65 54637.93 88888.00 2015-04-16 11:28:59.000 106 12261.48 74.70 54637.90 88888.00 2015-04-16 11:28:59.125 106 12261.27 74.72 54637.88 88888.00 2015-04-16 11:28:59.250 106 12261.08 74.72 54637.88 88888.00 2015-04-16 11:28:59.375 106 12260.92 74.70 54637.85 88888.00 2015-04-16 11:28:59.500 106 12260.77 74.70 54637.85 88888.00 2015-04-16 11:28:59.625 106 12260.62 74.60 54637.82 88888.00 2015-04-16 11:28:59.750 106 12260.50 74.55 54637.75 88888.00 2015-04-16 11:28:59.875 106 12260.40 74.47 54637.78 88888.00 2015-04-16 11:29:00.000 106 12260.35 74.42 54637.75 88888.00 2015-04-16 11:29:00.125 106 12260.23 74.38 54637.78 88888.00 2015-04-16 11:29:00.250 106 12260.12 74.35 54637.72 88888.00 2015-04-16 11:29:00.375 106 12260.05 74.35 54637.72 88888.00 2015-04-16 11:29:00.500 106 12260.02 74.38 54637.68 88888.00 2015-04-16 11:29:00.625 106 12260.00 74.35 54637.65 88888.00 2015-04-16 11:29:00.750 106 12260.05 74.42 54637.68 88888.00 2015-04-16 11:29:00.875 106 12259.98 74.47 54637.68 88888.00 2015-04-16 11:29:01.000 106 12259.95 74.58 54637.62 88888.00 2015-04-16 11:29:01.125 106 12259.88 74.67 54637.62 88888.00 2015-04-16 11:29:01.250 106 12259.85 74.83 54637.60 88888.00 2015-04-16 11:29:01.375 106 12259.85 74.97 54637.53 88888.00 2015-04-16 11:29:01.500 106 12259.75 75.15 54637.53 88888.00 2015-04-16 11:29:01.625 106 12259.67 75.28 54637.53 88888.00 2015-04-16 11:29:01.750 106 12259.58 75.42 54637.50 88888.00 2015-04-16 11:29:01.875 106 12259.52 75.60 54637.53 88888.00 2015-04-16 11:29:02.000 106 12259.50 75.78 54637.55 88888.00 2015-04-16 11:29:02.125 106 12259.35 75.92 54637.57 88888.00 2015-04-16 11:29:02.250 106 12259.17 76.10 54637.57 88888.00 2015-04-16 11:29:02.375 106 12258.98 76.25 54637.57 88888.00 2015-04-16 11:29:02.500 106 12258.70 76.35 54637.57 88888.00 2015-04-16 11:29:02.625 106 12258.45 76.40 54637.57 88888.00 2015-04-16 11:29:02.750 106 12258.38 76.42 54637.60 88888.00 2015-04-16 11:29:02.875 106 12258.35 76.45 54637.60 88888.00 2015-04-16 11:29:03.000 106 12258.25 76.42 54637.57 88888.00 2015-04-16 11:29:03.125 106 12258.15 76.38 54637.60 88888.00 2015-04-16 11:29:03.250 106 12258.05 76.28 54637.62 88888.00 2015-04-16 11:29:03.375 106 12257.92 76.17 54637.62 88888.00 2015-04-16 11:29:03.500 106 12257.83 76.10 54637.62 88888.00 2015-04-16 11:29:03.625 106 12257.75 75.97 54637.68 88888.00 2015-04-16 11:29:03.750 106 12257.65 75.95 54637.68 88888.00 2015-04-16 11:29:03.875 106 12257.65 75.85 54637.68 88888.00 2015-04-16 11:29:04.000 106 12257.58 75.85 54637.70 88888.00 2015-04-16 11:29:04.125 106 12257.52 75.83 54637.70 88888.00 2015-04-16 11:29:04.250 106 12257.52 75.83 54637.70 88888.00 2015-04-16 11:29:04.375 106 12257.60 75.85 54637.70 88888.00 2015-04-16 11:29:04.500 106 12257.58 75.88 54637.70 88888.00 2015-04-16 11:29:04.625 106 12257.52 75.95 54637.70 88888.00 2015-04-16 11:29:04.750 106 12257.45 76.05 54637.70 88888.00 2015-04-16 11:29:04.875 106 12257.45 76.17 54637.75 88888.00 2015-04-16 11:29:05.000 106 12257.52 76.30 54637.78 88888.00 2015-04-16 11:29:05.125 106 12257.58 76.45 54637.72 88888.00 2015-04-16 11:29:05.250 106 12257.65 76.62 54637.70 88888.00 2015-04-16 11:29:05.375 106 12257.80 76.78 54637.72 88888.00 2015-04-16 11:29:05.500 106 12257.88 76.88 54637.72 88888.00 2015-04-16 11:29:05.625 106 12257.90 76.92 54637.65 88888.00 2015-04-16 11:29:05.750 106 12258.10 77.03 54637.60 88888.00 2015-04-16 11:29:05.875 106 12258.25 77.12 54637.62 88888.00 2015-04-16 11:29:06.000 106 12258.42 77.25 54637.62 88888.00 2015-04-16 11:29:06.125 106 12258.65 77.33 54637.60 88888.00 2015-04-16 11:29:06.250 106 12258.70 77.40 54637.57 88888.00 2015-04-16 11:29:06.375 106 12258.80 77.47 54637.55 88888.00 2015-04-16 11:29:06.500 106 12258.98 77.58 54637.53 88888.00 2015-04-16 11:29:06.625 106 12259.15 77.58 54637.50 88888.00 2015-04-16 11:29:06.750 106 12259.33 77.60 54637.50 88888.00 2015-04-16 11:29:06.875 106 12259.30 77.62 54637.53 88888.00 2015-04-16 11:29:07.000 106 12259.23 77.67 54637.53 88888.00 2015-04-16 11:29:07.125 106 12259.23 77.78 54637.53 88888.00 2015-04-16 11:29:07.250 106 12259.17 77.85 54637.50 88888.00 2015-04-16 11:29:07.375 106 12259.10 77.95 54637.50 88888.00 2015-04-16 11:29:07.500 106 12258.88 78.03 54637.50 88888.00 2015-04-16 11:29:07.625 106 12258.67 78.20 54637.50 88888.00 2015-04-16 11:29:07.750 106 12258.40 78.38 54637.50 88888.00 2015-04-16 11:29:07.875 106 12258.15 78.47 54637.47 88888.00 2015-04-16 11:29:08.000 106 12257.90 78.62 54637.45 88888.00 2015-04-16 11:29:08.125 106 12257.75 78.85 54637.45 88888.00 2015-04-16 11:29:08.250 106 12257.58 79.08 54637.43 88888.00 2015-04-16 11:29:08.375 106 12257.35 79.22 54637.40 88888.00 2015-04-16 11:29:08.500 106 12257.10 79.42 54637.38 88888.00 2015-04-16 11:29:08.625 106 12256.85 79.65 54637.32 88888.00 2015-04-16 11:29:08.750 106 12256.58 79.85 54637.32 88888.00 2015-04-16 11:29:08.875 106 12256.33 80.00 54637.30 88888.00 2015-04-16 11:29:09.000 106 12256.10 80.12 54637.28 88888.00 2015-04-16 11:29:09.125 106 12255.83 80.22 54637.25 88888.00 2015-04-16 11:29:09.250 106 12255.50 80.33 54637.25 88888.00 2015-04-16 11:29:09.375 106 12255.30 80.45 54637.25 88888.00 2015-04-16 11:29:09.500 106 12255.12 80.53 54637.22 88888.00 2015-04-16 11:29:09.625 106 12254.90 80.65 54637.20 88888.00 2015-04-16 11:29:09.750 106 12254.67 80.70 54637.15 88888.00 2015-04-16 11:29:09.875 106 12254.50 80.70 54637.10 88888.00 2015-04-16 11:29:10.000 106 12254.42 80.70 54637.10 88888.00 2015-04-16 11:29:10.125 106 12254.40 80.70 54637.05 88888.00 2015-04-16 11:29:10.250 106 12254.38 80.65 54637.00 88888.00 2015-04-16 11:29:10.375 106 12254.40 80.62 54636.95 88888.00 2015-04-16 11:29:10.500 106 12254.42 80.55 54636.90 88888.00 2015-04-16 11:29:10.625 106 12254.52 80.50 54636.88 88888.00 2015-04-16 11:29:10.750 106 12254.62 80.45 54636.85 88888.00 2015-04-16 11:29:10.875 106 12254.65 80.33 54636.82 88888.00 2015-04-16 11:29:11.000 106 12254.67 80.20 54636.80 88888.00 2015-04-16 11:29:11.125 106 12254.73 80.12 54636.78 88888.00 2015-04-16 11:29:11.250 106 12254.77 80.00 54636.75 88888.00 2015-04-16 11:29:11.375 106 12254.92 79.90 54636.70 88888.00 2015-04-16 11:29:11.500 106 12254.98 79.72 54636.65 88888.00 2015-04-16 11:29:11.625 106 12254.90 79.55 54636.62 88888.00 2015-04-16 11:29:11.750 106 12255.00 79.42 54636.60 88888.00 2015-04-16 11:29:11.875 106 12255.02 79.30 54636.60 88888.00 2015-04-16 11:29:12.000 106 12255.02 79.20 54636.55 88888.00 2015-04-16 11:29:12.125 106 12254.90 79.12 54636.55 88888.00 2015-04-16 11:29:12.250 106 12254.85 79.08 54636.50 88888.00 2015-04-16 11:29:12.375 106 12254.90 79.08 54636.45 88888.00 2015-04-16 11:29:12.500 106 12254.98 79.05 54636.45 88888.00 2015-04-16 11:29:12.625 106 12255.02 79.00 54636.40 88888.00 2015-04-16 11:29:12.750 106 12255.12 79.05 54636.22 88888.00 2015-04-16 11:29:12.875 106 12255.15 79.05 54636.20 88888.00 2015-04-16 11:29:13.000 106 12255.23 79.12 54636.12 88888.00 2015-04-16 11:29:13.125 106 12255.33 79.25 54636.05 88888.00 2015-04-16 11:29:13.250 106 12255.45 79.42 54635.95 88888.00 2015-04-16 11:29:13.375 106 12255.55 79.50 54635.90 88888.00 2015-04-16 11:29:13.500 106 12255.75 79.60 54635.82 88888.00 2015-04-16 11:29:13.625 106 12255.92 79.65 54635.78 88888.00 2015-04-16 11:29:13.750 106 12256.08 79.65 54635.65 88888.00 2015-04-16 11:29:13.875 106 12256.25 79.65 54635.60 88888.00 2015-04-16 11:29:14.000 106 12256.52 79.65 54635.50 88888.00 2015-04-16 11:29:14.125 106 12256.83 79.72 54635.47 88888.00 2015-04-16 11:29:14.250 106 12257.00 79.78 54635.40 88888.00 2015-04-16 11:29:14.375 106 12257.15 79.83 54635.32 88888.00 2015-04-16 11:29:14.500 106 12257.25 79.80 54635.25 88888.00 2015-04-16 11:29:14.625 106 12257.38 79.78 54635.18 88888.00 2015-04-16 11:29:14.750 106 12257.52 79.72 54635.15 88888.00 2015-04-16 11:29:14.875 106 12257.62 79.72 54635.12 88888.00 2015-04-16 11:29:15.000 106 12257.70 79.78 54635.07 88888.00 2015-04-16 11:29:15.125 106 12257.80 79.80 54635.10 88888.00 2015-04-16 11:29:15.250 106 12257.98 79.83 54635.03 88888.00 2015-04-16 11:29:15.375 106 12258.00 79.88 54635.03 88888.00 2015-04-16 11:29:15.500 106 12257.95 79.92 54634.93 88888.00 2015-04-16 11:29:15.625 106 12258.00 80.05 54634.93 88888.00 2015-04-16 11:29:15.750 106 12258.17 80.15 54634.88 88888.00 2015-04-16 11:29:15.875 106 12258.33 80.25 54634.82 88888.00 2015-04-16 11:29:16.000 106 12258.60 80.38 54634.72 88888.00 2015-04-16 11:29:16.125 106 12258.83 80.50 54634.68 88888.00 2015-04-16 11:29:16.250 106 12259.02 80.62 54634.60 88888.00 2015-04-16 11:29:16.375 106 12259.17 80.75 54634.55 88888.00 2015-04-16 11:29:16.500 106 12259.42 80.90 54634.47 88888.00 2015-04-16 11:29:16.625 106 12259.67 81.05 54634.45 88888.00 2015-04-16 11:29:16.750 106 12259.95 81.15 54634.40 88888.00 2015-04-16 11:29:16.875 106 12260.17 81.30 54634.38 88888.00 2015-04-16 11:29:17.000 106 12260.40 81.35 54634.32 88888.00 2015-04-16 11:29:17.125 106 12260.73 81.42 54634.25 88888.00 2015-04-16 11:29:17.250 106 12260.95 81.47 54634.22 88888.00 2015-04-16 11:29:17.375 106 12261.15 81.60 54634.18 88888.00 2015-04-16 11:29:17.500 106 12261.25 81.78 54634.20 88888.00 2015-04-16 11:29:17.625 106 12261.48 81.97 54634.18 88888.00 2015-04-16 11:29:17.750 106 12261.52 82.10 54634.15 88888.00 2015-04-16 11:29:17.875 106 12261.55 82.22 54634.07 88888.00 2015-04-16 11:29:18.000 106 12261.52 82.35 54634.12 88888.00 2015-04-16 11:29:18.125 106 12261.60 82.50 54634.07 88888.00 2015-04-16 11:29:18.250 106 12261.60 82.62 54634.12 88888.00 2015-04-16 11:29:18.375 106 12261.70 82.78 54634.10 88888.00 2015-04-16 11:29:18.500 106 12261.67 82.90 54634.12 88888.00 2015-04-16 11:29:18.625 106 12261.60 83.05 54634.15 88888.00 2015-04-16 11:29:18.750 106 12261.55 83.20 54634.12 88888.00 2015-04-16 11:29:18.875 106 12261.50 83.33 54634.12 88888.00 2015-04-16 11:29:19.000 106 12261.42 83.47 54634.10 88888.00 2015-04-16 11:29:19.125 106 12261.35 83.62 54634.05 88888.00 2015-04-16 11:29:19.250 106 12261.23 83.78 54634.07 88888.00 2015-04-16 11:29:19.375 106 12261.12 83.88 54634.05 88888.00 2015-04-16 11:29:19.500 106 12260.98 83.97 54634.05 88888.00 2015-04-16 11:29:19.625 106 12260.75 84.10 54634.07 88888.00 2015-04-16 11:29:19.750 106 12260.58 84.28 54634.07 88888.00 2015-04-16 11:29:19.875 106 12260.38 84.45 54634.07 88888.00 2015-04-16 11:29:20.000 106 12260.17 84.62 54634.05 88888.00 2015-04-16 11:29:20.125 106 12260.02 84.78 54634.05 88888.00 2015-04-16 11:29:20.250 106 12259.85 84.95 54634.05 88888.00 2015-04-16 11:29:20.375 106 12259.73 85.15 54634.05 88888.00 2015-04-16 11:29:20.500 106 12259.55 85.38 54634.03 88888.00 2015-04-16 11:29:20.625 106 12259.52 85.58 54634.00 88888.00 2015-04-16 11:29:20.750 106 12259.42 85.83 54634.03 88888.00 2015-04-16 11:29:20.875 106 12259.25 86.08 54634.00 88888.00 2015-04-16 11:29:21.000 106 12259.08 86.30 54634.00 88888.00 2015-04-16 11:29:21.125 106 12258.88 86.47 54634.03 88888.00 2015-04-16 11:29:21.250 106 12258.77 86.67 54633.97 88888.00 2015-04-16 11:29:21.375 106 12258.77 86.85 54633.97 88888.00 2015-04-16 11:29:21.500 106 12258.67 87.03 54633.95 88888.00 2015-04-16 11:29:21.625 106 12258.60 87.17 54633.93 88888.00 2015-04-16 11:29:21.750 106 12258.50 87.30 54633.90 88888.00 2015-04-16 11:29:21.875 106 12258.50 87.42 54633.85 88888.00 2015-04-16 11:29:22.000 106 12258.40 87.53 54633.82 88888.00 2015-04-16 11:29:22.125 106 12258.27 87.55 54633.80 88888.00 2015-04-16 11:29:22.250 106 12258.27 87.50 54633.82 88888.00 2015-04-16 11:29:22.375 106 12258.38 87.47 54633.82 88888.00 2015-04-16 11:29:22.500 106 12258.30 87.38 54633.80 88888.00 2015-04-16 11:29:22.625 106 12258.30 87.30 54633.80 88888.00 2015-04-16 11:29:22.750 106 12258.30 87.22 54633.80 88888.00 2015-04-16 11:29:22.875 106 12258.35 87.05 54633.78 88888.00 2015-04-16 11:29:23.000 106 12258.30 86.85 54633.75 88888.00 2015-04-16 11:29:23.125 106 12258.35 86.72 54633.75 88888.00 2015-04-16 11:29:23.250 106 12258.40 86.50 54633.75 88888.00 2015-04-16 11:29:23.375 106 12258.55 86.38 54633.75 88888.00 2015-04-16 11:29:23.500 106 12258.58 86.17 54633.82 88888.00 2015-04-16 11:29:23.625 106 12258.65 85.95 54633.80 88888.00 2015-04-16 11:29:23.750 106 12258.75 85.75 54633.75 88888.00 2015-04-16 11:29:23.875 106 12258.85 85.62 54633.72 88888.00 2015-04-16 11:29:24.000 106 12258.90 85.45 54633.78 88888.00 2015-04-16 11:29:24.125 106 12258.98 85.33 54633.80 88888.00 2015-04-16 11:29:24.250 106 12259.02 85.17 54633.88 88888.00 2015-04-16 11:29:24.375 106 12259.15 85.12 54633.90 88888.00 2015-04-16 11:29:24.500 106 12259.23 85.05 54633.85 88888.00 2015-04-16 11:29:24.625 106 12259.23 85.00 54633.90 88888.00 2015-04-16 11:29:24.750 106 12259.17 84.97 54633.95 88888.00 2015-04-16 11:29:24.875 106 12259.23 84.92 54633.97 88888.00 2015-04-16 11:29:25.000 106 12259.23 84.85 54634.07 88888.00 2015-04-16 11:29:25.125 106 12259.20 84.80 54634.15 88888.00 2015-04-16 11:29:25.250 106 12259.12 84.67 54634.20 88888.00 2015-04-16 11:29:25.375 106 12258.98 84.58 54634.25 88888.00 2015-04-16 11:29:25.500 106 12258.85 84.45 54634.22 88888.00 2015-04-16 11:29:25.625 106 12258.77 84.35 54634.25 88888.00 2015-04-16 11:29:25.750 106 12258.67 84.22 54634.32 88888.00 2015-04-16 11:29:25.875 106 12258.67 84.10 54634.35 88888.00 2015-04-16 11:29:26.000 106 12258.55 84.00 54634.43 88888.00 2015-04-16 11:29:26.125 106 12258.40 83.95 54634.45 88888.00 2015-04-16 11:29:26.250 106 12258.17 83.80 54634.47 88888.00 2015-04-16 11:29:26.375 106 12258.05 83.70 54634.50 88888.00 2015-04-16 11:29:26.500 106 12257.80 83.60 54634.60 88888.00 2015-04-16 11:29:26.625 106 12257.55 83.47 54634.65 88888.00 2015-04-16 11:29:26.750 106 12257.30 83.35 54634.75 88888.00 2015-04-16 11:29:26.875 106 12257.05 83.25 54634.82 88888.00 2015-04-16 11:29:27.000 106 12256.88 83.15 54634.85 88888.00 2015-04-16 11:29:27.125 106 12256.75 82.97 54634.90 88888.00 2015-04-16 11:29:27.250 106 12256.52 82.78 54634.93 88888.00 2015-04-16 11:29:27.375 106 12256.38 82.62 54635.00 88888.00 2015-04-16 11:29:27.500 106 12256.20 82.50 54635.07 88888.00 2015-04-16 11:29:27.625 106 12255.98 82.42 54635.12 88888.00 2015-04-16 11:29:27.750 106 12255.73 82.38 54635.15 88888.00 2015-04-16 11:29:27.875 106 12255.60 82.33 54635.20 88888.00 2015-04-16 11:29:28.000 106 12255.45 82.33 54635.22 88888.00 2015-04-16 11:29:28.125 106 12255.30 82.35 54635.25 88888.00 2015-04-16 11:29:28.250 106 12255.05 82.33 54635.30 88888.00 2015-04-16 11:29:28.375 106 12254.98 82.35 54635.35 88888.00 2015-04-16 11:29:28.500 106 12254.83 82.35 54635.40 88888.00 2015-04-16 11:29:28.625 106 12254.77 82.35 54635.40 88888.00 2015-04-16 11:29:28.750 106 12254.62 82.35 54635.43 88888.00 2015-04-16 11:29:28.875 106 12254.55 82.33 54635.47 88888.00 2015-04-16 11:29:29.000 106 12254.42 82.30 54635.55 88888.00 2015-04-16 11:29:29.125 106 12254.40 82.30 54635.60 88888.00 2015-04-16 11:29:29.250 106 12254.35 82.25 54635.65 88888.00 2015-04-16 11:29:29.375 106 12254.20 82.30 54635.68 88888.00 2015-04-16 11:29:29.500 106 12254.15 82.38 54635.70 88888.00 2015-04-16 11:29:29.625 106 12254.00 82.50 54635.75 88888.00 2015-04-16 11:29:29.750 106 12253.98 82.65 54635.80 88888.00 2015-04-16 11:29:29.875 106 12253.92 82.80 54635.88 88888.00 2015-04-16 11:29:30.000 106 12253.88 82.92 54635.85 88888.00 2015-04-16 11:29:30.125 106 12253.80 83.05 54635.88 88888.00 2015-04-16 11:29:30.250 106 12253.55 83.12 54635.97 88888.00 2015-04-16 11:29:30.375 106 12253.40 83.20 54635.97 88888.00 2015-04-16 11:29:30.500 106 12253.20 83.28 54636.00 88888.00 2015-04-16 11:29:30.625 106 12253.02 83.35 54636.00 88888.00 2015-04-16 11:29:30.750 106 12252.85 83.40 54636.07 88888.00 2015-04-16 11:29:30.875 106 12252.70 83.47 54636.18 88888.00 2015-04-16 11:29:31.000 106 12252.45 83.55 54636.20 88888.00 2015-04-16 11:29:31.125 106 12252.23 83.70 54636.28 88888.00 2015-04-16 11:29:31.250 106 12252.17 83.95 54636.32 88888.00 2015-04-16 11:29:31.375 106 12251.92 84.12 54636.35 88888.00 2015-04-16 11:29:31.500 106 12251.70 84.45 54636.30 88888.00 2015-04-16 11:29:31.625 106 12251.60 84.80 54636.35 88888.00 2015-04-16 11:29:31.750 106 12251.58 85.15 54636.40 88888.00 2015-04-16 11:29:31.875 106 12251.50 85.50 54636.45 88888.00 2015-04-16 11:29:32.000 106 12251.52 85.83 54636.38 88888.00 2015-04-16 11:29:32.125 106 12251.42 86.10 54636.38 88888.00 2015-04-16 11:29:32.250 106 12251.42 86.42 54636.30 88888.00 2015-04-16 11:29:32.375 106 12251.40 86.65 54636.32 88888.00 2015-04-16 11:29:32.500 106 12251.42 86.95 54636.32 88888.00 2015-04-16 11:29:32.625 106 12251.35 87.20 54636.35 88888.00 2015-04-16 11:29:32.750 106 12251.23 87.45 54636.40 88888.00 2015-04-16 11:29:32.875 106 12251.17 87.72 54636.40 88888.00 2015-04-16 11:29:33.000 106 12251.12 87.90 54636.32 88888.00 2015-04-16 11:29:33.125 106 12251.08 88.10 54636.32 88888.00 2015-04-16 11:29:33.250 106 12251.05 88.30 54636.32 88888.00 2015-04-16 11:29:33.375 106 12251.10 88.47 54636.30 88888.00 2015-04-16 11:29:33.500 106 12251.15 88.67 54636.30 88888.00 2015-04-16 11:29:33.625 106 12251.12 88.80 54636.30 88888.00 2015-04-16 11:29:33.750 106 12251.12 89.03 54636.22 88888.00 2015-04-16 11:29:33.875 106 12251.15 89.25 54636.22 88888.00 2015-04-16 11:29:34.000 106 12251.27 89.47 54636.12 88888.00 2015-04-16 11:29:34.125 106 12251.38 89.65 54636.10 88888.00 2015-04-16 11:29:34.250 106 12251.60 89.85 54636.07 88888.00 2015-04-16 11:29:34.375 106 12251.73 90.05 54636.05 88888.00 2015-04-16 11:29:34.500 106 12251.92 90.22 54635.95 88888.00 2015-04-16 11:29:34.625 106 12252.00 90.40 54635.93 88888.00 2015-04-16 11:29:34.750 106 12252.20 90.65 54635.88 88888.00 2015-04-16 11:29:34.875 106 12252.35 90.83 54635.85 88888.00 2015-04-16 11:29:35.000 106 12252.52 91.00 54635.75 88888.00 2015-04-16 11:29:35.125 106 12252.77 91.15 54635.70 88888.00 2015-04-16 11:29:35.250 106 12252.88 91.33 54635.70 88888.00 2015-04-16 11:29:35.375 106 12253.08 91.50 54635.62 88888.00 2015-04-16 11:29:35.500 106 12253.27 91.70 54635.60 88888.00 2015-04-16 11:29:35.625 106 12253.48 91.88 54635.55 88888.00 2015-04-16 11:29:35.750 106 12253.50 92.03 54635.53 88888.00 2015-04-16 11:29:35.875 106 12253.58 92.25 54635.47 88888.00 2015-04-16 11:29:36.000 106 12253.65 92.47 54635.50 88888.00 2015-04-16 11:29:36.125 106 12253.85 92.65 54635.50 88888.00 2015-04-16 11:29:36.250 106 12254.05 92.78 54635.45 88888.00 2015-04-16 11:29:36.375 106 12254.10 92.90 54635.43 88888.00 2015-04-16 11:29:36.500 106 12254.17 93.03 54635.43 88888.00 2015-04-16 11:29:36.625 106 12254.23 93.17 54635.35 88888.00 2015-04-16 11:29:36.750 106 12254.17 93.30 54635.40 88888.00 2015-04-16 11:29:36.875 106 12254.25 93.45 54635.40 88888.00 2015-04-16 11:29:37.000 106 12254.27 93.55 54635.40 88888.00 2015-04-16 11:29:37.125 106 12254.30 93.67 54635.40 88888.00 2015-04-16 11:29:37.250 106 12254.42 93.85 54635.38 88888.00 2015-04-16 11:29:37.375 106 12254.55 93.97 54635.35 88888.00 2015-04-16 11:29:37.500 106 12254.73 94.05 54635.28 88888.00 2015-04-16 11:29:37.625 106 12255.00 94.12 54635.22 88888.00 2015-04-16 11:29:37.750 106 12255.10 94.15 54635.25 88888.00 2015-04-16 11:29:37.875 106 12255.35 94.17 54635.20 88888.00 2015-04-16 11:29:38.000 106 12255.52 94.17 54635.12 88888.00 2015-04-16 11:29:38.125 106 12255.80 94.17 54635.05 88888.00 2015-04-16 11:29:38.250 106 12255.98 94.12 54635.07 88888.00 2015-04-16 11:29:38.375 106 12256.20 94.17 54635.03 88888.00 2015-04-16 11:29:38.500 106 12256.27 94.20 54635.05 88888.00 2015-04-16 11:29:38.625 106 12256.35 94.22 54634.97 88888.00 2015-04-16 11:29:38.750 106 12256.40 94.25 54634.93 88888.00 2015-04-16 11:29:38.875 106 12256.60 94.35 54634.90 88888.00 2015-04-16 11:29:39.000 106 12256.67 94.42 54634.90 88888.00 2015-04-16 11:29:39.125 106 12256.75 94.47 54634.82 88888.00 2015-04-16 11:29:39.250 106 12256.75 94.58 54634.80 88888.00 2015-04-16 11:29:39.375 106 12256.80 94.62 54634.80 88888.00 2015-04-16 11:29:39.500 106 12256.83 94.78 54634.75 88888.00 2015-04-16 11:29:39.625 106 12256.95 94.90 54634.72 88888.00 2015-04-16 11:29:39.750 106 12257.05 95.05 54634.68 88888.00 2015-04-16 11:29:39.875 106 12257.17 95.15 54634.65 88888.00 2015-04-16 11:29:40.000 106 12257.20 95.25 54634.57 88888.00 2015-04-16 11:29:40.125 106 12257.20 95.42 54634.53 88888.00 2015-04-16 11:29:40.250 106 12257.23 95.60 54634.53 88888.00 2015-04-16 11:29:40.375 106 12257.23 95.70 54634.50 88888.00 2015-04-16 11:29:40.500 106 12257.20 95.88 54634.47 88888.00 2015-04-16 11:29:40.625 106 12257.23 96.03 54634.45 88888.00 2015-04-16 11:29:40.750 106 12257.20 96.12 54634.38 88888.00 2015-04-16 11:29:40.875 106 12257.23 96.28 54634.32 88888.00 2015-04-16 11:29:41.000 106 12257.23 96.47 54634.30 88888.00 2015-04-16 11:29:41.125 106 12257.15 96.60 54634.28 88888.00 2015-04-16 11:29:41.250 106 12257.12 96.70 54634.22 88888.00 2015-04-16 11:29:41.375 106 12257.12 96.72 54634.18 88888.00 2015-04-16 11:29:41.500 106 12257.12 96.78 54634.12 88888.00 2015-04-16 11:29:41.625 106 12257.10 96.83 54634.10 88888.00 2015-04-16 11:29:41.750 106 12257.12 96.90 54634.05 88888.00 2015-04-16 11:29:41.875 106 12257.12 96.95 54633.97 88888.00 2015-04-16 11:29:42.000 106 12257.05 97.05 54633.90 88888.00 2015-04-16 11:29:42.125 106 12256.92 97.05 54633.90 88888.00 2015-04-16 11:29:42.250 106 12256.90 97.05 54633.82 88888.00 2015-04-16 11:29:42.375 106 12256.90 97.00 54633.80 88888.00 2015-04-16 11:29:42.500 106 12256.85 96.97 54633.75 88888.00 2015-04-16 11:29:42.625 106 12256.80 96.95 54633.70 88888.00 2015-04-16 11:29:42.750 106 12256.75 96.95 54633.65 88888.00 2015-04-16 11:29:42.875 106 12256.70 96.92 54633.60 88888.00 2015-04-16 11:29:43.000 106 12256.62 96.97 54633.53 88888.00 2015-04-16 11:29:43.125 106 12256.58 97.03 54633.53 88888.00 2015-04-16 11:29:43.250 106 12256.58 97.10 54633.50 88888.00 2015-04-16 11:29:43.375 106 12256.65 97.15 54633.43 88888.00 2015-04-16 11:29:43.500 106 12256.73 97.22 54633.38 88888.00 2015-04-16 11:29:43.625 106 12256.77 97.30 54633.28 88888.00 2015-04-16 11:29:43.750 106 12256.77 97.38 54633.20 88888.00 2015-04-16 11:29:43.875 106 12256.88 97.40 54633.15 88888.00 2015-04-16 11:29:44.000 106 12256.98 97.40 54633.12 88888.00 2015-04-16 11:29:44.125 106 12257.02 97.38 54633.07 88888.00 2015-04-16 11:29:44.250 106 12257.02 97.25 54633.03 88888.00 2015-04-16 11:29:44.375 106 12257.08 97.20 54633.00 88888.00 2015-04-16 11:29:44.500 106 12257.20 97.17 54633.00 88888.00 2015-04-16 11:29:44.625 106 12257.23 97.10 54632.97 88888.00 2015-04-16 11:29:44.750 106 12257.25 97.00 54632.95 88888.00 2015-04-16 11:29:44.875 106 12257.27 96.92 54632.93 88888.00 2015-04-16 11:29:45.000 106 12257.30 96.92 54632.93 88888.00 2015-04-16 11:29:45.125 106 12257.27 96.90 54632.93 88888.00 2015-04-16 11:29:45.250 106 12257.25 96.88 54632.95 88888.00 2015-04-16 11:29:45.375 106 12257.23 96.85 54632.90 88888.00 2015-04-16 11:29:45.500 106 12257.20 96.85 54632.85 88888.00 2015-04-16 11:29:45.625 106 12257.12 96.80 54632.85 88888.00 2015-04-16 11:29:45.750 106 12257.02 96.78 54632.85 88888.00 2015-04-16 11:29:45.875 106 12256.85 96.75 54632.82 88888.00 2015-04-16 11:29:46.000 106 12256.62 96.65 54632.85 88888.00 2015-04-16 11:29:46.125 106 12256.40 96.47 54632.90 88888.00 2015-04-16 11:29:46.250 106 12256.23 96.30 54632.90 88888.00 2015-04-16 11:29:46.375 106 12256.15 96.17 54632.90 88888.00 2015-04-16 11:29:46.500 106 12256.08 96.03 54632.88 88888.00 2015-04-16 11:29:46.625 106 12256.02 95.85 54632.88 88888.00 2015-04-16 11:29:46.750 106 12256.02 95.70 54632.88 88888.00 2015-04-16 11:29:46.875 106 12255.95 95.55 54632.85 88888.00 2015-04-16 11:29:47.000 106 12255.88 95.45 54632.82 88888.00 2015-04-16 11:29:47.125 106 12255.88 95.38 54632.82 88888.00 2015-04-16 11:29:47.250 106 12255.85 95.22 54632.78 88888.00 2015-04-16 11:29:47.375 106 12255.85 95.17 54632.78 88888.00 2015-04-16 11:29:47.500 106 12255.95 95.08 54632.78 88888.00 2015-04-16 11:29:47.625 106 12256.02 95.03 54632.72 88888.00 2015-04-16 11:29:47.750 106 12255.98 94.95 54632.70 88888.00 2015-04-16 11:29:47.875 106 12256.05 94.90 54632.72 88888.00 2015-04-16 11:29:48.000 106 12256.08 94.85 54632.70 88888.00 2015-04-16 11:29:48.125 106 12256.05 94.78 54632.72 88888.00 2015-04-16 11:29:48.250 106 12256.08 94.62 54632.70 88888.00 2015-04-16 11:29:48.375 106 12256.20 94.47 54632.68 88888.00 2015-04-16 11:29:48.500 106 12256.20 94.30 54632.65 88888.00 2015-04-16 11:29:48.625 106 12256.20 94.10 54632.65 88888.00 2015-04-16 11:29:48.750 106 12256.23 93.95 54632.65 88888.00 2015-04-16 11:29:48.875 106 12256.23 93.78 54632.65 88888.00 2015-04-16 11:29:49.000 106 12256.20 93.62 54632.62 88888.00 2015-04-16 11:29:49.125 106 12256.20 93.53 54632.68 88888.00 2015-04-16 11:29:49.250 106 12256.12 93.38 54632.72 88888.00 2015-04-16 11:29:49.375 106 12256.05 93.22 54632.70 88888.00 2015-04-16 11:29:49.500 106 12255.90 93.12 54632.72 88888.00 2015-04-16 11:29:49.625 106 12255.73 93.10 54632.75 88888.00 2015-04-16 11:29:49.750 106 12255.52 93.03 54632.75 88888.00 2015-04-16 11:29:49.875 106 12255.45 92.97 54632.75 88888.00 2015-04-16 11:29:50.000 106 12255.33 92.90 54632.72 88888.00 2015-04-16 11:29:50.125 106 12255.20 92.83 54632.70 88888.00 2015-04-16 11:29:50.250 106 12255.05 92.83 54632.65 88888.00 2015-04-16 11:29:50.375 106 12255.00 92.83 54632.65 88888.00 2015-04-16 11:29:50.500 106 12254.92 92.85 54632.62 88888.00 2015-04-16 11:29:50.625 106 12254.83 92.83 54632.62 88888.00 2015-04-16 11:29:50.750 106 12254.65 92.83 54632.60 88888.00 2015-04-16 11:29:50.875 106 12254.55 92.85 54632.57 88888.00 2015-04-16 11:29:51.000 106 12254.45 92.88 54632.57 88888.00 2015-04-16 11:29:51.125 106 12254.27 92.90 54632.55 88888.00 2015-04-16 11:29:51.250 106 12254.08 92.92 54632.50 88888.00 2015-04-16 11:29:51.375 106 12254.02 92.97 54632.47 88888.00 2015-04-16 11:29:51.500 106 12253.95 93.00 54632.45 88888.00 2015-04-16 11:29:51.625 106 12253.88 93.05 54632.43 88888.00 2015-04-16 11:29:51.750 106 12253.77 93.05 54632.35 88888.00 2015-04-16 11:29:51.875 106 12253.67 93.05 54632.28 88888.00 2015-04-16 11:29:52.000 106 12253.62 93.05 54632.25 88888.00 2015-04-16 11:29:52.125 106 12253.67 93.03 54632.20 88888.00 2015-04-16 11:29:52.250 106 12253.75 93.03 54632.15 88888.00 2015-04-16 11:29:52.375 106 12253.80 93.12 54632.05 88888.00 2015-04-16 11:29:52.500 106 12253.75 93.22 54632.00 88888.00 2015-04-16 11:29:52.625 106 12253.73 93.33 54631.93 88888.00 2015-04-16 11:29:52.750 106 12253.75 93.50 54631.88 88888.00 2015-04-16 11:29:52.875 106 12253.75 93.67 54631.80 88888.00 2015-04-16 11:29:53.000 106 12253.65 93.88 54631.72 88888.00 2015-04-16 11:29:53.125 106 12253.55 94.10 54631.68 88888.00 2015-04-16 11:29:53.250 106 12253.42 94.35 54631.65 88888.00 2015-04-16 11:29:53.375 106 12253.27 94.53 54631.57 88888.00 2015-04-16 11:29:53.500 106 12253.15 94.78 54631.53 88888.00 2015-04-16 11:29:53.625 106 12252.98 94.97 54631.47 88888.00 2015-04-16 11:29:53.750 106 12252.83 95.17 54631.40 88888.00 2015-04-16 11:29:53.875 106 12252.70 95.40 54631.38 88888.00 2015-04-16 11:29:54.000 106 12252.58 95.62 54631.32 88888.00 2015-04-16 11:29:54.125 106 12252.33 95.83 54631.28 88888.00 2015-04-16 11:29:54.250 106 12252.05 96.00 54631.22 88888.00 2015-04-16 11:29:54.375 106 12251.90 96.17 54631.18 88888.00 2015-04-16 11:29:54.500 106 12251.73 96.33 54631.12 88888.00 2015-04-16 11:29:54.625 106 12251.60 96.45 54631.10 88888.00 2015-04-16 11:29:54.750 106 12251.45 96.60 54631.07 88888.00 2015-04-16 11:29:54.875 106 12251.33 96.75 54631.05 88888.00 2015-04-16 11:29:55.000 106 12251.23 96.85 54631.00 88888.00 2015-04-16 11:29:55.125 106 12251.12 96.92 54630.95 88888.00 2015-04-16 11:29:55.250 106 12251.00 97.00 54630.82 88888.00 2015-04-16 11:29:55.375 106 12250.98 97.10 54630.80 88888.00 2015-04-16 11:29:55.500 106 12250.95 97.25 54630.75 88888.00 2015-04-16 11:29:55.625 106 12250.90 97.40 54630.75 88888.00 2015-04-16 11:29:55.750 106 12250.80 97.60 54630.72 88888.00 2015-04-16 11:29:55.875 106 12250.77 97.78 54630.65 88888.00 2015-04-16 11:29:56.000 106 12250.70 97.97 54630.60 88888.00 2015-04-16 11:29:56.125 106 12250.65 98.17 54630.60 88888.00 2015-04-16 11:29:56.250 106 12250.67 98.33 54630.55 88888.00 2015-04-16 11:29:56.375 106 12250.75 98.45 54630.50 88888.00 2015-04-16 11:29:56.500 106 12250.75 98.60 54630.45 88888.00 2015-04-16 11:29:56.625 106 12250.65 98.78 54630.40 88888.00 2015-04-16 11:29:56.750 106 12250.67 98.92 54630.38 88888.00 2015-04-16 11:29:56.875 106 12250.73 99.10 54630.35 88888.00 2015-04-16 11:29:57.000 106 12250.73 99.20 54630.28 88888.00 2015-04-16 11:29:57.125 106 12250.70 99.28 54630.22 88888.00 2015-04-16 11:29:57.250 106 12250.70 99.38 54630.18 88888.00 2015-04-16 11:29:57.375 106 12250.67 99.40 54630.15 88888.00 2015-04-16 11:29:57.500 106 12250.73 99.45 54630.10 88888.00 2015-04-16 11:29:57.625 106 12250.83 99.55 54630.03 88888.00 2015-04-16 11:29:57.750 106 12250.88 99.65 54629.97 88888.00 2015-04-16 11:29:57.875 106 12250.77 99.72 54629.90 88888.00 2015-04-16 11:29:58.000 106 12250.67 99.78 54629.82 88888.00 2015-04-16 11:29:58.125 106 12250.62 99.78 54629.78 88888.00 2015-04-16 11:29:58.250 106 12250.58 99.72 54629.70 88888.00 2015-04-16 11:29:58.375 106 12250.55 99.70 54629.62 88888.00 2015-04-16 11:29:58.500 106 12250.55 99.62 54629.57 88888.00 2015-04-16 11:29:58.625 106 12250.55 99.55 54629.55 88888.00 2015-04-16 11:29:58.750 106 12250.50 99.45 54629.47 88888.00 2015-04-16 11:29:58.875 106 12250.48 99.35 54629.43 88888.00 2015-04-16 11:29:59.000 106 12250.48 99.25 54629.32 88888.00 2015-04-16 11:29:59.125 106 12250.55 99.20 54629.25 88888.00 2015-04-16 11:29:59.250 106 12250.55 99.15 54629.20 88888.00 2015-04-16 11:29:59.375 106 12250.58 99.08 54629.12 88888.00 2015-04-16 11:29:59.500 106 12250.58 99.03 54629.05 88888.00 2015-04-16 11:29:59.625 106 12250.65 98.95 54628.97 88888.00 2015-04-16 11:29:59.750 106 12250.75 98.90 54628.93 88888.00 2015-04-16 11:29:59.875 106 12250.77 98.83 54628.82 88888.00 2015-04-16 11:30:00.000 106 12250.85 98.72 54628.75 88888.00 2015-04-16 11:30:00.125 106 12250.92 98.58 54628.68 88888.00 2015-04-16 11:30:00.250 106 12250.95 98.42 54628.57 88888.00 2015-04-16 11:30:00.375 106 12251.05 98.40 54628.50 88888.00 2015-04-16 11:30:00.500 106 12251.12 98.33 54628.45 88888.00 2015-04-16 11:30:00.625 106 12251.20 98.25 54628.38 88888.00 2015-04-16 11:30:00.750 106 12251.25 98.15 54628.30 88888.00 2015-04-16 11:30:00.875 106 12251.27 98.08 54628.25 88888.00 2015-04-16 11:30:01.000 106 12251.30 98.00 54628.15 88888.00 2015-04-16 11:30:01.125 106 12251.38 97.92 54628.07 88888.00 2015-04-16 11:30:01.250 106 12251.42 97.85 54628.00 88888.00 2015-04-16 11:30:01.375 106 12251.45 97.83 54627.95 88888.00 2015-04-16 11:30:01.500 106 12251.35 97.83 54627.85 88888.00 2015-04-16 11:30:01.625 106 12251.33 97.85 54627.78 88888.00 2015-04-16 11:30:01.750 106 12251.33 97.88 54627.75 88888.00 2015-04-16 11:30:01.875 106 12251.23 97.92 54627.70 88888.00 2015-04-16 11:30:02.000 106 12251.15 98.00 54627.65 88888.00 2015-04-16 11:30:02.125 106 12251.15 98.03 54627.57 88888.00 2015-04-16 11:30:02.250 106 12251.10 98.00 54627.50 88888.00 2015-04-16 11:30:02.375 106 12251.08 97.90 54627.45 88888.00 2015-04-16 11:30:02.500 106 12251.00 97.85 54627.40 88888.00 2015-04-16 11:30:02.625 106 12250.98 97.85 54627.38 88888.00 2015-04-16 11:30:02.750 106 12250.90 97.80 54627.32 88888.00 2015-04-16 11:30:02.875 106 12250.98 97.70 54627.28 88888.00 2015-04-16 11:30:03.000 106 12251.05 97.65 54627.25 88888.00 2015-04-16 11:30:03.125 106 12251.05 97.55 54627.20 88888.00 2015-04-16 11:30:03.250 106 12251.20 97.42 54627.18 88888.00 2015-04-16 11:30:03.375 106 12251.38 97.30 54627.12 88888.00 2015-04-16 11:30:03.500 106 12251.45 97.17 54627.05 88888.00 2015-04-16 11:30:03.625 106 12251.58 97.12 54627.00 88888.00 2015-04-16 11:30:03.750 106 12251.70 97.10 54627.00 88888.00 2015-04-16 11:30:03.875 106 12251.73 97.08 54627.00 88888.00 2015-04-16 11:30:04.000 106 12251.73 97.05 54626.97 88888.00 2015-04-16 11:30:04.125 106 12251.65 97.00 54627.00 88888.00 2015-04-16 11:30:04.250 106 12251.62 96.90 54627.00 88888.00 2015-04-16 11:30:04.375 106 12251.67 96.90 54626.97 88888.00 2015-04-16 11:30:04.500 106 12251.62 96.90 54626.90 88888.00 2015-04-16 11:30:04.625 106 12251.58 96.92 54626.90 88888.00 2015-04-16 11:30:04.750 106 12251.58 96.95 54626.88 88888.00 2015-04-16 11:30:04.875 106 12251.55 96.95 54626.85 88888.00 2015-04-16 11:30:05.000 106 12251.42 96.97 54626.85 88888.00 2015-04-16 11:30:05.125 106 12251.35 97.00 54626.82 88888.00 2015-04-16 11:30:05.250 106 12251.33 97.05 54626.80 88888.00 2015-04-16 11:30:05.375 106 12251.30 97.08 54626.80 88888.00 2015-04-16 11:30:05.500 106 12251.23 97.10 54626.78 88888.00 2015-04-16 11:30:05.625 106 12251.10 97.10 54626.75 88888.00 2015-04-16 11:30:05.750 106 12251.00 97.12 54626.70 88888.00 2015-04-16 11:30:05.875 106 12251.00 97.12 54626.65 88888.00 2015-04-16 11:30:06.000 106 12250.95 97.10 54626.60 88888.00 2015-04-16 11:30:06.125 106 12250.83 97.12 54626.60 88888.00 2015-04-16 11:30:06.250 106 12250.75 97.15 54626.57 88888.00 2015-04-16 11:30:06.375 106 12250.80 97.15 54626.55 88888.00 2015-04-16 11:30:06.500 106 12250.83 97.15 54626.53 88888.00 2015-04-16 11:30:06.625 106 12250.75 97.15 54626.47 88888.00 2015-04-16 11:30:06.750 106 12250.65 97.10 54626.50 88888.00 2015-04-16 11:30:06.875 106 12250.65 97.03 54626.50 88888.00 2015-04-16 11:30:07.000 106 12250.60 96.95 54626.50 88888.00 2015-04-16 11:30:07.125 106 12250.58 96.85 54626.47 88888.00 2015-04-16 11:30:07.250 106 12250.60 96.67 54626.47 88888.00 2015-04-16 11:30:07.375 106 12250.55 96.53 54626.47 88888.00 2015-04-16 11:30:07.500 106 12250.52 96.35 54626.50 88888.00 2015-04-16 11:30:07.625 106 12250.62 96.22 54626.50 88888.00 2015-04-16 11:30:07.750 106 12250.70 96.08 54626.53 88888.00 2015-04-16 11:30:07.875 106 12250.70 95.90 54626.47 88888.00 2015-04-16 11:30:08.000 106 12250.80 95.72 54626.50 88888.00 2015-04-16 11:30:08.125 106 12250.88 95.53 54626.50 88888.00 2015-04-16 11:30:08.250 106 12250.92 95.30 54626.47 88888.00 2015-04-16 11:30:08.375 106 12251.05 95.17 54626.47 88888.00 2015-04-16 11:30:08.500 106 12251.05 95.03 54626.47 88888.00 2015-04-16 11:30:08.625 106 12251.00 94.83 54626.50 88888.00 2015-04-16 11:30:08.750 106 12251.05 94.67 54626.50 88888.00 2015-04-16 11:30:08.875 106 12251.10 94.47 54626.53 88888.00 2015-04-16 11:30:09.000 106 12251.17 94.25 54626.55 88888.00 2015-04-16 11:30:09.125 106 12251.23 93.97 54626.57 88888.00 2015-04-16 11:30:09.250 106 12251.23 93.67 54626.60 88888.00 2015-04-16 11:30:09.375 106 12251.25 93.45 54626.60 88888.00 2015-04-16 11:30:09.500 106 12251.27 93.17 54626.62 88888.00 2015-04-16 11:30:09.625 106 12251.27 92.92 54626.65 88888.00 2015-04-16 11:30:09.750 106 12251.20 92.75 54626.68 88888.00 2015-04-16 11:30:09.875 106 12251.02 92.55 54626.70 88888.00 2015-04-16 11:30:10.000 106 12250.95 92.38 54626.72 88888.00 2015-04-16 11:30:10.125 106 12250.98 92.30 54626.75 88888.00 2015-04-16 11:30:10.250 106 12251.00 92.20 54626.80 88888.00 2015-04-16 11:30:10.375 106 12251.00 92.17 54626.85 88888.00 2015-04-16 11:30:10.500 106 12250.85 92.20 54626.88 88888.00 2015-04-16 11:30:10.625 106 12250.75 92.25 54626.93 88888.00 2015-04-16 11:30:10.750 106 12250.67 92.35 54626.97 88888.00 2015-04-16 11:30:10.875 106 12250.60 92.45 54627.00 88888.00 2015-04-16 11:30:11.000 106 12250.55 92.58 54627.03 88888.00 2015-04-16 11:30:11.125 106 12250.52 92.75 54627.03 88888.00 2015-04-16 11:30:11.250 106 12250.48 92.97 54627.05 88888.00 2015-04-16 11:30:11.375 106 12250.42 93.15 54627.03 88888.00 2015-04-16 11:30:11.500 106 12250.40 93.35 54627.05 88888.00 2015-04-16 11:30:11.625 106 12250.35 93.47 54627.05 88888.00 2015-04-16 11:30:11.750 106 12250.27 93.60 54627.05 88888.00 2015-04-16 11:30:11.875 106 12250.33 93.83 54627.07 88888.00 2015-04-16 11:30:12.000 106 12250.38 94.10 54627.07 88888.00 2015-04-16 11:30:12.125 106 12250.40 94.40 54627.05 88888.00 2015-04-16 11:30:12.250 106 12250.40 94.67 54627.03 88888.00 2015-04-16 11:30:12.375 106 12250.45 94.88 54626.97 88888.00 2015-04-16 11:30:12.500 106 12250.52 95.12 54626.93 88888.00 2015-04-16 11:30:12.625 106 12250.65 95.33 54626.88 88888.00 2015-04-16 11:30:12.750 106 12250.80 95.47 54626.82 88888.00 2015-04-16 11:30:12.875 106 12251.00 95.62 54626.78 88888.00 2015-04-16 11:30:13.000 106 12251.12 95.80 54626.78 88888.00 2015-04-16 11:30:13.125 106 12251.20 96.03 54626.72 88888.00 2015-04-16 11:30:13.250 106 12251.27 96.30 54626.70 88888.00 2015-04-16 11:30:13.375 106 12251.35 96.47 54626.68 88888.00 2015-04-16 11:30:13.500 106 12251.45 96.62 54626.65 88888.00 2015-04-16 11:30:13.625 106 12251.55 96.80 54626.60 88888.00 2015-04-16 11:30:13.750 106 12251.62 96.97 54626.57 88888.00 2015-04-16 11:30:13.875 106 12251.67 97.12 54626.55 88888.00 2015-04-16 11:30:14.000 106 12251.70 97.30 54626.53 88888.00 2015-04-16 11:30:14.125 106 12251.60 97.45 54626.50 88888.00 2015-04-16 11:30:14.250 106 12251.52 97.58 54626.45 88888.00 2015-04-16 11:30:14.375 106 12251.48 97.72 54626.45 88888.00 2015-04-16 11:30:14.500 106 12251.27 97.90 54626.43 88888.00 2015-04-16 11:30:14.625 106 12251.23 98.00 54626.43 88888.00 2015-04-16 11:30:14.750 106 12251.20 98.08 54626.45 88888.00 2015-04-16 11:30:14.875 106 12251.12 98.22 54626.43 88888.00 2015-04-16 11:30:15.000 106 12251.00 98.35 54626.40 88888.00 2015-04-16 11:30:15.125 106 12250.92 98.45 54626.35 88888.00 2015-04-16 11:30:15.250 106 12250.88 98.67 54626.28 88888.00 2015-04-16 11:30:15.375 106 12250.95 98.85 54626.22 88888.00 2015-04-16 11:30:15.500 106 12250.98 99.00 54626.12 88888.00 2015-04-16 11:30:15.625 106 12250.98 99.10 54626.03 88888.00 2015-04-16 11:30:15.750 106 12251.12 99.22 54626.00 88888.00 2015-04-16 11:30:15.875 106 12251.27 99.30 54625.88 88888.00 2015-04-16 11:30:16.000 106 12251.33 99.40 54625.80 88888.00 2015-04-16 11:30:16.125 106 12251.45 99.50 54625.72 88888.00 2015-04-16 11:30:16.250 106 12251.58 99.62 54625.62 88888.00 2015-04-16 11:30:16.375 106 12251.77 99.78 54625.57 88888.00 2015-04-16 11:30:16.500 106 12251.98 99.92 54625.47 88888.00 2015-04-16 11:30:16.625 106 12252.20 100.03 54625.38 88888.00 2015-04-16 11:30:16.750 106 12252.35 100.12 54625.32 88888.00 2015-04-16 11:30:16.875 106 12252.52 100.20 54625.22 88888.00 2015-04-16 11:30:17.000 106 12252.65 100.33 54625.15 88888.00 2015-04-16 11:30:17.125 106 12252.77 100.45 54625.12 88888.00 2015-04-16 11:30:17.250 106 12252.88 100.58 54625.05 88888.00 2015-04-16 11:30:17.375 106 12252.95 100.67 54625.00 88888.00 2015-04-16 11:30:17.500 106 12253.05 100.72 54624.90 88888.00 2015-04-16 11:30:17.625 106 12253.15 100.78 54624.82 88888.00 2015-04-16 11:30:17.750 106 12253.38 100.85 54624.75 88888.00 2015-04-16 11:30:17.875 106 12253.48 100.95 54624.70 88888.00 2015-04-16 11:30:18.000 106 12253.60 101.03 54624.62 88888.00 2015-04-16 11:30:18.125 106 12253.83 101.12 54624.55 88888.00 2015-04-16 11:30:18.250 106 12254.05 101.22 54624.45 88888.00 2015-04-16 11:30:18.375 106 12254.27 101.30 54624.40 88888.00 2015-04-16 11:30:18.500 106 12254.52 101.38 54624.32 88888.00 2015-04-16 11:30:18.625 106 12254.75 101.42 54624.25 88888.00 2015-04-16 11:30:18.750 106 12254.95 101.53 54624.15 88888.00 2015-04-16 11:30:18.875 106 12255.20 101.60 54624.10 88888.00 2015-04-16 11:30:19.000 106 12255.42 101.65 54624.03 88888.00 2015-04-16 11:30:19.125 106 12255.60 101.70 54623.97 88888.00 2015-04-16 11:30:19.250 106 12255.80 101.75 54623.93 88888.00 2015-04-16 11:30:19.375 106 12256.02 101.75 54623.90 88888.00 2015-04-16 11:30:19.500 106 12256.23 101.75 54623.82 88888.00 2015-04-16 11:30:19.625 106 12256.38 101.70 54623.75 88888.00 2015-04-16 11:30:19.750 106 12256.50 101.62 54623.70 88888.00 2015-04-16 11:30:19.875 106 12256.65 101.55 54623.65 88888.00 2015-04-16 11:30:20.000 106 12256.77 101.45 54623.60 88888.00 2015-04-16 11:30:20.125 106 12256.95 101.42 54623.55 88888.00 2015-04-16 11:30:20.250 106 12257.15 101.42 54623.50 88888.00 2015-04-16 11:30:20.375 106 12257.30 101.47 54623.45 88888.00 2015-04-16 11:30:20.500 106 12257.50 101.55 54623.38 88888.00 2015-04-16 11:30:20.625 106 12257.70 101.62 54623.30 88888.00 2015-04-16 11:30:20.750 106 12257.95 101.72 54623.22 88888.00 2015-04-16 11:30:20.875 106 12258.12 101.90 54623.15 88888.00 2015-04-16 11:30:21.000 106 12258.27 102.10 54623.10 88888.00 2015-04-16 11:30:21.125 106 12258.35 102.33 54623.05 88888.00 2015-04-16 11:30:21.250 106 12258.58 102.55 54623.00 88888.00 2015-04-16 11:30:21.375 106 12258.83 102.80 54622.95 88888.00 2015-04-16 11:30:21.500 106 12259.00 103.05 54622.88 88888.00 2015-04-16 11:30:21.625 106 12259.15 103.28 54622.80 88888.00 2015-04-16 11:30:21.750 106 12259.30 103.58 54622.72 88888.00 2015-04-16 11:30:21.875 106 12259.45 103.78 54622.68 88888.00 2015-04-16 11:30:22.000 106 12259.60 103.92 54622.60 88888.00 2015-04-16 11:30:22.125 106 12259.67 104.08 54622.57 88888.00 2015-04-16 11:30:22.250 106 12259.77 104.28 54622.57 88888.00 2015-04-16 11:30:22.375 106 12259.88 104.45 54622.53 88888.00 2015-04-16 11:30:22.500 106 12259.90 104.60 54622.50 88888.00 2015-04-16 11:30:22.625 106 12259.83 104.72 54622.50 88888.00 2015-04-16 11:30:22.750 106 12259.77 104.83 54622.47 88888.00 2015-04-16 11:30:22.875 106 12259.80 104.92 54622.47 88888.00 2015-04-16 11:30:23.000 106 12259.83 105.05 54622.45 88888.00 2015-04-16 11:30:23.125 106 12259.75 105.20 54622.45 88888.00 2015-04-16 11:30:23.250 106 12259.67 105.38 54622.45 88888.00 2015-04-16 11:30:23.375 106 12259.77 105.53 54622.45 88888.00 2015-04-16 11:30:23.500 106 12259.80 105.70 54622.47 88888.00 2015-04-16 11:30:23.625 106 12259.77 105.88 54622.45 88888.00 2015-04-16 11:30:23.750 106 12259.75 106.08 54622.43 88888.00 2015-04-16 11:30:23.875 106 12259.75 106.30 54622.43 88888.00 2015-04-16 11:30:24.000 106 12259.73 106.50 54622.43 88888.00 2015-04-16 11:30:24.125 106 12259.62 106.70 54622.45 88888.00 2015-04-16 11:30:24.250 106 12259.55 106.92 54622.47 88888.00 2015-04-16 11:30:24.375 106 12259.42 107.12 54622.50 88888.00 2015-04-16 11:30:24.500 106 12259.27 107.40 54622.57 88888.00 2015-04-16 11:30:24.625 106 12259.17 107.67 54622.57 88888.00 2015-04-16 11:30:24.750 106 12259.10 107.95 54622.55 88888.00 2015-04-16 11:30:24.875 106 12259.12 108.20 54622.55 88888.00 2015-04-16 11:30:25.000 106 12259.05 108.53 54622.60 88888.00 2015-04-16 11:30:25.125 106 12258.92 108.80 54622.62 88888.00 2015-04-16 11:30:25.250 106 12258.80 109.10 54622.65 88888.00 2015-04-16 11:30:25.375 106 12258.67 109.40 54622.65 88888.00 2015-04-16 11:30:25.500 106 12258.50 109.62 54622.68 88888.00 2015-04-16 11:30:25.625 106 12258.38 109.88 54622.75 88888.00 2015-04-16 11:30:25.750 106 12258.25 110.15 54622.82 88888.00 2015-04-16 11:30:25.875 106 12257.98 110.42 54622.93 88888.00 2015-04-16 11:30:26.000 106 12257.70 110.67 54622.97 88888.00 2015-04-16 11:30:26.125 106 12257.60 110.92 54623.05 88888.00 2015-04-16 11:30:26.250 106 12257.45 111.17 54623.10 88888.00 2015-04-16 11:30:26.375 106 12257.30 111.38 54623.15 88888.00 2015-04-16 11:30:26.500 106 12257.25 111.60 54623.18 88888.00 2015-04-16 11:30:26.625 106 12257.20 111.80 54623.25 88888.00 2015-04-16 11:30:26.750 106 12257.10 111.92 54623.32 88888.00 2015-04-16 11:30:26.875 106 12256.95 112.03 54623.40 88888.00 2015-04-16 11:30:27.000 106 12256.90 112.15 54623.45 88888.00 2015-04-16 11:30:27.125 106 12256.83 112.28 54623.55 88888.00 2015-04-16 11:30:27.250 106 12256.70 112.40 54623.65 88888.00 2015-04-16 11:30:27.375 106 12256.62 112.42 54623.70 88888.00 2015-04-16 11:30:27.500 106 12256.62 112.42 54623.78 88888.00 2015-04-16 11:30:27.625 106 12256.62 112.38 54623.85 88888.00 2015-04-16 11:30:27.750 106 12256.58 112.33 54623.93 88888.00 2015-04-16 11:30:27.875 106 12256.58 112.28 54624.00 88888.00 2015-04-16 11:30:28.000 106 12256.58 112.20 54624.05 88888.00 2015-04-16 11:30:28.125 106 12256.55 112.10 54624.12 88888.00 2015-04-16 11:30:28.250 106 12256.58 112.03 54624.22 88888.00 2015-04-16 11:30:28.375 106 12256.60 112.00 54624.28 88888.00 2015-04-16 11:30:28.500 106 12256.60 111.97 54624.38 88888.00 2015-04-16 11:30:28.625 106 12256.65 111.97 54624.45 88888.00 2015-04-16 11:30:28.750 106 12256.65 111.92 54624.55 88888.00 2015-04-16 11:30:28.875 106 12256.55 111.90 54624.60 88888.00 2015-04-16 11:30:29.000 106 12256.55 111.95 54624.68 88888.00 2015-04-16 11:30:29.125 106 12256.58 112.05 54624.72 88888.00 2015-04-16 11:30:29.250 106 12256.58 112.20 54624.78 88888.00 2015-04-16 11:30:29.375 106 12256.62 112.33 54624.80 88888.00 2015-04-16 11:30:29.500 106 12256.80 112.45 54624.82 88888.00 2015-04-16 11:30:29.625 106 12256.95 112.58 54624.88 88888.00 2015-04-16 11:30:29.750 106 12257.05 112.70 54624.93 88888.00 2015-04-16 11:30:29.875 106 12257.12 112.80 54624.93 88888.00 2015-04-16 11:30:30.000 106 12257.23 112.90 54624.97 88888.00 2015-04-16 11:30:30.125 106 12257.33 112.97 54625.00 88888.00 2015-04-16 11:30:30.250 106 12257.42 112.92 54625.05 88888.00 2015-04-16 11:30:30.375 106 12257.52 112.90 54625.05 88888.00 2015-04-16 11:30:30.500 106 12257.60 112.83 54625.07 88888.00 2015-04-16 11:30:30.625 106 12257.67 112.75 54625.12 88888.00 2015-04-16 11:30:30.750 106 12257.73 112.65 54625.15 88888.00 2015-04-16 11:30:30.875 106 12257.75 112.58 54625.18 88888.00 2015-04-16 11:30:31.000 106 12257.83 112.47 54625.22 88888.00 2015-04-16 11:30:31.125 106 12257.92 112.33 54625.28 88888.00 2015-04-16 11:30:31.250 106 12257.98 112.12 54625.32 88888.00 2015-04-16 11:30:31.375 106 12258.00 111.97 54625.35 88888.00 2015-04-16 11:30:31.500 106 12258.08 111.80 54625.43 88888.00 2015-04-16 11:30:31.625 106 12258.12 111.58 54625.45 88888.00 2015-04-16 11:30:31.750 106 12258.23 111.35 54625.47 88888.00 2015-04-16 11:30:31.875 106 12258.38 111.15 54625.50 88888.00 2015-04-16 11:30:32.000 106 12258.52 110.90 54625.53 88888.00 2015-04-16 11:30:32.125 106 12258.65 110.62 54625.60 88888.00 2015-04-16 11:30:32.250 106 12258.75 110.33 54625.65 88888.00 2015-04-16 11:30:32.375 106 12258.95 110.10 54625.70 88888.00 2015-04-16 11:30:32.500 106 12259.08 109.78 54625.78 88888.00 2015-04-16 11:30:32.625 106 12259.15 109.53 54625.82 88888.00 2015-04-16 11:30:32.750 106 12259.20 109.22 54625.88 88888.00 2015-04-16 11:30:32.875 106 12259.25 108.90 54625.93 88888.00 2015-04-16 11:30:33.000 106 12259.30 108.58 54625.95 88888.00 2015-04-16 11:30:33.125 106 12259.40 108.20 54626.03 88888.00 2015-04-16 11:30:33.250 106 12259.52 107.72 54626.18 88888.00 2015-04-16 11:30:33.375 106 12259.65 107.35 54626.22 88888.00 2015-04-16 11:30:33.500 106 12259.73 106.88 54626.28 88888.00 2015-04-16 11:30:33.625 106 12259.85 106.42 54626.32 88888.00 2015-04-16 11:30:33.750 106 12259.98 106.05 54626.38 88888.00 2015-04-16 11:30:33.875 106 12260.10 105.72 54626.45 88888.00 2015-04-16 11:30:34.000 106 12260.33 105.42 54626.47 88888.00 2015-04-16 11:30:34.125 106 12260.52 105.10 54626.55 88888.00 2015-04-16 11:30:34.250 106 12260.70 104.67 54626.65 88888.00 2015-04-16 11:30:34.375 106 12260.88 104.47 54626.70 88888.00 2015-04-16 11:30:34.500 106 12261.02 104.20 54626.75 88888.00 2015-04-16 11:30:34.625 106 12261.20 104.00 54626.78 88888.00 2015-04-16 11:30:34.750 106 12261.42 103.78 54626.82 88888.00 2015-04-16 11:30:34.875 106 12261.60 103.58 54626.88 88888.00 2015-04-16 11:30:35.000 106 12261.65 103.35 54626.93 88888.00 2015-04-16 11:30:35.125 106 12261.88 103.15 54627.00 88888.00 2015-04-16 11:30:35.250 106 12262.00 102.92 54627.07 88888.00 2015-04-16 11:30:35.375 106 12262.00 102.85 54627.15 88888.00 2015-04-16 11:30:35.500 106 12261.88 102.75 54627.20 88888.00 2015-04-16 11:30:35.625 106 12261.75 102.67 54627.25 88888.00 2015-04-16 11:30:35.750 106 12261.58 102.70 54627.32 88888.00 2015-04-16 11:30:35.875 106 12261.45 102.75 54627.40 88888.00 2015-04-16 11:30:36.000 106 12261.35 102.85 54627.45 88888.00 2015-04-16 11:30:36.125 106 12261.25 103.03 54627.50 88888.00 2015-04-16 11:30:36.250 106 12261.08 103.17 54627.57 88888.00 2015-04-16 11:30:36.375 106 12260.98 103.35 54627.62 88888.00 2015-04-16 11:30:36.500 106 12260.90 103.60 54627.68 88888.00 2015-04-16 11:30:36.625 106 12260.80 103.78 54627.68 88888.00 2015-04-16 11:30:36.750 106 12260.70 103.95 54627.72 88888.00 2015-04-16 11:30:36.875 106 12260.62 104.12 54627.75 88888.00 2015-04-16 11:30:37.000 106 12260.52 104.35 54627.78 88888.00 2015-04-16 11:30:37.125 106 12260.45 104.53 54627.80 88888.00 2015-04-16 11:30:37.250 106 12260.45 104.65 54627.85 88888.00 2015-04-16 11:30:37.375 106 12260.38 104.72 54627.85 88888.00 2015-04-16 11:30:37.500 106 12260.25 104.78 54627.85 88888.00 2015-04-16 11:30:37.625 106 12260.25 104.88 54627.85 88888.00 2015-04-16 11:30:37.750 106 12260.20 104.92 54627.82 88888.00 2015-04-16 11:30:37.875 106 12260.15 104.97 54627.85 88888.00 2015-04-16 11:30:38.000 106 12260.02 104.95 54627.85 88888.00 2015-04-16 11:30:38.125 106 12259.95 104.88 54627.80 88888.00 2015-04-16 11:30:38.250 106 12259.80 104.75 54627.78 88888.00 2015-04-16 11:30:38.375 106 12259.65 104.70 54627.78 88888.00 2015-04-16 11:30:38.500 106 12259.55 104.65 54627.78 88888.00 2015-04-16 11:30:38.625 106 12259.42 104.53 54627.78 88888.00 2015-04-16 11:30:38.750 106 12259.20 104.40 54627.75 88888.00 2015-04-16 11:30:38.875 106 12259.02 104.30 54627.75 88888.00 2015-04-16 11:30:39.000 106 12258.95 104.22 54627.70 88888.00 2015-04-16 11:30:39.125 106 12258.95 104.17 54627.65 88888.00 2015-04-16 11:30:39.250 106 12258.90 104.10 54627.57 88888.00 2015-04-16 11:30:39.375 106 12258.92 104.03 54627.50 88888.00 2015-04-16 11:30:39.500 106 12258.98 104.00 54627.45 88888.00 2015-04-16 11:30:39.625 106 12259.10 104.03 54627.43 88888.00 2015-04-16 11:30:39.750 106 12259.20 104.03 54627.35 88888.00 2015-04-16 11:30:39.875 106 12259.33 104.10 54627.28 88888.00 2015-04-16 11:30:40.000 106 12259.45 104.17 54627.20 88888.00 2015-04-16 11:30:40.125 106 12259.50 104.17 54627.15 88888.00 2015-04-16 11:30:40.250 106 12259.55 104.17 54627.12 88888.00 2015-04-16 11:30:40.375 106 12259.70 104.20 54627.05 88888.00 2015-04-16 11:30:40.500 106 12259.85 104.22 54626.95 88888.00 2015-04-16 11:30:40.625 106 12259.98 104.22 54626.85 88888.00 2015-04-16 11:30:40.750 106 12260.15 104.20 54626.78 88888.00 2015-04-16 11:30:40.875 106 12260.30 104.22 54626.70 88888.00 2015-04-16 11:30:41.000 106 12260.38 104.25 54626.60 88888.00 2015-04-16 11:30:41.125 106 12260.45 104.30 54626.53 88888.00 2015-04-16 11:30:41.250 106 12260.65 104.38 54626.43 88888.00 2015-04-16 11:30:41.375 106 12260.83 104.47 54626.38 88888.00 2015-04-16 11:30:41.500 106 12260.95 104.55 54626.30 88888.00 2015-04-16 11:30:41.625 106 12261.10 104.60 54626.22 88888.00 2015-04-16 11:30:41.750 106 12261.25 104.65 54626.15 88888.00 2015-04-16 11:30:41.875 106 12261.42 104.70 54626.07 88888.00 2015-04-16 11:30:42.000 106 12261.58 104.67 54626.00 88888.00 2015-04-16 11:30:42.125 106 12261.70 104.62 54625.93 88888.00 2015-04-16 11:30:42.250 106 12261.92 104.50 54625.88 88888.00 2015-04-16 11:30:42.375 106 12262.10 104.40 54625.80 88888.00 2015-04-16 11:30:42.500 106 12262.27 104.28 54625.78 88888.00 2015-04-16 11:30:42.625 106 12262.45 104.15 54625.72 88888.00 2015-04-16 11:30:42.750 106 12262.58 104.00 54625.65 88888.00 2015-04-16 11:30:42.875 106 12262.70 103.80 54625.57 88888.00 2015-04-16 11:30:43.000 106 12262.80 103.58 54625.55 88888.00 2015-04-16 11:30:43.125 106 12262.88 103.45 54625.47 88888.00 2015-04-16 11:30:43.250 106 12263.05 103.38 54625.43 88888.00 2015-04-16 11:30:43.375 106 12263.17 103.33 54625.38 88888.00 2015-04-16 11:30:43.500 106 12263.25 103.30 54625.35 88888.00 2015-04-16 11:30:43.625 106 12263.20 103.28 54625.28 88888.00 2015-04-16 11:30:43.750 106 12263.23 103.20 54625.25 88888.00 2015-04-16 11:30:43.875 106 12263.30 103.15 54625.22 88888.00 2015-04-16 11:30:44.000 106 12263.38 103.12 54625.18 88888.00 2015-04-16 11:30:44.125 106 12263.52 103.10 54625.10 88888.00 2015-04-16 11:30:44.250 106 12263.62 103.08 54625.07 88888.00 2015-04-16 11:30:44.375 106 12263.65 103.03 54625.05 88888.00 2015-04-16 11:30:44.500 106 12263.70 102.95 54625.03 88888.00 2015-04-16 11:30:44.625 106 12263.70 102.88 54625.03 88888.00 2015-04-16 11:30:44.750 106 12263.70 102.83 54625.03 88888.00 2015-04-16 11:30:44.875 106 12263.73 102.80 54625.00 88888.00 2015-04-16 11:30:45.000 106 12263.67 102.78 54624.97 88888.00 2015-04-16 11:30:45.125 106 12263.67 102.72 54624.95 88888.00 2015-04-16 11:30:45.250 106 12263.73 102.70 54624.93 88888.00 2015-04-16 11:30:45.375 106 12263.80 102.75 54624.90 88888.00 2015-04-16 11:30:45.500 106 12263.85 102.78 54624.93 88888.00 2015-04-16 11:30:45.625 106 12263.90 102.80 54624.90 88888.00 2015-04-16 11:30:45.750 106 12263.95 102.80 54624.95 88888.00 2015-04-16 11:30:45.875 106 12263.98 102.80 54624.95 88888.00 2015-04-16 11:30:46.000 106 12263.95 102.80 54624.95 88888.00 2015-04-16 11:30:46.125 106 12263.92 102.88 54625.00 88888.00 2015-04-16 11:30:46.250 106 12263.88 102.88 54625.03 88888.00 2015-04-16 11:30:46.375 106 12263.90 102.85 54625.03 88888.00 2015-04-16 11:30:46.500 106 12263.83 102.85 54625.07 88888.00 2015-04-16 11:30:46.625 106 12263.80 102.85 54625.10 88888.00 2015-04-16 11:30:46.750 106 12263.75 102.85 54625.15 88888.00 2015-04-16 11:30:46.875 106 12263.62 102.90 54625.20 88888.00 2015-04-16 11:30:47.000 106 12263.58 102.95 54625.25 88888.00 2015-04-16 11:30:47.125 106 12263.52 103.03 54625.32 88888.00 2015-04-16 11:30:47.250 106 12263.40 103.05 54625.43 88888.00 2015-04-16 11:30:47.375 106 12263.30 103.05 54625.45 88888.00 2015-04-16 11:30:47.500 106 12263.23 103.08 54625.53 88888.00 2015-04-16 11:30:47.625 106 12263.12 103.08 54625.62 88888.00 2015-04-16 11:30:47.750 106 12263.00 103.08 54625.70 88888.00 2015-04-16 11:30:47.875 106 12262.88 103.03 54625.80 88888.00 2015-04-16 11:30:48.000 106 12262.67 102.97 54625.82 88888.00 2015-04-16 11:30:48.125 106 12262.58 102.97 54625.95 88888.00 2015-04-16 11:30:48.250 106 12262.40 102.92 54626.07 88888.00 2015-04-16 11:30:48.375 106 12262.23 102.88 54626.12 88888.00 2015-04-16 11:30:48.500 106 12262.08 102.83 54626.25 88888.00 2015-04-16 11:30:48.625 106 12261.95 102.78 54626.35 88888.00 2015-04-16 11:30:48.750 106 12261.77 102.75 54626.45 88888.00 2015-04-16 11:30:48.875 106 12261.62 102.75 54626.53 88888.00 2015-04-16 11:30:49.000 106 12261.45 102.75 54626.55 88888.00 2015-04-16 11:30:49.125 106 12261.33 102.85 54626.68 88888.00 2015-04-16 11:30:49.250 106 12261.20 103.00 54626.78 88888.00 2015-04-16 11:30:49.375 106 12261.08 103.10 54626.85 88888.00 2015-04-16 11:30:49.500 106 12260.90 103.25 54626.90 88888.00 2015-04-16 11:30:49.625 106 12260.77 103.45 54626.97 88888.00 2015-04-16 11:30:49.750 106 12260.67 103.67 54627.07 88888.00 2015-04-16 11:30:49.875 106 12260.58 103.95 54627.12 88888.00 2015-04-16 11:30:50.000 106 12260.45 104.28 54627.20 88888.00 2015-04-16 11:30:50.125 106 12260.30 104.50 54627.28 88888.00 2015-04-16 11:30:50.250 106 12260.20 104.75 54627.40 88888.00 2015-04-16 11:30:50.375 106 12260.17 105.00 54627.45 88888.00 2015-04-16 11:30:50.500 106 12260.08 105.28 54627.53 88888.00 2015-04-16 11:30:50.625 106 12259.98 105.53 54627.57 88888.00 2015-04-16 11:30:50.750 106 12260.00 105.75 54627.68 88888.00 2015-04-16 11:30:50.875 106 12259.88 105.97 54627.72 88888.00 2015-04-16 11:30:51.000 106 12259.77 106.15 54627.80 88888.00 2015-04-16 11:30:51.125 106 12259.75 106.30 54627.90 88888.00 2015-04-16 11:30:51.250 106 12259.73 106.40 54627.97 88888.00 2015-04-16 11:30:51.375 106 12259.73 106.55 54628.03 88888.00 2015-04-16 11:30:51.500 106 12259.67 106.67 54628.10 88888.00 2015-04-16 11:30:51.625 106 12259.70 106.78 54628.15 88888.00 2015-04-16 11:30:51.750 106 12259.77 106.88 54628.22 88888.00 2015-04-16 11:30:51.875 106 12259.83 106.97 54628.30 88888.00 2015-04-16 11:30:52.000 106 12259.85 107.05 54628.38 88888.00 2015-04-16 11:30:52.125 106 12259.95 107.15 54628.47 88888.00 2015-04-16 11:30:52.250 106 12260.02 107.20 54628.57 88888.00 2015-04-16 11:30:52.375 106 12260.10 107.25 54628.68 88888.00 2015-04-16 11:30:52.500 106 12260.10 107.33 54628.78 88888.00 2015-04-16 11:30:52.625 106 12260.15 107.42 54628.85 88888.00 2015-04-16 11:30:52.750 106 12260.20 107.53 54628.95 88888.00 2015-04-16 11:30:52.875 106 12260.35 107.62 54629.07 88888.00 2015-04-16 11:30:53.000 106 12260.50 107.70 54629.15 88888.00 2015-04-16 11:30:53.125 106 12260.67 107.83 54629.25 88888.00 2015-04-16 11:30:53.250 106 12260.88 108.00 54629.35 88888.00 2015-04-16 11:30:53.375 106 12261.02 108.17 54629.43 88888.00 2015-04-16 11:30:53.500 106 12261.15 108.47 54629.53 88888.00 2015-04-16 11:30:53.625 106 12261.38 108.78 54629.68 88888.00 2015-04-16 11:30:53.750 106 12261.52 109.03 54629.80 88888.00 2015-04-16 11:30:53.875 106 12261.73 109.22 54629.90 88888.00 2015-04-16 11:30:54.000 106 12261.92 109.35 54630.00 88888.00 2015-04-16 11:30:54.125 106 12262.08 109.53 54630.12 88888.00 2015-04-16 11:30:54.250 106 12262.20 109.72 54630.28 88888.00 2015-04-16 11:30:54.375 106 12262.35 109.90 54630.38 88888.00 2015-04-16 11:30:54.500 106 12262.45 110.08 54630.47 88888.00 2015-04-16 11:30:54.625 106 12262.52 110.20 54630.62 88888.00 2015-04-16 11:30:54.750 106 12262.52 110.25 54630.75 88888.00 2015-04-16 11:30:54.875 106 12262.55 110.33 54630.90 88888.00 2015-04-16 11:30:55.000 106 12262.58 110.38 54631.05 88888.00 2015-04-16 11:30:55.125 106 12262.60 110.45 54631.18 88888.00 2015-04-16 11:30:55.250 106 12262.65 110.53 54631.30 88888.00 2015-04-16 11:30:55.375 106 12262.62 110.60 54631.43 88888.00 2015-04-16 11:30:55.500 106 12262.60 110.72 54631.57 88888.00 2015-04-16 11:30:55.625 106 12262.60 110.80 54631.70 88888.00 2015-04-16 11:30:55.750 106 12262.60 110.85 54631.85 88888.00 2015-04-16 11:30:55.875 106 12262.65 110.95 54631.97 88888.00 2015-04-16 11:30:56.000 106 12262.67 111.03 54632.10 88888.00 2015-04-16 11:30:56.125 106 12262.70 111.08 54632.20 88888.00 2015-04-16 11:30:56.250 106 12262.70 111.12 54632.32 88888.00 2015-04-16 11:30:56.375 106 12262.80 111.20 54632.43 88888.00 2015-04-16 11:30:56.500 106 12262.80 111.28 54632.55 88888.00 2015-04-16 11:30:56.625 106 12262.67 111.33 54632.68 88888.00 2015-04-16 11:30:56.750 106 12262.58 111.33 54632.78 88888.00 2015-04-16 11:30:56.875 106 12262.45 111.30 54632.85 88888.00 2015-04-16 11:30:57.000 106 12262.38 111.33 54632.97 88888.00 2015-04-16 11:30:57.125 106 12262.17 111.28 54633.12 88888.00 2015-04-16 11:30:57.250 106 12262.00 111.17 54633.25 88888.00 2015-04-16 11:30:57.375 106 12261.83 111.10 54633.32 88888.00 2015-04-16 11:30:57.500 106 12261.65 110.97 54633.40 88888.00 2015-04-16 11:30:57.625 106 12261.52 110.83 54633.45 88888.00 2015-04-16 11:30:57.750 106 12261.40 110.67 54633.57 88888.00 2015-04-16 11:30:57.875 106 12261.20 110.53 54633.68 88888.00 2015-04-16 11:30:58.000 106 12260.90 110.38 54633.75 88888.00 2015-04-16 11:30:58.125 106 12260.65 110.28 54633.82 88888.00 2015-04-16 11:30:58.250 106 12260.40 110.15 54633.93 88888.00 2015-04-16 11:30:58.375 106 12260.15 110.05 54633.97 88888.00 2015-04-16 11:30:58.500 106 12259.95 109.92 54634.05 88888.00 2015-04-16 11:30:58.625 106 12259.83 109.83 54634.12 88888.00 2015-04-16 11:30:58.750 106 12259.75 109.78 54634.18 88888.00 2015-04-16 11:30:58.875 106 12259.52 109.72 54634.25 88888.00 2015-04-16 11:30:59.000 106 12259.30 109.70 54634.32 88888.00 2015-04-16 11:30:59.125 106 12259.20 109.65 54634.40 88888.00 2015-04-16 11:30:59.250 106 12259.05 109.65 54634.45 88888.00 2015-04-16 11:30:59.375 106 12258.95 109.65 54634.53 88888.00 2015-04-16 11:30:59.500 106 12258.90 109.65 54634.55 88888.00 2015-04-16 11:30:59.625 106 12258.92 109.62 54634.55 88888.00 2015-04-16 11:30:59.750 106 12258.92 109.62 54634.62 88888.00 2015-04-16 11:30:59.875 106 12258.92 109.62 54634.68 88888.00 2015-04-16 11:31:00.000 106 12258.98 109.58 54634.70 88888.00 2015-04-16 11:31:00.125 106 12259.00 109.55 54634.72 88888.00 2015-04-16 11:31:00.250 106 12259.05 109.53 54634.75 88888.00 2015-04-16 11:31:00.375 106 12259.12 109.53 54634.78 88888.00 2015-04-16 11:31:00.500 106 12259.12 109.50 54634.82 88888.00 2015-04-16 11:31:00.625 106 12259.17 109.42 54634.88 88888.00 2015-04-16 11:31:00.750 106 12259.20 109.33 54634.90 88888.00 2015-04-16 11:31:00.875 106 12259.25 109.20 54634.97 88888.00 2015-04-16 11:31:01.000 106 12259.30 109.08 54635.03 88888.00 2015-04-16 11:31:01.125 106 12259.30 108.97 54635.12 88888.00 2015-04-16 11:31:01.250 106 12259.27 108.83 54635.20 88888.00 2015-04-16 11:31:01.375 106 12259.20 108.75 54635.25 88888.00 2015-04-16 11:31:01.500 106 12259.12 108.62 54635.35 88888.00 2015-04-16 11:31:01.625 106 12259.12 108.53 54635.43 88888.00 2015-04-16 11:31:01.750 106 12259.02 108.38 54635.53 88888.00 2015-04-16 11:31:01.875 106 12258.88 108.30 54635.60 88888.00 2015-04-16 11:31:02.000 106 12258.80 108.25 54635.68 88888.00 2015-04-16 11:31:02.125 106 12258.75 108.28 54635.78 88888.00 2015-04-16 11:31:02.250 106 12258.62 108.25 54635.90 88888.00 2015-04-16 11:31:02.375 106 12258.42 108.22 54635.97 88888.00 2015-04-16 11:31:02.500 106 12258.17 108.20 54636.05 88888.00 2015-04-16 11:31:02.625 106 12258.00 108.17 54636.12 88888.00 2015-04-16 11:31:02.750 106 12257.80 108.17 54636.25 88888.00 2015-04-16 11:31:02.875 106 12257.58 108.22 54636.38 88888.00 2015-04-16 11:31:03.000 106 12257.27 108.33 54636.50 88888.00 2015-04-16 11:31:03.125 106 12256.95 108.42 54636.62 88888.00 2015-04-16 11:31:03.250 106 12256.67 108.55 54636.72 88888.00 2015-04-16 11:31:03.375 106 12256.40 108.65 54636.78 88888.00 2015-04-16 11:31:03.500 106 12256.17 108.80 54636.88 88888.00 2015-04-16 11:31:03.625 106 12255.98 108.95 54636.95 88888.00 2015-04-16 11:31:03.750 106 12255.70 109.15 54637.05 88888.00 2015-04-16 11:31:03.875 106 12255.50 109.33 54637.15 88888.00 2015-04-16 11:31:04.000 106 12255.33 109.55 54637.22 88888.00 2015-04-16 11:31:04.125 106 12255.05 109.78 54637.32 88888.00 2015-04-16 11:31:04.250 106 12254.75 110.10 54637.43 88888.00 2015-04-16 11:31:04.375 106 12254.58 110.38 54637.47 88888.00 2015-04-16 11:31:04.500 106 12254.38 110.50 54637.53 88888.00 2015-04-16 11:31:04.625 106 12254.17 110.62 54637.55 88888.00 2015-04-16 11:31:04.750 106 12254.02 110.70 54637.55 88888.00 2015-04-16 11:31:04.875 106 12254.00 110.72 54637.57 88888.00 2015-04-16 11:31:05.000 106 12253.92 110.78 54637.57 88888.00 2015-04-16 11:31:05.125 106 12253.85 110.78 54637.60 88888.00 2015-04-16 11:31:05.250 106 12253.85 110.75 54637.60 88888.00 2015-04-16 11:31:05.375 106 12253.85 110.75 54637.60 88888.00 2015-04-16 11:31:05.500 106 12253.90 110.70 54637.60 88888.00 2015-04-16 11:31:05.625 106 12253.95 110.72 54637.62 88888.00 2015-04-16 11:31:05.750 106 12254.00 110.72 54637.62 88888.00 2015-04-16 11:31:05.875 106 12254.08 110.65 54637.60 88888.00 2015-04-16 11:31:06.000 106 12254.23 110.58 54637.57 88888.00 2015-04-16 11:31:06.125 106 12254.38 110.50 54637.60 88888.00 2015-04-16 11:31:06.250 106 12254.50 110.45 54637.60 88888.00 2015-04-16 11:31:06.375 106 12254.58 110.45 54637.60 88888.00 2015-04-16 11:31:06.500 106 12254.73 110.50 54637.60 88888.00 2015-04-16 11:31:06.625 106 12254.85 110.53 54637.57 88888.00 2015-04-16 11:31:06.750 106 12254.98 110.47 54637.57 88888.00 2015-04-16 11:31:06.875 106 12255.10 110.38 54637.57 88888.00 2015-04-16 11:31:07.000 106 12255.17 110.28 54637.57 88888.00 2015-04-16 11:31:07.125 106 12255.23 110.12 54637.60 88888.00 2015-04-16 11:31:07.250 106 12255.35 110.00 54637.60 88888.00 2015-04-16 11:31:07.375 106 12255.52 109.92 54637.62 88888.00 2015-04-16 11:31:07.500 106 12255.65 109.83 54637.62 88888.00 2015-04-16 11:31:07.625 106 12255.75 109.78 54637.65 88888.00 2015-04-16 11:31:07.750 106 12255.83 109.80 54637.70 88888.00 2015-04-16 11:31:07.875 106 12255.85 109.78 54637.70 88888.00 2015-04-16 11:31:08.000 106 12255.83 109.75 54637.68 88888.00 2015-04-16 11:31:08.125 106 12255.85 109.80 54637.70 88888.00 2015-04-16 11:31:08.250 106 12255.83 109.88 54637.70 88888.00 2015-04-16 11:31:08.375 106 12255.83 110.00 54637.72 88888.00 2015-04-16 11:31:08.500 106 12255.77 110.10 54637.68 88888.00 2015-04-16 11:31:08.625 106 12255.77 110.22 54637.65 88888.00 2015-04-16 11:31:08.750 106 12255.80 110.33 54637.65 88888.00 2015-04-16 11:31:08.875 106 12255.73 110.42 54637.68 88888.00 2015-04-16 11:31:09.000 106 12255.70 110.53 54637.65 88888.00 2015-04-16 11:31:09.125 106 12255.65 110.62 54637.60 88888.00 2015-04-16 11:31:09.250 106 12255.58 110.62 54637.57 88888.00 2015-04-16 11:31:09.375 106 12255.52 110.65 54637.57 88888.00 2015-04-16 11:31:09.500 106 12255.42 110.62 54637.57 88888.00 2015-04-16 11:31:09.625 106 12255.40 110.47 54637.55 88888.00 2015-04-16 11:31:09.750 106 12255.35 110.28 54637.55 88888.00 2015-04-16 11:31:09.875 106 12255.25 110.10 54637.53 88888.00 2015-04-16 11:31:10.000 106 12255.25 109.92 54637.55 88888.00 2015-04-16 11:31:10.125 106 12255.27 109.70 54637.55 88888.00 2015-04-16 11:31:10.250 106 12255.20 109.45 54637.53 88888.00 2015-04-16 11:31:10.375 106 12255.15 109.25 54637.53 88888.00 2015-04-16 11:31:10.500 106 12255.08 109.03 54637.50 88888.00 2015-04-16 11:31:10.625 106 12255.10 108.83 54637.50 88888.00 2015-04-16 11:31:10.750 106 12255.17 108.58 54637.47 88888.00 2015-04-16 11:31:10.875 106 12255.23 108.40 54637.45 88888.00 2015-04-16 11:31:11.000 106 12255.20 108.22 54637.40 88888.00 2015-04-16 11:31:11.125 106 12255.20 108.05 54637.38 88888.00 2015-04-16 11:31:11.250 106 12255.30 107.92 54637.35 88888.00 2015-04-16 11:31:11.375 106 12255.48 107.88 54637.32 88888.00 2015-04-16 11:31:11.500 106 12255.58 107.85 54637.28 88888.00 2015-04-16 11:31:11.625 106 12255.62 107.88 54637.25 88888.00 2015-04-16 11:31:11.750 106 12255.70 107.88 54637.18 88888.00 2015-04-16 11:31:11.875 106 12255.85 107.88 54637.12 88888.00 2015-04-16 11:31:12.000 106 12255.98 107.92 54637.05 88888.00 2015-04-16 11:31:12.125 106 12256.02 108.03 54637.03 88888.00 2015-04-16 11:31:12.250 106 12256.17 108.05 54636.95 88888.00 2015-04-16 11:31:12.375 106 12256.27 108.10 54636.90 88888.00 2015-04-16 11:31:12.500 106 12256.35 108.12 54636.88 88888.00 2015-04-16 11:31:12.625 106 12256.42 108.08 54636.82 88888.00 2015-04-16 11:31:12.750 106 12256.52 108.08 54636.80 88888.00 2015-04-16 11:31:12.875 106 12256.67 108.03 54636.78 88888.00 2015-04-16 11:31:13.000 106 12256.80 108.00 54636.70 88888.00 2015-04-16 11:31:13.125 106 12256.90 107.97 54636.62 88888.00 2015-04-16 11:31:13.250 106 12257.00 107.95 54636.55 88888.00 2015-04-16 11:31:13.375 106 12257.10 107.95 54636.53 88888.00 2015-04-16 11:31:13.500 106 12257.12 107.90 54636.45 88888.00 2015-04-16 11:31:13.625 106 12257.25 107.88 54636.40 88888.00 2015-04-16 11:31:13.750 106 12257.40 107.95 54636.35 88888.00 2015-04-16 11:31:13.875 106 12257.45 107.97 54636.32 88888.00 2015-04-16 11:31:14.000 106 12257.48 107.92 54636.25 88888.00 2015-04-16 11:31:14.125 106 12257.48 107.83 54636.20 88888.00 2015-04-16 11:31:14.250 106 12257.58 107.75 54636.15 88888.00 2015-04-16 11:31:14.375 106 12257.65 107.70 54636.07 88888.00 2015-04-16 11:31:14.500 106 12257.73 107.62 54636.00 88888.00 2015-04-16 11:31:14.625 106 12257.92 107.55 54635.95 88888.00 2015-04-16 11:31:14.750 106 12258.02 107.53 54635.88 88888.00 2015-04-16 11:31:14.875 106 12258.12 107.55 54635.78 88888.00 2015-04-16 11:31:15.000 106 12258.17 107.58 54635.72 88888.00 2015-04-16 11:31:15.125 106 12258.23 107.65 54635.68 88888.00 2015-04-16 11:31:15.250 106 12258.30 107.75 54635.57 88888.00 2015-04-16 11:31:15.375 106 12258.33 107.85 54635.50 88888.00 2015-04-16 11:31:15.500 106 12258.35 107.95 54635.40 88888.00 2015-04-16 11:31:15.625 106 12258.33 108.03 54635.38 88888.00 2015-04-16 11:31:15.750 106 12258.27 108.12 54635.32 88888.00 2015-04-16 11:31:15.875 106 12258.10 108.17 54635.25 88888.00 2015-04-16 11:31:16.000 106 12257.98 108.28 54635.20 88888.00 2015-04-16 11:31:16.125 106 12257.77 108.35 54635.20 88888.00 2015-04-16 11:31:16.250 106 12257.55 108.45 54635.18 88888.00 2015-04-16 11:31:16.375 106 12257.33 108.62 54635.12 88888.00 2015-04-16 11:31:16.500 106 12257.17 108.78 54635.05 88888.00 2015-04-16 11:31:16.625 106 12257.00 108.95 54634.97 88888.00 2015-04-16 11:31:16.750 106 12256.85 109.17 54634.90 88888.00 2015-04-16 11:31:16.875 106 12256.70 109.40 54634.82 88888.00 2015-04-16 11:31:17.000 106 12256.50 109.67 54634.78 88888.00 2015-04-16 11:31:17.125 106 12256.38 110.03 54634.68 88888.00 2015-04-16 11:31:17.250 106 12256.20 110.47 54634.60 88888.00 2015-04-16 11:31:17.375 106 12256.08 110.83 54634.53 88888.00 2015-04-16 11:31:17.500 106 12255.95 111.12 54634.40 88888.00 2015-04-16 11:31:17.625 106 12255.85 111.45 54634.32 88888.00 2015-04-16 11:31:17.750 106 12255.67 111.78 54634.22 88888.00 2015-04-16 11:31:17.875 106 12255.60 112.05 54634.18 88888.00 2015-04-16 11:31:18.000 106 12255.52 112.30 54634.03 88888.00 2015-04-16 11:31:18.125 106 12255.38 112.60 54633.95 88888.00 2015-04-16 11:31:18.250 106 12255.33 112.85 54633.82 88888.00 2015-04-16 11:31:18.375 106 12255.27 113.08 54633.72 88888.00 2015-04-16 11:31:18.500 106 12255.25 113.20 54633.62 88888.00 2015-04-16 11:31:18.625 106 12255.25 113.33 54633.50 88888.00 2015-04-16 11:31:18.750 106 12255.20 113.42 54633.35 88888.00 2015-04-16 11:31:18.875 106 12255.15 113.47 54633.25 88888.00 2015-04-16 11:31:19.000 106 12255.20 113.47 54633.15 88888.00 2015-04-16 11:31:19.125 106 12255.23 113.50 54633.03 88888.00 2015-04-16 11:31:19.250 106 12255.30 113.58 54632.88 88888.00 2015-04-16 11:31:19.375 106 12255.38 113.62 54632.82 88888.00 2015-04-16 11:31:19.500 106 12255.35 113.67 54632.72 88888.00 2015-04-16 11:31:19.625 106 12255.38 113.67 54632.62 88888.00 2015-04-16 11:31:19.750 106 12255.50 113.62 54632.53 88888.00 2015-04-16 11:31:19.875 106 12255.55 113.58 54632.43 88888.00 2015-04-16 11:31:20.000 106 12255.65 113.53 54632.35 88888.00 2015-04-16 11:31:20.125 106 12255.73 113.45 54632.28 88888.00 2015-04-16 11:31:20.250 106 12255.77 113.35 54632.18 88888.00 2015-04-16 11:31:20.375 106 12255.75 113.33 54632.10 88888.00 2015-04-16 11:31:20.500 106 12255.70 113.25 54632.03 88888.00 2015-04-16 11:31:20.625 106 12255.73 113.17 54631.97 88888.00 2015-04-16 11:31:20.750 106 12255.80 113.08 54631.93 88888.00 2015-04-16 11:31:20.875 106 12255.95 112.95 54631.85 88888.00 2015-04-16 11:31:21.000 106 12256.00 112.85 54631.78 88888.00 2015-04-16 11:31:21.125 106 12256.05 112.80 54631.72 88888.00 2015-04-16 11:31:21.250 106 12256.15 112.75 54631.60 88888.00 2015-04-16 11:31:21.375 106 12256.33 112.75 54631.57 88888.00 2015-04-16 11:31:21.500 106 12256.33 112.75 54631.47 88888.00 2015-04-16 11:31:21.625 106 12256.33 112.83 54631.43 88888.00 2015-04-16 11:31:21.750 106 12256.45 112.88 54631.35 88888.00 2015-04-16 11:31:21.875 106 12256.55 112.88 54631.30 88888.00 2015-04-16 11:31:22.000 106 12256.65 112.90 54631.22 88888.00 2015-04-16 11:31:22.125 106 12256.73 112.92 54631.18 88888.00 2015-04-16 11:31:22.250 106 12256.80 112.92 54631.15 88888.00 2015-04-16 11:31:22.375 106 12256.85 112.97 54631.12 88888.00 2015-04-16 11:31:22.500 106 12256.83 112.97 54631.05 88888.00 2015-04-16 11:31:22.625 106 12256.77 112.97 54631.03 88888.00 2015-04-16 11:31:22.750 106 12256.73 113.00 54630.95 88888.00 2015-04-16 11:31:22.875 106 12256.67 113.00 54630.93 88888.00 2015-04-16 11:31:23.000 106 12256.62 113.05 54630.85 88888.00 2015-04-16 11:31:23.125 106 12256.60 113.08 54630.82 88888.00 2015-04-16 11:31:23.250 106 12256.48 113.05 54630.80 88888.00 2015-04-16 11:31:23.375 106 12256.38 112.97 54630.72 88888.00 2015-04-16 11:31:23.500 106 12256.23 112.95 54630.70 88888.00 2015-04-16 11:31:23.625 106 12256.15 112.88 54630.72 88888.00 2015-04-16 11:31:23.750 106 12256.10 112.78 54630.72 88888.00 2015-04-16 11:31:23.875 106 12255.95 112.67 54630.70 88888.00 2015-04-16 11:31:24.000 106 12255.77 112.62 54630.68 88888.00 2015-04-16 11:31:24.125 106 12255.62 112.65 54630.68 88888.00 2015-04-16 11:31:24.250 106 12255.50 112.65 54630.70 88888.00 2015-04-16 11:31:24.375 106 12255.45 112.67 54630.68 88888.00 2015-04-16 11:31:24.500 106 12255.33 112.65 54630.70 88888.00 2015-04-16 11:31:24.625 106 12255.20 112.60 54630.68 88888.00 2015-04-16 11:31:24.750 106 12255.23 112.53 54630.68 88888.00 2015-04-16 11:31:24.875 106 12255.27 112.42 54630.65 88888.00 2015-04-16 11:31:25.000 106 12255.30 112.35 54630.68 88888.00 2015-04-16 11:31:25.125 106 12255.35 112.28 54630.70 88888.00 2015-04-16 11:31:25.250 106 12255.38 112.20 54630.72 88888.00 2015-04-16 11:31:25.375 106 12255.35 112.15 54630.75 88888.00 2015-04-16 11:31:25.500 106 12255.33 112.10 54630.75 88888.00 2015-04-16 11:31:25.625 106 12255.30 112.08 54630.75 88888.00 2015-04-16 11:31:25.750 106 12255.40 112.05 54630.75 88888.00 2015-04-16 11:31:25.875 106 12255.50 112.03 54630.78 88888.00 2015-04-16 11:31:26.000 106 12255.55 112.03 54630.78 88888.00 2015-04-16 11:31:26.125 106 12255.52 112.05 54630.80 88888.00 2015-04-16 11:31:26.250 106 12255.62 112.17 54630.85 88888.00 2015-04-16 11:31:26.375 106 12255.62 112.30 54630.85 88888.00 2015-04-16 11:31:26.500 106 12255.67 112.40 54630.85 88888.00 2015-04-16 11:31:26.625 106 12255.80 112.53 54630.82 88888.00 2015-04-16 11:31:26.750 106 12255.75 112.72 54630.82 88888.00 2015-04-16 11:31:26.875 106 12255.73 112.88 54630.85 88888.00 2015-04-16 11:31:27.000 106 12255.70 113.05 54630.82 88888.00 2015-04-16 11:31:27.125 106 12255.70 113.12 54630.88 88888.00 2015-04-16 11:31:27.250 106 12255.75 113.17 54630.88 88888.00 2015-04-16 11:31:27.375 106 12255.85 113.17 54630.93 88888.00 2015-04-16 11:31:27.500 106 12255.92 113.10 54630.90 88888.00 2015-04-16 11:31:27.625 106 12255.95 113.03 54630.93 88888.00 2015-04-16 11:31:27.750 106 12256.00 112.95 54630.93 88888.00 2015-04-16 11:31:27.875 106 12256.08 112.88 54630.93 88888.00 2015-04-16 11:31:28.000 106 12256.15 112.83 54630.90 88888.00 2015-04-16 11:31:28.125 106 12256.25 112.78 54630.90 88888.00 2015-04-16 11:31:28.250 106 12256.38 112.72 54630.88 88888.00 2015-04-16 11:31:28.375 106 12256.52 112.67 54630.90 88888.00 2015-04-16 11:31:28.500 106 12256.67 112.65 54630.88 88888.00 2015-04-16 11:31:28.625 106 12256.77 112.65 54630.90 88888.00 2015-04-16 11:31:28.750 106 12256.85 112.70 54630.88 88888.00 2015-04-16 11:31:28.875 106 12256.90 112.78 54630.88 88888.00 2015-04-16 11:31:29.000 106 12257.02 112.80 54630.85 88888.00 2015-04-16 11:31:29.125 106 12257.10 112.85 54630.85 88888.00 2015-04-16 11:31:29.250 106 12257.20 112.85 54630.85 88888.00 2015-04-16 11:31:29.375 106 12257.35 112.83 54630.85 88888.00 2015-04-16 11:31:29.500 106 12257.45 112.83 54630.82 88888.00 2015-04-16 11:31:29.625 106 12257.48 112.88 54630.85 88888.00 2015-04-16 11:31:29.750 106 12257.45 112.88 54630.88 88888.00 2015-04-16 11:31:29.875 106 12257.33 112.88 54630.85 88888.00 2015-04-16 11:31:30.000 106 12257.25 112.88 54630.82 88888.00 2015-04-16 11:31:30.125 106 12257.12 112.88 54630.82 88888.00 2015-04-16 11:31:30.250 106 12257.08 112.88 54630.82 88888.00 2015-04-16 11:31:30.375 106 12257.05 112.85 54630.82 88888.00 2015-04-16 11:31:30.500 106 12257.02 112.75 54630.82 88888.00 2015-04-16 11:31:30.625 106 12256.95 112.65 54630.78 88888.00 2015-04-16 11:31:30.750 106 12256.88 112.55 54630.75 88888.00 2015-04-16 11:31:30.875 106 12256.83 112.42 54630.75 88888.00 2015-04-16 11:31:31.000 106 12256.80 112.30 54630.72 88888.00 2015-04-16 11:31:31.125 106 12256.75 112.12 54630.72 88888.00 2015-04-16 11:31:31.250 106 12256.62 111.95 54630.68 88888.00 2015-04-16 11:31:31.375 106 12256.50 111.85 54630.65 88888.00 2015-04-16 11:31:31.500 106 12256.33 111.70 54630.62 88888.00 2015-04-16 11:31:31.625 106 12256.15 111.58 54630.57 88888.00 2015-04-16 11:31:31.750 106 12256.08 111.47 54630.55 88888.00 2015-04-16 11:31:31.875 106 12255.95 111.35 54630.53 88888.00 2015-04-16 11:31:32.000 106 12255.77 111.20 54630.47 88888.00 2015-04-16 11:31:32.125 106 12255.60 111.10 54630.45 88888.00 2015-04-16 11:31:32.250 106 12255.48 110.92 54630.40 88888.00 2015-04-16 11:31:32.375 106 12255.38 110.85 54630.38 88888.00 2015-04-16 11:31:32.500 106 12255.35 110.70 54630.35 88888.00 2015-04-16 11:31:32.625 106 12255.30 110.55 54630.32 88888.00 2015-04-16 11:31:32.750 106 12255.30 110.40 54630.30 88888.00 2015-04-16 11:31:32.875 106 12255.20 110.28 54630.28 88888.00 2015-04-16 11:31:33.000 106 12255.15 110.08 54630.22 88888.00 2015-04-16 11:31:33.125 106 12255.05 109.92 54630.22 88888.00 2015-04-16 11:31:33.250 106 12254.85 109.80 54630.20 88888.00 2015-04-16 11:31:33.375 106 12254.70 109.78 54630.20 88888.00 2015-04-16 11:31:33.500 106 12254.50 109.78 54630.18 88888.00 2015-04-16 11:31:33.625 106 12254.27 109.70 54630.15 88888.00 2015-04-16 11:31:33.750 106 12254.05 109.72 54630.18 88888.00 2015-04-16 11:31:33.875 106 12253.83 109.75 54630.15 88888.00 2015-04-16 11:31:34.000 106 12253.65 109.78 54630.15 88888.00 2015-04-16 11:31:34.125 106 12253.42 109.83 54630.18 88888.00 2015-04-16 11:31:34.250 106 12253.12 109.85 54630.20 88888.00 2015-04-16 11:31:34.375 106 12252.95 109.85 54630.20 88888.00 2015-04-16 11:31:34.500 106 12252.83 109.85 54630.20 88888.00 2015-04-16 11:31:34.625 106 12252.67 109.80 54630.25 88888.00 2015-04-16 11:31:34.750 106 12252.40 109.67 54630.28 88888.00 2015-04-16 11:31:34.875 106 12252.10 109.55 54630.30 88888.00 2015-04-16 11:31:35.000 106 12251.95 109.38 54630.30 88888.00 2015-04-16 11:31:35.125 106 12251.83 109.22 54630.32 88888.00 2015-04-16 11:31:35.250 106 12251.65 108.95 54630.35 88888.00 2015-04-16 11:31:35.375 106 12251.55 108.78 54630.35 88888.00 2015-04-16 11:31:35.500 106 12251.42 108.58 54630.40 88888.00 2015-04-16 11:31:35.625 106 12251.27 108.35 54630.43 88888.00 2015-04-16 11:31:35.750 106 12251.08 108.08 54630.43 88888.00 2015-04-16 11:31:35.875 106 12250.88 107.85 54630.45 88888.00 2015-04-16 11:31:36.000 106 12250.73 107.60 54630.47 88888.00 2015-04-16 11:31:36.125 106 12250.58 107.35 54630.53 88888.00 2015-04-16 11:31:36.250 106 12250.35 107.05 54630.55 88888.00 2015-04-16 11:31:36.375 106 12250.17 106.90 54630.55 88888.00 2015-04-16 11:31:36.500 106 12250.10 106.72 54630.55 88888.00 2015-04-16 11:31:36.625 106 12249.92 106.58 54630.57 88888.00 2015-04-16 11:31:36.750 106 12249.70 106.42 54630.57 88888.00 2015-04-16 11:31:36.875 106 12249.55 106.28 54630.60 88888.00 2015-04-16 11:31:37.000 106 12249.40 106.12 54630.62 88888.00 2015-04-16 11:31:37.125 106 12249.35 106.03 54630.60 88888.00 2015-04-16 11:31:37.250 106 12249.33 105.88 54630.60 88888.00 2015-04-16 11:31:37.375 106 12249.38 105.80 54630.57 88888.00 2015-04-16 11:31:37.500 106 12249.33 105.75 54630.55 88888.00 2015-04-16 11:31:37.625 106 12249.30 105.70 54630.50 88888.00 2015-04-16 11:31:37.750 106 12249.40 105.65 54630.47 88888.00 2015-04-16 11:31:37.875 106 12249.55 105.65 54630.43 88888.00 2015-04-16 11:31:38.000 106 12249.70 105.65 54630.38 88888.00 2015-04-16 11:31:38.125 106 12249.90 105.65 54630.35 88888.00 2015-04-16 11:31:38.250 106 12250.12 105.60 54630.28 88888.00 2015-04-16 11:31:38.375 106 12250.33 105.60 54630.20 88888.00 2015-04-16 11:31:38.500 106 12250.50 105.58 54630.15 88888.00 2015-04-16 11:31:38.625 106 12250.70 105.60 54630.07 88888.00 2015-04-16 11:31:38.750 106 12250.88 105.67 54630.00 88888.00 2015-04-16 11:31:38.875 106 12251.05 105.85 54629.95 88888.00 2015-04-16 11:31:39.000 106 12251.20 106.00 54629.85 88888.00 2015-04-16 11:31:39.125 106 12251.38 106.12 54629.80 88888.00 2015-04-16 11:31:39.250 106 12251.52 106.25 54629.72 88888.00 2015-04-16 11:31:39.375 106 12251.70 106.35 54629.68 88888.00 2015-04-16 11:31:39.500 106 12251.80 106.42 54629.60 88888.00 2015-04-16 11:31:39.625 106 12251.90 106.50 54629.57 88888.00 2015-04-16 11:31:39.750 106 12251.90 106.60 54629.55 88888.00 2015-04-16 11:31:39.875 106 12251.85 106.65 54629.53 88888.00 2015-04-16 11:31:40.000 106 12251.80 106.70 54629.47 88888.00 2015-04-16 11:31:40.125 106 12251.88 106.70 54629.45 88888.00 2015-04-16 11:31:40.250 106 12251.90 106.70 54629.35 88888.00 2015-04-16 11:31:40.375 106 12251.92 106.65 54629.28 88888.00 2015-04-16 11:31:40.500 106 12251.98 106.60 54629.20 88888.00 2015-04-16 11:31:40.625 106 12252.05 106.58 54629.10 88888.00 2015-04-16 11:31:40.750 106 12252.10 106.50 54629.03 88888.00 2015-04-16 11:31:40.875 106 12252.17 106.47 54628.97 88888.00 2015-04-16 11:31:41.000 106 12252.23 106.45 54628.90 88888.00 2015-04-16 11:31:41.125 106 12252.35 106.40 54628.82 88888.00 2015-04-16 11:31:41.250 106 12252.52 106.30 54628.78 88888.00 2015-04-16 11:31:41.375 106 12252.73 106.22 54628.72 88888.00 2015-04-16 11:31:41.500 106 12252.77 106.10 54628.68 88888.00 2015-04-16 11:31:41.625 106 12252.80 105.97 54628.62 88888.00 2015-04-16 11:31:41.750 106 12252.88 105.83 54628.60 88888.00 2015-04-16 11:31:41.875 106 12252.92 105.60 54628.57 88888.00 2015-04-16 11:31:42.000 106 12252.98 105.35 54628.50 88888.00 2015-04-16 11:31:42.125 106 12252.95 105.03 54628.55 88888.00 2015-04-16 11:31:42.250 106 12252.92 104.67 54628.57 88888.00 2015-04-16 11:31:42.375 106 12252.90 104.40 54628.60 88888.00 2015-04-16 11:31:42.500 106 12252.80 104.03 54628.65 88888.00 2015-04-16 11:31:42.625 106 12252.73 103.65 54628.70 88888.00 2015-04-16 11:31:42.750 106 12252.65 103.25 54628.75 88888.00 2015-04-16 11:31:42.875 106 12252.58 102.90 54628.80 88888.00 2015-04-16 11:31:43.000 106 12252.42 102.53 54628.82 88888.00 2015-04-16 11:31:43.125 106 12252.23 102.22 54628.90 88888.00 2015-04-16 11:31:43.250 106 12252.02 101.88 54629.03 88888.00 2015-04-16 11:31:43.375 106 12251.90 101.70 54629.05 88888.00 2015-04-16 11:31:43.500 106 12251.65 101.58 54629.15 88888.00 2015-04-16 11:31:43.625 106 12251.35 101.50 54629.28 88888.00 2015-04-16 11:31:43.750 106 12251.02 101.53 54629.38 88888.00 2015-04-16 11:31:43.875 106 12250.73 101.60 54629.47 88888.00 2015-04-16 11:31:44.000 106 12250.48 101.70 54629.55 88888.00 2015-04-16 11:31:44.125 106 12250.25 101.85 54629.62 88888.00 2015-04-16 11:31:44.250 106 12249.92 102.03 54629.68 88888.00 2015-04-16 11:31:44.375 106 12249.65 102.22 54629.75 88888.00 2015-04-16 11:31:44.500 106 12249.48 102.42 54629.82 88888.00 2015-04-16 11:31:44.625 106 12249.25 102.60 54629.90 88888.00 2015-04-16 11:31:44.750 106 12249.05 102.83 54629.97 88888.00 2015-04-16 11:31:44.875 106 12248.85 103.05 54630.00 88888.00 2015-04-16 11:31:45.000 106 12248.75 103.28 54630.05 88888.00 2015-04-16 11:31:45.125 106 12248.58 103.47 54630.12 88888.00 2015-04-16 11:31:45.250 106 12248.33 103.70 54630.20 88888.00 2015-04-16 11:31:45.375 106 12248.15 103.85 54630.25 88888.00 2015-04-16 11:31:45.500 106 12248.08 104.05 54630.30 88888.00 2015-04-16 11:31:45.625 106 12247.98 104.22 54630.35 88888.00 2015-04-16 11:31:45.750 106 12247.90 104.28 54630.38 88888.00 2015-04-16 11:31:45.875 106 12247.83 104.28 54630.40 88888.00 2015-04-16 11:31:46.000 106 12247.77 104.25 54630.43 88888.00 2015-04-16 11:31:46.125 106 12247.75 104.17 54630.47 88888.00 2015-04-16 11:31:46.250 106 12247.77 104.08 54630.53 88888.00 2015-04-16 11:31:46.375 106 12247.88 104.00 54630.57 88888.00 2015-04-16 11:31:46.500 106 12248.02 103.92 54630.62 88888.00 2015-04-16 11:31:46.625 106 12248.20 103.72 54630.62 88888.00 2015-04-16 11:31:46.750 106 12248.35 103.58 54630.68 88888.00 2015-04-16 11:31:46.875 106 12248.58 103.45 54630.72 88888.00 2015-04-16 11:31:47.000 106 12248.77 103.33 54630.75 88888.00 2015-04-16 11:31:47.125 106 12248.95 103.20 54630.80 88888.00 2015-04-16 11:31:47.250 106 12249.20 103.00 54630.85 88888.00 2015-04-16 11:31:47.375 106 12249.50 102.95 54630.88 88888.00 2015-04-16 11:31:47.500 106 12249.73 102.88 54630.95 88888.00 2015-04-16 11:31:47.625 106 12249.95 102.85 54631.03 88888.00 2015-04-16 11:31:47.750 106 12250.17 102.83 54631.07 88888.00 2015-04-16 11:31:47.875 106 12250.27 102.78 54631.12 88888.00 2015-04-16 11:31:48.000 106 12250.33 102.75 54631.18 88888.00 2015-04-16 11:31:48.125 106 12250.38 102.75 54631.25 88888.00 2015-04-16 11:31:48.250 106 12250.40 102.78 54631.32 88888.00 2015-04-16 11:31:48.375 106 12250.50 102.75 54631.35 88888.00 2015-04-16 11:31:48.500 106 12250.58 102.72 54631.43 88888.00 2015-04-16 11:31:48.625 106 12250.60 102.72 54631.47 88888.00 2015-04-16 11:31:48.750 106 12250.70 102.75 54631.55 88888.00 2015-04-16 11:31:48.875 106 12250.77 102.75 54631.62 88888.00 2015-04-16 11:31:49.000 106 12250.80 102.72 54631.65 88888.00 2015-04-16 11:31:49.125 106 12250.80 102.67 54631.68 88888.00 2015-04-16 11:31:49.250 106 12250.85 102.60 54631.75 88888.00 2015-04-16 11:31:49.375 106 12250.88 102.53 54631.80 88888.00 2015-04-16 11:31:49.500 106 12250.85 102.45 54631.82 88888.00 2015-04-16 11:31:49.625 106 12250.80 102.35 54631.85 88888.00 2015-04-16 11:31:49.750 106 12250.77 102.30 54631.93 88888.00 2015-04-16 11:31:49.875 106 12250.73 102.17 54631.93 88888.00 2015-04-16 11:31:50.000 106 12250.65 102.10 54631.95 88888.00 2015-04-16 11:31:50.125 106 12250.60 102.03 54632.00 88888.00 2015-04-16 11:31:50.250 106 12250.58 101.95 54632.00 88888.00 2015-04-16 11:31:50.375 106 12250.60 101.97 54632.03 88888.00 2015-04-16 11:31:50.500 106 12250.67 101.97 54632.03 88888.00 2015-04-16 11:31:50.625 106 12250.73 102.00 54632.03 88888.00 2015-04-16 11:31:50.750 106 12250.75 102.00 54632.03 88888.00 2015-04-16 11:31:50.875 106 12250.80 102.00 54632.03 88888.00 2015-04-16 11:31:51.000 106 12250.77 101.97 54632.00 88888.00 2015-04-16 11:31:51.125 106 12250.83 102.03 54631.97 88888.00 2015-04-16 11:31:51.250 106 12250.92 102.08 54632.00 88888.00 2015-04-16 11:31:51.375 106 12250.98 102.15 54632.00 88888.00 2015-04-16 11:31:51.500 106 12251.02 102.22 54632.03 88888.00 2015-04-16 11:31:51.625 106 12251.10 102.30 54632.03 88888.00 2015-04-16 11:31:51.750 106 12251.17 102.33 54632.03 88888.00 2015-04-16 11:31:51.875 106 12251.30 102.28 54632.03 88888.00 2015-04-16 11:31:52.000 106 12251.35 102.22 54632.00 88888.00 2015-04-16 11:31:52.125 106 12251.40 102.20 54632.00 88888.00 2015-04-16 11:31:52.250 106 12251.50 102.12 54631.97 88888.00 2015-04-16 11:31:52.375 106 12251.52 102.08 54631.97 88888.00 2015-04-16 11:31:52.500 106 12251.52 102.00 54631.97 88888.00 2015-04-16 11:31:52.625 106 12251.40 101.97 54632.00 88888.00 2015-04-16 11:31:52.750 106 12251.35 101.92 54631.97 88888.00 2015-04-16 11:31:52.875 106 12251.38 101.83 54632.00 88888.00 2015-04-16 11:31:53.000 106 12251.45 101.78 54632.00 88888.00 2015-04-16 11:31:53.125 106 12251.50 101.75 54632.00 88888.00 2015-04-16 11:31:53.250 106 12251.48 101.70 54631.97 88888.00 2015-04-16 11:31:53.375 106 12251.48 101.65 54631.93 88888.00 2015-04-16 11:31:53.500 106 12251.45 101.62 54631.90 88888.00 2015-04-16 11:31:53.625 106 12251.42 101.55 54631.90 88888.00 2015-04-16 11:31:53.750 106 12251.42 101.45 54631.88 88888.00 2015-04-16 11:31:53.875 106 12251.38 101.33 54631.82 88888.00 2015-04-16 11:31:54.000 106 12251.45 101.20 54631.78 88888.00 2015-04-16 11:31:54.125 106 12251.52 101.05 54631.72 88888.00 2015-04-16 11:31:54.250 106 12251.52 100.85 54631.65 88888.00 2015-04-16 11:31:54.375 106 12251.65 100.75 54631.65 88888.00 2015-04-16 11:31:54.500 106 12251.70 100.65 54631.60 88888.00 2015-04-16 11:31:54.625 106 12251.75 100.60 54631.53 88888.00 2015-04-16 11:31:54.750 106 12251.83 100.55 54631.45 88888.00 2015-04-16 11:31:54.875 106 12251.95 100.55 54631.38 88888.00 2015-04-16 11:31:55.000 106 12252.00 100.58 54631.32 88888.00 2015-04-16 11:31:55.125 106 12252.12 100.62 54631.28 88888.00 2015-04-16 11:31:55.250 106 12252.33 100.70 54631.18 88888.00 2015-04-16 11:31:55.375 106 12252.45 100.83 54631.12 88888.00 2015-04-16 11:31:55.500 106 12252.55 100.97 54631.03 88888.00 2015-04-16 11:31:55.625 106 12252.67 101.17 54630.93 88888.00 2015-04-16 11:31:55.750 106 12252.77 101.38 54630.85 88888.00 2015-04-16 11:31:55.875 106 12252.85 101.55 54630.78 88888.00 2015-04-16 11:31:56.000 106 12252.98 101.70 54630.68 88888.00 2015-04-16 11:31:56.125 106 12253.12 101.85 54630.57 88888.00 2015-04-16 11:31:56.250 106 12253.23 102.00 54630.45 88888.00 2015-04-16 11:31:56.375 106 12253.33 102.12 54630.43 88888.00 2015-04-16 11:31:56.500 106 12253.45 102.22 54630.35 88888.00 2015-04-16 11:31:56.625 106 12253.50 102.33 54630.30 88888.00 2015-04-16 11:31:56.750 106 12253.52 102.40 54630.20 88888.00 2015-04-16 11:31:56.875 106 12253.50 102.42 54630.12 88888.00 2015-04-16 11:31:57.000 106 12253.50 102.38 54630.05 88888.00 2015-04-16 11:31:57.125 106 12253.50 102.35 54630.03 88888.00 2015-04-16 11:31:57.250 106 12253.42 102.28 54629.97 88888.00 2015-04-16 11:31:57.375 106 12253.42 102.17 54629.93 88888.00 2015-04-16 11:31:57.500 106 12253.40 102.03 54629.88 88888.00 2015-04-16 11:31:57.625 106 12253.40 101.88 54629.82 88888.00 2015-04-16 11:31:57.750 106 12253.42 101.67 54629.78 88888.00 2015-04-16 11:31:57.875 106 12253.42 101.50 54629.72 88888.00 2015-04-16 11:31:58.000 106 12253.40 101.28 54629.70 88888.00 2015-04-16 11:31:58.125 106 12253.42 101.05 54629.68 88888.00 2015-04-16 11:31:58.250 106 12253.42 100.78 54629.65 88888.00 2015-04-16 11:31:58.375 106 12253.55 100.60 54629.65 88888.00 2015-04-16 11:31:58.500 106 12253.60 100.40 54629.65 88888.00 2015-04-16 11:31:58.625 106 12253.60 100.10 54629.62 88888.00 2015-04-16 11:31:58.750 106 12253.65 99.83 54629.62 88888.00 2015-04-16 11:31:58.875 106 12253.65 99.55 54629.65 88888.00 2015-04-16 11:31:59.000 106 12253.65 99.28 54629.62 88888.00 2015-04-16 11:31:59.125 106 12253.62 99.05 54629.65 88888.00 2015-04-16 11:31:59.250 106 12253.60 98.72 54629.70 88888.00 2015-04-16 11:31:59.375 106 12253.58 98.53 54629.70 88888.00 2015-04-16 11:31:59.500 106 12253.52 98.30 54629.72 88888.00 2015-04-16 11:31:59.625 106 12253.42 98.05 54629.78 88888.00 2015-04-16 11:31:59.750 106 12253.33 97.80 54629.80 88888.00 2015-04-16 11:31:59.875 106 12253.25 97.65 54629.82 88888.00 2015-04-16 11:32:00.000 106 12253.17 97.53 54629.90 88888.00 2015-04-16 11:32:00.125 106 12253.00 97.47 54629.95 88888.00 2015-04-16 11:32:00.250 106 12252.77 97.42 54630.03 88888.00 2015-04-16 11:32:00.375 106 12252.60 97.47 54630.07 88888.00 2015-04-16 11:32:00.500 106 12252.40 97.58 54630.15 88888.00 2015-04-16 11:32:00.625 106 12252.12 97.72 54630.22 88888.00 2015-04-16 11:32:00.750 106 12251.83 98.00 54630.30 88888.00 2015-04-16 11:32:00.875 106 12251.48 98.25 54630.38 88888.00 2015-04-16 11:32:01.000 106 12251.17 98.53 54630.43 88888.00 2015-04-16 11:32:01.125 106 12250.90 98.80 54630.50 88888.00 2015-04-16 11:32:01.250 106 12250.55 99.05 54630.53 88888.00 2015-04-16 11:32:01.375 106 12250.23 99.22 54630.57 88888.00 2015-04-16 11:32:01.500 106 12249.98 99.45 54630.60 88888.00 2015-04-16 11:32:01.625 106 12249.75 99.70 54630.65 88888.00 2015-04-16 11:32:01.750 106 12249.52 99.97 54630.70 88888.00 2015-04-16 11:32:01.875 106 12249.38 100.22 54630.70 88888.00 2015-04-16 11:32:02.000 106 12249.12 100.40 54630.75 88888.00 2015-04-16 11:32:02.125 106 12248.98 100.53 54630.78 88888.00 2015-04-16 11:32:02.250 106 12248.85 100.65 54630.80 88888.00 2015-04-16 11:32:02.375 106 12248.75 100.78 54630.82 88888.00 2015-04-16 11:32:02.500 106 12248.73 100.92 54630.88 88888.00 2015-04-16 11:32:02.625 106 12248.62 100.95 54630.93 88888.00 2015-04-16 11:32:02.750 106 12248.45 100.95 54630.97 88888.00 2015-04-16 11:32:02.875 106 12248.30 100.90 54631.05 88888.00 2015-04-16 11:32:03.000 106 12248.25 100.83 54631.10 88888.00 2015-04-16 11:32:03.125 106 12248.25 100.72 54631.18 88888.00 2015-04-16 11:32:03.250 106 12248.30 100.62 54631.22 88888.00 2015-04-16 11:32:03.375 106 12248.27 100.53 54631.28 88888.00 2015-04-16 11:32:03.500 106 12248.33 100.35 54631.30 88888.00 2015-04-16 11:32:03.625 106 12248.42 100.10 54631.35 88888.00 2015-04-16 11:32:03.750 106 12248.50 99.88 54631.43 88888.00 2015-04-16 11:32:03.875 106 12248.62 99.65 54631.50 88888.00 2015-04-16 11:32:04.000 106 12248.73 99.40 54631.53 88888.00 2015-04-16 11:32:04.125 106 12248.88 99.12 54631.57 88888.00 2015-04-16 11:32:04.250 106 12249.12 98.80 54631.65 88888.00 2015-04-16 11:32:04.375 106 12249.33 98.55 54631.72 88888.00 2015-04-16 11:32:04.500 106 12249.45 98.28 54631.78 88888.00 2015-04-16 11:32:04.625 106 12249.62 98.03 54631.82 88888.00 2015-04-16 11:32:04.750 106 12249.85 97.80 54631.93 88888.00 2015-04-16 11:32:04.875 106 12250.08 97.60 54632.00 88888.00 2015-04-16 11:32:05.000 106 12250.33 97.45 54632.07 88888.00 2015-04-16 11:32:05.125 106 12250.45 97.28 54632.18 88888.00 2015-04-16 11:32:05.250 106 12250.60 97.15 54632.25 88888.00 2015-04-16 11:32:05.375 106 12250.73 97.08 54632.30 88888.00 2015-04-16 11:32:05.500 106 12250.88 96.95 54632.40 88888.00 2015-04-16 11:32:05.625 106 12251.05 96.78 54632.50 88888.00 2015-04-16 11:32:05.750 106 12251.17 96.53 54632.55 88888.00 2015-04-16 11:32:05.875 106 12251.27 96.20 54632.65 88888.00 2015-04-16 11:32:06.000 106 12251.35 95.88 54632.75 88888.00 2015-04-16 11:32:06.125 106 12251.40 95.53 54632.85 88888.00 2015-04-16 11:32:06.250 106 12251.45 95.10 54633.00 88888.00 2015-04-16 11:32:06.375 106 12251.50 94.75 54633.12 88888.00 2015-04-16 11:32:06.500 106 12251.45 94.42 54633.25 88888.00 2015-04-16 11:32:06.625 106 12251.42 94.12 54633.32 88888.00 2015-04-16 11:32:06.750 106 12251.38 93.88 54633.43 88888.00 2015-04-16 11:32:06.875 106 12251.33 93.58 54633.53 88888.00 2015-04-16 11:32:07.000 106 12251.25 93.35 54633.62 88888.00 2015-04-16 11:32:07.125 106 12251.15 93.12 54633.70 88888.00 2015-04-16 11:32:07.250 106 12251.00 92.88 54633.88 88888.00 2015-04-16 11:32:07.375 106 12250.92 92.75 54633.95 88888.00 2015-04-16 11:32:07.500 106 12250.85 92.58 54634.03 88888.00 2015-04-16 11:32:07.625 106 12250.75 92.47 54634.10 88888.00 2015-04-16 11:32:07.750 106 12250.70 92.35 54634.20 88888.00 2015-04-16 11:32:07.875 106 12250.58 92.30 54634.28 88888.00 2015-04-16 11:32:08.000 106 12250.55 92.22 54634.32 88888.00 2015-04-16 11:32:08.125 106 12250.58 92.17 54634.35 88888.00 2015-04-16 11:32:08.250 106 12250.60 92.15 54634.45 88888.00 2015-04-16 11:32:08.375 106 12250.75 92.17 54634.47 88888.00 2015-04-16 11:32:08.500 106 12250.83 92.15 54634.53 88888.00 2015-04-16 11:32:08.625 106 12250.85 92.15 54634.57 88888.00 2015-04-16 11:32:08.750 106 12250.88 92.12 54634.62 88888.00 2015-04-16 11:32:08.875 106 12250.95 92.08 54634.65 88888.00 2015-04-16 11:32:09.000 106 12251.02 92.05 54634.75 88888.00 2015-04-16 11:32:09.125 106 12251.05 92.08 54634.88 88888.00 2015-04-16 11:32:09.250 106 12251.00 92.08 54634.93 88888.00 2015-04-16 11:32:09.375 106 12250.95 92.12 54634.97 88888.00 2015-04-16 11:32:09.500 106 12250.85 92.15 54635.00 88888.00 2015-04-16 11:32:09.625 106 12250.67 92.20 54635.07 88888.00 2015-04-16 11:32:09.750 106 12250.50 92.17 54635.12 88888.00 2015-04-16 11:32:09.875 106 12250.45 92.17 54635.15 88888.00 2015-04-16 11:32:10.000 106 12250.35 92.15 54635.18 88888.00 2015-04-16 11:32:10.125 106 12250.25 92.17 54635.20 88888.00 2015-04-16 11:32:10.250 106 12250.10 92.15 54635.22 88888.00 2015-04-16 11:32:10.375 106 12250.10 92.15 54635.28 88888.00 2015-04-16 11:32:10.500 106 12250.23 92.15 54635.30 88888.00 2015-04-16 11:32:10.625 106 12250.25 92.15 54635.30 88888.00 2015-04-16 11:32:10.750 106 12250.25 92.20 54635.28 88888.00 2015-04-16 11:32:10.875 106 12250.23 92.30 54635.25 88888.00 2015-04-16 11:32:11.000 106 12250.23 92.47 54635.20 88888.00 2015-04-16 11:32:11.125 106 12250.17 92.70 54635.20 88888.00 2015-04-16 11:32:11.250 106 12250.17 92.88 54635.22 88888.00 2015-04-16 11:32:11.375 106 12250.23 93.10 54635.20 88888.00 2015-04-16 11:32:11.500 106 12250.17 93.35 54635.22 88888.00 2015-04-16 11:32:11.625 106 12250.15 93.62 54635.18 88888.00 2015-04-16 11:32:11.750 106 12250.08 93.88 54635.15 88888.00 2015-04-16 11:32:11.875 106 12250.08 94.15 54635.10 88888.00 2015-04-16 11:32:12.000 106 12250.05 94.42 54635.03 88888.00 2015-04-16 11:32:12.125 106 12250.02 94.65 54635.00 88888.00 2015-04-16 11:32:12.250 106 12250.02 94.92 54634.95 88888.00 2015-04-16 11:32:12.375 106 12250.05 95.08 54634.90 88888.00 2015-04-16 11:32:12.500 106 12250.02 95.22 54634.88 88888.00 2015-04-16 11:32:12.625 106 12250.02 95.35 54634.85 88888.00 2015-04-16 11:32:12.750 106 12249.98 95.45 54634.80 88888.00 2015-04-16 11:32:12.875 106 12249.85 95.53 54634.78 88888.00 2015-04-16 11:32:13.000 106 12249.77 95.62 54634.72 88888.00 2015-04-16 11:32:13.125 106 12249.73 95.72 54634.70 88888.00 2015-04-16 11:32:13.250 106 12249.65 95.90 54634.65 88888.00 2015-04-16 11:32:13.375 106 12249.58 96.08 54634.62 88888.00 2015-04-16 11:32:13.500 106 12249.50 96.25 54634.62 88888.00 2015-04-16 11:32:13.625 106 12249.38 96.38 54634.57 88888.00 2015-04-16 11:32:13.750 106 12249.25 96.50 54634.53 88888.00 2015-04-16 11:32:13.875 106 12249.17 96.62 54634.45 88888.00 2015-04-16 11:32:14.000 106 12249.12 96.80 54634.43 88888.00 2015-04-16 11:32:14.125 106 12249.10 97.05 54634.38 88888.00 2015-04-16 11:32:14.250 106 12249.00 97.38 54634.32 88888.00 2015-04-16 11:32:14.375 106 12249.00 97.62 54634.28 88888.00 2015-04-16 11:32:14.500 106 12248.92 97.92 54634.20 88888.00 2015-04-16 11:32:14.625 106 12248.80 98.22 54634.15 88888.00 2015-04-16 11:32:14.750 106 12248.65 98.53 54634.10 88888.00 2015-04-16 11:32:14.875 106 12248.60 98.88 54634.07 88888.00 2015-04-16 11:32:15.000 106 12248.50 99.17 54634.00 88888.00 2015-04-16 11:32:15.125 106 12248.45 99.50 54633.95 88888.00 2015-04-16 11:32:15.250 106 12248.42 99.83 54633.88 88888.00 2015-04-16 11:32:15.375 106 12248.38 100.05 54633.82 88888.00 2015-04-16 11:32:15.500 106 12248.27 100.35 54633.75 88888.00 2015-04-16 11:32:15.625 106 12248.25 100.58 54633.65 88888.00 2015-04-16 11:32:15.750 106 12248.30 100.75 54633.57 88888.00 2015-04-16 11:32:15.875 106 12248.38 100.88 54633.47 88888.00 2015-04-16 11:32:16.000 106 12248.38 100.97 54633.38 88888.00 2015-04-16 11:32:16.125 106 12248.45 101.08 54633.32 88888.00 2015-04-16 11:32:16.250 106 12248.52 101.08 54633.20 88888.00 2015-04-16 11:32:16.375 106 12248.62 101.12 54633.15 88888.00 2015-04-16 11:32:16.500 106 12248.75 101.25 54633.05 88888.00 2015-04-16 11:32:16.625 106 12248.85 101.38 54632.93 88888.00 2015-04-16 11:32:16.750 106 12248.95 101.50 54632.82 88888.00 2015-04-16 11:32:16.875 106 12249.08 101.60 54632.75 88888.00 2015-04-16 11:32:17.000 106 12249.20 101.70 54632.68 88888.00 2015-04-16 11:32:17.125 106 12249.35 101.83 54632.57 88888.00 2015-04-16 11:32:17.250 106 12249.40 101.83 54632.47 88888.00 2015-04-16 11:32:17.375 106 12249.52 101.88 54632.40 88888.00 2015-04-16 11:32:17.500 106 12249.60 101.90 54632.32 88888.00 2015-04-16 11:32:17.625 106 12249.62 101.90 54632.22 88888.00 2015-04-16 11:32:17.750 106 12249.65 101.90 54632.15 88888.00 2015-04-16 11:32:17.875 106 12249.65 101.90 54632.07 88888.00 2015-04-16 11:32:18.000 106 12249.62 101.85 54632.00 88888.00 2015-04-16 11:32:18.125 106 12249.58 101.80 54631.97 88888.00 2015-04-16 11:32:18.250 106 12249.45 101.70 54631.93 88888.00 2015-04-16 11:32:18.375 106 12249.38 101.65 54631.88 88888.00 2015-04-16 11:32:18.500 106 12249.27 101.60 54631.85 88888.00 2015-04-16 11:32:18.625 106 12249.20 101.53 54631.82 88888.00 2015-04-16 11:32:18.750 106 12249.02 101.42 54631.78 88888.00 2015-04-16 11:32:18.875 106 12248.83 101.22 54631.75 88888.00 2015-04-16 11:32:19.000 106 12248.77 101.05 54631.72 88888.00 2015-04-16 11:32:19.125 106 12248.67 100.88 54631.72 88888.00 2015-04-16 11:32:19.250 106 12248.55 100.62 54631.65 88888.00 2015-04-16 11:32:19.375 106 12248.42 100.47 54631.62 88888.00 2015-04-16 11:32:19.500 106 12248.30 100.25 54631.57 88888.00 2015-04-16 11:32:19.625 106 12248.27 100.00 54631.53 88888.00 2015-04-16 11:32:19.750 106 12248.25 99.80 54631.50 88888.00 2015-04-16 11:32:19.875 106 12248.17 99.58 54631.47 88888.00 2015-04-16 11:32:20.000 106 12248.05 99.28 54631.43 88888.00 2015-04-16 11:32:20.125 106 12247.92 99.00 54631.40 88888.00 2015-04-16 11:32:20.250 106 12247.75 98.78 54631.35 88888.00 2015-04-16 11:32:20.375 106 12247.70 98.62 54631.35 88888.00 2015-04-16 11:32:20.500 106 12247.67 98.53 54631.32 88888.00 2015-04-16 11:32:20.625 106 12247.62 98.45 54631.28 88888.00 2015-04-16 11:32:20.750 106 12247.52 98.42 54631.25 88888.00 2015-04-16 11:32:20.875 106 12247.33 98.40 54631.25 88888.00 2015-04-16 11:32:21.000 106 12247.12 98.45 54631.22 88888.00 2015-04-16 11:32:21.125 106 12246.95 98.50 54631.22 88888.00 2015-04-16 11:32:21.250 106 12246.77 98.53 54631.20 88888.00 2015-04-16 11:32:21.375 106 12246.62 98.58 54631.20 88888.00 2015-04-16 11:32:21.500 106 12246.42 98.53 54631.18 88888.00 2015-04-16 11:32:21.625 106 12246.27 98.45 54631.18 88888.00 2015-04-16 11:32:21.750 106 12246.20 98.38 54631.15 88888.00 2015-04-16 11:32:21.875 106 12246.12 98.22 54631.12 88888.00 2015-04-16 11:32:22.000 106 12246.02 98.05 54631.12 88888.00 2015-04-16 11:32:22.125 106 12245.83 97.83 54631.12 88888.00 2015-04-16 11:32:22.250 106 12245.62 97.50 54631.15 88888.00 2015-04-16 11:32:22.375 106 12245.52 97.22 54631.12 88888.00 2015-04-16 11:32:22.500 106 12245.42 96.90 54631.12 88888.00 2015-04-16 11:32:22.625 106 12245.25 96.65 54631.15 88888.00 2015-04-16 11:32:22.750 106 12245.05 96.47 54631.20 88888.00 2015-04-16 11:32:22.875 106 12244.70 96.20 54631.20 88888.00 2015-04-16 11:32:23.000 106 12244.38 95.97 54631.22 88888.00 2015-04-16 11:32:23.125 106 12244.17 95.80 54631.25 88888.00 2015-04-16 11:32:23.250 106 12243.85 95.62 54631.28 88888.00 2015-04-16 11:32:23.375 106 12243.52 95.55 54631.30 88888.00 2015-04-16 11:32:23.500 106 12243.20 95.53 54631.30 88888.00 2015-04-16 11:32:23.625 106 12242.83 95.50 54631.35 88888.00 2015-04-16 11:32:23.750 106 12242.50 95.55 54631.38 88888.00 2015-04-16 11:32:23.875 106 12242.25 95.55 54631.40 88888.00 2015-04-16 11:32:24.000 106 12241.95 95.58 54631.43 88888.00 2015-04-16 11:32:24.125 106 12241.62 95.53 54631.43 88888.00 2015-04-16 11:32:24.250 106 12241.33 95.50 54631.40 88888.00 2015-04-16 11:32:24.375 106 12241.12 95.53 54631.43 88888.00 2015-04-16 11:32:24.500 106 12240.92 95.47 54631.40 88888.00 2015-04-16 11:32:24.625 106 12240.83 95.38 54631.43 88888.00 2015-04-16 11:32:24.750 106 12240.75 95.22 54631.43 88888.00 2015-04-16 11:32:24.875 106 12240.67 95.10 54631.43 88888.00 2015-04-16 11:32:25.000 106 12240.55 94.97 54631.43 88888.00 2015-04-16 11:32:25.125 106 12240.55 94.92 54631.43 88888.00 2015-04-16 11:32:25.250 106 12240.55 94.88 54631.43 88888.00 2015-04-16 11:32:25.375 106 12240.60 94.88 54631.40 88888.00 2015-04-16 11:32:25.500 106 12240.62 94.83 54631.38 88888.00 2015-04-16 11:32:25.625 106 12240.67 94.78 54631.32 88888.00 2015-04-16 11:32:25.750 106 12240.75 94.70 54631.30 88888.00 2015-04-16 11:32:25.875 106 12240.83 94.62 54631.28 88888.00 2015-04-16 11:32:26.000 106 12240.98 94.58 54631.28 88888.00 2015-04-16 11:32:26.125 106 12241.15 94.53 54631.28 88888.00 2015-04-16 11:32:26.250 106 12241.23 94.47 54631.25 88888.00 2015-04-16 11:32:26.375 106 12241.48 94.50 54631.22 88888.00 2015-04-16 11:32:26.500 106 12241.62 94.47 54631.20 88888.00 2015-04-16 11:32:26.625 106 12241.80 94.45 54631.18 88888.00 2015-04-16 11:32:26.750 106 12242.05 94.42 54631.20 88888.00 2015-04-16 11:32:26.875 106 12242.27 94.45 54631.18 88888.00 2015-04-16 11:32:27.000 106 12242.40 94.45 54631.15 88888.00 2015-04-16 11:32:27.125 106 12242.58 94.42 54631.15 88888.00 2015-04-16 11:32:27.250 106 12242.73 94.40 54631.20 88888.00 2015-04-16 11:32:27.375 106 12242.83 94.33 54631.20 88888.00 2015-04-16 11:32:27.500 106 12242.95 94.15 54631.20 88888.00 2015-04-16 11:32:27.625 106 12243.10 93.90 54631.20 88888.00 2015-04-16 11:32:27.750 106 12243.23 93.65 54631.25 88888.00 2015-04-16 11:32:27.875 106 12243.38 93.42 54631.28 88888.00 2015-04-16 11:32:28.000 106 12243.55 93.12 54631.28 88888.00 2015-04-16 11:32:28.125 106 12243.73 92.83 54631.32 88888.00 2015-04-16 11:32:28.250 106 12243.83 92.38 54631.38 88888.00 2015-04-16 11:32:28.375 106 12244.00 92.10 54631.38 88888.00 2015-04-16 11:32:28.500 106 12244.27 91.85 54631.45 88888.00 2015-04-16 11:32:28.625 106 12244.55 91.53 54631.47 88888.00 2015-04-16 11:32:28.750 106 12244.77 91.20 54631.50 88888.00 2015-04-16 11:32:28.875 106 12244.92 90.88 54631.55 88888.00 2015-04-16 11:32:29.000 106 12245.08 90.65 54631.55 88888.00 2015-04-16 11:32:29.125 106 12245.27 90.45 54631.57 88888.00 2015-04-16 11:32:29.250 106 12245.40 90.22 54631.60 88888.00 2015-04-16 11:32:29.375 106 12245.48 90.10 54631.62 88888.00 2015-04-16 11:32:29.500 106 12245.58 89.90 54631.68 88888.00 2015-04-16 11:32:29.625 106 12245.58 89.72 54631.68 88888.00 2015-04-16 11:32:29.750 106 12245.55 89.62 54631.72 88888.00 2015-04-16 11:32:29.875 106 12245.50 89.55 54631.75 88888.00 2015-04-16 11:32:30.000 106 12245.40 89.50 54631.80 88888.00 2015-04-16 11:32:30.125 106 12245.33 89.47 54631.82 88888.00 2015-04-16 11:32:30.250 106 12245.20 89.42 54631.80 88888.00 2015-04-16 11:32:30.375 106 12245.20 89.45 54631.78 88888.00 2015-04-16 11:32:30.500 106 12245.12 89.45 54631.80 88888.00 2015-04-16 11:32:30.625 106 12245.05 89.50 54631.78 88888.00 2015-04-16 11:32:30.750 106 12244.98 89.50 54631.78 88888.00 2015-04-16 11:32:30.875 106 12244.88 89.42 54631.78 88888.00 2015-04-16 11:32:31.000 106 12244.85 89.30 54631.78 88888.00 2015-04-16 11:32:31.125 106 12244.80 89.20 54631.78 88888.00 2015-04-16 11:32:31.250 106 12244.80 89.10 54631.80 88888.00 2015-04-16 11:32:31.375 106 12244.77 89.03 54631.80 88888.00 2015-04-16 11:32:31.500 106 12244.65 88.95 54631.80 88888.00 2015-04-16 11:32:31.625 106 12244.52 88.95 54631.85 88888.00 2015-04-16 11:32:31.750 106 12244.42 89.00 54631.85 88888.00 2015-04-16 11:32:31.875 106 12244.30 89.00 54631.88 88888.00 2015-04-16 11:32:32.000 106 12244.15 89.03 54631.88 88888.00 2015-04-16 11:32:32.125 106 12244.08 89.10 54631.88 88888.00 2015-04-16 11:32:32.250 106 12244.02 89.12 54631.90 88888.00 2015-04-16 11:32:32.375 106 12244.00 89.17 54631.90 88888.00 2015-04-16 11:32:32.500 106 12244.00 89.20 54631.93 88888.00 2015-04-16 11:32:32.625 106 12243.95 89.20 54631.95 88888.00 2015-04-16 11:32:32.750 106 12243.90 89.15 54631.95 88888.00 2015-04-16 11:32:32.875 106 12243.90 89.12 54631.95 88888.00 2015-04-16 11:32:33.000 106 12243.90 89.15 54631.95 88888.00 2015-04-16 11:32:33.125 106 12243.95 89.15 54632.00 88888.00 2015-04-16 11:32:33.250 106 12243.92 89.05 54631.97 88888.00 2015-04-16 11:32:33.375 106 12243.95 89.03 54632.00 88888.00 2015-04-16 11:32:33.500 106 12244.02 88.95 54632.00 88888.00 2015-04-16 11:32:33.625 106 12244.08 88.83 54632.00 88888.00 2015-04-16 11:32:33.750 106 12244.10 88.70 54632.03 88888.00 2015-04-16 11:32:33.875 106 12244.23 88.53 54632.05 88888.00 2015-04-16 11:32:34.000 106 12244.35 88.35 54632.05 88888.00 2015-04-16 11:32:34.125 106 12244.50 88.17 54632.03 88888.00 2015-04-16 11:32:34.250 106 12244.75 87.97 54632.03 88888.00 2015-04-16 11:32:34.375 106 12244.95 87.80 54632.03 88888.00 2015-04-16 11:32:34.500 106 12245.20 87.62 54632.00 88888.00 2015-04-16 11:32:34.625 106 12245.52 87.45 54632.00 88888.00 2015-04-16 11:32:34.750 106 12245.88 87.28 54632.00 88888.00 2015-04-16 11:32:34.875 106 12246.23 87.10 54632.00 88888.00 2015-04-16 11:32:35.000 106 12246.58 86.95 54631.95 88888.00 2015-04-16 11:32:35.125 106 12246.95 86.83 54631.97 88888.00 2015-04-16 11:32:35.250 106 12247.33 86.65 54631.95 88888.00 2015-04-16 11:32:35.375 106 12247.67 86.58 54631.95 88888.00 2015-04-16 11:32:35.500 106 12248.05 86.47 54631.97 88888.00 2015-04-16 11:32:35.625 106 12248.27 86.40 54632.00 88888.00 2015-04-16 11:32:35.750 106 12248.50 86.30 54632.05 88888.00 2015-04-16 11:32:35.875 106 12248.75 86.17 54632.12 88888.00 2015-04-16 11:32:36.000 106 12248.90 86.05 54632.15 88888.00 2015-04-16 11:32:36.125 106 12248.98 85.90 54632.20 88888.00 2015-04-16 11:32:36.250 106 12249.08 85.67 54632.30 88888.00 2015-04-16 11:32:36.375 106 12249.17 85.58 54632.35 88888.00 2015-04-16 11:32:36.500 106 12249.35 85.50 54632.40 88888.00 2015-04-16 11:32:36.625 106 12249.42 85.42 54632.43 88888.00 2015-04-16 11:32:36.750 106 12249.45 85.33 54632.50 88888.00 2015-04-16 11:32:36.875 106 12249.48 85.33 54632.62 88888.00 2015-04-16 11:32:37.000 106 12249.42 85.35 54632.70 88888.00 2015-04-16 11:32:37.125 106 12249.33 85.47 54632.75 88888.00 2015-04-16 11:32:37.250 106 12249.25 85.65 54632.82 88888.00 2015-04-16 11:32:37.375 106 12249.20 85.85 54632.90 88888.00 2015-04-16 11:32:37.500 106 12249.02 86.08 54633.00 88888.00 2015-04-16 11:32:37.625 106 12248.88 86.30 54633.07 88888.00 2015-04-16 11:32:37.750 106 12248.75 86.50 54633.12 88888.00 2015-04-16 11:32:37.875 106 12248.65 86.70 54633.18 88888.00 2015-04-16 11:32:38.000 106 12248.50 86.88 54633.18 88888.00 2015-04-16 11:32:38.125 106 12248.35 87.00 54633.20 88888.00 2015-04-16 11:32:38.250 106 12248.17 87.17 54633.28 88888.00 2015-04-16 11:32:38.375 106 12248.08 87.35 54633.32 88888.00 2015-04-16 11:32:38.500 106 12247.92 87.55 54633.32 88888.00 2015-04-16 11:32:38.625 106 12247.77 87.70 54633.32 88888.00 2015-04-16 11:32:38.750 106 12247.77 87.88 54633.32 88888.00 2015-04-16 11:32:38.875 106 12247.75 88.05 54633.35 88888.00 2015-04-16 11:32:39.000 106 12247.70 88.20 54633.35 88888.00 2015-04-16 11:32:39.125 106 12247.60 88.38 54633.38 88888.00 2015-04-16 11:32:39.250 106 12247.45 88.60 54633.38 88888.00 2015-04-16 11:32:39.375 106 12247.40 88.78 54633.38 88888.00 2015-04-16 11:32:39.500 106 12247.27 88.95 54633.45 88888.00 2015-04-16 11:32:39.625 106 12247.12 89.15 54633.47 88888.00 2015-04-16 11:32:39.750 106 12246.95 89.40 54633.50 88888.00 2015-04-16 11:32:39.875 106 12246.83 89.60 54633.53 88888.00 2015-04-16 11:32:40.000 106 12246.65 89.85 54633.53 88888.00 2015-04-16 11:32:40.125 106 12246.38 90.12 54633.55 88888.00 2015-04-16 11:32:40.250 106 12246.08 90.40 54633.57 88888.00 2015-04-16 11:32:40.375 106 12245.90 90.67 54633.55 88888.00 2015-04-16 11:32:40.500 106 12245.80 90.97 54633.53 88888.00 2015-04-16 11:32:40.625 106 12245.80 91.28 54633.47 88888.00 2015-04-16 11:32:40.750 106 12245.73 91.60 54633.47 88888.00 2015-04-16 11:32:40.875 106 12245.70 91.88 54633.45 88888.00 2015-04-16 11:32:41.000 106 12245.70 92.10 54633.40 88888.00 2015-04-16 11:32:41.125 106 12245.73 92.42 54633.35 88888.00 2015-04-16 11:32:41.250 106 12245.70 92.80 54633.30 88888.00 2015-04-16 11:32:41.375 106 12245.65 93.05 54633.25 88888.00 2015-04-16 11:32:41.500 106 12245.60 93.33 54633.20 88888.00 2015-04-16 11:32:41.625 106 12245.62 93.53 54633.15 88888.00 2015-04-16 11:32:41.750 106 12245.52 93.65 54633.10 88888.00 2015-04-16 11:32:41.875 106 12245.50 93.78 54633.10 88888.00 2015-04-16 11:32:42.000 106 12245.40 93.83 54633.03 88888.00 2015-04-16 11:32:42.125 106 12245.38 93.88 54632.97 88888.00 2015-04-16 11:32:42.250 106 12245.35 93.85 54632.97 88888.00 2015-04-16 11:32:42.375 106 12245.35 93.88 54632.95 88888.00 2015-04-16 11:32:42.500 106 12245.30 93.83 54632.93 88888.00 2015-04-16 11:32:42.625 106 12245.35 93.72 54632.88 88888.00 2015-04-16 11:32:42.750 106 12245.42 93.65 54632.88 88888.00 2015-04-16 11:32:42.875 106 12245.50 93.50 54632.82 88888.00 2015-04-16 11:32:43.000 106 12245.58 93.25 54632.78 88888.00 2015-04-16 11:32:43.125 106 12245.80 92.97 54632.72 88888.00 2015-04-16 11:32:43.250 106 12246.02 92.67 54632.72 88888.00 2015-04-16 11:32:43.375 106 12246.17 92.42 54632.72 88888.00 2015-04-16 11:32:43.500 106 12246.33 92.12 54632.72 88888.00 2015-04-16 11:32:43.625 106 12246.42 91.92 54632.72 88888.00 2015-04-16 11:32:43.750 106 12246.48 91.75 54632.75 88888.00 2015-04-16 11:32:43.875 106 12246.48 91.65 54632.78 88888.00 2015-04-16 11:32:44.000 106 12246.45 91.58 54632.80 88888.00 2015-04-16 11:32:44.125 106 12246.42 91.55 54632.82 88888.00 2015-04-16 11:32:44.250 106 12246.38 91.60 54632.88 88888.00 2015-04-16 11:32:44.375 106 12246.40 91.65 54632.93 88888.00 2015-04-16 11:32:44.500 106 12246.40 91.67 54632.95 88888.00 2015-04-16 11:32:44.625 106 12246.35 91.70 54633.00 88888.00 2015-04-16 11:32:44.750 106 12246.33 91.72 54633.03 88888.00 2015-04-16 11:32:44.875 106 12246.35 91.78 54633.07 88888.00 2015-04-16 11:32:45.000 106 12246.33 91.72 54633.12 88888.00 2015-04-16 11:32:45.125 106 12246.25 91.65 54633.20 88888.00 2015-04-16 11:32:45.250 106 12246.20 91.53 54633.25 88888.00 2015-04-16 11:32:45.375 106 12246.20 91.40 54633.32 88888.00 2015-04-16 11:32:45.500 106 12246.15 91.25 54633.43 88888.00 2015-04-16 11:32:45.625 106 12246.00 91.15 54633.53 88888.00 2015-04-16 11:32:45.750 106 12245.77 91.05 54633.62 88888.00 2015-04-16 11:32:45.875 106 12245.60 90.95 54633.70 88888.00 2015-04-16 11:32:46.000 106 12245.50 90.83 54633.78 88888.00 2015-04-16 11:32:46.125 106 12245.38 90.80 54633.85 88888.00 2015-04-16 11:32:46.250 106 12245.30 90.67 54633.93 88888.00 2015-04-16 11:32:46.375 106 12245.23 90.65 54633.97 88888.00 2015-04-16 11:32:46.500 106 12245.08 90.58 54634.07 88888.00 2015-04-16 11:32:46.625 106 12244.95 90.50 54634.15 88888.00 2015-04-16 11:32:46.750 106 12244.85 90.42 54634.22 88888.00 2015-04-16 11:32:46.875 106 12244.65 90.35 54634.30 88888.00 2015-04-16 11:32:47.000 106 12244.55 90.28 54634.38 88888.00 2015-04-16 11:32:47.125 106 12244.45 90.25 54634.40 88888.00 2015-04-16 11:32:47.250 106 12244.33 90.15 54634.43 88888.00 2015-04-16 11:32:47.375 106 12244.25 90.12 54634.45 88888.00 2015-04-16 11:32:47.500 106 12244.17 90.10 54634.50 88888.00 2015-04-16 11:32:47.625 106 12244.05 90.08 54634.50 88888.00 2015-04-16 11:32:47.750 106 12243.95 90.00 54634.50 88888.00 2015-04-16 11:32:47.875 106 12243.88 89.95 54634.53 88888.00 2015-04-16 11:32:48.000 106 12243.75 89.85 54634.53 88888.00 2015-04-16 11:32:48.125 106 12243.65 89.72 54634.50 88888.00 2015-04-16 11:32:48.250 106 12243.48 89.58 54634.53 88888.00 2015-04-16 11:32:48.375 106 12243.35 89.47 54634.57 88888.00 2015-04-16 11:32:48.500 106 12243.17 89.22 54634.57 88888.00 2015-04-16 11:32:48.625 106 12243.02 88.92 54634.55 88888.00 2015-04-16 11:32:48.750 106 12242.90 88.67 54634.55 88888.00 2015-04-16 11:32:48.875 106 12242.75 88.38 54634.57 88888.00 2015-04-16 11:32:49.000 106 12242.52 88.05 54634.57 88888.00 2015-04-16 11:32:49.125 106 12242.30 87.75 54634.57 88888.00 2015-04-16 11:32:49.250 106 12242.08 87.45 54634.57 88888.00 2015-04-16 11:32:49.375 106 12241.95 87.22 54634.53 88888.00 2015-04-16 11:32:49.500 106 12241.77 86.95 54634.47 88888.00 2015-04-16 11:32:49.625 106 12241.60 86.67 54634.43 88888.00 2015-04-16 11:32:49.750 106 12241.50 86.45 54634.38 88888.00 2015-04-16 11:32:49.875 106 12241.38 86.38 54634.32 88888.00 2015-04-16 11:32:50.000 106 12241.20 86.30 54634.28 88888.00 2015-04-16 11:32:50.125 106 12240.95 86.17 54634.20 88888.00 2015-04-16 11:32:50.250 106 12240.83 86.10 54634.07 88888.00 2015-04-16 11:32:50.375 106 12240.77 86.10 54633.97 88888.00 2015-04-16 11:32:50.500 106 12240.70 86.15 54633.82 88888.00 2015-04-16 11:32:50.625 106 12240.62 86.25 54633.70 88888.00 2015-04-16 11:32:50.750 106 12240.60 86.35 54633.57 88888.00 2015-04-16 11:32:50.875 106 12240.62 86.47 54633.45 88888.00 2015-04-16 11:32:51.000 106 12240.67 86.67 54633.35 88888.00 2015-04-16 11:32:51.125 106 12240.67 86.90 54633.25 88888.00 2015-04-16 11:32:51.250 106 12240.67 87.10 54633.10 88888.00 2015-04-16 11:32:51.375 106 12240.62 87.20 54632.95 88888.00 2015-04-16 11:32:51.500 106 12240.65 87.28 54632.80 88888.00 2015-04-16 11:32:51.625 106 12240.73 87.35 54632.70 88888.00 2015-04-16 11:32:51.750 106 12240.70 87.40 54632.57 88888.00 2015-04-16 11:32:51.875 106 12240.65 87.45 54632.45 88888.00 2015-04-16 11:32:52.000 106 12240.67 87.47 54632.32 88888.00 2015-04-16 11:32:52.125 106 12240.70 87.50 54632.18 88888.00 2015-04-16 11:32:52.250 106 12240.75 87.55 54632.03 88888.00 2015-04-16 11:32:52.375 106 12240.80 87.60 54631.90 88888.00 2015-04-16 11:32:52.500 106 12240.77 87.65 54631.78 88888.00 2015-04-16 11:32:52.625 106 12240.77 87.75 54631.62 88888.00 2015-04-16 11:32:52.750 106 12240.80 87.88 54631.50 88888.00 2015-04-16 11:32:52.875 106 12240.80 87.95 54631.38 88888.00 2015-04-16 11:32:53.000 106 12240.77 88.03 54631.25 88888.00 2015-04-16 11:32:53.125 106 12240.75 88.08 54631.15 88888.00 2015-04-16 11:32:53.250 106 12240.75 88.08 54631.05 88888.00 2015-04-16 11:32:53.375 106 12240.73 88.05 54630.88 88888.00 2015-04-16 11:32:53.500 106 12240.70 88.05 54630.78 88888.00 2015-04-16 11:32:53.625 106 12240.73 88.08 54630.72 88888.00 2015-04-16 11:32:53.750 106 12240.73 88.08 54630.62 88888.00 2015-04-16 11:32:53.875 106 12240.65 88.08 54630.50 88888.00 2015-04-16 11:32:54.000 106 12240.73 88.03 54630.43 88888.00 2015-04-16 11:32:54.125 106 12240.83 88.00 54630.35 88888.00 2015-04-16 11:32:54.250 106 12240.85 88.05 54630.22 88888.00 2015-04-16 11:32:54.375 106 12240.80 88.12 54630.12 88888.00 2015-04-16 11:32:54.500 106 12240.90 88.28 54630.03 88888.00 2015-04-16 11:32:54.625 106 12241.10 88.40 54629.93 88888.00 2015-04-16 11:32:54.750 106 12241.23 88.53 54629.82 88888.00 2015-04-16 11:32:54.875 106 12241.30 88.62 54629.75 88888.00 2015-04-16 11:32:55.000 106 12241.33 88.70 54629.68 88888.00 2015-04-16 11:32:55.125 106 12241.42 88.70 54629.60 88888.00 2015-04-16 11:32:55.250 106 12241.55 88.65 54629.53 88888.00 2015-04-16 11:32:55.375 106 12241.62 88.65 54629.47 88888.00 2015-04-16 11:32:55.500 106 12241.67 88.60 54629.43 88888.00 2015-04-16 11:32:55.625 106 12241.75 88.53 54629.38 88888.00 2015-04-16 11:32:55.750 106 12241.77 88.47 54629.32 88888.00 2015-04-16 11:32:55.875 106 12241.80 88.45 54629.25 88888.00 2015-04-16 11:32:56.000 106 12241.83 88.35 54629.18 88888.00 2015-04-16 11:32:56.125 106 12241.88 88.22 54629.07 88888.00 2015-04-16 11:32:56.250 106 12242.12 88.12 54629.03 88888.00 2015-04-16 11:32:56.375 106 12242.38 88.05 54628.95 88888.00 2015-04-16 11:32:56.500 106 12242.50 87.95 54628.90 88888.00 2015-04-16 11:32:56.625 106 12242.60 87.88 54628.85 88888.00 2015-04-16 11:32:56.750 106 12242.75 87.75 54628.78 88888.00 2015-04-16 11:32:56.875 106 12242.95 87.65 54628.75 88888.00 2015-04-16 11:32:57.000 106 12243.17 87.55 54628.68 88888.00 2015-04-16 11:32:57.125 106 12243.30 87.47 54628.62 88888.00 2015-04-16 11:32:57.250 106 12243.48 87.40 54628.55 88888.00 2015-04-16 11:32:57.375 106 12243.62 87.35 54628.50 88888.00 2015-04-16 11:32:57.500 106 12243.73 87.30 54628.47 88888.00 2015-04-16 11:32:57.625 106 12243.80 87.20 54628.43 88888.00 2015-04-16 11:32:57.750 106 12243.83 87.12 54628.38 88888.00 2015-04-16 11:32:57.875 106 12243.85 87.10 54628.38 88888.00 2015-04-16 11:32:58.000 106 12244.00 87.08 54628.32 88888.00 2015-04-16 11:32:58.125 106 12244.17 87.03 54628.30 88888.00 2015-04-16 11:32:58.250 106 12244.30 86.92 54628.28 88888.00 2015-04-16 11:32:58.375 106 12244.38 86.88 54628.20 88888.00 2015-04-16 11:32:58.500 106 12244.55 86.85 54628.18 88888.00 2015-04-16 11:32:58.625 106 12244.73 86.80 54628.18 88888.00 2015-04-16 11:32:58.750 106 12244.85 86.75 54628.15 88888.00 2015-04-16 11:32:58.875 106 12244.92 86.67 54628.12 88888.00 2015-04-16 11:32:59.000 106 12245.05 86.58 54628.10 88888.00 2015-04-16 11:32:59.125 106 12245.12 86.45 54628.12 88888.00 2015-04-16 11:32:59.250 106 12245.27 86.30 54628.07 88888.00 2015-04-16 11:32:59.375 106 12245.45 86.17 54628.07 88888.00 2015-04-16 11:32:59.500 106 12245.52 86.08 54628.05 88888.00 2015-04-16 11:32:59.625 106 12245.52 86.00 54628.03 88888.00 2015-04-16 11:32:59.750 106 12245.60 85.90 54628.00 88888.00 2015-04-16 11:32:59.875 106 12245.77 85.85 54627.95 88888.00 2015-04-16 11:33:00.000 106 12245.92 85.80 54627.90 88888.00 2015-04-16 11:33:00.125 106 12246.10 85.75 54627.90 88888.00 2015-04-16 11:33:00.250 106 12246.25 85.65 54627.85 88888.00 2015-04-16 11:33:00.375 106 12246.52 85.60 54627.85 88888.00 2015-04-16 11:33:00.500 106 12246.83 85.53 54627.82 88888.00 2015-04-16 11:33:00.625 106 12247.02 85.42 54627.80 88888.00 2015-04-16 11:33:00.750 106 12247.30 85.33 54627.75 88888.00 2015-04-16 11:33:00.875 106 12247.65 85.22 54627.70 88888.00 2015-04-16 11:33:01.000 106 12247.95 85.12 54627.62 88888.00 2015-04-16 11:33:01.125 106 12248.25 85.08 54627.62 88888.00 2015-04-16 11:33:01.250 106 12248.62 84.95 54627.62 88888.00 2015-04-16 11:33:01.375 106 12248.90 84.85 54627.60 88888.00 2015-04-16 11:33:01.500 106 12249.15 84.75 54627.60 88888.00 2015-04-16 11:33:01.625 106 12249.35 84.65 54627.60 88888.00 2015-04-16 11:33:01.750 106 12249.50 84.65 54627.62 88888.00 2015-04-16 11:33:01.875 106 12249.62 84.62 54627.65 88888.00 2015-04-16 11:33:02.000 106 12249.73 84.62 54627.65 88888.00 2015-04-16 11:33:02.125 106 12249.92 84.65 54627.68 88888.00 2015-04-16 11:33:02.250 106 12250.08 84.65 54627.68 88888.00 2015-04-16 11:33:02.375 106 12250.20 84.72 54627.68 88888.00 2015-04-16 11:33:02.500 106 12250.33 84.88 54627.68 88888.00 2015-04-16 11:33:02.625 106 12250.38 85.08 54627.70 88888.00 2015-04-16 11:33:02.750 106 12250.55 85.35 54627.70 88888.00 2015-04-16 11:33:02.875 106 12250.67 85.60 54627.78 88888.00 2015-04-16 11:33:03.000 106 12250.75 85.92 54627.78 88888.00 2015-04-16 11:33:03.125 106 12250.80 86.28 54627.78 88888.00 2015-04-16 11:33:03.250 106 12250.98 86.65 54627.78 88888.00 2015-04-16 11:33:03.375 106 12251.23 87.03 54627.75 88888.00 2015-04-16 11:33:03.500 106 12251.50 87.40 54627.72 88888.00 2015-04-16 11:33:03.625 106 12251.67 87.75 54627.78 88888.00 2015-04-16 11:33:03.750 106 12251.80 88.10 54627.82 88888.00 2015-04-16 11:33:03.875 106 12251.85 88.42 54627.88 88888.00 2015-04-16 11:33:04.000 106 12251.95 88.70 54627.93 88888.00 2015-04-16 11:33:04.125 106 12252.08 88.90 54627.97 88888.00 2015-04-16 11:33:04.250 106 12252.23 89.03 54628.03 88888.00 2015-04-16 11:33:04.375 106 12252.38 89.15 54628.10 88888.00 2015-04-16 11:33:04.500 106 12252.48 89.22 54628.15 88888.00 2015-04-16 11:33:04.625 106 12252.60 89.25 54628.22 88888.00 2015-04-16 11:33:04.750 106 12252.77 89.30 54628.32 88888.00 2015-04-16 11:33:04.875 106 12252.77 89.35 54628.40 88888.00 2015-04-16 11:33:05.000 106 12252.75 89.50 54628.53 88888.00 2015-04-16 11:33:05.125 106 12252.75 89.58 54628.70 88888.00 2015-04-16 11:33:05.250 106 12252.75 89.65 54628.85 88888.00 2015-04-16 11:33:05.375 106 12252.77 89.75 54628.95 88888.00 2015-04-16 11:33:05.500 106 12252.67 89.83 54629.05 88888.00 2015-04-16 11:33:05.625 106 12252.52 89.92 54629.18 88888.00 2015-04-16 11:33:05.750 106 12252.42 90.08 54629.30 88888.00 2015-04-16 11:33:05.875 106 12252.35 90.20 54629.45 88888.00 2015-04-16 11:33:06.000 106 12252.23 90.38 54629.55 88888.00 2015-04-16 11:33:06.125 106 12252.23 90.55 54629.65 88888.00 2015-04-16 11:33:06.250 106 12252.23 90.75 54629.78 88888.00 2015-04-16 11:33:06.375 106 12252.23 90.90 54629.88 88888.00 2015-04-16 11:33:06.500 106 12252.20 91.08 54630.00 88888.00 2015-04-16 11:33:06.625 106 12252.20 91.20 54630.07 88888.00 2015-04-16 11:33:06.750 106 12252.23 91.33 54630.22 88888.00 2015-04-16 11:33:06.875 106 12252.23 91.40 54630.38 88888.00 2015-04-16 11:33:07.000 106 12252.17 91.47 54630.45 88888.00 2015-04-16 11:33:07.125 106 12252.12 91.47 54630.57 88888.00 2015-04-16 11:33:07.250 106 12252.00 91.40 54630.72 88888.00 2015-04-16 11:33:07.375 106 12251.92 91.30 54630.82 88888.00 2015-04-16 11:33:07.500 106 12251.85 91.25 54631.00 88888.00 2015-04-16 11:33:07.625 106 12251.77 91.12 54631.12 88888.00 2015-04-16 11:33:07.750 106 12251.77 90.95 54631.22 88888.00 2015-04-16 11:33:07.875 106 12251.83 90.75 54631.35 88888.00 2015-04-16 11:33:08.000 106 12251.80 90.53 54631.47 88888.00 2015-04-16 11:33:08.125 106 12251.73 90.28 54631.60 88888.00 2015-04-16 11:33:08.250 106 12251.65 89.90 54631.75 88888.00 2015-04-16 11:33:08.375 106 12251.62 89.70 54631.88 88888.00 2015-04-16 11:33:08.500 106 12251.65 89.50 54632.00 88888.00 2015-04-16 11:33:08.625 106 12251.65 89.28 54632.15 88888.00 2015-04-16 11:33:08.750 106 12251.62 89.08 54632.30 88888.00 2015-04-16 11:33:08.875 106 12251.58 88.83 54632.43 88888.00 2015-04-16 11:33:09.000 106 12251.50 88.60 54632.53 88888.00 2015-04-16 11:33:09.125 106 12251.42 88.30 54632.68 88888.00 2015-04-16 11:33:09.250 106 12251.35 87.97 54632.78 88888.00 2015-04-16 11:33:09.375 106 12251.33 87.80 54632.85 88888.00 2015-04-16 11:33:09.500 106 12251.27 87.55 54632.95 88888.00 2015-04-16 11:33:09.625 106 12251.27 87.33 54633.05 88888.00 2015-04-16 11:33:09.750 106 12251.25 87.17 54633.15 88888.00 2015-04-16 11:33:09.875 106 12251.17 87.08 54633.25 88888.00 2015-04-16 11:33:10.000 106 12251.10 86.92 54633.40 88888.00 2015-04-16 11:33:10.125 106 12251.05 86.85 54633.55 88888.00 2015-04-16 11:33:10.250 106 12250.92 86.72 54633.68 88888.00 2015-04-16 11:33:10.375 106 12250.73 86.65 54633.75 88888.00 2015-04-16 11:33:10.500 106 12250.52 86.58 54633.88 88888.00 2015-04-16 11:33:10.625 106 12250.38 86.47 54633.97 88888.00 2015-04-16 11:33:10.750 106 12250.10 86.33 54634.10 88888.00 2015-04-16 11:33:10.875 106 12249.88 86.12 54634.22 88888.00 2015-04-16 11:33:11.000 106 12249.70 85.92 54634.32 88888.00 2015-04-16 11:33:11.125 106 12249.45 85.75 54634.45 88888.00 2015-04-16 11:33:11.250 106 12249.10 85.55 54634.57 88888.00 2015-04-16 11:33:11.375 106 12248.85 85.40 54634.68 88888.00 2015-04-16 11:33:11.500 106 12248.65 85.20 54634.78 88888.00 2015-04-16 11:33:11.625 106 12248.45 85.03 54634.90 88888.00 2015-04-16 11:33:11.750 106 12248.15 84.85 54635.03 88888.00 2015-04-16 11:33:11.875 106 12247.80 84.60 54635.12 88888.00 2015-04-16 11:33:12.000 106 12247.55 84.42 54635.28 88888.00 2015-04-16 11:33:12.125 106 12247.33 84.28 54635.43 88888.00 2015-04-16 11:33:12.250 106 12247.00 83.97 54635.55 88888.00 2015-04-16 11:33:12.375 106 12246.75 83.70 54635.62 88888.00 2015-04-16 11:33:12.500 106 12246.48 83.42 54635.78 88888.00 2015-04-16 11:33:12.625 106 12246.12 83.15 54635.93 88888.00 2015-04-16 11:33:12.750 106 12245.77 82.78 54636.03 88888.00 2015-04-16 11:33:12.875 106 12245.50 82.38 54636.15 88888.00 2015-04-16 11:33:13.000 106 12245.25 81.97 54636.28 88888.00 2015-04-16 11:33:13.125 106 12244.98 81.58 54636.40 88888.00 2015-04-16 11:33:13.250 106 12244.77 81.10 54636.50 88888.00 2015-04-16 11:33:13.375 106 12244.60 80.80 54636.60 88888.00 2015-04-16 11:33:13.500 106 12244.50 80.45 54636.70 88888.00 2015-04-16 11:33:13.625 106 12244.50 80.05 54636.78 88888.00 2015-04-16 11:33:13.750 106 12244.35 79.72 54636.85 88888.00 2015-04-16 11:33:13.875 106 12244.15 79.42 54636.90 88888.00 2015-04-16 11:33:14.000 106 12244.05 79.15 54636.97 88888.00 2015-04-16 11:33:14.125 106 12244.02 78.88 54637.05 88888.00 2015-04-16 11:33:14.250 106 12244.02 78.58 54637.12 88888.00 2015-04-16 11:33:14.375 106 12244.12 78.40 54637.20 88888.00 2015-04-16 11:33:14.500 106 12244.12 78.20 54637.25 88888.00 2015-04-16 11:33:14.625 106 12244.08 77.97 54637.30 88888.00 2015-04-16 11:33:14.750 106 12244.15 77.75 54637.35 88888.00 2015-04-16 11:33:14.875 106 12244.17 77.55 54637.40 88888.00 2015-04-16 11:33:15.000 106 12244.27 77.35 54637.45 88888.00 2015-04-16 11:33:15.125 106 12244.42 77.10 54637.50 88888.00 2015-04-16 11:33:15.250 106 12244.50 76.83 54637.55 88888.00 2015-04-16 11:33:15.375 106 12244.70 76.58 54637.57 88888.00 2015-04-16 11:33:15.500 106 12244.88 76.33 54637.65 88888.00 2015-04-16 11:33:15.625 106 12245.00 76.05 54637.70 88888.00 2015-04-16 11:33:15.750 106 12245.10 75.80 54637.75 88888.00 2015-04-16 11:33:15.875 106 12245.20 75.58 54637.80 88888.00 2015-04-16 11:33:16.000 106 12245.38 75.42 54637.90 88888.00 2015-04-16 11:33:16.125 106 12245.52 75.25 54637.95 88888.00 2015-04-16 11:33:16.250 106 12245.62 75.08 54638.03 88888.00 2015-04-16 11:33:16.375 106 12245.83 75.00 54638.07 88888.00 2015-04-16 11:33:16.500 106 12246.02 74.85 54638.18 88888.00 2015-04-16 11:33:16.625 106 12246.17 74.75 54638.20 88888.00 2015-04-16 11:33:16.750 106 12246.35 74.62 54638.28 88888.00 2015-04-16 11:33:16.875 106 12246.52 74.50 54638.35 88888.00 2015-04-16 11:33:17.000 106 12246.75 74.40 54638.40 88888.00 2015-04-16 11:33:17.125 106 12246.98 74.30 54638.43 88888.00 2015-04-16 11:33:17.250 106 12247.23 74.25 54638.47 88888.00 2015-04-16 11:33:17.375 106 12247.45 74.28 54638.53 88888.00 2015-04-16 11:33:17.500 106 12247.58 74.40 54638.60 88888.00 2015-04-16 11:33:17.625 106 12247.65 74.60 54638.65 88888.00 2015-04-16 11:33:17.750 106 12247.80 74.88 54638.70 88888.00 2015-04-16 11:33:17.875 106 12247.98 75.15 54638.78 88888.00 2015-04-16 11:33:18.000 106 12248.08 75.38 54638.80 88888.00 2015-04-16 11:33:18.125 106 12248.17 75.60 54638.82 88888.00 2015-04-16 11:33:18.250 106 12248.23 75.95 54638.88 88888.00 2015-04-16 11:33:18.375 106 12248.33 76.28 54638.90 88888.00 2015-04-16 11:33:18.500 106 12248.38 76.70 54638.95 88888.00 2015-04-16 11:33:18.625 106 12248.40 77.08 54639.00 88888.00 2015-04-16 11:33:18.750 106 12248.40 77.45 54639.05 88888.00 2015-04-16 11:33:18.875 106 12248.38 77.90 54639.07 88888.00 2015-04-16 11:33:19.000 106 12248.33 78.33 54639.10 88888.00 2015-04-16 11:33:19.125 106 12248.25 78.72 54639.12 88888.00 2015-04-16 11:33:19.250 106 12248.20 79.25 54639.20 88888.00 2015-04-16 11:33:19.375 106 12248.15 79.67 54639.20 88888.00 2015-04-16 11:33:19.500 106 12248.17 80.20 54639.22 88888.00 2015-04-16 11:33:19.625 106 12248.15 80.67 54639.20 88888.00 2015-04-16 11:33:19.750 106 12248.17 81.10 54639.20 88888.00 2015-04-16 11:33:19.875 106 12248.23 81.58 54639.15 88888.00 2015-04-16 11:33:20.000 106 12248.40 82.00 54639.15 88888.00 2015-04-16 11:33:20.125 106 12248.62 82.38 54639.15 88888.00 2015-04-16 11:33:20.250 106 12248.75 82.75 54639.12 88888.00 2015-04-16 11:33:20.375 106 12248.83 83.03 54639.10 88888.00 2015-04-16 11:33:20.500 106 12248.98 83.30 54639.10 88888.00 2015-04-16 11:33:20.625 106 12249.15 83.58 54639.10 88888.00 2015-04-16 11:33:20.750 106 12249.25 83.85 54639.07 88888.00 2015-04-16 11:33:20.875 106 12249.33 84.10 54639.00 88888.00 2015-04-16 11:33:21.000 106 12249.50 84.28 54638.95 88888.00 2015-04-16 11:33:21.125 106 12249.67 84.40 54638.93 88888.00 2015-04-16 11:33:21.250 106 12249.88 84.55 54638.90 88888.00 2015-04-16 11:33:21.375 106 12250.05 84.65 54638.88 88888.00 2015-04-16 11:33:21.500 106 12250.17 84.67 54638.85 88888.00 2015-04-16 11:33:21.625 106 12250.30 84.70 54638.82 88888.00 2015-04-16 11:33:21.750 106 12250.42 84.70 54638.78 88888.00 2015-04-16 11:33:21.875 106 12250.58 84.70 54638.78 88888.00 2015-04-16 11:33:22.000 106 12250.80 84.78 54638.72 88888.00 2015-04-16 11:33:22.125 106 12251.08 84.78 54638.68 88888.00 2015-04-16 11:33:22.250 106 12251.35 84.78 54638.65 88888.00 2015-04-16 11:33:22.375 106 12251.67 84.83 54638.60 88888.00 2015-04-16 11:33:22.500 106 12251.98 84.88 54638.55 88888.00 2015-04-16 11:33:22.625 106 12252.23 84.88 54638.50 88888.00 2015-04-16 11:33:22.750 106 12252.45 84.95 54638.53 88888.00 2015-04-16 11:33:22.875 106 12252.58 85.05 54638.50 88888.00 2015-04-16 11:33:23.000 106 12252.60 85.15 54638.50 88888.00 2015-04-16 11:33:23.125 106 12252.67 85.35 54638.53 88888.00 2015-04-16 11:33:23.250 106 12252.67 85.50 54638.57 88888.00 2015-04-16 11:33:23.375 106 12252.62 85.67 54638.55 88888.00 2015-04-16 11:33:23.500 106 12252.52 85.88 54638.55 88888.00 2015-04-16 11:33:23.625 106 12252.48 86.05 54638.57 88888.00 2015-04-16 11:33:23.750 106 12252.45 86.25 54638.60 88888.00 2015-04-16 11:33:23.875 106 12252.35 86.42 54638.65 88888.00 2015-04-16 11:33:24.000 106 12252.30 86.62 54638.70 88888.00 2015-04-16 11:33:24.125 106 12252.23 86.80 54638.72 88888.00 2015-04-16 11:33:24.250 106 12252.12 86.88 54638.75 88888.00 2015-04-16 11:33:24.375 106 12252.10 86.95 54638.78 88888.00 2015-04-16 11:33:24.500 106 12252.05 87.00 54638.85 88888.00 2015-04-16 11:33:24.625 106 12252.02 87.08 54638.88 88888.00 2015-04-16 11:33:24.750 106 12251.90 87.12 54638.95 88888.00 2015-04-16 11:33:24.875 106 12251.77 87.20 54639.00 88888.00 2015-04-16 11:33:25.000 106 12251.70 87.22 54639.07 88888.00 2015-04-16 11:33:25.125 106 12251.55 87.25 54639.18 88888.00 2015-04-16 11:33:25.250 106 12251.42 87.30 54639.25 88888.00 2015-04-16 11:33:25.375 106 12251.27 87.38 54639.32 88888.00 2015-04-16 11:33:25.500 106 12251.08 87.45 54639.40 88888.00 2015-04-16 11:33:25.625 106 12250.70 87.50 54639.50 88888.00 2015-04-16 11:33:25.750 106 12250.45 87.55 54639.62 88888.00 2015-04-16 11:33:25.875 106 12250.33 87.58 54639.75 88888.00 2015-04-16 11:33:26.000 106 12250.25 87.55 54639.85 88888.00 2015-04-16 11:33:26.125 106 12250.20 87.50 54639.95 88888.00 2015-04-16 11:33:26.250 106 12250.02 87.38 54640.05 88888.00 2015-04-16 11:33:26.375 106 12249.92 87.28 54640.10 88888.00 2015-04-16 11:33:26.500 106 12249.92 87.10 54640.22 88888.00 2015-04-16 11:33:26.625 106 12249.90 86.90 54640.28 88888.00 2015-04-16 11:33:26.750 106 12249.90 86.70 54640.35 88888.00 2015-04-16 11:33:26.875 106 12249.95 86.47 54640.45 88888.00 2015-04-16 11:33:27.000 106 12249.92 86.22 54640.60 88888.00 2015-04-16 11:33:27.125 106 12249.83 85.90 54640.70 88888.00 2015-04-16 11:33:27.250 106 12249.70 85.55 54640.82 88888.00 2015-04-16 11:33:27.375 106 12249.65 85.28 54640.90 88888.00 2015-04-16 11:33:27.500 106 12249.58 84.92 54641.00 88888.00 2015-04-16 11:33:27.625 106 12249.58 84.55 54641.07 88888.00 2015-04-16 11:33:27.750 106 12249.58 84.17 54641.20 88888.00 2015-04-16 11:33:27.875 106 12249.50 83.90 54641.30 88888.00 2015-04-16 11:33:28.000 106 12249.48 83.62 54641.43 88888.00 2015-04-16 11:33:28.125 106 12249.52 83.38 54641.53 88888.00 2015-04-16 11:33:28.250 106 12249.55 83.12 54641.62 88888.00 2015-04-16 11:33:28.375 106 12249.58 82.92 54641.68 88888.00 2015-04-16 11:33:28.500 106 12249.60 82.70 54641.75 88888.00 2015-04-16 11:33:28.625 106 12249.70 82.53 54641.80 88888.00 2015-04-16 11:33:28.750 106 12249.80 82.40 54641.90 88888.00 2015-04-16 11:33:28.875 106 12249.80 82.35 54642.00 88888.00 2015-04-16 11:33:29.000 106 12249.77 82.28 54642.05 88888.00 2015-04-16 11:33:29.125 106 12249.75 82.28 54642.10 88888.00 2015-04-16 11:33:29.250 106 12249.75 82.30 54642.18 88888.00 2015-04-16 11:33:29.375 106 12249.83 82.35 54642.25 88888.00 2015-04-16 11:33:29.500 106 12249.88 82.38 54642.30 88888.00 2015-04-16 11:33:29.625 106 12249.88 82.45 54642.30 88888.00 2015-04-16 11:33:29.750 106 12249.88 82.53 54642.35 88888.00 2015-04-16 11:33:29.875 106 12249.90 82.62 54642.40 88888.00 2015-04-16 11:33:30.000 106 12249.85 82.75 54642.45 88888.00 2015-04-16 11:33:30.125 106 12249.73 82.85 54642.50 88888.00 2015-04-16 11:33:30.250 106 12249.58 82.95 54642.55 88888.00 2015-04-16 11:33:30.375 106 12249.45 83.10 54642.57 88888.00 2015-04-16 11:33:30.500 106 12249.30 83.20 54642.65 88888.00 2015-04-16 11:33:30.625 106 12249.20 83.30 54642.68 88888.00 2015-04-16 11:33:30.750 106 12249.00 83.38 54642.70 88888.00 2015-04-16 11:33:30.875 106 12248.75 83.50 54642.75 88888.00 2015-04-16 11:33:31.000 106 12248.52 83.67 54642.78 88888.00 2015-04-16 11:33:31.125 106 12248.33 83.85 54642.80 88888.00 2015-04-16 11:33:31.250 106 12248.12 84.00 54642.82 88888.00 2015-04-16 11:33:31.375 106 12247.92 84.10 54642.82 88888.00 2015-04-16 11:33:31.500 106 12247.75 84.28 54642.82 88888.00 2015-04-16 11:33:31.625 106 12247.70 84.42 54642.85 88888.00 2015-04-16 11:33:31.750 106 12247.65 84.58 54642.85 88888.00 2015-04-16 11:33:31.875 106 12247.55 84.70 54642.88 88888.00 2015-04-16 11:33:32.000 106 12247.52 84.80 54642.88 88888.00 2015-04-16 11:33:32.125 106 12247.50 84.88 54642.90 88888.00 2015-04-16 11:33:32.250 106 12247.33 84.97 54642.93 88888.00 2015-04-16 11:33:32.375 106 12247.15 85.08 54642.90 88888.00 2015-04-16 11:33:32.500 106 12246.95 85.20 54642.95 88888.00 2015-04-16 11:33:32.625 106 12246.80 85.30 54642.97 88888.00 2015-04-16 11:33:32.750 106 12246.67 85.38 54643.00 88888.00 2015-04-16 11:33:32.875 106 12246.62 85.35 54643.00 88888.00 2015-04-16 11:33:33.000 106 12246.60 85.30 54643.00 88888.00 2015-04-16 11:33:33.125 106 12246.55 85.22 54643.05 88888.00 2015-04-16 11:33:33.250 106 12246.60 85.10 54643.07 88888.00 2015-04-16 11:33:33.375 106 12246.65 85.00 54643.10 88888.00 2015-04-16 11:33:33.500 106 12246.77 84.80 54643.12 88888.00 2015-04-16 11:33:33.625 106 12246.88 84.58 54643.18 88888.00 2015-04-16 11:33:33.750 106 12247.05 84.30 54643.18 88888.00 2015-04-16 11:33:33.875 106 12247.20 84.05 54643.20 88888.00 2015-04-16 11:33:34.000 106 12247.35 83.83 54643.22 88888.00 2015-04-16 11:33:34.125 106 12247.52 83.62 54643.28 88888.00 2015-04-16 11:33:34.250 106 12247.60 83.45 54643.28 88888.00 2015-04-16 11:33:34.375 106 12247.67 83.42 54643.32 88888.00 2015-04-16 11:33:34.500 106 12247.67 83.42 54643.40 88888.00 2015-04-16 11:33:34.625 106 12247.67 83.53 54643.45 88888.00 2015-04-16 11:33:34.750 106 12247.67 83.67 54643.47 88888.00 2015-04-16 11:33:34.875 106 12247.70 83.80 54643.53 88888.00 2015-04-16 11:33:35.000 106 12247.73 83.95 54643.60 88888.00 2015-04-16 11:33:35.125 106 12247.73 84.05 54643.62 88888.00 2015-04-16 11:33:35.250 106 12247.77 84.15 54643.68 88888.00 2015-04-16 11:33:35.375 106 12247.80 84.22 54643.70 88888.00 2015-04-16 11:33:35.500 106 12247.80 84.28 54643.75 88888.00 2015-04-16 11:33:35.625 106 12247.80 84.38 54643.78 88888.00 2015-04-16 11:33:35.750 106 12247.90 84.40 54643.78 88888.00 2015-04-16 11:33:35.875 106 12248.00 84.35 54643.78 88888.00 2015-04-16 11:33:36.000 106 12248.30 84.28 54643.75 88888.00 2015-04-16 11:33:36.125 106 12248.60 84.20 54643.75 88888.00 2015-04-16 11:33:36.250 106 12248.88 84.10 54643.78 88888.00 2015-04-16 11:33:36.375 106 12249.25 84.08 54643.80 88888.00 2015-04-16 11:33:36.500 106 12249.65 84.00 54643.82 88888.00 2015-04-16 11:33:36.625 106 12250.00 83.90 54643.78 88888.00 2015-04-16 11:33:36.750 106 12250.38 83.67 54643.75 88888.00 2015-04-16 11:33:36.875 106 12250.88 83.45 54643.72 88888.00 2015-04-16 11:33:37.000 106 12251.30 83.28 54643.68 88888.00 2015-04-16 11:33:37.125 106 12251.73 83.15 54643.68 88888.00 2015-04-16 11:33:37.250 106 12252.12 82.97 54643.72 88888.00 2015-04-16 11:33:37.375 106 12252.52 82.85 54643.70 88888.00 2015-04-16 11:33:37.500 106 12252.85 82.72 54643.70 88888.00 2015-04-16 11:33:37.625 106 12253.15 82.50 54643.70 88888.00 2015-04-16 11:33:37.750 106 12253.52 82.33 54643.72 88888.00 2015-04-16 11:33:37.875 106 12253.90 82.15 54643.72 88888.00 2015-04-16 11:33:38.000 106 12254.27 81.92 54643.72 88888.00 2015-04-16 11:33:38.125 106 12254.65 81.72 54643.80 88888.00 2015-04-16 11:33:38.250 106 12254.98 81.60 54643.80 88888.00 2015-04-16 11:33:38.375 106 12255.30 81.45 54643.82 88888.00 2015-04-16 11:33:38.500 106 12255.65 81.28 54643.85 88888.00 2015-04-16 11:33:38.625 106 12255.95 81.12 54643.93 88888.00 2015-04-16 11:33:38.750 106 12256.23 80.97 54643.97 88888.00 2015-04-16 11:33:38.875 106 12256.55 80.85 54644.03 88888.00 2015-04-16 11:33:39.000 106 12256.75 80.72 54644.07 88888.00 2015-04-16 11:33:39.125 106 12256.77 80.53 54644.15 88888.00 2015-04-16 11:33:39.250 106 12256.80 80.33 54644.25 88888.00 2015-04-16 11:33:39.375 106 12256.95 80.15 54644.35 88888.00 2015-04-16 11:33:39.500 106 12257.05 79.92 54644.45 88888.00 2015-04-16 11:33:39.625 106 12257.08 79.67 54644.53 88888.00 2015-04-16 11:33:39.750 106 12257.08 79.40 54644.62 88888.00 2015-04-16 11:33:39.875 106 12257.15 79.12 54644.68 88888.00 2015-04-16 11:33:40.000 106 12257.15 78.85 54644.75 88888.00 2015-04-16 11:33:40.125 106 12257.12 78.67 54644.85 88888.00 2015-04-16 11:33:40.250 106 12257.17 78.42 54644.95 88888.00 2015-04-16 11:33:40.375 106 12257.20 78.22 54645.00 88888.00 2015-04-16 11:33:40.500 106 12257.15 78.00 54645.07 88888.00 2015-04-16 11:33:40.625 106 12257.10 77.85 54645.18 88888.00 2015-04-16 11:33:40.750 106 12257.02 77.67 54645.28 88888.00 2015-04-16 11:33:40.875 106 12257.00 77.53 54645.38 88888.00 2015-04-16 11:33:41.000 106 12256.88 77.35 54645.45 88888.00 2015-04-16 11:33:41.125 106 12256.80 77.15 54645.53 88888.00 2015-04-16 11:33:41.250 106 12256.77 76.92 54645.62 88888.00 2015-04-16 11:33:41.375 106 12256.70 76.78 54645.70 88888.00 2015-04-16 11:33:41.500 106 12256.55 76.55 54645.80 88888.00 2015-04-16 11:33:41.625 106 12256.45 76.35 54645.88 88888.00 2015-04-16 11:33:41.750 106 12256.33 76.12 54645.93 88888.00 2015-04-16 11:33:41.875 106 12256.25 75.92 54646.03 88888.00 2015-04-16 11:33:42.000 106 12256.23 75.80 54646.12 88888.00 2015-04-16 11:33:42.125 106 12256.17 75.67 54646.28 88888.00 2015-04-16 11:33:42.250 106 12255.98 75.62 54646.40 88888.00 2015-04-16 11:33:42.375 106 12255.75 75.62 54646.45 88888.00 2015-04-16 11:33:42.500 106 12255.52 75.65 54646.50 88888.00 2015-04-16 11:33:42.625 106 12255.35 75.67 54646.60 88888.00 2015-04-16 11:33:42.750 106 12255.15 75.75 54646.72 88888.00 2015-04-16 11:33:42.875 106 12255.02 75.88 54646.80 88888.00 2015-04-16 11:33:43.000 106 12254.90 75.92 54646.85 88888.00 2015-04-16 11:33:43.125 106 12254.80 76.00 54646.93 88888.00 2015-04-16 11:33:43.250 106 12254.70 76.00 54647.00 88888.00 2015-04-16 11:33:43.375 106 12254.73 76.03 54647.05 88888.00 2015-04-16 11:33:43.500 106 12254.75 76.00 54647.10 88888.00 2015-04-16 11:33:43.625 106 12254.77 75.95 54647.15 88888.00 2015-04-16 11:33:43.750 106 12254.75 75.88 54647.22 88888.00 2015-04-16 11:33:43.875 106 12254.75 75.75 54647.28 88888.00 2015-04-16 11:33:44.000 106 12254.75 75.60 54647.32 88888.00 2015-04-16 11:33:44.125 106 12254.88 75.40 54647.40 88888.00 2015-04-16 11:33:44.250 106 12255.00 75.17 54647.47 88888.00 2015-04-16 11:33:44.375 106 12255.10 75.08 54647.53 88888.00 2015-04-16 11:33:44.500 106 12255.10 74.85 54647.60 88888.00 2015-04-16 11:33:44.625 106 12255.20 74.60 54647.60 88888.00 2015-04-16 11:33:44.750 106 12255.33 74.38 54647.62 88888.00 2015-04-16 11:33:44.875 106 12255.48 74.20 54647.68 88888.00 2015-04-16 11:33:45.000 106 12255.73 73.95 54647.70 88888.00 2015-04-16 11:33:45.125 106 12255.90 73.72 54647.78 88888.00 2015-04-16 11:33:45.250 106 12256.02 73.60 54647.82 88888.00 2015-04-16 11:33:45.375 106 12256.20 73.58 54647.88 88888.00 2015-04-16 11:33:45.500 106 12256.33 73.62 54647.90 88888.00 2015-04-16 11:33:45.625 106 12256.42 73.72 54647.95 88888.00 2015-04-16 11:33:45.750 106 12256.58 73.88 54648.03 88888.00 2015-04-16 11:33:45.875 106 12256.70 74.08 54648.07 88888.00 2015-04-16 11:33:46.000 106 12256.85 74.28 54648.10 88888.00 2015-04-16 11:33:46.125 106 12257.02 74.40 54648.18 88888.00 2015-04-16 11:33:46.250 106 12257.25 74.55 54648.25 88888.00 2015-04-16 11:33:46.375 106 12257.48 74.62 54648.30 88888.00 2015-04-16 11:33:46.500 106 12257.65 74.67 54648.32 88888.00 2015-04-16 11:33:46.625 106 12257.83 74.72 54648.38 88888.00 2015-04-16 11:33:46.750 106 12258.00 74.70 54648.40 88888.00 2015-04-16 11:33:46.875 106 12258.23 74.62 54648.45 88888.00 2015-04-16 11:33:47.000 106 12258.42 74.50 54648.47 88888.00 2015-04-16 11:33:47.125 106 12258.62 74.35 54648.57 88888.00 2015-04-16 11:33:47.250 106 12258.80 74.10 54648.65 88888.00 2015-04-16 11:33:47.375 106 12259.02 73.90 54648.68 88888.00 2015-04-16 11:33:47.500 106 12259.23 73.62 54648.70 88888.00 2015-04-16 11:33:47.625 106 12259.35 73.38 54648.78 88888.00 2015-04-16 11:33:47.750 106 12259.45 73.08 54648.80 88888.00 2015-04-16 11:33:47.875 106 12259.60 72.80 54648.85 88888.00 2015-04-16 11:33:48.000 106 12259.83 72.47 54648.88 88888.00 2015-04-16 11:33:48.125 106 12260.05 72.15 54648.95 88888.00 2015-04-16 11:33:48.250 106 12260.27 71.83 54648.97 88888.00 2015-04-16 11:33:48.375 106 12260.50 71.58 54649.00 88888.00 2015-04-16 11:33:48.500 106 12260.60 71.38 54649.07 88888.00 2015-04-16 11:33:48.625 106 12260.75 71.20 54649.15 88888.00 2015-04-16 11:33:48.750 106 12260.95 71.03 54649.20 88888.00 2015-04-16 11:33:48.875 106 12261.12 70.90 54649.25 88888.00 2015-04-16 11:33:49.000 106 12261.30 70.80 54649.30 88888.00 2015-04-16 11:33:49.125 106 12261.48 70.78 54649.38 88888.00 2015-04-16 11:33:49.250 106 12261.67 70.80 54649.45 88888.00 2015-04-16 11:33:49.375 106 12261.80 70.92 54649.47 88888.00 2015-04-16 11:33:49.500 106 12261.88 71.08 54649.53 88888.00 2015-04-16 11:33:49.625 106 12262.00 71.20 54649.60 88888.00 2015-04-16 11:33:49.750 106 12262.23 71.38 54649.68 88888.00 2015-04-16 11:33:49.875 106 12262.35 71.47 54649.75 88888.00 2015-04-16 11:33:50.000 106 12262.25 71.58 54649.80 88888.00 2015-04-16 11:33:50.125 106 12262.23 71.70 54649.88 88888.00 2015-04-16 11:33:50.250 106 12262.27 71.75 54649.97 88888.00 2015-04-16 11:33:50.375 106 12262.25 71.85 54650.03 88888.00 2015-04-16 11:33:50.500 106 12262.12 71.90 54650.12 88888.00 2015-04-16 11:33:50.625 106 12262.02 71.92 54650.20 88888.00 2015-04-16 11:33:50.750 106 12261.95 71.92 54650.28 88888.00 2015-04-16 11:33:50.875 106 12261.75 71.92 54650.35 88888.00 2015-04-16 11:33:51.000 106 12261.62 71.95 54650.43 88888.00 2015-04-16 11:33:51.125 106 12261.62 71.97 54650.47 88888.00 2015-04-16 11:33:51.250 106 12261.62 71.95 54650.57 88888.00 2015-04-16 11:33:51.375 106 12261.55 72.00 54650.60 88888.00 2015-04-16 11:33:51.500 106 12261.50 72.15 54650.68 88888.00 2015-04-16 11:33:51.625 106 12261.52 72.35 54650.75 88888.00 2015-04-16 11:33:51.750 106 12261.48 72.60 54650.78 88888.00 2015-04-16 11:33:51.875 106 12261.52 72.83 54650.82 88888.00 2015-04-16 11:33:52.000 106 12261.62 73.05 54650.88 88888.00 2015-04-16 11:33:52.125 106 12261.85 73.30 54650.90 88888.00 2015-04-16 11:33:52.250 106 12262.02 73.60 54650.95 88888.00 2015-04-16 11:33:52.375 106 12262.20 73.83 54650.97 88888.00 2015-04-16 11:33:52.500 106 12262.35 74.05 54651.03 88888.00 2015-04-16 11:33:52.625 106 12262.55 74.20 54651.05 88888.00 2015-04-16 11:33:52.750 106 12262.75 74.30 54651.10 88888.00 2015-04-16 11:33:52.875 106 12262.92 74.38 54651.18 88888.00 2015-04-16 11:33:53.000 106 12263.08 74.45 54651.22 88888.00 2015-04-16 11:33:53.125 106 12263.23 74.47 54651.28 88888.00 2015-04-16 11:33:53.250 106 12263.30 74.45 54651.32 88888.00 2015-04-16 11:33:53.375 106 12263.33 74.40 54651.35 88888.00 2015-04-16 11:33:53.500 106 12263.38 74.35 54651.43 88888.00 2015-04-16 11:33:53.625 106 12263.48 74.28 54651.47 88888.00 2015-04-16 11:33:53.750 106 12263.58 74.12 54651.53 88888.00 2015-04-16 11:33:53.875 106 12263.70 74.00 54651.57 88888.00 2015-04-16 11:33:54.000 106 12263.88 73.88 54651.60 88888.00 2015-04-16 11:33:54.125 106 12264.02 73.72 54651.68 88888.00 2015-04-16 11:33:54.250 106 12264.17 73.55 54651.65 88888.00 2015-04-16 11:33:54.375 106 12264.35 73.45 54651.65 88888.00 2015-04-16 11:33:54.500 106 12264.67 73.35 54651.72 88888.00 2015-04-16 11:33:54.625 106 12264.90 73.33 54651.75 88888.00 2015-04-16 11:33:54.750 106 12265.10 73.22 54651.80 88888.00 2015-04-16 11:33:54.875 106 12265.23 73.10 54651.80 88888.00 2015-04-16 11:33:55.000 106 12265.40 73.00 54651.82 88888.00 2015-04-16 11:33:55.125 106 12265.58 72.88 54651.85 88888.00 2015-04-16 11:33:55.250 106 12265.67 72.70 54651.85 88888.00 2015-04-16 11:33:55.375 106 12265.77 72.53 54651.88 88888.00 2015-04-16 11:33:55.500 106 12265.90 72.30 54651.88 88888.00 2015-04-16 11:33:55.625 106 12266.15 72.08 54651.90 88888.00 2015-04-16 11:33:55.750 106 12266.33 71.85 54651.93 88888.00 2015-04-16 11:33:55.875 106 12266.42 71.53 54651.95 88888.00 2015-04-16 11:33:56.000 106 12266.48 71.20 54651.95 88888.00 2015-04-16 11:33:56.125 106 12266.50 70.85 54651.95 88888.00 2015-04-16 11:33:56.250 106 12266.60 70.45 54651.97 88888.00 2015-04-16 11:33:56.375 106 12266.73 70.12 54651.97 88888.00 2015-04-16 11:33:56.500 106 12266.75 69.80 54652.03 88888.00 2015-04-16 11:33:56.625 106 12266.83 69.53 54652.05 88888.00 2015-04-16 11:33:56.750 106 12266.85 69.25 54652.05 88888.00 2015-04-16 11:33:56.875 106 12266.85 68.97 54652.05 88888.00 2015-04-16 11:33:57.000 106 12266.90 68.72 54652.05 88888.00 2015-04-16 11:33:57.125 106 12266.95 68.50 54652.07 88888.00 2015-04-16 11:33:57.250 106 12267.00 68.35 54652.10 88888.00 2015-04-16 11:33:57.375 106 12267.05 68.22 54652.07 88888.00 2015-04-16 11:33:57.500 106 12267.12 68.12 54652.05 88888.00 2015-04-16 11:33:57.625 106 12267.20 68.10 54652.00 88888.00 2015-04-16 11:33:57.750 106 12267.35 68.12 54652.00 88888.00 2015-04-16 11:33:57.875 106 12267.52 68.20 54651.97 88888.00 2015-04-16 11:33:58.000 106 12267.70 68.30 54651.93 88888.00 2015-04-16 11:33:58.125 106 12267.92 68.42 54651.93 88888.00 2015-04-16 11:33:58.250 106 12268.05 68.60 54651.93 88888.00 2015-04-16 11:33:58.375 106 12268.23 68.78 54651.93 88888.00 2015-04-16 11:33:58.500 106 12268.40 68.95 54651.93 88888.00 2015-04-16 11:33:58.625 106 12268.55 69.15 54651.93 88888.00 2015-04-16 11:33:58.750 106 12268.65 69.33 54651.93 88888.00 2015-04-16 11:33:58.875 106 12268.73 69.55 54651.93 88888.00 2015-04-16 11:33:59.000 106 12268.73 69.67 54651.93 88888.00 2015-04-16 11:33:59.125 106 12268.70 69.83 54651.97 88888.00 2015-04-16 11:33:59.250 106 12268.67 70.03 54652.03 88888.00 2015-04-16 11:33:59.375 106 12268.60 70.20 54652.05 88888.00 2015-04-16 11:33:59.500 106 12268.40 70.33 54652.07 88888.00 2015-04-16 11:33:59.625 106 12268.27 70.42 54652.12 88888.00 2015-04-16 11:33:59.750 106 12268.08 70.47 54652.15 88888.00 2015-04-16 11:33:59.875 106 12267.92 70.53 54652.18 88888.00 2015-04-16 11:34:00.000 106 12267.75 70.55 54652.18 88888.00 2015-04-16 11:34:00.125 106 12267.52 70.62 54652.22 88888.00 2015-04-16 11:34:00.250 106 12267.23 70.70 54652.30 88888.00 2015-04-16 11:34:00.375 106 12267.02 70.80 54652.32 88888.00 2015-04-16 11:34:00.500 106 12266.85 70.90 54652.38 88888.00 2015-04-16 11:34:00.625 106 12266.52 71.03 54652.43 88888.00 2015-04-16 11:34:00.750 106 12266.23 71.17 54652.47 88888.00 2015-04-16 11:34:00.875 106 12266.08 71.35 54652.53 88888.00 2015-04-16 11:34:01.000 106 12265.88 71.60 54652.55 88888.00 2015-04-16 11:34:01.125 106 12265.62 71.85 54652.60 88888.00 2015-04-16 11:34:01.250 106 12265.38 72.17 54652.70 88888.00 2015-04-16 11:34:01.375 106 12265.08 72.42 54652.75 88888.00 2015-04-16 11:34:01.500 106 12264.83 72.78 54652.82 88888.00 2015-04-16 11:34:01.625 106 12264.65 73.12 54652.88 88888.00 2015-04-16 11:34:01.750 106 12264.48 73.47 54652.90 88888.00 2015-04-16 11:34:01.875 106 12264.27 73.72 54653.00 88888.00 2015-04-16 11:34:02.000 106 12264.05 74.00 54653.10 88888.00 2015-04-16 11:34:02.125 106 12263.80 74.25 54653.15 88888.00 2015-04-16 11:34:02.250 106 12263.48 74.50 54653.25 88888.00 2015-04-16 11:34:02.375 106 12263.30 74.72 54653.30 88888.00 2015-04-16 11:34:02.500 106 12263.05 74.90 54653.40 88888.00 2015-04-16 11:34:02.625 106 12262.83 75.10 54653.53 88888.00 2015-04-16 11:34:02.750 106 12262.55 75.20 54653.60 88888.00 2015-04-16 11:34:02.875 106 12262.25 75.25 54653.70 88888.00 2015-04-16 11:34:03.000 106 12262.00 75.25 54653.78 88888.00 2015-04-16 11:34:03.125 106 12261.77 75.22 54653.90 88888.00 2015-04-16 11:34:03.250 106 12261.55 75.20 54654.05 88888.00 2015-04-16 11:34:03.375 106 12261.35 75.17 54654.12 88888.00 2015-04-16 11:34:03.500 106 12261.08 75.10 54654.22 88888.00 2015-04-16 11:34:03.625 106 12260.88 75.05 54654.32 88888.00 2015-04-16 11:34:03.750 106 12260.67 74.97 54654.45 88888.00 2015-04-16 11:34:03.875 106 12260.40 74.85 54654.53 88888.00 2015-04-16 11:34:04.000 106 12260.25 74.72 54654.62 88888.00 2015-04-16 11:34:04.125 106 12260.08 74.58 54654.72 88888.00 2015-04-16 11:34:04.250 106 12259.88 74.40 54654.80 88888.00 2015-04-16 11:34:04.375 106 12259.80 74.33 54654.90 88888.00 2015-04-16 11:34:04.500 106 12259.83 74.15 54654.93 88888.00 2015-04-16 11:34:04.625 106 12259.77 74.00 54655.03 88888.00 2015-04-16 11:34:04.750 106 12259.77 73.90 54655.07 88888.00 2015-04-16 11:34:04.875 106 12259.83 73.80 54655.12 88888.00 2015-04-16 11:34:05.000 106 12259.88 73.75 54655.18 88888.00 2015-04-16 11:34:05.125 106 12259.95 73.72 54655.22 88888.00 2015-04-16 11:34:05.250 106 12260.10 73.65 54655.25 88888.00 2015-04-16 11:34:05.375 106 12260.30 73.60 54655.30 88888.00 2015-04-16 11:34:05.500 106 12260.50 73.55 54655.32 88888.00 2015-04-16 11:34:05.625 106 12260.83 73.58 54655.38 88888.00 2015-04-16 11:34:05.750 106 12261.15 73.62 54655.40 88888.00 2015-04-16 11:34:05.875 106 12261.55 73.70 54655.43 88888.00 2015-04-16 11:34:06.000 106 12261.88 73.80 54655.40 88888.00 2015-04-16 11:34:06.125 106 12262.20 73.90 54655.43 88888.00 2015-04-16 11:34:06.250 106 12262.50 74.05 54655.50 88888.00 2015-04-16 11:34:06.375 106 12262.83 74.22 54655.53 88888.00 2015-04-16 11:34:06.500 106 12263.10 74.40 54655.55 88888.00 2015-04-16 11:34:06.625 106 12263.38 74.65 54655.57 88888.00 2015-04-16 11:34:06.750 106 12263.65 74.92 54655.65 88888.00 2015-04-16 11:34:06.875 106 12263.88 75.22 54655.72 88888.00 2015-04-16 11:34:07.000 106 12264.05 75.58 54655.78 88888.00 2015-04-16 11:34:07.125 106 12264.27 75.90 54655.82 88888.00 2015-04-16 11:34:07.250 106 12264.42 76.28 54655.90 88888.00 2015-04-16 11:34:07.375 106 12264.62 76.60 54655.97 88888.00 2015-04-16 11:34:07.500 106 12264.75 76.92 54656.03 88888.00 2015-04-16 11:34:07.625 106 12264.70 77.20 54656.10 88888.00 2015-04-16 11:34:07.750 106 12264.70 77.47 54656.15 88888.00 2015-04-16 11:34:07.875 106 12264.73 77.75 54656.22 88888.00 2015-04-16 11:34:08.000 106 12264.77 78.00 54656.28 88888.00 2015-04-16 11:34:08.125 106 12264.75 78.25 54656.38 88888.00 2015-04-16 11:34:08.250 106 12264.77 78.53 54656.47 88888.00 2015-04-16 11:34:08.375 106 12264.80 78.72 54656.50 88888.00 2015-04-16 11:34:08.500 106 12264.85 78.95 54656.57 88888.00 2015-04-16 11:34:08.625 106 12264.85 79.12 54656.70 88888.00 2015-04-16 11:34:08.750 106 12264.90 79.25 54656.75 88888.00 2015-04-16 11:34:08.875 106 12264.92 79.38 54656.80 88888.00 2015-04-16 11:34:09.000 106 12264.90 79.47 54656.88 88888.00 2015-04-16 11:34:09.125 106 12265.00 79.50 54656.93 88888.00 2015-04-16 11:34:09.250 106 12265.12 79.45 54656.97 88888.00 2015-04-16 11:34:09.375 106 12265.27 79.42 54657.03 88888.00 2015-04-16 11:34:09.500 106 12265.35 79.38 54657.10 88888.00 2015-04-16 11:34:09.625 106 12265.42 79.30 54657.15 88888.00 2015-04-16 11:34:09.750 106 12265.50 79.22 54657.20 88888.00 2015-04-16 11:34:09.875 106 12265.62 79.10 54657.28 88888.00 2015-04-16 11:34:10.000 106 12265.65 78.95 54657.32 88888.00 2015-04-16 11:34:10.125 106 12265.73 78.80 54657.43 88888.00 2015-04-16 11:34:10.250 106 12265.83 78.60 54657.53 88888.00 2015-04-16 11:34:10.375 106 12265.83 78.47 54657.55 88888.00 2015-04-16 11:34:10.500 106 12265.83 78.33 54657.60 88888.00 2015-04-16 11:34:10.625 106 12265.80 78.17 54657.68 88888.00 2015-04-16 11:34:10.750 106 12265.73 78.03 54657.72 88888.00 2015-04-16 11:34:10.875 106 12265.65 77.80 54657.82 88888.00 2015-04-16 11:34:11.000 106 12265.58 77.62 54657.90 88888.00 2015-04-16 11:34:11.125 106 12265.52 77.47 54657.97 88888.00 2015-04-16 11:34:11.250 106 12265.48 77.22 54658.03 88888.00 2015-04-16 11:34:11.375 106 12265.42 77.05 54658.07 88888.00 2015-04-16 11:34:11.500 106 12265.38 76.83 54658.18 88888.00 2015-04-16 11:34:11.625 106 12265.25 76.60 54658.20 88888.00 2015-04-16 11:34:11.750 106 12265.17 76.42 54658.25 88888.00 2015-04-16 11:34:11.875 106 12265.12 76.20 54658.30 88888.00 2015-04-16 11:34:12.000 106 12265.12 76.05 54658.32 88888.00 2015-04-16 11:34:12.125 106 12265.15 75.95 54658.32 88888.00 2015-04-16 11:34:12.250 106 12265.12 75.80 54658.32 88888.00 2015-04-16 11:34:12.375 106 12265.17 75.67 54658.32 88888.00 2015-04-16 11:34:12.500 106 12265.35 75.65 54658.35 88888.00 2015-04-16 11:34:12.625 106 12265.58 75.60 54658.35 88888.00 2015-04-16 11:34:12.750 106 12265.75 75.67 54658.35 88888.00 2015-04-16 11:34:12.875 106 12265.95 75.83 54658.38 88888.00 2015-04-16 11:34:13.000 106 12266.12 76.00 54658.40 88888.00 2015-04-16 11:34:13.125 106 12266.17 76.28 54658.43 88888.00 2015-04-16 11:34:13.250 106 12266.25 76.62 54658.45 88888.00 2015-04-16 11:34:13.375 106 12266.35 76.92 54658.50 88888.00 2015-04-16 11:34:13.500 106 12266.42 77.38 54658.53 88888.00 2015-04-16 11:34:13.625 106 12266.52 77.83 54658.57 88888.00 2015-04-16 11:34:13.750 106 12266.60 78.30 54658.60 88888.00 2015-04-16 11:34:13.875 106 12266.73 78.72 54658.65 88888.00 2015-04-16 11:34:14.000 106 12266.73 79.17 54658.70 88888.00 2015-04-16 11:34:14.125 106 12266.62 79.65 54658.75 88888.00 2015-04-16 11:34:14.250 106 12266.60 80.12 54658.80 88888.00 2015-04-16 11:34:14.375 106 12266.73 80.47 54658.88 88888.00 2015-04-16 11:34:14.500 106 12266.85 80.90 54658.97 88888.00 2015-04-16 11:34:14.625 106 12266.88 81.28 54659.05 88888.00 2015-04-16 11:34:14.750 106 12266.90 81.62 54659.10 88888.00 2015-04-16 11:34:14.875 106 12266.92 81.90 54659.18 88888.00 2015-04-16 11:34:15.000 106 12266.85 82.22 54659.25 88888.00 2015-04-16 11:34:15.125 106 12266.70 82.53 54659.40 88888.00 2015-04-16 11:34:15.250 106 12266.55 82.83 54659.53 88888.00 2015-04-16 11:34:15.375 106 12266.40 83.08 54659.60 88888.00 2015-04-16 11:34:15.500 106 12266.27 83.25 54659.70 88888.00 2015-04-16 11:34:15.625 106 12266.05 83.50 54659.82 88888.00 2015-04-16 11:34:15.750 106 12265.83 83.75 54659.95 88888.00 2015-04-16 11:34:15.875 106 12265.55 83.97 54660.07 88888.00 2015-04-16 11:34:16.000 106 12265.35 84.17 54660.15 88888.00 2015-04-16 11:34:16.125 106 12265.12 84.40 54660.25 88888.00 2015-04-16 11:34:16.250 106 12264.88 84.55 54660.40 88888.00 2015-04-16 11:34:16.375 106 12264.77 84.70 54660.47 88888.00 2015-04-16 11:34:16.500 106 12264.62 84.83 54660.57 88888.00 2015-04-16 11:34:16.625 106 12264.45 84.95 54660.65 88888.00 2015-04-16 11:34:16.750 106 12264.30 85.08 54660.75 88888.00 2015-04-16 11:34:16.875 106 12264.17 85.17 54660.82 88888.00 2015-04-16 11:34:17.000 106 12264.08 85.28 54660.88 88888.00 2015-04-16 11:34:17.125 106 12263.98 85.35 54660.93 88888.00 2015-04-16 11:34:17.250 106 12263.88 85.42 54661.00 88888.00 2015-04-16 11:34:17.375 106 12263.95 85.47 54661.03 88888.00 2015-04-16 11:34:17.500 106 12264.00 85.50 54661.10 88888.00 2015-04-16 11:34:17.625 106 12264.12 85.50 54661.15 88888.00 2015-04-16 11:34:17.750 106 12264.23 85.45 54661.20 88888.00 2015-04-16 11:34:17.875 106 12264.35 85.38 54661.22 88888.00 2015-04-16 11:34:18.000 106 12264.55 85.30 54661.28 88888.00 2015-04-16 11:34:18.125 106 12264.73 85.20 54661.32 88888.00 2015-04-16 11:34:18.250 106 12265.00 85.10 54661.35 88888.00 2015-04-16 11:34:18.375 106 12265.30 85.00 54661.38 88888.00 2015-04-16 11:34:18.500 106 12265.55 84.88 54661.43 88888.00 2015-04-16 11:34:18.625 106 12265.67 84.75 54661.43 88888.00 2015-04-16 11:34:18.750 106 12265.90 84.60 54661.47 88888.00 2015-04-16 11:34:18.875 106 12266.17 84.50 54661.53 88888.00 2015-04-16 11:34:19.000 106 12266.33 84.35 54661.57 88888.00 2015-04-16 11:34:19.125 106 12266.40 84.17 54661.62 88888.00 2015-04-16 11:34:19.250 106 12266.52 84.05 54661.70 88888.00 2015-04-16 11:34:19.375 106 12266.60 84.00 54661.75 88888.00 2015-04-16 11:34:19.500 106 12266.67 83.80 54661.85 88888.00 2015-04-16 11:34:19.625 106 12266.77 83.55 54661.93 88888.00 2015-04-16 11:34:19.750 106 12266.88 83.33 54662.03 88888.00 2015-04-16 11:34:19.875 106 12267.08 83.12 54662.07 88888.00 2015-04-16 11:34:20.000 106 12267.17 82.88 54662.18 88888.00 2015-04-16 11:34:20.125 106 12267.23 82.60 54662.25 88888.00 2015-04-16 11:34:20.250 106 12267.27 82.30 54662.32 88888.00 2015-04-16 11:34:20.375 106 12267.35 82.05 54662.40 88888.00 2015-04-16 11:34:20.500 106 12267.27 81.72 54662.47 88888.00 2015-04-16 11:34:20.625 106 12267.27 81.47 54662.55 88888.00 2015-04-16 11:34:20.750 106 12267.27 81.20 54662.62 88888.00 2015-04-16 11:34:20.875 106 12267.20 80.90 54662.72 88888.00 2015-04-16 11:34:21.000 106 12267.17 80.65 54662.80 88888.00 2015-04-16 11:34:21.125 106 12267.12 80.40 54662.90 88888.00 2015-04-16 11:34:21.250 106 12266.92 80.08 54662.97 88888.00 2015-04-16 11:34:21.375 106 12266.77 79.92 54663.07 88888.00 2015-04-16 11:34:21.500 106 12266.50 79.75 54663.15 88888.00 2015-04-16 11:34:21.625 106 12266.27 79.55 54663.22 88888.00 2015-04-16 11:34:21.750 106 12266.05 79.40 54663.30 88888.00 2015-04-16 11:34:21.875 106 12265.80 79.25 54663.38 88888.00 2015-04-16 11:34:22.000 106 12265.58 79.15 54663.40 88888.00 2015-04-16 11:34:22.125 106 12265.38 79.00 54663.45 88888.00 2015-04-16 11:34:22.250 106 12265.25 78.85 54663.53 88888.00 2015-04-16 11:34:22.375 106 12265.12 78.78 54663.57 88888.00 2015-04-16 11:34:22.500 106 12265.02 78.65 54663.55 88888.00 2015-04-16 11:34:22.625 106 12265.08 78.60 54663.57 88888.00 2015-04-16 11:34:22.750 106 12265.23 78.55 54663.57 88888.00 2015-04-16 11:34:22.875 106 12265.40 78.50 54663.55 88888.00 2015-04-16 11:34:23.000 106 12265.58 78.53 54663.53 88888.00 2015-04-16 11:34:23.125 106 12265.80 78.55 54663.50 88888.00 2015-04-16 11:34:23.250 106 12266.02 78.55 54663.50 88888.00 2015-04-16 11:34:23.375 106 12266.17 78.53 54663.50 88888.00 2015-04-16 11:34:23.500 106 12266.35 78.47 54663.50 88888.00 2015-04-16 11:34:23.625 106 12266.52 78.40 54663.53 88888.00 2015-04-16 11:34:23.750 106 12266.83 78.25 54663.53 88888.00 2015-04-16 11:34:23.875 106 12267.02 78.10 54663.50 88888.00 2015-04-16 11:34:24.000 106 12267.23 77.90 54663.50 88888.00 2015-04-16 11:34:24.125 106 12267.45 77.65 54663.53 88888.00 2015-04-16 11:34:24.250 106 12267.70 77.33 54663.53 88888.00 2015-04-16 11:34:24.375 106 12267.90 77.08 54663.53 88888.00 2015-04-16 11:34:24.500 106 12268.05 76.80 54663.55 88888.00 2015-04-16 11:34:24.625 106 12268.23 76.42 54663.57 88888.00 2015-04-16 11:34:24.750 106 12268.42 76.10 54663.60 88888.00 2015-04-16 11:34:24.875 106 12268.62 75.80 54663.62 88888.00 2015-04-16 11:34:25.000 106 12268.73 75.42 54663.60 88888.00 2015-04-16 11:34:25.125 106 12268.80 75.08 54663.62 88888.00 2015-04-16 11:34:25.250 106 12268.95 74.67 54663.62 88888.00 2015-04-16 11:34:25.375 106 12269.05 74.38 54663.62 88888.00 2015-04-16 11:34:25.500 106 12269.12 74.00 54663.65 88888.00 2015-04-16 11:34:25.625 106 12269.15 73.60 54663.70 88888.00 2015-04-16 11:34:25.750 106 12269.17 73.20 54663.72 88888.00 2015-04-16 11:34:25.875 106 12269.27 72.78 54663.72 88888.00 2015-04-16 11:34:26.000 106 12269.35 72.38 54663.72 88888.00 2015-04-16 11:34:26.125 106 12269.40 71.95 54663.75 88888.00 2015-04-16 11:34:26.250 106 12269.38 71.50 54663.78 88888.00 2015-04-16 11:34:26.375 106 12269.48 71.20 54663.78 88888.00 2015-04-16 11:34:26.500 106 12269.58 70.88 54663.75 88888.00 2015-04-16 11:34:26.625 106 12269.60 70.60 54663.78 88888.00 2015-04-16 11:34:26.750 106 12269.58 70.40 54663.80 88888.00 2015-04-16 11:34:26.875 106 12269.65 70.22 54663.82 88888.00 2015-04-16 11:34:27.000 106 12269.80 70.03 54663.80 88888.00 2015-04-16 11:34:27.125 106 12269.77 69.88 54663.78 88888.00 2015-04-16 11:34:27.250 106 12269.80 69.67 54663.78 88888.00 2015-04-16 11:34:27.375 106 12269.85 69.58 54663.78 88888.00 2015-04-16 11:34:27.500 106 12269.92 69.45 54663.75 88888.00 2015-04-16 11:34:27.625 106 12270.02 69.30 54663.70 88888.00 2015-04-16 11:34:27.750 106 12270.15 69.15 54663.68 88888.00 2015-04-16 11:34:27.875 106 12270.25 69.05 54663.65 88888.00 2015-04-16 11:34:28.000 106 12270.38 68.90 54663.62 88888.00 2015-04-16 11:34:28.125 106 12270.52 68.83 54663.65 88888.00 2015-04-16 11:34:28.250 106 12270.67 68.75 54663.62 88888.00 2015-04-16 11:34:28.375 106 12270.88 68.70 54663.60 88888.00 2015-04-16 11:34:28.500 106 12271.00 68.62 54663.60 88888.00 2015-04-16 11:34:28.625 106 12271.10 68.53 54663.57 88888.00 2015-04-16 11:34:28.750 106 12271.20 68.42 54663.55 88888.00 2015-04-16 11:34:28.875 106 12271.40 68.38 54663.55 88888.00 2015-04-16 11:34:29.000 106 12271.58 68.33 54663.57 88888.00 2015-04-16 11:34:29.125 106 12271.67 68.30 54663.57 88888.00 2015-04-16 11:34:29.250 106 12271.77 68.28 54663.57 88888.00 2015-04-16 11:34:29.375 106 12271.90 68.22 54663.55 88888.00 2015-04-16 11:34:29.500 106 12271.98 68.17 54663.53 88888.00 2015-04-16 11:34:29.625 106 12272.08 68.15 54663.53 88888.00 2015-04-16 11:34:29.750 106 12272.27 68.10 54663.53 88888.00 2015-04-16 11:34:29.875 106 12272.42 68.05 54663.50 88888.00 2015-04-16 11:34:30.000 106 12272.58 68.05 54663.53 88888.00 2015-04-16 11:34:30.125 106 12272.70 68.05 54663.50 88888.00 2015-04-16 11:34:30.250 106 12272.77 68.03 54663.47 88888.00 2015-04-16 11:34:30.375 106 12272.90 68.03 54663.47 88888.00 2015-04-16 11:34:30.500 106 12273.00 68.05 54663.50 88888.00 2015-04-16 11:34:30.625 106 12273.08 68.05 54663.50 88888.00 2015-04-16 11:34:30.750 106 12273.23 68.05 54663.53 88888.00 2015-04-16 11:34:30.875 106 12273.30 68.03 54663.53 88888.00 2015-04-16 11:34:31.000 106 12273.38 68.05 54663.50 88888.00 2015-04-16 11:34:31.125 106 12273.45 68.00 54663.55 88888.00 2015-04-16 11:34:31.250 106 12273.52 68.03 54663.57 88888.00 2015-04-16 11:34:31.375 106 12273.60 68.03 54663.55 88888.00 2015-04-16 11:34:31.500 106 12273.65 68.03 54663.53 88888.00 2015-04-16 11:34:31.625 106 12273.85 68.03 54663.50 88888.00 2015-04-16 11:34:31.750 106 12274.12 68.03 54663.50 88888.00 2015-04-16 11:34:31.875 106 12274.35 68.03 54663.50 88888.00 2015-04-16 11:34:32.000 106 12274.48 68.03 54663.47 88888.00 2015-04-16 11:34:32.125 106 12274.67 68.03 54663.45 88888.00 2015-04-16 11:34:32.250 106 12274.90 68.05 54663.50 88888.00 2015-04-16 11:34:32.375 106 12275.15 68.15 54663.50 88888.00 2015-04-16 11:34:32.500 106 12275.38 68.22 54663.53 88888.00 2015-04-16 11:34:32.625 106 12275.52 68.33 54663.53 88888.00 2015-04-16 11:34:32.750 106 12275.67 68.42 54663.55 88888.00 2015-04-16 11:34:32.875 106 12275.83 68.53 54663.57 88888.00 2015-04-16 11:34:33.000 106 12276.02 68.62 54663.60 88888.00 2015-04-16 11:34:33.125 106 12276.17 68.78 54663.65 88888.00 2015-04-16 11:34:33.250 106 12276.23 69.00 54663.75 88888.00 2015-04-16 11:34:33.375 106 12276.23 69.17 54663.75 88888.00 2015-04-16 11:34:33.500 106 12276.20 69.33 54663.78 88888.00 2015-04-16 11:34:33.625 106 12276.15 69.45 54663.85 88888.00 2015-04-16 11:34:33.750 106 12276.15 69.50 54663.93 88888.00 2015-04-16 11:34:33.875 106 12276.12 69.58 54664.00 88888.00 2015-04-16 11:34:34.000 106 12276.10 69.58 54664.07 88888.00 2015-04-16 11:34:34.125 106 12276.02 69.55 54664.18 88888.00 2015-04-16 11:34:34.250 106 12275.88 69.53 54664.30 88888.00 2015-04-16 11:34:34.375 106 12275.70 69.50 54664.38 88888.00 2015-04-16 11:34:34.500 106 12275.50 69.40 54664.47 88888.00 2015-04-16 11:34:34.625 106 12275.33 69.28 54664.57 88888.00 2015-04-16 11:34:34.750 106 12275.15 69.17 54664.68 88888.00 2015-04-16 11:34:34.875 106 12275.00 69.00 54664.72 88888.00 2015-04-16 11:34:35.000 106 12274.92 68.88 54664.78 88888.00 2015-04-16 11:34:35.125 106 12274.95 68.72 54664.82 88888.00 2015-04-16 11:34:35.250 106 12274.92 68.58 54664.93 88888.00 2015-04-16 11:34:35.375 106 12274.90 68.50 54665.00 88888.00 2015-04-16 11:34:35.500 106 12274.85 68.40 54665.12 88888.00 2015-04-16 11:34:35.625 106 12274.85 68.40 54665.20 88888.00 2015-04-16 11:34:35.750 106 12274.77 68.40 54665.28 88888.00 2015-04-16 11:34:35.875 106 12274.77 68.45 54665.35 88888.00 2015-04-16 11:34:36.000 106 12274.83 68.47 54665.40 88888.00 2015-04-16 11:34:36.125 106 12274.90 68.53 54665.47 88888.00 2015-04-16 11:34:36.250 106 12274.88 68.62 54665.57 88888.00 2015-04-16 11:34:36.375 106 12274.95 68.78 54665.60 88888.00 2015-04-16 11:34:36.500 106 12275.10 68.88 54665.68 88888.00 2015-04-16 11:34:36.625 106 12275.25 69.03 54665.75 88888.00 2015-04-16 11:34:36.750 106 12275.27 69.20 54665.85 88888.00 2015-04-16 11:34:36.875 106 12275.30 69.42 54665.97 88888.00 2015-04-16 11:34:37.000 106 12275.40 69.65 54666.07 88888.00 2015-04-16 11:34:37.125 106 12275.48 69.85 54666.15 88888.00 2015-04-16 11:34:37.250 106 12275.50 70.10 54666.25 88888.00 2015-04-16 11:34:37.375 106 12275.48 70.28 54666.32 88888.00 2015-04-16 11:34:37.500 106 12275.45 70.47 54666.45 88888.00 2015-04-16 11:34:37.625 106 12275.35 70.67 54666.57 88888.00 2015-04-16 11:34:37.750 106 12275.27 70.85 54666.68 88888.00 2015-04-16 11:34:37.875 106 12275.17 70.97 54666.78 88888.00 2015-04-16 11:34:38.000 106 12275.05 71.10 54666.90 88888.00 2015-04-16 11:34:38.125 106 12274.98 71.20 54667.05 88888.00 2015-04-16 11:34:38.250 106 12274.88 71.28 54667.18 88888.00 2015-04-16 11:34:38.375 106 12274.77 71.38 54667.25 88888.00 2015-04-16 11:34:38.500 106 12274.70 71.42 54667.35 88888.00 2015-04-16 11:34:38.625 106 12274.70 71.42 54667.43 88888.00 2015-04-16 11:34:38.750 106 12274.75 71.50 54667.53 88888.00 2015-04-16 11:34:38.875 106 12274.80 71.55 54667.65 88888.00 2015-04-16 11:34:39.000 106 12274.90 71.60 54667.72 88888.00 2015-04-16 11:34:39.125 106 12274.92 71.65 54667.82 88888.00 2015-04-16 11:34:39.250 106 12274.92 71.67 54667.93 88888.00 2015-04-16 11:34:39.375 106 12275.00 71.78 54668.00 88888.00 2015-04-16 11:34:39.500 106 12275.08 71.92 54668.05 88888.00 2015-04-16 11:34:39.625 106 12275.20 72.00 54668.15 88888.00 2015-04-16 11:34:39.750 106 12275.27 72.12 54668.22 88888.00 2015-04-16 11:34:39.875 106 12275.38 72.33 54668.28 88888.00 2015-04-16 11:34:40.000 106 12275.48 72.55 54668.35 88888.00 2015-04-16 11:34:40.125 106 12275.60 72.80 54668.43 88888.00 2015-04-16 11:34:40.250 106 12275.62 73.08 54668.55 88888.00 2015-04-16 11:34:40.375 106 12275.65 73.30 54668.57 88888.00 2015-04-16 11:34:40.500 106 12275.65 73.55 54668.62 88888.00 2015-04-16 11:34:40.625 106 12275.65 73.80 54668.70 88888.00 2015-04-16 11:34:40.750 106 12275.58 74.12 54668.80 88888.00 2015-04-16 11:34:40.875 106 12275.45 74.40 54668.90 88888.00 2015-04-16 11:34:41.000 106 12275.30 74.72 54668.97 88888.00 2015-04-16 11:34:41.125 106 12275.23 75.08 54669.05 88888.00 2015-04-16 11:34:41.250 106 12275.15 75.45 54669.18 88888.00 2015-04-16 11:34:41.375 106 12274.95 75.72 54669.22 88888.00 2015-04-16 11:34:41.500 106 12274.70 76.03 54669.25 88888.00 2015-04-16 11:34:41.625 106 12274.45 76.35 54669.35 88888.00 2015-04-16 11:34:41.750 106 12274.15 76.67 54669.43 88888.00 2015-04-16 11:34:41.875 106 12273.88 76.97 54669.53 88888.00 2015-04-16 11:34:42.000 106 12273.55 77.20 54669.57 88888.00 2015-04-16 11:34:42.125 106 12273.17 77.45 54669.68 88888.00 2015-04-16 11:34:42.250 106 12272.70 77.65 54669.75 88888.00 2015-04-16 11:34:42.375 106 12272.35 77.72 54669.78 88888.00 2015-04-16 11:34:42.500 106 12272.08 77.75 54669.88 88888.00 2015-04-16 11:34:42.625 106 12271.80 77.78 54669.95 88888.00 2015-04-16 11:34:42.750 106 12271.60 77.67 54669.97 88888.00 2015-04-16 11:34:42.875 106 12271.35 77.60 54670.00 88888.00 2015-04-16 11:34:43.000 106 12271.05 77.50 54670.07 88888.00 2015-04-16 11:34:43.125 106 12270.85 77.42 54670.15 88888.00 2015-04-16 11:34:43.250 106 12270.70 77.35 54670.18 88888.00 2015-04-16 11:34:43.375 106 12270.73 77.30 54670.20 88888.00 2015-04-16 11:34:43.500 106 12270.67 77.17 54670.25 88888.00 2015-04-16 11:34:43.625 106 12270.65 76.97 54670.30 88888.00 2015-04-16 11:34:43.750 106 12270.62 76.90 54670.32 88888.00 2015-04-16 11:34:43.875 106 12270.58 76.90 54670.32 88888.00 2015-04-16 11:34:44.000 106 12270.58 76.95 54670.35 88888.00 2015-04-16 11:34:44.125 106 12270.65 76.97 54670.35 88888.00 2015-04-16 11:34:44.250 106 12270.70 77.03 54670.35 88888.00 2015-04-16 11:34:44.375 106 12270.83 77.10 54670.38 88888.00 2015-04-16 11:34:44.500 106 12270.92 77.22 54670.40 88888.00 2015-04-16 11:34:44.625 106 12271.05 77.42 54670.38 88888.00 2015-04-16 11:34:44.750 106 12271.08 77.65 54670.38 88888.00 2015-04-16 11:34:44.875 106 12271.05 77.92 54670.40 88888.00 2015-04-16 11:34:45.000 106 12271.05 78.30 54670.43 88888.00 2015-04-16 11:34:45.125 106 12271.05 78.67 54670.45 88888.00 2015-04-16 11:34:45.250 106 12270.98 79.12 54670.50 88888.00 2015-04-16 11:34:45.375 106 12270.98 79.47 54670.53 88888.00 2015-04-16 11:34:45.500 106 12270.88 79.92 54670.53 88888.00 2015-04-16 11:34:45.625 106 12270.80 80.28 54670.53 88888.00 2015-04-16 11:34:45.750 106 12270.70 80.70 54670.55 88888.00 2015-04-16 11:34:45.875 106 12270.58 81.12 54670.57 88888.00 2015-04-16 11:34:46.000 106 12270.48 81.53 54670.57 88888.00 2015-04-16 11:34:46.125 106 12270.42 81.95 54670.60 88888.00 2015-04-16 11:34:46.250 106 12270.40 82.38 54670.65 88888.00 2015-04-16 11:34:46.375 106 12270.35 82.70 54670.65 88888.00 2015-04-16 11:34:46.500 106 12270.10 83.08 54670.68 88888.00 2015-04-16 11:34:46.625 106 12270.00 83.40 54670.70 88888.00 2015-04-16 11:34:46.750 106 12269.92 83.75 54670.72 88888.00 2015-04-16 11:34:46.875 106 12269.85 84.08 54670.72 88888.00 2015-04-16 11:34:47.000 106 12269.85 84.40 54670.70 88888.00 2015-04-16 11:34:47.125 106 12269.85 84.72 54670.72 88888.00 2015-04-16 11:34:47.250 106 12269.83 85.00 54670.68 88888.00 2015-04-16 11:34:47.375 106 12269.88 85.30 54670.68 88888.00 2015-04-16 11:34:47.500 106 12269.98 85.58 54670.65 88888.00 2015-04-16 11:34:47.625 106 12270.05 85.90 54670.65 88888.00 2015-04-16 11:34:47.750 106 12270.05 86.17 54670.65 88888.00 2015-04-16 11:34:47.875 106 12270.08 86.42 54670.65 88888.00 2015-04-16 11:34:48.000 106 12270.10 86.65 54670.68 88888.00 2015-04-16 11:34:48.125 106 12270.08 86.90 54670.72 88888.00 2015-04-16 11:34:48.250 106 12270.08 87.12 54670.72 88888.00 2015-04-16 11:34:48.375 106 12270.17 87.30 54670.70 88888.00 2015-04-16 11:34:48.500 106 12270.20 87.50 54670.70 88888.00 2015-04-16 11:34:48.625 106 12270.23 87.65 54670.70 88888.00 2015-04-16 11:34:48.750 106 12270.27 87.83 54670.70 88888.00 2015-04-16 11:34:48.875 106 12270.30 87.97 54670.70 88888.00 2015-04-16 11:34:49.000 106 12270.30 88.15 54670.72 88888.00 2015-04-16 11:34:49.125 106 12270.30 88.35 54670.78 88888.00 2015-04-16 11:34:49.250 106 12270.20 88.53 54670.78 88888.00 2015-04-16 11:34:49.375 106 12270.20 88.65 54670.78 88888.00 2015-04-16 11:34:49.500 106 12270.33 88.78 54670.78 88888.00 2015-04-16 11:34:49.625 106 12270.40 88.95 54670.82 88888.00 2015-04-16 11:34:49.750 106 12270.27 89.12 54670.90 88888.00 2015-04-16 11:34:49.875 106 12270.17 89.35 54670.93 88888.00 2015-04-16 11:34:50.000 106 12270.12 89.53 54670.95 88888.00 2015-04-16 11:34:50.125 106 12270.15 89.70 54670.95 88888.00 2015-04-16 11:34:50.250 106 12270.12 89.92 54671.00 88888.00 2015-04-16 11:34:50.375 106 12270.12 90.10 54671.00 88888.00 2015-04-16 11:34:50.500 106 12270.08 90.30 54671.05 88888.00 2015-04-16 11:34:50.625 106 12270.05 90.50 54671.10 88888.00 2015-04-16 11:34:50.750 106 12270.00 90.70 54671.12 88888.00 2015-04-16 11:34:50.875 106 12270.00 90.83 54671.18 88888.00 2015-04-16 11:34:51.000 106 12269.92 90.97 54671.20 88888.00 2015-04-16 11:34:51.125 106 12269.85 91.15 54671.22 88888.00 2015-04-16 11:34:51.250 106 12269.77 91.38 54671.22 88888.00 2015-04-16 11:34:51.375 106 12269.80 91.53 54671.25 88888.00 2015-04-16 11:34:51.500 106 12269.88 91.78 54671.32 88888.00 2015-04-16 11:34:51.625 106 12269.90 92.00 54671.30 88888.00 2015-04-16 11:34:51.750 106 12269.85 92.25 54671.35 88888.00 2015-04-16 11:34:51.875 106 12269.80 92.50 54671.35 88888.00 2015-04-16 11:34:52.000 106 12269.75 92.75 54671.38 88888.00 2015-04-16 11:34:52.125 106 12269.75 92.97 54671.43 88888.00 2015-04-16 11:34:52.250 106 12269.75 93.20 54671.47 88888.00 2015-04-16 11:34:52.375 106 12269.75 93.38 54671.47 88888.00 2015-04-16 11:34:52.500 106 12269.70 93.50 54671.47 88888.00 2015-04-16 11:34:52.625 106 12269.58 93.60 54671.50 88888.00 2015-04-16 11:34:52.750 106 12269.60 93.70 54671.50 88888.00 2015-04-16 11:34:52.875 106 12269.55 93.75 54671.47 88888.00 2015-04-16 11:34:53.000 106 12269.50 93.75 54671.45 88888.00 2015-04-16 11:34:53.125 106 12269.52 93.70 54671.50 88888.00 2015-04-16 11:34:53.250 106 12269.55 93.65 54671.47 88888.00 2015-04-16 11:34:53.375 106 12269.62 93.62 54671.50 88888.00 2015-04-16 11:34:53.500 106 12269.75 93.55 54671.45 88888.00 2015-04-16 11:34:53.625 106 12269.90 93.47 54671.43 88888.00 2015-04-16 11:34:53.750 106 12270.02 93.40 54671.38 88888.00 2015-04-16 11:34:53.875 106 12270.12 93.28 54671.35 88888.00 2015-04-16 11:34:54.000 106 12270.27 93.12 54671.35 88888.00 2015-04-16 11:34:54.125 106 12270.38 92.92 54671.35 88888.00 2015-04-16 11:34:54.250 106 12270.45 92.65 54671.35 88888.00 2015-04-16 11:34:54.375 106 12270.58 92.42 54671.30 88888.00 2015-04-16 11:34:54.500 106 12270.65 92.15 54671.32 88888.00 2015-04-16 11:34:54.625 106 12270.67 91.88 54671.30 88888.00 2015-04-16 11:34:54.750 106 12270.65 91.58 54671.32 88888.00 2015-04-16 11:34:54.875 106 12270.70 91.22 54671.35 88888.00 2015-04-16 11:34:55.000 106 12270.70 90.92 54671.30 88888.00 2015-04-16 11:34:55.125 106 12270.80 90.60 54671.30 88888.00 2015-04-16 11:34:55.250 106 12270.90 90.30 54671.28 88888.00 2015-04-16 11:34:55.375 106 12270.90 90.05 54671.28 88888.00 2015-04-16 11:34:55.500 106 12270.90 89.78 54671.28 88888.00 2015-04-16 11:34:55.625 106 12270.98 89.55 54671.25 88888.00 2015-04-16 11:34:55.750 106 12271.05 89.33 54671.22 88888.00 2015-04-16 11:34:55.875 106 12271.08 89.08 54671.22 88888.00 2015-04-16 11:34:56.000 106 12271.15 88.78 54671.18 88888.00 2015-04-16 11:34:56.125 106 12271.23 88.53 54671.18 88888.00 2015-04-16 11:34:56.250 106 12271.35 88.17 54671.12 88888.00 2015-04-16 11:34:56.375 106 12271.58 88.00 54671.05 88888.00 2015-04-16 11:34:56.500 106 12271.85 87.80 54670.97 88888.00 2015-04-16 11:34:56.625 106 12272.15 87.65 54670.93 88888.00 2015-04-16 11:34:56.750 106 12272.55 87.53 54670.90 88888.00 2015-04-16 11:34:56.875 106 12272.88 87.42 54670.85 88888.00 2015-04-16 11:34:57.000 106 12273.17 87.38 54670.78 88888.00 2015-04-16 11:34:57.125 106 12273.60 87.33 54670.70 88888.00 2015-04-16 11:34:57.250 106 12274.10 87.35 54670.65 88888.00 2015-04-16 11:34:57.375 106 12274.62 87.42 54670.60 88888.00 2015-04-16 11:34:57.500 106 12275.10 87.47 54670.53 88888.00 2015-04-16 11:34:57.625 106 12275.52 87.55 54670.45 88888.00 2015-04-16 11:34:57.750 106 12276.00 87.62 54670.43 88888.00 2015-04-16 11:34:57.875 106 12276.52 87.67 54670.40 88888.00 2015-04-16 11:34:58.000 106 12277.00 87.75 54670.35 88888.00 2015-04-16 11:34:58.125 106 12277.38 87.75 54670.32 88888.00 2015-04-16 11:34:58.250 106 12277.73 87.75 54670.30 88888.00 2015-04-16 11:34:58.375 106 12278.10 87.80 54670.35 88888.00 2015-04-16 11:34:58.500 106 12278.38 87.78 54670.35 88888.00 2015-04-16 11:34:58.625 106 12278.65 87.72 54670.35 88888.00 2015-04-16 11:34:58.750 106 12278.92 87.65 54670.38 88888.00 2015-04-16 11:34:58.875 106 12279.08 87.65 54670.40 88888.00 2015-04-16 11:34:59.000 106 12279.20 87.62 54670.43 88888.00 2015-04-16 11:34:59.125 106 12279.25 87.58 54670.47 88888.00 2015-04-16 11:34:59.250 106 12279.33 87.50 54670.53 88888.00 2015-04-16 11:34:59.375 106 12279.30 87.45 54670.55 88888.00 2015-04-16 11:34:59.500 106 12279.27 87.42 54670.62 88888.00 2015-04-16 11:34:59.625 106 12279.27 87.42 54670.68 88888.00 2015-04-16 11:34:59.750 106 12279.35 87.45 54670.75 88888.00 2015-04-16 11:34:59.875 106 12279.48 87.40 54670.78 88888.00 2015-04-16 11:35:00.000 106 12279.48 87.40 54670.80 88888.00 2015-04-16 11:35:00.125 106 12279.45 87.47 54670.85 88888.00 2015-04-16 11:35:00.250 106 12279.42 87.58 54670.90 88888.00 2015-04-16 11:35:00.375 106 12279.40 87.60 54670.93 88888.00 2015-04-16 11:35:00.500 106 12279.35 87.67 54670.97 88888.00 2015-04-16 11:35:00.625 106 12279.38 87.80 54671.05 88888.00 2015-04-16 11:35:00.750 106 12279.33 87.88 54671.10 88888.00 2015-04-16 11:35:00.875 106 12279.30 87.92 54671.12 88888.00 2015-04-16 11:35:01.000 106 12279.25 88.03 54671.15 88888.00 2015-04-16 11:35:01.125 106 12279.23 88.17 54671.20 88888.00 2015-04-16 11:35:01.250 106 12279.17 88.25 54671.25 88888.00 2015-04-16 11:35:01.375 106 12279.12 88.35 54671.25 88888.00 2015-04-16 11:35:01.500 106 12279.12 88.45 54671.32 88888.00 2015-04-16 11:35:01.625 106 12279.08 88.58 54671.38 88888.00 2015-04-16 11:35:01.750 106 12278.98 88.65 54671.38 88888.00 2015-04-16 11:35:01.875 106 12278.88 88.67 54671.40 88888.00 2015-04-16 11:35:02.000 106 12278.85 88.62 54671.43 88888.00 2015-04-16 11:35:02.125 106 12278.88 88.60 54671.50 88888.00 2015-04-16 11:35:02.250 106 12278.75 88.50 54671.57 88888.00 2015-04-16 11:35:02.375 106 12278.62 88.40 54671.62 88888.00 2015-04-16 11:35:02.500 106 12278.55 88.33 54671.70 88888.00 2015-04-16 11:35:02.625 106 12278.45 88.17 54671.78 88888.00 2015-04-16 11:35:02.750 106 12278.35 88.00 54671.82 88888.00 2015-04-16 11:35:02.875 106 12278.27 87.83 54671.88 88888.00 2015-04-16 11:35:03.000 106 12278.10 87.65 54671.93 88888.00 2015-04-16 11:35:03.125 106 12277.98 87.42 54671.97 88888.00 2015-04-16 11:35:03.250 106 12277.83 87.17 54672.03 88888.00 2015-04-16 11:35:03.375 106 12277.65 86.97 54672.05 88888.00 2015-04-16 11:35:03.500 106 12277.50 86.72 54672.10 88888.00 2015-04-16 11:35:03.625 106 12277.45 86.53 54672.15 88888.00 2015-04-16 11:35:03.750 106 12277.27 86.33 54672.22 88888.00 2015-04-16 11:35:03.875 106 12277.10 86.05 54672.25 88888.00 2015-04-16 11:35:04.000 106 12276.95 85.85 54672.30 88888.00 2015-04-16 11:35:04.125 106 12276.90 85.78 54672.35 88888.00 2015-04-16 11:35:04.250 106 12276.92 85.70 54672.38 88888.00 2015-04-16 11:35:04.375 106 12276.95 85.72 54672.35 88888.00 2015-04-16 11:35:04.500 106 12277.05 85.75 54672.32 88888.00 2015-04-16 11:35:04.625 106 12277.15 85.85 54672.30 88888.00 2015-04-16 11:35:04.750 106 12277.30 86.00 54672.22 88888.00 2015-04-16 11:35:04.875 106 12277.58 86.17 54672.20 88888.00 2015-04-16 11:35:05.000 106 12277.80 86.38 54672.18 88888.00 2015-04-16 11:35:05.125 106 12278.02 86.58 54672.15 88888.00 2015-04-16 11:35:05.250 106 12278.35 86.83 54672.12 88888.00 2015-04-16 11:35:05.375 106 12278.60 87.05 54672.12 88888.00 2015-04-16 11:35:05.500 106 12278.80 87.30 54672.10 88888.00 2015-04-16 11:35:05.625 106 12279.15 87.60 54672.10 88888.00 2015-04-16 11:35:05.750 106 12279.42 87.90 54672.10 88888.00 2015-04-16 11:35:05.875 106 12279.62 88.17 54672.07 88888.00 2015-04-16 11:35:06.000 106 12279.85 88.53 54672.05 88888.00 2015-04-16 11:35:06.125 106 12280.02 88.85 54672.05 88888.00 2015-04-16 11:35:06.250 106 12280.10 89.25 54672.07 88888.00 2015-04-16 11:35:06.375 106 12280.25 89.55 54672.05 88888.00 2015-04-16 11:35:06.500 106 12280.40 89.88 54672.07 88888.00 2015-04-16 11:35:06.625 106 12280.65 90.20 54672.07 88888.00 2015-04-16 11:35:06.750 106 12280.77 90.50 54672.07 88888.00 2015-04-16 11:35:06.875 106 12280.80 90.80 54672.07 88888.00 2015-04-16 11:35:07.000 106 12280.88 91.12 54672.10 88888.00 2015-04-16 11:35:07.125 106 12280.90 91.38 54672.15 88888.00 2015-04-16 11:35:07.250 106 12280.85 91.62 54672.18 88888.00 2015-04-16 11:35:07.375 106 12280.85 91.83 54672.20 88888.00 2015-04-16 11:35:07.500 106 12280.80 91.97 54672.22 88888.00 2015-04-16 11:35:07.625 106 12280.77 92.17 54672.25 88888.00 2015-04-16 11:35:07.750 106 12280.62 92.40 54672.35 88888.00 2015-04-16 11:35:07.875 106 12280.42 92.55 54672.38 88888.00 2015-04-16 11:35:08.000 106 12280.20 92.72 54672.43 88888.00 2015-04-16 11:35:08.125 106 12279.85 92.85 54672.47 88888.00 2015-04-16 11:35:08.250 106 12279.50 93.00 54672.53 88888.00 2015-04-16 11:35:08.375 106 12279.25 93.10 54672.55 88888.00 2015-04-16 11:35:08.500 106 12278.95 93.25 54672.62 88888.00 2015-04-16 11:35:08.625 106 12278.55 93.45 54672.72 88888.00 2015-04-16 11:35:08.750 106 12278.12 93.60 54672.75 88888.00 2015-04-16 11:35:08.875 106 12277.73 93.78 54672.78 88888.00 2015-04-16 11:35:09.000 106 12277.42 94.00 54672.80 88888.00 2015-04-16 11:35:09.125 106 12277.02 94.20 54672.82 88888.00 2015-04-16 11:35:09.250 106 12276.73 94.35 54672.85 88888.00 2015-04-16 11:35:09.375 106 12276.48 94.53 54672.88 88888.00 2015-04-16 11:35:09.500 106 12276.20 94.65 54672.88 88888.00 2015-04-16 11:35:09.625 106 12276.00 94.75 54672.85 88888.00 2015-04-16 11:35:09.750 106 12275.85 94.88 54672.90 88888.00 2015-04-16 11:35:09.875 106 12275.73 94.97 54672.90 88888.00 2015-04-16 11:35:10.000 106 12275.60 95.05 54672.88 88888.00 2015-04-16 11:35:10.125 106 12275.55 95.08 54672.88 88888.00 2015-04-16 11:35:10.250 106 12275.55 95.05 54672.88 88888.00 2015-04-16 11:35:10.375 106 12275.58 95.03 54672.85 88888.00 2015-04-16 11:35:10.500 106 12275.62 94.97 54672.85 88888.00 2015-04-16 11:35:10.625 106 12275.65 94.92 54672.85 88888.00 2015-04-16 11:35:10.750 106 12275.70 94.85 54672.82 88888.00 2015-04-16 11:35:10.875 106 12275.77 94.80 54672.82 88888.00 2015-04-16 11:35:11.000 106 12275.92 94.72 54672.80 88888.00 2015-04-16 11:35:11.125 106 12276.08 94.67 54672.78 88888.00 2015-04-16 11:35:11.250 106 12276.20 94.65 54672.72 88888.00 2015-04-16 11:35:11.375 106 12276.30 94.65 54672.70 88888.00 2015-04-16 11:35:11.500 106 12276.42 94.65 54672.70 88888.00 2015-04-16 11:35:11.625 106 12276.58 94.72 54672.68 88888.00 2015-04-16 11:35:11.750 106 12276.67 94.75 54672.62 88888.00 2015-04-16 11:35:11.875 106 12276.85 94.88 54672.60 88888.00 2015-04-16 11:35:12.000 106 12276.98 94.95 54672.57 88888.00 2015-04-16 11:35:12.125 106 12277.15 95.00 54672.55 88888.00 2015-04-16 11:35:12.250 106 12277.33 95.03 54672.50 88888.00 2015-04-16 11:35:12.375 106 12277.52 95.10 54672.50 88888.00 2015-04-16 11:35:12.500 106 12277.60 95.15 54672.45 88888.00 2015-04-16 11:35:12.625 106 12277.75 95.20 54672.43 88888.00 2015-04-16 11:35:12.750 106 12277.85 95.22 54672.43 88888.00 2015-04-16 11:35:12.875 106 12277.90 95.28 54672.43 88888.00 2015-04-16 11:35:13.000 106 12277.83 95.28 54672.40 88888.00 2015-04-16 11:35:13.125 106 12277.77 95.28 54672.40 88888.00 2015-04-16 11:35:13.250 106 12277.75 95.28 54672.38 88888.00 2015-04-16 11:35:13.375 106 12277.80 95.25 54672.40 88888.00 2015-04-16 11:35:13.500 106 12277.75 95.22 54672.43 88888.00 2015-04-16 11:35:13.625 106 12277.62 95.17 54672.45 88888.00 2015-04-16 11:35:13.750 106 12277.55 95.12 54672.45 88888.00 2015-04-16 11:35:13.875 106 12277.35 95.05 54672.50 88888.00 2015-04-16 11:35:14.000 106 12277.15 95.00 54672.53 88888.00 2015-04-16 11:35:14.125 106 12277.00 94.92 54672.53 88888.00 2015-04-16 11:35:14.250 106 12276.75 94.85 54672.57 88888.00 2015-04-16 11:35:14.375 106 12276.50 94.80 54672.57 88888.00 2015-04-16 11:35:14.500 106 12276.27 94.72 54672.60 88888.00 2015-04-16 11:35:14.625 106 12276.08 94.62 54672.62 88888.00 2015-04-16 11:35:14.750 106 12275.92 94.58 54672.65 88888.00 2015-04-16 11:35:14.875 106 12275.77 94.47 54672.68 88888.00 2015-04-16 11:35:15.000 106 12275.58 94.35 54672.65 88888.00 2015-04-16 11:35:15.125 106 12275.42 94.25 54672.70 88888.00 2015-04-16 11:35:15.250 106 12275.25 94.05 54672.68 88888.00 2015-04-16 11:35:15.375 106 12275.12 93.95 54672.70 88888.00 2015-04-16 11:35:15.500 106 12275.00 93.83 54672.70 88888.00 2015-04-16 11:35:15.625 106 12274.90 93.72 54672.70 88888.00 2015-04-16 11:35:15.750 106 12274.85 93.60 54672.62 88888.00 2015-04-16 11:35:15.875 106 12274.80 93.45 54672.60 88888.00 2015-04-16 11:35:16.000 106 12274.80 93.28 54672.57 88888.00 2015-04-16 11:35:16.125 106 12274.85 93.12 54672.57 88888.00 2015-04-16 11:35:16.250 106 12274.77 92.97 54672.57 88888.00 2015-04-16 11:35:16.375 106 12274.75 92.88 54672.55 88888.00 2015-04-16 11:35:16.500 106 12274.75 92.75 54672.55 88888.00 2015-04-16 11:35:16.625 106 12274.75 92.67 54672.55 88888.00 2015-04-16 11:35:16.750 106 12274.73 92.60 54672.50 88888.00 2015-04-16 11:35:16.875 106 12274.70 92.58 54672.53 88888.00 2015-04-16 11:35:17.000 106 12274.67 92.58 54672.47 88888.00 2015-04-16 11:35:17.125 106 12274.58 92.62 54672.47 88888.00 2015-04-16 11:35:17.250 106 12274.52 92.70 54672.47 88888.00 2015-04-16 11:35:17.375 106 12274.48 92.78 54672.45 88888.00 2015-04-16 11:35:17.500 106 12274.45 92.83 54672.45 88888.00 2015-04-16 11:35:17.625 106 12274.45 92.88 54672.43 88888.00 2015-04-16 11:35:17.750 106 12274.48 92.92 54672.38 88888.00 2015-04-16 11:35:17.875 106 12274.50 93.00 54672.32 88888.00 2015-04-16 11:35:18.000 106 12274.60 93.03 54672.30 88888.00 2015-04-16 11:35:18.125 106 12274.70 93.08 54672.32 88888.00 2015-04-16 11:35:18.250 106 12274.73 93.05 54672.32 88888.00 2015-04-16 11:35:18.375 106 12274.70 93.10 54672.28 88888.00 2015-04-16 11:35:18.500 106 12274.73 93.15 54672.28 88888.00 2015-04-16 11:35:18.625 106 12274.73 93.15 54672.25 88888.00 2015-04-16 11:35:18.750 106 12274.77 93.15 54672.22 88888.00 2015-04-16 11:35:18.875 106 12274.77 93.15 54672.22 88888.00 2015-04-16 11:35:19.000 106 12274.85 93.15 54672.22 88888.00 2015-04-16 11:35:19.125 106 12274.95 93.12 54672.25 88888.00 2015-04-16 11:35:19.250 106 12274.98 93.03 54672.22 88888.00 2015-04-16 11:35:19.375 106 12274.98 92.88 54672.22 88888.00 2015-04-16 11:35:19.500 106 12275.05 92.75 54672.20 88888.00 2015-04-16 11:35:19.625 106 12275.12 92.58 54672.20 88888.00 2015-04-16 11:35:19.750 106 12275.15 92.35 54672.20 88888.00 2015-04-16 11:35:19.875 106 12275.20 92.08 54672.20 88888.00 2015-04-16 11:35:20.000 106 12275.25 91.83 54672.18 88888.00 2015-04-16 11:35:20.125 106 12275.35 91.47 54672.18 88888.00 2015-04-16 11:35:20.250 106 12275.30 91.08 54672.18 88888.00 2015-04-16 11:35:20.375 106 12275.38 90.78 54672.20 88888.00 2015-04-16 11:35:20.500 106 12275.50 90.42 54672.18 88888.00 2015-04-16 11:35:20.625 106 12275.55 90.08 54672.18 88888.00 2015-04-16 11:35:20.750 106 12275.60 89.75 54672.18 88888.00 2015-04-16 11:35:20.875 106 12275.62 89.38 54672.18 88888.00 2015-04-16 11:35:21.000 106 12275.60 89.00 54672.18 88888.00 2015-04-16 11:35:21.125 106 12275.52 88.72 54672.18 88888.00 2015-04-16 11:35:21.250 106 12275.45 88.40 54672.18 88888.00 2015-04-16 11:35:21.375 106 12275.45 88.20 54672.20 88888.00 2015-04-16 11:35:21.500 106 12275.48 88.00 54672.18 88888.00 2015-04-16 11:35:21.625 106 12275.50 87.83 54672.20 88888.00 2015-04-16 11:35:21.750 106 12275.52 87.67 54672.20 88888.00 2015-04-16 11:35:21.875 106 12275.58 87.58 54672.22 88888.00 2015-04-16 11:35:22.000 106 12275.58 87.45 54672.22 88888.00 2015-04-16 11:35:22.125 106 12275.62 87.30 54672.22 88888.00 2015-04-16 11:35:22.250 106 12275.73 87.10 54672.20 88888.00 2015-04-16 11:35:22.375 106 12275.85 86.92 54672.20 88888.00 2015-04-16 11:35:22.500 106 12275.95 86.80 54672.20 88888.00 2015-04-16 11:35:22.625 106 12276.10 86.62 54672.22 88888.00 2015-04-16 11:35:22.750 106 12276.25 86.42 54672.20 88888.00 2015-04-16 11:35:22.875 106 12276.38 86.22 54672.18 88888.00 2015-04-16 11:35:23.000 106 12276.55 86.05 54672.18 88888.00 2015-04-16 11:35:23.125 106 12276.80 85.90 54672.20 88888.00 2015-04-16 11:35:23.250 106 12277.00 85.72 54672.18 88888.00 2015-04-16 11:35:23.375 106 12277.17 85.62 54672.18 88888.00 2015-04-16 11:35:23.500 106 12277.40 85.53 54672.18 88888.00 2015-04-16 11:35:23.625 106 12277.60 85.40 54672.18 88888.00 2015-04-16 11:35:23.750 106 12277.83 85.30 54672.18 88888.00 2015-04-16 11:35:23.875 106 12277.98 85.22 54672.12 88888.00 2015-04-16 11:35:24.000 106 12278.17 85.15 54672.10 88888.00 2015-04-16 11:35:24.125 106 12278.35 85.10 54672.15 88888.00 2015-04-16 11:35:24.250 106 12278.42 84.97 54672.18 88888.00 2015-04-16 11:35:24.375 106 12278.55 84.95 54672.18 88888.00 2015-04-16 11:35:24.500 106 12278.77 84.95 54672.22 88888.00 2015-04-16 11:35:24.625 106 12278.90 84.92 54672.18 88888.00 2015-04-16 11:35:24.750 106 12279.02 84.85 54672.20 88888.00 2015-04-16 11:35:24.875 106 12279.20 84.78 54672.20 88888.00 2015-04-16 11:35:25.000 106 12279.38 84.75 54672.20 88888.00 2015-04-16 11:35:25.125 106 12279.50 84.70 54672.22 88888.00 2015-04-16 11:35:25.250 106 12279.58 84.60 54672.30 88888.00 2015-04-16 11:35:25.375 106 12279.65 84.50 54672.30 88888.00 2015-04-16 11:35:25.500 106 12279.65 84.40 54672.30 88888.00 2015-04-16 11:35:25.625 106 12279.70 84.30 54672.35 88888.00 2015-04-16 11:35:25.750 106 12279.65 84.17 54672.38 88888.00 2015-04-16 11:35:25.875 106 12279.70 84.05 54672.43 88888.00 2015-04-16 11:35:26.000 106 12279.80 83.92 54672.43 88888.00 2015-04-16 11:35:26.125 106 12279.88 83.83 54672.45 88888.00 2015-04-16 11:35:26.250 106 12279.90 83.72 54672.47 88888.00 2015-04-16 11:35:26.375 106 12280.00 83.62 54672.47 88888.00 2015-04-16 11:35:26.500 106 12280.08 83.50 54672.50 88888.00 2015-04-16 11:35:26.625 106 12280.10 83.42 54672.55 88888.00 2015-04-16 11:35:26.750 106 12280.10 83.35 54672.60 88888.00 2015-04-16 11:35:26.875 106 12280.12 83.30 54672.60 88888.00 2015-04-16 11:35:27.000 106 12280.20 83.28 54672.57 88888.00 2015-04-16 11:35:27.125 106 12280.30 83.28 54672.55 88888.00 2015-04-16 11:35:27.250 106 12280.45 83.30 54672.60 88888.00 2015-04-16 11:35:27.375 106 12280.67 83.35 54672.57 88888.00 2015-04-16 11:35:27.500 106 12280.77 83.38 54672.50 88888.00 2015-04-16 11:35:27.625 106 12280.88 83.40 54672.50 88888.00 2015-04-16 11:35:27.750 106 12281.02 83.38 54672.47 88888.00 2015-04-16 11:35:27.875 106 12281.12 83.35 54672.47 88888.00 2015-04-16 11:35:28.000 106 12281.17 83.30 54672.47 88888.00 2015-04-16 11:35:28.125 106 12281.27 83.25 54672.47 88888.00 2015-04-16 11:35:28.250 106 12281.35 83.20 54672.43 88888.00 2015-04-16 11:35:28.375 106 12281.40 83.17 54672.43 88888.00 2015-04-16 11:35:28.500 106 12281.40 83.05 54672.40 88888.00 2015-04-16 11:35:28.625 106 12281.35 82.95 54672.40 88888.00 2015-04-16 11:35:28.750 106 12281.25 82.83 54672.43 88888.00 2015-04-16 11:35:28.875 106 12281.20 82.75 54672.40 88888.00 2015-04-16 11:35:29.000 106 12281.08 82.67 54672.43 88888.00 2015-04-16 11:35:29.125 106 12280.90 82.58 54672.45 88888.00 2015-04-16 11:35:29.250 106 12280.73 82.47 54672.50 88888.00 2015-04-16 11:35:29.375 106 12280.65 82.42 54672.47 88888.00 2015-04-16 11:35:29.500 106 12280.58 82.35 54672.45 88888.00 2015-04-16 11:35:29.625 106 12280.50 82.30 54672.43 88888.00 2015-04-16 11:35:29.750 106 12280.35 82.25 54672.45 88888.00 2015-04-16 11:35:29.875 106 12280.20 82.22 54672.43 88888.00 2015-04-16 11:35:30.000 106 12280.08 82.17 54672.40 88888.00 2015-04-16 11:35:30.125 106 12280.02 82.17 54672.43 88888.00 2015-04-16 11:35:30.250 106 12280.02 82.10 54672.43 88888.00 2015-04-16 11:35:30.375 106 12280.02 82.08 54672.40 88888.00 2015-04-16 11:35:30.500 106 12280.02 82.05 54672.35 88888.00 2015-04-16 11:35:30.625 106 12280.05 82.00 54672.32 88888.00 2015-04-16 11:35:30.750 106 12280.10 81.97 54672.28 88888.00 2015-04-16 11:35:30.875 106 12280.17 81.92 54672.28 88888.00 2015-04-16 11:35:31.000 106 12280.27 81.92 54672.20 88888.00 2015-04-16 11:35:31.125 106 12280.42 81.92 54672.18 88888.00 2015-04-16 11:35:31.250 106 12280.52 81.97 54672.18 88888.00 2015-04-16 11:35:31.375 106 12280.58 82.00 54672.12 88888.00 2015-04-16 11:35:31.500 106 12280.60 82.05 54672.10 88888.00 2015-04-16 11:35:31.625 106 12280.60 82.12 54672.05 88888.00 2015-04-16 11:35:31.750 106 12280.50 82.25 54672.03 88888.00 2015-04-16 11:35:31.875 106 12280.52 82.33 54672.00 88888.00 2015-04-16 11:35:32.000 106 12280.58 82.35 54671.95 88888.00 2015-04-16 11:35:32.125 106 12280.60 82.38 54671.93 88888.00 2015-04-16 11:35:32.250 106 12280.65 82.45 54671.88 88888.00 2015-04-16 11:35:32.375 106 12280.73 82.47 54671.78 88888.00 2015-04-16 11:35:32.500 106 12280.80 82.45 54671.70 88888.00 2015-04-16 11:35:32.625 106 12280.88 82.45 54671.68 88888.00 2015-04-16 11:35:32.750 106 12280.92 82.47 54671.62 88888.00 2015-04-16 11:35:32.875 106 12280.98 82.47 54671.60 88888.00 2015-04-16 11:35:33.000 106 12281.00 82.53 54671.55 88888.00 2015-04-16 11:35:33.125 106 12281.00 82.50 54671.50 88888.00 2015-04-16 11:35:33.250 106 12280.95 82.53 54671.47 88888.00 2015-04-16 11:35:33.375 106 12280.95 82.55 54671.43 88888.00 2015-04-16 11:35:33.500 106 12280.90 82.65 54671.40 88888.00 2015-04-16 11:35:33.625 106 12280.83 82.70 54671.43 88888.00 2015-04-16 11:35:33.750 106 12280.75 82.75 54671.40 88888.00 2015-04-16 11:35:33.875 106 12280.65 82.83 54671.38 88888.00 2015-04-16 11:35:34.000 106 12280.48 82.85 54671.35 88888.00 2015-04-16 11:35:34.125 106 12280.33 82.90 54671.38 88888.00 2015-04-16 11:35:34.250 106 12280.15 82.92 54671.38 88888.00 2015-04-16 11:35:34.375 106 12280.08 82.95 54671.38 88888.00 2015-04-16 11:35:34.500 106 12280.02 82.95 54671.32 88888.00 2015-04-16 11:35:34.625 106 12279.88 82.90 54671.28 88888.00 2015-04-16 11:35:34.750 106 12279.73 82.90 54671.28 88888.00 2015-04-16 11:35:34.875 106 12279.65 82.92 54671.28 88888.00 2015-04-16 11:35:35.000 106 12279.55 83.00 54671.28 88888.00 2015-04-16 11:35:35.125 106 12279.42 83.10 54671.25 88888.00 2015-04-16 11:35:35.250 106 12279.30 83.17 54671.25 88888.00 2015-04-16 11:35:35.375 106 12279.27 83.28 54671.25 88888.00 2015-04-16 11:35:35.500 106 12279.23 83.38 54671.25 88888.00 2015-04-16 11:35:35.625 106 12279.15 83.47 54671.25 88888.00 2015-04-16 11:35:35.750 106 12279.00 83.58 54671.25 88888.00 2015-04-16 11:35:35.875 106 12278.88 83.67 54671.25 88888.00 2015-04-16 11:35:36.000 106 12278.73 83.78 54671.25 88888.00 2015-04-16 11:35:36.125 106 12278.58 83.92 54671.25 88888.00 2015-04-16 11:35:36.250 106 12278.38 84.10 54671.28 88888.00 2015-04-16 11:35:36.375 106 12278.25 84.30 54671.30 88888.00 2015-04-16 11:35:36.500 106 12278.10 84.50 54671.35 88888.00 2015-04-16 11:35:36.625 106 12277.90 84.75 54671.35 88888.00 2015-04-16 11:35:36.750 106 12277.65 85.03 54671.38 88888.00 2015-04-16 11:35:36.875 106 12277.50 85.30 54671.40 88888.00 2015-04-16 11:35:37.000 106 12277.35 85.60 54671.40 88888.00 2015-04-16 11:35:37.125 106 12277.15 85.90 54671.43 88888.00 2015-04-16 11:35:37.250 106 12276.98 86.20 54671.43 88888.00 2015-04-16 11:35:37.375 106 12276.77 86.40 54671.45 88888.00 2015-04-16 11:35:37.500 106 12276.50 86.65 54671.47 88888.00 2015-04-16 11:35:37.625 106 12276.30 86.88 54671.47 88888.00 2015-04-16 11:35:37.750 106 12276.10 87.10 54671.47 88888.00 2015-04-16 11:35:37.875 106 12275.98 87.28 54671.50 88888.00 2015-04-16 11:35:38.000 106 12275.88 87.53 54671.50 88888.00 2015-04-16 11:35:38.125 106 12275.75 87.72 54671.50 88888.00 2015-04-16 11:35:38.250 106 12275.58 87.95 54671.50 88888.00 2015-04-16 11:35:38.375 106 12275.45 88.12 54671.47 88888.00 2015-04-16 11:35:38.500 106 12275.35 88.30 54671.47 88888.00 2015-04-16 11:35:38.625 106 12275.25 88.58 54671.47 88888.00 2015-04-16 11:35:38.750 106 12275.12 88.80 54671.47 88888.00 2015-04-16 11:35:38.875 106 12275.08 89.05 54671.45 88888.00 2015-04-16 11:35:39.000 106 12275.05 89.38 54671.43 88888.00 2015-04-16 11:35:39.125 106 12275.05 89.65 54671.40 88888.00 2015-04-16 11:35:39.250 106 12275.05 89.92 54671.38 88888.00 2015-04-16 11:35:39.375 106 12275.17 90.20 54671.32 88888.00 2015-04-16 11:35:39.500 106 12275.33 90.47 54671.30 88888.00 2015-04-16 11:35:39.625 106 12275.50 90.78 54671.25 88888.00 2015-04-16 11:35:39.750 106 12275.67 91.05 54671.22 88888.00 2015-04-16 11:35:39.875 106 12275.92 91.38 54671.22 88888.00 2015-04-16 11:35:40.000 106 12276.17 91.65 54671.18 88888.00 2015-04-16 11:35:40.125 106 12276.52 91.90 54671.15 88888.00 2015-04-16 11:35:40.250 106 12276.88 92.15 54671.12 88888.00 2015-04-16 11:35:40.375 106 12277.27 92.40 54671.07 88888.00 2015-04-16 11:35:40.500 106 12277.62 92.67 54671.05 88888.00 2015-04-16 11:35:40.625 106 12277.98 92.85 54670.97 88888.00 2015-04-16 11:35:40.750 106 12278.38 93.12 54670.95 88888.00 2015-04-16 11:35:40.875 106 12278.77 93.35 54670.95 88888.00 2015-04-16 11:35:41.000 106 12279.05 93.53 54670.90 88888.00 2015-04-16 11:35:41.125 106 12279.38 93.70 54670.88 88888.00 2015-04-16 11:35:41.250 106 12279.83 93.88 54670.85 88888.00 2015-04-16 11:35:41.375 106 12280.20 94.03 54670.82 88888.00 2015-04-16 11:35:41.500 106 12280.55 94.12 54670.78 88888.00 2015-04-16 11:35:41.625 106 12280.88 94.20 54670.75 88888.00 2015-04-16 11:35:41.750 106 12281.25 94.28 54670.72 88888.00 2015-04-16 11:35:41.875 106 12281.60 94.35 54670.72 88888.00 2015-04-16 11:35:42.000 106 12281.90 94.40 54670.70 88888.00 2015-04-16 11:35:42.125 106 12282.23 94.42 54670.70 88888.00 2015-04-16 11:35:42.250 106 12282.60 94.40 54670.75 88888.00 2015-04-16 11:35:42.375 106 12282.92 94.35 54670.75 88888.00 2015-04-16 11:35:42.500 106 12283.23 94.30 54670.72 88888.00 2015-04-16 11:35:42.625 106 12283.55 94.25 54670.72 88888.00 2015-04-16 11:35:42.750 106 12283.88 94.17 54670.75 88888.00 2015-04-16 11:35:42.875 106 12284.15 94.08 54670.78 88888.00 2015-04-16 11:35:43.000 106 12284.35 93.95 54670.80 88888.00 2015-04-16 11:35:43.125 106 12284.52 93.88 54670.85 88888.00 2015-04-16 11:35:43.250 106 12284.70 93.75 54670.88 88888.00 2015-04-16 11:35:43.375 106 12284.92 93.62 54670.90 88888.00 2015-04-16 11:35:43.500 106 12285.08 93.53 54670.95 88888.00 2015-04-16 11:35:43.625 106 12285.15 93.40 54671.00 88888.00 2015-04-16 11:35:43.750 106 12285.30 93.28 54671.05 88888.00 2015-04-16 11:35:43.875 106 12285.45 93.10 54671.10 88888.00 2015-04-16 11:35:44.000 106 12285.48 92.90 54671.12 88888.00 2015-04-16 11:35:44.125 106 12285.52 92.70 54671.18 88888.00 2015-04-16 11:35:44.250 106 12285.60 92.45 54671.25 88888.00 2015-04-16 11:35:44.375 106 12285.67 92.30 54671.25 88888.00 2015-04-16 11:35:44.500 106 12285.83 92.08 54671.32 88888.00 2015-04-16 11:35:44.625 106 12285.88 91.90 54671.40 88888.00 2015-04-16 11:35:44.750 106 12285.90 91.62 54671.45 88888.00 2015-04-16 11:35:44.875 106 12286.00 91.38 54671.50 88888.00 2015-04-16 11:35:45.000 106 12286.12 91.12 54671.55 88888.00 2015-04-16 11:35:45.125 106 12286.30 90.88 54671.60 88888.00 2015-04-16 11:35:45.250 106 12286.50 90.58 54671.65 88888.00 2015-04-16 11:35:45.375 106 12286.67 90.35 54671.68 88888.00 2015-04-16 11:35:45.500 106 12286.77 90.08 54671.75 88888.00 2015-04-16 11:35:45.625 106 12286.92 89.83 54671.80 88888.00 2015-04-16 11:35:45.750 106 12287.10 89.60 54671.88 88888.00 2015-04-16 11:35:45.875 106 12287.23 89.38 54671.90 88888.00 2015-04-16 11:35:46.000 106 12287.35 89.10 54671.95 88888.00 2015-04-16 11:35:46.125 106 12287.38 88.85 54672.00 88888.00 2015-04-16 11:35:46.250 106 12287.42 88.62 54672.07 88888.00 2015-04-16 11:35:46.375 106 12287.52 88.42 54672.10 88888.00 2015-04-16 11:35:46.500 106 12287.55 88.20 54672.18 88888.00 2015-04-16 11:35:46.625 106 12287.58 87.92 54672.22 88888.00 2015-04-16 11:35:46.750 106 12287.58 87.65 54672.28 88888.00 2015-04-16 11:35:46.875 106 12287.55 87.38 54672.32 88888.00 2015-04-16 11:35:47.000 106 12287.52 87.08 54672.40 88888.00 2015-04-16 11:35:47.125 106 12287.45 86.70 54672.50 88888.00 2015-04-16 11:35:47.250 106 12287.35 86.33 54672.57 88888.00 2015-04-16 11:35:47.375 106 12287.23 86.08 54672.60 88888.00 2015-04-16 11:35:47.500 106 12287.15 85.72 54672.65 88888.00 2015-04-16 11:35:47.625 106 12287.08 85.42 54672.72 88888.00 2015-04-16 11:35:47.750 106 12287.00 85.08 54672.78 88888.00 2015-04-16 11:35:47.875 106 12286.77 84.75 54672.80 88888.00 2015-04-16 11:35:48.000 106 12286.52 84.38 54672.85 88888.00 2015-04-16 11:35:48.125 106 12286.38 84.00 54672.93 88888.00 2015-04-16 11:35:48.250 106 12286.17 83.60 54672.95 88888.00 2015-04-16 11:35:48.375 106 12285.98 83.33 54673.00 88888.00 2015-04-16 11:35:48.500 106 12285.75 83.03 54673.05 88888.00 2015-04-16 11:35:48.625 106 12285.60 82.67 54673.10 88888.00 2015-04-16 11:35:48.750 106 12285.52 82.40 54673.15 88888.00 2015-04-16 11:35:48.875 106 12285.48 82.20 54673.20 88888.00 2015-04-16 11:35:49.000 106 12285.40 81.90 54673.18 88888.00 2015-04-16 11:35:49.125 106 12285.42 81.62 54673.20 88888.00 2015-04-16 11:35:49.250 106 12285.45 81.38 54673.22 88888.00 2015-04-16 11:35:49.375 106 12285.48 81.20 54673.25 88888.00 2015-04-16 11:35:49.500 106 12285.48 80.95 54673.22 88888.00 2015-04-16 11:35:49.625 106 12285.48 80.78 54673.22 88888.00 2015-04-16 11:35:49.750 106 12285.52 80.65 54673.25 88888.00 2015-04-16 11:35:49.875 106 12285.52 80.50 54673.25 88888.00 2015-04-16 11:35:50.000 106 12285.58 80.33 54673.28 88888.00 2015-04-16 11:35:50.125 106 12285.65 80.17 54673.28 88888.00 2015-04-16 11:35:50.250 106 12285.65 80.05 54673.30 88888.00 2015-04-16 11:35:50.375 106 12285.77 79.97 54673.32 88888.00 2015-04-16 11:35:50.500 106 12285.88 79.85 54673.35 88888.00 2015-04-16 11:35:50.625 106 12285.85 79.70 54673.40 88888.00 2015-04-16 11:35:50.750 106 12285.85 79.58 54673.38 88888.00 2015-04-16 11:35:50.875 106 12285.85 79.45 54673.38 88888.00 2015-04-16 11:35:51.000 106 12285.80 79.38 54673.38 88888.00 2015-04-16 11:35:51.125 106 12285.80 79.28 54673.38 88888.00 2015-04-16 11:35:51.250 106 12285.85 79.17 54673.38 88888.00 2015-04-16 11:35:51.375 106 12285.83 79.12 54673.38 88888.00 2015-04-16 11:35:51.500 106 12285.80 79.08 54673.38 88888.00 2015-04-16 11:35:51.625 106 12285.88 79.00 54673.38 88888.00 2015-04-16 11:35:51.750 106 12285.90 78.85 54673.35 88888.00 2015-04-16 11:35:51.875 106 12285.88 78.65 54673.38 88888.00 2015-04-16 11:35:52.000 106 12285.85 78.42 54673.38 88888.00 2015-04-16 11:35:52.125 106 12285.85 78.22 54673.40 88888.00 2015-04-16 11:35:52.250 106 12285.77 78.00 54673.40 88888.00 2015-04-16 11:35:52.375 106 12285.73 77.80 54673.35 88888.00 2015-04-16 11:35:52.500 106 12285.67 77.62 54673.40 88888.00 2015-04-16 11:35:52.625 106 12285.60 77.55 54673.43 88888.00 2015-04-16 11:35:52.750 106 12285.50 77.42 54673.45 88888.00 2015-04-16 11:35:52.875 106 12285.33 77.33 54673.47 88888.00 2015-04-16 11:35:53.000 106 12285.10 77.25 54673.45 88888.00 2015-04-16 11:35:53.125 106 12284.88 77.20 54673.43 88888.00 2015-04-16 11:35:53.250 106 12284.70 77.10 54673.45 88888.00 2015-04-16 11:35:53.375 106 12284.65 77.08 54673.45 88888.00 2015-04-16 11:35:53.500 106 12284.50 77.00 54673.43 88888.00 2015-04-16 11:35:53.625 106 12284.27 76.92 54673.43 88888.00 2015-04-16 11:35:53.750 106 12284.12 76.88 54673.40 88888.00 2015-04-16 11:35:53.875 106 12283.95 76.75 54673.35 88888.00 2015-04-16 11:35:54.000 106 12283.80 76.60 54673.35 88888.00 2015-04-16 11:35:54.125 106 12283.62 76.50 54673.35 88888.00 2015-04-16 11:35:54.250 106 12283.45 76.40 54673.32 88888.00 2015-04-16 11:35:54.375 106 12283.35 76.35 54673.30 88888.00 2015-04-16 11:35:54.500 106 12283.23 76.28 54673.28 88888.00 2015-04-16 11:35:54.625 106 12283.12 76.20 54673.22 88888.00 2015-04-16 11:35:54.750 106 12283.02 76.08 54673.18 88888.00 2015-04-16 11:35:54.875 106 12282.95 76.00 54673.20 88888.00 2015-04-16 11:35:55.000 106 12282.92 75.92 54673.15 88888.00 2015-04-16 11:35:55.125 106 12282.88 75.83 54673.10 88888.00 2015-04-16 11:35:55.250 106 12282.88 75.67 54673.05 88888.00 2015-04-16 11:35:55.375 106 12282.98 75.62 54673.03 88888.00 2015-04-16 11:35:55.500 106 12282.98 75.55 54672.97 88888.00 2015-04-16 11:35:55.625 106 12282.95 75.50 54672.95 88888.00 2015-04-16 11:35:55.750 106 12282.92 75.47 54672.90 88888.00 2015-04-16 11:35:55.875 106 12282.92 75.38 54672.85 88888.00 2015-04-16 11:35:56.000 106 12283.00 75.25 54672.78 88888.00 2015-04-16 11:35:56.125 106 12283.10 75.12 54672.72 88888.00 2015-04-16 11:35:56.250 106 12283.20 75.00 54672.70 88888.00 2015-04-16 11:35:56.375 106 12283.38 74.92 54672.65 88888.00 2015-04-16 11:35:56.500 106 12283.52 74.85 54672.60 88888.00 2015-04-16 11:35:56.625 106 12283.62 74.70 54672.53 88888.00 2015-04-16 11:35:56.750 106 12283.77 74.60 54672.45 88888.00 2015-04-16 11:35:56.875 106 12283.85 74.53 54672.40 88888.00 2015-04-16 11:35:57.000 106 12283.90 74.40 54672.35 88888.00 2015-04-16 11:35:57.125 106 12283.95 74.35 54672.30 88888.00 2015-04-16 11:35:57.250 106 12283.98 74.30 54672.25 88888.00 2015-04-16 11:35:57.375 106 12284.08 74.28 54672.20 88888.00 2015-04-16 11:35:57.500 106 12284.15 74.28 54672.15 88888.00 2015-04-16 11:35:57.625 106 12284.08 74.28 54672.07 88888.00 2015-04-16 11:35:57.750 106 12284.05 74.28 54672.03 88888.00 2015-04-16 11:35:57.875 106 12284.12 74.25 54671.95 88888.00 2015-04-16 11:35:58.000 106 12284.10 74.22 54671.90 88888.00 2015-04-16 11:35:58.125 106 12284.05 74.25 54671.88 88888.00 2015-04-16 11:35:58.250 106 12284.02 74.20 54671.82 88888.00 2015-04-16 11:35:58.375 106 12284.02 74.15 54671.78 88888.00 2015-04-16 11:35:58.500 106 12283.90 74.05 54671.70 88888.00 2015-04-16 11:35:58.625 106 12283.77 74.00 54671.68 88888.00 2015-04-16 11:35:58.750 106 12283.67 73.92 54671.62 88888.00 2015-04-16 11:35:58.875 106 12283.55 73.85 54671.55 88888.00 2015-04-16 11:35:59.000 106 12283.42 73.75 54671.45 88888.00 2015-04-16 11:35:59.125 106 12283.27 73.65 54671.38 88888.00 2015-04-16 11:35:59.250 106 12283.15 73.53 54671.35 88888.00 2015-04-16 11:35:59.375 106 12283.05 73.40 54671.32 88888.00 2015-04-16 11:35:59.500 106 12282.85 73.25 54671.28 88888.00 2015-04-16 11:35:59.625 106 12282.67 73.08 54671.22 88888.00 2015-04-16 11:35:59.750 106 12282.48 72.88 54671.18 88888.00 2015-04-16 11:35:59.875 106 12282.33 72.72 54671.12 88888.00 2015-04-16 11:36:00.000 106 12282.05 72.58 54671.10 88888.00 2015-04-16 11:36:00.125 106 12281.85 72.47 54671.07 88888.00 2015-04-16 11:36:00.250 106 12281.67 72.38 54671.03 88888.00 2015-04-16 11:36:00.375 106 12281.58 72.35 54670.97 88888.00 2015-04-16 11:36:00.500 106 12281.42 72.33 54670.90 88888.00 2015-04-16 11:36:00.625 106 12281.23 72.33 54670.88 88888.00 2015-04-16 11:36:00.750 106 12281.02 72.30 54670.85 88888.00 2015-04-16 11:36:00.875 106 12280.85 72.30 54670.85 88888.00 2015-04-16 11:36:01.000 106 12280.75 72.33 54670.80 88888.00 2015-04-16 11:36:01.125 106 12280.62 72.35 54670.75 88888.00 2015-04-16 11:36:01.250 106 12280.50 72.45 54670.72 88888.00 2015-04-16 11:36:01.375 106 12280.38 72.53 54670.70 88888.00 2015-04-16 11:36:01.500 106 12280.23 72.58 54670.70 88888.00 2015-04-16 11:36:01.625 106 12280.08 72.65 54670.68 88888.00 2015-04-16 11:36:01.750 106 12279.95 72.72 54670.62 88888.00 2015-04-16 11:36:01.875 106 12279.90 72.83 54670.60 88888.00 2015-04-16 11:36:02.000 106 12279.80 72.95 54670.55 88888.00 2015-04-16 11:36:02.125 106 12279.62 73.15 54670.50 88888.00 2015-04-16 11:36:02.250 106 12279.40 73.40 54670.47 88888.00 2015-04-16 11:36:02.375 106 12279.33 73.55 54670.43 88888.00 2015-04-16 11:36:02.500 106 12279.20 73.67 54670.38 88888.00 2015-04-16 11:36:02.625 106 12279.10 73.83 54670.32 88888.00 2015-04-16 11:36:02.750 106 12279.02 74.05 54670.30 88888.00 2015-04-16 11:36:02.875 106 12278.88 74.22 54670.28 88888.00 2015-04-16 11:36:03.000 106 12278.75 74.38 54670.25 88888.00 2015-04-16 11:36:03.125 106 12278.60 74.47 54670.20 88888.00 2015-04-16 11:36:03.250 106 12278.48 74.67 54670.18 88888.00 2015-04-16 11:36:03.375 106 12278.38 74.83 54670.12 88888.00 2015-04-16 11:36:03.500 106 12278.27 74.97 54670.07 88888.00 2015-04-16 11:36:03.625 106 12278.12 75.12 54670.03 88888.00 2015-04-16 11:36:03.750 106 12278.02 75.17 54670.03 88888.00 2015-04-16 11:36:03.875 106 12277.98 75.28 54669.97 88888.00 2015-04-16 11:36:04.000 106 12277.98 75.35 54669.97 88888.00 2015-04-16 11:36:04.125 106 12277.88 75.45 54669.95 88888.00 2015-04-16 11:36:04.250 106 12277.67 75.55 54669.95 88888.00 2015-04-16 11:36:04.375 106 12277.55 75.65 54669.97 88888.00 2015-04-16 11:36:04.500 106 12277.40 75.72 54669.95 88888.00 2015-04-16 11:36:04.625 106 12277.30 75.83 54669.95 88888.00 2015-04-16 11:36:04.750 106 12277.17 75.92 54669.93 88888.00 2015-04-16 11:36:04.875 106 12277.08 76.03 54669.95 88888.00 2015-04-16 11:36:05.000 106 12277.05 76.17 54669.93 88888.00 2015-04-16 11:36:05.125 106 12277.05 76.33 54669.93 88888.00 2015-04-16 11:36:05.250 106 12276.98 76.42 54669.90 88888.00 2015-04-16 11:36:05.375 106 12277.10 76.53 54669.85 88888.00 2015-04-16 11:36:05.500 106 12277.35 76.62 54669.85 88888.00 2015-04-16 11:36:05.625 106 12277.55 76.72 54669.82 88888.00 2015-04-16 11:36:05.750 106 12277.73 76.78 54669.80 88888.00 2015-04-16 11:36:05.875 106 12277.95 76.78 54669.75 88888.00 2015-04-16 11:36:06.000 106 12278.20 76.80 54669.72 88888.00 2015-04-16 11:36:06.125 106 12278.40 76.80 54669.70 88888.00 2015-04-16 11:36:06.250 106 12278.65 76.80 54669.72 88888.00 2015-04-16 11:36:06.375 106 12278.88 76.85 54669.70 88888.00 2015-04-16 11:36:06.500 106 12279.15 76.92 54669.70 88888.00 2015-04-16 11:36:06.625 106 12279.35 76.97 54669.70 88888.00 2015-04-16 11:36:06.750 106 12279.58 76.97 54669.72 88888.00 2015-04-16 11:36:06.875 106 12279.73 77.00 54669.72 88888.00 2015-04-16 11:36:07.000 106 12279.92 77.08 54669.75 88888.00 2015-04-16 11:36:07.125 106 12280.08 77.20 54669.78 88888.00 2015-04-16 11:36:07.250 106 12280.12 77.28 54669.82 88888.00 2015-04-16 11:36:07.375 106 12280.20 77.35 54669.85 88888.00 2015-04-16 11:36:07.500 106 12280.23 77.38 54669.88 88888.00 2015-04-16 11:36:07.625 106 12280.33 77.45 54669.90 88888.00 2015-04-16 11:36:07.750 106 12280.50 77.55 54669.95 88888.00 2015-04-16 11:36:07.875 106 12280.70 77.65 54669.97 88888.00 2015-04-16 11:36:08.000 106 12280.83 77.85 54670.00 88888.00 2015-04-16 11:36:08.125 106 12280.88 78.03 54670.00 88888.00 2015-04-16 11:36:08.250 106 12280.98 78.22 54670.05 88888.00 2015-04-16 11:36:08.375 106 12281.15 78.42 54670.07 88888.00 2015-04-16 11:36:08.500 106 12281.27 78.65 54670.15 88888.00 2015-04-16 11:36:08.625 106 12281.45 78.88 54670.20 88888.00 2015-04-16 11:36:08.750 106 12281.60 79.08 54670.25 88888.00 2015-04-16 11:36:08.875 106 12281.70 79.28 54670.28 88888.00 2015-04-16 11:36:09.000 106 12281.75 79.47 54670.30 88888.00 2015-04-16 11:36:09.125 106 12281.98 79.75 54670.32 88888.00 2015-04-16 11:36:09.250 106 12282.30 79.95 54670.38 88888.00 2015-04-16 11:36:09.375 106 12282.50 80.08 54670.40 88888.00 2015-04-16 11:36:09.500 106 12282.67 80.22 54670.43 88888.00 2015-04-16 11:36:09.625 106 12282.77 80.40 54670.45 88888.00 2015-04-16 11:36:09.750 106 12282.95 80.58 54670.50 88888.00 2015-04-16 11:36:09.875 106 12283.20 80.70 54670.55 88888.00 2015-04-16 11:36:10.000 106 12283.48 80.78 54670.57 88888.00 2015-04-16 11:36:10.125 106 12283.70 80.85 54670.62 88888.00 2015-04-16 11:36:10.250 106 12283.90 80.90 54670.70 88888.00 2015-04-16 11:36:10.375 106 12284.08 80.92 54670.72 88888.00 2015-04-16 11:36:10.500 106 12284.27 80.92 54670.75 88888.00 2015-04-16 11:36:10.625 106 12284.45 80.95 54670.80 88888.00 2015-04-16 11:36:10.750 106 12284.62 80.92 54670.82 88888.00 2015-04-16 11:36:10.875 106 12284.80 80.95 54670.90 88888.00 2015-04-16 11:36:11.000 106 12285.00 80.95 54670.93 88888.00 2015-04-16 11:36:11.125 106 12285.17 80.90 54670.97 88888.00 2015-04-16 11:36:11.250 106 12285.33 80.85 54671.05 88888.00 2015-04-16 11:36:11.375 106 12285.60 80.88 54671.10 88888.00 2015-04-16 11:36:11.500 106 12285.90 80.85 54671.12 88888.00 2015-04-16 11:36:11.625 106 12286.05 80.75 54671.15 88888.00 2015-04-16 11:36:11.750 106 12286.27 80.67 54671.18 88888.00 2015-04-16 11:36:11.875 106 12286.40 80.65 54671.18 88888.00 2015-04-16 11:36:12.000 106 12286.52 80.62 54671.22 88888.00 2015-04-16 11:36:12.125 106 12286.67 80.60 54671.28 88888.00 2015-04-16 11:36:12.250 106 12286.75 80.62 54671.30 88888.00 2015-04-16 11:36:12.375 106 12286.83 80.65 54671.35 88888.00 2015-04-16 11:36:12.500 106 12287.05 80.70 54671.40 88888.00 2015-04-16 11:36:12.625 106 12287.25 80.72 54671.43 88888.00 2015-04-16 11:36:12.750 106 12287.42 80.78 54671.45 88888.00 2015-04-16 11:36:12.875 106 12287.50 80.80 54671.47 88888.00 2015-04-16 11:36:13.000 106 12287.55 80.92 54671.50 88888.00 2015-04-16 11:36:13.125 106 12287.62 81.03 54671.55 88888.00 2015-04-16 11:36:13.250 106 12287.67 81.15 54671.57 88888.00 2015-04-16 11:36:13.375 106 12287.77 81.28 54671.60 88888.00 2015-04-16 11:36:13.500 106 12287.80 81.40 54671.68 88888.00 2015-04-16 11:36:13.625 106 12287.73 81.45 54671.70 88888.00 2015-04-16 11:36:13.750 106 12287.73 81.47 54671.75 88888.00 2015-04-16 11:36:13.875 106 12287.70 81.53 54671.78 88888.00 2015-04-16 11:36:14.000 106 12287.60 81.53 54671.78 88888.00 2015-04-16 11:36:14.125 106 12287.50 81.53 54671.80 88888.00 2015-04-16 11:36:14.250 106 12287.38 81.50 54671.85 88888.00 2015-04-16 11:36:14.375 106 12287.33 81.50 54671.88 88888.00 2015-04-16 11:36:14.500 106 12287.27 81.45 54671.93 88888.00 2015-04-16 11:36:14.625 106 12287.25 81.40 54671.95 88888.00 2015-04-16 11:36:14.750 106 12287.23 81.38 54672.00 88888.00 2015-04-16 11:36:14.875 106 12287.20 81.33 54672.03 88888.00 2015-04-16 11:36:15.000 106 12287.10 81.30 54672.03 88888.00 2015-04-16 11:36:15.125 106 12286.98 81.28 54672.05 88888.00 2015-04-16 11:36:15.250 106 12286.88 81.25 54672.10 88888.00 2015-04-16 11:36:15.375 106 12286.77 81.33 54672.12 88888.00 2015-04-16 11:36:15.500 106 12286.67 81.38 54672.12 88888.00 2015-04-16 11:36:15.625 106 12286.55 81.40 54672.15 88888.00 2015-04-16 11:36:15.750 106 12286.42 81.42 54672.15 88888.00 2015-04-16 11:36:15.875 106 12286.38 81.38 54672.15 88888.00 2015-04-16 11:36:16.000 106 12286.33 81.38 54672.15 88888.00 2015-04-16 11:36:16.125 106 12286.30 81.35 54672.15 88888.00 2015-04-16 11:36:16.250 106 12286.38 81.30 54672.10 88888.00 2015-04-16 11:36:16.375 106 12286.55 81.28 54672.07 88888.00 2015-04-16 11:36:16.500 106 12286.58 81.25 54672.05 88888.00 2015-04-16 11:36:16.625 106 12286.62 81.10 54672.05 88888.00 2015-04-16 11:36:16.750 106 12286.77 80.97 54672.03 88888.00 2015-04-16 11:36:16.875 106 12286.88 80.88 54672.00 88888.00 2015-04-16 11:36:17.000 106 12287.00 80.78 54671.95 88888.00 2015-04-16 11:36:17.125 106 12287.10 80.67 54671.95 88888.00 2015-04-16 11:36:17.250 106 12287.15 80.55 54671.93 88888.00 2015-04-16 11:36:17.375 106 12287.23 80.55 54671.93 88888.00 2015-04-16 11:36:17.500 106 12287.30 80.53 54671.88 88888.00 2015-04-16 11:36:17.625 106 12287.33 80.47 54671.90 88888.00 2015-04-16 11:36:17.750 106 12287.30 80.50 54671.88 88888.00 2015-04-16 11:36:17.875 106 12287.35 80.50 54671.85 88888.00 2015-04-16 11:36:18.000 106 12287.38 80.47 54671.82 88888.00 2015-04-16 11:36:18.125 106 12287.30 80.50 54671.85 88888.00 2015-04-16 11:36:18.250 106 12287.20 80.53 54671.85 88888.00 2015-04-16 11:36:18.375 106 12287.20 80.55 54671.82 88888.00 2015-04-16 11:36:18.500 106 12287.17 80.62 54671.82 88888.00 2015-04-16 11:36:18.625 106 12287.08 80.70 54671.78 88888.00 2015-04-16 11:36:18.750 106 12286.98 80.78 54671.78 88888.00 2015-04-16 11:36:18.875 106 12286.90 80.85 54671.75 88888.00 2015-04-16 11:36:19.000 106 12286.85 80.97 54671.70 88888.00 2015-04-16 11:36:19.125 106 12286.75 81.15 54671.70 88888.00 2015-04-16 11:36:19.250 106 12286.55 81.33 54671.70 88888.00 2015-04-16 11:36:19.375 106 12286.40 81.50 54671.68 88888.00 2015-04-16 11:36:19.500 106 12286.17 81.65 54671.65 88888.00 2015-04-16 11:36:19.625 106 12285.98 81.85 54671.60 88888.00 2015-04-16 11:36:19.750 106 12285.80 82.03 54671.60 88888.00 2015-04-16 11:36:19.875 106 12285.67 82.25 54671.60 88888.00 2015-04-16 11:36:20.000 106 12285.52 82.45 54671.57 88888.00 2015-04-16 11:36:20.125 106 12285.30 82.70 54671.57 88888.00 2015-04-16 11:36:20.250 106 12285.05 82.90 54671.53 88888.00 2015-04-16 11:36:20.375 106 12284.98 83.08 54671.53 88888.00 2015-04-16 11:36:20.500 106 12284.85 83.28 54671.50 88888.00 2015-04-16 11:36:20.625 106 12284.70 83.47 54671.47 88888.00 2015-04-16 11:36:20.750 106 12284.50 83.70 54671.45 88888.00 2015-04-16 11:36:20.875 106 12284.35 83.92 54671.45 88888.00 2015-04-16 11:36:21.000 106 12284.20 84.08 54671.43 88888.00 2015-04-16 11:36:21.125 106 12284.05 84.38 54671.38 88888.00 2015-04-16 11:36:21.250 106 12283.90 84.65 54671.32 88888.00 2015-04-16 11:36:21.375 106 12283.83 84.88 54671.30 88888.00 2015-04-16 11:36:21.500 106 12283.73 85.12 54671.28 88888.00 2015-04-16 11:36:21.625 106 12283.58 85.38 54671.25 88888.00 2015-04-16 11:36:21.750 106 12283.48 85.60 54671.22 88888.00 2015-04-16 11:36:21.875 106 12283.33 85.83 54671.20 88888.00 2015-04-16 11:36:22.000 106 12283.15 86.03 54671.15 88888.00 2015-04-16 11:36:22.125 106 12283.12 86.17 54671.15 88888.00 2015-04-16 11:36:22.250 106 12283.00 86.35 54671.15 88888.00 2015-04-16 11:36:22.375 106 12282.92 86.47 54671.12 88888.00 2015-04-16 11:36:22.500 106 12282.77 86.60 54671.07 88888.00 2015-04-16 11:36:22.625 106 12282.73 86.72 54671.05 88888.00 2015-04-16 11:36:22.750 106 12282.73 86.83 54671.03 88888.00 2015-04-16 11:36:22.875 106 12282.62 86.90 54670.97 88888.00 2015-04-16 11:36:23.000 106 12282.50 86.90 54670.95 88888.00 2015-04-16 11:36:23.125 106 12282.42 86.90 54670.95 88888.00 2015-04-16 11:36:23.250 106 12282.38 86.85 54670.90 88888.00 2015-04-16 11:36:23.375 106 12282.33 86.85 54670.88 88888.00 2015-04-16 11:36:23.500 106 12282.30 86.85 54670.80 88888.00 2015-04-16 11:36:23.625 106 12282.30 86.78 54670.78 88888.00 2015-04-16 11:36:23.750 106 12282.30 86.70 54670.72 88888.00 2015-04-16 11:36:23.875 106 12282.30 86.62 54670.70 88888.00 2015-04-16 11:36:24.000 106 12282.30 86.53 54670.65 88888.00 2015-04-16 11:36:24.125 106 12282.25 86.40 54670.65 88888.00 2015-04-16 11:36:24.250 106 12282.27 86.25 54670.62 88888.00 2015-04-16 11:36:24.375 106 12282.35 86.17 54670.60 88888.00 2015-04-16 11:36:24.500 106 12282.38 86.05 54670.57 88888.00 2015-04-16 11:36:24.625 106 12282.40 85.95 54670.57 88888.00 2015-04-16 11:36:24.750 106 12282.40 85.88 54670.57 88888.00 2015-04-16 11:36:24.875 106 12282.35 85.80 54670.60 88888.00 2015-04-16 11:36:25.000 106 12282.23 85.70 54670.57 88888.00 2015-04-16 11:36:25.125 106 12282.17 85.62 54670.57 88888.00 2015-04-16 11:36:25.250 106 12282.15 85.47 54670.57 88888.00 2015-04-16 11:36:25.375 106 12282.12 85.38 54670.55 88888.00 2015-04-16 11:36:25.500 106 12282.23 85.22 54670.53 88888.00 2015-04-16 11:36:25.625 106 12282.35 85.03 54670.50 88888.00 2015-04-16 11:36:25.750 106 12282.38 84.80 54670.47 88888.00 2015-04-16 11:36:25.875 106 12282.50 84.60 54670.47 88888.00 2015-04-16 11:36:26.000 106 12282.70 84.35 54670.45 88888.00 2015-04-16 11:36:26.125 106 12282.90 84.08 54670.45 88888.00 2015-04-16 11:36:26.250 106 12282.95 83.78 54670.43 88888.00 2015-04-16 11:36:26.375 106 12283.08 83.55 54670.43 88888.00 2015-04-16 11:36:26.500 106 12283.20 83.25 54670.43 88888.00 2015-04-16 11:36:26.625 106 12283.23 82.95 54670.40 88888.00 2015-04-16 11:36:26.750 106 12283.33 82.62 54670.38 88888.00 2015-04-16 11:36:26.875 106 12283.33 82.38 54670.38 88888.00 2015-04-16 11:36:27.000 106 12283.33 82.10 54670.35 88888.00 2015-04-16 11:36:27.125 106 12283.35 81.83 54670.35 88888.00 2015-04-16 11:36:27.250 106 12283.40 81.55 54670.35 88888.00 2015-04-16 11:36:27.375 106 12283.40 81.30 54670.32 88888.00 2015-04-16 11:36:27.500 106 12283.45 81.03 54670.30 88888.00 2015-04-16 11:36:27.625 106 12283.58 80.80 54670.28 88888.00 2015-04-16 11:36:27.750 106 12283.73 80.55 54670.25 88888.00 2015-04-16 11:36:27.875 106 12283.85 80.30 54670.22 88888.00 2015-04-16 11:36:28.000 106 12284.00 80.05 54670.18 88888.00 2015-04-16 11:36:28.125 106 12284.17 79.85 54670.12 88888.00 2015-04-16 11:36:28.250 106 12284.35 79.58 54670.07 88888.00 2015-04-16 11:36:28.375 106 12284.50 79.42 54670.07 88888.00 2015-04-16 11:36:28.500 106 12284.67 79.28 54670.07 88888.00 2015-04-16 11:36:28.625 106 12284.83 79.17 54670.03 88888.00 2015-04-16 11:36:28.750 106 12284.92 79.10 54670.03 88888.00 2015-04-16 11:36:28.875 106 12285.05 78.97 54670.03 88888.00 2015-04-16 11:36:29.000 106 12285.05 78.92 54670.03 88888.00 2015-04-16 11:36:29.125 106 12285.05 78.90 54670.03 88888.00 2015-04-16 11:36:29.250 106 12285.02 78.85 54669.97 88888.00 2015-04-16 11:36:29.375 106 12284.98 78.83 54670.00 88888.00 2015-04-16 11:36:29.500 106 12284.88 78.80 54670.00 88888.00 2015-04-16 11:36:29.625 106 12284.80 78.83 54669.97 88888.00 2015-04-16 11:36:29.750 106 12284.75 78.85 54669.95 88888.00 2015-04-16 11:36:29.875 106 12284.62 78.90 54669.97 88888.00 2015-04-16 11:36:30.000 106 12284.55 78.95 54669.95 88888.00 2015-04-16 11:36:30.125 106 12284.48 79.05 54669.95 88888.00 2015-04-16 11:36:30.250 106 12284.35 79.12 54669.93 88888.00 2015-04-16 11:36:30.375 106 12284.15 79.20 54669.95 88888.00 2015-04-16 11:36:30.500 106 12283.95 79.30 54669.93 88888.00 2015-04-16 11:36:30.625 106 12283.85 79.40 54669.93 88888.00 2015-04-16 11:36:30.750 106 12283.70 79.55 54669.93 88888.00 2015-04-16 11:36:30.875 106 12283.50 79.72 54669.93 88888.00 2015-04-16 11:36:31.000 106 12283.25 79.92 54669.90 88888.00 2015-04-16 11:36:31.125 106 12282.98 80.10 54669.90 88888.00 2015-04-16 11:36:31.250 106 12282.65 80.30 54669.93 88888.00 2015-04-16 11:36:31.375 106 12282.42 80.50 54669.93 88888.00 2015-04-16 11:36:31.500 106 12282.15 80.78 54669.90 88888.00 2015-04-16 11:36:31.625 106 12281.85 81.05 54669.90 88888.00 2015-04-16 11:36:31.750 106 12281.52 81.38 54669.93 88888.00 2015-04-16 11:36:31.875 106 12281.10 81.78 54669.90 88888.00 2015-04-16 11:36:32.000 106 12280.83 82.15 54669.90 88888.00 2015-04-16 11:36:32.125 106 12280.58 82.50 54669.90 88888.00 2015-04-16 11:36:32.250 106 12280.27 82.88 54669.90 88888.00 2015-04-16 11:36:32.375 106 12280.08 83.15 54669.88 88888.00 2015-04-16 11:36:32.500 106 12279.88 83.47 54669.80 88888.00 2015-04-16 11:36:32.625 106 12279.62 83.78 54669.78 88888.00 2015-04-16 11:36:32.750 106 12279.40 84.05 54669.75 88888.00 2015-04-16 11:36:32.875 106 12279.25 84.28 54669.75 88888.00 2015-04-16 11:36:33.000 106 12279.12 84.53 54669.72 88888.00 2015-04-16 11:36:33.125 106 12279.02 84.72 54669.70 88888.00 2015-04-16 11:36:33.250 106 12278.77 84.88 54669.68 88888.00 2015-04-16 11:36:33.375 106 12278.50 84.97 54669.65 88888.00 2015-04-16 11:36:33.500 106 12278.40 85.10 54669.65 88888.00 2015-04-16 11:36:33.625 106 12278.33 85.20 54669.65 88888.00 2015-04-16 11:36:33.750 106 12278.10 85.20 54669.62 88888.00 2015-04-16 11:36:33.875 106 12277.92 85.20 54669.60 88888.00 2015-04-16 11:36:34.000 106 12277.83 85.17 54669.60 88888.00 2015-04-16 11:36:34.125 106 12277.70 85.10 54669.62 88888.00 2015-04-16 11:36:34.250 106 12277.58 84.97 54669.62 88888.00 2015-04-16 11:36:34.375 106 12277.40 84.92 54669.62 88888.00 2015-04-16 11:36:34.500 106 12277.25 84.80 54669.60 88888.00 2015-04-16 11:36:34.625 106 12277.15 84.67 54669.57 88888.00 2015-04-16 11:36:34.750 106 12277.10 84.50 54669.55 88888.00 2015-04-16 11:36:34.875 106 12277.02 84.28 54669.55 88888.00 2015-04-16 11:36:35.000 106 12276.95 84.10 54669.53 88888.00 2015-04-16 11:36:35.125 106 12276.90 83.95 54669.53 88888.00 2015-04-16 11:36:35.250 106 12276.88 83.72 54669.53 88888.00 2015-04-16 11:36:35.375 106 12276.92 83.58 54669.47 88888.00 2015-04-16 11:36:35.500 106 12276.90 83.42 54669.45 88888.00 2015-04-16 11:36:35.625 106 12276.88 83.25 54669.47 88888.00 2015-04-16 11:36:35.750 106 12276.88 83.10 54669.45 88888.00 2015-04-16 11:36:35.875 106 12276.83 82.95 54669.47 88888.00 2015-04-16 11:36:36.000 106 12276.65 82.83 54669.43 88888.00 2015-04-16 11:36:36.125 106 12276.48 82.78 54669.43 88888.00 2015-04-16 11:36:36.250 106 12276.35 82.75 54669.43 88888.00 2015-04-16 11:36:36.375 106 12276.27 82.75 54669.43 88888.00 2015-04-16 11:36:36.500 106 12276.10 82.70 54669.38 88888.00 2015-04-16 11:36:36.625 106 12275.95 82.67 54669.40 88888.00 2015-04-16 11:36:36.750 106 12275.80 82.67 54669.40 88888.00 2015-04-16 11:36:36.875 106 12275.70 82.67 54669.38 88888.00 2015-04-16 11:36:37.000 106 12275.58 82.60 54669.32 88888.00 2015-04-16 11:36:37.125 106 12275.40 82.55 54669.30 88888.00 2015-04-16 11:36:37.250 106 12275.27 82.50 54669.28 88888.00 2015-04-16 11:36:37.375 106 12275.15 82.55 54669.25 88888.00 2015-04-16 11:36:37.500 106 12274.88 82.55 54669.25 88888.00 2015-04-16 11:36:37.625 106 12274.60 82.65 54669.25 88888.00 2015-04-16 11:36:37.750 106 12274.35 82.78 54669.25 88888.00 2015-04-16 11:36:37.875 106 12274.12 82.92 54669.28 88888.00 2015-04-16 11:36:38.000 106 12273.90 83.08 54669.28 88888.00 2015-04-16 11:36:38.125 106 12273.73 83.20 54669.30 88888.00 2015-04-16 11:36:38.250 106 12273.52 83.35 54669.30 88888.00 2015-04-16 11:36:38.375 106 12273.33 83.50 54669.30 88888.00 2015-04-16 11:36:38.500 106 12273.05 83.62 54669.32 88888.00 2015-04-16 11:36:38.625 106 12272.85 83.75 54669.38 88888.00 2015-04-16 11:36:38.750 106 12272.65 83.85 54669.40 88888.00 2015-04-16 11:36:38.875 106 12272.48 83.95 54669.40 88888.00 2015-04-16 11:36:39.000 106 12272.27 83.97 54669.38 88888.00 2015-04-16 11:36:39.125 106 12272.20 84.10 54669.38 88888.00 2015-04-16 11:36:39.250 106 12272.10 84.17 54669.40 88888.00 2015-04-16 11:36:39.375 106 12271.92 84.28 54669.40 88888.00 2015-04-16 11:36:39.500 106 12271.70 84.42 54669.43 88888.00 2015-04-16 11:36:39.625 106 12271.45 84.62 54669.47 88888.00 2015-04-16 11:36:39.750 106 12271.20 84.83 54669.47 88888.00 2015-04-16 11:36:39.875 106 12271.05 85.08 54669.47 88888.00 2015-04-16 11:36:40.000 106 12270.88 85.33 54669.47 88888.00 2015-04-16 11:36:40.125 106 12270.65 85.55 54669.50 88888.00 2015-04-16 11:36:40.250 106 12270.50 85.78 54669.50 88888.00 2015-04-16 11:36:40.375 106 12270.45 86.03 54669.47 88888.00 2015-04-16 11:36:40.500 106 12270.45 86.28 54669.43 88888.00 2015-04-16 11:36:40.625 106 12270.45 86.47 54669.40 88888.00 2015-04-16 11:36:40.750 106 12270.52 86.72 54669.40 88888.00 2015-04-16 11:36:40.875 106 12270.62 87.00 54669.38 88888.00 2015-04-16 11:36:41.000 106 12270.70 87.28 54669.35 88888.00 2015-04-16 11:36:41.125 106 12270.77 87.60 54669.32 88888.00 2015-04-16 11:36:41.250 106 12270.77 87.88 54669.30 88888.00 2015-04-16 11:36:41.375 106 12270.80 88.10 54669.22 88888.00 2015-04-16 11:36:41.500 106 12270.92 88.35 54669.18 88888.00 2015-04-16 11:36:41.625 106 12271.15 88.58 54669.15 88888.00 2015-04-16 11:36:41.750 106 12271.27 88.72 54669.12 88888.00 2015-04-16 11:36:41.875 106 12271.48 88.88 54669.07 88888.00 2015-04-16 11:36:42.000 106 12271.67 89.03 54669.05 88888.00 2015-04-16 11:36:42.125 106 12271.88 89.17 54669.03 88888.00 2015-04-16 11:36:42.250 106 12271.92 89.30 54668.97 88888.00 2015-04-16 11:36:42.375 106 12272.05 89.38 54668.95 88888.00 2015-04-16 11:36:42.500 106 12272.17 89.42 54668.90 88888.00 2015-04-16 11:36:42.625 106 12272.30 89.50 54668.85 88888.00 2015-04-16 11:36:42.750 106 12272.38 89.50 54668.82 88888.00 2015-04-16 11:36:42.875 106 12272.50 89.50 54668.80 88888.00 2015-04-16 11:36:43.000 106 12272.67 89.53 54668.72 88888.00 2015-04-16 11:36:43.125 106 12272.77 89.50 54668.72 88888.00 2015-04-16 11:36:43.250 106 12272.85 89.45 54668.72 88888.00 2015-04-16 11:36:43.375 106 12272.98 89.45 54668.70 88888.00 2015-04-16 11:36:43.500 106 12273.10 89.40 54668.62 88888.00 2015-04-16 11:36:43.625 106 12273.23 89.38 54668.57 88888.00 2015-04-16 11:36:43.750 106 12273.42 89.35 54668.50 88888.00 2015-04-16 11:36:43.875 106 12273.67 89.28 54668.50 88888.00 2015-04-16 11:36:44.000 106 12273.83 89.17 54668.43 88888.00 2015-04-16 11:36:44.125 106 12274.00 89.10 54668.40 88888.00 2015-04-16 11:36:44.250 106 12274.08 88.95 54668.38 88888.00 2015-04-16 11:36:44.375 106 12274.27 88.88 54668.38 88888.00 2015-04-16 11:36:44.500 106 12274.42 88.78 54668.40 88888.00 2015-04-16 11:36:44.625 106 12274.58 88.65 54668.35 88888.00 2015-04-16 11:36:44.750 106 12274.77 88.55 54668.30 88888.00 2015-04-16 11:36:44.875 106 12275.00 88.45 54668.28 88888.00 2015-04-16 11:36:45.000 106 12275.25 88.30 54668.25 88888.00 2015-04-16 11:36:45.125 106 12275.50 88.17 54668.25 88888.00 2015-04-16 11:36:45.250 106 12275.67 87.95 54668.20 88888.00 2015-04-16 11:36:45.375 106 12275.88 87.78 54668.15 88888.00 2015-04-16 11:36:45.500 106 12276.08 87.55 54668.15 88888.00 2015-04-16 11:36:45.625 106 12276.33 87.30 54668.18 88888.00 2015-04-16 11:36:45.750 106 12276.60 87.05 54668.15 88888.00 2015-04-16 11:36:45.875 106 12276.88 86.80 54668.12 88888.00 2015-04-16 11:36:46.000 106 12277.10 86.50 54668.15 88888.00 2015-04-16 11:36:46.125 106 12277.33 86.20 54668.12 88888.00 2015-04-16 11:36:46.250 106 12277.62 85.75 54668.10 88888.00 2015-04-16 11:36:46.375 106 12277.95 85.45 54668.07 88888.00 2015-04-16 11:36:46.500 106 12278.25 85.05 54668.05 88888.00 2015-04-16 11:36:46.625 106 12278.58 84.62 54668.05 88888.00 2015-04-16 11:36:46.750 106 12278.80 84.15 54668.05 88888.00 2015-04-16 11:36:46.875 106 12278.95 83.72 54668.05 88888.00 2015-04-16 11:36:47.000 106 12279.20 83.22 54668.05 88888.00 2015-04-16 11:36:47.125 106 12279.50 82.67 54668.03 88888.00 2015-04-16 11:36:47.250 106 12279.77 82.05 54668.00 88888.00 2015-04-16 11:36:47.375 106 12280.02 81.62 54667.97 88888.00 2015-04-16 11:36:47.500 106 12280.25 81.10 54667.95 88888.00 2015-04-16 11:36:47.625 106 12280.50 80.60 54667.93 88888.00 2015-04-16 11:36:47.750 106 12280.75 80.12 54667.90 88888.00 2015-04-16 11:36:47.875 106 12280.98 79.60 54667.88 88888.00 2015-04-16 11:36:48.000 106 12281.30 79.15 54667.82 88888.00 2015-04-16 11:36:48.125 106 12281.58 78.67 54667.80 88888.00 2015-04-16 11:36:48.250 106 12281.80 78.15 54667.78 88888.00 2015-04-16 11:36:48.375 106 12281.92 77.80 54667.75 88888.00 2015-04-16 11:36:48.500 106 12282.05 77.42 54667.68 88888.00 2015-04-16 11:36:48.625 106 12282.30 77.08 54667.62 88888.00 2015-04-16 11:36:48.750 106 12282.50 76.78 54667.60 88888.00 2015-04-16 11:36:48.875 106 12282.67 76.53 54667.57 88888.00 2015-04-16 11:36:49.000 106 12282.73 76.28 54667.50 88888.00 2015-04-16 11:36:49.125 106 12282.85 76.00 54667.47 88888.00 2015-04-16 11:36:49.250 106 12283.10 75.70 54667.43 88888.00 2015-04-16 11:36:49.375 106 12283.25 75.55 54667.38 88888.00 2015-04-16 11:36:49.500 106 12283.33 75.38 54667.30 88888.00 2015-04-16 11:36:49.625 106 12283.50 75.22 54667.25 88888.00 2015-04-16 11:36:49.750 106 12283.67 75.05 54667.20 88888.00 2015-04-16 11:36:49.875 106 12283.83 74.85 54667.12 88888.00 2015-04-16 11:36:50.000 106 12283.98 74.72 54667.07 88888.00 2015-04-16 11:36:50.125 106 12284.15 74.62 54667.03 88888.00 2015-04-16 11:36:50.250 106 12284.33 74.55 54667.03 88888.00 2015-04-16 11:36:50.375 106 12284.52 74.47 54666.97 88888.00 2015-04-16 11:36:50.500 106 12284.65 74.42 54666.90 88888.00 2015-04-16 11:36:50.625 106 12284.77 74.40 54666.85 88888.00 2015-04-16 11:36:50.750 106 12284.85 74.33 54666.80 88888.00 2015-04-16 11:36:50.875 106 12284.90 74.20 54666.78 88888.00 2015-04-16 11:36:51.000 106 12285.05 74.15 54666.72 88888.00 2015-04-16 11:36:51.125 106 12285.23 74.08 54666.70 88888.00 2015-04-16 11:36:51.250 106 12285.38 73.90 54666.62 88888.00 2015-04-16 11:36:51.375 106 12285.48 73.78 54666.57 88888.00 2015-04-16 11:36:51.500 106 12285.55 73.62 54666.50 88888.00 2015-04-16 11:36:51.625 106 12285.73 73.47 54666.45 88888.00 2015-04-16 11:36:51.750 106 12285.95 73.30 54666.43 88888.00 2015-04-16 11:36:51.875 106 12286.15 73.15 54666.38 88888.00 2015-04-16 11:36:52.000 106 12286.40 72.97 54666.32 88888.00 2015-04-16 11:36:52.125 106 12286.70 72.83 54666.30 88888.00 2015-04-16 11:36:52.250 106 12286.95 72.62 54666.20 88888.00 2015-04-16 11:36:52.375 106 12287.15 72.55 54666.15 88888.00 2015-04-16 11:36:52.500 106 12287.33 72.47 54666.12 88888.00 2015-04-16 11:36:52.625 106 12287.58 72.38 54666.07 88888.00 2015-04-16 11:36:52.750 106 12287.77 72.30 54666.03 88888.00 2015-04-16 11:36:52.875 106 12287.88 72.30 54666.00 88888.00 2015-04-16 11:36:53.000 106 12287.98 72.30 54666.00 88888.00 2015-04-16 11:36:53.125 106 12288.05 72.30 54666.00 88888.00 2015-04-16 11:36:53.250 106 12288.12 72.30 54666.00 88888.00 2015-04-16 11:36:53.375 106 12288.17 72.30 54665.97 88888.00 2015-04-16 11:36:53.500 106 12288.20 72.25 54665.93 88888.00 2015-04-16 11:36:53.625 106 12288.33 72.20 54665.90 88888.00 2015-04-16 11:36:53.750 106 12288.50 72.15 54665.88 88888.00 2015-04-16 11:36:53.875 106 12288.62 72.08 54665.85 88888.00 2015-04-16 11:36:54.000 106 12288.73 71.95 54665.82 88888.00 2015-04-16 11:36:54.125 106 12288.80 71.88 54665.80 88888.00 2015-04-16 11:36:54.250 106 12288.95 71.80 54665.80 88888.00 2015-04-16 11:36:54.375 106 12289.08 71.80 54665.80 88888.00 2015-04-16 11:36:54.500 106 12289.17 71.78 54665.82 88888.00 2015-04-16 11:36:54.625 106 12289.25 71.83 54665.82 88888.00 2015-04-16 11:36:54.750 106 12289.38 71.85 54665.85 88888.00 2015-04-16 11:36:54.875 106 12289.48 71.85 54665.85 88888.00 2015-04-16 11:36:55.000 106 12289.48 71.85 54665.88 88888.00 2015-04-16 11:36:55.125 106 12289.40 71.90 54665.90 88888.00 2015-04-16 11:36:55.250 106 12289.42 71.92 54665.95 88888.00 2015-04-16 11:36:55.375 106 12289.48 71.97 54665.95 88888.00 2015-04-16 11:36:55.500 106 12289.45 71.97 54665.97 88888.00 2015-04-16 11:36:55.625 106 12289.40 72.05 54666.00 88888.00 2015-04-16 11:36:55.750 106 12289.35 72.12 54666.00 88888.00 2015-04-16 11:36:55.875 106 12289.25 72.20 54666.05 88888.00 2015-04-16 11:36:56.000 106 12289.17 72.33 54666.10 88888.00 2015-04-16 11:36:56.125 106 12289.08 72.42 54666.12 88888.00 2015-04-16 11:36:56.250 106 12288.95 72.55 54666.15 88888.00 2015-04-16 11:36:56.375 106 12288.85 72.70 54666.15 88888.00 2015-04-16 11:36:56.500 106 12288.75 72.88 54666.18 88888.00 2015-04-16 11:36:56.625 106 12288.65 73.08 54666.25 88888.00 2015-04-16 11:36:56.750 106 12288.50 73.35 54666.32 88888.00 2015-04-16 11:36:56.875 106 12288.23 73.55 54666.35 88888.00 2015-04-16 11:36:57.000 106 12288.02 73.70 54666.38 88888.00 2015-04-16 11:36:57.125 106 12287.85 73.83 54666.43 88888.00 2015-04-16 11:36:57.250 106 12287.60 74.00 54666.50 88888.00 2015-04-16 11:36:57.375 106 12287.35 74.15 54666.55 88888.00 2015-04-16 11:36:57.500 106 12286.90 74.33 54666.60 88888.00 2015-04-16 11:36:57.625 106 12286.48 74.47 54666.70 88888.00 2015-04-16 11:36:57.750 106 12286.05 74.65 54666.75 88888.00 2015-04-16 11:36:57.875 106 12285.60 74.80 54666.80 88888.00 2015-04-16 11:36:58.000 106 12285.27 74.97 54666.88 88888.00 2015-04-16 11:36:58.125 106 12284.85 75.05 54666.90 88888.00 2015-04-16 11:36:58.250 106 12284.45 75.10 54666.97 88888.00 2015-04-16 11:36:58.375 106 12284.25 75.17 54667.00 88888.00 2015-04-16 11:36:58.500 106 12283.98 75.20 54667.03 88888.00 2015-04-16 11:36:58.625 106 12283.67 75.30 54667.03 88888.00 2015-04-16 11:36:58.750 106 12283.42 75.42 54667.07 88888.00 2015-04-16 11:36:58.875 106 12283.15 75.60 54667.10 88888.00 2015-04-16 11:36:59.000 106 12282.90 75.72 54667.07 88888.00 2015-04-16 11:36:59.125 106 12282.75 75.85 54667.10 88888.00 2015-04-16 11:36:59.250 106 12282.48 75.97 54667.12 88888.00 2015-04-16 11:36:59.375 106 12282.23 76.12 54667.12 88888.00 2015-04-16 11:36:59.500 106 12282.00 76.28 54667.12 88888.00 2015-04-16 11:36:59.625 106 12281.90 76.38 54667.15 88888.00 2015-04-16 11:36:59.750 106 12281.83 76.47 54667.18 88888.00 2015-04-16 11:36:59.875 106 12281.70 76.55 54667.18 88888.00 2015-04-16 11:37:00.000 106 12281.55 76.58 54667.18 88888.00 2015-04-16 11:37:00.125 106 12281.48 76.65 54667.18 88888.00 2015-04-16 11:37:00.250 106 12281.40 76.78 54667.18 88888.00 2015-04-16 11:37:00.375 106 12281.42 76.85 54667.18 88888.00 2015-04-16 11:37:00.500 106 12281.40 76.95 54667.15 88888.00 2015-04-16 11:37:00.625 106 12281.33 77.12 54667.18 88888.00 2015-04-16 11:37:00.750 106 12281.33 77.25 54667.15 88888.00 2015-04-16 11:37:00.875 106 12281.33 77.38 54667.15 88888.00 2015-04-16 11:37:01.000 106 12281.38 77.53 54667.12 88888.00 2015-04-16 11:37:01.125 106 12281.48 77.70 54667.15 88888.00 2015-04-16 11:37:01.250 106 12281.50 77.85 54667.12 88888.00 2015-04-16 11:37:01.375 106 12281.52 77.97 54667.12 88888.00 2015-04-16 11:37:01.500 106 12281.45 78.08 54667.12 88888.00 2015-04-16 11:37:01.625 106 12281.38 78.22 54667.15 88888.00 2015-04-16 11:37:01.750 106 12281.35 78.35 54667.15 88888.00 2015-04-16 11:37:01.875 106 12281.33 78.45 54667.15 88888.00 2015-04-16 11:37:02.000 106 12281.27 78.58 54667.15 88888.00 2015-04-16 11:37:02.125 106 12281.27 78.72 54667.20 88888.00 2015-04-16 11:37:02.250 106 12281.15 78.85 54667.20 88888.00 2015-04-16 11:37:02.375 106 12281.05 78.95 54667.20 88888.00 2015-04-16 11:37:02.500 106 12280.95 79.08 54667.20 88888.00 2015-04-16 11:37:02.625 106 12280.77 79.20 54667.25 88888.00 2015-04-16 11:37:02.750 106 12280.55 79.30 54667.28 88888.00 2015-04-16 11:37:02.875 106 12280.38 79.45 54667.30 88888.00 2015-04-16 11:37:03.000 106 12280.17 79.65 54667.32 88888.00 2015-04-16 11:37:03.125 106 12279.98 79.85 54667.38 88888.00 2015-04-16 11:37:03.250 106 12279.70 80.00 54667.40 88888.00 2015-04-16 11:37:03.375 106 12279.50 80.15 54667.43 88888.00 2015-04-16 11:37:03.500 106 12279.33 80.30 54667.45 88888.00 2015-04-16 11:37:03.625 106 12279.12 80.45 54667.47 88888.00 2015-04-16 11:37:03.750 106 12278.95 80.60 54667.50 88888.00 2015-04-16 11:37:03.875 106 12278.73 80.72 54667.53 88888.00 2015-04-16 11:37:04.000 106 12278.52 80.83 54667.53 88888.00 2015-04-16 11:37:04.125 106 12278.27 80.88 54667.55 88888.00 2015-04-16 11:37:04.250 106 12278.05 81.00 54667.62 88888.00 2015-04-16 11:37:04.375 106 12277.75 81.12 54667.60 88888.00 2015-04-16 11:37:04.500 106 12277.48 81.22 54667.62 88888.00 2015-04-16 11:37:04.625 106 12277.17 81.28 54667.68 88888.00 2015-04-16 11:37:04.750 106 12276.90 81.35 54667.68 88888.00 2015-04-16 11:37:04.875 106 12276.73 81.35 54667.72 88888.00 2015-04-16 11:37:05.000 106 12276.50 81.38 54667.70 88888.00 2015-04-16 11:37:05.125 106 12276.33 81.42 54667.72 88888.00 2015-04-16 11:37:05.250 106 12276.23 81.42 54667.70 88888.00 2015-04-16 11:37:05.375 106 12276.17 81.38 54667.68 88888.00 2015-04-16 11:37:05.500 106 12276.17 81.35 54667.68 88888.00 2015-04-16 11:37:05.625 106 12276.12 81.30 54667.68 88888.00 2015-04-16 11:37:05.750 106 12276.08 81.30 54667.65 88888.00 2015-04-16 11:37:05.875 106 12276.00 81.30 54667.65 88888.00 2015-04-16 11:37:06.000 106 12275.95 81.33 54667.62 88888.00 2015-04-16 11:37:06.125 106 12275.88 81.38 54667.62 88888.00 2015-04-16 11:37:06.250 106 12275.80 81.38 54667.62 88888.00 2015-04-16 11:37:06.375 106 12275.65 81.42 54667.62 88888.00 2015-04-16 11:37:06.500 106 12275.62 81.42 54667.62 88888.00 2015-04-16 11:37:06.625 106 12275.65 81.50 54667.62 88888.00 2015-04-16 11:37:06.750 106 12275.65 81.58 54667.60 88888.00 2015-04-16 11:37:06.875 106 12275.62 81.65 54667.60 88888.00 2015-04-16 11:37:07.000 106 12275.62 81.72 54667.60 88888.00 2015-04-16 11:37:07.125 106 12275.65 81.85 54667.60 88888.00 2015-04-16 11:37:07.250 106 12275.67 82.03 54667.60 88888.00 2015-04-16 11:37:07.375 106 12275.65 82.12 54667.60 88888.00 2015-04-16 11:37:07.500 106 12275.65 82.22 54667.60 88888.00 2015-04-16 11:37:07.625 106 12275.70 82.33 54667.60 88888.00 2015-04-16 11:37:07.750 106 12275.77 82.42 54667.60 88888.00 2015-04-16 11:37:07.875 106 12275.77 82.53 54667.57 88888.00 2015-04-16 11:37:08.000 106 12275.73 82.70 54667.57 88888.00 2015-04-16 11:37:08.125 106 12275.73 82.85 54667.60 88888.00 2015-04-16 11:37:08.250 106 12275.70 83.08 54667.65 88888.00 2015-04-16 11:37:08.375 106 12275.65 83.25 54667.65 88888.00 2015-04-16 11:37:08.500 106 12275.67 83.45 54667.65 88888.00 2015-04-16 11:37:08.625 106 12275.77 83.65 54667.65 88888.00 2015-04-16 11:37:08.750 106 12275.80 83.88 54667.65 88888.00 2015-04-16 11:37:08.875 106 12275.80 84.10 54667.68 88888.00 2015-04-16 11:37:09.000 106 12275.88 84.33 54667.65 88888.00 2015-04-16 11:37:09.125 106 12275.95 84.58 54667.65 88888.00 2015-04-16 11:37:09.250 106 12276.10 84.88 54667.62 88888.00 2015-04-16 11:37:09.375 106 12276.38 85.17 54667.62 88888.00 2015-04-16 11:37:09.500 106 12276.60 85.47 54667.62 88888.00 2015-04-16 11:37:09.625 106 12276.80 85.72 54667.60 88888.00 2015-04-16 11:37:09.750 106 12277.00 86.00 54667.57 88888.00 2015-04-16 11:37:09.875 106 12277.17 86.28 54667.57 88888.00 2015-04-16 11:37:10.000 106 12277.30 86.50 54667.60 88888.00 2015-04-16 11:37:10.125 106 12277.38 86.78 54667.62 88888.00 2015-04-16 11:37:10.250 106 12277.48 87.05 54667.65 88888.00 2015-04-16 11:37:10.375 106 12277.60 87.22 54667.62 88888.00 2015-04-16 11:37:10.500 106 12277.67 87.40 54667.62 88888.00 2015-04-16 11:37:10.625 106 12277.77 87.62 54667.65 88888.00 2015-04-16 11:37:10.750 106 12277.85 87.88 54667.70 88888.00 2015-04-16 11:37:10.875 106 12277.92 88.08 54667.72 88888.00 2015-04-16 11:37:11.000 106 12278.02 88.28 54667.72 88888.00 2015-04-16 11:37:11.125 106 12278.05 88.42 54667.75 88888.00 2015-04-16 11:37:11.250 106 12278.08 88.65 54667.75 88888.00 2015-04-16 11:37:11.375 106 12278.20 88.80 54667.75 88888.00 2015-04-16 11:37:11.500 106 12278.27 88.97 54667.78 88888.00 2015-04-16 11:37:11.625 106 12278.30 89.17 54667.82 88888.00 2015-04-16 11:37:11.750 106 12278.35 89.33 54667.82 88888.00 2015-04-16 11:37:11.875 106 12278.38 89.53 54667.82 88888.00 2015-04-16 11:37:12.000 106 12278.42 89.65 54667.82 88888.00 2015-04-16 11:37:12.125 106 12278.45 89.75 54667.82 88888.00 2015-04-16 11:37:12.250 106 12278.48 89.88 54667.82 88888.00 2015-04-16 11:37:12.375 106 12278.52 90.00 54667.80 88888.00 2015-04-16 11:37:12.500 106 12278.60 90.10 54667.80 88888.00 2015-04-16 11:37:12.625 106 12278.67 90.15 54667.80 88888.00 2015-04-16 11:37:12.750 106 12278.75 90.17 54667.78 88888.00 2015-04-16 11:37:12.875 106 12278.77 90.15 54667.78 88888.00 2015-04-16 11:37:13.000 106 12278.88 90.12 54667.78 88888.00 2015-04-16 11:37:13.125 106 12278.88 90.08 54667.82 88888.00 2015-04-16 11:37:13.250 106 12278.85 90.00 54667.82 88888.00 2015-04-16 11:37:13.375 106 12278.92 89.90 54667.80 88888.00 2015-04-16 11:37:13.500 106 12278.98 89.78 54667.80 88888.00 2015-04-16 11:37:13.625 106 12279.05 89.65 54667.78 88888.00 2015-04-16 11:37:13.750 106 12279.08 89.55 54667.80 88888.00 2015-04-16 11:37:13.875 106 12279.15 89.45 54667.80 88888.00 2015-04-16 11:37:14.000 106 12279.20 89.33 54667.78 88888.00 2015-04-16 11:37:14.125 106 12279.27 89.20 54667.80 88888.00 2015-04-16 11:37:14.250 106 12279.25 89.08 54667.85 88888.00 2015-04-16 11:37:14.375 106 12279.35 88.97 54667.85 88888.00 2015-04-16 11:37:14.500 106 12279.48 88.83 54667.85 88888.00 2015-04-16 11:37:14.625 106 12279.50 88.70 54667.85 88888.00 2015-04-16 11:37:14.750 106 12279.52 88.60 54667.85 88888.00 2015-04-16 11:37:14.875 106 12279.60 88.50 54667.88 88888.00 2015-04-16 11:37:15.000 106 12279.60 88.38 54667.85 88888.00 2015-04-16 11:37:15.125 106 12279.70 88.25 54667.85 88888.00 2015-04-16 11:37:15.250 106 12279.80 88.08 54667.85 88888.00 2015-04-16 11:37:15.375 106 12279.95 87.92 54667.85 88888.00 2015-04-16 11:37:15.500 106 12280.17 87.75 54667.80 88888.00 2015-04-16 11:37:15.625 106 12280.40 87.58 54667.80 88888.00 2015-04-16 11:37:15.750 106 12280.58 87.47 54667.80 88888.00 2015-04-16 11:37:15.875 106 12280.67 87.38 54667.80 88888.00 2015-04-16 11:37:16.000 106 12280.85 87.20 54667.78 88888.00 2015-04-16 11:37:16.125 106 12281.12 87.10 54667.78 88888.00 2015-04-16 11:37:16.250 106 12281.35 86.90 54667.75 88888.00 2015-04-16 11:37:16.375 106 12281.55 86.75 54667.75 88888.00 2015-04-16 11:37:16.500 106 12281.70 86.60 54667.70 88888.00 2015-04-16 11:37:16.625 106 12281.92 86.42 54667.70 88888.00 2015-04-16 11:37:16.750 106 12282.10 86.25 54667.68 88888.00 2015-04-16 11:37:16.875 106 12282.27 86.10 54667.70 88888.00 2015-04-16 11:37:17.000 106 12282.40 85.92 54667.70 88888.00 2015-04-16 11:37:17.125 106 12282.50 85.70 54667.68 88888.00 2015-04-16 11:37:17.250 106 12282.62 85.53 54667.68 88888.00 2015-04-16 11:37:17.375 106 12282.70 85.40 54667.68 88888.00 2015-04-16 11:37:17.500 106 12282.73 85.25 54667.65 88888.00 2015-04-16 11:37:17.625 106 12282.58 85.12 54667.68 88888.00 2015-04-16 11:37:17.750 106 12282.50 85.05 54667.70 88888.00 2015-04-16 11:37:17.875 106 12282.40 85.03 54667.68 88888.00 2015-04-16 11:37:18.000 106 12282.33 84.97 54667.62 88888.00 2015-04-16 11:37:18.125 106 12282.30 84.95 54667.65 88888.00 2015-04-16 11:37:18.250 106 12282.27 84.92 54667.68 88888.00 2015-04-16 11:37:18.375 106 12282.20 84.90 54667.72 88888.00 2015-04-16 11:37:18.500 106 12282.08 84.83 54667.72 88888.00 2015-04-16 11:37:18.625 106 12281.95 84.75 54667.72 88888.00 2015-04-16 11:37:18.750 106 12281.83 84.67 54667.75 88888.00 2015-04-16 11:37:18.875 106 12281.77 84.55 54667.75 88888.00 2015-04-16 11:37:19.000 106 12281.70 84.50 54667.78 88888.00 2015-04-16 11:37:19.125 106 12281.62 84.42 54667.82 88888.00 2015-04-16 11:37:19.250 106 12281.55 84.35 54667.82 88888.00 2015-04-16 11:37:19.375 106 12281.50 84.33 54667.85 88888.00 2015-04-16 11:37:19.500 106 12281.50 84.28 54667.88 88888.00 2015-04-16 11:37:19.625 106 12281.55 84.28 54667.93 88888.00 2015-04-16 11:37:19.750 106 12281.48 84.20 54667.95 88888.00 2015-04-16 11:37:19.875 106 12281.45 84.15 54668.03 88888.00 2015-04-16 11:37:20.000 106 12281.42 84.10 54668.03 88888.00 2015-04-16 11:37:20.125 106 12281.40 84.10 54668.07 88888.00 2015-04-16 11:37:20.250 106 12281.35 84.05 54668.15 88888.00 2015-04-16 11:37:20.375 106 12281.25 84.03 54668.18 88888.00 2015-04-16 11:37:20.500 106 12281.20 84.05 54668.28 88888.00 2015-04-16 11:37:20.625 106 12281.10 84.08 54668.38 88888.00 2015-04-16 11:37:20.750 106 12281.05 84.08 54668.40 88888.00 2015-04-16 11:37:20.875 106 12280.98 84.12 54668.50 88888.00 2015-04-16 11:37:21.000 106 12280.90 84.15 54668.53 88888.00 2015-04-16 11:37:21.125 106 12280.92 84.20 54668.60 88888.00 2015-04-16 11:37:21.250 106 12280.90 84.22 54668.68 88888.00 2015-04-16 11:37:21.375 106 12280.85 84.25 54668.70 88888.00 2015-04-16 11:37:21.500 106 12280.80 84.33 54668.75 88888.00 2015-04-16 11:37:21.625 106 12280.80 84.42 54668.80 88888.00 2015-04-16 11:37:21.750 106 12280.80 84.53 54668.85 88888.00 2015-04-16 11:37:21.875 106 12280.77 84.60 54668.88 88888.00 2015-04-16 11:37:22.000 106 12280.73 84.70 54668.95 88888.00 2015-04-16 11:37:22.125 106 12280.62 84.75 54669.03 88888.00 2015-04-16 11:37:22.250 106 12280.50 84.78 54669.05 88888.00 2015-04-16 11:37:22.375 106 12280.42 84.83 54669.10 88888.00 2015-04-16 11:37:22.500 106 12280.42 84.88 54669.18 88888.00 2015-04-16 11:37:22.625 106 12280.27 84.92 54669.22 88888.00 2015-04-16 11:37:22.750 106 12280.15 85.00 54669.28 88888.00 2015-04-16 11:37:22.875 106 12280.12 85.17 54669.35 88888.00 2015-04-16 11:37:23.000 106 12280.08 85.30 54669.38 88888.00 2015-04-16 11:37:23.125 106 12280.05 85.40 54669.38 88888.00 2015-04-16 11:37:23.250 106 12280.05 85.50 54669.43 88888.00 2015-04-16 11:37:23.375 106 12280.05 85.60 54669.47 88888.00 2015-04-16 11:37:23.500 106 12280.02 85.70 54669.50 88888.00 2015-04-16 11:37:23.625 106 12280.00 85.78 54669.53 88888.00 2015-04-16 11:37:23.750 106 12280.08 85.83 54669.55 88888.00 2015-04-16 11:37:23.875 106 12280.17 85.90 54669.55 88888.00 2015-04-16 11:37:24.000 106 12280.17 85.95 54669.60 88888.00 2015-04-16 11:37:24.125 106 12280.15 86.00 54669.60 88888.00 2015-04-16 11:37:24.250 106 12280.08 86.03 54669.62 88888.00 2015-04-16 11:37:24.375 106 12280.10 86.10 54669.68 88888.00 2015-04-16 11:37:24.500 106 12280.08 86.12 54669.72 88888.00 2015-04-16 11:37:24.625 106 12280.02 86.15 54669.78 88888.00 2015-04-16 11:37:24.750 106 12279.92 86.20 54669.80 88888.00 2015-04-16 11:37:24.875 106 12279.80 86.30 54669.82 88888.00 2015-04-16 11:37:25.000 106 12279.65 86.45 54669.88 88888.00 2015-04-16 11:37:25.125 106 12279.48 86.60 54669.90 88888.00 2015-04-16 11:37:25.250 106 12279.17 86.83 54669.95 88888.00 2015-04-16 11:37:25.375 106 12278.92 87.10 54670.03 88888.00 2015-04-16 11:37:25.500 106 12278.73 87.33 54670.05 88888.00 2015-04-16 11:37:25.625 106 12278.58 87.45 54670.05 88888.00 2015-04-16 11:37:25.750 106 12278.45 87.60 54670.07 88888.00 2015-04-16 11:37:25.875 106 12278.30 87.75 54670.12 88888.00 2015-04-16 11:37:26.000 106 12278.23 87.88 54670.12 88888.00 2015-04-16 11:37:26.125 106 12278.17 87.90 54670.20 88888.00 2015-04-16 11:37:26.250 106 12278.00 87.90 54670.22 88888.00 2015-04-16 11:37:26.375 106 12278.02 87.92 54670.22 88888.00 2015-04-16 11:37:26.500 106 12278.08 87.90 54670.22 88888.00 2015-04-16 11:37:26.625 106 12278.08 87.88 54670.18 88888.00 2015-04-16 11:37:26.750 106 12278.12 87.83 54670.20 88888.00 2015-04-16 11:37:26.875 106 12278.25 87.78 54670.22 88888.00 2015-04-16 11:37:27.000 106 12278.40 87.75 54670.28 88888.00 2015-04-16 11:37:27.125 106 12278.48 87.75 54670.28 88888.00 2015-04-16 11:37:27.250 106 12278.55 87.72 54670.30 88888.00 2015-04-16 11:37:27.375 106 12278.70 87.75 54670.30 88888.00 2015-04-16 11:37:27.500 106 12278.80 87.75 54670.30 88888.00 2015-04-16 11:37:27.625 106 12278.88 87.80 54670.35 88888.00 2015-04-16 11:37:27.750 106 12279.02 87.78 54670.35 88888.00 2015-04-16 11:37:27.875 106 12279.23 87.78 54670.32 88888.00 2015-04-16 11:37:28.000 106 12279.50 87.75 54670.32 88888.00 2015-04-16 11:37:28.125 106 12279.77 87.78 54670.32 88888.00 2015-04-16 11:37:28.250 106 12280.00 87.88 54670.32 88888.00 2015-04-16 11:37:28.375 106 12280.17 87.97 54670.32 88888.00 2015-04-16 11:37:28.500 106 12280.25 88.08 54670.32 88888.00 2015-04-16 11:37:28.625 106 12280.40 88.17 54670.35 88888.00 2015-04-16 11:37:28.750 106 12280.58 88.22 54670.38 88888.00 2015-04-16 11:37:28.875 106 12280.80 88.25 54670.35 88888.00 2015-04-16 11:37:29.000 106 12281.10 88.33 54670.32 88888.00 2015-04-16 11:37:29.125 106 12281.30 88.35 54670.30 88888.00 2015-04-16 11:37:29.250 106 12281.55 88.38 54670.32 88888.00 2015-04-16 11:37:29.375 106 12281.85 88.45 54670.35 88888.00 2015-04-16 11:37:29.500 106 12282.05 88.60 54670.40 88888.00 2015-04-16 11:37:29.625 106 12282.20 88.70 54670.40 88888.00 2015-04-16 11:37:29.750 106 12282.27 88.75 54670.40 88888.00 2015-04-16 11:37:29.875 106 12282.35 88.80 54670.43 88888.00 2015-04-16 11:37:30.000 106 12282.45 88.85 54670.45 88888.00 2015-04-16 11:37:30.125 106 12282.52 88.92 54670.47 88888.00 2015-04-16 11:37:30.250 106 12282.62 89.00 54670.47 88888.00 2015-04-16 11:37:30.375 106 12282.75 89.10 54670.43 88888.00 2015-04-16 11:37:30.500 106 12282.85 89.22 54670.45 88888.00 2015-04-16 11:37:30.625 106 12282.85 89.33 54670.50 88888.00 2015-04-16 11:37:30.750 106 12282.85 89.42 54670.50 88888.00 2015-04-16 11:37:30.875 106 12282.88 89.53 54670.55 88888.00 2015-04-16 11:37:31.000 106 12282.88 89.55 54670.55 88888.00 2015-04-16 11:37:31.125 106 12282.85 89.60 54670.57 88888.00 2015-04-16 11:37:31.250 106 12282.92 89.62 54670.57 88888.00 2015-04-16 11:37:31.375 106 12283.05 89.65 54670.57 88888.00 2015-04-16 11:37:31.500 106 12283.23 89.67 54670.60 88888.00 2015-04-16 11:37:31.625 106 12283.30 89.67 54670.65 88888.00 2015-04-16 11:37:31.750 106 12283.35 89.65 54670.68 88888.00 2015-04-16 11:37:31.875 106 12283.35 89.62 54670.65 88888.00 2015-04-16 11:37:32.000 106 12283.50 89.60 54670.62 88888.00 2015-04-16 11:37:32.125 106 12283.65 89.65 54670.65 88888.00 2015-04-16 11:37:32.250 106 12283.80 89.70 54670.68 88888.00 2015-04-16 11:37:32.375 106 12283.90 89.80 54670.68 88888.00 2015-04-16 11:37:32.500 106 12283.95 89.95 54670.68 88888.00 2015-04-16 11:37:32.625 106 12284.00 90.15 54670.68 88888.00 2015-04-16 11:37:32.750 106 12284.08 90.33 54670.68 88888.00 2015-04-16 11:37:32.875 106 12284.17 90.42 54670.65 88888.00 2015-04-16 11:37:33.000 106 12284.25 90.60 54670.62 88888.00 2015-04-16 11:37:33.125 106 12284.33 90.83 54670.70 88888.00 2015-04-16 11:37:33.250 106 12284.38 91.05 54670.72 88888.00 2015-04-16 11:37:33.375 106 12284.48 91.22 54670.75 88888.00 2015-04-16 11:37:33.500 106 12284.45 91.35 54670.75 88888.00 2015-04-16 11:37:33.625 106 12284.42 91.42 54670.72 88888.00 2015-04-16 11:37:33.750 106 12284.52 91.50 54670.72 88888.00 2015-04-16 11:37:33.875 106 12284.65 91.58 54670.75 88888.00 2015-04-16 11:37:34.000 106 12284.75 91.60 54670.78 88888.00 2015-04-16 11:37:34.125 106 12284.80 91.60 54670.80 88888.00 2015-04-16 11:37:34.250 106 12284.77 91.58 54670.80 88888.00 2015-04-16 11:37:34.375 106 12284.88 91.58 54670.80 88888.00 2015-04-16 11:37:34.500 106 12284.98 91.53 54670.80 88888.00 2015-04-16 11:37:34.625 106 12285.02 91.47 54670.80 88888.00 2015-04-16 11:37:34.750 106 12285.08 91.40 54670.78 88888.00 2015-04-16 11:37:34.875 106 12285.10 91.38 54670.80 88888.00 2015-04-16 11:37:35.000 106 12285.17 91.38 54670.80 88888.00 2015-04-16 11:37:35.125 106 12285.27 91.30 54670.78 88888.00 2015-04-16 11:37:35.250 106 12285.40 91.25 54670.78 88888.00 2015-04-16 11:37:35.375 106 12285.52 91.25 54670.78 88888.00 2015-04-16 11:37:35.500 106 12285.52 91.20 54670.75 88888.00 2015-04-16 11:37:35.625 106 12285.55 91.15 54670.75 88888.00 2015-04-16 11:37:35.750 106 12285.52 91.10 54670.78 88888.00 2015-04-16 11:37:35.875 106 12285.45 91.00 54670.80 88888.00 2015-04-16 11:37:36.000 106 12285.35 90.88 54670.78 88888.00 2015-04-16 11:37:36.125 106 12285.17 90.80 54670.75 88888.00 2015-04-16 11:37:36.250 106 12285.05 90.83 54670.78 88888.00 2015-04-16 11:37:36.375 106 12285.00 90.85 54670.75 88888.00 2015-04-16 11:37:36.500 106 12284.92 90.85 54670.72 88888.00 2015-04-16 11:37:36.625 106 12284.85 90.85 54670.72 88888.00 2015-04-16 11:37:36.750 106 12284.73 90.85 54670.68 88888.00 2015-04-16 11:37:36.875 106 12284.67 90.88 54670.65 88888.00 2015-04-16 11:37:37.000 106 12284.65 90.90 54670.62 88888.00 2015-04-16 11:37:37.125 106 12284.65 90.88 54670.57 88888.00 2015-04-16 11:37:37.250 106 12284.62 90.80 54670.53 88888.00 2015-04-16 11:37:37.375 106 12284.65 90.78 54670.47 88888.00 2015-04-16 11:37:37.500 106 12284.65 90.75 54670.45 88888.00 2015-04-16 11:37:37.625 106 12284.60 90.72 54670.45 88888.00 2015-04-16 11:37:37.750 106 12284.62 90.67 54670.43 88888.00 2015-04-16 11:37:37.875 106 12284.70 90.58 54670.38 88888.00 2015-04-16 11:37:38.000 106 12284.77 90.45 54670.32 88888.00 2015-04-16 11:37:38.125 106 12284.80 90.28 54670.25 88888.00 2015-04-16 11:37:38.250 106 12284.85 90.15 54670.18 88888.00 2015-04-16 11:37:38.375 106 12284.95 90.08 54670.15 88888.00 2015-04-16 11:37:38.500 106 12285.05 90.03 54670.10 88888.00 2015-04-16 11:37:38.625 106 12285.10 89.97 54670.07 88888.00 2015-04-16 11:37:38.750 106 12285.05 89.97 54670.03 88888.00 2015-04-16 11:37:38.875 106 12285.12 90.03 54670.00 88888.00 2015-04-16 11:37:39.000 106 12285.20 90.12 54669.95 88888.00 2015-04-16 11:37:39.125 106 12285.23 90.20 54669.90 88888.00 2015-04-16 11:37:39.250 106 12285.25 90.28 54669.88 88888.00 2015-04-16 11:37:39.375 106 12285.33 90.30 54669.82 88888.00 2015-04-16 11:37:39.500 106 12285.30 90.28 54669.75 88888.00 2015-04-16 11:37:39.625 106 12285.42 90.28 54669.72 88888.00 2015-04-16 11:37:39.750 106 12285.50 90.22 54669.68 88888.00 2015-04-16 11:37:39.875 106 12285.50 90.17 54669.65 88888.00 2015-04-16 11:37:40.000 106 12285.52 90.15 54669.60 88888.00 2015-04-16 11:37:40.125 106 12285.52 90.15 54669.55 88888.00 2015-04-16 11:37:40.250 106 12285.58 90.17 54669.50 88888.00 2015-04-16 11:37:40.375 106 12285.65 90.22 54669.50 88888.00 2015-04-16 11:37:40.500 106 12285.60 90.28 54669.47 88888.00 2015-04-16 11:37:40.625 106 12285.55 90.28 54669.43 88888.00 2015-04-16 11:37:40.750 106 12285.50 90.25 54669.35 88888.00 2015-04-16 11:37:40.875 106 12285.42 90.25 54669.32 88888.00 2015-04-16 11:37:41.000 106 12285.35 90.25 54669.30 88888.00 2015-04-16 11:37:41.125 106 12285.15 90.30 54669.28 88888.00 2015-04-16 11:37:41.250 106 12284.88 90.35 54669.28 88888.00 2015-04-16 11:37:41.375 106 12284.70 90.40 54669.28 88888.00 2015-04-16 11:37:41.500 106 12284.45 90.45 54669.25 88888.00 2015-04-16 11:37:41.625 106 12284.12 90.55 54669.22 88888.00 2015-04-16 11:37:41.750 106 12283.85 90.62 54669.22 88888.00 2015-04-16 11:37:41.875 106 12283.58 90.70 54669.22 88888.00 2015-04-16 11:37:42.000 106 12283.33 90.75 54669.20 88888.00 2015-04-16 11:37:42.125 106 12282.92 90.72 54669.20 88888.00 2015-04-16 11:37:42.250 106 12282.55 90.70 54669.18 88888.00 2015-04-16 11:37:42.375 106 12282.30 90.72 54669.18 88888.00 2015-04-16 11:37:42.500 106 12282.05 90.78 54669.20 88888.00 2015-04-16 11:37:42.625 106 12281.77 90.83 54669.20 88888.00 2015-04-16 11:37:42.750 106 12281.58 90.83 54669.18 88888.00 2015-04-16 11:37:42.875 106 12281.38 90.85 54669.15 88888.00 2015-04-16 11:37:43.000 106 12281.08 90.92 54669.10 88888.00 2015-04-16 11:37:43.125 106 12280.80 90.97 54669.07 88888.00 2015-04-16 11:37:43.250 106 12280.45 91.00 54669.07 88888.00 2015-04-16 11:37:43.375 106 12280.17 91.10 54669.07 88888.00 2015-04-16 11:37:43.500 106 12279.83 91.25 54669.10 88888.00 2015-04-16 11:37:43.625 106 12279.45 91.40 54669.07 88888.00 2015-04-16 11:37:43.750 106 12279.17 91.53 54669.07 88888.00 2015-04-16 11:37:43.875 106 12279.05 91.67 54669.03 88888.00 2015-04-16 11:37:44.000 106 12278.88 91.83 54669.03 88888.00 2015-04-16 11:37:44.125 106 12278.58 91.92 54668.97 88888.00 2015-04-16 11:37:44.250 106 12278.38 91.95 54668.95 88888.00 2015-04-16 11:37:44.375 106 12278.27 91.95 54668.95 88888.00 2015-04-16 11:37:44.500 106 12278.23 91.90 54668.90 88888.00 2015-04-16 11:37:44.625 106 12278.20 91.83 54668.88 88888.00 2015-04-16 11:37:44.750 106 12278.17 91.83 54668.85 88888.00 2015-04-16 11:37:44.875 106 12278.23 91.75 54668.82 88888.00 2015-04-16 11:37:45.000 106 12278.38 91.67 54668.80 88888.00 2015-04-16 11:37:45.125 106 12278.42 91.60 54668.75 88888.00 2015-04-16 11:37:45.250 106 12278.52 91.50 54668.70 88888.00 2015-04-16 11:37:45.375 106 12278.62 91.38 54668.62 88888.00 2015-04-16 11:37:45.500 106 12278.70 91.28 54668.60 88888.00 2015-04-16 11:37:45.625 106 12278.90 91.17 54668.55 88888.00 2015-04-16 11:37:45.750 106 12279.05 91.08 54668.50 88888.00 2015-04-16 11:37:45.875 106 12279.12 91.00 54668.50 88888.00 2015-04-16 11:37:46.000 106 12279.25 90.97 54668.45 88888.00 2015-04-16 11:37:46.125 106 12279.38 90.92 54668.43 88888.00 2015-04-16 11:37:46.250 106 12279.58 90.88 54668.43 88888.00 2015-04-16 11:37:46.375 106 12279.73 90.85 54668.40 88888.00 2015-04-16 11:37:46.500 106 12279.88 90.72 54668.32 88888.00 2015-04-16 11:37:46.625 106 12280.00 90.62 54668.30 88888.00 2015-04-16 11:37:46.750 106 12280.12 90.53 54668.30 88888.00 2015-04-16 11:37:46.875 106 12280.23 90.53 54668.28 88888.00 2015-04-16 11:37:47.000 106 12280.25 90.58 54668.30 88888.00 2015-04-16 11:37:47.125 106 12280.25 90.67 54668.28 88888.00 2015-04-16 11:37:47.250 106 12280.30 90.78 54668.30 88888.00 2015-04-16 11:37:47.375 106 12280.38 90.85 54668.30 88888.00 2015-04-16 11:37:47.500 106 12280.38 90.92 54668.30 88888.00 2015-04-16 11:37:47.625 106 12280.40 90.97 54668.28 88888.00 2015-04-16 11:37:47.750 106 12280.40 91.10 54668.32 88888.00 2015-04-16 11:37:47.875 106 12280.27 91.22 54668.32 88888.00 2015-04-16 11:37:48.000 106 12280.20 91.28 54668.32 88888.00 2015-04-16 11:37:48.125 106 12280.12 91.33 54668.35 88888.00 2015-04-16 11:37:48.250 106 12280.05 91.33 54668.38 88888.00 2015-04-16 11:37:48.375 106 12279.98 91.38 54668.38 88888.00 2015-04-16 11:37:48.500 106 12279.98 91.33 54668.38 88888.00 2015-04-16 11:37:48.625 106 12280.08 91.25 54668.38 88888.00 2015-04-16 11:37:48.750 106 12280.15 91.20 54668.40 88888.00 2015-04-16 11:37:48.875 106 12280.23 91.10 54668.38 88888.00 2015-04-16 11:37:49.000 106 12280.27 90.97 54668.38 88888.00 2015-04-16 11:37:49.125 106 12280.30 90.88 54668.38 88888.00 2015-04-16 11:37:49.250 106 12280.35 90.78 54668.40 88888.00 2015-04-16 11:37:49.375 106 12280.38 90.72 54668.40 88888.00 2015-04-16 11:37:49.500 106 12280.48 90.67 54668.38 88888.00 2015-04-16 11:37:49.625 106 12280.52 90.67 54668.40 88888.00 2015-04-16 11:37:49.750 106 12280.52 90.67 54668.38 88888.00 2015-04-16 11:37:49.875 106 12280.52 90.62 54668.38 88888.00 2015-04-16 11:37:50.000 106 12280.65 90.67 54668.35 88888.00 2015-04-16 11:37:50.125 106 12280.80 90.72 54668.40 88888.00 2015-04-16 11:37:50.250 106 12280.92 90.78 54668.40 88888.00 2015-04-16 11:37:50.375 106 12281.10 90.83 54668.38 88888.00 2015-04-16 11:37:50.500 106 12281.20 90.90 54668.38 88888.00 2015-04-16 11:37:50.625 106 12281.33 90.97 54668.38 88888.00 2015-04-16 11:37:50.750 106 12281.45 91.08 54668.40 88888.00 2015-04-16 11:37:50.875 106 12281.48 91.17 54668.43 88888.00 2015-04-16 11:37:51.000 106 12281.48 91.28 54668.40 88888.00 2015-04-16 11:37:51.125 106 12281.55 91.38 54668.43 88888.00 2015-04-16 11:37:51.250 106 12281.65 91.45 54668.40 88888.00 2015-04-16 11:37:51.375 106 12281.77 91.53 54668.40 88888.00 2015-04-16 11:37:51.500 106 12281.90 91.60 54668.40 88888.00 2015-04-16 11:37:51.625 106 12281.90 91.67 54668.40 88888.00 2015-04-16 11:37:51.750 106 12281.92 91.70 54668.40 88888.00 2015-04-16 11:37:51.875 106 12282.05 91.72 54668.40 88888.00 2015-04-16 11:37:52.000 106 12282.15 91.72 54668.38 88888.00 2015-04-16 11:37:52.125 106 12282.17 91.75 54668.40 88888.00 2015-04-16 11:37:52.250 106 12282.10 91.80 54668.43 88888.00 2015-04-16 11:37:52.375 106 12282.10 91.85 54668.43 88888.00 2015-04-16 11:37:52.500 106 12282.02 91.90 54668.43 88888.00 2015-04-16 11:37:52.625 106 12281.92 91.90 54668.43 88888.00 2015-04-16 11:37:52.750 106 12281.98 91.85 54668.43 88888.00 2015-04-16 11:37:52.875 106 12282.00 91.75 54668.38 88888.00 2015-04-16 11:37:53.000 106 12282.05 91.62 54668.35 88888.00 2015-04-16 11:37:53.125 106 12282.17 91.45 54668.38 88888.00 2015-04-16 11:37:53.250 106 12282.27 91.22 54668.35 88888.00 2015-04-16 11:37:53.375 106 12282.33 91.05 54668.32 88888.00 2015-04-16 11:37:53.500 106 12282.42 90.90 54668.32 88888.00 2015-04-16 11:37:53.625 106 12282.50 90.72 54668.38 88888.00 2015-04-16 11:37:53.750 106 12282.58 90.58 54668.35 88888.00 2015-04-16 11:37:53.875 106 12282.73 90.40 54668.38 88888.00 2015-04-16 11:37:54.000 106 12282.88 90.22 54668.35 88888.00 2015-04-16 11:37:54.125 106 12282.95 90.08 54668.40 88888.00 2015-04-16 11:37:54.250 106 12282.98 89.92 54668.40 88888.00 2015-04-16 11:37:54.375 106 12282.98 89.80 54668.45 88888.00 2015-04-16 11:37:54.500 106 12283.05 89.70 54668.45 88888.00 2015-04-16 11:37:54.625 106 12283.12 89.65 54668.50 88888.00 2015-04-16 11:37:54.750 106 12283.15 89.65 54668.55 88888.00 2015-04-16 11:37:54.875 106 12283.12 89.65 54668.57 88888.00 2015-04-16 11:37:55.000 106 12283.08 89.65 54668.57 88888.00 2015-04-16 11:37:55.125 106 12282.98 89.65 54668.62 88888.00 2015-04-16 11:37:55.250 106 12282.92 89.72 54668.68 88888.00 2015-04-16 11:37:55.375 106 12282.77 89.80 54668.70 88888.00 2015-04-16 11:37:55.500 106 12282.65 89.97 54668.72 88888.00 2015-04-16 11:37:55.625 106 12282.62 90.12 54668.75 88888.00 2015-04-16 11:37:55.750 106 12282.60 90.25 54668.75 88888.00 2015-04-16 11:37:55.875 106 12282.50 90.40 54668.78 88888.00 2015-04-16 11:37:56.000 106 12282.40 90.53 54668.80 88888.00 2015-04-16 11:37:56.125 106 12282.27 90.67 54668.80 88888.00 2015-04-16 11:37:56.250 106 12282.12 90.83 54668.80 88888.00 2015-04-16 11:37:56.375 106 12281.98 90.97 54668.78 88888.00 2015-04-16 11:37:56.500 106 12281.77 91.10 54668.82 88888.00 2015-04-16 11:37:56.625 106 12281.65 91.25 54668.85 88888.00 2015-04-16 11:37:56.750 106 12281.58 91.40 54668.88 88888.00 2015-04-16 11:37:56.875 106 12281.52 91.47 54668.88 88888.00 2015-04-16 11:37:57.000 106 12281.52 91.53 54668.88 88888.00 2015-04-16 11:37:57.125 106 12281.55 91.53 54668.85 88888.00 2015-04-16 11:37:57.250 106 12281.60 91.53 54668.88 88888.00 2015-04-16 11:37:57.375 106 12281.77 91.53 54668.88 88888.00 2015-04-16 11:37:57.500 106 12281.95 91.42 54668.85 88888.00 2015-04-16 11:37:57.625 106 12281.92 91.35 54668.88 88888.00 2015-04-16 11:37:57.750 106 12281.95 91.28 54668.90 88888.00 2015-04-16 11:37:57.875 106 12282.00 91.22 54668.90 88888.00 2015-04-16 11:37:58.000 106 12282.12 91.10 54668.90 88888.00 2015-04-16 11:37:58.125 106 12282.30 90.97 54668.88 88888.00 2015-04-16 11:37:58.250 106 12282.45 90.83 54668.88 88888.00 2015-04-16 11:37:58.375 106 12282.60 90.70 54668.88 88888.00 2015-04-16 11:37:58.500 106 12282.80 90.58 54668.88 88888.00 2015-04-16 11:37:58.625 106 12282.98 90.45 54668.88 88888.00 2015-04-16 11:37:58.750 106 12283.15 90.33 54668.88 88888.00 2015-04-16 11:37:58.875 106 12283.33 90.17 54668.90 88888.00 2015-04-16 11:37:59.000 106 12283.52 90.05 54668.90 88888.00 2015-04-16 11:37:59.125 106 12283.70 89.90 54668.88 88888.00 2015-04-16 11:37:59.250 106 12283.90 89.72 54668.88 88888.00 2015-04-16 11:37:59.375 106 12284.20 89.60 54668.85 88888.00 2015-04-16 11:37:59.500 106 12284.45 89.45 54668.85 88888.00 2015-04-16 11:37:59.625 106 12284.80 89.28 54668.82 88888.00 2015-04-16 11:37:59.750 106 12285.12 89.12 54668.82 88888.00 2015-04-16 11:37:59.875 106 12285.42 88.97 54668.85 88888.00 2015-04-16 11:38:00.000 106 12285.67 88.90 54668.85 88888.00 2015-04-16 11:38:00.125 106 12285.83 88.83 54668.85 88888.00 2015-04-16 11:38:00.250 106 12286.05 88.78 54668.88 88888.00 2015-04-16 11:38:00.375 106 12286.23 88.78 54668.90 88888.00 2015-04-16 11:38:00.500 106 12286.40 88.78 54668.90 88888.00 2015-04-16 11:38:00.625 106 12286.58 88.75 54668.88 88888.00 2015-04-16 11:38:00.750 106 12286.70 88.72 54668.88 88888.00 2015-04-16 11:38:00.875 106 12286.77 88.70 54668.88 88888.00 2015-04-16 11:38:01.000 106 12286.92 88.65 54668.85 88888.00 2015-04-16 11:38:01.125 106 12287.12 88.60 54668.85 88888.00 2015-04-16 11:38:01.250 106 12287.30 88.53 54668.88 88888.00 2015-04-16 11:38:01.375 106 12287.48 88.50 54668.88 88888.00 2015-04-16 11:38:01.500 106 12287.55 88.42 54668.88 88888.00 2015-04-16 11:38:01.625 106 12287.70 88.38 54668.88 88888.00 2015-04-16 11:38:01.750 106 12287.90 88.28 54668.90 88888.00 2015-04-16 11:38:01.875 106 12288.02 88.22 54668.93 88888.00 2015-04-16 11:38:02.000 106 12288.08 88.17 54668.93 88888.00 2015-04-16 11:38:02.125 106 12288.17 88.20 54669.00 88888.00 2015-04-16 11:38:02.250 106 12288.30 88.25 54669.03 88888.00 2015-04-16 11:38:02.375 106 12288.33 88.28 54669.03 88888.00 2015-04-16 11:38:02.500 106 12288.27 88.28 54669.03 88888.00 2015-04-16 11:38:02.625 106 12288.30 88.33 54669.05 88888.00 2015-04-16 11:38:02.750 106 12288.30 88.38 54669.10 88888.00 2015-04-16 11:38:02.875 106 12288.17 88.42 54669.12 88888.00 2015-04-16 11:38:03.000 106 12288.02 88.45 54669.12 88888.00 2015-04-16 11:38:03.125 106 12287.92 88.47 54669.12 88888.00 2015-04-16 11:38:03.250 106 12287.77 88.50 54669.12 88888.00 2015-04-16 11:38:03.375 106 12287.67 88.50 54669.12 88888.00 2015-04-16 11:38:03.500 106 12287.62 88.40 54669.10 88888.00 2015-04-16 11:38:03.625 106 12287.58 88.33 54669.07 88888.00 2015-04-16 11:38:03.750 106 12287.62 88.25 54669.05 88888.00 2015-04-16 11:38:03.875 106 12287.73 88.17 54669.05 88888.00 2015-04-16 11:38:04.000 106 12287.70 88.10 54669.03 88888.00 2015-04-16 11:38:04.125 106 12287.60 88.08 54669.03 88888.00 2015-04-16 11:38:04.250 106 12287.52 88.00 54669.03 88888.00 2015-04-16 11:38:04.375 106 12287.58 87.97 54668.97 88888.00 2015-04-16 11:38:04.500 106 12287.58 87.92 54669.00 88888.00 2015-04-16 11:38:04.625 106 12287.55 87.92 54669.00 88888.00 2015-04-16 11:38:04.750 106 12287.42 87.95 54668.97 88888.00 2015-04-16 11:38:04.875 106 12287.25 88.00 54668.95 88888.00 2015-04-16 11:38:05.000 106 12287.12 88.12 54668.90 88888.00 2015-04-16 11:38:05.125 106 12286.90 88.30 54668.88 88888.00 2015-04-16 11:38:05.250 106 12286.65 88.55 54668.90 88888.00 2015-04-16 11:38:05.375 106 12286.58 88.72 54668.90 88888.00 2015-04-16 11:38:05.500 106 12286.50 88.95 54668.88 88888.00 2015-04-16 11:38:05.625 106 12286.40 89.15 54668.82 88888.00 2015-04-16 11:38:05.750 106 12286.30 89.30 54668.78 88888.00 2015-04-16 11:38:05.875 106 12286.35 89.45 54668.75 88888.00 2015-04-16 11:38:06.000 106 12286.48 89.58 54668.72 88888.00 2015-04-16 11:38:06.125 106 12286.55 89.70 54668.68 88888.00 2015-04-16 11:38:06.250 106 12286.55 89.78 54668.60 88888.00 2015-04-16 11:38:06.375 106 12286.60 89.80 54668.55 88888.00 2015-04-16 11:38:06.500 106 12286.65 89.83 54668.53 88888.00 2015-04-16 11:38:06.625 106 12286.70 89.83 54668.43 88888.00 2015-04-16 11:38:06.750 106 12286.73 89.83 54668.38 88888.00 2015-04-16 11:38:06.875 106 12286.80 89.90 54668.30 88888.00 2015-04-16 11:38:07.000 106 12286.85 89.97 54668.28 88888.00 2015-04-16 11:38:07.125 106 12286.90 89.83 54668.35 88888.00 2015-04-16 11:38:07.250 106 12286.80 89.85 54668.30 88888.00 2015-04-16 11:38:07.375 106 12286.80 89.97 54668.28 88888.00 2015-04-16 11:38:07.500 106 12286.77 90.05 54668.22 88888.00 2015-04-16 11:38:07.625 106 12286.73 90.05 54668.15 88888.00 2015-04-16 11:38:07.750 106 12286.70 90.05 54668.12 88888.00 2015-04-16 11:38:07.875 106 12286.67 90.05 54668.10 88888.00 2015-04-16 11:38:08.000 106 12286.60 89.97 54668.05 88888.00 2015-04-16 11:38:08.125 106 12286.60 90.03 54667.93 88888.00 2015-04-16 11:38:08.250 106 12286.60 89.97 54667.85 88888.00 2015-04-16 11:38:08.375 106 12286.60 89.95 54667.80 88888.00 2015-04-16 11:38:08.500 106 12286.50 89.88 54667.80 88888.00 2015-04-16 11:38:08.625 106 12286.42 89.80 54667.75 88888.00 2015-04-16 11:38:08.750 106 12286.38 89.78 54667.72 88888.00 2015-04-16 11:38:08.875 106 12286.27 89.75 54667.68 88888.00 2015-04-16 11:38:09.000 106 12286.20 89.83 54667.65 88888.00 2015-04-16 11:38:09.125 106 12286.10 89.90 54667.62 88888.00 2015-04-16 11:38:09.250 106 12286.02 90.00 54667.60 88888.00 2015-04-16 11:38:09.375 106 12286.05 90.10 54667.55 88888.00 2015-04-16 11:38:09.500 106 12286.02 90.25 54667.55 88888.00 2015-04-16 11:38:09.625 106 12285.98 90.42 54667.50 88888.00 2015-04-16 11:38:09.750 106 12285.92 90.60 54667.45 88888.00 2015-04-16 11:38:09.875 106 12285.85 90.83 54667.45 88888.00 2015-04-16 11:38:10.000 106 12285.83 91.03 54667.38 88888.00 2015-04-16 11:38:10.125 106 12285.85 91.17 54667.35 88888.00 2015-04-16 11:38:10.250 106 12285.80 91.35 54667.35 88888.00 2015-04-16 11:38:10.375 106 12285.92 91.53 54667.32 88888.00 2015-04-16 11:38:10.500 106 12286.05 91.67 54667.28 88888.00 2015-04-16 11:38:10.625 106 12286.17 91.78 54667.20 88888.00 2015-04-16 11:38:10.750 106 12286.27 91.83 54667.15 88888.00 2015-04-16 11:38:10.875 106 12286.38 91.83 54667.10 88888.00 2015-04-16 11:38:11.000 106 12286.45 91.80 54667.07 88888.00 2015-04-16 11:38:11.125 106 12286.62 91.80 54667.05 88888.00 2015-04-16 11:38:11.250 106 12286.80 91.75 54667.00 88888.00 2015-04-16 11:38:11.375 106 12287.05 91.72 54666.97 88888.00 2015-04-16 11:38:11.500 106 12287.20 91.67 54666.97 88888.00 2015-04-16 11:38:11.625 106 12287.33 91.67 54666.93 88888.00 2015-04-16 11:38:11.750 106 12287.52 91.62 54666.90 88888.00 2015-04-16 11:38:11.875 106 12287.80 91.58 54666.85 88888.00 2015-04-16 11:38:12.000 106 12288.05 91.55 54666.82 88888.00 2015-04-16 11:38:12.125 106 12288.20 91.47 54666.80 88888.00 2015-04-16 11:38:12.250 106 12288.30 91.42 54666.78 88888.00 2015-04-16 11:38:12.375 106 12288.42 91.42 54666.78 88888.00 2015-04-16 11:38:12.500 106 12288.50 91.40 54666.78 88888.00 2015-04-16 11:38:12.625 106 12288.58 91.47 54666.78 88888.00 2015-04-16 11:38:12.750 106 12288.65 91.50 54666.78 88888.00 2015-04-16 11:38:12.875 106 12288.67 91.50 54666.72 88888.00 2015-04-16 11:38:13.000 106 12288.75 91.50 54666.72 88888.00 2015-04-16 11:38:13.125 106 12288.80 91.58 54666.75 88888.00 2015-04-16 11:38:13.250 106 12288.77 91.67 54666.78 88888.00 2015-04-16 11:38:13.375 106 12288.80 91.85 54666.75 88888.00 2015-04-16 11:38:13.500 106 12288.80 92.00 54666.78 88888.00 2015-04-16 11:38:13.625 106 12288.83 92.25 54666.78 88888.00 2015-04-16 11:38:13.750 106 12288.92 92.55 54666.75 88888.00 2015-04-16 11:38:13.875 106 12288.85 92.83 54666.75 88888.00 2015-04-16 11:38:14.000 106 12288.73 93.10 54666.75 88888.00 2015-04-16 11:38:14.125 106 12288.67 93.35 54666.72 88888.00 2015-04-16 11:38:14.250 106 12288.62 93.58 54666.70 88888.00 2015-04-16 11:38:14.375 106 12288.60 93.70 54666.72 88888.00 2015-04-16 11:38:14.500 106 12288.58 93.85 54666.75 88888.00 2015-04-16 11:38:14.625 106 12288.55 93.92 54666.75 88888.00 2015-04-16 11:38:14.750 106 12288.42 94.00 54666.72 88888.00 2015-04-16 11:38:14.875 106 12288.35 94.08 54666.75 88888.00 2015-04-16 11:38:15.000 106 12288.27 94.12 54666.75 88888.00 2015-04-16 11:38:15.125 106 12288.20 94.12 54666.78 88888.00 2015-04-16 11:38:15.250 106 12288.10 94.12 54666.75 88888.00 2015-04-16 11:38:15.375 106 12288.08 94.15 54666.78 88888.00 2015-04-16 11:38:15.500 106 12287.98 94.22 54666.78 88888.00 2015-04-16 11:38:15.625 106 12287.83 94.33 54666.80 88888.00 2015-04-16 11:38:15.750 106 12287.73 94.42 54666.80 88888.00 2015-04-16 11:38:15.875 106 12287.67 94.55 54666.82 88888.00 2015-04-16 11:38:16.000 106 12287.55 94.70 54666.82 88888.00 2015-04-16 11:38:16.125 106 12287.45 94.83 54666.85 88888.00 2015-04-16 11:38:16.250 106 12287.35 95.00 54666.90 88888.00 2015-04-16 11:38:16.375 106 12287.33 95.15 54666.88 88888.00 2015-04-16 11:38:16.500 106 12287.25 95.22 54666.90 88888.00 2015-04-16 11:38:16.625 106 12287.15 95.33 54666.93 88888.00 2015-04-16 11:38:16.750 106 12287.08 95.40 54666.95 88888.00 2015-04-16 11:38:16.875 106 12286.92 95.45 54666.93 88888.00 2015-04-16 11:38:17.000 106 12286.90 95.50 54666.93 88888.00 2015-04-16 11:38:17.125 106 12286.95 95.60 54666.95 88888.00 2015-04-16 11:38:17.250 106 12286.95 95.70 54666.97 88888.00 2015-04-16 11:38:17.375 106 12287.00 95.75 54666.97 88888.00 2015-04-16 11:38:17.500 106 12286.98 95.80 54666.97 88888.00 2015-04-16 11:38:17.625 106 12287.00 95.90 54666.97 88888.00 2015-04-16 11:38:17.750 106 12286.92 96.00 54666.97 88888.00 2015-04-16 11:38:17.875 106 12286.85 96.12 54667.03 88888.00 2015-04-16 11:38:18.000 106 12286.80 96.20 54667.05 88888.00 2015-04-16 11:38:18.125 106 12286.75 96.30 54667.10 88888.00 2015-04-16 11:38:18.250 106 12286.62 96.38 54667.12 88888.00 2015-04-16 11:38:18.375 106 12286.55 96.45 54667.12 88888.00 2015-04-16 11:38:18.500 106 12286.38 96.58 54667.15 88888.00 2015-04-16 11:38:18.625 106 12286.20 96.67 54667.18 88888.00 2015-04-16 11:38:18.750 106 12286.08 96.78 54667.20 88888.00 2015-04-16 11:38:18.875 106 12286.02 96.80 54667.22 88888.00 2015-04-16 11:38:19.000 106 12286.05 96.80 54667.20 88888.00 2015-04-16 11:38:19.125 106 12286.05 96.80 54667.22 88888.00 2015-04-16 11:38:19.250 106 12286.05 96.75 54667.22 88888.00 2015-04-16 11:38:19.375 106 12286.08 96.75 54667.22 88888.00 2015-04-16 11:38:19.500 106 12286.08 96.78 54667.25 88888.00 2015-04-16 11:38:19.625 106 12286.12 96.78 54667.28 88888.00 2015-04-16 11:38:19.750 106 12286.25 96.80 54667.30 88888.00 2015-04-16 11:38:19.875 106 12286.35 96.83 54667.30 88888.00 2015-04-16 11:38:20.000 106 12286.40 96.90 54667.28 88888.00 2015-04-16 11:38:20.125 106 12286.50 96.95 54667.28 88888.00 2015-04-16 11:38:20.250 106 12286.48 97.03 54667.35 88888.00 2015-04-16 11:38:20.375 106 12286.42 97.12 54667.35 88888.00 2015-04-16 11:38:20.500 106 12286.38 97.20 54667.35 88888.00 2015-04-16 11:38:20.625 106 12286.38 97.28 54667.35 88888.00 2015-04-16 11:38:20.750 106 12286.40 97.30 54667.38 88888.00 2015-04-16 11:38:20.875 106 12286.35 97.33 54667.40 88888.00 2015-04-16 11:38:21.000 106 12286.23 97.33 54667.43 88888.00 2015-04-16 11:38:21.125 106 12286.10 97.28 54667.47 88888.00 2015-04-16 11:38:21.250 106 12286.00 97.22 54667.50 88888.00 2015-04-16 11:38:21.375 106 12285.98 97.20 54667.53 88888.00 2015-04-16 11:38:21.500 106 12285.95 97.17 54667.57 88888.00 2015-04-16 11:38:21.625 106 12285.88 97.10 54667.57 88888.00 2015-04-16 11:38:21.750 106 12285.73 97.10 54667.60 88888.00 2015-04-16 11:38:21.875 106 12285.58 97.12 54667.60 88888.00 2015-04-16 11:38:22.000 106 12285.40 97.22 54667.60 88888.00 2015-04-16 11:38:22.125 106 12285.27 97.28 54667.62 88888.00 2015-04-16 11:38:22.250 106 12285.15 97.40 54667.62 88888.00 2015-04-16 11:38:22.375 106 12284.98 97.60 54667.65 88888.00 2015-04-16 11:38:22.500 106 12284.80 97.83 54667.68 88888.00 2015-04-16 11:38:22.625 106 12284.60 98.10 54667.70 88888.00 2015-04-16 11:38:22.750 106 12284.45 98.38 54667.78 88888.00 2015-04-16 11:38:22.875 106 12284.17 98.58 54667.75 88888.00 2015-04-16 11:38:23.000 106 12284.00 98.80 54667.75 88888.00 2015-04-16 11:38:23.125 106 12283.85 99.05 54667.78 88888.00 2015-04-16 11:38:23.250 106 12283.75 99.20 54667.78 88888.00 2015-04-16 11:38:23.375 106 12283.65 99.28 54667.80 88888.00 2015-04-16 11:38:23.500 106 12283.55 99.38 54667.80 88888.00 2015-04-16 11:38:23.625 106 12283.48 99.45 54667.80 88888.00 2015-04-16 11:38:23.750 106 12283.50 99.50 54667.80 88888.00 2015-04-16 11:38:23.875 106 12283.45 99.53 54667.80 88888.00 2015-04-16 11:38:24.000 106 12283.30 99.58 54667.78 88888.00 2015-04-16 11:38:24.125 106 12283.20 99.67 54667.80 88888.00 2015-04-16 11:38:24.250 106 12283.05 99.80 54667.80 88888.00 2015-04-16 11:38:24.375 106 12282.92 99.92 54667.80 88888.00 2015-04-16 11:38:24.500 106 12282.88 100.00 54667.80 88888.00 2015-04-16 11:38:24.625 106 12282.73 100.10 54667.78 88888.00 2015-04-16 11:38:24.750 106 12282.58 100.17 54667.75 88888.00 2015-04-16 11:38:24.875 106 12282.52 100.30 54667.80 88888.00 2015-04-16 11:38:25.000 106 12282.48 100.45 54667.80 88888.00 2015-04-16 11:38:25.125 106 12282.40 100.60 54667.82 88888.00 2015-04-16 11:38:25.250 106 12282.27 100.70 54667.78 88888.00 2015-04-16 11:38:25.375 106 12282.17 100.75 54667.78 88888.00 2015-04-16 11:38:25.500 106 12282.08 100.80 54667.75 88888.00 2015-04-16 11:38:25.625 106 12282.08 100.88 54667.75 88888.00 2015-04-16 11:38:25.750 106 12282.10 100.90 54667.75 88888.00 2015-04-16 11:38:25.875 106 12282.08 100.92 54667.75 88888.00 2015-04-16 11:38:26.000 106 12282.12 100.90 54667.70 88888.00 2015-04-16 11:38:26.125 106 12282.23 100.83 54667.62 88888.00 2015-04-16 11:38:26.250 106 12282.27 100.83 54667.62 88888.00 2015-04-16 11:38:26.375 106 12282.38 100.85 54667.60 88888.00 2015-04-16 11:38:26.500 106 12282.48 100.85 54667.57 88888.00 2015-04-16 11:38:26.625 106 12282.55 100.90 54667.55 88888.00 2015-04-16 11:38:26.750 106 12282.62 100.92 54667.53 88888.00 2015-04-16 11:38:26.875 106 12282.75 100.92 54667.43 88888.00 2015-04-16 11:38:27.000 106 12282.83 100.88 54667.35 88888.00 2015-04-16 11:38:27.125 106 12282.88 100.88 54667.32 88888.00 2015-04-16 11:38:27.250 106 12282.95 100.80 54667.28 88888.00 2015-04-16 11:38:27.375 106 12283.00 100.70 54667.22 88888.00 2015-04-16 11:38:27.500 106 12283.02 100.55 54667.18 88888.00 2015-04-16 11:38:27.625 106 12283.10 100.42 54667.12 88888.00 2015-04-16 11:38:27.750 106 12283.20 100.33 54667.12 88888.00 2015-04-16 11:38:27.875 106 12283.27 100.15 54667.07 88888.00 2015-04-16 11:38:28.000 106 12283.33 100.03 54667.00 88888.00 2015-04-16 11:38:28.125 106 12283.42 99.90 54666.90 88888.00 2015-04-16 11:38:28.250 106 12283.35 99.83 54666.88 88888.00 2015-04-16 11:38:28.375 106 12283.38 99.85 54666.85 88888.00 2015-04-16 11:38:28.500 106 12283.40 99.90 54666.80 88888.00 2015-04-16 11:38:28.625 106 12283.42 99.95 54666.78 88888.00 2015-04-16 11:38:28.750 106 12283.38 100.00 54666.75 88888.00 2015-04-16 11:38:28.875 106 12283.27 100.05 54666.70 88888.00 2015-04-16 11:38:29.000 106 12283.25 100.15 54666.62 88888.00 2015-04-16 11:38:29.125 106 12283.25 100.22 54666.57 88888.00 2015-04-16 11:38:29.250 106 12283.15 100.33 54666.53 88888.00 2015-04-16 11:38:29.375 106 12283.00 100.40 54666.50 88888.00 2015-04-16 11:38:29.500 106 12282.95 100.55 54666.45 88888.00 2015-04-16 11:38:29.625 106 12283.00 100.72 54666.40 88888.00 2015-04-16 11:38:29.750 106 12283.10 100.88 54666.35 88888.00 2015-04-16 11:38:29.875 106 12283.08 101.03 54666.30 88888.00 2015-04-16 11:38:30.000 106 12283.05 101.12 54666.20 88888.00 2015-04-16 11:38:30.125 106 12283.10 101.20 54666.15 88888.00 2015-04-16 11:38:30.250 106 12283.12 101.28 54666.05 88888.00 2015-04-16 11:38:30.375 106 12283.20 101.38 54666.00 88888.00 2015-04-16 11:38:30.500 106 12283.20 101.42 54665.95 88888.00 2015-04-16 11:38:30.625 106 12283.20 101.50 54665.88 88888.00 2015-04-16 11:38:30.750 106 12283.20 101.58 54665.78 88888.00 2015-04-16 11:38:30.875 106 12283.23 101.62 54665.70 88888.00 2015-04-16 11:38:31.000 106 12283.30 101.67 54665.65 88888.00 2015-04-16 11:38:31.125 106 12283.42 101.75 54665.57 88888.00 2015-04-16 11:38:31.250 106 12283.45 101.75 54665.47 88888.00 2015-04-16 11:38:31.375 106 12283.42 101.78 54665.43 88888.00 2015-04-16 11:38:31.500 106 12283.35 101.83 54665.38 88888.00 2015-04-16 11:38:31.625 106 12283.30 101.88 54665.30 88888.00 2015-04-16 11:38:31.750 106 12283.27 101.90 54665.25 88888.00 2015-04-16 11:38:31.875 106 12283.30 101.92 54665.20 88888.00 2015-04-16 11:38:32.000 106 12283.27 101.88 54665.12 88888.00 2015-04-16 11:38:32.125 106 12283.25 101.80 54665.10 88888.00 2015-04-16 11:38:32.250 106 12283.33 101.67 54665.05 88888.00 2015-04-16 11:38:32.375 106 12283.38 101.65 54665.00 88888.00 2015-04-16 11:38:32.500 106 12283.42 101.62 54664.97 88888.00 2015-04-16 11:38:32.625 106 12283.40 101.60 54664.93 88888.00 2015-04-16 11:38:32.750 106 12283.30 101.58 54664.90 88888.00 2015-04-16 11:38:32.875 106 12283.23 101.58 54664.90 88888.00 2015-04-16 11:38:33.000 106 12283.20 101.58 54664.85 88888.00 2015-04-16 11:38:33.125 106 12283.17 101.58 54664.85 88888.00 2015-04-16 11:38:33.250 106 12283.20 101.53 54664.82 88888.00 2015-04-16 11:38:33.375 106 12283.20 101.45 54664.80 88888.00 2015-04-16 11:38:33.500 106 12283.17 101.33 54664.78 88888.00 2015-04-16 11:38:33.625 106 12283.30 101.17 54664.78 88888.00 2015-04-16 11:38:33.750 106 12283.40 101.03 54664.78 88888.00 2015-04-16 11:38:33.875 106 12283.48 100.90 54664.78 88888.00 2015-04-16 11:38:34.000 106 12283.58 100.78 54664.75 88888.00 2015-04-16 11:38:34.125 106 12283.73 100.62 54664.72 88888.00 2015-04-16 11:38:34.250 106 12283.95 100.40 54664.72 88888.00 2015-04-16 11:38:34.375 106 12284.12 100.25 54664.70 88888.00 2015-04-16 11:38:34.500 106 12284.38 100.05 54664.68 88888.00 2015-04-16 11:38:34.625 106 12284.60 99.90 54664.62 88888.00 2015-04-16 11:38:34.750 106 12284.77 99.72 54664.62 88888.00 2015-04-16 11:38:34.875 106 12284.98 99.47 54664.62 88888.00 2015-04-16 11:38:35.000 106 12285.17 99.28 54664.60 88888.00 2015-04-16 11:38:35.125 106 12285.30 99.10 54664.65 88888.00 2015-04-16 11:38:35.250 106 12285.35 98.88 54664.68 88888.00 2015-04-16 11:38:35.375 106 12285.45 98.75 54664.65 88888.00 2015-04-16 11:38:35.500 106 12285.52 98.65 54664.70 88888.00 2015-04-16 11:38:35.625 106 12285.55 98.60 54664.75 88888.00 2015-04-16 11:38:35.750 106 12285.52 98.55 54664.80 88888.00 2015-04-16 11:38:35.875 106 12285.48 98.50 54664.82 88888.00 2015-04-16 11:38:36.000 106 12285.38 98.42 54664.85 88888.00 2015-04-16 11:38:36.125 106 12285.27 98.38 54664.95 88888.00 2015-04-16 11:38:36.250 106 12285.15 98.33 54665.07 88888.00 2015-04-16 11:38:36.375 106 12285.05 98.33 54665.18 88888.00 2015-04-16 11:38:36.500 106 12284.90 98.28 54665.25 88888.00 2015-04-16 11:38:36.625 106 12284.70 98.25 54665.38 88888.00 2015-04-16 11:38:36.750 106 12284.52 98.17 54665.47 88888.00 2015-04-16 11:38:36.875 106 12284.38 98.00 54665.55 88888.00 2015-04-16 11:38:37.000 106 12284.25 97.88 54665.65 88888.00 2015-04-16 11:38:37.125 106 12284.15 97.78 54665.72 88888.00 2015-04-16 11:38:37.250 106 12284.05 97.70 54665.88 88888.00 2015-04-16 11:38:37.375 106 12283.98 97.65 54665.95 88888.00 2015-04-16 11:38:37.500 106 12283.92 97.60 54666.05 88888.00 2015-04-16 11:38:37.625 106 12283.95 97.55 54666.15 88888.00 2015-04-16 11:38:37.750 106 12283.98 97.47 54666.28 88888.00 2015-04-16 11:38:37.875 106 12284.02 97.42 54666.35 88888.00 2015-04-16 11:38:38.000 106 12284.08 97.40 54666.43 88888.00 2015-04-16 11:38:38.125 106 12284.12 97.42 54666.53 88888.00 2015-04-16 11:38:38.250 106 12284.08 97.53 54666.62 88888.00 2015-04-16 11:38:38.375 106 12284.10 97.62 54666.70 88888.00 2015-04-16 11:38:38.500 106 12284.25 97.70 54666.80 88888.00 2015-04-16 11:38:38.625 106 12284.35 97.78 54666.88 88888.00 2015-04-16 11:38:38.750 106 12284.45 97.92 54666.95 88888.00 2015-04-16 11:38:38.875 106 12284.52 98.10 54667.05 88888.00 2015-04-16 11:38:39.000 106 12284.62 98.22 54667.12 88888.00 2015-04-16 11:38:39.125 106 12284.67 98.33 54667.18 88888.00 2015-04-16 11:38:39.250 106 12284.73 98.45 54667.28 88888.00 2015-04-16 11:38:39.375 106 12284.85 98.58 54667.30 88888.00 2015-04-16 11:38:39.500 106 12285.05 98.72 54667.32 88888.00 2015-04-16 11:38:39.625 106 12285.27 98.85 54667.38 88888.00 2015-04-16 11:38:39.750 106 12285.55 99.00 54667.40 88888.00 2015-04-16 11:38:39.875 106 12285.80 99.05 54667.40 88888.00 2015-04-16 11:38:40.000 106 12286.05 99.17 54667.43 88888.00 2015-04-16 11:38:40.125 106 12286.33 99.33 54667.47 88888.00 2015-04-16 11:38:40.250 106 12286.65 99.53 54667.53 88888.00 2015-04-16 11:38:40.375 106 12286.90 99.67 54667.53 88888.00 2015-04-16 11:38:40.500 106 12287.12 99.85 54667.50 88888.00 2015-04-16 11:38:40.625 106 12287.35 100.00 54667.53 88888.00 2015-04-16 11:38:40.750 106 12287.62 100.15 54667.53 88888.00 2015-04-16 11:38:40.875 106 12287.85 100.35 54667.55 88888.00 2015-04-16 11:38:41.000 106 12288.05 100.55 54667.57 88888.00 2015-04-16 11:38:41.125 106 12288.17 100.80 54667.60 88888.00 2015-04-16 11:38:41.250 106 12288.35 101.05 54667.57 88888.00 2015-04-16 11:38:41.375 106 12288.62 101.20 54667.57 88888.00 2015-04-16 11:38:41.500 106 12288.85 101.38 54667.57 88888.00 2015-04-16 11:38:41.625 106 12289.00 101.55 54667.60 88888.00 2015-04-16 11:38:41.750 106 12289.20 101.65 54667.60 88888.00 2015-04-16 11:38:41.875 106 12289.40 101.83 54667.57 88888.00 2015-04-16 11:38:42.000 106 12289.52 102.05 54667.55 88888.00 2015-04-16 11:38:42.125 106 12289.62 102.22 54667.50 88888.00 2015-04-16 11:38:42.250 106 12289.75 102.40 54667.50 88888.00 2015-04-16 11:38:42.375 106 12289.95 102.55 54667.47 88888.00 2015-04-16 11:38:42.500 106 12290.05 102.70 54667.45 88888.00 2015-04-16 11:38:42.625 106 12290.10 102.83 54667.43 88888.00 2015-04-16 11:38:42.750 106 12290.17 102.90 54667.38 88888.00 2015-04-16 11:38:42.875 106 12290.27 102.95 54667.30 88888.00 2015-04-16 11:38:43.000 106 12290.33 102.95 54667.25 88888.00 2015-04-16 11:38:43.125 106 12290.38 102.97 54667.22 88888.00 2015-04-16 11:38:43.250 106 12290.50 102.88 54667.20 88888.00 2015-04-16 11:38:43.375 106 12290.50 102.83 54667.18 88888.00 2015-04-16 11:38:43.500 106 12290.55 102.78 54667.15 88888.00 2015-04-16 11:38:43.625 106 12290.60 102.70 54667.12 88888.00 2015-04-16 11:38:43.750 106 12290.58 102.62 54667.07 88888.00 2015-04-16 11:38:43.875 106 12290.48 102.47 54667.05 88888.00 2015-04-16 11:38:44.000 106 12290.52 102.38 54667.00 88888.00 2015-04-16 11:38:44.125 106 12290.62 102.22 54666.97 88888.00 2015-04-16 11:38:44.250 106 12290.65 101.97 54666.93 88888.00 2015-04-16 11:38:44.375 106 12290.73 101.85 54666.90 88888.00 2015-04-16 11:38:44.500 106 12290.77 101.70 54666.88 88888.00 2015-04-16 11:38:44.625 106 12290.80 101.58 54666.88 88888.00 2015-04-16 11:38:44.750 106 12290.80 101.47 54666.82 88888.00 2015-04-16 11:38:44.875 106 12290.88 101.38 54666.80 88888.00 2015-04-16 11:38:45.000 106 12290.95 101.28 54666.78 88888.00 2015-04-16 11:38:45.125 106 12290.92 101.17 54666.72 88888.00 2015-04-16 11:38:45.250 106 12290.85 101.08 54666.70 88888.00 2015-04-16 11:38:45.375 106 12290.80 101.03 54666.70 88888.00 2015-04-16 11:38:45.500 106 12290.77 101.00 54666.70 88888.00 2015-04-16 11:38:45.625 106 12290.77 100.95 54666.70 88888.00 2015-04-16 11:38:45.750 106 12290.70 100.92 54666.68 88888.00 2015-04-16 11:38:45.875 106 12290.62 100.92 54666.70 88888.00 2015-04-16 11:38:46.000 106 12290.50 100.88 54666.68 88888.00 2015-04-16 11:38:46.125 106 12290.42 100.88 54666.68 88888.00 2015-04-16 11:38:46.250 106 12290.30 100.92 54666.65 88888.00 2015-04-16 11:38:46.375 106 12290.20 100.92 54666.62 88888.00 2015-04-16 11:38:46.500 106 12290.17 100.92 54666.60 88888.00 2015-04-16 11:38:46.625 106 12290.15 100.92 54666.62 88888.00 2015-04-16 11:38:46.750 106 12290.02 100.88 54666.60 88888.00 2015-04-16 11:38:46.875 106 12289.90 100.88 54666.57 88888.00 2015-04-16 11:38:47.000 106 12289.80 100.92 54666.57 88888.00 2015-04-16 11:38:47.125 106 12289.70 100.92 54666.60 88888.00 2015-04-16 11:38:47.250 106 12289.60 100.92 54666.60 88888.00 2015-04-16 11:38:47.375 106 12289.52 100.92 54666.60 88888.00 2015-04-16 11:38:47.500 106 12289.45 100.88 54666.55 88888.00 2015-04-16 11:38:47.625 106 12289.45 100.85 54666.50 88888.00 2015-04-16 11:38:47.750 106 12289.42 100.80 54666.50 88888.00 2015-04-16 11:38:47.875 106 12289.35 100.75 54666.50 88888.00 2015-04-16 11:38:48.000 106 12289.23 100.72 54666.50 88888.00 2015-04-16 11:38:48.125 106 12289.00 100.67 54666.53 88888.00 2015-04-16 11:38:48.250 106 12288.80 100.62 54666.53 88888.00 2015-04-16 11:38:48.375 106 12288.67 100.60 54666.53 88888.00 2015-04-16 11:38:48.500 106 12288.62 100.47 54666.53 88888.00 2015-04-16 11:38:48.625 106 12288.65 100.35 54666.50 88888.00 2015-04-16 11:38:48.750 106 12288.62 100.22 54666.53 88888.00 2015-04-16 11:38:48.875 106 12288.58 100.05 54666.53 88888.00 2015-04-16 11:38:49.000 106 12288.48 99.85 54666.50 88888.00 2015-04-16 11:38:49.125 106 12288.42 99.62 54666.50 88888.00 2015-04-16 11:38:49.250 106 12288.38 99.35 54666.53 88888.00 2015-04-16 11:38:49.375 106 12288.33 99.15 54666.50 88888.00 2015-04-16 11:38:49.500 106 12288.23 98.90 54666.50 88888.00 2015-04-16 11:38:49.625 106 12288.17 98.65 54666.50 88888.00 2015-04-16 11:38:49.750 106 12288.17 98.38 54666.50 88888.00 2015-04-16 11:38:49.875 106 12288.02 98.12 54666.50 88888.00 2015-04-16 11:38:50.000 106 12287.95 97.90 54666.50 88888.00 2015-04-16 11:38:50.125 106 12287.77 97.70 54666.55 88888.00 2015-04-16 11:38:50.250 106 12287.62 97.55 54666.57 88888.00 2015-04-16 11:38:50.375 106 12287.52 97.42 54666.60 88888.00 2015-04-16 11:38:50.500 106 12287.38 97.30 54666.62 88888.00 2015-04-16 11:38:50.625 106 12287.33 97.20 54666.62 88888.00 2015-04-16 11:38:50.750 106 12287.17 97.15 54666.65 88888.00 2015-04-16 11:38:50.875 106 12286.98 97.12 54666.70 88888.00 2015-04-16 11:38:51.000 106 12286.83 97.08 54666.72 88888.00 2015-04-16 11:38:51.125 106 12286.75 97.05 54666.78 88888.00 2015-04-16 11:38:51.250 106 12286.65 97.05 54666.78 88888.00 2015-04-16 11:38:51.375 106 12286.58 97.03 54666.82 88888.00 2015-04-16 11:38:51.500 106 12286.40 97.00 54666.82 88888.00 2015-04-16 11:38:51.625 106 12286.25 96.90 54666.85 88888.00 2015-04-16 11:38:51.750 106 12286.20 96.83 54666.88 88888.00 2015-04-16 11:38:51.875 106 12286.12 96.78 54666.90 88888.00 2015-04-16 11:38:52.000 106 12286.02 96.72 54666.93 88888.00 2015-04-16 11:38:52.125 106 12285.88 96.70 54666.95 88888.00 2015-04-16 11:38:52.250 106 12285.73 96.58 54666.97 88888.00 2015-04-16 11:38:52.375 106 12285.67 96.55 54666.97 88888.00 2015-04-16 11:38:52.500 106 12285.65 96.50 54666.95 88888.00 2015-04-16 11:38:52.625 106 12285.65 96.47 54666.97 88888.00 2015-04-16 11:38:52.750 106 12285.67 96.45 54666.97 88888.00 2015-04-16 11:38:52.875 106 12285.67 96.35 54666.95 88888.00 2015-04-16 11:38:53.000 106 12285.65 96.20 54666.90 88888.00 2015-04-16 11:38:53.125 106 12285.70 96.08 54666.93 88888.00 2015-04-16 11:38:53.250 106 12285.70 95.88 54666.95 88888.00 2015-04-16 11:38:53.375 106 12285.73 95.80 54666.95 88888.00 2015-04-16 11:38:53.500 106 12285.75 95.70 54666.95 88888.00 2015-04-16 11:38:53.625 106 12285.73 95.50 54666.95 88888.00 2015-04-16 11:38:53.750 106 12285.67 95.30 54666.97 88888.00 2015-04-16 11:38:53.875 106 12285.65 95.12 54667.00 88888.00 2015-04-16 11:38:54.000 106 12285.62 95.00 54666.97 88888.00 2015-04-16 11:38:54.125 106 12285.60 94.92 54667.03 88888.00 2015-04-16 11:38:54.250 106 12285.60 94.88 54667.05 88888.00 2015-04-16 11:38:54.375 106 12285.58 94.88 54667.05 88888.00 2015-04-16 11:38:54.500 106 12285.50 94.88 54667.05 88888.00 2015-04-16 11:38:54.625 106 12285.40 94.83 54667.05 88888.00 2015-04-16 11:38:54.750 106 12285.33 94.78 54667.03 88888.00 2015-04-16 11:38:54.875 106 12285.33 94.75 54667.05 88888.00 2015-04-16 11:38:55.000 106 12285.30 94.67 54667.03 88888.00 2015-04-16 11:38:55.125 106 12285.27 94.65 54667.05 88888.00 2015-04-16 11:38:55.250 106 12285.20 94.65 54667.10 88888.00 2015-04-16 11:38:55.375 106 12285.15 94.65 54667.07 88888.00 2015-04-16 11:38:55.500 106 12285.08 94.65 54667.10 88888.00 2015-04-16 11:38:55.625 106 12284.98 94.67 54667.15 88888.00 2015-04-16 11:38:55.750 106 12284.98 94.75 54667.18 88888.00 2015-04-16 11:38:55.875 106 12284.98 94.85 54667.22 88888.00 2015-04-16 11:38:56.000 106 12284.92 94.90 54667.22 88888.00 2015-04-16 11:38:56.125 106 12284.90 95.03 54667.25 88888.00 2015-04-16 11:38:56.250 106 12284.85 95.17 54667.32 88888.00 2015-04-16 11:38:56.375 106 12284.75 95.28 54667.35 88888.00 2015-04-16 11:38:56.500 106 12284.60 95.40 54667.38 88888.00 2015-04-16 11:38:56.625 106 12284.55 95.50 54667.40 88888.00 2015-04-16 11:38:56.750 106 12284.52 95.62 54667.43 88888.00 2015-04-16 11:38:56.875 106 12284.38 95.72 54667.47 88888.00 2015-04-16 11:38:57.000 106 12284.17 95.83 54667.50 88888.00 2015-04-16 11:38:57.125 106 12284.10 95.97 54667.53 88888.00 2015-04-16 11:38:57.250 106 12283.98 96.17 54667.57 88888.00 2015-04-16 11:38:57.375 106 12283.95 96.33 54667.57 88888.00 2015-04-16 11:38:57.500 106 12283.85 96.40 54667.60 88888.00 2015-04-16 11:38:57.625 106 12283.67 96.50 54667.62 88888.00 2015-04-16 11:38:57.750 106 12283.52 96.65 54667.65 88888.00 2015-04-16 11:38:57.875 106 12283.33 96.80 54667.68 88888.00 2015-04-16 11:38:58.000 106 12283.20 96.90 54667.65 88888.00 2015-04-16 11:38:58.125 106 12283.08 96.92 54667.65 88888.00 2015-04-16 11:38:58.250 106 12282.90 96.95 54667.65 88888.00 2015-04-16 11:38:58.375 106 12282.77 97.00 54667.70 88888.00 2015-04-16 11:38:58.500 106 12282.62 96.97 54667.70 88888.00 2015-04-16 11:38:58.625 106 12282.50 97.00 54667.72 88888.00 2015-04-16 11:38:58.750 106 12282.40 97.05 54667.72 88888.00 2015-04-16 11:38:58.875 106 12282.33 97.05 54667.75 88888.00 2015-04-16 11:38:59.000 106 12282.25 97.12 54667.72 88888.00 2015-04-16 11:38:59.125 106 12282.15 97.25 54667.75 88888.00 2015-04-16 11:38:59.250 106 12282.10 97.35 54667.78 88888.00 2015-04-16 11:38:59.375 106 12282.08 97.50 54667.80 88888.00 2015-04-16 11:38:59.500 106 12282.00 97.67 54667.80 88888.00 2015-04-16 11:38:59.625 106 12281.92 97.88 54667.82 88888.00 2015-04-16 11:38:59.750 106 12281.90 98.12 54667.82 88888.00 2015-04-16 11:38:59.875 106 12281.83 98.40 54667.82 88888.00 2015-04-16 11:39:00.000 106 12281.75 98.65 54667.82 88888.00 2015-04-16 11:39:00.125 106 12281.67 98.97 54667.88 88888.00 2015-04-16 11:39:00.250 106 12281.62 99.40 54667.88 88888.00 2015-04-16 11:39:00.375 106 12281.55 99.70 54667.85 88888.00 2015-04-16 11:39:00.500 106 12281.48 100.00 54667.85 88888.00 2015-04-16 11:39:00.625 106 12281.48 100.30 54667.88 88888.00 2015-04-16 11:39:00.750 106 12281.42 100.58 54667.88 88888.00 2015-04-16 11:39:00.875 106 12281.45 100.83 54667.88 88888.00 2015-04-16 11:39:01.000 106 12281.50 101.08 54667.88 88888.00 2015-04-16 11:39:01.125 106 12281.58 101.30 54667.88 88888.00 2015-04-16 11:39:01.250 106 12281.60 101.50 54667.90 88888.00 2015-04-16 11:39:01.375 106 12281.65 101.62 54667.88 88888.00 2015-04-16 11:39:01.500 106 12281.75 101.83 54667.85 88888.00 2015-04-16 11:39:01.625 106 12281.92 102.00 54667.82 88888.00 2015-04-16 11:39:01.750 106 12282.17 102.17 54667.85 88888.00 2015-04-16 11:39:01.875 106 12282.35 102.35 54667.85 88888.00 2015-04-16 11:39:02.000 106 12282.42 102.55 54667.85 88888.00 2015-04-16 11:39:02.125 106 12282.50 102.78 54667.85 88888.00 2015-04-16 11:39:02.250 106 12282.58 102.92 54667.85 88888.00 2015-04-16 11:39:02.375 106 12282.75 103.10 54667.88 88888.00 2015-04-16 11:39:02.500 106 12282.83 103.25 54667.90 88888.00 2015-04-16 11:39:02.625 106 12282.77 103.35 54667.95 88888.00 2015-04-16 11:39:02.750 106 12282.80 103.47 54667.95 88888.00 2015-04-16 11:39:02.875 106 12282.85 103.60 54667.97 88888.00 2015-04-16 11:39:03.000 106 12282.95 103.70 54668.00 88888.00 2015-04-16 11:39:03.125 106 12283.05 103.83 54668.03 88888.00 2015-04-16 11:39:03.250 106 12283.12 103.97 54668.07 88888.00 2015-04-16 11:39:03.375 106 12283.17 104.05 54668.10 88888.00 2015-04-16 11:39:03.500 106 12283.23 104.22 54668.15 88888.00 2015-04-16 11:39:03.625 106 12283.30 104.50 54668.18 88888.00 2015-04-16 11:39:03.750 106 12283.38 104.75 54668.22 88888.00 2015-04-16 11:39:03.875 106 12283.42 104.90 54668.25 88888.00 2015-04-16 11:39:04.000 106 12283.50 105.08 54668.28 88888.00 2015-04-16 11:39:04.125 106 12283.60 105.30 54668.30 88888.00 2015-04-16 11:39:04.250 106 12283.67 105.55 54668.35 88888.00 2015-04-16 11:39:04.375 106 12283.75 105.70 54668.38 88888.00 2015-04-16 11:39:04.500 106 12283.88 105.90 54668.38 88888.00 2015-04-16 11:39:04.625 106 12284.02 106.08 54668.40 88888.00 2015-04-16 11:39:04.750 106 12284.15 106.20 54668.45 88888.00 2015-04-16 11:39:04.875 106 12284.30 106.35 54668.53 88888.00 2015-04-16 11:39:05.000 106 12284.45 106.47 54668.53 88888.00 2015-04-16 11:39:05.125 106 12284.48 106.60 54668.53 88888.00 2015-04-16 11:39:05.250 106 12284.50 106.83 54668.57 88888.00 2015-04-16 11:39:05.375 106 12284.60 107.05 54668.62 88888.00 2015-04-16 11:39:05.500 106 12284.65 107.28 54668.65 88888.00 2015-04-16 11:39:05.625 106 12284.73 107.47 54668.70 88888.00 2015-04-16 11:39:05.750 106 12284.77 107.65 54668.72 88888.00 2015-04-16 11:39:05.875 106 12284.80 107.88 54668.75 88888.00 2015-04-16 11:39:06.000 106 12284.80 108.08 54668.80 88888.00 2015-04-16 11:39:06.125 106 12284.83 108.25 54668.82 88888.00 2015-04-16 11:39:06.250 106 12284.83 108.42 54668.88 88888.00 2015-04-16 11:39:06.375 106 12284.88 108.60 54668.93 88888.00 2015-04-16 11:39:06.500 106 12284.95 108.78 54668.93 88888.00 2015-04-16 11:39:06.625 106 12285.00 108.85 54668.93 88888.00 2015-04-16 11:39:06.750 106 12285.12 108.95 54668.95 88888.00 2015-04-16 11:39:06.875 106 12285.27 109.10 54668.97 88888.00 2015-04-16 11:39:07.000 106 12285.33 109.25 54669.03 88888.00 2015-04-16 11:39:07.125 106 12285.27 109.35 54669.07 88888.00 2015-04-16 11:39:07.250 106 12285.30 109.47 54669.12 88888.00 2015-04-16 11:39:07.375 106 12285.38 109.58 54669.15 88888.00 2015-04-16 11:39:07.500 106 12285.40 109.67 54669.20 88888.00 2015-04-16 11:39:07.625 106 12285.45 109.83 54669.22 88888.00 2015-04-16 11:39:07.750 106 12285.48 109.97 54669.28 88888.00 2015-04-16 11:39:07.875 106 12285.45 110.05 54669.28 88888.00 2015-04-16 11:39:08.000 106 12285.48 110.08 54669.30 88888.00 2015-04-16 11:39:08.125 106 12285.55 110.15 54669.30 88888.00 2015-04-16 11:39:08.250 106 12285.67 110.15 54669.35 88888.00 2015-04-16 11:39:08.375 106 12285.75 110.12 54669.38 88888.00 2015-04-16 11:39:08.500 106 12285.83 110.10 54669.40 88888.00 2015-04-16 11:39:08.625 106 12285.92 110.10 54669.43 88888.00 2015-04-16 11:39:08.750 106 12286.00 110.08 54669.43 88888.00 2015-04-16 11:39:08.875 106 12286.15 110.05 54669.45 88888.00 2015-04-16 11:39:09.000 106 12286.25 109.97 54669.47 88888.00 2015-04-16 11:39:09.125 106 12286.35 109.90 54669.50 88888.00 2015-04-16 11:39:09.250 106 12286.42 109.88 54669.55 88888.00 2015-04-16 11:39:09.375 106 12286.55 109.90 54669.55 88888.00 2015-04-16 11:39:09.500 106 12286.62 109.88 54669.60 88888.00 2015-04-16 11:39:09.625 106 12286.75 109.90 54669.62 88888.00 2015-04-16 11:39:09.750 106 12286.75 109.92 54669.65 88888.00 2015-04-16 11:39:09.875 106 12286.67 110.00 54669.72 88888.00 2015-04-16 11:39:10.000 106 12286.55 110.08 54669.72 88888.00 2015-04-16 11:39:10.125 106 12286.50 110.17 54669.80 88888.00 2015-04-16 11:39:10.250 106 12286.48 110.28 54669.85 88888.00 2015-04-16 11:39:10.375 106 12286.50 110.38 54669.88 88888.00 2015-04-16 11:39:10.500 106 12286.50 110.50 54669.90 88888.00 2015-04-16 11:39:10.625 106 12286.52 110.58 54669.95 88888.00 2015-04-16 11:39:10.750 106 12286.55 110.62 54669.95 88888.00 2015-04-16 11:39:10.875 106 12286.58 110.67 54669.95 88888.00 2015-04-16 11:39:11.000 106 12286.62 110.67 54669.95 88888.00 2015-04-16 11:39:11.125 106 12286.65 110.70 54669.97 88888.00 2015-04-16 11:39:11.250 106 12286.67 110.60 54670.00 88888.00 2015-04-16 11:39:11.375 106 12286.73 110.55 54670.00 88888.00 2015-04-16 11:39:11.500 106 12286.75 110.53 54670.00 88888.00 2015-04-16 11:39:11.625 106 12286.83 110.50 54670.03 88888.00 2015-04-16 11:39:11.750 106 12286.95 110.45 54670.00 88888.00 2015-04-16 11:39:11.875 106 12287.02 110.38 54669.95 88888.00 2015-04-16 11:39:12.000 106 12287.05 110.25 54669.97 88888.00 2015-04-16 11:39:12.125 106 12287.12 110.17 54669.97 88888.00 2015-04-16 11:39:12.250 106 12287.12 110.17 54670.00 88888.00 2015-04-16 11:39:12.375 106 12287.10 110.22 54670.00 88888.00 2015-04-16 11:39:12.500 106 12287.08 110.28 54670.03 88888.00 2015-04-16 11:39:12.625 106 12286.95 110.33 54670.00 88888.00 2015-04-16 11:39:12.750 106 12286.80 110.38 54670.03 88888.00 2015-04-16 11:39:12.875 106 12286.60 110.42 54670.03 88888.00 2015-04-16 11:39:13.000 106 12286.40 110.47 54670.03 88888.00 2015-04-16 11:39:13.125 106 12286.20 110.50 54670.07 88888.00 2015-04-16 11:39:13.250 106 12285.92 110.53 54670.12 88888.00 2015-04-16 11:39:13.375 106 12285.65 110.53 54670.12 88888.00 2015-04-16 11:39:13.500 106 12285.38 110.53 54670.15 88888.00 2015-04-16 11:39:13.625 106 12285.10 110.58 54670.12 88888.00 2015-04-16 11:39:13.750 106 12284.80 110.55 54670.15 88888.00 2015-04-16 11:39:13.875 106 12284.62 110.53 54670.18 88888.00 2015-04-16 11:39:14.000 106 12284.40 110.47 54670.15 88888.00 2015-04-16 11:39:14.125 106 12284.10 110.35 54670.15 88888.00 2015-04-16 11:39:14.250 106 12283.88 110.17 54670.15 88888.00 2015-04-16 11:39:14.375 106 12283.77 110.10 54670.15 88888.00 2015-04-16 11:39:14.500 106 12283.65 110.03 54670.15 88888.00 2015-04-16 11:39:14.625 106 12283.48 109.85 54670.12 88888.00 2015-04-16 11:39:14.750 106 12283.25 109.72 54670.12 88888.00 2015-04-16 11:39:14.875 106 12283.05 109.65 54670.15 88888.00 2015-04-16 11:39:15.000 106 12282.95 109.55 54670.12 88888.00 2015-04-16 11:39:15.125 106 12282.90 109.42 54670.10 88888.00 2015-04-16 11:39:15.250 106 12282.85 109.25 54670.10 88888.00 2015-04-16 11:39:15.375 106 12282.75 109.15 54670.12 88888.00 2015-04-16 11:39:15.500 106 12282.62 109.03 54670.12 88888.00 2015-04-16 11:39:15.625 106 12282.58 108.90 54670.12 88888.00 2015-04-16 11:39:15.750 106 12282.48 108.78 54670.07 88888.00 2015-04-16 11:39:15.875 106 12282.35 108.65 54670.03 88888.00 2015-04-16 11:39:16.000 106 12282.30 108.47 54670.03 88888.00 2015-04-16 11:39:16.125 106 12282.23 108.35 54670.05 88888.00 2015-04-16 11:39:16.250 106 12282.00 108.22 54670.05 88888.00 2015-04-16 11:39:16.375 106 12281.77 108.17 54670.05 88888.00 2015-04-16 11:39:16.500 106 12281.60 108.15 54670.05 88888.00 2015-04-16 11:39:16.625 106 12281.48 108.12 54670.05 88888.00 2015-04-16 11:39:16.750 106 12281.30 108.10 54670.05 88888.00 2015-04-16 11:39:16.875 106 12281.23 108.05 54670.03 88888.00 2015-04-16 11:39:17.000 106 12281.10 108.00 54670.00 88888.00 2015-04-16 11:39:17.125 106 12281.00 107.95 54669.97 88888.00 2015-04-16 11:39:17.250 106 12280.83 107.90 54669.95 88888.00 2015-04-16 11:39:17.375 106 12280.73 107.85 54669.93 88888.00 2015-04-16 11:39:17.500 106 12280.60 107.78 54669.88 88888.00 2015-04-16 11:39:17.625 106 12280.45 107.72 54669.85 88888.00 2015-04-16 11:39:17.750 106 12280.35 107.62 54669.82 88888.00 2015-04-16 11:39:17.875 106 12280.20 107.45 54669.82 88888.00 2015-04-16 11:39:18.000 106 12280.08 107.30 54669.75 88888.00 2015-04-16 11:39:18.125 106 12280.05 107.15 54669.70 88888.00 2015-04-16 11:39:18.250 106 12279.95 106.90 54669.65 88888.00 2015-04-16 11:39:18.375 106 12279.95 106.75 54669.57 88888.00 2015-04-16 11:39:18.500 106 12279.95 106.53 54669.55 88888.00 2015-04-16 11:39:18.625 106 12279.98 106.30 54669.50 88888.00 2015-04-16 11:39:18.750 106 12279.92 106.05 54669.40 88888.00 2015-04-16 11:39:18.875 106 12279.88 105.78 54669.32 88888.00 2015-04-16 11:39:19.000 106 12279.92 105.50 54669.25 88888.00 2015-04-16 11:39:19.125 106 12279.95 105.22 54669.18 88888.00 2015-04-16 11:39:19.250 106 12279.90 104.92 54669.12 88888.00 2015-04-16 11:39:19.375 106 12279.95 104.83 54669.10 88888.00 2015-04-16 11:39:19.500 106 12279.95 104.65 54669.00 88888.00 2015-04-16 11:39:19.625 106 12279.92 104.45 54668.90 88888.00 2015-04-16 11:39:19.750 106 12280.00 104.35 54668.82 88888.00 2015-04-16 11:39:19.875 106 12280.05 104.33 54668.75 88888.00 2015-04-16 11:39:20.000 106 12280.05 104.33 54668.65 88888.00 2015-04-16 11:39:20.125 106 12280.02 104.38 54668.57 88888.00 2015-04-16 11:39:20.250 106 12280.00 104.45 54668.50 88888.00 2015-04-16 11:39:20.375 106 12279.98 104.53 54668.38 88888.00 2015-04-16 11:39:20.500 106 12279.85 104.62 54668.30 88888.00 2015-04-16 11:39:20.625 106 12279.77 104.70 54668.20 88888.00 2015-04-16 11:39:20.750 106 12279.62 104.78 54668.12 88888.00 2015-04-16 11:39:20.875 106 12279.52 104.90 54668.03 88888.00 2015-04-16 11:39:21.000 106 12279.45 105.00 54667.95 88888.00 2015-04-16 11:39:21.125 106 12279.38 105.10 54667.88 88888.00 2015-04-16 11:39:21.250 106 12279.30 105.20 54667.80 88888.00 2015-04-16 11:39:21.375 106 12279.23 105.33 54667.68 88888.00 2015-04-16 11:39:21.500 106 12279.15 105.45 54667.57 88888.00 2015-04-16 11:39:21.625 106 12279.15 105.50 54667.50 88888.00 2015-04-16 11:39:21.750 106 12279.10 105.47 54667.40 88888.00 2015-04-16 11:39:21.875 106 12279.10 105.50 54667.32 88888.00 2015-04-16 11:39:22.000 106 12279.12 105.47 54667.25 88888.00 2015-04-16 11:39:22.125 106 12279.05 105.38 54667.18 88888.00 2015-04-16 11:39:22.250 106 12278.90 105.28 54667.05 88888.00 2015-04-16 11:39:22.375 106 12278.88 105.25 54666.95 88888.00 2015-04-16 11:39:22.500 106 12278.85 105.22 54666.90 88888.00 2015-04-16 11:39:22.625 106 12278.90 105.15 54666.82 88888.00 2015-04-16 11:39:22.750 106 12278.98 105.08 54666.75 88888.00 2015-04-16 11:39:22.875 106 12279.02 104.97 54666.70 88888.00 2015-04-16 11:39:23.000 106 12279.00 104.88 54666.57 88888.00 2015-04-16 11:39:23.125 106 12279.05 104.80 54666.47 88888.00 2015-04-16 11:39:23.250 106 12279.10 104.65 54666.43 88888.00 2015-04-16 11:39:23.375 106 12279.15 104.58 54666.35 88888.00 2015-04-16 11:39:23.500 106 12279.15 104.58 54666.30 88888.00 2015-04-16 11:39:23.625 106 12279.23 104.62 54666.22 88888.00 2015-04-16 11:39:23.750 106 12279.27 104.67 54666.12 88888.00 2015-04-16 11:39:23.875 106 12279.27 104.72 54666.05 88888.00 2015-04-16 11:39:24.000 106 12279.38 104.80 54666.00 88888.00 2015-04-16 11:39:24.125 106 12279.45 104.90 54665.95 88888.00 2015-04-16 11:39:24.250 106 12279.45 104.95 54665.85 88888.00 2015-04-16 11:39:24.375 106 12279.50 105.08 54665.80 88888.00 2015-04-16 11:39:24.500 106 12279.45 105.20 54665.78 88888.00 2015-04-16 11:39:24.625 106 12279.38 105.28 54665.75 88888.00 2015-04-16 11:39:24.750 106 12279.30 105.40 54665.70 88888.00 2015-04-16 11:39:24.875 106 12279.17 105.55 54665.65 88888.00 2015-04-16 11:39:25.000 106 12279.00 105.72 54665.60 88888.00 2015-04-16 11:39:25.125 106 12278.83 105.88 54665.57 88888.00 2015-04-16 11:39:25.250 106 12278.58 106.03 54665.55 88888.00 2015-04-16 11:39:25.375 106 12278.33 106.10 54665.50 88888.00 2015-04-16 11:39:25.500 106 12278.00 106.20 54665.43 88888.00 2015-04-16 11:39:25.625 106 12277.77 106.30 54665.40 88888.00 2015-04-16 11:39:25.750 106 12277.67 106.40 54665.35 88888.00 2015-04-16 11:39:25.875 106 12277.58 106.45 54665.25 88888.00 2015-04-16 11:39:26.000 106 12277.45 106.47 54665.18 88888.00 2015-04-16 11:39:26.125 106 12277.40 106.53 54665.10 88888.00 2015-04-16 11:39:26.250 106 12277.30 106.55 54665.00 88888.00 2015-04-16 11:39:26.375 106 12277.33 106.60 54664.90 88888.00 2015-04-16 11:39:26.500 106 12277.42 106.58 54664.80 88888.00 2015-04-16 11:39:26.625 106 12277.55 106.58 54664.72 88888.00 2015-04-16 11:39:26.750 106 12277.65 106.47 54664.60 88888.00 2015-04-16 11:39:26.875 106 12277.75 106.45 54664.47 88888.00 2015-04-16 11:39:27.000 106 12277.90 106.40 54664.32 88888.00 2015-04-16 11:39:27.125 106 12278.12 106.40 54664.22 88888.00 2015-04-16 11:39:27.250 106 12278.38 106.35 54664.05 88888.00 2015-04-16 11:39:27.375 106 12278.60 106.35 54663.95 88888.00 2015-04-16 11:39:27.500 106 12278.85 106.33 54663.82 88888.00 2015-04-16 11:39:27.625 106 12279.12 106.33 54663.70 88888.00 2015-04-16 11:39:27.750 106 12279.30 106.30 54663.60 88888.00 2015-04-16 11:39:27.875 106 12279.45 106.30 54663.50 88888.00 2015-04-16 11:39:28.000 106 12279.58 106.30 54663.38 88888.00 2015-04-16 11:39:28.125 106 12279.67 106.33 54663.30 88888.00 2015-04-16 11:39:28.250 106 12279.77 106.28 54663.20 88888.00 2015-04-16 11:39:28.375 106 12279.90 106.28 54663.15 88888.00 2015-04-16 11:39:28.500 106 12280.00 106.25 54663.03 88888.00 2015-04-16 11:39:28.625 106 12280.12 106.25 54662.95 88888.00 2015-04-16 11:39:28.750 106 12280.23 106.22 54662.85 88888.00 2015-04-16 11:39:28.875 106 12280.35 106.22 54662.78 88888.00 2015-04-16 11:39:29.000 106 12280.40 106.22 54662.68 88888.00 2015-04-16 11:39:29.125 106 12280.50 106.28 54662.57 88888.00 2015-04-16 11:39:29.250 106 12280.67 106.35 54662.50 88888.00 2015-04-16 11:39:29.375 106 12280.77 106.40 54662.43 88888.00 2015-04-16 11:39:29.500 106 12280.85 106.45 54662.30 88888.00 2015-04-16 11:39:29.625 106 12280.98 106.45 54662.22 88888.00 2015-04-16 11:39:29.750 106 12281.08 106.50 54662.15 88888.00 2015-04-16 11:39:29.875 106 12281.12 106.53 54662.05 88888.00 2015-04-16 11:39:30.000 106 12281.17 106.53 54661.97 88888.00 2015-04-16 11:39:30.125 106 12281.25 106.53 54661.93 88888.00 2015-04-16 11:39:30.250 106 12281.27 106.47 54661.80 88888.00 2015-04-16 11:39:30.375 106 12281.38 106.45 54661.70 88888.00 2015-04-16 11:39:30.500 106 12281.45 106.40 54661.62 88888.00 2015-04-16 11:39:30.625 106 12281.52 106.30 54661.55 88888.00 2015-04-16 11:39:30.750 106 12281.62 106.17 54661.47 88888.00 2015-04-16 11:39:30.875 106 12281.67 106.08 54661.40 88888.00 2015-04-16 11:39:31.000 106 12281.73 105.92 54661.30 88888.00 2015-04-16 11:39:31.125 106 12281.77 105.78 54661.18 88888.00 2015-04-16 11:39:31.250 106 12281.88 105.67 54661.10 88888.00 2015-04-16 11:39:31.375 106 12282.05 105.62 54661.03 88888.00 2015-04-16 11:39:31.500 106 12282.20 105.53 54660.97 88888.00 2015-04-16 11:39:31.625 106 12282.30 105.45 54660.90 88888.00 2015-04-16 11:39:31.750 106 12282.42 105.35 54660.80 88888.00 2015-04-16 11:39:31.875 106 12282.55 105.20 54660.72 88888.00 2015-04-16 11:39:32.000 106 12282.67 105.10 54660.65 88888.00 2015-04-16 11:39:32.125 106 12282.73 104.90 54660.60 88888.00 2015-04-16 11:39:32.250 106 12282.83 104.75 54660.55 88888.00 2015-04-16 11:39:32.375 106 12282.95 104.62 54660.47 88888.00 2015-04-16 11:39:32.500 106 12283.12 104.50 54660.40 88888.00 2015-04-16 11:39:32.625 106 12283.17 104.40 54660.35 88888.00 2015-04-16 11:39:32.750 106 12283.23 104.33 54660.30 88888.00 2015-04-16 11:39:32.875 106 12283.25 104.20 54660.25 88888.00 2015-04-16 11:39:33.000 106 12283.23 104.10 54660.22 88888.00 2015-04-16 11:39:33.125 106 12283.20 104.03 54660.20 88888.00 2015-04-16 11:39:33.250 106 12283.27 103.90 54660.15 88888.00 2015-04-16 11:39:33.375 106 12283.23 103.75 54660.12 88888.00 2015-04-16 11:39:33.500 106 12283.12 103.62 54660.07 88888.00 2015-04-16 11:39:33.625 106 12283.05 103.47 54660.05 88888.00 2015-04-16 11:39:33.750 106 12282.92 103.38 54660.05 88888.00 2015-04-16 11:39:33.875 106 12282.77 103.25 54660.00 88888.00 2015-04-16 11:39:34.000 106 12282.52 103.05 54659.95 88888.00 2015-04-16 11:39:34.125 106 12282.33 102.90 54659.95 88888.00 2015-04-16 11:39:34.250 106 12282.20 102.75 54659.97 88888.00 2015-04-16 11:39:34.375 106 12282.10 102.65 54659.93 88888.00 2015-04-16 11:39:34.500 106 12281.98 102.53 54659.93 88888.00 2015-04-16 11:39:34.625 106 12281.92 102.45 54659.90 88888.00 2015-04-16 11:39:34.750 106 12281.88 102.40 54659.85 88888.00 2015-04-16 11:39:34.875 106 12281.80 102.42 54659.80 88888.00 2015-04-16 11:39:35.000 106 12281.73 102.47 54659.72 88888.00 2015-04-16 11:39:35.125 106 12281.75 102.58 54659.65 88888.00 2015-04-16 11:39:35.250 106 12281.80 102.70 54659.57 88888.00 2015-04-16 11:39:35.375 106 12281.88 102.78 54659.50 88888.00 2015-04-16 11:39:35.500 106 12281.98 102.88 54659.43 88888.00 2015-04-16 11:39:35.625 106 12282.10 102.95 54659.35 88888.00 2015-04-16 11:39:35.750 106 12282.23 103.08 54659.25 88888.00 2015-04-16 11:39:35.875 106 12282.30 103.22 54659.20 88888.00 2015-04-16 11:39:36.000 106 12282.35 103.35 54659.10 88888.00 2015-04-16 11:39:36.125 106 12282.33 103.45 54659.03 88888.00 2015-04-16 11:39:36.250 106 12282.30 103.47 54658.95 88888.00 2015-04-16 11:39:36.375 106 12282.33 103.50 54658.88 88888.00 2015-04-16 11:39:36.500 106 12282.35 103.50 54658.80 88888.00 2015-04-16 11:39:36.625 106 12282.33 103.55 54658.75 88888.00 2015-04-16 11:39:36.750 106 12282.35 103.60 54658.68 88888.00 2015-04-16 11:39:36.875 106 12282.33 103.62 54658.57 88888.00 2015-04-16 11:39:37.000 106 12282.30 103.67 54658.53 88888.00 2015-04-16 11:39:37.125 106 12282.23 103.70 54658.45 88888.00 2015-04-16 11:39:37.250 106 12282.10 103.72 54658.38 88888.00 2015-04-16 11:39:37.375 106 12282.08 103.75 54658.32 88888.00 2015-04-16 11:39:37.500 106 12282.02 103.78 54658.25 88888.00 2015-04-16 11:39:37.625 106 12281.92 103.78 54658.18 88888.00 2015-04-16 11:39:37.750 106 12281.90 103.83 54658.15 88888.00 2015-04-16 11:39:37.875 106 12281.80 103.85 54658.07 88888.00 2015-04-16 11:39:38.000 106 12281.62 103.85 54658.00 88888.00 2015-04-16 11:39:38.125 106 12281.42 103.83 54657.95 88888.00 2015-04-16 11:39:38.250 106 12281.30 103.80 54657.88 88888.00 2015-04-16 11:39:38.375 106 12281.15 103.80 54657.82 88888.00 2015-04-16 11:39:38.500 106 12280.98 103.72 54657.72 88888.00 2015-04-16 11:39:38.625 106 12280.83 103.62 54657.65 88888.00 2015-04-16 11:39:38.750 106 12280.73 103.58 54657.57 88888.00 2015-04-16 11:39:38.875 106 12280.58 103.50 54657.53 88888.00 2015-04-16 11:39:39.000 106 12280.35 103.45 54657.40 88888.00 2015-04-16 11:39:39.125 106 12280.23 103.35 54657.28 88888.00 2015-04-16 11:39:39.250 106 12280.17 103.25 54657.18 88888.00 2015-04-16 11:39:39.375 106 12280.12 103.12 54657.05 88888.00 2015-04-16 11:39:39.500 106 12280.08 102.92 54656.93 88888.00 2015-04-16 11:39:39.625 106 12279.98 102.65 54656.82 88888.00 2015-04-16 11:39:39.750 106 12279.90 102.40 54656.70 88888.00 2015-04-16 11:39:39.875 106 12279.92 102.10 54656.60 88888.00 2015-04-16 11:39:40.000 106 12279.90 101.83 54656.47 88888.00 2015-04-16 11:39:40.125 106 12279.83 101.60 54656.40 88888.00 2015-04-16 11:39:40.250 106 12279.70 101.40 54656.28 88888.00 2015-04-16 11:39:40.375 106 12279.62 101.20 54656.20 88888.00 2015-04-16 11:39:40.500 106 12279.67 100.92 54656.07 88888.00 2015-04-16 11:39:40.625 106 12279.70 100.60 54656.00 88888.00 2015-04-16 11:39:40.750 106 12279.73 100.25 54655.88 88888.00 2015-04-16 11:39:40.875 106 12279.80 99.95 54655.75 88888.00 2015-04-16 11:39:41.000 106 12279.90 99.67 54655.68 88888.00 2015-04-16 11:39:41.125 106 12280.00 99.33 54655.55 88888.00 2015-04-16 11:39:41.250 106 12280.10 99.00 54655.40 88888.00 2015-04-16 11:39:41.375 106 12280.20 98.72 54655.30 88888.00 2015-04-16 11:39:41.500 106 12280.30 98.50 54655.20 88888.00 2015-04-16 11:39:41.625 106 12280.40 98.28 54655.12 88888.00 2015-04-16 11:39:41.750 106 12280.48 98.00 54655.07 88888.00 2015-04-16 11:39:41.875 106 12280.55 97.78 54655.00 88888.00 2015-04-16 11:39:42.000 106 12280.62 97.60 54654.90 88888.00 2015-04-16 11:39:42.125 106 12280.77 97.42 54654.85 88888.00 2015-04-16 11:39:42.250 106 12280.88 97.20 54654.72 88888.00 2015-04-16 11:39:42.375 106 12280.95 97.05 54654.68 88888.00 2015-04-16 11:39:42.500 106 12281.00 96.90 54654.62 88888.00 2015-04-16 11:39:42.625 106 12281.00 96.75 54654.55 88888.00 2015-04-16 11:39:42.750 106 12281.00 96.60 54654.43 88888.00 2015-04-16 11:39:42.875 106 12281.00 96.47 54654.38 88888.00 2015-04-16 11:39:43.000 106 12280.98 96.38 54654.32 88888.00 2015-04-16 11:39:43.125 106 12280.95 96.25 54654.28 88888.00 2015-04-16 11:39:43.250 106 12280.92 96.17 54654.22 88888.00 2015-04-16 11:39:43.375 106 12280.88 96.12 54654.18 88888.00 2015-04-16 11:39:43.500 106 12280.75 96.10 54654.10 88888.00 2015-04-16 11:39:43.625 106 12280.67 96.10 54654.03 88888.00 2015-04-16 11:39:43.750 106 12280.73 96.15 54653.97 88888.00 2015-04-16 11:39:43.875 106 12280.80 96.20 54653.88 88888.00 2015-04-16 11:39:44.000 106 12280.80 96.17 54653.78 88888.00 2015-04-16 11:39:44.125 106 12280.80 96.17 54653.68 88888.00 2015-04-16 11:39:44.250 106 12280.80 96.28 54653.57 88888.00 2015-04-16 11:39:44.375 106 12280.80 96.38 54653.53 88888.00 2015-04-16 11:39:44.500 106 12280.83 96.47 54653.43 88888.00 2015-04-16 11:39:44.625 106 12280.88 96.55 54653.32 88888.00 2015-04-16 11:39:44.750 106 12280.92 96.67 54653.25 88888.00 2015-04-16 11:39:44.875 106 12280.92 96.75 54653.15 88888.00 2015-04-16 11:39:45.000 106 12281.00 96.80 54653.03 88888.00 2015-04-16 11:39:45.125 106 12281.12 96.88 54652.95 88888.00 2015-04-16 11:39:45.250 106 12281.23 96.97 54652.85 88888.00 2015-04-16 11:39:45.375 106 12281.33 97.12 54652.78 88888.00 2015-04-16 11:39:45.500 106 12281.45 97.25 54652.70 88888.00 2015-04-16 11:39:45.625 106 12281.52 97.38 54652.62 88888.00 2015-04-16 11:39:45.750 106 12281.58 97.53 54652.53 88888.00 2015-04-16 11:39:45.875 106 12281.60 97.67 54652.45 88888.00 2015-04-16 11:39:46.000 106 12281.67 97.83 54652.35 88888.00 2015-04-16 11:39:46.125 106 12281.67 97.95 54652.28 88888.00 2015-04-16 11:39:46.250 106 12281.58 98.08 54652.22 88888.00 2015-04-16 11:39:46.375 106 12281.52 98.15 54652.15 88888.00 2015-04-16 11:39:46.500 106 12281.48 98.20 54652.10 88888.00 2015-04-16 11:39:46.625 106 12281.45 98.28 54652.05 88888.00 2015-04-16 11:39:46.750 106 12281.48 98.30 54652.00 88888.00 2015-04-16 11:39:46.875 106 12281.35 98.33 54651.95 88888.00 2015-04-16 11:39:47.000 106 12281.17 98.30 54651.93 88888.00 2015-04-16 11:39:47.125 106 12281.00 98.35 54651.93 88888.00 2015-04-16 11:39:47.250 106 12280.85 98.42 54651.90 88888.00 2015-04-16 11:39:47.375 106 12280.73 98.47 54651.90 88888.00 2015-04-16 11:39:47.500 106 12280.60 98.53 54651.90 88888.00 2015-04-16 11:39:47.625 106 12280.48 98.58 54651.90 88888.00 2015-04-16 11:39:47.750 106 12280.42 98.60 54651.82 88888.00 2015-04-16 11:39:47.875 106 12280.35 98.62 54651.80 88888.00 2015-04-16 11:39:48.000 106 12280.23 98.70 54651.75 88888.00 2015-04-16 11:39:48.125 106 12280.17 98.78 54651.72 88888.00 2015-04-16 11:39:48.250 106 12280.20 98.85 54651.72 88888.00 2015-04-16 11:39:48.375 106 12280.20 98.90 54651.70 88888.00 2015-04-16 11:39:48.500 106 12280.08 98.90 54651.70 88888.00 2015-04-16 11:39:48.625 106 12279.98 98.95 54651.68 88888.00 2015-04-16 11:39:48.750 106 12279.85 99.00 54651.70 88888.00 2015-04-16 11:39:48.875 106 12279.77 99.05 54651.70 88888.00 2015-04-16 11:39:49.000 106 12279.77 99.05 54651.68 88888.00 2015-04-16 11:39:49.125 106 12279.75 99.10 54651.68 88888.00 2015-04-16 11:39:49.250 106 12279.70 99.12 54651.70 88888.00 2015-04-16 11:39:49.375 106 12279.65 99.17 54651.68 88888.00 2015-04-16 11:39:49.500 106 12279.65 99.25 54651.68 88888.00 2015-04-16 11:39:49.625 106 12279.67 99.38 54651.65 88888.00 2015-04-16 11:39:49.750 106 12279.67 99.50 54651.65 88888.00 2015-04-16 11:39:49.875 106 12279.65 99.65 54651.68 88888.00 2015-04-16 11:39:50.000 106 12279.67 99.78 54651.68 88888.00 2015-04-16 11:39:50.125 106 12279.67 99.92 54651.70 88888.00 2015-04-16 11:39:50.250 106 12279.60 100.00 54651.68 88888.00 2015-04-16 11:39:50.375 106 12279.60 100.08 54651.68 88888.00 2015-04-16 11:39:50.500 106 12279.58 100.15 54651.65 88888.00 2015-04-16 11:39:50.625 106 12279.60 100.15 54651.65 88888.00 2015-04-16 11:39:50.750 106 12279.65 100.17 54651.68 88888.00 2015-04-16 11:39:50.875 106 12279.73 100.17 54651.65 88888.00 2015-04-16 11:39:51.000 106 12279.70 100.17 54651.65 88888.00 2015-04-16 11:39:51.125 106 12279.73 100.10 54651.62 88888.00 2015-04-16 11:39:51.250 106 12279.88 100.00 54651.60 88888.00 2015-04-16 11:39:51.375 106 12279.95 99.97 54651.60 88888.00 2015-04-16 11:39:51.500 106 12279.98 99.92 54651.57 88888.00 2015-04-16 11:39:51.625 106 12280.05 99.88 54651.53 88888.00 2015-04-16 11:39:51.750 106 12280.02 99.80 54651.55 88888.00 2015-04-16 11:39:51.875 106 12279.90 99.72 54651.57 88888.00 2015-04-16 11:39:52.000 106 12279.83 99.67 54651.55 88888.00 2015-04-16 11:39:52.125 106 12279.73 99.62 54651.53 88888.00 2015-04-16 11:39:52.250 106 12279.60 99.55 54651.53 88888.00 2015-04-16 11:39:52.375 106 12279.58 99.58 54651.53 88888.00 2015-04-16 11:39:52.500 106 12279.55 99.58 54651.50 88888.00 2015-04-16 11:39:52.625 106 12279.50 99.53 54651.47 88888.00 2015-04-16 11:39:52.750 106 12279.48 99.53 54651.45 88888.00 2015-04-16 11:39:52.875 106 12279.45 99.50 54651.45 88888.00 2015-04-16 11:39:53.000 106 12279.38 99.53 54651.43 88888.00 2015-04-16 11:39:53.125 106 12279.30 99.58 54651.43 88888.00 2015-04-16 11:39:53.250 106 12279.23 99.62 54651.43 88888.00 2015-04-16 11:39:53.375 106 12279.08 99.67 54651.38 88888.00 2015-04-16 11:39:53.500 106 12278.95 99.78 54651.32 88888.00 2015-04-16 11:39:53.625 106 12278.92 99.85 54651.32 88888.00 2015-04-16 11:39:53.750 106 12278.85 99.92 54651.30 88888.00 2015-04-16 11:39:53.875 106 12278.88 100.00 54651.30 88888.00 2015-04-16 11:39:54.000 106 12278.88 100.15 54651.25 88888.00 2015-04-16 11:39:54.125 106 12278.92 100.22 54651.22 88888.00 2015-04-16 11:39:54.250 106 12279.05 100.33 54651.12 88888.00 2015-04-16 11:39:54.375 106 12279.15 100.45 54651.07 88888.00 2015-04-16 11:39:54.500 106 12279.30 100.58 54651.00 88888.00 2015-04-16 11:39:54.625 106 12279.48 100.72 54650.95 88888.00 2015-04-16 11:39:54.750 106 12279.70 100.85 54650.90 88888.00 2015-04-16 11:39:54.875 106 12279.90 100.90 54650.82 88888.00 2015-04-16 11:39:55.000 106 12280.10 100.95 54650.72 88888.00 2015-04-16 11:39:55.125 106 12280.35 101.00 54650.65 88888.00 2015-04-16 11:39:55.250 106 12280.58 101.00 54650.57 88888.00 2015-04-16 11:39:55.375 106 12280.73 101.00 54650.50 88888.00 2015-04-16 11:39:55.500 106 12280.85 101.00 54650.40 88888.00 2015-04-16 11:39:55.625 106 12281.00 100.95 54650.30 88888.00 2015-04-16 11:39:55.750 106 12281.10 100.92 54650.22 88888.00 2015-04-16 11:39:55.875 106 12281.25 100.88 54650.15 88888.00 2015-04-16 11:39:56.000 106 12281.40 100.78 54650.05 88888.00 2015-04-16 11:39:56.125 106 12281.45 100.70 54649.97 88888.00 2015-04-16 11:39:56.250 106 12281.45 100.60 54649.88 88888.00 2015-04-16 11:39:56.375 106 12281.48 100.50 54649.80 88888.00 2015-04-16 11:39:56.500 106 12281.45 100.40 54649.70 88888.00 2015-04-16 11:39:56.625 106 12281.45 100.35 54649.65 88888.00 2015-04-16 11:39:56.750 106 12281.48 100.28 54649.57 88888.00 2015-04-16 11:39:56.875 106 12281.42 100.20 54649.50 88888.00 2015-04-16 11:39:57.000 106 12281.33 100.10 54649.35 88888.00 2015-04-16 11:39:57.125 106 12281.15 100.05 54649.30 88888.00 2015-04-16 11:39:57.250 106 12280.90 100.03 54649.25 88888.00 2015-04-16 11:39:57.375 106 12280.75 100.10 54649.25 88888.00 2015-04-16 11:39:57.500 106 12280.55 100.15 54649.18 88888.00 2015-04-16 11:39:57.625 106 12280.40 100.22 54649.07 88888.00 2015-04-16 11:39:57.750 106 12280.20 100.38 54649.05 88888.00 2015-04-16 11:39:57.875 106 12279.95 100.50 54648.97 88888.00 2015-04-16 11:39:58.000 106 12279.70 100.62 54648.90 88888.00 2015-04-16 11:39:58.125 106 12279.42 100.83 54648.82 88888.00 2015-04-16 11:39:58.250 106 12279.10 101.08 54648.80 88888.00 2015-04-16 11:39:58.375 106 12278.77 101.28 54648.75 88888.00 2015-04-16 11:39:58.500 106 12278.42 101.47 54648.68 88888.00 2015-04-16 11:39:58.625 106 12278.20 101.60 54648.60 88888.00 2015-04-16 11:39:58.750 106 12277.95 101.80 54648.55 88888.00 2015-04-16 11:39:58.875 106 12277.67 101.95 54648.53 88888.00 2015-04-16 11:39:59.000 106 12277.45 102.05 54648.47 88888.00 2015-04-16 11:39:59.125 106 12277.12 102.17 54648.40 88888.00 2015-04-16 11:39:59.250 106 12276.85 102.28 54648.28 88888.00 2015-04-16 11:39:59.375 106 12276.70 102.33 54648.22 88888.00 2015-04-16 11:39:59.500 106 12276.48 102.38 54648.18 88888.00 2015-04-16 11:39:59.625 106 12276.33 102.40 54648.12 88888.00 2015-04-16 11:39:59.750 106 12276.17 102.47 54648.07 88888.00 2015-04-16 11:39:59.875 106 12276.00 102.53 54648.03 88888.00 2015-04-16 11:40:00.000 106 12275.80 102.55 54647.97 88888.00 2015-04-16 11:40:00.125 106 12275.65 102.53 54647.93 88888.00 2015-04-16 11:40:00.250 106 12275.45 102.55 54647.85 88888.00 2015-04-16 11:40:00.375 106 12275.30 102.58 54647.78 88888.00 2015-04-16 11:40:00.500 106 12275.10 102.50 54647.70 88888.00 2015-04-16 11:40:00.625 106 12274.95 102.45 54647.65 88888.00 2015-04-16 11:40:00.750 106 12274.88 102.35 54647.60 88888.00 2015-04-16 11:40:00.875 106 12274.83 102.28 54647.53 88888.00 2015-04-16 11:40:01.000 106 12274.75 102.10 54647.45 88888.00 2015-04-16 11:40:01.125 106 12274.65 101.97 54647.45 88888.00 2015-04-16 11:40:01.250 106 12274.55 101.80 54647.40 88888.00 2015-04-16 11:40:01.375 106 12274.52 101.65 54647.38 88888.00 2015-04-16 11:40:01.500 106 12274.50 101.53 54647.30 88888.00 2015-04-16 11:40:01.625 106 12274.38 101.40 54647.30 88888.00 2015-04-16 11:40:01.750 106 12274.25 101.35 54647.30 88888.00 2015-04-16 11:40:01.875 106 12274.10 101.30 54647.25 88888.00 2015-04-16 11:40:02.000 106 12273.95 101.25 54647.22 88888.00 2015-04-16 11:40:02.125 106 12273.83 101.22 54647.18 88888.00 2015-04-16 11:40:02.250 106 12273.70 101.22 54647.12 88888.00 2015-04-16 11:40:02.375 106 12273.73 101.25 54647.07 88888.00 2015-04-16 11:40:02.500 106 12273.73 101.22 54646.97 88888.00 2015-04-16 11:40:02.625 106 12273.77 101.25 54646.90 88888.00 2015-04-16 11:40:02.750 106 12273.83 101.22 54646.85 88888.00 2015-04-16 11:40:02.875 106 12273.92 101.20 54646.80 88888.00 2015-04-16 11:40:03.000 106 12273.98 101.20 54646.72 88888.00 2015-04-16 11:40:03.125 106 12273.92 101.12 54646.68 88888.00 2015-04-16 11:40:03.250 106 12273.85 101.03 54646.65 88888.00 2015-04-16 11:40:03.375 106 12273.77 100.95 54646.60 88888.00 2015-04-16 11:40:03.500 106 12273.75 100.88 54646.57 88888.00 2015-04-16 11:40:03.625 106 12273.77 100.75 54646.53 88888.00 2015-04-16 11:40:03.750 106 12273.80 100.65 54646.47 88888.00 2015-04-16 11:40:03.875 106 12273.73 100.53 54646.43 88888.00 2015-04-16 11:40:04.000 106 12273.73 100.45 54646.38 88888.00 2015-04-16 11:40:04.125 106 12273.80 100.38 54646.35 88888.00 2015-04-16 11:40:04.250 106 12273.83 100.33 54646.32 88888.00 2015-04-16 11:40:04.375 106 12273.88 100.33 54646.28 88888.00 2015-04-16 11:40:04.500 106 12273.95 100.30 54646.25 88888.00 2015-04-16 11:40:04.625 106 12273.98 100.22 54646.20 88888.00 2015-04-16 11:40:04.750 106 12274.02 100.25 54646.20 88888.00 2015-04-16 11:40:04.875 106 12274.08 100.28 54646.18 88888.00 2015-04-16 11:40:05.000 106 12274.15 100.33 54646.12 88888.00 2015-04-16 11:40:05.125 106 12274.05 100.38 54646.07 88888.00 2015-04-16 11:40:05.250 106 12273.95 100.42 54646.05 88888.00 2015-04-16 11:40:05.375 106 12274.00 100.50 54646.05 88888.00 2015-04-16 11:40:05.500 106 12274.02 100.60 54646.00 88888.00 2015-04-16 11:40:05.625 106 12273.98 100.65 54645.95 88888.00 2015-04-16 11:40:05.750 106 12273.88 100.65 54645.93 88888.00 2015-04-16 11:40:05.875 106 12273.80 100.70 54645.88 88888.00 2015-04-16 11:40:06.000 106 12273.80 100.72 54645.88 88888.00 2015-04-16 11:40:06.125 106 12273.77 100.75 54645.80 88888.00 2015-04-16 11:40:06.250 106 12273.83 100.78 54645.72 88888.00 2015-04-16 11:40:06.375 106 12273.88 100.83 54645.65 88888.00 2015-04-16 11:40:06.500 106 12273.90 100.88 54645.60 88888.00 2015-04-16 11:40:06.625 106 12273.90 100.90 54645.55 88888.00 2015-04-16 11:40:06.750 106 12273.85 100.90 54645.53 88888.00 2015-04-16 11:40:06.875 106 12273.88 100.85 54645.45 88888.00 2015-04-16 11:40:07.000 106 12273.88 100.80 54645.38 88888.00 2015-04-16 11:40:07.125 106 12273.95 100.80 54645.32 88888.00 2015-04-16 11:40:07.250 106 12273.95 100.80 54645.30 88888.00 2015-04-16 11:40:07.375 106 12273.92 100.83 54645.25 88888.00 2015-04-16 11:40:07.500 106 12273.90 100.83 54645.22 88888.00 2015-04-16 11:40:07.625 106 12273.90 100.83 54645.20 88888.00 2015-04-16 11:40:07.750 106 12273.85 100.80 54645.18 88888.00 2015-04-16 11:40:07.875 106 12273.83 100.72 54645.15 88888.00 2015-04-16 11:40:08.000 106 12273.80 100.65 54645.07 88888.00 2015-04-16 11:40:08.125 106 12273.77 100.58 54645.05 88888.00 2015-04-16 11:40:08.250 106 12273.75 100.55 54644.95 88888.00 2015-04-16 11:40:08.375 106 12273.83 100.55 54644.90 88888.00 2015-04-16 11:40:08.500 106 12273.92 100.58 54644.88 88888.00 2015-04-16 11:40:08.625 106 12274.02 100.58 54644.78 88888.00 2015-04-16 11:40:08.750 106 12274.08 100.60 54644.72 88888.00 2015-04-16 11:40:08.875 106 12274.10 100.65 54644.68 88888.00 2015-04-16 11:40:09.000 106 12274.17 100.70 54644.62 88888.00 2015-04-16 11:40:09.125 106 12274.27 100.75 54644.62 88888.00 2015-04-16 11:40:09.250 106 12274.27 100.75 54644.57 88888.00 2015-04-16 11:40:09.375 106 12274.33 100.78 54644.55 88888.00 2015-04-16 11:40:09.500 106 12274.40 100.83 54644.47 88888.00 2015-04-16 11:40:09.625 106 12274.42 100.85 54644.53 88888.00 2015-04-16 11:40:09.750 106 12274.50 100.90 54644.45 88888.00 2015-04-16 11:40:09.875 106 12274.60 100.95 54644.40 88888.00 2015-04-16 11:40:10.000 106 12274.75 101.05 54644.38 88888.00 2015-04-16 11:40:10.125 106 12274.85 101.17 54644.32 88888.00 2015-04-16 11:40:10.250 106 12274.98 101.38 54644.30 88888.00 2015-04-16 11:40:10.375 106 12275.23 101.53 54644.25 88888.00 2015-04-16 11:40:10.500 106 12275.40 101.72 54644.20 88888.00 2015-04-16 11:40:10.625 106 12275.55 101.97 54644.20 88888.00 2015-04-16 11:40:10.750 106 12275.62 102.17 54644.15 88888.00 2015-04-16 11:40:10.875 106 12275.73 102.42 54644.10 88888.00 2015-04-16 11:40:11.000 106 12275.85 102.72 54644.07 88888.00 2015-04-16 11:40:11.125 106 12275.88 103.00 54644.03 88888.00 2015-04-16 11:40:11.250 106 12275.98 103.38 54644.00 88888.00 2015-04-16 11:40:11.375 106 12276.10 103.67 54643.95 88888.00 2015-04-16 11:40:11.500 106 12276.20 104.03 54643.88 88888.00 2015-04-16 11:40:11.625 106 12276.25 104.35 54643.82 88888.00 2015-04-16 11:40:11.750 106 12276.27 104.72 54643.82 88888.00 2015-04-16 11:40:11.875 106 12276.35 105.10 54643.72 88888.00 2015-04-16 11:40:12.000 106 12276.38 105.47 54643.68 88888.00 2015-04-16 11:40:12.125 106 12276.38 105.88 54643.65 88888.00 2015-04-16 11:40:12.250 106 12276.40 106.25 54643.60 88888.00 2015-04-16 11:40:12.375 106 12276.48 106.50 54643.57 88888.00 2015-04-16 11:40:12.500 106 12276.60 106.80 54643.50 88888.00 2015-04-16 11:40:12.625 106 12276.65 107.05 54643.43 88888.00 2015-04-16 11:40:12.750 106 12276.70 107.28 54643.38 88888.00 2015-04-16 11:40:12.875 106 12276.83 107.50 54643.32 88888.00 2015-04-16 11:40:13.000 106 12276.90 107.70 54643.25 88888.00 2015-04-16 11:40:13.125 106 12276.90 107.88 54643.20 88888.00 2015-04-16 11:40:13.250 106 12276.92 108.05 54643.18 88888.00 2015-04-16 11:40:13.375 106 12277.00 108.20 54643.10 88888.00 2015-04-16 11:40:13.500 106 12277.05 108.35 54643.03 88888.00 2015-04-16 11:40:13.625 106 12277.12 108.45 54642.93 88888.00 2015-04-16 11:40:13.750 106 12277.15 108.60 54642.80 88888.00 2015-04-16 11:40:13.875 106 12277.17 108.72 54642.75 88888.00 2015-04-16 11:40:14.000 106 12277.33 108.80 54642.62 88888.00 2015-04-16 11:40:14.125 106 12277.40 108.90 54642.55 88888.00 2015-04-16 11:40:14.250 106 12277.35 109.08 54642.47 88888.00 2015-04-16 11:40:14.375 106 12277.45 109.17 54642.43 88888.00 2015-04-16 11:40:14.500 106 12277.50 109.30 54642.38 88888.00 2015-04-16 11:40:14.625 106 12277.48 109.40 54642.35 88888.00 2015-04-16 11:40:14.750 106 12277.42 109.47 54642.30 88888.00 2015-04-16 11:40:14.875 106 12277.42 109.55 54642.25 88888.00 2015-04-16 11:40:15.000 106 12277.48 109.62 54642.15 88888.00 2015-04-16 11:40:15.125 106 12277.48 109.65 54642.07 88888.00 2015-04-16 11:40:15.250 106 12277.45 109.72 54642.00 88888.00 2015-04-16 11:40:15.375 106 12277.50 109.78 54641.95 88888.00 2015-04-16 11:40:15.500 106 12277.60 109.78 54641.88 88888.00 2015-04-16 11:40:15.625 106 12277.67 109.78 54641.78 88888.00 2015-04-16 11:40:15.750 106 12277.80 109.70 54641.70 88888.00 2015-04-16 11:40:15.875 106 12277.88 109.65 54641.65 88888.00 2015-04-16 11:40:16.000 106 12277.98 109.58 54641.57 88888.00 2015-04-16 11:40:16.125 106 12278.10 109.47 54641.50 88888.00 2015-04-16 11:40:16.250 106 12278.23 109.30 54641.38 88888.00 2015-04-16 11:40:16.375 106 12278.40 109.15 54641.35 88888.00 2015-04-16 11:40:16.500 106 12278.67 108.95 54641.25 88888.00 2015-04-16 11:40:16.625 106 12278.95 108.72 54641.15 88888.00 2015-04-16 11:40:16.750 106 12279.20 108.42 54641.05 88888.00 2015-04-16 11:40:16.875 106 12279.38 108.12 54640.93 88888.00 2015-04-16 11:40:17.000 106 12279.62 107.83 54640.88 88888.00 2015-04-16 11:40:17.125 106 12279.80 107.47 54640.82 88888.00 2015-04-16 11:40:17.250 106 12280.05 107.00 54640.72 88888.00 2015-04-16 11:40:17.375 106 12280.30 106.58 54640.65 88888.00 2015-04-16 11:40:17.500 106 12280.58 106.10 54640.50 88888.00 2015-04-16 11:40:17.625 106 12280.83 105.65 54640.40 88888.00 2015-04-16 11:40:17.750 106 12281.05 105.12 54640.32 88888.00 2015-04-16 11:40:17.875 106 12281.20 104.55 54640.28 88888.00 2015-04-16 11:40:18.000 106 12281.45 103.95 54640.15 88888.00 2015-04-16 11:40:18.125 106 12281.73 103.35 54640.07 88888.00 2015-04-16 11:40:18.250 106 12281.90 102.62 54640.00 88888.00 2015-04-16 11:40:18.375 106 12282.08 102.17 54639.93 88888.00 2015-04-16 11:40:18.500 106 12282.30 101.60 54639.88 88888.00 2015-04-16 11:40:18.625 106 12282.45 101.05 54639.75 88888.00 2015-04-16 11:40:18.750 106 12282.62 100.50 54639.65 88888.00 2015-04-16 11:40:18.875 106 12282.77 99.95 54639.60 88888.00 2015-04-16 11:40:19.000 106 12282.95 99.38 54639.50 88888.00 2015-04-16 11:40:19.125 106 12283.30 98.90 54639.47 88888.00 2015-04-16 11:40:19.250 106 12283.55 98.38 54639.38 88888.00 2015-04-16 11:40:19.375 106 12283.75 97.95 54639.28 88888.00 2015-04-16 11:40:19.500 106 12283.92 97.47 54639.22 88888.00 2015-04-16 11:40:19.625 106 12284.12 97.05 54639.20 88888.00 2015-04-16 11:40:19.750 106 12284.27 96.62 54639.15 88888.00 2015-04-16 11:40:19.875 106 12284.42 96.17 54639.07 88888.00 2015-04-16 11:40:20.000 106 12284.67 95.83 54639.00 88888.00 2015-04-16 11:40:20.125 106 12284.80 95.47 54638.97 88888.00 2015-04-16 11:40:20.250 106 12284.92 95.08 54638.90 88888.00 2015-04-16 11:40:20.375 106 12285.10 94.85 54638.90 88888.00 2015-04-16 11:40:20.500 106 12285.25 94.60 54638.82 88888.00 2015-04-16 11:40:20.625 106 12285.35 94.38 54638.75 88888.00 2015-04-16 11:40:20.750 106 12285.48 94.15 54638.70 88888.00 2015-04-16 11:40:20.875 106 12285.58 94.00 54638.65 88888.00 2015-04-16 11:40:21.000 106 12285.70 93.85 54638.60 88888.00 2015-04-16 11:40:21.125 106 12285.90 93.70 54638.55 88888.00 2015-04-16 11:40:21.250 106 12286.00 93.58 54638.47 88888.00 2015-04-16 11:40:21.375 106 12286.08 93.53 54638.40 88888.00 2015-04-16 11:40:21.500 106 12286.10 93.42 54638.32 88888.00 2015-04-16 11:40:21.625 106 12286.12 93.35 54638.25 88888.00 2015-04-16 11:40:21.750 106 12286.17 93.28 54638.18 88888.00 2015-04-16 11:40:21.875 106 12286.25 93.20 54638.12 88888.00 2015-04-16 11:40:22.000 106 12286.25 93.15 54638.07 88888.00 2015-04-16 11:40:22.125 106 12286.27 93.08 54638.03 88888.00 2015-04-16 11:40:22.250 106 12286.38 92.97 54637.95 88888.00 2015-04-16 11:40:22.375 106 12286.42 92.92 54637.93 88888.00 2015-04-16 11:40:22.500 106 12286.40 92.90 54637.85 88888.00 2015-04-16 11:40:22.625 106 12286.38 92.92 54637.80 88888.00 2015-04-16 11:40:22.750 106 12286.38 92.95 54637.78 88888.00 2015-04-16 11:40:22.875 106 12286.40 92.95 54637.75 88888.00 2015-04-16 11:40:23.000 106 12286.40 92.97 54637.68 88888.00 2015-04-16 11:40:23.125 106 12286.38 93.00 54637.65 88888.00 2015-04-16 11:40:23.250 106 12286.35 93.00 54637.65 88888.00 2015-04-16 11:40:23.375 106 12286.38 93.03 54637.62 88888.00 2015-04-16 11:40:23.500 106 12286.38 93.03 54637.57 88888.00 2015-04-16 11:40:23.625 106 12286.38 93.05 54637.53 88888.00 2015-04-16 11:40:23.750 106 12286.33 93.03 54637.53 88888.00 2015-04-16 11:40:23.875 106 12286.25 93.00 54637.50 88888.00 2015-04-16 11:40:24.000 106 12286.23 93.00 54637.47 88888.00 2015-04-16 11:40:24.125 106 12286.10 93.00 54637.43 88888.00 2015-04-16 11:40:24.250 106 12285.98 93.00 54637.43 88888.00 2015-04-16 11:40:24.375 106 12285.98 93.10 54637.43 88888.00 2015-04-16 11:40:24.500 106 12285.88 93.12 54637.38 88888.00 2015-04-16 11:40:24.625 106 12285.73 93.12 54637.35 88888.00 2015-04-16 11:40:24.750 106 12285.60 93.17 54637.32 88888.00 2015-04-16 11:40:24.875 106 12285.58 93.28 54637.32 88888.00 2015-04-16 11:40:25.000 106 12285.52 93.40 54637.32 88888.00 2015-04-16 11:40:25.125 106 12285.38 93.45 54637.28 88888.00 2015-04-16 11:40:25.250 106 12285.35 93.53 54637.25 88888.00 2015-04-16 11:40:25.375 106 12285.20 93.62 54637.22 88888.00 2015-04-16 11:40:25.500 106 12285.12 93.78 54637.22 88888.00 2015-04-16 11:40:25.625 106 12284.98 93.85 54637.20 88888.00 2015-04-16 11:40:25.750 106 12284.83 93.97 54637.18 88888.00 2015-04-16 11:40:25.875 106 12284.65 94.10 54637.15 88888.00 2015-04-16 11:40:26.000 106 12284.52 94.28 54637.15 88888.00 2015-04-16 11:40:26.125 106 12284.52 94.40 54637.15 88888.00 2015-04-16 11:40:26.250 106 12284.45 94.53 54637.15 88888.00 2015-04-16 11:40:26.375 106 12284.35 94.62 54637.12 88888.00 2015-04-16 11:40:26.500 106 12284.10 94.75 54637.12 88888.00 2015-04-16 11:40:26.625 106 12283.95 94.85 54637.12 88888.00 2015-04-16 11:40:26.750 106 12283.77 94.90 54637.18 88888.00 2015-04-16 11:40:26.875 106 12283.65 94.95 54637.22 88888.00 2015-04-16 11:40:27.000 106 12283.55 94.90 54637.22 88888.00 2015-04-16 11:40:27.125 106 12283.48 94.78 54637.22 88888.00 2015-04-16 11:40:27.250 106 12283.40 94.58 54637.22 88888.00 2015-04-16 11:40:27.375 106 12283.45 94.40 54637.25 88888.00 2015-04-16 11:40:27.500 106 12283.45 94.22 54637.28 88888.00 2015-04-16 11:40:27.625 106 12283.48 94.03 54637.28 88888.00 2015-04-16 11:40:27.750 106 12283.60 93.80 54637.28 88888.00 2015-04-16 11:40:27.875 106 12283.73 93.62 54637.30 88888.00 2015-04-16 11:40:28.000 106 12283.75 93.53 54637.32 88888.00 2015-04-16 11:40:28.125 106 12283.77 93.45 54637.40 88888.00 2015-04-16 11:40:28.250 106 12283.80 93.40 54637.45 88888.00 2015-04-16 11:40:28.375 106 12283.88 93.42 54637.43 88888.00 2015-04-16 11:40:28.500 106 12283.88 93.45 54637.47 88888.00 2015-04-16 11:40:28.625 106 12283.85 93.50 54637.53 88888.00 2015-04-16 11:40:28.750 106 12283.85 93.55 54637.57 88888.00 2015-04-16 11:40:28.875 106 12283.85 93.60 54637.60 88888.00 2015-04-16 11:40:29.000 106 12283.92 93.65 54637.60 88888.00 2015-04-16 11:40:29.125 106 12283.92 93.70 54637.62 88888.00 2015-04-16 11:40:29.250 106 12283.95 93.78 54637.68 88888.00 2015-04-16 11:40:29.375 106 12284.02 93.80 54637.68 88888.00 2015-04-16 11:40:29.500 106 12284.08 93.83 54637.70 88888.00 2015-04-16 11:40:29.625 106 12284.20 93.83 54637.75 88888.00 2015-04-16 11:40:29.750 106 12284.35 93.85 54637.70 88888.00 2015-04-16 11:40:29.875 106 12284.40 93.92 54637.78 88888.00 2015-04-16 11:40:30.000 106 12284.38 93.92 54637.75 88888.00 2015-04-16 11:40:30.125 106 12284.42 94.00 54637.82 88888.00 2015-04-16 11:40:30.250 106 12284.42 94.10 54637.85 88888.00 2015-04-16 11:40:30.375 106 12284.42 94.20 54637.88 88888.00 2015-04-16 11:40:30.500 106 12284.48 94.30 54637.85 88888.00 2015-04-16 11:40:30.625 106 12284.52 94.40 54637.85 88888.00 2015-04-16 11:40:30.750 106 12284.52 94.47 54637.88 88888.00 2015-04-16 11:40:30.875 106 12284.50 94.62 54637.88 88888.00 2015-04-16 11:40:31.000 106 12284.50 94.88 54637.90 88888.00 2015-04-16 11:40:31.125 106 12284.48 95.10 54637.93 88888.00 2015-04-16 11:40:31.250 106 12284.48 95.28 54637.95 88888.00 2015-04-16 11:40:31.375 106 12284.48 95.45 54637.95 88888.00 2015-04-16 11:40:31.500 106 12284.42 95.65 54637.95 88888.00 2015-04-16 11:40:31.625 106 12284.35 95.90 54637.97 88888.00 2015-04-16 11:40:31.750 106 12284.25 96.12 54638.00 88888.00 2015-04-16 11:40:31.875 106 12284.27 96.35 54638.03 88888.00 2015-04-16 11:40:32.000 106 12284.23 96.53 54638.03 88888.00 2015-04-16 11:40:32.125 106 12284.15 96.67 54638.03 88888.00 2015-04-16 11:40:32.250 106 12284.08 96.88 54638.03 88888.00 2015-04-16 11:40:32.375 106 12284.10 97.05 54638.05 88888.00 2015-04-16 11:40:32.500 106 12284.10 97.20 54638.05 88888.00 2015-04-16 11:40:32.625 106 12284.10 97.40 54638.03 88888.00 2015-04-16 11:40:32.750 106 12284.10 97.58 54638.03 88888.00 2015-04-16 11:40:32.875 106 12284.20 97.72 54638.05 88888.00 2015-04-16 11:40:33.000 106 12284.33 97.92 54638.05 88888.00 2015-04-16 11:40:33.125 106 12284.33 98.10 54638.03 88888.00 2015-04-16 11:40:33.250 106 12284.35 98.22 54638.03 88888.00 2015-04-16 11:40:33.375 106 12284.42 98.33 54638.03 88888.00 2015-04-16 11:40:33.500 106 12284.42 98.45 54637.97 88888.00 2015-04-16 11:40:33.625 106 12284.42 98.53 54637.97 88888.00 2015-04-16 11:40:33.750 106 12284.48 98.67 54637.97 88888.00 2015-04-16 11:40:33.875 106 12284.48 98.78 54637.95 88888.00 2015-04-16 11:40:34.000 106 12284.50 98.90 54637.93 88888.00 2015-04-16 11:40:34.125 106 12284.55 99.08 54637.90 88888.00 2015-04-16 11:40:34.250 106 12284.52 99.22 54637.85 88888.00 2015-04-16 11:40:34.375 106 12284.55 99.33 54637.82 88888.00 2015-04-16 11:40:34.500 106 12284.62 99.50 54637.80 88888.00 2015-04-16 11:40:34.625 106 12284.62 99.70 54637.80 88888.00 2015-04-16 11:40:34.750 106 12284.52 99.95 54637.82 88888.00 2015-04-16 11:40:34.875 106 12284.42 100.22 54637.80 88888.00 2015-04-16 11:40:35.000 106 12284.33 100.53 54637.75 88888.00 2015-04-16 11:40:35.125 106 12284.15 100.80 54637.70 88888.00 2015-04-16 11:40:35.250 106 12284.05 101.05 54637.62 88888.00 2015-04-16 11:40:35.375 106 12284.02 101.25 54637.57 88888.00 2015-04-16 11:40:35.500 106 12284.00 101.47 54637.47 88888.00 2015-04-16 11:40:35.625 106 12284.08 101.65 54637.40 88888.00 2015-04-16 11:40:35.750 106 12284.20 101.85 54637.32 88888.00 2015-04-16 11:40:35.875 106 12284.27 102.03 54637.22 88888.00 2015-04-16 11:40:36.000 106 12284.38 102.17 54637.10 88888.00 2015-04-16 11:40:36.125 106 12284.52 102.35 54636.97 88888.00 2015-04-16 11:40:36.250 106 12284.73 102.47 54636.82 88888.00 2015-04-16 11:40:36.375 106 12284.95 102.60 54636.72 88888.00 2015-04-16 11:40:36.500 106 12285.12 102.72 54636.60 88888.00 2015-04-16 11:40:36.625 106 12285.30 102.83 54636.50 88888.00 2015-04-16 11:40:36.750 106 12285.45 102.92 54636.35 88888.00 2015-04-16 11:40:36.875 106 12285.60 103.00 54636.18 88888.00 2015-04-16 11:40:37.000 106 12285.88 103.08 54636.07 88888.00 2015-04-16 11:40:37.125 106 12286.12 103.15 54635.95 88888.00 2015-04-16 11:40:37.250 106 12286.38 103.22 54635.82 88888.00 2015-04-16 11:40:37.375 106 12286.62 103.35 54635.72 88888.00 2015-04-16 11:40:37.500 106 12286.90 103.42 54635.62 88888.00 2015-04-16 11:40:37.625 106 12287.15 103.60 54635.50 88888.00 2015-04-16 11:40:37.750 106 12287.38 103.67 54635.40 88888.00 2015-04-16 11:40:37.875 106 12287.65 103.80 54635.30 88888.00 2015-04-16 11:40:38.000 106 12287.92 103.90 54635.18 88888.00 2015-04-16 11:40:38.125 106 12288.05 104.03 54635.10 88888.00 2015-04-16 11:40:38.250 106 12288.10 104.17 54635.03 88888.00 2015-04-16 11:40:38.375 106 12288.17 104.33 54634.97 88888.00 2015-04-16 11:40:38.500 106 12288.15 104.45 54634.90 88888.00 2015-04-16 11:40:38.625 106 12288.15 104.55 54634.82 88888.00 2015-04-16 11:40:38.750 106 12288.12 104.62 54634.75 88888.00 2015-04-16 11:40:38.875 106 12288.00 104.72 54634.68 88888.00 2015-04-16 11:40:39.000 106 12287.98 104.80 54634.62 88888.00 2015-04-16 11:40:39.125 106 12288.00 104.88 54634.55 88888.00 2015-04-16 11:40:39.250 106 12287.92 104.95 54634.47 88888.00 2015-04-16 11:40:39.375 106 12287.83 104.97 54634.40 88888.00 2015-04-16 11:40:39.500 106 12287.62 105.00 54634.35 88888.00 2015-04-16 11:40:39.625 106 12287.55 105.03 54634.28 88888.00 2015-04-16 11:40:39.750 106 12287.58 105.03 54634.18 88888.00 2015-04-16 11:40:39.875 106 12287.60 105.05 54634.07 88888.00 2015-04-16 11:40:40.000 106 12287.60 105.03 54634.03 88888.00 2015-04-16 11:40:40.125 106 12287.70 105.00 54633.95 88888.00 2015-04-16 11:40:40.250 106 12287.73 104.90 54633.90 88888.00 2015-04-16 11:40:40.375 106 12287.80 104.83 54633.85 88888.00 2015-04-16 11:40:40.500 106 12287.88 104.67 54633.78 88888.00 2015-04-16 11:40:40.625 106 12287.88 104.45 54633.72 88888.00 2015-04-16 11:40:40.750 106 12287.95 104.25 54633.70 88888.00 2015-04-16 11:40:40.875 106 12288.10 104.03 54633.65 88888.00 2015-04-16 11:40:41.000 106 12288.17 103.85 54633.57 88888.00 2015-04-16 11:40:41.125 106 12288.23 103.67 54633.55 88888.00 2015-04-16 11:40:41.250 106 12288.33 103.53 54633.53 88888.00 2015-04-16 11:40:41.375 106 12288.52 103.40 54633.50 88888.00 2015-04-16 11:40:41.500 106 12288.65 103.25 54633.50 88888.00 2015-04-16 11:40:41.625 106 12288.73 103.12 54633.47 88888.00 2015-04-16 11:40:41.750 106 12288.83 102.95 54633.50 88888.00 2015-04-16 11:40:41.875 106 12288.92 102.80 54633.50 88888.00 2015-04-16 11:40:42.000 106 12289.02 102.62 54633.50 88888.00 2015-04-16 11:40:42.125 106 12289.08 102.47 54633.50 88888.00 2015-04-16 11:40:42.250 106 12289.17 102.38 54633.50 88888.00 2015-04-16 11:40:42.375 106 12289.30 102.30 54633.50 88888.00 2015-04-16 11:40:42.500 106 12289.33 102.20 54633.50 88888.00 2015-04-16 11:40:42.625 106 12289.35 102.10 54633.53 88888.00 2015-04-16 11:40:42.750 106 12289.38 102.05 54633.55 88888.00 2015-04-16 11:40:42.875 106 12289.40 101.97 54633.57 88888.00 2015-04-16 11:40:43.000 106 12289.48 101.90 54633.55 88888.00 2015-04-16 11:40:43.125 106 12289.52 101.88 54633.55 88888.00 2015-04-16 11:40:43.250 106 12289.58 101.78 54633.53 88888.00 2015-04-16 11:40:43.375 106 12289.60 101.72 54633.55 88888.00 2015-04-16 11:40:43.500 106 12289.65 101.62 54633.53 88888.00 2015-04-16 11:40:43.625 106 12289.70 101.53 54633.53 88888.00 2015-04-16 11:40:43.750 106 12289.77 101.42 54633.50 88888.00 2015-04-16 11:40:43.875 106 12289.92 101.30 54633.50 88888.00 2015-04-16 11:40:44.000 106 12289.98 101.15 54633.53 88888.00 2015-04-16 11:40:44.125 106 12290.02 100.92 54633.50 88888.00 2015-04-16 11:40:44.250 106 12290.12 100.70 54633.50 88888.00 2015-04-16 11:40:44.375 106 12290.23 100.50 54633.45 88888.00 2015-04-16 11:40:44.500 106 12290.30 100.30 54633.45 88888.00 2015-04-16 11:40:44.625 106 12290.40 100.03 54633.43 88888.00 2015-04-16 11:40:44.750 106 12290.52 99.78 54633.40 88888.00 2015-04-16 11:40:44.875 106 12290.70 99.53 54633.38 88888.00 2015-04-16 11:40:45.000 106 12290.77 99.25 54633.35 88888.00 2015-04-16 11:40:45.125 106 12290.83 99.00 54633.35 88888.00 2015-04-16 11:40:45.250 106 12290.95 98.70 54633.32 88888.00 2015-04-16 11:40:45.375 106 12291.10 98.50 54633.28 88888.00 2015-04-16 11:40:45.500 106 12291.17 98.28 54633.25 88888.00 2015-04-16 11:40:45.625 106 12291.23 97.97 54633.25 88888.00 2015-04-16 11:40:45.750 106 12291.25 97.72 54633.22 88888.00 2015-04-16 11:40:45.875 106 12291.35 97.50 54633.22 88888.00 2015-04-16 11:40:46.000 106 12291.42 97.22 54633.20 88888.00 2015-04-16 11:40:46.125 106 12291.40 96.92 54633.18 88888.00 2015-04-16 11:40:46.250 106 12291.40 96.60 54633.15 88888.00 2015-04-16 11:40:46.375 106 12291.45 96.35 54633.12 88888.00 2015-04-16 11:40:46.500 106 12291.40 96.08 54633.10 88888.00 2015-04-16 11:40:46.625 106 12291.42 95.70 54633.07 88888.00 2015-04-16 11:40:46.750 106 12291.52 95.35 54633.03 88888.00 2015-04-16 11:40:46.875 106 12291.65 95.03 54633.03 88888.00 2015-04-16 11:40:47.000 106 12291.73 94.65 54632.97 88888.00 2015-04-16 11:40:47.125 106 12291.77 94.28 54632.97 88888.00 2015-04-16 11:40:47.250 106 12291.83 93.80 54632.95 88888.00 2015-04-16 11:40:47.375 106 12291.92 93.47 54632.95 88888.00 2015-04-16 11:40:47.500 106 12292.00 93.05 54632.90 88888.00 2015-04-16 11:40:47.625 106 12292.15 92.70 54632.90 88888.00 2015-04-16 11:40:47.750 106 12292.20 92.30 54632.85 88888.00 2015-04-16 11:40:47.875 106 12292.23 91.92 54632.80 88888.00 2015-04-16 11:40:48.000 106 12292.27 91.58 54632.80 88888.00 2015-04-16 11:40:48.125 106 12292.40 91.25 54632.80 88888.00 2015-04-16 11:40:48.250 106 12292.48 90.92 54632.75 88888.00 2015-04-16 11:40:48.375 106 12292.58 90.67 54632.75 88888.00 2015-04-16 11:40:48.500 106 12292.62 90.42 54632.75 88888.00 2015-04-16 11:40:48.625 106 12292.67 90.20 54632.75 88888.00 2015-04-16 11:40:48.750 106 12292.80 89.95 54632.70 88888.00 2015-04-16 11:40:48.875 106 12293.00 89.65 54632.68 88888.00 2015-04-16 11:40:49.000 106 12293.17 89.38 54632.62 88888.00 2015-04-16 11:40:49.125 106 12293.33 89.10 54632.62 88888.00 2015-04-16 11:40:49.250 106 12293.50 88.75 54632.60 88888.00 2015-04-16 11:40:49.375 106 12293.62 88.47 54632.57 88888.00 2015-04-16 11:40:49.500 106 12293.85 88.15 54632.55 88888.00 2015-04-16 11:40:49.625 106 12294.10 87.83 54632.53 88888.00 2015-04-16 11:40:49.750 106 12294.27 87.45 54632.47 88888.00 2015-04-16 11:40:49.875 106 12294.35 87.12 54632.50 88888.00 2015-04-16 11:40:50.000 106 12294.40 86.78 54632.47 88888.00 2015-04-16 11:40:50.125 106 12294.52 86.53 54632.50 88888.00 2015-04-16 11:40:50.250 106 12294.58 86.20 54632.53 88888.00 2015-04-16 11:40:50.375 106 12294.60 85.97 54632.50 88888.00 2015-04-16 11:40:50.500 106 12294.73 85.70 54632.50 88888.00 2015-04-16 11:40:50.625 106 12294.85 85.53 54632.53 88888.00 2015-04-16 11:40:50.750 106 12294.88 85.28 54632.53 88888.00 2015-04-16 11:40:50.875 106 12294.85 85.05 54632.53 88888.00 2015-04-16 11:40:51.000 106 12294.77 84.88 54632.53 88888.00 2015-04-16 11:40:51.125 106 12294.65 84.72 54632.55 88888.00 2015-04-16 11:40:51.250 106 12294.60 84.55 54632.57 88888.00 2015-04-16 11:40:51.375 106 12294.60 84.45 54632.57 88888.00 2015-04-16 11:40:51.500 106 12294.55 84.33 54632.57 88888.00 2015-04-16 11:40:51.625 106 12294.45 84.20 54632.53 88888.00 2015-04-16 11:40:51.750 106 12294.40 84.10 54632.53 88888.00 2015-04-16 11:40:51.875 106 12294.40 84.03 54632.55 88888.00 2015-04-16 11:40:52.000 106 12294.30 84.03 54632.55 88888.00 2015-04-16 11:40:52.125 106 12294.17 84.08 54632.53 88888.00 2015-04-16 11:40:52.250 106 12294.08 84.08 54632.50 88888.00 2015-04-16 11:40:52.375 106 12294.02 84.15 54632.50 88888.00 2015-04-16 11:40:52.500 106 12293.92 84.33 54632.45 88888.00 2015-04-16 11:40:52.625 106 12293.85 84.42 54632.47 88888.00 2015-04-16 11:40:52.750 106 12293.85 84.55 54632.47 88888.00 2015-04-16 11:40:52.875 106 12293.80 84.65 54632.47 88888.00 2015-04-16 11:40:53.000 106 12293.77 84.75 54632.43 88888.00 2015-04-16 11:40:53.125 106 12293.77 84.83 54632.40 88888.00 2015-04-16 11:40:53.250 106 12293.77 84.95 54632.35 88888.00 2015-04-16 11:40:53.375 106 12293.75 85.05 54632.35 88888.00 2015-04-16 11:40:53.500 106 12293.75 85.17 54632.32 88888.00 2015-04-16 11:40:53.625 106 12293.80 85.28 54632.30 88888.00 2015-04-16 11:40:53.750 106 12293.80 85.38 54632.25 88888.00 2015-04-16 11:40:53.875 106 12293.77 85.45 54632.22 88888.00 2015-04-16 11:40:54.000 106 12293.85 85.55 54632.20 88888.00 2015-04-16 11:40:54.125 106 12293.95 85.60 54632.15 88888.00 2015-04-16 11:40:54.250 106 12294.02 85.65 54632.12 88888.00 2015-04-16 11:40:54.375 106 12294.10 85.75 54632.12 88888.00 2015-04-16 11:40:54.500 106 12294.12 85.88 54632.07 88888.00 2015-04-16 11:40:54.625 106 12294.12 85.97 54632.05 88888.00 2015-04-16 11:40:54.750 106 12294.17 86.12 54632.03 88888.00 2015-04-16 11:40:54.875 106 12294.17 86.25 54632.03 88888.00 2015-04-16 11:40:55.000 106 12294.12 86.33 54631.97 88888.00 2015-04-16 11:40:55.125 106 12294.15 86.45 54631.97 88888.00 2015-04-16 11:40:55.250 106 12294.15 86.60 54631.95 88888.00 2015-04-16 11:40:55.375 106 12294.20 86.72 54631.90 88888.00 2015-04-16 11:40:55.500 106 12294.25 86.85 54631.90 88888.00 2015-04-16 11:40:55.625 106 12294.30 86.95 54631.90 88888.00 2015-04-16 11:40:55.750 106 12294.33 87.08 54631.88 88888.00 2015-04-16 11:40:55.875 106 12294.33 87.15 54631.85 88888.00 2015-04-16 11:40:56.000 106 12294.38 87.20 54631.82 88888.00 2015-04-16 11:40:56.125 106 12294.40 87.22 54631.82 88888.00 2015-04-16 11:40:56.250 106 12294.48 87.22 54631.82 88888.00 2015-04-16 11:40:56.375 106 12294.58 87.22 54631.82 88888.00 2015-04-16 11:40:56.500 106 12294.62 87.15 54631.82 88888.00 2015-04-16 11:40:56.625 106 12294.62 87.08 54631.72 88888.00 2015-04-16 11:40:56.750 106 12294.67 87.00 54631.70 88888.00 2015-04-16 11:40:56.875 106 12294.80 86.92 54631.70 88888.00 2015-04-16 11:40:57.000 106 12294.98 86.88 54631.68 88888.00 2015-04-16 11:40:57.125 106 12295.10 86.80 54631.62 88888.00 2015-04-16 11:40:57.250 106 12295.23 86.62 54631.60 88888.00 2015-04-16 11:40:57.375 106 12295.40 86.47 54631.60 88888.00 2015-04-16 11:40:57.500 106 12295.45 86.35 54631.57 88888.00 2015-04-16 11:40:57.625 106 12295.45 86.22 54631.53 88888.00 2015-04-16 11:40:57.750 106 12295.35 86.05 54631.53 88888.00 2015-04-16 11:40:57.875 106 12295.30 85.85 54631.55 88888.00 2015-04-16 11:40:58.000 106 12295.25 85.67 54631.55 88888.00 2015-04-16 11:40:58.125 106 12295.20 85.55 54631.57 88888.00 2015-04-16 11:40:58.250 106 12295.12 85.35 54631.57 88888.00 2015-04-16 11:40:58.375 106 12295.10 85.25 54631.57 88888.00 2015-04-16 11:40:58.500 106 12295.05 85.12 54631.57 88888.00 2015-04-16 11:40:58.625 106 12294.95 85.00 54631.55 88888.00 2015-04-16 11:40:58.750 106 12294.88 84.92 54631.53 88888.00 2015-04-16 11:40:58.875 106 12294.67 84.88 54631.53 88888.00 2015-04-16 11:40:59.000 106 12294.52 84.83 54631.50 88888.00 2015-04-16 11:40:59.125 106 12294.55 84.78 54631.45 88888.00 2015-04-16 11:40:59.250 106 12294.48 84.75 54631.40 88888.00 2015-04-16 11:40:59.375 106 12294.45 84.78 54631.40 88888.00 2015-04-16 11:40:59.500 106 12294.42 84.75 54631.35 88888.00 2015-04-16 11:40:59.625 106 12294.35 84.78 54631.32 88888.00 2015-04-16 11:40:59.750 106 12294.27 84.78 54631.28 88888.00 2015-04-16 11:40:59.875 106 12294.23 84.85 54631.25 88888.00 2015-04-16 11:41:00.000 106 12294.15 84.85 54631.18 88888.00 2015-04-16 11:41:00.125 106 12294.08 84.83 54631.15 88888.00 2015-04-16 11:41:00.250 106 12294.00 84.78 54631.12 88888.00 2015-04-16 11:41:00.375 106 12294.10 84.72 54631.07 88888.00 2015-04-16 11:41:00.500 106 12293.98 84.67 54631.03 88888.00 2015-04-16 11:41:00.625 106 12293.92 84.60 54631.00 88888.00 2015-04-16 11:41:00.750 106 12293.95 84.50 54630.97 88888.00 2015-04-16 11:41:00.875 106 12293.98 84.40 54630.93 88888.00 2015-04-16 11:41:01.000 106 12293.95 84.33 54630.90 88888.00 2015-04-16 11:41:01.125 106 12293.98 84.25 54630.93 88888.00 2015-04-16 11:41:01.250 106 12294.00 84.15 54630.88 88888.00 2015-04-16 11:41:01.375 106 12294.05 84.10 54630.85 88888.00 2015-04-16 11:41:01.500 106 12294.08 84.00 54630.82 88888.00 2015-04-16 11:41:01.625 106 12294.08 83.90 54630.78 88888.00 2015-04-16 11:41:01.750 106 12294.20 83.83 54630.72 88888.00 2015-04-16 11:41:01.875 106 12294.33 83.78 54630.65 88888.00 2015-04-16 11:41:02.000 106 12294.45 83.75 54630.62 88888.00 2015-04-16 11:41:02.125 106 12294.60 83.75 54630.60 88888.00 2015-04-16 11:41:02.250 106 12294.73 83.75 54630.57 88888.00 2015-04-16 11:41:02.375 106 12294.88 83.78 54630.55 88888.00 2015-04-16 11:41:02.500 106 12295.02 83.78 54630.53 88888.00 2015-04-16 11:41:02.625 106 12295.10 83.80 54630.47 88888.00 2015-04-16 11:41:02.750 106 12295.12 83.85 54630.50 88888.00 2015-04-16 11:41:02.875 106 12295.10 83.95 54630.50 88888.00 2015-04-16 11:41:03.000 106 12295.02 84.05 54630.47 88888.00 2015-04-16 11:41:03.125 106 12294.92 84.17 54630.47 88888.00 2015-04-16 11:41:03.250 106 12294.85 84.38 54630.45 88888.00 2015-04-16 11:41:03.375 106 12294.77 84.60 54630.45 88888.00 2015-04-16 11:41:03.500 106 12294.58 84.88 54630.45 88888.00 2015-04-16 11:41:03.625 106 12294.35 85.28 54630.47 88888.00 2015-04-16 11:41:03.750 106 12294.12 85.70 54630.47 88888.00 2015-04-16 11:41:03.875 106 12293.92 86.08 54630.43 88888.00 2015-04-16 11:41:04.000 106 12293.88 86.47 54630.38 88888.00 2015-04-16 11:41:04.125 106 12293.77 86.88 54630.35 88888.00 2015-04-16 11:41:04.250 106 12293.62 87.20 54630.32 88888.00 2015-04-16 11:41:04.375 106 12293.60 87.42 54630.28 88888.00 2015-04-16 11:41:04.500 106 12293.50 87.70 54630.20 88888.00 2015-04-16 11:41:04.625 106 12293.42 87.97 54630.12 88888.00 2015-04-16 11:41:04.750 106 12293.40 88.20 54630.05 88888.00 2015-04-16 11:41:04.875 106 12293.40 88.40 54630.03 88888.00 2015-04-16 11:41:05.000 106 12293.42 88.58 54629.97 88888.00 2015-04-16 11:41:05.125 106 12293.45 88.67 54630.00 88888.00 2015-04-16 11:41:05.250 106 12293.50 88.78 54629.93 88888.00 2015-04-16 11:41:05.375 106 12293.52 88.80 54629.88 88888.00 2015-04-16 11:41:05.500 106 12293.50 88.88 54629.85 88888.00 2015-04-16 11:41:05.625 106 12293.48 88.92 54629.80 88888.00 2015-04-16 11:41:05.750 106 12293.50 89.00 54629.78 88888.00 2015-04-16 11:41:05.875 106 12293.42 89.08 54629.78 88888.00 2015-04-16 11:41:06.000 106 12293.35 89.10 54629.72 88888.00 2015-04-16 11:41:06.125 106 12293.35 89.10 54629.70 88888.00 2015-04-16 11:41:06.250 106 12293.40 89.10 54629.65 88888.00 2015-04-16 11:41:06.375 106 12293.50 89.10 54629.62 88888.00 2015-04-16 11:41:06.500 106 12293.58 89.12 54629.60 88888.00 2015-04-16 11:41:06.625 106 12293.62 89.05 54629.55 88888.00 2015-04-16 11:41:06.750 106 12293.73 89.00 54629.50 88888.00 2015-04-16 11:41:06.875 106 12293.83 88.97 54629.47 88888.00 2015-04-16 11:41:07.000 106 12293.92 88.90 54629.47 88888.00 2015-04-16 11:41:07.125 106 12294.05 88.75 54629.43 88888.00 2015-04-16 11:41:07.250 106 12294.10 88.58 54629.38 88888.00 2015-04-16 11:41:07.375 106 12294.15 88.42 54629.35 88888.00 2015-04-16 11:41:07.500 106 12294.33 88.22 54629.35 88888.00 2015-04-16 11:41:07.625 106 12294.40 88.00 54629.32 88888.00 2015-04-16 11:41:07.750 106 12294.45 87.75 54629.30 88888.00 2015-04-16 11:41:07.875 106 12294.60 87.47 54629.28 88888.00 2015-04-16 11:41:08.000 106 12294.75 87.22 54629.25 88888.00 2015-04-16 11:41:08.125 106 12294.90 86.97 54629.28 88888.00 2015-04-16 11:41:08.250 106 12295.05 86.65 54629.25 88888.00 2015-04-16 11:41:08.375 106 12295.20 86.53 54629.25 88888.00 2015-04-16 11:41:08.500 106 12295.27 86.35 54629.25 88888.00 2015-04-16 11:41:08.625 106 12295.40 86.17 54629.28 88888.00 2015-04-16 11:41:08.750 106 12295.58 85.97 54629.28 88888.00 2015-04-16 11:41:08.875 106 12295.83 85.80 54629.25 88888.00 2015-04-16 11:41:09.000 106 12296.02 85.62 54629.25 88888.00 2015-04-16 11:41:09.125 106 12296.20 85.50 54629.28 88888.00 2015-04-16 11:41:09.250 106 12296.35 85.33 54629.28 88888.00 2015-04-16 11:41:09.375 106 12296.48 85.25 54629.25 88888.00 2015-04-16 11:41:09.500 106 12296.65 85.10 54629.25 88888.00 2015-04-16 11:41:09.625 106 12296.75 84.95 54629.25 88888.00 2015-04-16 11:41:09.750 106 12296.90 84.78 54629.28 88888.00 2015-04-16 11:41:09.875 106 12297.08 84.60 54629.28 88888.00 2015-04-16 11:41:10.000 106 12297.17 84.42 54629.28 88888.00 2015-04-16 11:41:10.125 106 12297.38 84.28 54629.30 88888.00 2015-04-16 11:41:10.250 106 12297.50 84.12 54629.30 88888.00 2015-04-16 11:41:10.375 106 12297.65 84.03 54629.32 88888.00 2015-04-16 11:41:10.500 106 12297.90 83.90 54629.28 88888.00 2015-04-16 11:41:10.625 106 12298.08 83.72 54629.28 88888.00 2015-04-16 11:41:10.750 106 12298.27 83.58 54629.30 88888.00 2015-04-16 11:41:10.875 106 12298.38 83.53 54629.32 88888.00 2015-04-16 11:41:11.000 106 12298.48 83.47 54629.35 88888.00 2015-04-16 11:41:11.125 106 12298.55 83.42 54629.35 88888.00 2015-04-16 11:41:11.250 106 12298.58 83.35 54629.43 88888.00 2015-04-16 11:41:11.375 106 12298.65 83.38 54629.47 88888.00 2015-04-16 11:41:11.500 106 12298.73 83.40 54629.50 88888.00 2015-04-16 11:41:11.625 106 12298.73 83.45 54629.53 88888.00 2015-04-16 11:41:11.750 106 12298.70 83.47 54629.53 88888.00 2015-04-16 11:41:11.875 106 12298.80 83.50 54629.57 88888.00 2015-04-16 11:41:12.000 106 12298.90 83.58 54629.62 88888.00 2015-04-16 11:41:12.125 106 12298.90 83.62 54629.68 88888.00 2015-04-16 11:41:12.250 106 12298.85 83.65 54629.72 88888.00 2015-04-16 11:41:12.375 106 12298.77 83.72 54629.80 88888.00 2015-04-16 11:41:12.500 106 12298.73 83.83 54629.85 88888.00 2015-04-16 11:41:12.625 106 12298.77 83.92 54629.88 88888.00 2015-04-16 11:41:12.750 106 12298.75 84.05 54629.95 88888.00 2015-04-16 11:41:12.875 106 12298.60 84.10 54629.97 88888.00 2015-04-16 11:41:13.000 106 12298.58 84.17 54629.97 88888.00 2015-04-16 11:41:13.125 106 12298.58 84.25 54630.05 88888.00 2015-04-16 11:41:13.250 106 12298.52 84.35 54630.07 88888.00 2015-04-16 11:41:13.375 106 12298.48 84.42 54630.10 88888.00 2015-04-16 11:41:13.500 106 12298.42 84.53 54630.12 88888.00 2015-04-16 11:41:13.625 106 12298.45 84.62 54630.18 88888.00 2015-04-16 11:41:13.750 106 12298.42 84.72 54630.22 88888.00 2015-04-16 11:41:13.875 106 12298.33 84.80 54630.25 88888.00 2015-04-16 11:41:14.000 106 12298.30 84.88 54630.30 88888.00 2015-04-16 11:41:14.125 106 12298.33 84.90 54630.32 88888.00 2015-04-16 11:41:14.250 106 12298.17 84.90 54630.35 88888.00 2015-04-16 11:41:14.375 106 12298.12 84.90 54630.38 88888.00 2015-04-16 11:41:14.500 106 12298.12 84.95 54630.43 88888.00 2015-04-16 11:41:14.625 106 12298.05 84.95 54630.45 88888.00 2015-04-16 11:41:14.750 106 12297.98 84.97 54630.50 88888.00 2015-04-16 11:41:14.875 106 12297.90 84.95 54630.53 88888.00 2015-04-16 11:41:15.000 106 12297.77 84.88 54630.55 88888.00 2015-04-16 11:41:15.125 106 12297.62 84.80 54630.60 88888.00 2015-04-16 11:41:15.250 106 12297.50 84.65 54630.68 88888.00 2015-04-16 11:41:15.375 106 12297.40 84.58 54630.70 88888.00 2015-04-16 11:41:15.500 106 12297.27 84.45 54630.78 88888.00 2015-04-16 11:41:15.625 106 12297.30 84.40 54630.85 88888.00 2015-04-16 11:41:15.750 106 12297.27 84.28 54630.93 88888.00 2015-04-16 11:41:15.875 106 12297.23 84.15 54630.95 88888.00 2015-04-16 11:41:16.000 106 12297.20 84.03 54630.97 88888.00 2015-04-16 11:41:16.125 106 12297.17 83.90 54631.03 88888.00 2015-04-16 11:41:16.250 106 12297.15 83.72 54631.10 88888.00 2015-04-16 11:41:16.375 106 12297.27 83.70 54631.12 88888.00 2015-04-16 11:41:16.500 106 12297.40 83.65 54631.20 88888.00 2015-04-16 11:41:16.625 106 12297.42 83.65 54631.25 88888.00 2015-04-16 11:41:16.750 106 12297.38 83.62 54631.30 88888.00 2015-04-16 11:41:16.875 106 12297.35 83.65 54631.35 88888.00 2015-04-16 11:41:17.000 106 12297.38 83.67 54631.40 88888.00 2015-04-16 11:41:17.125 106 12297.38 83.75 54631.53 88888.00 2015-04-16 11:41:17.250 106 12297.35 83.80 54631.60 88888.00 2015-04-16 11:41:17.375 106 12297.25 83.85 54631.68 88888.00 2015-04-16 11:41:17.500 106 12297.10 83.88 54631.78 88888.00 2015-04-16 11:41:17.625 106 12297.00 83.92 54631.88 88888.00 2015-04-16 11:41:17.750 106 12296.95 84.00 54631.97 88888.00 2015-04-16 11:41:17.875 106 12296.77 84.10 54632.07 88888.00 2015-04-16 11:41:18.000 106 12296.67 84.25 54632.15 88888.00 2015-04-16 11:41:18.125 106 12296.55 84.38 54632.25 88888.00 2015-04-16 11:41:18.250 106 12296.33 84.42 54632.35 88888.00 2015-04-16 11:41:18.375 106 12296.25 84.47 54632.45 88888.00 2015-04-16 11:41:18.500 106 12296.15 84.53 54632.55 88888.00 2015-04-16 11:41:18.625 106 12295.95 84.53 54632.65 88888.00 2015-04-16 11:41:18.750 106 12295.77 84.60 54632.72 88888.00 2015-04-16 11:41:18.875 106 12295.65 84.60 54632.78 88888.00 2015-04-16 11:41:19.000 106 12295.55 84.62 54632.85 88888.00 2015-04-16 11:41:19.125 106 12295.48 84.65 54632.93 88888.00 2015-04-16 11:41:19.250 106 12295.38 84.62 54633.00 88888.00 2015-04-16 11:41:19.375 106 12295.33 84.65 54633.03 88888.00 2015-04-16 11:41:19.500 106 12295.20 84.67 54633.10 88888.00 2015-04-16 11:41:19.625 106 12295.12 84.72 54633.15 88888.00 2015-04-16 11:41:19.750 106 12295.10 84.75 54633.22 88888.00 2015-04-16 11:41:19.875 106 12295.00 84.83 54633.30 88888.00 2015-04-16 11:41:20.000 106 12294.95 84.83 54633.32 88888.00 2015-04-16 11:41:20.125 106 12294.95 84.85 54633.38 88888.00 2015-04-16 11:41:20.250 106 12294.88 84.88 54633.43 88888.00 2015-04-16 11:41:20.375 106 12294.80 84.90 54633.45 88888.00 2015-04-16 11:41:20.500 106 12294.70 84.88 54633.47 88888.00 2015-04-16 11:41:20.625 106 12294.62 84.85 54633.50 88888.00 2015-04-16 11:41:20.750 106 12294.62 84.80 54633.55 88888.00 2015-04-16 11:41:20.875 106 12294.62 84.75 54633.57 88888.00 2015-04-16 11:41:21.000 106 12294.65 84.67 54633.57 88888.00 2015-04-16 11:41:21.125 106 12294.73 84.58 54633.62 88888.00 2015-04-16 11:41:21.250 106 12294.75 84.42 54633.62 88888.00 2015-04-16 11:41:21.375 106 12294.75 84.35 54633.65 88888.00 2015-04-16 11:41:21.500 106 12294.73 84.20 54633.68 88888.00 2015-04-16 11:41:21.625 106 12294.62 84.03 54633.68 88888.00 2015-04-16 11:41:21.750 106 12294.55 83.83 54633.72 88888.00 2015-04-16 11:41:21.875 106 12294.58 83.55 54633.75 88888.00 2015-04-16 11:41:22.000 106 12294.65 83.30 54633.82 88888.00 2015-04-16 11:41:22.125 106 12294.67 83.03 54633.85 88888.00 2015-04-16 11:41:22.250 106 12294.65 82.62 54633.93 88888.00 2015-04-16 11:41:22.375 106 12294.62 82.40 54633.97 88888.00 2015-04-16 11:41:22.500 106 12294.58 82.05 54633.95 88888.00 2015-04-16 11:41:22.625 106 12294.50 81.72 54634.00 88888.00 2015-04-16 11:41:22.750 106 12294.42 81.45 54634.03 88888.00 2015-04-16 11:41:22.875 106 12294.40 81.17 54634.07 88888.00 2015-04-16 11:41:23.000 106 12294.40 80.83 54634.10 88888.00 2015-04-16 11:41:23.125 106 12294.40 80.55 54634.12 88888.00 2015-04-16 11:41:23.250 106 12294.40 80.20 54634.15 88888.00 2015-04-16 11:41:23.375 106 12294.40 79.97 54634.18 88888.00 2015-04-16 11:41:23.500 106 12294.40 79.70 54634.22 88888.00 2015-04-16 11:41:23.625 106 12294.42 79.45 54634.25 88888.00 2015-04-16 11:41:23.750 106 12294.45 79.20 54634.22 88888.00 2015-04-16 11:41:23.875 106 12294.48 78.92 54634.22 88888.00 2015-04-16 11:41:24.000 106 12294.50 78.72 54634.28 88888.00 2015-04-16 11:41:24.125 106 12294.58 78.50 54634.30 88888.00 2015-04-16 11:41:24.250 106 12294.65 78.25 54634.32 88888.00 2015-04-16 11:41:24.375 106 12294.75 78.10 54634.30 88888.00 2015-04-16 11:41:24.500 106 12294.83 77.97 54634.35 88888.00 2015-04-16 11:41:24.625 106 12294.77 77.80 54634.35 88888.00 2015-04-16 11:41:24.750 106 12294.80 77.65 54634.35 88888.00 2015-04-16 11:41:24.875 106 12294.83 77.58 54634.40 88888.00 2015-04-16 11:41:25.000 106 12294.88 77.53 54634.45 88888.00 2015-04-16 11:41:25.125 106 12294.88 77.45 54634.50 88888.00 2015-04-16 11:41:25.250 106 12294.90 77.33 54634.55 88888.00 2015-04-16 11:41:25.375 106 12294.90 77.22 54634.62 88888.00 2015-04-16 11:41:25.500 106 12294.83 77.15 54634.62 88888.00 2015-04-16 11:41:25.625 106 12294.80 77.08 54634.72 88888.00 2015-04-16 11:41:25.750 106 12294.80 76.95 54634.82 88888.00 2015-04-16 11:41:25.875 106 12294.75 76.83 54634.85 88888.00 2015-04-16 11:41:26.000 106 12294.75 76.70 54634.90 88888.00 2015-04-16 11:41:26.125 106 12294.75 76.55 54634.95 88888.00 2015-04-16 11:41:26.250 106 12294.70 76.40 54635.05 88888.00 2015-04-16 11:41:26.375 106 12294.67 76.35 54635.10 88888.00 2015-04-16 11:41:26.500 106 12294.62 76.28 54635.18 88888.00 2015-04-16 11:41:26.625 106 12294.58 76.25 54635.22 88888.00 2015-04-16 11:41:26.750 106 12294.48 76.22 54635.32 88888.00 2015-04-16 11:41:26.875 106 12294.42 76.17 54635.38 88888.00 2015-04-16 11:41:27.000 106 12294.35 76.17 54635.43 88888.00 2015-04-16 11:41:27.125 106 12294.20 76.22 54635.50 88888.00 2015-04-16 11:41:27.250 106 12294.02 76.35 54635.60 88888.00 2015-04-16 11:41:27.375 106 12293.90 76.38 54635.65 88888.00 2015-04-16 11:41:27.500 106 12293.83 76.42 54635.70 88888.00 2015-04-16 11:41:27.625 106 12293.75 76.53 54635.75 88888.00 2015-04-16 11:41:27.750 106 12293.60 76.65 54635.82 88888.00 2015-04-16 11:41:27.875 106 12293.45 76.78 54635.88 88888.00 2015-04-16 11:41:28.000 106 12293.33 76.88 54635.90 88888.00 2015-04-16 11:41:28.125 106 12293.23 76.97 54635.95 88888.00 2015-04-16 11:41:28.250 106 12293.12 77.03 54635.97 88888.00 2015-04-16 11:41:28.375 106 12293.08 77.12 54635.97 88888.00 2015-04-16 11:41:28.500 106 12293.02 77.20 54635.97 88888.00 2015-04-16 11:41:28.625 106 12293.00 77.22 54635.97 88888.00 2015-04-16 11:41:28.750 106 12292.98 77.22 54635.97 88888.00 2015-04-16 11:41:28.875 106 12292.95 77.28 54636.00 88888.00 2015-04-16 11:41:29.000 106 12292.90 77.25 54636.00 88888.00 2015-04-16 11:41:29.125 106 12292.90 77.25 54636.03 88888.00 2015-04-16 11:41:29.250 106 12292.95 77.28 54636.03 88888.00 2015-04-16 11:41:29.375 106 12292.98 77.30 54636.05 88888.00 2015-04-16 11:41:29.500 106 12292.95 77.40 54636.07 88888.00 2015-04-16 11:41:29.625 106 12292.95 77.47 54636.10 88888.00 2015-04-16 11:41:29.750 106 12292.88 77.53 54636.12 88888.00 2015-04-16 11:41:29.875 106 12292.75 77.60 54636.15 88888.00 2015-04-16 11:41:30.000 106 12292.60 77.62 54636.18 88888.00 2015-04-16 11:41:30.125 106 12292.52 77.60 54636.20 88888.00 2015-04-16 11:41:30.250 106 12292.45 77.60 54636.25 88888.00 2015-04-16 11:41:30.375 106 12292.35 77.60 54636.28 88888.00 2015-04-16 11:41:30.500 106 12292.23 77.55 54636.30 88888.00 2015-04-16 11:41:30.625 106 12292.05 77.55 54636.32 88888.00 2015-04-16 11:41:30.750 106 12291.95 77.55 54636.35 88888.00 2015-04-16 11:41:30.875 106 12291.83 77.62 54636.38 88888.00 2015-04-16 11:41:31.000 106 12291.73 77.67 54636.40 88888.00 2015-04-16 11:41:31.125 106 12291.67 77.72 54636.45 88888.00 2015-04-16 11:41:31.250 106 12291.55 77.85 54636.50 88888.00 2015-04-16 11:41:31.375 106 12291.50 77.95 54636.50 88888.00 2015-04-16 11:41:31.500 106 12291.42 78.08 54636.57 88888.00 2015-04-16 11:41:31.625 106 12291.38 78.15 54636.62 88888.00 2015-04-16 11:41:31.750 106 12291.35 78.17 54636.62 88888.00 2015-04-16 11:41:31.875 106 12291.30 78.15 54636.68 88888.00 2015-04-16 11:41:32.000 106 12291.30 78.15 54636.68 88888.00 2015-04-16 11:41:32.125 106 12291.23 78.22 54636.75 88888.00 2015-04-16 11:41:32.250 106 12291.17 78.22 54636.82 88888.00 2015-04-16 11:41:32.375 106 12291.17 78.25 54636.88 88888.00 2015-04-16 11:41:32.500 106 12291.10 78.20 54636.93 88888.00 2015-04-16 11:41:32.625 106 12291.05 78.10 54636.93 88888.00 2015-04-16 11:41:32.750 106 12291.05 78.05 54636.97 88888.00 2015-04-16 11:41:32.875 106 12291.08 78.00 54637.03 88888.00 2015-04-16 11:41:33.000 106 12291.02 77.95 54637.10 88888.00 2015-04-16 11:41:33.125 106 12290.98 77.85 54637.18 88888.00 2015-04-16 11:41:33.250 106 12291.00 77.70 54637.28 88888.00 2015-04-16 11:41:33.375 106 12291.00 77.62 54637.30 88888.00 2015-04-16 11:41:33.500 106 12291.02 77.55 54637.35 88888.00 2015-04-16 11:41:33.625 106 12291.00 77.45 54637.43 88888.00 2015-04-16 11:41:33.750 106 12291.00 77.35 54637.50 88888.00 2015-04-16 11:41:33.875 106 12290.92 77.25 54637.57 88888.00 2015-04-16 11:41:34.000 106 12290.85 77.20 54637.62 88888.00 2015-04-16 11:41:34.125 106 12290.85 77.12 54637.65 88888.00 2015-04-16 11:41:34.250 106 12290.83 77.08 54637.78 88888.00 2015-04-16 11:41:34.375 106 12290.85 77.08 54637.82 88888.00 2015-04-16 11:41:34.500 106 12290.77 77.03 54637.90 88888.00 2015-04-16 11:41:34.625 106 12290.85 77.05 54638.00 88888.00 2015-04-16 11:41:34.750 106 12290.88 77.03 54638.07 88888.00 2015-04-16 11:41:34.875 106 12290.90 77.03 54638.12 88888.00 2015-04-16 11:41:35.000 106 12290.92 77.05 54638.20 88888.00 2015-04-16 11:41:35.125 106 12290.90 77.08 54638.28 88888.00 2015-04-16 11:41:35.250 106 12290.80 77.05 54638.35 88888.00 2015-04-16 11:41:35.375 106 12290.75 77.03 54638.43 88888.00 2015-04-16 11:41:35.500 106 12290.73 77.00 54638.50 88888.00 2015-04-16 11:41:35.625 106 12290.67 77.03 54638.57 88888.00 2015-04-16 11:41:35.750 106 12290.60 76.97 54638.68 88888.00 2015-04-16 11:41:35.875 106 12290.45 76.95 54638.72 88888.00 2015-04-16 11:41:36.000 106 12290.35 76.92 54638.80 88888.00 2015-04-16 11:41:36.125 106 12290.35 76.90 54638.88 88888.00 2015-04-16 11:41:36.250 106 12290.27 76.80 54638.90 88888.00 2015-04-16 11:41:36.375 106 12290.20 76.78 54638.97 88888.00 2015-04-16 11:41:36.500 106 12290.02 76.70 54639.05 88888.00 2015-04-16 11:41:36.625 106 12289.92 76.58 54639.10 88888.00 2015-04-16 11:41:36.750 106 12289.88 76.40 54639.12 88888.00 2015-04-16 11:41:36.875 106 12289.83 76.33 54639.18 88888.00 2015-04-16 11:41:37.000 106 12289.77 76.20 54639.20 88888.00 2015-04-16 11:41:37.125 106 12289.77 76.08 54639.22 88888.00 2015-04-16 11:41:37.250 106 12289.70 75.97 54639.30 88888.00 2015-04-16 11:41:37.375 106 12289.67 75.95 54639.32 88888.00 2015-04-16 11:41:37.500 106 12289.62 75.92 54639.35 88888.00 2015-04-16 11:41:37.625 106 12289.48 75.85 54639.38 88888.00 2015-04-16 11:41:37.750 106 12289.30 75.83 54639.40 88888.00 2015-04-16 11:41:37.875 106 12289.20 75.78 54639.47 88888.00 2015-04-16 11:41:38.000 106 12289.08 75.75 54639.47 88888.00 2015-04-16 11:41:38.125 106 12289.00 75.72 54639.50 88888.00 2015-04-16 11:41:38.250 106 12288.85 75.75 54639.53 88888.00 2015-04-16 11:41:38.375 106 12288.77 75.78 54639.55 88888.00 2015-04-16 11:41:38.500 106 12288.75 75.70 54639.55 88888.00 2015-04-16 11:41:38.625 106 12288.70 75.65 54639.57 88888.00 2015-04-16 11:41:38.750 106 12288.67 75.60 54639.55 88888.00 2015-04-16 11:41:38.875 106 12288.58 75.58 54639.60 88888.00 2015-04-16 11:41:39.000 106 12288.42 75.55 54639.60 88888.00 2015-04-16 11:41:39.125 106 12288.30 75.58 54639.60 88888.00 2015-04-16 11:41:39.250 106 12288.02 75.67 54639.60 88888.00 2015-04-16 11:41:39.375 106 12287.85 75.83 54639.62 88888.00 2015-04-16 11:41:39.500 106 12287.58 75.95 54639.65 88888.00 2015-04-16 11:41:39.625 106 12287.23 76.08 54639.65 88888.00 2015-04-16 11:41:39.750 106 12287.02 76.17 54639.62 88888.00 2015-04-16 11:41:39.875 106 12286.92 76.28 54639.65 88888.00 2015-04-16 11:41:40.000 106 12286.75 76.35 54639.65 88888.00 2015-04-16 11:41:40.125 106 12286.55 76.38 54639.62 88888.00 2015-04-16 11:41:40.250 106 12286.38 76.40 54639.60 88888.00 2015-04-16 11:41:40.375 106 12286.33 76.42 54639.55 88888.00 2015-04-16 11:41:40.500 106 12286.35 76.42 54639.55 88888.00 2015-04-16 11:41:40.625 106 12286.42 76.45 54639.53 88888.00 2015-04-16 11:41:40.750 106 12286.50 76.47 54639.50 88888.00 2015-04-16 11:41:40.875 106 12286.65 76.45 54639.45 88888.00 2015-04-16 11:41:41.000 106 12286.75 76.42 54639.40 88888.00 2015-04-16 11:41:41.125 106 12286.85 76.38 54639.35 88888.00 2015-04-16 11:41:41.250 106 12287.00 76.30 54639.30 88888.00 2015-04-16 11:41:41.375 106 12287.15 76.22 54639.25 88888.00 2015-04-16 11:41:41.500 106 12287.30 76.17 54639.25 88888.00 2015-04-16 11:41:41.625 106 12287.40 76.05 54639.20 88888.00 2015-04-16 11:41:41.750 106 12287.58 75.92 54639.15 88888.00 2015-04-16 11:41:41.875 106 12287.85 75.78 54639.12 88888.00 2015-04-16 11:41:42.000 106 12288.05 75.70 54639.10 88888.00 2015-04-16 11:41:42.125 106 12288.17 75.60 54639.05 88888.00 2015-04-16 11:41:42.250 106 12288.33 75.45 54638.97 88888.00 2015-04-16 11:41:42.375 106 12288.48 75.30 54638.93 88888.00 2015-04-16 11:41:42.500 106 12288.65 75.15 54638.90 88888.00 2015-04-16 11:41:42.625 106 12288.80 74.97 54638.82 88888.00 2015-04-16 11:41:42.750 106 12288.92 74.80 54638.80 88888.00 2015-04-16 11:41:42.875 106 12289.15 74.60 54638.78 88888.00 2015-04-16 11:41:43.000 106 12289.33 74.40 54638.70 88888.00 2015-04-16 11:41:43.125 106 12289.45 74.17 54638.65 88888.00 2015-04-16 11:41:43.250 106 12289.50 73.88 54638.57 88888.00 2015-04-16 11:41:43.375 106 12289.62 73.70 54638.53 88888.00 2015-04-16 11:41:43.500 106 12289.70 73.50 54638.53 88888.00 2015-04-16 11:41:43.625 106 12289.70 73.25 54638.50 88888.00 2015-04-16 11:41:43.750 106 12289.75 73.15 54638.50 88888.00 2015-04-16 11:41:43.875 106 12289.73 73.00 54638.47 88888.00 2015-04-16 11:41:44.000 106 12289.70 72.83 54638.43 88888.00 2015-04-16 11:41:44.125 106 12289.65 72.80 54638.40 88888.00 2015-04-16 11:41:44.250 106 12289.58 72.75 54638.38 88888.00 2015-04-16 11:41:44.375 106 12289.50 72.75 54638.35 88888.00 2015-04-16 11:41:44.500 106 12289.38 72.75 54638.35 88888.00 2015-04-16 11:41:44.625 106 12289.35 72.72 54638.28 88888.00 2015-04-16 11:41:44.750 106 12289.35 72.75 54638.25 88888.00 2015-04-16 11:41:44.875 106 12289.30 72.80 54638.22 88888.00 2015-04-16 11:41:45.000 106 12289.25 72.88 54638.20 88888.00 2015-04-16 11:41:45.125 106 12289.20 72.95 54638.18 88888.00 2015-04-16 11:41:45.250 106 12289.10 73.15 54638.15 88888.00 2015-04-16 11:41:45.375 106 12288.95 73.30 54638.18 88888.00 2015-04-16 11:41:45.500 106 12288.77 73.58 54638.18 88888.00 2015-04-16 11:41:45.625 106 12288.73 73.78 54638.12 88888.00 2015-04-16 11:41:45.750 106 12288.65 73.95 54638.10 88888.00 2015-04-16 11:41:45.875 106 12288.65 74.12 54638.07 88888.00 2015-04-16 11:41:46.000 106 12288.70 74.35 54638.05 88888.00 2015-04-16 11:41:46.125 106 12288.75 74.55 54638.07 88888.00 2015-04-16 11:41:46.250 106 12288.80 74.78 54638.05 88888.00 2015-04-16 11:41:46.375 106 12288.90 74.92 54638.05 88888.00 2015-04-16 11:41:46.500 106 12288.95 75.05 54638.03 88888.00 2015-04-16 11:41:46.625 106 12288.95 75.17 54637.95 88888.00 2015-04-16 11:41:46.750 106 12289.02 75.33 54637.95 88888.00 2015-04-16 11:41:46.875 106 12289.15 75.42 54637.93 88888.00 2015-04-16 11:41:47.000 106 12289.30 75.53 54637.95 88888.00 2015-04-16 11:41:47.125 106 12289.40 75.58 54637.97 88888.00 2015-04-16 11:41:47.250 106 12289.48 75.62 54637.93 88888.00 2015-04-16 11:41:47.375 106 12289.58 75.65 54637.93 88888.00 2015-04-16 11:41:47.500 106 12289.58 75.67 54637.93 88888.00 2015-04-16 11:41:47.625 106 12289.65 75.65 54637.95 88888.00 2015-04-16 11:41:47.750 106 12289.77 75.60 54637.93 88888.00 2015-04-16 11:41:47.875 106 12289.83 75.50 54637.97 88888.00 2015-04-16 11:41:48.000 106 12289.92 75.42 54637.97 88888.00 2015-04-16 11:41:48.125 106 12289.98 75.38 54637.97 88888.00 2015-04-16 11:41:48.250 106 12290.02 75.20 54637.95 88888.00 2015-04-16 11:41:48.375 106 12290.17 75.12 54637.93 88888.00 2015-04-16 11:41:48.500 106 12290.25 74.97 54637.95 88888.00 2015-04-16 11:41:48.625 106 12290.35 74.88 54637.97 88888.00 2015-04-16 11:41:48.750 106 12290.42 74.80 54637.97 88888.00 2015-04-16 11:41:48.875 106 12290.48 74.67 54637.97 88888.00 2015-04-16 11:41:49.000 106 12290.58 74.53 54637.97 88888.00 2015-04-16 11:41:49.125 106 12290.67 74.47 54638.00 88888.00 2015-04-16 11:41:49.250 106 12290.70 74.38 54638.05 88888.00 2015-04-16 11:41:49.375 106 12290.75 74.25 54638.03 88888.00 2015-04-16 11:41:49.500 106 12290.75 74.15 54638.07 88888.00 2015-04-16 11:41:49.625 106 12290.75 74.05 54638.10 88888.00 2015-04-16 11:41:49.750 106 12290.70 74.05 54638.10 88888.00 2015-04-16 11:41:49.875 106 12290.62 74.05 54638.10 88888.00 2015-04-16 11:41:50.000 106 12290.60 74.08 54638.12 88888.00 2015-04-16 11:41:50.125 106 12290.60 74.10 54638.12 88888.00 2015-04-16 11:41:50.250 106 12290.62 74.12 54638.10 88888.00 2015-04-16 11:41:50.375 106 12290.67 74.12 54638.05 88888.00 2015-04-16 11:41:50.500 106 12290.67 74.12 54638.05 88888.00 2015-04-16 11:41:50.625 106 12290.75 74.20 54638.07 88888.00 2015-04-16 11:41:50.750 106 12290.80 74.22 54638.07 88888.00 2015-04-16 11:41:50.875 106 12290.85 74.22 54638.03 88888.00 2015-04-16 11:41:51.000 106 12290.88 74.22 54638.00 88888.00 2015-04-16 11:41:51.125 106 12290.77 74.22 54638.00 88888.00 2015-04-16 11:41:51.250 106 12290.80 74.22 54637.97 88888.00 2015-04-16 11:41:51.375 106 12290.83 74.25 54637.95 88888.00 2015-04-16 11:41:51.500 106 12290.83 74.22 54637.93 88888.00 2015-04-16 11:41:51.625 106 12290.85 74.15 54637.90 88888.00 2015-04-16 11:41:51.750 106 12290.98 74.08 54637.82 88888.00 2015-04-16 11:41:51.875 106 12291.15 74.03 54637.78 88888.00 2015-04-16 11:41:52.000 106 12291.27 73.90 54637.72 88888.00 2015-04-16 11:41:52.125 106 12291.45 73.78 54637.70 88888.00 2015-04-16 11:41:52.250 106 12291.73 73.70 54637.65 88888.00 2015-04-16 11:41:52.375 106 12291.92 73.58 54637.57 88888.00 2015-04-16 11:41:52.500 106 12292.15 73.40 54637.50 88888.00 2015-04-16 11:41:52.625 106 12292.45 73.28 54637.47 88888.00 2015-04-16 11:41:52.750 106 12292.73 73.12 54637.38 88888.00 2015-04-16 11:41:52.875 106 12292.92 72.92 54637.35 88888.00 2015-04-16 11:41:53.000 106 12293.10 72.72 54637.28 88888.00 2015-04-16 11:41:53.125 106 12293.38 72.50 54637.22 88888.00 2015-04-16 11:41:53.250 106 12293.60 72.28 54637.15 88888.00 2015-04-16 11:41:53.375 106 12293.83 72.10 54637.10 88888.00 2015-04-16 11:41:53.500 106 12294.00 71.92 54637.05 88888.00 2015-04-16 11:41:53.625 106 12294.17 71.80 54637.03 88888.00 2015-04-16 11:41:53.750 106 12294.30 71.67 54637.00 88888.00 2015-04-16 11:41:53.875 106 12294.35 71.62 54636.93 88888.00 2015-04-16 11:41:54.000 106 12294.48 71.58 54636.90 88888.00 2015-04-16 11:41:54.125 106 12294.62 71.53 54636.85 88888.00 2015-04-16 11:41:54.250 106 12294.70 71.55 54636.80 88888.00 2015-04-16 11:41:54.375 106 12294.77 71.62 54636.75 88888.00 2015-04-16 11:41:54.500 106 12294.85 71.70 54636.68 88888.00 2015-04-16 11:41:54.625 106 12295.00 71.78 54636.60 88888.00 2015-04-16 11:41:54.750 106 12295.12 71.83 54636.45 88888.00 2015-04-16 11:41:54.875 106 12295.25 71.85 54636.35 88888.00 2015-04-16 11:41:55.000 106 12295.42 71.90 54636.30 88888.00 2015-04-16 11:41:55.125 106 12295.55 71.90 54636.28 88888.00 2015-04-16 11:41:55.250 106 12295.65 71.85 54636.20 88888.00 2015-04-16 11:41:55.375 106 12295.62 71.83 54636.12 88888.00 2015-04-16 11:41:55.500 106 12295.65 71.83 54636.07 88888.00 2015-04-16 11:41:55.625 106 12295.62 71.80 54636.03 88888.00 2015-04-16 11:41:55.750 106 12295.65 71.78 54636.00 88888.00 2015-04-16 11:41:55.875 106 12295.65 71.78 54635.93 88888.00 2015-04-16 11:41:56.000 106 12295.62 71.70 54635.88 88888.00 2015-04-16 11:41:56.125 106 12295.62 71.65 54635.82 88888.00 2015-04-16 11:41:56.250 106 12295.62 71.55 54635.78 88888.00 2015-04-16 11:41:56.375 106 12295.60 71.53 54635.70 88888.00 2015-04-16 11:41:56.500 106 12295.70 71.45 54635.65 88888.00 2015-04-16 11:41:56.625 106 12295.77 71.38 54635.57 88888.00 2015-04-16 11:41:56.750 106 12295.83 71.30 54635.55 88888.00 2015-04-16 11:41:56.875 106 12295.98 71.25 54635.50 88888.00 2015-04-16 11:41:57.000 106 12296.10 71.17 54635.43 88888.00 2015-04-16 11:41:57.125 106 12296.20 71.10 54635.35 88888.00 2015-04-16 11:41:57.250 106 12296.38 71.00 54635.28 88888.00 2015-04-16 11:41:57.375 106 12296.50 70.90 54635.22 88888.00 2015-04-16 11:41:57.500 106 12296.70 70.80 54635.18 88888.00 2015-04-16 11:41:57.625 106 12296.85 70.70 54635.12 88888.00 2015-04-16 11:41:57.750 106 12297.05 70.62 54635.05 88888.00 2015-04-16 11:41:57.875 106 12297.17 70.55 54635.00 88888.00 2015-04-16 11:41:58.000 106 12297.25 70.47 54634.90 88888.00 2015-04-16 11:41:58.125 106 12297.35 70.40 54634.85 88888.00 2015-04-16 11:41:58.250 106 12297.45 70.33 54634.82 88888.00 2015-04-16 11:41:58.375 106 12297.62 70.30 54634.78 88888.00 2015-04-16 11:41:58.500 106 12297.67 70.25 54634.72 88888.00 2015-04-16 11:41:58.625 106 12297.73 70.15 54634.65 88888.00 2015-04-16 11:41:58.750 106 12297.85 70.05 54634.55 88888.00 2015-04-16 11:41:58.875 106 12297.98 69.97 54634.55 88888.00 2015-04-16 11:41:59.000 106 12298.05 69.92 54634.47 88888.00 2015-04-16 11:41:59.125 106 12298.17 69.88 54634.43 88888.00 2015-04-16 11:41:59.250 106 12298.23 69.80 54634.40 88888.00 2015-04-16 11:41:59.375 106 12298.27 69.78 54634.35 88888.00 2015-04-16 11:41:59.500 106 12298.38 69.72 54634.28 88888.00 2015-04-16 11:41:59.625 106 12298.42 69.67 54634.20 88888.00 2015-04-16 11:41:59.750 106 12298.45 69.62 54634.18 88888.00 2015-04-16 11:41:59.875 106 12298.52 69.58 54634.10 88888.00 2015-04-16 11:42:00.000 106 12298.55 69.47 54634.05 88888.00 2015-04-16 11:42:00.125 106 12298.58 69.50 54634.05 88888.00 2015-04-16 11:42:00.250 106 12298.45 69.55 54634.03 88888.00 2015-04-16 11:42:00.375 106 12298.35 69.62 54634.00 88888.00 2015-04-16 11:42:00.500 106 12298.25 69.78 54633.95 88888.00 2015-04-16 11:42:00.625 106 12298.15 69.97 54633.90 88888.00 2015-04-16 11:42:00.750 106 12298.10 70.17 54633.88 88888.00 2015-04-16 11:42:00.875 106 12298.02 70.40 54633.88 88888.00 2015-04-16 11:42:01.000 106 12297.95 70.62 54633.80 88888.00 2015-04-16 11:42:01.125 106 12297.83 70.88 54633.75 88888.00 2015-04-16 11:42:01.250 106 12297.75 71.12 54633.68 88888.00 2015-04-16 11:42:01.375 106 12297.67 71.28 54633.65 88888.00 2015-04-16 11:42:01.500 106 12297.60 71.50 54633.60 88888.00 2015-04-16 11:42:01.625 106 12297.45 71.70 54633.57 88888.00 2015-04-16 11:42:01.750 106 12297.25 71.88 54633.53 88888.00 2015-04-16 11:42:01.875 106 12297.12 72.00 54633.47 88888.00 2015-04-16 11:42:02.000 106 12296.95 72.12 54633.38 88888.00 2015-04-16 11:42:02.125 106 12296.92 72.22 54633.32 88888.00 2015-04-16 11:42:02.250 106 12296.85 72.35 54633.22 88888.00 2015-04-16 11:42:02.375 106 12296.75 72.42 54633.20 88888.00 2015-04-16 11:42:02.500 106 12296.65 72.50 54633.12 88888.00 2015-04-16 11:42:02.625 106 12296.62 72.58 54633.03 88888.00 2015-04-16 11:42:02.750 106 12296.70 72.60 54632.93 88888.00 2015-04-16 11:42:02.875 106 12296.73 72.60 54632.88 88888.00 2015-04-16 11:42:03.000 106 12296.75 72.65 54632.82 88888.00 2015-04-16 11:42:03.125 106 12296.88 72.60 54632.78 88888.00 2015-04-16 11:42:03.250 106 12297.00 72.55 54632.75 88888.00 2015-04-16 11:42:03.375 106 12297.05 72.55 54632.72 88888.00 2015-04-16 11:42:03.500 106 12297.08 72.50 54632.65 88888.00 2015-04-16 11:42:03.625 106 12297.17 72.45 54632.60 88888.00 2015-04-16 11:42:03.750 106 12297.38 72.40 54632.57 88888.00 2015-04-16 11:42:03.875 106 12297.48 72.33 54632.55 88888.00 2015-04-16 11:42:04.000 106 12297.60 72.20 54632.53 88888.00 2015-04-16 11:42:04.125 106 12297.65 72.05 54632.50 88888.00 2015-04-16 11:42:04.250 106 12297.75 71.97 54632.50 88888.00 2015-04-16 11:42:04.375 106 12297.88 71.85 54632.53 88888.00 2015-04-16 11:42:04.500 106 12297.92 71.75 54632.50 88888.00 2015-04-16 11:42:04.625 106 12297.83 71.62 54632.50 88888.00 2015-04-16 11:42:04.750 106 12297.73 71.50 54632.55 88888.00 2015-04-16 11:42:04.875 106 12297.62 71.42 54632.62 88888.00 2015-04-16 11:42:05.000 106 12297.50 71.33 54632.70 88888.00 2015-04-16 11:42:05.125 106 12297.35 71.25 54632.78 88888.00 2015-04-16 11:42:05.250 106 12297.27 71.15 54632.85 88888.00 2015-04-16 11:42:05.375 106 12297.15 71.10 54632.90 88888.00 2015-04-16 11:42:05.500 106 12297.00 71.00 54632.95 88888.00 2015-04-16 11:42:05.625 106 12296.83 70.85 54633.07 88888.00 2015-04-16 11:42:05.750 106 12296.67 70.72 54633.18 88888.00 2015-04-16 11:42:05.875 106 12296.50 70.62 54633.22 88888.00 2015-04-16 11:42:06.000 106 12296.25 70.58 54633.28 88888.00 2015-04-16 11:42:06.125 106 12296.00 70.53 54633.40 88888.00 2015-04-16 11:42:06.250 106 12295.80 70.45 54633.55 88888.00 2015-04-16 11:42:06.375 106 12295.62 70.50 54633.60 88888.00 2015-04-16 11:42:06.500 106 12295.40 70.53 54633.68 88888.00 2015-04-16 11:42:06.625 106 12295.17 70.55 54633.78 88888.00 2015-04-16 11:42:06.750 106 12294.95 70.60 54633.88 88888.00 2015-04-16 11:42:06.875 106 12294.67 70.58 54633.97 88888.00 2015-04-16 11:42:07.000 106 12294.48 70.62 54634.05 88888.00 2015-04-16 11:42:07.125 106 12294.35 70.67 54634.15 88888.00 2015-04-16 11:42:07.250 106 12294.15 70.80 54634.28 88888.00 2015-04-16 11:42:07.375 106 12294.00 70.85 54634.32 88888.00 2015-04-16 11:42:07.500 106 12293.77 70.90 54634.43 88888.00 2015-04-16 11:42:07.625 106 12293.58 70.95 54634.50 88888.00 2015-04-16 11:42:07.750 106 12293.33 71.08 54634.62 88888.00 2015-04-16 11:42:07.875 106 12292.98 71.12 54634.70 88888.00 2015-04-16 11:42:08.000 106 12292.77 71.17 54634.78 88888.00 2015-04-16 11:42:08.125 106 12292.65 71.17 54634.88 88888.00 2015-04-16 11:42:08.250 106 12292.48 71.17 54635.00 88888.00 2015-04-16 11:42:08.375 106 12292.30 71.20 54635.05 88888.00 2015-04-16 11:42:08.500 106 12292.10 71.22 54635.15 88888.00 2015-04-16 11:42:08.625 106 12292.00 71.17 54635.22 88888.00 2015-04-16 11:42:08.750 106 12291.98 71.17 54635.30 88888.00 2015-04-16 11:42:08.875 106 12291.80 71.15 54635.38 88888.00 2015-04-16 11:42:09.000 106 12291.73 71.17 54635.47 88888.00 2015-04-16 11:42:09.125 106 12291.65 71.17 54635.57 88888.00 2015-04-16 11:42:09.250 106 12291.52 71.20 54635.65 88888.00 2015-04-16 11:42:09.375 106 12291.50 71.25 54635.72 88888.00 2015-04-16 11:42:09.500 106 12291.40 71.35 54635.78 88888.00 2015-04-16 11:42:09.625 106 12291.40 71.35 54635.80 88888.00 2015-04-16 11:42:09.750 106 12291.38 71.33 54635.88 88888.00 2015-04-16 11:42:09.875 106 12291.42 71.35 54635.95 88888.00 2015-04-16 11:42:10.000 106 12291.50 71.33 54636.00 88888.00 2015-04-16 11:42:10.125 106 12291.48 71.30 54636.10 88888.00 2015-04-16 11:42:10.250 106 12291.48 71.20 54636.12 88888.00 2015-04-16 11:42:10.375 106 12291.52 71.12 54636.10 88888.00 2015-04-16 11:42:10.500 106 12291.65 71.03 54636.18 88888.00 2015-04-16 11:42:10.625 106 12291.73 70.88 54636.25 88888.00 2015-04-16 11:42:10.750 106 12291.80 70.75 54636.32 88888.00 2015-04-16 11:42:10.875 106 12291.85 70.62 54636.35 88888.00 2015-04-16 11:42:11.000 106 12291.92 70.50 54636.38 88888.00 2015-04-16 11:42:11.125 106 12291.95 70.38 54636.47 88888.00 2015-04-16 11:42:11.250 106 12292.10 70.22 54636.53 88888.00 2015-04-16 11:42:11.375 106 12292.33 70.12 54636.55 88888.00 2015-04-16 11:42:11.500 106 12292.42 70.05 54636.62 88888.00 2015-04-16 11:42:11.625 106 12292.35 70.00 54636.70 88888.00 2015-04-16 11:42:11.750 106 12292.25 70.05 54636.80 88888.00 2015-04-16 11:42:11.875 106 12292.10 70.20 54636.88 88888.00 2015-04-16 11:42:12.000 106 12291.88 70.42 54636.93 88888.00 2015-04-16 11:42:12.125 106 12291.55 70.70 54637.03 88888.00 2015-04-16 11:42:12.250 106 12291.23 71.08 54637.10 88888.00 2015-04-16 11:42:12.375 106 12291.02 71.38 54637.12 88888.00 2015-04-16 11:42:12.500 106 12290.73 71.78 54637.15 88888.00 2015-04-16 11:42:12.625 106 12290.52 72.20 54637.20 88888.00 2015-04-16 11:42:12.750 106 12290.35 72.62 54637.25 88888.00 2015-04-16 11:42:12.875 106 12290.33 73.08 54637.30 88888.00 2015-04-16 11:42:13.000 106 12290.25 73.55 54637.30 88888.00 2015-04-16 11:42:13.125 106 12290.10 73.95 54637.32 88888.00 2015-04-16 11:42:13.250 106 12289.95 74.38 54637.32 88888.00 2015-04-16 11:42:13.375 106 12289.90 74.67 54637.32 88888.00 2015-04-16 11:42:13.500 106 12289.90 74.97 54637.32 88888.00 2015-04-16 11:42:13.625 106 12289.98 75.22 54637.35 88888.00 2015-04-16 11:42:13.750 106 12289.92 75.47 54637.30 88888.00 2015-04-16 11:42:13.875 106 12289.88 75.70 54637.28 88888.00 2015-04-16 11:42:14.000 106 12289.92 75.90 54637.25 88888.00 2015-04-16 11:42:14.125 106 12290.10 76.03 54637.22 88888.00 2015-04-16 11:42:14.250 106 12290.35 76.15 54637.20 88888.00 2015-04-16 11:42:14.375 106 12290.60 76.25 54637.15 88888.00 2015-04-16 11:42:14.500 106 12290.83 76.30 54637.10 88888.00 2015-04-16 11:42:14.625 106 12291.00 76.33 54637.05 88888.00 2015-04-16 11:42:14.750 106 12291.20 76.35 54637.03 88888.00 2015-04-16 11:42:14.875 106 12291.40 76.38 54637.00 88888.00 2015-04-16 11:42:15.000 106 12291.62 76.38 54636.93 88888.00 2015-04-16 11:42:15.125 106 12291.88 76.40 54636.93 88888.00 2015-04-16 11:42:15.250 106 12292.08 76.40 54636.88 88888.00 2015-04-16 11:42:15.375 106 12292.33 76.45 54636.82 88888.00 2015-04-16 11:42:15.500 106 12292.50 76.47 54636.82 88888.00 2015-04-16 11:42:15.625 106 12292.60 76.53 54636.80 88888.00 2015-04-16 11:42:15.750 106 12292.67 76.62 54636.78 88888.00 2015-04-16 11:42:15.875 106 12292.75 76.72 54636.75 88888.00 2015-04-16 11:42:16.000 106 12292.90 76.80 54636.72 88888.00 2015-04-16 11:42:16.125 106 12292.98 76.85 54636.70 88888.00 2015-04-16 11:42:16.250 106 12292.92 76.92 54636.68 88888.00 2015-04-16 11:42:16.375 106 12292.88 77.03 54636.65 88888.00 2015-04-16 11:42:16.500 106 12292.85 77.08 54636.65 88888.00 2015-04-16 11:42:16.625 106 12292.88 77.12 54636.62 88888.00 2015-04-16 11:42:16.750 106 12292.92 77.15 54636.57 88888.00 2015-04-16 11:42:16.875 106 12292.92 77.12 54636.53 88888.00 2015-04-16 11:42:17.000 106 12292.98 77.08 54636.50 88888.00 2015-04-16 11:42:17.125 106 12292.98 77.08 54636.50 88888.00 2015-04-16 11:42:17.250 106 12292.85 77.10 54636.45 88888.00 2015-04-16 11:42:17.375 106 12292.88 77.08 54636.38 88888.00 2015-04-16 11:42:17.500 106 12292.98 77.00 54636.32 88888.00 2015-04-16 11:42:17.625 106 12293.10 76.95 54636.32 88888.00 2015-04-16 11:42:17.750 106 12293.20 76.90 54636.30 88888.00 2015-04-16 11:42:17.875 106 12293.25 76.83 54636.28 88888.00 2015-04-16 11:42:18.000 106 12293.33 76.78 54636.25 88888.00 2015-04-16 11:42:18.125 106 12293.42 76.70 54636.25 88888.00 2015-04-16 11:42:18.250 106 12293.55 76.55 54636.20 88888.00 2015-04-16 11:42:18.375 106 12293.70 76.53 54636.18 88888.00 2015-04-16 11:42:18.500 106 12293.83 76.47 54636.15 88888.00 2015-04-16 11:42:18.625 106 12293.95 76.42 54636.10 88888.00 2015-04-16 11:42:18.750 106 12294.10 76.38 54636.07 88888.00 2015-04-16 11:42:18.875 106 12294.30 76.35 54636.05 88888.00 2015-04-16 11:42:19.000 106 12294.40 76.30 54636.03 88888.00 2015-04-16 11:42:19.125 106 12294.50 76.25 54636.00 88888.00 2015-04-16 11:42:19.250 106 12294.70 76.20 54636.00 88888.00 2015-04-16 11:42:19.375 106 12294.90 76.20 54636.00 88888.00 2015-04-16 11:42:19.500 106 12295.05 76.22 54636.00 88888.00 2015-04-16 11:42:19.625 106 12295.20 76.30 54636.03 88888.00 2015-04-16 11:42:19.750 106 12295.38 76.33 54636.05 88888.00 2015-04-16 11:42:19.875 106 12295.48 76.35 54636.03 88888.00 2015-04-16 11:42:20.000 106 12295.58 76.38 54636.03 88888.00 2015-04-16 11:42:20.125 106 12295.67 76.40 54636.00 88888.00 2015-04-16 11:42:20.250 106 12295.77 76.47 54636.05 88888.00 2015-04-16 11:42:20.375 106 12295.92 76.58 54636.05 88888.00 2015-04-16 11:42:20.500 106 12296.08 76.67 54636.05 88888.00 2015-04-16 11:42:20.625 106 12296.15 76.78 54636.05 88888.00 2015-04-16 11:42:20.750 106 12296.15 76.85 54636.07 88888.00 2015-04-16 11:42:20.875 106 12296.12 76.92 54636.12 88888.00 2015-04-16 11:42:21.000 106 12296.15 76.97 54636.12 88888.00 2015-04-16 11:42:21.125 106 12296.25 77.00 54636.15 88888.00 2015-04-16 11:42:21.250 106 12296.33 76.95 54636.12 88888.00 2015-04-16 11:42:21.375 106 12296.40 76.90 54636.12 88888.00 2015-04-16 11:42:21.500 106 12296.45 76.88 54636.12 88888.00 2015-04-16 11:42:21.625 106 12296.52 76.85 54636.15 88888.00 2015-04-16 11:42:21.750 106 12296.58 76.80 54636.15 88888.00 2015-04-16 11:42:21.875 106 12296.70 76.75 54636.18 88888.00 2015-04-16 11:42:22.000 106 12296.77 76.67 54636.18 88888.00 2015-04-16 11:42:22.125 106 12296.80 76.60 54636.18 88888.00 2015-04-16 11:42:22.250 106 12296.77 76.50 54636.15 88888.00 2015-04-16 11:42:22.375 106 12296.77 76.45 54636.15 88888.00 2015-04-16 11:42:22.500 106 12296.83 76.40 54636.18 88888.00 2015-04-16 11:42:22.625 106 12296.85 76.33 54636.18 88888.00 2015-04-16 11:42:22.750 106 12296.85 76.33 54636.20 88888.00 2015-04-16 11:42:22.875 106 12296.85 76.30 54636.20 88888.00 2015-04-16 11:42:23.000 106 12296.88 76.22 54636.25 88888.00 2015-04-16 11:42:23.125 106 12296.90 76.20 54636.22 88888.00 2015-04-16 11:42:23.250 106 12296.92 76.15 54636.25 88888.00 2015-04-16 11:42:23.375 106 12296.88 76.12 54636.20 88888.00 2015-04-16 11:42:23.500 106 12296.90 76.05 54636.18 88888.00 2015-04-16 11:42:23.625 106 12296.85 76.00 54636.20 88888.00 2015-04-16 11:42:23.750 106 12296.83 75.92 54636.20 88888.00 2015-04-16 11:42:23.875 106 12296.80 75.92 54636.22 88888.00 2015-04-16 11:42:24.000 106 12296.77 75.90 54636.25 88888.00 2015-04-16 11:42:24.125 106 12296.73 75.85 54636.25 88888.00 2015-04-16 11:42:24.250 106 12296.58 75.83 54636.22 88888.00 2015-04-16 11:42:24.375 106 12296.50 75.80 54636.22 88888.00 2015-04-16 11:42:24.500 106 12296.52 75.80 54636.20 88888.00 2015-04-16 11:42:24.625 106 12296.55 75.72 54636.20 88888.00 2015-04-16 11:42:24.750 106 12296.50 75.67 54636.18 88888.00 2015-04-16 11:42:24.875 106 12296.50 75.65 54636.20 88888.00 2015-04-16 11:42:25.000 106 12296.50 75.60 54636.15 88888.00 2015-04-16 11:42:25.125 106 12296.50 75.60 54636.18 88888.00 2015-04-16 11:42:25.250 106 12296.55 75.53 54636.15 88888.00 2015-04-16 11:42:25.375 106 12296.62 75.53 54636.12 88888.00 2015-04-16 11:42:25.500 106 12296.60 75.50 54636.12 88888.00 2015-04-16 11:42:25.625 106 12296.55 75.42 54636.10 88888.00 2015-04-16 11:42:25.750 106 12296.62 75.35 54636.10 88888.00 2015-04-16 11:42:25.875 106 12296.67 75.28 54636.10 88888.00 2015-04-16 11:42:26.000 106 12296.70 75.22 54636.07 88888.00 2015-04-16 11:42:26.125 106 12296.70 75.17 54636.07 88888.00 2015-04-16 11:42:26.250 106 12296.67 75.05 54636.05 88888.00 2015-04-16 11:42:26.375 106 12296.75 75.00 54636.05 88888.00 2015-04-16 11:42:26.500 106 12296.77 74.88 54636.03 88888.00 2015-04-16 11:42:26.625 106 12296.75 74.72 54636.00 88888.00 2015-04-16 11:42:26.750 106 12296.83 74.62 54636.03 88888.00 2015-04-16 11:42:26.875 106 12296.92 74.55 54636.00 88888.00 2015-04-16 11:42:27.000 106 12296.98 74.42 54635.97 88888.00 2015-04-16 11:42:27.125 106 12297.02 74.35 54635.95 88888.00 2015-04-16 11:42:27.250 106 12297.08 74.25 54635.95 88888.00 2015-04-16 11:42:27.375 106 12297.15 74.20 54635.93 88888.00 2015-04-16 11:42:27.500 106 12297.17 74.17 54635.95 88888.00 2015-04-16 11:42:27.625 106 12297.20 74.20 54635.97 88888.00 2015-04-16 11:42:27.750 106 12297.20 74.33 54635.97 88888.00 2015-04-16 11:42:27.875 106 12297.12 74.38 54636.00 88888.00 2015-04-16 11:42:28.000 106 12297.05 74.42 54635.97 88888.00 2015-04-16 11:42:28.125 106 12297.08 74.50 54636.00 88888.00 2015-04-16 11:42:28.250 106 12297.08 74.58 54636.00 88888.00 2015-04-16 11:42:28.375 106 12297.12 74.60 54636.00 88888.00 2015-04-16 11:42:28.500 106 12297.12 74.55 54635.97 88888.00 2015-04-16 11:42:28.625 106 12297.17 74.55 54636.00 88888.00 2015-04-16 11:42:28.750 106 12297.15 74.55 54636.00 88888.00 2015-04-16 11:42:28.875 106 12297.15 74.47 54636.03 88888.00 2015-04-16 11:42:29.000 106 12297.12 74.42 54636.00 88888.00 2015-04-16 11:42:29.125 106 12297.10 74.35 54636.03 88888.00 2015-04-16 11:42:29.250 106 12297.17 74.28 54636.00 88888.00 2015-04-16 11:42:29.375 106 12297.20 74.25 54636.03 88888.00 2015-04-16 11:42:29.500 106 12297.20 74.20 54636.05 88888.00 2015-04-16 11:42:29.625 106 12297.20 74.10 54636.05 88888.00 2015-04-16 11:42:29.750 106 12297.17 74.03 54636.05 88888.00 2015-04-16 11:42:29.875 106 12297.12 73.95 54636.03 88888.00 2015-04-16 11:42:30.000 106 12297.10 73.90 54636.05 88888.00 2015-04-16 11:42:30.125 106 12297.17 73.85 54636.07 88888.00 2015-04-16 11:42:30.250 106 12297.15 73.75 54636.07 88888.00 2015-04-16 11:42:30.375 106 12297.12 73.67 54636.10 88888.00 2015-04-16 11:42:30.500 106 12297.08 73.65 54636.12 88888.00 2015-04-16 11:42:30.625 106 12296.95 73.60 54636.15 88888.00 2015-04-16 11:42:30.750 106 12296.88 73.53 54636.15 88888.00 2015-04-16 11:42:30.875 106 12296.92 73.42 54636.18 88888.00 2015-04-16 11:42:31.000 106 12296.95 73.33 54636.18 88888.00 2015-04-16 11:42:31.125 106 12296.83 73.22 54636.15 88888.00 2015-04-16 11:42:31.250 106 12296.73 73.10 54636.20 88888.00 2015-04-16 11:42:31.375 106 12296.75 73.05 54636.20 88888.00 2015-04-16 11:42:31.500 106 12296.75 73.05 54636.20 88888.00 2015-04-16 11:42:31.625 106 12296.75 73.00 54636.18 88888.00 2015-04-16 11:42:31.750 106 12296.73 72.97 54636.18 88888.00 2015-04-16 11:42:31.875 106 12296.77 73.00 54636.18 88888.00 2015-04-16 11:42:32.000 106 12296.85 73.03 54636.20 88888.00 2015-04-16 11:42:32.125 106 12296.88 73.05 54636.18 88888.00 2015-04-16 11:42:32.250 106 12296.85 73.08 54636.18 88888.00 2015-04-16 11:42:32.375 106 12296.85 73.12 54636.18 88888.00 2015-04-16 11:42:32.500 106 12296.88 73.15 54636.18 88888.00 2015-04-16 11:42:32.625 106 12296.90 73.22 54636.18 88888.00 2015-04-16 11:42:32.750 106 12296.90 73.30 54636.15 88888.00 2015-04-16 11:42:32.875 106 12296.95 73.42 54636.15 88888.00 2015-04-16 11:42:33.000 106 12297.05 73.47 54636.15 88888.00 2015-04-16 11:42:33.125 106 12297.05 73.55 54636.20 88888.00 2015-04-16 11:42:33.250 106 12297.10 73.67 54636.22 88888.00 2015-04-16 11:42:33.375 106 12297.12 73.85 54636.20 88888.00 2015-04-16 11:42:33.500 106 12297.05 74.03 54636.22 88888.00 2015-04-16 11:42:33.625 106 12297.02 74.17 54636.20 88888.00 2015-04-16 11:42:33.750 106 12297.00 74.38 54636.22 88888.00 2015-04-16 11:42:33.875 106 12296.98 74.58 54636.25 88888.00 2015-04-16 11:42:34.000 106 12296.98 74.75 54636.22 88888.00 2015-04-16 11:42:34.125 106 12296.98 74.95 54636.25 88888.00 2015-04-16 11:42:34.250 106 12296.83 75.15 54636.25 88888.00 2015-04-16 11:42:34.375 106 12296.80 75.33 54636.25 88888.00 2015-04-16 11:42:34.500 106 12296.75 75.53 54636.28 88888.00 2015-04-16 11:42:34.625 106 12296.65 75.72 54636.30 88888.00 2015-04-16 11:42:34.750 106 12296.50 75.92 54636.32 88888.00 2015-04-16 11:42:34.875 106 12296.25 76.17 54636.35 88888.00 2015-04-16 11:42:35.000 106 12296.05 76.47 54636.38 88888.00 2015-04-16 11:42:35.125 106 12295.85 76.78 54636.40 88888.00 2015-04-16 11:42:35.250 106 12295.60 77.10 54636.45 88888.00 2015-04-16 11:42:35.375 106 12295.48 77.35 54636.45 88888.00 2015-04-16 11:42:35.500 106 12295.35 77.58 54636.45 88888.00 2015-04-16 11:42:35.625 106 12295.23 77.75 54636.45 88888.00 2015-04-16 11:42:35.750 106 12295.15 77.95 54636.43 88888.00 2015-04-16 11:42:35.875 106 12295.08 78.08 54636.43 88888.00 2015-04-16 11:42:36.000 106 12294.95 78.25 54636.45 88888.00 2015-04-16 11:42:36.125 106 12294.83 78.42 54636.45 88888.00 2015-04-16 11:42:36.250 106 12294.80 78.58 54636.45 88888.00 2015-04-16 11:42:36.375 106 12294.83 78.75 54636.45 88888.00 2015-04-16 11:42:36.500 106 12294.80 78.88 54636.40 88888.00 2015-04-16 11:42:36.625 106 12294.77 78.95 54636.43 88888.00 2015-04-16 11:42:36.750 106 12294.85 79.05 54636.45 88888.00 2015-04-16 11:42:36.875 106 12294.80 79.10 54636.43 88888.00 2015-04-16 11:42:37.000 106 12294.73 79.12 54636.43 88888.00 2015-04-16 11:42:37.125 106 12294.67 79.10 54636.43 88888.00 2015-04-16 11:42:37.250 106 12294.65 79.08 54636.45 88888.00 2015-04-16 11:42:37.375 106 12294.60 79.08 54636.45 88888.00 2015-04-16 11:42:37.500 106 12294.55 79.08 54636.45 88888.00 2015-04-16 11:42:37.625 106 12294.48 79.03 54636.50 88888.00 2015-04-16 11:42:37.750 106 12294.42 79.00 54636.47 88888.00 2015-04-16 11:42:37.875 106 12294.38 79.00 54636.47 88888.00 2015-04-16 11:42:38.000 106 12294.25 79.00 54636.50 88888.00 2015-04-16 11:42:38.125 106 12294.15 78.97 54636.55 88888.00 2015-04-16 11:42:38.250 106 12294.05 78.97 54636.57 88888.00 2015-04-16 11:42:38.375 106 12293.88 79.03 54636.55 88888.00 2015-04-16 11:42:38.500 106 12293.60 79.10 54636.62 88888.00 2015-04-16 11:42:38.625 106 12293.42 79.17 54636.68 88888.00 2015-04-16 11:42:38.750 106 12293.23 79.35 54636.72 88888.00 2015-04-16 11:42:38.875 106 12292.92 79.55 54636.78 88888.00 2015-04-16 11:42:39.000 106 12292.75 79.72 54636.78 88888.00 2015-04-16 11:42:39.125 106 12292.55 79.85 54636.82 88888.00 2015-04-16 11:42:39.250 106 12292.35 79.92 54636.82 88888.00 2015-04-16 11:42:39.375 106 12292.27 79.97 54636.82 88888.00 2015-04-16 11:42:39.500 106 12292.25 80.00 54636.82 88888.00 2015-04-16 11:42:39.625 106 12292.27 80.00 54636.85 88888.00 2015-04-16 11:42:39.750 106 12292.33 79.95 54636.88 88888.00 2015-04-16 11:42:39.875 106 12292.35 79.88 54636.88 88888.00 2015-04-16 11:42:40.000 106 12292.30 79.80 54636.90 88888.00 2015-04-16 11:42:40.125 106 12292.25 79.75 54636.95 88888.00 2015-04-16 11:42:40.250 106 12292.23 79.58 54636.97 88888.00 2015-04-16 11:42:40.375 106 12292.25 79.50 54637.00 88888.00 2015-04-16 11:42:40.500 106 12292.27 79.38 54637.03 88888.00 2015-04-16 11:42:40.625 106 12292.30 79.28 54637.05 88888.00 2015-04-16 11:42:40.750 106 12292.25 79.15 54637.05 88888.00 2015-04-16 11:42:40.875 106 12292.23 79.05 54637.10 88888.00 2015-04-16 11:42:41.000 106 12292.25 78.97 54637.10 88888.00 2015-04-16 11:42:41.125 106 12292.20 78.90 54637.12 88888.00 2015-04-16 11:42:41.250 106 12292.23 78.78 54637.15 88888.00 2015-04-16 11:42:41.375 106 12292.23 78.72 54637.15 88888.00 2015-04-16 11:42:41.500 106 12292.23 78.60 54637.18 88888.00 2015-04-16 11:42:41.625 106 12292.20 78.58 54637.20 88888.00 2015-04-16 11:42:41.750 106 12292.15 78.55 54637.20 88888.00 2015-04-16 11:42:41.875 106 12292.08 78.50 54637.22 88888.00 2015-04-16 11:42:42.000 106 12292.02 78.45 54637.22 88888.00 2015-04-16 11:42:42.125 106 12291.98 78.47 54637.22 88888.00 2015-04-16 11:42:42.250 106 12291.95 78.47 54637.28 88888.00 2015-04-16 11:42:42.375 106 12292.00 78.55 54637.32 88888.00 2015-04-16 11:42:42.500 106 12292.00 78.65 54637.30 88888.00 2015-04-16 11:42:42.625 106 12291.95 78.75 54637.30 88888.00 2015-04-16 11:42:42.750 106 12291.85 78.88 54637.30 88888.00 2015-04-16 11:42:42.875 106 12291.75 79.05 54637.32 88888.00 2015-04-16 11:42:43.000 106 12291.67 79.17 54637.35 88888.00 2015-04-16 11:42:43.125 106 12291.65 79.30 54637.40 88888.00 2015-04-16 11:42:43.250 106 12291.55 79.50 54637.43 88888.00 2015-04-16 11:42:43.375 106 12291.48 79.62 54637.45 88888.00 2015-04-16 11:42:43.500 106 12291.38 79.83 54637.45 88888.00 2015-04-16 11:42:43.625 106 12291.23 80.00 54637.43 88888.00 2015-04-16 11:42:43.750 106 12291.15 80.12 54637.43 88888.00 2015-04-16 11:42:43.875 106 12291.08 80.22 54637.47 88888.00 2015-04-16 11:42:44.000 106 12290.90 80.35 54637.50 88888.00 2015-04-16 11:42:44.125 106 12290.67 80.45 54637.53 88888.00 2015-04-16 11:42:44.250 106 12290.42 80.62 54637.55 88888.00 2015-04-16 11:42:44.375 106 12290.35 80.78 54637.57 88888.00 2015-04-16 11:42:44.500 106 12290.12 80.88 54637.60 88888.00 2015-04-16 11:42:44.625 106 12289.92 81.00 54637.60 88888.00 2015-04-16 11:42:44.750 106 12289.80 81.10 54637.62 88888.00 2015-04-16 11:42:44.875 106 12289.73 81.22 54637.62 88888.00 2015-04-16 11:42:45.000 106 12289.60 81.33 54637.65 88888.00 2015-04-16 11:42:45.125 106 12289.48 81.42 54637.65 88888.00 2015-04-16 11:42:45.250 106 12289.40 81.55 54637.68 88888.00 2015-04-16 11:42:45.375 106 12289.40 81.60 54637.68 88888.00 2015-04-16 11:42:45.500 106 12289.48 81.62 54637.70 88888.00 2015-04-16 11:42:45.625 106 12289.55 81.60 54637.72 88888.00 2015-04-16 11:42:45.750 106 12289.55 81.62 54637.72 88888.00 2015-04-16 11:42:45.875 106 12289.45 81.67 54637.78 88888.00 2015-04-16 11:42:46.000 106 12289.45 81.72 54637.85 88888.00 2015-04-16 11:42:46.125 106 12289.50 81.75 54637.88 88888.00 2015-04-16 11:42:46.250 106 12289.52 81.72 54637.88 88888.00 2015-04-16 11:42:46.375 106 12289.52 81.67 54637.88 88888.00 2015-04-16 11:42:46.500 106 12289.58 81.58 54637.90 88888.00 2015-04-16 11:42:46.625 106 12289.70 81.47 54637.88 88888.00 2015-04-16 11:42:46.750 106 12289.83 81.35 54637.90 88888.00 2015-04-16 11:42:46.875 106 12289.92 81.20 54637.93 88888.00 2015-04-16 11:42:47.000 106 12290.00 81.05 54637.90 88888.00 2015-04-16 11:42:47.125 106 12290.12 80.88 54637.93 88888.00 2015-04-16 11:42:47.250 106 12290.25 80.70 54637.93 88888.00 2015-04-16 11:42:47.375 106 12290.40 80.58 54637.95 88888.00 2015-04-16 11:42:47.500 106 12290.60 80.40 54637.97 88888.00 2015-04-16 11:42:47.625 106 12290.80 80.17 54637.95 88888.00 2015-04-16 11:42:47.750 106 12290.90 79.92 54637.97 88888.00 2015-04-16 11:42:47.875 106 12291.02 79.70 54638.00 88888.00 2015-04-16 11:42:48.000 106 12291.17 79.45 54638.05 88888.00 2015-04-16 11:42:48.125 106 12291.40 79.22 54638.07 88888.00 2015-04-16 11:42:48.250 106 12291.58 78.97 54638.07 88888.00 2015-04-16 11:42:48.375 106 12291.73 78.78 54638.07 88888.00 2015-04-16 11:42:48.500 106 12291.90 78.55 54638.10 88888.00 2015-04-16 11:42:48.625 106 12292.02 78.33 54638.12 88888.00 2015-04-16 11:42:48.750 106 12292.20 78.15 54638.15 88888.00 2015-04-16 11:42:48.875 106 12292.35 77.97 54638.18 88888.00 2015-04-16 11:42:49.000 106 12292.40 77.80 54638.18 88888.00 2015-04-16 11:42:49.125 106 12292.42 77.70 54638.20 88888.00 2015-04-16 11:42:49.250 106 12292.48 77.67 54638.30 88888.00 2015-04-16 11:42:49.375 106 12292.50 77.67 54638.32 88888.00 2015-04-16 11:42:49.500 106 12292.52 77.67 54638.35 88888.00 2015-04-16 11:42:49.625 106 12292.60 77.67 54638.38 88888.00 2015-04-16 11:42:49.750 106 12292.65 77.72 54638.40 88888.00 2015-04-16 11:42:49.875 106 12292.75 77.72 54638.45 88888.00 2015-04-16 11:42:50.000 106 12292.77 77.70 54638.45 88888.00 2015-04-16 11:42:50.125 106 12292.77 77.72 54638.50 88888.00 2015-04-16 11:42:50.250 106 12292.75 77.67 54638.50 88888.00 2015-04-16 11:42:50.375 106 12292.77 77.72 54638.53 88888.00 2015-04-16 11:42:50.500 106 12292.83 77.72 54638.57 88888.00 2015-04-16 11:42:50.625 106 12292.83 77.75 54638.62 88888.00 2015-04-16 11:42:50.750 106 12292.85 77.78 54638.68 88888.00 2015-04-16 11:42:50.875 106 12292.80 77.78 54638.65 88888.00 2015-04-16 11:42:51.000 106 12292.83 77.78 54638.65 88888.00 2015-04-16 11:42:51.125 106 12292.83 77.78 54638.70 88888.00 2015-04-16 11:42:51.250 106 12292.88 77.78 54638.75 88888.00 2015-04-16 11:42:51.375 106 12292.95 77.78 54638.75 88888.00 2015-04-16 11:42:51.500 106 12293.02 77.78 54638.72 88888.00 2015-04-16 11:42:51.625 106 12293.15 77.72 54638.75 88888.00 2015-04-16 11:42:51.750 106 12293.17 77.70 54638.78 88888.00 2015-04-16 11:42:51.875 106 12293.25 77.65 54638.80 88888.00 2015-04-16 11:42:52.000 106 12293.33 77.60 54638.78 88888.00 2015-04-16 11:42:52.125 106 12293.48 77.53 54638.80 88888.00 2015-04-16 11:42:52.250 106 12293.58 77.42 54638.78 88888.00 2015-04-16 11:42:52.375 106 12293.75 77.35 54638.78 88888.00 2015-04-16 11:42:52.500 106 12293.88 77.25 54638.78 88888.00 2015-04-16 11:42:52.625 106 12294.05 77.12 54638.80 88888.00 2015-04-16 11:42:52.750 106 12294.10 77.05 54638.80 88888.00 2015-04-16 11:42:52.875 106 12294.08 76.97 54638.78 88888.00 2015-04-16 11:42:53.000 106 12294.17 76.90 54638.78 88888.00 2015-04-16 11:42:53.125 106 12294.25 76.90 54638.78 88888.00 2015-04-16 11:42:53.250 106 12294.33 76.92 54638.80 88888.00 2015-04-16 11:42:53.375 106 12294.35 76.97 54638.80 88888.00 2015-04-16 11:42:53.500 106 12294.38 77.00 54638.80 88888.00 2015-04-16 11:42:53.625 106 12294.38 77.00 54638.80 88888.00 2015-04-16 11:42:53.750 106 12294.33 77.00 54638.82 88888.00 2015-04-16 11:42:53.875 106 12294.33 77.05 54638.85 88888.00 2015-04-16 11:42:54.000 106 12294.33 77.05 54638.88 88888.00 2015-04-16 11:42:54.125 106 12294.33 77.10 54638.88 88888.00 2015-04-16 11:42:54.250 106 12294.25 77.12 54638.88 88888.00 2015-04-16 11:42:54.375 106 12294.23 77.10 54638.90 88888.00 2015-04-16 11:42:54.500 106 12294.17 77.10 54638.90 88888.00 2015-04-16 11:42:54.625 106 12294.12 77.12 54638.90 88888.00 2015-04-16 11:42:54.750 106 12294.08 77.15 54638.90 88888.00 2015-04-16 11:42:54.875 106 12294.08 77.17 54638.85 88888.00 2015-04-16 11:42:55.000 106 12294.08 77.22 54638.85 88888.00 2015-04-16 11:42:55.125 106 12294.08 77.22 54638.85 88888.00 2015-04-16 11:42:55.250 106 12294.17 77.20 54638.88 88888.00 2015-04-16 11:42:55.375 106 12294.23 77.20 54638.82 88888.00 2015-04-16 11:42:55.500 106 12294.25 77.22 54638.82 88888.00 2015-04-16 11:42:55.625 106 12294.23 77.20 54638.78 88888.00 2015-04-16 11:42:55.750 106 12294.23 77.20 54638.75 88888.00 2015-04-16 11:42:55.875 106 12294.27 77.20 54638.72 88888.00 2015-04-16 11:42:56.000 106 12294.38 77.22 54638.72 88888.00 2015-04-16 11:42:56.125 106 12294.38 77.25 54638.70 88888.00 2015-04-16 11:42:56.250 106 12294.35 77.25 54638.62 88888.00 2015-04-16 11:42:56.375 106 12294.35 77.28 54638.65 88888.00 2015-04-16 11:42:56.500 106 12294.38 77.33 54638.60 88888.00 2015-04-16 11:42:56.625 106 12294.40 77.35 54638.55 88888.00 2015-04-16 11:42:56.750 106 12294.35 77.42 54638.57 88888.00 2015-04-16 11:42:56.875 106 12294.23 77.53 54638.62 88888.00 2015-04-16 11:42:57.000 106 12293.95 77.70 54638.62 88888.00 2015-04-16 11:42:57.125 106 12293.58 77.95 54638.62 88888.00 2015-04-16 11:42:57.250 106 12293.25 78.25 54638.68 88888.00 2015-04-16 11:42:57.375 106 12293.02 78.47 54638.68 88888.00 2015-04-16 11:42:57.500 106 12292.70 78.78 54638.70 88888.00 2015-04-16 11:42:57.625 106 12292.33 79.08 54638.72 88888.00 2015-04-16 11:42:57.750 106 12292.10 79.35 54638.72 88888.00 2015-04-16 11:42:57.875 106 12291.77 79.65 54638.72 88888.00 2015-04-16 11:42:58.000 106 12291.58 79.90 54638.72 88888.00 2015-04-16 11:42:58.125 106 12291.35 80.15 54638.70 88888.00 2015-04-16 11:42:58.250 106 12291.08 80.45 54638.70 88888.00 2015-04-16 11:42:58.375 106 12290.83 80.67 54638.72 88888.00 2015-04-16 11:42:58.500 106 12290.55 80.88 54638.70 88888.00 2015-04-16 11:42:58.625 106 12290.40 81.05 54638.68 88888.00 2015-04-16 11:42:58.750 106 12290.33 81.22 54638.68 88888.00 2015-04-16 11:42:58.875 106 12290.20 81.35 54638.65 88888.00 2015-04-16 11:42:59.000 106 12290.00 81.47 54638.62 88888.00 2015-04-16 11:42:59.125 106 12289.98 81.55 54638.60 88888.00 2015-04-16 11:42:59.250 106 12289.90 81.65 54638.57 88888.00 2015-04-16 11:42:59.375 106 12289.88 81.75 54638.55 88888.00 2015-04-16 11:42:59.500 106 12289.83 81.83 54638.53 88888.00 2015-04-16 11:42:59.625 106 12289.90 81.92 54638.50 88888.00 2015-04-16 11:42:59.750 106 12289.98 82.00 54638.45 88888.00 2015-04-16 11:42:59.875 106 12290.08 82.08 54638.38 88888.00 2015-04-16 11:43:00.000 106 12290.15 82.12 54638.35 88888.00 2015-04-16 11:43:00.125 106 12290.15 82.17 54638.35 88888.00 2015-04-16 11:43:00.250 106 12290.25 82.20 54638.35 88888.00 2015-04-16 11:43:00.375 106 12290.33 82.22 54638.35 88888.00 2015-04-16 11:43:00.500 106 12290.33 82.22 54638.32 88888.00 2015-04-16 11:43:00.625 106 12290.40 82.22 54638.28 88888.00 2015-04-16 11:43:00.750 106 12290.48 82.20 54638.28 88888.00 2015-04-16 11:43:00.875 106 12290.42 82.17 54638.28 88888.00 2015-04-16 11:43:01.000 106 12290.33 82.17 54638.25 88888.00 2015-04-16 11:43:01.125 106 12290.20 82.15 54638.28 88888.00 2015-04-16 11:43:01.250 106 12290.05 82.12 54638.28 88888.00 2015-04-16 11:43:01.375 106 12289.88 82.12 54638.32 88888.00 2015-04-16 11:43:01.500 106 12289.67 82.20 54638.32 88888.00 2015-04-16 11:43:01.625 106 12289.55 82.17 54638.38 88888.00 2015-04-16 11:43:01.750 106 12289.35 82.15 54638.38 88888.00 2015-04-16 11:43:01.875 106 12289.12 82.05 54638.43 88888.00 2015-04-16 11:43:02.000 106 12289.05 81.97 54638.45 88888.00 2015-04-16 11:43:02.125 106 12288.88 81.85 54638.47 88888.00 2015-04-16 11:43:02.250 106 12288.73 81.67 54638.50 88888.00 2015-04-16 11:43:02.375 106 12288.58 81.55 54638.55 88888.00 2015-04-16 11:43:02.500 106 12288.42 81.38 54638.60 88888.00 2015-04-16 11:43:02.625 106 12288.25 81.15 54638.65 88888.00 2015-04-16 11:43:02.750 106 12288.15 80.92 54638.68 88888.00 2015-04-16 11:43:02.875 106 12288.15 80.72 54638.70 88888.00 2015-04-16 11:43:03.000 106 12288.05 80.45 54638.72 88888.00 2015-04-16 11:43:03.125 106 12288.02 80.22 54638.78 88888.00 2015-04-16 11:43:03.250 106 12288.02 80.03 54638.85 88888.00 2015-04-16 11:43:03.375 106 12288.10 79.83 54638.88 88888.00 2015-04-16 11:43:03.500 106 12288.12 79.58 54638.88 88888.00 2015-04-16 11:43:03.625 106 12288.23 79.42 54638.90 88888.00 2015-04-16 11:43:03.750 106 12288.23 79.22 54638.93 88888.00 2015-04-16 11:43:03.875 106 12288.23 79.03 54638.95 88888.00 2015-04-16 11:43:04.000 106 12288.25 78.80 54638.95 88888.00 2015-04-16 11:43:04.125 106 12288.27 78.62 54639.00 88888.00 2015-04-16 11:43:04.250 106 12288.33 78.40 54639.05 88888.00 2015-04-16 11:43:04.375 106 12288.45 78.33 54639.07 88888.00 2015-04-16 11:43:04.500 106 12288.40 78.20 54639.07 88888.00 2015-04-16 11:43:04.625 106 12288.38 78.12 54639.07 88888.00 2015-04-16 11:43:04.750 106 12288.50 78.08 54639.10 88888.00 2015-04-16 11:43:04.875 106 12288.58 78.05 54639.12 88888.00 2015-04-16 11:43:05.000 106 12288.65 78.03 54639.12 88888.00 2015-04-16 11:43:05.125 106 12288.62 77.95 54639.12 88888.00 2015-04-16 11:43:05.250 106 12288.67 77.90 54639.12 88888.00 2015-04-16 11:43:05.375 106 12288.80 77.85 54639.12 88888.00 2015-04-16 11:43:05.500 106 12288.88 77.83 54639.15 88888.00 2015-04-16 11:43:05.625 106 12288.95 77.88 54639.18 88888.00 2015-04-16 11:43:05.750 106 12289.02 77.85 54639.20 88888.00 2015-04-16 11:43:05.875 106 12289.00 77.83 54639.20 88888.00 2015-04-16 11:43:06.000 106 12289.02 77.80 54639.20 88888.00 2015-04-16 11:43:06.125 106 12289.08 77.78 54639.25 88888.00 2015-04-16 11:43:06.250 106 12289.12 77.72 54639.30 88888.00 2015-04-16 11:43:06.375 106 12289.08 77.70 54639.30 88888.00 2015-04-16 11:43:06.500 106 12288.92 77.58 54639.35 88888.00 2015-04-16 11:43:06.625 106 12288.85 77.47 54639.38 88888.00 2015-04-16 11:43:06.750 106 12288.80 77.38 54639.40 88888.00 2015-04-16 11:43:06.875 106 12288.73 77.25 54639.50 88888.00 2015-04-16 11:43:07.000 106 12288.62 77.15 54639.53 88888.00 2015-04-16 11:43:07.125 106 12288.52 77.05 54639.55 88888.00 2015-04-16 11:43:07.250 106 12288.38 76.92 54639.60 88888.00 2015-04-16 11:43:07.375 106 12288.25 76.88 54639.62 88888.00 2015-04-16 11:43:07.500 106 12288.12 76.85 54639.70 88888.00 2015-04-16 11:43:07.625 106 12288.05 76.85 54639.75 88888.00 2015-04-16 11:43:07.750 106 12287.98 76.90 54639.78 88888.00 2015-04-16 11:43:07.875 106 12287.83 76.90 54639.80 88888.00 2015-04-16 11:43:08.000 106 12287.70 76.95 54639.85 88888.00 2015-04-16 11:43:08.125 106 12287.60 77.00 54639.88 88888.00 2015-04-16 11:43:08.250 106 12287.45 77.00 54639.93 88888.00 2015-04-16 11:43:08.375 106 12287.33 76.97 54639.93 88888.00 2015-04-16 11:43:08.500 106 12287.30 76.95 54639.93 88888.00 2015-04-16 11:43:08.625 106 12287.25 76.97 54639.95 88888.00 2015-04-16 11:43:08.750 106 12287.23 76.97 54640.00 88888.00 2015-04-16 11:43:08.875 106 12287.17 76.95 54640.00 88888.00 2015-04-16 11:43:09.000 106 12287.15 76.92 54640.00 88888.00 2015-04-16 11:43:09.125 106 12287.15 76.90 54640.03 88888.00 2015-04-16 11:43:09.250 106 12287.12 76.90 54640.07 88888.00 2015-04-16 11:43:09.375 106 12287.08 76.83 54640.07 88888.00 2015-04-16 11:43:09.500 106 12287.00 76.83 54640.05 88888.00 2015-04-16 11:43:09.625 106 12286.98 76.80 54640.05 88888.00 2015-04-16 11:43:09.750 106 12287.05 76.75 54640.03 88888.00 2015-04-16 11:43:09.875 106 12287.15 76.80 54640.05 88888.00 2015-04-16 11:43:10.000 106 12287.20 76.80 54640.03 88888.00 2015-04-16 11:43:10.125 106 12287.27 76.83 54640.05 88888.00 2015-04-16 11:43:10.250 106 12287.35 76.85 54640.03 88888.00 2015-04-16 11:43:10.375 106 12287.40 76.90 54640.03 88888.00 2015-04-16 11:43:10.500 106 12287.40 76.95 54640.00 88888.00 2015-04-16 11:43:10.625 106 12287.42 77.00 54640.00 88888.00 2015-04-16 11:43:10.750 106 12287.50 77.00 54640.03 88888.00 2015-04-16 11:43:10.875 106 12287.52 76.95 54640.00 88888.00 2015-04-16 11:43:11.000 106 12287.58 76.95 54639.97 88888.00 2015-04-16 11:43:11.125 106 12287.60 76.97 54640.03 88888.00 2015-04-16 11:43:11.250 106 12287.55 77.00 54640.05 88888.00 2015-04-16 11:43:11.375 106 12287.42 77.08 54640.05 88888.00 2015-04-16 11:43:11.500 106 12287.42 77.15 54640.05 88888.00 2015-04-16 11:43:11.625 106 12287.35 77.20 54640.05 88888.00 2015-04-16 11:43:11.750 106 12287.15 77.30 54640.05 88888.00 2015-04-16 11:43:11.875 106 12286.95 77.38 54640.07 88888.00 2015-04-16 11:43:12.000 106 12286.83 77.47 54640.05 88888.00 2015-04-16 11:43:12.125 106 12286.70 77.62 54640.05 88888.00 2015-04-16 11:43:12.250 106 12286.70 77.78 54640.03 88888.00 2015-04-16 11:43:12.375 106 12286.75 77.90 54640.03 88888.00 2015-04-16 11:43:12.500 106 12286.67 78.05 54640.00 88888.00 2015-04-16 11:43:12.625 106 12286.67 78.25 54639.95 88888.00 2015-04-16 11:43:12.750 106 12286.77 78.42 54639.95 88888.00 2015-04-16 11:43:12.875 106 12286.83 78.55 54639.90 88888.00 2015-04-16 11:43:13.000 106 12286.80 78.65 54639.82 88888.00 2015-04-16 11:43:13.125 106 12286.90 78.80 54639.80 88888.00 2015-04-16 11:43:13.250 106 12287.02 78.90 54639.75 88888.00 2015-04-16 11:43:13.375 106 12287.10 78.97 54639.75 88888.00 2015-04-16 11:43:13.500 106 12287.20 78.95 54639.72 88888.00 2015-04-16 11:43:13.625 106 12287.30 78.97 54639.68 88888.00 2015-04-16 11:43:13.750 106 12287.35 79.03 54639.60 88888.00 2015-04-16 11:43:13.875 106 12287.42 79.03 54639.60 88888.00 2015-04-16 11:43:14.000 106 12287.45 79.03 54639.57 88888.00 2015-04-16 11:43:14.125 106 12287.42 79.03 54639.60 88888.00 2015-04-16 11:43:14.250 106 12287.40 79.00 54639.57 88888.00 2015-04-16 11:43:14.375 106 12287.48 79.03 54639.55 88888.00 2015-04-16 11:43:14.500 106 12287.50 79.08 54639.50 88888.00 2015-04-16 11:43:14.625 106 12287.45 79.12 54639.45 88888.00 2015-04-16 11:43:14.750 106 12287.40 79.20 54639.47 88888.00 2015-04-16 11:43:14.875 106 12287.27 79.33 54639.43 88888.00 2015-04-16 11:43:15.000 106 12287.12 79.47 54639.43 88888.00 2015-04-16 11:43:15.125 106 12287.00 79.58 54639.40 88888.00 2015-04-16 11:43:15.250 106 12286.92 79.72 54639.35 88888.00 2015-04-16 11:43:15.375 106 12286.90 79.83 54639.35 88888.00 2015-04-16 11:43:15.500 106 12286.80 79.90 54639.30 88888.00 2015-04-16 11:43:15.625 106 12286.62 79.97 54639.25 88888.00 2015-04-16 11:43:15.750 106 12286.52 80.05 54639.25 88888.00 2015-04-16 11:43:15.875 106 12286.48 80.08 54639.20 88888.00 2015-04-16 11:43:16.000 106 12286.40 80.15 54639.20 88888.00 2015-04-16 11:43:16.125 106 12286.40 80.17 54639.18 88888.00 2015-04-16 11:43:16.250 106 12286.33 80.22 54639.18 88888.00 2015-04-16 11:43:16.375 106 12286.17 80.25 54639.15 88888.00 2015-04-16 11:43:16.500 106 12286.05 80.28 54639.15 88888.00 2015-04-16 11:43:16.625 106 12285.98 80.33 54639.10 88888.00 2015-04-16 11:43:16.750 106 12285.83 80.38 54639.07 88888.00 2015-04-16 11:43:16.875 106 12285.67 80.42 54639.10 88888.00 2015-04-16 11:43:17.000 106 12285.55 80.47 54639.07 88888.00 2015-04-16 11:43:17.125 106 12285.33 80.53 54639.10 88888.00 2015-04-16 11:43:17.250 106 12285.12 80.58 54639.10 88888.00 2015-04-16 11:43:17.375 106 12284.90 80.65 54639.10 88888.00 2015-04-16 11:43:17.500 106 12284.73 80.72 54639.10 88888.00 2015-04-16 11:43:17.625 106 12284.50 80.75 54639.07 88888.00 2015-04-16 11:43:17.750 106 12284.30 80.83 54639.05 88888.00 2015-04-16 11:43:17.875 106 12284.05 80.95 54639.07 88888.00 2015-04-16 11:43:18.000 106 12283.83 81.10 54639.07 88888.00 2015-04-16 11:43:18.125 106 12283.50 81.20 54639.10 88888.00 2015-04-16 11:43:18.250 106 12283.15 81.33 54639.07 88888.00 2015-04-16 11:43:18.375 106 12282.92 81.47 54639.10 88888.00 2015-04-16 11:43:18.500 106 12282.70 81.60 54639.10 88888.00 2015-04-16 11:43:18.625 106 12282.48 81.62 54639.10 88888.00 2015-04-16 11:43:18.750 106 12282.25 81.60 54639.10 88888.00 2015-04-16 11:43:18.875 106 12282.08 81.60 54639.10 88888.00 2015-04-16 11:43:19.000 106 12281.88 81.58 54639.10 88888.00 2015-04-16 11:43:19.125 106 12281.67 81.53 54639.10 88888.00 2015-04-16 11:43:19.250 106 12281.45 81.45 54639.10 88888.00 2015-04-16 11:43:19.375 106 12281.35 81.40 54639.07 88888.00 2015-04-16 11:43:19.500 106 12281.23 81.33 54639.07 88888.00 2015-04-16 11:43:19.625 106 12281.05 81.25 54639.10 88888.00 2015-04-16 11:43:19.750 106 12280.92 81.15 54639.10 88888.00 2015-04-16 11:43:19.875 106 12280.80 81.03 54639.10 88888.00 2015-04-16 11:43:20.000 106 12280.73 80.90 54639.10 88888.00 2015-04-16 11:43:20.125 106 12280.65 80.80 54639.12 88888.00 2015-04-16 11:43:20.250 106 12280.58 80.67 54639.10 88888.00 2015-04-16 11:43:20.375 106 12280.50 80.62 54639.07 88888.00 2015-04-16 11:43:20.500 106 12280.38 80.50 54639.10 88888.00 2015-04-16 11:43:20.625 106 12280.30 80.42 54639.10 88888.00 2015-04-16 11:43:20.750 106 12280.27 80.35 54639.12 88888.00 2015-04-16 11:43:20.875 106 12280.25 80.17 54639.10 88888.00 2015-04-16 11:43:21.000 106 12280.17 80.05 54639.07 88888.00 2015-04-16 11:43:21.125 106 12280.12 80.00 54639.12 88888.00 2015-04-16 11:43:21.250 106 12280.08 79.90 54639.15 88888.00 2015-04-16 11:43:21.375 106 12280.05 79.85 54639.12 88888.00 2015-04-16 11:43:21.500 106 12280.02 79.80 54639.12 88888.00 2015-04-16 11:43:21.625 106 12280.00 79.72 54639.10 88888.00 2015-04-16 11:43:21.750 106 12280.00 79.70 54639.10 88888.00 2015-04-16 11:43:21.875 106 12279.98 79.65 54639.10 88888.00 2015-04-16 11:43:22.000 106 12279.90 79.58 54639.10 88888.00 2015-04-16 11:43:22.125 106 12279.80 79.50 54639.10 88888.00 2015-04-16 11:43:22.250 106 12279.77 79.42 54639.12 88888.00 2015-04-16 11:43:22.375 106 12279.77 79.38 54639.10 88888.00 2015-04-16 11:43:22.500 106 12279.70 79.28 54639.10 88888.00 2015-04-16 11:43:22.625 106 12279.62 79.20 54639.10 88888.00 2015-04-16 11:43:22.750 106 12279.58 79.20 54639.10 88888.00 2015-04-16 11:43:22.875 106 12279.60 79.15 54639.10 88888.00 2015-04-16 11:43:23.000 106 12279.55 79.05 54639.10 88888.00 2015-04-16 11:43:23.125 106 12279.50 78.92 54639.10 88888.00 2015-04-16 11:43:23.250 106 12279.45 78.78 54639.12 88888.00 2015-04-16 11:43:23.375 106 12279.45 78.65 54639.12 88888.00 2015-04-16 11:43:23.500 106 12279.38 78.53 54639.10 88888.00 2015-04-16 11:43:23.625 106 12279.30 78.40 54639.15 88888.00 2015-04-16 11:43:23.750 106 12279.27 78.28 54639.18 88888.00 2015-04-16 11:43:23.875 106 12279.25 78.15 54639.18 88888.00 2015-04-16 11:43:24.000 106 12279.27 78.05 54639.20 88888.00 2015-04-16 11:43:24.125 106 12279.20 77.92 54639.25 88888.00 2015-04-16 11:43:24.250 106 12279.12 77.80 54639.28 88888.00 2015-04-16 11:43:24.375 106 12279.10 77.67 54639.28 88888.00 2015-04-16 11:43:24.500 106 12279.08 77.55 54639.32 88888.00 2015-04-16 11:43:24.625 106 12279.08 77.45 54639.32 88888.00 2015-04-16 11:43:24.750 106 12279.12 77.33 54639.35 88888.00 2015-04-16 11:43:24.875 106 12279.17 77.17 54639.38 88888.00 2015-04-16 11:43:25.000 106 12279.15 77.03 54639.40 88888.00 2015-04-16 11:43:25.125 106 12279.12 76.90 54639.43 88888.00 2015-04-16 11:43:25.250 106 12279.20 76.80 54639.45 88888.00 2015-04-16 11:43:25.375 106 12279.27 76.75 54639.45 88888.00 2015-04-16 11:43:25.500 106 12279.42 76.53 54639.45 88888.00 2015-04-16 11:43:25.625 106 12279.52 76.40 54639.45 88888.00 2015-04-16 11:43:25.750 106 12279.58 76.28 54639.45 88888.00 2015-04-16 11:43:25.875 106 12279.60 76.12 54639.45 88888.00 2015-04-16 11:43:26.000 106 12279.75 76.05 54639.45 88888.00 2015-04-16 11:43:26.125 106 12279.88 75.95 54639.47 88888.00 2015-04-16 11:43:26.250 106 12279.92 75.88 54639.47 88888.00 2015-04-16 11:43:26.375 106 12280.10 75.90 54639.47 88888.00 2015-04-16 11:43:26.500 106 12280.20 75.92 54639.50 88888.00 2015-04-16 11:43:26.625 106 12280.25 75.97 54639.53 88888.00 2015-04-16 11:43:26.750 106 12280.33 76.05 54639.53 88888.00 2015-04-16 11:43:26.875 106 12280.40 76.10 54639.50 88888.00 2015-04-16 11:43:27.000 106 12280.48 76.20 54639.47 88888.00 2015-04-16 11:43:27.125 106 12280.60 76.38 54639.47 88888.00 2015-04-16 11:43:27.250 106 12280.70 76.55 54639.50 88888.00 2015-04-16 11:43:27.375 106 12280.65 76.67 54639.47 88888.00 2015-04-16 11:43:27.500 106 12280.73 76.88 54639.50 88888.00 2015-04-16 11:43:27.625 106 12280.80 77.00 54639.45 88888.00 2015-04-16 11:43:27.750 106 12280.83 77.12 54639.43 88888.00 2015-04-16 11:43:27.875 106 12280.88 77.22 54639.40 88888.00 2015-04-16 11:43:28.000 106 12280.98 77.40 54639.40 88888.00 2015-04-16 11:43:28.125 106 12281.02 77.50 54639.40 88888.00 2015-04-16 11:43:28.250 106 12281.10 77.55 54639.35 88888.00 2015-04-16 11:43:28.375 106 12281.25 77.65 54639.35 88888.00 2015-04-16 11:43:28.500 106 12281.30 77.72 54639.35 88888.00 2015-04-16 11:43:28.625 106 12281.42 77.78 54639.32 88888.00 2015-04-16 11:43:28.750 106 12281.60 77.85 54639.30 88888.00 2015-04-16 11:43:28.875 106 12281.75 77.92 54639.25 88888.00 2015-04-16 11:43:29.000 106 12281.90 77.97 54639.25 88888.00 2015-04-16 11:43:29.125 106 12282.08 78.05 54639.25 88888.00 2015-04-16 11:43:29.250 106 12282.17 78.10 54639.22 88888.00 2015-04-16 11:43:29.375 106 12282.23 78.15 54639.18 88888.00 2015-04-16 11:43:29.500 106 12282.38 78.28 54639.18 88888.00 2015-04-16 11:43:29.625 106 12282.52 78.38 54639.15 88888.00 2015-04-16 11:43:29.750 106 12282.70 78.42 54639.12 88888.00 2015-04-16 11:43:29.875 106 12282.88 78.47 54639.10 88888.00 2015-04-16 11:43:30.000 106 12283.00 78.53 54639.10 88888.00 2015-04-16 11:43:30.125 106 12283.10 78.53 54639.12 88888.00 2015-04-16 11:43:30.250 106 12283.17 78.47 54639.10 88888.00 2015-04-16 11:43:30.375 106 12283.25 78.45 54639.07 88888.00 2015-04-16 11:43:30.500 106 12283.27 78.42 54639.07 88888.00 2015-04-16 11:43:30.625 106 12283.38 78.45 54639.07 88888.00 2015-04-16 11:43:30.750 106 12283.50 78.53 54639.10 88888.00 2015-04-16 11:43:30.875 106 12283.60 78.55 54639.10 88888.00 2015-04-16 11:43:31.000 106 12283.65 78.55 54639.07 88888.00 2015-04-16 11:43:31.125 106 12283.67 78.62 54639.07 88888.00 2015-04-16 11:43:31.250 106 12283.77 78.70 54639.07 88888.00 2015-04-16 11:43:31.375 106 12283.88 78.75 54639.07 88888.00 2015-04-16 11:43:31.500 106 12283.92 78.78 54639.03 88888.00 2015-04-16 11:43:31.625 106 12283.95 78.83 54639.05 88888.00 2015-04-16 11:43:31.750 106 12284.00 78.88 54639.00 88888.00 2015-04-16 11:43:31.875 106 12284.02 78.95 54638.95 88888.00 2015-04-16 11:43:32.000 106 12284.12 79.03 54638.95 88888.00 2015-04-16 11:43:32.125 106 12284.23 79.05 54638.95 88888.00 2015-04-16 11:43:32.250 106 12284.35 79.05 54638.95 88888.00 2015-04-16 11:43:32.375 106 12284.45 79.10 54638.93 88888.00 2015-04-16 11:43:32.500 106 12284.50 79.15 54638.90 88888.00 2015-04-16 11:43:32.625 106 12284.58 79.22 54638.90 88888.00 2015-04-16 11:43:32.750 106 12284.62 79.30 54638.90 88888.00 2015-04-16 11:43:32.875 106 12284.65 79.38 54638.88 88888.00 2015-04-16 11:43:33.000 106 12284.65 79.40 54638.88 88888.00 2015-04-16 11:43:33.125 106 12284.75 79.45 54638.88 88888.00 2015-04-16 11:43:33.250 106 12284.80 79.45 54638.85 88888.00 2015-04-16 11:43:33.375 106 12284.80 79.42 54638.82 88888.00 2015-04-16 11:43:33.500 106 12284.77 79.42 54638.85 88888.00 2015-04-16 11:43:33.625 106 12284.83 79.33 54638.88 88888.00 2015-04-16 11:43:33.750 106 12284.77 79.25 54638.85 88888.00 2015-04-16 11:43:33.875 106 12284.80 79.17 54638.88 88888.00 2015-04-16 11:43:34.000 106 12284.83 79.12 54638.88 88888.00 2015-04-16 11:43:34.125 106 12284.80 79.05 54638.93 88888.00 2015-04-16 11:43:34.250 106 12284.73 78.97 54638.95 88888.00 2015-04-16 11:43:34.375 106 12284.70 79.00 54638.97 88888.00 2015-04-16 11:43:34.500 106 12284.70 79.00 54639.00 88888.00 2015-04-16 11:43:34.625 106 12284.67 79.00 54639.03 88888.00 2015-04-16 11:43:34.750 106 12284.73 78.97 54639.03 88888.00 2015-04-16 11:43:34.875 106 12284.83 79.00 54639.03 88888.00 2015-04-16 11:43:35.000 106 12284.85 79.08 54639.05 88888.00 2015-04-16 11:43:35.125 106 12284.90 79.15 54639.05 88888.00 2015-04-16 11:43:35.250 106 12284.92 79.17 54639.05 88888.00 2015-04-16 11:43:35.375 106 12285.02 79.30 54639.05 88888.00 2015-04-16 11:43:35.500 106 12285.02 79.40 54639.10 88888.00 2015-04-16 11:43:35.625 106 12285.05 79.53 54639.12 88888.00 2015-04-16 11:43:35.750 106 12285.05 79.65 54639.15 88888.00 2015-04-16 11:43:35.875 106 12285.05 79.78 54639.18 88888.00 2015-04-16 11:43:36.000 106 12285.08 79.88 54639.20 88888.00 2015-04-16 11:43:36.125 106 12285.05 80.00 54639.22 88888.00 2015-04-16 11:43:36.250 106 12285.02 80.08 54639.25 88888.00 2015-04-16 11:43:36.375 106 12285.05 80.20 54639.28 88888.00 2015-04-16 11:43:36.500 106 12285.08 80.30 54639.32 88888.00 2015-04-16 11:43:36.625 106 12284.98 80.38 54639.32 88888.00 2015-04-16 11:43:36.750 106 12284.83 80.50 54639.35 88888.00 2015-04-16 11:43:36.875 106 12284.75 80.65 54639.40 88888.00 2015-04-16 11:43:37.000 106 12284.70 80.75 54639.40 88888.00 2015-04-16 11:43:37.125 106 12284.62 80.83 54639.43 88888.00 2015-04-16 11:43:37.250 106 12284.60 80.90 54639.45 88888.00 2015-04-16 11:43:37.375 106 12284.65 80.92 54639.47 88888.00 2015-04-16 11:43:37.500 106 12284.62 80.92 54639.50 88888.00 2015-04-16 11:43:37.625 106 12284.55 80.97 54639.55 88888.00 2015-04-16 11:43:37.750 106 12284.58 81.08 54639.60 88888.00 2015-04-16 11:43:37.875 106 12284.67 81.03 54639.60 88888.00 2015-04-16 11:43:38.000 106 12284.77 80.97 54639.60 88888.00 2015-04-16 11:43:38.125 106 12284.83 80.97 54639.62 88888.00 2015-04-16 11:43:38.250 106 12284.88 80.97 54639.65 88888.00 2015-04-16 11:43:38.375 106 12284.95 80.97 54639.68 88888.00 2015-04-16 11:43:38.500 106 12285.02 80.97 54639.68 88888.00 2015-04-16 11:43:38.625 106 12285.15 81.08 54639.72 88888.00 2015-04-16 11:43:38.750 106 12285.33 81.17 54639.75 88888.00 2015-04-16 11:43:38.875 106 12285.40 81.25 54639.75 88888.00 2015-04-16 11:43:39.000 106 12285.45 81.33 54639.78 88888.00 2015-04-16 11:43:39.125 106 12285.55 81.40 54639.85 88888.00 2015-04-16 11:43:39.250 106 12285.62 81.50 54639.85 88888.00 2015-04-16 11:43:39.375 106 12285.70 81.58 54639.85 88888.00 2015-04-16 11:43:39.500 106 12285.65 81.62 54639.82 88888.00 2015-04-16 11:43:39.625 106 12285.65 81.70 54639.88 88888.00 2015-04-16 11:43:39.750 106 12285.67 81.83 54639.93 88888.00 2015-04-16 11:43:39.875 106 12285.67 81.97 54639.97 88888.00 2015-04-16 11:43:40.000 106 12285.58 82.08 54640.00 88888.00 2015-04-16 11:43:40.125 106 12285.55 82.28 54640.05 88888.00 2015-04-16 11:43:40.250 106 12285.52 82.38 54640.10 88888.00 2015-04-16 11:43:40.375 106 12285.45 82.45 54640.15 88888.00 2015-04-16 11:43:40.500 106 12285.33 82.55 54640.18 88888.00 2015-04-16 11:43:40.625 106 12285.30 82.65 54640.20 88888.00 2015-04-16 11:43:40.750 106 12285.17 82.75 54640.20 88888.00 2015-04-16 11:43:40.875 106 12285.08 82.83 54640.25 88888.00 2015-04-16 11:43:41.000 106 12285.02 82.90 54640.30 88888.00 2015-04-16 11:43:41.125 106 12284.98 83.00 54640.35 88888.00 2015-04-16 11:43:41.250 106 12284.85 83.08 54640.40 88888.00 2015-04-16 11:43:41.375 106 12284.70 83.10 54640.43 88888.00 2015-04-16 11:43:41.500 106 12284.52 83.10 54640.45 88888.00 2015-04-16 11:43:41.625 106 12284.42 83.12 54640.55 88888.00 2015-04-16 11:43:41.750 106 12284.35 83.15 54640.62 88888.00 2015-04-16 11:43:41.875 106 12284.27 83.12 54640.70 88888.00 2015-04-16 11:43:42.000 106 12284.15 83.08 54640.72 88888.00 2015-04-16 11:43:42.125 106 12284.02 83.08 54640.80 88888.00 2015-04-16 11:43:42.250 106 12283.90 83.05 54640.85 88888.00 2015-04-16 11:43:42.375 106 12283.83 83.08 54640.90 88888.00 2015-04-16 11:43:42.500 106 12283.77 83.15 54641.00 88888.00 2015-04-16 11:43:42.625 106 12283.75 83.15 54641.03 88888.00 2015-04-16 11:43:42.750 106 12283.60 83.15 54641.07 88888.00 2015-04-16 11:43:42.875 106 12283.48 83.17 54641.12 88888.00 2015-04-16 11:43:43.000 106 12283.35 83.20 54641.20 88888.00 2015-04-16 11:43:43.125 106 12283.23 83.20 54641.25 88888.00 2015-04-16 11:43:43.250 106 12283.05 83.17 54641.32 88888.00 2015-04-16 11:43:43.375 106 12282.90 83.20 54641.38 88888.00 2015-04-16 11:43:43.500 106 12282.80 83.20 54641.45 88888.00 2015-04-16 11:43:43.625 106 12282.70 83.20 54641.50 88888.00 2015-04-16 11:43:43.750 106 12282.62 83.22 54641.55 88888.00 2015-04-16 11:43:43.875 106 12282.58 83.25 54641.60 88888.00 2015-04-16 11:43:44.000 106 12282.45 83.30 54641.70 88888.00 2015-04-16 11:43:44.125 106 12282.33 83.38 54641.78 88888.00 2015-04-16 11:43:44.250 106 12282.17 83.42 54641.88 88888.00 2015-04-16 11:43:44.375 106 12282.05 83.47 54641.95 88888.00 2015-04-16 11:43:44.500 106 12281.85 83.47 54642.00 88888.00 2015-04-16 11:43:44.625 106 12281.67 83.47 54642.07 88888.00 2015-04-16 11:43:44.750 106 12281.58 83.50 54642.18 88888.00 2015-04-16 11:43:44.875 106 12281.40 83.53 54642.28 88888.00 2015-04-16 11:43:45.000 106 12281.27 83.45 54642.35 88888.00 2015-04-16 11:43:45.125 106 12281.17 83.40 54642.38 88888.00 2015-04-16 11:43:45.250 106 12281.05 83.35 54642.45 88888.00 2015-04-16 11:43:45.375 106 12280.95 83.38 54642.50 88888.00 2015-04-16 11:43:45.500 106 12280.85 83.40 54642.53 88888.00 2015-04-16 11:43:45.625 106 12280.75 83.47 54642.60 88888.00 2015-04-16 11:43:45.750 106 12280.75 83.55 54642.68 88888.00 2015-04-16 11:43:45.875 106 12280.77 83.67 54642.72 88888.00 2015-04-16 11:43:46.000 106 12280.73 83.72 54642.72 88888.00 2015-04-16 11:43:46.125 106 12280.67 83.85 54642.80 88888.00 2015-04-16 11:43:46.250 106 12280.67 83.97 54642.88 88888.00 2015-04-16 11:43:46.375 106 12280.70 84.05 54642.88 88888.00 2015-04-16 11:43:46.500 106 12280.75 84.15 54642.93 88888.00 2015-04-16 11:43:46.625 106 12280.85 84.25 54642.93 88888.00 2015-04-16 11:43:46.750 106 12280.90 84.35 54642.97 88888.00 2015-04-16 11:43:46.875 106 12280.90 84.40 54643.03 88888.00 2015-04-16 11:43:47.000 106 12280.98 84.45 54643.03 88888.00 2015-04-16 11:43:47.125 106 12281.10 84.47 54643.07 88888.00 2015-04-16 11:43:47.250 106 12281.15 84.55 54643.10 88888.00 2015-04-16 11:43:47.375 106 12281.15 84.58 54643.12 88888.00 2015-04-16 11:43:47.500 106 12281.15 84.58 54643.18 88888.00 2015-04-16 11:43:47.625 106 12281.20 84.58 54643.20 88888.00 2015-04-16 11:43:47.750 106 12281.23 84.60 54643.22 88888.00 2015-04-16 11:43:47.875 106 12281.15 84.60 54643.25 88888.00 2015-04-16 11:43:48.000 106 12281.10 84.60 54643.28 88888.00 2015-04-16 11:43:48.125 106 12281.08 84.58 54643.35 88888.00 2015-04-16 11:43:48.250 106 12281.02 84.58 54643.40 88888.00 2015-04-16 11:43:48.375 106 12281.02 84.62 54643.45 88888.00 2015-04-16 11:43:48.500 106 12280.98 84.65 54643.50 88888.00 2015-04-16 11:43:48.625 106 12280.95 84.70 54643.53 88888.00 2015-04-16 11:43:48.750 106 12280.88 84.75 54643.53 88888.00 2015-04-16 11:43:48.875 106 12280.85 84.80 54643.57 88888.00 2015-04-16 11:43:49.000 106 12280.83 84.85 54643.57 88888.00 2015-04-16 11:43:49.125 106 12280.85 84.95 54643.65 88888.00 2015-04-16 11:43:49.250 106 12280.83 85.05 54643.70 88888.00 2015-04-16 11:43:49.375 106 12280.77 85.15 54643.70 88888.00 2015-04-16 11:43:49.500 106 12280.75 85.25 54643.72 88888.00 2015-04-16 11:43:49.625 106 12280.77 85.38 54643.78 88888.00 2015-04-16 11:43:49.750 106 12280.75 85.42 54643.80 88888.00 2015-04-16 11:43:49.875 106 12280.73 85.53 54643.82 88888.00 2015-04-16 11:43:50.000 106 12280.67 85.62 54643.85 88888.00 2015-04-16 11:43:50.125 106 12280.52 85.72 54643.93 88888.00 2015-04-16 11:43:50.250 106 12280.38 85.80 54643.97 88888.00 2015-04-16 11:43:50.375 106 12280.30 85.92 54644.00 88888.00 2015-04-16 11:43:50.500 106 12280.23 86.03 54644.05 88888.00 2015-04-16 11:43:50.625 106 12280.05 86.12 54644.05 88888.00 2015-04-16 11:43:50.750 106 12279.88 86.22 54644.10 88888.00 2015-04-16 11:43:50.875 106 12279.75 86.35 54644.15 88888.00 2015-04-16 11:43:51.000 106 12279.67 86.42 54644.18 88888.00 2015-04-16 11:43:51.125 106 12279.62 86.53 54644.22 88888.00 2015-04-16 11:43:51.250 106 12279.42 86.65 54644.30 88888.00 2015-04-16 11:43:51.375 106 12279.23 86.78 54644.32 88888.00 2015-04-16 11:43:51.500 106 12279.10 86.90 54644.35 88888.00 2015-04-16 11:43:51.625 106 12278.92 87.03 54644.40 88888.00 2015-04-16 11:43:51.750 106 12278.83 87.17 54644.43 88888.00 2015-04-16 11:43:51.875 106 12278.75 87.30 54644.47 88888.00 2015-04-16 11:43:52.000 106 12278.65 87.42 54644.53 88888.00 2015-04-16 11:43:52.125 106 12278.60 87.58 54644.55 88888.00 2015-04-16 11:43:52.250 106 12278.50 87.65 54644.57 88888.00 2015-04-16 11:43:52.375 106 12278.55 87.83 54644.57 88888.00 2015-04-16 11:43:52.500 106 12278.62 87.97 54644.62 88888.00 2015-04-16 11:43:52.625 106 12278.58 88.10 54644.68 88888.00 2015-04-16 11:43:52.750 106 12278.60 88.22 54644.70 88888.00 2015-04-16 11:43:52.875 106 12278.60 88.38 54644.75 88888.00 2015-04-16 11:43:53.000 106 12278.62 88.55 54644.78 88888.00 2015-04-16 11:43:53.125 106 12278.67 88.72 54644.82 88888.00 2015-04-16 11:43:53.250 106 12278.70 88.95 54644.82 88888.00 2015-04-16 11:43:53.375 106 12278.73 89.12 54644.88 88888.00 2015-04-16 11:43:53.500 106 12278.70 89.35 54644.90 88888.00 2015-04-16 11:43:53.625 106 12278.67 89.53 54644.93 88888.00 2015-04-16 11:43:53.750 106 12278.73 89.72 54644.95 88888.00 2015-04-16 11:43:53.875 106 12278.77 90.00 54644.95 88888.00 2015-04-16 11:43:54.000 106 12278.75 90.22 54644.97 88888.00 2015-04-16 11:43:54.125 106 12278.77 90.47 54645.05 88888.00 2015-04-16 11:43:54.250 106 12278.80 90.67 54645.07 88888.00 2015-04-16 11:43:54.375 106 12278.90 90.83 54645.10 88888.00 2015-04-16 11:43:54.500 106 12278.92 90.97 54645.10 88888.00 2015-04-16 11:43:54.625 106 12278.92 91.10 54645.10 88888.00 2015-04-16 11:43:54.750 106 12278.98 91.28 54645.12 88888.00 2015-04-16 11:43:54.875 106 12279.08 91.47 54645.20 88888.00 2015-04-16 11:43:55.000 106 12279.10 91.62 54645.28 88888.00 2015-04-16 11:43:55.125 106 12279.17 91.75 54645.25 88888.00 2015-04-16 11:43:55.250 106 12279.30 91.88 54645.22 88888.00 2015-04-16 11:43:55.375 106 12279.33 91.97 54645.20 88888.00 2015-04-16 11:43:55.500 106 12279.25 92.05 54645.32 88888.00 2015-04-16 11:43:55.625 106 12279.27 92.15 54645.47 88888.00 2015-04-16 11:43:55.750 106 12279.52 92.30 54645.38 88888.00 2015-04-16 11:43:55.875 106 12279.88 92.47 54645.18 88888.00 2015-04-16 11:43:56.000 106 12279.92 92.55 54645.20 88888.00 2015-04-16 11:43:56.125 106 12279.83 92.65 54645.30 88888.00 2015-04-16 11:43:56.250 106 12279.70 92.78 54645.32 88888.00 2015-04-16 11:43:56.375 106 12279.83 92.95 54645.32 88888.00 2015-04-16 11:43:56.500 106 12280.00 93.17 54645.35 88888.00 2015-04-16 11:43:56.625 106 12280.12 93.30 54645.35 88888.00 2015-04-16 11:43:56.750 106 12280.12 93.42 54645.38 88888.00 2015-04-16 11:43:56.875 106 12280.17 93.55 54645.35 88888.00 2015-04-16 11:43:57.000 106 12280.20 93.62 54645.35 88888.00 2015-04-16 11:43:57.125 106 12280.25 93.70 54645.35 88888.00 2015-04-16 11:43:57.250 106 12280.35 93.75 54645.40 88888.00 2015-04-16 11:43:57.375 106 12280.48 93.78 54645.35 88888.00 2015-04-16 11:43:57.500 106 12280.50 93.85 54645.35 88888.00 2015-04-16 11:43:57.625 106 12280.55 93.97 54645.38 88888.00 2015-04-16 11:43:57.750 106 12280.62 94.10 54645.38 88888.00 2015-04-16 11:43:57.875 106 12280.65 94.28 54645.40 88888.00 2015-04-16 11:43:58.000 106 12280.55 94.40 54645.40 88888.00 2015-04-16 11:43:58.125 106 12280.45 94.53 54645.40 88888.00 2015-04-16 11:43:58.250 106 12280.33 94.67 54645.40 88888.00 2015-04-16 11:43:58.375 106 12280.30 94.85 54645.45 88888.00 2015-04-16 11:43:58.500 106 12280.27 94.97 54645.45 88888.00 2015-04-16 11:43:58.625 106 12280.27 95.10 54645.40 88888.00 2015-04-16 11:43:58.750 106 12280.15 95.17 54645.40 88888.00 2015-04-16 11:43:58.875 106 12280.05 95.30 54645.40 88888.00 2015-04-16 11:43:59.000 106 12279.92 95.40 54645.43 88888.00 2015-04-16 11:43:59.125 106 12279.80 95.53 54645.43 88888.00 2015-04-16 11:43:59.250 106 12279.65 95.62 54645.40 88888.00 2015-04-16 11:43:59.375 106 12279.65 95.65 54645.38 88888.00 2015-04-16 11:43:59.500 106 12279.70 95.70 54645.35 88888.00 2015-04-16 11:43:59.625 106 12279.73 95.75 54645.32 88888.00 2015-04-16 11:43:59.750 106 12279.80 95.80 54645.30 88888.00 2015-04-16 11:43:59.875 106 12279.90 95.83 54645.30 88888.00 2015-04-16 11:44:00.000 106 12279.98 95.83 54645.28 88888.00 2015-04-16 11:44:00.125 106 12279.98 95.88 54645.25 88888.00 2015-04-16 11:44:00.250 106 12280.05 95.92 54645.22 88888.00 2015-04-16 11:44:00.375 106 12280.17 96.00 54645.25 88888.00 2015-04-16 11:44:00.500 106 12280.30 96.05 54645.25 88888.00 2015-04-16 11:44:00.625 106 12280.45 96.08 54645.20 88888.00 2015-04-16 11:44:00.750 106 12280.50 96.10 54645.20 88888.00 2015-04-16 11:44:00.875 106 12280.52 96.12 54645.15 88888.00 2015-04-16 11:44:01.000 106 12280.65 96.17 54645.12 88888.00 2015-04-16 11:44:01.125 106 12280.75 96.22 54645.12 88888.00 2015-04-16 11:44:01.250 106 12280.85 96.20 54645.07 88888.00 2015-04-16 11:44:01.375 106 12281.10 96.22 54645.05 88888.00 2015-04-16 11:44:01.500 106 12281.25 96.20 54645.00 88888.00 2015-04-16 11:44:01.625 106 12281.40 96.17 54644.95 88888.00 2015-04-16 11:44:01.750 106 12281.60 96.15 54644.93 88888.00 2015-04-16 11:44:01.875 106 12281.85 96.10 54644.90 88888.00 2015-04-16 11:44:02.000 106 12282.15 96.08 54644.88 88888.00 2015-04-16 11:44:02.125 106 12282.38 96.03 54644.88 88888.00 2015-04-16 11:44:02.250 106 12282.52 95.95 54644.82 88888.00 2015-04-16 11:44:02.375 106 12282.77 95.95 54644.80 88888.00 2015-04-16 11:44:02.500 106 12283.05 95.92 54644.78 88888.00 2015-04-16 11:44:02.625 106 12283.27 95.85 54644.72 88888.00 2015-04-16 11:44:02.750 106 12283.48 95.80 54644.70 88888.00 2015-04-16 11:44:02.875 106 12283.62 95.80 54644.70 88888.00 2015-04-16 11:44:03.000 106 12283.75 95.83 54644.62 88888.00 2015-04-16 11:44:03.125 106 12283.85 95.90 54644.57 88888.00 2015-04-16 11:44:03.250 106 12283.95 95.95 54644.62 88888.00 2015-04-16 11:44:03.375 106 12284.05 95.97 54644.60 88888.00 2015-04-16 11:44:03.500 106 12284.20 96.00 54644.57 88888.00 2015-04-16 11:44:03.625 106 12284.30 96.05 54644.57 88888.00 2015-04-16 11:44:03.750 106 12284.38 96.10 54644.57 88888.00 2015-04-16 11:44:03.875 106 12284.40 96.12 54644.53 88888.00 2015-04-16 11:44:04.000 106 12284.45 96.15 54644.55 88888.00 2015-04-16 11:44:04.125 106 12284.50 96.15 54644.53 88888.00 2015-04-16 11:44:04.250 106 12284.50 96.17 54644.53 88888.00 2015-04-16 11:44:04.375 106 12284.55 96.20 54644.55 88888.00 2015-04-16 11:44:04.500 106 12284.62 96.20 54644.53 88888.00 2015-04-16 11:44:04.625 106 12284.62 96.17 54644.47 88888.00 2015-04-16 11:44:04.750 106 12284.70 96.15 54644.53 88888.00 2015-04-16 11:44:04.875 106 12284.80 96.20 54644.47 88888.00 2015-04-16 11:44:05.000 106 12284.80 96.17 54644.47 88888.00 2015-04-16 11:44:05.125 106 12284.85 96.17 54644.40 88888.00 2015-04-16 11:44:05.250 106 12285.00 96.15 54644.43 88888.00 2015-04-16 11:44:05.375 106 12285.15 96.15 54644.43 88888.00 2015-04-16 11:44:05.500 106 12285.33 96.10 54644.38 88888.00 2015-04-16 11:44:05.625 106 12285.52 96.10 54644.30 88888.00 2015-04-16 11:44:05.750 106 12285.75 96.10 54644.25 88888.00 2015-04-16 11:44:05.875 106 12286.02 96.10 54644.20 88888.00 2015-04-16 11:44:06.000 106 12286.35 96.05 54644.15 88888.00 2015-04-16 11:44:06.125 106 12286.58 96.00 54644.10 88888.00 2015-04-16 11:44:06.250 106 12286.77 95.92 54644.05 88888.00 2015-04-16 11:44:06.375 106 12287.02 95.85 54644.03 88888.00 2015-04-16 11:44:06.500 106 12287.30 95.78 54643.97 88888.00 2015-04-16 11:44:06.625 106 12287.58 95.67 54643.95 88888.00 2015-04-16 11:44:06.750 106 12287.77 95.58 54643.90 88888.00 2015-04-16 11:44:06.875 106 12288.00 95.47 54643.90 88888.00 2015-04-16 11:44:07.000 106 12288.20 95.40 54643.85 88888.00 2015-04-16 11:44:07.125 106 12288.35 95.33 54643.80 88888.00 2015-04-16 11:44:07.250 106 12288.50 95.17 54643.78 88888.00 2015-04-16 11:44:07.375 106 12288.67 95.12 54643.80 88888.00 2015-04-16 11:44:07.500 106 12288.85 95.05 54643.78 88888.00 2015-04-16 11:44:07.625 106 12288.95 95.00 54643.75 88888.00 2015-04-16 11:44:07.750 106 12288.92 94.95 54643.75 88888.00 2015-04-16 11:44:07.875 106 12288.95 94.92 54643.75 88888.00 2015-04-16 11:44:08.000 106 12288.95 94.90 54643.72 88888.00 2015-04-16 11:44:08.125 106 12289.00 94.83 54643.70 88888.00 2015-04-16 11:44:08.250 106 12289.08 94.75 54643.68 88888.00 2015-04-16 11:44:08.375 106 12289.12 94.70 54643.70 88888.00 2015-04-16 11:44:08.500 106 12289.12 94.62 54643.68 88888.00 2015-04-16 11:44:08.625 106 12289.15 94.55 54643.65 88888.00 2015-04-16 11:44:08.750 106 12289.15 94.45 54643.62 88888.00 2015-04-16 11:44:08.875 106 12289.17 94.40 54643.60 88888.00 2015-04-16 11:44:09.000 106 12289.35 94.33 54643.57 88888.00 2015-04-16 11:44:09.125 106 12289.50 94.28 54643.57 88888.00 2015-04-16 11:44:09.250 106 12289.52 94.22 54643.53 88888.00 2015-04-16 11:44:09.375 106 12289.52 94.25 54643.50 88888.00 2015-04-16 11:44:09.500 106 12289.65 94.22 54643.45 88888.00 2015-04-16 11:44:09.625 106 12289.95 94.20 54643.40 88888.00 2015-04-16 11:44:09.750 106 12290.15 94.20 54643.35 88888.00 2015-04-16 11:44:09.875 106 12290.33 94.22 54643.35 88888.00 2015-04-16 11:44:10.000 106 12290.45 94.33 54643.32 88888.00 2015-04-16 11:44:10.125 106 12290.70 94.38 54643.32 88888.00 2015-04-16 11:44:10.250 106 12290.95 94.42 54643.25 88888.00 2015-04-16 11:44:10.375 106 12291.15 94.45 54643.20 88888.00 2015-04-16 11:44:10.500 106 12291.35 94.47 54643.18 88888.00 2015-04-16 11:44:10.625 106 12291.55 94.53 54643.07 88888.00 2015-04-16 11:44:10.750 106 12291.70 94.60 54643.07 88888.00 2015-04-16 11:44:10.875 106 12291.85 94.60 54643.05 88888.00 2015-04-16 11:44:11.000 106 12291.92 94.60 54643.00 88888.00 2015-04-16 11:44:11.125 106 12292.00 94.62 54642.95 88888.00 2015-04-16 11:44:11.250 106 12292.12 94.60 54642.97 88888.00 2015-04-16 11:44:11.375 106 12292.25 94.60 54642.97 88888.00 2015-04-16 11:44:11.500 106 12292.33 94.58 54642.95 88888.00 2015-04-16 11:44:11.625 106 12292.40 94.53 54642.88 88888.00 2015-04-16 11:44:11.750 106 12292.45 94.55 54642.85 88888.00 2015-04-16 11:44:11.875 106 12292.52 94.50 54642.82 88888.00 2015-04-16 11:44:12.000 106 12292.65 94.47 54642.78 88888.00 2015-04-16 11:44:12.125 106 12292.73 94.47 54642.75 88888.00 2015-04-16 11:44:12.250 106 12292.77 94.42 54642.68 88888.00 2015-04-16 11:44:12.375 106 12292.83 94.40 54642.62 88888.00 2015-04-16 11:44:12.500 106 12292.90 94.38 54642.57 88888.00 2015-04-16 11:44:12.625 106 12292.90 94.38 54642.57 88888.00 2015-04-16 11:44:12.750 106 12292.95 94.40 54642.53 88888.00 2015-04-16 11:44:12.875 106 12293.08 94.47 54642.50 88888.00 2015-04-16 11:44:13.000 106 12293.12 94.47 54642.47 88888.00 2015-04-16 11:44:13.125 106 12293.10 94.47 54642.45 88888.00 2015-04-16 11:44:13.250 106 12293.12 94.55 54642.43 88888.00 2015-04-16 11:44:13.375 106 12293.20 94.58 54642.38 88888.00 2015-04-16 11:44:13.500 106 12293.17 94.60 54642.35 88888.00 2015-04-16 11:44:13.625 106 12293.20 94.62 54642.30 88888.00 2015-04-16 11:44:13.750 106 12293.20 94.58 54642.25 88888.00 2015-04-16 11:44:13.875 106 12293.27 94.60 54642.15 88888.00 2015-04-16 11:44:14.000 106 12293.30 94.60 54642.10 88888.00 2015-04-16 11:44:14.125 106 12293.27 94.62 54642.12 88888.00 2015-04-16 11:44:14.250 106 12293.30 94.62 54642.10 88888.00 2015-04-16 11:44:14.375 106 12293.35 94.65 54642.05 88888.00 2015-04-16 11:44:14.500 106 12293.35 94.67 54642.03 88888.00 2015-04-16 11:44:14.625 106 12293.40 94.65 54641.97 88888.00 2015-04-16 11:44:14.750 106 12293.35 94.70 54641.95 88888.00 2015-04-16 11:44:14.875 106 12293.30 94.72 54641.90 88888.00 2015-04-16 11:44:15.000 106 12293.25 94.75 54641.85 88888.00 2015-04-16 11:44:15.125 106 12293.25 94.72 54641.80 88888.00 2015-04-16 11:44:15.250 106 12293.23 94.75 54641.75 88888.00 2015-04-16 11:44:15.375 106 12293.12 94.83 54641.75 88888.00 2015-04-16 11:44:15.500 106 12293.02 94.85 54641.70 88888.00 2015-04-16 11:44:15.625 106 12292.98 94.85 54641.68 88888.00 2015-04-16 11:44:15.750 106 12292.90 94.92 54641.65 88888.00 2015-04-16 11:44:15.875 106 12292.83 94.95 54641.62 88888.00 2015-04-16 11:44:16.000 106 12292.85 95.00 54641.55 88888.00 2015-04-16 11:44:16.125 106 12292.83 95.05 54641.55 88888.00 2015-04-16 11:44:16.250 106 12292.80 95.05 54641.50 88888.00 2015-04-16 11:44:16.375 106 12292.80 95.03 54641.47 88888.00 2015-04-16 11:44:16.500 106 12292.77 95.00 54641.40 88888.00 2015-04-16 11:44:16.625 106 12292.75 94.95 54641.38 88888.00 2015-04-16 11:44:16.750 106 12292.80 94.90 54641.35 88888.00 2015-04-16 11:44:16.875 106 12292.83 94.83 54641.32 88888.00 2015-04-16 11:44:17.000 106 12292.85 94.72 54641.25 88888.00 2015-04-16 11:44:17.125 106 12292.98 94.65 54641.20 88888.00 2015-04-16 11:44:17.250 106 12293.15 94.60 54641.12 88888.00 2015-04-16 11:44:17.375 106 12293.25 94.53 54641.07 88888.00 2015-04-16 11:44:17.500 106 12293.40 94.45 54641.00 88888.00 2015-04-16 11:44:17.625 106 12293.60 94.40 54640.90 88888.00 2015-04-16 11:44:17.750 106 12293.83 94.38 54640.88 88888.00 2015-04-16 11:44:17.875 106 12294.00 94.38 54640.90 88888.00 2015-04-16 11:44:18.000 106 12294.27 94.40 54640.82 88888.00 2015-04-16 11:44:18.125 106 12294.55 94.38 54640.78 88888.00 2015-04-16 11:44:18.250 106 12294.65 94.30 54640.70 88888.00 2015-04-16 11:44:18.375 106 12294.77 94.33 54640.60 88888.00 2015-04-16 11:44:18.500 106 12294.95 94.40 54640.57 88888.00 2015-04-16 11:44:18.625 106 12295.15 94.50 54640.55 88888.00 2015-04-16 11:44:18.750 106 12295.33 94.60 54640.50 88888.00 2015-04-16 11:44:18.875 106 12295.62 94.75 54640.45 88888.00 2015-04-16 11:44:19.000 106 12295.70 94.90 54640.43 88888.00 2015-04-16 11:44:19.125 106 12295.80 95.10 54640.38 88888.00 2015-04-16 11:44:19.250 106 12295.92 95.25 54640.35 88888.00 2015-04-16 11:44:19.375 106 12296.10 95.42 54640.28 88888.00 2015-04-16 11:44:19.500 106 12296.12 95.58 54640.25 88888.00 2015-04-16 11:44:19.625 106 12296.20 95.75 54640.18 88888.00 2015-04-16 11:44:19.750 106 12296.38 95.90 54640.15 88888.00 2015-04-16 11:44:19.875 106 12296.58 96.03 54640.10 88888.00 2015-04-16 11:44:20.000 106 12296.73 96.12 54640.03 88888.00 2015-04-16 11:44:20.125 106 12296.85 96.22 54640.00 88888.00 2015-04-16 11:44:20.250 106 12296.92 96.28 54640.00 88888.00 2015-04-16 11:44:20.375 106 12297.08 96.30 54639.97 88888.00 2015-04-16 11:44:20.500 106 12297.20 96.35 54639.95 88888.00 2015-04-16 11:44:20.625 106 12297.42 96.35 54639.90 88888.00 2015-04-16 11:44:20.750 106 12297.52 96.35 54639.88 88888.00 2015-04-16 11:44:20.875 106 12297.67 96.35 54639.80 88888.00 2015-04-16 11:44:21.000 106 12297.85 96.35 54639.75 88888.00 2015-04-16 11:44:21.125 106 12298.12 96.38 54639.65 88888.00 2015-04-16 11:44:21.250 106 12298.30 96.42 54639.62 88888.00 2015-04-16 11:44:21.375 106 12298.42 96.47 54639.60 88888.00 2015-04-16 11:44:21.500 106 12298.60 96.53 54639.57 88888.00 2015-04-16 11:44:21.625 106 12298.92 96.60 54639.47 88888.00 2015-04-16 11:44:21.750 106 12299.12 96.65 54639.43 88888.00 2015-04-16 11:44:21.875 106 12299.17 96.67 54639.43 88888.00 2015-04-16 11:44:22.000 106 12299.30 96.72 54639.38 88888.00 2015-04-16 11:44:22.125 106 12299.48 96.78 54639.35 88888.00 2015-04-16 11:44:22.250 106 12299.65 96.88 54639.38 88888.00 2015-04-16 11:44:22.375 106 12299.83 96.90 54639.30 88888.00 2015-04-16 11:44:22.500 106 12299.90 96.88 54639.28 88888.00 2015-04-16 11:44:22.625 106 12299.95 96.85 54639.30 88888.00 2015-04-16 11:44:22.750 106 12300.00 96.80 54639.25 88888.00 2015-04-16 11:44:22.875 106 12300.05 96.75 54639.28 88888.00 2015-04-16 11:44:23.000 106 12300.15 96.72 54639.25 88888.00 2015-04-16 11:44:23.125 106 12300.23 96.65 54639.22 88888.00 2015-04-16 11:44:23.250 106 12300.35 96.55 54639.20 88888.00 2015-04-16 11:44:23.375 106 12300.48 96.53 54639.18 88888.00 2015-04-16 11:44:23.500 106 12300.52 96.42 54639.18 88888.00 2015-04-16 11:44:23.625 106 12300.52 96.25 54639.18 88888.00 2015-04-16 11:44:23.750 106 12300.52 96.15 54639.18 88888.00 2015-04-16 11:44:23.875 106 12300.60 96.08 54639.18 88888.00 2015-04-16 11:44:24.000 106 12300.60 96.03 54639.20 88888.00 2015-04-16 11:44:24.125 106 12300.52 95.95 54639.20 88888.00 2015-04-16 11:44:24.250 106 12300.42 95.80 54639.20 88888.00 2015-04-16 11:44:24.375 106 12300.40 95.78 54639.20 88888.00 2015-04-16 11:44:24.500 106 12300.38 95.80 54639.18 88888.00 2015-04-16 11:44:24.625 106 12300.27 95.80 54639.18 88888.00 2015-04-16 11:44:24.750 106 12300.20 95.78 54639.18 88888.00 2015-04-16 11:44:24.875 106 12300.20 95.80 54639.18 88888.00 2015-04-16 11:44:25.000 106 12300.17 95.88 54639.15 88888.00 2015-04-16 11:44:25.125 106 12300.15 95.92 54639.18 88888.00 2015-04-16 11:44:25.250 106 12300.12 96.00 54639.18 88888.00 2015-04-16 11:44:25.375 106 12300.17 96.12 54639.18 88888.00 2015-04-16 11:44:25.500 106 12300.23 96.20 54639.12 88888.00 2015-04-16 11:44:25.625 106 12300.23 96.30 54639.10 88888.00 2015-04-16 11:44:25.750 106 12300.12 96.45 54639.10 88888.00 2015-04-16 11:44:25.875 106 12300.12 96.60 54639.10 88888.00 2015-04-16 11:44:26.000 106 12300.08 96.75 54639.07 88888.00 2015-04-16 11:44:26.125 106 12300.05 96.97 54639.07 88888.00 2015-04-16 11:44:26.250 106 12300.00 97.15 54639.07 88888.00 2015-04-16 11:44:26.375 106 12299.95 97.30 54639.07 88888.00 2015-04-16 11:44:26.500 106 12299.92 97.47 54639.05 88888.00 2015-04-16 11:44:26.625 106 12299.88 97.65 54639.07 88888.00 2015-04-16 11:44:26.750 106 12299.83 97.75 54639.07 88888.00 2015-04-16 11:44:26.875 106 12299.77 97.83 54639.05 88888.00 2015-04-16 11:44:27.000 106 12299.65 97.95 54639.05 88888.00 2015-04-16 11:44:27.125 106 12299.62 98.08 54639.03 88888.00 2015-04-16 11:44:27.250 106 12299.60 98.20 54638.97 88888.00 2015-04-16 11:44:27.375 106 12299.65 98.28 54638.97 88888.00 2015-04-16 11:44:27.500 106 12299.62 98.33 54638.97 88888.00 2015-04-16 11:44:27.625 106 12299.75 98.35 54638.95 88888.00 2015-04-16 11:44:27.750 106 12299.85 98.40 54638.95 88888.00 2015-04-16 11:44:27.875 106 12299.92 98.42 54638.97 88888.00 2015-04-16 11:44:28.000 106 12300.00 98.42 54638.95 88888.00 2015-04-16 11:44:28.125 106 12300.02 98.45 54638.95 88888.00 2015-04-16 11:44:28.250 106 12300.08 98.42 54638.90 88888.00 2015-04-16 11:44:28.375 106 12300.23 98.45 54638.88 88888.00 2015-04-16 11:44:28.500 106 12300.25 98.42 54638.85 88888.00 2015-04-16 11:44:28.625 106 12300.33 98.45 54638.85 88888.00 2015-04-16 11:44:28.750 106 12300.35 98.45 54638.85 88888.00 2015-04-16 11:44:28.875 106 12300.38 98.47 54638.85 88888.00 2015-04-16 11:44:29.000 106 12300.35 98.53 54638.85 88888.00 2015-04-16 11:44:29.125 106 12300.38 98.60 54638.88 88888.00 2015-04-16 11:44:29.250 106 12300.35 98.67 54638.82 88888.00 2015-04-16 11:44:29.375 106 12300.42 98.78 54638.78 88888.00 2015-04-16 11:44:29.500 106 12300.38 98.83 54638.80 88888.00 2015-04-16 11:44:29.625 106 12300.27 98.92 54638.82 88888.00 2015-04-16 11:44:29.750 106 12300.20 99.03 54638.85 88888.00 2015-04-16 11:44:29.875 106 12300.15 99.10 54638.85 88888.00 2015-04-16 11:44:30.000 106 12300.02 99.17 54638.82 88888.00 2015-04-16 11:44:30.125 106 12299.92 99.25 54638.85 88888.00 2015-04-16 11:44:30.250 106 12299.73 99.38 54638.90 88888.00 2015-04-16 11:44:30.375 106 12299.52 99.50 54638.93 88888.00 2015-04-16 11:44:30.500 106 12299.30 99.60 54638.95 88888.00 2015-04-16 11:44:30.625 106 12299.12 99.70 54638.97 88888.00 2015-04-16 11:44:30.750 106 12298.95 99.85 54639.03 88888.00 2015-04-16 11:44:30.875 106 12298.77 99.95 54639.05 88888.00 2015-04-16 11:44:31.000 106 12298.65 100.10 54639.03 88888.00 2015-04-16 11:44:31.125 106 12298.48 100.17 54639.05 88888.00 2015-04-16 11:44:31.250 106 12298.30 100.28 54639.03 88888.00 2015-04-16 11:44:31.375 106 12298.17 100.38 54639.07 88888.00 2015-04-16 11:44:31.500 106 12298.05 100.53 54639.10 88888.00 2015-04-16 11:44:31.625 106 12297.95 100.65 54639.07 88888.00 2015-04-16 11:44:31.750 106 12297.83 100.75 54639.05 88888.00 2015-04-16 11:44:31.875 106 12297.80 100.85 54639.07 88888.00 2015-04-16 11:44:32.000 106 12297.80 100.95 54639.05 88888.00 2015-04-16 11:44:32.125 106 12297.73 101.03 54639.12 88888.00 2015-04-16 11:44:32.250 106 12297.58 101.15 54639.12 88888.00 2015-04-16 11:44:32.375 106 12297.45 101.22 54639.18 88888.00 2015-04-16 11:44:32.500 106 12297.40 101.35 54639.18 88888.00 2015-04-16 11:44:32.625 106 12297.33 101.38 54639.20 88888.00 2015-04-16 11:44:32.750 106 12297.33 101.40 54639.18 88888.00 2015-04-16 11:44:32.875 106 12297.23 101.38 54639.22 88888.00 2015-04-16 11:44:33.000 106 12297.20 101.33 54639.22 88888.00 2015-04-16 11:44:33.125 106 12297.15 101.20 54639.28 88888.00 2015-04-16 11:44:33.250 106 12297.17 101.12 54639.35 88888.00 2015-04-16 11:44:33.375 106 12297.15 101.00 54639.38 88888.00 2015-04-16 11:44:33.500 106 12297.10 100.83 54639.45 88888.00 2015-04-16 11:44:33.625 106 12297.08 100.65 54639.45 88888.00 2015-04-16 11:44:33.750 106 12297.02 100.42 54639.47 88888.00 2015-04-16 11:44:33.875 106 12297.00 100.17 54639.50 88888.00 2015-04-16 11:44:34.000 106 12296.95 100.00 54639.50 88888.00 2015-04-16 11:44:34.125 106 12296.85 99.75 54639.65 88888.00 2015-04-16 11:44:34.250 106 12296.85 99.45 54639.68 88888.00 2015-04-16 11:44:34.375 106 12296.83 99.22 54639.72 88888.00 2015-04-16 11:44:34.500 106 12296.88 98.97 54639.72 88888.00 2015-04-16 11:44:34.625 106 12296.83 98.70 54639.80 88888.00 2015-04-16 11:44:34.750 106 12296.88 98.38 54639.82 88888.00 2015-04-16 11:44:34.875 106 12296.98 98.05 54639.90 88888.00 2015-04-16 11:44:35.000 106 12297.05 97.78 54639.95 88888.00 2015-04-16 11:44:35.125 106 12297.08 97.55 54640.00 88888.00 2015-04-16 11:44:35.250 106 12297.08 97.25 54640.03 88888.00 2015-04-16 11:44:35.375 106 12297.15 97.05 54640.03 88888.00 2015-04-16 11:44:35.500 106 12297.25 96.83 54640.05 88888.00 2015-04-16 11:44:35.625 106 12297.35 96.70 54640.10 88888.00 2015-04-16 11:44:35.750 106 12297.40 96.53 54640.18 88888.00 2015-04-16 11:44:35.875 106 12297.40 96.35 54640.22 88888.00 2015-04-16 11:44:36.000 106 12297.48 96.22 54640.20 88888.00 2015-04-16 11:44:36.125 106 12297.45 96.08 54640.22 88888.00 2015-04-16 11:44:36.250 106 12297.42 95.97 54640.32 88888.00 2015-04-16 11:44:36.375 106 12297.48 95.97 54640.40 88888.00 2015-04-16 11:44:36.500 106 12297.48 95.95 54640.43 88888.00 2015-04-16 11:44:36.625 106 12297.45 95.92 54640.45 88888.00 2015-04-16 11:44:36.750 106 12297.45 95.95 54640.53 88888.00 2015-04-16 11:44:36.875 106 12297.42 95.97 54640.55 88888.00 2015-04-16 11:44:37.000 106 12297.45 96.03 54640.55 88888.00 2015-04-16 11:44:37.125 106 12297.42 96.08 54640.57 88888.00 2015-04-16 11:44:37.250 106 12297.40 96.17 54640.65 88888.00 2015-04-16 11:44:37.375 106 12297.42 96.25 54640.70 88888.00 2015-04-16 11:44:37.500 106 12297.33 96.35 54640.70 88888.00 2015-04-16 11:44:37.625 106 12297.33 96.45 54640.70 88888.00 2015-04-16 11:44:37.750 106 12297.27 96.58 54640.75 88888.00 2015-04-16 11:44:37.875 106 12297.17 96.72 54640.75 88888.00 2015-04-16 11:44:38.000 106 12297.10 96.88 54640.78 88888.00 2015-04-16 11:44:38.125 106 12296.98 97.05 54640.78 88888.00 2015-04-16 11:44:38.250 106 12296.83 97.20 54640.82 88888.00 2015-04-16 11:44:38.375 106 12296.75 97.35 54640.85 88888.00 2015-04-16 11:44:38.500 106 12296.73 97.55 54640.88 88888.00 2015-04-16 11:44:38.625 106 12296.65 97.75 54640.90 88888.00 2015-04-16 11:44:38.750 106 12296.58 97.90 54640.95 88888.00 2015-04-16 11:44:38.875 106 12296.58 98.10 54640.97 88888.00 2015-04-16 11:44:39.000 106 12296.60 98.28 54640.97 88888.00 2015-04-16 11:44:39.125 106 12296.60 98.42 54640.97 88888.00 2015-04-16 11:44:39.250 106 12296.50 98.55 54641.03 88888.00 2015-04-16 11:44:39.375 106 12296.42 98.60 54641.03 88888.00 2015-04-16 11:44:39.500 106 12296.40 98.72 54641.03 88888.00 2015-04-16 11:44:39.625 106 12296.45 98.80 54641.05 88888.00 2015-04-16 11:44:39.750 106 12296.42 98.85 54641.07 88888.00 2015-04-16 11:44:39.875 106 12296.35 98.88 54641.10 88888.00 2015-04-16 11:44:40.000 106 12296.35 98.92 54641.10 88888.00 2015-04-16 11:44:40.125 106 12296.30 98.95 54641.12 88888.00 2015-04-16 11:44:40.250 106 12296.25 98.92 54641.15 88888.00 2015-04-16 11:44:40.375 106 12296.30 98.92 54641.15 88888.00 2015-04-16 11:44:40.500 106 12296.35 98.90 54641.18 88888.00 2015-04-16 11:44:40.625 106 12296.40 98.88 54641.15 88888.00 2015-04-16 11:44:40.750 106 12296.42 98.85 54641.18 88888.00 2015-04-16 11:44:40.875 106 12296.42 98.83 54641.18 88888.00 2015-04-16 11:44:41.000 106 12296.48 98.83 54641.18 88888.00 2015-04-16 11:44:41.125 106 12296.52 98.85 54641.20 88888.00 2015-04-16 11:44:41.250 106 12296.52 98.88 54641.22 88888.00 2015-04-16 11:44:41.375 106 12296.45 98.85 54641.25 88888.00 2015-04-16 11:44:41.500 106 12296.40 98.80 54641.30 88888.00 2015-04-16 11:44:41.625 106 12296.50 98.75 54641.35 88888.00 2015-04-16 11:44:41.750 106 12296.52 98.67 54641.35 88888.00 2015-04-16 11:44:41.875 106 12296.58 98.60 54641.40 88888.00 2015-04-16 11:44:42.000 106 12296.65 98.62 54641.43 88888.00 2015-04-16 11:44:42.125 106 12296.65 98.62 54641.45 88888.00 2015-04-16 11:44:42.250 106 12296.60 98.55 54641.47 88888.00 2015-04-16 11:44:42.375 106 12296.60 98.50 54641.45 88888.00 2015-04-16 11:44:42.500 106 12296.67 98.45 54641.50 88888.00 2015-04-16 11:44:42.625 106 12296.75 98.40 54641.53 88888.00 2015-04-16 11:44:42.750 106 12296.80 98.40 54641.60 88888.00 2015-04-16 11:44:42.875 106 12296.90 98.38 54641.62 88888.00 2015-04-16 11:44:43.000 106 12297.10 98.35 54641.62 88888.00 2015-04-16 11:44:43.125 106 12297.23 98.38 54641.62 88888.00 2015-04-16 11:44:43.250 106 12297.33 98.45 54641.62 88888.00 2015-04-16 11:44:43.375 106 12297.40 98.58 54641.65 88888.00 2015-04-16 11:44:43.500 106 12297.55 98.70 54641.68 88888.00 2015-04-16 11:44:43.625 106 12297.60 98.85 54641.70 88888.00 2015-04-16 11:44:43.750 106 12297.62 98.95 54641.70 88888.00 2015-04-16 11:44:43.875 106 12297.65 99.12 54641.72 88888.00 2015-04-16 11:44:44.000 106 12297.65 99.25 54641.75 88888.00 2015-04-16 11:44:44.125 106 12297.67 99.40 54641.75 88888.00 2015-04-16 11:44:44.250 106 12297.73 99.53 54641.72 88888.00 2015-04-16 11:44:44.375 106 12297.75 99.65 54641.72 88888.00 2015-04-16 11:44:44.500 106 12297.75 99.85 54641.78 88888.00 2015-04-16 11:44:44.625 106 12297.67 100.03 54641.75 88888.00 2015-04-16 11:44:44.750 106 12297.55 100.15 54641.75 88888.00 2015-04-16 11:44:44.875 106 12297.48 100.30 54641.72 88888.00 2015-04-16 11:44:45.000 106 12297.42 100.50 54641.70 88888.00 2015-04-16 11:44:45.125 106 12297.38 100.72 54641.72 88888.00 2015-04-16 11:44:45.250 106 12297.30 100.85 54641.70 88888.00 2015-04-16 11:44:45.375 106 12297.20 100.97 54641.68 88888.00 2015-04-16 11:44:45.500 106 12297.08 101.10 54641.70 88888.00 2015-04-16 11:44:45.625 106 12296.90 101.25 54641.68 88888.00 2015-04-16 11:44:45.750 106 12296.80 101.40 54641.65 88888.00 2015-04-16 11:44:45.875 106 12296.77 101.45 54641.62 88888.00 2015-04-16 11:44:46.000 106 12296.73 101.50 54641.60 88888.00 2015-04-16 11:44:46.125 106 12296.67 101.53 54641.65 88888.00 2015-04-16 11:44:46.250 106 12296.62 101.47 54641.65 88888.00 2015-04-16 11:44:46.375 106 12296.58 101.45 54641.60 88888.00 2015-04-16 11:44:46.500 106 12296.58 101.42 54641.60 88888.00 2015-04-16 11:44:46.625 106 12296.60 101.38 54641.57 88888.00 2015-04-16 11:44:46.750 106 12296.62 101.30 54641.55 88888.00 2015-04-16 11:44:46.875 106 12296.62 101.22 54641.50 88888.00 2015-04-16 11:44:47.000 106 12296.67 101.10 54641.47 88888.00 2015-04-16 11:44:47.125 106 12296.77 101.03 54641.47 88888.00 2015-04-16 11:44:47.250 106 12296.80 100.97 54641.47 88888.00 2015-04-16 11:44:47.375 106 12296.77 100.95 54641.45 88888.00 2015-04-16 11:44:47.500 106 12296.77 100.85 54641.40 88888.00 2015-04-16 11:44:47.625 106 12296.77 100.75 54641.38 88888.00 2015-04-16 11:44:47.750 106 12296.85 100.65 54641.38 88888.00 2015-04-16 11:44:47.875 106 12296.85 100.55 54641.38 88888.00 2015-04-16 11:44:48.000 106 12296.83 100.45 54641.38 88888.00 2015-04-16 11:44:48.125 106 12296.80 100.30 54641.38 88888.00 2015-04-16 11:44:48.250 106 12296.85 100.15 54641.32 88888.00 2015-04-16 11:44:48.375 106 12296.95 100.05 54641.30 88888.00 2015-04-16 11:44:48.500 106 12297.08 99.92 54641.28 88888.00 2015-04-16 11:44:48.625 106 12297.10 99.75 54641.30 88888.00 2015-04-16 11:44:48.750 106 12297.15 99.60 54641.28 88888.00 2015-04-16 11:44:48.875 106 12297.23 99.55 54641.28 88888.00 2015-04-16 11:44:49.000 106 12297.27 99.45 54641.30 88888.00 2015-04-16 11:44:49.125 106 12297.27 99.30 54641.30 88888.00 2015-04-16 11:44:49.250 106 12297.30 99.17 54641.32 88888.00 2015-04-16 11:44:49.375 106 12297.30 99.10 54641.28 88888.00 2015-04-16 11:44:49.500 106 12297.23 99.00 54641.28 88888.00 2015-04-16 11:44:49.625 106 12297.08 98.92 54641.30 88888.00 2015-04-16 11:44:49.750 106 12296.98 98.83 54641.32 88888.00 2015-04-16 11:44:49.875 106 12296.92 98.72 54641.32 88888.00 2015-04-16 11:44:50.000 106 12296.88 98.62 54641.30 88888.00 2015-04-16 11:44:50.125 106 12296.83 98.53 54641.30 88888.00 2015-04-16 11:44:50.250 106 12296.73 98.45 54641.28 88888.00 2015-04-16 11:44:50.375 106 12296.73 98.42 54641.28 88888.00 2015-04-16 11:44:50.500 106 12296.67 98.40 54641.30 88888.00 2015-04-16 11:44:50.625 106 12296.60 98.38 54641.32 88888.00 2015-04-16 11:44:50.750 106 12296.50 98.35 54641.28 88888.00 2015-04-16 11:44:50.875 106 12296.40 98.30 54641.30 88888.00 2015-04-16 11:44:51.000 106 12296.33 98.28 54641.28 88888.00 2015-04-16 11:44:51.125 106 12296.17 98.22 54641.30 88888.00 2015-04-16 11:44:51.250 106 12296.02 98.22 54641.30 88888.00 2015-04-16 11:44:51.375 106 12295.95 98.25 54641.30 88888.00 2015-04-16 11:44:51.500 106 12295.90 98.25 54641.32 88888.00 2015-04-16 11:44:51.625 106 12295.77 98.28 54641.32 88888.00 2015-04-16 11:44:51.750 106 12295.67 98.28 54641.30 88888.00 2015-04-16 11:44:51.875 106 12295.55 98.25 54641.30 88888.00 2015-04-16 11:44:52.000 106 12295.40 98.28 54641.28 88888.00 2015-04-16 11:44:52.125 106 12295.30 98.28 54641.30 88888.00 2015-04-16 11:44:52.250 106 12295.23 98.28 54641.30 88888.00 2015-04-16 11:44:52.375 106 12295.12 98.28 54641.30 88888.00 2015-04-16 11:44:52.500 106 12295.00 98.30 54641.30 88888.00 2015-04-16 11:44:52.625 106 12294.85 98.33 54641.32 88888.00 2015-04-16 11:44:52.750 106 12294.77 98.35 54641.35 88888.00 2015-04-16 11:44:52.875 106 12294.73 98.40 54641.35 88888.00 2015-04-16 11:44:53.000 106 12294.62 98.38 54641.32 88888.00 2015-04-16 11:44:53.125 106 12294.52 98.38 54641.32 88888.00 2015-04-16 11:44:53.250 106 12294.52 98.38 54641.30 88888.00 2015-04-16 11:44:53.375 106 12294.48 98.38 54641.30 88888.00 2015-04-16 11:44:53.500 106 12294.40 98.35 54641.28 88888.00 2015-04-16 11:44:53.625 106 12294.35 98.38 54641.30 88888.00 2015-04-16 11:44:53.750 106 12294.25 98.35 54641.32 88888.00 2015-04-16 11:44:53.875 106 12294.08 98.38 54641.35 88888.00 2015-04-16 11:44:54.000 106 12293.98 98.35 54641.38 88888.00 2015-04-16 11:44:54.125 106 12293.77 98.35 54641.35 88888.00 2015-04-16 11:44:54.250 106 12293.60 98.40 54641.35 88888.00 2015-04-16 11:44:54.375 106 12293.48 98.40 54641.35 88888.00 2015-04-16 11:44:54.500 106 12293.40 98.42 54641.32 88888.00 2015-04-16 11:44:54.625 106 12293.23 98.47 54641.32 88888.00 2015-04-16 11:44:54.750 106 12293.00 98.50 54641.35 88888.00 2015-04-16 11:44:54.875 106 12292.88 98.55 54641.35 88888.00 2015-04-16 11:44:55.000 106 12292.83 98.60 54641.35 88888.00 2015-04-16 11:44:55.125 106 12292.77 98.65 54641.35 88888.00 2015-04-16 11:44:55.250 106 12292.73 98.67 54641.35 88888.00 2015-04-16 11:44:55.375 106 12292.67 98.72 54641.30 88888.00 2015-04-16 11:44:55.500 106 12292.55 98.75 54641.32 88888.00 2015-04-16 11:44:55.625 106 12292.45 98.80 54641.30 88888.00 2015-04-16 11:44:55.750 106 12292.40 98.83 54641.28 88888.00 2015-04-16 11:44:55.875 106 12292.38 98.83 54641.28 88888.00 2015-04-16 11:44:56.000 106 12292.30 98.90 54641.28 88888.00 2015-04-16 11:44:56.125 106 12292.25 98.92 54641.28 88888.00 2015-04-16 11:44:56.250 106 12292.20 98.88 54641.25 88888.00 2015-04-16 11:44:56.375 106 12292.12 98.88 54641.22 88888.00 2015-04-16 11:44:56.500 106 12291.95 98.88 54641.22 88888.00 2015-04-16 11:44:56.625 106 12291.77 98.88 54641.25 88888.00 2015-04-16 11:44:56.750 106 12291.70 98.92 54641.25 88888.00 2015-04-16 11:44:56.875 106 12291.58 98.85 54641.25 88888.00 2015-04-16 11:44:57.000 106 12291.48 98.75 54641.18 88888.00 2015-04-16 11:44:57.125 106 12291.40 98.65 54641.15 88888.00 2015-04-16 11:44:57.250 106 12291.35 98.53 54641.15 88888.00 2015-04-16 11:44:57.375 106 12291.35 98.42 54641.12 88888.00 2015-04-16 11:44:57.500 106 12291.30 98.33 54641.12 88888.00 2015-04-16 11:44:57.625 106 12291.30 98.15 54641.07 88888.00 2015-04-16 11:44:57.750 106 12291.30 97.95 54641.07 88888.00 2015-04-16 11:44:57.875 106 12291.25 97.80 54641.07 88888.00 2015-04-16 11:44:58.000 106 12291.25 97.70 54641.05 88888.00 2015-04-16 11:44:58.125 106 12291.23 97.62 54641.05 88888.00 2015-04-16 11:44:58.250 106 12291.20 97.50 54641.03 88888.00 2015-04-16 11:44:58.375 106 12291.25 97.42 54641.00 88888.00 2015-04-16 11:44:58.500 106 12291.25 97.35 54640.95 88888.00 2015-04-16 11:44:58.625 106 12291.20 97.30 54640.97 88888.00 2015-04-16 11:44:58.750 106 12291.20 97.28 54640.95 88888.00 2015-04-16 11:44:58.875 106 12291.25 97.20 54640.95 88888.00 2015-04-16 11:44:59.000 106 12291.25 97.17 54640.90 88888.00 2015-04-16 11:44:59.125 106 12291.27 97.10 54640.90 88888.00 2015-04-16 11:44:59.250 106 12291.25 97.08 54640.88 88888.00 2015-04-16 11:44:59.375 106 12291.27 97.03 54640.85 88888.00 2015-04-16 11:44:59.500 106 12291.35 97.03 54640.88 88888.00 2015-04-16 11:44:59.625 106 12291.35 97.05 54640.85 88888.00 2015-04-16 11:44:59.750 106 12291.38 97.03 54640.82 88888.00 2015-04-16 11:44:59.875 106 12291.35 97.00 54640.80 88888.00 2015-04-16 11:45:00.000 106 12291.40 97.00 54640.80 88888.00 2015-04-16 11:45:00.125 106 12291.40 97.00 54640.80 88888.00 2015-04-16 11:45:00.250 106 12291.38 97.03 54640.78 88888.00 2015-04-16 11:45:00.375 106 12291.45 97.05 54640.80 88888.00 2015-04-16 11:45:00.500 106 12291.55 97.00 54640.75 88888.00 2015-04-16 11:45:00.625 106 12291.60 97.00 54640.70 88888.00 2015-04-16 11:45:00.750 106 12291.77 97.00 54640.70 88888.00 2015-04-16 11:45:00.875 106 12291.92 97.00 54640.68 88888.00 2015-04-16 11:45:01.000 106 12292.05 97.00 54640.60 88888.00 2015-04-16 11:45:01.125 106 12292.20 97.05 54640.60 88888.00 2015-04-16 11:45:01.250 106 12292.42 97.12 54640.55 88888.00 2015-04-16 11:45:01.375 106 12292.58 97.12 54640.53 88888.00 2015-04-16 11:45:01.500 106 12292.73 97.17 54640.50 88888.00 2015-04-16 11:45:01.625 106 12292.88 97.22 54640.47 88888.00 2015-04-16 11:45:01.750 106 12292.98 97.28 54640.45 88888.00 2015-04-16 11:45:01.875 106 12293.05 97.35 54640.40 88888.00 2015-04-16 11:45:02.000 106 12293.17 97.42 54640.38 88888.00 2015-04-16 11:45:02.125 106 12293.23 97.40 54640.35 88888.00 2015-04-16 11:45:02.250 106 12293.23 97.40 54640.35 88888.00 2015-04-16 11:45:02.375 106 12293.25 97.40 54640.32 88888.00 2015-04-16 11:45:02.500 106 12293.25 97.45 54640.32 88888.00 2015-04-16 11:45:02.625 106 12293.25 97.45 54640.32 88888.00 2015-04-16 11:45:02.750 106 12293.30 97.53 54640.35 88888.00 2015-04-16 11:45:02.875 106 12293.35 97.55 54640.32 88888.00 2015-04-16 11:45:03.000 106 12293.40 97.55 54640.28 88888.00 2015-04-16 11:45:03.125 106 12293.40 97.55 54640.25 88888.00 2015-04-16 11:45:03.250 106 12293.42 97.60 54640.25 88888.00 2015-04-16 11:45:03.375 106 12293.52 97.60 54640.25 88888.00 2015-04-16 11:45:03.500 106 12293.55 97.60 54640.22 88888.00 2015-04-16 11:45:03.625 106 12293.60 97.60 54640.25 88888.00 2015-04-16 11:45:03.750 106 12293.60 97.62 54640.30 88888.00 2015-04-16 11:45:03.875 106 12293.58 97.62 54640.28 88888.00 2015-04-16 11:45:04.000 106 12293.55 97.65 54640.28 88888.00 2015-04-16 11:45:04.125 106 12293.58 97.62 54640.30 88888.00 2015-04-16 11:45:04.250 106 12293.58 97.58 54640.30 88888.00 2015-04-16 11:45:04.375 106 12293.62 97.53 54640.32 88888.00 2015-04-16 11:45:04.500 106 12293.60 97.42 54640.35 88888.00 2015-04-16 11:45:04.625 106 12293.58 97.35 54640.38 88888.00 2015-04-16 11:45:04.750 106 12293.58 97.25 54640.40 88888.00 2015-04-16 11:45:04.875 106 12293.62 97.20 54640.40 88888.00 2015-04-16 11:45:05.000 106 12293.60 97.08 54640.38 88888.00 2015-04-16 11:45:05.125 106 12293.58 97.03 54640.40 88888.00 2015-04-16 11:45:05.250 106 12293.62 96.90 54640.43 88888.00 2015-04-16 11:45:05.375 106 12293.75 96.78 54640.40 88888.00 2015-04-16 11:45:05.500 106 12293.90 96.67 54640.43 88888.00 2015-04-16 11:45:05.625 106 12294.00 96.55 54640.43 88888.00 2015-04-16 11:45:05.750 106 12294.08 96.47 54640.45 88888.00 2015-04-16 11:45:05.875 106 12294.15 96.40 54640.50 88888.00 2015-04-16 11:45:06.000 106 12294.27 96.35 54640.50 88888.00 2015-04-16 11:45:06.125 106 12294.35 96.28 54640.53 88888.00 2015-04-16 11:45:06.250 106 12294.35 96.30 54640.55 88888.00 2015-04-16 11:45:06.375 106 12294.40 96.40 54640.60 88888.00 2015-04-16 11:45:06.500 106 12294.38 96.47 54640.62 88888.00 2015-04-16 11:45:06.625 106 12294.40 96.58 54640.65 88888.00 2015-04-16 11:45:06.750 106 12294.38 96.67 54640.70 88888.00 2015-04-16 11:45:06.875 106 12294.35 96.78 54640.75 88888.00 2015-04-16 11:45:07.000 106 12294.38 96.88 54640.75 88888.00 2015-04-16 11:45:07.125 106 12294.35 97.03 54640.78 88888.00 2015-04-16 11:45:07.250 106 12294.27 97.10 54640.85 88888.00 2015-04-16 11:45:07.375 106 12294.17 97.20 54640.85 88888.00 2015-04-16 11:45:07.500 106 12293.98 97.25 54640.88 88888.00 2015-04-16 11:45:07.625 106 12293.92 97.28 54640.90 88888.00 2015-04-16 11:45:07.750 106 12293.88 97.35 54640.93 88888.00 2015-04-16 11:45:07.875 106 12293.80 97.40 54640.95 88888.00 2015-04-16 11:45:08.000 106 12293.67 97.40 54641.03 88888.00 2015-04-16 11:45:08.125 106 12293.55 97.38 54641.05 88888.00 2015-04-16 11:45:08.250 106 12293.45 97.38 54641.10 88888.00 2015-04-16 11:45:08.375 106 12293.33 97.38 54641.10 88888.00 2015-04-16 11:45:08.500 106 12293.12 97.35 54641.12 88888.00 2015-04-16 11:45:08.625 106 12292.98 97.33 54641.12 88888.00 2015-04-16 11:45:08.750 106 12292.90 97.33 54641.18 88888.00 2015-04-16 11:45:08.875 106 12292.85 97.35 54641.20 88888.00 2015-04-16 11:45:09.000 106 12292.73 97.30 54641.20 88888.00 2015-04-16 11:45:09.125 106 12292.55 97.28 54641.22 88888.00 2015-04-16 11:45:09.250 106 12292.42 97.25 54641.22 88888.00 2015-04-16 11:45:09.375 106 12292.30 97.25 54641.25 88888.00 2015-04-16 11:45:09.500 106 12292.17 97.28 54641.28 88888.00 2015-04-16 11:45:09.625 106 12292.02 97.30 54641.30 88888.00 2015-04-16 11:45:09.750 106 12291.92 97.30 54641.32 88888.00 2015-04-16 11:45:09.875 106 12291.77 97.33 54641.38 88888.00 2015-04-16 11:45:10.000 106 12291.62 97.33 54641.38 88888.00 2015-04-16 11:45:10.125 106 12291.50 97.30 54641.43 88888.00 2015-04-16 11:45:10.250 106 12291.25 97.20 54641.45 88888.00 2015-04-16 11:45:10.375 106 12291.05 97.12 54641.47 88888.00 2015-04-16 11:45:10.500 106 12290.85 96.95 54641.53 88888.00 2015-04-16 11:45:10.625 106 12290.65 96.88 54641.57 88888.00 2015-04-16 11:45:10.750 106 12290.45 96.80 54641.60 88888.00 2015-04-16 11:45:10.875 106 12290.25 96.67 54641.62 88888.00 2015-04-16 11:45:11.000 106 12290.02 96.53 54641.68 88888.00 2015-04-16 11:45:11.125 106 12289.85 96.40 54641.70 88888.00 2015-04-16 11:45:11.250 106 12289.60 96.22 54641.70 88888.00 2015-04-16 11:45:11.375 106 12289.38 96.10 54641.72 88888.00 2015-04-16 11:45:11.500 106 12289.23 95.97 54641.80 88888.00 2015-04-16 11:45:11.625 106 12289.10 95.85 54641.82 88888.00 2015-04-16 11:45:11.750 106 12288.92 95.78 54641.88 88888.00 2015-04-16 11:45:11.875 106 12288.77 95.75 54641.90 88888.00 2015-04-16 11:45:12.000 106 12288.65 95.70 54641.90 88888.00 2015-04-16 11:45:12.125 106 12288.52 95.67 54641.93 88888.00 2015-04-16 11:45:12.250 106 12288.40 95.70 54641.97 88888.00 2015-04-16 11:45:12.375 106 12288.23 95.80 54642.00 88888.00 2015-04-16 11:45:12.500 106 12288.02 95.92 54642.05 88888.00 2015-04-16 11:45:12.625 106 12287.83 96.05 54642.07 88888.00 2015-04-16 11:45:12.750 106 12287.60 96.17 54642.12 88888.00 2015-04-16 11:45:12.875 106 12287.45 96.35 54642.18 88888.00 2015-04-16 11:45:13.000 106 12287.30 96.53 54642.20 88888.00 2015-04-16 11:45:13.125 106 12287.20 96.75 54642.25 88888.00 2015-04-16 11:45:13.250 106 12286.98 96.95 54642.25 88888.00 2015-04-16 11:45:13.375 106 12286.77 97.12 54642.25 88888.00 2015-04-16 11:45:13.500 106 12286.65 97.25 54642.28 88888.00 2015-04-16 11:45:13.625 106 12286.58 97.40 54642.32 88888.00 2015-04-16 11:45:13.750 106 12286.45 97.50 54642.38 88888.00 2015-04-16 11:45:13.875 106 12286.27 97.58 54642.35 88888.00 2015-04-16 11:45:14.000 106 12286.12 97.62 54642.38 88888.00 2015-04-16 11:45:14.125 106 12286.05 97.62 54642.43 88888.00 2015-04-16 11:45:14.250 106 12285.98 97.55 54642.45 88888.00 2015-04-16 11:45:14.375 106 12285.95 97.53 54642.53 88888.00 2015-04-16 11:45:14.500 106 12285.80 97.40 54642.57 88888.00 2015-04-16 11:45:14.625 106 12285.65 97.25 54642.60 88888.00 2015-04-16 11:45:14.750 106 12285.55 97.08 54642.68 88888.00 2015-04-16 11:45:14.875 106 12285.42 96.85 54642.70 88888.00 2015-04-16 11:45:15.000 106 12285.42 96.70 54642.75 88888.00 2015-04-16 11:45:15.125 106 12285.38 96.50 54642.82 88888.00 2015-04-16 11:45:15.250 106 12285.27 96.25 54642.88 88888.00 2015-04-16 11:45:15.375 106 12285.25 96.12 54642.90 88888.00 2015-04-16 11:45:15.500 106 12285.23 95.97 54642.97 88888.00 2015-04-16 11:45:15.625 106 12285.15 95.78 54643.03 88888.00 2015-04-16 11:45:15.750 106 12285.00 95.60 54643.07 88888.00 2015-04-16 11:45:15.875 106 12285.00 95.40 54643.15 88888.00 2015-04-16 11:45:16.000 106 12285.02 95.25 54643.18 88888.00 2015-04-16 11:45:16.125 106 12284.98 95.15 54643.25 88888.00 2015-04-16 11:45:16.250 106 12284.85 94.95 54643.32 88888.00 2015-04-16 11:45:16.375 106 12284.73 94.85 54643.38 88888.00 2015-04-16 11:45:16.500 106 12284.58 94.78 54643.45 88888.00 2015-04-16 11:45:16.625 106 12284.38 94.65 54643.53 88888.00 2015-04-16 11:45:16.750 106 12284.20 94.58 54643.57 88888.00 2015-04-16 11:45:16.875 106 12284.02 94.55 54643.65 88888.00 2015-04-16 11:45:17.000 106 12283.92 94.55 54643.72 88888.00 2015-04-16 11:45:17.125 106 12283.73 94.58 54643.78 88888.00 2015-04-16 11:45:17.250 106 12283.55 94.58 54643.82 88888.00 2015-04-16 11:45:17.375 106 12283.50 94.62 54643.90 88888.00 2015-04-16 11:45:17.500 106 12283.42 94.70 54643.93 88888.00 2015-04-16 11:45:17.625 106 12283.30 94.75 54643.95 88888.00 2015-04-16 11:45:17.750 106 12283.30 94.83 54644.00 88888.00 2015-04-16 11:45:17.875 106 12283.25 94.92 54644.05 88888.00 2015-04-16 11:45:18.000 106 12283.25 95.03 54644.10 88888.00 2015-04-16 11:45:18.125 106 12283.27 95.10 54644.18 88888.00 2015-04-16 11:45:18.250 106 12283.25 95.17 54644.20 88888.00 2015-04-16 11:45:18.375 106 12283.20 95.22 54644.22 88888.00 2015-04-16 11:45:18.500 106 12283.17 95.33 54644.28 88888.00 2015-04-16 11:45:18.625 106 12283.12 95.42 54644.35 88888.00 2015-04-16 11:45:18.750 106 12283.17 95.53 54644.43 88888.00 2015-04-16 11:45:18.875 106 12283.20 95.65 54644.45 88888.00 2015-04-16 11:45:19.000 106 12283.17 95.80 54644.50 88888.00 2015-04-16 11:45:19.125 106 12283.17 95.90 54644.57 88888.00 2015-04-16 11:45:19.250 106 12283.15 95.95 54644.57 88888.00 2015-04-16 11:45:19.375 106 12283.15 96.00 54644.62 88888.00 2015-04-16 11:45:19.500 106 12283.17 96.05 54644.65 88888.00 2015-04-16 11:45:19.625 106 12283.23 96.08 54644.70 88888.00 2015-04-16 11:45:19.750 106 12283.33 96.12 54644.75 88888.00 2015-04-16 11:45:19.875 106 12283.42 96.17 54644.78 88888.00 2015-04-16 11:45:20.000 106 12283.40 96.17 54644.80 88888.00 2015-04-16 11:45:20.125 106 12283.33 96.17 54644.85 88888.00 2015-04-16 11:45:20.250 106 12283.25 96.20 54644.90 88888.00 2015-04-16 11:45:20.375 106 12283.25 96.17 54644.95 88888.00 2015-04-16 11:45:20.500 106 12283.25 96.15 54645.03 88888.00 2015-04-16 11:45:20.625 106 12283.25 96.10 54645.07 88888.00 2015-04-16 11:45:20.750 106 12283.25 96.08 54645.15 88888.00 2015-04-16 11:45:20.875 106 12283.23 96.00 54645.20 88888.00 2015-04-16 11:45:21.000 106 12283.15 95.95 54645.18 88888.00 2015-04-16 11:45:21.125 106 12283.10 95.92 54645.22 88888.00 2015-04-16 11:45:21.250 106 12283.05 95.83 54645.28 88888.00 2015-04-16 11:45:21.375 106 12282.95 95.85 54645.30 88888.00 2015-04-16 11:45:21.500 106 12282.85 95.90 54645.35 88888.00 2015-04-16 11:45:21.625 106 12282.88 95.92 54645.38 88888.00 2015-04-16 11:45:21.750 106 12282.90 95.97 54645.40 88888.00 2015-04-16 11:45:21.875 106 12282.90 96.10 54645.47 88888.00 2015-04-16 11:45:22.000 106 12282.83 96.28 54645.47 88888.00 2015-04-16 11:45:22.125 106 12282.77 96.47 54645.53 88888.00 2015-04-16 11:45:22.250 106 12282.77 96.67 54645.53 88888.00 2015-04-16 11:45:22.375 106 12282.83 96.85 54645.55 88888.00 2015-04-16 11:45:22.500 106 12282.85 97.05 54645.55 88888.00 2015-04-16 11:45:22.625 106 12282.83 97.28 54645.57 88888.00 2015-04-16 11:45:22.750 106 12282.98 97.53 54645.57 88888.00 2015-04-16 11:45:22.875 106 12283.05 97.78 54645.57 88888.00 2015-04-16 11:45:23.000 106 12283.20 98.08 54645.60 88888.00 2015-04-16 11:45:23.125 106 12283.30 98.33 54645.60 88888.00 2015-04-16 11:45:23.250 106 12283.38 98.60 54645.65 88888.00 2015-04-16 11:45:23.375 106 12283.52 98.83 54645.68 88888.00 2015-04-16 11:45:23.500 106 12283.73 99.05 54645.65 88888.00 2015-04-16 11:45:23.625 106 12283.88 99.28 54645.68 88888.00 2015-04-16 11:45:23.750 106 12284.02 99.47 54645.70 88888.00 2015-04-16 11:45:23.875 106 12284.15 99.72 54645.72 88888.00 2015-04-16 11:45:24.000 106 12284.27 100.03 54645.75 88888.00 2015-04-16 11:45:24.125 106 12284.38 100.25 54645.80 88888.00 2015-04-16 11:45:24.250 106 12284.48 100.50 54645.88 88888.00 2015-04-16 11:45:24.375 106 12284.60 100.72 54645.90 88888.00 2015-04-16 11:45:24.500 106 12284.62 100.92 54645.90 88888.00 2015-04-16 11:45:24.625 106 12284.67 101.17 54645.93 88888.00 2015-04-16 11:45:24.750 106 12284.75 101.42 54645.97 88888.00 2015-04-16 11:45:24.875 106 12284.80 101.60 54646.03 88888.00 2015-04-16 11:45:25.000 106 12284.88 101.78 54646.05 88888.00 2015-04-16 11:45:25.125 106 12284.98 102.03 54646.12 88888.00 2015-04-16 11:45:25.250 106 12285.05 102.30 54646.20 88888.00 2015-04-16 11:45:25.375 106 12285.05 102.47 54646.25 88888.00 2015-04-16 11:45:25.500 106 12285.05 102.62 54646.25 88888.00 2015-04-16 11:45:25.625 106 12285.05 102.75 54646.30 88888.00 2015-04-16 11:45:25.750 106 12285.02 102.85 54646.32 88888.00 2015-04-16 11:45:25.875 106 12285.08 102.95 54646.40 88888.00 2015-04-16 11:45:26.000 106 12285.12 103.03 54646.45 88888.00 2015-04-16 11:45:26.125 106 12285.20 103.10 54646.53 88888.00 2015-04-16 11:45:26.250 106 12285.23 103.17 54646.60 88888.00 2015-04-16 11:45:26.375 106 12285.25 103.20 54646.65 88888.00 2015-04-16 11:45:26.500 106 12285.30 103.20 54646.75 88888.00 2015-04-16 11:45:26.625 106 12285.30 103.20 54646.82 88888.00 2015-04-16 11:45:26.750 106 12285.25 103.20 54646.85 88888.00 2015-04-16 11:45:26.875 106 12285.27 103.22 54646.97 88888.00 2015-04-16 11:45:27.000 106 12285.35 103.22 54647.03 88888.00 2015-04-16 11:45:27.125 106 12285.33 103.20 54647.10 88888.00 2015-04-16 11:45:27.250 106 12285.15 103.15 54647.15 88888.00 2015-04-16 11:45:27.375 106 12285.02 103.12 54647.22 88888.00 2015-04-16 11:45:27.500 106 12284.98 103.12 54647.32 88888.00 2015-04-16 11:45:27.625 106 12284.83 103.08 54647.43 88888.00 2015-04-16 11:45:27.750 106 12284.70 102.95 54647.47 88888.00 2015-04-16 11:45:27.875 106 12284.58 102.85 54647.50 88888.00 2015-04-16 11:45:28.000 106 12284.42 102.72 54647.55 88888.00 2015-04-16 11:45:28.125 106 12284.45 102.65 54647.70 88888.00 2015-04-16 11:45:28.250 106 12284.45 102.50 54647.78 88888.00 2015-04-16 11:45:28.375 106 12284.40 102.40 54647.82 88888.00 2015-04-16 11:45:28.500 106 12284.38 102.35 54647.88 88888.00 2015-04-16 11:45:28.625 106 12284.33 102.30 54647.93 88888.00 2015-04-16 11:45:28.750 106 12284.35 102.17 54648.00 88888.00 2015-04-16 11:45:28.875 106 12284.33 102.10 54648.03 88888.00 2015-04-16 11:45:29.000 106 12284.17 102.08 54648.10 88888.00 2015-04-16 11:45:29.125 106 12284.05 102.05 54648.18 88888.00 2015-04-16 11:45:29.250 106 12283.95 101.97 54648.22 88888.00 2015-04-16 11:45:29.375 106 12283.88 102.00 54648.28 88888.00 2015-04-16 11:45:29.500 106 12283.70 101.95 54648.30 88888.00 2015-04-16 11:45:29.625 106 12283.60 102.00 54648.38 88888.00 2015-04-16 11:45:29.750 106 12283.55 101.97 54648.40 88888.00 2015-04-16 11:45:29.875 106 12283.48 101.95 54648.43 88888.00 2015-04-16 11:45:30.000 106 12283.38 101.88 54648.45 88888.00 2015-04-16 11:45:30.125 106 12283.33 101.80 54648.53 88888.00 2015-04-16 11:45:30.250 106 12283.38 101.67 54648.57 88888.00 2015-04-16 11:45:30.375 106 12283.45 101.62 54648.60 88888.00 2015-04-16 11:45:30.500 106 12283.52 101.53 54648.62 88888.00 2015-04-16 11:45:30.625 106 12283.52 101.38 54648.65 88888.00 2015-04-16 11:45:30.750 106 12283.48 101.28 54648.75 88888.00 2015-04-16 11:45:30.875 106 12283.45 101.12 54648.80 88888.00 2015-04-16 11:45:31.000 106 12283.42 100.95 54648.80 88888.00 2015-04-16 11:45:31.125 106 12283.35 100.80 54648.88 88888.00 2015-04-16 11:45:31.250 106 12283.25 100.58 54648.93 88888.00 2015-04-16 11:45:31.375 106 12283.30 100.42 54648.97 88888.00 2015-04-16 11:45:31.500 106 12283.27 100.30 54649.03 88888.00 2015-04-16 11:45:31.625 106 12283.20 100.15 54649.05 88888.00 2015-04-16 11:45:31.750 106 12283.15 100.05 54649.10 88888.00 2015-04-16 11:45:31.875 106 12283.12 99.97 54649.18 88888.00 2015-04-16 11:45:32.000 106 12283.10 99.88 54649.20 88888.00 2015-04-16 11:45:32.125 106 12283.00 99.75 54649.22 88888.00 2015-04-16 11:45:32.250 106 12282.90 99.65 54649.28 88888.00 2015-04-16 11:45:32.375 106 12282.85 99.58 54649.30 88888.00 2015-04-16 11:45:32.500 106 12282.88 99.50 54649.30 88888.00 2015-04-16 11:45:32.625 106 12282.90 99.38 54649.38 88888.00 2015-04-16 11:45:32.750 106 12282.88 99.25 54649.40 88888.00 2015-04-16 11:45:32.875 106 12282.80 99.15 54649.40 88888.00 2015-04-16 11:45:33.000 106 12282.80 99.05 54649.45 88888.00 2015-04-16 11:45:33.125 106 12282.77 98.95 54649.50 88888.00 2015-04-16 11:45:33.250 106 12282.80 98.78 54649.55 88888.00 2015-04-16 11:45:33.375 106 12282.83 98.70 54649.55 88888.00 2015-04-16 11:45:33.500 106 12282.85 98.58 54649.57 88888.00 2015-04-16 11:45:33.625 106 12282.85 98.47 54649.57 88888.00 2015-04-16 11:45:33.750 106 12282.88 98.45 54649.62 88888.00 2015-04-16 11:45:33.875 106 12282.83 98.47 54649.65 88888.00 2015-04-16 11:45:34.000 106 12282.67 98.47 54649.68 88888.00 2015-04-16 11:45:34.125 106 12282.65 98.47 54649.72 88888.00 2015-04-16 11:45:34.250 106 12282.60 98.55 54649.78 88888.00 2015-04-16 11:45:34.375 106 12282.52 98.65 54649.80 88888.00 2015-04-16 11:45:34.500 106 12282.38 98.75 54649.82 88888.00 2015-04-16 11:45:34.625 106 12282.27 98.88 54649.88 88888.00 2015-04-16 11:45:34.750 106 12282.08 98.97 54649.93 88888.00 2015-04-16 11:45:34.875 106 12282.02 99.03 54649.95 88888.00 2015-04-16 11:45:35.000 106 12281.88 99.12 54649.97 88888.00 2015-04-16 11:45:35.125 106 12281.73 99.22 54649.97 88888.00 2015-04-16 11:45:35.250 106 12281.67 99.25 54650.00 88888.00 2015-04-16 11:45:35.375 106 12281.60 99.25 54650.00 88888.00 2015-04-16 11:45:35.500 106 12281.58 99.22 54650.00 88888.00 2015-04-16 11:45:35.625 106 12281.58 99.17 54650.05 88888.00 2015-04-16 11:45:35.750 106 12281.60 99.15 54650.05 88888.00 2015-04-16 11:45:35.875 106 12281.65 99.10 54650.03 88888.00 2015-04-16 11:45:36.000 106 12281.75 99.08 54649.97 88888.00 2015-04-16 11:45:36.125 106 12281.92 99.10 54650.00 88888.00 2015-04-16 11:45:36.250 106 12282.02 99.10 54649.97 88888.00 2015-04-16 11:45:36.375 106 12282.12 99.08 54649.97 88888.00 2015-04-16 11:45:36.500 106 12282.33 99.03 54649.97 88888.00 2015-04-16 11:45:36.625 106 12282.50 98.97 54649.97 88888.00 2015-04-16 11:45:36.750 106 12282.60 98.95 54649.97 88888.00 2015-04-16 11:45:36.875 106 12282.75 98.90 54650.00 88888.00 2015-04-16 11:45:37.000 106 12282.88 98.85 54649.97 88888.00 2015-04-16 11:45:37.125 106 12282.92 98.83 54650.00 88888.00 2015-04-16 11:45:37.250 106 12282.98 98.83 54650.03 88888.00 2015-04-16 11:45:37.375 106 12283.08 98.83 54650.03 88888.00 2015-04-16 11:45:37.500 106 12283.12 98.75 54650.03 88888.00 2015-04-16 11:45:37.625 106 12283.12 98.67 54650.05 88888.00 2015-04-16 11:45:37.750 106 12283.17 98.60 54650.03 88888.00 2015-04-16 11:45:37.875 106 12283.23 98.55 54650.05 88888.00 2015-04-16 11:45:38.000 106 12283.33 98.55 54650.07 88888.00 2015-04-16 11:45:38.125 106 12283.35 98.55 54650.10 88888.00 2015-04-16 11:45:38.250 106 12283.27 98.53 54650.12 88888.00 2015-04-16 11:45:38.375 106 12283.30 98.50 54650.12 88888.00 2015-04-16 11:45:38.500 106 12283.30 98.47 54650.07 88888.00 2015-04-16 11:45:38.625 106 12283.33 98.45 54650.07 88888.00 2015-04-16 11:45:38.750 106 12283.35 98.40 54650.10 88888.00 2015-04-16 11:45:38.875 106 12283.33 98.38 54650.12 88888.00 2015-04-16 11:45:39.000 106 12283.35 98.30 54650.10 88888.00 2015-04-16 11:45:39.125 106 12283.40 98.22 54650.10 88888.00 2015-04-16 11:45:39.250 106 12283.50 98.12 54650.10 88888.00 2015-04-16 11:45:39.375 106 12283.60 98.00 54650.07 88888.00 2015-04-16 11:45:39.500 106 12283.73 97.80 54650.05 88888.00 2015-04-16 11:45:39.625 106 12283.92 97.65 54650.03 88888.00 2015-04-16 11:45:39.750 106 12284.12 97.55 54650.03 88888.00 2015-04-16 11:45:39.875 106 12284.33 97.35 54650.00 88888.00 2015-04-16 11:45:40.000 106 12284.52 97.20 54650.00 88888.00 2015-04-16 11:45:40.125 106 12284.70 97.05 54650.03 88888.00 2015-04-16 11:45:40.250 106 12284.88 96.85 54650.00 88888.00 2015-04-16 11:45:40.375 106 12285.10 96.75 54649.95 88888.00 2015-04-16 11:45:40.500 106 12285.30 96.62 54649.95 88888.00 2015-04-16 11:45:40.625 106 12285.52 96.50 54649.97 88888.00 2015-04-16 11:45:40.750 106 12285.77 96.35 54650.00 88888.00 2015-04-16 11:45:40.875 106 12286.00 96.17 54649.97 88888.00 2015-04-16 11:45:41.000 106 12286.20 96.03 54649.97 88888.00 2015-04-16 11:45:41.125 106 12286.40 95.88 54649.97 88888.00 2015-04-16 11:45:41.250 106 12286.55 95.65 54649.97 88888.00 2015-04-16 11:45:41.375 106 12286.67 95.50 54649.95 88888.00 2015-04-16 11:45:41.500 106 12286.80 95.33 54649.95 88888.00 2015-04-16 11:45:41.625 106 12287.00 95.15 54649.95 88888.00 2015-04-16 11:45:41.750 106 12287.15 94.97 54649.95 88888.00 2015-04-16 11:45:41.875 106 12287.20 94.85 54650.00 88888.00 2015-04-16 11:45:42.000 106 12287.25 94.70 54649.97 88888.00 2015-04-16 11:45:42.125 106 12287.23 94.60 54650.00 88888.00 2015-04-16 11:45:42.250 106 12287.17 94.58 54650.00 88888.00 2015-04-16 11:45:42.375 106 12287.15 94.58 54650.00 88888.00 2015-04-16 11:45:42.500 106 12287.12 94.65 54650.03 88888.00 2015-04-16 11:45:42.625 106 12287.10 94.72 54650.03 88888.00 2015-04-16 11:45:42.750 106 12287.00 94.83 54650.00 88888.00 2015-04-16 11:45:42.875 106 12286.90 94.97 54650.00 88888.00 2015-04-16 11:45:43.000 106 12286.77 95.10 54650.00 88888.00 2015-04-16 11:45:43.125 106 12286.70 95.25 54650.03 88888.00 2015-04-16 11:45:43.250 106 12286.58 95.42 54650.00 88888.00 2015-04-16 11:45:43.375 106 12286.55 95.55 54649.97 88888.00 2015-04-16 11:45:43.500 106 12286.48 95.67 54649.95 88888.00 2015-04-16 11:45:43.625 106 12286.38 95.88 54649.93 88888.00 2015-04-16 11:45:43.750 106 12286.27 96.00 54649.88 88888.00 2015-04-16 11:45:43.875 106 12286.33 96.15 54649.85 88888.00 2015-04-16 11:45:44.000 106 12286.42 96.30 54649.80 88888.00 2015-04-16 11:45:44.125 106 12286.45 96.42 54649.75 88888.00 2015-04-16 11:45:44.250 106 12286.52 96.53 54649.70 88888.00 2015-04-16 11:45:44.375 106 12286.65 96.62 54649.68 88888.00 2015-04-16 11:45:44.500 106 12286.85 96.75 54649.62 88888.00 2015-04-16 11:45:44.625 106 12287.10 96.85 54649.57 88888.00 2015-04-16 11:45:44.750 106 12287.30 96.95 54649.53 88888.00 2015-04-16 11:45:44.875 106 12287.60 97.08 54649.43 88888.00 2015-04-16 11:45:45.000 106 12287.85 97.17 54649.32 88888.00 2015-04-16 11:45:45.125 106 12288.10 97.25 54649.22 88888.00 2015-04-16 11:45:45.250 106 12288.45 97.40 54649.18 88888.00 2015-04-16 11:45:45.375 106 12288.75 97.50 54649.15 88888.00 2015-04-16 11:45:45.500 106 12288.98 97.62 54649.10 88888.00 2015-04-16 11:45:45.625 106 12289.33 97.70 54649.07 88888.00 2015-04-16 11:45:45.750 106 12289.65 97.80 54649.00 88888.00 2015-04-16 11:45:45.875 106 12289.92 97.88 54648.93 88888.00 2015-04-16 11:45:46.000 106 12290.25 97.97 54648.85 88888.00 2015-04-16 11:45:46.125 106 12290.52 98.10 54648.82 88888.00 2015-04-16 11:45:46.250 106 12290.75 98.20 54648.78 88888.00 2015-04-16 11:45:46.375 106 12290.92 98.22 54648.75 88888.00 2015-04-16 11:45:46.500 106 12291.12 98.28 54648.70 88888.00 2015-04-16 11:45:46.625 106 12291.40 98.33 54648.65 88888.00 2015-04-16 11:45:46.750 106 12291.67 98.33 54648.60 88888.00 2015-04-16 11:45:46.875 106 12291.88 98.30 54648.55 88888.00 2015-04-16 11:45:47.000 106 12292.00 98.28 54648.50 88888.00 2015-04-16 11:45:47.125 106 12292.12 98.22 54648.50 88888.00 2015-04-16 11:45:47.250 106 12292.17 98.15 54648.47 88888.00 2015-04-16 11:45:47.375 106 12292.27 98.10 54648.45 88888.00 2015-04-16 11:45:47.500 106 12292.33 98.03 54648.45 88888.00 2015-04-16 11:45:47.625 106 12292.30 97.92 54648.40 88888.00 2015-04-16 11:45:47.750 106 12292.23 97.83 54648.38 88888.00 2015-04-16 11:45:47.875 106 12292.23 97.75 54648.38 88888.00 2015-04-16 11:45:48.000 106 12292.27 97.67 54648.38 88888.00 2015-04-16 11:45:48.125 106 12292.30 97.60 54648.35 88888.00 2015-04-16 11:45:48.250 106 12292.33 97.47 54648.32 88888.00 2015-04-16 11:45:48.375 106 12292.50 97.40 54648.25 88888.00 2015-04-16 11:45:48.500 106 12292.60 97.30 54648.22 88888.00 2015-04-16 11:45:48.625 106 12292.65 97.17 54648.18 88888.00 2015-04-16 11:45:48.750 106 12292.80 97.05 54648.12 88888.00 2015-04-16 11:45:48.875 106 12292.92 96.97 54648.10 88888.00 2015-04-16 11:45:49.000 106 12293.05 96.85 54648.10 88888.00 2015-04-16 11:45:49.125 106 12293.15 96.75 54648.10 88888.00 2015-04-16 11:45:49.250 106 12293.25 96.62 54648.07 88888.00 2015-04-16 11:45:49.375 106 12293.33 96.55 54648.05 88888.00 2015-04-16 11:45:49.500 106 12293.50 96.47 54648.00 88888.00 2015-04-16 11:45:49.625 106 12293.65 96.42 54647.97 88888.00 2015-04-16 11:45:49.750 106 12293.80 96.40 54647.93 88888.00 2015-04-16 11:45:49.875 106 12294.02 96.38 54647.88 88888.00 2015-04-16 11:45:50.000 106 12294.20 96.38 54647.85 88888.00 2015-04-16 11:45:50.125 106 12294.33 96.45 54647.85 88888.00 2015-04-16 11:45:50.250 106 12294.50 96.55 54647.82 88888.00 2015-04-16 11:45:50.375 106 12294.67 96.67 54647.78 88888.00 2015-04-16 11:45:50.500 106 12294.80 96.75 54647.75 88888.00 2015-04-16 11:45:50.625 106 12294.92 96.83 54647.70 88888.00 2015-04-16 11:45:50.750 106 12294.95 96.95 54647.68 88888.00 2015-04-16 11:45:50.875 106 12295.05 97.03 54647.68 88888.00 2015-04-16 11:45:51.000 106 12295.12 97.12 54647.62 88888.00 2015-04-16 11:45:51.125 106 12295.17 97.25 54647.65 88888.00 2015-04-16 11:45:51.250 106 12295.23 97.30 54647.65 88888.00 2015-04-16 11:45:51.375 106 12295.25 97.35 54647.62 88888.00 2015-04-16 11:45:51.500 106 12295.27 97.40 54647.60 88888.00 2015-04-16 11:45:51.625 106 12295.38 97.45 54647.57 88888.00 2015-04-16 11:45:51.750 106 12295.48 97.58 54647.55 88888.00 2015-04-16 11:45:51.875 106 12295.52 97.62 54647.55 88888.00 2015-04-16 11:45:52.000 106 12295.62 97.72 54647.53 88888.00 2015-04-16 11:45:52.125 106 12295.75 97.88 54647.50 88888.00 2015-04-16 11:45:52.250 106 12295.77 98.05 54647.47 88888.00 2015-04-16 11:45:52.375 106 12295.83 98.17 54647.47 88888.00 2015-04-16 11:45:52.500 106 12295.90 98.30 54647.45 88888.00 2015-04-16 11:45:52.625 106 12295.90 98.38 54647.43 88888.00 2015-04-16 11:45:52.750 106 12295.90 98.45 54647.43 88888.00 2015-04-16 11:45:52.875 106 12295.92 98.60 54647.43 88888.00 2015-04-16 11:45:53.000 106 12295.85 98.72 54647.43 88888.00 2015-04-16 11:45:53.125 106 12295.85 98.85 54647.43 88888.00 2015-04-16 11:45:53.250 106 12295.85 98.97 54647.38 88888.00 2015-04-16 11:45:53.375 106 12295.98 99.10 54647.35 88888.00 2015-04-16 11:45:53.500 106 12296.10 99.22 54647.30 88888.00 2015-04-16 11:45:53.625 106 12296.25 99.33 54647.28 88888.00 2015-04-16 11:45:53.750 106 12296.33 99.40 54647.25 88888.00 2015-04-16 11:45:53.875 106 12296.42 99.45 54647.20 88888.00 2015-04-16 11:45:54.000 106 12296.58 99.50 54647.18 88888.00 2015-04-16 11:45:54.125 106 12296.75 99.53 54647.15 88888.00 2015-04-16 11:45:54.250 106 12296.95 99.53 54647.18 88888.00 2015-04-16 11:45:54.375 106 12297.17 99.53 54647.12 88888.00 2015-04-16 11:45:54.500 106 12297.25 99.45 54647.07 88888.00 2015-04-16 11:45:54.625 106 12297.30 99.40 54647.05 88888.00 2015-04-16 11:45:54.750 106 12297.40 99.40 54647.00 88888.00 2015-04-16 11:45:54.875 106 12297.58 99.38 54646.97 88888.00 2015-04-16 11:45:55.000 106 12297.73 99.35 54646.90 88888.00 2015-04-16 11:45:55.125 106 12297.88 99.33 54646.88 88888.00 2015-04-16 11:45:55.250 106 12298.02 99.38 54646.85 88888.00 2015-04-16 11:45:55.375 106 12298.17 99.40 54646.85 88888.00 2015-04-16 11:45:55.500 106 12298.30 99.40 54646.85 88888.00 2015-04-16 11:45:55.625 106 12298.35 99.40 54646.82 88888.00 2015-04-16 11:45:55.750 106 12298.40 99.38 54646.75 88888.00 2015-04-16 11:45:55.875 106 12298.45 99.35 54646.75 88888.00 2015-04-16 11:45:56.000 106 12298.58 99.28 54646.72 88888.00 2015-04-16 11:45:56.125 106 12298.73 99.20 54646.72 88888.00 2015-04-16 11:45:56.250 106 12298.83 99.12 54646.72 88888.00 2015-04-16 11:45:56.375 106 12298.95 99.10 54646.72 88888.00 2015-04-16 11:45:56.500 106 12299.12 99.00 54646.72 88888.00 2015-04-16 11:45:56.625 106 12299.20 98.83 54646.70 88888.00 2015-04-16 11:45:56.750 106 12299.27 98.67 54646.68 88888.00 2015-04-16 11:45:56.875 106 12299.35 98.53 54646.72 88888.00 2015-04-16 11:45:57.000 106 12299.52 98.35 54646.72 88888.00 2015-04-16 11:45:57.125 106 12299.67 98.17 54646.70 88888.00 2015-04-16 11:45:57.250 106 12299.83 97.90 54646.72 88888.00 2015-04-16 11:45:57.375 106 12299.98 97.75 54646.70 88888.00 2015-04-16 11:45:57.500 106 12300.12 97.55 54646.68 88888.00 2015-04-16 11:45:57.625 106 12300.33 97.35 54646.70 88888.00 2015-04-16 11:45:57.750 106 12300.55 97.15 54646.68 88888.00 2015-04-16 11:45:57.875 106 12300.73 96.92 54646.65 88888.00 2015-04-16 11:45:58.000 106 12300.85 96.72 54646.60 88888.00 2015-04-16 11:45:58.125 106 12301.00 96.55 54646.62 88888.00 2015-04-16 11:45:58.250 106 12301.20 96.30 54646.60 88888.00 2015-04-16 11:45:58.375 106 12301.40 96.17 54646.55 88888.00 2015-04-16 11:45:58.500 106 12301.58 96.00 54646.53 88888.00 2015-04-16 11:45:58.625 106 12301.60 95.88 54646.55 88888.00 2015-04-16 11:45:58.750 106 12301.73 95.65 54646.50 88888.00 2015-04-16 11:45:58.875 106 12301.80 95.47 54646.45 88888.00 2015-04-16 11:45:59.000 106 12301.80 95.28 54646.45 88888.00 2015-04-16 11:45:59.125 106 12301.80 95.15 54646.43 88888.00 2015-04-16 11:45:59.250 106 12301.85 94.95 54646.40 88888.00 2015-04-16 11:45:59.375 106 12301.90 94.83 54646.38 88888.00 2015-04-16 11:45:59.500 106 12301.98 94.72 54646.38 88888.00 2015-04-16 11:45:59.625 106 12302.08 94.65 54646.35 88888.00 2015-04-16 11:45:59.750 106 12302.17 94.58 54646.32 88888.00 2015-04-16 11:45:59.875 106 12302.33 94.47 54646.25 88888.00 2015-04-16 11:46:00.000 106 12302.42 94.42 54646.20 88888.00 2015-04-16 11:46:00.125 106 12302.50 94.42 54646.18 88888.00 2015-04-16 11:46:00.250 106 12302.52 94.42 54646.12 88888.00 2015-04-16 11:46:00.375 106 12302.60 94.47 54646.07 88888.00 2015-04-16 11:46:00.500 106 12302.73 94.42 54646.05 88888.00 2015-04-16 11:46:00.625 106 12302.85 94.40 54646.00 88888.00 2015-04-16 11:46:00.750 106 12302.98 94.40 54645.95 88888.00 2015-04-16 11:46:00.875 106 12303.10 94.38 54645.93 88888.00 2015-04-16 11:46:01.000 106 12303.25 94.30 54645.88 88888.00 2015-04-16 11:46:01.125 106 12303.42 94.17 54645.82 88888.00 2015-04-16 11:46:01.250 106 12303.60 94.08 54645.75 88888.00 2015-04-16 11:46:01.375 106 12303.85 93.97 54645.70 88888.00 2015-04-16 11:46:01.500 106 12304.08 93.88 54645.68 88888.00 2015-04-16 11:46:01.625 106 12304.27 93.72 54645.62 88888.00 2015-04-16 11:46:01.750 106 12304.45 93.67 54645.57 88888.00 2015-04-16 11:46:01.875 106 12304.62 93.58 54645.53 88888.00 2015-04-16 11:46:02.000 106 12304.88 93.45 54645.53 88888.00 2015-04-16 11:46:02.125 106 12305.00 93.35 54645.47 88888.00 2015-04-16 11:46:02.250 106 12305.08 93.28 54645.40 88888.00 2015-04-16 11:46:02.375 106 12305.17 93.22 54645.35 88888.00 2015-04-16 11:46:02.500 106 12305.20 93.20 54645.30 88888.00 2015-04-16 11:46:02.625 106 12305.20 93.15 54645.22 88888.00 2015-04-16 11:46:02.750 106 12305.30 93.10 54645.20 88888.00 2015-04-16 11:46:02.875 106 12305.40 93.05 54645.15 88888.00 2015-04-16 11:46:03.000 106 12305.45 93.00 54645.07 88888.00 2015-04-16 11:46:03.125 106 12305.42 92.90 54645.03 88888.00 2015-04-16 11:46:03.250 106 12305.48 92.85 54644.93 88888.00 2015-04-16 11:46:03.375 106 12305.60 92.85 54644.90 88888.00 2015-04-16 11:46:03.500 106 12305.67 92.83 54644.85 88888.00 2015-04-16 11:46:03.625 106 12305.67 92.83 54644.78 88888.00 2015-04-16 11:46:03.750 106 12305.70 92.83 54644.72 88888.00 2015-04-16 11:46:03.875 106 12305.77 92.83 54644.70 88888.00 2015-04-16 11:46:04.000 106 12305.75 92.83 54644.60 88888.00 2015-04-16 11:46:04.125 106 12305.75 92.83 54644.55 88888.00 2015-04-16 11:46:04.250 106 12305.88 92.85 54644.50 88888.00 2015-04-16 11:46:04.375 106 12306.00 92.90 54644.45 88888.00 2015-04-16 11:46:04.500 106 12305.98 92.95 54644.38 88888.00 2015-04-16 11:46:04.625 106 12305.98 93.00 54644.30 88888.00 2015-04-16 11:46:04.750 106 12306.02 93.10 54644.28 88888.00 2015-04-16 11:46:04.875 106 12306.05 93.12 54644.22 88888.00 2015-04-16 11:46:05.000 106 12306.08 93.17 54644.20 88888.00 2015-04-16 11:46:05.125 106 12306.02 93.20 54644.15 88888.00 2015-04-16 11:46:05.250 106 12305.98 93.17 54644.05 88888.00 2015-04-16 11:46:05.375 106 12305.95 93.20 54644.03 88888.00 2015-04-16 11:46:05.500 106 12306.00 93.20 54644.03 88888.00 2015-04-16 11:46:05.625 106 12306.02 93.20 54644.00 88888.00 2015-04-16 11:46:05.750 106 12305.95 93.17 54644.00 88888.00 2015-04-16 11:46:05.875 106 12305.83 93.10 54643.97 88888.00 2015-04-16 11:46:06.000 106 12305.73 93.00 54643.93 88888.00 2015-04-16 11:46:06.125 106 12305.62 92.90 54643.95 88888.00 2015-04-16 11:46:06.250 106 12305.48 92.83 54643.95 88888.00 2015-04-16 11:46:06.375 106 12305.38 92.80 54643.95 88888.00 2015-04-16 11:46:06.500 106 12305.25 92.78 54643.93 88888.00 2015-04-16 11:46:06.625 106 12305.17 92.72 54643.90 88888.00 2015-04-16 11:46:06.750 106 12305.00 92.65 54643.88 88888.00 2015-04-16 11:46:06.875 106 12304.92 92.62 54643.90 88888.00 2015-04-16 11:46:07.000 106 12304.90 92.62 54643.88 88888.00 2015-04-16 11:46:07.125 106 12304.80 92.60 54643.85 88888.00 2015-04-16 11:46:07.250 106 12304.73 92.60 54643.78 88888.00 2015-04-16 11:46:07.375 106 12304.65 92.60 54643.78 88888.00 2015-04-16 11:46:07.500 106 12304.55 92.65 54643.78 88888.00 2015-04-16 11:46:07.625 106 12304.52 92.65 54643.78 88888.00 2015-04-16 11:46:07.750 106 12304.42 92.67 54643.75 88888.00 2015-04-16 11:46:07.875 106 12304.27 92.72 54643.72 88888.00 2015-04-16 11:46:08.000 106 12304.12 92.78 54643.68 88888.00 2015-04-16 11:46:08.125 106 12304.08 92.75 54643.65 88888.00 2015-04-16 11:46:08.250 106 12304.08 92.78 54643.65 88888.00 2015-04-16 11:46:08.375 106 12304.05 92.83 54643.65 88888.00 2015-04-16 11:46:08.500 106 12303.92 92.88 54643.60 88888.00 2015-04-16 11:46:08.625 106 12303.77 92.92 54643.57 88888.00 2015-04-16 11:46:08.750 106 12303.67 93.00 54643.57 88888.00 2015-04-16 11:46:08.875 106 12303.65 93.08 54643.55 88888.00 2015-04-16 11:46:09.000 106 12303.58 93.20 54643.50 88888.00 2015-04-16 11:46:09.125 106 12303.42 93.28 54643.50 88888.00 2015-04-16 11:46:09.250 106 12303.33 93.38 54643.50 88888.00 2015-04-16 11:46:09.375 106 12303.33 93.50 54643.47 88888.00 2015-04-16 11:46:09.500 106 12303.25 93.60 54643.45 88888.00 2015-04-16 11:46:09.625 106 12303.20 93.75 54643.43 88888.00 2015-04-16 11:46:09.750 106 12303.12 93.88 54643.43 88888.00 2015-04-16 11:46:09.875 106 12303.08 94.00 54643.45 88888.00 2015-04-16 11:46:10.000 106 12303.05 94.15 54643.45 88888.00 2015-04-16 11:46:10.125 106 12302.95 94.22 54643.45 88888.00 2015-04-16 11:46:10.250 106 12302.80 94.33 54643.47 88888.00 2015-04-16 11:46:10.375 106 12302.77 94.45 54643.50 88888.00 2015-04-16 11:46:10.500 106 12302.70 94.55 54643.53 88888.00 2015-04-16 11:46:10.625 106 12302.48 94.55 54643.50 88888.00 2015-04-16 11:46:10.750 106 12302.27 94.60 54643.50 88888.00 2015-04-16 11:46:10.875 106 12302.20 94.62 54643.50 88888.00 2015-04-16 11:46:11.000 106 12302.08 94.65 54643.53 88888.00 2015-04-16 11:46:11.125 106 12301.90 94.72 54643.55 88888.00 2015-04-16 11:46:11.250 106 12301.67 94.75 54643.62 88888.00 2015-04-16 11:46:11.375 106 12301.55 94.80 54643.65 88888.00 2015-04-16 11:46:11.500 106 12301.45 94.85 54643.65 88888.00 2015-04-16 11:46:11.625 106 12301.25 94.90 54643.68 88888.00 2015-04-16 11:46:11.750 106 12301.08 94.97 54643.70 88888.00 2015-04-16 11:46:11.875 106 12300.85 95.05 54643.75 88888.00 2015-04-16 11:46:12.000 106 12300.73 95.10 54643.75 88888.00 2015-04-16 11:46:12.125 106 12300.60 95.12 54643.80 88888.00 2015-04-16 11:46:12.250 106 12300.35 95.10 54643.82 88888.00 2015-04-16 11:46:12.375 106 12300.25 95.10 54643.82 88888.00 2015-04-16 11:46:12.500 106 12300.15 95.10 54643.82 88888.00 2015-04-16 11:46:12.625 106 12300.15 95.05 54643.85 88888.00 2015-04-16 11:46:12.750 106 12300.20 94.97 54643.90 88888.00 2015-04-16 11:46:12.875 106 12300.30 94.88 54643.90 88888.00 2015-04-16 11:46:13.000 106 12300.38 94.75 54643.90 88888.00 2015-04-16 11:46:13.125 106 12300.52 94.62 54643.88 88888.00 2015-04-16 11:46:13.250 106 12300.75 94.47 54643.88 88888.00 2015-04-16 11:46:13.375 106 12300.95 94.40 54643.90 88888.00 2015-04-16 11:46:13.500 106 12301.17 94.35 54643.93 88888.00 2015-04-16 11:46:13.625 106 12301.35 94.28 54643.95 88888.00 2015-04-16 11:46:13.750 106 12301.52 94.22 54643.97 88888.00 2015-04-16 11:46:13.875 106 12301.70 94.15 54644.00 88888.00 2015-04-16 11:46:14.000 106 12301.88 94.05 54644.00 88888.00 2015-04-16 11:46:14.125 106 12301.88 93.92 54644.03 88888.00 2015-04-16 11:46:14.250 106 12301.90 93.80 54644.03 88888.00 2015-04-16 11:46:14.375 106 12302.08 93.75 54644.05 88888.00 2015-04-16 11:46:14.500 106 12302.33 93.70 54644.05 88888.00 2015-04-16 11:46:14.625 106 12302.48 93.60 54644.05 88888.00 2015-04-16 11:46:14.750 106 12302.52 93.58 54644.07 88888.00 2015-04-16 11:46:14.875 106 12302.62 93.53 54644.12 88888.00 2015-04-16 11:46:15.000 106 12302.83 93.45 54644.15 88888.00 2015-04-16 11:46:15.125 106 12302.95 93.40 54644.18 88888.00 2015-04-16 11:46:15.250 106 12302.95 93.30 54644.18 88888.00 2015-04-16 11:46:15.375 106 12302.95 93.28 54644.20 88888.00 2015-04-16 11:46:15.500 106 12303.00 93.22 54644.22 88888.00 2015-04-16 11:46:15.625 106 12303.05 93.15 54644.25 88888.00 2015-04-16 11:46:15.750 106 12303.10 93.12 54644.28 88888.00 2015-04-16 11:46:15.875 106 12303.10 93.08 54644.28 88888.00 2015-04-16 11:46:16.000 106 12303.10 93.03 54644.25 88888.00 2015-04-16 11:46:16.125 106 12303.08 92.97 54644.25 88888.00 2015-04-16 11:46:16.250 106 12303.08 92.90 54644.28 88888.00 2015-04-16 11:46:16.375 106 12303.17 92.90 54644.28 88888.00 2015-04-16 11:46:16.500 106 12303.23 92.88 54644.28 88888.00 2015-04-16 11:46:16.625 106 12303.30 92.83 54644.28 88888.00 2015-04-16 11:46:16.750 106 12303.40 92.78 54644.25 88888.00 2015-04-16 11:46:16.875 106 12303.67 92.78 54644.25 88888.00 2015-04-16 11:46:17.000 106 12303.90 92.72 54644.22 88888.00 2015-04-16 11:46:17.125 106 12303.98 92.72 54644.25 88888.00 2015-04-16 11:46:17.250 106 12304.02 92.75 54644.22 88888.00 2015-04-16 11:46:17.375 106 12304.08 92.80 54644.22 88888.00 2015-04-16 11:46:17.500 106 12304.15 92.85 54644.20 88888.00 2015-04-16 11:46:17.625 106 12304.23 92.92 54644.18 88888.00 2015-04-16 11:46:17.750 106 12304.27 93.00 54644.18 88888.00 2015-04-16 11:46:17.875 106 12304.38 93.08 54644.18 88888.00 2015-04-16 11:46:18.000 106 12304.48 93.17 54644.12 88888.00 2015-04-16 11:46:18.125 106 12304.52 93.28 54644.15 88888.00 2015-04-16 11:46:18.250 106 12304.55 93.40 54644.12 88888.00 2015-04-16 11:46:18.375 106 12304.60 93.53 54644.12 88888.00 2015-04-16 11:46:18.500 106 12304.60 93.60 54644.07 88888.00 2015-04-16 11:46:18.625 106 12304.60 93.70 54644.05 88888.00 2015-04-16 11:46:18.750 106 12304.65 93.83 54644.00 88888.00 2015-04-16 11:46:18.875 106 12304.73 93.90 54643.97 88888.00 2015-04-16 11:46:19.000 106 12304.75 93.95 54643.95 88888.00 2015-04-16 11:46:19.125 106 12304.83 94.03 54643.95 88888.00 2015-04-16 11:46:19.250 106 12304.90 94.05 54643.93 88888.00 2015-04-16 11:46:19.375 106 12305.05 94.08 54643.85 88888.00 2015-04-16 11:46:19.500 106 12305.15 94.12 54643.82 88888.00 2015-04-16 11:46:19.625 106 12305.17 94.12 54643.78 88888.00 2015-04-16 11:46:19.750 106 12305.25 94.12 54643.72 88888.00 2015-04-16 11:46:19.875 106 12305.40 94.15 54643.72 88888.00 2015-04-16 11:46:20.000 106 12305.60 94.20 54643.68 88888.00 2015-04-16 11:46:20.125 106 12305.67 94.25 54643.62 88888.00 2015-04-16 11:46:20.250 106 12305.77 94.35 54643.62 88888.00 2015-04-16 11:46:20.375 106 12305.90 94.47 54643.60 88888.00 2015-04-16 11:46:20.500 106 12305.95 94.58 54643.55 88888.00 2015-04-16 11:46:20.625 106 12305.98 94.72 54643.53 88888.00 2015-04-16 11:46:20.750 106 12306.00 94.92 54643.50 88888.00 2015-04-16 11:46:20.875 106 12305.98 95.08 54643.47 88888.00 2015-04-16 11:46:21.000 106 12306.02 95.22 54643.47 88888.00 2015-04-16 11:46:21.125 106 12306.10 95.38 54643.43 88888.00 2015-04-16 11:46:21.250 106 12306.05 95.53 54643.45 88888.00 2015-04-16 11:46:21.375 106 12306.02 95.65 54643.40 88888.00 2015-04-16 11:46:21.500 106 12305.98 95.80 54643.38 88888.00 2015-04-16 11:46:21.625 106 12305.95 95.95 54643.38 88888.00 2015-04-16 11:46:21.750 106 12305.92 96.08 54643.38 88888.00 2015-04-16 11:46:21.875 106 12305.83 96.17 54643.35 88888.00 2015-04-16 11:46:22.000 106 12305.73 96.25 54643.30 88888.00 2015-04-16 11:46:22.125 106 12305.70 96.40 54643.32 88888.00 2015-04-16 11:46:22.250 106 12305.67 96.50 54643.32 88888.00 2015-04-16 11:46:22.375 106 12305.65 96.62 54643.32 88888.00 2015-04-16 11:46:22.500 106 12305.58 96.67 54643.28 88888.00 2015-04-16 11:46:22.625 106 12305.50 96.75 54643.28 88888.00 2015-04-16 11:46:22.750 106 12305.52 96.80 54643.30 88888.00 2015-04-16 11:46:22.875 106 12305.50 96.88 54643.30 88888.00 2015-04-16 11:46:23.000 106 12305.40 96.92 54643.25 88888.00 2015-04-16 11:46:23.125 106 12305.27 97.00 54643.22 88888.00 2015-04-16 11:46:23.250 106 12305.15 97.10 54643.25 88888.00 2015-04-16 11:46:23.375 106 12304.98 97.15 54643.25 88888.00 2015-04-16 11:46:23.500 106 12304.80 97.17 54643.22 88888.00 2015-04-16 11:46:23.625 106 12304.65 97.20 54643.20 88888.00 2015-04-16 11:46:23.750 106 12304.55 97.22 54643.25 88888.00 2015-04-16 11:46:23.875 106 12304.45 97.25 54643.22 88888.00 2015-04-16 11:46:24.000 106 12304.23 97.25 54643.20 88888.00 2015-04-16 11:46:24.125 106 12303.98 97.28 54643.22 88888.00 2015-04-16 11:46:24.250 106 12303.77 97.33 54643.25 88888.00 2015-04-16 11:46:24.375 106 12303.67 97.35 54643.22 88888.00 2015-04-16 11:46:24.500 106 12303.55 97.35 54643.20 88888.00 2015-04-16 11:46:24.625 106 12303.45 97.40 54643.20 88888.00 2015-04-16 11:46:24.750 106 12303.33 97.50 54643.18 88888.00 2015-04-16 11:46:24.875 106 12303.30 97.60 54643.18 88888.00 2015-04-16 11:46:25.000 106 12303.25 97.70 54643.15 88888.00 2015-04-16 11:46:25.125 106 12303.23 97.85 54643.12 88888.00 2015-04-16 11:46:25.250 106 12303.10 98.10 54643.10 88888.00 2015-04-16 11:46:25.375 106 12303.05 98.33 54643.07 88888.00 2015-04-16 11:46:25.500 106 12303.00 98.55 54643.05 88888.00 2015-04-16 11:46:25.625 106 12302.90 98.83 54643.00 88888.00 2015-04-16 11:46:25.750 106 12302.80 99.12 54642.95 88888.00 2015-04-16 11:46:25.875 106 12302.67 99.38 54642.90 88888.00 2015-04-16 11:46:26.000 106 12302.62 99.67 54642.88 88888.00 2015-04-16 11:46:26.125 106 12302.60 99.95 54642.85 88888.00 2015-04-16 11:46:26.250 106 12302.55 100.22 54642.82 88888.00 2015-04-16 11:46:26.375 106 12302.52 100.45 54642.80 88888.00 2015-04-16 11:46:26.500 106 12302.40 100.72 54642.78 88888.00 2015-04-16 11:46:26.625 106 12302.33 100.90 54642.72 88888.00 2015-04-16 11:46:26.750 106 12302.27 101.05 54642.70 88888.00 2015-04-16 11:46:26.875 106 12302.35 101.20 54642.68 88888.00 2015-04-16 11:46:27.000 106 12302.33 101.28 54642.62 88888.00 2015-04-16 11:46:27.125 106 12302.27 101.35 54642.60 88888.00 2015-04-16 11:46:27.250 106 12302.20 101.38 54642.60 88888.00 2015-04-16 11:46:27.375 106 12302.12 101.40 54642.55 88888.00 2015-04-16 11:46:27.500 106 12302.05 101.38 54642.50 88888.00 2015-04-16 11:46:27.625 106 12302.02 101.38 54642.50 88888.00 2015-04-16 11:46:27.750 106 12302.05 101.33 54642.50 88888.00 2015-04-16 11:46:27.875 106 12302.15 101.20 54642.45 88888.00 2015-04-16 11:46:28.000 106 12302.17 101.08 54642.40 88888.00 2015-04-16 11:46:28.125 106 12302.20 100.92 54642.40 88888.00 2015-04-16 11:46:28.250 106 12302.25 100.72 54642.38 88888.00 2015-04-16 11:46:28.375 106 12302.30 100.60 54642.35 88888.00 2015-04-16 11:46:28.500 106 12302.38 100.47 54642.35 88888.00 2015-04-16 11:46:28.625 106 12302.42 100.35 54642.32 88888.00 2015-04-16 11:46:28.750 106 12302.55 100.17 54642.32 88888.00 2015-04-16 11:46:28.875 106 12302.67 100.05 54642.28 88888.00 2015-04-16 11:46:29.000 106 12302.75 99.97 54642.25 88888.00 2015-04-16 11:46:29.125 106 12302.80 99.90 54642.22 88888.00 2015-04-16 11:46:29.250 106 12302.80 99.90 54642.25 88888.00 2015-04-16 11:46:29.375 106 12302.77 99.95 54642.25 88888.00 2015-04-16 11:46:29.500 106 12302.62 100.00 54642.25 88888.00 2015-04-16 11:46:29.625 106 12302.45 100.10 54642.25 88888.00 2015-04-16 11:46:29.750 106 12302.33 100.25 54642.25 88888.00 2015-04-16 11:46:29.875 106 12302.23 100.45 54642.25 88888.00 2015-04-16 11:46:30.000 106 12302.15 100.62 54642.25 88888.00 2015-04-16 11:46:30.125 106 12301.95 100.83 54642.25 88888.00 2015-04-16 11:46:30.250 106 12301.75 101.03 54642.25 88888.00 2015-04-16 11:46:30.375 106 12301.62 101.20 54642.25 88888.00 2015-04-16 11:46:30.500 106 12301.45 101.38 54642.28 88888.00 2015-04-16 11:46:30.625 106 12301.25 101.53 54642.25 88888.00 2015-04-16 11:46:30.750 106 12301.12 101.65 54642.22 88888.00 2015-04-16 11:46:30.875 106 12300.95 101.75 54642.22 88888.00 2015-04-16 11:46:31.000 106 12300.83 101.78 54642.20 88888.00 2015-04-16 11:46:31.125 106 12300.80 101.78 54642.20 88888.00 2015-04-16 11:46:31.250 106 12300.75 101.75 54642.18 88888.00 2015-04-16 11:46:31.375 106 12300.73 101.70 54642.15 88888.00 2015-04-16 11:46:31.500 106 12300.70 101.65 54642.12 88888.00 2015-04-16 11:46:31.625 106 12300.65 101.55 54642.12 88888.00 2015-04-16 11:46:31.750 106 12300.60 101.42 54642.10 88888.00 2015-04-16 11:46:31.875 106 12300.58 101.25 54642.07 88888.00 2015-04-16 11:46:32.000 106 12300.60 101.08 54642.03 88888.00 2015-04-16 11:46:32.125 106 12300.62 100.88 54642.00 88888.00 2015-04-16 11:46:32.250 106 12300.62 100.62 54641.97 88888.00 2015-04-16 11:46:32.375 106 12300.70 100.42 54641.97 88888.00 2015-04-16 11:46:32.500 106 12300.80 100.12 54641.95 88888.00 2015-04-16 11:46:32.625 106 12300.85 99.83 54641.93 88888.00 2015-04-16 11:46:32.750 106 12300.92 99.47 54641.90 88888.00 2015-04-16 11:46:32.875 106 12300.92 99.15 54641.82 88888.00 2015-04-16 11:46:33.000 106 12300.88 98.83 54641.80 88888.00 2015-04-16 11:46:33.125 106 12300.92 98.53 54641.80 88888.00 2015-04-16 11:46:33.250 106 12300.95 98.17 54641.78 88888.00 2015-04-16 11:46:33.375 106 12300.92 97.95 54641.72 88888.00 2015-04-16 11:46:33.500 106 12300.92 97.60 54641.68 88888.00 2015-04-16 11:46:33.625 106 12300.90 97.35 54641.65 88888.00 2015-04-16 11:46:33.750 106 12301.00 97.12 54641.65 88888.00 2015-04-16 11:46:33.875 106 12301.08 96.85 54641.57 88888.00 2015-04-16 11:46:34.000 106 12301.05 96.65 54641.50 88888.00 2015-04-16 11:46:34.125 106 12301.02 96.45 54641.47 88888.00 2015-04-16 11:46:34.250 106 12300.95 96.25 54641.45 88888.00 2015-04-16 11:46:34.375 106 12300.98 96.15 54641.45 88888.00 2015-04-16 11:46:34.500 106 12301.02 96.05 54641.40 88888.00 2015-04-16 11:46:34.625 106 12301.08 95.95 54641.32 88888.00 2015-04-16 11:46:34.750 106 12301.08 95.88 54641.28 88888.00 2015-04-16 11:46:34.875 106 12301.05 95.83 54641.25 88888.00 2015-04-16 11:46:35.000 106 12301.05 95.83 54641.25 88888.00 2015-04-16 11:46:35.125 106 12301.05 95.88 54641.22 88888.00 2015-04-16 11:46:35.250 106 12300.98 95.88 54641.22 88888.00 2015-04-16 11:46:35.375 106 12300.88 95.92 54641.20 88888.00 2015-04-16 11:46:35.500 106 12300.80 96.00 54641.20 88888.00 2015-04-16 11:46:35.625 106 12300.73 96.08 54641.18 88888.00 2015-04-16 11:46:35.750 106 12300.55 96.12 54641.15 88888.00 2015-04-16 11:46:35.875 106 12300.40 96.22 54641.18 88888.00 2015-04-16 11:46:36.000 106 12300.27 96.33 54641.15 88888.00 2015-04-16 11:46:36.125 106 12300.20 96.33 54641.12 88888.00 2015-04-16 11:46:36.250 106 12300.05 96.33 54641.10 88888.00 2015-04-16 11:46:36.375 106 12300.00 96.33 54641.12 88888.00 2015-04-16 11:46:36.500 106 12299.88 96.38 54641.10 88888.00 2015-04-16 11:46:36.625 106 12299.80 96.40 54641.15 88888.00 2015-04-16 11:46:36.750 106 12299.70 96.42 54641.15 88888.00 2015-04-16 11:46:36.875 106 12299.52 96.47 54641.15 88888.00 2015-04-16 11:46:37.000 106 12299.33 96.45 54641.12 88888.00 2015-04-16 11:46:37.125 106 12299.23 96.47 54641.15 88888.00 2015-04-16 11:46:37.250 106 12299.12 96.47 54641.10 88888.00 2015-04-16 11:46:37.375 106 12299.08 96.47 54641.10 88888.00 2015-04-16 11:46:37.500 106 12299.00 96.47 54641.12 88888.00 2015-04-16 11:46:37.625 106 12298.88 96.47 54641.10 88888.00 2015-04-16 11:46:37.750 106 12298.80 96.40 54641.05 88888.00 2015-04-16 11:46:37.875 106 12298.73 96.35 54641.05 88888.00 2015-04-16 11:46:38.000 106 12298.70 96.28 54641.00 88888.00 2015-04-16 11:46:38.125 106 12298.75 96.22 54640.97 88888.00 2015-04-16 11:46:38.250 106 12298.80 96.12 54640.95 88888.00 2015-04-16 11:46:38.375 106 12298.83 96.03 54640.90 88888.00 2015-04-16 11:46:38.500 106 12298.90 95.92 54640.90 88888.00 2015-04-16 11:46:38.625 106 12298.98 95.85 54640.90 88888.00 2015-04-16 11:46:38.750 106 12299.00 95.72 54640.88 88888.00 2015-04-16 11:46:38.875 106 12299.02 95.62 54640.82 88888.00 2015-04-16 11:46:39.000 106 12299.10 95.55 54640.82 88888.00 2015-04-16 11:46:39.125 106 12299.20 95.53 54640.82 88888.00 2015-04-16 11:46:39.250 106 12299.23 95.47 54640.88 88888.00 2015-04-16 11:46:39.375 106 12299.30 95.45 54640.85 88888.00 2015-04-16 11:46:39.500 106 12299.30 95.40 54640.85 88888.00 2015-04-16 11:46:39.625 106 12299.25 95.35 54640.82 88888.00 2015-04-16 11:46:39.750 106 12299.27 95.30 54640.80 88888.00 2015-04-16 11:46:39.875 106 12299.40 95.22 54640.80 88888.00 2015-04-16 11:46:40.000 106 12299.48 95.15 54640.80 88888.00 2015-04-16 11:46:40.125 106 12299.50 95.08 54640.80 88888.00 2015-04-16 11:46:40.250 106 12299.50 94.92 54640.80 88888.00 2015-04-16 11:46:40.375 106 12299.50 94.80 54640.78 88888.00 2015-04-16 11:46:40.500 106 12299.55 94.67 54640.80 88888.00 2015-04-16 11:46:40.625 106 12299.62 94.55 54640.75 88888.00 2015-04-16 11:46:40.750 106 12299.65 94.40 54640.78 88888.00 2015-04-16 11:46:40.875 106 12299.75 94.30 54640.75 88888.00 2015-04-16 11:46:41.000 106 12299.88 94.12 54640.75 88888.00 2015-04-16 11:46:41.125 106 12299.90 93.95 54640.75 88888.00 2015-04-16 11:46:41.250 106 12299.83 93.72 54640.75 88888.00 2015-04-16 11:46:41.375 106 12299.83 93.60 54640.75 88888.00 2015-04-16 11:46:41.500 106 12299.80 93.47 54640.78 88888.00 2015-04-16 11:46:41.625 106 12299.75 93.30 54640.78 88888.00 2015-04-16 11:46:41.750 106 12299.73 93.10 54640.75 88888.00 2015-04-16 11:46:41.875 106 12299.70 92.90 54640.72 88888.00 2015-04-16 11:46:42.000 106 12299.65 92.78 54640.72 88888.00 2015-04-16 11:46:42.125 106 12299.65 92.55 54640.70 88888.00 2015-04-16 11:46:42.250 106 12299.67 92.35 54640.68 88888.00 2015-04-16 11:46:42.375 106 12299.75 92.20 54640.68 88888.00 2015-04-16 11:46:42.500 106 12299.85 92.03 54640.70 88888.00 2015-04-16 11:46:42.625 106 12299.88 91.88 54640.70 88888.00 2015-04-16 11:46:42.750 106 12299.90 91.72 54640.68 88888.00 2015-04-16 11:46:42.875 106 12299.95 91.62 54640.65 88888.00 2015-04-16 11:46:43.000 106 12299.98 91.53 54640.62 88888.00 2015-04-16 11:46:43.125 106 12299.95 91.45 54640.62 88888.00 2015-04-16 11:46:43.250 106 12299.92 91.35 54640.62 88888.00 2015-04-16 11:46:43.375 106 12299.98 91.38 54640.62 88888.00 2015-04-16 11:46:43.500 106 12299.95 91.47 54640.60 88888.00 2015-04-16 11:46:43.625 106 12299.88 91.55 54640.62 88888.00 2015-04-16 11:46:43.750 106 12299.75 91.60 54640.60 88888.00 2015-04-16 11:46:43.875 106 12299.65 91.75 54640.57 88888.00 2015-04-16 11:46:44.000 106 12299.50 91.88 54640.57 88888.00 2015-04-16 11:46:44.125 106 12299.40 92.03 54640.60 88888.00 2015-04-16 11:46:44.250 106 12299.23 92.22 54640.62 88888.00 2015-04-16 11:46:44.375 106 12299.15 92.42 54640.65 88888.00 2015-04-16 11:46:44.500 106 12298.95 92.65 54640.62 88888.00 2015-04-16 11:46:44.625 106 12298.80 92.88 54640.62 88888.00 2015-04-16 11:46:44.750 106 12298.60 93.10 54640.60 88888.00 2015-04-16 11:46:44.875 106 12298.50 93.30 54640.60 88888.00 2015-04-16 11:46:45.000 106 12298.40 93.47 54640.55 88888.00 2015-04-16 11:46:45.125 106 12298.17 93.67 54640.53 88888.00 2015-04-16 11:46:45.250 106 12298.00 93.88 54640.53 88888.00 2015-04-16 11:46:45.375 106 12297.92 94.03 54640.53 88888.00 2015-04-16 11:46:45.500 106 12297.83 94.17 54640.47 88888.00 2015-04-16 11:46:45.625 106 12297.73 94.30 54640.50 88888.00 2015-04-16 11:46:45.750 106 12297.55 94.42 54640.53 88888.00 2015-04-16 11:46:45.875 106 12297.35 94.53 54640.53 88888.00 2015-04-16 11:46:46.000 106 12297.25 94.62 54640.47 88888.00 2015-04-16 11:46:46.125 106 12297.23 94.75 54640.47 88888.00 2015-04-16 11:46:46.250 106 12297.25 94.83 54640.47 88888.00 2015-04-16 11:46:46.375 106 12297.27 94.92 54640.47 88888.00 2015-04-16 11:46:46.500 106 12297.23 95.05 54640.45 88888.00 2015-04-16 11:46:46.625 106 12297.15 95.15 54640.45 88888.00 2015-04-16 11:46:46.750 106 12297.10 95.28 54640.45 88888.00 2015-04-16 11:46:46.875 106 12297.05 95.42 54640.43 88888.00 2015-04-16 11:46:47.000 106 12297.00 95.58 54640.43 88888.00 2015-04-16 11:46:47.125 106 12296.88 95.75 54640.45 88888.00 2015-04-16 11:46:47.250 106 12296.77 95.95 54640.43 88888.00 2015-04-16 11:46:47.375 106 12296.70 96.08 54640.43 88888.00 2015-04-16 11:46:47.500 106 12296.65 96.22 54640.43 88888.00 2015-04-16 11:46:47.625 106 12296.65 96.40 54640.43 88888.00 2015-04-16 11:46:47.750 106 12296.55 96.60 54640.45 88888.00 2015-04-16 11:46:47.875 106 12296.40 96.83 54640.47 88888.00 2015-04-16 11:46:48.000 106 12296.27 97.00 54640.47 88888.00 2015-04-16 11:46:48.125 106 12296.23 97.17 54640.47 88888.00 2015-04-16 11:46:48.250 106 12296.10 97.28 54640.47 88888.00 2015-04-16 11:46:48.375 106 12296.08 97.45 54640.47 88888.00 2015-04-16 11:46:48.500 106 12296.08 97.58 54640.47 88888.00 2015-04-16 11:46:48.625 106 12296.02 97.65 54640.45 88888.00 2015-04-16 11:46:48.750 106 12296.02 97.78 54640.47 88888.00 2015-04-16 11:46:48.875 106 12296.00 97.88 54640.45 88888.00 2015-04-16 11:46:49.000 106 12295.90 97.95 54640.45 88888.00 2015-04-16 11:46:49.125 106 12295.92 98.03 54640.47 88888.00 2015-04-16 11:46:49.250 106 12295.98 98.03 54640.45 88888.00 2015-04-16 11:46:49.375 106 12296.00 98.03 54640.45 88888.00 2015-04-16 11:46:49.500 106 12296.00 97.95 54640.43 88888.00 2015-04-16 11:46:49.625 106 12296.02 97.85 54640.43 88888.00 2015-04-16 11:46:49.750 106 12296.10 97.83 54640.45 88888.00 2015-04-16 11:46:49.875 106 12296.15 97.72 54640.43 88888.00 2015-04-16 11:46:50.000 106 12296.17 97.60 54640.40 88888.00 2015-04-16 11:46:50.125 106 12296.23 97.47 54640.38 88888.00 2015-04-16 11:46:50.250 106 12296.27 97.33 54640.38 88888.00 2015-04-16 11:46:50.375 106 12296.42 97.22 54640.38 88888.00 2015-04-16 11:46:50.500 106 12296.62 97.08 54640.32 88888.00 2015-04-16 11:46:50.625 106 12296.75 96.97 54640.32 88888.00 2015-04-16 11:46:50.750 106 12296.85 96.88 54640.32 88888.00 2015-04-16 11:46:50.875 106 12296.98 96.80 54640.32 88888.00 2015-04-16 11:46:51.000 106 12297.10 96.75 54640.28 88888.00 2015-04-16 11:46:51.125 106 12297.17 96.75 54640.30 88888.00 2015-04-16 11:46:51.250 106 12297.23 96.75 54640.25 88888.00 2015-04-16 11:46:51.375 106 12297.27 96.78 54640.25 88888.00 2015-04-16 11:46:51.500 106 12297.30 96.75 54640.28 88888.00 2015-04-16 11:46:51.625 106 12297.27 96.75 54640.28 88888.00 2015-04-16 11:46:51.750 106 12297.35 96.72 54640.25 88888.00 2015-04-16 11:46:51.875 106 12297.35 96.72 54640.22 88888.00 2015-04-16 11:46:52.000 106 12297.25 96.72 54640.20 88888.00 2015-04-16 11:46:52.125 106 12297.17 96.78 54640.20 88888.00 2015-04-16 11:46:52.250 106 12297.12 96.80 54640.20 88888.00 2015-04-16 11:46:52.375 106 12297.15 96.78 54640.15 88888.00 2015-04-16 11:46:52.500 106 12297.23 96.80 54640.10 88888.00 2015-04-16 11:46:52.625 106 12297.17 96.85 54640.10 88888.00 2015-04-16 11:46:52.750 106 12297.08 96.88 54640.10 88888.00 2015-04-16 11:46:52.875 106 12297.08 96.85 54640.05 88888.00 2015-04-16 11:46:53.000 106 12297.08 96.83 54640.03 88888.00 2015-04-16 11:46:53.125 106 12297.15 96.78 54640.03 88888.00 2015-04-16 11:46:53.250 106 12297.15 96.70 54640.00 88888.00 2015-04-16 11:46:53.375 106 12297.12 96.62 54639.97 88888.00 2015-04-16 11:46:53.500 106 12297.05 96.50 54639.95 88888.00 2015-04-16 11:46:53.625 106 12296.95 96.40 54639.95 88888.00 2015-04-16 11:46:53.750 106 12296.90 96.25 54639.95 88888.00 2015-04-16 11:46:53.875 106 12296.77 96.12 54639.95 88888.00 2015-04-16 11:46:54.000 106 12296.73 96.03 54639.95 88888.00 2015-04-16 11:46:54.125 106 12296.73 95.90 54639.93 88888.00 2015-04-16 11:46:54.250 106 12296.62 95.70 54639.90 88888.00 2015-04-16 11:46:54.375 106 12296.52 95.58 54639.85 88888.00 2015-04-16 11:46:54.500 106 12296.60 95.45 54639.85 88888.00 2015-04-16 11:46:54.625 106 12296.67 95.30 54639.85 88888.00 2015-04-16 11:46:54.750 106 12296.73 95.17 54639.82 88888.00 2015-04-16 11:46:54.875 106 12296.70 95.08 54639.80 88888.00 2015-04-16 11:46:55.000 106 12296.58 94.92 54639.78 88888.00 2015-04-16 11:46:55.125 106 12296.60 94.80 54639.75 88888.00 2015-04-16 11:46:55.250 106 12296.62 94.60 54639.75 88888.00 2015-04-16 11:46:55.375 106 12296.70 94.42 54639.70 88888.00 2015-04-16 11:46:55.500 106 12296.67 94.25 54639.68 88888.00 2015-04-16 11:46:55.625 106 12296.65 94.03 54639.65 88888.00 2015-04-16 11:46:55.750 106 12296.67 93.78 54639.62 88888.00 2015-04-16 11:46:55.875 106 12296.70 93.58 54639.62 88888.00 2015-04-16 11:46:56.000 106 12296.77 93.40 54639.57 88888.00 2015-04-16 11:46:56.125 106 12296.92 93.28 54639.57 88888.00 2015-04-16 11:46:56.250 106 12297.17 93.22 54639.55 88888.00 2015-04-16 11:46:56.375 106 12297.38 93.20 54639.50 88888.00 2015-04-16 11:46:56.500 106 12297.52 93.15 54639.47 88888.00 2015-04-16 11:46:56.625 106 12297.65 93.15 54639.43 88888.00 2015-04-16 11:46:56.750 106 12297.77 93.12 54639.38 88888.00 2015-04-16 11:46:56.875 106 12297.98 93.17 54639.35 88888.00 2015-04-16 11:46:57.000 106 12298.10 93.25 54639.32 88888.00 2015-04-16 11:46:57.125 106 12298.12 93.30 54639.32 88888.00 2015-04-16 11:46:57.250 106 12298.05 93.38 54639.32 88888.00 2015-04-16 11:46:57.375 106 12298.02 93.42 54639.30 88888.00 2015-04-16 11:46:57.500 106 12297.98 93.50 54639.28 88888.00 2015-04-16 11:46:57.625 106 12297.92 93.55 54639.28 88888.00 2015-04-16 11:46:57.750 106 12297.85 93.55 54639.25 88888.00 2015-04-16 11:46:57.875 106 12297.80 93.53 54639.22 88888.00 2015-04-16 11:46:58.000 106 12297.67 93.45 54639.22 88888.00 2015-04-16 11:46:58.125 106 12297.70 93.42 54639.22 88888.00 2015-04-16 11:46:58.250 106 12297.75 93.33 54639.20 88888.00 2015-04-16 11:46:58.375 106 12297.77 93.28 54639.20 88888.00 2015-04-16 11:46:58.500 106 12297.88 93.28 54639.12 88888.00 2015-04-16 11:46:58.625 106 12298.00 93.25 54639.07 88888.00 2015-04-16 11:46:58.750 106 12298.00 93.25 54639.05 88888.00 2015-04-16 11:46:58.875 106 12298.08 93.22 54639.00 88888.00 2015-04-16 11:46:59.000 106 12298.12 93.28 54638.95 88888.00 2015-04-16 11:46:59.125 106 12298.15 93.30 54638.90 88888.00 2015-04-16 11:46:59.250 106 12298.20 93.35 54638.88 88888.00 2015-04-16 11:46:59.375 106 12298.27 93.40 54638.82 88888.00 2015-04-16 11:46:59.500 106 12298.27 93.50 54638.80 88888.00 2015-04-16 11:46:59.625 106 12298.25 93.58 54638.80 88888.00 2015-04-16 11:46:59.750 106 12298.23 93.62 54638.78 88888.00 2015-04-16 11:46:59.875 106 12298.20 93.65 54638.70 88888.00 2015-04-16 11:47:00.000 106 12298.30 93.70 54638.65 88888.00 2015-04-16 11:47:00.125 106 12298.40 93.78 54638.60 88888.00 2015-04-16 11:47:00.250 106 12298.48 93.80 54638.57 88888.00 2015-04-16 11:47:00.375 106 12298.50 93.80 54638.53 88888.00 2015-04-16 11:47:00.500 106 12298.58 93.83 54638.47 88888.00 2015-04-16 11:47:00.625 106 12298.70 93.80 54638.43 88888.00 2015-04-16 11:47:00.750 106 12298.85 93.78 54638.38 88888.00 2015-04-16 11:47:00.875 106 12298.98 93.75 54638.35 88888.00 2015-04-16 11:47:01.000 106 12299.12 93.72 54638.30 88888.00 2015-04-16 11:47:01.125 106 12299.20 93.67 54638.25 88888.00 2015-04-16 11:47:01.250 106 12299.17 93.62 54638.20 88888.00 2015-04-16 11:47:01.375 106 12299.20 93.60 54638.15 88888.00 2015-04-16 11:47:01.500 106 12299.17 93.53 54638.10 88888.00 2015-04-16 11:47:01.625 106 12299.20 93.47 54638.07 88888.00 2015-04-16 11:47:01.750 106 12299.27 93.30 54638.00 88888.00 2015-04-16 11:47:01.875 106 12299.38 93.15 54637.93 88888.00 2015-04-16 11:47:02.000 106 12299.52 92.97 54637.85 88888.00 2015-04-16 11:47:02.125 106 12299.60 92.83 54637.78 88888.00 2015-04-16 11:47:02.250 106 12299.58 92.65 54637.70 88888.00 2015-04-16 11:47:02.375 106 12299.60 92.58 54637.70 88888.00 2015-04-16 11:47:02.500 106 12299.55 92.42 54637.62 88888.00 2015-04-16 11:47:02.625 106 12299.50 92.30 54637.60 88888.00 2015-04-16 11:47:02.750 106 12299.48 92.15 54637.57 88888.00 2015-04-16 11:47:02.875 106 12299.40 92.03 54637.55 88888.00 2015-04-16 11:47:03.000 106 12299.27 91.90 54637.50 88888.00 2015-04-16 11:47:03.125 106 12299.23 91.72 54637.43 88888.00 2015-04-16 11:47:03.250 106 12299.27 91.58 54637.35 88888.00 2015-04-16 11:47:03.375 106 12299.33 91.45 54637.28 88888.00 2015-04-16 11:47:03.500 106 12299.25 91.30 54637.25 88888.00 2015-04-16 11:47:03.625 106 12299.23 91.17 54637.15 88888.00 2015-04-16 11:47:03.750 106 12299.33 91.03 54637.10 88888.00 2015-04-16 11:47:03.875 106 12299.45 90.92 54637.03 88888.00 2015-04-16 11:47:04.000 106 12299.55 90.83 54636.95 88888.00 2015-04-16 11:47:04.125 106 12299.62 90.67 54636.90 88888.00 2015-04-16 11:47:04.250 106 12299.73 90.53 54636.82 88888.00 2015-04-16 11:47:04.375 106 12299.90 90.45 54636.80 88888.00 2015-04-16 11:47:04.500 106 12300.00 90.38 54636.72 88888.00 2015-04-16 11:47:04.625 106 12300.10 90.28 54636.68 88888.00 2015-04-16 11:47:04.750 106 12300.20 90.17 54636.60 88888.00 2015-04-16 11:47:04.875 106 12300.35 90.03 54636.57 88888.00 2015-04-16 11:47:05.000 106 12300.60 89.92 54636.53 88888.00 2015-04-16 11:47:05.125 106 12300.80 89.85 54636.50 88888.00 2015-04-16 11:47:05.250 106 12300.88 89.70 54636.45 88888.00 2015-04-16 11:47:05.375 106 12301.02 89.60 54636.43 88888.00 2015-04-16 11:47:05.500 106 12301.27 89.45 54636.35 88888.00 2015-04-16 11:47:05.625 106 12301.55 89.25 54636.32 88888.00 2015-04-16 11:47:05.750 106 12301.75 89.10 54636.30 88888.00 2015-04-16 11:47:05.875 106 12302.02 88.90 54636.25 88888.00 2015-04-16 11:47:06.000 106 12302.40 88.72 54636.20 88888.00 2015-04-16 11:47:06.125 106 12302.67 88.60 54636.18 88888.00 2015-04-16 11:47:06.250 106 12302.90 88.40 54636.10 88888.00 2015-04-16 11:47:06.375 106 12303.20 88.28 54636.07 88888.00 2015-04-16 11:47:06.500 106 12303.45 88.10 54636.03 88888.00 2015-04-16 11:47:06.625 106 12303.75 87.95 54636.00 88888.00 2015-04-16 11:47:06.750 106 12304.05 87.78 54635.97 88888.00 2015-04-16 11:47:06.875 106 12304.25 87.62 54635.95 88888.00 2015-04-16 11:47:07.000 106 12304.35 87.45 54635.93 88888.00 2015-04-16 11:47:07.125 106 12304.42 87.30 54635.90 88888.00 2015-04-16 11:47:07.250 106 12304.55 87.10 54635.90 88888.00 2015-04-16 11:47:07.375 106 12304.67 86.95 54635.88 88888.00 2015-04-16 11:47:07.500 106 12304.77 86.78 54635.88 88888.00 2015-04-16 11:47:07.625 106 12304.85 86.65 54635.85 88888.00 2015-04-16 11:47:07.750 106 12304.88 86.53 54635.85 88888.00 2015-04-16 11:47:07.875 106 12304.88 86.42 54635.80 88888.00 2015-04-16 11:47:08.000 106 12305.05 86.33 54635.72 88888.00 2015-04-16 11:47:08.125 106 12305.20 86.17 54635.72 88888.00 2015-04-16 11:47:08.250 106 12305.30 85.97 54635.68 88888.00 2015-04-16 11:47:08.375 106 12305.35 85.90 54635.68 88888.00 2015-04-16 11:47:08.500 106 12305.52 85.85 54635.65 88888.00 2015-04-16 11:47:08.625 106 12305.77 85.80 54635.60 88888.00 2015-04-16 11:47:08.750 106 12305.98 85.75 54635.57 88888.00 2015-04-16 11:47:08.875 106 12306.17 85.75 54635.53 88888.00 2015-04-16 11:47:09.000 106 12306.30 85.85 54635.45 88888.00 2015-04-16 11:47:09.125 106 12306.40 85.95 54635.43 88888.00 2015-04-16 11:47:09.250 106 12306.40 86.08 54635.38 88888.00 2015-04-16 11:47:09.375 106 12306.48 86.20 54635.35 88888.00 2015-04-16 11:47:09.500 106 12306.52 86.33 54635.30 88888.00 2015-04-16 11:47:09.625 106 12306.52 86.50 54635.28 88888.00 2015-04-16 11:47:09.750 106 12306.62 86.65 54635.25 88888.00 2015-04-16 11:47:09.875 106 12306.70 86.80 54635.22 88888.00 2015-04-16 11:47:10.000 106 12306.73 86.90 54635.18 88888.00 2015-04-16 11:47:10.125 106 12306.65 87.03 54635.18 88888.00 2015-04-16 11:47:10.250 106 12306.65 87.12 54635.12 88888.00 2015-04-16 11:47:10.375 106 12306.70 87.17 54635.10 88888.00 2015-04-16 11:47:10.500 106 12306.70 87.17 54635.07 88888.00 2015-04-16 11:47:10.625 106 12306.62 87.17 54635.05 88888.00 2015-04-16 11:47:10.750 106 12306.52 87.22 54635.03 88888.00 2015-04-16 11:47:10.875 106 12306.50 87.17 54635.00 88888.00 2015-04-16 11:47:11.000 106 12306.45 87.15 54634.97 88888.00 2015-04-16 11:47:11.125 106 12306.40 87.05 54634.95 88888.00 2015-04-16 11:47:11.250 106 12306.35 86.97 54634.93 88888.00 2015-04-16 11:47:11.375 106 12306.35 86.92 54634.90 88888.00 2015-04-16 11:47:11.500 106 12306.27 86.88 54634.85 88888.00 2015-04-16 11:47:11.625 106 12306.15 86.78 54634.80 88888.00 2015-04-16 11:47:11.750 106 12306.05 86.67 54634.78 88888.00 2015-04-16 11:47:11.875 106 12306.10 86.58 54634.75 88888.00 2015-04-16 11:47:12.000 106 12306.10 86.53 54634.72 88888.00 2015-04-16 11:47:12.125 106 12306.10 86.45 54634.75 88888.00 2015-04-16 11:47:12.250 106 12306.00 86.38 54634.68 88888.00 2015-04-16 11:47:12.375 106 12305.95 86.33 54634.65 88888.00 2015-04-16 11:47:12.500 106 12305.90 86.33 54634.62 88888.00 2015-04-16 11:47:12.625 106 12305.77 86.30 54634.60 88888.00 2015-04-16 11:47:12.750 106 12305.62 86.28 54634.60 88888.00 2015-04-16 11:47:12.875 106 12305.60 86.28 54634.57 88888.00 2015-04-16 11:47:13.000 106 12305.58 86.25 54634.57 88888.00 2015-04-16 11:47:13.125 106 12305.60 86.28 54634.57 88888.00 2015-04-16 11:47:13.250 106 12305.55 86.28 54634.55 88888.00 2015-04-16 11:47:13.375 106 12305.52 86.30 54634.50 88888.00 2015-04-16 11:47:13.500 106 12305.55 86.38 54634.47 88888.00 2015-04-16 11:47:13.625 106 12305.50 86.50 54634.45 88888.00 2015-04-16 11:47:13.750 106 12305.45 86.58 54634.45 88888.00 2015-04-16 11:47:13.875 106 12305.45 86.70 54634.43 88888.00 2015-04-16 11:47:14.000 106 12305.45 86.80 54634.40 88888.00 2015-04-16 11:47:14.125 106 12305.35 86.92 54634.40 88888.00 2015-04-16 11:47:14.250 106 12305.30 87.05 54634.40 88888.00 2015-04-16 11:47:14.375 106 12305.38 87.15 54634.40 88888.00 2015-04-16 11:47:14.500 106 12305.35 87.28 54634.43 88888.00 2015-04-16 11:47:14.625 106 12305.23 87.35 54634.40 88888.00 2015-04-16 11:47:14.750 106 12305.02 87.38 54634.40 88888.00 2015-04-16 11:47:14.875 106 12304.98 87.42 54634.40 88888.00 2015-04-16 11:47:15.000 106 12304.95 87.45 54634.38 88888.00 2015-04-16 11:47:15.125 106 12304.95 87.42 54634.40 88888.00 2015-04-16 11:47:15.250 106 12305.00 87.40 54634.38 88888.00 2015-04-16 11:47:15.375 106 12305.02 87.40 54634.35 88888.00 2015-04-16 11:47:15.500 106 12305.05 87.35 54634.38 88888.00 2015-04-16 11:47:15.625 106 12305.12 87.35 54634.35 88888.00 2015-04-16 11:47:15.750 106 12305.27 87.35 54634.32 88888.00 2015-04-16 11:47:15.875 106 12305.38 87.35 54634.30 88888.00 2015-04-16 11:47:16.000 106 12305.50 87.35 54634.25 88888.00 2015-04-16 11:47:16.125 106 12305.55 87.35 54634.25 88888.00 2015-04-16 11:47:16.250 106 12305.65 87.35 54634.25 88888.00 2015-04-16 11:47:16.375 106 12305.77 87.40 54634.28 88888.00 2015-04-16 11:47:16.500 106 12305.80 87.42 54634.22 88888.00 2015-04-16 11:47:16.625 106 12305.77 87.45 54634.18 88888.00 2015-04-16 11:47:16.750 106 12305.75 87.47 54634.15 88888.00 2015-04-16 11:47:16.875 106 12305.77 87.58 54634.10 88888.00 2015-04-16 11:47:17.000 106 12305.85 87.65 54634.10 88888.00 2015-04-16 11:47:17.125 106 12305.85 87.78 54634.10 88888.00 2015-04-16 11:47:17.250 106 12305.77 87.88 54634.07 88888.00 2015-04-16 11:47:17.375 106 12305.70 87.97 54634.05 88888.00 2015-04-16 11:47:17.500 106 12305.65 88.05 54634.03 88888.00 2015-04-16 11:47:17.625 106 12305.58 88.15 54634.03 88888.00 2015-04-16 11:47:17.750 106 12305.50 88.25 54634.03 88888.00 2015-04-16 11:47:17.875 106 12305.38 88.33 54634.00 88888.00 2015-04-16 11:47:18.000 106 12305.33 88.40 54634.03 88888.00 2015-04-16 11:47:18.125 106 12305.17 88.45 54634.05 88888.00 2015-04-16 11:47:18.250 106 12304.90 88.50 54634.07 88888.00 2015-04-16 11:47:18.375 106 12304.77 88.58 54634.05 88888.00 2015-04-16 11:47:18.500 106 12304.67 88.62 54634.05 88888.00 2015-04-16 11:47:18.625 106 12304.52 88.70 54634.03 88888.00 2015-04-16 11:47:18.750 106 12304.45 88.75 54634.00 88888.00 2015-04-16 11:47:18.875 106 12304.40 88.80 54633.97 88888.00 2015-04-16 11:47:19.000 106 12304.35 88.83 54633.93 88888.00 2015-04-16 11:47:19.125 106 12304.30 88.90 54633.95 88888.00 2015-04-16 11:47:19.250 106 12304.23 88.95 54633.95 88888.00 2015-04-16 11:47:19.375 106 12304.23 89.00 54633.95 88888.00 2015-04-16 11:47:19.500 106 12304.17 89.05 54633.90 88888.00 2015-04-16 11:47:19.625 106 12304.10 89.12 54633.88 88888.00 2015-04-16 11:47:19.750 106 12304.00 89.20 54633.88 88888.00 2015-04-16 11:47:19.875 106 12303.90 89.33 54633.90 88888.00 2015-04-16 11:47:20.000 106 12303.75 89.50 54633.88 88888.00 2015-04-16 11:47:20.125 106 12303.60 89.60 54633.90 88888.00 2015-04-16 11:47:20.250 106 12303.40 89.70 54633.88 88888.00 2015-04-16 11:47:20.375 106 12303.30 89.83 54633.88 88888.00 2015-04-16 11:47:20.500 106 12303.20 90.00 54633.90 88888.00 2015-04-16 11:47:20.625 106 12303.08 90.17 54633.90 88888.00 2015-04-16 11:47:20.750 106 12302.98 90.30 54633.82 88888.00 2015-04-16 11:47:20.875 106 12302.85 90.40 54633.80 88888.00 2015-04-16 11:47:21.000 106 12302.77 90.60 54633.78 88888.00 2015-04-16 11:47:21.125 106 12302.70 90.80 54633.75 88888.00 2015-04-16 11:47:21.250 106 12302.62 91.05 54633.75 88888.00 2015-04-16 11:47:21.375 106 12302.52 91.20 54633.72 88888.00 2015-04-16 11:47:21.500 106 12302.35 91.33 54633.70 88888.00 2015-04-16 11:47:21.625 106 12302.17 91.50 54633.68 88888.00 2015-04-16 11:47:21.750 106 12302.05 91.62 54633.65 88888.00 2015-04-16 11:47:21.875 106 12301.95 91.78 54633.62 88888.00 2015-04-16 11:47:22.000 106 12301.90 91.90 54633.60 88888.00 2015-04-16 11:47:22.125 106 12301.88 91.97 54633.57 88888.00 2015-04-16 11:47:22.250 106 12301.80 92.08 54633.55 88888.00 2015-04-16 11:47:22.375 106 12301.73 92.20 54633.55 88888.00 2015-04-16 11:47:22.500 106 12301.70 92.28 54633.53 88888.00 2015-04-16 11:47:22.625 106 12301.73 92.38 54633.50 88888.00 2015-04-16 11:47:22.750 106 12301.73 92.45 54633.47 88888.00 2015-04-16 11:47:22.875 106 12301.83 92.47 54633.43 88888.00 2015-04-16 11:47:23.000 106 12301.95 92.53 54633.43 88888.00 2015-04-16 11:47:23.125 106 12302.00 92.55 54633.45 88888.00 2015-04-16 11:47:23.250 106 12301.88 92.55 54633.45 88888.00 2015-04-16 11:47:23.375 106 12301.80 92.58 54633.45 88888.00 2015-04-16 11:47:23.500 106 12301.85 92.58 54633.47 88888.00 2015-04-16 11:47:23.625 106 12301.83 92.60 54633.50 88888.00 2015-04-16 11:47:23.750 106 12301.70 92.60 54633.55 88888.00 2015-04-16 11:47:23.875 106 12301.70 92.60 54633.55 88888.00 2015-04-16 11:47:24.000 106 12301.65 92.62 54633.55 88888.00 2015-04-16 11:47:24.125 106 12301.58 92.65 54633.60 88888.00 2015-04-16 11:47:24.250 106 12301.42 92.70 54633.60 88888.00 2015-04-16 11:47:24.375 106 12301.35 92.72 54633.65 88888.00 2015-04-16 11:47:24.500 106 12301.27 92.72 54633.68 88888.00 2015-04-16 11:47:24.625 106 12301.23 92.75 54633.68 88888.00 2015-04-16 11:47:24.750 106 12301.10 92.78 54633.70 88888.00 2015-04-16 11:47:24.875 106 12301.02 92.80 54633.75 88888.00 2015-04-16 11:47:25.000 106 12300.95 92.83 54633.80 88888.00 2015-04-16 11:47:25.125 106 12300.83 92.88 54633.85 88888.00 2015-04-16 11:47:25.250 106 12300.73 92.97 54633.90 88888.00 2015-04-16 11:47:25.375 106 12300.58 93.03 54633.93 88888.00 2015-04-16 11:47:25.500 106 12300.38 93.10 54633.95 88888.00 2015-04-16 11:47:25.625 106 12300.23 93.20 54633.95 88888.00 2015-04-16 11:47:25.750 106 12300.05 93.28 54633.97 88888.00 2015-04-16 11:47:25.875 106 12299.95 93.35 54634.00 88888.00 2015-04-16 11:47:26.000 106 12299.88 93.45 54633.97 88888.00 2015-04-16 11:47:26.125 106 12299.80 93.55 54634.00 88888.00 2015-04-16 11:47:26.250 106 12299.70 93.62 54634.03 88888.00 2015-04-16 11:47:26.375 106 12299.67 93.70 54634.05 88888.00 2015-04-16 11:47:26.500 106 12299.65 93.80 54634.07 88888.00 2015-04-16 11:47:26.625 106 12299.62 93.83 54634.07 88888.00 2015-04-16 11:47:26.750 106 12299.58 93.85 54634.07 88888.00 2015-04-16 11:47:26.875 106 12299.50 93.92 54634.07 88888.00 2015-04-16 11:47:27.000 106 12299.55 93.97 54634.05 88888.00 2015-04-16 11:47:27.125 106 12299.55 93.92 54634.05 88888.00 2015-04-16 11:47:27.250 106 12299.52 93.88 54634.07 88888.00 2015-04-16 11:47:27.375 106 12299.60 93.88 54634.10 88888.00 2015-04-16 11:47:27.500 106 12299.58 93.78 54634.07 88888.00 2015-04-16 11:47:27.625 106 12299.58 93.67 54634.05 88888.00 2015-04-16 11:47:27.750 106 12299.67 93.55 54634.05 88888.00 2015-04-16 11:47:27.875 106 12299.88 93.38 54634.03 88888.00 2015-04-16 11:47:28.000 106 12300.00 93.22 54634.05 88888.00 2015-04-16 11:47:28.125 106 12300.12 93.05 54634.07 88888.00 2015-04-16 11:47:28.250 106 12300.25 92.90 54634.07 88888.00 2015-04-16 11:47:28.375 106 12300.42 92.83 54634.10 88888.00 2015-04-16 11:47:28.500 106 12300.55 92.70 54634.05 88888.00 2015-04-16 11:47:28.625 106 12300.65 92.60 54634.00 88888.00 2015-04-16 11:47:28.750 106 12300.70 92.55 54634.03 88888.00 2015-04-16 11:47:28.875 106 12300.80 92.58 54634.05 88888.00 2015-04-16 11:47:29.000 106 12300.90 92.58 54634.05 88888.00 2015-04-16 11:47:29.125 106 12300.90 92.58 54634.07 88888.00 2015-04-16 11:47:29.250 106 12300.90 92.55 54634.12 88888.00 2015-04-16 11:47:29.375 106 12300.88 92.62 54634.10 88888.00 2015-04-16 11:47:29.500 106 12300.98 92.70 54634.12 88888.00 2015-04-16 11:47:29.625 106 12301.00 92.75 54634.10 88888.00 2015-04-16 11:47:29.750 106 12300.98 92.83 54634.10 88888.00 2015-04-16 11:47:29.875 106 12300.98 92.85 54634.10 88888.00 2015-04-16 11:47:30.000 106 12301.00 92.90 54634.07 88888.00 2015-04-16 11:47:30.125 106 12301.05 92.97 54634.07 88888.00 2015-04-16 11:47:30.250 106 12301.15 93.03 54634.07 88888.00 2015-04-16 11:47:30.375 106 12301.25 93.05 54634.05 88888.00 2015-04-16 11:47:30.500 106 12301.40 93.05 54634.00 88888.00 2015-04-16 11:47:30.625 106 12301.50 93.03 54633.97 88888.00 2015-04-16 11:47:30.750 106 12301.65 93.08 54633.97 88888.00 2015-04-16 11:47:30.875 106 12301.83 93.10 54633.95 88888.00 2015-04-16 11:47:31.000 106 12302.02 93.10 54633.93 88888.00 2015-04-16 11:47:31.125 106 12302.20 93.15 54633.88 88888.00 2015-04-16 11:47:31.250 106 12302.42 93.12 54633.80 88888.00 2015-04-16 11:47:31.375 106 12302.70 93.10 54633.72 88888.00 2015-04-16 11:47:31.500 106 12302.95 93.10 54633.68 88888.00 2015-04-16 11:47:31.625 106 12303.17 93.12 54633.62 88888.00 2015-04-16 11:47:31.750 106 12303.40 93.10 54633.62 88888.00 2015-04-16 11:47:31.875 106 12303.65 93.03 54633.57 88888.00 2015-04-16 11:47:32.000 106 12303.90 92.95 54633.53 88888.00 2015-04-16 11:47:32.125 106 12304.10 92.90 54633.50 88888.00 2015-04-16 11:47:32.250 106 12304.30 92.85 54633.47 88888.00 2015-04-16 11:47:32.375 106 12304.48 92.83 54633.43 88888.00 2015-04-16 11:47:32.500 106 12304.67 92.78 54633.40 88888.00 2015-04-16 11:47:32.625 106 12304.83 92.75 54633.35 88888.00 2015-04-16 11:47:32.750 106 12304.98 92.67 54633.28 88888.00 2015-04-16 11:47:32.875 106 12305.12 92.62 54633.28 88888.00 2015-04-16 11:47:33.000 106 12305.15 92.60 54633.25 88888.00 2015-04-16 11:47:33.125 106 12305.12 92.58 54633.22 88888.00 2015-04-16 11:47:33.250 106 12305.05 92.60 54633.20 88888.00 2015-04-16 11:47:33.375 106 12304.98 92.65 54633.18 88888.00 2015-04-16 11:47:33.500 106 12304.88 92.65 54633.18 88888.00 2015-04-16 11:47:33.625 106 12304.75 92.70 54633.15 88888.00 2015-04-16 11:47:33.750 106 12304.58 92.75 54633.15 88888.00 2015-04-16 11:47:33.875 106 12304.40 92.75 54633.15 88888.00 2015-04-16 11:47:34.000 106 12304.17 92.80 54633.15 88888.00 2015-04-16 11:47:34.125 106 12303.95 92.85 54633.18 88888.00 2015-04-16 11:47:34.250 106 12303.60 92.88 54633.15 88888.00 2015-04-16 11:47:34.375 106 12303.27 92.95 54633.15 88888.00 2015-04-16 11:47:34.500 106 12302.90 93.10 54633.15 88888.00 2015-04-16 11:47:34.625 106 12302.52 93.20 54633.15 88888.00 2015-04-16 11:47:34.750 106 12302.17 93.33 54633.12 88888.00 2015-04-16 11:47:34.875 106 12301.85 93.50 54633.15 88888.00 2015-04-16 11:47:35.000 106 12301.55 93.67 54633.12 88888.00 2015-04-16 11:47:35.125 106 12301.27 93.88 54633.15 88888.00 2015-04-16 11:47:35.250 106 12301.02 94.12 54633.12 88888.00 2015-04-16 11:47:35.375 106 12300.80 94.25 54633.12 88888.00 2015-04-16 11:47:35.500 106 12300.45 94.40 54633.12 88888.00 2015-04-16 11:47:35.625 106 12300.15 94.58 54633.10 88888.00 2015-04-16 11:47:35.750 106 12299.92 94.72 54633.07 88888.00 2015-04-16 11:47:35.875 106 12299.67 94.83 54633.10 88888.00 2015-04-16 11:47:36.000 106 12299.42 94.95 54633.10 88888.00 2015-04-16 11:47:36.125 106 12299.20 95.05 54633.05 88888.00 2015-04-16 11:47:36.250 106 12299.00 95.17 54633.03 88888.00 2015-04-16 11:47:36.375 106 12298.90 95.33 54633.03 88888.00 2015-04-16 11:47:36.500 106 12298.77 95.42 54633.00 88888.00 2015-04-16 11:47:36.625 106 12298.60 95.50 54633.00 88888.00 2015-04-16 11:47:36.750 106 12298.45 95.62 54632.97 88888.00 2015-04-16 11:47:36.875 106 12298.30 95.75 54632.97 88888.00 2015-04-16 11:47:37.000 106 12298.10 95.88 54632.97 88888.00 2015-04-16 11:47:37.125 106 12297.92 95.97 54633.03 88888.00 2015-04-16 11:47:37.250 106 12297.70 96.05 54633.03 88888.00 2015-04-16 11:47:37.375 106 12297.50 96.12 54632.97 88888.00 2015-04-16 11:47:37.500 106 12297.30 96.22 54632.97 88888.00 2015-04-16 11:47:37.625 106 12297.15 96.33 54633.00 88888.00 2015-04-16 11:47:37.750 106 12296.95 96.40 54633.03 88888.00 2015-04-16 11:47:37.875 106 12296.75 96.47 54633.00 88888.00 2015-04-16 11:47:38.000 106 12296.50 96.53 54633.03 88888.00 2015-04-16 11:47:38.125 106 12296.35 96.58 54633.05 88888.00 2015-04-16 11:47:38.250 106 12296.23 96.55 54633.07 88888.00 2015-04-16 11:47:38.375 106 12296.12 96.53 54633.10 88888.00 2015-04-16 11:47:38.500 106 12296.08 96.47 54633.12 88888.00 2015-04-16 11:47:38.625 106 12296.02 96.40 54633.15 88888.00 2015-04-16 11:47:38.750 106 12295.98 96.30 54633.18 88888.00 2015-04-16 11:47:38.875 106 12295.98 96.17 54633.15 88888.00 2015-04-16 11:47:39.000 106 12296.00 96.05 54633.18 88888.00 2015-04-16 11:47:39.125 106 12296.02 95.95 54633.15 88888.00 2015-04-16 11:47:39.250 106 12296.00 95.80 54633.20 88888.00 2015-04-16 11:47:39.375 106 12296.10 95.70 54633.22 88888.00 2015-04-16 11:47:39.500 106 12296.10 95.55 54633.25 88888.00 2015-04-16 11:47:39.625 106 12296.02 95.50 54633.28 88888.00 2015-04-16 11:47:39.750 106 12295.98 95.40 54633.30 88888.00 2015-04-16 11:47:39.875 106 12296.00 95.33 54633.35 88888.00 2015-04-16 11:47:40.000 106 12296.02 95.28 54633.38 88888.00 2015-04-16 11:47:40.125 106 12295.98 95.25 54633.40 88888.00 2015-04-16 11:47:40.250 106 12295.90 95.28 54633.50 88888.00 2015-04-16 11:47:40.375 106 12295.88 95.28 54633.47 88888.00 2015-04-16 11:47:40.500 106 12295.80 95.20 54633.50 88888.00 2015-04-16 11:47:40.625 106 12295.75 95.17 54633.53 88888.00 2015-04-16 11:47:40.750 106 12295.70 95.17 54633.55 88888.00 2015-04-16 11:47:40.875 106 12295.62 95.17 54633.57 88888.00 2015-04-16 11:47:41.000 106 12295.60 95.17 54633.60 88888.00 2015-04-16 11:47:41.125 106 12295.60 95.15 54633.60 88888.00 2015-04-16 11:47:41.250 106 12295.60 95.08 54633.62 88888.00 2015-04-16 11:47:41.375 106 12295.65 95.03 54633.62 88888.00 2015-04-16 11:47:41.500 106 12295.70 94.95 54633.65 88888.00 2015-04-16 11:47:41.625 106 12295.73 94.85 54633.62 88888.00 2015-04-16 11:47:41.750 106 12295.73 94.78 54633.70 88888.00 2015-04-16 11:47:41.875 106 12295.75 94.70 54633.72 88888.00 2015-04-16 11:47:42.000 106 12295.65 94.60 54633.75 88888.00 2015-04-16 11:47:42.125 106 12295.58 94.45 54633.75 88888.00 2015-04-16 11:47:42.250 106 12295.58 94.33 54633.78 88888.00 2015-04-16 11:47:42.375 106 12295.60 94.28 54633.78 88888.00 2015-04-16 11:47:42.500 106 12295.52 94.20 54633.78 88888.00 2015-04-16 11:47:42.625 106 12295.52 94.12 54633.78 88888.00 2015-04-16 11:47:42.750 106 12295.50 94.12 54633.80 88888.00 2015-04-16 11:47:42.875 106 12295.45 94.15 54633.85 88888.00 2015-04-16 11:47:43.000 106 12295.38 94.10 54633.82 88888.00 2015-04-16 11:47:43.125 106 12295.33 94.08 54633.82 88888.00 2015-04-16 11:47:43.250 106 12295.35 94.03 54633.88 88888.00 2015-04-16 11:47:43.375 106 12295.48 94.03 54633.88 88888.00 2015-04-16 11:47:43.500 106 12295.55 93.97 54633.90 88888.00 2015-04-16 11:47:43.625 106 12295.55 93.95 54633.88 88888.00 2015-04-16 11:47:43.750 106 12295.58 93.90 54633.88 88888.00 2015-04-16 11:47:43.875 106 12295.60 93.88 54633.90 88888.00 2015-04-16 11:47:44.000 106 12295.58 93.88 54633.90 88888.00 2015-04-16 11:47:44.125 106 12295.62 93.90 54633.93 88888.00 2015-04-16 11:47:44.250 106 12295.67 93.95 54633.93 88888.00 2015-04-16 11:47:44.375 106 12295.70 94.03 54633.95 88888.00 2015-04-16 11:47:44.500 106 12295.70 94.05 54633.95 88888.00 2015-04-16 11:47:44.625 106 12295.73 94.10 54633.95 88888.00 2015-04-16 11:47:44.750 106 12295.67 94.17 54633.97 88888.00 2015-04-16 11:47:44.875 106 12295.67 94.22 54633.95 88888.00 2015-04-16 11:47:45.000 106 12295.67 94.28 54633.95 88888.00 2015-04-16 11:47:45.125 106 12295.67 94.38 54633.95 88888.00 2015-04-16 11:47:45.250 106 12295.67 94.50 54633.93 88888.00 2015-04-16 11:47:45.375 106 12295.62 94.62 54633.90 88888.00 2015-04-16 11:47:45.500 106 12295.60 94.80 54633.90 88888.00 2015-04-16 11:47:45.625 106 12295.58 94.92 54633.90 88888.00 2015-04-16 11:47:45.750 106 12295.50 95.10 54633.88 88888.00 2015-04-16 11:47:45.875 106 12295.45 95.20 54633.85 88888.00 2015-04-16 11:47:46.000 106 12295.45 95.30 54633.82 88888.00 2015-04-16 11:47:46.125 106 12295.48 95.45 54633.80 88888.00 2015-04-16 11:47:46.250 106 12295.52 95.58 54633.78 88888.00 2015-04-16 11:47:46.375 106 12295.60 95.67 54633.75 88888.00 2015-04-16 11:47:46.500 106 12295.65 95.75 54633.75 88888.00 2015-04-16 11:47:46.625 106 12295.70 95.78 54633.72 88888.00 2015-04-16 11:47:46.750 106 12295.83 95.80 54633.68 88888.00 2015-04-16 11:47:46.875 106 12295.98 95.78 54633.62 88888.00 2015-04-16 11:47:47.000 106 12296.08 95.72 54633.60 88888.00 2015-04-16 11:47:47.125 106 12296.10 95.72 54633.57 88888.00 2015-04-16 11:47:47.250 106 12296.20 95.72 54633.55 88888.00 2015-04-16 11:47:47.375 106 12296.35 95.75 54633.53 88888.00 2015-04-16 11:47:47.500 106 12296.48 95.78 54633.50 88888.00 2015-04-16 11:47:47.625 106 12296.55 95.83 54633.50 88888.00 2015-04-16 11:47:47.750 106 12296.62 95.85 54633.47 88888.00 2015-04-16 11:47:47.875 106 12296.75 95.85 54633.45 88888.00 2015-04-16 11:47:48.000 106 12296.85 95.85 54633.43 88888.00 2015-04-16 11:47:48.125 106 12296.85 95.83 54633.40 88888.00 2015-04-16 11:47:48.250 106 12296.85 95.88 54633.43 88888.00 2015-04-16 11:47:48.375 106 12296.85 95.92 54633.38 88888.00 2015-04-16 11:47:48.500 106 12296.88 95.92 54633.35 88888.00 2015-04-16 11:47:48.625 106 12296.90 95.92 54633.32 88888.00 2015-04-16 11:47:48.750 106 12296.92 95.92 54633.35 88888.00 2015-04-16 11:47:48.875 106 12296.92 95.95 54633.35 88888.00 2015-04-16 11:47:49.000 106 12296.92 95.95 54633.35 88888.00 2015-04-16 11:47:49.125 106 12296.90 96.00 54633.35 88888.00 2015-04-16 11:47:49.250 106 12296.88 96.00 54633.38 88888.00 2015-04-16 11:47:49.375 106 12296.83 95.97 54633.35 88888.00 2015-04-16 11:47:49.500 106 12296.80 96.03 54633.32 88888.00 2015-04-16 11:47:49.625 106 12296.83 96.10 54633.38 88888.00 2015-04-16 11:47:49.750 106 12296.85 96.15 54633.35 88888.00 2015-04-16 11:47:49.875 106 12296.90 96.17 54633.32 88888.00 2015-04-16 11:47:50.000 106 12296.90 96.22 54633.35 88888.00 2015-04-16 11:47:50.125 106 12296.88 96.30 54633.38 88888.00 2015-04-16 11:47:50.250 106 12296.88 96.30 54633.38 88888.00 2015-04-16 11:47:50.375 106 12296.90 96.30 54633.38 88888.00 2015-04-16 11:47:50.500 106 12296.85 96.33 54633.40 88888.00 2015-04-16 11:47:50.625 106 12296.88 96.33 54633.38 88888.00 2015-04-16 11:47:50.750 106 12296.90 96.35 54633.40 88888.00 2015-04-16 11:47:50.875 106 12297.02 96.38 54633.38 88888.00 2015-04-16 11:47:51.000 106 12297.08 96.35 54633.38 88888.00 2015-04-16 11:47:51.125 106 12297.12 96.38 54633.43 88888.00 2015-04-16 11:47:51.250 106 12297.12 96.38 54633.47 88888.00 2015-04-16 11:47:51.375 106 12297.15 96.38 54633.47 88888.00 2015-04-16 11:47:51.500 106 12297.17 96.35 54633.47 88888.00 2015-04-16 11:47:51.625 106 12297.15 96.38 54633.47 88888.00 2015-04-16 11:47:51.750 106 12297.08 96.33 54633.50 88888.00 2015-04-16 11:47:51.875 106 12297.05 96.28 54633.47 88888.00 2015-04-16 11:47:52.000 106 12297.05 96.20 54633.50 88888.00 2015-04-16 11:47:52.125 106 12297.15 96.15 54633.55 88888.00 2015-04-16 11:47:52.250 106 12297.10 95.97 54633.57 88888.00 2015-04-16 11:47:52.375 106 12297.05 95.85 54633.53 88888.00 2015-04-16 11:47:52.500 106 12297.02 95.65 54633.55 88888.00 2015-04-16 11:47:52.625 106 12296.98 95.50 54633.50 88888.00 2015-04-16 11:47:52.750 106 12297.00 95.28 54633.43 88888.00 2015-04-16 11:47:52.875 106 12297.12 95.12 54633.40 88888.00 2015-04-16 11:47:53.000 106 12297.25 94.92 54633.43 88888.00 2015-04-16 11:47:53.125 106 12297.35 94.78 54633.43 88888.00 2015-04-16 11:47:53.250 106 12297.42 94.58 54633.40 88888.00 2015-04-16 11:47:53.375 106 12297.52 94.47 54633.43 88888.00 2015-04-16 11:47:53.500 106 12297.55 94.35 54633.40 88888.00 2015-04-16 11:47:53.625 106 12297.60 94.30 54633.40 88888.00 2015-04-16 11:47:53.750 106 12297.62 94.25 54633.38 88888.00 2015-04-16 11:47:53.875 106 12297.70 94.28 54633.38 88888.00 2015-04-16 11:47:54.000 106 12297.77 94.33 54633.32 88888.00 2015-04-16 11:47:54.125 106 12297.80 94.35 54633.35 88888.00 2015-04-16 11:47:54.250 106 12297.73 94.45 54633.35 88888.00 2015-04-16 11:47:54.375 106 12297.77 94.55 54633.32 88888.00 2015-04-16 11:47:54.500 106 12297.90 94.67 54633.35 88888.00 2015-04-16 11:47:54.625 106 12297.95 94.75 54633.35 88888.00 2015-04-16 11:47:54.750 106 12297.88 94.80 54633.32 88888.00 2015-04-16 11:47:54.875 106 12297.88 94.90 54633.35 88888.00 2015-04-16 11:47:55.000 106 12297.83 94.97 54633.32 88888.00 2015-04-16 11:47:55.125 106 12297.80 95.05 54633.35 88888.00 2015-04-16 11:47:55.250 106 12297.80 95.10 54633.35 88888.00 2015-04-16 11:47:55.375 106 12297.73 95.17 54633.38 88888.00 2015-04-16 11:47:55.500 106 12297.65 95.30 54633.40 88888.00 2015-04-16 11:47:55.625 106 12297.60 95.42 54633.40 88888.00 2015-04-16 11:47:55.750 106 12297.60 95.53 54633.40 88888.00 2015-04-16 11:47:55.875 106 12297.55 95.62 54633.38 88888.00 2015-04-16 11:47:56.000 106 12297.48 95.78 54633.35 88888.00 2015-04-16 11:47:56.125 106 12297.48 95.90 54633.40 88888.00 2015-04-16 11:47:56.250 106 12297.38 96.00 54633.43 88888.00 2015-04-16 11:47:56.375 106 12297.30 96.17 54633.43 88888.00 2015-04-16 11:47:56.500 106 12297.35 96.33 54633.40 88888.00 2015-04-16 11:47:56.625 106 12297.30 96.45 54633.40 88888.00 2015-04-16 11:47:56.750 106 12297.30 96.58 54633.35 88888.00 2015-04-16 11:47:56.875 106 12297.40 96.72 54633.35 88888.00 2015-04-16 11:47:57.000 106 12297.42 96.88 54633.38 88888.00 2015-04-16 11:47:57.125 106 12297.50 97.03 54633.35 88888.00 2015-04-16 11:47:57.250 106 12297.50 97.20 54633.35 88888.00 2015-04-16 11:47:57.375 106 12297.55 97.33 54633.30 88888.00 2015-04-16 11:47:57.500 106 12297.65 97.47 54633.25 88888.00 2015-04-16 11:47:57.625 106 12297.73 97.55 54633.20 88888.00 2015-04-16 11:47:57.750 106 12297.73 97.65 54633.20 88888.00 2015-04-16 11:47:57.875 106 12297.75 97.78 54633.18 88888.00 2015-04-16 11:47:58.000 106 12297.85 97.90 54633.12 88888.00 2015-04-16 11:47:58.125 106 12297.98 98.00 54633.10 88888.00 2015-04-16 11:47:58.250 106 12298.02 98.12 54633.07 88888.00 2015-04-16 11:47:58.375 106 12298.08 98.25 54633.03 88888.00 2015-04-16 11:47:58.500 106 12298.00 98.38 54633.00 88888.00 2015-04-16 11:47:58.625 106 12297.95 98.45 54632.93 88888.00 2015-04-16 11:47:58.750 106 12297.92 98.58 54632.90 88888.00 2015-04-16 11:47:58.875 106 12297.95 98.62 54632.85 88888.00 2015-04-16 11:47:59.000 106 12297.90 98.67 54632.80 88888.00 2015-04-16 11:47:59.125 106 12297.85 98.72 54632.78 88888.00 2015-04-16 11:47:59.250 106 12297.85 98.72 54632.78 88888.00 2015-04-16 11:47:59.375 106 12297.83 98.75 54632.75 88888.00 2015-04-16 11:47:59.500 106 12297.80 98.75 54632.72 88888.00 2015-04-16 11:47:59.625 106 12297.83 98.67 54632.68 88888.00 2015-04-16 11:47:59.750 106 12297.83 98.65 54632.62 88888.00 2015-04-16 11:47:59.875 106 12297.77 98.62 54632.62 88888.00 2015-04-16 11:48:00.000 106 12297.67 98.58 54632.62 88888.00 2015-04-16 11:48:00.125 106 12297.62 98.58 54632.60 88888.00 2015-04-16 11:48:00.250 106 12297.58 98.50 54632.53 88888.00 2015-04-16 11:48:00.375 106 12297.52 98.45 54632.47 88888.00 2015-04-16 11:48:00.500 106 12297.45 98.38 54632.43 88888.00 2015-04-16 11:48:00.625 106 12297.45 98.30 54632.40 88888.00 2015-04-16 11:48:00.750 106 12297.55 98.22 54632.40 88888.00 2015-04-16 11:48:00.875 106 12297.67 98.12 54632.38 88888.00 2015-04-16 11:48:01.000 106 12297.83 98.05 54632.32 88888.00 2015-04-16 11:48:01.125 106 12297.98 97.97 54632.25 88888.00 2015-04-16 11:48:01.250 106 12298.10 97.92 54632.22 88888.00 2015-04-16 11:48:01.375 106 12298.20 97.90 54632.20 88888.00 2015-04-16 11:48:01.500 106 12298.33 97.83 54632.15 88888.00 2015-04-16 11:48:01.625 106 12298.42 97.75 54632.10 88888.00 2015-04-16 11:48:01.750 106 12298.52 97.70 54632.07 88888.00 2015-04-16 11:48:01.875 106 12298.65 97.65 54632.03 88888.00 2015-04-16 11:48:02.000 106 12298.77 97.58 54632.03 88888.00 2015-04-16 11:48:02.125 106 12298.80 97.45 54632.00 88888.00 2015-04-16 11:48:02.250 106 12298.80 97.38 54631.95 88888.00 2015-04-16 11:48:02.375 106 12298.85 97.33 54631.95 88888.00 2015-04-16 11:48:02.500 106 12299.02 97.28 54631.95 88888.00 2015-04-16 11:48:02.625 106 12299.08 97.20 54631.95 88888.00 2015-04-16 11:48:02.750 106 12299.10 97.12 54631.93 88888.00 2015-04-16 11:48:02.875 106 12299.17 97.03 54631.93 88888.00 2015-04-16 11:48:03.000 106 12299.20 97.03 54631.88 88888.00 2015-04-16 11:48:03.125 106 12299.23 97.05 54631.88 88888.00 2015-04-16 11:48:03.250 106 12299.20 97.12 54631.88 88888.00 2015-04-16 11:48:03.375 106 12299.20 97.20 54631.88 88888.00 2015-04-16 11:48:03.500 106 12299.10 97.28 54631.90 88888.00 2015-04-16 11:48:03.625 106 12299.02 97.33 54631.88 88888.00 2015-04-16 11:48:03.750 106 12299.00 97.40 54631.85 88888.00 2015-04-16 11:48:03.875 106 12298.98 97.42 54631.88 88888.00 2015-04-16 11:48:04.000 106 12298.98 97.47 54631.88 88888.00 2015-04-16 11:48:04.125 106 12298.98 97.58 54631.85 88888.00 2015-04-16 11:48:04.250 106 12298.92 97.67 54631.88 88888.00 2015-04-16 11:48:04.375 106 12298.90 97.78 54631.88 88888.00 2015-04-16 11:48:04.500 106 12298.85 97.83 54631.88 88888.00 2015-04-16 11:48:04.625 106 12298.80 97.92 54631.85 88888.00 2015-04-16 11:48:04.750 106 12298.77 98.05 54631.88 88888.00 2015-04-16 11:48:04.875 106 12298.70 98.15 54631.90 88888.00 2015-04-16 11:48:05.000 106 12298.60 98.22 54631.90 88888.00 2015-04-16 11:48:05.125 106 12298.58 98.28 54631.90 88888.00 2015-04-16 11:48:05.250 106 12298.55 98.33 54631.90 88888.00 2015-04-16 11:48:05.375 106 12298.58 98.38 54631.90 88888.00 2015-04-16 11:48:05.500 106 12298.55 98.40 54631.93 88888.00 2015-04-16 11:48:05.625 106 12298.52 98.40 54631.93 88888.00 2015-04-16 11:48:05.750 106 12298.50 98.35 54631.93 88888.00 2015-04-16 11:48:05.875 106 12298.48 98.30 54631.95 88888.00 2015-04-16 11:48:06.000 106 12298.45 98.22 54631.97 88888.00 2015-04-16 11:48:06.125 106 12298.45 98.15 54632.03 88888.00 2015-04-16 11:48:06.250 106 12298.45 98.08 54632.05 88888.00 2015-04-16 11:48:06.375 106 12298.48 97.97 54632.07 88888.00 2015-04-16 11:48:06.500 106 12298.48 97.85 54632.07 88888.00 2015-04-16 11:48:06.625 106 12298.45 97.72 54632.07 88888.00 2015-04-16 11:48:06.750 106 12298.48 97.58 54632.07 88888.00 2015-04-16 11:48:06.875 106 12298.58 97.45 54632.10 88888.00 2015-04-16 11:48:07.000 106 12298.60 97.33 54632.12 88888.00 2015-04-16 11:48:07.125 106 12298.60 97.25 54632.18 88888.00 2015-04-16 11:48:07.250 106 12298.60 97.15 54632.18 88888.00 2015-04-16 11:48:07.375 106 12298.65 97.08 54632.15 88888.00 2015-04-16 11:48:07.500 106 12298.73 96.97 54632.18 88888.00 2015-04-16 11:48:07.625 106 12298.88 96.90 54632.18 88888.00 2015-04-16 11:48:07.750 106 12299.05 96.78 54632.18 88888.00 2015-04-16 11:48:07.875 106 12299.25 96.65 54632.18 88888.00 2015-04-16 11:48:08.000 106 12299.40 96.50 54632.20 88888.00 2015-04-16 11:48:08.125 106 12299.50 96.35 54632.20 88888.00 2015-04-16 11:48:08.250 106 12299.62 96.10 54632.20 88888.00 2015-04-16 11:48:08.375 106 12299.77 95.95 54632.20 88888.00 2015-04-16 11:48:08.500 106 12299.92 95.70 54632.22 88888.00 2015-04-16 11:48:08.625 106 12300.05 95.47 54632.22 88888.00 2015-04-16 11:48:08.750 106 12300.25 95.28 54632.28 88888.00 2015-04-16 11:48:08.875 106 12300.45 95.08 54632.30 88888.00 2015-04-16 11:48:09.000 106 12300.60 94.80 54632.28 88888.00 2015-04-16 11:48:09.125 106 12300.83 94.58 54632.30 88888.00 2015-04-16 11:48:09.250 106 12301.02 94.28 54632.32 88888.00 2015-04-16 11:48:09.375 106 12301.25 94.00 54632.32 88888.00 2015-04-16 11:48:09.500 106 12301.52 93.72 54632.35 88888.00 2015-04-16 11:48:09.625 106 12301.75 93.50 54632.32 88888.00 2015-04-16 11:48:09.750 106 12301.95 93.28 54632.28 88888.00 2015-04-16 11:48:09.875 106 12302.17 93.12 54632.28 88888.00 2015-04-16 11:48:10.000 106 12302.35 93.00 54632.30 88888.00 2015-04-16 11:48:10.125 106 12302.45 92.88 54632.32 88888.00 2015-04-16 11:48:10.250 106 12302.58 92.67 54632.28 88888.00 2015-04-16 11:48:10.375 106 12302.75 92.58 54632.25 88888.00 2015-04-16 11:48:10.500 106 12302.90 92.42 54632.25 88888.00 2015-04-16 11:48:10.625 106 12303.08 92.28 54632.22 88888.00 2015-04-16 11:48:10.750 106 12303.23 92.10 54632.22 88888.00 2015-04-16 11:48:10.875 106 12303.38 91.92 54632.18 88888.00 2015-04-16 11:48:11.000 106 12303.55 91.78 54632.12 88888.00 2015-04-16 11:48:11.125 106 12303.77 91.62 54632.10 88888.00 2015-04-16 11:48:11.250 106 12303.95 91.47 54632.10 88888.00 2015-04-16 11:48:11.375 106 12304.12 91.38 54632.07 88888.00 2015-04-16 11:48:11.500 106 12304.27 91.22 54632.03 88888.00 2015-04-16 11:48:11.625 106 12304.48 91.12 54632.05 88888.00 2015-04-16 11:48:11.750 106 12304.60 90.97 54632.03 88888.00 2015-04-16 11:48:11.875 106 12304.62 90.88 54632.00 88888.00 2015-04-16 11:48:12.000 106 12304.75 90.78 54631.95 88888.00 2015-04-16 11:48:12.125 106 12304.95 90.67 54631.90 88888.00 2015-04-16 11:48:12.250 106 12305.10 90.58 54631.85 88888.00 2015-04-16 11:48:12.375 106 12305.12 90.55 54631.80 88888.00 2015-04-16 11:48:12.500 106 12305.12 90.50 54631.72 88888.00 2015-04-16 11:48:12.625 106 12305.20 90.50 54631.68 88888.00 2015-04-16 11:48:12.750 106 12305.23 90.53 54631.62 88888.00 2015-04-16 11:48:12.875 106 12305.25 90.60 54631.57 88888.00 2015-04-16 11:48:13.000 106 12305.23 90.65 54631.50 88888.00 2015-04-16 11:48:13.125 106 12305.20 90.72 54631.45 88888.00 2015-04-16 11:48:13.250 106 12305.23 90.80 54631.40 88888.00 2015-04-16 11:48:13.375 106 12305.25 90.90 54631.38 88888.00 2015-04-16 11:48:13.500 106 12305.27 90.97 54631.32 88888.00 2015-04-16 11:48:13.625 106 12305.27 91.00 54631.28 88888.00 2015-04-16 11:48:13.750 106 12305.33 91.08 54631.22 88888.00 2015-04-16 11:48:13.875 106 12305.38 91.05 54631.15 88888.00 2015-04-16 11:48:14.000 106 12305.45 91.03 54631.10 88888.00 2015-04-16 11:48:14.125 106 12305.48 90.95 54631.07 88888.00 2015-04-16 11:48:14.250 106 12305.45 90.90 54631.07 88888.00 2015-04-16 11:48:14.375 106 12305.58 90.85 54631.00 88888.00 2015-04-16 11:48:14.500 106 12305.65 90.75 54630.95 88888.00 2015-04-16 11:48:14.625 106 12305.75 90.62 54630.85 88888.00 2015-04-16 11:48:14.750 106 12305.88 90.50 54630.80 88888.00 2015-04-16 11:48:14.875 106 12305.98 90.40 54630.80 88888.00 2015-04-16 11:48:15.000 106 12306.17 90.30 54630.72 88888.00 2015-04-16 11:48:15.125 106 12306.30 90.15 54630.60 88888.00 2015-04-16 11:48:15.250 106 12306.42 90.00 54630.53 88888.00 2015-04-16 11:48:15.375 106 12306.58 89.90 54630.47 88888.00 2015-04-16 11:48:15.500 106 12306.70 89.75 54630.45 88888.00 2015-04-16 11:48:15.625 106 12306.80 89.62 54630.43 88888.00 2015-04-16 11:48:15.750 106 12306.83 89.53 54630.38 88888.00 2015-04-16 11:48:15.875 106 12306.90 89.40 54630.32 88888.00 2015-04-16 11:48:16.000 106 12306.92 89.30 54630.25 88888.00 2015-04-16 11:48:16.125 106 12306.83 89.22 54630.20 88888.00 2015-04-16 11:48:16.250 106 12306.77 89.15 54630.12 88888.00 2015-04-16 11:48:16.375 106 12306.77 89.12 54630.05 88888.00 2015-04-16 11:48:16.500 106 12306.73 89.08 54629.97 88888.00 2015-04-16 11:48:16.625 106 12306.67 89.05 54629.90 88888.00 2015-04-16 11:48:16.750 106 12306.62 89.03 54629.80 88888.00 2015-04-16 11:48:16.875 106 12306.60 88.97 54629.70 88888.00 2015-04-16 11:48:17.000 106 12306.60 88.95 54629.62 88888.00 2015-04-16 11:48:17.125 106 12306.55 88.95 54629.57 88888.00 2015-04-16 11:48:17.250 106 12306.50 88.95 54629.47 88888.00 2015-04-16 11:48:17.375 106 12306.50 88.95 54629.40 88888.00 2015-04-16 11:48:17.500 106 12306.52 88.92 54629.25 88888.00 2015-04-16 11:48:17.625 106 12306.50 88.92 54629.15 88888.00 2015-04-16 11:48:17.750 106 12306.40 88.97 54629.03 88888.00 2015-04-16 11:48:17.875 106 12306.38 88.95 54628.93 88888.00 2015-04-16 11:48:18.000 106 12306.40 88.95 54628.82 88888.00 2015-04-16 11:48:18.125 106 12306.40 88.97 54628.72 88888.00 2015-04-16 11:48:18.250 106 12306.35 89.03 54628.60 88888.00 2015-04-16 11:48:18.375 106 12306.38 89.05 54628.53 88888.00 2015-04-16 11:48:18.500 106 12306.40 89.10 54628.38 88888.00 2015-04-16 11:48:18.625 106 12306.42 89.17 54628.25 88888.00 2015-04-16 11:48:18.750 106 12306.45 89.25 54628.15 88888.00 2015-04-16 11:48:18.875 106 12306.48 89.30 54628.05 88888.00 2015-04-16 11:48:19.000 106 12306.45 89.42 54627.93 88888.00 2015-04-16 11:48:19.125 106 12306.42 89.55 54627.80 88888.00 2015-04-16 11:48:19.250 106 12306.38 89.72 54627.68 88888.00 2015-04-16 11:48:19.375 106 12306.30 89.90 54627.55 88888.00 2015-04-16 11:48:19.500 106 12306.17 90.12 54627.43 88888.00 2015-04-16 11:48:19.625 106 12306.12 90.35 54627.32 88888.00 2015-04-16 11:48:19.750 106 12306.02 90.53 54627.20 88888.00 2015-04-16 11:48:19.875 106 12305.95 90.83 54627.12 88888.00 2015-04-16 11:48:20.000 106 12305.85 91.10 54627.03 88888.00 2015-04-16 11:48:20.125 106 12305.65 91.30 54626.90 88888.00 2015-04-16 11:48:20.250 106 12305.52 91.55 54626.78 88888.00 2015-04-16 11:48:20.375 106 12305.42 91.80 54626.68 88888.00 2015-04-16 11:48:20.500 106 12305.30 92.00 54626.60 88888.00 2015-04-16 11:48:20.625 106 12305.12 92.25 54626.55 88888.00 2015-04-16 11:48:20.750 106 12305.02 92.45 54626.45 88888.00 2015-04-16 11:48:20.875 106 12304.90 92.67 54626.38 88888.00 2015-04-16 11:48:21.000 106 12304.77 92.90 54626.30 88888.00 2015-04-16 11:48:21.125 106 12304.58 93.17 54626.18 88888.00 2015-04-16 11:48:21.250 106 12304.35 93.50 54626.07 88888.00 2015-04-16 11:48:21.375 106 12304.15 93.78 54625.97 88888.00 2015-04-16 11:48:21.500 106 12303.92 94.12 54625.88 88888.00 2015-04-16 11:48:21.625 106 12303.65 94.47 54625.75 88888.00 2015-04-16 11:48:21.750 106 12303.45 94.85 54625.68 88888.00 2015-04-16 11:48:21.875 106 12303.23 95.20 54625.60 88888.00 2015-04-16 11:48:22.000 106 12303.10 95.50 54625.53 88888.00 2015-04-16 11:48:22.125 106 12302.98 95.80 54625.43 88888.00 2015-04-16 11:48:22.250 106 12302.77 96.12 54625.30 88888.00 2015-04-16 11:48:22.375 106 12302.60 96.38 54625.22 88888.00 2015-04-16 11:48:22.500 106 12302.45 96.65 54625.18 88888.00 2015-04-16 11:48:22.625 106 12302.30 96.92 54625.07 88888.00 2015-04-16 11:48:22.750 106 12302.10 97.15 54624.97 88888.00 2015-04-16 11:48:22.875 106 12301.92 97.28 54624.90 88888.00 2015-04-16 11:48:23.000 106 12301.73 97.45 54624.82 88888.00 2015-04-16 11:48:23.125 106 12301.58 97.60 54624.80 88888.00 2015-04-16 11:48:23.250 106 12301.40 97.75 54624.70 88888.00 2015-04-16 11:48:23.375 106 12301.25 97.85 54624.65 88888.00 2015-04-16 11:48:23.500 106 12301.12 97.92 54624.60 88888.00 2015-04-16 11:48:23.625 106 12301.05 97.97 54624.55 88888.00 2015-04-16 11:48:23.750 106 12300.90 98.03 54624.50 88888.00 2015-04-16 11:48:23.875 106 12300.80 98.05 54624.45 88888.00 2015-04-16 11:48:24.000 106 12300.65 98.08 54624.38 88888.00 2015-04-16 11:48:24.125 106 12300.52 98.10 54624.32 88888.00 2015-04-16 11:48:24.250 106 12300.48 98.10 54624.28 88888.00 2015-04-16 11:48:24.375 106 12300.45 98.12 54624.25 88888.00 2015-04-16 11:48:24.500 106 12300.40 98.08 54624.18 88888.00 2015-04-16 11:48:24.625 106 12300.30 98.00 54624.12 88888.00 2015-04-16 11:48:24.750 106 12300.27 97.95 54624.05 88888.00 2015-04-16 11:48:24.875 106 12300.35 97.83 54624.03 88888.00 2015-04-16 11:48:25.000 106 12300.45 97.75 54624.00 88888.00 2015-04-16 11:48:25.125 106 12300.52 97.65 54623.95 88888.00 2015-04-16 11:48:25.250 106 12300.62 97.60 54623.93 88888.00 2015-04-16 11:48:25.375 106 12300.77 97.53 54623.88 88888.00 2015-04-16 11:48:25.500 106 12300.83 97.42 54623.78 88888.00 2015-04-16 11:48:25.625 106 12300.90 97.33 54623.75 88888.00 2015-04-16 11:48:25.750 106 12301.05 97.25 54623.68 88888.00 2015-04-16 11:48:25.875 106 12301.12 97.15 54623.60 88888.00 2015-04-16 11:48:26.000 106 12301.25 97.08 54623.55 88888.00 2015-04-16 11:48:26.125 106 12301.35 96.97 54623.50 88888.00 2015-04-16 11:48:26.250 106 12301.35 96.88 54623.45 88888.00 2015-04-16 11:48:26.375 106 12301.42 96.78 54623.43 88888.00 2015-04-16 11:48:26.500 106 12301.42 96.67 54623.38 88888.00 2015-04-16 11:48:26.625 106 12301.42 96.55 54623.35 88888.00 2015-04-16 11:48:26.750 106 12301.48 96.47 54623.32 88888.00 2015-04-16 11:48:26.875 106 12301.50 96.38 54623.25 88888.00 2015-04-16 11:48:27.000 106 12301.52 96.22 54623.18 88888.00 2015-04-16 11:48:27.125 106 12301.48 96.10 54623.12 88888.00 2015-04-16 11:48:27.250 106 12301.50 96.00 54623.12 88888.00 2015-04-16 11:48:27.375 106 12301.55 95.92 54623.10 88888.00 2015-04-16 11:48:27.500 106 12301.52 95.83 54623.00 88888.00 2015-04-16 11:48:27.625 106 12301.58 95.70 54622.90 88888.00 2015-04-16 11:48:27.750 106 12301.70 95.62 54622.82 88888.00 2015-04-16 11:48:27.875 106 12301.77 95.58 54622.75 88888.00 2015-04-16 11:48:28.000 106 12301.80 95.58 54622.68 88888.00 2015-04-16 11:48:28.125 106 12302.05 95.60 54622.60 88888.00 2015-04-16 11:48:28.250 106 12302.38 95.67 54622.53 88888.00 2015-04-16 11:48:28.375 106 12302.62 95.72 54622.45 88888.00 2015-04-16 11:48:28.500 106 12302.80 95.72 54622.35 88888.00 2015-04-16 11:48:28.625 106 12302.98 95.80 54622.22 88888.00 2015-04-16 11:48:28.750 106 12303.15 95.85 54622.12 88888.00 2015-04-16 11:48:28.875 106 12303.33 95.92 54622.05 88888.00 2015-04-16 11:48:29.000 106 12303.50 96.05 54621.97 88888.00 2015-04-16 11:48:29.125 106 12303.62 96.15 54621.93 88888.00 2015-04-16 11:48:29.250 106 12303.73 96.28 54621.82 88888.00 2015-04-16 11:48:29.375 106 12303.85 96.35 54621.75 88888.00 2015-04-16 11:48:29.500 106 12303.88 96.47 54621.70 88888.00 2015-04-16 11:48:29.625 106 12303.90 96.58 54621.65 88888.00 2015-04-16 11:48:29.750 106 12303.92 96.72 54621.55 88888.00 2015-04-16 11:48:29.875 106 12304.00 96.85 54621.47 88888.00 2015-04-16 11:48:30.000 106 12304.02 97.00 54621.38 88888.00 2015-04-16 11:48:30.125 106 12304.08 97.17 54621.32 88888.00 2015-04-16 11:48:30.250 106 12304.12 97.33 54621.22 88888.00 2015-04-16 11:48:30.375 106 12304.12 97.45 54621.18 88888.00 2015-04-16 11:48:30.500 106 12304.08 97.55 54621.10 88888.00 2015-04-16 11:48:30.625 106 12304.10 97.62 54621.03 88888.00 2015-04-16 11:48:30.750 106 12304.17 97.70 54620.97 88888.00 2015-04-16 11:48:30.875 106 12304.17 97.72 54620.90 88888.00 2015-04-16 11:48:31.000 106 12304.12 97.72 54620.82 88888.00 2015-04-16 11:48:31.125 106 12304.10 97.72 54620.78 88888.00 2015-04-16 11:48:31.250 106 12304.10 97.72 54620.72 88888.00 2015-04-16 11:48:31.375 106 12304.08 97.67 54620.68 88888.00 2015-04-16 11:48:31.500 106 12304.05 97.65 54620.60 88888.00 2015-04-16 11:48:31.625 106 12303.95 97.65 54620.53 88888.00 2015-04-16 11:48:31.750 106 12303.83 97.62 54620.50 88888.00 2015-04-16 11:48:31.875 106 12303.75 97.60 54620.43 88888.00 2015-04-16 11:48:32.000 106 12303.75 97.55 54620.38 88888.00 2015-04-16 11:48:32.125 106 12303.80 97.50 54620.32 88888.00 2015-04-16 11:48:32.250 106 12303.75 97.42 54620.28 88888.00 2015-04-16 11:48:32.375 106 12303.73 97.38 54620.28 88888.00 2015-04-16 11:48:32.500 106 12303.73 97.25 54620.20 88888.00 2015-04-16 11:48:32.625 106 12303.70 97.10 54620.12 88888.00 2015-04-16 11:48:32.750 106 12303.73 96.92 54620.07 88888.00 2015-04-16 11:48:32.875 106 12303.77 96.80 54620.05 88888.00 2015-04-16 11:48:33.000 106 12303.80 96.65 54620.00 88888.00 2015-04-16 11:48:33.125 106 12303.88 96.47 54620.00 88888.00 2015-04-16 11:48:33.250 106 12303.88 96.28 54620.00 88888.00 2015-04-16 11:48:33.375 106 12303.92 96.12 54619.95 88888.00 2015-04-16 11:48:33.500 106 12304.02 95.95 54619.93 88888.00 2015-04-16 11:48:33.625 106 12304.08 95.80 54619.85 88888.00 2015-04-16 11:48:33.750 106 12304.05 95.62 54619.82 88888.00 2015-04-16 11:48:33.875 106 12304.10 95.45 54619.80 88888.00 2015-04-16 11:48:34.000 106 12304.20 95.28 54619.75 88888.00 2015-04-16 11:48:34.125 106 12304.33 95.12 54619.72 88888.00 2015-04-16 11:48:34.250 106 12304.50 94.92 54619.70 88888.00 2015-04-16 11:48:34.375 106 12304.70 94.80 54619.68 88888.00 2015-04-16 11:48:34.500 106 12304.83 94.62 54619.62 88888.00 2015-04-16 11:48:34.625 106 12305.00 94.47 54619.60 88888.00 2015-04-16 11:48:34.750 106 12305.38 94.38 54619.55 88888.00 2015-04-16 11:48:34.875 106 12305.67 94.22 54619.50 88888.00 2015-04-16 11:48:35.000 106 12306.02 94.05 54619.40 88888.00 2015-04-16 11:48:35.125 106 12306.35 93.90 54619.35 88888.00 2015-04-16 11:48:35.250 106 12306.70 93.72 54619.32 88888.00 2015-04-16 11:48:35.375 106 12307.08 93.60 54619.25 88888.00 2015-04-16 11:48:35.500 106 12307.40 93.50 54619.20 88888.00 2015-04-16 11:48:35.625 106 12307.75 93.35 54619.18 88888.00 2015-04-16 11:48:35.750 106 12308.10 93.20 54619.10 88888.00 2015-04-16 11:48:35.875 106 12308.45 93.05 54619.00 88888.00 2015-04-16 11:48:36.000 106 12308.85 92.85 54618.93 88888.00 2015-04-16 11:48:36.125 106 12309.27 92.67 54618.90 88888.00 2015-04-16 11:48:36.250 106 12309.67 92.47 54618.85 88888.00 2015-04-16 11:48:36.375 106 12310.05 92.33 54618.80 88888.00 2015-04-16 11:48:36.500 106 12310.42 92.17 54618.72 88888.00 2015-04-16 11:48:36.625 106 12310.75 92.05 54618.68 88888.00 2015-04-16 11:48:36.750 106 12311.10 91.92 54618.62 88888.00 2015-04-16 11:48:36.875 106 12311.30 91.80 54618.57 88888.00 2015-04-16 11:48:37.000 106 12311.50 91.70 54618.53 88888.00 2015-04-16 11:48:37.125 106 12311.80 91.65 54618.50 88888.00 2015-04-16 11:48:37.250 106 12312.05 91.62 54618.43 88888.00 2015-04-16 11:48:37.375 106 12312.20 91.60 54618.38 88888.00 2015-04-16 11:48:37.500 106 12312.25 91.55 54618.32 88888.00 2015-04-16 11:48:37.625 106 12312.33 91.55 54618.28 88888.00 2015-04-16 11:48:37.750 106 12312.45 91.58 54618.25 88888.00 2015-04-16 11:48:37.875 106 12312.60 91.60 54618.18 88888.00 2015-04-16 11:48:38.000 106 12312.65 91.65 54618.07 88888.00 2015-04-16 11:48:38.125 106 12312.67 91.67 54618.00 88888.00 2015-04-16 11:48:38.250 106 12312.70 91.72 54617.93 88888.00 2015-04-16 11:48:38.375 106 12312.77 91.80 54617.82 88888.00 2015-04-16 11:48:38.500 106 12312.88 91.88 54617.72 88888.00 2015-04-16 11:48:38.625 106 12312.95 91.95 54617.62 88888.00 2015-04-16 11:48:38.750 106 12313.10 92.00 54617.53 88888.00 2015-04-16 11:48:38.875 106 12313.20 92.03 54617.43 88888.00 2015-04-16 11:48:39.000 106 12313.33 92.08 54617.30 88888.00 2015-04-16 11:48:39.125 106 12313.45 92.12 54617.18 88888.00 2015-04-16 11:48:39.250 106 12313.62 92.10 54617.05 88888.00 2015-04-16 11:48:39.375 106 12313.77 92.10 54616.93 88888.00 2015-04-16 11:48:39.500 106 12313.92 92.10 54616.82 88888.00 2015-04-16 11:48:39.625 106 12314.15 92.12 54616.78 88888.00 2015-04-16 11:48:39.750 106 12314.38 92.12 54616.65 88888.00 2015-04-16 11:48:39.875 106 12314.55 92.08 54616.55 88888.00 2015-04-16 11:48:40.000 106 12314.77 92.05 54616.43 88888.00 2015-04-16 11:48:40.125 106 12315.02 92.05 54616.32 88888.00 2015-04-16 11:48:40.250 106 12315.08 92.05 54616.22 88888.00 2015-04-16 11:48:40.375 106 12315.20 92.08 54616.10 88888.00 2015-04-16 11:48:40.500 106 12315.33 92.08 54615.97 88888.00 2015-04-16 11:48:40.625 106 12315.55 92.12 54615.88 88888.00 2015-04-16 11:48:40.750 106 12315.67 92.15 54615.72 88888.00 2015-04-16 11:48:40.875 106 12315.77 92.20 54615.65 88888.00 2015-04-16 11:48:41.000 106 12315.90 92.28 54615.57 88888.00 2015-04-16 11:48:41.125 106 12315.98 92.33 54615.47 88888.00 2015-04-16 11:48:41.250 106 12315.92 92.45 54615.35 88888.00 2015-04-16 11:48:41.375 106 12315.92 92.55 54615.25 88888.00 2015-04-16 11:48:41.500 106 12315.90 92.70 54615.18 88888.00 2015-04-16 11:48:41.625 106 12315.88 92.83 54615.12 88888.00 2015-04-16 11:48:41.750 106 12315.80 92.97 54615.05 88888.00 2015-04-16 11:48:41.875 106 12315.77 93.17 54615.00 88888.00 2015-04-16 11:48:42.000 106 12315.70 93.40 54614.93 88888.00 2015-04-16 11:48:42.125 106 12315.60 93.65 54614.90 88888.00 2015-04-16 11:48:42.250 106 12315.45 93.97 54614.82 88888.00 2015-04-16 11:48:42.375 106 12315.35 94.22 54614.75 88888.00 2015-04-16 11:48:42.500 106 12315.15 94.50 54614.65 88888.00 2015-04-16 11:48:42.625 106 12314.95 94.78 54614.60 88888.00 2015-04-16 11:48:42.750 106 12314.77 95.03 54614.53 88888.00 2015-04-16 11:48:42.875 106 12314.62 95.22 54614.47 88888.00 2015-04-16 11:48:43.000 106 12314.48 95.47 54614.40 88888.00 2015-04-16 11:48:43.125 106 12314.30 95.72 54614.40 88888.00 2015-04-16 11:48:43.250 106 12314.05 95.97 54614.35 88888.00 2015-04-16 11:48:43.375 106 12313.85 96.15 54614.30 88888.00 2015-04-16 11:48:43.500 106 12313.62 96.33 54614.20 88888.00 2015-04-16 11:48:43.625 106 12313.50 96.58 54614.22 88888.00 2015-04-16 11:48:43.750 106 12313.30 96.80 54614.20 88888.00 2015-04-16 11:48:43.875 106 12313.08 96.97 54614.18 88888.00 2015-04-16 11:48:44.000 106 12312.83 97.20 54614.12 88888.00 2015-04-16 11:48:44.125 106 12312.60 97.42 54614.18 88888.00 2015-04-16 11:48:44.250 106 12312.33 97.70 54614.15 88888.00 2015-04-16 11:48:44.375 106 12312.20 97.90 54614.10 88888.00 2015-04-16 11:48:44.500 106 12312.00 98.12 54614.12 88888.00 2015-04-16 11:48:44.625 106 12311.77 98.33 54614.10 88888.00 2015-04-16 11:48:44.750 106 12311.58 98.55 54614.12 88888.00 2015-04-16 11:48:44.875 106 12311.45 98.70 54614.12 88888.00 2015-04-16 11:48:45.000 106 12311.40 98.83 54614.10 88888.00 2015-04-16 11:48:45.125 106 12311.30 98.95 54614.10 88888.00 2015-04-16 11:48:45.250 106 12311.12 99.05 54614.15 88888.00 2015-04-16 11:48:45.375 106 12311.02 99.15 54614.18 88888.00 2015-04-16 11:48:45.500 106 12310.95 99.22 54614.20 88888.00 2015-04-16 11:48:45.625 106 12310.83 99.28 54614.22 88888.00 2015-04-16 11:48:45.750 106 12310.67 99.30 54614.20 88888.00 2015-04-16 11:48:45.875 106 12310.55 99.35 54614.28 88888.00 2015-04-16 11:48:46.000 106 12310.48 99.38 54614.32 88888.00 2015-04-16 11:48:46.125 106 12310.40 99.40 54614.38 88888.00 2015-04-16 11:48:46.250 106 12310.33 99.38 54614.40 88888.00 2015-04-16 11:48:46.375 106 12310.17 99.40 54614.43 88888.00 2015-04-16 11:48:46.500 106 12309.98 99.40 54614.47 88888.00 2015-04-16 11:48:46.625 106 12309.80 99.35 54614.53 88888.00 2015-04-16 11:48:46.750 106 12309.62 99.30 54614.60 88888.00 2015-04-16 11:48:46.875 106 12309.50 99.25 54614.68 88888.00 2015-04-16 11:48:47.000 106 12309.30 99.17 54614.72 88888.00 2015-04-16 11:48:47.125 106 12309.15 99.10 54614.80 88888.00 2015-04-16 11:48:47.250 106 12308.92 98.90 54614.88 88888.00 2015-04-16 11:48:47.375 106 12308.77 98.72 54614.90 88888.00 2015-04-16 11:48:47.500 106 12308.70 98.50 54614.97 88888.00 2015-04-16 11:48:47.625 106 12308.65 98.33 54615.00 88888.00 2015-04-16 11:48:47.750 106 12308.58 98.15 54615.05 88888.00 2015-04-16 11:48:47.875 106 12308.48 97.95 54615.10 88888.00 2015-04-16 11:48:48.000 106 12308.35 97.78 54615.15 88888.00 2015-04-16 11:48:48.125 106 12308.25 97.58 54615.18 88888.00 2015-04-16 11:48:48.250 106 12308.25 97.38 54615.25 88888.00 2015-04-16 11:48:48.375 106 12308.20 97.30 54615.30 88888.00 2015-04-16 11:48:48.500 106 12308.12 97.17 54615.30 88888.00 2015-04-16 11:48:48.625 106 12308.17 97.10 54615.30 88888.00 2015-04-16 11:48:48.750 106 12308.23 97.03 54615.35 88888.00 2015-04-16 11:48:48.875 106 12308.20 96.90 54615.38 88888.00 2015-04-16 11:48:49.000 106 12308.20 96.83 54615.43 88888.00 2015-04-16 11:48:49.125 106 12308.20 96.78 54615.45 88888.00 2015-04-16 11:48:49.250 106 12308.20 96.75 54615.47 88888.00 2015-04-16 11:48:49.375 106 12308.23 96.70 54615.50 88888.00 2015-04-16 11:48:49.500 106 12308.30 96.60 54615.53 88888.00 2015-04-16 11:48:49.625 106 12308.35 96.50 54615.53 88888.00 2015-04-16 11:48:49.750 106 12308.42 96.40 54615.55 88888.00 2015-04-16 11:48:49.875 106 12308.42 96.28 54615.60 88888.00 2015-04-16 11:48:50.000 106 12308.48 96.22 54615.62 88888.00 2015-04-16 11:48:50.125 106 12308.55 96.15 54615.65 88888.00 2015-04-16 11:48:50.250 106 12308.58 96.08 54615.65 88888.00 2015-04-16 11:48:50.375 106 12308.62 96.03 54615.70 88888.00 2015-04-16 11:48:50.500 106 12308.62 95.97 54615.72 88888.00 2015-04-16 11:48:50.625 106 12308.67 95.92 54615.78 88888.00 2015-04-16 11:48:50.750 106 12308.67 95.88 54615.80 88888.00 2015-04-16 11:48:50.875 106 12308.73 95.80 54615.82 88888.00 2015-04-16 11:48:51.000 106 12308.85 95.65 54615.82 88888.00 2015-04-16 11:48:51.125 106 12308.98 95.55 54615.85 88888.00 2015-04-16 11:48:51.250 106 12309.08 95.38 54615.90 88888.00 2015-04-16 11:48:51.375 106 12309.17 95.25 54615.90 88888.00 2015-04-16 11:48:51.500 106 12309.30 95.10 54615.93 88888.00 2015-04-16 11:48:51.625 106 12309.50 94.90 54615.95 88888.00 2015-04-16 11:48:51.750 106 12309.62 94.65 54615.93 88888.00 2015-04-16 11:48:51.875 106 12309.85 94.38 54615.93 88888.00 2015-04-16 11:48:52.000 106 12310.10 94.10 54615.90 88888.00 2015-04-16 11:48:52.125 106 12310.33 93.78 54615.90 88888.00 2015-04-16 11:48:52.250 106 12310.50 93.50 54615.90 88888.00 2015-04-16 11:48:52.375 106 12310.73 93.28 54615.88 88888.00 2015-04-16 11:48:52.500 106 12310.92 93.03 54615.88 88888.00 2015-04-16 11:48:52.625 106 12311.02 92.85 54615.88 88888.00 2015-04-16 11:48:52.750 106 12311.12 92.67 54615.88 88888.00 2015-04-16 11:48:52.875 106 12311.23 92.47 54615.85 88888.00 2015-04-16 11:48:53.000 106 12311.27 92.25 54615.82 88888.00 2015-04-16 11:48:53.125 106 12311.38 92.08 54615.82 88888.00 2015-04-16 11:48:53.250 106 12311.40 91.92 54615.82 88888.00 2015-04-16 11:48:53.375 106 12311.40 91.85 54615.80 88888.00 2015-04-16 11:48:53.500 106 12311.33 91.80 54615.78 88888.00 2015-04-16 11:48:53.625 106 12311.27 91.75 54615.78 88888.00 2015-04-16 11:48:53.750 106 12311.20 91.70 54615.75 88888.00 2015-04-16 11:48:53.875 106 12311.15 91.67 54615.75 88888.00 2015-04-16 11:48:54.000 106 12311.05 91.67 54615.68 88888.00 2015-04-16 11:48:54.125 106 12310.98 91.75 54615.65 88888.00 2015-04-16 11:48:54.250 106 12311.05 91.85 54615.62 88888.00 2015-04-16 11:48:54.375 106 12311.12 91.95 54615.57 88888.00 2015-04-16 11:48:54.500 106 12311.00 91.97 54615.50 88888.00 2015-04-16 11:48:54.625 106 12310.95 92.03 54615.43 88888.00 2015-04-16 11:48:54.750 106 12311.02 92.10 54615.40 88888.00 2015-04-16 11:48:54.875 106 12310.98 92.20 54615.38 88888.00 2015-04-16 11:48:55.000 106 12311.00 92.28 54615.32 88888.00 2015-04-16 11:48:55.125 106 12311.08 92.30 54615.28 88888.00 2015-04-16 11:48:55.250 106 12311.12 92.28 54615.20 88888.00 2015-04-16 11:48:55.375 106 12311.12 92.25 54615.18 88888.00 2015-04-16 11:48:55.500 106 12311.17 92.28 54615.12 88888.00 2015-04-16 11:48:55.625 106 12311.25 92.30 54615.10 88888.00 2015-04-16 11:48:55.750 106 12311.35 92.33 54615.07 88888.00 2015-04-16 11:48:55.875 106 12311.52 92.40 54615.05 88888.00 2015-04-16 11:48:56.000 106 12311.55 92.45 54615.00 88888.00 2015-04-16 11:48:56.125 106 12311.55 92.58 54614.95 88888.00 2015-04-16 11:48:56.250 106 12311.58 92.70 54614.90 88888.00 2015-04-16 11:48:56.375 106 12311.55 92.83 54614.93 88888.00 2015-04-16 11:48:56.500 106 12311.48 92.97 54614.90 88888.00 2015-04-16 11:48:56.625 106 12311.42 93.15 54614.85 88888.00 2015-04-16 11:48:56.750 106 12311.35 93.30 54614.82 88888.00 2015-04-16 11:48:56.875 106 12311.27 93.47 54614.80 88888.00 2015-04-16 11:48:57.000 106 12311.23 93.62 54614.80 88888.00 2015-04-16 11:48:57.125 106 12311.17 93.75 54614.80 88888.00 2015-04-16 11:48:57.250 106 12311.08 93.92 54614.80 88888.00 2015-04-16 11:48:57.375 106 12310.98 94.08 54614.80 88888.00 2015-04-16 11:48:57.500 106 12310.80 94.22 54614.80 88888.00 2015-04-16 11:48:57.625 106 12310.58 94.35 54614.80 88888.00 2015-04-16 11:48:57.750 106 12310.40 94.45 54614.80 88888.00 2015-04-16 11:48:57.875 106 12310.20 94.53 54614.80 88888.00 2015-04-16 11:48:58.000 106 12310.00 94.65 54614.85 88888.00 2015-04-16 11:48:58.125 106 12309.80 94.80 54614.85 88888.00 2015-04-16 11:48:58.250 106 12309.65 94.85 54614.85 88888.00 2015-04-16 11:48:58.375 106 12309.55 94.90 54614.88 88888.00 2015-04-16 11:48:58.500 106 12309.40 94.92 54614.88 88888.00 2015-04-16 11:48:58.625 106 12309.30 94.95 54614.88 88888.00 2015-04-16 11:48:58.750 106 12309.23 94.95 54614.90 88888.00 2015-04-16 11:48:58.875 106 12309.23 94.95 54614.90 88888.00 2015-04-16 11:48:59.000 106 12309.17 94.95 54614.93 88888.00 2015-04-16 11:48:59.125 106 12309.12 94.97 54614.95 88888.00 2015-04-16 11:48:59.250 106 12309.10 94.97 54614.97 88888.00 2015-04-16 11:48:59.375 106 12309.00 94.95 54615.00 88888.00 2015-04-16 11:48:59.500 106 12308.85 94.95 54615.05 88888.00 2015-04-16 11:48:59.625 106 12308.80 94.95 54615.10 88888.00 2015-04-16 11:48:59.750 106 12308.73 94.92 54615.12 88888.00 2015-04-16 11:48:59.875 106 12308.62 94.88 54615.18 88888.00 2015-04-16 11:49:00.000 106 12308.52 94.85 54615.22 88888.00 2015-04-16 11:49:00.125 106 12308.52 94.83 54615.28 88888.00 2015-04-16 11:49:00.250 106 12308.40 94.75 54615.30 88888.00 2015-04-16 11:49:00.375 106 12308.27 94.70 54615.32 88888.00 2015-04-16 11:49:00.500 106 12308.20 94.65 54615.40 88888.00 2015-04-16 11:49:00.625 106 12308.15 94.60 54615.45 88888.00 2015-04-16 11:49:00.750 106 12308.05 94.55 54615.53 88888.00 2015-04-16 11:49:00.875 106 12307.92 94.45 54615.57 88888.00 2015-04-16 11:49:01.000 106 12307.85 94.38 54615.60 88888.00 2015-04-16 11:49:01.125 106 12307.80 94.28 54615.70 88888.00 2015-04-16 11:49:01.250 106 12307.65 94.17 54615.75 88888.00 2015-04-16 11:49:01.375 106 12307.52 94.08 54615.75 88888.00 2015-04-16 11:49:01.500 106 12307.42 93.97 54615.82 88888.00 2015-04-16 11:49:01.625 106 12307.33 93.85 54615.82 88888.00 2015-04-16 11:49:01.750 106 12307.23 93.65 54615.85 88888.00 2015-04-16 11:49:01.875 106 12307.15 93.50 54615.90 88888.00 2015-04-16 11:49:02.000 106 12307.10 93.33 54615.97 88888.00 2015-04-16 11:49:02.125 106 12307.05 93.15 54616.00 88888.00 2015-04-16 11:49:02.250 106 12306.90 93.00 54616.03 88888.00 2015-04-16 11:49:02.375 106 12306.88 92.85 54616.03 88888.00 2015-04-16 11:49:02.500 106 12306.90 92.72 54616.05 88888.00 2015-04-16 11:49:02.625 106 12306.80 92.60 54616.07 88888.00 2015-04-16 11:49:02.750 106 12306.70 92.55 54616.05 88888.00 2015-04-16 11:49:02.875 106 12306.70 92.50 54616.05 88888.00 2015-04-16 11:49:03.000 106 12306.62 92.53 54616.05 88888.00 2015-04-16 11:49:03.125 106 12306.55 92.60 54616.03 88888.00 2015-04-16 11:49:03.250 106 12306.50 92.67 54616.05 88888.00 2015-04-16 11:49:03.375 106 12306.52 92.75 54616.03 88888.00 2015-04-16 11:49:03.500 106 12306.50 92.85 54616.03 88888.00 2015-04-16 11:49:03.625 106 12306.50 92.95 54616.00 88888.00 2015-04-16 11:49:03.750 106 12306.52 93.12 54615.95 88888.00 2015-04-16 11:49:03.875 106 12306.52 93.28 54615.95 88888.00 2015-04-16 11:49:04.000 106 12306.50 93.40 54615.93 88888.00 2015-04-16 11:49:04.125 106 12306.50 93.55 54615.95 88888.00 2015-04-16 11:49:04.250 106 12306.45 93.62 54615.93 88888.00 2015-04-16 11:49:04.375 106 12306.45 93.72 54615.88 88888.00 2015-04-16 11:49:04.500 106 12306.48 93.90 54615.90 88888.00 2015-04-16 11:49:04.625 106 12306.42 94.03 54615.93 88888.00 2015-04-16 11:49:04.750 106 12306.40 94.15 54615.93 88888.00 2015-04-16 11:49:04.875 106 12306.33 94.22 54615.93 88888.00 2015-04-16 11:49:05.000 106 12306.23 94.25 54615.93 88888.00 2015-04-16 11:49:05.125 106 12306.17 94.25 54615.95 88888.00 2015-04-16 11:49:05.250 106 12306.17 94.25 54615.95 88888.00 2015-04-16 11:49:05.375 106 12306.12 94.17 54615.97 88888.00 2015-04-16 11:49:05.500 106 12306.12 94.10 54616.00 88888.00 2015-04-16 11:49:05.625 106 12306.10 94.03 54616.00 88888.00 2015-04-16 11:49:05.750 106 12306.10 93.95 54616.00 88888.00 2015-04-16 11:49:05.875 106 12306.15 93.85 54616.03 88888.00 2015-04-16 11:49:06.000 106 12306.23 93.80 54616.03 88888.00 2015-04-16 11:49:06.125 106 12306.35 93.70 54616.05 88888.00 2015-04-16 11:49:06.250 106 12306.38 93.55 54616.05 88888.00 2015-04-16 11:49:06.375 106 12306.42 93.47 54616.05 88888.00 2015-04-16 11:49:06.500 106 12306.55 93.38 54616.07 88888.00 2015-04-16 11:49:06.625 106 12306.73 93.28 54616.10 88888.00 2015-04-16 11:49:06.750 106 12306.80 93.17 54616.10 88888.00 2015-04-16 11:49:06.875 106 12306.95 93.08 54616.07 88888.00 2015-04-16 11:49:07.000 106 12307.15 93.00 54616.12 88888.00 2015-04-16 11:49:07.125 106 12307.20 92.95 54616.15 88888.00 2015-04-16 11:49:07.250 106 12307.17 92.88 54616.18 88888.00 2015-04-16 11:49:07.375 106 12307.30 92.88 54616.20 88888.00 2015-04-16 11:49:07.500 106 12307.42 92.88 54616.22 88888.00 2015-04-16 11:49:07.625 106 12307.52 92.80 54616.25 88888.00 2015-04-16 11:49:07.750 106 12307.60 92.78 54616.25 88888.00 2015-04-16 11:49:07.875 106 12307.65 92.78 54616.28 88888.00 2015-04-16 11:49:08.000 106 12307.75 92.72 54616.30 88888.00 2015-04-16 11:49:08.125 106 12307.85 92.62 54616.35 88888.00 2015-04-16 11:49:08.250 106 12307.92 92.55 54616.38 88888.00 2015-04-16 11:49:08.375 106 12308.00 92.55 54616.38 88888.00 2015-04-16 11:49:08.500 106 12308.08 92.47 54616.45 88888.00 2015-04-16 11:49:08.625 106 12308.10 92.42 54616.47 88888.00 2015-04-16 11:49:08.750 106 12308.17 92.38 54616.47 88888.00 2015-04-16 11:49:08.875 106 12308.23 92.35 54616.50 88888.00 2015-04-16 11:49:09.000 106 12308.23 92.30 54616.47 88888.00 2015-04-16 11:49:09.125 106 12308.20 92.25 54616.55 88888.00 2015-04-16 11:49:09.250 106 12308.33 92.17 54616.62 88888.00 2015-04-16 11:49:09.375 106 12308.38 92.08 54616.65 88888.00 2015-04-16 11:49:09.500 106 12308.38 91.97 54616.68 88888.00 2015-04-16 11:49:09.625 106 12308.42 91.78 54616.70 88888.00 2015-04-16 11:49:09.750 106 12308.50 91.58 54616.72 88888.00 2015-04-16 11:49:09.875 106 12308.55 91.35 54616.75 88888.00 2015-04-16 11:49:10.000 106 12308.67 91.12 54616.78 88888.00 2015-04-16 11:49:10.125 106 12308.85 90.85 54616.78 88888.00 2015-04-16 11:49:10.250 106 12309.02 90.53 54616.78 88888.00 2015-04-16 11:49:10.375 106 12309.10 90.30 54616.80 88888.00 2015-04-16 11:49:10.500 106 12309.10 90.08 54616.85 88888.00 2015-04-16 11:49:10.625 106 12309.08 89.85 54616.90 88888.00 2015-04-16 11:49:10.750 106 12309.05 89.65 54616.95 88888.00 2015-04-16 11:49:10.875 106 12309.02 89.50 54616.95 88888.00 2015-04-16 11:49:11.000 106 12309.02 89.33 54616.97 88888.00 2015-04-16 11:49:11.125 106 12309.00 89.15 54617.03 88888.00 2015-04-16 11:49:11.250 106 12308.85 88.92 54617.05 88888.00 2015-04-16 11:49:11.375 106 12308.80 88.80 54617.05 88888.00 2015-04-16 11:49:11.500 106 12308.80 88.67 54617.05 88888.00 2015-04-16 11:49:11.625 106 12308.88 88.55 54617.05 88888.00 2015-04-16 11:49:11.750 106 12308.95 88.42 54617.07 88888.00 2015-04-16 11:49:11.875 106 12309.08 88.22 54617.03 88888.00 2015-04-16 11:49:12.000 106 12309.20 88.15 54617.03 88888.00 2015-04-16 11:49:12.125 106 12309.25 88.12 54617.07 88888.00 2015-04-16 11:49:12.250 106 12309.30 88.10 54617.10 88888.00 2015-04-16 11:49:12.375 106 12309.42 88.15 54617.07 88888.00 2015-04-16 11:49:12.500 106 12309.40 88.15 54617.07 88888.00 2015-04-16 11:49:12.625 106 12309.38 88.17 54617.10 88888.00 2015-04-16 11:49:12.750 106 12309.35 88.22 54617.12 88888.00 2015-04-16 11:49:12.875 106 12309.35 88.22 54617.12 88888.00 2015-04-16 11:49:13.000 106 12309.40 88.20 54617.12 88888.00 2015-04-16 11:49:13.125 106 12309.42 88.20 54617.12 88888.00 2015-04-16 11:49:13.250 106 12309.48 88.10 54617.15 88888.00 2015-04-16 11:49:13.375 106 12309.52 88.00 54617.15 88888.00 2015-04-16 11:49:13.500 106 12309.55 87.90 54617.15 88888.00 2015-04-16 11:49:13.625 106 12309.60 87.80 54617.15 88888.00 2015-04-16 11:49:13.750 106 12309.70 87.72 54617.15 88888.00 2015-04-16 11:49:13.875 106 12309.70 87.65 54617.15 88888.00 2015-04-16 11:49:14.000 106 12309.77 87.55 54617.15 88888.00 2015-04-16 11:49:14.125 106 12309.83 87.47 54617.15 88888.00 2015-04-16 11:49:14.250 106 12309.92 87.45 54617.22 88888.00 2015-04-16 11:49:14.375 106 12309.98 87.40 54617.22 88888.00 2015-04-16 11:49:14.500 106 12310.00 87.35 54617.25 88888.00 2015-04-16 11:49:14.625 106 12310.05 87.28 54617.22 88888.00 2015-04-16 11:49:14.750 106 12310.10 87.25 54617.25 88888.00 2015-04-16 11:49:14.875 106 12310.08 87.22 54617.25 88888.00 2015-04-16 11:49:15.000 106 12310.12 87.17 54617.28 88888.00 2015-04-16 11:49:15.125 106 12310.20 87.15 54617.32 88888.00 2015-04-16 11:49:15.250 106 12310.17 87.08 54617.38 88888.00 2015-04-16 11:49:15.375 106 12310.17 87.05 54617.35 88888.00 2015-04-16 11:49:15.500 106 12310.23 87.03 54617.40 88888.00 2015-04-16 11:49:15.625 106 12310.23 86.97 54617.45 88888.00 2015-04-16 11:49:15.750 106 12310.25 86.90 54617.47 88888.00 2015-04-16 11:49:15.875 106 12310.20 86.83 54617.45 88888.00 2015-04-16 11:49:16.000 106 12310.20 86.78 54617.47 88888.00 2015-04-16 11:49:16.125 106 12310.23 86.67 54617.50 88888.00 2015-04-16 11:49:16.250 106 12310.25 86.60 54617.55 88888.00 2015-04-16 11:49:16.375 106 12310.27 86.50 54617.57 88888.00 2015-04-16 11:49:16.500 106 12310.27 86.42 54617.60 88888.00 2015-04-16 11:49:16.625 106 12310.30 86.38 54617.62 88888.00 2015-04-16 11:49:16.750 106 12310.35 86.30 54617.68 88888.00 2015-04-16 11:49:16.875 106 12310.35 86.28 54617.68 88888.00 2015-04-16 11:49:17.000 106 12310.35 86.22 54617.72 88888.00 2015-04-16 11:49:17.125 106 12310.35 86.28 54617.80 88888.00 2015-04-16 11:49:17.250 106 12310.30 86.25 54617.85 88888.00 2015-04-16 11:49:17.375 106 12310.25 86.33 54617.88 88888.00 2015-04-16 11:49:17.500 106 12310.20 86.42 54617.93 88888.00 2015-04-16 11:49:17.625 106 12310.15 86.53 54617.97 88888.00 2015-04-16 11:49:17.750 106 12309.98 86.62 54618.03 88888.00 2015-04-16 11:49:17.875 106 12309.92 86.75 54618.10 88888.00 2015-04-16 11:49:18.000 106 12309.75 86.83 54618.18 88888.00 2015-04-16 11:49:18.125 106 12309.48 86.90 54618.20 88888.00 2015-04-16 11:49:18.250 106 12309.17 86.95 54618.30 88888.00 2015-04-16 11:49:18.375 106 12308.90 87.08 54618.35 88888.00 2015-04-16 11:49:18.500 106 12308.60 87.17 54618.40 88888.00 2015-04-16 11:49:18.625 106 12308.33 87.30 54618.43 88888.00 2015-04-16 11:49:18.750 106 12308.05 87.40 54618.47 88888.00 2015-04-16 11:49:18.875 106 12307.73 87.53 54618.47 88888.00 2015-04-16 11:49:19.000 106 12307.45 87.58 54618.50 88888.00 2015-04-16 11:49:19.125 106 12307.23 87.65 54618.50 88888.00 2015-04-16 11:49:19.250 106 12307.10 87.72 54618.50 88888.00 2015-04-16 11:49:19.375 106 12307.00 87.80 54618.50 88888.00 2015-04-16 11:49:19.500 106 12306.85 87.88 54618.47 88888.00 2015-04-16 11:49:19.625 106 12306.70 87.97 54618.45 88888.00 2015-04-16 11:49:19.750 106 12306.62 88.12 54618.43 88888.00 2015-04-16 11:49:19.875 106 12306.62 88.28 54618.40 88888.00 2015-04-16 11:49:20.000 106 12306.55 88.42 54618.38 88888.00 2015-04-16 11:49:20.125 106 12306.40 88.55 54618.35 88888.00 2015-04-16 11:49:20.250 106 12306.33 88.70 54618.30 88888.00 2015-04-16 11:49:20.375 106 12306.38 88.85 54618.30 88888.00 2015-04-16 11:49:20.500 106 12306.33 89.00 54618.25 88888.00 2015-04-16 11:49:20.625 106 12306.27 89.15 54618.20 88888.00 2015-04-16 11:49:20.750 106 12306.27 89.35 54618.15 88888.00 2015-04-16 11:49:20.875 106 12306.15 89.55 54618.10 88888.00 2015-04-16 11:49:21.000 106 12306.02 89.72 54618.05 88888.00 2015-04-16 11:49:21.125 106 12305.92 89.88 54618.05 88888.00 2015-04-16 11:49:21.250 106 12305.83 90.03 54618.03 88888.00 2015-04-16 11:49:21.375 106 12305.75 90.15 54618.00 88888.00 2015-04-16 11:49:21.500 106 12305.70 90.22 54618.00 88888.00 2015-04-16 11:49:21.625 106 12305.70 90.30 54617.97 88888.00 2015-04-16 11:49:21.750 106 12305.67 90.35 54617.95 88888.00 2015-04-16 11:49:21.875 106 12305.58 90.38 54617.95 88888.00 2015-04-16 11:49:22.000 106 12305.52 90.35 54617.95 88888.00 2015-04-16 11:49:22.125 106 12305.48 90.38 54617.97 88888.00 2015-04-16 11:49:22.250 106 12305.35 90.35 54617.97 88888.00 2015-04-16 11:49:22.375 106 12305.25 90.30 54617.97 88888.00 2015-04-16 11:49:22.500 106 12305.17 90.20 54617.97 88888.00 2015-04-16 11:49:22.625 106 12305.12 90.10 54617.97 88888.00 2015-04-16 11:49:22.750 106 12305.10 89.97 54618.03 88888.00 2015-04-16 11:49:22.875 106 12305.02 89.88 54618.00 88888.00 2015-04-16 11:49:23.000 106 12305.00 89.80 54618.00 88888.00 2015-04-16 11:49:23.125 106 12304.92 89.78 54618.05 88888.00 2015-04-16 11:49:23.250 106 12304.83 89.75 54618.07 88888.00 2015-04-16 11:49:23.375 106 12304.77 89.72 54618.05 88888.00 2015-04-16 11:49:23.500 106 12304.75 89.78 54618.05 88888.00 2015-04-16 11:49:23.625 106 12304.75 89.83 54618.05 88888.00 2015-04-16 11:49:23.750 106 12304.80 89.90 54618.07 88888.00 2015-04-16 11:49:23.875 106 12304.83 89.97 54618.05 88888.00 2015-04-16 11:49:24.000 106 12304.83 90.03 54618.03 88888.00 2015-04-16 11:49:24.125 106 12304.73 90.08 54618.05 88888.00 2015-04-16 11:49:24.250 106 12304.75 90.10 54618.05 88888.00 2015-04-16 11:49:24.375 106 12304.83 90.15 54618.05 88888.00 2015-04-16 11:49:24.500 106 12304.85 90.17 54618.00 88888.00 2015-04-16 11:49:24.625 106 12304.90 90.20 54618.00 88888.00 2015-04-16 11:49:24.750 106 12304.90 90.30 54617.97 88888.00 2015-04-16 11:49:24.875 106 12304.90 90.38 54617.97 88888.00 2015-04-16 11:49:25.000 106 12305.00 90.50 54617.97 88888.00 2015-04-16 11:49:25.125 106 12305.02 90.62 54617.95 88888.00 2015-04-16 11:49:25.250 106 12304.95 90.75 54617.95 88888.00 2015-04-16 11:49:25.375 106 12304.92 90.85 54617.95 88888.00 2015-04-16 11:49:25.500 106 12304.83 90.95 54617.95 88888.00 2015-04-16 11:49:25.625 106 12304.83 91.03 54617.97 88888.00 2015-04-16 11:49:25.750 106 12304.88 91.08 54617.95 88888.00 2015-04-16 11:49:25.875 106 12304.85 91.10 54617.90 88888.00 2015-04-16 11:49:26.000 106 12304.83 91.10 54617.90 88888.00 2015-04-16 11:49:26.125 106 12304.83 91.10 54617.93 88888.00 2015-04-16 11:49:26.250 106 12304.80 91.05 54617.97 88888.00 2015-04-16 11:49:26.375 106 12304.83 91.00 54617.95 88888.00 2015-04-16 11:49:26.500 106 12304.85 90.92 54617.95 88888.00 2015-04-16 11:49:26.625 106 12304.80 90.85 54618.00 88888.00 2015-04-16 11:49:26.750 106 12304.83 90.72 54618.03 88888.00 2015-04-16 11:49:26.875 106 12304.88 90.62 54618.05 88888.00 2015-04-16 11:49:27.000 106 12304.90 90.53 54618.07 88888.00 2015-04-16 11:49:27.125 106 12304.90 90.40 54618.10 88888.00 2015-04-16 11:49:27.250 106 12304.92 90.25 54618.12 88888.00 2015-04-16 11:49:27.375 106 12305.05 90.15 54618.12 88888.00 2015-04-16 11:49:27.500 106 12305.17 90.05 54618.18 88888.00 2015-04-16 11:49:27.625 106 12305.17 89.92 54618.22 88888.00 2015-04-16 11:49:27.750 106 12305.20 89.83 54618.28 88888.00 2015-04-16 11:49:27.875 106 12305.27 89.75 54618.30 88888.00 2015-04-16 11:49:28.000 106 12305.38 89.70 54618.30 88888.00 2015-04-16 11:49:28.125 106 12305.38 89.62 54618.35 88888.00 2015-04-16 11:49:28.250 106 12305.35 89.62 54618.43 88888.00 2015-04-16 11:49:28.375 106 12305.40 89.60 54618.47 88888.00 2015-04-16 11:49:28.500 106 12305.40 89.55 54618.53 88888.00 2015-04-16 11:49:28.625 106 12305.48 89.47 54618.55 88888.00 2015-04-16 11:49:28.750 106 12305.42 89.40 54618.62 88888.00 2015-04-16 11:49:28.875 106 12305.35 89.35 54618.72 88888.00 2015-04-16 11:49:29.000 106 12305.33 89.30 54618.78 88888.00 2015-04-16 11:49:29.125 106 12305.30 89.28 54618.82 88888.00 2015-04-16 11:49:29.250 106 12305.23 89.25 54618.90 88888.00 2015-04-16 11:49:29.375 106 12305.15 89.22 54618.95 88888.00 2015-04-16 11:49:29.500 106 12305.08 89.15 54619.00 88888.00 2015-04-16 11:49:29.625 106 12305.00 89.12 54619.05 88888.00 2015-04-16 11:49:29.750 106 12304.92 89.10 54619.07 88888.00 2015-04-16 11:49:29.875 106 12304.83 89.10 54619.12 88888.00 2015-04-16 11:49:30.000 106 12304.75 89.10 54619.12 88888.00 2015-04-16 11:49:30.125 106 12304.70 89.10 54619.20 88888.00 2015-04-16 11:49:30.250 106 12304.67 89.08 54619.18 88888.00 2015-04-16 11:49:30.375 106 12304.60 89.08 54619.20 88888.00 2015-04-16 11:49:30.500 106 12304.50 89.05 54619.22 88888.00 2015-04-16 11:49:30.625 106 12304.45 89.08 54619.25 88888.00 2015-04-16 11:49:30.750 106 12304.35 89.12 54619.28 88888.00 2015-04-16 11:49:30.875 106 12304.23 89.15 54619.32 88888.00 2015-04-16 11:49:31.000 106 12304.10 89.15 54619.35 88888.00 2015-04-16 11:49:31.125 106 12304.00 89.15 54619.38 88888.00 2015-04-16 11:49:31.250 106 12303.80 89.03 54619.40 88888.00 2015-04-16 11:49:31.375 106 12303.73 88.95 54619.40 88888.00 2015-04-16 11:49:31.500 106 12303.67 88.88 54619.40 88888.00 2015-04-16 11:49:31.625 106 12303.60 88.83 54619.45 88888.00 2015-04-16 11:49:31.750 106 12303.58 88.75 54619.45 88888.00 2015-04-16 11:49:31.875 106 12303.55 88.70 54619.47 88888.00 2015-04-16 11:49:32.000 106 12303.45 88.67 54619.50 88888.00 2015-04-16 11:49:32.125 106 12303.35 88.70 54619.55 88888.00 2015-04-16 11:49:32.250 106 12303.30 88.67 54619.57 88888.00 2015-04-16 11:49:32.375 106 12303.20 88.67 54619.60 88888.00 2015-04-16 11:49:32.500 106 12303.20 88.62 54619.60 88888.00 2015-04-16 11:49:32.625 106 12303.27 88.55 54619.62 88888.00 2015-04-16 11:49:32.750 106 12303.42 88.53 54619.65 88888.00 2015-04-16 11:49:32.875 106 12303.55 88.45 54619.70 88888.00 2015-04-16 11:49:33.000 106 12303.60 88.45 54619.72 88888.00 2015-04-16 11:49:33.125 106 12303.62 88.40 54619.75 88888.00 2015-04-16 11:49:33.250 106 12303.65 88.35 54619.78 88888.00 2015-04-16 11:49:33.375 106 12303.75 88.38 54619.82 88888.00 2015-04-16 11:49:33.500 106 12303.85 88.40 54619.85 88888.00 2015-04-16 11:49:33.625 106 12303.92 88.40 54619.90 88888.00 2015-04-16 11:49:33.750 106 12303.98 88.38 54619.90 88888.00 2015-04-16 11:49:33.875 106 12303.98 88.38 54619.95 88888.00 2015-04-16 11:49:34.000 106 12303.98 88.40 54619.97 88888.00 2015-04-16 11:49:34.125 106 12304.05 88.33 54620.00 88888.00 2015-04-16 11:49:34.250 106 12304.20 88.25 54620.05 88888.00 2015-04-16 11:49:34.375 106 12304.27 88.17 54620.10 88888.00 2015-04-16 11:49:34.500 106 12304.33 88.03 54620.10 88888.00 2015-04-16 11:49:34.625 106 12304.33 87.83 54620.12 88888.00 2015-04-16 11:49:34.750 106 12304.35 87.62 54620.18 88888.00 2015-04-16 11:49:34.875 106 12304.45 87.42 54620.22 88888.00 2015-04-16 11:49:35.000 106 12304.48 87.17 54620.20 88888.00 2015-04-16 11:49:35.125 106 12304.40 86.97 54620.25 88888.00 2015-04-16 11:49:35.250 106 12304.38 86.67 54620.35 88888.00 2015-04-16 11:49:35.375 106 12304.48 86.47 54620.38 88888.00 2015-04-16 11:49:35.500 106 12304.40 86.22 54620.35 88888.00 2015-04-16 11:49:35.625 106 12304.27 86.00 54620.38 88888.00 2015-04-16 11:49:35.750 106 12304.15 85.80 54620.35 88888.00 2015-04-16 11:49:35.875 106 12304.00 85.62 54620.32 88888.00 2015-04-16 11:49:36.000 106 12303.98 85.58 54620.28 88888.00 2015-04-16 11:49:36.125 106 12303.90 85.50 54620.28 88888.00 2015-04-16 11:49:36.250 106 12303.65 85.47 54620.25 88888.00 2015-04-16 11:49:36.375 106 12303.52 85.47 54620.25 88888.00 2015-04-16 11:49:36.500 106 12303.38 85.50 54620.18 88888.00 2015-04-16 11:49:36.625 106 12303.23 85.50 54620.10 88888.00 2015-04-16 11:49:36.750 106 12303.08 85.55 54620.07 88888.00 2015-04-16 11:49:36.875 106 12302.85 85.60 54620.05 88888.00 2015-04-16 11:49:37.000 106 12302.75 85.67 54619.97 88888.00 2015-04-16 11:49:37.125 106 12302.60 85.80 54619.93 88888.00 2015-04-16 11:49:37.250 106 12302.48 85.88 54619.82 88888.00 2015-04-16 11:49:37.375 106 12302.38 85.97 54619.75 88888.00 2015-04-16 11:49:37.500 106 12302.25 86.05 54619.68 88888.00 2015-04-16 11:49:37.625 106 12302.27 86.15 54619.60 88888.00 2015-04-16 11:49:37.750 106 12302.25 86.30 54619.53 88888.00 2015-04-16 11:49:37.875 106 12302.20 86.40 54619.45 88888.00 2015-04-16 11:49:38.000 106 12302.20 86.50 54619.35 88888.00 2015-04-16 11:49:38.125 106 12302.25 86.62 54619.30 88888.00 2015-04-16 11:49:38.250 106 12302.30 86.72 54619.25 88888.00 2015-04-16 11:49:38.375 106 12302.40 86.83 54619.18 88888.00 2015-04-16 11:49:38.500 106 12302.50 86.90 54619.10 88888.00 2015-04-16 11:49:38.625 106 12302.60 86.97 54619.00 88888.00 2015-04-16 11:49:38.750 106 12302.67 87.05 54618.90 88888.00 2015-04-16 11:49:38.875 106 12302.85 87.05 54618.85 88888.00 2015-04-16 11:49:39.000 106 12303.08 87.08 54618.75 88888.00 2015-04-16 11:49:39.125 106 12303.20 87.12 54618.68 88888.00 2015-04-16 11:49:39.250 106 12303.45 87.10 54618.60 88888.00 2015-04-16 11:49:39.375 106 12303.77 87.10 54618.55 88888.00 2015-04-16 11:49:39.500 106 12304.10 87.08 54618.50 88888.00 2015-04-16 11:49:39.625 106 12304.33 86.97 54618.45 88888.00 2015-04-16 11:49:39.750 106 12304.48 86.92 54618.40 88888.00 2015-04-16 11:49:39.875 106 12304.67 86.90 54618.32 88888.00 2015-04-16 11:49:40.000 106 12304.95 86.83 54618.30 88888.00 2015-04-16 11:49:40.125 106 12305.30 86.75 54618.25 88888.00 2015-04-16 11:49:40.250 106 12305.50 86.65 54618.20 88888.00 2015-04-16 11:49:40.375 106 12305.70 86.62 54618.12 88888.00 2015-04-16 11:49:40.500 106 12305.98 86.60 54618.10 88888.00 2015-04-16 11:49:40.625 106 12306.23 86.55 54618.05 88888.00 2015-04-16 11:49:40.750 106 12306.48 86.53 54618.03 88888.00 2015-04-16 11:49:40.875 106 12306.73 86.47 54618.00 88888.00 2015-04-16 11:49:41.000 106 12306.90 86.40 54617.95 88888.00 2015-04-16 11:49:41.125 106 12307.10 86.33 54617.90 88888.00 2015-04-16 11:49:41.250 106 12307.25 86.22 54617.88 88888.00 2015-04-16 11:49:41.375 106 12307.38 86.20 54617.88 88888.00 2015-04-16 11:49:41.500 106 12307.50 86.15 54617.88 88888.00 2015-04-16 11:49:41.625 106 12307.58 86.12 54617.85 88888.00 2015-04-16 11:49:41.750 106 12307.62 86.08 54617.82 88888.00 2015-04-16 11:49:41.875 106 12307.73 86.00 54617.78 88888.00 2015-04-16 11:49:42.000 106 12307.83 85.95 54617.72 88888.00 2015-04-16 11:49:42.125 106 12307.90 85.92 54617.70 88888.00 2015-04-16 11:49:42.250 106 12307.98 85.90 54617.68 88888.00 2015-04-16 11:49:42.375 106 12308.10 85.92 54617.62 88888.00 2015-04-16 11:49:42.500 106 12308.30 85.90 54617.57 88888.00 2015-04-16 11:49:42.625 106 12308.50 85.88 54617.55 88888.00 2015-04-16 11:49:42.750 106 12308.75 85.90 54617.50 88888.00 2015-04-16 11:49:42.875 106 12308.98 85.90 54617.43 88888.00 2015-04-16 11:49:43.000 106 12309.23 85.97 54617.35 88888.00 2015-04-16 11:49:43.125 106 12309.48 86.08 54617.30 88888.00 2015-04-16 11:49:43.250 106 12309.70 86.20 54617.25 88888.00 2015-04-16 11:49:43.375 106 12309.95 86.33 54617.18 88888.00 2015-04-16 11:49:43.500 106 12310.12 86.42 54617.10 88888.00 2015-04-16 11:49:43.625 106 12310.35 86.58 54617.05 88888.00 2015-04-16 11:49:43.750 106 12310.58 86.72 54617.00 88888.00 2015-04-16 11:49:43.875 106 12310.73 86.88 54616.95 88888.00 2015-04-16 11:49:44.000 106 12310.92 87.03 54616.88 88888.00 2015-04-16 11:49:44.125 106 12311.23 87.20 54616.82 88888.00 2015-04-16 11:49:44.250 106 12311.50 87.35 54616.78 88888.00 2015-04-16 11:49:44.375 106 12311.75 87.50 54616.78 88888.00 2015-04-16 11:49:44.500 106 12312.00 87.62 54616.72 88888.00 2015-04-16 11:49:44.625 106 12312.17 87.72 54616.65 88888.00 2015-04-16 11:49:44.750 106 12312.42 87.80 54616.60 88888.00 2015-04-16 11:49:44.875 106 12312.75 87.92 54616.57 88888.00 2015-04-16 11:49:45.000 106 12313.02 87.97 54616.50 88888.00 2015-04-16 11:49:45.125 106 12313.27 88.03 54616.45 88888.00 2015-04-16 11:49:45.250 106 12313.60 88.08 54616.43 88888.00 2015-04-16 11:49:45.375 106 12313.83 88.12 54616.38 88888.00 2015-04-16 11:49:45.500 106 12314.00 88.15 54616.35 88888.00 2015-04-16 11:49:45.625 106 12314.10 88.12 54616.30 88888.00 2015-04-16 11:49:45.750 106 12314.25 88.12 54616.25 88888.00 2015-04-16 11:49:45.875 106 12314.33 88.12 54616.25 88888.00 2015-04-16 11:49:46.000 106 12314.42 88.08 54616.22 88888.00 2015-04-16 11:49:46.125 106 12314.45 88.05 54616.25 88888.00 2015-04-16 11:49:46.250 106 12314.42 88.00 54616.25 88888.00 2015-04-16 11:49:46.375 106 12314.38 87.97 54616.22 88888.00 2015-04-16 11:49:46.500 106 12314.40 87.97 54616.22 88888.00 2015-04-16 11:49:46.625 106 12314.38 87.97 54616.20 88888.00 2015-04-16 11:49:46.750 106 12314.30 88.00 54616.20 88888.00 2015-04-16 11:49:46.875 106 12314.17 88.00 54616.18 88888.00 2015-04-16 11:49:47.000 106 12314.12 88.03 54616.18 88888.00 2015-04-16 11:49:47.125 106 12314.08 88.00 54616.20 88888.00 2015-04-16 11:49:47.250 106 12314.00 88.00 54616.20 88888.00 2015-04-16 11:49:47.375 106 12313.95 88.00 54616.18 88888.00 2015-04-16 11:49:47.500 106 12313.95 87.97 54616.18 88888.00 2015-04-16 11:49:47.625 106 12313.95 88.00 54616.15 88888.00 2015-04-16 11:49:47.750 106 12314.02 88.00 54616.15 88888.00 2015-04-16 11:49:47.875 106 12314.12 87.97 54616.12 88888.00 2015-04-16 11:49:48.000 106 12314.17 88.03 54616.05 88888.00 2015-04-16 11:49:48.125 106 12314.23 88.03 54616.03 88888.00 2015-04-16 11:49:48.250 106 12314.35 88.05 54616.03 88888.00 2015-04-16 11:49:48.375 106 12314.50 88.10 54616.03 88888.00 2015-04-16 11:49:48.500 106 12314.65 88.15 54616.03 88888.00 2015-04-16 11:49:48.625 106 12314.77 88.17 54616.03 88888.00 2015-04-16 11:49:48.750 106 12314.92 88.17 54616.00 88888.00 2015-04-16 11:49:48.875 106 12315.08 88.15 54615.95 88888.00 2015-04-16 11:49:49.000 106 12315.25 88.12 54615.93 88888.00 2015-04-16 11:49:49.125 106 12315.38 88.12 54615.93 88888.00 2015-04-16 11:49:49.250 106 12315.52 88.08 54615.93 88888.00 2015-04-16 11:49:49.375 106 12315.83 88.08 54615.93 88888.00 2015-04-16 11:49:49.500 106 12316.00 88.05 54615.93 88888.00 2015-04-16 11:49:49.625 106 12316.25 88.00 54615.90 88888.00 2015-04-16 11:49:49.750 106 12316.50 87.95 54615.88 88888.00 2015-04-16 11:49:49.875 106 12316.60 87.95 54615.88 88888.00 2015-04-16 11:49:50.000 106 12316.70 87.92 54615.88 88888.00 2015-04-16 11:49:50.125 106 12316.90 87.92 54615.85 88888.00 2015-04-16 11:49:50.250 106 12317.12 87.92 54615.85 88888.00 2015-04-16 11:49:50.375 106 12317.27 87.95 54615.82 88888.00 2015-04-16 11:49:50.500 106 12317.38 87.95 54615.82 88888.00 2015-04-16 11:49:50.625 106 12317.48 87.97 54615.82 88888.00 2015-04-16 11:49:50.750 106 12317.60 88.03 54615.82 88888.00 2015-04-16 11:49:50.875 106 12317.70 88.10 54615.85 88888.00 2015-04-16 11:49:51.000 106 12317.85 88.17 54615.88 88888.00 2015-04-16 11:49:51.125 106 12318.00 88.25 54615.90 88888.00 2015-04-16 11:49:51.250 106 12318.10 88.35 54615.88 88888.00 2015-04-16 11:49:51.375 106 12318.15 88.40 54615.93 88888.00 2015-04-16 11:49:51.500 106 12318.10 88.50 54615.95 88888.00 2015-04-16 11:49:51.625 106 12318.08 88.58 54616.00 88888.00 2015-04-16 11:49:51.750 106 12318.00 88.60 54616.00 88888.00 2015-04-16 11:49:51.875 106 12317.92 88.65 54616.03 88888.00 2015-04-16 11:49:52.000 106 12317.88 88.75 54616.00 88888.00 2015-04-16 11:49:52.125 106 12317.77 88.83 54616.00 88888.00 2015-04-16 11:49:52.250 106 12317.75 88.88 54616.03 88888.00 2015-04-16 11:49:52.375 106 12317.73 88.97 54616.03 88888.00 2015-04-16 11:49:52.500 106 12317.73 89.05 54616.00 88888.00 2015-04-16 11:49:52.625 106 12317.70 89.15 54615.95 88888.00 2015-04-16 11:49:52.750 106 12317.62 89.30 54615.93 88888.00 2015-04-16 11:49:52.875 106 12317.65 89.45 54615.88 88888.00 2015-04-16 11:49:53.000 106 12317.80 89.60 54615.82 88888.00 2015-04-16 11:49:53.125 106 12317.95 89.78 54615.78 88888.00 2015-04-16 11:49:53.250 106 12318.00 89.95 54615.72 88888.00 2015-04-16 11:49:53.375 106 12318.10 90.10 54615.65 88888.00 2015-04-16 11:49:53.500 106 12318.27 90.25 54615.57 88888.00 2015-04-16 11:49:53.625 106 12318.40 90.40 54615.50 88888.00 2015-04-16 11:49:53.750 106 12318.52 90.53 54615.45 88888.00 2015-04-16 11:49:53.875 106 12318.70 90.65 54615.43 88888.00 2015-04-16 11:49:54.000 106 12318.85 90.83 54615.35 88888.00 2015-04-16 11:49:54.125 106 12318.92 90.95 54615.30 88888.00 2015-04-16 11:49:54.250 106 12318.95 91.10 54615.22 88888.00 2015-04-16 11:49:54.375 106 12319.10 91.25 54615.18 88888.00 2015-04-16 11:49:54.500 106 12319.30 91.40 54615.15 88888.00 2015-04-16 11:49:54.625 106 12319.42 91.55 54615.10 88888.00 2015-04-16 11:49:54.750 106 12319.50 91.70 54615.00 88888.00 2015-04-16 11:49:54.875 106 12319.67 91.90 54614.97 88888.00 2015-04-16 11:49:55.000 106 12319.88 92.03 54614.90 88888.00 2015-04-16 11:49:55.125 106 12320.00 92.17 54614.88 88888.00 2015-04-16 11:49:55.250 106 12320.02 92.33 54614.88 88888.00 2015-04-16 11:49:55.375 106 12320.10 92.42 54614.80 88888.00 2015-04-16 11:49:55.500 106 12320.20 92.53 54614.75 88888.00 2015-04-16 11:49:55.625 106 12320.35 92.65 54614.72 88888.00 2015-04-16 11:49:55.750 106 12320.45 92.78 54614.68 88888.00 2015-04-16 11:49:55.875 106 12320.48 92.95 54614.68 88888.00 2015-04-16 11:49:56.000 106 12320.50 93.08 54614.65 88888.00 2015-04-16 11:49:56.125 106 12320.52 93.15 54614.62 88888.00 2015-04-16 11:49:56.250 106 12320.48 93.22 54614.60 88888.00 2015-04-16 11:49:56.375 106 12320.45 93.38 54614.60 88888.00 2015-04-16 11:49:56.500 106 12320.45 93.45 54614.62 88888.00 2015-04-16 11:49:56.625 106 12320.42 93.50 54614.62 88888.00 2015-04-16 11:49:56.750 106 12320.42 93.53 54614.65 88888.00 2015-04-16 11:49:56.875 106 12320.50 93.53 54614.62 88888.00 2015-04-16 11:49:57.000 106 12320.48 93.53 54614.62 88888.00 2015-04-16 11:49:57.125 106 12320.45 93.53 54614.68 88888.00 2015-04-16 11:49:57.250 106 12320.40 93.55 54614.70 88888.00 2015-04-16 11:49:57.375 106 12320.38 93.53 54614.72 88888.00 2015-04-16 11:49:57.500 106 12320.27 93.50 54614.75 88888.00 2015-04-16 11:49:57.625 106 12320.20 93.50 54614.80 88888.00 2015-04-16 11:49:57.750 106 12320.12 93.47 54614.82 88888.00 2015-04-16 11:49:57.875 106 12320.05 93.42 54614.90 88888.00 2015-04-16 11:49:58.000 106 12319.98 93.38 54614.93 88888.00 2015-04-16 11:49:58.125 106 12319.92 93.30 54615.00 88888.00 2015-04-16 11:49:58.250 106 12319.77 93.22 54615.07 88888.00 2015-04-16 11:49:58.375 106 12319.80 93.15 54615.07 88888.00 2015-04-16 11:49:58.500 106 12319.85 93.03 54615.12 88888.00 2015-04-16 11:49:58.625 106 12319.92 92.90 54615.15 88888.00 2015-04-16 11:49:58.750 106 12319.98 92.75 54615.20 88888.00 2015-04-16 11:49:58.875 106 12320.02 92.55 54615.25 88888.00 2015-04-16 11:49:59.000 106 12320.08 92.35 54615.30 88888.00 2015-04-16 11:49:59.125 106 12320.15 92.12 54615.38 88888.00 2015-04-16 11:49:59.250 106 12320.20 91.92 54615.47 88888.00 2015-04-16 11:49:59.375 106 12320.30 91.80 54615.53 88888.00 2015-04-16 11:49:59.500 106 12320.45 91.62 54615.53 88888.00 2015-04-16 11:49:59.625 106 12320.62 91.45 54615.55 88888.00 2015-04-16 11:49:59.750 106 12320.77 91.30 54615.57 88888.00 2015-04-16 11:49:59.875 106 12320.88 91.12 54615.62 88888.00 2015-04-16 11:50:00.000 106 12320.95 90.95 54615.68 88888.00 2015-04-16 11:50:00.125 106 12321.10 90.78 54615.72 88888.00 2015-04-16 11:50:00.250 106 12321.20 90.55 54615.80 88888.00 2015-04-16 11:50:00.375 106 12321.27 90.40 54615.80 88888.00 2015-04-16 11:50:00.500 106 12321.33 90.25 54615.88 88888.00 2015-04-16 11:50:00.625 106 12321.40 90.03 54615.93 88888.00 2015-04-16 11:50:00.750 106 12321.48 89.83 54615.97 88888.00 2015-04-16 11:50:00.875 106 12321.55 89.65 54616.05 88888.00 2015-04-16 11:50:01.000 106 12321.52 89.50 54616.10 88888.00 2015-04-16 11:50:01.125 106 12321.40 89.28 54616.20 88888.00 2015-04-16 11:50:01.250 106 12321.35 89.05 54616.28 88888.00 2015-04-16 11:50:01.375 106 12321.25 88.88 54616.32 88888.00 2015-04-16 11:50:01.500 106 12321.17 88.78 54616.40 88888.00 2015-04-16 11:50:01.625 106 12321.08 88.62 54616.47 88888.00 2015-04-16 11:50:01.750 106 12320.98 88.45 54616.57 88888.00 2015-04-16 11:50:01.875 106 12320.83 88.35 54616.65 88888.00 2015-04-16 11:50:02.000 106 12320.73 88.30 54616.68 88888.00 2015-04-16 11:50:02.125 106 12320.55 88.20 54616.75 88888.00 2015-04-16 11:50:02.250 106 12320.33 88.12 54616.82 88888.00 2015-04-16 11:50:02.375 106 12320.15 88.05 54616.85 88888.00 2015-04-16 11:50:02.500 106 12320.05 87.95 54616.88 88888.00 2015-04-16 11:50:02.625 106 12320.00 87.88 54616.93 88888.00 2015-04-16 11:50:02.750 106 12319.90 87.80 54616.95 88888.00 2015-04-16 11:50:02.875 106 12319.83 87.72 54616.97 88888.00 2015-04-16 11:50:03.000 106 12319.75 87.67 54617.00 88888.00 2015-04-16 11:50:03.125 106 12319.62 87.67 54617.05 88888.00 2015-04-16 11:50:03.250 106 12319.55 87.65 54617.05 88888.00 2015-04-16 11:50:03.375 106 12319.52 87.70 54617.05 88888.00 2015-04-16 11:50:03.500 106 12319.45 87.75 54617.07 88888.00 2015-04-16 11:50:03.625 106 12319.42 87.80 54617.10 88888.00 2015-04-16 11:50:03.750 106 12319.30 87.85 54617.07 88888.00 2015-04-16 11:50:03.875 106 12319.20 87.92 54617.10 88888.00 2015-04-16 11:50:04.000 106 12319.12 88.00 54617.10 88888.00 2015-04-16 11:50:04.125 106 12318.98 88.05 54617.12 88888.00 2015-04-16 11:50:04.250 106 12318.80 88.17 54617.12 88888.00 2015-04-16 11:50:04.375 106 12318.60 88.28 54617.12 88888.00 2015-04-16 11:50:04.500 106 12318.42 88.38 54617.15 88888.00 2015-04-16 11:50:04.625 106 12318.23 88.47 54617.18 88888.00 2015-04-16 11:50:04.750 106 12318.08 88.58 54617.20 88888.00 2015-04-16 11:50:04.875 106 12317.88 88.70 54617.25 88888.00 2015-04-16 11:50:05.000 106 12317.62 88.78 54617.30 88888.00 2015-04-16 11:50:05.125 106 12317.45 88.83 54617.32 88888.00 2015-04-16 11:50:05.250 106 12317.35 88.88 54617.38 88888.00 2015-04-16 11:50:05.375 106 12317.30 88.95 54617.43 88888.00 2015-04-16 11:50:05.500 106 12317.15 88.95 54617.47 88888.00 2015-04-16 11:50:05.625 106 12317.08 88.97 54617.50 88888.00 2015-04-16 11:50:05.750 106 12317.00 88.97 54617.55 88888.00 2015-04-16 11:50:05.875 106 12316.85 89.00 54617.60 88888.00 2015-04-16 11:50:06.000 106 12316.73 88.97 54617.65 88888.00 2015-04-16 11:50:06.125 106 12316.60 89.03 54617.72 88888.00 2015-04-16 11:50:06.250 106 12316.50 89.08 54617.80 88888.00 2015-04-16 11:50:06.375 106 12316.42 89.12 54617.80 88888.00 2015-04-16 11:50:06.500 106 12316.33 89.10 54617.85 88888.00 2015-04-16 11:50:06.625 106 12316.30 89.17 54617.93 88888.00 2015-04-16 11:50:06.750 106 12316.27 89.25 54617.97 88888.00 2015-04-16 11:50:06.875 106 12316.27 89.33 54618.03 88888.00 2015-04-16 11:50:07.000 106 12316.20 89.40 54618.07 88888.00 2015-04-16 11:50:07.125 106 12316.17 89.45 54618.18 88888.00 2015-04-16 11:50:07.250 106 12316.17 89.50 54618.28 88888.00 2015-04-16 11:50:07.375 106 12316.20 89.58 54618.30 88888.00 2015-04-16 11:50:07.500 106 12316.20 89.65 54618.38 88888.00 2015-04-16 11:50:07.625 106 12316.23 89.75 54618.45 88888.00 2015-04-16 11:50:07.750 106 12316.15 89.90 54618.53 88888.00 2015-04-16 11:50:07.875 106 12316.05 90.08 54618.57 88888.00 2015-04-16 11:50:08.000 106 12315.95 90.25 54618.62 88888.00 2015-04-16 11:50:08.125 106 12315.85 90.45 54618.70 88888.00 2015-04-16 11:50:08.250 106 12315.73 90.70 54618.78 88888.00 2015-04-16 11:50:08.375 106 12315.70 90.90 54618.82 88888.00 2015-04-16 11:50:08.500 106 12315.65 91.12 54618.88 88888.00 2015-04-16 11:50:08.625 106 12315.65 91.35 54618.95 88888.00 2015-04-16 11:50:08.750 106 12315.67 91.58 54619.00 88888.00 2015-04-16 11:50:08.875 106 12315.70 91.75 54619.05 88888.00 2015-04-16 11:50:09.000 106 12315.70 91.92 54619.10 88888.00 2015-04-16 11:50:09.125 106 12315.73 92.00 54619.15 88888.00 2015-04-16 11:50:09.250 106 12315.77 92.10 54619.20 88888.00 2015-04-16 11:50:09.375 106 12315.85 92.20 54619.25 88888.00 2015-04-16 11:50:09.500 106 12315.95 92.30 54619.30 88888.00 2015-04-16 11:50:09.625 106 12316.00 92.38 54619.35 88888.00 2015-04-16 11:50:09.750 106 12316.05 92.45 54619.40 88888.00 2015-04-16 11:50:09.875 106 12316.15 92.45 54619.47 88888.00 2015-04-16 11:50:10.000 106 12316.25 92.47 54619.53 88888.00 2015-04-16 11:50:10.125 106 12316.40 92.50 54619.57 88888.00 2015-04-16 11:50:10.250 106 12316.52 92.45 54619.65 88888.00 2015-04-16 11:50:10.375 106 12316.62 92.45 54619.70 88888.00 2015-04-16 11:50:10.500 106 12316.70 92.40 54619.78 88888.00 2015-04-16 11:50:10.625 106 12316.85 92.35 54619.85 88888.00 2015-04-16 11:50:10.750 106 12317.10 92.25 54619.93 88888.00 2015-04-16 11:50:10.875 106 12317.35 92.10 54619.95 88888.00 2015-04-16 11:50:11.000 106 12317.60 91.97 54619.97 88888.00 2015-04-16 11:50:11.125 106 12317.83 91.90 54620.03 88888.00 2015-04-16 11:50:11.250 106 12318.15 91.75 54620.10 88888.00 2015-04-16 11:50:11.375 106 12318.48 91.67 54620.12 88888.00 2015-04-16 11:50:11.500 106 12318.80 91.58 54620.18 88888.00 2015-04-16 11:50:11.625 106 12319.05 91.42 54620.22 88888.00 2015-04-16 11:50:11.750 106 12319.30 91.30 54620.25 88888.00 2015-04-16 11:50:11.875 106 12319.65 91.20 54620.30 88888.00 2015-04-16 11:50:12.000 106 12319.92 91.10 54620.35 88888.00 2015-04-16 11:50:12.125 106 12320.17 91.05 54620.40 88888.00 2015-04-16 11:50:12.250 106 12320.40 90.95 54620.47 88888.00 2015-04-16 11:50:12.375 106 12320.70 90.88 54620.50 88888.00 2015-04-16 11:50:12.500 106 12320.92 90.78 54620.55 88888.00 2015-04-16 11:50:12.625 106 12321.12 90.72 54620.62 88888.00 2015-04-16 11:50:12.750 106 12321.35 90.70 54620.70 88888.00 2015-04-16 11:50:12.875 106 12321.60 90.70 54620.75 88888.00 2015-04-16 11:50:13.000 106 12321.77 90.72 54620.78 88888.00 2015-04-16 11:50:13.125 106 12321.92 90.75 54620.82 88888.00 2015-04-16 11:50:13.250 106 12322.02 90.83 54620.90 88888.00 2015-04-16 11:50:13.375 106 12322.15 90.92 54620.95 88888.00 2015-04-16 11:50:13.500 106 12322.20 91.03 54621.03 88888.00 2015-04-16 11:50:13.625 106 12322.23 91.03 54621.07 88888.00 2015-04-16 11:50:13.750 106 12322.27 91.08 54621.12 88888.00 2015-04-16 11:50:13.875 106 12322.30 91.15 54621.20 88888.00 2015-04-16 11:50:14.000 106 12322.30 91.15 54621.28 88888.00 2015-04-16 11:50:14.125 106 12322.30 91.17 54621.32 88888.00 2015-04-16 11:50:14.250 106 12322.25 91.17 54621.43 88888.00 2015-04-16 11:50:14.375 106 12322.30 91.20 54621.43 88888.00 2015-04-16 11:50:14.500 106 12322.40 91.22 54621.50 88888.00 2015-04-16 11:50:14.625 106 12322.52 91.30 54621.55 88888.00 2015-04-16 11:50:14.750 106 12322.62 91.33 54621.57 88888.00 2015-04-16 11:50:14.875 106 12322.65 91.38 54621.62 88888.00 2015-04-16 11:50:15.000 106 12322.60 91.45 54621.68 88888.00 2015-04-16 11:50:15.125 106 12322.55 91.53 54621.70 88888.00 2015-04-16 11:50:15.250 106 12322.48 91.65 54621.82 88888.00 2015-04-16 11:50:15.375 106 12322.42 91.75 54621.88 88888.00 2015-04-16 11:50:15.500 106 12322.35 91.78 54621.93 88888.00 2015-04-16 11:50:15.625 106 12322.20 91.78 54621.93 88888.00 2015-04-16 11:50:15.750 106 12322.00 91.72 54621.97 88888.00 2015-04-16 11:50:15.875 106 12321.77 91.78 54622.03 88888.00 2015-04-16 11:50:16.000 106 12321.60 91.72 54622.05 88888.00 2015-04-16 11:50:16.125 106 12321.48 91.67 54622.03 88888.00 2015-04-16 11:50:16.250 106 12321.30 91.62 54622.05 88888.00 2015-04-16 11:50:16.375 106 12321.17 91.67 54622.05 88888.00 2015-04-16 11:50:16.500 106 12321.08 91.62 54622.03 88888.00 2015-04-16 11:50:16.625 106 12320.95 91.58 54622.03 88888.00 2015-04-16 11:50:16.750 106 12320.85 91.58 54622.03 88888.00 2015-04-16 11:50:16.875 106 12320.77 91.58 54621.97 88888.00 2015-04-16 11:50:17.000 106 12320.70 91.60 54621.97 88888.00 2015-04-16 11:50:17.125 106 12320.62 91.70 54621.97 88888.00 2015-04-16 11:50:17.250 106 12320.50 91.80 54621.95 88888.00 2015-04-16 11:50:17.375 106 12320.45 91.92 54621.95 88888.00 2015-04-16 11:50:17.500 106 12320.42 92.05 54621.93 88888.00 2015-04-16 11:50:17.625 106 12320.38 92.20 54621.88 88888.00 2015-04-16 11:50:17.750 106 12320.30 92.33 54621.82 88888.00 2015-04-16 11:50:17.875 106 12320.30 92.38 54621.80 88888.00 2015-04-16 11:50:18.000 106 12320.33 92.42 54621.75 88888.00 2015-04-16 11:50:18.125 106 12320.33 92.50 54621.68 88888.00 2015-04-16 11:50:18.250 106 12320.33 92.50 54621.60 88888.00 2015-04-16 11:50:18.375 106 12320.40 92.53 54621.57 88888.00 2015-04-16 11:50:18.500 106 12320.40 92.55 54621.55 88888.00 2015-04-16 11:50:18.625 106 12320.38 92.60 54621.53 88888.00 2015-04-16 11:50:18.750 106 12320.45 92.65 54621.50 88888.00 2015-04-16 11:50:18.875 106 12320.55 92.62 54621.47 88888.00 2015-04-16 11:50:19.000 106 12320.67 92.62 54621.43 88888.00 2015-04-16 11:50:19.125 106 12320.75 92.72 54621.43 88888.00 2015-04-16 11:50:19.250 106 12320.75 92.78 54621.40 88888.00 2015-04-16 11:50:19.375 106 12320.80 92.83 54621.38 88888.00 2015-04-16 11:50:19.500 106 12320.83 92.88 54621.38 88888.00 2015-04-16 11:50:19.625 106 12320.83 92.92 54621.32 88888.00 2015-04-16 11:50:19.750 106 12320.92 93.00 54621.30 88888.00 2015-04-16 11:50:19.875 106 12321.08 93.05 54621.32 88888.00 2015-04-16 11:50:20.000 106 12321.08 93.10 54621.32 88888.00 2015-04-16 11:50:20.125 106 12321.08 93.15 54621.35 88888.00 2015-04-16 11:50:20.250 106 12321.10 93.20 54621.35 88888.00 2015-04-16 11:50:20.375 106 12321.10 93.25 54621.32 88888.00 2015-04-16 11:50:20.500 106 12321.20 93.28 54621.35 88888.00 2015-04-16 11:50:20.625 106 12321.27 93.28 54621.35 88888.00 2015-04-16 11:50:20.750 106 12321.27 93.28 54621.40 88888.00 2015-04-16 11:50:20.875 106 12321.27 93.28 54621.45 88888.00 2015-04-16 11:50:21.000 106 12321.17 93.28 54621.45 88888.00 2015-04-16 11:50:21.125 106 12321.08 93.33 54621.50 88888.00 2015-04-16 11:50:21.250 106 12320.90 93.30 54621.55 88888.00 2015-04-16 11:50:21.375 106 12320.83 93.25 54621.57 88888.00 2015-04-16 11:50:21.500 106 12320.80 93.20 54621.57 88888.00 2015-04-16 11:50:21.625 106 12320.77 93.20 54621.62 88888.00 2015-04-16 11:50:21.750 106 12320.77 93.12 54621.65 88888.00 2015-04-16 11:50:21.875 106 12320.80 93.00 54621.62 88888.00 2015-04-16 11:50:22.000 106 12320.75 92.95 54621.62 88888.00 2015-04-16 11:50:22.125 106 12320.70 92.90 54621.68 88888.00 2015-04-16 11:50:22.250 106 12320.70 92.83 54621.72 88888.00 2015-04-16 11:50:22.375 106 12320.85 92.80 54621.75 88888.00 2015-04-16 11:50:22.500 106 12320.88 92.78 54621.78 88888.00 2015-04-16 11:50:22.625 106 12320.90 92.75 54621.82 88888.00 2015-04-16 11:50:22.750 106 12320.98 92.70 54621.80 88888.00 2015-04-16 11:50:22.875 106 12321.12 92.70 54621.85 88888.00 2015-04-16 11:50:23.000 106 12321.25 92.65 54621.85 88888.00 2015-04-16 11:50:23.125 106 12321.42 92.60 54621.88 88888.00 2015-04-16 11:50:23.250 106 12321.67 92.55 54621.93 88888.00 2015-04-16 11:50:23.375 106 12321.90 92.50 54621.95 88888.00 2015-04-16 11:50:23.500 106 12322.02 92.45 54621.95 88888.00 2015-04-16 11:50:23.625 106 12322.17 92.35 54621.95 88888.00 2015-04-16 11:50:23.750 106 12322.33 92.30 54622.03 88888.00 2015-04-16 11:50:23.875 106 12322.42 92.25 54622.05 88888.00 2015-04-16 11:50:24.000 106 12322.50 92.15 54622.10 88888.00 2015-04-16 11:50:24.125 106 12322.58 92.05 54622.15 88888.00 2015-04-16 11:50:24.250 106 12322.62 91.97 54622.20 88888.00 2015-04-16 11:50:24.375 106 12322.67 91.92 54622.22 88888.00 2015-04-16 11:50:24.500 106 12322.75 91.83 54622.25 88888.00 2015-04-16 11:50:24.625 106 12322.85 91.80 54622.30 88888.00 2015-04-16 11:50:24.750 106 12322.90 91.80 54622.30 88888.00 2015-04-16 11:50:24.875 106 12322.90 91.78 54622.30 88888.00 2015-04-16 11:50:25.000 106 12323.00 91.75 54622.28 88888.00 2015-04-16 11:50:25.125 106 12323.23 91.75 54622.28 88888.00 2015-04-16 11:50:25.250 106 12323.42 91.78 54622.30 88888.00 2015-04-16 11:50:25.375 106 12323.52 91.85 54622.28 88888.00 2015-04-16 11:50:25.500 106 12323.65 91.88 54622.30 88888.00 2015-04-16 11:50:25.625 106 12323.75 91.97 54622.28 88888.00 2015-04-16 11:50:25.750 106 12323.95 92.12 54622.28 88888.00 2015-04-16 11:50:25.875 106 12324.12 92.22 54622.25 88888.00 2015-04-16 11:50:26.000 106 12324.27 92.35 54622.22 88888.00 2015-04-16 11:50:26.125 106 12324.38 92.47 54622.22 88888.00 2015-04-16 11:50:26.250 106 12324.48 92.60 54622.18 88888.00 2015-04-16 11:50:26.375 106 12324.65 92.67 54622.18 88888.00 2015-04-16 11:50:26.500 106 12324.75 92.80 54622.15 88888.00 2015-04-16 11:50:26.625 106 12324.80 92.92 54622.15 88888.00 2015-04-16 11:50:26.750 106 12324.88 93.08 54622.10 88888.00 2015-04-16 11:50:26.875 106 12324.90 93.28 54622.05 88888.00 2015-04-16 11:50:27.000 106 12324.85 93.47 54622.03 88888.00 2015-04-16 11:50:27.125 106 12324.88 93.70 54621.97 88888.00 2015-04-16 11:50:27.250 106 12324.92 93.95 54621.93 88888.00 2015-04-16 11:50:27.375 106 12324.90 94.17 54621.90 88888.00 2015-04-16 11:50:27.500 106 12324.75 94.40 54621.85 88888.00 2015-04-16 11:50:27.625 106 12324.70 94.60 54621.82 88888.00 2015-04-16 11:50:27.750 106 12324.80 94.78 54621.80 88888.00 2015-04-16 11:50:27.875 106 12324.80 94.90 54621.75 88888.00 2015-04-16 11:50:28.000 106 12324.77 95.03 54621.72 88888.00 2015-04-16 11:50:28.125 106 12324.75 95.12 54621.68 88888.00 2015-04-16 11:50:28.250 106 12324.73 95.20 54621.62 88888.00 2015-04-16 11:50:28.375 106 12324.70 95.30 54621.57 88888.00 2015-04-16 11:50:28.500 106 12324.62 95.40 54621.57 88888.00 2015-04-16 11:50:28.625 106 12324.52 95.55 54621.55 88888.00 2015-04-16 11:50:28.750 106 12324.40 95.72 54621.55 88888.00 2015-04-16 11:50:28.875 106 12324.27 95.85 54621.55 88888.00 2015-04-16 11:50:29.000 106 12324.10 95.97 54621.53 88888.00 2015-04-16 11:50:29.125 106 12323.95 96.03 54621.50 88888.00 2015-04-16 11:50:29.250 106 12323.83 96.12 54621.50 88888.00 2015-04-16 11:50:29.375 106 12323.75 96.20 54621.47 88888.00 2015-04-16 11:50:29.500 106 12323.70 96.28 54621.47 88888.00 2015-04-16 11:50:29.625 106 12323.62 96.38 54621.47 88888.00 2015-04-16 11:50:29.750 106 12323.50 96.42 54621.43 88888.00 2015-04-16 11:50:29.875 106 12323.30 96.47 54621.45 88888.00 2015-04-16 11:50:30.000 106 12323.12 96.50 54621.45 88888.00 2015-04-16 11:50:30.125 106 12322.98 96.55 54621.47 88888.00 2015-04-16 11:50:30.250 106 12322.75 96.62 54621.50 88888.00 2015-04-16 11:50:30.375 106 12322.60 96.72 54621.55 88888.00 2015-04-16 11:50:30.500 106 12322.40 96.83 54621.53 88888.00 2015-04-16 11:50:30.625 106 12322.27 96.97 54621.55 88888.00 2015-04-16 11:50:30.750 106 12322.15 97.12 54621.53 88888.00 2015-04-16 11:50:30.875 106 12321.98 97.30 54621.53 88888.00 2015-04-16 11:50:31.000 106 12321.83 97.50 54621.53 88888.00 2015-04-16 11:50:31.125 106 12321.67 97.67 54621.55 88888.00 2015-04-16 11:50:31.250 106 12321.52 97.88 54621.50 88888.00 2015-04-16 11:50:31.375 106 12321.48 98.00 54621.47 88888.00 2015-04-16 11:50:31.500 106 12321.40 98.05 54621.45 88888.00 2015-04-16 11:50:31.625 106 12321.30 98.12 54621.45 88888.00 2015-04-16 11:50:31.750 106 12321.20 98.22 54621.50 88888.00 2015-04-16 11:50:31.875 106 12321.08 98.30 54621.50 88888.00 2015-04-16 11:50:32.000 106 12320.92 98.35 54621.53 88888.00 2015-04-16 11:50:32.125 106 12320.80 98.40 54621.55 88888.00 2015-04-16 11:50:32.250 106 12320.70 98.42 54621.57 88888.00 2015-04-16 11:50:32.375 106 12320.60 98.50 54621.57 88888.00 2015-04-16 11:50:32.500 106 12320.38 98.55 54621.57 88888.00 2015-04-16 11:50:32.625 106 12320.23 98.62 54621.60 88888.00 2015-04-16 11:50:32.750 106 12320.15 98.70 54621.62 88888.00 2015-04-16 11:50:32.875 106 12320.08 98.80 54621.62 88888.00 2015-04-16 11:50:33.000 106 12319.92 98.85 54621.65 88888.00 2015-04-16 11:50:33.125 106 12319.77 98.97 54621.65 88888.00 2015-04-16 11:50:33.250 106 12319.62 99.08 54621.70 88888.00 2015-04-16 11:50:33.375 106 12319.55 99.12 54621.70 88888.00 2015-04-16 11:50:33.500 106 12319.48 99.22 54621.75 88888.00 2015-04-16 11:50:33.625 106 12319.35 99.28 54621.78 88888.00 2015-04-16 11:50:33.750 106 12319.23 99.40 54621.80 88888.00 2015-04-16 11:50:33.875 106 12319.15 99.53 54621.85 88888.00 2015-04-16 11:50:34.000 106 12319.10 99.62 54621.93 88888.00 2015-04-16 11:50:34.125 106 12319.08 99.72 54621.95 88888.00 2015-04-16 11:50:34.250 106 12319.02 99.80 54621.97 88888.00 2015-04-16 11:50:34.375 106 12319.10 99.88 54621.97 88888.00 2015-04-16 11:50:34.500 106 12319.05 99.92 54621.97 88888.00 2015-04-16 11:50:34.625 106 12319.08 100.00 54622.05 88888.00 2015-04-16 11:50:34.750 106 12319.12 100.03 54622.07 88888.00 2015-04-16 11:50:34.875 106 12319.20 100.05 54622.10 88888.00 2015-04-16 11:50:35.000 106 12319.30 100.12 54622.15 88888.00 2015-04-16 11:50:35.125 106 12319.40 100.15 54622.20 88888.00 2015-04-16 11:50:35.250 106 12319.42 100.15 54622.25 88888.00 2015-04-16 11:50:35.375 106 12319.52 100.20 54622.30 88888.00 2015-04-16 11:50:35.500 106 12319.52 100.28 54622.32 88888.00 2015-04-16 11:50:35.625 106 12319.52 100.33 54622.35 88888.00 2015-04-16 11:50:35.750 106 12319.52 100.40 54622.38 88888.00 2015-04-16 11:50:35.875 106 12319.42 100.50 54622.40 88888.00 2015-04-16 11:50:36.000 106 12319.35 100.62 54622.43 88888.00 2015-04-16 11:50:36.125 106 12319.33 100.75 54622.47 88888.00 2015-04-16 11:50:36.250 106 12319.20 100.88 54622.50 88888.00 2015-04-16 11:50:36.375 106 12319.12 101.03 54622.53 88888.00 2015-04-16 11:50:36.500 106 12319.05 101.17 54622.53 88888.00 2015-04-16 11:50:36.625 106 12318.88 101.30 54622.55 88888.00 2015-04-16 11:50:36.750 106 12318.75 101.42 54622.57 88888.00 2015-04-16 11:50:36.875 106 12318.62 101.53 54622.57 88888.00 2015-04-16 11:50:37.000 106 12318.52 101.58 54622.60 88888.00 2015-04-16 11:50:37.125 106 12318.40 101.70 54622.60 88888.00 2015-04-16 11:50:37.250 106 12318.25 101.83 54622.57 88888.00 2015-04-16 11:50:37.375 106 12318.17 101.95 54622.57 88888.00 2015-04-16 11:50:37.500 106 12318.08 102.08 54622.60 88888.00 2015-04-16 11:50:37.625 106 12317.98 102.22 54622.60 88888.00 2015-04-16 11:50:37.750 106 12317.90 102.35 54622.60 88888.00 2015-04-16 11:50:37.875 106 12317.90 102.42 54622.62 88888.00 2015-04-16 11:50:38.000 106 12317.77 102.50 54622.62 88888.00 2015-04-16 11:50:38.125 106 12317.67 102.58 54622.68 88888.00 2015-04-16 11:50:38.250 106 12317.65 102.58 54622.72 88888.00 2015-04-16 11:50:38.375 106 12317.67 102.60 54622.70 88888.00 2015-04-16 11:50:38.500 106 12317.65 102.55 54622.72 88888.00 2015-04-16 11:50:38.625 106 12317.67 102.47 54622.75 88888.00 2015-04-16 11:50:38.750 106 12317.75 102.40 54622.75 88888.00 2015-04-16 11:50:38.875 106 12317.85 102.33 54622.78 88888.00 2015-04-16 11:50:39.000 106 12317.98 102.25 54622.82 88888.00 2015-04-16 11:50:39.125 106 12318.02 102.10 54622.88 88888.00 2015-04-16 11:50:39.250 106 12318.05 101.95 54622.88 88888.00 2015-04-16 11:50:39.375 106 12318.05 101.88 54622.90 88888.00 2015-04-16 11:50:39.500 106 12318.08 101.80 54622.93 88888.00 2015-04-16 11:50:39.625 106 12318.15 101.70 54622.93 88888.00 2015-04-16 11:50:39.750 106 12318.30 101.65 54622.93 88888.00 2015-04-16 11:50:39.875 106 12318.35 101.60 54622.95 88888.00 2015-04-16 11:50:40.000 106 12318.38 101.53 54622.93 88888.00 2015-04-16 11:50:40.125 106 12318.42 101.42 54622.95 88888.00 2015-04-16 11:50:40.250 106 12318.48 101.33 54622.97 88888.00 2015-04-16 11:50:40.375 106 12318.55 101.33 54622.97 88888.00 2015-04-16 11:50:40.500 106 12318.55 101.22 54622.93 88888.00 2015-04-16 11:50:40.625 106 12318.58 101.15 54622.90 88888.00 2015-04-16 11:50:40.750 106 12318.67 101.05 54622.90 88888.00 2015-04-16 11:50:40.875 106 12318.75 100.95 54622.85 88888.00 2015-04-16 11:50:41.000 106 12318.85 100.90 54622.88 88888.00 2015-04-16 11:50:41.125 106 12318.92 100.83 54622.93 88888.00 2015-04-16 11:50:41.250 106 12318.85 100.72 54622.93 88888.00 2015-04-16 11:50:41.375 106 12318.83 100.65 54622.90 88888.00 2015-04-16 11:50:41.500 106 12318.85 100.53 54622.88 88888.00 2015-04-16 11:50:41.625 106 12318.85 100.45 54622.88 88888.00 2015-04-16 11:50:41.750 106 12318.83 100.40 54622.88 88888.00 2015-04-16 11:50:41.875 106 12318.85 100.33 54622.88 88888.00 2015-04-16 11:50:42.000 106 12318.83 100.25 54622.82 88888.00 2015-04-16 11:50:42.125 106 12318.75 100.17 54622.85 88888.00 2015-04-16 11:50:42.250 106 12318.65 100.12 54622.88 88888.00 2015-04-16 11:50:42.375 106 12318.60 100.05 54622.85 88888.00 2015-04-16 11:50:42.500 106 12318.48 99.92 54622.78 88888.00 2015-04-16 11:50:42.625 106 12318.38 99.88 54622.75 88888.00 2015-04-16 11:50:42.750 106 12318.30 99.85 54622.72 88888.00 2015-04-16 11:50:42.875 106 12318.33 99.85 54622.70 88888.00 2015-04-16 11:50:43.000 106 12318.35 99.88 54622.65 88888.00 2015-04-16 11:50:43.125 106 12318.25 99.90 54622.65 88888.00 2015-04-16 11:50:43.250 106 12318.12 99.95 54622.62 88888.00 2015-04-16 11:50:43.375 106 12318.00 100.00 54622.60 88888.00 2015-04-16 11:50:43.500 106 12317.77 100.03 54622.55 88888.00 2015-04-16 11:50:43.625 106 12317.58 100.08 54622.53 88888.00 2015-04-16 11:50:43.750 106 12317.35 100.15 54622.50 88888.00 2015-04-16 11:50:43.875 106 12317.15 100.25 54622.47 88888.00 2015-04-16 11:50:44.000 106 12317.00 100.33 54622.45 88888.00 2015-04-16 11:50:44.125 106 12316.85 100.42 54622.43 88888.00 2015-04-16 11:50:44.250 106 12316.60 100.55 54622.38 88888.00 2015-04-16 11:50:44.375 106 12316.48 100.67 54622.35 88888.00 2015-04-16 11:50:44.500 106 12316.35 100.83 54622.32 88888.00 2015-04-16 11:50:44.625 106 12316.20 100.92 54622.28 88888.00 2015-04-16 11:50:44.750 106 12316.02 101.05 54622.22 88888.00 2015-04-16 11:50:44.875 106 12315.90 101.20 54622.15 88888.00 2015-04-16 11:50:45.000 106 12315.77 101.35 54622.10 88888.00 2015-04-16 11:50:45.125 106 12315.62 101.53 54622.07 88888.00 2015-04-16 11:50:45.250 106 12315.48 101.62 54622.05 88888.00 2015-04-16 11:50:45.375 106 12315.40 101.78 54622.03 88888.00 2015-04-16 11:50:45.500 106 12315.27 101.90 54621.97 88888.00 2015-04-16 11:50:45.625 106 12315.20 102.03 54621.93 88888.00 2015-04-16 11:50:45.750 106 12315.08 102.12 54621.90 88888.00 2015-04-16 11:50:45.875 106 12314.92 102.25 54621.90 88888.00 2015-04-16 11:50:46.000 106 12314.77 102.35 54621.93 88888.00 2015-04-16 11:50:46.125 106 12314.65 102.40 54621.95 88888.00 2015-04-16 11:50:46.250 106 12314.45 102.42 54621.93 88888.00 2015-04-16 11:50:46.375 106 12314.33 102.45 54621.90 88888.00 2015-04-16 11:50:46.500 106 12314.30 102.50 54621.90 88888.00 2015-04-16 11:50:46.625 106 12314.23 102.47 54621.88 88888.00 2015-04-16 11:50:46.750 106 12314.12 102.47 54621.90 88888.00 2015-04-16 11:50:46.875 106 12314.05 102.45 54621.93 88888.00 2015-04-16 11:50:47.000 106 12313.95 102.40 54621.90 88888.00 2015-04-16 11:50:47.125 106 12313.85 102.28 54621.95 88888.00 2015-04-16 11:50:47.250 106 12313.88 102.17 54622.00 88888.00 2015-04-16 11:50:47.375 106 12313.88 102.10 54622.00 88888.00 2015-04-16 11:50:47.500 106 12313.75 101.97 54622.00 88888.00 2015-04-16 11:50:47.625 106 12313.65 101.88 54622.05 88888.00 2015-04-16 11:50:47.750 106 12313.60 101.72 54622.07 88888.00 2015-04-16 11:50:47.875 106 12313.52 101.58 54622.12 88888.00 2015-04-16 11:50:48.000 106 12313.50 101.42 54622.18 88888.00 2015-04-16 11:50:48.125 106 12313.40 101.25 54622.25 88888.00 2015-04-16 11:50:48.250 106 12313.35 101.03 54622.30 88888.00 2015-04-16 11:50:48.375 106 12313.40 100.90 54622.35 88888.00 2015-04-16 11:50:48.500 106 12313.35 100.75 54622.40 88888.00 2015-04-16 11:50:48.625 106 12313.30 100.58 54622.47 88888.00 2015-04-16 11:50:48.750 106 12313.33 100.40 54622.55 88888.00 2015-04-16 11:50:48.875 106 12313.30 100.22 54622.65 88888.00 2015-04-16 11:50:49.000 106 12313.33 100.08 54622.70 88888.00 2015-04-16 11:50:49.125 106 12313.35 100.00 54622.78 88888.00 2015-04-16 11:50:49.250 106 12313.27 99.92 54622.88 88888.00 2015-04-16 11:50:49.375 106 12313.27 99.85 54622.88 88888.00 2015-04-16 11:50:49.500 106 12313.33 99.75 54622.90 88888.00 2015-04-16 11:50:49.625 106 12313.50 99.65 54622.95 88888.00 2015-04-16 11:50:49.750 106 12313.67 99.58 54623.00 88888.00 2015-04-16 11:50:49.875 106 12313.83 99.47 54623.03 88888.00 2015-04-16 11:50:50.000 106 12313.95 99.35 54623.03 88888.00 2015-04-16 11:50:50.125 106 12314.20 99.22 54623.07 88888.00 2015-04-16 11:50:50.250 106 12314.55 99.12 54623.10 88888.00 2015-04-16 11:50:50.375 106 12314.85 99.08 54623.10 88888.00 2015-04-16 11:50:50.500 106 12315.10 99.08 54623.10 88888.00 2015-04-16 11:50:50.625 106 12315.30 99.08 54623.15 88888.00 2015-04-16 11:50:50.750 106 12315.55 99.10 54623.15 88888.00 2015-04-16 11:50:50.875 106 12315.75 99.15 54623.15 88888.00 2015-04-16 11:50:51.000 106 12315.95 99.20 54623.20 88888.00 2015-04-16 11:50:51.125 106 12316.10 99.28 54623.22 88888.00 2015-04-16 11:50:51.250 106 12316.20 99.38 54623.22 88888.00 2015-04-16 11:50:51.375 106 12316.35 99.50 54623.25 88888.00 2015-04-16 11:50:51.500 106 12316.52 99.60 54623.25 88888.00 2015-04-16 11:50:51.625 106 12316.62 99.70 54623.25 88888.00 2015-04-16 11:50:51.750 106 12316.67 99.78 54623.28 88888.00 2015-04-16 11:50:51.875 106 12316.75 99.85 54623.30 88888.00 2015-04-16 11:50:52.000 106 12316.85 99.88 54623.28 88888.00 2015-04-16 11:50:52.125 106 12316.92 99.90 54623.32 88888.00 2015-04-16 11:50:52.250 106 12317.00 99.92 54623.35 88888.00 2015-04-16 11:50:52.375 106 12317.08 99.95 54623.40 88888.00 2015-04-16 11:50:52.500 106 12317.12 99.92 54623.38 88888.00 2015-04-16 11:50:52.625 106 12317.20 99.92 54623.38 88888.00 2015-04-16 11:50:52.750 106 12317.30 99.90 54623.38 88888.00 2015-04-16 11:50:52.875 106 12317.42 99.88 54623.38 88888.00 2015-04-16 11:50:53.000 106 12317.48 99.83 54623.40 88888.00 2015-04-16 11:50:53.125 106 12317.48 99.80 54623.43 88888.00 2015-04-16 11:50:53.250 106 12317.55 99.72 54623.43 88888.00 2015-04-16 11:50:53.375 106 12317.67 99.65 54623.40 88888.00 2015-04-16 11:50:53.500 106 12317.83 99.65 54623.43 88888.00 2015-04-16 11:50:53.625 106 12317.90 99.62 54623.43 88888.00 2015-04-16 11:50:53.750 106 12317.92 99.62 54623.43 88888.00 2015-04-16 11:50:53.875 106 12317.95 99.60 54623.43 88888.00 2015-04-16 11:50:54.000 106 12318.05 99.60 54623.40 88888.00 2015-04-16 11:50:54.125 106 12318.17 99.67 54623.40 88888.00 2015-04-16 11:50:54.250 106 12318.30 99.75 54623.43 88888.00 2015-04-16 11:50:54.375 106 12318.42 99.78 54623.40 88888.00 2015-04-16 11:50:54.500 106 12318.50 99.85 54623.45 88888.00 2015-04-16 11:50:54.625 106 12318.58 99.92 54623.43 88888.00 2015-04-16 11:50:54.750 106 12318.70 100.00 54623.40 88888.00 2015-04-16 11:50:54.875 106 12318.75 100.08 54623.40 88888.00 2015-04-16 11:50:55.000 106 12318.75 100.20 54623.38 88888.00 2015-04-16 11:50:55.125 106 12318.88 100.33 54623.43 88888.00 2015-04-16 11:50:55.250 106 12318.92 100.40 54623.45 88888.00 2015-04-16 11:50:55.375 106 12318.88 100.45 54623.47 88888.00 2015-04-16 11:50:55.500 106 12318.80 100.50 54623.47 88888.00 2015-04-16 11:50:55.625 106 12318.73 100.53 54623.50 88888.00 2015-04-16 11:50:55.750 106 12318.60 100.50 54623.53 88888.00 2015-04-16 11:50:55.875 106 12318.48 100.50 54623.55 88888.00 2015-04-16 11:50:56.000 106 12318.33 100.47 54623.60 88888.00 2015-04-16 11:50:56.125 106 12318.15 100.42 54623.70 88888.00 2015-04-16 11:50:56.250 106 12317.95 100.33 54623.75 88888.00 2015-04-16 11:50:56.375 106 12317.77 100.22 54623.82 88888.00 2015-04-16 11:50:56.500 106 12317.62 100.08 54623.88 88888.00 2015-04-16 11:50:56.625 106 12317.48 99.92 54623.93 88888.00 2015-04-16 11:50:56.750 106 12317.27 99.78 54623.97 88888.00 2015-04-16 11:50:56.875 106 12317.12 99.62 54624.00 88888.00 2015-04-16 11:50:57.000 106 12317.00 99.45 54624.07 88888.00 2015-04-16 11:50:57.125 106 12316.83 99.25 54624.15 88888.00 2015-04-16 11:50:57.250 106 12316.52 99.03 54624.20 88888.00 2015-04-16 11:50:57.375 106 12316.42 98.92 54624.25 88888.00 2015-04-16 11:50:57.500 106 12316.30 98.72 54624.32 88888.00 2015-04-16 11:50:57.625 106 12316.12 98.50 54624.43 88888.00 2015-04-16 11:50:57.750 106 12315.98 98.33 54624.47 88888.00 2015-04-16 11:50:57.875 106 12315.85 98.10 54624.55 88888.00 2015-04-16 11:50:58.000 106 12315.62 97.92 54624.65 88888.00 2015-04-16 11:50:58.125 106 12315.42 97.75 54624.72 88888.00 2015-04-16 11:50:58.250 106 12315.25 97.55 54624.82 88888.00 2015-04-16 11:50:58.375 106 12315.05 97.38 54624.90 88888.00 2015-04-16 11:50:58.500 106 12314.77 97.20 54624.97 88888.00 2015-04-16 11:50:58.625 106 12314.62 97.12 54625.07 88888.00 2015-04-16 11:50:58.750 106 12314.45 97.03 54625.15 88888.00 2015-04-16 11:50:58.875 106 12314.25 96.92 54625.22 88888.00 2015-04-16 11:50:59.000 106 12314.08 96.85 54625.32 88888.00 2015-04-16 11:50:59.125 106 12314.02 96.78 54625.40 88888.00 2015-04-16 11:50:59.250 106 12313.88 96.70 54625.47 88888.00 2015-04-16 11:50:59.375 106 12313.73 96.65 54625.55 88888.00 2015-04-16 11:50:59.500 106 12313.70 96.58 54625.60 88888.00 2015-04-16 11:50:59.625 106 12313.67 96.47 54625.70 88888.00 2015-04-16 11:50:59.750 106 12313.67 96.38 54625.78 88888.00 2015-04-16 11:50:59.875 106 12313.62 96.28 54625.82 88888.00 2015-04-16 11:51:00.000 106 12313.58 96.17 54625.85 88888.00 2015-04-16 11:51:00.125 106 12313.58 96.10 54625.93 88888.00 2015-04-16 11:51:00.250 106 12313.60 96.00 54625.97 88888.00 2015-04-16 11:51:00.375 106 12313.70 95.95 54626.00 88888.00 2015-04-16 11:51:00.500 106 12313.83 95.90 54626.05 88888.00 2015-04-16 11:51:00.625 106 12313.92 95.85 54626.10 88888.00 2015-04-16 11:51:00.750 106 12314.02 95.75 54626.18 88888.00 2015-04-16 11:51:00.875 106 12314.10 95.75 54626.25 88888.00 2015-04-16 11:51:01.000 106 12314.23 95.80 54626.28 88888.00 2015-04-16 11:51:01.125 106 12314.35 95.88 54626.32 88888.00 2015-04-16 11:51:01.250 106 12314.45 95.97 54626.32 88888.00 2015-04-16 11:51:01.375 106 12314.52 96.08 54626.35 88888.00 2015-04-16 11:51:01.500 106 12314.65 96.22 54626.35 88888.00 2015-04-16 11:51:01.625 106 12314.83 96.42 54626.35 88888.00 2015-04-16 11:51:01.750 106 12314.90 96.58 54626.35 88888.00 2015-04-16 11:51:01.875 106 12314.98 96.75 54626.35 88888.00 2015-04-16 11:51:02.000 106 12315.10 96.85 54626.32 88888.00 2015-04-16 11:51:02.125 106 12315.17 96.95 54626.32 88888.00 2015-04-16 11:51:02.250 106 12315.30 97.05 54626.32 88888.00 2015-04-16 11:51:02.375 106 12315.35 97.12 54626.30 88888.00 2015-04-16 11:51:02.500 106 12315.27 97.20 54626.28 88888.00 2015-04-16 11:51:02.625 106 12315.27 97.25 54626.25 88888.00 2015-04-16 11:51:02.750 106 12315.30 97.38 54626.22 88888.00 2015-04-16 11:51:02.875 106 12315.42 97.47 54626.20 88888.00 2015-04-16 11:51:03.000 106 12315.48 97.50 54626.12 88888.00 2015-04-16 11:51:03.125 106 12315.48 97.53 54626.12 88888.00 2015-04-16 11:51:03.250 106 12315.48 97.53 54626.07 88888.00 2015-04-16 11:51:03.375 106 12315.50 97.50 54626.07 88888.00 2015-04-16 11:51:03.500 106 12315.52 97.45 54626.05 88888.00 2015-04-16 11:51:03.625 106 12315.60 97.40 54626.00 88888.00 2015-04-16 11:51:03.750 106 12315.60 97.38 54625.95 88888.00 2015-04-16 11:51:03.875 106 12315.62 97.33 54625.90 88888.00 2015-04-16 11:51:04.000 106 12315.75 97.28 54625.82 88888.00 2015-04-16 11:51:04.125 106 12315.88 97.17 54625.80 88888.00 2015-04-16 11:51:04.250 106 12316.05 97.10 54625.75 88888.00 2015-04-16 11:51:04.375 106 12316.20 97.08 54625.70 88888.00 2015-04-16 11:51:04.500 106 12316.33 97.00 54625.62 88888.00 2015-04-16 11:51:04.625 106 12316.58 96.90 54625.57 88888.00 2015-04-16 11:51:04.750 106 12316.83 96.80 54625.57 88888.00 2015-04-16 11:51:04.875 106 12317.00 96.75 54625.53 88888.00 2015-04-16 11:51:05.000 106 12317.23 96.65 54625.45 88888.00 2015-04-16 11:51:05.125 106 12317.55 96.53 54625.43 88888.00 2015-04-16 11:51:05.250 106 12317.83 96.40 54625.35 88888.00 2015-04-16 11:51:05.375 106 12318.05 96.33 54625.30 88888.00 2015-04-16 11:51:05.500 106 12318.23 96.15 54625.25 88888.00 2015-04-16 11:51:05.625 106 12318.52 96.00 54625.22 88888.00 2015-04-16 11:51:05.750 106 12318.88 95.85 54625.18 88888.00 2015-04-16 11:51:05.875 106 12319.12 95.67 54625.15 88888.00 2015-04-16 11:51:06.000 106 12319.33 95.62 54625.10 88888.00 2015-04-16 11:51:06.125 106 12319.62 95.53 54625.07 88888.00 2015-04-16 11:51:06.250 106 12319.92 95.40 54625.00 88888.00 2015-04-16 11:51:06.375 106 12320.12 95.40 54624.93 88888.00 2015-04-16 11:51:06.500 106 12320.33 95.30 54624.85 88888.00 2015-04-16 11:51:06.625 106 12320.52 95.25 54624.80 88888.00 2015-04-16 11:51:06.750 106 12320.73 95.20 54624.72 88888.00 2015-04-16 11:51:06.875 106 12320.90 95.22 54624.68 88888.00 2015-04-16 11:51:07.000 106 12321.15 95.25 54624.60 88888.00 2015-04-16 11:51:07.125 106 12321.38 95.30 54624.53 88888.00 2015-04-16 11:51:07.250 106 12321.50 95.35 54624.45 88888.00 2015-04-16 11:51:07.375 106 12321.60 95.40 54624.38 88888.00 2015-04-16 11:51:07.500 106 12321.67 95.50 54624.30 88888.00 2015-04-16 11:51:07.625 106 12321.75 95.58 54624.25 88888.00 2015-04-16 11:51:07.750 106 12321.77 95.70 54624.18 88888.00 2015-04-16 11:51:07.875 106 12321.73 95.78 54624.10 88888.00 2015-04-16 11:51:08.000 106 12321.70 95.88 54624.05 88888.00 2015-04-16 11:51:08.125 106 12321.65 95.97 54624.00 88888.00 2015-04-16 11:51:08.250 106 12321.48 96.10 54623.95 88888.00 2015-04-16 11:51:08.375 106 12321.30 96.20 54623.90 88888.00 2015-04-16 11:51:08.500 106 12321.10 96.30 54623.80 88888.00 2015-04-16 11:51:08.625 106 12320.98 96.40 54623.75 88888.00 2015-04-16 11:51:08.750 106 12320.88 96.55 54623.70 88888.00 2015-04-16 11:51:08.875 106 12320.73 96.67 54623.65 88888.00 2015-04-16 11:51:09.000 106 12320.55 96.78 54623.57 88888.00 2015-04-16 11:51:09.125 106 12320.35 96.85 54623.53 88888.00 2015-04-16 11:51:09.250 106 12320.25 97.00 54623.47 88888.00 2015-04-16 11:51:09.375 106 12320.12 97.12 54623.43 88888.00 2015-04-16 11:51:09.500 106 12319.88 97.30 54623.38 88888.00 2015-04-16 11:51:09.625 106 12319.60 97.47 54623.35 88888.00 2015-04-16 11:51:09.750 106 12319.50 97.70 54623.30 88888.00 2015-04-16 11:51:09.875 106 12319.30 97.92 54623.25 88888.00 2015-04-16 11:51:10.000 106 12319.08 98.17 54623.20 88888.00 2015-04-16 11:51:10.125 106 12318.77 98.42 54623.15 88888.00 2015-04-16 11:51:10.250 106 12318.50 98.72 54623.12 88888.00 2015-04-16 11:51:10.375 106 12318.27 99.00 54623.07 88888.00 2015-04-16 11:51:10.500 106 12318.00 99.28 54623.05 88888.00 2015-04-16 11:51:10.625 106 12317.67 99.55 54622.97 88888.00 2015-04-16 11:51:10.750 106 12317.35 99.83 54622.97 88888.00 2015-04-16 11:51:10.875 106 12316.98 100.05 54622.93 88888.00 2015-04-16 11:51:11.000 106 12316.65 100.30 54622.88 88888.00 2015-04-16 11:51:11.125 106 12316.30 100.53 54622.88 88888.00 2015-04-16 11:51:11.250 106 12315.98 100.80 54622.88 88888.00 2015-04-16 11:51:11.375 106 12315.70 101.03 54622.85 88888.00 2015-04-16 11:51:11.500 106 12315.33 101.28 54622.85 88888.00 2015-04-16 11:51:11.625 106 12315.00 101.47 54622.82 88888.00 2015-04-16 11:51:11.750 106 12314.67 101.65 54622.80 88888.00 2015-04-16 11:51:11.875 106 12314.35 101.80 54622.82 88888.00 2015-04-16 11:51:12.000 106 12314.02 101.95 54622.82 88888.00 2015-04-16 11:51:12.125 106 12313.65 102.10 54622.88 88888.00 2015-04-16 11:51:12.250 106 12313.33 102.30 54622.90 88888.00 2015-04-16 11:51:12.375 106 12313.08 102.40 54622.90 88888.00 2015-04-16 11:51:12.500 106 12312.80 102.47 54622.90 88888.00 2015-04-16 11:51:12.625 106 12312.60 102.50 54622.95 88888.00 2015-04-16 11:51:12.750 106 12312.35 102.53 54622.97 88888.00 2015-04-16 11:51:12.875 106 12312.12 102.50 54623.00 88888.00 2015-04-16 11:51:13.000 106 12312.02 102.45 54623.03 88888.00 2015-04-16 11:51:13.125 106 12311.95 102.38 54623.05 88888.00 2015-04-16 11:51:13.250 106 12311.92 102.22 54623.10 88888.00 2015-04-16 11:51:13.375 106 12311.92 102.12 54623.10 88888.00 2015-04-16 11:51:13.500 106 12311.92 101.97 54623.07 88888.00 2015-04-16 11:51:13.625 106 12312.00 101.90 54623.10 88888.00 2015-04-16 11:51:13.750 106 12312.12 101.80 54623.12 88888.00 2015-04-16 11:51:13.875 106 12312.20 101.75 54623.15 88888.00 2015-04-16 11:51:14.000 106 12312.20 101.75 54623.18 88888.00 2015-04-16 11:51:14.125 106 12312.10 101.78 54623.25 88888.00 2015-04-16 11:51:14.250 106 12311.90 101.85 54623.28 88888.00 2015-04-16 11:51:14.375 106 12311.77 101.92 54623.32 88888.00 2015-04-16 11:51:14.500 106 12311.62 102.08 54623.35 88888.00 2015-04-16 11:51:14.625 106 12311.58 102.20 54623.35 88888.00 2015-04-16 11:51:14.750 106 12311.60 102.33 54623.35 88888.00 2015-04-16 11:51:14.875 106 12311.62 102.42 54623.32 88888.00 2015-04-16 11:51:15.000 106 12311.50 102.47 54623.30 88888.00 2015-04-16 11:51:15.125 106 12311.35 102.58 54623.28 88888.00 2015-04-16 11:51:15.250 106 12311.33 102.65 54623.28 88888.00 2015-04-16 11:51:15.375 106 12311.27 102.72 54623.25 88888.00 2015-04-16 11:51:15.500 106 12311.27 102.85 54623.25 88888.00 2015-04-16 11:51:15.625 106 12311.30 102.95 54623.22 88888.00 2015-04-16 11:51:15.750 106 12311.38 103.05 54623.22 88888.00 2015-04-16 11:51:15.875 106 12311.35 103.17 54623.22 88888.00 2015-04-16 11:51:16.000 106 12311.40 103.28 54623.18 88888.00 2015-04-16 11:51:16.125 106 12311.38 103.38 54623.15 88888.00 2015-04-16 11:51:16.250 106 12311.35 103.58 54623.15 88888.00 2015-04-16 11:51:16.375 106 12311.30 103.75 54623.12 88888.00 2015-04-16 11:51:16.500 106 12311.23 103.95 54623.12 88888.00 2015-04-16 11:51:16.625 106 12311.23 104.15 54623.12 88888.00 2015-04-16 11:51:16.750 106 12311.17 104.45 54623.12 88888.00 2015-04-16 11:51:16.875 106 12311.12 104.70 54623.12 88888.00 2015-04-16 11:51:17.000 106 12311.05 104.97 54623.12 88888.00 2015-04-16 11:51:17.125 106 12310.90 105.28 54623.12 88888.00 2015-04-16 11:51:17.250 106 12310.80 105.60 54623.12 88888.00 2015-04-16 11:51:17.375 106 12310.73 105.83 54623.10 88888.00 2015-04-16 11:51:17.500 106 12310.60 106.10 54623.12 88888.00 2015-04-16 11:51:17.625 106 12310.48 106.40 54623.12 88888.00 2015-04-16 11:51:17.750 106 12310.35 106.67 54623.12 88888.00 2015-04-16 11:51:17.875 106 12310.27 106.92 54623.18 88888.00 2015-04-16 11:51:18.000 106 12310.15 107.17 54623.15 88888.00 2015-04-16 11:51:18.125 106 12310.02 107.40 54623.18 88888.00 2015-04-16 11:51:18.250 106 12309.80 107.65 54623.18 88888.00 2015-04-16 11:51:18.375 106 12309.70 107.83 54623.18 88888.00 2015-04-16 11:51:18.500 106 12309.62 108.00 54623.20 88888.00 2015-04-16 11:51:18.625 106 12309.58 108.12 54623.25 88888.00 2015-04-16 11:51:18.750 106 12309.52 108.25 54623.28 88888.00 2015-04-16 11:51:18.875 106 12309.42 108.33 54623.32 88888.00 2015-04-16 11:51:19.000 106 12309.30 108.35 54623.35 88888.00 2015-04-16 11:51:19.125 106 12309.25 108.40 54623.40 88888.00 2015-04-16 11:51:19.250 106 12309.23 108.38 54623.45 88888.00 2015-04-16 11:51:19.375 106 12309.20 108.38 54623.47 88888.00 2015-04-16 11:51:19.500 106 12309.12 108.33 54623.55 88888.00 2015-04-16 11:51:19.625 106 12308.98 108.25 54623.62 88888.00 2015-04-16 11:51:19.750 106 12308.90 108.12 54623.62 88888.00 2015-04-16 11:51:19.875 106 12308.88 108.00 54623.72 88888.00 2015-04-16 11:51:20.000 106 12308.85 107.88 54623.82 88888.00 2015-04-16 11:51:20.125 106 12308.80 107.67 54623.88 88888.00 2015-04-16 11:51:20.250 106 12308.73 107.53 54623.95 88888.00 2015-04-16 11:51:20.375 106 12308.75 107.42 54624.00 88888.00 2015-04-16 11:51:20.500 106 12308.70 107.25 54624.05 88888.00 2015-04-16 11:51:20.625 106 12308.65 107.12 54624.15 88888.00 2015-04-16 11:51:20.750 106 12308.65 106.95 54624.20 88888.00 2015-04-16 11:51:20.875 106 12308.62 106.80 54624.22 88888.00 2015-04-16 11:51:21.000 106 12308.58 106.67 54624.30 88888.00 2015-04-16 11:51:21.125 106 12308.60 106.58 54624.38 88888.00 2015-04-16 11:51:21.250 106 12308.65 106.50 54624.47 88888.00 2015-04-16 11:51:21.375 106 12308.70 106.45 54624.53 88888.00 2015-04-16 11:51:21.500 106 12308.70 106.40 54624.57 88888.00 2015-04-16 11:51:21.625 106 12308.67 106.38 54624.65 88888.00 2015-04-16 11:51:21.750 106 12308.62 106.35 54624.72 88888.00 2015-04-16 11:51:21.875 106 12308.65 106.35 54624.78 88888.00 2015-04-16 11:51:22.000 106 12308.67 106.33 54624.80 88888.00 2015-04-16 11:51:22.125 106 12308.67 106.33 54624.85 88888.00 2015-04-16 11:51:22.250 106 12308.70 106.30 54624.90 88888.00 2015-04-16 11:51:22.375 106 12308.75 106.30 54624.95 88888.00 2015-04-16 11:51:22.500 106 12308.77 106.30 54625.00 88888.00 2015-04-16 11:51:22.625 106 12308.85 106.25 54625.05 88888.00 2015-04-16 11:51:22.750 106 12308.95 106.20 54625.10 88888.00 2015-04-16 11:51:22.875 106 12309.05 106.12 54625.12 88888.00 2015-04-16 11:51:23.000 106 12309.17 106.08 54625.15 88888.00 2015-04-16 11:51:23.125 106 12309.30 106.08 54625.18 88888.00 2015-04-16 11:51:23.250 106 12309.48 106.08 54625.22 88888.00 2015-04-16 11:51:23.375 106 12309.62 106.08 54625.28 88888.00 2015-04-16 11:51:23.500 106 12309.75 106.10 54625.28 88888.00 2015-04-16 11:51:23.625 106 12309.85 106.10 54625.30 88888.00 2015-04-16 11:51:23.750 106 12310.02 106.10 54625.28 88888.00 2015-04-16 11:51:23.875 106 12310.20 106.05 54625.28 88888.00 2015-04-16 11:51:24.000 106 12310.30 105.95 54625.30 88888.00 2015-04-16 11:51:24.125 106 12310.45 105.83 54625.32 88888.00 2015-04-16 11:51:24.250 106 12310.60 105.70 54625.40 88888.00 2015-04-16 11:51:24.375 106 12310.83 105.62 54625.40 88888.00 2015-04-16 11:51:24.500 106 12310.95 105.60 54625.40 88888.00 2015-04-16 11:51:24.625 106 12311.08 105.55 54625.40 88888.00 2015-04-16 11:51:24.750 106 12311.15 105.47 54625.43 88888.00 2015-04-16 11:51:24.875 106 12311.25 105.40 54625.43 88888.00 2015-04-16 11:51:25.000 106 12311.35 105.40 54625.43 88888.00 2015-04-16 11:51:25.125 106 12311.45 105.40 54625.43 88888.00 2015-04-16 11:51:25.250 106 12311.62 105.42 54625.40 88888.00 2015-04-16 11:51:25.375 106 12311.83 105.47 54625.38 88888.00 2015-04-16 11:51:25.500 106 12312.02 105.53 54625.38 88888.00 2015-04-16 11:51:25.625 106 12312.27 105.62 54625.38 88888.00 2015-04-16 11:51:25.750 106 12312.48 105.72 54625.35 88888.00 2015-04-16 11:51:25.875 106 12312.67 105.88 54625.30 88888.00 2015-04-16 11:51:26.000 106 12312.85 105.97 54625.30 88888.00 2015-04-16 11:51:26.125 106 12313.08 106.10 54625.28 88888.00 2015-04-16 11:51:26.250 106 12313.33 106.25 54625.22 88888.00 2015-04-16 11:51:26.375 106 12313.60 106.38 54625.18 88888.00 2015-04-16 11:51:26.500 106 12313.77 106.53 54625.12 88888.00 2015-04-16 11:51:26.625 106 12313.98 106.67 54625.05 88888.00 2015-04-16 11:51:26.750 106 12314.20 106.88 54625.00 88888.00 2015-04-16 11:51:26.875 106 12314.30 107.03 54624.97 88888.00 2015-04-16 11:51:27.000 106 12314.35 107.15 54624.93 88888.00 2015-04-16 11:51:27.125 106 12314.48 107.30 54624.85 88888.00 2015-04-16 11:51:27.250 106 12314.67 107.47 54624.82 88888.00 2015-04-16 11:51:27.375 106 12314.80 107.58 54624.75 88888.00 2015-04-16 11:51:27.500 106 12314.92 107.65 54624.65 88888.00 2015-04-16 11:51:27.625 106 12315.02 107.72 54624.57 88888.00 2015-04-16 11:51:27.750 106 12315.12 107.80 54624.50 88888.00 2015-04-16 11:51:27.875 106 12315.23 107.90 54624.45 88888.00 2015-04-16 11:51:28.000 106 12315.30 107.95 54624.38 88888.00 2015-04-16 11:51:28.125 106 12315.38 107.97 54624.30 88888.00 2015-04-16 11:51:28.250 106 12315.48 108.00 54624.25 88888.00 2015-04-16 11:51:28.375 106 12315.62 108.00 54624.15 88888.00 2015-04-16 11:51:28.500 106 12315.70 107.95 54624.07 88888.00 2015-04-16 11:51:28.625 106 12315.80 107.90 54624.00 88888.00 2015-04-16 11:51:28.750 106 12315.92 107.78 54623.93 88888.00 2015-04-16 11:51:28.875 106 12316.08 107.72 54623.85 88888.00 2015-04-16 11:51:29.000 106 12316.25 107.65 54623.72 88888.00 2015-04-16 11:51:29.125 106 12316.38 107.60 54623.68 88888.00 2015-04-16 11:51:29.250 106 12316.48 107.55 54623.60 88888.00 2015-04-16 11:51:29.375 106 12316.55 107.53 54623.53 88888.00 2015-04-16 11:51:29.500 106 12316.58 107.47 54623.45 88888.00 2015-04-16 11:51:29.625 106 12316.62 107.47 54623.38 88888.00 2015-04-16 11:51:29.750 106 12316.60 107.45 54623.35 88888.00 2015-04-16 11:51:29.875 106 12316.45 107.42 54623.30 88888.00 2015-04-16 11:51:30.000 106 12316.38 107.45 54623.30 88888.00 2015-04-16 11:51:30.125 106 12316.27 107.42 54623.28 88888.00 2015-04-16 11:51:30.250 106 12316.15 107.40 54623.25 88888.00 2015-04-16 11:51:30.375 106 12316.10 107.42 54623.20 88888.00 2015-04-16 11:51:30.500 106 12315.95 107.42 54623.18 88888.00 2015-04-16 11:51:30.625 106 12315.75 107.47 54623.18 88888.00 2015-04-16 11:51:30.750 106 12315.58 107.47 54623.18 88888.00 2015-04-16 11:51:30.875 106 12315.40 107.47 54623.15 88888.00 2015-04-16 11:51:31.000 106 12315.17 107.47 54623.12 88888.00 2015-04-16 11:51:31.125 106 12314.90 107.53 54623.12 88888.00 2015-04-16 11:51:31.250 106 12314.70 107.60 54623.10 88888.00 2015-04-16 11:51:31.375 106 12314.50 107.62 54623.07 88888.00 2015-04-16 11:51:31.500 106 12314.33 107.67 54623.00 88888.00 2015-04-16 11:51:31.625 106 12314.15 107.65 54623.00 88888.00 2015-04-16 11:51:31.750 106 12313.98 107.62 54622.93 88888.00 2015-04-16 11:51:31.875 106 12313.80 107.55 54622.90 88888.00 2015-04-16 11:51:32.000 106 12313.75 107.47 54622.85 88888.00 2015-04-16 11:51:32.125 106 12313.73 107.40 54622.85 88888.00 2015-04-16 11:51:32.250 106 12313.70 107.30 54622.80 88888.00 2015-04-16 11:51:32.375 106 12313.62 107.22 54622.75 88888.00 2015-04-16 11:51:32.500 106 12313.58 107.15 54622.75 88888.00 2015-04-16 11:51:32.625 106 12313.60 107.08 54622.72 88888.00 2015-04-16 11:51:32.750 106 12313.58 106.92 54622.72 88888.00 2015-04-16 11:51:32.875 106 12313.58 106.75 54622.68 88888.00 2015-04-16 11:51:33.000 106 12313.60 106.62 54622.65 88888.00 2015-04-16 11:51:33.125 106 12313.60 106.45 54622.65 88888.00 2015-04-16 11:51:33.250 106 12313.55 106.22 54622.68 88888.00 2015-04-16 11:51:33.375 106 12313.55 106.10 54622.68 88888.00 2015-04-16 11:51:33.500 106 12313.48 106.03 54622.70 88888.00 2015-04-16 11:51:33.625 106 12313.38 106.00 54622.70 88888.00 2015-04-16 11:51:33.750 106 12313.20 105.92 54622.65 88888.00 2015-04-16 11:51:33.875 106 12313.17 105.85 54622.65 88888.00 2015-04-16 11:51:34.000 106 12313.20 105.75 54622.60 88888.00 2015-04-16 11:51:34.125 106 12313.12 105.67 54622.60 88888.00 2015-04-16 11:51:34.250 106 12312.95 105.58 54622.60 88888.00 2015-04-16 11:51:34.375 106 12312.88 105.50 54622.60 88888.00 2015-04-16 11:51:34.500 106 12312.75 105.42 54622.60 88888.00 2015-04-16 11:51:34.625 106 12312.67 105.40 54622.60 88888.00 2015-04-16 11:51:34.750 106 12312.65 105.35 54622.62 88888.00 2015-04-16 11:51:34.875 106 12312.60 105.33 54622.60 88888.00 2015-04-16 11:51:35.000 106 12312.55 105.33 54622.57 88888.00 2015-04-16 11:51:35.125 106 12312.52 105.30 54622.57 88888.00 2015-04-16 11:51:35.250 106 12312.45 105.28 54622.57 88888.00 2015-04-16 11:51:35.375 106 12312.52 105.28 54622.55 88888.00 2015-04-16 11:51:35.500 106 12312.55 105.25 54622.55 88888.00 2015-04-16 11:51:35.625 106 12312.52 105.28 54622.55 88888.00 2015-04-16 11:51:35.750 106 12312.58 105.28 54622.57 88888.00 2015-04-16 11:51:35.875 106 12312.62 105.25 54622.57 88888.00 2015-04-16 11:51:36.000 106 12312.67 105.22 54622.57 88888.00 2015-04-16 11:51:36.125 106 12312.65 105.22 54622.60 88888.00 2015-04-16 11:51:36.250 106 12312.62 105.17 54622.62 88888.00 2015-04-16 11:51:36.375 106 12312.65 105.12 54622.62 88888.00 2015-04-16 11:51:36.500 106 12312.65 105.03 54622.65 88888.00 2015-04-16 11:51:36.625 106 12312.65 104.92 54622.68 88888.00 2015-04-16 11:51:36.750 106 12312.52 104.85 54622.75 88888.00 2015-04-16 11:51:36.875 106 12312.48 104.78 54622.80 88888.00 2015-04-16 11:51:37.000 106 12312.38 104.72 54622.85 88888.00 2015-04-16 11:51:37.125 106 12312.17 104.72 54622.90 88888.00 2015-04-16 11:51:37.250 106 12311.85 104.72 54622.97 88888.00 2015-04-16 11:51:37.375 106 12311.55 104.83 54623.03 88888.00 2015-04-16 11:51:37.500 106 12311.23 104.97 54623.05 88888.00 2015-04-16 11:51:37.625 106 12310.98 105.08 54623.00 88888.00 2015-04-16 11:51:37.750 106 12310.77 105.12 54622.97 88888.00 2015-04-16 11:51:37.875 106 12310.65 105.15 54622.95 88888.00 2015-04-16 11:51:38.000 106 12310.62 105.20 54622.95 88888.00 2015-04-16 11:51:38.125 106 12310.58 105.15 54622.97 88888.00 2015-04-16 11:51:38.250 106 12310.52 105.08 54622.95 88888.00 2015-04-16 11:51:38.375 106 12310.55 105.00 54622.95 88888.00 2015-04-16 11:51:38.500 106 12310.45 104.85 54622.88 88888.00 2015-04-16 11:51:38.625 106 12310.45 104.75 54622.88 88888.00 2015-04-16 11:51:38.750 106 12310.55 104.67 54622.85 88888.00 2015-04-16 11:51:38.875 106 12310.62 104.62 54622.82 88888.00 2015-04-16 11:51:39.000 106 12310.67 104.55 54622.80 88888.00 2015-04-16 11:51:39.125 106 12310.70 104.42 54622.78 88888.00 2015-04-16 11:51:39.250 106 12310.77 104.35 54622.72 88888.00 2015-04-16 11:51:39.375 106 12310.90 104.30 54622.70 88888.00 2015-04-16 11:51:39.500 106 12310.98 104.25 54622.68 88888.00 2015-04-16 11:51:39.625 106 12311.00 104.17 54622.62 88888.00 2015-04-16 11:51:39.750 106 12311.05 104.10 54622.60 88888.00 2015-04-16 11:51:39.875 106 12311.17 104.08 54622.57 88888.00 2015-04-16 11:51:40.000 106 12311.30 104.05 54622.50 88888.00 2015-04-16 11:51:40.125 106 12311.45 104.05 54622.45 88888.00 2015-04-16 11:51:40.250 106 12311.55 104.03 54622.40 88888.00 2015-04-16 11:51:40.375 106 12311.70 104.05 54622.38 88888.00 2015-04-16 11:51:40.500 106 12311.80 104.05 54622.30 88888.00 2015-04-16 11:51:40.625 106 12312.00 104.08 54622.25 88888.00 2015-04-16 11:51:40.750 106 12312.15 104.05 54622.18 88888.00 2015-04-16 11:51:40.875 106 12312.25 104.08 54622.10 88888.00 2015-04-16 11:51:41.000 106 12312.42 104.10 54622.03 88888.00 2015-04-16 11:51:41.125 106 12312.60 104.10 54621.95 88888.00 2015-04-16 11:51:41.250 106 12312.75 104.15 54621.82 88888.00 2015-04-16 11:51:41.375 106 12312.85 104.25 54621.75 88888.00 2015-04-16 11:51:41.500 106 12312.90 104.30 54621.70 88888.00 2015-04-16 11:51:41.625 106 12313.00 104.30 54621.62 88888.00 2015-04-16 11:51:41.750 106 12313.10 104.28 54621.57 88888.00 2015-04-16 11:51:41.875 106 12313.23 104.28 54621.50 88888.00 2015-04-16 11:51:42.000 106 12313.30 104.30 54621.43 88888.00 2015-04-16 11:51:42.125 106 12313.27 104.33 54621.32 88888.00 2015-04-16 11:51:42.250 106 12313.23 104.28 54621.28 88888.00 2015-04-16 11:51:42.375 106 12313.23 104.25 54621.20 88888.00 2015-04-16 11:51:42.500 106 12313.27 104.22 54621.12 88888.00 2015-04-16 11:51:42.625 106 12313.30 104.17 54621.05 88888.00 2015-04-16 11:51:42.750 106 12313.20 104.12 54620.97 88888.00 2015-04-16 11:51:42.875 106 12313.15 104.05 54620.93 88888.00 2015-04-16 11:51:43.000 106 12313.10 103.95 54620.88 88888.00 2015-04-16 11:51:43.125 106 12313.08 103.83 54620.85 88888.00 2015-04-16 11:51:43.250 106 12313.05 103.70 54620.80 88888.00 2015-04-16 11:51:43.375 106 12313.02 103.62 54620.78 88888.00 2015-04-16 11:51:43.500 106 12312.90 103.47 54620.72 88888.00 2015-04-16 11:51:43.625 106 12312.80 103.33 54620.70 88888.00 2015-04-16 11:51:43.750 106 12312.73 103.25 54620.70 88888.00 2015-04-16 11:51:43.875 106 12312.60 103.17 54620.68 88888.00 2015-04-16 11:51:44.000 106 12312.58 103.10 54620.65 88888.00 2015-04-16 11:51:44.125 106 12312.50 102.97 54620.62 88888.00 2015-04-16 11:51:44.250 106 12312.35 102.88 54620.57 88888.00 2015-04-16 11:51:44.375 106 12312.15 102.88 54620.57 88888.00 2015-04-16 11:51:44.500 106 12311.95 102.85 54620.57 88888.00 2015-04-16 11:51:44.625 106 12311.85 102.80 54620.55 88888.00 2015-04-16 11:51:44.750 106 12311.85 102.75 54620.50 88888.00 2015-04-16 11:51:44.875 106 12311.83 102.75 54620.47 88888.00 2015-04-16 11:51:45.000 106 12311.75 102.78 54620.45 88888.00 2015-04-16 11:51:45.125 106 12311.75 102.80 54620.47 88888.00 2015-04-16 11:51:45.250 106 12311.67 102.85 54620.43 88888.00 2015-04-16 11:51:45.375 106 12311.60 102.90 54620.38 88888.00 2015-04-16 11:51:45.500 106 12311.52 102.97 54620.35 88888.00 2015-04-16 11:51:45.625 106 12311.52 103.05 54620.30 88888.00 2015-04-16 11:51:45.750 106 12311.55 103.15 54620.30 88888.00 2015-04-16 11:51:45.875 106 12311.70 103.17 54620.25 88888.00 2015-04-16 11:51:46.000 106 12311.75 103.25 54620.18 88888.00 2015-04-16 11:51:46.125 106 12311.73 103.35 54620.15 88888.00 2015-04-16 11:51:46.250 106 12311.75 103.38 54620.10 88888.00 2015-04-16 11:51:46.375 106 12311.75 103.47 54620.05 88888.00 2015-04-16 11:51:46.500 106 12311.77 103.55 54620.00 88888.00 2015-04-16 11:51:46.625 106 12311.85 103.58 54619.97 88888.00 2015-04-16 11:51:46.750 106 12311.92 103.60 54619.97 88888.00 2015-04-16 11:51:46.875 106 12311.95 103.62 54619.95 88888.00 2015-04-16 11:51:47.000 106 12311.98 103.62 54619.90 88888.00 2015-04-16 11:51:47.125 106 12312.00 103.65 54619.90 88888.00 2015-04-16 11:51:47.250 106 12312.00 103.65 54619.88 88888.00 2015-04-16 11:51:47.375 106 12312.02 103.67 54619.85 88888.00 2015-04-16 11:51:47.500 106 12312.05 103.65 54619.82 88888.00 2015-04-16 11:51:47.625 106 12312.08 103.70 54619.82 88888.00 2015-04-16 11:51:47.750 106 12312.10 103.67 54619.80 88888.00 2015-04-16 11:51:47.875 106 12312.00 103.60 54619.75 88888.00 2015-04-16 11:51:48.000 106 12312.02 103.58 54619.72 88888.00 2015-04-16 11:51:48.125 106 12312.05 103.53 54619.72 88888.00 2015-04-16 11:51:48.250 106 12312.08 103.45 54619.72 88888.00 2015-04-16 11:51:48.375 106 12312.02 103.38 54619.70 88888.00 2015-04-16 11:51:48.500 106 12312.00 103.30 54619.72 88888.00 2015-04-16 11:51:48.625 106 12311.90 103.25 54619.70 88888.00 2015-04-16 11:51:48.750 106 12311.90 103.20 54619.70 88888.00 2015-04-16 11:51:48.875 106 12311.88 103.12 54619.70 88888.00 2015-04-16 11:51:49.000 106 12311.88 103.05 54619.70 88888.00 2015-04-16 11:51:49.125 106 12311.83 102.90 54619.75 88888.00 2015-04-16 11:51:49.250 106 12311.73 102.75 54619.82 88888.00 2015-04-16 11:51:49.375 106 12311.73 102.62 54619.82 88888.00 2015-04-16 11:51:49.500 106 12311.70 102.47 54619.85 88888.00 2015-04-16 11:51:49.625 106 12311.58 102.30 54619.88 88888.00 2015-04-16 11:51:49.750 106 12311.50 102.10 54619.90 88888.00 2015-04-16 11:51:49.875 106 12311.48 101.95 54619.93 88888.00 2015-04-16 11:51:50.000 106 12311.48 101.72 54619.95 88888.00 2015-04-16 11:51:50.125 106 12311.55 101.50 54619.97 88888.00 2015-04-16 11:51:50.250 106 12311.60 101.20 54620.00 88888.00 2015-04-16 11:51:50.375 106 12311.67 100.97 54620.00 88888.00 2015-04-16 11:51:50.500 106 12311.77 100.72 54620.03 88888.00 2015-04-16 11:51:50.625 106 12311.98 100.50 54620.05 88888.00 2015-04-16 11:51:50.750 106 12312.05 100.25 54620.07 88888.00 2015-04-16 11:51:50.875 106 12312.08 100.00 54620.10 88888.00 2015-04-16 11:51:51.000 106 12312.23 99.80 54620.10 88888.00 2015-04-16 11:51:51.125 106 12312.48 99.55 54620.12 88888.00 2015-04-16 11:51:51.250 106 12312.60 99.28 54620.18 88888.00 2015-04-16 11:51:51.375 106 12312.77 99.08 54620.18 88888.00 2015-04-16 11:51:51.500 106 12312.95 98.85 54620.20 88888.00 2015-04-16 11:51:51.625 106 12313.15 98.65 54620.15 88888.00 2015-04-16 11:51:51.750 106 12313.27 98.40 54620.20 88888.00 2015-04-16 11:51:51.875 106 12313.38 98.15 54620.25 88888.00 2015-04-16 11:51:52.000 106 12313.45 97.95 54620.25 88888.00 2015-04-16 11:51:52.125 106 12313.48 97.80 54620.28 88888.00 2015-04-16 11:51:52.250 106 12313.35 97.65 54620.35 88888.00 2015-04-16 11:51:52.375 106 12313.23 97.58 54620.35 88888.00 2015-04-16 11:51:52.500 106 12313.15 97.55 54620.30 88888.00 2015-04-16 11:51:52.625 106 12313.05 97.53 54620.30 88888.00 2015-04-16 11:51:52.750 106 12312.90 97.50 54620.32 88888.00 2015-04-16 11:51:52.875 106 12312.77 97.47 54620.32 88888.00 2015-04-16 11:51:53.000 106 12312.73 97.40 54620.28 88888.00 2015-04-16 11:51:53.125 106 12312.75 97.33 54620.28 88888.00 2015-04-16 11:51:53.250 106 12312.73 97.30 54620.22 88888.00 2015-04-16 11:51:53.375 106 12312.73 97.30 54620.22 88888.00 2015-04-16 11:51:53.500 106 12312.75 97.22 54620.15 88888.00 2015-04-16 11:51:53.625 106 12312.80 97.17 54620.12 88888.00 2015-04-16 11:51:53.750 106 12312.92 97.15 54620.10 88888.00 2015-04-16 11:51:53.875 106 12312.95 97.12 54620.05 88888.00 2015-04-16 11:51:54.000 106 12313.00 97.12 54620.00 88888.00 2015-04-16 11:51:54.125 106 12313.12 97.17 54619.97 88888.00 2015-04-16 11:51:54.250 106 12313.20 97.20 54619.90 88888.00 2015-04-16 11:51:54.375 106 12313.30 97.25 54619.85 88888.00 2015-04-16 11:51:54.500 106 12313.30 97.28 54619.82 88888.00 2015-04-16 11:51:54.625 106 12313.45 97.33 54619.80 88888.00 2015-04-16 11:51:54.750 106 12313.62 97.35 54619.78 88888.00 2015-04-16 11:51:54.875 106 12313.70 97.35 54619.72 88888.00 2015-04-16 11:51:55.000 106 12313.80 97.33 54619.68 88888.00 2015-04-16 11:51:55.125 106 12313.90 97.30 54619.68 88888.00 2015-04-16 11:51:55.250 106 12314.02 97.22 54619.62 88888.00 2015-04-16 11:51:55.375 106 12314.08 97.20 54619.55 88888.00 2015-04-16 11:51:55.500 106 12314.20 97.22 54619.55 88888.00 2015-04-16 11:51:55.625 106 12314.27 97.28 54619.50 88888.00 2015-04-16 11:51:55.750 106 12314.23 97.28 54619.47 88888.00 2015-04-16 11:51:55.875 106 12314.25 97.30 54619.45 88888.00 2015-04-16 11:51:56.000 106 12314.33 97.30 54619.40 88888.00 2015-04-16 11:51:56.125 106 12314.40 97.33 54619.40 88888.00 2015-04-16 11:51:56.250 106 12314.48 97.28 54619.38 88888.00 2015-04-16 11:51:56.375 106 12314.55 97.22 54619.38 88888.00 2015-04-16 11:51:56.500 106 12314.65 97.15 54619.32 88888.00 2015-04-16 11:51:56.625 106 12314.73 97.08 54619.28 88888.00 2015-04-16 11:51:56.750 106 12314.73 96.95 54619.28 88888.00 2015-04-16 11:51:56.875 106 12314.83 96.88 54619.25 88888.00 2015-04-16 11:51:57.000 106 12314.98 96.83 54619.25 88888.00 2015-04-16 11:51:57.125 106 12315.05 96.80 54619.25 88888.00 2015-04-16 11:51:57.250 106 12315.12 96.78 54619.22 88888.00 2015-04-16 11:51:57.375 106 12315.17 96.78 54619.25 88888.00 2015-04-16 11:51:57.500 106 12315.17 96.67 54619.30 88888.00 2015-04-16 11:51:57.625 106 12315.17 96.62 54619.28 88888.00 2015-04-16 11:51:57.750 106 12315.17 96.60 54619.28 88888.00 2015-04-16 11:51:57.875 106 12315.17 96.55 54619.28 88888.00 2015-04-16 11:51:58.000 106 12315.17 96.53 54619.28 88888.00 2015-04-16 11:51:58.125 106 12315.15 96.47 54619.30 88888.00 2015-04-16 11:51:58.250 106 12315.15 96.40 54619.28 88888.00 2015-04-16 11:51:58.375 106 12315.20 96.33 54619.28 88888.00 2015-04-16 11:51:58.500 106 12315.17 96.25 54619.32 88888.00 2015-04-16 11:51:58.625 106 12315.15 96.17 54619.35 88888.00 2015-04-16 11:51:58.750 106 12315.08 96.15 54619.38 88888.00 2015-04-16 11:51:58.875 106 12315.00 96.08 54619.40 88888.00 2015-04-16 11:51:59.000 106 12315.00 95.97 54619.38 88888.00 2015-04-16 11:51:59.125 106 12315.08 95.92 54619.40 88888.00 2015-04-16 11:51:59.250 106 12315.10 95.85 54619.40 88888.00 2015-04-16 11:51:59.375 106 12315.12 95.80 54619.40 88888.00 2015-04-16 11:51:59.500 106 12315.08 95.83 54619.43 88888.00 2015-04-16 11:51:59.625 106 12315.05 95.90 54619.43 88888.00 2015-04-16 11:51:59.750 106 12315.05 95.97 54619.43 88888.00 2015-04-16 11:51:59.875 106 12315.08 96.08 54619.40 88888.00 2015-04-16 11:52:00.000 106 12315.05 96.25 54619.38 88888.00 2015-04-16 11:52:00.125 106 12314.90 96.40 54619.38 88888.00 2015-04-16 11:52:00.250 106 12314.67 96.60 54619.32 88888.00 2015-04-16 11:52:00.375 106 12314.55 96.75 54619.28 88888.00 2015-04-16 11:52:00.500 106 12314.42 96.90 54619.22 88888.00 2015-04-16 11:52:00.625 106 12314.33 97.03 54619.22 88888.00 2015-04-16 11:52:00.750 106 12314.25 97.17 54619.20 88888.00 2015-04-16 11:52:00.875 106 12314.12 97.33 54619.18 88888.00 2015-04-16 11:52:01.000 106 12313.92 97.45 54619.12 88888.00 2015-04-16 11:52:01.125 106 12313.73 97.55 54619.07 88888.00 2015-04-16 11:52:01.250 106 12313.55 97.65 54619.07 88888.00 2015-04-16 11:52:01.375 106 12313.35 97.75 54619.05 88888.00 2015-04-16 11:52:01.500 106 12313.15 97.83 54619.00 88888.00 2015-04-16 11:52:01.625 106 12313.02 97.88 54618.90 88888.00 2015-04-16 11:52:01.750 106 12312.98 97.92 54618.88 88888.00 2015-04-16 11:52:01.875 106 12312.85 97.97 54618.85 88888.00 2015-04-16 11:52:02.000 106 12312.77 98.03 54618.80 88888.00 2015-04-16 11:52:02.125 106 12312.67 98.03 54618.80 88888.00 2015-04-16 11:52:02.250 106 12312.58 97.95 54618.75 88888.00 2015-04-16 11:52:02.375 106 12312.52 97.92 54618.75 88888.00 2015-04-16 11:52:02.500 106 12312.48 97.83 54618.68 88888.00 2015-04-16 11:52:02.625 106 12312.48 97.75 54618.68 88888.00 2015-04-16 11:52:02.750 106 12312.40 97.65 54618.62 88888.00 2015-04-16 11:52:02.875 106 12312.38 97.62 54618.60 88888.00 2015-04-16 11:52:03.000 106 12312.38 97.60 54618.57 88888.00 2015-04-16 11:52:03.125 106 12312.33 97.53 54618.57 88888.00 2015-04-16 11:52:03.250 106 12312.23 97.45 54618.57 88888.00 2015-04-16 11:52:03.375 106 12312.20 97.42 54618.57 88888.00 2015-04-16 11:52:03.500 106 12312.23 97.35 54618.55 88888.00 2015-04-16 11:52:03.625 106 12312.23 97.22 54618.57 88888.00 2015-04-16 11:52:03.750 106 12312.27 97.12 54618.55 88888.00 2015-04-16 11:52:03.875 106 12312.30 97.03 54618.57 88888.00 2015-04-16 11:52:04.000 106 12312.25 96.95 54618.55 88888.00 2015-04-16 11:52:04.125 106 12312.27 96.85 54618.55 88888.00 2015-04-16 11:52:04.250 106 12312.40 96.72 54618.55 88888.00 2015-04-16 11:52:04.375 106 12312.52 96.65 54618.55 88888.00 2015-04-16 11:52:04.500 106 12312.62 96.53 54618.55 88888.00 2015-04-16 11:52:04.625 106 12312.75 96.42 54618.57 88888.00 2015-04-16 11:52:04.750 106 12312.83 96.30 54618.55 88888.00 2015-04-16 11:52:04.875 106 12312.88 96.17 54618.53 88888.00 2015-04-16 11:52:05.000 106 12312.95 96.03 54618.55 88888.00 2015-04-16 11:52:05.125 106 12313.02 95.88 54618.55 88888.00 2015-04-16 11:52:05.250 106 12313.17 95.65 54618.60 88888.00 2015-04-16 11:52:05.375 106 12313.25 95.53 54618.60 88888.00 2015-04-16 11:52:05.500 106 12313.40 95.38 54618.60 88888.00 2015-04-16 11:52:05.625 106 12313.55 95.25 54618.60 88888.00 2015-04-16 11:52:05.750 106 12313.67 95.15 54618.60 88888.00 2015-04-16 11:52:05.875 106 12313.73 95.00 54618.60 88888.00 2015-04-16 11:52:06.000 106 12313.85 94.88 54618.60 88888.00 2015-04-16 11:52:06.125 106 12314.05 94.75 54618.65 88888.00 2015-04-16 11:52:06.250 106 12314.25 94.60 54618.62 88888.00 2015-04-16 11:52:06.375 106 12314.35 94.50 54618.62 88888.00 2015-04-16 11:52:06.500 106 12314.48 94.40 54618.65 88888.00 2015-04-16 11:52:06.625 106 12314.60 94.35 54618.65 88888.00 2015-04-16 11:52:06.750 106 12314.65 94.25 54618.65 88888.00 2015-04-16 11:52:06.875 106 12314.73 94.17 54618.62 88888.00 2015-04-16 11:52:07.000 106 12314.88 94.20 54618.62 88888.00 2015-04-16 11:52:07.125 106 12315.05 94.17 54618.68 88888.00 2015-04-16 11:52:07.250 106 12315.20 94.15 54618.68 88888.00 2015-04-16 11:52:07.375 106 12315.33 94.08 54618.68 88888.00 2015-04-16 11:52:07.500 106 12315.45 94.05 54618.65 88888.00 2015-04-16 11:52:07.625 106 12315.65 94.05 54618.62 88888.00 2015-04-16 11:52:07.750 106 12315.90 94.03 54618.62 88888.00 2015-04-16 11:52:07.875 106 12316.00 93.92 54618.62 88888.00 2015-04-16 11:52:08.000 106 12316.15 93.83 54618.60 88888.00 2015-04-16 11:52:08.125 106 12316.40 93.75 54618.60 88888.00 2015-04-16 11:52:08.250 106 12316.65 93.62 54618.55 88888.00 2015-04-16 11:52:08.375 106 12316.80 93.58 54618.55 88888.00 2015-04-16 11:52:08.500 106 12317.00 93.55 54618.55 88888.00 2015-04-16 11:52:08.625 106 12317.23 93.53 54618.57 88888.00 2015-04-16 11:52:08.750 106 12317.40 93.47 54618.55 88888.00 2015-04-16 11:52:08.875 106 12317.55 93.45 54618.53 88888.00 2015-04-16 11:52:09.000 106 12317.73 93.45 54618.50 88888.00 2015-04-16 11:52:09.125 106 12317.83 93.45 54618.53 88888.00 2015-04-16 11:52:09.250 106 12317.92 93.45 54618.55 88888.00 2015-04-16 11:52:09.375 106 12318.08 93.45 54618.55 88888.00 2015-04-16 11:52:09.500 106 12318.27 93.45 54618.53 88888.00 2015-04-16 11:52:09.625 106 12318.45 93.50 54618.50 88888.00 2015-04-16 11:52:09.750 106 12318.62 93.50 54618.50 88888.00 2015-04-16 11:52:09.875 106 12318.80 93.53 54618.47 88888.00 2015-04-16 11:52:10.000 106 12318.95 93.55 54618.47 88888.00 2015-04-16 11:52:10.125 106 12319.05 93.55 54618.50 88888.00 2015-04-16 11:52:10.250 106 12319.17 93.58 54618.47 88888.00 2015-04-16 11:52:10.375 106 12319.38 93.58 54618.47 88888.00 2015-04-16 11:52:10.500 106 12319.58 93.55 54618.47 88888.00 2015-04-16 11:52:10.625 106 12319.80 93.58 54618.45 88888.00 2015-04-16 11:52:10.750 106 12319.95 93.58 54618.45 88888.00 2015-04-16 11:52:10.875 106 12320.05 93.58 54618.43 88888.00 2015-04-16 11:52:11.000 106 12320.27 93.58 54618.40 88888.00 2015-04-16 11:52:11.125 106 12320.52 93.58 54618.40 88888.00 2015-04-16 11:52:11.250 106 12320.75 93.60 54618.43 88888.00 2015-04-16 11:52:11.375 106 12320.95 93.58 54618.40 88888.00 2015-04-16 11:52:11.500 106 12321.20 93.58 54618.40 88888.00 2015-04-16 11:52:11.625 106 12321.38 93.55 54618.43 88888.00 2015-04-16 11:52:11.750 106 12321.50 93.53 54618.40 88888.00 2015-04-16 11:52:11.875 106 12321.67 93.45 54618.38 88888.00 2015-04-16 11:52:12.000 106 12321.95 93.38 54618.38 88888.00 2015-04-16 11:52:12.125 106 12322.17 93.30 54618.38 88888.00 2015-04-16 11:52:12.250 106 12322.30 93.22 54618.38 88888.00 2015-04-16 11:52:12.375 106 12322.40 93.15 54618.38 88888.00 2015-04-16 11:52:12.500 106 12322.60 93.08 54618.38 88888.00 2015-04-16 11:52:12.625 106 12322.70 93.03 54618.40 88888.00 2015-04-16 11:52:12.750 106 12322.80 93.00 54618.38 88888.00 2015-04-16 11:52:12.875 106 12322.95 92.95 54618.38 88888.00 2015-04-16 11:52:13.000 106 12323.10 92.90 54618.38 88888.00 2015-04-16 11:52:13.125 106 12323.23 92.92 54618.38 88888.00 2015-04-16 11:52:13.250 106 12323.33 92.95 54618.38 88888.00 2015-04-16 11:52:13.375 106 12323.38 92.97 54618.38 88888.00 2015-04-16 11:52:13.500 106 12323.48 93.03 54618.38 88888.00 2015-04-16 11:52:13.625 106 12323.55 93.12 54618.40 88888.00 2015-04-16 11:52:13.750 106 12323.35 93.28 54618.40 88888.00 2015-04-16 11:52:13.875 106 12323.10 93.50 54618.45 88888.00 2015-04-16 11:52:14.000 106 12322.83 93.72 54618.47 88888.00 2015-04-16 11:52:14.125 106 12322.48 94.03 54618.53 88888.00 2015-04-16 11:52:14.250 106 12322.05 94.45 54618.55 88888.00 2015-04-16 11:52:14.375 106 12321.65 94.78 54618.55 88888.00 2015-04-16 11:52:14.500 106 12321.20 95.17 54618.57 88888.00 2015-04-16 11:52:14.625 106 12320.90 95.62 54618.60 88888.00 2015-04-16 11:52:14.750 106 12320.65 96.05 54618.57 88888.00 2015-04-16 11:52:14.875 106 12320.35 96.47 54618.57 88888.00 2015-04-16 11:52:15.000 106 12320.05 96.80 54618.53 88888.00 2015-04-16 11:52:15.125 106 12319.88 97.12 54618.50 88888.00 2015-04-16 11:52:15.250 106 12319.60 97.47 54618.43 88888.00 2015-04-16 11:52:15.375 106 12319.40 97.78 54618.38 88888.00 2015-04-16 11:52:15.500 106 12319.25 98.10 54618.32 88888.00 2015-04-16 11:52:15.625 106 12319.15 98.38 54618.25 88888.00 2015-04-16 11:52:15.750 106 12319.08 98.62 54618.18 88888.00 2015-04-16 11:52:15.875 106 12319.00 98.92 54618.12 88888.00 2015-04-16 11:52:16.000 106 12319.02 99.22 54618.07 88888.00 2015-04-16 11:52:16.125 106 12319.05 99.45 54618.00 88888.00 2015-04-16 11:52:16.250 106 12319.02 99.70 54617.90 88888.00 2015-04-16 11:52:16.375 106 12319.08 99.88 54617.80 88888.00 2015-04-16 11:52:16.500 106 12319.10 100.03 54617.72 88888.00 2015-04-16 11:52:16.625 106 12319.15 100.20 54617.68 88888.00 2015-04-16 11:52:16.750 106 12319.20 100.33 54617.60 88888.00 2015-04-16 11:52:16.875 106 12319.27 100.45 54617.53 88888.00 2015-04-16 11:52:17.000 106 12319.33 100.55 54617.45 88888.00 2015-04-16 11:52:17.125 106 12319.38 100.65 54617.43 88888.00 2015-04-16 11:52:17.250 106 12319.40 100.70 54617.38 88888.00 2015-04-16 11:52:17.375 106 12319.48 100.70 54617.32 88888.00 2015-04-16 11:52:17.500 106 12319.58 100.70 54617.25 88888.00 2015-04-16 11:52:17.625 106 12319.65 100.72 54617.20 88888.00 2015-04-16 11:52:17.750 106 12319.80 100.75 54617.12 88888.00 2015-04-16 11:52:17.875 106 12319.95 100.75 54617.10 88888.00 2015-04-16 11:52:18.000 106 12320.05 100.72 54617.00 88888.00 2015-04-16 11:52:18.125 106 12320.10 100.67 54617.00 88888.00 2015-04-16 11:52:18.250 106 12320.25 100.67 54616.95 88888.00 2015-04-16 11:52:18.375 106 12320.35 100.65 54616.88 88888.00 2015-04-16 11:52:18.500 106 12320.38 100.70 54616.85 88888.00 2015-04-16 11:52:18.625 106 12320.45 100.75 54616.82 88888.00 2015-04-16 11:52:18.750 106 12320.58 100.78 54616.80 88888.00 2015-04-16 11:52:18.875 106 12320.65 100.83 54616.75 88888.00 2015-04-16 11:52:19.000 106 12320.77 100.83 54616.70 88888.00 2015-04-16 11:52:19.125 106 12320.88 100.78 54616.68 88888.00 2015-04-16 11:52:19.250 106 12320.90 100.75 54616.62 88888.00 2015-04-16 11:52:19.375 106 12320.92 100.65 54616.62 88888.00 2015-04-16 11:52:19.500 106 12321.02 100.58 54616.55 88888.00 2015-04-16 11:52:19.625 106 12321.15 100.45 54616.47 88888.00 2015-04-16 11:52:19.750 106 12321.30 100.30 54616.43 88888.00 2015-04-16 11:52:19.875 106 12321.48 100.20 54616.38 88888.00 2015-04-16 11:52:20.000 106 12321.55 100.10 54616.35 88888.00 2015-04-16 11:52:20.125 106 12321.62 100.00 54616.32 88888.00 2015-04-16 11:52:20.250 106 12321.70 99.95 54616.25 88888.00 2015-04-16 11:52:20.375 106 12321.75 99.92 54616.20 88888.00 2015-04-16 11:52:20.500 106 12321.77 99.95 54616.18 88888.00 2015-04-16 11:52:20.625 106 12321.83 99.95 54616.10 88888.00 2015-04-16 11:52:20.750 106 12321.83 99.97 54616.07 88888.00 2015-04-16 11:52:20.875 106 12321.85 99.97 54616.03 88888.00 2015-04-16 11:52:21.000 106 12321.90 99.95 54615.97 88888.00 2015-04-16 11:52:21.125 106 12321.98 99.95 54615.90 88888.00 2015-04-16 11:52:21.250 106 12322.10 99.92 54615.85 88888.00 2015-04-16 11:52:21.375 106 12322.17 99.95 54615.80 88888.00 2015-04-16 11:52:21.500 106 12322.17 99.90 54615.78 88888.00 2015-04-16 11:52:21.625 106 12322.15 99.88 54615.75 88888.00 2015-04-16 11:52:21.750 106 12322.20 99.80 54615.70 88888.00 2015-04-16 11:52:21.875 106 12322.35 99.72 54615.65 88888.00 2015-04-16 11:52:22.000 106 12322.35 99.70 54615.60 88888.00 2015-04-16 11:52:22.125 106 12322.30 99.72 54615.57 88888.00 2015-04-16 11:52:22.250 106 12322.30 99.75 54615.57 88888.00 2015-04-16 11:52:22.375 106 12322.33 99.75 54615.55 88888.00 2015-04-16 11:52:22.500 106 12322.33 99.72 54615.53 88888.00 2015-04-16 11:52:22.625 106 12322.33 99.72 54615.45 88888.00 2015-04-16 11:52:22.750 106 12322.35 99.70 54615.45 88888.00 2015-04-16 11:52:22.875 106 12322.38 99.67 54615.43 88888.00 2015-04-16 11:52:23.000 106 12322.40 99.60 54615.35 88888.00 2015-04-16 11:52:23.125 106 12322.48 99.50 54615.32 88888.00 2015-04-16 11:52:23.250 106 12322.55 99.40 54615.28 88888.00 2015-04-16 11:52:23.375 106 12322.65 99.33 54615.22 88888.00 2015-04-16 11:52:23.500 106 12322.73 99.25 54615.22 88888.00 2015-04-16 11:52:23.625 106 12322.70 99.20 54615.20 88888.00 2015-04-16 11:52:23.750 106 12322.73 99.15 54615.20 88888.00 2015-04-16 11:52:23.875 106 12322.75 99.10 54615.20 88888.00 2015-04-16 11:52:24.000 106 12322.77 99.03 54615.18 88888.00 2015-04-16 11:52:24.125 106 12322.75 98.95 54615.18 88888.00 2015-04-16 11:52:24.250 106 12322.70 98.90 54615.18 88888.00 2015-04-16 11:52:24.375 106 12322.70 98.95 54615.15 88888.00 2015-04-16 11:52:24.500 106 12322.58 98.97 54615.15 88888.00 2015-04-16 11:52:24.625 106 12322.52 98.95 54615.07 88888.00 2015-04-16 11:52:24.750 106 12322.52 98.95 54615.05 88888.00 2015-04-16 11:52:24.875 106 12322.58 98.97 54615.05 88888.00 2015-04-16 11:52:25.000 106 12322.58 98.90 54615.03 88888.00 2015-04-16 11:52:25.125 106 12322.62 98.75 54615.00 88888.00 2015-04-16 11:52:25.250 106 12322.70 98.47 54614.97 88888.00 2015-04-16 11:52:25.375 106 12322.88 98.30 54614.95 88888.00 2015-04-16 11:52:25.500 106 12323.00 98.03 54614.93 88888.00 2015-04-16 11:52:25.625 106 12323.10 97.83 54614.88 88888.00 2015-04-16 11:52:25.750 106 12323.30 97.58 54614.85 88888.00 2015-04-16 11:52:25.875 106 12323.45 97.28 54614.85 88888.00 2015-04-16 11:52:26.000 106 12323.55 96.95 54614.80 88888.00 2015-04-16 11:52:26.125 106 12323.67 96.65 54614.82 88888.00 2015-04-16 11:52:26.250 106 12323.90 96.30 54614.80 88888.00 2015-04-16 11:52:26.375 106 12324.08 96.10 54614.78 88888.00 2015-04-16 11:52:26.500 106 12324.25 95.90 54614.78 88888.00 2015-04-16 11:52:26.625 106 12324.38 95.70 54614.72 88888.00 2015-04-16 11:52:26.750 106 12324.55 95.55 54614.70 88888.00 2015-04-16 11:52:26.875 106 12324.75 95.38 54614.68 88888.00 2015-04-16 11:52:27.000 106 12324.85 95.22 54614.68 88888.00 2015-04-16 11:52:27.125 106 12324.95 95.17 54614.68 88888.00 2015-04-16 11:52:27.250 106 12325.05 95.10 54614.68 88888.00 2015-04-16 11:52:27.375 106 12325.10 95.03 54614.65 88888.00 2015-04-16 11:52:27.500 106 12325.12 95.00 54614.62 88888.00 2015-04-16 11:52:27.625 106 12325.10 94.95 54614.57 88888.00 2015-04-16 11:52:27.750 106 12325.10 94.90 54614.55 88888.00 2015-04-16 11:52:27.875 106 12325.12 94.88 54614.53 88888.00 2015-04-16 11:52:28.000 106 12325.15 94.88 54614.53 88888.00 2015-04-16 11:52:28.125 106 12325.17 94.85 54614.53 88888.00 2015-04-16 11:52:28.250 106 12325.15 94.72 54614.47 88888.00 2015-04-16 11:52:28.375 106 12325.20 94.70 54614.45 88888.00 2015-04-16 11:52:28.500 106 12325.25 94.65 54614.43 88888.00 2015-04-16 11:52:28.625 106 12325.35 94.65 54614.40 88888.00 2015-04-16 11:52:28.750 106 12325.45 94.67 54614.38 88888.00 2015-04-16 11:52:28.875 106 12325.48 94.67 54614.32 88888.00 2015-04-16 11:52:29.000 106 12325.50 94.70 54614.30 88888.00 2015-04-16 11:52:29.125 106 12325.55 94.75 54614.28 88888.00 2015-04-16 11:52:29.250 106 12325.62 94.80 54614.22 88888.00 2015-04-16 11:52:29.375 106 12325.67 94.85 54614.18 88888.00 2015-04-16 11:52:29.500 106 12325.62 94.92 54614.12 88888.00 2015-04-16 11:52:29.625 106 12325.60 95.00 54614.10 88888.00 2015-04-16 11:52:29.750 106 12325.65 95.00 54614.10 88888.00 2015-04-16 11:52:29.875 106 12325.67 95.03 54614.07 88888.00 2015-04-16 11:52:30.000 106 12325.75 95.03 54613.97 88888.00 2015-04-16 11:52:30.125 106 12325.77 95.05 54613.93 88888.00 2015-04-16 11:52:30.250 106 12325.75 95.12 54613.88 88888.00 2015-04-16 11:52:30.375 106 12325.77 95.17 54613.82 88888.00 2015-04-16 11:52:30.500 106 12325.67 95.25 54613.72 88888.00 2015-04-16 11:52:30.625 106 12325.62 95.35 54613.68 88888.00 2015-04-16 11:52:30.750 106 12325.62 95.53 54613.60 88888.00 2015-04-16 11:52:30.875 106 12325.58 95.72 54613.50 88888.00 2015-04-16 11:52:31.000 106 12325.48 96.00 54613.38 88888.00 2015-04-16 11:52:31.125 106 12325.33 96.30 54613.30 88888.00 2015-04-16 11:52:31.250 106 12325.05 96.62 54613.18 88888.00 2015-04-16 11:52:31.375 106 12324.77 96.83 54613.07 88888.00 2015-04-16 11:52:31.500 106 12324.50 97.08 54612.95 88888.00 2015-04-16 11:52:31.625 106 12324.30 97.35 54612.82 88888.00 2015-04-16 11:52:31.750 106 12324.08 97.60 54612.70 88888.00 2015-04-16 11:52:31.875 106 12323.80 97.80 54612.57 88888.00 2015-04-16 11:52:32.000 106 12323.50 98.08 54612.43 88888.00 2015-04-16 11:52:32.125 106 12323.23 98.40 54612.38 88888.00 2015-04-16 11:52:32.250 106 12322.98 98.67 54612.20 88888.00 2015-04-16 11:52:32.375 106 12322.67 98.92 54612.10 88888.00 2015-04-16 11:52:32.500 106 12322.40 99.15 54611.95 88888.00 2015-04-16 11:52:32.625 106 12322.15 99.35 54611.82 88888.00 2015-04-16 11:52:32.750 106 12321.90 99.65 54611.70 88888.00 2015-04-16 11:52:32.875 106 12321.70 99.90 54611.57 88888.00 2015-04-16 11:52:33.000 106 12321.52 100.05 54611.45 88888.00 2015-04-16 11:52:33.125 106 12321.42 100.33 54611.35 88888.00 2015-04-16 11:52:33.250 106 12321.27 100.55 54611.20 88888.00 2015-04-16 11:52:33.375 106 12321.17 100.72 54611.10 88888.00 2015-04-16 11:52:33.500 106 12321.12 100.88 54610.95 88888.00 2015-04-16 11:52:33.625 106 12321.15 101.08 54610.82 88888.00 2015-04-16 11:52:33.750 106 12321.17 101.22 54610.72 88888.00 2015-04-16 11:52:33.875 106 12321.15 101.35 54610.62 88888.00 2015-04-16 11:52:34.000 106 12321.10 101.42 54610.47 88888.00 2015-04-16 11:52:34.125 106 12321.12 101.47 54610.40 88888.00 2015-04-16 11:52:34.250 106 12321.23 101.53 54610.30 88888.00 2015-04-16 11:52:34.375 106 12321.27 101.58 54610.25 88888.00 2015-04-16 11:52:34.500 106 12321.33 101.55 54610.12 88888.00 2015-04-16 11:52:34.625 106 12321.42 101.53 54610.00 88888.00 2015-04-16 11:52:34.750 106 12321.58 101.40 54609.90 88888.00 2015-04-16 11:52:34.875 106 12321.67 101.33 54609.80 88888.00 2015-04-16 11:52:35.000 106 12321.83 101.22 54609.75 88888.00 2015-04-16 11:52:35.125 106 12322.00 101.08 54609.68 88888.00 2015-04-16 11:52:35.250 106 12322.10 100.92 54609.60 88888.00 2015-04-16 11:52:35.375 106 12322.15 100.83 54609.55 88888.00 2015-04-16 11:52:35.500 106 12322.23 100.72 54609.50 88888.00 2015-04-16 11:52:35.625 106 12322.35 100.62 54609.45 88888.00 2015-04-16 11:52:35.750 106 12322.45 100.55 54609.38 88888.00 2015-04-16 11:52:35.875 106 12322.50 100.38 54609.28 88888.00 2015-04-16 11:52:36.000 106 12322.55 100.25 54609.22 88888.00 2015-04-16 11:52:36.125 106 12322.60 100.12 54609.20 88888.00 2015-04-16 11:52:36.250 106 12322.62 100.00 54609.12 88888.00 2015-04-16 11:52:36.375 106 12322.73 99.92 54609.07 88888.00 2015-04-16 11:52:36.500 106 12322.83 99.88 54609.05 88888.00 2015-04-16 11:52:36.625 106 12322.88 99.83 54609.03 88888.00 2015-04-16 11:52:36.750 106 12322.83 99.80 54609.00 88888.00 2015-04-16 11:52:36.875 106 12322.65 99.78 54608.97 88888.00 2015-04-16 11:52:37.000 106 12322.48 99.72 54608.95 88888.00 2015-04-16 11:52:37.125 106 12322.38 99.78 54608.97 88888.00 2015-04-16 11:52:37.250 106 12322.25 99.80 54608.97 88888.00 2015-04-16 11:52:37.375 106 12322.08 99.83 54609.00 88888.00 2015-04-16 11:52:37.500 106 12321.88 99.85 54609.00 88888.00 2015-04-16 11:52:37.625 106 12321.62 99.88 54609.03 88888.00 2015-04-16 11:52:37.750 106 12321.35 99.97 54609.00 88888.00 2015-04-16 11:52:37.875 106 12321.05 100.08 54609.05 88888.00 2015-04-16 11:52:38.000 106 12320.73 100.25 54609.10 88888.00 2015-04-16 11:52:38.125 106 12320.33 100.47 54609.18 88888.00 2015-04-16 11:52:38.250 106 12319.92 100.67 54609.18 88888.00 2015-04-16 11:52:38.375 106 12319.58 100.83 54609.20 88888.00 2015-04-16 11:52:38.500 106 12319.23 100.88 54609.25 88888.00 2015-04-16 11:52:38.625 106 12319.02 100.92 54609.28 88888.00 2015-04-16 11:52:38.750 106 12318.80 100.92 54609.30 88888.00 2015-04-16 11:52:38.875 106 12318.52 100.92 54609.28 88888.00 2015-04-16 11:52:39.000 106 12318.40 100.90 54609.28 88888.00 2015-04-16 11:52:39.125 106 12318.35 100.90 54609.30 88888.00 2015-04-16 11:52:39.250 106 12318.35 100.90 54609.32 88888.00 2015-04-16 11:52:39.375 106 12318.35 100.90 54609.32 88888.00 2015-04-16 11:52:39.500 106 12318.30 100.90 54609.32 88888.00 2015-04-16 11:52:39.625 106 12318.30 100.92 54609.35 88888.00 2015-04-16 11:52:39.750 106 12318.25 100.95 54609.30 88888.00 2015-04-16 11:52:39.875 106 12318.15 101.05 54609.28 88888.00 2015-04-16 11:52:40.000 106 12318.08 101.15 54609.30 88888.00 2015-04-16 11:52:40.125 106 12318.00 101.28 54609.32 88888.00 2015-04-16 11:52:40.250 106 12317.92 101.42 54609.32 88888.00 2015-04-16 11:52:40.375 106 12317.88 101.58 54609.32 88888.00 2015-04-16 11:52:40.500 106 12317.83 101.75 54609.32 88888.00 2015-04-16 11:52:40.625 106 12317.67 101.92 54609.32 88888.00 2015-04-16 11:52:40.750 106 12317.45 102.12 54609.35 88888.00 2015-04-16 11:52:40.875 106 12317.30 102.30 54609.32 88888.00 2015-04-16 11:52:41.000 106 12317.17 102.47 54609.30 88888.00 2015-04-16 11:52:41.125 106 12317.02 102.60 54609.30 88888.00 2015-04-16 11:52:41.250 106 12316.90 102.70 54609.30 88888.00 2015-04-16 11:52:41.375 106 12316.80 102.85 54609.35 88888.00 2015-04-16 11:52:41.500 106 12316.70 102.95 54609.32 88888.00 2015-04-16 11:52:41.625 106 12316.50 103.03 54609.30 88888.00 2015-04-16 11:52:41.750 106 12316.33 103.10 54609.30 88888.00 2015-04-16 11:52:41.875 106 12316.15 103.10 54609.28 88888.00 2015-04-16 11:52:42.000 106 12316.00 103.08 54609.25 88888.00 2015-04-16 11:52:42.125 106 12315.95 103.05 54609.22 88888.00 2015-04-16 11:52:42.250 106 12315.83 103.00 54609.22 88888.00 2015-04-16 11:52:42.375 106 12315.83 103.03 54609.22 88888.00 2015-04-16 11:52:42.500 106 12315.83 102.97 54609.20 88888.00 2015-04-16 11:52:42.625 106 12315.85 102.90 54609.15 88888.00 2015-04-16 11:52:42.750 106 12315.90 102.85 54609.10 88888.00 2015-04-16 11:52:42.875 106 12315.95 102.83 54609.05 88888.00 2015-04-16 11:52:43.000 106 12316.02 102.80 54609.03 88888.00 2015-04-16 11:52:43.125 106 12316.12 102.75 54609.00 88888.00 2015-04-16 11:52:43.250 106 12316.08 102.75 54609.00 88888.00 2015-04-16 11:52:43.375 106 12316.05 102.72 54609.00 88888.00 2015-04-16 11:52:43.500 106 12316.15 102.60 54608.95 88888.00 2015-04-16 11:52:43.625 106 12316.27 102.53 54608.93 88888.00 2015-04-16 11:52:43.750 106 12316.38 102.47 54608.95 88888.00 2015-04-16 11:52:43.875 106 12316.38 102.40 54608.93 88888.00 2015-04-16 11:52:44.000 106 12316.42 102.35 54608.88 88888.00 2015-04-16 11:52:44.125 106 12316.52 102.28 54608.85 88888.00 2015-04-16 11:52:44.250 106 12316.55 102.17 54608.88 88888.00 2015-04-16 11:52:44.375 106 12316.58 102.15 54608.88 88888.00 2015-04-16 11:52:44.500 106 12316.52 102.15 54608.85 88888.00 2015-04-16 11:52:44.625 106 12316.58 102.12 54608.88 88888.00 2015-04-16 11:52:44.750 106 12316.67 102.05 54608.88 88888.00 2015-04-16 11:52:44.875 106 12316.73 101.95 54608.88 88888.00 2015-04-16 11:52:45.000 106 12316.75 101.83 54608.85 88888.00 2015-04-16 11:52:45.125 106 12316.77 101.65 54608.88 88888.00 2015-04-16 11:52:45.250 106 12316.80 101.58 54608.90 88888.00 2015-04-16 11:52:45.375 106 12316.83 101.53 54608.90 88888.00 2015-04-16 11:52:45.500 106 12316.83 101.42 54608.85 88888.00 2015-04-16 11:52:45.625 106 12316.85 101.30 54608.85 88888.00 2015-04-16 11:52:45.750 106 12316.90 101.25 54608.88 88888.00 2015-04-16 11:52:45.875 106 12316.92 101.17 54608.90 88888.00 2015-04-16 11:52:46.000 106 12317.02 101.10 54608.82 88888.00 2015-04-16 11:52:46.125 106 12317.10 101.00 54608.80 88888.00 2015-04-16 11:52:46.250 106 12317.20 100.88 54608.82 88888.00 2015-04-16 11:52:46.375 106 12317.30 100.83 54608.80 88888.00 2015-04-16 11:52:46.500 106 12317.33 100.70 54608.80 88888.00 2015-04-16 11:52:46.625 106 12317.45 100.60 54608.75 88888.00 2015-04-16 11:52:46.750 106 12317.58 100.55 54608.75 88888.00 2015-04-16 11:52:46.875 106 12317.73 100.50 54608.72 88888.00 2015-04-16 11:52:47.000 106 12317.83 100.42 54608.65 88888.00 2015-04-16 11:52:47.125 106 12317.85 100.40 54608.65 88888.00 2015-04-16 11:52:47.250 106 12317.92 100.40 54608.57 88888.00 2015-04-16 11:52:47.375 106 12317.95 100.38 54608.55 88888.00 2015-04-16 11:52:47.500 106 12318.00 100.40 54608.50 88888.00 2015-04-16 11:52:47.625 106 12317.98 100.50 54608.43 88888.00 2015-04-16 11:52:47.750 106 12317.98 100.65 54608.38 88888.00 2015-04-16 11:52:47.875 106 12317.92 100.80 54608.30 88888.00 2015-04-16 11:52:48.000 106 12317.92 101.03 54608.22 88888.00 2015-04-16 11:52:48.125 106 12317.75 101.28 54608.15 88888.00 2015-04-16 11:52:48.250 106 12317.58 101.60 54608.10 88888.00 2015-04-16 11:52:48.375 106 12317.55 101.88 54608.03 88888.00 2015-04-16 11:52:48.500 106 12317.55 102.17 54607.93 88888.00 2015-04-16 11:52:48.625 106 12317.55 102.40 54607.85 88888.00 2015-04-16 11:52:48.750 106 12317.50 102.65 54607.75 88888.00 2015-04-16 11:52:48.875 106 12317.42 102.90 54607.65 88888.00 2015-04-16 11:52:49.000 106 12317.40 103.12 54607.57 88888.00 2015-04-16 11:52:49.125 106 12317.38 103.35 54607.50 88888.00 2015-04-16 11:52:49.250 106 12317.30 103.60 54607.43 88888.00 2015-04-16 11:52:49.375 106 12317.20 103.83 54607.38 88888.00 2015-04-16 11:52:49.500 106 12317.05 104.12 54607.30 88888.00 2015-04-16 11:52:49.625 106 12316.90 104.42 54607.25 88888.00 2015-04-16 11:52:49.750 106 12316.85 104.67 54607.22 88888.00 2015-04-16 11:52:49.875 106 12316.77 104.88 54607.18 88888.00 2015-04-16 11:52:50.000 106 12316.70 105.05 54607.12 88888.00 2015-04-16 11:52:50.125 106 12316.60 105.22 54607.10 88888.00 2015-04-16 11:52:50.250 106 12316.50 105.45 54607.05 88888.00 2015-04-16 11:52:50.375 106 12316.45 105.58 54607.03 88888.00 2015-04-16 11:52:50.500 106 12316.40 105.65 54606.95 88888.00 2015-04-16 11:52:50.625 106 12316.42 105.72 54606.88 88888.00 2015-04-16 11:52:50.750 106 12316.48 105.80 54606.80 88888.00 2015-04-16 11:52:50.875 106 12316.55 105.88 54606.72 88888.00 2015-04-16 11:52:51.000 106 12316.60 106.03 54606.68 88888.00 2015-04-16 11:52:51.125 106 12316.60 106.15 54606.65 88888.00 2015-04-16 11:52:51.250 106 12316.48 106.33 54606.60 88888.00 2015-04-16 11:52:51.375 106 12316.33 106.42 54606.57 88888.00 2015-04-16 11:52:51.500 106 12316.17 106.60 54606.53 88888.00 2015-04-16 11:52:51.625 106 12316.02 106.85 54606.50 88888.00 2015-04-16 11:52:51.750 106 12315.85 107.15 54606.45 88888.00 2015-04-16 11:52:51.875 106 12315.60 107.40 54606.38 88888.00 2015-04-16 11:52:52.000 106 12315.30 107.72 54606.30 88888.00 2015-04-16 11:52:52.125 106 12315.02 108.03 54606.25 88888.00 2015-04-16 11:52:52.250 106 12314.80 108.33 54606.18 88888.00 2015-04-16 11:52:52.375 106 12314.60 108.67 54606.10 88888.00 2015-04-16 11:52:52.500 106 12314.42 109.03 54606.05 88888.00 2015-04-16 11:52:52.625 106 12314.27 109.38 54605.95 88888.00 2015-04-16 11:52:52.750 106 12314.15 109.62 54605.85 88888.00 2015-04-16 11:52:52.875 106 12314.05 109.85 54605.75 88888.00 2015-04-16 11:52:53.000 106 12313.98 110.03 54605.70 88888.00 2015-04-16 11:52:53.125 106 12313.85 110.17 54605.65 88888.00 2015-04-16 11:52:53.250 106 12313.85 110.28 54605.57 88888.00 2015-04-16 11:52:53.375 106 12313.90 110.30 54605.50 88888.00 2015-04-16 11:52:53.500 106 12313.92 110.33 54605.45 88888.00 2015-04-16 11:52:53.625 106 12313.98 110.33 54605.38 88888.00 2015-04-16 11:52:53.750 106 12314.08 110.25 54605.30 88888.00 2015-04-16 11:52:53.875 106 12314.17 110.20 54605.25 88888.00 2015-04-16 11:52:54.000 106 12314.35 110.15 54605.20 88888.00 2015-04-16 11:52:54.125 106 12314.50 110.10 54605.12 88888.00 2015-04-16 11:52:54.250 106 12314.62 110.03 54605.10 88888.00 2015-04-16 11:52:54.375 106 12314.67 109.97 54605.05 88888.00 2015-04-16 11:52:54.500 106 12314.80 109.88 54605.03 88888.00 2015-04-16 11:52:54.625 106 12314.90 109.78 54604.97 88888.00 2015-04-16 11:52:54.750 106 12315.00 109.65 54604.97 88888.00 2015-04-16 11:52:54.875 106 12315.10 109.53 54604.95 88888.00 2015-04-16 11:52:55.000 106 12315.17 109.40 54604.93 88888.00 2015-04-16 11:52:55.125 106 12315.27 109.22 54604.90 88888.00 2015-04-16 11:52:55.250 106 12315.40 108.97 54604.85 88888.00 2015-04-16 11:52:55.375 106 12315.52 108.83 54604.82 88888.00 2015-04-16 11:52:55.500 106 12315.58 108.65 54604.82 88888.00 2015-04-16 11:52:55.625 106 12315.73 108.47 54604.82 88888.00 2015-04-16 11:52:55.750 106 12315.88 108.28 54604.82 88888.00 2015-04-16 11:52:55.875 106 12316.00 108.05 54604.82 88888.00 2015-04-16 11:52:56.000 106 12316.02 107.83 54604.80 88888.00 2015-04-16 11:52:56.125 106 12316.08 107.60 54604.82 88888.00 2015-04-16 11:52:56.250 106 12316.10 107.38 54604.85 88888.00 2015-04-16 11:52:56.375 106 12316.12 107.25 54604.82 88888.00 2015-04-16 11:52:56.500 106 12316.12 107.12 54604.88 88888.00 2015-04-16 11:52:56.625 106 12316.02 106.92 54604.90 88888.00 2015-04-16 11:52:56.750 106 12315.98 106.70 54604.95 88888.00 2015-04-16 11:52:56.875 106 12315.95 106.47 54604.95 88888.00 2015-04-16 11:52:57.000 106 12315.83 106.22 54604.97 88888.00 2015-04-16 11:52:57.125 106 12315.70 105.92 54605.05 88888.00 2015-04-16 11:52:57.250 106 12315.55 105.60 54605.15 88888.00 2015-04-16 11:52:57.375 106 12315.45 105.33 54605.18 88888.00 2015-04-16 11:52:57.500 106 12315.30 105.05 54605.20 88888.00 2015-04-16 11:52:57.625 106 12315.23 104.78 54605.25 88888.00 2015-04-16 11:52:57.750 106 12315.17 104.50 54605.28 88888.00 2015-04-16 11:52:57.875 106 12315.12 104.22 54605.35 88888.00 2015-04-16 11:52:58.000 106 12315.12 104.03 54605.40 88888.00 2015-04-16 11:52:58.125 106 12315.10 103.90 54605.45 88888.00 2015-04-16 11:52:58.250 106 12315.08 103.78 54605.47 88888.00 2015-04-16 11:52:58.375 106 12315.05 103.78 54605.45 88888.00 2015-04-16 11:52:58.500 106 12314.95 103.80 54605.50 88888.00 2015-04-16 11:52:58.625 106 12314.88 103.83 54605.47 88888.00 2015-04-16 11:52:58.750 106 12314.80 103.90 54605.45 88888.00 2015-04-16 11:52:58.875 106 12314.75 104.05 54605.45 88888.00 2015-04-16 11:52:59.000 106 12314.75 104.10 54605.45 88888.00 2015-04-16 11:52:59.125 106 12314.75 104.20 54605.45 88888.00 2015-04-16 11:52:59.250 106 12314.70 104.30 54605.47 88888.00 2015-04-16 11:52:59.375 106 12314.67 104.42 54605.45 88888.00 2015-04-16 11:52:59.500 106 12314.73 104.55 54605.43 88888.00 2015-04-16 11:52:59.625 106 12314.70 104.62 54605.40 88888.00 2015-04-16 11:52:59.750 106 12314.77 104.67 54605.38 88888.00 2015-04-16 11:52:59.875 106 12314.95 104.72 54605.38 88888.00 2015-04-16 11:53:00.000 106 12315.17 104.78 54605.32 88888.00 2015-04-16 11:53:00.125 106 12315.33 104.78 54605.35 88888.00 2015-04-16 11:53:00.250 106 12315.40 104.72 54605.32 88888.00 2015-04-16 11:53:00.375 106 12315.58 104.67 54605.30 88888.00 2015-04-16 11:53:00.500 106 12315.75 104.62 54605.30 88888.00 2015-04-16 11:53:00.625 106 12315.85 104.58 54605.25 88888.00 2015-04-16 11:53:00.750 106 12315.98 104.47 54605.25 88888.00 2015-04-16 11:53:00.875 106 12316.15 104.33 54605.20 88888.00 2015-04-16 11:53:01.000 106 12316.42 104.22 54605.20 88888.00 2015-04-16 11:53:01.125 106 12316.62 104.10 54605.22 88888.00 2015-04-16 11:53:01.250 106 12316.77 103.90 54605.20 88888.00 2015-04-16 11:53:01.375 106 12316.90 103.78 54605.18 88888.00 2015-04-16 11:53:01.500 106 12317.10 103.55 54605.15 88888.00 2015-04-16 11:53:01.625 106 12317.33 103.40 54605.20 88888.00 2015-04-16 11:53:01.750 106 12317.52 103.20 54605.22 88888.00 2015-04-16 11:53:01.875 106 12317.67 102.97 54605.25 88888.00 2015-04-16 11:53:02.000 106 12317.88 102.78 54605.25 88888.00 2015-04-16 11:53:02.125 106 12317.95 102.55 54605.30 88888.00 2015-04-16 11:53:02.250 106 12317.98 102.33 54605.32 88888.00 2015-04-16 11:53:02.375 106 12318.05 102.15 54605.32 88888.00 2015-04-16 11:53:02.500 106 12318.08 101.95 54605.32 88888.00 2015-04-16 11:53:02.625 106 12318.15 101.72 54605.35 88888.00 2015-04-16 11:53:02.750 106 12318.20 101.58 54605.40 88888.00 2015-04-16 11:53:02.875 106 12318.20 101.40 54605.40 88888.00 2015-04-16 11:53:03.000 106 12318.15 101.25 54605.43 88888.00 2015-04-16 11:53:03.125 106 12318.17 101.15 54605.45 88888.00 2015-04-16 11:53:03.250 106 12318.20 101.00 54605.47 88888.00 2015-04-16 11:53:03.375 106 12318.12 100.95 54605.47 88888.00 2015-04-16 11:53:03.500 106 12318.00 100.95 54605.47 88888.00 2015-04-16 11:53:03.625 106 12317.92 100.88 54605.47 88888.00 2015-04-16 11:53:03.750 106 12318.00 100.83 54605.50 88888.00 2015-04-16 11:53:03.875 106 12318.02 100.78 54605.50 88888.00 2015-04-16 11:53:04.000 106 12318.08 100.67 54605.50 88888.00 2015-04-16 11:53:04.125 106 12318.10 100.60 54605.47 88888.00 2015-04-16 11:53:04.250 106 12318.17 100.55 54605.50 88888.00 2015-04-16 11:53:04.375 106 12318.27 100.58 54605.50 88888.00 2015-04-16 11:53:04.500 106 12318.25 100.58 54605.55 88888.00 2015-04-16 11:53:04.625 106 12318.08 100.62 54605.55 88888.00 2015-04-16 11:53:04.750 106 12317.88 100.72 54605.55 88888.00 2015-04-16 11:53:04.875 106 12317.75 100.88 54605.57 88888.00 2015-04-16 11:53:05.000 106 12317.62 101.10 54605.60 88888.00 2015-04-16 11:53:05.125 106 12317.42 101.35 54605.62 88888.00 2015-04-16 11:53:05.250 106 12317.25 101.55 54605.60 88888.00 2015-04-16 11:53:05.375 106 12317.08 101.75 54605.57 88888.00 2015-04-16 11:53:05.500 106 12316.90 102.08 54605.55 88888.00 2015-04-16 11:53:05.625 106 12316.77 102.42 54605.50 88888.00 2015-04-16 11:53:05.750 106 12316.67 102.83 54605.50 88888.00 2015-04-16 11:53:05.875 106 12316.58 103.17 54605.45 88888.00 2015-04-16 11:53:06.000 106 12316.45 103.53 54605.43 88888.00 2015-04-16 11:53:06.125 106 12316.45 103.88 54605.35 88888.00 2015-04-16 11:53:06.250 106 12316.45 104.22 54605.30 88888.00 2015-04-16 11:53:06.375 106 12316.45 104.50 54605.22 88888.00 2015-04-16 11:53:06.500 106 12316.33 104.80 54605.20 88888.00 2015-04-16 11:53:06.625 106 12316.25 105.08 54605.15 88888.00 2015-04-16 11:53:06.750 106 12316.08 105.33 54605.07 88888.00 2015-04-16 11:53:06.875 106 12315.95 105.60 54605.03 88888.00 2015-04-16 11:53:07.000 106 12315.88 105.92 54605.00 88888.00 2015-04-16 11:53:07.125 106 12315.80 106.17 54604.93 88888.00 2015-04-16 11:53:07.250 106 12315.67 106.45 54604.90 88888.00 2015-04-16 11:53:07.375 106 12315.58 106.65 54604.82 88888.00 2015-04-16 11:53:07.500 106 12315.52 106.90 54604.78 88888.00 2015-04-16 11:53:07.625 106 12315.45 107.15 54604.72 88888.00 2015-04-16 11:53:07.750 106 12315.35 107.42 54604.68 88888.00 2015-04-16 11:53:07.875 106 12315.27 107.62 54604.65 88888.00 2015-04-16 11:53:08.000 106 12315.15 107.85 54604.62 88888.00 2015-04-16 11:53:08.125 106 12315.00 107.95 54604.57 88888.00 2015-04-16 11:53:08.250 106 12314.83 108.10 54604.53 88888.00 2015-04-16 11:53:08.375 106 12314.70 108.28 54604.50 88888.00 2015-04-16 11:53:08.500 106 12314.52 108.40 54604.45 88888.00 2015-04-16 11:53:08.625 106 12314.40 108.47 54604.45 88888.00 2015-04-16 11:53:08.750 106 12314.35 108.53 54604.43 88888.00 2015-04-16 11:53:08.875 106 12314.27 108.55 54604.43 88888.00 2015-04-16 11:53:09.000 106 12314.20 108.55 54604.40 88888.00 2015-04-16 11:53:09.125 106 12314.12 108.50 54604.38 88888.00 2015-04-16 11:53:09.250 106 12314.00 108.42 54604.35 88888.00 2015-04-16 11:53:09.375 106 12313.92 108.38 54604.32 88888.00 2015-04-16 11:53:09.500 106 12313.95 108.28 54604.32 88888.00 2015-04-16 11:53:09.625 106 12313.92 108.25 54604.32 88888.00 2015-04-16 11:53:09.750 106 12313.88 108.10 54604.35 88888.00 2015-04-16 11:53:09.875 106 12313.88 107.97 54604.40 88888.00 2015-04-16 11:53:10.000 106 12313.85 107.83 54604.43 88888.00 2015-04-16 11:53:10.125 106 12313.83 107.62 54604.40 88888.00 2015-04-16 11:53:10.250 106 12313.83 107.30 54604.43 88888.00 2015-04-16 11:53:10.375 106 12313.85 107.12 54604.45 88888.00 2015-04-16 11:53:10.500 106 12313.83 106.90 54604.47 88888.00 2015-04-16 11:53:10.625 106 12313.77 106.70 54604.50 88888.00 2015-04-16 11:53:10.750 106 12313.70 106.62 54604.55 88888.00 2015-04-16 11:53:10.875 106 12313.60 106.60 54604.62 88888.00 2015-04-16 11:53:11.000 106 12313.50 106.60 54604.65 88888.00 2015-04-16 11:53:11.125 106 12313.40 106.65 54604.62 88888.00 2015-04-16 11:53:11.250 106 12313.27 106.62 54604.65 88888.00 2015-04-16 11:53:11.375 106 12313.27 106.55 54604.65 88888.00 2015-04-16 11:53:11.500 106 12313.25 106.40 54604.65 88888.00 2015-04-16 11:53:11.625 106 12313.27 106.22 54604.65 88888.00 2015-04-16 11:53:11.750 106 12313.40 106.03 54604.65 88888.00 2015-04-16 11:53:11.875 106 12313.60 105.85 54604.62 88888.00 2015-04-16 11:53:12.000 106 12313.77 105.67 54604.57 88888.00 2015-04-16 11:53:12.125 106 12313.95 105.55 54604.53 88888.00 2015-04-16 11:53:12.250 106 12314.17 105.40 54604.47 88888.00 2015-04-16 11:53:12.375 106 12314.35 105.35 54604.47 88888.00 2015-04-16 11:53:12.500 106 12314.42 105.25 54604.45 88888.00 2015-04-16 11:53:12.625 106 12314.52 105.12 54604.43 88888.00 2015-04-16 11:53:12.750 106 12314.52 105.15 54604.43 88888.00 2015-04-16 11:53:12.875 106 12314.23 105.33 54604.43 88888.00 2015-04-16 11:53:13.000 106 12313.80 105.62 54604.43 88888.00 2015-04-16 11:53:13.125 106 12313.50 106.05 54604.43 88888.00 2015-04-16 11:53:13.250 106 12313.17 106.53 54604.38 88888.00 2015-04-16 11:53:13.375 106 12312.83 106.90 54604.35 88888.00 2015-04-16 11:53:13.500 106 12312.35 107.33 54604.28 88888.00 2015-04-16 11:53:13.625 106 12311.92 107.80 54604.22 88888.00 2015-04-16 11:53:13.750 106 12311.58 108.17 54604.15 88888.00 2015-04-16 11:53:13.875 106 12311.27 108.60 54604.07 88888.00 2015-04-16 11:53:14.000 106 12311.08 108.90 54603.97 88888.00 2015-04-16 11:53:14.125 106 12310.80 109.25 54603.90 88888.00 2015-04-16 11:53:14.250 106 12310.55 109.55 54603.75 88888.00 2015-04-16 11:53:14.375 106 12310.48 109.78 54603.65 88888.00 2015-04-16 11:53:14.500 106 12310.50 109.95 54603.53 88888.00 2015-04-16 11:53:14.625 106 12310.50 110.17 54603.40 88888.00 2015-04-16 11:53:14.750 106 12310.45 110.35 54603.28 88888.00 2015-04-16 11:53:14.875 106 12310.38 110.53 54603.15 88888.00 2015-04-16 11:53:15.000 106 12310.30 110.67 54603.07 88888.00 2015-04-16 11:53:15.125 106 12310.23 110.90 54602.97 88888.00 2015-04-16 11:53:15.250 106 12310.12 111.15 54602.88 88888.00 2015-04-16 11:53:15.375 106 12310.02 111.33 54602.78 88888.00 2015-04-16 11:53:15.500 106 12309.90 111.55 54602.72 88888.00 2015-04-16 11:53:15.625 106 12309.67 111.80 54602.68 88888.00 2015-04-16 11:53:15.750 106 12309.45 112.00 54602.60 88888.00 2015-04-16 11:53:15.875 106 12309.27 112.15 54602.53 88888.00 2015-04-16 11:53:16.000 106 12309.17 112.30 54602.47 88888.00 2015-04-16 11:53:16.125 106 12308.95 112.42 54602.40 88888.00 2015-04-16 11:53:16.250 106 12308.83 112.50 54602.32 88888.00 2015-04-16 11:53:16.375 106 12308.80 112.55 54602.30 88888.00 2015-04-16 11:53:16.500 106 12308.70 112.60 54602.25 88888.00 2015-04-16 11:53:16.625 106 12308.67 112.60 54602.22 88888.00 2015-04-16 11:53:16.750 106 12308.65 112.58 54602.15 88888.00 2015-04-16 11:53:16.875 106 12308.52 112.53 54602.15 88888.00 2015-04-16 11:53:17.000 106 12308.48 112.47 54602.12 88888.00 2015-04-16 11:53:17.125 106 12308.42 112.38 54602.10 88888.00 2015-04-16 11:53:17.250 106 12308.35 112.15 54602.07 88888.00 2015-04-16 11:53:17.375 106 12308.38 111.97 54602.07 88888.00 2015-04-16 11:53:17.500 106 12308.42 111.75 54602.10 88888.00 2015-04-16 11:53:17.625 106 12308.52 111.55 54602.10 88888.00 2015-04-16 11:53:17.750 106 12308.52 111.25 54602.12 88888.00 2015-04-16 11:53:17.875 106 12308.52 110.97 54602.12 88888.00 2015-04-16 11:53:18.000 106 12308.52 110.65 54602.12 88888.00 2015-04-16 11:53:18.125 106 12308.55 110.35 54602.18 88888.00 2015-04-16 11:53:18.250 106 12308.67 109.88 54602.22 88888.00 2015-04-16 11:53:18.375 106 12308.80 109.55 54602.22 88888.00 2015-04-16 11:53:18.500 106 12308.85 109.20 54602.28 88888.00 2015-04-16 11:53:18.625 106 12308.98 108.83 54602.35 88888.00 2015-04-16 11:53:18.750 106 12309.08 108.42 54602.38 88888.00 2015-04-16 11:53:18.875 106 12309.17 108.05 54602.40 88888.00 2015-04-16 11:53:19.000 106 12309.23 107.72 54602.43 88888.00 2015-04-16 11:53:19.125 106 12309.35 107.40 54602.50 88888.00 2015-04-16 11:53:19.250 106 12309.48 107.05 54602.57 88888.00 2015-04-16 11:53:19.375 106 12309.58 106.75 54602.62 88888.00 2015-04-16 11:53:19.500 106 12309.62 106.40 54602.68 88888.00 2015-04-16 11:53:19.625 106 12309.73 105.95 54602.72 88888.00 2015-04-16 11:53:19.750 106 12309.90 105.55 54602.75 88888.00 2015-04-16 11:53:19.875 106 12309.98 105.17 54602.78 88888.00 2015-04-16 11:53:20.000 106 12310.05 104.85 54602.82 88888.00 2015-04-16 11:53:20.125 106 12310.15 104.55 54602.90 88888.00 2015-04-16 11:53:20.250 106 12310.25 104.20 54602.97 88888.00 2015-04-16 11:53:20.375 106 12310.33 104.00 54603.05 88888.00 2015-04-16 11:53:20.500 106 12310.38 103.70 54603.10 88888.00 2015-04-16 11:53:20.625 106 12310.42 103.42 54603.10 88888.00 2015-04-16 11:53:20.750 106 12310.45 103.12 54603.18 88888.00 2015-04-16 11:53:20.875 106 12310.52 102.80 54603.22 88888.00 2015-04-16 11:53:21.000 106 12310.60 102.47 54603.25 88888.00 2015-04-16 11:53:21.125 106 12310.70 102.12 54603.32 88888.00 2015-04-16 11:53:21.250 106 12310.85 101.62 54603.40 88888.00 2015-04-16 11:53:21.375 106 12311.05 101.38 54603.43 88888.00 2015-04-16 11:53:21.500 106 12311.20 101.10 54603.50 88888.00 2015-04-16 11:53:21.625 106 12311.35 100.80 54603.53 88888.00 2015-04-16 11:53:21.750 106 12311.55 100.50 54603.55 88888.00 2015-04-16 11:53:21.875 106 12311.70 100.25 54603.60 88888.00 2015-04-16 11:53:22.000 106 12311.92 99.97 54603.65 88888.00 2015-04-16 11:53:22.125 106 12312.05 99.72 54603.70 88888.00 2015-04-16 11:53:22.250 106 12312.10 99.45 54603.78 88888.00 2015-04-16 11:53:22.375 106 12312.17 99.28 54603.80 88888.00 2015-04-16 11:53:22.500 106 12312.30 99.12 54603.85 88888.00 2015-04-16 11:53:22.625 106 12312.35 98.97 54603.95 88888.00 2015-04-16 11:53:22.750 106 12312.40 98.88 54604.00 88888.00 2015-04-16 11:53:22.875 106 12312.50 98.83 54604.05 88888.00 2015-04-16 11:53:23.000 106 12312.50 98.70 54604.10 88888.00 2015-04-16 11:53:23.125 106 12312.48 98.58 54604.15 88888.00 2015-04-16 11:53:23.250 106 12312.50 98.40 54604.25 88888.00 2015-04-16 11:53:23.375 106 12312.67 98.28 54604.28 88888.00 2015-04-16 11:53:23.500 106 12312.83 98.05 54604.32 88888.00 2015-04-16 11:53:23.625 106 12312.98 97.78 54604.40 88888.00 2015-04-16 11:53:23.750 106 12313.17 97.45 54604.43 88888.00 2015-04-16 11:53:23.875 106 12313.42 97.12 54604.47 88888.00 2015-04-16 11:53:24.000 106 12313.58 96.83 54604.55 88888.00 2015-04-16 11:53:24.125 106 12313.62 96.53 54604.65 88888.00 2015-04-16 11:53:24.250 106 12313.77 96.17 54604.72 88888.00 2015-04-16 11:53:24.375 106 12314.00 95.95 54604.75 88888.00 2015-04-16 11:53:24.500 106 12314.25 95.62 54604.82 88888.00 2015-04-16 11:53:24.625 106 12314.38 95.30 54604.88 88888.00 2015-04-16 11:53:24.750 106 12314.52 94.97 54604.93 88888.00 2015-04-16 11:53:24.875 106 12314.73 94.60 54604.95 88888.00 2015-04-16 11:53:25.000 106 12314.90 94.28 54605.05 88888.00 2015-04-16 11:53:25.125 106 12315.08 93.88 54605.10 88888.00 2015-04-16 11:53:25.250 106 12315.33 93.47 54605.18 88888.00 2015-04-16 11:53:25.375 106 12315.55 93.12 54605.22 88888.00 2015-04-16 11:53:25.500 106 12315.75 92.72 54605.25 88888.00 2015-04-16 11:53:25.625 106 12315.95 92.28 54605.35 88888.00 2015-04-16 11:53:25.750 106 12316.17 91.92 54605.43 88888.00 2015-04-16 11:53:25.875 106 12316.42 91.58 54605.47 88888.00 2015-04-16 11:53:26.000 106 12316.70 91.25 54605.53 88888.00 2015-04-16 11:53:26.125 106 12316.92 90.95 54605.57 88888.00 2015-04-16 11:53:26.250 106 12317.25 90.65 54605.62 88888.00 2015-04-16 11:53:26.375 106 12317.55 90.53 54605.68 88888.00 2015-04-16 11:53:26.500 106 12317.75 90.40 54605.75 88888.00 2015-04-16 11:53:26.625 106 12317.98 90.35 54605.78 88888.00 2015-04-16 11:53:26.750 106 12318.27 90.35 54605.80 88888.00 2015-04-16 11:53:26.875 106 12318.58 90.38 54605.82 88888.00 2015-04-16 11:53:27.000 106 12318.85 90.45 54605.85 88888.00 2015-04-16 11:53:27.125 106 12319.08 90.55 54605.82 88888.00 2015-04-16 11:53:27.250 106 12319.20 90.72 54605.90 88888.00 2015-04-16 11:53:27.375 106 12319.33 90.88 54605.95 88888.00 2015-04-16 11:53:27.500 106 12319.38 91.08 54606.03 88888.00 2015-04-16 11:53:27.625 106 12319.35 91.30 54606.05 88888.00 2015-04-16 11:53:27.750 106 12319.33 91.60 54606.07 88888.00 2015-04-16 11:53:27.875 106 12319.25 91.97 54606.10 88888.00 2015-04-16 11:53:28.000 106 12319.15 92.38 54606.07 88888.00 2015-04-16 11:53:28.125 106 12319.10 92.85 54606.07 88888.00 2015-04-16 11:53:28.250 106 12319.00 93.35 54606.05 88888.00 2015-04-16 11:53:28.375 106 12319.05 93.72 54606.03 88888.00 2015-04-16 11:53:28.500 106 12319.05 94.20 54606.03 88888.00 2015-04-16 11:53:28.625 106 12319.05 94.65 54605.93 88888.00 2015-04-16 11:53:28.750 106 12319.10 95.05 54605.90 88888.00 2015-04-16 11:53:28.875 106 12319.15 95.45 54605.82 88888.00 2015-04-16 11:53:29.000 106 12319.17 95.88 54605.75 88888.00 2015-04-16 11:53:29.125 106 12319.20 96.33 54605.70 88888.00 2015-04-16 11:53:29.250 106 12319.25 96.85 54605.65 88888.00 2015-04-16 11:53:29.375 106 12319.25 97.22 54605.65 88888.00 2015-04-16 11:53:29.500 106 12319.20 97.62 54605.60 88888.00 2015-04-16 11:53:29.625 106 12319.12 97.97 54605.53 88888.00 2015-04-16 11:53:29.750 106 12319.05 98.28 54605.50 88888.00 2015-04-16 11:53:29.875 106 12318.95 98.53 54605.47 88888.00 2015-04-16 11:53:30.000 106 12318.95 98.75 54605.43 88888.00 2015-04-16 11:53:30.125 106 12319.00 98.95 54605.35 88888.00 2015-04-16 11:53:30.250 106 12319.00 99.17 54605.30 88888.00 2015-04-16 11:53:30.375 106 12319.05 99.33 54605.28 88888.00 2015-04-16 11:53:30.500 106 12319.05 99.45 54605.22 88888.00 2015-04-16 11:53:30.625 106 12319.08 99.60 54605.15 88888.00 2015-04-16 11:53:30.750 106 12319.12 99.78 54605.05 88888.00 2015-04-16 11:53:30.875 106 12319.20 99.90 54604.97 88888.00 2015-04-16 11:53:31.000 106 12319.30 100.03 54604.93 88888.00 2015-04-16 11:53:31.125 106 12319.35 100.17 54604.85 88888.00 2015-04-16 11:53:31.250 106 12319.42 100.33 54604.80 88888.00 2015-04-16 11:53:31.375 106 12319.60 100.47 54604.75 88888.00 2015-04-16 11:53:31.500 106 12319.65 100.67 54604.68 88888.00 2015-04-16 11:53:31.625 106 12319.70 100.88 54604.60 88888.00 2015-04-16 11:53:31.750 106 12319.70 101.08 54604.57 88888.00 2015-04-16 11:53:31.875 106 12319.70 101.20 54604.50 88888.00 2015-04-16 11:53:32.000 106 12319.70 101.33 54604.45 88888.00 2015-04-16 11:53:32.125 106 12319.70 101.45 54604.40 88888.00 2015-04-16 11:53:32.250 106 12319.70 101.50 54604.32 88888.00 2015-04-16 11:53:32.375 106 12319.67 101.53 54604.28 88888.00 2015-04-16 11:53:32.500 106 12319.70 101.55 54604.22 88888.00 2015-04-16 11:53:32.625 106 12319.80 101.55 54604.18 88888.00 2015-04-16 11:53:32.750 106 12319.80 101.58 54604.07 88888.00 2015-04-16 11:53:32.875 106 12319.85 101.60 54604.03 88888.00 2015-04-16 11:53:33.000 106 12319.83 101.65 54604.00 88888.00 2015-04-16 11:53:33.125 106 12319.83 101.72 54603.97 88888.00 2015-04-16 11:53:33.250 106 12319.92 101.83 54603.95 88888.00 2015-04-16 11:53:33.375 106 12320.02 101.97 54603.93 88888.00 2015-04-16 11:53:33.500 106 12320.02 102.12 54603.88 88888.00 2015-04-16 11:53:33.625 106 12320.05 102.30 54603.82 88888.00 2015-04-16 11:53:33.750 106 12320.08 102.42 54603.78 88888.00 2015-04-16 11:53:33.875 106 12320.12 102.58 54603.72 88888.00 2015-04-16 11:53:34.000 106 12320.23 102.70 54603.65 88888.00 2015-04-16 11:53:34.125 106 12320.30 102.83 54603.62 88888.00 2015-04-16 11:53:34.250 106 12320.30 102.92 54603.57 88888.00 2015-04-16 11:53:34.375 106 12320.40 103.03 54603.55 88888.00 2015-04-16 11:53:34.500 106 12320.45 103.08 54603.53 88888.00 2015-04-16 11:53:34.625 106 12320.50 103.08 54603.53 88888.00 2015-04-16 11:53:34.750 106 12320.52 103.05 54603.50 88888.00 2015-04-16 11:53:34.875 106 12320.52 103.03 54603.47 88888.00 2015-04-16 11:53:35.000 106 12320.55 102.95 54603.43 88888.00 2015-04-16 11:53:35.125 106 12320.67 102.90 54603.43 88888.00 2015-04-16 11:53:35.250 106 12320.75 102.83 54603.40 88888.00 2015-04-16 11:53:35.375 106 12320.83 102.78 54603.38 88888.00 2015-04-16 11:53:35.500 106 12320.83 102.72 54603.35 88888.00 2015-04-16 11:53:35.625 106 12320.85 102.62 54603.35 88888.00 2015-04-16 11:53:35.750 106 12320.92 102.53 54603.32 88888.00 2015-04-16 11:53:35.875 106 12321.05 102.47 54603.28 88888.00 2015-04-16 11:53:36.000 106 12321.17 102.38 54603.28 88888.00 2015-04-16 11:53:36.125 106 12321.23 102.30 54603.28 88888.00 2015-04-16 11:53:36.250 106 12321.27 102.20 54603.22 88888.00 2015-04-16 11:53:36.375 106 12321.40 102.17 54603.22 88888.00 2015-04-16 11:53:36.500 106 12321.50 102.15 54603.20 88888.00 2015-04-16 11:53:36.625 106 12321.62 102.20 54603.20 88888.00 2015-04-16 11:53:36.750 106 12321.67 102.30 54603.18 88888.00 2015-04-16 11:53:36.875 106 12321.60 102.40 54603.20 88888.00 2015-04-16 11:53:37.000 106 12321.48 102.53 54603.18 88888.00 2015-04-16 11:53:37.125 106 12321.40 102.65 54603.15 88888.00 2015-04-16 11:53:37.250 106 12321.27 102.80 54603.15 88888.00 2015-04-16 11:53:37.375 106 12321.08 102.92 54603.12 88888.00 2015-04-16 11:53:37.500 106 12320.95 103.08 54603.12 88888.00 2015-04-16 11:53:37.625 106 12320.92 103.17 54603.10 88888.00 2015-04-16 11:53:37.750 106 12320.83 103.20 54603.07 88888.00 2015-04-16 11:53:37.875 106 12320.77 103.20 54603.10 88888.00 2015-04-16 11:53:38.000 106 12320.77 103.20 54603.10 88888.00 2015-04-16 11:53:38.125 106 12320.70 103.17 54603.12 88888.00 2015-04-16 11:53:38.250 106 12320.55 103.15 54603.12 88888.00 2015-04-16 11:53:38.375 106 12320.50 103.10 54603.10 88888.00 2015-04-16 11:53:38.500 106 12320.40 103.10 54603.12 88888.00 2015-04-16 11:53:38.625 106 12320.27 103.10 54603.15 88888.00 2015-04-16 11:53:38.750 106 12320.20 103.08 54603.18 88888.00 2015-04-16 11:53:38.875 106 12320.10 103.03 54603.18 88888.00 2015-04-16 11:53:39.000 106 12320.00 102.97 54603.15 88888.00 2015-04-16 11:53:39.125 106 12319.95 102.97 54603.18 88888.00 2015-04-16 11:53:39.250 106 12319.85 102.92 54603.18 88888.00 2015-04-16 11:53:39.375 106 12319.80 102.90 54603.20 88888.00 2015-04-16 11:53:39.500 106 12319.75 102.90 54603.20 88888.00 2015-04-16 11:53:39.625 106 12319.65 102.88 54603.20 88888.00 2015-04-16 11:53:39.750 106 12319.58 102.88 54603.20 88888.00 2015-04-16 11:53:39.875 106 12319.42 102.92 54603.22 88888.00 2015-04-16 11:53:40.000 106 12319.25 102.97 54603.25 88888.00 2015-04-16 11:53:40.125 106 12319.12 103.05 54603.25 88888.00 2015-04-16 11:53:40.250 106 12319.02 103.08 54603.25 88888.00 2015-04-16 11:53:40.375 106 12318.98 103.12 54603.25 88888.00 2015-04-16 11:53:40.500 106 12319.02 103.17 54603.28 88888.00 2015-04-16 11:53:40.625 106 12319.00 103.20 54603.30 88888.00 2015-04-16 11:53:40.750 106 12318.92 103.20 54603.30 88888.00 2015-04-16 11:53:40.875 106 12318.90 103.17 54603.30 88888.00 2015-04-16 11:53:41.000 106 12318.85 103.20 54603.32 88888.00 2015-04-16 11:53:41.125 106 12318.77 103.22 54603.35 88888.00 2015-04-16 11:53:41.250 106 12318.70 103.22 54603.35 88888.00 2015-04-16 11:53:41.375 106 12318.73 103.25 54603.32 88888.00 2015-04-16 11:53:41.500 106 12318.75 103.25 54603.38 88888.00 2015-04-16 11:53:41.625 106 12318.80 103.20 54603.43 88888.00 2015-04-16 11:53:41.750 106 12318.92 103.15 54603.45 88888.00 2015-04-16 11:53:41.875 106 12319.05 103.05 54603.45 88888.00 2015-04-16 11:53:42.000 106 12319.17 102.92 54603.45 88888.00 2015-04-16 11:53:42.125 106 12319.30 102.80 54603.47 88888.00 2015-04-16 11:53:42.250 106 12319.45 102.65 54603.50 88888.00 2015-04-16 11:53:42.375 106 12319.75 102.55 54603.53 88888.00 2015-04-16 11:53:42.500 106 12319.98 102.45 54603.55 88888.00 2015-04-16 11:53:42.625 106 12320.10 102.38 54603.55 88888.00 2015-04-16 11:53:42.750 106 12320.25 102.30 54603.57 88888.00 2015-04-16 11:53:42.875 106 12320.48 102.22 54603.57 88888.00 2015-04-16 11:53:43.000 106 12320.67 102.12 54603.57 88888.00 2015-04-16 11:53:43.125 106 12320.90 102.05 54603.62 88888.00 2015-04-16 11:53:43.250 106 12321.17 101.97 54603.65 88888.00 2015-04-16 11:53:43.375 106 12321.40 101.95 54603.65 88888.00 2015-04-16 11:53:43.500 106 12321.60 101.85 54603.65 88888.00 2015-04-16 11:53:43.625 106 12321.83 101.72 54603.65 88888.00 2015-04-16 11:53:43.750 106 12322.08 101.60 54603.68 88888.00 2015-04-16 11:53:43.875 106 12322.33 101.55 54603.70 88888.00 2015-04-16 11:53:44.000 106 12322.62 101.45 54603.75 88888.00 2015-04-16 11:53:44.125 106 12322.90 101.30 54603.82 88888.00 2015-04-16 11:53:44.250 106 12323.08 101.10 54603.85 88888.00 2015-04-16 11:53:44.375 106 12323.20 100.95 54603.85 88888.00 2015-04-16 11:53:44.500 106 12323.33 100.72 54603.90 88888.00 2015-04-16 11:53:44.625 106 12323.50 100.50 54603.95 88888.00 2015-04-16 11:53:44.750 106 12323.58 100.30 54604.00 88888.00 2015-04-16 11:53:44.875 106 12323.55 100.20 54604.03 88888.00 2015-04-16 11:53:45.000 106 12323.52 100.12 54604.07 88888.00 2015-04-16 11:53:45.125 106 12323.48 100.12 54604.18 88888.00 2015-04-16 11:53:45.250 106 12323.40 100.10 54604.28 88888.00 2015-04-16 11:53:45.375 106 12323.48 100.15 54604.32 88888.00 2015-04-16 11:53:45.500 106 12323.48 100.10 54604.38 88888.00 2015-04-16 11:53:45.625 106 12323.40 100.08 54604.43 88888.00 2015-04-16 11:53:45.750 106 12323.30 100.10 54604.50 88888.00 2015-04-16 11:53:45.875 106 12323.33 100.15 54604.55 88888.00 2015-04-16 11:53:46.000 106 12323.25 100.22 54604.60 88888.00 2015-04-16 11:53:46.125 106 12323.15 100.33 54604.68 88888.00 2015-04-16 11:53:46.250 106 12323.10 100.40 54604.72 88888.00 2015-04-16 11:53:46.375 106 12323.10 100.47 54604.78 88888.00 2015-04-16 11:53:46.500 106 12323.02 100.60 54604.82 88888.00 2015-04-16 11:53:46.625 106 12322.95 100.72 54604.88 88888.00 2015-04-16 11:53:46.750 106 12322.83 100.88 54604.93 88888.00 2015-04-16 11:53:46.875 106 12322.58 101.12 54605.03 88888.00 2015-04-16 11:53:47.000 106 12322.40 101.40 54605.07 88888.00 2015-04-16 11:53:47.125 106 12322.27 101.75 54605.12 88888.00 2015-04-16 11:53:47.250 106 12322.10 102.17 54605.20 88888.00 2015-04-16 11:53:47.375 106 12322.00 102.47 54605.25 88888.00 2015-04-16 11:53:47.500 106 12321.88 102.78 54605.32 88888.00 2015-04-16 11:53:47.625 106 12321.77 103.05 54605.40 88888.00 2015-04-16 11:53:47.750 106 12321.58 103.22 54605.40 88888.00 2015-04-16 11:53:47.875 106 12321.40 103.40 54605.43 88888.00 2015-04-16 11:53:48.000 106 12321.40 103.55 54605.47 88888.00 2015-04-16 11:53:48.125 106 12321.38 103.67 54605.53 88888.00 2015-04-16 11:53:48.250 106 12321.27 103.80 54605.57 88888.00 2015-04-16 11:53:48.375 106 12321.17 103.88 54605.60 88888.00 2015-04-16 11:53:48.500 106 12321.10 103.92 54605.65 88888.00 2015-04-16 11:53:48.625 106 12321.10 103.95 54605.72 88888.00 2015-04-16 11:53:48.750 106 12321.05 103.92 54605.78 88888.00 2015-04-16 11:53:48.875 106 12320.95 103.88 54605.80 88888.00 2015-04-16 11:53:49.000 106 12320.95 103.80 54605.82 88888.00 2015-04-16 11:53:49.125 106 12320.90 103.70 54605.93 88888.00 2015-04-16 11:53:49.250 106 12320.85 103.60 54606.03 88888.00 2015-04-16 11:53:49.375 106 12320.80 103.50 54606.05 88888.00 2015-04-16 11:53:49.500 106 12320.75 103.42 54606.07 88888.00 2015-04-16 11:53:49.625 106 12320.73 103.42 54606.10 88888.00 2015-04-16 11:53:49.750 106 12320.77 103.38 54606.18 88888.00 2015-04-16 11:53:49.875 106 12320.77 103.40 54606.22 88888.00 2015-04-16 11:53:50.000 106 12320.75 103.38 54606.25 88888.00 2015-04-16 11:53:50.125 106 12320.70 103.35 54606.30 88888.00 2015-04-16 11:53:50.250 106 12320.67 103.35 54606.32 88888.00 2015-04-16 11:53:50.375 106 12320.67 103.35 54606.35 88888.00 2015-04-16 11:53:50.500 106 12320.62 103.30 54606.40 88888.00 2015-04-16 11:53:50.625 106 12320.62 103.25 54606.43 88888.00 2015-04-16 11:53:50.750 106 12320.67 103.25 54606.47 88888.00 2015-04-16 11:53:50.875 106 12320.67 103.17 54606.50 88888.00 2015-04-16 11:53:51.000 106 12320.67 103.10 54606.53 88888.00 2015-04-16 11:53:51.125 106 12320.60 103.08 54606.60 88888.00 2015-04-16 11:53:51.250 106 12320.38 103.05 54606.72 88888.00 2015-04-16 11:53:51.375 106 12320.10 103.15 54606.85 88888.00 2015-04-16 11:53:51.500 106 12319.62 103.28 54606.95 88888.00 2015-04-16 11:53:51.625 106 12319.17 103.50 54607.07 88888.00 2015-04-16 11:53:51.750 106 12318.70 103.83 54607.18 88888.00 2015-04-16 11:53:51.875 106 12318.10 104.10 54607.30 88888.00 2015-04-16 11:53:52.000 106 12317.50 104.47 54607.38 88888.00 2015-04-16 11:53:52.125 106 12316.85 104.80 54607.45 88888.00 2015-04-16 11:53:52.250 106 12316.23 105.17 54607.57 88888.00 2015-04-16 11:53:52.375 106 12315.67 105.50 54607.62 88888.00 2015-04-16 11:53:52.500 106 12315.20 105.78 54607.70 88888.00 2015-04-16 11:53:52.625 106 12314.90 106.05 54607.78 88888.00 2015-04-16 11:53:52.750 106 12314.67 106.28 54607.85 88888.00 2015-04-16 11:53:52.875 106 12314.38 106.40 54607.90 88888.00 2015-04-16 11:53:53.000 106 12314.10 106.58 54607.97 88888.00 2015-04-16 11:53:53.125 106 12313.90 106.80 54608.05 88888.00 2015-04-16 11:53:53.250 106 12313.77 107.03 54608.18 88888.00 2015-04-16 11:53:53.375 106 12313.62 107.20 54608.22 88888.00 2015-04-16 11:53:53.500 106 12313.40 107.42 54608.28 88888.00 2015-04-16 11:53:53.625 106 12313.12 107.67 54608.38 88888.00 2015-04-16 11:53:53.750 106 12312.92 107.85 54608.43 88888.00 2015-04-16 11:53:53.875 106 12312.85 107.97 54608.50 88888.00 2015-04-16 11:53:54.000 106 12312.83 108.05 54608.53 88888.00 2015-04-16 11:53:54.125 106 12312.83 108.15 54608.62 88888.00 2015-04-16 11:53:54.250 106 12312.80 108.15 54608.68 88888.00 2015-04-16 11:53:54.375 106 12312.85 108.08 54608.70 88888.00 2015-04-16 11:53:54.500 106 12312.88 107.97 54608.72 88888.00 2015-04-16 11:53:54.625 106 12312.95 107.85 54608.78 88888.00 2015-04-16 11:53:54.750 106 12313.12 107.62 54608.82 88888.00 2015-04-16 11:53:54.875 106 12313.20 107.35 54608.85 88888.00 2015-04-16 11:53:55.000 106 12313.40 107.10 54608.90 88888.00 2015-04-16 11:53:55.125 106 12313.58 106.75 54608.93 88888.00 2015-04-16 11:53:55.250 106 12313.67 106.35 54608.97 88888.00 2015-04-16 11:53:55.375 106 12313.92 106.10 54608.97 88888.00 2015-04-16 11:53:55.500 106 12314.17 105.78 54609.00 88888.00 2015-04-16 11:53:55.625 106 12314.40 105.47 54609.00 88888.00 2015-04-16 11:53:55.750 106 12314.58 105.15 54609.05 88888.00 2015-04-16 11:53:55.875 106 12314.77 104.83 54609.10 88888.00 2015-04-16 11:53:56.000 106 12314.98 104.60 54609.15 88888.00 2015-04-16 11:53:56.125 106 12315.17 104.33 54609.20 88888.00 2015-04-16 11:53:56.250 106 12315.38 104.00 54609.25 88888.00 2015-04-16 11:53:56.375 106 12315.62 103.80 54609.25 88888.00 2015-04-16 11:53:56.500 106 12315.88 103.55 54609.30 88888.00 2015-04-16 11:53:56.625 106 12316.02 103.28 54609.30 88888.00 2015-04-16 11:53:56.750 106 12316.20 103.03 54609.32 88888.00 2015-04-16 11:53:56.875 106 12316.33 102.80 54609.38 88888.00 2015-04-16 11:53:57.000 106 12316.52 102.62 54609.38 88888.00 2015-04-16 11:53:57.125 106 12316.65 102.47 54609.45 88888.00 2015-04-16 11:53:57.250 106 12316.75 102.38 54609.47 88888.00 2015-04-16 11:53:57.375 106 12316.85 102.35 54609.50 88888.00 2015-04-16 11:53:57.500 106 12316.88 102.30 54609.50 88888.00 2015-04-16 11:53:57.625 106 12316.90 102.28 54609.57 88888.00 2015-04-16 11:53:57.750 106 12316.90 102.22 54609.60 88888.00 2015-04-16 11:53:57.875 106 12316.92 102.17 54609.62 88888.00 2015-04-16 11:53:58.000 106 12317.00 102.10 54609.65 88888.00 2015-04-16 11:53:58.125 106 12317.05 102.00 54609.65 88888.00 2015-04-16 11:53:58.250 106 12317.02 101.88 54609.62 88888.00 2015-04-16 11:53:58.375 106 12317.08 101.75 54609.65 88888.00 2015-04-16 11:53:58.500 106 12317.17 101.62 54609.68 88888.00 2015-04-16 11:53:58.625 106 12317.25 101.53 54609.70 88888.00 2015-04-16 11:53:58.750 106 12317.27 101.45 54609.70 88888.00 2015-04-16 11:53:58.875 106 12317.35 101.42 54609.72 88888.00 2015-04-16 11:53:59.000 106 12317.38 101.42 54609.75 88888.00 2015-04-16 11:53:59.125 106 12317.33 101.47 54609.80 88888.00 2015-04-16 11:53:59.250 106 12317.40 101.45 54609.80 88888.00 2015-04-16 11:53:59.375 106 12317.52 101.40 54609.80 88888.00 2015-04-16 11:53:59.500 106 12317.60 101.35 54609.78 88888.00 2015-04-16 11:53:59.625 106 12317.70 101.28 54609.82 88888.00 2015-04-16 11:53:59.750 106 12317.75 101.15 54609.82 88888.00 2015-04-16 11:53:59.875 106 12317.77 101.00 54609.82 88888.00 2015-04-16 11:54:00.000 106 12317.85 100.85 54609.85 88888.00 2015-04-16 11:54:00.125 106 12318.00 100.72 54609.88 88888.00 2015-04-16 11:54:00.250 106 12318.15 100.55 54609.90 88888.00 2015-04-16 11:54:00.375 106 12318.25 100.38 54609.90 88888.00 2015-04-16 11:54:00.500 106 12318.35 100.10 54609.93 88888.00 2015-04-16 11:54:00.625 106 12318.42 99.88 54609.97 88888.00 2015-04-16 11:54:00.750 106 12318.52 99.65 54610.00 88888.00 2015-04-16 11:54:00.875 106 12318.65 99.33 54610.03 88888.00 2015-04-16 11:54:01.000 106 12318.70 99.05 54610.03 88888.00 2015-04-16 11:54:01.125 106 12318.88 98.75 54610.07 88888.00 2015-04-16 11:54:01.250 106 12319.05 98.42 54610.12 88888.00 2015-04-16 11:54:01.375 106 12319.17 98.22 54610.18 88888.00 2015-04-16 11:54:01.500 106 12319.35 97.95 54610.20 88888.00 2015-04-16 11:54:01.625 106 12319.50 97.62 54610.25 88888.00 2015-04-16 11:54:01.750 106 12319.75 97.28 54610.28 88888.00 2015-04-16 11:54:01.875 106 12319.92 96.90 54610.32 88888.00 2015-04-16 11:54:02.000 106 12320.02 96.58 54610.35 88888.00 2015-04-16 11:54:02.125 106 12320.17 96.22 54610.38 88888.00 2015-04-16 11:54:02.250 106 12320.27 95.83 54610.40 88888.00 2015-04-16 11:54:02.375 106 12320.38 95.53 54610.43 88888.00 2015-04-16 11:54:02.500 106 12320.45 95.20 54610.47 88888.00 2015-04-16 11:54:02.625 106 12320.55 94.90 54610.53 88888.00 2015-04-16 11:54:02.750 106 12320.70 94.60 54610.57 88888.00 2015-04-16 11:54:02.875 106 12320.88 94.33 54610.62 88888.00 2015-04-16 11:54:03.000 106 12321.10 94.08 54610.65 88888.00 2015-04-16 11:54:03.125 106 12321.08 93.88 54610.70 88888.00 2015-04-16 11:54:03.250 106 12320.88 93.75 54610.78 88888.00 2015-04-16 11:54:03.375 106 12320.70 93.75 54610.78 88888.00 2015-04-16 11:54:03.500 106 12320.42 93.88 54610.82 88888.00 2015-04-16 11:54:03.625 106 12320.08 94.08 54610.85 88888.00 2015-04-16 11:54:03.750 106 12319.70 94.30 54610.85 88888.00 2015-04-16 11:54:03.875 106 12319.30 94.62 54610.82 88888.00 2015-04-16 11:54:04.000 106 12319.10 95.08 54610.80 88888.00 2015-04-16 11:54:04.125 106 12318.73 95.55 54610.80 88888.00 2015-04-16 11:54:04.250 106 12318.17 96.20 54610.75 88888.00 2015-04-16 11:54:04.375 106 12317.77 96.78 54610.72 88888.00 2015-04-16 11:54:04.500 106 12317.42 97.55 54610.62 88888.00 2015-04-16 11:54:04.625 106 12316.98 98.35 54610.53 88888.00 2015-04-16 11:54:04.750 106 12316.45 99.12 54610.43 88888.00 2015-04-16 11:54:04.875 106 12316.00 99.90 54610.32 88888.00 2015-04-16 11:54:05.000 106 12315.65 100.70 54610.25 88888.00 2015-04-16 11:54:05.125 106 12315.27 101.50 54610.10 88888.00 2015-04-16 11:54:05.250 106 12314.85 102.33 54609.90 88888.00 2015-04-16 11:54:05.375 106 12314.52 102.95 54609.72 88888.00 2015-04-16 11:54:05.500 106 12314.20 103.65 54609.57 88888.00 2015-04-16 11:54:05.625 106 12313.85 104.45 54609.45 88888.00 2015-04-16 11:54:05.750 106 12313.52 105.20 54609.25 88888.00 2015-04-16 11:54:05.875 106 12313.30 105.95 54609.07 88888.00 2015-04-16 11:54:06.000 106 12313.17 106.72 54608.93 88888.00 2015-04-16 11:54:06.125 106 12313.00 107.38 54608.78 88888.00 2015-04-16 11:54:06.250 106 12312.83 108.00 54608.57 88888.00 2015-04-16 11:54:06.375 106 12312.75 108.50 54608.40 88888.00 2015-04-16 11:54:06.500 106 12312.75 109.05 54608.18 88888.00 2015-04-16 11:54:06.625 106 12312.80 109.58 54608.03 88888.00 2015-04-16 11:54:06.750 106 12312.85 110.03 54607.85 88888.00 2015-04-16 11:54:06.875 106 12312.98 110.47 54607.62 88888.00 2015-04-16 11:54:07.000 106 12313.12 110.95 54607.45 88888.00 2015-04-16 11:54:07.125 106 12313.23 111.40 54607.28 88888.00 2015-04-16 11:54:07.250 106 12313.33 111.88 54607.07 88888.00 2015-04-16 11:54:07.375 106 12313.42 112.15 54606.85 88888.00 2015-04-16 11:54:07.500 106 12313.58 112.47 54606.65 88888.00 2015-04-16 11:54:07.625 106 12313.70 112.78 54606.43 88888.00 2015-04-16 11:54:07.750 106 12313.92 113.05 54606.25 88888.00 2015-04-16 11:54:07.875 106 12314.10 113.33 54606.05 88888.00 2015-04-16 11:54:08.000 106 12314.35 113.60 54605.80 88888.00 2015-04-16 11:54:08.125 106 12314.55 113.95 54605.65 88888.00 2015-04-16 11:54:08.250 106 12314.70 114.25 54605.43 88888.00 2015-04-16 11:54:08.375 106 12314.80 114.47 54605.22 88888.00 2015-04-16 11:54:08.500 106 12314.92 114.70 54605.05 88888.00 2015-04-16 11:54:08.625 106 12315.12 114.88 54604.85 88888.00 2015-04-16 11:54:08.750 106 12315.25 115.05 54604.68 88888.00 2015-04-16 11:54:08.875 106 12315.30 115.22 54604.50 88888.00 2015-04-16 11:54:09.000 106 12315.40 115.35 54604.30 88888.00 2015-04-16 11:54:09.125 106 12315.48 115.45 54604.12 88888.00 2015-04-16 11:54:09.250 106 12315.52 115.62 54603.95 88888.00 2015-04-16 11:54:09.375 106 12315.58 115.75 54603.80 88888.00 2015-04-16 11:54:09.500 106 12315.55 115.88 54603.65 88888.00 2015-04-16 11:54:09.625 106 12315.58 115.95 54603.50 88888.00 2015-04-16 11:54:09.750 106 12315.62 115.97 54603.35 88888.00 2015-04-16 11:54:09.875 106 12315.65 116.03 54603.22 88888.00 2015-04-16 11:54:10.000 106 12315.80 116.05 54603.10 88888.00 2015-04-16 11:54:10.125 106 12315.90 116.03 54602.97 88888.00 2015-04-16 11:54:10.250 106 12315.90 115.90 54602.82 88888.00 2015-04-16 11:54:10.375 106 12315.95 115.78 54602.70 88888.00 2015-04-16 11:54:10.500 106 12316.00 115.65 54602.60 88888.00 2015-04-16 11:54:10.625 106 12316.08 115.55 54602.50 88888.00 2015-04-16 11:54:10.750 106 12316.10 115.45 54602.38 88888.00 2015-04-16 11:54:10.875 106 12316.23 115.42 54602.32 88888.00 2015-04-16 11:54:11.000 106 12316.38 115.42 54602.20 88888.00 2015-04-16 11:54:11.125 106 12316.50 115.38 54602.10 88888.00 2015-04-16 11:54:11.250 106 12316.70 115.35 54602.00 88888.00 2015-04-16 11:54:11.375 106 12316.83 115.35 54601.90 88888.00 2015-04-16 11:54:11.500 106 12317.05 115.33 54601.80 88888.00 2015-04-16 11:54:11.625 106 12317.27 115.28 54601.68 88888.00 2015-04-16 11:54:11.750 106 12317.48 115.25 54601.57 88888.00 2015-04-16 11:54:11.875 106 12317.73 115.17 54601.47 88888.00 2015-04-16 11:54:12.000 106 12318.00 115.08 54601.32 88888.00 2015-04-16 11:54:12.125 106 12318.30 115.03 54601.25 88888.00 2015-04-16 11:54:12.250 106 12318.52 115.00 54601.18 88888.00 2015-04-16 11:54:12.375 106 12318.80 115.05 54601.10 88888.00 2015-04-16 11:54:12.500 106 12319.08 115.05 54600.95 88888.00 2015-04-16 11:54:12.625 106 12319.25 115.05 54600.85 88888.00 2015-04-16 11:54:12.750 106 12319.42 115.12 54600.78 88888.00 2015-04-16 11:54:12.875 106 12319.65 115.17 54600.68 88888.00 2015-04-16 11:54:13.000 106 12319.85 115.22 54600.60 88888.00 2015-04-16 11:54:13.125 106 12319.85 115.38 54600.53 88888.00 2015-04-16 11:54:13.250 106 12319.77 115.55 54600.45 88888.00 2015-04-16 11:54:13.375 106 12319.75 115.78 54600.43 88888.00 2015-04-16 11:54:13.500 106 12319.58 116.05 54600.38 88888.00 2015-04-16 11:54:13.625 106 12319.25 116.42 54600.32 88888.00 2015-04-16 11:54:13.750 106 12318.90 116.85 54600.30 88888.00 2015-04-16 11:54:13.875 106 12318.65 117.28 54600.25 88888.00 2015-04-16 11:54:14.000 106 12318.40 117.62 54600.20 88888.00 2015-04-16 11:54:14.125 106 12318.10 117.97 54600.15 88888.00 2015-04-16 11:54:14.250 106 12317.77 118.40 54600.07 88888.00 2015-04-16 11:54:14.375 106 12317.50 118.67 54600.00 88888.00 2015-04-16 11:54:14.500 106 12317.25 119.00 54599.95 88888.00 2015-04-16 11:54:14.625 106 12317.08 119.22 54599.88 88888.00 2015-04-16 11:54:14.750 106 12316.92 119.42 54599.72 88888.00 2015-04-16 11:54:14.875 106 12316.80 119.62 54599.68 88888.00 2015-04-16 11:54:15.000 106 12316.60 119.85 54599.62 88888.00 2015-04-16 11:54:15.125 106 12316.40 120.08 54599.55 88888.00 2015-04-16 11:54:15.250 106 12316.08 120.40 54599.47 88888.00 2015-04-16 11:54:15.375 106 12315.90 120.70 54599.40 88888.00 2015-04-16 11:54:15.500 106 12315.67 121.00 54599.30 88888.00 2015-04-16 11:54:15.625 106 12315.45 121.42 54599.20 88888.00 2015-04-16 11:54:15.750 106 12315.27 121.78 54599.10 88888.00 2015-04-16 11:54:15.875 106 12315.08 122.05 54599.00 88888.00 2015-04-16 11:54:16.000 106 12314.92 122.30 54598.88 88888.00 2015-04-16 11:54:16.125 106 12314.83 122.58 54598.75 88888.00 2015-04-16 11:54:16.250 106 12314.62 122.88 54598.62 88888.00 2015-04-16 11:54:16.375 106 12314.55 123.12 54598.53 88888.00 2015-04-16 11:54:16.500 106 12314.45 123.35 54598.43 88888.00 2015-04-16 11:54:16.625 106 12314.30 123.58 54598.32 88888.00 2015-04-16 11:54:16.750 106 12314.23 123.75 54598.20 88888.00 2015-04-16 11:54:16.875 106 12314.25 123.90 54598.10 88888.00 2015-04-16 11:54:17.000 106 12314.27 124.00 54598.03 88888.00 2015-04-16 11:54:17.125 106 12314.23 124.08 54597.95 88888.00 2015-04-16 11:54:17.250 106 12314.10 124.12 54597.85 88888.00 2015-04-16 11:54:17.375 106 12314.05 124.17 54597.82 88888.00 2015-04-16 11:54:17.500 106 12314.00 124.17 54597.75 88888.00 2015-04-16 11:54:17.625 106 12314.00 124.15 54597.70 88888.00 2015-04-16 11:54:17.750 106 12313.98 124.00 54597.60 88888.00 2015-04-16 11:54:17.875 106 12313.90 123.90 54597.53 88888.00 2015-04-16 11:54:18.000 106 12313.90 123.70 54597.47 88888.00 2015-04-16 11:54:18.125 106 12313.92 123.47 54597.45 88888.00 2015-04-16 11:54:18.250 106 12314.00 123.15 54597.38 88888.00 2015-04-16 11:54:18.375 106 12314.15 122.92 54597.32 88888.00 2015-04-16 11:54:18.500 106 12314.23 122.65 54597.30 88888.00 2015-04-16 11:54:18.625 106 12314.33 122.40 54597.25 88888.00 2015-04-16 11:54:18.750 106 12314.42 122.10 54597.18 88888.00 2015-04-16 11:54:18.875 106 12314.55 121.78 54597.12 88888.00 2015-04-16 11:54:19.000 106 12314.62 121.45 54597.10 88888.00 2015-04-16 11:54:19.125 106 12314.75 121.10 54597.10 88888.00 2015-04-16 11:54:19.250 106 12314.83 120.65 54597.05 88888.00 2015-04-16 11:54:19.375 106 12314.98 120.30 54597.00 88888.00 2015-04-16 11:54:19.500 106 12315.15 119.90 54596.97 88888.00 2015-04-16 11:54:19.625 106 12315.23 119.50 54596.95 88888.00 2015-04-16 11:54:19.750 106 12315.30 119.08 54596.95 88888.00 2015-04-16 11:54:19.875 106 12315.35 118.58 54596.93 88888.00 2015-04-16 11:54:20.000 106 12315.42 118.10 54596.93 88888.00 2015-04-16 11:54:20.125 106 12315.45 117.65 54596.93 88888.00 2015-04-16 11:54:20.250 106 12315.55 117.10 54596.90 88888.00 2015-04-16 11:54:20.375 106 12315.70 116.72 54596.88 88888.00 2015-04-16 11:54:20.500 106 12315.85 116.25 54596.88 88888.00 2015-04-16 11:54:20.625 106 12315.90 115.85 54596.88 88888.00 2015-04-16 11:54:20.750 106 12315.95 115.42 54596.90 88888.00 2015-04-16 11:54:20.875 106 12315.98 115.00 54596.88 88888.00 2015-04-16 11:54:21.000 106 12316.02 114.60 54596.88 88888.00 2015-04-16 11:54:21.125 106 12316.05 114.30 54596.88 88888.00 2015-04-16 11:54:21.250 106 12315.95 113.88 54596.93 88888.00 2015-04-16 11:54:21.375 106 12315.90 113.58 54596.95 88888.00 2015-04-16 11:54:21.500 106 12315.80 113.28 54597.03 88888.00 2015-04-16 11:54:21.625 106 12315.65 113.03 54597.15 88888.00 2015-04-16 11:54:21.750 106 12315.42 112.80 54597.20 88888.00 2015-04-16 11:54:21.875 106 12315.23 112.55 54597.28 88888.00 2015-04-16 11:54:22.000 106 12315.02 112.28 54597.35 88888.00 2015-04-16 11:54:22.125 106 12314.95 112.00 54597.43 88888.00 2015-04-16 11:54:22.250 106 12314.88 111.60 54597.50 88888.00 2015-04-16 11:54:22.375 106 12314.77 111.30 54597.53 88888.00 2015-04-16 11:54:22.500 106 12314.75 111.00 54597.57 88888.00 2015-04-16 11:54:22.625 106 12314.73 110.75 54597.60 88888.00 2015-04-16 11:54:22.750 106 12314.77 110.55 54597.62 88888.00 2015-04-16 11:54:22.875 106 12314.88 110.40 54597.65 88888.00 2015-04-16 11:54:23.000 106 12314.98 110.28 54597.60 88888.00 2015-04-16 11:54:23.125 106 12314.95 110.20 54597.62 88888.00 2015-04-16 11:54:23.250 106 12314.92 110.35 54597.62 88888.00 2015-04-16 11:54:23.375 106 12314.90 110.53 54597.65 88888.00 2015-04-16 11:54:23.500 106 12314.75 110.80 54597.65 88888.00 2015-04-16 11:54:23.625 106 12314.50 111.17 54597.65 88888.00 2015-04-16 11:54:23.750 106 12314.25 111.62 54597.65 88888.00 2015-04-16 11:54:23.875 106 12313.88 112.12 54597.60 88888.00 2015-04-16 11:54:24.000 106 12313.60 112.65 54597.53 88888.00 2015-04-16 11:54:24.125 106 12313.40 113.17 54597.47 88888.00 2015-04-16 11:54:24.250 106 12313.27 113.78 54597.38 88888.00 2015-04-16 11:54:24.375 106 12313.12 114.20 54597.28 88888.00 2015-04-16 11:54:24.500 106 12313.05 114.60 54597.15 88888.00 2015-04-16 11:54:24.625 106 12313.02 115.08 54597.05 88888.00 2015-04-16 11:54:24.750 106 12313.02 115.42 54596.93 88888.00 2015-04-16 11:54:24.875 106 12313.05 115.75 54596.80 88888.00 2015-04-16 11:54:25.000 106 12313.10 116.08 54596.70 88888.00 2015-04-16 11:54:25.125 106 12313.20 116.30 54596.57 88888.00 2015-04-16 11:54:25.250 106 12313.30 116.40 54596.43 88888.00 2015-04-16 11:54:25.375 106 12313.42 116.50 54596.28 88888.00 2015-04-16 11:54:25.500 106 12313.55 116.58 54596.15 88888.00 2015-04-16 11:54:25.625 106 12313.67 116.58 54596.05 88888.00 2015-04-16 11:54:25.750 106 12313.83 116.53 54595.95 88888.00 2015-04-16 11:54:25.875 106 12314.02 116.42 54595.82 88888.00 2015-04-16 11:54:26.000 106 12314.25 116.28 54595.70 88888.00 2015-04-16 11:54:26.125 106 12314.50 116.15 54595.62 88888.00 2015-04-16 11:54:26.250 106 12314.75 115.92 54595.50 88888.00 2015-04-16 11:54:26.375 106 12315.02 115.78 54595.43 88888.00 2015-04-16 11:54:26.500 106 12315.30 115.55 54595.32 88888.00 2015-04-16 11:54:26.625 106 12315.65 115.28 54595.22 88888.00 2015-04-16 11:54:26.750 106 12315.90 115.00 54595.15 88888.00 2015-04-16 11:54:26.875 106 12316.15 114.67 54595.07 88888.00 2015-04-16 11:54:27.000 106 12316.42 114.35 54595.03 88888.00 2015-04-16 11:54:27.125 106 12316.65 113.97 54594.95 88888.00 2015-04-16 11:54:27.250 106 12316.90 113.53 54594.88 88888.00 2015-04-16 11:54:27.375 106 12317.10 113.20 54594.78 88888.00 2015-04-16 11:54:27.500 106 12317.25 112.90 54594.78 88888.00 2015-04-16 11:54:27.625 106 12317.35 112.60 54594.80 88888.00 2015-04-16 11:54:27.750 106 12317.50 112.30 54594.78 88888.00 2015-04-16 11:54:27.875 106 12317.60 111.97 54594.75 88888.00 2015-04-16 11:54:28.000 106 12317.67 111.62 54594.70 88888.00 2015-04-16 11:54:28.125 106 12317.80 111.30 54594.68 88888.00 2015-04-16 11:54:28.250 106 12317.83 110.92 54594.68 88888.00 2015-04-16 11:54:28.375 106 12317.83 110.70 54594.62 88888.00 2015-04-16 11:54:28.500 106 12317.88 110.42 54594.62 88888.00 2015-04-16 11:54:28.625 106 12318.02 110.15 54594.62 88888.00 2015-04-16 11:54:28.750 106 12318.10 109.85 54594.62 88888.00 2015-04-16 11:54:28.875 106 12318.08 109.55 54594.60 88888.00 2015-04-16 11:54:29.000 106 12318.08 109.25 54594.57 88888.00 2015-04-16 11:54:29.125 106 12318.12 108.97 54594.55 88888.00 2015-04-16 11:54:29.250 106 12318.17 108.78 54594.55 88888.00 2015-04-16 11:54:29.375 106 12318.17 108.67 54594.55 88888.00 2015-04-16 11:54:29.500 106 12318.12 108.60 54594.53 88888.00 2015-04-16 11:54:29.625 106 12318.10 108.62 54594.50 88888.00 2015-04-16 11:54:29.750 106 12318.02 108.70 54594.50 88888.00 2015-04-16 11:54:29.875 106 12317.90 108.83 54594.50 88888.00 2015-04-16 11:54:30.000 106 12317.75 109.00 54594.47 88888.00 2015-04-16 11:54:30.125 106 12317.60 109.22 54594.40 88888.00 2015-04-16 11:54:30.250 106 12317.48 109.55 54594.35 88888.00 2015-04-16 11:54:30.375 106 12317.42 109.80 54594.30 88888.00 2015-04-16 11:54:30.500 106 12317.35 110.10 54594.20 88888.00 2015-04-16 11:54:30.625 106 12317.33 110.38 54594.15 88888.00 2015-04-16 11:54:30.750 106 12317.30 110.60 54594.05 88888.00 2015-04-16 11:54:30.875 106 12317.33 110.80 54593.93 88888.00 2015-04-16 11:54:31.000 106 12317.35 111.00 54593.80 88888.00 2015-04-16 11:54:31.125 106 12317.42 111.10 54593.72 88888.00 2015-04-16 11:54:31.250 106 12317.48 111.17 54593.65 88888.00 2015-04-16 11:54:31.375 106 12317.52 111.22 54593.57 88888.00 2015-04-16 11:54:31.500 106 12317.62 111.20 54593.50 88888.00 2015-04-16 11:54:31.625 106 12317.70 111.17 54593.38 88888.00 2015-04-16 11:54:31.750 106 12317.85 111.15 54593.32 88888.00 2015-04-16 11:54:31.875 106 12318.12 111.12 54593.28 88888.00 2015-04-16 11:54:32.000 106 12318.38 111.08 54593.18 88888.00 2015-04-16 11:54:32.125 106 12318.50 111.00 54593.10 88888.00 2015-04-16 11:54:32.250 106 12318.60 110.92 54593.03 88888.00 2015-04-16 11:54:32.375 106 12318.75 110.95 54592.97 88888.00 2015-04-16 11:54:32.500 106 12318.80 110.97 54592.93 88888.00 2015-04-16 11:54:32.625 106 12318.88 111.03 54592.88 88888.00 2015-04-16 11:54:32.750 106 12318.95 111.17 54592.82 88888.00 2015-04-16 11:54:32.875 106 12319.02 111.33 54592.78 88888.00 2015-04-16 11:54:33.000 106 12319.05 111.50 54592.70 88888.00 2015-04-16 11:54:33.125 106 12319.08 111.72 54592.62 88888.00 2015-04-16 11:54:33.250 106 12319.08 112.00 54592.57 88888.00 2015-04-16 11:54:33.375 106 12319.12 112.28 54592.55 88888.00 2015-04-16 11:54:33.500 106 12319.05 112.60 54592.43 88888.00 2015-04-16 11:54:33.625 106 12318.92 112.90 54592.38 88888.00 2015-04-16 11:54:33.750 106 12318.75 113.28 54592.30 88888.00 2015-04-16 11:54:33.875 106 12318.58 113.65 54592.22 88888.00 2015-04-16 11:54:34.000 106 12318.25 114.08 54592.15 88888.00 2015-04-16 11:54:34.125 106 12317.83 114.53 54592.12 88888.00 2015-04-16 11:54:34.250 106 12317.38 115.17 54592.05 88888.00 2015-04-16 11:54:34.375 106 12316.95 115.67 54592.05 88888.00 2015-04-16 11:54:34.500 106 12316.40 116.30 54592.00 88888.00 2015-04-16 11:54:34.625 106 12315.77 116.97 54591.97 88888.00 2015-04-16 11:54:34.750 106 12315.08 117.70 54591.95 88888.00 2015-04-16 11:54:34.875 106 12314.30 118.45 54591.93 88888.00 2015-04-16 11:54:35.000 106 12313.62 119.17 54591.90 88888.00 2015-04-16 11:54:35.125 106 12312.98 119.88 54591.90 88888.00 2015-04-16 11:54:35.250 106 12312.33 120.60 54591.85 88888.00 2015-04-16 11:54:35.375 106 12311.83 121.10 54591.80 88888.00 2015-04-16 11:54:35.500 106 12311.30 121.65 54591.80 88888.00 2015-04-16 11:54:35.625 106 12310.85 122.10 54591.70 88888.00 2015-04-16 11:54:35.750 106 12310.55 122.47 54591.68 88888.00 2015-04-16 11:54:35.875 106 12310.30 122.80 54591.60 88888.00 2015-04-16 11:54:36.000 106 12310.10 123.12 54591.60 88888.00 2015-04-16 11:54:36.125 106 12309.88 123.45 54591.60 88888.00 2015-04-16 11:54:36.250 106 12309.60 123.83 54591.62 88888.00 2015-04-16 11:54:36.375 106 12309.30 124.08 54591.62 88888.00 2015-04-16 11:54:36.500 106 12309.00 124.42 54591.60 88888.00 2015-04-16 11:54:36.625 106 12308.77 124.67 54591.62 88888.00 2015-04-16 11:54:36.750 106 12308.58 124.85 54591.60 88888.00 2015-04-16 11:54:36.875 106 12308.42 124.97 54591.60 88888.00 2015-04-16 11:54:37.000 106 12308.25 125.08 54591.62 88888.00 2015-04-16 11:54:37.125 106 12308.20 125.10 54591.62 88888.00 2015-04-16 11:54:37.250 106 12308.02 125.08 54591.68 88888.00 2015-04-16 11:54:37.375 106 12307.92 125.05 54591.70 88888.00 2015-04-16 11:54:37.500 106 12307.85 125.00 54591.75 88888.00 2015-04-16 11:54:37.625 106 12307.83 124.95 54591.78 88888.00 2015-04-16 11:54:37.750 106 12307.83 124.88 54591.80 88888.00 2015-04-16 11:54:37.875 106 12307.77 124.75 54591.80 88888.00 2015-04-16 11:54:38.000 106 12307.75 124.65 54591.85 88888.00 2015-04-16 11:54:38.125 106 12307.77 124.55 54591.90 88888.00 2015-04-16 11:54:38.250 106 12307.83 124.42 54591.95 88888.00 2015-04-16 11:54:38.375 106 12307.88 124.35 54591.95 88888.00 2015-04-16 11:54:38.500 106 12307.98 124.22 54592.03 88888.00 2015-04-16 11:54:38.625 106 12308.08 124.10 54592.10 88888.00 2015-04-16 11:54:38.750 106 12308.12 124.00 54592.12 88888.00 2015-04-16 11:54:38.875 106 12308.15 123.88 54592.18 88888.00 2015-04-16 11:54:39.000 106 12308.15 123.70 54592.28 88888.00 2015-04-16 11:54:39.125 106 12308.15 123.42 54592.35 88888.00 2015-04-16 11:54:39.250 106 12308.27 123.05 54592.45 88888.00 2015-04-16 11:54:39.375 106 12308.45 122.70 54592.53 88888.00 2015-04-16 11:54:39.500 106 12308.58 122.28 54592.60 88888.00 2015-04-16 11:54:39.625 106 12308.67 121.80 54592.70 88888.00 2015-04-16 11:54:39.750 106 12308.65 121.28 54592.80 88888.00 2015-04-16 11:54:39.875 106 12308.67 120.75 54592.90 88888.00 2015-04-16 11:54:40.000 106 12308.73 120.22 54593.05 88888.00 2015-04-16 11:54:40.125 106 12308.80 119.67 54593.20 88888.00 2015-04-16 11:54:40.250 106 12308.70 118.97 54593.32 88888.00 2015-04-16 11:54:40.375 106 12308.67 118.50 54593.40 88888.00 2015-04-16 11:54:40.500 106 12308.75 117.95 54593.60 88888.00 2015-04-16 11:54:40.625 106 12308.80 117.35 54593.70 88888.00 2015-04-16 11:54:40.750 106 12308.80 116.72 54593.82 88888.00 2015-04-16 11:54:40.875 106 12308.80 116.08 54593.93 88888.00 2015-04-16 11:54:41.000 106 12308.75 115.50 54594.05 88888.00 2015-04-16 11:54:41.125 106 12308.73 114.90 54594.18 88888.00 2015-04-16 11:54:41.250 106 12308.75 114.17 54594.35 88888.00 2015-04-16 11:54:41.375 106 12308.70 113.67 54594.45 88888.00 2015-04-16 11:54:41.500 106 12308.70 113.12 54594.57 88888.00 2015-04-16 11:54:41.625 106 12308.83 112.62 54594.72 88888.00 2015-04-16 11:54:41.750 106 12308.85 112.03 54594.85 88888.00 2015-04-16 11:54:41.875 106 12308.88 111.45 54594.95 88888.00 2015-04-16 11:54:42.000 106 12308.98 110.90 54595.07 88888.00 2015-04-16 11:54:42.125 106 12309.10 110.30 54595.18 88888.00 2015-04-16 11:54:42.250 106 12309.38 109.58 54595.32 88888.00 2015-04-16 11:54:42.375 106 12309.65 109.05 54595.40 88888.00 2015-04-16 11:54:42.500 106 12309.88 108.45 54595.45 88888.00 2015-04-16 11:54:42.625 106 12310.15 107.85 54595.53 88888.00 2015-04-16 11:54:42.750 106 12310.45 107.25 54595.60 88888.00 2015-04-16 11:54:42.875 106 12310.83 106.75 54595.70 88888.00 2015-04-16 11:54:43.000 106 12311.12 106.22 54595.75 88888.00 2015-04-16 11:54:43.125 106 12311.40 105.75 54595.82 88888.00 2015-04-16 11:54:43.250 106 12311.75 105.30 54595.90 88888.00 2015-04-16 11:54:43.375 106 12312.15 104.97 54595.97 88888.00 2015-04-16 11:54:43.500 106 12312.52 104.65 54595.97 88888.00 2015-04-16 11:54:43.625 106 12312.83 104.28 54596.03 88888.00 2015-04-16 11:54:43.750 106 12313.20 103.95 54596.03 88888.00 2015-04-16 11:54:43.875 106 12313.52 103.67 54596.07 88888.00 2015-04-16 11:54:44.000 106 12313.83 103.45 54596.12 88888.00 2015-04-16 11:54:44.125 106 12314.12 103.28 54596.15 88888.00 2015-04-16 11:54:44.250 106 12314.33 103.10 54596.18 88888.00 2015-04-16 11:54:44.375 106 12314.60 102.97 54596.18 88888.00 2015-04-16 11:54:44.500 106 12314.95 102.90 54596.18 88888.00 2015-04-16 11:54:44.625 106 12315.23 102.90 54596.18 88888.00 2015-04-16 11:54:44.750 106 12315.40 102.97 54596.18 88888.00 2015-04-16 11:54:44.875 106 12315.62 103.08 54596.18 88888.00 2015-04-16 11:54:45.000 106 12315.80 103.17 54596.20 88888.00 2015-04-16 11:54:45.125 106 12315.95 103.35 54596.22 88888.00 2015-04-16 11:54:45.250 106 12316.05 103.58 54596.22 88888.00 2015-04-16 11:54:45.375 106 12316.20 103.70 54596.18 88888.00 2015-04-16 11:54:45.500 106 12316.33 104.00 54596.18 88888.00 2015-04-16 11:54:45.625 106 12316.35 104.28 54596.18 88888.00 2015-04-16 11:54:45.750 106 12316.25 104.58 54596.20 88888.00 2015-04-16 11:54:45.875 106 12316.23 104.88 54596.20 88888.00 2015-04-16 11:54:46.000 106 12316.20 105.15 54596.20 88888.00 2015-04-16 11:54:46.125 106 12316.17 105.38 54596.20 88888.00 2015-04-16 11:54:46.250 106 12316.15 105.58 54596.22 88888.00 2015-04-16 11:54:46.375 106 12316.20 105.70 54596.25 88888.00 2015-04-16 11:54:46.500 106 12316.23 105.80 54596.28 88888.00 2015-04-16 11:54:46.625 106 12316.20 105.88 54596.28 88888.00 2015-04-16 11:54:46.750 106 12316.23 105.90 54596.30 88888.00 2015-04-16 11:54:46.875 106 12316.25 105.90 54596.32 88888.00 2015-04-16 11:54:47.000 106 12316.33 105.92 54596.38 88888.00 2015-04-16 11:54:47.125 106 12316.42 105.95 54596.43 88888.00 2015-04-16 11:54:47.250 106 12316.45 105.97 54596.47 88888.00 2015-04-16 11:54:47.375 106 12316.52 106.00 54596.53 88888.00 2015-04-16 11:54:47.500 106 12316.55 105.97 54596.57 88888.00 2015-04-16 11:54:47.625 106 12316.65 105.95 54596.60 88888.00 2015-04-16 11:54:47.750 106 12316.75 105.92 54596.68 88888.00 2015-04-16 11:54:47.875 106 12316.73 105.90 54596.75 88888.00 2015-04-16 11:54:48.000 106 12316.65 105.88 54596.78 88888.00 2015-04-16 11:54:48.125 106 12316.75 105.80 54596.85 88888.00 2015-04-16 11:54:48.250 106 12316.85 105.72 54596.95 88888.00 2015-04-16 11:54:48.375 106 12316.98 105.72 54597.00 88888.00 2015-04-16 11:54:48.500 106 12317.00 105.65 54597.05 88888.00 2015-04-16 11:54:48.625 106 12317.08 105.60 54597.10 88888.00 2015-04-16 11:54:48.750 106 12317.12 105.58 54597.18 88888.00 2015-04-16 11:54:48.875 106 12317.23 105.55 54597.25 88888.00 2015-04-16 11:54:49.000 106 12317.38 105.50 54597.30 88888.00 2015-04-16 11:54:49.125 106 12317.58 105.47 54597.38 88888.00 2015-04-16 11:54:49.250 106 12317.75 105.45 54597.45 88888.00 2015-04-16 11:54:49.375 106 12317.90 105.47 54597.47 88888.00 2015-04-16 11:54:49.500 106 12318.10 105.53 54597.53 88888.00 2015-04-16 11:54:49.625 106 12318.27 105.60 54597.55 88888.00 2015-04-16 11:54:49.750 106 12318.45 105.62 54597.57 88888.00 2015-04-16 11:54:49.875 106 12318.73 105.67 54597.57 88888.00 2015-04-16 11:54:50.000 106 12319.02 105.78 54597.57 88888.00 2015-04-16 11:54:50.125 106 12319.20 105.88 54597.62 88888.00 2015-04-16 11:54:50.250 106 12319.40 105.97 54597.62 88888.00 2015-04-16 11:54:50.375 106 12319.52 106.05 54597.62 88888.00 2015-04-16 11:54:50.500 106 12319.73 106.12 54597.62 88888.00 2015-04-16 11:54:50.625 106 12319.92 106.28 54597.65 88888.00 2015-04-16 11:54:50.750 106 12320.08 106.38 54597.68 88888.00 2015-04-16 11:54:50.875 106 12320.25 106.47 54597.68 88888.00 2015-04-16 11:54:51.000 106 12320.33 106.60 54597.62 88888.00 2015-04-16 11:54:51.125 106 12320.33 106.80 54597.65 88888.00 2015-04-16 11:54:51.250 106 12320.23 107.12 54597.68 88888.00 2015-04-16 11:54:51.375 106 12320.20 107.33 54597.70 88888.00 2015-04-16 11:54:51.500 106 12320.10 107.58 54597.72 88888.00 2015-04-16 11:54:51.625 106 12320.02 107.85 54597.72 88888.00 2015-04-16 11:54:51.750 106 12319.98 108.10 54597.72 88888.00 2015-04-16 11:54:51.875 106 12319.90 108.35 54597.75 88888.00 2015-04-16 11:54:52.000 106 12319.85 108.58 54597.75 88888.00 2015-04-16 11:54:52.125 106 12319.75 108.78 54597.75 88888.00 2015-04-16 11:54:52.250 106 12319.70 108.88 54597.78 88888.00 2015-04-16 11:54:52.375 106 12319.70 109.00 54597.80 88888.00 2015-04-16 11:54:52.500 106 12319.67 109.08 54597.82 88888.00 2015-04-16 11:54:52.625 106 12319.65 109.17 54597.90 88888.00 2015-04-16 11:54:52.750 106 12319.60 109.30 54597.93 88888.00 2015-04-16 11:54:52.875 106 12319.55 109.40 54597.97 88888.00 2015-04-16 11:54:53.000 106 12319.55 109.53 54598.00 88888.00 2015-04-16 11:54:53.125 106 12319.42 109.58 54598.07 88888.00 2015-04-16 11:54:53.250 106 12319.23 109.58 54598.18 88888.00 2015-04-16 11:54:53.375 106 12319.12 109.58 54598.22 88888.00 2015-04-16 11:54:53.500 106 12319.00 109.55 54598.30 88888.00 2015-04-16 11:54:53.625 106 12318.90 109.55 54598.38 88888.00 2015-04-16 11:54:53.750 106 12318.73 109.45 54598.47 88888.00 2015-04-16 11:54:53.875 106 12318.58 109.35 54598.55 88888.00 2015-04-16 11:54:54.000 106 12318.40 109.22 54598.60 88888.00 2015-04-16 11:54:54.125 106 12318.20 109.00 54598.70 88888.00 2015-04-16 11:54:54.250 106 12318.05 108.75 54598.80 88888.00 2015-04-16 11:54:54.375 106 12317.98 108.55 54598.88 88888.00 2015-04-16 11:54:54.500 106 12317.85 108.28 54598.97 88888.00 2015-04-16 11:54:54.625 106 12317.77 107.97 54599.07 88888.00 2015-04-16 11:54:54.750 106 12317.73 107.62 54599.18 88888.00 2015-04-16 11:54:54.875 106 12317.67 107.25 54599.25 88888.00 2015-04-16 11:54:55.000 106 12317.60 106.88 54599.35 88888.00 2015-04-16 11:54:55.125 106 12317.50 106.53 54599.47 88888.00 2015-04-16 11:54:55.250 106 12317.35 106.12 54599.60 88888.00 2015-04-16 11:54:55.375 106 12317.27 105.75 54599.68 88888.00 2015-04-16 11:54:55.500 106 12317.23 105.28 54599.72 88888.00 2015-04-16 11:54:55.625 106 12317.15 104.78 54599.80 88888.00 2015-04-16 11:54:55.750 106 12317.20 104.28 54599.90 88888.00 2015-04-16 11:54:55.875 106 12317.25 103.80 54599.95 88888.00 2015-04-16 11:54:56.000 106 12317.25 103.30 54599.97 88888.00 2015-04-16 11:54:56.125 106 12317.33 102.90 54600.03 88888.00 2015-04-16 11:54:56.250 106 12317.42 102.47 54600.10 88888.00 2015-04-16 11:54:56.375 106 12317.50 102.22 54600.12 88888.00 2015-04-16 11:54:56.500 106 12317.50 101.92 54600.15 88888.00 2015-04-16 11:54:56.625 106 12317.52 101.62 54600.20 88888.00 2015-04-16 11:54:56.750 106 12317.52 101.42 54600.25 88888.00 2015-04-16 11:54:56.875 106 12317.48 101.15 54600.30 88888.00 2015-04-16 11:54:57.000 106 12317.48 100.90 54600.32 88888.00 2015-04-16 11:54:57.125 106 12317.48 100.78 54600.38 88888.00 2015-04-16 11:54:57.250 106 12317.35 100.58 54600.40 88888.00 2015-04-16 11:54:57.375 106 12317.27 100.42 54600.45 88888.00 2015-04-16 11:54:57.500 106 12317.20 100.20 54600.47 88888.00 2015-04-16 11:54:57.625 106 12317.17 100.00 54600.55 88888.00 2015-04-16 11:54:57.750 106 12317.08 99.83 54600.62 88888.00 2015-04-16 11:54:57.875 106 12316.98 99.62 54600.68 88888.00 2015-04-16 11:54:58.000 106 12316.88 99.40 54600.75 88888.00 2015-04-16 11:54:58.125 106 12316.77 99.22 54600.80 88888.00 2015-04-16 11:54:58.250 106 12316.65 99.03 54600.85 88888.00 2015-04-16 11:54:58.375 106 12316.55 98.85 54600.88 88888.00 2015-04-16 11:54:58.500 106 12316.50 98.58 54600.90 88888.00 2015-04-16 11:54:58.625 106 12316.55 98.33 54600.93 88888.00 2015-04-16 11:54:58.750 106 12316.65 98.10 54600.95 88888.00 2015-04-16 11:54:58.875 106 12316.80 97.83 54600.97 88888.00 2015-04-16 11:54:59.000 106 12316.90 97.55 54601.00 88888.00 2015-04-16 11:54:59.125 106 12316.95 97.22 54601.00 88888.00 2015-04-16 11:54:59.250 106 12317.20 96.90 54601.03 88888.00 2015-04-16 11:54:59.375 106 12317.40 96.75 54601.07 88888.00 2015-04-16 11:54:59.500 106 12317.55 96.53 54601.05 88888.00 2015-04-16 11:54:59.625 106 12317.67 96.22 54601.07 88888.00 2015-04-16 11:54:59.750 106 12317.83 95.95 54601.07 88888.00 2015-04-16 11:54:59.875 106 12318.08 95.67 54601.07 88888.00 2015-04-16 11:55:00.000 106 12318.30 95.35 54601.10 88888.00 2015-04-16 11:55:00.125 106 12318.45 95.10 54601.12 88888.00 2015-04-16 11:55:00.250 106 12318.65 94.83 54601.15 88888.00 2015-04-16 11:55:00.375 106 12318.80 94.65 54601.18 88888.00 2015-04-16 11:55:00.500 106 12318.92 94.45 54601.18 88888.00 2015-04-16 11:55:00.625 106 12319.05 94.33 54601.15 88888.00 2015-04-16 11:55:00.750 106 12319.15 94.15 54601.15 88888.00 2015-04-16 11:55:00.875 106 12319.20 94.08 54601.18 88888.00 2015-04-16 11:55:01.000 106 12319.25 94.05 54601.15 88888.00 2015-04-16 11:55:01.125 106 12319.27 94.05 54601.15 88888.00 2015-04-16 11:55:01.250 106 12319.35 94.10 54601.15 88888.00 2015-04-16 11:55:01.375 106 12319.42 94.17 54601.18 88888.00 2015-04-16 11:55:01.500 106 12319.58 94.20 54601.15 88888.00 2015-04-16 11:55:01.625 106 12319.70 94.25 54601.15 88888.00 2015-04-16 11:55:01.750 106 12319.65 94.33 54601.12 88888.00 2015-04-16 11:55:01.875 106 12319.65 94.40 54601.10 88888.00 2015-04-16 11:55:02.000 106 12319.67 94.42 54601.07 88888.00 2015-04-16 11:55:02.125 106 12319.75 94.55 54601.05 88888.00 2015-04-16 11:55:02.250 106 12319.75 94.65 54601.07 88888.00 2015-04-16 11:55:02.375 106 12319.80 94.72 54601.05 88888.00 2015-04-16 11:55:02.500 106 12319.75 94.85 54601.07 88888.00 2015-04-16 11:55:02.625 106 12319.80 95.03 54601.07 88888.00 2015-04-16 11:55:02.750 106 12319.85 95.20 54601.07 88888.00 2015-04-16 11:55:02.875 106 12319.88 95.42 54601.10 88888.00 2015-04-16 11:55:03.000 106 12319.92 95.65 54601.07 88888.00 2015-04-16 11:55:03.125 106 12320.00 95.85 54601.07 88888.00 2015-04-16 11:55:03.250 106 12320.15 96.05 54601.07 88888.00 2015-04-16 11:55:03.375 106 12320.20 96.15 54601.07 88888.00 2015-04-16 11:55:03.500 106 12320.25 96.25 54601.10 88888.00 2015-04-16 11:55:03.625 106 12320.25 96.40 54601.10 88888.00 2015-04-16 11:55:03.750 106 12320.25 96.53 54601.10 88888.00 2015-04-16 11:55:03.875 106 12320.25 96.65 54601.10 88888.00 2015-04-16 11:55:04.000 106 12320.30 96.72 54601.12 88888.00 2015-04-16 11:55:04.125 106 12320.30 96.83 54601.15 88888.00 2015-04-16 11:55:04.250 106 12320.23 96.97 54601.20 88888.00 2015-04-16 11:55:04.375 106 12320.20 97.12 54601.22 88888.00 2015-04-16 11:55:04.500 106 12320.12 97.30 54601.22 88888.00 2015-04-16 11:55:04.625 106 12319.95 97.50 54601.28 88888.00 2015-04-16 11:55:04.750 106 12319.75 97.70 54601.30 88888.00 2015-04-16 11:55:04.875 106 12319.50 97.88 54601.30 88888.00 2015-04-16 11:55:05.000 106 12319.33 98.08 54601.32 88888.00 2015-04-16 11:55:05.125 106 12319.20 98.28 54601.38 88888.00 2015-04-16 11:55:05.250 106 12319.00 98.45 54601.43 88888.00 2015-04-16 11:55:05.375 106 12318.88 98.62 54601.47 88888.00 2015-04-16 11:55:05.500 106 12318.73 98.78 54601.47 88888.00 2015-04-16 11:55:05.625 106 12318.60 98.95 54601.53 88888.00 2015-04-16 11:55:05.750 106 12318.45 99.15 54601.53 88888.00 2015-04-16 11:55:05.875 106 12318.33 99.33 54601.50 88888.00 2015-04-16 11:55:06.000 106 12318.17 99.50 54601.50 88888.00 2015-04-16 11:55:06.125 106 12318.12 99.60 54601.47 88888.00 2015-04-16 11:55:06.250 106 12318.20 99.72 54601.45 88888.00 2015-04-16 11:55:06.375 106 12318.30 99.85 54601.43 88888.00 2015-04-16 11:55:06.500 106 12318.30 99.92 54601.35 88888.00 2015-04-16 11:55:06.625 106 12318.42 99.97 54601.30 88888.00 2015-04-16 11:55:06.750 106 12318.52 100.08 54601.22 88888.00 2015-04-16 11:55:06.875 106 12318.58 100.15 54601.18 88888.00 2015-04-16 11:55:07.000 106 12318.62 100.17 54601.10 88888.00 2015-04-16 11:55:07.125 106 12318.73 100.25 54601.03 88888.00 2015-04-16 11:55:07.250 106 12318.80 100.35 54600.93 88888.00 2015-04-16 11:55:07.375 106 12318.88 100.40 54600.85 88888.00 2015-04-16 11:55:07.500 106 12319.05 100.53 54600.78 88888.00 2015-04-16 11:55:07.625 106 12319.20 100.75 54600.68 88888.00 2015-04-16 11:55:07.750 106 12319.33 100.97 54600.60 88888.00 2015-04-16 11:55:07.875 106 12319.42 101.25 54600.50 88888.00 2015-04-16 11:55:08.000 106 12319.48 101.58 54600.40 88888.00 2015-04-16 11:55:08.125 106 12319.48 101.88 54600.30 88888.00 2015-04-16 11:55:08.250 106 12319.48 102.20 54600.15 88888.00 2015-04-16 11:55:08.375 106 12319.52 102.45 54600.05 88888.00 2015-04-16 11:55:08.500 106 12319.55 102.70 54599.95 88888.00 2015-04-16 11:55:08.625 106 12319.52 102.88 54599.85 88888.00 2015-04-16 11:55:08.750 106 12319.42 103.03 54599.72 88888.00 2015-04-16 11:55:08.875 106 12319.38 103.20 54599.62 88888.00 2015-04-16 11:55:09.000 106 12319.45 103.35 54599.53 88888.00 2015-04-16 11:55:09.125 106 12319.42 103.60 54599.43 88888.00 2015-04-16 11:55:09.250 106 12319.42 103.83 54599.32 88888.00 2015-04-16 11:55:09.375 106 12319.48 104.00 54599.25 88888.00 2015-04-16 11:55:09.500 106 12319.45 104.22 54599.12 88888.00 2015-04-16 11:55:09.625 106 12319.45 104.47 54599.05 88888.00 2015-04-16 11:55:09.750 106 12319.42 104.70 54598.97 88888.00 2015-04-16 11:55:09.875 106 12319.40 104.88 54598.85 88888.00 2015-04-16 11:55:10.000 106 12319.40 105.10 54598.72 88888.00 2015-04-16 11:55:10.125 106 12319.42 105.30 54598.65 88888.00 2015-04-16 11:55:10.250 106 12319.42 105.58 54598.55 88888.00 2015-04-16 11:55:10.375 106 12319.45 105.72 54598.45 88888.00 2015-04-16 11:55:10.500 106 12319.50 105.90 54598.32 88888.00 2015-04-16 11:55:10.625 106 12319.50 106.10 54598.22 88888.00 2015-04-16 11:55:10.750 106 12319.33 106.30 54598.12 88888.00 2015-04-16 11:55:10.875 106 12319.20 106.47 54597.97 88888.00 2015-04-16 11:55:11.000 106 12319.12 106.70 54597.80 88888.00 2015-04-16 11:55:11.125 106 12319.00 106.92 54597.68 88888.00 2015-04-16 11:55:11.250 106 12318.70 107.25 54597.55 88888.00 2015-04-16 11:55:11.375 106 12318.40 107.50 54597.47 88888.00 2015-04-16 11:55:11.500 106 12318.10 107.80 54597.35 88888.00 2015-04-16 11:55:11.625 106 12317.77 108.12 54597.25 88888.00 2015-04-16 11:55:11.750 106 12317.27 108.47 54597.22 88888.00 2015-04-16 11:55:11.875 106 12316.77 108.85 54597.15 88888.00 2015-04-16 11:55:12.000 106 12316.23 109.25 54597.05 88888.00 2015-04-16 11:55:12.125 106 12315.73 109.70 54596.97 88888.00 2015-04-16 11:55:12.250 106 12315.10 110.33 54596.93 88888.00 2015-04-16 11:55:12.375 106 12314.42 110.88 54596.88 88888.00 2015-04-16 11:55:12.500 106 12313.75 111.58 54596.80 88888.00 2015-04-16 11:55:12.625 106 12313.05 112.25 54596.75 88888.00 2015-04-16 11:55:12.750 106 12312.42 112.97 54596.68 88888.00 2015-04-16 11:55:12.875 106 12311.88 113.75 54596.60 88888.00 2015-04-16 11:55:13.000 106 12311.33 114.45 54596.53 88888.00 2015-04-16 11:55:13.125 106 12310.77 115.12 54596.45 88888.00 2015-04-16 11:55:13.250 106 12310.25 115.85 54596.38 88888.00 2015-04-16 11:55:13.375 106 12309.92 116.42 54596.35 88888.00 2015-04-16 11:55:13.500 106 12309.60 117.05 54596.30 88888.00 2015-04-16 11:55:13.625 106 12309.27 117.58 54596.25 88888.00 2015-04-16 11:55:13.750 106 12308.95 118.10 54596.25 88888.00 2015-04-16 11:55:13.875 106 12308.73 118.58 54596.22 88888.00 2015-04-16 11:55:14.000 106 12308.50 118.97 54596.20 88888.00 2015-04-16 11:55:14.125 106 12308.35 119.28 54596.18 88888.00 2015-04-16 11:55:14.250 106 12308.20 119.55 54596.12 88888.00 2015-04-16 11:55:14.375 106 12308.15 119.78 54596.10 88888.00 2015-04-16 11:55:14.500 106 12308.15 119.97 54596.10 88888.00 2015-04-16 11:55:14.625 106 12308.12 120.08 54596.10 88888.00 2015-04-16 11:55:14.750 106 12308.08 120.10 54596.10 88888.00 2015-04-16 11:55:14.875 106 12308.02 120.08 54596.10 88888.00 2015-04-16 11:55:15.000 106 12308.05 120.10 54596.12 88888.00 2015-04-16 11:55:15.125 106 12308.02 120.15 54596.15 88888.00 2015-04-16 11:55:15.250 106 12307.95 120.20 54596.15 88888.00 2015-04-16 11:55:15.375 106 12308.00 120.25 54596.10 88888.00 2015-04-16 11:55:15.500 106 12307.98 120.33 54596.12 88888.00 2015-04-16 11:55:15.625 106 12307.90 120.38 54596.10 88888.00 2015-04-16 11:55:15.750 106 12307.85 120.42 54596.10 88888.00 2015-04-16 11:55:15.875 106 12307.73 120.47 54596.10 88888.00 2015-04-16 11:55:16.000 106 12307.73 120.58 54596.07 88888.00 2015-04-16 11:55:16.125 106 12307.75 120.58 54596.07 88888.00 2015-04-16 11:55:16.250 106 12307.70 120.58 54596.05 88888.00 2015-04-16 11:55:16.375 106 12307.67 120.55 54596.05 88888.00 2015-04-16 11:55:16.500 106 12307.70 120.50 54596.07 88888.00 2015-04-16 11:55:16.625 106 12307.65 120.50 54596.05 88888.00 2015-04-16 11:55:16.750 106 12307.58 120.47 54596.03 88888.00 2015-04-16 11:55:16.875 106 12307.45 120.47 54596.03 88888.00 2015-04-16 11:55:17.000 106 12307.30 120.50 54596.03 88888.00 2015-04-16 11:55:17.125 106 12307.15 120.55 54596.03 88888.00 2015-04-16 11:55:17.250 106 12307.00 120.70 54596.05 88888.00 2015-04-16 11:55:17.375 106 12306.80 120.80 54596.03 88888.00 2015-04-16 11:55:17.500 106 12306.52 120.95 54596.03 88888.00 2015-04-16 11:55:17.625 106 12306.33 121.15 54596.03 88888.00 2015-04-16 11:55:17.750 106 12306.12 121.35 54596.03 88888.00 2015-04-16 11:55:17.875 106 12305.88 121.55 54596.03 88888.00 2015-04-16 11:55:18.000 106 12305.60 121.70 54596.05 88888.00 2015-04-16 11:55:18.125 106 12305.33 121.83 54596.05 88888.00 2015-04-16 11:55:18.250 106 12305.02 121.92 54596.05 88888.00 2015-04-16 11:55:18.375 106 12304.77 122.03 54596.07 88888.00 2015-04-16 11:55:18.500 106 12304.42 122.08 54596.07 88888.00 2015-04-16 11:55:18.625 106 12304.12 122.10 54596.10 88888.00 2015-04-16 11:55:18.750 106 12303.92 122.17 54596.10 88888.00 2015-04-16 11:55:18.875 106 12303.62 122.20 54596.05 88888.00 2015-04-16 11:55:19.000 106 12303.33 122.22 54596.03 88888.00 2015-04-16 11:55:19.125 106 12303.12 122.33 54596.03 88888.00 2015-04-16 11:55:19.250 106 12302.88 122.55 54596.03 88888.00 2015-04-16 11:55:19.375 106 12302.62 122.83 54596.00 88888.00 2015-04-16 11:55:19.500 106 12302.30 123.10 54596.00 88888.00 2015-04-16 11:55:19.625 106 12302.00 123.38 54595.97 88888.00 2015-04-16 11:55:19.750 106 12301.73 123.65 54595.93 88888.00 2015-04-16 11:55:19.875 106 12301.45 123.95 54595.88 88888.00 2015-04-16 11:55:20.000 106 12301.15 124.30 54595.85 88888.00 2015-04-16 11:55:20.125 106 12300.80 124.72 54595.88 88888.00 2015-04-16 11:55:20.250 106 12300.48 125.20 54595.82 88888.00 2015-04-16 11:55:20.375 106 12300.35 125.55 54595.75 88888.00 2015-04-16 11:55:20.500 106 12300.12 125.90 54595.72 88888.00 2015-04-16 11:55:20.625 106 12299.92 126.28 54595.68 88888.00 2015-04-16 11:55:20.750 106 12299.77 126.65 54595.68 88888.00 2015-04-16 11:55:20.875 106 12299.67 127.05 54595.65 88888.00 2015-04-16 11:55:21.000 106 12299.62 127.45 54595.62 88888.00 2015-04-16 11:55:21.125 106 12299.62 127.88 54595.62 88888.00 2015-04-16 11:55:21.250 106 12299.62 128.18 54595.62 88888.00 2015-04-16 11:55:21.375 106 12299.65 128.40 54595.57 88888.00 2015-04-16 11:55:21.500 106 12299.67 128.68 54595.53 88888.00 2015-04-16 11:55:21.625 106 12299.77 128.82 54595.55 88888.00 2015-04-16 11:55:21.750 106 12299.88 128.97 54595.55 88888.00 2015-04-16 11:55:21.875 106 12299.95 129.10 54595.57 88888.00 2015-04-16 11:55:22.000 106 12300.05 129.10 54595.55 88888.00 2015-04-16 11:55:22.125 106 12300.17 129.10 54595.55 88888.00 2015-04-16 11:55:22.250 106 12300.35 129.10 54595.55 88888.00 2015-04-16 11:55:22.375 106 12300.60 129.12 54595.53 88888.00 2015-04-16 11:55:22.500 106 12300.75 129.07 54595.53 88888.00 2015-04-16 11:55:22.625 106 12300.85 129.07 54595.50 88888.00 2015-04-16 11:55:22.750 106 12301.05 129.05 54595.53 88888.00 2015-04-16 11:55:22.875 106 12301.25 129.05 54595.57 88888.00 2015-04-16 11:55:23.000 106 12301.45 128.97 54595.55 88888.00 2015-04-16 11:55:23.125 106 12301.62 128.85 54595.55 88888.00 2015-04-16 11:55:23.250 106 12301.83 128.70 54595.55 88888.00 2015-04-16 11:55:23.375 106 12302.05 128.60 54595.53 88888.00 2015-04-16 11:55:23.500 106 12302.33 128.45 54595.53 88888.00 2015-04-16 11:55:23.625 106 12302.67 128.25 54595.55 88888.00 2015-04-16 11:55:23.750 106 12302.98 128.05 54595.55 88888.00 2015-04-16 11:55:23.875 106 12303.17 127.88 54595.55 88888.00 2015-04-16 11:55:24.000 106 12303.38 127.70 54595.55 88888.00 2015-04-16 11:55:24.125 106 12303.60 127.50 54595.57 88888.00 2015-04-16 11:55:24.250 106 12303.77 127.30 54595.57 88888.00 2015-04-16 11:55:24.375 106 12304.00 127.15 54595.57 88888.00 2015-04-16 11:55:24.500 106 12304.25 126.92 54595.57 88888.00 2015-04-16 11:55:24.625 106 12304.48 126.67 54595.57 88888.00 2015-04-16 11:55:24.750 106 12304.65 126.45 54595.55 88888.00 2015-04-16 11:55:24.875 106 12304.85 126.15 54595.55 88888.00 2015-04-16 11:55:25.000 106 12305.08 125.83 54595.57 88888.00 2015-04-16 11:55:25.125 106 12305.33 125.53 54595.60 88888.00 2015-04-16 11:55:25.250 106 12305.52 125.10 54595.62 88888.00 2015-04-16 11:55:25.375 106 12305.70 124.80 54595.62 88888.00 2015-04-16 11:55:25.500 106 12305.92 124.47 54595.60 88888.00 2015-04-16 11:55:25.625 106 12306.15 124.10 54595.62 88888.00 2015-04-16 11:55:25.750 106 12306.30 123.83 54595.65 88888.00 2015-04-16 11:55:25.875 106 12306.48 123.58 54595.72 88888.00 2015-04-16 11:55:26.000 106 12306.50 123.47 54595.72 88888.00 2015-04-16 11:55:26.125 106 12306.60 123.40 54595.70 88888.00 2015-04-16 11:55:26.250 106 12306.77 123.42 54595.70 88888.00 2015-04-16 11:55:26.375 106 12306.95 123.55 54595.70 88888.00 2015-04-16 11:55:26.500 106 12307.00 123.62 54595.70 88888.00 2015-04-16 11:55:26.625 106 12307.15 123.67 54595.72 88888.00 2015-04-16 11:55:26.750 106 12307.35 123.72 54595.75 88888.00 2015-04-16 11:55:26.875 106 12307.48 123.70 54595.70 88888.00 2015-04-16 11:55:27.000 106 12307.48 123.58 54595.68 88888.00 2015-04-16 11:55:27.125 106 12307.52 123.45 54595.70 88888.00 2015-04-16 11:55:27.250 106 12307.65 123.28 54595.75 88888.00 2015-04-16 11:55:27.375 106 12307.90 123.10 54595.78 88888.00 2015-04-16 11:55:27.500 106 12308.08 122.75 54595.78 88888.00 2015-04-16 11:55:27.625 106 12308.23 122.47 54595.80 88888.00 2015-04-16 11:55:27.750 106 12308.38 122.12 54595.82 88888.00 2015-04-16 11:55:27.875 106 12308.50 121.85 54595.80 88888.00 2015-04-16 11:55:28.000 106 12308.67 121.55 54595.82 88888.00 2015-04-16 11:55:28.125 106 12308.88 121.15 54595.90 88888.00 2015-04-16 11:55:28.250 106 12309.12 120.72 54595.90 88888.00 2015-04-16 11:55:28.375 106 12309.38 120.40 54595.90 88888.00 2015-04-16 11:55:28.500 106 12309.60 120.00 54595.93 88888.00 2015-04-16 11:55:28.625 106 12309.77 119.65 54595.97 88888.00 2015-04-16 11:55:28.750 106 12310.00 119.30 54596.00 88888.00 2015-04-16 11:55:28.875 106 12310.20 118.92 54596.00 88888.00 2015-04-16 11:55:29.000 106 12310.42 118.58 54596.03 88888.00 2015-04-16 11:55:29.125 106 12310.62 118.22 54596.05 88888.00 2015-04-16 11:55:29.250 106 12310.88 117.83 54596.05 88888.00 2015-04-16 11:55:29.375 106 12311.05 117.60 54596.07 88888.00 2015-04-16 11:55:29.500 106 12311.20 117.40 54596.10 88888.00 2015-04-16 11:55:29.625 106 12311.35 117.17 54596.12 88888.00 2015-04-16 11:55:29.750 106 12311.45 116.92 54596.15 88888.00 2015-04-16 11:55:29.875 106 12311.58 116.67 54596.18 88888.00 2015-04-16 11:55:30.000 106 12311.70 116.47 54596.18 88888.00 2015-04-16 11:55:30.125 106 12311.88 116.25 54596.20 88888.00 2015-04-16 11:55:30.250 106 12311.98 115.95 54596.22 88888.00 2015-04-16 11:55:30.375 106 12312.12 115.72 54596.22 88888.00 2015-04-16 11:55:30.500 106 12312.33 115.47 54596.22 88888.00 2015-04-16 11:55:30.625 106 12312.60 115.17 54596.20 88888.00 2015-04-16 11:55:30.750 106 12312.80 114.88 54596.22 88888.00 2015-04-16 11:55:30.875 106 12313.10 114.47 54596.28 88888.00 2015-04-16 11:55:31.000 106 12313.35 114.10 54596.32 88888.00 2015-04-16 11:55:31.125 106 12313.60 113.72 54596.35 88888.00 2015-04-16 11:55:31.250 106 12313.88 113.40 54596.32 88888.00 2015-04-16 11:55:31.375 106 12314.20 113.17 54596.32 88888.00 2015-04-16 11:55:31.500 106 12314.40 112.90 54596.35 88888.00 2015-04-16 11:55:31.625 106 12314.67 112.70 54596.38 88888.00 2015-04-16 11:55:31.750 106 12314.92 112.50 54596.43 88888.00 2015-04-16 11:55:31.875 106 12315.05 112.33 54596.43 88888.00 2015-04-16 11:55:32.000 106 12315.25 112.17 54596.38 88888.00 2015-04-16 11:55:32.125 106 12315.55 112.08 54596.40 88888.00 2015-04-16 11:55:32.250 106 12315.83 112.00 54596.45 88888.00 2015-04-16 11:55:32.375 106 12316.00 111.97 54596.45 88888.00 2015-04-16 11:55:32.500 106 12316.15 111.90 54596.47 88888.00 2015-04-16 11:55:32.625 106 12316.30 111.72 54596.50 88888.00 2015-04-16 11:55:32.750 106 12316.42 111.62 54596.55 88888.00 2015-04-16 11:55:32.875 106 12316.55 111.50 54596.57 88888.00 2015-04-16 11:55:33.000 106 12316.73 111.38 54596.57 88888.00 2015-04-16 11:55:33.125 106 12316.77 111.20 54596.62 88888.00 2015-04-16 11:55:33.250 106 12316.85 111.00 54596.65 88888.00 2015-04-16 11:55:33.375 106 12316.95 110.85 54596.65 88888.00 2015-04-16 11:55:33.500 106 12317.05 110.62 54596.62 88888.00 2015-04-16 11:55:33.625 106 12317.17 110.42 54596.65 88888.00 2015-04-16 11:55:33.750 106 12317.25 110.22 54596.68 88888.00 2015-04-16 11:55:33.875 106 12317.33 110.00 54596.70 88888.00 2015-04-16 11:55:34.000 106 12317.42 109.83 54596.72 88888.00 2015-04-16 11:55:34.125 106 12317.58 109.65 54596.75 88888.00 2015-04-16 11:55:34.250 106 12317.70 109.40 54596.75 88888.00 2015-04-16 11:55:34.375 106 12317.88 109.28 54596.72 88888.00 2015-04-16 11:55:34.500 106 12318.08 109.10 54596.72 88888.00 2015-04-16 11:55:34.625 106 12318.20 108.95 54596.72 88888.00 2015-04-16 11:55:34.750 106 12318.33 108.83 54596.75 88888.00 2015-04-16 11:55:34.875 106 12318.45 108.75 54596.75 88888.00 2015-04-16 11:55:35.000 106 12318.58 108.70 54596.75 88888.00 2015-04-16 11:55:35.125 106 12318.62 108.72 54596.80 88888.00 2015-04-16 11:55:35.250 106 12318.55 108.72 54596.78 88888.00 2015-04-16 11:55:35.375 106 12318.48 108.78 54596.78 88888.00 2015-04-16 11:55:35.500 106 12318.45 108.83 54596.80 88888.00 2015-04-16 11:55:35.625 106 12318.42 108.90 54596.80 88888.00 2015-04-16 11:55:35.750 106 12318.38 108.95 54596.82 88888.00 2015-04-16 11:55:35.875 106 12318.30 108.92 54596.82 88888.00 2015-04-16 11:55:36.000 106 12318.27 108.95 54596.80 88888.00 2015-04-16 11:55:36.125 106 12318.38 108.90 54596.78 88888.00 2015-04-16 11:55:36.250 106 12318.38 108.75 54596.75 88888.00 2015-04-16 11:55:36.375 106 12318.38 108.65 54596.75 88888.00 2015-04-16 11:55:36.500 106 12318.35 108.53 54596.75 88888.00 2015-04-16 11:55:36.625 106 12318.42 108.50 54596.72 88888.00 2015-04-16 11:55:36.750 106 12318.50 108.50 54596.72 88888.00 2015-04-16 11:55:36.875 106 12318.55 108.55 54596.70 88888.00 2015-04-16 11:55:37.000 106 12318.55 108.62 54596.68 88888.00 2015-04-16 11:55:37.125 106 12318.52 108.72 54596.68 88888.00 2015-04-16 11:55:37.250 106 12318.60 108.83 54596.65 88888.00 2015-04-16 11:55:37.375 106 12318.73 108.92 54596.57 88888.00 2015-04-16 11:55:37.500 106 12318.67 109.05 54596.57 88888.00 2015-04-16 11:55:37.625 106 12318.70 109.20 54596.57 88888.00 2015-04-16 11:55:37.750 106 12318.85 109.38 54596.55 88888.00 2015-04-16 11:55:37.875 106 12319.00 109.50 54596.55 88888.00 2015-04-16 11:55:38.000 106 12319.15 109.60 54596.53 88888.00 2015-04-16 11:55:38.125 106 12319.33 109.72 54596.55 88888.00 2015-04-16 11:55:38.250 106 12319.50 109.92 54596.55 88888.00 2015-04-16 11:55:38.375 106 12319.80 110.05 54596.55 88888.00 2015-04-16 11:55:38.500 106 12320.05 110.22 54596.57 88888.00 2015-04-16 11:55:38.625 106 12320.27 110.40 54596.55 88888.00 2015-04-16 11:55:38.750 106 12320.50 110.50 54596.50 88888.00 2015-04-16 11:55:38.875 106 12320.70 110.67 54596.50 88888.00 2015-04-16 11:55:39.000 106 12320.88 110.83 54596.45 88888.00 2015-04-16 11:55:39.125 106 12321.12 111.00 54596.43 88888.00 2015-04-16 11:55:39.250 106 12321.42 111.20 54596.38 88888.00 2015-04-16 11:55:39.375 106 12321.62 111.33 54596.32 88888.00 2015-04-16 11:55:39.500 106 12321.73 111.50 54596.25 88888.00 2015-04-16 11:55:39.625 106 12321.90 111.72 54596.20 88888.00 2015-04-16 11:55:39.750 106 12322.12 111.90 54596.15 88888.00 2015-04-16 11:55:39.875 106 12322.40 112.03 54596.07 88888.00 2015-04-16 11:55:40.000 106 12322.60 112.17 54596.00 88888.00 2015-04-16 11:55:40.125 106 12322.77 112.33 54595.93 88888.00 2015-04-16 11:55:40.250 106 12322.88 112.42 54595.80 88888.00 2015-04-16 11:55:40.375 106 12323.05 112.50 54595.78 88888.00 2015-04-16 11:55:40.500 106 12323.17 112.60 54595.62 88888.00 2015-04-16 11:55:40.625 106 12323.27 112.65 54595.50 88888.00 2015-04-16 11:55:40.750 106 12323.48 112.72 54595.38 88888.00 2015-04-16 11:55:40.875 106 12323.70 112.83 54595.28 88888.00 2015-04-16 11:55:41.000 106 12323.92 112.92 54595.18 88888.00 2015-04-16 11:55:41.125 106 12324.10 113.05 54595.07 88888.00 2015-04-16 11:55:41.250 106 12324.33 113.22 54594.95 88888.00 2015-04-16 11:55:41.375 106 12324.50 113.40 54594.82 88888.00 2015-04-16 11:55:41.500 106 12324.60 113.65 54594.72 88888.00 2015-04-16 11:55:41.625 106 12324.52 113.95 54594.65 88888.00 2015-04-16 11:55:41.750 106 12324.52 114.30 54594.55 88888.00 2015-04-16 11:55:41.875 106 12324.48 114.62 54594.47 88888.00 2015-04-16 11:55:42.000 106 12324.27 114.97 54594.38 88888.00 2015-04-16 11:55:42.125 106 12324.12 115.33 54594.32 88888.00 2015-04-16 11:55:42.250 106 12324.02 115.67 54594.20 88888.00 2015-04-16 11:55:42.375 106 12323.98 115.97 54594.12 88888.00 2015-04-16 11:55:42.500 106 12323.92 116.28 54594.07 88888.00 2015-04-16 11:55:42.625 106 12323.88 116.58 54594.00 88888.00 2015-04-16 11:55:42.750 106 12323.83 116.75 54593.93 88888.00 2015-04-16 11:55:42.875 106 12323.73 116.90 54593.85 88888.00 2015-04-16 11:55:43.000 106 12323.55 116.95 54593.78 88888.00 2015-04-16 11:55:43.125 106 12323.45 116.97 54593.75 88888.00 2015-04-16 11:55:43.250 106 12323.33 116.92 54593.70 88888.00 2015-04-16 11:55:43.375 106 12323.27 116.88 54593.65 88888.00 2015-04-16 11:55:43.500 106 12323.23 116.80 54593.57 88888.00 2015-04-16 11:55:43.625 106 12323.23 116.67 54593.53 88888.00 2015-04-16 11:55:43.750 106 12323.17 116.53 54593.50 88888.00 2015-04-16 11:55:43.875 106 12323.08 116.35 54593.47 88888.00 2015-04-16 11:55:44.000 106 12323.08 116.22 54593.43 88888.00 2015-04-16 11:55:44.125 106 12323.15 116.08 54593.38 88888.00 2015-04-16 11:55:44.250 106 12323.17 115.88 54593.35 88888.00 2015-04-16 11:55:44.375 106 12323.15 115.78 54593.35 88888.00 2015-04-16 11:55:44.500 106 12323.00 115.65 54593.35 88888.00 2015-04-16 11:55:44.625 106 12322.88 115.53 54593.28 88888.00 2015-04-16 11:55:44.750 106 12322.75 115.33 54593.28 88888.00 2015-04-16 11:55:44.875 106 12322.62 115.20 54593.22 88888.00 2015-04-16 11:55:45.000 106 12322.50 115.12 54593.22 88888.00 2015-04-16 11:55:45.125 106 12322.35 115.05 54593.25 88888.00 2015-04-16 11:55:45.250 106 12322.08 114.90 54593.22 88888.00 2015-04-16 11:55:45.375 106 12321.98 114.85 54593.20 88888.00 2015-04-16 11:55:45.500 106 12321.83 114.78 54593.18 88888.00 2015-04-16 11:55:45.625 106 12321.67 114.75 54593.20 88888.00 2015-04-16 11:55:45.750 106 12321.55 114.70 54593.22 88888.00 2015-04-16 11:55:45.875 106 12321.42 114.60 54593.22 88888.00 2015-04-16 11:55:46.000 106 12321.35 114.47 54593.20 88888.00 2015-04-16 11:55:46.125 106 12321.27 114.33 54593.20 88888.00 2015-04-16 11:55:46.250 106 12321.17 114.08 54593.22 88888.00 2015-04-16 11:55:46.375 106 12321.10 113.85 54593.22 88888.00 2015-04-16 11:55:46.500 106 12321.05 113.60 54593.22 88888.00 2015-04-16 11:55:46.625 106 12321.10 113.33 54593.22 88888.00 2015-04-16 11:55:46.750 106 12321.20 113.08 54593.20 88888.00 2015-04-16 11:55:46.875 106 12321.25 112.83 54593.25 88888.00 2015-04-16 11:55:47.000 106 12321.30 112.55 54593.25 88888.00 2015-04-16 11:55:47.125 106 12321.42 112.33 54593.28 88888.00 2015-04-16 11:55:47.250 106 12321.58 112.12 54593.28 88888.00 2015-04-16 11:55:47.375 106 12321.73 112.00 54593.30 88888.00 2015-04-16 11:55:47.500 106 12321.85 111.85 54593.32 88888.00 2015-04-16 11:55:47.625 106 12322.00 111.70 54593.35 88888.00 2015-04-16 11:55:47.750 106 12322.12 111.55 54593.38 88888.00 2015-04-16 11:55:47.875 106 12322.23 111.38 54593.43 88888.00 2015-04-16 11:55:48.000 106 12322.30 111.20 54593.50 88888.00 2015-04-16 11:55:48.125 106 12322.42 110.97 54593.55 88888.00 2015-04-16 11:55:48.250 106 12322.58 110.65 54593.60 88888.00 2015-04-16 11:55:48.375 106 12322.77 110.42 54593.60 88888.00 2015-04-16 11:55:48.500 106 12322.88 110.12 54593.65 88888.00 2015-04-16 11:55:48.625 106 12322.95 109.83 54593.70 88888.00 2015-04-16 11:55:48.750 106 12323.08 109.53 54593.72 88888.00 2015-04-16 11:55:48.875 106 12323.25 109.20 54593.75 88888.00 2015-04-16 11:55:49.000 106 12323.45 108.88 54593.80 88888.00 2015-04-16 11:55:49.125 106 12323.60 108.60 54593.82 88888.00 2015-04-16 11:55:49.250 106 12323.77 108.17 54593.88 88888.00 2015-04-16 11:55:49.375 106 12323.95 107.92 54593.90 88888.00 2015-04-16 11:55:49.500 106 12324.10 107.55 54593.93 88888.00 2015-04-16 11:55:49.625 106 12324.23 107.20 54593.97 88888.00 2015-04-16 11:55:49.750 106 12324.33 106.80 54594.03 88888.00 2015-04-16 11:55:49.875 106 12324.45 106.45 54594.05 88888.00 2015-04-16 11:55:50.000 106 12324.65 106.08 54594.10 88888.00 2015-04-16 11:55:50.125 106 12324.83 105.70 54594.18 88888.00 2015-04-16 11:55:50.250 106 12324.95 105.25 54594.22 88888.00 2015-04-16 11:55:50.375 106 12325.20 104.90 54594.28 88888.00 2015-04-16 11:55:50.500 106 12325.50 104.58 54594.30 88888.00 2015-04-16 11:55:50.625 106 12325.70 104.10 54594.32 88888.00 2015-04-16 11:55:50.750 106 12325.83 103.70 54594.35 88888.00 2015-04-16 11:55:50.875 106 12325.98 103.35 54594.38 88888.00 2015-04-16 11:55:51.000 106 12326.15 103.05 54594.40 88888.00 2015-04-16 11:55:51.125 106 12326.33 102.72 54594.43 88888.00 2015-04-16 11:55:51.250 106 12326.48 102.38 54594.50 88888.00 2015-04-16 11:55:51.375 106 12326.75 102.15 54594.53 88888.00 2015-04-16 11:55:51.500 106 12326.98 101.83 54594.60 88888.00 2015-04-16 11:55:51.625 106 12327.12 101.55 54594.65 88888.00 2015-04-16 11:55:51.750 106 12327.20 101.22 54594.68 88888.00 2015-04-16 11:55:51.875 106 12327.38 100.88 54594.78 88888.00 2015-04-16 11:55:52.000 106 12327.50 100.53 54594.78 88888.00 2015-04-16 11:55:52.125 106 12327.62 100.15 54594.85 88888.00 2015-04-16 11:55:52.250 106 12327.73 99.78 54594.93 88888.00 2015-04-16 11:55:52.375 106 12327.83 99.50 54594.95 88888.00 2015-04-16 11:55:52.500 106 12327.95 99.20 54594.97 88888.00 2015-04-16 11:55:52.625 106 12328.05 98.88 54594.97 88888.00 2015-04-16 11:55:52.750 106 12328.23 98.58 54595.00 88888.00 2015-04-16 11:55:52.875 106 12328.38 98.33 54595.03 88888.00 2015-04-16 11:55:53.000 106 12328.50 98.08 54595.05 88888.00 2015-04-16 11:55:53.125 106 12328.60 97.78 54595.10 88888.00 2015-04-16 11:55:53.250 106 12328.67 97.47 54595.12 88888.00 2015-04-16 11:55:53.375 106 12328.75 97.25 54595.12 88888.00 2015-04-16 11:55:53.500 106 12328.85 97.03 54595.15 88888.00 2015-04-16 11:55:53.625 106 12328.95 96.83 54595.20 88888.00 2015-04-16 11:55:53.750 106 12329.08 96.60 54595.22 88888.00 2015-04-16 11:55:53.875 106 12329.15 96.38 54595.28 88888.00 2015-04-16 11:55:54.000 106 12329.10 96.22 54595.35 88888.00 2015-04-16 11:55:54.125 106 12328.92 96.12 54595.40 88888.00 2015-04-16 11:55:54.250 106 12328.75 96.05 54595.47 88888.00 2015-04-16 11:55:54.375 106 12328.62 96.03 54595.50 88888.00 2015-04-16 11:55:54.500 106 12328.40 96.03 54595.53 88888.00 2015-04-16 11:55:54.625 106 12328.23 96.10 54595.60 88888.00 2015-04-16 11:55:54.750 106 12328.02 96.22 54595.65 88888.00 2015-04-16 11:55:54.875 106 12327.75 96.38 54595.68 88888.00 2015-04-16 11:55:55.000 106 12327.50 96.55 54595.68 88888.00 2015-04-16 11:55:55.125 106 12327.27 96.78 54595.75 88888.00 2015-04-16 11:55:55.250 106 12327.08 97.05 54595.80 88888.00 2015-04-16 11:55:55.375 106 12326.90 97.25 54595.80 88888.00 2015-04-16 11:55:55.500 106 12326.77 97.40 54595.82 88888.00 2015-04-16 11:55:55.625 106 12326.62 97.55 54595.80 88888.00 2015-04-16 11:55:55.750 106 12326.55 97.70 54595.80 88888.00 2015-04-16 11:55:55.875 106 12326.58 97.83 54595.78 88888.00 2015-04-16 11:55:56.000 106 12326.58 97.95 54595.78 88888.00 2015-04-16 11:55:56.125 106 12326.62 98.10 54595.75 88888.00 2015-04-16 11:55:56.250 106 12326.67 98.25 54595.72 88888.00 2015-04-16 11:55:56.375 106 12326.80 98.38 54595.70 88888.00 2015-04-16 11:55:56.500 106 12326.95 98.47 54595.68 88888.00 2015-04-16 11:55:56.625 106 12327.08 98.65 54595.70 88888.00 2015-04-16 11:55:56.750 106 12327.17 98.72 54595.72 88888.00 2015-04-16 11:55:56.875 106 12327.35 98.75 54595.72 88888.00 2015-04-16 11:55:57.000 106 12327.58 98.72 54595.68 88888.00 2015-04-16 11:55:57.125 106 12327.77 98.67 54595.68 88888.00 2015-04-16 11:55:57.250 106 12327.85 98.60 54595.70 88888.00 2015-04-16 11:55:57.375 106 12327.95 98.55 54595.70 88888.00 2015-04-16 11:55:57.500 106 12328.12 98.47 54595.72 88888.00 2015-04-16 11:55:57.625 106 12328.33 98.40 54595.72 88888.00 2015-04-16 11:55:57.750 106 12328.50 98.35 54595.72 88888.00 2015-04-16 11:55:57.875 106 12328.67 98.30 54595.72 88888.00 2015-04-16 11:55:58.000 106 12328.88 98.25 54595.65 88888.00 2015-04-16 11:55:58.125 106 12329.02 98.20 54595.68 88888.00 2015-04-16 11:55:58.250 106 12329.17 98.17 54595.68 88888.00 2015-04-16 11:55:58.375 106 12329.38 98.22 54595.65 88888.00 2015-04-16 11:55:58.500 106 12329.62 98.25 54595.62 88888.00 2015-04-16 11:55:58.625 106 12329.65 98.35 54595.62 88888.00 2015-04-16 11:55:58.750 106 12329.67 98.45 54595.57 88888.00 2015-04-16 11:55:58.875 106 12329.65 98.60 54595.50 88888.00 2015-04-16 11:55:59.000 106 12329.60 98.72 54595.43 88888.00 2015-04-16 11:55:59.125 106 12329.62 98.90 54595.38 88888.00 2015-04-16 11:55:59.250 106 12329.70 99.03 54595.32 88888.00 2015-04-16 11:55:59.375 106 12329.77 99.15 54595.28 88888.00 2015-04-16 11:55:59.500 106 12329.85 99.22 54595.18 88888.00 2015-04-16 11:55:59.625 106 12329.88 99.33 54595.05 88888.00 2015-04-16 11:55:59.750 106 12329.92 99.42 54594.90 88888.00 2015-04-16 11:55:59.875 106 12329.98 99.50 54594.82 88888.00 2015-04-16 11:56:00.000 106 12330.05 99.55 54594.70 88888.00 2015-04-16 11:56:00.125 106 12330.17 99.62 54594.62 88888.00 2015-04-16 11:56:00.250 106 12330.27 99.70 54594.53 88888.00 2015-04-16 11:56:00.375 106 12330.33 99.78 54594.47 88888.00 2015-04-16 11:56:00.500 106 12330.40 99.78 54594.38 88888.00 2015-04-16 11:56:00.625 106 12330.48 99.75 54594.32 88888.00 2015-04-16 11:56:00.750 106 12330.48 99.72 54594.28 88888.00 2015-04-16 11:56:00.875 106 12330.45 99.65 54594.22 88888.00 2015-04-16 11:56:01.000 106 12330.50 99.58 54594.07 88888.00 2015-04-16 11:56:01.125 106 12330.55 99.47 54594.00 88888.00 2015-04-16 11:56:01.250 106 12330.55 99.33 54593.93 88888.00 2015-04-16 11:56:01.375 106 12330.60 99.22 54593.88 88888.00 2015-04-16 11:56:01.500 106 12330.70 99.10 54593.85 88888.00 2015-04-16 11:56:01.625 106 12330.75 98.97 54593.80 88888.00 2015-04-16 11:56:01.750 106 12330.73 98.88 54593.75 88888.00 2015-04-16 11:56:01.875 106 12330.67 98.75 54593.72 88888.00 2015-04-16 11:56:02.000 106 12330.65 98.60 54593.68 88888.00 2015-04-16 11:56:02.125 106 12330.58 98.47 54593.60 88888.00 2015-04-16 11:56:02.250 106 12330.58 98.42 54593.55 88888.00 2015-04-16 11:56:02.375 106 12330.65 98.38 54593.53 88888.00 2015-04-16 11:56:02.500 106 12330.70 98.25 54593.43 88888.00 2015-04-16 11:56:02.625 106 12330.80 98.10 54593.32 88888.00 2015-04-16 11:56:02.750 106 12330.95 97.97 54593.28 88888.00 2015-04-16 11:56:02.875 106 12331.10 97.90 54593.20 88888.00 2015-04-16 11:56:03.000 106 12331.27 97.85 54593.15 88888.00 2015-04-16 11:56:03.125 106 12331.55 97.78 54593.07 88888.00 2015-04-16 11:56:03.250 106 12331.73 97.65 54593.00 88888.00 2015-04-16 11:56:03.375 106 12331.98 97.55 54592.93 88888.00 2015-04-16 11:56:03.500 106 12332.23 97.47 54592.88 88888.00 2015-04-16 11:56:03.625 106 12332.45 97.40 54592.85 88888.00 2015-04-16 11:56:03.750 106 12332.67 97.33 54592.78 88888.00 2015-04-16 11:56:03.875 106 12332.92 97.25 54592.72 88888.00 2015-04-16 11:56:04.000 106 12333.17 97.17 54592.68 88888.00 2015-04-16 11:56:04.125 106 12333.45 97.12 54592.60 88888.00 2015-04-16 11:56:04.250 106 12333.73 97.05 54592.55 88888.00 2015-04-16 11:56:04.375 106 12334.00 96.97 54592.47 88888.00 2015-04-16 11:56:04.500 106 12334.27 96.88 54592.45 88888.00 2015-04-16 11:56:04.625 106 12334.55 96.85 54592.43 88888.00 2015-04-16 11:56:04.750 106 12334.70 96.88 54592.38 88888.00 2015-04-16 11:56:04.875 106 12334.95 96.90 54592.30 88888.00 2015-04-16 11:56:05.000 106 12335.23 96.92 54592.22 88888.00 2015-04-16 11:56:05.125 106 12335.45 97.00 54592.18 88888.00 2015-04-16 11:56:05.250 106 12335.65 97.08 54592.12 88888.00 2015-04-16 11:56:05.375 106 12335.83 97.17 54592.10 88888.00 2015-04-16 11:56:05.500 106 12335.92 97.35 54592.05 88888.00 2015-04-16 11:56:05.625 106 12336.00 97.50 54591.97 88888.00 2015-04-16 11:56:05.750 106 12336.02 97.65 54591.93 88888.00 2015-04-16 11:56:05.875 106 12336.00 97.78 54591.85 88888.00 2015-04-16 11:56:06.000 106 12335.98 97.90 54591.82 88888.00 2015-04-16 11:56:06.125 106 12335.95 98.10 54591.85 88888.00 2015-04-16 11:56:06.250 106 12335.80 98.30 54591.85 88888.00 2015-04-16 11:56:06.375 106 12335.70 98.42 54591.85 88888.00 2015-04-16 11:56:06.500 106 12335.65 98.58 54591.82 88888.00 2015-04-16 11:56:06.625 106 12335.62 98.72 54591.82 88888.00 2015-04-16 11:56:06.750 106 12335.55 98.88 54591.82 88888.00 2015-04-16 11:56:06.875 106 12335.42 99.03 54591.85 88888.00 2015-04-16 11:56:07.000 106 12335.33 99.10 54591.85 88888.00 2015-04-16 11:56:07.125 106 12335.25 99.17 54591.85 88888.00 2015-04-16 11:56:07.250 106 12335.23 99.20 54591.88 88888.00 2015-04-16 11:56:07.375 106 12335.25 99.30 54591.90 88888.00 2015-04-16 11:56:07.500 106 12335.23 99.45 54591.93 88888.00 2015-04-16 11:56:07.625 106 12335.30 99.62 54591.95 88888.00 2015-04-16 11:56:07.750 106 12335.45 99.85 54591.95 88888.00 2015-04-16 11:56:07.875 106 12335.62 100.08 54591.97 88888.00 2015-04-16 11:56:08.000 106 12335.75 100.38 54591.97 88888.00 2015-04-16 11:56:08.125 106 12335.88 100.67 54591.95 88888.00 2015-04-16 11:56:08.250 106 12336.00 101.00 54591.97 88888.00 2015-04-16 11:56:08.375 106 12336.10 101.22 54591.97 88888.00 2015-04-16 11:56:08.500 106 12336.23 101.47 54591.97 88888.00 2015-04-16 11:56:08.625 106 12336.33 101.65 54591.97 88888.00 2015-04-16 11:56:08.750 106 12336.42 101.85 54592.03 88888.00 2015-04-16 11:56:08.875 106 12336.58 102.03 54592.07 88888.00 2015-04-16 11:56:09.000 106 12336.73 102.17 54592.12 88888.00 2015-04-16 11:56:09.125 106 12336.88 102.25 54592.15 88888.00 2015-04-16 11:56:09.250 106 12337.00 102.33 54592.18 88888.00 2015-04-16 11:56:09.375 106 12337.15 102.35 54592.22 88888.00 2015-04-16 11:56:09.500 106 12337.33 102.30 54592.28 88888.00 2015-04-16 11:56:09.625 106 12337.45 102.25 54592.35 88888.00 2015-04-16 11:56:09.750 106 12337.60 102.17 54592.40 88888.00 2015-04-16 11:56:09.875 106 12337.70 102.10 54592.47 88888.00 2015-04-16 11:56:10.000 106 12337.73 102.03 54592.55 88888.00 2015-04-16 11:56:10.125 106 12337.85 101.92 54592.65 88888.00 2015-04-16 11:56:10.250 106 12338.00 101.83 54592.75 88888.00 2015-04-16 11:56:10.375 106 12338.20 101.78 54592.80 88888.00 2015-04-16 11:56:10.500 106 12338.35 101.62 54592.90 88888.00 2015-04-16 11:56:10.625 106 12338.45 101.47 54593.00 88888.00 2015-04-16 11:56:10.750 106 12338.42 101.33 54593.10 88888.00 2015-04-16 11:56:10.875 106 12338.45 101.20 54593.22 88888.00 2015-04-16 11:56:11.000 106 12338.55 101.08 54593.30 88888.00 2015-04-16 11:56:11.125 106 12338.70 100.97 54593.43 88888.00 2015-04-16 11:56:11.250 106 12338.80 100.83 54593.57 88888.00 2015-04-16 11:56:11.375 106 12338.88 100.75 54593.65 88888.00 2015-04-16 11:56:11.500 106 12338.83 100.62 54593.75 88888.00 2015-04-16 11:56:11.625 106 12338.85 100.47 54593.88 88888.00 2015-04-16 11:56:11.750 106 12338.92 100.38 54594.03 88888.00 2015-04-16 11:56:11.875 106 12338.92 100.28 54594.15 88888.00 2015-04-16 11:56:12.000 106 12338.95 100.17 54594.22 88888.00 2015-04-16 11:56:12.125 106 12339.02 100.08 54594.30 88888.00 2015-04-16 11:56:12.250 106 12339.12 100.00 54594.38 88888.00 2015-04-16 11:56:12.375 106 12339.20 99.95 54594.40 88888.00 2015-04-16 11:56:12.500 106 12339.25 99.92 54594.47 88888.00 2015-04-16 11:56:12.625 106 12339.42 99.88 54594.53 88888.00 2015-04-16 11:56:12.750 106 12339.62 99.75 54594.57 88888.00 2015-04-16 11:56:12.875 106 12339.77 99.70 54594.60 88888.00 2015-04-16 11:56:13.000 106 12339.92 99.62 54594.65 88888.00 2015-04-16 11:56:13.125 106 12340.08 99.55 54594.70 88888.00 2015-04-16 11:56:13.250 106 12340.27 99.47 54594.78 88888.00 2015-04-16 11:56:13.375 106 12340.42 99.45 54594.80 88888.00 2015-04-16 11:56:13.500 106 12340.58 99.40 54594.82 88888.00 2015-04-16 11:56:13.625 106 12340.77 99.30 54594.82 88888.00 2015-04-16 11:56:13.750 106 12341.02 99.28 54594.85 88888.00 2015-04-16 11:56:13.875 106 12341.20 99.35 54594.88 88888.00 2015-04-16 11:56:14.000 106 12341.25 99.42 54594.90 88888.00 2015-04-16 11:56:14.125 106 12341.27 99.58 54594.95 88888.00 2015-04-16 11:56:14.250 106 12341.27 99.72 54594.95 88888.00 2015-04-16 11:56:14.375 106 12341.25 99.88 54594.93 88888.00 2015-04-16 11:56:14.500 106 12341.27 100.00 54594.90 88888.00 2015-04-16 11:56:14.625 106 12341.33 100.20 54594.88 88888.00 2015-04-16 11:56:14.750 106 12341.25 100.45 54594.82 88888.00 2015-04-16 11:56:14.875 106 12341.27 100.67 54594.78 88888.00 2015-04-16 11:56:15.000 106 12341.17 100.85 54594.72 88888.00 2015-04-16 11:56:15.125 106 12340.98 101.00 54594.75 88888.00 2015-04-16 11:56:15.250 106 12340.70 101.25 54594.78 88888.00 2015-04-16 11:56:15.375 106 12340.35 101.47 54594.78 88888.00 2015-04-16 11:56:15.500 106 12339.88 101.70 54594.78 88888.00 2015-04-16 11:56:15.625 106 12339.42 102.03 54594.75 88888.00 2015-04-16 11:56:15.750 106 12338.92 102.38 54594.80 88888.00 2015-04-16 11:56:15.875 106 12338.38 102.75 54594.85 88888.00 2015-04-16 11:56:16.000 106 12337.70 103.20 54594.88 88888.00 2015-04-16 11:56:16.125 106 12336.92 103.80 54594.97 88888.00 2015-04-16 11:56:16.250 106 12336.08 104.50 54595.05 88888.00 2015-04-16 11:56:16.375 106 12335.25 105.08 54595.12 88888.00 2015-04-16 11:56:16.500 106 12334.38 105.78 54595.18 88888.00 2015-04-16 11:56:16.625 106 12333.50 106.47 54595.22 88888.00 2015-04-16 11:56:16.750 106 12332.62 107.20 54595.28 88888.00 2015-04-16 11:56:16.875 106 12331.70 107.88 54595.32 88888.00 2015-04-16 11:56:17.000 106 12330.92 108.50 54595.38 88888.00 2015-04-16 11:56:17.125 106 12330.27 109.15 54595.43 88888.00 2015-04-16 11:56:17.250 106 12329.67 109.80 54595.47 88888.00 2015-04-16 11:56:17.375 106 12329.12 110.25 54595.47 88888.00 2015-04-16 11:56:17.500 106 12328.60 110.75 54595.50 88888.00 2015-04-16 11:56:17.625 106 12328.17 111.20 54595.55 88888.00 2015-04-16 11:56:17.750 106 12327.90 111.62 54595.55 88888.00 2015-04-16 11:56:17.875 106 12327.60 111.95 54595.57 88888.00 2015-04-16 11:56:18.000 106 12327.33 112.20 54595.60 88888.00 2015-04-16 11:56:18.125 106 12327.17 112.47 54595.65 88888.00 2015-04-16 11:56:18.250 106 12326.95 112.75 54595.65 88888.00 2015-04-16 11:56:18.375 106 12326.77 112.88 54595.65 88888.00 2015-04-16 11:56:18.500 106 12326.73 113.03 54595.65 88888.00 2015-04-16 11:56:18.625 106 12326.65 113.12 54595.70 88888.00 2015-04-16 11:56:18.750 106 12326.50 113.20 54595.78 88888.00 2015-04-16 11:56:18.875 106 12326.40 113.28 54595.78 88888.00 2015-04-16 11:56:19.000 106 12326.35 113.30 54595.82 88888.00 2015-04-16 11:56:19.125 106 12326.33 113.35 54595.88 88888.00 2015-04-16 11:56:19.250 106 12326.23 113.30 54595.90 88888.00 2015-04-16 11:56:19.375 106 12326.12 113.38 54595.95 88888.00 2015-04-16 11:56:19.500 106 12326.05 113.40 54596.00 88888.00 2015-04-16 11:56:19.625 106 12326.05 113.42 54596.07 88888.00 2015-04-16 11:56:19.750 106 12325.98 113.42 54596.10 88888.00 2015-04-16 11:56:19.875 106 12325.95 113.45 54596.18 88888.00 2015-04-16 11:56:20.000 106 12325.95 113.40 54596.28 88888.00 2015-04-16 11:56:20.125 106 12325.98 113.30 54596.38 88888.00 2015-04-16 11:56:20.250 106 12325.95 113.12 54596.45 88888.00 2015-04-16 11:56:20.375 106 12325.92 112.95 54596.55 88888.00 2015-04-16 11:56:20.500 106 12325.88 112.75 54596.68 88888.00 2015-04-16 11:56:20.625 106 12325.90 112.47 54596.75 88888.00 2015-04-16 11:56:20.750 106 12325.88 112.15 54596.82 88888.00 2015-04-16 11:56:20.875 106 12325.92 111.85 54596.93 88888.00 2015-04-16 11:56:21.000 106 12326.00 111.55 54597.00 88888.00 2015-04-16 11:56:21.125 106 12326.08 111.25 54597.12 88888.00 2015-04-16 11:56:21.250 106 12326.10 110.92 54597.28 88888.00 2015-04-16 11:56:21.375 106 12326.20 110.60 54597.38 88888.00 2015-04-16 11:56:21.500 106 12326.25 110.20 54597.47 88888.00 2015-04-16 11:56:21.625 106 12326.30 109.80 54597.60 88888.00 2015-04-16 11:56:21.750 106 12326.33 109.42 54597.70 88888.00 2015-04-16 11:56:21.875 106 12326.25 108.97 54597.82 88888.00 2015-04-16 11:56:22.000 106 12326.23 108.50 54597.95 88888.00 2015-04-16 11:56:22.125 106 12326.25 108.03 54598.07 88888.00 2015-04-16 11:56:22.250 106 12326.27 107.50 54598.20 88888.00 2015-04-16 11:56:22.375 106 12326.30 107.08 54598.28 88888.00 2015-04-16 11:56:22.500 106 12326.25 106.60 54598.35 88888.00 2015-04-16 11:56:22.625 106 12326.20 106.22 54598.45 88888.00 2015-04-16 11:56:22.750 106 12326.15 105.83 54598.53 88888.00 2015-04-16 11:56:22.875 106 12326.08 105.50 54598.60 88888.00 2015-04-16 11:56:23.000 106 12326.05 105.20 54598.62 88888.00 2015-04-16 11:56:23.125 106 12326.00 105.00 54598.70 88888.00 2015-04-16 11:56:23.250 106 12325.98 104.80 54598.72 88888.00 2015-04-16 11:56:23.375 106 12326.00 104.78 54598.75 88888.00 2015-04-16 11:56:23.500 106 12326.00 104.80 54598.72 88888.00 2015-04-16 11:56:23.625 106 12325.92 104.83 54598.72 88888.00 2015-04-16 11:56:23.750 106 12325.85 104.88 54598.70 88888.00 2015-04-16 11:56:23.875 106 12325.83 104.97 54598.70 88888.00 2015-04-16 11:56:24.000 106 12325.88 105.05 54598.70 88888.00 2015-04-16 11:56:24.125 106 12325.95 105.12 54598.70 88888.00 2015-04-16 11:56:24.250 106 12325.98 105.22 54598.68 88888.00 2015-04-16 11:56:24.375 106 12326.08 105.28 54598.65 88888.00 2015-04-16 11:56:24.500 106 12326.08 105.30 54598.62 88888.00 2015-04-16 11:56:24.625 106 12326.02 105.33 54598.60 88888.00 2015-04-16 11:56:24.750 106 12325.92 105.38 54598.57 88888.00 2015-04-16 11:56:24.875 106 12325.98 105.42 54598.57 88888.00 2015-04-16 11:56:25.000 106 12326.02 105.42 54598.55 88888.00 2015-04-16 11:56:25.125 106 12326.00 105.42 54598.53 88888.00 2015-04-16 11:56:25.250 106 12325.92 105.50 54598.53 88888.00 2015-04-16 11:56:25.375 106 12325.92 105.58 54598.50 88888.00 2015-04-16 11:56:25.500 106 12325.90 105.67 54598.53 88888.00 2015-04-16 11:56:25.625 106 12325.77 105.75 54598.50 88888.00 2015-04-16 11:56:25.750 106 12325.52 105.83 54598.50 88888.00 2015-04-16 11:56:25.875 106 12325.30 105.90 54598.50 88888.00 2015-04-16 11:56:26.000 106 12325.12 105.92 54598.50 88888.00 2015-04-16 11:56:26.125 106 12324.90 105.95 54598.53 88888.00 2015-04-16 11:56:26.250 106 12324.77 105.92 54598.55 88888.00 2015-04-16 11:56:26.375 106 12324.75 105.92 54598.53 88888.00 2015-04-16 11:56:26.500 106 12324.58 105.85 54598.53 88888.00 2015-04-16 11:56:26.625 106 12324.38 105.78 54598.53 88888.00 2015-04-16 11:56:26.750 106 12324.20 105.70 54598.55 88888.00 2015-04-16 11:56:26.875 106 12324.00 105.60 54598.60 88888.00 2015-04-16 11:56:27.000 106 12323.83 105.47 54598.62 88888.00 2015-04-16 11:56:27.125 106 12323.73 105.38 54598.62 88888.00 2015-04-16 11:56:27.250 106 12323.58 105.22 54598.65 88888.00 2015-04-16 11:56:27.375 106 12323.35 105.15 54598.65 88888.00 2015-04-16 11:56:27.500 106 12323.20 105.05 54598.72 88888.00 2015-04-16 11:56:27.625 106 12323.10 104.95 54598.78 88888.00 2015-04-16 11:56:27.750 106 12322.95 104.88 54598.78 88888.00 2015-04-16 11:56:27.875 106 12322.83 104.80 54598.78 88888.00 2015-04-16 11:56:28.000 106 12322.70 104.70 54598.82 88888.00 2015-04-16 11:56:28.125 106 12322.58 104.67 54598.85 88888.00 2015-04-16 11:56:28.250 106 12322.45 104.72 54598.90 88888.00 2015-04-16 11:56:28.375 106 12322.40 104.83 54598.93 88888.00 2015-04-16 11:56:28.500 106 12322.38 105.00 54598.97 88888.00 2015-04-16 11:56:28.625 106 12322.38 105.20 54599.05 88888.00 2015-04-16 11:56:28.750 106 12322.33 105.42 54599.10 88888.00 2015-04-16 11:56:28.875 106 12322.27 105.62 54599.15 88888.00 2015-04-16 11:56:29.000 106 12322.23 105.85 54599.22 88888.00 2015-04-16 11:56:29.125 106 12322.05 106.08 54599.28 88888.00 2015-04-16 11:56:29.250 106 12321.88 106.25 54599.35 88888.00 2015-04-16 11:56:29.375 106 12321.75 106.30 54599.38 88888.00 2015-04-16 11:56:29.500 106 12321.62 106.28 54599.47 88888.00 2015-04-16 11:56:29.625 106 12321.52 106.22 54599.57 88888.00 2015-04-16 11:56:29.750 106 12321.42 106.10 54599.65 88888.00 2015-04-16 11:56:29.875 106 12321.40 106.00 54599.70 88888.00 2015-04-16 11:56:30.000 106 12321.35 105.95 54599.78 88888.00 2015-04-16 11:56:30.125 106 12321.30 105.97 54599.85 88888.00 2015-04-16 11:56:30.250 106 12321.25 106.00 54599.93 88888.00 2015-04-16 11:56:30.375 106 12321.25 106.10 54599.95 88888.00 2015-04-16 11:56:30.500 106 12321.15 106.22 54599.97 88888.00 2015-04-16 11:56:30.625 106 12321.00 106.40 54600.00 88888.00 2015-04-16 11:56:30.750 106 12320.77 106.65 54600.07 88888.00 2015-04-16 11:56:30.875 106 12320.50 106.92 54600.10 88888.00 2015-04-16 11:56:31.000 106 12320.23 107.22 54600.10 88888.00 2015-04-16 11:56:31.125 106 12320.02 107.60 54600.15 88888.00 2015-04-16 11:56:31.250 106 12319.77 108.03 54600.15 88888.00 2015-04-16 11:56:31.375 106 12319.52 108.38 54600.15 88888.00 2015-04-16 11:56:31.500 106 12319.33 108.80 54600.12 88888.00 2015-04-16 11:56:31.625 106 12319.00 109.25 54600.10 88888.00 2015-04-16 11:56:31.750 106 12318.73 109.62 54600.07 88888.00 2015-04-16 11:56:31.875 106 12318.52 110.08 54600.07 88888.00 2015-04-16 11:56:32.000 106 12318.35 110.47 54600.03 88888.00 2015-04-16 11:56:32.125 106 12318.17 110.88 54600.00 88888.00 2015-04-16 11:56:32.250 106 12317.98 111.25 54599.97 88888.00 2015-04-16 11:56:32.375 106 12317.77 111.62 54599.97 88888.00 2015-04-16 11:56:32.500 106 12317.45 112.00 54600.00 88888.00 2015-04-16 11:56:32.625 106 12317.17 112.35 54600.00 88888.00 2015-04-16 11:56:32.750 106 12316.88 112.62 54599.97 88888.00 2015-04-16 11:56:32.875 106 12316.62 112.92 54599.95 88888.00 2015-04-16 11:56:33.000 106 12316.40 113.30 54599.93 88888.00 2015-04-16 11:56:33.125 106 12316.17 113.65 54599.93 88888.00 2015-04-16 11:56:33.250 106 12315.88 114.03 54599.88 88888.00 2015-04-16 11:56:33.375 106 12315.65 114.35 54599.88 88888.00 2015-04-16 11:56:33.500 106 12315.42 114.72 54599.88 88888.00 2015-04-16 11:56:33.625 106 12315.20 115.15 54599.85 88888.00 2015-04-16 11:56:33.750 106 12314.92 115.58 54599.88 88888.00 2015-04-16 11:56:33.875 106 12314.67 115.95 54599.82 88888.00 2015-04-16 11:56:34.000 106 12314.45 116.28 54599.82 88888.00 2015-04-16 11:56:34.125 106 12314.23 116.58 54599.82 88888.00 2015-04-16 11:56:34.250 106 12314.02 116.83 54599.82 88888.00 2015-04-16 11:56:34.375 106 12313.95 116.97 54599.82 88888.00 2015-04-16 11:56:34.500 106 12313.83 117.15 54599.80 88888.00 2015-04-16 11:56:34.625 106 12313.65 117.30 54599.80 88888.00 2015-04-16 11:56:34.750 106 12313.60 117.38 54599.78 88888.00 2015-04-16 11:56:34.875 106 12313.65 117.47 54599.78 88888.00 2015-04-16 11:56:35.000 106 12313.62 117.50 54599.75 88888.00 2015-04-16 11:56:35.125 106 12313.60 117.53 54599.80 88888.00 2015-04-16 11:56:35.250 106 12313.50 117.55 54599.85 88888.00 2015-04-16 11:56:35.375 106 12313.55 117.58 54599.88 88888.00 2015-04-16 11:56:35.500 106 12313.50 117.58 54599.93 88888.00 2015-04-16 11:56:35.625 106 12313.38 117.60 54599.97 88888.00 2015-04-16 11:56:35.750 106 12313.25 117.58 54600.03 88888.00 2015-04-16 11:56:35.875 106 12313.17 117.53 54600.10 88888.00 2015-04-16 11:56:36.000 106 12313.10 117.50 54600.15 88888.00 2015-04-16 11:56:36.125 106 12313.08 117.33 54600.25 88888.00 2015-04-16 11:56:36.250 106 12313.08 117.15 54600.30 88888.00 2015-04-16 11:56:36.375 106 12313.15 117.00 54600.32 88888.00 2015-04-16 11:56:36.500 106 12313.23 116.85 54600.35 88888.00 2015-04-16 11:56:36.625 106 12313.35 116.62 54600.40 88888.00 2015-04-16 11:56:36.750 106 12313.42 116.40 54600.47 88888.00 2015-04-16 11:56:36.875 106 12313.50 116.17 54600.53 88888.00 2015-04-16 11:56:37.000 106 12313.67 115.97 54600.60 88888.00 2015-04-16 11:56:37.125 106 12313.85 115.72 54600.68 88888.00 2015-04-16 11:56:37.250 106 12313.98 115.38 54600.75 88888.00 2015-04-16 11:56:37.375 106 12314.08 115.15 54600.78 88888.00 2015-04-16 11:56:37.500 106 12314.15 114.88 54600.85 88888.00 2015-04-16 11:56:37.625 106 12314.35 114.62 54600.93 88888.00 2015-04-16 11:56:37.750 106 12314.55 114.38 54600.97 88888.00 2015-04-16 11:56:37.875 106 12314.65 114.17 54601.07 88888.00 2015-04-16 11:56:38.000 106 12314.70 113.97 54601.20 88888.00 2015-04-16 11:56:38.125 106 12314.73 113.83 54601.30 88888.00 2015-04-16 11:56:38.250 106 12314.73 113.65 54601.40 88888.00 2015-04-16 11:56:38.375 106 12314.73 113.58 54601.43 88888.00 2015-04-16 11:56:38.500 106 12314.67 113.45 54601.53 88888.00 2015-04-16 11:56:38.625 106 12314.75 113.35 54601.57 88888.00 2015-04-16 11:56:38.750 106 12314.88 113.17 54601.60 88888.00 2015-04-16 11:56:38.875 106 12314.98 113.10 54601.62 88888.00 2015-04-16 11:56:39.000 106 12315.02 113.05 54601.68 88888.00 2015-04-16 11:56:39.125 106 12315.05 113.03 54601.72 88888.00 2015-04-16 11:56:39.250 106 12315.08 113.05 54601.75 88888.00 2015-04-16 11:56:39.375 106 12315.17 113.05 54601.72 88888.00 2015-04-16 11:56:39.500 106 12315.27 113.12 54601.78 88888.00 2015-04-16 11:56:39.625 106 12315.30 113.10 54601.78 88888.00 2015-04-16 11:56:39.750 106 12315.42 113.10 54601.78 88888.00 2015-04-16 11:56:39.875 106 12315.58 113.03 54601.78 88888.00 2015-04-16 11:56:40.000 106 12315.70 112.95 54601.75 88888.00 2015-04-16 11:56:40.125 106 12315.77 112.85 54601.72 88888.00 2015-04-16 11:56:40.250 106 12315.77 112.67 54601.72 88888.00 2015-04-16 11:56:40.375 106 12315.83 112.55 54601.72 88888.00 2015-04-16 11:56:40.500 106 12315.90 112.38 54601.70 88888.00 2015-04-16 11:56:40.625 106 12316.05 112.10 54601.65 88888.00 2015-04-16 11:56:40.750 106 12316.20 111.88 54601.57 88888.00 2015-04-16 11:56:40.875 106 12316.30 111.60 54601.53 88888.00 2015-04-16 11:56:41.000 106 12316.38 111.38 54601.50 88888.00 2015-04-16 11:56:41.125 106 12316.55 111.15 54601.47 88888.00 2015-04-16 11:56:41.250 106 12316.73 110.88 54601.38 88888.00 2015-04-16 11:56:41.375 106 12316.90 110.65 54601.32 88888.00 2015-04-16 11:56:41.500 106 12317.00 110.40 54601.28 88888.00 2015-04-16 11:56:41.625 106 12317.15 110.15 54601.20 88888.00 2015-04-16 11:56:41.750 106 12317.27 109.90 54601.15 88888.00 2015-04-16 11:56:41.875 106 12317.35 109.67 54601.12 88888.00 2015-04-16 11:56:42.000 106 12317.50 109.50 54601.07 88888.00 2015-04-16 11:56:42.125 106 12317.60 109.28 54601.00 88888.00 2015-04-16 11:56:42.250 106 12317.65 109.03 54600.90 88888.00 2015-04-16 11:56:42.375 106 12317.70 108.88 54600.88 88888.00 2015-04-16 11:56:42.500 106 12317.67 108.75 54600.82 88888.00 2015-04-16 11:56:42.625 106 12317.67 108.58 54600.78 88888.00 2015-04-16 11:56:42.750 106 12317.83 108.40 54600.72 88888.00 2015-04-16 11:56:42.875 106 12317.95 108.28 54600.68 88888.00 2015-04-16 11:56:43.000 106 12318.10 108.15 54600.60 88888.00 2015-04-16 11:56:43.125 106 12318.23 107.97 54600.50 88888.00 2015-04-16 11:56:43.250 106 12318.38 107.78 54600.40 88888.00 2015-04-16 11:56:43.375 106 12318.55 107.60 54600.32 88888.00 2015-04-16 11:56:43.500 106 12318.75 107.40 54600.22 88888.00 2015-04-16 11:56:43.625 106 12319.08 107.22 54600.12 88888.00 2015-04-16 11:56:43.750 106 12319.33 107.08 54600.03 88888.00 2015-04-16 11:56:43.875 106 12319.65 106.92 54599.93 88888.00 2015-04-16 11:56:44.000 106 12319.98 106.78 54599.85 88888.00 2015-04-16 11:56:44.125 106 12320.23 106.65 54599.75 88888.00 2015-04-16 11:56:44.250 106 12320.55 106.47 54599.65 88888.00 2015-04-16 11:56:44.375 106 12320.77 106.40 54599.55 88888.00 2015-04-16 11:56:44.500 106 12320.92 106.33 54599.45 88888.00 2015-04-16 11:56:44.625 106 12321.12 106.22 54599.35 88888.00 2015-04-16 11:56:44.750 106 12321.38 106.05 54599.25 88888.00 2015-04-16 11:56:44.875 106 12321.65 105.90 54599.15 88888.00 2015-04-16 11:56:45.000 106 12321.83 105.85 54599.05 88888.00 2015-04-16 11:56:45.125 106 12322.00 105.92 54598.97 88888.00 2015-04-16 11:56:45.250 106 12322.20 105.92 54598.88 88888.00 2015-04-16 11:56:45.375 106 12322.48 106.00 54598.82 88888.00 2015-04-16 11:56:45.500 106 12322.70 106.08 54598.72 88888.00 2015-04-16 11:56:45.625 106 12322.88 106.17 54598.62 88888.00 2015-04-16 11:56:45.750 106 12323.08 106.28 54598.55 88888.00 2015-04-16 11:56:45.875 106 12323.20 106.35 54598.45 88888.00 2015-04-16 11:56:46.000 106 12323.38 106.40 54598.38 88888.00 2015-04-16 11:56:46.125 106 12323.48 106.42 54598.30 88888.00 2015-04-16 11:56:46.250 106 12323.60 106.47 54598.18 88888.00 2015-04-16 11:56:46.375 106 12323.80 106.53 54598.07 88888.00 2015-04-16 11:56:46.500 106 12323.98 106.60 54597.97 88888.00 2015-04-16 11:56:46.625 106 12324.15 106.67 54597.88 88888.00 2015-04-16 11:56:46.750 106 12324.35 106.70 54597.78 88888.00 2015-04-16 11:56:46.875 106 12324.55 106.78 54597.68 88888.00 2015-04-16 11:56:47.000 106 12324.70 106.85 54597.60 88888.00 2015-04-16 11:56:47.125 106 12324.85 107.03 54597.53 88888.00 2015-04-16 11:56:47.250 106 12325.02 107.17 54597.43 88888.00 2015-04-16 11:56:47.375 106 12325.20 107.25 54597.30 88888.00 2015-04-16 11:56:47.500 106 12325.33 107.30 54597.20 88888.00 2015-04-16 11:56:47.625 106 12325.52 107.40 54597.12 88888.00 2015-04-16 11:56:47.750 106 12325.70 107.42 54597.03 88888.00 2015-04-16 11:56:47.875 106 12325.88 107.47 54596.90 88888.00 2015-04-16 11:56:48.000 106 12326.00 107.50 54596.82 88888.00 2015-04-16 11:56:48.125 106 12326.15 107.53 54596.75 88888.00 2015-04-16 11:56:48.250 106 12326.38 107.55 54596.70 88888.00 2015-04-16 11:56:48.375 106 12326.55 107.55 54596.57 88888.00 2015-04-16 11:56:48.500 106 12326.65 107.58 54596.50 88888.00 2015-04-16 11:56:48.625 106 12326.73 107.58 54596.40 88888.00 2015-04-16 11:56:48.750 106 12326.80 107.55 54596.38 88888.00 2015-04-16 11:56:48.875 106 12326.92 107.50 54596.28 88888.00 2015-04-16 11:56:49.000 106 12327.00 107.38 54596.22 88888.00 2015-04-16 11:56:49.125 106 12327.15 107.28 54596.15 88888.00 2015-04-16 11:56:49.250 106 12327.25 107.15 54596.10 88888.00 2015-04-16 11:56:49.375 106 12327.33 107.00 54596.07 88888.00 2015-04-16 11:56:49.500 106 12327.35 106.85 54596.03 88888.00 2015-04-16 11:56:49.625 106 12327.30 106.67 54595.95 88888.00 2015-04-16 11:56:49.750 106 12327.35 106.50 54595.93 88888.00 2015-04-16 11:56:49.875 106 12327.52 106.42 54595.88 88888.00 2015-04-16 11:56:50.000 106 12327.52 106.33 54595.82 88888.00 2015-04-16 11:56:50.125 106 12327.48 106.25 54595.82 88888.00 2015-04-16 11:56:50.250 106 12327.35 106.20 54595.88 88888.00 2015-04-16 11:56:50.375 106 12327.23 106.28 54595.88 88888.00 2015-04-16 11:56:50.500 106 12326.98 106.30 54595.90 88888.00 2015-04-16 11:56:50.625 106 12326.62 106.35 54595.90 88888.00 2015-04-16 11:56:50.750 106 12326.25 106.42 54595.95 88888.00 2015-04-16 11:56:50.875 106 12325.75 106.60 54596.00 88888.00 2015-04-16 11:56:51.000 106 12325.23 106.72 54596.05 88888.00 2015-04-16 11:56:51.125 106 12324.73 106.75 54596.07 88888.00 2015-04-16 11:56:51.250 106 12324.30 106.78 54596.12 88888.00 2015-04-16 11:56:51.375 106 12323.95 106.80 54596.15 88888.00 2015-04-16 11:56:51.500 106 12323.50 106.90 54596.20 88888.00 2015-04-16 11:56:51.625 106 12323.15 107.08 54596.25 88888.00 2015-04-16 11:56:51.750 106 12322.85 107.25 54596.30 88888.00 2015-04-16 11:56:51.875 106 12322.60 107.40 54596.35 88888.00 2015-04-16 11:56:52.000 106 12322.27 107.55 54596.43 88888.00 2015-04-16 11:56:52.125 106 12322.00 107.78 54596.50 88888.00 2015-04-16 11:56:52.250 106 12321.75 108.00 54596.60 88888.00 2015-04-16 11:56:52.375 106 12321.60 108.12 54596.68 88888.00 2015-04-16 11:56:52.500 106 12321.38 108.30 54596.80 88888.00 2015-04-16 11:56:52.625 106 12321.17 108.42 54596.85 88888.00 2015-04-16 11:56:52.750 106 12320.92 108.50 54596.93 88888.00 2015-04-16 11:56:52.875 106 12320.77 108.55 54597.05 88888.00 2015-04-16 11:56:53.000 106 12320.58 108.62 54597.18 88888.00 2015-04-16 11:56:53.125 106 12320.33 108.72 54597.28 88888.00 2015-04-16 11:56:53.250 106 12320.00 108.80 54597.40 88888.00 2015-04-16 11:56:53.375 106 12319.77 108.85 54597.47 88888.00 2015-04-16 11:56:53.500 106 12319.48 108.85 54597.55 88888.00 2015-04-16 11:56:53.625 106 12319.23 108.95 54597.60 88888.00 2015-04-16 11:56:53.750 106 12319.02 109.12 54597.65 88888.00 2015-04-16 11:56:53.875 106 12318.77 109.35 54597.68 88888.00 2015-04-16 11:56:54.000 106 12318.50 109.60 54597.75 88888.00 2015-04-16 11:56:54.125 106 12318.23 109.95 54597.78 88888.00 2015-04-16 11:56:54.250 106 12317.92 110.38 54597.85 88888.00 2015-04-16 11:56:54.375 106 12317.73 110.65 54597.90 88888.00 2015-04-16 11:56:54.500 106 12317.55 110.95 54597.93 88888.00 2015-04-16 11:56:54.625 106 12317.38 111.17 54597.93 88888.00 2015-04-16 11:56:54.750 106 12317.23 111.38 54597.95 88888.00 2015-04-16 11:56:54.875 106 12317.10 111.62 54597.95 88888.00 2015-04-16 11:56:55.000 106 12316.95 111.85 54597.95 88888.00 2015-04-16 11:56:55.125 106 12316.83 112.03 54597.97 88888.00 2015-04-16 11:56:55.250 106 12316.73 112.17 54598.00 88888.00 2015-04-16 11:56:55.375 106 12316.70 112.35 54598.03 88888.00 2015-04-16 11:56:55.500 106 12316.67 112.47 54598.03 88888.00 2015-04-16 11:56:55.625 106 12316.55 112.53 54598.03 88888.00 2015-04-16 11:56:55.750 106 12316.45 112.60 54598.05 88888.00 2015-04-16 11:56:55.875 106 12316.33 112.58 54598.10 88888.00 2015-04-16 11:56:56.000 106 12316.23 112.47 54598.12 88888.00 2015-04-16 11:56:56.125 106 12316.12 112.42 54598.15 88888.00 2015-04-16 11:56:56.250 106 12316.02 112.35 54598.20 88888.00 2015-04-16 11:56:56.375 106 12315.98 112.28 54598.22 88888.00 2015-04-16 11:56:56.500 106 12315.90 112.15 54598.30 88888.00 2015-04-16 11:56:56.625 106 12315.80 112.05 54598.38 88888.00 2015-04-16 11:56:56.750 106 12315.58 112.00 54598.43 88888.00 2015-04-16 11:56:56.875 106 12315.35 112.00 54598.53 88888.00 2015-04-16 11:56:57.000 106 12315.10 111.97 54598.57 88888.00 2015-04-16 11:56:57.125 106 12314.85 111.95 54598.65 88888.00 2015-04-16 11:56:57.250 106 12314.62 111.90 54598.72 88888.00 2015-04-16 11:56:57.375 106 12314.45 111.80 54598.75 88888.00 2015-04-16 11:56:57.500 106 12314.12 111.62 54598.82 88888.00 2015-04-16 11:56:57.625 106 12313.92 111.40 54598.88 88888.00 2015-04-16 11:56:57.750 106 12313.75 111.17 54598.97 88888.00 2015-04-16 11:56:57.875 106 12313.52 110.90 54599.05 88888.00 2015-04-16 11:56:58.000 106 12313.42 110.58 54599.10 88888.00 2015-04-16 11:56:58.125 106 12313.35 110.22 54599.12 88888.00 2015-04-16 11:56:58.250 106 12313.33 109.80 54599.18 88888.00 2015-04-16 11:56:58.375 106 12313.42 109.58 54599.22 88888.00 2015-04-16 11:56:58.500 106 12313.52 109.30 54599.25 88888.00 2015-04-16 11:56:58.625 106 12313.60 109.03 54599.28 88888.00 2015-04-16 11:56:58.750 106 12313.75 108.78 54599.32 88888.00 2015-04-16 11:56:58.875 106 12313.95 108.55 54599.35 88888.00 2015-04-16 11:56:59.000 106 12314.02 108.30 54599.35 88888.00 2015-04-16 11:56:59.125 106 12314.05 108.08 54599.43 88888.00 2015-04-16 11:56:59.250 106 12314.10 107.90 54599.47 88888.00 2015-04-16 11:56:59.375 106 12314.10 107.80 54599.50 88888.00 2015-04-16 11:56:59.500 106 12314.20 107.70 54599.55 88888.00 2015-04-16 11:56:59.625 106 12314.35 107.60 54599.60 88888.00 2015-04-16 11:56:59.750 106 12314.42 107.55 54599.62 88888.00 2015-04-16 11:56:59.875 106 12314.55 107.50 54599.65 88888.00 2015-04-16 11:57:00.000 106 12314.60 107.53 54599.68 88888.00 2015-04-16 11:57:00.125 106 12314.70 107.65 54599.75 88888.00 2015-04-16 11:57:00.250 106 12314.83 107.67 54599.78 88888.00 2015-04-16 11:57:00.375 106 12314.95 107.78 54599.72 88888.00 2015-04-16 11:57:00.500 106 12315.02 107.95 54599.78 88888.00 2015-04-16 11:57:00.625 106 12315.00 108.20 54599.85 88888.00 2015-04-16 11:57:00.750 106 12314.90 108.50 54599.93 88888.00 2015-04-16 11:57:00.875 106 12314.85 108.85 54600.00 88888.00 2015-04-16 11:57:01.000 106 12314.77 109.15 54600.03 88888.00 2015-04-16 11:57:01.125 106 12314.62 109.40 54600.10 88888.00 2015-04-16 11:57:01.250 106 12314.50 109.60 54600.22 88888.00 2015-04-16 11:57:01.375 106 12314.48 109.80 54600.30 88888.00 2015-04-16 11:57:01.500 106 12314.42 110.00 54600.35 88888.00 2015-04-16 11:57:01.625 106 12314.33 110.17 54600.40 88888.00 2015-04-16 11:57:01.750 106 12314.17 110.33 54600.45 88888.00 2015-04-16 11:57:01.875 106 12313.98 110.42 54600.55 88888.00 2015-04-16 11:57:02.000 106 12313.83 110.53 54600.60 88888.00 2015-04-16 11:57:02.125 106 12313.67 110.65 54600.68 88888.00 2015-04-16 11:57:02.250 106 12313.48 110.83 54600.75 88888.00 2015-04-16 11:57:02.375 106 12313.25 110.97 54600.80 88888.00 2015-04-16 11:57:02.500 106 12312.98 111.17 54600.90 88888.00 2015-04-16 11:57:02.625 106 12312.75 111.38 54600.95 88888.00 2015-04-16 11:57:02.750 106 12312.45 111.60 54601.00 88888.00 2015-04-16 11:57:02.875 106 12312.20 111.90 54601.07 88888.00 2015-04-16 11:57:03.000 106 12311.92 112.22 54601.10 88888.00 2015-04-16 11:57:03.125 106 12311.75 112.55 54601.18 88888.00 2015-04-16 11:57:03.250 106 12311.52 112.80 54601.20 88888.00 2015-04-16 11:57:03.375 106 12311.33 113.00 54601.20 88888.00 2015-04-16 11:57:03.500 106 12311.23 113.28 54601.18 88888.00 2015-04-16 11:57:03.625 106 12311.23 113.50 54601.18 88888.00 2015-04-16 11:57:03.750 106 12311.33 113.72 54601.18 88888.00 2015-04-16 11:57:03.875 106 12311.45 113.92 54601.12 88888.00 2015-04-16 11:57:04.000 106 12311.55 114.12 54601.12 88888.00 2015-04-16 11:57:04.125 106 12311.65 114.28 54601.10 88888.00 2015-04-16 11:57:04.250 106 12311.70 114.40 54601.03 88888.00 2015-04-16 11:57:04.375 106 12311.92 114.50 54601.00 88888.00 2015-04-16 11:57:04.500 106 12312.12 114.60 54600.97 88888.00 2015-04-16 11:57:04.625 106 12312.27 114.75 54600.95 88888.00 2015-04-16 11:57:04.750 106 12312.50 114.90 54600.95 88888.00 2015-04-16 11:57:04.875 106 12312.67 115.05 54600.90 88888.00 2015-04-16 11:57:05.000 106 12312.83 115.20 54600.85 88888.00 2015-04-16 11:57:05.125 106 12313.02 115.38 54600.85 88888.00 2015-04-16 11:57:05.250 106 12313.27 115.53 54600.80 88888.00 2015-04-16 11:57:05.375 106 12313.55 115.65 54600.80 88888.00 2015-04-16 11:57:05.500 106 12313.75 115.78 54600.78 88888.00 2015-04-16 11:57:05.625 106 12313.88 116.00 54600.78 88888.00 2015-04-16 11:57:05.750 106 12313.92 116.30 54600.72 88888.00 2015-04-16 11:57:05.875 106 12313.92 116.58 54600.70 88888.00 2015-04-16 11:57:06.000 106 12313.90 116.83 54600.68 88888.00 2015-04-16 11:57:06.125 106 12313.92 117.17 54600.70 88888.00 2015-04-16 11:57:06.250 106 12313.92 117.58 54600.70 88888.00 2015-04-16 11:57:06.375 106 12313.90 117.90 54600.68 88888.00 2015-04-16 11:57:06.500 106 12313.85 118.35 54600.70 88888.00 2015-04-16 11:57:06.625 106 12313.77 118.67 54600.68 88888.00 2015-04-16 11:57:06.750 106 12313.67 119.03 54600.68 88888.00 2015-04-16 11:57:06.875 106 12313.60 119.30 54600.68 88888.00 2015-04-16 11:57:07.000 106 12313.60 119.58 54600.68 88888.00 2015-04-16 11:57:07.125 106 12313.58 119.85 54600.68 88888.00 2015-04-16 11:57:07.250 106 12313.50 120.15 54600.68 88888.00 2015-04-16 11:57:07.375 106 12313.45 120.47 54600.72 88888.00 2015-04-16 11:57:07.500 106 12313.35 120.78 54600.75 88888.00 2015-04-16 11:57:07.625 106 12313.15 121.03 54600.80 88888.00 2015-04-16 11:57:07.750 106 12312.88 121.20 54600.85 88888.00 2015-04-16 11:57:07.875 106 12312.60 121.38 54600.88 88888.00 2015-04-16 11:57:08.000 106 12312.15 121.60 54600.97 88888.00 2015-04-16 11:57:08.125 106 12311.58 121.80 54601.10 88888.00 2015-04-16 11:57:08.250 106 12310.98 122.08 54601.22 88888.00 2015-04-16 11:57:08.375 106 12310.42 122.38 54601.25 88888.00 2015-04-16 11:57:08.500 106 12309.83 122.67 54601.30 88888.00 2015-04-16 11:57:08.625 106 12309.38 123.00 54601.35 88888.00 2015-04-16 11:57:08.750 106 12309.05 123.42 54601.43 88888.00 2015-04-16 11:57:08.875 106 12308.73 123.88 54601.47 88888.00 2015-04-16 11:57:09.000 106 12308.30 124.28 54601.53 88888.00 2015-04-16 11:57:09.125 106 12307.90 124.75 54601.60 88888.00 2015-04-16 11:57:09.250 106 12307.50 125.30 54601.65 88888.00 2015-04-16 11:57:09.375 106 12307.12 125.72 54601.68 88888.00 2015-04-16 11:57:09.500 106 12306.77 126.30 54601.70 88888.00 2015-04-16 11:57:09.625 106 12306.48 126.88 54601.75 88888.00 2015-04-16 11:57:09.750 106 12306.15 127.45 54601.80 88888.00 2015-04-16 11:57:09.875 106 12305.77 128.07 54601.88 88888.00 2015-04-16 11:57:10.000 106 12305.42 128.70 54601.90 88888.00 2015-04-16 11:57:10.125 106 12305.10 129.20 54601.97 88888.00 2015-04-16 11:57:10.250 106 12304.77 129.75 54602.03 88888.00 2015-04-16 11:57:10.375 106 12304.45 130.10 54602.03 88888.00 2015-04-16 11:57:10.500 106 12304.10 130.38 54602.07 88888.00 2015-04-16 11:57:10.625 106 12303.85 130.62 54602.10 88888.00 2015-04-16 11:57:10.750 106 12303.60 130.85 54602.07 88888.00 2015-04-16 11:57:10.875 106 12303.40 131.00 54602.07 88888.00 2015-04-16 11:57:11.000 106 12303.23 131.10 54602.07 88888.00 2015-04-16 11:57:11.125 106 12303.15 131.15 54602.10 88888.00 2015-04-16 11:57:11.250 106 12303.00 131.15 54602.12 88888.00 2015-04-16 11:57:11.375 106 12302.95 131.12 54602.10 88888.00 2015-04-16 11:57:11.500 106 12302.98 131.05 54602.07 88888.00 2015-04-16 11:57:11.625 106 12302.98 130.82 54602.05 88888.00 2015-04-16 11:57:11.750 106 12302.98 130.65 54602.05 88888.00 2015-04-16 11:57:11.875 106 12303.08 130.43 54602.00 88888.00 2015-04-16 11:57:12.000 106 12303.17 130.20 54602.00 88888.00 2015-04-16 11:57:12.125 106 12303.23 129.90 54601.97 88888.00 2015-04-16 11:57:12.250 106 12303.25 129.45 54601.97 88888.00 2015-04-16 11:57:12.375 106 12303.42 129.10 54601.97 88888.00 2015-04-16 11:57:12.500 106 12303.60 128.70 54601.97 88888.00 2015-04-16 11:57:12.625 106 12303.75 128.20 54601.95 88888.00 2015-04-16 11:57:12.750 106 12303.85 127.67 54602.00 88888.00 2015-04-16 11:57:12.875 106 12304.00 127.20 54602.00 88888.00 2015-04-16 11:57:13.000 106 12304.15 126.62 54601.95 88888.00 2015-04-16 11:57:13.125 106 12304.38 126.03 54601.95 88888.00 2015-04-16 11:57:13.250 106 12304.60 125.45 54601.97 88888.00 2015-04-16 11:57:13.375 106 12304.73 124.97 54601.97 88888.00 2015-04-16 11:57:13.500 106 12304.90 124.40 54602.00 88888.00 2015-04-16 11:57:13.625 106 12305.17 123.83 54602.00 88888.00 2015-04-16 11:57:13.750 106 12305.38 123.22 54602.00 88888.00 2015-04-16 11:57:13.875 106 12305.60 122.60 54602.00 88888.00 2015-04-16 11:57:14.000 106 12305.80 121.95 54602.00 88888.00 2015-04-16 11:57:14.125 106 12306.02 121.30 54602.00 88888.00 2015-04-16 11:57:14.250 106 12306.23 120.58 54602.03 88888.00 2015-04-16 11:57:14.375 106 12306.35 120.05 54602.03 88888.00 2015-04-16 11:57:14.500 106 12306.50 119.45 54602.07 88888.00 2015-04-16 11:57:14.625 106 12306.60 118.90 54602.12 88888.00 2015-04-16 11:57:14.750 106 12306.70 118.35 54602.12 88888.00 2015-04-16 11:57:14.875 106 12306.75 117.83 54602.12 88888.00 2015-04-16 11:57:15.000 106 12306.88 117.33 54602.15 88888.00 2015-04-16 11:57:15.125 106 12307.00 116.88 54602.18 88888.00 2015-04-16 11:57:15.250 106 12306.98 116.40 54602.22 88888.00 2015-04-16 11:57:15.375 106 12306.85 116.10 54602.28 88888.00 2015-04-16 11:57:15.500 106 12306.73 115.83 54602.30 88888.00 2015-04-16 11:57:15.625 106 12306.67 115.55 54602.35 88888.00 2015-04-16 11:57:15.750 106 12306.62 115.30 54602.32 88888.00 2015-04-16 11:57:15.875 106 12306.45 115.05 54602.35 88888.00 2015-04-16 11:57:16.000 106 12306.27 114.78 54602.38 88888.00 2015-04-16 11:57:16.125 106 12306.15 114.55 54602.43 88888.00 2015-04-16 11:57:16.250 106 12305.95 114.33 54602.43 88888.00 2015-04-16 11:57:16.375 106 12305.85 114.15 54602.40 88888.00 2015-04-16 11:57:16.500 106 12305.77 114.00 54602.43 88888.00 2015-04-16 11:57:16.625 106 12305.70 113.80 54602.45 88888.00 2015-04-16 11:57:16.750 106 12305.62 113.58 54602.45 88888.00 2015-04-16 11:57:16.875 106 12305.58 113.38 54602.45 88888.00 2015-04-16 11:57:17.000 106 12305.55 113.20 54602.40 88888.00 2015-04-16 11:57:17.125 106 12305.55 112.97 54602.40 88888.00 2015-04-16 11:57:17.250 106 12305.58 112.80 54602.35 88888.00 2015-04-16 11:57:17.375 106 12305.67 112.67 54602.32 88888.00 2015-04-16 11:57:17.500 106 12305.83 112.50 54602.25 88888.00 2015-04-16 11:57:17.625 106 12306.05 112.38 54602.22 88888.00 2015-04-16 11:57:17.750 106 12306.30 112.25 54602.07 88888.00 2015-04-16 11:57:17.875 106 12306.42 112.15 54601.95 88888.00 2015-04-16 11:57:18.000 106 12306.73 112.05 54601.82 88888.00 2015-04-16 11:57:18.125 106 12307.10 111.97 54601.75 88888.00 2015-04-16 11:57:18.250 106 12307.48 111.88 54601.65 88888.00 2015-04-16 11:57:18.375 106 12307.83 111.78 54601.57 88888.00 2015-04-16 11:57:18.500 106 12308.08 111.65 54601.45 88888.00 2015-04-16 11:57:18.625 106 12308.48 111.53 54601.28 88888.00 2015-04-16 11:57:18.750 106 12308.83 111.42 54601.15 88888.00 2015-04-16 11:57:18.875 106 12309.15 111.35 54601.00 88888.00 2015-04-16 11:57:19.000 106 12309.42 111.25 54600.82 88888.00 2015-04-16 11:57:19.125 106 12309.70 111.15 54600.72 88888.00 2015-04-16 11:57:19.250 106 12310.02 111.03 54600.57 88888.00 2015-04-16 11:57:19.375 106 12310.40 110.95 54600.47 88888.00 2015-04-16 11:57:19.500 106 12310.73 110.78 54600.32 88888.00 2015-04-16 11:57:19.625 106 12311.00 110.65 54600.18 88888.00 2015-04-16 11:57:19.750 106 12311.25 110.50 54600.03 88888.00 2015-04-16 11:57:19.875 106 12311.52 110.35 54599.93 88888.00 2015-04-16 11:57:20.000 106 12311.70 110.17 54599.78 88888.00 2015-04-16 11:57:20.125 106 12311.88 110.00 54599.62 88888.00 2015-04-16 11:57:20.250 106 12312.05 109.88 54599.50 88888.00 2015-04-16 11:57:20.375 106 12312.27 109.75 54599.38 88888.00 2015-04-16 11:57:20.500 106 12312.48 109.60 54599.25 88888.00 2015-04-16 11:57:20.625 106 12312.70 109.50 54599.18 88888.00 2015-04-16 11:57:20.750 106 12312.92 109.38 54599.10 88888.00 2015-04-16 11:57:20.875 106 12313.23 109.20 54598.97 88888.00 2015-04-16 11:57:21.000 106 12313.55 109.05 54598.85 88888.00 2015-04-16 11:57:21.125 106 12313.83 108.95 54598.75 88888.00 2015-04-16 11:57:21.250 106 12314.12 108.80 54598.62 88888.00 2015-04-16 11:57:21.375 106 12314.40 108.70 54598.57 88888.00 2015-04-16 11:57:21.500 106 12314.73 108.58 54598.47 88888.00 2015-04-16 11:57:21.625 106 12315.10 108.45 54598.43 88888.00 2015-04-16 11:57:21.750 106 12315.40 108.33 54598.38 88888.00 2015-04-16 11:57:21.875 106 12315.70 108.20 54598.35 88888.00 2015-04-16 11:57:22.000 106 12315.98 108.05 54598.32 88888.00 2015-04-16 11:57:22.125 106 12316.30 107.88 54598.28 88888.00 2015-04-16 11:57:22.250 106 12316.58 107.58 54598.22 88888.00 2015-04-16 11:57:22.375 106 12316.80 107.35 54598.22 88888.00 2015-04-16 11:57:22.500 106 12316.92 107.12 54598.20 88888.00 2015-04-16 11:57:22.625 106 12317.15 106.92 54598.18 88888.00 2015-04-16 11:57:22.750 106 12317.48 106.85 54598.18 88888.00 2015-04-16 11:57:22.875 106 12317.62 106.85 54598.15 88888.00 2015-04-16 11:57:23.000 106 12317.70 106.90 54598.12 88888.00 2015-04-16 11:57:23.125 106 12317.85 107.10 54598.12 88888.00 2015-04-16 11:57:23.250 106 12317.95 107.40 54598.12 88888.00 2015-04-16 11:57:23.375 106 12318.00 107.70 54598.10 88888.00 2015-04-16 11:57:23.500 106 12317.95 108.08 54598.10 88888.00 2015-04-16 11:57:23.625 106 12317.85 108.55 54598.07 88888.00 2015-04-16 11:57:23.750 106 12317.77 109.03 54598.10 88888.00 2015-04-16 11:57:23.875 106 12317.58 109.60 54598.12 88888.00 2015-04-16 11:57:24.000 106 12317.25 110.15 54598.12 88888.00 2015-04-16 11:57:24.125 106 12316.90 110.75 54598.12 88888.00 2015-04-16 11:57:24.250 106 12316.60 111.45 54598.15 88888.00 2015-04-16 11:57:24.375 106 12316.30 112.00 54598.12 88888.00 2015-04-16 11:57:24.500 106 12316.00 112.55 54598.18 88888.00 2015-04-16 11:57:24.625 106 12315.73 113.12 54598.20 88888.00 2015-04-16 11:57:24.750 106 12315.48 113.67 54598.22 88888.00 2015-04-16 11:57:24.875 106 12315.27 114.17 54598.25 88888.00 2015-04-16 11:57:25.000 106 12315.00 114.65 54598.32 88888.00 2015-04-16 11:57:25.125 106 12314.70 115.03 54598.35 88888.00 2015-04-16 11:57:25.250 106 12314.40 115.40 54598.43 88888.00 2015-04-16 11:57:25.375 106 12314.20 115.72 54598.43 88888.00 2015-04-16 11:57:25.500 106 12313.92 116.03 54598.47 88888.00 2015-04-16 11:57:25.625 106 12313.73 116.35 54598.53 88888.00 2015-04-16 11:57:25.750 106 12313.60 116.60 54598.57 88888.00 2015-04-16 11:57:25.875 106 12313.35 116.90 54598.68 88888.00 2015-04-16 11:57:26.000 106 12313.10 117.20 54598.72 88888.00 2015-04-16 11:57:26.125 106 12312.88 117.55 54598.82 88888.00 2015-04-16 11:57:26.250 106 12312.62 117.92 54598.90 88888.00 2015-04-16 11:57:26.375 106 12312.38 118.20 54598.97 88888.00 2015-04-16 11:57:26.500 106 12312.17 118.47 54599.05 88888.00 2015-04-16 11:57:26.625 106 12312.05 118.72 54599.10 88888.00 2015-04-16 11:57:26.750 106 12312.00 118.92 54599.12 88888.00 2015-04-16 11:57:26.875 106 12311.95 119.08 54599.18 88888.00 2015-04-16 11:57:27.000 106 12311.80 119.20 54599.28 88888.00 2015-04-16 11:57:27.125 106 12311.62 119.33 54599.38 88888.00 2015-04-16 11:57:27.250 106 12311.42 119.45 54599.47 88888.00 2015-04-16 11:57:27.375 106 12311.25 119.55 54599.53 88888.00 2015-04-16 11:57:27.500 106 12311.02 119.55 54599.60 88888.00 2015-04-16 11:57:27.625 106 12310.77 119.58 54599.68 88888.00 2015-04-16 11:57:27.750 106 12310.58 119.60 54599.78 88888.00 2015-04-16 11:57:27.875 106 12310.38 119.58 54599.85 88888.00 2015-04-16 11:57:28.000 106 12310.23 119.45 54599.88 88888.00 2015-04-16 11:57:28.125 106 12310.15 119.35 54599.95 88888.00 2015-04-16 11:57:28.250 106 12310.02 119.17 54600.00 88888.00 2015-04-16 11:57:28.375 106 12309.92 119.03 54600.05 88888.00 2015-04-16 11:57:28.500 106 12309.85 118.83 54600.10 88888.00 2015-04-16 11:57:28.625 106 12309.85 118.62 54600.15 88888.00 2015-04-16 11:57:28.750 106 12309.83 118.40 54600.20 88888.00 2015-04-16 11:57:28.875 106 12309.85 118.17 54600.28 88888.00 2015-04-16 11:57:29.000 106 12309.92 117.90 54600.30 88888.00 2015-04-16 11:57:29.125 106 12309.92 117.60 54600.32 88888.00 2015-04-16 11:57:29.250 106 12309.90 117.30 54600.35 88888.00 2015-04-16 11:57:29.375 106 12309.98 117.08 54600.38 88888.00 2015-04-16 11:57:29.500 106 12310.00 116.78 54600.38 88888.00 2015-04-16 11:57:29.625 106 12310.02 116.40 54600.43 88888.00 2015-04-16 11:57:29.750 106 12310.12 116.08 54600.45 88888.00 2015-04-16 11:57:29.875 106 12310.27 115.72 54600.53 88888.00 2015-04-16 11:57:30.000 106 12310.45 115.35 54600.55 88888.00 2015-04-16 11:57:30.125 106 12310.65 114.92 54600.57 88888.00 2015-04-16 11:57:30.250 106 12310.85 114.40 54600.55 88888.00 2015-04-16 11:57:30.375 106 12311.02 114.10 54600.55 88888.00 2015-04-16 11:57:30.500 106 12311.17 113.70 54600.57 88888.00 2015-04-16 11:57:30.625 106 12311.35 113.40 54600.62 88888.00 2015-04-16 11:57:30.750 106 12311.50 113.10 54600.62 88888.00 2015-04-16 11:57:30.875 106 12311.62 112.83 54600.65 88888.00 2015-04-16 11:57:31.000 106 12311.75 112.60 54600.65 88888.00 2015-04-16 11:57:31.125 106 12311.90 112.45 54600.68 88888.00 2015-04-16 11:57:31.250 106 12311.88 112.28 54600.68 88888.00 2015-04-16 11:57:31.375 106 12311.90 112.22 54600.70 88888.00 2015-04-16 11:57:31.500 106 12311.92 112.20 54600.72 88888.00 2015-04-16 11:57:31.625 106 12311.95 112.20 54600.75 88888.00 2015-04-16 11:57:31.750 106 12312.00 112.17 54600.75 88888.00 2015-04-16 11:57:31.875 106 12312.05 112.20 54600.75 88888.00 2015-04-16 11:57:32.000 106 12312.08 112.25 54600.75 88888.00 2015-04-16 11:57:32.125 106 12312.08 112.30 54600.80 88888.00 2015-04-16 11:57:32.250 106 12312.05 112.30 54600.80 88888.00 2015-04-16 11:57:32.375 106 12312.08 112.33 54600.82 88888.00 2015-04-16 11:57:32.500 106 12312.10 112.30 54600.82 88888.00 2015-04-16 11:57:32.625 106 12312.05 112.33 54600.85 88888.00 2015-04-16 11:57:32.750 106 12312.10 112.28 54600.90 88888.00 2015-04-16 11:57:32.875 106 12312.15 112.20 54600.95 88888.00 2015-04-16 11:57:33.000 106 12312.20 112.10 54600.97 88888.00 2015-04-16 11:57:33.125 106 12312.27 112.00 54601.03 88888.00 2015-04-16 11:57:33.250 106 12312.30 111.88 54601.07 88888.00 2015-04-16 11:57:33.375 106 12312.30 111.85 54601.10 88888.00 2015-04-16 11:57:33.500 106 12312.30 111.83 54601.15 88888.00 2015-04-16 11:57:33.625 106 12312.27 111.85 54601.15 88888.00 2015-04-16 11:57:33.750 106 12312.25 111.83 54601.20 88888.00 2015-04-16 11:57:33.875 106 12312.23 111.80 54601.22 88888.00 2015-04-16 11:57:34.000 106 12312.25 111.80 54601.25 88888.00 2015-04-16 11:57:34.125 106 12312.23 111.85 54601.32 88888.00 2015-04-16 11:57:34.250 106 12312.15 111.85 54601.35 88888.00 2015-04-16 11:57:34.375 106 12312.10 111.83 54601.35 88888.00 2015-04-16 11:57:34.500 106 12312.10 111.75 54601.38 88888.00 2015-04-16 11:57:34.625 106 12312.20 111.60 54601.38 88888.00 2015-04-16 11:57:34.750 106 12312.38 111.42 54601.35 88888.00 2015-04-16 11:57:34.875 106 12312.58 111.22 54601.35 88888.00 2015-04-16 11:57:35.000 106 12312.77 111.10 54601.32 88888.00 2015-04-16 11:57:35.125 106 12313.02 110.90 54601.30 88888.00 2015-04-16 11:57:35.250 106 12313.25 110.67 54601.28 88888.00 2015-04-16 11:57:35.375 106 12313.52 110.53 54601.28 88888.00 2015-04-16 11:57:35.500 106 12313.70 110.35 54601.25 88888.00 2015-04-16 11:57:35.625 106 12313.85 110.22 54601.25 88888.00 2015-04-16 11:57:35.750 106 12313.98 110.10 54601.20 88888.00 2015-04-16 11:57:35.875 106 12314.08 110.00 54601.18 88888.00 2015-04-16 11:57:36.000 106 12314.25 110.00 54601.12 88888.00 2015-04-16 11:57:36.125 106 12314.40 110.03 54601.10 88888.00 2015-04-16 11:57:36.250 106 12314.55 110.08 54601.05 88888.00 2015-04-16 11:57:36.375 106 12314.75 110.10 54600.97 88888.00 2015-04-16 11:57:36.500 106 12314.92 110.17 54600.93 88888.00 2015-04-16 11:57:36.625 106 12315.10 110.20 54600.88 88888.00 2015-04-16 11:57:36.750 106 12315.27 110.20 54600.80 88888.00 2015-04-16 11:57:36.875 106 12315.45 110.22 54600.75 88888.00 2015-04-16 11:57:37.000 106 12315.65 110.25 54600.68 88888.00 2015-04-16 11:57:37.125 106 12315.85 110.20 54600.62 88888.00 2015-04-16 11:57:37.250 106 12316.02 110.15 54600.55 88888.00 2015-04-16 11:57:37.375 106 12316.25 110.17 54600.50 88888.00 2015-04-16 11:57:37.500 106 12316.45 110.12 54600.45 88888.00 2015-04-16 11:57:37.625 106 12316.60 110.05 54600.40 88888.00 2015-04-16 11:57:37.750 106 12316.75 109.97 54600.35 88888.00 2015-04-16 11:57:37.875 106 12316.90 109.90 54600.30 88888.00 2015-04-16 11:57:38.000 106 12317.08 109.80 54600.25 88888.00 2015-04-16 11:57:38.125 106 12317.25 109.70 54600.20 88888.00 2015-04-16 11:57:38.250 106 12317.42 109.55 54600.12 88888.00 2015-04-16 11:57:38.375 106 12317.55 109.47 54600.05 88888.00 2015-04-16 11:57:38.500 106 12317.73 109.30 54599.95 88888.00 2015-04-16 11:57:38.625 106 12317.92 109.12 54599.90 88888.00 2015-04-16 11:57:38.750 106 12318.08 108.95 54599.85 88888.00 2015-04-16 11:57:38.875 106 12318.20 108.80 54599.78 88888.00 2015-04-16 11:57:39.000 106 12318.33 108.67 54599.70 88888.00 2015-04-16 11:57:39.125 106 12318.42 108.55 54599.65 88888.00 2015-04-16 11:57:39.250 106 12318.50 108.35 54599.60 88888.00 2015-04-16 11:57:39.375 106 12318.60 108.30 54599.53 88888.00 2015-04-16 11:57:39.500 106 12318.55 108.22 54599.45 88888.00 2015-04-16 11:57:39.625 106 12318.60 108.17 54599.40 88888.00 2015-04-16 11:57:39.750 106 12318.67 108.17 54599.30 88888.00 2015-04-16 11:57:39.875 106 12318.73 108.17 54599.22 88888.00 2015-04-16 11:57:40.000 106 12318.83 108.17 54599.15 88888.00 2015-04-16 11:57:40.125 106 12318.83 108.20 54599.07 88888.00 2015-04-16 11:57:40.250 106 12318.85 108.22 54598.97 88888.00 2015-04-16 11:57:40.375 106 12318.85 108.28 54598.88 88888.00 2015-04-16 11:57:40.500 106 12318.83 108.33 54598.80 88888.00 2015-04-16 11:57:40.625 106 12318.88 108.30 54598.72 88888.00 2015-04-16 11:57:40.750 106 12318.98 108.22 54598.62 88888.00 2015-04-16 11:57:40.875 106 12319.05 108.15 54598.55 88888.00 2015-04-16 11:57:41.000 106 12319.05 108.05 54598.45 88888.00 2015-04-16 11:57:41.125 106 12319.08 107.97 54598.32 88888.00 2015-04-16 11:57:41.250 106 12319.17 107.83 54598.20 88888.00 2015-04-16 11:57:41.375 106 12319.35 107.78 54598.07 88888.00 2015-04-16 11:57:41.500 106 12319.60 107.72 54598.00 88888.00 2015-04-16 11:57:41.625 106 12319.90 107.72 54597.88 88888.00 2015-04-16 11:57:41.750 106 12320.20 107.80 54597.75 88888.00 2015-04-16 11:57:41.875 106 12320.52 107.90 54597.65 88888.00 2015-04-16 11:57:42.000 106 12320.80 108.03 54597.55 88888.00 2015-04-16 11:57:42.125 106 12321.12 108.22 54597.50 88888.00 2015-04-16 11:57:42.250 106 12321.48 108.42 54597.40 88888.00 2015-04-16 11:57:42.375 106 12321.70 108.55 54597.35 88888.00 2015-04-16 11:57:42.500 106 12321.90 108.72 54597.25 88888.00 2015-04-16 11:57:42.625 106 12322.12 108.80 54597.20 88888.00 2015-04-16 11:57:42.750 106 12322.42 108.88 54597.12 88888.00 2015-04-16 11:57:42.875 106 12322.75 108.95 54597.07 88888.00 2015-04-16 11:57:43.000 106 12322.92 109.03 54597.07 88888.00 2015-04-16 11:57:43.125 106 12323.12 109.15 54597.07 88888.00 2015-04-16 11:57:43.250 106 12323.25 109.20 54597.03 88888.00 2015-04-16 11:57:43.375 106 12323.33 109.28 54596.97 88888.00 2015-04-16 11:57:43.500 106 12323.45 109.33 54596.97 88888.00 2015-04-16 11:57:43.625 106 12323.50 109.45 54596.95 88888.00 2015-04-16 11:57:43.750 106 12323.58 109.53 54596.88 88888.00 2015-04-16 11:57:43.875 106 12323.62 109.55 54596.85 88888.00 2015-04-16 11:57:44.000 106 12323.65 109.55 54596.82 88888.00 2015-04-16 11:57:44.125 106 12323.58 109.55 54596.80 88888.00 2015-04-16 11:57:44.250 106 12323.50 109.58 54596.80 88888.00 2015-04-16 11:57:44.375 106 12323.42 109.67 54596.78 88888.00 2015-04-16 11:57:44.500 106 12323.30 109.75 54596.75 88888.00 2015-04-16 11:57:44.625 106 12323.15 109.85 54596.68 88888.00 2015-04-16 11:57:44.750 106 12322.92 110.00 54596.62 88888.00 2015-04-16 11:57:44.875 106 12322.65 110.20 54596.60 88888.00 2015-04-16 11:57:45.000 106 12322.35 110.40 54596.55 88888.00 2015-04-16 11:57:45.125 106 12322.10 110.75 54596.55 88888.00 2015-04-16 11:57:45.250 106 12321.67 111.25 54596.57 88888.00 2015-04-16 11:57:45.375 106 12321.20 111.70 54596.55 88888.00 2015-04-16 11:57:45.500 106 12320.73 112.12 54596.50 88888.00 2015-04-16 11:57:45.625 106 12320.23 112.62 54596.47 88888.00 2015-04-16 11:57:45.750 106 12319.77 113.12 54596.50 88888.00 2015-04-16 11:57:45.875 106 12319.33 113.58 54596.47 88888.00 2015-04-16 11:57:46.000 106 12318.98 114.00 54596.43 88888.00 2015-04-16 11:57:46.125 106 12318.67 114.40 54596.38 88888.00 2015-04-16 11:57:46.250 106 12318.30 114.80 54596.38 88888.00 2015-04-16 11:57:46.375 106 12318.05 115.15 54596.38 88888.00 2015-04-16 11:57:46.500 106 12317.75 115.45 54596.35 88888.00 2015-04-16 11:57:46.625 106 12317.55 115.72 54596.32 88888.00 2015-04-16 11:57:46.750 106 12317.40 115.97 54596.28 88888.00 2015-04-16 11:57:46.875 106 12317.23 116.17 54596.28 88888.00 2015-04-16 11:57:47.000 106 12317.02 116.35 54596.28 88888.00 2015-04-16 11:57:47.125 106 12316.80 116.53 54596.28 88888.00 2015-04-16 11:57:47.250 106 12316.62 116.67 54596.22 88888.00 2015-04-16 11:57:47.375 106 12316.58 116.78 54596.20 88888.00 2015-04-16 11:57:47.500 106 12316.58 116.88 54596.15 88888.00 2015-04-16 11:57:47.625 106 12316.52 116.97 54596.10 88888.00 2015-04-16 11:57:47.750 106 12316.55 117.03 54596.07 88888.00 2015-04-16 11:57:47.875 106 12316.60 117.10 54596.03 88888.00 2015-04-16 11:57:48.000 106 12316.65 117.15 54596.00 88888.00 2015-04-16 11:57:48.125 106 12316.73 117.20 54595.95 88888.00 2015-04-16 11:57:48.250 106 12316.85 117.17 54595.93 88888.00 2015-04-16 11:57:48.375 106 12317.08 117.17 54595.88 88888.00 2015-04-16 11:57:48.500 106 12317.33 117.17 54595.82 88888.00 2015-04-16 11:57:48.625 106 12317.50 117.17 54595.78 88888.00 2015-04-16 11:57:48.750 106 12317.60 117.15 54595.75 88888.00 2015-04-16 11:57:48.875 106 12317.77 117.12 54595.68 88888.00 2015-04-16 11:57:49.000 106 12318.02 117.10 54595.65 88888.00 2015-04-16 11:57:49.125 106 12318.23 117.08 54595.65 88888.00 2015-04-16 11:57:49.250 106 12318.38 117.03 54595.62 88888.00 2015-04-16 11:57:49.375 106 12318.50 117.00 54595.57 88888.00 2015-04-16 11:57:49.500 106 12318.58 116.92 54595.55 88888.00 2015-04-16 11:57:49.625 106 12318.75 116.83 54595.50 88888.00 2015-04-16 11:57:49.750 106 12318.80 116.75 54595.50 88888.00 2015-04-16 11:57:49.875 106 12318.85 116.60 54595.50 88888.00 2015-04-16 11:57:50.000 106 12318.92 116.45 54595.47 88888.00 2015-04-16 11:57:50.125 106 12319.00 116.35 54595.47 88888.00 2015-04-16 11:57:50.250 106 12319.02 116.17 54595.43 88888.00 2015-04-16 11:57:50.375 106 12319.08 116.12 54595.43 88888.00 2015-04-16 11:57:50.500 106 12319.10 116.03 54595.43 88888.00 2015-04-16 11:57:50.625 106 12319.08 115.90 54595.40 88888.00 2015-04-16 11:57:50.750 106 12319.08 115.78 54595.40 88888.00 2015-04-16 11:57:50.875 106 12319.08 115.60 54595.38 88888.00 2015-04-16 11:57:51.000 106 12319.02 115.40 54595.32 88888.00 2015-04-16 11:57:51.125 106 12319.02 115.25 54595.35 88888.00 2015-04-16 11:57:51.250 106 12318.98 115.08 54595.32 88888.00 2015-04-16 11:57:51.375 106 12319.05 114.92 54595.32 88888.00 2015-04-16 11:57:51.500 106 12319.10 114.72 54595.30 88888.00 2015-04-16 11:57:51.625 106 12319.15 114.50 54595.30 88888.00 2015-04-16 11:57:51.750 106 12319.20 114.30 54595.25 88888.00 2015-04-16 11:57:51.875 106 12319.20 114.08 54595.25 88888.00 2015-04-16 11:57:52.000 106 12319.23 113.85 54595.25 88888.00 2015-04-16 11:57:52.125 106 12319.23 113.62 54595.25 88888.00 2015-04-16 11:57:52.250 106 12319.33 113.38 54595.25 88888.00 2015-04-16 11:57:52.375 106 12319.38 113.15 54595.25 88888.00 2015-04-16 11:57:52.500 106 12319.42 112.85 54595.20 88888.00 2015-04-16 11:57:52.625 106 12319.52 112.60 54595.22 88888.00 2015-04-16 11:57:52.750 106 12319.62 112.30 54595.25 88888.00 2015-04-16 11:57:52.875 106 12319.73 112.00 54595.22 88888.00 2015-04-16 11:57:53.000 106 12319.80 111.70 54595.18 88888.00 2015-04-16 11:57:53.125 106 12319.90 111.38 54595.18 88888.00 2015-04-16 11:57:53.250 106 12320.05 111.08 54595.18 88888.00 2015-04-16 11:57:53.375 106 12320.10 110.78 54595.15 88888.00 2015-04-16 11:57:53.500 106 12320.15 110.45 54595.15 88888.00 2015-04-16 11:57:53.625 106 12320.25 110.08 54595.12 88888.00 2015-04-16 11:57:53.750 106 12320.38 109.67 54595.10 88888.00 2015-04-16 11:57:53.875 106 12320.52 109.30 54595.10 88888.00 2015-04-16 11:57:54.000 106 12320.67 108.90 54595.10 88888.00 2015-04-16 11:57:54.125 106 12320.75 108.55 54595.07 88888.00 2015-04-16 11:57:54.250 106 12320.77 108.15 54595.05 88888.00 2015-04-16 11:57:54.375 106 12320.85 107.85 54595.03 88888.00 2015-04-16 11:57:54.500 106 12320.92 107.55 54595.00 88888.00 2015-04-16 11:57:54.625 106 12321.00 107.22 54595.00 88888.00 2015-04-16 11:57:54.750 106 12321.08 106.95 54594.97 88888.00 2015-04-16 11:57:54.875 106 12321.12 106.70 54594.93 88888.00 2015-04-16 11:57:55.000 106 12321.12 106.45 54594.88 88888.00 2015-04-16 11:57:55.125 106 12321.12 106.35 54594.85 88888.00 2015-04-16 11:57:55.250 106 12320.98 106.22 54594.90 88888.00 2015-04-16 11:57:55.375 106 12320.75 106.22 54594.93 88888.00 2015-04-16 11:57:55.500 106 12320.48 106.22 54594.90 88888.00 2015-04-16 11:57:55.625 106 12320.27 106.25 54594.85 88888.00 2015-04-16 11:57:55.750 106 12320.05 106.35 54594.88 88888.00 2015-04-16 11:57:55.875 106 12319.77 106.55 54594.88 88888.00 2015-04-16 11:57:56.000 106 12319.58 106.78 54594.82 88888.00 2015-04-16 11:57:56.125 106 12319.35 107.08 54594.80 88888.00 2015-04-16 11:57:56.250 106 12319.15 107.40 54594.75 88888.00 2015-04-16 11:57:56.375 106 12318.98 107.70 54594.70 88888.00 2015-04-16 11:57:56.500 106 12318.75 108.05 54594.68 88888.00 2015-04-16 11:57:56.625 106 12318.58 108.40 54594.68 88888.00 2015-04-16 11:57:56.750 106 12318.42 108.78 54594.65 88888.00 2015-04-16 11:57:56.875 106 12318.27 109.10 54594.60 88888.00 2015-04-16 11:57:57.000 106 12318.10 109.42 54594.53 88888.00 2015-04-16 11:57:57.125 106 12317.92 109.70 54594.47 88888.00 2015-04-16 11:57:57.250 106 12317.80 110.10 54594.43 88888.00 2015-04-16 11:57:57.375 106 12317.70 110.38 54594.38 88888.00 2015-04-16 11:57:57.500 106 12317.60 110.67 54594.30 88888.00 2015-04-16 11:57:57.625 106 12317.52 111.00 54594.25 88888.00 2015-04-16 11:57:57.750 106 12317.38 111.22 54594.18 88888.00 2015-04-16 11:57:57.875 106 12317.20 111.47 54594.15 88888.00 2015-04-16 11:57:58.000 106 12317.12 111.67 54594.12 88888.00 2015-04-16 11:57:58.125 106 12317.08 111.88 54594.10 88888.00 2015-04-16 11:57:58.250 106 12317.02 112.03 54594.03 88888.00 2015-04-16 11:57:58.375 106 12317.00 112.15 54593.97 88888.00 2015-04-16 11:57:58.500 106 12316.98 112.30 54593.93 88888.00 2015-04-16 11:57:58.625 106 12316.83 112.42 54593.85 88888.00 2015-04-16 11:57:58.750 106 12316.65 112.55 54593.82 88888.00 2015-04-16 11:57:58.875 106 12316.62 112.65 54593.78 88888.00 2015-04-16 11:57:59.000 106 12316.62 112.70 54593.70 88888.00 2015-04-16 11:57:59.125 106 12316.55 112.75 54593.65 88888.00 2015-04-16 11:57:59.250 106 12316.50 112.75 54593.57 88888.00 2015-04-16 11:57:59.375 106 12316.52 112.78 54593.53 88888.00 2015-04-16 11:57:59.500 106 12316.58 112.72 54593.50 88888.00 2015-04-16 11:57:59.625 106 12316.62 112.70 54593.45 88888.00 2015-04-16 11:57:59.750 106 12316.67 112.60 54593.40 88888.00 2015-04-16 11:57:59.875 106 12316.80 112.50 54593.32 88888.00 2015-04-16 11:58:00.000 106 12316.83 112.40 54593.28 88888.00 2015-04-16 11:58:00.125 106 12316.88 112.33 54593.28 88888.00 2015-04-16 11:58:00.250 106 12316.92 112.25 54593.28 88888.00 2015-04-16 11:58:00.375 106 12316.90 112.22 54593.22 88888.00 2015-04-16 11:58:00.500 106 12316.83 112.20 54593.22 88888.00 2015-04-16 11:58:00.625 106 12316.65 112.20 54593.22 88888.00 2015-04-16 11:58:00.750 106 12316.48 112.28 54593.22 88888.00 2015-04-16 11:58:00.875 106 12316.38 112.35 54593.28 88888.00 2015-04-16 11:58:01.000 106 12316.25 112.42 54593.28 88888.00 2015-04-16 11:58:01.125 106 12316.15 112.53 54593.30 88888.00 2015-04-16 11:58:01.250 106 12316.12 112.65 54593.28 88888.00 2015-04-16 11:58:01.375 106 12316.12 112.67 54593.30 88888.00 2015-04-16 11:58:01.500 106 12316.15 112.70 54593.30 88888.00 2015-04-16 11:58:01.625 106 12316.30 112.67 54593.28 88888.00 2015-04-16 11:58:01.750 106 12316.48 112.60 54593.28 88888.00 2015-04-16 11:58:01.875 106 12316.60 112.55 54593.28 88888.00 2015-04-16 11:58:02.000 106 12316.80 112.50 54593.30 88888.00 2015-04-16 11:58:02.125 106 12316.95 112.45 54593.30 88888.00 2015-04-16 11:58:02.250 106 12317.05 112.40 54593.30 88888.00 2015-04-16 11:58:02.375 106 12317.20 112.38 54593.38 88888.00 2015-04-16 11:58:02.500 106 12317.35 112.33 54593.40 88888.00 2015-04-16 11:58:02.625 106 12317.45 112.25 54593.45 88888.00 2015-04-16 11:58:02.750 106 12317.50 112.20 54593.50 88888.00 2015-04-16 11:58:02.875 106 12317.58 112.12 54593.53 88888.00 2015-04-16 11:58:03.000 106 12317.65 112.05 54593.55 88888.00 2015-04-16 11:58:03.125 106 12317.73 112.03 54593.60 88888.00 2015-04-16 11:58:03.250 106 12317.83 111.95 54593.62 88888.00 2015-04-16 11:58:03.375 106 12317.88 111.97 54593.65 88888.00 2015-04-16 11:58:03.500 106 12317.92 111.92 54593.68 88888.00 2015-04-16 11:58:03.625 106 12318.00 111.90 54593.70 88888.00 2015-04-16 11:58:03.750 106 12318.00 111.83 54593.75 88888.00 2015-04-16 11:58:03.875 106 12318.00 111.75 54593.78 88888.00 2015-04-16 11:58:04.000 106 12318.02 111.65 54593.75 88888.00 2015-04-16 11:58:04.125 106 12318.08 111.60 54593.80 88888.00 2015-04-16 11:58:04.250 106 12318.15 111.55 54593.82 88888.00 2015-04-16 11:58:04.375 106 12318.23 111.47 54593.85 88888.00 2015-04-16 11:58:04.500 106 12318.33 111.38 54593.90 88888.00 2015-04-16 11:58:04.625 106 12318.33 111.25 54593.90 88888.00 2015-04-16 11:58:04.750 106 12318.35 111.17 54593.95 88888.00 2015-04-16 11:58:04.875 106 12318.45 111.08 54594.00 88888.00 2015-04-16 11:58:05.000 106 12318.48 110.97 54594.03 88888.00 2015-04-16 11:58:05.125 106 12318.48 110.88 54594.10 88888.00 2015-04-16 11:58:05.250 106 12318.42 110.72 54594.20 88888.00 2015-04-16 11:58:05.375 106 12318.40 110.62 54594.22 88888.00 2015-04-16 11:58:05.500 106 12318.35 110.53 54594.28 88888.00 2015-04-16 11:58:05.625 106 12318.33 110.45 54594.30 88888.00 2015-04-16 11:58:05.750 106 12318.33 110.42 54594.35 88888.00 2015-04-16 11:58:05.875 106 12318.33 110.38 54594.43 88888.00 2015-04-16 11:58:06.000 106 12318.30 110.38 54594.45 88888.00 2015-04-16 11:58:06.125 106 12318.27 110.38 54594.53 88888.00 2015-04-16 11:58:06.250 106 12318.27 110.38 54594.62 88888.00 2015-04-16 11:58:06.375 106 12318.27 110.40 54594.68 88888.00 2015-04-16 11:58:06.500 106 12318.23 110.38 54594.75 88888.00 2015-04-16 11:58:06.625 106 12318.12 110.38 54594.88 88888.00 2015-04-16 11:58:06.750 106 12318.10 110.38 54594.97 88888.00 2015-04-16 11:58:06.875 106 12318.08 110.38 54595.07 88888.00 2015-04-16 11:58:07.000 106 12318.02 110.33 54595.18 88888.00 2015-04-16 11:58:07.125 106 12317.98 110.30 54595.25 88888.00 2015-04-16 11:58:07.250 106 12317.98 110.22 54595.35 88888.00 2015-04-16 11:58:07.375 106 12318.02 110.15 54595.40 88888.00 2015-04-16 11:58:07.500 106 12318.02 110.08 54595.45 88888.00 2015-04-16 11:58:07.625 106 12318.00 110.03 54595.57 88888.00 2015-04-16 11:58:07.750 106 12317.95 109.92 54595.68 88888.00 2015-04-16 11:58:07.875 106 12317.88 109.90 54595.75 88888.00 2015-04-16 11:58:08.000 106 12317.77 109.85 54595.80 88888.00 2015-04-16 11:58:08.125 106 12317.73 109.78 54595.88 88888.00 2015-04-16 11:58:08.250 106 12317.67 109.65 54595.97 88888.00 2015-04-16 11:58:08.375 106 12317.70 109.58 54596.05 88888.00 2015-04-16 11:58:08.500 106 12317.65 109.50 54596.15 88888.00 2015-04-16 11:58:08.625 106 12317.60 109.45 54596.25 88888.00 2015-04-16 11:58:08.750 106 12317.55 109.42 54596.30 88888.00 2015-04-16 11:58:08.875 106 12317.52 109.33 54596.35 88888.00 2015-04-16 11:58:09.000 106 12317.50 109.25 54596.40 88888.00 2015-04-16 11:58:09.125 106 12317.50 109.20 54596.47 88888.00 2015-04-16 11:58:09.250 106 12317.55 109.17 54596.55 88888.00 2015-04-16 11:58:09.375 106 12317.58 109.17 54596.57 88888.00 2015-04-16 11:58:09.500 106 12317.60 109.25 54596.60 88888.00 2015-04-16 11:58:09.625 106 12317.65 109.40 54596.62 88888.00 2015-04-16 11:58:09.750 106 12317.65 109.58 54596.62 88888.00 2015-04-16 11:58:09.875 106 12317.58 109.75 54596.65 88888.00 2015-04-16 11:58:10.000 106 12317.52 110.08 54596.65 88888.00 2015-04-16 11:58:10.125 106 12317.58 110.40 54596.65 88888.00 2015-04-16 11:58:10.250 106 12317.52 110.75 54596.68 88888.00 2015-04-16 11:58:10.375 106 12317.48 111.03 54596.68 88888.00 2015-04-16 11:58:10.500 106 12317.40 111.25 54596.68 88888.00 2015-04-16 11:58:10.625 106 12317.38 111.47 54596.68 88888.00 2015-04-16 11:58:10.750 106 12317.40 111.72 54596.68 88888.00 2015-04-16 11:58:10.875 106 12317.45 112.00 54596.70 88888.00 2015-04-16 11:58:11.000 106 12317.35 112.25 54596.62 88888.00 2015-04-16 11:58:11.125 106 12317.33 112.53 54596.62 88888.00 2015-04-16 11:58:11.250 106 12317.33 112.78 54596.65 88888.00 2015-04-16 11:58:11.375 106 12317.27 112.95 54596.65 88888.00 2015-04-16 11:58:11.500 106 12317.20 113.15 54596.65 88888.00 2015-04-16 11:58:11.625 106 12317.10 113.30 54596.62 88888.00 2015-04-16 11:58:11.750 106 12317.02 113.45 54596.62 88888.00 2015-04-16 11:58:11.875 106 12316.95 113.60 54596.65 88888.00 2015-04-16 11:58:12.000 106 12316.90 113.65 54596.65 88888.00 2015-04-16 11:58:12.125 106 12316.80 113.67 54596.65 88888.00 2015-04-16 11:58:12.250 106 12316.65 113.67 54596.68 88888.00 2015-04-16 11:58:12.375 106 12316.48 113.70 54596.70 88888.00 2015-04-16 11:58:12.500 106 12316.33 113.67 54596.70 88888.00 2015-04-16 11:58:12.625 106 12316.23 113.65 54596.70 88888.00 2015-04-16 11:58:12.750 106 12316.08 113.65 54596.72 88888.00 2015-04-16 11:58:12.875 106 12315.95 113.62 54596.72 88888.00 2015-04-16 11:58:13.000 106 12315.83 113.58 54596.75 88888.00 2015-04-16 11:58:13.125 106 12315.75 113.55 54596.78 88888.00 2015-04-16 11:58:13.250 106 12315.62 113.42 54596.80 88888.00 2015-04-16 11:58:13.375 106 12315.55 113.33 54596.78 88888.00 2015-04-16 11:58:13.500 106 12315.50 113.17 54596.80 88888.00 2015-04-16 11:58:13.625 106 12315.45 113.05 54596.80 88888.00 2015-04-16 11:58:13.750 106 12315.45 112.90 54596.75 88888.00 2015-04-16 11:58:13.875 106 12315.48 112.72 54596.72 88888.00 2015-04-16 11:58:14.000 106 12315.50 112.60 54596.68 88888.00 2015-04-16 11:58:14.125 106 12315.52 112.53 54596.62 88888.00 2015-04-16 11:58:14.250 106 12315.52 112.42 54596.57 88888.00 2015-04-16 11:58:14.375 106 12315.62 112.38 54596.55 88888.00 2015-04-16 11:58:14.500 106 12315.70 112.33 54596.55 88888.00 2015-04-16 11:58:14.625 106 12315.75 112.30 54596.53 88888.00 2015-04-16 11:58:14.750 106 12315.75 112.20 54596.50 88888.00 2015-04-16 11:58:14.875 106 12315.67 112.10 54596.47 88888.00 2015-04-16 11:58:15.000 106 12315.65 112.05 54596.45 88888.00 2015-04-16 11:58:15.125 106 12315.58 112.05 54596.45 88888.00 2015-04-16 11:58:15.250 106 12315.40 112.03 54596.47 88888.00 2015-04-16 11:58:15.375 106 12315.23 112.03 54596.47 88888.00 2015-04-16 11:58:15.500 106 12315.08 112.08 54596.47 88888.00 2015-04-16 11:58:15.625 106 12314.75 112.20 54596.53 88888.00 2015-04-16 11:58:15.750 106 12314.42 112.35 54596.55 88888.00 2015-04-16 11:58:15.875 106 12314.17 112.50 54596.55 88888.00 2015-04-16 11:58:16.000 106 12313.95 112.65 54596.55 88888.00 2015-04-16 11:58:16.125 106 12313.70 112.80 54596.57 88888.00 2015-04-16 11:58:16.250 106 12313.38 112.85 54596.62 88888.00 2015-04-16 11:58:16.375 106 12313.10 112.90 54596.62 88888.00 2015-04-16 11:58:16.500 106 12312.80 112.92 54596.68 88888.00 2015-04-16 11:58:16.625 106 12312.50 112.97 54596.72 88888.00 2015-04-16 11:58:16.750 106 12312.08 113.00 54596.78 88888.00 2015-04-16 11:58:16.875 106 12311.48 113.12 54596.85 88888.00 2015-04-16 11:58:17.000 106 12310.95 113.30 54596.93 88888.00 2015-04-16 11:58:17.125 106 12310.52 113.47 54596.97 88888.00 2015-04-16 11:58:17.250 106 12310.10 113.75 54597.07 88888.00 2015-04-16 11:58:17.375 106 12309.67 113.97 54597.12 88888.00 2015-04-16 11:58:17.500 106 12309.33 114.17 54597.18 88888.00 2015-04-16 11:58:17.625 106 12309.10 114.42 54597.25 88888.00 2015-04-16 11:58:17.750 106 12308.98 114.70 54597.32 88888.00 2015-04-16 11:58:17.875 106 12308.80 114.95 54597.38 88888.00 2015-04-16 11:58:18.000 106 12308.58 115.15 54597.43 88888.00 2015-04-16 11:58:18.125 106 12308.45 115.33 54597.53 88888.00 2015-04-16 11:58:18.250 106 12308.30 115.47 54597.62 88888.00 2015-04-16 11:58:18.375 106 12308.10 115.62 54597.70 88888.00 2015-04-16 11:58:18.500 106 12307.85 115.80 54597.78 88888.00 2015-04-16 11:58:18.625 106 12307.55 115.95 54597.85 88888.00 2015-04-16 11:58:18.750 106 12307.23 116.08 54597.95 88888.00 2015-04-16 11:58:18.875 106 12306.95 116.22 54598.00 88888.00 2015-04-16 11:58:19.000 106 12306.67 116.38 54598.07 88888.00 2015-04-16 11:58:19.125 106 12306.45 116.53 54598.12 88888.00 2015-04-16 11:58:19.250 106 12306.27 116.65 54598.22 88888.00 2015-04-16 11:58:19.375 106 12306.15 116.80 54598.28 88888.00 2015-04-16 11:58:19.500 106 12305.90 116.92 54598.35 88888.00 2015-04-16 11:58:19.625 106 12305.65 117.12 54598.40 88888.00 2015-04-16 11:58:19.750 106 12305.38 117.38 54598.43 88888.00 2015-04-16 11:58:19.875 106 12305.12 117.58 54598.43 88888.00 2015-04-16 11:58:20.000 106 12304.90 117.83 54598.45 88888.00 2015-04-16 11:58:20.125 106 12304.80 118.10 54598.55 88888.00 2015-04-16 11:58:20.250 106 12304.73 118.35 54598.62 88888.00 2015-04-16 11:58:20.375 106 12304.65 118.50 54598.60 88888.00 2015-04-16 11:58:20.500 106 12304.58 118.70 54598.62 88888.00 2015-04-16 11:58:20.625 106 12304.58 118.92 54598.62 88888.00 2015-04-16 11:58:20.750 106 12304.58 119.15 54598.65 88888.00 2015-04-16 11:58:20.875 106 12304.52 119.33 54598.70 88888.00 2015-04-16 11:58:21.000 106 12304.45 119.58 54598.72 88888.00 2015-04-16 11:58:21.125 106 12304.40 119.83 54598.80 88888.00 2015-04-16 11:58:21.250 106 12304.35 120.08 54598.85 88888.00 2015-04-16 11:58:21.375 106 12304.35 120.28 54598.90 88888.00 2015-04-16 11:58:21.500 106 12304.45 120.47 54598.95 88888.00 2015-04-16 11:58:21.625 106 12304.58 120.65 54599.03 88888.00 2015-04-16 11:58:21.750 106 12304.65 120.80 54599.10 88888.00 2015-04-16 11:58:21.875 106 12304.75 121.00 54599.15 88888.00 2015-04-16 11:58:22.000 106 12304.83 121.17 54599.20 88888.00 2015-04-16 11:58:22.125 106 12304.95 121.30 54599.25 88888.00 2015-04-16 11:58:22.250 106 12305.08 121.45 54599.32 88888.00 2015-04-16 11:58:22.375 106 12305.17 121.55 54599.35 88888.00 2015-04-16 11:58:22.500 106 12305.35 121.53 54599.40 88888.00 2015-04-16 11:58:22.625 106 12305.52 121.53 54599.47 88888.00 2015-04-16 11:58:22.750 106 12305.73 121.55 54599.55 88888.00 2015-04-16 11:58:22.875 106 12305.90 121.55 54599.60 88888.00 2015-04-16 11:58:23.000 106 12306.05 121.55 54599.68 88888.00 2015-04-16 11:58:23.125 106 12306.17 121.55 54599.78 88888.00 2015-04-16 11:58:23.250 106 12306.23 121.62 54599.93 88888.00 2015-04-16 11:58:23.375 106 12306.25 121.67 54599.97 88888.00 2015-04-16 11:58:23.500 106 12306.20 121.72 54600.05 88888.00 2015-04-16 11:58:23.625 106 12306.15 121.78 54600.10 88888.00 2015-04-16 11:58:23.750 106 12306.15 121.80 54600.20 88888.00 2015-04-16 11:58:23.875 106 12306.15 121.83 54600.25 88888.00 2015-04-16 11:58:24.000 106 12306.15 121.88 54600.30 88888.00 2015-04-16 11:58:24.125 106 12306.15 121.88 54600.38 88888.00 2015-04-16 11:58:24.250 106 12306.20 121.88 54600.43 88888.00 2015-04-16 11:58:24.375 106 12306.30 121.92 54600.45 88888.00 2015-04-16 11:58:24.500 106 12306.42 121.97 54600.50 88888.00 2015-04-16 11:58:24.625 106 12306.48 121.97 54600.55 88888.00 2015-04-16 11:58:24.750 106 12306.52 121.92 54600.60 88888.00 2015-04-16 11:58:24.875 106 12306.67 121.92 54600.70 88888.00 2015-04-16 11:58:25.000 106 12306.77 121.83 54600.75 88888.00 2015-04-16 11:58:25.125 106 12306.90 121.70 54600.78 88888.00 2015-04-16 11:58:25.250 106 12306.98 121.53 54600.82 88888.00 2015-04-16 11:58:25.375 106 12306.95 121.38 54600.85 88888.00 2015-04-16 11:58:25.500 106 12306.95 121.22 54600.90 88888.00 2015-04-16 11:58:25.625 106 12307.00 121.05 54600.97 88888.00 2015-04-16 11:58:25.750 106 12306.95 120.92 54601.05 88888.00 2015-04-16 11:58:25.875 106 12306.90 120.83 54601.18 88888.00 2015-04-16 11:58:26.000 106 12306.77 120.70 54601.25 88888.00 2015-04-16 11:58:26.125 106 12306.60 120.58 54601.30 88888.00 2015-04-16 11:58:26.250 106 12306.50 120.50 54601.38 88888.00 2015-04-16 11:58:26.375 106 12306.50 120.42 54601.40 88888.00 2015-04-16 11:58:26.500 106 12306.42 120.33 54601.45 88888.00 2015-04-16 11:58:26.625 106 12306.45 120.28 54601.50 88888.00 2015-04-16 11:58:26.750 106 12306.52 120.28 54601.55 88888.00 2015-04-16 11:58:26.875 106 12306.45 120.22 54601.55 88888.00 2015-04-16 11:58:27.000 106 12306.42 120.17 54601.60 88888.00 2015-04-16 11:58:27.125 106 12306.45 120.17 54601.60 88888.00 2015-04-16 11:58:27.250 106 12306.48 120.12 54601.60 88888.00 2015-04-16 11:58:27.375 106 12306.45 120.12 54601.62 88888.00 2015-04-16 11:58:27.500 106 12306.40 120.17 54601.65 88888.00 2015-04-16 11:58:27.625 106 12306.33 120.22 54601.68 88888.00 2015-04-16 11:58:27.750 106 12306.30 120.20 54601.68 88888.00 2015-04-16 11:58:27.875 106 12306.25 120.20 54601.68 88888.00 2015-04-16 11:58:28.000 106 12306.17 120.22 54601.70 88888.00 2015-04-16 11:58:28.125 106 12306.12 120.22 54601.72 88888.00 2015-04-16 11:58:28.250 106 12306.00 120.25 54601.72 88888.00 2015-04-16 11:58:28.375 106 12305.90 120.30 54601.75 88888.00 2015-04-16 11:58:28.500 106 12305.75 120.35 54601.72 88888.00 2015-04-16 11:58:28.625 106 12305.65 120.35 54601.70 88888.00 2015-04-16 11:58:28.750 106 12305.58 120.35 54601.68 88888.00 2015-04-16 11:58:28.875 106 12305.62 120.40 54601.68 88888.00 2015-04-16 11:58:29.000 106 12305.73 120.42 54601.62 88888.00 2015-04-16 11:58:29.125 106 12305.83 120.47 54601.60 88888.00 2015-04-16 11:58:29.250 106 12305.95 120.50 54601.60 88888.00 2015-04-16 11:58:29.375 106 12306.15 120.53 54601.57 88888.00 2015-04-16 11:58:29.500 106 12306.33 120.47 54601.57 88888.00 2015-04-16 11:58:29.625 106 12306.48 120.50 54601.55 88888.00 2015-04-16 11:58:29.750 106 12306.62 120.50 54601.53 88888.00 2015-04-16 11:58:29.875 106 12306.80 120.47 54601.55 88888.00 2015-04-16 11:58:30.000 106 12307.02 120.40 54601.53 88888.00 2015-04-16 11:58:30.125 106 12307.17 120.33 54601.55 88888.00 2015-04-16 11:58:30.250 106 12307.40 120.17 54601.53 88888.00 2015-04-16 11:58:30.375 106 12307.62 120.08 54601.55 88888.00 2015-04-16 11:58:30.500 106 12307.80 119.90 54601.55 88888.00 2015-04-16 11:58:30.625 106 12308.02 119.70 54601.57 88888.00 2015-04-16 11:58:30.750 106 12308.27 119.50 54601.60 88888.00 2015-04-16 11:58:30.875 106 12308.52 119.28 54601.62 88888.00 2015-04-16 11:58:31.000 106 12308.83 119.08 54601.62 88888.00 2015-04-16 11:58:31.125 106 12309.05 118.83 54601.62 88888.00 2015-04-16 11:58:31.250 106 12309.35 118.58 54601.65 88888.00 2015-04-16 11:58:31.375 106 12309.58 118.40 54601.65 88888.00 2015-04-16 11:58:31.500 106 12309.62 118.17 54601.70 88888.00 2015-04-16 11:58:31.625 106 12309.67 117.92 54601.75 88888.00 2015-04-16 11:58:31.750 106 12309.85 117.67 54601.80 88888.00 2015-04-16 11:58:31.875 106 12309.88 117.53 54601.85 88888.00 2015-04-16 11:58:32.000 106 12309.85 117.45 54601.93 88888.00 2015-04-16 11:58:32.125 106 12309.75 117.45 54601.97 88888.00 2015-04-16 11:58:32.250 106 12309.60 117.55 54602.07 88888.00 2015-04-16 11:58:32.375 106 12309.52 117.62 54602.10 88888.00 2015-04-16 11:58:32.500 106 12309.38 117.67 54602.12 88888.00 2015-04-16 11:58:32.625 106 12309.33 117.72 54602.20 88888.00 2015-04-16 11:58:32.750 106 12309.23 117.72 54602.22 88888.00 2015-04-16 11:58:32.875 106 12309.12 117.78 54602.30 88888.00 2015-04-16 11:58:33.000 106 12309.05 117.83 54602.32 88888.00 2015-04-16 11:58:33.125 106 12308.95 117.88 54602.38 88888.00 2015-04-16 11:58:33.250 106 12308.92 117.88 54602.40 88888.00 2015-04-16 11:58:33.375 106 12308.90 117.85 54602.38 88888.00 2015-04-16 11:58:33.500 106 12308.95 117.88 54602.40 88888.00 2015-04-16 11:58:33.625 106 12308.90 117.80 54602.40 88888.00 2015-04-16 11:58:33.750 106 12308.83 117.67 54602.43 88888.00 2015-04-16 11:58:33.875 106 12308.75 117.58 54602.47 88888.00 2015-04-16 11:58:34.000 106 12308.65 117.45 54602.50 88888.00 2015-04-16 11:58:34.125 106 12308.52 117.33 54602.53 88888.00 2015-04-16 11:58:34.250 106 12308.45 117.20 54602.55 88888.00 2015-04-16 11:58:34.375 106 12308.30 117.12 54602.55 88888.00 2015-04-16 11:58:34.500 106 12308.05 117.00 54602.57 88888.00 2015-04-16 11:58:34.625 106 12307.88 116.88 54602.57 88888.00 2015-04-16 11:58:34.750 106 12307.77 116.72 54602.60 88888.00 2015-04-16 11:58:34.875 106 12307.62 116.60 54602.60 88888.00 2015-04-16 11:58:35.000 106 12307.48 116.50 54602.57 88888.00 2015-04-16 11:58:35.125 106 12307.42 116.38 54602.55 88888.00 2015-04-16 11:58:35.250 106 12307.50 116.22 54602.53 88888.00 2015-04-16 11:58:35.375 106 12307.50 116.15 54602.53 88888.00 2015-04-16 11:58:35.500 106 12307.55 116.05 54602.47 88888.00 2015-04-16 11:58:35.625 106 12307.50 116.03 54602.47 88888.00 2015-04-16 11:58:35.750 106 12307.48 116.00 54602.45 88888.00 2015-04-16 11:58:35.875 106 12307.48 116.00 54602.45 88888.00 2015-04-16 11:58:36.000 106 12307.38 116.03 54602.45 88888.00 2015-04-16 11:58:36.125 106 12307.30 116.10 54602.45 88888.00 2015-04-16 11:58:36.250 106 12307.30 116.17 54602.45 88888.00 2015-04-16 11:58:36.375 106 12307.25 116.28 54602.45 88888.00 2015-04-16 11:58:36.500 106 12307.15 116.42 54602.45 88888.00 2015-04-16 11:58:36.625 106 12307.08 116.62 54602.45 88888.00 2015-04-16 11:58:36.750 106 12307.05 116.83 54602.40 88888.00 2015-04-16 11:58:36.875 106 12306.98 117.03 54602.40 88888.00 2015-04-16 11:58:37.000 106 12306.92 117.22 54602.38 88888.00 2015-04-16 11:58:37.125 106 12306.83 117.47 54602.38 88888.00 2015-04-16 11:58:37.250 106 12306.85 117.78 54602.35 88888.00 2015-04-16 11:58:37.375 106 12306.98 118.05 54602.32 88888.00 2015-04-16 11:58:37.500 106 12307.08 118.42 54602.30 88888.00 2015-04-16 11:58:37.625 106 12307.12 118.78 54602.28 88888.00 2015-04-16 11:58:37.750 106 12307.10 119.15 54602.22 88888.00 2015-04-16 11:58:37.875 106 12307.08 119.60 54602.22 88888.00 2015-04-16 11:58:38.000 106 12307.12 120.03 54602.18 88888.00 2015-04-16 11:58:38.125 106 12307.17 120.42 54602.15 88888.00 2015-04-16 11:58:38.250 106 12307.17 120.78 54602.18 88888.00 2015-04-16 11:58:38.375 106 12307.20 121.08 54602.18 88888.00 2015-04-16 11:58:38.500 106 12307.20 121.38 54602.12 88888.00 2015-04-16 11:58:38.625 106 12307.20 121.62 54602.15 88888.00 2015-04-16 11:58:38.750 106 12307.17 121.90 54602.15 88888.00 2015-04-16 11:58:38.875 106 12307.10 122.22 54602.15 88888.00 2015-04-16 11:58:39.000 106 12306.98 122.60 54602.18 88888.00 2015-04-16 11:58:39.125 106 12306.77 123.00 54602.18 88888.00 2015-04-16 11:58:39.250 106 12306.52 123.50 54602.18 88888.00 2015-04-16 11:58:39.375 106 12306.42 123.88 54602.25 88888.00 2015-04-16 11:58:39.500 106 12306.25 124.25 54602.28 88888.00 2015-04-16 11:58:39.625 106 12306.05 124.65 54602.25 88888.00 2015-04-16 11:58:39.750 106 12305.90 124.95 54602.28 88888.00 2015-04-16 11:58:39.875 106 12305.62 125.22 54602.32 88888.00 2015-04-16 11:58:40.000 106 12305.33 125.42 54602.35 88888.00 2015-04-16 11:58:40.125 106 12305.08 125.62 54602.38 88888.00 2015-04-16 11:58:40.250 106 12304.77 125.85 54602.35 88888.00 2015-04-16 11:58:40.375 106 12304.58 126.05 54602.38 88888.00 2015-04-16 11:58:40.500 106 12304.40 126.28 54602.40 88888.00 2015-04-16 11:58:40.625 106 12304.25 126.55 54602.38 88888.00 2015-04-16 11:58:40.750 106 12304.15 126.92 54602.38 88888.00 2015-04-16 11:58:40.875 106 12304.05 127.38 54602.38 88888.00 2015-04-16 11:58:41.000 106 12304.00 127.85 54602.35 88888.00 2015-04-16 11:58:41.125 106 12304.00 128.35 54602.35 88888.00 2015-04-16 11:58:41.250 106 12303.98 128.90 54602.32 88888.00 2015-04-16 11:58:41.375 106 12303.98 129.38 54602.28 88888.00 2015-04-16 11:58:41.500 106 12303.98 129.85 54602.22 88888.00 2015-04-16 11:58:41.625 106 12304.08 130.35 54602.22 88888.00 2015-04-16 11:58:41.750 106 12304.12 130.80 54602.20 88888.00 2015-04-16 11:58:41.875 106 12304.08 131.28 54602.12 88888.00 2015-04-16 11:58:42.000 106 12304.05 131.75 54602.10 88888.00 2015-04-16 11:58:42.125 106 12304.05 132.28 54602.10 88888.00 2015-04-16 11:58:42.250 106 12304.08 132.85 54602.10 88888.00 2015-04-16 11:58:42.375 106 12304.12 133.32 54602.05 88888.00 2015-04-16 11:58:42.500 106 12304.15 133.78 54602.05 88888.00 2015-04-16 11:58:42.625 106 12304.23 134.28 54602.00 88888.00 2015-04-16 11:58:42.750 106 12304.40 134.68 54602.00 88888.00 2015-04-16 11:58:42.875 106 12304.58 135.03 54601.97 88888.00 2015-04-16 11:58:43.000 106 12304.73 135.30 54601.93 88888.00 2015-04-16 11:58:43.125 106 12304.88 135.55 54601.90 88888.00 2015-04-16 11:58:43.250 106 12305.15 135.80 54601.88 88888.00 2015-04-16 11:58:43.375 106 12305.40 135.95 54601.85 88888.00 2015-04-16 11:58:43.500 106 12305.62 136.03 54601.85 88888.00 2015-04-16 11:58:43.625 106 12305.85 136.05 54601.80 88888.00 2015-04-16 11:58:43.750 106 12305.98 136.00 54601.75 88888.00 2015-04-16 11:58:43.875 106 12306.15 135.85 54601.72 88888.00 2015-04-16 11:58:44.000 106 12306.38 135.62 54601.68 88888.00 2015-04-16 11:58:44.125 106 12306.60 135.30 54601.68 88888.00 2015-04-16 11:58:44.250 106 12306.77 134.93 54601.65 88888.00 2015-04-16 11:58:44.375 106 12307.08 134.62 54601.62 88888.00 2015-04-16 11:58:44.500 106 12307.38 134.25 54601.57 88888.00 2015-04-16 11:58:44.625 106 12307.58 133.82 54601.55 88888.00 2015-04-16 11:58:44.750 106 12307.77 133.40 54601.53 88888.00 2015-04-16 11:58:44.875 106 12307.92 132.93 54601.53 88888.00 2015-04-16 11:58:45.000 106 12308.12 132.45 54601.50 88888.00 2015-04-16 11:58:45.125 106 12308.33 131.97 54601.47 88888.00 2015-04-16 11:58:45.250 106 12308.42 131.45 54601.45 88888.00 2015-04-16 11:58:45.375 106 12308.58 131.07 54601.45 88888.00 2015-04-16 11:58:45.500 106 12308.80 130.65 54601.47 88888.00 2015-04-16 11:58:45.625 106 12308.90 130.25 54601.47 88888.00 2015-04-16 11:58:45.750 106 12308.98 129.88 54601.47 88888.00 2015-04-16 11:58:45.875 106 12309.02 129.53 54601.45 88888.00 2015-04-16 11:58:46.000 106 12309.05 129.15 54601.45 88888.00 2015-04-16 11:58:46.125 106 12309.00 128.85 54601.50 88888.00 2015-04-16 11:58:46.250 106 12308.92 128.57 54601.55 88888.00 2015-04-16 11:58:46.375 106 12308.80 128.38 54601.55 88888.00 2015-04-16 11:58:46.500 106 12308.50 128.28 54601.62 88888.00 2015-04-16 11:58:46.625 106 12308.17 128.32 54601.68 88888.00 2015-04-16 11:58:46.750 106 12307.75 128.43 54601.68 88888.00 2015-04-16 11:58:46.875 106 12307.23 128.70 54601.70 88888.00 2015-04-16 11:58:47.000 106 12306.77 129.00 54601.70 88888.00 2015-04-16 11:58:47.125 106 12306.40 129.22 54601.68 88888.00 2015-04-16 11:58:47.250 106 12306.08 129.53 54601.68 88888.00 2015-04-16 11:58:47.375 106 12305.88 129.78 54601.65 88888.00 2015-04-16 11:58:47.500 106 12305.62 130.05 54601.62 88888.00 2015-04-16 11:58:47.625 106 12305.38 130.30 54601.55 88888.00 2015-04-16 11:58:47.750 106 12305.20 130.43 54601.47 88888.00 2015-04-16 11:58:47.875 106 12305.02 130.57 54601.40 88888.00 2015-04-16 11:58:48.000 106 12304.92 130.75 54601.35 88888.00 2015-04-16 11:58:48.125 106 12304.85 130.93 54601.32 88888.00 2015-04-16 11:58:48.250 106 12304.85 131.00 54601.32 88888.00 2015-04-16 11:58:48.375 106 12304.90 131.05 54601.28 88888.00 2015-04-16 11:58:48.500 106 12304.90 131.03 54601.22 88888.00 2015-04-16 11:58:48.625 106 12304.90 130.97 54601.20 88888.00 2015-04-16 11:58:48.750 106 12305.02 130.90 54601.18 88888.00 2015-04-16 11:58:48.875 106 12305.08 130.72 54601.15 88888.00 2015-04-16 11:58:49.000 106 12305.10 130.53 54601.15 88888.00 2015-04-16 11:58:49.125 106 12305.17 130.38 54601.12 88888.00 2015-04-16 11:58:49.250 106 12305.23 130.12 54601.12 88888.00 2015-04-16 11:58:49.375 106 12305.35 129.85 54601.10 88888.00 2015-04-16 11:58:49.500 106 12305.50 129.55 54601.07 88888.00 2015-04-16 11:58:49.625 106 12305.67 129.18 54601.05 88888.00 2015-04-16 11:58:49.750 106 12305.85 128.85 54601.05 88888.00 2015-04-16 11:58:49.875 106 12306.00 128.55 54601.07 88888.00 2015-04-16 11:58:50.000 106 12306.02 128.22 54601.07 88888.00 2015-04-16 11:58:50.125 106 12306.10 127.95 54601.05 88888.00 2015-04-16 11:58:50.250 106 12306.20 127.55 54601.07 88888.00 2015-04-16 11:58:50.375 106 12306.38 127.30 54601.07 88888.00 2015-04-16 11:58:50.500 106 12306.52 127.03 54601.07 88888.00 2015-04-16 11:58:50.625 106 12306.70 126.75 54601.10 88888.00 2015-04-16 11:58:50.750 106 12306.90 126.53 54601.10 88888.00 2015-04-16 11:58:50.875 106 12307.05 126.30 54601.07 88888.00 2015-04-16 11:58:51.000 106 12307.27 126.05 54601.05 88888.00 2015-04-16 11:58:51.125 106 12307.58 125.85 54601.03 88888.00 2015-04-16 11:58:51.250 106 12307.80 125.65 54601.03 88888.00 2015-04-16 11:58:51.375 106 12308.00 125.47 54601.03 88888.00 2015-04-16 11:58:51.500 106 12308.23 125.25 54601.00 88888.00 2015-04-16 11:58:51.625 106 12308.50 125.05 54600.95 88888.00 2015-04-16 11:58:51.750 106 12308.85 124.88 54600.95 88888.00 2015-04-16 11:58:51.875 106 12309.08 124.78 54600.95 88888.00 2015-04-16 11:58:52.000 106 12309.30 124.70 54600.97 88888.00 2015-04-16 11:58:52.125 106 12309.48 124.67 54600.97 88888.00 2015-04-16 11:58:52.250 106 12309.50 124.70 54600.97 88888.00 2015-04-16 11:58:52.375 106 12309.60 124.72 54600.97 88888.00 2015-04-16 11:58:52.500 106 12309.70 124.80 54600.97 88888.00 2015-04-16 11:58:52.625 106 12309.75 124.92 54600.95 88888.00 2015-04-16 11:58:52.750 106 12309.70 125.12 54600.95 88888.00 2015-04-16 11:58:52.875 106 12309.70 125.33 54600.93 88888.00 2015-04-16 11:58:53.000 106 12309.80 125.53 54600.90 88888.00 2015-04-16 11:58:53.125 106 12309.83 125.70 54600.85 88888.00 2015-04-16 11:58:53.250 106 12309.83 126.00 54600.82 88888.00 2015-04-16 11:58:53.375 106 12309.90 126.20 54600.80 88888.00 2015-04-16 11:58:53.500 106 12310.00 126.42 54600.75 88888.00 2015-04-16 11:58:53.625 106 12310.08 126.65 54600.72 88888.00 2015-04-16 11:58:53.750 106 12310.15 126.83 54600.68 88888.00 2015-04-16 11:58:53.875 106 12310.27 127.00 54600.62 88888.00 2015-04-16 11:58:54.000 106 12310.35 127.10 54600.55 88888.00 2015-04-16 11:58:54.125 106 12310.42 127.15 54600.50 88888.00 2015-04-16 11:58:54.250 106 12310.52 127.20 54600.45 88888.00 2015-04-16 11:58:54.375 106 12310.60 127.20 54600.40 88888.00 2015-04-16 11:58:54.500 106 12310.75 127.22 54600.35 88888.00 2015-04-16 11:58:54.625 106 12310.98 127.20 54600.28 88888.00 2015-04-16 11:58:54.750 106 12311.15 127.17 54600.22 88888.00 2015-04-16 11:58:54.875 106 12311.38 127.10 54600.20 88888.00 2015-04-16 11:58:55.000 106 12311.60 126.97 54600.10 88888.00 2015-04-16 11:58:55.125 106 12311.77 126.78 54600.05 88888.00 2015-04-16 11:58:55.250 106 12311.98 126.55 54600.03 88888.00 2015-04-16 11:58:55.375 106 12312.25 126.38 54599.97 88888.00 2015-04-16 11:58:55.500 106 12312.45 126.15 54599.95 88888.00 2015-04-16 11:58:55.625 106 12312.60 125.90 54599.88 88888.00 2015-04-16 11:58:55.750 106 12312.80 125.72 54599.82 88888.00 2015-04-16 11:58:55.875 106 12312.98 125.55 54599.78 88888.00 2015-04-16 11:58:56.000 106 12313.10 125.38 54599.75 88888.00 2015-04-16 11:58:56.125 106 12313.23 125.25 54599.68 88888.00 2015-04-16 11:58:56.250 106 12313.30 125.10 54599.65 88888.00 2015-04-16 11:58:56.375 106 12313.35 125.03 54599.62 88888.00 2015-04-16 11:58:56.500 106 12313.35 124.97 54599.57 88888.00 2015-04-16 11:58:56.625 106 12313.33 124.97 54599.53 88888.00 2015-04-16 11:58:56.750 106 12313.35 125.03 54599.47 88888.00 2015-04-16 11:58:56.875 106 12313.35 125.12 54599.43 88888.00 2015-04-16 11:58:57.000 106 12313.27 125.25 54599.32 88888.00 2015-04-16 11:58:57.125 106 12313.15 125.38 54599.22 88888.00 2015-04-16 11:58:57.250 106 12313.05 125.60 54599.18 88888.00 2015-04-16 11:58:57.375 106 12313.02 125.72 54599.12 88888.00 2015-04-16 11:58:57.500 106 12313.05 125.83 54599.00 88888.00 2015-04-16 11:58:57.625 106 12313.02 125.90 54598.93 88888.00 2015-04-16 11:58:57.750 106 12313.00 125.92 54598.88 88888.00 2015-04-16 11:58:57.875 106 12312.95 125.95 54598.80 88888.00 2015-04-16 11:58:58.000 106 12312.98 125.95 54598.75 88888.00 2015-04-16 11:58:58.125 106 12312.95 125.90 54598.68 88888.00 2015-04-16 11:58:58.250 106 12312.95 125.78 54598.62 88888.00 2015-04-16 11:58:58.375 106 12312.92 125.78 54598.60 88888.00 2015-04-16 11:58:58.500 106 12312.85 125.70 54598.55 88888.00 2015-04-16 11:58:58.625 106 12312.85 125.60 54598.47 88888.00 2015-04-16 11:58:58.750 106 12312.90 125.53 54598.45 88888.00 2015-04-16 11:58:58.875 106 12313.08 125.42 54598.43 88888.00 2015-04-16 11:58:59.000 106 12313.12 125.28 54598.35 88888.00 2015-04-16 11:58:59.125 106 12313.10 125.10 54598.32 88888.00 2015-04-16 11:58:59.250 106 12313.10 124.95 54598.30 88888.00 2015-04-16 11:58:59.375 106 12313.12 124.83 54598.30 88888.00 2015-04-16 11:58:59.500 106 12313.10 124.72 54598.28 88888.00 2015-04-16 11:58:59.625 106 12313.08 124.62 54598.28 88888.00 2015-04-16 11:58:59.750 106 12313.08 124.42 54598.28 88888.00 2015-04-16 11:58:59.875 106 12313.08 124.30 54598.28 88888.00 2015-04-16 11:59:00.000 106 12313.12 124.12 54598.28 88888.00 2015-04-16 11:59:00.125 106 12313.05 124.03 54598.28 88888.00 2015-04-16 11:59:00.250 106 12312.92 123.85 54598.28 88888.00 2015-04-16 11:59:00.375 106 12312.83 123.72 54598.28 88888.00 2015-04-16 11:59:00.500 106 12312.70 123.58 54598.28 88888.00 2015-04-16 11:59:00.625 106 12312.60 123.45 54598.25 88888.00 2015-04-16 11:59:00.750 106 12312.52 123.30 54598.22 88888.00 2015-04-16 11:59:00.875 106 12312.45 123.25 54598.20 88888.00 2015-04-16 11:59:01.000 106 12312.38 123.25 54598.10 88888.00 2015-04-16 11:59:01.125 106 12312.27 123.30 54598.05 88888.00 2015-04-16 11:59:01.250 106 12312.25 123.38 54598.03 88888.00 2015-04-16 11:59:01.375 106 12312.27 123.50 54597.95 88888.00 2015-04-16 11:59:01.500 106 12312.25 123.58 54597.82 88888.00 2015-04-16 11:59:01.625 106 12312.15 123.65 54597.72 88888.00 2015-04-16 11:59:01.750 106 12312.10 123.75 54597.65 88888.00 2015-04-16 11:59:01.875 106 12312.08 123.85 54597.55 88888.00 2015-04-16 11:59:02.000 106 12312.00 123.95 54597.50 88888.00 2015-04-16 11:59:02.125 106 12311.98 124.05 54597.43 88888.00 2015-04-16 11:59:02.250 106 12311.98 124.10 54597.30 88888.00 2015-04-16 11:59:02.375 106 12312.00 124.12 54597.22 88888.00 2015-04-16 11:59:02.500 106 12312.08 124.15 54597.15 88888.00 2015-04-16 11:59:02.625 106 12312.10 124.12 54597.07 88888.00 2015-04-16 11:59:02.750 106 12312.12 124.05 54597.03 88888.00 2015-04-16 11:59:02.875 106 12312.10 123.97 54596.97 88888.00 2015-04-16 11:59:03.000 106 12312.12 123.90 54596.93 88888.00 2015-04-16 11:59:03.125 106 12312.05 123.83 54596.93 88888.00 2015-04-16 11:59:03.250 106 12311.98 123.70 54596.88 88888.00 2015-04-16 11:59:03.375 106 12311.98 123.65 54596.85 88888.00 2015-04-16 11:59:03.500 106 12311.92 123.58 54596.80 88888.00 2015-04-16 11:59:03.625 106 12311.90 123.53 54596.72 88888.00 2015-04-16 11:59:03.750 106 12311.92 123.50 54596.70 88888.00 2015-04-16 11:59:03.875 106 12311.98 123.40 54596.68 88888.00 2015-04-16 11:59:04.000 106 12312.02 123.38 54596.60 88888.00 2015-04-16 11:59:04.125 106 12312.05 123.40 54596.55 88888.00 2015-04-16 11:59:04.250 106 12312.08 123.38 54596.47 88888.00 2015-04-16 11:59:04.375 106 12312.20 123.40 54596.47 88888.00 2015-04-16 11:59:04.500 106 12312.40 123.40 54596.43 88888.00 2015-04-16 11:59:04.625 106 12312.60 123.42 54596.32 88888.00 2015-04-16 11:59:04.750 106 12312.77 123.50 54596.28 88888.00 2015-04-16 11:59:04.875 106 12312.90 123.53 54596.22 88888.00 2015-04-16 11:59:05.000 106 12313.08 123.53 54596.18 88888.00 2015-04-16 11:59:05.125 106 12313.23 123.60 54596.18 88888.00 2015-04-16 11:59:05.250 106 12313.33 123.65 54596.12 88888.00 2015-04-16 11:59:05.375 106 12313.48 123.67 54596.07 88888.00 2015-04-16 11:59:05.500 106 12313.55 123.67 54596.00 88888.00 2015-04-16 11:59:05.625 106 12313.70 123.72 54596.00 88888.00 2015-04-16 11:59:05.750 106 12313.90 123.78 54595.95 88888.00 2015-04-16 11:59:05.875 106 12314.08 123.85 54595.90 88888.00 2015-04-16 11:59:06.000 106 12314.30 123.90 54595.85 88888.00 2015-04-16 11:59:06.125 106 12314.50 123.95 54595.78 88888.00 2015-04-16 11:59:06.250 106 12314.70 123.97 54595.70 88888.00 2015-04-16 11:59:06.375 106 12314.95 124.00 54595.65 88888.00 2015-04-16 11:59:06.500 106 12315.25 124.00 54595.62 88888.00 2015-04-16 11:59:06.625 106 12315.45 123.97 54595.60 88888.00 2015-04-16 11:59:06.750 106 12315.58 123.85 54595.60 88888.00 2015-04-16 11:59:06.875 106 12315.77 123.78 54595.55 88888.00 2015-04-16 11:59:07.000 106 12316.02 123.62 54595.55 88888.00 2015-04-16 11:59:07.125 106 12316.27 123.40 54595.57 88888.00 2015-04-16 11:59:07.250 106 12316.40 123.12 54595.60 88888.00 2015-04-16 11:59:07.375 106 12316.52 122.95 54595.65 88888.00 2015-04-16 11:59:07.500 106 12316.62 122.78 54595.65 88888.00 2015-04-16 11:59:07.625 106 12316.77 122.65 54595.68 88888.00 2015-04-16 11:59:07.750 106 12316.85 122.53 54595.72 88888.00 2015-04-16 11:59:07.875 106 12316.85 122.45 54595.80 88888.00 2015-04-16 11:59:08.000 106 12316.88 122.38 54595.85 88888.00 2015-04-16 11:59:08.125 106 12316.88 122.35 54595.93 88888.00 2015-04-16 11:59:08.250 106 12316.85 122.35 54596.00 88888.00 2015-04-16 11:59:08.375 106 12316.85 122.33 54596.05 88888.00 2015-04-16 11:59:08.500 106 12316.88 122.30 54596.10 88888.00 2015-04-16 11:59:08.625 106 12316.92 122.17 54596.15 88888.00 2015-04-16 11:59:08.750 106 12316.90 122.08 54596.22 88888.00 2015-04-16 11:59:08.875 106 12317.02 121.97 54596.28 88888.00 2015-04-16 11:59:09.000 106 12317.10 121.88 54596.35 88888.00 2015-04-16 11:59:09.125 106 12317.23 121.72 54596.45 88888.00 2015-04-16 11:59:09.250 106 12317.30 121.50 54596.53 88888.00 2015-04-16 11:59:09.375 106 12317.38 121.35 54596.57 88888.00 2015-04-16 11:59:09.500 106 12317.42 121.17 54596.65 88888.00 2015-04-16 11:59:09.625 106 12317.50 121.08 54596.70 88888.00 2015-04-16 11:59:09.750 106 12317.55 121.05 54596.75 88888.00 2015-04-16 11:59:09.875 106 12317.55 120.97 54596.80 88888.00 2015-04-16 11:59:10.000 106 12317.60 120.88 54596.85 88888.00 2015-04-16 11:59:10.125 106 12317.67 120.75 54596.90 88888.00 2015-04-16 11:59:10.250 106 12317.75 120.60 54596.95 88888.00 2015-04-16 11:59:10.375 106 12317.75 120.55 54597.00 88888.00 2015-04-16 11:59:10.500 106 12317.70 120.50 54597.05 88888.00 2015-04-16 11:59:10.625 106 12317.65 120.47 54597.10 88888.00 2015-04-16 11:59:10.750 106 12317.73 120.50 54597.12 88888.00 2015-04-16 11:59:10.875 106 12317.83 120.60 54597.15 88888.00 2015-04-16 11:59:11.000 106 12317.92 120.65 54597.18 88888.00 2015-04-16 11:59:11.125 106 12318.05 120.70 54597.20 88888.00 2015-04-16 11:59:11.250 106 12318.10 120.75 54597.28 88888.00 2015-04-16 11:59:11.375 106 12318.10 120.85 54597.30 88888.00 2015-04-16 11:59:11.500 106 12318.10 120.85 54597.35 88888.00 2015-04-16 11:59:11.625 106 12318.08 120.88 54597.40 88888.00 2015-04-16 11:59:11.750 106 12318.02 120.85 54597.45 88888.00 2015-04-16 11:59:11.875 106 12317.95 120.88 54597.45 88888.00 2015-04-16 11:59:12.000 106 12317.98 120.90 54597.50 88888.00 2015-04-16 11:59:12.125 106 12317.95 120.88 54597.53 88888.00 2015-04-16 11:59:12.250 106 12317.92 120.88 54597.57 88888.00 2015-04-16 11:59:12.375 106 12317.95 120.90 54597.60 88888.00 2015-04-16 11:59:12.500 106 12318.05 120.92 54597.60 88888.00 2015-04-16 11:59:12.625 106 12318.15 121.03 54597.62 88888.00 2015-04-16 11:59:12.750 106 12318.33 121.08 54597.65 88888.00 2015-04-16 11:59:12.875 106 12318.52 121.10 54597.65 88888.00 2015-04-16 11:59:13.000 106 12318.77 121.15 54597.62 88888.00 2015-04-16 11:59:13.125 106 12318.95 121.20 54597.68 88888.00 2015-04-16 11:59:13.250 106 12319.23 121.25 54597.68 88888.00 2015-04-16 11:59:13.375 106 12319.55 121.33 54597.68 88888.00 2015-04-16 11:59:13.500 106 12319.83 121.35 54597.70 88888.00 2015-04-16 11:59:13.625 106 12320.15 121.40 54597.72 88888.00 2015-04-16 11:59:13.750 106 12320.50 121.50 54597.75 88888.00 2015-04-16 11:59:13.875 106 12320.88 121.55 54597.75 88888.00 2015-04-16 11:59:14.000 106 12321.27 121.60 54597.75 88888.00 2015-04-16 11:59:14.125 106 12321.65 121.65 54597.80 88888.00 2015-04-16 11:59:14.250 106 12322.02 121.67 54597.80 88888.00 2015-04-16 11:59:14.375 106 12322.33 121.72 54597.82 88888.00 2015-04-16 11:59:14.500 106 12322.52 121.80 54597.90 88888.00 2015-04-16 11:59:14.625 106 12322.75 121.85 54597.95 88888.00 2015-04-16 11:59:14.750 106 12323.02 121.88 54598.00 88888.00 2015-04-16 11:59:14.875 106 12323.23 121.88 54598.05 88888.00 2015-04-16 11:59:15.000 106 12323.30 121.85 54598.07 88888.00 2015-04-16 11:59:15.125 106 12323.33 121.83 54598.15 88888.00 2015-04-16 11:59:15.250 106 12323.35 121.85 54598.25 88888.00 2015-04-16 11:59:15.375 106 12323.40 121.85 54598.30 88888.00 2015-04-16 11:59:15.500 106 12323.42 121.90 54598.35 88888.00 2015-04-16 11:59:15.625 106 12323.48 121.92 54598.43 88888.00 2015-04-16 11:59:15.750 106 12323.48 122.00 54598.50 88888.00 2015-04-16 11:59:15.875 106 12323.27 122.12 54598.57 88888.00 2015-04-16 11:59:16.000 106 12323.12 122.25 54598.65 88888.00 2015-04-16 11:59:16.125 106 12322.90 122.35 54598.70 88888.00 2015-04-16 11:59:16.250 106 12322.70 122.47 54598.72 88888.00 2015-04-16 11:59:16.375 106 12322.58 122.58 54598.72 88888.00 2015-04-16 11:59:16.500 106 12322.40 122.70 54598.78 88888.00 2015-04-16 11:59:16.625 106 12322.17 122.78 54598.82 88888.00 2015-04-16 11:59:16.750 106 12322.00 122.83 54598.88 88888.00 2015-04-16 11:59:16.875 106 12321.75 122.85 54598.95 88888.00 2015-04-16 11:59:17.000 106 12321.48 122.85 54598.95 88888.00 2015-04-16 11:59:17.125 106 12321.25 122.85 54599.00 88888.00 2015-04-16 11:59:17.250 106 12321.15 122.83 54599.05 88888.00 2015-04-16 11:59:17.375 106 12321.02 122.78 54599.07 88888.00 2015-04-16 11:59:17.500 106 12320.85 122.70 54599.03 88888.00 2015-04-16 11:59:17.625 106 12320.62 122.62 54599.03 88888.00 2015-04-16 11:59:17.750 106 12320.50 122.53 54599.05 88888.00 2015-04-16 11:59:17.875 106 12320.45 122.40 54599.05 88888.00 2015-04-16 11:59:18.000 106 12320.45 122.33 54599.03 88888.00 2015-04-16 11:59:18.125 106 12320.38 122.17 54599.03 88888.00 2015-04-16 11:59:18.250 106 12320.27 122.05 54599.05 88888.00 2015-04-16 11:59:18.375 106 12320.25 121.97 54599.03 88888.00 2015-04-16 11:59:18.500 106 12320.20 121.95 54599.05 88888.00 2015-04-16 11:59:18.625 106 12320.23 121.92 54599.00 88888.00 2015-04-16 11:59:18.750 106 12320.23 121.95 54598.95 88888.00 2015-04-16 11:59:18.875 106 12320.25 121.95 54598.93 88888.00 2015-04-16 11:59:19.000 106 12320.27 122.05 54598.88 88888.00 2015-04-16 11:59:19.125 106 12320.30 122.17 54598.85 88888.00 2015-04-16 11:59:19.250 106 12320.42 122.38 54598.80 88888.00 2015-04-16 11:59:19.375 106 12320.60 122.58 54598.80 88888.00 2015-04-16 11:59:19.500 106 12320.67 122.85 54598.75 88888.00 2015-04-16 11:59:19.625 106 12320.75 123.12 54598.68 88888.00 2015-04-16 11:59:19.750 106 12320.80 123.38 54598.62 88888.00 2015-04-16 11:59:19.875 106 12320.85 123.62 54598.60 88888.00 2015-04-16 11:59:20.000 106 12320.95 123.85 54598.57 88888.00 2015-04-16 11:59:20.125 106 12321.05 124.08 54598.57 88888.00 2015-04-16 11:59:20.250 106 12320.98 124.45 54598.60 88888.00 2015-04-16 11:59:20.375 106 12320.85 124.78 54598.62 88888.00 2015-04-16 11:59:20.500 106 12320.70 125.08 54598.62 88888.00 2015-04-16 11:59:20.625 106 12320.50 125.45 54598.68 88888.00 2015-04-16 11:59:20.750 106 12320.30 125.83 54598.72 88888.00 2015-04-16 11:59:20.875 106 12320.05 126.22 54598.75 88888.00 2015-04-16 11:59:21.000 106 12319.77 126.60 54598.78 88888.00 2015-04-16 11:59:21.125 106 12319.50 126.95 54598.85 88888.00 2015-04-16 11:59:21.250 106 12319.33 127.25 54598.85 88888.00 2015-04-16 11:59:21.375 106 12319.23 127.47 54598.88 88888.00 2015-04-16 11:59:21.500 106 12319.00 127.67 54598.93 88888.00 2015-04-16 11:59:21.625 106 12318.77 127.88 54598.97 88888.00 2015-04-16 11:59:21.750 106 12318.62 128.03 54599.03 88888.00 2015-04-16 11:59:21.875 106 12318.38 128.12 54599.07 88888.00 2015-04-16 11:59:22.000 106 12318.10 128.12 54599.07 88888.00 2015-04-16 11:59:22.125 106 12317.77 128.12 54599.12 88888.00 2015-04-16 11:59:22.250 106 12317.48 128.12 54599.12 88888.00 2015-04-16 11:59:22.375 106 12317.35 128.12 54599.15 88888.00 2015-04-16 11:59:22.500 106 12317.15 128.15 54599.15 88888.00 2015-04-16 11:59:22.625 106 12317.02 128.15 54599.12 88888.00 2015-04-16 11:59:22.750 106 12316.98 128.18 54599.07 88888.00 2015-04-16 11:59:22.875 106 12316.90 128.25 54599.05 88888.00 2015-04-16 11:59:23.000 106 12316.80 128.25 54598.97 88888.00 2015-04-16 11:59:23.125 106 12316.77 128.28 54598.93 88888.00 2015-04-16 11:59:23.250 106 12316.75 128.28 54598.88 88888.00 2015-04-16 11:59:23.375 106 12316.70 128.28 54598.82 88888.00 2015-04-16 11:59:23.500 106 12316.62 128.25 54598.78 88888.00 2015-04-16 11:59:23.625 106 12316.48 128.28 54598.75 88888.00 2015-04-16 11:59:23.750 106 12316.33 128.30 54598.70 88888.00 2015-04-16 11:59:23.875 106 12316.17 128.35 54598.68 88888.00 2015-04-16 11:59:24.000 106 12316.02 128.47 54598.62 88888.00 2015-04-16 11:59:24.125 106 12315.90 128.57 54598.60 88888.00 2015-04-16 11:59:24.250 106 12315.77 128.65 54598.55 88888.00 2015-04-16 11:59:24.375 106 12315.75 128.70 54598.50 88888.00 2015-04-16 11:59:24.500 106 12315.67 128.78 54598.47 88888.00 2015-04-16 11:59:24.625 106 12315.67 128.82 54598.43 88888.00 2015-04-16 11:59:24.750 106 12315.60 128.85 54598.40 88888.00 2015-04-16 11:59:24.875 106 12315.58 128.80 54598.38 88888.00 2015-04-16 11:59:25.000 106 12315.52 128.85 54598.30 88888.00 2015-04-16 11:59:25.125 106 12315.42 129.00 54598.30 88888.00 2015-04-16 11:59:25.250 106 12315.27 129.20 54598.28 88888.00 2015-04-16 11:59:25.375 106 12315.23 129.38 54598.25 88888.00 2015-04-16 11:59:25.500 106 12315.12 129.57 54598.20 88888.00 2015-04-16 11:59:25.625 106 12315.05 129.72 54598.18 88888.00 2015-04-16 11:59:25.750 106 12314.98 129.90 54598.12 88888.00 2015-04-16 11:59:25.875 106 12314.80 130.12 54598.10 88888.00 2015-04-16 11:59:26.000 106 12314.60 130.28 54598.05 88888.00 2015-04-16 11:59:26.125 106 12314.50 130.40 54597.97 88888.00 2015-04-16 11:59:26.250 106 12314.42 130.55 54597.93 88888.00 2015-04-16 11:59:26.375 106 12314.40 130.70 54597.85 88888.00 2015-04-16 11:59:26.500 106 12314.38 130.80 54597.80 88888.00 2015-04-16 11:59:26.625 106 12314.38 130.85 54597.75 88888.00 2015-04-16 11:59:26.750 106 12314.38 130.82 54597.65 88888.00 2015-04-16 11:59:26.875 106 12314.40 130.78 54597.57 88888.00 2015-04-16 11:59:27.000 106 12314.48 130.68 54597.53 88888.00 2015-04-16 11:59:27.125 106 12314.60 130.57 54597.45 88888.00 2015-04-16 11:59:27.250 106 12314.75 130.40 54597.32 88888.00 2015-04-16 11:59:27.375 106 12315.00 130.28 54597.20 88888.00 2015-04-16 11:59:27.500 106 12315.25 130.10 54597.10 88888.00 2015-04-16 11:59:27.625 106 12315.52 129.93 54596.97 88888.00 2015-04-16 11:59:27.750 106 12315.83 129.75 54596.90 88888.00 2015-04-16 11:59:27.875 106 12316.05 129.57 54596.82 88888.00 2015-04-16 11:59:28.000 106 12316.30 129.43 54596.80 88888.00 2015-04-16 11:59:28.125 106 12316.45 129.25 54596.72 88888.00 2015-04-16 11:59:28.250 106 12316.55 129.07 54596.62 88888.00 2015-04-16 11:59:28.375 106 12316.73 129.00 54596.60 88888.00 2015-04-16 11:59:28.500 106 12316.83 128.97 54596.60 88888.00 2015-04-16 11:59:28.625 106 12316.83 128.97 54596.55 88888.00 2015-04-16 11:59:28.750 106 12316.70 128.97 54596.50 88888.00 2015-04-16 11:59:28.875 106 12316.55 129.07 54596.50 88888.00 2015-04-16 11:59:29.000 106 12316.40 129.22 54596.50 88888.00 2015-04-16 11:59:29.125 106 12316.25 129.43 54596.50 88888.00 2015-04-16 11:59:29.250 106 12316.02 129.68 54596.47 88888.00 2015-04-16 11:59:29.375 106 12315.88 129.90 54596.45 88888.00 2015-04-16 11:59:29.500 106 12315.55 130.15 54596.45 88888.00 2015-04-16 11:59:29.625 106 12315.17 130.43 54596.43 88888.00 2015-04-16 11:59:29.750 106 12314.77 130.78 54596.38 88888.00 2015-04-16 11:59:29.875 106 12314.40 131.05 54596.35 88888.00 2015-04-16 11:59:30.000 106 12314.15 131.30 54596.30 88888.00 2015-04-16 11:59:30.125 106 12313.90 131.53 54596.25 88888.00 2015-04-16 11:59:30.250 106 12313.62 131.75 54596.22 88888.00 2015-04-16 11:59:30.375 106 12313.48 131.93 54596.18 88888.00 2015-04-16 11:59:30.500 106 12313.27 132.03 54596.12 88888.00 2015-04-16 11:59:30.625 106 12313.25 132.18 54596.07 88888.00 2015-04-16 11:59:30.750 106 12313.23 132.30 54596.03 88888.00 2015-04-16 11:59:30.875 106 12313.15 132.40 54596.00 88888.00 2015-04-16 11:59:31.000 106 12313.12 132.40 54595.95 88888.00 2015-04-16 11:59:31.125 106 12313.10 132.35 54595.88 88888.00 2015-04-16 11:59:31.250 106 12313.12 132.22 54595.80 88888.00 2015-04-16 11:59:31.375 106 12313.23 132.10 54595.75 88888.00 2015-04-16 11:59:31.500 106 12313.30 131.95 54595.72 88888.00 2015-04-16 11:59:31.625 106 12313.33 131.75 54595.68 88888.00 2015-04-16 11:59:31.750 106 12313.52 131.53 54595.68 88888.00 2015-04-16 11:59:31.875 106 12313.62 131.28 54595.62 88888.00 2015-04-16 11:59:32.000 106 12313.65 131.00 54595.60 88888.00 2015-04-16 11:59:32.125 106 12313.80 130.70 54595.57 88888.00 2015-04-16 11:59:32.250 106 12313.90 130.30 54595.57 88888.00 2015-04-16 11:59:32.375 106 12314.00 130.00 54595.55 88888.00 2015-04-16 11:59:32.500 106 12314.12 129.62 54595.55 88888.00 2015-04-16 11:59:32.625 106 12314.25 129.25 54595.53 88888.00 2015-04-16 11:59:32.750 106 12314.38 128.88 54595.53 88888.00 2015-04-16 11:59:32.875 106 12314.42 128.50 54595.55 88888.00 2015-04-16 11:59:33.000 106 12314.42 128.07 54595.60 88888.00 2015-04-16 11:59:33.125 106 12314.42 127.70 54595.62 88888.00 2015-04-16 11:59:33.250 106 12314.35 127.25 54595.62 88888.00 2015-04-16 11:59:33.375 106 12314.40 126.97 54595.62 88888.00 2015-04-16 11:59:33.500 106 12314.42 126.65 54595.60 88888.00 2015-04-16 11:59:33.625 106 12314.38 126.38 54595.60 88888.00 2015-04-16 11:59:33.750 106 12314.40 126.12 54595.57 88888.00 2015-04-16 11:59:33.875 106 12314.48 125.83 54595.53 88888.00 2015-04-16 11:59:34.000 106 12314.55 125.58 54595.53 88888.00 2015-04-16 11:59:34.125 106 12314.65 125.33 54595.55 88888.00 2015-04-16 11:59:34.250 106 12314.62 125.03 54595.53 88888.00 2015-04-16 11:59:34.375 106 12314.62 124.83 54595.53 88888.00 2015-04-16 11:59:34.500 106 12314.58 124.60 54595.50 88888.00 2015-04-16 11:59:34.625 106 12314.52 124.33 54595.50 88888.00 2015-04-16 11:59:34.750 106 12314.48 124.08 54595.47 88888.00 2015-04-16 11:59:34.875 106 12314.50 123.90 54595.43 88888.00 2015-04-16 11:59:35.000 106 12314.48 123.67 54595.40 88888.00 2015-04-16 11:59:35.125 106 12314.48 123.47 54595.38 88888.00 2015-04-16 11:59:35.250 106 12314.42 123.25 54595.35 88888.00 2015-04-16 11:59:35.375 106 12314.45 123.08 54595.32 88888.00 2015-04-16 11:59:35.500 106 12314.42 122.88 54595.32 88888.00 2015-04-16 11:59:35.625 106 12314.40 122.70 54595.30 88888.00 2015-04-16 11:59:35.750 106 12314.42 122.55 54595.28 88888.00 2015-04-16 11:59:35.875 106 12314.48 122.45 54595.25 88888.00 2015-04-16 11:59:36.000 106 12314.50 122.38 54595.22 88888.00 2015-04-16 11:59:36.125 106 12314.50 122.25 54595.20 88888.00 2015-04-16 11:59:36.250 106 12314.60 122.12 54595.20 88888.00 2015-04-16 11:59:36.375 106 12314.75 122.03 54595.18 88888.00 2015-04-16 11:59:36.500 106 12314.83 121.88 54595.15 88888.00 2015-04-16 11:59:36.625 106 12314.90 121.78 54595.15 88888.00 2015-04-16 11:59:36.750 106 12314.92 121.65 54595.12 88888.00 2015-04-16 11:59:36.875 106 12314.95 121.53 54595.10 88888.00 2015-04-16 11:59:37.000 106 12315.00 121.38 54595.05 88888.00 2015-04-16 11:59:37.125 106 12315.05 121.25 54595.10 88888.00 2015-04-16 11:59:37.250 106 12315.12 121.15 54595.12 88888.00 2015-04-16 11:59:37.375 106 12315.12 121.05 54595.12 88888.00 2015-04-16 11:59:37.500 106 12315.05 120.97 54595.12 88888.00 2015-04-16 11:59:37.625 106 12314.90 120.95 54595.18 88888.00 2015-04-16 11:59:37.750 106 12314.75 120.97 54595.22 88888.00 2015-04-16 11:59:37.875 106 12314.58 120.97 54595.25 88888.00 2015-04-16 11:59:38.000 106 12314.38 121.00 54595.30 88888.00 2015-04-16 11:59:38.125 106 12314.15 121.12 54595.35 88888.00 2015-04-16 11:59:38.250 106 12313.92 121.25 54595.45 88888.00 2015-04-16 11:59:38.375 106 12313.73 121.38 54595.53 88888.00 2015-04-16 11:59:38.500 106 12313.48 121.50 54595.60 88888.00 2015-04-16 11:59:38.625 106 12313.23 121.62 54595.68 88888.00 2015-04-16 11:59:38.750 106 12312.95 121.75 54595.78 88888.00 2015-04-16 11:59:38.875 106 12312.75 121.90 54595.90 88888.00 2015-04-16 11:59:39.000 106 12312.60 122.10 54596.00 88888.00 2015-04-16 11:59:39.125 106 12312.45 122.30 54596.10 88888.00 2015-04-16 11:59:39.250 106 12312.30 122.40 54596.25 88888.00 2015-04-16 11:59:39.375 106 12312.27 122.50 54596.32 88888.00 2015-04-16 11:59:39.500 106 12312.20 122.60 54596.45 88888.00 2015-04-16 11:59:39.625 106 12312.05 122.70 54596.60 88888.00 2015-04-16 11:59:39.750 106 12312.00 122.78 54596.72 88888.00 2015-04-16 11:59:39.875 106 12311.92 122.88 54596.82 88888.00 2015-04-16 11:59:40.000 106 12311.95 123.00 54596.97 88888.00 2015-04-16 11:59:40.125 106 12312.02 123.08 54597.12 88888.00 2015-04-16 11:59:40.250 106 12311.92 123.12 54597.30 88888.00 2015-04-16 11:59:40.375 106 12311.85 123.22 54597.43 88888.00 2015-04-16 11:59:40.500 106 12311.75 123.33 54597.57 88888.00 2015-04-16 11:59:40.625 106 12311.70 123.42 54597.70 88888.00 2015-04-16 11:59:40.750 106 12311.73 123.58 54597.88 88888.00 2015-04-16 11:59:40.875 106 12311.70 123.80 54598.03 88888.00 2015-04-16 11:59:41.000 106 12311.65 124.00 54598.15 88888.00 2015-04-16 11:59:41.125 106 12311.67 124.15 54598.30 88888.00 2015-04-16 11:59:41.250 106 12311.75 124.33 54598.40 88888.00 2015-04-16 11:59:41.375 106 12311.88 124.45 54598.47 88888.00 2015-04-16 11:59:41.500 106 12311.95 124.55 54598.62 88888.00 2015-04-16 11:59:41.625 106 12312.00 124.67 54598.78 88888.00 2015-04-16 11:59:41.750 106 12312.00 124.80 54598.93 88888.00 2015-04-16 11:59:41.875 106 12312.05 124.85 54599.03 88888.00 2015-04-16 11:59:42.000 106 12312.20 124.92 54599.10 88888.00 2015-04-16 11:59:42.125 106 12312.35 125.00 54599.22 88888.00 2015-04-16 11:59:42.250 106 12312.48 124.97 54599.32 88888.00 2015-04-16 11:59:42.375 106 12312.62 125.00 54599.43 88888.00 2015-04-16 11:59:42.500 106 12312.77 125.03 54599.50 88888.00 2015-04-16 11:59:42.625 106 12312.85 125.05 54599.60 88888.00 2015-04-16 11:59:42.750 106 12313.00 125.08 54599.75 88888.00 2015-04-16 11:59:42.875 106 12313.12 125.17 54599.85 88888.00 2015-04-16 11:59:43.000 106 12313.20 125.28 54599.95 88888.00 2015-04-16 11:59:43.125 106 12313.30 125.38 54600.05 88888.00 2015-04-16 11:59:43.250 106 12313.48 125.53 54600.20 88888.00 2015-04-16 11:59:43.375 106 12313.62 125.65 54600.30 88888.00 2015-04-16 11:59:43.500 106 12313.73 125.80 54600.45 88888.00 2015-04-16 11:59:43.625 106 12313.77 125.90 54600.57 88888.00 2015-04-16 11:59:43.750 106 12313.80 125.97 54600.72 88888.00 2015-04-16 11:59:43.875 106 12313.85 126.03 54600.85 88888.00 2015-04-16 11:59:44.000 106 12313.85 126.08 54600.97 88888.00 2015-04-16 11:59:44.125 106 12313.80 126.08 54601.12 88888.00 2015-04-16 11:59:44.250 106 12313.85 126.05 54601.30 88888.00 2015-04-16 11:59:44.375 106 12313.95 126.05 54601.43 88888.00 2015-04-16 11:59:44.500 106 12313.90 126.05 54601.57 88888.00 2015-04-16 11:59:44.625 106 12313.95 126.05 54601.65 88888.00 2015-04-16 11:59:44.750 106 12314.12 126.08 54601.78 88888.00 2015-04-16 11:59:44.875 106 12314.25 126.17 54601.88 88888.00 2015-04-16 11:59:45.000 106 12314.38 126.30 54601.95 88888.00 2015-04-16 11:59:45.125 106 12314.58 126.42 54602.05 88888.00 2015-04-16 11:59:45.250 106 12314.83 126.55 54602.20 88888.00 2015-04-16 11:59:45.375 106 12315.02 126.70 54602.25 88888.00 2015-04-16 11:59:45.500 106 12315.23 126.80 54602.35 88888.00 2015-04-16 11:59:45.625 106 12315.40 126.92 54602.47 88888.00 2015-04-16 11:59:45.750 106 12315.58 126.97 54602.57 88888.00 2015-04-16 11:59:45.875 106 12315.65 127.00 54602.72 88888.00 2015-04-16 11:59:46.000 106 12315.80 127.08 54602.85 88888.00 2015-04-16 11:59:46.125 106 12315.95 127.15 54603.00 88888.00 2015-04-16 11:59:46.250 106 12316.00 127.22 54603.18 88888.00 2015-04-16 11:59:46.375 106 12316.10 127.28 54603.30 88888.00 2015-04-16 11:59:46.500 106 12316.15 127.28 54603.45 88888.00 2015-04-16 11:59:46.625 106 12316.33 127.28 54603.62 88888.00 2015-04-16 11:59:46.750 106 12316.42 127.22 54603.75 88888.00 2015-04-16 11:59:46.875 106 12316.42 127.17 54603.90 88888.00 2015-04-16 11:59:47.000 106 12316.45 127.10 54604.05 88888.00 2015-04-16 11:59:47.125 106 12316.58 127.05 54604.25 88888.00 2015-04-16 11:59:47.250 106 12316.62 126.97 54604.43 88888.00 2015-04-16 11:59:47.375 106 12316.70 126.90 54604.57 88888.00 2015-04-16 11:59:47.500 106 12316.70 126.75 54604.72 88888.00 2015-04-16 11:59:47.625 106 12316.65 126.65 54604.85 88888.00 2015-04-16 11:59:47.750 106 12316.62 126.58 54605.00 88888.00 2015-04-16 11:59:47.875 106 12316.60 126.50 54605.15 88888.00 2015-04-16 11:59:48.000 106 12316.58 126.42 54605.32 88888.00 2015-04-16 11:59:48.125 106 12316.48 126.40 54605.50 88888.00 2015-04-16 11:59:48.250 106 12316.40 126.38 54605.68 88888.00 2015-04-16 11:59:48.375 106 12316.38 126.40 54605.80 88888.00 2015-04-16 11:59:48.500 106 12316.27 126.42 54605.97 88888.00 2015-04-16 11:59:48.625 106 12316.20 126.50 54606.12 88888.00 2015-04-16 11:59:48.750 106 12316.10 126.58 54606.30 88888.00 2015-04-16 11:59:48.875 106 12316.02 126.60 54606.43 88888.00 2015-04-16 11:59:49.000 106 12315.98 126.62 54606.57 88888.00 2015-04-16 11:59:49.125 106 12315.95 126.60 54606.70 88888.00 2015-04-16 11:59:49.250 106 12315.88 126.55 54606.88 88888.00 2015-04-16 11:59:49.375 106 12315.75 126.47 54607.00 88888.00 2015-04-16 11:59:49.500 106 12315.50 126.42 54607.20 88888.00 2015-04-16 11:59:49.625 106 12315.30 126.33 54607.35 88888.00 2015-04-16 11:59:49.750 106 12315.08 126.30 54607.50 88888.00 2015-04-16 11:59:49.875 106 12314.77 126.28 54607.70 88888.00 2015-04-16 11:59:50.000 106 12314.52 126.28 54607.80 88888.00 2015-04-16 11:59:50.125 106 12314.27 126.30 54607.95 88888.00 2015-04-16 11:59:50.250 106 12314.00 126.38 54608.12 88888.00 2015-04-16 11:59:50.375 106 12313.75 126.45 54608.22 88888.00 2015-04-16 11:59:50.500 106 12313.45 126.60 54608.35 88888.00 2015-04-16 11:59:50.625 106 12313.12 126.80 54608.45 88888.00 2015-04-16 11:59:50.750 106 12312.88 127.08 54608.55 88888.00 2015-04-16 11:59:50.875 106 12312.60 127.38 54608.65 88888.00 2015-04-16 11:59:51.000 106 12312.25 127.78 54608.72 88888.00 2015-04-16 11:59:51.125 106 12312.00 128.10 54608.82 88888.00 2015-04-16 11:59:51.250 106 12311.80 128.57 54608.88 88888.00 2015-04-16 11:59:51.375 106 12311.65 128.93 54608.95 88888.00 2015-04-16 11:59:51.500 106 12311.60 129.35 54609.05 88888.00 2015-04-16 11:59:51.625 106 12311.40 129.72 54609.15 88888.00 2015-04-16 11:59:51.750 106 12311.25 130.07 54609.18 88888.00 2015-04-16 11:59:51.875 106 12311.17 130.40 54609.22 88888.00 2015-04-16 11:59:52.000 106 12311.12 130.72 54609.30 88888.00 2015-04-16 11:59:52.125 106 12311.12 131.00 54609.40 88888.00 2015-04-16 11:59:52.250 106 12311.10 131.22 54609.50 88888.00 2015-04-16 11:59:52.375 106 12311.17 131.43 54609.55 88888.00 2015-04-16 11:59:52.500 106 12311.17 131.55 54609.60 88888.00 2015-04-16 11:59:52.625 106 12311.20 131.65 54609.68 88888.00 2015-04-16 11:59:52.750 106 12311.25 131.68 54609.75 88888.00 2015-04-16 11:59:52.875 106 12311.20 131.72 54609.80 88888.00 2015-04-16 11:59:53.000 106 12311.08 131.72 54609.90 88888.00 2015-04-16 11:59:53.125 106 12310.98 131.78 54610.05 88888.00 2015-04-16 11:59:53.250 106 12310.77 131.85 54610.20 88888.00 2015-04-16 11:59:53.375 106 12310.60 131.90 54610.28 88888.00 2015-04-16 11:59:53.500 106 12310.50 131.95 54610.38 88888.00 2015-04-16 11:59:53.625 106 12310.45 131.93 54610.45 88888.00 2015-04-16 11:59:53.750 106 12310.38 131.93 54610.50 88888.00 2015-04-16 11:59:53.875 106 12310.23 131.93 54610.60 88888.00 2015-04-16 11:59:54.000 106 12310.10 131.90 54610.65 88888.00 2015-04-16 11:59:54.125 106 12310.08 131.85 54610.68 88888.00 2015-04-16 11:59:54.250 106 12310.10 131.70 54610.78 88888.00 2015-04-16 11:59:54.375 106 12310.12 131.60 54610.82 88888.00 2015-04-16 11:59:54.500 106 12310.05 131.47 54610.90 88888.00 2015-04-16 11:59:54.625 106 12310.02 131.30 54610.95 88888.00 2015-04-16 11:59:54.750 106 12310.05 131.15 54611.05 88888.00 2015-04-16 11:59:54.875 106 12310.02 130.95 54611.12 88888.00 2015-04-16 11:59:55.000 106 12309.95 130.68 54611.18 88888.00 2015-04-16 11:59:55.125 106 12310.00 130.38 54611.25 88888.00 2015-04-16 11:59:55.250 106 12310.02 130.03 54611.35 88888.00 2015-04-16 11:59:55.375 106 12310.02 129.72 54611.35 88888.00 2015-04-16 11:59:55.500 106 12309.98 129.38 54611.43 88888.00 2015-04-16 11:59:55.625 106 12309.88 129.05 54611.55 88888.00 2015-04-16 11:59:55.750 106 12309.88 128.72 54611.62 88888.00 2015-04-16 11:59:55.875 106 12309.85 128.45 54611.70 88888.00 2015-04-16 11:59:56.000 106 12309.75 128.20 54611.75 88888.00 2015-04-16 11:59:56.125 106 12309.58 127.95 54611.85 88888.00 2015-04-16 11:59:56.250 106 12309.38 127.67 54611.95 88888.00 2015-04-16 11:59:56.375 106 12309.20 127.55 54612.00 88888.00 2015-04-16 11:59:56.500 106 12309.05 127.47 54612.07 88888.00 2015-04-16 11:59:56.625 106 12308.85 127.35 54612.20 88888.00 2015-04-16 11:59:56.750 106 12308.77 127.28 54612.30 88888.00 2015-04-16 11:59:56.875 106 12308.67 127.22 54612.38 88888.00 2015-04-16 11:59:57.000 106 12308.52 127.20 54612.43 88888.00 2015-04-16 11:59:57.125 106 12308.38 127.20 54612.53 88888.00 2015-04-16 11:59:57.250 106 12308.27 127.15 54612.60 88888.00 2015-04-16 11:59:57.375 106 12308.27 127.12 54612.65 88888.00 2015-04-16 11:59:57.500 106 12308.27 127.08 54612.72 88888.00 2015-04-16 11:59:57.625 106 12308.27 127.03 54612.78 88888.00 2015-04-16 11:59:57.750 106 12308.35 127.03 54612.85 88888.00 2015-04-16 11:59:57.875 106 12308.55 126.95 54612.85 88888.00 2015-04-16 11:59:58.000 106 12308.80 126.88 54612.93 88888.00 2015-04-16 11:59:58.125 106 12308.95 126.85 54613.00 88888.00 2015-04-16 11:59:58.250 106 12309.10 126.72 54613.05 88888.00 2015-04-16 11:59:58.375 106 12309.25 126.67 54613.07 88888.00 2015-04-16 11:59:58.500 106 12309.48 126.55 54613.10 88888.00 2015-04-16 11:59:58.625 106 12309.67 126.40 54613.15 88888.00 2015-04-16 11:59:58.750 106 12309.85 126.22 54613.20 88888.00 2015-04-16 11:59:58.875 106 12310.15 126.08 54613.28 88888.00 2015-04-16 11:59:59.000 106 12310.45 125.95 54613.35 88888.00 2015-04-16 11:59:59.125 106 12310.75 125.75 54613.40 88888.00 2015-04-16 11:59:59.250 106 12311.10 125.58 54613.45 88888.00 2015-04-16 11:59:59.375 106 12311.42 125.42 54613.47 88888.00 2015-04-16 11:59:59.500 106 12311.70 125.30 54613.53 88888.00 2015-04-16 11:59:59.625 106 12311.85 125.10 54613.57 88888.00 2015-04-16 11:59:59.750 106 12311.95 125.00 54613.60 88888.00 2015-04-16 11:59:59.875 106 12311.98 125.03 54613.68 88888.00 2015-04-16 12:00:00.000 106 12311.98 125.05 54613.75 88888.00 2015-04-16 12:00:00.125 106 12311.95 125.12 54613.78 88888.00 2015-04-16 12:00:00.250 106 12311.92 125.20 54613.82 88888.00 2015-04-16 12:00:00.375 106 12311.95 125.33 54613.85 88888.00 2015-04-16 12:00:00.500 106 12311.95 125.47 54613.88 88888.00 2015-04-16 12:00:00.625 106 12311.95 125.58 54613.90 88888.00 2015-04-16 12:00:00.750 106 12311.98 125.67 54613.93 88888.00 2015-04-16 12:00:00.875 106 12312.00 125.75 54613.95 88888.00 2015-04-16 12:00:01.000 106 12311.95 125.80 54613.97 88888.00 2015-04-16 12:00:01.125 106 12311.92 125.88 54614.00 88888.00 2015-04-16 12:00:01.250 106 12312.00 125.88 54614.05 88888.00 2015-04-16 12:00:01.375 106 12312.15 125.83 54614.03 88888.00 2015-04-16 12:00:01.500 106 12312.30 125.72 54614.07 88888.00 2015-04-16 12:00:01.625 106 12312.50 125.65 54614.07 88888.00 2015-04-16 12:00:01.750 106 12312.77 125.55 54614.10 88888.00 2015-04-16 12:00:01.875 106 12313.05 125.42 54614.15 88888.00 2015-04-16 12:00:02.000 106 12313.35 125.28 54614.22 88888.00 2015-04-16 12:00:02.125 106 12313.62 125.15 54614.30 88888.00 2015-04-16 12:00:02.250 106 12313.90 124.92 54614.38 88888.00 2015-04-16 12:00:02.375 106 12314.20 124.83 54614.43 88888.00 2015-04-16 12:00:02.500 106 12314.45 124.67 54614.50 88888.00 2015-04-16 12:00:02.625 106 12314.70 124.53 54614.57 88888.00 2015-04-16 12:00:02.750 106 12315.00 124.40 54614.62 88888.00 2015-04-16 12:00:02.875 106 12315.25 124.25 54614.68 88888.00 2015-04-16 12:00:03.000 106 12315.52 124.10 54614.75 88888.00 2015-04-16 12:00:03.125 106 12315.70 124.05 54614.80 88888.00 2015-04-16 12:00:03.250 106 12315.85 124.12 54614.90 88888.00 2015-04-16 12:00:03.375 106 12315.95 124.25 54614.97 88888.00 2015-04-16 12:00:03.500 106 12315.95 124.55 54615.10 88888.00 2015-04-16 12:00:03.625 106 12315.90 124.90 54615.18 88888.00 2015-04-16 12:00:03.750 106 12315.83 125.30 54615.22 88888.00 2015-04-16 12:00:03.875 106 12315.75 125.70 54615.22 88888.00 2015-04-16 12:00:04.000 106 12315.70 126.10 54615.28 88888.00 2015-04-16 12:00:04.125 106 12315.75 126.45 54615.25 88888.00 2015-04-16 12:00:04.250 106 12315.77 126.83 54615.28 88888.00 2015-04-16 12:00:04.375 106 12315.80 127.10 54615.30 88888.00 2015-04-16 12:00:04.500 106 12315.85 127.33 54615.32 88888.00 2015-04-16 12:00:04.625 106 12315.95 127.50 54615.35 88888.00 2015-04-16 12:00:04.750 106 12316.00 127.62 54615.35 88888.00 2015-04-16 12:00:04.875 106 12316.05 127.67 54615.38 88888.00 2015-04-16 12:00:05.000 106 12316.12 127.78 54615.40 88888.00 2015-04-16 12:00:05.125 106 12316.15 127.88 54615.45 88888.00 2015-04-16 12:00:05.250 106 12316.15 128.00 54615.55 88888.00 2015-04-16 12:00:05.375 106 12316.20 128.05 54615.60 88888.00 2015-04-16 12:00:05.500 106 12316.17 128.10 54615.62 88888.00 2015-04-16 12:00:05.625 106 12316.23 128.12 54615.68 88888.00 2015-04-16 12:00:05.750 106 12316.15 128.12 54615.72 88888.00 2015-04-16 12:00:05.875 106 12316.05 128.15 54615.78 88888.00 2015-04-16 12:00:06.000 106 12316.02 128.12 54615.82 88888.00 2015-04-16 12:00:06.125 106 12315.98 128.05 54615.90 88888.00 2015-04-16 12:00:06.250 106 12315.88 127.92 54615.95 88888.00 2015-04-16 12:00:06.375 106 12315.83 127.85 54615.95 88888.00 2015-04-16 12:00:06.500 106 12315.73 127.78 54615.97 88888.00 2015-04-16 12:00:06.625 106 12315.65 127.65 54616.03 88888.00 2015-04-16 12:00:06.750 106 12315.62 127.58 54616.07 88888.00 2015-04-16 12:00:06.875 106 12315.67 127.45 54616.07 88888.00 2015-04-16 12:00:07.000 106 12315.67 127.33 54616.10 88888.00 2015-04-16 12:00:07.125 106 12315.70 127.22 54616.15 88888.00 2015-04-16 12:00:07.250 106 12315.70 127.12 54616.18 88888.00 2015-04-16 12:00:07.375 106 12315.70 127.05 54616.20 88888.00 2015-04-16 12:00:07.500 106 12315.77 126.90 54616.20 88888.00 2015-04-16 12:00:07.625 106 12315.88 126.75 54616.25 88888.00 2015-04-16 12:00:07.750 106 12315.95 126.62 54616.28 88888.00 2015-04-16 12:00:07.875 106 12316.00 126.53 54616.28 88888.00 2015-04-16 12:00:08.000 106 12316.12 126.42 54616.30 88888.00 2015-04-16 12:00:08.125 106 12316.30 126.33 54616.35 88888.00 2015-04-16 12:00:08.250 106 12316.35 126.12 54616.35 88888.00 2015-04-16 12:00:08.375 106 12316.48 126.00 54616.38 88888.00 2015-04-16 12:00:08.500 106 12316.67 125.85 54616.43 88888.00 2015-04-16 12:00:08.625 106 12316.83 125.70 54616.47 88888.00 2015-04-16 12:00:08.750 106 12316.83 125.55 54616.53 88888.00 2015-04-16 12:00:08.875 106 12316.90 125.33 54616.55 88888.00 2015-04-16 12:00:09.000 106 12316.98 125.10 54616.60 88888.00 2015-04-16 12:00:09.125 106 12317.02 124.85 54616.68 88888.00 2015-04-16 12:00:09.250 106 12317.00 124.62 54616.75 88888.00 2015-04-16 12:00:09.375 106 12316.98 124.42 54616.80 88888.00 2015-04-16 12:00:09.500 106 12316.90 124.25 54616.85 88888.00 2015-04-16 12:00:09.625 106 12316.90 124.12 54616.97 88888.00 2015-04-16 12:00:09.750 106 12316.80 124.05 54617.07 88888.00 2015-04-16 12:00:09.875 106 12316.65 124.05 54617.15 88888.00 2015-04-16 12:00:10.000 106 12316.48 124.08 54617.22 88888.00 2015-04-16 12:00:10.125 106 12316.20 124.17 54617.30 88888.00 2015-04-16 12:00:10.250 106 12315.88 124.38 54617.38 88888.00 2015-04-16 12:00:10.375 106 12315.58 124.60 54617.43 88888.00 2015-04-16 12:00:10.500 106 12315.23 124.92 54617.45 88888.00 2015-04-16 12:00:10.625 106 12314.83 125.25 54617.45 88888.00 2015-04-16 12:00:10.750 106 12314.55 125.58 54617.47 88888.00 2015-04-16 12:00:10.875 106 12314.33 125.90 54617.45 88888.00 2015-04-16 12:00:11.000 106 12314.10 126.22 54617.40 88888.00 2015-04-16 12:00:11.125 106 12313.83 126.55 54617.35 88888.00 2015-04-16 12:00:11.250 106 12313.67 126.90 54617.30 88888.00 2015-04-16 12:00:11.375 106 12313.60 127.10 54617.28 88888.00 2015-04-16 12:00:11.500 106 12313.52 127.25 54617.20 88888.00 2015-04-16 12:00:11.625 106 12313.50 127.42 54617.15 88888.00 2015-04-16 12:00:11.750 106 12313.42 127.55 54617.07 88888.00 2015-04-16 12:00:11.875 106 12313.35 127.62 54617.03 88888.00 2015-04-16 12:00:12.000 106 12313.38 127.65 54616.95 88888.00 2015-04-16 12:00:12.125 106 12313.40 127.67 54616.88 88888.00 2015-04-16 12:00:12.250 106 12313.38 127.65 54616.85 88888.00 2015-04-16 12:00:12.375 106 12313.35 127.60 54616.82 88888.00 2015-04-16 12:00:12.500 106 12313.30 127.45 54616.78 88888.00 2015-04-16 12:00:12.625 106 12313.23 127.30 54616.72 88888.00 2015-04-16 12:00:12.750 106 12313.23 127.10 54616.68 88888.00 2015-04-16 12:00:12.875 106 12313.23 126.90 54616.65 88888.00 2015-04-16 12:00:13.000 106 12313.10 126.65 54616.57 88888.00 2015-04-16 12:00:13.125 106 12312.95 126.42 54616.57 88888.00 2015-04-16 12:00:13.250 106 12312.85 126.12 54616.50 88888.00 2015-04-16 12:00:13.375 106 12312.77 125.88 54616.45 88888.00 2015-04-16 12:00:13.500 106 12312.73 125.65 54616.38 88888.00 2015-04-16 12:00:13.625 106 12312.70 125.47 54616.32 88888.00 2015-04-16 12:00:13.750 106 12312.70 125.28 54616.25 88888.00 2015-04-16 12:00:13.875 106 12312.58 125.10 54616.22 88888.00 2015-04-16 12:00:14.000 106 12312.50 124.92 54616.15 88888.00 2015-04-16 12:00:14.125 106 12312.45 124.78 54616.10 88888.00 2015-04-16 12:00:14.250 106 12312.38 124.60 54616.03 88888.00 2015-04-16 12:00:14.375 106 12312.33 124.55 54616.00 88888.00 2015-04-16 12:00:14.500 106 12312.30 124.47 54615.93 88888.00 2015-04-16 12:00:14.625 106 12312.33 124.50 54615.85 88888.00 2015-04-16 12:00:14.750 106 12312.27 124.47 54615.78 88888.00 2015-04-16 12:00:14.875 106 12312.27 124.55 54615.75 88888.00 2015-04-16 12:00:15.000 106 12312.40 124.55 54615.65 88888.00 2015-04-16 12:00:15.125 106 12312.42 124.65 54615.62 88888.00 2015-04-16 12:00:15.250 106 12312.23 124.83 54615.60 88888.00 2015-04-16 12:00:15.375 106 12312.02 124.92 54615.57 88888.00 2015-04-16 12:00:15.500 106 12311.92 125.10 54615.55 88888.00 2015-04-16 12:00:15.625 106 12311.80 125.35 54615.60 88888.00 2015-04-16 12:00:15.750 106 12311.58 125.62 54615.62 88888.00 2015-04-16 12:00:15.875 106 12311.35 126.00 54615.62 88888.00 2015-04-16 12:00:16.000 106 12311.20 126.35 54615.62 88888.00 2015-04-16 12:00:16.125 106 12311.08 126.70 54615.65 88888.00 2015-04-16 12:00:16.250 106 12310.92 127.12 54615.70 88888.00 2015-04-16 12:00:16.375 106 12310.77 127.45 54615.70 88888.00 2015-04-16 12:00:16.500 106 12310.73 127.70 54615.75 88888.00 2015-04-16 12:00:16.625 106 12310.62 127.88 54615.80 88888.00 2015-04-16 12:00:16.750 106 12310.62 128.07 54615.90 88888.00 2015-04-16 12:00:16.875 106 12310.77 128.28 54615.95 88888.00 2015-04-16 12:00:17.000 106 12310.77 128.43 54616.00 88888.00 2015-04-16 12:00:17.125 106 12310.67 128.55 54616.10 88888.00 2015-04-16 12:00:17.250 106 12310.58 128.60 54616.25 88888.00 2015-04-16 12:00:17.375 106 12310.45 128.70 54616.35 88888.00 2015-04-16 12:00:17.500 106 12310.25 128.85 54616.45 88888.00 2015-04-16 12:00:17.625 106 12310.05 128.97 54616.55 88888.00 2015-04-16 12:00:17.750 106 12309.77 129.15 54616.65 88888.00 2015-04-16 12:00:17.875 106 12309.48 129.32 54616.75 88888.00 2015-04-16 12:00:18.000 106 12309.17 129.57 54616.85 88888.00 2015-04-16 12:00:18.125 106 12308.83 129.80 54616.97 88888.00 2015-04-16 12:00:18.250 106 12308.42 130.00 54617.07 88888.00 2015-04-16 12:00:18.375 106 12308.02 130.25 54617.15 88888.00 2015-04-16 12:00:18.500 106 12307.60 130.45 54617.22 88888.00 2015-04-16 12:00:18.625 106 12307.15 130.62 54617.28 88888.00 2015-04-16 12:00:18.750 106 12306.73 130.78 54617.35 88888.00 2015-04-16 12:00:18.875 106 12306.38 131.00 54617.45 88888.00 2015-04-16 12:00:19.000 106 12305.98 131.30 54617.50 88888.00 2015-04-16 12:00:19.125 106 12305.55 131.72 54617.57 88888.00 2015-04-16 12:00:19.250 106 12305.10 132.32 54617.65 88888.00 2015-04-16 12:00:19.375 106 12304.73 132.85 54617.70 88888.00 2015-04-16 12:00:19.500 106 12304.30 133.45 54617.72 88888.00 2015-04-16 12:00:19.625 106 12303.98 133.97 54617.75 88888.00 2015-04-16 12:00:19.750 106 12303.73 134.47 54617.75 88888.00 2015-04-16 12:00:19.875 106 12303.45 134.93 54617.78 88888.00 2015-04-16 12:00:20.000 106 12303.20 135.32 54617.78 88888.00 2015-04-16 12:00:20.125 106 12303.05 135.72 54617.80 88888.00 2015-04-16 12:00:20.250 106 12302.95 136.12 54617.85 88888.00 2015-04-16 12:00:20.375 106 12302.83 136.35 54617.85 88888.00 2015-04-16 12:00:20.500 106 12302.65 136.62 54617.85 88888.00 2015-04-16 12:00:20.625 106 12302.52 136.82 54617.88 88888.00 2015-04-16 12:00:20.750 106 12302.45 136.95 54617.90 88888.00 2015-04-16 12:00:20.875 106 12302.33 137.10 54617.93 88888.00 2015-04-16 12:00:21.000 106 12302.23 137.22 54617.95 88888.00 2015-04-16 12:00:21.125 106 12302.08 137.30 54617.95 88888.00 2015-04-16 12:00:21.250 106 12301.92 137.38 54617.95 88888.00 2015-04-16 12:00:21.375 106 12301.83 137.38 54617.95 88888.00 2015-04-16 12:00:21.500 106 12301.73 137.35 54617.93 88888.00 2015-04-16 12:00:21.625 106 12301.58 137.30 54617.93 88888.00 2015-04-16 12:00:21.750 106 12301.38 137.25 54617.88 88888.00 2015-04-16 12:00:21.875 106 12301.12 137.30 54617.82 88888.00 2015-04-16 12:00:22.000 106 12300.92 137.43 54617.82 88888.00 2015-04-16 12:00:22.125 106 12300.73 137.55 54617.80 88888.00 2015-04-16 12:00:22.250 106 12300.42 137.65 54617.75 88888.00 2015-04-16 12:00:22.375 106 12300.23 137.72 54617.70 88888.00 2015-04-16 12:00:22.500 106 12300.12 137.78 54617.65 88888.00 2015-04-16 12:00:22.625 106 12300.02 137.88 54617.57 88888.00 2015-04-16 12:00:22.750 106 12300.02 137.95 54617.53 88888.00 2015-04-16 12:00:22.875 106 12300.00 137.97 54617.43 88888.00 2015-04-16 12:00:23.000 106 12299.98 138.03 54617.28 88888.00 2015-04-16 12:00:23.125 106 12299.95 138.07 54617.22 88888.00 2015-04-16 12:00:23.250 106 12299.95 138.10 54617.12 88888.00 2015-04-16 12:00:23.375 106 12300.00 138.15 54617.03 88888.00 2015-04-16 12:00:23.500 106 12300.08 138.15 54616.97 88888.00 2015-04-16 12:00:23.625 106 12300.15 138.15 54616.90 88888.00 2015-04-16 12:00:23.750 106 12300.20 138.12 54616.85 88888.00 2015-04-16 12:00:23.875 106 12300.30 138.07 54616.78 88888.00 2015-04-16 12:00:24.000 106 12300.38 138.10 54616.72 88888.00 2015-04-16 12:00:24.125 106 12300.42 138.12 54616.68 88888.00 2015-04-16 12:00:24.250 106 12300.48 138.15 54616.65 88888.00 2015-04-16 12:00:24.375 106 12300.58 138.12 54616.57 88888.00 2015-04-16 12:00:24.500 106 12300.62 138.10 54616.55 88888.00 2015-04-16 12:00:24.625 106 12300.75 138.05 54616.53 88888.00 2015-04-16 12:00:24.750 106 12300.85 137.97 54616.50 88888.00 2015-04-16 12:00:24.875 106 12300.90 137.90 54616.53 88888.00 2015-04-16 12:00:25.000 106 12300.85 137.80 54616.53 88888.00 2015-04-16 12:00:25.125 106 12300.77 137.70 54616.53 88888.00 2015-04-16 12:00:25.250 106 12300.73 137.57 54616.57 88888.00 2015-04-16 12:00:25.375 106 12300.67 137.50 54616.55 88888.00 2015-04-16 12:00:25.500 106 12300.52 137.45 54616.53 88888.00 2015-04-16 12:00:25.625 106 12300.40 137.40 54616.53 88888.00 2015-04-16 12:00:25.750 106 12300.27 137.43 54616.55 88888.00 2015-04-16 12:00:25.875 106 12300.12 137.43 54616.55 88888.00 2015-04-16 12:00:26.000 106 12300.05 137.43 54616.55 88888.00 2015-04-16 12:00:26.125 106 12300.00 137.45 54616.55 88888.00 2015-04-16 12:00:26.250 106 12300.00 137.50 54616.53 88888.00 2015-04-16 12:00:26.375 106 12300.00 137.55 54616.53 88888.00 2015-04-16 12:00:26.500 106 12300.00 137.68 54616.50 88888.00 2015-04-16 12:00:26.625 106 12300.00 137.80 54616.50 88888.00 2015-04-16 12:00:26.750 106 12300.08 137.90 54616.50 88888.00 2015-04-16 12:00:26.875 106 12300.20 137.97 54616.50 88888.00 2015-04-16 12:00:27.000 106 12300.40 138.03 54616.47 88888.00 2015-04-16 12:00:27.125 106 12300.62 138.00 54616.50 88888.00 2015-04-16 12:00:27.250 106 12300.80 137.93 54616.53 88888.00 2015-04-16 12:00:27.375 106 12300.92 137.88 54616.53 88888.00 2015-04-16 12:00:27.500 106 12301.10 137.80 54616.55 88888.00 2015-04-16 12:00:27.625 106 12301.27 137.72 54616.57 88888.00 2015-04-16 12:00:27.750 106 12301.40 137.62 54616.62 88888.00 2015-04-16 12:00:27.875 106 12301.35 137.50 54616.70 88888.00 2015-04-16 12:00:28.000 106 12301.33 137.30 54616.75 88888.00 2015-04-16 12:00:28.125 106 12301.35 137.12 54616.80 88888.00 2015-04-16 12:00:28.250 106 12301.27 136.82 54616.88 88888.00 2015-04-16 12:00:28.375 106 12301.10 136.68 54616.95 88888.00 2015-04-16 12:00:28.500 106 12301.05 136.47 54617.03 88888.00 2015-04-16 12:00:28.625 106 12301.00 136.20 54617.10 88888.00 2015-04-16 12:00:28.750 106 12300.85 135.90 54617.15 88888.00 2015-04-16 12:00:28.875 106 12300.80 135.57 54617.22 88888.00 2015-04-16 12:00:29.000 106 12300.70 135.38 54617.25 88888.00 2015-04-16 12:00:29.125 106 12300.58 135.22 54617.32 88888.00 2015-04-16 12:00:29.250 106 12300.42 135.10 54617.40 88888.00 2015-04-16 12:00:29.375 106 12300.33 135.07 54617.40 88888.00 2015-04-16 12:00:29.500 106 12300.23 135.10 54617.45 88888.00 2015-04-16 12:00:29.625 106 12300.20 135.15 54617.50 88888.00 2015-04-16 12:00:29.750 106 12300.12 135.20 54617.53 88888.00 2015-04-16 12:00:29.875 106 12299.98 135.35 54617.57 88888.00 2015-04-16 12:00:30.000 106 12299.80 135.55 54617.60 88888.00 2015-04-16 12:00:30.125 106 12299.67 135.78 54617.62 88888.00 2015-04-16 12:00:30.250 106 12299.58 136.05 54617.65 88888.00 2015-04-16 12:00:30.375 106 12299.52 136.32 54617.65 88888.00 2015-04-16 12:00:30.500 106 12299.50 136.60 54617.65 88888.00 2015-04-16 12:00:30.625 106 12299.50 136.78 54617.68 88888.00 2015-04-16 12:00:30.750 106 12299.50 136.90 54617.68 88888.00 2015-04-16 12:00:30.875 106 12299.42 137.03 54617.68 88888.00 2015-04-16 12:00:31.000 106 12299.45 137.12 54617.65 88888.00 2015-04-16 12:00:31.125 106 12299.55 137.20 54617.68 88888.00 2015-04-16 12:00:31.250 106 12299.62 137.22 54617.65 88888.00 2015-04-16 12:00:31.375 106 12299.70 137.25 54617.65 88888.00 2015-04-16 12:00:31.500 106 12299.88 137.18 54617.62 88888.00 2015-04-16 12:00:31.625 106 12300.05 137.07 54617.65 88888.00 2015-04-16 12:00:31.750 106 12300.30 136.88 54617.62 88888.00 2015-04-16 12:00:31.875 106 12300.60 136.60 54617.60 88888.00 2015-04-16 12:00:32.000 106 12300.92 136.30 54617.57 88888.00 2015-04-16 12:00:32.125 106 12301.30 135.97 54617.60 88888.00 2015-04-16 12:00:32.250 106 12301.65 135.68 54617.55 88888.00 2015-04-16 12:00:32.375 106 12302.00 135.45 54617.53 88888.00 2015-04-16 12:00:32.500 106 12302.35 135.22 54617.53 88888.00 2015-04-16 12:00:32.625 106 12302.65 135.10 54617.53 88888.00 2015-04-16 12:00:32.750 106 12303.00 134.97 54617.50 88888.00 2015-04-16 12:00:32.875 106 12303.25 134.88 54617.47 88888.00 2015-04-16 12:00:33.000 106 12303.45 134.88 54617.47 88888.00 2015-04-16 12:00:33.125 106 12303.62 134.88 54617.50 88888.00 2015-04-16 12:00:33.250 106 12303.77 134.93 54617.53 88888.00 2015-04-16 12:00:33.375 106 12303.98 135.03 54617.53 88888.00 2015-04-16 12:00:33.500 106 12304.15 135.15 54617.53 88888.00 2015-04-16 12:00:33.625 106 12304.27 135.30 54617.55 88888.00 2015-04-16 12:00:33.750 106 12304.42 135.47 54617.55 88888.00 2015-04-16 12:00:33.875 106 12304.62 135.75 54617.55 88888.00 2015-04-16 12:00:34.000 106 12304.80 136.05 54617.55 88888.00 2015-04-16 12:00:34.125 106 12305.00 136.38 54617.57 88888.00 2015-04-16 12:00:34.250 106 12305.17 136.75 54617.62 88888.00 2015-04-16 12:00:34.375 106 12305.35 137.07 54617.65 88888.00 2015-04-16 12:00:34.500 106 12305.48 137.45 54617.68 88888.00 2015-04-16 12:00:34.625 106 12305.75 137.78 54617.70 88888.00 2015-04-16 12:00:34.750 106 12306.05 138.12 54617.72 88888.00 2015-04-16 12:00:34.875 106 12306.20 138.38 54617.78 88888.00 2015-04-16 12:00:35.000 106 12306.30 138.65 54617.80 88888.00 2015-04-16 12:00:35.125 106 12306.45 138.93 54617.88 88888.00 2015-04-16 12:00:35.250 106 12306.73 139.20 54617.93 88888.00 2015-04-16 12:00:35.375 106 12306.83 139.38 54617.95 88888.00 2015-04-16 12:00:35.500 106 12306.88 139.57 54618.03 88888.00 2015-04-16 12:00:35.625 106 12306.92 139.75 54618.10 88888.00 2015-04-16 12:00:35.750 106 12306.98 139.93 54618.15 88888.00 2015-04-16 12:00:35.875 106 12307.12 140.12 54618.25 88888.00 2015-04-16 12:00:36.000 106 12307.20 140.35 54618.32 88888.00 2015-04-16 12:00:36.125 106 12307.23 140.60 54618.40 88888.00 2015-04-16 12:00:36.250 106 12307.20 140.85 54618.47 88888.00 2015-04-16 12:00:36.375 106 12307.17 141.05 54618.50 88888.00 2015-04-16 12:00:36.500 106 12307.17 141.20 54618.55 88888.00 2015-04-16 12:00:36.625 106 12307.25 141.35 54618.62 88888.00 2015-04-16 12:00:36.750 106 12307.27 141.45 54618.70 88888.00 2015-04-16 12:00:36.875 106 12307.20 141.55 54618.78 88888.00 2015-04-16 12:00:37.000 106 12307.15 141.62 54618.82 88888.00 2015-04-16 12:00:37.125 106 12307.05 141.65 54618.90 88888.00 2015-04-16 12:00:37.250 106 12306.92 141.62 54618.97 88888.00 2015-04-16 12:00:37.375 106 12306.88 141.57 54619.00 88888.00 2015-04-16 12:00:37.500 106 12306.83 141.53 54619.07 88888.00 2015-04-16 12:00:37.625 106 12306.73 141.43 54619.12 88888.00 2015-04-16 12:00:37.750 106 12306.58 141.25 54619.18 88888.00 2015-04-16 12:00:37.875 106 12306.45 141.05 54619.25 88888.00 2015-04-16 12:00:38.000 106 12306.38 140.88 54619.30 88888.00 2015-04-16 12:00:38.125 106 12306.33 140.70 54619.35 88888.00 2015-04-16 12:00:38.250 106 12306.30 140.43 54619.40 88888.00 2015-04-16 12:00:38.375 106 12306.30 140.22 54619.40 88888.00 2015-04-16 12:00:38.500 106 12306.27 140.07 54619.43 88888.00 2015-04-16 12:00:38.625 106 12306.20 139.95 54619.47 88888.00 2015-04-16 12:00:38.750 106 12306.17 139.80 54619.53 88888.00 2015-04-16 12:00:38.875 106 12306.23 139.60 54619.55 88888.00 2015-04-16 12:00:39.000 106 12306.33 139.47 54619.55 88888.00 2015-04-16 12:00:39.125 106 12306.35 139.38 54619.57 88888.00 2015-04-16 12:00:39.250 106 12306.40 139.40 54619.60 88888.00 2015-04-16 12:00:39.375 106 12306.42 139.40 54619.60 88888.00 2015-04-16 12:00:39.500 106 12306.52 139.53 54619.62 88888.00 2015-04-16 12:00:39.625 106 12306.70 139.70 54619.65 88888.00 2015-04-16 12:00:39.750 106 12306.83 139.95 54619.62 88888.00 2015-04-16 12:00:39.875 106 12306.90 140.30 54619.68 88888.00 2015-04-16 12:00:40.000 106 12307.05 140.78 54619.68 88888.00 2015-04-16 12:00:40.125 106 12307.12 141.30 54619.72 88888.00 2015-04-16 12:00:40.250 106 12307.15 141.93 54619.68 88888.00 2015-04-16 12:00:40.375 106 12307.33 142.38 54619.70 88888.00 2015-04-16 12:00:40.500 106 12307.60 142.85 54619.72 88888.00 2015-04-16 12:00:40.625 106 12307.75 143.25 54619.78 88888.00 2015-04-16 12:00:40.750 106 12307.95 143.62 54619.82 88888.00 2015-04-16 12:00:40.875 106 12308.17 143.93 54619.82 88888.00 2015-04-16 12:00:41.000 106 12308.30 144.07 54619.85 88888.00 2015-04-16 12:00:41.125 106 12308.45 144.25 54619.88 88888.00 2015-04-16 12:00:41.250 106 12308.70 144.38 54619.93 88888.00 2015-04-16 12:00:41.375 106 12308.85 144.45 54619.95 88888.00 2015-04-16 12:00:41.500 106 12308.88 144.47 54620.00 88888.00 2015-04-16 12:00:41.625 106 12308.90 144.47 54620.00 88888.00 2015-04-16 12:00:41.750 106 12309.05 144.45 54620.03 88888.00 2015-04-16 12:00:41.875 106 12309.20 144.38 54620.05 88888.00 2015-04-16 12:00:42.000 106 12309.23 144.25 54620.07 88888.00 2015-04-16 12:00:42.125 106 12309.20 144.10 54620.15 88888.00 2015-04-16 12:00:42.250 106 12309.10 143.93 54620.20 88888.00 2015-04-16 12:00:42.375 106 12309.10 143.78 54620.20 88888.00 2015-04-16 12:00:42.500 106 12309.02 143.50 54620.20 88888.00 2015-04-16 12:00:42.625 106 12308.98 143.28 54620.22 88888.00 2015-04-16 12:00:42.750 106 12308.88 143.07 54620.28 88888.00 2015-04-16 12:00:42.875 106 12308.80 142.82 54620.30 88888.00 2015-04-16 12:00:43.000 106 12308.77 142.62 54620.32 88888.00 2015-04-16 12:00:43.125 106 12308.73 142.43 54620.30 88888.00 2015-04-16 12:00:43.250 106 12308.60 142.30 54620.32 88888.00 2015-04-16 12:00:43.375 106 12308.55 142.20 54620.30 88888.00 2015-04-16 12:00:43.500 106 12308.48 142.15 54620.28 88888.00 2015-04-16 12:00:43.625 106 12308.45 142.15 54620.25 88888.00 2015-04-16 12:00:43.750 106 12308.48 142.12 54620.22 88888.00 2015-04-16 12:00:43.875 106 12308.52 142.07 54620.18 88888.00 2015-04-16 12:00:44.000 106 12308.58 142.03 54620.12 88888.00 2015-04-16 12:00:44.125 106 12308.67 141.90 54620.10 88888.00 2015-04-16 12:00:44.250 106 12308.85 141.68 54620.03 88888.00 2015-04-16 12:00:44.375 106 12309.00 141.55 54620.00 88888.00 2015-04-16 12:00:44.500 106 12309.10 141.35 54619.97 88888.00 2015-04-16 12:00:44.625 106 12309.30 141.10 54619.95 88888.00 2015-04-16 12:00:44.750 106 12309.42 140.78 54619.90 88888.00 2015-04-16 12:00:44.875 106 12309.55 140.47 54619.88 88888.00 2015-04-16 12:00:45.000 106 12309.67 140.18 54619.85 88888.00 2015-04-16 12:00:45.125 106 12309.85 139.95 54619.82 88888.00 2015-04-16 12:00:45.250 106 12310.00 139.65 54619.80 88888.00 2015-04-16 12:00:45.375 106 12310.15 139.45 54619.72 88888.00 2015-04-16 12:00:45.500 106 12310.27 139.18 54619.70 88888.00 2015-04-16 12:00:45.625 106 12310.40 138.90 54619.68 88888.00 2015-04-16 12:00:45.750 106 12310.52 138.62 54619.65 88888.00 2015-04-16 12:00:45.875 106 12310.73 138.40 54619.60 88888.00 2015-04-16 12:00:46.000 106 12310.88 138.20 54619.55 88888.00 2015-04-16 12:00:46.125 106 12311.02 138.03 54619.53 88888.00 2015-04-16 12:00:46.250 106 12311.20 137.82 54619.47 88888.00 2015-04-16 12:00:46.375 106 12311.50 137.68 54619.43 88888.00 2015-04-16 12:00:46.500 106 12311.77 137.53 54619.32 88888.00 2015-04-16 12:00:46.625 106 12312.10 137.28 54619.25 88888.00 2015-04-16 12:00:46.750 106 12312.60 137.03 54619.22 88888.00 2015-04-16 12:00:46.875 106 12313.00 136.78 54619.12 88888.00 2015-04-16 12:00:47.000 106 12313.33 136.47 54619.05 88888.00 2015-04-16 12:00:47.125 106 12313.65 136.18 54619.00 88888.00 2015-04-16 12:00:47.250 106 12314.05 135.80 54618.97 88888.00 2015-04-16 12:00:47.375 106 12314.45 135.53 54618.90 88888.00 2015-04-16 12:00:47.500 106 12314.88 135.18 54618.82 88888.00 2015-04-16 12:00:47.625 106 12315.20 134.80 54618.75 88888.00 2015-04-16 12:00:47.750 106 12315.52 134.40 54618.68 88888.00 2015-04-16 12:00:47.875 106 12315.90 134.05 54618.65 88888.00 2015-04-16 12:00:48.000 106 12316.33 133.65 54618.60 88888.00 2015-04-16 12:00:48.125 106 12316.73 133.28 54618.55 88888.00 2015-04-16 12:00:48.250 106 12316.98 132.82 54618.53 88888.00 2015-04-16 12:00:48.375 106 12317.25 132.55 54618.47 88888.00 2015-04-16 12:00:48.500 106 12317.55 132.22 54618.45 88888.00 2015-04-16 12:00:48.625 106 12317.80 131.97 54618.40 88888.00 2015-04-16 12:00:48.750 106 12317.95 131.72 54618.40 88888.00 2015-04-16 12:00:48.875 106 12318.00 131.50 54618.38 88888.00 2015-04-16 12:00:49.000 106 12318.10 131.35 54618.35 88888.00 2015-04-16 12:00:49.125 106 12318.17 131.22 54618.35 88888.00 2015-04-16 12:00:49.250 106 12318.27 131.10 54618.32 88888.00 2015-04-16 12:00:49.375 106 12318.30 130.93 54618.30 88888.00 2015-04-16 12:00:49.500 106 12318.33 130.80 54618.30 88888.00 2015-04-16 12:00:49.625 106 12318.35 130.75 54618.30 88888.00 2015-04-16 12:00:49.750 106 12318.33 130.80 54618.28 88888.00 2015-04-16 12:00:49.875 106 12318.35 131.03 54618.30 88888.00 2015-04-16 12:00:50.000 106 12318.27 131.22 54618.32 88888.00 2015-04-16 12:00:50.125 106 12318.23 131.53 54618.30 88888.00 2015-04-16 12:00:50.250 106 12318.10 131.93 54618.28 88888.00 2015-04-16 12:00:50.375 106 12318.08 132.15 54618.22 88888.00 2015-04-16 12:00:50.500 106 12317.92 132.53 54618.22 88888.00 2015-04-16 12:00:50.625 106 12317.83 132.82 54618.22 88888.00 2015-04-16 12:00:50.750 106 12317.70 133.20 54618.22 88888.00 2015-04-16 12:00:50.875 106 12317.52 133.47 54618.22 88888.00 2015-04-16 12:00:51.000 106 12317.38 133.65 54618.25 88888.00 2015-04-16 12:00:51.125 106 12317.23 133.90 54618.28 88888.00 2015-04-16 12:00:51.250 106 12317.00 134.12 54618.28 88888.00 2015-04-16 12:00:51.375 106 12316.88 134.35 54618.25 88888.00 2015-04-16 12:00:51.500 106 12316.77 134.57 54618.25 88888.00 2015-04-16 12:00:51.625 106 12316.73 134.82 54618.20 88888.00 2015-04-16 12:00:51.750 106 12316.67 135.12 54618.18 88888.00 2015-04-16 12:00:51.875 106 12316.60 135.43 54618.12 88888.00 2015-04-16 12:00:52.000 106 12316.55 135.75 54618.07 88888.00 2015-04-16 12:00:52.125 106 12316.52 136.12 54618.05 88888.00 2015-04-16 12:00:52.250 106 12316.48 136.53 54618.00 88888.00 2015-04-16 12:00:52.375 106 12316.52 136.80 54617.95 88888.00 2015-04-16 12:00:52.500 106 12316.48 137.10 54617.88 88888.00 2015-04-16 12:00:52.625 106 12316.48 137.35 54617.78 88888.00 2015-04-16 12:00:52.750 106 12316.45 137.57 54617.72 88888.00 2015-04-16 12:00:52.875 106 12316.48 137.75 54617.68 88888.00 2015-04-16 12:00:53.000 106 12316.52 137.93 54617.60 88888.00 2015-04-16 12:00:53.125 106 12316.65 138.07 54617.55 88888.00 2015-04-16 12:00:53.250 106 12316.80 138.22 54617.53 88888.00 2015-04-16 12:00:53.375 106 12316.90 138.32 54617.45 88888.00 2015-04-16 12:00:53.500 106 12316.98 138.47 54617.38 88888.00 2015-04-16 12:00:53.625 106 12317.12 138.65 54617.35 88888.00 2015-04-16 12:00:53.750 106 12317.35 138.82 54617.28 88888.00 2015-04-16 12:00:53.875 106 12317.62 139.03 54617.20 88888.00 2015-04-16 12:00:54.000 106 12317.85 139.15 54617.12 88888.00 2015-04-16 12:00:54.125 106 12318.20 139.22 54617.12 88888.00 2015-04-16 12:00:54.250 106 12318.58 139.28 54617.12 88888.00 2015-04-16 12:00:54.375 106 12318.95 139.30 54617.07 88888.00 2015-04-16 12:00:54.500 106 12319.20 139.32 54617.03 88888.00 2015-04-16 12:00:54.625 106 12319.52 139.30 54617.00 88888.00 2015-04-16 12:00:54.750 106 12319.88 139.30 54617.00 88888.00 2015-04-16 12:00:54.875 106 12320.15 139.25 54616.97 88888.00 2015-04-16 12:00:55.000 106 12320.45 139.18 54616.97 88888.00 2015-04-16 12:00:55.125 106 12320.77 139.05 54616.95 88888.00 2015-04-16 12:00:55.250 106 12321.02 138.82 54616.93 88888.00 2015-04-16 12:00:55.375 106 12321.27 138.72 54616.90 88888.00 2015-04-16 12:00:55.500 106 12321.52 138.53 54616.90 88888.00 2015-04-16 12:00:55.625 106 12321.70 138.35 54616.90 88888.00 2015-04-16 12:00:55.750 106 12321.88 138.22 54616.90 88888.00 2015-04-16 12:00:55.875 106 12322.02 138.12 54616.90 88888.00 2015-04-16 12:00:56.000 106 12322.15 137.97 54616.90 88888.00 2015-04-16 12:00:56.125 106 12322.25 137.85 54616.95 88888.00 2015-04-16 12:00:56.250 106 12322.33 137.70 54616.93 88888.00 2015-04-16 12:00:56.375 106 12322.45 137.62 54616.90 88888.00 2015-04-16 12:00:56.500 106 12322.58 137.47 54616.88 88888.00 2015-04-16 12:00:56.625 106 12322.65 137.35 54616.88 88888.00 2015-04-16 12:00:56.750 106 12322.70 137.25 54616.88 88888.00 2015-04-16 12:00:56.875 106 12322.73 137.10 54616.88 88888.00 2015-04-16 12:00:57.000 106 12322.83 136.93 54616.88 88888.00 2015-04-16 12:00:57.125 106 12322.85 136.75 54616.88 88888.00 2015-04-16 12:00:57.250 106 12322.88 136.47 54616.82 88888.00 2015-04-16 12:00:57.375 106 12323.08 136.28 54616.85 88888.00 2015-04-16 12:00:57.500 106 12323.20 136.03 54616.82 88888.00 2015-04-16 12:00:57.625 106 12323.27 135.70 54616.80 88888.00 2015-04-16 12:00:57.750 106 12323.38 135.40 54616.80 88888.00 2015-04-16 12:00:57.875 106 12323.42 135.12 54616.82 88888.00 2015-04-16 12:00:58.000 106 12323.42 134.78 54616.78 88888.00 2015-04-16 12:00:58.125 106 12323.38 134.40 54616.80 88888.00 2015-04-16 12:00:58.250 106 12323.33 133.97 54616.82 88888.00 2015-04-16 12:00:58.375 106 12323.30 133.70 54616.88 88888.00 2015-04-16 12:00:58.500 106 12323.20 133.40 54616.88 88888.00 2015-04-16 12:00:58.625 106 12323.05 133.05 54616.88 88888.00 2015-04-16 12:00:58.750 106 12322.92 132.72 54616.90 88888.00 2015-04-16 12:00:58.875 106 12322.88 132.38 54616.93 88888.00 2015-04-16 12:00:59.000 106 12322.70 132.15 54616.95 88888.00 2015-04-16 12:00:59.125 106 12322.58 131.97 54616.97 88888.00 2015-04-16 12:00:59.250 106 12322.52 131.80 54616.97 88888.00 2015-04-16 12:00:59.375 106 12322.45 131.72 54616.97 88888.00 2015-04-16 12:00:59.500 106 12322.35 131.65 54617.00 88888.00 2015-04-16 12:00:59.625 106 12322.17 131.55 54617.03 88888.00 2015-04-16 12:00:59.750 106 12322.02 131.45 54616.97 88888.00 2015-04-16 12:00:59.875 106 12322.00 131.38 54617.03 88888.00 2015-04-16 12:01:00.000 106 12322.00 131.28 54617.03 88888.00 2015-04-16 12:01:00.125 106 12321.88 131.22 54617.05 88888.00 2015-04-16 12:01:00.250 106 12321.70 131.07 54617.07 88888.00 2015-04-16 12:01:00.375 106 12321.65 130.90 54617.03 88888.00 2015-04-16 12:01:00.500 106 12321.60 130.70 54617.00 88888.00 2015-04-16 12:01:00.625 106 12321.62 130.53 54617.00 88888.00 2015-04-16 12:01:00.750 106 12321.67 130.40 54617.05 88888.00 2015-04-16 12:01:00.875 106 12321.65 130.25 54617.05 88888.00 2015-04-16 12:01:01.000 106 12321.65 130.03 54617.03 88888.00 2015-04-16 12:01:01.125 106 12321.67 129.82 54617.05 88888.00 2015-04-16 12:01:01.250 106 12321.70 129.53 54617.05 88888.00 2015-04-16 12:01:01.375 106 12321.77 129.28 54617.03 88888.00 2015-04-16 12:01:01.500 106 12321.90 128.95 54617.00 88888.00 2015-04-16 12:01:01.625 106 12322.02 128.65 54616.97 88888.00 2015-04-16 12:01:01.750 106 12322.15 128.32 54616.95 88888.00 2015-04-16 12:01:01.875 106 12322.27 128.00 54616.90 88888.00 2015-04-16 12:01:02.000 106 12322.45 127.72 54616.82 88888.00 2015-04-16 12:01:02.125 106 12322.70 127.40 54616.85 88888.00 2015-04-16 12:01:02.250 106 12322.83 127.15 54616.85 88888.00 2015-04-16 12:01:02.375 106 12323.00 127.03 54616.85 88888.00 2015-04-16 12:01:02.500 106 12323.08 126.85 54616.82 88888.00 2015-04-16 12:01:02.625 106 12323.15 126.70 54616.80 88888.00 2015-04-16 12:01:02.750 106 12323.17 126.58 54616.80 88888.00 2015-04-16 12:01:02.875 106 12323.20 126.45 54616.78 88888.00 2015-04-16 12:01:03.000 106 12323.20 126.38 54616.78 88888.00 2015-04-16 12:01:03.125 106 12323.20 126.38 54616.78 88888.00 2015-04-16 12:01:03.250 106 12323.10 126.38 54616.75 88888.00 2015-04-16 12:01:03.375 106 12323.05 126.38 54616.75 88888.00 2015-04-16 12:01:03.500 106 12323.02 126.38 54616.75 88888.00 2015-04-16 12:01:03.625 106 12322.88 126.40 54616.72 88888.00 2015-04-16 12:01:03.750 106 12322.77 126.42 54616.70 88888.00 2015-04-16 12:01:03.875 106 12322.75 126.42 54616.68 88888.00 2015-04-16 12:01:04.000 106 12322.77 126.45 54616.62 88888.00 2015-04-16 12:01:04.125 106 12322.77 126.40 54616.55 88888.00 2015-04-16 12:01:04.250 106 12322.77 126.42 54616.50 88888.00 2015-04-16 12:01:04.375 106 12322.90 126.45 54616.45 88888.00 2015-04-16 12:01:04.500 106 12323.05 126.45 54616.40 88888.00 2015-04-16 12:01:04.625 106 12323.23 126.42 54616.32 88888.00 2015-04-16 12:01:04.750 106 12323.35 126.40 54616.28 88888.00 2015-04-16 12:01:04.875 106 12323.40 126.30 54616.25 88888.00 2015-04-16 12:01:05.000 106 12323.52 126.17 54616.18 88888.00 2015-04-16 12:01:05.125 106 12323.65 126.05 54616.12 88888.00 2015-04-16 12:01:05.250 106 12323.70 125.92 54616.12 88888.00 2015-04-16 12:01:05.375 106 12323.80 125.83 54616.10 88888.00 2015-04-16 12:01:05.500 106 12323.90 125.62 54616.05 88888.00 2015-04-16 12:01:05.625 106 12323.98 125.47 54616.05 88888.00 2015-04-16 12:01:05.750 106 12324.02 125.30 54616.03 88888.00 2015-04-16 12:01:05.875 106 12323.98 125.12 54615.97 88888.00 2015-04-16 12:01:06.000 106 12323.98 124.90 54615.97 88888.00 2015-04-16 12:01:06.125 106 12324.10 124.80 54615.95 88888.00 2015-04-16 12:01:06.250 106 12324.27 124.70 54615.90 88888.00 2015-04-16 12:01:06.375 106 12324.40 124.75 54615.90 88888.00 2015-04-16 12:01:06.500 106 12324.50 124.83 54615.85 88888.00 2015-04-16 12:01:06.625 106 12324.67 125.00 54615.85 88888.00 2015-04-16 12:01:06.750 106 12324.73 125.25 54615.80 88888.00 2015-04-16 12:01:06.875 106 12324.80 125.50 54615.80 88888.00 2015-04-16 12:01:07.000 106 12324.90 125.78 54615.78 88888.00 2015-04-16 12:01:07.125 106 12324.95 126.17 54615.80 88888.00 2015-04-16 12:01:07.250 106 12324.88 126.58 54615.80 88888.00 2015-04-16 12:01:07.375 106 12324.77 126.90 54615.85 88888.00 2015-04-16 12:01:07.500 106 12324.65 127.30 54615.88 88888.00 2015-04-16 12:01:07.625 106 12324.58 127.70 54615.90 88888.00 2015-04-16 12:01:07.750 106 12324.45 128.12 54615.95 88888.00 2015-04-16 12:01:07.875 106 12324.30 128.53 54615.97 88888.00 2015-04-16 12:01:08.000 106 12324.08 128.93 54616.00 88888.00 2015-04-16 12:01:08.125 106 12323.95 129.30 54616.05 88888.00 2015-04-16 12:01:08.250 106 12323.75 129.65 54616.07 88888.00 2015-04-16 12:01:08.375 106 12323.55 129.93 54616.10 88888.00 2015-04-16 12:01:08.500 106 12323.35 130.20 54616.15 88888.00 2015-04-16 12:01:08.625 106 12323.20 130.43 54616.18 88888.00 2015-04-16 12:01:08.750 106 12323.08 130.65 54616.18 88888.00 2015-04-16 12:01:08.875 106 12322.92 130.85 54616.20 88888.00 2015-04-16 12:01:09.000 106 12322.83 131.07 54616.18 88888.00 2015-04-16 12:01:09.125 106 12322.70 131.22 54616.20 88888.00 2015-04-16 12:01:09.250 106 12322.70 131.38 54616.20 88888.00 2015-04-16 12:01:09.375 106 12322.75 131.47 54616.18 88888.00 2015-04-16 12:01:09.500 106 12322.73 131.60 54616.22 88888.00 2015-04-16 12:01:09.625 106 12322.65 131.70 54616.22 88888.00 2015-04-16 12:01:09.750 106 12322.58 131.85 54616.22 88888.00 2015-04-16 12:01:09.875 106 12322.40 132.00 54616.22 88888.00 2015-04-16 12:01:10.000 106 12322.23 132.22 54616.22 88888.00 2015-04-16 12:01:10.125 106 12322.05 132.47 54616.20 88888.00 2015-04-16 12:01:10.250 106 12321.80 132.75 54616.15 88888.00 2015-04-16 12:01:10.375 106 12321.73 132.95 54616.15 88888.00 2015-04-16 12:01:10.500 106 12321.67 133.18 54616.10 88888.00 2015-04-16 12:01:10.625 106 12321.60 133.32 54616.05 88888.00 2015-04-16 12:01:10.750 106 12321.55 133.47 54616.05 88888.00 2015-04-16 12:01:10.875 106 12321.58 133.62 54616.00 88888.00 2015-04-16 12:01:11.000 106 12321.58 133.75 54615.97 88888.00 2015-04-16 12:01:11.125 106 12321.58 133.88 54615.95 88888.00 2015-04-16 12:01:11.250 106 12321.58 134.05 54615.90 88888.00 2015-04-16 12:01:11.375 106 12321.52 134.18 54615.82 88888.00 2015-04-16 12:01:11.500 106 12321.48 134.32 54615.78 88888.00 2015-04-16 12:01:11.625 106 12321.48 134.50 54615.78 88888.00 2015-04-16 12:01:11.750 106 12321.35 134.72 54615.75 88888.00 2015-04-16 12:01:11.875 106 12321.15 134.93 54615.72 88888.00 2015-04-16 12:01:12.000 106 12320.90 135.07 54615.70 88888.00 2015-04-16 12:01:12.125 106 12320.67 135.22 54615.70 88888.00 2015-04-16 12:01:12.250 106 12320.38 135.40 54615.62 88888.00 2015-04-16 12:01:12.375 106 12320.05 135.53 54615.62 88888.00 2015-04-16 12:01:12.500 106 12319.77 135.65 54615.62 88888.00 2015-04-16 12:01:12.625 106 12319.48 135.72 54615.60 88888.00 2015-04-16 12:01:12.750 106 12319.17 135.88 54615.57 88888.00 2015-04-16 12:01:12.875 106 12318.88 136.00 54615.55 88888.00 2015-04-16 12:01:13.000 106 12318.62 136.22 54615.50 88888.00 2015-04-16 12:01:13.125 106 12318.35 136.50 54615.43 88888.00 2015-04-16 12:01:13.250 106 12318.17 136.72 54615.35 88888.00 2015-04-16 12:01:13.375 106 12318.02 136.90 54615.30 88888.00 2015-04-16 12:01:13.500 106 12317.88 137.18 54615.25 88888.00 2015-04-16 12:01:13.625 106 12317.83 137.47 54615.18 88888.00 2015-04-16 12:01:13.750 106 12317.77 137.75 54615.10 88888.00 2015-04-16 12:01:13.875 106 12317.80 138.05 54615.00 88888.00 2015-04-16 12:01:14.000 106 12317.80 138.38 54614.90 88888.00 2015-04-16 12:01:14.125 106 12317.83 138.70 54614.80 88888.00 2015-04-16 12:01:14.250 106 12317.83 139.05 54614.72 88888.00 2015-04-16 12:01:14.375 106 12317.90 139.38 54614.65 88888.00 2015-04-16 12:01:14.500 106 12317.98 139.75 54614.57 88888.00 2015-04-16 12:01:14.625 106 12318.10 140.03 54614.50 88888.00 2015-04-16 12:01:14.750 106 12318.33 140.35 54614.38 88888.00 2015-04-16 12:01:14.875 106 12318.50 140.65 54614.30 88888.00 2015-04-16 12:01:15.000 106 12318.75 140.93 54614.15 88888.00 2015-04-16 12:01:15.125 106 12319.05 141.22 54614.05 88888.00 2015-04-16 12:01:15.250 106 12319.27 141.50 54613.93 88888.00 2015-04-16 12:01:15.375 106 12319.60 141.65 54613.88 88888.00 2015-04-16 12:01:15.500 106 12320.00 141.80 54613.75 88888.00 2015-04-16 12:01:15.625 106 12320.38 141.93 54613.65 88888.00 2015-04-16 12:01:15.750 106 12320.75 141.95 54613.55 88888.00 2015-04-16 12:01:15.875 106 12321.08 141.93 54613.47 88888.00 2015-04-16 12:01:16.000 106 12321.58 141.90 54613.40 88888.00 2015-04-16 12:01:16.125 106 12322.10 141.82 54613.30 88888.00 2015-04-16 12:01:16.250 106 12322.58 141.68 54613.18 88888.00 2015-04-16 12:01:16.375 106 12323.00 141.55 54613.12 88888.00 2015-04-16 12:01:16.500 106 12323.35 141.43 54613.10 88888.00 2015-04-16 12:01:16.625 106 12323.77 141.22 54613.07 88888.00 2015-04-16 12:01:16.750 106 12324.23 141.07 54613.03 88888.00 2015-04-16 12:01:16.875 106 12324.73 140.90 54612.95 88888.00 2015-04-16 12:01:17.000 106 12325.23 140.75 54612.88 88888.00 2015-04-16 12:01:17.125 106 12325.67 140.65 54612.88 88888.00 2015-04-16 12:01:17.250 106 12326.12 140.47 54612.88 88888.00 2015-04-16 12:01:17.375 106 12326.55 140.35 54612.88 88888.00 2015-04-16 12:01:17.500 106 12326.88 140.12 54612.90 88888.00 2015-04-16 12:01:17.625 106 12327.15 139.93 54612.93 88888.00 2015-04-16 12:01:17.750 106 12327.33 139.60 54612.95 88888.00 2015-04-16 12:01:17.875 106 12327.48 139.30 54613.00 88888.00 2015-04-16 12:01:18.000 106 12327.58 138.97 54613.03 88888.00 2015-04-16 12:01:18.125 106 12327.65 138.65 54613.15 88888.00 2015-04-16 12:01:18.250 106 12327.73 138.22 54613.25 88888.00 2015-04-16 12:01:18.375 106 12327.77 137.93 54613.32 88888.00 2015-04-16 12:01:18.500 106 12327.75 137.57 54613.38 88888.00 2015-04-16 12:01:18.625 106 12327.73 137.25 54613.45 88888.00 2015-04-16 12:01:18.750 106 12327.75 136.95 54613.55 88888.00 2015-04-16 12:01:18.875 106 12327.67 136.65 54613.68 88888.00 2015-04-16 12:01:19.000 106 12327.52 136.30 54613.72 88888.00 2015-04-16 12:01:19.125 106 12327.35 136.00 54613.80 88888.00 2015-04-16 12:01:19.250 106 12327.20 135.68 54613.93 88888.00 2015-04-16 12:01:19.375 106 12327.10 135.40 54614.00 88888.00 2015-04-16 12:01:19.500 106 12326.92 135.10 54614.15 88888.00 2015-04-16 12:01:19.625 106 12326.75 134.70 54614.28 88888.00 2015-04-16 12:01:19.750 106 12326.50 134.35 54614.43 88888.00 2015-04-16 12:01:19.875 106 12326.23 133.90 54614.55 88888.00 2015-04-16 12:01:20.000 106 12325.92 133.45 54614.68 88888.00 2015-04-16 12:01:20.125 106 12325.67 132.93 54614.80 88888.00 2015-04-16 12:01:20.250 106 12325.38 132.38 54614.93 88888.00 2015-04-16 12:01:20.375 106 12325.20 132.00 54615.03 88888.00 2015-04-16 12:01:20.500 106 12325.10 131.62 54615.12 88888.00 2015-04-16 12:01:20.625 106 12325.00 131.18 54615.22 88888.00 2015-04-16 12:01:20.750 106 12324.88 130.72 54615.30 88888.00 2015-04-16 12:01:20.875 106 12324.83 130.30 54615.38 88888.00 2015-04-16 12:01:21.000 106 12324.85 129.95 54615.45 88888.00 2015-04-16 12:01:21.125 106 12324.95 129.62 54615.55 88888.00 2015-04-16 12:01:21.250 106 12325.02 129.30 54615.60 88888.00 2015-04-16 12:01:21.375 106 12325.15 129.05 54615.68 88888.00 2015-04-16 12:01:21.500 106 12325.27 128.82 54615.72 88888.00 2015-04-16 12:01:21.625 106 12325.42 128.60 54615.85 88888.00 2015-04-16 12:01:21.750 106 12325.55 128.35 54615.95 88888.00 2015-04-16 12:01:21.875 106 12325.65 128.18 54616.03 88888.00 2015-04-16 12:01:22.000 106 12325.73 127.97 54616.12 88888.00 2015-04-16 12:01:22.125 106 12325.77 127.78 54616.22 88888.00 2015-04-16 12:01:22.250 106 12325.95 127.67 54616.47 88888.00 2015-04-16 12:01:22.375 106 12326.00 127.60 54616.60 88888.00 2015-04-16 12:01:22.500 106 12325.85 127.55 54616.70 88888.00 2015-04-16 12:01:22.625 106 12325.60 127.50 54616.80 88888.00 2015-04-16 12:01:22.750 106 12325.27 127.50 54616.90 88888.00 2015-04-16 12:01:22.875 106 12325.00 127.45 54617.03 88888.00 2015-04-16 12:01:23.000 106 12324.70 127.35 54617.12 88888.00 2015-04-16 12:01:23.125 106 12324.45 127.33 54617.25 88888.00 2015-04-16 12:01:23.250 106 12323.95 127.33 54617.30 88888.00 2015-04-16 12:01:23.375 106 12323.62 127.38 54617.43 88888.00 2015-04-16 12:01:23.500 106 12323.25 127.45 54617.50 88888.00 2015-04-16 12:01:23.625 106 12322.90 127.50 54617.57 88888.00 2015-04-16 12:01:23.750 106 12322.52 127.58 54617.62 88888.00 2015-04-16 12:01:23.875 106 12322.23 127.62 54617.72 88888.00 2015-04-16 12:01:24.000 106 12321.85 127.67 54617.72 88888.00 2015-04-16 12:01:24.125 106 12321.52 127.67 54617.78 88888.00 2015-04-16 12:01:24.250 106 12321.25 127.67 54617.85 88888.00 2015-04-16 12:01:24.375 106 12321.10 127.65 54617.90 88888.00 2015-04-16 12:01:24.500 106 12320.92 127.62 54617.93 88888.00 2015-04-16 12:01:24.625 106 12320.80 127.50 54617.97 88888.00 2015-04-16 12:01:24.750 106 12320.67 127.33 54617.95 88888.00 2015-04-16 12:01:24.875 106 12320.52 127.17 54617.93 88888.00 2015-04-16 12:01:25.000 106 12320.45 127.00 54617.93 88888.00 2015-04-16 12:01:25.125 106 12320.40 126.83 54617.93 88888.00 2015-04-16 12:01:25.250 106 12320.40 126.67 54617.90 88888.00 2015-04-16 12:01:25.375 106 12320.40 126.50 54617.90 88888.00 2015-04-16 12:01:25.500 106 12320.50 126.33 54617.90 88888.00 2015-04-16 12:01:25.625 106 12320.62 126.15 54617.88 88888.00 2015-04-16 12:01:25.750 106 12320.67 125.97 54617.82 88888.00 2015-04-16 12:01:25.875 106 12320.73 125.88 54617.82 88888.00 2015-04-16 12:01:26.000 106 12320.95 125.78 54617.80 88888.00 2015-04-16 12:01:26.125 106 12321.25 125.65 54617.78 88888.00 2015-04-16 12:01:26.250 106 12321.52 125.55 54617.72 88888.00 2015-04-16 12:01:26.375 106 12321.75 125.50 54617.70 88888.00 2015-04-16 12:01:26.500 106 12322.02 125.33 54617.62 88888.00 2015-04-16 12:01:26.625 106 12322.30 125.15 54617.62 88888.00 2015-04-16 12:01:26.750 106 12322.58 125.03 54617.65 88888.00 2015-04-16 12:01:26.875 106 12322.98 124.90 54617.62 88888.00 2015-04-16 12:01:27.000 106 12323.27 124.85 54617.60 88888.00 2015-04-16 12:01:27.125 106 12323.55 124.83 54617.60 88888.00 2015-04-16 12:01:27.250 106 12323.85 124.78 54617.57 88888.00 2015-04-16 12:01:27.375 106 12324.15 124.72 54617.55 88888.00 2015-04-16 12:01:27.500 106 12324.42 124.60 54617.53 88888.00 2015-04-16 12:01:27.625 106 12324.65 124.53 54617.50 88888.00 2015-04-16 12:01:27.750 106 12324.85 124.38 54617.45 88888.00 2015-04-16 12:01:27.875 106 12325.08 124.22 54617.43 88888.00 2015-04-16 12:01:28.000 106 12325.30 124.08 54617.40 88888.00 2015-04-16 12:01:28.125 106 12325.52 123.97 54617.43 88888.00 2015-04-16 12:01:28.250 106 12325.65 123.83 54617.47 88888.00 2015-04-16 12:01:28.375 106 12325.67 123.72 54617.47 88888.00 2015-04-16 12:01:28.500 106 12325.80 123.65 54617.50 88888.00 2015-04-16 12:01:28.625 106 12325.90 123.55 54617.50 88888.00 2015-04-16 12:01:28.750 106 12326.00 123.45 54617.50 88888.00 2015-04-16 12:01:28.875 106 12326.08 123.33 54617.55 88888.00 2015-04-16 12:01:29.000 106 12326.17 123.20 54617.53 88888.00 2015-04-16 12:01:29.125 106 12326.17 123.15 54617.57 88888.00 2015-04-16 12:01:29.250 106 12326.15 123.12 54617.60 88888.00 2015-04-16 12:01:29.375 106 12326.15 123.10 54617.62 88888.00 2015-04-16 12:01:29.500 106 12326.15 123.05 54617.62 88888.00 2015-04-16 12:01:29.625 106 12326.00 123.10 54617.62 88888.00 2015-04-16 12:01:29.750 106 12325.83 123.20 54617.65 88888.00 2015-04-16 12:01:29.875 106 12325.67 123.28 54617.68 88888.00 2015-04-16 12:01:30.000 106 12325.55 123.33 54617.65 88888.00 2015-04-16 12:01:30.125 106 12325.35 123.40 54617.68 88888.00 2015-04-16 12:01:30.250 106 12325.08 123.45 54617.68 88888.00 2015-04-16 12:01:30.375 106 12324.98 123.50 54617.68 88888.00 2015-04-16 12:01:30.500 106 12324.80 123.50 54617.65 88888.00 2015-04-16 12:01:30.625 106 12324.60 123.50 54617.62 88888.00 2015-04-16 12:01:30.750 106 12324.48 123.58 54617.60 88888.00 2015-04-16 12:01:30.875 106 12324.33 123.62 54617.55 88888.00 2015-04-16 12:01:31.000 106 12324.27 123.65 54617.50 88888.00 2015-04-16 12:01:31.125 106 12324.17 123.60 54617.45 88888.00 2015-04-16 12:01:31.250 106 12324.08 123.67 54617.32 88888.00 2015-04-16 12:01:31.375 106 12324.00 123.75 54617.32 88888.00 2015-04-16 12:01:31.500 106 12323.90 123.80 54617.28 88888.00 2015-04-16 12:01:31.625 106 12323.75 123.88 54617.18 88888.00 2015-04-16 12:01:31.750 106 12323.58 123.92 54617.15 88888.00 2015-04-16 12:01:31.875 106 12323.40 123.97 54617.10 88888.00 2015-04-16 12:01:32.000 106 12323.23 124.00 54617.05 88888.00 2015-04-16 12:01:32.125 106 12323.00 124.00 54616.97 88888.00 2015-04-16 12:01:32.250 106 12322.70 123.97 54616.93 88888.00 2015-04-16 12:01:32.375 106 12322.52 123.95 54616.90 88888.00 2015-04-16 12:01:32.500 106 12322.40 123.90 54616.88 88888.00 2015-04-16 12:01:32.625 106 12322.25 123.80 54616.82 88888.00 2015-04-16 12:01:32.750 106 12322.12 123.65 54616.80 88888.00 2015-04-16 12:01:32.875 106 12322.08 123.53 54616.72 88888.00 2015-04-16 12:01:33.000 106 12322.23 123.38 54616.68 88888.00 2015-04-16 12:01:33.125 106 12322.40 123.20 54616.62 88888.00 2015-04-16 12:01:33.250 106 12322.50 122.92 54616.55 88888.00 2015-04-16 12:01:33.375 106 12322.73 122.75 54616.50 88888.00 2015-04-16 12:01:33.500 106 12323.02 122.47 54616.40 88888.00 2015-04-16 12:01:33.625 106 12323.25 122.25 54616.32 88888.00 2015-04-16 12:01:33.750 106 12323.40 122.00 54616.22 88888.00 2015-04-16 12:01:33.875 106 12323.70 121.75 54616.18 88888.00 2015-04-16 12:01:34.000 106 12324.08 121.55 54616.07 88888.00 2015-04-16 12:01:34.125 106 12324.38 121.40 54616.03 88888.00 2015-04-16 12:01:34.250 106 12324.60 121.20 54615.95 88888.00 2015-04-16 12:01:34.375 106 12324.83 121.12 54615.93 88888.00 2015-04-16 12:01:34.500 106 12325.10 121.00 54615.85 88888.00 2015-04-16 12:01:34.625 106 12325.35 120.88 54615.75 88888.00 2015-04-16 12:01:34.750 106 12325.58 120.78 54615.70 88888.00 2015-04-16 12:01:34.875 106 12325.70 120.72 54615.68 88888.00 2015-04-16 12:01:35.000 106 12325.77 120.72 54615.65 88888.00 2015-04-16 12:01:35.125 106 12325.90 120.80 54615.60 88888.00 2015-04-16 12:01:35.250 106 12325.98 120.95 54615.57 88888.00 2015-04-16 12:01:35.375 106 12325.98 121.12 54615.57 88888.00 2015-04-16 12:01:35.500 106 12326.00 121.33 54615.53 88888.00 2015-04-16 12:01:35.625 106 12326.05 121.53 54615.47 88888.00 2015-04-16 12:01:35.750 106 12326.05 121.70 54615.47 88888.00 2015-04-16 12:01:35.875 106 12326.08 121.80 54615.43 88888.00 2015-04-16 12:01:36.000 106 12326.10 121.92 54615.43 88888.00 2015-04-16 12:01:36.125 106 12326.12 122.03 54615.45 88888.00 2015-04-16 12:01:36.250 106 12326.05 122.05 54615.45 88888.00 2015-04-16 12:01:36.375 106 12325.98 122.05 54615.43 88888.00 2015-04-16 12:01:36.500 106 12325.90 122.12 54615.40 88888.00 2015-04-16 12:01:36.625 106 12325.95 122.15 54615.45 88888.00 2015-04-16 12:01:36.750 106 12325.98 122.17 54615.47 88888.00 2015-04-16 12:01:36.875 106 12325.95 122.20 54615.47 88888.00 2015-04-16 12:01:37.000 106 12325.88 122.25 54615.43 88888.00 2015-04-16 12:01:37.125 106 12325.75 122.28 54615.45 88888.00 2015-04-16 12:01:37.250 106 12325.60 122.30 54615.50 88888.00 2015-04-16 12:01:37.375 106 12325.50 122.35 54615.53 88888.00 2015-04-16 12:01:37.500 106 12325.25 122.42 54615.55 88888.00 2015-04-16 12:01:37.625 106 12325.00 122.47 54615.57 88888.00 2015-04-16 12:01:37.750 106 12324.75 122.53 54615.57 88888.00 2015-04-16 12:01:37.875 106 12324.48 122.58 54615.57 88888.00 2015-04-16 12:01:38.000 106 12324.12 122.75 54615.60 88888.00 2015-04-16 12:01:38.125 106 12323.67 122.97 54615.62 88888.00 2015-04-16 12:01:38.250 106 12323.12 123.25 54615.65 88888.00 2015-04-16 12:01:38.375 106 12322.62 123.55 54615.65 88888.00 2015-04-16 12:01:38.500 106 12322.15 123.90 54615.60 88888.00 2015-04-16 12:01:38.625 106 12321.65 124.33 54615.57 88888.00 2015-04-16 12:01:38.750 106 12321.10 124.85 54615.55 88888.00 2015-04-16 12:01:38.875 106 12320.60 125.45 54615.53 88888.00 2015-04-16 12:01:39.000 106 12320.08 126.00 54615.43 88888.00 2015-04-16 12:01:39.125 106 12319.48 126.65 54615.38 88888.00 2015-04-16 12:01:39.250 106 12318.92 127.45 54615.30 88888.00 2015-04-16 12:01:39.375 106 12318.45 128.05 54615.20 88888.00 2015-04-16 12:01:39.500 106 12318.00 128.68 54615.05 88888.00 2015-04-16 12:01:39.625 106 12317.58 129.25 54614.95 88888.00 2015-04-16 12:01:39.750 106 12317.15 129.88 54614.85 88888.00 2015-04-16 12:01:39.875 106 12316.83 130.50 54614.70 88888.00 2015-04-16 12:01:40.000 106 12316.67 131.10 54614.55 88888.00 2015-04-16 12:01:40.125 106 12316.45 131.68 54614.40 88888.00 2015-04-16 12:01:40.250 106 12316.15 132.32 54614.25 88888.00 2015-04-16 12:01:40.375 106 12316.00 132.88 54614.12 88888.00 2015-04-16 12:01:40.500 106 12315.85 133.47 54613.97 88888.00 2015-04-16 12:01:40.625 106 12315.67 133.97 54613.78 88888.00 2015-04-16 12:01:40.750 106 12315.58 134.47 54613.62 88888.00 2015-04-16 12:01:40.875 106 12315.55 135.00 54613.47 88888.00 2015-04-16 12:01:41.000 106 12315.48 135.45 54613.30 88888.00 2015-04-16 12:01:41.125 106 12315.35 135.93 54613.18 88888.00 2015-04-16 12:01:41.250 106 12315.30 136.53 54612.97 88888.00 2015-04-16 12:01:41.375 106 12315.25 136.97 54612.80 88888.00 2015-04-16 12:01:41.500 106 12315.25 137.50 54612.68 88888.00 2015-04-16 12:01:41.625 106 12315.23 138.00 54612.53 88888.00 2015-04-16 12:01:41.750 106 12315.23 138.50 54612.40 88888.00 2015-04-16 12:01:41.875 106 12315.20 138.95 54612.25 88888.00 2015-04-16 12:01:42.000 106 12315.15 139.35 54612.15 88888.00 2015-04-16 12:01:42.125 106 12315.10 139.72 54612.05 88888.00 2015-04-16 12:01:42.250 106 12315.05 140.00 54611.95 88888.00 2015-04-16 12:01:42.375 106 12315.05 140.20 54611.85 88888.00 2015-04-16 12:01:42.500 106 12315.12 140.38 54611.80 88888.00 2015-04-16 12:01:42.625 106 12315.12 140.53 54611.75 88888.00 2015-04-16 12:01:42.750 106 12315.10 140.57 54611.68 88888.00 2015-04-16 12:01:42.875 106 12315.15 140.57 54611.62 88888.00 2015-04-16 12:01:43.000 106 12315.20 140.53 54611.57 88888.00 2015-04-16 12:01:43.125 106 12315.33 140.45 54611.53 88888.00 2015-04-16 12:01:43.250 106 12315.45 140.32 54611.45 88888.00 2015-04-16 12:01:43.375 106 12315.62 140.20 54611.40 88888.00 2015-04-16 12:01:43.500 106 12315.73 140.03 54611.38 88888.00 2015-04-16 12:01:43.625 106 12315.83 139.82 54611.35 88888.00 2015-04-16 12:01:43.750 106 12315.88 139.55 54611.35 88888.00 2015-04-16 12:01:43.875 106 12315.92 139.22 54611.32 88888.00 2015-04-16 12:01:44.000 106 12316.00 138.95 54611.35 88888.00 2015-04-16 12:01:44.125 106 12316.02 138.65 54611.38 88888.00 2015-04-16 12:01:44.250 106 12316.05 138.40 54611.40 88888.00 2015-04-16 12:01:44.375 106 12316.10 138.32 54611.40 88888.00 2015-04-16 12:01:44.500 106 12316.12 138.20 54611.43 88888.00 2015-04-16 12:01:44.625 106 12316.15 138.07 54611.47 88888.00 2015-04-16 12:01:44.750 106 12316.12 138.00 54611.53 88888.00 2015-04-16 12:01:44.875 106 12316.20 137.90 54611.57 88888.00 2015-04-16 12:01:45.000 106 12316.23 137.80 54611.65 88888.00 2015-04-16 12:01:45.125 106 12316.20 137.60 54611.72 88888.00 2015-04-16 12:01:45.250 106 12316.23 137.25 54611.80 88888.00 2015-04-16 12:01:45.375 106 12316.33 137.05 54611.85 88888.00 2015-04-16 12:01:45.500 106 12316.38 136.82 54611.97 88888.00 2015-04-16 12:01:45.625 106 12316.38 136.65 54612.07 88888.00 2015-04-16 12:01:45.750 106 12316.35 136.50 54612.15 88888.00 2015-04-16 12:01:45.875 106 12316.40 136.32 54612.20 88888.00 2015-04-16 12:01:46.000 106 12316.45 136.12 54612.30 88888.00 2015-04-16 12:01:46.125 106 12316.50 135.97 54612.38 88888.00 2015-04-16 12:01:46.250 106 12316.58 135.82 54612.47 88888.00 2015-04-16 12:01:46.375 106 12316.70 135.72 54612.47 88888.00 2015-04-16 12:01:46.500 106 12316.80 135.62 54612.50 88888.00 2015-04-16 12:01:46.625 106 12316.98 135.60 54612.53 88888.00 2015-04-16 12:01:46.750 106 12317.10 135.57 54612.55 88888.00 2015-04-16 12:01:46.875 106 12317.15 135.60 54612.57 88888.00 2015-04-16 12:01:47.000 106 12317.25 135.75 54612.57 88888.00 2015-04-16 12:01:47.125 106 12317.55 135.95 54612.60 88888.00 2015-04-16 12:01:47.250 106 12317.75 136.28 54612.57 88888.00 2015-04-16 12:01:47.375 106 12318.02 136.62 54612.57 88888.00 2015-04-16 12:01:47.500 106 12318.25 137.12 54612.60 88888.00 2015-04-16 12:01:47.625 106 12318.35 137.68 54612.62 88888.00 2015-04-16 12:01:47.750 106 12318.40 138.30 54612.68 88888.00 2015-04-16 12:01:47.875 106 12318.45 138.93 54612.68 88888.00 2015-04-16 12:01:48.000 106 12318.50 139.65 54612.70 88888.00 2015-04-16 12:01:48.125 106 12318.52 140.40 54612.72 88888.00 2015-04-16 12:01:48.250 106 12318.52 141.35 54612.80 88888.00 2015-04-16 12:01:48.375 106 12318.58 142.07 54612.80 88888.00 2015-04-16 12:01:48.500 106 12318.52 142.93 54612.78 88888.00 2015-04-16 12:01:48.625 106 12318.55 143.72 54612.75 88888.00 2015-04-16 12:01:48.750 106 12318.65 144.55 54612.75 88888.00 2015-04-16 12:01:48.875 106 12318.70 145.25 54612.78 88888.00 2015-04-16 12:01:49.000 106 12318.80 146.00 54612.80 88888.00 2015-04-16 12:01:49.125 106 12318.80 146.60 54612.78 88888.00 2015-04-16 12:01:49.250 106 12318.80 147.22 54612.82 88888.00 2015-04-16 12:01:49.375 106 12318.90 147.65 54612.85 88888.00 2015-04-16 12:01:49.500 106 12318.95 148.00 54612.85 88888.00 2015-04-16 12:01:49.625 106 12319.00 148.25 54612.88 88888.00 2015-04-16 12:01:49.750 106 12319.02 148.50 54612.95 88888.00 2015-04-16 12:01:49.875 106 12319.10 148.68 54612.97 88888.00 2015-04-16 12:01:50.000 106 12319.20 148.78 54613.05 88888.00 2015-04-16 12:01:50.125 106 12319.30 148.88 54613.15 88888.00 2015-04-16 12:01:50.250 106 12319.38 148.90 54613.22 88888.00 2015-04-16 12:01:50.375 106 12319.45 148.93 54613.32 88888.00 2015-04-16 12:01:50.500 106 12319.52 148.93 54613.35 88888.00 2015-04-16 12:01:50.625 106 12319.73 148.90 54613.40 88888.00 2015-04-16 12:01:50.750 106 12320.00 148.88 54613.45 88888.00 2015-04-16 12:01:50.875 106 12320.17 148.78 54613.50 88888.00 2015-04-16 12:01:51.000 106 12320.33 148.65 54613.55 88888.00 2015-04-16 12:01:51.125 106 12320.48 148.53 54613.60 88888.00 2015-04-16 12:01:51.250 106 12320.67 148.40 54613.62 88888.00 2015-04-16 12:01:51.375 106 12320.85 148.28 54613.65 88888.00 2015-04-16 12:01:51.500 106 12321.15 148.12 54613.65 88888.00 2015-04-16 12:01:51.625 106 12321.50 148.00 54613.70 88888.00 2015-04-16 12:01:51.750 106 12321.83 147.88 54613.72 88888.00 2015-04-16 12:01:51.875 106 12322.27 147.72 54613.78 88888.00 2015-04-16 12:01:52.000 106 12322.70 147.57 54613.78 88888.00 2015-04-16 12:01:52.125 106 12322.98 147.45 54613.80 88888.00 2015-04-16 12:01:52.250 106 12323.33 147.35 54613.85 88888.00 2015-04-16 12:01:52.375 106 12323.75 147.35 54613.90 88888.00 2015-04-16 12:01:52.500 106 12324.12 147.38 54613.95 88888.00 2015-04-16 12:01:52.625 106 12324.48 147.45 54613.97 88888.00 2015-04-16 12:01:52.750 106 12324.85 147.50 54614.03 88888.00 2015-04-16 12:01:52.875 106 12325.23 147.53 54614.07 88888.00 2015-04-16 12:01:53.000 106 12325.62 147.55 54614.10 88888.00 2015-04-16 12:01:53.125 106 12326.05 147.55 54614.18 88888.00 2015-04-16 12:01:53.250 106 12326.50 147.43 54614.22 88888.00 2015-04-16 12:01:53.375 106 12327.00 147.28 54614.28 88888.00 2015-04-16 12:01:53.500 106 12327.40 147.07 54614.38 88888.00 2015-04-16 12:01:53.625 106 12327.75 146.75 54614.45 88888.00 2015-04-16 12:01:53.750 106 12328.20 146.45 54614.53 88888.00 2015-04-16 12:01:53.875 106 12328.65 146.18 54614.60 88888.00 2015-04-16 12:01:54.000 106 12328.90 145.82 54614.70 88888.00 2015-04-16 12:01:54.125 106 12329.10 145.47 54614.85 88888.00 2015-04-16 12:01:54.250 106 12329.30 145.05 54615.03 88888.00 2015-04-16 12:01:54.375 106 12329.38 144.78 54615.12 88888.00 2015-04-16 12:01:54.500 106 12329.33 144.47 54615.25 88888.00 2015-04-16 12:01:54.625 106 12329.23 144.20 54615.45 88888.00 2015-04-16 12:01:54.750 106 12329.10 144.00 54615.57 88888.00 2015-04-16 12:01:54.875 106 12328.80 143.93 54615.72 88888.00 2015-04-16 12:01:55.000 106 12328.42 143.88 54615.85 88888.00 2015-04-16 12:01:55.125 106 12328.10 143.88 54615.95 88888.00 2015-04-16 12:01:55.250 106 12327.83 143.88 54616.03 88888.00 2015-04-16 12:01:55.375 106 12327.52 143.93 54616.07 88888.00 2015-04-16 12:01:55.500 106 12327.17 144.05 54616.15 88888.00 2015-04-16 12:01:55.625 106 12326.98 144.18 54616.20 88888.00 2015-04-16 12:01:55.750 106 12326.90 144.22 54616.25 88888.00 2015-04-16 12:01:55.875 106 12326.70 144.28 54616.28 88888.00 2015-04-16 12:01:56.000 106 12326.52 144.35 54616.28 88888.00 2015-04-16 12:01:56.125 106 12326.38 144.43 54616.32 88888.00 2015-04-16 12:01:56.250 106 12326.23 144.43 54616.38 88888.00 2015-04-16 12:01:56.375 106 12326.12 144.40 54616.40 88888.00 2015-04-16 12:01:56.500 106 12326.00 144.40 54616.43 88888.00 2015-04-16 12:01:56.625 106 12325.83 144.38 54616.45 88888.00 2015-04-16 12:01:56.750 106 12325.52 144.32 54616.50 88888.00 2015-04-16 12:01:56.875 106 12325.27 144.28 54616.55 88888.00 2015-04-16 12:01:57.000 106 12325.02 144.22 54616.57 88888.00 2015-04-16 12:01:57.125 106 12324.80 144.18 54616.62 88888.00 2015-04-16 12:01:57.250 106 12324.48 144.10 54616.68 88888.00 2015-04-16 12:01:57.375 106 12324.35 144.07 54616.70 88888.00 2015-04-16 12:01:57.500 106 12324.12 143.95 54616.70 88888.00 2015-04-16 12:01:57.625 106 12323.95 143.90 54616.75 88888.00 2015-04-16 12:01:57.750 106 12323.80 143.88 54616.78 88888.00 2015-04-16 12:01:57.875 106 12323.65 143.80 54616.82 88888.00 2015-04-16 12:01:58.000 106 12323.50 143.75 54616.82 88888.00 2015-04-16 12:01:58.125 106 12323.30 143.68 54616.82 88888.00 2015-04-16 12:01:58.250 106 12323.10 143.55 54616.85 88888.00 2015-04-16 12:01:58.375 106 12322.90 143.47 54616.85 88888.00 2015-04-16 12:01:58.500 106 12322.67 143.38 54616.90 88888.00 2015-04-16 12:01:58.625 106 12322.42 143.20 54616.95 88888.00 2015-04-16 12:01:58.750 106 12322.27 143.05 54616.95 88888.00 2015-04-16 12:01:58.875 106 12322.05 142.90 54616.97 88888.00 2015-04-16 12:01:59.000 106 12321.90 142.78 54616.97 88888.00 2015-04-16 12:01:59.125 106 12321.77 142.57 54617.00 88888.00 2015-04-16 12:01:59.250 106 12321.70 142.35 54617.00 88888.00 2015-04-16 12:01:59.375 106 12321.67 142.20 54617.00 88888.00 2015-04-16 12:01:59.500 106 12321.70 141.97 54617.03 88888.00 2015-04-16 12:01:59.625 106 12321.83 141.68 54617.05 88888.00 2015-04-16 12:01:59.750 106 12321.85 141.43 54617.05 88888.00 2015-04-16 12:01:59.875 106 12321.95 141.15 54617.05 88888.00 2015-04-16 12:02:00.000 106 12322.08 140.88 54617.10 88888.00 2015-04-16 12:02:00.125 106 12322.25 140.72 54617.15 88888.00 2015-04-16 12:02:00.250 106 12322.25 140.55 54617.18 88888.00 2015-04-16 12:02:00.375 106 12322.30 140.47 54617.18 88888.00 2015-04-16 12:02:00.500 106 12322.27 140.43 54617.22 88888.00 2015-04-16 12:02:00.625 106 12322.35 140.45 54617.22 88888.00 2015-04-16 12:02:00.750 106 12322.45 140.50 54617.22 88888.00 2015-04-16 12:02:00.875 106 12322.52 140.57 54617.25 88888.00 2015-04-16 12:02:01.000 106 12322.62 140.68 54617.35 88888.00 2015-04-16 12:02:01.125 106 12322.65 140.72 54617.43 88888.00 2015-04-16 12:02:01.250 106 12322.67 140.65 54617.55 88888.00 2015-04-16 12:02:01.375 106 12322.60 140.65 54617.62 88888.00 2015-04-16 12:02:01.500 106 12322.45 140.57 54617.75 88888.00 2015-04-16 12:02:01.625 106 12322.25 140.47 54617.85 88888.00 2015-04-16 12:02:01.750 106 12321.98 140.32 54618.03 88888.00 2015-04-16 12:02:01.875 106 12321.65 140.18 54618.18 88888.00 2015-04-16 12:02:02.000 106 12321.27 139.97 54618.32 88888.00 2015-04-16 12:02:02.125 106 12320.85 139.78 54618.45 88888.00 2015-04-16 12:02:02.250 106 12320.45 139.47 54618.60 88888.00 2015-04-16 12:02:02.375 106 12320.17 139.22 54618.70 88888.00 2015-04-16 12:02:02.500 106 12319.90 138.88 54618.82 88888.00 2015-04-16 12:02:02.625 106 12319.60 138.50 54618.95 88888.00 2015-04-16 12:02:02.750 106 12319.27 138.15 54619.07 88888.00 2015-04-16 12:02:02.875 106 12319.00 137.80 54619.18 88888.00 2015-04-16 12:02:03.000 106 12318.73 137.55 54619.28 88888.00 2015-04-16 12:02:03.125 106 12318.33 137.43 54619.38 88888.00 2015-04-16 12:02:03.250 106 12317.95 137.35 54619.47 88888.00 2015-04-16 12:02:03.375 106 12317.62 137.38 54619.55 88888.00 2015-04-16 12:02:03.500 106 12317.30 137.47 54619.62 88888.00 2015-04-16 12:02:03.625 106 12316.88 137.62 54619.65 88888.00 2015-04-16 12:02:03.750 106 12316.50 137.82 54619.65 88888.00 2015-04-16 12:02:03.875 106 12316.20 138.07 54619.65 88888.00 2015-04-16 12:02:04.000 106 12315.98 138.35 54619.65 88888.00 2015-04-16 12:02:04.125 106 12315.75 138.70 54619.62 88888.00 2015-04-16 12:02:04.250 106 12315.50 139.15 54619.62 88888.00 2015-04-16 12:02:04.375 106 12315.40 139.47 54619.60 88888.00 2015-04-16 12:02:04.500 106 12315.23 139.82 54619.53 88888.00 2015-04-16 12:02:04.625 106 12315.12 140.10 54619.45 88888.00 2015-04-16 12:02:04.750 106 12315.08 140.38 54619.40 88888.00 2015-04-16 12:02:04.875 106 12315.00 140.60 54619.35 88888.00 2015-04-16 12:02:05.000 106 12314.95 140.75 54619.30 88888.00 2015-04-16 12:02:05.125 106 12314.83 140.80 54619.25 88888.00 2015-04-16 12:02:05.250 106 12314.70 140.85 54619.20 88888.00 2015-04-16 12:02:05.375 106 12314.70 140.80 54619.15 88888.00 2015-04-16 12:02:05.500 106 12314.65 140.75 54619.12 88888.00 2015-04-16 12:02:05.625 106 12314.60 140.65 54619.05 88888.00 2015-04-16 12:02:05.750 106 12314.52 140.55 54618.95 88888.00 2015-04-16 12:02:05.875 106 12314.52 140.43 54618.95 88888.00 2015-04-16 12:02:06.000 106 12314.62 140.28 54618.90 88888.00 2015-04-16 12:02:06.125 106 12314.77 140.10 54618.85 88888.00 2015-04-16 12:02:06.250 106 12314.90 139.90 54618.80 88888.00 2015-04-16 12:02:06.375 106 12315.05 139.75 54618.75 88888.00 2015-04-16 12:02:06.500 106 12315.15 139.60 54618.68 88888.00 2015-04-16 12:02:06.625 106 12315.38 139.53 54618.65 88888.00 2015-04-16 12:02:06.750 106 12315.60 139.53 54618.65 88888.00 2015-04-16 12:02:06.875 106 12315.85 139.62 54618.62 88888.00 2015-04-16 12:02:07.000 106 12316.10 139.80 54618.57 88888.00 2015-04-16 12:02:07.125 106 12316.38 140.00 54618.50 88888.00 2015-04-16 12:02:07.250 106 12316.65 140.22 54618.40 88888.00 2015-04-16 12:02:07.375 106 12316.92 140.47 54618.38 88888.00 2015-04-16 12:02:07.500 106 12317.30 140.80 54618.32 88888.00 2015-04-16 12:02:07.625 106 12317.60 141.03 54618.22 88888.00 2015-04-16 12:02:07.750 106 12317.95 141.30 54618.12 88888.00 2015-04-16 12:02:07.875 106 12318.33 141.53 54618.05 88888.00 2015-04-16 12:02:08.000 106 12318.65 141.68 54617.97 88888.00 2015-04-16 12:02:08.125 106 12319.10 141.88 54617.93 88888.00 2015-04-16 12:02:08.250 106 12319.45 141.90 54617.82 88888.00 2015-04-16 12:02:08.375 106 12319.80 141.88 54617.78 88888.00 2015-04-16 12:02:08.500 106 12320.10 141.85 54617.70 88888.00 2015-04-16 12:02:08.625 106 12320.48 141.78 54617.68 88888.00 2015-04-16 12:02:08.750 106 12320.83 141.75 54617.62 88888.00 2015-04-16 12:02:08.875 106 12321.23 141.62 54617.60 88888.00 2015-04-16 12:02:09.000 106 12321.62 141.50 54617.55 88888.00 2015-04-16 12:02:09.125 106 12321.90 141.32 54617.57 88888.00 2015-04-16 12:02:09.250 106 12322.17 141.07 54617.57 88888.00 2015-04-16 12:02:09.375 106 12322.40 140.85 54617.57 88888.00 2015-04-16 12:02:09.500 106 12322.60 140.60 54617.57 88888.00 2015-04-16 12:02:09.625 106 12322.83 140.40 54617.62 88888.00 2015-04-16 12:02:09.750 106 12323.00 140.18 54617.65 88888.00 2015-04-16 12:02:09.875 106 12323.20 139.95 54617.62 88888.00 2015-04-16 12:02:10.000 106 12323.38 139.68 54617.65 88888.00 2015-04-16 12:02:10.125 106 12323.52 139.38 54617.65 88888.00 2015-04-16 12:02:10.250 106 12323.77 139.03 54617.68 88888.00 2015-04-16 12:02:10.375 106 12324.00 138.80 54617.68 88888.00 2015-04-16 12:02:10.500 106 12324.20 138.53 54617.75 88888.00 2015-04-16 12:02:10.625 106 12324.35 138.30 54617.78 88888.00 2015-04-16 12:02:10.750 106 12324.50 137.97 54617.82 88888.00 2015-04-16 12:02:10.875 106 12324.73 137.60 54617.82 88888.00 2015-04-16 12:02:11.000 106 12325.02 137.22 54617.88 88888.00 2015-04-16 12:02:11.125 106 12325.27 136.82 54617.90 88888.00 2015-04-16 12:02:11.250 106 12325.45 136.40 54617.95 88888.00 2015-04-16 12:02:11.375 106 12325.58 136.12 54617.95 88888.00 2015-04-16 12:02:11.500 106 12325.70 135.88 54617.97 88888.00 2015-04-16 12:02:11.625 106 12325.88 135.62 54617.97 88888.00 2015-04-16 12:02:11.750 106 12325.95 135.43 54618.00 88888.00 2015-04-16 12:02:11.875 106 12325.92 135.30 54618.03 88888.00 2015-04-16 12:02:12.000 106 12326.00 135.20 54618.05 88888.00 2015-04-16 12:02:12.125 106 12326.02 135.10 54618.10 88888.00 2015-04-16 12:02:12.250 106 12325.90 135.00 54618.12 88888.00 2015-04-16 12:02:12.375 106 12325.80 134.97 54618.12 88888.00 2015-04-16 12:02:12.500 106 12325.75 134.97 54618.15 88888.00 2015-04-16 12:02:12.625 106 12325.62 135.03 54618.15 88888.00 2015-04-16 12:02:12.750 106 12325.48 135.00 54618.20 88888.00 2015-04-16 12:02:12.875 106 12325.33 134.90 54618.22 88888.00 2015-04-16 12:02:13.000 106 12325.17 134.78 54618.25 88888.00 2015-04-16 12:02:13.125 106 12325.08 134.55 54618.22 88888.00 2015-04-16 12:02:13.250 106 12324.98 134.25 54618.25 88888.00 2015-04-16 12:02:13.375 106 12324.85 134.05 54618.25 88888.00 2015-04-16 12:02:13.500 106 12324.80 133.78 54618.22 88888.00 2015-04-16 12:02:13.625 106 12324.80 133.50 54618.20 88888.00 2015-04-16 12:02:13.750 106 12324.80 133.12 54618.15 88888.00 2015-04-16 12:02:13.875 106 12324.77 132.80 54618.10 88888.00 2015-04-16 12:02:14.000 106 12324.83 132.50 54618.05 88888.00 2015-04-16 12:02:14.125 106 12324.88 132.22 54618.03 88888.00 2015-04-16 12:02:14.250 106 12324.92 131.93 54617.95 88888.00 2015-04-16 12:02:14.375 106 12325.12 131.72 54617.90 88888.00 2015-04-16 12:02:14.500 106 12325.27 131.53 54617.82 88888.00 2015-04-16 12:02:14.625 106 12325.42 131.38 54617.78 88888.00 2015-04-16 12:02:14.750 106 12325.65 131.25 54617.68 88888.00 2015-04-16 12:02:14.875 106 12325.90 131.18 54617.60 88888.00 2015-04-16 12:02:15.000 106 12326.12 131.00 54617.50 88888.00 2015-04-16 12:02:15.125 106 12326.35 130.90 54617.43 88888.00 2015-04-16 12:02:15.250 106 12326.58 130.85 54617.28 88888.00 2015-04-16 12:02:15.375 106 12326.88 130.88 54617.20 88888.00 2015-04-16 12:02:15.500 106 12327.17 130.95 54617.05 88888.00 2015-04-16 12:02:15.625 106 12327.40 131.07 54616.93 88888.00 2015-04-16 12:02:15.750 106 12327.65 131.18 54616.80 88888.00 2015-04-16 12:02:15.875 106 12327.92 131.28 54616.62 88888.00 2015-04-16 12:02:16.000 106 12328.15 131.45 54616.47 88888.00 2015-04-16 12:02:16.125 106 12328.38 131.65 54616.32 88888.00 2015-04-16 12:02:16.250 106 12328.58 131.68 54616.12 88888.00 2015-04-16 12:02:16.375 106 12328.88 131.72 54616.00 88888.00 2015-04-16 12:02:16.500 106 12329.23 131.72 54615.82 88888.00 2015-04-16 12:02:16.625 106 12329.40 131.68 54615.65 88888.00 2015-04-16 12:02:16.750 106 12329.58 131.60 54615.50 88888.00 2015-04-16 12:02:16.875 106 12329.75 131.55 54615.38 88888.00 2015-04-16 12:02:17.000 106 12329.95 131.45 54615.22 88888.00 2015-04-16 12:02:17.125 106 12330.10 131.35 54615.07 88888.00 2015-04-16 12:02:17.250 106 12330.23 131.30 54614.93 88888.00 2015-04-16 12:02:17.375 106 12330.25 131.32 54614.82 88888.00 2015-04-16 12:02:17.500 106 12330.20 131.32 54614.70 88888.00 2015-04-16 12:02:17.625 106 12330.23 131.30 54614.55 88888.00 2015-04-16 12:02:17.750 106 12330.23 131.40 54614.43 88888.00 2015-04-16 12:02:17.875 106 12330.23 131.50 54614.28 88888.00 2015-04-16 12:02:18.000 106 12330.27 131.57 54614.12 88888.00 2015-04-16 12:02:18.125 106 12330.27 131.60 54614.00 88888.00 2015-04-16 12:02:18.250 106 12330.33 131.50 54613.78 88888.00 2015-04-16 12:02:18.375 106 12330.50 131.45 54613.62 88888.00 2015-04-16 12:02:18.500 106 12330.67 131.32 54613.53 88888.00 2015-04-16 12:02:18.625 106 12330.80 131.22 54613.40 88888.00 2015-04-16 12:02:18.750 106 12330.88 131.07 54613.28 88888.00 2015-04-16 12:02:18.875 106 12331.05 130.88 54613.18 88888.00 2015-04-16 12:02:19.000 106 12331.25 130.65 54613.05 88888.00 2015-04-16 12:02:19.125 106 12331.38 130.53 54612.93 88888.00 2015-04-16 12:02:19.250 106 12331.50 130.38 54612.80 88888.00 2015-04-16 12:02:19.375 106 12331.65 130.30 54612.72 88888.00 2015-04-16 12:02:19.500 106 12331.73 130.20 54612.65 88888.00 2015-04-16 12:02:19.625 106 12331.67 130.12 54612.55 88888.00 2015-04-16 12:02:19.750 106 12331.58 130.07 54612.47 88888.00 2015-04-16 12:02:19.875 106 12331.50 130.05 54612.40 88888.00 2015-04-16 12:02:20.000 106 12331.38 129.95 54612.35 88888.00 2015-04-16 12:02:20.125 106 12331.30 129.88 54612.32 88888.00 2015-04-16 12:02:20.250 106 12331.10 129.78 54612.32 88888.00 2015-04-16 12:02:20.375 106 12330.90 129.80 54612.30 88888.00 2015-04-16 12:02:20.500 106 12330.65 129.78 54612.25 88888.00 2015-04-16 12:02:20.625 106 12330.40 129.65 54612.20 88888.00 2015-04-16 12:02:20.750 106 12330.23 129.53 54612.15 88888.00 2015-04-16 12:02:20.875 106 12330.10 129.35 54612.10 88888.00 2015-04-16 12:02:21.000 106 12329.95 129.20 54612.07 88888.00 2015-04-16 12:02:21.125 106 12329.80 129.00 54612.07 88888.00 2015-04-16 12:02:21.250 106 12329.73 128.75 54612.07 88888.00 2015-04-16 12:02:21.375 106 12329.67 128.55 54612.07 88888.00 2015-04-16 12:02:21.500 106 12329.52 128.28 54612.03 88888.00 2015-04-16 12:02:21.625 106 12329.30 128.03 54612.03 88888.00 2015-04-16 12:02:21.750 106 12329.00 127.80 54612.03 88888.00 2015-04-16 12:02:21.875 106 12328.75 127.55 54612.00 88888.00 2015-04-16 12:02:22.000 106 12328.55 127.28 54612.03 88888.00 2015-04-16 12:02:22.125 106 12328.33 127.12 54612.03 88888.00 2015-04-16 12:02:22.250 106 12328.05 127.05 54612.05 88888.00 2015-04-16 12:02:22.375 106 12327.80 127.05 54612.00 88888.00 2015-04-16 12:02:22.500 106 12327.52 127.03 54612.00 88888.00 2015-04-16 12:02:22.625 106 12327.25 127.05 54611.97 88888.00 2015-04-16 12:02:22.750 106 12327.02 127.00 54611.95 88888.00 2015-04-16 12:02:22.875 106 12326.80 126.95 54611.93 88888.00 2015-04-16 12:02:23.000 106 12326.52 126.88 54611.88 88888.00 2015-04-16 12:02:23.125 106 12326.35 126.80 54611.85 88888.00 2015-04-16 12:02:23.250 106 12326.17 126.65 54611.82 88888.00 2015-04-16 12:02:23.375 106 12326.05 126.53 54611.82 88888.00 2015-04-16 12:02:23.500 106 12325.85 126.40 54611.80 88888.00 2015-04-16 12:02:23.625 106 12325.60 126.22 54611.82 88888.00 2015-04-16 12:02:23.750 106 12325.38 126.03 54611.82 88888.00 2015-04-16 12:02:23.875 106 12325.23 125.78 54611.80 88888.00 2015-04-16 12:02:24.000 106 12325.05 125.55 54611.78 88888.00 2015-04-16 12:02:24.125 106 12324.85 125.35 54611.80 88888.00 2015-04-16 12:02:24.250 106 12324.60 125.10 54611.82 88888.00 2015-04-16 12:02:24.375 106 12324.42 124.90 54611.82 88888.00 2015-04-16 12:02:24.500 106 12324.23 124.67 54611.82 88888.00 2015-04-16 12:02:24.625 106 12324.02 124.38 54611.80 88888.00 2015-04-16 12:02:24.750 106 12323.90 124.10 54611.78 88888.00 2015-04-16 12:02:24.875 106 12323.75 123.85 54611.80 88888.00 2015-04-16 12:02:25.000 106 12323.58 123.55 54611.88 88888.00 2015-04-16 12:02:25.125 106 12323.42 123.28 54611.93 88888.00 2015-04-16 12:02:25.250 106 12323.20 122.88 54611.90 88888.00 2015-04-16 12:02:25.375 106 12322.92 122.60 54611.88 88888.00 2015-04-16 12:02:25.500 106 12322.70 122.33 54611.93 88888.00 2015-04-16 12:02:25.625 106 12322.58 122.05 54611.95 88888.00 2015-04-16 12:02:25.750 106 12322.42 121.75 54611.95 88888.00 2015-04-16 12:02:25.875 106 12322.25 121.45 54611.97 88888.00 2015-04-16 12:02:26.000 106 12321.95 121.10 54611.95 88888.00 2015-04-16 12:02:26.125 106 12321.65 120.80 54611.97 88888.00 2015-04-16 12:02:26.250 106 12321.50 120.42 54612.00 88888.00 2015-04-16 12:02:26.375 106 12321.40 120.17 54611.97 88888.00 2015-04-16 12:02:26.500 106 12321.27 119.95 54611.95 88888.00 2015-04-16 12:02:26.625 106 12321.27 119.70 54611.95 88888.00 2015-04-16 12:02:26.750 106 12321.33 119.47 54611.90 88888.00 2015-04-16 12:02:26.875 106 12321.35 119.28 54611.82 88888.00 2015-04-16 12:02:27.000 106 12321.38 119.10 54611.75 88888.00 2015-04-16 12:02:27.125 106 12321.35 118.90 54611.70 88888.00 2015-04-16 12:02:27.250 106 12321.42 118.70 54611.62 88888.00 2015-04-16 12:02:27.375 106 12321.55 118.60 54611.53 88888.00 2015-04-16 12:02:27.500 106 12321.60 118.45 54611.45 88888.00 2015-04-16 12:02:27.625 106 12321.52 118.35 54611.38 88888.00 2015-04-16 12:02:27.750 106 12321.50 118.28 54611.30 88888.00 2015-04-16 12:02:27.875 106 12321.52 118.17 54611.25 88888.00 2015-04-16 12:02:28.000 106 12321.48 118.08 54611.15 88888.00 2015-04-16 12:02:28.125 106 12321.38 118.03 54611.07 88888.00 2015-04-16 12:02:28.250 106 12321.38 118.00 54611.00 88888.00 2015-04-16 12:02:28.375 106 12321.38 118.03 54610.93 88888.00 2015-04-16 12:02:28.500 106 12321.23 118.00 54610.82 88888.00 2015-04-16 12:02:28.625 106 12321.10 117.97 54610.72 88888.00 2015-04-16 12:02:28.750 106 12320.98 118.03 54610.62 88888.00 2015-04-16 12:02:28.875 106 12320.92 117.97 54610.55 88888.00 2015-04-16 12:02:29.000 106 12320.85 118.00 54610.45 88888.00 2015-04-16 12:02:29.125 106 12320.77 118.03 54610.40 88888.00 2015-04-16 12:02:29.250 106 12320.73 118.05 54610.25 88888.00 2015-04-16 12:02:29.375 106 12320.67 118.05 54610.18 88888.00 2015-04-16 12:02:29.500 106 12320.60 118.05 54610.07 88888.00 2015-04-16 12:02:29.625 106 12320.58 118.10 54609.95 88888.00 2015-04-16 12:02:29.750 106 12320.50 118.12 54609.80 88888.00 2015-04-16 12:02:29.875 106 12320.35 118.20 54609.68 88888.00 2015-04-16 12:02:30.000 106 12320.25 118.25 54609.60 88888.00 2015-04-16 12:02:30.125 106 12320.20 118.28 54609.50 88888.00 2015-04-16 12:02:30.250 106 12320.12 118.30 54609.38 88888.00 2015-04-16 12:02:30.375 106 12320.02 118.33 54609.28 88888.00 2015-04-16 12:02:30.500 106 12319.85 118.38 54609.15 88888.00 2015-04-16 12:02:30.625 106 12319.60 118.47 54609.07 88888.00 2015-04-16 12:02:30.750 106 12319.30 118.65 54608.97 88888.00 2015-04-16 12:02:30.875 106 12318.98 118.92 54608.85 88888.00 2015-04-16 12:02:31.000 106 12318.60 119.25 54608.75 88888.00 2015-04-16 12:02:31.125 106 12318.25 119.60 54608.68 88888.00 2015-04-16 12:02:31.250 106 12317.83 120.10 54608.55 88888.00 2015-04-16 12:02:31.375 106 12317.50 120.50 54608.50 88888.00 2015-04-16 12:02:31.500 106 12317.02 121.08 54608.35 88888.00 2015-04-16 12:02:31.625 106 12316.60 121.72 54608.20 88888.00 2015-04-16 12:02:31.750 106 12316.25 122.42 54608.00 88888.00 2015-04-16 12:02:31.875 106 12315.98 123.25 54607.82 88888.00 2015-04-16 12:02:32.000 106 12315.77 124.12 54607.60 88888.00 2015-04-16 12:02:32.125 106 12315.62 125.00 54607.40 88888.00 2015-04-16 12:02:32.250 106 12315.50 125.95 54607.20 88888.00 2015-04-16 12:02:32.375 106 12315.48 126.65 54607.03 88888.00 2015-04-16 12:02:32.500 106 12315.40 127.42 54606.78 88888.00 2015-04-16 12:02:32.625 106 12315.27 128.18 54606.53 88888.00 2015-04-16 12:02:32.750 106 12315.15 128.97 54606.32 88888.00 2015-04-16 12:02:32.875 106 12315.15 129.78 54606.18 88888.00 2015-04-16 12:02:33.000 106 12315.20 130.45 54605.95 88888.00 2015-04-16 12:02:33.125 106 12315.25 131.10 54605.78 88888.00 2015-04-16 12:02:33.250 106 12315.30 131.75 54605.62 88888.00 2015-04-16 12:02:33.375 106 12315.38 132.18 54605.53 88888.00 2015-04-16 12:02:33.500 106 12315.42 132.60 54605.35 88888.00 2015-04-16 12:02:33.625 106 12315.48 132.97 54605.25 88888.00 2015-04-16 12:02:33.750 106 12315.65 133.28 54605.12 88888.00 2015-04-16 12:02:33.875 106 12315.67 133.53 54605.00 88888.00 2015-04-16 12:02:34.000 106 12315.70 133.70 54604.88 88888.00 2015-04-16 12:02:34.125 106 12315.83 133.82 54604.82 88888.00 2015-04-16 12:02:34.250 106 12315.85 133.93 54604.75 88888.00 2015-04-16 12:02:34.375 106 12316.02 133.97 54604.68 88888.00 2015-04-16 12:02:34.500 106 12316.17 134.03 54604.57 88888.00 2015-04-16 12:02:34.625 106 12316.38 134.03 54604.47 88888.00 2015-04-16 12:02:34.750 106 12316.50 133.97 54604.38 88888.00 2015-04-16 12:02:34.875 106 12316.60 133.97 54604.30 88888.00 2015-04-16 12:02:35.000 106 12316.80 133.88 54604.25 88888.00 2015-04-16 12:02:35.125 106 12316.88 133.75 54604.18 88888.00 2015-04-16 12:02:35.250 106 12317.00 133.62 54604.07 88888.00 2015-04-16 12:02:35.375 106 12317.12 133.53 54604.03 88888.00 2015-04-16 12:02:35.500 106 12317.25 133.35 54603.97 88888.00 2015-04-16 12:02:35.625 106 12317.45 133.18 54603.95 88888.00 2015-04-16 12:02:35.750 106 12317.58 132.95 54603.90 88888.00 2015-04-16 12:02:35.875 106 12317.73 132.75 54603.85 88888.00 2015-04-16 12:02:36.000 106 12317.85 132.43 54603.82 88888.00 2015-04-16 12:02:36.125 106 12318.02 132.10 54603.82 88888.00 2015-04-16 12:02:36.250 106 12318.20 131.75 54603.78 88888.00 2015-04-16 12:02:36.375 106 12318.33 131.45 54603.75 88888.00 2015-04-16 12:02:36.500 106 12318.40 131.15 54603.72 88888.00 2015-04-16 12:02:36.625 106 12318.45 130.78 54603.70 88888.00 2015-04-16 12:02:36.750 106 12318.50 130.38 54603.68 88888.00 2015-04-16 12:02:36.875 106 12318.58 129.97 54603.65 88888.00 2015-04-16 12:02:37.000 106 12318.67 129.60 54603.65 88888.00 2015-04-16 12:02:37.125 106 12318.62 129.30 54603.70 88888.00 2015-04-16 12:02:37.250 106 12318.42 129.05 54603.72 88888.00 2015-04-16 12:02:37.375 106 12318.23 128.95 54603.72 88888.00 2015-04-16 12:02:37.500 106 12317.88 128.95 54603.75 88888.00 2015-04-16 12:02:37.625 106 12317.52 129.10 54603.78 88888.00 2015-04-16 12:02:37.750 106 12317.23 129.40 54603.80 88888.00 2015-04-16 12:02:37.875 106 12316.83 129.75 54603.78 88888.00 2015-04-16 12:02:38.000 106 12316.45 130.12 54603.72 88888.00 2015-04-16 12:02:38.125 106 12316.17 130.55 54603.68 88888.00 2015-04-16 12:02:38.250 106 12315.95 131.12 54603.57 88888.00 2015-04-16 12:02:38.375 106 12315.73 131.57 54603.53 88888.00 2015-04-16 12:02:38.500 106 12315.48 132.05 54603.40 88888.00 2015-04-16 12:02:38.625 106 12315.30 132.53 54603.30 88888.00 2015-04-16 12:02:38.750 106 12315.27 133.05 54603.15 88888.00 2015-04-16 12:02:38.875 106 12315.27 133.55 54603.03 88888.00 2015-04-16 12:02:39.000 106 12315.12 134.10 54602.88 88888.00 2015-04-16 12:02:39.125 106 12314.90 134.70 54602.78 88888.00 2015-04-16 12:02:39.250 106 12314.60 135.38 54602.60 88888.00 2015-04-16 12:02:39.375 106 12314.42 136.00 54602.53 88888.00 2015-04-16 12:02:39.500 106 12314.25 136.72 54602.43 88888.00 2015-04-16 12:02:39.625 106 12314.00 137.45 54602.38 88888.00 2015-04-16 12:02:39.750 106 12313.77 138.10 54602.30 88888.00 2015-04-16 12:02:39.875 106 12313.50 138.80 54602.20 88888.00 2015-04-16 12:02:40.000 106 12313.20 139.47 54602.10 88888.00 2015-04-16 12:02:40.125 106 12312.92 140.10 54602.00 88888.00 2015-04-16 12:02:40.250 106 12312.65 140.80 54601.90 88888.00 2015-04-16 12:02:40.375 106 12312.35 141.32 54601.85 88888.00 2015-04-16 12:02:40.500 106 12312.10 141.85 54601.78 88888.00 2015-04-16 12:02:40.625 106 12311.90 142.43 54601.72 88888.00 2015-04-16 12:02:40.750 106 12311.75 142.93 54601.65 88888.00 2015-04-16 12:02:40.875 106 12311.73 143.43 54601.57 88888.00 2015-04-16 12:02:41.000 106 12311.73 143.88 54601.50 88888.00 2015-04-16 12:02:41.125 106 12311.77 144.25 54601.45 88888.00 2015-04-16 12:02:41.250 106 12311.90 144.68 54601.40 88888.00 2015-04-16 12:02:41.375 106 12312.00 144.95 54601.35 88888.00 2015-04-16 12:02:41.500 106 12312.15 145.18 54601.32 88888.00 2015-04-16 12:02:41.625 106 12312.35 145.38 54601.28 88888.00 2015-04-16 12:02:41.750 106 12312.45 145.50 54601.28 88888.00 2015-04-16 12:02:41.875 106 12312.50 145.50 54601.28 88888.00 2015-04-16 12:02:42.000 106 12312.60 145.57 54601.25 88888.00 2015-04-16 12:02:42.125 106 12312.70 145.62 54601.28 88888.00 2015-04-16 12:02:42.250 106 12312.75 145.70 54601.28 88888.00 2015-04-16 12:02:42.375 106 12312.77 145.70 54601.30 88888.00 2015-04-16 12:02:42.500 106 12312.77 145.65 54601.30 88888.00 2015-04-16 12:02:42.625 106 12312.85 145.62 54601.32 88888.00 2015-04-16 12:02:42.750 106 12312.90 145.53 54601.30 88888.00 2015-04-16 12:02:42.875 106 12312.90 145.35 54601.35 88888.00 2015-04-16 12:02:43.000 106 12312.90 145.20 54601.35 88888.00 2015-04-16 12:02:43.125 106 12312.90 144.93 54601.35 88888.00 2015-04-16 12:02:43.250 106 12312.85 144.68 54601.40 88888.00 2015-04-16 12:02:43.375 106 12312.77 144.53 54601.45 88888.00 2015-04-16 12:02:43.500 106 12312.75 144.35 54601.47 88888.00 2015-04-16 12:02:43.625 106 12312.70 144.12 54601.47 88888.00 2015-04-16 12:02:43.750 106 12312.52 144.03 54601.47 88888.00 2015-04-16 12:02:43.875 106 12312.45 143.97 54601.47 88888.00 2015-04-16 12:02:44.000 106 12312.48 143.90 54601.43 88888.00 2015-04-16 12:02:44.125 106 12312.60 143.80 54601.40 88888.00 2015-04-16 12:02:44.250 106 12312.73 143.75 54601.40 88888.00 2015-04-16 12:02:44.375 106 12312.85 143.75 54601.35 88888.00 2015-04-16 12:02:44.500 106 12312.98 143.72 54601.30 88888.00 2015-04-16 12:02:44.625 106 12313.17 143.78 54601.32 88888.00 2015-04-16 12:02:44.750 106 12313.27 143.88 54601.30 88888.00 2015-04-16 12:02:44.875 106 12313.42 143.97 54601.30 88888.00 2015-04-16 12:02:45.000 106 12313.62 144.05 54601.28 88888.00 2015-04-16 12:02:45.125 106 12313.95 144.10 54601.30 88888.00 2015-04-16 12:02:45.250 106 12314.23 144.12 54601.30 88888.00 2015-04-16 12:02:45.375 106 12314.42 144.07 54601.30 88888.00 2015-04-16 12:02:45.500 106 12314.75 143.97 54601.32 88888.00 2015-04-16 12:02:45.625 106 12315.00 143.82 54601.38 88888.00 2015-04-16 12:02:45.750 106 12315.25 143.62 54601.40 88888.00 2015-04-16 12:02:45.875 106 12315.52 143.40 54601.45 88888.00 2015-04-16 12:02:46.000 106 12315.67 143.20 54601.53 88888.00 2015-04-16 12:02:46.125 106 12315.77 142.93 54601.55 88888.00 2015-04-16 12:02:46.250 106 12315.92 142.57 54601.62 88888.00 2015-04-16 12:02:46.375 106 12316.02 142.35 54601.70 88888.00 2015-04-16 12:02:46.500 106 12315.98 142.07 54601.78 88888.00 2015-04-16 12:02:46.625 106 12315.95 141.78 54601.82 88888.00 2015-04-16 12:02:46.750 106 12315.98 141.50 54601.90 88888.00 2015-04-16 12:02:46.875 106 12315.95 141.18 54601.97 88888.00 2015-04-16 12:02:47.000 106 12315.92 140.88 54602.05 88888.00 2015-04-16 12:02:47.125 106 12315.92 140.62 54602.12 88888.00 2015-04-16 12:02:47.250 106 12315.80 140.32 54602.25 88888.00 2015-04-16 12:02:47.375 106 12315.70 140.18 54602.30 88888.00 2015-04-16 12:02:47.500 106 12315.55 140.00 54602.35 88888.00 2015-04-16 12:02:47.625 106 12315.40 139.93 54602.40 88888.00 2015-04-16 12:02:47.750 106 12315.30 139.90 54602.47 88888.00 2015-04-16 12:02:47.875 106 12315.20 139.93 54602.53 88888.00 2015-04-16 12:02:48.000 106 12315.10 140.00 54602.53 88888.00 2015-04-16 12:02:48.125 106 12314.95 140.10 54602.57 88888.00 2015-04-16 12:02:48.250 106 12314.85 140.22 54602.62 88888.00 2015-04-16 12:02:48.375 106 12314.77 140.35 54602.62 88888.00 2015-04-16 12:02:48.500 106 12314.75 140.47 54602.65 88888.00 2015-04-16 12:02:48.625 106 12314.75 140.60 54602.72 88888.00 2015-04-16 12:02:48.750 106 12314.73 140.72 54602.72 88888.00 2015-04-16 12:02:48.875 106 12314.67 140.82 54602.78 88888.00 2015-04-16 12:02:49.000 106 12314.60 140.88 54602.82 88888.00 2015-04-16 12:02:49.125 106 12314.50 140.90 54602.90 88888.00 2015-04-16 12:02:49.250 106 12314.35 140.97 54603.00 88888.00 2015-04-16 12:02:49.375 106 12314.15 141.00 54603.05 88888.00 2015-04-16 12:02:49.500 106 12313.90 140.95 54603.10 88888.00 2015-04-16 12:02:49.625 106 12313.73 140.88 54603.15 88888.00 2015-04-16 12:02:49.750 106 12313.58 140.80 54603.20 88888.00 2015-04-16 12:02:49.875 106 12313.42 140.72 54603.28 88888.00 2015-04-16 12:02:50.000 106 12313.35 140.50 54603.30 88888.00 2015-04-16 12:02:50.125 106 12313.30 140.20 54603.38 88888.00 2015-04-16 12:02:50.250 106 12313.17 139.80 54603.50 88888.00 2015-04-16 12:02:50.375 106 12313.23 139.43 54603.55 88888.00 2015-04-16 12:02:50.500 106 12313.35 138.95 54603.65 88888.00 2015-04-16 12:02:50.625 106 12313.40 138.43 54603.75 88888.00 2015-04-16 12:02:50.750 106 12313.48 137.90 54603.78 88888.00 2015-04-16 12:02:50.875 106 12313.55 137.30 54603.82 88888.00 2015-04-16 12:02:51.000 106 12313.55 136.72 54603.90 88888.00 2015-04-16 12:02:51.125 106 12313.60 136.10 54604.00 88888.00 2015-04-16 12:02:51.250 106 12313.65 135.38 54604.07 88888.00 2015-04-16 12:02:51.375 106 12313.73 134.88 54604.12 88888.00 2015-04-16 12:02:51.500 106 12313.80 134.30 54604.20 88888.00 2015-04-16 12:02:51.625 106 12313.88 133.70 54604.28 88888.00 2015-04-16 12:02:51.750 106 12314.00 133.20 54604.35 88888.00 2015-04-16 12:02:51.875 106 12314.10 132.68 54604.43 88888.00 2015-04-16 12:02:52.000 106 12314.20 132.07 54604.47 88888.00 2015-04-16 12:02:52.125 106 12314.23 131.55 54604.55 88888.00 2015-04-16 12:02:52.250 106 12314.30 130.97 54604.68 88888.00 2015-04-16 12:02:52.375 106 12314.42 130.53 54604.70 88888.00 2015-04-16 12:02:52.500 106 12314.50 129.93 54604.75 88888.00 2015-04-16 12:02:52.625 106 12314.58 129.32 54604.82 88888.00 2015-04-16 12:02:52.750 106 12314.60 128.72 54604.90 88888.00 2015-04-16 12:02:52.875 106 12314.62 128.15 54604.97 88888.00 2015-04-16 12:02:53.000 106 12314.60 127.62 54605.00 88888.00 2015-04-16 12:02:53.125 106 12314.52 127.20 54605.07 88888.00 2015-04-16 12:02:53.250 106 12314.42 126.67 54605.15 88888.00 2015-04-16 12:02:53.375 106 12314.40 126.33 54605.18 88888.00 2015-04-16 12:02:53.500 106 12314.33 125.92 54605.25 88888.00 2015-04-16 12:02:53.625 106 12314.27 125.55 54605.28 88888.00 2015-04-16 12:02:53.750 106 12314.10 125.17 54605.30 88888.00 2015-04-16 12:02:53.875 106 12314.00 124.83 54605.32 88888.00 2015-04-16 12:02:54.000 106 12313.92 124.45 54605.32 88888.00 2015-04-16 12:02:54.125 106 12313.83 124.10 54605.35 88888.00 2015-04-16 12:02:54.250 106 12313.67 123.80 54605.40 88888.00 2015-04-16 12:02:54.375 106 12313.55 123.67 54605.43 88888.00 2015-04-16 12:02:54.500 106 12313.42 123.53 54605.38 88888.00 2015-04-16 12:02:54.625 106 12313.27 123.45 54605.38 88888.00 2015-04-16 12:02:54.750 106 12313.10 123.45 54605.32 88888.00 2015-04-16 12:02:54.875 106 12313.00 123.47 54605.28 88888.00 2015-04-16 12:02:55.000 106 12312.95 123.45 54605.22 88888.00 2015-04-16 12:02:55.125 106 12312.92 123.35 54605.15 88888.00 2015-04-16 12:02:55.250 106 12313.00 123.22 54605.05 88888.00 2015-04-16 12:02:55.375 106 12313.12 123.12 54604.95 88888.00 2015-04-16 12:02:55.500 106 12313.17 122.97 54604.85 88888.00 2015-04-16 12:02:55.625 106 12313.20 122.78 54604.82 88888.00 2015-04-16 12:02:55.750 106 12313.27 122.58 54604.78 88888.00 2015-04-16 12:02:55.875 106 12313.35 122.35 54604.68 88888.00 2015-04-16 12:02:56.000 106 12313.50 122.08 54604.57 88888.00 2015-04-16 12:02:56.125 106 12313.60 121.83 54604.50 88888.00 2015-04-16 12:02:56.250 106 12313.67 121.58 54604.38 88888.00 2015-04-16 12:02:56.375 106 12313.73 121.38 54604.30 88888.00 2015-04-16 12:02:56.500 106 12313.77 121.10 54604.20 88888.00 2015-04-16 12:02:56.625 106 12313.92 120.90 54604.12 88888.00 2015-04-16 12:02:56.750 106 12314.00 120.78 54604.03 88888.00 2015-04-16 12:02:56.875 106 12314.08 120.67 54603.95 88888.00 2015-04-16 12:02:57.000 106 12314.23 120.60 54603.82 88888.00 2015-04-16 12:02:57.125 106 12314.30 120.60 54603.80 88888.00 2015-04-16 12:02:57.250 106 12314.35 120.70 54603.75 88888.00 2015-04-16 12:02:57.375 106 12314.38 120.75 54603.68 88888.00 2015-04-16 12:02:57.500 106 12314.40 120.78 54603.53 88888.00 2015-04-16 12:02:57.625 106 12314.58 120.85 54603.43 88888.00 2015-04-16 12:02:57.750 106 12314.88 120.92 54603.38 88888.00 2015-04-16 12:02:57.875 106 12315.10 121.00 54603.30 88888.00 2015-04-16 12:02:58.000 106 12315.35 121.00 54603.20 88888.00 2015-04-16 12:02:58.125 106 12315.55 120.92 54603.10 88888.00 2015-04-16 12:02:58.250 106 12315.80 120.90 54603.03 88888.00 2015-04-16 12:02:58.375 106 12316.10 120.88 54602.97 88888.00 2015-04-16 12:02:58.500 106 12316.40 120.83 54602.90 88888.00 2015-04-16 12:02:58.625 106 12316.67 120.70 54602.80 88888.00 2015-04-16 12:02:58.750 106 12316.85 120.53 54602.75 88888.00 2015-04-16 12:02:58.875 106 12317.00 120.33 54602.68 88888.00 2015-04-16 12:02:59.000 106 12317.20 120.05 54602.62 88888.00 2015-04-16 12:02:59.125 106 12317.45 119.85 54602.60 88888.00 2015-04-16 12:02:59.250 106 12317.65 119.60 54602.55 88888.00 2015-04-16 12:02:59.375 106 12317.92 119.47 54602.55 88888.00 2015-04-16 12:02:59.500 106 12318.12 119.33 54602.50 88888.00 2015-04-16 12:02:59.625 106 12318.30 119.17 54602.45 88888.00 2015-04-16 12:02:59.750 106 12318.55 119.08 54602.45 88888.00 2015-04-16 12:02:59.875 106 12318.85 118.97 54602.43 88888.00 2015-04-16 12:03:00.000 106 12319.05 118.83 54602.40 88888.00 2015-04-16 12:03:00.125 106 12319.15 118.65 54602.38 88888.00 2015-04-16 12:03:00.250 106 12319.38 118.42 54602.35 88888.00 2015-04-16 12:03:00.375 106 12319.62 118.25 54602.35 88888.00 2015-04-16 12:03:00.500 106 12319.83 118.03 54602.35 88888.00 2015-04-16 12:03:00.625 106 12320.00 117.88 54602.32 88888.00 2015-04-16 12:03:00.750 106 12320.17 117.67 54602.35 88888.00 2015-04-16 12:03:00.875 106 12320.27 117.55 54602.30 88888.00 2015-04-16 12:03:01.000 106 12320.42 117.42 54602.30 88888.00 2015-04-16 12:03:01.125 106 12320.52 117.30 54602.32 88888.00 2015-04-16 12:03:01.250 106 12320.55 117.22 54602.35 88888.00 2015-04-16 12:03:01.375 106 12320.65 117.17 54602.35 88888.00 2015-04-16 12:03:01.500 106 12320.73 117.10 54602.32 88888.00 2015-04-16 12:03:01.625 106 12320.77 117.03 54602.32 88888.00 2015-04-16 12:03:01.750 106 12320.77 116.95 54602.28 88888.00 2015-04-16 12:03:01.875 106 12320.77 116.90 54602.20 88888.00 2015-04-16 12:03:02.000 106 12320.83 116.88 54602.18 88888.00 2015-04-16 12:03:02.125 106 12320.88 116.88 54602.18 88888.00 2015-04-16 12:03:02.250 106 12320.95 116.88 54602.15 88888.00 2015-04-16 12:03:02.375 106 12321.00 116.85 54602.10 88888.00 2015-04-16 12:03:02.500 106 12320.98 116.85 54602.03 88888.00 2015-04-16 12:03:02.625 106 12321.00 116.85 54602.00 88888.00 2015-04-16 12:03:02.750 106 12321.05 116.85 54601.97 88888.00 2015-04-16 12:03:02.875 106 12321.08 116.88 54601.93 88888.00 2015-04-16 12:03:03.000 106 12321.00 116.90 54601.88 88888.00 2015-04-16 12:03:03.125 106 12320.83 117.08 54601.85 88888.00 2015-04-16 12:03:03.250 106 12320.73 117.33 54601.82 88888.00 2015-04-16 12:03:03.375 106 12320.73 117.55 54601.78 88888.00 2015-04-16 12:03:03.500 106 12320.73 117.75 54601.72 88888.00 2015-04-16 12:03:03.625 106 12320.73 117.95 54601.68 88888.00 2015-04-16 12:03:03.750 106 12320.67 118.10 54601.60 88888.00 2015-04-16 12:03:03.875 106 12320.67 118.25 54601.57 88888.00 2015-04-16 12:03:04.000 106 12320.67 118.40 54601.53 88888.00 2015-04-16 12:03:04.125 106 12320.65 118.50 54601.50 88888.00 2015-04-16 12:03:04.250 106 12320.55 118.67 54601.40 88888.00 2015-04-16 12:03:04.375 106 12320.50 118.80 54601.30 88888.00 2015-04-16 12:03:04.500 106 12320.45 118.90 54601.22 88888.00 2015-04-16 12:03:04.625 106 12320.45 119.03 54601.18 88888.00 2015-04-16 12:03:04.750 106 12320.42 119.12 54601.10 88888.00 2015-04-16 12:03:04.875 106 12320.48 119.20 54601.00 88888.00 2015-04-16 12:03:05.000 106 12320.58 119.28 54600.88 88888.00 2015-04-16 12:03:05.125 106 12320.70 119.40 54600.82 88888.00 2015-04-16 12:03:05.250 106 12320.70 119.50 54600.78 88888.00 2015-04-16 12:03:05.375 106 12320.77 119.60 54600.72 88888.00 2015-04-16 12:03:05.500 106 12320.83 119.72 54600.60 88888.00 2015-04-16 12:03:05.625 106 12320.92 119.85 54600.50 88888.00 2015-04-16 12:03:05.750 106 12321.02 120.00 54600.43 88888.00 2015-04-16 12:03:05.875 106 12321.10 120.15 54600.32 88888.00 2015-04-16 12:03:06.000 106 12321.20 120.35 54600.22 88888.00 2015-04-16 12:03:06.125 106 12321.35 120.53 54600.07 88888.00 2015-04-16 12:03:06.250 106 12321.45 120.70 54599.93 88888.00 2015-04-16 12:03:06.375 106 12321.62 120.85 54599.78 88888.00 2015-04-16 12:03:06.500 106 12321.83 121.08 54599.62 88888.00 2015-04-16 12:03:06.625 106 12322.05 121.35 54599.50 88888.00 2015-04-16 12:03:06.750 106 12322.27 121.60 54599.32 88888.00 2015-04-16 12:03:06.875 106 12322.50 121.80 54599.18 88888.00 2015-04-16 12:03:07.000 106 12322.88 122.00 54598.97 88888.00 2015-04-16 12:03:07.125 106 12323.23 122.17 54598.85 88888.00 2015-04-16 12:03:07.250 106 12323.48 122.30 54598.68 88888.00 2015-04-16 12:03:07.375 106 12323.70 122.42 54598.53 88888.00 2015-04-16 12:03:07.500 106 12323.98 122.58 54598.38 88888.00 2015-04-16 12:03:07.625 106 12324.27 122.70 54598.22 88888.00 2015-04-16 12:03:07.750 106 12324.58 122.78 54598.07 88888.00 2015-04-16 12:03:07.875 106 12324.83 122.83 54597.95 88888.00 2015-04-16 12:03:08.000 106 12325.10 122.88 54597.80 88888.00 2015-04-16 12:03:08.125 106 12325.50 122.92 54597.72 88888.00 2015-04-16 12:03:08.250 106 12325.75 122.97 54597.60 88888.00 2015-04-16 12:03:08.375 106 12326.00 122.95 54597.53 88888.00 2015-04-16 12:03:08.500 106 12326.17 122.95 54597.43 88888.00 2015-04-16 12:03:08.625 106 12326.40 122.92 54597.38 88888.00 2015-04-16 12:03:08.750 106 12326.55 122.83 54597.32 88888.00 2015-04-16 12:03:08.875 106 12326.70 122.65 54597.28 88888.00 2015-04-16 12:03:09.000 106 12326.65 122.45 54597.22 88888.00 2015-04-16 12:03:09.125 106 12326.58 122.30 54597.28 88888.00 2015-04-16 12:03:09.250 106 12328.00 122.33 54598.07 88888.00 2015-04-16 12:03:09.375 106 12327.92 122.15 54598.07 88888.00 2015-04-16 12:03:09.500 106 12327.80 121.95 54598.07 88888.00 2015-04-16 12:03:09.625 106 12327.67 121.72 54598.07 88888.00 2015-04-16 12:03:09.750 106 12327.60 121.58 54598.07 88888.00 2015-04-16 12:03:09.875 106 12327.55 121.42 54598.10 88888.00 2015-04-16 12:03:10.000 106 12327.48 121.22 54598.12 88888.00 2015-04-16 12:03:10.125 106 12327.30 121.10 54598.15 88888.00 2015-04-16 12:03:10.250 106 12325.80 120.67 54597.45 88888.00 2015-04-16 12:03:10.375 106 12325.75 120.70 54597.47 88888.00 2015-04-16 12:03:10.500 106 12325.70 120.70 54597.50 88888.00 2015-04-16 12:03:10.625 106 12325.60 120.70 54597.53 88888.00 2015-04-16 12:03:10.750 106 12325.48 120.70 54597.57 88888.00 2015-04-16 12:03:10.875 106 12325.33 120.70 54597.60 88888.00 2015-04-16 12:03:11.000 106 12325.08 120.72 54597.60 88888.00 2015-04-16 12:03:11.125 106 12324.90 120.72 54597.65 88888.00 2015-04-16 12:03:11.250 106 12324.80 120.70 54597.65 88888.00 2015-04-16 12:03:11.375 106 12324.73 120.67 54597.68 88888.00 2015-04-16 12:03:11.500 106 12324.50 120.62 54597.62 88888.00 2015-04-16 12:03:11.625 106 12324.38 120.58 54597.62 88888.00 2015-04-16 12:03:11.750 106 12324.23 120.55 54597.65 88888.00 2015-04-16 12:03:11.875 106 12324.17 120.50 54597.60 88888.00 2015-04-16 12:03:12.000 106 12324.12 120.50 54597.60 88888.00 2015-04-16 12:03:12.125 106 12324.10 120.55 54597.57 88888.00 2015-04-16 12:03:12.250 106 12324.10 120.58 54597.53 88888.00 2015-04-16 12:03:12.375 106 12324.10 120.67 54597.50 88888.00 2015-04-16 12:03:12.500 106 12324.02 120.80 54597.47 88888.00 2015-04-16 12:03:12.625 106 12324.00 121.00 54597.45 88888.00 2015-04-16 12:03:12.750 106 12324.00 121.25 54597.38 88888.00 2015-04-16 12:03:12.875 106 12323.98 121.45 54597.35 88888.00 2015-04-16 12:03:13.000 106 12323.98 121.62 54597.25 88888.00 2015-04-16 12:03:13.125 106 12324.00 121.70 54597.18 88888.00 2015-04-16 12:03:13.250 106 12324.02 121.78 54597.12 88888.00 2015-04-16 12:03:13.375 106 12324.12 121.78 54597.07 88888.00 2015-04-16 12:03:13.500 106 12324.30 121.75 54597.00 88888.00 2015-04-16 12:03:13.625 106 12324.45 121.70 54596.97 88888.00 2015-04-16 12:03:13.750 106 12324.60 121.65 54596.97 88888.00 2015-04-16 12:03:13.875 106 12324.77 121.60 54596.95 88888.00 2015-04-16 12:03:14.000 106 12324.90 121.58 54596.93 88888.00 2015-04-16 12:03:14.125 106 12324.95 121.58 54596.95 88888.00 2015-04-16 12:03:14.250 106 12324.98 121.58 54597.00 88888.00 2015-04-16 12:03:14.375 106 12325.02 121.60 54596.97 88888.00 2015-04-16 12:03:14.500 106 12325.00 121.70 54596.97 88888.00 2015-04-16 12:03:14.625 106 12324.98 121.83 54597.03 88888.00 2015-04-16 12:03:14.750 106 12324.90 122.00 54597.10 88888.00 2015-04-16 12:03:14.875 106 12324.80 122.12 54597.20 88888.00 2015-04-16 12:03:15.000 106 12324.67 122.22 54597.25 88888.00 2015-04-16 12:03:15.125 106 12324.55 122.30 54597.35 88888.00 2015-04-16 12:03:15.250 106 12324.42 122.28 54597.43 88888.00 2015-04-16 12:03:15.375 106 12324.42 122.28 54597.47 88888.00 2015-04-16 12:03:15.500 106 12324.40 122.28 54597.53 88888.00 2015-04-16 12:03:15.625 106 12324.48 122.25 54597.57 88888.00 2015-04-16 12:03:15.750 106 12324.58 122.22 54597.62 88888.00 2015-04-16 12:03:15.875 106 12324.67 122.17 54597.70 88888.00 2015-04-16 12:03:16.000 106 12324.67 122.12 54597.78 88888.00 2015-04-16 12:03:16.125 106 12324.70 122.05 54597.82 88888.00 2015-04-16 12:03:16.250 106 12324.85 122.00 54597.93 88888.00 2015-04-16 12:03:16.375 106 12325.00 121.97 54597.97 88888.00 2015-04-16 12:03:16.500 106 12325.12 121.97 54598.03 88888.00 2015-04-16 12:03:16.625 106 12325.17 122.05 54598.07 88888.00 2015-04-16 12:03:16.750 106 12325.12 122.22 54598.15 88888.00 2015-04-16 12:03:16.875 106 12325.10 122.38 54598.18 88888.00 2015-04-16 12:03:17.000 106 12325.15 122.45 54598.15 88888.00 2015-04-16 12:03:17.125 106 12325.23 122.53 54598.20 88888.00 2015-04-16 12:03:17.250 106 12325.38 122.55 54598.22 88888.00 2015-04-16 12:03:17.375 106 12325.50 122.55 54598.25 88888.00 2015-04-16 12:03:17.500 106 12325.65 122.45 54598.25 88888.00 2015-04-16 12:03:17.625 106 12325.88 122.33 54598.28 88888.00 2015-04-16 12:03:17.750 106 12326.08 122.17 54598.30 88888.00 2015-04-16 12:03:17.875 106 12326.25 121.97 54598.30 88888.00 2015-04-16 12:03:18.000 106 12326.48 121.72 54598.32 88888.00 2015-04-16 12:03:18.125 106 12326.75 121.50 54598.38 88888.00 2015-04-16 12:03:18.250 106 12326.85 121.22 54598.43 88888.00 2015-04-16 12:03:18.375 106 12326.98 121.08 54598.43 88888.00 2015-04-16 12:03:18.500 106 12327.12 120.88 54598.43 88888.00 2015-04-16 12:03:18.625 106 12327.33 120.72 54598.47 88888.00 2015-04-16 12:03:18.750 106 12327.48 120.55 54598.53 88888.00 2015-04-16 12:03:18.875 106 12327.60 120.40 54598.57 88888.00 2015-04-16 12:03:19.000 106 12327.67 120.30 54598.62 88888.00 2015-04-16 12:03:19.125 106 12327.70 120.25 54598.68 88888.00 2015-04-16 12:03:19.250 106 12327.70 120.17 54598.68 88888.00 2015-04-16 12:03:19.375 106 12327.73 120.17 54598.70 88888.00 2015-04-16 12:03:19.500 106 12327.65 120.17 54598.75 88888.00 2015-04-16 12:03:19.625 106 12327.52 120.17 54598.78 88888.00 2015-04-16 12:03:19.750 106 12327.40 120.30 54598.80 88888.00 2015-04-16 12:03:19.875 106 12327.25 120.55 54598.82 88888.00 2015-04-16 12:03:20.000 106 12327.08 120.80 54598.85 88888.00 2015-04-16 12:03:20.125 106 12326.92 121.15 54598.88 88888.00 2015-04-16 12:03:20.250 106 12326.83 121.55 54598.82 88888.00 2015-04-16 12:03:20.375 106 12326.70 121.85 54598.78 88888.00 2015-04-16 12:03:20.500 106 12326.58 122.20 54598.70 88888.00 2015-04-16 12:03:20.625 106 12326.52 122.47 54598.65 88888.00 2015-04-16 12:03:20.750 106 12326.62 122.78 54598.57 88888.00 2015-04-16 12:03:20.875 106 12326.67 123.00 54598.47 88888.00 2015-04-16 12:03:21.000 106 12326.73 123.20 54598.32 88888.00 2015-04-16 12:03:21.125 106 12326.83 123.38 54598.22 88888.00 2015-04-16 12:03:21.250 106 12326.90 123.47 54598.07 88888.00 2015-04-16 12:03:21.375 106 12326.95 123.60 54598.00 88888.00 2015-04-16 12:03:21.500 106 12326.90 123.67 54597.93 88888.00 2015-04-16 12:03:21.625 106 12326.92 123.72 54597.82 88888.00 2015-04-16 12:03:21.750 106 12326.92 123.85 54597.72 88888.00 2015-04-16 12:03:21.875 106 12326.90 124.00 54597.62 88888.00 2015-04-16 12:03:22.000 106 12326.80 124.28 54597.50 88888.00 2015-04-16 12:03:22.125 106 12326.65 124.62 54597.38 88888.00 2015-04-16 12:03:22.250 106 12326.55 125.00 54597.28 88888.00 2015-04-16 12:03:22.375 106 12326.48 125.38 54597.15 88888.00 2015-04-16 12:03:22.500 106 12326.40 125.88 54597.00 88888.00 2015-04-16 12:03:22.625 106 12326.33 126.47 54596.88 88888.00 2015-04-16 12:03:22.750 106 12326.10 127.20 54596.75 88888.00 2015-04-16 12:03:22.875 106 12325.95 127.97 54596.60 88888.00 2015-04-16 12:03:23.000 106 12325.88 128.62 54596.40 88888.00 2015-04-16 12:03:23.125 106 12325.83 129.38 54596.22 88888.00 2015-04-16 12:03:23.250 106 12325.70 130.30 54596.00 88888.00 2015-04-16 12:03:23.375 106 12325.70 131.03 54595.88 88888.00 2015-04-16 12:03:23.500 106 12325.73 131.88 54595.68 88888.00 2015-04-16 12:03:23.625 106 12325.80 132.75 54595.50 88888.00 2015-04-16 12:03:23.750 106 12325.98 133.60 54595.28 88888.00 2015-04-16 12:03:23.875 106 12326.10 134.40 54595.10 88888.00 2015-04-16 12:03:24.000 106 12326.20 135.07 54594.95 88888.00 2015-04-16 12:03:24.125 106 12326.30 135.68 54594.85 88888.00 2015-04-16 12:03:24.250 106 12326.45 136.30 54594.65 88888.00 2015-04-16 12:03:24.375 106 12326.67 136.68 54594.55 88888.00 2015-04-16 12:03:24.500 106 12326.80 137.07 54594.43 88888.00 2015-04-16 12:03:24.625 106 12326.95 137.40 54594.35 88888.00 2015-04-16 12:03:24.750 106 12327.12 137.57 54594.28 88888.00 2015-04-16 12:03:24.875 106 12327.23 137.70 54594.22 88888.00 2015-04-16 12:03:25.000 106 12327.30 137.80 54594.12 88888.00 2015-04-16 12:03:25.125 106 12327.35 137.78 54594.05 88888.00 2015-04-16 12:03:25.250 106 12327.40 137.72 54594.00 88888.00 2015-04-16 12:03:25.375 106 12327.50 137.70 54593.97 88888.00 2015-04-16 12:03:25.500 106 12327.52 137.62 54593.95 88888.00 2015-04-16 12:03:25.625 106 12327.62 137.57 54593.88 88888.00 2015-04-16 12:03:25.750 106 12327.73 137.60 54593.85 88888.00 2015-04-16 12:03:25.875 106 12327.77 137.68 54593.82 88888.00 2015-04-16 12:03:26.000 106 12327.88 137.72 54593.80 88888.00 2015-04-16 12:03:26.125 106 12327.98 137.78 54593.72 88888.00 2015-04-16 12:03:26.250 106 12328.12 137.88 54593.68 88888.00 2015-04-16 12:03:26.375 106 12328.23 138.03 54593.62 88888.00 2015-04-16 12:03:26.500 106 12328.42 138.25 54593.57 88888.00 2015-04-16 12:03:26.625 106 12328.58 138.45 54593.50 88888.00 2015-04-16 12:03:26.750 106 12328.62 138.68 54593.43 88888.00 2015-04-16 12:03:26.875 106 12328.77 138.88 54593.35 88888.00 2015-04-16 12:03:27.000 106 12328.92 139.05 54593.30 88888.00 2015-04-16 12:03:27.125 106 12329.12 139.28 54593.28 88888.00 2015-04-16 12:03:27.250 106 12329.17 139.40 54593.22 88888.00 2015-04-16 12:03:27.375 106 12329.15 139.43 54593.20 88888.00 2015-04-16 12:03:27.500 106 12329.17 139.40 54593.20 88888.00 2015-04-16 12:03:27.625 106 12329.17 139.32 54593.15 88888.00 2015-04-16 12:03:27.750 106 12329.20 139.18 54593.12 88888.00 2015-04-16 12:03:27.875 106 12329.10 139.00 54593.15 88888.00 2015-04-16 12:03:28.000 106 12329.02 138.70 54593.18 88888.00 2015-04-16 12:03:28.125 106 12329.05 138.38 54593.20 88888.00 2015-04-16 12:03:28.250 106 12329.02 138.00 54593.22 88888.00 2015-04-16 12:03:28.375 106 12329.00 137.68 54593.25 88888.00 2015-04-16 12:03:28.500 106 12328.90 137.20 54593.30 88888.00 2015-04-16 12:03:28.625 106 12328.85 136.70 54593.32 88888.00 2015-04-16 12:03:28.750 106 12328.80 136.18 54593.40 88888.00 2015-04-16 12:03:28.875 106 12328.70 135.70 54593.50 88888.00 2015-04-16 12:03:29.000 106 12328.60 135.20 54593.55 88888.00 2015-04-16 12:03:29.125 106 12328.50 134.80 54593.62 88888.00 2015-04-16 12:03:29.250 106 12328.40 134.30 54593.68 88888.00 2015-04-16 12:03:29.375 106 12328.38 133.95 54593.70 88888.00 2015-04-16 12:03:29.500 106 12328.35 133.62 54593.78 88888.00 2015-04-16 12:03:29.625 106 12328.30 133.32 54593.85 88888.00 2015-04-16 12:03:29.750 106 12328.27 133.05 54593.93 88888.00 2015-04-16 12:03:29.875 106 12328.33 132.82 54593.97 88888.00 2015-04-16 12:03:30.000 106 12328.33 132.65 54594.05 88888.00 2015-04-16 12:03:30.125 106 12328.23 132.50 54594.12 88888.00 2015-04-16 12:03:30.250 106 12328.05 132.32 54594.18 88888.00 2015-04-16 12:03:30.375 106 12328.05 132.22 54594.22 88888.00 2015-04-16 12:03:30.500 106 12328.05 132.12 54594.30 88888.00 2015-04-16 12:03:30.625 106 12327.95 132.07 54594.35 88888.00 2015-04-16 12:03:30.750 106 12327.80 132.00 54594.40 88888.00 2015-04-16 12:03:30.875 106 12327.52 131.95 54594.45 88888.00 2015-04-16 12:03:31.000 106 12327.23 131.88 54594.50 88888.00 2015-04-16 12:03:31.125 106 12326.95 131.80 54594.57 88888.00 2015-04-16 12:03:31.250 106 12326.62 131.65 54594.68 88888.00 2015-04-16 12:03:31.375 106 12326.38 131.60 54594.75 88888.00 2015-04-16 12:03:31.500 106 12326.00 131.53 54594.85 88888.00 2015-04-16 12:03:31.625 106 12325.65 131.55 54594.93 88888.00 2015-04-16 12:03:31.750 106 12325.42 131.57 54595.03 88888.00 2015-04-16 12:03:31.875 106 12325.12 131.55 54595.05 88888.00 2015-04-16 12:03:32.000 106 12324.85 131.53 54595.07 88888.00 2015-04-16 12:03:32.125 106 12324.67 131.50 54595.12 88888.00 2015-04-16 12:03:32.250 106 12324.45 131.47 54595.20 88888.00 2015-04-16 12:03:32.375 106 12324.27 131.53 54595.22 88888.00 2015-04-16 12:03:32.500 106 12324.05 131.57 54595.30 88888.00 2015-04-16 12:03:32.625 106 12323.83 131.62 54595.35 88888.00 2015-04-16 12:03:32.750 106 12323.55 131.68 54595.38 88888.00 2015-04-16 12:03:32.875 106 12323.33 131.75 54595.43 88888.00 2015-04-16 12:03:33.000 106 12323.23 131.78 54595.45 88888.00 2015-04-16 12:03:33.125 106 12323.12 131.80 54595.50 88888.00 2015-04-16 12:03:33.250 106 12322.95 131.85 54595.60 88888.00 2015-04-16 12:03:33.375 106 12322.83 131.90 54595.60 88888.00 2015-04-16 12:03:33.500 106 12322.62 131.93 54595.60 88888.00 2015-04-16 12:03:33.625 106 12322.60 132.00 54595.62 88888.00 2015-04-16 12:03:33.750 106 12322.58 132.15 54595.65 88888.00 2015-04-16 12:03:33.875 106 12322.48 132.35 54595.70 88888.00 2015-04-16 12:03:34.000 106 12322.38 132.60 54595.70 88888.00 2015-04-16 12:03:34.125 106 12322.30 132.78 54595.68 88888.00 2015-04-16 12:03:34.250 106 12322.23 132.97 54595.68 88888.00 2015-04-16 12:03:34.375 106 12322.17 133.20 54595.68 88888.00 2015-04-16 12:03:34.500 106 12322.10 133.53 54595.65 88888.00 2015-04-16 12:03:34.625 106 12322.12 133.88 54595.62 88888.00 2015-04-16 12:03:34.750 106 12322.17 134.22 54595.57 88888.00 2015-04-16 12:03:34.875 106 12322.20 134.57 54595.50 88888.00 2015-04-16 12:03:35.000 106 12322.20 134.90 54595.45 88888.00 2015-04-16 12:03:35.125 106 12322.23 135.20 54595.43 88888.00 2015-04-16 12:03:35.250 106 12322.30 135.53 54595.35 88888.00 2015-04-16 12:03:35.375 106 12322.40 135.80 54595.30 88888.00 2015-04-16 12:03:35.500 106 12322.48 136.05 54595.18 88888.00 2015-04-16 12:03:35.625 106 12322.60 136.35 54595.12 88888.00 2015-04-16 12:03:35.750 106 12322.75 136.72 54595.05 88888.00 2015-04-16 12:03:35.875 106 12322.80 137.00 54594.97 88888.00 2015-04-16 12:03:36.000 106 12322.88 137.28 54594.88 88888.00 2015-04-16 12:03:36.125 106 12322.92 137.55 54594.82 88888.00 2015-04-16 12:03:36.250 106 12322.95 137.75 54594.70 88888.00 2015-04-16 12:03:36.375 106 12322.98 137.95 54594.60 88888.00 2015-04-16 12:03:36.500 106 12322.92 138.18 54594.53 88888.00 2015-04-16 12:03:36.625 106 12322.90 138.38 54594.40 88888.00 2015-04-16 12:03:36.750 106 12322.85 138.53 54594.35 88888.00 2015-04-16 12:03:36.875 106 12322.85 138.62 54594.22 88888.00 2015-04-16 12:03:37.000 106 12322.88 138.70 54594.10 88888.00 2015-04-16 12:03:37.125 106 12322.85 138.80 54594.05 88888.00 2015-04-16 12:03:37.250 106 12322.88 138.82 54593.95 88888.00 2015-04-16 12:03:37.375 106 12322.90 138.82 54593.90 88888.00 2015-04-16 12:03:37.500 106 12322.92 138.75 54593.80 88888.00 2015-04-16 12:03:37.625 106 12323.00 138.60 54593.70 88888.00 2015-04-16 12:03:37.750 106 12323.15 138.40 54593.62 88888.00 2015-04-16 12:03:37.875 106 12323.27 138.15 54593.55 88888.00 2015-04-16 12:03:38.000 106 12323.45 137.85 54593.47 88888.00 2015-04-16 12:03:38.125 106 12323.62 137.55 54593.40 88888.00 2015-04-16 12:03:38.250 106 12323.75 137.15 54593.35 88888.00 2015-04-16 12:03:38.375 106 12323.92 136.82 54593.28 88888.00 2015-04-16 12:03:38.500 106 12324.08 136.53 54593.25 88888.00 2015-04-16 12:03:38.625 106 12324.30 136.28 54593.22 88888.00 2015-04-16 12:03:38.750 106 12324.48 136.05 54593.22 88888.00 2015-04-16 12:03:38.875 106 12324.60 135.90 54593.20 88888.00 2015-04-16 12:03:39.000 106 12324.52 135.80 54593.15 88888.00 2015-04-16 12:03:39.125 106 12324.50 135.82 54593.15 88888.00 2015-04-16 12:03:39.250 106 12324.42 135.93 54593.10 88888.00 2015-04-16 12:03:39.375 106 12324.33 136.00 54593.05 88888.00 2015-04-16 12:03:39.500 106 12324.27 136.20 54593.05 88888.00 2015-04-16 12:03:39.625 106 12324.20 136.38 54592.97 88888.00 2015-04-16 12:03:39.750 106 12324.25 136.53 54592.95 88888.00 2015-04-16 12:03:39.875 106 12324.30 136.72 54592.88 88888.00 2015-04-16 12:03:40.000 106 12324.27 136.97 54592.82 88888.00 2015-04-16 12:03:40.125 106 12324.20 137.32 54592.78 88888.00 2015-04-16 12:03:40.250 106 12324.23 137.78 54592.72 88888.00 2015-04-16 12:03:40.375 106 12324.30 138.12 54592.65 88888.00 2015-04-16 12:03:40.500 106 12324.40 138.55 54592.57 88888.00 2015-04-16 12:03:40.625 106 12324.55 138.97 54592.53 88888.00 2015-04-16 12:03:40.750 106 12324.70 139.32 54592.47 88888.00 2015-04-16 12:03:40.875 106 12324.77 139.65 54592.40 88888.00 2015-04-16 12:03:41.000 106 12324.83 139.97 54592.35 88888.00 2015-04-16 12:03:41.125 106 12324.90 140.25 54592.32 88888.00 2015-04-16 12:03:41.250 106 12325.05 140.55 54592.30 88888.00 2015-04-16 12:03:41.375 106 12325.20 140.80 54592.30 88888.00 2015-04-16 12:03:41.500 106 12325.38 141.00 54592.30 88888.00 2015-04-16 12:03:41.625 106 12325.35 141.22 54592.30 88888.00 2015-04-16 12:03:41.750 106 12325.20 141.38 54592.32 88888.00 2015-04-16 12:03:41.875 106 12325.10 141.47 54592.38 88888.00 2015-04-16 12:03:42.000 106 12325.10 141.57 54592.40 88888.00 2015-04-16 12:03:42.125 106 12325.12 141.62 54592.45 88888.00 2015-04-16 12:03:42.250 106 12325.12 141.62 54592.53 88888.00 2015-04-16 12:03:42.375 106 12325.12 141.65 54592.57 88888.00 2015-04-16 12:03:42.500 106 12325.05 141.60 54592.62 88888.00 2015-04-16 12:03:42.625 106 12325.08 141.57 54592.65 88888.00 2015-04-16 12:03:42.750 106 12325.12 141.50 54592.72 88888.00 2015-04-16 12:03:42.875 106 12325.15 141.38 54592.78 88888.00 2015-04-16 12:03:43.000 106 12325.20 141.22 54592.80 88888.00 2015-04-16 12:03:43.125 106 12325.25 141.03 54592.93 88888.00 2015-04-16 12:03:43.250 106 12325.25 140.68 54593.03 88888.00 2015-04-16 12:03:43.375 106 12325.30 140.38 54593.07 88888.00 2015-04-16 12:03:43.500 106 12325.35 139.97 54593.18 88888.00 2015-04-16 12:03:43.625 106 12325.35 139.62 54593.28 88888.00 2015-04-16 12:03:43.750 106 12325.38 139.22 54593.40 88888.00 2015-04-16 12:03:43.875 106 12325.33 138.82 54593.53 88888.00 2015-04-16 12:03:44.000 106 12325.27 138.38 54593.65 88888.00 2015-04-16 12:03:44.125 106 12325.05 137.90 54593.78 88888.00 2015-04-16 12:03:44.250 106 12324.83 137.45 54593.97 88888.00 2015-04-16 12:03:44.375 106 12324.67 137.10 54594.10 88888.00 2015-04-16 12:03:44.500 106 12324.38 136.70 54594.25 88888.00 2015-04-16 12:03:44.625 106 12324.08 136.30 54594.43 88888.00 2015-04-16 12:03:44.750 106 12323.80 135.97 54594.57 88888.00 2015-04-16 12:03:44.875 106 12323.45 135.78 54594.72 88888.00 2015-04-16 12:03:45.000 106 12323.15 135.62 54594.88 88888.00 2015-04-16 12:03:45.125 106 12322.88 135.47 54595.05 88888.00 2015-04-16 12:03:45.250 106 12322.62 135.25 54595.20 88888.00 2015-04-16 12:03:45.375 106 12322.35 135.07 54595.22 88888.00 2015-04-16 12:03:45.500 106 12321.98 134.88 54595.35 88888.00 2015-04-16 12:03:45.625 106 12321.73 134.78 54595.45 88888.00 2015-04-16 12:03:45.750 106 12321.48 134.75 54595.57 88888.00 2015-04-16 12:03:45.875 106 12321.23 134.75 54595.65 88888.00 2015-04-16 12:03:46.000 106 12321.00 134.82 54595.72 88888.00 2015-04-16 12:03:46.125 106 12320.85 134.90 54595.82 88888.00 2015-04-16 12:03:46.250 106 12320.70 134.93 54595.90 88888.00 2015-04-16 12:03:46.375 106 12320.58 134.95 54595.90 88888.00 2015-04-16 12:03:46.500 106 12320.42 135.03 54595.95 88888.00 2015-04-16 12:03:46.625 106 12320.27 135.03 54595.95 88888.00 2015-04-16 12:03:46.750 106 12320.05 135.05 54595.97 88888.00 2015-04-16 12:03:46.875 106 12319.88 135.05 54596.00 88888.00 2015-04-16 12:03:47.000 106 12319.67 135.05 54596.03 88888.00 2015-04-16 12:03:47.125 106 12319.52 135.07 54596.03 88888.00 2015-04-16 12:03:47.250 106 12319.33 135.05 54596.03 88888.00 2015-04-16 12:03:47.375 106 12319.17 135.03 54596.00 88888.00 2015-04-16 12:03:47.500 106 12319.05 135.05 54595.97 88888.00 2015-04-16 12:03:47.625 106 12319.02 135.05 54595.95 88888.00 2015-04-16 12:03:47.750 106 12319.05 135.10 54595.93 88888.00 2015-04-16 12:03:47.875 106 12319.02 135.12 54595.90 88888.00 2015-04-16 12:03:48.000 106 12319.00 135.12 54595.82 88888.00 2015-04-16 12:03:48.125 106 12318.98 135.15 54595.78 88888.00 2015-04-16 12:03:48.250 106 12318.88 135.22 54595.70 88888.00 2015-04-16 12:03:48.375 106 12318.80 135.30 54595.65 88888.00 2015-04-16 12:03:48.500 106 12318.67 135.38 54595.65 88888.00 2015-04-16 12:03:48.625 106 12318.50 135.50 54595.60 88888.00 2015-04-16 12:03:48.750 106 12318.30 135.68 54595.55 88888.00 2015-04-16 12:03:48.875 106 12318.20 135.90 54595.47 88888.00 2015-04-16 12:03:49.000 106 12318.17 136.20 54595.40 88888.00 2015-04-16 12:03:49.125 106 12318.05 136.57 54595.35 88888.00 2015-04-16 12:03:49.250 106 12317.92 136.93 54595.28 88888.00 2015-04-16 12:03:49.375 106 12317.88 137.30 54595.20 88888.00 2015-04-16 12:03:49.500 106 12317.80 137.72 54595.10 88888.00 2015-04-16 12:03:49.625 106 12317.77 138.12 54594.97 88888.00 2015-04-16 12:03:49.750 106 12317.83 138.53 54594.90 88888.00 2015-04-16 12:03:49.875 106 12317.88 138.85 54594.78 88888.00 2015-04-16 12:03:50.000 106 12317.90 139.12 54594.70 88888.00 2015-04-16 12:03:50.125 106 12318.08 139.35 54594.62 88888.00 2015-04-16 12:03:50.250 106 12318.10 139.55 54594.50 88888.00 2015-04-16 12:03:50.375 106 12318.23 139.72 54594.43 88888.00 2015-04-16 12:03:50.500 106 12318.25 139.80 54594.35 88888.00 2015-04-16 12:03:50.625 106 12318.30 139.85 54594.30 88888.00 2015-04-16 12:03:50.750 106 12318.33 139.93 54594.30 88888.00 2015-04-16 12:03:50.875 106 12318.27 139.95 54594.25 88888.00 2015-04-16 12:03:51.000 106 12318.23 139.97 54594.18 88888.00 2015-04-16 12:03:51.125 106 12318.20 139.97 54594.15 88888.00 2015-04-16 12:03:51.250 106 12318.17 139.95 54594.12 88888.00 2015-04-16 12:03:51.375 106 12318.10 139.95 54594.12 88888.00 2015-04-16 12:03:51.500 106 12318.05 139.90 54594.07 88888.00 2015-04-16 12:03:51.625 106 12318.00 139.90 54594.07 88888.00 2015-04-16 12:03:51.750 106 12318.02 139.88 54594.00 88888.00 2015-04-16 12:03:51.875 106 12318.05 139.80 54594.00 88888.00 2015-04-16 12:03:52.000 106 12318.10 139.65 54593.93 88888.00 2015-04-16 12:03:52.125 106 12318.27 139.53 54593.90 88888.00 2015-04-16 12:03:52.250 106 12318.45 139.38 54593.82 88888.00 2015-04-16 12:03:52.375 106 12318.58 139.25 54593.78 88888.00 2015-04-16 12:03:52.500 106 12318.80 139.07 54593.70 88888.00 2015-04-16 12:03:52.625 106 12319.05 138.80 54593.65 88888.00 2015-04-16 12:03:52.750 106 12319.15 138.53 54593.60 88888.00 2015-04-16 12:03:52.875 106 12319.27 138.30 54593.60 88888.00 2015-04-16 12:03:53.000 106 12319.48 138.00 54593.57 88888.00 2015-04-16 12:03:53.125 106 12319.62 137.70 54593.57 88888.00 2015-04-16 12:03:53.250 106 12319.70 137.35 54593.55 88888.00 2015-04-16 12:03:53.375 106 12319.75 136.97 54593.55 88888.00 2015-04-16 12:03:53.500 106 12319.70 136.62 54593.55 88888.00 2015-04-16 12:03:53.625 106 12319.77 136.30 54593.55 88888.00 2015-04-16 12:03:53.750 106 12319.73 136.03 54593.57 88888.00 2015-04-16 12:03:53.875 106 12319.60 135.82 54593.60 88888.00 2015-04-16 12:03:54.000 106 12319.50 135.65 54593.60 88888.00 2015-04-16 12:03:54.125 106 12319.30 135.55 54593.60 88888.00 2015-04-16 12:03:54.250 106 12319.12 135.45 54593.62 88888.00 2015-04-16 12:03:54.375 106 12319.02 135.45 54593.65 88888.00 2015-04-16 12:03:54.500 106 12318.83 135.47 54593.62 88888.00 2015-04-16 12:03:54.625 106 12318.55 135.53 54593.62 88888.00 2015-04-16 12:03:54.750 106 12318.30 135.55 54593.60 88888.00 2015-04-16 12:03:54.875 106 12318.10 135.55 54593.55 88888.00 2015-04-16 12:03:55.000 106 12317.92 135.55 54593.55 88888.00 2015-04-16 12:03:55.125 106 12317.77 135.47 54593.55 88888.00 2015-04-16 12:03:55.250 106 12317.60 135.35 54593.53 88888.00 2015-04-16 12:03:55.375 106 12317.42 135.28 54593.50 88888.00 2015-04-16 12:03:55.500 106 12317.25 135.15 54593.47 88888.00 2015-04-16 12:03:55.625 106 12317.10 135.00 54593.47 88888.00 2015-04-16 12:03:55.750 106 12317.05 134.82 54593.45 88888.00 2015-04-16 12:03:55.875 106 12316.95 134.78 54593.40 88888.00 2015-04-16 12:03:56.000 106 12316.80 134.82 54593.35 88888.00 2015-04-16 12:03:56.125 106 12316.58 134.88 54593.35 88888.00 2015-04-16 12:03:56.250 106 12316.40 134.93 54593.28 88888.00 2015-04-16 12:03:56.375 106 12316.35 134.97 54593.22 88888.00 2015-04-16 12:03:56.500 106 12316.35 135.00 54593.15 88888.00 2015-04-16 12:03:56.625 106 12316.30 134.95 54593.07 88888.00 2015-04-16 12:03:56.750 106 12316.17 134.90 54593.03 88888.00 2015-04-16 12:03:56.875 106 12316.05 134.88 54592.97 88888.00 2015-04-16 12:03:57.000 106 12315.95 134.85 54592.90 88888.00 2015-04-16 12:03:57.125 106 12315.83 134.80 54592.85 88888.00 2015-04-16 12:03:57.250 106 12315.73 134.68 54592.82 88888.00 2015-04-16 12:03:57.375 106 12315.70 134.60 54592.75 88888.00 2015-04-16 12:03:57.500 106 12315.75 134.45 54592.70 88888.00 2015-04-16 12:03:57.625 106 12315.85 134.28 54592.65 88888.00 2015-04-16 12:03:57.750 106 12315.83 134.05 54592.57 88888.00 2015-04-16 12:03:57.875 106 12315.83 133.80 54592.50 88888.00 2015-04-16 12:03:58.000 106 12315.88 133.53 54592.40 88888.00 2015-04-16 12:03:58.125 106 12315.92 133.15 54592.30 88888.00 2015-04-16 12:03:58.250 106 12316.02 132.65 54592.22 88888.00 2015-04-16 12:03:58.375 106 12316.20 132.20 54592.15 88888.00 2015-04-16 12:03:58.500 106 12316.38 131.75 54592.10 88888.00 2015-04-16 12:03:58.625 106 12316.65 131.22 54592.05 88888.00 2015-04-16 12:03:58.750 106 12316.85 130.75 54592.03 88888.00 2015-04-16 12:03:58.875 106 12316.92 130.25 54591.97 88888.00 2015-04-16 12:03:59.000 106 12317.08 129.68 54591.93 88888.00 2015-04-16 12:03:59.125 106 12317.30 129.12 54591.90 88888.00 2015-04-16 12:03:59.250 106 12317.50 128.47 54591.88 88888.00 2015-04-16 12:03:59.375 106 12317.77 128.00 54591.82 88888.00 2015-04-16 12:03:59.500 106 12318.02 127.42 54591.75 88888.00 2015-04-16 12:03:59.625 106 12318.33 126.90 54591.70 88888.00 2015-04-16 12:03:59.750 106 12318.50 126.40 54591.65 88888.00 2015-04-16 12:03:59.875 106 12318.75 125.90 54591.62 88888.00 2015-04-16 12:04:00.000 106 12319.10 125.40 54591.60 88888.00 2015-04-16 12:04:00.125 106 12319.38 124.88 54591.57 88888.00 2015-04-16 12:04:00.250 106 12319.58 124.22 54591.53 88888.00 2015-04-16 12:04:00.375 106 12319.85 123.88 54591.50 88888.00 2015-04-16 12:04:00.500 106 12320.05 123.47 54591.50 88888.00 2015-04-16 12:04:00.625 106 12320.23 123.10 54591.47 88888.00 2015-04-16 12:04:00.750 106 12320.50 122.80 54591.47 88888.00 2015-04-16 12:04:00.875 106 12320.83 122.50 54591.45 88888.00 2015-04-16 12:04:01.000 106 12321.05 122.30 54591.38 88888.00 2015-04-16 12:04:01.125 106 12321.35 122.08 54591.32 88888.00 2015-04-16 12:04:01.250 106 12321.65 121.85 54591.22 88888.00 2015-04-16 12:04:01.375 106 12321.90 121.70 54591.15 88888.00 2015-04-16 12:04:01.500 106 12322.25 121.47 54591.07 88888.00 2015-04-16 12:04:01.625 106 12322.60 121.33 54591.05 88888.00 2015-04-16 12:04:01.750 106 12323.08 121.12 54590.97 88888.00 2015-04-16 12:04:01.875 106 12323.50 120.88 54590.88 88888.00 2015-04-16 12:04:02.000 106 12323.92 120.70 54590.82 88888.00 2015-04-16 12:04:02.125 106 12324.20 120.45 54590.75 88888.00 2015-04-16 12:04:02.250 106 12324.40 120.17 54590.68 88888.00 2015-04-16 12:04:02.375 106 12324.75 120.03 54590.65 88888.00 2015-04-16 12:04:02.500 106 12324.98 119.88 54590.60 88888.00 2015-04-16 12:04:02.625 106 12325.15 119.70 54590.55 88888.00 2015-04-16 12:04:02.750 106 12325.40 119.53 54590.50 88888.00 2015-04-16 12:04:02.875 106 12325.55 119.33 54590.45 88888.00 2015-04-16 12:04:03.000 106 12325.67 119.20 54590.45 88888.00 2015-04-16 12:04:03.125 106 12325.75 119.08 54590.43 88888.00 2015-04-16 12:04:03.250 106 12325.80 119.03 54590.40 88888.00 2015-04-16 12:04:03.375 106 12325.77 119.03 54590.35 88888.00 2015-04-16 12:04:03.500 106 12325.73 118.97 54590.32 88888.00 2015-04-16 12:04:03.625 106 12325.73 118.95 54590.30 88888.00 2015-04-16 12:04:03.750 106 12325.70 118.95 54590.28 88888.00 2015-04-16 12:04:03.875 106 12325.65 118.88 54590.22 88888.00 2015-04-16 12:04:04.000 106 12325.60 118.75 54590.20 88888.00 2015-04-16 12:04:04.125 106 12325.50 118.60 54590.18 88888.00 2015-04-16 12:04:04.250 106 12325.48 118.45 54590.12 88888.00 2015-04-16 12:04:04.375 106 12325.52 118.30 54590.12 88888.00 2015-04-16 12:04:04.500 106 12325.52 118.03 54590.10 88888.00 2015-04-16 12:04:04.625 106 12325.52 117.85 54590.07 88888.00 2015-04-16 12:04:04.750 106 12325.42 117.70 54590.05 88888.00 2015-04-16 12:04:04.875 106 12325.35 117.55 54590.03 88888.00 2015-04-16 12:04:05.000 106 12325.35 117.42 54589.97 88888.00 2015-04-16 12:04:05.125 106 12325.38 117.28 54589.95 88888.00 2015-04-16 12:04:05.250 106 12325.35 117.17 54589.90 88888.00 2015-04-16 12:04:05.375 106 12325.42 117.17 54589.85 88888.00 2015-04-16 12:04:05.500 106 12325.52 117.25 54589.82 88888.00 2015-04-16 12:04:05.625 106 12325.55 117.42 54589.85 88888.00 2015-04-16 12:04:05.750 106 12325.55 117.55 54589.82 88888.00 2015-04-16 12:04:05.875 106 12325.55 117.72 54589.75 88888.00 2015-04-16 12:04:06.000 106 12325.55 117.92 54589.68 88888.00 2015-04-16 12:04:06.125 106 12325.62 118.10 54589.68 88888.00 2015-04-16 12:04:06.250 106 12325.65 118.30 54589.62 88888.00 2015-04-16 12:04:06.375 106 12325.73 118.47 54589.57 88888.00 2015-04-16 12:04:06.500 106 12325.77 118.65 54589.55 88888.00 2015-04-16 12:04:06.625 106 12325.88 118.83 54589.50 88888.00 2015-04-16 12:04:06.750 106 12326.00 118.97 54589.47 88888.00 2015-04-16 12:04:06.875 106 12326.23 119.10 54589.47 88888.00 2015-04-16 12:04:07.000 106 12326.40 119.12 54589.45 88888.00 2015-04-16 12:04:07.125 106 12326.50 119.15 54589.40 88888.00 2015-04-16 12:04:07.250 106 12326.73 119.10 54589.38 88888.00 2015-04-16 12:04:07.375 106 12327.02 119.10 54589.35 88888.00 2015-04-16 12:04:07.500 106 12327.23 119.03 54589.35 88888.00 2015-04-16 12:04:07.625 106 12327.48 118.90 54589.32 88888.00 2015-04-16 12:04:07.750 106 12327.73 118.78 54589.35 88888.00 2015-04-16 12:04:07.875 106 12327.95 118.60 54589.35 88888.00 2015-04-16 12:04:08.000 106 12328.20 118.42 54589.32 88888.00 2015-04-16 12:04:08.125 106 12328.45 118.25 54589.35 88888.00 2015-04-16 12:04:08.250 106 12328.67 118.05 54589.43 88888.00 2015-04-16 12:04:08.375 106 12328.80 118.00 54589.43 88888.00 2015-04-16 12:04:08.500 106 12328.85 117.90 54589.45 88888.00 2015-04-16 12:04:08.625 106 12328.98 117.88 54589.45 88888.00 2015-04-16 12:04:08.750 106 12328.98 117.92 54589.50 88888.00 2015-04-16 12:04:08.875 106 12329.02 117.97 54589.55 88888.00 2015-04-16 12:04:09.000 106 12329.15 118.03 54589.55 88888.00 2015-04-16 12:04:09.125 106 12329.35 118.08 54589.60 88888.00 2015-04-16 12:04:09.250 106 12329.55 118.05 54589.62 88888.00 2015-04-16 12:04:09.375 106 12329.70 118.10 54589.65 88888.00 2015-04-16 12:04:09.500 106 12329.83 118.05 54589.65 88888.00 2015-04-16 12:04:09.625 106 12329.95 118.00 54589.62 88888.00 2015-04-16 12:04:09.750 106 12330.17 118.00 54589.65 88888.00 2015-04-16 12:04:09.875 106 12330.35 117.97 54589.68 88888.00 2015-04-16 12:04:10.000 106 12330.42 117.95 54589.68 88888.00 2015-04-16 12:04:10.125 106 12330.55 117.95 54589.70 88888.00 2015-04-16 12:04:10.250 106 12330.70 117.95 54589.70 88888.00 2015-04-16 12:04:10.375 106 12330.88 117.95 54589.68 88888.00 2015-04-16 12:04:10.500 106 12331.05 117.95 54589.65 88888.00 2015-04-16 12:04:10.625 106 12331.23 117.95 54589.62 88888.00 2015-04-16 12:04:10.750 106 12331.40 117.92 54589.60 88888.00 2015-04-16 12:04:10.875 106 12331.48 117.90 54589.57 88888.00 2015-04-16 12:04:11.000 106 12331.45 117.85 54589.53 88888.00 2015-04-16 12:04:11.125 106 12331.50 117.83 54589.53 88888.00 2015-04-16 12:04:11.250 106 12331.48 117.78 54589.53 88888.00 2015-04-16 12:04:11.375 106 12331.42 117.78 54589.53 88888.00 2015-04-16 12:04:11.500 106 12331.33 117.72 54589.53 88888.00 2015-04-16 12:04:11.625 106 12331.17 117.67 54589.53 88888.00 2015-04-16 12:04:11.750 106 12330.90 117.80 54589.57 88888.00 2015-04-16 12:04:11.875 106 12330.62 117.92 54589.62 88888.00 2015-04-16 12:04:12.000 106 12330.35 118.03 54589.65 88888.00 2015-04-16 12:04:12.125 106 12330.10 118.17 54589.72 88888.00 2015-04-16 12:04:12.250 106 12329.80 118.38 54589.80 88888.00 2015-04-16 12:04:12.375 106 12329.60 118.58 54589.88 88888.00 2015-04-16 12:04:12.500 106 12329.45 118.83 54589.93 88888.00 2015-04-16 12:04:12.625 106 12329.23 119.10 54590.03 88888.00 2015-04-16 12:04:12.750 106 12328.98 119.40 54590.10 88888.00 2015-04-16 12:04:12.875 106 12328.67 119.83 54590.15 88888.00 2015-04-16 12:04:13.000 106 12328.40 120.25 54590.22 88888.00 2015-04-16 12:04:13.125 106 12328.17 120.72 54590.30 88888.00 2015-04-16 12:04:13.250 106 12327.80 121.35 54590.40 88888.00 2015-04-16 12:04:13.375 106 12327.58 121.80 54590.43 88888.00 2015-04-16 12:04:13.500 106 12327.38 122.35 54590.47 88888.00 2015-04-16 12:04:13.625 106 12327.30 122.83 54590.55 88888.00 2015-04-16 12:04:13.750 106 12327.23 123.30 54590.62 88888.00 2015-04-16 12:04:13.875 106 12327.10 123.78 54590.68 88888.00 2015-04-16 12:04:14.000 106 12326.98 124.22 54590.75 88888.00 2015-04-16 12:04:14.125 106 12326.90 124.70 54590.82 88888.00 2015-04-16 12:04:14.250 106 12326.80 125.15 54590.88 88888.00 2015-04-16 12:04:14.375 106 12326.73 125.53 54590.90 88888.00 2015-04-16 12:04:14.500 106 12326.70 125.90 54590.95 88888.00 2015-04-16 12:04:14.625 106 12326.62 126.25 54591.00 88888.00 2015-04-16 12:04:14.750 106 12326.50 126.50 54591.07 88888.00 2015-04-16 12:04:14.875 106 12326.33 126.75 54591.10 88888.00 2015-04-16 12:04:15.000 106 12326.15 126.97 54591.15 88888.00 2015-04-16 12:04:15.125 106 12326.15 127.22 54591.18 88888.00 2015-04-16 12:04:15.250 106 12326.10 127.38 54591.18 88888.00 2015-04-16 12:04:15.375 106 12326.12 127.55 54591.20 88888.00 2015-04-16 12:04:15.500 106 12326.17 127.67 54591.28 88888.00 2015-04-16 12:04:15.625 106 12326.17 127.75 54591.30 88888.00 2015-04-16 12:04:15.750 106 12326.17 127.70 54591.32 88888.00 2015-04-16 12:04:15.875 106 12326.27 127.72 54591.40 88888.00 2015-04-16 12:04:16.000 106 12326.38 127.75 54591.38 88888.00 2015-04-16 12:04:16.125 106 12326.42 127.70 54591.38 88888.00 2015-04-16 12:04:16.250 106 12326.52 127.60 54591.38 88888.00 2015-04-16 12:04:16.375 106 12326.70 127.53 54591.35 88888.00 2015-04-16 12:04:16.500 106 12326.88 127.35 54591.35 88888.00 2015-04-16 12:04:16.625 106 12327.00 127.20 54591.38 88888.00 2015-04-16 12:04:16.750 106 12327.12 127.03 54591.40 88888.00 2015-04-16 12:04:16.875 106 12327.20 126.83 54591.40 88888.00 2015-04-16 12:04:17.000 106 12327.25 126.58 54591.38 88888.00 2015-04-16 12:04:17.125 106 12327.33 126.35 54591.35 88888.00 2015-04-16 12:04:17.250 106 12327.40 126.08 54591.43 88888.00 2015-04-16 12:04:17.375 106 12327.48 125.88 54591.40 88888.00 2015-04-16 12:04:17.500 106 12327.60 125.65 54591.40 88888.00 2015-04-16 12:04:17.625 106 12327.77 125.42 54591.38 88888.00 2015-04-16 12:04:17.750 106 12327.88 125.17 54591.38 88888.00 2015-04-16 12:04:17.875 106 12327.85 124.90 54591.38 88888.00 2015-04-16 12:04:18.000 106 12327.88 124.67 54591.38 88888.00 2015-04-16 12:04:18.125 106 12327.92 124.47 54591.35 88888.00 2015-04-16 12:04:18.250 106 12327.85 124.20 54591.38 88888.00 2015-04-16 12:04:18.375 106 12327.80 124.05 54591.32 88888.00 2015-04-16 12:04:18.500 106 12327.77 123.88 54591.32 88888.00 2015-04-16 12:04:18.625 106 12327.85 123.62 54591.30 88888.00 2015-04-16 12:04:18.750 106 12327.80 123.40 54591.25 88888.00 2015-04-16 12:04:18.875 106 12327.73 123.15 54591.20 88888.00 2015-04-16 12:04:19.000 106 12327.60 123.00 54591.20 88888.00 2015-04-16 12:04:19.125 106 12327.52 122.92 54591.22 88888.00 2015-04-16 12:04:19.250 106 12327.42 122.83 54591.18 88888.00 2015-04-16 12:04:19.375 106 12327.38 122.80 54591.12 88888.00 2015-04-16 12:04:19.500 106 12327.33 122.88 54591.12 88888.00 2015-04-16 12:04:19.625 106 12327.27 123.12 54591.07 88888.00 2015-04-16 12:04:19.750 106 12327.23 123.40 54591.07 88888.00 2015-04-16 12:04:19.875 106 12327.10 123.70 54591.07 88888.00 2015-04-16 12:04:20.000 106 12327.02 123.97 54591.07 88888.00 2015-04-16 12:04:20.125 106 12326.98 124.33 54591.07 88888.00 2015-04-16 12:04:20.250 106 12326.85 124.75 54591.07 88888.00 2015-04-16 12:04:20.375 106 12326.75 125.08 54591.07 88888.00 2015-04-16 12:04:20.500 106 12326.67 125.45 54591.15 88888.00 2015-04-16 12:04:20.625 106 12326.55 125.78 54591.18 88888.00 2015-04-16 12:04:20.750 106 12326.42 126.17 54591.25 88888.00 2015-04-16 12:04:20.875 106 12326.20 126.58 54591.32 88888.00 2015-04-16 12:04:21.000 106 12325.95 126.88 54591.38 88888.00 2015-04-16 12:04:21.125 106 12325.77 127.12 54591.47 88888.00 2015-04-16 12:04:21.250 106 12325.62 127.35 54591.57 88888.00 2015-04-16 12:04:21.375 106 12325.55 127.53 54591.62 88888.00 2015-04-16 12:04:21.500 106 12325.38 127.78 54591.70 88888.00 2015-04-16 12:04:21.625 106 12325.20 128.03 54591.75 88888.00 2015-04-16 12:04:21.750 106 12325.08 128.28 54591.88 88888.00 2015-04-16 12:04:21.875 106 12325.00 128.55 54591.97 88888.00 2015-04-16 12:04:22.000 106 12324.88 128.75 54591.97 88888.00 2015-04-16 12:04:22.125 106 12324.83 128.93 54592.03 88888.00 2015-04-16 12:04:22.250 106 12324.77 129.20 54592.07 88888.00 2015-04-16 12:04:22.375 106 12324.77 129.45 54592.10 88888.00 2015-04-16 12:04:22.500 106 12324.75 129.65 54592.15 88888.00 2015-04-16 12:04:22.625 106 12324.73 129.78 54592.18 88888.00 2015-04-16 12:04:22.750 106 12324.70 129.95 54592.22 88888.00 2015-04-16 12:04:22.875 106 12324.75 130.05 54592.20 88888.00 2015-04-16 12:04:23.000 106 12324.85 130.07 54592.15 88888.00 2015-04-16 12:04:23.125 106 12324.92 130.10 54592.15 88888.00 2015-04-16 12:04:23.250 106 12325.02 130.20 54592.18 88888.00 2015-04-16 12:04:23.375 106 12325.15 130.32 54592.15 88888.00 2015-04-16 12:04:23.500 106 12325.23 130.45 54592.15 88888.00 2015-04-16 12:04:23.625 106 12325.38 130.55 54592.15 88888.00 2015-04-16 12:04:23.750 106 12325.55 130.72 54592.15 88888.00 2015-04-16 12:04:23.875 106 12325.70 130.93 54592.15 88888.00 2015-04-16 12:04:24.000 106 12326.00 131.10 54592.12 88888.00 2015-04-16 12:04:24.125 106 12326.27 131.25 54592.12 88888.00 2015-04-16 12:04:24.250 106 12326.45 131.47 54592.15 88888.00 2015-04-16 12:04:24.375 106 12326.65 131.70 54592.15 88888.00 2015-04-16 12:04:24.500 106 12326.90 132.00 54592.12 88888.00 2015-04-16 12:04:24.625 106 12327.02 132.35 54592.10 88888.00 2015-04-16 12:04:24.750 106 12327.12 132.72 54592.07 88888.00 2015-04-16 12:04:24.875 106 12327.27 133.12 54592.05 88888.00 2015-04-16 12:04:25.000 106 12327.45 133.60 54592.03 88888.00 2015-04-16 12:04:25.125 106 12327.62 134.10 54592.00 88888.00 2015-04-16 12:04:25.250 106 12327.77 134.65 54591.97 88888.00 2015-04-16 12:04:25.375 106 12328.00 135.12 54591.95 88888.00 2015-04-16 12:04:25.500 106 12328.12 135.65 54591.95 88888.00 2015-04-16 12:04:25.625 106 12328.25 136.10 54591.93 88888.00 2015-04-16 12:04:25.750 106 12328.27 136.55 54591.90 88888.00 2015-04-16 12:04:25.875 106 12328.25 136.90 54591.90 88888.00 2015-04-16 12:04:26.000 106 12328.15 137.25 54591.88 88888.00 2015-04-16 12:04:26.125 106 12328.05 137.57 54591.88 88888.00 2015-04-16 12:04:26.250 106 12328.00 137.90 54591.88 88888.00 2015-04-16 12:04:26.375 106 12327.98 138.07 54591.85 88888.00 2015-04-16 12:04:26.500 106 12327.95 138.30 54591.82 88888.00 2015-04-16 12:04:26.625 106 12327.95 138.40 54591.88 88888.00 2015-04-16 12:04:26.750 106 12327.90 138.45 54591.90 88888.00 2015-04-16 12:04:26.875 106 12327.95 138.40 54591.90 88888.00 2015-04-16 12:04:27.000 106 12328.02 138.32 54591.90 88888.00 2015-04-16 12:04:27.125 106 12328.12 138.25 54591.88 88888.00 2015-04-16 12:04:27.250 106 12328.30 138.10 54591.90 88888.00 2015-04-16 12:04:27.375 106 12328.45 138.00 54591.93 88888.00 2015-04-16 12:04:27.500 106 12328.60 137.88 54591.95 88888.00 2015-04-16 12:04:27.625 106 12328.73 137.70 54591.95 88888.00 2015-04-16 12:04:27.750 106 12328.83 137.55 54591.93 88888.00 2015-04-16 12:04:27.875 106 12328.95 137.28 54591.95 88888.00 2015-04-16 12:04:28.000 106 12329.10 137.00 54591.95 88888.00 2015-04-16 12:04:28.125 106 12329.30 136.78 54591.97 88888.00 2015-04-16 12:04:28.250 106 12329.50 136.47 54591.95 88888.00 2015-04-16 12:04:28.375 106 12329.67 136.25 54591.97 88888.00 2015-04-16 12:04:28.500 106 12329.73 135.97 54591.95 88888.00 2015-04-16 12:04:28.625 106 12329.85 135.65 54591.95 88888.00 2015-04-16 12:04:28.750 106 12329.98 135.32 54591.95 88888.00 2015-04-16 12:04:28.875 106 12330.02 135.05 54591.95 88888.00 2015-04-16 12:04:29.000 106 12330.15 134.68 54591.95 88888.00 2015-04-16 12:04:29.125 106 12330.23 134.32 54591.93 88888.00 2015-04-16 12:04:29.250 106 12330.33 133.85 54591.90 88888.00 2015-04-16 12:04:29.375 106 12330.38 133.57 54591.88 88888.00 2015-04-16 12:04:29.500 106 12330.42 133.22 54591.88 88888.00 2015-04-16 12:04:29.625 106 12330.48 132.82 54591.85 88888.00 2015-04-16 12:04:29.750 106 12330.55 132.47 54591.88 88888.00 2015-04-16 12:04:29.875 106 12330.52 132.12 54591.85 88888.00 2015-04-16 12:04:30.000 106 12330.55 131.85 54591.88 88888.00 2015-04-16 12:04:30.125 106 12330.52 131.57 54591.85 88888.00 2015-04-16 12:04:30.250 106 12330.52 131.22 54591.80 88888.00 2015-04-16 12:04:30.375 106 12330.48 131.00 54591.78 88888.00 2015-04-16 12:04:30.500 106 12330.48 130.70 54591.75 88888.00 2015-04-16 12:04:30.625 106 12330.50 130.47 54591.78 88888.00 2015-04-16 12:04:30.750 106 12330.55 130.25 54591.70 88888.00 2015-04-16 12:04:30.875 106 12330.67 130.05 54591.60 88888.00 2015-04-16 12:04:31.000 106 12330.80 129.80 54591.50 88888.00 2015-04-16 12:04:31.125 106 12331.00 129.57 54591.40 88888.00 2015-04-16 12:04:31.250 106 12331.27 129.38 54591.32 88888.00 2015-04-16 12:04:31.375 106 12331.60 129.30 54591.25 88888.00 2015-04-16 12:04:31.500 106 12331.88 129.25 54591.18 88888.00 2015-04-16 12:04:31.625 106 12332.12 129.28 54591.07 88888.00 2015-04-16 12:04:31.750 106 12332.30 129.40 54591.00 88888.00 2015-04-16 12:04:31.875 106 12332.50 129.60 54590.90 88888.00 2015-04-16 12:04:32.000 106 12332.67 129.82 54590.80 88888.00 2015-04-16 12:04:32.125 106 12332.83 130.00 54590.75 88888.00 2015-04-16 12:04:32.250 106 12332.98 130.15 54590.65 88888.00 2015-04-16 12:04:32.375 106 12333.10 130.22 54590.55 88888.00 2015-04-16 12:04:32.500 106 12333.17 130.28 54590.53 88888.00 2015-04-16 12:04:32.625 106 12333.10 130.28 54590.47 88888.00 2015-04-16 12:04:32.750 106 12333.02 130.20 54590.43 88888.00 2015-04-16 12:04:32.875 106 12333.05 130.10 54590.40 88888.00 2015-04-16 12:04:33.000 106 12333.08 130.00 54590.35 88888.00 2015-04-16 12:04:33.125 106 12333.02 129.85 54590.35 88888.00 2015-04-16 12:04:33.250 106 12332.85 129.60 54590.35 88888.00 2015-04-16 12:04:33.375 106 12332.75 129.43 54590.32 88888.00 2015-04-16 12:04:33.500 106 12332.67 129.22 54590.35 88888.00 2015-04-16 12:04:33.625 106 12332.55 129.03 54590.35 88888.00 2015-04-16 12:04:33.750 106 12332.50 128.85 54590.38 88888.00 2015-04-16 12:04:33.875 106 12332.40 128.62 54590.35 88888.00 2015-04-16 12:04:34.000 106 12332.23 128.43 54590.32 88888.00 2015-04-16 12:04:34.125 106 12332.02 128.20 54590.35 88888.00 2015-04-16 12:04:34.250 106 12331.98 127.97 54590.35 88888.00 2015-04-16 12:04:34.375 106 12331.90 127.78 54590.35 88888.00 2015-04-16 12:04:34.500 106 12331.80 127.58 54590.35 88888.00 2015-04-16 12:04:34.625 106 12331.73 127.38 54590.35 88888.00 2015-04-16 12:04:34.750 106 12331.67 127.17 54590.35 88888.00 2015-04-16 12:04:34.875 106 12331.67 126.95 54590.35 88888.00 2015-04-16 12:04:35.000 106 12331.62 126.75 54590.38 88888.00 2015-04-16 12:04:35.125 106 12331.62 126.58 54590.40 88888.00 2015-04-16 12:04:35.250 106 12331.62 126.28 54590.38 88888.00 2015-04-16 12:04:35.375 106 12331.52 126.03 54590.38 88888.00 2015-04-16 12:04:35.500 106 12331.45 125.80 54590.40 88888.00 2015-04-16 12:04:35.625 106 12331.45 125.60 54590.40 88888.00 2015-04-16 12:04:35.750 106 12331.45 125.35 54590.43 88888.00 2015-04-16 12:04:35.875 106 12331.42 125.10 54590.43 88888.00 2015-04-16 12:04:36.000 106 12331.33 124.92 54590.47 88888.00 2015-04-16 12:04:36.125 106 12331.15 124.95 54590.55 88888.00 2015-04-16 12:04:36.250 106 12330.88 125.08 54590.60 88888.00 2015-04-16 12:04:36.375 106 12330.55 125.20 54590.57 88888.00 2015-04-16 12:04:36.500 106 12330.30 125.30 54590.62 88888.00 2015-04-16 12:04:36.625 106 12330.10 125.38 54590.68 88888.00 2015-04-16 12:04:36.750 106 12329.90 125.42 54590.72 88888.00 2015-04-16 12:04:36.875 106 12329.65 125.42 54590.80 88888.00 2015-04-16 12:04:37.000 106 12329.23 125.42 54590.88 88888.00 2015-04-16 12:04:37.125 106 12328.80 125.42 54590.97 88888.00 2015-04-16 12:04:37.250 106 12328.30 125.35 54591.07 88888.00 2015-04-16 12:04:37.375 106 12327.92 125.33 54591.12 88888.00 2015-04-16 12:04:37.500 106 12327.55 125.33 54591.20 88888.00 2015-04-16 12:04:37.625 106 12327.27 125.30 54591.28 88888.00 2015-04-16 12:04:37.750 106 12326.98 125.30 54591.35 88888.00 2015-04-16 12:04:37.875 106 12326.65 125.25 54591.43 88888.00 2015-04-16 12:04:38.000 106 12326.40 125.28 54591.50 88888.00 2015-04-16 12:04:38.125 106 12326.23 125.25 54591.60 88888.00 2015-04-16 12:04:38.250 106 12325.98 125.25 54591.70 88888.00 2015-04-16 12:04:38.375 106 12325.77 125.25 54591.72 88888.00 2015-04-16 12:04:38.500 106 12325.52 125.28 54591.80 88888.00 2015-04-16 12:04:38.625 106 12325.27 125.33 54591.85 88888.00 2015-04-16 12:04:38.750 106 12325.10 125.38 54591.88 88888.00 2015-04-16 12:04:38.875 106 12324.98 125.45 54591.93 88888.00 2015-04-16 12:04:39.000 106 12324.95 125.55 54591.95 88888.00 2015-04-16 12:04:39.125 106 12324.90 125.62 54591.97 88888.00 2015-04-16 12:04:39.250 106 12324.83 125.67 54591.97 88888.00 2015-04-16 12:04:39.375 106 12324.92 125.72 54591.95 88888.00 2015-04-16 12:04:39.500 106 12324.98 125.80 54591.93 88888.00 2015-04-16 12:04:39.625 106 12325.10 125.83 54591.90 88888.00 2015-04-16 12:04:39.750 106 12325.23 125.88 54591.88 88888.00 2015-04-16 12:04:39.875 106 12325.40 125.92 54591.82 88888.00 2015-04-16 12:04:40.000 106 12325.48 125.95 54591.80 88888.00 2015-04-16 12:04:40.125 106 12325.60 125.97 54591.78 88888.00 2015-04-16 12:04:40.250 106 12325.83 126.00 54591.68 88888.00 2015-04-16 12:04:40.375 106 12326.00 126.05 54591.68 88888.00 2015-04-16 12:04:40.500 106 12326.17 126.08 54591.60 88888.00 2015-04-16 12:04:40.625 106 12326.35 126.12 54591.57 88888.00 2015-04-16 12:04:40.750 106 12326.40 126.22 54591.55 88888.00 2015-04-16 12:04:40.875 106 12326.48 126.33 54591.47 88888.00 2015-04-16 12:04:41.000 106 12326.60 126.42 54591.40 88888.00 2015-04-16 12:04:41.125 106 12326.75 126.58 54591.38 88888.00 2015-04-16 12:04:41.250 106 12326.85 126.72 54591.35 88888.00 2015-04-16 12:04:41.375 106 12327.02 126.85 54591.28 88888.00 2015-04-16 12:04:41.500 106 12327.12 126.88 54591.22 88888.00 2015-04-16 12:04:41.625 106 12327.17 126.88 54591.18 88888.00 2015-04-16 12:04:41.750 106 12327.25 126.90 54591.15 88888.00 2015-04-16 12:04:41.875 106 12327.33 126.90 54591.12 88888.00 2015-04-16 12:04:42.000 106 12327.33 126.88 54591.10 88888.00 2015-04-16 12:04:42.125 106 12327.38 126.83 54591.07 88888.00 2015-04-16 12:04:42.250 106 12327.38 126.72 54591.03 88888.00 2015-04-16 12:04:42.375 106 12327.38 126.62 54590.97 88888.00 2015-04-16 12:04:42.500 106 12327.33 126.58 54590.97 88888.00 2015-04-16 12:04:42.625 106 12327.30 126.55 54590.97 88888.00 2015-04-16 12:04:42.750 106 12327.23 126.53 54590.93 88888.00 2015-04-16 12:04:42.875 106 12327.15 126.45 54590.88 88888.00 2015-04-16 12:04:43.000 106 12327.02 126.40 54590.82 88888.00 2015-04-16 12:04:43.125 106 12327.00 126.40 54590.80 88888.00 2015-04-16 12:04:43.250 106 12327.02 126.38 54590.72 88888.00 2015-04-16 12:04:43.375 106 12327.05 126.40 54590.65 88888.00 2015-04-16 12:04:43.500 106 12327.08 126.42 54590.60 88888.00 2015-04-16 12:04:43.625 106 12327.15 126.47 54590.53 88888.00 2015-04-16 12:04:43.750 106 12327.20 126.60 54590.45 88888.00 2015-04-16 12:04:43.875 106 12327.33 126.75 54590.35 88888.00 2015-04-16 12:04:44.000 106 12327.45 126.92 54590.22 88888.00 2015-04-16 12:04:44.125 106 12327.58 127.12 54590.12 88888.00 2015-04-16 12:04:44.250 106 12327.80 127.35 54590.03 88888.00 2015-04-16 12:04:44.375 106 12328.02 127.50 54589.93 88888.00 2015-04-16 12:04:44.500 106 12328.20 127.72 54589.80 88888.00 2015-04-16 12:04:44.625 106 12328.40 127.90 54589.68 88888.00 2015-04-16 12:04:44.750 106 12328.60 128.00 54589.57 88888.00 2015-04-16 12:04:44.875 106 12328.80 128.05 54589.47 88888.00 2015-04-16 12:04:45.000 106 12328.98 128.12 54589.38 88888.00 2015-04-16 12:04:45.125 106 12329.20 128.22 54589.28 88888.00 2015-04-16 12:04:45.250 106 12329.48 128.25 54589.18 88888.00 2015-04-16 12:04:45.375 106 12329.70 128.38 54589.10 88888.00 2015-04-16 12:04:45.500 106 12329.90 128.40 54589.00 88888.00 2015-04-16 12:04:45.625 106 12330.08 128.45 54588.93 88888.00 2015-04-16 12:04:45.750 106 12330.27 128.50 54588.82 88888.00 2015-04-16 12:04:45.875 106 12330.42 128.57 54588.78 88888.00 2015-04-16 12:04:46.000 106 12330.65 128.65 54588.70 88888.00 2015-04-16 12:04:46.125 106 12330.85 128.70 54588.62 88888.00 2015-04-16 12:04:46.250 106 12331.15 128.78 54588.57 88888.00 2015-04-16 12:04:46.375 106 12331.38 128.90 54588.57 88888.00 2015-04-16 12:04:46.500 106 12331.55 129.07 54588.53 88888.00 2015-04-16 12:04:46.625 106 12331.62 129.30 54588.50 88888.00 2015-04-16 12:04:46.750 106 12331.67 129.55 54588.50 88888.00 2015-04-16 12:04:46.875 106 12331.73 129.70 54588.53 88888.00 2015-04-16 12:04:47.000 106 12331.80 129.93 54588.53 88888.00 2015-04-16 12:04:47.125 106 12331.88 130.05 54588.55 88888.00 2015-04-16 12:04:47.250 106 12331.92 130.20 54588.62 88888.00 2015-04-16 12:04:47.375 106 12331.98 130.30 54588.68 88888.00 2015-04-16 12:04:47.500 106 12332.02 130.40 54588.72 88888.00 2015-04-16 12:04:47.625 106 12332.12 130.43 54588.78 88888.00 2015-04-16 12:04:47.750 106 12332.23 130.45 54588.82 88888.00 2015-04-16 12:04:47.875 106 12332.33 130.45 54588.90 88888.00 2015-04-16 12:04:48.000 106 12332.38 130.40 54588.95 88888.00 2015-04-16 12:04:48.125 106 12332.40 130.32 54589.03 88888.00 2015-04-16 12:04:48.250 106 12332.48 130.15 54589.15 88888.00 2015-04-16 12:04:48.375 106 12332.62 130.00 54589.22 88888.00 2015-04-16 12:04:48.500 106 12332.70 129.82 54589.28 88888.00 2015-04-16 12:04:48.625 106 12332.80 129.60 54589.35 88888.00 2015-04-16 12:04:48.750 106 12332.88 129.38 54589.45 88888.00 2015-04-16 12:04:48.875 106 12333.00 129.12 54589.53 88888.00 2015-04-16 12:04:49.000 106 12333.05 128.85 54589.62 88888.00 2015-04-16 12:04:49.125 106 12333.02 128.57 54589.72 88888.00 2015-04-16 12:04:49.250 106 12332.95 128.22 54589.82 88888.00 2015-04-16 12:04:49.375 106 12332.85 128.00 54589.90 88888.00 2015-04-16 12:04:49.500 106 12332.83 127.70 54589.97 88888.00 2015-04-16 12:04:49.625 106 12332.90 127.35 54590.07 88888.00 2015-04-16 12:04:49.750 106 12332.98 126.95 54590.18 88888.00 2015-04-16 12:04:49.875 106 12333.05 126.53 54590.25 88888.00 2015-04-16 12:04:50.000 106 12333.15 126.12 54590.38 88888.00 2015-04-16 12:04:50.125 106 12333.27 125.70 54590.47 88888.00 2015-04-16 12:04:50.250 106 12333.35 125.17 54590.55 88888.00 2015-04-16 12:04:50.375 106 12333.48 124.78 54590.65 88888.00 2015-04-16 12:04:50.500 106 12333.67 124.33 54590.75 88888.00 2015-04-16 12:04:50.625 106 12333.77 123.90 54590.85 88888.00 2015-04-16 12:04:50.750 106 12333.85 123.47 54590.97 88888.00 2015-04-16 12:04:50.875 106 12333.98 122.97 54591.05 88888.00 2015-04-16 12:04:51.000 106 12334.12 122.50 54591.12 88888.00 2015-04-16 12:04:51.125 106 12334.25 122.10 54591.22 88888.00 2015-04-16 12:04:51.250 106 12334.33 121.60 54591.35 88888.00 2015-04-16 12:04:51.375 106 12334.35 121.25 54591.45 88888.00 2015-04-16 12:04:51.500 106 12334.30 120.83 54591.55 88888.00 2015-04-16 12:04:51.625 106 12334.25 120.47 54591.65 88888.00 2015-04-16 12:04:51.750 106 12334.30 120.08 54591.70 88888.00 2015-04-16 12:04:51.875 106 12334.38 119.67 54591.82 88888.00 2015-04-16 12:04:52.000 106 12334.42 119.40 54591.90 88888.00 2015-04-16 12:04:52.125 106 12334.48 119.17 54592.00 88888.00 2015-04-16 12:04:52.250 106 12334.45 118.95 54592.07 88888.00 2015-04-16 12:04:52.375 106 12334.48 118.85 54592.07 88888.00 2015-04-16 12:04:52.500 106 12334.62 118.83 54592.12 88888.00 2015-04-16 12:04:52.625 106 12334.77 118.85 54592.18 88888.00 2015-04-16 12:04:52.750 106 12334.80 118.90 54592.20 88888.00 2015-04-16 12:04:52.875 106 12334.85 119.03 54592.22 88888.00 2015-04-16 12:04:53.000 106 12335.02 119.22 54592.28 88888.00 2015-04-16 12:04:53.125 106 12335.12 119.50 54592.28 88888.00 2015-04-16 12:04:53.250 106 12335.17 119.90 54592.32 88888.00 2015-04-16 12:04:53.375 106 12335.27 120.22 54592.30 88888.00 2015-04-16 12:04:53.500 106 12335.35 120.75 54592.30 88888.00 2015-04-16 12:04:53.625 106 12335.42 121.25 54592.30 88888.00 2015-04-16 12:04:53.750 106 12335.50 121.83 54592.30 88888.00 2015-04-16 12:04:53.875 106 12335.58 122.47 54592.32 88888.00 2015-04-16 12:04:54.000 106 12335.67 123.10 54592.32 88888.00 2015-04-16 12:04:54.125 106 12335.77 123.72 54592.35 88888.00 2015-04-16 12:04:54.250 106 12335.92 124.40 54592.32 88888.00 2015-04-16 12:04:54.375 106 12336.17 124.90 54592.28 88888.00 2015-04-16 12:04:54.500 106 12336.42 125.47 54592.25 88888.00 2015-04-16 12:04:54.625 106 12336.62 125.97 54592.22 88888.00 2015-04-16 12:04:54.750 106 12336.90 126.45 54592.20 88888.00 2015-04-16 12:04:54.875 106 12337.20 126.85 54592.18 88888.00 2015-04-16 12:04:55.000 106 12337.45 127.22 54592.15 88888.00 2015-04-16 12:04:55.125 106 12337.62 127.58 54592.18 88888.00 2015-04-16 12:04:55.250 106 12337.80 127.88 54592.20 88888.00 2015-04-16 12:04:55.375 106 12337.95 128.07 54592.20 88888.00 2015-04-16 12:04:55.500 106 12338.20 128.32 54592.25 88888.00 2015-04-16 12:04:55.625 106 12338.33 128.60 54592.28 88888.00 2015-04-16 12:04:55.750 106 12338.38 128.85 54592.30 88888.00 2015-04-16 12:04:55.875 106 12338.45 129.03 54592.32 88888.00 2015-04-16 12:04:56.000 106 12338.48 129.30 54592.35 88888.00 2015-04-16 12:04:56.125 106 12338.48 129.60 54592.38 88888.00 2015-04-16 12:04:56.250 106 12338.52 129.88 54592.38 88888.00 2015-04-16 12:04:56.375 106 12338.62 130.07 54592.40 88888.00 2015-04-16 12:04:56.500 106 12338.65 130.20 54592.45 88888.00 2015-04-16 12:04:56.625 106 12338.60 130.32 54592.45 88888.00 2015-04-16 12:04:56.750 106 12338.62 130.43 54592.47 88888.00 2015-04-16 12:04:56.875 106 12338.73 130.53 54592.47 88888.00 2015-04-16 12:04:57.000 106 12338.75 130.62 54592.47 88888.00 2015-04-16 12:04:57.125 106 12338.80 130.70 54592.47 88888.00 2015-04-16 12:04:57.250 106 12338.92 130.82 54592.50 88888.00 2015-04-16 12:04:57.375 106 12339.05 130.90 54592.47 88888.00 2015-04-16 12:04:57.500 106 12339.15 131.03 54592.50 88888.00 2015-04-16 12:04:57.625 106 12339.27 131.12 54592.50 88888.00 2015-04-16 12:04:57.750 106 12339.35 131.20 54592.47 88888.00 2015-04-16 12:04:57.875 106 12339.45 131.25 54592.45 88888.00 2015-04-16 12:04:58.000 106 12339.62 131.32 54592.43 88888.00 2015-04-16 12:04:58.125 106 12339.83 131.40 54592.43 88888.00 2015-04-16 12:04:58.250 106 12340.00 131.43 54592.40 88888.00 2015-04-16 12:04:58.375 106 12340.20 131.40 54592.35 88888.00 2015-04-16 12:04:58.500 106 12340.35 131.38 54592.35 88888.00 2015-04-16 12:04:58.625 106 12340.50 131.35 54592.32 88888.00 2015-04-16 12:04:58.750 106 12340.67 131.30 54592.32 88888.00 2015-04-16 12:04:58.875 106 12340.85 131.28 54592.32 88888.00 2015-04-16 12:04:59.000 106 12341.00 131.20 54592.32 88888.00 2015-04-16 12:04:59.125 106 12341.17 131.10 54592.35 88888.00 2015-04-16 12:04:59.250 106 12341.35 130.95 54592.35 88888.00 2015-04-16 12:04:59.375 106 12341.55 130.85 54592.38 88888.00 2015-04-16 12:04:59.500 106 12341.65 130.70 54592.35 88888.00 2015-04-16 12:04:59.625 106 12341.75 130.57 54592.38 88888.00 2015-04-16 12:04:59.750 106 12341.85 130.43 54592.40 88888.00 2015-04-16 12:04:59.875 106 12342.00 130.30 54592.40 88888.00 2015-04-16 12:05:00.000 106 12342.12 130.15 54592.40 88888.00 2015-04-16 12:05:00.125 106 12342.23 129.93 54592.40 88888.00 2015-04-16 12:05:00.250 106 12342.27 129.62 54592.40 88888.00 2015-04-16 12:05:00.375 106 12342.38 129.40 54592.43 88888.00 2015-04-16 12:05:00.500 106 12342.40 129.18 54592.43 88888.00 2015-04-16 12:05:00.625 106 12342.38 129.03 54592.43 88888.00 2015-04-16 12:05:00.750 106 12342.27 128.90 54592.45 88888.00 2015-04-16 12:05:00.875 106 12342.23 128.80 54592.45 88888.00 2015-04-16 12:05:01.000 106 12342.25 128.70 54592.43 88888.00 2015-04-16 12:05:01.125 106 12342.35 128.65 54592.47 88888.00 2015-04-16 12:05:01.250 106 12342.38 128.65 54592.50 88888.00 2015-04-16 12:05:01.375 106 12342.38 128.68 54592.55 88888.00 2015-04-16 12:05:01.500 106 12342.40 128.62 54592.55 88888.00 2015-04-16 12:05:01.625 106 12342.35 128.62 54592.60 88888.00 2015-04-16 12:05:01.750 106 12342.35 128.70 54592.60 88888.00 2015-04-16 12:05:01.875 106 12342.33 128.72 54592.60 88888.00 2015-04-16 12:05:02.000 106 12342.38 128.75 54592.65 88888.00 2015-04-16 12:05:02.125 106 12342.40 128.70 54592.65 88888.00 2015-04-16 12:05:02.250 106 12342.45 128.57 54592.68 88888.00 2015-04-16 12:05:02.375 106 12342.48 128.45 54592.68 88888.00 2015-04-16 12:05:02.500 106 12342.52 128.38 54592.72 88888.00 2015-04-16 12:05:02.625 106 12342.52 128.25 54592.80 88888.00 2015-04-16 12:05:02.750 106 12342.50 128.10 54592.88 88888.00 2015-04-16 12:05:02.875 106 12342.38 127.97 54592.95 88888.00 2015-04-16 12:05:03.000 106 12342.25 127.80 54593.00 88888.00 2015-04-16 12:05:03.125 106 12342.12 127.65 54593.15 88888.00 2015-04-16 12:05:03.250 106 12341.95 127.55 54593.25 88888.00 2015-04-16 12:05:03.375 106 12341.73 127.50 54593.30 88888.00 2015-04-16 12:05:03.500 106 12341.50 127.50 54593.40 88888.00 2015-04-16 12:05:03.625 106 12341.33 127.50 54593.55 88888.00 2015-04-16 12:05:03.750 106 12341.15 127.45 54593.68 88888.00 2015-04-16 12:05:03.875 106 12340.90 127.38 54593.75 88888.00 2015-04-16 12:05:04.000 106 12340.73 127.28 54593.88 88888.00 2015-04-16 12:05:04.125 106 12340.58 127.17 54594.00 88888.00 2015-04-16 12:05:04.250 106 12340.42 127.03 54594.12 88888.00 2015-04-16 12:05:04.375 106 12340.23 126.95 54594.22 88888.00 2015-04-16 12:05:04.500 106 12340.08 126.92 54594.35 88888.00 2015-04-16 12:05:04.625 106 12339.90 126.97 54594.43 88888.00 2015-04-16 12:05:04.750 106 12339.67 127.00 54594.55 88888.00 2015-04-16 12:05:04.875 106 12339.52 127.05 54594.70 88888.00 2015-04-16 12:05:05.000 106 12339.40 127.10 54594.82 88888.00 2015-04-16 12:05:05.125 106 12339.23 127.17 54594.95 88888.00 2015-04-16 12:05:05.250 106 12338.95 127.38 54595.07 88888.00 2015-04-16 12:05:05.375 106 12338.83 127.58 54595.18 88888.00 2015-04-16 12:05:05.500 106 12338.60 127.75 54595.28 88888.00 2015-04-16 12:05:05.625 106 12338.35 127.97 54595.40 88888.00 2015-04-16 12:05:05.750 106 12338.00 128.15 54595.50 88888.00 2015-04-16 12:05:05.875 106 12337.75 128.35 54595.60 88888.00 2015-04-16 12:05:06.000 106 12337.45 128.55 54595.68 88888.00 2015-04-16 12:05:06.125 106 12337.27 128.80 54595.75 88888.00 2015-04-16 12:05:06.250 106 12337.05 129.03 54595.85 88888.00 2015-04-16 12:05:06.375 106 12336.88 129.20 54595.90 88888.00 2015-04-16 12:05:06.500 106 12336.70 129.32 54595.93 88888.00 2015-04-16 12:05:06.625 106 12336.55 129.47 54596.00 88888.00 2015-04-16 12:05:06.750 106 12336.45 129.68 54596.07 88888.00 2015-04-16 12:05:06.875 106 12336.35 129.93 54596.12 88888.00 2015-04-16 12:05:07.000 106 12336.30 130.25 54596.12 88888.00 2015-04-16 12:05:07.125 106 12336.33 130.65 54596.20 88888.00 2015-04-16 12:05:07.250 106 12336.38 131.12 54596.22 88888.00 2015-04-16 12:05:07.375 106 12336.52 131.55 54596.22 88888.00 2015-04-16 12:05:07.500 106 12336.73 132.03 54596.20 88888.00 2015-04-16 12:05:07.625 106 12336.85 132.55 54596.22 88888.00 2015-04-16 12:05:07.750 106 12337.08 133.12 54596.22 88888.00 2015-04-16 12:05:07.875 106 12337.33 133.65 54596.18 88888.00 2015-04-16 12:05:08.000 106 12337.58 134.20 54596.12 88888.00 2015-04-16 12:05:08.125 106 12337.83 134.75 54596.10 88888.00 2015-04-16 12:05:08.250 106 12338.08 135.35 54596.05 88888.00 2015-04-16 12:05:08.375 106 12338.33 135.80 54596.00 88888.00 2015-04-16 12:05:08.500 106 12338.55 136.22 54595.97 88888.00 2015-04-16 12:05:08.625 106 12338.77 136.60 54595.93 88888.00 2015-04-16 12:05:08.750 106 12338.95 136.88 54595.93 88888.00 2015-04-16 12:05:08.875 106 12339.05 137.18 54595.93 88888.00 2015-04-16 12:05:09.000 106 12339.23 137.43 54595.93 88888.00 2015-04-16 12:05:09.125 106 12339.27 137.57 54595.90 88888.00 2015-04-16 12:05:09.250 106 12339.25 137.65 54595.85 88888.00 2015-04-16 12:05:09.375 106 12339.30 137.70 54595.85 88888.00 2015-04-16 12:05:09.500 106 12339.38 137.70 54595.85 88888.00 2015-04-16 12:05:09.625 106 12339.38 137.68 54595.85 88888.00 2015-04-16 12:05:09.750 106 12339.38 137.65 54595.88 88888.00 2015-04-16 12:05:09.875 106 12339.38 137.60 54595.88 88888.00 2015-04-16 12:05:10.000 106 12339.40 137.53 54595.90 88888.00 2015-04-16 12:05:10.125 106 12339.45 137.43 54595.90 88888.00 2015-04-16 12:05:10.250 106 12339.55 137.30 54595.85 88888.00 2015-04-16 12:05:10.375 106 12339.62 137.22 54595.90 88888.00 2015-04-16 12:05:10.500 106 12339.70 137.18 54595.90 88888.00 2015-04-16 12:05:10.625 106 12339.80 137.15 54595.90 88888.00 2015-04-16 12:05:10.750 106 12339.92 137.07 54595.90 88888.00 2015-04-16 12:05:10.875 106 12340.00 136.93 54595.93 88888.00 2015-04-16 12:05:11.000 106 12340.02 136.80 54595.95 88888.00 2015-04-16 12:05:11.125 106 12340.08 136.70 54596.00 88888.00 2015-04-16 12:05:11.250 106 12340.12 136.50 54596.03 88888.00 2015-04-16 12:05:11.375 106 12340.23 136.35 54596.05 88888.00 2015-04-16 12:05:11.500 106 12340.30 136.20 54596.10 88888.00 2015-04-16 12:05:11.625 106 12340.35 136.03 54596.12 88888.00 2015-04-16 12:05:11.750 106 12340.38 135.88 54596.18 88888.00 2015-04-16 12:05:11.875 106 12340.40 135.68 54596.25 88888.00 2015-04-16 12:05:12.000 106 12340.50 135.50 54596.30 88888.00 2015-04-16 12:05:12.125 106 12340.48 135.25 54596.38 88888.00 2015-04-16 12:05:12.250 106 12340.42 134.95 54596.45 88888.00 2015-04-16 12:05:12.375 106 12340.48 134.78 54596.50 88888.00 2015-04-16 12:05:12.500 106 12340.38 134.55 54596.57 88888.00 2015-04-16 12:05:12.625 106 12340.30 134.25 54596.68 88888.00 2015-04-16 12:05:12.750 106 12340.17 133.97 54596.75 88888.00 2015-04-16 12:05:12.875 106 12339.95 133.70 54596.80 88888.00 2015-04-16 12:05:13.000 106 12339.75 133.50 54596.88 88888.00 2015-04-16 12:05:13.125 106 12339.52 133.32 54596.93 88888.00 2015-04-16 12:05:13.250 106 12339.20 133.00 54597.00 88888.00 2015-04-16 12:05:13.375 106 12338.98 132.80 54597.03 88888.00 2015-04-16 12:05:13.500 106 12338.77 132.53 54597.05 88888.00 2015-04-16 12:05:13.625 106 12338.55 132.22 54597.12 88888.00 2015-04-16 12:05:13.750 106 12338.35 131.97 54597.20 88888.00 2015-04-16 12:05:13.875 106 12338.12 131.75 54597.22 88888.00 2015-04-16 12:05:14.000 106 12337.77 131.57 54597.25 88888.00 2015-04-16 12:05:14.125 106 12337.40 131.32 54597.28 88888.00 2015-04-16 12:05:14.250 106 12337.08 131.05 54597.30 88888.00 2015-04-16 12:05:14.375 106 12336.92 130.88 54597.30 88888.00 2015-04-16 12:05:14.500 106 12336.83 130.68 54597.30 88888.00 2015-04-16 12:05:14.625 106 12336.60 130.47 54597.28 88888.00 2015-04-16 12:05:14.750 106 12336.27 130.28 54597.28 88888.00 2015-04-16 12:05:14.875 106 12336.08 130.05 54597.28 88888.00 2015-04-16 12:05:15.000 106 12335.90 129.88 54597.28 88888.00 2015-04-16 12:05:15.125 106 12335.67 129.75 54597.28 88888.00 2015-04-16 12:05:15.250 106 12335.45 129.75 54597.28 88888.00 2015-04-16 12:05:15.375 106 12335.25 129.85 54597.25 88888.00 2015-04-16 12:05:15.500 106 12335.05 130.00 54597.22 88888.00 2015-04-16 12:05:15.625 106 12334.85 130.18 54597.25 88888.00 2015-04-16 12:05:15.750 106 12334.55 130.40 54597.25 88888.00 2015-04-16 12:05:15.875 106 12334.33 130.62 54597.20 88888.00 2015-04-16 12:05:16.000 106 12334.08 130.90 54597.15 88888.00 2015-04-16 12:05:16.125 106 12333.83 131.18 54597.12 88888.00 2015-04-16 12:05:16.250 106 12333.62 131.38 54597.10 88888.00 2015-04-16 12:05:16.375 106 12333.45 131.55 54597.10 88888.00 2015-04-16 12:05:16.500 106 12333.20 131.70 54597.07 88888.00 2015-04-16 12:05:16.625 106 12333.00 131.85 54597.03 88888.00 2015-04-16 12:05:16.750 106 12332.85 132.00 54597.00 88888.00 2015-04-16 12:05:16.875 106 12332.65 132.12 54596.95 88888.00 2015-04-16 12:05:17.000 106 12332.50 132.28 54596.95 88888.00 2015-04-16 12:05:17.125 106 12332.35 132.43 54596.95 88888.00 2015-04-16 12:05:17.250 106 12332.17 132.68 54596.93 88888.00 2015-04-16 12:05:17.375 106 12332.02 132.85 54596.90 88888.00 2015-04-16 12:05:17.500 106 12331.90 132.95 54596.88 88888.00 2015-04-16 12:05:17.625 106 12331.70 133.00 54596.85 88888.00 2015-04-16 12:05:17.750 106 12331.52 133.07 54596.80 88888.00 2015-04-16 12:05:17.875 106 12331.33 133.07 54596.80 88888.00 2015-04-16 12:05:18.000 106 12331.15 133.05 54596.75 88888.00 2015-04-16 12:05:18.125 106 12331.00 133.00 54596.70 88888.00 2015-04-16 12:05:18.250 106 12330.95 132.93 54596.68 88888.00 2015-04-16 12:05:18.375 106 12330.85 132.80 54596.65 88888.00 2015-04-16 12:05:18.500 106 12330.80 132.60 54596.55 88888.00 2015-04-16 12:05:18.625 106 12330.77 132.40 54596.50 88888.00 2015-04-16 12:05:18.750 106 12330.73 132.20 54596.45 88888.00 2015-04-16 12:05:18.875 106 12330.67 131.95 54596.38 88888.00 2015-04-16 12:05:19.000 106 12330.70 131.68 54596.30 88888.00 2015-04-16 12:05:19.125 106 12330.80 131.38 54596.25 88888.00 2015-04-16 12:05:19.250 106 12330.83 131.03 54596.15 88888.00 2015-04-16 12:05:19.375 106 12330.90 130.80 54596.07 88888.00 2015-04-16 12:05:19.500 106 12330.92 130.50 54596.05 88888.00 2015-04-16 12:05:19.625 106 12330.95 130.22 54596.03 88888.00 2015-04-16 12:05:19.750 106 12330.90 129.93 54596.03 88888.00 2015-04-16 12:05:19.875 106 12330.88 129.57 54596.00 88888.00 2015-04-16 12:05:20.000 106 12330.90 129.28 54595.95 88888.00 2015-04-16 12:05:20.125 106 12330.95 129.00 54595.93 88888.00 2015-04-16 12:05:20.250 106 12330.90 128.65 54595.85 88888.00 2015-04-16 12:05:20.375 106 12330.90 128.45 54595.82 88888.00 2015-04-16 12:05:20.500 106 12330.95 128.25 54595.80 88888.00 2015-04-16 12:05:20.625 106 12331.00 128.03 54595.78 88888.00 2015-04-16 12:05:20.750 106 12331.12 127.78 54595.75 88888.00 2015-04-16 12:05:20.875 106 12331.15 127.50 54595.68 88888.00 2015-04-16 12:05:21.000 106 12331.17 127.25 54595.62 88888.00 2015-04-16 12:05:21.125 106 12331.23 127.10 54595.60 88888.00 2015-04-16 12:05:21.250 106 12331.20 126.92 54595.57 88888.00 2015-04-16 12:05:21.375 106 12331.23 126.80 54595.60 88888.00 2015-04-16 12:05:21.500 106 12331.25 126.62 54595.60 88888.00 2015-04-16 12:05:21.625 106 12331.23 126.45 54595.57 88888.00 2015-04-16 12:05:21.750 106 12331.20 126.25 54595.53 88888.00 2015-04-16 12:05:21.875 106 12331.20 126.12 54595.47 88888.00 2015-04-16 12:05:22.000 106 12331.27 126.05 54595.43 88888.00 2015-04-16 12:05:22.125 106 12331.33 126.05 54595.43 88888.00 2015-04-16 12:05:22.250 106 12331.40 126.05 54595.38 88888.00 2015-04-16 12:05:22.375 106 12331.52 126.05 54595.30 88888.00 2015-04-16 12:05:22.500 106 12331.65 126.03 54595.28 88888.00 2015-04-16 12:05:22.625 106 12331.65 126.00 54595.25 88888.00 2015-04-16 12:05:22.750 106 12331.77 126.00 54595.22 88888.00 2015-04-16 12:05:22.875 106 12331.90 126.10 54595.20 88888.00 2015-04-16 12:05:23.000 106 12331.92 126.20 54595.12 88888.00 2015-04-16 12:05:23.125 106 12332.02 126.30 54595.05 88888.00 2015-04-16 12:05:23.250 106 12332.30 126.40 54595.00 88888.00 2015-04-16 12:05:23.375 106 12332.48 126.47 54594.97 88888.00 2015-04-16 12:05:23.500 106 12332.60 126.55 54594.90 88888.00 2015-04-16 12:05:23.625 106 12332.75 126.60 54594.82 88888.00 2015-04-16 12:05:23.750 106 12332.90 126.67 54594.80 88888.00 2015-04-16 12:05:23.875 106 12333.12 126.78 54594.75 88888.00 2015-04-16 12:05:24.000 106 12333.33 126.88 54594.70 88888.00 2015-04-16 12:05:24.125 106 12333.48 126.92 54594.68 88888.00 2015-04-16 12:05:24.250 106 12333.65 126.97 54594.60 88888.00 2015-04-16 12:05:24.375 106 12333.83 127.05 54594.57 88888.00 2015-04-16 12:05:24.500 106 12334.00 127.10 54594.55 88888.00 2015-04-16 12:05:24.625 106 12334.08 127.15 54594.53 88888.00 2015-04-16 12:05:24.750 106 12334.15 127.17 54594.50 88888.00 2015-04-16 12:05:24.875 106 12334.33 127.25 54594.50 88888.00 2015-04-16 12:05:25.000 106 12334.45 127.30 54594.47 88888.00 2015-04-16 12:05:25.125 106 12334.62 127.30 54594.45 88888.00 2015-04-16 12:05:25.250 106 12334.73 127.20 54594.43 88888.00 2015-04-16 12:05:25.375 106 12334.85 127.22 54594.43 88888.00 2015-04-16 12:05:25.500 106 12335.00 127.20 54594.43 88888.00 2015-04-16 12:05:25.625 106 12335.05 127.12 54594.38 88888.00 2015-04-16 12:05:25.750 106 12335.08 127.03 54594.38 88888.00 2015-04-16 12:05:25.875 106 12335.15 126.90 54594.35 88888.00 2015-04-16 12:05:26.000 106 12335.27 126.72 54594.35 88888.00 2015-04-16 12:05:26.125 106 12335.42 126.55 54594.35 88888.00 2015-04-16 12:05:26.250 106 12335.55 126.30 54594.35 88888.00 2015-04-16 12:05:26.375 106 12335.67 126.15 54594.32 88888.00 2015-04-16 12:05:26.500 106 12335.80 125.92 54594.35 88888.00 2015-04-16 12:05:26.625 106 12335.95 125.65 54594.32 88888.00 2015-04-16 12:05:26.750 106 12336.02 125.45 54594.32 88888.00 2015-04-16 12:05:26.875 106 12336.10 125.20 54594.35 88888.00 2015-04-16 12:05:27.000 106 12336.20 125.00 54594.32 88888.00 2015-04-16 12:05:27.125 106 12336.27 124.83 54594.35 88888.00 2015-04-16 12:05:27.250 106 12336.38 124.65 54594.35 88888.00 2015-04-16 12:05:27.375 106 12336.42 124.53 54594.35 88888.00 2015-04-16 12:05:27.500 106 12336.52 124.42 54594.35 88888.00 2015-04-16 12:05:27.625 106 12336.67 124.38 54594.35 88888.00 2015-04-16 12:05:27.750 106 12336.77 124.35 54594.35 88888.00 2015-04-16 12:05:27.875 106 12336.85 124.40 54594.35 88888.00 2015-04-16 12:05:28.000 106 12336.92 124.42 54594.38 88888.00 2015-04-16 12:05:28.125 106 12337.00 124.58 54594.38 88888.00 2015-04-16 12:05:28.250 106 12337.05 124.78 54594.38 88888.00 2015-04-16 12:05:28.375 106 12337.10 124.97 54594.38 88888.00 2015-04-16 12:05:28.500 106 12337.23 125.28 54594.35 88888.00 2015-04-16 12:05:28.625 106 12337.25 125.60 54594.35 88888.00 2015-04-16 12:05:28.750 106 12337.23 125.95 54594.32 88888.00 2015-04-16 12:05:28.875 106 12337.23 126.35 54594.25 88888.00 2015-04-16 12:05:29.000 106 12337.25 126.70 54594.22 88888.00 2015-04-16 12:05:29.125 106 12337.27 127.00 54594.20 88888.00 2015-04-16 12:05:29.250 106 12337.42 127.38 54594.15 88888.00 2015-04-16 12:05:29.375 106 12337.48 127.65 54594.07 88888.00 2015-04-16 12:05:29.500 106 12337.50 128.03 54594.03 88888.00 2015-04-16 12:05:29.625 106 12337.48 128.38 54593.97 88888.00 2015-04-16 12:05:29.750 106 12337.48 128.72 54593.93 88888.00 2015-04-16 12:05:29.875 106 12337.42 129.07 54593.85 88888.00 2015-04-16 12:05:30.000 106 12337.40 129.45 54593.80 88888.00 2015-04-16 12:05:30.125 106 12337.35 129.80 54593.80 88888.00 2015-04-16 12:05:30.250 106 12337.30 130.22 54593.78 88888.00 2015-04-16 12:05:30.375 106 12337.10 130.55 54593.72 88888.00 2015-04-16 12:05:30.500 106 12336.85 130.93 54593.68 88888.00 2015-04-16 12:05:30.625 106 12336.75 131.25 54593.60 88888.00 2015-04-16 12:05:30.750 106 12336.73 131.57 54593.60 88888.00 2015-04-16 12:05:30.875 106 12336.70 131.82 54593.55 88888.00 2015-04-16 12:05:31.000 106 12336.70 132.00 54593.47 88888.00 2015-04-16 12:05:31.125 106 12336.73 132.12 54593.43 88888.00 2015-04-16 12:05:31.250 106 12336.73 132.18 54593.38 88888.00 2015-04-16 12:05:31.375 106 12336.83 132.18 54593.35 88888.00 2015-04-16 12:05:31.500 106 12336.88 132.15 54593.32 88888.00 2015-04-16 12:05:31.625 106 12336.83 132.07 54593.32 88888.00 2015-04-16 12:05:31.750 106 12336.83 131.93 54593.28 88888.00 2015-04-16 12:05:31.875 106 12337.00 131.70 54593.22 88888.00 2015-04-16 12:05:32.000 106 12337.15 131.40 54593.22 88888.00 2015-04-16 12:05:32.125 106 12337.23 131.05 54593.25 88888.00 2015-04-16 12:05:32.250 106 12337.35 130.57 54593.22 88888.00 2015-04-16 12:05:32.375 106 12337.60 130.28 54593.20 88888.00 2015-04-16 12:05:32.500 106 12337.75 129.85 54593.15 88888.00 2015-04-16 12:05:32.625 106 12337.92 129.35 54593.12 88888.00 2015-04-16 12:05:32.750 106 12338.17 128.90 54593.15 88888.00 2015-04-16 12:05:32.875 106 12338.38 128.50 54593.12 88888.00 2015-04-16 12:05:33.000 106 12338.48 128.05 54593.07 88888.00 2015-04-16 12:05:33.125 106 12338.58 127.58 54593.05 88888.00 2015-04-16 12:05:33.250 106 12338.65 127.05 54593.07 88888.00 2015-04-16 12:05:33.375 106 12338.80 126.70 54593.10 88888.00 2015-04-16 12:05:33.500 106 12338.88 126.33 54593.18 88888.00 2015-04-16 12:05:33.625 106 12338.95 125.92 54593.22 88888.00 2015-04-16 12:05:33.750 106 12338.90 125.58 54593.25 88888.00 2015-04-16 12:05:33.875 106 12338.70 125.28 54593.30 88888.00 2015-04-16 12:05:34.000 106 12338.45 125.00 54593.38 88888.00 2015-04-16 12:05:34.125 106 12338.23 124.75 54593.43 88888.00 2015-04-16 12:05:34.250 106 12338.05 124.58 54593.50 88888.00 2015-04-16 12:05:34.375 106 12337.90 124.47 54593.53 88888.00 2015-04-16 12:05:34.500 106 12337.70 124.38 54593.55 88888.00 2015-04-16 12:05:34.625 106 12337.48 124.33 54593.62 88888.00 2015-04-16 12:05:34.750 106 12337.33 124.38 54593.65 88888.00 2015-04-16 12:05:34.875 106 12337.10 124.42 54593.68 88888.00 2015-04-16 12:05:35.000 106 12336.88 124.55 54593.70 88888.00 2015-04-16 12:05:35.125 106 12336.80 124.80 54593.78 88888.00 2015-04-16 12:05:35.250 106 12336.75 125.12 54593.80 88888.00 2015-04-16 12:05:35.375 106 12336.67 125.35 54593.80 88888.00 2015-04-16 12:05:35.500 106 12336.58 125.55 54593.78 88888.00 2015-04-16 12:05:35.625 106 12336.55 125.70 54593.80 88888.00 2015-04-16 12:05:35.750 106 12336.60 125.83 54593.85 88888.00 2015-04-16 12:05:35.875 106 12336.73 125.90 54593.90 88888.00 2015-04-16 12:05:36.000 106 12336.70 125.92 54593.93 88888.00 2015-04-16 12:05:36.125 106 12336.62 125.97 54593.97 88888.00 2015-04-16 12:05:36.250 106 12336.65 126.00 54594.05 88888.00 2015-04-16 12:05:36.375 106 12336.62 126.00 54594.10 88888.00 2015-04-16 12:05:36.500 106 12336.50 126.03 54594.20 88888.00 2015-04-16 12:05:36.625 106 12336.42 126.08 54594.25 88888.00 2015-04-16 12:05:36.750 106 12336.35 126.08 54594.30 88888.00 2015-04-16 12:05:36.875 106 12336.38 126.12 54594.38 88888.00 2015-04-16 12:05:37.000 106 12336.40 126.17 54594.40 88888.00 2015-04-16 12:05:37.125 106 12336.42 126.20 54594.47 88888.00 2015-04-16 12:05:37.250 106 12336.40 126.25 54594.57 88888.00 2015-04-16 12:05:37.375 106 12336.35 126.17 54594.57 88888.00 2015-04-16 12:05:37.500 106 12336.30 126.10 54594.68 88888.00 2015-04-16 12:05:37.625 106 12336.27 126.03 54594.78 88888.00 2015-04-16 12:05:37.750 106 12336.30 125.90 54594.85 88888.00 2015-04-16 12:05:37.875 106 12336.27 125.75 54594.93 88888.00 2015-04-16 12:05:38.000 106 12336.25 125.58 54594.97 88888.00 2015-04-16 12:05:38.125 106 12336.17 125.42 54595.07 88888.00 2015-04-16 12:05:38.250 106 12336.08 125.20 54595.18 88888.00 2015-04-16 12:05:38.375 106 12336.08 125.03 54595.25 88888.00 2015-04-16 12:05:38.500 106 12336.00 124.78 54595.32 88888.00 2015-04-16 12:05:38.625 106 12335.90 124.53 54595.43 88888.00 2015-04-16 12:05:38.750 106 12335.85 124.38 54595.55 88888.00 2015-04-16 12:05:38.875 106 12335.73 124.25 54595.62 88888.00 2015-04-16 12:05:39.000 106 12335.58 124.15 54595.75 88888.00 2015-04-16 12:05:39.125 106 12335.42 124.17 54595.88 88888.00 2015-04-16 12:05:39.250 106 12335.30 124.28 54595.95 88888.00 2015-04-16 12:05:39.375 106 12335.20 124.38 54596.00 88888.00 2015-04-16 12:05:39.500 106 12335.02 124.45 54596.07 88888.00 2015-04-16 12:05:39.625 106 12334.83 124.60 54596.15 88888.00 2015-04-16 12:05:39.750 106 12334.67 124.78 54596.22 88888.00 2015-04-16 12:05:39.875 106 12334.50 124.95 54596.25 88888.00 2015-04-16 12:05:40.000 106 12334.33 125.12 54596.28 88888.00 2015-04-16 12:05:40.125 106 12334.17 125.25 54596.35 88888.00 2015-04-16 12:05:40.250 106 12334.00 125.33 54596.38 88888.00 2015-04-16 12:05:40.375 106 12333.88 125.38 54596.35 88888.00 2015-04-16 12:05:40.500 106 12333.73 125.38 54596.38 88888.00 2015-04-16 12:05:40.625 106 12333.58 125.40 54596.43 88888.00 2015-04-16 12:05:40.750 106 12333.50 125.35 54596.50 88888.00 2015-04-16 12:05:40.875 106 12333.40 125.28 54596.53 88888.00 2015-04-16 12:05:41.000 106 12333.35 125.17 54596.53 88888.00 2015-04-16 12:05:41.125 106 12333.27 125.05 54596.53 88888.00 2015-04-16 12:05:41.250 106 12333.12 124.88 54596.53 88888.00 2015-04-16 12:05:41.375 106 12333.02 124.78 54596.53 88888.00 2015-04-16 12:05:41.500 106 12332.95 124.70 54596.57 88888.00 2015-04-16 12:05:41.625 106 12332.83 124.70 54596.57 88888.00 2015-04-16 12:05:41.750 106 12332.67 124.75 54596.60 88888.00 2015-04-16 12:05:41.875 106 12332.50 124.83 54596.62 88888.00 2015-04-16 12:05:42.000 106 12332.30 124.95 54596.60 88888.00 2015-04-16 12:05:42.125 106 12332.15 125.12 54596.65 88888.00 2015-04-16 12:05:42.250 106 12331.98 125.30 54596.62 88888.00 2015-04-16 12:05:42.375 106 12331.88 125.50 54596.62 88888.00 2015-04-16 12:05:42.500 106 12331.67 125.67 54596.60 88888.00 2015-04-16 12:05:42.625 106 12331.55 125.83 54596.60 88888.00 2015-04-16 12:05:42.750 106 12331.50 125.97 54596.57 88888.00 2015-04-16 12:05:42.875 106 12331.50 126.10 54596.55 88888.00 2015-04-16 12:05:43.000 106 12331.50 126.12 54596.53 88888.00 2015-04-16 12:05:43.125 106 12331.48 126.12 54596.53 88888.00 2015-04-16 12:05:43.250 106 12331.52 126.12 54596.50 88888.00 2015-04-16 12:05:43.375 106 12331.50 126.10 54596.45 88888.00 2015-04-16 12:05:43.500 106 12331.48 126.10 54596.43 88888.00 2015-04-16 12:05:43.625 106 12331.50 126.12 54596.40 88888.00 2015-04-16 12:05:43.750 106 12331.45 126.20 54596.38 88888.00 2015-04-16 12:05:43.875 106 12331.40 126.30 54596.38 88888.00 2015-04-16 12:05:44.000 106 12331.40 126.38 54596.40 88888.00 2015-04-16 12:05:44.125 106 12331.35 126.47 54596.43 88888.00 2015-04-16 12:05:44.250 106 12331.27 126.62 54596.50 88888.00 2015-04-16 12:05:44.375 106 12331.25 126.80 54596.53 88888.00 2015-04-16 12:05:44.500 106 12331.15 126.97 54596.53 88888.00 2015-04-16 12:05:44.625 106 12331.05 127.15 54596.55 88888.00 2015-04-16 12:05:44.750 106 12330.98 127.40 54596.57 88888.00 2015-04-16 12:05:44.875 106 12330.90 127.67 54596.62 88888.00 2015-04-16 12:05:45.000 106 12330.90 127.97 54596.65 88888.00 2015-04-16 12:05:45.125 106 12330.88 128.22 54596.65 88888.00 2015-04-16 12:05:45.250 106 12330.83 128.50 54596.72 88888.00 2015-04-16 12:05:45.375 106 12330.83 128.68 54596.72 88888.00 2015-04-16 12:05:45.500 106 12330.83 128.85 54596.78 88888.00 2015-04-16 12:05:45.625 106 12330.75 129.00 54596.80 88888.00 2015-04-16 12:05:45.750 106 12330.73 129.18 54596.88 88888.00 2015-04-16 12:05:45.875 106 12330.67 129.22 54596.93 88888.00 2015-04-16 12:05:46.000 106 12330.60 129.30 54596.95 88888.00 2015-04-16 12:05:46.125 106 12330.55 129.38 54597.00 88888.00 2015-04-16 12:05:46.250 106 12330.48 129.40 54597.07 88888.00 2015-04-16 12:05:46.375 106 12330.40 129.40 54597.15 88888.00 2015-04-16 12:05:46.500 106 12330.38 129.28 54597.22 88888.00 2015-04-16 12:05:46.625 106 12330.38 129.10 54597.28 88888.00 2015-04-16 12:05:46.750 106 12330.33 128.88 54597.35 88888.00 2015-04-16 12:05:46.875 106 12330.23 128.65 54597.45 88888.00 2015-04-16 12:05:47.000 106 12330.20 128.28 54597.50 88888.00 2015-04-16 12:05:47.125 106 12330.12 127.92 54597.60 88888.00 2015-04-16 12:05:47.250 106 12330.02 127.53 54597.75 88888.00 2015-04-16 12:05:47.375 106 12329.98 127.25 54597.80 88888.00 2015-04-16 12:05:47.500 106 12329.85 126.92 54597.85 88888.00 2015-04-16 12:05:47.625 106 12329.73 126.55 54597.93 88888.00 2015-04-16 12:05:47.750 106 12329.73 126.28 54598.03 88888.00 2015-04-16 12:05:47.875 106 12329.73 126.05 54598.12 88888.00 2015-04-16 12:05:48.000 106 12329.75 125.83 54598.20 88888.00 2015-04-16 12:05:48.125 106 12329.80 125.65 54598.28 88888.00 2015-04-16 12:05:48.250 106 12329.92 125.40 54598.32 88888.00 2015-04-16 12:05:48.375 106 12330.02 125.20 54598.38 88888.00 2015-04-16 12:05:48.500 106 12330.10 124.97 54598.45 88888.00 2015-04-16 12:05:48.625 106 12330.27 124.72 54598.55 88888.00 2015-04-16 12:05:48.750 106 12330.38 124.45 54598.60 88888.00 2015-04-16 12:05:48.875 106 12330.48 124.17 54598.65 88888.00 2015-04-16 12:05:49.000 106 12330.52 123.92 54598.72 88888.00 2015-04-16 12:05:49.125 106 12330.55 123.62 54598.85 88888.00 2015-04-16 12:05:49.250 106 12330.55 123.22 54598.95 88888.00 2015-04-16 12:05:49.375 106 12330.52 122.97 54599.03 88888.00 2015-04-16 12:05:49.500 106 12330.45 122.72 54599.10 88888.00 2015-04-16 12:05:49.625 106 12330.38 122.53 54599.18 88888.00 2015-04-16 12:05:49.750 106 12330.30 122.28 54599.25 88888.00 2015-04-16 12:05:49.875 106 12330.27 122.00 54599.30 88888.00 2015-04-16 12:05:50.000 106 12330.27 121.78 54599.40 88888.00 2015-04-16 12:05:50.125 106 12330.33 121.55 54599.47 88888.00 2015-04-16 12:05:50.250 106 12330.33 121.25 54599.57 88888.00 2015-04-16 12:05:50.375 106 12330.30 121.08 54599.62 88888.00 2015-04-16 12:05:50.500 106 12330.27 120.88 54599.70 88888.00 2015-04-16 12:05:50.625 106 12330.25 120.75 54599.78 88888.00 2015-04-16 12:05:50.750 106 12330.23 120.55 54599.85 88888.00 2015-04-16 12:05:50.875 106 12330.23 120.38 54599.90 88888.00 2015-04-16 12:05:51.000 106 12330.20 120.28 54599.97 88888.00 2015-04-16 12:05:51.125 106 12330.08 120.15 54600.05 88888.00 2015-04-16 12:05:51.250 106 12330.05 119.97 54600.15 88888.00 2015-04-16 12:05:51.375 106 12330.02 119.90 54600.18 88888.00 2015-04-16 12:05:51.500 106 12329.95 119.83 54600.20 88888.00 2015-04-16 12:05:51.625 106 12329.92 119.78 54600.28 88888.00 2015-04-16 12:05:51.750 106 12329.85 119.70 54600.35 88888.00 2015-04-16 12:05:51.875 106 12329.77 119.65 54600.40 88888.00 2015-04-16 12:05:52.000 106 12329.73 119.60 54600.40 88888.00 2015-04-16 12:05:52.125 106 12329.73 119.55 54600.45 88888.00 2015-04-16 12:05:52.250 106 12329.77 119.55 54600.47 88888.00 2015-04-16 12:05:52.375 106 12329.77 119.55 54600.45 88888.00 2015-04-16 12:05:52.500 106 12329.77 119.47 54600.47 88888.00 2015-04-16 12:05:52.625 106 12329.75 119.35 54600.50 88888.00 2015-04-16 12:05:52.750 106 12329.83 119.22 54600.55 88888.00 2015-04-16 12:05:52.875 106 12329.95 119.08 54600.57 88888.00 2015-04-16 12:05:53.000 106 12329.95 118.85 54600.55 88888.00 2015-04-16 12:05:53.125 106 12329.92 118.67 54600.60 88888.00 2015-04-16 12:05:53.250 106 12329.88 118.50 54600.62 88888.00 2015-04-16 12:05:53.375 106 12329.88 118.38 54600.68 88888.00 2015-04-16 12:05:53.500 106 12329.88 118.12 54600.65 88888.00 2015-04-16 12:05:53.625 106 12329.88 117.90 54600.68 88888.00 2015-04-16 12:05:53.750 106 12329.83 117.67 54600.68 88888.00 2015-04-16 12:05:53.875 106 12329.77 117.45 54600.70 88888.00 2015-04-16 12:05:54.000 106 12329.77 117.17 54600.70 88888.00 2015-04-16 12:05:54.125 106 12329.75 116.90 54600.72 88888.00 2015-04-16 12:05:54.250 106 12329.70 116.60 54600.75 88888.00 2015-04-16 12:05:54.375 106 12329.73 116.42 54600.78 88888.00 2015-04-16 12:05:54.500 106 12329.70 116.20 54600.78 88888.00 2015-04-16 12:05:54.625 106 12329.65 116.00 54600.80 88888.00 2015-04-16 12:05:54.750 106 12329.62 115.75 54600.78 88888.00 2015-04-16 12:05:54.875 106 12329.70 115.50 54600.75 88888.00 2015-04-16 12:05:55.000 106 12329.77 115.30 54600.75 88888.00 2015-04-16 12:05:55.125 106 12329.88 115.15 54600.75 88888.00 2015-04-16 12:05:55.250 106 12330.02 114.90 54600.75 88888.00 2015-04-16 12:05:55.375 106 12330.23 114.75 54600.75 88888.00 2015-04-16 12:05:55.500 106 12330.35 114.55 54600.72 88888.00 2015-04-16 12:05:55.625 106 12330.52 114.38 54600.65 88888.00 2015-04-16 12:05:55.750 106 12330.77 114.20 54600.60 88888.00 2015-04-16 12:05:55.875 106 12331.02 113.97 54600.55 88888.00 2015-04-16 12:05:56.000 106 12331.25 113.80 54600.50 88888.00 2015-04-16 12:05:56.125 106 12331.55 113.65 54600.45 88888.00 2015-04-16 12:05:56.250 106 12331.85 113.40 54600.38 88888.00 2015-04-16 12:05:56.375 106 12332.12 113.17 54600.32 88888.00 2015-04-16 12:05:56.500 106 12332.40 112.95 54600.22 88888.00 2015-04-16 12:05:56.625 106 12332.70 112.70 54600.18 88888.00 2015-04-16 12:05:56.750 106 12332.90 112.50 54600.10 88888.00 2015-04-16 12:05:56.875 106 12333.15 112.30 54600.03 88888.00 2015-04-16 12:05:57.000 106 12333.30 112.17 54599.93 88888.00 2015-04-16 12:05:57.125 106 12333.50 112.10 54599.88 88888.00 2015-04-16 12:05:57.250 106 12333.70 112.03 54599.80 88888.00 2015-04-16 12:05:57.375 106 12333.95 111.97 54599.75 88888.00 2015-04-16 12:05:57.500 106 12334.12 112.00 54599.62 88888.00 2015-04-16 12:05:57.625 106 12334.25 112.08 54599.55 88888.00 2015-04-16 12:05:57.750 106 12334.35 112.25 54599.40 88888.00 2015-04-16 12:05:57.875 106 12334.45 112.42 54599.32 88888.00 2015-04-16 12:05:58.000 106 12334.60 112.60 54599.20 88888.00 2015-04-16 12:05:58.125 106 12334.80 112.80 54599.07 88888.00 2015-04-16 12:05:58.250 106 12335.02 113.03 54598.90 88888.00 2015-04-16 12:05:58.375 106 12335.17 113.17 54598.78 88888.00 2015-04-16 12:05:58.500 106 12335.35 113.33 54598.65 88888.00 2015-04-16 12:05:58.625 106 12335.58 113.45 54598.50 88888.00 2015-04-16 12:05:58.750 106 12335.73 113.50 54598.40 88888.00 2015-04-16 12:05:58.875 106 12335.83 113.50 54598.28 88888.00 2015-04-16 12:05:59.000 106 12335.90 113.47 54598.15 88888.00 2015-04-16 12:05:59.125 106 12335.95 113.47 54598.07 88888.00 2015-04-16 12:05:59.250 106 12335.98 113.47 54597.97 88888.00 2015-04-16 12:05:59.375 106 12336.02 113.50 54597.90 88888.00 2015-04-16 12:05:59.500 106 12336.10 113.47 54597.78 88888.00 2015-04-16 12:05:59.625 106 12336.10 113.50 54597.70 88888.00 2015-04-16 12:05:59.750 106 12336.15 113.55 54597.62 88888.00 2015-04-16 12:05:59.875 106 12336.17 113.58 54597.55 88888.00 2015-04-16 12:06:00.000 106 12336.20 113.62 54597.47 88888.00 2015-04-16 12:06:00.125 106 12336.23 113.70 54597.40 88888.00 2015-04-16 12:06:00.250 106 12336.35 113.78 54597.35 88888.00 2015-04-16 12:06:00.375 106 12336.45 113.83 54597.32 88888.00 2015-04-16 12:06:00.500 106 12336.48 113.85 54597.28 88888.00 2015-04-16 12:06:00.625 106 12336.60 113.88 54597.25 88888.00 2015-04-16 12:06:00.750 106 12336.70 113.90 54597.20 88888.00 2015-04-16 12:06:00.875 106 12336.77 113.85 54597.18 88888.00 2015-04-16 12:06:01.000 106 12336.80 113.80 54597.15 88888.00 2015-04-16 12:06:01.125 106 12336.85 113.70 54597.12 88888.00 2015-04-16 12:06:01.250 106 12336.90 113.62 54597.12 88888.00 2015-04-16 12:06:01.375 106 12336.85 113.62 54597.10 88888.00 2015-04-16 12:06:01.500 106 12336.80 113.70 54597.10 88888.00 2015-04-16 12:06:01.625 106 12336.83 113.85 54597.10 88888.00 2015-04-16 12:06:01.750 106 12336.77 114.03 54597.07 88888.00 2015-04-16 12:06:01.875 106 12336.70 114.28 54597.10 88888.00 2015-04-16 12:06:02.000 106 12336.65 114.47 54597.05 88888.00 2015-04-16 12:06:02.125 106 12336.62 114.70 54597.03 88888.00 2015-04-16 12:06:02.250 106 12336.55 115.00 54597.00 88888.00 2015-04-16 12:06:02.375 106 12336.45 115.28 54596.95 88888.00 2015-04-16 12:06:02.500 106 12336.27 115.55 54596.93 88888.00 2015-04-16 12:06:02.625 106 12336.20 115.90 54596.88 88888.00 2015-04-16 12:06:02.750 106 12336.10 116.20 54596.82 88888.00 2015-04-16 12:06:02.875 106 12336.02 116.58 54596.82 88888.00 2015-04-16 12:06:03.000 106 12335.95 116.97 54596.78 88888.00 2015-04-16 12:06:03.125 106 12335.83 117.38 54596.75 88888.00 2015-04-16 12:06:03.250 106 12335.73 117.78 54596.75 88888.00 2015-04-16 12:06:03.375 106 12335.67 118.12 54596.72 88888.00 2015-04-16 12:06:03.500 106 12335.62 118.47 54596.72 88888.00 2015-04-16 12:06:03.625 106 12335.52 118.83 54596.68 88888.00 2015-04-16 12:06:03.750 106 12335.40 119.17 54596.65 88888.00 2015-04-16 12:06:03.875 106 12335.25 119.53 54596.62 88888.00 2015-04-16 12:06:04.000 106 12335.15 119.85 54596.57 88888.00 2015-04-16 12:06:04.125 106 12335.00 120.10 54596.53 88888.00 2015-04-16 12:06:04.250 106 12334.90 120.35 54596.47 88888.00 2015-04-16 12:06:04.375 106 12334.98 120.50 54596.47 88888.00 2015-04-16 12:06:04.500 106 12335.00 120.55 54596.47 88888.00 2015-04-16 12:06:04.625 106 12335.02 120.60 54596.45 88888.00 2015-04-16 12:06:04.750 106 12335.08 120.67 54596.43 88888.00 2015-04-16 12:06:04.875 106 12335.12 120.62 54596.43 88888.00 2015-04-16 12:06:05.000 106 12335.15 120.53 54596.38 88888.00 2015-04-16 12:06:05.125 106 12335.23 120.40 54596.40 88888.00 2015-04-16 12:06:05.250 106 12335.20 120.22 54596.38 88888.00 2015-04-16 12:06:05.375 106 12335.17 120.05 54596.35 88888.00 2015-04-16 12:06:05.500 106 12335.15 119.80 54596.32 88888.00 2015-04-16 12:06:05.625 106 12335.23 119.55 54596.32 88888.00 2015-04-16 12:06:05.750 106 12335.33 119.33 54596.32 88888.00 2015-04-16 12:06:05.875 106 12335.30 119.15 54596.35 88888.00 2015-04-16 12:06:06.000 106 12335.33 118.90 54596.32 88888.00 2015-04-16 12:06:06.125 106 12335.45 118.67 54596.32 88888.00 2015-04-16 12:06:06.250 106 12335.52 118.40 54596.35 88888.00 2015-04-16 12:06:06.375 106 12335.60 118.20 54596.35 88888.00 2015-04-16 12:06:06.500 106 12335.60 117.97 54596.35 88888.00 2015-04-16 12:06:06.625 106 12335.70 117.72 54596.32 88888.00 2015-04-16 12:06:06.750 106 12335.77 117.47 54596.35 88888.00 2015-04-16 12:06:06.875 106 12335.77 117.25 54596.40 88888.00 2015-04-16 12:06:07.000 106 12335.77 116.97 54596.38 88888.00 2015-04-16 12:06:07.125 106 12335.70 116.75 54596.35 88888.00 2015-04-16 12:06:07.250 106 12335.67 116.55 54596.38 88888.00 2015-04-16 12:06:07.375 106 12335.62 116.40 54596.38 88888.00 2015-04-16 12:06:07.500 106 12335.58 116.25 54596.38 88888.00 2015-04-16 12:06:07.625 106 12335.58 116.20 54596.40 88888.00 2015-04-16 12:06:07.750 106 12335.60 116.20 54596.43 88888.00 2015-04-16 12:06:07.875 106 12335.55 116.25 54596.43 88888.00 2015-04-16 12:06:08.000 106 12335.48 116.30 54596.43 88888.00 2015-04-16 12:06:08.125 106 12335.50 116.38 54596.45 88888.00 2015-04-16 12:06:08.250 106 12335.42 116.55 54596.43 88888.00 2015-04-16 12:06:08.375 106 12335.38 116.78 54596.40 88888.00 2015-04-16 12:06:08.500 106 12335.25 117.03 54596.43 88888.00 2015-04-16 12:06:08.625 106 12335.10 117.35 54596.43 88888.00 2015-04-16 12:06:08.750 106 12334.98 117.62 54596.40 88888.00 2015-04-16 12:06:08.875 106 12334.95 117.90 54596.35 88888.00 2015-04-16 12:06:09.000 106 12334.92 118.17 54596.30 88888.00 2015-04-16 12:06:09.125 106 12334.85 118.42 54596.28 88888.00 2015-04-16 12:06:09.250 106 12334.75 118.70 54596.30 88888.00 2015-04-16 12:06:09.375 106 12334.75 118.90 54596.25 88888.00 2015-04-16 12:06:09.500 106 12334.70 119.10 54596.20 88888.00 2015-04-16 12:06:09.625 106 12334.62 119.28 54596.18 88888.00 2015-04-16 12:06:09.750 106 12334.58 119.45 54596.18 88888.00 2015-04-16 12:06:09.875 106 12334.58 119.67 54596.12 88888.00 2015-04-16 12:06:10.000 106 12334.55 119.90 54596.10 88888.00 2015-04-16 12:06:10.125 106 12334.42 120.15 54596.10 88888.00 2015-04-16 12:06:10.250 106 12334.33 120.42 54596.05 88888.00 2015-04-16 12:06:10.375 106 12334.35 120.72 54596.03 88888.00 2015-04-16 12:06:10.500 106 12334.35 121.05 54596.00 88888.00 2015-04-16 12:06:10.625 106 12334.30 121.40 54595.97 88888.00 2015-04-16 12:06:10.750 106 12334.20 121.67 54595.97 88888.00 2015-04-16 12:06:10.875 106 12334.17 121.90 54595.93 88888.00 2015-04-16 12:06:11.000 106 12334.12 122.10 54595.90 88888.00 2015-04-16 12:06:11.125 106 12334.08 122.28 54595.88 88888.00 2015-04-16 12:06:11.250 106 12334.08 122.42 54595.88 88888.00 2015-04-16 12:06:11.375 106 12334.12 122.58 54595.85 88888.00 2015-04-16 12:06:11.500 106 12334.15 122.78 54595.85 88888.00 2015-04-16 12:06:11.625 106 12334.08 123.03 54595.88 88888.00 2015-04-16 12:06:11.750 106 12333.98 123.25 54595.90 88888.00 2015-04-16 12:06:11.875 106 12333.98 123.45 54595.88 88888.00 2015-04-16 12:06:12.000 106 12334.02 123.60 54595.82 88888.00 2015-04-16 12:06:12.125 106 12334.10 123.72 54595.82 88888.00 2015-04-16 12:06:12.250 106 12334.05 123.88 54595.88 88888.00 2015-04-16 12:06:12.375 106 12334.05 123.95 54595.90 88888.00 2015-04-16 12:06:12.500 106 12334.05 124.10 54595.90 88888.00 2015-04-16 12:06:12.625 106 12334.00 124.25 54595.93 88888.00 2015-04-16 12:06:12.750 106 12334.02 124.47 54595.95 88888.00 2015-04-16 12:06:12.875 106 12334.05 124.72 54595.97 88888.00 2015-04-16 12:06:13.000 106 12334.00 124.90 54596.00 88888.00 2015-04-16 12:06:13.125 106 12334.00 125.10 54596.05 88888.00 2015-04-16 12:06:13.250 106 12334.08 125.30 54596.12 88888.00 2015-04-16 12:06:13.375 106 12334.12 125.40 54596.20 88888.00 2015-04-16 12:06:13.500 106 12334.10 125.53 54596.25 88888.00 2015-04-16 12:06:13.625 106 12334.17 125.62 54596.32 88888.00 2015-04-16 12:06:13.750 106 12334.30 125.67 54596.43 88888.00 2015-04-16 12:06:13.875 106 12334.38 125.83 54596.47 88888.00 2015-04-16 12:06:14.000 106 12334.48 125.92 54596.57 88888.00 2015-04-16 12:06:14.125 106 12334.60 126.00 54596.68 88888.00 2015-04-16 12:06:14.250 106 12334.67 126.08 54596.78 88888.00 2015-04-16 12:06:14.375 106 12334.80 126.17 54596.85 88888.00 2015-04-16 12:06:14.500 106 12334.92 126.30 54596.95 88888.00 2015-04-16 12:06:14.625 106 12335.05 126.35 54597.05 88888.00 2015-04-16 12:06:14.750 106 12335.20 126.38 54597.12 88888.00 2015-04-16 12:06:14.875 106 12335.52 126.33 54597.22 88888.00 2015-04-16 12:06:15.000 106 12335.80 126.30 54597.35 88888.00 2015-04-16 12:06:15.125 106 12336.02 126.28 54597.45 88888.00 2015-04-16 12:06:15.250 106 12336.27 126.15 54597.55 88888.00 2015-04-16 12:06:15.375 106 12336.58 126.08 54597.60 88888.00 2015-04-16 12:06:15.500 106 12336.80 125.97 54597.68 88888.00 2015-04-16 12:06:15.625 106 12337.02 125.88 54597.80 88888.00 2015-04-16 12:06:15.750 106 12337.23 125.80 54597.95 88888.00 2015-04-16 12:06:15.875 106 12337.45 125.67 54598.05 88888.00 2015-04-16 12:06:16.000 106 12337.62 125.53 54598.15 88888.00 2015-04-16 12:06:16.125 106 12337.80 125.40 54598.22 88888.00 2015-04-16 12:06:16.250 106 12337.92 125.20 54598.38 88888.00 2015-04-16 12:06:16.375 106 12338.05 125.10 54598.45 88888.00 2015-04-16 12:06:16.500 106 12338.12 124.92 54598.55 88888.00 2015-04-16 12:06:16.625 106 12338.17 124.83 54598.65 88888.00 2015-04-16 12:06:16.750 106 12338.23 124.75 54598.75 88888.00 2015-04-16 12:06:16.875 106 12338.30 124.62 54598.88 88888.00 2015-04-16 12:06:17.000 106 12338.40 124.50 54598.97 88888.00 2015-04-16 12:06:17.125 106 12338.42 124.38 54599.05 88888.00 2015-04-16 12:06:17.250 106 12338.42 124.17 54599.15 88888.00 2015-04-16 12:06:17.375 106 12338.50 124.10 54599.25 88888.00 2015-04-16 12:06:17.500 106 12338.55 124.03 54599.32 88888.00 2015-04-16 12:06:17.625 106 12338.60 123.92 54599.40 88888.00 2015-04-16 12:06:17.750 106 12338.58 123.88 54599.50 88888.00 2015-04-16 12:06:17.875 106 12338.62 123.90 54599.57 88888.00 2015-04-16 12:06:18.000 106 12338.62 123.92 54599.60 88888.00 2015-04-16 12:06:18.125 106 12338.73 123.95 54599.65 88888.00 2015-04-16 12:06:18.250 106 12338.77 124.00 54599.70 88888.00 2015-04-16 12:06:18.375 106 12338.85 124.12 54599.72 88888.00 2015-04-16 12:06:18.500 106 12338.95 124.22 54599.80 88888.00 2015-04-16 12:06:18.625 106 12338.95 124.30 54599.82 88888.00 2015-04-16 12:06:18.750 106 12338.95 124.40 54599.88 88888.00 2015-04-16 12:06:18.875 106 12338.98 124.45 54599.93 88888.00 2015-04-16 12:06:19.000 106 12338.98 124.50 54599.95 88888.00 2015-04-16 12:06:19.125 106 12339.02 124.60 54599.97 88888.00 2015-04-16 12:06:19.250 106 12339.02 124.62 54600.03 88888.00 2015-04-16 12:06:19.375 106 12339.15 124.65 54600.00 88888.00 2015-04-16 12:06:19.500 106 12339.27 124.70 54600.00 88888.00 2015-04-16 12:06:19.625 106 12339.38 124.70 54600.03 88888.00 2015-04-16 12:06:19.750 106 12339.45 124.70 54600.07 88888.00 2015-04-16 12:06:19.875 106 12339.50 124.67 54600.05 88888.00 2015-04-16 12:06:20.000 106 12339.48 124.65 54600.05 88888.00 2015-04-16 12:06:20.125 106 12339.50 124.58 54600.07 88888.00 2015-04-16 12:06:20.250 106 12339.52 124.45 54600.07 88888.00 2015-04-16 12:06:20.375 106 12339.60 124.35 54600.05 88888.00 2015-04-16 12:06:20.500 106 12339.70 124.25 54600.00 88888.00 2015-04-16 12:06:20.625 106 12339.88 124.15 54599.97 88888.00 2015-04-16 12:06:20.750 106 12340.00 124.10 54599.93 88888.00 2015-04-16 12:06:20.875 106 12340.10 124.10 54599.90 88888.00 2015-04-16 12:06:21.000 106 12340.20 124.05 54599.85 88888.00 2015-04-16 12:06:21.125 106 12340.38 124.00 54599.80 88888.00 2015-04-16 12:06:21.250 106 12340.55 123.97 54599.75 88888.00 2015-04-16 12:06:21.375 106 12340.70 123.97 54599.72 88888.00 2015-04-16 12:06:21.500 106 12340.90 123.92 54599.68 88888.00 2015-04-16 12:06:21.625 106 12341.08 123.88 54599.65 88888.00 2015-04-16 12:06:21.750 106 12341.30 123.78 54599.60 88888.00 2015-04-16 12:06:21.875 106 12341.45 123.65 54599.60 88888.00 2015-04-16 12:06:22.000 106 12341.58 123.50 54599.50 88888.00 2015-04-16 12:06:22.125 106 12341.73 123.33 54599.50 88888.00 2015-04-16 12:06:22.250 106 12341.90 123.20 54599.50 88888.00 2015-04-16 12:06:22.375 106 12342.00 123.15 54599.47 88888.00 2015-04-16 12:06:22.500 106 12342.10 123.08 54599.45 88888.00 2015-04-16 12:06:22.625 106 12342.15 123.08 54599.40 88888.00 2015-04-16 12:06:22.750 106 12342.20 123.20 54599.40 88888.00 2015-04-16 12:06:22.875 106 12342.25 123.35 54599.40 88888.00 2015-04-16 12:06:23.000 106 12342.35 123.53 54599.40 88888.00 2015-04-16 12:06:23.125 106 12342.48 123.80 54599.38 88888.00 2015-04-16 12:06:23.250 106 12342.58 124.08 54599.40 88888.00 2015-04-16 12:06:23.375 106 12342.70 124.30 54599.40 88888.00 2015-04-16 12:06:23.500 106 12342.80 124.70 54599.40 88888.00 2015-04-16 12:06:23.625 106 12342.90 125.08 54599.43 88888.00 2015-04-16 12:06:23.750 106 12343.00 125.47 54599.47 88888.00 2015-04-16 12:06:23.875 106 12343.10 125.80 54599.50 88888.00 2015-04-16 12:06:24.000 106 12343.20 126.12 54599.55 88888.00 2015-04-16 12:06:24.125 106 12343.20 126.42 54599.60 88888.00 2015-04-16 12:06:24.250 106 12343.17 126.65 54599.62 88888.00 2015-04-16 12:06:24.375 106 12343.20 126.88 54599.70 88888.00 2015-04-16 12:06:24.500 106 12343.30 127.10 54599.78 88888.00 2015-04-16 12:06:24.625 106 12343.40 127.25 54599.88 88888.00 2015-04-16 12:06:24.750 106 12343.45 127.38 54599.95 88888.00 2015-04-16 12:06:24.875 106 12343.58 127.38 54599.97 88888.00 2015-04-16 12:06:25.000 106 12343.73 127.42 54600.05 88888.00 2015-04-16 12:06:25.125 106 12343.83 127.45 54600.18 88888.00 2015-04-16 12:06:25.250 106 12343.90 127.42 54600.30 88888.00 2015-04-16 12:06:25.375 106 12344.00 127.40 54600.40 88888.00 2015-04-16 12:06:25.500 106 12344.05 127.33 54600.47 88888.00 2015-04-16 12:06:25.625 106 12344.10 127.25 54600.57 88888.00 2015-04-16 12:06:25.750 106 12344.10 127.17 54600.68 88888.00 2015-04-16 12:06:25.875 106 12344.15 127.05 54600.75 88888.00 2015-04-16 12:06:26.000 106 12344.27 126.95 54600.85 88888.00 2015-04-16 12:06:26.125 106 12344.38 126.85 54600.95 88888.00 2015-04-16 12:06:26.250 106 12344.45 126.60 54601.05 88888.00 2015-04-16 12:06:26.375 106 12344.50 126.42 54601.12 88888.00 2015-04-16 12:06:26.500 106 12344.60 126.25 54601.28 88888.00 2015-04-16 12:06:26.625 106 12344.77 126.03 54601.38 88888.00 2015-04-16 12:06:26.750 106 12344.92 125.83 54601.47 88888.00 2015-04-16 12:06:26.875 106 12345.12 125.65 54601.57 88888.00 2015-04-16 12:06:27.000 106 12345.30 125.50 54601.65 88888.00 2015-04-16 12:06:27.125 106 12345.50 125.33 54601.75 88888.00 2015-04-16 12:06:27.250 106 12345.67 125.08 54601.88 88888.00 2015-04-16 12:06:27.375 106 12345.92 124.88 54601.95 88888.00 2015-04-16 12:06:27.500 106 12346.12 124.70 54602.03 88888.00 2015-04-16 12:06:27.625 106 12346.33 124.53 54602.15 88888.00 2015-04-16 12:06:27.750 106 12346.50 124.38 54602.25 88888.00 2015-04-16 12:06:27.875 106 12346.67 124.20 54602.35 88888.00 2015-04-16 12:06:28.000 106 12346.85 124.10 54602.43 88888.00 2015-04-16 12:06:28.125 106 12347.02 124.03 54602.55 88888.00 2015-04-16 12:06:28.250 106 12347.17 123.95 54602.68 88888.00 2015-04-16 12:06:28.375 106 12347.30 123.90 54602.78 88888.00 2015-04-16 12:06:28.500 106 12347.40 123.95 54602.85 88888.00 2015-04-16 12:06:28.625 106 12347.42 123.97 54602.97 88888.00 2015-04-16 12:06:28.750 106 12347.50 124.10 54603.07 88888.00 2015-04-16 12:06:28.875 106 12347.62 124.25 54603.10 88888.00 2015-04-16 12:06:29.000 106 12347.67 124.35 54603.15 88888.00 2015-04-16 12:06:29.125 106 12347.85 124.42 54603.22 88888.00 2015-04-16 12:06:29.250 106 12347.95 124.55 54603.25 88888.00 2015-04-16 12:06:29.375 106 12348.08 124.62 54603.30 88888.00 2015-04-16 12:06:29.500 106 12348.23 124.65 54603.32 88888.00 2015-04-16 12:06:29.625 106 12348.40 124.67 54603.35 88888.00 2015-04-16 12:06:29.750 106 12348.58 124.65 54603.38 88888.00 2015-04-16 12:06:29.875 106 12348.73 124.50 54603.38 88888.00 2015-04-16 12:06:30.000 106 12348.90 124.30 54603.38 88888.00 2015-04-16 12:06:30.125 106 12349.08 124.05 54603.43 88888.00 2015-04-16 12:06:30.250 106 12349.25 123.70 54603.47 88888.00 2015-04-16 12:06:30.375 106 12349.50 123.38 54603.50 88888.00 2015-04-16 12:06:30.500 106 12349.67 123.00 54603.53 88888.00 2015-04-16 12:06:30.625 106 12349.83 122.58 54603.55 88888.00 2015-04-16 12:06:30.750 106 12349.95 122.17 54603.62 88888.00 2015-04-16 12:06:30.875 106 12350.00 121.72 54603.68 88888.00 2015-04-16 12:06:31.000 106 12350.05 121.30 54603.72 88888.00 2015-04-16 12:06:31.125 106 12350.00 120.88 54603.80 88888.00 2015-04-16 12:06:31.250 106 12349.90 120.42 54603.85 88888.00 2015-04-16 12:06:31.375 106 12349.83 120.10 54603.90 88888.00 2015-04-16 12:06:31.500 106 12349.70 119.75 54603.95 88888.00 2015-04-16 12:06:31.625 106 12349.50 119.40 54604.03 88888.00 2015-04-16 12:06:31.750 106 12349.25 119.17 54604.10 88888.00 2015-04-16 12:06:31.875 106 12348.85 119.03 54604.18 88888.00 2015-04-16 12:06:32.000 106 12348.42 118.90 54604.25 88888.00 2015-04-16 12:06:32.125 106 12348.05 118.83 54604.40 88888.00 2015-04-16 12:06:32.250 106 12347.58 118.90 54604.50 88888.00 2015-04-16 12:06:32.375 106 12347.20 119.03 54604.55 88888.00 2015-04-16 12:06:32.500 106 12346.80 119.17 54604.57 88888.00 2015-04-16 12:06:32.625 106 12346.40 119.30 54604.62 88888.00 2015-04-16 12:06:32.750 106 12346.00 119.42 54604.65 88888.00 2015-04-16 12:06:32.875 106 12345.70 119.58 54604.68 88888.00 2015-04-16 12:06:33.000 106 12345.38 119.70 54604.72 88888.00 2015-04-16 12:06:33.125 106 12345.00 119.88 54604.75 88888.00 2015-04-16 12:06:33.250 106 12344.70 120.00 54604.75 88888.00 2015-04-16 12:06:33.375 106 12344.42 120.05 54604.72 88888.00 2015-04-16 12:06:33.500 106 12344.10 120.15 54604.75 88888.00 2015-04-16 12:06:33.625 106 12343.77 120.30 54604.80 88888.00 2015-04-16 12:06:33.750 106 12343.55 120.50 54604.80 88888.00 2015-04-16 12:06:33.875 106 12343.35 120.75 54604.78 88888.00 2015-04-16 12:06:34.000 106 12343.17 121.03 54604.78 88888.00 2015-04-16 12:06:34.125 106 12342.98 121.40 54604.78 88888.00 2015-04-16 12:06:34.250 106 12342.85 121.80 54604.75 88888.00 2015-04-16 12:06:34.375 106 12342.80 122.22 54604.78 88888.00 2015-04-16 12:06:34.500 106 12342.75 122.72 54604.78 88888.00 2015-04-16 12:06:34.625 106 12342.73 123.22 54604.75 88888.00 2015-04-16 12:06:34.750 106 12342.67 123.65 54604.70 88888.00 2015-04-16 12:06:34.875 106 12342.75 124.05 54604.70 88888.00 2015-04-16 12:06:35.000 106 12342.92 124.45 54604.68 88888.00 2015-04-16 12:06:35.125 106 12343.00 124.75 54604.72 88888.00 2015-04-16 12:06:35.250 106 12343.08 125.05 54604.68 88888.00 2015-04-16 12:06:35.375 106 12343.17 125.25 54604.65 88888.00 2015-04-16 12:06:35.500 106 12343.38 125.53 54604.62 88888.00 2015-04-16 12:06:35.625 106 12343.55 125.65 54604.60 88888.00 2015-04-16 12:06:35.750 106 12343.77 125.80 54604.53 88888.00 2015-04-16 12:06:35.875 106 12344.00 125.92 54604.47 88888.00 2015-04-16 12:06:36.000 106 12344.25 126.00 54604.43 88888.00 2015-04-16 12:06:36.125 106 12344.52 126.08 54604.40 88888.00 2015-04-16 12:06:36.250 106 12344.73 126.20 54604.38 88888.00 2015-04-16 12:06:36.375 106 12344.95 126.22 54604.30 88888.00 2015-04-16 12:06:36.500 106 12345.17 126.15 54604.22 88888.00 2015-04-16 12:06:36.625 106 12345.48 126.15 54604.18 88888.00 2015-04-16 12:06:36.750 106 12345.73 126.08 54604.15 88888.00 2015-04-16 12:06:36.875 106 12345.95 125.92 54604.07 88888.00 2015-04-16 12:06:37.000 106 12346.15 125.75 54604.05 88888.00 2015-04-16 12:06:37.125 106 12346.40 125.62 54604.05 88888.00 2015-04-16 12:06:37.250 106 12346.60 125.47 54604.03 88888.00 2015-04-16 12:06:37.375 106 12346.85 125.30 54603.97 88888.00 2015-04-16 12:06:37.500 106 12347.02 125.10 54603.93 88888.00 2015-04-16 12:06:37.625 106 12347.25 124.88 54603.90 88888.00 2015-04-16 12:06:37.750 106 12347.40 124.62 54603.82 88888.00 2015-04-16 12:06:37.875 106 12347.60 124.33 54603.80 88888.00 2015-04-16 12:06:38.000 106 12347.75 124.00 54603.80 88888.00 2015-04-16 12:06:38.125 106 12347.85 123.67 54603.72 88888.00 2015-04-16 12:06:38.250 106 12347.98 123.28 54603.70 88888.00 2015-04-16 12:06:38.375 106 12348.12 122.92 54603.68 88888.00 2015-04-16 12:06:38.500 106 12348.23 122.50 54603.65 88888.00 2015-04-16 12:06:38.625 106 12348.30 122.10 54603.62 88888.00 2015-04-16 12:06:38.750 106 12348.45 121.70 54603.62 88888.00 2015-04-16 12:06:38.875 106 12348.58 121.25 54603.62 88888.00 2015-04-16 12:06:39.000 106 12348.65 120.83 54603.62 88888.00 2015-04-16 12:06:39.125 106 12348.65 120.38 54603.62 88888.00 2015-04-16 12:06:39.250 106 12348.70 119.92 54603.62 88888.00 2015-04-16 12:06:39.375 106 12348.77 119.58 54603.65 88888.00 2015-04-16 12:06:39.500 106 12348.85 119.28 54603.65 88888.00 2015-04-16 12:06:39.625 106 12348.90 119.08 54603.65 88888.00 2015-04-16 12:06:39.750 106 12348.90 118.88 54603.65 88888.00 2015-04-16 12:06:39.875 106 12348.92 118.72 54603.62 88888.00 2015-04-16 12:06:40.000 106 12348.98 118.67 54603.62 88888.00 2015-04-16 12:06:40.125 106 12349.02 118.67 54603.70 88888.00 2015-04-16 12:06:40.250 106 12349.10 118.58 54603.72 88888.00 2015-04-16 12:06:40.375 106 12349.17 118.55 54603.75 88888.00 2015-04-16 12:06:40.500 106 12349.30 118.50 54603.75 88888.00 2015-04-16 12:06:40.625 106 12349.40 118.42 54603.75 88888.00 2015-04-16 12:06:40.750 106 12349.40 118.35 54603.78 88888.00 2015-04-16 12:06:40.875 106 12349.45 118.17 54603.80 88888.00 2015-04-16 12:06:41.000 106 12349.50 118.00 54603.82 88888.00 2015-04-16 12:06:41.125 106 12349.55 117.90 54603.90 88888.00 2015-04-16 12:06:41.250 106 12349.58 117.70 54603.95 88888.00 2015-04-16 12:06:41.375 106 12349.65 117.55 54604.00 88888.00 2015-04-16 12:06:41.500 106 12349.62 117.42 54604.05 88888.00 2015-04-16 12:06:41.625 106 12349.62 117.38 54604.12 88888.00 2015-04-16 12:06:41.750 106 12349.58 117.35 54604.15 88888.00 2015-04-16 12:06:41.875 106 12349.60 117.35 54604.20 88888.00 2015-04-16 12:06:42.000 106 12349.58 117.42 54604.22 88888.00 2015-04-16 12:06:42.125 106 12349.58 117.62 54604.32 88888.00 2015-04-16 12:06:42.250 106 12349.55 117.88 54604.40 88888.00 2015-04-16 12:06:42.375 106 12349.55 118.08 54604.43 88888.00 2015-04-16 12:06:42.500 106 12349.55 118.35 54604.50 88888.00 2015-04-16 12:06:42.625 106 12349.50 118.65 54604.57 88888.00 2015-04-16 12:06:42.750 106 12349.45 118.90 54604.68 88888.00 2015-04-16 12:06:42.875 106 12349.45 119.10 54604.68 88888.00 2015-04-16 12:06:43.000 106 12349.55 119.28 54604.72 88888.00 2015-04-16 12:06:43.125 106 12349.67 119.45 54604.78 88888.00 2015-04-16 12:06:43.250 106 12349.80 119.65 54604.78 88888.00 2015-04-16 12:06:43.375 106 12349.88 119.75 54604.80 88888.00 2015-04-16 12:06:43.500 106 12349.98 119.78 54604.82 88888.00 2015-04-16 12:06:43.625 106 12350.02 119.80 54604.85 88888.00 2015-04-16 12:06:43.750 106 12350.10 119.78 54604.88 88888.00 2015-04-16 12:06:43.875 106 12350.17 119.70 54604.90 88888.00 2015-04-16 12:06:44.000 106 12350.27 119.60 54604.90 88888.00 2015-04-16 12:06:44.125 106 12350.40 119.42 54604.95 88888.00 2015-04-16 12:06:44.250 106 12350.45 119.20 54604.97 88888.00 2015-04-16 12:06:44.375 106 12350.45 119.08 54605.03 88888.00 2015-04-16 12:06:44.500 106 12350.50 118.83 54605.07 88888.00 2015-04-16 12:06:44.625 106 12350.60 118.53 54605.07 88888.00 2015-04-16 12:06:44.750 106 12350.77 118.22 54605.07 88888.00 2015-04-16 12:06:44.875 106 12350.88 117.88 54605.07 88888.00 2015-04-16 12:06:45.000 106 12350.90 117.62 54605.10 88888.00 2015-04-16 12:06:45.125 106 12351.02 117.35 54605.15 88888.00 2015-04-16 12:06:45.250 106 12351.10 116.97 54605.15 88888.00 2015-04-16 12:06:45.375 106 12351.20 116.70 54605.15 88888.00 2015-04-16 12:06:45.500 106 12351.25 116.40 54605.18 88888.00 2015-04-16 12:06:45.625 106 12351.38 116.12 54605.18 88888.00 2015-04-16 12:06:45.750 106 12351.50 115.85 54605.20 88888.00 2015-04-16 12:06:45.875 106 12351.58 115.60 54605.20 88888.00 2015-04-16 12:06:46.000 106 12351.67 115.45 54605.18 88888.00 2015-04-16 12:06:46.125 106 12351.77 115.35 54605.20 88888.00 2015-04-16 12:06:46.250 106 12351.95 115.28 54605.20 88888.00 2015-04-16 12:06:46.375 106 12352.10 115.30 54605.18 88888.00 2015-04-16 12:06:46.500 106 12352.27 115.40 54605.18 88888.00 2015-04-16 12:06:46.625 106 12352.45 115.60 54605.20 88888.00 2015-04-16 12:06:46.750 106 12352.58 115.85 54605.20 88888.00 2015-04-16 12:06:46.875 106 12352.67 116.10 54605.20 88888.00 2015-04-16 12:06:47.000 106 12352.80 116.42 54605.20 88888.00 2015-04-16 12:06:47.125 106 12352.95 116.85 54605.22 88888.00 2015-04-16 12:06:47.250 106 12353.10 117.28 54605.22 88888.00 2015-04-16 12:06:47.375 106 12353.23 117.65 54605.22 88888.00 2015-04-16 12:06:47.500 106 12353.40 118.10 54605.18 88888.00 2015-04-16 12:06:47.625 106 12353.58 118.53 54605.18 88888.00 2015-04-16 12:06:47.750 106 12353.73 118.92 54605.18 88888.00 2015-04-16 12:06:47.875 106 12353.90 119.30 54605.12 88888.00 2015-04-16 12:06:48.000 106 12353.98 119.70 54605.12 88888.00 2015-04-16 12:06:48.125 106 12354.15 120.03 54605.07 88888.00 2015-04-16 12:06:48.250 106 12354.30 120.38 54605.07 88888.00 2015-04-16 12:06:48.375 106 12354.42 120.62 54605.05 88888.00 2015-04-16 12:06:48.500 106 12354.50 120.78 54605.00 88888.00 2015-04-16 12:06:48.625 106 12354.55 120.95 54604.97 88888.00 2015-04-16 12:06:48.750 106 12354.60 121.05 54604.93 88888.00 2015-04-16 12:06:48.875 106 12354.67 121.15 54604.90 88888.00 2015-04-16 12:06:49.000 106 12354.77 121.28 54604.93 88888.00 2015-04-16 12:06:49.125 106 12354.67 121.30 54604.90 88888.00 2015-04-16 12:06:49.250 106 12354.45 121.30 54604.88 88888.00 2015-04-16 12:06:49.375 106 12354.38 121.33 54604.85 88888.00 2015-04-16 12:06:49.500 106 12354.30 121.38 54604.85 88888.00 2015-04-16 12:06:49.625 106 12354.17 121.38 54604.82 88888.00 2015-04-16 12:06:49.750 106 12353.98 121.28 54604.80 88888.00 2015-04-16 12:06:49.875 106 12353.80 121.15 54604.78 88888.00 2015-04-16 12:06:50.000 106 12353.70 121.08 54604.75 88888.00 2015-04-16 12:06:50.125 106 12353.62 120.97 54604.75 88888.00 2015-04-16 12:06:50.250 106 12353.50 120.83 54604.75 88888.00 2015-04-16 12:06:50.375 106 12353.45 120.72 54604.70 88888.00 2015-04-16 12:06:50.500 106 12353.33 120.62 54604.70 88888.00 2015-04-16 12:06:50.625 106 12353.23 120.55 54604.68 88888.00 2015-04-16 12:06:50.750 106 12353.15 120.47 54604.68 88888.00 2015-04-16 12:06:50.875 106 12353.12 120.40 54604.62 88888.00 2015-04-16 12:06:51.000 106 12353.05 120.35 54604.57 88888.00 2015-04-16 12:06:51.125 106 12352.95 120.28 54604.60 88888.00 2015-04-16 12:06:51.250 106 12352.92 120.15 54604.57 88888.00 2015-04-16 12:06:51.375 106 12352.92 120.03 54604.55 88888.00 2015-04-16 12:06:51.500 106 12352.83 119.85 54604.53 88888.00 2015-04-16 12:06:51.625 106 12352.77 119.65 54604.47 88888.00 2015-04-16 12:06:51.750 106 12352.75 119.40 54604.45 88888.00 2015-04-16 12:06:51.875 106 12352.75 119.22 54604.43 88888.00 2015-04-16 12:06:52.000 106 12352.70 119.03 54604.40 88888.00 2015-04-16 12:06:52.125 106 12352.52 118.85 54604.43 88888.00 2015-04-16 12:06:52.250 106 12352.42 118.62 54604.38 88888.00 2015-04-16 12:06:52.375 106 12352.35 118.45 54604.38 88888.00 2015-04-16 12:06:52.500 106 12352.17 118.30 54604.35 88888.00 2015-04-16 12:06:52.625 106 12352.02 118.12 54604.35 88888.00 2015-04-16 12:06:52.750 106 12352.02 118.00 54604.32 88888.00 2015-04-16 12:06:52.875 106 12351.92 117.88 54604.32 88888.00 2015-04-16 12:06:53.000 106 12351.77 117.78 54604.32 88888.00 2015-04-16 12:06:53.125 106 12351.70 117.72 54604.32 88888.00 2015-04-16 12:06:53.250 106 12351.60 117.65 54604.28 88888.00 2015-04-16 12:06:53.375 106 12351.50 117.67 54604.25 88888.00 2015-04-16 12:06:53.500 106 12351.40 117.67 54604.20 88888.00 2015-04-16 12:06:53.625 106 12351.35 117.67 54604.18 88888.00 2015-04-16 12:06:53.750 106 12351.33 117.65 54604.15 88888.00 2015-04-16 12:06:53.875 106 12351.25 117.65 54604.10 88888.00 2015-04-16 12:06:54.000 106 12351.12 117.60 54604.07 88888.00 2015-04-16 12:06:54.125 106 12351.10 117.53 54604.05 88888.00 2015-04-16 12:06:54.250 106 12351.10 117.40 54604.00 88888.00 2015-04-16 12:06:54.375 106 12351.08 117.33 54603.95 88888.00 2015-04-16 12:06:54.500 106 12351.05 117.22 54603.93 88888.00 2015-04-16 12:06:54.625 106 12351.00 117.17 54603.93 88888.00 2015-04-16 12:06:54.750 106 12350.95 117.05 54603.90 88888.00 2015-04-16 12:06:54.875 106 12350.80 116.95 54603.90 88888.00 2015-04-16 12:06:55.000 106 12350.58 116.92 54603.88 88888.00 2015-04-16 12:06:55.125 106 12350.40 116.85 54603.88 88888.00 2015-04-16 12:06:55.250 106 12350.27 116.70 54603.88 88888.00 2015-04-16 12:06:55.375 106 12350.23 116.62 54603.88 88888.00 2015-04-16 12:06:55.500 106 12350.10 116.53 54603.90 88888.00 2015-04-16 12:06:55.625 106 12349.98 116.53 54603.90 88888.00 2015-04-16 12:06:55.750 106 12349.95 116.47 54603.93 88888.00 2015-04-16 12:06:55.875 106 12349.88 116.40 54603.97 88888.00 2015-04-16 12:06:56.000 106 12349.80 116.35 54604.00 88888.00 2015-04-16 12:06:56.125 106 12349.75 116.25 54604.03 88888.00 2015-04-16 12:06:56.250 106 12349.77 116.25 54604.07 88888.00 2015-04-16 12:06:56.375 106 12349.73 116.30 54604.10 88888.00 2015-04-16 12:06:56.500 106 12349.62 116.42 54604.18 88888.00 2015-04-16 12:06:56.625 106 12349.62 116.60 54604.22 88888.00 2015-04-16 12:06:56.750 106 12349.58 116.78 54604.30 88888.00 2015-04-16 12:06:56.875 106 12349.58 116.97 54604.38 88888.00 2015-04-16 12:06:57.000 106 12349.65 117.25 54604.47 88888.00 2015-04-16 12:06:57.125 106 12349.62 117.50 54604.50 88888.00 2015-04-16 12:06:57.250 106 12349.60 117.80 54604.62 88888.00 2015-04-16 12:06:57.375 106 12349.62 118.10 54604.70 88888.00 2015-04-16 12:06:57.500 106 12349.70 118.35 54604.78 88888.00 2015-04-16 12:06:57.625 106 12349.85 118.62 54604.85 88888.00 2015-04-16 12:06:57.750 106 12349.90 118.85 54604.90 88888.00 2015-04-16 12:06:57.875 106 12349.92 119.10 54604.95 88888.00 2015-04-16 12:06:58.000 106 12350.00 119.25 54605.00 88888.00 2015-04-16 12:06:58.125 106 12350.15 119.38 54605.05 88888.00 2015-04-16 12:06:58.250 106 12350.35 119.35 54605.15 88888.00 2015-04-16 12:06:58.375 106 12350.55 119.30 54605.20 88888.00 2015-04-16 12:06:58.500 106 12350.70 119.22 54605.30 88888.00 2015-04-16 12:06:58.625 106 12350.80 119.15 54605.35 88888.00 2015-04-16 12:06:58.750 106 12350.92 119.05 54605.45 88888.00 2015-04-16 12:06:58.875 106 12351.08 118.95 54605.53 88888.00 2015-04-16 12:06:59.000 106 12351.10 118.80 54605.60 88888.00 2015-04-16 12:06:59.125 106 12351.10 118.70 54605.70 88888.00 2015-04-16 12:06:59.250 106 12351.08 118.53 54605.80 88888.00 2015-04-16 12:06:59.375 106 12351.10 118.42 54605.88 88888.00 2015-04-16 12:06:59.500 106 12351.10 118.33 54606.00 88888.00 2015-04-16 12:06:59.625 106 12350.95 118.17 54606.07 88888.00 2015-04-16 12:06:59.750 106 12350.80 118.00 54606.15 88888.00 2015-04-16 12:06:59.875 106 12350.70 117.83 54606.25 88888.00 2015-04-16 12:07:00.000 106 12350.58 117.65 54606.35 88888.00 2015-04-16 12:07:00.125 106 12350.45 117.55 54606.45 88888.00 2015-04-16 12:07:00.250 106 12350.45 117.38 54606.55 88888.00 2015-04-16 12:07:00.375 106 12350.45 117.22 54606.60 88888.00 2015-04-16 12:07:00.500 106 12350.42 117.08 54606.65 88888.00 2015-04-16 12:07:00.625 106 12350.40 116.90 54606.70 88888.00 2015-04-16 12:07:00.750 106 12350.38 116.75 54606.80 88888.00 2015-04-16 12:07:00.875 106 12350.35 116.53 54606.88 88888.00 2015-04-16 12:07:01.000 106 12350.25 116.28 54606.90 88888.00 2015-04-16 12:07:01.125 106 12350.15 116.03 54606.97 88888.00 2015-04-16 12:07:01.250 106 12350.05 115.78 54607.10 88888.00 2015-04-16 12:07:01.375 106 12349.90 115.58 54607.15 88888.00 2015-04-16 12:07:01.500 106 12349.73 115.33 54607.22 88888.00 2015-04-16 12:07:01.625 106 12349.60 115.12 54607.25 88888.00 2015-04-16 12:07:01.750 106 12349.45 114.90 54607.35 88888.00 2015-04-16 12:07:01.875 106 12349.40 114.70 54607.45 88888.00 2015-04-16 12:07:02.000 106 12349.33 114.50 54607.53 88888.00 2015-04-16 12:07:02.125 106 12349.25 114.35 54607.57 88888.00 2015-04-16 12:07:02.250 106 12349.10 114.22 54607.65 88888.00 2015-04-16 12:07:02.375 106 12348.95 114.17 54607.68 88888.00 2015-04-16 12:07:02.500 106 12348.88 114.20 54607.78 88888.00 2015-04-16 12:07:02.625 106 12348.83 114.28 54607.85 88888.00 2015-04-16 12:07:02.750 106 12348.73 114.28 54607.88 88888.00 2015-04-16 12:07:02.875 106 12348.55 114.25 54607.90 88888.00 2015-04-16 12:07:03.000 106 12348.38 114.28 54607.95 88888.00 2015-04-16 12:07:03.125 106 12348.25 114.35 54608.03 88888.00 2015-04-16 12:07:03.250 106 12348.02 114.42 54608.07 88888.00 2015-04-16 12:07:03.375 106 12347.92 114.55 54608.10 88888.00 2015-04-16 12:07:03.500 106 12347.75 114.65 54608.12 88888.00 2015-04-16 12:07:03.625 106 12347.52 114.85 54608.18 88888.00 2015-04-16 12:07:03.750 106 12347.38 114.97 54608.20 88888.00 2015-04-16 12:07:03.875 106 12347.30 115.15 54608.25 88888.00 2015-04-16 12:07:04.000 106 12347.15 115.30 54608.30 88888.00 2015-04-16 12:07:04.125 106 12346.88 115.42 54608.32 88888.00 2015-04-16 12:07:04.250 106 12346.67 115.53 54608.38 88888.00 2015-04-16 12:07:04.375 106 12346.58 115.62 54608.40 88888.00 2015-04-16 12:07:04.500 106 12346.40 115.70 54608.40 88888.00 2015-04-16 12:07:04.625 106 12346.23 115.83 54608.40 88888.00 2015-04-16 12:07:04.750 106 12346.02 115.95 54608.43 88888.00 2015-04-16 12:07:04.875 106 12345.90 116.05 54608.45 88888.00 2015-04-16 12:07:05.000 106 12345.88 116.22 54608.45 88888.00 2015-04-16 12:07:05.125 106 12345.83 116.45 54608.47 88888.00 2015-04-16 12:07:05.250 106 12345.73 116.70 54608.50 88888.00 2015-04-16 12:07:05.375 106 12345.73 116.88 54608.53 88888.00 2015-04-16 12:07:05.500 106 12345.77 117.17 54608.57 88888.00 2015-04-16 12:07:05.625 106 12345.83 117.50 54608.60 88888.00 2015-04-16 12:07:05.750 106 12345.77 117.70 54608.65 88888.00 2015-04-16 12:07:05.875 106 12345.73 117.85 54608.70 88888.00 2015-04-16 12:07:06.000 106 12345.67 118.00 54608.70 88888.00 2015-04-16 12:07:06.125 106 12345.62 118.17 54608.75 88888.00 2015-04-16 12:07:06.250 106 12345.67 118.33 54608.82 88888.00 2015-04-16 12:07:06.375 106 12345.65 118.38 54608.85 88888.00 2015-04-16 12:07:06.500 106 12345.62 118.42 54608.88 88888.00 2015-04-16 12:07:06.625 106 12345.60 118.47 54608.95 88888.00 2015-04-16 12:07:06.750 106 12345.55 118.50 54608.97 88888.00 2015-04-16 12:07:06.875 106 12345.40 118.45 54609.00 88888.00 2015-04-16 12:07:07.000 106 12345.35 118.40 54609.07 88888.00 2015-04-16 12:07:07.125 106 12345.30 118.30 54609.12 88888.00 2015-04-16 12:07:07.250 106 12345.12 118.15 54609.18 88888.00 2015-04-16 12:07:07.375 106 12345.00 118.05 54609.25 88888.00 2015-04-16 12:07:07.500 106 12344.85 117.90 54609.28 88888.00 2015-04-16 12:07:07.625 106 12344.73 117.80 54609.35 88888.00 2015-04-16 12:07:07.750 106 12344.65 117.70 54609.38 88888.00 2015-04-16 12:07:07.875 106 12344.55 117.65 54609.40 88888.00 2015-04-16 12:07:08.000 106 12344.52 117.60 54609.43 88888.00 2015-04-16 12:07:08.125 106 12344.50 117.50 54609.47 88888.00 2015-04-16 12:07:08.250 106 12344.52 117.33 54609.45 88888.00 2015-04-16 12:07:08.375 106 12344.75 117.25 54609.45 88888.00 2015-04-16 12:07:08.500 106 12344.88 117.08 54609.45 88888.00 2015-04-16 12:07:08.625 106 12345.02 116.90 54609.45 88888.00 2015-04-16 12:07:08.750 106 12345.30 116.70 54609.43 88888.00 2015-04-16 12:07:08.875 106 12345.52 116.53 54609.40 88888.00 2015-04-16 12:07:09.000 106 12345.62 116.33 54609.38 88888.00 2015-04-16 12:07:09.125 106 12345.70 116.15 54609.38 88888.00 2015-04-16 12:07:09.250 106 12345.90 116.00 54609.38 88888.00 2015-04-16 12:07:09.375 106 12346.02 115.90 54609.38 88888.00 2015-04-16 12:07:09.500 106 12346.23 115.78 54609.38 88888.00 2015-04-16 12:07:09.625 106 12346.40 115.72 54609.35 88888.00 2015-04-16 12:07:09.750 106 12346.60 115.75 54609.35 88888.00 2015-04-16 12:07:09.875 106 12346.88 115.78 54609.30 88888.00 2015-04-16 12:07:10.000 106 12347.12 115.83 54609.30 88888.00 2015-04-16 12:07:10.125 106 12347.38 115.90 54609.28 88888.00 2015-04-16 12:07:10.250 106 12347.73 116.00 54609.28 88888.00 2015-04-16 12:07:10.375 106 12347.95 116.05 54609.22 88888.00 2015-04-16 12:07:10.500 106 12348.15 116.12 54609.22 88888.00 2015-04-16 12:07:10.625 106 12348.40 116.10 54609.20 88888.00 2015-04-16 12:07:10.750 106 12348.55 116.03 54609.18 88888.00 2015-04-16 12:07:10.875 106 12348.75 115.92 54609.15 88888.00 2015-04-16 12:07:11.000 106 12348.90 115.83 54609.18 88888.00 2015-04-16 12:07:11.125 106 12349.05 115.70 54609.18 88888.00 2015-04-16 12:07:11.250 106 12349.12 115.58 54609.18 88888.00 2015-04-16 12:07:11.375 106 12349.23 115.53 54609.18 88888.00 2015-04-16 12:07:11.500 106 12349.33 115.50 54609.18 88888.00 2015-04-16 12:07:11.625 106 12349.45 115.42 54609.18 88888.00 2015-04-16 12:07:11.750 106 12349.52 115.40 54609.12 88888.00 2015-04-16 12:07:11.875 106 12349.55 115.30 54609.12 88888.00 2015-04-16 12:07:12.000 106 12349.60 115.22 54609.12 88888.00 2015-04-16 12:07:12.125 106 12349.77 115.20 54609.10 88888.00 2015-04-16 12:07:12.250 106 12349.83 115.17 54609.10 88888.00 2015-04-16 12:07:12.375 106 12349.77 115.20 54609.07 88888.00 2015-04-16 12:07:12.500 106 12349.83 115.17 54609.05 88888.00 2015-04-16 12:07:12.625 106 12349.92 115.17 54609.07 88888.00 2015-04-16 12:07:12.750 106 12349.92 115.15 54609.03 88888.00 2015-04-16 12:07:12.875 106 12349.83 115.12 54608.97 88888.00 2015-04-16 12:07:13.000 106 12349.77 115.10 54608.97 88888.00 2015-04-16 12:07:13.125 106 12349.75 115.05 54608.95 88888.00 2015-04-16 12:07:13.250 106 12349.65 115.03 54608.90 88888.00 2015-04-16 12:07:13.375 106 12349.52 115.05 54608.93 88888.00 2015-04-16 12:07:13.500 106 12349.38 115.05 54608.88 88888.00 2015-04-16 12:07:13.625 106 12349.20 115.10 54608.88 88888.00 2015-04-16 12:07:13.750 106 12349.02 115.10 54608.85 88888.00 2015-04-16 12:07:13.875 106 12349.00 115.03 54608.80 88888.00 2015-04-16 12:07:14.000 106 12349.02 114.88 54608.75 88888.00 2015-04-16 12:07:14.125 106 12348.98 114.72 54608.72 88888.00 2015-04-16 12:07:14.250 106 12348.95 114.42 54608.68 88888.00 2015-04-16 12:07:14.375 106 12349.02 114.30 54608.68 88888.00 2015-04-16 12:07:14.500 106 12349.05 114.08 54608.65 88888.00 2015-04-16 12:07:14.625 106 12349.08 113.75 54608.60 88888.00 2015-04-16 12:07:14.750 106 12349.15 113.47 54608.60 88888.00 2015-04-16 12:07:14.875 106 12349.25 113.12 54608.60 88888.00 2015-04-16 12:07:15.000 106 12349.25 112.78 54608.55 88888.00 2015-04-16 12:07:15.125 106 12349.30 112.47 54608.57 88888.00 2015-04-16 12:07:15.250 106 12349.30 112.10 54608.60 88888.00 2015-04-16 12:07:15.375 106 12349.23 111.78 54608.62 88888.00 2015-04-16 12:07:15.500 106 12349.08 111.42 54608.68 88888.00 2015-04-16 12:07:15.625 106 12348.95 111.12 54608.72 88888.00 2015-04-16 12:07:15.750 106 12348.83 110.78 54608.72 88888.00 2015-04-16 12:07:15.875 106 12348.67 110.42 54608.75 88888.00 2015-04-16 12:07:16.000 106 12348.45 110.15 54608.78 88888.00 2015-04-16 12:07:16.125 106 12348.23 109.90 54608.80 88888.00 2015-04-16 12:07:16.250 106 12347.98 109.70 54608.82 88888.00 2015-04-16 12:07:16.375 106 12347.80 109.58 54608.85 88888.00 2015-04-16 12:07:16.500 106 12347.58 109.47 54608.85 88888.00 2015-04-16 12:07:16.625 106 12347.40 109.38 54608.88 88888.00 2015-04-16 12:07:16.750 106 12347.23 109.35 54608.90 88888.00 2015-04-16 12:07:16.875 106 12347.05 109.38 54608.90 88888.00 2015-04-16 12:07:17.000 106 12346.85 109.45 54608.90 88888.00 2015-04-16 12:07:17.125 106 12346.67 109.55 54608.90 88888.00 2015-04-16 12:07:17.250 106 12346.60 109.65 54608.88 88888.00 2015-04-16 12:07:17.375 106 12346.58 109.78 54608.90 88888.00 2015-04-16 12:07:17.500 106 12346.48 109.92 54608.90 88888.00 2015-04-16 12:07:17.625 106 12346.40 110.03 54608.88 88888.00 2015-04-16 12:07:17.750 106 12346.38 110.15 54608.88 88888.00 2015-04-16 12:07:17.875 106 12346.33 110.22 54608.85 88888.00 2015-04-16 12:07:18.000 106 12346.23 110.30 54608.85 88888.00 2015-04-16 12:07:18.125 106 12346.17 110.35 54608.90 88888.00 2015-04-16 12:07:18.250 106 12346.08 110.42 54608.93 88888.00 2015-04-16 12:07:18.375 106 12345.92 110.45 54608.95 88888.00 2015-04-16 12:07:18.500 106 12345.83 110.50 54608.95 88888.00 2015-04-16 12:07:18.625 106 12345.77 110.55 54608.97 88888.00 2015-04-16 12:07:18.750 106 12345.67 110.60 54609.00 88888.00 2015-04-16 12:07:18.875 106 12345.58 110.65 54609.03 88888.00 2015-04-16 12:07:19.000 106 12345.52 110.65 54609.05 88888.00 2015-04-16 12:07:19.125 106 12345.45 110.65 54609.05 88888.00 2015-04-16 12:07:19.250 106 12345.33 110.58 54609.03 88888.00 2015-04-16 12:07:19.375 106 12345.20 110.55 54609.05 88888.00 2015-04-16 12:07:19.500 106 12345.08 110.45 54609.10 88888.00 2015-04-16 12:07:19.625 106 12344.98 110.45 54609.12 88888.00 2015-04-16 12:07:19.750 106 12344.88 110.45 54609.15 88888.00 2015-04-16 12:07:19.875 106 12344.77 110.38 54609.18 88888.00 2015-04-16 12:07:20.000 106 12344.73 110.30 54609.15 88888.00 2015-04-16 12:07:20.125 106 12344.70 110.22 54609.20 88888.00 2015-04-16 12:07:20.250 106 12344.62 110.15 54609.18 88888.00 2015-04-16 12:07:20.375 106 12344.60 110.08 54609.15 88888.00 2015-04-16 12:07:20.500 106 12344.48 109.95 54609.18 88888.00 2015-04-16 12:07:20.625 106 12344.38 109.88 54609.18 88888.00 2015-04-16 12:07:20.750 106 12344.25 109.75 54609.15 88888.00 2015-04-16 12:07:20.875 106 12344.17 109.62 54609.10 88888.00 2015-04-16 12:07:21.000 106 12344.08 109.53 54609.05 88888.00 2015-04-16 12:07:21.125 106 12343.98 109.42 54609.07 88888.00 2015-04-16 12:07:21.250 106 12343.85 109.28 54609.05 88888.00 2015-04-16 12:07:21.375 106 12343.65 109.22 54609.05 88888.00 2015-04-16 12:07:21.500 106 12343.48 109.10 54609.03 88888.00 2015-04-16 12:07:21.625 106 12343.38 109.03 54608.97 88888.00 2015-04-16 12:07:21.750 106 12343.25 109.08 54608.95 88888.00 2015-04-16 12:07:21.875 106 12343.08 109.17 54608.95 88888.00 2015-04-16 12:07:22.000 106 12342.98 109.25 54608.90 88888.00 2015-04-16 12:07:22.125 106 12342.90 109.30 54608.85 88888.00 2015-04-16 12:07:22.250 106 12342.85 109.35 54608.85 88888.00 2015-04-16 12:07:22.375 106 12342.83 109.38 54608.80 88888.00 2015-04-16 12:07:22.500 106 12342.73 109.35 54608.80 88888.00 2015-04-16 12:07:22.625 106 12342.62 109.33 54608.75 88888.00 2015-04-16 12:07:22.750 106 12342.60 109.30 54608.75 88888.00 2015-04-16 12:07:22.875 106 12342.55 109.25 54608.70 88888.00 2015-04-16 12:07:23.000 106 12342.52 109.17 54608.68 88888.00 2015-04-16 12:07:23.125 106 12342.50 109.10 54608.65 88888.00 2015-04-16 12:07:23.250 106 12342.48 109.05 54608.62 88888.00 2015-04-16 12:07:23.375 106 12342.42 109.03 54608.57 88888.00 2015-04-16 12:07:23.500 106 12342.35 109.05 54608.53 88888.00 2015-04-16 12:07:23.625 106 12342.27 109.12 54608.50 88888.00 2015-04-16 12:07:23.750 106 12342.30 109.28 54608.47 88888.00 2015-04-16 12:07:23.875 106 12342.30 109.42 54608.43 88888.00 2015-04-16 12:07:24.000 106 12342.23 109.62 54608.38 88888.00 2015-04-16 12:07:24.125 106 12342.23 109.85 54608.30 88888.00 2015-04-16 12:07:24.250 106 12342.27 110.10 54608.22 88888.00 2015-04-16 12:07:24.375 106 12342.25 110.30 54608.15 88888.00 2015-04-16 12:07:24.500 106 12342.12 110.58 54608.10 88888.00 2015-04-16 12:07:24.625 106 12342.02 110.88 54608.05 88888.00 2015-04-16 12:07:24.750 106 12341.92 111.10 54607.95 88888.00 2015-04-16 12:07:24.875 106 12341.90 111.30 54607.85 88888.00 2015-04-16 12:07:25.000 106 12341.80 111.55 54607.72 88888.00 2015-04-16 12:07:25.125 106 12341.73 111.80 54607.68 88888.00 2015-04-16 12:07:25.250 106 12341.62 112.05 54607.55 88888.00 2015-04-16 12:07:25.375 106 12341.55 112.22 54607.47 88888.00 2015-04-16 12:07:25.500 106 12341.45 112.42 54607.38 88888.00 2015-04-16 12:07:25.625 106 12341.35 112.67 54607.25 88888.00 2015-04-16 12:07:25.750 106 12341.33 112.92 54607.20 88888.00 2015-04-16 12:07:25.875 106 12341.30 113.12 54607.12 88888.00 2015-04-16 12:07:26.000 106 12341.30 113.35 54607.03 88888.00 2015-04-16 12:07:26.125 106 12341.25 113.58 54606.88 88888.00 2015-04-16 12:07:26.250 106 12341.23 113.78 54606.82 88888.00 2015-04-16 12:07:26.375 106 12341.23 113.95 54606.75 88888.00 2015-04-16 12:07:26.500 106 12341.23 114.12 54606.65 88888.00 2015-04-16 12:07:26.625 106 12341.25 114.35 54606.57 88888.00 2015-04-16 12:07:26.750 106 12341.33 114.58 54606.47 88888.00 2015-04-16 12:07:26.875 106 12341.42 114.80 54606.43 88888.00 2015-04-16 12:07:27.000 106 12341.60 115.10 54606.38 88888.00 2015-04-16 12:07:27.125 106 12341.73 115.33 54606.30 88888.00 2015-04-16 12:07:27.250 106 12341.73 115.58 54606.25 88888.00 2015-04-16 12:07:27.375 106 12341.80 115.75 54606.20 88888.00 2015-04-16 12:07:27.500 106 12341.88 115.90 54606.20 88888.00 2015-04-16 12:07:27.625 106 12341.98 115.97 54606.18 88888.00 2015-04-16 12:07:27.750 106 12342.17 116.10 54606.15 88888.00 2015-04-16 12:07:27.875 106 12342.35 116.17 54606.15 88888.00 2015-04-16 12:07:28.000 106 12342.50 116.25 54606.18 88888.00 2015-04-16 12:07:28.125 106 12342.67 116.33 54606.20 88888.00 2015-04-16 12:07:28.250 106 12342.83 116.35 54606.20 88888.00 2015-04-16 12:07:28.375 106 12343.05 116.40 54606.22 88888.00 2015-04-16 12:07:28.500 106 12343.27 116.40 54606.30 88888.00 2015-04-16 12:07:28.625 106 12343.45 116.40 54606.32 88888.00 2015-04-16 12:07:28.750 106 12343.58 116.40 54606.35 88888.00 2015-04-16 12:07:28.875 106 12343.73 116.35 54606.43 88888.00 2015-04-16 12:07:29.000 106 12343.95 116.33 54606.45 88888.00 2015-04-16 12:07:29.125 106 12344.10 116.28 54606.47 88888.00 2015-04-16 12:07:29.250 106 12344.25 116.30 54606.53 88888.00 2015-04-16 12:07:29.375 106 12344.42 116.40 54606.55 88888.00 2015-04-16 12:07:29.500 106 12344.60 116.58 54606.62 88888.00 2015-04-16 12:07:29.625 106 12344.67 116.80 54606.65 88888.00 2015-04-16 12:07:29.750 106 12344.75 117.05 54606.72 88888.00 2015-04-16 12:07:29.875 106 12344.83 117.33 54606.80 88888.00 2015-04-16 12:07:30.000 106 12344.90 117.60 54606.80 88888.00 2015-04-16 12:07:30.125 106 12344.88 117.95 54606.88 88888.00 2015-04-16 12:07:30.250 106 12344.92 118.28 54606.93 88888.00 2015-04-16 12:07:30.375 106 12345.02 118.47 54606.97 88888.00 2015-04-16 12:07:30.500 106 12345.10 118.67 54606.97 88888.00 2015-04-16 12:07:30.625 106 12345.23 118.90 54607.03 88888.00 2015-04-16 12:07:30.750 106 12345.33 119.12 54607.03 88888.00 2015-04-16 12:07:30.875 106 12345.50 119.35 54607.05 88888.00 2015-04-16 12:07:31.000 106 12345.75 119.60 54607.07 88888.00 2015-04-16 12:07:31.125 106 12346.00 119.83 54607.12 88888.00 2015-04-16 12:07:31.250 106 12346.17 120.00 54607.12 88888.00 2015-04-16 12:07:31.375 106 12346.38 120.12 54607.12 88888.00 2015-04-16 12:07:31.500 106 12346.60 120.25 54607.18 88888.00 2015-04-16 12:07:31.625 106 12346.80 120.30 54607.22 88888.00 2015-04-16 12:07:31.750 106 12346.98 120.33 54607.25 88888.00 2015-04-16 12:07:31.875 106 12347.12 120.35 54607.28 88888.00 2015-04-16 12:07:32.000 106 12347.25 120.35 54607.30 88888.00 2015-04-16 12:07:32.125 106 12347.42 120.35 54607.38 88888.00 2015-04-16 12:07:32.250 106 12347.58 120.38 54607.47 88888.00 2015-04-16 12:07:32.375 106 12347.67 120.38 54607.45 88888.00 2015-04-16 12:07:32.500 106 12347.75 120.38 54607.47 88888.00 2015-04-16 12:07:32.625 106 12347.88 120.38 54607.53 88888.00 2015-04-16 12:07:32.750 106 12347.95 120.38 54607.60 88888.00 2015-04-16 12:07:32.875 106 12348.02 120.38 54607.60 88888.00 2015-04-16 12:07:33.000 106 12348.08 120.38 54607.65 88888.00 2015-04-16 12:07:33.125 106 12348.20 120.38 54607.68 88888.00 2015-04-16 12:07:33.250 106 12348.25 120.42 54607.70 88888.00 2015-04-16 12:07:33.375 106 12348.30 120.50 54607.75 88888.00 2015-04-16 12:07:33.500 106 12348.33 120.55 54607.75 88888.00 2015-04-16 12:07:33.625 106 12348.35 120.55 54607.75 88888.00 2015-04-16 12:07:33.750 106 12348.38 120.53 54607.75 88888.00 2015-04-16 12:07:33.875 106 12348.38 120.45 54607.78 88888.00 2015-04-16 12:07:34.000 106 12348.40 120.38 54607.78 88888.00 2015-04-16 12:07:34.125 106 12348.48 120.28 54607.80 88888.00 2015-04-16 12:07:34.250 106 12348.40 120.10 54607.80 88888.00 2015-04-16 12:07:34.375 106 12348.33 120.00 54607.78 88888.00 2015-04-16 12:07:34.500 106 12348.33 119.88 54607.78 88888.00 2015-04-16 12:07:34.625 106 12348.42 119.75 54607.78 88888.00 2015-04-16 12:07:34.750 106 12348.42 119.65 54607.80 88888.00 2015-04-16 12:07:34.875 106 12348.42 119.58 54607.72 88888.00 2015-04-16 12:07:35.000 106 12348.45 119.45 54607.70 88888.00 2015-04-16 12:07:35.125 106 12348.52 119.42 54607.72 88888.00 2015-04-16 12:07:35.250 106 12348.52 119.38 54607.70 88888.00 2015-04-16 12:07:35.375 106 12348.60 119.38 54607.68 88888.00 2015-04-16 12:07:35.500 106 12348.73 119.30 54607.65 88888.00 2015-04-16 12:07:35.625 106 12348.77 119.25 54607.62 88888.00 2015-04-16 12:07:35.750 106 12348.75 119.17 54607.62 88888.00 2015-04-16 12:07:35.875 106 12348.77 119.10 54607.60 88888.00 2015-04-16 12:07:36.000 106 12348.80 118.97 54607.55 88888.00 2015-04-16 12:07:36.125 106 12348.85 118.85 54607.57 88888.00 2015-04-16 12:07:36.250 106 12348.90 118.67 54607.55 88888.00 2015-04-16 12:07:36.375 106 12349.02 118.60 54607.47 88888.00 2015-04-16 12:07:36.500 106 12349.17 118.58 54607.45 88888.00 2015-04-16 12:07:36.625 106 12349.33 118.53 54607.43 88888.00 2015-04-16 12:07:36.750 106 12349.48 118.53 54607.45 88888.00 2015-04-16 12:07:36.875 106 12349.60 118.58 54607.47 88888.00 2015-04-16 12:07:37.000 106 12349.62 118.65 54607.47 88888.00 2015-04-16 12:07:37.125 106 12349.65 118.72 54607.53 88888.00 2015-04-16 12:07:37.250 106 12349.65 118.83 54607.45 88888.00 2015-04-16 12:07:37.375 106 12349.70 118.88 54607.47 88888.00 2015-04-16 12:07:37.500 106 12349.70 118.95 54607.53 88888.00 2015-04-16 12:07:37.625 106 12349.60 119.08 54607.53 88888.00 2015-04-16 12:07:37.750 106 12349.55 119.12 54607.57 88888.00 2015-04-16 12:07:37.875 106 12349.45 119.20 54607.60 88888.00 2015-04-16 12:07:38.000 106 12349.27 119.25 54607.60 88888.00 2015-04-16 12:07:38.125 106 12349.17 119.35 54607.65 88888.00 2015-04-16 12:07:38.250 106 12349.08 119.47 54607.68 88888.00 2015-04-16 12:07:38.375 106 12349.02 119.55 54607.68 88888.00 2015-04-16 12:07:38.500 106 12348.92 119.67 54607.70 88888.00 2015-04-16 12:07:38.625 106 12348.77 119.85 54607.72 88888.00 2015-04-16 12:07:38.750 106 12348.75 120.05 54607.70 88888.00 2015-04-16 12:07:38.875 106 12348.75 120.25 54607.70 88888.00 2015-04-16 12:07:39.000 106 12348.73 120.53 54607.70 88888.00 2015-04-16 12:07:39.125 106 12348.70 120.78 54607.70 88888.00 2015-04-16 12:07:39.250 106 12348.67 121.00 54607.68 88888.00 2015-04-16 12:07:39.375 106 12348.70 121.15 54607.65 88888.00 2015-04-16 12:07:39.500 106 12348.70 121.33 54607.62 88888.00 2015-04-16 12:07:39.625 106 12348.77 121.47 54607.62 88888.00 2015-04-16 12:07:39.750 106 12348.85 121.53 54607.57 88888.00 2015-04-16 12:07:39.875 106 12348.92 121.55 54607.55 88888.00 2015-04-16 12:07:40.000 106 12348.95 121.58 54607.50 88888.00 2015-04-16 12:07:40.125 106 12348.98 121.53 54607.45 88888.00 2015-04-16 12:07:40.250 106 12349.08 121.42 54607.47 88888.00 2015-04-16 12:07:40.375 106 12349.25 121.30 54607.43 88888.00 2015-04-16 12:07:40.500 106 12349.25 121.12 54607.43 88888.00 2015-04-16 12:07:40.625 106 12349.30 120.95 54607.45 88888.00 2015-04-16 12:07:40.750 106 12349.35 120.80 54607.45 88888.00 2015-04-16 12:07:40.875 106 12349.45 120.60 54607.45 88888.00 2015-04-16 12:07:41.000 106 12349.40 120.35 54607.38 88888.00 2015-04-16 12:07:41.125 106 12349.48 120.10 54607.38 88888.00 2015-04-16 12:07:41.250 106 12349.52 119.85 54607.38 88888.00 2015-04-16 12:07:41.375 106 12349.50 119.65 54607.35 88888.00 2015-04-16 12:07:41.500 106 12349.45 119.42 54607.35 88888.00 2015-04-16 12:07:41.625 106 12349.38 119.22 54607.32 88888.00 2015-04-16 12:07:41.750 106 12349.38 119.08 54607.32 88888.00 2015-04-16 12:07:41.875 106 12349.30 118.85 54607.28 88888.00 2015-04-16 12:07:42.000 106 12349.25 118.62 54607.28 88888.00 2015-04-16 12:07:42.125 106 12349.25 118.45 54607.28 88888.00 2015-04-16 12:07:42.250 106 12349.10 118.20 54607.28 88888.00 2015-04-16 12:07:42.375 106 12349.00 118.10 54607.22 88888.00 2015-04-16 12:07:42.500 106 12348.88 118.00 54607.22 88888.00 2015-04-16 12:07:42.625 106 12348.80 117.92 54607.20 88888.00 2015-04-16 12:07:42.750 106 12348.77 117.90 54607.20 88888.00 2015-04-16 12:07:42.875 106 12348.73 117.88 54607.15 88888.00 2015-04-16 12:07:43.000 106 12348.62 117.83 54607.10 88888.00 2015-04-16 12:07:43.125 106 12348.55 117.80 54607.07 88888.00 2015-04-16 12:07:43.250 106 12348.50 117.78 54607.00 88888.00 2015-04-16 12:07:43.375 106 12348.52 117.80 54606.95 88888.00 2015-04-16 12:07:43.500 106 12348.48 117.80 54606.88 88888.00 2015-04-16 12:07:43.625 106 12348.45 117.75 54606.85 88888.00 2015-04-16 12:07:43.750 106 12348.50 117.70 54606.80 88888.00 2015-04-16 12:07:43.875 106 12348.52 117.70 54606.75 88888.00 2015-04-16 12:07:44.000 106 12348.60 117.70 54606.70 88888.00 2015-04-16 12:07:44.125 106 12348.65 117.70 54606.68 88888.00 2015-04-16 12:07:44.250 106 12348.70 117.72 54606.62 88888.00 2015-04-16 12:07:44.375 106 12348.75 117.72 54606.57 88888.00 2015-04-16 12:07:44.500 106 12348.73 117.72 54606.55 88888.00 2015-04-16 12:07:44.625 106 12348.73 117.75 54606.50 88888.00 2015-04-16 12:07:44.750 106 12348.67 117.72 54606.45 88888.00 2015-04-16 12:07:44.875 106 12348.58 117.75 54606.40 88888.00 2015-04-16 12:07:45.000 106 12348.45 117.72 54606.35 88888.00 2015-04-16 12:07:45.125 106 12348.38 117.75 54606.32 88888.00 2015-04-16 12:07:45.250 106 12348.38 117.67 54606.28 88888.00 2015-04-16 12:07:45.375 106 12348.33 117.62 54606.20 88888.00 2015-04-16 12:07:45.500 106 12348.25 117.58 54606.15 88888.00 2015-04-16 12:07:45.625 106 12348.23 117.50 54606.12 88888.00 2015-04-16 12:07:45.750 106 12348.23 117.35 54606.05 88888.00 2015-04-16 12:07:45.875 106 12348.20 117.12 54605.97 88888.00 2015-04-16 12:07:46.000 106 12348.25 116.90 54605.90 88888.00 2015-04-16 12:07:46.125 106 12348.38 116.70 54605.88 88888.00 2015-04-16 12:07:46.250 106 12348.45 116.35 54605.78 88888.00 2015-04-16 12:07:46.375 106 12348.55 116.15 54605.75 88888.00 2015-04-16 12:07:46.500 106 12348.73 115.85 54605.68 88888.00 2015-04-16 12:07:46.625 106 12348.95 115.50 54605.60 88888.00 2015-04-16 12:07:46.750 106 12349.20 115.17 54605.53 88888.00 2015-04-16 12:07:46.875 106 12349.38 114.85 54605.47 88888.00 2015-04-16 12:07:47.000 106 12349.55 114.47 54605.38 88888.00 2015-04-16 12:07:47.125 106 12349.70 114.12 54605.32 88888.00 2015-04-16 12:07:47.250 106 12349.92 113.72 54605.22 88888.00 2015-04-16 12:07:47.375 106 12350.30 113.40 54605.15 88888.00 2015-04-16 12:07:47.500 106 12350.52 112.97 54605.05 88888.00 2015-04-16 12:07:47.625 106 12350.75 112.58 54604.97 88888.00 2015-04-16 12:07:47.750 106 12350.95 112.22 54604.93 88888.00 2015-04-16 12:07:47.875 106 12351.20 111.95 54604.85 88888.00 2015-04-16 12:07:48.000 106 12351.42 111.62 54604.75 88888.00 2015-04-16 12:07:48.125 106 12351.60 111.35 54604.70 88888.00 2015-04-16 12:07:48.250 106 12351.80 111.08 54604.62 88888.00 2015-04-16 12:07:48.375 106 12352.02 110.83 54604.55 88888.00 2015-04-16 12:07:48.500 106 12352.20 110.58 54604.47 88888.00 2015-04-16 12:07:48.625 106 12352.35 110.42 54604.40 88888.00 2015-04-16 12:07:48.750 106 12352.50 110.25 54604.32 88888.00 2015-04-16 12:07:48.875 106 12352.65 110.05 54604.25 88888.00 2015-04-16 12:07:49.000 106 12352.75 109.88 54604.22 88888.00 2015-04-16 12:07:49.125 106 12352.88 109.80 54604.18 88888.00 2015-04-16 12:07:49.250 106 12352.98 109.72 54604.15 88888.00 2015-04-16 12:07:49.375 106 12353.10 109.65 54604.10 88888.00 2015-04-16 12:07:49.500 106 12353.23 109.65 54604.07 88888.00 2015-04-16 12:07:49.625 106 12353.48 109.65 54604.05 88888.00 2015-04-16 12:07:49.750 106 12353.65 109.62 54604.00 88888.00 2015-04-16 12:07:49.875 106 12353.83 109.60 54603.95 88888.00 2015-04-16 12:07:50.000 106 12354.05 109.60 54603.93 88888.00 2015-04-16 12:07:50.125 106 12354.23 109.67 54603.90 88888.00 2015-04-16 12:07:50.250 106 12354.38 109.70 54603.93 88888.00 2015-04-16 12:07:50.375 106 12354.55 109.75 54603.93 88888.00 2015-04-16 12:07:50.500 106 12354.73 109.80 54603.93 88888.00 2015-04-16 12:07:50.625 106 12354.85 109.90 54603.88 88888.00 2015-04-16 12:07:50.750 106 12354.98 109.95 54603.85 88888.00 2015-04-16 12:07:50.875 106 12355.05 110.00 54603.88 88888.00 2015-04-16 12:07:51.000 106 12355.08 110.05 54603.90 88888.00 2015-04-16 12:07:51.125 106 12355.15 110.10 54603.88 88888.00 2015-04-16 12:07:51.250 106 12355.17 110.20 54603.88 88888.00 2015-04-16 12:07:51.375 106 12355.15 110.30 54603.88 88888.00 2015-04-16 12:07:51.500 106 12355.12 110.45 54603.88 88888.00 2015-04-16 12:07:51.625 106 12355.12 110.55 54603.88 88888.00 2015-04-16 12:07:51.750 106 12354.95 110.67 54603.88 88888.00 2015-04-16 12:07:51.875 106 12354.85 110.80 54603.88 88888.00 2015-04-16 12:07:52.000 106 12354.85 110.92 54603.85 88888.00 2015-04-16 12:07:52.125 106 12354.85 111.08 54603.82 88888.00 2015-04-16 12:07:52.250 106 12354.83 111.20 54603.80 88888.00 2015-04-16 12:07:52.375 106 12354.80 111.35 54603.78 88888.00 2015-04-16 12:07:52.500 106 12354.75 111.50 54603.78 88888.00 2015-04-16 12:07:52.625 106 12354.73 111.67 54603.75 88888.00 2015-04-16 12:07:52.750 106 12354.65 111.78 54603.75 88888.00 2015-04-16 12:07:52.875 106 12354.55 111.85 54603.70 88888.00 2015-04-16 12:07:53.000 106 12354.42 111.90 54603.68 88888.00 2015-04-16 12:07:53.125 106 12354.30 111.92 54603.70 88888.00 2015-04-16 12:07:53.250 106 12354.10 111.90 54603.70 88888.00 2015-04-16 12:07:53.375 106 12354.05 111.90 54603.70 88888.00 2015-04-16 12:07:53.500 106 12353.98 111.92 54603.72 88888.00 2015-04-16 12:07:53.625 106 12353.90 111.92 54603.75 88888.00 2015-04-16 12:07:53.750 106 12353.77 111.92 54603.75 88888.00 2015-04-16 12:07:53.875 106 12353.65 111.88 54603.75 88888.00 2015-04-16 12:07:54.000 106 12353.50 111.80 54603.78 88888.00 2015-04-16 12:07:54.125 106 12353.38 111.80 54603.85 88888.00 2015-04-16 12:07:54.250 106 12353.25 111.78 54603.88 88888.00 2015-04-16 12:07:54.375 106 12353.17 111.80 54603.90 88888.00 2015-04-16 12:07:54.500 106 12353.08 111.83 54603.93 88888.00 2015-04-16 12:07:54.625 106 12352.90 111.88 54603.95 88888.00 2015-04-16 12:07:54.750 106 12352.67 111.92 54603.97 88888.00 2015-04-16 12:07:54.875 106 12352.42 112.00 54604.00 88888.00 2015-04-16 12:07:55.000 106 12352.27 112.03 54604.00 88888.00 2015-04-16 12:07:55.125 106 12352.12 112.08 54604.00 88888.00 2015-04-16 12:07:55.250 106 12351.90 112.10 54604.03 88888.00 2015-04-16 12:07:55.375 106 12351.73 112.12 54604.03 88888.00 2015-04-16 12:07:55.500 106 12351.58 112.17 54604.03 88888.00 2015-04-16 12:07:55.625 106 12351.42 112.12 54604.00 88888.00 2015-04-16 12:07:55.750 106 12351.25 112.10 54604.00 88888.00 2015-04-16 12:07:55.875 106 12351.12 112.08 54604.03 88888.00 2015-04-16 12:07:56.000 106 12350.95 112.05 54604.00 88888.00 2015-04-16 12:07:56.125 106 12350.88 112.00 54604.00 88888.00 2015-04-16 12:07:56.250 106 12350.73 111.90 54603.97 88888.00 2015-04-16 12:07:56.375 106 12350.60 111.83 54603.95 88888.00 2015-04-16 12:07:56.500 106 12350.48 111.72 54603.95 88888.00 2015-04-16 12:07:56.625 106 12350.40 111.58 54603.95 88888.00 2015-04-16 12:07:56.750 106 12350.30 111.45 54603.90 88888.00 2015-04-16 12:07:56.875 106 12350.23 111.28 54603.88 88888.00 2015-04-16 12:07:57.000 106 12350.12 111.15 54603.82 88888.00 2015-04-16 12:07:57.125 106 12350.05 111.03 54603.78 88888.00 2015-04-16 12:07:57.250 106 12349.98 110.88 54603.75 88888.00 2015-04-16 12:07:57.375 106 12349.92 110.80 54603.72 88888.00 2015-04-16 12:07:57.500 106 12349.83 110.75 54603.65 88888.00 2015-04-16 12:07:57.625 106 12349.75 110.62 54603.57 88888.00 2015-04-16 12:07:57.750 106 12349.83 110.58 54603.53 88888.00 2015-04-16 12:07:57.875 106 12349.98 110.53 54603.43 88888.00 2015-04-16 12:07:58.000 106 12349.95 110.47 54603.38 88888.00 2015-04-16 12:07:58.125 106 12349.90 110.50 54603.30 88888.00 2015-04-16 12:07:58.250 106 12349.83 110.47 54603.25 88888.00 2015-04-16 12:07:58.375 106 12349.80 110.50 54603.22 88888.00 2015-04-16 12:07:58.500 106 12349.80 110.50 54603.15 88888.00 2015-04-16 12:07:58.625 106 12349.80 110.47 54603.12 88888.00 2015-04-16 12:07:58.750 106 12349.85 110.42 54603.07 88888.00 2015-04-16 12:07:58.875 106 12349.83 110.40 54603.00 88888.00 2015-04-16 12:07:59.000 106 12349.77 110.40 54602.97 88888.00 2015-04-16 12:07:59.125 106 12349.80 110.40 54602.90 88888.00 2015-04-16 12:07:59.250 106 12349.80 110.40 54602.85 88888.00 2015-04-16 12:07:59.375 106 12349.77 110.42 54602.80 88888.00 2015-04-16 12:07:59.500 106 12349.75 110.47 54602.78 88888.00 2015-04-16 12:07:59.625 106 12349.80 110.55 54602.75 88888.00 2015-04-16 12:07:59.750 106 12349.80 110.60 54602.72 88888.00 2015-04-16 12:07:59.875 106 12349.85 110.67 54602.70 88888.00 2015-04-16 12:08:00.000 106 12349.95 110.72 54602.68 88888.00 2015-04-16 12:08:00.125 106 12349.98 110.80 54602.70 88888.00 2015-04-16 12:08:00.250 106 12350.00 110.88 54602.72 88888.00 2015-04-16 12:08:00.375 106 12350.02 110.95 54602.72 88888.00 2015-04-16 12:08:00.500 106 12349.92 110.97 54602.72 88888.00 2015-04-16 12:08:00.625 106 12349.95 111.00 54602.75 88888.00 2015-04-16 12:08:00.750 106 12349.95 111.00 54602.75 88888.00 2015-04-16 12:08:00.875 106 12349.88 111.05 54602.78 88888.00 2015-04-16 12:08:01.000 106 12349.75 111.08 54602.82 88888.00 2015-04-16 12:08:01.125 106 12349.60 111.08 54602.90 88888.00 2015-04-16 12:08:01.250 106 12349.45 111.12 54602.90 88888.00 2015-04-16 12:08:01.375 106 12349.27 111.20 54602.93 88888.00 2015-04-16 12:08:01.500 106 12349.10 111.28 54602.95 88888.00 2015-04-16 12:08:01.625 106 12348.95 111.33 54603.00 88888.00 2015-04-16 12:08:01.750 106 12348.77 111.45 54603.03 88888.00 2015-04-16 12:08:01.875 106 12348.67 111.60 54603.03 88888.00 2015-04-16 12:08:02.000 106 12348.62 111.72 54603.07 88888.00 2015-04-16 12:08:02.125 106 12348.55 111.83 54603.07 88888.00 2015-04-16 12:08:02.250 106 12348.42 111.97 54603.07 88888.00 2015-04-16 12:08:02.375 106 12348.33 112.08 54603.07 88888.00 2015-04-16 12:08:02.500 106 12348.30 112.20 54603.05 88888.00 2015-04-16 12:08:02.625 106 12348.23 112.38 54603.07 88888.00 2015-04-16 12:08:02.750 106 12348.17 112.55 54603.10 88888.00 2015-04-16 12:08:02.875 106 12348.05 112.70 54603.15 88888.00 2015-04-16 12:08:03.000 106 12347.95 112.83 54603.12 88888.00 2015-04-16 12:08:03.125 106 12347.77 112.90 54603.12 88888.00 2015-04-16 12:08:03.250 106 12347.58 113.03 54603.12 88888.00 2015-04-16 12:08:03.375 106 12347.42 113.12 54603.18 88888.00 2015-04-16 12:08:03.500 106 12347.27 113.22 54603.18 88888.00 2015-04-16 12:08:03.625 106 12347.10 113.35 54603.15 88888.00 2015-04-16 12:08:03.750 106 12346.95 113.53 54603.12 88888.00 2015-04-16 12:08:03.875 106 12346.90 113.70 54603.12 88888.00 2015-04-16 12:08:04.000 106 12346.85 113.90 54603.15 88888.00 2015-04-16 12:08:04.125 106 12346.80 114.17 54603.15 88888.00 2015-04-16 12:08:04.250 106 12346.77 114.50 54603.15 88888.00 2015-04-16 12:08:04.375 106 12346.75 114.75 54603.15 88888.00 2015-04-16 12:08:04.500 106 12346.75 115.05 54603.10 88888.00 2015-04-16 12:08:04.625 106 12346.77 115.30 54603.07 88888.00 2015-04-16 12:08:04.750 106 12346.77 115.53 54603.05 88888.00 2015-04-16 12:08:04.875 106 12346.80 115.70 54603.03 88888.00 2015-04-16 12:08:05.000 106 12346.75 115.88 54602.97 88888.00 2015-04-16 12:08:05.125 106 12346.77 116.08 54603.00 88888.00 2015-04-16 12:08:05.250 106 12346.83 116.22 54602.97 88888.00 2015-04-16 12:08:05.375 106 12346.88 116.35 54602.95 88888.00 2015-04-16 12:08:05.500 106 12346.90 116.45 54602.93 88888.00 2015-04-16 12:08:05.625 106 12346.90 116.60 54602.93 88888.00 2015-04-16 12:08:05.750 106 12346.83 116.75 54602.88 88888.00 2015-04-16 12:08:05.875 106 12346.80 116.90 54602.90 88888.00 2015-04-16 12:08:06.000 106 12346.83 117.12 54602.85 88888.00 2015-04-16 12:08:06.125 106 12346.80 117.38 54602.82 88888.00 2015-04-16 12:08:06.250 106 12346.77 117.55 54602.85 88888.00 2015-04-16 12:08:06.375 106 12346.77 117.70 54602.88 88888.00 2015-04-16 12:08:06.500 106 12346.75 117.90 54602.88 88888.00 2015-04-16 12:08:06.625 106 12346.73 118.05 54602.90 88888.00 2015-04-16 12:08:06.750 106 12346.60 118.20 54602.88 88888.00 2015-04-16 12:08:06.875 106 12346.50 118.38 54602.90 88888.00 2015-04-16 12:08:07.000 106 12346.40 118.58 54602.85 88888.00 2015-04-16 12:08:07.125 106 12346.33 118.78 54602.88 88888.00 2015-04-16 12:08:07.250 106 12346.25 119.00 54602.90 88888.00 2015-04-16 12:08:07.375 106 12346.33 119.15 54602.93 88888.00 2015-04-16 12:08:07.500 106 12346.45 119.25 54602.93 88888.00 2015-04-16 12:08:07.625 106 12346.58 119.28 54602.85 88888.00 2015-04-16 12:08:07.750 106 12346.62 119.28 54602.88 88888.00 2015-04-16 12:08:07.875 106 12346.83 119.25 54602.90 88888.00 2015-04-16 12:08:08.000 106 12347.02 119.12 54602.88 88888.00 2015-04-16 12:08:08.125 106 12347.05 118.95 54602.88 88888.00 2015-04-16 12:08:08.250 106 12347.10 118.72 54602.88 88888.00 2015-04-16 12:08:08.375 106 12347.30 118.60 54602.88 88888.00 2015-04-16 12:08:08.500 106 12347.52 118.45 54602.93 88888.00 2015-04-16 12:08:08.625 106 12347.67 118.33 54602.93 88888.00 2015-04-16 12:08:08.750 106 12347.75 118.17 54602.93 88888.00 2015-04-16 12:08:08.875 106 12347.88 118.03 54602.90 88888.00 2015-04-16 12:08:09.000 106 12347.98 117.92 54602.93 88888.00 2015-04-16 12:08:09.125 106 12348.08 117.80 54602.95 88888.00 2015-04-16 12:08:09.250 106 12348.15 117.67 54602.93 88888.00 2015-04-16 12:08:09.375 106 12348.23 117.58 54602.90 88888.00 2015-04-16 12:08:09.500 106 12348.35 117.50 54602.90 88888.00 2015-04-16 12:08:09.625 106 12348.55 117.50 54602.90 88888.00 2015-04-16 12:08:09.750 106 12348.75 117.47 54602.93 88888.00 2015-04-16 12:08:09.875 106 12349.02 117.40 54602.93 88888.00 2015-04-16 12:08:10.000 106 12349.25 117.38 54602.90 88888.00 2015-04-16 12:08:10.125 106 12349.50 117.33 54602.85 88888.00 2015-04-16 12:08:10.250 106 12349.75 117.30 54602.82 88888.00 2015-04-16 12:08:10.375 106 12349.98 117.30 54602.82 88888.00 2015-04-16 12:08:10.500 106 12350.23 117.22 54602.78 88888.00 2015-04-16 12:08:10.625 106 12350.45 117.25 54602.78 88888.00 2015-04-16 12:08:10.750 106 12350.75 117.35 54602.70 88888.00 2015-04-16 12:08:10.875 106 12351.02 117.42 54602.68 88888.00 2015-04-16 12:08:11.000 106 12351.20 117.53 54602.68 88888.00 2015-04-16 12:08:11.125 106 12351.38 117.60 54602.68 88888.00 2015-04-16 12:08:11.250 106 12351.55 117.78 54602.70 88888.00 2015-04-16 12:08:11.375 106 12351.73 117.90 54602.68 88888.00 2015-04-16 12:08:11.500 106 12351.80 118.08 54602.70 88888.00 2015-04-16 12:08:11.625 106 12351.88 118.20 54602.72 88888.00 2015-04-16 12:08:11.750 106 12351.92 118.33 54602.70 88888.00 2015-04-16 12:08:11.875 106 12351.98 118.40 54602.72 88888.00 2015-04-16 12:08:12.000 106 12352.08 118.50 54602.72 88888.00 2015-04-16 12:08:12.125 106 12352.15 118.65 54602.78 88888.00 2015-04-16 12:08:12.250 106 12352.15 118.80 54602.85 88888.00 2015-04-16 12:08:12.375 106 12352.08 118.92 54602.88 88888.00 2015-04-16 12:08:12.500 106 12352.05 119.08 54602.88 88888.00 2015-04-16 12:08:12.625 106 12352.00 119.20 54602.93 88888.00 2015-04-16 12:08:12.750 106 12351.95 119.28 54602.97 88888.00 2015-04-16 12:08:12.875 106 12351.92 119.42 54603.03 88888.00 2015-04-16 12:08:13.000 106 12351.88 119.58 54603.07 88888.00 2015-04-16 12:08:13.125 106 12351.73 119.78 54603.12 88888.00 2015-04-16 12:08:13.250 106 12351.65 120.05 54603.18 88888.00 2015-04-16 12:08:13.375 106 12351.67 120.33 54603.22 88888.00 2015-04-16 12:08:13.500 106 12351.50 120.55 54603.25 88888.00 2015-04-16 12:08:13.625 106 12351.35 120.78 54603.25 88888.00 2015-04-16 12:08:13.750 106 12351.25 120.88 54603.30 88888.00 2015-04-16 12:08:13.875 106 12351.27 121.00 54603.30 88888.00 2015-04-16 12:08:14.000 106 12351.20 121.15 54603.32 88888.00 2015-04-16 12:08:14.125 106 12351.10 121.17 54603.35 88888.00 2015-04-16 12:08:14.250 106 12351.02 121.20 54603.45 88888.00 2015-04-16 12:08:14.375 106 12351.02 121.15 54603.47 88888.00 2015-04-16 12:08:14.500 106 12351.00 121.12 54603.53 88888.00 2015-04-16 12:08:14.625 106 12350.92 121.08 54603.57 88888.00 2015-04-16 12:08:14.750 106 12350.83 121.03 54603.62 88888.00 2015-04-16 12:08:14.875 106 12350.80 120.92 54603.65 88888.00 2015-04-16 12:08:15.000 106 12350.85 120.88 54603.68 88888.00 2015-04-16 12:08:15.125 106 12350.85 120.80 54603.78 88888.00 2015-04-16 12:08:15.250 106 12350.80 120.72 54603.82 88888.00 2015-04-16 12:08:15.375 106 12350.83 120.60 54603.80 88888.00 2015-04-16 12:08:15.500 106 12350.98 120.47 54603.82 88888.00 2015-04-16 12:08:15.625 106 12351.12 120.30 54603.85 88888.00 2015-04-16 12:08:15.750 106 12351.23 120.10 54603.90 88888.00 2015-04-16 12:08:15.875 106 12351.23 119.90 54603.95 88888.00 2015-04-16 12:08:16.000 106 12351.20 119.65 54604.00 88888.00 2015-04-16 12:08:16.125 106 12351.23 119.45 54604.05 88888.00 2015-04-16 12:08:16.250 106 12351.23 119.17 54604.07 88888.00 2015-04-16 12:08:16.375 106 12351.27 119.00 54604.15 88888.00 2015-04-16 12:08:16.500 106 12351.30 118.85 54604.18 88888.00 2015-04-16 12:08:16.625 106 12351.25 118.70 54604.22 88888.00 2015-04-16 12:08:16.750 106 12351.17 118.60 54604.28 88888.00 2015-04-16 12:08:16.875 106 12351.05 118.60 54604.32 88888.00 2015-04-16 12:08:17.000 106 12351.02 118.58 54604.35 88888.00 2015-04-16 12:08:17.125 106 12350.95 118.55 54604.43 88888.00 2015-04-16 12:08:17.250 106 12350.83 118.60 54604.45 88888.00 2015-04-16 12:08:17.375 106 12350.67 118.65 54604.45 88888.00 2015-04-16 12:08:17.500 106 12350.52 118.67 54604.50 88888.00 2015-04-16 12:08:17.625 106 12350.38 118.70 54604.53 88888.00 2015-04-16 12:08:17.750 106 12350.25 118.70 54604.55 88888.00 2015-04-16 12:08:17.875 106 12350.15 118.70 54604.57 88888.00 2015-04-16 12:08:18.000 106 12350.00 118.65 54604.57 88888.00 2015-04-16 12:08:18.125 106 12349.80 118.58 54604.60 88888.00 2015-04-16 12:08:18.250 106 12349.65 118.53 54604.60 88888.00 2015-04-16 12:08:18.375 106 12349.52 118.50 54604.62 88888.00 2015-04-16 12:08:18.500 106 12349.30 118.42 54604.62 88888.00 2015-04-16 12:08:18.625 106 12349.12 118.35 54604.65 88888.00 2015-04-16 12:08:18.750 106 12348.98 118.28 54604.65 88888.00 2015-04-16 12:08:18.875 106 12348.90 118.12 54604.68 88888.00 2015-04-16 12:08:19.000 106 12348.80 117.97 54604.68 88888.00 2015-04-16 12:08:19.125 106 12348.73 117.88 54604.75 88888.00 2015-04-16 12:08:19.250 106 12348.58 117.67 54604.78 88888.00 2015-04-16 12:08:19.375 106 12348.40 117.58 54604.80 88888.00 2015-04-16 12:08:19.500 106 12348.30 117.45 54604.82 88888.00 2015-04-16 12:08:19.625 106 12348.23 117.28 54604.85 88888.00 2015-04-16 12:08:19.750 106 12348.10 117.15 54604.88 88888.00 2015-04-16 12:08:19.875 106 12347.95 116.92 54604.88 88888.00 2015-04-16 12:08:20.000 106 12347.83 116.80 54604.88 88888.00 2015-04-16 12:08:20.125 106 12347.80 116.70 54604.93 88888.00 2015-04-16 12:08:20.250 106 12347.80 116.47 54604.95 88888.00 2015-04-16 12:08:20.375 106 12347.75 116.40 54604.97 88888.00 2015-04-16 12:08:20.500 106 12347.65 116.28 54604.97 88888.00 2015-04-16 12:08:20.625 106 12347.60 116.15 54605.00 88888.00 2015-04-16 12:08:20.750 106 12347.60 116.05 54605.00 88888.00 2015-04-16 12:08:20.875 106 12347.60 115.88 54605.03 88888.00 2015-04-16 12:08:21.000 106 12347.58 115.67 54604.97 88888.00 2015-04-16 12:08:21.125 106 12347.52 115.47 54604.97 88888.00 2015-04-16 12:08:21.250 106 12347.62 115.28 54604.97 88888.00 2015-04-16 12:08:21.375 106 12347.67 115.10 54605.00 88888.00 2015-04-16 12:08:21.500 106 12347.75 114.88 54605.00 88888.00 2015-04-16 12:08:21.625 106 12347.77 114.65 54605.00 88888.00 2015-04-16 12:08:21.750 106 12347.85 114.45 54605.03 88888.00 2015-04-16 12:08:21.875 106 12347.95 114.35 54605.05 88888.00 2015-04-16 12:08:22.000 106 12348.08 114.28 54605.05 88888.00 2015-04-16 12:08:22.125 106 12348.20 114.28 54605.07 88888.00 2015-04-16 12:08:22.250 106 12348.30 114.28 54605.12 88888.00 2015-04-16 12:08:22.375 106 12348.33 114.33 54605.12 88888.00 2015-04-16 12:08:22.500 106 12348.35 114.38 54605.12 88888.00 2015-04-16 12:08:22.625 106 12348.30 114.42 54605.15 88888.00 2015-04-16 12:08:22.750 106 12348.27 114.45 54605.20 88888.00 2015-04-16 12:08:22.875 106 12348.25 114.45 54605.20 88888.00 2015-04-16 12:08:23.000 106 12348.15 114.47 54605.18 88888.00 2015-04-16 12:08:23.125 106 12348.02 114.45 54605.22 88888.00 2015-04-16 12:08:23.250 106 12348.00 114.47 54605.25 88888.00 2015-04-16 12:08:23.375 106 12347.95 114.50 54605.30 88888.00 2015-04-16 12:08:23.500 106 12347.83 114.53 54605.30 88888.00 2015-04-16 12:08:23.625 106 12347.80 114.50 54605.32 88888.00 2015-04-16 12:08:23.750 106 12347.83 114.50 54605.38 88888.00 2015-04-16 12:08:23.875 106 12347.83 114.50 54605.38 88888.00 2015-04-16 12:08:24.000 106 12347.75 114.47 54605.35 88888.00 2015-04-16 12:08:24.125 106 12347.65 114.42 54605.40 88888.00 2015-04-16 12:08:24.250 106 12347.50 114.35 54605.43 88888.00 2015-04-16 12:08:24.375 106 12347.50 114.30 54605.40 88888.00 2015-04-16 12:08:24.500 106 12347.48 114.17 54605.40 88888.00 2015-04-16 12:08:24.625 106 12347.50 114.12 54605.45 88888.00 2015-04-16 12:08:24.750 106 12347.48 114.08 54605.47 88888.00 2015-04-16 12:08:24.875 106 12347.45 114.05 54605.45 88888.00 2015-04-16 12:08:25.000 106 12347.48 114.08 54605.47 88888.00 2015-04-16 12:08:25.125 106 12347.42 114.12 54605.47 88888.00 2015-04-16 12:08:25.250 106 12347.35 114.25 54605.47 88888.00 2015-04-16 12:08:25.375 106 12347.35 114.35 54605.47 88888.00 2015-04-16 12:08:25.500 106 12347.40 114.38 54605.47 88888.00 2015-04-16 12:08:25.625 106 12347.35 114.47 54605.47 88888.00 2015-04-16 12:08:25.750 106 12347.33 114.60 54605.45 88888.00 2015-04-16 12:08:25.875 106 12347.38 114.70 54605.45 88888.00 2015-04-16 12:08:26.000 106 12347.38 114.72 54605.43 88888.00 2015-04-16 12:08:26.125 106 12347.33 114.78 54605.40 88888.00 2015-04-16 12:08:26.250 106 12347.33 114.83 54605.38 88888.00 2015-04-16 12:08:26.375 106 12347.38 114.88 54605.32 88888.00 2015-04-16 12:08:26.500 106 12347.40 114.90 54605.28 88888.00 2015-04-16 12:08:26.625 106 12347.50 115.00 54605.28 88888.00 2015-04-16 12:08:26.750 106 12347.60 115.08 54605.22 88888.00 2015-04-16 12:08:26.875 106 12347.70 115.15 54605.15 88888.00 2015-04-16 12:08:27.000 106 12347.80 115.22 54605.10 88888.00 2015-04-16 12:08:27.125 106 12347.90 115.28 54605.07 88888.00 2015-04-16 12:08:27.250 106 12347.92 115.33 54605.07 88888.00 2015-04-16 12:08:27.375 106 12347.90 115.40 54605.05 88888.00 2015-04-16 12:08:27.500 106 12347.80 115.53 54605.00 88888.00 2015-04-16 12:08:27.625 106 12347.75 115.60 54604.97 88888.00 2015-04-16 12:08:27.750 106 12347.77 115.65 54604.93 88888.00 2015-04-16 12:08:27.875 106 12347.75 115.67 54604.90 88888.00 2015-04-16 12:08:28.000 106 12347.62 115.72 54604.88 88888.00 2015-04-16 12:08:28.125 106 12347.48 115.78 54604.90 88888.00 2015-04-16 12:08:28.250 106 12347.30 115.80 54604.90 88888.00 2015-04-16 12:08:28.375 106 12347.33 115.88 54604.90 88888.00 2015-04-16 12:08:28.500 106 12347.33 115.88 54604.88 88888.00 2015-04-16 12:08:28.625 106 12347.42 115.85 54604.88 88888.00 2015-04-16 12:08:28.750 106 12347.48 115.80 54604.82 88888.00 2015-04-16 12:08:28.875 106 12347.55 115.72 54604.82 88888.00 2015-04-16 12:08:29.000 106 12347.65 115.65 54604.80 88888.00 2015-04-16 12:08:29.125 106 12347.77 115.60 54604.82 88888.00 2015-04-16 12:08:29.250 106 12347.85 115.55 54604.82 88888.00 2015-04-16 12:08:29.375 106 12347.95 115.45 54604.85 88888.00 2015-04-16 12:08:29.500 106 12348.02 115.35 54604.82 88888.00 2015-04-16 12:08:29.625 106 12348.05 115.22 54604.82 88888.00 2015-04-16 12:08:29.750 106 12348.15 115.10 54604.82 88888.00 2015-04-16 12:08:29.875 106 12348.25 114.95 54604.85 88888.00 2015-04-16 12:08:30.000 106 12348.38 114.85 54604.85 88888.00 2015-04-16 12:08:30.125 106 12348.55 114.72 54604.88 88888.00 2015-04-16 12:08:30.250 106 12348.73 114.62 54604.90 88888.00 2015-04-16 12:08:30.375 106 12348.83 114.58 54604.90 88888.00 2015-04-16 12:08:30.500 106 12348.85 114.60 54604.90 88888.00 2015-04-16 12:08:30.625 106 12348.88 114.60 54604.88 88888.00 2015-04-16 12:08:30.750 106 12348.90 114.67 54604.88 88888.00 2015-04-16 12:08:30.875 106 12348.95 114.70 54604.90 88888.00 2015-04-16 12:08:31.000 106 12348.98 114.72 54604.90 88888.00 2015-04-16 12:08:31.125 106 12348.98 114.70 54604.90 88888.00 2015-04-16 12:08:31.250 106 12349.00 114.67 54604.88 88888.00 2015-04-16 12:08:31.375 106 12349.05 114.67 54604.85 88888.00 2015-04-16 12:08:31.500 106 12349.08 114.62 54604.82 88888.00 2015-04-16 12:08:31.625 106 12349.08 114.53 54604.80 88888.00 2015-04-16 12:08:31.750 106 12349.10 114.45 54604.80 88888.00 2015-04-16 12:08:31.875 106 12349.08 114.33 54604.80 88888.00 2015-04-16 12:08:32.000 106 12349.10 114.22 54604.80 88888.00 2015-04-16 12:08:32.125 106 12349.10 114.15 54604.78 88888.00 2015-04-16 12:08:32.250 106 12349.10 114.08 54604.80 88888.00 2015-04-16 12:08:32.375 106 12349.10 114.00 54604.78 88888.00 2015-04-16 12:08:32.500 106 12349.10 113.88 54604.78 88888.00 2015-04-16 12:08:32.625 106 12349.08 113.70 54604.78 88888.00 2015-04-16 12:08:32.750 106 12349.05 113.60 54604.75 88888.00 2015-04-16 12:08:32.875 106 12349.10 113.50 54604.72 88888.00 2015-04-16 12:08:33.000 106 12349.02 113.42 54604.70 88888.00 2015-04-16 12:08:33.125 106 12348.95 113.38 54604.72 88888.00 2015-04-16 12:08:33.250 106 12348.85 113.28 54604.75 88888.00 2015-04-16 12:08:33.375 106 12348.80 113.25 54604.72 88888.00 2015-04-16 12:08:33.500 106 12348.77 113.25 54604.75 88888.00 2015-04-16 12:08:33.625 106 12348.73 113.25 54604.75 88888.00 2015-04-16 12:08:33.750 106 12348.65 113.22 54604.72 88888.00 2015-04-16 12:08:33.875 106 12348.58 113.20 54604.70 88888.00 2015-04-16 12:08:34.000 106 12348.62 113.20 54604.68 88888.00 2015-04-16 12:08:34.125 106 12348.65 113.20 54604.70 88888.00 2015-04-16 12:08:34.250 106 12348.67 113.15 54604.68 88888.00 2015-04-16 12:08:34.375 106 12348.73 113.20 54604.65 88888.00 2015-04-16 12:08:34.500 106 12348.80 113.22 54604.60 88888.00 2015-04-16 12:08:34.625 106 12348.85 113.22 54604.55 88888.00 2015-04-16 12:08:34.750 106 12348.90 113.25 54604.50 88888.00 2015-04-16 12:08:34.875 106 12348.98 113.33 54604.45 88888.00 2015-04-16 12:08:35.000 106 12349.10 113.42 54604.38 88888.00 2015-04-16 12:08:35.125 106 12349.23 113.50 54604.32 88888.00 2015-04-16 12:08:35.250 106 12349.33 113.60 54604.32 88888.00 2015-04-16 12:08:35.375 106 12349.45 113.65 54604.25 88888.00 2015-04-16 12:08:35.500 106 12349.60 113.75 54604.20 88888.00 2015-04-16 12:08:35.625 106 12349.75 113.92 54604.18 88888.00 2015-04-16 12:08:35.750 106 12349.85 114.05 54604.15 88888.00 2015-04-16 12:08:35.875 106 12349.90 114.20 54604.10 88888.00 2015-04-16 12:08:36.000 106 12350.05 114.38 54604.05 88888.00 2015-04-16 12:08:36.125 106 12350.10 114.53 54604.05 88888.00 2015-04-16 12:08:36.250 106 12350.20 114.75 54604.05 88888.00 2015-04-16 12:08:36.375 106 12350.27 114.90 54604.03 88888.00 2015-04-16 12:08:36.500 106 12350.33 115.03 54604.00 88888.00 2015-04-16 12:08:36.625 106 12350.40 115.12 54603.95 88888.00 2015-04-16 12:08:36.750 106 12350.42 115.17 54603.93 88888.00 2015-04-16 12:08:36.875 106 12350.50 115.28 54603.90 88888.00 2015-04-16 12:08:37.000 106 12350.60 115.35 54603.90 88888.00 2015-04-16 12:08:37.125 106 12350.65 115.40 54603.88 88888.00 2015-04-16 12:08:37.250 106 12350.67 115.42 54603.85 88888.00 2015-04-16 12:08:37.375 106 12350.75 115.55 54603.85 88888.00 2015-04-16 12:08:37.500 106 12350.80 115.62 54603.85 88888.00 2015-04-16 12:08:37.625 106 12350.92 115.67 54603.82 88888.00 2015-04-16 12:08:37.750 106 12351.05 115.75 54603.78 88888.00 2015-04-16 12:08:37.875 106 12351.12 115.80 54603.78 88888.00 2015-04-16 12:08:38.000 106 12351.20 115.90 54603.72 88888.00 2015-04-16 12:08:38.125 106 12351.27 115.97 54603.75 88888.00 2015-04-16 12:08:38.250 106 12351.48 116.10 54603.72 88888.00 2015-04-16 12:08:38.375 106 12351.62 116.20 54603.72 88888.00 2015-04-16 12:08:38.500 106 12351.70 116.25 54603.68 88888.00 2015-04-16 12:08:38.625 106 12351.80 116.42 54603.68 88888.00 2015-04-16 12:08:38.750 106 12351.95 116.53 54603.70 88888.00 2015-04-16 12:08:38.875 106 12352.05 116.65 54603.68 88888.00 2015-04-16 12:08:39.000 106 12352.12 116.78 54603.65 88888.00 2015-04-16 12:08:39.125 106 12352.25 116.95 54603.65 88888.00 2015-04-16 12:08:39.250 106 12352.40 117.17 54603.65 88888.00 2015-04-16 12:08:39.375 106 12352.50 117.38 54603.60 88888.00 2015-04-16 12:08:39.500 106 12352.55 117.58 54603.60 88888.00 2015-04-16 12:08:39.625 106 12352.52 117.72 54603.55 88888.00 2015-04-16 12:08:39.750 106 12352.58 117.90 54603.55 88888.00 2015-04-16 12:08:39.875 106 12352.62 118.05 54603.55 88888.00 2015-04-16 12:08:40.000 106 12352.65 118.12 54603.50 88888.00 2015-04-16 12:08:40.125 106 12352.67 118.12 54603.47 88888.00 2015-04-16 12:08:40.250 106 12352.67 118.12 54603.47 88888.00 2015-04-16 12:08:40.375 106 12352.70 118.12 54603.45 88888.00 2015-04-16 12:08:40.500 106 12352.67 118.10 54603.45 88888.00 2015-04-16 12:08:40.625 106 12352.67 118.05 54603.43 88888.00 2015-04-16 12:08:40.750 106 12352.65 117.97 54603.43 88888.00 2015-04-16 12:08:40.875 106 12352.58 117.83 54603.43 88888.00 2015-04-16 12:08:41.000 106 12352.55 117.70 54603.38 88888.00 2015-04-16 12:08:41.125 106 12352.67 117.60 54603.38 88888.00 2015-04-16 12:08:41.250 106 12352.77 117.47 54603.32 88888.00 2015-04-16 12:08:41.375 106 12352.88 117.42 54603.28 88888.00 2015-04-16 12:08:41.500 106 12353.02 117.33 54603.22 88888.00 2015-04-16 12:08:41.625 106 12353.15 117.25 54603.20 88888.00 2015-04-16 12:08:41.750 106 12353.38 117.17 54603.18 88888.00 2015-04-16 12:08:41.875 106 12353.52 117.05 54603.18 88888.00 2015-04-16 12:08:42.000 106 12353.65 116.88 54603.15 88888.00 2015-04-16 12:08:42.125 106 12353.83 116.75 54603.10 88888.00 2015-04-16 12:08:42.250 106 12353.85 116.55 54603.12 88888.00 2015-04-16 12:08:42.375 106 12353.92 116.45 54603.12 88888.00 2015-04-16 12:08:42.500 106 12354.02 116.30 54603.12 88888.00 2015-04-16 12:08:42.625 106 12354.15 116.15 54603.10 88888.00 2015-04-16 12:08:42.750 106 12354.20 116.00 54603.10 88888.00 2015-04-16 12:08:42.875 106 12354.20 115.83 54603.10 88888.00 2015-04-16 12:08:43.000 106 12354.27 115.65 54603.07 88888.00 2015-04-16 12:08:43.125 106 12354.38 115.50 54603.10 88888.00 2015-04-16 12:08:43.250 106 12354.48 115.30 54603.12 88888.00 2015-04-16 12:08:43.375 106 12354.52 115.20 54603.12 88888.00 2015-04-16 12:08:43.500 106 12354.55 115.12 54603.15 88888.00 2015-04-16 12:08:43.625 106 12354.58 115.08 54603.18 88888.00 2015-04-16 12:08:43.750 106 12354.60 115.08 54603.22 88888.00 2015-04-16 12:08:43.875 106 12354.67 115.12 54603.25 88888.00 2015-04-16 12:08:44.000 106 12354.70 115.17 54603.30 88888.00 2015-04-16 12:08:44.125 106 12354.73 115.28 54603.35 88888.00 2015-04-16 12:08:44.250 106 12354.73 115.30 54603.38 88888.00 2015-04-16 12:08:44.375 106 12354.77 115.35 54603.40 88888.00 2015-04-16 12:08:44.500 106 12354.73 115.40 54603.43 88888.00 2015-04-16 12:08:44.625 106 12354.77 115.42 54603.50 88888.00 2015-04-16 12:08:44.750 106 12354.88 115.50 54603.55 88888.00 2015-04-16 12:08:44.875 106 12354.92 115.50 54603.55 88888.00 2015-04-16 12:08:45.000 106 12354.92 115.50 54603.57 88888.00 2015-04-16 12:08:45.125 106 12354.95 115.50 54603.62 88888.00 2015-04-16 12:08:45.250 106 12354.98 115.50 54603.68 88888.00 2015-04-16 12:08:45.375 106 12355.02 115.55 54603.68 88888.00 2015-04-16 12:08:45.500 106 12355.02 115.60 54603.70 88888.00 2015-04-16 12:08:45.625 106 12355.05 115.60 54603.70 88888.00 2015-04-16 12:08:45.750 106 12355.10 115.62 54603.70 88888.00 2015-04-16 12:08:45.875 106 12355.12 115.62 54603.75 88888.00 2015-04-16 12:08:46.000 106 12355.10 115.62 54603.80 88888.00 2015-04-16 12:08:46.125 106 12355.10 115.55 54603.82 88888.00 2015-04-16 12:08:46.250 106 12355.02 115.47 54603.82 88888.00 2015-04-16 12:08:46.375 106 12355.00 115.40 54603.82 88888.00 2015-04-16 12:08:46.500 106 12355.00 115.33 54603.88 88888.00 2015-04-16 12:08:46.625 106 12355.02 115.20 54603.93 88888.00 2015-04-16 12:08:46.750 106 12355.02 115.08 54603.95 88888.00 2015-04-16 12:08:46.875 106 12355.12 114.95 54603.97 88888.00 2015-04-16 12:08:47.000 106 12355.15 114.85 54604.00 88888.00 2015-04-16 12:08:47.125 106 12355.20 114.80 54604.07 88888.00 2015-04-16 12:08:47.250 106 12355.20 114.80 54604.07 88888.00 2015-04-16 12:08:47.375 106 12355.23 114.78 54604.07 88888.00 2015-04-16 12:08:47.500 106 12355.23 114.72 54604.07 88888.00 2015-04-16 12:08:47.625 106 12355.23 114.72 54604.12 88888.00 2015-04-16 12:08:47.750 106 12355.20 114.70 54604.15 88888.00 2015-04-16 12:08:47.875 106 12355.20 114.72 54604.22 88888.00 2015-04-16 12:08:48.000 106 12355.12 114.78 54604.25 88888.00 2015-04-16 12:08:48.125 106 12355.05 114.80 54604.30 88888.00 2015-04-16 12:08:48.250 106 12354.95 114.90 54604.32 88888.00 2015-04-16 12:08:48.375 106 12354.92 114.95 54604.35 88888.00 2015-04-16 12:08:48.500 106 12354.83 115.05 54604.45 88888.00 2015-04-16 12:08:48.625 106 12354.70 115.12 54604.53 88888.00 2015-04-16 12:08:48.750 106 12354.52 115.20 54604.60 88888.00 2015-04-16 12:08:48.875 106 12354.38 115.30 54604.65 88888.00 2015-04-16 12:08:49.000 106 12354.25 115.42 54604.68 88888.00 2015-04-16 12:08:49.125 106 12354.05 115.55 54604.72 88888.00 2015-04-16 12:08:49.250 106 12353.85 115.72 54604.78 88888.00 2015-04-16 12:08:49.375 106 12353.75 115.88 54604.80 88888.00 2015-04-16 12:08:49.500 106 12353.65 116.10 54604.82 88888.00 2015-04-16 12:08:49.625 106 12353.52 116.42 54604.90 88888.00 2015-04-16 12:08:49.750 106 12353.33 116.78 54604.95 88888.00 2015-04-16 12:08:49.875 106 12353.08 117.08 54604.95 88888.00 2015-04-16 12:08:50.000 106 12352.92 117.42 54604.95 88888.00 2015-04-16 12:08:50.125 106 12352.80 117.70 54605.03 88888.00 2015-04-16 12:08:50.250 106 12352.67 118.00 54605.05 88888.00 2015-04-16 12:08:50.375 106 12352.60 118.22 54605.07 88888.00 2015-04-16 12:08:50.500 106 12352.58 118.42 54605.10 88888.00 2015-04-16 12:08:50.625 106 12352.50 118.60 54605.10 88888.00 2015-04-16 12:08:50.750 106 12352.45 118.70 54605.12 88888.00 2015-04-16 12:08:50.875 106 12352.35 118.83 54605.15 88888.00 2015-04-16 12:08:51.000 106 12352.27 118.88 54605.18 88888.00 2015-04-16 12:08:51.125 106 12352.25 118.92 54605.22 88888.00 2015-04-16 12:08:51.250 106 12352.17 118.92 54605.25 88888.00 2015-04-16 12:08:51.375 106 12352.08 118.95 54605.25 88888.00 2015-04-16 12:08:51.500 106 12352.08 118.97 54605.30 88888.00 2015-04-16 12:08:51.625 106 12352.08 118.92 54605.35 88888.00 2015-04-16 12:08:51.750 106 12352.12 118.85 54605.40 88888.00 2015-04-16 12:08:51.875 106 12352.15 118.78 54605.43 88888.00 2015-04-16 12:08:52.000 106 12352.17 118.70 54605.43 88888.00 2015-04-16 12:08:52.125 106 12352.23 118.62 54605.47 88888.00 2015-04-16 12:08:52.250 106 12352.25 118.53 54605.47 88888.00 2015-04-16 12:08:52.375 106 12352.33 118.47 54605.47 88888.00 2015-04-16 12:08:52.500 106 12352.42 118.45 54605.50 88888.00 2015-04-16 12:08:52.625 106 12352.60 118.45 54605.50 88888.00 2015-04-16 12:08:52.750 106 12352.80 118.47 54605.50 88888.00 2015-04-16 12:08:52.875 106 12352.98 118.50 54605.47 88888.00 2015-04-16 12:08:53.000 106 12353.20 118.53 54605.45 88888.00 2015-04-16 12:08:53.125 106 12353.60 118.58 54605.45 88888.00 2015-04-16 12:08:53.250 106 12354.05 118.62 54605.45 88888.00 2015-04-16 12:08:53.375 106 12354.38 118.65 54605.43 88888.00 2015-04-16 12:08:53.500 106 12354.77 118.65 54605.35 88888.00 2015-04-16 12:08:53.625 106 12355.23 118.67 54605.28 88888.00 2015-04-16 12:08:53.750 106 12355.65 118.70 54605.28 88888.00 2015-04-16 12:08:53.875 106 12356.00 118.72 54605.22 88888.00 2015-04-16 12:08:54.000 106 12356.30 118.75 54605.18 88888.00 2015-04-16 12:08:54.125 106 12356.58 118.80 54605.15 88888.00 2015-04-16 12:08:54.250 106 12356.90 118.78 54605.15 88888.00 2015-04-16 12:08:54.375 106 12357.17 118.75 54605.12 88888.00 2015-04-16 12:08:54.500 106 12357.52 118.75 54605.10 88888.00 2015-04-16 12:08:54.625 106 12357.90 118.70 54605.07 88888.00 2015-04-16 12:08:54.750 106 12358.20 118.65 54605.07 88888.00 2015-04-16 12:08:54.875 106 12358.50 118.53 54605.05 88888.00 2015-04-16 12:08:55.000 106 12358.83 118.40 54604.97 88888.00 2015-04-16 12:08:55.125 106 12359.23 118.33 54605.00 88888.00 2015-04-16 12:08:55.250 106 12359.60 118.25 54604.97 88888.00 2015-04-16 12:08:55.375 106 12359.95 118.17 54604.93 88888.00 2015-04-16 12:08:55.500 106 12360.33 118.05 54604.88 88888.00 2015-04-16 12:08:55.625 106 12360.70 117.92 54604.85 88888.00 2015-04-16 12:08:55.750 106 12360.95 117.80 54604.82 88888.00 2015-04-16 12:08:55.875 106 12361.25 117.70 54604.82 88888.00 2015-04-16 12:08:56.000 106 12361.60 117.60 54604.80 88888.00 2015-04-16 12:08:56.125 106 12361.88 117.50 54604.80 88888.00 2015-04-16 12:08:56.250 106 12362.17 117.35 54604.78 88888.00 2015-04-16 12:08:56.375 106 12362.48 117.28 54604.75 88888.00 2015-04-16 12:08:56.500 106 12362.70 117.17 54604.75 88888.00 2015-04-16 12:08:56.625 106 12362.88 117.08 54604.78 88888.00 2015-04-16 12:08:56.750 106 12363.02 117.03 54604.75 88888.00 2015-04-16 12:08:56.875 106 12363.20 117.03 54604.78 88888.00 2015-04-16 12:08:57.000 106 12363.30 117.03 54604.78 88888.00 2015-04-16 12:08:57.125 106 12363.35 117.17 54604.78 88888.00 2015-04-16 12:08:57.250 106 12363.40 117.28 54604.80 88888.00 2015-04-16 12:08:57.375 106 12363.38 117.42 54604.82 88888.00 2015-04-16 12:08:57.500 106 12363.35 117.55 54604.80 88888.00 2015-04-16 12:08:57.625 106 12363.30 117.70 54604.80 88888.00 2015-04-16 12:08:57.750 106 12363.23 117.95 54604.82 88888.00 2015-04-16 12:08:57.875 106 12363.10 118.20 54604.80 88888.00 2015-04-16 12:08:58.000 106 12363.02 118.38 54604.80 88888.00 2015-04-16 12:08:58.125 106 12362.92 118.58 54604.82 88888.00 2015-04-16 12:08:58.250 106 12362.90 118.83 54604.85 88888.00 2015-04-16 12:08:58.375 106 12362.77 118.97 54604.82 88888.00 2015-04-16 12:08:58.500 106 12362.62 119.15 54604.80 88888.00 2015-04-16 12:08:58.625 106 12362.50 119.35 54604.80 88888.00 2015-04-16 12:08:58.750 106 12362.40 119.53 54604.80 88888.00 2015-04-16 12:08:58.875 106 12362.33 119.67 54604.78 88888.00 2015-04-16 12:08:59.000 106 12362.25 119.83 54604.78 88888.00 2015-04-16 12:08:59.125 106 12362.23 119.95 54604.72 88888.00 2015-04-16 12:08:59.250 106 12362.15 120.03 54604.70 88888.00 2015-04-16 12:08:59.375 106 12362.12 120.10 54604.65 88888.00 2015-04-16 12:08:59.500 106 12362.17 120.12 54604.65 88888.00 2015-04-16 12:08:59.625 106 12362.23 120.17 54604.60 88888.00 2015-04-16 12:08:59.750 106 12362.15 120.12 54604.55 88888.00 2015-04-16 12:08:59.875 106 12362.15 120.12 54604.53 88888.00 2015-04-16 12:09:00.000 106 12362.12 120.05 54604.47 88888.00 2015-04-16 12:09:00.125 106 12362.00 120.00 54604.45 88888.00 2015-04-16 12:09:00.250 106 12361.95 119.92 54604.38 88888.00 2015-04-16 12:09:00.375 106 12362.08 119.92 54604.32 88888.00 2015-04-16 12:09:00.500 106 12362.15 119.85 54604.28 88888.00 2015-04-16 12:09:00.625 106 12362.12 119.72 54604.28 88888.00 2015-04-16 12:09:00.750 106 12362.10 119.60 54604.25 88888.00 2015-04-16 12:09:00.875 106 12362.10 119.47 54604.22 88888.00 2015-04-16 12:09:01.000 106 12362.10 119.35 54604.18 88888.00 2015-04-16 12:09:01.125 106 12362.15 119.20 54604.15 88888.00 2015-04-16 12:09:01.250 106 12362.25 118.97 54604.12 88888.00 2015-04-16 12:09:01.375 106 12362.27 118.85 54604.07 88888.00 2015-04-16 12:09:01.500 106 12362.25 118.67 54604.03 88888.00 2015-04-16 12:09:01.625 106 12362.35 118.53 54604.00 88888.00 2015-04-16 12:09:01.750 106 12362.45 118.45 54604.00 88888.00 2015-04-16 12:09:01.875 106 12362.45 118.33 54603.95 88888.00 2015-04-16 12:09:02.000 106 12362.55 118.20 54603.93 88888.00 2015-04-16 12:09:02.125 106 12362.73 118.08 54603.93 88888.00 2015-04-16 12:09:02.250 106 12362.88 118.00 54603.88 88888.00 2015-04-16 12:09:02.375 106 12362.92 118.00 54603.88 88888.00 2015-04-16 12:09:02.500 106 12363.02 118.08 54603.85 88888.00 2015-04-16 12:09:02.625 106 12363.10 118.10 54603.85 88888.00 2015-04-16 12:09:02.750 106 12363.17 118.10 54603.80 88888.00 2015-04-16 12:09:02.875 106 12363.27 118.17 54603.78 88888.00 2015-04-16 12:09:03.000 106 12363.33 118.28 54603.75 88888.00 2015-04-16 12:09:03.125 106 12363.50 118.40 54603.68 88888.00 2015-04-16 12:09:03.250 106 12363.67 118.40 54603.60 88888.00 2015-04-16 12:09:03.375 106 12363.85 118.45 54603.55 88888.00 2015-04-16 12:09:03.500 106 12364.05 118.55 54603.55 88888.00 2015-04-16 12:09:03.625 106 12364.23 118.62 54603.53 88888.00 2015-04-16 12:09:03.750 106 12364.35 118.62 54603.50 88888.00 2015-04-16 12:09:03.875 106 12364.40 118.65 54603.50 88888.00 2015-04-16 12:09:04.000 106 12364.62 118.72 54603.50 88888.00 2015-04-16 12:09:04.125 106 12364.77 118.80 54603.47 88888.00 2015-04-16 12:09:04.250 106 12364.85 118.85 54603.45 88888.00 2015-04-16 12:09:04.375 106 12364.98 118.90 54603.38 88888.00 2015-04-16 12:09:04.500 106 12365.10 118.92 54603.40 88888.00 2015-04-16 12:09:04.625 106 12365.23 118.92 54603.40 88888.00 2015-04-16 12:09:04.750 106 12365.33 118.90 54603.43 88888.00 2015-04-16 12:09:04.875 106 12365.27 118.88 54603.45 88888.00 2015-04-16 12:09:05.000 106 12365.27 118.85 54603.43 88888.00 2015-04-16 12:09:05.125 106 12365.35 118.83 54603.45 88888.00 2015-04-16 12:09:05.250 106 12365.40 118.70 54603.47 88888.00 2015-04-16 12:09:05.375 106 12365.42 118.65 54603.47 88888.00 2015-04-16 12:09:05.500 106 12365.42 118.60 54603.47 88888.00 2015-04-16 12:09:05.625 106 12365.55 118.55 54603.47 88888.00 2015-04-16 12:09:05.750 106 12365.67 118.50 54603.53 88888.00 2015-04-16 12:09:05.875 106 12365.80 118.40 54603.57 88888.00 2015-04-16 12:09:06.000 106 12365.90 118.38 54603.55 88888.00 2015-04-16 12:09:06.125 106 12365.92 118.30 54603.60 88888.00 2015-04-16 12:09:06.250 106 12365.98 118.25 54603.65 88888.00 2015-04-16 12:09:06.375 106 12366.05 118.20 54603.68 88888.00 2015-04-16 12:09:06.500 106 12366.12 118.22 54603.70 88888.00 2015-04-16 12:09:06.625 106 12366.23 118.22 54603.72 88888.00 2015-04-16 12:09:06.750 106 12366.30 118.28 54603.75 88888.00 2015-04-16 12:09:06.875 106 12366.33 118.30 54603.80 88888.00 2015-04-16 12:09:07.000 106 12366.38 118.28 54603.80 88888.00 2015-04-16 12:09:07.125 106 12366.42 118.25 54603.85 88888.00 2015-04-16 12:09:07.250 106 12366.45 118.25 54603.88 88888.00 2015-04-16 12:09:07.375 106 12366.52 118.30 54603.93 88888.00 2015-04-16 12:09:07.500 106 12366.60 118.30 54603.95 88888.00 2015-04-16 12:09:07.625 106 12366.65 118.28 54603.97 88888.00 2015-04-16 12:09:07.750 106 12366.65 118.33 54604.03 88888.00 2015-04-16 12:09:07.875 106 12366.65 118.38 54604.05 88888.00 2015-04-16 12:09:08.000 106 12366.60 118.40 54604.07 88888.00 2015-04-16 12:09:08.125 106 12366.65 118.42 54604.12 88888.00 2015-04-16 12:09:08.250 106 12366.67 118.38 54604.18 88888.00 2015-04-16 12:09:08.375 106 12366.65 118.33 54604.22 88888.00 2015-04-16 12:09:08.500 106 12366.55 118.28 54604.22 88888.00 2015-04-16 12:09:08.625 106 12366.52 118.20 54604.30 88888.00 2015-04-16 12:09:08.750 106 12366.52 118.08 54604.35 88888.00 2015-04-16 12:09:08.875 106 12366.50 117.95 54604.40 88888.00 2015-04-16 12:09:09.000 106 12366.40 117.80 54604.45 88888.00 2015-04-16 12:09:09.125 106 12366.33 117.62 54604.53 88888.00 2015-04-16 12:09:09.250 106 12366.27 117.47 54604.62 88888.00 2015-04-16 12:09:09.375 106 12366.27 117.38 54604.65 88888.00 2015-04-16 12:09:09.500 106 12366.27 117.22 54604.70 88888.00 2015-04-16 12:09:09.625 106 12366.23 117.12 54604.78 88888.00 2015-04-16 12:09:09.750 106 12366.20 117.00 54604.80 88888.00 2015-04-16 12:09:09.875 106 12366.15 116.85 54604.90 88888.00 2015-04-16 12:09:10.000 106 12366.12 116.67 54604.93 88888.00 2015-04-16 12:09:10.125 106 12366.12 116.58 54605.03 88888.00 2015-04-16 12:09:10.250 106 12366.02 116.42 54605.10 88888.00 2015-04-16 12:09:10.375 106 12366.00 116.33 54605.15 88888.00 2015-04-16 12:09:10.500 106 12365.90 116.22 54605.22 88888.00 2015-04-16 12:09:10.625 106 12365.83 116.15 54605.32 88888.00 2015-04-16 12:09:10.750 106 12365.77 116.12 54605.45 88888.00 2015-04-16 12:09:10.875 106 12365.62 116.08 54605.50 88888.00 2015-04-16 12:09:11.000 106 12365.52 116.00 54605.53 88888.00 2015-04-16 12:09:11.125 106 12365.45 115.92 54605.62 88888.00 2015-04-16 12:09:11.250 106 12365.40 115.85 54605.72 88888.00 2015-04-16 12:09:11.375 106 12365.45 115.83 54605.82 88888.00 2015-04-16 12:09:11.500 106 12365.42 115.72 54605.88 88888.00 2015-04-16 12:09:11.625 106 12365.30 115.60 54605.90 88888.00 2015-04-16 12:09:11.750 106 12365.27 115.53 54606.00 88888.00 2015-04-16 12:09:11.875 106 12365.23 115.42 54606.07 88888.00 2015-04-16 12:09:12.000 106 12365.12 115.30 54606.15 88888.00 2015-04-16 12:09:12.125 106 12365.02 115.17 54606.22 88888.00 2015-04-16 12:09:12.250 106 12364.90 115.00 54606.30 88888.00 2015-04-16 12:09:12.375 106 12364.80 114.80 54606.38 88888.00 2015-04-16 12:09:12.500 106 12364.70 114.62 54606.47 88888.00 2015-04-16 12:09:12.625 106 12364.60 114.42 54606.55 88888.00 2015-04-16 12:09:12.750 106 12364.50 114.25 54606.62 88888.00 2015-04-16 12:09:12.875 106 12364.42 114.08 54606.68 88888.00 2015-04-16 12:09:13.000 106 12364.33 113.92 54606.75 88888.00 2015-04-16 12:09:13.125 106 12364.17 113.83 54606.85 88888.00 2015-04-16 12:09:13.250 106 12364.05 113.72 54606.90 88888.00 2015-04-16 12:09:13.375 106 12363.98 113.70 54606.95 88888.00 2015-04-16 12:09:13.500 106 12363.95 113.72 54607.03 88888.00 2015-04-16 12:09:13.625 106 12363.92 113.80 54607.10 88888.00 2015-04-16 12:09:13.750 106 12363.90 113.92 54607.15 88888.00 2015-04-16 12:09:13.875 106 12363.73 114.03 54607.18 88888.00 2015-04-16 12:09:14.000 106 12363.60 114.25 54607.22 88888.00 2015-04-16 12:09:14.125 106 12363.52 114.45 54607.28 88888.00 2015-04-16 12:09:14.250 106 12363.42 114.65 54607.32 88888.00 2015-04-16 12:09:14.375 106 12363.33 114.78 54607.38 88888.00 2015-04-16 12:09:14.500 106 12363.30 114.97 54607.40 88888.00 2015-04-16 12:09:14.625 106 12363.30 115.10 54607.45 88888.00 2015-04-16 12:09:14.750 106 12363.25 115.17 54607.53 88888.00 2015-04-16 12:09:14.875 106 12363.25 115.22 54607.57 88888.00 2015-04-16 12:09:15.000 106 12363.23 115.28 54607.62 88888.00 2015-04-16 12:09:15.125 106 12363.27 115.38 54607.70 88888.00 2015-04-16 12:09:15.250 106 12363.23 115.45 54607.72 88888.00 2015-04-16 12:09:15.375 106 12363.23 115.53 54607.75 88888.00 2015-04-16 12:09:15.500 106 12363.27 115.65 54607.82 88888.00 2015-04-16 12:09:15.625 106 12363.30 115.78 54607.90 88888.00 2015-04-16 12:09:15.750 106 12363.35 115.90 54607.93 88888.00 2015-04-16 12:09:15.875 106 12363.30 115.95 54607.97 88888.00 2015-04-16 12:09:16.000 106 12363.30 116.05 54608.00 88888.00 2015-04-16 12:09:16.125 106 12363.35 116.10 54608.05 88888.00 2015-04-16 12:09:16.250 106 12363.38 116.12 54608.12 88888.00 2015-04-16 12:09:16.375 106 12363.50 116.15 54608.18 88888.00 2015-04-16 12:09:16.500 106 12363.55 116.17 54608.25 88888.00 2015-04-16 12:09:16.625 106 12363.67 116.20 54608.38 88888.00 2015-04-16 12:09:16.750 106 12363.80 116.20 54608.47 88888.00 2015-04-16 12:09:16.875 106 12363.80 116.20 54608.50 88888.00 2015-04-16 12:09:17.000 106 12363.88 116.17 54608.57 88888.00 2015-04-16 12:09:17.125 106 12363.95 116.17 54608.65 88888.00 2015-04-16 12:09:17.250 106 12363.95 116.12 54608.72 88888.00 2015-04-16 12:09:17.375 106 12364.00 116.10 54608.78 88888.00 2015-04-16 12:09:17.500 106 12364.12 116.10 54608.82 88888.00 2015-04-16 12:09:17.625 106 12364.20 116.10 54608.88 88888.00 2015-04-16 12:09:17.750 106 12364.23 116.15 54608.95 88888.00 2015-04-16 12:09:17.875 106 12364.15 116.22 54609.00 88888.00 2015-04-16 12:09:18.000 106 12364.08 116.28 54609.07 88888.00 2015-04-16 12:09:18.125 106 12364.05 116.42 54609.15 88888.00 2015-04-16 12:09:18.250 106 12364.00 116.58 54609.25 88888.00 2015-04-16 12:09:18.375 106 12363.98 116.72 54609.30 88888.00 2015-04-16 12:09:18.500 106 12364.00 116.88 54609.35 88888.00 2015-04-16 12:09:18.625 106 12363.98 117.00 54609.38 88888.00 2015-04-16 12:09:18.750 106 12363.95 117.12 54609.43 88888.00 2015-04-16 12:09:18.875 106 12363.90 117.25 54609.50 88888.00 2015-04-16 12:09:19.000 106 12363.88 117.38 54609.57 88888.00 2015-04-16 12:09:19.125 106 12363.88 117.45 54609.65 88888.00 2015-04-16 12:09:19.250 106 12363.80 117.58 54609.70 88888.00 2015-04-16 12:09:19.375 106 12363.75 117.70 54609.75 88888.00 2015-04-16 12:09:19.500 106 12363.73 117.85 54609.85 88888.00 2015-04-16 12:09:19.625 106 12363.67 118.05 54609.93 88888.00 2015-04-16 12:09:19.750 106 12363.58 118.20 54609.93 88888.00 2015-04-16 12:09:19.875 106 12363.55 118.40 54609.97 88888.00 2015-04-16 12:09:20.000 106 12363.52 118.53 54609.97 88888.00 2015-04-16 12:09:20.125 106 12363.58 118.65 54610.03 88888.00 2015-04-16 12:09:20.250 106 12363.70 118.85 54610.07 88888.00 2015-04-16 12:09:20.375 106 12363.80 118.95 54610.15 88888.00 2015-04-16 12:09:20.500 106 12363.88 119.08 54610.20 88888.00 2015-04-16 12:09:20.625 106 12363.95 119.20 54610.22 88888.00 2015-04-16 12:09:20.750 106 12364.00 119.38 54610.25 88888.00 2015-04-16 12:09:20.875 106 12364.10 119.53 54610.32 88888.00 2015-04-16 12:09:21.000 106 12364.23 119.62 54610.32 88888.00 2015-04-16 12:09:21.125 106 12364.33 119.67 54610.35 88888.00 2015-04-16 12:09:21.250 106 12364.38 119.80 54610.40 88888.00 2015-04-16 12:09:21.375 106 12364.48 119.83 54610.43 88888.00 2015-04-16 12:09:21.500 106 12364.55 119.92 54610.43 88888.00 2015-04-16 12:09:21.625 106 12364.62 120.03 54610.45 88888.00 2015-04-16 12:09:21.750 106 12364.67 120.12 54610.50 88888.00 2015-04-16 12:09:21.875 106 12364.75 120.17 54610.55 88888.00 2015-04-16 12:09:22.000 106 12364.83 120.25 54610.60 88888.00 2015-04-16 12:09:22.125 106 12364.88 120.30 54610.62 88888.00 2015-04-16 12:09:22.250 106 12364.90 120.33 54610.65 88888.00 2015-04-16 12:09:22.375 106 12364.92 120.38 54610.62 88888.00 2015-04-16 12:09:22.500 106 12364.92 120.42 54610.62 88888.00 2015-04-16 12:09:22.625 106 12364.95 120.47 54610.70 88888.00 2015-04-16 12:09:22.750 106 12364.95 120.50 54610.68 88888.00 2015-04-16 12:09:22.875 106 12364.95 120.55 54610.70 88888.00 2015-04-16 12:09:23.000 106 12364.92 120.60 54610.70 88888.00 2015-04-16 12:09:23.125 106 12364.83 120.65 54610.75 88888.00 2015-04-16 12:09:23.250 106 12364.77 120.67 54610.80 88888.00 2015-04-16 12:09:23.375 106 12364.80 120.78 54610.78 88888.00 2015-04-16 12:09:23.500 106 12364.83 120.80 54610.80 88888.00 2015-04-16 12:09:23.625 106 12364.80 120.80 54610.82 88888.00 2015-04-16 12:09:23.750 106 12364.73 120.80 54610.88 88888.00 2015-04-16 12:09:23.875 106 12364.70 120.80 54610.90 88888.00 2015-04-16 12:09:24.000 106 12364.75 120.78 54610.90 88888.00 2015-04-16 12:09:24.125 106 12364.77 120.78 54610.95 88888.00 2015-04-16 12:09:24.250 106 12364.77 120.67 54610.95 88888.00 2015-04-16 12:09:24.375 106 12364.83 120.62 54611.00 88888.00 2015-04-16 12:09:24.500 106 12364.77 120.50 54611.07 88888.00 2015-04-16 12:09:24.625 106 12364.80 120.40 54611.10 88888.00 2015-04-16 12:09:24.750 106 12364.83 120.30 54611.10 88888.00 2015-04-16 12:09:24.875 106 12364.83 120.20 54611.15 88888.00 2015-04-16 12:09:25.000 106 12364.85 120.10 54611.18 88888.00 2015-04-16 12:09:25.125 106 12364.90 120.05 54611.20 88888.00 2015-04-16 12:09:25.250 106 12364.92 120.00 54611.25 88888.00 2015-04-16 12:09:25.375 106 12364.98 119.97 54611.30 88888.00 2015-04-16 12:09:25.500 106 12365.00 120.00 54611.30 88888.00 2015-04-16 12:09:25.625 106 12364.98 120.10 54611.32 88888.00 2015-04-16 12:09:25.750 106 12364.95 120.30 54611.35 88888.00 2015-04-16 12:09:25.875 106 12365.00 120.45 54611.38 88888.00 2015-04-16 12:09:26.000 106 12364.98 120.62 54611.40 88888.00 2015-04-16 12:09:26.125 106 12364.92 120.75 54611.43 88888.00 2015-04-16 12:09:26.250 106 12364.88 120.85 54611.45 88888.00 2015-04-16 12:09:26.375 106 12364.88 120.97 54611.47 88888.00 2015-04-16 12:09:26.500 106 12364.83 121.08 54611.53 88888.00 2015-04-16 12:09:26.625 106 12364.83 121.17 54611.60 88888.00 2015-04-16 12:09:26.750 106 12364.90 121.33 54611.65 88888.00 2015-04-16 12:09:26.875 106 12364.88 121.50 54611.65 88888.00 2015-04-16 12:09:27.000 106 12364.80 121.60 54611.70 88888.00 2015-04-16 12:09:27.125 106 12364.77 121.67 54611.72 88888.00 2015-04-16 12:09:27.250 106 12364.85 121.78 54611.75 88888.00 2015-04-16 12:09:27.375 106 12364.95 121.83 54611.80 88888.00 2015-04-16 12:09:27.500 106 12365.00 121.92 54611.82 88888.00 2015-04-16 12:09:27.625 106 12365.08 122.00 54611.85 88888.00 2015-04-16 12:09:27.750 106 12365.25 122.05 54611.90 88888.00 2015-04-16 12:09:27.875 106 12365.35 122.05 54611.95 88888.00 2015-04-16 12:09:28.000 106 12365.42 122.03 54611.95 88888.00 2015-04-16 12:09:28.125 106 12365.60 122.00 54611.95 88888.00 2015-04-16 12:09:28.250 106 12365.70 121.92 54611.97 88888.00 2015-04-16 12:09:28.375 106 12365.73 121.85 54611.95 88888.00 2015-04-16 12:09:28.500 106 12365.83 121.72 54611.97 88888.00 2015-04-16 12:09:28.625 106 12365.98 121.65 54611.97 88888.00 2015-04-16 12:09:28.750 106 12366.10 121.55 54612.00 88888.00 2015-04-16 12:09:28.875 106 12366.23 121.42 54612.00 88888.00 2015-04-16 12:09:29.000 106 12366.38 121.28 54612.03 88888.00 2015-04-16 12:09:29.125 106 12366.60 121.22 54612.03 88888.00 2015-04-16 12:09:29.250 106 12366.83 121.12 54612.05 88888.00 2015-04-16 12:09:29.375 106 12367.02 121.08 54612.03 88888.00 2015-04-16 12:09:29.500 106 12367.10 121.10 54612.03 88888.00 2015-04-16 12:09:29.625 106 12367.17 121.12 54612.00 88888.00 2015-04-16 12:09:29.750 106 12367.30 121.17 54611.97 88888.00 2015-04-16 12:09:29.875 106 12367.48 121.22 54611.97 88888.00 2015-04-16 12:09:30.000 106 12367.65 121.28 54611.93 88888.00 2015-04-16 12:09:30.125 106 12367.83 121.35 54611.90 88888.00 2015-04-16 12:09:30.250 106 12368.02 121.45 54611.88 88888.00 2015-04-16 12:09:30.375 106 12368.20 121.50 54611.82 88888.00 2015-04-16 12:09:30.500 106 12368.38 121.58 54611.82 88888.00 2015-04-16 12:09:30.625 106 12368.55 121.60 54611.80 88888.00 2015-04-16 12:09:30.750 106 12368.75 121.60 54611.78 88888.00 2015-04-16 12:09:30.875 106 12368.92 121.60 54611.78 88888.00 2015-04-16 12:09:31.000 106 12369.02 121.55 54611.72 88888.00 2015-04-16 12:09:31.125 106 12369.10 121.50 54611.70 88888.00 2015-04-16 12:09:31.250 106 12369.23 121.40 54611.68 88888.00 2015-04-16 12:09:31.375 106 12369.38 121.38 54611.65 88888.00 2015-04-16 12:09:31.500 106 12369.45 121.30 54611.65 88888.00 2015-04-16 12:09:31.625 106 12369.60 121.25 54611.68 88888.00 2015-04-16 12:09:31.750 106 12369.77 121.30 54611.68 88888.00 2015-04-16 12:09:31.875 106 12369.85 121.30 54611.65 88888.00 2015-04-16 12:09:32.000 106 12370.00 121.33 54611.62 88888.00 2015-04-16 12:09:32.125 106 12370.12 121.33 54611.60 88888.00 2015-04-16 12:09:32.250 106 12370.20 121.33 54611.60 88888.00 2015-04-16 12:09:32.375 106 12370.30 121.38 54611.57 88888.00 2015-04-16 12:09:32.500 106 12370.42 121.45 54611.55 88888.00 2015-04-16 12:09:32.625 106 12370.62 121.50 54611.55 88888.00 2015-04-16 12:09:32.750 106 12370.77 121.55 54611.57 88888.00 2015-04-16 12:09:32.875 106 12370.83 121.58 54611.57 88888.00 2015-04-16 12:09:33.000 106 12370.85 121.62 54611.55 88888.00 2015-04-16 12:09:33.125 106 12370.98 121.65 54611.53 88888.00 2015-04-16 12:09:33.250 106 12371.08 121.72 54611.55 88888.00 2015-04-16 12:09:33.375 106 12371.15 121.78 54611.57 88888.00 2015-04-16 12:09:33.500 106 12371.15 121.83 54611.57 88888.00 2015-04-16 12:09:33.625 106 12371.17 121.85 54611.55 88888.00 2015-04-16 12:09:33.750 106 12371.20 121.80 54611.57 88888.00 2015-04-16 12:09:33.875 106 12371.25 121.70 54611.60 88888.00 2015-04-16 12:09:34.000 106 12371.27 121.60 54611.60 88888.00 2015-04-16 12:09:34.125 106 12371.33 121.42 54611.60 88888.00 2015-04-16 12:09:34.250 106 12371.38 121.17 54611.60 88888.00 2015-04-16 12:09:34.375 106 12371.50 120.97 54611.57 88888.00 2015-04-16 12:09:34.500 106 12371.65 120.78 54611.62 88888.00 2015-04-16 12:09:34.625 106 12371.75 120.55 54611.65 88888.00 2015-04-16 12:09:34.750 106 12371.85 120.33 54611.65 88888.00 2015-04-16 12:09:34.875 106 12371.90 120.10 54611.62 88888.00 2015-04-16 12:09:35.000 106 12372.00 119.92 54611.60 88888.00 2015-04-16 12:09:35.125 106 12372.15 119.75 54611.62 88888.00 2015-04-16 12:09:35.250 106 12372.33 119.53 54611.65 88888.00 2015-04-16 12:09:35.375 106 12372.62 119.40 54611.62 88888.00 2015-04-16 12:09:35.500 106 12372.85 119.33 54611.62 88888.00 2015-04-16 12:09:35.625 106 12373.00 119.28 54611.62 88888.00 2015-04-16 12:09:35.750 106 12373.12 119.28 54611.65 88888.00 2015-04-16 12:09:35.875 106 12373.27 119.33 54611.65 88888.00 2015-04-16 12:09:36.000 106 12373.50 119.42 54611.65 88888.00 2015-04-16 12:09:36.125 106 12373.67 119.47 54611.62 88888.00 2015-04-16 12:09:36.250 106 12373.85 119.55 54611.65 88888.00 2015-04-16 12:09:36.375 106 12374.08 119.60 54611.65 88888.00 2015-04-16 12:09:36.500 106 12374.25 119.70 54611.62 88888.00 2015-04-16 12:09:36.625 106 12374.42 119.78 54611.60 88888.00 2015-04-16 12:09:36.750 106 12374.52 119.95 54611.62 88888.00 2015-04-16 12:09:36.875 106 12374.65 120.10 54611.62 88888.00 2015-04-16 12:09:37.000 106 12374.83 120.25 54611.62 88888.00 2015-04-16 12:09:37.125 106 12374.90 120.38 54611.62 88888.00 2015-04-16 12:09:37.250 106 12374.95 120.55 54611.62 88888.00 2015-04-16 12:09:37.375 106 12375.02 120.70 54611.62 88888.00 2015-04-16 12:09:37.500 106 12375.05 120.85 54611.62 88888.00 2015-04-16 12:09:37.625 106 12375.00 120.97 54611.62 88888.00 2015-04-16 12:09:37.750 106 12375.02 121.12 54611.62 88888.00 2015-04-16 12:09:37.875 106 12375.05 121.30 54611.65 88888.00 2015-04-16 12:09:38.000 106 12374.92 121.47 54611.65 88888.00 2015-04-16 12:09:38.125 106 12374.85 121.60 54611.68 88888.00 2015-04-16 12:09:38.250 106 12374.77 121.78 54611.68 88888.00 2015-04-16 12:09:38.375 106 12374.75 121.97 54611.68 88888.00 2015-04-16 12:09:38.500 106 12374.65 122.15 54611.68 88888.00 2015-04-16 12:09:38.625 106 12374.62 122.38 54611.70 88888.00 2015-04-16 12:09:38.750 106 12374.50 122.60 54611.70 88888.00 2015-04-16 12:09:38.875 106 12374.38 122.78 54611.70 88888.00 2015-04-16 12:09:39.000 106 12374.25 123.05 54611.70 88888.00 2015-04-16 12:09:39.125 106 12374.15 123.35 54611.72 88888.00 2015-04-16 12:09:39.250 106 12374.12 123.70 54611.75 88888.00 2015-04-16 12:09:39.375 106 12374.15 124.00 54611.72 88888.00 2015-04-16 12:09:39.500 106 12374.00 124.30 54611.70 88888.00 2015-04-16 12:09:39.625 106 12373.88 124.65 54611.70 88888.00 2015-04-16 12:09:39.750 106 12373.80 125.00 54611.70 88888.00 2015-04-16 12:09:39.875 106 12373.73 125.33 54611.75 88888.00 2015-04-16 12:09:40.000 106 12373.62 125.70 54611.75 88888.00 2015-04-16 12:09:40.125 106 12373.52 126.10 54611.80 88888.00 2015-04-16 12:09:40.250 106 12373.30 126.53 54611.82 88888.00 2015-04-16 12:09:40.375 106 12373.10 126.92 54611.85 88888.00 2015-04-16 12:09:40.500 106 12372.83 127.22 54611.85 88888.00 2015-04-16 12:09:40.625 106 12372.62 127.55 54611.88 88888.00 2015-04-16 12:09:40.750 106 12372.42 127.92 54611.88 88888.00 2015-04-16 12:09:40.875 106 12372.27 128.25 54611.93 88888.00 2015-04-16 12:09:41.000 106 12372.02 128.53 54611.97 88888.00 2015-04-16 12:09:41.125 106 12371.80 128.82 54611.97 88888.00 2015-04-16 12:09:41.250 106 12371.60 129.10 54612.00 88888.00 2015-04-16 12:09:41.375 106 12371.50 129.40 54612.00 88888.00 2015-04-16 12:09:41.500 106 12371.38 129.68 54612.03 88888.00 2015-04-16 12:09:41.625 106 12371.25 129.90 54612.03 88888.00 2015-04-16 12:09:41.750 106 12371.20 130.20 54612.05 88888.00 2015-04-16 12:09:41.875 106 12371.15 130.40 54612.05 88888.00 2015-04-16 12:09:42.000 106 12371.08 130.50 54612.03 88888.00 2015-04-16 12:09:42.125 106 12370.98 130.70 54612.03 88888.00 2015-04-16 12:09:42.250 106 12370.88 130.90 54612.07 88888.00 2015-04-16 12:09:42.375 106 12370.77 131.05 54612.07 88888.00 2015-04-16 12:09:42.500 106 12370.75 131.18 54612.10 88888.00 2015-04-16 12:09:42.625 106 12370.73 131.30 54612.10 88888.00 2015-04-16 12:09:42.750 106 12370.62 131.45 54612.12 88888.00 2015-04-16 12:09:42.875 106 12370.48 131.55 54612.15 88888.00 2015-04-16 12:09:43.000 106 12370.40 131.65 54612.15 88888.00 2015-04-16 12:09:43.125 106 12370.30 131.78 54612.20 88888.00 2015-04-16 12:09:43.250 106 12370.25 131.88 54612.30 88888.00 2015-04-16 12:09:43.375 106 12370.15 131.93 54612.32 88888.00 2015-04-16 12:09:43.500 106 12370.00 131.95 54612.40 88888.00 2015-04-16 12:09:43.625 106 12369.88 131.95 54612.45 88888.00 2015-04-16 12:09:43.750 106 12369.77 131.97 54612.50 88888.00 2015-04-16 12:09:43.875 106 12369.60 132.00 54612.57 88888.00 2015-04-16 12:09:44.000 106 12369.50 132.03 54612.65 88888.00 2015-04-16 12:09:44.125 106 12369.50 132.07 54612.72 88888.00 2015-04-16 12:09:44.250 106 12369.45 132.10 54612.78 88888.00 2015-04-16 12:09:44.375 106 12369.45 132.12 54612.82 88888.00 2015-04-16 12:09:44.500 106 12369.40 132.18 54612.85 88888.00 2015-04-16 12:09:44.625 106 12369.45 132.18 54612.97 88888.00 2015-04-16 12:09:44.750 106 12369.48 132.25 54613.03 88888.00 2015-04-16 12:09:44.875 106 12369.55 132.30 54613.10 88888.00 2015-04-16 12:09:45.000 106 12369.62 132.38 54613.18 88888.00 2015-04-16 12:09:45.125 106 12369.73 132.45 54613.22 88888.00 2015-04-16 12:09:45.250 106 12369.80 132.53 54613.28 88888.00 2015-04-16 12:09:45.375 106 12369.95 132.55 54613.30 88888.00 2015-04-16 12:09:45.500 106 12370.08 132.65 54613.38 88888.00 2015-04-16 12:09:45.625 106 12370.15 132.72 54613.43 88888.00 2015-04-16 12:09:45.750 106 12370.25 132.78 54613.43 88888.00 2015-04-16 12:09:45.875 106 12370.33 132.82 54613.43 88888.00 2015-04-16 12:09:46.000 106 12370.45 132.82 54613.50 88888.00 2015-04-16 12:09:46.125 106 12370.52 132.80 54613.55 88888.00 2015-04-16 12:09:46.250 106 12370.58 132.75 54613.60 88888.00 2015-04-16 12:09:46.375 106 12370.60 132.75 54613.62 88888.00 2015-04-16 12:09:46.500 106 12370.52 132.68 54613.65 88888.00 2015-04-16 12:09:46.625 106 12370.40 132.57 54613.70 88888.00 2015-04-16 12:09:46.750 106 12370.35 132.50 54613.75 88888.00 2015-04-16 12:09:46.875 106 12370.30 132.38 54613.80 88888.00 2015-04-16 12:09:47.000 106 12370.15 132.22 54613.85 88888.00 2015-04-16 12:09:47.125 106 12370.05 132.05 54613.90 88888.00 2015-04-16 12:09:47.250 106 12369.95 131.80 54613.97 88888.00 2015-04-16 12:09:47.375 106 12369.80 131.60 54613.97 88888.00 2015-04-16 12:09:47.500 106 12369.60 131.40 54614.00 88888.00 2015-04-16 12:09:47.625 106 12369.50 131.20 54614.03 88888.00 2015-04-16 12:09:47.750 106 12369.30 130.97 54614.12 88888.00 2015-04-16 12:09:47.875 106 12369.12 130.78 54614.20 88888.00 2015-04-16 12:09:48.000 106 12368.95 130.68 54614.25 88888.00 2015-04-16 12:09:48.125 106 12368.80 130.60 54614.32 88888.00 2015-04-16 12:09:48.250 106 12368.60 130.43 54614.38 88888.00 2015-04-16 12:09:48.375 106 12368.42 130.30 54614.40 88888.00 2015-04-16 12:09:48.500 106 12368.25 130.10 54614.43 88888.00 2015-04-16 12:09:48.625 106 12368.10 129.93 54614.45 88888.00 2015-04-16 12:09:48.750 106 12367.90 129.68 54614.53 88888.00 2015-04-16 12:09:48.875 106 12367.73 129.43 54614.60 88888.00 2015-04-16 12:09:49.000 106 12367.58 129.20 54614.68 88888.00 2015-04-16 12:09:49.125 106 12367.42 128.95 54614.72 88888.00 2015-04-16 12:09:49.250 106 12367.20 128.65 54614.75 88888.00 2015-04-16 12:09:49.375 106 12367.12 128.40 54614.80 88888.00 2015-04-16 12:09:49.500 106 12367.00 128.15 54614.90 88888.00 2015-04-16 12:09:49.625 106 12366.77 127.90 54614.97 88888.00 2015-04-16 12:09:49.750 106 12366.58 127.55 54615.05 88888.00 2015-04-16 12:09:49.875 106 12366.45 127.22 54615.12 88888.00 2015-04-16 12:09:50.000 106 12366.35 126.90 54615.18 88888.00 2015-04-16 12:09:50.125 106 12366.33 126.58 54615.28 88888.00 2015-04-16 12:09:50.250 106 12366.20 126.17 54615.40 88888.00 2015-04-16 12:09:50.375 106 12366.10 125.88 54615.45 88888.00 2015-04-16 12:09:50.500 106 12366.08 125.58 54615.53 88888.00 2015-04-16 12:09:50.625 106 12366.02 125.20 54615.62 88888.00 2015-04-16 12:09:50.750 106 12366.00 124.75 54615.68 88888.00 2015-04-16 12:09:50.875 106 12366.08 124.35 54615.80 88888.00 2015-04-16 12:09:51.000 106 12366.12 123.95 54615.88 88888.00 2015-04-16 12:09:51.125 106 12366.12 123.55 54616.00 88888.00 2015-04-16 12:09:51.250 106 12366.10 123.10 54616.10 88888.00 2015-04-16 12:09:51.375 106 12366.15 122.72 54616.12 88888.00 2015-04-16 12:09:51.500 106 12366.23 122.30 54616.22 88888.00 2015-04-16 12:09:51.625 106 12366.23 121.88 54616.32 88888.00 2015-04-16 12:09:51.750 106 12366.27 121.53 54616.43 88888.00 2015-04-16 12:09:51.875 106 12366.42 121.12 54616.50 88888.00 2015-04-16 12:09:52.000 106 12366.50 120.70 54616.55 88888.00 2015-04-16 12:09:52.125 106 12366.58 120.30 54616.68 88888.00 2015-04-16 12:09:52.250 106 12366.58 119.85 54616.75 88888.00 2015-04-16 12:09:52.375 106 12366.65 119.55 54616.80 88888.00 2015-04-16 12:09:52.500 106 12366.88 119.22 54616.85 88888.00 2015-04-16 12:09:52.625 106 12367.00 118.95 54616.93 88888.00 2015-04-16 12:09:52.750 106 12367.17 118.65 54617.00 88888.00 2015-04-16 12:09:52.875 106 12367.33 118.38 54617.03 88888.00 2015-04-16 12:09:53.000 106 12367.50 118.05 54617.07 88888.00 2015-04-16 12:09:53.125 106 12367.70 117.75 54617.18 88888.00 2015-04-16 12:09:53.250 106 12367.83 117.45 54617.25 88888.00 2015-04-16 12:09:53.375 106 12368.00 117.25 54617.30 88888.00 2015-04-16 12:09:53.500 106 12368.15 117.03 54617.40 88888.00 2015-04-16 12:09:53.625 106 12368.27 116.78 54617.40 88888.00 2015-04-16 12:09:53.750 106 12368.40 116.60 54617.43 88888.00 2015-04-16 12:09:53.875 106 12368.52 116.45 54617.47 88888.00 2015-04-16 12:09:54.000 106 12368.60 116.33 54617.47 88888.00 2015-04-16 12:09:54.125 106 12368.62 116.20 54617.53 88888.00 2015-04-16 12:09:54.250 106 12368.67 116.05 54617.57 88888.00 2015-04-16 12:09:54.375 106 12368.75 115.97 54617.55 88888.00 2015-04-16 12:09:54.500 106 12368.77 115.90 54617.57 88888.00 2015-04-16 12:09:54.625 106 12368.85 115.83 54617.60 88888.00 2015-04-16 12:09:54.750 106 12368.85 115.70 54617.60 88888.00 2015-04-16 12:09:54.875 106 12368.90 115.62 54617.65 88888.00 2015-04-16 12:09:55.000 106 12368.92 115.60 54617.65 88888.00 2015-04-16 12:09:55.125 106 12368.92 115.58 54617.68 88888.00 2015-04-16 12:09:55.250 106 12369.02 115.50 54617.75 88888.00 2015-04-16 12:09:55.375 106 12369.10 115.47 54617.75 88888.00 2015-04-16 12:09:55.500 106 12369.10 115.47 54617.78 88888.00 2015-04-16 12:09:55.625 106 12369.08 115.53 54617.80 88888.00 2015-04-16 12:09:55.750 106 12369.10 115.58 54617.80 88888.00 2015-04-16 12:09:55.875 106 12369.20 115.60 54617.82 88888.00 2015-04-16 12:09:56.000 106 12369.38 115.65 54617.82 88888.00 2015-04-16 12:09:56.125 106 12369.52 115.80 54617.85 88888.00 2015-04-16 12:09:56.250 106 12369.73 116.00 54617.90 88888.00 2015-04-16 12:09:56.375 106 12370.00 116.17 54617.90 88888.00 2015-04-16 12:09:56.500 106 12370.23 116.38 54617.90 88888.00 2015-04-16 12:09:56.625 106 12370.40 116.58 54617.90 88888.00 2015-04-16 12:09:56.750 106 12370.62 116.78 54617.90 88888.00 2015-04-16 12:09:56.875 106 12370.83 116.90 54617.93 88888.00 2015-04-16 12:09:57.000 106 12371.08 117.05 54617.93 88888.00 2015-04-16 12:09:57.125 106 12371.25 117.17 54617.95 88888.00 2015-04-16 12:09:57.250 106 12371.50 117.25 54617.97 88888.00 2015-04-16 12:09:57.375 106 12371.73 117.30 54617.97 88888.00 2015-04-16 12:09:57.500 106 12371.98 117.30 54617.97 88888.00 2015-04-16 12:09:57.625 106 12372.20 117.30 54617.95 88888.00 2015-04-16 12:09:57.750 106 12372.38 117.30 54617.95 88888.00 2015-04-16 12:09:57.875 106 12372.52 117.33 54617.97 88888.00 2015-04-16 12:09:58.000 106 12372.70 117.28 54617.95 88888.00 2015-04-16 12:09:58.125 106 12372.90 117.22 54617.97 88888.00 2015-04-16 12:09:58.250 106 12373.02 117.12 54617.97 88888.00 2015-04-16 12:09:58.375 106 12373.20 117.08 54617.97 88888.00 2015-04-16 12:09:58.500 106 12373.30 117.00 54618.00 88888.00 2015-04-16 12:09:58.625 106 12373.40 116.90 54618.03 88888.00 2015-04-16 12:09:58.750 106 12373.50 116.83 54618.05 88888.00 2015-04-16 12:09:58.875 106 12373.62 116.70 54618.05 88888.00 2015-04-16 12:09:59.000 106 12373.65 116.45 54618.07 88888.00 2015-04-16 12:09:59.125 106 12373.65 116.33 54618.10 88888.00 2015-04-16 12:09:59.250 106 12373.70 116.10 54618.15 88888.00 2015-04-16 12:09:59.375 106 12373.67 115.95 54618.20 88888.00 2015-04-16 12:09:59.500 106 12373.67 115.80 54618.28 88888.00 2015-04-16 12:09:59.625 106 12373.70 115.60 54618.30 88888.00 2015-04-16 12:09:59.750 106 12373.73 115.38 54618.32 88888.00 2015-04-16 12:09:59.875 106 12373.75 115.20 54618.35 88888.00 2015-04-16 12:10:00.000 106 12373.73 115.00 54618.40 88888.00 2015-04-16 12:10:00.125 106 12373.73 114.80 54618.47 88888.00 2015-04-16 12:10:00.250 106 12373.67 114.55 54618.50 88888.00 2015-04-16 12:10:00.375 106 12373.62 114.42 54618.53 88888.00 2015-04-16 12:10:00.500 106 12373.60 114.35 54618.57 88888.00 2015-04-16 12:10:00.625 106 12373.60 114.30 54618.65 88888.00 2015-04-16 12:10:00.750 106 12373.73 114.30 54618.72 88888.00 2015-04-16 12:10:00.875 106 12373.73 114.33 54618.75 88888.00 2015-04-16 12:10:01.000 106 12373.75 114.33 54618.78 88888.00 2015-04-16 12:10:01.125 106 12373.75 114.40 54618.80 88888.00 2015-04-16 12:10:01.250 106 12373.75 114.47 54618.85 88888.00 2015-04-16 12:10:01.375 106 12373.80 114.58 54618.82 88888.00 2015-04-16 12:10:01.500 106 12373.88 114.67 54618.85 88888.00 2015-04-16 12:10:01.625 106 12373.95 114.78 54618.85 88888.00 2015-04-16 12:10:01.750 106 12374.08 114.90 54618.85 88888.00 2015-04-16 12:10:01.875 106 12374.12 115.03 54618.88 88888.00 2015-04-16 12:10:02.000 106 12374.15 115.10 54618.88 88888.00 2015-04-16 12:10:02.125 106 12374.23 115.15 54618.90 88888.00 2015-04-16 12:10:02.250 106 12374.27 115.12 54618.90 88888.00 2015-04-16 12:10:02.375 106 12374.30 115.15 54618.90 88888.00 2015-04-16 12:10:02.500 106 12374.33 115.10 54618.90 88888.00 2015-04-16 12:10:02.625 106 12374.33 115.00 54618.93 88888.00 2015-04-16 12:10:02.750 106 12374.30 114.92 54618.95 88888.00 2015-04-16 12:10:02.875 106 12374.35 114.80 54619.00 88888.00 2015-04-16 12:10:03.000 106 12374.38 114.67 54618.97 88888.00 2015-04-16 12:10:03.125 106 12374.38 114.53 54619.00 88888.00 2015-04-16 12:10:03.250 106 12374.40 114.40 54619.05 88888.00 2015-04-16 12:10:03.375 106 12374.50 114.30 54619.07 88888.00 2015-04-16 12:10:03.500 106 12374.58 114.17 54619.07 88888.00 2015-04-16 12:10:03.625 106 12374.67 114.00 54619.05 88888.00 2015-04-16 12:10:03.750 106 12374.75 113.85 54619.07 88888.00 2015-04-16 12:10:03.875 106 12374.85 113.67 54619.10 88888.00 2015-04-16 12:10:04.000 106 12374.90 113.58 54619.10 88888.00 2015-04-16 12:10:04.125 106 12374.95 113.53 54619.10 88888.00 2015-04-16 12:10:04.250 106 12375.02 113.42 54619.07 88888.00 2015-04-16 12:10:04.375 106 12375.10 113.42 54619.10 88888.00 2015-04-16 12:10:04.500 106 12375.20 113.40 54619.05 88888.00 2015-04-16 12:10:04.625 106 12375.33 113.42 54619.05 88888.00 2015-04-16 12:10:04.750 106 12375.42 113.50 54619.05 88888.00 2015-04-16 12:10:04.875 106 12375.60 113.53 54619.03 88888.00 2015-04-16 12:10:05.000 106 12375.75 113.53 54618.97 88888.00 2015-04-16 12:10:05.125 106 12376.00 113.60 54618.97 88888.00 2015-04-16 12:10:05.250 106 12376.27 113.72 54618.93 88888.00 2015-04-16 12:10:05.375 106 12376.48 113.85 54618.88 88888.00 2015-04-16 12:10:05.500 106 12376.60 114.00 54618.82 88888.00 2015-04-16 12:10:05.625 106 12376.83 114.17 54618.75 88888.00 2015-04-16 12:10:05.750 106 12377.15 114.30 54618.68 88888.00 2015-04-16 12:10:05.875 106 12377.48 114.45 54618.62 88888.00 2015-04-16 12:10:06.000 106 12377.75 114.60 54618.60 88888.00 2015-04-16 12:10:06.125 106 12378.05 114.72 54618.53 88888.00 2015-04-16 12:10:06.250 106 12378.27 114.80 54618.43 88888.00 2015-04-16 12:10:06.375 106 12378.50 114.88 54618.40 88888.00 2015-04-16 12:10:06.500 106 12378.70 114.97 54618.35 88888.00 2015-04-16 12:10:06.625 106 12378.98 115.05 54618.25 88888.00 2015-04-16 12:10:06.750 106 12379.25 115.10 54618.22 88888.00 2015-04-16 12:10:06.875 106 12379.55 115.15 54618.15 88888.00 2015-04-16 12:10:07.000 106 12379.80 115.20 54618.07 88888.00 2015-04-16 12:10:07.125 106 12380.08 115.22 54618.03 88888.00 2015-04-16 12:10:07.250 106 12380.40 115.25 54617.90 88888.00 2015-04-16 12:10:07.375 106 12380.65 115.30 54617.88 88888.00 2015-04-16 12:10:07.500 106 12380.85 115.35 54617.75 88888.00 2015-04-16 12:10:07.625 106 12381.12 115.40 54617.70 88888.00 2015-04-16 12:10:07.750 106 12381.45 115.45 54617.68 88888.00 2015-04-16 12:10:07.875 106 12381.67 115.55 54617.62 88888.00 2015-04-16 12:10:08.000 106 12381.90 115.62 54617.55 88888.00 2015-04-16 12:10:08.125 106 12382.10 115.72 54617.50 88888.00 2015-04-16 12:10:08.250 106 12382.35 115.80 54617.45 88888.00 2015-04-16 12:10:08.375 106 12382.60 115.90 54617.40 88888.00 2015-04-16 12:10:08.500 106 12382.75 116.03 54617.32 88888.00 2015-04-16 12:10:08.625 106 12382.77 116.15 54617.25 88888.00 2015-04-16 12:10:08.750 106 12382.92 116.28 54617.22 88888.00 2015-04-16 12:10:08.875 106 12383.02 116.47 54617.22 88888.00 2015-04-16 12:10:09.000 106 12383.08 116.67 54617.18 88888.00 2015-04-16 12:10:09.125 106 12383.05 116.90 54617.15 88888.00 2015-04-16 12:10:09.250 106 12382.98 117.12 54617.12 88888.00 2015-04-16 12:10:09.375 106 12382.95 117.33 54617.10 88888.00 2015-04-16 12:10:09.500 106 12382.90 117.53 54617.10 88888.00 2015-04-16 12:10:09.625 106 12382.85 117.70 54617.12 88888.00 2015-04-16 12:10:09.750 106 12382.83 117.92 54617.12 88888.00 2015-04-16 12:10:09.875 106 12382.77 118.08 54617.10 88888.00 2015-04-16 12:10:10.000 106 12382.73 118.22 54617.05 88888.00 2015-04-16 12:10:10.125 106 12382.70 118.38 54617.05 88888.00 2015-04-16 12:10:10.250 106 12382.73 118.58 54617.05 88888.00 2015-04-16 12:10:10.375 106 12382.75 118.75 54617.00 88888.00 2015-04-16 12:10:10.500 106 12382.75 118.95 54617.03 88888.00 2015-04-16 12:10:10.625 106 12382.75 119.05 54617.03 88888.00 2015-04-16 12:10:10.750 106 12382.85 119.12 54617.03 88888.00 2015-04-16 12:10:10.875 106 12382.83 119.20 54617.03 88888.00 2015-04-16 12:10:11.000 106 12382.75 119.30 54617.03 88888.00 2015-04-16 12:10:11.125 106 12382.75 119.38 54617.03 88888.00 2015-04-16 12:10:11.250 106 12382.73 119.45 54617.00 88888.00 2015-04-16 12:10:11.375 106 12382.75 119.50 54616.97 88888.00 2015-04-16 12:10:11.500 106 12382.73 119.58 54617.00 88888.00 2015-04-16 12:10:11.625 106 12382.70 119.65 54617.00 88888.00 2015-04-16 12:10:11.750 106 12382.65 119.72 54617.00 88888.00 2015-04-16 12:10:11.875 106 12382.65 119.80 54616.97 88888.00 2015-04-16 12:10:12.000 106 12382.75 119.88 54617.00 88888.00 2015-04-16 12:10:12.125 106 12382.75 119.92 54617.03 88888.00 2015-04-16 12:10:12.250 106 12382.73 120.00 54617.05 88888.00 2015-04-16 12:10:12.375 106 12382.67 120.05 54617.05 88888.00 2015-04-16 12:10:12.500 106 12382.67 120.15 54617.07 88888.00 2015-04-16 12:10:12.625 106 12382.70 120.33 54617.10 88888.00 2015-04-16 12:10:12.750 106 12382.70 120.45 54617.15 88888.00 2015-04-16 12:10:12.875 106 12382.67 120.53 54617.15 88888.00 2015-04-16 12:10:13.000 106 12382.62 120.62 54617.18 88888.00 2015-04-16 12:10:13.125 106 12382.55 120.75 54617.25 88888.00 2015-04-16 12:10:13.250 106 12382.50 120.90 54617.30 88888.00 2015-04-16 12:10:13.375 106 12382.50 121.00 54617.28 88888.00 2015-04-16 12:10:13.500 106 12382.48 121.15 54617.32 88888.00 2015-04-16 12:10:13.625 106 12382.45 121.22 54617.35 88888.00 2015-04-16 12:10:13.750 106 12382.40 121.42 54617.38 88888.00 2015-04-16 12:10:13.875 106 12382.52 121.58 54617.47 88888.00 2015-04-16 12:10:14.000 106 12382.60 121.65 54617.47 88888.00 2015-04-16 12:10:14.125 106 12382.65 121.72 54617.50 88888.00 2015-04-16 12:10:14.250 106 12382.67 121.80 54617.55 88888.00 2015-04-16 12:10:14.375 106 12382.70 121.85 54617.57 88888.00 2015-04-16 12:10:14.500 106 12382.73 121.88 54617.60 88888.00 2015-04-16 12:10:14.625 106 12382.70 121.88 54617.65 88888.00 2015-04-16 12:10:14.750 106 12382.67 121.88 54617.65 88888.00 2015-04-16 12:10:14.875 106 12382.73 121.85 54617.70 88888.00 2015-04-16 12:10:15.000 106 12382.80 121.80 54617.78 88888.00 2015-04-16 12:10:15.125 106 12382.80 121.72 54617.82 88888.00 2015-04-16 12:10:15.250 106 12382.85 121.65 54617.90 88888.00 2015-04-16 12:10:15.375 106 12382.83 121.58 54617.95 88888.00 2015-04-16 12:10:15.500 106 12382.83 121.47 54618.03 88888.00 2015-04-16 12:10:15.625 106 12382.77 121.35 54618.07 88888.00 2015-04-16 12:10:15.750 106 12382.73 121.20 54618.10 88888.00 2015-04-16 12:10:15.875 106 12382.67 121.12 54618.20 88888.00 2015-04-16 12:10:16.000 106 12382.65 121.00 54618.28 88888.00 2015-04-16 12:10:16.125 106 12382.67 120.92 54618.32 88888.00 2015-04-16 12:10:16.250 106 12382.73 120.83 54618.40 88888.00 2015-04-16 12:10:16.375 106 12382.80 120.80 54618.43 88888.00 2015-04-16 12:10:16.500 106 12382.80 120.78 54618.47 88888.00 2015-04-16 12:10:16.625 106 12382.77 120.75 54618.57 88888.00 2015-04-16 12:10:16.750 106 12382.80 120.75 54618.60 88888.00 2015-04-16 12:10:16.875 106 12382.85 120.80 54618.65 88888.00 2015-04-16 12:10:17.000 106 12382.85 120.80 54618.70 88888.00 2015-04-16 12:10:17.125 106 12382.88 120.83 54618.78 88888.00 2015-04-16 12:10:17.250 106 12382.85 120.90 54618.80 88888.00 2015-04-16 12:10:17.375 106 12382.90 120.88 54618.85 88888.00 2015-04-16 12:10:17.500 106 12382.95 120.85 54618.95 88888.00 2015-04-16 12:10:17.625 106 12382.98 120.75 54619.00 88888.00 2015-04-16 12:10:17.750 106 12383.05 120.58 54619.10 88888.00 2015-04-16 12:10:17.875 106 12383.08 120.35 54619.18 88888.00 2015-04-16 12:10:18.000 106 12383.00 120.12 54619.22 88888.00 2015-04-16 12:10:18.125 106 12382.90 119.88 54619.30 88888.00 2015-04-16 12:10:18.250 106 12382.85 119.50 54619.38 88888.00 2015-04-16 12:10:18.375 106 12382.88 119.25 54619.45 88888.00 2015-04-16 12:10:18.500 106 12382.88 119.03 54619.55 88888.00 2015-04-16 12:10:18.625 106 12382.85 118.75 54619.60 88888.00 2015-04-16 12:10:18.750 106 12382.80 118.55 54619.70 88888.00 2015-04-16 12:10:18.875 106 12382.80 118.38 54619.80 88888.00 2015-04-16 12:10:19.000 106 12382.77 118.22 54619.85 88888.00 2015-04-16 12:10:19.125 106 12382.73 118.05 54619.95 88888.00 2015-04-16 12:10:19.250 106 12382.70 117.88 54620.00 88888.00 2015-04-16 12:10:19.375 106 12382.75 117.70 54620.07 88888.00 2015-04-16 12:10:19.500 106 12382.75 117.55 54620.18 88888.00 2015-04-16 12:10:19.625 106 12382.77 117.33 54620.22 88888.00 2015-04-16 12:10:19.750 106 12382.77 117.08 54620.32 88888.00 2015-04-16 12:10:19.875 106 12382.73 116.83 54620.43 88888.00 2015-04-16 12:10:20.000 106 12382.62 116.60 54620.50 88888.00 2015-04-16 12:10:20.125 106 12382.58 116.35 54620.60 88888.00 2015-04-16 12:10:20.250 106 12382.52 116.08 54620.68 88888.00 2015-04-16 12:10:20.375 106 12382.52 115.92 54620.78 88888.00 2015-04-16 12:10:20.500 106 12382.45 115.70 54620.85 88888.00 2015-04-16 12:10:20.625 106 12382.42 115.50 54620.95 88888.00 2015-04-16 12:10:20.750 106 12382.38 115.30 54621.00 88888.00 2015-04-16 12:10:20.875 106 12382.33 115.22 54621.10 88888.00 2015-04-16 12:10:21.000 106 12382.33 115.15 54621.15 88888.00 2015-04-16 12:10:21.125 106 12382.35 115.05 54621.25 88888.00 2015-04-16 12:10:21.250 106 12382.38 114.92 54621.35 88888.00 2015-04-16 12:10:21.375 106 12382.45 114.88 54621.45 88888.00 2015-04-16 12:10:21.500 106 12382.48 114.83 54621.53 88888.00 2015-04-16 12:10:21.625 106 12382.52 114.75 54621.60 88888.00 2015-04-16 12:10:21.750 106 12382.55 114.62 54621.68 88888.00 2015-04-16 12:10:21.875 106 12382.65 114.53 54621.75 88888.00 2015-04-16 12:10:22.000 106 12382.73 114.47 54621.82 88888.00 2015-04-16 12:10:22.125 106 12382.77 114.40 54621.90 88888.00 2015-04-16 12:10:22.250 106 12382.88 114.30 54622.03 88888.00 2015-04-16 12:10:22.375 106 12382.92 114.28 54622.05 88888.00 2015-04-16 12:10:22.500 106 12382.98 114.25 54622.18 88888.00 2015-04-16 12:10:22.625 106 12382.95 114.20 54622.22 88888.00 2015-04-16 12:10:22.750 106 12382.98 114.22 54622.30 88888.00 2015-04-16 12:10:22.875 106 12382.98 114.22 54622.35 88888.00 2015-04-16 12:10:23.000 106 12382.98 114.17 54622.40 88888.00 2015-04-16 12:10:23.125 106 12382.95 114.12 54622.47 88888.00 2015-04-16 12:10:23.250 106 12382.95 114.08 54622.60 88888.00 2015-04-16 12:10:23.375 106 12382.90 114.05 54622.62 88888.00 2015-04-16 12:10:23.500 106 12382.83 113.95 54622.68 88888.00 2015-04-16 12:10:23.625 106 12382.80 113.83 54622.78 88888.00 2015-04-16 12:10:23.750 106 12382.75 113.65 54622.82 88888.00 2015-04-16 12:10:23.875 106 12382.80 113.47 54622.90 88888.00 2015-04-16 12:10:24.000 106 12382.90 113.33 54622.97 88888.00 2015-04-16 12:10:24.125 106 12382.95 113.17 54623.05 88888.00 2015-04-16 12:10:24.250 106 12382.98 112.97 54623.12 88888.00 2015-04-16 12:10:24.375 106 12383.08 112.88 54623.18 88888.00 2015-04-16 12:10:24.500 106 12383.15 112.75 54623.22 88888.00 2015-04-16 12:10:24.625 106 12383.25 112.62 54623.25 88888.00 2015-04-16 12:10:24.750 106 12383.38 112.55 54623.30 88888.00 2015-04-16 12:10:24.875 106 12383.45 112.50 54623.35 88888.00 2015-04-16 12:10:25.000 106 12383.42 112.50 54623.43 88888.00 2015-04-16 12:10:25.125 106 12383.45 112.53 54623.47 88888.00 2015-04-16 12:10:25.250 106 12383.52 112.53 54623.55 88888.00 2015-04-16 12:10:25.375 106 12383.60 112.58 54623.57 88888.00 2015-04-16 12:10:25.500 106 12383.67 112.65 54623.65 88888.00 2015-04-16 12:10:25.625 106 12383.75 112.70 54623.70 88888.00 2015-04-16 12:10:25.750 106 12383.83 112.78 54623.78 88888.00 2015-04-16 12:10:25.875 106 12383.83 112.85 54623.85 88888.00 2015-04-16 12:10:26.000 106 12383.85 112.92 54623.90 88888.00 2015-04-16 12:10:26.125 106 12383.85 113.00 54623.97 88888.00 2015-04-16 12:10:26.250 106 12383.80 113.00 54624.03 88888.00 2015-04-16 12:10:26.375 106 12383.75 113.03 54624.05 88888.00 2015-04-16 12:10:26.500 106 12383.70 113.08 54624.07 88888.00 2015-04-16 12:10:26.625 106 12383.70 113.10 54624.15 88888.00 2015-04-16 12:10:26.750 106 12383.62 113.12 54624.20 88888.00 2015-04-16 12:10:26.875 106 12383.60 113.10 54624.20 88888.00 2015-04-16 12:10:27.000 106 12383.52 113.08 54624.22 88888.00 2015-04-16 12:10:27.125 106 12383.52 113.08 54624.30 88888.00 2015-04-16 12:10:27.250 106 12383.50 113.10 54624.35 88888.00 2015-04-16 12:10:27.375 106 12383.40 113.10 54624.35 88888.00 2015-04-16 12:10:27.500 106 12383.27 113.05 54624.35 88888.00 2015-04-16 12:10:27.625 106 12383.17 113.00 54624.38 88888.00 2015-04-16 12:10:27.750 106 12383.10 112.97 54624.43 88888.00 2015-04-16 12:10:27.875 106 12382.92 112.92 54624.45 88888.00 2015-04-16 12:10:28.000 106 12382.83 112.88 54624.47 88888.00 2015-04-16 12:10:28.125 106 12382.75 112.85 54624.53 88888.00 2015-04-16 12:10:28.250 106 12382.58 112.83 54624.55 88888.00 2015-04-16 12:10:28.375 106 12382.50 112.83 54624.57 88888.00 2015-04-16 12:10:28.500 106 12382.38 112.78 54624.57 88888.00 2015-04-16 12:10:28.625 106 12382.27 112.75 54624.57 88888.00 2015-04-16 12:10:28.750 106 12382.17 112.75 54624.60 88888.00 2015-04-16 12:10:28.875 106 12382.17 112.75 54624.65 88888.00 2015-04-16 12:10:29.000 106 12382.12 112.75 54624.68 88888.00 2015-04-16 12:10:29.125 106 12382.12 112.70 54624.72 88888.00 2015-04-16 12:10:29.250 106 12382.15 112.75 54624.75 88888.00 2015-04-16 12:10:29.375 106 12382.23 112.78 54624.78 88888.00 2015-04-16 12:10:29.500 106 12382.23 112.88 54624.82 88888.00 2015-04-16 12:10:29.625 106 12382.23 112.90 54624.82 88888.00 2015-04-16 12:10:29.750 106 12382.17 112.92 54624.82 88888.00 2015-04-16 12:10:29.875 106 12382.20 112.92 54624.88 88888.00 2015-04-16 12:10:30.000 106 12382.25 112.92 54624.90 88888.00 2015-04-16 12:10:30.125 106 12382.33 112.90 54624.97 88888.00 2015-04-16 12:10:30.250 106 12382.35 112.80 54624.97 88888.00 2015-04-16 12:10:30.375 106 12382.42 112.80 54625.00 88888.00 2015-04-16 12:10:30.500 106 12382.50 112.78 54625.05 88888.00 2015-04-16 12:10:30.625 106 12382.60 112.75 54625.10 88888.00 2015-04-16 12:10:30.750 106 12382.67 112.72 54625.15 88888.00 2015-04-16 12:10:30.875 106 12382.73 112.72 54625.15 88888.00 2015-04-16 12:10:31.000 106 12382.77 112.75 54625.18 88888.00 2015-04-16 12:10:31.125 106 12382.80 112.72 54625.25 88888.00 2015-04-16 12:10:31.250 106 12382.83 112.72 54625.35 88888.00 2015-04-16 12:10:31.375 106 12382.90 112.72 54625.38 88888.00 2015-04-16 12:10:31.500 106 12382.95 112.78 54625.43 88888.00 2015-04-16 12:10:31.625 106 12382.92 112.75 54625.43 88888.00 2015-04-16 12:10:31.750 106 12382.92 112.80 54625.53 88888.00 2015-04-16 12:10:31.875 106 12382.90 112.88 54625.55 88888.00 2015-04-16 12:10:32.000 106 12382.92 112.92 54625.60 88888.00 2015-04-16 12:10:32.125 106 12382.98 112.97 54625.68 88888.00 2015-04-16 12:10:32.250 106 12382.98 113.08 54625.72 88888.00 2015-04-16 12:10:32.375 106 12383.00 113.17 54625.72 88888.00 2015-04-16 12:10:32.500 106 12383.00 113.28 54625.75 88888.00 2015-04-16 12:10:32.625 106 12383.00 113.30 54625.75 88888.00 2015-04-16 12:10:32.750 106 12383.00 113.30 54625.78 88888.00 2015-04-16 12:10:32.875 106 12383.10 113.33 54625.80 88888.00 2015-04-16 12:10:33.000 106 12383.10 113.35 54625.78 88888.00 2015-04-16 12:10:33.125 106 12383.12 113.33 54625.80 88888.00 2015-04-16 12:10:33.250 106 12383.17 113.33 54625.80 88888.00 2015-04-16 12:10:33.375 106 12383.20 113.35 54625.80 88888.00 2015-04-16 12:10:33.500 106 12383.30 113.30 54625.82 88888.00 2015-04-16 12:10:33.625 106 12383.48 113.28 54625.82 88888.00 2015-04-16 12:10:33.750 106 12383.65 113.28 54625.80 88888.00 2015-04-16 12:10:33.875 106 12383.73 113.22 54625.82 88888.00 2015-04-16 12:10:34.000 106 12383.73 113.15 54625.82 88888.00 2015-04-16 12:10:34.125 106 12383.73 113.10 54625.85 88888.00 2015-04-16 12:10:34.250 106 12383.77 113.05 54625.93 88888.00 2015-04-16 12:10:34.375 106 12383.88 113.03 54625.93 88888.00 2015-04-16 12:10:34.500 106 12383.95 112.95 54625.90 88888.00 2015-04-16 12:10:34.625 106 12383.98 112.85 54625.90 88888.00 2015-04-16 12:10:34.750 106 12383.98 112.85 54625.93 88888.00 2015-04-16 12:10:34.875 106 12383.92 112.85 54625.97 88888.00 2015-04-16 12:10:35.000 106 12383.92 112.85 54625.97 88888.00 2015-04-16 12:10:35.125 106 12383.95 112.85 54625.97 88888.00 2015-04-16 12:10:35.250 106 12383.98 112.88 54625.95 88888.00 2015-04-16 12:10:35.375 106 12384.05 112.90 54625.95 88888.00 2015-04-16 12:10:35.500 106 12384.20 113.00 54626.00 88888.00 2015-04-16 12:10:35.625 106 12384.27 113.08 54625.97 88888.00 2015-04-16 12:10:35.750 106 12384.27 113.20 54625.97 88888.00 2015-04-16 12:10:35.875 106 12384.38 113.30 54625.97 88888.00 2015-04-16 12:10:36.000 106 12384.50 113.40 54625.95 88888.00 2015-04-16 12:10:36.125 106 12384.58 113.53 54625.95 88888.00 2015-04-16 12:10:36.250 106 12384.55 113.67 54626.00 88888.00 2015-04-16 12:10:36.375 106 12384.60 113.85 54626.00 88888.00 2015-04-16 12:10:36.500 106 12384.70 113.97 54625.95 88888.00 2015-04-16 12:10:36.625 106 12384.77 114.12 54625.93 88888.00 2015-04-16 12:10:36.750 106 12384.85 114.35 54625.95 88888.00 2015-04-16 12:10:36.875 106 12384.98 114.55 54625.95 88888.00 2015-04-16 12:10:37.000 106 12385.05 114.75 54625.97 88888.00 2015-04-16 12:10:37.125 106 12385.12 114.95 54625.95 88888.00 2015-04-16 12:10:37.250 106 12385.27 115.20 54625.97 88888.00 2015-04-16 12:10:37.375 106 12385.52 115.38 54625.97 88888.00 2015-04-16 12:10:37.500 106 12385.65 115.55 54625.97 88888.00 2015-04-16 12:10:37.625 106 12385.70 115.72 54625.95 88888.00 2015-04-16 12:10:37.750 106 12385.77 115.85 54625.95 88888.00 2015-04-16 12:10:37.875 106 12385.98 115.97 54625.95 88888.00 2015-04-16 12:10:38.000 106 12386.12 116.10 54625.97 88888.00 2015-04-16 12:10:38.125 106 12386.23 116.22 54626.00 88888.00 2015-04-16 12:10:38.250 106 12386.27 116.30 54626.03 88888.00 2015-04-16 12:10:38.375 106 12386.38 116.47 54626.03 88888.00 2015-04-16 12:10:38.500 106 12386.38 116.60 54626.00 88888.00 2015-04-16 12:10:38.625 106 12386.38 116.72 54625.97 88888.00 2015-04-16 12:10:38.750 106 12386.35 116.88 54625.97 88888.00 2015-04-16 12:10:38.875 106 12386.30 117.03 54626.00 88888.00 2015-04-16 12:10:39.000 106 12386.20 117.20 54626.00 88888.00 2015-04-16 12:10:39.125 106 12386.10 117.42 54626.00 88888.00 2015-04-16 12:10:39.250 106 12385.98 117.58 54626.05 88888.00 2015-04-16 12:10:39.375 106 12385.90 117.72 54626.03 88888.00 2015-04-16 12:10:39.500 106 12385.83 117.88 54626.03 88888.00 2015-04-16 12:10:39.625 106 12385.75 118.08 54626.03 88888.00 2015-04-16 12:10:39.750 106 12385.73 118.25 54626.00 88888.00 2015-04-16 12:10:39.875 106 12385.60 118.42 54626.00 88888.00 2015-04-16 12:10:40.000 106 12385.52 118.62 54625.97 88888.00 2015-04-16 12:10:40.125 106 12385.50 118.85 54625.95 88888.00 2015-04-16 12:10:40.250 106 12385.45 119.05 54625.93 88888.00 2015-04-16 12:10:40.375 106 12385.45 119.22 54625.90 88888.00 2015-04-16 12:10:40.500 106 12385.50 119.42 54625.88 88888.00 2015-04-16 12:10:40.625 106 12385.58 119.60 54625.82 88888.00 2015-04-16 12:10:40.750 106 12385.62 119.83 54625.78 88888.00 2015-04-16 12:10:40.875 106 12385.67 120.03 54625.72 88888.00 2015-04-16 12:10:41.000 106 12385.73 120.20 54625.68 88888.00 2015-04-16 12:10:41.125 106 12385.80 120.38 54625.60 88888.00 2015-04-16 12:10:41.250 106 12385.98 120.67 54625.60 88888.00 2015-04-16 12:10:41.375 106 12386.15 120.85 54625.57 88888.00 2015-04-16 12:10:41.500 106 12386.27 121.08 54625.53 88888.00 2015-04-16 12:10:41.625 106 12386.35 121.28 54625.50 88888.00 2015-04-16 12:10:41.750 106 12386.48 121.47 54625.45 88888.00 2015-04-16 12:10:41.875 106 12386.58 121.67 54625.40 88888.00 2015-04-16 12:10:42.000 106 12386.77 121.88 54625.40 88888.00 2015-04-16 12:10:42.125 106 12386.88 122.03 54625.35 88888.00 2015-04-16 12:10:42.250 106 12386.92 122.20 54625.32 88888.00 2015-04-16 12:10:42.375 106 12387.08 122.38 54625.32 88888.00 2015-04-16 12:10:42.500 106 12387.25 122.50 54625.32 88888.00 2015-04-16 12:10:42.625 106 12387.38 122.65 54625.28 88888.00 2015-04-16 12:10:42.750 106 12387.52 122.80 54625.28 88888.00 2015-04-16 12:10:42.875 106 12387.62 122.95 54625.28 88888.00 2015-04-16 12:10:43.000 106 12387.70 123.05 54625.28 88888.00 2015-04-16 12:10:43.125 106 12387.85 123.17 54625.30 88888.00 2015-04-16 12:10:43.250 106 12387.92 123.33 54625.32 88888.00 2015-04-16 12:10:43.375 106 12387.98 123.45 54625.35 88888.00 2015-04-16 12:10:43.500 106 12388.00 123.60 54625.35 88888.00 2015-04-16 12:10:43.625 106 12388.00 123.70 54625.32 88888.00 2015-04-16 12:10:43.750 106 12387.92 123.83 54625.35 88888.00 2015-04-16 12:10:43.875 106 12387.95 123.95 54625.40 88888.00 2015-04-16 12:10:44.000 106 12387.98 124.05 54625.43 88888.00 2015-04-16 12:10:44.125 106 12388.02 124.20 54625.47 88888.00 2015-04-16 12:10:44.250 106 12388.02 124.38 54625.47 88888.00 2015-04-16 12:10:44.375 106 12388.00 124.47 54625.50 88888.00 2015-04-16 12:10:44.500 106 12387.92 124.58 54625.53 88888.00 2015-04-16 12:10:44.625 106 12387.90 124.65 54625.53 88888.00 2015-04-16 12:10:44.750 106 12387.83 124.70 54625.53 88888.00 2015-04-16 12:10:44.875 106 12387.80 124.75 54625.55 88888.00 2015-04-16 12:10:45.000 106 12387.88 124.78 54625.57 88888.00 2015-04-16 12:10:45.125 106 12387.83 124.78 54625.60 88888.00 2015-04-16 12:10:45.250 106 12387.75 124.72 54625.62 88888.00 2015-04-16 12:10:45.375 106 12387.73 124.67 54625.68 88888.00 2015-04-16 12:10:45.500 106 12387.73 124.60 54625.72 88888.00 2015-04-16 12:10:45.625 106 12387.70 124.47 54625.72 88888.00 2015-04-16 12:10:45.750 106 12387.65 124.38 54625.78 88888.00 2015-04-16 12:10:45.875 106 12387.60 124.25 54625.80 88888.00 2015-04-16 12:10:46.000 106 12387.55 124.08 54625.82 88888.00 2015-04-16 12:10:46.125 106 12387.48 123.97 54625.85 88888.00 2015-04-16 12:10:46.250 106 12387.40 123.90 54625.90 88888.00 2015-04-16 12:10:46.375 106 12387.45 123.90 54625.90 88888.00 2015-04-16 12:10:46.500 106 12387.45 123.90 54625.93 88888.00 2015-04-16 12:10:46.625 106 12387.52 123.95 54625.93 88888.00 2015-04-16 12:10:46.750 106 12387.60 124.00 54625.93 88888.00 2015-04-16 12:10:46.875 106 12387.58 124.08 54625.97 88888.00 2015-04-16 12:10:47.000 106 12387.55 124.20 54626.00 88888.00 2015-04-16 12:10:47.125 106 12387.58 124.35 54626.03 88888.00 2015-04-16 12:10:47.250 106 12387.62 124.53 54626.07 88888.00 2015-04-16 12:10:47.375 106 12387.67 124.70 54626.10 88888.00 2015-04-16 12:10:47.500 106 12387.65 124.85 54626.12 88888.00 2015-04-16 12:10:47.625 106 12387.60 125.00 54626.15 88888.00 2015-04-16 12:10:47.750 106 12387.65 125.17 54626.20 88888.00 2015-04-16 12:10:47.875 106 12387.67 125.35 54626.25 88888.00 2015-04-16 12:10:48.000 106 12387.65 125.50 54626.28 88888.00 2015-04-16 12:10:48.125 106 12387.62 125.58 54626.28 88888.00 2015-04-16 12:10:48.250 106 12387.65 125.62 54626.32 88888.00 2015-04-16 12:10:48.375 106 12387.70 125.65 54626.38 88888.00 2015-04-16 12:10:48.500 106 12387.75 125.67 54626.43 88888.00 2015-04-16 12:10:48.625 106 12387.73 125.70 54626.45 88888.00 2015-04-16 12:10:48.750 106 12387.83 125.72 54626.50 88888.00 2015-04-16 12:10:48.875 106 12387.90 125.67 54626.53 88888.00 2015-04-16 12:10:49.000 106 12387.88 125.60 54626.53 88888.00 2015-04-16 12:10:49.125 106 12387.88 125.53 54626.55 88888.00 2015-04-16 12:10:49.250 106 12387.85 125.40 54626.60 88888.00 2015-04-16 12:10:49.375 106 12387.85 125.28 54626.62 88888.00 2015-04-16 12:10:49.500 106 12387.88 125.12 54626.62 88888.00 2015-04-16 12:10:49.625 106 12387.90 124.92 54626.65 88888.00 2015-04-16 12:10:49.750 106 12387.92 124.75 54626.68 88888.00 2015-04-16 12:10:49.875 106 12388.00 124.53 54626.70 88888.00 2015-04-16 12:10:50.000 106 12388.05 124.25 54626.70 88888.00 2015-04-16 12:10:50.125 106 12388.08 124.03 54626.72 88888.00 2015-04-16 12:10:50.250 106 12388.15 123.78 54626.72 88888.00 2015-04-16 12:10:50.375 106 12388.30 123.60 54626.72 88888.00 2015-04-16 12:10:50.500 106 12388.40 123.38 54626.75 88888.00 2015-04-16 12:10:50.625 106 12388.42 123.17 54626.72 88888.00 2015-04-16 12:10:50.750 106 12388.45 123.03 54626.75 88888.00 2015-04-16 12:10:50.875 106 12388.55 122.90 54626.80 88888.00 2015-04-16 12:10:51.000 106 12388.65 122.80 54626.80 88888.00 2015-04-16 12:10:51.125 106 12388.80 122.67 54626.80 88888.00 2015-04-16 12:10:51.250 106 12388.92 122.53 54626.78 88888.00 2015-04-16 12:10:51.375 106 12389.00 122.45 54626.78 88888.00 2015-04-16 12:10:51.500 106 12389.05 122.35 54626.78 88888.00 2015-04-16 12:10:51.625 106 12389.23 122.30 54626.80 88888.00 2015-04-16 12:10:51.750 106 12389.35 122.20 54626.80 88888.00 2015-04-16 12:10:51.875 106 12389.27 122.03 54626.82 88888.00 2015-04-16 12:10:52.000 106 12389.25 121.85 54626.85 88888.00 2015-04-16 12:10:52.125 106 12389.27 121.70 54626.88 88888.00 2015-04-16 12:10:52.250 106 12389.25 121.50 54626.88 88888.00 2015-04-16 12:10:52.375 106 12389.30 121.30 54626.85 88888.00 2015-04-16 12:10:52.500 106 12389.33 121.05 54626.85 88888.00 2015-04-16 12:10:52.625 106 12389.33 120.85 54626.88 88888.00 2015-04-16 12:10:52.750 106 12389.33 120.70 54626.88 88888.00 2015-04-16 12:10:52.875 106 12389.42 120.50 54626.90 88888.00 2015-04-16 12:10:53.000 106 12389.48 120.33 54626.93 88888.00 2015-04-16 12:10:53.125 106 12389.50 120.20 54626.95 88888.00 2015-04-16 12:10:53.250 106 12389.45 119.95 54626.97 88888.00 2015-04-16 12:10:53.375 106 12389.42 119.80 54626.95 88888.00 2015-04-16 12:10:53.500 106 12389.45 119.62 54626.97 88888.00 2015-04-16 12:10:53.625 106 12389.40 119.53 54626.95 88888.00 2015-04-16 12:10:53.750 106 12389.33 119.40 54626.97 88888.00 2015-04-16 12:10:53.875 106 12389.25 119.30 54626.97 88888.00 2015-04-16 12:10:54.000 106 12389.23 119.25 54627.00 88888.00 2015-04-16 12:10:54.125 106 12389.20 119.25 54626.97 88888.00 2015-04-16 12:10:54.250 106 12389.15 119.20 54627.00 88888.00 2015-04-16 12:10:54.375 106 12389.10 119.20 54627.03 88888.00 2015-04-16 12:10:54.500 106 12388.95 119.20 54627.05 88888.00 2015-04-16 12:10:54.625 106 12388.88 119.20 54627.05 88888.00 2015-04-16 12:10:54.750 106 12388.92 119.22 54627.03 88888.00 2015-04-16 12:10:54.875 106 12388.85 119.20 54627.00 88888.00 2015-04-16 12:10:55.000 106 12388.70 119.20 54626.97 88888.00 2015-04-16 12:10:55.125 106 12388.70 119.20 54626.97 88888.00 2015-04-16 12:10:55.250 106 12388.73 119.22 54626.97 88888.00 2015-04-16 12:10:55.375 106 12388.75 119.25 54627.00 88888.00 2015-04-16 12:10:55.500 106 12388.77 119.25 54627.00 88888.00 2015-04-16 12:10:55.625 106 12388.70 119.25 54626.97 88888.00 2015-04-16 12:10:55.750 106 12388.75 119.30 54626.97 88888.00 2015-04-16 12:10:55.875 106 12388.77 119.33 54626.93 88888.00 2015-04-16 12:10:56.000 106 12388.80 119.38 54626.93 88888.00 2015-04-16 12:10:56.125 106 12388.88 119.45 54626.95 88888.00 2015-04-16 12:10:56.250 106 12388.90 119.55 54626.95 88888.00 2015-04-16 12:10:56.375 106 12388.98 119.62 54626.93 88888.00 2015-04-16 12:10:56.500 106 12388.98 119.70 54626.93 88888.00 2015-04-16 12:10:56.625 106 12388.98 119.80 54626.90 88888.00 2015-04-16 12:10:56.750 106 12389.00 119.90 54626.93 88888.00 2015-04-16 12:10:56.875 106 12389.05 119.97 54626.93 88888.00 2015-04-16 12:10:57.000 106 12388.95 120.05 54626.93 88888.00 2015-04-16 12:10:57.125 106 12388.83 120.17 54626.93 88888.00 2015-04-16 12:10:57.250 106 12388.70 120.22 54626.93 88888.00 2015-04-16 12:10:57.375 106 12388.58 120.28 54626.95 88888.00 2015-04-16 12:10:57.500 106 12388.35 120.30 54626.95 88888.00 2015-04-16 12:10:57.625 106 12388.23 120.33 54626.95 88888.00 2015-04-16 12:10:57.750 106 12388.08 120.25 54626.95 88888.00 2015-04-16 12:10:57.875 106 12387.98 120.28 54627.00 88888.00 2015-04-16 12:10:58.000 106 12387.88 120.25 54626.97 88888.00 2015-04-16 12:10:58.125 106 12387.70 120.20 54626.97 88888.00 2015-04-16 12:10:58.250 106 12387.52 120.15 54627.07 88888.00 2015-04-16 12:10:58.375 106 12387.35 120.08 54627.07 88888.00 2015-04-16 12:10:58.500 106 12387.15 119.95 54627.10 88888.00 2015-04-16 12:10:58.625 106 12387.02 119.85 54627.12 88888.00 2015-04-16 12:10:58.750 106 12386.85 119.80 54627.15 88888.00 2015-04-16 12:10:58.875 106 12386.65 119.70 54627.18 88888.00 2015-04-16 12:10:59.000 106 12386.40 119.62 54627.18 88888.00 2015-04-16 12:10:59.125 106 12386.27 119.60 54627.20 88888.00 2015-04-16 12:10:59.250 106 12386.10 119.53 54627.22 88888.00 2015-04-16 12:10:59.375 106 12385.90 119.53 54627.25 88888.00 2015-04-16 12:10:59.500 106 12385.65 119.45 54627.28 88888.00 2015-04-16 12:10:59.625 106 12385.48 119.42 54627.28 88888.00 2015-04-16 12:10:59.750 106 12385.38 119.40 54627.32 88888.00 2015-04-16 12:10:59.875 106 12385.30 119.38 54627.35 88888.00 2015-04-16 12:11:00.000 106 12385.10 119.35 54627.35 88888.00 2015-04-16 12:11:00.125 106 12384.88 119.30 54627.40 88888.00 2015-04-16 12:11:00.250 106 12384.73 119.25 54627.43 88888.00 2015-04-16 12:11:00.375 106 12384.62 119.25 54627.45 88888.00 2015-04-16 12:11:00.500 106 12384.48 119.20 54627.47 88888.00 2015-04-16 12:11:00.625 106 12384.30 119.12 54627.53 88888.00 2015-04-16 12:11:00.750 106 12384.15 119.08 54627.53 88888.00 2015-04-16 12:11:00.875 106 12383.98 119.00 54627.57 88888.00 2015-04-16 12:11:01.000 106 12383.88 118.92 54627.62 88888.00 2015-04-16 12:11:01.125 106 12383.83 118.90 54627.68 88888.00 2015-04-16 12:11:01.250 106 12383.62 118.83 54627.72 88888.00 2015-04-16 12:11:01.375 106 12383.48 118.80 54627.72 88888.00 2015-04-16 12:11:01.500 106 12383.33 118.75 54627.78 88888.00 2015-04-16 12:11:01.625 106 12383.25 118.75 54627.82 88888.00 2015-04-16 12:11:01.750 106 12383.15 118.75 54627.88 88888.00 2015-04-16 12:11:01.875 106 12383.02 118.78 54627.93 88888.00 2015-04-16 12:11:02.000 106 12382.85 118.72 54627.93 88888.00 2015-04-16 12:11:02.125 106 12382.73 118.65 54628.00 88888.00 2015-04-16 12:11:02.250 106 12382.60 118.62 54628.07 88888.00 2015-04-16 12:11:02.375 106 12382.50 118.65 54628.12 88888.00 2015-04-16 12:11:02.500 106 12382.40 118.60 54628.18 88888.00 2015-04-16 12:11:02.625 106 12382.30 118.58 54628.22 88888.00 2015-04-16 12:11:02.750 106 12382.23 118.55 54628.30 88888.00 2015-04-16 12:11:02.875 106 12382.15 118.55 54628.43 88888.00 2015-04-16 12:11:03.000 106 12382.08 118.50 54628.50 88888.00 2015-04-16 12:11:03.125 106 12382.08 118.45 54628.57 88888.00 2015-04-16 12:11:03.250 106 12382.08 118.38 54628.62 88888.00 2015-04-16 12:11:03.375 106 12382.02 118.33 54628.68 88888.00 2015-04-16 12:11:03.500 106 12381.98 118.28 54628.75 88888.00 2015-04-16 12:11:03.625 106 12381.92 118.17 54628.82 88888.00 2015-04-16 12:11:03.750 106 12381.80 118.10 54628.90 88888.00 2015-04-16 12:11:03.875 106 12381.75 117.97 54628.97 88888.00 2015-04-16 12:11:04.000 106 12381.73 117.83 54629.03 88888.00 2015-04-16 12:11:04.125 106 12381.65 117.65 54629.10 88888.00 2015-04-16 12:11:04.250 106 12381.52 117.53 54629.20 88888.00 2015-04-16 12:11:04.375 106 12381.50 117.38 54629.25 88888.00 2015-04-16 12:11:04.500 106 12381.42 117.20 54629.30 88888.00 2015-04-16 12:11:04.625 106 12381.42 117.03 54629.35 88888.00 2015-04-16 12:11:04.750 106 12381.40 116.85 54629.40 88888.00 2015-04-16 12:11:04.875 106 12381.40 116.65 54629.47 88888.00 2015-04-16 12:11:05.000 106 12381.40 116.45 54629.50 88888.00 2015-04-16 12:11:05.125 106 12381.45 116.30 54629.53 88888.00 2015-04-16 12:11:05.250 106 12381.50 116.10 54629.57 88888.00 2015-04-16 12:11:05.375 106 12381.52 115.95 54629.57 88888.00 2015-04-16 12:11:05.500 106 12381.52 115.75 54629.62 88888.00 2015-04-16 12:11:05.625 106 12381.52 115.60 54629.68 88888.00 2015-04-16 12:11:05.750 106 12381.60 115.45 54629.70 88888.00 2015-04-16 12:11:05.875 106 12381.65 115.35 54629.72 88888.00 2015-04-16 12:11:06.000 106 12381.70 115.20 54629.72 88888.00 2015-04-16 12:11:06.125 106 12381.65 115.05 54629.78 88888.00 2015-04-16 12:11:06.250 106 12381.55 114.90 54629.80 88888.00 2015-04-16 12:11:06.375 106 12381.55 114.80 54629.80 88888.00 2015-04-16 12:11:06.500 106 12381.52 114.70 54629.80 88888.00 2015-04-16 12:11:06.625 106 12381.55 114.60 54629.78 88888.00 2015-04-16 12:11:06.750 106 12381.55 114.50 54629.78 88888.00 2015-04-16 12:11:06.875 106 12381.45 114.42 54629.78 88888.00 2015-04-16 12:11:07.000 106 12381.33 114.38 54629.82 88888.00 2015-04-16 12:11:07.125 106 12381.27 114.33 54629.85 88888.00 2015-04-16 12:11:07.250 106 12381.23 114.25 54629.82 88888.00 2015-04-16 12:11:07.375 106 12381.15 114.20 54629.82 88888.00 2015-04-16 12:11:07.500 106 12381.10 114.15 54629.85 88888.00 2015-04-16 12:11:07.625 106 12381.02 114.10 54629.85 88888.00 2015-04-16 12:11:07.750 106 12381.05 114.10 54629.82 88888.00 2015-04-16 12:11:07.875 106 12381.02 114.08 54629.82 88888.00 2015-04-16 12:11:08.000 106 12381.00 114.10 54629.80 88888.00 2015-04-16 12:11:08.125 106 12381.00 114.20 54629.78 88888.00 2015-04-16 12:11:08.250 106 12381.00 114.30 54629.78 88888.00 2015-04-16 12:11:08.375 106 12381.05 114.42 54629.78 88888.00 2015-04-16 12:11:08.500 106 12381.17 114.53 54629.75 88888.00 2015-04-16 12:11:08.625 106 12381.30 114.65 54629.72 88888.00 2015-04-16 12:11:08.750 106 12381.30 114.83 54629.72 88888.00 2015-04-16 12:11:08.875 106 12381.30 114.95 54629.70 88888.00 2015-04-16 12:11:09.000 106 12381.35 115.08 54629.68 88888.00 2015-04-16 12:11:09.125 106 12381.35 115.20 54629.70 88888.00 2015-04-16 12:11:09.250 106 12381.30 115.35 54629.72 88888.00 2015-04-16 12:11:09.375 106 12381.30 115.47 54629.75 88888.00 2015-04-16 12:11:09.500 106 12381.25 115.60 54629.72 88888.00 2015-04-16 12:11:09.625 106 12381.20 115.70 54629.72 88888.00 2015-04-16 12:11:09.750 106 12381.05 115.72 54629.70 88888.00 2015-04-16 12:11:09.875 106 12380.90 115.80 54629.75 88888.00 2015-04-16 12:11:10.000 106 12380.83 115.88 54629.78 88888.00 2015-04-16 12:11:10.125 106 12380.83 115.90 54629.80 88888.00 2015-04-16 12:11:10.250 106 12380.75 115.90 54629.80 88888.00 2015-04-16 12:11:10.375 106 12380.73 115.95 54629.78 88888.00 2015-04-16 12:11:10.500 106 12380.67 116.00 54629.78 88888.00 2015-04-16 12:11:10.625 106 12380.60 116.05 54629.78 88888.00 2015-04-16 12:11:10.750 106 12380.48 116.05 54629.82 88888.00 2015-04-16 12:11:10.875 106 12380.42 116.08 54629.82 88888.00 2015-04-16 12:11:11.000 106 12380.42 116.12 54629.85 88888.00 2015-04-16 12:11:11.125 106 12380.38 116.10 54629.90 88888.00 2015-04-16 12:11:11.250 106 12380.33 116.05 54629.93 88888.00 2015-04-16 12:11:11.375 106 12380.30 116.03 54629.93 88888.00 2015-04-16 12:11:11.500 106 12380.20 116.03 54629.95 88888.00 2015-04-16 12:11:11.625 106 12380.10 115.97 54629.97 88888.00 2015-04-16 12:11:11.750 106 12380.02 115.92 54630.03 88888.00 2015-04-16 12:11:11.875 106 12379.95 115.88 54630.05 88888.00 2015-04-16 12:11:12.000 106 12379.90 115.80 54630.07 88888.00 2015-04-16 12:11:12.125 106 12379.83 115.72 54630.12 88888.00 2015-04-16 12:11:12.250 106 12379.70 115.60 54630.20 88888.00 2015-04-16 12:11:12.375 106 12379.60 115.53 54630.28 88888.00 2015-04-16 12:11:12.500 106 12379.48 115.42 54630.35 88888.00 2015-04-16 12:11:12.625 106 12379.33 115.30 54630.40 88888.00 2015-04-16 12:11:12.750 106 12379.23 115.20 54630.47 88888.00 2015-04-16 12:11:12.875 106 12379.15 115.08 54630.55 88888.00 2015-04-16 12:11:13.000 106 12379.02 114.97 54630.60 88888.00 2015-04-16 12:11:13.125 106 12378.85 114.88 54630.65 88888.00 2015-04-16 12:11:13.250 106 12378.80 114.78 54630.72 88888.00 2015-04-16 12:11:13.375 106 12378.77 114.72 54630.75 88888.00 2015-04-16 12:11:13.500 106 12378.80 114.70 54630.85 88888.00 2015-04-16 12:11:13.625 106 12378.75 114.72 54630.90 88888.00 2015-04-16 12:11:13.750 106 12378.75 114.72 54630.97 88888.00 2015-04-16 12:11:13.875 106 12378.75 114.75 54631.03 88888.00 2015-04-16 12:11:14.000 106 12378.75 114.83 54631.07 88888.00 2015-04-16 12:11:14.125 106 12378.75 114.88 54631.15 88888.00 2015-04-16 12:11:14.250 106 12378.80 114.90 54631.22 88888.00 2015-04-16 12:11:14.375 106 12378.95 115.00 54631.25 88888.00 2015-04-16 12:11:14.500 106 12379.10 115.05 54631.28 88888.00 2015-04-16 12:11:14.625 106 12379.20 115.12 54631.30 88888.00 2015-04-16 12:11:14.750 106 12379.33 115.20 54631.35 88888.00 2015-04-16 12:11:14.875 106 12379.42 115.30 54631.43 88888.00 2015-04-16 12:11:15.000 106 12379.55 115.40 54631.45 88888.00 2015-04-16 12:11:15.125 106 12379.65 115.47 54631.53 88888.00 2015-04-16 12:11:15.250 106 12379.73 115.62 54631.57 88888.00 2015-04-16 12:11:15.375 106 12379.83 115.67 54631.57 88888.00 2015-04-16 12:11:15.500 106 12379.90 115.72 54631.62 88888.00 2015-04-16 12:11:15.625 106 12380.00 115.78 54631.60 88888.00 2015-04-16 12:11:15.750 106 12380.10 115.85 54631.65 88888.00 2015-04-16 12:11:15.875 106 12380.20 115.88 54631.68 88888.00 2015-04-16 12:11:16.000 106 12380.20 115.83 54631.70 88888.00 2015-04-16 12:11:16.125 106 12380.20 115.80 54631.70 88888.00 2015-04-16 12:11:16.250 106 12380.27 115.72 54631.78 88888.00 2015-04-16 12:11:16.375 106 12380.45 115.70 54631.80 88888.00 2015-04-16 12:11:16.500 106 12380.52 115.67 54631.78 88888.00 2015-04-16 12:11:16.625 106 12380.60 115.62 54631.78 88888.00 2015-04-16 12:11:16.750 106 12380.65 115.62 54631.80 88888.00 2015-04-16 12:11:16.875 106 12380.75 115.58 54631.80 88888.00 2015-04-16 12:11:17.000 106 12380.85 115.55 54631.75 88888.00 2015-04-16 12:11:17.125 106 12380.98 115.50 54631.72 88888.00 2015-04-16 12:11:17.250 106 12381.12 115.55 54631.72 88888.00 2015-04-16 12:11:17.375 106 12381.35 115.60 54631.70 88888.00 2015-04-16 12:11:17.500 106 12381.52 115.67 54631.70 88888.00 2015-04-16 12:11:17.625 106 12381.67 115.70 54631.70 88888.00 2015-04-16 12:11:17.750 106 12381.85 115.80 54631.70 88888.00 2015-04-16 12:11:17.875 106 12381.90 115.88 54631.70 88888.00 2015-04-16 12:11:18.000 106 12381.95 115.90 54631.68 88888.00 2015-04-16 12:11:18.125 106 12382.08 115.90 54631.70 88888.00 2015-04-16 12:11:18.250 106 12382.20 115.95 54631.75 88888.00 2015-04-16 12:11:18.375 106 12382.27 115.95 54631.72 88888.00 2015-04-16 12:11:18.500 106 12382.25 115.95 54631.75 88888.00 2015-04-16 12:11:18.625 106 12382.30 115.97 54631.78 88888.00 2015-04-16 12:11:18.750 106 12382.40 116.03 54631.78 88888.00 2015-04-16 12:11:18.875 106 12382.50 116.03 54631.80 88888.00 2015-04-16 12:11:19.000 106 12382.52 116.03 54631.82 88888.00 2015-04-16 12:11:19.125 106 12382.52 116.03 54631.85 88888.00 2015-04-16 12:11:19.250 106 12382.58 116.03 54631.88 88888.00 2015-04-16 12:11:19.375 106 12382.67 116.08 54631.88 88888.00 2015-04-16 12:11:19.500 106 12382.75 116.05 54631.90 88888.00 2015-04-16 12:11:19.625 106 12382.80 116.05 54631.90 88888.00 2015-04-16 12:11:19.750 106 12382.88 116.08 54631.93 88888.00 2015-04-16 12:11:19.875 106 12382.88 116.12 54631.95 88888.00 2015-04-16 12:11:20.000 106 12382.90 116.12 54631.97 88888.00 2015-04-16 12:11:20.125 106 12382.95 116.12 54632.03 88888.00 2015-04-16 12:11:20.250 106 12382.95 116.10 54632.03 88888.00 2015-04-16 12:11:20.375 106 12383.00 116.12 54632.03 88888.00 2015-04-16 12:11:20.500 106 12383.05 116.12 54632.00 88888.00 2015-04-16 12:11:20.625 106 12383.12 116.08 54632.03 88888.00 2015-04-16 12:11:20.750 106 12383.17 116.03 54632.03 88888.00 2015-04-16 12:11:20.875 106 12383.20 116.05 54632.03 88888.00 2015-04-16 12:11:21.000 106 12383.17 116.10 54632.05 88888.00 2015-04-16 12:11:21.125 106 12383.17 116.17 54632.07 88888.00 2015-04-16 12:11:21.250 106 12383.23 116.20 54632.05 88888.00 2015-04-16 12:11:21.375 106 12383.27 116.22 54632.05 88888.00 2015-04-16 12:11:21.500 106 12383.35 116.35 54632.03 88888.00 2015-04-16 12:11:21.625 106 12383.38 116.45 54632.03 88888.00 2015-04-16 12:11:21.750 106 12383.40 116.53 54632.00 88888.00 2015-04-16 12:11:21.875 106 12383.38 116.62 54632.03 88888.00 2015-04-16 12:11:22.000 106 12383.48 116.78 54632.03 88888.00 2015-04-16 12:11:22.125 106 12383.55 116.90 54632.03 88888.00 2015-04-16 12:11:22.250 106 12383.65 117.05 54631.97 88888.00 2015-04-16 12:11:22.375 106 12383.83 117.17 54631.95 88888.00 2015-04-16 12:11:22.500 106 12384.00 117.33 54631.90 88888.00 2015-04-16 12:11:22.625 106 12384.17 117.45 54631.88 88888.00 2015-04-16 12:11:22.750 106 12384.38 117.55 54631.85 88888.00 2015-04-16 12:11:22.875 106 12384.52 117.62 54631.88 88888.00 2015-04-16 12:11:23.000 106 12384.67 117.72 54631.88 88888.00 2015-04-16 12:11:23.125 106 12384.83 117.85 54631.88 88888.00 2015-04-16 12:11:23.250 106 12385.05 118.00 54631.90 88888.00 2015-04-16 12:11:23.375 106 12385.20 118.10 54631.88 88888.00 2015-04-16 12:11:23.500 106 12385.30 118.25 54631.90 88888.00 2015-04-16 12:11:23.625 106 12385.42 118.38 54631.90 88888.00 2015-04-16 12:11:23.750 106 12385.55 118.53 54631.90 88888.00 2015-04-16 12:11:23.875 106 12385.67 118.62 54631.95 88888.00 2015-04-16 12:11:24.000 106 12385.85 118.75 54631.97 88888.00 2015-04-16 12:11:24.125 106 12385.90 118.85 54632.00 88888.00 2015-04-16 12:11:24.250 106 12385.90 118.92 54632.00 88888.00 2015-04-16 12:11:24.375 106 12385.98 119.00 54632.00 88888.00 2015-04-16 12:11:24.500 106 12386.02 119.08 54632.00 88888.00 2015-04-16 12:11:24.625 106 12386.10 119.12 54632.03 88888.00 2015-04-16 12:11:24.750 106 12386.20 119.20 54632.03 88888.00 2015-04-16 12:11:24.875 106 12386.30 119.22 54632.00 88888.00 2015-04-16 12:11:25.000 106 12386.35 119.22 54631.97 88888.00 2015-04-16 12:11:25.125 106 12386.40 119.22 54631.97 88888.00 2015-04-16 12:11:25.250 106 12386.40 119.20 54631.97 88888.00 2015-04-16 12:11:25.375 106 12386.45 119.17 54631.93 88888.00 2015-04-16 12:11:25.500 106 12386.62 119.15 54631.93 88888.00 2015-04-16 12:11:25.625 106 12386.80 119.10 54631.90 88888.00 2015-04-16 12:11:25.750 106 12387.00 119.08 54631.90 88888.00 2015-04-16 12:11:25.875 106 12387.15 119.05 54631.88 88888.00 2015-04-16 12:11:26.000 106 12387.27 118.95 54631.82 88888.00 2015-04-16 12:11:26.125 106 12387.48 118.88 54631.82 88888.00 2015-04-16 12:11:26.250 106 12387.55 118.78 54631.82 88888.00 2015-04-16 12:11:26.375 106 12387.73 118.72 54631.75 88888.00 2015-04-16 12:11:26.500 106 12387.92 118.60 54631.78 88888.00 2015-04-16 12:11:26.625 106 12388.00 118.50 54631.72 88888.00 2015-04-16 12:11:26.750 106 12388.15 118.45 54631.70 88888.00 2015-04-16 12:11:26.875 106 12388.30 118.42 54631.68 88888.00 2015-04-16 12:11:27.000 106 12388.40 118.40 54631.65 88888.00 2015-04-16 12:11:27.125 106 12388.52 118.40 54631.60 88888.00 2015-04-16 12:11:27.250 106 12388.65 118.40 54631.53 88888.00 2015-04-16 12:11:27.375 106 12388.73 118.38 54631.47 88888.00 2015-04-16 12:11:27.500 106 12388.85 118.45 54631.47 88888.00 2015-04-16 12:11:27.625 106 12388.98 118.50 54631.40 88888.00 2015-04-16 12:11:27.750 106 12389.10 118.62 54631.38 88888.00 2015-04-16 12:11:27.875 106 12389.17 118.78 54631.38 88888.00 2015-04-16 12:11:28.000 106 12389.23 118.92 54631.32 88888.00 2015-04-16 12:11:28.125 106 12389.23 119.10 54631.28 88888.00 2015-04-16 12:11:28.250 106 12389.27 119.30 54631.25 88888.00 2015-04-16 12:11:28.375 106 12389.35 119.47 54631.22 88888.00 2015-04-16 12:11:28.500 106 12389.35 119.70 54631.20 88888.00 2015-04-16 12:11:28.625 106 12389.38 119.92 54631.15 88888.00 2015-04-16 12:11:28.750 106 12389.38 120.15 54631.12 88888.00 2015-04-16 12:11:28.875 106 12389.38 120.35 54631.10 88888.00 2015-04-16 12:11:29.000 106 12389.40 120.58 54631.07 88888.00 2015-04-16 12:11:29.125 106 12389.38 120.78 54631.07 88888.00 2015-04-16 12:11:29.250 106 12389.35 120.92 54631.05 88888.00 2015-04-16 12:11:29.375 106 12389.42 121.05 54631.03 88888.00 2015-04-16 12:11:29.500 106 12389.48 121.20 54631.00 88888.00 2015-04-16 12:11:29.625 106 12389.52 121.35 54631.00 88888.00 2015-04-16 12:11:29.750 106 12389.55 121.53 54631.00 88888.00 2015-04-16 12:11:29.875 106 12389.55 121.62 54630.97 88888.00 2015-04-16 12:11:30.000 106 12389.58 121.75 54630.93 88888.00 2015-04-16 12:11:30.125 106 12389.62 121.83 54630.93 88888.00 2015-04-16 12:11:30.250 106 12389.75 121.97 54630.90 88888.00 2015-04-16 12:11:30.375 106 12389.80 122.08 54630.88 88888.00 2015-04-16 12:11:30.500 106 12389.90 122.17 54630.88 88888.00 2015-04-16 12:11:30.625 106 12390.02 122.22 54630.85 88888.00 2015-04-16 12:11:30.750 106 12390.20 122.30 54630.85 88888.00 2015-04-16 12:11:30.875 106 12390.25 122.35 54630.82 88888.00 2015-04-16 12:11:31.000 106 12390.33 122.38 54630.80 88888.00 2015-04-16 12:11:31.125 106 12390.45 122.40 54630.75 88888.00 2015-04-16 12:11:31.250 106 12390.62 122.40 54630.75 88888.00 2015-04-16 12:11:31.375 106 12390.75 122.40 54630.75 88888.00 2015-04-16 12:11:31.500 106 12390.92 122.42 54630.75 88888.00 2015-04-16 12:11:31.625 106 12391.10 122.40 54630.75 88888.00 2015-04-16 12:11:31.750 106 12391.25 122.40 54630.75 88888.00 2015-04-16 12:11:31.875 106 12391.40 122.47 54630.70 88888.00 2015-04-16 12:11:32.000 106 12391.52 122.50 54630.68 88888.00 2015-04-16 12:11:32.125 106 12391.62 122.50 54630.70 88888.00 2015-04-16 12:11:32.250 106 12391.80 122.50 54630.72 88888.00 2015-04-16 12:11:32.375 106 12392.00 122.55 54630.72 88888.00 2015-04-16 12:11:32.500 106 12392.15 122.60 54630.70 88888.00 2015-04-16 12:11:32.625 106 12392.20 122.62 54630.68 88888.00 2015-04-16 12:11:32.750 106 12392.23 122.62 54630.68 88888.00 2015-04-16 12:11:32.875 106 12392.25 122.65 54630.70 88888.00 2015-04-16 12:11:33.000 106 12392.27 122.72 54630.68 88888.00 2015-04-16 12:11:33.125 106 12392.33 122.72 54630.68 88888.00 2015-04-16 12:11:33.250 106 12392.35 122.67 54630.65 88888.00 2015-04-16 12:11:33.375 106 12392.35 122.62 54630.68 88888.00 2015-04-16 12:11:33.500 106 12392.40 122.50 54630.68 88888.00 2015-04-16 12:11:33.625 106 12392.48 122.38 54630.68 88888.00 2015-04-16 12:11:33.750 106 12392.52 122.28 54630.68 88888.00 2015-04-16 12:11:33.875 106 12392.55 122.15 54630.70 88888.00 2015-04-16 12:11:34.000 106 12392.65 122.03 54630.72 88888.00 2015-04-16 12:11:34.125 106 12392.67 121.90 54630.75 88888.00 2015-04-16 12:11:34.250 106 12392.65 121.72 54630.78 88888.00 2015-04-16 12:11:34.375 106 12392.70 121.60 54630.80 88888.00 2015-04-16 12:11:34.500 106 12392.70 121.47 54630.80 88888.00 2015-04-16 12:11:34.625 106 12392.67 121.28 54630.82 88888.00 2015-04-16 12:11:34.750 106 12392.73 121.10 54630.85 88888.00 2015-04-16 12:11:34.875 106 12392.73 120.92 54630.88 88888.00 2015-04-16 12:11:35.000 106 12392.70 120.70 54630.85 88888.00 2015-04-16 12:11:35.125 106 12392.65 120.45 54630.88 88888.00 2015-04-16 12:11:35.250 106 12392.55 120.25 54630.90 88888.00 2015-04-16 12:11:35.375 106 12392.55 120.12 54630.90 88888.00 2015-04-16 12:11:35.500 106 12392.58 119.95 54630.88 88888.00 2015-04-16 12:11:35.625 106 12392.55 119.78 54630.88 88888.00 2015-04-16 12:11:35.750 106 12392.50 119.62 54630.90 88888.00 2015-04-16 12:11:35.875 106 12392.50 119.50 54630.93 88888.00 2015-04-16 12:11:36.000 106 12392.58 119.35 54630.93 88888.00 2015-04-16 12:11:36.125 106 12392.60 119.25 54630.93 88888.00 2015-04-16 12:11:36.250 106 12392.58 119.17 54630.90 88888.00 2015-04-16 12:11:36.375 106 12392.55 119.15 54630.90 88888.00 2015-04-16 12:11:36.500 106 12392.58 119.15 54630.88 88888.00 2015-04-16 12:11:36.625 106 12392.65 119.15 54630.88 88888.00 2015-04-16 12:11:36.750 106 12392.73 119.12 54630.88 88888.00 2015-04-16 12:11:36.875 106 12392.77 119.12 54630.88 88888.00 2015-04-16 12:11:37.000 106 12392.80 119.15 54630.90 88888.00 2015-04-16 12:11:37.125 106 12392.83 119.12 54630.88 88888.00 2015-04-16 12:11:37.250 106 12392.80 119.05 54630.88 88888.00 2015-04-16 12:11:37.375 106 12392.83 119.03 54630.90 88888.00 2015-04-16 12:11:37.500 106 12392.88 119.03 54630.88 88888.00 2015-04-16 12:11:37.625 106 12392.92 119.00 54630.85 88888.00 2015-04-16 12:11:37.750 106 12392.95 119.03 54630.82 88888.00 2015-04-16 12:11:37.875 106 12393.05 119.00 54630.80 88888.00 2015-04-16 12:11:38.000 106 12393.15 119.00 54630.78 88888.00 2015-04-16 12:11:38.125 106 12393.27 119.05 54630.80 88888.00 2015-04-16 12:11:38.250 106 12393.40 119.10 54630.80 88888.00 2015-04-16 12:11:38.375 106 12393.55 119.17 54630.78 88888.00 2015-04-16 12:11:38.500 106 12393.65 119.25 54630.72 88888.00 2015-04-16 12:11:38.625 106 12393.70 119.40 54630.72 88888.00 2015-04-16 12:11:38.750 106 12393.80 119.58 54630.70 88888.00 2015-04-16 12:11:38.875 106 12393.88 119.72 54630.68 88888.00 2015-04-16 12:11:39.000 106 12393.95 119.95 54630.68 88888.00 2015-04-16 12:11:39.125 106 12394.00 120.12 54630.68 88888.00 2015-04-16 12:11:39.250 106 12394.02 120.30 54630.68 88888.00 2015-04-16 12:11:39.375 106 12394.15 120.45 54630.65 88888.00 2015-04-16 12:11:39.500 106 12394.25 120.62 54630.62 88888.00 2015-04-16 12:11:39.625 106 12394.33 120.78 54630.57 88888.00 2015-04-16 12:11:39.750 106 12394.40 120.95 54630.55 88888.00 2015-04-16 12:11:39.875 106 12394.45 121.12 54630.57 88888.00 2015-04-16 12:11:40.000 106 12394.58 121.33 54630.55 88888.00 2015-04-16 12:11:40.125 106 12394.75 121.50 54630.55 88888.00 2015-04-16 12:11:40.250 106 12394.80 121.67 54630.53 88888.00 2015-04-16 12:11:40.375 106 12394.88 121.85 54630.50 88888.00 2015-04-16 12:11:40.500 106 12395.02 122.03 54630.50 88888.00 2015-04-16 12:11:40.625 106 12395.08 122.17 54630.50 88888.00 2015-04-16 12:11:40.750 106 12395.08 122.33 54630.50 88888.00 2015-04-16 12:11:40.875 106 12395.05 122.45 54630.50 88888.00 2015-04-16 12:11:41.000 106 12395.10 122.53 54630.47 88888.00 2015-04-16 12:11:41.125 106 12395.17 122.58 54630.50 88888.00 2015-04-16 12:11:41.250 106 12395.23 122.60 54630.50 88888.00 2015-04-16 12:11:41.375 106 12395.35 122.62 54630.47 88888.00 2015-04-16 12:11:41.500 106 12395.42 122.62 54630.47 88888.00 2015-04-16 12:11:41.625 106 12395.45 122.60 54630.47 88888.00 2015-04-16 12:11:41.750 106 12395.48 122.53 54630.47 88888.00 2015-04-16 12:11:41.875 106 12395.45 122.47 54630.47 88888.00 2015-04-16 12:11:42.000 106 12395.45 122.42 54630.50 88888.00 2015-04-16 12:11:42.125 106 12395.52 122.40 54630.47 88888.00 2015-04-16 12:11:42.250 106 12395.65 122.35 54630.47 88888.00 2015-04-16 12:11:42.375 106 12395.67 122.30 54630.50 88888.00 2015-04-16 12:11:42.500 106 12395.60 122.30 54630.50 88888.00 2015-04-16 12:11:42.625 106 12395.60 122.33 54630.47 88888.00 2015-04-16 12:11:42.750 106 12395.58 122.35 54630.45 88888.00 2015-04-16 12:11:42.875 106 12395.52 122.40 54630.50 88888.00 2015-04-16 12:11:43.000 106 12395.55 122.45 54630.50 88888.00 2015-04-16 12:11:43.125 106 12395.62 122.50 54630.53 88888.00 2015-04-16 12:11:43.250 106 12395.55 122.53 54630.53 88888.00 2015-04-16 12:11:43.375 106 12395.45 122.58 54630.50 88888.00 2015-04-16 12:11:43.500 106 12395.45 122.62 54630.50 88888.00 2015-04-16 12:11:43.625 106 12395.48 122.67 54630.53 88888.00 2015-04-16 12:11:43.750 106 12395.40 122.75 54630.50 88888.00 2015-04-16 12:11:43.875 106 12395.35 122.80 54630.50 88888.00 2015-04-16 12:11:44.000 106 12395.40 122.85 54630.53 88888.00 2015-04-16 12:11:44.125 106 12395.42 122.90 54630.53 88888.00 2015-04-16 12:11:44.250 106 12395.38 122.92 54630.53 88888.00 2015-04-16 12:11:44.375 106 12395.38 122.92 54630.53 88888.00 2015-04-16 12:11:44.500 106 12395.30 122.95 54630.55 88888.00 2015-04-16 12:11:44.625 106 12395.23 122.95 54630.53 88888.00 2015-04-16 12:11:44.750 106 12395.17 122.95 54630.55 88888.00 2015-04-16 12:11:44.875 106 12395.20 122.92 54630.55 88888.00 2015-04-16 12:11:45.000 106 12395.10 122.90 54630.57 88888.00 2015-04-16 12:11:45.125 106 12395.00 122.85 54630.57 88888.00 2015-04-16 12:11:45.250 106 12394.88 122.75 54630.60 88888.00 2015-04-16 12:11:45.375 106 12394.83 122.75 54630.62 88888.00 2015-04-16 12:11:45.500 106 12394.70 122.75 54630.62 88888.00 2015-04-16 12:11:45.625 106 12394.60 122.65 54630.62 88888.00 2015-04-16 12:11:45.750 106 12394.52 122.60 54630.65 88888.00 2015-04-16 12:11:45.875 106 12394.52 122.55 54630.65 88888.00 2015-04-16 12:11:46.000 106 12394.48 122.50 54630.65 88888.00 2015-04-16 12:11:46.125 106 12394.45 122.47 54630.70 88888.00 2015-04-16 12:11:46.250 106 12394.42 122.42 54630.70 88888.00 2015-04-16 12:11:46.375 106 12394.40 122.42 54630.72 88888.00 2015-04-16 12:11:46.500 106 12394.33 122.38 54630.75 88888.00 2015-04-16 12:11:46.625 106 12394.23 122.30 54630.75 88888.00 2015-04-16 12:11:46.750 106 12394.17 122.25 54630.78 88888.00 2015-04-16 12:11:46.875 106 12394.17 122.15 54630.78 88888.00 2015-04-16 12:11:47.000 106 12394.12 122.05 54630.78 88888.00 2015-04-16 12:11:47.125 106 12393.98 121.90 54630.82 88888.00 2015-04-16 12:11:47.250 106 12393.77 121.80 54630.88 88888.00 2015-04-16 12:11:47.375 106 12393.67 121.75 54630.88 88888.00 2015-04-16 12:11:47.500 106 12393.62 121.65 54630.88 88888.00 2015-04-16 12:11:47.625 106 12393.58 121.62 54630.93 88888.00 2015-04-16 12:11:47.750 106 12393.45 121.58 54630.95 88888.00 2015-04-16 12:11:47.875 106 12393.33 121.58 54630.93 88888.00 2015-04-16 12:11:48.000 106 12393.17 121.58 54630.93 88888.00 2015-04-16 12:11:48.125 106 12393.08 121.65 54630.93 88888.00 2015-04-16 12:11:48.250 106 12393.08 121.67 54630.95 88888.00 2015-04-16 12:11:48.375 106 12393.12 121.72 54630.95 88888.00 2015-04-16 12:11:48.500 106 12393.15 121.72 54630.95 88888.00 2015-04-16 12:11:48.625 106 12393.17 121.75 54630.95 88888.00 2015-04-16 12:11:48.750 106 12393.15 121.72 54630.88 88888.00 2015-04-16 12:11:48.875 106 12393.08 121.67 54630.90 88888.00 2015-04-16 12:11:49.000 106 12393.10 121.65 54630.88 88888.00 2015-04-16 12:11:49.125 106 12393.15 121.62 54630.90 88888.00 2015-04-16 12:11:49.250 106 12393.12 121.58 54630.88 88888.00 2015-04-16 12:11:49.375 106 12393.20 121.58 54630.88 88888.00 2015-04-16 12:11:49.500 106 12393.30 121.53 54630.85 88888.00 2015-04-16 12:11:49.625 106 12393.38 121.50 54630.85 88888.00 2015-04-16 12:11:49.750 106 12393.38 121.42 54630.80 88888.00 2015-04-16 12:11:49.875 106 12393.40 121.45 54630.78 88888.00 2015-04-16 12:11:50.000 106 12393.42 121.45 54630.78 88888.00 2015-04-16 12:11:50.125 106 12393.42 121.47 54630.80 88888.00 2015-04-16 12:11:50.250 106 12393.48 121.47 54630.78 88888.00 2015-04-16 12:11:50.375 106 12393.58 121.47 54630.75 88888.00 2015-04-16 12:11:50.500 106 12393.60 121.53 54630.75 88888.00 2015-04-16 12:11:50.625 106 12393.55 121.58 54630.72 88888.00 2015-04-16 12:11:50.750 106 12393.65 121.60 54630.68 88888.00 2015-04-16 12:11:50.875 106 12393.70 121.67 54630.68 88888.00 2015-04-16 12:11:51.000 106 12393.70 121.75 54630.60 88888.00 2015-04-16 12:11:51.125 106 12393.75 121.85 54630.62 88888.00 2015-04-16 12:11:51.250 106 12393.83 122.03 54630.55 88888.00 2015-04-16 12:11:51.375 106 12393.92 122.10 54630.53 88888.00 2015-04-16 12:11:51.500 106 12394.02 122.25 54630.47 88888.00 2015-04-16 12:11:51.625 106 12394.05 122.40 54630.45 88888.00 2015-04-16 12:11:51.750 106 12394.08 122.55 54630.43 88888.00 2015-04-16 12:11:51.875 106 12394.15 122.70 54630.40 88888.00 2015-04-16 12:11:52.000 106 12394.25 122.85 54630.40 88888.00 2015-04-16 12:11:52.125 106 12394.30 122.97 54630.38 88888.00 2015-04-16 12:11:52.250 106 12394.25 122.97 54630.35 88888.00 2015-04-16 12:11:52.375 106 12394.30 123.05 54630.30 88888.00 2015-04-16 12:11:52.500 106 12394.30 123.12 54630.32 88888.00 2015-04-16 12:11:52.625 106 12394.27 123.17 54630.32 88888.00 2015-04-16 12:11:52.750 106 12394.15 123.15 54630.28 88888.00 2015-04-16 12:11:52.875 106 12394.05 123.10 54630.20 88888.00 2015-04-16 12:11:53.000 106 12393.98 123.05 54630.20 88888.00 2015-04-16 12:11:53.125 106 12393.90 123.00 54630.22 88888.00 2015-04-16 12:11:53.250 106 12393.73 122.92 54630.22 88888.00 2015-04-16 12:11:53.375 106 12393.70 122.90 54630.20 88888.00 2015-04-16 12:11:53.500 106 12393.67 122.88 54630.18 88888.00 2015-04-16 12:11:53.625 106 12393.62 122.85 54630.15 88888.00 2015-04-16 12:11:53.750 106 12393.55 122.88 54630.12 88888.00 2015-04-16 12:11:53.875 106 12393.50 122.90 54630.15 88888.00 2015-04-16 12:11:54.000 106 12393.52 122.92 54630.12 88888.00 2015-04-16 12:11:54.125 106 12393.52 122.95 54630.12 88888.00 2015-04-16 12:11:54.250 106 12393.50 123.00 54630.07 88888.00 2015-04-16 12:11:54.375 106 12393.60 123.05 54630.05 88888.00 2015-04-16 12:11:54.500 106 12393.65 123.12 54630.00 88888.00 2015-04-16 12:11:54.625 106 12393.70 123.20 54630.00 88888.00 2015-04-16 12:11:54.750 106 12393.77 123.33 54629.95 88888.00 2015-04-16 12:11:54.875 106 12393.83 123.42 54629.97 88888.00 2015-04-16 12:11:55.000 106 12393.85 123.47 54629.95 88888.00 2015-04-16 12:11:55.125 106 12393.83 123.53 54629.95 88888.00 2015-04-16 12:11:55.250 106 12393.80 123.58 54629.97 88888.00 2015-04-16 12:11:55.375 106 12393.80 123.58 54629.95 88888.00 2015-04-16 12:11:55.500 106 12393.73 123.58 54629.97 88888.00 2015-04-16 12:11:55.625 106 12393.62 123.60 54630.00 88888.00 2015-04-16 12:11:55.750 106 12393.60 123.53 54630.00 88888.00 2015-04-16 12:11:55.875 106 12393.55 123.45 54629.97 88888.00 2015-04-16 12:11:56.000 106 12393.55 123.42 54629.95 88888.00 2015-04-16 12:11:56.125 106 12393.45 123.35 54629.95 88888.00 2015-04-16 12:11:56.250 106 12393.33 123.33 54629.97 88888.00 2015-04-16 12:11:56.375 106 12393.33 123.35 54629.97 88888.00 2015-04-16 12:11:56.500 106 12393.35 123.42 54630.03 88888.00 2015-04-16 12:11:56.625 106 12393.38 123.40 54630.00 88888.00 2015-04-16 12:11:56.750 106 12393.35 123.42 54629.97 88888.00 2015-04-16 12:11:56.875 106 12393.23 123.45 54629.95 88888.00 2015-04-16 12:11:57.000 106 12393.17 123.53 54629.95 88888.00 2015-04-16 12:11:57.125 106 12393.15 123.58 54629.97 88888.00 2015-04-16 12:11:57.250 106 12393.08 123.62 54629.97 88888.00 2015-04-16 12:11:57.375 106 12393.10 123.65 54629.97 88888.00 2015-04-16 12:11:57.500 106 12393.10 123.70 54630.00 88888.00 2015-04-16 12:11:57.625 106 12393.02 123.75 54629.97 88888.00 2015-04-16 12:11:57.750 106 12392.88 123.78 54630.00 88888.00 2015-04-16 12:11:57.875 106 12392.80 123.80 54630.03 88888.00 2015-04-16 12:11:58.000 106 12392.80 123.85 54630.03 88888.00 2015-04-16 12:11:58.125 106 12392.83 123.88 54630.07 88888.00 2015-04-16 12:11:58.250 106 12392.80 123.92 54630.05 88888.00 2015-04-16 12:11:58.375 106 12392.75 123.95 54630.05 88888.00 2015-04-16 12:11:58.500 106 12392.73 123.97 54630.03 88888.00 2015-04-16 12:11:58.625 106 12392.67 123.97 54630.00 88888.00 2015-04-16 12:11:58.750 106 12392.65 124.03 54630.03 88888.00 2015-04-16 12:11:58.875 106 12392.60 124.05 54630.03 88888.00 2015-04-16 12:11:59.000 106 12392.48 124.05 54630.00 88888.00 2015-04-16 12:11:59.125 106 12392.35 124.03 54630.00 88888.00 2015-04-16 12:11:59.250 106 12392.25 124.00 54630.00 88888.00 2015-04-16 12:11:59.375 106 12392.25 123.97 54630.03 88888.00 2015-04-16 12:11:59.500 106 12392.15 123.92 54630.03 88888.00 2015-04-16 12:11:59.625 106 12392.05 123.85 54630.07 88888.00 2015-04-16 12:11:59.750 106 12391.95 123.78 54630.10 88888.00 2015-04-16 12:11:59.875 106 12391.85 123.72 54630.07 88888.00 2015-04-16 12:12:00.000 106 12391.77 123.67 54630.12 88888.00 2015-04-16 12:12:00.125 106 12391.75 123.65 54630.12 88888.00 2015-04-16 12:12:00.250 106 12391.62 123.65 54630.12 88888.00 2015-04-16 12:12:00.375 106 12391.62 123.65 54630.15 88888.00 2015-04-16 12:12:00.500 106 12391.65 123.70 54630.18 88888.00 2015-04-16 12:12:00.625 106 12391.60 123.75 54630.20 88888.00 2015-04-16 12:12:00.750 106 12391.55 123.80 54630.15 88888.00 2015-04-16 12:12:00.875 106 12391.45 123.92 54630.18 88888.00 2015-04-16 12:12:01.000 106 12391.40 124.03 54630.18 88888.00 2015-04-16 12:12:01.125 106 12391.45 124.15 54630.18 88888.00 2015-04-16 12:12:01.250 106 12391.58 124.33 54630.20 88888.00 2015-04-16 12:12:01.375 106 12391.67 124.42 54630.20 88888.00 2015-04-16 12:12:01.500 106 12391.65 124.53 54630.18 88888.00 2015-04-16 12:12:01.625 106 12391.58 124.58 54630.15 88888.00 2015-04-16 12:12:01.750 106 12391.60 124.67 54630.18 88888.00 2015-04-16 12:12:01.875 106 12391.80 124.78 54630.15 88888.00 2015-04-16 12:12:02.000 106 12391.88 124.83 54630.12 88888.00 2015-04-16 12:12:02.125 106 12391.92 124.85 54630.10 88888.00 2015-04-16 12:12:02.250 106 12392.02 124.90 54630.12 88888.00 2015-04-16 12:12:02.375 106 12392.20 124.95 54630.12 88888.00 2015-04-16 12:12:02.500 106 12392.35 124.97 54630.12 88888.00 2015-04-16 12:12:02.625 106 12392.50 124.97 54630.10 88888.00 2015-04-16 12:12:02.750 106 12392.73 124.95 54630.12 88888.00 2015-04-16 12:12:02.875 106 12392.90 124.90 54630.10 88888.00 2015-04-16 12:12:03.000 106 12393.02 124.80 54630.07 88888.00 2015-04-16 12:12:03.125 106 12393.17 124.72 54630.07 88888.00 2015-04-16 12:12:03.250 106 12393.33 124.65 54630.07 88888.00 2015-04-16 12:12:03.375 106 12393.40 124.55 54630.07 88888.00 2015-04-16 12:12:03.500 106 12393.42 124.45 54630.05 88888.00 2015-04-16 12:12:03.625 106 12393.55 124.33 54630.05 88888.00 2015-04-16 12:12:03.750 106 12393.65 124.30 54630.03 88888.00 2015-04-16 12:12:03.875 106 12393.75 124.22 54630.03 88888.00 2015-04-16 12:12:04.000 106 12393.85 124.28 54630.00 88888.00 2015-04-16 12:12:04.125 106 12394.02 124.28 54630.00 88888.00 2015-04-16 12:12:04.250 106 12394.10 124.25 54629.95 88888.00 2015-04-16 12:12:04.375 106 12394.25 124.25 54629.90 88888.00 2015-04-16 12:12:04.500 106 12394.38 124.25 54629.85 88888.00 2015-04-16 12:12:04.625 106 12394.55 124.25 54629.85 88888.00 2015-04-16 12:12:04.750 106 12394.75 124.25 54629.85 88888.00 2015-04-16 12:12:04.875 106 12394.77 124.20 54629.82 88888.00 2015-04-16 12:12:05.000 106 12394.83 124.17 54629.75 88888.00 2015-04-16 12:12:05.125 106 12394.98 124.15 54629.75 88888.00 2015-04-16 12:12:05.250 106 12395.12 124.17 54629.72 88888.00 2015-04-16 12:12:05.375 106 12395.20 124.20 54629.72 88888.00 2015-04-16 12:12:05.500 106 12395.20 124.22 54629.70 88888.00 2015-04-16 12:12:05.625 106 12395.27 124.25 54629.68 88888.00 2015-04-16 12:12:05.750 106 12395.33 124.28 54629.65 88888.00 2015-04-16 12:12:05.875 106 12395.30 124.28 54629.65 88888.00 2015-04-16 12:12:06.000 106 12395.27 124.28 54629.62 88888.00 2015-04-16 12:12:06.125 106 12395.27 124.25 54629.65 88888.00 2015-04-16 12:12:06.250 106 12395.27 124.22 54629.62 88888.00 2015-04-16 12:12:06.375 106 12395.23 124.20 54629.62 88888.00 2015-04-16 12:12:06.500 106 12395.10 124.17 54629.60 88888.00 2015-04-16 12:12:06.625 106 12394.95 124.17 54629.60 88888.00 2015-04-16 12:12:06.750 106 12394.90 124.17 54629.60 88888.00 2015-04-16 12:12:06.875 106 12394.80 124.22 54629.57 88888.00 2015-04-16 12:12:07.000 106 12394.73 124.28 54629.55 88888.00 2015-04-16 12:12:07.125 106 12394.60 124.33 54629.53 88888.00 2015-04-16 12:12:07.250 106 12394.50 124.40 54629.53 88888.00 2015-04-16 12:12:07.375 106 12394.45 124.50 54629.50 88888.00 2015-04-16 12:12:07.500 106 12394.40 124.65 54629.50 88888.00 2015-04-16 12:12:07.625 106 12394.38 124.75 54629.47 88888.00 2015-04-16 12:12:07.750 106 12394.35 124.85 54629.43 88888.00 2015-04-16 12:12:07.875 106 12394.30 124.97 54629.43 88888.00 2015-04-16 12:12:08.000 106 12394.12 125.12 54629.43 88888.00 2015-04-16 12:12:08.125 106 12393.92 125.25 54629.45 88888.00 2015-04-16 12:12:08.250 106 12393.77 125.42 54629.45 88888.00 2015-04-16 12:12:08.375 106 12393.77 125.58 54629.47 88888.00 2015-04-16 12:12:08.500 106 12393.65 125.67 54629.45 88888.00 2015-04-16 12:12:08.625 106 12393.45 125.78 54629.43 88888.00 2015-04-16 12:12:08.750 106 12393.30 125.90 54629.45 88888.00 2015-04-16 12:12:08.875 106 12393.17 126.00 54629.47 88888.00 2015-04-16 12:12:09.000 106 12392.98 126.08 54629.47 88888.00 2015-04-16 12:12:09.125 106 12392.80 126.12 54629.50 88888.00 2015-04-16 12:12:09.250 106 12392.58 126.12 54629.53 88888.00 2015-04-16 12:12:09.375 106 12392.50 126.12 54629.55 88888.00 2015-04-16 12:12:09.500 106 12392.38 126.15 54629.55 88888.00 2015-04-16 12:12:09.625 106 12392.27 126.12 54629.57 88888.00 2015-04-16 12:12:09.750 106 12392.15 126.15 54629.57 88888.00 2015-04-16 12:12:09.875 106 12391.98 126.15 54629.57 88888.00 2015-04-16 12:12:10.000 106 12391.88 126.12 54629.60 88888.00 2015-04-16 12:12:10.125 106 12391.73 126.05 54629.60 88888.00 2015-04-16 12:12:10.250 106 12391.55 126.03 54629.60 88888.00 2015-04-16 12:12:10.375 106 12391.45 125.97 54629.62 88888.00 2015-04-16 12:12:10.500 106 12391.40 125.95 54629.60 88888.00 2015-04-16 12:12:10.625 106 12391.35 125.90 54629.62 88888.00 2015-04-16 12:12:10.750 106 12391.38 125.83 54629.65 88888.00 2015-04-16 12:12:10.875 106 12391.35 125.85 54629.65 88888.00 2015-04-16 12:12:11.000 106 12391.33 125.88 54629.65 88888.00 2015-04-16 12:12:11.125 106 12391.33 125.88 54629.68 88888.00 2015-04-16 12:12:11.250 106 12391.33 125.88 54629.68 88888.00 2015-04-16 12:12:11.375 106 12391.42 125.83 54629.68 88888.00 2015-04-16 12:12:11.500 106 12391.52 125.85 54629.65 88888.00 2015-04-16 12:12:11.625 106 12391.58 125.90 54629.65 88888.00 2015-04-16 12:12:11.750 106 12391.65 125.95 54629.65 88888.00 2015-04-16 12:12:11.875 106 12391.65 125.97 54629.62 88888.00 2015-04-16 12:12:12.000 106 12391.67 126.00 54629.62 88888.00 2015-04-16 12:12:12.125 106 12391.67 126.05 54629.62 88888.00 2015-04-16 12:12:12.250 106 12391.67 126.10 54629.62 88888.00 2015-04-16 12:12:12.375 106 12391.75 126.15 54629.62 88888.00 2015-04-16 12:12:12.500 106 12391.80 126.12 54629.62 88888.00 2015-04-16 12:12:12.625 106 12391.83 126.08 54629.62 88888.00 2015-04-16 12:12:12.750 106 12391.90 126.08 54629.60 88888.00 2015-04-16 12:12:12.875 106 12391.95 126.08 54629.60 88888.00 2015-04-16 12:12:13.000 106 12392.00 126.08 54629.57 88888.00 2015-04-16 12:12:13.125 106 12392.02 126.05 54629.57 88888.00 2015-04-16 12:12:13.250 106 12392.15 126.08 54629.60 88888.00 2015-04-16 12:12:13.375 106 12392.27 126.05 54629.62 88888.00 2015-04-16 12:12:13.500 106 12392.35 126.00 54629.57 88888.00 2015-04-16 12:12:13.625 106 12392.48 125.95 54629.55 88888.00 2015-04-16 12:12:13.750 106 12392.60 125.92 54629.53 88888.00 2015-04-16 12:12:13.875 106 12392.73 125.90 54629.53 88888.00 2015-04-16 12:12:14.000 106 12392.75 125.78 54629.47 88888.00 2015-04-16 12:12:14.125 106 12392.80 125.67 54629.50 88888.00 2015-04-16 12:12:14.250 106 12392.77 125.55 54629.50 88888.00 2015-04-16 12:12:14.375 106 12392.77 125.47 54629.47 88888.00 2015-04-16 12:12:14.500 106 12392.83 125.35 54629.47 88888.00 2015-04-16 12:12:14.625 106 12392.92 125.20 54629.47 88888.00 2015-04-16 12:12:14.750 106 12392.92 125.03 54629.45 88888.00 2015-04-16 12:12:14.875 106 12392.85 124.85 54629.45 88888.00 2015-04-16 12:12:15.000 106 12392.77 124.67 54629.45 88888.00 2015-04-16 12:12:15.125 106 12392.67 124.45 54629.45 88888.00 2015-04-16 12:12:15.250 106 12392.67 124.22 54629.43 88888.00 2015-04-16 12:12:15.375 106 12392.80 124.12 54629.43 88888.00 2015-04-16 12:12:15.500 106 12392.88 123.97 54629.43 88888.00 2015-04-16 12:12:15.625 106 12392.95 123.78 54629.38 88888.00 2015-04-16 12:12:15.750 106 12393.05 123.65 54629.35 88888.00 2015-04-16 12:12:15.875 106 12393.17 123.55 54629.32 88888.00 2015-04-16 12:12:16.000 106 12393.17 123.47 54629.28 88888.00 2015-04-16 12:12:16.125 106 12393.23 123.38 54629.30 88888.00 2015-04-16 12:12:16.250 106 12393.30 123.25 54629.32 88888.00 2015-04-16 12:12:16.375 106 12393.38 123.15 54629.30 88888.00 2015-04-16 12:12:16.500 106 12393.38 123.05 54629.25 88888.00 2015-04-16 12:12:16.625 106 12393.35 122.92 54629.25 88888.00 2015-04-16 12:12:16.750 106 12393.42 122.83 54629.25 88888.00 2015-04-16 12:12:16.875 106 12393.40 122.70 54629.25 88888.00 2015-04-16 12:12:17.000 106 12393.40 122.58 54629.25 88888.00 2015-04-16 12:12:17.125 106 12393.38 122.47 54629.25 88888.00 2015-04-16 12:12:17.250 106 12393.38 122.35 54629.28 88888.00 2015-04-16 12:12:17.375 106 12393.42 122.28 54629.28 88888.00 2015-04-16 12:12:17.500 106 12393.40 122.22 54629.30 88888.00 2015-04-16 12:12:17.625 106 12393.50 122.20 54629.28 88888.00 2015-04-16 12:12:17.750 106 12393.58 122.15 54629.28 88888.00 2015-04-16 12:12:17.875 106 12393.58 122.12 54629.28 88888.00 2015-04-16 12:12:18.000 106 12393.55 122.10 54629.28 88888.00 2015-04-16 12:12:18.125 106 12393.50 122.10 54629.28 88888.00 2015-04-16 12:12:18.250 106 12393.55 122.08 54629.32 88888.00 2015-04-16 12:12:18.375 106 12393.60 122.08 54629.32 88888.00 2015-04-16 12:12:18.500 106 12393.55 122.03 54629.30 88888.00 2015-04-16 12:12:18.625 106 12393.55 122.00 54629.30 88888.00 2015-04-16 12:12:18.750 106 12393.52 122.00 54629.30 88888.00 2015-04-16 12:12:18.875 106 12393.52 121.97 54629.30 88888.00 2015-04-16 12:12:19.000 106 12393.58 121.95 54629.28 88888.00 2015-04-16 12:12:19.125 106 12393.58 121.88 54629.30 88888.00 2015-04-16 12:12:19.250 106 12393.58 121.80 54629.28 88888.00 2015-04-16 12:12:19.375 106 12393.73 121.80 54629.22 88888.00 2015-04-16 12:12:19.500 106 12393.85 121.75 54629.20 88888.00 2015-04-16 12:12:19.625 106 12393.85 121.70 54629.18 88888.00 2015-04-16 12:12:19.750 106 12393.85 121.70 54629.15 88888.00 2015-04-16 12:12:19.875 106 12393.95 121.67 54629.15 88888.00 2015-04-16 12:12:20.000 106 12394.08 121.62 54629.10 88888.00 2015-04-16 12:12:20.125 106 12394.12 121.60 54629.07 88888.00 2015-04-16 12:12:20.250 106 12394.12 121.58 54629.07 88888.00 2015-04-16 12:12:20.375 106 12394.17 121.55 54629.07 88888.00 2015-04-16 12:12:20.500 106 12394.23 121.55 54629.03 88888.00 2015-04-16 12:12:20.625 106 12394.23 121.55 54629.00 88888.00 2015-04-16 12:12:20.750 106 12394.25 121.55 54628.95 88888.00 2015-04-16 12:12:20.875 106 12394.27 121.55 54628.90 88888.00 2015-04-16 12:12:21.000 106 12394.25 121.60 54628.88 88888.00 2015-04-16 12:12:21.125 106 12394.30 121.65 54628.85 88888.00 2015-04-16 12:12:21.250 106 12394.33 121.72 54628.82 88888.00 2015-04-16 12:12:21.375 106 12394.40 121.80 54628.80 88888.00 2015-04-16 12:12:21.500 106 12394.40 121.88 54628.78 88888.00 2015-04-16 12:12:21.625 106 12394.38 122.03 54628.72 88888.00 2015-04-16 12:12:21.750 106 12394.40 122.17 54628.68 88888.00 2015-04-16 12:12:21.875 106 12394.40 122.40 54628.65 88888.00 2015-04-16 12:12:22.000 106 12394.42 122.65 54628.57 88888.00 2015-04-16 12:12:22.125 106 12394.40 122.90 54628.50 88888.00 2015-04-16 12:12:22.250 106 12394.33 123.12 54628.43 88888.00 2015-04-16 12:12:22.375 106 12394.35 123.33 54628.40 88888.00 2015-04-16 12:12:22.500 106 12394.35 123.55 54628.38 88888.00 2015-04-16 12:12:22.625 106 12394.33 123.72 54628.30 88888.00 2015-04-16 12:12:22.750 106 12394.17 123.85 54628.22 88888.00 2015-04-16 12:12:22.875 106 12394.10 123.95 54628.20 88888.00 2015-04-16 12:12:23.000 106 12394.05 124.03 54628.12 88888.00 2015-04-16 12:12:23.125 106 12393.83 124.08 54628.12 88888.00 2015-04-16 12:12:23.250 106 12393.60 124.05 54628.07 88888.00 2015-04-16 12:12:23.375 106 12393.52 124.08 54628.03 88888.00 2015-04-16 12:12:23.500 106 12393.40 124.08 54628.03 88888.00 2015-04-16 12:12:23.625 106 12393.25 124.05 54627.97 88888.00 2015-04-16 12:12:23.750 106 12393.08 124.03 54627.95 88888.00 2015-04-16 12:12:23.875 106 12392.92 124.00 54627.93 88888.00 2015-04-16 12:12:24.000 106 12392.88 123.95 54627.88 88888.00 2015-04-16 12:12:24.125 106 12392.83 123.90 54627.90 88888.00 2015-04-16 12:12:24.250 106 12392.77 123.85 54627.82 88888.00 2015-04-16 12:12:24.375 106 12392.75 123.80 54627.80 88888.00 2015-04-16 12:12:24.500 106 12392.58 123.65 54627.78 88888.00 2015-04-16 12:12:24.625 106 12392.45 123.50 54627.78 88888.00 2015-04-16 12:12:24.750 106 12392.42 123.33 54627.78 88888.00 2015-04-16 12:12:24.875 106 12392.38 123.15 54627.80 88888.00 2015-04-16 12:12:25.000 106 12392.25 122.90 54627.78 88888.00 2015-04-16 12:12:25.125 106 12392.10 122.65 54627.78 88888.00 2015-04-16 12:12:25.250 106 12391.92 122.40 54627.75 88888.00 2015-04-16 12:12:25.375 106 12391.85 122.25 54627.75 88888.00 2015-04-16 12:12:25.500 106 12391.75 122.05 54627.75 88888.00 2015-04-16 12:12:25.625 106 12391.73 121.85 54627.75 88888.00 2015-04-16 12:12:25.750 106 12391.70 121.67 54627.75 88888.00 2015-04-16 12:12:25.875 106 12391.67 121.50 54627.75 88888.00 2015-04-16 12:12:26.000 106 12391.60 121.33 54627.72 88888.00 2015-04-16 12:12:26.125 106 12391.55 121.15 54627.75 88888.00 2015-04-16 12:12:26.250 106 12391.42 120.92 54627.78 88888.00 2015-04-16 12:12:26.375 106 12391.38 120.75 54627.78 88888.00 2015-04-16 12:12:26.500 106 12391.33 120.58 54627.75 88888.00 2015-04-16 12:12:26.625 106 12391.33 120.38 54627.75 88888.00 2015-04-16 12:12:26.750 106 12391.25 120.20 54627.78 88888.00 2015-04-16 12:12:26.875 106 12391.20 120.05 54627.78 88888.00 2015-04-16 12:12:27.000 106 12391.12 119.85 54627.72 88888.00 2015-04-16 12:12:27.125 106 12391.05 119.65 54627.72 88888.00 2015-04-16 12:12:27.250 106 12390.92 119.50 54627.75 88888.00 2015-04-16 12:12:27.375 106 12390.88 119.42 54627.78 88888.00 2015-04-16 12:12:27.500 106 12390.73 119.28 54627.75 88888.00 2015-04-16 12:12:27.625 106 12390.60 119.12 54627.75 88888.00 2015-04-16 12:12:27.750 106 12390.48 119.05 54627.75 88888.00 2015-04-16 12:12:27.875 106 12390.40 118.95 54627.75 88888.00 2015-04-16 12:12:28.000 106 12390.35 118.80 54627.78 88888.00 2015-04-16 12:12:28.125 106 12390.27 118.67 54627.78 88888.00 2015-04-16 12:12:28.250 106 12390.10 118.53 54627.78 88888.00 2015-04-16 12:12:28.375 106 12389.98 118.42 54627.82 88888.00 2015-04-16 12:12:28.500 106 12389.83 118.30 54627.80 88888.00 2015-04-16 12:12:28.625 106 12389.67 118.17 54627.75 88888.00 2015-04-16 12:12:28.750 106 12389.52 118.08 54627.75 88888.00 2015-04-16 12:12:28.875 106 12389.33 117.97 54627.75 88888.00 2015-04-16 12:12:29.000 106 12389.08 117.88 54627.75 88888.00 2015-04-16 12:12:29.125 106 12388.88 117.88 54627.75 88888.00 2015-04-16 12:12:29.250 106 12388.70 117.85 54627.78 88888.00 2015-04-16 12:12:29.375 106 12388.58 117.83 54627.75 88888.00 2015-04-16 12:12:29.500 106 12388.40 117.75 54627.72 88888.00 2015-04-16 12:12:29.625 106 12388.25 117.70 54627.70 88888.00 2015-04-16 12:12:29.750 106 12388.10 117.65 54627.65 88888.00 2015-04-16 12:12:29.875 106 12388.02 117.60 54627.65 88888.00 2015-04-16 12:12:30.000 106 12387.90 117.55 54627.62 88888.00 2015-04-16 12:12:30.125 106 12387.80 117.53 54627.60 88888.00 2015-04-16 12:12:30.250 106 12387.80 117.47 54627.55 88888.00 2015-04-16 12:12:30.375 106 12387.77 117.50 54627.55 88888.00 2015-04-16 12:12:30.500 106 12387.73 117.50 54627.53 88888.00 2015-04-16 12:12:30.625 106 12387.65 117.55 54627.53 88888.00 2015-04-16 12:12:30.750 106 12387.70 117.62 54627.47 88888.00 2015-04-16 12:12:30.875 106 12387.70 117.75 54627.45 88888.00 2015-04-16 12:12:31.000 106 12387.70 117.95 54627.43 88888.00 2015-04-16 12:12:31.125 106 12387.67 118.08 54627.40 88888.00 2015-04-16 12:12:31.250 106 12387.65 118.28 54627.38 88888.00 2015-04-16 12:12:31.375 106 12387.70 118.45 54627.35 88888.00 2015-04-16 12:12:31.500 106 12387.73 118.67 54627.30 88888.00 2015-04-16 12:12:31.625 106 12387.80 118.85 54627.25 88888.00 2015-04-16 12:12:31.750 106 12387.88 119.03 54627.22 88888.00 2015-04-16 12:12:31.875 106 12387.90 119.22 54627.20 88888.00 2015-04-16 12:12:32.000 106 12387.95 119.50 54627.18 88888.00 2015-04-16 12:12:32.125 106 12388.00 119.75 54627.18 88888.00 2015-04-16 12:12:32.250 106 12388.05 119.95 54627.15 88888.00 2015-04-16 12:12:32.375 106 12388.05 120.10 54627.12 88888.00 2015-04-16 12:12:32.500 106 12388.00 120.33 54627.10 88888.00 2015-04-16 12:12:32.625 106 12388.00 120.47 54627.12 88888.00 2015-04-16 12:12:32.750 106 12388.00 120.60 54627.10 88888.00 2015-04-16 12:12:32.875 106 12388.08 120.67 54627.07 88888.00 2015-04-16 12:12:33.000 106 12388.17 120.70 54627.07 88888.00 2015-04-16 12:12:33.125 106 12388.20 120.78 54627.05 88888.00 2015-04-16 12:12:33.250 106 12388.25 120.78 54627.03 88888.00 2015-04-16 12:12:33.375 106 12388.38 120.85 54627.00 88888.00 2015-04-16 12:12:33.500 106 12388.52 120.97 54627.00 88888.00 2015-04-16 12:12:33.625 106 12388.67 121.08 54626.97 88888.00 2015-04-16 12:12:33.750 106 12388.73 121.15 54626.97 88888.00 2015-04-16 12:12:33.875 106 12388.75 121.30 54627.00 88888.00 2015-04-16 12:12:34.000 106 12388.80 121.40 54626.97 88888.00 2015-04-16 12:12:34.125 106 12388.83 121.53 54626.97 88888.00 2015-04-16 12:12:34.250 106 12388.80 121.60 54627.00 88888.00 2015-04-16 12:12:34.375 106 12388.80 121.70 54627.05 88888.00 2015-04-16 12:12:34.500 106 12388.70 121.80 54627.05 88888.00 2015-04-16 12:12:34.625 106 12388.60 121.90 54627.07 88888.00 2015-04-16 12:12:34.750 106 12388.55 121.97 54627.10 88888.00 2015-04-16 12:12:34.875 106 12388.50 122.05 54627.15 88888.00 2015-04-16 12:12:35.000 106 12388.48 122.08 54627.18 88888.00 2015-04-16 12:12:35.125 106 12388.40 122.05 54627.15 88888.00 2015-04-16 12:12:35.250 106 12388.27 122.03 54627.15 88888.00 2015-04-16 12:12:35.375 106 12388.27 122.03 54627.18 88888.00 2015-04-16 12:12:35.500 106 12388.25 121.97 54627.18 88888.00 2015-04-16 12:12:35.625 106 12388.20 121.88 54627.18 88888.00 2015-04-16 12:12:35.750 106 12388.12 121.78 54627.20 88888.00 2015-04-16 12:12:35.875 106 12388.00 121.65 54627.20 88888.00 2015-04-16 12:12:36.000 106 12387.92 121.55 54627.22 88888.00 2015-04-16 12:12:36.125 106 12387.75 121.40 54627.28 88888.00 2015-04-16 12:12:36.250 106 12387.60 121.25 54627.32 88888.00 2015-04-16 12:12:36.375 106 12387.48 121.15 54627.35 88888.00 2015-04-16 12:12:36.500 106 12387.27 121.00 54627.35 88888.00 2015-04-16 12:12:36.625 106 12387.10 120.85 54627.38 88888.00 2015-04-16 12:12:36.750 106 12386.90 120.75 54627.45 88888.00 2015-04-16 12:12:36.875 106 12386.67 120.58 54627.47 88888.00 2015-04-16 12:12:37.000 106 12386.42 120.38 54627.50 88888.00 2015-04-16 12:12:37.125 106 12386.20 120.20 54627.55 88888.00 2015-04-16 12:12:37.250 106 12385.95 120.00 54627.57 88888.00 2015-04-16 12:12:37.375 106 12385.77 119.85 54627.57 88888.00 2015-04-16 12:12:37.500 106 12385.52 119.60 54627.60 88888.00 2015-04-16 12:12:37.625 106 12385.38 119.35 54627.62 88888.00 2015-04-16 12:12:37.750 106 12385.25 119.20 54627.62 88888.00 2015-04-16 12:12:37.875 106 12385.17 119.05 54627.68 88888.00 2015-04-16 12:12:38.000 106 12385.12 118.88 54627.68 88888.00 2015-04-16 12:12:38.125 106 12385.05 118.67 54627.70 88888.00 2015-04-16 12:12:38.250 106 12385.05 118.50 54627.75 88888.00 2015-04-16 12:12:38.375 106 12384.98 118.38 54627.82 88888.00 2015-04-16 12:12:38.500 106 12384.85 118.22 54627.88 88888.00 2015-04-16 12:12:38.625 106 12384.75 118.05 54627.93 88888.00 2015-04-16 12:12:38.750 106 12384.62 117.90 54627.95 88888.00 2015-04-16 12:12:38.875 106 12384.48 117.78 54627.95 88888.00 2015-04-16 12:12:39.000 106 12384.38 117.62 54627.97 88888.00 2015-04-16 12:12:39.125 106 12384.23 117.47 54628.05 88888.00 2015-04-16 12:12:39.250 106 12384.00 117.30 54628.10 88888.00 2015-04-16 12:12:39.375 106 12383.85 117.22 54628.15 88888.00 2015-04-16 12:12:39.500 106 12383.62 117.08 54628.20 88888.00 2015-04-16 12:12:39.625 106 12383.45 116.92 54628.28 88888.00 2015-04-16 12:12:39.750 106 12383.30 116.83 54628.30 88888.00 2015-04-16 12:12:39.875 106 12383.15 116.83 54628.38 88888.00 2015-04-16 12:12:40.000 106 12383.02 116.80 54628.43 88888.00 2015-04-16 12:12:40.125 106 12382.85 116.80 54628.45 88888.00 2015-04-16 12:12:40.250 106 12382.62 116.83 54628.50 88888.00 2015-04-16 12:12:40.375 106 12382.48 116.92 54628.57 88888.00 2015-04-16 12:12:40.500 106 12382.38 117.00 54628.57 88888.00 2015-04-16 12:12:40.625 106 12382.23 117.03 54628.62 88888.00 2015-04-16 12:12:40.750 106 12382.05 117.05 54628.65 88888.00 2015-04-16 12:12:40.875 106 12381.90 117.12 54628.72 88888.00 2015-04-16 12:12:41.000 106 12381.70 117.15 54628.78 88888.00 2015-04-16 12:12:41.125 106 12381.52 117.17 54628.80 88888.00 2015-04-16 12:12:41.250 106 12381.30 117.22 54628.85 88888.00 2015-04-16 12:12:41.375 106 12381.05 117.28 54628.88 88888.00 2015-04-16 12:12:41.500 106 12380.73 117.30 54628.90 88888.00 2015-04-16 12:12:41.625 106 12380.52 117.33 54628.93 88888.00 2015-04-16 12:12:41.750 106 12380.35 117.40 54628.97 88888.00 2015-04-16 12:12:41.875 106 12380.17 117.45 54629.03 88888.00 2015-04-16 12:12:42.000 106 12379.98 117.47 54629.05 88888.00 2015-04-16 12:12:42.125 106 12379.80 117.55 54629.10 88888.00 2015-04-16 12:12:42.250 106 12379.62 117.62 54629.15 88888.00 2015-04-16 12:12:42.375 106 12379.50 117.72 54629.20 88888.00 2015-04-16 12:12:42.500 106 12379.40 117.88 54629.20 88888.00 2015-04-16 12:12:42.625 106 12379.33 118.03 54629.22 88888.00 2015-04-16 12:12:42.750 106 12379.23 118.25 54629.25 88888.00 2015-04-16 12:12:42.875 106 12379.12 118.45 54629.25 88888.00 2015-04-16 12:12:43.000 106 12379.05 118.67 54629.25 88888.00 2015-04-16 12:12:43.125 106 12379.08 118.92 54629.28 88888.00 2015-04-16 12:12:43.250 106 12379.08 119.17 54629.28 88888.00 2015-04-16 12:12:43.375 106 12379.02 119.35 54629.25 88888.00 2015-04-16 12:12:43.500 106 12379.05 119.60 54629.25 88888.00 2015-04-16 12:12:43.625 106 12379.12 119.85 54629.25 88888.00 2015-04-16 12:12:43.750 106 12379.23 120.10 54629.22 88888.00 2015-04-16 12:12:43.875 106 12379.27 120.35 54629.22 88888.00 2015-04-16 12:12:44.000 106 12379.35 120.58 54629.22 88888.00 2015-04-16 12:12:44.125 106 12379.30 120.75 54629.22 88888.00 2015-04-16 12:12:44.250 106 12379.25 120.83 54629.20 88888.00 2015-04-16 12:12:44.375 106 12379.30 120.88 54629.18 88888.00 2015-04-16 12:12:44.500 106 12379.33 120.95 54629.15 88888.00 2015-04-16 12:12:44.625 106 12379.30 120.95 54629.15 88888.00 2015-04-16 12:12:44.750 106 12379.33 120.95 54629.15 88888.00 2015-04-16 12:12:44.875 106 12379.35 120.97 54629.15 88888.00 2015-04-16 12:12:45.000 106 12379.33 120.92 54629.10 88888.00 2015-04-16 12:12:45.125 106 12379.30 120.88 54629.10 88888.00 2015-04-16 12:12:45.250 106 12379.27 120.83 54629.10 88888.00 2015-04-16 12:12:45.375 106 12379.25 120.83 54629.05 88888.00 2015-04-16 12:12:45.500 106 12379.25 120.80 54629.03 88888.00 2015-04-16 12:12:45.625 106 12379.33 120.78 54629.00 88888.00 2015-04-16 12:12:45.750 106 12379.35 120.72 54628.95 88888.00 2015-04-16 12:12:45.875 106 12379.30 120.62 54628.90 88888.00 2015-04-16 12:12:46.000 106 12379.23 120.47 54628.88 88888.00 2015-04-16 12:12:46.125 106 12379.23 120.33 54628.88 88888.00 2015-04-16 12:12:46.250 106 12379.23 120.12 54628.88 88888.00 2015-04-16 12:12:46.375 106 12379.17 120.00 54628.82 88888.00 2015-04-16 12:12:46.500 106 12379.12 119.78 54628.78 88888.00 2015-04-16 12:12:46.625 106 12379.12 119.62 54628.75 88888.00 2015-04-16 12:12:46.750 106 12379.12 119.45 54628.70 88888.00 2015-04-16 12:12:46.875 106 12379.17 119.35 54628.68 88888.00 2015-04-16 12:12:47.000 106 12379.30 119.25 54628.62 88888.00 2015-04-16 12:12:47.125 106 12379.40 119.17 54628.57 88888.00 2015-04-16 12:12:47.250 106 12379.45 119.12 54628.53 88888.00 2015-04-16 12:12:47.375 106 12379.48 119.08 54628.47 88888.00 2015-04-16 12:12:47.500 106 12379.55 118.97 54628.43 88888.00 2015-04-16 12:12:47.625 106 12379.73 118.92 54628.40 88888.00 2015-04-16 12:12:47.750 106 12379.85 118.90 54628.35 88888.00 2015-04-16 12:12:47.875 106 12379.85 118.88 54628.30 88888.00 2015-04-16 12:12:48.000 106 12379.88 118.80 54628.22 88888.00 2015-04-16 12:12:48.125 106 12379.95 118.78 54628.18 88888.00 2015-04-16 12:12:48.250 106 12379.95 118.75 54628.12 88888.00 2015-04-16 12:12:48.375 106 12380.00 118.72 54628.07 88888.00 2015-04-16 12:12:48.500 106 12380.05 118.72 54628.03 88888.00 2015-04-16 12:12:48.625 106 12380.15 118.72 54627.97 88888.00 2015-04-16 12:12:48.750 106 12380.12 118.70 54627.93 88888.00 2015-04-16 12:12:48.875 106 12380.10 118.70 54627.90 88888.00 2015-04-16 12:12:49.000 106 12380.08 118.72 54627.88 88888.00 2015-04-16 12:12:49.125 106 12380.05 118.72 54627.88 88888.00 2015-04-16 12:12:49.250 106 12380.00 118.72 54627.80 88888.00 2015-04-16 12:12:49.375 106 12379.98 118.75 54627.72 88888.00 2015-04-16 12:12:49.500 106 12379.98 118.80 54627.68 88888.00 2015-04-16 12:12:49.625 106 12380.00 118.85 54627.57 88888.00 2015-04-16 12:12:49.750 106 12380.05 118.97 54627.53 88888.00 2015-04-16 12:12:49.875 106 12380.17 119.12 54627.47 88888.00 2015-04-16 12:12:50.000 106 12380.33 119.30 54627.38 88888.00 2015-04-16 12:12:50.125 106 12380.42 119.50 54627.30 88888.00 2015-04-16 12:12:50.250 106 12380.50 119.70 54627.22 88888.00 2015-04-16 12:12:50.375 106 12380.67 119.90 54627.18 88888.00 2015-04-16 12:12:50.500 106 12380.83 120.12 54627.12 88888.00 2015-04-16 12:12:50.625 106 12380.95 120.40 54627.05 88888.00 2015-04-16 12:12:50.750 106 12381.02 120.55 54626.93 88888.00 2015-04-16 12:12:50.875 106 12381.12 120.72 54626.85 88888.00 2015-04-16 12:12:51.000 106 12381.25 120.95 54626.78 88888.00 2015-04-16 12:12:51.125 106 12381.35 121.12 54626.72 88888.00 2015-04-16 12:12:51.250 106 12381.50 121.35 54626.68 88888.00 2015-04-16 12:12:51.375 106 12381.62 121.58 54626.60 88888.00 2015-04-16 12:12:51.500 106 12381.70 121.75 54626.55 88888.00 2015-04-16 12:12:51.625 106 12381.70 121.90 54626.47 88888.00 2015-04-16 12:12:51.750 106 12381.77 122.03 54626.43 88888.00 2015-04-16 12:12:51.875 106 12381.90 122.15 54626.38 88888.00 2015-04-16 12:12:52.000 106 12382.00 122.25 54626.32 88888.00 2015-04-16 12:12:52.125 106 12382.05 122.30 54626.30 88888.00 2015-04-16 12:12:52.250 106 12382.10 122.35 54626.25 88888.00 2015-04-16 12:12:52.375 106 12382.20 122.40 54626.22 88888.00 2015-04-16 12:12:52.500 106 12382.27 122.42 54626.18 88888.00 2015-04-16 12:12:52.625 106 12382.27 122.40 54626.15 88888.00 2015-04-16 12:12:52.750 106 12382.25 122.38 54626.15 88888.00 2015-04-16 12:12:52.875 106 12382.20 122.33 54626.12 88888.00 2015-04-16 12:12:53.000 106 12382.15 122.28 54626.05 88888.00 2015-04-16 12:12:53.125 106 12382.15 122.17 54626.03 88888.00 2015-04-16 12:12:53.250 106 12382.12 122.10 54626.00 88888.00 2015-04-16 12:12:53.375 106 12382.15 122.05 54625.97 88888.00 2015-04-16 12:12:53.500 106 12382.10 122.03 54625.95 88888.00 2015-04-16 12:12:53.625 106 12382.08 122.03 54625.90 88888.00 2015-04-16 12:12:53.750 106 12381.95 122.05 54625.88 88888.00 2015-04-16 12:12:53.875 106 12381.90 122.05 54625.85 88888.00 2015-04-16 12:12:54.000 106 12381.98 122.10 54625.80 88888.00 2015-04-16 12:12:54.125 106 12382.05 122.20 54625.78 88888.00 2015-04-16 12:12:54.250 106 12382.12 122.25 54625.72 88888.00 2015-04-16 12:12:54.375 106 12382.17 122.33 54625.70 88888.00 2015-04-16 12:12:54.500 106 12382.23 122.40 54625.62 88888.00 2015-04-16 12:12:54.625 106 12382.33 122.45 54625.57 88888.00 2015-04-16 12:12:54.750 106 12382.30 122.50 54625.55 88888.00 2015-04-16 12:12:54.875 106 12382.17 122.53 54625.53 88888.00 2015-04-16 12:12:55.000 106 12382.10 122.50 54625.47 88888.00 2015-04-16 12:12:55.125 106 12382.05 122.45 54625.43 88888.00 2015-04-16 12:12:55.250 106 12382.02 122.33 54625.38 88888.00 2015-04-16 12:12:55.375 106 12382.00 122.28 54625.38 88888.00 2015-04-16 12:12:55.500 106 12381.95 122.17 54625.32 88888.00 2015-04-16 12:12:55.625 106 12381.88 122.08 54625.32 88888.00 2015-04-16 12:12:55.750 106 12381.80 122.00 54625.30 88888.00 2015-04-16 12:12:55.875 106 12381.77 121.92 54625.22 88888.00 2015-04-16 12:12:56.000 106 12381.77 121.88 54625.18 88888.00 2015-04-16 12:12:56.125 106 12381.77 121.85 54625.18 88888.00 2015-04-16 12:12:56.250 106 12381.77 121.78 54625.10 88888.00 2015-04-16 12:12:56.375 106 12381.83 121.70 54625.03 88888.00 2015-04-16 12:12:56.500 106 12381.85 121.62 54625.00 88888.00 2015-04-16 12:12:56.625 106 12381.83 121.58 54624.95 88888.00 2015-04-16 12:12:56.750 106 12381.80 121.50 54624.90 88888.00 2015-04-16 12:12:56.875 106 12381.77 121.38 54624.90 88888.00 2015-04-16 12:12:57.000 106 12381.73 121.25 54624.90 88888.00 2015-04-16 12:12:57.125 106 12381.77 121.15 54624.88 88888.00 2015-04-16 12:12:57.250 106 12381.85 120.95 54624.85 88888.00 2015-04-16 12:12:57.375 106 12381.85 120.78 54624.82 88888.00 2015-04-16 12:12:57.500 106 12381.75 120.62 54624.80 88888.00 2015-04-16 12:12:57.625 106 12381.73 120.40 54624.78 88888.00 2015-04-16 12:12:57.750 106 12381.73 120.20 54624.78 88888.00 2015-04-16 12:12:57.875 106 12381.67 119.97 54624.75 88888.00 2015-04-16 12:12:58.000 106 12381.60 119.78 54624.75 88888.00 2015-04-16 12:12:58.125 106 12381.52 119.55 54624.75 88888.00 2015-04-16 12:12:58.250 106 12381.52 119.33 54624.72 88888.00 2015-04-16 12:12:58.375 106 12381.58 119.17 54624.72 88888.00 2015-04-16 12:12:58.500 106 12381.52 119.05 54624.70 88888.00 2015-04-16 12:12:58.625 106 12381.55 118.88 54624.68 88888.00 2015-04-16 12:12:58.750 106 12381.58 118.75 54624.60 88888.00 2015-04-16 12:12:58.875 106 12381.62 118.65 54624.57 88888.00 2015-04-16 12:12:59.000 106 12381.80 118.58 54624.53 88888.00 2015-04-16 12:12:59.125 106 12381.95 118.50 54624.53 88888.00 2015-04-16 12:12:59.250 106 12382.08 118.47 54624.47 88888.00 2015-04-16 12:12:59.375 106 12382.25 118.40 54624.40 88888.00 2015-04-16 12:12:59.500 106 12382.35 118.38 54624.35 88888.00 2015-04-16 12:12:59.625 106 12382.48 118.35 54624.32 88888.00 2015-04-16 12:12:59.750 106 12382.65 118.35 54624.28 88888.00 2015-04-16 12:12:59.875 106 12382.85 118.33 54624.22 88888.00 2015-04-16 12:13:00.000 106 12383.00 118.28 54624.18 88888.00 2015-04-16 12:13:00.125 106 12383.10 118.25 54624.12 88888.00 2015-04-16 12:13:00.250 106 12383.15 118.20 54624.07 88888.00 2015-04-16 12:13:00.375 106 12383.23 118.20 54624.05 88888.00 2015-04-16 12:13:00.500 106 12383.33 118.17 54624.03 88888.00 2015-04-16 12:13:00.625 106 12383.42 118.12 54623.95 88888.00 2015-04-16 12:13:00.750 106 12383.52 118.15 54623.88 88888.00 2015-04-16 12:13:00.875 106 12383.58 118.22 54623.80 88888.00 2015-04-16 12:13:01.000 106 12383.67 118.28 54623.78 88888.00 2015-04-16 12:13:01.125 106 12383.83 118.35 54623.75 88888.00 2015-04-16 12:13:01.250 106 12383.95 118.50 54623.68 88888.00 2015-04-16 12:13:01.375 106 12384.10 118.62 54623.62 88888.00 2015-04-16 12:13:01.500 106 12384.15 118.80 54623.55 88888.00 2015-04-16 12:13:01.625 106 12384.12 118.97 54623.47 88888.00 2015-04-16 12:13:01.750 106 12384.15 119.10 54623.43 88888.00 2015-04-16 12:13:01.875 106 12384.17 119.17 54623.38 88888.00 2015-04-16 12:13:02.000 106 12384.17 119.28 54623.32 88888.00 2015-04-16 12:13:02.125 106 12384.17 119.38 54623.25 88888.00 2015-04-16 12:13:02.250 106 12384.15 119.45 54623.22 88888.00 2015-04-16 12:13:02.375 106 12384.15 119.50 54623.18 88888.00 2015-04-16 12:13:02.500 106 12384.12 119.62 54623.12 88888.00 2015-04-16 12:13:02.625 106 12384.12 119.75 54623.07 88888.00 2015-04-16 12:13:02.750 106 12384.15 119.88 54623.03 88888.00 2015-04-16 12:13:02.875 106 12384.25 120.03 54622.95 88888.00 2015-04-16 12:13:03.000 106 12384.38 120.17 54622.88 88888.00 2015-04-16 12:13:03.125 106 12384.55 120.35 54622.85 88888.00 2015-04-16 12:13:03.250 106 12384.62 120.53 54622.78 88888.00 2015-04-16 12:13:03.375 106 12384.75 120.67 54622.72 88888.00 2015-04-16 12:13:03.500 106 12384.92 120.88 54622.65 88888.00 2015-04-16 12:13:03.625 106 12385.15 121.08 54622.57 88888.00 2015-04-16 12:13:03.750 106 12385.30 121.25 54622.50 88888.00 2015-04-16 12:13:03.875 106 12385.33 121.42 54622.45 88888.00 2015-04-16 12:13:04.000 106 12385.40 121.60 54622.43 88888.00 2015-04-16 12:13:04.125 106 12385.45 121.72 54622.38 88888.00 2015-04-16 12:13:04.250 106 12385.48 121.83 54622.32 88888.00 2015-04-16 12:13:04.375 106 12385.50 121.85 54622.28 88888.00 2015-04-16 12:13:04.500 106 12385.52 121.88 54622.22 88888.00 2015-04-16 12:13:04.625 106 12385.52 121.92 54622.20 88888.00 2015-04-16 12:13:04.750 106 12385.48 121.88 54622.15 88888.00 2015-04-16 12:13:04.875 106 12385.48 121.88 54622.07 88888.00 2015-04-16 12:13:05.000 106 12385.55 121.85 54622.00 88888.00 2015-04-16 12:13:05.125 106 12385.58 121.88 54621.97 88888.00 2015-04-16 12:13:05.250 106 12385.58 121.90 54621.90 88888.00 2015-04-16 12:13:05.375 106 12385.62 121.95 54621.82 88888.00 2015-04-16 12:13:05.500 106 12385.73 122.00 54621.75 88888.00 2015-04-16 12:13:05.625 106 12385.90 122.05 54621.68 88888.00 2015-04-16 12:13:05.750 106 12386.05 122.03 54621.62 88888.00 2015-04-16 12:13:05.875 106 12386.15 122.03 54621.55 88888.00 2015-04-16 12:13:06.000 106 12386.27 122.05 54621.53 88888.00 2015-04-16 12:13:06.125 106 12386.38 122.08 54621.47 88888.00 2015-04-16 12:13:06.250 106 12386.45 122.05 54621.40 88888.00 2015-04-16 12:13:06.375 106 12386.52 122.10 54621.32 88888.00 2015-04-16 12:13:06.500 106 12386.65 122.10 54621.28 88888.00 2015-04-16 12:13:06.625 106 12386.77 122.12 54621.20 88888.00 2015-04-16 12:13:06.750 106 12386.80 122.12 54621.12 88888.00 2015-04-16 12:13:06.875 106 12386.85 122.10 54621.05 88888.00 2015-04-16 12:13:07.000 106 12386.92 122.08 54621.00 88888.00 2015-04-16 12:13:07.125 106 12387.05 122.03 54620.93 88888.00 2015-04-16 12:13:07.250 106 12387.12 121.95 54620.85 88888.00 2015-04-16 12:13:07.375 106 12387.12 121.88 54620.82 88888.00 2015-04-16 12:13:07.500 106 12387.12 121.80 54620.78 88888.00 2015-04-16 12:13:07.625 106 12387.17 121.75 54620.72 88888.00 2015-04-16 12:13:07.750 106 12387.35 121.70 54620.65 88888.00 2015-04-16 12:13:07.875 106 12387.45 121.67 54620.57 88888.00 2015-04-16 12:13:08.000 106 12387.55 121.60 54620.45 88888.00 2015-04-16 12:13:08.125 106 12387.62 121.50 54620.38 88888.00 2015-04-16 12:13:08.250 106 12387.83 121.45 54620.32 88888.00 2015-04-16 12:13:08.375 106 12387.98 121.40 54620.28 88888.00 2015-04-16 12:13:08.500 106 12388.05 121.35 54620.20 88888.00 2015-04-16 12:13:08.625 106 12388.15 121.28 54620.10 88888.00 2015-04-16 12:13:08.750 106 12388.35 121.20 54620.05 88888.00 2015-04-16 12:13:08.875 106 12388.50 121.10 54620.00 88888.00 2015-04-16 12:13:09.000 106 12388.62 121.00 54619.93 88888.00 2015-04-16 12:13:09.125 106 12388.77 120.95 54619.88 88888.00 2015-04-16 12:13:09.250 106 12388.85 120.83 54619.80 88888.00 2015-04-16 12:13:09.375 106 12388.95 120.78 54619.72 88888.00 2015-04-16 12:13:09.500 106 12389.08 120.70 54619.68 88888.00 2015-04-16 12:13:09.625 106 12389.17 120.58 54619.62 88888.00 2015-04-16 12:13:09.750 106 12389.20 120.42 54619.53 88888.00 2015-04-16 12:13:09.875 106 12389.30 120.33 54619.47 88888.00 2015-04-16 12:13:10.000 106 12389.48 120.28 54619.40 88888.00 2015-04-16 12:13:10.125 106 12389.60 120.22 54619.32 88888.00 2015-04-16 12:13:10.250 106 12389.67 120.17 54619.22 88888.00 2015-04-16 12:13:10.375 106 12389.77 120.17 54619.18 88888.00 2015-04-16 12:13:10.500 106 12389.88 120.15 54619.10 88888.00 2015-04-16 12:13:10.625 106 12389.92 120.15 54619.03 88888.00 2015-04-16 12:13:10.750 106 12390.02 120.17 54619.00 88888.00 2015-04-16 12:13:10.875 106 12390.12 120.20 54618.93 88888.00 2015-04-16 12:13:11.000 106 12390.25 120.25 54618.85 88888.00 2015-04-16 12:13:11.125 106 12390.30 120.25 54618.80 88888.00 2015-04-16 12:13:11.250 106 12390.35 120.30 54618.78 88888.00 2015-04-16 12:13:11.375 106 12390.38 120.33 54618.78 88888.00 2015-04-16 12:13:11.500 106 12390.35 120.38 54618.72 88888.00 2015-04-16 12:13:11.625 106 12390.33 120.42 54618.68 88888.00 2015-04-16 12:13:11.750 106 12390.23 120.42 54618.62 88888.00 2015-04-16 12:13:11.875 106 12390.10 120.33 54618.60 88888.00 2015-04-16 12:13:12.000 106 12390.08 120.25 54618.60 88888.00 2015-04-16 12:13:12.125 106 12390.02 120.15 54618.57 88888.00 2015-04-16 12:13:12.250 106 12389.88 120.03 54618.50 88888.00 2015-04-16 12:13:12.375 106 12389.77 119.95 54618.47 88888.00 2015-04-16 12:13:12.500 106 12389.75 119.78 54618.47 88888.00 2015-04-16 12:13:12.625 106 12389.73 119.60 54618.45 88888.00 2015-04-16 12:13:12.750 106 12389.62 119.40 54618.45 88888.00 2015-04-16 12:13:12.875 106 12389.58 119.22 54618.43 88888.00 2015-04-16 12:13:13.000 106 12389.52 119.05 54618.43 88888.00 2015-04-16 12:13:13.125 106 12389.38 118.85 54618.43 88888.00 2015-04-16 12:13:13.250 106 12389.23 118.58 54618.43 88888.00 2015-04-16 12:13:13.375 106 12389.12 118.40 54618.43 88888.00 2015-04-16 12:13:13.500 106 12389.08 118.22 54618.40 88888.00 2015-04-16 12:13:13.625 106 12388.95 118.00 54618.40 88888.00 2015-04-16 12:13:13.750 106 12388.80 117.78 54618.38 88888.00 2015-04-16 12:13:13.875 106 12388.70 117.60 54618.40 88888.00 2015-04-16 12:13:14.000 106 12388.62 117.47 54618.40 88888.00 2015-04-16 12:13:14.125 106 12388.40 117.28 54618.40 88888.00 2015-04-16 12:13:14.250 106 12388.25 117.10 54618.43 88888.00 2015-04-16 12:13:14.375 106 12388.25 117.00 54618.43 88888.00 2015-04-16 12:13:14.500 106 12388.27 116.90 54618.40 88888.00 2015-04-16 12:13:14.625 106 12388.30 116.80 54618.38 88888.00 2015-04-16 12:13:14.750 106 12388.27 116.70 54618.38 88888.00 2015-04-16 12:13:14.875 106 12388.27 116.70 54618.32 88888.00 2015-04-16 12:13:15.000 106 12388.38 116.70 54618.30 88888.00 2015-04-16 12:13:15.125 106 12388.45 116.78 54618.28 88888.00 2015-04-16 12:13:15.250 106 12388.55 116.90 54618.25 88888.00 2015-04-16 12:13:15.375 106 12388.67 117.03 54618.25 88888.00 2015-04-16 12:13:15.500 106 12388.73 117.12 54618.25 88888.00 2015-04-16 12:13:15.625 106 12388.73 117.22 54618.22 88888.00 2015-04-16 12:13:15.750 106 12388.77 117.35 54618.20 88888.00 2015-04-16 12:13:15.875 106 12388.77 117.40 54618.20 88888.00 2015-04-16 12:13:16.000 106 12388.77 117.47 54618.20 88888.00 2015-04-16 12:13:16.125 106 12388.75 117.53 54618.20 88888.00 2015-04-16 12:13:16.250 106 12388.65 117.55 54618.20 88888.00 2015-04-16 12:13:16.375 106 12388.60 117.60 54618.22 88888.00 2015-04-16 12:13:16.500 106 12388.50 117.62 54618.22 88888.00 2015-04-16 12:13:16.625 106 12388.40 117.60 54618.22 88888.00 2015-04-16 12:13:16.750 106 12388.40 117.60 54618.20 88888.00 2015-04-16 12:13:16.875 106 12388.35 117.60 54618.20 88888.00 2015-04-16 12:13:17.000 106 12388.30 117.62 54618.20 88888.00 2015-04-16 12:13:17.125 106 12388.27 117.65 54618.20 88888.00 2015-04-16 12:13:17.250 106 12388.20 117.67 54618.18 88888.00 2015-04-16 12:13:17.375 106 12388.15 117.70 54618.15 88888.00 2015-04-16 12:13:17.500 106 12388.12 117.72 54618.18 88888.00 2015-04-16 12:13:17.625 106 12388.02 117.70 54618.15 88888.00 2015-04-16 12:13:17.750 106 12387.95 117.67 54618.15 88888.00 2015-04-16 12:13:17.875 106 12387.90 117.60 54618.18 88888.00 2015-04-16 12:13:18.000 106 12387.80 117.58 54618.18 88888.00 2015-04-16 12:13:18.125 106 12387.73 117.58 54618.20 88888.00 2015-04-16 12:13:18.250 106 12387.70 117.55 54618.25 88888.00 2015-04-16 12:13:18.375 106 12387.58 117.53 54618.22 88888.00 2015-04-16 12:13:18.500 106 12387.48 117.47 54618.22 88888.00 2015-04-16 12:13:18.625 106 12387.42 117.42 54618.22 88888.00 2015-04-16 12:13:18.750 106 12387.38 117.40 54618.20 88888.00 2015-04-16 12:13:18.875 106 12387.30 117.35 54618.18 88888.00 2015-04-16 12:13:19.000 106 12387.27 117.28 54618.18 88888.00 2015-04-16 12:13:19.125 106 12387.23 117.22 54618.22 88888.00 2015-04-16 12:13:19.250 106 12387.02 117.15 54618.25 88888.00 2015-04-16 12:13:19.375 106 12386.92 117.10 54618.22 88888.00 2015-04-16 12:13:19.500 106 12386.83 117.05 54618.20 88888.00 2015-04-16 12:13:19.625 106 12386.77 117.08 54618.20 88888.00 2015-04-16 12:13:19.750 106 12386.70 117.05 54618.18 88888.00 2015-04-16 12:13:19.875 106 12386.60 117.05 54618.18 88888.00 2015-04-16 12:13:20.000 106 12386.45 117.03 54618.15 88888.00 2015-04-16 12:13:20.125 106 12386.35 117.05 54618.15 88888.00 2015-04-16 12:13:20.250 106 12386.30 117.05 54618.12 88888.00 2015-04-16 12:13:20.375 106 12386.33 117.10 54618.12 88888.00 2015-04-16 12:13:20.500 106 12386.33 117.12 54618.07 88888.00 2015-04-16 12:13:20.625 106 12386.35 117.20 54618.05 88888.00 2015-04-16 12:13:20.750 106 12386.45 117.22 54618.05 88888.00 2015-04-16 12:13:20.875 106 12386.45 117.30 54617.95 88888.00 2015-04-16 12:13:21.000 106 12386.40 117.38 54617.93 88888.00 2015-04-16 12:13:21.125 106 12386.42 117.50 54617.90 88888.00 2015-04-16 12:13:21.250 106 12386.52 117.60 54617.82 88888.00 2015-04-16 12:13:21.375 106 12386.62 117.72 54617.80 88888.00 2015-04-16 12:13:21.500 106 12386.67 117.92 54617.75 88888.00 2015-04-16 12:13:21.625 106 12386.80 118.12 54617.75 88888.00 2015-04-16 12:13:21.750 106 12386.88 118.28 54617.70 88888.00 2015-04-16 12:13:21.875 106 12386.95 118.38 54617.68 88888.00 2015-04-16 12:13:22.000 106 12386.98 118.47 54617.62 88888.00 2015-04-16 12:13:22.125 106 12387.00 118.58 54617.57 88888.00 2015-04-16 12:13:22.250 106 12386.98 118.65 54617.53 88888.00 2015-04-16 12:13:22.375 106 12386.98 118.70 54617.50 88888.00 2015-04-16 12:13:22.500 106 12386.92 118.70 54617.43 88888.00 2015-04-16 12:13:22.625 106 12386.92 118.75 54617.40 88888.00 2015-04-16 12:13:22.750 106 12386.98 118.78 54617.38 88888.00 2015-04-16 12:13:22.875 106 12386.95 118.75 54617.38 88888.00 2015-04-16 12:13:23.000 106 12386.98 118.78 54617.30 88888.00 2015-04-16 12:13:23.125 106 12386.98 118.78 54617.20 88888.00 2015-04-16 12:13:23.250 106 12387.05 118.75 54617.18 88888.00 2015-04-16 12:13:23.375 106 12387.17 118.80 54617.12 88888.00 2015-04-16 12:13:23.500 106 12387.15 118.80 54617.10 88888.00 2015-04-16 12:13:23.625 106 12387.20 118.80 54617.07 88888.00 2015-04-16 12:13:23.750 106 12387.23 118.78 54617.00 88888.00 2015-04-16 12:13:23.875 106 12387.27 118.78 54616.97 88888.00 2015-04-16 12:13:24.000 106 12387.40 118.72 54616.93 88888.00 2015-04-16 12:13:24.125 106 12387.45 118.70 54616.88 88888.00 2015-04-16 12:13:24.250 106 12387.40 118.60 54616.88 88888.00 2015-04-16 12:13:24.375 106 12387.40 118.53 54616.82 88888.00 2015-04-16 12:13:24.500 106 12387.40 118.45 54616.82 88888.00 2015-04-16 12:13:24.625 106 12387.38 118.38 54616.78 88888.00 2015-04-16 12:13:24.750 106 12387.38 118.28 54616.78 88888.00 2015-04-16 12:13:24.875 106 12387.38 118.20 54616.75 88888.00 2015-04-16 12:13:25.000 106 12387.40 118.17 54616.75 88888.00 2015-04-16 12:13:25.125 106 12387.40 118.15 54616.72 88888.00 2015-04-16 12:13:25.250 106 12387.38 118.10 54616.70 88888.00 2015-04-16 12:13:25.375 106 12387.35 118.15 54616.68 88888.00 2015-04-16 12:13:25.500 106 12387.33 118.12 54616.65 88888.00 2015-04-16 12:13:25.625 106 12387.33 118.15 54616.62 88888.00 2015-04-16 12:13:25.750 106 12387.35 118.20 54616.57 88888.00 2015-04-16 12:13:25.875 106 12387.40 118.28 54616.53 88888.00 2015-04-16 12:13:26.000 106 12387.42 118.35 54616.47 88888.00 2015-04-16 12:13:26.125 106 12387.48 118.40 54616.43 88888.00 2015-04-16 12:13:26.250 106 12387.52 118.53 54616.38 88888.00 2015-04-16 12:13:26.375 106 12387.52 118.62 54616.32 88888.00 2015-04-16 12:13:26.500 106 12387.55 118.75 54616.30 88888.00 2015-04-16 12:13:26.625 106 12387.62 118.90 54616.28 88888.00 2015-04-16 12:13:26.750 106 12387.65 119.03 54616.20 88888.00 2015-04-16 12:13:26.875 106 12387.67 119.17 54616.15 88888.00 2015-04-16 12:13:27.000 106 12387.75 119.33 54616.10 88888.00 2015-04-16 12:13:27.125 106 12387.80 119.53 54616.07 88888.00 2015-04-16 12:13:27.250 106 12387.88 119.78 54616.05 88888.00 2015-04-16 12:13:27.375 106 12387.98 119.92 54616.03 88888.00 2015-04-16 12:13:27.500 106 12388.12 120.05 54615.95 88888.00 2015-04-16 12:13:27.625 106 12388.35 120.20 54615.93 88888.00 2015-04-16 12:13:27.750 106 12388.60 120.33 54615.93 88888.00 2015-04-16 12:13:27.875 106 12388.83 120.42 54615.85 88888.00 2015-04-16 12:13:28.000 106 12388.92 120.55 54615.78 88888.00 2015-04-16 12:13:28.125 106 12389.05 120.62 54615.75 88888.00 2015-04-16 12:13:28.250 106 12389.17 120.75 54615.72 88888.00 2015-04-16 12:13:28.375 106 12389.35 120.85 54615.72 88888.00 2015-04-16 12:13:28.500 106 12389.42 120.90 54615.70 88888.00 2015-04-16 12:13:28.625 106 12389.48 120.97 54615.70 88888.00 2015-04-16 12:13:28.750 106 12389.55 121.08 54615.70 88888.00 2015-04-16 12:13:28.875 106 12389.58 121.17 54615.70 88888.00 2015-04-16 12:13:29.000 106 12389.65 121.28 54615.65 88888.00 2015-04-16 12:13:29.125 106 12389.77 121.35 54615.68 88888.00 2015-04-16 12:13:29.250 106 12389.77 121.45 54615.68 88888.00 2015-04-16 12:13:29.375 106 12389.80 121.53 54615.68 88888.00 2015-04-16 12:13:29.500 106 12389.83 121.58 54615.62 88888.00 2015-04-16 12:13:29.625 106 12389.83 121.60 54615.60 88888.00 2015-04-16 12:13:29.750 106 12389.80 121.65 54615.60 88888.00 2015-04-16 12:13:29.875 106 12389.75 121.70 54615.60 88888.00 2015-04-16 12:13:30.000 106 12389.80 121.78 54615.57 88888.00 2015-04-16 12:13:30.125 106 12389.83 121.83 54615.57 88888.00 2015-04-16 12:13:30.250 106 12389.75 121.78 54615.55 88888.00 2015-04-16 12:13:30.375 106 12389.67 121.75 54615.55 88888.00 2015-04-16 12:13:30.500 106 12389.62 121.72 54615.50 88888.00 2015-04-16 12:13:30.625 106 12389.58 121.75 54615.55 88888.00 2015-04-16 12:13:30.750 106 12389.52 121.72 54615.55 88888.00 2015-04-16 12:13:30.875 106 12389.40 121.70 54615.55 88888.00 2015-04-16 12:13:31.000 106 12389.27 121.65 54615.55 88888.00 2015-04-16 12:13:31.125 106 12389.12 121.60 54615.57 88888.00 2015-04-16 12:13:31.250 106 12388.95 121.58 54615.60 88888.00 2015-04-16 12:13:31.375 106 12388.88 121.60 54615.60 88888.00 2015-04-16 12:13:31.500 106 12388.77 121.62 54615.57 88888.00 2015-04-16 12:13:31.625 106 12388.65 121.70 54615.55 88888.00 2015-04-16 12:13:31.750 106 12388.58 121.75 54615.57 88888.00 2015-04-16 12:13:31.875 106 12388.58 121.80 54615.57 88888.00 2015-04-16 12:13:32.000 106 12388.58 121.85 54615.55 88888.00 2015-04-16 12:13:32.125 106 12388.48 121.90 54615.55 88888.00 2015-04-16 12:13:32.250 106 12388.42 122.00 54615.55 88888.00 2015-04-16 12:13:32.375 106 12388.42 122.05 54615.55 88888.00 2015-04-16 12:13:32.500 106 12388.35 122.08 54615.50 88888.00 2015-04-16 12:13:32.625 106 12388.33 122.10 54615.47 88888.00 2015-04-16 12:13:32.750 106 12388.40 122.12 54615.47 88888.00 2015-04-16 12:13:32.875 106 12388.45 122.17 54615.47 88888.00 2015-04-16 12:13:33.000 106 12388.52 122.20 54615.45 88888.00 2015-04-16 12:13:33.125 106 12388.60 122.22 54615.43 88888.00 2015-04-16 12:13:33.250 106 12388.67 122.20 54615.43 88888.00 2015-04-16 12:13:33.375 106 12388.85 122.22 54615.40 88888.00 2015-04-16 12:13:33.500 106 12388.95 122.25 54615.40 88888.00 2015-04-16 12:13:33.625 106 12389.08 122.30 54615.38 88888.00 2015-04-16 12:13:33.750 106 12389.17 122.35 54615.35 88888.00 2015-04-16 12:13:33.875 106 12389.25 122.40 54615.32 88888.00 2015-04-16 12:13:34.000 106 12389.42 122.40 54615.28 88888.00 2015-04-16 12:13:34.125 106 12389.55 122.42 54615.25 88888.00 2015-04-16 12:13:34.250 106 12389.60 122.42 54615.25 88888.00 2015-04-16 12:13:34.375 106 12389.73 122.47 54615.25 88888.00 2015-04-16 12:13:34.500 106 12389.88 122.50 54615.22 88888.00 2015-04-16 12:13:34.625 106 12389.95 122.47 54615.20 88888.00 2015-04-16 12:13:34.750 106 12390.02 122.47 54615.18 88888.00 2015-04-16 12:13:34.875 106 12390.17 122.50 54615.18 88888.00 2015-04-16 12:13:35.000 106 12390.33 122.50 54615.18 88888.00 2015-04-16 12:13:35.125 106 12390.40 122.50 54615.15 88888.00 2015-04-16 12:13:35.250 106 12390.42 122.53 54615.12 88888.00 2015-04-16 12:13:35.375 106 12390.50 122.58 54615.10 88888.00 2015-04-16 12:13:35.500 106 12390.65 122.60 54615.05 88888.00 2015-04-16 12:13:35.625 106 12390.75 122.67 54615.03 88888.00 2015-04-16 12:13:35.750 106 12390.80 122.75 54615.00 88888.00 2015-04-16 12:13:35.875 106 12390.88 122.83 54614.97 88888.00 2015-04-16 12:13:36.000 106 12391.00 122.90 54614.93 88888.00 2015-04-16 12:13:36.125 106 12391.12 122.92 54614.90 88888.00 2015-04-16 12:13:36.250 106 12391.27 122.97 54614.90 88888.00 2015-04-16 12:13:36.375 106 12391.38 123.05 54614.88 88888.00 2015-04-16 12:13:36.500 106 12391.40 123.10 54614.85 88888.00 2015-04-16 12:13:36.625 106 12391.42 123.15 54614.80 88888.00 2015-04-16 12:13:36.750 106 12391.40 123.15 54614.80 88888.00 2015-04-16 12:13:36.875 106 12391.42 123.08 54614.78 88888.00 2015-04-16 12:13:37.000 106 12391.38 123.05 54614.75 88888.00 2015-04-16 12:13:37.125 106 12391.30 123.03 54614.75 88888.00 2015-04-16 12:13:37.250 106 12391.30 122.92 54614.70 88888.00 2015-04-16 12:13:37.375 106 12391.33 122.85 54614.68 88888.00 2015-04-16 12:13:37.500 106 12391.30 122.75 54614.68 88888.00 2015-04-16 12:13:37.625 106 12391.25 122.65 54614.68 88888.00 2015-04-16 12:13:37.750 106 12391.20 122.55 54614.62 88888.00 2015-04-16 12:13:37.875 106 12391.25 122.45 54614.62 88888.00 2015-04-16 12:13:38.000 106 12391.30 122.35 54614.57 88888.00 2015-04-16 12:13:38.125 106 12391.27 122.22 54614.55 88888.00 2015-04-16 12:13:38.250 106 12391.33 122.10 54614.55 88888.00 2015-04-16 12:13:38.375 106 12391.38 121.95 54614.53 88888.00 2015-04-16 12:13:38.500 106 12391.33 121.80 54614.50 88888.00 2015-04-16 12:13:38.625 106 12391.27 121.65 54614.50 88888.00 2015-04-16 12:13:38.750 106 12391.23 121.50 54614.50 88888.00 2015-04-16 12:13:38.875 106 12391.20 121.30 54614.47 88888.00 2015-04-16 12:13:39.000 106 12391.17 121.15 54614.45 88888.00 2015-04-16 12:13:39.125 106 12391.17 121.05 54614.47 88888.00 2015-04-16 12:13:39.250 106 12391.12 120.90 54614.45 88888.00 2015-04-16 12:13:39.375 106 12391.05 120.80 54614.43 88888.00 2015-04-16 12:13:39.500 106 12390.98 120.70 54614.40 88888.00 2015-04-16 12:13:39.625 106 12390.98 120.55 54614.40 88888.00 2015-04-16 12:13:39.750 106 12391.00 120.50 54614.40 88888.00 2015-04-16 12:13:39.875 106 12391.05 120.45 54614.38 88888.00 2015-04-16 12:13:40.000 106 12391.10 120.40 54614.35 88888.00 2015-04-16 12:13:40.125 106 12391.10 120.35 54614.32 88888.00 2015-04-16 12:13:40.250 106 12391.10 120.30 54614.32 88888.00 2015-04-16 12:13:40.375 106 12391.20 120.35 54614.32 88888.00 2015-04-16 12:13:40.500 106 12391.25 120.40 54614.28 88888.00 2015-04-16 12:13:40.625 106 12391.30 120.45 54614.25 88888.00 2015-04-16 12:13:40.750 106 12391.40 120.50 54614.25 88888.00 2015-04-16 12:13:40.875 106 12391.55 120.58 54614.22 88888.00 2015-04-16 12:13:41.000 106 12391.70 120.62 54614.18 88888.00 2015-04-16 12:13:41.125 106 12391.73 120.70 54614.22 88888.00 2015-04-16 12:13:41.250 106 12391.80 120.80 54614.25 88888.00 2015-04-16 12:13:41.375 106 12391.85 120.88 54614.22 88888.00 2015-04-16 12:13:41.500 106 12391.88 120.90 54614.20 88888.00 2015-04-16 12:13:41.625 106 12391.95 120.97 54614.22 88888.00 2015-04-16 12:13:41.750 106 12391.95 121.05 54614.25 88888.00 2015-04-16 12:13:41.875 106 12391.92 121.05 54614.28 88888.00 2015-04-16 12:13:42.000 106 12391.77 121.08 54614.25 88888.00 2015-04-16 12:13:42.125 106 12391.70 121.10 54614.28 88888.00 2015-04-16 12:13:42.250 106 12391.67 121.10 54614.30 88888.00 2015-04-16 12:13:42.375 106 12391.60 121.12 54614.30 88888.00 2015-04-16 12:13:42.500 106 12391.45 121.12 54614.30 88888.00 2015-04-16 12:13:42.625 106 12391.48 121.22 54614.30 88888.00 2015-04-16 12:13:42.750 106 12391.62 121.35 54614.28 88888.00 2015-04-16 12:13:42.875 106 12391.75 121.55 54614.30 88888.00 2015-04-16 12:13:43.000 106 12391.88 121.65 54614.28 88888.00 2015-04-16 12:13:43.125 106 12391.92 121.80 54614.22 88888.00 2015-04-16 12:13:43.250 106 12392.00 121.97 54614.18 88888.00 2015-04-16 12:13:43.375 106 12392.10 122.10 54614.15 88888.00 2015-04-16 12:13:43.500 106 12392.23 122.28 54614.15 88888.00 2015-04-16 12:13:43.625 106 12392.35 122.42 54614.15 88888.00 2015-04-16 12:13:43.750 106 12392.50 122.60 54614.15 88888.00 2015-04-16 12:13:43.875 106 12392.62 122.75 54614.12 88888.00 2015-04-16 12:13:44.000 106 12392.77 122.85 54614.05 88888.00 2015-04-16 12:13:44.125 106 12392.90 122.97 54614.07 88888.00 2015-04-16 12:13:44.250 106 12392.90 123.10 54614.03 88888.00 2015-04-16 12:13:44.375 106 12392.83 123.20 54614.03 88888.00 2015-04-16 12:13:44.500 106 12392.80 123.33 54614.05 88888.00 2015-04-16 12:13:44.625 106 12392.80 123.42 54614.07 88888.00 2015-04-16 12:13:44.750 106 12392.80 123.53 54614.07 88888.00 2015-04-16 12:13:44.875 106 12392.88 123.70 54614.07 88888.00 2015-04-16 12:13:45.000 106 12392.85 123.72 54614.07 88888.00 2015-04-16 12:13:45.125 106 12392.88 123.83 54614.10 88888.00 2015-04-16 12:13:45.250 106 12393.00 123.92 54614.10 88888.00 2015-04-16 12:13:45.375 106 12392.98 123.95 54614.07 88888.00 2015-04-16 12:13:45.500 106 12392.90 123.97 54614.05 88888.00 2015-04-16 12:13:45.625 106 12392.88 124.00 54614.10 88888.00 2015-04-16 12:13:45.750 106 12392.95 123.97 54614.12 88888.00 2015-04-16 12:13:45.875 106 12392.95 123.95 54614.10 88888.00 2015-04-16 12:13:46.000 106 12392.95 123.90 54614.07 88888.00 2015-04-16 12:13:46.125 106 12392.92 123.80 54614.12 88888.00 2015-04-16 12:13:46.250 106 12392.88 123.62 54614.10 88888.00 2015-04-16 12:13:46.375 106 12392.85 123.53 54614.12 88888.00 2015-04-16 12:13:46.500 106 12392.85 123.35 54614.12 88888.00 2015-04-16 12:13:46.625 106 12392.80 123.15 54614.15 88888.00 2015-04-16 12:13:46.750 106 12392.83 122.97 54614.20 88888.00 2015-04-16 12:13:46.875 106 12392.80 122.78 54614.18 88888.00 2015-04-16 12:13:47.000 106 12392.77 122.55 54614.12 88888.00 2015-04-16 12:13:47.125 106 12392.73 122.38 54614.18 88888.00 2015-04-16 12:13:47.250 106 12392.80 122.20 54614.20 88888.00 2015-04-16 12:13:47.375 106 12392.85 122.08 54614.18 88888.00 2015-04-16 12:13:47.500 106 12392.83 121.88 54614.18 88888.00 2015-04-16 12:13:47.625 106 12392.85 121.67 54614.12 88888.00 2015-04-16 12:13:47.750 106 12392.92 121.58 54614.15 88888.00 2015-04-16 12:13:47.875 106 12392.95 121.40 54614.18 88888.00 2015-04-16 12:13:48.000 106 12392.98 121.20 54614.18 88888.00 2015-04-16 12:13:48.125 106 12392.98 121.03 54614.18 88888.00 2015-04-16 12:13:48.250 106 12392.98 120.88 54614.20 88888.00 2015-04-16 12:13:48.375 106 12392.92 120.78 54614.18 88888.00 2015-04-16 12:13:48.500 106 12392.90 120.62 54614.22 88888.00 2015-04-16 12:13:48.625 106 12392.98 120.38 54614.22 88888.00 2015-04-16 12:13:48.750 106 12393.00 120.15 54614.22 88888.00 2015-04-16 12:13:48.875 106 12393.00 119.97 54614.25 88888.00 2015-04-16 12:13:49.000 106 12393.00 119.72 54614.25 88888.00 2015-04-16 12:13:49.125 106 12393.08 119.50 54614.25 88888.00 2015-04-16 12:13:49.250 106 12393.17 119.28 54614.28 88888.00 2015-04-16 12:13:49.375 106 12393.27 119.15 54614.30 88888.00 2015-04-16 12:13:49.500 106 12393.25 118.97 54614.30 88888.00 2015-04-16 12:13:49.625 106 12393.25 118.80 54614.32 88888.00 2015-04-16 12:13:49.750 106 12393.35 118.67 54614.32 88888.00 2015-04-16 12:13:49.875 106 12393.55 118.55 54614.32 88888.00 2015-04-16 12:13:50.000 106 12393.70 118.45 54614.32 88888.00 2015-04-16 12:13:50.125 106 12393.85 118.35 54614.32 88888.00 2015-04-16 12:13:50.250 106 12393.98 118.20 54614.32 88888.00 2015-04-16 12:13:50.375 106 12394.15 118.15 54614.32 88888.00 2015-04-16 12:13:50.500 106 12394.27 118.05 54614.32 88888.00 2015-04-16 12:13:50.625 106 12394.40 118.00 54614.35 88888.00 2015-04-16 12:13:50.750 106 12394.52 117.88 54614.38 88888.00 2015-04-16 12:13:50.875 106 12394.58 117.75 54614.38 88888.00 2015-04-16 12:13:51.000 106 12394.62 117.67 54614.40 88888.00 2015-04-16 12:13:51.125 106 12394.73 117.62 54614.43 88888.00 2015-04-16 12:13:51.250 106 12394.75 117.53 54614.47 88888.00 2015-04-16 12:13:51.375 106 12394.75 117.45 54614.47 88888.00 2015-04-16 12:13:51.500 106 12394.73 117.33 54614.53 88888.00 2015-04-16 12:13:51.625 106 12394.65 117.22 54614.57 88888.00 2015-04-16 12:13:51.750 106 12394.58 117.10 54614.60 88888.00 2015-04-16 12:13:51.875 106 12394.52 117.00 54614.60 88888.00 2015-04-16 12:13:52.000 106 12394.50 116.95 54614.62 88888.00 2015-04-16 12:13:52.125 106 12394.45 116.88 54614.70 88888.00 2015-04-16 12:13:52.250 106 12394.48 116.85 54614.72 88888.00 2015-04-16 12:13:52.375 106 12394.50 116.80 54614.72 88888.00 2015-04-16 12:13:52.500 106 12394.50 116.72 54614.78 88888.00 2015-04-16 12:13:52.625 106 12394.48 116.67 54614.80 88888.00 2015-04-16 12:13:52.750 106 12394.48 116.62 54614.82 88888.00 2015-04-16 12:13:52.875 106 12394.40 116.58 54614.88 88888.00 2015-04-16 12:13:53.000 106 12394.40 116.50 54614.90 88888.00 2015-04-16 12:13:53.125 106 12394.40 116.47 54614.95 88888.00 2015-04-16 12:13:53.250 106 12394.33 116.40 54615.03 88888.00 2015-04-16 12:13:53.375 106 12394.25 116.35 54615.03 88888.00 2015-04-16 12:13:53.500 106 12394.15 116.30 54615.05 88888.00 2015-04-16 12:13:53.625 106 12394.05 116.25 54615.10 88888.00 2015-04-16 12:13:53.750 106 12393.92 116.22 54615.15 88888.00 2015-04-16 12:13:53.875 106 12393.77 116.15 54615.18 88888.00 2015-04-16 12:13:54.000 106 12393.70 116.10 54615.20 88888.00 2015-04-16 12:13:54.125 106 12393.67 116.08 54615.22 88888.00 2015-04-16 12:13:54.250 106 12393.62 116.05 54615.28 88888.00 2015-04-16 12:13:54.375 106 12393.65 116.05 54615.30 88888.00 2015-04-16 12:13:54.500 106 12393.65 116.05 54615.32 88888.00 2015-04-16 12:13:54.625 106 12393.62 116.05 54615.32 88888.00 2015-04-16 12:13:54.750 106 12393.62 116.05 54615.38 88888.00 2015-04-16 12:13:54.875 106 12393.70 116.10 54615.38 88888.00 2015-04-16 12:13:55.000 106 12393.75 116.15 54615.40 88888.00 2015-04-16 12:13:55.125 106 12393.83 116.15 54615.40 88888.00 2015-04-16 12:13:55.250 106 12393.85 116.17 54615.45 88888.00 2015-04-16 12:13:55.375 106 12393.95 116.22 54615.43 88888.00 2015-04-16 12:13:55.500 106 12394.02 116.22 54615.47 88888.00 2015-04-16 12:13:55.625 106 12394.12 116.25 54615.50 88888.00 2015-04-16 12:13:55.750 106 12394.25 116.30 54615.53 88888.00 2015-04-16 12:13:55.875 106 12394.38 116.40 54615.53 88888.00 2015-04-16 12:13:56.000 106 12394.45 116.47 54615.53 88888.00 2015-04-16 12:13:56.125 106 12394.65 116.55 54615.57 88888.00 2015-04-16 12:13:56.250 106 12394.83 116.60 54615.60 88888.00 2015-04-16 12:13:56.375 106 12395.02 116.60 54615.62 88888.00 2015-04-16 12:13:56.500 106 12395.15 116.55 54615.65 88888.00 2015-04-16 12:13:56.625 106 12395.10 116.47 54615.65 88888.00 2015-04-16 12:13:56.750 106 12395.12 116.38 54615.70 88888.00 2015-04-16 12:13:56.875 106 12395.20 116.30 54615.72 88888.00 2015-04-16 12:13:57.000 106 12395.35 116.22 54615.75 88888.00 2015-04-16 12:13:57.125 106 12395.45 116.12 54615.80 88888.00 2015-04-16 12:13:57.250 106 12395.48 115.95 54615.85 88888.00 2015-04-16 12:13:57.375 106 12395.52 115.83 54615.85 88888.00 2015-04-16 12:13:57.500 106 12395.55 115.67 54615.93 88888.00 2015-04-16 12:13:57.625 106 12395.62 115.50 54615.95 88888.00 2015-04-16 12:13:57.750 106 12395.65 115.28 54615.97 88888.00 2015-04-16 12:13:57.875 106 12395.67 115.03 54616.03 88888.00 2015-04-16 12:13:58.000 106 12395.67 114.78 54616.07 88888.00 2015-04-16 12:13:58.125 106 12395.70 114.50 54616.12 88888.00 2015-04-16 12:13:58.250 106 12395.67 114.15 54616.12 88888.00 2015-04-16 12:13:58.375 106 12395.62 113.88 54616.15 88888.00 2015-04-16 12:13:58.500 106 12395.70 113.50 54616.22 88888.00 2015-04-16 12:13:58.625 106 12395.80 113.12 54616.25 88888.00 2015-04-16 12:13:58.750 106 12395.77 112.70 54616.28 88888.00 2015-04-16 12:13:58.875 106 12395.73 112.30 54616.32 88888.00 2015-04-16 12:13:59.000 106 12395.77 111.95 54616.40 88888.00 2015-04-16 12:13:59.125 106 12395.77 111.58 54616.47 88888.00 2015-04-16 12:13:59.250 106 12395.75 111.15 54616.55 88888.00 2015-04-16 12:13:59.375 106 12395.83 110.90 54616.57 88888.00 2015-04-16 12:13:59.500 106 12395.83 110.62 54616.62 88888.00 2015-04-16 12:13:59.625 106 12395.75 110.30 54616.68 88888.00 2015-04-16 12:13:59.750 106 12395.73 109.95 54616.70 88888.00 2015-04-16 12:13:59.875 106 12395.80 109.72 54616.78 88888.00 2015-04-16 12:14:00.000 106 12395.85 109.47 54616.82 88888.00 2015-04-16 12:14:00.125 106 12395.80 109.22 54616.88 88888.00 2015-04-16 12:14:00.250 106 12395.83 109.00 54616.97 88888.00 2015-04-16 12:14:00.375 106 12395.88 108.85 54616.97 88888.00 2015-04-16 12:14:00.500 106 12395.83 108.70 54617.05 88888.00 2015-04-16 12:14:00.625 106 12395.83 108.55 54617.12 88888.00 2015-04-16 12:14:00.750 106 12395.83 108.45 54617.20 88888.00 2015-04-16 12:14:00.875 106 12395.80 108.40 54617.25 88888.00 2015-04-16 12:14:01.000 106 12395.73 108.30 54617.30 88888.00 2015-04-16 12:14:01.125 106 12395.67 108.28 54617.35 88888.00 2015-04-16 12:14:01.250 106 12395.65 108.22 54617.43 88888.00 2015-04-16 12:14:01.375 106 12395.67 108.22 54617.53 88888.00 2015-04-16 12:14:01.500 106 12395.65 108.20 54617.57 88888.00 2015-04-16 12:14:01.625 106 12395.58 108.17 54617.62 88888.00 2015-04-16 12:14:01.750 106 12395.52 108.12 54617.68 88888.00 2015-04-16 12:14:01.875 106 12395.52 108.03 54617.72 88888.00 2015-04-16 12:14:02.000 106 12395.50 107.95 54617.75 88888.00 2015-04-16 12:14:02.125 106 12395.42 107.92 54617.80 88888.00 2015-04-16 12:14:02.250 106 12395.38 107.88 54617.90 88888.00 2015-04-16 12:14:02.375 106 12395.38 107.85 54617.97 88888.00 2015-04-16 12:14:02.500 106 12395.40 107.83 54618.00 88888.00 2015-04-16 12:14:02.625 106 12395.40 107.72 54618.03 88888.00 2015-04-16 12:14:02.750 106 12395.42 107.62 54618.05 88888.00 2015-04-16 12:14:02.875 106 12395.50 107.58 54618.10 88888.00 2015-04-16 12:14:03.000 106 12395.45 107.47 54618.12 88888.00 2015-04-16 12:14:03.125 106 12395.45 107.42 54618.22 88888.00 2015-04-16 12:14:03.250 106 12395.50 107.40 54618.28 88888.00 2015-04-16 12:14:03.375 106 12395.58 107.33 54618.30 88888.00 2015-04-16 12:14:03.500 106 12395.73 107.30 54618.32 88888.00 2015-04-16 12:14:03.625 106 12395.85 107.22 54618.38 88888.00 2015-04-16 12:14:03.750 106 12395.83 107.15 54618.40 88888.00 2015-04-16 12:14:03.875 106 12395.80 107.10 54618.43 88888.00 2015-04-16 12:14:04.000 106 12395.90 107.05 54618.47 88888.00 2015-04-16 12:14:04.125 106 12395.92 107.05 54618.55 88888.00 2015-04-16 12:14:04.250 106 12395.88 107.03 54618.60 88888.00 2015-04-16 12:14:04.375 106 12395.88 107.03 54618.60 88888.00 2015-04-16 12:14:04.500 106 12395.85 107.05 54618.65 88888.00 2015-04-16 12:14:04.625 106 12395.77 107.03 54618.70 88888.00 2015-04-16 12:14:04.750 106 12395.77 107.05 54618.75 88888.00 2015-04-16 12:14:04.875 106 12395.83 107.10 54618.82 88888.00 2015-04-16 12:14:05.000 106 12395.85 107.05 54618.88 88888.00 2015-04-16 12:14:05.125 106 12395.77 107.05 54618.95 88888.00 2015-04-16 12:14:05.250 106 12395.65 107.00 54618.95 88888.00 2015-04-16 12:14:05.375 106 12395.62 106.95 54618.95 88888.00 2015-04-16 12:14:05.500 106 12395.60 106.90 54619.03 88888.00 2015-04-16 12:14:05.625 106 12395.58 106.88 54619.10 88888.00 2015-04-16 12:14:05.750 106 12395.60 106.80 54619.15 88888.00 2015-04-16 12:14:05.875 106 12395.55 106.70 54619.20 88888.00 2015-04-16 12:14:06.000 106 12395.55 106.65 54619.30 88888.00 2015-04-16 12:14:06.125 106 12395.52 106.60 54619.32 88888.00 2015-04-16 12:14:06.250 106 12395.48 106.53 54619.40 88888.00 2015-04-16 12:14:06.375 106 12395.48 106.53 54619.45 88888.00 2015-04-16 12:14:06.500 106 12395.48 106.50 54619.53 88888.00 2015-04-16 12:14:06.625 106 12395.50 106.53 54619.55 88888.00 2015-04-16 12:14:06.750 106 12395.52 106.55 54619.60 88888.00 2015-04-16 12:14:06.875 106 12395.45 106.58 54619.62 88888.00 2015-04-16 12:14:07.000 106 12395.45 106.62 54619.70 88888.00 2015-04-16 12:14:07.125 106 12395.50 106.62 54619.72 88888.00 2015-04-16 12:14:07.250 106 12395.55 106.62 54619.78 88888.00 2015-04-16 12:14:07.375 106 12395.58 106.65 54619.80 88888.00 2015-04-16 12:14:07.500 106 12395.58 106.72 54619.85 88888.00 2015-04-16 12:14:07.625 106 12395.70 106.70 54619.88 88888.00 2015-04-16 12:14:07.750 106 12395.85 106.75 54619.90 88888.00 2015-04-16 12:14:07.875 106 12395.90 106.75 54619.95 88888.00 2015-04-16 12:14:08.000 106 12395.95 106.75 54619.95 88888.00 2015-04-16 12:14:08.125 106 12396.05 106.80 54620.00 88888.00 2015-04-16 12:14:08.250 106 12396.12 106.88 54620.03 88888.00 2015-04-16 12:14:08.375 106 12396.23 106.95 54620.03 88888.00 2015-04-16 12:14:08.500 106 12396.27 107.08 54620.07 88888.00 2015-04-16 12:14:08.625 106 12396.33 107.15 54620.10 88888.00 2015-04-16 12:14:08.750 106 12396.40 107.22 54620.15 88888.00 2015-04-16 12:14:08.875 106 12396.48 107.33 54620.20 88888.00 2015-04-16 12:14:09.000 106 12396.55 107.38 54620.20 88888.00 2015-04-16 12:14:09.125 106 12396.50 107.42 54620.22 88888.00 2015-04-16 12:14:09.250 106 12396.42 107.47 54620.25 88888.00 2015-04-16 12:14:09.375 106 12396.42 107.58 54620.25 88888.00 2015-04-16 12:14:09.500 106 12396.38 107.62 54620.28 88888.00 2015-04-16 12:14:09.625 106 12396.33 107.70 54620.30 88888.00 2015-04-16 12:14:09.750 106 12396.23 107.75 54620.30 88888.00 2015-04-16 12:14:09.875 106 12396.17 107.85 54620.35 88888.00 2015-04-16 12:14:10.000 106 12396.08 107.92 54620.38 88888.00 2015-04-16 12:14:10.125 106 12396.02 108.00 54620.38 88888.00 2015-04-16 12:14:10.250 106 12395.92 108.05 54620.32 88888.00 2015-04-16 12:14:10.375 106 12395.90 108.10 54620.32 88888.00 2015-04-16 12:14:10.500 106 12395.95 108.20 54620.32 88888.00 2015-04-16 12:14:10.625 106 12396.00 108.35 54620.30 88888.00 2015-04-16 12:14:10.750 106 12396.00 108.45 54620.28 88888.00 2015-04-16 12:14:10.875 106 12396.02 108.62 54620.22 88888.00 2015-04-16 12:14:11.000 106 12396.08 108.85 54620.20 88888.00 2015-04-16 12:14:11.125 106 12396.17 109.08 54620.18 88888.00 2015-04-16 12:14:11.250 106 12396.20 109.35 54620.12 88888.00 2015-04-16 12:14:11.375 106 12396.27 109.55 54620.10 88888.00 2015-04-16 12:14:11.500 106 12396.40 109.78 54620.05 88888.00 2015-04-16 12:14:11.625 106 12396.50 110.05 54619.97 88888.00 2015-04-16 12:14:11.750 106 12396.58 110.33 54619.90 88888.00 2015-04-16 12:14:11.875 106 12396.73 110.62 54619.88 88888.00 2015-04-16 12:14:12.000 106 12396.88 110.92 54619.78 88888.00 2015-04-16 12:14:12.125 106 12397.05 111.22 54619.72 88888.00 2015-04-16 12:14:12.250 106 12397.23 111.53 54619.62 88888.00 2015-04-16 12:14:12.375 106 12397.38 111.80 54619.57 88888.00 2015-04-16 12:14:12.500 106 12397.52 112.10 54619.53 88888.00 2015-04-16 12:14:12.625 106 12397.65 112.35 54619.45 88888.00 2015-04-16 12:14:12.750 106 12397.77 112.58 54619.30 88888.00 2015-04-16 12:14:12.875 106 12397.92 112.78 54619.22 88888.00 2015-04-16 12:14:13.000 106 12398.05 112.97 54619.18 88888.00 2015-04-16 12:14:13.125 106 12398.10 113.15 54619.15 88888.00 2015-04-16 12:14:13.250 106 12398.12 113.33 54619.10 88888.00 2015-04-16 12:14:13.375 106 12398.08 113.42 54619.07 88888.00 2015-04-16 12:14:13.500 106 12398.00 113.55 54619.03 88888.00 2015-04-16 12:14:13.625 106 12398.02 113.65 54619.00 88888.00 2015-04-16 12:14:13.750 106 12398.08 113.78 54618.95 88888.00 2015-04-16 12:14:13.875 106 12398.10 113.88 54618.88 88888.00 2015-04-16 12:14:14.000 106 12398.08 113.95 54618.78 88888.00 2015-04-16 12:14:14.125 106 12398.05 114.00 54618.72 88888.00 2015-04-16 12:14:14.250 106 12398.05 114.10 54618.68 88888.00 2015-04-16 12:14:14.375 106 12398.12 114.17 54618.60 88888.00 2015-04-16 12:14:14.500 106 12398.23 114.22 54618.55 88888.00 2015-04-16 12:14:14.625 106 12398.25 114.30 54618.53 88888.00 2015-04-16 12:14:14.750 106 12398.30 114.38 54618.47 88888.00 2015-04-16 12:14:14.875 106 12398.33 114.50 54618.45 88888.00 2015-04-16 12:14:15.000 106 12398.45 114.60 54618.40 88888.00 2015-04-16 12:14:15.125 106 12398.58 114.67 54618.35 88888.00 2015-04-16 12:14:15.250 106 12398.67 114.78 54618.30 88888.00 2015-04-16 12:14:15.375 106 12398.73 114.83 54618.30 88888.00 2015-04-16 12:14:15.500 106 12398.67 114.92 54618.25 88888.00 2015-04-16 12:14:15.625 106 12398.62 114.95 54618.18 88888.00 2015-04-16 12:14:15.750 106 12398.58 114.97 54618.15 88888.00 2015-04-16 12:14:15.875 106 12398.55 114.97 54618.15 88888.00 2015-04-16 12:14:16.000 106 12398.60 115.00 54618.18 88888.00 2015-04-16 12:14:16.125 106 12398.62 115.00 54618.15 88888.00 2015-04-16 12:14:16.250 106 12398.55 114.92 54618.10 88888.00 2015-04-16 12:14:16.375 106 12398.48 114.90 54618.07 88888.00 2015-04-16 12:14:16.500 106 12398.48 114.83 54618.05 88888.00 2015-04-16 12:14:16.625 106 12398.42 114.75 54618.03 88888.00 2015-04-16 12:14:16.750 106 12398.35 114.70 54618.00 88888.00 2015-04-16 12:14:16.875 106 12398.30 114.60 54618.03 88888.00 2015-04-16 12:14:17.000 106 12398.25 114.50 54618.03 88888.00 2015-04-16 12:14:17.125 106 12398.12 114.40 54618.03 88888.00 2015-04-16 12:14:17.250 106 12397.95 114.17 54618.00 88888.00 2015-04-16 12:14:17.375 106 12397.85 114.03 54618.00 88888.00 2015-04-16 12:14:17.500 106 12397.77 113.83 54618.00 88888.00 2015-04-16 12:14:17.625 106 12397.75 113.62 54617.97 88888.00 2015-04-16 12:14:17.750 106 12397.73 113.42 54617.97 88888.00 2015-04-16 12:14:17.875 106 12397.60 113.17 54617.97 88888.00 2015-04-16 12:14:18.000 106 12397.52 112.90 54617.95 88888.00 2015-04-16 12:14:18.125 106 12397.45 112.67 54618.00 88888.00 2015-04-16 12:14:18.250 106 12397.35 112.42 54618.00 88888.00 2015-04-16 12:14:18.375 106 12397.38 112.25 54618.00 88888.00 2015-04-16 12:14:18.500 106 12397.30 112.05 54617.97 88888.00 2015-04-16 12:14:18.625 106 12397.20 111.85 54617.97 88888.00 2015-04-16 12:14:18.750 106 12397.20 111.65 54617.95 88888.00 2015-04-16 12:14:18.875 106 12397.20 111.45 54617.97 88888.00 2015-04-16 12:14:19.000 106 12397.17 111.30 54617.95 88888.00 2015-04-16 12:14:19.125 106 12397.12 111.12 54617.97 88888.00 2015-04-16 12:14:19.250 106 12397.10 110.90 54618.00 88888.00 2015-04-16 12:14:19.375 106 12397.10 110.80 54618.00 88888.00 2015-04-16 12:14:19.500 106 12397.08 110.62 54618.00 88888.00 2015-04-16 12:14:19.625 106 12397.05 110.47 54618.03 88888.00 2015-04-16 12:14:19.750 106 12397.02 110.33 54618.03 88888.00 2015-04-16 12:14:19.875 106 12397.00 110.15 54618.03 88888.00 2015-04-16 12:14:20.000 106 12396.92 110.05 54618.03 88888.00 2015-04-16 12:14:20.125 106 12396.80 110.00 54618.03 88888.00 2015-04-16 12:14:20.250 106 12396.67 109.90 54618.07 88888.00 2015-04-16 12:14:20.375 106 12396.60 109.83 54618.07 88888.00 2015-04-16 12:14:20.500 106 12396.55 109.72 54618.07 88888.00 2015-04-16 12:14:20.625 106 12396.50 109.67 54618.07 88888.00 2015-04-16 12:14:20.750 106 12396.42 109.65 54618.10 88888.00 2015-04-16 12:14:20.875 106 12396.45 109.65 54618.10 88888.00 2015-04-16 12:14:21.000 106 12396.45 109.70 54618.10 88888.00 2015-04-16 12:14:21.125 106 12396.38 109.70 54618.10 88888.00 2015-04-16 12:14:21.250 106 12396.30 109.67 54618.12 88888.00 2015-04-16 12:14:21.375 106 12396.30 109.70 54618.10 88888.00 2015-04-16 12:14:21.500 106 12396.27 109.70 54618.12 88888.00 2015-04-16 12:14:21.625 106 12396.20 109.70 54618.10 88888.00 2015-04-16 12:14:21.750 106 12396.12 109.70 54618.12 88888.00 2015-04-16 12:14:21.875 106 12396.12 109.72 54618.15 88888.00 2015-04-16 12:14:22.000 106 12396.15 109.78 54618.18 88888.00 2015-04-16 12:14:22.125 106 12396.23 109.80 54618.20 88888.00 2015-04-16 12:14:22.250 106 12396.35 109.80 54618.18 88888.00 2015-04-16 12:14:22.375 106 12396.38 109.85 54618.18 88888.00 2015-04-16 12:14:22.500 106 12396.27 109.83 54618.20 88888.00 2015-04-16 12:14:22.625 106 12396.23 109.85 54618.18 88888.00 2015-04-16 12:14:22.750 106 12396.25 109.90 54618.15 88888.00 2015-04-16 12:14:22.875 106 12396.33 109.92 54618.20 88888.00 2015-04-16 12:14:23.000 106 12396.42 109.97 54618.20 88888.00 2015-04-16 12:14:23.125 106 12396.48 110.08 54618.20 88888.00 2015-04-16 12:14:23.250 106 12396.48 110.22 54618.18 88888.00 2015-04-16 12:14:23.375 106 12396.48 110.35 54618.18 88888.00 2015-04-16 12:14:23.500 106 12396.55 110.45 54618.20 88888.00 2015-04-16 12:14:23.625 106 12396.70 110.58 54618.20 88888.00 2015-04-16 12:14:23.750 106 12396.80 110.78 54618.18 88888.00 2015-04-16 12:14:23.875 106 12396.83 111.00 54618.15 88888.00 2015-04-16 12:14:24.000 106 12396.83 111.17 54618.12 88888.00 2015-04-16 12:14:24.125 106 12396.85 111.40 54618.12 88888.00 2015-04-16 12:14:24.250 106 12396.85 111.65 54618.10 88888.00 2015-04-16 12:14:24.375 106 12396.95 111.90 54618.10 88888.00 2015-04-16 12:14:24.500 106 12397.02 112.12 54618.10 88888.00 2015-04-16 12:14:24.625 106 12397.15 112.40 54618.10 88888.00 2015-04-16 12:14:24.750 106 12397.17 112.62 54618.07 88888.00 2015-04-16 12:14:24.875 106 12397.15 112.85 54618.07 88888.00 2015-04-16 12:14:25.000 106 12397.15 113.12 54618.10 88888.00 2015-04-16 12:14:25.125 106 12397.17 113.38 54618.10 88888.00 2015-04-16 12:14:25.250 106 12397.23 113.60 54618.10 88888.00 2015-04-16 12:14:25.375 106 12397.23 113.75 54618.07 88888.00 2015-04-16 12:14:25.500 106 12397.23 113.97 54618.05 88888.00 2015-04-16 12:14:25.625 106 12397.27 114.20 54618.07 88888.00 2015-04-16 12:14:25.750 106 12397.33 114.35 54618.07 88888.00 2015-04-16 12:14:25.875 106 12397.38 114.53 54618.05 88888.00 2015-04-16 12:14:26.000 106 12397.48 114.72 54618.03 88888.00 2015-04-16 12:14:26.125 106 12397.50 114.90 54618.00 88888.00 2015-04-16 12:14:26.250 106 12397.52 115.12 54618.00 88888.00 2015-04-16 12:14:26.375 106 12397.58 115.25 54617.97 88888.00 2015-04-16 12:14:26.500 106 12397.55 115.42 54617.93 88888.00 2015-04-16 12:14:26.625 106 12397.50 115.62 54617.88 88888.00 2015-04-16 12:14:26.750 106 12397.50 115.83 54617.85 88888.00 2015-04-16 12:14:26.875 106 12397.50 116.00 54617.82 88888.00 2015-04-16 12:14:27.000 106 12397.58 116.12 54617.78 88888.00 2015-04-16 12:14:27.125 106 12397.62 116.35 54617.75 88888.00 2015-04-16 12:14:27.250 106 12397.65 116.58 54617.72 88888.00 2015-04-16 12:14:27.375 106 12397.70 116.78 54617.72 88888.00 2015-04-16 12:14:27.500 106 12397.77 116.92 54617.72 88888.00 2015-04-16 12:14:27.625 106 12397.80 117.05 54617.62 88888.00 2015-04-16 12:14:27.750 106 12397.77 117.20 54617.57 88888.00 2015-04-16 12:14:27.875 106 12397.77 117.40 54617.57 88888.00 2015-04-16 12:14:28.000 106 12397.80 117.55 54617.53 88888.00 2015-04-16 12:14:28.125 106 12397.83 117.72 54617.47 88888.00 2015-04-16 12:14:28.250 106 12397.88 117.92 54617.40 88888.00 2015-04-16 12:14:28.375 106 12397.92 118.08 54617.38 88888.00 2015-04-16 12:14:28.500 106 12397.85 118.22 54617.38 88888.00 2015-04-16 12:14:28.625 106 12397.75 118.38 54617.35 88888.00 2015-04-16 12:14:28.750 106 12397.60 118.47 54617.32 88888.00 2015-04-16 12:14:28.875 106 12397.58 118.58 54617.32 88888.00 2015-04-16 12:14:29.000 106 12397.60 118.67 54617.30 88888.00 2015-04-16 12:14:29.125 106 12397.55 118.78 54617.30 88888.00 2015-04-16 12:14:29.250 106 12397.45 118.80 54617.30 88888.00 2015-04-16 12:14:29.375 106 12397.33 118.85 54617.28 88888.00 2015-04-16 12:14:29.500 106 12397.12 118.90 54617.28 88888.00 2015-04-16 12:14:29.625 106 12396.95 118.90 54617.28 88888.00 2015-04-16 12:14:29.750 106 12396.85 118.90 54617.25 88888.00 2015-04-16 12:14:29.875 106 12396.70 118.88 54617.20 88888.00 2015-04-16 12:14:30.000 106 12396.52 118.83 54617.20 88888.00 2015-04-16 12:14:30.125 106 12396.40 118.80 54617.22 88888.00 2015-04-16 12:14:30.250 106 12396.25 118.78 54617.25 88888.00 2015-04-16 12:14:30.375 106 12396.15 118.72 54617.22 88888.00 2015-04-16 12:14:30.500 106 12396.05 118.70 54617.22 88888.00 2015-04-16 12:14:30.625 106 12395.98 118.67 54617.22 88888.00 2015-04-16 12:14:30.750 106 12395.95 118.60 54617.25 88888.00 2015-04-16 12:14:30.875 106 12395.92 118.55 54617.22 88888.00 2015-04-16 12:14:31.000 106 12395.85 118.50 54617.20 88888.00 2015-04-16 12:14:31.125 106 12395.83 118.47 54617.20 88888.00 2015-04-16 12:14:31.250 106 12395.70 118.40 54617.22 88888.00 2015-04-16 12:14:31.375 106 12395.60 118.35 54617.25 88888.00 2015-04-16 12:14:31.500 106 12395.55 118.25 54617.30 88888.00 2015-04-16 12:14:31.625 106 12395.52 118.17 54617.30 88888.00 2015-04-16 12:14:31.750 106 12395.52 118.05 54617.35 88888.00 2015-04-16 12:14:31.875 106 12395.55 117.85 54617.38 88888.00 2015-04-16 12:14:32.000 106 12395.45 117.67 54617.40 88888.00 2015-04-16 12:14:32.125 106 12395.27 117.55 54617.47 88888.00 2015-04-16 12:14:32.250 106 12395.15 117.35 54617.55 88888.00 2015-04-16 12:14:32.375 106 12395.17 117.25 54617.57 88888.00 2015-04-16 12:14:32.500 106 12395.12 117.05 54617.60 88888.00 2015-04-16 12:14:32.625 106 12394.98 116.88 54617.65 88888.00 2015-04-16 12:14:32.750 106 12394.95 116.75 54617.68 88888.00 2015-04-16 12:14:32.875 106 12395.00 116.58 54617.75 88888.00 2015-04-16 12:14:33.000 106 12395.05 116.42 54617.80 88888.00 2015-04-16 12:14:33.125 106 12395.05 116.30 54617.88 88888.00 2015-04-16 12:14:33.250 106 12394.92 116.15 54617.95 88888.00 2015-04-16 12:14:33.375 106 12394.90 116.03 54618.00 88888.00 2015-04-16 12:14:33.500 106 12394.95 115.88 54618.05 88888.00 2015-04-16 12:14:33.625 106 12394.98 115.70 54618.10 88888.00 2015-04-16 12:14:33.750 106 12395.05 115.58 54618.18 88888.00 2015-04-16 12:14:33.875 106 12395.05 115.45 54618.28 88888.00 2015-04-16 12:14:34.000 106 12395.00 115.33 54618.30 88888.00 2015-04-16 12:14:34.125 106 12395.02 115.22 54618.35 88888.00 2015-04-16 12:14:34.250 106 12395.05 115.10 54618.40 88888.00 2015-04-16 12:14:34.375 106 12395.02 115.03 54618.43 88888.00 2015-04-16 12:14:34.500 106 12394.90 114.95 54618.50 88888.00 2015-04-16 12:14:34.625 106 12394.83 114.83 54618.55 88888.00 2015-04-16 12:14:34.750 106 12394.98 114.72 54618.60 88888.00 2015-04-16 12:14:34.875 106 12395.02 114.62 54618.65 88888.00 2015-04-16 12:14:35.000 106 12395.08 114.55 54618.70 88888.00 2015-04-16 12:14:35.125 106 12395.10 114.45 54618.78 88888.00 2015-04-16 12:14:35.250 106 12395.05 114.38 54618.82 88888.00 2015-04-16 12:14:35.375 106 12395.10 114.30 54618.90 88888.00 2015-04-16 12:14:35.500 106 12395.02 114.25 54618.95 88888.00 2015-04-16 12:14:35.625 106 12395.05 114.22 54618.97 88888.00 2015-04-16 12:14:35.750 106 12395.10 114.20 54619.05 88888.00 2015-04-16 12:14:35.875 106 12395.15 114.17 54619.12 88888.00 2015-04-16 12:14:36.000 106 12395.17 114.17 54619.15 88888.00 2015-04-16 12:14:36.125 106 12395.20 114.20 54619.20 88888.00 2015-04-16 12:14:36.250 106 12395.17 114.10 54619.22 88888.00 2015-04-16 12:14:36.375 106 12395.27 114.00 54619.28 88888.00 2015-04-16 12:14:36.500 106 12395.33 113.90 54619.35 88888.00 2015-04-16 12:14:36.625 106 12395.30 113.75 54619.43 88888.00 2015-04-16 12:14:36.750 106 12395.25 113.58 54619.45 88888.00 2015-04-16 12:14:36.875 106 12395.23 113.45 54619.50 88888.00 2015-04-16 12:14:37.000 106 12395.25 113.28 54619.53 88888.00 2015-04-16 12:14:37.125 106 12395.23 113.17 54619.57 88888.00 2015-04-16 12:14:37.250 106 12395.25 113.00 54619.65 88888.00 2015-04-16 12:14:37.375 106 12395.30 112.92 54619.70 88888.00 2015-04-16 12:14:37.500 106 12395.33 112.78 54619.78 88888.00 2015-04-16 12:14:37.625 106 12395.30 112.67 54619.85 88888.00 2015-04-16 12:14:37.750 106 12395.30 112.58 54619.88 88888.00 2015-04-16 12:14:37.875 106 12395.30 112.53 54619.93 88888.00 2015-04-16 12:14:38.000 106 12395.27 112.45 54619.95 88888.00 2015-04-16 12:14:38.125 106 12395.27 112.40 54620.00 88888.00 2015-04-16 12:14:38.250 106 12395.35 112.35 54620.05 88888.00 2015-04-16 12:14:38.375 106 12395.35 112.33 54620.10 88888.00 2015-04-16 12:14:38.500 106 12395.35 112.33 54620.15 88888.00 2015-04-16 12:14:38.625 106 12395.38 112.30 54620.18 88888.00 2015-04-16 12:14:38.750 106 12395.50 112.33 54620.15 88888.00 2015-04-16 12:14:38.875 106 12395.60 112.35 54620.18 88888.00 2015-04-16 12:14:39.000 106 12395.73 112.35 54620.20 88888.00 2015-04-16 12:14:39.125 106 12395.83 112.40 54620.28 88888.00 2015-04-16 12:14:39.250 106 12395.77 112.40 54620.30 88888.00 2015-04-16 12:14:39.375 106 12395.77 112.47 54620.32 88888.00 2015-04-16 12:14:39.500 106 12395.83 112.53 54620.32 88888.00 2015-04-16 12:14:39.625 106 12395.85 112.62 54620.38 88888.00 2015-04-16 12:14:39.750 106 12395.90 112.70 54620.40 88888.00 2015-04-16 12:14:39.875 106 12395.90 112.75 54620.40 88888.00 2015-04-16 12:14:40.000 106 12395.90 112.85 54620.40 88888.00 2015-04-16 12:14:40.125 106 12395.98 112.95 54620.47 88888.00 2015-04-16 12:14:40.250 106 12396.02 113.08 54620.45 88888.00 2015-04-16 12:14:40.375 106 12396.08 113.17 54620.47 88888.00 2015-04-16 12:14:40.500 106 12396.10 113.33 54620.47 88888.00 2015-04-16 12:14:40.625 106 12396.17 113.45 54620.43 88888.00 2015-04-16 12:14:40.750 106 12396.30 113.58 54620.45 88888.00 2015-04-16 12:14:40.875 106 12396.25 113.62 54620.45 88888.00 2015-04-16 12:14:41.000 106 12396.27 113.70 54620.40 88888.00 2015-04-16 12:14:41.125 106 12396.45 113.78 54620.45 88888.00 2015-04-16 12:14:41.250 106 12396.48 113.85 54620.47 88888.00 2015-04-16 12:14:41.375 106 12396.52 113.90 54620.50 88888.00 2015-04-16 12:14:41.500 106 12396.58 113.92 54620.50 88888.00 2015-04-16 12:14:41.625 106 12396.62 113.92 54620.47 88888.00 2015-04-16 12:14:41.750 106 12396.62 113.95 54620.50 88888.00 2015-04-16 12:14:41.875 106 12396.58 113.95 54620.55 88888.00 2015-04-16 12:14:42.000 106 12396.55 113.92 54620.50 88888.00 2015-04-16 12:14:42.125 106 12396.58 113.90 54620.50 88888.00 2015-04-16 12:14:42.250 106 12396.55 113.90 54620.50 88888.00 2015-04-16 12:14:42.375 106 12396.55 113.92 54620.53 88888.00 2015-04-16 12:14:42.500 106 12396.45 113.95 54620.53 88888.00 2015-04-16 12:14:42.625 106 12396.38 114.00 54620.53 88888.00 2015-04-16 12:14:42.750 106 12396.38 114.08 54620.53 88888.00 2015-04-16 12:14:42.875 106 12396.38 114.12 54620.53 88888.00 2015-04-16 12:14:43.000 106 12396.33 114.17 54620.50 88888.00 2015-04-16 12:14:43.125 106 12396.27 114.22 54620.47 88888.00 2015-04-16 12:14:43.250 106 12396.27 114.28 54620.47 88888.00 2015-04-16 12:14:43.375 106 12396.33 114.35 54620.45 88888.00 2015-04-16 12:14:43.500 106 12396.27 114.42 54620.43 88888.00 2015-04-16 12:14:43.625 106 12396.30 114.50 54620.43 88888.00 2015-04-16 12:14:43.750 106 12396.30 114.55 54620.45 88888.00 2015-04-16 12:14:43.875 106 12396.27 114.65 54620.40 88888.00 2015-04-16 12:14:44.000 106 12396.25 114.70 54620.38 88888.00 2015-04-16 12:14:44.125 106 12396.33 114.78 54620.38 88888.00 2015-04-16 12:14:44.250 106 12396.27 114.88 54620.35 88888.00 2015-04-16 12:14:44.375 106 12396.33 114.97 54620.32 88888.00 2015-04-16 12:14:44.500 106 12396.30 115.05 54620.30 88888.00 2015-04-16 12:14:44.625 106 12396.30 115.12 54620.28 88888.00 2015-04-16 12:14:44.750 106 12396.33 115.17 54620.25 88888.00 2015-04-16 12:14:44.875 106 12396.30 115.28 54620.22 88888.00 2015-04-16 12:14:45.000 106 12396.27 115.35 54620.20 88888.00 2015-04-16 12:14:45.125 106 12396.20 115.45 54620.20 88888.00 2015-04-16 12:14:45.250 106 12396.10 115.50 54620.18 88888.00 2015-04-16 12:14:45.375 106 12396.02 115.60 54620.12 88888.00 2015-04-16 12:14:45.500 106 12395.98 115.65 54620.07 88888.00 2015-04-16 12:14:45.625 106 12395.95 115.75 54620.10 88888.00 2015-04-16 12:14:45.750 106 12395.90 115.85 54620.07 88888.00 2015-04-16 12:14:45.875 106 12395.83 115.92 54620.07 88888.00 2015-04-16 12:14:46.000 106 12395.77 115.97 54620.00 88888.00 2015-04-16 12:14:46.125 106 12395.67 116.05 54619.97 88888.00 2015-04-16 12:14:46.250 106 12395.67 116.17 54619.97 88888.00 2015-04-16 12:14:46.375 106 12395.70 116.22 54619.95 88888.00 2015-04-16 12:14:46.500 106 12395.67 116.33 54619.90 88888.00 2015-04-16 12:14:46.625 106 12395.67 116.40 54619.88 88888.00 2015-04-16 12:14:46.750 106 12395.62 116.50 54619.85 88888.00 2015-04-16 12:14:46.875 106 12395.67 116.65 54619.85 88888.00 2015-04-16 12:14:47.000 106 12395.65 116.78 54619.80 88888.00 2015-04-16 12:14:47.125 106 12395.58 116.85 54619.80 88888.00 2015-04-16 12:14:47.250 106 12395.52 116.97 54619.80 88888.00 2015-04-16 12:14:47.375 106 12395.50 117.15 54619.78 88888.00 2015-04-16 12:14:47.500 106 12395.45 117.30 54619.72 88888.00 2015-04-16 12:14:47.625 106 12395.45 117.45 54619.72 88888.00 2015-04-16 12:14:47.750 106 12395.40 117.58 54619.70 88888.00 2015-04-16 12:14:47.875 106 12395.33 117.70 54619.68 88888.00 2015-04-16 12:14:48.000 106 12395.27 117.85 54619.62 88888.00 2015-04-16 12:14:48.125 106 12395.25 118.03 54619.62 88888.00 2015-04-16 12:14:48.250 106 12395.17 118.25 54619.60 88888.00 2015-04-16 12:14:48.375 106 12395.15 118.40 54619.60 88888.00 2015-04-16 12:14:48.500 106 12395.05 118.53 54619.55 88888.00 2015-04-16 12:14:48.625 106 12394.85 118.62 54619.53 88888.00 2015-04-16 12:14:48.750 106 12394.77 118.72 54619.50 88888.00 2015-04-16 12:14:48.875 106 12394.65 118.83 54619.50 88888.00 2015-04-16 12:14:49.000 106 12394.55 118.90 54619.50 88888.00 2015-04-16 12:14:49.125 106 12394.42 119.03 54619.47 88888.00 2015-04-16 12:14:49.250 106 12394.33 119.15 54619.45 88888.00 2015-04-16 12:14:49.375 106 12394.27 119.22 54619.43 88888.00 2015-04-16 12:14:49.500 106 12394.17 119.30 54619.38 88888.00 2015-04-16 12:14:49.625 106 12394.10 119.42 54619.35 88888.00 2015-04-16 12:14:49.750 106 12394.05 119.58 54619.38 88888.00 2015-04-16 12:14:49.875 106 12394.02 119.67 54619.30 88888.00 2015-04-16 12:14:50.000 106 12394.00 119.80 54619.28 88888.00 2015-04-16 12:14:50.125 106 12393.88 119.92 54619.25 88888.00 2015-04-16 12:14:50.250 106 12393.80 120.00 54619.25 88888.00 2015-04-16 12:14:50.375 106 12393.85 120.10 54619.25 88888.00 2015-04-16 12:14:50.500 106 12393.77 120.15 54619.22 88888.00 2015-04-16 12:14:50.625 106 12393.70 120.17 54619.22 88888.00 2015-04-16 12:14:50.750 106 12393.67 120.17 54619.20 88888.00 2015-04-16 12:14:50.875 106 12393.67 120.22 54619.20 88888.00 2015-04-16 12:14:51.000 106 12393.65 120.22 54619.20 88888.00 2015-04-16 12:14:51.125 106 12393.58 120.20 54619.20 88888.00 2015-04-16 12:14:51.250 106 12393.45 120.15 54619.18 88888.00 2015-04-16 12:14:51.375 106 12393.38 120.10 54619.15 88888.00 2015-04-16 12:14:51.500 106 12393.38 120.08 54619.15 88888.00 2015-04-16 12:14:51.625 106 12393.42 120.03 54619.12 88888.00 2015-04-16 12:14:51.750 106 12393.42 119.97 54619.10 88888.00 2015-04-16 12:14:51.875 106 12393.35 119.88 54619.10 88888.00 2015-04-16 12:14:52.000 106 12393.27 119.83 54619.12 88888.00 2015-04-16 12:14:52.125 106 12393.17 119.75 54619.15 88888.00 2015-04-16 12:14:52.250 106 12393.12 119.62 54619.12 88888.00 2015-04-16 12:14:52.375 106 12393.17 119.58 54619.15 88888.00 2015-04-16 12:14:52.500 106 12393.15 119.53 54619.15 88888.00 2015-04-16 12:14:52.625 106 12393.17 119.42 54619.12 88888.00 2015-04-16 12:14:52.750 106 12393.15 119.30 54619.12 88888.00 2015-04-16 12:14:52.875 106 12393.08 119.17 54619.10 88888.00 2015-04-16 12:14:53.000 106 12393.08 119.03 54619.12 88888.00 2015-04-16 12:14:53.125 106 12393.02 118.90 54619.15 88888.00 2015-04-16 12:14:53.250 106 12392.95 118.72 54619.18 88888.00 2015-04-16 12:14:53.375 106 12392.95 118.65 54619.15 88888.00 2015-04-16 12:14:53.500 106 12392.88 118.53 54619.20 88888.00 2015-04-16 12:14:53.625 106 12392.90 118.40 54619.18 88888.00 2015-04-16 12:14:53.750 106 12392.88 118.30 54619.15 88888.00 2015-04-16 12:14:53.875 106 12392.83 118.25 54619.20 88888.00 2015-04-16 12:14:54.000 106 12392.77 118.17 54619.22 88888.00 2015-04-16 12:14:54.125 106 12392.75 118.10 54619.22 88888.00 2015-04-16 12:14:54.250 106 12392.70 117.95 54619.20 88888.00 2015-04-16 12:14:54.375 106 12392.70 117.88 54619.22 88888.00 2015-04-16 12:14:54.500 106 12392.60 117.72 54619.22 88888.00 2015-04-16 12:14:54.625 106 12392.48 117.62 54619.25 88888.00 2015-04-16 12:14:54.750 106 12392.42 117.53 54619.22 88888.00 2015-04-16 12:14:54.875 106 12392.40 117.40 54619.25 88888.00 2015-04-16 12:14:55.000 106 12392.33 117.33 54619.28 88888.00 2015-04-16 12:14:55.125 106 12392.27 117.22 54619.28 88888.00 2015-04-16 12:14:55.250 106 12392.25 117.17 54619.30 88888.00 2015-04-16 12:14:55.375 106 12392.23 117.15 54619.30 88888.00 2015-04-16 12:14:55.500 106 12392.17 117.08 54619.30 88888.00 2015-04-16 12:14:55.625 106 12392.10 117.00 54619.30 88888.00 2015-04-16 12:14:55.750 106 12392.02 116.95 54619.32 88888.00 2015-04-16 12:14:55.875 106 12391.95 116.88 54619.32 88888.00 2015-04-16 12:14:56.000 106 12391.90 116.83 54619.32 88888.00 2015-04-16 12:14:56.125 106 12391.83 116.78 54619.32 88888.00 2015-04-16 12:14:56.250 106 12391.67 116.67 54619.32 88888.00 2015-04-16 12:14:56.375 106 12391.58 116.60 54619.35 88888.00 2015-04-16 12:14:56.500 106 12391.48 116.55 54619.38 88888.00 2015-04-16 12:14:56.625 106 12391.45 116.47 54619.35 88888.00 2015-04-16 12:14:56.750 106 12391.48 116.47 54619.35 88888.00 2015-04-16 12:14:56.875 106 12391.40 116.45 54619.35 88888.00 2015-04-16 12:14:57.000 106 12391.27 116.47 54619.32 88888.00 2015-04-16 12:14:57.125 106 12391.17 116.47 54619.32 88888.00 2015-04-16 12:14:57.250 106 12391.08 116.47 54619.32 88888.00 2015-04-16 12:14:57.375 106 12391.00 116.53 54619.32 88888.00 2015-04-16 12:14:57.500 106 12390.92 116.60 54619.32 88888.00 2015-04-16 12:14:57.625 106 12390.90 116.65 54619.32 88888.00 2015-04-16 12:14:57.750 106 12390.88 116.65 54619.28 88888.00 2015-04-16 12:14:57.875 106 12390.85 116.67 54619.25 88888.00 2015-04-16 12:14:58.000 106 12390.83 116.75 54619.25 88888.00 2015-04-16 12:14:58.125 106 12390.85 116.78 54619.25 88888.00 2015-04-16 12:14:58.250 106 12390.92 116.80 54619.25 88888.00 2015-04-16 12:14:58.375 106 12391.02 116.85 54619.22 88888.00 2015-04-16 12:14:58.500 106 12391.15 116.92 54619.18 88888.00 2015-04-16 12:14:58.625 106 12391.33 116.97 54619.15 88888.00 2015-04-16 12:14:58.750 106 12391.48 117.03 54619.12 88888.00 2015-04-16 12:14:58.875 106 12391.58 117.12 54619.10 88888.00 2015-04-16 12:14:59.000 106 12391.60 117.20 54619.07 88888.00 2015-04-16 12:14:59.125 106 12391.73 117.30 54619.05 88888.00 2015-04-16 12:14:59.250 106 12391.85 117.38 54619.03 88888.00 2015-04-16 12:14:59.375 106 12391.92 117.47 54619.00 88888.00 2015-04-16 12:14:59.500 106 12391.95 117.58 54619.00 88888.00 2015-04-16 12:14:59.625 106 12392.12 117.62 54618.97 88888.00 2015-04-16 12:14:59.750 106 12392.20 117.65 54618.93 88888.00 2015-04-16 12:14:59.875 106 12392.20 117.70 54618.88 88888.00 2015-04-16 12:15:00.000 106 12392.20 117.72 54618.88 88888.00 2015-04-16 12:15:00.125 106 12392.33 117.80 54618.85 88888.00 2015-04-16 12:15:00.250 106 12392.38 117.75 54618.82 88888.00 2015-04-16 12:15:00.375 106 12392.38 117.75 54618.82 88888.00 2015-04-16 12:15:00.500 106 12392.33 117.75 54618.78 88888.00 2015-04-16 12:15:00.625 106 12392.23 117.72 54618.80 88888.00 2015-04-16 12:15:00.750 106 12392.23 117.70 54618.78 88888.00 2015-04-16 12:15:00.875 106 12392.20 117.62 54618.80 88888.00 2015-04-16 12:15:01.000 106 12392.17 117.60 54618.80 88888.00 2015-04-16 12:15:01.125 106 12392.12 117.60 54618.82 88888.00 2015-04-16 12:15:01.250 106 12391.95 117.50 54618.82 88888.00 2015-04-16 12:15:01.375 106 12391.83 117.50 54618.80 88888.00 2015-04-16 12:15:01.500 106 12391.70 117.47 54618.85 88888.00 2015-04-16 12:15:01.625 106 12391.55 117.45 54618.88 88888.00 2015-04-16 12:15:01.750 106 12391.38 117.40 54618.93 88888.00 2015-04-16 12:15:01.875 106 12391.23 117.35 54618.93 88888.00 2015-04-16 12:15:02.000 106 12391.23 117.28 54618.90 88888.00 2015-04-16 12:15:02.125 106 12391.20 117.25 54618.90 88888.00 2015-04-16 12:15:02.250 106 12391.15 117.17 54618.93 88888.00 2015-04-16 12:15:02.375 106 12391.10 117.10 54618.90 88888.00 2015-04-16 12:15:02.500 106 12391.05 117.10 54618.90 88888.00 2015-04-16 12:15:02.625 106 12390.95 117.10 54618.93 88888.00 2015-04-16 12:15:02.750 106 12390.92 117.10 54618.90 88888.00 2015-04-16 12:15:02.875 106 12390.95 117.10 54618.90 88888.00 2015-04-16 12:15:03.000 106 12390.95 117.10 54618.90 88888.00 2015-04-16 12:15:03.125 106 12390.90 117.10 54618.95 88888.00 2015-04-16 12:15:03.250 106 12390.88 117.10 54618.95 88888.00 2015-04-16 12:15:03.375 106 12390.80 117.08 54618.97 88888.00 2015-04-16 12:15:03.500 106 12390.80 117.08 54618.97 88888.00 2015-04-16 12:15:03.625 106 12390.75 117.05 54619.00 88888.00 2015-04-16 12:15:03.750 106 12390.62 117.05 54619.00 88888.00 2015-04-16 12:15:03.875 106 12390.60 117.00 54619.03 88888.00 2015-04-16 12:15:04.000 106 12390.58 116.95 54619.05 88888.00 2015-04-16 12:15:04.125 106 12390.48 116.85 54619.07 88888.00 2015-04-16 12:15:04.250 106 12390.23 116.75 54619.12 88888.00 2015-04-16 12:15:04.375 106 12390.20 116.67 54619.15 88888.00 2015-04-16 12:15:04.500 106 12390.20 116.58 54619.18 88888.00 2015-04-16 12:15:04.625 106 12390.12 116.45 54619.22 88888.00 2015-04-16 12:15:04.750 106 12390.05 116.35 54619.25 88888.00 2015-04-16 12:15:04.875 106 12389.95 116.30 54619.28 88888.00 2015-04-16 12:15:05.000 106 12389.83 116.25 54619.30 88888.00 2015-04-16 12:15:05.125 106 12389.75 116.17 54619.38 88888.00 2015-04-16 12:15:05.250 106 12389.70 116.08 54619.40 88888.00 2015-04-16 12:15:05.375 106 12389.60 116.03 54619.43 88888.00 2015-04-16 12:15:05.500 106 12389.42 115.95 54619.43 88888.00 2015-04-16 12:15:05.625 106 12389.35 115.90 54619.50 88888.00 2015-04-16 12:15:05.750 106 12389.27 115.83 54619.57 88888.00 2015-04-16 12:15:05.875 106 12389.25 115.78 54619.57 88888.00 2015-04-16 12:15:06.000 106 12389.23 115.67 54619.60 88888.00 2015-04-16 12:15:06.125 106 12389.15 115.62 54619.60 88888.00 2015-04-16 12:15:06.250 106 12389.12 115.53 54619.62 88888.00 2015-04-16 12:15:06.375 106 12389.12 115.50 54619.62 88888.00 2015-04-16 12:15:06.500 106 12389.10 115.45 54619.65 88888.00 2015-04-16 12:15:06.625 106 12389.12 115.40 54619.65 88888.00 2015-04-16 12:15:06.750 106 12389.12 115.38 54619.68 88888.00 2015-04-16 12:15:06.875 106 12389.05 115.35 54619.65 88888.00 2015-04-16 12:15:07.000 106 12388.95 115.33 54619.65 88888.00 2015-04-16 12:15:07.125 106 12388.95 115.38 54619.65 88888.00 2015-04-16 12:15:07.250 106 12388.98 115.35 54619.68 88888.00 2015-04-16 12:15:07.375 106 12389.02 115.40 54619.65 88888.00 2015-04-16 12:15:07.500 106 12389.00 115.45 54619.65 88888.00 2015-04-16 12:15:07.625 106 12388.95 115.53 54619.68 88888.00 2015-04-16 12:15:07.750 106 12388.85 115.62 54619.62 88888.00 2015-04-16 12:15:07.875 106 12388.83 115.75 54619.62 88888.00 2015-04-16 12:15:08.000 106 12388.77 115.85 54619.60 88888.00 2015-04-16 12:15:08.125 106 12388.73 115.92 54619.62 88888.00 2015-04-16 12:15:08.250 106 12388.65 116.00 54619.62 88888.00 2015-04-16 12:15:08.375 106 12388.60 116.10 54619.60 88888.00 2015-04-16 12:15:08.500 106 12388.55 116.20 54619.57 88888.00 2015-04-16 12:15:08.625 106 12388.58 116.33 54619.55 88888.00 2015-04-16 12:15:08.750 106 12388.62 116.40 54619.50 88888.00 2015-04-16 12:15:08.875 106 12388.70 116.55 54619.45 88888.00 2015-04-16 12:15:09.000 106 12388.73 116.70 54619.45 88888.00 2015-04-16 12:15:09.125 106 12388.73 116.83 54619.47 88888.00 2015-04-16 12:15:09.250 106 12388.75 116.92 54619.43 88888.00 2015-04-16 12:15:09.375 106 12388.85 117.03 54619.38 88888.00 2015-04-16 12:15:09.500 106 12389.00 117.12 54619.35 88888.00 2015-04-16 12:15:09.625 106 12389.20 117.20 54619.32 88888.00 2015-04-16 12:15:09.750 106 12389.40 117.30 54619.30 88888.00 2015-04-16 12:15:09.875 106 12389.52 117.40 54619.25 88888.00 2015-04-16 12:15:10.000 106 12389.70 117.50 54619.25 88888.00 2015-04-16 12:15:10.125 106 12389.92 117.60 54619.22 88888.00 2015-04-16 12:15:10.250 106 12390.08 117.72 54619.20 88888.00 2015-04-16 12:15:10.375 106 12390.33 117.83 54619.18 88888.00 2015-04-16 12:15:10.500 106 12390.52 117.92 54619.20 88888.00 2015-04-16 12:15:10.625 106 12390.62 117.95 54619.18 88888.00 2015-04-16 12:15:10.750 106 12390.80 117.97 54619.20 88888.00 2015-04-16 12:15:10.875 106 12390.95 117.97 54619.18 88888.00 2015-04-16 12:15:11.000 106 12391.02 117.92 54619.15 88888.00 2015-04-16 12:15:11.125 106 12391.08 117.83 54619.12 88888.00 2015-04-16 12:15:11.250 106 12391.17 117.70 54619.12 88888.00 2015-04-16 12:15:11.375 106 12391.23 117.62 54619.10 88888.00 2015-04-16 12:15:11.500 106 12391.30 117.50 54619.10 88888.00 2015-04-16 12:15:11.625 106 12391.35 117.38 54619.07 88888.00 2015-04-16 12:15:11.750 106 12391.35 117.22 54619.05 88888.00 2015-04-16 12:15:11.875 106 12391.42 117.03 54619.00 88888.00 2015-04-16 12:15:12.000 106 12391.52 116.85 54619.00 88888.00 2015-04-16 12:15:12.125 106 12391.62 116.65 54619.00 88888.00 2015-04-16 12:15:12.250 106 12391.62 116.40 54618.97 88888.00 2015-04-16 12:15:12.375 106 12391.62 116.17 54618.95 88888.00 2015-04-16 12:15:12.500 106 12391.67 115.97 54618.95 88888.00 2015-04-16 12:15:12.625 106 12391.77 115.75 54618.95 88888.00 2015-04-16 12:15:12.750 106 12391.77 115.55 54618.93 88888.00 2015-04-16 12:15:12.875 106 12391.67 115.33 54618.90 88888.00 2015-04-16 12:15:13.000 106 12391.67 115.10 54618.88 88888.00 2015-04-16 12:15:13.125 106 12391.70 114.88 54618.90 88888.00 2015-04-16 12:15:13.250 106 12391.65 114.67 54618.90 88888.00 2015-04-16 12:15:13.375 106 12391.55 114.53 54618.90 88888.00 2015-04-16 12:15:13.500 106 12391.38 114.38 54618.90 88888.00 2015-04-16 12:15:13.625 106 12391.27 114.28 54618.88 88888.00 2015-04-16 12:15:13.750 106 12391.27 114.17 54618.85 88888.00 2015-04-16 12:15:13.875 106 12391.25 114.10 54618.85 88888.00 2015-04-16 12:15:14.000 106 12391.15 114.05 54618.88 88888.00 2015-04-16 12:15:14.125 106 12391.05 113.97 54618.90 88888.00 2015-04-16 12:15:14.250 106 12390.98 113.95 54618.85 88888.00 2015-04-16 12:15:14.375 106 12390.98 113.90 54618.85 88888.00 2015-04-16 12:15:14.500 106 12390.90 113.83 54618.85 88888.00 2015-04-16 12:15:14.625 106 12390.80 113.78 54618.85 88888.00 2015-04-16 12:15:14.750 106 12390.73 113.72 54618.88 88888.00 2015-04-16 12:15:14.875 106 12390.60 113.75 54618.85 88888.00 2015-04-16 12:15:15.000 106 12390.58 113.75 54618.90 88888.00 2015-04-16 12:15:15.125 106 12390.60 113.75 54618.90 88888.00 2015-04-16 12:15:15.250 106 12390.58 113.72 54618.90 88888.00 2015-04-16 12:15:15.375 106 12390.55 113.70 54618.93 88888.00 2015-04-16 12:15:15.500 106 12390.45 113.70 54618.97 88888.00 2015-04-16 12:15:15.625 106 12390.40 113.67 54619.03 88888.00 2015-04-16 12:15:15.750 106 12390.38 113.67 54619.03 88888.00 2015-04-16 12:15:15.875 106 12390.38 113.67 54619.03 88888.00 2015-04-16 12:15:16.000 106 12390.35 113.70 54619.05 88888.00 2015-04-16 12:15:16.125 106 12390.35 113.72 54619.10 88888.00 2015-04-16 12:15:16.250 106 12390.35 113.72 54619.12 88888.00 2015-04-16 12:15:16.375 106 12390.30 113.78 54619.12 88888.00 2015-04-16 12:15:16.500 106 12390.23 113.80 54619.12 88888.00 2015-04-16 12:15:16.625 106 12390.27 113.85 54619.15 88888.00 2015-04-16 12:15:16.750 106 12390.25 113.85 54619.12 88888.00 2015-04-16 12:15:16.875 106 12390.25 113.88 54619.12 88888.00 2015-04-16 12:15:17.000 106 12390.33 113.90 54619.12 88888.00 2015-04-16 12:15:17.125 106 12390.33 113.95 54619.15 88888.00 2015-04-16 12:15:17.250 106 12390.33 114.03 54619.12 88888.00 2015-04-16 12:15:17.375 106 12390.38 114.15 54619.12 88888.00 2015-04-16 12:15:17.500 106 12390.38 114.28 54619.10 88888.00 2015-04-16 12:15:17.625 106 12390.45 114.35 54619.10 88888.00 2015-04-16 12:15:17.750 106 12390.45 114.47 54619.10 88888.00 2015-04-16 12:15:17.875 106 12390.45 114.58 54619.07 88888.00 2015-04-16 12:15:18.000 106 12390.48 114.78 54619.05 88888.00 2015-04-16 12:15:18.125 106 12390.48 114.95 54619.07 88888.00 2015-04-16 12:15:18.250 106 12390.42 115.15 54619.07 88888.00 2015-04-16 12:15:18.375 106 12390.38 115.33 54619.03 88888.00 2015-04-16 12:15:18.500 106 12390.40 115.58 54619.00 88888.00 2015-04-16 12:15:18.625 106 12390.42 115.83 54619.00 88888.00 2015-04-16 12:15:18.750 106 12390.40 116.05 54618.97 88888.00 2015-04-16 12:15:18.875 106 12390.40 116.25 54618.97 88888.00 2015-04-16 12:15:19.000 106 12390.40 116.55 54618.95 88888.00 2015-04-16 12:15:19.125 106 12390.35 116.83 54618.95 88888.00 2015-04-16 12:15:19.250 106 12390.27 117.10 54618.90 88888.00 2015-04-16 12:15:19.375 106 12390.33 117.33 54618.82 88888.00 2015-04-16 12:15:19.500 106 12390.30 117.58 54618.82 88888.00 2015-04-16 12:15:19.625 106 12390.20 117.80 54618.78 88888.00 2015-04-16 12:15:19.750 106 12390.15 118.08 54618.78 88888.00 2015-04-16 12:15:19.875 106 12390.10 118.38 54618.75 88888.00 2015-04-16 12:15:20.000 106 12390.00 118.58 54618.72 88888.00 2015-04-16 12:15:20.125 106 12389.90 118.75 54618.68 88888.00 2015-04-16 12:15:20.250 106 12389.73 118.90 54618.65 88888.00 2015-04-16 12:15:20.375 106 12389.62 119.03 54618.60 88888.00 2015-04-16 12:15:20.500 106 12389.55 119.15 54618.55 88888.00 2015-04-16 12:15:20.625 106 12389.45 119.30 54618.53 88888.00 2015-04-16 12:15:20.750 106 12389.42 119.42 54618.53 88888.00 2015-04-16 12:15:20.875 106 12389.30 119.50 54618.50 88888.00 2015-04-16 12:15:21.000 106 12389.17 119.58 54618.45 88888.00 2015-04-16 12:15:21.125 106 12389.08 119.65 54618.43 88888.00 2015-04-16 12:15:21.250 106 12389.00 119.78 54618.40 88888.00 2015-04-16 12:15:21.375 106 12388.95 119.88 54618.38 88888.00 2015-04-16 12:15:21.500 106 12388.83 119.95 54618.35 88888.00 2015-04-16 12:15:21.625 106 12388.75 120.03 54618.30 88888.00 2015-04-16 12:15:21.750 106 12388.67 120.10 54618.28 88888.00 2015-04-16 12:15:21.875 106 12388.60 120.17 54618.28 88888.00 2015-04-16 12:15:22.000 106 12388.55 120.22 54618.20 88888.00 2015-04-16 12:15:22.125 106 12388.50 120.30 54618.18 88888.00 2015-04-16 12:15:22.250 106 12388.45 120.35 54618.12 88888.00 2015-04-16 12:15:22.375 106 12388.40 120.35 54618.10 88888.00 2015-04-16 12:15:22.500 106 12388.25 120.35 54618.10 88888.00 2015-04-16 12:15:22.625 106 12388.15 120.38 54618.07 88888.00 2015-04-16 12:15:22.750 106 12388.08 120.35 54618.07 88888.00 2015-04-16 12:15:22.875 106 12388.00 120.35 54618.07 88888.00 2015-04-16 12:15:23.000 106 12387.98 120.33 54618.05 88888.00 2015-04-16 12:15:23.125 106 12387.88 120.35 54618.00 88888.00 2015-04-16 12:15:23.250 106 12387.77 120.40 54617.97 88888.00 2015-04-16 12:15:23.375 106 12387.80 120.45 54617.95 88888.00 2015-04-16 12:15:23.500 106 12387.75 120.60 54617.90 88888.00 2015-04-16 12:15:23.625 106 12387.70 120.72 54617.85 88888.00 2015-04-16 12:15:23.750 106 12387.67 120.90 54617.85 88888.00 2015-04-16 12:15:23.875 106 12387.67 121.15 54617.80 88888.00 2015-04-16 12:15:24.000 106 12387.75 121.38 54617.80 88888.00 2015-04-16 12:15:24.125 106 12387.80 121.58 54617.78 88888.00 2015-04-16 12:15:24.250 106 12387.83 121.83 54617.72 88888.00 2015-04-16 12:15:24.375 106 12387.88 122.05 54617.70 88888.00 2015-04-16 12:15:24.500 106 12387.98 122.30 54617.70 88888.00 2015-04-16 12:15:24.625 106 12388.05 122.53 54617.68 88888.00 2015-04-16 12:15:24.750 106 12388.05 122.70 54617.65 88888.00 2015-04-16 12:15:24.875 106 12388.05 122.95 54617.60 88888.00 2015-04-16 12:15:25.000 106 12388.10 123.15 54617.55 88888.00 2015-04-16 12:15:25.125 106 12388.10 123.30 54617.55 88888.00 2015-04-16 12:15:25.250 106 12388.10 123.50 54617.55 88888.00 2015-04-16 12:15:25.375 106 12388.10 123.65 54617.50 88888.00 2015-04-16 12:15:25.500 106 12388.15 123.78 54617.45 88888.00 2015-04-16 12:15:25.625 106 12388.20 123.92 54617.45 88888.00 2015-04-16 12:15:25.750 106 12388.15 124.00 54617.45 88888.00 2015-04-16 12:15:25.875 106 12388.10 124.10 54617.43 88888.00 2015-04-16 12:15:26.000 106 12388.12 124.25 54617.40 88888.00 2015-04-16 12:15:26.125 106 12388.23 124.42 54617.43 88888.00 2015-04-16 12:15:26.250 106 12388.17 124.60 54617.43 88888.00 2015-04-16 12:15:26.375 106 12388.25 124.78 54617.38 88888.00 2015-04-16 12:15:26.500 106 12388.27 124.95 54617.32 88888.00 2015-04-16 12:15:26.625 106 12388.30 125.20 54617.30 88888.00 2015-04-16 12:15:26.750 106 12388.33 125.40 54617.30 88888.00 2015-04-16 12:15:26.875 106 12388.33 125.60 54617.30 88888.00 2015-04-16 12:15:27.000 106 12388.42 125.85 54617.25 88888.00 2015-04-16 12:15:27.125 106 12388.55 126.08 54617.20 88888.00 2015-04-16 12:15:27.250 106 12388.58 126.35 54617.18 88888.00 2015-04-16 12:15:27.375 106 12388.60 126.53 54617.15 88888.00 2015-04-16 12:15:27.500 106 12388.58 126.75 54617.12 88888.00 2015-04-16 12:15:27.625 106 12388.62 126.97 54617.07 88888.00 2015-04-16 12:15:27.750 106 12388.70 127.15 54617.05 88888.00 2015-04-16 12:15:27.875 106 12388.80 127.28 54617.03 88888.00 2015-04-16 12:15:28.000 106 12388.90 127.42 54617.00 88888.00 2015-04-16 12:15:28.125 106 12388.92 127.55 54617.00 88888.00 2015-04-16 12:15:28.250 106 12388.98 127.67 54616.95 88888.00 2015-04-16 12:15:28.375 106 12389.10 127.80 54616.90 88888.00 2015-04-16 12:15:28.500 106 12389.23 127.92 54616.85 88888.00 2015-04-16 12:15:28.625 106 12389.33 128.00 54616.82 88888.00 2015-04-16 12:15:28.750 106 12389.50 128.12 54616.80 88888.00 2015-04-16 12:15:28.875 106 12389.60 128.22 54616.78 88888.00 2015-04-16 12:15:29.000 106 12389.67 128.28 54616.75 88888.00 2015-04-16 12:15:29.125 106 12389.73 128.30 54616.75 88888.00 2015-04-16 12:15:29.250 106 12389.77 128.38 54616.72 88888.00 2015-04-16 12:15:29.375 106 12389.85 128.38 54616.70 88888.00 2015-04-16 12:15:29.500 106 12389.95 128.38 54616.68 88888.00 2015-04-16 12:15:29.625 106 12389.98 128.38 54616.62 88888.00 2015-04-16 12:15:29.750 106 12389.92 128.35 54616.55 88888.00 2015-04-16 12:15:29.875 106 12389.90 128.38 54616.53 88888.00 2015-04-16 12:15:30.000 106 12389.92 128.35 54616.50 88888.00 2015-04-16 12:15:30.125 106 12390.00 128.32 54616.47 88888.00 2015-04-16 12:15:30.250 106 12390.05 128.30 54616.43 88888.00 2015-04-16 12:15:30.375 106 12390.10 128.25 54616.38 88888.00 2015-04-16 12:15:30.500 106 12390.12 128.22 54616.35 88888.00 2015-04-16 12:15:30.625 106 12390.12 128.25 54616.30 88888.00 2015-04-16 12:15:30.750 106 12390.10 128.25 54616.28 88888.00 2015-04-16 12:15:30.875 106 12390.15 128.25 54616.25 88888.00 2015-04-16 12:15:31.000 106 12390.25 128.25 54616.18 88888.00 2015-04-16 12:15:31.125 106 12390.23 128.28 54616.12 88888.00 2015-04-16 12:15:31.250 106 12390.25 128.38 54616.10 88888.00 2015-04-16 12:15:31.375 106 12390.35 128.45 54616.07 88888.00 2015-04-16 12:15:31.500 106 12390.48 128.53 54616.05 88888.00 2015-04-16 12:15:31.625 106 12390.60 128.60 54615.97 88888.00 2015-04-16 12:15:31.750 106 12390.65 128.65 54615.93 88888.00 2015-04-16 12:15:31.875 106 12390.75 128.70 54615.88 88888.00 2015-04-16 12:15:32.000 106 12390.90 128.78 54615.82 88888.00 2015-04-16 12:15:32.125 106 12391.02 128.78 54615.78 88888.00 2015-04-16 12:15:32.250 106 12391.12 128.82 54615.75 88888.00 2015-04-16 12:15:32.375 106 12391.17 128.90 54615.68 88888.00 2015-04-16 12:15:32.500 106 12391.17 128.88 54615.62 88888.00 2015-04-16 12:15:32.625 106 12391.23 128.85 54615.60 88888.00 2015-04-16 12:15:32.750 106 12391.23 128.88 54615.53 88888.00 2015-04-16 12:15:32.875 106 12391.25 128.90 54615.47 88888.00 2015-04-16 12:15:33.000 106 12391.25 128.90 54615.40 88888.00 2015-04-16 12:15:33.125 106 12391.27 128.93 54615.38 88888.00 2015-04-16 12:15:33.250 106 12391.27 128.88 54615.30 88888.00 2015-04-16 12:15:33.375 106 12391.30 128.90 54615.28 88888.00 2015-04-16 12:15:33.500 106 12391.35 128.85 54615.20 88888.00 2015-04-16 12:15:33.625 106 12391.33 128.80 54615.15 88888.00 2015-04-16 12:15:33.750 106 12391.35 128.80 54615.10 88888.00 2015-04-16 12:15:33.875 106 12391.40 128.78 54615.07 88888.00 2015-04-16 12:15:34.000 106 12391.45 128.70 54615.03 88888.00 2015-04-16 12:15:34.125 106 12391.38 128.60 54615.00 88888.00 2015-04-16 12:15:34.250 106 12391.38 128.53 54614.95 88888.00 2015-04-16 12:15:34.375 106 12391.45 128.50 54614.93 88888.00 2015-04-16 12:15:34.500 106 12391.45 128.40 54614.85 88888.00 2015-04-16 12:15:34.625 106 12391.40 128.28 54614.78 88888.00 2015-04-16 12:15:34.750 106 12391.38 128.20 54614.75 88888.00 2015-04-16 12:15:34.875 106 12391.40 128.12 54614.72 88888.00 2015-04-16 12:15:35.000 106 12391.48 128.07 54614.68 88888.00 2015-04-16 12:15:35.125 106 12391.52 127.95 54614.65 88888.00 2015-04-16 12:15:35.250 106 12391.55 127.88 54614.62 88888.00 2015-04-16 12:15:35.375 106 12391.58 127.85 54614.60 88888.00 2015-04-16 12:15:35.500 106 12391.60 127.83 54614.60 88888.00 2015-04-16 12:15:35.625 106 12391.60 127.80 54614.57 88888.00 2015-04-16 12:15:35.750 106 12391.48 127.70 54614.53 88888.00 2015-04-16 12:15:35.875 106 12391.45 127.62 54614.50 88888.00 2015-04-16 12:15:36.000 106 12391.50 127.62 54614.45 88888.00 2015-04-16 12:15:36.125 106 12391.50 127.62 54614.47 88888.00 2015-04-16 12:15:36.250 106 12391.42 127.60 54614.50 88888.00 2015-04-16 12:15:36.375 106 12391.45 127.60 54614.50 88888.00 2015-04-16 12:15:36.500 106 12391.48 127.58 54614.47 88888.00 2015-04-16 12:15:36.625 106 12391.42 127.55 54614.45 88888.00 2015-04-16 12:15:36.750 106 12391.35 127.53 54614.45 88888.00 2015-04-16 12:15:36.875 106 12391.33 127.50 54614.47 88888.00 2015-04-16 12:15:37.000 106 12391.23 127.47 54614.45 88888.00 2015-04-16 12:15:37.125 106 12391.12 127.45 54614.43 88888.00 2015-04-16 12:15:37.250 106 12391.05 127.40 54614.45 88888.00 2015-04-16 12:15:37.375 106 12391.05 127.40 54614.47 88888.00 2015-04-16 12:15:37.500 106 12390.95 127.38 54614.47 88888.00 2015-04-16 12:15:37.625 106 12390.83 127.30 54614.45 88888.00 2015-04-16 12:15:37.750 106 12390.67 127.28 54614.45 88888.00 2015-04-16 12:15:37.875 106 12390.50 127.22 54614.45 88888.00 2015-04-16 12:15:38.000 106 12390.30 127.17 54614.47 88888.00 2015-04-16 12:15:38.125 106 12390.10 127.05 54614.47 88888.00 2015-04-16 12:15:38.250 106 12389.92 126.95 54614.47 88888.00 2015-04-16 12:15:38.375 106 12389.75 126.90 54614.47 88888.00 2015-04-16 12:15:38.500 106 12389.58 126.80 54614.45 88888.00 2015-04-16 12:15:38.625 106 12389.42 126.62 54614.45 88888.00 2015-04-16 12:15:38.750 106 12389.25 126.47 54614.43 88888.00 2015-04-16 12:15:38.875 106 12389.12 126.35 54614.43 88888.00 2015-04-16 12:15:39.000 106 12389.05 126.25 54614.43 88888.00 2015-04-16 12:15:39.125 106 12388.90 126.10 54614.40 88888.00 2015-04-16 12:15:39.250 106 12388.67 126.03 54614.35 88888.00 2015-04-16 12:15:39.375 106 12388.58 125.97 54614.32 88888.00 2015-04-16 12:15:39.500 106 12388.42 125.85 54614.32 88888.00 2015-04-16 12:15:39.625 106 12388.33 125.78 54614.30 88888.00 2015-04-16 12:15:39.750 106 12388.25 125.72 54614.30 88888.00 2015-04-16 12:15:39.875 106 12388.12 125.72 54614.28 88888.00 2015-04-16 12:15:40.000 106 12388.02 125.67 54614.28 88888.00 2015-04-16 12:15:40.125 106 12387.90 125.67 54614.28 88888.00 2015-04-16 12:15:40.250 106 12387.75 125.67 54614.30 88888.00 2015-04-16 12:15:40.375 106 12387.67 125.70 54614.32 88888.00 2015-04-16 12:15:40.500 106 12387.60 125.75 54614.32 88888.00 2015-04-16 12:15:40.625 106 12387.45 125.78 54614.28 88888.00 2015-04-16 12:15:40.750 106 12387.33 125.85 54614.22 88888.00 2015-04-16 12:15:40.875 106 12387.30 125.90 54614.22 88888.00 2015-04-16 12:15:41.000 106 12387.23 125.95 54614.22 88888.00 2015-04-16 12:15:41.125 106 12387.10 126.03 54614.20 88888.00 2015-04-16 12:15:41.250 106 12386.85 126.03 54614.22 88888.00 2015-04-16 12:15:41.375 106 12386.77 126.08 54614.28 88888.00 2015-04-16 12:15:41.500 106 12386.65 126.10 54614.32 88888.00 2015-04-16 12:15:41.625 106 12386.52 126.10 54614.35 88888.00 2015-04-16 12:15:41.750 106 12386.38 126.10 54614.38 88888.00 2015-04-16 12:15:41.875 106 12386.23 126.10 54614.38 88888.00 2015-04-16 12:15:42.000 106 12386.00 126.08 54614.35 88888.00 2015-04-16 12:15:42.125 106 12385.85 126.03 54614.40 88888.00 2015-04-16 12:15:42.250 106 12385.70 125.97 54614.45 88888.00 2015-04-16 12:15:42.375 106 12385.60 125.95 54614.50 88888.00 2015-04-16 12:15:42.500 106 12385.45 125.90 54614.50 88888.00 2015-04-16 12:15:42.625 106 12385.30 125.85 54614.50 88888.00 2015-04-16 12:15:42.750 106 12385.17 125.80 54614.55 88888.00 2015-04-16 12:15:42.875 106 12385.10 125.78 54614.57 88888.00 2015-04-16 12:15:43.000 106 12385.05 125.72 54614.55 88888.00 2015-04-16 12:15:43.125 106 12384.98 125.65 54614.57 88888.00 2015-04-16 12:15:43.250 106 12384.85 125.62 54614.60 88888.00 2015-04-16 12:15:43.375 106 12384.85 125.60 54614.57 88888.00 2015-04-16 12:15:43.500 106 12384.85 125.58 54614.60 88888.00 2015-04-16 12:15:43.625 106 12384.90 125.53 54614.62 88888.00 2015-04-16 12:15:43.750 106 12384.88 125.47 54614.65 88888.00 2015-04-16 12:15:43.875 106 12384.90 125.42 54614.65 88888.00 2015-04-16 12:15:44.000 106 12384.92 125.33 54614.70 88888.00 2015-04-16 12:15:44.125 106 12384.95 125.30 54614.75 88888.00 2015-04-16 12:15:44.250 106 12385.00 125.20 54614.78 88888.00 2015-04-16 12:15:44.375 106 12385.10 125.15 54614.78 88888.00 2015-04-16 12:15:44.500 106 12385.12 125.08 54614.78 88888.00 2015-04-16 12:15:44.625 106 12385.08 124.97 54614.78 88888.00 2015-04-16 12:15:44.750 106 12385.12 124.90 54614.85 88888.00 2015-04-16 12:15:44.875 106 12385.17 124.83 54614.85 88888.00 2015-04-16 12:15:45.000 106 12385.20 124.78 54614.85 88888.00 2015-04-16 12:15:45.125 106 12385.23 124.72 54614.88 88888.00 2015-04-16 12:15:45.250 106 12385.27 124.65 54614.93 88888.00 2015-04-16 12:15:45.375 106 12385.48 124.58 54614.93 88888.00 2015-04-16 12:15:45.500 106 12385.65 124.55 54614.90 88888.00 2015-04-16 12:15:45.625 106 12385.73 124.53 54614.88 88888.00 2015-04-16 12:15:45.750 106 12385.75 124.53 54614.88 88888.00 2015-04-16 12:15:45.875 106 12385.80 124.50 54614.85 88888.00 2015-04-16 12:15:46.000 106 12385.88 124.55 54614.85 88888.00 2015-04-16 12:15:46.125 106 12385.98 124.62 54614.82 88888.00 2015-04-16 12:15:46.250 106 12386.08 124.67 54614.80 88888.00 2015-04-16 12:15:46.375 106 12386.25 124.75 54614.80 88888.00 2015-04-16 12:15:46.500 106 12386.40 124.88 54614.82 88888.00 2015-04-16 12:15:46.625 106 12386.60 125.03 54614.85 88888.00 2015-04-16 12:15:46.750 106 12386.77 125.15 54614.82 88888.00 2015-04-16 12:15:46.875 106 12387.02 125.25 54614.78 88888.00 2015-04-16 12:15:47.000 106 12387.25 125.38 54614.68 88888.00 2015-04-16 12:15:47.125 106 12387.42 125.60 54614.68 88888.00 2015-04-16 12:15:47.250 106 12387.65 125.88 54614.65 88888.00 2015-04-16 12:15:47.375 106 12387.98 126.08 54614.62 88888.00 2015-04-16 12:15:47.500 106 12388.30 126.35 54614.60 88888.00 2015-04-16 12:15:47.625 106 12388.67 126.67 54614.55 88888.00 2015-04-16 12:15:47.750 106 12388.98 126.95 54614.53 88888.00 2015-04-16 12:15:47.875 106 12389.23 127.20 54614.50 88888.00 2015-04-16 12:15:48.000 106 12389.48 127.53 54614.45 88888.00 2015-04-16 12:15:48.125 106 12389.73 127.78 54614.43 88888.00 2015-04-16 12:15:48.250 106 12390.02 128.03 54614.35 88888.00 2015-04-16 12:15:48.375 106 12390.33 128.25 54614.30 88888.00 2015-04-16 12:15:48.500 106 12390.58 128.50 54614.32 88888.00 2015-04-16 12:15:48.625 106 12390.73 128.75 54614.30 88888.00 2015-04-16 12:15:48.750 106 12390.88 128.93 54614.25 88888.00 2015-04-16 12:15:48.875 106 12391.02 129.15 54614.22 88888.00 2015-04-16 12:15:49.000 106 12391.17 129.28 54614.18 88888.00 2015-04-16 12:15:49.125 106 12391.27 129.45 54614.15 88888.00 2015-04-16 12:15:49.250 106 12391.38 129.62 54614.10 88888.00 2015-04-16 12:15:49.375 106 12391.48 129.78 54614.10 88888.00 2015-04-16 12:15:49.500 106 12391.50 129.93 54614.03 88888.00 2015-04-16 12:15:49.625 106 12391.50 130.07 54614.00 88888.00 2015-04-16 12:15:49.750 106 12391.52 130.22 54613.97 88888.00 2015-04-16 12:15:49.875 106 12391.60 130.38 54613.95 88888.00 2015-04-16 12:15:50.000 106 12391.58 130.45 54613.88 88888.00 2015-04-16 12:15:50.125 106 12391.52 130.50 54613.88 88888.00 2015-04-16 12:15:50.250 106 12391.50 130.60 54613.82 88888.00 2015-04-16 12:15:50.375 106 12391.50 130.65 54613.78 88888.00 2015-04-16 12:15:50.500 106 12391.52 130.70 54613.72 88888.00 2015-04-16 12:15:50.625 106 12391.50 130.70 54613.68 88888.00 2015-04-16 12:15:50.750 106 12391.35 130.72 54613.68 88888.00 2015-04-16 12:15:50.875 106 12391.25 130.72 54613.65 88888.00 2015-04-16 12:15:51.000 106 12391.20 130.70 54613.60 88888.00 2015-04-16 12:15:51.125 106 12391.20 130.68 54613.60 88888.00 2015-04-16 12:15:51.250 106 12391.10 130.57 54613.60 88888.00 2015-04-16 12:15:51.375 106 12391.00 130.50 54613.60 88888.00 2015-04-16 12:15:51.500 106 12390.92 130.43 54613.57 88888.00 2015-04-16 12:15:51.625 106 12390.85 130.35 54613.57 88888.00 2015-04-16 12:15:51.750 106 12390.73 130.28 54613.55 88888.00 2015-04-16 12:15:51.875 106 12390.60 130.12 54613.55 88888.00 2015-04-16 12:15:52.000 106 12390.48 130.05 54613.55 88888.00 2015-04-16 12:15:52.125 106 12390.40 130.03 54613.53 88888.00 2015-04-16 12:15:52.250 106 12390.30 129.95 54613.55 88888.00 2015-04-16 12:15:52.375 106 12390.20 129.90 54613.55 88888.00 2015-04-16 12:15:52.500 106 12390.08 129.85 54613.55 88888.00 2015-04-16 12:15:52.625 106 12390.02 129.80 54613.53 88888.00 2015-04-16 12:15:52.750 106 12390.00 129.80 54613.55 88888.00 2015-04-16 12:15:52.875 106 12389.95 129.75 54613.57 88888.00 2015-04-16 12:15:53.000 106 12389.92 129.65 54613.57 88888.00 2015-04-16 12:15:53.125 106 12389.83 129.60 54613.60 88888.00 2015-04-16 12:15:53.250 106 12389.65 129.53 54613.68 88888.00 2015-04-16 12:15:53.375 106 12389.55 129.50 54613.68 88888.00 2015-04-16 12:15:53.500 106 12389.45 129.40 54613.70 88888.00 2015-04-16 12:15:53.625 106 12389.33 129.28 54613.75 88888.00 2015-04-16 12:15:53.750 106 12389.17 129.15 54613.82 88888.00 2015-04-16 12:15:53.875 106 12389.02 129.00 54613.88 88888.00 2015-04-16 12:15:54.000 106 12388.95 128.90 54613.93 88888.00 2015-04-16 12:15:54.125 106 12388.83 128.78 54613.97 88888.00 2015-04-16 12:15:54.250 106 12388.55 128.57 54614.00 88888.00 2015-04-16 12:15:54.375 106 12388.45 128.45 54614.05 88888.00 2015-04-16 12:15:54.500 106 12388.38 128.30 54614.10 88888.00 2015-04-16 12:15:54.625 106 12388.20 128.10 54614.12 88888.00 2015-04-16 12:15:54.750 106 12388.02 127.95 54614.18 88888.00 2015-04-16 12:15:54.875 106 12387.92 127.80 54614.18 88888.00 2015-04-16 12:15:55.000 106 12387.88 127.60 54614.22 88888.00 2015-04-16 12:15:55.125 106 12387.88 127.47 54614.25 88888.00 2015-04-16 12:15:55.250 106 12387.83 127.33 54614.30 88888.00 2015-04-16 12:15:55.375 106 12387.90 127.25 54614.32 88888.00 2015-04-16 12:15:55.500 106 12387.92 127.15 54614.35 88888.00 2015-04-16 12:15:55.625 106 12387.98 127.05 54614.35 88888.00 2015-04-16 12:15:55.750 106 12388.00 126.97 54614.38 88888.00 2015-04-16 12:15:55.875 106 12388.10 126.88 54614.40 88888.00 2015-04-16 12:15:56.000 106 12388.25 126.80 54614.40 88888.00 2015-04-16 12:15:56.125 106 12388.38 126.78 54614.45 88888.00 2015-04-16 12:15:56.250 106 12388.42 126.85 54614.45 88888.00 2015-04-16 12:15:56.375 106 12388.58 126.95 54614.45 88888.00 2015-04-16 12:15:56.500 106 12388.70 127.05 54614.45 88888.00 2015-04-16 12:15:56.625 106 12388.85 127.17 54614.43 88888.00 2015-04-16 12:15:56.750 106 12389.05 127.33 54614.43 88888.00 2015-04-16 12:15:56.875 106 12389.23 127.53 54614.45 88888.00 2015-04-16 12:15:57.000 106 12389.35 127.70 54614.45 88888.00 2015-04-16 12:15:57.125 106 12389.50 127.92 54614.43 88888.00 2015-04-16 12:15:57.250 106 12389.52 128.07 54614.45 88888.00 2015-04-16 12:15:57.375 106 12389.60 128.22 54614.43 88888.00 2015-04-16 12:15:57.500 106 12389.65 128.35 54614.43 88888.00 2015-04-16 12:15:57.625 106 12389.65 128.45 54614.45 88888.00 2015-04-16 12:15:57.750 106 12389.67 128.55 54614.45 88888.00 2015-04-16 12:15:57.875 106 12389.65 128.57 54614.43 88888.00 2015-04-16 12:15:58.000 106 12389.67 128.60 54614.40 88888.00 2015-04-16 12:15:58.125 106 12389.80 128.60 54614.43 88888.00 2015-04-16 12:15:58.250 106 12389.75 128.60 54614.43 88888.00 2015-04-16 12:15:58.375 106 12389.75 128.62 54614.45 88888.00 2015-04-16 12:15:58.500 106 12389.77 128.57 54614.43 88888.00 2015-04-16 12:15:58.625 106 12389.88 128.57 54614.40 88888.00 2015-04-16 12:15:58.750 106 12389.95 128.60 54614.43 88888.00 2015-04-16 12:15:58.875 106 12389.95 128.62 54614.43 88888.00 2015-04-16 12:15:59.000 106 12389.92 128.62 54614.43 88888.00 2015-04-16 12:15:59.125 106 12389.98 128.62 54614.45 88888.00 2015-04-16 12:15:59.250 106 12389.90 128.65 54614.40 88888.00 2015-04-16 12:15:59.375 106 12389.88 128.62 54614.40 88888.00 2015-04-16 12:15:59.500 106 12389.90 128.62 54614.38 88888.00 2015-04-16 12:15:59.625 106 12389.95 128.62 54614.38 88888.00 2015-04-16 12:15:59.750 106 12389.98 128.60 54614.35 88888.00 2015-04-16 12:15:59.875 106 12389.98 128.55 54614.38 88888.00 2015-04-16 12:16:00.000 106 12390.02 128.47 54614.35 88888.00 2015-04-16 12:16:00.125 106 12390.08 128.53 54614.35 88888.00 2015-04-16 12:16:00.250 106 12389.98 128.50 54614.35 88888.00 2015-04-16 12:16:00.375 106 12389.98 128.47 54614.35 88888.00 2015-04-16 12:16:00.500 106 12389.98 128.45 54614.30 88888.00 2015-04-16 12:16:00.625 106 12389.95 128.43 54614.30 88888.00 2015-04-16 12:16:00.750 106 12390.00 128.47 54614.30 88888.00 2015-04-16 12:16:00.875 106 12389.98 128.50 54614.28 88888.00 2015-04-16 12:16:01.000 106 12389.92 128.55 54614.25 88888.00 2015-04-16 12:16:01.125 106 12389.85 128.60 54614.28 88888.00 2015-04-16 12:16:01.250 106 12389.77 128.60 54614.28 88888.00 2015-04-16 12:16:01.375 106 12389.75 128.68 54614.25 88888.00 2015-04-16 12:16:01.500 106 12389.67 128.72 54614.30 88888.00 2015-04-16 12:16:01.625 106 12389.58 128.75 54614.28 88888.00 2015-04-16 12:16:01.750 106 12389.45 128.80 54614.25 88888.00 2015-04-16 12:16:01.875 106 12389.27 128.85 54614.22 88888.00 2015-04-16 12:16:02.000 106 12389.15 128.93 54614.20 88888.00 2015-04-16 12:16:02.125 106 12389.05 129.00 54614.18 88888.00 2015-04-16 12:16:02.250 106 12388.92 129.05 54614.18 88888.00 2015-04-16 12:16:02.375 106 12388.92 129.18 54614.15 88888.00 2015-04-16 12:16:02.500 106 12388.80 129.28 54614.12 88888.00 2015-04-16 12:16:02.625 106 12388.67 129.40 54614.12 88888.00 2015-04-16 12:16:02.750 106 12388.60 129.53 54614.12 88888.00 2015-04-16 12:16:02.875 106 12388.55 129.60 54614.07 88888.00 2015-04-16 12:16:03.000 106 12388.55 129.72 54614.03 88888.00 2015-04-16 12:16:03.125 106 12388.52 129.82 54614.00 88888.00 2015-04-16 12:16:03.250 106 12388.45 129.95 54614.00 88888.00 2015-04-16 12:16:03.375 106 12388.40 130.05 54614.00 88888.00 2015-04-16 12:16:03.500 106 12388.42 130.18 54613.97 88888.00 2015-04-16 12:16:03.625 106 12388.48 130.30 54613.90 88888.00 2015-04-16 12:16:03.750 106 12388.52 130.40 54613.90 88888.00 2015-04-16 12:16:03.875 106 12388.65 130.53 54613.88 88888.00 2015-04-16 12:16:04.000 106 12388.73 130.65 54613.85 88888.00 2015-04-16 12:16:04.125 106 12388.85 130.80 54613.82 88888.00 2015-04-16 12:16:04.250 106 12388.92 130.95 54613.75 88888.00 2015-04-16 12:16:04.375 106 12389.00 131.07 54613.70 88888.00 2015-04-16 12:16:04.500 106 12389.05 131.20 54613.68 88888.00 2015-04-16 12:16:04.625 106 12389.12 131.32 54613.68 88888.00 2015-04-16 12:16:04.750 106 12389.20 131.43 54613.65 88888.00 2015-04-16 12:16:04.875 106 12389.27 131.53 54613.65 88888.00 2015-04-16 12:16:05.000 106 12389.30 131.57 54613.60 88888.00 2015-04-16 12:16:05.125 106 12389.38 131.57 54613.57 88888.00 2015-04-16 12:16:05.250 106 12389.45 131.53 54613.53 88888.00 2015-04-16 12:16:05.375 106 12389.48 131.47 54613.50 88888.00 2015-04-16 12:16:05.500 106 12389.48 131.45 54613.45 88888.00 2015-04-16 12:16:05.625 106 12389.42 131.40 54613.43 88888.00 2015-04-16 12:16:05.750 106 12389.45 131.35 54613.40 88888.00 2015-04-16 12:16:05.875 106 12389.48 131.28 54613.32 88888.00 2015-04-16 12:16:06.000 106 12389.45 131.20 54613.28 88888.00 2015-04-16 12:16:06.125 106 12389.40 131.12 54613.28 88888.00 2015-04-16 12:16:06.250 106 12389.30 130.97 54613.25 88888.00 2015-04-16 12:16:06.375 106 12389.35 130.90 54613.20 88888.00 2015-04-16 12:16:06.500 106 12389.40 130.80 54613.18 88888.00 2015-04-16 12:16:06.625 106 12389.45 130.72 54613.12 88888.00 2015-04-16 12:16:06.750 106 12389.48 130.62 54613.07 88888.00 2015-04-16 12:16:06.875 106 12389.50 130.53 54613.07 88888.00 2015-04-16 12:16:07.000 106 12389.50 130.50 54613.03 88888.00 2015-04-16 12:16:07.125 106 12389.48 130.43 54612.97 88888.00 2015-04-16 12:16:07.250 106 12389.48 130.35 54612.97 88888.00 2015-04-16 12:16:07.375 106 12389.50 130.32 54612.95 88888.00 2015-04-16 12:16:07.500 106 12389.42 130.25 54612.90 88888.00 2015-04-16 12:16:07.625 106 12389.38 130.20 54612.85 88888.00 2015-04-16 12:16:07.750 106 12389.40 130.15 54612.80 88888.00 2015-04-16 12:16:07.875 106 12389.42 130.10 54612.78 88888.00 2015-04-16 12:16:08.000 106 12389.45 130.05 54612.78 88888.00 2015-04-16 12:16:08.125 106 12389.35 129.97 54612.75 88888.00 2015-04-16 12:16:08.250 106 12389.30 129.88 54612.72 88888.00 2015-04-16 12:16:08.375 106 12389.35 129.80 54612.70 88888.00 2015-04-16 12:16:08.500 106 12389.25 129.68 54612.65 88888.00 2015-04-16 12:16:08.625 106 12389.20 129.53 54612.62 88888.00 2015-04-16 12:16:08.750 106 12389.12 129.35 54612.62 88888.00 2015-04-16 12:16:08.875 106 12388.98 129.25 54612.57 88888.00 2015-04-16 12:16:09.000 106 12388.83 129.05 54612.53 88888.00 2015-04-16 12:16:09.125 106 12388.77 128.85 54612.55 88888.00 2015-04-16 12:16:09.250 106 12388.65 128.65 54612.53 88888.00 2015-04-16 12:16:09.375 106 12388.50 128.50 54612.53 88888.00 2015-04-16 12:16:09.500 106 12388.40 128.35 54612.50 88888.00 2015-04-16 12:16:09.625 106 12388.27 128.20 54612.50 88888.00 2015-04-16 12:16:09.750 106 12388.15 128.05 54612.50 88888.00 2015-04-16 12:16:09.875 106 12388.08 127.95 54612.47 88888.00 2015-04-16 12:16:10.000 106 12388.05 127.78 54612.50 88888.00 2015-04-16 12:16:10.125 106 12387.92 127.65 54612.53 88888.00 2015-04-16 12:16:10.250 106 12387.83 127.50 54612.47 88888.00 2015-04-16 12:16:10.375 106 12387.83 127.40 54612.50 88888.00 2015-04-16 12:16:10.500 106 12387.67 127.30 54612.50 88888.00 2015-04-16 12:16:10.625 106 12387.55 127.20 54612.47 88888.00 2015-04-16 12:16:10.750 106 12387.40 127.10 54612.47 88888.00 2015-04-16 12:16:10.875 106 12387.33 126.95 54612.50 88888.00 2015-04-16 12:16:11.000 106 12387.27 126.85 54612.50 88888.00 2015-04-16 12:16:11.125 106 12387.15 126.75 54612.53 88888.00 2015-04-16 12:16:11.250 106 12387.02 126.60 54612.55 88888.00 2015-04-16 12:16:11.375 106 12386.90 126.53 54612.57 88888.00 2015-04-16 12:16:11.500 106 12386.73 126.45 54612.57 88888.00 2015-04-16 12:16:11.625 106 12386.52 126.33 54612.57 88888.00 2015-04-16 12:16:11.750 106 12386.38 126.25 54612.57 88888.00 2015-04-16 12:16:11.875 106 12386.12 126.10 54612.60 88888.00 2015-04-16 12:16:12.000 106 12385.98 125.97 54612.60 88888.00 2015-04-16 12:16:12.125 106 12385.90 125.85 54612.62 88888.00 2015-04-16 12:16:12.250 106 12385.75 125.65 54612.65 88888.00 2015-04-16 12:16:12.375 106 12385.62 125.55 54612.65 88888.00 2015-04-16 12:16:12.500 106 12385.45 125.42 54612.65 88888.00 2015-04-16 12:16:12.625 106 12385.35 125.28 54612.68 88888.00 2015-04-16 12:16:12.750 106 12385.30 125.10 54612.65 88888.00 2015-04-16 12:16:12.875 106 12385.30 124.95 54612.65 88888.00 2015-04-16 12:16:13.000 106 12385.27 124.80 54612.62 88888.00 2015-04-16 12:16:13.125 106 12385.23 124.67 54612.62 88888.00 2015-04-16 12:16:13.250 106 12385.25 124.50 54612.62 88888.00 2015-04-16 12:16:13.375 106 12385.27 124.42 54612.60 88888.00 2015-04-16 12:16:13.500 106 12385.23 124.33 54612.57 88888.00 2015-04-16 12:16:13.625 106 12385.27 124.17 54612.55 88888.00 2015-04-16 12:16:13.750 106 12385.27 124.03 54612.53 88888.00 2015-04-16 12:16:13.875 106 12385.25 123.92 54612.53 88888.00 2015-04-16 12:16:14.000 106 12385.27 123.83 54612.53 88888.00 2015-04-16 12:16:14.125 106 12385.30 123.70 54612.50 88888.00 2015-04-16 12:16:14.250 106 12385.33 123.55 54612.47 88888.00 2015-04-16 12:16:14.375 106 12385.33 123.50 54612.43 88888.00 2015-04-16 12:16:14.500 106 12385.38 123.38 54612.43 88888.00 2015-04-16 12:16:14.625 106 12385.45 123.22 54612.43 88888.00 2015-04-16 12:16:14.750 106 12385.60 123.15 54612.40 88888.00 2015-04-16 12:16:14.875 106 12385.67 123.05 54612.38 88888.00 2015-04-16 12:16:15.000 106 12385.67 122.88 54612.38 88888.00 2015-04-16 12:16:15.125 106 12385.77 122.72 54612.38 88888.00 2015-04-16 12:16:15.250 106 12385.85 122.55 54612.40 88888.00 2015-04-16 12:16:15.375 106 12386.00 122.42 54612.40 88888.00 2015-04-16 12:16:15.500 106 12386.20 122.30 54612.40 88888.00 2015-04-16 12:16:15.625 106 12386.35 122.08 54612.35 88888.00 2015-04-16 12:16:15.750 106 12386.42 121.92 54612.35 88888.00 2015-04-16 12:16:15.875 106 12386.55 121.72 54612.35 88888.00 2015-04-16 12:16:16.000 106 12386.70 121.53 54612.38 88888.00 2015-04-16 12:16:16.125 106 12386.88 121.28 54612.40 88888.00 2015-04-16 12:16:16.250 106 12387.05 121.00 54612.43 88888.00 2015-04-16 12:16:16.375 106 12387.25 120.85 54612.45 88888.00 2015-04-16 12:16:16.500 106 12387.38 120.67 54612.50 88888.00 2015-04-16 12:16:16.625 106 12387.45 120.45 54612.50 88888.00 2015-04-16 12:16:16.750 106 12387.60 120.25 54612.50 88888.00 2015-04-16 12:16:16.875 106 12387.65 120.08 54612.57 88888.00 2015-04-16 12:16:17.000 106 12387.73 119.97 54612.60 88888.00 2015-04-16 12:16:17.125 106 12387.83 119.83 54612.62 88888.00 2015-04-16 12:16:17.250 106 12387.85 119.70 54612.65 88888.00 2015-04-16 12:16:17.375 106 12387.90 119.65 54612.70 88888.00 2015-04-16 12:16:17.500 106 12387.90 119.55 54612.72 88888.00 2015-04-16 12:16:17.625 106 12387.92 119.50 54612.78 88888.00 2015-04-16 12:16:17.750 106 12388.00 119.42 54612.80 88888.00 2015-04-16 12:16:17.875 106 12387.98 119.38 54612.85 88888.00 2015-04-16 12:16:18.000 106 12388.02 119.25 54612.85 88888.00 2015-04-16 12:16:18.125 106 12388.08 119.10 54612.88 88888.00 2015-04-16 12:16:18.250 106 12388.02 118.92 54612.90 88888.00 2015-04-16 12:16:18.375 106 12388.02 118.85 54612.93 88888.00 2015-04-16 12:16:18.500 106 12388.12 118.75 54612.97 88888.00 2015-04-16 12:16:18.625 106 12388.17 118.67 54613.03 88888.00 2015-04-16 12:16:18.750 106 12388.25 118.55 54613.03 88888.00 2015-04-16 12:16:18.875 106 12388.30 118.45 54613.05 88888.00 2015-04-16 12:16:19.000 106 12388.40 118.42 54613.05 88888.00 2015-04-16 12:16:19.125 106 12388.52 118.38 54613.10 88888.00 2015-04-16 12:16:19.250 106 12388.60 118.38 54613.15 88888.00 2015-04-16 12:16:19.375 106 12388.77 118.38 54613.12 88888.00 2015-04-16 12:16:19.500 106 12388.98 118.40 54613.10 88888.00 2015-04-16 12:16:19.625 106 12389.17 118.45 54613.12 88888.00 2015-04-16 12:16:19.750 106 12389.38 118.50 54613.18 88888.00 2015-04-16 12:16:19.875 106 12389.42 118.55 54613.18 88888.00 2015-04-16 12:16:20.000 106 12389.52 118.65 54613.15 88888.00 2015-04-16 12:16:20.125 106 12389.60 118.75 54613.20 88888.00 2015-04-16 12:16:20.250 106 12389.70 118.83 54613.22 88888.00 2015-04-16 12:16:20.375 106 12389.73 118.92 54613.25 88888.00 2015-04-16 12:16:20.500 106 12389.75 119.05 54613.28 88888.00 2015-04-16 12:16:20.625 106 12389.85 119.15 54613.32 88888.00 2015-04-16 12:16:20.750 106 12389.85 119.22 54613.30 88888.00 2015-04-16 12:16:20.875 106 12389.90 119.30 54613.32 88888.00 2015-04-16 12:16:21.000 106 12389.92 119.38 54613.30 88888.00 2015-04-16 12:16:21.125 106 12389.83 119.50 54613.32 88888.00 2015-04-16 12:16:21.250 106 12389.73 119.55 54613.38 88888.00 2015-04-16 12:16:21.375 106 12389.65 119.67 54613.40 88888.00 2015-04-16 12:16:21.500 106 12389.58 119.80 54613.43 88888.00 2015-04-16 12:16:21.625 106 12389.52 119.88 54613.45 88888.00 2015-04-16 12:16:21.750 106 12389.42 119.95 54613.47 88888.00 2015-04-16 12:16:21.875 106 12389.33 120.03 54613.47 88888.00 2015-04-16 12:16:22.000 106 12389.23 120.05 54613.47 88888.00 2015-04-16 12:16:22.125 106 12389.10 120.12 54613.50 88888.00 2015-04-16 12:16:22.250 106 12389.00 120.15 54613.55 88888.00 2015-04-16 12:16:22.375 106 12388.88 120.17 54613.55 88888.00 2015-04-16 12:16:22.500 106 12388.77 120.15 54613.55 88888.00 2015-04-16 12:16:22.625 106 12388.65 120.10 54613.55 88888.00 2015-04-16 12:16:22.750 106 12388.52 120.10 54613.53 88888.00 2015-04-16 12:16:22.875 106 12388.42 120.08 54613.55 88888.00 2015-04-16 12:16:23.000 106 12388.40 120.05 54613.55 88888.00 2015-04-16 12:16:23.125 106 12388.30 120.03 54613.57 88888.00 2015-04-16 12:16:23.250 106 12388.17 120.03 54613.57 88888.00 2015-04-16 12:16:23.375 106 12388.12 120.03 54613.57 88888.00 2015-04-16 12:16:23.500 106 12388.02 120.08 54613.57 88888.00 2015-04-16 12:16:23.625 106 12387.90 120.10 54613.57 88888.00 2015-04-16 12:16:23.750 106 12387.85 120.15 54613.60 88888.00 2015-04-16 12:16:23.875 106 12387.83 120.20 54613.60 88888.00 2015-04-16 12:16:24.000 106 12387.77 120.28 54613.57 88888.00 2015-04-16 12:16:24.125 106 12387.65 120.35 54613.60 88888.00 2015-04-16 12:16:24.250 106 12387.60 120.45 54613.60 88888.00 2015-04-16 12:16:24.375 106 12387.60 120.55 54613.60 88888.00 2015-04-16 12:16:24.500 106 12387.60 120.67 54613.60 88888.00 2015-04-16 12:16:24.625 106 12387.55 120.78 54613.60 88888.00 2015-04-16 12:16:24.750 106 12387.55 120.88 54613.57 88888.00 2015-04-16 12:16:24.875 106 12387.62 121.00 54613.57 88888.00 2015-04-16 12:16:25.000 106 12387.62 121.10 54613.57 88888.00 2015-04-16 12:16:25.125 106 12387.50 121.20 54613.60 88888.00 2015-04-16 12:16:25.250 106 12387.40 121.28 54613.62 88888.00 2015-04-16 12:16:25.375 106 12387.38 121.38 54613.62 88888.00 2015-04-16 12:16:25.500 106 12387.33 121.47 54613.62 88888.00 2015-04-16 12:16:25.625 106 12387.23 121.53 54613.60 88888.00 2015-04-16 12:16:25.750 106 12387.17 121.60 54613.62 88888.00 2015-04-16 12:16:25.875 106 12387.15 121.62 54613.62 88888.00 2015-04-16 12:16:26.000 106 12387.10 121.65 54613.60 88888.00 2015-04-16 12:16:26.125 106 12387.02 121.67 54613.62 88888.00 2015-04-16 12:16:26.250 106 12386.92 121.70 54613.62 88888.00 2015-04-16 12:16:26.375 106 12386.85 121.72 54613.60 88888.00 2015-04-16 12:16:26.500 106 12386.77 121.78 54613.62 88888.00 2015-04-16 12:16:26.625 106 12386.83 121.83 54613.62 88888.00 2015-04-16 12:16:26.750 106 12386.95 121.90 54613.62 88888.00 2015-04-16 12:16:26.875 106 12386.90 121.92 54613.65 88888.00 2015-04-16 12:16:27.000 106 12386.85 122.00 54613.65 88888.00 2015-04-16 12:16:27.125 106 12386.83 122.08 54613.62 88888.00 2015-04-16 12:16:27.250 106 12386.75 122.17 54613.62 88888.00 2015-04-16 12:16:27.375 106 12386.70 122.28 54613.65 88888.00 2015-04-16 12:16:27.500 106 12386.62 122.38 54613.65 88888.00 2015-04-16 12:16:27.625 106 12386.58 122.45 54613.68 88888.00 2015-04-16 12:16:27.750 106 12386.48 122.58 54613.68 88888.00 2015-04-16 12:16:27.875 106 12386.45 122.67 54613.68 88888.00 2015-04-16 12:16:28.000 106 12386.42 122.75 54613.65 88888.00 2015-04-16 12:16:28.125 106 12386.40 122.85 54613.65 88888.00 2015-04-16 12:16:28.250 106 12386.45 123.03 54613.68 88888.00 2015-04-16 12:16:28.375 106 12386.45 123.15 54613.68 88888.00 2015-04-16 12:16:28.500 106 12386.40 123.25 54613.62 88888.00 2015-04-16 12:16:28.625 106 12386.42 123.40 54613.60 88888.00 2015-04-16 12:16:28.750 106 12386.55 123.53 54613.57 88888.00 2015-04-16 12:16:28.875 106 12386.67 123.67 54613.57 88888.00 2015-04-16 12:16:29.000 106 12386.77 123.80 54613.53 88888.00 2015-04-16 12:16:29.125 106 12386.88 123.90 54613.53 88888.00 2015-04-16 12:16:29.250 106 12386.98 124.00 54613.47 88888.00 2015-04-16 12:16:29.375 106 12387.20 124.12 54613.43 88888.00 2015-04-16 12:16:29.500 106 12387.45 124.20 54613.40 88888.00 2015-04-16 12:16:29.625 106 12387.65 124.30 54613.35 88888.00 2015-04-16 12:16:29.750 106 12387.83 124.35 54613.30 88888.00 2015-04-16 12:16:29.875 106 12388.02 124.40 54613.22 88888.00 2015-04-16 12:16:30.000 106 12388.33 124.45 54613.20 88888.00 2015-04-16 12:16:30.125 106 12388.62 124.50 54613.22 88888.00 2015-04-16 12:16:30.250 106 12388.88 124.53 54613.20 88888.00 2015-04-16 12:16:30.375 106 12389.15 124.55 54613.18 88888.00 2015-04-16 12:16:30.500 106 12389.33 124.47 54613.12 88888.00 2015-04-16 12:16:30.625 106 12389.48 124.53 54613.10 88888.00 2015-04-16 12:16:30.750 106 12389.58 124.50 54613.05 88888.00 2015-04-16 12:16:30.875 106 12389.70 124.47 54612.97 88888.00 2015-04-16 12:16:31.000 106 12389.88 124.42 54612.95 88888.00 2015-04-16 12:16:31.125 106 12390.02 124.40 54612.90 88888.00 2015-04-16 12:16:31.250 106 12390.12 124.35 54612.88 88888.00 2015-04-16 12:16:31.375 106 12390.25 124.30 54612.85 88888.00 2015-04-16 12:16:31.500 106 12390.38 124.20 54612.85 88888.00 2015-04-16 12:16:31.625 106 12390.42 124.08 54612.80 88888.00 2015-04-16 12:16:31.750 106 12390.48 123.97 54612.78 88888.00 2015-04-16 12:16:31.875 106 12390.50 123.85 54612.75 88888.00 2015-04-16 12:16:32.000 106 12390.52 123.72 54612.75 88888.00 2015-04-16 12:16:32.125 106 12390.52 123.55 54612.78 88888.00 2015-04-16 12:16:32.250 106 12390.50 123.30 54612.80 88888.00 2015-04-16 12:16:32.375 106 12390.48 123.10 54612.80 88888.00 2015-04-16 12:16:32.500 106 12390.42 122.83 54612.80 88888.00 2015-04-16 12:16:32.625 106 12390.42 122.53 54612.80 88888.00 2015-04-16 12:16:32.750 106 12390.35 122.28 54612.82 88888.00 2015-04-16 12:16:32.875 106 12390.23 121.97 54612.82 88888.00 2015-04-16 12:16:33.000 106 12390.20 121.67 54612.85 88888.00 2015-04-16 12:16:33.125 106 12390.15 121.35 54612.88 88888.00 2015-04-16 12:16:33.250 106 12390.05 121.03 54612.90 88888.00 2015-04-16 12:16:33.375 106 12390.05 120.83 54612.90 88888.00 2015-04-16 12:16:33.500 106 12390.08 120.58 54612.90 88888.00 2015-04-16 12:16:33.625 106 12390.08 120.28 54612.88 88888.00 2015-04-16 12:16:33.750 106 12390.10 120.08 54612.88 88888.00 2015-04-16 12:16:33.875 106 12390.12 119.90 54612.90 88888.00 2015-04-16 12:16:34.000 106 12390.17 119.70 54612.90 88888.00 2015-04-16 12:16:34.125 106 12390.27 119.55 54612.97 88888.00 2015-04-16 12:16:34.250 106 12390.33 119.33 54613.00 88888.00 2015-04-16 12:16:34.375 106 12390.48 119.22 54612.97 88888.00 2015-04-16 12:16:34.500 106 12390.55 119.08 54612.97 88888.00 2015-04-16 12:16:34.625 106 12390.65 118.95 54613.00 88888.00 2015-04-16 12:16:34.750 106 12390.75 118.83 54613.05 88888.00 2015-04-16 12:16:34.875 106 12390.90 118.67 54613.07 88888.00 2015-04-16 12:16:35.000 106 12391.02 118.53 54613.10 88888.00 2015-04-16 12:16:35.125 106 12391.15 118.40 54613.12 88888.00 2015-04-16 12:16:35.250 106 12391.23 118.22 54613.15 88888.00 2015-04-16 12:16:35.375 106 12391.27 118.08 54613.18 88888.00 2015-04-16 12:16:35.500 106 12391.42 117.88 54613.18 88888.00 2015-04-16 12:16:35.625 106 12391.52 117.67 54613.20 88888.00 2015-04-16 12:16:35.750 106 12391.58 117.50 54613.22 88888.00 2015-04-16 12:16:35.875 106 12391.62 117.30 54613.28 88888.00 2015-04-16 12:16:36.000 106 12391.70 117.10 54613.30 88888.00 2015-04-16 12:16:36.125 106 12391.73 116.85 54613.35 88888.00 2015-04-16 12:16:36.250 106 12391.65 116.60 54613.35 88888.00 2015-04-16 12:16:36.375 106 12391.75 116.45 54613.38 88888.00 2015-04-16 12:16:36.500 106 12391.77 116.30 54613.43 88888.00 2015-04-16 12:16:36.625 106 12391.73 116.10 54613.43 88888.00 2015-04-16 12:16:36.750 106 12391.67 115.95 54613.45 88888.00 2015-04-16 12:16:36.875 106 12391.60 115.83 54613.47 88888.00 2015-04-16 12:16:37.000 106 12391.58 115.67 54613.47 88888.00 2015-04-16 12:16:37.125 106 12391.55 115.55 54613.50 88888.00 2015-04-16 12:16:37.250 106 12391.48 115.42 54613.55 88888.00 2015-04-16 12:16:37.375 106 12391.48 115.35 54613.57 88888.00 2015-04-16 12:16:37.500 106 12391.58 115.25 54613.60 88888.00 2015-04-16 12:16:37.625 106 12391.58 115.15 54613.60 88888.00 2015-04-16 12:16:37.750 106 12391.55 115.00 54613.62 88888.00 2015-04-16 12:16:37.875 106 12391.52 114.88 54613.62 88888.00 2015-04-16 12:16:38.000 106 12391.52 114.72 54613.62 88888.00 2015-04-16 12:16:38.125 106 12391.58 114.58 54613.65 88888.00 2015-04-16 12:16:38.250 106 12391.70 114.45 54613.68 88888.00 2015-04-16 12:16:38.375 106 12391.83 114.42 54613.70 88888.00 2015-04-16 12:16:38.500 106 12391.85 114.38 54613.72 88888.00 2015-04-16 12:16:38.625 106 12391.90 114.30 54613.72 88888.00 2015-04-16 12:16:38.750 106 12391.95 114.30 54613.75 88888.00 2015-04-16 12:16:38.875 106 12392.02 114.38 54613.78 88888.00 2015-04-16 12:16:39.000 106 12392.17 114.45 54613.85 88888.00 2015-04-16 12:16:39.125 106 12392.30 114.55 54613.85 88888.00 2015-04-16 12:16:39.250 106 12392.38 114.72 54613.85 88888.00 2015-04-16 12:16:39.375 106 12392.62 114.90 54613.88 88888.00 2015-04-16 12:16:39.500 106 12392.85 115.12 54613.88 88888.00 2015-04-16 12:16:39.625 106 12393.02 115.35 54613.88 88888.00 2015-04-16 12:16:39.750 106 12393.15 115.60 54613.90 88888.00 2015-04-16 12:16:39.875 106 12393.33 115.88 54613.90 88888.00 2015-04-16 12:16:40.000 106 12393.50 116.10 54613.93 88888.00 2015-04-16 12:16:40.125 106 12393.62 116.38 54613.95 88888.00 2015-04-16 12:16:40.250 106 12393.67 116.67 54613.97 88888.00 2015-04-16 12:16:40.375 106 12393.77 116.92 54614.00 88888.00 2015-04-16 12:16:40.500 106 12393.77 117.17 54614.00 88888.00 2015-04-16 12:16:40.625 106 12393.73 117.45 54614.00 88888.00 2015-04-16 12:16:40.750 106 12393.85 117.67 54614.03 88888.00 2015-04-16 12:16:40.875 106 12393.98 117.95 54614.03 88888.00 2015-04-16 12:16:41.000 106 12394.05 118.28 54614.05 88888.00 2015-04-16 12:16:41.125 106 12394.12 118.50 54614.03 88888.00 2015-04-16 12:16:41.250 106 12394.17 118.83 54614.03 88888.00 2015-04-16 12:16:41.375 106 12394.25 119.05 54614.03 88888.00 2015-04-16 12:16:41.500 106 12394.33 119.33 54614.07 88888.00 2015-04-16 12:16:41.625 106 12394.45 119.62 54614.07 88888.00 2015-04-16 12:16:41.750 106 12394.65 119.90 54614.05 88888.00 2015-04-16 12:16:41.875 106 12394.80 120.12 54614.07 88888.00 2015-04-16 12:16:42.000 106 12394.85 120.35 54614.03 88888.00 2015-04-16 12:16:42.125 106 12394.85 120.58 54614.00 88888.00 2015-04-16 12:16:42.250 106 12394.95 120.80 54614.03 88888.00 2015-04-16 12:16:42.375 106 12395.08 120.95 54614.03 88888.00 2015-04-16 12:16:42.500 106 12395.25 121.10 54613.97 88888.00 2015-04-16 12:16:42.625 106 12395.38 121.30 54614.00 88888.00 2015-04-16 12:16:42.750 106 12395.42 121.42 54613.93 88888.00 2015-04-16 12:16:42.875 106 12395.55 121.58 54613.93 88888.00 2015-04-16 12:16:43.000 106 12395.80 121.75 54613.90 88888.00 2015-04-16 12:16:43.125 106 12396.00 121.90 54613.93 88888.00 2015-04-16 12:16:43.250 106 12396.05 122.00 54613.90 88888.00 2015-04-16 12:16:43.375 106 12396.15 122.10 54613.85 88888.00 2015-04-16 12:16:43.500 106 12396.33 122.25 54613.82 88888.00 2015-04-16 12:16:43.625 106 12396.58 122.38 54613.80 88888.00 2015-04-16 12:16:43.750 106 12396.80 122.53 54613.80 88888.00 2015-04-16 12:16:43.875 106 12396.92 122.72 54613.75 88888.00 2015-04-16 12:16:44.000 106 12397.05 122.85 54613.70 88888.00 2015-04-16 12:16:44.125 106 12397.15 123.00 54613.68 88888.00 2015-04-16 12:16:44.250 106 12397.25 123.20 54613.70 88888.00 2015-04-16 12:16:44.375 106 12397.38 123.33 54613.68 88888.00 2015-04-16 12:16:44.500 106 12397.48 123.42 54613.62 88888.00 2015-04-16 12:16:44.625 106 12397.52 123.58 54613.62 88888.00 2015-04-16 12:16:44.750 106 12397.58 123.72 54613.62 88888.00 2015-04-16 12:16:44.875 106 12397.60 123.90 54613.62 88888.00 2015-04-16 12:16:45.000 106 12397.70 124.00 54613.62 88888.00 2015-04-16 12:16:45.125 106 12397.83 124.12 54613.60 88888.00 2015-04-16 12:16:45.250 106 12398.02 124.28 54613.57 88888.00 2015-04-16 12:16:45.375 106 12398.20 124.38 54613.55 88888.00 2015-04-16 12:16:45.500 106 12398.38 124.47 54613.53 88888.00 2015-04-16 12:16:45.625 106 12398.55 124.58 54613.50 88888.00 2015-04-16 12:16:45.750 106 12398.80 124.70 54613.45 88888.00 2015-04-16 12:16:45.875 106 12399.02 124.75 54613.43 88888.00 2015-04-16 12:16:46.000 106 12399.12 124.80 54613.43 88888.00 2015-04-16 12:16:46.125 106 12399.23 124.83 54613.45 88888.00 2015-04-16 12:16:46.250 106 12399.40 124.83 54613.45 88888.00 2015-04-16 12:16:46.375 106 12399.65 124.90 54613.45 88888.00 2015-04-16 12:16:46.500 106 12399.83 124.90 54613.43 88888.00 2015-04-16 12:16:46.625 106 12399.92 124.85 54613.40 88888.00 2015-04-16 12:16:46.750 106 12399.98 124.85 54613.38 88888.00 2015-04-16 12:16:46.875 106 12400.10 124.85 54613.35 88888.00 2015-04-16 12:16:47.000 106 12400.23 124.83 54613.30 88888.00 2015-04-16 12:16:47.125 106 12400.25 124.83 54613.28 88888.00 2015-04-16 12:16:47.250 106 12400.30 124.78 54613.28 88888.00 2015-04-16 12:16:47.375 106 12400.45 124.75 54613.25 88888.00 2015-04-16 12:16:47.500 106 12400.60 124.67 54613.22 88888.00 2015-04-16 12:16:47.625 106 12400.70 124.58 54613.20 88888.00 2015-04-16 12:16:47.750 106 12400.73 124.42 54613.15 88888.00 2015-04-16 12:16:47.875 106 12400.75 124.30 54613.18 88888.00 2015-04-16 12:16:48.000 106 12400.80 124.15 54613.20 88888.00 2015-04-16 12:16:48.125 106 12400.83 123.95 54613.22 88888.00 2015-04-16 12:16:48.250 106 12400.77 123.67 54613.20 88888.00 2015-04-16 12:16:48.375 106 12400.73 123.50 54613.22 88888.00 2015-04-16 12:16:48.500 106 12400.67 123.28 54613.25 88888.00 2015-04-16 12:16:48.625 106 12400.60 123.03 54613.25 88888.00 2015-04-16 12:16:48.750 106 12400.48 122.75 54613.25 88888.00 2015-04-16 12:16:48.875 106 12400.35 122.47 54613.25 88888.00 2015-04-16 12:16:49.000 106 12400.27 122.22 54613.28 88888.00 2015-04-16 12:16:49.125 106 12400.23 121.97 54613.30 88888.00 2015-04-16 12:16:49.250 106 12400.10 121.67 54613.30 88888.00 2015-04-16 12:16:49.375 106 12400.05 121.42 54613.32 88888.00 2015-04-16 12:16:49.500 106 12400.02 121.12 54613.38 88888.00 2015-04-16 12:16:49.625 106 12399.98 120.85 54613.40 88888.00 2015-04-16 12:16:49.750 106 12399.92 120.65 54613.40 88888.00 2015-04-16 12:16:49.875 106 12399.83 120.38 54613.43 88888.00 2015-04-16 12:16:50.000 106 12399.70 120.05 54613.45 88888.00 2015-04-16 12:16:50.125 106 12399.67 119.83 54613.45 88888.00 2015-04-16 12:16:50.250 106 12399.65 119.50 54613.43 88888.00 2015-04-16 12:16:50.375 106 12399.70 119.25 54613.45 88888.00 2015-04-16 12:16:50.500 106 12399.75 119.05 54613.47 88888.00 2015-04-16 12:16:50.625 106 12399.83 118.80 54613.47 88888.00 2015-04-16 12:16:50.750 106 12399.88 118.55 54613.53 88888.00 2015-04-16 12:16:50.875 106 12399.98 118.38 54613.50 88888.00 2015-04-16 12:16:51.000 106 12400.02 118.20 54613.53 88888.00 2015-04-16 12:16:51.125 106 12400.05 118.00 54613.55 88888.00 2015-04-16 12:16:51.250 106 12400.02 117.72 54613.55 88888.00 2015-04-16 12:16:51.375 106 12400.08 117.62 54613.55 88888.00 2015-04-16 12:16:51.500 106 12400.10 117.53 54613.55 88888.00 2015-04-16 12:16:51.625 106 12400.12 117.38 54613.55 88888.00 2015-04-16 12:16:51.750 106 12400.20 117.22 54613.57 88888.00 2015-04-16 12:16:51.875 106 12400.17 117.08 54613.60 88888.00 2015-04-16 12:16:52.000 106 12400.20 116.97 54613.60 88888.00 2015-04-16 12:16:52.125 106 12400.25 116.88 54613.62 88888.00 2015-04-16 12:16:52.250 106 12400.33 116.78 54613.62 88888.00 2015-04-16 12:16:52.375 106 12400.42 116.72 54613.65 88888.00 2015-04-16 12:16:52.500 106 12400.58 116.70 54613.65 88888.00 2015-04-16 12:16:52.625 106 12400.77 116.67 54613.65 88888.00 2015-04-16 12:16:52.750 106 12400.98 116.65 54613.62 88888.00 2015-04-16 12:16:52.875 106 12401.05 116.65 54613.65 88888.00 2015-04-16 12:16:53.000 106 12401.12 116.67 54613.68 88888.00 2015-04-16 12:16:53.125 106 12401.20 116.72 54613.72 88888.00 2015-04-16 12:16:53.250 106 12401.27 116.78 54613.78 88888.00 2015-04-16 12:16:53.375 106 12401.33 116.83 54613.75 88888.00 2015-04-16 12:16:53.500 106 12401.42 116.95 54613.80 88888.00 2015-04-16 12:16:53.625 106 12401.48 117.03 54613.82 88888.00 2015-04-16 12:16:53.750 106 12401.50 117.15 54613.82 88888.00 2015-04-16 12:16:53.875 106 12401.58 117.25 54613.82 88888.00 2015-04-16 12:16:54.000 106 12401.60 117.38 54613.85 88888.00 2015-04-16 12:16:54.125 106 12401.60 117.47 54613.85 88888.00 2015-04-16 12:16:54.250 106 12401.52 117.60 54613.90 88888.00 2015-04-16 12:16:54.375 106 12401.55 117.75 54613.95 88888.00 2015-04-16 12:16:54.500 106 12401.52 117.88 54613.93 88888.00 2015-04-16 12:16:54.625 106 12401.45 118.03 54613.93 88888.00 2015-04-16 12:16:54.750 106 12401.38 118.12 54613.95 88888.00 2015-04-16 12:16:54.875 106 12401.33 118.22 54613.97 88888.00 2015-04-16 12:16:55.000 106 12401.30 118.35 54613.97 88888.00 2015-04-16 12:16:55.125 106 12401.27 118.47 54614.03 88888.00 2015-04-16 12:16:55.250 106 12401.15 118.58 54614.03 88888.00 2015-04-16 12:16:55.375 106 12401.12 118.67 54614.00 88888.00 2015-04-16 12:16:55.500 106 12401.12 118.80 54614.00 88888.00 2015-04-16 12:16:55.625 106 12401.05 118.97 54614.00 88888.00 2015-04-16 12:16:55.750 106 12401.00 119.12 54613.97 88888.00 2015-04-16 12:16:55.875 106 12401.02 119.25 54614.00 88888.00 2015-04-16 12:16:56.000 106 12401.02 119.40 54614.03 88888.00 2015-04-16 12:16:56.125 106 12401.05 119.58 54614.07 88888.00 2015-04-16 12:16:56.250 106 12401.00 119.70 54614.07 88888.00 2015-04-16 12:16:56.375 106 12400.92 119.80 54614.05 88888.00 2015-04-16 12:16:56.500 106 12400.98 119.92 54614.03 88888.00 2015-04-16 12:16:56.625 106 12401.05 119.97 54614.00 88888.00 2015-04-16 12:16:56.750 106 12401.02 120.03 54613.97 88888.00 2015-04-16 12:16:56.875 106 12401.02 120.10 54614.03 88888.00 2015-04-16 12:16:57.000 106 12401.02 120.15 54614.00 88888.00 2015-04-16 12:16:57.125 106 12401.02 120.25 54614.00 88888.00 2015-04-16 12:16:57.250 106 12401.02 120.38 54614.00 88888.00 2015-04-16 12:16:57.375 106 12401.08 120.42 54614.00 88888.00 2015-04-16 12:16:57.500 106 12401.05 120.45 54613.97 88888.00 2015-04-16 12:16:57.625 106 12401.00 120.47 54613.97 88888.00 2015-04-16 12:16:57.750 106 12400.95 120.55 54613.97 88888.00 2015-04-16 12:16:57.875 106 12400.88 120.55 54614.00 88888.00 2015-04-16 12:16:58.000 106 12400.85 120.53 54614.03 88888.00 2015-04-16 12:16:58.125 106 12400.80 120.47 54614.03 88888.00 2015-04-16 12:16:58.250 106 12400.70 120.35 54614.00 88888.00 2015-04-16 12:16:58.375 106 12400.73 120.28 54614.00 88888.00 2015-04-16 12:16:58.500 106 12400.75 120.15 54614.00 88888.00 2015-04-16 12:16:58.625 106 12400.70 120.03 54614.00 88888.00 2015-04-16 12:16:58.750 106 12400.73 119.88 54614.00 88888.00 2015-04-16 12:16:58.875 106 12400.75 119.70 54613.97 88888.00 2015-04-16 12:16:59.000 106 12400.73 119.50 54614.00 88888.00 2015-04-16 12:16:59.125 106 12400.75 119.30 54614.00 88888.00 2015-04-16 12:16:59.250 106 12400.70 119.10 54614.03 88888.00 2015-04-16 12:16:59.375 106 12400.73 118.95 54614.03 88888.00 2015-04-16 12:16:59.500 106 12400.75 118.78 54614.05 88888.00 2015-04-16 12:16:59.625 106 12400.67 118.60 54614.05 88888.00 2015-04-16 12:16:59.750 106 12400.65 118.42 54614.05 88888.00 2015-04-16 12:16:59.875 106 12400.70 118.28 54614.07 88888.00 2015-04-16 12:17:00.000 106 12400.60 118.08 54614.07 88888.00 2015-04-16 12:17:00.125 106 12400.52 117.88 54614.10 88888.00 2015-04-16 12:17:00.250 106 12400.48 117.67 54614.10 88888.00 2015-04-16 12:17:00.375 106 12400.48 117.58 54614.10 88888.00 2015-04-16 12:17:00.500 106 12400.45 117.40 54614.12 88888.00 2015-04-16 12:17:00.625 106 12400.42 117.22 54614.12 88888.00 2015-04-16 12:17:00.750 106 12400.35 117.08 54614.18 88888.00 2015-04-16 12:17:00.875 106 12400.25 116.88 54614.15 88888.00 2015-04-16 12:17:01.000 106 12400.27 116.75 54614.15 88888.00 2015-04-16 12:17:01.125 106 12400.33 116.62 54614.15 88888.00 2015-04-16 12:17:01.250 106 12400.38 116.47 54614.20 88888.00 2015-04-16 12:17:01.375 106 12400.38 116.40 54614.18 88888.00 2015-04-16 12:17:01.500 106 12400.40 116.28 54614.18 88888.00 2015-04-16 12:17:01.625 106 12400.50 116.20 54614.20 88888.00 2015-04-16 12:17:01.750 106 12400.48 116.12 54614.18 88888.00 2015-04-16 12:17:01.875 106 12400.48 116.05 54614.20 88888.00 2015-04-16 12:17:02.000 106 12400.45 115.92 54614.20 88888.00 2015-04-16 12:17:02.125 106 12400.35 115.75 54614.22 88888.00 2015-04-16 12:17:02.250 106 12400.27 115.62 54614.28 88888.00 2015-04-16 12:17:02.375 106 12400.30 115.55 54614.25 88888.00 2015-04-16 12:17:02.500 106 12400.30 115.42 54614.25 88888.00 2015-04-16 12:17:02.625 106 12400.27 115.28 54614.30 88888.00 2015-04-16 12:17:02.750 106 12400.23 115.15 54614.30 88888.00 2015-04-16 12:17:02.875 106 12400.17 114.97 54614.32 88888.00 2015-04-16 12:17:03.000 106 12400.17 114.83 54614.35 88888.00 2015-04-16 12:17:03.125 106 12400.20 114.70 54614.35 88888.00 2015-04-16 12:17:03.250 106 12400.25 114.50 54614.38 88888.00 2015-04-16 12:17:03.375 106 12400.30 114.40 54614.38 88888.00 2015-04-16 12:17:03.500 106 12400.33 114.25 54614.35 88888.00 2015-04-16 12:17:03.625 106 12400.27 114.05 54614.38 88888.00 2015-04-16 12:17:03.750 106 12400.30 113.88 54614.38 88888.00 2015-04-16 12:17:03.875 106 12400.42 113.78 54614.40 88888.00 2015-04-16 12:17:04.000 106 12400.45 113.65 54614.40 88888.00 2015-04-16 12:17:04.125 106 12400.48 113.55 54614.43 88888.00 2015-04-16 12:17:04.250 106 12400.60 113.40 54614.40 88888.00 2015-04-16 12:17:04.375 106 12400.70 113.38 54614.43 88888.00 2015-04-16 12:17:04.500 106 12400.73 113.33 54614.43 88888.00 2015-04-16 12:17:04.625 106 12400.75 113.25 54614.43 88888.00 2015-04-16 12:17:04.750 106 12400.80 113.22 54614.45 88888.00 2015-04-16 12:17:04.875 106 12400.85 113.22 54614.45 88888.00 2015-04-16 12:17:05.000 106 12400.85 113.25 54614.47 88888.00 2015-04-16 12:17:05.125 106 12400.83 113.35 54614.47 88888.00 2015-04-16 12:17:05.250 106 12400.77 113.40 54614.47 88888.00 2015-04-16 12:17:05.375 106 12400.83 113.47 54614.47 88888.00 2015-04-16 12:17:05.500 106 12400.83 113.58 54614.50 88888.00 2015-04-16 12:17:05.625 106 12400.75 113.70 54614.53 88888.00 2015-04-16 12:17:05.750 106 12400.75 113.90 54614.55 88888.00 2015-04-16 12:17:05.875 106 12400.80 114.08 54614.57 88888.00 2015-04-16 12:17:06.000 106 12400.77 114.22 54614.55 88888.00 2015-04-16 12:17:06.125 106 12400.75 114.38 54614.57 88888.00 2015-04-16 12:17:06.250 106 12400.73 114.60 54614.60 88888.00 2015-04-16 12:17:06.375 106 12400.80 114.75 54614.60 88888.00 2015-04-16 12:17:06.500 106 12400.85 115.00 54614.68 88888.00 2015-04-16 12:17:06.625 106 12400.90 115.15 54614.65 88888.00 2015-04-16 12:17:06.750 106 12400.90 115.30 54614.65 88888.00 2015-04-16 12:17:06.875 106 12400.95 115.47 54614.65 88888.00 2015-04-16 12:17:07.000 106 12401.05 115.60 54614.65 88888.00 2015-04-16 12:17:07.125 106 12401.12 115.70 54614.72 88888.00 2015-04-16 12:17:07.250 106 12401.17 115.78 54614.78 88888.00 2015-04-16 12:17:07.375 106 12401.27 115.85 54614.78 88888.00 2015-04-16 12:17:07.500 106 12401.30 115.95 54614.78 88888.00 2015-04-16 12:17:07.625 106 12401.48 116.03 54614.78 88888.00 2015-04-16 12:17:07.750 106 12401.58 116.10 54614.78 88888.00 2015-04-16 12:17:07.875 106 12401.58 116.20 54614.78 88888.00 2015-04-16 12:17:08.000 106 12401.65 116.33 54614.80 88888.00 2015-04-16 12:17:08.125 106 12401.67 116.45 54614.82 88888.00 2015-04-16 12:17:08.250 106 12401.75 116.50 54614.88 88888.00 2015-04-16 12:17:08.375 106 12401.88 116.55 54614.90 88888.00 2015-04-16 12:17:08.500 106 12401.88 116.58 54614.93 88888.00 2015-04-16 12:17:08.625 106 12401.88 116.58 54614.97 88888.00 2015-04-16 12:17:08.750 106 12401.88 116.53 54615.03 88888.00 2015-04-16 12:17:08.875 106 12401.90 116.47 54615.05 88888.00 2015-04-16 12:17:09.000 106 12401.95 116.40 54615.07 88888.00 2015-04-16 12:17:09.125 106 12402.00 116.30 54615.07 88888.00 2015-04-16 12:17:09.250 106 12402.05 116.17 54615.12 88888.00 2015-04-16 12:17:09.375 106 12402.12 116.10 54615.15 88888.00 2015-04-16 12:17:09.500 106 12402.08 116.00 54615.20 88888.00 2015-04-16 12:17:09.625 106 12402.02 115.88 54615.25 88888.00 2015-04-16 12:17:09.750 106 12402.12 115.75 54615.28 88888.00 2015-04-16 12:17:09.875 106 12402.20 115.62 54615.28 88888.00 2015-04-16 12:17:10.000 106 12402.17 115.53 54615.30 88888.00 2015-04-16 12:17:10.125 106 12402.20 115.45 54615.38 88888.00 2015-04-16 12:17:10.250 106 12402.20 115.28 54615.43 88888.00 2015-04-16 12:17:10.375 106 12402.25 115.17 54615.43 88888.00 2015-04-16 12:17:10.500 106 12402.33 115.03 54615.47 88888.00 2015-04-16 12:17:10.625 106 12402.38 114.90 54615.50 88888.00 2015-04-16 12:17:10.750 106 12402.48 114.78 54615.55 88888.00 2015-04-16 12:17:10.875 106 12402.55 114.60 54615.57 88888.00 2015-04-16 12:17:11.000 106 12402.52 114.47 54615.60 88888.00 2015-04-16 12:17:11.125 106 12402.60 114.38 54615.68 88888.00 2015-04-16 12:17:11.250 106 12402.73 114.25 54615.70 88888.00 2015-04-16 12:17:11.375 106 12402.85 114.15 54615.72 88888.00 2015-04-16 12:17:11.500 106 12402.98 114.03 54615.72 88888.00 2015-04-16 12:17:11.625 106 12403.10 113.92 54615.78 88888.00 2015-04-16 12:17:11.750 106 12403.23 113.88 54615.82 88888.00 2015-04-16 12:17:11.875 106 12403.38 113.80 54615.85 88888.00 2015-04-16 12:17:12.000 106 12403.48 113.70 54615.85 88888.00 2015-04-16 12:17:12.125 106 12403.60 113.62 54615.88 88888.00 2015-04-16 12:17:12.250 106 12403.67 113.58 54615.93 88888.00 2015-04-16 12:17:12.375 106 12403.88 113.55 54615.95 88888.00 2015-04-16 12:17:12.500 106 12403.98 113.53 54615.97 88888.00 2015-04-16 12:17:12.625 106 12404.02 113.50 54616.00 88888.00 2015-04-16 12:17:12.750 106 12404.12 113.45 54616.00 88888.00 2015-04-16 12:17:12.875 106 12404.23 113.45 54616.03 88888.00 2015-04-16 12:17:13.000 106 12404.40 113.42 54616.03 88888.00 2015-04-16 12:17:13.125 106 12404.48 113.42 54616.05 88888.00 2015-04-16 12:17:13.250 106 12404.50 113.42 54616.12 88888.00 2015-04-16 12:17:13.375 106 12404.50 113.38 54616.15 88888.00 2015-04-16 12:17:13.500 106 12404.50 113.38 54616.15 88888.00 2015-04-16 12:17:13.625 106 12404.60 113.35 54616.20 88888.00 2015-04-16 12:17:13.750 106 12404.73 113.30 54616.22 88888.00 2015-04-16 12:17:13.875 106 12404.85 113.30 54616.22 88888.00 2015-04-16 12:17:14.000 106 12404.95 113.28 54616.25 88888.00 2015-04-16 12:17:14.125 106 12405.00 113.22 54616.25 88888.00 2015-04-16 12:17:14.250 106 12405.02 113.17 54616.25 88888.00 2015-04-16 12:17:14.375 106 12405.08 113.15 54616.25 88888.00 2015-04-16 12:17:14.500 106 12405.17 113.08 54616.28 88888.00 2015-04-16 12:17:14.625 106 12405.20 113.00 54616.30 88888.00 2015-04-16 12:17:14.750 106 12405.23 113.00 54616.32 88888.00 2015-04-16 12:17:14.875 106 12405.30 112.90 54616.30 88888.00 2015-04-16 12:17:15.000 106 12405.38 112.78 54616.30 88888.00 2015-04-16 12:17:15.125 106 12405.42 112.75 54616.30 88888.00 2015-04-16 12:17:15.250 106 12405.50 112.62 54616.32 88888.00 2015-04-16 12:17:15.375 106 12405.58 112.58 54616.32 88888.00 2015-04-16 12:17:15.500 106 12405.55 112.47 54616.32 88888.00 2015-04-16 12:17:15.625 106 12405.55 112.38 54616.35 88888.00 2015-04-16 12:17:15.750 106 12405.60 112.30 54616.40 88888.00 2015-04-16 12:17:15.875 106 12405.73 112.22 54616.43 88888.00 2015-04-16 12:17:16.000 106 12405.70 112.12 54616.43 88888.00 2015-04-16 12:17:16.125 106 12405.67 112.03 54616.45 88888.00 2015-04-16 12:17:16.250 106 12405.62 111.95 54616.50 88888.00 2015-04-16 12:17:16.375 106 12405.58 111.90 54616.53 88888.00 2015-04-16 12:17:16.500 106 12405.50 111.80 54616.55 88888.00 2015-04-16 12:17:16.625 106 12405.52 111.78 54616.57 88888.00 2015-04-16 12:17:16.750 106 12405.42 111.70 54616.62 88888.00 2015-04-16 12:17:16.875 106 12405.33 111.67 54616.65 88888.00 2015-04-16 12:17:17.000 106 12405.30 111.58 54616.65 88888.00 2015-04-16 12:17:17.125 106 12405.25 111.50 54616.68 88888.00 2015-04-16 12:17:17.250 106 12405.20 111.45 54616.72 88888.00 2015-04-16 12:17:17.375 106 12405.15 111.42 54616.72 88888.00 2015-04-16 12:17:17.500 106 12404.98 111.35 54616.78 88888.00 2015-04-16 12:17:17.625 106 12404.85 111.33 54616.80 88888.00 2015-04-16 12:17:17.750 106 12404.77 111.30 54616.82 88888.00 2015-04-16 12:17:17.875 106 12404.77 111.33 54616.85 88888.00 2015-04-16 12:17:18.000 106 12404.70 111.35 54616.85 88888.00 2015-04-16 12:17:18.125 106 12404.52 111.38 54616.88 88888.00 2015-04-16 12:17:18.250 106 12404.42 111.42 54616.90 88888.00 2015-04-16 12:17:18.375 106 12404.42 111.45 54616.95 88888.00 2015-04-16 12:17:18.500 106 12404.40 111.47 54617.00 88888.00 2015-04-16 12:17:18.625 106 12404.35 111.45 54617.00 88888.00 2015-04-16 12:17:18.750 106 12404.23 111.42 54617.03 88888.00 2015-04-16 12:17:18.875 106 12404.15 111.45 54617.03 88888.00 2015-04-16 12:17:19.000 106 12404.15 111.45 54617.05 88888.00 2015-04-16 12:17:19.125 106 12404.10 111.50 54617.07 88888.00 2015-04-16 12:17:19.250 106 12404.05 111.47 54617.12 88888.00 2015-04-16 12:17:19.375 106 12404.02 111.53 54617.15 88888.00 2015-04-16 12:17:19.500 106 12403.95 111.53 54617.20 88888.00 2015-04-16 12:17:19.625 106 12403.98 111.53 54617.22 88888.00 2015-04-16 12:17:19.750 106 12403.95 111.55 54617.20 88888.00 2015-04-16 12:17:19.875 106 12403.95 111.58 54617.22 88888.00 2015-04-16 12:17:20.000 106 12403.98 111.60 54617.22 88888.00 2015-04-16 12:17:20.125 106 12403.98 111.62 54617.25 88888.00 2015-04-16 12:17:20.250 106 12404.05 111.67 54617.25 88888.00 2015-04-16 12:17:20.375 106 12404.17 111.70 54617.28 88888.00 2015-04-16 12:17:20.500 106 12404.27 111.75 54617.30 88888.00 2015-04-16 12:17:20.625 106 12404.33 111.85 54617.30 88888.00 2015-04-16 12:17:20.750 106 12404.45 111.88 54617.30 88888.00 2015-04-16 12:17:20.875 106 12404.58 111.88 54617.30 88888.00 2015-04-16 12:17:21.000 106 12404.70 111.88 54617.35 88888.00 2015-04-16 12:17:21.125 106 12404.83 111.88 54617.35 88888.00 2015-04-16 12:17:21.250 106 12404.88 111.88 54617.32 88888.00 2015-04-16 12:17:21.375 106 12405.05 111.90 54617.35 88888.00 2015-04-16 12:17:21.500 106 12405.27 111.97 54617.40 88888.00 2015-04-16 12:17:21.625 106 12405.58 111.97 54617.40 88888.00 2015-04-16 12:17:21.750 106 12405.70 111.97 54617.43 88888.00 2015-04-16 12:17:21.875 106 12405.85 111.97 54617.47 88888.00 2015-04-16 12:17:22.000 106 12406.10 112.00 54617.53 88888.00 2015-04-16 12:17:22.125 106 12406.17 111.97 54617.55 88888.00 2015-04-16 12:17:22.250 106 12406.23 111.90 54617.57 88888.00 2015-04-16 12:17:22.375 106 12406.30 111.90 54617.60 88888.00 2015-04-16 12:17:22.500 106 12406.40 111.88 54617.60 88888.00 2015-04-16 12:17:22.625 106 12406.55 111.80 54617.62 88888.00 2015-04-16 12:17:22.750 106 12406.65 111.72 54617.68 88888.00 2015-04-16 12:17:22.875 106 12406.73 111.60 54617.72 88888.00 2015-04-16 12:17:23.000 106 12406.75 111.50 54617.72 88888.00 2015-04-16 12:17:23.125 106 12406.85 111.45 54617.78 88888.00 2015-04-16 12:17:23.250 106 12406.92 111.35 54617.80 88888.00 2015-04-16 12:17:23.375 106 12406.98 111.28 54617.80 88888.00 2015-04-16 12:17:23.500 106 12407.02 111.17 54617.82 88888.00 2015-04-16 12:17:23.625 106 12407.02 111.05 54617.85 88888.00 2015-04-16 12:17:23.750 106 12407.00 110.92 54617.90 88888.00 2015-04-16 12:17:23.875 106 12407.05 110.85 54617.93 88888.00 2015-04-16 12:17:24.000 106 12407.08 110.75 54617.95 88888.00 2015-04-16 12:17:24.125 106 12407.10 110.60 54618.00 88888.00 2015-04-16 12:17:24.250 106 12407.12 110.40 54618.05 88888.00 2015-04-16 12:17:24.375 106 12407.10 110.30 54618.07 88888.00 2015-04-16 12:17:24.500 106 12407.00 110.17 54618.07 88888.00 2015-04-16 12:17:24.625 106 12406.98 110.03 54618.10 88888.00 2015-04-16 12:17:24.750 106 12406.95 109.90 54618.15 88888.00 2015-04-16 12:17:24.875 106 12406.95 109.78 54618.15 88888.00 2015-04-16 12:17:25.000 106 12406.92 109.65 54618.18 88888.00 2015-04-16 12:17:25.125 106 12406.90 109.53 54618.22 88888.00 2015-04-16 12:17:25.250 106 12406.88 109.42 54618.25 88888.00 2015-04-16 12:17:25.375 106 12406.88 109.35 54618.25 88888.00 2015-04-16 12:17:25.500 106 12406.90 109.25 54618.28 88888.00 2015-04-16 12:17:25.625 106 12406.85 109.22 54618.28 88888.00 2015-04-16 12:17:25.750 106 12406.85 109.12 54618.30 88888.00 2015-04-16 12:17:25.875 106 12406.92 109.03 54618.30 88888.00 2015-04-16 12:17:26.000 106 12406.98 108.97 54618.30 88888.00 2015-04-16 12:17:26.125 106 12406.95 108.90 54618.35 88888.00 2015-04-16 12:17:26.250 106 12406.90 108.75 54618.35 88888.00 2015-04-16 12:17:26.375 106 12407.02 108.67 54618.38 88888.00 2015-04-16 12:17:26.500 106 12407.10 108.62 54618.35 88888.00 2015-04-16 12:17:26.625 106 12407.17 108.53 54618.35 88888.00 2015-04-16 12:17:26.750 106 12407.20 108.47 54618.35 88888.00 2015-04-16 12:17:26.875 106 12407.23 108.35 54618.35 88888.00 2015-04-16 12:17:27.000 106 12407.25 108.30 54618.38 88888.00 2015-04-16 12:17:27.125 106 12407.25 108.20 54618.40 88888.00 2015-04-16 12:17:27.250 106 12407.35 108.10 54618.43 88888.00 2015-04-16 12:17:27.375 106 12407.38 108.03 54618.45 88888.00 2015-04-16 12:17:27.500 106 12407.35 108.00 54618.45 88888.00 2015-04-16 12:17:27.625 106 12407.40 107.95 54618.50 88888.00 2015-04-16 12:17:27.750 106 12407.38 107.90 54618.50 88888.00 2015-04-16 12:17:27.875 106 12407.38 107.85 54618.50 88888.00 2015-04-16 12:17:28.000 106 12407.48 107.88 54618.55 88888.00 2015-04-16 12:17:28.125 106 12407.50 107.83 54618.57 88888.00 2015-04-16 12:17:28.250 106 12407.38 107.72 54618.60 88888.00 2015-04-16 12:17:28.375 106 12407.33 107.72 54618.62 88888.00 2015-04-16 12:17:28.500 106 12407.30 107.67 54618.65 88888.00 2015-04-16 12:17:28.625 106 12407.30 107.65 54618.68 88888.00 2015-04-16 12:17:28.750 106 12407.35 107.58 54618.72 88888.00 2015-04-16 12:17:28.875 106 12407.48 107.55 54618.75 88888.00 2015-04-16 12:17:29.000 106 12407.50 107.47 54618.80 88888.00 2015-04-16 12:17:29.125 106 12407.48 107.40 54618.80 88888.00 2015-04-16 12:17:29.250 106 12407.42 107.30 54618.80 88888.00 2015-04-16 12:17:29.375 106 12407.52 107.28 54618.85 88888.00 2015-04-16 12:17:29.500 106 12407.58 107.20 54618.88 88888.00 2015-04-16 12:17:29.625 106 12407.58 107.15 54618.88 88888.00 2015-04-16 12:17:29.750 106 12407.60 107.10 54618.85 88888.00 2015-04-16 12:17:29.875 106 12407.67 107.08 54618.88 88888.00 2015-04-16 12:17:30.000 106 12407.77 107.10 54618.90 88888.00 2015-04-16 12:17:30.125 106 12407.88 107.10 54618.93 88888.00 2015-04-16 12:17:30.250 106 12407.90 107.05 54618.95 88888.00 2015-04-16 12:17:30.375 106 12407.95 107.08 54618.95 88888.00 2015-04-16 12:17:30.500 106 12408.00 107.05 54619.00 88888.00 2015-04-16 12:17:30.625 106 12408.05 107.05 54619.03 88888.00 2015-04-16 12:17:30.750 106 12408.17 107.08 54619.07 88888.00 2015-04-16 12:17:30.875 106 12408.27 107.05 54619.10 88888.00 2015-04-16 12:17:31.000 106 12408.33 107.03 54619.15 88888.00 2015-04-16 12:17:31.125 106 12408.35 107.00 54619.15 88888.00 2015-04-16 12:17:31.250 106 12408.40 106.92 54619.15 88888.00 2015-04-16 12:17:31.375 106 12408.35 106.90 54619.18 88888.00 2015-04-16 12:17:31.500 106 12408.27 106.88 54619.22 88888.00 2015-04-16 12:17:31.625 106 12408.23 106.80 54619.22 88888.00 2015-04-16 12:17:31.750 106 12408.25 106.72 54619.25 88888.00 2015-04-16 12:17:31.875 106 12408.25 106.70 54619.30 88888.00 2015-04-16 12:17:32.000 106 12408.20 106.60 54619.32 88888.00 2015-04-16 12:17:32.125 106 12408.25 106.50 54619.32 88888.00 2015-04-16 12:17:32.250 106 12408.35 106.45 54619.35 88888.00 2015-04-16 12:17:32.375 106 12408.42 106.40 54619.35 88888.00 2015-04-16 12:17:32.500 106 12408.52 106.35 54619.32 88888.00 2015-04-16 12:17:32.625 106 12408.62 106.30 54619.35 88888.00 2015-04-16 12:17:32.750 106 12408.70 106.28 54619.32 88888.00 2015-04-16 12:17:32.875 106 12408.88 106.30 54619.35 88888.00 2015-04-16 12:17:33.000 106 12409.00 106.28 54619.38 88888.00 2015-04-16 12:17:33.125 106 12409.15 106.28 54619.35 88888.00 2015-04-16 12:17:33.250 106 12409.25 106.22 54619.35 88888.00 2015-04-16 12:17:33.375 106 12409.40 106.25 54619.35 88888.00 2015-04-16 12:17:33.500 106 12409.52 106.22 54619.35 88888.00 2015-04-16 12:17:33.625 106 12409.65 106.17 54619.35 88888.00 2015-04-16 12:17:33.750 106 12409.83 106.12 54619.38 88888.00 2015-04-16 12:17:33.875 106 12409.90 106.10 54619.40 88888.00 2015-04-16 12:17:34.000 106 12410.02 106.10 54619.38 88888.00 2015-04-16 12:17:34.125 106 12410.15 106.05 54619.35 88888.00 2015-04-16 12:17:34.250 106 12410.27 106.03 54619.38 88888.00 2015-04-16 12:17:34.375 106 12410.35 106.03 54619.40 88888.00 2015-04-16 12:17:34.500 106 12410.42 106.05 54619.38 88888.00 2015-04-16 12:17:34.625 106 12410.55 106.10 54619.40 88888.00 2015-04-16 12:17:34.750 106 12410.73 106.15 54619.40 88888.00 2015-04-16 12:17:34.875 106 12410.85 106.17 54619.40 88888.00 2015-04-16 12:17:35.000 106 12410.90 106.20 54619.38 88888.00 2015-04-16 12:17:35.125 106 12410.98 106.28 54619.35 88888.00 2015-04-16 12:17:35.250 106 12411.08 106.35 54619.35 88888.00 2015-04-16 12:17:35.375 106 12411.23 106.40 54619.32 88888.00 2015-04-16 12:17:35.500 106 12411.35 106.42 54619.38 88888.00 2015-04-16 12:17:35.625 106 12411.42 106.50 54619.32 88888.00 2015-04-16 12:17:35.750 106 12411.40 106.53 54619.32 88888.00 2015-04-16 12:17:35.875 106 12411.50 106.60 54619.30 88888.00 2015-04-16 12:17:36.000 106 12411.60 106.70 54619.30 88888.00 2015-04-16 12:17:36.125 106 12411.70 106.83 54619.30 88888.00 2015-04-16 12:17:36.250 106 12411.77 106.90 54619.32 88888.00 2015-04-16 12:17:36.375 106 12411.83 107.00 54619.28 88888.00 2015-04-16 12:17:36.500 106 12411.90 107.10 54619.28 88888.00 2015-04-16 12:17:36.625 106 12412.02 107.20 54619.22 88888.00 2015-04-16 12:17:36.750 106 12412.12 107.28 54619.20 88888.00 2015-04-16 12:17:36.875 106 12412.25 107.40 54619.20 88888.00 2015-04-16 12:17:37.000 106 12412.30 107.45 54619.15 88888.00 2015-04-16 12:17:37.125 106 12412.33 107.55 54619.12 88888.00 2015-04-16 12:17:37.250 106 12412.42 107.65 54619.12 88888.00 2015-04-16 12:17:37.375 106 12412.52 107.78 54619.10 88888.00 2015-04-16 12:17:37.500 106 12412.60 107.85 54619.07 88888.00 2015-04-16 12:17:37.625 106 12412.70 107.92 54619.05 88888.00 2015-04-16 12:17:37.750 106 12412.77 108.03 54619.03 88888.00 2015-04-16 12:17:37.875 106 12412.77 108.12 54619.03 88888.00 2015-04-16 12:17:38.000 106 12412.77 108.20 54619.00 88888.00 2015-04-16 12:17:38.125 106 12412.83 108.28 54619.00 88888.00 2015-04-16 12:17:38.250 106 12412.90 108.30 54618.97 88888.00 2015-04-16 12:17:38.375 106 12412.98 108.38 54618.93 88888.00 2015-04-16 12:17:38.500 106 12413.00 108.42 54618.93 88888.00 2015-04-16 12:17:38.625 106 12413.10 108.47 54618.95 88888.00 2015-04-16 12:17:38.750 106 12413.15 108.47 54618.93 88888.00 2015-04-16 12:17:38.875 106 12413.25 108.50 54618.90 88888.00 2015-04-16 12:17:39.000 106 12413.38 108.50 54618.88 88888.00 2015-04-16 12:17:39.125 106 12413.45 108.47 54618.88 88888.00 2015-04-16 12:17:39.250 106 12413.60 108.42 54618.88 88888.00 2015-04-16 12:17:39.375 106 12413.73 108.45 54618.85 88888.00 2015-04-16 12:17:39.500 106 12413.83 108.45 54618.88 88888.00 2015-04-16 12:17:39.625 106 12413.90 108.40 54618.85 88888.00 2015-04-16 12:17:39.750 106 12413.98 108.35 54618.85 88888.00 2015-04-16 12:17:39.875 106 12414.02 108.35 54618.82 88888.00 2015-04-16 12:17:40.000 106 12414.10 108.30 54618.82 88888.00 2015-04-16 12:17:40.125 106 12414.20 108.28 54618.82 88888.00 2015-04-16 12:17:40.250 106 12414.30 108.28 54618.82 88888.00 2015-04-16 12:17:40.375 106 12414.38 108.22 54618.80 88888.00 2015-04-16 12:17:40.500 106 12414.45 108.22 54618.80 88888.00 2015-04-16 12:17:40.625 106 12414.50 108.20 54618.80 88888.00 2015-04-16 12:17:40.750 106 12414.58 108.17 54618.75 88888.00 2015-04-16 12:17:40.875 106 12414.65 108.12 54618.78 88888.00 2015-04-16 12:17:41.000 106 12414.70 108.10 54618.75 88888.00 2015-04-16 12:17:41.125 106 12414.77 108.08 54618.80 88888.00 2015-04-16 12:17:41.250 106 12414.83 108.03 54618.82 88888.00 2015-04-16 12:17:41.375 106 12414.88 108.00 54618.82 88888.00 2015-04-16 12:17:41.500 106 12414.92 107.95 54618.80 88888.00 2015-04-16 12:17:41.625 106 12414.88 107.90 54618.75 88888.00 2015-04-16 12:17:41.750 106 12414.90 107.83 54618.75 88888.00 2015-04-16 12:17:41.875 106 12414.98 107.80 54618.75 88888.00 2015-04-16 12:17:42.000 106 12414.98 107.72 54618.72 88888.00 2015-04-16 12:17:42.125 106 12415.00 107.67 54618.75 88888.00 2015-04-16 12:17:42.250 106 12415.00 107.67 54618.70 88888.00 2015-04-16 12:17:42.375 106 12415.08 107.70 54618.72 88888.00 2015-04-16 12:17:42.500 106 12415.10 107.78 54618.70 88888.00 2015-04-16 12:17:42.625 106 12415.15 107.85 54618.68 88888.00 2015-04-16 12:17:42.750 106 12415.23 107.95 54618.65 88888.00 2015-04-16 12:17:42.875 106 12415.30 108.05 54618.62 88888.00 2015-04-16 12:17:43.000 106 12415.33 108.22 54618.65 88888.00 2015-04-16 12:17:43.125 106 12415.40 108.40 54618.62 88888.00 2015-04-16 12:17:43.250 106 12415.42 108.60 54618.57 88888.00 2015-04-16 12:17:43.375 106 12415.48 108.78 54618.55 88888.00 2015-04-16 12:17:43.500 106 12415.55 108.92 54618.57 88888.00 2015-04-16 12:17:43.625 106 12415.62 109.08 54618.53 88888.00 2015-04-16 12:17:43.750 106 12415.65 109.22 54618.50 88888.00 2015-04-16 12:17:43.875 106 12415.67 109.45 54618.47 88888.00 2015-04-16 12:17:44.000 106 12415.73 109.60 54618.47 88888.00 2015-04-16 12:17:44.125 106 12415.88 109.75 54618.45 88888.00 2015-04-16 12:17:44.250 106 12415.92 109.92 54618.43 88888.00 2015-04-16 12:17:44.375 106 12415.95 110.08 54618.38 88888.00 2015-04-16 12:17:44.500 106 12415.90 110.25 54618.38 88888.00 2015-04-16 12:17:44.625 106 12415.90 110.42 54618.38 88888.00 2015-04-16 12:17:44.750 106 12415.83 110.58 54618.35 88888.00 2015-04-16 12:17:44.875 106 12415.77 110.70 54618.32 88888.00 2015-04-16 12:17:45.000 106 12415.77 110.80 54618.32 88888.00 2015-04-16 12:17:45.125 106 12415.65 110.92 54618.30 88888.00 2015-04-16 12:17:45.250 106 12415.58 111.03 54618.28 88888.00 2015-04-16 12:17:45.375 106 12415.55 111.12 54618.25 88888.00 2015-04-16 12:17:45.500 106 12415.42 111.20 54618.28 88888.00 2015-04-16 12:17:45.625 106 12415.40 111.30 54618.25 88888.00 2015-04-16 12:17:45.750 106 12415.35 111.35 54618.20 88888.00 2015-04-16 12:17:45.875 106 12415.33 111.45 54618.20 88888.00 2015-04-16 12:17:46.000 106 12415.25 111.50 54618.18 88888.00 2015-04-16 12:17:46.125 106 12415.17 111.60 54618.15 88888.00 2015-04-16 12:17:46.250 106 12415.15 111.67 54618.12 88888.00 2015-04-16 12:17:46.375 106 12415.17 111.72 54618.12 88888.00 2015-04-16 12:17:46.500 106 12415.17 111.78 54618.07 88888.00 2015-04-16 12:17:46.625 106 12415.17 111.83 54618.07 88888.00 2015-04-16 12:17:46.750 106 12415.17 111.88 54618.07 88888.00 2015-04-16 12:17:46.875 106 12415.12 111.90 54618.05 88888.00 2015-04-16 12:17:47.000 106 12415.08 111.90 54618.03 88888.00 2015-04-16 12:17:47.125 106 12415.10 111.90 54618.03 88888.00 2015-04-16 12:17:47.250 106 12415.05 111.88 54618.00 88888.00 2015-04-16 12:17:47.375 106 12414.98 111.88 54618.00 88888.00 2015-04-16 12:17:47.500 106 12414.92 111.85 54617.97 88888.00 2015-04-16 12:17:47.625 106 12414.98 111.80 54617.95 88888.00 2015-04-16 12:17:47.750 106 12415.02 111.78 54617.93 88888.00 2015-04-16 12:17:47.875 106 12415.08 111.75 54617.88 88888.00 2015-04-16 12:17:48.000 106 12415.08 111.70 54617.88 88888.00 2015-04-16 12:17:48.125 106 12415.02 111.65 54617.88 88888.00 2015-04-16 12:17:48.250 106 12415.00 111.60 54617.85 88888.00 2015-04-16 12:17:48.375 106 12415.10 111.60 54617.82 88888.00 2015-04-16 12:17:48.500 106 12415.08 111.53 54617.82 88888.00 2015-04-16 12:17:48.625 106 12415.15 111.47 54617.80 88888.00 2015-04-16 12:17:48.750 106 12415.17 111.40 54617.78 88888.00 2015-04-16 12:17:48.875 106 12415.15 111.35 54617.75 88888.00 2015-04-16 12:17:49.000 106 12415.17 111.22 54617.78 88888.00 2015-04-16 12:17:49.125 106 12415.17 111.15 54617.78 88888.00 2015-04-16 12:17:49.250 106 12415.15 111.08 54617.82 88888.00 2015-04-16 12:17:49.375 106 12415.12 110.97 54617.78 88888.00 2015-04-16 12:17:49.500 106 12415.08 110.85 54617.78 88888.00 2015-04-16 12:17:49.625 106 12415.08 110.78 54617.80 88888.00 2015-04-16 12:17:49.750 106 12415.02 110.67 54617.82 88888.00 2015-04-16 12:17:49.875 106 12414.92 110.58 54617.88 88888.00 2015-04-16 12:17:50.000 106 12414.75 110.47 54617.88 88888.00 2015-04-16 12:17:50.125 106 12414.70 110.40 54617.88 88888.00 2015-04-16 12:17:50.250 106 12414.62 110.22 54617.88 88888.00 2015-04-16 12:17:50.375 106 12414.52 110.10 54617.90 88888.00 2015-04-16 12:17:50.500 106 12414.40 109.92 54617.93 88888.00 2015-04-16 12:17:50.625 106 12414.33 109.72 54617.97 88888.00 2015-04-16 12:17:50.750 106 12414.27 109.60 54618.00 88888.00 2015-04-16 12:17:50.875 106 12414.17 109.42 54618.05 88888.00 2015-04-16 12:17:51.000 106 12414.05 109.22 54618.07 88888.00 2015-04-16 12:17:51.125 106 12413.98 109.03 54618.07 88888.00 2015-04-16 12:17:51.250 106 12413.90 108.83 54618.15 88888.00 2015-04-16 12:17:51.375 106 12413.85 108.65 54618.15 88888.00 2015-04-16 12:17:51.500 106 12413.90 108.45 54618.18 88888.00 2015-04-16 12:17:51.625 106 12413.98 108.22 54618.20 88888.00 2015-04-16 12:17:51.750 106 12413.98 108.05 54618.22 88888.00 2015-04-16 12:17:51.875 106 12414.00 107.92 54618.25 88888.00 2015-04-16 12:17:52.000 106 12414.10 107.75 54618.25 88888.00 2015-04-16 12:17:52.125 106 12414.25 107.62 54618.28 88888.00 2015-04-16 12:17:52.250 106 12414.27 107.55 54618.32 88888.00 2015-04-16 12:17:52.375 106 12414.35 107.53 54618.32 88888.00 2015-04-16 12:17:52.500 106 12414.40 107.55 54618.35 88888.00 2015-04-16 12:17:52.625 106 12414.50 107.55 54618.38 88888.00 2015-04-16 12:17:52.750 106 12414.65 107.55 54618.38 88888.00 2015-04-16 12:17:52.875 106 12414.85 107.55 54618.38 88888.00 2015-04-16 12:17:53.000 106 12414.95 107.58 54618.38 88888.00 2015-04-16 12:17:53.125 106 12414.98 107.62 54618.40 88888.00 2015-04-16 12:17:53.250 106 12414.95 107.65 54618.43 88888.00 2015-04-16 12:17:53.375 106 12414.98 107.67 54618.45 88888.00 2015-04-16 12:17:53.500 106 12415.00 107.70 54618.47 88888.00 2015-04-16 12:17:53.625 106 12415.05 107.70 54618.50 88888.00 2015-04-16 12:17:53.750 106 12415.10 107.72 54618.50 88888.00 2015-04-16 12:17:53.875 106 12415.12 107.78 54618.50 88888.00 2015-04-16 12:17:54.000 106 12415.12 107.75 54618.50 88888.00 2015-04-16 12:17:54.125 106 12415.10 107.78 54618.57 88888.00 2015-04-16 12:17:54.250 106 12415.02 107.80 54618.60 88888.00 2015-04-16 12:17:54.375 106 12415.02 107.85 54618.60 88888.00 2015-04-16 12:17:54.500 106 12415.05 107.90 54618.65 88888.00 2015-04-16 12:17:54.625 106 12415.02 107.88 54618.65 88888.00 2015-04-16 12:17:54.750 106 12415.00 107.92 54618.68 88888.00 2015-04-16 12:17:54.875 106 12414.92 107.97 54618.68 88888.00 2015-04-16 12:17:55.000 106 12414.85 108.00 54618.68 88888.00 2015-04-16 12:17:55.125 106 12414.75 108.05 54618.68 88888.00 2015-04-16 12:17:55.250 106 12414.67 108.10 54618.70 88888.00 2015-04-16 12:17:55.375 106 12414.67 108.15 54618.72 88888.00 2015-04-16 12:17:55.500 106 12414.60 108.20 54618.75 88888.00 2015-04-16 12:17:55.625 106 12414.58 108.25 54618.70 88888.00 2015-04-16 12:17:55.750 106 12414.52 108.25 54618.72 88888.00 2015-04-16 12:17:55.875 106 12414.52 108.30 54618.75 88888.00 2015-04-16 12:17:56.000 106 12414.52 108.33 54618.75 88888.00 2015-04-16 12:17:56.125 106 12414.55 108.35 54618.78 88888.00 2015-04-16 12:17:56.250 106 12414.58 108.35 54618.78 88888.00 2015-04-16 12:17:56.375 106 12414.70 108.38 54618.78 88888.00 2015-04-16 12:17:56.500 106 12414.80 108.38 54618.78 88888.00 2015-04-16 12:17:56.625 106 12414.83 108.40 54618.80 88888.00 2015-04-16 12:17:56.750 106 12414.92 108.35 54618.75 88888.00 2015-04-16 12:17:56.875 106 12414.98 108.28 54618.78 88888.00 2015-04-16 12:17:57.000 106 12415.08 108.22 54618.78 88888.00 2015-04-16 12:17:57.125 106 12415.17 108.15 54618.80 88888.00 2015-04-16 12:17:57.250 106 12415.17 108.05 54618.82 88888.00 2015-04-16 12:17:57.375 106 12415.17 107.97 54618.82 88888.00 2015-04-16 12:17:57.500 106 12415.23 107.88 54618.85 88888.00 2015-04-16 12:17:57.625 106 12415.27 107.75 54618.85 88888.00 2015-04-16 12:17:57.750 106 12415.35 107.60 54618.85 88888.00 2015-04-16 12:17:57.875 106 12415.35 107.47 54618.85 88888.00 2015-04-16 12:17:58.000 106 12415.30 107.35 54618.88 88888.00 2015-04-16 12:17:58.125 106 12415.33 107.22 54618.88 88888.00 2015-04-16 12:17:58.250 106 12415.38 107.12 54618.90 88888.00 2015-04-16 12:17:58.375 106 12415.40 107.05 54618.93 88888.00 2015-04-16 12:17:58.500 106 12415.50 106.97 54618.93 88888.00 2015-04-16 12:17:58.625 106 12415.48 106.83 54618.93 88888.00 2015-04-16 12:17:58.750 106 12415.48 106.72 54618.97 88888.00 2015-04-16 12:17:58.875 106 12415.52 106.62 54619.03 88888.00 2015-04-16 12:17:59.000 106 12415.50 106.50 54619.03 88888.00 2015-04-16 12:17:59.125 106 12415.42 106.47 54619.10 88888.00 2015-04-16 12:17:59.250 106 12415.35 106.42 54619.12 88888.00 2015-04-16 12:17:59.375 106 12415.40 106.35 54619.12 88888.00 2015-04-16 12:17:59.500 106 12415.42 106.25 54619.15 88888.00 2015-04-16 12:17:59.625 106 12415.38 106.17 54619.18 88888.00 2015-04-16 12:17:59.750 106 12415.33 106.17 54619.22 88888.00 2015-04-16 12:17:59.875 106 12415.30 106.12 54619.25 88888.00 2015-04-16 12:18:00.000 106 12415.25 106.08 54619.28 88888.00 2015-04-16 12:18:00.125 106 12415.15 106.00 54619.30 88888.00 2015-04-16 12:18:00.250 106 12415.05 105.95 54619.35 88888.00 2015-04-16 12:18:00.375 106 12415.05 105.92 54619.38 88888.00 2015-04-16 12:18:00.500 106 12414.92 105.88 54619.45 88888.00 2015-04-16 12:18:00.625 106 12414.83 105.83 54619.47 88888.00 2015-04-16 12:18:00.750 106 12414.73 105.72 54619.50 88888.00 2015-04-16 12:18:00.875 106 12414.52 105.67 54619.55 88888.00 2015-04-16 12:18:01.000 106 12414.30 105.60 54619.55 88888.00 2015-04-16 12:18:01.125 106 12414.12 105.53 54619.60 88888.00 2015-04-16 12:18:01.250 106 12414.05 105.42 54619.65 88888.00 2015-04-16 12:18:01.375 106 12413.95 105.38 54619.68 88888.00 2015-04-16 12:18:01.500 106 12413.83 105.30 54619.68 88888.00 2015-04-16 12:18:01.625 106 12413.75 105.20 54619.70 88888.00 2015-04-16 12:18:01.750 106 12413.70 105.15 54619.75 88888.00 2015-04-16 12:18:01.875 106 12413.58 105.05 54619.78 88888.00 2015-04-16 12:18:02.000 106 12413.48 104.95 54619.78 88888.00 2015-04-16 12:18:02.125 106 12413.42 104.92 54619.80 88888.00 2015-04-16 12:18:02.250 106 12413.35 104.85 54619.82 88888.00 2015-04-16 12:18:02.375 106 12413.33 104.83 54619.80 88888.00 2015-04-16 12:18:02.500 106 12413.38 104.83 54619.82 88888.00 2015-04-16 12:18:02.625 106 12413.40 104.83 54619.85 88888.00 2015-04-16 12:18:02.750 106 12413.35 104.83 54619.85 88888.00 2015-04-16 12:18:02.875 106 12413.33 104.88 54619.85 88888.00 2015-04-16 12:18:03.000 106 12413.42 104.95 54619.82 88888.00 2015-04-16 12:18:03.125 106 12413.55 105.00 54619.80 88888.00 2015-04-16 12:18:03.250 106 12413.65 105.03 54619.80 88888.00 2015-04-16 12:18:03.375 106 12413.70 105.10 54619.82 88888.00 2015-04-16 12:18:03.500 106 12413.70 105.15 54619.82 88888.00 2015-04-16 12:18:03.625 106 12413.73 105.17 54619.78 88888.00 2015-04-16 12:18:03.750 106 12413.80 105.22 54619.80 88888.00 2015-04-16 12:18:03.875 106 12413.95 105.25 54619.78 88888.00 2015-04-16 12:18:04.000 106 12414.05 105.30 54619.75 88888.00 2015-04-16 12:18:04.125 106 12414.20 105.42 54619.75 88888.00 2015-04-16 12:18:04.250 106 12414.35 105.50 54619.75 88888.00 2015-04-16 12:18:04.375 106 12414.40 105.58 54619.75 88888.00 2015-04-16 12:18:04.500 106 12414.45 105.65 54619.72 88888.00 2015-04-16 12:18:04.625 106 12414.58 105.75 54619.65 88888.00 2015-04-16 12:18:04.750 106 12414.80 105.88 54619.65 88888.00 2015-04-16 12:18:04.875 106 12415.05 106.03 54619.65 88888.00 2015-04-16 12:18:05.000 106 12415.20 106.15 54619.60 88888.00 2015-04-16 12:18:05.125 106 12415.35 106.30 54619.57 88888.00 2015-04-16 12:18:05.250 106 12415.42 106.45 54619.55 88888.00 2015-04-16 12:18:05.375 106 12415.55 106.60 54619.53 88888.00 2015-04-16 12:18:05.500 106 12415.67 106.75 54619.47 88888.00 2015-04-16 12:18:05.625 106 12415.88 106.92 54619.45 88888.00 2015-04-16 12:18:05.750 106 12416.00 107.12 54619.43 88888.00 2015-04-16 12:18:05.875 106 12416.12 107.25 54619.43 88888.00 2015-04-16 12:18:06.000 106 12416.23 107.42 54619.43 88888.00 2015-04-16 12:18:06.125 106 12416.25 107.62 54619.40 88888.00 2015-04-16 12:18:06.250 106 12416.40 107.80 54619.40 88888.00 2015-04-16 12:18:06.375 106 12416.60 107.95 54619.40 88888.00 2015-04-16 12:18:06.500 106 12416.60 108.10 54619.38 88888.00 2015-04-16 12:18:06.625 106 12416.62 108.22 54619.32 88888.00 2015-04-16 12:18:06.750 106 12416.60 108.35 54619.30 88888.00 2015-04-16 12:18:06.875 106 12416.52 108.47 54619.30 88888.00 2015-04-16 12:18:07.000 106 12416.50 108.65 54619.30 88888.00 2015-04-16 12:18:07.125 106 12416.40 108.78 54619.32 88888.00 2015-04-16 12:18:07.250 106 12416.17 108.85 54619.30 88888.00 2015-04-16 12:18:07.375 106 12416.05 108.92 54619.30 88888.00 2015-04-16 12:18:07.500 106 12416.00 109.03 54619.28 88888.00 2015-04-16 12:18:07.625 106 12415.95 109.08 54619.32 88888.00 2015-04-16 12:18:07.750 106 12415.80 109.15 54619.35 88888.00 2015-04-16 12:18:07.875 106 12415.60 109.22 54619.32 88888.00 2015-04-16 12:18:08.000 106 12415.38 109.25 54619.30 88888.00 2015-04-16 12:18:08.125 106 12415.20 109.28 54619.32 88888.00 2015-04-16 12:18:08.250 106 12415.02 109.28 54619.32 88888.00 2015-04-16 12:18:08.375 106 12414.95 109.35 54619.32 88888.00 2015-04-16 12:18:08.500 106 12414.88 109.38 54619.35 88888.00 2015-04-16 12:18:08.625 106 12414.75 109.33 54619.38 88888.00 2015-04-16 12:18:08.750 106 12414.60 109.33 54619.43 88888.00 2015-04-16 12:18:08.875 106 12414.50 109.28 54619.40 88888.00 2015-04-16 12:18:09.000 106 12414.38 109.25 54619.38 88888.00 2015-04-16 12:18:09.125 106 12414.30 109.20 54619.40 88888.00 2015-04-16 12:18:09.250 106 12414.25 109.10 54619.40 88888.00 2015-04-16 12:18:09.375 106 12414.15 109.08 54619.40 88888.00 2015-04-16 12:18:09.500 106 12414.08 109.03 54619.40 88888.00 2015-04-16 12:18:09.625 106 12414.00 108.97 54619.43 88888.00 2015-04-16 12:18:09.750 106 12413.95 108.88 54619.45 88888.00 2015-04-16 12:18:09.875 106 12413.90 108.83 54619.43 88888.00 2015-04-16 12:18:10.000 106 12413.85 108.78 54619.45 88888.00 2015-04-16 12:18:10.125 106 12413.77 108.72 54619.50 88888.00 2015-04-16 12:18:10.250 106 12413.65 108.58 54619.47 88888.00 2015-04-16 12:18:10.375 106 12413.52 108.47 54619.53 88888.00 2015-04-16 12:18:10.500 106 12413.48 108.38 54619.55 88888.00 2015-04-16 12:18:10.625 106 12413.40 108.25 54619.62 88888.00 2015-04-16 12:18:10.750 106 12413.33 108.15 54619.65 88888.00 2015-04-16 12:18:10.875 106 12413.17 108.00 54619.68 88888.00 2015-04-16 12:18:11.000 106 12413.10 107.88 54619.68 88888.00 2015-04-16 12:18:11.125 106 12413.08 107.72 54619.68 88888.00 2015-04-16 12:18:11.250 106 12413.00 107.53 54619.72 88888.00 2015-04-16 12:18:11.375 106 12412.92 107.40 54619.75 88888.00 2015-04-16 12:18:11.500 106 12412.85 107.25 54619.75 88888.00 2015-04-16 12:18:11.625 106 12412.80 107.10 54619.75 88888.00 2015-04-16 12:18:11.750 106 12412.75 106.95 54619.78 88888.00 2015-04-16 12:18:11.875 106 12412.67 106.83 54619.80 88888.00 2015-04-16 12:18:12.000 106 12412.58 106.75 54619.80 88888.00 2015-04-16 12:18:12.125 106 12412.50 106.65 54619.82 88888.00 2015-04-16 12:18:12.250 106 12412.38 106.53 54619.88 88888.00 2015-04-16 12:18:12.375 106 12412.30 106.50 54619.88 88888.00 2015-04-16 12:18:12.500 106 12412.20 106.47 54619.90 88888.00 2015-04-16 12:18:12.625 106 12412.12 106.42 54619.93 88888.00 2015-04-16 12:18:12.750 106 12412.05 106.42 54619.95 88888.00 2015-04-16 12:18:12.875 106 12411.95 106.42 54619.93 88888.00 2015-04-16 12:18:13.000 106 12411.90 106.38 54619.93 88888.00 2015-04-16 12:18:13.125 106 12411.85 106.38 54619.95 88888.00 2015-04-16 12:18:13.250 106 12411.80 106.38 54619.97 88888.00 2015-04-16 12:18:13.375 106 12411.83 106.40 54619.97 88888.00 2015-04-16 12:18:13.500 106 12411.80 106.45 54619.95 88888.00 2015-04-16 12:18:13.625 106 12411.73 106.47 54619.95 88888.00 2015-04-16 12:18:13.750 106 12411.67 106.50 54619.97 88888.00 2015-04-16 12:18:13.875 106 12411.73 106.55 54619.93 88888.00 2015-04-16 12:18:14.000 106 12411.70 106.55 54619.90 88888.00 2015-04-16 12:18:14.125 106 12411.67 106.50 54619.93 88888.00 2015-04-16 12:18:14.250 106 12411.65 106.45 54619.90 88888.00 2015-04-16 12:18:14.375 106 12411.67 106.45 54619.90 88888.00 2015-04-16 12:18:14.500 106 12411.73 106.45 54619.85 88888.00 2015-04-16 12:18:14.625 106 12411.80 106.40 54619.82 88888.00 2015-04-16 12:18:14.750 106 12411.83 106.33 54619.80 88888.00 2015-04-16 12:18:14.875 106 12411.88 106.22 54619.78 88888.00 2015-04-16 12:18:15.000 106 12411.95 106.12 54619.75 88888.00 2015-04-16 12:18:15.125 106 12411.95 106.10 54619.75 88888.00 2015-04-16 12:18:15.250 106 12411.95 106.08 54619.78 88888.00 2015-04-16 12:18:15.375 106 12411.95 106.08 54619.75 88888.00 2015-04-16 12:18:15.500 106 12411.90 106.08 54619.75 88888.00 2015-04-16 12:18:15.625 106 12411.90 106.15 54619.78 88888.00 2015-04-16 12:18:15.750 106 12411.92 106.28 54619.75 88888.00 2015-04-16 12:18:15.875 106 12411.88 106.38 54619.78 88888.00 2015-04-16 12:18:16.000 106 12411.77 106.47 54619.75 88888.00 2015-04-16 12:18:16.125 106 12411.67 106.62 54619.78 88888.00 2015-04-16 12:18:16.250 106 12411.60 106.78 54619.78 88888.00 2015-04-16 12:18:16.375 106 12411.60 106.95 54619.78 88888.00 2015-04-16 12:18:16.500 106 12411.62 107.12 54619.80 88888.00 2015-04-16 12:18:16.625 106 12411.65 107.22 54619.78 88888.00 2015-04-16 12:18:16.750 106 12411.62 107.38 54619.80 88888.00 2015-04-16 12:18:16.875 106 12411.52 107.53 54619.78 88888.00 2015-04-16 12:18:17.000 106 12411.50 107.65 54619.80 88888.00 2015-04-16 12:18:17.125 106 12411.50 107.75 54619.85 88888.00 2015-04-16 12:18:17.250 106 12411.42 107.85 54619.88 88888.00 2015-04-16 12:18:17.375 106 12411.45 107.90 54619.88 88888.00 2015-04-16 12:18:17.500 106 12411.42 107.92 54619.88 88888.00 2015-04-16 12:18:17.625 106 12411.42 107.92 54619.90 88888.00 2015-04-16 12:18:17.750 106 12411.35 107.90 54619.93 88888.00 2015-04-16 12:18:17.875 106 12411.25 107.90 54619.95 88888.00 2015-04-16 12:18:18.000 106 12411.23 107.88 54620.00 88888.00 2015-04-16 12:18:18.125 106 12411.17 107.88 54620.05 88888.00 2015-04-16 12:18:18.250 106 12411.05 107.75 54620.05 88888.00 2015-04-16 12:18:18.375 106 12410.95 107.72 54620.05 88888.00 2015-04-16 12:18:18.500 106 12410.85 107.70 54620.10 88888.00 2015-04-16 12:18:18.625 106 12410.77 107.67 54620.15 88888.00 2015-04-16 12:18:18.750 106 12410.65 107.67 54620.18 88888.00 2015-04-16 12:18:18.875 106 12410.50 107.70 54620.20 88888.00 2015-04-16 12:18:19.000 106 12410.33 107.65 54620.22 88888.00 2015-04-16 12:18:19.125 106 12410.17 107.65 54620.25 88888.00 2015-04-16 12:18:19.250 106 12410.17 107.65 54620.32 88888.00 2015-04-16 12:18:19.375 106 12410.15 107.67 54620.35 88888.00 2015-04-16 12:18:19.500 106 12410.02 107.75 54620.35 88888.00 2015-04-16 12:18:19.625 106 12409.90 107.83 54620.38 88888.00 2015-04-16 12:18:19.750 106 12409.83 107.88 54620.43 88888.00 2015-04-16 12:18:19.875 106 12409.80 107.90 54620.45 88888.00 2015-04-16 12:18:20.000 106 12409.77 107.95 54620.47 88888.00 2015-04-16 12:18:20.125 106 12409.75 108.00 54620.50 88888.00 2015-04-16 12:18:20.250 106 12409.83 108.05 54620.55 88888.00 2015-04-16 12:18:20.375 106 12409.92 108.15 54620.57 88888.00 2015-04-16 12:18:20.500 106 12409.92 108.17 54620.57 88888.00 2015-04-16 12:18:20.625 106 12409.92 108.17 54620.60 88888.00 2015-04-16 12:18:20.750 106 12409.83 108.30 54620.60 88888.00 2015-04-16 12:18:20.875 106 12409.62 108.30 54620.62 88888.00 2015-04-16 12:18:21.000 106 12409.55 108.33 54620.68 88888.00 2015-04-16 12:18:21.125 106 12409.52 108.40 54620.72 88888.00 2015-04-16 12:18:21.250 106 12409.45 108.42 54620.78 88888.00 2015-04-16 12:18:21.375 106 12409.33 108.45 54620.80 88888.00 2015-04-16 12:18:21.500 106 12409.25 108.47 54620.82 88888.00 2015-04-16 12:18:21.625 106 12409.15 108.47 54620.88 88888.00 2015-04-16 12:18:21.750 106 12408.95 108.45 54620.90 88888.00 2015-04-16 12:18:21.875 106 12408.83 108.47 54620.95 88888.00 2015-04-16 12:18:22.000 106 12408.77 108.45 54620.97 88888.00 2015-04-16 12:18:22.125 106 12408.67 108.45 54621.00 88888.00 2015-04-16 12:18:22.250 106 12408.42 108.35 54621.05 88888.00 2015-04-16 12:18:22.375 106 12408.30 108.35 54621.05 88888.00 2015-04-16 12:18:22.500 106 12408.12 108.30 54621.10 88888.00 2015-04-16 12:18:22.625 106 12407.95 108.22 54621.15 88888.00 2015-04-16 12:18:22.750 106 12407.77 108.15 54621.18 88888.00 2015-04-16 12:18:22.875 106 12407.65 108.08 54621.20 88888.00 2015-04-16 12:18:23.000 106 12407.52 108.00 54621.25 88888.00 2015-04-16 12:18:23.125 106 12407.40 107.90 54621.32 88888.00 2015-04-16 12:18:23.250 106 12407.30 107.80 54621.38 88888.00 2015-04-16 12:18:23.375 106 12407.23 107.72 54621.38 88888.00 2015-04-16 12:18:23.500 106 12407.10 107.60 54621.32 88888.00 2015-04-16 12:18:23.625 106 12406.95 107.42 54621.35 88888.00 2015-04-16 12:18:23.750 106 12406.90 107.30 54621.38 88888.00 2015-04-16 12:18:23.875 106 12406.80 107.20 54621.43 88888.00 2015-04-16 12:18:24.000 106 12406.70 107.12 54621.47 88888.00 2015-04-16 12:18:24.125 106 12406.62 107.03 54621.53 88888.00 2015-04-16 12:18:24.250 106 12406.52 106.88 54621.57 88888.00 2015-04-16 12:18:24.375 106 12406.45 106.80 54621.57 88888.00 2015-04-16 12:18:24.500 106 12406.38 106.65 54621.60 88888.00 2015-04-16 12:18:24.625 106 12406.33 106.60 54621.60 88888.00 2015-04-16 12:18:24.750 106 12406.30 106.50 54621.62 88888.00 2015-04-16 12:18:24.875 106 12406.27 106.47 54621.62 88888.00 2015-04-16 12:18:25.000 106 12406.20 106.42 54621.62 88888.00 2015-04-16 12:18:25.125 106 12406.10 106.40 54621.65 88888.00 2015-04-16 12:18:25.250 106 12406.05 106.38 54621.72 88888.00 2015-04-16 12:18:25.375 106 12406.00 106.35 54621.75 88888.00 2015-04-16 12:18:25.500 106 12405.95 106.33 54621.78 88888.00 2015-04-16 12:18:25.625 106 12405.88 106.25 54621.80 88888.00 2015-04-16 12:18:25.750 106 12405.75 106.15 54621.78 88888.00 2015-04-16 12:18:25.875 106 12405.65 106.00 54621.80 88888.00 2015-04-16 12:18:26.000 106 12405.70 105.92 54621.78 88888.00 2015-04-16 12:18:26.125 106 12405.73 105.83 54621.82 88888.00 2015-04-16 12:18:26.250 106 12405.65 105.70 54621.88 88888.00 2015-04-16 12:18:26.375 106 12405.60 105.62 54621.88 88888.00 2015-04-16 12:18:26.500 106 12405.55 105.55 54621.90 88888.00 2015-04-16 12:18:26.625 106 12405.48 105.42 54621.95 88888.00 2015-04-16 12:18:26.750 106 12405.40 105.22 54621.95 88888.00 2015-04-16 12:18:26.875 106 12405.38 105.12 54622.00 88888.00 2015-04-16 12:18:27.000 106 12405.30 104.97 54622.03 88888.00 2015-04-16 12:18:27.125 106 12405.27 104.85 54622.07 88888.00 2015-04-16 12:18:27.250 106 12405.25 104.72 54622.15 88888.00 2015-04-16 12:18:27.375 106 12405.17 104.58 54622.15 88888.00 2015-04-16 12:18:27.500 106 12405.08 104.42 54622.15 88888.00 2015-04-16 12:18:27.625 106 12404.92 104.28 54622.20 88888.00 2015-04-16 12:18:27.750 106 12404.80 104.17 54622.28 88888.00 2015-04-16 12:18:27.875 106 12404.73 104.05 54622.30 88888.00 2015-04-16 12:18:28.000 106 12404.62 103.92 54622.30 88888.00 2015-04-16 12:18:28.125 106 12404.50 103.83 54622.38 88888.00 2015-04-16 12:18:28.250 106 12404.42 103.70 54622.43 88888.00 2015-04-16 12:18:28.375 106 12404.40 103.60 54622.45 88888.00 2015-04-16 12:18:28.500 106 12404.33 103.50 54622.47 88888.00 2015-04-16 12:18:28.625 106 12404.23 103.40 54622.53 88888.00 2015-04-16 12:18:28.750 106 12404.12 103.25 54622.57 88888.00 2015-04-16 12:18:28.875 106 12403.95 103.15 54622.62 88888.00 2015-04-16 12:18:29.000 106 12403.75 103.03 54622.68 88888.00 2015-04-16 12:18:29.125 106 12403.60 102.95 54622.75 88888.00 2015-04-16 12:18:29.250 106 12403.48 102.80 54622.82 88888.00 2015-04-16 12:18:29.375 106 12403.33 102.72 54622.88 88888.00 2015-04-16 12:18:29.500 106 12403.17 102.62 54622.90 88888.00 2015-04-16 12:18:29.625 106 12403.00 102.58 54622.90 88888.00 2015-04-16 12:18:29.750 106 12402.80 102.50 54622.95 88888.00 2015-04-16 12:18:29.875 106 12402.70 102.45 54622.97 88888.00 2015-04-16 12:18:30.000 106 12402.62 102.45 54623.03 88888.00 2015-04-16 12:18:30.125 106 12402.55 102.47 54623.07 88888.00 2015-04-16 12:18:30.250 106 12402.42 102.47 54623.12 88888.00 2015-04-16 12:18:30.375 106 12402.42 102.50 54623.12 88888.00 2015-04-16 12:18:30.500 106 12402.40 102.55 54623.15 88888.00 2015-04-16 12:18:30.625 106 12402.35 102.58 54623.20 88888.00 2015-04-16 12:18:30.750 106 12402.25 102.62 54623.20 88888.00 2015-04-16 12:18:30.875 106 12402.10 102.67 54623.25 88888.00 2015-04-16 12:18:31.000 106 12402.00 102.67 54623.25 88888.00 2015-04-16 12:18:31.125 106 12401.90 102.72 54623.30 88888.00 2015-04-16 12:18:31.250 106 12401.75 102.83 54623.32 88888.00 2015-04-16 12:18:31.375 106 12401.65 102.90 54623.32 88888.00 2015-04-16 12:18:31.500 106 12401.58 103.00 54623.35 88888.00 2015-04-16 12:18:31.625 106 12401.45 103.10 54623.35 88888.00 2015-04-16 12:18:31.750 106 12401.33 103.17 54623.38 88888.00 2015-04-16 12:18:31.875 106 12401.25 103.38 54623.43 88888.00 2015-04-16 12:18:32.000 106 12401.17 103.53 54623.45 88888.00 2015-04-16 12:18:32.125 106 12401.05 103.67 54623.45 88888.00 2015-04-16 12:18:32.250 106 12400.88 103.85 54623.45 88888.00 2015-04-16 12:18:32.375 106 12400.83 104.00 54623.45 88888.00 2015-04-16 12:18:32.500 106 12400.80 104.12 54623.45 88888.00 2015-04-16 12:18:32.625 106 12400.75 104.22 54623.47 88888.00 2015-04-16 12:18:32.750 106 12400.73 104.33 54623.45 88888.00 2015-04-16 12:18:32.875 106 12400.75 104.45 54623.43 88888.00 2015-04-16 12:18:33.000 106 12400.73 104.60 54623.43 88888.00 2015-04-16 12:18:33.125 106 12400.73 104.65 54623.40 88888.00 2015-04-16 12:18:33.250 106 12400.73 104.72 54623.40 88888.00 2015-04-16 12:18:33.375 106 12400.77 104.80 54623.43 88888.00 2015-04-16 12:18:33.500 106 12400.80 104.80 54623.38 88888.00 2015-04-16 12:18:33.625 106 12400.85 104.83 54623.35 88888.00 2015-04-16 12:18:33.750 106 12400.85 104.83 54623.32 88888.00 2015-04-16 12:18:33.875 106 12400.85 104.83 54623.32 88888.00 2015-04-16 12:18:34.000 106 12400.85 104.83 54623.30 88888.00 2015-04-16 12:18:34.125 106 12400.88 104.80 54623.32 88888.00 2015-04-16 12:18:34.250 106 12400.88 104.78 54623.35 88888.00 2015-04-16 12:18:34.375 106 12400.92 104.78 54623.32 88888.00 2015-04-16 12:18:34.500 106 12401.02 104.75 54623.30 88888.00 2015-04-16 12:18:34.625 106 12401.12 104.78 54623.30 88888.00 2015-04-16 12:18:34.750 106 12401.15 104.72 54623.25 88888.00 2015-04-16 12:18:34.875 106 12401.33 104.70 54623.25 88888.00 2015-04-16 12:18:35.000 106 12401.48 104.72 54623.22 88888.00 2015-04-16 12:18:35.125 106 12401.52 104.72 54623.20 88888.00 2015-04-16 12:18:35.250 106 12401.58 104.72 54623.18 88888.00 2015-04-16 12:18:35.375 106 12401.62 104.75 54623.15 88888.00 2015-04-16 12:18:35.500 106 12401.73 104.75 54623.12 88888.00 2015-04-16 12:18:35.625 106 12401.83 104.78 54623.10 88888.00 2015-04-16 12:18:35.750 106 12401.92 104.78 54623.07 88888.00 2015-04-16 12:18:35.875 106 12402.08 104.78 54623.05 88888.00 2015-04-16 12:18:36.000 106 12402.23 104.75 54623.03 88888.00 2015-04-16 12:18:36.125 106 12402.30 104.75 54623.03 88888.00 2015-04-16 12:18:36.250 106 12402.38 104.75 54623.05 88888.00 2015-04-16 12:18:36.375 106 12402.42 104.75 54623.00 88888.00 2015-04-16 12:18:36.500 106 12402.45 104.72 54622.95 88888.00 2015-04-16 12:18:36.625 106 12402.58 104.65 54622.93 88888.00 2015-04-16 12:18:36.750 106 12402.65 104.58 54622.90 88888.00 2015-04-16 12:18:36.875 106 12402.73 104.47 54622.88 88888.00 2015-04-16 12:18:37.000 106 12402.73 104.30 54622.85 88888.00 2015-04-16 12:18:37.125 106 12402.88 104.17 54622.82 88888.00 2015-04-16 12:18:37.250 106 12403.08 104.03 54622.82 88888.00 2015-04-16 12:18:37.375 106 12403.20 103.88 54622.82 88888.00 2015-04-16 12:18:37.500 106 12403.23 103.72 54622.82 88888.00 2015-04-16 12:18:37.625 106 12403.23 103.55 54622.82 88888.00 2015-04-16 12:18:37.750 106 12403.25 103.38 54622.88 88888.00 2015-04-16 12:18:37.875 106 12403.27 103.22 54622.85 88888.00 2015-04-16 12:18:38.000 106 12403.27 103.05 54622.88 88888.00 2015-04-16 12:18:38.125 106 12403.30 102.85 54622.90 88888.00 2015-04-16 12:18:38.250 106 12403.23 102.67 54622.90 88888.00 2015-04-16 12:18:38.375 106 12403.20 102.55 54622.95 88888.00 2015-04-16 12:18:38.500 106 12403.15 102.47 54622.97 88888.00 2015-04-16 12:18:38.625 106 12403.05 102.35 54623.00 88888.00 2015-04-16 12:18:38.750 106 12402.92 102.15 54623.00 88888.00 2015-04-16 12:18:38.875 106 12402.80 101.95 54623.00 88888.00 2015-04-16 12:18:39.000 106 12402.65 101.83 54623.03 88888.00 2015-04-16 12:18:39.125 106 12402.50 101.67 54623.07 88888.00 2015-04-16 12:18:39.250 106 12402.33 101.53 54623.10 88888.00 2015-04-16 12:18:39.375 106 12402.23 101.47 54623.12 88888.00 2015-04-16 12:18:39.500 106 12402.02 101.35 54623.15 88888.00 2015-04-16 12:18:39.625 106 12401.77 101.28 54623.18 88888.00 2015-04-16 12:18:39.750 106 12401.58 101.17 54623.18 88888.00 2015-04-16 12:18:39.875 106 12401.50 101.12 54623.20 88888.00 2015-04-16 12:18:40.000 106 12401.35 101.10 54623.22 88888.00 2015-04-16 12:18:40.125 106 12401.17 101.03 54623.28 88888.00 2015-04-16 12:18:40.250 106 12400.92 100.97 54623.32 88888.00 2015-04-16 12:18:40.375 106 12400.73 100.95 54623.32 88888.00 2015-04-16 12:18:40.500 106 12400.55 100.92 54623.38 88888.00 2015-04-16 12:18:40.625 106 12400.38 100.90 54623.40 88888.00 2015-04-16 12:18:40.750 106 12400.23 100.88 54623.43 88888.00 2015-04-16 12:18:40.875 106 12400.17 100.85 54623.47 88888.00 2015-04-16 12:18:41.000 106 12400.15 100.83 54623.47 88888.00 2015-04-16 12:18:41.125 106 12400.10 100.85 54623.47 88888.00 2015-04-16 12:18:41.250 106 12399.98 100.85 54623.45 88888.00 2015-04-16 12:18:41.375 106 12399.95 100.85 54623.43 88888.00 2015-04-16 12:18:41.500 106 12399.95 100.83 54623.38 88888.00 2015-04-16 12:18:41.625 106 12399.98 100.83 54623.38 88888.00 2015-04-16 12:18:41.750 106 12399.92 100.85 54623.38 88888.00 2015-04-16 12:18:41.875 106 12399.90 100.92 54623.43 88888.00 2015-04-16 12:18:42.000 106 12399.90 100.97 54623.45 88888.00 2015-04-16 12:18:42.125 106 12399.85 101.03 54623.43 88888.00 2015-04-16 12:18:42.250 106 12399.83 101.00 54623.38 88888.00 2015-04-16 12:18:42.375 106 12399.83 101.03 54623.38 88888.00 2015-04-16 12:18:42.500 106 12399.80 101.08 54623.40 88888.00 2015-04-16 12:18:42.625 106 12399.83 101.12 54623.43 88888.00 2015-04-16 12:18:42.750 106 12399.75 101.17 54623.43 88888.00 2015-04-16 12:18:42.875 106 12399.65 101.20 54623.38 88888.00 2015-04-16 12:18:43.000 106 12399.60 101.17 54623.38 88888.00 2015-04-16 12:18:43.125 106 12399.52 101.20 54623.40 88888.00 2015-04-16 12:18:43.250 106 12399.42 101.25 54623.40 88888.00 2015-04-16 12:18:43.375 106 12399.40 101.30 54623.38 88888.00 2015-04-16 12:18:43.500 106 12399.42 101.35 54623.35 88888.00 2015-04-16 12:18:43.625 106 12399.40 101.40 54623.32 88888.00 2015-04-16 12:18:43.750 106 12399.33 101.40 54623.32 88888.00 2015-04-16 12:18:43.875 106 12399.30 101.42 54623.32 88888.00 2015-04-16 12:18:44.000 106 12399.25 101.45 54623.32 88888.00 2015-04-16 12:18:44.125 106 12399.23 101.45 54623.35 88888.00 2015-04-16 12:18:44.250 106 12399.10 101.42 54623.38 88888.00 2015-04-16 12:18:44.375 106 12399.08 101.50 54623.35 88888.00 2015-04-16 12:18:44.500 106 12398.95 101.50 54623.32 88888.00 2015-04-16 12:18:44.625 106 12398.88 101.55 54623.30 88888.00 2015-04-16 12:18:44.750 106 12398.85 101.58 54623.30 88888.00 2015-04-16 12:18:44.875 106 12398.85 101.58 54623.28 88888.00 2015-04-16 12:18:45.000 106 12398.73 101.60 54623.28 88888.00 2015-04-16 12:18:45.125 106 12398.60 101.65 54623.28 88888.00 2015-04-16 12:18:45.250 106 12398.52 101.67 54623.28 88888.00 2015-04-16 12:18:45.375 106 12398.45 101.67 54623.22 88888.00 2015-04-16 12:18:45.500 106 12398.33 101.72 54623.20 88888.00 2015-04-16 12:18:45.625 106 12398.15 101.78 54623.22 88888.00 2015-04-16 12:18:45.750 106 12397.98 101.78 54623.22 88888.00 2015-04-16 12:18:45.875 106 12397.83 101.80 54623.22 88888.00 2015-04-16 12:18:46.000 106 12397.65 101.83 54623.20 88888.00 2015-04-16 12:18:46.125 106 12397.58 101.80 54623.20 88888.00 2015-04-16 12:18:46.250 106 12397.48 101.80 54623.20 88888.00 2015-04-16 12:18:46.375 106 12397.45 101.80 54623.20 88888.00 2015-04-16 12:18:46.500 106 12397.42 101.80 54623.18 88888.00 2015-04-16 12:18:46.625 106 12397.45 101.80 54623.18 88888.00 2015-04-16 12:18:46.750 106 12397.42 101.80 54623.15 88888.00 2015-04-16 12:18:46.875 106 12397.35 101.80 54623.15 88888.00 2015-04-16 12:18:47.000 106 12397.25 101.80 54623.12 88888.00 2015-04-16 12:18:47.125 106 12397.17 101.78 54623.12 88888.00 2015-04-16 12:18:47.250 106 12397.15 101.78 54623.15 88888.00 2015-04-16 12:18:47.375 106 12397.10 101.78 54623.15 88888.00 2015-04-16 12:18:47.500 106 12397.05 101.83 54623.12 88888.00 2015-04-16 12:18:47.625 106 12397.00 101.88 54623.15 88888.00 2015-04-16 12:18:47.750 106 12396.95 101.88 54623.12 88888.00 2015-04-16 12:18:47.875 106 12396.88 101.90 54623.10 88888.00 2015-04-16 12:18:48.000 106 12396.85 101.95 54623.10 88888.00 2015-04-16 12:18:48.125 106 12396.80 102.00 54623.12 88888.00 2015-04-16 12:18:48.250 106 12396.77 101.95 54623.10 88888.00 2015-04-16 12:18:48.375 106 12396.80 102.03 54623.10 88888.00 2015-04-16 12:18:48.500 106 12396.88 102.12 54623.07 88888.00 2015-04-16 12:18:48.625 106 12396.98 102.17 54623.07 88888.00 2015-04-16 12:18:48.750 106 12397.08 102.20 54623.05 88888.00 2015-04-16 12:18:48.875 106 12397.10 102.25 54623.03 88888.00 2015-04-16 12:18:49.000 106 12397.23 102.30 54622.97 88888.00 2015-04-16 12:18:49.125 106 12397.30 102.33 54623.00 88888.00 2015-04-16 12:18:49.250 106 12397.30 102.28 54623.05 88888.00 2015-04-16 12:18:49.375 106 12397.35 102.20 54623.03 88888.00 2015-04-16 12:18:49.500 106 12397.27 102.12 54622.97 88888.00 2015-04-16 12:18:49.625 106 12397.27 102.00 54622.93 88888.00 2015-04-16 12:18:49.750 106 12397.23 101.90 54622.93 88888.00 2015-04-16 12:18:49.875 106 12397.20 101.75 54622.95 88888.00 2015-04-16 12:18:50.000 106 12397.08 101.60 54622.95 88888.00 2015-04-16 12:18:50.125 106 12397.00 101.50 54622.95 88888.00 2015-04-16 12:18:50.250 106 12396.95 101.30 54622.95 88888.00 2015-04-16 12:18:50.375 106 12396.98 101.20 54622.95 88888.00 2015-04-16 12:18:50.500 106 12397.00 101.08 54622.93 88888.00 2015-04-16 12:18:50.625 106 12397.05 100.90 54622.95 88888.00 2015-04-16 12:18:50.750 106 12396.98 100.78 54622.95 88888.00 2015-04-16 12:18:50.875 106 12396.88 100.67 54622.93 88888.00 2015-04-16 12:18:51.000 106 12396.88 100.60 54622.90 88888.00 2015-04-16 12:18:51.125 106 12396.85 100.47 54622.90 88888.00 2015-04-16 12:18:51.250 106 12396.73 100.40 54622.90 88888.00 2015-04-16 12:18:51.375 106 12396.70 100.35 54622.90 88888.00 2015-04-16 12:18:51.500 106 12396.67 100.33 54622.88 88888.00 2015-04-16 12:18:51.625 106 12396.65 100.30 54622.88 88888.00 2015-04-16 12:18:51.750 106 12396.60 100.25 54622.85 88888.00 2015-04-16 12:18:51.875 106 12396.58 100.25 54622.80 88888.00 2015-04-16 12:18:52.000 106 12396.58 100.25 54622.80 88888.00 2015-04-16 12:18:52.125 106 12396.65 100.20 54622.78 88888.00 2015-04-16 12:18:52.250 106 12396.67 100.17 54622.75 88888.00 2015-04-16 12:18:52.375 106 12396.75 100.12 54622.72 88888.00 2015-04-16 12:18:52.500 106 12396.80 100.08 54622.70 88888.00 2015-04-16 12:18:52.625 106 12396.90 100.05 54622.68 88888.00 2015-04-16 12:18:52.750 106 12397.08 100.03 54622.68 88888.00 2015-04-16 12:18:52.875 106 12397.20 99.97 54622.65 88888.00 2015-04-16 12:18:53.000 106 12397.17 99.90 54622.57 88888.00 2015-04-16 12:18:53.125 106 12397.17 99.85 54622.53 88888.00 2015-04-16 12:18:53.250 106 12397.27 99.80 54622.50 88888.00 2015-04-16 12:18:53.375 106 12397.42 99.80 54622.50 88888.00 2015-04-16 12:18:53.500 106 12397.52 99.75 54622.47 88888.00 2015-04-16 12:18:53.625 106 12397.55 99.72 54622.43 88888.00 2015-04-16 12:18:53.750 106 12397.55 99.70 54622.45 88888.00 2015-04-16 12:18:53.875 106 12397.58 99.70 54622.43 88888.00 2015-04-16 12:18:54.000 106 12397.62 99.70 54622.38 88888.00 2015-04-16 12:18:54.125 106 12397.60 99.67 54622.38 88888.00 2015-04-16 12:18:54.250 106 12397.52 99.65 54622.38 88888.00 2015-04-16 12:18:54.375 106 12397.50 99.65 54622.35 88888.00 2015-04-16 12:18:54.500 106 12397.42 99.65 54622.32 88888.00 2015-04-16 12:18:54.625 106 12397.35 99.65 54622.32 88888.00 2015-04-16 12:18:54.750 106 12397.27 99.67 54622.30 88888.00 2015-04-16 12:18:54.875 106 12397.17 99.67 54622.30 88888.00 2015-04-16 12:18:55.000 106 12397.05 99.67 54622.30 88888.00 2015-04-16 12:18:55.125 106 12396.92 99.72 54622.28 88888.00 2015-04-16 12:18:55.250 106 12396.80 99.75 54622.25 88888.00 2015-04-16 12:18:55.375 106 12396.73 99.75 54622.22 88888.00 2015-04-16 12:18:55.500 106 12396.58 99.83 54622.22 88888.00 2015-04-16 12:18:55.625 106 12396.50 99.85 54622.25 88888.00 2015-04-16 12:18:55.750 106 12396.27 99.88 54622.20 88888.00 2015-04-16 12:18:55.875 106 12396.05 99.95 54622.22 88888.00 2015-04-16 12:18:56.000 106 12395.95 99.95 54622.20 88888.00 2015-04-16 12:18:56.125 106 12395.95 99.97 54622.18 88888.00 2015-04-16 12:18:56.250 106 12395.85 100.03 54622.18 88888.00 2015-04-16 12:18:56.375 106 12395.83 100.08 54622.15 88888.00 2015-04-16 12:18:56.500 106 12395.75 100.10 54622.12 88888.00 2015-04-16 12:18:56.625 106 12395.73 100.12 54622.15 88888.00 2015-04-16 12:18:56.750 106 12395.62 100.15 54622.12 88888.00 2015-04-16 12:18:56.875 106 12395.52 100.17 54622.15 88888.00 2015-04-16 12:18:57.000 106 12395.45 100.20 54622.12 88888.00 2015-04-16 12:18:57.125 106 12395.38 100.28 54622.18 88888.00 2015-04-16 12:18:57.250 106 12395.20 100.30 54622.15 88888.00 2015-04-16 12:18:57.375 106 12395.10 100.38 54622.18 88888.00 2015-04-16 12:18:57.500 106 12395.00 100.40 54622.15 88888.00 2015-04-16 12:18:57.625 106 12394.95 100.45 54622.18 88888.00 2015-04-16 12:18:57.750 106 12394.88 100.53 54622.15 88888.00 2015-04-16 12:18:57.875 106 12394.80 100.62 54622.12 88888.00 2015-04-16 12:18:58.000 106 12394.73 100.70 54622.12 88888.00 2015-04-16 12:18:58.125 106 12394.60 100.80 54622.10 88888.00 2015-04-16 12:18:58.250 106 12394.50 100.90 54622.10 88888.00 2015-04-16 12:18:58.375 106 12394.48 100.97 54622.10 88888.00 2015-04-16 12:18:58.500 106 12394.40 101.08 54622.07 88888.00 2015-04-16 12:18:58.625 106 12394.38 101.17 54622.07 88888.00 2015-04-16 12:18:58.750 106 12394.38 101.22 54622.07 88888.00 2015-04-16 12:18:58.875 106 12394.30 101.28 54622.07 88888.00 2015-04-16 12:18:59.000 106 12394.20 101.35 54622.10 88888.00 2015-04-16 12:18:59.125 106 12394.05 101.45 54622.10 88888.00 2015-04-16 12:18:59.250 106 12393.90 101.55 54622.07 88888.00 2015-04-16 12:18:59.375 106 12393.95 101.60 54622.05 88888.00 2015-04-16 12:18:59.500 106 12393.92 101.65 54622.00 88888.00 2015-04-16 12:18:59.625 106 12393.88 101.70 54622.00 88888.00 2015-04-16 12:18:59.750 106 12393.80 101.83 54622.03 88888.00 2015-04-16 12:18:59.875 106 12393.75 101.90 54622.03 88888.00 2015-04-16 12:19:00.000 106 12393.62 101.92 54622.03 88888.00 2015-04-16 12:19:00.125 106 12393.58 101.97 54622.05 88888.00 2015-04-16 12:19:00.250 106 12393.52 101.95 54622.03 88888.00 2015-04-16 12:19:00.375 106 12393.50 101.95 54622.05 88888.00 2015-04-16 12:19:00.500 106 12393.45 101.92 54622.03 88888.00 2015-04-16 12:19:00.625 106 12393.42 101.90 54622.03 88888.00 2015-04-16 12:19:00.750 106 12393.42 101.88 54622.03 88888.00 2015-04-16 12:19:00.875 106 12393.42 101.83 54622.00 88888.00 2015-04-16 12:19:01.000 106 12393.45 101.75 54622.00 88888.00 2015-04-16 12:19:01.125 106 12393.42 101.72 54621.97 88888.00 2015-04-16 12:19:01.250 106 12393.45 101.67 54621.95 88888.00 2015-04-16 12:19:01.375 106 12393.50 101.62 54621.95 88888.00 2015-04-16 12:19:01.500 106 12393.52 101.58 54621.93 88888.00 2015-04-16 12:19:01.625 106 12393.60 101.53 54621.93 88888.00 2015-04-16 12:19:01.750 106 12393.60 101.42 54621.88 88888.00 2015-04-16 12:19:01.875 106 12393.60 101.35 54621.85 88888.00 2015-04-16 12:19:02.000 106 12393.65 101.30 54621.85 88888.00 2015-04-16 12:19:02.125 106 12393.73 101.20 54621.82 88888.00 2015-04-16 12:19:02.250 106 12393.75 101.10 54621.80 88888.00 2015-04-16 12:19:02.375 106 12393.77 101.00 54621.78 88888.00 2015-04-16 12:19:02.500 106 12393.75 100.88 54621.70 88888.00 2015-04-16 12:19:02.625 106 12393.75 100.75 54621.70 88888.00 2015-04-16 12:19:02.750 106 12393.90 100.65 54621.72 88888.00 2015-04-16 12:19:02.875 106 12394.08 100.62 54621.70 88888.00 2015-04-16 12:19:03.000 106 12394.23 100.50 54621.65 88888.00 2015-04-16 12:19:03.125 106 12394.35 100.40 54621.62 88888.00 2015-04-16 12:19:03.250 106 12394.50 100.22 54621.57 88888.00 2015-04-16 12:19:03.375 106 12394.65 100.15 54621.53 88888.00 2015-04-16 12:19:03.500 106 12394.83 100.05 54621.50 88888.00 2015-04-16 12:19:03.625 106 12395.02 99.95 54621.47 88888.00 2015-04-16 12:19:03.750 106 12395.27 99.85 54621.45 88888.00 2015-04-16 12:19:03.875 106 12395.52 99.72 54621.40 88888.00 2015-04-16 12:19:04.000 106 12395.65 99.58 54621.35 88888.00 2015-04-16 12:19:04.125 106 12395.85 99.45 54621.32 88888.00 2015-04-16 12:19:04.250 106 12395.95 99.33 54621.32 88888.00 2015-04-16 12:19:04.375 106 12396.00 99.25 54621.32 88888.00 2015-04-16 12:19:04.500 106 12396.05 99.20 54621.35 88888.00 2015-04-16 12:19:04.625 106 12396.17 99.15 54621.32 88888.00 2015-04-16 12:19:04.750 106 12396.27 99.10 54621.30 88888.00 2015-04-16 12:19:04.875 106 12396.25 99.05 54621.28 88888.00 2015-04-16 12:19:05.000 106 12396.17 99.08 54621.22 88888.00 2015-04-16 12:19:05.125 106 12396.15 99.10 54621.22 88888.00 2015-04-16 12:19:05.250 106 12396.12 99.12 54621.28 88888.00 2015-04-16 12:19:05.375 106 12396.15 99.20 54621.28 88888.00 2015-04-16 12:19:05.500 106 12396.10 99.28 54621.22 88888.00 2015-04-16 12:19:05.625 106 12396.05 99.35 54621.20 88888.00 2015-04-16 12:19:05.750 106 12396.00 99.40 54621.18 88888.00 2015-04-16 12:19:05.875 106 12396.00 99.50 54621.15 88888.00 2015-04-16 12:19:06.000 106 12396.00 99.60 54621.12 88888.00 2015-04-16 12:19:06.125 106 12396.08 99.70 54621.10 88888.00 2015-04-16 12:19:06.250 106 12396.08 99.80 54621.10 88888.00 2015-04-16 12:19:06.375 106 12396.12 99.88 54621.07 88888.00 2015-04-16 12:19:06.500 106 12396.12 99.95 54621.03 88888.00 2015-04-16 12:19:06.625 106 12396.15 99.97 54620.97 88888.00 2015-04-16 12:19:06.750 106 12396.20 100.00 54620.95 88888.00 2015-04-16 12:19:06.875 106 12396.30 100.05 54620.95 88888.00 2015-04-16 12:19:07.000 106 12396.38 100.08 54620.93 88888.00 2015-04-16 12:19:07.125 106 12396.40 100.10 54620.90 88888.00 2015-04-16 12:19:07.250 106 12396.50 100.08 54620.85 88888.00 2015-04-16 12:19:07.375 106 12396.62 100.05 54620.82 88888.00 2015-04-16 12:19:07.500 106 12396.73 100.00 54620.80 88888.00 2015-04-16 12:19:07.625 106 12396.75 99.92 54620.80 88888.00 2015-04-16 12:19:07.750 106 12396.80 99.83 54620.78 88888.00 2015-04-16 12:19:07.875 106 12396.83 99.75 54620.75 88888.00 2015-04-16 12:19:08.000 106 12396.85 99.65 54620.70 88888.00 2015-04-16 12:19:08.125 106 12396.98 99.58 54620.72 88888.00 2015-04-16 12:19:08.250 106 12397.08 99.50 54620.68 88888.00 2015-04-16 12:19:08.375 106 12397.15 99.47 54620.65 88888.00 2015-04-16 12:19:08.500 106 12397.23 99.42 54620.62 88888.00 2015-04-16 12:19:08.625 106 12397.30 99.35 54620.60 88888.00 2015-04-16 12:19:08.750 106 12397.38 99.28 54620.55 88888.00 2015-04-16 12:19:08.875 106 12397.48 99.20 54620.53 88888.00 2015-04-16 12:19:09.000 106 12397.52 99.15 54620.47 88888.00 2015-04-16 12:19:09.125 106 12397.58 99.12 54620.47 88888.00 2015-04-16 12:19:09.250 106 12397.67 99.05 54620.43 88888.00 2015-04-16 12:19:09.375 106 12397.75 99.05 54620.43 88888.00 2015-04-16 12:19:09.500 106 12397.73 99.05 54620.43 88888.00 2015-04-16 12:19:09.625 106 12397.75 99.03 54620.40 88888.00 2015-04-16 12:19:09.750 106 12397.77 99.05 54620.40 88888.00 2015-04-16 12:19:09.875 106 12397.77 99.05 54620.40 88888.00 2015-04-16 12:19:10.000 106 12397.85 99.12 54620.32 88888.00 2015-04-16 12:19:10.125 106 12397.75 99.12 54620.28 88888.00 2015-04-16 12:19:10.250 106 12397.73 99.20 54620.28 88888.00 2015-04-16 12:19:10.375 106 12397.73 99.22 54620.22 88888.00 2015-04-16 12:19:10.500 106 12397.70 99.25 54620.20 88888.00 2015-04-16 12:19:10.625 106 12397.70 99.30 54620.20 88888.00 2015-04-16 12:19:10.750 106 12397.70 99.35 54620.20 88888.00 2015-04-16 12:19:10.875 106 12397.70 99.40 54620.18 88888.00 2015-04-16 12:19:11.000 106 12397.67 99.47 54620.18 88888.00 2015-04-16 12:19:11.125 106 12397.65 99.58 54620.15 88888.00 2015-04-16 12:19:11.250 106 12397.58 99.65 54620.18 88888.00 2015-04-16 12:19:11.375 106 12397.52 99.70 54620.12 88888.00 2015-04-16 12:19:11.500 106 12397.55 99.75 54620.12 88888.00 2015-04-16 12:19:11.625 106 12397.55 99.83 54620.10 88888.00 2015-04-16 12:19:11.750 106 12397.55 99.83 54620.07 88888.00 2015-04-16 12:19:11.875 106 12397.55 99.88 54620.03 88888.00 2015-04-16 12:19:12.000 106 12397.58 99.92 54620.03 88888.00 2015-04-16 12:19:12.125 106 12397.60 99.92 54619.97 88888.00 2015-04-16 12:19:12.250 106 12397.62 99.95 54619.95 88888.00 2015-04-16 12:19:12.375 106 12397.73 99.97 54619.95 88888.00 2015-04-16 12:19:12.500 106 12397.85 100.05 54619.95 88888.00 2015-04-16 12:19:12.625 106 12397.88 100.08 54619.90 88888.00 2015-04-16 12:19:12.750 106 12397.85 100.12 54619.88 88888.00 2015-04-16 12:19:12.875 106 12397.98 100.28 54619.85 88888.00 2015-04-16 12:19:13.000 106 12398.10 100.42 54619.88 88888.00 2015-04-16 12:19:13.125 106 12398.12 100.55 54619.85 88888.00 2015-04-16 12:19:13.250 106 12398.12 100.70 54619.82 88888.00 2015-04-16 12:19:13.375 106 12398.15 100.83 54619.80 88888.00 2015-04-16 12:19:13.500 106 12398.12 101.00 54619.80 88888.00 2015-04-16 12:19:13.625 106 12398.12 101.22 54619.75 88888.00 2015-04-16 12:19:13.750 106 12398.10 101.40 54619.72 88888.00 2015-04-16 12:19:13.875 106 12398.08 101.60 54619.72 88888.00 2015-04-16 12:19:14.000 106 12397.98 101.75 54619.70 88888.00 2015-04-16 12:19:14.125 106 12397.85 101.92 54619.70 88888.00 2015-04-16 12:19:14.250 106 12397.85 102.08 54619.68 88888.00 2015-04-16 12:19:14.375 106 12397.85 102.20 54619.65 88888.00 2015-04-16 12:19:14.500 106 12397.85 102.35 54619.60 88888.00 2015-04-16 12:19:14.625 106 12397.83 102.45 54619.57 88888.00 2015-04-16 12:19:14.750 106 12397.88 102.58 54619.55 88888.00 2015-04-16 12:19:14.875 106 12397.90 102.65 54619.55 88888.00 2015-04-16 12:19:15.000 106 12398.02 102.70 54619.53 88888.00 2015-04-16 12:19:15.125 106 12398.00 102.75 54619.50 88888.00 2015-04-16 12:19:15.250 106 12398.02 102.80 54619.45 88888.00 2015-04-16 12:19:15.375 106 12398.05 102.85 54619.40 88888.00 2015-04-16 12:19:15.500 106 12398.00 102.92 54619.38 88888.00 2015-04-16 12:19:15.625 106 12398.00 102.92 54619.32 88888.00 2015-04-16 12:19:15.750 106 12398.02 103.00 54619.32 88888.00 2015-04-16 12:19:15.875 106 12398.02 103.05 54619.30 88888.00 2015-04-16 12:19:16.000 106 12398.00 103.08 54619.28 88888.00 2015-04-16 12:19:16.125 106 12397.92 103.10 54619.25 88888.00 2015-04-16 12:19:16.250 106 12397.85 103.15 54619.22 88888.00 2015-04-16 12:19:16.375 106 12397.73 103.20 54619.22 88888.00 2015-04-16 12:19:16.500 106 12397.67 103.28 54619.20 88888.00 2015-04-16 12:19:16.625 106 12397.70 103.35 54619.18 88888.00 2015-04-16 12:19:16.750 106 12397.73 103.40 54619.15 88888.00 2015-04-16 12:19:16.875 106 12397.67 103.47 54619.15 88888.00 2015-04-16 12:19:17.000 106 12397.55 103.55 54619.10 88888.00 2015-04-16 12:19:17.125 106 12397.50 103.65 54619.07 88888.00 2015-04-16 12:19:17.250 106 12397.50 103.80 54619.07 88888.00 2015-04-16 12:19:17.375 106 12397.50 103.92 54619.07 88888.00 2015-04-16 12:19:17.500 106 12397.45 104.05 54619.07 88888.00 2015-04-16 12:19:17.625 106 12397.38 104.17 54619.05 88888.00 2015-04-16 12:19:17.750 106 12397.27 104.28 54619.03 88888.00 2015-04-16 12:19:17.875 106 12397.23 104.35 54619.00 88888.00 2015-04-16 12:19:18.000 106 12397.15 104.42 54618.97 88888.00 2015-04-16 12:19:18.125 106 12397.12 104.50 54618.97 88888.00 2015-04-16 12:19:18.250 106 12397.02 104.60 54618.97 88888.00 2015-04-16 12:19:18.375 106 12396.98 104.67 54618.95 88888.00 2015-04-16 12:19:18.500 106 12396.90 104.70 54618.95 88888.00 2015-04-16 12:19:18.625 106 12396.88 104.72 54618.93 88888.00 2015-04-16 12:19:18.750 106 12396.90 104.67 54618.93 88888.00 2015-04-16 12:19:18.875 106 12397.00 104.65 54618.90 88888.00 2015-04-16 12:19:19.000 106 12396.98 104.60 54618.90 88888.00 2015-04-16 12:19:19.125 106 12396.85 104.55 54618.88 88888.00 2015-04-16 12:19:19.250 106 12396.73 104.45 54618.90 88888.00 2015-04-16 12:19:19.375 106 12396.70 104.40 54618.85 88888.00 2015-04-16 12:19:19.500 106 12396.73 104.30 54618.88 88888.00 2015-04-16 12:19:19.625 106 12396.73 104.17 54618.85 88888.00 2015-04-16 12:19:19.750 106 12396.70 104.03 54618.82 88888.00 2015-04-16 12:19:19.875 106 12396.67 103.92 54618.82 88888.00 2015-04-16 12:19:20.000 106 12396.67 103.78 54618.82 88888.00 2015-04-16 12:19:20.125 106 12396.62 103.65 54618.82 88888.00 2015-04-16 12:19:20.250 106 12396.52 103.45 54618.82 88888.00 2015-04-16 12:19:20.375 106 12396.48 103.33 54618.78 88888.00 2015-04-16 12:19:20.500 106 12396.45 103.20 54618.80 88888.00 2015-04-16 12:19:20.625 106 12396.45 103.10 54618.80 88888.00 2015-04-16 12:19:20.750 106 12396.42 103.00 54618.80 88888.00 2015-04-16 12:19:20.875 106 12396.38 102.88 54618.78 88888.00 2015-04-16 12:19:21.000 106 12396.25 102.75 54618.78 88888.00 2015-04-16 12:19:21.125 106 12396.15 102.70 54618.80 88888.00 2015-04-16 12:19:21.250 106 12396.08 102.60 54618.75 88888.00 2015-04-16 12:19:21.375 106 12396.05 102.50 54618.75 88888.00 2015-04-16 12:19:21.500 106 12396.05 102.40 54618.75 88888.00 2015-04-16 12:19:21.625 106 12396.02 102.35 54618.78 88888.00 2015-04-16 12:19:21.750 106 12395.95 102.25 54618.75 88888.00 2015-04-16 12:19:21.875 106 12395.80 102.12 54618.75 88888.00 2015-04-16 12:19:22.000 106 12395.75 102.03 54618.75 88888.00 2015-04-16 12:19:22.125 106 12395.67 101.97 54618.80 88888.00 2015-04-16 12:19:22.250 106 12395.48 101.90 54618.80 88888.00 2015-04-16 12:19:22.375 106 12395.38 101.85 54618.78 88888.00 2015-04-16 12:19:22.500 106 12395.35 101.72 54618.80 88888.00 2015-04-16 12:19:22.625 106 12395.25 101.65 54618.80 88888.00 2015-04-16 12:19:22.750 106 12395.15 101.60 54618.82 88888.00 2015-04-16 12:19:22.875 106 12394.98 101.53 54618.82 88888.00 2015-04-16 12:19:23.000 106 12394.83 101.45 54618.85 88888.00 2015-04-16 12:19:23.125 106 12394.77 101.35 54618.82 88888.00 2015-04-16 12:19:23.250 106 12394.73 101.22 54618.85 88888.00 2015-04-16 12:19:23.375 106 12394.73 101.15 54618.82 88888.00 2015-04-16 12:19:23.500 106 12394.65 101.12 54618.85 88888.00 2015-04-16 12:19:23.625 106 12394.65 101.05 54618.85 88888.00 2015-04-16 12:19:23.750 106 12394.70 101.03 54618.85 88888.00 2015-04-16 12:19:23.875 106 12394.62 100.97 54618.82 88888.00 2015-04-16 12:19:24.000 106 12394.58 100.92 54618.82 88888.00 2015-04-16 12:19:24.125 106 12394.55 100.88 54618.85 88888.00 2015-04-16 12:19:24.250 106 12394.48 100.85 54618.88 88888.00 2015-04-16 12:19:24.375 106 12394.42 100.83 54618.85 88888.00 2015-04-16 12:19:24.500 106 12394.35 100.80 54618.88 88888.00 2015-04-16 12:19:24.625 106 12394.23 100.80 54618.93 88888.00 2015-04-16 12:19:24.750 106 12394.12 100.78 54618.93 88888.00 2015-04-16 12:19:24.875 106 12394.08 100.75 54618.95 88888.00 2015-04-16 12:19:25.000 106 12393.92 100.78 54619.00 88888.00 2015-04-16 12:19:25.125 106 12393.73 100.78 54619.00 88888.00 2015-04-16 12:19:25.250 106 12393.58 100.83 54619.05 88888.00 2015-04-16 12:19:25.375 106 12393.52 100.88 54619.05 88888.00 2015-04-16 12:19:25.500 106 12393.38 100.90 54619.05 88888.00 2015-04-16 12:19:25.625 106 12393.17 100.90 54619.07 88888.00 2015-04-16 12:19:25.750 106 12393.08 100.90 54619.05 88888.00 2015-04-16 12:19:25.875 106 12393.00 100.90 54619.05 88888.00 2015-04-16 12:19:26.000 106 12392.92 100.90 54619.05 88888.00 2015-04-16 12:19:26.125 106 12392.88 101.00 54619.07 88888.00 2015-04-16 12:19:26.250 106 12392.80 101.05 54619.05 88888.00 2015-04-16 12:19:26.375 106 12392.75 101.10 54619.05 88888.00 2015-04-16 12:19:26.500 106 12392.67 101.12 54619.07 88888.00 2015-04-16 12:19:26.625 106 12392.60 101.15 54619.10 88888.00 2015-04-16 12:19:26.750 106 12392.60 101.15 54619.07 88888.00 2015-04-16 12:19:26.875 106 12392.60 101.15 54619.10 88888.00 2015-04-16 12:19:27.000 106 12392.55 101.12 54619.10 88888.00 2015-04-16 12:19:27.125 106 12392.52 101.10 54619.07 88888.00 2015-04-16 12:19:27.250 106 12392.42 101.10 54619.07 88888.00 2015-04-16 12:19:27.375 106 12392.40 101.12 54619.05 88888.00 2015-04-16 12:19:27.500 106 12392.35 101.12 54619.07 88888.00 2015-04-16 12:19:27.625 106 12392.27 101.05 54619.05 88888.00 2015-04-16 12:19:27.750 106 12392.20 101.03 54619.03 88888.00 2015-04-16 12:19:27.875 106 12392.12 101.05 54619.05 88888.00 2015-04-16 12:19:28.000 106 12392.12 101.08 54619.03 88888.00 2015-04-16 12:19:28.125 106 12392.05 101.10 54619.03 88888.00 2015-04-16 12:19:28.250 106 12391.88 101.10 54619.00 88888.00 2015-04-16 12:19:28.375 106 12391.75 101.12 54618.95 88888.00 2015-04-16 12:19:28.500 106 12391.55 101.17 54618.97 88888.00 2015-04-16 12:19:28.625 106 12391.38 101.25 54618.97 88888.00 2015-04-16 12:19:28.750 106 12391.25 101.30 54618.97 88888.00 2015-04-16 12:19:28.875 106 12391.15 101.35 54618.97 88888.00 2015-04-16 12:19:29.000 106 12391.00 101.40 54618.95 88888.00 2015-04-16 12:19:29.125 106 12390.77 101.47 54618.93 88888.00 2015-04-16 12:19:29.250 106 12390.65 101.55 54618.90 88888.00 2015-04-16 12:19:29.375 106 12390.58 101.60 54618.90 88888.00 2015-04-16 12:19:29.500 106 12390.42 101.70 54618.88 88888.00 2015-04-16 12:19:29.625 106 12390.35 101.80 54618.85 88888.00 2015-04-16 12:19:29.750 106 12390.25 101.85 54618.82 88888.00 2015-04-16 12:19:29.875 106 12390.10 101.95 54618.82 88888.00 2015-04-16 12:19:30.000 106 12390.02 101.95 54618.80 88888.00 2015-04-16 12:19:30.125 106 12390.05 102.05 54618.80 88888.00 2015-04-16 12:19:30.250 106 12390.02 102.10 54618.80 88888.00 2015-04-16 12:19:30.375 106 12389.95 102.17 54618.80 88888.00 2015-04-16 12:19:30.500 106 12389.85 102.17 54618.80 88888.00 2015-04-16 12:19:30.625 106 12389.77 102.20 54618.78 88888.00 2015-04-16 12:19:30.750 106 12389.77 102.25 54618.78 88888.00 2015-04-16 12:19:30.875 106 12389.75 102.25 54618.75 88888.00 2015-04-16 12:19:31.000 106 12389.67 102.25 54618.72 88888.00 2015-04-16 12:19:31.125 106 12389.60 102.22 54618.72 88888.00 2015-04-16 12:19:31.250 106 12389.55 102.28 54618.72 88888.00 2015-04-16 12:19:31.375 106 12389.50 102.30 54618.72 88888.00 2015-04-16 12:19:31.500 106 12389.33 102.35 54618.75 88888.00 2015-04-16 12:19:31.625 106 12389.15 102.33 54618.70 88888.00 2015-04-16 12:19:31.750 106 12389.05 102.38 54618.70 88888.00 2015-04-16 12:19:31.875 106 12388.92 102.42 54618.70 88888.00 2015-04-16 12:19:32.000 106 12388.75 102.42 54618.68 88888.00 2015-04-16 12:19:32.125 106 12388.62 102.45 54618.68 88888.00 2015-04-16 12:19:32.250 106 12388.60 102.58 54618.68 88888.00 2015-04-16 12:19:32.375 106 12388.55 102.60 54618.65 88888.00 2015-04-16 12:19:32.500 106 12388.42 102.62 54618.60 88888.00 2015-04-16 12:19:32.625 106 12388.35 102.72 54618.57 88888.00 2015-04-16 12:19:32.750 106 12388.30 102.83 54618.55 88888.00 2015-04-16 12:19:32.875 106 12388.25 102.95 54618.55 88888.00 2015-04-16 12:19:33.000 106 12388.12 103.05 54618.53 88888.00 2015-04-16 12:19:33.125 106 12388.02 103.17 54618.50 88888.00 2015-04-16 12:19:33.250 106 12388.00 103.28 54618.47 88888.00 2015-04-16 12:19:33.375 106 12387.95 103.40 54618.47 88888.00 2015-04-16 12:19:33.500 106 12387.88 103.50 54618.43 88888.00 2015-04-16 12:19:33.625 106 12387.73 103.60 54618.40 88888.00 2015-04-16 12:19:33.750 106 12387.52 103.72 54618.40 88888.00 2015-04-16 12:19:33.875 106 12387.38 103.85 54618.40 88888.00 2015-04-16 12:19:34.000 106 12387.23 104.03 54618.35 88888.00 2015-04-16 12:19:34.125 106 12387.10 104.20 54618.35 88888.00 2015-04-16 12:19:34.250 106 12386.88 104.38 54618.32 88888.00 2015-04-16 12:19:34.375 106 12386.77 104.60 54618.30 88888.00 2015-04-16 12:19:34.500 106 12386.62 104.80 54618.28 88888.00 2015-04-16 12:19:34.625 106 12386.48 105.03 54618.22 88888.00 2015-04-16 12:19:34.750 106 12386.30 105.30 54618.20 88888.00 2015-04-16 12:19:34.875 106 12386.15 105.58 54618.15 88888.00 2015-04-16 12:19:35.000 106 12386.00 105.88 54618.12 88888.00 2015-04-16 12:19:35.125 106 12385.92 106.17 54618.12 88888.00 2015-04-16 12:19:35.250 106 12385.75 106.53 54618.05 88888.00 2015-04-16 12:19:35.375 106 12385.65 106.80 54618.00 88888.00 2015-04-16 12:19:35.500 106 12385.52 107.12 54618.00 88888.00 2015-04-16 12:19:35.625 106 12385.40 107.40 54617.90 88888.00 2015-04-16 12:19:35.750 106 12385.35 107.72 54617.85 88888.00 2015-04-16 12:19:35.875 106 12385.33 108.03 54617.82 88888.00 2015-04-16 12:19:36.000 106 12385.25 108.33 54617.78 88888.00 2015-04-16 12:19:36.125 106 12385.10 108.58 54617.72 88888.00 2015-04-16 12:19:36.250 106 12385.02 108.85 54617.70 88888.00 2015-04-16 12:19:36.375 106 12385.05 109.05 54617.65 88888.00 2015-04-16 12:19:36.500 106 12384.98 109.30 54617.62 88888.00 2015-04-16 12:19:36.625 106 12384.90 109.50 54617.60 88888.00 2015-04-16 12:19:36.750 106 12384.88 109.67 54617.57 88888.00 2015-04-16 12:19:36.875 106 12384.77 109.88 54617.50 88888.00 2015-04-16 12:19:37.000 106 12384.73 110.05 54617.47 88888.00 2015-04-16 12:19:37.125 106 12384.67 110.20 54617.40 88888.00 2015-04-16 12:19:37.250 106 12384.62 110.35 54617.35 88888.00 2015-04-16 12:19:37.375 106 12384.60 110.50 54617.32 88888.00 2015-04-16 12:19:37.500 106 12384.52 110.60 54617.30 88888.00 2015-04-16 12:19:37.625 106 12384.40 110.70 54617.28 88888.00 2015-04-16 12:19:37.750 106 12384.38 110.78 54617.20 88888.00 2015-04-16 12:19:37.875 106 12384.33 110.85 54617.12 88888.00 2015-04-16 12:19:38.000 106 12384.30 110.92 54617.18 88888.00 2015-04-16 12:19:38.125 106 12384.17 111.00 54617.15 88888.00 2015-04-16 12:19:38.250 106 12384.02 111.00 54617.10 88888.00 2015-04-16 12:19:38.375 106 12384.00 111.03 54617.07 88888.00 2015-04-16 12:19:38.500 106 12383.98 111.05 54617.05 88888.00 2015-04-16 12:19:38.625 106 12383.92 111.10 54617.03 88888.00 2015-04-16 12:19:38.750 106 12383.80 111.15 54616.95 88888.00 2015-04-16 12:19:38.875 106 12383.77 111.17 54616.93 88888.00 2015-04-16 12:19:39.000 106 12383.83 111.20 54616.85 88888.00 2015-04-16 12:19:39.125 106 12383.92 111.25 54616.85 88888.00 2015-04-16 12:19:39.250 106 12383.95 111.33 54616.82 88888.00 2015-04-16 12:19:39.375 106 12384.00 111.42 54616.80 88888.00 2015-04-16 12:19:39.500 106 12384.02 111.55 54616.78 88888.00 2015-04-16 12:19:39.625 106 12384.05 111.62 54616.72 88888.00 2015-04-16 12:19:39.750 106 12384.08 111.78 54616.70 88888.00 2015-04-16 12:19:39.875 106 12384.10 111.88 54616.68 88888.00 2015-04-16 12:19:40.000 106 12384.17 112.00 54616.65 88888.00 2015-04-16 12:19:40.125 106 12384.15 112.10 54616.62 88888.00 2015-04-16 12:19:40.250 106 12384.08 112.22 54616.62 88888.00 2015-04-16 12:19:40.375 106 12384.10 112.30 54616.55 88888.00 2015-04-16 12:19:40.500 106 12384.10 112.38 54616.50 88888.00 2015-04-16 12:19:40.625 106 12384.05 112.45 54616.47 88888.00 2015-04-16 12:19:40.750 106 12384.05 112.58 54616.47 88888.00 2015-04-16 12:19:40.875 106 12384.05 112.60 54616.45 88888.00 2015-04-16 12:19:41.000 106 12383.98 112.65 54616.40 88888.00 2015-04-16 12:19:41.125 106 12383.88 112.67 54616.40 88888.00 2015-04-16 12:19:41.250 106 12383.80 112.72 54616.43 88888.00 2015-04-16 12:19:41.375 106 12383.73 112.75 54616.43 88888.00 2015-04-16 12:19:41.500 106 12383.62 112.72 54616.40 88888.00 2015-04-16 12:19:41.625 106 12383.50 112.67 54616.38 88888.00 2015-04-16 12:19:41.750 106 12383.42 112.70 54616.35 88888.00 2015-04-16 12:19:41.875 106 12383.40 112.70 54616.35 88888.00 2015-04-16 12:19:42.000 106 12383.38 112.62 54616.32 88888.00 2015-04-16 12:19:42.125 106 12383.25 112.53 54616.32 88888.00 2015-04-16 12:19:42.250 106 12383.10 112.42 54616.30 88888.00 2015-04-16 12:19:42.375 106 12383.05 112.35 54616.28 88888.00 2015-04-16 12:19:42.500 106 12383.00 112.28 54616.22 88888.00 2015-04-16 12:19:42.625 106 12383.00 112.25 54616.25 88888.00 2015-04-16 12:19:42.750 106 12382.98 112.17 54616.25 88888.00 2015-04-16 12:19:42.875 106 12382.92 112.05 54616.22 88888.00 2015-04-16 12:19:43.000 106 12382.88 112.03 54616.20 88888.00 2015-04-16 12:19:43.125 106 12382.83 112.00 54616.20 88888.00 2015-04-16 12:19:43.250 106 12382.77 111.95 54616.22 88888.00 2015-04-16 12:19:43.375 106 12382.75 111.92 54616.20 88888.00 2015-04-16 12:19:43.500 106 12382.75 111.95 54616.20 88888.00 2015-04-16 12:19:43.625 106 12382.73 111.97 54616.22 88888.00 2015-04-16 12:19:43.750 106 12382.75 112.00 54616.22 88888.00 2015-04-16 12:19:43.875 106 12382.65 112.03 54616.18 88888.00 2015-04-16 12:19:44.000 106 12382.60 112.03 54616.18 88888.00 2015-04-16 12:19:44.125 106 12382.60 112.03 54616.20 88888.00 2015-04-16 12:19:44.250 106 12382.55 112.03 54616.18 88888.00 2015-04-16 12:19:44.375 106 12382.58 112.05 54616.15 88888.00 2015-04-16 12:19:44.500 106 12382.48 112.03 54616.12 88888.00 2015-04-16 12:19:44.625 106 12382.40 112.00 54616.15 88888.00 2015-04-16 12:19:44.750 106 12382.33 111.97 54616.18 88888.00 2015-04-16 12:19:44.875 106 12382.25 111.95 54616.18 88888.00 2015-04-16 12:19:45.000 106 12382.17 111.90 54616.15 88888.00 2015-04-16 12:19:45.125 106 12382.05 111.80 54616.15 88888.00 2015-04-16 12:19:45.250 106 12381.92 111.67 54616.18 88888.00 2015-04-16 12:19:45.375 106 12381.80 111.62 54616.18 88888.00 2015-04-16 12:19:45.500 106 12381.62 111.55 54616.18 88888.00 2015-04-16 12:19:45.625 106 12381.52 111.47 54616.20 88888.00 2015-04-16 12:19:45.750 106 12381.52 111.42 54616.18 88888.00 2015-04-16 12:19:45.875 106 12381.48 111.33 54616.20 88888.00 2015-04-16 12:19:46.000 106 12381.35 111.28 54616.20 88888.00 2015-04-16 12:19:46.125 106 12381.23 111.25 54616.20 88888.00 2015-04-16 12:19:46.250 106 12381.05 111.12 54616.18 88888.00 2015-04-16 12:19:46.375 106 12380.88 111.10 54616.20 88888.00 2015-04-16 12:19:46.500 106 12380.75 111.03 54616.20 88888.00 2015-04-16 12:19:46.625 106 12380.60 110.95 54616.22 88888.00 2015-04-16 12:19:46.750 106 12380.45 110.85 54616.20 88888.00 2015-04-16 12:19:46.875 106 12380.33 110.78 54616.18 88888.00 2015-04-16 12:19:47.000 106 12380.17 110.65 54616.20 88888.00 2015-04-16 12:19:47.125 106 12379.98 110.55 54616.22 88888.00 2015-04-16 12:19:47.250 106 12379.77 110.40 54616.20 88888.00 2015-04-16 12:19:47.375 106 12379.62 110.30 54616.18 88888.00 2015-04-16 12:19:47.500 106 12379.58 110.22 54616.15 88888.00 2015-04-16 12:19:47.625 106 12379.50 110.12 54616.12 88888.00 2015-04-16 12:19:47.750 106 12379.38 110.03 54616.12 88888.00 2015-04-16 12:19:47.875 106 12379.30 110.00 54616.15 88888.00 2015-04-16 12:19:48.000 106 12379.20 109.97 54616.12 88888.00 2015-04-16 12:19:48.125 106 12379.05 109.97 54616.12 88888.00 2015-04-16 12:19:48.250 106 12378.95 109.97 54616.12 88888.00 2015-04-16 12:19:48.375 106 12378.90 110.03 54616.12 88888.00 2015-04-16 12:19:48.500 106 12378.88 110.05 54616.10 88888.00 2015-04-16 12:19:48.625 106 12378.88 110.12 54616.07 88888.00 2015-04-16 12:19:48.750 106 12378.90 110.17 54616.10 88888.00 2015-04-16 12:19:48.875 106 12378.98 110.20 54616.07 88888.00 2015-04-16 12:19:49.000 106 12378.95 110.30 54616.05 88888.00 2015-04-16 12:19:49.125 106 12378.88 110.38 54616.07 88888.00 2015-04-16 12:19:49.250 106 12378.90 110.42 54616.07 88888.00 2015-04-16 12:19:49.375 106 12379.05 110.47 54616.05 88888.00 2015-04-16 12:19:49.500 106 12379.20 110.50 54616.03 88888.00 2015-04-16 12:19:49.625 106 12379.30 110.53 54616.03 88888.00 2015-04-16 12:19:49.750 106 12379.30 110.53 54616.03 88888.00 2015-04-16 12:19:49.875 106 12379.30 110.55 54616.05 88888.00 2015-04-16 12:19:50.000 106 12379.35 110.55 54616.03 88888.00 2015-04-16 12:19:50.125 106 12379.40 110.53 54616.00 88888.00 2015-04-16 12:19:50.250 106 12379.40 110.47 54616.03 88888.00 2015-04-16 12:19:50.375 106 12379.40 110.40 54616.00 88888.00 2015-04-16 12:19:50.500 106 12379.35 110.28 54616.00 88888.00 2015-04-16 12:19:50.625 106 12379.30 110.17 54616.00 88888.00 2015-04-16 12:19:50.750 106 12379.30 110.08 54616.03 88888.00 2015-04-16 12:19:50.875 106 12379.33 109.97 54616.03 88888.00 2015-04-16 12:19:51.000 106 12379.23 109.83 54616.00 88888.00 2015-04-16 12:19:51.125 106 12379.12 109.70 54616.00 88888.00 2015-04-16 12:19:51.250 106 12378.98 109.50 54616.03 88888.00 2015-04-16 12:19:51.375 106 12378.90 109.38 54616.05 88888.00 2015-04-16 12:19:51.500 106 12378.75 109.25 54616.05 88888.00 2015-04-16 12:19:51.625 106 12378.65 109.08 54616.05 88888.00 2015-04-16 12:19:51.750 106 12378.65 108.92 54616.05 88888.00 2015-04-16 12:19:51.875 106 12378.62 108.80 54616.07 88888.00 2015-04-16 12:19:52.000 106 12378.52 108.62 54616.07 88888.00 2015-04-16 12:19:52.125 106 12378.45 108.47 54616.10 88888.00 2015-04-16 12:19:52.250 106 12378.40 108.35 54616.07 88888.00 2015-04-16 12:19:52.375 106 12378.42 108.20 54616.07 88888.00 2015-04-16 12:19:52.500 106 12378.40 108.05 54616.07 88888.00 2015-04-16 12:19:52.625 106 12378.40 107.92 54616.10 88888.00 2015-04-16 12:19:52.750 106 12378.48 107.72 54616.07 88888.00 2015-04-16 12:19:52.875 106 12378.45 107.55 54616.07 88888.00 2015-04-16 12:19:53.000 106 12378.38 107.38 54616.07 88888.00 2015-04-16 12:19:53.125 106 12378.40 107.25 54616.07 88888.00 2015-04-16 12:19:53.250 106 12378.40 107.03 54616.05 88888.00 2015-04-16 12:19:53.375 106 12378.42 106.90 54616.05 88888.00 2015-04-16 12:19:53.500 106 12378.42 106.75 54616.07 88888.00 2015-04-16 12:19:53.625 106 12378.48 106.65 54616.05 88888.00 2015-04-16 12:19:53.750 106 12378.55 106.50 54616.07 88888.00 2015-04-16 12:19:53.875 106 12378.60 106.42 54616.12 88888.00 2015-04-16 12:19:54.000 106 12378.65 106.35 54616.15 88888.00 2015-04-16 12:19:54.125 106 12378.65 106.30 54616.15 88888.00 2015-04-16 12:19:54.250 106 12378.60 106.17 54616.15 88888.00 2015-04-16 12:19:54.375 106 12378.65 106.10 54616.18 88888.00 2015-04-16 12:19:54.500 106 12378.67 106.03 54616.20 88888.00 2015-04-16 12:19:54.625 106 12378.67 105.92 54616.20 88888.00 2015-04-16 12:19:54.750 106 12378.77 105.85 54616.20 88888.00 2015-04-16 12:19:54.875 106 12378.83 105.80 54616.20 88888.00 2015-04-16 12:19:55.000 106 12378.85 105.72 54616.20 88888.00 2015-04-16 12:19:55.125 106 12378.88 105.72 54616.22 88888.00 2015-04-16 12:19:55.250 106 12378.88 105.72 54616.30 88888.00 2015-04-16 12:19:55.375 106 12378.88 105.72 54616.30 88888.00 2015-04-16 12:19:55.500 106 12378.85 105.78 54616.30 88888.00 2015-04-16 12:19:55.625 106 12378.90 105.83 54616.28 88888.00 2015-04-16 12:19:55.750 106 12378.95 105.85 54616.30 88888.00 2015-04-16 12:19:55.875 106 12378.98 105.88 54616.30 88888.00 2015-04-16 12:19:56.000 106 12379.00 105.90 54616.28 88888.00 2015-04-16 12:19:56.125 106 12379.05 105.90 54616.30 88888.00 2015-04-16 12:19:56.250 106 12379.12 105.90 54616.30 88888.00 2015-04-16 12:19:56.375 106 12379.17 105.92 54616.30 88888.00 2015-04-16 12:19:56.500 106 12379.17 105.88 54616.32 88888.00 2015-04-16 12:19:56.625 106 12379.10 105.83 54616.32 88888.00 2015-04-16 12:19:56.750 106 12379.10 105.78 54616.35 88888.00 2015-04-16 12:19:56.875 106 12379.05 105.75 54616.35 88888.00 2015-04-16 12:19:57.000 106 12378.95 105.67 54616.35 88888.00 2015-04-16 12:19:57.125 106 12378.90 105.65 54616.35 88888.00 2015-04-16 12:19:57.250 106 12378.88 105.62 54616.38 88888.00 2015-04-16 12:19:57.375 106 12378.95 105.62 54616.35 88888.00 2015-04-16 12:19:57.500 106 12379.00 105.60 54616.30 88888.00 2015-04-16 12:19:57.625 106 12379.12 105.65 54616.32 88888.00 2015-04-16 12:19:57.750 106 12379.15 105.65 54616.32 88888.00 2015-04-16 12:19:57.875 106 12379.15 105.65 54616.32 88888.00 2015-04-16 12:19:58.000 106 12379.20 105.62 54616.30 88888.00 2015-04-16 12:19:58.125 106 12379.20 105.62 54616.32 88888.00 2015-04-16 12:19:58.250 106 12379.17 105.65 54616.32 88888.00 2015-04-16 12:19:58.375 106 12379.20 105.65 54616.32 88888.00 2015-04-16 12:19:58.500 106 12379.23 105.67 54616.35 88888.00 2015-04-16 12:19:58.625 106 12379.17 105.70 54616.32 88888.00 2015-04-16 12:19:58.750 106 12379.12 105.75 54616.35 88888.00 2015-04-16 12:19:58.875 106 12379.12 105.80 54616.35 88888.00 2015-04-16 12:19:59.000 106 12379.05 105.83 54616.35 88888.00 2015-04-16 12:19:59.125 106 12378.95 105.85 54616.32 88888.00 2015-04-16 12:19:59.250 106 12378.92 105.90 54616.30 88888.00 2015-04-16 12:19:59.375 106 12378.88 105.92 54616.30 88888.00 2015-04-16 12:19:59.500 106 12378.88 106.03 54616.32 88888.00 2015-04-16 12:19:59.625 106 12378.85 106.12 54616.30 88888.00 2015-04-16 12:19:59.750 106 12378.80 106.17 54616.28 88888.00 2015-04-16 12:19:59.875 106 12378.83 106.28 54616.28 88888.00 2015-04-16 12:20:00.000 106 12378.83 106.40 54616.25 88888.00 2015-04-16 12:20:00.125 106 12378.83 106.47 54616.22 88888.00 2015-04-16 12:20:00.250 106 12378.85 106.60 54616.20 88888.00 2015-04-16 12:20:00.375 106 12378.83 106.67 54616.18 88888.00 2015-04-16 12:20:00.500 106 12378.83 106.83 54616.18 88888.00 2015-04-16 12:20:00.625 106 12378.85 106.90 54616.15 88888.00 2015-04-16 12:20:00.750 106 12378.83 107.05 54616.12 88888.00 2015-04-16 12:20:00.875 106 12378.80 107.15 54616.07 88888.00 2015-04-16 12:20:01.000 106 12378.80 107.25 54616.07 88888.00 2015-04-16 12:20:01.125 106 12378.88 107.40 54616.07 88888.00 2015-04-16 12:20:01.250 106 12378.90 107.47 54616.05 88888.00 2015-04-16 12:20:01.375 106 12378.85 107.55 54616.00 88888.00 2015-04-16 12:20:01.500 106 12378.88 107.60 54615.97 88888.00 2015-04-16 12:20:01.625 106 12378.95 107.65 54615.97 88888.00 2015-04-16 12:20:01.750 106 12378.98 107.72 54615.95 88888.00 2015-04-16 12:20:01.875 106 12378.92 107.83 54615.93 88888.00 2015-04-16 12:20:02.000 106 12378.88 107.90 54615.90 88888.00 2015-04-16 12:20:02.125 106 12378.83 107.90 54615.88 88888.00 2015-04-16 12:20:02.250 106 12378.73 107.92 54615.85 88888.00 2015-04-16 12:20:02.375 106 12378.67 107.97 54615.82 88888.00 2015-04-16 12:20:02.500 106 12378.62 108.00 54615.80 88888.00 2015-04-16 12:20:02.625 106 12378.60 108.03 54615.80 88888.00 2015-04-16 12:20:02.750 106 12378.58 108.05 54615.78 88888.00 2015-04-16 12:20:02.875 106 12378.48 108.08 54615.75 88888.00 2015-04-16 12:20:03.000 106 12378.38 108.08 54615.72 88888.00 2015-04-16 12:20:03.125 106 12378.25 108.08 54615.75 88888.00 2015-04-16 12:20:03.250 106 12378.05 108.10 54615.75 88888.00 2015-04-16 12:20:03.375 106 12377.88 108.12 54615.75 88888.00 2015-04-16 12:20:03.500 106 12377.77 108.17 54615.72 88888.00 2015-04-16 12:20:03.625 106 12377.65 108.20 54615.72 88888.00 2015-04-16 12:20:03.750 106 12377.48 108.30 54615.72 88888.00 2015-04-16 12:20:03.875 106 12377.27 108.38 54615.70 88888.00 2015-04-16 12:20:04.000 106 12377.20 108.42 54615.65 88888.00 2015-04-16 12:20:04.125 106 12377.12 108.47 54615.65 88888.00 2015-04-16 12:20:04.250 106 12376.90 108.50 54615.65 88888.00 2015-04-16 12:20:04.375 106 12376.77 108.53 54615.62 88888.00 2015-04-16 12:20:04.500 106 12376.70 108.53 54615.65 88888.00 2015-04-16 12:20:04.625 106 12376.52 108.50 54615.65 88888.00 2015-04-16 12:20:04.750 106 12376.42 108.53 54615.65 88888.00 2015-04-16 12:20:04.875 106 12376.33 108.53 54615.65 88888.00 2015-04-16 12:20:05.000 106 12376.20 108.55 54615.60 88888.00 2015-04-16 12:20:05.125 106 12376.05 108.58 54615.62 88888.00 2015-04-16 12:20:05.250 106 12375.88 108.58 54615.68 88888.00 2015-04-16 12:20:05.375 106 12375.67 108.58 54615.62 88888.00 2015-04-16 12:20:05.500 106 12375.50 108.60 54615.62 88888.00 2015-04-16 12:20:05.625 106 12375.40 108.60 54615.68 88888.00 2015-04-16 12:20:05.750 106 12375.25 108.60 54615.68 88888.00 2015-04-16 12:20:05.875 106 12375.05 108.62 54615.68 88888.00 2015-04-16 12:20:06.000 106 12374.77 108.62 54615.70 88888.00 2015-04-16 12:20:06.125 106 12374.45 108.62 54615.72 88888.00 2015-04-16 12:20:06.250 106 12374.20 108.58 54615.72 88888.00 2015-04-16 12:20:06.375 106 12373.98 108.53 54615.70 88888.00 2015-04-16 12:20:06.500 106 12373.70 108.47 54615.72 88888.00 2015-04-16 12:20:06.625 106 12373.55 108.40 54615.75 88888.00 2015-04-16 12:20:06.750 106 12373.33 108.35 54615.75 88888.00 2015-04-16 12:20:06.875 106 12373.08 108.30 54615.78 88888.00 2015-04-16 12:20:07.000 106 12372.80 108.22 54615.80 88888.00 2015-04-16 12:20:07.125 106 12372.55 108.15 54615.82 88888.00 2015-04-16 12:20:07.250 106 12372.23 108.05 54615.85 88888.00 2015-04-16 12:20:07.375 106 12372.02 108.00 54615.88 88888.00 2015-04-16 12:20:07.500 106 12371.77 107.92 54615.88 88888.00 2015-04-16 12:20:07.625 106 12371.60 107.80 54615.88 88888.00 2015-04-16 12:20:07.750 106 12371.30 107.65 54615.90 88888.00 2015-04-16 12:20:07.875 106 12371.12 107.45 54615.90 88888.00 2015-04-16 12:20:08.000 106 12370.98 107.28 54615.90 88888.00 2015-04-16 12:20:08.125 106 12370.75 107.10 54615.93 88888.00 2015-04-16 12:20:08.250 106 12370.48 106.88 54615.93 88888.00 2015-04-16 12:20:08.375 106 12370.45 106.72 54615.93 88888.00 2015-04-16 12:20:08.500 106 12370.42 106.53 54615.97 88888.00 2015-04-16 12:20:08.625 106 12370.35 106.35 54615.97 88888.00 2015-04-16 12:20:08.750 106 12370.33 106.15 54615.97 88888.00 2015-04-16 12:20:08.875 106 12370.30 105.92 54615.97 88888.00 2015-04-16 12:20:09.000 106 12370.30 105.75 54616.00 88888.00 2015-04-16 12:20:09.125 106 12370.33 105.58 54616.00 88888.00 2015-04-16 12:20:09.250 106 12370.30 105.35 54615.97 88888.00 2015-04-16 12:20:09.375 106 12370.33 105.17 54615.95 88888.00 2015-04-16 12:20:09.500 106 12370.35 105.05 54615.95 88888.00 2015-04-16 12:20:09.625 106 12370.40 104.90 54615.97 88888.00 2015-04-16 12:20:09.750 106 12370.48 104.75 54615.97 88888.00 2015-04-16 12:20:09.875 106 12370.52 104.62 54615.95 88888.00 2015-04-16 12:20:10.000 106 12370.62 104.47 54615.95 88888.00 2015-04-16 12:20:10.125 106 12370.77 104.35 54615.97 88888.00 2015-04-16 12:20:10.250 106 12370.98 104.15 54615.95 88888.00 2015-04-16 12:20:10.375 106 12371.17 104.03 54615.93 88888.00 2015-04-16 12:20:10.500 106 12371.27 103.85 54615.90 88888.00 2015-04-16 12:20:10.625 106 12371.42 103.65 54615.90 88888.00 2015-04-16 12:20:10.750 106 12371.67 103.42 54615.88 88888.00 2015-04-16 12:20:10.875 106 12371.90 103.22 54615.90 88888.00 2015-04-16 12:20:11.000 106 12372.02 103.05 54615.90 88888.00 2015-04-16 12:20:11.125 106 12372.05 102.83 54615.90 88888.00 2015-04-16 12:20:11.250 106 12372.08 102.62 54615.90 88888.00 2015-04-16 12:20:11.375 106 12372.08 102.50 54615.90 88888.00 2015-04-16 12:20:11.500 106 12372.02 102.38 54615.88 88888.00 2015-04-16 12:20:11.625 106 12372.08 102.20 54615.90 88888.00 2015-04-16 12:20:11.750 106 12372.12 102.08 54615.90 88888.00 2015-04-16 12:20:11.875 106 12372.20 101.97 54615.90 88888.00 2015-04-16 12:20:12.000 106 12372.20 101.88 54615.90 88888.00 2015-04-16 12:20:12.125 106 12372.12 101.72 54615.90 88888.00 2015-04-16 12:20:12.250 106 12372.12 101.62 54615.90 88888.00 2015-04-16 12:20:12.375 106 12372.20 101.58 54615.90 88888.00 2015-04-16 12:20:12.500 106 12372.23 101.53 54615.88 88888.00 2015-04-16 12:20:12.625 106 12372.20 101.45 54615.88 88888.00 2015-04-16 12:20:12.750 106 12372.20 101.38 54615.85 88888.00 2015-04-16 12:20:12.875 106 12372.15 101.35 54615.82 88888.00 2015-04-16 12:20:13.000 106 12372.23 101.33 54615.80 88888.00 2015-04-16 12:20:13.125 106 12372.27 101.30 54615.80 88888.00 2015-04-16 12:20:13.250 106 12372.27 101.33 54615.78 88888.00 2015-04-16 12:20:13.375 106 12372.30 101.38 54615.72 88888.00 2015-04-16 12:20:13.500 106 12372.35 101.45 54615.72 88888.00 2015-04-16 12:20:13.625 106 12372.38 101.53 54615.70 88888.00 2015-04-16 12:20:13.750 106 12372.42 101.60 54615.70 88888.00 2015-04-16 12:20:13.875 106 12372.50 101.67 54615.68 88888.00 2015-04-16 12:20:14.000 106 12372.55 101.80 54615.62 88888.00 2015-04-16 12:20:14.125 106 12372.55 101.92 54615.60 88888.00 2015-04-16 12:20:14.250 106 12372.65 101.97 54615.55 88888.00 2015-04-16 12:20:14.375 106 12372.77 102.15 54615.57 88888.00 2015-04-16 12:20:14.500 106 12372.83 102.30 54615.53 88888.00 2015-04-16 12:20:14.625 106 12372.92 102.40 54615.50 88888.00 2015-04-16 12:20:14.750 106 12373.02 102.53 54615.50 88888.00 2015-04-16 12:20:14.875 106 12373.10 102.62 54615.47 88888.00 2015-04-16 12:20:15.000 106 12373.08 102.78 54615.43 88888.00 2015-04-16 12:20:15.125 106 12373.05 102.90 54615.38 88888.00 2015-04-16 12:20:15.250 106 12373.12 103.08 54615.35 88888.00 2015-04-16 12:20:15.375 106 12373.20 103.20 54615.30 88888.00 2015-04-16 12:20:15.500 106 12373.23 103.33 54615.28 88888.00 2015-04-16 12:20:15.625 106 12373.25 103.45 54615.25 88888.00 2015-04-16 12:20:15.750 106 12373.20 103.60 54615.20 88888.00 2015-04-16 12:20:15.875 106 12373.23 103.75 54615.15 88888.00 2015-04-16 12:20:16.000 106 12373.33 103.90 54615.10 88888.00 2015-04-16 12:20:16.125 106 12373.40 104.05 54615.07 88888.00 2015-04-16 12:20:16.250 106 12373.38 104.20 54615.03 88888.00 2015-04-16 12:20:16.375 106 12373.42 104.35 54615.00 88888.00 2015-04-16 12:20:16.500 106 12373.48 104.50 54614.97 88888.00 2015-04-16 12:20:16.625 106 12373.42 104.62 54614.93 88888.00 2015-04-16 12:20:16.750 106 12373.42 104.78 54614.93 88888.00 2015-04-16 12:20:16.875 106 12373.40 104.90 54614.93 88888.00 2015-04-16 12:20:17.000 106 12373.25 105.03 54614.88 88888.00 2015-04-16 12:20:17.125 106 12373.17 105.15 54614.82 88888.00 2015-04-16 12:20:17.250 106 12373.15 105.30 54614.78 88888.00 2015-04-16 12:20:17.375 106 12373.17 105.33 54614.75 88888.00 2015-04-16 12:20:17.500 106 12373.17 105.40 54614.70 88888.00 2015-04-16 12:20:17.625 106 12373.20 105.45 54614.68 88888.00 2015-04-16 12:20:17.750 106 12373.23 105.50 54614.68 88888.00 2015-04-16 12:20:17.875 106 12373.30 105.53 54614.62 88888.00 2015-04-16 12:20:18.000 106 12373.27 105.58 54614.60 88888.00 2015-04-16 12:20:18.125 106 12373.30 105.58 54614.55 88888.00 2015-04-16 12:20:18.250 106 12373.40 105.53 54614.53 88888.00 2015-04-16 12:20:18.375 106 12373.48 105.58 54614.50 88888.00 2015-04-16 12:20:18.500 106 12373.55 105.58 54614.47 88888.00 2015-04-16 12:20:18.625 106 12373.58 105.60 54614.45 88888.00 2015-04-16 12:20:18.750 106 12373.62 105.62 54614.43 88888.00 2015-04-16 12:20:18.875 106 12373.70 105.65 54614.40 88888.00 2015-04-16 12:20:19.000 106 12373.83 105.70 54614.32 88888.00 2015-04-16 12:20:19.125 106 12373.90 105.83 54614.30 88888.00 2015-04-16 12:20:19.250 106 12374.02 105.97 54614.22 88888.00 2015-04-16 12:20:19.375 106 12374.10 106.10 54614.20 88888.00 2015-04-16 12:20:19.500 106 12374.12 106.25 54614.12 88888.00 2015-04-16 12:20:19.625 106 12374.17 106.42 54614.05 88888.00 2015-04-16 12:20:19.750 106 12374.27 106.65 54614.00 88888.00 2015-04-16 12:20:19.875 106 12374.35 106.83 54613.90 88888.00 2015-04-16 12:20:20.000 106 12374.40 107.03 54613.85 88888.00 2015-04-16 12:20:20.125 106 12374.45 107.22 54613.78 88888.00 2015-04-16 12:20:20.250 106 12374.48 107.42 54613.70 88888.00 2015-04-16 12:20:20.375 106 12374.55 107.65 54613.65 88888.00 2015-04-16 12:20:20.500 106 12374.58 107.83 54613.57 88888.00 2015-04-16 12:20:20.625 106 12374.70 107.97 54613.55 88888.00 2015-04-16 12:20:20.750 106 12374.77 108.17 54613.47 88888.00 2015-04-16 12:20:20.875 106 12374.80 108.40 54613.43 88888.00 2015-04-16 12:20:21.000 106 12374.83 108.60 54613.30 88888.00 2015-04-16 12:20:21.125 106 12374.85 108.83 54613.25 88888.00 2015-04-16 12:20:21.250 106 12374.92 109.05 54613.15 88888.00 2015-04-16 12:20:21.375 106 12374.90 109.25 54613.10 88888.00 2015-04-16 12:20:21.500 106 12374.88 109.45 54613.03 88888.00 2015-04-16 12:20:21.625 106 12374.92 109.62 54612.95 88888.00 2015-04-16 12:20:21.750 106 12374.88 109.78 54612.82 88888.00 2015-04-16 12:20:21.875 106 12374.80 109.97 54612.75 88888.00 2015-04-16 12:20:22.000 106 12374.77 110.12 54612.68 88888.00 2015-04-16 12:20:22.125 106 12374.73 110.28 54612.62 88888.00 2015-04-16 12:20:22.250 106 12374.62 110.40 54612.55 88888.00 2015-04-16 12:20:22.375 106 12374.62 110.50 54612.53 88888.00 2015-04-16 12:20:22.500 106 12374.50 110.58 54612.47 88888.00 2015-04-16 12:20:22.625 106 12374.40 110.65 54612.43 88888.00 2015-04-16 12:20:22.750 106 12374.33 110.70 54612.32 88888.00 2015-04-16 12:20:22.875 106 12374.20 110.72 54612.28 88888.00 2015-04-16 12:20:23.000 106 12374.02 110.78 54612.25 88888.00 2015-04-16 12:20:23.125 106 12373.92 110.75 54612.22 88888.00 2015-04-16 12:20:23.250 106 12373.83 110.75 54612.18 88888.00 2015-04-16 12:20:23.375 106 12373.73 110.85 54612.15 88888.00 2015-04-16 12:20:23.500 106 12373.60 110.88 54612.07 88888.00 2015-04-16 12:20:23.625 106 12373.42 110.92 54612.07 88888.00 2015-04-16 12:20:23.750 106 12373.27 110.95 54612.07 88888.00 2015-04-16 12:20:23.875 106 12373.20 111.00 54612.07 88888.00 2015-04-16 12:20:24.000 106 12373.08 111.08 54612.03 88888.00 2015-04-16 12:20:24.125 106 12372.88 111.10 54612.03 88888.00 2015-04-16 12:20:24.250 106 12372.67 111.15 54612.00 88888.00 2015-04-16 12:20:24.375 106 12372.58 111.20 54612.00 88888.00 2015-04-16 12:20:24.500 106 12372.45 111.20 54612.00 88888.00 2015-04-16 12:20:24.625 106 12372.33 111.20 54611.97 88888.00 2015-04-16 12:20:24.750 106 12372.20 111.20 54611.95 88888.00 2015-04-16 12:20:24.875 106 12372.02 111.20 54611.97 88888.00 2015-04-16 12:20:25.000 106 12371.92 111.15 54611.97 88888.00 2015-04-16 12:20:25.125 106 12371.80 111.12 54611.97 88888.00 2015-04-16 12:20:25.250 106 12371.67 111.08 54611.95 88888.00 2015-04-16 12:20:25.375 106 12371.58 111.00 54611.97 88888.00 2015-04-16 12:20:25.500 106 12371.48 110.88 54611.97 88888.00 2015-04-16 12:20:25.625 106 12371.35 110.78 54611.95 88888.00 2015-04-16 12:20:25.750 106 12371.27 110.67 54611.95 88888.00 2015-04-16 12:20:25.875 106 12371.27 110.53 54611.97 88888.00 2015-04-16 12:20:26.000 106 12371.23 110.33 54611.95 88888.00 2015-04-16 12:20:26.125 106 12371.20 110.17 54611.95 88888.00 2015-04-16 12:20:26.250 106 12371.15 109.95 54611.97 88888.00 2015-04-16 12:20:26.375 106 12371.15 109.78 54611.97 88888.00 2015-04-16 12:20:26.500 106 12371.15 109.55 54611.97 88888.00 2015-04-16 12:20:26.625 106 12371.17 109.30 54612.00 88888.00 2015-04-16 12:20:26.750 106 12371.10 109.08 54612.00 88888.00 2015-04-16 12:20:26.875 106 12371.08 108.85 54612.00 88888.00 2015-04-16 12:20:27.000 106 12371.08 108.60 54611.97 88888.00 2015-04-16 12:20:27.125 106 12371.08 108.33 54612.00 88888.00 2015-04-16 12:20:27.250 106 12370.88 107.97 54612.03 88888.00 2015-04-16 12:20:27.375 106 12370.75 107.75 54612.03 88888.00 2015-04-16 12:20:27.500 106 12370.73 107.47 54612.03 88888.00 2015-04-16 12:20:27.625 106 12370.70 107.15 54612.05 88888.00 2015-04-16 12:20:27.750 106 12370.83 106.85 54612.07 88888.00 2015-04-16 12:20:27.875 106 12370.83 106.55 54612.07 88888.00 2015-04-16 12:20:28.000 106 12370.80 106.28 54612.07 88888.00 2015-04-16 12:20:28.125 106 12370.83 106.03 54612.10 88888.00 2015-04-16 12:20:28.250 106 12370.80 105.67 54612.10 88888.00 2015-04-16 12:20:28.375 106 12370.88 105.45 54612.07 88888.00 2015-04-16 12:20:28.500 106 12370.92 105.17 54612.10 88888.00 2015-04-16 12:20:28.625 106 12370.90 104.90 54612.15 88888.00 2015-04-16 12:20:28.750 106 12370.80 104.67 54612.18 88888.00 2015-04-16 12:20:28.875 106 12370.75 104.38 54612.20 88888.00 2015-04-16 12:20:29.000 106 12370.67 104.03 54612.20 88888.00 2015-04-16 12:20:29.125 106 12370.65 103.72 54612.20 88888.00 2015-04-16 12:20:29.250 106 12370.62 103.35 54612.22 88888.00 2015-04-16 12:20:29.375 106 12370.65 103.12 54612.25 88888.00 2015-04-16 12:20:29.500 106 12370.70 102.80 54612.28 88888.00 2015-04-16 12:20:29.625 106 12370.73 102.47 54612.30 88888.00 2015-04-16 12:20:29.750 106 12370.65 102.20 54612.30 88888.00 2015-04-16 12:20:29.875 106 12370.55 101.85 54612.30 88888.00 2015-04-16 12:20:30.000 106 12370.58 101.55 54612.28 88888.00 2015-04-16 12:20:30.125 106 12370.58 101.33 54612.30 88888.00 2015-04-16 12:20:30.250 106 12370.50 101.08 54612.30 88888.00 2015-04-16 12:20:30.375 106 12370.62 100.92 54612.30 88888.00 2015-04-16 12:20:30.500 106 12370.75 100.80 54612.32 88888.00 2015-04-16 12:20:30.625 106 12370.77 100.60 54612.32 88888.00 2015-04-16 12:20:30.750 106 12370.85 100.45 54612.30 88888.00 2015-04-16 12:20:30.875 106 12370.95 100.33 54612.30 88888.00 2015-04-16 12:20:31.000 106 12371.00 100.17 54612.25 88888.00 2015-04-16 12:20:31.125 106 12371.02 100.05 54612.28 88888.00 2015-04-16 12:20:31.250 106 12371.15 99.97 54612.22 88888.00 2015-04-16 12:20:31.375 106 12371.23 99.90 54612.20 88888.00 2015-04-16 12:20:31.500 106 12371.27 99.85 54612.18 88888.00 2015-04-16 12:20:31.625 106 12371.27 99.70 54612.18 88888.00 2015-04-16 12:20:31.750 106 12371.38 99.60 54612.15 88888.00 2015-04-16 12:20:31.875 106 12371.50 99.55 54612.12 88888.00 2015-04-16 12:20:32.000 106 12371.58 99.47 54612.12 88888.00 2015-04-16 12:20:32.125 106 12371.62 99.42 54612.10 88888.00 2015-04-16 12:20:32.250 106 12371.67 99.35 54612.07 88888.00 2015-04-16 12:20:32.375 106 12371.80 99.33 54612.05 88888.00 2015-04-16 12:20:32.500 106 12371.85 99.30 54612.03 88888.00 2015-04-16 12:20:32.625 106 12371.85 99.25 54612.00 88888.00 2015-04-16 12:20:32.750 106 12371.95 99.22 54612.00 88888.00 2015-04-16 12:20:32.875 106 12372.08 99.22 54611.97 88888.00 2015-04-16 12:20:33.000 106 12372.20 99.25 54611.95 88888.00 2015-04-16 12:20:33.125 106 12372.33 99.28 54611.93 88888.00 2015-04-16 12:20:33.250 106 12372.42 99.33 54611.90 88888.00 2015-04-16 12:20:33.375 106 12372.42 99.33 54611.88 88888.00 2015-04-16 12:20:33.500 106 12372.45 99.35 54611.85 88888.00 2015-04-16 12:20:33.625 106 12372.52 99.38 54611.88 88888.00 2015-04-16 12:20:33.750 106 12372.55 99.40 54611.82 88888.00 2015-04-16 12:20:33.875 106 12372.60 99.33 54611.80 88888.00 2015-04-16 12:20:34.000 106 12372.67 99.33 54611.78 88888.00 2015-04-16 12:20:34.125 106 12372.70 99.28 54611.78 88888.00 2015-04-16 12:20:34.250 106 12372.62 99.20 54611.78 88888.00 2015-04-16 12:20:34.375 106 12372.62 99.15 54611.75 88888.00 2015-04-16 12:20:34.500 106 12372.67 99.05 54611.70 88888.00 2015-04-16 12:20:34.625 106 12372.73 98.92 54611.70 88888.00 2015-04-16 12:20:34.750 106 12372.73 98.83 54611.70 88888.00 2015-04-16 12:20:34.875 106 12372.77 98.65 54611.70 88888.00 2015-04-16 12:20:35.000 106 12372.83 98.47 54611.65 88888.00 2015-04-16 12:20:35.125 106 12372.80 98.35 54611.60 88888.00 2015-04-16 12:20:35.250 106 12372.83 98.17 54611.60 88888.00 2015-04-16 12:20:35.375 106 12372.88 98.03 54611.57 88888.00 2015-04-16 12:20:35.500 106 12372.90 97.88 54611.55 88888.00 2015-04-16 12:20:35.625 106 12372.98 97.75 54611.57 88888.00 2015-04-16 12:20:35.750 106 12373.05 97.65 54611.55 88888.00 2015-04-16 12:20:35.875 106 12373.00 97.55 54611.55 88888.00 2015-04-16 12:20:36.000 106 12372.85 97.45 54611.53 88888.00 2015-04-16 12:20:36.125 106 12372.75 97.40 54611.53 88888.00 2015-04-16 12:20:36.250 106 12372.65 97.35 54611.55 88888.00 2015-04-16 12:20:36.375 106 12372.70 97.33 54611.53 88888.00 2015-04-16 12:20:36.500 106 12372.70 97.28 54611.50 88888.00 2015-04-16 12:20:36.625 106 12372.60 97.25 54611.50 88888.00 2015-04-16 12:20:36.750 106 12372.48 97.28 54611.53 88888.00 2015-04-16 12:20:36.875 106 12372.40 97.25 54611.47 88888.00 2015-04-16 12:20:37.000 106 12372.45 97.20 54611.47 88888.00 2015-04-16 12:20:37.125 106 12372.45 97.15 54611.43 88888.00 2015-04-16 12:20:37.250 106 12372.45 97.12 54611.40 88888.00 2015-04-16 12:20:37.375 106 12372.50 97.05 54611.40 88888.00 2015-04-16 12:20:37.500 106 12372.58 97.00 54611.40 88888.00 2015-04-16 12:20:37.625 106 12372.62 96.95 54611.35 88888.00 2015-04-16 12:20:37.750 106 12372.65 96.90 54611.32 88888.00 2015-04-16 12:20:37.875 106 12372.70 96.85 54611.32 88888.00 2015-04-16 12:20:38.000 106 12372.80 96.80 54611.30 88888.00 2015-04-16 12:20:38.125 106 12372.83 96.78 54611.32 88888.00 2015-04-16 12:20:38.250 106 12372.83 96.70 54611.30 88888.00 2015-04-16 12:20:38.375 106 12372.80 96.65 54611.30 88888.00 2015-04-16 12:20:38.500 106 12372.77 96.60 54611.30 88888.00 2015-04-16 12:20:38.625 106 12372.73 96.53 54611.30 88888.00 2015-04-16 12:20:38.750 106 12372.73 96.40 54611.28 88888.00 2015-04-16 12:20:38.875 106 12372.73 96.25 54611.28 88888.00 2015-04-16 12:20:39.000 106 12372.75 96.17 54611.28 88888.00 2015-04-16 12:20:39.125 106 12372.73 96.08 54611.28 88888.00 2015-04-16 12:20:39.250 106 12372.65 95.95 54611.28 88888.00 2015-04-16 12:20:39.375 106 12372.67 95.85 54611.28 88888.00 2015-04-16 12:20:39.500 106 12372.60 95.75 54611.30 88888.00 2015-04-16 12:20:39.625 106 12372.52 95.70 54611.28 88888.00 2015-04-16 12:20:39.750 106 12372.40 95.58 54611.30 88888.00 2015-04-16 12:20:39.875 106 12372.33 95.50 54611.32 88888.00 2015-04-16 12:20:40.000 106 12372.27 95.42 54611.32 88888.00 2015-04-16 12:20:40.125 106 12372.23 95.38 54611.32 88888.00 2015-04-16 12:20:40.250 106 12372.12 95.25 54611.35 88888.00 2015-04-16 12:20:40.375 106 12372.08 95.22 54611.35 88888.00 2015-04-16 12:20:40.500 106 12372.02 95.20 54611.35 88888.00 2015-04-16 12:20:40.625 106 12371.98 95.15 54611.35 88888.00 2015-04-16 12:20:40.750 106 12371.88 95.05 54611.35 88888.00 2015-04-16 12:20:40.875 106 12371.85 95.00 54611.32 88888.00 2015-04-16 12:20:41.000 106 12371.83 94.92 54611.30 88888.00 2015-04-16 12:20:41.125 106 12371.77 94.92 54611.32 88888.00 2015-04-16 12:20:41.250 106 12371.73 94.92 54611.38 88888.00 2015-04-16 12:20:41.375 106 12371.70 94.97 54611.35 88888.00 2015-04-16 12:20:41.500 106 12371.67 95.00 54611.32 88888.00 2015-04-16 12:20:41.625 106 12371.60 95.03 54611.32 88888.00 2015-04-16 12:20:41.750 106 12371.50 95.08 54611.32 88888.00 2015-04-16 12:20:41.875 106 12371.52 95.15 54611.30 88888.00 2015-04-16 12:20:42.000 106 12371.55 95.20 54611.28 88888.00 2015-04-16 12:20:42.125 106 12371.62 95.28 54611.28 88888.00 2015-04-16 12:20:42.250 106 12371.70 95.42 54611.25 88888.00 2015-04-16 12:20:42.375 106 12371.80 95.53 54611.22 88888.00 2015-04-16 12:20:42.500 106 12371.85 95.62 54611.20 88888.00 2015-04-16 12:20:42.625 106 12371.90 95.75 54611.18 88888.00 2015-04-16 12:20:42.750 106 12371.88 95.90 54611.12 88888.00 2015-04-16 12:20:42.875 106 12371.88 96.00 54611.10 88888.00 2015-04-16 12:20:43.000 106 12371.98 96.12 54611.10 88888.00 2015-04-16 12:20:43.125 106 12372.08 96.20 54611.07 88888.00 2015-04-16 12:20:43.250 106 12372.08 96.30 54611.05 88888.00 2015-04-16 12:20:43.375 106 12372.12 96.42 54611.03 88888.00 2015-04-16 12:20:43.500 106 12372.15 96.58 54610.97 88888.00 2015-04-16 12:20:43.625 106 12372.20 96.72 54610.95 88888.00 2015-04-16 12:20:43.750 106 12372.33 96.88 54610.90 88888.00 2015-04-16 12:20:43.875 106 12372.33 97.03 54610.88 88888.00 2015-04-16 12:20:44.000 106 12372.27 97.20 54610.80 88888.00 2015-04-16 12:20:44.125 106 12372.23 97.38 54610.80 88888.00 2015-04-16 12:20:44.250 106 12372.17 97.55 54610.78 88888.00 2015-04-16 12:20:44.375 106 12372.20 97.70 54610.70 88888.00 2015-04-16 12:20:44.500 106 12372.23 97.88 54610.72 88888.00 2015-04-16 12:20:44.625 106 12372.20 98.00 54610.65 88888.00 2015-04-16 12:20:44.750 106 12372.27 98.17 54610.62 88888.00 2015-04-16 12:20:44.875 106 12372.30 98.33 54610.62 88888.00 2015-04-16 12:20:45.000 106 12372.30 98.42 54610.55 88888.00 2015-04-16 12:20:45.125 106 12372.27 98.50 54610.50 88888.00 2015-04-16 12:20:45.250 106 12372.30 98.60 54610.47 88888.00 2015-04-16 12:20:45.375 106 12372.40 98.70 54610.43 88888.00 2015-04-16 12:20:45.500 106 12372.48 98.83 54610.38 88888.00 2015-04-16 12:20:45.625 106 12372.58 98.90 54610.35 88888.00 2015-04-16 12:20:45.750 106 12372.70 98.97 54610.30 88888.00 2015-04-16 12:20:45.875 106 12372.83 99.03 54610.25 88888.00 2015-04-16 12:20:46.000 106 12373.08 99.10 54610.22 88888.00 2015-04-16 12:20:46.125 106 12373.25 99.15 54610.15 88888.00 2015-04-16 12:20:46.250 106 12373.30 99.20 54610.12 88888.00 2015-04-16 12:20:46.375 106 12373.42 99.25 54610.07 88888.00 2015-04-16 12:20:46.500 106 12373.52 99.28 54610.00 88888.00 2015-04-16 12:20:46.625 106 12373.62 99.33 54609.97 88888.00 2015-04-16 12:20:46.750 106 12373.67 99.35 54609.93 88888.00 2015-04-16 12:20:46.875 106 12373.83 99.38 54609.88 88888.00 2015-04-16 12:20:47.000 106 12374.08 99.40 54609.85 88888.00 2015-04-16 12:20:47.125 106 12374.12 99.33 54609.80 88888.00 2015-04-16 12:20:47.250 106 12374.15 99.28 54609.78 88888.00 2015-04-16 12:20:47.375 106 12374.25 99.25 54609.75 88888.00 2015-04-16 12:20:47.500 106 12374.38 99.22 54609.72 88888.00 2015-04-16 12:20:47.625 106 12374.42 99.20 54609.68 88888.00 2015-04-16 12:20:47.750 106 12374.50 99.17 54609.62 88888.00 2015-04-16 12:20:47.875 106 12374.60 99.12 54609.60 88888.00 2015-04-16 12:20:48.000 106 12374.70 99.10 54609.57 88888.00 2015-04-16 12:20:48.125 106 12374.77 99.03 54609.57 88888.00 2015-04-16 12:20:48.250 106 12374.75 98.90 54609.53 88888.00 2015-04-16 12:20:48.375 106 12374.83 98.83 54609.47 88888.00 2015-04-16 12:20:48.500 106 12375.02 98.67 54609.45 88888.00 2015-04-16 12:20:48.625 106 12375.15 98.53 54609.45 88888.00 2015-04-16 12:20:48.750 106 12375.25 98.38 54609.43 88888.00 2015-04-16 12:20:48.875 106 12375.38 98.15 54609.40 88888.00 2015-04-16 12:20:49.000 106 12375.45 97.88 54609.35 88888.00 2015-04-16 12:20:49.125 106 12375.60 97.62 54609.38 88888.00 2015-04-16 12:20:49.250 106 12375.70 97.33 54609.38 88888.00 2015-04-16 12:20:49.375 106 12375.77 97.08 54609.35 88888.00 2015-04-16 12:20:49.500 106 12375.88 96.78 54609.30 88888.00 2015-04-16 12:20:49.625 106 12375.98 96.55 54609.32 88888.00 2015-04-16 12:20:49.750 106 12376.08 96.22 54609.32 88888.00 2015-04-16 12:20:49.875 106 12376.17 95.92 54609.28 88888.00 2015-04-16 12:20:50.000 106 12376.27 95.60 54609.22 88888.00 2015-04-16 12:20:50.125 106 12376.33 95.30 54609.25 88888.00 2015-04-16 12:20:50.250 106 12376.45 94.97 54609.28 88888.00 2015-04-16 12:20:50.375 106 12376.55 94.72 54609.25 88888.00 2015-04-16 12:20:50.500 106 12376.58 94.45 54609.20 88888.00 2015-04-16 12:20:50.625 106 12376.60 94.15 54609.22 88888.00 2015-04-16 12:20:50.750 106 12376.55 93.88 54609.20 88888.00 2015-04-16 12:20:50.875 106 12376.52 93.65 54609.20 88888.00 2015-04-16 12:20:51.000 106 12376.55 93.42 54609.18 88888.00 2015-04-16 12:20:51.125 106 12376.62 93.15 54609.15 88888.00 2015-04-16 12:20:51.250 106 12376.65 92.90 54609.15 88888.00 2015-04-16 12:20:51.375 106 12376.75 92.75 54609.20 88888.00 2015-04-16 12:20:51.500 106 12376.83 92.60 54609.15 88888.00 2015-04-16 12:20:51.625 106 12376.88 92.40 54609.10 88888.00 2015-04-16 12:20:51.750 106 12376.92 92.20 54609.07 88888.00 2015-04-16 12:20:51.875 106 12376.92 92.05 54609.00 88888.00 2015-04-16 12:20:52.000 106 12376.95 91.92 54608.95 88888.00 2015-04-16 12:20:52.125 106 12376.90 91.80 54608.93 88888.00 2015-04-16 12:20:52.250 106 12376.98 91.65 54608.88 88888.00 2015-04-16 12:20:52.375 106 12377.08 91.58 54608.82 88888.00 2015-04-16 12:20:52.500 106 12377.15 91.47 54608.78 88888.00 2015-04-16 12:20:52.625 106 12377.12 91.45 54608.75 88888.00 2015-04-16 12:20:52.750 106 12377.08 91.38 54608.68 88888.00 2015-04-16 12:20:52.875 106 12377.00 91.28 54608.60 88888.00 2015-04-16 12:20:53.000 106 12376.92 91.25 54608.57 88888.00 2015-04-16 12:20:53.125 106 12376.88 91.20 54608.53 88888.00 2015-04-16 12:20:53.250 106 12376.80 91.17 54608.45 88888.00 2015-04-16 12:20:53.375 106 12376.77 91.12 54608.40 88888.00 2015-04-16 12:20:53.500 106 12376.65 91.08 54608.32 88888.00 2015-04-16 12:20:53.625 106 12376.58 91.05 54608.25 88888.00 2015-04-16 12:20:53.750 106 12376.55 91.00 54608.20 88888.00 2015-04-16 12:20:53.875 106 12376.52 90.92 54608.15 88888.00 2015-04-16 12:20:54.000 106 12376.48 90.90 54608.10 88888.00 2015-04-16 12:20:54.125 106 12376.42 90.85 54608.05 88888.00 2015-04-16 12:20:54.250 106 12376.38 90.72 54608.00 88888.00 2015-04-16 12:20:54.375 106 12376.42 90.67 54607.95 88888.00 2015-04-16 12:20:54.500 106 12376.40 90.58 54607.90 88888.00 2015-04-16 12:20:54.625 106 12376.33 90.50 54607.88 88888.00 2015-04-16 12:20:54.750 106 12376.35 90.50 54607.85 88888.00 2015-04-16 12:20:54.875 106 12376.40 90.40 54607.82 88888.00 2015-04-16 12:20:55.000 106 12376.38 90.30 54607.78 88888.00 2015-04-16 12:20:55.125 106 12376.30 90.22 54607.70 88888.00 2015-04-16 12:20:55.250 106 12376.30 90.15 54607.68 88888.00 2015-04-16 12:20:55.375 106 12376.33 90.08 54607.62 88888.00 2015-04-16 12:20:55.500 106 12376.38 89.97 54607.60 88888.00 2015-04-16 12:20:55.625 106 12376.45 89.83 54607.57 88888.00 2015-04-16 12:20:55.750 106 12376.50 89.70 54607.53 88888.00 2015-04-16 12:20:55.875 106 12376.55 89.53 54607.47 88888.00 2015-04-16 12:20:56.000 106 12376.55 89.33 54607.45 88888.00 2015-04-16 12:20:56.125 106 12376.58 89.12 54607.45 88888.00 2015-04-16 12:20:56.250 106 12376.55 88.88 54607.43 88888.00 2015-04-16 12:20:56.375 106 12376.48 88.72 54607.38 88888.00 2015-04-16 12:20:56.500 106 12376.48 88.45 54607.40 88888.00 2015-04-16 12:20:56.625 106 12376.45 88.20 54607.35 88888.00 2015-04-16 12:20:56.750 106 12376.38 88.00 54607.35 88888.00 2015-04-16 12:20:56.875 106 12376.35 87.83 54607.35 88888.00 2015-04-16 12:20:57.000 106 12376.35 87.62 54607.32 88888.00 2015-04-16 12:20:57.125 106 12376.33 87.42 54607.32 88888.00 2015-04-16 12:20:57.250 106 12376.27 87.20 54607.28 88888.00 2015-04-16 12:20:57.375 106 12376.27 87.10 54607.25 88888.00 2015-04-16 12:20:57.500 106 12376.12 86.97 54607.22 88888.00 2015-04-16 12:20:57.625 106 12376.02 86.90 54607.25 88888.00 2015-04-16 12:20:57.750 106 12375.95 86.80 54607.25 88888.00 2015-04-16 12:20:57.875 106 12375.88 86.72 54607.25 88888.00 2015-04-16 12:20:58.000 106 12375.83 86.70 54607.25 88888.00 2015-04-16 12:20:58.125 106 12375.77 86.70 54607.22 88888.00 2015-04-16 12:20:58.250 106 12375.65 86.72 54607.20 88888.00 2015-04-16 12:20:58.375 106 12375.60 86.85 54607.20 88888.00 2015-04-16 12:20:58.500 106 12375.48 86.92 54607.20 88888.00 2015-04-16 12:20:58.625 106 12375.33 87.00 54607.18 88888.00 2015-04-16 12:20:58.750 106 12375.27 87.12 54607.18 88888.00 2015-04-16 12:20:58.875 106 12375.10 87.20 54607.15 88888.00 2015-04-16 12:20:59.000 106 12374.95 87.35 54607.15 88888.00 2015-04-16 12:20:59.125 106 12374.80 87.50 54607.15 88888.00 2015-04-16 12:20:59.250 106 12374.62 87.67 54607.15 88888.00 2015-04-16 12:20:59.375 106 12374.48 87.80 54607.10 88888.00 2015-04-16 12:20:59.500 106 12374.30 87.95 54607.07 88888.00 2015-04-16 12:20:59.625 106 12374.15 88.05 54607.10 88888.00 2015-04-16 12:20:59.750 106 12373.95 88.20 54607.07 88888.00 2015-04-16 12:20:59.875 106 12373.73 88.33 54607.10 88888.00 2015-04-16 12:21:00.000 106 12373.52 88.45 54607.07 88888.00 2015-04-16 12:21:00.125 106 12373.30 88.60 54607.07 88888.00 2015-04-16 12:21:00.250 106 12373.15 88.72 54607.07 88888.00 2015-04-16 12:21:00.375 106 12373.02 88.83 54607.05 88888.00 2015-04-16 12:21:00.500 106 12372.85 88.97 54607.07 88888.00 2015-04-16 12:21:00.625 106 12372.67 89.12 54607.07 88888.00 2015-04-16 12:21:00.750 106 12372.45 89.30 54607.07 88888.00 2015-04-16 12:21:00.875 106 12372.27 89.45 54607.05 88888.00 2015-04-16 12:21:01.000 106 12372.15 89.58 54607.05 88888.00 2015-04-16 12:21:01.125 106 12372.02 89.75 54607.07 88888.00 2015-04-16 12:21:01.250 106 12371.88 89.95 54607.07 88888.00 2015-04-16 12:21:01.375 106 12371.73 90.08 54607.07 88888.00 2015-04-16 12:21:01.500 106 12371.50 90.22 54607.07 88888.00 2015-04-16 12:21:01.625 106 12371.33 90.38 54607.07 88888.00 2015-04-16 12:21:01.750 106 12371.23 90.47 54607.07 88888.00 2015-04-16 12:21:01.875 106 12371.15 90.60 54607.10 88888.00 2015-04-16 12:21:02.000 106 12371.00 90.72 54607.10 88888.00 2015-04-16 12:21:02.125 106 12370.80 90.85 54607.10 88888.00 2015-04-16 12:21:02.250 106 12370.58 90.95 54607.10 88888.00 2015-04-16 12:21:02.375 106 12370.45 91.05 54607.12 88888.00 2015-04-16 12:21:02.500 106 12370.33 91.17 54607.12 88888.00 2015-04-16 12:21:02.625 106 12370.17 91.25 54607.15 88888.00 2015-04-16 12:21:02.750 106 12369.95 91.33 54607.18 88888.00 2015-04-16 12:21:02.875 106 12369.80 91.38 54607.18 88888.00 2015-04-16 12:21:03.000 106 12369.62 91.40 54607.18 88888.00 2015-04-16 12:21:03.125 106 12369.42 91.47 54607.18 88888.00 2015-04-16 12:21:03.250 106 12369.17 91.50 54607.20 88888.00 2015-04-16 12:21:03.375 106 12369.05 91.53 54607.18 88888.00 2015-04-16 12:21:03.500 106 12368.98 91.55 54607.20 88888.00 2015-04-16 12:21:03.625 106 12368.83 91.58 54607.20 88888.00 2015-04-16 12:21:03.750 106 12368.70 91.60 54607.20 88888.00 2015-04-16 12:21:03.875 106 12368.55 91.62 54607.22 88888.00 2015-04-16 12:21:04.000 106 12368.45 91.62 54607.22 88888.00 2015-04-16 12:21:04.125 106 12368.35 91.62 54607.20 88888.00 2015-04-16 12:21:04.250 106 12368.20 91.60 54607.25 88888.00 2015-04-16 12:21:04.375 106 12368.15 91.60 54607.22 88888.00 2015-04-16 12:21:04.500 106 12368.00 91.58 54607.22 88888.00 2015-04-16 12:21:04.625 106 12367.90 91.53 54607.22 88888.00 2015-04-16 12:21:04.750 106 12367.77 91.50 54607.22 88888.00 2015-04-16 12:21:04.875 106 12367.62 91.47 54607.22 88888.00 2015-04-16 12:21:05.000 106 12367.58 91.47 54607.25 88888.00 2015-04-16 12:21:05.125 106 12367.50 91.50 54607.25 88888.00 2015-04-16 12:21:05.250 106 12367.42 91.50 54607.30 88888.00 2015-04-16 12:21:05.375 106 12367.25 91.47 54607.30 88888.00 2015-04-16 12:21:05.500 106 12367.12 91.45 54607.30 88888.00 2015-04-16 12:21:05.625 106 12367.08 91.47 54607.32 88888.00 2015-04-16 12:21:05.750 106 12366.98 91.45 54607.32 88888.00 2015-04-16 12:21:05.875 106 12366.85 91.42 54607.30 88888.00 2015-04-16 12:21:06.000 106 12366.67 91.35 54607.32 88888.00 2015-04-16 12:21:06.125 106 12366.60 91.30 54607.38 88888.00 2015-04-16 12:21:06.250 106 12366.48 91.20 54607.38 88888.00 2015-04-16 12:21:06.375 106 12366.35 91.15 54607.40 88888.00 2015-04-16 12:21:06.500 106 12366.15 91.12 54607.40 88888.00 2015-04-16 12:21:06.625 106 12365.90 91.08 54607.40 88888.00 2015-04-16 12:21:06.750 106 12365.67 91.00 54607.43 88888.00 2015-04-16 12:21:06.875 106 12365.42 90.97 54607.43 88888.00 2015-04-16 12:21:07.000 106 12365.27 90.97 54607.45 88888.00 2015-04-16 12:21:07.125 106 12365.10 90.95 54607.47 88888.00 2015-04-16 12:21:07.250 106 12364.90 90.90 54607.50 88888.00 2015-04-16 12:21:07.375 106 12364.83 90.85 54607.53 88888.00 2015-04-16 12:21:07.500 106 12364.67 90.80 54607.53 88888.00 2015-04-16 12:21:07.625 106 12364.52 90.80 54607.55 88888.00 2015-04-16 12:21:07.750 106 12364.38 90.80 54607.55 88888.00 2015-04-16 12:21:07.875 106 12364.23 90.78 54607.55 88888.00 2015-04-16 12:21:08.000 106 12364.05 90.75 54607.53 88888.00 2015-04-16 12:21:08.125 106 12363.95 90.72 54607.57 88888.00 2015-04-16 12:21:08.250 106 12363.85 90.72 54607.60 88888.00 2015-04-16 12:21:08.375 106 12363.77 90.65 54607.60 88888.00 2015-04-16 12:21:08.500 106 12363.73 90.60 54607.60 88888.00 2015-04-16 12:21:08.625 106 12363.67 90.50 54607.60 88888.00 2015-04-16 12:21:08.750 106 12363.55 90.38 54607.57 88888.00 2015-04-16 12:21:08.875 106 12363.40 90.22 54607.57 88888.00 2015-04-16 12:21:09.000 106 12363.30 90.12 54607.60 88888.00 2015-04-16 12:21:09.125 106 12363.25 90.00 54607.65 88888.00 2015-04-16 12:21:09.250 106 12363.20 89.85 54607.65 88888.00 2015-04-16 12:21:09.375 106 12363.15 89.80 54607.62 88888.00 2015-04-16 12:21:09.500 106 12363.15 89.70 54607.62 88888.00 2015-04-16 12:21:09.625 106 12363.20 89.62 54607.60 88888.00 2015-04-16 12:21:09.750 106 12363.25 89.60 54607.57 88888.00 2015-04-16 12:21:09.875 106 12363.25 89.55 54607.57 88888.00 2015-04-16 12:21:10.000 106 12363.30 89.50 54607.55 88888.00 2015-04-16 12:21:10.125 106 12363.35 89.47 54607.53 88888.00 2015-04-16 12:21:10.250 106 12363.42 89.42 54607.50 88888.00 2015-04-16 12:21:10.375 106 12363.50 89.38 54607.50 88888.00 2015-04-16 12:21:10.500 106 12363.52 89.35 54607.45 88888.00 2015-04-16 12:21:10.625 106 12363.55 89.33 54607.43 88888.00 2015-04-16 12:21:10.750 106 12363.60 89.30 54607.38 88888.00 2015-04-16 12:21:10.875 106 12363.52 89.30 54607.38 88888.00 2015-04-16 12:21:11.000 106 12363.50 89.30 54607.32 88888.00 2015-04-16 12:21:11.125 106 12363.48 89.28 54607.30 88888.00 2015-04-16 12:21:11.250 106 12363.50 89.25 54607.28 88888.00 2015-04-16 12:21:11.375 106 12363.50 89.22 54607.22 88888.00 2015-04-16 12:21:11.500 106 12363.42 89.22 54607.20 88888.00 2015-04-16 12:21:11.625 106 12363.38 89.22 54607.18 88888.00 2015-04-16 12:21:11.750 106 12363.35 89.17 54607.15 88888.00 2015-04-16 12:21:11.875 106 12363.38 89.17 54607.10 88888.00 2015-04-16 12:21:12.000 106 12363.42 89.17 54607.05 88888.00 2015-04-16 12:21:12.125 106 12363.38 89.22 54607.03 88888.00 2015-04-16 12:21:12.250 106 12363.35 89.28 54606.95 88888.00 2015-04-16 12:21:12.375 106 12363.30 89.35 54606.90 88888.00 2015-04-16 12:21:12.500 106 12363.27 89.40 54606.90 88888.00 2015-04-16 12:21:12.625 106 12363.23 89.50 54606.85 88888.00 2015-04-16 12:21:12.750 106 12363.17 89.53 54606.82 88888.00 2015-04-16 12:21:12.875 106 12363.15 89.58 54606.80 88888.00 2015-04-16 12:21:13.000 106 12363.10 89.60 54606.78 88888.00 2015-04-16 12:21:13.125 106 12362.95 89.62 54606.75 88888.00 2015-04-16 12:21:13.250 106 12362.83 89.62 54606.72 88888.00 2015-04-16 12:21:13.375 106 12362.80 89.65 54606.70 88888.00 2015-04-16 12:21:13.500 106 12362.65 89.62 54606.68 88888.00 2015-04-16 12:21:13.625 106 12362.45 89.55 54606.65 88888.00 2015-04-16 12:21:13.750 106 12362.33 89.45 54606.62 88888.00 2015-04-16 12:21:13.875 106 12362.25 89.35 54606.57 88888.00 2015-04-16 12:21:14.000 106 12362.10 89.25 54606.55 88888.00 2015-04-16 12:21:14.125 106 12362.02 89.17 54606.53 88888.00 2015-04-16 12:21:14.250 106 12361.95 89.08 54606.53 88888.00 2015-04-16 12:21:14.375 106 12361.90 88.97 54606.50 88888.00 2015-04-16 12:21:14.500 106 12361.70 88.78 54606.50 88888.00 2015-04-16 12:21:14.625 106 12361.60 88.62 54606.45 88888.00 2015-04-16 12:21:14.750 106 12361.58 88.42 54606.45 88888.00 2015-04-16 12:21:14.875 106 12361.50 88.28 54606.45 88888.00 2015-04-16 12:21:15.000 106 12361.42 88.12 54606.43 88888.00 2015-04-16 12:21:15.125 106 12361.33 87.97 54606.43 88888.00 2015-04-16 12:21:15.250 106 12361.08 87.75 54606.45 88888.00 2015-04-16 12:21:15.375 106 12360.90 87.60 54606.45 88888.00 2015-04-16 12:21:15.500 106 12360.77 87.45 54606.47 88888.00 2015-04-16 12:21:15.625 106 12360.67 87.33 54606.45 88888.00 2015-04-16 12:21:15.750 106 12360.58 87.20 54606.47 88888.00 2015-04-16 12:21:15.875 106 12360.48 87.08 54606.47 88888.00 2015-04-16 12:21:16.000 106 12360.38 86.92 54606.47 88888.00 2015-04-16 12:21:16.125 106 12360.20 86.83 54606.50 88888.00 2015-04-16 12:21:16.250 106 12359.95 86.65 54606.50 88888.00 2015-04-16 12:21:16.375 106 12359.77 86.55 54606.50 88888.00 2015-04-16 12:21:16.500 106 12359.75 86.42 54606.50 88888.00 2015-04-16 12:21:16.625 106 12359.73 86.28 54606.50 88888.00 2015-04-16 12:21:16.750 106 12359.62 86.12 54606.47 88888.00 2015-04-16 12:21:16.875 106 12359.58 85.97 54606.50 88888.00 2015-04-16 12:21:17.000 106 12359.52 85.85 54606.53 88888.00 2015-04-16 12:21:17.125 106 12359.48 85.78 54606.57 88888.00 2015-04-16 12:21:17.250 106 12359.45 85.62 54606.57 88888.00 2015-04-16 12:21:17.375 106 12359.40 85.50 54606.55 88888.00 2015-04-16 12:21:17.500 106 12359.33 85.35 54606.53 88888.00 2015-04-16 12:21:17.625 106 12359.40 85.22 54606.53 88888.00 2015-04-16 12:21:17.750 106 12359.48 85.12 54606.55 88888.00 2015-04-16 12:21:17.875 106 12359.38 84.97 54606.55 88888.00 2015-04-16 12:21:18.000 106 12359.35 84.88 54606.50 88888.00 2015-04-16 12:21:18.125 106 12359.38 84.78 54606.53 88888.00 2015-04-16 12:21:18.250 106 12359.38 84.65 54606.55 88888.00 2015-04-16 12:21:18.375 106 12359.45 84.53 54606.53 88888.00 2015-04-16 12:21:18.500 106 12359.48 84.40 54606.53 88888.00 2015-04-16 12:21:18.625 106 12359.55 84.30 54606.53 88888.00 2015-04-16 12:21:18.750 106 12359.65 84.20 54606.50 88888.00 2015-04-16 12:21:18.875 106 12359.67 84.08 54606.50 88888.00 2015-04-16 12:21:19.000 106 12359.67 83.95 54606.47 88888.00 2015-04-16 12:21:19.125 106 12359.73 83.83 54606.45 88888.00 2015-04-16 12:21:19.250 106 12359.83 83.70 54606.45 88888.00 2015-04-16 12:21:19.375 106 12359.92 83.60 54606.43 88888.00 2015-04-16 12:21:19.500 106 12359.95 83.50 54606.43 88888.00 2015-04-16 12:21:19.625 106 12359.98 83.42 54606.43 88888.00 2015-04-16 12:21:19.750 106 12360.02 83.38 54606.40 88888.00 2015-04-16 12:21:19.875 106 12360.10 83.33 54606.38 88888.00 2015-04-16 12:21:20.000 106 12360.15 83.28 54606.35 88888.00 2015-04-16 12:21:20.125 106 12360.17 83.25 54606.30 88888.00 2015-04-16 12:21:20.250 106 12360.23 83.28 54606.30 88888.00 2015-04-16 12:21:20.375 106 12360.33 83.30 54606.25 88888.00 2015-04-16 12:21:20.500 106 12360.35 83.33 54606.22 88888.00 2015-04-16 12:21:20.625 106 12360.40 83.40 54606.22 88888.00 2015-04-16 12:21:20.750 106 12360.42 83.47 54606.18 88888.00 2015-04-16 12:21:20.875 106 12360.42 83.58 54606.07 88888.00 2015-04-16 12:21:21.000 106 12360.42 83.65 54606.03 88888.00 2015-04-16 12:21:21.125 106 12360.50 83.75 54606.00 88888.00 2015-04-16 12:21:21.250 106 12360.58 83.85 54605.97 88888.00 2015-04-16 12:21:21.375 106 12360.67 84.00 54605.90 88888.00 2015-04-16 12:21:21.500 106 12360.75 84.12 54605.85 88888.00 2015-04-16 12:21:21.625 106 12360.83 84.22 54605.78 88888.00 2015-04-16 12:21:21.750 106 12361.02 84.35 54605.72 88888.00 2015-04-16 12:21:21.875 106 12361.10 84.47 54605.65 88888.00 2015-04-16 12:21:22.000 106 12361.08 84.58 54605.60 88888.00 2015-04-16 12:21:22.125 106 12361.10 84.75 54605.57 88888.00 2015-04-16 12:21:22.250 106 12361.15 84.88 54605.55 88888.00 2015-04-16 12:21:22.375 106 12361.20 84.97 54605.50 88888.00 2015-04-16 12:21:22.500 106 12361.23 85.08 54605.45 88888.00 2015-04-16 12:21:22.625 106 12361.27 85.17 54605.40 88888.00 2015-04-16 12:21:22.750 106 12361.33 85.22 54605.32 88888.00 2015-04-16 12:21:22.875 106 12361.42 85.30 54605.30 88888.00 2015-04-16 12:21:23.000 106 12361.48 85.40 54605.22 88888.00 2015-04-16 12:21:23.125 106 12361.50 85.45 54605.18 88888.00 2015-04-16 12:21:23.250 106 12361.48 85.47 54605.10 88888.00 2015-04-16 12:21:23.375 106 12361.58 85.55 54605.05 88888.00 2015-04-16 12:21:23.500 106 12361.67 85.60 54605.03 88888.00 2015-04-16 12:21:23.625 106 12361.80 85.62 54604.97 88888.00 2015-04-16 12:21:23.750 106 12361.80 85.62 54604.93 88888.00 2015-04-16 12:21:23.875 106 12361.83 85.67 54604.88 88888.00 2015-04-16 12:21:24.000 106 12361.85 85.72 54604.85 88888.00 2015-04-16 12:21:24.125 106 12361.88 85.75 54604.80 88888.00 2015-04-16 12:21:24.250 106 12361.88 85.75 54604.78 88888.00 2015-04-16 12:21:24.375 106 12361.85 85.75 54604.72 88888.00 2015-04-16 12:21:24.500 106 12361.88 85.78 54604.72 88888.00 2015-04-16 12:21:24.625 106 12361.88 85.80 54604.72 88888.00 2015-04-16 12:21:24.750 106 12361.85 85.80 54604.68 88888.00 2015-04-16 12:21:24.875 106 12361.83 85.80 54604.62 88888.00 2015-04-16 12:21:25.000 106 12361.75 85.83 54604.62 88888.00 2015-04-16 12:21:25.125 106 12361.67 85.80 54604.62 88888.00 2015-04-16 12:21:25.250 106 12361.62 85.78 54604.57 88888.00 2015-04-16 12:21:25.375 106 12361.62 85.75 54604.57 88888.00 2015-04-16 12:21:25.500 106 12361.55 85.72 54604.57 88888.00 2015-04-16 12:21:25.625 106 12361.45 85.72 54604.55 88888.00 2015-04-16 12:21:25.750 106 12361.33 85.72 54604.53 88888.00 2015-04-16 12:21:25.875 106 12361.25 85.67 54604.53 88888.00 2015-04-16 12:21:26.000 106 12361.23 85.65 54604.53 88888.00 2015-04-16 12:21:26.125 106 12361.20 85.60 54604.55 88888.00 2015-04-16 12:21:26.250 106 12361.10 85.53 54604.53 88888.00 2015-04-16 12:21:26.375 106 12361.02 85.47 54604.47 88888.00 2015-04-16 12:21:26.500 106 12360.92 85.42 54604.47 88888.00 2015-04-16 12:21:26.625 106 12360.85 85.38 54604.47 88888.00 2015-04-16 12:21:26.750 106 12360.83 85.25 54604.45 88888.00 2015-04-16 12:21:26.875 106 12360.77 85.17 54604.47 88888.00 2015-04-16 12:21:27.000 106 12360.73 85.12 54604.47 88888.00 2015-04-16 12:21:27.125 106 12360.67 85.08 54604.45 88888.00 2015-04-16 12:21:27.250 106 12360.60 85.00 54604.45 88888.00 2015-04-16 12:21:27.375 106 12360.55 84.95 54604.43 88888.00 2015-04-16 12:21:27.500 106 12360.42 84.95 54604.45 88888.00 2015-04-16 12:21:27.625 106 12360.35 84.92 54604.43 88888.00 2015-04-16 12:21:27.750 106 12360.30 84.92 54604.50 88888.00 2015-04-16 12:21:27.875 106 12360.25 84.95 54604.50 88888.00 2015-04-16 12:21:28.000 106 12360.23 84.95 54604.47 88888.00 2015-04-16 12:21:28.125 106 12360.12 84.95 54604.47 88888.00 2015-04-16 12:21:28.250 106 12360.05 84.92 54604.45 88888.00 2015-04-16 12:21:28.375 106 12360.02 84.97 54604.47 88888.00 2015-04-16 12:21:28.500 106 12360.00 85.05 54604.53 88888.00 2015-04-16 12:21:28.625 106 12359.88 85.17 54604.55 88888.00 2015-04-16 12:21:28.750 106 12359.80 85.22 54604.55 88888.00 2015-04-16 12:21:28.875 106 12359.75 85.30 54604.55 88888.00 2015-04-16 12:21:29.000 106 12359.60 85.35 54604.55 88888.00 2015-04-16 12:21:29.125 106 12359.50 85.45 54604.55 88888.00 2015-04-16 12:21:29.250 106 12359.45 85.53 54604.57 88888.00 2015-04-16 12:21:29.375 106 12359.27 85.58 54604.57 88888.00 2015-04-16 12:21:29.500 106 12359.12 85.65 54604.57 88888.00 2015-04-16 12:21:29.625 106 12358.98 85.75 54604.60 88888.00 2015-04-16 12:21:29.750 106 12358.83 85.88 54604.62 88888.00 2015-04-16 12:21:29.875 106 12358.65 86.00 54604.62 88888.00 2015-04-16 12:21:30.000 106 12358.52 86.10 54604.65 88888.00 2015-04-16 12:21:30.125 106 12358.38 86.22 54604.65 88888.00 2015-04-16 12:21:30.250 106 12358.12 86.38 54604.68 88888.00 2015-04-16 12:21:30.375 106 12358.08 86.50 54604.65 88888.00 2015-04-16 12:21:30.500 106 12357.95 86.62 54604.65 88888.00 2015-04-16 12:21:30.625 106 12357.80 86.72 54604.68 88888.00 2015-04-16 12:21:30.750 106 12357.67 86.83 54604.68 88888.00 2015-04-16 12:21:30.875 106 12357.60 86.90 54604.70 88888.00 2015-04-16 12:21:31.000 106 12357.55 86.92 54604.70 88888.00 2015-04-16 12:21:31.125 106 12357.50 86.92 54604.72 88888.00 2015-04-16 12:21:31.250 106 12357.42 86.92 54604.70 88888.00 2015-04-16 12:21:31.375 106 12357.48 86.90 54604.70 88888.00 2015-04-16 12:21:31.500 106 12357.50 86.88 54604.75 88888.00 2015-04-16 12:21:31.625 106 12357.45 86.85 54604.75 88888.00 2015-04-16 12:21:31.750 106 12357.42 86.80 54604.78 88888.00 2015-04-16 12:21:31.875 106 12357.42 86.80 54604.80 88888.00 2015-04-16 12:21:32.000 106 12357.38 86.72 54604.80 88888.00 2015-04-16 12:21:32.125 106 12357.30 86.65 54604.80 88888.00 2015-04-16 12:21:32.250 106 12357.17 86.58 54604.78 88888.00 2015-04-16 12:21:32.375 106 12357.17 86.53 54604.80 88888.00 2015-04-16 12:21:32.500 106 12357.20 86.45 54604.82 88888.00 2015-04-16 12:21:32.625 106 12357.27 86.38 54604.82 88888.00 2015-04-16 12:21:32.750 106 12357.35 86.30 54604.82 88888.00 2015-04-16 12:21:32.875 106 12357.35 86.12 54604.80 88888.00 2015-04-16 12:21:33.000 106 12357.27 86.03 54604.80 88888.00 2015-04-16 12:21:33.125 106 12357.30 85.92 54604.85 88888.00 2015-04-16 12:21:33.250 106 12357.35 85.85 54604.85 88888.00 2015-04-16 12:21:33.375 106 12357.38 85.78 54604.88 88888.00 2015-04-16 12:21:33.500 106 12357.42 85.70 54604.88 88888.00 2015-04-16 12:21:33.625 106 12357.40 85.62 54604.85 88888.00 2015-04-16 12:21:33.750 106 12357.40 85.58 54604.85 88888.00 2015-04-16 12:21:33.875 106 12357.50 85.53 54604.82 88888.00 2015-04-16 12:21:34.000 106 12357.48 85.45 54604.82 88888.00 2015-04-16 12:21:34.125 106 12357.45 85.35 54604.88 88888.00 2015-04-16 12:21:34.250 106 12357.42 85.20 54604.85 88888.00 2015-04-16 12:21:34.375 106 12357.45 85.10 54604.85 88888.00 2015-04-16 12:21:34.500 106 12357.50 84.97 54604.88 88888.00 2015-04-16 12:21:34.625 106 12357.55 84.83 54604.88 88888.00 2015-04-16 12:21:34.750 106 12357.52 84.72 54604.85 88888.00 2015-04-16 12:21:34.875 106 12357.52 84.58 54604.85 88888.00 2015-04-16 12:21:35.000 106 12357.55 84.45 54604.85 88888.00 2015-04-16 12:21:35.125 106 12357.52 84.38 54604.88 88888.00 2015-04-16 12:21:35.250 106 12357.50 84.28 54604.88 88888.00 2015-04-16 12:21:35.375 106 12357.55 84.20 54604.90 88888.00 2015-04-16 12:21:35.500 106 12357.58 84.10 54604.93 88888.00 2015-04-16 12:21:35.625 106 12357.55 84.03 54604.90 88888.00 2015-04-16 12:21:35.750 106 12357.55 84.00 54604.90 88888.00 2015-04-16 12:21:35.875 106 12357.58 83.95 54604.93 88888.00 2015-04-16 12:21:36.000 106 12357.60 83.85 54604.90 88888.00 2015-04-16 12:21:36.125 106 12357.55 83.78 54604.85 88888.00 2015-04-16 12:21:36.250 106 12357.50 83.70 54604.85 88888.00 2015-04-16 12:21:36.375 106 12357.45 83.62 54604.85 88888.00 2015-04-16 12:21:36.500 106 12357.45 83.53 54604.85 88888.00 2015-04-16 12:21:36.625 106 12357.38 83.40 54604.85 88888.00 2015-04-16 12:21:36.750 106 12357.30 83.30 54604.85 88888.00 2015-04-16 12:21:36.875 106 12357.25 83.25 54604.82 88888.00 2015-04-16 12:21:37.000 106 12357.23 83.20 54604.82 88888.00 2015-04-16 12:21:37.125 106 12357.12 83.15 54604.85 88888.00 2015-04-16 12:21:37.250 106 12357.00 83.15 54604.85 88888.00 2015-04-16 12:21:37.375 106 12356.95 83.17 54604.82 88888.00 2015-04-16 12:21:37.500 106 12356.83 83.15 54604.80 88888.00 2015-04-16 12:21:37.625 106 12356.77 83.17 54604.80 88888.00 2015-04-16 12:21:37.750 106 12356.70 83.22 54604.78 88888.00 2015-04-16 12:21:37.875 106 12356.65 83.28 54604.75 88888.00 2015-04-16 12:21:38.000 106 12356.52 83.30 54604.75 88888.00 2015-04-16 12:21:38.125 106 12356.38 83.38 54604.72 88888.00 2015-04-16 12:21:38.250 106 12356.27 83.50 54604.72 88888.00 2015-04-16 12:21:38.375 106 12356.20 83.58 54604.72 88888.00 2015-04-16 12:21:38.500 106 12356.08 83.65 54604.70 88888.00 2015-04-16 12:21:38.625 106 12355.98 83.70 54604.68 88888.00 2015-04-16 12:21:38.750 106 12355.90 83.78 54604.68 88888.00 2015-04-16 12:21:38.875 106 12355.88 83.83 54604.68 88888.00 2015-04-16 12:21:39.000 106 12355.75 83.88 54604.62 88888.00 2015-04-16 12:21:39.125 106 12355.62 83.85 54604.65 88888.00 2015-04-16 12:21:39.250 106 12355.50 83.80 54604.65 88888.00 2015-04-16 12:21:39.375 106 12355.42 83.80 54604.62 88888.00 2015-04-16 12:21:39.500 106 12355.38 83.72 54604.60 88888.00 2015-04-16 12:21:39.625 106 12355.42 83.62 54604.60 88888.00 2015-04-16 12:21:39.750 106 12355.42 83.58 54604.55 88888.00 2015-04-16 12:21:39.875 106 12355.45 83.47 54604.57 88888.00 2015-04-16 12:21:40.000 106 12355.50 83.42 54604.57 88888.00 2015-04-16 12:21:40.125 106 12355.48 83.35 54604.57 88888.00 2015-04-16 12:21:40.250 106 12355.42 83.22 54604.57 88888.00 2015-04-16 12:21:40.375 106 12355.42 83.15 54604.55 88888.00 2015-04-16 12:21:40.500 106 12355.42 83.05 54604.53 88888.00 2015-04-16 12:21:40.625 106 12355.45 83.00 54604.55 88888.00 2015-04-16 12:21:40.750 106 12355.45 82.92 54604.55 88888.00 2015-04-16 12:21:40.875 106 12355.42 82.90 54604.55 88888.00 2015-04-16 12:21:41.000 106 12355.42 82.85 54604.55 88888.00 2015-04-16 12:21:41.125 106 12355.35 82.80 54604.53 88888.00 2015-04-16 12:21:41.250 106 12355.35 82.78 54604.53 88888.00 2015-04-16 12:21:41.375 106 12355.50 82.78 54604.47 88888.00 2015-04-16 12:21:41.500 106 12355.62 82.75 54604.43 88888.00 2015-04-16 12:21:41.625 106 12355.73 82.78 54604.45 88888.00 2015-04-16 12:21:41.750 106 12355.83 82.75 54604.47 88888.00 2015-04-16 12:21:41.875 106 12355.85 82.75 54604.47 88888.00 2015-04-16 12:21:42.000 106 12355.95 82.72 54604.50 88888.00 2015-04-16 12:21:42.125 106 12356.02 82.70 54604.50 88888.00 2015-04-16 12:21:42.250 106 12356.05 82.65 54604.50 88888.00 2015-04-16 12:21:42.375 106 12356.12 82.62 54604.45 88888.00 2015-04-16 12:21:42.500 106 12356.23 82.60 54604.43 88888.00 2015-04-16 12:21:42.625 106 12356.33 82.55 54604.40 88888.00 2015-04-16 12:21:42.750 106 12356.45 82.53 54604.43 88888.00 2015-04-16 12:21:42.875 106 12356.58 82.47 54604.43 88888.00 2015-04-16 12:21:43.000 106 12356.73 82.47 54604.38 88888.00 2015-04-16 12:21:43.125 106 12356.77 82.47 54604.32 88888.00 2015-04-16 12:21:43.250 106 12356.83 82.53 54604.30 88888.00 2015-04-16 12:21:43.375 106 12356.98 82.62 54604.30 88888.00 2015-04-16 12:21:43.500 106 12357.05 82.70 54604.30 88888.00 2015-04-16 12:21:43.625 106 12357.08 82.75 54604.25 88888.00 2015-04-16 12:21:43.750 106 12357.15 82.83 54604.20 88888.00 2015-04-16 12:21:43.875 106 12357.20 82.88 54604.18 88888.00 2015-04-16 12:21:44.000 106 12357.20 82.95 54604.12 88888.00 2015-04-16 12:21:44.125 106 12357.17 82.97 54604.10 88888.00 2015-04-16 12:21:44.250 106 12357.15 83.05 54604.05 88888.00 2015-04-16 12:21:44.375 106 12357.20 83.12 54604.03 88888.00 2015-04-16 12:21:44.500 106 12357.27 83.17 54603.97 88888.00 2015-04-16 12:21:44.625 106 12357.35 83.25 54603.95 88888.00 2015-04-16 12:21:44.750 106 12357.27 83.30 54603.95 88888.00 2015-04-16 12:21:44.875 106 12357.17 83.35 54603.95 88888.00 2015-04-16 12:21:45.000 106 12357.08 83.38 54603.90 88888.00 2015-04-16 12:21:45.125 106 12356.98 83.38 54603.88 88888.00 2015-04-16 12:21:45.250 106 12356.95 83.38 54603.88 88888.00 2015-04-16 12:21:45.375 106 12356.92 83.40 54603.88 88888.00 2015-04-16 12:21:45.500 106 12356.80 83.42 54603.88 88888.00 2015-04-16 12:21:45.625 106 12356.65 83.40 54603.88 88888.00 2015-04-16 12:21:45.750 106 12356.55 83.45 54603.88 88888.00 2015-04-16 12:21:45.875 106 12356.45 83.47 54603.88 88888.00 2015-04-16 12:21:46.000 106 12356.30 83.47 54603.85 88888.00 2015-04-16 12:21:46.125 106 12356.20 83.50 54603.85 88888.00 2015-04-16 12:21:46.250 106 12356.08 83.55 54603.85 88888.00 2015-04-16 12:21:46.375 106 12355.98 83.62 54603.85 88888.00 2015-04-16 12:21:46.500 106 12355.90 83.67 54603.85 88888.00 2015-04-16 12:21:46.625 106 12355.80 83.75 54603.82 88888.00 2015-04-16 12:21:46.750 106 12355.80 83.80 54603.82 88888.00 2015-04-16 12:21:46.875 106 12355.75 83.88 54603.82 88888.00 2015-04-16 12:21:47.000 106 12355.73 83.92 54603.80 88888.00 2015-04-16 12:21:47.125 106 12355.67 83.95 54603.80 88888.00 2015-04-16 12:21:47.250 106 12355.67 83.95 54603.78 88888.00 2015-04-16 12:21:47.375 106 12355.80 83.97 54603.75 88888.00 2015-04-16 12:21:47.500 106 12355.95 84.00 54603.75 88888.00 2015-04-16 12:21:47.625 106 12356.05 83.97 54603.75 88888.00 2015-04-16 12:21:47.750 106 12356.10 83.88 54603.70 88888.00 2015-04-16 12:21:47.875 106 12356.17 83.85 54603.68 88888.00 2015-04-16 12:21:48.000 106 12356.23 83.78 54603.68 88888.00 2015-04-16 12:21:48.125 106 12356.20 83.70 54603.70 88888.00 2015-04-16 12:21:48.250 106 12356.17 83.58 54603.68 88888.00 2015-04-16 12:21:48.375 106 12356.25 83.53 54603.68 88888.00 2015-04-16 12:21:48.500 106 12356.35 83.45 54603.68 88888.00 2015-04-16 12:21:48.625 106 12356.30 83.33 54603.65 88888.00 2015-04-16 12:21:48.750 106 12356.20 83.20 54603.62 88888.00 2015-04-16 12:21:48.875 106 12356.17 83.12 54603.65 88888.00 2015-04-16 12:21:49.000 106 12356.23 83.03 54603.62 88888.00 2015-04-16 12:21:49.125 106 12356.25 82.88 54603.60 88888.00 2015-04-16 12:21:49.250 106 12356.30 82.70 54603.57 88888.00 2015-04-16 12:21:49.375 106 12356.38 82.55 54603.55 88888.00 2015-04-16 12:21:49.500 106 12356.40 82.40 54603.57 88888.00 2015-04-16 12:21:49.625 106 12356.45 82.30 54603.55 88888.00 2015-04-16 12:21:49.750 106 12356.48 82.15 54603.50 88888.00 2015-04-16 12:21:49.875 106 12356.60 82.08 54603.50 88888.00 2015-04-16 12:21:50.000 106 12356.67 81.97 54603.47 88888.00 2015-04-16 12:21:50.125 106 12356.70 81.88 54603.43 88888.00 2015-04-16 12:21:50.250 106 12356.70 81.78 54603.43 88888.00 2015-04-16 12:21:50.375 106 12356.80 81.78 54603.40 88888.00 2015-04-16 12:21:50.500 106 12356.80 81.80 54603.40 88888.00 2015-04-16 12:21:50.625 106 12356.70 81.80 54603.35 88888.00 2015-04-16 12:21:50.750 106 12356.73 81.83 54603.32 88888.00 2015-04-16 12:21:50.875 106 12356.75 81.88 54603.32 88888.00 2015-04-16 12:21:51.000 106 12356.75 81.90 54603.32 88888.00 2015-04-16 12:21:51.125 106 12356.80 81.95 54603.35 88888.00 2015-04-16 12:21:51.250 106 12356.77 81.97 54603.32 88888.00 2015-04-16 12:21:51.375 106 12356.77 82.03 54603.30 88888.00 2015-04-16 12:21:51.500 106 12356.73 82.10 54603.28 88888.00 2015-04-16 12:21:51.625 106 12356.65 82.20 54603.28 88888.00 2015-04-16 12:21:51.750 106 12356.60 82.30 54603.30 88888.00 2015-04-16 12:21:51.875 106 12356.50 82.40 54603.28 88888.00 2015-04-16 12:21:52.000 106 12356.45 82.50 54603.30 88888.00 2015-04-16 12:21:52.125 106 12356.33 82.67 54603.35 88888.00 2015-04-16 12:21:52.250 106 12356.15 82.92 54603.40 88888.00 2015-04-16 12:21:52.375 106 12356.02 83.12 54603.43 88888.00 2015-04-16 12:21:52.500 106 12355.92 83.25 54603.40 88888.00 2015-04-16 12:21:52.625 106 12355.85 83.38 54603.43 88888.00 2015-04-16 12:21:52.750 106 12355.70 83.50 54603.47 88888.00 2015-04-16 12:21:52.875 106 12355.58 83.58 54603.47 88888.00 2015-04-16 12:21:53.000 106 12355.48 83.65 54603.47 88888.00 2015-04-16 12:21:53.125 106 12355.42 83.72 54603.50 88888.00 2015-04-16 12:21:53.250 106 12355.38 83.83 54603.57 88888.00 2015-04-16 12:21:53.375 106 12355.33 83.90 54603.57 88888.00 2015-04-16 12:21:53.500 106 12355.25 83.92 54603.60 88888.00 2015-04-16 12:21:53.625 106 12355.17 83.92 54603.62 88888.00 2015-04-16 12:21:53.750 106 12355.15 83.90 54603.65 88888.00 2015-04-16 12:21:53.875 106 12355.15 83.85 54603.68 88888.00 2015-04-16 12:21:54.000 106 12355.15 83.80 54603.68 88888.00 2015-04-16 12:21:54.125 106 12355.12 83.78 54603.68 88888.00 2015-04-16 12:21:54.250 106 12355.10 83.70 54603.72 88888.00 2015-04-16 12:21:54.375 106 12355.05 83.62 54603.75 88888.00 2015-04-16 12:21:54.500 106 12355.05 83.53 54603.80 88888.00 2015-04-16 12:21:54.625 106 12355.00 83.42 54603.82 88888.00 2015-04-16 12:21:54.750 106 12354.92 83.38 54603.82 88888.00 2015-04-16 12:21:54.875 106 12354.88 83.30 54603.88 88888.00 2015-04-16 12:21:55.000 106 12354.85 83.25 54603.88 88888.00 2015-04-16 12:21:55.125 106 12354.85 83.25 54603.90 88888.00 2015-04-16 12:21:55.250 106 12354.83 83.25 54603.93 88888.00 2015-04-16 12:21:55.375 106 12354.83 83.28 54603.97 88888.00 2015-04-16 12:21:55.500 106 12354.80 83.28 54603.95 88888.00 2015-04-16 12:21:55.625 106 12354.75 83.30 54603.97 88888.00 2015-04-16 12:21:55.750 106 12354.70 83.30 54604.00 88888.00 2015-04-16 12:21:55.875 106 12354.67 83.33 54604.00 88888.00 2015-04-16 12:21:56.000 106 12354.67 83.30 54604.00 88888.00 2015-04-16 12:21:56.125 106 12354.55 83.28 54604.00 88888.00 2015-04-16 12:21:56.250 106 12354.50 83.28 54604.03 88888.00 2015-04-16 12:21:56.375 106 12354.50 83.25 54604.03 88888.00 2015-04-16 12:21:56.500 106 12354.45 83.20 54604.03 88888.00 2015-04-16 12:21:56.625 106 12354.45 83.17 54604.05 88888.00 2015-04-16 12:21:56.750 106 12354.42 83.12 54604.05 88888.00 2015-04-16 12:21:56.875 106 12354.40 83.05 54604.03 88888.00 2015-04-16 12:21:57.000 106 12354.33 82.95 54604.03 88888.00 2015-04-16 12:21:57.125 106 12354.33 82.83 54604.05 88888.00 2015-04-16 12:21:57.250 106 12354.38 82.72 54604.07 88888.00 2015-04-16 12:21:57.375 106 12354.42 82.62 54604.07 88888.00 2015-04-16 12:21:57.500 106 12354.40 82.58 54604.05 88888.00 2015-04-16 12:21:57.625 106 12354.35 82.50 54604.05 88888.00 2015-04-16 12:21:57.750 106 12354.27 82.42 54604.07 88888.00 2015-04-16 12:21:57.875 106 12354.27 82.33 54604.10 88888.00 2015-04-16 12:21:58.000 106 12354.17 82.22 54604.12 88888.00 2015-04-16 12:21:58.125 106 12354.12 82.17 54604.12 88888.00 2015-04-16 12:21:58.250 106 12354.08 82.08 54604.15 88888.00 2015-04-16 12:21:58.375 106 12354.05 82.00 54604.15 88888.00 2015-04-16 12:21:58.500 106 12353.98 81.88 54604.10 88888.00 2015-04-16 12:21:58.625 106 12353.98 81.75 54604.07 88888.00 2015-04-16 12:21:58.750 106 12354.02 81.70 54604.10 88888.00 2015-04-16 12:21:58.875 106 12354.05 81.62 54604.12 88888.00 2015-04-16 12:21:59.000 106 12354.02 81.55 54604.10 88888.00 2015-04-16 12:21:59.125 106 12354.08 81.50 54604.05 88888.00 2015-04-16 12:21:59.250 106 12354.08 81.47 54604.03 88888.00 2015-04-16 12:21:59.375 106 12354.05 81.50 54604.00 88888.00 2015-04-16 12:21:59.500 106 12354.08 81.53 54604.00 88888.00 2015-04-16 12:21:59.625 106 12354.20 81.53 54604.00 88888.00 2015-04-16 12:21:59.750 106 12354.30 81.53 54603.97 88888.00 2015-04-16 12:21:59.875 106 12354.38 81.58 54603.95 88888.00 2015-04-16 12:22:00.000 106 12354.42 81.58 54603.90 88888.00 2015-04-16 12:22:00.125 106 12354.45 81.58 54603.93 88888.00 2015-04-16 12:22:00.250 106 12354.45 81.65 54603.88 88888.00 2015-04-16 12:22:00.375 106 12354.52 81.72 54603.88 88888.00 2015-04-16 12:22:00.500 106 12354.58 81.83 54603.85 88888.00 2015-04-16 12:22:00.625 106 12354.58 81.92 54603.85 88888.00 2015-04-16 12:22:00.750 106 12354.60 82.03 54603.85 88888.00 2015-04-16 12:22:00.875 106 12354.60 82.08 54603.82 88888.00 2015-04-16 12:22:01.000 106 12354.62 82.12 54603.78 88888.00 2015-04-16 12:22:01.125 106 12354.60 82.20 54603.78 88888.00 2015-04-16 12:22:01.250 106 12354.58 82.28 54603.75 88888.00 2015-04-16 12:22:01.375 106 12354.52 82.35 54603.72 88888.00 2015-04-16 12:22:01.500 106 12354.48 82.40 54603.70 88888.00 2015-04-16 12:22:01.625 106 12354.50 82.50 54603.72 88888.00 2015-04-16 12:22:01.750 106 12354.55 82.58 54603.75 88888.00 2015-04-16 12:22:01.875 106 12354.60 82.62 54603.72 88888.00 2015-04-16 12:22:02.000 106 12354.58 82.65 54603.65 88888.00 2015-04-16 12:22:02.125 106 12354.55 82.65 54603.65 88888.00 2015-04-16 12:22:02.250 106 12354.58 82.65 54603.62 88888.00 2015-04-16 12:22:02.375 106 12354.52 82.67 54603.62 88888.00 2015-04-16 12:22:02.500 106 12354.52 82.67 54603.60 88888.00 2015-04-16 12:22:02.625 106 12354.52 82.60 54603.55 88888.00 2015-04-16 12:22:02.750 106 12354.48 82.62 54603.55 88888.00 2015-04-16 12:22:02.875 106 12354.45 82.65 54603.55 88888.00 2015-04-16 12:22:03.000 106 12354.38 82.60 54603.53 88888.00 2015-04-16 12:22:03.125 106 12354.33 82.60 54603.53 88888.00 2015-04-16 12:22:03.250 106 12354.35 82.50 54603.50 88888.00 2015-04-16 12:22:03.375 106 12354.38 82.50 54603.47 88888.00 2015-04-16 12:22:03.500 106 12354.30 82.47 54603.45 88888.00 2015-04-16 12:22:03.625 106 12354.25 82.45 54603.43 88888.00 2015-04-16 12:22:03.750 106 12354.27 82.40 54603.45 88888.00 2015-04-16 12:22:03.875 106 12354.33 82.35 54603.43 88888.00 2015-04-16 12:22:04.000 106 12354.35 82.33 54603.38 88888.00 2015-04-16 12:22:04.125 106 12354.35 82.28 54603.32 88888.00 2015-04-16 12:22:04.250 106 12354.30 82.17 54603.32 88888.00 2015-04-16 12:22:04.375 106 12354.20 82.17 54603.30 88888.00 2015-04-16 12:22:04.500 106 12354.17 82.12 54603.25 88888.00 2015-04-16 12:22:04.625 106 12354.17 82.08 54603.25 88888.00 2015-04-16 12:22:04.750 106 12354.15 82.08 54603.22 88888.00 2015-04-16 12:22:04.875 106 12354.17 82.05 54603.25 88888.00 2015-04-16 12:22:05.000 106 12354.20 82.05 54603.22 88888.00 2015-04-16 12:22:05.125 106 12354.27 82.05 54603.20 88888.00 2015-04-16 12:22:05.250 106 12354.27 82.05 54603.15 88888.00 2015-04-16 12:22:05.375 106 12354.30 82.12 54603.12 88888.00 2015-04-16 12:22:05.500 106 12354.27 82.17 54603.10 88888.00 2015-04-16 12:22:05.625 106 12354.23 82.20 54603.05 88888.00 2015-04-16 12:22:05.750 106 12354.27 82.25 54603.03 88888.00 2015-04-16 12:22:05.875 106 12354.23 82.33 54603.00 88888.00 2015-04-16 12:22:06.000 106 12354.20 82.35 54602.95 88888.00 2015-04-16 12:22:06.125 106 12354.17 82.40 54602.93 88888.00 2015-04-16 12:22:06.250 106 12354.12 82.45 54602.90 88888.00 2015-04-16 12:22:06.375 106 12354.17 82.45 54602.85 88888.00 2015-04-16 12:22:06.500 106 12354.23 82.47 54602.78 88888.00 2015-04-16 12:22:06.625 106 12354.27 82.47 54602.75 88888.00 2015-04-16 12:22:06.750 106 12354.35 82.50 54602.72 88888.00 2015-04-16 12:22:06.875 106 12354.30 82.53 54602.68 88888.00 2015-04-16 12:22:07.000 106 12354.20 82.53 54602.68 88888.00 2015-04-16 12:22:07.125 106 12354.20 82.55 54602.62 88888.00 2015-04-16 12:22:07.250 106 12354.10 82.60 54602.60 88888.00 2015-04-16 12:22:07.375 106 12354.08 82.67 54602.57 88888.00 2015-04-16 12:22:07.500 106 12354.05 82.65 54602.53 88888.00 2015-04-16 12:22:07.625 106 12354.02 82.65 54602.50 88888.00 2015-04-16 12:22:07.750 106 12354.02 82.62 54602.47 88888.00 2015-04-16 12:22:07.875 106 12354.02 82.60 54602.40 88888.00 2015-04-16 12:22:08.000 106 12354.02 82.58 54602.35 88888.00 2015-04-16 12:22:08.125 106 12354.05 82.53 54602.32 88888.00 2015-04-16 12:22:08.250 106 12354.12 82.40 54602.28 88888.00 2015-04-16 12:22:08.375 106 12354.23 82.33 54602.25 88888.00 2015-04-16 12:22:08.500 106 12354.33 82.28 54602.18 88888.00 2015-04-16 12:22:08.625 106 12354.38 82.20 54602.10 88888.00 2015-04-16 12:22:08.750 106 12354.38 82.12 54602.05 88888.00 2015-04-16 12:22:08.875 106 12354.40 82.05 54602.03 88888.00 2015-04-16 12:22:09.000 106 12354.45 81.97 54601.97 88888.00 2015-04-16 12:22:09.125 106 12354.45 81.92 54601.93 88888.00 2015-04-16 12:22:09.250 106 12354.48 81.90 54601.88 88888.00 2015-04-16 12:22:09.375 106 12354.52 81.90 54601.82 88888.00 2015-04-16 12:22:09.500 106 12354.52 81.88 54601.80 88888.00 2015-04-16 12:22:09.625 106 12354.60 81.88 54601.72 88888.00 2015-04-16 12:22:09.750 106 12354.60 81.85 54601.68 88888.00 2015-04-16 12:22:09.875 106 12354.62 81.83 54601.62 88888.00 2015-04-16 12:22:10.000 106 12354.77 81.85 54601.57 88888.00 2015-04-16 12:22:10.125 106 12354.85 81.85 54601.55 88888.00 2015-04-16 12:22:10.250 106 12354.83 81.83 54601.50 88888.00 2015-04-16 12:22:10.375 106 12354.90 81.80 54601.45 88888.00 2015-04-16 12:22:10.500 106 12355.00 81.78 54601.40 88888.00 2015-04-16 12:22:10.625 106 12355.00 81.72 54601.32 88888.00 2015-04-16 12:22:10.750 106 12355.02 81.67 54601.30 88888.00 2015-04-16 12:22:10.875 106 12355.12 81.62 54601.25 88888.00 2015-04-16 12:22:11.000 106 12355.17 81.58 54601.20 88888.00 2015-04-16 12:22:11.125 106 12355.20 81.55 54601.20 88888.00 2015-04-16 12:22:11.250 106 12355.25 81.53 54601.12 88888.00 2015-04-16 12:22:11.375 106 12355.25 81.53 54601.07 88888.00 2015-04-16 12:22:11.500 106 12355.25 81.55 54601.03 88888.00 2015-04-16 12:22:11.625 106 12355.33 81.55 54601.00 88888.00 2015-04-16 12:22:11.750 106 12355.42 81.58 54600.95 88888.00 2015-04-16 12:22:11.875 106 12355.45 81.58 54600.90 88888.00 2015-04-16 12:22:12.000 106 12355.50 81.60 54600.85 88888.00 2015-04-16 12:22:12.125 106 12355.55 81.60 54600.85 88888.00 2015-04-16 12:22:12.250 106 12355.52 81.58 54600.80 88888.00 2015-04-16 12:22:12.375 106 12355.60 81.60 54600.78 88888.00 2015-04-16 12:22:12.500 106 12355.60 81.60 54600.72 88888.00 2015-04-16 12:22:12.625 106 12355.58 81.60 54600.68 88888.00 2015-04-16 12:22:12.750 106 12355.65 81.60 54600.65 88888.00 2015-04-16 12:22:12.875 106 12355.73 81.58 54600.62 88888.00 2015-04-16 12:22:13.000 106 12355.75 81.50 54600.60 88888.00 2015-04-16 12:22:13.125 106 12355.73 81.47 54600.57 88888.00 2015-04-16 12:22:13.250 106 12355.75 81.42 54600.55 88888.00 2015-04-16 12:22:13.375 106 12355.75 81.42 54600.50 88888.00 2015-04-16 12:22:13.500 106 12355.73 81.40 54600.50 88888.00 2015-04-16 12:22:13.625 106 12355.73 81.38 54600.45 88888.00 2015-04-16 12:22:13.750 106 12355.73 81.35 54600.40 88888.00 2015-04-16 12:22:13.875 106 12355.77 81.35 54600.40 88888.00 2015-04-16 12:22:14.000 106 12355.77 81.40 54600.40 88888.00 2015-04-16 12:22:14.125 106 12355.73 81.47 54600.40 88888.00 2015-04-16 12:22:14.250 106 12355.73 81.55 54600.40 88888.00 2015-04-16 12:22:14.375 106 12355.73 81.65 54600.38 88888.00 2015-04-16 12:22:14.500 106 12355.67 81.72 54600.35 88888.00 2015-04-16 12:22:14.625 106 12355.58 81.80 54600.32 88888.00 2015-04-16 12:22:14.750 106 12355.52 81.90 54600.28 88888.00 2015-04-16 12:22:14.875 106 12355.48 81.97 54600.28 88888.00 2015-04-16 12:22:15.000 106 12355.48 82.08 54600.28 88888.00 2015-04-16 12:22:15.125 106 12355.45 82.15 54600.25 88888.00 2015-04-16 12:22:15.250 106 12355.40 82.20 54600.20 88888.00 2015-04-16 12:22:15.375 106 12355.33 82.30 54600.20 88888.00 2015-04-16 12:22:15.500 106 12355.30 82.38 54600.15 88888.00 2015-04-16 12:22:15.625 106 12355.27 82.40 54600.12 88888.00 2015-04-16 12:22:15.750 106 12355.27 82.47 54600.07 88888.00 2015-04-16 12:22:15.875 106 12355.27 82.58 54600.07 88888.00 2015-04-16 12:22:16.000 106 12355.30 82.65 54600.03 88888.00 2015-04-16 12:22:16.125 106 12355.35 82.75 54600.00 88888.00 2015-04-16 12:22:16.250 106 12355.27 82.80 54600.00 88888.00 2015-04-16 12:22:16.375 106 12355.27 82.90 54599.97 88888.00 2015-04-16 12:22:16.500 106 12355.23 82.95 54599.90 88888.00 2015-04-16 12:22:16.625 106 12355.23 83.05 54599.88 88888.00 2015-04-16 12:22:16.750 106 12355.27 83.12 54599.88 88888.00 2015-04-16 12:22:16.875 106 12355.27 83.22 54599.85 88888.00 2015-04-16 12:22:17.000 106 12355.17 83.28 54599.78 88888.00 2015-04-16 12:22:17.125 106 12355.10 83.30 54599.75 88888.00 2015-04-16 12:22:17.250 106 12355.08 83.42 54599.80 88888.00 2015-04-16 12:22:17.375 106 12355.05 83.53 54599.78 88888.00 2015-04-16 12:22:17.500 106 12355.05 83.58 54599.72 88888.00 2015-04-16 12:22:17.625 106 12354.98 83.62 54599.68 88888.00 2015-04-16 12:22:17.750 106 12354.85 83.70 54599.65 88888.00 2015-04-16 12:22:17.875 106 12354.83 83.78 54599.60 88888.00 2015-04-16 12:22:18.000 106 12354.80 83.85 54599.57 88888.00 2015-04-16 12:22:18.125 106 12354.75 83.92 54599.57 88888.00 2015-04-16 12:22:18.250 106 12354.67 83.97 54599.50 88888.00 2015-04-16 12:22:18.375 106 12354.58 84.05 54599.43 88888.00 2015-04-16 12:22:18.500 106 12354.52 84.15 54599.43 88888.00 2015-04-16 12:22:18.625 106 12354.52 84.35 54599.43 88888.00 2015-04-16 12:22:18.750 106 12354.48 84.47 54599.35 88888.00 2015-04-16 12:22:18.875 106 12354.38 84.60 54599.32 88888.00 2015-04-16 12:22:19.000 106 12354.20 84.78 54599.30 88888.00 2015-04-16 12:22:19.125 106 12354.05 84.90 54599.28 88888.00 2015-04-16 12:22:19.250 106 12353.92 85.12 54599.25 88888.00 2015-04-16 12:22:19.375 106 12353.88 85.33 54599.22 88888.00 2015-04-16 12:22:19.500 106 12353.70 85.50 54599.20 88888.00 2015-04-16 12:22:19.625 106 12353.58 85.62 54599.15 88888.00 2015-04-16 12:22:19.750 106 12353.40 85.72 54599.12 88888.00 2015-04-16 12:22:19.875 106 12353.23 85.85 54599.10 88888.00 2015-04-16 12:22:20.000 106 12353.02 85.95 54599.05 88888.00 2015-04-16 12:22:20.125 106 12352.85 86.05 54599.05 88888.00 2015-04-16 12:22:20.250 106 12352.70 86.15 54599.03 88888.00 2015-04-16 12:22:20.375 106 12352.62 86.22 54599.00 88888.00 2015-04-16 12:22:20.500 106 12352.45 86.28 54598.97 88888.00 2015-04-16 12:22:20.625 106 12352.25 86.28 54598.93 88888.00 2015-04-16 12:22:20.750 106 12352.10 86.30 54598.90 88888.00 2015-04-16 12:22:20.875 106 12352.02 86.33 54598.88 88888.00 2015-04-16 12:22:21.000 106 12351.98 86.33 54598.85 88888.00 2015-04-16 12:22:21.125 106 12351.80 86.30 54598.85 88888.00 2015-04-16 12:22:21.250 106 12351.65 86.22 54598.80 88888.00 2015-04-16 12:22:21.375 106 12351.55 86.15 54598.78 88888.00 2015-04-16 12:22:21.500 106 12351.45 86.05 54598.75 88888.00 2015-04-16 12:22:21.625 106 12351.40 86.00 54598.75 88888.00 2015-04-16 12:22:21.750 106 12351.30 85.92 54598.70 88888.00 2015-04-16 12:22:21.875 106 12351.23 85.88 54598.70 88888.00 2015-04-16 12:22:22.000 106 12351.17 85.85 54598.72 88888.00 2015-04-16 12:22:22.125 106 12351.12 85.80 54598.70 88888.00 2015-04-16 12:22:22.250 106 12351.00 85.72 54598.70 88888.00 2015-04-16 12:22:22.375 106 12350.92 85.67 54598.68 88888.00 2015-04-16 12:22:22.500 106 12350.85 85.62 54598.68 88888.00 2015-04-16 12:22:22.625 106 12350.73 85.58 54598.65 88888.00 2015-04-16 12:22:22.750 106 12350.60 85.50 54598.62 88888.00 2015-04-16 12:22:22.875 106 12350.58 85.45 54598.62 88888.00 2015-04-16 12:22:23.000 106 12350.52 85.35 54598.60 88888.00 2015-04-16 12:22:23.125 106 12350.50 85.28 54598.60 88888.00 2015-04-16 12:22:23.250 106 12350.42 85.15 54598.60 88888.00 2015-04-16 12:22:23.375 106 12350.48 85.10 54598.57 88888.00 2015-04-16 12:22:23.500 106 12350.55 85.03 54598.60 88888.00 2015-04-16 12:22:23.625 106 12350.52 84.97 54598.55 88888.00 2015-04-16 12:22:23.750 106 12350.50 84.90 54598.50 88888.00 2015-04-16 12:22:23.875 106 12350.55 84.83 54598.47 88888.00 2015-04-16 12:22:24.000 106 12350.62 84.78 54598.47 88888.00 2015-04-16 12:22:24.125 106 12350.70 84.70 54598.47 88888.00 2015-04-16 12:22:24.250 106 12350.70 84.60 54598.43 88888.00 2015-04-16 12:22:24.375 106 12350.70 84.53 54598.43 88888.00 2015-04-16 12:22:24.500 106 12350.67 84.40 54598.43 88888.00 2015-04-16 12:22:24.625 106 12350.70 84.30 54598.43 88888.00 2015-04-16 12:22:24.750 106 12350.80 84.15 54598.43 88888.00 2015-04-16 12:22:24.875 106 12350.77 84.00 54598.35 88888.00 2015-04-16 12:22:25.000 106 12350.73 83.85 54598.32 88888.00 2015-04-16 12:22:25.125 106 12350.77 83.70 54598.35 88888.00 2015-04-16 12:22:25.250 106 12350.80 83.55 54598.30 88888.00 2015-04-16 12:22:25.375 106 12350.88 83.40 54598.25 88888.00 2015-04-16 12:22:25.500 106 12350.95 83.25 54598.22 88888.00 2015-04-16 12:22:25.625 106 12351.00 83.08 54598.20 88888.00 2015-04-16 12:22:25.750 106 12351.08 82.95 54598.18 88888.00 2015-04-16 12:22:25.875 106 12351.12 82.80 54598.15 88888.00 2015-04-16 12:22:26.000 106 12351.15 82.70 54598.12 88888.00 2015-04-16 12:22:26.125 106 12351.17 82.62 54598.07 88888.00 2015-04-16 12:22:26.250 106 12351.12 82.53 54598.05 88888.00 2015-04-16 12:22:26.375 106 12351.10 82.50 54598.05 88888.00 2015-04-16 12:22:26.500 106 12351.08 82.45 54598.03 88888.00 2015-04-16 12:22:26.625 106 12351.02 82.38 54597.97 88888.00 2015-04-16 12:22:26.750 106 12351.00 82.33 54597.95 88888.00 2015-04-16 12:22:26.875 106 12350.98 82.33 54597.93 88888.00 2015-04-16 12:22:27.000 106 12350.90 82.30 54597.88 88888.00 2015-04-16 12:22:27.125 106 12350.83 82.28 54597.88 88888.00 2015-04-16 12:22:27.250 106 12350.80 82.22 54597.88 88888.00 2015-04-16 12:22:27.375 106 12350.77 82.20 54597.85 88888.00 2015-04-16 12:22:27.500 106 12350.70 82.17 54597.82 88888.00 2015-04-16 12:22:27.625 106 12350.62 82.17 54597.80 88888.00 2015-04-16 12:22:27.750 106 12350.60 82.15 54597.78 88888.00 2015-04-16 12:22:27.875 106 12350.50 82.12 54597.75 88888.00 2015-04-16 12:22:28.000 106 12350.45 82.15 54597.72 88888.00 2015-04-16 12:22:28.125 106 12350.35 82.15 54597.72 88888.00 2015-04-16 12:22:28.250 106 12350.27 82.12 54597.70 88888.00 2015-04-16 12:22:28.375 106 12350.25 82.12 54597.68 88888.00 2015-04-16 12:22:28.500 106 12350.17 82.12 54597.68 88888.00 2015-04-16 12:22:28.625 106 12350.10 82.08 54597.68 88888.00 2015-04-16 12:22:28.750 106 12349.98 82.00 54597.65 88888.00 2015-04-16 12:22:28.875 106 12349.88 81.90 54597.68 88888.00 2015-04-16 12:22:29.000 106 12349.92 81.80 54597.62 88888.00 2015-04-16 12:22:29.125 106 12349.92 81.70 54597.65 88888.00 2015-04-16 12:22:29.250 106 12349.83 81.60 54597.65 88888.00 2015-04-16 12:22:29.375 106 12349.75 81.50 54597.62 88888.00 2015-04-16 12:22:29.500 106 12349.70 81.35 54597.62 88888.00 2015-04-16 12:22:29.625 106 12349.67 81.25 54597.62 88888.00 2015-04-16 12:22:29.750 106 12349.67 81.15 54597.65 88888.00 2015-04-16 12:22:29.875 106 12349.67 81.03 54597.68 88888.00 2015-04-16 12:22:30.000 106 12349.62 80.85 54597.62 88888.00 2015-04-16 12:22:30.125 106 12349.60 80.67 54597.60 88888.00 2015-04-16 12:22:30.250 106 12349.58 80.47 54597.65 88888.00 2015-04-16 12:22:30.375 106 12349.55 80.35 54597.68 88888.00 2015-04-16 12:22:30.500 106 12349.45 80.20 54597.68 88888.00 2015-04-16 12:22:30.625 106 12349.30 80.03 54597.65 88888.00 2015-04-16 12:22:30.750 106 12349.33 79.88 54597.65 88888.00 2015-04-16 12:22:30.875 106 12349.30 79.75 54597.65 88888.00 2015-04-16 12:22:31.000 106 12349.27 79.62 54597.70 88888.00 2015-04-16 12:22:31.125 106 12349.23 79.53 54597.72 88888.00 2015-04-16 12:22:31.250 106 12349.15 79.45 54597.72 88888.00 2015-04-16 12:22:31.375 106 12349.12 79.40 54597.72 88888.00 2015-04-16 12:22:31.500 106 12349.12 79.35 54597.70 88888.00 2015-04-16 12:22:31.625 106 12349.25 79.33 54597.72 88888.00 2015-04-16 12:22:31.750 106 12349.25 79.30 54597.75 88888.00 2015-04-16 12:22:31.875 106 12349.20 79.25 54597.72 88888.00 2015-04-16 12:22:32.000 106 12349.20 79.20 54597.72 88888.00 2015-04-16 12:22:32.125 106 12349.15 79.15 54597.70 88888.00 2015-04-16 12:22:32.250 106 12349.12 79.10 54597.70 88888.00 2015-04-16 12:22:32.375 106 12349.23 79.05 54597.70 88888.00 2015-04-16 12:22:32.500 106 12349.27 78.95 54597.70 88888.00 2015-04-16 12:22:32.625 106 12349.27 78.88 54597.70 88888.00 2015-04-16 12:22:32.750 106 12349.25 78.78 54597.70 88888.00 2015-04-16 12:22:32.875 106 12349.27 78.67 54597.65 88888.00 2015-04-16 12:22:33.000 106 12349.42 78.60 54597.65 88888.00 2015-04-16 12:22:33.125 106 12349.48 78.55 54597.65 88888.00 2015-04-16 12:22:33.250 106 12349.48 78.45 54597.65 88888.00 2015-04-16 12:22:33.375 106 12349.50 78.40 54597.65 88888.00 2015-04-16 12:22:33.500 106 12349.48 78.38 54597.65 88888.00 2015-04-16 12:22:33.625 106 12349.48 78.35 54597.65 88888.00 2015-04-16 12:22:33.750 106 12349.42 78.30 54597.68 88888.00 2015-04-16 12:22:33.875 106 12349.38 78.25 54597.68 88888.00 2015-04-16 12:22:34.000 106 12349.27 78.20 54597.68 88888.00 2015-04-16 12:22:34.125 106 12349.17 78.20 54597.68 88888.00 2015-04-16 12:22:34.250 106 12349.05 78.17 54597.70 88888.00 2015-04-16 12:22:34.375 106 12348.95 78.15 54597.70 88888.00 2015-04-16 12:22:34.500 106 12348.83 78.10 54597.70 88888.00 2015-04-16 12:22:34.625 106 12348.75 78.08 54597.68 88888.00 2015-04-16 12:22:34.750 106 12348.67 78.03 54597.65 88888.00 2015-04-16 12:22:34.875 106 12348.60 78.03 54597.65 88888.00 2015-04-16 12:22:35.000 106 12348.50 77.97 54597.65 88888.00 2015-04-16 12:22:35.125 106 12348.40 77.95 54597.65 88888.00 2015-04-16 12:22:35.250 106 12348.38 77.88 54597.65 88888.00 2015-04-16 12:22:35.375 106 12348.38 77.83 54597.62 88888.00 2015-04-16 12:22:35.500 106 12348.38 77.72 54597.62 88888.00 2015-04-16 12:22:35.625 106 12348.35 77.65 54597.62 88888.00 2015-04-16 12:22:35.750 106 12348.35 77.58 54597.62 88888.00 2015-04-16 12:22:35.875 106 12348.23 77.45 54597.57 88888.00 2015-04-16 12:22:36.000 106 12348.25 77.30 54597.55 88888.00 2015-04-16 12:22:36.125 106 12348.35 77.12 54597.55 88888.00 2015-04-16 12:22:36.250 106 12348.38 76.95 54597.53 88888.00 2015-04-16 12:22:36.375 106 12348.42 76.83 54597.53 88888.00 2015-04-16 12:22:36.500 106 12348.48 76.60 54597.47 88888.00 2015-04-16 12:22:36.625 106 12348.58 76.38 54597.43 88888.00 2015-04-16 12:22:36.750 106 12348.67 76.15 54597.38 88888.00 2015-04-16 12:22:36.875 106 12348.70 75.97 54597.35 88888.00 2015-04-16 12:22:37.000 106 12348.70 75.78 54597.32 88888.00 2015-04-16 12:22:37.125 106 12348.75 75.58 54597.30 88888.00 2015-04-16 12:22:37.250 106 12348.80 75.35 54597.30 88888.00 2015-04-16 12:22:37.375 106 12348.85 75.20 54597.25 88888.00 2015-04-16 12:22:37.500 106 12348.83 75.03 54597.20 88888.00 2015-04-16 12:22:37.625 106 12348.90 74.88 54597.20 88888.00 2015-04-16 12:22:37.750 106 12348.95 74.72 54597.18 88888.00 2015-04-16 12:22:37.875 106 12348.90 74.60 54597.10 88888.00 2015-04-16 12:22:38.000 106 12348.85 74.45 54597.05 88888.00 2015-04-16 12:22:38.125 106 12348.83 74.38 54597.05 88888.00 2015-04-16 12:22:38.250 106 12348.83 74.22 54597.05 88888.00 2015-04-16 12:22:38.375 106 12348.88 74.15 54597.00 88888.00 2015-04-16 12:22:38.500 106 12348.88 74.08 54596.95 88888.00 2015-04-16 12:22:38.625 106 12348.88 74.00 54596.90 88888.00 2015-04-16 12:22:38.750 106 12348.90 73.97 54596.88 88888.00 2015-04-16 12:22:38.875 106 12348.88 73.95 54596.85 88888.00 2015-04-16 12:22:39.000 106 12348.88 73.92 54596.78 88888.00 2015-04-16 12:22:39.125 106 12348.83 73.88 54596.72 88888.00 2015-04-16 12:22:39.250 106 12348.77 73.88 54596.68 88888.00 2015-04-16 12:22:39.375 106 12348.75 73.88 54596.65 88888.00 2015-04-16 12:22:39.500 106 12348.58 73.83 54596.57 88888.00 2015-04-16 12:22:39.625 106 12348.58 73.83 54596.55 88888.00 2015-04-16 12:22:39.750 106 12348.55 73.83 54596.47 88888.00 2015-04-16 12:22:39.875 106 12348.48 73.85 54596.45 88888.00 2015-04-16 12:22:40.000 106 12348.38 73.88 54596.40 88888.00 2015-04-16 12:22:40.125 106 12348.38 73.90 54596.32 88888.00 2015-04-16 12:22:40.250 106 12348.35 73.88 54596.28 88888.00 2015-04-16 12:22:40.375 106 12348.33 73.90 54596.28 88888.00 2015-04-16 12:22:40.500 106 12348.33 73.88 54596.22 88888.00 2015-04-16 12:22:40.625 106 12348.42 73.85 54596.18 88888.00 2015-04-16 12:22:40.750 106 12348.48 73.80 54596.07 88888.00 2015-04-16 12:22:40.875 106 12348.42 73.78 54596.00 88888.00 2015-04-16 12:22:41.000 106 12348.48 73.75 54595.95 88888.00 2015-04-16 12:22:41.125 106 12348.50 73.70 54595.93 88888.00 2015-04-16 12:22:41.250 106 12348.55 73.67 54595.88 88888.00 2015-04-16 12:22:41.375 106 12348.65 73.65 54595.82 88888.00 2015-04-16 12:22:41.500 106 12348.70 73.65 54595.72 88888.00 2015-04-16 12:22:41.625 106 12348.70 73.62 54595.65 88888.00 2015-04-16 12:22:41.750 106 12348.70 73.60 54595.62 88888.00 2015-04-16 12:22:41.875 106 12348.62 73.60 54595.55 88888.00 2015-04-16 12:22:42.000 106 12348.55 73.60 54595.47 88888.00 2015-04-16 12:22:42.125 106 12348.50 73.60 54595.45 88888.00 2015-04-16 12:22:42.250 106 12348.40 73.67 54595.45 88888.00 2015-04-16 12:22:42.375 106 12348.35 73.72 54595.40 88888.00 2015-04-16 12:22:42.500 106 12348.27 73.78 54595.30 88888.00 2015-04-16 12:22:42.625 106 12348.17 73.85 54595.25 88888.00 2015-04-16 12:22:42.750 106 12348.08 73.92 54595.20 88888.00 2015-04-16 12:22:42.875 106 12348.00 73.97 54595.18 88888.00 2015-04-16 12:22:43.000 106 12347.88 74.05 54595.12 88888.00 2015-04-16 12:22:43.125 106 12347.77 74.15 54595.07 88888.00 2015-04-16 12:22:43.250 106 12347.70 74.22 54594.97 88888.00 2015-04-16 12:22:43.375 106 12347.62 74.33 54594.90 88888.00 2015-04-16 12:22:43.500 106 12347.60 74.38 54594.82 88888.00 2015-04-16 12:22:43.625 106 12347.58 74.45 54594.75 88888.00 2015-04-16 12:22:43.750 106 12347.48 74.55 54594.70 88888.00 2015-04-16 12:22:43.875 106 12347.38 74.62 54594.65 88888.00 2015-04-16 12:22:44.000 106 12347.23 74.65 54594.55 88888.00 2015-04-16 12:22:44.125 106 12347.17 74.70 54594.50 88888.00 2015-04-16 12:22:44.250 106 12347.10 74.72 54594.43 88888.00 2015-04-16 12:22:44.375 106 12347.05 74.83 54594.40 88888.00 2015-04-16 12:22:44.500 106 12347.02 74.88 54594.35 88888.00 2015-04-16 12:22:44.625 106 12347.00 74.90 54594.28 88888.00 2015-04-16 12:22:44.750 106 12347.00 74.92 54594.18 88888.00 2015-04-16 12:22:44.875 106 12346.88 74.95 54594.07 88888.00 2015-04-16 12:22:45.000 106 12346.85 74.97 54594.03 88888.00 2015-04-16 12:22:45.125 106 12346.83 75.00 54593.95 88888.00 2015-04-16 12:22:45.250 106 12346.80 74.97 54593.93 88888.00 2015-04-16 12:22:45.375 106 12346.77 75.00 54593.85 88888.00 2015-04-16 12:22:45.500 106 12346.77 75.00 54593.75 88888.00 2015-04-16 12:22:45.625 106 12346.80 74.97 54593.68 88888.00 2015-04-16 12:22:45.750 106 12346.83 74.95 54593.65 88888.00 2015-04-16 12:22:45.875 106 12346.77 74.88 54593.60 88888.00 2015-04-16 12:22:46.000 106 12346.75 74.88 54593.55 88888.00 2015-04-16 12:22:46.125 106 12346.83 74.80 54593.50 88888.00 2015-04-16 12:22:46.250 106 12346.88 74.80 54593.43 88888.00 2015-04-16 12:22:46.375 106 12346.92 74.83 54593.38 88888.00 2015-04-16 12:22:46.500 106 12346.95 74.75 54593.32 88888.00 2015-04-16 12:22:46.625 106 12346.92 74.67 54593.30 88888.00 2015-04-16 12:22:46.750 106 12346.90 74.60 54593.25 88888.00 2015-04-16 12:22:46.875 106 12346.88 74.50 54593.25 88888.00 2015-04-16 12:22:47.000 106 12346.85 74.47 54593.22 88888.00 2015-04-16 12:22:47.125 106 12346.83 74.38 54593.20 88888.00 2015-04-16 12:22:47.250 106 12346.83 74.30 54593.15 88888.00 2015-04-16 12:22:47.375 106 12346.80 74.25 54593.15 88888.00 2015-04-16 12:22:47.500 106 12346.75 74.22 54593.15 88888.00 2015-04-16 12:22:47.625 106 12346.75 74.15 54593.12 88888.00 2015-04-16 12:22:47.750 106 12346.77 74.10 54593.10 88888.00 2015-04-16 12:22:47.875 106 12346.80 74.00 54593.05 88888.00 2015-04-16 12:22:48.000 106 12346.73 73.92 54593.00 88888.00 2015-04-16 12:22:48.125 106 12346.73 73.85 54592.97 88888.00 2015-04-16 12:22:48.250 106 12346.80 73.75 54593.00 88888.00 2015-04-16 12:22:48.375 106 12346.88 73.72 54592.93 88888.00 2015-04-16 12:22:48.500 106 12346.95 73.67 54592.93 88888.00 2015-04-16 12:22:48.625 106 12346.95 73.62 54592.90 88888.00 2015-04-16 12:22:48.750 106 12346.95 73.58 54592.88 88888.00 2015-04-16 12:22:48.875 106 12347.00 73.53 54592.85 88888.00 2015-04-16 12:22:49.000 106 12347.12 73.45 54592.82 88888.00 2015-04-16 12:22:49.125 106 12347.20 73.45 54592.82 88888.00 2015-04-16 12:22:49.250 106 12347.33 73.42 54592.78 88888.00 2015-04-16 12:22:49.375 106 12347.42 73.40 54592.72 88888.00 2015-04-16 12:22:49.500 106 12347.48 73.45 54592.70 88888.00 2015-04-16 12:22:49.625 106 12347.50 73.47 54592.65 88888.00 2015-04-16 12:22:49.750 106 12347.55 73.47 54592.57 88888.00 2015-04-16 12:22:49.875 106 12347.62 73.53 54592.55 88888.00 2015-04-16 12:22:50.000 106 12347.75 73.60 54592.50 88888.00 2015-04-16 12:22:50.125 106 12347.88 73.72 54592.47 88888.00 2015-04-16 12:22:50.250 106 12347.95 73.85 54592.43 88888.00 2015-04-16 12:22:50.375 106 12347.98 73.97 54592.40 88888.00 2015-04-16 12:22:50.500 106 12347.98 74.15 54592.32 88888.00 2015-04-16 12:22:50.625 106 12348.00 74.33 54592.25 88888.00 2015-04-16 12:22:50.750 106 12347.98 74.47 54592.20 88888.00 2015-04-16 12:22:50.875 106 12347.98 74.70 54592.18 88888.00 2015-04-16 12:22:51.000 106 12348.02 74.88 54592.12 88888.00 2015-04-16 12:22:51.125 106 12348.08 75.00 54592.07 88888.00 2015-04-16 12:22:51.250 106 12348.12 75.15 54592.07 88888.00 2015-04-16 12:22:51.375 106 12348.15 75.25 54592.03 88888.00 2015-04-16 12:22:51.500 106 12348.15 75.33 54592.00 88888.00 2015-04-16 12:22:51.625 106 12348.10 75.40 54591.97 88888.00 2015-04-16 12:22:51.750 106 12348.02 75.45 54591.90 88888.00 2015-04-16 12:22:51.875 106 12348.00 75.58 54591.90 88888.00 2015-04-16 12:22:52.000 106 12347.95 75.67 54591.88 88888.00 2015-04-16 12:22:52.125 106 12347.92 75.75 54591.85 88888.00 2015-04-16 12:22:52.250 106 12347.80 75.85 54591.82 88888.00 2015-04-16 12:22:52.375 106 12347.75 75.95 54591.80 88888.00 2015-04-16 12:22:52.500 106 12347.70 76.00 54591.75 88888.00 2015-04-16 12:22:52.625 106 12347.65 76.05 54591.70 88888.00 2015-04-16 12:22:52.750 106 12347.60 76.08 54591.70 88888.00 2015-04-16 12:22:52.875 106 12347.50 76.12 54591.68 88888.00 2015-04-16 12:22:53.000 106 12347.40 76.20 54591.68 88888.00 2015-04-16 12:22:53.125 106 12347.30 76.22 54591.68 88888.00 2015-04-16 12:22:53.250 106 12347.25 76.28 54591.70 88888.00 2015-04-16 12:22:53.375 106 12347.23 76.35 54591.65 88888.00 2015-04-16 12:22:53.500 106 12347.10 76.35 54591.65 88888.00 2015-04-16 12:22:53.625 106 12347.02 76.35 54591.62 88888.00 2015-04-16 12:22:53.750 106 12346.95 76.35 54591.60 88888.00 2015-04-16 12:22:53.875 106 12346.90 76.33 54591.60 88888.00 2015-04-16 12:22:54.000 106 12346.90 76.33 54591.57 88888.00 2015-04-16 12:22:54.125 106 12346.85 76.33 54591.60 88888.00 2015-04-16 12:22:54.250 106 12346.77 76.33 54591.65 88888.00 2015-04-16 12:22:54.375 106 12346.77 76.28 54591.62 88888.00 2015-04-16 12:22:54.500 106 12346.77 76.22 54591.68 88888.00 2015-04-16 12:22:54.625 106 12346.77 76.12 54591.70 88888.00 2015-04-16 12:22:54.750 106 12346.77 76.03 54591.65 88888.00 2015-04-16 12:22:54.875 106 12346.77 75.95 54591.68 88888.00 2015-04-16 12:22:55.000 106 12346.75 75.88 54591.70 88888.00 2015-04-16 12:22:55.125 106 12346.77 75.83 54591.72 88888.00 2015-04-16 12:22:55.250 106 12346.75 75.80 54591.72 88888.00 2015-04-16 12:22:55.375 106 12346.75 75.80 54591.72 88888.00 2015-04-16 12:22:55.500 106 12346.77 75.80 54591.70 88888.00 2015-04-16 12:22:55.625 106 12346.88 75.88 54591.70 88888.00 2015-04-16 12:22:55.750 106 12346.95 75.97 54591.70 88888.00 2015-04-16 12:22:55.875 106 12347.00 76.08 54591.70 88888.00 2015-04-16 12:22:56.000 106 12347.02 76.12 54591.70 88888.00 2015-04-16 12:22:56.125 106 12347.02 76.17 54591.70 88888.00 2015-04-16 12:22:56.250 106 12347.08 76.25 54591.72 88888.00 2015-04-16 12:22:56.375 106 12347.12 76.33 54591.70 88888.00 2015-04-16 12:22:56.500 106 12347.10 76.38 54591.68 88888.00 2015-04-16 12:22:56.625 106 12347.08 76.40 54591.65 88888.00 2015-04-16 12:22:56.750 106 12347.10 76.45 54591.68 88888.00 2015-04-16 12:22:56.875 106 12347.17 76.53 54591.68 88888.00 2015-04-16 12:22:57.000 106 12347.25 76.55 54591.68 88888.00 2015-04-16 12:22:57.125 106 12347.25 76.58 54591.68 88888.00 2015-04-16 12:22:57.250 106 12347.25 76.58 54591.65 88888.00 2015-04-16 12:22:57.375 106 12347.30 76.62 54591.65 88888.00 2015-04-16 12:22:57.500 106 12347.27 76.70 54591.65 88888.00 2015-04-16 12:22:57.625 106 12347.23 76.75 54591.65 88888.00 2015-04-16 12:22:57.750 106 12347.17 76.80 54591.62 88888.00 2015-04-16 12:22:57.875 106 12347.17 76.88 54591.62 88888.00 2015-04-16 12:22:58.000 106 12347.12 76.92 54591.62 88888.00 2015-04-16 12:22:58.125 106 12347.05 76.97 54591.65 88888.00 2015-04-16 12:22:58.250 106 12346.90 77.05 54591.70 88888.00 2015-04-16 12:22:58.375 106 12346.80 77.12 54591.72 88888.00 2015-04-16 12:22:58.500 106 12346.70 77.25 54591.75 88888.00 2015-04-16 12:22:58.625 106 12346.60 77.30 54591.75 88888.00 2015-04-16 12:22:58.750 106 12346.50 77.33 54591.78 88888.00 2015-04-16 12:22:58.875 106 12346.35 77.40 54591.78 88888.00 2015-04-16 12:22:59.000 106 12346.20 77.47 54591.80 88888.00 2015-04-16 12:22:59.125 106 12346.10 77.50 54591.82 88888.00 2015-04-16 12:22:59.250 106 12346.02 77.58 54591.85 88888.00 2015-04-16 12:22:59.375 106 12345.88 77.60 54591.88 88888.00 2015-04-16 12:22:59.500 106 12345.73 77.60 54591.90 88888.00 2015-04-16 12:22:59.625 106 12345.60 77.58 54591.90 88888.00 2015-04-16 12:22:59.750 106 12345.58 77.58 54591.90 88888.00 2015-04-16 12:22:59.875 106 12345.58 77.55 54591.90 88888.00 2015-04-16 12:23:00.000 106 12345.55 77.50 54591.95 88888.00 2015-04-16 12:23:00.125 106 12345.52 77.47 54591.97 88888.00 2015-04-16 12:23:00.250 106 12345.42 77.38 54591.97 88888.00 2015-04-16 12:23:00.375 106 12345.38 77.33 54592.00 88888.00 2015-04-16 12:23:00.500 106 12345.35 77.30 54592.03 88888.00 2015-04-16 12:23:00.625 106 12345.35 77.25 54592.05 88888.00 2015-04-16 12:23:00.750 106 12345.33 77.20 54592.05 88888.00 2015-04-16 12:23:00.875 106 12345.27 77.12 54592.05 88888.00 2015-04-16 12:23:01.000 106 12345.30 77.05 54592.07 88888.00 2015-04-16 12:23:01.125 106 12345.30 77.00 54592.10 88888.00 2015-04-16 12:23:01.250 106 12345.23 76.88 54592.12 88888.00 2015-04-16 12:23:01.375 106 12345.17 76.85 54592.12 88888.00 2015-04-16 12:23:01.500 106 12345.20 76.80 54592.15 88888.00 2015-04-16 12:23:01.625 106 12345.12 76.72 54592.18 88888.00 2015-04-16 12:23:01.750 106 12345.00 76.62 54592.22 88888.00 2015-04-16 12:23:01.875 106 12344.90 76.53 54592.28 88888.00 2015-04-16 12:23:02.000 106 12344.88 76.42 54592.28 88888.00 2015-04-16 12:23:02.125 106 12344.80 76.33 54592.28 88888.00 2015-04-16 12:23:02.250 106 12344.73 76.20 54592.25 88888.00 2015-04-16 12:23:02.375 106 12344.75 76.15 54592.25 88888.00 2015-04-16 12:23:02.500 106 12344.75 76.10 54592.30 88888.00 2015-04-16 12:23:02.625 106 12344.73 76.03 54592.30 88888.00 2015-04-16 12:23:02.750 106 12344.75 75.97 54592.32 88888.00 2015-04-16 12:23:02.875 106 12344.73 75.90 54592.35 88888.00 2015-04-16 12:23:03.000 106 12344.77 75.83 54592.38 88888.00 2015-04-16 12:23:03.125 106 12344.83 75.72 54592.35 88888.00 2015-04-16 12:23:03.250 106 12344.90 75.62 54592.38 88888.00 2015-04-16 12:23:03.375 106 12345.00 75.55 54592.35 88888.00 2015-04-16 12:23:03.500 106 12345.02 75.47 54592.38 88888.00 2015-04-16 12:23:03.625 106 12344.98 75.42 54592.38 88888.00 2015-04-16 12:23:03.750 106 12344.95 75.40 54592.38 88888.00 2015-04-16 12:23:03.875 106 12345.05 75.35 54592.38 88888.00 2015-04-16 12:23:04.000 106 12345.10 75.30 54592.38 88888.00 2015-04-16 12:23:04.125 106 12345.12 75.20 54592.40 88888.00 2015-04-16 12:23:04.250 106 12345.15 75.10 54592.43 88888.00 2015-04-16 12:23:04.375 106 12345.27 75.10 54592.40 88888.00 2015-04-16 12:23:04.500 106 12345.30 75.03 54592.40 88888.00 2015-04-16 12:23:04.625 106 12345.38 74.95 54592.40 88888.00 2015-04-16 12:23:04.750 106 12345.55 74.85 54592.40 88888.00 2015-04-16 12:23:04.875 106 12345.62 74.78 54592.38 88888.00 2015-04-16 12:23:05.000 106 12345.65 74.72 54592.38 88888.00 2015-04-16 12:23:05.125 106 12345.67 74.67 54592.38 88888.00 2015-04-16 12:23:05.250 106 12345.77 74.58 54592.35 88888.00 2015-04-16 12:23:05.375 106 12345.92 74.55 54592.35 88888.00 2015-04-16 12:23:05.500 106 12345.98 74.50 54592.35 88888.00 2015-04-16 12:23:05.625 106 12346.00 74.45 54592.35 88888.00 2015-04-16 12:23:05.750 106 12346.08 74.38 54592.30 88888.00 2015-04-16 12:23:05.875 106 12346.20 74.35 54592.28 88888.00 2015-04-16 12:23:06.000 106 12346.33 74.30 54592.25 88888.00 2015-04-16 12:23:06.125 106 12346.42 74.22 54592.28 88888.00 2015-04-16 12:23:06.250 106 12346.42 74.15 54592.25 88888.00 2015-04-16 12:23:06.375 106 12346.55 74.12 54592.22 88888.00 2015-04-16 12:23:06.500 106 12346.65 74.08 54592.22 88888.00 2015-04-16 12:23:06.625 106 12346.80 74.05 54592.22 88888.00 2015-04-16 12:23:06.750 106 12346.90 74.00 54592.20 88888.00 2015-04-16 12:23:06.875 106 12346.98 73.95 54592.20 88888.00 2015-04-16 12:23:07.000 106 12347.05 73.92 54592.20 88888.00 2015-04-16 12:23:07.125 106 12347.17 73.90 54592.18 88888.00 2015-04-16 12:23:07.250 106 12347.27 73.88 54592.18 88888.00 2015-04-16 12:23:07.375 106 12347.45 73.88 54592.15 88888.00 2015-04-16 12:23:07.500 106 12347.55 73.90 54592.20 88888.00 2015-04-16 12:23:07.625 106 12347.60 73.92 54592.15 88888.00 2015-04-16 12:23:07.750 106 12347.62 73.95 54592.12 88888.00 2015-04-16 12:23:07.875 106 12347.67 73.97 54592.07 88888.00 2015-04-16 12:23:08.000 106 12347.83 74.00 54592.07 88888.00 2015-04-16 12:23:08.125 106 12347.98 74.05 54592.05 88888.00 2015-04-16 12:23:08.250 106 12348.12 74.15 54592.07 88888.00 2015-04-16 12:23:08.375 106 12348.33 74.15 54592.07 88888.00 2015-04-16 12:23:08.500 106 12348.45 74.17 54592.05 88888.00 2015-04-16 12:23:08.625 106 12348.58 74.20 54592.03 88888.00 2015-04-16 12:23:08.750 106 12348.65 74.20 54592.03 88888.00 2015-04-16 12:23:08.875 106 12348.75 74.17 54592.03 88888.00 2015-04-16 12:23:09.000 106 12348.85 74.15 54592.00 88888.00 2015-04-16 12:23:09.125 106 12348.98 74.12 54592.00 88888.00 2015-04-16 12:23:09.250 106 12349.15 74.08 54592.03 88888.00 2015-04-16 12:23:09.375 106 12349.33 74.03 54591.97 88888.00 2015-04-16 12:23:09.500 106 12349.48 73.92 54591.97 88888.00 2015-04-16 12:23:09.625 106 12349.62 73.90 54592.00 88888.00 2015-04-16 12:23:09.750 106 12349.73 73.90 54592.03 88888.00 2015-04-16 12:23:09.875 106 12349.83 73.88 54591.97 88888.00 2015-04-16 12:23:10.000 106 12350.00 73.80 54591.93 88888.00 2015-04-16 12:23:10.125 106 12350.25 73.75 54591.97 88888.00 2015-04-16 12:23:10.250 106 12350.45 73.70 54591.93 88888.00 2015-04-16 12:23:10.375 106 12350.55 73.65 54591.93 88888.00 2015-04-16 12:23:10.500 106 12350.60 73.60 54591.90 88888.00 2015-04-16 12:23:10.625 106 12350.70 73.50 54591.88 88888.00 2015-04-16 12:23:10.750 106 12350.77 73.42 54591.88 88888.00 2015-04-16 12:23:10.875 106 12350.90 73.33 54591.82 88888.00 2015-04-16 12:23:11.000 106 12351.00 73.25 54591.85 88888.00 2015-04-16 12:23:11.125 106 12351.12 73.15 54591.85 88888.00 2015-04-16 12:23:11.250 106 12351.25 73.05 54591.88 88888.00 2015-04-16 12:23:11.375 106 12351.42 73.03 54591.88 88888.00 2015-04-16 12:23:11.500 106 12351.55 72.97 54591.85 88888.00 2015-04-16 12:23:11.625 106 12351.65 72.90 54591.85 88888.00 2015-04-16 12:23:11.750 106 12351.80 72.90 54591.82 88888.00 2015-04-16 12:23:11.875 106 12351.95 72.90 54591.82 88888.00 2015-04-16 12:23:12.000 106 12352.05 72.90 54591.80 88888.00 2015-04-16 12:23:12.125 106 12352.20 72.88 54591.80 88888.00 2015-04-16 12:23:12.250 106 12352.33 72.85 54591.78 88888.00 2015-04-16 12:23:12.375 106 12352.42 72.85 54591.75 88888.00 2015-04-16 12:23:12.500 106 12352.52 72.83 54591.75 88888.00 2015-04-16 12:23:12.625 106 12352.67 72.80 54591.75 88888.00 2015-04-16 12:23:12.750 106 12352.77 72.78 54591.72 88888.00 2015-04-16 12:23:12.875 106 12352.95 72.72 54591.72 88888.00 2015-04-16 12:23:13.000 106 12353.08 72.62 54591.70 88888.00 2015-04-16 12:23:13.125 106 12353.17 72.58 54591.68 88888.00 2015-04-16 12:23:13.250 106 12353.38 72.50 54591.68 88888.00 2015-04-16 12:23:13.375 106 12353.62 72.45 54591.70 88888.00 2015-04-16 12:23:13.500 106 12353.80 72.38 54591.65 88888.00 2015-04-16 12:23:13.625 106 12353.85 72.25 54591.62 88888.00 2015-04-16 12:23:13.750 106 12354.02 72.15 54591.60 88888.00 2015-04-16 12:23:13.875 106 12354.33 72.05 54591.57 88888.00 2015-04-16 12:23:14.000 106 12354.50 71.90 54591.53 88888.00 2015-04-16 12:23:14.125 106 12354.70 71.78 54591.50 88888.00 2015-04-16 12:23:14.250 106 12354.92 71.62 54591.45 88888.00 2015-04-16 12:23:14.375 106 12355.12 71.53 54591.40 88888.00 2015-04-16 12:23:14.500 106 12355.40 71.40 54591.38 88888.00 2015-04-16 12:23:14.625 106 12355.75 71.28 54591.35 88888.00 2015-04-16 12:23:14.750 106 12356.02 71.15 54591.32 88888.00 2015-04-16 12:23:14.875 106 12356.27 71.05 54591.28 88888.00 2015-04-16 12:23:15.000 106 12356.50 70.92 54591.22 88888.00 2015-04-16 12:23:15.125 106 12356.67 70.80 54591.20 88888.00 2015-04-16 12:23:15.250 106 12356.83 70.65 54591.18 88888.00 2015-04-16 12:23:15.375 106 12357.00 70.55 54591.18 88888.00 2015-04-16 12:23:15.500 106 12357.25 70.50 54591.18 88888.00 2015-04-16 12:23:15.625 106 12357.45 70.40 54591.12 88888.00 2015-04-16 12:23:15.750 106 12357.55 70.33 54591.07 88888.00 2015-04-16 12:23:15.875 106 12357.70 70.30 54591.05 88888.00 2015-04-16 12:23:16.000 106 12357.92 70.30 54591.03 88888.00 2015-04-16 12:23:16.125 106 12358.10 70.33 54591.00 88888.00 2015-04-16 12:23:16.250 106 12358.08 70.35 54590.93 88888.00 2015-04-16 12:23:16.375 106 12358.08 70.40 54590.88 88888.00 2015-04-16 12:23:16.500 106 12358.12 70.42 54590.85 88888.00 2015-04-16 12:23:16.625 106 12358.25 70.47 54590.82 88888.00 2015-04-16 12:23:16.750 106 12358.27 70.55 54590.80 88888.00 2015-04-16 12:23:16.875 106 12358.27 70.62 54590.78 88888.00 2015-04-16 12:23:17.000 106 12358.25 70.70 54590.75 88888.00 2015-04-16 12:23:17.125 106 12358.23 70.85 54590.70 88888.00 2015-04-16 12:23:17.250 106 12358.25 70.97 54590.68 88888.00 2015-04-16 12:23:17.375 106 12358.33 71.10 54590.65 88888.00 2015-04-16 12:23:17.500 106 12358.30 71.20 54590.62 88888.00 2015-04-16 12:23:17.625 106 12358.25 71.33 54590.60 88888.00 2015-04-16 12:23:17.750 106 12358.20 71.45 54590.57 88888.00 2015-04-16 12:23:17.875 106 12358.25 71.60 54590.53 88888.00 2015-04-16 12:23:18.000 106 12358.27 71.70 54590.50 88888.00 2015-04-16 12:23:18.125 106 12358.20 71.85 54590.47 88888.00 2015-04-16 12:23:18.250 106 12358.23 71.95 54590.45 88888.00 2015-04-16 12:23:18.375 106 12358.27 72.03 54590.43 88888.00 2015-04-16 12:23:18.500 106 12358.25 72.08 54590.40 88888.00 2015-04-16 12:23:18.625 106 12358.23 72.05 54590.38 88888.00 2015-04-16 12:23:18.750 106 12358.25 72.05 54590.35 88888.00 2015-04-16 12:23:18.875 106 12358.17 71.97 54590.32 88888.00 2015-04-16 12:23:19.000 106 12358.20 71.90 54590.30 88888.00 2015-04-16 12:23:19.125 106 12358.23 71.75 54590.28 88888.00 2015-04-16 12:23:19.250 106 12358.35 71.58 54590.28 88888.00 2015-04-16 12:23:19.375 106 12358.40 71.45 54590.25 88888.00 2015-04-16 12:23:19.500 106 12358.38 71.30 54590.20 88888.00 2015-04-16 12:23:19.625 106 12358.42 71.12 54590.22 88888.00 2015-04-16 12:23:19.750 106 12358.42 70.92 54590.22 88888.00 2015-04-16 12:23:19.875 106 12358.50 70.72 54590.20 88888.00 2015-04-16 12:23:20.000 106 12358.55 70.53 54590.22 88888.00 2015-04-16 12:23:20.125 106 12358.58 70.33 54590.22 88888.00 2015-04-16 12:23:20.250 106 12358.58 70.08 54590.22 88888.00 2015-04-16 12:23:20.375 106 12358.58 69.92 54590.20 88888.00 2015-04-16 12:23:20.500 106 12358.50 69.72 54590.22 88888.00 2015-04-16 12:23:20.625 106 12358.38 69.55 54590.20 88888.00 2015-04-16 12:23:20.750 106 12358.27 69.45 54590.22 88888.00 2015-04-16 12:23:20.875 106 12358.23 69.28 54590.22 88888.00 2015-04-16 12:23:21.000 106 12358.23 69.12 54590.28 88888.00 2015-04-16 12:23:21.125 106 12358.15 68.95 54590.28 88888.00 2015-04-16 12:23:21.250 106 12358.00 68.72 54590.25 88888.00 2015-04-16 12:23:21.375 106 12357.85 68.53 54590.22 88888.00 2015-04-16 12:23:21.500 106 12357.75 68.38 54590.25 88888.00 2015-04-16 12:23:21.625 106 12357.65 68.15 54590.28 88888.00 2015-04-16 12:23:21.750 106 12357.55 68.00 54590.30 88888.00 2015-04-16 12:23:21.875 106 12357.38 67.83 54590.30 88888.00 2015-04-16 12:23:22.000 106 12357.20 67.65 54590.32 88888.00 2015-04-16 12:23:22.125 106 12357.10 67.45 54590.35 88888.00 2015-04-16 12:23:22.250 106 12356.95 67.17 54590.35 88888.00 2015-04-16 12:23:22.375 106 12356.83 67.00 54590.38 88888.00 2015-04-16 12:23:22.500 106 12356.73 66.80 54590.38 88888.00 2015-04-16 12:23:22.625 106 12356.75 66.60 54590.38 88888.00 2015-04-16 12:23:22.750 106 12356.80 66.40 54590.40 88888.00 2015-04-16 12:23:22.875 106 12356.75 66.20 54590.40 88888.00 2015-04-16 12:23:23.000 106 12356.70 65.97 54590.40 88888.00 2015-04-16 12:23:23.125 106 12356.67 65.75 54590.40 88888.00 2015-04-16 12:23:23.250 106 12356.62 65.45 54590.45 88888.00 2015-04-16 12:23:23.375 106 12356.67 65.25 54590.50 88888.00 2015-04-16 12:23:23.500 106 12356.62 65.05 54590.53 88888.00 2015-04-16 12:23:23.625 106 12356.55 64.83 54590.55 88888.00 2015-04-16 12:23:23.750 106 12356.50 64.62 54590.57 88888.00 2015-04-16 12:23:23.875 106 12356.42 64.33 54590.60 88888.00 2015-04-16 12:23:24.000 106 12356.48 64.08 54590.60 88888.00 2015-04-16 12:23:24.125 106 12356.52 63.92 54590.65 88888.00 2015-04-16 12:23:24.250 106 12356.45 63.62 54590.70 88888.00 2015-04-16 12:23:24.375 106 12356.45 63.45 54590.72 88888.00 2015-04-16 12:23:24.500 106 12356.48 63.27 54590.78 88888.00 2015-04-16 12:23:24.625 106 12356.50 63.12 54590.78 88888.00 2015-04-16 12:23:24.750 106 12356.48 62.98 54590.82 88888.00 2015-04-16 12:23:24.875 106 12356.42 62.85 54590.85 88888.00 2015-04-16 12:23:25.000 106 12356.33 62.73 54590.85 88888.00 2015-04-16 12:23:25.125 106 12356.20 62.60 54590.85 88888.00 2015-04-16 12:23:25.250 106 12356.17 62.58 54590.90 88888.00 2015-04-16 12:23:25.375 106 12356.15 62.55 54590.90 88888.00 2015-04-16 12:23:25.500 106 12356.08 62.42 54590.93 88888.00 2015-04-16 12:23:25.625 106 12356.00 62.33 54590.93 88888.00 2015-04-16 12:23:25.750 106 12355.98 62.30 54590.95 88888.00 2015-04-16 12:23:25.875 106 12355.85 62.25 54590.97 88888.00 2015-04-16 12:23:26.000 106 12355.65 62.23 54591.00 88888.00 2015-04-16 12:23:26.125 106 12355.60 62.12 54591.00 88888.00 2015-04-16 12:23:26.250 106 12355.48 62.02 54591.05 88888.00 2015-04-16 12:23:26.375 106 12355.42 62.00 54591.05 88888.00 2015-04-16 12:23:26.500 106 12355.33 61.92 54591.03 88888.00 2015-04-16 12:23:26.625 106 12355.20 61.90 54591.03 88888.00 2015-04-16 12:23:26.750 106 12355.08 61.92 54591.05 88888.00 2015-04-16 12:23:26.875 106 12354.95 61.90 54591.07 88888.00 2015-04-16 12:23:27.000 106 12354.85 61.90 54591.07 88888.00 2015-04-16 12:23:27.125 106 12354.73 61.88 54591.10 88888.00 2015-04-16 12:23:27.250 106 12354.55 61.80 54591.12 88888.00 2015-04-16 12:23:27.375 106 12354.48 61.77 54591.12 88888.00 2015-04-16 12:23:27.500 106 12354.45 61.73 54591.12 88888.00 2015-04-16 12:23:27.625 106 12354.38 61.65 54591.12 88888.00 2015-04-16 12:23:27.750 106 12354.30 61.58 54591.12 88888.00 2015-04-16 12:23:27.875 106 12354.20 61.45 54591.15 88888.00 2015-04-16 12:23:28.000 106 12354.05 61.40 54591.15 88888.00 2015-04-16 12:23:28.125 106 12353.92 61.27 54591.15 88888.00 2015-04-16 12:23:28.250 106 12353.80 61.10 54591.15 88888.00 2015-04-16 12:23:28.375 106 12353.73 61.00 54591.15 88888.00 2015-04-16 12:23:28.500 106 12353.55 60.83 54591.20 88888.00 2015-04-16 12:23:28.625 106 12353.45 60.67 54591.25 88888.00 2015-04-16 12:23:28.750 106 12353.38 60.52 54591.22 88888.00 2015-04-16 12:23:28.875 106 12353.25 60.35 54591.25 88888.00 2015-04-16 12:23:29.000 106 12353.12 60.12 54591.25 88888.00 2015-04-16 12:23:29.125 106 12353.02 60.00 54591.30 88888.00 2015-04-16 12:23:29.250 106 12352.92 59.83 54591.38 88888.00 2015-04-16 12:23:29.375 106 12352.88 59.70 54591.38 88888.00 2015-04-16 12:23:29.500 106 12352.75 59.52 54591.35 88888.00 2015-04-16 12:23:29.625 106 12352.70 59.27 54591.35 88888.00 2015-04-16 12:23:29.750 106 12352.67 59.10 54591.40 88888.00 2015-04-16 12:23:29.875 106 12352.65 58.90 54591.45 88888.00 2015-04-16 12:23:30.000 106 12352.58 58.70 54591.45 88888.00 2015-04-16 12:23:30.125 106 12352.48 58.52 54591.50 88888.00 2015-04-16 12:23:30.250 106 12352.40 58.27 54591.47 88888.00 2015-04-16 12:23:30.375 106 12352.42 58.10 54591.47 88888.00 2015-04-16 12:23:30.500 106 12352.40 57.92 54591.50 88888.00 2015-04-16 12:23:30.625 106 12352.38 57.75 54591.57 88888.00 2015-04-16 12:23:30.750 106 12352.35 57.58 54591.57 88888.00 2015-04-16 12:23:30.875 106 12352.33 57.40 54591.50 88888.00 2015-04-16 12:23:31.000 106 12352.27 57.23 54591.47 88888.00 2015-04-16 12:23:31.125 106 12352.23 57.10 54591.50 88888.00 2015-04-16 12:23:31.250 106 12352.23 56.92 54591.53 88888.00 2015-04-16 12:23:31.375 106 12352.23 56.85 54591.55 88888.00 2015-04-16 12:23:31.500 106 12352.23 56.77 54591.55 88888.00 2015-04-16 12:23:31.625 106 12352.17 56.62 54591.55 88888.00 2015-04-16 12:23:31.750 106 12352.15 56.55 54591.53 88888.00 2015-04-16 12:23:31.875 106 12352.17 56.52 54591.55 88888.00 2015-04-16 12:23:32.000 106 12352.10 56.50 54591.57 88888.00 2015-04-16 12:23:32.125 106 12352.02 56.48 54591.55 88888.00 2015-04-16 12:23:32.250 106 12351.92 56.50 54591.55 88888.00 2015-04-16 12:23:32.375 106 12351.90 56.60 54591.55 88888.00 2015-04-16 12:23:32.500 106 12351.88 56.70 54591.55 88888.00 2015-04-16 12:23:32.625 106 12351.75 56.80 54591.50 88888.00 2015-04-16 12:23:32.750 106 12351.60 56.95 54591.47 88888.00 2015-04-16 12:23:32.875 106 12351.45 57.10 54591.45 88888.00 2015-04-16 12:23:33.000 106 12351.23 57.23 54591.40 88888.00 2015-04-16 12:23:33.125 106 12351.10 57.42 54591.40 88888.00 2015-04-16 12:23:33.250 106 12351.02 57.62 54591.38 88888.00 2015-04-16 12:23:33.375 106 12350.88 57.80 54591.35 88888.00 2015-04-16 12:23:33.500 106 12350.67 57.92 54591.32 88888.00 2015-04-16 12:23:33.625 106 12350.45 58.10 54591.28 88888.00 2015-04-16 12:23:33.750 106 12350.20 58.25 54591.25 88888.00 2015-04-16 12:23:33.875 106 12350.02 58.33 54591.25 88888.00 2015-04-16 12:23:34.000 106 12349.80 58.42 54591.22 88888.00 2015-04-16 12:23:34.125 106 12349.58 58.52 54591.18 88888.00 2015-04-16 12:23:34.250 106 12349.35 58.60 54591.15 88888.00 2015-04-16 12:23:34.375 106 12349.20 58.67 54591.15 88888.00 2015-04-16 12:23:34.500 106 12348.98 58.77 54591.12 88888.00 2015-04-16 12:23:34.625 106 12348.75 58.88 54591.12 88888.00 2015-04-16 12:23:34.750 106 12348.52 58.98 54591.07 88888.00 2015-04-16 12:23:34.875 106 12348.27 59.08 54591.07 88888.00 2015-04-16 12:23:35.000 106 12348.15 59.17 54591.03 88888.00 2015-04-16 12:23:35.125 106 12348.00 59.23 54591.00 88888.00 2015-04-16 12:23:35.250 106 12347.80 59.27 54591.00 88888.00 2015-04-16 12:23:35.375 106 12347.62 59.27 54590.95 88888.00 2015-04-16 12:23:35.500 106 12347.48 59.27 54590.90 88888.00 2015-04-16 12:23:35.625 106 12347.35 59.30 54590.90 88888.00 2015-04-16 12:23:35.750 106 12347.27 59.33 54590.93 88888.00 2015-04-16 12:23:35.875 106 12347.17 59.30 54590.88 88888.00 2015-04-16 12:23:36.000 106 12347.00 59.33 54590.82 88888.00 2015-04-16 12:23:36.125 106 12346.85 59.33 54590.80 88888.00 2015-04-16 12:23:36.250 106 12346.67 59.33 54590.78 88888.00 2015-04-16 12:23:36.375 106 12346.48 59.35 54590.75 88888.00 2015-04-16 12:23:36.500 106 12346.38 59.40 54590.72 88888.00 2015-04-16 12:23:36.625 106 12346.25 59.42 54590.72 88888.00 2015-04-16 12:23:36.750 106 12346.12 59.48 54590.75 88888.00 2015-04-16 12:23:36.875 106 12346.02 59.48 54590.70 88888.00 2015-04-16 12:23:37.000 106 12345.92 59.50 54590.68 88888.00 2015-04-16 12:23:37.125 106 12345.77 59.52 54590.65 88888.00 2015-04-16 12:23:37.250 106 12345.58 59.52 54590.60 88888.00 2015-04-16 12:23:37.375 106 12345.48 59.58 54590.60 88888.00 2015-04-16 12:23:37.500 106 12345.33 59.60 54590.55 88888.00 2015-04-16 12:23:37.625 106 12345.20 59.60 54590.55 88888.00 2015-04-16 12:23:37.750 106 12345.08 59.55 54590.53 88888.00 2015-04-16 12:23:37.875 106 12344.92 59.42 54590.53 88888.00 2015-04-16 12:23:38.000 106 12344.80 59.27 54590.50 88888.00 2015-04-16 12:23:38.125 106 12344.73 59.20 54590.50 88888.00 2015-04-16 12:23:38.250 106 12344.50 59.02 54590.50 88888.00 2015-04-16 12:23:38.375 106 12344.35 58.92 54590.50 88888.00 2015-04-16 12:23:38.500 106 12344.25 58.83 54590.50 88888.00 2015-04-16 12:23:38.625 106 12344.10 58.67 54590.53 88888.00 2015-04-16 12:23:38.750 106 12343.95 58.55 54590.50 88888.00 2015-04-16 12:23:38.875 106 12343.90 58.45 54590.53 88888.00 2015-04-16 12:23:39.000 106 12343.75 58.33 54590.55 88888.00 2015-04-16 12:23:39.125 106 12343.55 58.27 54590.55 88888.00 2015-04-16 12:23:39.250 106 12343.42 58.23 54590.55 88888.00 2015-04-16 12:23:39.375 106 12343.30 58.20 54590.60 88888.00 2015-04-16 12:23:39.500 106 12343.20 58.15 54590.62 88888.00 2015-04-16 12:23:39.625 106 12343.05 58.10 54590.62 88888.00 2015-04-16 12:23:39.750 106 12342.92 58.02 54590.62 88888.00 2015-04-16 12:23:39.875 106 12342.77 58.00 54590.62 88888.00 2015-04-16 12:23:40.000 106 12342.67 57.95 54590.62 88888.00 2015-04-16 12:23:40.125 106 12342.67 57.88 54590.70 88888.00 2015-04-16 12:23:40.250 106 12342.60 57.80 54590.72 88888.00 2015-04-16 12:23:40.375 106 12342.48 57.73 54590.70 88888.00 2015-04-16 12:23:40.500 106 12342.42 57.70 54590.70 88888.00 2015-04-16 12:23:40.625 106 12342.35 57.67 54590.70 88888.00 2015-04-16 12:23:40.750 106 12342.27 57.62 54590.72 88888.00 2015-04-16 12:23:40.875 106 12342.15 57.52 54590.75 88888.00 2015-04-16 12:23:41.000 106 12342.02 57.40 54590.75 88888.00 2015-04-16 12:23:41.125 106 12341.90 57.35 54590.80 88888.00 2015-04-16 12:23:41.250 106 12341.80 57.33 54590.82 88888.00 2015-04-16 12:23:41.375 106 12341.67 57.27 54590.85 88888.00 2015-04-16 12:23:41.500 106 12341.55 57.23 54590.85 88888.00 2015-04-16 12:23:41.625 106 12341.42 57.12 54590.88 88888.00 2015-04-16 12:23:41.750 106 12341.27 57.08 54590.90 88888.00 2015-04-16 12:23:41.875 106 12341.15 57.05 54590.95 88888.00 2015-04-16 12:23:42.000 106 12340.98 56.95 54590.95 88888.00 2015-04-16 12:23:42.125 106 12340.90 56.83 54591.03 88888.00 2015-04-16 12:23:42.250 106 12340.80 56.70 54591.03 88888.00 2015-04-16 12:23:42.375 106 12340.75 56.58 54591.00 88888.00 2015-04-16 12:23:42.500 106 12340.67 56.40 54591.05 88888.00 2015-04-16 12:23:42.625 106 12340.60 56.27 54591.10 88888.00 2015-04-16 12:23:42.750 106 12340.52 56.12 54591.12 88888.00 2015-04-16 12:23:42.875 106 12340.52 55.92 54591.15 88888.00 2015-04-16 12:23:43.000 106 12340.45 55.67 54591.15 88888.00 2015-04-16 12:23:43.125 106 12340.38 55.48 54591.18 88888.00 2015-04-16 12:23:43.250 106 12340.35 55.17 54591.20 88888.00 2015-04-16 12:23:43.375 106 12340.35 55.05 54591.25 88888.00 2015-04-16 12:23:43.500 106 12340.40 54.85 54591.25 88888.00 2015-04-16 12:23:43.625 106 12340.40 54.62 54591.22 88888.00 2015-04-16 12:23:43.750 106 12340.40 54.40 54591.22 88888.00 2015-04-16 12:23:43.875 106 12340.45 54.27 54591.25 88888.00 2015-04-16 12:23:44.000 106 12340.48 54.05 54591.25 88888.00 2015-04-16 12:23:44.125 106 12340.45 53.85 54591.28 88888.00 2015-04-16 12:23:44.250 106 12340.50 53.62 54591.32 88888.00 2015-04-16 12:23:44.375 106 12340.50 53.45 54591.32 88888.00 2015-04-16 12:23:44.500 106 12340.48 53.20 54591.32 88888.00 2015-04-16 12:23:44.625 106 12340.45 52.98 54591.35 88888.00 2015-04-16 12:23:44.750 106 12340.45 52.77 54591.38 88888.00 2015-04-16 12:23:44.875 106 12340.38 52.55 54591.43 88888.00 2015-04-16 12:23:45.000 106 12340.30 52.30 54591.45 88888.00 2015-04-16 12:23:45.125 106 12340.33 52.12 54591.47 88888.00 2015-04-16 12:23:45.250 106 12340.27 52.00 54591.50 88888.00 2015-04-16 12:23:45.375 106 12340.23 51.95 54591.53 88888.00 2015-04-16 12:23:45.500 106 12340.17 51.88 54591.57 88888.00 2015-04-16 12:23:45.625 106 12340.08 51.80 54591.57 88888.00 2015-04-16 12:23:45.750 106 12339.95 51.75 54591.60 88888.00 2015-04-16 12:23:45.875 106 12339.92 51.80 54591.62 88888.00 2015-04-16 12:23:46.000 106 12339.92 51.83 54591.62 88888.00 2015-04-16 12:23:46.125 106 12339.88 51.88 54591.70 88888.00 2015-04-16 12:23:46.250 106 12339.75 51.98 54591.72 88888.00 2015-04-16 12:23:46.375 106 12339.60 52.02 54591.75 88888.00 2015-04-16 12:23:46.500 106 12339.50 52.15 54591.78 88888.00 2015-04-16 12:23:46.625 106 12339.42 52.25 54591.78 88888.00 2015-04-16 12:23:46.750 106 12339.42 52.35 54591.78 88888.00 2015-04-16 12:23:46.875 106 12339.40 52.50 54591.78 88888.00 2015-04-16 12:23:47.000 106 12339.45 52.65 54591.82 88888.00 2015-04-16 12:23:47.125 106 12339.45 52.80 54591.85 88888.00 2015-04-16 12:23:47.250 106 12339.42 52.92 54591.82 88888.00 2015-04-16 12:23:47.375 106 12339.40 53.00 54591.82 88888.00 2015-04-16 12:23:47.500 106 12339.38 53.08 54591.80 88888.00 2015-04-16 12:23:47.625 106 12339.40 53.17 54591.80 88888.00 2015-04-16 12:23:47.750 106 12339.40 53.30 54591.82 88888.00 2015-04-16 12:23:47.875 106 12339.38 53.38 54591.82 88888.00 2015-04-16 12:23:48.000 106 12339.35 53.40 54591.80 88888.00 2015-04-16 12:23:48.125 106 12339.35 53.42 54591.82 88888.00 2015-04-16 12:23:48.250 106 12339.40 53.48 54591.78 88888.00 2015-04-16 12:23:48.375 106 12339.45 53.52 54591.75 88888.00 2015-04-16 12:23:48.500 106 12339.45 53.58 54591.80 88888.00 2015-04-16 12:23:48.625 106 12339.50 53.60 54591.82 88888.00 2015-04-16 12:23:48.750 106 12339.55 53.70 54591.80 88888.00 2015-04-16 12:23:48.875 106 12339.60 53.73 54591.78 88888.00 2015-04-16 12:23:49.000 106 12339.67 53.77 54591.78 88888.00 2015-04-16 12:23:49.125 106 12339.75 53.80 54591.82 88888.00 2015-04-16 12:23:49.250 106 12339.73 53.80 54591.88 88888.00 2015-04-16 12:23:49.375 106 12339.80 53.77 54591.85 88888.00 2015-04-16 12:23:49.500 106 12339.88 53.73 54591.85 88888.00 2015-04-16 12:23:49.625 106 12339.90 53.70 54591.85 88888.00 2015-04-16 12:23:49.750 106 12339.92 53.73 54591.85 88888.00 2015-04-16 12:23:49.875 106 12339.95 53.73 54591.82 88888.00 2015-04-16 12:23:50.000 106 12339.92 53.75 54591.80 88888.00 2015-04-16 12:23:50.125 106 12339.92 53.77 54591.82 88888.00 2015-04-16 12:23:50.250 106 12339.92 53.80 54591.85 88888.00 2015-04-16 12:23:50.375 106 12339.92 53.85 54591.82 88888.00 2015-04-16 12:23:50.500 106 12339.88 53.88 54591.85 88888.00 2015-04-16 12:23:50.625 106 12339.85 53.90 54591.88 88888.00 2015-04-16 12:23:50.750 106 12339.88 53.92 54591.88 88888.00 2015-04-16 12:23:50.875 106 12339.85 53.95 54591.90 88888.00 2015-04-16 12:23:51.000 106 12339.90 53.95 54591.90 88888.00 2015-04-16 12:23:51.125 106 12339.95 53.90 54591.88 88888.00 2015-04-16 12:23:51.250 106 12339.98 53.90 54591.90 88888.00 2015-04-16 12:23:51.375 106 12340.00 53.92 54591.95 88888.00 2015-04-16 12:23:51.500 106 12340.00 53.88 54591.97 88888.00 2015-04-16 12:23:51.625 106 12339.95 53.80 54591.95 88888.00 2015-04-16 12:23:51.750 106 12339.85 53.70 54591.95 88888.00 2015-04-16 12:23:51.875 106 12339.83 53.62 54591.97 88888.00 2015-04-16 12:23:52.000 106 12339.88 53.55 54591.97 88888.00 2015-04-16 12:23:52.125 106 12339.88 53.45 54591.97 88888.00 2015-04-16 12:23:52.250 106 12339.85 53.25 54592.03 88888.00 2015-04-16 12:23:52.375 106 12339.80 53.15 54592.00 88888.00 2015-04-16 12:23:52.500 106 12339.73 52.98 54592.03 88888.00 2015-04-16 12:23:52.625 106 12339.70 52.80 54592.05 88888.00 2015-04-16 12:23:52.750 106 12339.70 52.65 54592.10 88888.00 2015-04-16 12:23:52.875 106 12339.65 52.42 54592.10 88888.00 2015-04-16 12:23:53.000 106 12339.58 52.17 54592.07 88888.00 2015-04-16 12:23:53.125 106 12339.55 51.95 54592.12 88888.00 2015-04-16 12:23:53.250 106 12339.52 51.73 54592.12 88888.00 2015-04-16 12:23:53.375 106 12339.45 51.58 54592.12 88888.00 2015-04-16 12:23:53.500 106 12339.33 51.40 54592.15 88888.00 2015-04-16 12:23:53.625 106 12339.27 51.30 54592.18 88888.00 2015-04-16 12:23:53.750 106 12339.27 51.17 54592.20 88888.00 2015-04-16 12:23:53.875 106 12339.25 51.00 54592.22 88888.00 2015-04-16 12:23:54.000 106 12339.20 50.77 54592.20 88888.00 2015-04-16 12:23:54.125 106 12339.17 50.55 54592.25 88888.00 2015-04-16 12:23:54.250 106 12339.15 50.27 54592.28 88888.00 2015-04-16 12:23:54.375 106 12339.23 50.12 54592.30 88888.00 2015-04-16 12:23:54.500 106 12339.17 49.92 54592.32 88888.00 2015-04-16 12:23:54.625 106 12339.08 49.67 54592.30 88888.00 2015-04-16 12:23:54.750 106 12339.08 49.42 54592.32 88888.00 2015-04-16 12:23:54.875 106 12339.00 49.17 54592.32 88888.00 2015-04-16 12:23:55.000 106 12339.00 48.98 54592.32 88888.00 2015-04-16 12:23:55.125 106 12338.98 48.80 54592.35 88888.00 2015-04-16 12:23:55.250 106 12338.98 48.62 54592.38 88888.00 2015-04-16 12:23:55.375 106 12339.08 48.50 54592.38 88888.00 2015-04-16 12:23:55.500 106 12339.12 48.40 54592.40 88888.00 2015-04-16 12:23:55.625 106 12339.08 48.27 54592.43 88888.00 2015-04-16 12:23:55.750 106 12339.02 48.20 54592.43 88888.00 2015-04-16 12:23:55.875 106 12339.08 48.12 54592.40 88888.00 2015-04-16 12:23:56.000 106 12339.15 48.08 54592.35 88888.00 2015-04-16 12:23:56.125 106 12339.20 48.00 54592.35 88888.00 2015-04-16 12:23:56.250 106 12339.17 47.92 54592.35 88888.00 2015-04-16 12:23:56.375 106 12339.20 47.92 54592.32 88888.00 2015-04-16 12:23:56.500 106 12339.27 47.90 54592.32 88888.00 2015-04-16 12:23:56.625 106 12339.33 47.85 54592.32 88888.00 2015-04-16 12:23:56.750 106 12339.52 47.88 54592.32 88888.00 2015-04-16 12:23:56.875 106 12339.65 47.88 54592.28 88888.00 2015-04-16 12:23:57.000 106 12339.67 47.88 54592.25 88888.00 2015-04-16 12:23:57.125 106 12339.70 47.88 54592.22 88888.00 2015-04-16 12:23:57.250 106 12339.83 47.88 54592.20 88888.00 2015-04-16 12:23:57.375 106 12340.02 47.90 54592.18 88888.00 2015-04-16 12:23:57.500 106 12340.10 47.92 54592.18 88888.00 2015-04-16 12:23:57.625 106 12340.15 47.95 54592.12 88888.00 2015-04-16 12:23:57.750 106 12340.20 48.00 54592.07 88888.00 2015-04-16 12:23:57.875 106 12340.30 48.05 54592.05 88888.00 2015-04-16 12:23:58.000 106 12340.40 48.12 54592.00 88888.00 2015-04-16 12:23:58.125 106 12340.42 48.23 54591.95 88888.00 2015-04-16 12:23:58.250 106 12340.52 48.38 54591.97 88888.00 2015-04-16 12:23:58.375 106 12340.60 48.50 54591.97 88888.00 2015-04-16 12:23:58.500 106 12340.60 48.65 54591.93 88888.00 2015-04-16 12:23:58.625 106 12340.62 48.77 54591.85 88888.00 2015-04-16 12:23:58.750 106 12340.60 48.90 54591.78 88888.00 2015-04-16 12:23:58.875 106 12340.55 49.05 54591.75 88888.00 2015-04-16 12:23:59.000 106 12340.58 49.17 54591.72 88888.00 2015-04-16 12:23:59.125 106 12340.62 49.33 54591.70 88888.00 2015-04-16 12:23:59.250 106 12340.60 49.45 54591.68 88888.00 2015-04-16 12:23:59.375 106 12340.60 49.58 54591.65 88888.00 2015-04-16 12:23:59.500 106 12340.60 49.73 54591.60 88888.00 2015-04-16 12:23:59.625 106 12340.60 49.85 54591.62 88888.00 2015-04-16 12:23:59.750 106 12340.62 49.95 54591.60 88888.00 2015-04-16 12:23:59.875 106 12340.58 50.08 54591.53 88888.00 2015-04-16 12:24:00.000 106 12340.60 50.25 54591.53 88888.00 2015-04-16 12:24:00.125 106 12340.55 50.45 54591.50 88888.00 2015-04-16 12:24:00.250 106 12340.50 50.62 54591.50 88888.00 2015-04-16 12:24:00.375 106 12340.50 50.80 54591.47 88888.00 2015-04-16 12:24:00.500 106 12340.45 51.05 54591.47 88888.00 2015-04-16 12:24:00.625 106 12340.45 51.27 54591.43 88888.00 2015-04-16 12:24:00.750 106 12340.42 51.45 54591.35 88888.00 2015-04-16 12:24:00.875 106 12340.35 51.65 54591.30 88888.00 2015-04-16 12:24:01.000 106 12340.30 51.88 54591.30 88888.00 2015-04-16 12:24:01.125 106 12340.23 52.08 54591.28 88888.00 2015-04-16 12:24:01.250 106 12340.08 52.25 54591.22 88888.00 2015-04-16 12:24:01.375 106 12339.98 52.42 54591.20 88888.00 2015-04-16 12:24:01.500 106 12339.90 52.62 54591.18 88888.00 2015-04-16 12:24:01.625 106 12339.77 52.80 54591.18 88888.00 2015-04-16 12:24:01.750 106 12339.67 52.98 54591.15 88888.00 2015-04-16 12:24:01.875 106 12339.58 53.12 54591.12 88888.00 2015-04-16 12:24:02.000 106 12339.45 53.25 54591.12 88888.00 2015-04-16 12:24:02.125 106 12339.33 53.35 54591.10 88888.00 2015-04-16 12:24:02.250 106 12339.17 53.48 54591.07 88888.00 2015-04-16 12:24:02.375 106 12339.05 53.58 54591.05 88888.00 2015-04-16 12:24:02.500 106 12338.92 53.67 54591.05 88888.00 2015-04-16 12:24:02.625 106 12338.83 53.80 54591.03 88888.00 2015-04-16 12:24:02.750 106 12338.70 53.83 54591.03 88888.00 2015-04-16 12:24:02.875 106 12338.60 53.83 54591.03 88888.00 2015-04-16 12:24:03.000 106 12338.42 53.83 54590.97 88888.00 2015-04-16 12:24:03.125 106 12338.23 53.83 54590.95 88888.00 2015-04-16 12:24:03.250 106 12338.05 53.83 54590.93 88888.00 2015-04-16 12:24:03.375 106 12338.00 53.77 54590.93 88888.00 2015-04-16 12:24:03.500 106 12337.92 53.75 54590.90 88888.00 2015-04-16 12:24:03.625 106 12337.77 53.70 54590.88 88888.00 2015-04-16 12:24:03.750 106 12337.65 53.65 54590.82 88888.00 2015-04-16 12:24:03.875 106 12337.55 53.60 54590.82 88888.00 2015-04-16 12:24:04.000 106 12337.38 53.50 54590.80 88888.00 2015-04-16 12:24:04.125 106 12337.25 53.48 54590.82 88888.00 2015-04-16 12:24:04.250 106 12337.10 53.45 54590.85 88888.00 2015-04-16 12:24:04.375 106 12336.95 53.45 54590.85 88888.00 2015-04-16 12:24:04.500 106 12336.85 53.42 54590.85 88888.00 2015-04-16 12:24:04.625 106 12336.73 53.42 54590.85 88888.00 2015-04-16 12:24:04.750 106 12336.52 53.40 54590.85 88888.00 2015-04-16 12:24:04.875 106 12336.42 53.27 54590.85 88888.00 2015-04-16 12:24:05.000 106 12336.45 53.17 54590.85 88888.00 2015-04-16 12:24:05.125 106 12336.38 53.05 54590.82 88888.00 2015-04-16 12:24:05.250 106 12336.30 52.90 54590.80 88888.00 2015-04-16 12:24:05.375 106 12336.30 52.80 54590.78 88888.00 2015-04-16 12:24:05.500 106 12336.35 52.65 54590.75 88888.00 2015-04-16 12:24:05.625 106 12336.38 52.48 54590.72 88888.00 2015-04-16 12:24:05.750 106 12336.40 52.30 54590.75 88888.00 2015-04-16 12:24:05.875 106 12336.38 52.20 54590.72 88888.00 2015-04-16 12:24:06.000 106 12336.38 52.08 54590.70 88888.00 2015-04-16 12:24:06.125 106 12336.42 51.95 54590.68 88888.00 2015-04-16 12:24:06.250 106 12336.45 51.80 54590.60 88888.00 2015-04-16 12:24:06.375 106 12336.55 51.73 54590.57 88888.00 2015-04-16 12:24:06.500 106 12336.58 51.67 54590.60 88888.00 2015-04-16 12:24:06.625 106 12336.60 51.62 54590.55 88888.00 2015-04-16 12:24:06.750 106 12336.62 51.58 54590.50 88888.00 2015-04-16 12:24:06.875 106 12336.65 51.58 54590.47 88888.00 2015-04-16 12:24:07.000 106 12336.73 51.58 54590.47 88888.00 2015-04-16 12:24:07.125 106 12336.77 51.62 54590.47 88888.00 2015-04-16 12:24:07.250 106 12336.80 51.62 54590.43 88888.00 2015-04-16 12:24:07.375 106 12336.85 51.65 54590.38 88888.00 2015-04-16 12:24:07.500 106 12336.92 51.70 54590.38 88888.00 2015-04-16 12:24:07.625 106 12336.98 51.77 54590.35 88888.00 2015-04-16 12:24:07.750 106 12336.90 51.83 54590.32 88888.00 2015-04-16 12:24:07.875 106 12336.88 51.85 54590.30 88888.00 2015-04-16 12:24:08.000 106 12336.85 51.92 54590.25 88888.00 2015-04-16 12:24:08.125 106 12336.85 52.02 54590.22 88888.00 2015-04-16 12:24:08.250 106 12336.88 52.15 54590.28 88888.00 2015-04-16 12:24:08.375 106 12336.88 52.27 54590.25 88888.00 2015-04-16 12:24:08.500 106 12336.88 52.40 54590.20 88888.00 2015-04-16 12:24:08.625 106 12336.88 52.55 54590.18 88888.00 2015-04-16 12:24:08.750 106 12336.90 52.75 54590.15 88888.00 2015-04-16 12:24:08.875 106 12336.83 52.90 54590.10 88888.00 2015-04-16 12:24:09.000 106 12336.80 53.02 54590.10 88888.00 2015-04-16 12:24:09.125 106 12336.85 53.15 54590.07 88888.00 2015-04-16 12:24:09.250 106 12336.85 53.27 54590.05 88888.00 2015-04-16 12:24:09.375 106 12336.85 53.38 54590.03 88888.00 2015-04-16 12:24:09.500 106 12336.88 53.48 54589.97 88888.00 2015-04-16 12:24:09.625 106 12336.88 53.58 54589.97 88888.00 2015-04-16 12:24:09.750 106 12336.92 53.65 54589.93 88888.00 2015-04-16 12:24:09.875 106 12336.98 53.77 54589.93 88888.00 2015-04-16 12:24:10.000 106 12337.00 53.90 54589.93 88888.00 2015-04-16 12:24:10.125 106 12337.00 53.98 54589.90 88888.00 2015-04-16 12:24:10.250 106 12336.92 54.12 54589.90 88888.00 2015-04-16 12:24:10.375 106 12336.90 54.27 54589.88 88888.00 2015-04-16 12:24:10.500 106 12336.85 54.45 54589.82 88888.00 2015-04-16 12:24:10.625 106 12336.80 54.65 54589.80 88888.00 2015-04-16 12:24:10.750 106 12336.80 54.85 54589.80 88888.00 2015-04-16 12:24:10.875 106 12336.77 55.00 54589.75 88888.00 2015-04-16 12:24:11.000 106 12336.75 55.12 54589.68 88888.00 2015-04-16 12:24:11.125 106 12336.73 55.23 54589.68 88888.00 2015-04-16 12:24:11.250 106 12336.65 55.35 54589.68 88888.00 2015-04-16 12:24:11.375 106 12336.67 55.45 54589.65 88888.00 2015-04-16 12:24:11.500 106 12336.67 55.60 54589.62 88888.00 2015-04-16 12:24:11.625 106 12336.65 55.67 54589.57 88888.00 2015-04-16 12:24:11.750 106 12336.55 55.77 54589.53 88888.00 2015-04-16 12:24:11.875 106 12336.55 55.90 54589.50 88888.00 2015-04-16 12:24:12.000 106 12336.60 56.02 54589.47 88888.00 2015-04-16 12:24:12.125 106 12336.50 56.20 54589.47 88888.00 2015-04-16 12:24:12.250 106 12336.40 56.35 54589.40 88888.00 2015-04-16 12:24:12.375 106 12336.38 56.42 54589.40 88888.00 2015-04-16 12:24:12.500 106 12336.27 56.52 54589.38 88888.00 2015-04-16 12:24:12.625 106 12336.23 56.67 54589.35 88888.00 2015-04-16 12:24:12.750 106 12336.15 56.77 54589.30 88888.00 2015-04-16 12:24:12.875 106 12336.08 56.88 54589.25 88888.00 2015-04-16 12:24:13.000 106 12336.00 57.00 54589.20 88888.00 2015-04-16 12:24:13.125 106 12335.92 57.05 54589.18 88888.00 2015-04-16 12:24:13.250 106 12335.92 57.10 54589.10 88888.00 2015-04-16 12:24:13.375 106 12335.90 57.20 54589.10 88888.00 2015-04-16 12:24:13.500 106 12335.83 57.23 54589.10 88888.00 2015-04-16 12:24:13.625 106 12335.67 57.25 54589.05 88888.00 2015-04-16 12:24:13.750 106 12335.60 57.30 54589.03 88888.00 2015-04-16 12:24:13.875 106 12335.55 57.35 54589.00 88888.00 2015-04-16 12:24:14.000 106 12335.55 57.38 54588.95 88888.00 2015-04-16 12:24:14.125 106 12335.50 57.42 54588.95 88888.00 2015-04-16 12:24:14.250 106 12335.33 57.45 54588.93 88888.00 2015-04-16 12:24:14.375 106 12335.23 57.48 54588.90 88888.00 2015-04-16 12:24:14.500 106 12335.17 57.50 54588.88 88888.00 2015-04-16 12:24:14.625 106 12335.12 57.58 54588.82 88888.00 2015-04-16 12:24:14.750 106 12335.05 57.58 54588.78 88888.00 2015-04-16 12:24:14.875 106 12334.95 57.60 54588.75 88888.00 2015-04-16 12:24:15.000 106 12334.90 57.60 54588.72 88888.00 2015-04-16 12:24:15.125 106 12335.00 57.58 54588.70 88888.00 2015-04-16 12:24:15.250 106 12334.95 57.58 54588.65 88888.00 2015-04-16 12:24:15.375 106 12334.88 57.58 54588.62 88888.00 2015-04-16 12:24:15.500 106 12334.90 57.55 54588.55 88888.00 2015-04-16 12:24:15.625 106 12334.88 57.55 54588.53 88888.00 2015-04-16 12:24:15.750 106 12334.83 57.52 54588.50 88888.00 2015-04-16 12:24:15.875 106 12334.85 57.50 54588.45 88888.00 2015-04-16 12:24:16.000 106 12334.88 57.40 54588.40 88888.00 2015-04-16 12:24:16.125 106 12334.88 57.33 54588.38 88888.00 2015-04-16 12:24:16.250 106 12334.88 57.25 54588.30 88888.00 2015-04-16 12:24:16.375 106 12334.90 57.20 54588.25 88888.00 2015-04-16 12:24:16.500 106 12334.90 57.12 54588.22 88888.00 2015-04-16 12:24:16.625 106 12334.88 57.08 54588.18 88888.00 2015-04-16 12:24:16.750 106 12334.92 57.00 54588.15 88888.00 2015-04-16 12:24:16.875 106 12334.92 56.95 54588.15 88888.00 2015-04-16 12:24:17.000 106 12335.00 56.95 54588.10 88888.00 2015-04-16 12:24:17.125 106 12335.05 56.90 54588.05 88888.00 2015-04-16 12:24:17.250 106 12335.00 56.88 54588.00 88888.00 2015-04-16 12:24:17.375 106 12335.02 56.85 54587.95 88888.00 2015-04-16 12:24:17.500 106 12335.08 56.85 54587.95 88888.00 2015-04-16 12:24:17.625 106 12335.12 56.88 54587.93 88888.00 2015-04-16 12:24:17.750 106 12335.23 56.92 54587.88 88888.00 2015-04-16 12:24:17.875 106 12335.27 57.00 54587.82 88888.00 2015-04-16 12:24:18.000 106 12335.40 57.12 54587.75 88888.00 2015-04-16 12:24:18.125 106 12335.40 57.25 54587.72 88888.00 2015-04-16 12:24:18.250 106 12335.42 57.38 54587.70 88888.00 2015-04-16 12:24:18.375 106 12335.58 57.48 54587.62 88888.00 2015-04-16 12:24:18.500 106 12335.67 57.58 54587.55 88888.00 2015-04-16 12:24:18.625 106 12335.73 57.65 54587.53 88888.00 2015-04-16 12:24:18.750 106 12335.83 57.70 54587.50 88888.00 2015-04-16 12:24:18.875 106 12335.92 57.77 54587.45 88888.00 2015-04-16 12:24:19.000 106 12336.00 57.88 54587.40 88888.00 2015-04-16 12:24:19.125 106 12336.00 58.00 54587.38 88888.00 2015-04-16 12:24:19.250 106 12336.08 58.17 54587.32 88888.00 2015-04-16 12:24:19.375 106 12336.02 58.33 54587.28 88888.00 2015-04-16 12:24:19.500 106 12335.98 58.52 54587.22 88888.00 2015-04-16 12:24:19.625 106 12335.95 58.73 54587.20 88888.00 2015-04-16 12:24:19.750 106 12335.98 58.88 54587.18 88888.00 2015-04-16 12:24:19.875 106 12336.00 59.02 54587.12 88888.00 2015-04-16 12:24:20.000 106 12336.05 59.17 54587.12 88888.00 2015-04-16 12:24:20.125 106 12336.10 59.33 54587.12 88888.00 2015-04-16 12:24:20.250 106 12336.08 59.50 54587.10 88888.00 2015-04-16 12:24:20.375 106 12336.10 59.67 54587.07 88888.00 2015-04-16 12:24:20.500 106 12336.08 59.85 54587.07 88888.00 2015-04-16 12:24:20.625 106 12336.10 60.00 54587.03 88888.00 2015-04-16 12:24:20.750 106 12336.12 60.17 54587.00 88888.00 2015-04-16 12:24:20.875 106 12336.12 60.35 54587.00 88888.00 2015-04-16 12:24:21.000 106 12336.12 60.52 54586.97 88888.00 2015-04-16 12:24:21.125 106 12336.12 60.67 54587.00 88888.00 2015-04-16 12:24:21.250 106 12336.02 60.83 54587.03 88888.00 2015-04-16 12:24:21.375 106 12336.00 61.00 54587.03 88888.00 2015-04-16 12:24:21.500 106 12335.95 61.23 54587.05 88888.00 2015-04-16 12:24:21.625 106 12335.90 61.48 54587.05 88888.00 2015-04-16 12:24:21.750 106 12335.88 61.67 54587.07 88888.00 2015-04-16 12:24:21.875 106 12335.75 61.85 54587.05 88888.00 2015-04-16 12:24:22.000 106 12335.65 62.05 54587.10 88888.00 2015-04-16 12:24:22.125 106 12335.52 62.27 54587.12 88888.00 2015-04-16 12:24:22.250 106 12335.38 62.45 54587.20 88888.00 2015-04-16 12:24:22.375 106 12335.35 62.60 54587.20 88888.00 2015-04-16 12:24:22.500 106 12335.30 62.75 54587.22 88888.00 2015-04-16 12:24:22.625 106 12335.25 62.90 54587.25 88888.00 2015-04-16 12:24:22.750 106 12335.20 63.00 54587.28 88888.00 2015-04-16 12:24:22.875 106 12335.17 63.10 54587.28 88888.00 2015-04-16 12:24:23.000 106 12335.12 63.17 54587.28 88888.00 2015-04-16 12:24:23.125 106 12335.02 63.27 54587.35 88888.00 2015-04-16 12:24:23.250 106 12334.88 63.33 54587.40 88888.00 2015-04-16 12:24:23.375 106 12334.80 63.40 54587.43 88888.00 2015-04-16 12:24:23.500 106 12334.77 63.42 54587.53 88888.00 2015-04-16 12:24:23.625 106 12334.70 63.40 54587.57 88888.00 2015-04-16 12:24:23.750 106 12334.58 63.42 54587.60 88888.00 2015-04-16 12:24:23.875 106 12334.42 63.45 54587.62 88888.00 2015-04-16 12:24:24.000 106 12334.27 63.45 54587.68 88888.00 2015-04-16 12:24:24.125 106 12334.12 63.42 54587.75 88888.00 2015-04-16 12:24:24.250 106 12334.00 63.40 54587.82 88888.00 2015-04-16 12:24:24.375 106 12333.98 63.40 54587.85 88888.00 2015-04-16 12:24:24.500 106 12333.90 63.38 54587.90 88888.00 2015-04-16 12:24:24.625 106 12333.77 63.33 54587.93 88888.00 2015-04-16 12:24:24.750 106 12333.62 63.25 54587.97 88888.00 2015-04-16 12:24:24.875 106 12333.52 63.20 54588.00 88888.00 2015-04-16 12:24:25.000 106 12333.45 63.12 54588.03 88888.00 2015-04-16 12:24:25.125 106 12333.35 63.05 54588.10 88888.00 2015-04-16 12:24:25.250 106 12333.27 62.90 54588.15 88888.00 2015-04-16 12:24:25.375 106 12333.20 62.80 54588.18 88888.00 2015-04-16 12:24:25.500 106 12333.05 62.65 54588.20 88888.00 2015-04-16 12:24:25.625 106 12332.98 62.50 54588.22 88888.00 2015-04-16 12:24:25.750 106 12332.95 62.33 54588.25 88888.00 2015-04-16 12:24:25.875 106 12332.95 62.12 54588.30 88888.00 2015-04-16 12:24:26.000 106 12332.85 61.95 54588.35 88888.00 2015-04-16 12:24:26.125 106 12332.83 61.73 54588.38 88888.00 2015-04-16 12:24:26.250 106 12332.77 61.45 54588.40 88888.00 2015-04-16 12:24:26.375 106 12332.75 61.27 54588.40 88888.00 2015-04-16 12:24:26.500 106 12332.73 61.05 54588.45 88888.00 2015-04-16 12:24:26.625 106 12332.77 60.83 54588.47 88888.00 2015-04-16 12:24:26.750 106 12332.77 60.62 54588.50 88888.00 2015-04-16 12:24:26.875 106 12332.77 60.38 54588.53 88888.00 2015-04-16 12:24:27.000 106 12332.83 60.20 54588.55 88888.00 2015-04-16 12:24:27.125 106 12332.90 60.00 54588.57 88888.00 2015-04-16 12:24:27.250 106 12332.98 59.88 54588.60 88888.00 2015-04-16 12:24:27.375 106 12333.05 59.77 54588.62 88888.00 2015-04-16 12:24:27.500 106 12333.10 59.65 54588.65 88888.00 2015-04-16 12:24:27.625 106 12333.15 59.55 54588.65 88888.00 2015-04-16 12:24:27.750 106 12333.23 59.50 54588.70 88888.00 2015-04-16 12:24:27.875 106 12333.27 59.42 54588.75 88888.00 2015-04-16 12:24:28.000 106 12333.35 59.38 54588.72 88888.00 2015-04-16 12:24:28.125 106 12333.35 59.38 54588.75 88888.00 2015-04-16 12:24:28.250 106 12333.40 59.35 54588.75 88888.00 2015-04-16 12:24:28.375 106 12333.52 59.30 54588.72 88888.00 2015-04-16 12:24:28.500 106 12333.55 59.27 54588.75 88888.00 2015-04-16 12:24:28.625 106 12333.55 59.25 54588.72 88888.00 2015-04-16 12:24:28.750 106 12333.65 59.25 54588.70 88888.00 2015-04-16 12:24:28.875 106 12333.75 59.27 54588.70 88888.00 2015-04-16 12:24:29.000 106 12333.85 59.25 54588.70 88888.00 2015-04-16 12:24:29.125 106 12333.90 59.17 54588.70 88888.00 2015-04-16 12:24:29.250 106 12334.12 59.12 54588.65 88888.00 2015-04-16 12:24:29.375 106 12334.27 59.05 54588.65 88888.00 2015-04-16 12:24:29.500 106 12334.35 58.95 54588.62 88888.00 2015-04-16 12:24:29.625 106 12334.50 58.85 54588.55 88888.00 2015-04-16 12:24:29.750 106 12334.70 58.80 54588.50 88888.00 2015-04-16 12:24:29.875 106 12334.83 58.77 54588.43 88888.00 2015-04-16 12:24:30.000 106 12334.88 58.75 54588.40 88888.00 2015-04-16 12:24:30.125 106 12335.02 58.70 54588.38 88888.00 2015-04-16 12:24:30.250 106 12335.12 58.65 54588.30 88888.00 2015-04-16 12:24:30.375 106 12335.20 58.65 54588.28 88888.00 2015-04-16 12:24:30.500 106 12335.27 58.62 54588.22 88888.00 2015-04-16 12:24:30.625 106 12335.38 58.62 54588.20 88888.00 2015-04-16 12:24:30.750 106 12335.50 58.58 54588.10 88888.00 2015-04-16 12:24:30.875 106 12335.67 58.58 54588.05 88888.00 2015-04-16 12:24:31.000 106 12335.77 58.52 54588.00 88888.00 2015-04-16 12:24:31.125 106 12335.88 58.45 54587.97 88888.00 2015-04-16 12:24:31.250 106 12335.98 58.35 54587.95 88888.00 2015-04-16 12:24:31.375 106 12336.08 58.25 54587.90 88888.00 2015-04-16 12:24:31.500 106 12336.12 58.12 54587.88 88888.00 2015-04-16 12:24:31.625 106 12336.17 58.02 54587.85 88888.00 2015-04-16 12:24:31.750 106 12336.23 57.88 54587.78 88888.00 2015-04-16 12:24:31.875 106 12336.33 57.77 54587.72 88888.00 2015-04-16 12:24:32.000 106 12336.45 57.70 54587.68 88888.00 2015-04-16 12:24:32.125 106 12336.58 57.60 54587.65 88888.00 2015-04-16 12:24:32.250 106 12336.60 57.45 54587.60 88888.00 2015-04-16 12:24:32.375 106 12336.70 57.38 54587.55 88888.00 2015-04-16 12:24:32.500 106 12336.80 57.33 54587.53 88888.00 2015-04-16 12:24:32.625 106 12336.92 57.27 54587.50 88888.00 2015-04-16 12:24:32.750 106 12337.05 57.23 54587.47 88888.00 2015-04-16 12:24:32.875 106 12337.20 57.23 54587.40 88888.00 2015-04-16 12:24:33.000 106 12337.33 57.20 54587.38 88888.00 2015-04-16 12:24:33.125 106 12337.40 57.20 54587.32 88888.00 2015-04-16 12:24:33.250 106 12337.60 57.25 54587.28 88888.00 2015-04-16 12:24:33.375 106 12337.77 57.33 54587.22 88888.00 2015-04-16 12:24:33.500 106 12337.95 57.42 54587.12 88888.00 2015-04-16 12:24:33.625 106 12338.12 57.55 54587.07 88888.00 2015-04-16 12:24:33.750 106 12338.38 57.67 54587.03 88888.00 2015-04-16 12:24:33.875 106 12338.65 57.85 54586.95 88888.00 2015-04-16 12:24:34.000 106 12338.92 58.02 54586.85 88888.00 2015-04-16 12:24:34.125 106 12339.23 58.27 54586.75 88888.00 2015-04-16 12:24:34.250 106 12339.48 58.58 54586.62 88888.00 2015-04-16 12:24:34.375 106 12339.83 58.85 54586.55 88888.00 2015-04-16 12:24:34.500 106 12340.10 59.20 54586.47 88888.00 2015-04-16 12:24:34.625 106 12340.30 59.55 54586.43 88888.00 2015-04-16 12:24:34.750 106 12340.52 59.90 54586.30 88888.00 2015-04-16 12:24:34.875 106 12340.75 60.33 54586.22 88888.00 2015-04-16 12:24:35.000 106 12340.88 60.77 54586.12 88888.00 2015-04-16 12:24:35.125 106 12340.98 61.23 54586.05 88888.00 2015-04-16 12:24:35.250 106 12341.17 61.77 54585.95 88888.00 2015-04-16 12:24:35.375 106 12341.27 62.15 54585.88 88888.00 2015-04-16 12:24:35.500 106 12341.33 62.60 54585.78 88888.00 2015-04-16 12:24:35.625 106 12341.40 63.08 54585.68 88888.00 2015-04-16 12:24:35.750 106 12341.45 63.52 54585.60 88888.00 2015-04-16 12:24:35.875 106 12341.38 63.98 54585.53 88888.00 2015-04-16 12:24:36.000 106 12341.35 64.40 54585.45 88888.00 2015-04-16 12:24:36.125 106 12341.30 64.80 54585.38 88888.00 2015-04-16 12:24:36.250 106 12341.25 65.25 54585.25 88888.00 2015-04-16 12:24:36.375 106 12341.30 65.60 54585.22 88888.00 2015-04-16 12:24:36.500 106 12341.25 65.95 54585.15 88888.00 2015-04-16 12:24:36.625 106 12341.20 66.28 54585.07 88888.00 2015-04-16 12:24:36.750 106 12341.02 66.50 54585.00 88888.00 2015-04-16 12:24:36.875 106 12340.80 66.78 54584.95 88888.00 2015-04-16 12:24:37.000 106 12340.62 67.03 54584.85 88888.00 2015-04-16 12:24:37.125 106 12340.52 67.25 54584.78 88888.00 2015-04-16 12:24:37.250 106 12340.30 67.47 54584.70 88888.00 2015-04-16 12:24:37.375 106 12340.12 67.67 54584.65 88888.00 2015-04-16 12:24:37.500 106 12339.92 67.92 54584.60 88888.00 2015-04-16 12:24:37.625 106 12339.75 68.08 54584.57 88888.00 2015-04-16 12:24:37.750 106 12339.50 68.22 54584.50 88888.00 2015-04-16 12:24:37.875 106 12339.35 68.33 54584.45 88888.00 2015-04-16 12:24:38.000 106 12339.25 68.38 54584.35 88888.00 2015-04-16 12:24:38.125 106 12339.15 68.38 54584.30 88888.00 2015-04-16 12:24:38.250 106 12339.02 68.30 54584.25 88888.00 2015-04-16 12:24:38.375 106 12338.83 68.20 54584.20 88888.00 2015-04-16 12:24:38.500 106 12338.67 68.08 54584.15 88888.00 2015-04-16 12:24:38.625 106 12338.65 67.92 54584.12 88888.00 2015-04-16 12:24:38.750 106 12338.58 67.75 54584.07 88888.00 2015-04-16 12:24:38.875 106 12338.50 67.55 54584.03 88888.00 2015-04-16 12:24:39.000 106 12338.42 67.35 54583.97 88888.00 2015-04-16 12:24:39.125 106 12338.42 67.22 54583.95 88888.00 2015-04-16 12:24:39.250 106 12338.35 67.05 54583.90 88888.00 2015-04-16 12:24:39.375 106 12338.30 66.88 54583.82 88888.00 2015-04-16 12:24:39.500 106 12338.25 66.75 54583.82 88888.00 2015-04-16 12:24:39.625 106 12338.23 66.65 54583.80 88888.00 2015-04-16 12:24:39.750 106 12338.20 66.53 54583.75 88888.00 2015-04-16 12:24:39.875 106 12338.10 66.42 54583.72 88888.00 2015-04-16 12:24:40.000 106 12337.95 66.33 54583.68 88888.00 2015-04-16 12:24:40.125 106 12337.88 66.22 54583.68 88888.00 2015-04-16 12:24:40.250 106 12337.88 66.05 54583.62 88888.00 2015-04-16 12:24:40.375 106 12337.88 65.97 54583.60 88888.00 2015-04-16 12:24:40.500 106 12337.85 65.90 54583.57 88888.00 2015-04-16 12:24:40.625 106 12337.88 65.75 54583.53 88888.00 2015-04-16 12:24:40.750 106 12337.90 65.62 54583.50 88888.00 2015-04-16 12:24:40.875 106 12337.92 65.53 54583.47 88888.00 2015-04-16 12:24:41.000 106 12337.95 65.38 54583.47 88888.00 2015-04-16 12:24:41.125 106 12337.90 65.20 54583.43 88888.00 2015-04-16 12:24:41.250 106 12337.88 65.05 54583.43 88888.00 2015-04-16 12:24:41.375 106 12337.90 64.90 54583.38 88888.00 2015-04-16 12:24:41.500 106 12337.92 64.75 54583.38 88888.00 2015-04-16 12:24:41.625 106 12337.98 64.62 54583.38 88888.00 2015-04-16 12:24:41.750 106 12338.00 64.53 54583.35 88888.00 2015-04-16 12:24:41.875 106 12337.98 64.40 54583.32 88888.00 2015-04-16 12:24:42.000 106 12338.00 64.30 54583.30 88888.00 2015-04-16 12:24:42.125 106 12338.10 64.25 54583.28 88888.00 2015-04-16 12:24:42.250 106 12338.15 64.12 54583.22 88888.00 2015-04-16 12:24:42.375 106 12338.23 64.08 54583.22 88888.00 2015-04-16 12:24:42.500 106 12338.27 64.05 54583.22 88888.00 2015-04-16 12:24:42.625 106 12338.35 64.00 54583.22 88888.00 2015-04-16 12:24:42.750 106 12338.38 63.98 54583.22 88888.00 2015-04-16 12:24:42.875 106 12338.42 63.95 54583.22 88888.00 2015-04-16 12:24:43.000 106 12338.40 63.92 54583.20 88888.00 2015-04-16 12:24:43.125 106 12338.40 63.88 54583.18 88888.00 2015-04-16 12:24:43.250 106 12338.38 63.85 54583.18 88888.00 2015-04-16 12:24:43.375 106 12338.38 63.80 54583.12 88888.00 2015-04-16 12:24:43.500 106 12338.42 63.75 54583.07 88888.00 2015-04-16 12:24:43.625 106 12338.50 63.73 54583.05 88888.00 2015-04-16 12:24:43.750 106 12338.60 63.65 54583.03 88888.00 2015-04-16 12:24:43.875 106 12338.65 63.55 54583.00 88888.00 2015-04-16 12:24:44.000 106 12338.67 63.45 54582.97 88888.00 2015-04-16 12:24:44.125 106 12338.73 63.40 54582.97 88888.00 2015-04-16 12:24:44.250 106 12338.80 63.27 54582.97 88888.00 2015-04-16 12:24:44.375 106 12338.85 63.20 54582.95 88888.00 2015-04-16 12:24:44.500 106 12338.88 63.12 54582.90 88888.00 2015-04-16 12:24:44.625 106 12338.88 63.08 54582.90 88888.00 2015-04-16 12:24:44.750 106 12338.80 63.08 54582.88 88888.00 2015-04-16 12:24:44.875 106 12338.73 63.08 54582.88 88888.00 2015-04-16 12:24:45.000 106 12338.67 63.12 54582.88 88888.00 2015-04-16 12:24:45.125 106 12338.65 63.15 54582.88 88888.00 2015-04-16 12:24:45.250 106 12338.60 63.17 54582.85 88888.00 2015-04-16 12:24:45.375 106 12338.52 63.23 54582.82 88888.00 2015-04-16 12:24:45.500 106 12338.45 63.25 54582.85 88888.00 2015-04-16 12:24:45.625 106 12338.38 63.33 54582.82 88888.00 2015-04-16 12:24:45.750 106 12338.30 63.35 54582.82 88888.00 2015-04-16 12:24:45.875 106 12338.25 63.38 54582.80 88888.00 2015-04-16 12:24:46.000 106 12338.20 63.38 54582.78 88888.00 2015-04-16 12:24:46.125 106 12338.20 63.38 54582.78 88888.00 2015-04-16 12:24:46.250 106 12338.23 63.33 54582.75 88888.00 2015-04-16 12:24:46.375 106 12338.20 63.33 54582.72 88888.00 2015-04-16 12:24:46.500 106 12338.12 63.33 54582.72 88888.00 2015-04-16 12:24:46.625 106 12338.08 63.35 54582.72 88888.00 2015-04-16 12:24:46.750 106 12338.12 63.35 54582.75 88888.00 2015-04-16 12:24:46.875 106 12338.08 63.38 54582.70 88888.00 2015-04-16 12:24:47.000 106 12338.00 63.42 54582.68 88888.00 2015-04-16 12:24:47.125 106 12337.88 63.48 54582.65 88888.00 2015-04-16 12:24:47.250 106 12337.77 63.45 54582.65 88888.00 2015-04-16 12:24:47.375 106 12337.80 63.50 54582.65 88888.00 2015-04-16 12:24:47.500 106 12337.77 63.55 54582.65 88888.00 2015-04-16 12:24:47.625 106 12337.73 63.58 54582.62 88888.00 2015-04-16 12:24:47.750 106 12337.67 63.60 54582.62 88888.00 2015-04-16 12:24:47.875 106 12337.70 63.58 54582.65 88888.00 2015-04-16 12:24:48.000 106 12337.67 63.60 54582.62 88888.00 2015-04-16 12:24:48.125 106 12337.62 63.62 54582.62 88888.00 2015-04-16 12:24:48.250 106 12337.55 63.65 54582.60 88888.00 2015-04-16 12:24:48.375 106 12337.55 63.70 54582.57 88888.00 2015-04-16 12:24:48.500 106 12337.52 63.80 54582.57 88888.00 2015-04-16 12:24:48.625 106 12337.52 63.92 54582.60 88888.00 2015-04-16 12:24:48.750 106 12337.50 63.98 54582.55 88888.00 2015-04-16 12:24:48.875 106 12337.48 63.98 54582.55 88888.00 2015-04-16 12:24:49.000 106 12337.50 64.00 54582.50 88888.00 2015-04-16 12:24:49.125 106 12337.48 64.03 54582.53 88888.00 2015-04-16 12:24:49.250 106 12337.42 64.00 54582.55 88888.00 2015-04-16 12:24:49.375 106 12337.48 64.00 54582.50 88888.00 2015-04-16 12:24:49.500 106 12337.35 63.98 54582.45 88888.00 2015-04-16 12:24:49.625 106 12337.27 63.90 54582.45 88888.00 2015-04-16 12:24:49.750 106 12337.25 63.80 54582.45 88888.00 2015-04-16 12:24:49.875 106 12337.25 63.73 54582.45 88888.00 2015-04-16 12:24:50.000 106 12337.33 63.60 54582.45 88888.00 2015-04-16 12:24:50.125 106 12337.35 63.50 54582.47 88888.00 2015-04-16 12:24:50.250 106 12337.30 63.38 54582.43 88888.00 2015-04-16 12:24:50.375 106 12337.27 63.23 54582.38 88888.00 2015-04-16 12:24:50.500 106 12337.25 63.17 54582.38 88888.00 2015-04-16 12:24:50.625 106 12337.23 63.10 54582.35 88888.00 2015-04-16 12:24:50.750 106 12337.23 63.00 54582.35 88888.00 2015-04-16 12:24:50.875 106 12337.20 62.92 54582.35 88888.00 2015-04-16 12:24:51.000 106 12337.15 62.88 54582.30 88888.00 2015-04-16 12:24:51.125 106 12337.15 62.83 54582.30 88888.00 2015-04-16 12:24:51.250 106 12337.15 62.80 54582.28 88888.00 2015-04-16 12:24:51.375 106 12337.15 62.83 54582.28 88888.00 2015-04-16 12:24:51.500 106 12337.10 62.85 54582.22 88888.00 2015-04-16 12:24:51.625 106 12337.08 62.88 54582.20 88888.00 2015-04-16 12:24:51.750 106 12337.00 62.92 54582.18 88888.00 2015-04-16 12:24:51.875 106 12336.95 62.95 54582.18 88888.00 2015-04-16 12:24:52.000 106 12336.90 63.02 54582.10 88888.00 2015-04-16 12:24:52.125 106 12336.88 63.10 54582.10 88888.00 2015-04-16 12:24:52.250 106 12336.90 63.15 54582.03 88888.00 2015-04-16 12:24:52.375 106 12336.90 63.25 54582.00 88888.00 2015-04-16 12:24:52.500 106 12336.85 63.33 54581.97 88888.00 2015-04-16 12:24:52.625 106 12336.83 63.38 54581.93 88888.00 2015-04-16 12:24:52.750 106 12336.80 63.38 54581.93 88888.00 2015-04-16 12:24:52.875 106 12336.83 63.38 54581.88 88888.00 2015-04-16 12:24:53.000 106 12336.77 63.30 54581.82 88888.00 2015-04-16 12:24:53.125 106 12336.70 63.30 54581.75 88888.00 2015-04-16 12:24:53.250 106 12336.67 63.23 54581.68 88888.00 2015-04-16 12:24:53.375 106 12336.70 63.17 54581.62 88888.00 2015-04-16 12:24:53.500 106 12336.70 63.12 54581.60 88888.00 2015-04-16 12:24:53.625 106 12336.65 63.05 54581.55 88888.00 2015-04-16 12:24:53.750 106 12336.62 63.02 54581.50 88888.00 2015-04-16 12:24:53.875 106 12336.58 62.95 54581.45 88888.00 2015-04-16 12:24:54.000 106 12336.52 62.85 54581.38 88888.00 2015-04-16 12:24:54.125 106 12336.55 62.80 54581.35 88888.00 2015-04-16 12:24:54.250 106 12336.42 62.75 54581.32 88888.00 2015-04-16 12:24:54.375 106 12336.25 62.73 54581.28 88888.00 2015-04-16 12:24:54.500 106 12336.12 62.65 54581.22 88888.00 2015-04-16 12:24:54.625 106 12336.12 62.60 54581.18 88888.00 2015-04-16 12:24:54.750 106 12336.12 62.55 54581.12 88888.00 2015-04-16 12:24:54.875 106 12336.08 62.50 54581.07 88888.00 2015-04-16 12:24:55.000 106 12336.05 62.40 54581.03 88888.00 2015-04-16 12:24:55.125 106 12336.00 62.27 54581.00 88888.00 2015-04-16 12:24:55.250 106 12335.92 62.15 54580.95 88888.00 2015-04-16 12:24:55.375 106 12335.95 62.08 54580.88 88888.00 2015-04-16 12:24:55.500 106 12335.98 61.95 54580.82 88888.00 2015-04-16 12:24:55.625 106 12336.00 61.83 54580.78 88888.00 2015-04-16 12:24:55.750 106 12336.05 61.70 54580.75 88888.00 2015-04-16 12:24:55.875 106 12336.12 61.62 54580.72 88888.00 2015-04-16 12:24:56.000 106 12336.17 61.55 54580.68 88888.00 2015-04-16 12:24:56.125 106 12336.25 61.50 54580.65 88888.00 2015-04-16 12:24:56.250 106 12336.25 61.45 54580.60 88888.00 2015-04-16 12:24:56.375 106 12336.20 61.40 54580.53 88888.00 2015-04-16 12:24:56.500 106 12336.20 61.40 54580.47 88888.00 2015-04-16 12:24:56.625 106 12336.25 61.50 54580.43 88888.00 2015-04-16 12:24:56.750 106 12336.33 61.55 54580.38 88888.00 2015-04-16 12:24:56.875 106 12336.33 61.55 54580.30 88888.00 2015-04-16 12:24:57.000 106 12336.27 61.62 54580.28 88888.00 2015-04-16 12:24:57.125 106 12336.23 61.75 54580.28 88888.00 2015-04-16 12:24:57.250 106 12336.10 61.88 54580.25 88888.00 2015-04-16 12:24:57.375 106 12336.05 62.00 54580.20 88888.00 2015-04-16 12:24:57.500 106 12336.00 62.10 54580.15 88888.00 2015-04-16 12:24:57.625 106 12335.98 62.23 54580.15 88888.00 2015-04-16 12:24:57.750 106 12335.90 62.35 54580.12 88888.00 2015-04-16 12:24:57.875 106 12335.80 62.40 54580.12 88888.00 2015-04-16 12:24:58.000 106 12335.75 62.50 54580.07 88888.00 2015-04-16 12:24:58.125 106 12335.67 62.60 54580.03 88888.00 2015-04-16 12:24:58.250 106 12335.65 62.67 54580.03 88888.00 2015-04-16 12:24:58.375 106 12335.65 62.77 54580.00 88888.00 2015-04-16 12:24:58.500 106 12335.52 62.88 54579.95 88888.00 2015-04-16 12:24:58.625 106 12335.50 63.00 54579.93 88888.00 2015-04-16 12:24:58.750 106 12335.40 63.10 54579.90 88888.00 2015-04-16 12:24:58.875 106 12335.33 63.17 54579.85 88888.00 2015-04-16 12:24:59.000 106 12335.27 63.23 54579.85 88888.00 2015-04-16 12:24:59.125 106 12335.27 63.35 54579.80 88888.00 2015-04-16 12:24:59.250 106 12335.20 63.48 54579.80 88888.00 2015-04-16 12:24:59.375 106 12335.20 63.60 54579.78 88888.00 2015-04-16 12:24:59.500 106 12335.27 63.77 54579.70 88888.00 2015-04-16 12:24:59.625 106 12335.27 63.90 54579.68 88888.00 2015-04-16 12:24:59.750 106 12335.33 64.05 54579.57 88888.00 2015-04-16 12:24:59.875 106 12335.48 64.20 54579.53 88888.00 2015-04-16 12:25:00.000 106 12335.65 64.35 54579.50 88888.00 2015-04-16 12:25:00.125 106 12335.80 64.53 54579.50 88888.00 2015-04-16 12:25:00.250 106 12335.88 64.67 54579.45 88888.00 2015-04-16 12:25:00.375 106 12335.98 64.80 54579.40 88888.00 2015-04-16 12:25:00.500 106 12336.12 64.97 54579.35 88888.00 2015-04-16 12:25:00.625 106 12336.20 65.20 54579.32 88888.00 2015-04-16 12:25:00.750 106 12336.35 65.45 54579.30 88888.00 2015-04-16 12:25:00.875 106 12336.45 65.72 54579.25 88888.00 2015-04-16 12:25:01.000 106 12336.52 66.00 54579.20 88888.00 2015-04-16 12:25:01.125 106 12336.55 66.22 54579.20 88888.00 2015-04-16 12:25:01.250 106 12336.55 66.42 54579.12 88888.00 2015-04-16 12:25:01.375 106 12336.67 66.62 54579.10 88888.00 2015-04-16 12:25:01.500 106 12336.75 66.80 54579.07 88888.00 2015-04-16 12:25:01.625 106 12336.83 66.95 54579.03 88888.00 2015-04-16 12:25:01.750 106 12336.85 67.08 54578.95 88888.00 2015-04-16 12:25:01.875 106 12336.90 67.17 54578.93 88888.00 2015-04-16 12:25:02.000 106 12336.98 67.33 54578.82 88888.00 2015-04-16 12:25:02.125 106 12337.05 67.50 54578.80 88888.00 2015-04-16 12:25:02.250 106 12337.12 67.67 54578.75 88888.00 2015-04-16 12:25:02.375 106 12337.12 67.80 54578.70 88888.00 2015-04-16 12:25:02.500 106 12337.17 67.92 54578.62 88888.00 2015-04-16 12:25:02.625 106 12337.17 68.05 54578.55 88888.00 2015-04-16 12:25:02.750 106 12337.30 68.20 54578.53 88888.00 2015-04-16 12:25:02.875 106 12337.30 68.33 54578.50 88888.00 2015-04-16 12:25:03.000 106 12337.35 68.40 54578.45 88888.00 2015-04-16 12:25:03.125 106 12337.48 68.47 54578.43 88888.00 2015-04-16 12:25:03.250 106 12337.58 68.58 54578.38 88888.00 2015-04-16 12:25:03.375 106 12337.62 68.62 54578.28 88888.00 2015-04-16 12:25:03.500 106 12337.65 68.65 54578.20 88888.00 2015-04-16 12:25:03.625 106 12337.67 68.70 54578.15 88888.00 2015-04-16 12:25:03.750 106 12337.67 68.75 54578.10 88888.00 2015-04-16 12:25:03.875 106 12337.70 68.75 54578.05 88888.00 2015-04-16 12:25:04.000 106 12337.80 68.75 54578.00 88888.00 2015-04-16 12:25:04.125 106 12337.88 68.80 54577.93 88888.00 2015-04-16 12:25:04.250 106 12337.83 68.80 54577.88 88888.00 2015-04-16 12:25:04.375 106 12337.83 68.85 54577.82 88888.00 2015-04-16 12:25:04.500 106 12337.88 68.85 54577.80 88888.00 2015-04-16 12:25:04.625 106 12337.85 68.83 54577.75 88888.00 2015-04-16 12:25:04.750 106 12337.77 68.75 54577.65 88888.00 2015-04-16 12:25:04.875 106 12337.83 68.72 54577.60 88888.00 2015-04-16 12:25:05.000 106 12337.85 68.67 54577.55 88888.00 2015-04-16 12:25:05.125 106 12337.88 68.60 54577.55 88888.00 2015-04-16 12:25:05.250 106 12337.88 68.50 54577.53 88888.00 2015-04-16 12:25:05.375 106 12337.92 68.40 54577.45 88888.00 2015-04-16 12:25:05.500 106 12337.92 68.30 54577.43 88888.00 2015-04-16 12:25:05.625 106 12337.92 68.17 54577.38 88888.00 2015-04-16 12:25:05.750 106 12337.95 68.03 54577.35 88888.00 2015-04-16 12:25:05.875 106 12338.00 67.90 54577.32 88888.00 2015-04-16 12:25:06.000 106 12338.02 67.78 54577.25 88888.00 2015-04-16 12:25:06.125 106 12338.12 67.62 54577.20 88888.00 2015-04-16 12:25:06.250 106 12338.17 67.42 54577.18 88888.00 2015-04-16 12:25:06.375 106 12338.33 67.30 54577.15 88888.00 2015-04-16 12:25:06.500 106 12338.38 67.15 54577.15 88888.00 2015-04-16 12:25:06.625 106 12338.48 66.97 54577.10 88888.00 2015-04-16 12:25:06.750 106 12338.58 66.78 54577.05 88888.00 2015-04-16 12:25:06.875 106 12338.67 66.58 54577.00 88888.00 2015-04-16 12:25:07.000 106 12338.80 66.40 54576.95 88888.00 2015-04-16 12:25:07.125 106 12339.00 66.25 54576.88 88888.00 2015-04-16 12:25:07.250 106 12339.12 66.10 54576.82 88888.00 2015-04-16 12:25:07.375 106 12339.27 66.00 54576.80 88888.00 2015-04-16 12:25:07.500 106 12339.40 65.95 54576.75 88888.00 2015-04-16 12:25:07.625 106 12339.48 65.85 54576.72 88888.00 2015-04-16 12:25:07.750 106 12339.55 65.80 54576.65 88888.00 2015-04-16 12:25:07.875 106 12339.60 65.78 54576.60 88888.00 2015-04-16 12:25:08.000 106 12339.73 65.78 54576.53 88888.00 2015-04-16 12:25:08.125 106 12339.88 65.83 54576.47 88888.00 2015-04-16 12:25:08.250 106 12340.00 65.92 54576.45 88888.00 2015-04-16 12:25:08.375 106 12340.08 66.00 54576.38 88888.00 2015-04-16 12:25:08.500 106 12340.17 66.08 54576.32 88888.00 2015-04-16 12:25:08.625 106 12340.35 66.17 54576.28 88888.00 2015-04-16 12:25:08.750 106 12340.45 66.22 54576.18 88888.00 2015-04-16 12:25:08.875 106 12340.60 66.30 54576.12 88888.00 2015-04-16 12:25:09.000 106 12340.73 66.35 54576.03 88888.00 2015-04-16 12:25:09.125 106 12340.80 66.42 54576.00 88888.00 2015-04-16 12:25:09.250 106 12340.88 66.47 54575.95 88888.00 2015-04-16 12:25:09.375 106 12340.98 66.53 54575.88 88888.00 2015-04-16 12:25:09.500 106 12341.10 66.60 54575.82 88888.00 2015-04-16 12:25:09.625 106 12341.23 66.65 54575.72 88888.00 2015-04-16 12:25:09.750 106 12341.27 66.72 54575.65 88888.00 2015-04-16 12:25:09.875 106 12341.38 66.80 54575.60 88888.00 2015-04-16 12:25:10.000 106 12341.45 66.88 54575.55 88888.00 2015-04-16 12:25:10.125 106 12341.42 66.95 54575.47 88888.00 2015-04-16 12:25:10.250 106 12341.42 67.03 54575.38 88888.00 2015-04-16 12:25:10.375 106 12341.50 67.12 54575.30 88888.00 2015-04-16 12:25:10.500 106 12341.55 67.20 54575.25 88888.00 2015-04-16 12:25:10.625 106 12341.58 67.25 54575.20 88888.00 2015-04-16 12:25:10.750 106 12341.65 67.30 54575.12 88888.00 2015-04-16 12:25:10.875 106 12341.75 67.42 54575.07 88888.00 2015-04-16 12:25:11.000 106 12341.85 67.50 54575.03 88888.00 2015-04-16 12:25:11.125 106 12341.95 67.58 54574.90 88888.00 2015-04-16 12:25:11.250 106 12342.08 67.70 54574.85 88888.00 2015-04-16 12:25:11.375 106 12342.15 67.78 54574.82 88888.00 2015-04-16 12:25:11.500 106 12342.08 67.83 54574.78 88888.00 2015-04-16 12:25:11.625 106 12342.08 67.90 54574.72 88888.00 2015-04-16 12:25:11.750 106 12342.05 68.00 54574.70 88888.00 2015-04-16 12:25:11.875 106 12342.05 68.10 54574.70 88888.00 2015-04-16 12:25:12.000 106 12342.00 68.20 54574.68 88888.00 2015-04-16 12:25:12.125 106 12341.85 68.30 54574.65 88888.00 2015-04-16 12:25:12.250 106 12341.62 68.38 54574.60 88888.00 2015-04-16 12:25:12.375 106 12341.55 68.47 54574.55 88888.00 2015-04-16 12:25:12.500 106 12341.48 68.60 54574.55 88888.00 2015-04-16 12:25:12.625 106 12341.35 68.70 54574.53 88888.00 2015-04-16 12:25:12.750 106 12341.25 68.78 54574.53 88888.00 2015-04-16 12:25:12.875 106 12341.23 68.83 54574.53 88888.00 2015-04-16 12:25:13.000 106 12341.20 68.90 54574.50 88888.00 2015-04-16 12:25:13.125 106 12341.12 68.88 54574.50 88888.00 2015-04-16 12:25:13.250 106 12341.10 68.90 54574.50 88888.00 2015-04-16 12:25:13.375 106 12341.20 68.88 54574.50 88888.00 2015-04-16 12:25:13.500 106 12341.20 68.88 54574.47 88888.00 2015-04-16 12:25:13.625 106 12341.23 68.85 54574.45 88888.00 2015-04-16 12:25:13.750 106 12341.25 68.78 54574.45 88888.00 2015-04-16 12:25:13.875 106 12341.33 68.75 54574.47 88888.00 2015-04-16 12:25:14.000 106 12341.38 68.65 54574.45 88888.00 2015-04-16 12:25:14.125 106 12341.50 68.62 54574.45 88888.00 2015-04-16 12:25:14.250 106 12341.58 68.62 54574.45 88888.00 2015-04-16 12:25:14.375 106 12341.62 68.60 54574.45 88888.00 2015-04-16 12:25:14.500 106 12341.70 68.60 54574.45 88888.00 2015-04-16 12:25:14.625 106 12341.70 68.58 54574.45 88888.00 2015-04-16 12:25:14.750 106 12341.70 68.55 54574.45 88888.00 2015-04-16 12:25:14.875 106 12341.73 68.50 54574.45 88888.00 2015-04-16 12:25:15.000 106 12341.83 68.47 54574.47 88888.00 2015-04-16 12:25:15.125 106 12341.92 68.42 54574.47 88888.00 2015-04-16 12:25:15.250 106 12341.92 68.38 54574.45 88888.00 2015-04-16 12:25:15.375 106 12341.92 68.38 54574.45 88888.00 2015-04-16 12:25:15.500 106 12341.90 68.38 54574.47 88888.00 2015-04-16 12:25:15.625 106 12341.88 68.35 54574.47 88888.00 2015-04-16 12:25:15.750 106 12341.92 68.35 54574.45 88888.00 2015-04-16 12:25:15.875 106 12342.02 68.35 54574.45 88888.00 2015-04-16 12:25:16.000 106 12342.05 68.38 54574.47 88888.00 2015-04-16 12:25:16.125 106 12342.00 68.42 54574.47 88888.00 2015-04-16 12:25:16.250 106 12341.90 68.47 54574.53 88888.00 2015-04-16 12:25:16.375 106 12341.85 68.50 54574.55 88888.00 2015-04-16 12:25:16.500 106 12341.73 68.55 54574.53 88888.00 2015-04-16 12:25:16.625 106 12341.60 68.62 54574.55 88888.00 2015-04-16 12:25:16.750 106 12341.48 68.67 54574.57 88888.00 2015-04-16 12:25:16.875 106 12341.33 68.72 54574.57 88888.00 2015-04-16 12:25:17.000 106 12341.15 68.75 54574.57 88888.00 2015-04-16 12:25:17.125 106 12340.95 68.80 54574.60 88888.00 2015-04-16 12:25:17.250 106 12340.73 68.85 54574.62 88888.00 2015-04-16 12:25:17.375 106 12340.50 68.90 54574.62 88888.00 2015-04-16 12:25:17.500 106 12340.33 69.00 54574.65 88888.00 2015-04-16 12:25:17.625 106 12340.25 69.15 54574.70 88888.00 2015-04-16 12:25:17.750 106 12340.08 69.25 54574.68 88888.00 2015-04-16 12:25:17.875 106 12339.92 69.33 54574.70 88888.00 2015-04-16 12:25:18.000 106 12339.77 69.42 54574.68 88888.00 2015-04-16 12:25:18.125 106 12339.62 69.58 54574.68 88888.00 2015-04-16 12:25:18.250 106 12339.45 69.67 54574.65 88888.00 2015-04-16 12:25:18.375 106 12339.38 69.75 54574.65 88888.00 2015-04-16 12:25:18.500 106 12339.27 69.80 54574.60 88888.00 2015-04-16 12:25:18.625 106 12339.20 69.88 54574.60 88888.00 2015-04-16 12:25:18.750 106 12339.10 69.95 54574.60 88888.00 2015-04-16 12:25:18.875 106 12338.95 70.00 54574.60 88888.00 2015-04-16 12:25:19.000 106 12338.85 70.05 54574.57 88888.00 2015-04-16 12:25:19.125 106 12338.77 70.10 54574.55 88888.00 2015-04-16 12:25:19.250 106 12338.77 70.15 54574.53 88888.00 2015-04-16 12:25:19.375 106 12338.85 70.17 54574.55 88888.00 2015-04-16 12:25:19.500 106 12338.80 70.17 54574.53 88888.00 2015-04-16 12:25:19.625 106 12338.70 70.15 54574.47 88888.00 2015-04-16 12:25:19.750 106 12338.65 70.17 54574.50 88888.00 2015-04-16 12:25:19.875 106 12338.58 70.25 54574.50 88888.00 2015-04-16 12:25:20.000 106 12338.50 70.28 54574.47 88888.00 2015-04-16 12:25:20.125 106 12338.42 70.28 54574.45 88888.00 2015-04-16 12:25:20.250 106 12338.35 70.35 54574.43 88888.00 2015-04-16 12:25:20.375 106 12338.33 70.40 54574.40 88888.00 2015-04-16 12:25:20.500 106 12338.30 70.42 54574.38 88888.00 2015-04-16 12:25:20.625 106 12338.23 70.47 54574.35 88888.00 2015-04-16 12:25:20.750 106 12338.08 70.50 54574.30 88888.00 2015-04-16 12:25:20.875 106 12338.08 70.50 54574.28 88888.00 2015-04-16 12:25:21.000 106 12338.15 70.50 54574.25 88888.00 2015-04-16 12:25:21.125 106 12338.20 70.50 54574.22 88888.00 2015-04-16 12:25:21.250 106 12338.25 70.42 54574.20 88888.00 2015-04-16 12:25:21.375 106 12338.25 70.40 54574.15 88888.00 2015-04-16 12:25:21.500 106 12338.20 70.38 54574.12 88888.00 2015-04-16 12:25:21.625 106 12338.25 70.35 54574.07 88888.00 2015-04-16 12:25:21.750 106 12338.30 70.35 54574.07 88888.00 2015-04-16 12:25:21.875 106 12338.38 70.25 54574.00 88888.00 2015-04-16 12:25:22.000 106 12338.40 70.17 54573.95 88888.00 2015-04-16 12:25:22.125 106 12338.38 70.22 54573.88 88888.00 2015-04-16 12:25:22.250 106 12338.35 70.15 54573.85 88888.00 2015-04-16 12:25:22.375 106 12338.40 70.10 54573.85 88888.00 2015-04-16 12:25:22.500 106 12338.38 70.10 54573.78 88888.00 2015-04-16 12:25:22.625 106 12338.38 70.10 54573.72 88888.00 2015-04-16 12:25:22.750 106 12338.38 70.12 54573.68 88888.00 2015-04-16 12:25:22.875 106 12338.40 70.15 54573.65 88888.00 2015-04-16 12:25:23.000 106 12338.45 70.17 54573.55 88888.00 2015-04-16 12:25:23.125 106 12338.55 70.22 54573.47 88888.00 2015-04-16 12:25:23.250 106 12338.50 70.33 54573.43 88888.00 2015-04-16 12:25:23.375 106 12338.60 70.42 54573.38 88888.00 2015-04-16 12:25:23.500 106 12338.65 70.55 54573.32 88888.00 2015-04-16 12:25:23.625 106 12338.55 70.65 54573.25 88888.00 2015-04-16 12:25:23.750 106 12338.50 70.75 54573.18 88888.00 2015-04-16 12:25:23.875 106 12338.48 70.88 54573.12 88888.00 2015-04-16 12:25:24.000 106 12338.42 71.00 54573.07 88888.00 2015-04-16 12:25:24.125 106 12338.40 71.08 54573.03 88888.00 2015-04-16 12:25:24.250 106 12338.30 71.17 54572.95 88888.00 2015-04-16 12:25:24.375 106 12338.25 71.30 54572.90 88888.00 2015-04-16 12:25:24.500 106 12338.17 71.42 54572.85 88888.00 2015-04-16 12:25:24.625 106 12338.08 71.53 54572.75 88888.00 2015-04-16 12:25:24.750 106 12338.02 71.60 54572.70 88888.00 2015-04-16 12:25:24.875 106 12338.05 71.65 54572.62 88888.00 2015-04-16 12:25:25.000 106 12338.00 71.70 54572.60 88888.00 2015-04-16 12:25:25.125 106 12337.83 71.72 54572.57 88888.00 2015-04-16 12:25:25.250 106 12337.65 71.80 54572.47 88888.00 2015-04-16 12:25:25.375 106 12337.58 71.90 54572.43 88888.00 2015-04-16 12:25:25.500 106 12337.48 71.92 54572.38 88888.00 2015-04-16 12:25:25.625 106 12337.38 71.92 54572.32 88888.00 2015-04-16 12:25:25.750 106 12337.30 71.92 54572.30 88888.00 2015-04-16 12:25:25.875 106 12337.23 71.90 54572.28 88888.00 2015-04-16 12:25:26.000 106 12337.08 71.90 54572.22 88888.00 2015-04-16 12:25:26.125 106 12337.00 71.88 54572.15 88888.00 2015-04-16 12:25:26.250 106 12336.92 71.85 54572.12 88888.00 2015-04-16 12:25:26.375 106 12336.88 71.75 54572.10 88888.00 2015-04-16 12:25:26.500 106 12336.67 71.70 54572.07 88888.00 2015-04-16 12:25:26.625 106 12336.50 71.60 54572.05 88888.00 2015-04-16 12:25:26.750 106 12336.38 71.50 54572.00 88888.00 2015-04-16 12:25:26.875 106 12336.20 71.38 54571.97 88888.00 2015-04-16 12:25:27.000 106 12336.05 71.22 54571.93 88888.00 2015-04-16 12:25:27.125 106 12335.95 71.08 54571.93 88888.00 2015-04-16 12:25:27.250 106 12335.90 70.90 54571.90 88888.00 2015-04-16 12:25:27.375 106 12335.90 70.78 54571.88 88888.00 2015-04-16 12:25:27.500 106 12335.80 70.58 54571.88 88888.00 2015-04-16 12:25:27.625 106 12335.77 70.38 54571.82 88888.00 2015-04-16 12:25:27.750 106 12335.73 70.20 54571.80 88888.00 2015-04-16 12:25:27.875 106 12335.67 70.00 54571.75 88888.00 2015-04-16 12:25:28.000 106 12335.67 69.80 54571.75 88888.00 2015-04-16 12:25:28.125 106 12335.67 69.62 54571.75 88888.00 2015-04-16 12:25:28.250 106 12335.65 69.40 54571.70 88888.00 2015-04-16 12:25:28.375 106 12335.58 69.22 54571.68 88888.00 2015-04-16 12:25:28.500 106 12335.60 69.03 54571.68 88888.00 2015-04-16 12:25:28.625 106 12335.62 68.85 54571.65 88888.00 2015-04-16 12:25:28.750 106 12335.60 68.75 54571.62 88888.00 2015-04-16 12:25:28.875 106 12335.58 68.62 54571.65 88888.00 2015-04-16 12:25:29.000 106 12335.52 68.53 54571.65 88888.00 2015-04-16 12:25:29.125 106 12335.52 68.45 54571.62 88888.00 2015-04-16 12:25:29.250 106 12335.55 68.40 54571.55 88888.00 2015-04-16 12:25:29.375 106 12335.55 68.35 54571.53 88888.00 2015-04-16 12:25:29.500 106 12335.60 68.30 54571.50 88888.00 2015-04-16 12:25:29.625 106 12335.65 68.25 54571.47 88888.00 2015-04-16 12:25:29.750 106 12335.67 68.22 54571.43 88888.00 2015-04-16 12:25:29.875 106 12335.65 68.22 54571.40 88888.00 2015-04-16 12:25:30.000 106 12335.75 68.17 54571.38 88888.00 2015-04-16 12:25:30.125 106 12335.80 68.12 54571.38 88888.00 2015-04-16 12:25:30.250 106 12335.83 68.05 54571.30 88888.00 2015-04-16 12:25:30.375 106 12335.95 68.03 54571.28 88888.00 2015-04-16 12:25:30.500 106 12336.02 68.00 54571.22 88888.00 2015-04-16 12:25:30.625 106 12336.12 67.95 54571.20 88888.00 2015-04-16 12:25:30.750 106 12336.27 67.85 54571.20 88888.00 2015-04-16 12:25:30.875 106 12336.38 67.78 54571.18 88888.00 2015-04-16 12:25:31.000 106 12336.50 67.70 54571.15 88888.00 2015-04-16 12:25:31.125 106 12336.67 67.60 54571.07 88888.00 2015-04-16 12:25:31.250 106 12336.85 67.45 54571.03 88888.00 2015-04-16 12:25:31.375 106 12337.05 67.35 54570.95 88888.00 2015-04-16 12:25:31.500 106 12337.33 67.20 54570.95 88888.00 2015-04-16 12:25:31.625 106 12337.60 67.08 54570.85 88888.00 2015-04-16 12:25:31.750 106 12337.90 66.85 54570.80 88888.00 2015-04-16 12:25:31.875 106 12338.17 66.62 54570.75 88888.00 2015-04-16 12:25:32.000 106 12338.42 66.42 54570.68 88888.00 2015-04-16 12:25:32.125 106 12338.73 66.25 54570.62 88888.00 2015-04-16 12:25:32.250 106 12338.98 65.97 54570.53 88888.00 2015-04-16 12:25:32.375 106 12339.20 65.80 54570.47 88888.00 2015-04-16 12:25:32.500 106 12339.48 65.62 54570.43 88888.00 2015-04-16 12:25:32.625 106 12339.75 65.47 54570.40 88888.00 2015-04-16 12:25:32.750 106 12340.00 65.30 54570.32 88888.00 2015-04-16 12:25:32.875 106 12340.25 65.12 54570.30 88888.00 2015-04-16 12:25:33.000 106 12340.45 65.00 54570.25 88888.00 2015-04-16 12:25:33.125 106 12340.55 64.92 54570.20 88888.00 2015-04-16 12:25:33.250 106 12340.67 64.80 54570.12 88888.00 2015-04-16 12:25:33.375 106 12340.88 64.75 54570.07 88888.00 2015-04-16 12:25:33.500 106 12341.10 64.67 54570.00 88888.00 2015-04-16 12:25:33.625 106 12341.30 64.65 54569.93 88888.00 2015-04-16 12:25:33.750 106 12341.45 64.58 54569.85 88888.00 2015-04-16 12:25:33.875 106 12341.60 64.53 54569.80 88888.00 2015-04-16 12:25:34.000 106 12341.77 64.47 54569.72 88888.00 2015-04-16 12:25:34.125 106 12341.90 64.45 54569.68 88888.00 2015-04-16 12:25:34.250 106 12342.02 64.40 54569.62 88888.00 2015-04-16 12:25:34.375 106 12342.30 64.38 54569.60 88888.00 2015-04-16 12:25:34.500 106 12342.50 64.33 54569.55 88888.00 2015-04-16 12:25:34.625 106 12342.60 64.25 54569.50 88888.00 2015-04-16 12:25:34.750 106 12342.73 64.17 54569.45 88888.00 2015-04-16 12:25:34.875 106 12342.80 64.08 54569.38 88888.00 2015-04-16 12:25:35.000 106 12342.98 64.00 54569.30 88888.00 2015-04-16 12:25:35.125 106 12343.15 63.90 54569.30 88888.00 2015-04-16 12:25:35.250 106 12343.17 63.75 54569.25 88888.00 2015-04-16 12:25:35.375 106 12343.25 63.62 54569.18 88888.00 2015-04-16 12:25:35.500 106 12343.38 63.60 54569.18 88888.00 2015-04-16 12:25:35.625 106 12343.45 63.55 54569.15 88888.00 2015-04-16 12:25:35.750 106 12343.48 63.48 54569.07 88888.00 2015-04-16 12:25:35.875 106 12343.58 63.38 54568.97 88888.00 2015-04-16 12:25:36.000 106 12343.67 63.30 54568.97 88888.00 2015-04-16 12:25:36.125 106 12343.77 63.27 54568.95 88888.00 2015-04-16 12:25:36.250 106 12343.85 63.15 54568.88 88888.00 2015-04-16 12:25:36.375 106 12343.90 63.10 54568.82 88888.00 2015-04-16 12:25:36.500 106 12343.95 63.00 54568.82 88888.00 2015-04-16 12:25:36.625 106 12344.05 62.90 54568.78 88888.00 2015-04-16 12:25:36.750 106 12344.12 62.85 54568.78 88888.00 2015-04-16 12:25:36.875 106 12344.20 62.80 54568.75 88888.00 2015-04-16 12:25:37.000 106 12344.20 62.75 54568.72 88888.00 2015-04-16 12:25:37.125 106 12344.25 62.75 54568.72 88888.00 2015-04-16 12:25:37.250 106 12344.30 62.67 54568.68 88888.00 2015-04-16 12:25:37.375 106 12344.25 62.65 54568.68 88888.00 2015-04-16 12:25:37.500 106 12344.23 62.65 54568.68 88888.00 2015-04-16 12:25:37.625 106 12344.27 62.65 54568.65 88888.00 2015-04-16 12:25:37.750 106 12344.38 62.70 54568.60 88888.00 2015-04-16 12:25:37.875 106 12344.35 62.70 54568.57 88888.00 2015-04-16 12:25:38.000 106 12344.38 62.73 54568.53 88888.00 2015-04-16 12:25:38.125 106 12344.40 62.73 54568.50 88888.00 2015-04-16 12:25:38.250 106 12344.40 62.75 54568.45 88888.00 2015-04-16 12:25:38.375 106 12344.48 62.75 54568.40 88888.00 2015-04-16 12:25:38.500 106 12344.48 62.70 54568.38 88888.00 2015-04-16 12:25:38.625 106 12344.38 62.62 54568.38 88888.00 2015-04-16 12:25:38.750 106 12344.33 62.48 54568.35 88888.00 2015-04-16 12:25:38.875 106 12344.33 62.35 54568.32 88888.00 2015-04-16 12:25:39.000 106 12344.35 62.15 54568.32 88888.00 2015-04-16 12:25:39.125 106 12344.27 61.95 54568.35 88888.00 2015-04-16 12:25:39.250 106 12344.15 61.67 54568.32 88888.00 2015-04-16 12:25:39.375 106 12344.10 61.52 54568.32 88888.00 2015-04-16 12:25:39.500 106 12344.05 61.38 54568.32 88888.00 2015-04-16 12:25:39.625 106 12343.95 61.17 54568.35 88888.00 2015-04-16 12:25:39.750 106 12343.90 61.02 54568.35 88888.00 2015-04-16 12:25:39.875 106 12343.77 60.90 54568.38 88888.00 2015-04-16 12:25:40.000 106 12343.67 60.77 54568.35 88888.00 2015-04-16 12:25:40.125 106 12343.65 60.67 54568.38 88888.00 2015-04-16 12:25:40.250 106 12343.58 60.52 54568.40 88888.00 2015-04-16 12:25:40.375 106 12343.50 60.48 54568.43 88888.00 2015-04-16 12:25:40.500 106 12343.45 60.38 54568.45 88888.00 2015-04-16 12:25:40.625 106 12343.38 60.27 54568.45 88888.00 2015-04-16 12:25:40.750 106 12343.33 60.23 54568.47 88888.00 2015-04-16 12:25:40.875 106 12343.35 60.15 54568.45 88888.00 2015-04-16 12:25:41.000 106 12343.33 60.08 54568.45 88888.00 2015-04-16 12:25:41.125 106 12343.27 60.02 54568.47 88888.00 2015-04-16 12:25:41.250 106 12343.20 59.98 54568.47 88888.00 2015-04-16 12:25:41.375 106 12343.15 59.98 54568.50 88888.00 2015-04-16 12:25:41.500 106 12343.10 59.95 54568.57 88888.00 2015-04-16 12:25:41.625 106 12343.12 59.95 54568.57 88888.00 2015-04-16 12:25:41.750 106 12343.10 59.95 54568.62 88888.00 2015-04-16 12:25:41.875 106 12343.10 59.90 54568.62 88888.00 2015-04-16 12:25:42.000 106 12343.10 59.85 54568.57 88888.00 2015-04-16 12:25:42.125 106 12343.17 59.85 54568.60 88888.00 2015-04-16 12:25:42.250 106 12343.15 59.88 54568.60 88888.00 2015-04-16 12:25:42.375 106 12343.17 59.90 54568.62 88888.00 2015-04-16 12:25:42.500 106 12343.23 59.98 54568.62 88888.00 2015-04-16 12:25:42.625 106 12343.35 60.05 54568.65 88888.00 2015-04-16 12:25:42.750 106 12343.42 60.15 54568.60 88888.00 2015-04-16 12:25:42.875 106 12343.48 60.23 54568.60 88888.00 2015-04-16 12:25:43.000 106 12343.50 60.38 54568.57 88888.00 2015-04-16 12:25:43.125 106 12343.55 60.55 54568.62 88888.00 2015-04-16 12:25:43.250 106 12343.65 60.70 54568.62 88888.00 2015-04-16 12:25:43.375 106 12343.70 60.83 54568.57 88888.00 2015-04-16 12:25:43.500 106 12343.77 60.98 54568.55 88888.00 2015-04-16 12:25:43.625 106 12343.85 61.12 54568.55 88888.00 2015-04-16 12:25:43.750 106 12343.95 61.27 54568.53 88888.00 2015-04-16 12:25:43.875 106 12343.98 61.45 54568.50 88888.00 2015-04-16 12:25:44.000 106 12344.02 61.58 54568.50 88888.00 2015-04-16 12:25:44.125 106 12344.05 61.73 54568.50 88888.00 2015-04-16 12:25:44.250 106 12344.02 61.88 54568.50 88888.00 2015-04-16 12:25:44.375 106 12344.00 61.98 54568.47 88888.00 2015-04-16 12:25:44.500 106 12343.98 62.12 54568.45 88888.00 2015-04-16 12:25:44.625 106 12344.02 62.33 54568.47 88888.00 2015-04-16 12:25:44.750 106 12344.05 62.45 54568.45 88888.00 2015-04-16 12:25:44.875 106 12343.98 62.60 54568.40 88888.00 2015-04-16 12:25:45.000 106 12343.83 62.77 54568.40 88888.00 2015-04-16 12:25:45.125 106 12343.67 62.95 54568.43 88888.00 2015-04-16 12:25:45.250 106 12343.62 63.12 54568.38 88888.00 2015-04-16 12:25:45.375 106 12343.58 63.23 54568.35 88888.00 2015-04-16 12:25:45.500 106 12343.45 63.40 54568.35 88888.00 2015-04-16 12:25:45.625 106 12343.20 63.62 54568.32 88888.00 2015-04-16 12:25:45.750 106 12343.00 63.80 54568.30 88888.00 2015-04-16 12:25:45.875 106 12342.88 63.95 54568.28 88888.00 2015-04-16 12:25:46.000 106 12342.70 64.10 54568.25 88888.00 2015-04-16 12:25:46.125 106 12342.55 64.28 54568.25 88888.00 2015-04-16 12:25:46.250 106 12342.45 64.38 54568.22 88888.00 2015-04-16 12:25:46.375 106 12342.35 64.50 54568.15 88888.00 2015-04-16 12:25:46.500 106 12342.15 64.58 54568.12 88888.00 2015-04-16 12:25:46.625 106 12342.02 64.67 54568.10 88888.00 2015-04-16 12:25:46.750 106 12342.00 64.75 54568.07 88888.00 2015-04-16 12:25:46.875 106 12341.95 64.75 54568.05 88888.00 2015-04-16 12:25:47.000 106 12341.88 64.80 54568.00 88888.00 2015-04-16 12:25:47.125 106 12341.75 64.83 54567.95 88888.00 2015-04-16 12:25:47.250 106 12341.70 64.83 54567.93 88888.00 2015-04-16 12:25:47.375 106 12341.73 64.83 54567.90 88888.00 2015-04-16 12:25:47.500 106 12341.67 64.83 54567.88 88888.00 2015-04-16 12:25:47.625 106 12341.70 64.80 54567.80 88888.00 2015-04-16 12:25:47.750 106 12341.70 64.83 54567.75 88888.00 2015-04-16 12:25:47.875 106 12341.73 64.80 54567.72 88888.00 2015-04-16 12:25:48.000 106 12341.67 64.83 54567.68 88888.00 2015-04-16 12:25:48.125 106 12341.58 64.80 54567.62 88888.00 2015-04-16 12:25:48.250 106 12341.50 64.80 54567.60 88888.00 2015-04-16 12:25:48.375 106 12341.52 64.83 54567.55 88888.00 2015-04-16 12:25:48.500 106 12341.55 64.90 54567.53 88888.00 2015-04-16 12:25:48.625 106 12341.50 64.85 54567.45 88888.00 2015-04-16 12:25:48.750 106 12341.50 64.83 54567.43 88888.00 2015-04-16 12:25:48.875 106 12341.45 64.83 54567.38 88888.00 2015-04-16 12:25:49.000 106 12341.38 64.78 54567.38 88888.00 2015-04-16 12:25:49.125 106 12341.25 64.70 54567.35 88888.00 2015-04-16 12:25:49.250 106 12341.23 64.62 54567.30 88888.00 2015-04-16 12:25:49.375 106 12341.23 64.58 54567.30 88888.00 2015-04-16 12:25:49.500 106 12341.23 64.53 54567.28 88888.00 2015-04-16 12:25:49.625 106 12341.17 64.45 54567.28 88888.00 2015-04-16 12:25:49.750 106 12341.08 64.38 54567.22 88888.00 2015-04-16 12:25:49.875 106 12341.02 64.33 54567.20 88888.00 2015-04-16 12:25:50.000 106 12340.92 64.28 54567.15 88888.00 2015-04-16 12:25:50.125 106 12340.83 64.22 54567.15 88888.00 2015-04-16 12:25:50.250 106 12340.80 64.12 54567.12 88888.00 2015-04-16 12:25:50.375 106 12340.77 64.12 54567.07 88888.00 2015-04-16 12:25:50.500 106 12340.65 64.10 54567.05 88888.00 2015-04-16 12:25:50.625 106 12340.60 64.08 54567.00 88888.00 2015-04-16 12:25:50.750 106 12340.52 64.10 54566.97 88888.00 2015-04-16 12:25:50.875 106 12340.50 64.10 54566.95 88888.00 2015-04-16 12:25:51.000 106 12340.42 64.10 54566.90 88888.00 2015-04-16 12:25:51.125 106 12340.38 64.08 54566.88 88888.00 2015-04-16 12:25:51.250 106 12340.38 64.05 54566.85 88888.00 2015-04-16 12:25:51.375 106 12340.48 64.03 54566.82 88888.00 2015-04-16 12:25:51.500 106 12340.55 64.03 54566.78 88888.00 2015-04-16 12:25:51.625 106 12340.55 64.00 54566.72 88888.00 2015-04-16 12:25:51.750 106 12340.55 63.95 54566.70 88888.00 2015-04-16 12:25:51.875 106 12340.60 63.90 54566.65 88888.00 2015-04-16 12:25:52.000 106 12340.70 63.85 54566.62 88888.00 2015-04-16 12:25:52.125 106 12340.83 63.85 54566.57 88888.00 2015-04-16 12:25:52.250 106 12340.98 63.80 54566.53 88888.00 2015-04-16 12:25:52.375 106 12341.20 63.77 54566.50 88888.00 2015-04-16 12:25:52.500 106 12341.27 63.73 54566.50 88888.00 2015-04-16 12:25:52.625 106 12341.35 63.67 54566.45 88888.00 2015-04-16 12:25:52.750 106 12341.42 63.70 54566.40 88888.00 2015-04-16 12:25:52.875 106 12341.60 63.62 54566.35 88888.00 2015-04-16 12:25:53.000 106 12341.80 63.55 54566.28 88888.00 2015-04-16 12:25:53.125 106 12341.88 63.55 54566.22 88888.00 2015-04-16 12:25:53.250 106 12341.92 63.65 54566.22 88888.00 2015-04-16 12:25:53.375 106 12342.02 63.73 54566.20 88888.00 2015-04-16 12:25:53.500 106 12342.10 63.77 54566.15 88888.00 2015-04-16 12:25:53.625 106 12342.15 63.77 54566.05 88888.00 2015-04-16 12:25:53.750 106 12342.20 63.85 54566.03 88888.00 2015-04-16 12:25:53.875 106 12342.17 63.95 54566.03 88888.00 2015-04-16 12:25:54.000 106 12342.20 63.98 54565.95 88888.00 2015-04-16 12:25:54.125 106 12342.23 64.03 54565.88 88888.00 2015-04-16 12:25:54.250 106 12342.25 64.12 54565.80 88888.00 2015-04-16 12:25:54.375 106 12342.35 64.25 54565.72 88888.00 2015-04-16 12:25:54.500 106 12342.45 64.40 54565.70 88888.00 2015-04-16 12:25:54.625 106 12342.55 64.53 54565.65 88888.00 2015-04-16 12:25:54.750 106 12342.60 64.65 54565.57 88888.00 2015-04-16 12:25:54.875 106 12342.62 64.80 54565.50 88888.00 2015-04-16 12:25:55.000 106 12342.75 64.95 54565.40 88888.00 2015-04-16 12:25:55.125 106 12342.83 65.12 54565.32 88888.00 2015-04-16 12:25:55.250 106 12342.88 65.35 54565.25 88888.00 2015-04-16 12:25:55.375 106 12342.98 65.55 54565.20 88888.00 2015-04-16 12:25:55.500 106 12343.02 65.67 54565.07 88888.00 2015-04-16 12:25:55.625 106 12343.12 65.88 54565.03 88888.00 2015-04-16 12:25:55.750 106 12343.23 66.03 54564.97 88888.00 2015-04-16 12:25:55.875 106 12343.35 66.17 54564.90 88888.00 2015-04-16 12:25:56.000 106 12343.40 66.30 54564.82 88888.00 2015-04-16 12:25:56.125 106 12343.42 66.38 54564.78 88888.00 2015-04-16 12:25:56.250 106 12343.45 66.45 54564.68 88888.00 2015-04-16 12:25:56.375 106 12343.52 66.58 54564.65 88888.00 2015-04-16 12:25:56.500 106 12343.55 66.70 54564.57 88888.00 2015-04-16 12:25:56.625 106 12343.65 66.83 54564.50 88888.00 2015-04-16 12:25:56.750 106 12343.67 66.92 54564.43 88888.00 2015-04-16 12:25:56.875 106 12343.67 67.08 54564.38 88888.00 2015-04-16 12:25:57.000 106 12343.70 67.22 54564.32 88888.00 2015-04-16 12:25:57.125 106 12343.70 67.40 54564.25 88888.00 2015-04-16 12:25:57.250 106 12343.75 67.55 54564.18 88888.00 2015-04-16 12:25:57.375 106 12343.75 67.65 54564.10 88888.00 2015-04-16 12:25:57.500 106 12343.77 67.75 54564.05 88888.00 2015-04-16 12:25:57.625 106 12343.83 67.88 54564.00 88888.00 2015-04-16 12:25:57.750 106 12343.88 67.92 54563.97 88888.00 2015-04-16 12:25:57.875 106 12343.95 67.95 54563.93 88888.00 2015-04-16 12:25:58.000 106 12344.00 67.97 54563.85 88888.00 2015-04-16 12:25:58.125 106 12344.02 68.00 54563.80 88888.00 2015-04-16 12:25:58.250 106 12344.02 68.00 54563.72 88888.00 2015-04-16 12:25:58.375 106 12344.08 68.00 54563.65 88888.00 2015-04-16 12:25:58.500 106 12344.10 68.00 54563.62 88888.00 2015-04-16 12:25:58.625 106 12344.08 67.92 54563.57 88888.00 2015-04-16 12:25:58.750 106 12344.15 67.88 54563.57 88888.00 2015-04-16 12:25:58.875 106 12344.17 67.78 54563.53 88888.00 2015-04-16 12:25:59.000 106 12344.15 67.65 54563.50 88888.00 2015-04-16 12:25:59.125 106 12344.17 67.53 54563.47 88888.00 2015-04-16 12:25:59.250 106 12344.15 67.33 54563.47 88888.00 2015-04-16 12:25:59.375 106 12344.15 67.22 54563.43 88888.00 2015-04-16 12:25:59.500 106 12344.20 67.12 54563.40 88888.00 2015-04-16 12:25:59.625 106 12344.25 67.00 54563.38 88888.00 2015-04-16 12:25:59.750 106 12344.23 66.88 54563.32 88888.00 2015-04-16 12:25:59.875 106 12344.20 66.78 54563.30 88888.00 2015-04-16 12:26:00.000 106 12344.25 66.70 54563.30 88888.00 2015-04-16 12:26:00.125 106 12344.33 66.62 54563.28 88888.00 2015-04-16 12:26:00.250 106 12344.38 66.50 54563.25 88888.00 2015-04-16 12:26:00.375 106 12344.40 66.45 54563.22 88888.00 2015-04-16 12:26:00.500 106 12344.50 66.42 54563.20 88888.00 2015-04-16 12:26:00.625 106 12344.60 66.40 54563.20 88888.00 2015-04-16 12:26:00.750 106 12344.65 66.35 54563.15 88888.00 2015-04-16 12:26:00.875 106 12344.70 66.33 54563.12 88888.00 2015-04-16 12:26:01.000 106 12344.80 66.28 54563.10 88888.00 2015-04-16 12:26:01.125 106 12344.83 66.22 54563.10 88888.00 2015-04-16 12:26:01.250 106 12344.75 66.20 54563.07 88888.00 2015-04-16 12:26:01.375 106 12344.80 66.20 54563.03 88888.00 2015-04-16 12:26:01.500 106 12344.77 66.20 54563.00 88888.00 2015-04-16 12:26:01.625 106 12344.77 66.20 54562.97 88888.00 2015-04-16 12:26:01.750 106 12344.77 66.22 54562.95 88888.00 2015-04-16 12:26:01.875 106 12344.73 66.25 54562.95 88888.00 2015-04-16 12:26:02.000 106 12344.67 66.30 54562.93 88888.00 2015-04-16 12:26:02.125 106 12344.58 66.35 54562.93 88888.00 2015-04-16 12:26:02.250 106 12344.42 66.40 54562.90 88888.00 2015-04-16 12:26:02.375 106 12344.35 66.50 54562.90 88888.00 2015-04-16 12:26:02.500 106 12344.27 66.60 54562.90 88888.00 2015-04-16 12:26:02.625 106 12344.15 66.70 54562.88 88888.00 2015-04-16 12:26:02.750 106 12344.02 66.80 54562.85 88888.00 2015-04-16 12:26:02.875 106 12343.88 66.88 54562.85 88888.00 2015-04-16 12:26:03.000 106 12343.80 67.05 54562.80 88888.00 2015-04-16 12:26:03.125 106 12343.67 67.17 54562.80 88888.00 2015-04-16 12:26:03.250 106 12343.48 67.30 54562.78 88888.00 2015-04-16 12:26:03.375 106 12343.40 67.38 54562.75 88888.00 2015-04-16 12:26:03.500 106 12343.42 67.50 54562.70 88888.00 2015-04-16 12:26:03.625 106 12343.33 67.62 54562.68 88888.00 2015-04-16 12:26:03.750 106 12343.25 67.72 54562.65 88888.00 2015-04-16 12:26:03.875 106 12343.17 67.83 54562.62 88888.00 2015-04-16 12:26:04.000 106 12343.05 67.90 54562.60 88888.00 2015-04-16 12:26:04.125 106 12342.92 67.95 54562.60 88888.00 2015-04-16 12:26:04.250 106 12342.73 67.95 54562.60 88888.00 2015-04-16 12:26:04.375 106 12342.67 67.97 54562.57 88888.00 2015-04-16 12:26:04.500 106 12342.60 68.05 54562.57 88888.00 2015-04-16 12:26:04.625 106 12342.55 68.08 54562.57 88888.00 2015-04-16 12:26:04.750 106 12342.45 68.10 54562.55 88888.00 2015-04-16 12:26:04.875 106 12342.33 68.15 54562.55 88888.00 2015-04-16 12:26:05.000 106 12342.23 68.15 54562.55 88888.00 2015-04-16 12:26:05.125 106 12342.15 68.15 54562.55 88888.00 2015-04-16 12:26:05.250 106 12342.00 68.08 54562.53 88888.00 2015-04-16 12:26:05.375 106 12341.98 68.03 54562.57 88888.00 2015-04-16 12:26:05.500 106 12341.85 67.97 54562.53 88888.00 2015-04-16 12:26:05.625 106 12341.70 67.90 54562.50 88888.00 2015-04-16 12:26:05.750 106 12341.67 67.85 54562.50 88888.00 2015-04-16 12:26:05.875 106 12341.67 67.75 54562.50 88888.00 2015-04-16 12:26:06.000 106 12341.58 67.60 54562.47 88888.00 2015-04-16 12:26:06.125 106 12341.48 67.55 54562.47 88888.00 2015-04-16 12:26:06.250 106 12341.33 67.40 54562.47 88888.00 2015-04-16 12:26:06.375 106 12341.27 67.28 54562.47 88888.00 2015-04-16 12:26:06.500 106 12341.23 67.17 54562.47 88888.00 2015-04-16 12:26:06.625 106 12341.25 67.05 54562.43 88888.00 2015-04-16 12:26:06.750 106 12341.30 66.90 54562.38 88888.00 2015-04-16 12:26:06.875 106 12341.23 66.75 54562.38 88888.00 2015-04-16 12:26:07.000 106 12341.10 66.67 54562.38 88888.00 2015-04-16 12:26:07.125 106 12341.08 66.60 54562.38 88888.00 2015-04-16 12:26:07.250 106 12341.12 66.53 54562.30 88888.00 2015-04-16 12:26:07.375 106 12341.10 66.50 54562.28 88888.00 2015-04-16 12:26:07.500 106 12341.00 66.45 54562.22 88888.00 2015-04-16 12:26:07.625 106 12340.95 66.50 54562.18 88888.00 2015-04-16 12:26:07.750 106 12340.90 66.58 54562.12 88888.00 2015-04-16 12:26:07.875 106 12340.88 66.62 54562.12 88888.00 2015-04-16 12:26:08.000 106 12340.83 66.67 54562.03 88888.00 2015-04-16 12:26:08.125 106 12340.80 66.78 54562.00 88888.00 2015-04-16 12:26:08.250 106 12340.65 66.88 54561.93 88888.00 2015-04-16 12:26:08.375 106 12340.52 66.92 54561.85 88888.00 2015-04-16 12:26:08.500 106 12340.42 67.08 54561.80 88888.00 2015-04-16 12:26:08.625 106 12340.38 67.20 54561.78 88888.00 2015-04-16 12:26:08.750 106 12340.35 67.30 54561.72 88888.00 2015-04-16 12:26:08.875 106 12340.30 67.47 54561.68 88888.00 2015-04-16 12:26:09.000 106 12340.35 67.62 54561.60 88888.00 2015-04-16 12:26:09.125 106 12340.30 67.78 54561.57 88888.00 2015-04-16 12:26:09.250 106 12340.15 67.92 54561.50 88888.00 2015-04-16 12:26:09.375 106 12340.10 67.92 54561.43 88888.00 2015-04-16 12:26:09.500 106 12340.02 67.92 54561.35 88888.00 2015-04-16 12:26:09.625 106 12339.98 67.95 54561.28 88888.00 2015-04-16 12:26:09.750 106 12339.98 67.95 54561.22 88888.00 2015-04-16 12:26:09.875 106 12339.98 67.97 54561.15 88888.00 2015-04-16 12:26:10.000 106 12339.95 67.92 54561.10 88888.00 2015-04-16 12:26:10.125 106 12339.92 67.88 54561.05 88888.00 2015-04-16 12:26:10.250 106 12339.88 67.80 54560.97 88888.00 2015-04-16 12:26:10.375 106 12339.88 67.78 54560.95 88888.00 2015-04-16 12:26:10.500 106 12339.88 67.75 54560.90 88888.00 2015-04-16 12:26:10.625 106 12339.90 67.75 54560.88 88888.00 2015-04-16 12:26:10.750 106 12339.85 67.70 54560.85 88888.00 2015-04-16 12:26:10.875 106 12339.77 67.65 54560.80 88888.00 2015-04-16 12:26:11.000 106 12339.75 67.60 54560.72 88888.00 2015-04-16 12:26:11.125 106 12339.73 67.60 54560.72 88888.00 2015-04-16 12:26:11.250 106 12339.67 67.55 54560.68 88888.00 2015-04-16 12:26:11.375 106 12339.62 67.58 54560.65 88888.00 2015-04-16 12:26:11.500 106 12339.62 67.60 54560.62 88888.00 2015-04-16 12:26:11.625 106 12339.58 67.58 54560.57 88888.00 2015-04-16 12:26:11.750 106 12339.52 67.60 54560.50 88888.00 2015-04-16 12:26:11.875 106 12339.58 67.67 54560.47 88888.00 2015-04-16 12:26:12.000 106 12339.62 67.78 54560.43 88888.00 2015-04-16 12:26:12.125 106 12339.60 67.85 54560.32 88888.00 2015-04-16 12:26:12.250 106 12339.60 67.92 54560.25 88888.00 2015-04-16 12:26:12.375 106 12339.60 68.05 54560.22 88888.00 2015-04-16 12:26:12.500 106 12339.55 68.17 54560.22 88888.00 2015-04-16 12:26:12.625 106 12339.50 68.30 54560.18 88888.00 2015-04-16 12:26:12.750 106 12339.52 68.42 54560.12 88888.00 2015-04-16 12:26:12.875 106 12339.65 68.53 54560.10 88888.00 2015-04-16 12:26:13.000 106 12339.62 68.55 54560.05 88888.00 2015-04-16 12:26:13.125 106 12339.58 68.62 54560.03 88888.00 2015-04-16 12:26:13.250 106 12339.55 68.72 54560.00 88888.00 2015-04-16 12:26:13.375 106 12339.60 68.80 54559.97 88888.00 2015-04-16 12:26:13.500 106 12339.58 68.83 54559.95 88888.00 2015-04-16 12:26:13.625 106 12339.55 68.85 54559.95 88888.00 2015-04-16 12:26:13.750 106 12339.62 68.92 54559.93 88888.00 2015-04-16 12:26:13.875 106 12339.67 68.97 54559.90 88888.00 2015-04-16 12:26:14.000 106 12339.67 69.03 54559.82 88888.00 2015-04-16 12:26:14.125 106 12339.62 69.05 54559.80 88888.00 2015-04-16 12:26:14.250 106 12339.58 69.05 54559.80 88888.00 2015-04-16 12:26:14.375 106 12339.60 69.05 54559.80 88888.00 2015-04-16 12:26:14.500 106 12339.65 69.05 54559.78 88888.00 2015-04-16 12:26:14.625 106 12339.73 69.03 54559.78 88888.00 2015-04-16 12:26:14.750 106 12339.85 68.97 54559.78 88888.00 2015-04-16 12:26:14.875 106 12339.83 68.92 54559.78 88888.00 2015-04-16 12:26:15.000 106 12339.77 68.83 54559.75 88888.00 2015-04-16 12:26:15.125 106 12339.80 68.78 54559.72 88888.00 2015-04-16 12:26:15.250 106 12339.77 68.70 54559.70 88888.00 2015-04-16 12:26:15.375 106 12339.92 68.65 54559.68 88888.00 2015-04-16 12:26:15.500 106 12340.00 68.60 54559.70 88888.00 2015-04-16 12:26:15.625 106 12340.00 68.53 54559.70 88888.00 2015-04-16 12:26:15.750 106 12340.05 68.45 54559.68 88888.00 2015-04-16 12:26:15.875 106 12340.08 68.35 54559.68 88888.00 2015-04-16 12:26:16.000 106 12340.20 68.30 54559.62 88888.00 2015-04-16 12:26:16.125 106 12340.27 68.25 54559.60 88888.00 2015-04-16 12:26:16.250 106 12340.30 68.22 54559.62 88888.00 2015-04-16 12:26:16.375 106 12340.35 68.22 54559.60 88888.00 2015-04-16 12:26:16.500 106 12340.40 68.15 54559.60 88888.00 2015-04-16 12:26:16.625 106 12340.42 68.08 54559.57 88888.00 2015-04-16 12:26:16.750 106 12340.48 68.05 54559.53 88888.00 2015-04-16 12:26:16.875 106 12340.52 68.00 54559.55 88888.00 2015-04-16 12:26:17.000 106 12340.52 67.97 54559.55 88888.00 2015-04-16 12:26:17.125 106 12340.42 67.97 54559.55 88888.00 2015-04-16 12:26:17.250 106 12340.33 67.92 54559.57 88888.00 2015-04-16 12:26:17.375 106 12340.25 67.92 54559.57 88888.00 2015-04-16 12:26:17.500 106 12340.17 67.95 54559.57 88888.00 2015-04-16 12:26:17.625 106 12340.10 67.95 54559.57 88888.00 2015-04-16 12:26:17.750 106 12339.98 67.92 54559.60 88888.00 2015-04-16 12:26:17.875 106 12339.85 67.95 54559.60 88888.00 2015-04-16 12:26:18.000 106 12339.65 67.95 54559.60 88888.00 2015-04-16 12:26:18.125 106 12339.48 67.95 54559.62 88888.00 2015-04-16 12:26:18.250 106 12339.25 68.03 54559.68 88888.00 2015-04-16 12:26:18.375 106 12339.08 68.08 54559.68 88888.00 2015-04-16 12:26:18.500 106 12338.80 68.15 54559.65 88888.00 2015-04-16 12:26:18.625 106 12338.62 68.28 54559.68 88888.00 2015-04-16 12:26:18.750 106 12338.50 68.40 54559.72 88888.00 2015-04-16 12:26:18.875 106 12338.33 68.47 54559.75 88888.00 2015-04-16 12:26:19.000 106 12338.12 68.58 54559.78 88888.00 2015-04-16 12:26:19.125 106 12337.98 68.75 54559.80 88888.00 2015-04-16 12:26:19.250 106 12337.83 68.83 54559.78 88888.00 2015-04-16 12:26:19.375 106 12337.75 68.88 54559.78 88888.00 2015-04-16 12:26:19.500 106 12337.65 68.95 54559.72 88888.00 2015-04-16 12:26:19.625 106 12337.55 68.97 54559.70 88888.00 2015-04-16 12:26:19.750 106 12337.52 68.97 54559.70 88888.00 2015-04-16 12:26:19.875 106 12337.55 69.08 54559.70 88888.00 2015-04-16 12:26:20.000 106 12337.55 69.15 54559.68 88888.00 2015-04-16 12:26:20.125 106 12337.50 69.15 54559.68 88888.00 2015-04-16 12:26:20.250 106 12337.50 69.12 54559.62 88888.00 2015-04-16 12:26:20.375 106 12337.58 69.12 54559.60 88888.00 2015-04-16 12:26:20.500 106 12337.62 69.12 54559.57 88888.00 2015-04-16 12:26:20.625 106 12337.65 69.15 54559.57 88888.00 2015-04-16 12:26:20.750 106 12337.70 69.15 54559.57 88888.00 2015-04-16 12:26:20.875 106 12337.73 69.12 54559.53 88888.00 2015-04-16 12:26:21.000 106 12337.77 69.12 54559.47 88888.00 2015-04-16 12:26:21.125 106 12337.75 69.17 54559.47 88888.00 2015-04-16 12:26:21.250 106 12337.73 69.17 54559.50 88888.00 2015-04-16 12:26:21.375 106 12337.73 69.17 54559.50 88888.00 2015-04-16 12:26:21.500 106 12337.65 69.15 54559.47 88888.00 2015-04-16 12:26:21.625 106 12337.62 69.12 54559.43 88888.00 2015-04-16 12:26:21.750 106 12337.58 69.08 54559.40 88888.00 2015-04-16 12:26:21.875 106 12337.55 69.05 54559.43 88888.00 2015-04-16 12:26:22.000 106 12337.45 69.03 54559.38 88888.00 2015-04-16 12:26:22.125 106 12337.38 69.00 54559.38 88888.00 2015-04-16 12:26:22.250 106 12337.25 68.95 54559.38 88888.00 2015-04-16 12:26:22.375 106 12337.25 68.95 54559.35 88888.00 2015-04-16 12:26:22.500 106 12337.25 68.92 54559.32 88888.00 2015-04-16 12:26:22.625 106 12337.23 68.90 54559.30 88888.00 2015-04-16 12:26:22.750 106 12337.17 68.92 54559.30 88888.00 2015-04-16 12:26:22.875 106 12337.10 68.90 54559.28 88888.00 2015-04-16 12:26:23.000 106 12337.05 68.95 54559.25 88888.00 2015-04-16 12:26:23.125 106 12337.00 68.95 54559.25 88888.00 2015-04-16 12:26:23.250 106 12336.95 68.92 54559.25 88888.00 2015-04-16 12:26:23.375 106 12336.88 68.90 54559.20 88888.00 2015-04-16 12:26:23.500 106 12336.77 68.80 54559.22 88888.00 2015-04-16 12:26:23.625 106 12336.75 68.72 54559.20 88888.00 2015-04-16 12:26:23.750 106 12336.73 68.62 54559.18 88888.00 2015-04-16 12:26:23.875 106 12336.67 68.58 54559.20 88888.00 2015-04-16 12:26:24.000 106 12336.65 68.42 54559.18 88888.00 2015-04-16 12:26:24.125 106 12336.60 68.30 54559.15 88888.00 2015-04-16 12:26:24.250 106 12336.60 68.15 54559.12 88888.00 2015-04-16 12:26:24.375 106 12336.65 68.08 54559.12 88888.00 2015-04-16 12:26:24.500 106 12336.62 68.00 54559.10 88888.00 2015-04-16 12:26:24.625 106 12336.60 67.92 54559.10 88888.00 2015-04-16 12:26:24.750 106 12336.62 67.78 54559.10 88888.00 2015-04-16 12:26:24.875 106 12336.60 67.65 54559.10 88888.00 2015-04-16 12:26:25.000 106 12336.60 67.60 54559.12 88888.00 2015-04-16 12:26:25.125 106 12336.55 67.55 54559.10 88888.00 2015-04-16 12:26:25.250 106 12336.45 67.50 54559.07 88888.00 2015-04-16 12:26:25.375 106 12336.42 67.50 54559.07 88888.00 2015-04-16 12:26:25.500 106 12336.38 67.47 54559.07 88888.00 2015-04-16 12:26:25.625 106 12336.27 67.47 54559.03 88888.00 2015-04-16 12:26:25.750 106 12336.23 67.45 54559.03 88888.00 2015-04-16 12:26:25.875 106 12336.30 67.42 54559.00 88888.00 2015-04-16 12:26:26.000 106 12336.30 67.40 54558.93 88888.00 2015-04-16 12:26:26.125 106 12336.25 67.38 54558.93 88888.00 2015-04-16 12:26:26.250 106 12336.20 67.38 54558.88 88888.00 2015-04-16 12:26:26.375 106 12336.20 67.38 54558.88 88888.00 2015-04-16 12:26:26.500 106 12336.27 67.38 54558.88 88888.00 2015-04-16 12:26:26.625 106 12336.40 67.40 54558.82 88888.00 2015-04-16 12:26:26.750 106 12336.48 67.40 54558.80 88888.00 2015-04-16 12:26:26.875 106 12336.52 67.40 54558.78 88888.00 2015-04-16 12:26:27.000 106 12336.62 67.42 54558.72 88888.00 2015-04-16 12:26:27.125 106 12336.75 67.45 54558.70 88888.00 2015-04-16 12:26:27.250 106 12336.75 67.45 54558.65 88888.00 2015-04-16 12:26:27.375 106 12336.75 67.42 54558.62 88888.00 2015-04-16 12:26:27.500 106 12336.80 67.42 54558.60 88888.00 2015-04-16 12:26:27.625 106 12336.85 67.35 54558.55 88888.00 2015-04-16 12:26:27.750 106 12336.98 67.30 54558.53 88888.00 2015-04-16 12:26:27.875 106 12337.08 67.25 54558.50 88888.00 2015-04-16 12:26:28.000 106 12337.12 67.17 54558.45 88888.00 2015-04-16 12:26:28.125 106 12337.17 67.10 54558.43 88888.00 2015-04-16 12:26:28.250 106 12337.38 67.03 54558.38 88888.00 2015-04-16 12:26:28.375 106 12337.58 66.95 54558.32 88888.00 2015-04-16 12:26:28.500 106 12337.73 66.85 54558.28 88888.00 2015-04-16 12:26:28.625 106 12337.85 66.78 54558.22 88888.00 2015-04-16 12:26:28.750 106 12338.00 66.72 54558.20 88888.00 2015-04-16 12:26:28.875 106 12338.10 66.70 54558.15 88888.00 2015-04-16 12:26:29.000 106 12338.23 66.70 54558.10 88888.00 2015-04-16 12:26:29.125 106 12338.33 66.67 54558.07 88888.00 2015-04-16 12:26:29.250 106 12338.42 66.65 54558.03 88888.00 2015-04-16 12:26:29.375 106 12338.50 66.62 54558.00 88888.00 2015-04-16 12:26:29.500 106 12338.48 66.62 54557.93 88888.00 2015-04-16 12:26:29.625 106 12338.52 66.67 54557.88 88888.00 2015-04-16 12:26:29.750 106 12338.58 66.70 54557.88 88888.00 2015-04-16 12:26:29.875 106 12338.58 66.72 54557.82 88888.00 2015-04-16 12:26:30.000 106 12338.52 66.78 54557.78 88888.00 2015-04-16 12:26:30.125 106 12338.52 66.80 54557.78 88888.00 2015-04-16 12:26:30.250 106 12338.45 66.90 54557.70 88888.00 2015-04-16 12:26:30.375 106 12338.40 66.95 54557.65 88888.00 2015-04-16 12:26:30.500 106 12338.38 67.05 54557.62 88888.00 2015-04-16 12:26:30.625 106 12338.33 67.08 54557.60 88888.00 2015-04-16 12:26:30.750 106 12338.23 67.10 54557.60 88888.00 2015-04-16 12:26:30.875 106 12338.12 67.10 54557.57 88888.00 2015-04-16 12:26:31.000 106 12338.00 67.15 54557.55 88888.00 2015-04-16 12:26:31.125 106 12337.90 67.10 54557.50 88888.00 2015-04-16 12:26:31.250 106 12337.80 67.03 54557.45 88888.00 2015-04-16 12:26:31.375 106 12337.73 66.97 54557.45 88888.00 2015-04-16 12:26:31.500 106 12337.67 66.92 54557.43 88888.00 2015-04-16 12:26:31.625 106 12337.58 66.88 54557.38 88888.00 2015-04-16 12:26:31.750 106 12337.50 66.83 54557.35 88888.00 2015-04-16 12:26:31.875 106 12337.48 66.80 54557.35 88888.00 2015-04-16 12:26:32.000 106 12337.48 66.78 54557.28 88888.00 2015-04-16 12:26:32.125 106 12337.45 66.75 54557.25 88888.00 2015-04-16 12:26:32.250 106 12337.40 66.72 54557.22 88888.00 2015-04-16 12:26:32.375 106 12337.38 66.75 54557.20 88888.00 2015-04-16 12:26:32.500 106 12337.33 66.78 54557.15 88888.00 2015-04-16 12:26:32.625 106 12337.25 66.80 54557.10 88888.00 2015-04-16 12:26:32.750 106 12337.33 66.85 54557.03 88888.00 2015-04-16 12:26:32.875 106 12337.35 66.90 54556.97 88888.00 2015-04-16 12:26:33.000 106 12337.38 66.97 54556.93 88888.00 2015-04-16 12:26:33.125 106 12337.38 67.05 54556.90 88888.00 2015-04-16 12:26:33.250 106 12337.45 67.10 54556.88 88888.00 2015-04-16 12:26:33.375 106 12337.55 67.17 54556.80 88888.00 2015-04-16 12:26:33.500 106 12337.55 67.22 54556.78 88888.00 2015-04-16 12:26:33.625 106 12337.60 67.25 54556.72 88888.00 2015-04-16 12:26:33.750 106 12337.70 67.33 54556.68 88888.00 2015-04-16 12:26:33.875 106 12337.75 67.38 54556.60 88888.00 2015-04-16 12:26:34.000 106 12337.80 67.40 54556.57 88888.00 2015-04-16 12:26:34.125 106 12337.92 67.47 54556.55 88888.00 2015-04-16 12:26:34.250 106 12338.08 67.53 54556.53 88888.00 2015-04-16 12:26:34.375 106 12338.23 67.58 54556.47 88888.00 2015-04-16 12:26:34.500 106 12338.30 67.62 54556.43 88888.00 2015-04-16 12:26:34.625 106 12338.38 67.67 54556.35 88888.00 2015-04-16 12:26:34.750 106 12338.42 67.67 54556.30 88888.00 2015-04-16 12:26:34.875 106 12338.60 67.67 54556.25 88888.00 2015-04-16 12:26:35.000 106 12338.85 67.72 54556.18 88888.00 2015-04-16 12:26:35.125 106 12339.00 67.72 54556.18 88888.00 2015-04-16 12:26:35.250 106 12339.15 67.65 54556.10 88888.00 2015-04-16 12:26:35.375 106 12339.33 67.62 54556.05 88888.00 2015-04-16 12:26:35.500 106 12339.48 67.60 54556.00 88888.00 2015-04-16 12:26:35.625 106 12339.75 67.53 54555.97 88888.00 2015-04-16 12:26:35.750 106 12339.92 67.45 54555.93 88888.00 2015-04-16 12:26:35.875 106 12340.05 67.40 54555.88 88888.00 2015-04-16 12:26:36.000 106 12340.15 67.40 54555.78 88888.00 2015-04-16 12:26:36.125 106 12340.35 67.40 54555.75 88888.00 2015-04-16 12:26:36.250 106 12340.55 67.38 54555.68 88888.00 2015-04-16 12:26:36.375 106 12340.70 67.40 54555.65 88888.00 2015-04-16 12:26:36.500 106 12340.80 67.42 54555.65 88888.00 2015-04-16 12:26:36.625 106 12340.85 67.50 54555.60 88888.00 2015-04-16 12:26:36.750 106 12340.85 67.53 54555.57 88888.00 2015-04-16 12:26:36.875 106 12340.83 67.58 54555.55 88888.00 2015-04-16 12:26:37.000 106 12340.83 67.65 54555.47 88888.00 2015-04-16 12:26:37.125 106 12340.83 67.72 54555.45 88888.00 2015-04-16 12:26:37.250 106 12340.73 67.85 54555.40 88888.00 2015-04-16 12:26:37.375 106 12340.65 67.92 54555.38 88888.00 2015-04-16 12:26:37.500 106 12340.65 68.03 54555.35 88888.00 2015-04-16 12:26:37.625 106 12340.73 68.12 54555.32 88888.00 2015-04-16 12:26:37.750 106 12340.67 68.20 54555.30 88888.00 2015-04-16 12:26:37.875 106 12340.55 68.33 54555.30 88888.00 2015-04-16 12:26:38.000 106 12340.42 68.42 54555.30 88888.00 2015-04-16 12:26:38.125 106 12340.35 68.50 54555.28 88888.00 2015-04-16 12:26:38.250 106 12340.17 68.55 54555.28 88888.00 2015-04-16 12:26:38.375 106 12340.05 68.62 54555.22 88888.00 2015-04-16 12:26:38.500 106 12339.95 68.70 54555.20 88888.00 2015-04-16 12:26:38.625 106 12339.85 68.72 54555.18 88888.00 2015-04-16 12:26:38.750 106 12339.77 68.75 54555.18 88888.00 2015-04-16 12:26:38.875 106 12339.77 68.75 54555.15 88888.00 2015-04-16 12:26:39.000 106 12339.70 68.72 54555.12 88888.00 2015-04-16 12:26:39.125 106 12339.52 68.67 54555.10 88888.00 2015-04-16 12:26:39.250 106 12339.38 68.62 54555.12 88888.00 2015-04-16 12:26:39.375 106 12339.35 68.60 54555.10 88888.00 2015-04-16 12:26:39.500 106 12339.27 68.53 54555.10 88888.00 2015-04-16 12:26:39.625 106 12339.23 68.50 54555.10 88888.00 2015-04-16 12:26:39.750 106 12339.20 68.47 54555.10 88888.00 2015-04-16 12:26:39.875 106 12339.20 68.38 54555.07 88888.00 2015-04-16 12:26:40.000 106 12339.17 68.30 54555.07 88888.00 2015-04-16 12:26:40.125 106 12339.17 68.25 54555.10 88888.00 2015-04-16 12:26:40.250 106 12339.10 68.17 54555.10 88888.00 2015-04-16 12:26:40.375 106 12339.02 68.12 54555.10 88888.00 2015-04-16 12:26:40.500 106 12339.00 68.05 54555.10 88888.00 2015-04-16 12:26:40.625 106 12338.92 68.03 54555.10 88888.00 2015-04-16 12:26:40.750 106 12338.85 68.03 54555.12 88888.00 2015-04-16 12:26:40.875 106 12338.80 68.00 54555.12 88888.00 2015-04-16 12:26:41.000 106 12338.77 68.03 54555.12 88888.00 2015-04-16 12:26:41.125 106 12338.73 68.00 54555.15 88888.00 2015-04-16 12:26:41.250 106 12338.58 68.03 54555.12 88888.00 2015-04-16 12:26:41.375 106 12338.48 68.03 54555.12 88888.00 2015-04-16 12:26:41.500 106 12338.42 67.97 54555.15 88888.00 2015-04-16 12:26:41.625 106 12338.38 67.97 54555.15 88888.00 2015-04-16 12:26:41.750 106 12338.33 67.90 54555.15 88888.00 2015-04-16 12:26:41.875 106 12338.33 67.75 54555.18 88888.00 2015-04-16 12:26:42.000 106 12338.30 67.58 54555.20 88888.00 2015-04-16 12:26:42.125 106 12338.25 67.40 54555.25 88888.00 2015-04-16 12:26:42.250 106 12338.23 67.15 54555.28 88888.00 2015-04-16 12:26:42.375 106 12338.25 66.92 54555.28 88888.00 2015-04-16 12:26:42.500 106 12338.30 66.62 54555.30 88888.00 2015-04-16 12:26:42.625 106 12338.30 66.33 54555.30 88888.00 2015-04-16 12:26:42.750 106 12338.27 65.97 54555.35 88888.00 2015-04-16 12:26:42.875 106 12338.33 65.65 54555.35 88888.00 2015-04-16 12:26:43.000 106 12338.35 65.33 54555.38 88888.00 2015-04-16 12:26:43.125 106 12338.38 65.03 54555.43 88888.00 2015-04-16 12:26:43.250 106 12338.38 64.65 54555.43 88888.00 2015-04-16 12:26:43.375 106 12338.35 64.40 54555.45 88888.00 2015-04-16 12:26:43.500 106 12338.27 64.12 54555.50 88888.00 2015-04-16 12:26:43.625 106 12338.23 63.90 54555.55 88888.00 2015-04-16 12:26:43.750 106 12338.17 63.62 54555.55 88888.00 2015-04-16 12:26:43.875 106 12338.23 63.40 54555.57 88888.00 2015-04-16 12:26:44.000 106 12338.27 63.20 54555.60 88888.00 2015-04-16 12:26:44.125 106 12338.20 63.02 54555.62 88888.00 2015-04-16 12:26:44.250 106 12338.23 62.88 54555.65 88888.00 2015-04-16 12:26:44.375 106 12338.33 62.75 54555.68 88888.00 2015-04-16 12:26:44.500 106 12338.38 62.58 54555.68 88888.00 2015-04-16 12:26:44.625 106 12338.38 62.42 54555.70 88888.00 2015-04-16 12:26:44.750 106 12338.40 62.25 54555.70 88888.00 2015-04-16 12:26:44.875 106 12338.48 62.08 54555.68 88888.00 2015-04-16 12:26:45.000 106 12338.52 61.88 54555.68 88888.00 2015-04-16 12:26:45.125 106 12338.60 61.65 54555.72 88888.00 2015-04-16 12:26:45.250 106 12338.62 61.35 54555.75 88888.00 2015-04-16 12:26:45.375 106 12338.67 61.12 54555.78 88888.00 2015-04-16 12:26:45.500 106 12338.77 60.88 54555.75 88888.00 2015-04-16 12:26:45.625 106 12338.88 60.67 54555.75 88888.00 2015-04-16 12:26:45.750 106 12338.98 60.38 54555.80 88888.00 2015-04-16 12:26:45.875 106 12339.10 60.12 54555.82 88888.00 2015-04-16 12:26:46.000 106 12339.12 59.90 54555.85 88888.00 2015-04-16 12:26:46.125 106 12339.17 59.70 54555.90 88888.00 2015-04-16 12:26:46.250 106 12339.17 59.45 54555.93 88888.00 2015-04-16 12:26:46.375 106 12339.23 59.27 54555.95 88888.00 2015-04-16 12:26:46.500 106 12339.23 59.12 54555.97 88888.00 2015-04-16 12:26:46.625 106 12339.33 58.95 54556.00 88888.00 2015-04-16 12:26:46.750 106 12339.35 58.77 54556.03 88888.00 2015-04-16 12:26:46.875 106 12339.27 58.58 54556.07 88888.00 2015-04-16 12:26:47.000 106 12339.30 58.40 54556.12 88888.00 2015-04-16 12:26:47.125 106 12339.33 58.25 54556.15 88888.00 2015-04-16 12:26:47.250 106 12339.27 57.98 54556.20 88888.00 2015-04-16 12:26:47.375 106 12339.23 57.75 54556.22 88888.00 2015-04-16 12:26:47.500 106 12339.27 57.50 54556.28 88888.00 2015-04-16 12:26:47.625 106 12339.30 57.23 54556.30 88888.00 2015-04-16 12:26:47.750 106 12339.33 56.90 54556.35 88888.00 2015-04-16 12:26:47.875 106 12339.35 56.65 54556.38 88888.00 2015-04-16 12:26:48.000 106 12339.38 56.42 54556.43 88888.00 2015-04-16 12:26:48.125 106 12339.38 56.20 54556.47 88888.00 2015-04-16 12:26:48.250 106 12339.38 55.98 54556.55 88888.00 2015-04-16 12:26:48.375 106 12339.40 55.80 54556.55 88888.00 2015-04-16 12:26:48.500 106 12339.33 55.62 54556.60 88888.00 2015-04-16 12:26:48.625 106 12339.33 55.40 54556.68 88888.00 2015-04-16 12:26:48.750 106 12339.30 55.23 54556.70 88888.00 2015-04-16 12:26:48.875 106 12339.25 55.08 54556.72 88888.00 2015-04-16 12:26:49.000 106 12339.20 54.95 54556.78 88888.00 2015-04-16 12:26:49.125 106 12339.17 54.88 54556.82 88888.00 2015-04-16 12:26:49.250 106 12339.15 54.77 54556.85 88888.00 2015-04-16 12:26:49.375 106 12339.05 54.70 54556.88 88888.00 2015-04-16 12:26:49.500 106 12339.02 54.60 54556.95 88888.00 2015-04-16 12:26:49.625 106 12339.02 54.52 54556.95 88888.00 2015-04-16 12:26:49.750 106 12338.98 54.45 54556.93 88888.00 2015-04-16 12:26:49.875 106 12339.05 54.42 54556.90 88888.00 2015-04-16 12:26:50.000 106 12339.17 54.48 54556.95 88888.00 2015-04-16 12:26:50.125 106 12339.27 54.48 54556.95 88888.00 2015-04-16 12:26:50.250 106 12339.40 54.48 54556.93 88888.00 2015-04-16 12:26:50.375 106 12339.58 54.52 54556.88 88888.00 2015-04-16 12:26:50.500 106 12339.70 54.60 54556.82 88888.00 2015-04-16 12:26:50.625 106 12339.98 54.70 54556.80 88888.00 2015-04-16 12:26:50.750 106 12340.20 54.85 54556.78 88888.00 2015-04-16 12:26:50.875 106 12340.42 55.00 54556.72 88888.00 2015-04-16 12:26:51.000 106 12340.60 55.15 54556.65 88888.00 2015-04-16 12:26:51.125 106 12340.83 55.33 54556.60 88888.00 2015-04-16 12:26:51.250 106 12341.15 55.58 54556.53 88888.00 2015-04-16 12:26:51.375 106 12341.50 55.77 54556.50 88888.00 2015-04-16 12:26:51.500 106 12341.73 56.05 54556.43 88888.00 2015-04-16 12:26:51.625 106 12341.92 56.35 54556.35 88888.00 2015-04-16 12:26:51.750 106 12342.12 56.67 54556.28 88888.00 2015-04-16 12:26:51.875 106 12342.38 56.95 54556.18 88888.00 2015-04-16 12:26:52.000 106 12342.52 57.27 54556.05 88888.00 2015-04-16 12:26:52.125 106 12342.75 57.58 54555.97 88888.00 2015-04-16 12:26:52.250 106 12342.95 57.92 54555.90 88888.00 2015-04-16 12:26:52.375 106 12343.15 58.17 54555.85 88888.00 2015-04-16 12:26:52.500 106 12343.23 58.45 54555.78 88888.00 2015-04-16 12:26:52.625 106 12343.38 58.73 54555.65 88888.00 2015-04-16 12:26:52.750 106 12343.48 59.00 54555.53 88888.00 2015-04-16 12:26:52.875 106 12343.58 59.27 54555.45 88888.00 2015-04-16 12:26:53.000 106 12343.67 59.58 54555.35 88888.00 2015-04-16 12:26:53.125 106 12343.73 59.88 54555.28 88888.00 2015-04-16 12:26:53.250 106 12343.83 60.17 54555.18 88888.00 2015-04-16 12:26:53.375 106 12343.90 60.48 54555.10 88888.00 2015-04-16 12:26:53.500 106 12343.85 60.80 54555.00 88888.00 2015-04-16 12:26:53.625 106 12343.80 61.12 54554.90 88888.00 2015-04-16 12:26:53.750 106 12343.67 61.48 54554.80 88888.00 2015-04-16 12:26:53.875 106 12343.58 61.80 54554.72 88888.00 2015-04-16 12:26:54.000 106 12343.55 62.12 54554.65 88888.00 2015-04-16 12:26:54.125 106 12343.52 62.48 54554.55 88888.00 2015-04-16 12:26:54.250 106 12343.35 62.83 54554.47 88888.00 2015-04-16 12:26:54.375 106 12343.15 63.08 54554.43 88888.00 2015-04-16 12:26:54.500 106 12342.95 63.23 54554.38 88888.00 2015-04-16 12:26:54.625 106 12342.75 63.42 54554.32 88888.00 2015-04-16 12:26:54.750 106 12342.50 63.60 54554.25 88888.00 2015-04-16 12:26:54.875 106 12342.27 63.77 54554.20 88888.00 2015-04-16 12:26:55.000 106 12342.05 63.83 54554.18 88888.00 2015-04-16 12:26:55.125 106 12341.80 63.83 54554.18 88888.00 2015-04-16 12:26:55.250 106 12341.48 63.85 54554.15 88888.00 2015-04-16 12:26:55.375 106 12341.27 63.85 54554.12 88888.00 2015-04-16 12:26:55.500 106 12341.08 63.80 54554.10 88888.00 2015-04-16 12:26:55.625 106 12340.75 63.75 54554.12 88888.00 2015-04-16 12:26:55.750 106 12340.48 63.70 54554.12 88888.00 2015-04-16 12:26:55.875 106 12340.12 63.58 54554.10 88888.00 2015-04-16 12:26:56.000 106 12339.80 63.45 54554.07 88888.00 2015-04-16 12:26:56.125 106 12339.50 63.33 54554.10 88888.00 2015-04-16 12:26:56.250 106 12339.20 63.17 54554.07 88888.00 2015-04-16 12:26:56.375 106 12339.08 63.10 54554.10 88888.00 2015-04-16 12:26:56.500 106 12338.92 62.90 54554.10 88888.00 2015-04-16 12:26:56.625 106 12338.67 62.70 54554.12 88888.00 2015-04-16 12:26:56.750 106 12338.38 62.52 54554.12 88888.00 2015-04-16 12:26:56.875 106 12338.15 62.33 54554.15 88888.00 2015-04-16 12:26:57.000 106 12337.98 62.08 54554.15 88888.00 2015-04-16 12:26:57.125 106 12337.77 61.83 54554.18 88888.00 2015-04-16 12:26:57.250 106 12337.58 61.55 54554.22 88888.00 2015-04-16 12:26:57.375 106 12337.48 61.35 54554.25 88888.00 2015-04-16 12:26:57.500 106 12337.33 61.05 54554.28 88888.00 2015-04-16 12:26:57.625 106 12337.17 60.75 54554.30 88888.00 2015-04-16 12:26:57.750 106 12337.05 60.42 54554.32 88888.00 2015-04-16 12:26:57.875 106 12336.88 60.08 54554.35 88888.00 2015-04-16 12:26:58.000 106 12336.85 59.77 54554.40 88888.00 2015-04-16 12:26:58.125 106 12336.80 59.42 54554.43 88888.00 2015-04-16 12:26:58.250 106 12336.75 59.02 54554.50 88888.00 2015-04-16 12:26:58.375 106 12336.77 58.73 54554.50 88888.00 2015-04-16 12:26:58.500 106 12336.75 58.42 54554.53 88888.00 2015-04-16 12:26:58.625 106 12336.75 58.12 54554.57 88888.00 2015-04-16 12:26:58.750 106 12336.80 57.83 54554.62 88888.00 2015-04-16 12:26:58.875 106 12336.88 57.60 54554.65 88888.00 2015-04-16 12:26:59.000 106 12336.90 57.33 54554.62 88888.00 2015-04-16 12:26:59.125 106 12337.00 57.12 54554.68 88888.00 2015-04-16 12:26:59.250 106 12337.12 56.92 54554.72 88888.00 2015-04-16 12:26:59.375 106 12337.20 56.83 54554.70 88888.00 2015-04-16 12:26:59.500 106 12337.38 56.80 54554.68 88888.00 2015-04-16 12:26:59.625 106 12337.52 56.80 54554.70 88888.00 2015-04-16 12:26:59.750 106 12337.62 56.85 54554.72 88888.00 2015-04-16 12:26:59.875 106 12337.73 56.95 54554.72 88888.00 2015-04-16 12:27:00.000 106 12337.85 57.17 54554.75 88888.00 2015-04-16 12:27:00.125 106 12338.02 57.38 54554.75 88888.00 2015-04-16 12:27:00.250 106 12338.05 57.65 54554.72 88888.00 2015-04-16 12:27:00.375 106 12338.10 57.85 54554.72 88888.00 2015-04-16 12:27:00.500 106 12338.05 58.08 54554.72 88888.00 2015-04-16 12:27:00.625 106 12338.00 58.27 54554.72 88888.00 2015-04-16 12:27:00.750 106 12337.95 58.50 54554.75 88888.00 2015-04-16 12:27:00.875 106 12337.92 58.73 54554.75 88888.00 2015-04-16 12:27:01.000 106 12337.90 58.92 54554.75 88888.00 2015-04-16 12:27:01.125 106 12337.95 59.08 54554.78 88888.00 2015-04-16 12:27:01.250 106 12337.83 59.20 54554.78 88888.00 2015-04-16 12:27:01.375 106 12337.75 59.30 54554.75 88888.00 2015-04-16 12:27:01.500 106 12337.70 59.38 54554.75 88888.00 2015-04-16 12:27:01.625 106 12337.75 59.42 54554.72 88888.00 2015-04-16 12:27:01.750 106 12337.80 59.50 54554.70 88888.00 2015-04-16 12:27:01.875 106 12337.92 59.50 54554.65 88888.00 2015-04-16 12:27:02.000 106 12338.10 59.55 54554.65 88888.00 2015-04-16 12:27:02.125 106 12338.30 59.58 54554.60 88888.00 2015-04-16 12:27:02.250 106 12338.50 59.60 54554.57 88888.00 2015-04-16 12:27:02.375 106 12338.73 59.65 54554.53 88888.00 2015-04-16 12:27:02.500 106 12338.95 59.73 54554.53 88888.00 2015-04-16 12:27:02.625 106 12339.23 59.85 54554.45 88888.00 2015-04-16 12:27:02.750 106 12339.42 59.95 54554.43 88888.00 2015-04-16 12:27:02.875 106 12339.77 60.12 54554.40 88888.00 2015-04-16 12:27:03.000 106 12340.05 60.33 54554.32 88888.00 2015-04-16 12:27:03.125 106 12340.25 60.55 54554.30 88888.00 2015-04-16 12:27:03.250 106 12340.38 60.77 54554.25 88888.00 2015-04-16 12:27:03.375 106 12340.50 60.95 54554.20 88888.00 2015-04-16 12:27:03.500 106 12340.70 61.17 54554.15 88888.00 2015-04-16 12:27:03.625 106 12340.90 61.35 54554.12 88888.00 2015-04-16 12:27:03.750 106 12340.95 61.52 54554.07 88888.00 2015-04-16 12:27:03.875 106 12340.98 61.65 54554.03 88888.00 2015-04-16 12:27:04.000 106 12341.05 61.80 54554.00 88888.00 2015-04-16 12:27:04.125 106 12341.10 61.95 54553.97 88888.00 2015-04-16 12:27:04.250 106 12341.15 62.08 54553.93 88888.00 2015-04-16 12:27:04.375 106 12341.17 62.17 54553.88 88888.00 2015-04-16 12:27:04.500 106 12341.15 62.27 54553.85 88888.00 2015-04-16 12:27:04.625 106 12341.23 62.38 54553.82 88888.00 2015-04-16 12:27:04.750 106 12341.25 62.42 54553.82 88888.00 2015-04-16 12:27:04.875 106 12341.25 62.45 54553.80 88888.00 2015-04-16 12:27:05.000 106 12341.20 62.48 54553.75 88888.00 2015-04-16 12:27:05.125 106 12341.10 62.50 54553.70 88888.00 2015-04-16 12:27:05.250 106 12341.05 62.50 54553.70 88888.00 2015-04-16 12:27:05.375 106 12341.05 62.48 54553.68 88888.00 2015-04-16 12:27:05.500 106 12341.08 62.45 54553.68 88888.00 2015-04-16 12:27:05.625 106 12341.08 62.40 54553.65 88888.00 2015-04-16 12:27:05.750 106 12341.00 62.35 54553.62 88888.00 2015-04-16 12:27:05.875 106 12341.00 62.30 54553.62 88888.00 2015-04-16 12:27:06.000 106 12341.15 62.23 54553.60 88888.00 2015-04-16 12:27:06.125 106 12341.23 62.17 54553.57 88888.00 2015-04-16 12:27:06.250 106 12341.17 62.05 54553.60 88888.00 2015-04-16 12:27:06.375 106 12341.25 62.02 54553.57 88888.00 2015-04-16 12:27:06.500 106 12341.40 61.98 54553.55 88888.00 2015-04-16 12:27:06.625 106 12341.58 61.95 54553.50 88888.00 2015-04-16 12:27:06.750 106 12341.65 61.85 54553.50 88888.00 2015-04-16 12:27:06.875 106 12341.77 61.77 54553.47 88888.00 2015-04-16 12:27:07.000 106 12342.00 61.70 54553.43 88888.00 2015-04-16 12:27:07.125 106 12342.20 61.62 54553.40 88888.00 2015-04-16 12:27:07.250 106 12342.33 61.62 54553.38 88888.00 2015-04-16 12:27:07.375 106 12342.42 61.62 54553.35 88888.00 2015-04-16 12:27:07.500 106 12342.55 61.65 54553.32 88888.00 2015-04-16 12:27:07.625 106 12342.73 61.73 54553.30 88888.00 2015-04-16 12:27:07.750 106 12342.85 61.77 54553.28 88888.00 2015-04-16 12:27:07.875 106 12342.98 61.83 54553.22 88888.00 2015-04-16 12:27:08.000 106 12343.02 61.85 54553.18 88888.00 2015-04-16 12:27:08.125 106 12343.12 61.92 54553.15 88888.00 2015-04-16 12:27:08.250 106 12343.27 62.00 54553.12 88888.00 2015-04-16 12:27:08.375 106 12343.38 62.05 54553.12 88888.00 2015-04-16 12:27:08.500 106 12343.48 62.12 54553.12 88888.00 2015-04-16 12:27:08.625 106 12343.50 62.17 54553.12 88888.00 2015-04-16 12:27:08.750 106 12343.60 62.25 54553.12 88888.00 2015-04-16 12:27:08.875 106 12343.70 62.33 54553.05 88888.00 2015-04-16 12:27:09.000 106 12343.75 62.38 54553.00 88888.00 2015-04-16 12:27:09.125 106 12343.77 62.38 54553.00 88888.00 2015-04-16 12:27:09.250 106 12343.83 62.40 54552.97 88888.00 2015-04-16 12:27:09.375 106 12343.90 62.42 54552.97 88888.00 2015-04-16 12:27:09.500 106 12343.88 62.48 54552.95 88888.00 2015-04-16 12:27:09.625 106 12343.85 62.50 54552.97 88888.00 2015-04-16 12:27:09.750 106 12343.80 62.55 54552.97 88888.00 2015-04-16 12:27:09.875 106 12343.73 62.60 54552.95 88888.00 2015-04-16 12:27:10.000 106 12343.80 62.65 54552.95 88888.00 2015-04-16 12:27:10.125 106 12343.83 62.70 54552.95 88888.00 2015-04-16 12:27:10.250 106 12343.75 62.75 54552.93 88888.00 2015-04-16 12:27:10.375 106 12343.73 62.80 54552.90 88888.00 2015-04-16 12:27:10.500 106 12343.65 62.85 54552.90 88888.00 2015-04-16 12:27:10.625 106 12343.58 62.92 54552.90 88888.00 2015-04-16 12:27:10.750 106 12343.55 62.98 54552.95 88888.00 2015-04-16 12:27:10.875 106 12343.50 63.00 54552.95 88888.00 2015-04-16 12:27:11.000 106 12343.42 63.12 54552.90 88888.00 2015-04-16 12:27:11.125 106 12343.35 63.15 54552.90 88888.00 2015-04-16 12:27:11.250 106 12343.27 63.15 54552.90 88888.00 2015-04-16 12:27:11.375 106 12343.20 63.23 54552.90 88888.00 2015-04-16 12:27:11.500 106 12343.10 63.27 54552.90 88888.00 2015-04-16 12:27:11.625 106 12343.00 63.27 54552.88 88888.00 2015-04-16 12:27:11.750 106 12342.92 63.33 54552.90 88888.00 2015-04-16 12:27:11.875 106 12342.90 63.33 54552.90 88888.00 2015-04-16 12:27:12.000 106 12342.80 63.38 54552.90 88888.00 2015-04-16 12:27:12.125 106 12342.70 63.38 54552.90 88888.00 2015-04-16 12:27:12.250 106 12342.58 63.40 54552.93 88888.00 2015-04-16 12:27:12.375 106 12342.58 63.48 54552.93 88888.00 2015-04-16 12:27:12.500 106 12342.50 63.50 54552.90 88888.00 2015-04-16 12:27:12.625 106 12342.40 63.50 54552.90 88888.00 2015-04-16 12:27:12.750 106 12342.27 63.50 54552.93 88888.00 2015-04-16 12:27:12.875 106 12342.20 63.58 54552.95 88888.00 2015-04-16 12:27:13.000 106 12342.05 63.58 54552.97 88888.00 2015-04-16 12:27:13.125 106 12341.83 63.60 54553.00 88888.00 2015-04-16 12:27:13.250 106 12341.52 63.65 54553.05 88888.00 2015-04-16 12:27:13.375 106 12341.45 63.67 54553.05 88888.00 2015-04-16 12:27:13.500 106 12341.25 63.65 54553.03 88888.00 2015-04-16 12:27:13.625 106 12341.00 63.65 54553.03 88888.00 2015-04-16 12:27:13.750 106 12340.70 63.62 54553.07 88888.00 2015-04-16 12:27:13.875 106 12340.42 63.60 54553.12 88888.00 2015-04-16 12:27:14.000 106 12340.17 63.58 54553.12 88888.00 2015-04-16 12:27:14.125 106 12340.00 63.58 54553.18 88888.00 2015-04-16 12:27:14.250 106 12339.70 63.50 54553.20 88888.00 2015-04-16 12:27:14.375 106 12339.45 63.50 54553.18 88888.00 2015-04-16 12:27:14.500 106 12339.15 63.40 54553.25 88888.00 2015-04-16 12:27:14.625 106 12338.85 63.33 54553.30 88888.00 2015-04-16 12:27:14.750 106 12338.60 63.23 54553.35 88888.00 2015-04-16 12:27:14.875 106 12338.42 63.12 54553.38 88888.00 2015-04-16 12:27:15.000 106 12338.10 62.95 54553.40 88888.00 2015-04-16 12:27:15.125 106 12337.75 62.80 54553.47 88888.00 2015-04-16 12:27:15.250 106 12337.40 62.60 54553.53 88888.00 2015-04-16 12:27:15.375 106 12337.10 62.42 54553.53 88888.00 2015-04-16 12:27:15.500 106 12336.85 62.17 54553.60 88888.00 2015-04-16 12:27:15.625 106 12336.65 61.92 54553.68 88888.00 2015-04-16 12:27:15.750 106 12336.42 61.65 54553.70 88888.00 2015-04-16 12:27:15.875 106 12336.20 61.38 54553.78 88888.00 2015-04-16 12:27:16.000 106 12336.00 61.05 54553.80 88888.00 2015-04-16 12:27:16.125 106 12335.77 60.75 54553.85 88888.00 2015-04-16 12:27:16.250 106 12335.50 60.40 54553.93 88888.00 2015-04-16 12:27:16.375 106 12335.25 60.12 54554.00 88888.00 2015-04-16 12:27:16.500 106 12335.00 59.88 54554.05 88888.00 2015-04-16 12:27:16.625 106 12334.77 59.58 54554.12 88888.00 2015-04-16 12:27:16.750 106 12334.60 59.30 54554.20 88888.00 2015-04-16 12:27:16.875 106 12334.40 58.98 54554.25 88888.00 2015-04-16 12:27:17.000 106 12334.23 58.67 54554.32 88888.00 2015-04-16 12:27:17.125 106 12334.02 58.38 54554.38 88888.00 2015-04-16 12:27:17.250 106 12333.77 58.00 54554.45 88888.00 2015-04-16 12:27:17.375 106 12333.60 57.70 54554.53 88888.00 2015-04-16 12:27:17.500 106 12333.40 57.45 54554.60 88888.00 2015-04-16 12:27:17.625 106 12333.15 57.10 54554.68 88888.00 2015-04-16 12:27:17.750 106 12333.00 56.75 54554.72 88888.00 2015-04-16 12:27:17.875 106 12332.90 56.42 54554.82 88888.00 2015-04-16 12:27:18.000 106 12332.75 56.05 54554.88 88888.00 2015-04-16 12:27:18.125 106 12332.52 55.75 54554.97 88888.00 2015-04-16 12:27:18.250 106 12332.25 55.33 54555.07 88888.00 2015-04-16 12:27:18.375 106 12332.08 55.08 54555.15 88888.00 2015-04-16 12:27:18.500 106 12331.95 54.80 54555.20 88888.00 2015-04-16 12:27:18.625 106 12331.80 54.52 54555.30 88888.00 2015-04-16 12:27:18.750 106 12331.62 54.20 54555.40 88888.00 2015-04-16 12:27:18.875 106 12331.42 53.88 54555.47 88888.00 2015-04-16 12:27:19.000 106 12331.20 53.58 54555.55 88888.00 2015-04-16 12:27:19.125 106 12331.00 53.27 54555.65 88888.00 2015-04-16 12:27:19.250 106 12330.77 52.88 54555.78 88888.00 2015-04-16 12:27:19.375 106 12330.62 52.60 54555.82 88888.00 2015-04-16 12:27:19.500 106 12330.42 52.27 54555.90 88888.00 2015-04-16 12:27:19.625 106 12330.27 51.98 54556.03 88888.00 2015-04-16 12:27:19.750 106 12330.23 51.70 54556.07 88888.00 2015-04-16 12:27:19.875 106 12330.15 51.42 54556.15 88888.00 2015-04-16 12:27:20.000 106 12330.12 51.20 54556.25 88888.00 2015-04-16 12:27:20.125 106 12330.10 50.98 54556.32 88888.00 2015-04-16 12:27:20.250 106 12330.02 50.73 54556.40 88888.00 2015-04-16 12:27:20.375 106 12330.08 50.60 54556.38 88888.00 2015-04-16 12:27:20.500 106 12330.08 50.48 54556.40 88888.00 2015-04-16 12:27:20.625 106 12330.23 50.38 54556.45 88888.00 2015-04-16 12:27:20.750 106 12330.38 50.27 54556.45 88888.00 2015-04-16 12:27:20.875 106 12330.60 50.15 54556.47 88888.00 2015-04-16 12:27:21.000 106 12330.92 50.05 54556.47 88888.00 2015-04-16 12:27:21.125 106 12331.25 49.98 54556.50 88888.00 2015-04-16 12:27:21.250 106 12331.55 49.88 54556.47 88888.00 2015-04-16 12:27:21.375 106 12331.88 49.85 54556.43 88888.00 2015-04-16 12:27:21.500 106 12332.15 49.83 54556.43 88888.00 2015-04-16 12:27:21.625 106 12332.50 49.83 54556.40 88888.00 2015-04-16 12:27:21.750 106 12332.88 49.85 54556.32 88888.00 2015-04-16 12:27:21.875 106 12333.20 49.85 54556.30 88888.00 2015-04-16 12:27:22.000 106 12333.62 49.88 54556.22 88888.00 2015-04-16 12:27:22.125 106 12334.02 49.90 54556.15 88888.00 2015-04-16 12:27:22.250 106 12334.45 49.88 54556.12 88888.00 2015-04-16 12:27:22.375 106 12334.85 49.92 54556.10 88888.00 2015-04-16 12:27:22.500 106 12335.25 50.00 54556.05 88888.00 2015-04-16 12:27:22.625 106 12335.62 50.02 54555.97 88888.00 2015-04-16 12:27:22.750 106 12335.95 50.12 54555.90 88888.00 2015-04-16 12:27:22.875 106 12336.25 50.27 54555.82 88888.00 2015-04-16 12:27:23.000 106 12336.65 50.42 54555.75 88888.00 2015-04-16 12:27:23.125 106 12336.95 50.55 54555.68 88888.00 2015-04-16 12:27:23.250 106 12337.25 50.77 54555.60 88888.00 2015-04-16 12:27:23.375 106 12337.58 50.95 54555.53 88888.00 2015-04-16 12:27:23.500 106 12337.80 51.12 54555.43 88888.00 2015-04-16 12:27:23.625 106 12338.02 51.30 54555.32 88888.00 2015-04-16 12:27:23.750 106 12338.27 51.48 54555.22 88888.00 2015-04-16 12:27:23.875 106 12338.42 51.70 54555.15 88888.00 2015-04-16 12:27:24.000 106 12338.65 51.88 54555.07 88888.00 2015-04-16 12:27:24.125 106 12338.92 52.08 54555.00 88888.00 2015-04-16 12:27:24.250 106 12339.15 52.27 54554.88 88888.00 2015-04-16 12:27:24.375 106 12339.38 52.48 54554.80 88888.00 2015-04-16 12:27:24.500 106 12339.62 52.70 54554.70 88888.00 2015-04-16 12:27:24.625 106 12339.90 52.92 54554.55 88888.00 2015-04-16 12:27:24.750 106 12340.15 53.20 54554.45 88888.00 2015-04-16 12:27:24.875 106 12340.45 53.52 54554.38 88888.00 2015-04-16 12:27:25.000 106 12340.70 53.83 54554.30 88888.00 2015-04-16 12:27:25.125 106 12340.92 54.17 54554.18 88888.00 2015-04-16 12:27:25.250 106 12341.25 54.58 54554.07 88888.00 2015-04-16 12:27:25.375 106 12341.55 54.88 54553.95 88888.00 2015-04-16 12:27:25.500 106 12341.70 55.23 54553.82 88888.00 2015-04-16 12:27:25.625 106 12341.88 55.62 54553.75 88888.00 2015-04-16 12:27:25.750 106 12342.05 56.00 54553.68 88888.00 2015-04-16 12:27:25.875 106 12342.20 56.40 54553.57 88888.00 2015-04-16 12:27:26.000 106 12342.20 56.75 54553.45 88888.00 2015-04-16 12:27:26.125 106 12342.20 57.12 54553.40 88888.00 2015-04-16 12:27:26.250 106 12342.27 57.60 54553.35 88888.00 2015-04-16 12:27:26.375 106 12342.40 57.98 54553.32 88888.00 2015-04-16 12:27:26.500 106 12342.35 58.25 54553.20 88888.00 2015-04-16 12:27:26.625 106 12342.25 58.50 54553.12 88888.00 2015-04-16 12:27:26.750 106 12342.20 58.77 54553.07 88888.00 2015-04-16 12:27:26.875 106 12342.17 59.00 54553.03 88888.00 2015-04-16 12:27:27.000 106 12342.08 59.17 54552.95 88888.00 2015-04-16 12:27:27.125 106 12341.98 59.27 54552.93 88888.00 2015-04-16 12:27:27.250 106 12341.85 59.35 54552.90 88888.00 2015-04-16 12:27:27.375 106 12341.75 59.40 54552.85 88888.00 2015-04-16 12:27:27.500 106 12341.65 59.42 54552.82 88888.00 2015-04-16 12:27:27.625 106 12341.65 59.45 54552.78 88888.00 2015-04-16 12:27:27.750 106 12341.65 59.48 54552.70 88888.00 2015-04-16 12:27:27.875 106 12341.58 59.52 54552.70 88888.00 2015-04-16 12:27:28.000 106 12341.52 59.52 54552.65 88888.00 2015-04-16 12:27:28.125 106 12341.50 59.52 54552.62 88888.00 2015-04-16 12:27:28.250 106 12341.48 59.52 54552.55 88888.00 2015-04-16 12:27:28.375 106 12341.52 59.52 54552.53 88888.00 2015-04-16 12:27:28.500 106 12341.58 59.58 54552.53 88888.00 2015-04-16 12:27:28.625 106 12341.58 59.62 54552.50 88888.00 2015-04-16 12:27:28.750 106 12341.58 59.67 54552.47 88888.00 2015-04-16 12:27:28.875 106 12341.50 59.73 54552.45 88888.00 2015-04-16 12:27:29.000 106 12341.50 59.77 54552.43 88888.00 2015-04-16 12:27:29.125 106 12341.52 59.83 54552.40 88888.00 2015-04-16 12:27:29.250 106 12341.55 59.92 54552.38 88888.00 2015-04-16 12:27:29.375 106 12341.55 59.98 54552.38 88888.00 2015-04-16 12:27:29.500 106 12341.58 60.02 54552.35 88888.00 2015-04-16 12:27:29.625 106 12341.58 60.05 54552.32 88888.00 2015-04-16 12:27:29.750 106 12341.58 60.15 54552.30 88888.00 2015-04-16 12:27:29.875 106 12341.55 60.25 54552.25 88888.00 2015-04-16 12:27:30.000 106 12341.50 60.30 54552.22 88888.00 2015-04-16 12:27:30.125 106 12341.48 60.40 54552.22 88888.00 2015-04-16 12:27:30.250 106 12341.38 60.48 54552.22 88888.00 2015-04-16 12:27:30.375 106 12341.35 60.50 54552.25 88888.00 2015-04-16 12:27:30.500 106 12341.27 60.55 54552.22 88888.00 2015-04-16 12:27:30.625 106 12341.23 60.62 54552.20 88888.00 2015-04-16 12:27:30.750 106 12341.10 60.67 54552.22 88888.00 2015-04-16 12:27:30.875 106 12340.95 60.73 54552.20 88888.00 2015-04-16 12:27:31.000 106 12340.85 60.73 54552.18 88888.00 2015-04-16 12:27:31.125 106 12340.77 60.70 54552.18 88888.00 2015-04-16 12:27:31.250 106 12340.70 60.65 54552.20 88888.00 2015-04-16 12:27:31.375 106 12340.65 60.62 54552.18 88888.00 2015-04-16 12:27:31.500 106 12340.52 60.58 54552.20 88888.00 2015-04-16 12:27:31.625 106 12340.42 60.50 54552.22 88888.00 2015-04-16 12:27:31.750 106 12340.38 60.45 54552.22 88888.00 2015-04-16 12:27:31.875 106 12340.27 60.35 54552.25 88888.00 2015-04-16 12:27:32.000 106 12340.17 60.23 54552.25 88888.00 2015-04-16 12:27:32.125 106 12340.05 60.17 54552.32 88888.00 2015-04-16 12:27:32.250 106 12339.90 60.05 54552.30 88888.00 2015-04-16 12:27:32.375 106 12339.88 59.98 54552.32 88888.00 2015-04-16 12:27:32.500 106 12339.75 59.90 54552.35 88888.00 2015-04-16 12:27:32.625 106 12339.55 59.77 54552.38 88888.00 2015-04-16 12:27:32.750 106 12339.48 59.67 54552.43 88888.00 2015-04-16 12:27:32.875 106 12339.38 59.52 54552.53 88888.00 2015-04-16 12:27:33.000 106 12339.17 59.33 54552.57 88888.00 2015-04-16 12:27:33.125 106 12339.05 59.17 54552.62 88888.00 2015-04-16 12:27:33.250 106 12338.80 58.95 54552.68 88888.00 2015-04-16 12:27:33.375 106 12338.65 58.77 54552.72 88888.00 2015-04-16 12:27:33.500 106 12338.45 58.60 54552.78 88888.00 2015-04-16 12:27:33.625 106 12338.27 58.40 54552.82 88888.00 2015-04-16 12:27:33.750 106 12338.00 58.17 54552.90 88888.00 2015-04-16 12:27:33.875 106 12337.77 57.98 54552.97 88888.00 2015-04-16 12:27:34.000 106 12337.55 57.75 54553.03 88888.00 2015-04-16 12:27:34.125 106 12337.30 57.58 54553.15 88888.00 2015-04-16 12:27:34.250 106 12337.08 57.33 54553.22 88888.00 2015-04-16 12:27:34.375 106 12336.95 57.12 54553.28 88888.00 2015-04-16 12:27:34.500 106 12336.77 56.92 54553.38 88888.00 2015-04-16 12:27:34.625 106 12336.52 56.73 54553.47 88888.00 2015-04-16 12:27:34.750 106 12336.17 56.48 54553.55 88888.00 2015-04-16 12:27:34.875 106 12335.92 56.17 54553.62 88888.00 2015-04-16 12:27:35.000 106 12335.60 55.90 54553.70 88888.00 2015-04-16 12:27:35.125 106 12335.35 55.55 54553.85 88888.00 2015-04-16 12:27:35.250 106 12335.17 55.10 54553.97 88888.00 2015-04-16 12:27:35.375 106 12335.00 54.75 54554.03 88888.00 2015-04-16 12:27:35.500 106 12334.80 54.27 54554.10 88888.00 2015-04-16 12:27:35.625 106 12334.67 53.85 54554.20 88888.00 2015-04-16 12:27:35.750 106 12334.62 53.45 54554.25 88888.00 2015-04-16 12:27:35.875 106 12334.55 53.00 54554.35 88888.00 2015-04-16 12:27:36.000 106 12334.48 52.58 54554.43 88888.00 2015-04-16 12:27:36.125 106 12334.45 52.17 54554.47 88888.00 2015-04-16 12:27:36.250 106 12334.35 51.75 54554.55 88888.00 2015-04-16 12:27:36.375 106 12334.30 51.48 54554.62 88888.00 2015-04-16 12:27:36.500 106 12334.25 51.17 54554.75 88888.00 2015-04-16 12:27:36.625 106 12334.17 50.75 54554.82 88888.00 2015-04-16 12:27:36.750 106 12334.17 50.40 54554.90 88888.00 2015-04-16 12:27:36.875 106 12334.20 50.12 54555.00 88888.00 2015-04-16 12:27:37.000 106 12334.15 49.83 54555.10 88888.00 2015-04-16 12:27:37.125 106 12334.05 49.58 54555.15 88888.00 2015-04-16 12:27:37.250 106 12334.08 49.27 54555.22 88888.00 2015-04-16 12:27:37.375 106 12334.08 49.05 54555.28 88888.00 2015-04-16 12:27:37.500 106 12334.05 48.88 54555.38 88888.00 2015-04-16 12:27:37.625 106 12334.00 48.70 54555.45 88888.00 2015-04-16 12:27:37.750 106 12333.98 48.55 54555.55 88888.00 2015-04-16 12:27:37.875 106 12333.90 48.40 54555.62 88888.00 2015-04-16 12:27:38.000 106 12333.85 48.27 54555.70 88888.00 2015-04-16 12:27:38.125 106 12333.92 48.17 54555.80 88888.00 2015-04-16 12:27:38.250 106 12333.88 48.08 54555.90 88888.00 2015-04-16 12:27:38.375 106 12333.83 47.95 54555.95 88888.00 2015-04-16 12:27:38.500 106 12333.83 47.77 54556.00 88888.00 2015-04-16 12:27:38.625 106 12333.85 47.65 54556.07 88888.00 2015-04-16 12:27:38.750 106 12333.85 47.52 54556.12 88888.00 2015-04-16 12:27:38.875 106 12333.85 47.42 54556.20 88888.00 2015-04-16 12:27:39.000 106 12333.95 47.30 54556.28 88888.00 2015-04-16 12:27:39.125 106 12333.95 47.15 54556.32 88888.00 2015-04-16 12:27:39.250 106 12334.05 47.00 54556.35 88888.00 2015-04-16 12:27:39.375 106 12334.15 46.90 54556.38 88888.00 2015-04-16 12:27:39.500 106 12334.27 46.77 54556.43 88888.00 2015-04-16 12:27:39.625 106 12334.38 46.67 54556.50 88888.00 2015-04-16 12:27:39.750 106 12334.55 46.52 54556.53 88888.00 2015-04-16 12:27:39.875 106 12334.73 46.42 54556.53 88888.00 2015-04-16 12:27:40.000 106 12334.95 46.38 54556.57 88888.00 2015-04-16 12:27:40.125 106 12335.20 46.30 54556.62 88888.00 2015-04-16 12:27:40.250 106 12335.52 46.20 54556.62 88888.00 2015-04-16 12:27:40.375 106 12335.85 46.10 54556.62 88888.00 2015-04-16 12:27:40.500 106 12336.10 46.00 54556.62 88888.00 2015-04-16 12:27:40.625 106 12336.38 45.92 54556.65 88888.00 2015-04-16 12:27:40.750 106 12336.67 45.92 54556.68 88888.00 2015-04-16 12:27:40.875 106 12336.98 45.92 54556.68 88888.00 2015-04-16 12:27:41.000 106 12337.38 45.92 54556.68 88888.00 2015-04-16 12:27:41.125 106 12337.67 45.90 54556.65 88888.00 2015-04-16 12:27:41.250 106 12337.95 45.90 54556.62 88888.00 2015-04-16 12:27:41.375 106 12338.17 45.98 54556.60 88888.00 2015-04-16 12:27:41.500 106 12338.40 46.10 54556.65 88888.00 2015-04-16 12:27:41.625 106 12338.52 46.23 54556.68 88888.00 2015-04-16 12:27:41.750 106 12338.75 46.35 54556.70 88888.00 2015-04-16 12:27:41.875 106 12338.98 46.42 54556.70 88888.00 2015-04-16 12:27:42.000 106 12339.12 46.50 54556.72 88888.00 2015-04-16 12:27:42.125 106 12339.15 46.52 54556.70 88888.00 2015-04-16 12:27:42.250 106 12339.23 46.55 54556.72 88888.00 2015-04-16 12:27:42.375 106 12339.40 46.55 54556.72 88888.00 2015-04-16 12:27:42.500 106 12339.60 46.55 54556.75 88888.00 2015-04-16 12:27:42.625 106 12339.70 46.52 54556.75 88888.00 2015-04-16 12:27:42.750 106 12339.70 46.52 54556.75 88888.00 2015-04-16 12:27:42.875 106 12339.75 46.50 54556.80 88888.00 2015-04-16 12:27:43.000 106 12339.80 46.48 54556.80 88888.00 2015-04-16 12:27:43.125 106 12339.85 46.48 54556.82 88888.00 2015-04-16 12:27:43.250 106 12339.83 46.45 54556.82 88888.00 2015-04-16 12:27:43.375 106 12339.83 46.45 54556.85 88888.00 2015-04-16 12:27:43.500 106 12339.85 46.45 54556.85 88888.00 2015-04-16 12:27:43.625 106 12339.90 46.42 54556.88 88888.00 2015-04-16 12:27:43.750 106 12339.85 46.38 54556.93 88888.00 2015-04-16 12:27:43.875 106 12339.75 46.35 54556.97 88888.00 2015-04-16 12:27:44.000 106 12339.62 46.30 54556.97 88888.00 2015-04-16 12:27:44.125 106 12339.50 46.23 54556.97 88888.00 2015-04-16 12:27:44.250 106 12339.35 46.12 54557.07 88888.00 2015-04-16 12:27:44.375 106 12339.30 46.10 54557.07 88888.00 2015-04-16 12:27:44.500 106 12339.17 46.05 54557.12 88888.00 2015-04-16 12:27:44.625 106 12339.02 45.92 54557.15 88888.00 2015-04-16 12:27:44.750 106 12338.83 45.83 54557.18 88888.00 2015-04-16 12:27:44.875 106 12338.70 45.73 54557.22 88888.00 2015-04-16 12:27:45.000 106 12338.55 45.62 54557.28 88888.00 2015-04-16 12:27:45.125 106 12338.40 45.48 54557.32 88888.00 2015-04-16 12:27:45.250 106 12338.20 45.27 54557.38 88888.00 2015-04-16 12:27:45.375 106 12338.00 45.12 54557.43 88888.00 2015-04-16 12:27:45.500 106 12337.85 44.98 54557.47 88888.00 2015-04-16 12:27:45.625 106 12337.67 44.80 54557.47 88888.00 2015-04-16 12:27:45.750 106 12337.55 44.62 54557.53 88888.00 2015-04-16 12:27:45.875 106 12337.45 44.45 54557.60 88888.00 2015-04-16 12:27:46.000 106 12337.35 44.25 54557.60 88888.00 2015-04-16 12:27:46.125 106 12337.30 44.05 54557.62 88888.00 2015-04-16 12:27:46.250 106 12337.27 43.83 54557.65 88888.00 2015-04-16 12:27:46.375 106 12337.35 43.70 54557.62 88888.00 2015-04-16 12:27:46.500 106 12337.48 43.60 54557.65 88888.00 2015-04-16 12:27:46.625 106 12337.55 43.50 54557.68 88888.00 2015-04-16 12:27:46.750 106 12337.58 43.40 54557.68 88888.00 2015-04-16 12:27:46.875 106 12337.77 43.33 54557.70 88888.00 2015-04-16 12:27:47.000 106 12337.95 43.30 54557.70 88888.00 2015-04-16 12:27:47.125 106 12338.10 43.25 54557.70 88888.00 2015-04-16 12:27:47.250 106 12338.23 43.20 54557.65 88888.00 2015-04-16 12:27:47.375 106 12338.40 43.20 54557.68 88888.00 2015-04-16 12:27:47.500 106 12338.58 43.17 54557.65 88888.00 2015-04-16 12:27:47.625 106 12338.85 43.10 54557.60 88888.00 2015-04-16 12:27:47.750 106 12339.12 43.00 54557.57 88888.00 2015-04-16 12:27:47.875 106 12339.30 42.95 54557.57 88888.00 2015-04-16 12:27:48.000 106 12339.52 42.83 54557.50 88888.00 2015-04-16 12:27:48.125 106 12339.75 42.73 54557.53 88888.00 2015-04-16 12:27:48.250 106 12339.90 42.62 54557.50 88888.00 2015-04-16 12:27:48.375 106 12340.00 42.58 54557.45 88888.00 2015-04-16 12:27:48.500 106 12340.10 42.50 54557.40 88888.00 2015-04-16 12:27:48.625 106 12340.20 42.48 54557.32 88888.00 2015-04-16 12:27:48.750 106 12340.30 42.50 54557.28 88888.00 2015-04-16 12:27:48.875 106 12340.38 42.52 54557.20 88888.00 2015-04-16 12:27:49.000 106 12340.48 42.52 54557.07 88888.00 2015-04-16 12:27:49.125 106 12340.58 42.60 54556.97 88888.00 2015-04-16 12:27:49.250 106 12340.60 42.77 54556.90 88888.00 2015-04-16 12:27:49.375 106 12340.60 42.95 54556.82 88888.00 2015-04-16 12:27:49.500 106 12340.65 43.20 54556.72 88888.00 2015-04-16 12:27:49.625 106 12340.70 43.45 54556.60 88888.00 2015-04-16 12:27:49.750 106 12340.70 43.77 54556.45 88888.00 2015-04-16 12:27:49.875 106 12340.70 44.08 54556.35 88888.00 2015-04-16 12:27:50.000 106 12340.65 44.45 54556.20 88888.00 2015-04-16 12:27:50.125 106 12340.58 44.83 54556.05 88888.00 2015-04-16 12:27:50.250 106 12340.65 45.30 54555.90 88888.00 2015-04-16 12:27:50.375 106 12340.75 45.67 54555.72 88888.00 2015-04-16 12:27:50.500 106 12340.77 46.08 54555.57 88888.00 2015-04-16 12:27:50.625 106 12340.77 46.52 54555.43 88888.00 2015-04-16 12:27:50.750 106 12340.88 47.02 54555.25 88888.00 2015-04-16 12:27:50.875 106 12340.95 47.48 54555.10 88888.00 2015-04-16 12:27:51.000 106 12341.02 47.98 54554.90 88888.00 2015-04-16 12:27:51.125 106 12341.08 48.42 54554.72 88888.00 2015-04-16 12:27:51.250 106 12341.15 49.02 54554.57 88888.00 2015-04-16 12:27:51.375 106 12341.30 49.48 54554.45 88888.00 2015-04-16 12:27:51.500 106 12341.40 49.95 54554.22 88888.00 2015-04-16 12:27:51.625 106 12341.40 50.40 54554.03 88888.00 2015-04-16 12:27:51.750 106 12341.45 50.88 54553.88 88888.00 2015-04-16 12:27:51.875 106 12341.50 51.35 54553.70 88888.00 2015-04-16 12:27:52.000 106 12341.55 51.77 54553.55 88888.00 2015-04-16 12:27:52.125 106 12341.60 52.17 54553.40 88888.00 2015-04-16 12:27:52.250 106 12341.60 52.65 54553.28 88888.00 2015-04-16 12:27:52.375 106 12341.55 53.02 54553.12 88888.00 2015-04-16 12:27:52.500 106 12341.48 53.42 54552.97 88888.00 2015-04-16 12:27:52.625 106 12341.38 53.77 54552.82 88888.00 2015-04-16 12:27:52.750 106 12341.25 54.25 54552.75 88888.00 2015-04-16 12:27:52.875 106 12341.15 54.67 54552.65 88888.00 2015-04-16 12:27:53.000 106 12341.00 55.10 54552.50 88888.00 2015-04-16 12:27:53.125 106 12340.80 55.45 54552.43 88888.00 2015-04-16 12:27:53.250 106 12340.62 55.88 54552.32 88888.00 2015-04-16 12:27:53.375 106 12340.45 56.20 54552.22 88888.00 2015-04-16 12:27:53.500 106 12340.27 56.60 54552.10 88888.00 2015-04-16 12:27:53.625 106 12340.02 56.92 54552.05 88888.00 2015-04-16 12:27:53.750 106 12339.90 57.25 54551.97 88888.00 2015-04-16 12:27:53.875 106 12339.70 57.58 54551.85 88888.00 2015-04-16 12:27:54.000 106 12339.45 57.83 54551.78 88888.00 2015-04-16 12:27:54.125 106 12339.25 58.08 54551.72 88888.00 2015-04-16 12:27:54.250 106 12338.98 58.27 54551.65 88888.00 2015-04-16 12:27:54.375 106 12338.77 58.48 54551.60 88888.00 2015-04-16 12:27:54.500 106 12338.60 58.67 54551.53 88888.00 2015-04-16 12:27:54.625 106 12338.48 58.85 54551.47 88888.00 2015-04-16 12:27:54.750 106 12338.35 59.02 54551.43 88888.00 2015-04-16 12:27:54.875 106 12338.15 59.15 54551.40 88888.00 2015-04-16 12:27:55.000 106 12337.92 59.27 54551.35 88888.00 2015-04-16 12:27:55.125 106 12337.73 59.40 54551.32 88888.00 2015-04-16 12:27:55.250 106 12337.65 59.48 54551.28 88888.00 2015-04-16 12:27:55.375 106 12337.52 59.55 54551.25 88888.00 2015-04-16 12:27:55.500 106 12337.30 59.62 54551.22 88888.00 2015-04-16 12:27:55.625 106 12337.10 59.67 54551.22 88888.00 2015-04-16 12:27:55.750 106 12336.95 59.70 54551.22 88888.00 2015-04-16 12:27:55.875 106 12336.83 59.75 54551.20 88888.00 2015-04-16 12:27:56.000 106 12336.73 59.77 54551.20 88888.00 2015-04-16 12:27:56.125 106 12336.58 59.75 54551.22 88888.00 2015-04-16 12:27:56.250 106 12336.42 59.70 54551.25 88888.00 2015-04-16 12:27:56.375 106 12336.27 59.67 54551.22 88888.00 2015-04-16 12:27:56.500 106 12336.17 59.60 54551.22 88888.00 2015-04-16 12:27:56.625 106 12336.10 59.50 54551.25 88888.00 2015-04-16 12:27:56.750 106 12336.00 59.40 54551.25 88888.00 2015-04-16 12:27:56.875 106 12335.83 59.25 54551.28 88888.00 2015-04-16 12:27:57.000 106 12335.73 59.08 54551.28 88888.00 2015-04-16 12:27:57.125 106 12335.62 58.90 54551.32 88888.00 2015-04-16 12:27:57.250 106 12335.45 58.65 54551.35 88888.00 2015-04-16 12:27:57.375 106 12335.38 58.45 54551.38 88888.00 2015-04-16 12:27:57.500 106 12335.30 58.25 54551.38 88888.00 2015-04-16 12:27:57.625 106 12335.20 58.00 54551.43 88888.00 2015-04-16 12:27:57.750 106 12335.17 57.77 54551.45 88888.00 2015-04-16 12:27:57.875 106 12335.12 57.55 54551.50 88888.00 2015-04-16 12:27:58.000 106 12335.02 57.30 54551.55 88888.00 2015-04-16 12:27:58.125 106 12334.88 57.02 54551.62 88888.00 2015-04-16 12:27:58.250 106 12334.70 56.75 54551.68 88888.00 2015-04-16 12:27:58.375 106 12334.58 56.58 54551.75 88888.00 2015-04-16 12:27:58.500 106 12334.40 56.33 54551.78 88888.00 2015-04-16 12:27:58.625 106 12334.25 56.10 54551.85 88888.00 2015-04-16 12:27:58.750 106 12334.05 55.88 54551.90 88888.00 2015-04-16 12:27:58.875 106 12333.85 55.67 54551.95 88888.00 2015-04-16 12:27:59.000 106 12333.70 55.45 54552.03 88888.00 2015-04-16 12:27:59.125 106 12333.55 55.23 54552.07 88888.00 2015-04-16 12:27:59.250 106 12333.38 55.00 54552.15 88888.00 2015-04-16 12:27:59.375 106 12333.27 54.77 54552.20 88888.00 2015-04-16 12:27:59.500 106 12333.12 54.52 54552.22 88888.00 2015-04-16 12:27:59.625 106 12333.00 54.27 54552.30 88888.00 2015-04-16 12:27:59.750 106 12332.92 54.02 54552.40 88888.00 2015-04-16 12:27:59.875 106 12332.90 53.70 54552.43 88888.00 2015-04-16 12:28:00.000 106 12332.83 53.45 54552.47 88888.00 2015-04-16 12:28:00.125 106 12332.70 53.12 54552.55 88888.00 2015-04-16 12:28:00.250 106 12332.65 52.83 54552.62 88888.00 2015-04-16 12:28:00.375 106 12332.65 52.60 54552.70 88888.00 2015-04-16 12:28:00.500 106 12332.62 52.33 54552.78 88888.00 2015-04-16 12:28:00.625 106 12332.60 52.00 54552.80 88888.00 2015-04-16 12:28:00.750 106 12332.62 51.67 54552.85 88888.00 2015-04-16 12:28:00.875 106 12332.65 51.35 54552.90 88888.00 2015-04-16 12:28:01.000 106 12332.70 51.10 54552.95 88888.00 2015-04-16 12:28:01.125 106 12332.70 50.80 54552.97 88888.00 2015-04-16 12:28:01.250 106 12332.62 50.55 54553.07 88888.00 2015-04-16 12:28:01.375 106 12332.62 50.38 54553.07 88888.00 2015-04-16 12:28:01.500 106 12332.67 50.20 54553.15 88888.00 2015-04-16 12:28:01.625 106 12332.70 50.00 54553.18 88888.00 2015-04-16 12:28:01.750 106 12332.73 49.88 54553.18 88888.00 2015-04-16 12:28:01.875 106 12332.67 49.73 54553.18 88888.00 2015-04-16 12:28:02.000 106 12332.70 49.65 54553.18 88888.00 2015-04-16 12:28:02.125 106 12332.67 49.60 54553.20 88888.00 2015-04-16 12:28:02.250 106 12332.67 49.48 54553.20 88888.00 2015-04-16 12:28:02.375 106 12332.75 49.42 54553.20 88888.00 2015-04-16 12:28:02.500 106 12332.73 49.33 54553.15 88888.00 2015-04-16 12:28:02.625 106 12332.70 49.23 54553.12 88888.00 2015-04-16 12:28:02.750 106 12332.77 49.23 54553.12 88888.00 2015-04-16 12:28:02.875 106 12332.80 49.17 54553.10 88888.00 2015-04-16 12:28:03.000 106 12332.88 49.08 54553.07 88888.00 2015-04-16 12:28:03.125 106 12332.95 48.98 54553.05 88888.00 2015-04-16 12:28:03.250 106 12333.05 48.92 54553.03 88888.00 2015-04-16 12:28:03.375 106 12333.20 48.88 54552.97 88888.00 2015-04-16 12:28:03.500 106 12333.25 48.83 54552.93 88888.00 2015-04-16 12:28:03.625 106 12333.33 48.77 54552.88 88888.00 2015-04-16 12:28:03.750 106 12333.40 48.75 54552.85 88888.00 2015-04-16 12:28:03.875 106 12333.48 48.73 54552.82 88888.00 2015-04-16 12:28:04.000 106 12333.52 48.70 54552.78 88888.00 2015-04-16 12:28:04.125 106 12333.60 48.67 54552.75 88888.00 2015-04-16 12:28:04.250 106 12333.67 48.70 54552.70 88888.00 2015-04-16 12:28:04.375 106 12333.80 48.73 54552.65 88888.00 2015-04-16 12:28:04.500 106 12333.83 48.75 54552.62 88888.00 2015-04-16 12:28:04.625 106 12333.88 48.83 54552.57 88888.00 2015-04-16 12:28:04.750 106 12333.90 48.88 54552.55 88888.00 2015-04-16 12:28:04.875 106 12333.83 48.92 54552.47 88888.00 2015-04-16 12:28:05.000 106 12333.73 49.05 54552.43 88888.00 2015-04-16 12:28:05.125 106 12333.67 49.23 54552.43 88888.00 2015-04-16 12:28:05.250 106 12333.67 49.35 54552.38 88888.00 2015-04-16 12:28:05.375 106 12333.60 49.48 54552.40 88888.00 2015-04-16 12:28:05.500 106 12333.50 49.60 54552.40 88888.00 2015-04-16 12:28:05.625 106 12333.30 49.67 54552.35 88888.00 2015-04-16 12:28:05.750 106 12333.20 49.75 54552.32 88888.00 2015-04-16 12:28:05.875 106 12333.12 49.83 54552.32 88888.00 2015-04-16 12:28:06.000 106 12333.02 49.92 54552.32 88888.00 2015-04-16 12:28:06.125 106 12332.88 49.95 54552.30 88888.00 2015-04-16 12:28:06.250 106 12332.70 49.95 54552.30 88888.00 2015-04-16 12:28:06.375 106 12332.60 49.95 54552.25 88888.00 2015-04-16 12:28:06.500 106 12332.50 49.98 54552.30 88888.00 2015-04-16 12:28:06.625 106 12332.33 49.95 54552.32 88888.00 2015-04-16 12:28:06.750 106 12332.17 49.95 54552.35 88888.00 2015-04-16 12:28:06.875 106 12332.10 49.90 54552.35 88888.00 2015-04-16 12:28:07.000 106 12332.00 49.85 54552.35 88888.00 2015-04-16 12:28:07.125 106 12331.80 49.75 54552.38 88888.00 2015-04-16 12:28:07.250 106 12331.65 49.70 54552.40 88888.00 2015-04-16 12:28:07.375 106 12331.52 49.67 54552.43 88888.00 2015-04-16 12:28:07.500 106 12331.33 49.65 54552.45 88888.00 2015-04-16 12:28:07.625 106 12331.17 49.55 54552.45 88888.00 2015-04-16 12:28:07.750 106 12330.98 49.45 54552.45 88888.00 2015-04-16 12:28:07.875 106 12330.73 49.40 54552.53 88888.00 2015-04-16 12:28:08.000 106 12330.48 49.30 54552.57 88888.00 2015-04-16 12:28:08.125 106 12330.27 49.15 54552.65 88888.00 2015-04-16 12:28:08.250 106 12330.00 49.00 54552.72 88888.00 2015-04-16 12:28:08.375 106 12329.77 48.88 54552.75 88888.00 2015-04-16 12:28:08.500 106 12329.60 48.73 54552.75 88888.00 2015-04-16 12:28:08.625 106 12329.35 48.52 54552.80 88888.00 2015-04-16 12:28:08.750 106 12329.15 48.33 54552.85 88888.00 2015-04-16 12:28:08.875 106 12328.98 48.15 54552.90 88888.00 2015-04-16 12:28:09.000 106 12328.75 47.95 54552.97 88888.00 2015-04-16 12:28:09.125 106 12328.52 47.70 54553.05 88888.00 2015-04-16 12:28:09.250 106 12328.35 47.45 54553.15 88888.00 2015-04-16 12:28:09.375 106 12328.30 47.25 54553.22 88888.00 2015-04-16 12:28:09.500 106 12328.17 47.08 54553.32 88888.00 2015-04-16 12:28:09.625 106 12327.98 46.83 54553.40 88888.00 2015-04-16 12:28:09.750 106 12327.80 46.58 54553.50 88888.00 2015-04-16 12:28:09.875 106 12327.62 46.35 54553.57 88888.00 2015-04-16 12:28:10.000 106 12327.45 46.08 54553.62 88888.00 2015-04-16 12:28:10.125 106 12327.33 45.83 54553.70 88888.00 2015-04-16 12:28:10.250 106 12327.25 45.55 54553.82 88888.00 2015-04-16 12:28:10.375 106 12327.20 45.35 54553.88 88888.00 2015-04-16 12:28:10.500 106 12327.10 45.08 54553.97 88888.00 2015-04-16 12:28:10.625 106 12327.05 44.77 54554.05 88888.00 2015-04-16 12:28:10.750 106 12327.05 44.45 54554.15 88888.00 2015-04-16 12:28:10.875 106 12327.05 44.12 54554.22 88888.00 2015-04-16 12:28:11.000 106 12327.12 43.88 54554.28 88888.00 2015-04-16 12:28:11.125 106 12327.25 43.58 54554.32 88888.00 2015-04-16 12:28:11.250 106 12327.40 43.23 54554.40 88888.00 2015-04-16 12:28:11.375 106 12327.60 42.92 54554.40 88888.00 2015-04-16 12:28:11.500 106 12327.77 42.62 54554.43 88888.00 2015-04-16 12:28:11.625 106 12328.05 42.40 54554.43 88888.00 2015-04-16 12:28:11.750 106 12328.35 42.23 54554.47 88888.00 2015-04-16 12:28:11.875 106 12328.65 42.02 54554.45 88888.00 2015-04-16 12:28:12.000 106 12328.90 41.88 54554.45 88888.00 2015-04-16 12:28:12.125 106 12329.23 41.77 54554.47 88888.00 2015-04-16 12:28:12.250 106 12329.52 41.65 54554.47 88888.00 2015-04-16 12:28:12.375 106 12329.83 41.60 54554.43 88888.00 2015-04-16 12:28:12.500 106 12330.10 41.62 54554.45 88888.00 2015-04-16 12:28:12.625 106 12330.30 41.62 54554.43 88888.00 2015-04-16 12:28:12.750 106 12330.38 41.65 54554.40 88888.00 2015-04-16 12:28:12.875 106 12330.40 41.65 54554.38 88888.00 2015-04-16 12:28:13.000 106 12330.50 41.67 54554.40 88888.00 2015-04-16 12:28:13.125 106 12330.58 41.70 54554.40 88888.00 2015-04-16 12:28:13.250 106 12330.60 41.77 54554.35 88888.00 2015-04-16 12:28:13.375 106 12330.62 41.83 54554.32 88888.00 2015-04-16 12:28:13.500 106 12330.60 41.85 54554.32 88888.00 2015-04-16 12:28:13.625 106 12330.50 41.83 54554.32 88888.00 2015-04-16 12:28:13.750 106 12330.42 41.83 54554.32 88888.00 2015-04-16 12:28:13.875 106 12330.38 41.85 54554.32 88888.00 2015-04-16 12:28:14.000 106 12330.35 41.85 54554.30 88888.00 2015-04-16 12:28:14.125 106 12330.30 41.85 54554.28 88888.00 2015-04-16 12:28:14.250 106 12330.17 41.83 54554.28 88888.00 2015-04-16 12:28:14.375 106 12330.10 41.83 54554.25 88888.00 2015-04-16 12:28:14.500 106 12329.98 41.85 54554.25 88888.00 2015-04-16 12:28:14.625 106 12329.73 41.85 54554.22 88888.00 2015-04-16 12:28:14.750 106 12329.55 41.85 54554.20 88888.00 2015-04-16 12:28:14.875 106 12329.45 41.90 54554.18 88888.00 2015-04-16 12:28:15.000 106 12329.35 41.92 54554.15 88888.00 2015-04-16 12:28:15.125 106 12329.23 41.98 54554.12 88888.00 2015-04-16 12:28:15.250 106 12329.08 42.05 54554.05 88888.00 2015-04-16 12:28:15.375 106 12328.98 42.12 54554.03 88888.00 2015-04-16 12:28:15.500 106 12328.90 42.20 54554.00 88888.00 2015-04-16 12:28:15.625 106 12328.80 42.23 54553.95 88888.00 2015-04-16 12:28:15.750 106 12328.70 42.27 54553.93 88888.00 2015-04-16 12:28:15.875 106 12328.62 42.35 54553.90 88888.00 2015-04-16 12:28:16.000 106 12328.52 42.40 54553.82 88888.00 2015-04-16 12:28:16.125 106 12328.45 42.42 54553.80 88888.00 2015-04-16 12:28:16.250 106 12328.35 42.50 54553.80 88888.00 2015-04-16 12:28:16.375 106 12328.35 42.55 54553.72 88888.00 2015-04-16 12:28:16.500 106 12328.27 42.60 54553.68 88888.00 2015-04-16 12:28:16.625 106 12328.15 42.65 54553.68 88888.00 2015-04-16 12:28:16.750 106 12328.02 42.67 54553.62 88888.00 2015-04-16 12:28:16.875 106 12327.98 42.75 54553.57 88888.00 2015-04-16 12:28:17.000 106 12327.95 42.77 54553.53 88888.00 2015-04-16 12:28:17.125 106 12327.95 42.83 54553.50 88888.00 2015-04-16 12:28:17.250 106 12327.88 42.85 54553.50 88888.00 2015-04-16 12:28:17.375 106 12327.83 42.88 54553.45 88888.00 2015-04-16 12:28:17.500 106 12327.85 42.88 54553.45 88888.00 2015-04-16 12:28:17.625 106 12327.80 42.88 54553.43 88888.00 2015-04-16 12:28:17.750 106 12327.75 42.88 54553.40 88888.00 2015-04-16 12:28:17.875 106 12327.77 42.88 54553.38 88888.00 2015-04-16 12:28:18.000 106 12327.73 42.90 54553.35 88888.00 2015-04-16 12:28:18.125 106 12327.70 42.80 54553.30 88888.00 2015-04-16 12:28:18.250 106 12327.70 42.77 54553.32 88888.00 2015-04-16 12:28:18.375 106 12327.67 42.83 54553.38 88888.00 2015-04-16 12:28:18.500 106 12327.60 42.85 54553.38 88888.00 2015-04-16 12:28:18.625 106 12327.45 42.83 54553.38 88888.00 2015-04-16 12:28:18.750 106 12327.30 42.80 54553.35 88888.00 2015-04-16 12:28:18.875 106 12327.25 42.83 54553.32 88888.00 2015-04-16 12:28:19.000 106 12327.17 42.80 54553.35 88888.00 2015-04-16 12:28:19.125 106 12327.05 42.73 54553.38 88888.00 2015-04-16 12:28:19.250 106 12326.92 42.65 54553.40 88888.00 2015-04-16 12:28:19.375 106 12326.80 42.60 54553.40 88888.00 2015-04-16 12:28:19.500 106 12326.67 42.55 54553.40 88888.00 2015-04-16 12:28:19.625 106 12326.60 42.50 54553.45 88888.00 2015-04-16 12:28:19.750 106 12326.55 42.45 54553.50 88888.00 2015-04-16 12:28:19.875 106 12326.42 42.38 54553.53 88888.00 2015-04-16 12:28:20.000 106 12326.38 42.33 54553.53 88888.00 2015-04-16 12:28:20.125 106 12326.35 42.33 54553.55 88888.00 2015-04-16 12:28:20.250 106 12326.23 42.17 54553.60 88888.00 2015-04-16 12:28:20.375 106 12326.12 42.08 54553.62 88888.00 2015-04-16 12:28:20.500 106 12326.00 41.98 54553.65 88888.00 2015-04-16 12:28:20.625 106 12325.90 41.88 54553.72 88888.00 2015-04-16 12:28:20.750 106 12325.80 41.75 54553.78 88888.00 2015-04-16 12:28:20.875 106 12325.73 41.60 54553.78 88888.00 2015-04-16 12:28:21.000 106 12325.70 41.48 54553.80 88888.00 2015-04-16 12:28:21.125 106 12325.65 41.27 54553.82 88888.00 2015-04-16 12:28:21.250 106 12325.65 41.08 54553.90 88888.00 2015-04-16 12:28:21.375 106 12325.67 40.90 54553.95 88888.00 2015-04-16 12:28:21.500 106 12325.60 40.70 54553.97 88888.00 2015-04-16 12:28:21.625 106 12325.62 40.50 54553.97 88888.00 2015-04-16 12:28:21.750 106 12325.70 40.27 54554.00 88888.00 2015-04-16 12:28:21.875 106 12325.83 40.05 54554.03 88888.00 2015-04-16 12:28:22.000 106 12325.90 39.77 54554.03 88888.00 2015-04-16 12:28:22.125 106 12325.98 39.55 54554.07 88888.00 2015-04-16 12:28:22.250 106 12326.10 39.25 54554.12 88888.00 2015-04-16 12:28:22.375 106 12326.25 39.12 54554.18 88888.00 2015-04-16 12:28:22.500 106 12326.38 38.95 54554.18 88888.00 2015-04-16 12:28:22.625 106 12326.45 38.75 54554.18 88888.00 2015-04-16 12:28:22.750 106 12326.52 38.62 54554.20 88888.00 2015-04-16 12:28:22.875 106 12326.58 38.48 54554.22 88888.00 2015-04-16 12:28:23.000 106 12326.65 38.38 54554.25 88888.00 2015-04-16 12:28:23.125 106 12326.70 38.27 54554.32 88888.00 2015-04-16 12:28:23.250 106 12326.75 38.15 54554.32 88888.00 2015-04-16 12:28:23.375 106 12326.83 38.02 54554.35 88888.00 2015-04-16 12:28:23.500 106 12326.83 37.95 54554.38 88888.00 2015-04-16 12:28:23.625 106 12326.83 37.80 54554.40 88888.00 2015-04-16 12:28:23.750 106 12326.83 37.67 54554.43 88888.00 2015-04-16 12:28:23.875 106 12326.77 37.58 54554.47 88888.00 2015-04-16 12:28:24.000 106 12326.70 37.48 54554.53 88888.00 2015-04-16 12:28:24.125 106 12326.65 37.35 54554.57 88888.00 2015-04-16 12:28:24.250 106 12326.52 37.25 54554.62 88888.00 2015-04-16 12:28:24.375 106 12326.38 37.20 54554.65 88888.00 2015-04-16 12:28:24.500 106 12326.20 37.12 54554.70 88888.00 2015-04-16 12:28:24.625 106 12326.05 37.08 54554.75 88888.00 2015-04-16 12:28:24.750 106 12325.90 37.05 54554.80 88888.00 2015-04-16 12:28:24.875 106 12325.67 37.02 54554.82 88888.00 2015-04-16 12:28:25.000 106 12325.50 36.95 54554.88 88888.00 2015-04-16 12:28:25.125 106 12325.30 36.95 54554.97 88888.00 2015-04-16 12:28:25.250 106 12325.17 36.92 54555.00 88888.00 2015-04-16 12:28:25.375 106 12325.10 36.88 54555.03 88888.00 2015-04-16 12:28:25.500 106 12324.98 36.90 54555.05 88888.00 2015-04-16 12:28:25.625 106 12324.88 36.88 54555.10 88888.00 2015-04-16 12:28:25.750 106 12324.77 36.88 54555.12 88888.00 2015-04-16 12:28:25.875 106 12324.73 36.90 54555.18 88888.00 2015-04-16 12:28:26.000 106 12324.62 36.92 54555.20 88888.00 2015-04-16 12:28:26.125 106 12324.52 37.00 54555.22 88888.00 2015-04-16 12:28:26.250 106 12324.42 37.00 54555.22 88888.00 2015-04-16 12:28:26.375 106 12324.45 37.05 54555.22 88888.00 2015-04-16 12:28:26.500 106 12324.50 37.08 54555.22 88888.00 2015-04-16 12:28:26.625 106 12324.50 37.05 54555.22 88888.00 2015-04-16 12:28:26.750 106 12324.58 37.08 54555.20 88888.00 2015-04-16 12:28:26.875 106 12324.70 37.10 54555.18 88888.00 2015-04-16 12:28:27.000 106 12324.90 37.12 54555.12 88888.00 2015-04-16 12:28:27.125 106 12325.10 37.15 54555.12 88888.00 2015-04-16 12:28:27.250 106 12325.23 37.23 54555.05 88888.00 2015-04-16 12:28:27.375 106 12325.40 37.33 54555.03 88888.00 2015-04-16 12:28:27.500 106 12325.52 37.48 54554.97 88888.00 2015-04-16 12:28:27.625 106 12325.70 37.58 54554.93 88888.00 2015-04-16 12:28:27.750 106 12325.90 37.65 54554.85 88888.00 2015-04-16 12:28:27.875 106 12325.98 37.77 54554.80 88888.00 2015-04-16 12:28:28.000 106 12326.08 37.95 54554.75 88888.00 2015-04-16 12:28:28.125 106 12326.23 38.17 54554.72 88888.00 2015-04-16 12:28:28.250 106 12326.30 38.40 54554.65 88888.00 2015-04-16 12:28:28.375 106 12326.35 38.55 54554.55 88888.00 2015-04-16 12:28:28.500 106 12326.27 38.70 54554.50 88888.00 2015-04-16 12:28:28.625 106 12326.33 38.90 54554.43 88888.00 2015-04-16 12:28:28.750 106 12326.40 39.05 54554.38 88888.00 2015-04-16 12:28:28.875 106 12326.48 39.20 54554.32 88888.00 2015-04-16 12:28:29.000 106 12326.50 39.35 54554.25 88888.00 2015-04-16 12:28:29.125 106 12326.50 39.50 54554.20 88888.00 2015-04-16 12:28:29.250 106 12326.48 39.62 54554.12 88888.00 2015-04-16 12:28:29.375 106 12326.48 39.77 54554.10 88888.00 2015-04-16 12:28:29.500 106 12326.50 39.95 54554.07 88888.00 2015-04-16 12:28:29.625 106 12326.50 40.08 54554.00 88888.00 2015-04-16 12:28:29.750 106 12326.52 40.23 54553.95 88888.00 2015-04-16 12:28:29.875 106 12326.58 40.38 54553.90 88888.00 2015-04-16 12:28:30.000 106 12326.52 40.48 54553.85 88888.00 2015-04-16 12:28:30.125 106 12326.52 40.62 54553.80 88888.00 2015-04-16 12:28:30.250 106 12326.50 40.77 54553.80 88888.00 2015-04-16 12:28:30.375 106 12326.48 40.90 54553.75 88888.00 2015-04-16 12:28:30.500 106 12326.42 40.98 54553.70 88888.00 2015-04-16 12:28:30.625 106 12326.35 41.05 54553.70 88888.00 2015-04-16 12:28:30.750 106 12326.25 41.15 54553.65 88888.00 2015-04-16 12:28:30.875 106 12326.25 41.23 54553.60 88888.00 2015-04-16 12:28:31.000 106 12326.20 41.30 54553.57 88888.00 2015-04-16 12:28:31.125 106 12326.10 41.35 54553.57 88888.00 2015-04-16 12:28:31.250 106 12326.02 41.40 54553.60 88888.00 2015-04-16 12:28:31.375 106 12325.90 41.45 54553.60 88888.00 2015-04-16 12:28:31.500 106 12325.70 41.50 54553.65 88888.00 2015-04-16 12:28:31.625 106 12325.60 41.55 54553.62 88888.00 2015-04-16 12:28:31.750 106 12325.42 41.52 54553.60 88888.00 2015-04-16 12:28:31.875 106 12325.23 41.48 54553.60 88888.00 2015-04-16 12:28:32.000 106 12325.10 41.42 54553.62 88888.00 2015-04-16 12:28:32.125 106 12324.92 41.35 54553.65 88888.00 2015-04-16 12:28:32.250 106 12324.77 41.17 54553.68 88888.00 2015-04-16 12:28:32.375 106 12324.73 41.02 54553.68 88888.00 2015-04-16 12:28:32.500 106 12324.70 40.85 54553.68 88888.00 2015-04-16 12:28:32.625 106 12324.67 40.70 54553.65 88888.00 2015-04-16 12:28:32.750 106 12324.60 40.38 54553.62 88888.00 2015-04-16 12:28:32.875 106 12324.62 40.12 54553.62 88888.00 2015-04-16 12:28:33.000 106 12324.83 39.85 54553.60 88888.00 2015-04-16 12:28:33.125 106 12325.02 39.65 54553.57 88888.00 2015-04-16 12:28:33.250 106 12325.17 39.48 54553.55 88888.00 2015-04-16 12:28:33.375 106 12325.40 39.38 54553.45 88888.00 2015-04-16 12:28:33.500 106 12325.60 39.30 54553.40 88888.00 2015-04-16 12:28:33.625 106 12325.77 39.27 54553.30 88888.00 2015-04-16 12:28:33.750 106 12326.08 39.33 54553.22 88888.00 2015-04-16 12:28:33.875 106 12326.40 39.48 54553.15 88888.00 2015-04-16 12:28:34.000 106 12326.55 39.65 54553.05 88888.00 2015-04-16 12:28:34.125 106 12326.73 39.90 54552.95 88888.00 2015-04-16 12:28:34.250 106 12326.95 40.17 54552.80 88888.00 2015-04-16 12:28:34.375 106 12327.15 40.48 54552.72 88888.00 2015-04-16 12:28:34.500 106 12327.15 40.85 54552.62 88888.00 2015-04-16 12:28:34.625 106 12327.15 41.30 54552.45 88888.00 2015-04-16 12:28:34.750 106 12327.27 41.77 54552.35 88888.00 2015-04-16 12:28:34.875 106 12327.38 42.27 54552.18 88888.00 2015-04-16 12:28:35.000 106 12327.50 42.73 54552.00 88888.00 2015-04-16 12:28:35.125 106 12327.55 43.25 54551.85 88888.00 2015-04-16 12:28:35.250 106 12327.45 43.80 54551.68 88888.00 2015-04-16 12:28:35.375 106 12327.45 44.23 54551.55 88888.00 2015-04-16 12:28:35.500 106 12327.38 44.70 54551.40 88888.00 2015-04-16 12:28:35.625 106 12327.27 45.10 54551.22 88888.00 2015-04-16 12:28:35.750 106 12327.23 45.50 54551.12 88888.00 2015-04-16 12:28:35.875 106 12327.15 45.88 54551.00 88888.00 2015-04-16 12:28:36.000 106 12327.08 46.23 54550.90 88888.00 2015-04-16 12:28:36.125 106 12326.98 46.55 54550.78 88888.00 2015-04-16 12:28:36.250 106 12326.80 46.90 54550.65 88888.00 2015-04-16 12:28:36.375 106 12326.62 47.12 54550.53 88888.00 2015-04-16 12:28:36.500 106 12326.42 47.35 54550.45 88888.00 2015-04-16 12:28:36.625 106 12326.33 47.62 54550.38 88888.00 2015-04-16 12:28:36.750 106 12326.12 47.83 54550.30 88888.00 2015-04-16 12:28:36.875 106 12325.83 47.98 54550.18 88888.00 2015-04-16 12:28:37.000 106 12325.62 48.10 54550.07 88888.00 2015-04-16 12:28:37.125 106 12325.58 48.25 54550.03 88888.00 2015-04-16 12:28:37.250 106 12325.38 48.42 54549.90 88888.00 2015-04-16 12:28:37.375 106 12325.25 48.52 54549.85 88888.00 2015-04-16 12:28:37.500 106 12325.15 48.65 54549.78 88888.00 2015-04-16 12:28:37.625 106 12325.02 48.70 54549.70 88888.00 2015-04-16 12:28:37.750 106 12324.83 48.70 54549.62 88888.00 2015-04-16 12:28:37.875 106 12324.73 48.75 54549.57 88888.00 2015-04-16 12:28:38.000 106 12324.60 48.73 54549.53 88888.00 2015-04-16 12:28:38.125 106 12324.40 48.70 54549.47 88888.00 2015-04-16 12:28:38.250 106 12324.23 48.62 54549.45 88888.00 2015-04-16 12:28:38.375 106 12324.10 48.55 54549.40 88888.00 2015-04-16 12:28:38.500 106 12323.95 48.45 54549.35 88888.00 2015-04-16 12:28:38.625 106 12323.83 48.35 54549.32 88888.00 2015-04-16 12:28:38.750 106 12323.60 48.20 54549.32 88888.00 2015-04-16 12:28:38.875 106 12323.35 48.02 54549.30 88888.00 2015-04-16 12:28:39.000 106 12323.17 47.88 54549.32 88888.00 2015-04-16 12:28:39.125 106 12323.00 47.65 54549.35 88888.00 2015-04-16 12:28:39.250 106 12322.67 47.38 54549.35 88888.00 2015-04-16 12:28:39.375 106 12322.35 47.23 54549.38 88888.00 2015-04-16 12:28:39.500 106 12322.02 47.00 54549.43 88888.00 2015-04-16 12:28:39.625 106 12321.65 46.73 54549.50 88888.00 2015-04-16 12:28:39.750 106 12321.30 46.42 54549.50 88888.00 2015-04-16 12:28:39.875 106 12320.95 46.12 54549.55 88888.00 2015-04-16 12:28:40.000 106 12320.48 45.80 54549.60 88888.00 2015-04-16 12:28:40.125 106 12320.08 45.52 54549.68 88888.00 2015-04-16 12:28:40.250 106 12319.67 45.12 54549.78 88888.00 2015-04-16 12:28:40.375 106 12319.35 44.85 54549.85 88888.00 2015-04-16 12:28:40.500 106 12319.05 44.52 54549.93 88888.00 2015-04-16 12:28:40.625 106 12318.73 44.12 54549.97 88888.00 2015-04-16 12:28:40.750 106 12318.33 43.77 54550.07 88888.00 2015-04-16 12:28:40.875 106 12317.95 43.38 54550.18 88888.00 2015-04-16 12:28:41.000 106 12317.60 42.98 54550.25 88888.00 2015-04-16 12:28:41.125 106 12317.40 42.62 54550.38 88888.00 2015-04-16 12:28:41.250 106 12317.12 42.15 54550.50 88888.00 2015-04-16 12:28:41.375 106 12316.90 41.77 54550.57 88888.00 2015-04-16 12:28:41.500 106 12316.70 41.33 54550.70 88888.00 2015-04-16 12:28:41.625 106 12316.52 40.83 54550.80 88888.00 2015-04-16 12:28:41.750 106 12316.33 40.40 54550.93 88888.00 2015-04-16 12:28:41.875 106 12316.10 39.90 54551.03 88888.00 2015-04-16 12:28:42.000 106 12315.92 39.38 54551.10 88888.00 2015-04-16 12:28:42.125 106 12315.83 38.95 54551.20 88888.00 2015-04-16 12:28:42.250 106 12315.75 38.50 54551.30 88888.00 2015-04-16 12:28:42.375 106 12315.75 38.17 54551.35 88888.00 2015-04-16 12:28:42.500 106 12315.73 37.88 54551.43 88888.00 2015-04-16 12:28:42.625 106 12315.75 37.62 54551.47 88888.00 2015-04-16 12:28:42.750 106 12315.88 37.42 54551.50 88888.00 2015-04-16 12:28:42.875 106 12315.92 37.25 54551.50 88888.00 2015-04-16 12:28:43.000 106 12316.00 37.17 54551.50 88888.00 2015-04-16 12:28:43.125 106 12316.12 37.10 54551.53 88888.00 2015-04-16 12:28:43.250 106 12316.25 37.10 54551.50 88888.00 2015-04-16 12:28:43.375 106 12316.45 37.12 54551.50 88888.00 2015-04-16 12:28:43.500 106 12316.67 37.17 54551.43 88888.00 2015-04-16 12:28:43.625 106 12316.85 37.23 54551.40 88888.00 2015-04-16 12:28:43.750 106 12317.05 37.23 54551.35 88888.00 2015-04-16 12:28:43.875 106 12317.20 37.25 54551.25 88888.00 2015-04-16 12:28:44.000 106 12317.40 37.33 54551.18 88888.00 2015-04-16 12:28:44.125 106 12317.60 37.42 54551.12 88888.00 2015-04-16 12:28:44.250 106 12317.75 37.52 54551.03 88888.00 2015-04-16 12:28:44.375 106 12317.90 37.67 54550.95 88888.00 2015-04-16 12:28:44.500 106 12318.02 37.85 54550.85 88888.00 2015-04-16 12:28:44.625 106 12318.23 38.05 54550.72 88888.00 2015-04-16 12:28:44.750 106 12318.38 38.30 54550.65 88888.00 2015-04-16 12:28:44.875 106 12318.50 38.52 54550.57 88888.00 2015-04-16 12:28:45.000 106 12318.58 38.70 54550.45 88888.00 2015-04-16 12:28:45.125 106 12318.60 38.90 54550.38 88888.00 2015-04-16 12:28:45.250 106 12318.65 39.10 54550.28 88888.00 2015-04-16 12:28:45.375 106 12318.80 39.25 54550.18 88888.00 2015-04-16 12:28:45.500 106 12318.88 39.40 54550.05 88888.00 2015-04-16 12:28:45.625 106 12319.02 39.58 54549.97 88888.00 2015-04-16 12:28:45.750 106 12319.15 39.65 54549.90 88888.00 2015-04-16 12:28:45.875 106 12319.23 39.77 54549.78 88888.00 2015-04-16 12:28:46.000 106 12319.35 39.92 54549.62 88888.00 2015-04-16 12:28:46.125 106 12319.50 40.08 54549.53 88888.00 2015-04-16 12:28:46.250 106 12319.62 40.23 54549.45 88888.00 2015-04-16 12:28:46.375 106 12319.65 40.38 54549.43 88888.00 2015-04-16 12:28:46.500 106 12319.70 40.50 54549.32 88888.00 2015-04-16 12:28:46.625 106 12319.70 40.65 54549.22 88888.00 2015-04-16 12:28:46.750 106 12319.77 40.77 54549.18 88888.00 2015-04-16 12:28:46.875 106 12319.83 40.90 54549.10 88888.00 2015-04-16 12:28:47.000 106 12319.90 41.05 54549.03 88888.00 2015-04-16 12:28:47.125 106 12319.95 41.20 54549.00 88888.00 2015-04-16 12:28:47.250 106 12319.92 41.27 54548.90 88888.00 2015-04-16 12:28:47.375 106 12319.95 41.35 54548.88 88888.00 2015-04-16 12:28:47.500 106 12319.88 41.42 54548.82 88888.00 2015-04-16 12:28:47.625 106 12319.83 41.45 54548.80 88888.00 2015-04-16 12:28:47.750 106 12319.80 41.45 54548.78 88888.00 2015-04-16 12:28:47.875 106 12319.73 41.48 54548.78 88888.00 2015-04-16 12:28:48.000 106 12319.65 41.42 54548.78 88888.00 2015-04-16 12:28:48.125 106 12319.55 41.42 54548.75 88888.00 2015-04-16 12:28:48.250 106 12319.40 41.38 54548.75 88888.00 2015-04-16 12:28:48.375 106 12319.33 41.38 54548.70 88888.00 2015-04-16 12:28:48.500 106 12319.25 41.33 54548.72 88888.00 2015-04-16 12:28:48.625 106 12319.12 41.30 54548.78 88888.00 2015-04-16 12:28:48.750 106 12319.00 41.23 54548.75 88888.00 2015-04-16 12:28:48.875 106 12318.85 41.12 54548.75 88888.00 2015-04-16 12:28:49.000 106 12318.77 41.00 54548.78 88888.00 2015-04-16 12:28:49.125 106 12318.62 40.90 54548.85 88888.00 2015-04-16 12:28:49.250 106 12318.45 40.77 54548.90 88888.00 2015-04-16 12:28:49.375 106 12318.38 40.67 54548.95 88888.00 2015-04-16 12:28:49.500 106 12318.27 40.58 54548.97 88888.00 2015-04-16 12:28:49.625 106 12318.05 40.48 54549.07 88888.00 2015-04-16 12:28:49.750 106 12317.75 40.33 54549.18 88888.00 2015-04-16 12:28:49.875 106 12317.62 40.12 54549.22 88888.00 2015-04-16 12:28:50.000 106 12317.48 39.98 54549.30 88888.00 2015-04-16 12:28:50.125 106 12317.25 39.80 54549.38 88888.00 2015-04-16 12:28:50.250 106 12317.08 39.58 54549.47 88888.00 2015-04-16 12:28:50.375 106 12317.02 39.42 54549.55 88888.00 2015-04-16 12:28:50.500 106 12316.92 39.23 54549.62 88888.00 2015-04-16 12:28:50.625 106 12316.77 39.02 54549.70 88888.00 2015-04-16 12:28:50.750 106 12316.67 38.83 54549.80 88888.00 2015-04-16 12:28:50.875 106 12316.55 38.52 54549.90 88888.00 2015-04-16 12:28:51.000 106 12316.45 38.30 54549.97 88888.00 2015-04-16 12:28:51.125 106 12316.33 38.00 54550.10 88888.00 2015-04-16 12:28:51.250 106 12316.12 37.62 54550.22 88888.00 2015-04-16 12:28:51.375 106 12316.05 37.38 54550.30 88888.00 2015-04-16 12:28:51.500 106 12316.00 37.08 54550.40 88888.00 2015-04-16 12:28:51.625 106 12315.95 36.80 54550.47 88888.00 2015-04-16 12:28:51.750 106 12315.95 36.52 54550.53 88888.00 2015-04-16 12:28:51.875 106 12315.98 36.25 54550.65 88888.00 2015-04-16 12:28:52.000 106 12315.98 35.95 54550.72 88888.00 2015-04-16 12:28:52.125 106 12316.02 35.65 54550.80 88888.00 2015-04-16 12:28:52.250 106 12316.08 35.33 54550.88 88888.00 2015-04-16 12:28:52.375 106 12316.10 35.12 54550.95 88888.00 2015-04-16 12:28:52.500 106 12316.10 34.90 54551.03 88888.00 2015-04-16 12:28:52.625 106 12316.05 34.67 54551.07 88888.00 2015-04-16 12:28:52.750 106 12316.00 34.52 54551.15 88888.00 2015-04-16 12:28:52.875 106 12316.00 34.40 54551.22 88888.00 2015-04-16 12:28:53.000 106 12316.02 34.25 54551.25 88888.00 2015-04-16 12:28:53.125 106 12315.95 34.08 54551.28 88888.00 2015-04-16 12:28:53.250 106 12315.88 34.02 54551.35 88888.00 2015-04-16 12:28:53.375 106 12315.83 33.92 54551.38 88888.00 2015-04-16 12:28:53.500 106 12315.77 33.85 54551.40 88888.00 2015-04-16 12:28:53.625 106 12315.65 33.77 54551.47 88888.00 2015-04-16 12:28:53.750 106 12315.50 33.75 54551.55 88888.00 2015-04-16 12:28:53.875 106 12315.42 33.73 54551.57 88888.00 2015-04-16 12:28:54.000 106 12315.45 33.73 54551.60 88888.00 2015-04-16 12:28:54.125 106 12315.42 33.73 54551.62 88888.00 2015-04-16 12:28:54.250 106 12315.35 33.70 54551.62 88888.00 2015-04-16 12:28:54.375 106 12315.35 33.70 54551.62 88888.00 2015-04-16 12:28:54.500 106 12315.33 33.70 54551.62 88888.00 2015-04-16 12:28:54.625 106 12315.27 33.75 54551.62 88888.00 2015-04-16 12:28:54.750 106 12315.17 33.80 54551.65 88888.00 2015-04-16 12:28:54.875 106 12315.12 33.77 54551.65 88888.00 2015-04-16 12:28:55.000 106 12315.08 33.85 54551.65 88888.00 2015-04-16 12:28:55.125 106 12315.00 33.90 54551.68 88888.00 2015-04-16 12:28:55.250 106 12314.83 33.90 54551.68 88888.00 2015-04-16 12:28:55.375 106 12314.77 33.95 54551.70 88888.00 2015-04-16 12:28:55.500 106 12314.70 33.98 54551.72 88888.00 2015-04-16 12:28:55.625 106 12314.60 34.00 54551.70 88888.00 2015-04-16 12:28:55.750 106 12314.50 33.98 54551.68 88888.00 2015-04-16 12:28:55.875 106 12314.42 34.02 54551.65 88888.00 2015-04-16 12:28:56.000 106 12314.35 34.00 54551.62 88888.00 2015-04-16 12:28:56.125 106 12314.20 34.00 54551.62 88888.00 2015-04-16 12:28:56.250 106 12314.12 34.05 54551.70 88888.00 2015-04-16 12:28:56.375 106 12314.20 34.08 54551.68 88888.00 2015-04-16 12:28:56.500 106 12314.15 34.05 54551.65 88888.00 2015-04-16 12:28:56.625 106 12313.98 34.05 54551.65 88888.00 2015-04-16 12:28:56.750 106 12313.80 34.05 54551.68 88888.00 2015-04-16 12:28:56.875 106 12313.70 34.05 54551.68 88888.00 2015-04-16 12:28:57.000 106 12313.60 34.10 54551.65 88888.00 2015-04-16 12:28:57.125 106 12313.50 34.12 54551.70 88888.00 2015-04-16 12:28:57.250 106 12313.33 34.17 54551.75 88888.00 2015-04-16 12:28:57.375 106 12313.20 34.20 54551.78 88888.00 2015-04-16 12:28:57.500 106 12313.10 34.25 54551.75 88888.00 2015-04-16 12:28:57.625 106 12312.95 34.27 54551.75 88888.00 2015-04-16 12:28:57.750 106 12312.90 34.30 54551.75 88888.00 2015-04-16 12:28:57.875 106 12312.85 34.33 54551.70 88888.00 2015-04-16 12:28:58.000 106 12312.77 34.33 54551.65 88888.00 2015-04-16 12:28:58.125 106 12312.67 34.33 54551.68 88888.00 2015-04-16 12:28:58.250 106 12312.52 34.33 54551.70 88888.00 2015-04-16 12:28:58.375 106 12312.48 34.30 54551.68 88888.00 2015-04-16 12:28:58.500 106 12312.48 34.33 54551.65 88888.00 2015-04-16 12:28:58.625 106 12312.55 34.35 54551.62 88888.00 2015-04-16 12:28:58.750 106 12312.62 34.33 54551.57 88888.00 2015-04-16 12:28:58.875 106 12312.62 34.33 54551.57 88888.00 2015-04-16 12:28:59.000 106 12312.55 34.33 54551.60 88888.00 2015-04-16 12:28:59.125 106 12312.48 34.33 54551.57 88888.00 2015-04-16 12:28:59.250 106 12312.42 34.33 54551.55 88888.00 2015-04-16 12:28:59.375 106 12312.38 34.35 54551.57 88888.00 2015-04-16 12:28:59.500 106 12312.35 34.38 54551.57 88888.00 2015-04-16 12:28:59.625 106 12312.38 34.40 54551.57 88888.00 2015-04-16 12:28:59.750 106 12312.30 34.42 54551.57 88888.00 2015-04-16 12:28:59.875 106 12312.23 34.45 54551.55 88888.00 2015-04-16 12:29:00.000 106 12312.15 34.42 54551.47 88888.00 2015-04-16 12:29:00.125 106 12312.10 34.45 54551.50 88888.00 2015-04-16 12:29:00.250 106 12312.10 34.48 54551.50 88888.00 2015-04-16 12:29:00.375 106 12312.10 34.50 54551.47 88888.00 2015-04-16 12:29:00.500 106 12312.05 34.50 54551.43 88888.00 2015-04-16 12:29:00.625 106 12312.12 34.52 54551.40 88888.00 2015-04-16 12:29:00.750 106 12312.23 34.60 54551.35 88888.00 2015-04-16 12:29:00.875 106 12312.27 34.67 54551.30 88888.00 2015-04-16 12:29:01.000 106 12312.40 34.80 54551.20 88888.00 2015-04-16 12:29:01.125 106 12312.58 35.00 54551.15 88888.00 2015-04-16 12:29:01.250 106 12312.70 35.25 54551.10 88888.00 2015-04-16 12:29:01.375 106 12312.75 35.52 54551.03 88888.00 2015-04-16 12:29:01.500 106 12312.90 35.90 54550.93 88888.00 2015-04-16 12:29:01.625 106 12313.12 36.25 54550.82 88888.00 2015-04-16 12:29:01.750 106 12313.23 36.62 54550.70 88888.00 2015-04-16 12:29:01.875 106 12313.33 37.00 54550.60 88888.00 2015-04-16 12:29:02.000 106 12313.45 37.40 54550.47 88888.00 2015-04-16 12:29:02.125 106 12313.55 37.80 54550.40 88888.00 2015-04-16 12:29:02.250 106 12313.62 38.33 54550.30 88888.00 2015-04-16 12:29:02.375 106 12313.75 38.73 54550.15 88888.00 2015-04-16 12:29:02.500 106 12313.83 39.20 54550.03 88888.00 2015-04-16 12:29:02.625 106 12313.98 39.75 54549.82 88888.00 2015-04-16 12:29:02.750 106 12314.23 40.30 54549.68 88888.00 2015-04-16 12:29:02.875 106 12314.35 40.88 54549.53 88888.00 2015-04-16 12:29:03.000 106 12314.40 41.48 54549.32 88888.00 2015-04-16 12:29:03.125 106 12314.45 42.08 54549.15 88888.00 2015-04-16 12:29:03.250 106 12314.50 42.80 54548.97 88888.00 2015-04-16 12:29:03.375 106 12314.55 43.38 54548.82 88888.00 2015-04-16 12:29:03.500 106 12314.65 44.05 54548.62 88888.00 2015-04-16 12:29:03.625 106 12314.73 44.75 54548.40 88888.00 2015-04-16 12:29:03.750 106 12314.83 45.45 54548.22 88888.00 2015-04-16 12:29:03.875 106 12314.85 46.12 54548.03 88888.00 2015-04-16 12:29:04.000 106 12314.85 46.80 54547.88 88888.00 2015-04-16 12:29:04.125 106 12314.80 47.50 54547.68 88888.00 2015-04-16 12:29:04.250 106 12314.77 48.27 54547.50 88888.00 2015-04-16 12:29:04.375 106 12314.83 48.83 54547.38 88888.00 2015-04-16 12:29:04.500 106 12314.80 49.45 54547.20 88888.00 2015-04-16 12:29:04.625 106 12314.67 50.00 54547.03 88888.00 2015-04-16 12:29:04.750 106 12314.55 50.60 54546.85 88888.00 2015-04-16 12:29:04.875 106 12314.48 51.15 54546.70 88888.00 2015-04-16 12:29:05.000 106 12314.35 51.62 54546.50 88888.00 2015-04-16 12:29:05.125 106 12314.23 52.02 54546.38 88888.00 2015-04-16 12:29:05.250 106 12314.15 52.50 54546.20 88888.00 2015-04-16 12:29:05.375 106 12314.15 52.83 54546.05 88888.00 2015-04-16 12:29:05.500 106 12314.12 53.17 54545.93 88888.00 2015-04-16 12:29:05.625 106 12314.08 53.45 54545.78 88888.00 2015-04-16 12:29:05.750 106 12314.02 53.65 54545.62 88888.00 2015-04-16 12:29:05.875 106 12313.90 53.85 54545.53 88888.00 2015-04-16 12:29:06.000 106 12313.83 54.02 54545.35 88888.00 2015-04-16 12:29:06.125 106 12313.80 54.15 54545.28 88888.00 2015-04-16 12:29:06.250 106 12313.83 54.23 54545.15 88888.00 2015-04-16 12:29:06.375 106 12313.77 54.30 54545.00 88888.00 2015-04-16 12:29:06.500 106 12313.67 54.27 54544.93 88888.00 2015-04-16 12:29:06.625 106 12313.67 54.17 54544.82 88888.00 2015-04-16 12:29:06.750 106 12313.67 54.02 54544.72 88888.00 2015-04-16 12:29:06.875 106 12313.67 53.80 54544.62 88888.00 2015-04-16 12:29:07.000 106 12313.73 53.58 54544.53 88888.00 2015-04-16 12:29:07.125 106 12313.80 53.35 54544.45 88888.00 2015-04-16 12:29:07.250 106 12313.90 52.95 54544.38 88888.00 2015-04-16 12:29:07.375 106 12313.98 52.70 54544.30 88888.00 2015-04-16 12:29:07.500 106 12314.02 52.35 54544.22 88888.00 2015-04-16 12:29:07.625 106 12314.12 52.00 54544.18 88888.00 2015-04-16 12:29:07.750 106 12314.20 51.65 54544.07 88888.00 2015-04-16 12:29:07.875 106 12314.25 51.33 54544.03 88888.00 2015-04-16 12:29:08.000 106 12314.35 51.02 54543.97 88888.00 2015-04-16 12:29:08.125 106 12314.42 50.70 54543.93 88888.00 2015-04-16 12:29:08.250 106 12314.55 50.30 54543.90 88888.00 2015-04-16 12:29:08.375 106 12314.70 50.02 54543.80 88888.00 2015-04-16 12:29:08.500 106 12314.88 49.73 54543.72 88888.00 2015-04-16 12:29:08.625 106 12315.00 49.48 54543.65 88888.00 2015-04-16 12:29:08.750 106 12315.02 49.20 54543.65 88888.00 2015-04-16 12:29:08.875 106 12314.95 49.00 54543.60 88888.00 2015-04-16 12:29:09.000 106 12314.92 48.80 54543.55 88888.00 2015-04-16 12:29:09.125 106 12314.90 48.60 54543.55 88888.00 2015-04-16 12:29:09.250 106 12314.90 48.42 54543.47 88888.00 2015-04-16 12:29:09.375 106 12314.83 48.27 54543.45 88888.00 2015-04-16 12:29:09.500 106 12314.80 48.10 54543.40 88888.00 2015-04-16 12:29:09.625 106 12314.80 47.98 54543.38 88888.00 2015-04-16 12:29:09.750 106 12314.80 47.83 54543.35 88888.00 2015-04-16 12:29:09.875 106 12314.80 47.65 54543.30 88888.00 2015-04-16 12:29:10.000 106 12314.73 47.50 54543.25 88888.00 2015-04-16 12:29:10.125 106 12314.70 47.33 54543.25 88888.00 2015-04-16 12:29:10.250 106 12314.70 47.12 54543.22 88888.00 2015-04-16 12:29:10.375 106 12314.85 47.05 54543.22 88888.00 2015-04-16 12:29:10.500 106 12314.92 46.88 54543.20 88888.00 2015-04-16 12:29:10.625 106 12314.92 46.70 54543.18 88888.00 2015-04-16 12:29:10.750 106 12314.98 46.58 54543.15 88888.00 2015-04-16 12:29:10.875 106 12315.05 46.40 54543.12 88888.00 2015-04-16 12:29:11.000 106 12315.10 46.27 54543.10 88888.00 2015-04-16 12:29:11.125 106 12315.23 46.17 54543.10 88888.00 2015-04-16 12:29:11.250 106 12315.25 46.02 54543.10 88888.00 2015-04-16 12:29:11.375 106 12315.38 45.90 54543.05 88888.00 2015-04-16 12:29:11.500 106 12315.45 45.80 54543.05 88888.00 2015-04-16 12:29:11.625 106 12315.50 45.70 54543.07 88888.00 2015-04-16 12:29:11.750 106 12315.50 45.60 54543.05 88888.00 2015-04-16 12:29:11.875 106 12315.50 45.52 54543.07 88888.00 2015-04-16 12:29:12.000 106 12315.55 45.40 54543.10 88888.00 2015-04-16 12:29:12.125 106 12315.55 45.30 54543.10 88888.00 2015-04-16 12:29:12.250 106 12315.48 45.27 54543.05 88888.00 2015-04-16 12:29:12.375 106 12315.52 45.30 54543.05 88888.00 2015-04-16 12:29:12.500 106 12315.55 45.35 54543.03 88888.00 2015-04-16 12:29:12.625 106 12315.58 45.35 54543.00 88888.00 2015-04-16 12:29:12.750 106 12315.55 45.38 54542.95 88888.00 2015-04-16 12:29:12.875 106 12315.48 45.42 54542.93 88888.00 2015-04-16 12:29:13.000 106 12315.40 45.40 54542.95 88888.00 2015-04-16 12:29:13.125 106 12315.35 45.35 54542.95 88888.00 2015-04-16 12:29:13.250 106 12315.23 45.23 54542.90 88888.00 2015-04-16 12:29:13.375 106 12315.17 45.10 54542.93 88888.00 2015-04-16 12:29:13.500 106 12315.17 44.92 54542.93 88888.00 2015-04-16 12:29:13.625 106 12315.15 44.75 54542.93 88888.00 2015-04-16 12:29:13.750 106 12315.12 44.48 54542.93 88888.00 2015-04-16 12:29:13.875 106 12315.05 44.20 54542.93 88888.00 2015-04-16 12:29:14.000 106 12315.05 43.98 54542.93 88888.00 2015-04-16 12:29:14.125 106 12315.05 43.75 54542.97 88888.00 2015-04-16 12:29:14.250 106 12315.05 43.45 54543.00 88888.00 2015-04-16 12:29:14.375 106 12315.00 43.20 54542.97 88888.00 2015-04-16 12:29:14.500 106 12315.00 42.92 54542.97 88888.00 2015-04-16 12:29:14.625 106 12315.00 42.70 54543.03 88888.00 2015-04-16 12:29:14.750 106 12314.98 42.38 54543.03 88888.00 2015-04-16 12:29:14.875 106 12315.02 42.02 54543.05 88888.00 2015-04-16 12:29:15.000 106 12315.08 41.70 54543.03 88888.00 2015-04-16 12:29:15.125 106 12315.08 41.35 54543.07 88888.00 2015-04-16 12:29:15.250 106 12315.10 40.88 54543.10 88888.00 2015-04-16 12:29:15.375 106 12315.23 40.55 54543.10 88888.00 2015-04-16 12:29:15.500 106 12315.33 40.10 54543.12 88888.00 2015-04-16 12:29:15.625 106 12315.50 39.65 54543.12 88888.00 2015-04-16 12:29:15.750 106 12315.60 39.20 54543.18 88888.00 2015-04-16 12:29:15.875 106 12315.75 38.73 54543.18 88888.00 2015-04-16 12:29:16.000 106 12315.95 38.30 54543.15 88888.00 2015-04-16 12:29:16.125 106 12316.25 37.83 54543.20 88888.00 2015-04-16 12:29:16.250 106 12316.62 37.35 54543.18 88888.00 2015-04-16 12:29:16.375 106 12317.02 37.00 54543.18 88888.00 2015-04-16 12:29:16.500 106 12317.40 36.60 54543.20 88888.00 2015-04-16 12:29:16.625 106 12317.70 36.25 54543.18 88888.00 2015-04-16 12:29:16.750 106 12318.12 35.92 54543.15 88888.00 2015-04-16 12:29:16.875 106 12318.52 35.65 54543.15 88888.00 2015-04-16 12:29:17.000 106 12318.90 35.38 54543.12 88888.00 2015-04-16 12:29:17.125 106 12319.30 35.17 54543.10 88888.00 2015-04-16 12:29:17.250 106 12319.73 35.00 54543.10 88888.00 2015-04-16 12:29:17.375 106 12320.05 34.95 54543.07 88888.00 2015-04-16 12:29:17.500 106 12320.35 34.90 54543.07 88888.00 2015-04-16 12:29:17.625 106 12320.62 34.85 54543.05 88888.00 2015-04-16 12:29:17.750 106 12320.85 34.85 54543.05 88888.00 2015-04-16 12:29:17.875 106 12321.02 34.85 54543.05 88888.00 2015-04-16 12:29:18.000 106 12321.08 34.85 54543.05 88888.00 2015-04-16 12:29:18.125 106 12320.95 34.85 54543.05 88888.00 2015-04-16 12:29:18.250 106 12320.85 34.85 54543.05 88888.00 2015-04-16 12:29:18.375 106 12320.85 34.88 54543.03 88888.00 2015-04-16 12:29:18.500 106 12320.83 34.90 54543.03 88888.00 2015-04-16 12:29:18.625 106 12320.80 34.92 54543.00 88888.00 2015-04-16 12:29:18.750 106 12320.80 35.00 54543.00 88888.00 2015-04-16 12:29:18.875 106 12320.85 35.10 54542.95 88888.00 2015-04-16 12:29:19.000 106 12320.88 35.17 54542.93 88888.00 2015-04-16 12:29:19.125 106 12320.80 35.25 54542.90 88888.00 2015-04-16 12:29:19.250 106 12320.77 35.35 54542.82 88888.00 2015-04-16 12:29:19.375 106 12320.83 35.50 54542.78 88888.00 2015-04-16 12:29:19.500 106 12320.88 35.65 54542.72 88888.00 2015-04-16 12:29:19.625 106 12320.98 35.80 54542.62 88888.00 2015-04-16 12:29:19.750 106 12321.12 35.95 54542.55 88888.00 2015-04-16 12:29:19.875 106 12321.20 36.12 54542.47 88888.00 2015-04-16 12:29:20.000 106 12321.23 36.30 54542.38 88888.00 2015-04-16 12:29:20.125 106 12321.25 36.48 54542.28 88888.00 2015-04-16 12:29:20.250 106 12321.23 36.70 54542.20 88888.00 2015-04-16 12:29:20.375 106 12321.30 36.80 54542.12 88888.00 2015-04-16 12:29:20.500 106 12321.38 36.90 54542.03 88888.00 2015-04-16 12:29:20.625 106 12321.35 36.95 54541.95 88888.00 2015-04-16 12:29:20.750 106 12321.33 37.00 54541.88 88888.00 2015-04-16 12:29:20.875 106 12321.35 37.08 54541.82 88888.00 2015-04-16 12:29:21.000 106 12321.42 37.12 54541.72 88888.00 2015-04-16 12:29:21.125 106 12321.40 37.20 54541.68 88888.00 2015-04-16 12:29:21.250 106 12321.42 37.25 54541.62 88888.00 2015-04-16 12:29:21.375 106 12321.48 37.35 54541.60 88888.00 2015-04-16 12:29:21.500 106 12321.40 37.40 54541.55 88888.00 2015-04-16 12:29:21.625 106 12321.35 37.45 54541.47 88888.00 2015-04-16 12:29:21.750 106 12321.30 37.52 54541.43 88888.00 2015-04-16 12:29:21.875 106 12321.23 37.60 54541.38 88888.00 2015-04-16 12:29:22.000 106 12321.20 37.65 54541.32 88888.00 2015-04-16 12:29:22.125 106 12321.15 37.83 54541.30 88888.00 2015-04-16 12:29:22.250 106 12321.08 37.85 54541.28 88888.00 2015-04-16 12:29:22.375 106 12321.08 37.95 54541.25 88888.00 2015-04-16 12:29:22.500 106 12321.05 38.02 54541.20 88888.00 2015-04-16 12:29:22.625 106 12321.05 38.10 54541.15 88888.00 2015-04-16 12:29:22.750 106 12321.02 38.15 54541.10 88888.00 2015-04-16 12:29:22.875 106 12320.95 38.17 54541.07 88888.00 2015-04-16 12:29:23.000 106 12320.95 38.23 54541.03 88888.00 2015-04-16 12:29:23.125 106 12320.92 38.25 54540.97 88888.00 2015-04-16 12:29:23.250 106 12320.88 38.23 54540.95 88888.00 2015-04-16 12:29:23.375 106 12320.90 38.30 54540.95 88888.00 2015-04-16 12:29:23.500 106 12320.90 38.38 54540.95 88888.00 2015-04-16 12:29:23.625 106 12320.90 38.38 54540.93 88888.00 2015-04-16 12:29:23.750 106 12320.92 38.40 54540.88 88888.00 2015-04-16 12:29:23.875 106 12320.98 38.45 54540.80 88888.00 2015-04-16 12:29:24.000 106 12321.12 38.50 54540.78 88888.00 2015-04-16 12:29:24.125 106 12321.30 38.60 54540.72 88888.00 2015-04-16 12:29:24.250 106 12321.45 38.70 54540.68 88888.00 2015-04-16 12:29:24.375 106 12321.58 38.80 54540.65 88888.00 2015-04-16 12:29:24.500 106 12321.65 38.92 54540.62 88888.00 2015-04-16 12:29:24.625 106 12321.70 39.05 54540.60 88888.00 2015-04-16 12:29:24.750 106 12321.83 39.15 54540.55 88888.00 2015-04-16 12:29:24.875 106 12321.95 39.25 54540.47 88888.00 2015-04-16 12:29:25.000 106 12322.08 39.38 54540.40 88888.00 2015-04-16 12:29:25.125 106 12322.20 39.55 54540.38 88888.00 2015-04-16 12:29:25.250 106 12322.35 39.83 54540.32 88888.00 2015-04-16 12:29:25.375 106 12322.60 40.02 54540.25 88888.00 2015-04-16 12:29:25.500 106 12322.83 40.30 54540.12 88888.00 2015-04-16 12:29:25.625 106 12323.17 40.60 54540.07 88888.00 2015-04-16 12:29:25.750 106 12323.50 40.92 54540.00 88888.00 2015-04-16 12:29:25.875 106 12323.70 41.30 54539.95 88888.00 2015-04-16 12:29:26.000 106 12323.85 41.67 54539.82 88888.00 2015-04-16 12:29:26.125 106 12324.05 42.10 54539.78 88888.00 2015-04-16 12:29:26.250 106 12324.30 42.55 54539.68 88888.00 2015-04-16 12:29:26.375 106 12324.45 42.95 54539.62 88888.00 2015-04-16 12:29:26.500 106 12324.62 43.38 54539.50 88888.00 2015-04-16 12:29:26.625 106 12324.75 43.88 54539.40 88888.00 2015-04-16 12:29:26.750 106 12324.83 44.30 54539.35 88888.00 2015-04-16 12:29:26.875 106 12324.95 44.67 54539.30 88888.00 2015-04-16 12:29:27.000 106 12325.00 45.02 54539.25 88888.00 2015-04-16 12:29:27.125 106 12325.00 45.42 54539.22 88888.00 2015-04-16 12:29:27.250 106 12324.98 45.80 54539.15 88888.00 2015-04-16 12:29:27.375 106 12324.90 46.05 54539.07 88888.00 2015-04-16 12:29:27.500 106 12324.85 46.33 54539.03 88888.00 2015-04-16 12:29:27.625 106 12324.77 46.50 54539.03 88888.00 2015-04-16 12:29:27.750 106 12324.73 46.70 54539.00 88888.00 2015-04-16 12:29:27.875 106 12324.58 46.85 54538.97 88888.00 2015-04-16 12:29:28.000 106 12324.38 46.90 54538.90 88888.00 2015-04-16 12:29:28.125 106 12324.25 46.92 54538.88 88888.00 2015-04-16 12:29:28.250 106 12324.12 47.02 54538.82 88888.00 2015-04-16 12:29:28.375 106 12323.98 47.12 54538.82 88888.00 2015-04-16 12:29:28.500 106 12323.90 47.23 54538.80 88888.00 2015-04-16 12:29:28.625 106 12323.88 47.33 54538.78 88888.00 2015-04-16 12:29:28.750 106 12323.88 47.40 54538.70 88888.00 2015-04-16 12:29:28.875 106 12323.83 47.50 54538.65 88888.00 2015-04-16 12:29:29.000 106 12323.75 47.60 54538.62 88888.00 2015-04-16 12:29:29.125 106 12323.75 47.70 54538.62 88888.00 2015-04-16 12:29:29.250 106 12323.70 47.77 54538.57 88888.00 2015-04-16 12:29:29.375 106 12323.65 47.85 54538.53 88888.00 2015-04-16 12:29:29.500 106 12323.45 47.88 54538.47 88888.00 2015-04-16 12:29:29.625 106 12323.27 47.90 54538.47 88888.00 2015-04-16 12:29:29.750 106 12323.17 47.92 54538.45 88888.00 2015-04-16 12:29:29.875 106 12323.10 47.95 54538.45 88888.00 2015-04-16 12:29:30.000 106 12322.95 47.95 54538.43 88888.00 2015-04-16 12:29:30.125 106 12322.75 47.95 54538.43 88888.00 2015-04-16 12:29:30.250 106 12322.52 47.85 54538.43 88888.00 2015-04-16 12:29:30.375 106 12322.38 47.85 54538.45 88888.00 2015-04-16 12:29:30.500 106 12322.20 47.80 54538.45 88888.00 2015-04-16 12:29:30.625 106 12321.95 47.77 54538.45 88888.00 2015-04-16 12:29:30.750 106 12321.73 47.73 54538.45 88888.00 2015-04-16 12:29:30.875 106 12321.52 47.67 54538.47 88888.00 2015-04-16 12:29:31.000 106 12321.25 47.60 54538.47 88888.00 2015-04-16 12:29:31.125 106 12320.98 47.50 54538.45 88888.00 2015-04-16 12:29:31.250 106 12320.77 47.33 54538.53 88888.00 2015-04-16 12:29:31.375 106 12320.67 47.25 54538.55 88888.00 2015-04-16 12:29:31.500 106 12320.50 47.12 54538.57 88888.00 2015-04-16 12:29:31.625 106 12320.25 46.98 54538.62 88888.00 2015-04-16 12:29:31.750 106 12320.08 46.80 54538.62 88888.00 2015-04-16 12:29:31.875 106 12319.92 46.58 54538.68 88888.00 2015-04-16 12:29:32.000 106 12319.70 46.33 54538.72 88888.00 2015-04-16 12:29:32.125 106 12319.48 46.05 54538.75 88888.00 2015-04-16 12:29:32.250 106 12319.23 45.73 54538.85 88888.00 2015-04-16 12:29:32.375 106 12319.10 45.52 54538.88 88888.00 2015-04-16 12:29:32.500 106 12318.95 45.27 54538.95 88888.00 2015-04-16 12:29:32.625 106 12318.77 45.00 54538.97 88888.00 2015-04-16 12:29:32.750 106 12318.60 44.83 54539.05 88888.00 2015-04-16 12:29:32.875 106 12318.40 44.55 54539.12 88888.00 2015-04-16 12:29:33.000 106 12318.12 44.27 54539.18 88888.00 2015-04-16 12:29:33.125 106 12317.95 44.02 54539.25 88888.00 2015-04-16 12:29:33.250 106 12317.80 43.73 54539.32 88888.00 2015-04-16 12:29:33.375 106 12317.58 43.48 54539.32 88888.00 2015-04-16 12:29:33.500 106 12317.40 43.17 54539.43 88888.00 2015-04-16 12:29:33.625 106 12317.33 42.88 54539.50 88888.00 2015-04-16 12:29:33.750 106 12317.23 42.52 54539.57 88888.00 2015-04-16 12:29:33.875 106 12317.10 42.25 54539.62 88888.00 2015-04-16 12:29:34.000 106 12316.92 41.88 54539.68 88888.00 2015-04-16 12:29:34.125 106 12316.80 41.58 54539.75 88888.00 2015-04-16 12:29:34.250 106 12316.75 41.15 54539.85 88888.00 2015-04-16 12:29:34.375 106 12316.75 40.88 54539.90 88888.00 2015-04-16 12:29:34.500 106 12316.65 40.58 54539.93 88888.00 2015-04-16 12:29:34.625 106 12316.62 40.25 54539.97 88888.00 2015-04-16 12:29:34.750 106 12316.60 39.88 54540.07 88888.00 2015-04-16 12:29:34.875 106 12316.60 39.50 54540.20 88888.00 2015-04-16 12:29:35.000 106 12316.60 39.12 54540.28 88888.00 2015-04-16 12:29:35.125 106 12316.52 38.75 54540.38 88888.00 2015-04-16 12:29:35.250 106 12316.52 38.35 54540.50 88888.00 2015-04-16 12:29:35.375 106 12316.58 38.08 54540.57 88888.00 2015-04-16 12:29:35.500 106 12316.48 37.73 54540.65 88888.00 2015-04-16 12:29:35.625 106 12316.45 37.40 54540.75 88888.00 2015-04-16 12:29:35.750 106 12316.45 37.02 54540.82 88888.00 2015-04-16 12:29:35.875 106 12316.48 36.65 54540.90 88888.00 2015-04-16 12:29:36.000 106 12316.45 36.25 54540.95 88888.00 2015-04-16 12:29:36.125 106 12316.48 35.88 54541.00 88888.00 2015-04-16 12:29:36.250 106 12316.60 35.50 54541.15 88888.00 2015-04-16 12:29:36.375 106 12316.75 35.20 54541.22 88888.00 2015-04-16 12:29:36.500 106 12316.85 34.90 54541.30 88888.00 2015-04-16 12:29:36.625 106 12317.00 34.58 54541.38 88888.00 2015-04-16 12:29:36.750 106 12317.12 34.23 54541.45 88888.00 2015-04-16 12:29:36.875 106 12317.25 33.88 54541.55 88888.00 2015-04-16 12:29:37.000 106 12317.45 33.55 54541.62 88888.00 2015-04-16 12:29:37.125 106 12317.65 33.15 54541.70 88888.00 2015-04-16 12:29:37.250 106 12317.88 32.75 54541.80 88888.00 2015-04-16 12:29:37.375 106 12318.10 32.50 54541.82 88888.00 2015-04-16 12:29:37.500 106 12318.33 32.20 54541.93 88888.00 2015-04-16 12:29:37.625 106 12318.55 32.00 54542.00 88888.00 2015-04-16 12:29:37.750 106 12318.88 31.88 54542.07 88888.00 2015-04-16 12:29:37.875 106 12319.12 31.73 54542.15 88888.00 2015-04-16 12:29:38.000 106 12319.42 31.65 54542.15 88888.00 2015-04-16 12:29:38.125 106 12319.73 31.60 54542.22 88888.00 2015-04-16 12:29:38.250 106 12320.05 31.62 54542.28 88888.00 2015-04-16 12:29:38.375 106 12320.40 31.68 54542.30 88888.00 2015-04-16 12:29:38.500 106 12320.77 31.77 54542.32 88888.00 2015-04-16 12:29:38.625 106 12321.25 31.95 54542.35 88888.00 2015-04-16 12:29:38.750 106 12321.62 32.10 54542.35 88888.00 2015-04-16 12:29:38.875 106 12322.00 32.33 54542.32 88888.00 2015-04-16 12:29:39.000 106 12322.48 32.62 54542.28 88888.00 2015-04-16 12:29:39.125 106 12322.95 32.95 54542.22 88888.00 2015-04-16 12:29:39.250 106 12323.42 33.42 54542.18 88888.00 2015-04-16 12:29:39.375 106 12323.92 33.88 54542.12 88888.00 2015-04-16 12:29:39.500 106 12324.27 34.45 54542.03 88888.00 2015-04-16 12:29:39.625 106 12324.65 35.05 54541.90 88888.00 2015-04-16 12:29:39.750 106 12325.02 35.67 54541.78 88888.00 2015-04-16 12:29:39.875 106 12325.33 36.42 54541.70 88888.00 2015-04-16 12:29:40.000 106 12325.52 37.23 54541.60 88888.00 2015-04-16 12:29:40.125 106 12325.60 38.02 54541.45 88888.00 2015-04-16 12:29:40.250 106 12325.67 38.95 54541.25 88888.00 2015-04-16 12:29:40.375 106 12325.73 39.67 54541.12 88888.00 2015-04-16 12:29:40.500 106 12325.67 40.58 54540.95 88888.00 2015-04-16 12:29:40.625 106 12325.58 41.45 54540.78 88888.00 2015-04-16 12:29:40.750 106 12325.50 42.35 54540.60 88888.00 2015-04-16 12:29:40.875 106 12325.48 43.25 54540.40 88888.00 2015-04-16 12:29:41.000 106 12325.45 44.12 54540.15 88888.00 2015-04-16 12:29:41.125 106 12325.25 44.98 54539.97 88888.00 2015-04-16 12:29:41.250 106 12325.08 45.92 54539.78 88888.00 2015-04-16 12:29:41.375 106 12324.95 46.62 54539.60 88888.00 2015-04-16 12:29:41.500 106 12324.75 47.40 54539.35 88888.00 2015-04-16 12:29:41.625 106 12324.42 48.10 54539.15 88888.00 2015-04-16 12:29:41.750 106 12324.20 48.80 54538.95 88888.00 2015-04-16 12:29:41.875 106 12323.98 49.48 54538.75 88888.00 2015-04-16 12:29:42.000 106 12323.70 50.10 54538.53 88888.00 2015-04-16 12:29:42.125 106 12323.45 50.73 54538.38 88888.00 2015-04-16 12:29:42.250 106 12323.20 51.33 54538.10 88888.00 2015-04-16 12:29:42.375 106 12323.05 51.77 54537.93 88888.00 2015-04-16 12:29:42.500 106 12322.85 52.20 54537.72 88888.00 2015-04-16 12:29:42.625 106 12322.65 52.65 54537.55 88888.00 2015-04-16 12:29:42.750 106 12322.38 53.02 54537.38 88888.00 2015-04-16 12:29:42.875 106 12322.12 53.38 54537.20 88888.00 2015-04-16 12:29:43.000 106 12321.90 53.62 54537.07 88888.00 2015-04-16 12:29:43.125 106 12321.67 53.85 54536.90 88888.00 2015-04-16 12:29:43.250 106 12321.38 54.08 54536.75 88888.00 2015-04-16 12:29:43.375 106 12321.15 54.25 54536.65 88888.00 2015-04-16 12:29:43.500 106 12320.90 54.40 54536.47 88888.00 2015-04-16 12:29:43.625 106 12320.67 54.50 54536.30 88888.00 2015-04-16 12:29:43.750 106 12320.48 54.62 54536.18 88888.00 2015-04-16 12:29:43.875 106 12320.25 54.70 54536.03 88888.00 2015-04-16 12:29:44.000 106 12320.02 54.75 54535.90 88888.00 2015-04-16 12:29:44.125 106 12319.80 54.85 54535.78 88888.00 2015-04-16 12:29:44.250 106 12319.50 54.85 54535.62 88888.00 2015-04-16 12:29:44.375 106 12319.27 54.85 54535.55 88888.00 2015-04-16 12:29:44.500 106 12319.02 54.90 54535.43 88888.00 2015-04-16 12:29:44.625 106 12318.73 54.85 54535.32 88888.00 2015-04-16 12:29:44.750 106 12318.45 54.83 54535.20 88888.00 2015-04-16 12:29:44.875 106 12318.17 54.75 54535.12 88888.00 2015-04-16 12:29:45.000 106 12317.83 54.65 54535.07 88888.00 2015-04-16 12:29:45.125 106 12317.52 54.55 54535.00 88888.00 2015-04-16 12:29:45.250 106 12317.15 54.35 54534.95 88888.00 2015-04-16 12:29:45.375 106 12316.90 54.20 54534.90 88888.00 2015-04-16 12:29:45.500 106 12316.73 54.00 54534.88 88888.00 2015-04-16 12:29:45.625 106 12316.38 53.77 54534.80 88888.00 2015-04-16 12:29:45.750 106 12316.00 53.55 54534.75 88888.00 2015-04-16 12:29:45.875 106 12315.70 53.33 54534.75 88888.00 2015-04-16 12:29:46.000 106 12315.38 53.00 54534.68 88888.00 2015-04-16 12:29:46.125 106 12315.17 52.70 54534.62 88888.00 2015-04-16 12:29:46.250 106 12314.95 52.33 54534.60 88888.00 2015-04-16 12:29:46.375 106 12314.85 52.12 54534.60 88888.00 2015-04-16 12:29:46.500 106 12314.77 51.85 54534.57 88888.00 2015-04-16 12:29:46.625 106 12314.67 51.52 54534.57 88888.00 2015-04-16 12:29:46.750 106 12314.52 51.17 54534.50 88888.00 2015-04-16 12:29:46.875 106 12314.42 50.90 54534.50 88888.00 2015-04-16 12:29:47.000 106 12314.40 50.60 54534.47 88888.00 2015-04-16 12:29:47.125 106 12314.40 50.30 54534.47 88888.00 2015-04-16 12:29:47.250 106 12314.38 49.95 54534.47 88888.00 2015-04-16 12:29:47.375 106 12314.38 49.67 54534.47 88888.00 2015-04-16 12:29:47.500 106 12314.40 49.40 54534.45 88888.00 2015-04-16 12:29:47.625 106 12314.45 49.08 54534.47 88888.00 2015-04-16 12:29:47.750 106 12314.55 48.80 54534.47 88888.00 2015-04-16 12:29:47.875 106 12314.62 48.52 54534.45 88888.00 2015-04-16 12:29:48.000 106 12314.70 48.23 54534.43 88888.00 2015-04-16 12:29:48.125 106 12314.80 47.98 54534.45 88888.00 2015-04-16 12:29:48.250 106 12314.92 47.67 54534.45 88888.00 2015-04-16 12:29:48.375 106 12315.12 47.45 54534.45 88888.00 2015-04-16 12:29:48.500 106 12315.23 47.17 54534.45 88888.00 2015-04-16 12:29:48.625 106 12315.30 46.95 54534.45 88888.00 2015-04-16 12:29:48.750 106 12315.40 46.70 54534.47 88888.00 2015-04-16 12:29:48.875 106 12315.55 46.42 54534.50 88888.00 2015-04-16 12:29:49.000 106 12315.65 46.08 54534.53 88888.00 2015-04-16 12:29:49.125 106 12315.75 45.80 54534.57 88888.00 2015-04-16 12:29:49.250 106 12315.77 45.52 54534.62 88888.00 2015-04-16 12:29:49.375 106 12315.83 45.33 54534.65 88888.00 2015-04-16 12:29:49.500 106 12315.90 45.02 54534.70 88888.00 2015-04-16 12:29:49.625 106 12315.92 44.75 54534.75 88888.00 2015-04-16 12:29:49.750 106 12315.92 44.40 54534.78 88888.00 2015-04-16 12:29:49.875 106 12315.98 44.05 54534.80 88888.00 2015-04-16 12:29:50.000 106 12316.02 43.70 54534.85 88888.00 2015-04-16 12:29:50.125 106 12316.05 43.30 54534.90 88888.00 2015-04-16 12:29:50.250 106 12316.08 42.85 54534.97 88888.00 2015-04-16 12:29:50.375 106 12316.12 42.50 54535.03 88888.00 2015-04-16 12:29:50.500 106 12316.12 42.12 54535.07 88888.00 2015-04-16 12:29:50.625 106 12316.20 41.67 54535.15 88888.00 2015-04-16 12:29:50.750 106 12316.30 41.27 54535.22 88888.00 2015-04-16 12:29:50.875 106 12316.27 40.83 54535.30 88888.00 2015-04-16 12:29:51.000 106 12316.27 40.40 54535.38 88888.00 2015-04-16 12:29:51.125 106 12316.35 39.95 54535.45 88888.00 2015-04-16 12:29:51.250 106 12316.38 39.40 54535.53 88888.00 2015-04-16 12:29:51.375 106 12316.42 39.05 54535.62 88888.00 2015-04-16 12:29:51.500 106 12316.55 38.62 54535.72 88888.00 2015-04-16 12:29:51.625 106 12316.58 38.17 54535.80 88888.00 2015-04-16 12:29:51.750 106 12316.58 37.70 54535.90 88888.00 2015-04-16 12:29:51.875 106 12316.73 37.30 54535.97 88888.00 2015-04-16 12:29:52.000 106 12316.90 36.90 54536.07 88888.00 2015-04-16 12:29:52.125 106 12317.05 36.50 54536.20 88888.00 2015-04-16 12:29:52.250 106 12317.17 36.08 54536.30 88888.00 2015-04-16 12:29:52.375 106 12317.35 35.77 54536.35 88888.00 2015-04-16 12:29:52.500 106 12317.48 35.38 54536.45 88888.00 2015-04-16 12:29:52.625 106 12317.60 35.05 54536.53 88888.00 2015-04-16 12:29:52.750 106 12317.75 34.73 54536.65 88888.00 2015-04-16 12:29:52.875 106 12317.90 34.40 54536.75 88888.00 2015-04-16 12:29:53.000 106 12318.02 34.05 54536.82 88888.00 2015-04-16 12:29:53.125 106 12318.08 33.70 54536.90 88888.00 2015-04-16 12:29:53.250 106 12318.20 33.33 54537.05 88888.00 2015-04-16 12:29:53.375 106 12318.30 33.00 54537.15 88888.00 2015-04-16 12:29:53.500 106 12318.27 32.62 54537.25 88888.00 2015-04-16 12:29:53.625 106 12318.15 32.23 54537.38 88888.00 2015-04-16 12:29:53.750 106 12318.10 31.88 54537.50 88888.00 2015-04-16 12:29:53.875 106 12318.15 31.43 54537.62 88888.00 2015-04-16 12:29:54.000 106 12318.10 31.02 54537.75 88888.00 2015-04-16 12:29:54.125 106 12318.12 30.60 54537.88 88888.00 2015-04-16 12:29:54.250 106 12318.10 30.07 54538.00 88888.00 2015-04-16 12:29:54.375 106 12318.02 29.70 54538.10 88888.00 2015-04-16 12:29:54.500 106 12317.98 29.25 54538.22 88888.00 2015-04-16 12:29:54.625 106 12317.90 28.85 54538.30 88888.00 2015-04-16 12:29:54.750 106 12317.92 28.43 54538.40 88888.00 2015-04-16 12:29:54.875 106 12318.00 28.00 54538.47 88888.00 2015-04-16 12:29:55.000 106 12317.90 27.60 54538.57 88888.00 2015-04-16 12:29:55.125 106 12317.73 27.20 54538.65 88888.00 2015-04-16 12:29:55.250 106 12317.70 26.80 54538.75 88888.00 2015-04-16 12:29:55.375 106 12317.62 26.50 54538.80 88888.00 2015-04-16 12:29:55.500 106 12317.58 26.25 54538.85 88888.00 2015-04-16 12:29:55.625 106 12317.48 25.98 54538.95 88888.00 2015-04-16 12:29:55.750 106 12317.42 25.77 54538.97 88888.00 2015-04-16 12:29:55.875 106 12317.33 25.57 54539.03 88888.00 2015-04-16 12:29:56.000 106 12317.25 25.35 54539.03 88888.00 2015-04-16 12:29:56.125 106 12317.23 25.15 54539.05 88888.00 2015-04-16 12:29:56.250 106 12317.17 24.90 54539.10 88888.00 2015-04-16 12:29:56.375 106 12317.15 24.77 54539.10 88888.00 2015-04-16 12:29:56.500 106 12317.10 24.65 54539.07 88888.00 2015-04-16 12:29:56.625 106 12317.10 24.48 54539.07 88888.00 2015-04-16 12:29:56.750 106 12317.15 24.27 54539.07 88888.00 2015-04-16 12:29:56.875 106 12317.23 24.10 54539.07 88888.00 2015-04-16 12:29:57.000 106 12317.33 23.98 54539.03 88888.00 2015-04-16 12:29:57.125 106 12317.42 23.85 54539.00 88888.00 2015-04-16 12:29:57.250 106 12317.45 23.73 54539.00 88888.00 2015-04-16 12:29:57.375 106 12317.55 23.65 54538.95 88888.00 2015-04-16 12:29:57.500 106 12317.67 23.60 54538.93 88888.00 2015-04-16 12:29:57.625 106 12317.75 23.50 54538.88 88888.00 2015-04-16 12:29:57.750 106 12317.85 23.45 54538.88 88888.00 2015-04-16 12:29:57.875 106 12318.00 23.40 54538.80 88888.00 2015-04-16 12:29:58.000 106 12318.17 23.38 54538.72 88888.00 2015-04-16 12:29:58.125 106 12318.35 23.35 54538.75 88888.00 2015-04-16 12:29:58.250 106 12318.45 23.32 54538.70 88888.00 2015-04-16 12:29:58.375 106 12318.52 23.32 54538.68 88888.00 2015-04-16 12:29:58.500 106 12318.67 23.32 54538.65 88888.00 2015-04-16 12:29:58.625 106 12318.77 23.30 54538.62 88888.00 2015-04-16 12:29:58.750 106 12318.88 23.23 54538.57 88888.00 2015-04-16 12:29:58.875 106 12319.10 23.20 54538.53 88888.00 2015-04-16 12:29:59.000 106 12319.27 23.18 54538.50 88888.00 2015-04-16 12:29:59.125 106 12319.45 23.12 54538.45 88888.00 2015-04-16 12:29:59.250 106 12319.55 23.10 54538.45 88888.00 2015-04-16 12:29:59.375 106 12319.60 23.02 54538.43 88888.00 2015-04-16 12:29:59.500 106 12319.67 23.02 54538.38 88888.00 2015-04-16 12:29:59.625 106 12319.83 23.07 54538.35 88888.00 2015-04-16 12:29:59.750 106 12319.88 23.12 54538.38 88888.00 2015-04-16 12:29:59.875 106 12319.92 23.18 54538.38 88888.00 2015-04-16 12:30:00.000 106 12319.92 23.25 54538.35 88888.00 2015-04-16 12:30:00.125 106 12319.92 23.40 54538.38 88888.00 2015-04-16 12:30:00.250 106 12319.95 23.50 54538.38 88888.00 2015-04-16 12:30:00.375 106 12319.98 23.55 54538.35 88888.00 2015-04-16 12:30:00.500 106 12319.95 23.57 54538.38 88888.00 2015-04-16 12:30:00.625 106 12319.95 23.55 54538.40 88888.00 2015-04-16 12:30:00.750 106 12319.90 23.55 54538.40 88888.00 2015-04-16 12:30:00.875 106 12319.80 23.48 54538.43 88888.00 2015-04-16 12:30:01.000 106 12319.70 23.38 54538.43 88888.00 2015-04-16 12:30:01.125 106 12319.67 23.27 54538.43 88888.00 2015-04-16 12:30:01.250 106 12319.70 23.15 54538.50 88888.00 2015-04-16 12:30:01.375 106 12319.80 23.05 54538.55 88888.00 2015-04-16 12:30:01.500 106 12319.80 22.88 54538.62 88888.00 2015-04-16 12:30:01.625 106 12319.73 22.65 54538.65 88888.00 2015-04-16 12:30:01.750 106 12319.67 22.43 54538.70 88888.00 2015-04-16 12:30:01.875 106 12319.75 22.20 54538.80 88888.00 2015-04-16 12:30:02.000 106 12319.85 21.98 54538.88 88888.00 2015-04-16 12:30:02.125 106 12319.85 21.73 54538.95 88888.00 2015-04-16 12:30:02.250 106 12319.83 21.48 54539.05 88888.00 2015-04-16 12:30:02.375 106 12319.90 21.38 54539.10 88888.00 2015-04-16 12:30:02.500 106 12319.88 21.27 54539.12 88888.00 2015-04-16 12:30:02.625 106 12319.80 21.23 54539.18 88888.00 2015-04-16 12:30:02.750 106 12319.75 21.20 54539.20 88888.00 2015-04-16 12:30:02.875 106 12319.77 21.18 54539.25 88888.00 2015-04-16 12:30:03.000 106 12319.83 21.25 54539.25 88888.00 2015-04-16 12:30:03.125 106 12319.83 21.32 54539.25 88888.00 2015-04-16 12:30:03.250 106 12319.90 21.40 54539.28 88888.00 2015-04-16 12:30:03.375 106 12319.98 21.55 54539.30 88888.00 2015-04-16 12:30:03.500 106 12320.00 21.77 54539.30 88888.00 2015-04-16 12:30:03.625 106 12319.98 22.12 54539.28 88888.00 2015-04-16 12:30:03.750 106 12319.92 22.55 54539.22 88888.00 2015-04-16 12:30:03.875 106 12319.83 22.98 54539.15 88888.00 2015-04-16 12:30:04.000 106 12319.75 23.43 54539.07 88888.00 2015-04-16 12:30:04.125 106 12319.65 23.95 54538.97 88888.00 2015-04-16 12:30:04.250 106 12319.55 24.50 54538.82 88888.00 2015-04-16 12:30:04.375 106 12319.48 24.98 54538.75 88888.00 2015-04-16 12:30:04.500 106 12319.40 25.52 54538.62 88888.00 2015-04-16 12:30:04.625 106 12319.40 26.05 54538.47 88888.00 2015-04-16 12:30:04.750 106 12319.30 26.73 54538.38 88888.00 2015-04-16 12:30:04.875 106 12319.20 27.48 54538.20 88888.00 2015-04-16 12:30:05.000 106 12319.10 28.25 54538.00 88888.00 2015-04-16 12:30:05.125 106 12318.98 29.05 54537.80 88888.00 2015-04-16 12:30:05.250 106 12318.85 30.02 54537.55 88888.00 2015-04-16 12:30:05.375 106 12318.70 30.80 54537.40 88888.00 2015-04-16 12:30:05.500 106 12318.50 31.77 54537.18 88888.00 2015-04-16 12:30:05.625 106 12318.42 32.75 54536.95 88888.00 2015-04-16 12:30:05.750 106 12318.33 33.75 54536.75 88888.00 2015-04-16 12:30:05.875 106 12318.15 34.70 54536.57 88888.00 2015-04-16 12:30:06.000 106 12317.95 35.62 54536.32 88888.00 2015-04-16 12:30:06.125 106 12317.80 36.58 54536.12 88888.00 2015-04-16 12:30:06.250 106 12317.65 37.60 54535.90 88888.00 2015-04-16 12:30:06.375 106 12317.50 38.40 54535.70 88888.00 2015-04-16 12:30:06.500 106 12317.27 39.27 54535.50 88888.00 2015-04-16 12:30:06.625 106 12317.15 40.10 54535.30 88888.00 2015-04-16 12:30:06.750 106 12316.92 40.83 54535.10 88888.00 2015-04-16 12:30:06.875 106 12316.80 41.55 54534.93 88888.00 2015-04-16 12:30:07.000 106 12316.75 42.15 54534.75 88888.00 2015-04-16 12:30:07.125 106 12316.67 42.75 54534.60 88888.00 2015-04-16 12:30:07.250 106 12316.55 43.35 54534.40 88888.00 2015-04-16 12:30:07.375 106 12316.52 43.80 54534.28 88888.00 2015-04-16 12:30:07.500 106 12316.45 44.20 54534.07 88888.00 2015-04-16 12:30:07.625 106 12316.27 44.60 54533.93 88888.00 2015-04-16 12:30:07.750 106 12316.23 44.92 54533.80 88888.00 2015-04-16 12:30:07.875 106 12316.20 45.25 54533.62 88888.00 2015-04-16 12:30:08.000 106 12316.17 45.55 54533.50 88888.00 2015-04-16 12:30:08.125 106 12316.10 45.80 54533.38 88888.00 2015-04-16 12:30:08.250 106 12316.08 46.10 54533.22 88888.00 2015-04-16 12:30:08.375 106 12315.98 46.33 54533.10 88888.00 2015-04-16 12:30:08.500 106 12315.77 46.48 54532.95 88888.00 2015-04-16 12:30:08.625 106 12315.73 46.67 54532.85 88888.00 2015-04-16 12:30:08.750 106 12315.70 46.85 54532.78 88888.00 2015-04-16 12:30:08.875 106 12315.55 46.95 54532.65 88888.00 2015-04-16 12:30:09.000 106 12315.38 47.05 54532.55 88888.00 2015-04-16 12:30:09.125 106 12315.25 47.12 54532.47 88888.00 2015-04-16 12:30:09.250 106 12315.08 47.12 54532.40 88888.00 2015-04-16 12:30:09.375 106 12314.92 47.10 54532.32 88888.00 2015-04-16 12:30:09.500 106 12314.80 47.02 54532.22 88888.00 2015-04-16 12:30:09.625 106 12314.62 46.95 54532.15 88888.00 2015-04-16 12:30:09.750 106 12314.52 46.88 54532.10 88888.00 2015-04-16 12:30:09.875 106 12314.42 46.73 54532.05 88888.00 2015-04-16 12:30:10.000 106 12314.23 46.58 54532.00 88888.00 2015-04-16 12:30:10.125 106 12314.05 46.50 54531.97 88888.00 2015-04-16 12:30:10.250 106 12313.92 46.38 54531.97 88888.00 2015-04-16 12:30:10.375 106 12313.77 46.33 54531.95 88888.00 2015-04-16 12:30:10.500 106 12313.60 46.17 54531.93 88888.00 2015-04-16 12:30:10.625 106 12313.35 46.08 54531.88 88888.00 2015-04-16 12:30:10.750 106 12313.17 45.98 54531.88 88888.00 2015-04-16 12:30:10.875 106 12313.00 45.90 54531.90 88888.00 2015-04-16 12:30:11.000 106 12312.85 45.80 54531.90 88888.00 2015-04-16 12:30:11.125 106 12312.73 45.75 54531.90 88888.00 2015-04-16 12:30:11.250 106 12312.55 45.73 54531.82 88888.00 2015-04-16 12:30:11.375 106 12312.42 45.70 54531.78 88888.00 2015-04-16 12:30:11.500 106 12312.33 45.73 54531.75 88888.00 2015-04-16 12:30:11.625 106 12312.27 45.77 54531.72 88888.00 2015-04-16 12:30:11.750 106 12312.20 45.77 54531.70 88888.00 2015-04-16 12:30:11.875 106 12312.15 45.83 54531.65 88888.00 2015-04-16 12:30:12.000 106 12312.08 45.80 54531.57 88888.00 2015-04-16 12:30:12.125 106 12312.08 45.80 54531.53 88888.00 2015-04-16 12:30:12.250 106 12312.08 45.83 54531.47 88888.00 2015-04-16 12:30:12.375 106 12312.05 45.90 54531.40 88888.00 2015-04-16 12:30:12.500 106 12312.00 46.10 54531.35 88888.00 2015-04-16 12:30:12.625 106 12311.95 46.38 54531.25 88888.00 2015-04-16 12:30:12.750 106 12311.80 46.70 54531.15 88888.00 2015-04-16 12:30:12.875 106 12311.65 47.05 54531.07 88888.00 2015-04-16 12:30:13.000 106 12311.52 47.40 54530.95 88888.00 2015-04-16 12:30:13.125 106 12311.48 47.83 54530.82 88888.00 2015-04-16 12:30:13.250 106 12311.42 48.25 54530.65 88888.00 2015-04-16 12:30:13.375 106 12311.38 48.58 54530.50 88888.00 2015-04-16 12:30:13.500 106 12311.38 48.95 54530.38 88888.00 2015-04-16 12:30:13.625 106 12311.42 49.30 54530.22 88888.00 2015-04-16 12:30:13.750 106 12311.55 49.67 54530.05 88888.00 2015-04-16 12:30:13.875 106 12311.65 49.95 54529.88 88888.00 2015-04-16 12:30:14.000 106 12311.73 50.27 54529.68 88888.00 2015-04-16 12:30:14.125 106 12311.88 50.55 54529.55 88888.00 2015-04-16 12:30:14.250 106 12312.08 50.92 54529.35 88888.00 2015-04-16 12:30:14.375 106 12312.35 51.20 54529.20 88888.00 2015-04-16 12:30:14.500 106 12312.62 51.50 54529.03 88888.00 2015-04-16 12:30:14.625 106 12312.85 51.80 54528.85 88888.00 2015-04-16 12:30:14.750 106 12313.10 52.10 54528.68 88888.00 2015-04-16 12:30:14.875 106 12313.30 52.42 54528.50 88888.00 2015-04-16 12:30:15.000 106 12313.62 52.75 54528.30 88888.00 2015-04-16 12:30:15.125 106 12313.88 53.05 54528.12 88888.00 2015-04-16 12:30:15.250 106 12314.10 53.40 54527.97 88888.00 2015-04-16 12:30:15.375 106 12314.30 53.70 54527.88 88888.00 2015-04-16 12:30:15.500 106 12314.45 54.10 54527.70 88888.00 2015-04-16 12:30:15.625 106 12314.55 54.55 54527.53 88888.00 2015-04-16 12:30:15.750 106 12314.60 55.10 54527.38 88888.00 2015-04-16 12:30:15.875 106 12314.52 55.70 54527.25 88888.00 2015-04-16 12:30:16.000 106 12314.35 56.35 54527.12 88888.00 2015-04-16 12:30:16.125 106 12314.12 57.17 54527.00 88888.00 2015-04-16 12:30:16.250 106 12313.73 58.12 54526.82 88888.00 2015-04-16 12:30:16.375 106 12313.30 58.95 54526.72 88888.00 2015-04-16 12:30:16.500 106 12312.77 59.95 54526.60 88888.00 2015-04-16 12:30:16.625 106 12312.30 60.90 54526.45 88888.00 2015-04-16 12:30:16.750 106 12311.80 61.88 54526.30 88888.00 2015-04-16 12:30:16.875 106 12311.25 62.85 54526.15 88888.00 2015-04-16 12:30:17.000 106 12310.65 63.80 54525.97 88888.00 2015-04-16 12:30:17.125 106 12310.08 64.65 54525.82 88888.00 2015-04-16 12:30:17.250 106 12309.60 65.55 54525.68 88888.00 2015-04-16 12:30:17.375 106 12309.20 66.20 54525.57 88888.00 2015-04-16 12:30:17.500 106 12308.75 66.80 54525.40 88888.00 2015-04-16 12:30:17.625 106 12308.35 67.30 54525.20 88888.00 2015-04-16 12:30:17.750 106 12308.00 67.78 54525.03 88888.00 2015-04-16 12:30:17.875 106 12307.70 68.17 54524.90 88888.00 2015-04-16 12:30:18.000 106 12307.42 68.45 54524.80 88888.00 2015-04-16 12:30:18.125 106 12307.17 68.62 54524.70 88888.00 2015-04-16 12:30:18.250 106 12306.90 68.75 54524.55 88888.00 2015-04-16 12:30:18.375 106 12306.70 68.85 54524.43 88888.00 2015-04-16 12:30:18.500 106 12306.58 68.88 54524.28 88888.00 2015-04-16 12:30:18.625 106 12306.42 68.85 54524.18 88888.00 2015-04-16 12:30:18.750 106 12306.35 68.80 54524.05 88888.00 2015-04-16 12:30:18.875 106 12306.30 68.62 54523.97 88888.00 2015-04-16 12:30:19.000 106 12306.23 68.45 54523.90 88888.00 2015-04-16 12:30:19.125 106 12306.20 68.20 54523.82 88888.00 2015-04-16 12:30:19.250 106 12306.17 67.95 54523.75 88888.00 2015-04-16 12:30:19.375 106 12306.15 67.72 54523.70 88888.00 2015-04-16 12:30:19.500 106 12306.08 67.40 54523.65 88888.00 2015-04-16 12:30:19.625 106 12305.98 67.08 54523.62 88888.00 2015-04-16 12:30:19.750 106 12305.88 66.70 54523.60 88888.00 2015-04-16 12:30:19.875 106 12305.83 66.33 54523.60 88888.00 2015-04-16 12:30:20.000 106 12305.73 65.88 54523.57 88888.00 2015-04-16 12:30:20.125 106 12305.62 65.42 54523.60 88888.00 2015-04-16 12:30:20.250 106 12305.50 64.88 54523.65 88888.00 2015-04-16 12:30:20.375 106 12305.42 64.50 54523.62 88888.00 2015-04-16 12:30:20.500 106 12305.30 64.00 54523.68 88888.00 2015-04-16 12:30:20.625 106 12305.17 63.48 54523.68 88888.00 2015-04-16 12:30:20.750 106 12305.05 62.98 54523.70 88888.00 2015-04-16 12:30:20.875 106 12304.95 62.42 54523.72 88888.00 2015-04-16 12:30:21.000 106 12304.88 61.85 54523.75 88888.00 2015-04-16 12:30:21.125 106 12304.83 61.25 54523.78 88888.00 2015-04-16 12:30:21.250 106 12304.83 60.62 54523.85 88888.00 2015-04-16 12:30:21.375 106 12304.83 60.12 54523.85 88888.00 2015-04-16 12:30:21.500 106 12304.75 59.58 54523.88 88888.00 2015-04-16 12:30:21.625 106 12304.65 59.02 54523.90 88888.00 2015-04-16 12:30:21.750 106 12304.65 58.50 54523.85 88888.00 2015-04-16 12:30:21.875 106 12304.67 58.10 54523.85 88888.00 2015-04-16 12:30:22.000 106 12304.67 57.75 54523.88 88888.00 2015-04-16 12:30:22.125 106 12304.67 57.45 54523.88 88888.00 2015-04-16 12:30:22.250 106 12304.70 57.08 54523.88 88888.00 2015-04-16 12:30:22.375 106 12304.58 56.95 54523.88 88888.00 2015-04-16 12:30:22.500 106 12304.40 56.80 54523.88 88888.00 2015-04-16 12:30:22.625 106 12304.15 56.77 54523.88 88888.00 2015-04-16 12:30:22.750 106 12303.92 56.75 54523.82 88888.00 2015-04-16 12:30:22.875 106 12303.62 56.77 54523.80 88888.00 2015-04-16 12:30:23.000 106 12303.33 56.80 54523.78 88888.00 2015-04-16 12:30:23.125 106 12303.15 56.83 54523.72 88888.00 2015-04-16 12:30:23.250 106 12303.02 56.92 54523.70 88888.00 2015-04-16 12:30:23.375 106 12302.85 57.02 54523.65 88888.00 2015-04-16 12:30:23.500 106 12302.62 57.10 54523.60 88888.00 2015-04-16 12:30:23.625 106 12302.52 57.25 54523.57 88888.00 2015-04-16 12:30:23.750 106 12302.50 57.40 54523.53 88888.00 2015-04-16 12:30:23.875 106 12302.38 57.52 54523.47 88888.00 2015-04-16 12:30:24.000 106 12302.15 57.60 54523.43 88888.00 2015-04-16 12:30:24.125 106 12302.10 57.70 54523.43 88888.00 2015-04-16 12:30:24.250 106 12301.98 57.80 54523.40 88888.00 2015-04-16 12:30:24.375 106 12301.88 57.90 54523.40 88888.00 2015-04-16 12:30:24.500 106 12301.80 57.98 54523.40 88888.00 2015-04-16 12:30:24.625 106 12301.80 58.05 54523.35 88888.00 2015-04-16 12:30:24.750 106 12301.75 58.10 54523.38 88888.00 2015-04-16 12:30:24.875 106 12301.70 58.10 54523.38 88888.00 2015-04-16 12:30:25.000 106 12301.70 58.10 54523.32 88888.00 2015-04-16 12:30:25.125 106 12301.70 58.12 54523.35 88888.00 2015-04-16 12:30:25.250 106 12301.70 58.12 54523.32 88888.00 2015-04-16 12:30:25.375 106 12301.80 58.12 54523.32 88888.00 2015-04-16 12:30:25.500 106 12301.88 58.15 54523.35 88888.00 2015-04-16 12:30:25.625 106 12302.00 58.15 54523.35 88888.00 2015-04-16 12:30:25.750 106 12302.08 58.17 54523.38 88888.00 2015-04-16 12:30:25.875 106 12302.17 58.20 54523.40 88888.00 2015-04-16 12:30:26.000 106 12302.25 58.25 54523.43 88888.00 2015-04-16 12:30:26.125 106 12302.30 58.25 54523.47 88888.00 2015-04-16 12:30:26.250 106 12302.30 58.17 54523.50 88888.00 2015-04-16 12:30:26.375 106 12302.38 58.15 54523.53 88888.00 2015-04-16 12:30:26.500 106 12302.40 58.10 54523.60 88888.00 2015-04-16 12:30:26.625 106 12302.45 58.02 54523.60 88888.00 2015-04-16 12:30:26.750 106 12302.42 57.95 54523.65 88888.00 2015-04-16 12:30:26.875 106 12302.38 57.88 54523.70 88888.00 2015-04-16 12:30:27.000 106 12302.35 57.83 54523.72 88888.00 2015-04-16 12:30:27.125 106 12302.30 57.77 54523.80 88888.00 2015-04-16 12:30:27.250 106 12302.20 57.73 54523.82 88888.00 2015-04-16 12:30:27.375 106 12302.15 57.67 54523.82 88888.00 2015-04-16 12:30:27.500 106 12302.15 57.60 54523.85 88888.00 2015-04-16 12:30:27.625 106 12302.08 57.55 54523.90 88888.00 2015-04-16 12:30:27.750 106 12302.05 57.42 54523.95 88888.00 2015-04-16 12:30:27.875 106 12302.08 57.27 54524.00 88888.00 2015-04-16 12:30:28.000 106 12302.02 57.05 54524.03 88888.00 2015-04-16 12:30:28.125 106 12301.85 56.83 54524.07 88888.00 2015-04-16 12:30:28.250 106 12301.70 56.55 54524.15 88888.00 2015-04-16 12:30:28.375 106 12301.62 56.33 54524.18 88888.00 2015-04-16 12:30:28.500 106 12301.52 55.98 54524.25 88888.00 2015-04-16 12:30:28.625 106 12301.40 55.60 54524.30 88888.00 2015-04-16 12:30:28.750 106 12301.30 55.23 54524.38 88888.00 2015-04-16 12:30:28.875 106 12301.20 54.77 54524.43 88888.00 2015-04-16 12:30:29.000 106 12301.08 54.33 54524.50 88888.00 2015-04-16 12:30:29.125 106 12300.92 53.83 54524.57 88888.00 2015-04-16 12:30:29.250 106 12300.88 53.25 54524.68 88888.00 2015-04-16 12:30:29.375 106 12300.92 52.77 54524.78 88888.00 2015-04-16 12:30:29.500 106 12300.85 52.25 54524.85 88888.00 2015-04-16 12:30:29.625 106 12300.77 51.77 54524.93 88888.00 2015-04-16 12:30:29.750 106 12300.77 51.25 54525.03 88888.00 2015-04-16 12:30:29.875 106 12300.77 50.77 54525.10 88888.00 2015-04-16 12:30:30.000 106 12300.77 50.27 54525.18 88888.00 2015-04-16 12:30:30.125 106 12300.75 49.80 54525.30 88888.00 2015-04-16 12:30:30.250 106 12300.70 49.25 54525.43 88888.00 2015-04-16 12:30:30.375 106 12300.73 48.80 54525.45 88888.00 2015-04-16 12:30:30.500 106 12300.67 48.30 54525.53 88888.00 2015-04-16 12:30:30.625 106 12300.67 47.80 54525.60 88888.00 2015-04-16 12:30:30.750 106 12300.60 47.27 54525.68 88888.00 2015-04-16 12:30:30.875 106 12300.45 46.80 54525.78 88888.00 2015-04-16 12:30:31.000 106 12300.35 46.25 54525.93 88888.00 2015-04-16 12:30:31.125 106 12300.30 45.73 54526.05 88888.00 2015-04-16 12:30:31.250 106 12300.23 45.23 54526.18 88888.00 2015-04-16 12:30:31.375 106 12300.25 44.90 54526.28 88888.00 2015-04-16 12:30:31.500 106 12300.17 44.62 54526.35 88888.00 2015-04-16 12:30:31.625 106 12300.00 44.52 54526.45 88888.00 2015-04-16 12:30:31.750 106 12299.77 44.65 54526.57 88888.00 2015-04-16 12:30:31.875 106 12299.55 44.92 54526.68 88888.00 2015-04-16 12:30:32.000 106 12299.23 45.38 54526.78 88888.00 2015-04-16 12:30:32.125 106 12298.75 46.05 54526.85 88888.00 2015-04-16 12:30:32.250 106 12298.20 47.00 54526.97 88888.00 2015-04-16 12:30:32.375 106 12297.75 47.80 54527.03 88888.00 2015-04-16 12:30:32.500 106 12297.17 48.80 54527.07 88888.00 2015-04-16 12:30:32.625 106 12296.60 49.88 54527.07 88888.00 2015-04-16 12:30:32.750 106 12296.02 50.95 54527.07 88888.00 2015-04-16 12:30:32.875 106 12295.48 52.02 54527.00 88888.00 2015-04-16 12:30:33.000 106 12294.95 53.10 54527.07 88888.00 2015-04-16 12:30:33.125 106 12294.48 54.17 54527.18 88888.00 2015-04-16 12:30:33.250 106 12294.02 55.27 54527.22 88888.00 2015-04-16 12:30:33.375 106 12293.60 56.05 54527.20 88888.00 2015-04-16 12:30:33.500 106 12293.17 56.88 54527.20 88888.00 2015-04-16 12:30:33.625 106 12292.85 57.70 54527.20 88888.00 2015-04-16 12:30:33.750 106 12292.62 58.48 54527.22 88888.00 2015-04-16 12:30:33.875 106 12292.40 59.20 54527.20 88888.00 2015-04-16 12:30:34.000 106 12292.27 59.88 54527.20 88888.00 2015-04-16 12:30:34.125 106 12292.10 60.45 54527.18 88888.00 2015-04-16 12:30:34.250 106 12292.00 61.05 54527.18 88888.00 2015-04-16 12:30:34.375 106 12291.92 61.50 54527.18 88888.00 2015-04-16 12:30:34.500 106 12291.80 61.92 54527.20 88888.00 2015-04-16 12:30:34.625 106 12291.80 62.35 54527.20 88888.00 2015-04-16 12:30:34.750 106 12291.75 62.75 54527.22 88888.00 2015-04-16 12:30:34.875 106 12291.70 63.12 54527.22 88888.00 2015-04-16 12:30:35.000 106 12291.62 63.42 54527.25 88888.00 2015-04-16 12:30:35.125 106 12291.58 63.77 54527.28 88888.00 2015-04-16 12:30:35.250 106 12291.52 64.10 54527.30 88888.00 2015-04-16 12:30:35.375 106 12291.58 64.38 54527.30 88888.00 2015-04-16 12:30:35.500 106 12291.55 64.62 54527.38 88888.00 2015-04-16 12:30:35.625 106 12291.58 64.88 54527.40 88888.00 2015-04-16 12:30:35.750 106 12291.60 65.12 54527.45 88888.00 2015-04-16 12:30:35.875 106 12291.60 65.40 54527.50 88888.00 2015-04-16 12:30:36.000 106 12291.55 65.60 54527.55 88888.00 2015-04-16 12:30:36.125 106 12291.50 65.75 54527.65 88888.00 2015-04-16 12:30:36.250 106 12291.48 65.85 54527.75 88888.00 2015-04-16 12:30:36.375 106 12291.48 65.90 54527.82 88888.00 2015-04-16 12:30:36.500 106 12291.50 65.90 54527.93 88888.00 2015-04-16 12:30:36.625 106 12291.55 65.85 54528.00 88888.00 2015-04-16 12:30:36.750 106 12291.55 65.72 54528.07 88888.00 2015-04-16 12:30:36.875 106 12291.58 65.53 54528.18 88888.00 2015-04-16 12:30:37.000 106 12291.58 65.22 54528.28 88888.00 2015-04-16 12:30:37.125 106 12291.62 64.90 54528.43 88888.00 2015-04-16 12:30:37.250 106 12291.62 64.50 54528.55 88888.00 2015-04-16 12:30:37.375 106 12291.65 64.15 54528.65 88888.00 2015-04-16 12:30:37.500 106 12291.65 63.75 54528.75 88888.00 2015-04-16 12:30:37.625 106 12291.73 63.23 54528.85 88888.00 2015-04-16 12:30:37.750 106 12291.83 62.67 54529.00 88888.00 2015-04-16 12:30:37.875 106 12291.90 62.08 54529.12 88888.00 2015-04-16 12:30:38.000 106 12292.00 61.45 54529.28 88888.00 2015-04-16 12:30:38.125 106 12292.10 60.77 54529.40 88888.00 2015-04-16 12:30:38.250 106 12292.23 60.00 54529.60 88888.00 2015-04-16 12:30:38.375 106 12292.35 59.40 54529.68 88888.00 2015-04-16 12:30:38.500 106 12292.40 58.62 54529.78 88888.00 2015-04-16 12:30:38.625 106 12292.50 57.85 54529.90 88888.00 2015-04-16 12:30:38.750 106 12292.67 57.05 54530.03 88888.00 2015-04-16 12:30:38.875 106 12292.88 56.27 54530.20 88888.00 2015-04-16 12:30:39.000 106 12293.08 55.42 54530.35 88888.00 2015-04-16 12:30:39.125 106 12293.27 54.58 54530.45 88888.00 2015-04-16 12:30:39.250 106 12293.50 53.58 54530.60 88888.00 2015-04-16 12:30:39.375 106 12293.70 52.83 54530.72 88888.00 2015-04-16 12:30:39.500 106 12293.98 51.95 54530.85 88888.00 2015-04-16 12:30:39.625 106 12294.20 51.05 54530.97 88888.00 2015-04-16 12:30:39.750 106 12294.45 50.12 54531.12 88888.00 2015-04-16 12:30:39.875 106 12294.80 49.17 54531.22 88888.00 2015-04-16 12:30:40.000 106 12295.10 48.27 54531.30 88888.00 2015-04-16 12:30:40.125 106 12295.45 47.35 54531.43 88888.00 2015-04-16 12:30:40.250 106 12295.83 46.27 54531.53 88888.00 2015-04-16 12:30:40.375 106 12296.15 45.48 54531.60 88888.00 2015-04-16 12:30:40.500 106 12296.62 44.58 54531.70 88888.00 2015-04-16 12:30:40.625 106 12297.10 43.70 54531.78 88888.00 2015-04-16 12:30:40.750 106 12297.58 42.80 54531.85 88888.00 2015-04-16 12:30:40.875 106 12298.02 41.92 54531.93 88888.00 2015-04-16 12:30:41.000 106 12298.52 41.10 54531.97 88888.00 2015-04-16 12:30:41.125 106 12299.05 40.27 54532.05 88888.00 2015-04-16 12:30:41.250 106 12299.65 39.40 54532.10 88888.00 2015-04-16 12:30:41.375 106 12300.17 38.80 54532.15 88888.00 2015-04-16 12:30:41.500 106 12300.70 38.10 54532.18 88888.00 2015-04-16 12:30:41.625 106 12301.30 37.42 54532.18 88888.00 2015-04-16 12:30:41.750 106 12301.98 36.75 54532.18 88888.00 2015-04-16 12:30:41.875 106 12302.60 36.17 54532.18 88888.00 2015-04-16 12:30:42.000 106 12303.15 35.62 54532.15 88888.00 2015-04-16 12:30:42.125 106 12303.75 35.17 54532.15 88888.00 2015-04-16 12:30:42.250 106 12304.35 34.65 54532.05 88888.00 2015-04-16 12:30:42.375 106 12304.85 34.33 54532.03 88888.00 2015-04-16 12:30:42.500 106 12305.40 34.00 54531.97 88888.00 2015-04-16 12:30:42.625 106 12306.02 33.73 54531.95 88888.00 2015-04-16 12:30:42.750 106 12306.60 33.58 54531.93 88888.00 2015-04-16 12:30:42.875 106 12307.17 33.52 54531.85 88888.00 2015-04-16 12:30:43.000 106 12307.62 33.55 54531.75 88888.00 2015-04-16 12:30:43.125 106 12308.10 33.75 54531.68 88888.00 2015-04-16 12:30:43.250 106 12308.67 34.20 54531.60 88888.00 2015-04-16 12:30:43.375 106 12309.12 34.67 54531.47 88888.00 2015-04-16 12:30:43.500 106 12309.45 35.38 54531.38 88888.00 2015-04-16 12:30:43.625 106 12309.77 36.23 54531.25 88888.00 2015-04-16 12:30:43.750 106 12310.15 37.33 54531.15 88888.00 2015-04-16 12:30:43.875 106 12310.48 38.50 54531.00 88888.00 2015-04-16 12:30:44.000 106 12310.75 39.67 54530.72 88888.00 2015-04-16 12:30:44.125 106 12311.00 41.00 54530.55 88888.00 2015-04-16 12:30:44.250 106 12311.40 42.73 54530.35 88888.00 2015-04-16 12:30:44.375 106 12311.77 44.00 54530.15 88888.00 2015-04-16 12:30:44.500 106 12312.00 45.52 54529.93 88888.00 2015-04-16 12:30:44.625 106 12312.17 47.02 54529.70 88888.00 2015-04-16 12:30:44.750 106 12312.27 48.42 54529.47 88888.00 2015-04-16 12:30:44.875 106 12312.40 49.80 54529.22 88888.00 2015-04-16 12:30:45.000 106 12312.60 51.12 54529.05 88888.00 2015-04-16 12:30:45.125 106 12312.77 52.30 54528.82 88888.00 2015-04-16 12:30:45.250 106 12312.90 53.50 54528.55 88888.00 2015-04-16 12:30:45.375 106 12313.05 54.30 54528.35 88888.00 2015-04-16 12:30:45.500 106 12313.25 55.23 54528.10 88888.00 2015-04-16 12:30:45.625 106 12313.45 56.17 54527.95 88888.00 2015-04-16 12:30:45.750 106 12313.62 57.00 54527.78 88888.00 2015-04-16 12:30:45.875 106 12313.73 57.70 54527.55 88888.00 2015-04-16 12:30:46.000 106 12313.83 58.40 54527.38 88888.00 2015-04-16 12:30:46.125 106 12313.83 59.08 54527.25 88888.00 2015-04-16 12:30:46.250 106 12313.77 59.77 54527.10 88888.00 2015-04-16 12:30:46.375 106 12313.80 60.27 54527.00 88888.00 2015-04-16 12:30:46.500 106 12313.85 60.80 54526.88 88888.00 2015-04-16 12:30:46.625 106 12313.85 61.25 54526.72 88888.00 2015-04-16 12:30:46.750 106 12313.73 61.62 54526.60 88888.00 2015-04-16 12:30:46.875 106 12313.62 62.00 54526.50 88888.00 2015-04-16 12:30:47.000 106 12313.52 62.33 54526.43 88888.00 2015-04-16 12:30:47.125 106 12313.42 62.58 54526.32 88888.00 2015-04-16 12:30:47.250 106 12313.27 62.83 54526.22 88888.00 2015-04-16 12:30:47.375 106 12313.08 63.00 54526.18 88888.00 2015-04-16 12:30:47.500 106 12312.83 63.08 54526.07 88888.00 2015-04-16 12:30:47.625 106 12312.65 63.15 54526.05 88888.00 2015-04-16 12:30:47.750 106 12312.55 63.15 54526.00 88888.00 2015-04-16 12:30:47.875 106 12312.42 63.15 54525.95 88888.00 2015-04-16 12:30:48.000 106 12312.23 63.08 54525.90 88888.00 2015-04-16 12:30:48.125 106 12312.05 62.92 54525.90 88888.00 2015-04-16 12:30:48.250 106 12311.88 62.70 54525.90 88888.00 2015-04-16 12:30:48.375 106 12311.65 62.52 54525.88 88888.00 2015-04-16 12:30:48.500 106 12311.42 62.27 54525.88 88888.00 2015-04-16 12:30:48.625 106 12311.33 61.98 54525.90 88888.00 2015-04-16 12:30:48.750 106 12311.20 61.65 54525.88 88888.00 2015-04-16 12:30:48.875 106 12311.10 61.35 54525.85 88888.00 2015-04-16 12:30:49.000 106 12311.05 61.05 54525.88 88888.00 2015-04-16 12:30:49.125 106 12310.98 60.80 54525.88 88888.00 2015-04-16 12:30:49.250 106 12310.95 60.48 54525.85 88888.00 2015-04-16 12:30:49.375 106 12310.90 60.35 54525.85 88888.00 2015-04-16 12:30:49.500 106 12310.80 60.20 54525.85 88888.00 2015-04-16 12:30:49.625 106 12310.70 60.23 54525.85 88888.00 2015-04-16 12:30:49.750 106 12310.60 60.38 54525.82 88888.00 2015-04-16 12:30:49.875 106 12310.50 60.58 54525.80 88888.00 2015-04-16 12:30:50.000 106 12310.38 60.83 54525.75 88888.00 2015-04-16 12:30:50.125 106 12310.23 61.23 54525.68 88888.00 2015-04-16 12:30:50.250 106 12310.05 61.73 54525.62 88888.00 2015-04-16 12:30:50.375 106 12309.85 62.20 54525.57 88888.00 2015-04-16 12:30:50.500 106 12309.62 62.83 54525.50 88888.00 2015-04-16 12:30:50.625 106 12309.52 63.40 54525.45 88888.00 2015-04-16 12:30:50.750 106 12309.35 63.95 54525.30 88888.00 2015-04-16 12:30:50.875 106 12309.17 64.55 54525.22 88888.00 2015-04-16 12:30:51.000 106 12309.00 65.08 54525.15 88888.00 2015-04-16 12:30:51.125 106 12308.83 65.55 54525.03 88888.00 2015-04-16 12:30:51.250 106 12308.67 66.00 54524.88 88888.00 2015-04-16 12:30:51.375 106 12308.58 66.33 54524.82 88888.00 2015-04-16 12:30:51.500 106 12308.42 66.62 54524.72 88888.00 2015-04-16 12:30:51.625 106 12308.30 66.88 54524.60 88888.00 2015-04-16 12:30:51.750 106 12308.25 67.12 54524.50 88888.00 2015-04-16 12:30:51.875 106 12308.17 67.28 54524.45 88888.00 2015-04-16 12:30:52.000 106 12308.05 67.47 54524.32 88888.00 2015-04-16 12:30:52.125 106 12308.00 67.62 54524.25 88888.00 2015-04-16 12:30:52.250 106 12307.90 67.75 54524.15 88888.00 2015-04-16 12:30:52.375 106 12307.88 67.85 54524.07 88888.00 2015-04-16 12:30:52.500 106 12307.80 67.90 54524.00 88888.00 2015-04-16 12:30:52.625 106 12307.65 67.95 54523.93 88888.00 2015-04-16 12:30:52.750 106 12307.58 67.97 54523.82 88888.00 2015-04-16 12:30:52.875 106 12307.58 68.00 54523.72 88888.00 2015-04-16 12:30:53.000 106 12307.55 67.97 54523.65 88888.00 2015-04-16 12:30:53.125 106 12307.50 67.95 54523.57 88888.00 2015-04-16 12:30:53.250 106 12307.40 67.92 54523.53 88888.00 2015-04-16 12:30:53.375 106 12307.35 67.88 54523.50 88888.00 2015-04-16 12:30:53.500 106 12307.30 67.80 54523.45 88888.00 2015-04-16 12:30:53.625 106 12307.17 67.78 54523.40 88888.00 2015-04-16 12:30:53.750 106 12307.08 67.80 54523.35 88888.00 2015-04-16 12:30:53.875 106 12306.95 67.83 54523.28 88888.00 2015-04-16 12:30:54.000 106 12306.70 67.85 54523.22 88888.00 2015-04-16 12:30:54.125 106 12306.58 67.88 54523.15 88888.00 2015-04-16 12:30:54.250 106 12306.40 67.80 54523.07 88888.00 2015-04-16 12:30:54.375 106 12306.25 67.70 54523.05 88888.00 2015-04-16 12:30:54.500 106 12306.12 67.55 54523.03 88888.00 2015-04-16 12:30:54.625 106 12306.00 67.35 54523.00 88888.00 2015-04-16 12:30:54.750 106 12305.83 67.15 54522.97 88888.00 2015-04-16 12:30:54.875 106 12305.62 66.88 54522.93 88888.00 2015-04-16 12:30:55.000 106 12305.52 66.50 54522.88 88888.00 2015-04-16 12:30:55.125 106 12305.42 66.17 54522.88 88888.00 2015-04-16 12:30:55.250 106 12305.17 65.72 54522.85 88888.00 2015-04-16 12:30:55.375 106 12305.00 65.35 54522.85 88888.00 2015-04-16 12:30:55.500 106 12304.95 64.85 54522.85 88888.00 2015-04-16 12:30:55.625 106 12304.90 64.35 54522.85 88888.00 2015-04-16 12:30:55.750 106 12304.83 63.88 54522.80 88888.00 2015-04-16 12:30:55.875 106 12304.77 63.38 54522.80 88888.00 2015-04-16 12:30:56.000 106 12304.77 62.90 54522.78 88888.00 2015-04-16 12:30:56.125 106 12304.80 62.42 54522.75 88888.00 2015-04-16 12:30:56.250 106 12304.77 61.95 54522.75 88888.00 2015-04-16 12:30:56.375 106 12304.67 61.70 54522.75 88888.00 2015-04-16 12:30:56.500 106 12304.60 61.50 54522.75 88888.00 2015-04-16 12:30:56.625 106 12304.48 61.42 54522.70 88888.00 2015-04-16 12:30:56.750 106 12304.35 61.45 54522.68 88888.00 2015-04-16 12:30:56.875 106 12304.15 61.60 54522.65 88888.00 2015-04-16 12:30:57.000 106 12303.90 61.83 54522.60 88888.00 2015-04-16 12:30:57.125 106 12303.60 62.15 54522.55 88888.00 2015-04-16 12:30:57.250 106 12303.30 62.60 54522.45 88888.00 2015-04-16 12:30:57.375 106 12303.08 62.95 54522.45 88888.00 2015-04-16 12:30:57.500 106 12302.85 63.35 54522.35 88888.00 2015-04-16 12:30:57.625 106 12302.60 63.75 54522.28 88888.00 2015-04-16 12:30:57.750 106 12302.48 64.08 54522.15 88888.00 2015-04-16 12:30:57.875 106 12302.33 64.42 54522.07 88888.00 2015-04-16 12:30:58.000 106 12302.17 64.72 54522.00 88888.00 2015-04-16 12:30:58.125 106 12302.00 64.97 54521.95 88888.00 2015-04-16 12:30:58.250 106 12301.75 65.20 54521.88 88888.00 2015-04-16 12:30:58.375 106 12301.50 65.35 54521.82 88888.00 2015-04-16 12:30:58.500 106 12301.20 65.50 54521.80 88888.00 2015-04-16 12:30:58.625 106 12300.90 65.55 54521.75 88888.00 2015-04-16 12:30:58.750 106 12300.70 65.47 54521.72 88888.00 2015-04-16 12:30:58.875 106 12300.48 65.40 54521.65 88888.00 2015-04-16 12:30:59.000 106 12300.33 65.25 54521.65 88888.00 2015-04-16 12:30:59.125 106 12300.23 65.05 54521.62 88888.00 2015-04-16 12:30:59.250 106 12300.08 64.70 54521.60 88888.00 2015-04-16 12:30:59.375 106 12300.02 64.40 54521.60 88888.00 2015-04-16 12:30:59.500 106 12299.98 64.05 54521.60 88888.00 2015-04-16 12:30:59.625 106 12299.92 63.67 54521.57 88888.00 2015-04-16 12:30:59.750 106 12299.88 63.25 54521.55 88888.00 2015-04-16 12:30:59.875 106 12299.85 62.83 54521.53 88888.00 2015-04-16 12:31:00.000 106 12299.88 62.38 54521.50 88888.00 2015-04-16 12:31:00.125 106 12299.95 61.92 54521.47 88888.00 2015-04-16 12:31:00.250 106 12300.00 61.33 54521.47 88888.00 2015-04-16 12:31:00.375 106 12300.10 60.92 54521.47 88888.00 2015-04-16 12:31:00.500 106 12300.08 60.38 54521.50 88888.00 2015-04-16 12:31:00.625 106 12300.10 59.85 54521.50 88888.00 2015-04-16 12:31:00.750 106 12300.17 59.27 54521.53 88888.00 2015-04-16 12:31:00.875 106 12300.30 58.62 54521.55 88888.00 2015-04-16 12:31:01.000 106 12300.38 58.02 54521.55 88888.00 2015-04-16 12:31:01.125 106 12300.38 57.42 54521.55 88888.00 2015-04-16 12:31:01.250 106 12300.45 56.62 54521.57 88888.00 2015-04-16 12:31:01.375 106 12300.55 55.98 54521.57 88888.00 2015-04-16 12:31:01.500 106 12300.65 55.23 54521.62 88888.00 2015-04-16 12:31:01.625 106 12300.83 54.48 54521.68 88888.00 2015-04-16 12:31:01.750 106 12300.98 53.67 54521.68 88888.00 2015-04-16 12:31:01.875 106 12301.17 52.88 54521.68 88888.00 2015-04-16 12:31:02.000 106 12301.40 52.00 54521.72 88888.00 2015-04-16 12:31:02.125 106 12301.62 51.17 54521.78 88888.00 2015-04-16 12:31:02.250 106 12301.88 50.12 54521.82 88888.00 2015-04-16 12:31:02.375 106 12302.20 49.35 54521.85 88888.00 2015-04-16 12:31:02.500 106 12302.60 48.50 54521.90 88888.00 2015-04-16 12:31:02.625 106 12302.95 47.67 54521.93 88888.00 2015-04-16 12:31:02.750 106 12303.27 46.85 54521.95 88888.00 2015-04-16 12:31:02.875 106 12303.70 45.98 54521.97 88888.00 2015-04-16 12:31:03.000 106 12304.15 45.17 54522.03 88888.00 2015-04-16 12:31:03.125 106 12304.58 44.38 54522.07 88888.00 2015-04-16 12:31:03.250 106 12304.90 43.48 54522.10 88888.00 2015-04-16 12:31:03.375 106 12305.30 42.88 54522.12 88888.00 2015-04-16 12:31:03.500 106 12305.77 42.33 54522.18 88888.00 2015-04-16 12:31:03.625 106 12306.12 41.98 54522.20 88888.00 2015-04-16 12:31:03.750 106 12306.40 41.83 54522.20 88888.00 2015-04-16 12:31:03.875 106 12306.60 41.85 54522.22 88888.00 2015-04-16 12:31:04.000 106 12306.88 42.05 54522.20 88888.00 2015-04-16 12:31:04.125 106 12307.05 42.40 54522.18 88888.00 2015-04-16 12:31:04.250 106 12307.15 42.92 54522.18 88888.00 2015-04-16 12:31:04.375 106 12307.30 43.42 54522.12 88888.00 2015-04-16 12:31:04.500 106 12307.38 44.02 54522.07 88888.00 2015-04-16 12:31:04.625 106 12307.50 44.77 54521.97 88888.00 2015-04-16 12:31:04.750 106 12307.60 45.55 54521.93 88888.00 2015-04-16 12:31:04.875 106 12307.73 46.35 54521.85 88888.00 2015-04-16 12:31:05.000 106 12307.88 47.15 54521.75 88888.00 2015-04-16 12:31:05.125 106 12307.92 47.83 54521.65 88888.00 2015-04-16 12:31:05.250 106 12308.02 48.52 54521.60 88888.00 2015-04-16 12:31:05.375 106 12308.10 49.00 54521.55 88888.00 2015-04-16 12:31:05.500 106 12308.15 49.48 54521.47 88888.00 2015-04-16 12:31:05.625 106 12308.23 49.88 54521.43 88888.00 2015-04-16 12:31:05.750 106 12308.30 50.25 54521.35 88888.00 2015-04-16 12:31:05.875 106 12308.42 50.50 54521.30 88888.00 2015-04-16 12:31:06.000 106 12308.50 50.73 54521.25 88888.00 2015-04-16 12:31:06.125 106 12308.55 50.92 54521.22 88888.00 2015-04-16 12:31:06.250 106 12308.55 51.10 54521.18 88888.00 2015-04-16 12:31:06.375 106 12308.55 51.20 54521.15 88888.00 2015-04-16 12:31:06.500 106 12308.58 51.27 54521.07 88888.00 2015-04-16 12:31:06.625 106 12308.60 51.40 54521.05 88888.00 2015-04-16 12:31:06.750 106 12308.67 51.58 54520.97 88888.00 2015-04-16 12:31:06.875 106 12308.80 51.80 54520.90 88888.00 2015-04-16 12:31:07.000 106 12308.90 52.00 54520.82 88888.00 2015-04-16 12:31:07.125 106 12309.00 52.35 54520.80 88888.00 2015-04-16 12:31:07.250 106 12309.12 52.73 54520.70 88888.00 2015-04-16 12:31:07.375 106 12309.17 53.02 54520.62 88888.00 2015-04-16 12:31:07.500 106 12309.27 53.38 54520.53 88888.00 2015-04-16 12:31:07.625 106 12309.33 53.73 54520.45 88888.00 2015-04-16 12:31:07.750 106 12309.42 54.02 54520.38 88888.00 2015-04-16 12:31:07.875 106 12309.55 54.30 54520.30 88888.00 2015-04-16 12:31:08.000 106 12309.65 54.48 54520.25 88888.00 2015-04-16 12:31:08.125 106 12309.75 54.60 54520.20 88888.00 2015-04-16 12:31:08.250 106 12309.83 54.67 54520.18 88888.00 2015-04-16 12:31:08.375 106 12309.90 54.75 54520.18 88888.00 2015-04-16 12:31:08.500 106 12309.92 54.83 54520.15 88888.00 2015-04-16 12:31:08.625 106 12309.85 54.83 54520.15 88888.00 2015-04-16 12:31:08.750 106 12309.83 54.73 54520.15 88888.00 2015-04-16 12:31:08.875 106 12309.88 54.58 54520.15 88888.00 2015-04-16 12:31:09.000 106 12309.98 54.40 54520.12 88888.00 2015-04-16 12:31:09.125 106 12310.05 54.15 54520.18 88888.00 2015-04-16 12:31:09.250 106 12310.02 53.77 54520.12 88888.00 2015-04-16 12:31:09.375 106 12310.02 53.50 54520.12 88888.00 2015-04-16 12:31:09.500 106 12310.17 53.23 54520.15 88888.00 2015-04-16 12:31:09.625 106 12310.35 53.02 54520.12 88888.00 2015-04-16 12:31:09.750 106 12310.48 52.88 54520.12 88888.00 2015-04-16 12:31:09.875 106 12310.55 52.83 54520.10 88888.00 2015-04-16 12:31:10.000 106 12310.62 52.85 54520.07 88888.00 2015-04-16 12:31:10.125 106 12310.73 52.90 54520.07 88888.00 2015-04-16 12:31:10.250 106 12310.80 52.95 54520.03 88888.00 2015-04-16 12:31:10.375 106 12310.92 53.08 54520.00 88888.00 2015-04-16 12:31:10.500 106 12311.02 53.23 54520.00 88888.00 2015-04-16 12:31:10.625 106 12311.08 53.40 54519.97 88888.00 2015-04-16 12:31:10.750 106 12311.10 53.58 54519.95 88888.00 2015-04-16 12:31:10.875 106 12311.15 53.75 54519.93 88888.00 2015-04-16 12:31:11.000 106 12311.12 53.85 54519.88 88888.00 2015-04-16 12:31:11.125 106 12311.08 53.98 54519.90 88888.00 2015-04-16 12:31:11.250 106 12311.08 54.08 54519.90 88888.00 2015-04-16 12:31:11.375 106 12311.00 54.05 54519.90 88888.00 2015-04-16 12:31:11.500 106 12310.90 54.05 54519.85 88888.00 2015-04-16 12:31:11.625 106 12310.95 53.95 54519.88 88888.00 2015-04-16 12:31:11.750 106 12310.92 53.88 54519.85 88888.00 2015-04-16 12:31:11.875 106 12310.98 53.75 54519.88 88888.00 2015-04-16 12:31:12.000 106 12311.08 53.60 54519.85 88888.00 2015-04-16 12:31:12.125 106 12311.12 53.38 54519.88 88888.00 2015-04-16 12:31:12.250 106 12311.20 53.10 54519.90 88888.00 2015-04-16 12:31:12.375 106 12311.35 52.90 54519.93 88888.00 2015-04-16 12:31:12.500 106 12311.48 52.60 54519.95 88888.00 2015-04-16 12:31:12.625 106 12311.60 52.33 54520.00 88888.00 2015-04-16 12:31:12.750 106 12311.77 52.00 54520.05 88888.00 2015-04-16 12:31:12.875 106 12311.95 51.67 54520.07 88888.00 2015-04-16 12:31:13.000 106 12312.08 51.33 54520.12 88888.00 2015-04-16 12:31:13.125 106 12312.25 50.98 54520.22 88888.00 2015-04-16 12:31:13.250 106 12312.38 50.58 54520.30 88888.00 2015-04-16 12:31:13.375 106 12312.50 50.33 54520.35 88888.00 2015-04-16 12:31:13.500 106 12312.62 49.98 54520.35 88888.00 2015-04-16 12:31:13.625 106 12312.85 49.62 54520.40 88888.00 2015-04-16 12:31:13.750 106 12313.08 49.27 54520.43 88888.00 2015-04-16 12:31:13.875 106 12313.23 48.88 54520.47 88888.00 2015-04-16 12:31:14.000 106 12313.38 48.55 54520.53 88888.00 2015-04-16 12:31:14.125 106 12313.55 48.20 54520.57 88888.00 2015-04-16 12:31:14.250 106 12313.73 47.83 54520.65 88888.00 2015-04-16 12:31:14.375 106 12313.90 47.50 54520.68 88888.00 2015-04-16 12:31:14.500 106 12314.02 47.15 54520.75 88888.00 2015-04-16 12:31:14.625 106 12314.25 46.80 54520.80 88888.00 2015-04-16 12:31:14.750 106 12314.45 46.42 54520.85 88888.00 2015-04-16 12:31:14.875 106 12314.62 46.00 54520.90 88888.00 2015-04-16 12:31:15.000 106 12314.77 45.65 54520.93 88888.00 2015-04-16 12:31:15.125 106 12314.95 45.27 54521.00 88888.00 2015-04-16 12:31:15.250 106 12315.20 44.85 54521.03 88888.00 2015-04-16 12:31:15.375 106 12315.42 44.50 54521.03 88888.00 2015-04-16 12:31:15.500 106 12315.75 44.15 54521.10 88888.00 2015-04-16 12:31:15.625 106 12316.05 43.77 54521.15 88888.00 2015-04-16 12:31:15.750 106 12316.38 43.38 54521.18 88888.00 2015-04-16 12:31:15.875 106 12316.67 43.02 54521.20 88888.00 2015-04-16 12:31:16.000 106 12316.98 42.67 54521.20 88888.00 2015-04-16 12:31:16.125 106 12317.33 42.33 54521.18 88888.00 2015-04-16 12:31:16.250 106 12317.77 41.90 54521.22 88888.00 2015-04-16 12:31:16.375 106 12318.17 41.65 54521.20 88888.00 2015-04-16 12:31:16.500 106 12318.48 41.35 54521.20 88888.00 2015-04-16 12:31:16.625 106 12318.83 40.95 54521.22 88888.00 2015-04-16 12:31:16.750 106 12319.17 40.65 54521.22 88888.00 2015-04-16 12:31:16.875 106 12319.50 40.27 54521.25 88888.00 2015-04-16 12:31:17.000 106 12319.80 39.88 54521.30 88888.00 2015-04-16 12:31:17.125 106 12320.08 39.42 54521.32 88888.00 2015-04-16 12:31:17.250 106 12320.38 39.05 54521.35 88888.00 2015-04-16 12:31:17.375 106 12320.65 38.70 54521.40 88888.00 2015-04-16 12:31:17.500 106 12320.85 38.33 54521.43 88888.00 2015-04-16 12:31:17.625 106 12321.15 37.95 54521.50 88888.00 2015-04-16 12:31:17.750 106 12321.40 37.60 54521.55 88888.00 2015-04-16 12:31:17.875 106 12321.58 37.33 54521.57 88888.00 2015-04-16 12:31:18.000 106 12321.73 36.98 54521.62 88888.00 2015-04-16 12:31:18.125 106 12321.90 36.70 54521.68 88888.00 2015-04-16 12:31:18.250 106 12322.08 36.45 54521.78 88888.00 2015-04-16 12:31:18.375 106 12322.15 36.35 54521.82 88888.00 2015-04-16 12:31:18.500 106 12322.10 36.38 54521.93 88888.00 2015-04-16 12:31:18.625 106 12321.95 36.60 54522.03 88888.00 2015-04-16 12:31:18.750 106 12321.70 36.92 54522.10 88888.00 2015-04-16 12:31:18.875 106 12321.38 37.35 54522.18 88888.00 2015-04-16 12:31:19.000 106 12321.02 37.83 54522.28 88888.00 2015-04-16 12:31:19.125 106 12320.62 38.40 54522.35 88888.00 2015-04-16 12:31:19.250 106 12320.10 39.10 54522.43 88888.00 2015-04-16 12:31:19.375 106 12319.52 39.62 54522.47 88888.00 2015-04-16 12:31:19.500 106 12318.90 40.27 54522.57 88888.00 2015-04-16 12:31:19.625 106 12318.30 40.90 54522.72 88888.00 2015-04-16 12:31:19.750 106 12317.75 41.52 54522.80 88888.00 2015-04-16 12:31:19.875 106 12317.20 42.02 54522.90 88888.00 2015-04-16 12:31:20.000 106 12316.73 42.52 54522.97 88888.00 2015-04-16 12:31:20.125 106 12316.35 43.05 54523.07 88888.00 2015-04-16 12:31:20.250 106 12315.92 43.60 54523.18 88888.00 2015-04-16 12:31:20.375 106 12315.58 44.00 54523.20 88888.00 2015-04-16 12:31:20.500 106 12315.12 44.48 54523.28 88888.00 2015-04-16 12:31:20.625 106 12314.73 44.92 54523.32 88888.00 2015-04-16 12:31:20.750 106 12314.40 45.42 54523.38 88888.00 2015-04-16 12:31:20.875 106 12314.05 45.90 54523.50 88888.00 2015-04-16 12:31:21.000 106 12313.70 46.42 54523.55 88888.00 2015-04-16 12:31:21.125 106 12313.17 46.90 54523.57 88888.00 2015-04-16 12:31:21.250 106 12312.60 47.45 54523.62 88888.00 2015-04-16 12:31:21.375 106 12312.23 47.85 54523.68 88888.00 2015-04-16 12:31:21.500 106 12311.80 48.30 54523.72 88888.00 2015-04-16 12:31:21.625 106 12311.30 48.70 54523.78 88888.00 2015-04-16 12:31:21.750 106 12310.95 48.98 54523.82 88888.00 2015-04-16 12:31:21.875 106 12310.52 49.15 54523.85 88888.00 2015-04-16 12:31:22.000 106 12310.12 49.33 54523.88 88888.00 2015-04-16 12:31:22.125 106 12309.77 49.50 54523.97 88888.00 2015-04-16 12:31:22.250 106 12309.50 49.58 54524.03 88888.00 2015-04-16 12:31:22.375 106 12309.25 49.62 54524.05 88888.00 2015-04-16 12:31:22.500 106 12308.95 49.67 54524.12 88888.00 2015-04-16 12:31:22.625 106 12308.62 49.67 54524.18 88888.00 2015-04-16 12:31:22.750 106 12308.30 49.62 54524.22 88888.00 2015-04-16 12:31:22.875 106 12308.00 49.58 54524.25 88888.00 2015-04-16 12:31:23.000 106 12307.75 49.52 54524.30 88888.00 2015-04-16 12:31:23.125 106 12307.48 49.45 54524.43 88888.00 2015-04-16 12:31:23.250 106 12307.15 49.38 54524.53 88888.00 2015-04-16 12:31:23.375 106 12306.95 49.33 54524.57 88888.00 2015-04-16 12:31:23.500 106 12306.67 49.25 54524.65 88888.00 2015-04-16 12:31:23.625 106 12306.45 49.20 54524.68 88888.00 2015-04-16 12:31:23.750 106 12306.35 49.17 54524.75 88888.00 2015-04-16 12:31:23.875 106 12306.20 49.12 54524.82 88888.00 2015-04-16 12:31:24.000 106 12306.08 49.10 54524.88 88888.00 2015-04-16 12:31:24.125 106 12305.98 49.10 54524.97 88888.00 2015-04-16 12:31:24.250 106 12305.80 49.10 54525.05 88888.00 2015-04-16 12:31:24.375 106 12305.73 49.08 54525.07 88888.00 2015-04-16 12:31:24.500 106 12305.67 49.08 54525.12 88888.00 2015-04-16 12:31:24.625 106 12305.65 49.10 54525.18 88888.00 2015-04-16 12:31:24.750 106 12305.62 49.08 54525.25 88888.00 2015-04-16 12:31:24.875 106 12305.48 49.10 54525.35 88888.00 2015-04-16 12:31:25.000 106 12305.33 49.10 54525.40 88888.00 2015-04-16 12:31:25.125 106 12305.23 49.15 54525.50 88888.00 2015-04-16 12:31:25.250 106 12305.12 49.15 54525.55 88888.00 2015-04-16 12:31:25.375 106 12305.02 49.12 54525.60 88888.00 2015-04-16 12:31:25.500 106 12304.88 49.15 54525.70 88888.00 2015-04-16 12:31:25.625 106 12304.77 49.10 54525.75 88888.00 2015-04-16 12:31:25.750 106 12304.62 49.05 54525.82 88888.00 2015-04-16 12:31:25.875 106 12304.45 48.98 54525.93 88888.00 2015-04-16 12:31:26.000 106 12304.17 48.88 54526.03 88888.00 2015-04-16 12:31:26.125 106 12303.95 48.80 54526.15 88888.00 2015-04-16 12:31:26.250 106 12303.75 48.75 54526.30 88888.00 2015-04-16 12:31:26.375 106 12303.55 48.77 54526.40 88888.00 2015-04-16 12:31:26.500 106 12303.35 48.75 54526.50 88888.00 2015-04-16 12:31:26.625 106 12303.12 48.65 54526.60 88888.00 2015-04-16 12:31:26.750 106 12302.83 48.58 54526.72 88888.00 2015-04-16 12:31:26.875 106 12302.60 48.58 54526.88 88888.00 2015-04-16 12:31:27.000 106 12302.35 48.60 54527.05 88888.00 2015-04-16 12:31:27.125 106 12302.10 48.60 54527.15 88888.00 2015-04-16 12:31:27.250 106 12301.90 48.52 54527.25 88888.00 2015-04-16 12:31:27.375 106 12301.83 48.52 54527.32 88888.00 2015-04-16 12:31:27.500 106 12301.67 48.52 54527.47 88888.00 2015-04-16 12:31:27.625 106 12301.55 48.52 54527.60 88888.00 2015-04-16 12:31:27.750 106 12301.48 48.48 54527.70 88888.00 2015-04-16 12:31:27.875 106 12301.50 48.42 54527.80 88888.00 2015-04-16 12:31:28.000 106 12301.55 48.33 54527.90 88888.00 2015-04-16 12:31:28.125 106 12301.62 48.33 54528.00 88888.00 2015-04-16 12:31:28.250 106 12301.52 48.42 54528.15 88888.00 2015-04-16 12:31:28.375 106 12301.30 48.67 54528.28 88888.00 2015-04-16 12:31:28.500 106 12301.05 48.98 54528.40 88888.00 2015-04-16 12:31:28.625 106 12300.77 49.33 54528.50 88888.00 2015-04-16 12:31:28.750 106 12300.45 49.70 54528.60 88888.00 2015-04-16 12:31:28.875 106 12300.27 50.02 54528.65 88888.00 2015-04-16 12:31:29.000 106 12300.20 50.30 54528.75 88888.00 2015-04-16 12:31:29.125 106 12300.25 50.42 54528.82 88888.00 2015-04-16 12:31:29.250 106 12300.25 50.52 54528.95 88888.00 2015-04-16 12:31:29.375 106 12300.35 50.55 54529.00 88888.00 2015-04-16 12:31:29.500 106 12300.35 50.48 54529.07 88888.00 2015-04-16 12:31:29.625 106 12300.38 50.42 54529.12 88888.00 2015-04-16 12:31:29.750 106 12300.50 50.35 54529.20 88888.00 2015-04-16 12:31:29.875 106 12300.62 50.17 54529.28 88888.00 2015-04-16 12:31:30.000 106 12300.73 50.00 54529.35 88888.00 2015-04-16 12:31:30.125 106 12300.77 49.88 54529.43 88888.00 2015-04-16 12:31:30.250 106 12300.83 49.70 54529.53 88888.00 2015-04-16 12:31:30.375 106 12300.90 49.55 54529.53 88888.00 2015-04-16 12:31:30.500 106 12300.92 49.40 54529.60 88888.00 2015-04-16 12:31:30.625 106 12300.90 49.27 54529.65 88888.00 2015-04-16 12:31:30.750 106 12300.73 49.25 54529.72 88888.00 2015-04-16 12:31:30.875 106 12300.60 49.23 54529.75 88888.00 2015-04-16 12:31:31.000 106 12300.50 49.20 54529.80 88888.00 2015-04-16 12:31:31.125 106 12300.35 49.30 54529.88 88888.00 2015-04-16 12:31:31.250 106 12300.15 49.38 54529.90 88888.00 2015-04-16 12:31:31.375 106 12299.98 49.45 54529.93 88888.00 2015-04-16 12:31:31.500 106 12299.90 49.52 54529.95 88888.00 2015-04-16 12:31:31.625 106 12299.80 49.55 54529.95 88888.00 2015-04-16 12:31:31.750 106 12299.70 49.58 54529.95 88888.00 2015-04-16 12:31:31.875 106 12299.67 49.58 54529.90 88888.00 2015-04-16 12:31:32.000 106 12299.70 49.55 54529.90 88888.00 2015-04-16 12:31:32.125 106 12299.80 49.52 54529.93 88888.00 2015-04-16 12:31:32.250 106 12299.92 49.48 54529.90 88888.00 2015-04-16 12:31:32.375 106 12300.10 49.45 54529.90 88888.00 2015-04-16 12:31:32.500 106 12300.25 49.42 54529.88 88888.00 2015-04-16 12:31:32.625 106 12300.38 49.42 54529.85 88888.00 2015-04-16 12:31:32.750 106 12300.62 49.42 54529.80 88888.00 2015-04-16 12:31:32.875 106 12300.92 49.40 54529.75 88888.00 2015-04-16 12:31:33.000 106 12301.20 49.38 54529.72 88888.00 2015-04-16 12:31:33.125 106 12301.50 49.40 54529.70 88888.00 2015-04-16 12:31:33.250 106 12301.65 49.40 54529.65 88888.00 2015-04-16 12:31:33.375 106 12301.88 49.50 54529.65 88888.00 2015-04-16 12:31:33.500 106 12302.08 49.52 54529.62 88888.00 2015-04-16 12:31:33.625 106 12302.30 49.52 54529.60 88888.00 2015-04-16 12:31:33.750 106 12302.48 49.58 54529.60 88888.00 2015-04-16 12:31:33.875 106 12302.62 49.60 54529.57 88888.00 2015-04-16 12:31:34.000 106 12302.83 49.62 54529.50 88888.00 2015-04-16 12:31:34.125 106 12302.98 49.65 54529.53 88888.00 2015-04-16 12:31:34.250 106 12303.10 49.73 54529.50 88888.00 2015-04-16 12:31:34.375 106 12303.17 49.77 54529.40 88888.00 2015-04-16 12:31:34.500 106 12303.20 49.80 54529.35 88888.00 2015-04-16 12:31:34.625 106 12303.23 49.83 54529.30 88888.00 2015-04-16 12:31:34.750 106 12303.35 49.90 54529.25 88888.00 2015-04-16 12:31:34.875 106 12303.48 49.90 54529.20 88888.00 2015-04-16 12:31:35.000 106 12303.60 49.85 54529.12 88888.00 2015-04-16 12:31:35.125 106 12303.70 49.80 54529.05 88888.00 2015-04-16 12:31:35.250 106 12303.80 49.73 54529.00 88888.00 2015-04-16 12:31:35.375 106 12303.92 49.70 54528.95 88888.00 2015-04-16 12:31:35.500 106 12303.95 49.67 54528.93 88888.00 2015-04-16 12:31:35.625 106 12303.90 49.67 54528.90 88888.00 2015-04-16 12:31:35.750 106 12303.85 49.75 54528.85 88888.00 2015-04-16 12:31:35.875 106 12303.80 49.92 54528.85 88888.00 2015-04-16 12:31:36.000 106 12303.80 50.10 54528.80 88888.00 2015-04-16 12:31:36.125 106 12303.77 50.30 54528.72 88888.00 2015-04-16 12:31:36.250 106 12303.80 50.55 54528.68 88888.00 2015-04-16 12:31:36.375 106 12303.83 50.83 54528.65 88888.00 2015-04-16 12:31:36.500 106 12303.77 51.23 54528.57 88888.00 2015-04-16 12:31:36.625 106 12303.67 51.48 54528.50 88888.00 2015-04-16 12:31:36.750 106 12303.60 51.77 54528.40 88888.00 2015-04-16 12:31:36.875 106 12303.58 52.08 54528.38 88888.00 2015-04-16 12:31:37.000 106 12303.60 52.40 54528.32 88888.00 2015-04-16 12:31:37.125 106 12303.60 52.65 54528.25 88888.00 2015-04-16 12:31:37.250 106 12303.65 52.80 54528.15 88888.00 2015-04-16 12:31:37.375 106 12303.75 52.88 54528.15 88888.00 2015-04-16 12:31:37.500 106 12303.92 52.90 54528.12 88888.00 2015-04-16 12:31:37.625 106 12304.10 52.85 54528.05 88888.00 2015-04-16 12:31:37.750 106 12304.27 52.75 54528.05 88888.00 2015-04-16 12:31:37.875 106 12304.52 52.52 54528.05 88888.00 2015-04-16 12:31:38.000 106 12304.83 52.33 54528.05 88888.00 2015-04-16 12:31:38.125 106 12305.08 52.10 54528.05 88888.00 2015-04-16 12:31:38.250 106 12305.35 51.73 54528.05 88888.00 2015-04-16 12:31:38.375 106 12305.70 51.48 54528.05 88888.00 2015-04-16 12:31:38.500 106 12306.00 51.15 54528.07 88888.00 2015-04-16 12:31:38.625 106 12306.30 50.75 54528.07 88888.00 2015-04-16 12:31:38.750 106 12306.52 50.35 54528.10 88888.00 2015-04-16 12:31:38.875 106 12306.83 49.95 54528.15 88888.00 2015-04-16 12:31:39.000 106 12307.15 49.55 54528.15 88888.00 2015-04-16 12:31:39.125 106 12307.38 49.12 54528.18 88888.00 2015-04-16 12:31:39.250 106 12307.70 48.60 54528.20 88888.00 2015-04-16 12:31:39.375 106 12308.02 48.27 54528.25 88888.00 2015-04-16 12:31:39.500 106 12308.33 47.92 54528.30 88888.00 2015-04-16 12:31:39.625 106 12308.58 47.65 54528.40 88888.00 2015-04-16 12:31:39.750 106 12308.75 47.42 54528.47 88888.00 2015-04-16 12:31:39.875 106 12308.90 47.25 54528.55 88888.00 2015-04-16 12:31:40.000 106 12309.12 47.10 54528.60 88888.00 2015-04-16 12:31:40.125 106 12309.38 46.92 54528.68 88888.00 2015-04-16 12:31:40.250 106 12309.52 46.77 54528.75 88888.00 2015-04-16 12:31:40.375 106 12309.62 46.67 54528.80 88888.00 2015-04-16 12:31:40.500 106 12309.85 46.55 54528.88 88888.00 2015-04-16 12:31:40.625 106 12310.08 46.42 54528.90 88888.00 2015-04-16 12:31:40.750 106 12310.27 46.23 54528.97 88888.00 2015-04-16 12:31:40.875 106 12310.52 45.98 54529.05 88888.00 2015-04-16 12:31:41.000 106 12310.88 45.73 54529.12 88888.00 2015-04-16 12:31:41.125 106 12311.23 45.48 54529.18 88888.00 2015-04-16 12:31:41.250 106 12311.58 45.17 54529.25 88888.00 2015-04-16 12:31:41.375 106 12311.92 44.92 54529.30 88888.00 2015-04-16 12:31:41.500 106 12312.27 44.67 54529.38 88888.00 2015-04-16 12:31:41.625 106 12312.65 44.40 54529.45 88888.00 2015-04-16 12:31:41.750 106 12312.95 44.10 54529.53 88888.00 2015-04-16 12:31:41.875 106 12313.20 43.88 54529.60 88888.00 2015-04-16 12:31:42.000 106 12313.55 43.58 54529.65 88888.00 2015-04-16 12:31:42.125 106 12313.98 43.33 54529.72 88888.00 2015-04-16 12:31:42.250 106 12314.30 43.10 54529.80 88888.00 2015-04-16 12:31:42.375 106 12314.58 42.98 54529.80 88888.00 2015-04-16 12:31:42.500 106 12314.92 42.83 54529.88 88888.00 2015-04-16 12:31:42.625 106 12315.23 42.67 54529.93 88888.00 2015-04-16 12:31:42.750 106 12315.52 42.55 54529.95 88888.00 2015-04-16 12:31:42.875 106 12315.85 42.48 54530.00 88888.00 2015-04-16 12:31:43.000 106 12316.12 42.38 54530.03 88888.00 2015-04-16 12:31:43.125 106 12316.33 42.35 54530.05 88888.00 2015-04-16 12:31:43.250 106 12316.60 42.40 54530.12 88888.00 2015-04-16 12:31:43.375 106 12316.88 42.50 54530.15 88888.00 2015-04-16 12:31:43.500 106 12316.92 42.58 54530.20 88888.00 2015-04-16 12:31:43.625 106 12316.90 42.73 54530.22 88888.00 2015-04-16 12:31:43.750 106 12316.83 43.00 54530.28 88888.00 2015-04-16 12:31:43.875 106 12316.77 43.27 54530.32 88888.00 2015-04-16 12:31:44.000 106 12316.75 43.60 54530.32 88888.00 2015-04-16 12:31:44.125 106 12316.73 43.98 54530.32 88888.00 2015-04-16 12:31:44.250 106 12316.62 44.38 54530.35 88888.00 2015-04-16 12:31:44.375 106 12316.52 44.70 54530.38 88888.00 2015-04-16 12:31:44.500 106 12316.33 45.02 54530.38 88888.00 2015-04-16 12:31:44.625 106 12316.08 45.35 54530.38 88888.00 2015-04-16 12:31:44.750 106 12315.92 45.65 54530.38 88888.00 2015-04-16 12:31:44.875 106 12315.77 45.98 54530.40 88888.00 2015-04-16 12:31:45.000 106 12315.60 46.35 54530.43 88888.00 2015-04-16 12:31:45.125 106 12315.33 46.75 54530.47 88888.00 2015-04-16 12:31:45.250 106 12314.92 47.25 54530.55 88888.00 2015-04-16 12:31:45.375 106 12314.50 47.73 54530.55 88888.00 2015-04-16 12:31:45.500 106 12314.00 48.30 54530.57 88888.00 2015-04-16 12:31:45.625 106 12313.52 48.95 54530.60 88888.00 2015-04-16 12:31:45.750 106 12313.02 49.67 54530.62 88888.00 2015-04-16 12:31:45.875 106 12312.55 50.38 54530.65 88888.00 2015-04-16 12:31:46.000 106 12311.95 50.95 54530.62 88888.00 2015-04-16 12:31:46.125 106 12311.50 51.52 54530.68 88888.00 2015-04-16 12:31:46.250 106 12311.15 52.08 54530.68 88888.00 2015-04-16 12:31:46.375 106 12310.92 52.55 54530.70 88888.00 2015-04-16 12:31:46.500 106 12310.67 53.00 54530.70 88888.00 2015-04-16 12:31:46.625 106 12310.42 53.40 54530.68 88888.00 2015-04-16 12:31:46.750 106 12310.25 53.70 54530.65 88888.00 2015-04-16 12:31:46.875 106 12310.12 53.98 54530.60 88888.00 2015-04-16 12:31:47.000 106 12310.00 54.27 54530.60 88888.00 2015-04-16 12:31:47.125 106 12309.83 54.42 54530.65 88888.00 2015-04-16 12:31:47.250 106 12309.70 54.58 54530.68 88888.00 2015-04-16 12:31:47.375 106 12309.65 54.65 54530.65 88888.00 2015-04-16 12:31:47.500 106 12309.58 54.65 54530.62 88888.00 2015-04-16 12:31:47.625 106 12309.42 54.60 54530.60 88888.00 2015-04-16 12:31:47.750 106 12309.38 54.52 54530.60 88888.00 2015-04-16 12:31:47.875 106 12309.40 54.45 54530.55 88888.00 2015-04-16 12:31:48.000 106 12309.40 54.38 54530.53 88888.00 2015-04-16 12:31:48.125 106 12309.38 54.33 54530.50 88888.00 2015-04-16 12:31:48.250 106 12309.30 54.33 54530.47 88888.00 2015-04-16 12:31:48.375 106 12309.23 54.40 54530.45 88888.00 2015-04-16 12:31:48.500 106 12309.15 54.50 54530.45 88888.00 2015-04-16 12:31:48.625 106 12309.02 54.62 54530.43 88888.00 2015-04-16 12:31:48.750 106 12308.92 54.75 54530.38 88888.00 2015-04-16 12:31:48.875 106 12308.85 54.90 54530.32 88888.00 2015-04-16 12:31:49.000 106 12308.83 55.00 54530.28 88888.00 2015-04-16 12:31:49.125 106 12308.80 55.08 54530.28 88888.00 2015-04-16 12:31:49.250 106 12308.75 55.05 54530.22 88888.00 2015-04-16 12:31:49.375 106 12308.73 55.05 54530.20 88888.00 2015-04-16 12:31:49.500 106 12308.70 54.98 54530.15 88888.00 2015-04-16 12:31:49.625 106 12308.70 54.83 54530.10 88888.00 2015-04-16 12:31:49.750 106 12308.73 54.67 54530.07 88888.00 2015-04-16 12:31:49.875 106 12308.75 54.50 54530.07 88888.00 2015-04-16 12:31:50.000 106 12308.83 54.33 54529.97 88888.00 2015-04-16 12:31:50.125 106 12308.90 54.05 54529.97 88888.00 2015-04-16 12:31:50.250 106 12309.05 53.70 54529.97 88888.00 2015-04-16 12:31:50.375 106 12309.15 53.50 54529.97 88888.00 2015-04-16 12:31:50.500 106 12309.30 53.17 54530.00 88888.00 2015-04-16 12:31:50.625 106 12309.38 52.83 54530.00 88888.00 2015-04-16 12:31:50.750 106 12309.42 52.42 54529.97 88888.00 2015-04-16 12:31:50.875 106 12309.45 52.05 54529.95 88888.00 2015-04-16 12:31:51.000 106 12309.55 51.73 54529.88 88888.00 2015-04-16 12:31:51.125 106 12309.62 51.42 54529.85 88888.00 2015-04-16 12:31:51.250 106 12309.73 51.12 54529.85 88888.00 2015-04-16 12:31:51.375 106 12309.77 50.88 54529.82 88888.00 2015-04-16 12:31:51.500 106 12309.95 50.60 54529.78 88888.00 2015-04-16 12:31:51.625 106 12310.12 50.33 54529.75 88888.00 2015-04-16 12:31:51.750 106 12310.30 49.98 54529.70 88888.00 2015-04-16 12:31:51.875 106 12310.40 49.60 54529.62 88888.00 2015-04-16 12:31:52.000 106 12310.60 49.23 54529.62 88888.00 2015-04-16 12:31:52.125 106 12310.88 48.83 54529.60 88888.00 2015-04-16 12:31:52.250 106 12311.12 48.38 54529.57 88888.00 2015-04-16 12:31:52.375 106 12311.27 48.02 54529.55 88888.00 2015-04-16 12:31:52.500 106 12311.45 47.62 54529.53 88888.00 2015-04-16 12:31:52.625 106 12311.70 47.25 54529.50 88888.00 2015-04-16 12:31:52.750 106 12311.95 46.98 54529.47 88888.00 2015-04-16 12:31:52.875 106 12312.15 46.77 54529.45 88888.00 2015-04-16 12:31:53.000 106 12312.15 46.73 54529.45 88888.00 2015-04-16 12:31:53.125 106 12312.12 46.83 54529.43 88888.00 2015-04-16 12:31:53.250 106 12312.10 47.02 54529.38 88888.00 2015-04-16 12:31:53.375 106 12312.15 47.27 54529.35 88888.00 2015-04-16 12:31:53.500 106 12312.15 47.65 54529.32 88888.00 2015-04-16 12:31:53.625 106 12312.20 48.08 54529.28 88888.00 2015-04-16 12:31:53.750 106 12312.23 48.45 54529.22 88888.00 2015-04-16 12:31:53.875 106 12312.20 48.83 54529.15 88888.00 2015-04-16 12:31:54.000 106 12312.12 49.30 54529.10 88888.00 2015-04-16 12:31:54.125 106 12312.15 49.80 54529.07 88888.00 2015-04-16 12:31:54.250 106 12312.10 50.38 54529.03 88888.00 2015-04-16 12:31:54.375 106 12312.05 50.83 54529.00 88888.00 2015-04-16 12:31:54.500 106 12312.00 51.35 54528.93 88888.00 2015-04-16 12:31:54.625 106 12311.92 51.90 54528.90 88888.00 2015-04-16 12:31:54.750 106 12311.83 52.45 54528.80 88888.00 2015-04-16 12:31:54.875 106 12311.62 53.10 54528.78 88888.00 2015-04-16 12:31:55.000 106 12311.40 53.77 54528.72 88888.00 2015-04-16 12:31:55.125 106 12311.23 54.52 54528.70 88888.00 2015-04-16 12:31:55.250 106 12310.98 55.45 54528.62 88888.00 2015-04-16 12:31:55.375 106 12310.80 56.23 54528.55 88888.00 2015-04-16 12:31:55.500 106 12310.62 57.05 54528.45 88888.00 2015-04-16 12:31:55.625 106 12310.50 57.88 54528.32 88888.00 2015-04-16 12:31:55.750 106 12310.52 58.65 54528.28 88888.00 2015-04-16 12:31:55.875 106 12310.55 59.33 54528.18 88888.00 2015-04-16 12:31:56.000 106 12310.55 59.90 54528.07 88888.00 2015-04-16 12:31:56.125 106 12310.60 60.38 54527.97 88888.00 2015-04-16 12:31:56.250 106 12310.65 60.88 54527.90 88888.00 2015-04-16 12:31:56.375 106 12310.75 61.25 54527.85 88888.00 2015-04-16 12:31:56.500 106 12310.83 61.58 54527.75 88888.00 2015-04-16 12:31:56.625 106 12310.90 61.85 54527.68 88888.00 2015-04-16 12:31:56.750 106 12310.98 62.23 54527.62 88888.00 2015-04-16 12:31:56.875 106 12311.02 62.60 54527.60 88888.00 2015-04-16 12:31:57.000 106 12311.00 62.90 54527.57 88888.00 2015-04-16 12:31:57.125 106 12311.00 63.25 54527.57 88888.00 2015-04-16 12:31:57.250 106 12310.90 63.77 54527.60 88888.00 2015-04-16 12:31:57.375 106 12310.75 64.17 54527.57 88888.00 2015-04-16 12:31:57.500 106 12310.50 64.67 54527.55 88888.00 2015-04-16 12:31:57.625 106 12310.30 65.15 54527.53 88888.00 2015-04-16 12:31:57.750 106 12310.12 65.67 54527.55 88888.00 2015-04-16 12:31:57.875 106 12309.95 66.22 54527.57 88888.00 2015-04-16 12:31:58.000 106 12309.67 66.62 54527.57 88888.00 2015-04-16 12:31:58.125 106 12309.40 67.05 54527.60 88888.00 2015-04-16 12:31:58.250 106 12309.05 67.42 54527.57 88888.00 2015-04-16 12:31:58.375 106 12308.88 67.70 54527.65 88888.00 2015-04-16 12:31:58.500 106 12308.58 67.97 54527.65 88888.00 2015-04-16 12:31:58.625 106 12308.25 68.20 54527.65 88888.00 2015-04-16 12:31:58.750 106 12307.98 68.38 54527.68 88888.00 2015-04-16 12:31:58.875 106 12307.77 68.50 54527.70 88888.00 2015-04-16 12:31:59.000 106 12307.52 68.65 54527.72 88888.00 2015-04-16 12:31:59.125 106 12307.30 68.75 54527.72 88888.00 2015-04-16 12:31:59.250 106 12307.08 68.80 54527.82 88888.00 2015-04-16 12:31:59.375 106 12306.92 68.85 54527.90 88888.00 2015-04-16 12:31:59.500 106 12306.73 68.85 54527.93 88888.00 2015-04-16 12:31:59.625 106 12306.48 68.80 54527.95 88888.00 2015-04-16 12:31:59.750 106 12306.38 68.80 54528.00 88888.00 2015-04-16 12:31:59.875 106 12306.33 68.80 54528.07 88888.00 2015-04-16 12:32:00.000 106 12306.20 68.75 54528.12 88888.00 2015-04-16 12:32:00.125 106 12306.05 68.70 54528.18 88888.00 2015-04-16 12:32:00.250 106 12305.90 68.55 54528.22 88888.00 2015-04-16 12:32:00.375 106 12305.77 68.45 54528.25 88888.00 2015-04-16 12:32:00.500 106 12305.62 68.33 54528.32 88888.00 2015-04-16 12:32:00.625 106 12305.58 68.17 54528.40 88888.00 2015-04-16 12:32:00.750 106 12305.62 68.05 54528.40 88888.00 2015-04-16 12:32:00.875 106 12305.50 67.92 54528.47 88888.00 2015-04-16 12:32:01.000 106 12305.27 67.78 54528.50 88888.00 2015-04-16 12:32:01.125 106 12305.12 67.67 54528.57 88888.00 2015-04-16 12:32:01.250 106 12304.92 67.62 54528.65 88888.00 2015-04-16 12:32:01.375 106 12304.80 67.58 54528.72 88888.00 2015-04-16 12:32:01.500 106 12304.67 67.47 54528.75 88888.00 2015-04-16 12:32:01.625 106 12304.50 67.38 54528.78 88888.00 2015-04-16 12:32:01.750 106 12304.38 67.30 54528.82 88888.00 2015-04-16 12:32:01.875 106 12304.23 67.25 54528.88 88888.00 2015-04-16 12:32:02.000 106 12304.05 67.17 54528.93 88888.00 2015-04-16 12:32:02.125 106 12303.98 67.00 54528.95 88888.00 2015-04-16 12:32:02.250 106 12303.80 66.75 54529.00 88888.00 2015-04-16 12:32:02.375 106 12303.65 66.67 54529.03 88888.00 2015-04-16 12:32:02.500 106 12303.45 66.60 54529.10 88888.00 2015-04-16 12:32:02.625 106 12303.20 66.60 54529.15 88888.00 2015-04-16 12:32:02.750 106 12303.00 66.62 54529.20 88888.00 2015-04-16 12:32:02.875 106 12302.85 66.65 54529.22 88888.00 2015-04-16 12:32:03.000 106 12302.73 66.67 54529.25 88888.00 2015-04-16 12:32:03.125 106 12302.58 66.72 54529.28 88888.00 2015-04-16 12:32:03.250 106 12302.52 66.75 54529.30 88888.00 2015-04-16 12:32:03.375 106 12302.48 66.78 54529.30 88888.00 2015-04-16 12:32:03.500 106 12302.38 66.70 54529.30 88888.00 2015-04-16 12:32:03.625 106 12302.25 66.62 54529.30 88888.00 2015-04-16 12:32:03.750 106 12302.23 66.50 54529.28 88888.00 2015-04-16 12:32:03.875 106 12302.25 66.38 54529.30 88888.00 2015-04-16 12:32:04.000 106 12302.33 66.28 54529.32 88888.00 2015-04-16 12:32:04.125 106 12302.40 66.15 54529.35 88888.00 2015-04-16 12:32:04.250 106 12302.60 65.88 54529.32 88888.00 2015-04-16 12:32:04.375 106 12302.85 65.70 54529.35 88888.00 2015-04-16 12:32:04.500 106 12303.02 65.47 54529.32 88888.00 2015-04-16 12:32:04.625 106 12303.17 65.15 54529.28 88888.00 2015-04-16 12:32:04.750 106 12303.42 64.90 54529.25 88888.00 2015-04-16 12:32:04.875 106 12303.75 64.70 54529.22 88888.00 2015-04-16 12:32:05.000 106 12304.02 64.47 54529.20 88888.00 2015-04-16 12:32:05.125 106 12304.38 64.35 54529.15 88888.00 2015-04-16 12:32:05.250 106 12304.67 64.22 54529.10 88888.00 2015-04-16 12:32:05.375 106 12305.05 64.15 54529.05 88888.00 2015-04-16 12:32:05.500 106 12305.38 64.10 54529.03 88888.00 2015-04-16 12:32:05.625 106 12305.55 64.03 54529.00 88888.00 2015-04-16 12:32:05.750 106 12305.70 63.95 54528.93 88888.00 2015-04-16 12:32:05.875 106 12305.90 63.90 54528.85 88888.00 2015-04-16 12:32:06.000 106 12306.05 63.75 54528.82 88888.00 2015-04-16 12:32:06.125 106 12306.23 63.58 54528.80 88888.00 2015-04-16 12:32:06.250 106 12306.35 63.33 54528.75 88888.00 2015-04-16 12:32:06.375 106 12306.50 63.15 54528.75 88888.00 2015-04-16 12:32:06.500 106 12306.65 62.88 54528.72 88888.00 2015-04-16 12:32:06.625 106 12306.73 62.52 54528.70 88888.00 2015-04-16 12:32:06.750 106 12306.77 62.20 54528.68 88888.00 2015-04-16 12:32:06.875 106 12306.80 61.85 54528.65 88888.00 2015-04-16 12:32:07.000 106 12306.85 61.48 54528.65 88888.00 2015-04-16 12:32:07.125 106 12306.95 61.08 54528.68 88888.00 2015-04-16 12:32:07.250 106 12306.92 60.65 54528.62 88888.00 2015-04-16 12:32:07.375 106 12306.95 60.30 54528.60 88888.00 2015-04-16 12:32:07.500 106 12307.02 59.92 54528.60 88888.00 2015-04-16 12:32:07.625 106 12307.02 59.42 54528.65 88888.00 2015-04-16 12:32:07.750 106 12307.02 58.98 54528.68 88888.00 2015-04-16 12:32:07.875 106 12307.02 58.50 54528.70 88888.00 2015-04-16 12:32:08.000 106 12307.15 58.02 54528.72 88888.00 2015-04-16 12:32:08.125 106 12307.20 57.55 54528.72 88888.00 2015-04-16 12:32:08.250 106 12307.23 56.95 54528.72 88888.00 2015-04-16 12:32:08.375 106 12307.35 56.60 54528.72 88888.00 2015-04-16 12:32:08.500 106 12307.52 56.20 54528.75 88888.00 2015-04-16 12:32:08.625 106 12307.67 55.80 54528.75 88888.00 2015-04-16 12:32:08.750 106 12307.92 55.50 54528.78 88888.00 2015-04-16 12:32:08.875 106 12308.15 55.25 54528.80 88888.00 2015-04-16 12:32:09.000 106 12308.30 54.98 54528.80 88888.00 2015-04-16 12:32:09.125 106 12308.52 54.75 54528.80 88888.00 2015-04-16 12:32:09.250 106 12308.83 54.55 54528.82 88888.00 2015-04-16 12:32:09.375 106 12309.08 54.45 54528.85 88888.00 2015-04-16 12:32:09.500 106 12309.23 54.38 54528.85 88888.00 2015-04-16 12:32:09.625 106 12309.38 54.35 54528.88 88888.00 2015-04-16 12:32:09.750 106 12309.50 54.35 54528.93 88888.00 2015-04-16 12:32:09.875 106 12309.60 54.35 54528.97 88888.00 2015-04-16 12:32:10.000 106 12309.77 54.38 54529.03 88888.00 2015-04-16 12:32:10.125 106 12309.83 54.38 54529.07 88888.00 2015-04-16 12:32:10.250 106 12309.73 54.40 54529.15 88888.00 2015-04-16 12:32:10.375 106 12309.73 54.45 54529.18 88888.00 2015-04-16 12:32:10.500 106 12309.70 54.48 54529.28 88888.00 2015-04-16 12:32:10.625 106 12309.62 54.50 54529.38 88888.00 2015-04-16 12:32:10.750 106 12309.50 54.58 54529.50 88888.00 2015-04-16 12:32:10.875 106 12309.25 54.62 54529.57 88888.00 2015-04-16 12:32:11.000 106 12308.95 54.67 54529.65 88888.00 2015-04-16 12:32:11.125 106 12308.58 54.67 54529.72 88888.00 2015-04-16 12:32:11.250 106 12308.23 54.67 54529.82 88888.00 2015-04-16 12:32:11.375 106 12308.02 54.73 54529.90 88888.00 2015-04-16 12:32:11.500 106 12307.77 54.80 54529.97 88888.00 2015-04-16 12:32:11.625 106 12307.40 54.88 54530.10 88888.00 2015-04-16 12:32:11.750 106 12307.05 54.98 54530.20 88888.00 2015-04-16 12:32:11.875 106 12306.65 55.10 54530.30 88888.00 2015-04-16 12:32:12.000 106 12306.30 55.23 54530.35 88888.00 2015-04-16 12:32:12.125 106 12305.90 55.35 54530.43 88888.00 2015-04-16 12:32:12.250 106 12305.55 55.45 54530.53 88888.00 2015-04-16 12:32:12.375 106 12305.20 55.55 54530.60 88888.00 2015-04-16 12:32:12.500 106 12304.80 55.58 54530.68 88888.00 2015-04-16 12:32:12.625 106 12304.40 55.48 54530.72 88888.00 2015-04-16 12:32:12.750 106 12304.20 55.38 54530.80 88888.00 2015-04-16 12:32:12.875 106 12304.00 55.23 54530.85 88888.00 2015-04-16 12:32:13.000 106 12303.77 55.08 54530.90 88888.00 2015-04-16 12:32:13.125 106 12303.55 54.90 54530.97 88888.00 2015-04-16 12:32:13.250 106 12303.38 54.67 54531.05 88888.00 2015-04-16 12:32:13.375 106 12303.25 54.50 54531.07 88888.00 2015-04-16 12:32:13.500 106 12303.15 54.35 54531.10 88888.00 2015-04-16 12:32:13.625 106 12303.08 54.23 54531.18 88888.00 2015-04-16 12:32:13.750 106 12302.92 54.08 54531.22 88888.00 2015-04-16 12:32:13.875 106 12302.77 53.95 54531.22 88888.00 2015-04-16 12:32:14.000 106 12302.65 53.92 54531.25 88888.00 2015-04-16 12:32:14.125 106 12302.55 53.90 54531.30 88888.00 2015-04-16 12:32:14.250 106 12302.50 53.88 54531.35 88888.00 2015-04-16 12:32:14.375 106 12302.52 53.85 54531.35 88888.00 2015-04-16 12:32:14.500 106 12302.52 53.85 54531.43 88888.00 2015-04-16 12:32:14.625 106 12302.55 53.92 54531.50 88888.00 2015-04-16 12:32:14.750 106 12302.55 53.92 54531.50 88888.00 2015-04-16 12:32:14.875 106 12302.62 53.92 54531.50 88888.00 2015-04-16 12:32:15.000 106 12302.67 53.90 54531.53 88888.00 2015-04-16 12:32:15.125 106 12302.73 53.90 54531.57 88888.00 2015-04-16 12:32:15.250 106 12302.83 53.90 54531.62 88888.00 2015-04-16 12:32:15.375 106 12302.95 53.85 54531.68 88888.00 2015-04-16 12:32:15.500 106 12303.05 53.83 54531.70 88888.00 2015-04-16 12:32:15.625 106 12303.08 53.75 54531.70 88888.00 2015-04-16 12:32:15.750 106 12303.23 53.65 54531.72 88888.00 2015-04-16 12:32:15.875 106 12303.45 53.55 54531.78 88888.00 2015-04-16 12:32:16.000 106 12303.65 53.45 54531.80 88888.00 2015-04-16 12:32:16.125 106 12303.83 53.25 54531.82 88888.00 2015-04-16 12:32:16.250 106 12304.08 53.05 54531.85 88888.00 2015-04-16 12:32:16.375 106 12304.30 52.88 54531.88 88888.00 2015-04-16 12:32:16.500 106 12304.55 52.65 54531.85 88888.00 2015-04-16 12:32:16.625 106 12304.80 52.38 54531.90 88888.00 2015-04-16 12:32:16.750 106 12305.10 52.12 54531.95 88888.00 2015-04-16 12:32:16.875 106 12305.38 51.85 54531.95 88888.00 2015-04-16 12:32:17.000 106 12305.67 51.50 54531.95 88888.00 2015-04-16 12:32:17.125 106 12306.05 51.20 54532.00 88888.00 2015-04-16 12:32:17.250 106 12306.40 50.83 54532.03 88888.00 2015-04-16 12:32:17.375 106 12306.73 50.52 54532.05 88888.00 2015-04-16 12:32:17.500 106 12307.12 50.23 54532.07 88888.00 2015-04-16 12:32:17.625 106 12307.45 49.85 54532.07 88888.00 2015-04-16 12:32:17.750 106 12307.83 49.50 54532.10 88888.00 2015-04-16 12:32:17.875 106 12308.23 49.15 54532.10 88888.00 2015-04-16 12:32:18.000 106 12308.67 48.80 54532.15 88888.00 2015-04-16 12:32:18.125 106 12309.05 48.48 54532.18 88888.00 2015-04-16 12:32:18.250 106 12309.42 48.00 54532.18 88888.00 2015-04-16 12:32:18.375 106 12309.83 47.73 54532.20 88888.00 2015-04-16 12:32:18.500 106 12310.30 47.35 54532.22 88888.00 2015-04-16 12:32:18.625 106 12310.70 46.98 54532.25 88888.00 2015-04-16 12:32:18.750 106 12311.08 46.58 54532.30 88888.00 2015-04-16 12:32:18.875 106 12311.52 46.17 54532.32 88888.00 2015-04-16 12:32:19.000 106 12312.00 45.80 54532.32 88888.00 2015-04-16 12:32:19.125 106 12312.45 45.48 54532.38 88888.00 2015-04-16 12:32:19.250 106 12312.80 45.08 54532.38 88888.00 2015-04-16 12:32:19.375 106 12313.05 44.80 54532.40 88888.00 2015-04-16 12:32:19.500 106 12313.38 44.48 54532.43 88888.00 2015-04-16 12:32:19.625 106 12313.75 44.20 54532.40 88888.00 2015-04-16 12:32:19.750 106 12314.10 43.98 54532.40 88888.00 2015-04-16 12:32:19.875 106 12314.35 43.77 54532.43 88888.00 2015-04-16 12:32:20.000 106 12314.55 43.55 54532.40 88888.00 2015-04-16 12:32:20.125 106 12314.95 43.35 54532.40 88888.00 2015-04-16 12:32:20.250 106 12315.33 43.10 54532.38 88888.00 2015-04-16 12:32:20.375 106 12315.60 42.95 54532.32 88888.00 2015-04-16 12:32:20.500 106 12315.88 42.80 54532.35 88888.00 2015-04-16 12:32:20.625 106 12316.17 42.62 54532.35 88888.00 2015-04-16 12:32:20.750 106 12316.52 42.52 54532.32 88888.00 2015-04-16 12:32:20.875 106 12316.88 42.45 54532.30 88888.00 2015-04-16 12:32:21.000 106 12317.17 42.42 54532.28 88888.00 2015-04-16 12:32:21.125 106 12317.48 42.42 54532.28 88888.00 2015-04-16 12:32:21.250 106 12317.77 42.50 54532.28 88888.00 2015-04-16 12:32:21.375 106 12317.95 42.62 54532.28 88888.00 2015-04-16 12:32:21.500 106 12318.15 42.80 54532.28 88888.00 2015-04-16 12:32:21.625 106 12318.30 42.95 54532.28 88888.00 2015-04-16 12:32:21.750 106 12318.45 43.10 54532.25 88888.00 2015-04-16 12:32:21.875 106 12318.60 43.30 54532.25 88888.00 2015-04-16 12:32:22.000 106 12318.67 43.55 54532.25 88888.00 2015-04-16 12:32:22.125 106 12318.73 43.83 54532.25 88888.00 2015-04-16 12:32:22.250 106 12318.85 44.05 54532.22 88888.00 2015-04-16 12:32:22.375 106 12319.00 44.30 54532.22 88888.00 2015-04-16 12:32:22.500 106 12319.12 44.60 54532.25 88888.00 2015-04-16 12:32:22.625 106 12319.25 44.85 54532.25 88888.00 2015-04-16 12:32:22.750 106 12319.40 45.05 54532.28 88888.00 2015-04-16 12:32:22.875 106 12319.50 45.20 54532.25 88888.00 2015-04-16 12:32:23.000 106 12319.60 45.35 54532.22 88888.00 2015-04-16 12:32:23.125 106 12319.67 45.42 54532.28 88888.00 2015-04-16 12:32:23.250 106 12319.80 45.50 54532.30 88888.00 2015-04-16 12:32:23.375 106 12319.95 45.55 54532.35 88888.00 2015-04-16 12:32:23.500 106 12320.10 45.58 54532.32 88888.00 2015-04-16 12:32:23.625 106 12320.27 45.55 54532.35 88888.00 2015-04-16 12:32:23.750 106 12320.48 45.50 54532.38 88888.00 2015-04-16 12:32:23.875 106 12320.65 45.42 54532.38 88888.00 2015-04-16 12:32:24.000 106 12320.85 45.35 54532.35 88888.00 2015-04-16 12:32:24.125 106 12321.08 45.27 54532.38 88888.00 2015-04-16 12:32:24.250 106 12321.30 45.15 54532.40 88888.00 2015-04-16 12:32:24.375 106 12321.50 45.10 54532.43 88888.00 2015-04-16 12:32:24.500 106 12321.70 45.08 54532.45 88888.00 2015-04-16 12:32:24.625 106 12321.98 45.02 54532.43 88888.00 2015-04-16 12:32:24.750 106 12322.17 44.98 54532.43 88888.00 2015-04-16 12:32:24.875 106 12322.35 44.92 54532.47 88888.00 2015-04-16 12:32:25.000 106 12322.48 44.88 54532.47 88888.00 2015-04-16 12:32:25.125 106 12322.62 44.83 54532.47 88888.00 2015-04-16 12:32:25.250 106 12322.75 44.77 54532.50 88888.00 2015-04-16 12:32:25.375 106 12322.95 44.77 54532.53 88888.00 2015-04-16 12:32:25.500 106 12323.08 44.80 54532.53 88888.00 2015-04-16 12:32:25.625 106 12323.20 44.83 54532.57 88888.00 2015-04-16 12:32:25.750 106 12323.25 44.90 54532.60 88888.00 2015-04-16 12:32:25.875 106 12323.33 45.00 54532.62 88888.00 2015-04-16 12:32:26.000 106 12323.48 45.10 54532.68 88888.00 2015-04-16 12:32:26.125 106 12323.52 45.23 54532.70 88888.00 2015-04-16 12:32:26.250 106 12323.52 45.38 54532.70 88888.00 2015-04-16 12:32:26.375 106 12323.52 45.48 54532.72 88888.00 2015-04-16 12:32:26.500 106 12323.52 45.67 54532.78 88888.00 2015-04-16 12:32:26.625 106 12323.50 45.95 54532.78 88888.00 2015-04-16 12:32:26.750 106 12323.42 46.23 54532.80 88888.00 2015-04-16 12:32:26.875 106 12323.27 46.50 54532.80 88888.00 2015-04-16 12:32:27.000 106 12323.15 46.77 54532.82 88888.00 2015-04-16 12:32:27.125 106 12323.00 47.10 54532.90 88888.00 2015-04-16 12:32:27.250 106 12322.83 47.38 54532.90 88888.00 2015-04-16 12:32:27.375 106 12322.75 47.58 54532.88 88888.00 2015-04-16 12:32:27.500 106 12322.65 47.83 54532.90 88888.00 2015-04-16 12:32:27.625 106 12322.45 48.08 54532.93 88888.00 2015-04-16 12:32:27.750 106 12322.30 48.30 54532.93 88888.00 2015-04-16 12:32:27.875 106 12322.15 48.50 54532.93 88888.00 2015-04-16 12:32:28.000 106 12321.98 48.73 54532.93 88888.00 2015-04-16 12:32:28.125 106 12321.77 48.88 54532.97 88888.00 2015-04-16 12:32:28.250 106 12321.62 49.08 54533.00 88888.00 2015-04-16 12:32:28.375 106 12321.45 49.25 54533.00 88888.00 2015-04-16 12:32:28.500 106 12321.20 49.40 54533.03 88888.00 2015-04-16 12:32:28.625 106 12321.05 49.50 54533.03 88888.00 2015-04-16 12:32:28.750 106 12320.98 49.58 54533.05 88888.00 2015-04-16 12:32:28.875 106 12320.83 49.62 54533.05 88888.00 2015-04-16 12:32:29.000 106 12320.67 49.67 54533.03 88888.00 2015-04-16 12:32:29.125 106 12320.55 49.70 54533.07 88888.00 2015-04-16 12:32:29.250 106 12320.50 49.70 54533.07 88888.00 2015-04-16 12:32:29.375 106 12320.45 49.70 54533.05 88888.00 2015-04-16 12:32:29.500 106 12320.45 49.73 54533.05 88888.00 2015-04-16 12:32:29.625 106 12320.38 49.67 54533.07 88888.00 2015-04-16 12:32:29.750 106 12320.35 49.70 54533.07 88888.00 2015-04-16 12:32:29.875 106 12320.45 49.65 54533.07 88888.00 2015-04-16 12:32:30.000 106 12320.50 49.60 54533.07 88888.00 2015-04-16 12:32:30.125 106 12320.45 49.55 54533.10 88888.00 2015-04-16 12:32:30.250 106 12320.45 49.52 54533.12 88888.00 2015-04-16 12:32:30.375 106 12320.52 49.58 54533.15 88888.00 2015-04-16 12:32:30.500 106 12320.55 49.58 54533.18 88888.00 2015-04-16 12:32:30.625 106 12320.45 49.52 54533.20 88888.00 2015-04-16 12:32:30.750 106 12320.40 49.52 54533.25 88888.00 2015-04-16 12:32:30.875 106 12320.38 49.62 54533.32 88888.00 2015-04-16 12:32:31.000 106 12320.33 49.75 54533.40 88888.00 2015-04-16 12:32:31.125 106 12320.12 49.90 54533.47 88888.00 2015-04-16 12:32:31.250 106 12319.92 50.15 54533.55 88888.00 2015-04-16 12:32:31.375 106 12319.67 50.35 54533.60 88888.00 2015-04-16 12:32:31.500 106 12319.33 50.52 54533.68 88888.00 2015-04-16 12:32:31.625 106 12319.02 50.67 54533.72 88888.00 2015-04-16 12:32:31.750 106 12318.73 50.85 54533.82 88888.00 2015-04-16 12:32:31.875 106 12318.42 51.00 54533.93 88888.00 2015-04-16 12:32:32.000 106 12318.12 51.10 54534.00 88888.00 2015-04-16 12:32:32.125 106 12317.88 51.17 54534.15 88888.00 2015-04-16 12:32:32.250 106 12317.62 51.15 54534.25 88888.00 2015-04-16 12:32:32.375 106 12317.50 51.17 54534.35 88888.00 2015-04-16 12:32:32.500 106 12317.30 51.17 54534.43 88888.00 2015-04-16 12:32:32.625 106 12317.08 51.10 54534.53 88888.00 2015-04-16 12:32:32.750 106 12316.88 51.05 54534.62 88888.00 2015-04-16 12:32:32.875 106 12316.75 50.95 54534.72 88888.00 2015-04-16 12:32:33.000 106 12316.65 50.88 54534.85 88888.00 2015-04-16 12:32:33.125 106 12316.52 50.73 54534.97 88888.00 2015-04-16 12:32:33.250 106 12316.35 50.55 54535.07 88888.00 2015-04-16 12:32:33.375 106 12316.23 50.48 54535.15 88888.00 2015-04-16 12:32:33.500 106 12316.12 50.35 54535.25 88888.00 2015-04-16 12:32:33.625 106 12316.02 50.17 54535.35 88888.00 2015-04-16 12:32:33.750 106 12315.95 50.05 54535.47 88888.00 2015-04-16 12:32:33.875 106 12315.88 49.92 54535.60 88888.00 2015-04-16 12:32:34.000 106 12315.67 49.80 54535.68 88888.00 2015-04-16 12:32:34.125 106 12315.55 49.73 54535.88 88888.00 2015-04-16 12:32:34.250 106 12315.52 49.65 54536.03 88888.00 2015-04-16 12:32:34.375 106 12315.50 49.52 54536.10 88888.00 2015-04-16 12:32:34.500 106 12315.40 49.33 54536.22 88888.00 2015-04-16 12:32:34.625 106 12315.38 49.12 54536.32 88888.00 2015-04-16 12:32:34.750 106 12315.38 48.88 54536.43 88888.00 2015-04-16 12:32:34.875 106 12315.27 48.60 54536.53 88888.00 2015-04-16 12:32:35.000 106 12315.23 48.33 54536.62 88888.00 2015-04-16 12:32:35.125 106 12315.27 48.05 54536.75 88888.00 2015-04-16 12:32:35.250 106 12315.40 47.67 54536.88 88888.00 2015-04-16 12:32:35.375 106 12315.55 47.38 54536.95 88888.00 2015-04-16 12:32:35.500 106 12315.60 47.08 54537.00 88888.00 2015-04-16 12:32:35.625 106 12315.73 46.73 54537.12 88888.00 2015-04-16 12:32:35.750 106 12315.85 46.38 54537.20 88888.00 2015-04-16 12:32:35.875 106 12315.90 46.08 54537.28 88888.00 2015-04-16 12:32:36.000 106 12315.98 45.77 54537.40 88888.00 2015-04-16 12:32:36.125 106 12316.17 45.55 54537.50 88888.00 2015-04-16 12:32:36.250 106 12316.35 45.30 54537.57 88888.00 2015-04-16 12:32:36.375 106 12316.50 45.12 54537.62 88888.00 2015-04-16 12:32:36.500 106 12316.80 44.92 54537.72 88888.00 2015-04-16 12:32:36.625 106 12317.08 44.75 54537.80 88888.00 2015-04-16 12:32:36.750 106 12317.17 44.62 54537.90 88888.00 2015-04-16 12:32:36.875 106 12317.10 44.60 54537.97 88888.00 2015-04-16 12:32:37.000 106 12316.95 44.65 54538.05 88888.00 2015-04-16 12:32:37.125 106 12316.77 44.75 54538.15 88888.00 2015-04-16 12:32:37.250 106 12316.55 44.88 54538.22 88888.00 2015-04-16 12:32:37.375 106 12316.48 44.98 54538.25 88888.00 2015-04-16 12:32:37.500 106 12316.38 45.10 54538.32 88888.00 2015-04-16 12:32:37.625 106 12316.25 45.25 54538.38 88888.00 2015-04-16 12:32:37.750 106 12316.15 45.35 54538.40 88888.00 2015-04-16 12:32:37.875 106 12316.08 45.38 54538.43 88888.00 2015-04-16 12:32:38.000 106 12316.00 45.40 54538.45 88888.00 2015-04-16 12:32:38.125 106 12315.98 45.48 54538.45 88888.00 2015-04-16 12:32:38.250 106 12315.88 45.45 54538.47 88888.00 2015-04-16 12:32:38.375 106 12315.85 45.40 54538.50 88888.00 2015-04-16 12:32:38.500 106 12315.88 45.30 54538.57 88888.00 2015-04-16 12:32:38.625 106 12315.95 45.17 54538.57 88888.00 2015-04-16 12:32:38.750 106 12316.10 45.02 54538.57 88888.00 2015-04-16 12:32:38.875 106 12316.17 44.85 54538.62 88888.00 2015-04-16 12:32:39.000 106 12316.23 44.67 54538.62 88888.00 2015-04-16 12:32:39.125 106 12316.23 44.50 54538.68 88888.00 2015-04-16 12:32:39.250 106 12316.27 44.30 54538.72 88888.00 2015-04-16 12:32:39.375 106 12316.40 44.08 54538.75 88888.00 2015-04-16 12:32:39.500 106 12316.55 43.90 54538.78 88888.00 2015-04-16 12:32:39.625 106 12316.73 43.67 54538.78 88888.00 2015-04-16 12:32:39.750 106 12316.83 43.50 54538.80 88888.00 2015-04-16 12:32:39.875 106 12316.95 43.35 54538.82 88888.00 2015-04-16 12:32:40.000 106 12317.10 43.25 54538.82 88888.00 2015-04-16 12:32:40.125 106 12317.15 43.23 54538.88 88888.00 2015-04-16 12:32:40.250 106 12317.20 43.23 54538.88 88888.00 2015-04-16 12:32:40.375 106 12317.27 43.25 54538.88 88888.00 2015-04-16 12:32:40.500 106 12317.25 43.30 54538.93 88888.00 2015-04-16 12:32:40.625 106 12317.23 43.45 54538.97 88888.00 2015-04-16 12:32:40.750 106 12317.17 43.60 54539.00 88888.00 2015-04-16 12:32:40.875 106 12317.10 43.75 54539.03 88888.00 2015-04-16 12:32:41.000 106 12316.98 43.92 54539.05 88888.00 2015-04-16 12:32:41.125 106 12316.83 44.12 54539.10 88888.00 2015-04-16 12:32:41.250 106 12316.58 44.40 54539.12 88888.00 2015-04-16 12:32:41.375 106 12316.35 44.62 54539.15 88888.00 2015-04-16 12:32:41.500 106 12316.15 44.85 54539.20 88888.00 2015-04-16 12:32:41.625 106 12316.02 45.12 54539.22 88888.00 2015-04-16 12:32:41.750 106 12315.90 45.40 54539.22 88888.00 2015-04-16 12:32:41.875 106 12315.73 45.65 54539.22 88888.00 2015-04-16 12:32:42.000 106 12315.60 45.90 54539.22 88888.00 2015-04-16 12:32:42.125 106 12315.50 46.12 54539.25 88888.00 2015-04-16 12:32:42.250 106 12315.45 46.38 54539.30 88888.00 2015-04-16 12:32:42.375 106 12315.52 46.55 54539.30 88888.00 2015-04-16 12:32:42.500 106 12315.50 46.65 54539.30 88888.00 2015-04-16 12:32:42.625 106 12315.40 46.77 54539.30 88888.00 2015-04-16 12:32:42.750 106 12315.33 46.85 54539.28 88888.00 2015-04-16 12:32:42.875 106 12315.38 46.90 54539.28 88888.00 2015-04-16 12:32:43.000 106 12315.42 46.98 54539.28 88888.00 2015-04-16 12:32:43.125 106 12315.48 46.98 54539.30 88888.00 2015-04-16 12:32:43.250 106 12315.52 46.92 54539.30 88888.00 2015-04-16 12:32:43.375 106 12315.65 46.90 54539.32 88888.00 2015-04-16 12:32:43.500 106 12315.67 46.88 54539.30 88888.00 2015-04-16 12:32:43.625 106 12315.73 46.77 54539.30 88888.00 2015-04-16 12:32:43.750 106 12315.73 46.70 54539.32 88888.00 2015-04-16 12:32:43.875 106 12315.75 46.60 54539.32 88888.00 2015-04-16 12:32:44.000 106 12315.85 46.52 54539.32 88888.00 2015-04-16 12:32:44.125 106 12315.90 46.45 54539.38 88888.00 2015-04-16 12:32:44.250 106 12315.92 46.35 54539.38 88888.00 2015-04-16 12:32:44.375 106 12316.02 46.30 54539.38 88888.00 2015-04-16 12:32:44.500 106 12316.05 46.20 54539.38 88888.00 2015-04-16 12:32:44.625 106 12316.10 46.10 54539.38 88888.00 2015-04-16 12:32:44.750 106 12316.17 46.02 54539.40 88888.00 2015-04-16 12:32:44.875 106 12316.30 45.92 54539.43 88888.00 2015-04-16 12:32:45.000 106 12316.33 45.85 54539.43 88888.00 2015-04-16 12:32:45.125 106 12316.33 45.83 54539.43 88888.00 2015-04-16 12:32:45.250 106 12316.33 45.83 54539.45 88888.00 2015-04-16 12:32:45.375 106 12316.38 45.85 54539.50 88888.00 2015-04-16 12:32:45.500 106 12316.27 45.92 54539.53 88888.00 2015-04-16 12:32:45.625 106 12316.20 46.02 54539.57 88888.00 2015-04-16 12:32:45.750 106 12316.15 46.17 54539.62 88888.00 2015-04-16 12:32:45.875 106 12316.05 46.27 54539.65 88888.00 2015-04-16 12:32:46.000 106 12315.92 46.40 54539.68 88888.00 2015-04-16 12:32:46.125 106 12315.83 46.48 54539.72 88888.00 2015-04-16 12:32:46.250 106 12315.70 46.60 54539.75 88888.00 2015-04-16 12:32:46.375 106 12315.65 46.73 54539.78 88888.00 2015-04-16 12:32:46.500 106 12315.55 46.88 54539.85 88888.00 2015-04-16 12:32:46.625 106 12315.40 47.00 54539.93 88888.00 2015-04-16 12:32:46.750 106 12315.30 47.10 54539.95 88888.00 2015-04-16 12:32:46.875 106 12315.30 47.20 54539.95 88888.00 2015-04-16 12:32:47.000 106 12315.25 47.27 54539.97 88888.00 2015-04-16 12:32:47.125 106 12315.23 47.30 54540.00 88888.00 2015-04-16 12:32:47.250 106 12315.17 47.25 54540.05 88888.00 2015-04-16 12:32:47.375 106 12315.17 47.25 54540.07 88888.00 2015-04-16 12:32:47.500 106 12315.17 47.17 54540.12 88888.00 2015-04-16 12:32:47.625 106 12315.25 47.10 54540.10 88888.00 2015-04-16 12:32:47.750 106 12315.40 46.92 54540.12 88888.00 2015-04-16 12:32:47.875 106 12315.55 46.75 54540.15 88888.00 2015-04-16 12:32:48.000 106 12315.70 46.58 54540.15 88888.00 2015-04-16 12:32:48.125 106 12315.88 46.40 54540.15 88888.00 2015-04-16 12:32:48.250 106 12316.08 46.12 54540.12 88888.00 2015-04-16 12:32:48.375 106 12316.33 45.98 54540.15 88888.00 2015-04-16 12:32:48.500 106 12316.55 45.77 54540.15 88888.00 2015-04-16 12:32:48.625 106 12316.83 45.62 54540.12 88888.00 2015-04-16 12:32:48.750 106 12317.05 45.48 54540.15 88888.00 2015-04-16 12:32:48.875 106 12317.17 45.30 54540.12 88888.00 2015-04-16 12:32:49.000 106 12317.27 45.10 54540.10 88888.00 2015-04-16 12:32:49.125 106 12317.45 44.90 54540.10 88888.00 2015-04-16 12:32:49.250 106 12317.73 44.65 54540.12 88888.00 2015-04-16 12:32:49.375 106 12317.92 44.48 54540.12 88888.00 2015-04-16 12:32:49.500 106 12318.05 44.27 54540.15 88888.00 2015-04-16 12:32:49.625 106 12318.20 44.05 54540.15 88888.00 2015-04-16 12:32:49.750 106 12318.40 43.88 54540.12 88888.00 2015-04-16 12:32:49.875 106 12318.52 43.60 54540.10 88888.00 2015-04-16 12:32:50.000 106 12318.73 43.38 54540.07 88888.00 2015-04-16 12:32:50.125 106 12318.98 43.20 54540.10 88888.00 2015-04-16 12:32:50.250 106 12319.15 42.95 54540.12 88888.00 2015-04-16 12:32:50.375 106 12319.45 42.77 54540.12 88888.00 2015-04-16 12:32:50.500 106 12319.67 42.52 54540.10 88888.00 2015-04-16 12:32:50.625 106 12319.85 42.30 54540.07 88888.00 2015-04-16 12:32:50.750 106 12320.02 42.08 54540.05 88888.00 2015-04-16 12:32:50.875 106 12320.20 41.85 54540.07 88888.00 2015-04-16 12:32:51.000 106 12320.38 41.62 54540.07 88888.00 2015-04-16 12:32:51.125 106 12320.58 41.35 54540.10 88888.00 2015-04-16 12:32:51.250 106 12320.77 41.05 54540.10 88888.00 2015-04-16 12:32:51.375 106 12320.90 40.85 54540.10 88888.00 2015-04-16 12:32:51.500 106 12321.12 40.58 54540.10 88888.00 2015-04-16 12:32:51.625 106 12321.35 40.27 54540.12 88888.00 2015-04-16 12:32:51.750 106 12321.55 40.00 54540.12 88888.00 2015-04-16 12:32:51.875 106 12321.73 39.77 54540.12 88888.00 2015-04-16 12:32:52.000 106 12321.90 39.45 54540.10 88888.00 2015-04-16 12:32:52.125 106 12322.10 39.15 54540.10 88888.00 2015-04-16 12:32:52.250 106 12322.30 38.77 54540.10 88888.00 2015-04-16 12:32:52.375 106 12322.48 38.58 54540.12 88888.00 2015-04-16 12:32:52.500 106 12322.70 38.27 54540.12 88888.00 2015-04-16 12:32:52.625 106 12322.90 37.95 54540.10 88888.00 2015-04-16 12:32:52.750 106 12323.12 37.65 54540.12 88888.00 2015-04-16 12:32:52.875 106 12323.42 37.40 54540.12 88888.00 2015-04-16 12:32:53.000 106 12323.73 37.10 54540.10 88888.00 2015-04-16 12:32:53.125 106 12323.98 36.83 54540.10 88888.00 2015-04-16 12:32:53.250 106 12324.25 36.52 54540.07 88888.00 2015-04-16 12:32:53.375 106 12324.50 36.33 54540.05 88888.00 2015-04-16 12:32:53.500 106 12324.83 36.10 54540.03 88888.00 2015-04-16 12:32:53.625 106 12325.23 35.95 54540.03 88888.00 2015-04-16 12:32:53.750 106 12325.58 35.83 54540.03 88888.00 2015-04-16 12:32:53.875 106 12325.85 35.70 54540.00 88888.00 2015-04-16 12:32:54.000 106 12326.12 35.60 54539.95 88888.00 2015-04-16 12:32:54.125 106 12326.38 35.55 54539.95 88888.00 2015-04-16 12:32:54.250 106 12326.60 35.50 54539.95 88888.00 2015-04-16 12:32:54.375 106 12326.85 35.48 54539.97 88888.00 2015-04-16 12:32:54.500 106 12327.00 35.50 54539.97 88888.00 2015-04-16 12:32:54.625 106 12326.90 35.52 54540.00 88888.00 2015-04-16 12:32:54.750 106 12326.75 35.60 54540.00 88888.00 2015-04-16 12:32:54.875 106 12326.52 35.70 54540.05 88888.00 2015-04-16 12:32:55.000 106 12326.35 35.77 54540.07 88888.00 2015-04-16 12:32:55.125 106 12326.17 35.83 54540.10 88888.00 2015-04-16 12:32:55.250 106 12325.88 35.83 54540.12 88888.00 2015-04-16 12:32:55.375 106 12325.67 35.85 54540.15 88888.00 2015-04-16 12:32:55.500 106 12325.55 35.83 54540.18 88888.00 2015-04-16 12:32:55.625 106 12325.38 35.75 54540.18 88888.00 2015-04-16 12:32:55.750 106 12325.15 35.67 54540.20 88888.00 2015-04-16 12:32:55.875 106 12325.02 35.60 54540.20 88888.00 2015-04-16 12:32:56.000 106 12324.90 35.48 54540.22 88888.00 2015-04-16 12:32:56.125 106 12324.77 35.38 54540.25 88888.00 2015-04-16 12:32:56.250 106 12324.62 35.25 54540.28 88888.00 2015-04-16 12:32:56.375 106 12324.55 35.20 54540.28 88888.00 2015-04-16 12:32:56.500 106 12324.48 35.12 54540.25 88888.00 2015-04-16 12:32:56.625 106 12324.33 35.00 54540.28 88888.00 2015-04-16 12:32:56.750 106 12324.23 34.95 54540.30 88888.00 2015-04-16 12:32:56.875 106 12324.12 34.92 54540.32 88888.00 2015-04-16 12:32:57.000 106 12324.05 34.85 54540.35 88888.00 2015-04-16 12:32:57.125 106 12323.95 34.80 54540.32 88888.00 2015-04-16 12:32:57.250 106 12323.88 34.85 54540.35 88888.00 2015-04-16 12:32:57.375 106 12323.92 34.90 54540.35 88888.00 2015-04-16 12:32:57.500 106 12323.92 34.83 54540.38 88888.00 2015-04-16 12:32:57.625 106 12323.85 34.75 54540.35 88888.00 2015-04-16 12:32:57.750 106 12323.77 34.73 54540.40 88888.00 2015-04-16 12:32:57.875 106 12323.73 34.77 54540.40 88888.00 2015-04-16 12:32:58.000 106 12323.70 34.77 54540.40 88888.00 2015-04-16 12:32:58.125 106 12323.65 34.80 54540.43 88888.00 2015-04-16 12:32:58.250 106 12323.60 34.80 54540.43 88888.00 2015-04-16 12:32:58.375 106 12323.65 34.80 54540.45 88888.00 2015-04-16 12:32:58.500 106 12323.62 34.75 54540.45 88888.00 2015-04-16 12:32:58.625 106 12323.55 34.70 54540.45 88888.00 2015-04-16 12:32:58.750 106 12323.60 34.65 54540.45 88888.00 2015-04-16 12:32:58.875 106 12323.70 34.60 54540.53 88888.00 2015-04-16 12:32:59.000 106 12323.65 34.52 54540.50 88888.00 2015-04-16 12:32:59.125 106 12323.58 34.45 54540.50 88888.00 2015-04-16 12:32:59.250 106 12323.58 34.35 54540.53 88888.00 2015-04-16 12:32:59.375 106 12323.60 34.30 54540.53 88888.00 2015-04-16 12:32:59.500 106 12323.67 34.23 54540.55 88888.00 2015-04-16 12:32:59.625 106 12323.70 34.10 54540.55 88888.00 2015-04-16 12:32:59.750 106 12323.77 34.02 54540.55 88888.00 2015-04-16 12:32:59.875 106 12323.85 33.95 54540.55 88888.00 2015-04-16 12:33:00.000 106 12323.88 33.83 54540.55 88888.00 2015-04-16 12:33:00.125 106 12323.88 33.73 54540.57 88888.00 2015-04-16 12:33:00.250 106 12323.85 33.60 54540.55 88888.00 2015-04-16 12:33:00.375 106 12323.95 33.52 54540.55 88888.00 2015-04-16 12:33:00.500 106 12323.98 33.38 54540.50 88888.00 2015-04-16 12:33:00.625 106 12324.02 33.20 54540.53 88888.00 2015-04-16 12:33:00.750 106 12324.15 33.15 54540.55 88888.00 2015-04-16 12:33:00.875 106 12324.35 33.00 54540.57 88888.00 2015-04-16 12:33:01.000 106 12324.50 32.88 54540.57 88888.00 2015-04-16 12:33:01.125 106 12324.65 32.77 54540.57 88888.00 2015-04-16 12:33:01.250 106 12324.75 32.62 54540.53 88888.00 2015-04-16 12:33:01.375 106 12324.85 32.50 54540.47 88888.00 2015-04-16 12:33:01.500 106 12324.92 32.42 54540.45 88888.00 2015-04-16 12:33:01.625 106 12325.10 32.30 54540.50 88888.00 2015-04-16 12:33:01.750 106 12325.40 32.20 54540.50 88888.00 2015-04-16 12:33:01.875 106 12325.62 32.08 54540.47 88888.00 2015-04-16 12:33:02.000 106 12325.83 32.00 54540.43 88888.00 2015-04-16 12:33:02.125 106 12325.88 31.95 54540.45 88888.00 2015-04-16 12:33:02.250 106 12325.80 31.93 54540.50 88888.00 2015-04-16 12:33:02.375 106 12325.75 31.93 54540.50 88888.00 2015-04-16 12:33:02.500 106 12325.67 32.00 54540.55 88888.00 2015-04-16 12:33:02.625 106 12325.58 32.10 54540.57 88888.00 2015-04-16 12:33:02.750 106 12325.40 32.35 54540.62 88888.00 2015-04-16 12:33:02.875 106 12325.20 32.65 54540.68 88888.00 2015-04-16 12:33:03.000 106 12325.08 32.95 54540.68 88888.00 2015-04-16 12:33:03.125 106 12324.98 33.35 54540.72 88888.00 2015-04-16 12:33:03.250 106 12324.83 33.80 54540.72 88888.00 2015-04-16 12:33:03.375 106 12324.73 34.15 54540.68 88888.00 2015-04-16 12:33:03.500 106 12324.52 34.60 54540.70 88888.00 2015-04-16 12:33:03.625 106 12324.35 35.15 54540.72 88888.00 2015-04-16 12:33:03.750 106 12324.17 35.67 54540.78 88888.00 2015-04-16 12:33:03.875 106 12323.95 36.20 54540.80 88888.00 2015-04-16 12:33:04.000 106 12323.67 36.73 54540.82 88888.00 2015-04-16 12:33:04.125 106 12323.35 37.20 54540.82 88888.00 2015-04-16 12:33:04.250 106 12323.05 37.70 54540.85 88888.00 2015-04-16 12:33:04.375 106 12322.65 38.02 54540.88 88888.00 2015-04-16 12:33:04.500 106 12322.17 38.45 54540.90 88888.00 2015-04-16 12:33:04.625 106 12321.73 38.80 54540.90 88888.00 2015-04-16 12:33:04.750 106 12321.35 39.05 54540.93 88888.00 2015-04-16 12:33:04.875 106 12320.95 39.27 54540.95 88888.00 2015-04-16 12:33:05.000 106 12320.58 39.50 54540.93 88888.00 2015-04-16 12:33:05.125 106 12320.20 39.70 54540.95 88888.00 2015-04-16 12:33:05.250 106 12319.95 39.90 54540.95 88888.00 2015-04-16 12:33:05.375 106 12319.65 40.02 54540.93 88888.00 2015-04-16 12:33:05.500 106 12319.40 40.20 54540.95 88888.00 2015-04-16 12:33:05.625 106 12319.12 40.40 54540.97 88888.00 2015-04-16 12:33:05.750 106 12318.83 40.62 54541.00 88888.00 2015-04-16 12:33:05.875 106 12318.67 40.83 54541.00 88888.00 2015-04-16 12:33:06.000 106 12318.48 41.05 54541.00 88888.00 2015-04-16 12:33:06.125 106 12318.23 41.27 54540.97 88888.00 2015-04-16 12:33:06.250 106 12318.05 41.55 54540.95 88888.00 2015-04-16 12:33:06.375 106 12317.98 41.75 54540.90 88888.00 2015-04-16 12:33:06.500 106 12317.90 42.00 54540.85 88888.00 2015-04-16 12:33:06.625 106 12317.88 42.27 54540.85 88888.00 2015-04-16 12:33:06.750 106 12317.88 42.52 54540.85 88888.00 2015-04-16 12:33:06.875 106 12317.75 42.77 54540.80 88888.00 2015-04-16 12:33:07.000 106 12317.70 43.08 54540.78 88888.00 2015-04-16 12:33:07.125 106 12317.65 43.42 54540.78 88888.00 2015-04-16 12:33:07.250 106 12317.65 43.80 54540.72 88888.00 2015-04-16 12:33:07.375 106 12317.62 44.08 54540.65 88888.00 2015-04-16 12:33:07.500 106 12317.58 44.40 54540.57 88888.00 2015-04-16 12:33:07.625 106 12317.52 44.80 54540.53 88888.00 2015-04-16 12:33:07.750 106 12317.52 45.15 54540.45 88888.00 2015-04-16 12:33:07.875 106 12317.42 45.50 54540.43 88888.00 2015-04-16 12:33:08.000 106 12317.33 45.88 54540.38 88888.00 2015-04-16 12:33:08.125 106 12317.10 46.30 54540.32 88888.00 2015-04-16 12:33:08.250 106 12316.70 46.77 54540.32 88888.00 2015-04-16 12:33:08.375 106 12316.15 47.20 54540.35 88888.00 2015-04-16 12:33:08.500 106 12315.55 47.83 54540.38 88888.00 2015-04-16 12:33:08.625 106 12314.85 48.50 54540.38 88888.00 2015-04-16 12:33:08.750 106 12314.15 49.25 54540.35 88888.00 2015-04-16 12:33:08.875 106 12313.40 50.05 54540.32 88888.00 2015-04-16 12:33:09.000 106 12312.75 50.88 54540.32 88888.00 2015-04-16 12:33:09.125 106 12312.20 51.67 54540.30 88888.00 2015-04-16 12:33:09.250 106 12311.65 52.40 54540.28 88888.00 2015-04-16 12:33:09.375 106 12311.20 52.92 54540.22 88888.00 2015-04-16 12:33:09.500 106 12310.73 53.45 54540.20 88888.00 2015-04-16 12:33:09.625 106 12310.40 53.88 54540.15 88888.00 2015-04-16 12:33:09.750 106 12310.10 54.30 54540.12 88888.00 2015-04-16 12:33:09.875 106 12309.80 54.60 54540.12 88888.00 2015-04-16 12:33:10.000 106 12309.55 54.92 54540.10 88888.00 2015-04-16 12:33:10.125 106 12309.25 55.23 54540.07 88888.00 2015-04-16 12:33:10.250 106 12308.88 55.55 54540.07 88888.00 2015-04-16 12:33:10.375 106 12308.50 55.88 54540.10 88888.00 2015-04-16 12:33:10.500 106 12308.12 56.20 54540.10 88888.00 2015-04-16 12:33:10.625 106 12307.75 56.50 54540.07 88888.00 2015-04-16 12:33:10.750 106 12307.48 56.75 54540.05 88888.00 2015-04-16 12:33:10.875 106 12307.20 57.00 54540.03 88888.00 2015-04-16 12:33:11.000 106 12306.90 57.25 54540.00 88888.00 2015-04-16 12:33:11.125 106 12306.73 57.45 54540.00 88888.00 2015-04-16 12:33:11.250 106 12306.55 57.62 54539.97 88888.00 2015-04-16 12:33:11.375 106 12306.42 57.70 54539.93 88888.00 2015-04-16 12:33:11.500 106 12306.27 57.80 54539.85 88888.00 2015-04-16 12:33:11.625 106 12306.25 57.95 54539.78 88888.00 2015-04-16 12:33:11.750 106 12306.30 58.10 54539.72 88888.00 2015-04-16 12:33:11.875 106 12306.27 58.20 54539.68 88888.00 2015-04-16 12:33:12.000 106 12306.20 58.30 54539.65 88888.00 2015-04-16 12:33:12.125 106 12306.12 58.35 54539.62 88888.00 2015-04-16 12:33:12.250 106 12306.08 58.38 54539.55 88888.00 2015-04-16 12:33:12.375 106 12306.15 58.48 54539.55 88888.00 2015-04-16 12:33:12.500 106 12306.17 58.52 54539.53 88888.00 2015-04-16 12:33:12.625 106 12306.12 58.55 54539.47 88888.00 2015-04-16 12:33:12.750 106 12306.10 58.58 54539.43 88888.00 2015-04-16 12:33:12.875 106 12306.10 58.62 54539.38 88888.00 2015-04-16 12:33:13.000 106 12306.15 58.70 54539.32 88888.00 2015-04-16 12:33:13.125 106 12306.08 58.75 54539.28 88888.00 2015-04-16 12:33:13.250 106 12306.02 58.77 54539.25 88888.00 2015-04-16 12:33:13.375 106 12306.08 58.80 54539.22 88888.00 2015-04-16 12:33:13.500 106 12306.08 58.85 54539.22 88888.00 2015-04-16 12:33:13.625 106 12306.02 58.85 54539.18 88888.00 2015-04-16 12:33:13.750 106 12305.98 58.88 54539.10 88888.00 2015-04-16 12:33:13.875 106 12305.88 58.85 54539.07 88888.00 2015-04-16 12:33:14.000 106 12305.65 58.83 54539.05 88888.00 2015-04-16 12:33:14.125 106 12305.45 58.83 54539.07 88888.00 2015-04-16 12:33:14.250 106 12305.38 58.85 54539.10 88888.00 2015-04-16 12:33:14.375 106 12305.27 58.83 54539.07 88888.00 2015-04-16 12:33:14.500 106 12305.05 58.75 54539.07 88888.00 2015-04-16 12:33:14.625 106 12304.88 58.67 54539.07 88888.00 2015-04-16 12:33:14.750 106 12304.75 58.60 54539.07 88888.00 2015-04-16 12:33:14.875 106 12304.60 58.58 54539.07 88888.00 2015-04-16 12:33:15.000 106 12304.40 58.50 54539.03 88888.00 2015-04-16 12:33:15.125 106 12304.25 58.48 54539.03 88888.00 2015-04-16 12:33:15.250 106 12304.05 58.45 54539.05 88888.00 2015-04-16 12:33:15.375 106 12303.88 58.45 54539.07 88888.00 2015-04-16 12:33:15.500 106 12303.65 58.45 54539.10 88888.00 2015-04-16 12:33:15.625 106 12303.35 58.45 54539.10 88888.00 2015-04-16 12:33:15.750 106 12303.10 58.48 54539.10 88888.00 2015-04-16 12:33:15.875 106 12302.85 58.48 54539.07 88888.00 2015-04-16 12:33:16.000 106 12302.73 58.40 54539.03 88888.00 2015-04-16 12:33:16.125 106 12302.62 58.27 54539.05 88888.00 2015-04-16 12:33:16.250 106 12302.60 58.08 54539.05 88888.00 2015-04-16 12:33:16.375 106 12302.52 57.95 54539.03 88888.00 2015-04-16 12:33:16.500 106 12302.42 57.85 54538.95 88888.00 2015-04-16 12:33:16.625 106 12302.42 57.75 54538.93 88888.00 2015-04-16 12:33:16.750 106 12302.40 57.60 54538.90 88888.00 2015-04-16 12:33:16.875 106 12302.40 57.48 54538.88 88888.00 2015-04-16 12:33:17.000 106 12302.40 57.35 54538.80 88888.00 2015-04-16 12:33:17.125 106 12302.38 57.23 54538.80 88888.00 2015-04-16 12:33:17.250 106 12302.35 57.12 54538.75 88888.00 2015-04-16 12:33:17.375 106 12302.35 57.05 54538.70 88888.00 2015-04-16 12:33:17.500 106 12302.35 57.00 54538.62 88888.00 2015-04-16 12:33:17.625 106 12302.35 56.98 54538.57 88888.00 2015-04-16 12:33:17.750 106 12302.33 56.98 54538.53 88888.00 2015-04-16 12:33:17.875 106 12302.20 57.00 54538.45 88888.00 2015-04-16 12:33:18.000 106 12302.05 57.10 54538.43 88888.00 2015-04-16 12:33:18.125 106 12301.73 57.33 54538.45 88888.00 2015-04-16 12:33:18.250 106 12301.33 57.65 54538.43 88888.00 2015-04-16 12:33:18.375 106 12300.90 57.98 54538.40 88888.00 2015-04-16 12:33:18.500 106 12300.38 58.38 54538.43 88888.00 2015-04-16 12:33:18.625 106 12299.80 58.83 54538.43 88888.00 2015-04-16 12:33:18.750 106 12299.20 59.35 54538.45 88888.00 2015-04-16 12:33:18.875 106 12298.70 59.90 54538.47 88888.00 2015-04-16 12:33:19.000 106 12298.33 60.40 54538.45 88888.00 2015-04-16 12:33:19.125 106 12297.92 60.95 54538.47 88888.00 2015-04-16 12:33:19.250 106 12297.52 61.52 54538.47 88888.00 2015-04-16 12:33:19.375 106 12297.23 61.88 54538.47 88888.00 2015-04-16 12:33:19.500 106 12296.92 62.30 54538.47 88888.00 2015-04-16 12:33:19.625 106 12296.77 62.73 54538.45 88888.00 2015-04-16 12:33:19.750 106 12296.62 63.02 54538.45 88888.00 2015-04-16 12:33:19.875 106 12296.30 63.20 54538.50 88888.00 2015-04-16 12:33:20.000 106 12296.00 63.27 54538.47 88888.00 2015-04-16 12:33:20.125 106 12295.85 63.30 54538.47 88888.00 2015-04-16 12:33:20.250 106 12295.62 63.30 54538.47 88888.00 2015-04-16 12:33:20.375 106 12295.52 63.25 54538.50 88888.00 2015-04-16 12:33:20.500 106 12295.38 63.17 54538.55 88888.00 2015-04-16 12:33:20.625 106 12295.27 63.02 54538.57 88888.00 2015-04-16 12:33:20.750 106 12295.10 62.83 54538.55 88888.00 2015-04-16 12:33:20.875 106 12294.90 62.62 54538.55 88888.00 2015-04-16 12:33:21.000 106 12294.67 62.40 54538.57 88888.00 2015-04-16 12:33:21.125 106 12294.45 62.15 54538.62 88888.00 2015-04-16 12:33:21.250 106 12294.12 61.88 54538.65 88888.00 2015-04-16 12:33:21.375 106 12293.80 61.67 54538.62 88888.00 2015-04-16 12:33:21.500 106 12293.52 61.50 54538.65 88888.00 2015-04-16 12:33:21.625 106 12293.27 61.25 54538.68 88888.00 2015-04-16 12:33:21.750 106 12293.00 60.98 54538.68 88888.00 2015-04-16 12:33:21.875 106 12292.75 60.75 54538.68 88888.00 2015-04-16 12:33:22.000 106 12292.55 60.48 54538.65 88888.00 2015-04-16 12:33:22.125 106 12292.38 60.25 54538.65 88888.00 2015-04-16 12:33:22.250 106 12292.08 60.00 54538.70 88888.00 2015-04-16 12:33:22.375 106 12291.83 59.83 54538.75 88888.00 2015-04-16 12:33:22.500 106 12291.62 59.60 54538.75 88888.00 2015-04-16 12:33:22.625 106 12291.42 59.48 54538.78 88888.00 2015-04-16 12:33:22.750 106 12291.20 59.35 54538.78 88888.00 2015-04-16 12:33:22.875 106 12291.15 59.27 54538.80 88888.00 2015-04-16 12:33:23.000 106 12291.17 59.12 54538.75 88888.00 2015-04-16 12:33:23.125 106 12291.15 58.95 54538.75 88888.00 2015-04-16 12:33:23.250 106 12291.10 58.70 54538.78 88888.00 2015-04-16 12:33:23.375 106 12291.12 58.52 54538.80 88888.00 2015-04-16 12:33:23.500 106 12291.15 58.35 54538.85 88888.00 2015-04-16 12:33:23.625 106 12291.15 58.05 54538.85 88888.00 2015-04-16 12:33:23.750 106 12291.17 57.80 54538.80 88888.00 2015-04-16 12:33:23.875 106 12291.25 57.50 54538.75 88888.00 2015-04-16 12:33:24.000 106 12291.38 57.15 54538.75 88888.00 2015-04-16 12:33:24.125 106 12291.50 56.90 54538.72 88888.00 2015-04-16 12:33:24.250 106 12291.65 56.52 54538.68 88888.00 2015-04-16 12:33:24.375 106 12291.73 56.20 54538.60 88888.00 2015-04-16 12:33:24.500 106 12291.92 55.80 54538.53 88888.00 2015-04-16 12:33:24.625 106 12292.15 55.33 54538.47 88888.00 2015-04-16 12:33:24.750 106 12292.42 54.92 54538.43 88888.00 2015-04-16 12:33:24.875 106 12292.65 54.48 54538.40 88888.00 2015-04-16 12:33:25.000 106 12292.88 54.00 54538.32 88888.00 2015-04-16 12:33:25.125 106 12293.15 53.52 54538.25 88888.00 2015-04-16 12:33:25.250 106 12293.38 52.98 54538.15 88888.00 2015-04-16 12:33:25.375 106 12293.52 52.60 54538.10 88888.00 2015-04-16 12:33:25.500 106 12293.67 52.20 54538.00 88888.00 2015-04-16 12:33:25.625 106 12293.92 51.80 54537.95 88888.00 2015-04-16 12:33:25.750 106 12294.17 51.38 54537.85 88888.00 2015-04-16 12:33:25.875 106 12294.40 51.05 54537.78 88888.00 2015-04-16 12:33:26.000 106 12294.58 50.67 54537.72 88888.00 2015-04-16 12:33:26.125 106 12294.83 50.33 54537.62 88888.00 2015-04-16 12:33:26.250 106 12295.02 49.85 54537.57 88888.00 2015-04-16 12:33:26.375 106 12295.20 49.55 54537.53 88888.00 2015-04-16 12:33:26.500 106 12295.27 49.20 54537.47 88888.00 2015-04-16 12:33:26.625 106 12295.33 48.98 54537.45 88888.00 2015-04-16 12:33:26.750 106 12295.42 48.83 54537.43 88888.00 2015-04-16 12:33:26.875 106 12295.45 48.75 54537.35 88888.00 2015-04-16 12:33:27.000 106 12295.42 48.75 54537.30 88888.00 2015-04-16 12:33:27.125 106 12295.40 48.85 54537.28 88888.00 2015-04-16 12:33:27.250 106 12295.27 48.95 54537.18 88888.00 2015-04-16 12:33:27.375 106 12295.15 49.02 54537.15 88888.00 2015-04-16 12:33:27.500 106 12294.98 49.15 54537.15 88888.00 2015-04-16 12:33:27.625 106 12294.73 49.38 54537.18 88888.00 2015-04-16 12:33:27.750 106 12294.55 49.55 54537.12 88888.00 2015-04-16 12:33:27.875 106 12294.45 49.77 54537.12 88888.00 2015-04-16 12:33:28.000 106 12294.20 50.05 54537.10 88888.00 2015-04-16 12:33:28.125 106 12293.77 50.38 54537.12 88888.00 2015-04-16 12:33:28.250 106 12293.50 50.73 54537.10 88888.00 2015-04-16 12:33:28.375 106 12293.35 51.08 54537.10 88888.00 2015-04-16 12:33:28.500 106 12293.00 51.42 54537.15 88888.00 2015-04-16 12:33:28.625 106 12292.62 51.80 54537.18 88888.00 2015-04-16 12:33:28.750 106 12292.33 52.23 54537.20 88888.00 2015-04-16 12:33:28.875 106 12292.02 52.62 54537.22 88888.00 2015-04-16 12:33:29.000 106 12291.80 53.12 54537.25 88888.00 2015-04-16 12:33:29.125 106 12291.50 53.62 54537.25 88888.00 2015-04-16 12:33:29.250 106 12291.12 54.23 54537.28 88888.00 2015-04-16 12:33:29.375 106 12290.77 54.75 54537.30 88888.00 2015-04-16 12:33:29.500 106 12290.45 55.33 54537.35 88888.00 2015-04-16 12:33:29.625 106 12290.15 55.92 54537.40 88888.00 2015-04-16 12:33:29.750 106 12289.75 56.48 54537.43 88888.00 2015-04-16 12:33:29.875 106 12289.45 57.00 54537.45 88888.00 2015-04-16 12:33:30.000 106 12289.25 57.58 54537.40 88888.00 2015-04-16 12:33:30.125 106 12289.15 58.10 54537.40 88888.00 2015-04-16 12:33:30.250 106 12289.00 58.70 54537.40 88888.00 2015-04-16 12:33:30.375 106 12288.95 59.20 54537.38 88888.00 2015-04-16 12:33:30.500 106 12288.90 59.75 54537.32 88888.00 2015-04-16 12:33:30.625 106 12288.90 60.20 54537.28 88888.00 2015-04-16 12:33:30.750 106 12288.88 60.70 54537.20 88888.00 2015-04-16 12:33:30.875 106 12288.83 61.12 54537.12 88888.00 2015-04-16 12:33:31.000 106 12288.83 61.48 54537.05 88888.00 2015-04-16 12:33:31.125 106 12288.83 61.75 54537.00 88888.00 2015-04-16 12:33:31.250 106 12288.95 62.08 54536.97 88888.00 2015-04-16 12:33:31.375 106 12289.10 62.30 54536.93 88888.00 2015-04-16 12:33:31.500 106 12289.17 62.40 54536.82 88888.00 2015-04-16 12:33:31.625 106 12289.23 62.50 54536.78 88888.00 2015-04-16 12:33:31.750 106 12289.38 62.60 54536.72 88888.00 2015-04-16 12:33:31.875 106 12289.52 62.65 54536.65 88888.00 2015-04-16 12:33:32.000 106 12289.62 62.65 54536.53 88888.00 2015-04-16 12:33:32.125 106 12289.77 62.62 54536.43 88888.00 2015-04-16 12:33:32.250 106 12289.92 62.58 54536.32 88888.00 2015-04-16 12:33:32.375 106 12289.98 62.55 54536.25 88888.00 2015-04-16 12:33:32.500 106 12290.02 62.50 54536.18 88888.00 2015-04-16 12:33:32.625 106 12290.12 62.58 54536.10 88888.00 2015-04-16 12:33:32.750 106 12290.20 62.67 54536.05 88888.00 2015-04-16 12:33:32.875 106 12290.23 62.75 54535.93 88888.00 2015-04-16 12:33:33.000 106 12290.27 62.80 54535.78 88888.00 2015-04-16 12:33:33.125 106 12290.38 62.95 54535.68 88888.00 2015-04-16 12:33:33.250 106 12290.52 63.10 54535.55 88888.00 2015-04-16 12:33:33.375 106 12290.65 63.20 54535.45 88888.00 2015-04-16 12:33:33.500 106 12290.73 63.38 54535.32 88888.00 2015-04-16 12:33:33.625 106 12290.80 63.58 54535.25 88888.00 2015-04-16 12:33:33.750 106 12290.88 63.85 54535.15 88888.00 2015-04-16 12:33:33.875 106 12290.98 64.12 54535.07 88888.00 2015-04-16 12:33:34.000 106 12291.08 64.42 54534.93 88888.00 2015-04-16 12:33:34.125 106 12291.08 64.72 54534.82 88888.00 2015-04-16 12:33:34.250 106 12291.05 65.03 54534.72 88888.00 2015-04-16 12:33:34.375 106 12291.02 65.22 54534.62 88888.00 2015-04-16 12:33:34.500 106 12291.05 65.50 54534.53 88888.00 2015-04-16 12:33:34.625 106 12291.05 65.67 54534.43 88888.00 2015-04-16 12:33:34.750 106 12291.00 65.85 54534.32 88888.00 2015-04-16 12:33:34.875 106 12290.95 65.97 54534.20 88888.00 2015-04-16 12:33:35.000 106 12290.95 66.05 54534.05 88888.00 2015-04-16 12:33:35.125 106 12290.98 66.10 54533.97 88888.00 2015-04-16 12:33:35.250 106 12290.98 66.03 54533.88 88888.00 2015-04-16 12:33:35.375 106 12290.92 65.95 54533.78 88888.00 2015-04-16 12:33:35.500 106 12290.92 65.83 54533.65 88888.00 2015-04-16 12:33:35.625 106 12290.88 65.62 54533.57 88888.00 2015-04-16 12:33:35.750 106 12290.88 65.40 54533.53 88888.00 2015-04-16 12:33:35.875 106 12290.83 65.17 54533.43 88888.00 2015-04-16 12:33:36.000 106 12290.83 64.88 54533.32 88888.00 2015-04-16 12:33:36.125 106 12290.80 64.60 54533.22 88888.00 2015-04-16 12:33:36.250 106 12290.77 64.15 54533.15 88888.00 2015-04-16 12:33:36.375 106 12290.80 63.83 54533.07 88888.00 2015-04-16 12:33:36.500 106 12290.77 63.35 54533.00 88888.00 2015-04-16 12:33:36.625 106 12290.70 62.98 54532.95 88888.00 2015-04-16 12:33:36.750 106 12290.65 62.50 54532.90 88888.00 2015-04-16 12:33:36.875 106 12290.62 62.00 54532.88 88888.00 2015-04-16 12:33:37.000 106 12290.45 61.50 54532.88 88888.00 2015-04-16 12:33:37.125 106 12290.33 61.00 54532.90 88888.00 2015-04-16 12:33:37.250 106 12290.20 60.38 54532.90 88888.00 2015-04-16 12:33:37.375 106 12290.10 59.90 54532.90 88888.00 2015-04-16 12:33:37.500 106 12290.02 59.35 54532.95 88888.00 2015-04-16 12:33:37.625 106 12289.90 58.75 54532.95 88888.00 2015-04-16 12:33:37.750 106 12289.75 58.15 54532.95 88888.00 2015-04-16 12:33:37.875 106 12289.65 57.58 54533.00 88888.00 2015-04-16 12:33:38.000 106 12289.55 56.95 54533.03 88888.00 2015-04-16 12:33:38.125 106 12289.48 56.40 54533.10 88888.00 2015-04-16 12:33:38.250 106 12289.45 55.65 54533.18 88888.00 2015-04-16 12:33:38.375 106 12289.52 55.20 54533.20 88888.00 2015-04-16 12:33:38.500 106 12289.60 54.73 54533.28 88888.00 2015-04-16 12:33:38.625 106 12289.65 54.33 54533.30 88888.00 2015-04-16 12:33:38.750 106 12289.65 54.00 54533.35 88888.00 2015-04-16 12:33:38.875 106 12289.73 53.67 54533.40 88888.00 2015-04-16 12:33:39.000 106 12289.90 53.42 54533.47 88888.00 2015-04-16 12:33:39.125 106 12290.08 53.17 54533.53 88888.00 2015-04-16 12:33:39.250 106 12290.20 52.88 54533.57 88888.00 2015-04-16 12:33:39.375 106 12290.35 52.67 54533.62 88888.00 2015-04-16 12:33:39.500 106 12290.58 52.45 54533.72 88888.00 2015-04-16 12:33:39.625 106 12290.73 52.12 54533.75 88888.00 2015-04-16 12:33:39.750 106 12290.83 51.85 54533.80 88888.00 2015-04-16 12:33:39.875 106 12291.02 51.62 54533.85 88888.00 2015-04-16 12:33:40.000 106 12291.23 51.38 54533.88 88888.00 2015-04-16 12:33:40.125 106 12291.48 51.15 54533.88 88888.00 2015-04-16 12:33:40.250 106 12291.67 50.88 54533.88 88888.00 2015-04-16 12:33:40.375 106 12291.90 50.65 54533.88 88888.00 2015-04-16 12:33:40.500 106 12292.02 50.38 54533.90 88888.00 2015-04-16 12:33:40.625 106 12292.12 50.17 54533.90 88888.00 2015-04-16 12:33:40.750 106 12292.30 50.00 54533.93 88888.00 2015-04-16 12:33:40.875 106 12292.38 49.98 54533.93 88888.00 2015-04-16 12:33:41.000 106 12292.40 50.02 54533.93 88888.00 2015-04-16 12:33:41.125 106 12292.42 50.25 54533.95 88888.00 2015-04-16 12:33:41.250 106 12292.30 50.62 54534.00 88888.00 2015-04-16 12:33:41.375 106 12292.23 50.98 54533.97 88888.00 2015-04-16 12:33:41.500 106 12292.12 51.42 54533.95 88888.00 2015-04-16 12:33:41.625 106 12292.02 51.90 54533.93 88888.00 2015-04-16 12:33:41.750 106 12291.95 52.40 54533.93 88888.00 2015-04-16 12:33:41.875 106 12291.85 52.95 54533.88 88888.00 2015-04-16 12:33:42.000 106 12291.67 53.52 54533.82 88888.00 2015-04-16 12:33:42.125 106 12291.48 54.02 54533.78 88888.00 2015-04-16 12:33:42.250 106 12291.23 54.65 54533.75 88888.00 2015-04-16 12:33:42.375 106 12291.02 55.12 54533.75 88888.00 2015-04-16 12:33:42.500 106 12290.77 55.65 54533.75 88888.00 2015-04-16 12:33:42.625 106 12290.42 56.15 54533.72 88888.00 2015-04-16 12:33:42.750 106 12290.08 56.65 54533.68 88888.00 2015-04-16 12:33:42.875 106 12289.70 57.05 54533.68 88888.00 2015-04-16 12:33:43.000 106 12289.30 57.45 54533.65 88888.00 2015-04-16 12:33:43.125 106 12288.92 57.80 54533.62 88888.00 2015-04-16 12:33:43.250 106 12288.60 58.15 54533.60 88888.00 2015-04-16 12:33:43.375 106 12288.33 58.38 54533.55 88888.00 2015-04-16 12:33:43.500 106 12288.10 58.67 54533.53 88888.00 2015-04-16 12:33:43.625 106 12287.92 59.00 54533.45 88888.00 2015-04-16 12:33:43.750 106 12287.80 59.27 54533.35 88888.00 2015-04-16 12:33:43.875 106 12287.73 59.55 54533.25 88888.00 2015-04-16 12:33:44.000 106 12287.77 59.90 54533.15 88888.00 2015-04-16 12:33:44.125 106 12287.70 60.17 54533.07 88888.00 2015-04-16 12:33:44.250 106 12287.62 60.55 54532.95 88888.00 2015-04-16 12:33:44.375 106 12287.62 60.85 54532.82 88888.00 2015-04-16 12:33:44.500 106 12287.67 61.20 54532.72 88888.00 2015-04-16 12:33:44.625 106 12287.80 61.58 54532.60 88888.00 2015-04-16 12:33:44.750 106 12287.92 61.95 54532.47 88888.00 2015-04-16 12:33:44.875 106 12287.98 62.30 54532.38 88888.00 2015-04-16 12:33:45.000 106 12288.15 62.65 54532.25 88888.00 2015-04-16 12:33:45.125 106 12288.25 63.00 54532.18 88888.00 2015-04-16 12:33:45.250 106 12288.30 63.30 54532.07 88888.00 2015-04-16 12:33:45.375 106 12288.35 63.52 54532.03 88888.00 2015-04-16 12:33:45.500 106 12288.38 63.75 54531.95 88888.00 2015-04-16 12:33:45.625 106 12288.40 63.90 54531.82 88888.00 2015-04-16 12:33:45.750 106 12288.35 64.03 54531.75 88888.00 2015-04-16 12:33:45.875 106 12288.35 64.20 54531.72 88888.00 2015-04-16 12:33:46.000 106 12288.35 64.33 54531.68 88888.00 2015-04-16 12:33:46.125 106 12288.33 64.50 54531.65 88888.00 2015-04-16 12:33:46.250 106 12288.30 64.67 54531.60 88888.00 2015-04-16 12:33:46.375 106 12288.25 64.83 54531.55 88888.00 2015-04-16 12:33:46.500 106 12288.12 64.97 54531.53 88888.00 2015-04-16 12:33:46.625 106 12288.05 65.15 54531.53 88888.00 2015-04-16 12:33:46.750 106 12287.95 65.33 54531.53 88888.00 2015-04-16 12:33:46.875 106 12287.83 65.58 54531.55 88888.00 2015-04-16 12:33:47.000 106 12287.73 65.78 54531.57 88888.00 2015-04-16 12:33:47.125 106 12287.62 65.88 54531.57 88888.00 2015-04-16 12:33:47.250 106 12287.50 65.95 54531.57 88888.00 2015-04-16 12:33:47.375 106 12287.40 66.03 54531.57 88888.00 2015-04-16 12:33:47.500 106 12287.27 66.03 54531.57 88888.00 2015-04-16 12:33:47.625 106 12287.20 65.95 54531.57 88888.00 2015-04-16 12:33:47.750 106 12287.17 65.83 54531.60 88888.00 2015-04-16 12:33:47.875 106 12287.15 65.65 54531.62 88888.00 2015-04-16 12:33:48.000 106 12287.17 65.55 54531.62 88888.00 2015-04-16 12:33:48.125 106 12287.15 65.45 54531.65 88888.00 2015-04-16 12:33:48.250 106 12287.20 65.30 54531.68 88888.00 2015-04-16 12:33:48.375 106 12287.40 65.22 54531.68 88888.00 2015-04-16 12:33:48.500 106 12287.55 65.20 54531.68 88888.00 2015-04-16 12:33:48.625 106 12287.73 65.17 54531.68 88888.00 2015-04-16 12:33:48.750 106 12288.00 65.15 54531.68 88888.00 2015-04-16 12:33:48.875 106 12288.23 65.15 54531.72 88888.00 2015-04-16 12:33:49.000 106 12288.50 65.20 54531.72 88888.00 2015-04-16 12:33:49.125 106 12288.70 65.35 54531.78 88888.00 2015-04-16 12:33:49.250 106 12288.90 65.53 54531.80 88888.00 2015-04-16 12:33:49.375 106 12289.15 65.60 54531.78 88888.00 2015-04-16 12:33:49.500 106 12289.38 65.72 54531.78 88888.00 2015-04-16 12:33:49.625 106 12289.70 65.83 54531.75 88888.00 2015-04-16 12:33:49.750 106 12290.05 65.97 54531.72 88888.00 2015-04-16 12:33:49.875 106 12290.35 66.08 54531.70 88888.00 2015-04-16 12:33:50.000 106 12290.60 66.12 54531.68 88888.00 2015-04-16 12:33:50.125 106 12290.90 66.20 54531.68 88888.00 2015-04-16 12:33:50.250 106 12291.15 66.25 54531.65 88888.00 2015-04-16 12:33:50.375 106 12291.42 66.33 54531.65 88888.00 2015-04-16 12:33:50.500 106 12291.65 66.38 54531.62 88888.00 2015-04-16 12:33:50.625 106 12291.85 66.40 54531.57 88888.00 2015-04-16 12:33:50.750 106 12292.00 66.40 54531.55 88888.00 2015-04-16 12:33:50.875 106 12292.10 66.45 54531.55 88888.00 2015-04-16 12:33:51.000 106 12292.27 66.45 54531.55 88888.00 2015-04-16 12:33:51.125 106 12292.42 66.45 54531.57 88888.00 2015-04-16 12:33:51.250 106 12292.55 66.38 54531.57 88888.00 2015-04-16 12:33:51.375 106 12292.52 66.38 54531.57 88888.00 2015-04-16 12:33:51.500 106 12292.45 66.42 54531.60 88888.00 2015-04-16 12:33:51.625 106 12292.45 66.47 54531.62 88888.00 2015-04-16 12:33:51.750 106 12292.35 66.55 54531.62 88888.00 2015-04-16 12:33:51.875 106 12292.27 66.70 54531.68 88888.00 2015-04-16 12:33:52.000 106 12292.15 66.83 54531.65 88888.00 2015-04-16 12:33:52.125 106 12291.95 66.92 54531.65 88888.00 2015-04-16 12:33:52.250 106 12291.65 67.08 54531.70 88888.00 2015-04-16 12:33:52.375 106 12291.52 67.22 54531.72 88888.00 2015-04-16 12:33:52.500 106 12291.45 67.35 54531.75 88888.00 2015-04-16 12:33:52.625 106 12291.38 67.45 54531.72 88888.00 2015-04-16 12:33:52.750 106 12291.23 67.58 54531.75 88888.00 2015-04-16 12:33:52.875 106 12291.17 67.67 54531.75 88888.00 2015-04-16 12:33:53.000 106 12291.08 67.78 54531.72 88888.00 2015-04-16 12:33:53.125 106 12291.02 67.90 54531.75 88888.00 2015-04-16 12:33:53.250 106 12290.92 67.95 54531.75 88888.00 2015-04-16 12:33:53.375 106 12290.88 67.97 54531.75 88888.00 2015-04-16 12:33:53.500 106 12290.77 67.95 54531.75 88888.00 2015-04-16 12:33:53.625 106 12290.60 67.88 54531.78 88888.00 2015-04-16 12:33:53.750 106 12290.45 67.80 54531.75 88888.00 2015-04-16 12:33:53.875 106 12290.33 67.65 54531.78 88888.00 2015-04-16 12:33:54.000 106 12290.12 67.53 54531.75 88888.00 2015-04-16 12:33:54.125 106 12290.00 67.33 54531.72 88888.00 2015-04-16 12:33:54.250 106 12289.92 67.17 54531.65 88888.00 2015-04-16 12:33:54.375 106 12289.98 67.10 54531.62 88888.00 2015-04-16 12:33:54.500 106 12289.98 66.97 54531.60 88888.00 2015-04-16 12:33:54.625 106 12290.02 66.88 54531.57 88888.00 2015-04-16 12:33:54.750 106 12290.17 66.85 54531.55 88888.00 2015-04-16 12:33:54.875 106 12290.27 66.90 54531.53 88888.00 2015-04-16 12:33:55.000 106 12290.38 67.03 54531.47 88888.00 2015-04-16 12:33:55.125 106 12290.42 67.20 54531.43 88888.00 2015-04-16 12:33:55.250 106 12290.50 67.47 54531.40 88888.00 2015-04-16 12:33:55.375 106 12290.67 67.67 54531.35 88888.00 2015-04-16 12:33:55.500 106 12290.88 67.88 54531.32 88888.00 2015-04-16 12:33:55.625 106 12291.00 68.03 54531.30 88888.00 2015-04-16 12:33:55.750 106 12291.12 68.15 54531.28 88888.00 2015-04-16 12:33:55.875 106 12291.23 68.25 54531.28 88888.00 2015-04-16 12:33:56.000 106 12291.25 68.28 54531.28 88888.00 2015-04-16 12:33:56.125 106 12291.23 68.30 54531.28 88888.00 2015-04-16 12:33:56.250 106 12291.15 68.20 54531.28 88888.00 2015-04-16 12:33:56.375 106 12291.15 68.15 54531.28 88888.00 2015-04-16 12:33:56.500 106 12291.12 68.03 54531.28 88888.00 2015-04-16 12:33:56.625 106 12291.00 67.92 54531.25 88888.00 2015-04-16 12:33:56.750 106 12290.88 67.83 54531.28 88888.00 2015-04-16 12:33:56.875 106 12290.85 67.75 54531.30 88888.00 2015-04-16 12:33:57.000 106 12290.83 67.72 54531.32 88888.00 2015-04-16 12:33:57.125 106 12290.73 67.78 54531.35 88888.00 2015-04-16 12:33:57.250 106 12290.62 67.83 54531.40 88888.00 2015-04-16 12:33:57.375 106 12290.50 67.88 54531.40 88888.00 2015-04-16 12:33:57.500 106 12290.42 67.92 54531.45 88888.00 2015-04-16 12:33:57.625 106 12290.40 67.97 54531.47 88888.00 2015-04-16 12:33:57.750 106 12290.33 68.03 54531.55 88888.00 2015-04-16 12:33:57.875 106 12290.08 68.03 54531.57 88888.00 2015-04-16 12:33:58.000 106 12289.88 68.03 54531.60 88888.00 2015-04-16 12:33:58.125 106 12289.73 68.03 54531.65 88888.00 2015-04-16 12:33:58.250 106 12289.58 67.97 54531.72 88888.00 2015-04-16 12:33:58.375 106 12289.35 67.92 54531.78 88888.00 2015-04-16 12:33:58.500 106 12289.17 67.83 54531.80 88888.00 2015-04-16 12:33:58.625 106 12289.02 67.67 54531.82 88888.00 2015-04-16 12:33:58.750 106 12288.92 67.55 54531.85 88888.00 2015-04-16 12:33:58.875 106 12288.83 67.40 54531.93 88888.00 2015-04-16 12:33:59.000 106 12288.77 67.25 54531.93 88888.00 2015-04-16 12:33:59.125 106 12288.83 67.10 54531.93 88888.00 2015-04-16 12:33:59.250 106 12288.90 66.88 54531.97 88888.00 2015-04-16 12:33:59.375 106 12288.95 66.75 54531.95 88888.00 2015-04-16 12:33:59.500 106 12289.00 66.62 54531.93 88888.00 2015-04-16 12:33:59.625 106 12289.12 66.47 54531.93 88888.00 2015-04-16 12:33:59.750 106 12289.23 66.35 54531.93 88888.00 2015-04-16 12:33:59.875 106 12289.33 66.17 54531.90 88888.00 2015-04-16 12:34:00.000 106 12289.45 65.92 54531.90 88888.00 2015-04-16 12:34:00.125 106 12289.50 65.70 54531.90 88888.00 2015-04-16 12:34:00.250 106 12289.50 65.38 54531.93 88888.00 2015-04-16 12:34:00.375 106 12289.60 65.12 54531.93 88888.00 2015-04-16 12:34:00.500 106 12289.70 64.78 54531.93 88888.00 2015-04-16 12:34:00.625 106 12289.70 64.42 54531.90 88888.00 2015-04-16 12:34:00.750 106 12289.73 64.00 54531.90 88888.00 2015-04-16 12:34:00.875 106 12289.80 63.52 54531.88 88888.00 2015-04-16 12:34:01.000 106 12289.80 63.10 54531.88 88888.00 2015-04-16 12:34:01.125 106 12289.80 62.60 54531.88 88888.00 2015-04-16 12:34:01.250 106 12289.83 61.98 54531.85 88888.00 2015-04-16 12:34:01.375 106 12289.95 61.50 54531.85 88888.00 2015-04-16 12:34:01.500 106 12290.08 60.90 54531.85 88888.00 2015-04-16 12:34:01.625 106 12290.23 60.35 54531.82 88888.00 2015-04-16 12:34:01.750 106 12290.27 59.77 54531.82 88888.00 2015-04-16 12:34:01.875 106 12290.42 59.17 54531.80 88888.00 2015-04-16 12:34:02.000 106 12290.67 58.60 54531.80 88888.00 2015-04-16 12:34:02.125 106 12290.88 58.05 54531.78 88888.00 2015-04-16 12:34:02.250 106 12291.00 57.33 54531.80 88888.00 2015-04-16 12:34:02.375 106 12291.12 56.73 54531.78 88888.00 2015-04-16 12:34:02.500 106 12291.30 56.10 54531.75 88888.00 2015-04-16 12:34:02.625 106 12291.58 55.45 54531.78 88888.00 2015-04-16 12:34:02.750 106 12291.77 54.80 54531.78 88888.00 2015-04-16 12:34:02.875 106 12292.02 54.12 54531.75 88888.00 2015-04-16 12:34:03.000 106 12292.25 53.48 54531.70 88888.00 2015-04-16 12:34:03.125 106 12292.38 52.80 54531.68 88888.00 2015-04-16 12:34:03.250 106 12292.58 52.10 54531.70 88888.00 2015-04-16 12:34:03.375 106 12292.83 51.67 54531.72 88888.00 2015-04-16 12:34:03.500 106 12293.17 51.23 54531.75 88888.00 2015-04-16 12:34:03.625 106 12293.48 50.83 54531.75 88888.00 2015-04-16 12:34:03.750 106 12293.65 50.45 54531.80 88888.00 2015-04-16 12:34:03.875 106 12293.83 50.15 54531.82 88888.00 2015-04-16 12:34:04.000 106 12293.98 49.83 54531.82 88888.00 2015-04-16 12:34:04.125 106 12294.10 49.55 54531.88 88888.00 2015-04-16 12:34:04.250 106 12294.33 49.25 54531.93 88888.00 2015-04-16 12:34:04.375 106 12294.50 49.08 54531.95 88888.00 2015-04-16 12:34:04.500 106 12294.70 48.85 54531.97 88888.00 2015-04-16 12:34:04.625 106 12295.05 48.62 54532.00 88888.00 2015-04-16 12:34:04.750 106 12295.35 48.35 54532.03 88888.00 2015-04-16 12:34:04.875 106 12295.65 48.12 54532.05 88888.00 2015-04-16 12:34:05.000 106 12295.88 47.90 54532.05 88888.00 2015-04-16 12:34:05.125 106 12296.05 47.75 54532.07 88888.00 2015-04-16 12:34:05.250 106 12296.30 47.58 54532.10 88888.00 2015-04-16 12:34:05.375 106 12296.50 47.42 54532.12 88888.00 2015-04-16 12:34:05.500 106 12296.70 47.33 54532.15 88888.00 2015-04-16 12:34:05.625 106 12296.88 47.20 54532.15 88888.00 2015-04-16 12:34:05.750 106 12297.12 47.12 54532.12 88888.00 2015-04-16 12:34:05.875 106 12297.30 47.10 54532.12 88888.00 2015-04-16 12:34:06.000 106 12297.48 47.10 54532.10 88888.00 2015-04-16 12:34:06.125 106 12297.55 47.12 54532.10 88888.00 2015-04-16 12:34:06.250 106 12297.58 47.17 54532.10 88888.00 2015-04-16 12:34:06.375 106 12297.75 47.20 54532.12 88888.00 2015-04-16 12:34:06.500 106 12297.98 47.23 54532.10 88888.00 2015-04-16 12:34:06.625 106 12298.17 47.25 54532.10 88888.00 2015-04-16 12:34:06.750 106 12298.33 47.27 54532.07 88888.00 2015-04-16 12:34:06.875 106 12298.48 47.33 54532.05 88888.00 2015-04-16 12:34:07.000 106 12298.75 47.33 54532.03 88888.00 2015-04-16 12:34:07.125 106 12299.05 47.35 54531.97 88888.00 2015-04-16 12:34:07.250 106 12299.40 47.40 54531.93 88888.00 2015-04-16 12:34:07.375 106 12299.88 47.50 54531.90 88888.00 2015-04-16 12:34:07.500 106 12300.17 47.65 54531.88 88888.00 2015-04-16 12:34:07.625 106 12300.48 47.77 54531.82 88888.00 2015-04-16 12:34:07.750 106 12300.73 47.90 54531.75 88888.00 2015-04-16 12:34:07.875 106 12300.92 48.00 54531.70 88888.00 2015-04-16 12:34:08.000 106 12301.17 48.05 54531.62 88888.00 2015-04-16 12:34:08.125 106 12301.42 48.15 54531.60 88888.00 2015-04-16 12:34:08.250 106 12301.62 48.20 54531.57 88888.00 2015-04-16 12:34:08.375 106 12301.75 48.27 54531.55 88888.00 2015-04-16 12:34:08.500 106 12301.73 48.27 54531.50 88888.00 2015-04-16 12:34:08.625 106 12301.73 48.25 54531.45 88888.00 2015-04-16 12:34:08.750 106 12301.75 48.30 54531.45 88888.00 2015-04-16 12:34:08.875 106 12301.67 48.40 54531.45 88888.00 2015-04-16 12:34:09.000 106 12301.45 48.58 54531.43 88888.00 2015-04-16 12:34:09.125 106 12301.15 48.80 54531.38 88888.00 2015-04-16 12:34:09.250 106 12300.85 49.15 54531.40 88888.00 2015-04-16 12:34:09.375 106 12300.48 49.52 54531.40 88888.00 2015-04-16 12:34:09.500 106 12300.05 49.92 54531.40 88888.00 2015-04-16 12:34:09.625 106 12299.70 50.38 54531.35 88888.00 2015-04-16 12:34:09.750 106 12299.27 50.88 54531.35 88888.00 2015-04-16 12:34:09.875 106 12298.85 51.42 54531.35 88888.00 2015-04-16 12:34:10.000 106 12298.42 51.90 54531.30 88888.00 2015-04-16 12:34:10.125 106 12298.17 52.33 54531.28 88888.00 2015-04-16 12:34:10.250 106 12297.90 52.77 54531.22 88888.00 2015-04-16 12:34:10.375 106 12297.67 53.15 54531.18 88888.00 2015-04-16 12:34:10.500 106 12297.50 53.50 54531.12 88888.00 2015-04-16 12:34:10.625 106 12297.35 53.80 54531.03 88888.00 2015-04-16 12:34:10.750 106 12297.27 54.12 54530.97 88888.00 2015-04-16 12:34:10.875 106 12297.20 54.48 54530.93 88888.00 2015-04-16 12:34:11.000 106 12296.95 54.85 54530.90 88888.00 2015-04-16 12:34:11.125 106 12296.80 55.27 54530.85 88888.00 2015-04-16 12:34:11.250 106 12296.65 55.90 54530.80 88888.00 2015-04-16 12:34:11.375 106 12296.58 56.42 54530.72 88888.00 2015-04-16 12:34:11.500 106 12296.48 56.98 54530.68 88888.00 2015-04-16 12:34:11.625 106 12296.38 57.55 54530.62 88888.00 2015-04-16 12:34:11.750 106 12296.38 58.08 54530.57 88888.00 2015-04-16 12:34:11.875 106 12296.50 58.65 54530.47 88888.00 2015-04-16 12:34:12.000 106 12296.62 59.23 54530.38 88888.00 2015-04-16 12:34:12.125 106 12296.65 59.80 54530.32 88888.00 2015-04-16 12:34:12.250 106 12296.62 60.40 54530.28 88888.00 2015-04-16 12:34:12.375 106 12296.65 60.85 54530.25 88888.00 2015-04-16 12:34:12.500 106 12296.58 61.33 54530.18 88888.00 2015-04-16 12:34:12.625 106 12296.52 61.83 54530.12 88888.00 2015-04-16 12:34:12.750 106 12296.35 62.33 54530.05 88888.00 2015-04-16 12:34:12.875 106 12296.17 62.90 54530.00 88888.00 2015-04-16 12:34:13.000 106 12296.02 63.50 54529.93 88888.00 2015-04-16 12:34:13.125 106 12295.83 64.10 54529.85 88888.00 2015-04-16 12:34:13.250 106 12295.58 64.70 54529.78 88888.00 2015-04-16 12:34:13.375 106 12295.42 65.15 54529.72 88888.00 2015-04-16 12:34:13.500 106 12295.27 65.60 54529.68 88888.00 2015-04-16 12:34:13.625 106 12295.05 65.95 54529.62 88888.00 2015-04-16 12:34:13.750 106 12294.83 66.12 54529.57 88888.00 2015-04-16 12:34:13.875 106 12294.62 66.25 54529.55 88888.00 2015-04-16 12:34:14.000 106 12294.40 66.30 54529.53 88888.00 2015-04-16 12:34:14.125 106 12294.05 66.30 54529.50 88888.00 2015-04-16 12:34:14.250 106 12293.75 66.20 54529.47 88888.00 2015-04-16 12:34:14.375 106 12293.58 66.10 54529.43 88888.00 2015-04-16 12:34:14.500 106 12293.42 65.92 54529.40 88888.00 2015-04-16 12:34:14.625 106 12293.25 65.70 54529.38 88888.00 2015-04-16 12:34:14.750 106 12293.08 65.47 54529.32 88888.00 2015-04-16 12:34:14.875 106 12292.90 65.22 54529.28 88888.00 2015-04-16 12:34:15.000 106 12292.80 65.03 54529.20 88888.00 2015-04-16 12:34:15.125 106 12292.75 64.80 54529.12 88888.00 2015-04-16 12:34:15.250 106 12292.73 64.60 54529.05 88888.00 2015-04-16 12:34:15.375 106 12292.80 64.50 54528.97 88888.00 2015-04-16 12:34:15.500 106 12292.85 64.38 54528.90 88888.00 2015-04-16 12:34:15.625 106 12292.92 64.25 54528.80 88888.00 2015-04-16 12:34:15.750 106 12292.98 64.10 54528.75 88888.00 2015-04-16 12:34:15.875 106 12293.00 63.98 54528.62 88888.00 2015-04-16 12:34:16.000 106 12293.08 63.80 54528.53 88888.00 2015-04-16 12:34:16.125 106 12293.12 63.65 54528.43 88888.00 2015-04-16 12:34:16.250 106 12293.17 63.48 54528.30 88888.00 2015-04-16 12:34:16.375 106 12293.25 63.40 54528.22 88888.00 2015-04-16 12:34:16.500 106 12293.27 63.33 54528.12 88888.00 2015-04-16 12:34:16.625 106 12293.27 63.33 54528.05 88888.00 2015-04-16 12:34:16.750 106 12293.20 63.35 54527.97 88888.00 2015-04-16 12:34:16.875 106 12293.08 63.50 54527.88 88888.00 2015-04-16 12:34:17.000 106 12293.00 63.70 54527.85 88888.00 2015-04-16 12:34:17.125 106 12292.83 63.88 54527.78 88888.00 2015-04-16 12:34:17.250 106 12292.58 64.00 54527.75 88888.00 2015-04-16 12:34:17.375 106 12292.38 64.15 54527.72 88888.00 2015-04-16 12:34:17.500 106 12292.15 64.30 54527.72 88888.00 2015-04-16 12:34:17.625 106 12291.90 64.45 54527.75 88888.00 2015-04-16 12:34:17.750 106 12291.60 64.55 54527.75 88888.00 2015-04-16 12:34:17.875 106 12291.25 64.60 54527.72 88888.00 2015-04-16 12:34:18.000 106 12290.95 64.65 54527.72 88888.00 2015-04-16 12:34:18.125 106 12290.65 64.75 54527.72 88888.00 2015-04-16 12:34:18.250 106 12290.38 64.72 54527.70 88888.00 2015-04-16 12:34:18.375 106 12290.23 64.72 54527.72 88888.00 2015-04-16 12:34:18.500 106 12290.00 64.78 54527.78 88888.00 2015-04-16 12:34:18.625 106 12289.65 64.83 54527.80 88888.00 2015-04-16 12:34:18.750 106 12289.27 64.90 54527.88 88888.00 2015-04-16 12:34:18.875 106 12288.90 65.05 54527.93 88888.00 2015-04-16 12:34:19.000 106 12288.50 65.25 54528.00 88888.00 2015-04-16 12:34:19.125 106 12288.02 65.50 54528.07 88888.00 2015-04-16 12:34:19.250 106 12287.50 65.83 54528.18 88888.00 2015-04-16 12:34:19.375 106 12287.08 66.12 54528.22 88888.00 2015-04-16 12:34:19.500 106 12286.62 66.40 54528.32 88888.00 2015-04-16 12:34:19.625 106 12286.25 66.60 54528.38 88888.00 2015-04-16 12:34:19.750 106 12285.83 66.75 54528.45 88888.00 2015-04-16 12:34:19.875 106 12285.60 66.88 54528.55 88888.00 2015-04-16 12:34:20.000 106 12285.40 66.95 54528.65 88888.00 2015-04-16 12:34:20.125 106 12285.25 66.92 54528.72 88888.00 2015-04-16 12:34:20.250 106 12285.10 66.83 54528.80 88888.00 2015-04-16 12:34:20.375 106 12284.98 66.72 54528.88 88888.00 2015-04-16 12:34:20.500 106 12284.90 66.55 54528.93 88888.00 2015-04-16 12:34:20.625 106 12284.83 66.40 54529.00 88888.00 2015-04-16 12:34:20.750 106 12284.77 66.22 54529.07 88888.00 2015-04-16 12:34:20.875 106 12284.67 65.97 54529.12 88888.00 2015-04-16 12:34:21.000 106 12284.55 65.67 54529.20 88888.00 2015-04-16 12:34:21.125 106 12284.48 65.33 54529.28 88888.00 2015-04-16 12:34:21.250 106 12284.35 64.92 54529.35 88888.00 2015-04-16 12:34:21.375 106 12284.27 64.62 54529.43 88888.00 2015-04-16 12:34:21.500 106 12284.20 64.22 54529.47 88888.00 2015-04-16 12:34:21.625 106 12284.15 63.85 54529.53 88888.00 2015-04-16 12:34:21.750 106 12284.27 63.40 54529.55 88888.00 2015-04-16 12:34:21.875 106 12284.38 63.02 54529.60 88888.00 2015-04-16 12:34:22.000 106 12284.42 62.65 54529.62 88888.00 2015-04-16 12:34:22.125 106 12284.50 62.42 54529.68 88888.00 2015-04-16 12:34:22.250 106 12284.60 62.20 54529.68 88888.00 2015-04-16 12:34:22.375 106 12284.70 62.08 54529.65 88888.00 2015-04-16 12:34:22.500 106 12284.73 61.95 54529.62 88888.00 2015-04-16 12:34:22.625 106 12284.80 61.95 54529.60 88888.00 2015-04-16 12:34:22.750 106 12284.88 61.98 54529.57 88888.00 2015-04-16 12:34:22.875 106 12284.90 62.05 54529.55 88888.00 2015-04-16 12:34:23.000 106 12284.95 62.23 54529.50 88888.00 2015-04-16 12:34:23.125 106 12284.98 62.38 54529.45 88888.00 2015-04-16 12:34:23.250 106 12284.88 62.48 54529.40 88888.00 2015-04-16 12:34:23.375 106 12284.88 62.62 54529.38 88888.00 2015-04-16 12:34:23.500 106 12284.85 62.80 54529.35 88888.00 2015-04-16 12:34:23.625 106 12284.77 62.98 54529.28 88888.00 2015-04-16 12:34:23.750 106 12284.70 63.12 54529.20 88888.00 2015-04-16 12:34:23.875 106 12284.67 63.17 54529.18 88888.00 2015-04-16 12:34:24.000 106 12284.60 63.25 54529.10 88888.00 2015-04-16 12:34:24.125 106 12284.52 63.33 54529.07 88888.00 2015-04-16 12:34:24.250 106 12284.45 63.35 54529.07 88888.00 2015-04-16 12:34:24.375 106 12284.38 63.40 54529.03 88888.00 2015-04-16 12:34:24.500 106 12284.30 63.40 54528.97 88888.00 2015-04-16 12:34:24.625 106 12284.25 63.35 54528.95 88888.00 2015-04-16 12:34:24.750 106 12284.20 63.35 54528.90 88888.00 2015-04-16 12:34:24.875 106 12284.15 63.35 54528.88 88888.00 2015-04-16 12:34:25.000 106 12284.08 63.30 54528.80 88888.00 2015-04-16 12:34:25.125 106 12283.98 63.23 54528.78 88888.00 2015-04-16 12:34:25.250 106 12283.90 63.15 54528.78 88888.00 2015-04-16 12:34:25.375 106 12283.88 63.08 54528.72 88888.00 2015-04-16 12:34:25.500 106 12283.92 63.00 54528.68 88888.00 2015-04-16 12:34:25.625 106 12283.92 62.88 54528.60 88888.00 2015-04-16 12:34:25.750 106 12283.90 62.77 54528.55 88888.00 2015-04-16 12:34:25.875 106 12283.90 62.73 54528.53 88888.00 2015-04-16 12:34:26.000 106 12284.00 62.62 54528.50 88888.00 2015-04-16 12:34:26.125 106 12284.02 62.52 54528.47 88888.00 2015-04-16 12:34:26.250 106 12284.10 62.45 54528.40 88888.00 2015-04-16 12:34:26.375 106 12284.20 62.40 54528.38 88888.00 2015-04-16 12:34:26.500 106 12284.33 62.30 54528.32 88888.00 2015-04-16 12:34:26.625 106 12284.50 62.17 54528.28 88888.00 2015-04-16 12:34:26.750 106 12284.77 62.02 54528.18 88888.00 2015-04-16 12:34:26.875 106 12285.00 61.88 54528.15 88888.00 2015-04-16 12:34:27.000 106 12285.33 61.77 54528.10 88888.00 2015-04-16 12:34:27.125 106 12285.55 61.58 54528.05 88888.00 2015-04-16 12:34:27.250 106 12285.77 61.35 54528.03 88888.00 2015-04-16 12:34:27.375 106 12285.98 61.17 54527.97 88888.00 2015-04-16 12:34:27.500 106 12286.05 60.95 54527.93 88888.00 2015-04-16 12:34:27.625 106 12286.27 60.80 54527.88 88888.00 2015-04-16 12:34:27.750 106 12286.52 60.67 54527.85 88888.00 2015-04-16 12:34:27.875 106 12286.70 60.48 54527.75 88888.00 2015-04-16 12:34:28.000 106 12286.83 60.30 54527.65 88888.00 2015-04-16 12:34:28.125 106 12287.02 60.15 54527.62 88888.00 2015-04-16 12:34:28.250 106 12287.20 59.98 54527.50 88888.00 2015-04-16 12:34:28.375 106 12287.27 59.88 54527.43 88888.00 2015-04-16 12:34:28.500 106 12287.33 59.70 54527.35 88888.00 2015-04-16 12:34:28.625 106 12287.50 59.58 54527.25 88888.00 2015-04-16 12:34:28.750 106 12287.62 59.50 54527.18 88888.00 2015-04-16 12:34:28.875 106 12287.70 59.35 54527.10 88888.00 2015-04-16 12:34:29.000 106 12287.85 59.23 54526.97 88888.00 2015-04-16 12:34:29.125 106 12288.00 59.05 54526.88 88888.00 2015-04-16 12:34:29.250 106 12288.00 58.85 54526.72 88888.00 2015-04-16 12:34:29.375 106 12288.05 58.70 54526.60 88888.00 2015-04-16 12:34:29.500 106 12288.23 58.48 54526.47 88888.00 2015-04-16 12:34:29.625 106 12288.48 58.27 54526.32 88888.00 2015-04-16 12:34:29.750 106 12288.70 58.12 54526.20 88888.00 2015-04-16 12:34:29.875 106 12288.85 57.95 54526.07 88888.00 2015-04-16 12:34:30.000 106 12289.10 57.75 54525.90 88888.00 2015-04-16 12:34:30.125 106 12289.42 57.60 54525.70 88888.00 2015-04-16 12:34:30.250 106 12289.80 57.45 54525.50 88888.00 2015-04-16 12:34:30.375 106 12290.17 57.38 54525.35 88888.00 2015-04-16 12:34:30.500 106 12290.50 57.20 54525.18 88888.00 2015-04-16 12:34:30.625 106 12290.83 57.08 54524.97 88888.00 2015-04-16 12:34:30.750 106 12291.20 56.95 54524.78 88888.00 2015-04-16 12:34:30.875 106 12291.60 56.85 54524.60 88888.00 2015-04-16 12:34:31.000 106 12291.95 56.80 54524.38 88888.00 2015-04-16 12:34:31.125 106 12292.30 56.75 54524.15 88888.00 2015-04-16 12:34:31.250 106 12292.70 56.73 54523.93 88888.00 2015-04-16 12:34:31.375 106 12293.10 56.75 54523.72 88888.00 2015-04-16 12:34:31.500 106 12293.48 56.83 54523.53 88888.00 2015-04-16 12:34:31.625 106 12293.83 56.98 54523.28 88888.00 2015-04-16 12:34:31.750 106 12294.15 57.15 54523.10 88888.00 2015-04-16 12:34:31.875 106 12294.45 57.40 54522.90 88888.00 2015-04-16 12:34:32.000 106 12294.80 57.60 54522.70 88888.00 2015-04-16 12:34:32.125 106 12295.12 57.73 54522.53 88888.00 2015-04-16 12:34:32.250 106 12295.35 57.88 54522.30 88888.00 2015-04-16 12:34:32.375 106 12295.55 58.05 54522.15 88888.00 2015-04-16 12:34:32.500 106 12295.80 58.25 54522.00 88888.00 2015-04-16 12:34:32.625 106 12295.95 58.45 54521.85 88888.00 2015-04-16 12:34:32.750 106 12296.02 58.65 54521.72 88888.00 2015-04-16 12:34:32.875 106 12296.00 58.85 54521.62 88888.00 2015-04-16 12:34:33.000 106 12295.95 59.10 54521.53 88888.00 2015-04-16 12:34:33.125 106 12295.80 59.35 54521.43 88888.00 2015-04-16 12:34:33.250 106 12295.60 59.65 54521.30 88888.00 2015-04-16 12:34:33.375 106 12295.38 59.85 54521.25 88888.00 2015-04-16 12:34:33.500 106 12295.20 60.05 54521.22 88888.00 2015-04-16 12:34:33.625 106 12295.08 60.33 54521.15 88888.00 2015-04-16 12:34:33.750 106 12294.90 60.58 54521.07 88888.00 2015-04-16 12:34:33.875 106 12294.77 60.80 54521.05 88888.00 2015-04-16 12:34:34.000 106 12294.60 61.02 54520.97 88888.00 2015-04-16 12:34:34.125 106 12294.42 61.25 54520.95 88888.00 2015-04-16 12:34:34.250 106 12294.23 61.48 54520.93 88888.00 2015-04-16 12:34:34.375 106 12294.15 61.67 54520.90 88888.00 2015-04-16 12:34:34.500 106 12294.12 61.85 54520.85 88888.00 2015-04-16 12:34:34.625 106 12294.02 62.05 54520.82 88888.00 2015-04-16 12:34:34.750 106 12294.00 62.17 54520.82 88888.00 2015-04-16 12:34:34.875 106 12294.02 62.33 54520.85 88888.00 2015-04-16 12:34:35.000 106 12294.05 62.40 54520.85 88888.00 2015-04-16 12:34:35.125 106 12294.00 62.45 54520.85 88888.00 2015-04-16 12:34:35.250 106 12293.85 62.50 54520.85 88888.00 2015-04-16 12:34:35.375 106 12293.67 62.58 54520.85 88888.00 2015-04-16 12:34:35.500 106 12293.52 62.75 54520.85 88888.00 2015-04-16 12:34:35.625 106 12293.33 63.00 54520.88 88888.00 2015-04-16 12:34:35.750 106 12293.00 63.27 54520.90 88888.00 2015-04-16 12:34:35.875 106 12292.55 63.62 54520.88 88888.00 2015-04-16 12:34:36.000 106 12292.12 64.05 54520.88 88888.00 2015-04-16 12:34:36.125 106 12291.73 64.45 54520.90 88888.00 2015-04-16 12:34:36.250 106 12291.25 64.92 54520.90 88888.00 2015-04-16 12:34:36.375 106 12290.88 65.30 54520.93 88888.00 2015-04-16 12:34:36.500 106 12290.50 65.62 54520.90 88888.00 2015-04-16 12:34:36.625 106 12290.08 65.85 54520.85 88888.00 2015-04-16 12:34:36.750 106 12289.70 66.05 54520.80 88888.00 2015-04-16 12:34:36.875 106 12289.38 66.20 54520.80 88888.00 2015-04-16 12:34:37.000 106 12289.05 66.30 54520.78 88888.00 2015-04-16 12:34:37.125 106 12288.75 66.33 54520.75 88888.00 2015-04-16 12:34:37.250 106 12288.50 66.33 54520.68 88888.00 2015-04-16 12:34:37.375 106 12288.30 66.30 54520.62 88888.00 2015-04-16 12:34:37.500 106 12288.05 66.22 54520.60 88888.00 2015-04-16 12:34:37.625 106 12287.85 66.12 54520.60 88888.00 2015-04-16 12:34:37.750 106 12287.58 66.03 54520.57 88888.00 2015-04-16 12:34:37.875 106 12287.25 65.85 54520.57 88888.00 2015-04-16 12:34:38.000 106 12287.08 65.75 54520.55 88888.00 2015-04-16 12:34:38.125 106 12286.88 65.60 54520.53 88888.00 2015-04-16 12:34:38.250 106 12286.60 65.45 54520.53 88888.00 2015-04-16 12:34:38.375 106 12286.40 65.33 54520.53 88888.00 2015-04-16 12:34:38.500 106 12286.25 65.15 54520.53 88888.00 2015-04-16 12:34:38.625 106 12286.08 64.97 54520.47 88888.00 2015-04-16 12:34:38.750 106 12285.98 64.75 54520.45 88888.00 2015-04-16 12:34:38.875 106 12285.88 64.55 54520.45 88888.00 2015-04-16 12:34:39.000 106 12285.67 64.28 54520.43 88888.00 2015-04-16 12:34:39.125 106 12285.42 64.03 54520.43 88888.00 2015-04-16 12:34:39.250 106 12285.27 63.77 54520.45 88888.00 2015-04-16 12:34:39.375 106 12285.20 63.58 54520.43 88888.00 2015-04-16 12:34:39.500 106 12285.08 63.50 54520.45 88888.00 2015-04-16 12:34:39.625 106 12284.98 63.38 54520.43 88888.00 2015-04-16 12:34:39.750 106 12284.88 63.30 54520.43 88888.00 2015-04-16 12:34:39.875 106 12284.80 63.25 54520.40 88888.00 2015-04-16 12:34:40.000 106 12284.73 63.20 54520.40 88888.00 2015-04-16 12:34:40.125 106 12284.60 63.12 54520.43 88888.00 2015-04-16 12:34:40.250 106 12284.45 62.98 54520.47 88888.00 2015-04-16 12:34:40.375 106 12284.38 62.80 54520.45 88888.00 2015-04-16 12:34:40.500 106 12284.33 62.55 54520.47 88888.00 2015-04-16 12:34:40.625 106 12284.17 62.27 54520.47 88888.00 2015-04-16 12:34:40.750 106 12284.10 61.92 54520.50 88888.00 2015-04-16 12:34:40.875 106 12284.02 61.58 54520.53 88888.00 2015-04-16 12:34:41.000 106 12283.95 61.15 54520.50 88888.00 2015-04-16 12:34:41.125 106 12283.88 60.70 54520.53 88888.00 2015-04-16 12:34:41.250 106 12283.77 60.10 54520.57 88888.00 2015-04-16 12:34:41.375 106 12283.67 59.70 54520.57 88888.00 2015-04-16 12:34:41.500 106 12283.65 59.20 54520.65 88888.00 2015-04-16 12:34:41.625 106 12283.60 58.65 54520.68 88888.00 2015-04-16 12:34:41.750 106 12283.50 58.05 54520.70 88888.00 2015-04-16 12:34:41.875 106 12283.40 57.48 54520.72 88888.00 2015-04-16 12:34:42.000 106 12283.23 56.88 54520.72 88888.00 2015-04-16 12:34:42.125 106 12282.98 56.30 54520.78 88888.00 2015-04-16 12:34:42.250 106 12282.70 55.70 54520.85 88888.00 2015-04-16 12:34:42.375 106 12282.50 55.30 54520.90 88888.00 2015-04-16 12:34:42.500 106 12282.30 54.88 54520.90 88888.00 2015-04-16 12:34:42.625 106 12282.10 54.55 54520.90 88888.00 2015-04-16 12:34:42.750 106 12281.92 54.27 54520.88 88888.00 2015-04-16 12:34:42.875 106 12281.85 53.90 54520.85 88888.00 2015-04-16 12:34:43.000 106 12281.88 53.55 54520.85 88888.00 2015-04-16 12:34:43.125 106 12281.92 53.23 54520.85 88888.00 2015-04-16 12:34:43.250 106 12282.00 52.83 54520.80 88888.00 2015-04-16 12:34:43.375 106 12282.10 52.48 54520.75 88888.00 2015-04-16 12:34:43.500 106 12282.27 52.08 54520.70 88888.00 2015-04-16 12:34:43.625 106 12282.42 51.70 54520.65 88888.00 2015-04-16 12:34:43.750 106 12282.60 51.33 54520.57 88888.00 2015-04-16 12:34:43.875 106 12282.73 50.92 54520.55 88888.00 2015-04-16 12:34:44.000 106 12282.77 50.48 54520.53 88888.00 2015-04-16 12:34:44.125 106 12282.77 50.10 54520.55 88888.00 2015-04-16 12:34:44.250 106 12282.75 49.70 54520.55 88888.00 2015-04-16 12:34:44.375 106 12282.67 49.48 54520.55 88888.00 2015-04-16 12:34:44.500 106 12282.58 49.23 54520.55 88888.00 2015-04-16 12:34:44.625 106 12282.62 48.95 54520.57 88888.00 2015-04-16 12:34:44.750 106 12282.60 48.75 54520.57 88888.00 2015-04-16 12:34:44.875 106 12282.60 48.60 54520.60 88888.00 2015-04-16 12:34:45.000 106 12282.67 48.45 54520.57 88888.00 2015-04-16 12:34:45.125 106 12282.77 48.25 54520.55 88888.00 2015-04-16 12:34:45.250 106 12282.85 48.00 54520.53 88888.00 2015-04-16 12:34:45.375 106 12283.02 47.83 54520.50 88888.00 2015-04-16 12:34:45.500 106 12283.33 47.62 54520.45 88888.00 2015-04-16 12:34:45.625 106 12283.58 47.45 54520.40 88888.00 2015-04-16 12:34:45.750 106 12283.85 47.30 54520.32 88888.00 2015-04-16 12:34:45.875 106 12284.12 47.17 54520.28 88888.00 2015-04-16 12:34:46.000 106 12284.52 47.00 54520.20 88888.00 2015-04-16 12:34:46.125 106 12284.85 46.83 54520.15 88888.00 2015-04-16 12:34:46.250 106 12285.12 46.62 54520.10 88888.00 2015-04-16 12:34:46.375 106 12285.45 46.52 54520.05 88888.00 2015-04-16 12:34:46.500 106 12285.80 46.40 54520.00 88888.00 2015-04-16 12:34:46.625 106 12286.12 46.25 54519.93 88888.00 2015-04-16 12:34:46.750 106 12286.38 46.10 54519.85 88888.00 2015-04-16 12:34:46.875 106 12286.55 45.98 54519.80 88888.00 2015-04-16 12:34:47.000 106 12286.70 45.92 54519.75 88888.00 2015-04-16 12:34:47.125 106 12286.85 45.80 54519.70 88888.00 2015-04-16 12:34:47.250 106 12286.95 45.65 54519.70 88888.00 2015-04-16 12:34:47.375 106 12287.05 45.55 54519.62 88888.00 2015-04-16 12:34:47.500 106 12287.17 45.45 54519.60 88888.00 2015-04-16 12:34:47.625 106 12287.30 45.35 54519.57 88888.00 2015-04-16 12:34:47.750 106 12287.48 45.27 54519.53 88888.00 2015-04-16 12:34:47.875 106 12287.65 45.10 54519.45 88888.00 2015-04-16 12:34:48.000 106 12287.85 44.98 54519.35 88888.00 2015-04-16 12:34:48.125 106 12288.05 44.88 54519.28 88888.00 2015-04-16 12:34:48.250 106 12288.38 44.80 54519.20 88888.00 2015-04-16 12:34:48.375 106 12288.73 44.77 54519.12 88888.00 2015-04-16 12:34:48.500 106 12289.17 44.75 54519.07 88888.00 2015-04-16 12:34:48.625 106 12289.62 44.73 54518.97 88888.00 2015-04-16 12:34:48.750 106 12290.08 44.70 54518.82 88888.00 2015-04-16 12:34:48.875 106 12290.58 44.73 54518.72 88888.00 2015-04-16 12:34:49.000 106 12291.02 44.75 54518.57 88888.00 2015-04-16 12:34:49.125 106 12291.40 44.83 54518.47 88888.00 2015-04-16 12:34:49.250 106 12291.88 45.00 54518.38 88888.00 2015-04-16 12:34:49.375 106 12292.23 45.12 54518.25 88888.00 2015-04-16 12:34:49.500 106 12292.58 45.35 54518.15 88888.00 2015-04-16 12:34:49.625 106 12292.85 45.58 54518.05 88888.00 2015-04-16 12:34:49.750 106 12292.98 45.88 54518.00 88888.00 2015-04-16 12:34:49.875 106 12292.92 46.23 54517.93 88888.00 2015-04-16 12:34:50.000 106 12292.75 46.60 54517.85 88888.00 2015-04-16 12:34:50.125 106 12292.48 47.05 54517.82 88888.00 2015-04-16 12:34:50.250 106 12292.20 47.48 54517.82 88888.00 2015-04-16 12:34:50.375 106 12292.02 47.83 54517.80 88888.00 2015-04-16 12:34:50.500 106 12291.85 48.12 54517.75 88888.00 2015-04-16 12:34:50.625 106 12291.62 48.38 54517.68 88888.00 2015-04-16 12:34:50.750 106 12291.42 48.60 54517.65 88888.00 2015-04-16 12:34:50.875 106 12291.25 48.80 54517.60 88888.00 2015-04-16 12:34:51.000 106 12291.15 49.00 54517.62 88888.00 2015-04-16 12:34:51.125 106 12291.02 49.15 54517.60 88888.00 2015-04-16 12:34:51.250 106 12290.90 49.25 54517.55 88888.00 2015-04-16 12:34:51.375 106 12290.88 49.27 54517.47 88888.00 2015-04-16 12:34:51.500 106 12290.98 49.33 54517.43 88888.00 2015-04-16 12:34:51.625 106 12290.95 49.38 54517.40 88888.00 2015-04-16 12:34:51.750 106 12291.00 49.45 54517.35 88888.00 2015-04-16 12:34:51.875 106 12291.12 49.45 54517.32 88888.00 2015-04-16 12:34:52.000 106 12291.25 49.50 54517.28 88888.00 2015-04-16 12:34:52.125 106 12291.38 49.48 54517.20 88888.00 2015-04-16 12:34:52.250 106 12291.58 49.42 54517.12 88888.00 2015-04-16 12:34:52.375 106 12291.77 49.40 54517.05 88888.00 2015-04-16 12:34:52.500 106 12292.02 49.42 54517.03 88888.00 2015-04-16 12:34:52.625 106 12292.30 49.50 54516.95 88888.00 2015-04-16 12:34:52.750 106 12292.45 49.55 54516.90 88888.00 2015-04-16 12:34:52.875 106 12292.73 49.60 54516.85 88888.00 2015-04-16 12:34:53.000 106 12293.05 49.60 54516.80 88888.00 2015-04-16 12:34:53.125 106 12293.30 49.62 54516.70 88888.00 2015-04-16 12:34:53.250 106 12293.55 49.65 54516.62 88888.00 2015-04-16 12:34:53.375 106 12293.85 49.70 54516.57 88888.00 2015-04-16 12:34:53.500 106 12294.17 49.73 54516.53 88888.00 2015-04-16 12:34:53.625 106 12294.45 49.70 54516.45 88888.00 2015-04-16 12:34:53.750 106 12294.60 49.62 54516.35 88888.00 2015-04-16 12:34:53.875 106 12294.73 49.52 54516.30 88888.00 2015-04-16 12:34:54.000 106 12294.95 49.40 54516.22 88888.00 2015-04-16 12:34:54.125 106 12295.17 49.27 54516.18 88888.00 2015-04-16 12:34:54.250 106 12295.35 49.12 54516.12 88888.00 2015-04-16 12:34:54.375 106 12295.48 48.95 54516.07 88888.00 2015-04-16 12:34:54.500 106 12295.58 48.83 54516.03 88888.00 2015-04-16 12:34:54.625 106 12295.75 48.65 54515.95 88888.00 2015-04-16 12:34:54.750 106 12295.85 48.50 54515.93 88888.00 2015-04-16 12:34:54.875 106 12295.83 48.38 54515.90 88888.00 2015-04-16 12:34:55.000 106 12295.90 48.25 54515.90 88888.00 2015-04-16 12:34:55.125 106 12296.02 48.12 54515.82 88888.00 2015-04-16 12:34:55.250 106 12296.08 48.00 54515.75 88888.00 2015-04-16 12:34:55.375 106 12296.12 47.90 54515.70 88888.00 2015-04-16 12:34:55.500 106 12296.25 47.80 54515.68 88888.00 2015-04-16 12:34:55.625 106 12296.40 47.65 54515.65 88888.00 2015-04-16 12:34:55.750 106 12296.52 47.50 54515.60 88888.00 2015-04-16 12:34:55.875 106 12296.62 47.35 54515.55 88888.00 2015-04-16 12:34:56.000 106 12296.65 47.23 54515.53 88888.00 2015-04-16 12:34:56.125 106 12296.75 47.10 54515.47 88888.00 2015-04-16 12:34:56.250 106 12296.92 46.90 54515.45 88888.00 2015-04-16 12:34:56.375 106 12297.05 46.80 54515.43 88888.00 2015-04-16 12:34:56.500 106 12297.17 46.60 54515.43 88888.00 2015-04-16 12:34:56.625 106 12297.30 46.40 54515.40 88888.00 2015-04-16 12:34:56.750 106 12297.55 46.25 54515.35 88888.00 2015-04-16 12:34:56.875 106 12297.83 46.10 54515.32 88888.00 2015-04-16 12:34:57.000 106 12298.15 45.92 54515.28 88888.00 2015-04-16 12:34:57.125 106 12298.40 45.73 54515.22 88888.00 2015-04-16 12:34:57.250 106 12298.70 45.58 54515.18 88888.00 2015-04-16 12:34:57.375 106 12299.02 45.55 54515.15 88888.00 2015-04-16 12:34:57.500 106 12299.35 45.55 54515.10 88888.00 2015-04-16 12:34:57.625 106 12299.75 45.55 54515.05 88888.00 2015-04-16 12:34:57.750 106 12300.05 45.65 54514.97 88888.00 2015-04-16 12:34:57.875 106 12300.30 45.77 54514.93 88888.00 2015-04-16 12:34:58.000 106 12300.58 46.00 54514.78 88888.00 2015-04-16 12:34:58.125 106 12300.85 46.23 54514.70 88888.00 2015-04-16 12:34:58.250 106 12301.15 46.52 54514.55 88888.00 2015-04-16 12:34:58.375 106 12301.40 46.80 54514.45 88888.00 2015-04-16 12:34:58.500 106 12301.62 47.12 54514.35 88888.00 2015-04-16 12:34:58.625 106 12301.92 47.40 54514.25 88888.00 2015-04-16 12:34:58.750 106 12302.12 47.73 54514.10 88888.00 2015-04-16 12:34:58.875 106 12302.23 48.08 54514.00 88888.00 2015-04-16 12:34:59.000 106 12302.25 48.42 54513.88 88888.00 2015-04-16 12:34:59.125 106 12302.30 48.75 54513.78 88888.00 2015-04-16 12:34:59.250 106 12302.27 49.08 54513.65 88888.00 2015-04-16 12:34:59.375 106 12302.10 49.33 54513.60 88888.00 2015-04-16 12:34:59.500 106 12301.88 49.58 54513.53 88888.00 2015-04-16 12:34:59.625 106 12301.62 49.85 54513.50 88888.00 2015-04-16 12:34:59.750 106 12301.35 50.10 54513.47 88888.00 2015-04-16 12:34:59.875 106 12300.90 50.38 54513.45 88888.00 2015-04-16 12:35:00.000 106 12300.42 50.65 54513.45 88888.00 2015-04-16 12:35:00.125 106 12299.88 51.00 54513.47 88888.00 2015-04-16 12:35:00.250 106 12299.33 51.38 54513.45 88888.00 2015-04-16 12:35:00.375 106 12298.98 51.67 54513.45 88888.00 2015-04-16 12:35:00.500 106 12298.60 51.92 54513.40 88888.00 2015-04-16 12:35:00.625 106 12298.27 52.05 54513.38 88888.00 2015-04-16 12:35:00.750 106 12298.02 52.23 54513.35 88888.00 2015-04-16 12:35:00.875 106 12297.80 52.38 54513.30 88888.00 2015-04-16 12:35:01.000 106 12297.65 52.45 54513.25 88888.00 2015-04-16 12:35:01.125 106 12297.58 52.55 54513.18 88888.00 2015-04-16 12:35:01.250 106 12297.45 52.58 54513.15 88888.00 2015-04-16 12:35:01.375 106 12297.35 52.67 54513.10 88888.00 2015-04-16 12:35:01.500 106 12297.33 52.77 54513.10 88888.00 2015-04-16 12:35:01.625 106 12297.25 52.88 54513.07 88888.00 2015-04-16 12:35:01.750 106 12297.15 52.92 54513.00 88888.00 2015-04-16 12:35:01.875 106 12297.02 53.08 54512.95 88888.00 2015-04-16 12:35:02.000 106 12296.92 53.25 54512.93 88888.00 2015-04-16 12:35:02.125 106 12296.98 53.45 54512.88 88888.00 2015-04-16 12:35:02.250 106 12297.00 53.62 54512.82 88888.00 2015-04-16 12:35:02.375 106 12296.98 53.83 54512.78 88888.00 2015-04-16 12:35:02.500 106 12297.02 54.02 54512.72 88888.00 2015-04-16 12:35:02.625 106 12297.08 54.27 54512.68 88888.00 2015-04-16 12:35:02.750 106 12297.05 54.45 54512.65 88888.00 2015-04-16 12:35:02.875 106 12297.08 54.65 54512.60 88888.00 2015-04-16 12:35:03.000 106 12297.15 54.80 54512.57 88888.00 2015-04-16 12:35:03.125 106 12297.15 54.92 54512.53 88888.00 2015-04-16 12:35:03.250 106 12297.15 55.08 54512.47 88888.00 2015-04-16 12:35:03.375 106 12297.17 55.15 54512.45 88888.00 2015-04-16 12:35:03.500 106 12297.23 55.25 54512.40 88888.00 2015-04-16 12:35:03.625 106 12297.30 55.33 54512.38 88888.00 2015-04-16 12:35:03.750 106 12297.27 55.38 54512.32 88888.00 2015-04-16 12:35:03.875 106 12297.38 55.40 54512.30 88888.00 2015-04-16 12:35:04.000 106 12297.40 55.42 54512.28 88888.00 2015-04-16 12:35:04.125 106 12297.40 55.40 54512.22 88888.00 2015-04-16 12:35:04.250 106 12297.42 55.48 54512.22 88888.00 2015-04-16 12:35:04.375 106 12297.45 55.58 54512.22 88888.00 2015-04-16 12:35:04.500 106 12297.50 55.65 54512.22 88888.00 2015-04-16 12:35:04.625 106 12297.52 55.73 54512.22 88888.00 2015-04-16 12:35:04.750 106 12297.52 55.85 54512.25 88888.00 2015-04-16 12:35:04.875 106 12297.40 56.00 54512.22 88888.00 2015-04-16 12:35:05.000 106 12297.25 56.10 54512.25 88888.00 2015-04-16 12:35:05.125 106 12297.12 56.23 54512.28 88888.00 2015-04-16 12:35:05.250 106 12296.90 56.38 54512.30 88888.00 2015-04-16 12:35:05.375 106 12296.73 56.50 54512.28 88888.00 2015-04-16 12:35:05.500 106 12296.45 56.62 54512.30 88888.00 2015-04-16 12:35:05.625 106 12296.08 56.73 54512.35 88888.00 2015-04-16 12:35:05.750 106 12295.65 56.85 54512.38 88888.00 2015-04-16 12:35:05.875 106 12295.20 57.02 54512.40 88888.00 2015-04-16 12:35:06.000 106 12294.65 57.15 54512.45 88888.00 2015-04-16 12:35:06.125 106 12294.12 57.27 54512.50 88888.00 2015-04-16 12:35:06.250 106 12293.60 57.40 54512.55 88888.00 2015-04-16 12:35:06.375 106 12293.25 57.50 54512.57 88888.00 2015-04-16 12:35:06.500 106 12292.92 57.58 54512.65 88888.00 2015-04-16 12:35:06.625 106 12292.67 57.62 54512.70 88888.00 2015-04-16 12:35:06.750 106 12292.33 57.60 54512.75 88888.00 2015-04-16 12:35:06.875 106 12291.95 57.55 54512.80 88888.00 2015-04-16 12:35:07.000 106 12291.65 57.52 54512.85 88888.00 2015-04-16 12:35:07.125 106 12291.40 57.52 54512.90 88888.00 2015-04-16 12:35:07.250 106 12291.23 57.45 54513.00 88888.00 2015-04-16 12:35:07.375 106 12291.10 57.45 54513.05 88888.00 2015-04-16 12:35:07.500 106 12290.83 57.33 54513.18 88888.00 2015-04-16 12:35:07.625 106 12290.45 57.17 54513.30 88888.00 2015-04-16 12:35:07.750 106 12290.15 57.05 54513.43 88888.00 2015-04-16 12:35:07.875 106 12289.95 56.90 54513.55 88888.00 2015-04-16 12:35:08.000 106 12289.77 56.75 54513.65 88888.00 2015-04-16 12:35:08.125 106 12289.65 56.60 54513.70 88888.00 2015-04-16 12:35:08.250 106 12289.52 56.30 54513.80 88888.00 2015-04-16 12:35:08.375 106 12289.48 56.08 54513.90 88888.00 2015-04-16 12:35:08.500 106 12289.52 55.88 54513.97 88888.00 2015-04-16 12:35:08.625 106 12289.60 55.60 54514.00 88888.00 2015-04-16 12:35:08.750 106 12289.75 55.40 54514.05 88888.00 2015-04-16 12:35:08.875 106 12289.92 55.23 54514.10 88888.00 2015-04-16 12:35:09.000 106 12290.12 55.12 54514.18 88888.00 2015-04-16 12:35:09.125 106 12290.38 55.05 54514.22 88888.00 2015-04-16 12:35:09.250 106 12290.55 55.02 54514.30 88888.00 2015-04-16 12:35:09.375 106 12290.65 55.10 54514.32 88888.00 2015-04-16 12:35:09.500 106 12290.70 55.23 54514.40 88888.00 2015-04-16 12:35:09.625 106 12290.77 55.45 54514.45 88888.00 2015-04-16 12:35:09.750 106 12290.85 55.70 54514.50 88888.00 2015-04-16 12:35:09.875 106 12290.90 55.95 54514.60 88888.00 2015-04-16 12:35:10.000 106 12290.98 56.17 54514.62 88888.00 2015-04-16 12:35:10.125 106 12291.12 56.33 54514.65 88888.00 2015-04-16 12:35:10.250 106 12291.23 56.45 54514.68 88888.00 2015-04-16 12:35:10.375 106 12291.33 56.60 54514.65 88888.00 2015-04-16 12:35:10.500 106 12291.48 56.73 54514.68 88888.00 2015-04-16 12:35:10.625 106 12291.75 56.85 54514.70 88888.00 2015-04-16 12:35:10.750 106 12291.98 57.02 54514.68 88888.00 2015-04-16 12:35:10.875 106 12292.17 57.17 54514.65 88888.00 2015-04-16 12:35:11.000 106 12292.42 57.33 54514.65 88888.00 2015-04-16 12:35:11.125 106 12292.73 57.52 54514.68 88888.00 2015-04-16 12:35:11.250 106 12292.92 57.67 54514.72 88888.00 2015-04-16 12:35:11.375 106 12293.05 57.83 54514.72 88888.00 2015-04-16 12:35:11.500 106 12293.12 57.92 54514.72 88888.00 2015-04-16 12:35:11.625 106 12293.27 58.05 54514.75 88888.00 2015-04-16 12:35:11.750 106 12293.48 58.17 54514.78 88888.00 2015-04-16 12:35:11.875 106 12293.62 58.33 54514.75 88888.00 2015-04-16 12:35:12.000 106 12293.83 58.45 54514.75 88888.00 2015-04-16 12:35:12.125 106 12293.90 58.62 54514.75 88888.00 2015-04-16 12:35:12.250 106 12294.00 58.80 54514.78 88888.00 2015-04-16 12:35:12.375 106 12294.10 59.00 54514.78 88888.00 2015-04-16 12:35:12.500 106 12294.15 59.23 54514.78 88888.00 2015-04-16 12:35:12.625 106 12294.15 59.38 54514.78 88888.00 2015-04-16 12:35:12.750 106 12294.08 59.55 54514.78 88888.00 2015-04-16 12:35:12.875 106 12293.92 59.67 54514.80 88888.00 2015-04-16 12:35:13.000 106 12293.90 59.77 54514.78 88888.00 2015-04-16 12:35:13.125 106 12293.92 59.85 54514.80 88888.00 2015-04-16 12:35:13.250 106 12294.00 59.90 54514.85 88888.00 2015-04-16 12:35:13.375 106 12293.98 59.95 54514.90 88888.00 2015-04-16 12:35:13.500 106 12293.92 59.98 54514.90 88888.00 2015-04-16 12:35:13.625 106 12293.88 60.00 54514.95 88888.00 2015-04-16 12:35:13.750 106 12293.83 59.98 54514.97 88888.00 2015-04-16 12:35:13.875 106 12293.70 59.95 54514.97 88888.00 2015-04-16 12:35:14.000 106 12293.60 59.95 54515.03 88888.00 2015-04-16 12:35:14.125 106 12293.65 59.95 54515.07 88888.00 2015-04-16 12:35:14.250 106 12293.75 59.98 54515.10 88888.00 2015-04-16 12:35:14.375 106 12293.88 59.98 54515.10 88888.00 2015-04-16 12:35:14.500 106 12293.92 59.98 54515.10 88888.00 2015-04-16 12:35:14.625 106 12293.98 60.00 54515.15 88888.00 2015-04-16 12:35:14.750 106 12294.05 60.05 54515.15 88888.00 2015-04-16 12:35:14.875 106 12294.20 60.12 54515.18 88888.00 2015-04-16 12:35:15.000 106 12294.38 60.23 54515.20 88888.00 2015-04-16 12:35:15.125 106 12294.55 60.33 54515.22 88888.00 2015-04-16 12:35:15.250 106 12294.70 60.48 54515.22 88888.00 2015-04-16 12:35:15.375 106 12294.77 60.60 54515.22 88888.00 2015-04-16 12:35:15.500 106 12294.92 60.75 54515.22 88888.00 2015-04-16 12:35:15.625 106 12295.10 60.95 54515.25 88888.00 2015-04-16 12:35:15.750 106 12295.27 61.15 54515.22 88888.00 2015-04-16 12:35:15.875 106 12295.40 61.35 54515.20 88888.00 2015-04-16 12:35:16.000 106 12295.60 61.60 54515.20 88888.00 2015-04-16 12:35:16.125 106 12295.75 61.90 54515.20 88888.00 2015-04-16 12:35:16.250 106 12295.88 62.23 54515.18 88888.00 2015-04-16 12:35:16.375 106 12295.98 62.42 54515.12 88888.00 2015-04-16 12:35:16.500 106 12296.08 62.70 54515.10 88888.00 2015-04-16 12:35:16.625 106 12296.23 63.00 54515.07 88888.00 2015-04-16 12:35:16.750 106 12296.17 63.27 54515.05 88888.00 2015-04-16 12:35:16.875 106 12296.08 63.50 54515.03 88888.00 2015-04-16 12:35:17.000 106 12295.95 63.77 54515.00 88888.00 2015-04-16 12:35:17.125 106 12295.77 64.10 54515.03 88888.00 2015-04-16 12:35:17.250 106 12295.52 64.40 54515.03 88888.00 2015-04-16 12:35:17.375 106 12295.35 64.67 54515.05 88888.00 2015-04-16 12:35:17.500 106 12295.12 64.95 54515.05 88888.00 2015-04-16 12:35:17.625 106 12294.85 65.22 54515.03 88888.00 2015-04-16 12:35:17.750 106 12294.65 65.53 54514.95 88888.00 2015-04-16 12:35:17.875 106 12294.55 65.78 54514.93 88888.00 2015-04-16 12:35:18.000 106 12294.48 66.05 54514.85 88888.00 2015-04-16 12:35:18.125 106 12294.40 66.30 54514.80 88888.00 2015-04-16 12:35:18.250 106 12294.35 66.47 54514.70 88888.00 2015-04-16 12:35:18.375 106 12294.33 66.67 54514.62 88888.00 2015-04-16 12:35:18.500 106 12294.33 66.88 54514.60 88888.00 2015-04-16 12:35:18.625 106 12294.27 67.10 54514.55 88888.00 2015-04-16 12:35:18.750 106 12294.15 67.25 54514.47 88888.00 2015-04-16 12:35:18.875 106 12294.00 67.40 54514.43 88888.00 2015-04-16 12:35:19.000 106 12293.92 67.58 54514.32 88888.00 2015-04-16 12:35:19.125 106 12293.85 67.78 54514.28 88888.00 2015-04-16 12:35:19.250 106 12293.67 68.00 54514.18 88888.00 2015-04-16 12:35:19.375 106 12293.60 68.15 54514.15 88888.00 2015-04-16 12:35:19.500 106 12293.42 68.28 54514.10 88888.00 2015-04-16 12:35:19.625 106 12293.15 68.33 54514.03 88888.00 2015-04-16 12:35:19.750 106 12292.88 68.42 54514.00 88888.00 2015-04-16 12:35:19.875 106 12292.65 68.53 54513.97 88888.00 2015-04-16 12:35:20.000 106 12292.48 68.58 54513.93 88888.00 2015-04-16 12:35:20.125 106 12292.33 68.62 54513.88 88888.00 2015-04-16 12:35:20.250 106 12292.17 68.72 54513.85 88888.00 2015-04-16 12:35:20.375 106 12292.02 68.83 54513.80 88888.00 2015-04-16 12:35:20.500 106 12291.88 68.88 54513.78 88888.00 2015-04-16 12:35:20.625 106 12291.62 68.95 54513.75 88888.00 2015-04-16 12:35:20.750 106 12291.48 68.97 54513.72 88888.00 2015-04-16 12:35:20.875 106 12291.40 68.95 54513.70 88888.00 2015-04-16 12:35:21.000 106 12291.23 68.92 54513.68 88888.00 2015-04-16 12:35:21.125 106 12291.08 68.90 54513.65 88888.00 2015-04-16 12:35:21.250 106 12290.83 68.95 54513.65 88888.00 2015-04-16 12:35:21.375 106 12290.52 69.05 54513.65 88888.00 2015-04-16 12:35:21.500 106 12290.23 69.15 54513.68 88888.00 2015-04-16 12:35:21.625 106 12289.85 69.28 54513.68 88888.00 2015-04-16 12:35:21.750 106 12289.58 69.38 54513.68 88888.00 2015-04-16 12:35:21.875 106 12289.30 69.45 54513.68 88888.00 2015-04-16 12:35:22.000 106 12289.00 69.50 54513.60 88888.00 2015-04-16 12:35:22.125 106 12288.75 69.58 54513.60 88888.00 2015-04-16 12:35:22.250 106 12288.50 69.70 54513.57 88888.00 2015-04-16 12:35:22.375 106 12288.30 69.75 54513.57 88888.00 2015-04-16 12:35:22.500 106 12288.15 69.83 54513.60 88888.00 2015-04-16 12:35:22.625 106 12287.95 69.90 54513.57 88888.00 2015-04-16 12:35:22.750 106 12287.75 69.95 54513.55 88888.00 2015-04-16 12:35:22.875 106 12287.60 69.97 54513.53 88888.00 2015-04-16 12:35:23.000 106 12287.35 69.95 54513.50 88888.00 2015-04-16 12:35:23.125 106 12287.17 69.88 54513.47 88888.00 2015-04-16 12:35:23.250 106 12287.02 69.70 54513.45 88888.00 2015-04-16 12:35:23.375 106 12286.95 69.58 54513.45 88888.00 2015-04-16 12:35:23.500 106 12286.88 69.38 54513.45 88888.00 2015-04-16 12:35:23.625 106 12286.83 69.08 54513.40 88888.00 2015-04-16 12:35:23.750 106 12286.80 68.75 54513.35 88888.00 2015-04-16 12:35:23.875 106 12286.85 68.40 54513.32 88888.00 2015-04-16 12:35:24.000 106 12286.92 68.08 54513.28 88888.00 2015-04-16 12:35:24.125 106 12287.02 67.70 54513.28 88888.00 2015-04-16 12:35:24.250 106 12287.08 67.20 54513.28 88888.00 2015-04-16 12:35:24.375 106 12287.17 66.85 54513.28 88888.00 2015-04-16 12:35:24.500 106 12287.23 66.40 54513.22 88888.00 2015-04-16 12:35:24.625 106 12287.30 65.92 54513.18 88888.00 2015-04-16 12:35:24.750 106 12287.48 65.45 54513.18 88888.00 2015-04-16 12:35:24.875 106 12287.70 64.97 54513.18 88888.00 2015-04-16 12:35:25.000 106 12287.92 64.50 54513.15 88888.00 2015-04-16 12:35:25.125 106 12288.08 64.03 54513.15 88888.00 2015-04-16 12:35:25.250 106 12288.15 63.45 54513.15 88888.00 2015-04-16 12:35:25.375 106 12288.23 63.05 54513.18 88888.00 2015-04-16 12:35:25.500 106 12288.35 62.52 54513.20 88888.00 2015-04-16 12:35:25.625 106 12288.52 62.02 54513.28 88888.00 2015-04-16 12:35:25.750 106 12288.65 61.58 54513.30 88888.00 2015-04-16 12:35:25.875 106 12288.83 61.12 54513.32 88888.00 2015-04-16 12:35:26.000 106 12289.00 60.77 54513.38 88888.00 2015-04-16 12:35:26.125 106 12289.17 60.40 54513.43 88888.00 2015-04-16 12:35:26.250 106 12289.30 60.02 54513.45 88888.00 2015-04-16 12:35:26.375 106 12289.45 59.85 54513.45 88888.00 2015-04-16 12:35:26.500 106 12289.52 59.65 54513.50 88888.00 2015-04-16 12:35:26.625 106 12289.55 59.42 54513.55 88888.00 2015-04-16 12:35:26.750 106 12289.65 59.30 54513.60 88888.00 2015-04-16 12:35:26.875 106 12289.65 59.12 54513.62 88888.00 2015-04-16 12:35:27.000 106 12289.67 58.95 54513.65 88888.00 2015-04-16 12:35:27.125 106 12289.75 58.80 54513.70 88888.00 2015-04-16 12:35:27.250 106 12289.80 58.62 54513.75 88888.00 2015-04-16 12:35:27.375 106 12289.90 58.52 54513.80 88888.00 2015-04-16 12:35:27.500 106 12289.85 58.38 54513.88 88888.00 2015-04-16 12:35:27.625 106 12289.88 58.30 54513.90 88888.00 2015-04-16 12:35:27.750 106 12289.92 58.23 54513.97 88888.00 2015-04-16 12:35:27.875 106 12290.05 58.12 54514.03 88888.00 2015-04-16 12:35:28.000 106 12290.12 58.00 54514.05 88888.00 2015-04-16 12:35:28.125 106 12290.17 57.88 54514.10 88888.00 2015-04-16 12:35:28.250 106 12290.27 57.70 54514.15 88888.00 2015-04-16 12:35:28.375 106 12290.45 57.62 54514.18 88888.00 2015-04-16 12:35:28.500 106 12290.62 57.50 54514.28 88888.00 2015-04-16 12:35:28.625 106 12290.75 57.33 54514.30 88888.00 2015-04-16 12:35:28.750 106 12290.88 57.20 54514.32 88888.00 2015-04-16 12:35:28.875 106 12291.02 57.05 54514.38 88888.00 2015-04-16 12:35:29.000 106 12291.15 56.92 54514.43 88888.00 2015-04-16 12:35:29.125 106 12291.23 56.75 54514.45 88888.00 2015-04-16 12:35:29.250 106 12291.25 56.55 54514.50 88888.00 2015-04-16 12:35:29.375 106 12291.38 56.40 54514.53 88888.00 2015-04-16 12:35:29.500 106 12291.50 56.25 54514.57 88888.00 2015-04-16 12:35:29.625 106 12291.65 56.10 54514.68 88888.00 2015-04-16 12:35:29.750 106 12291.83 56.00 54514.70 88888.00 2015-04-16 12:35:29.875 106 12291.95 55.95 54514.72 88888.00 2015-04-16 12:35:30.000 106 12292.05 55.90 54514.78 88888.00 2015-04-16 12:35:30.125 106 12292.23 55.83 54514.82 88888.00 2015-04-16 12:35:30.250 106 12292.38 55.67 54514.88 88888.00 2015-04-16 12:35:30.375 106 12292.55 55.55 54514.90 88888.00 2015-04-16 12:35:30.500 106 12292.70 55.40 54514.97 88888.00 2015-04-16 12:35:30.625 106 12292.92 55.27 54515.03 88888.00 2015-04-16 12:35:30.750 106 12293.17 55.12 54515.12 88888.00 2015-04-16 12:35:30.875 106 12293.40 55.02 54515.18 88888.00 2015-04-16 12:35:31.000 106 12293.65 54.90 54515.25 88888.00 2015-04-16 12:35:31.125 106 12293.92 54.77 54515.32 88888.00 2015-04-16 12:35:31.250 106 12294.23 54.67 54515.40 88888.00 2015-04-16 12:35:31.375 106 12294.48 54.65 54515.47 88888.00 2015-04-16 12:35:31.500 106 12294.73 54.62 54515.55 88888.00 2015-04-16 12:35:31.625 106 12294.98 54.62 54515.60 88888.00 2015-04-16 12:35:31.750 106 12295.23 54.62 54515.62 88888.00 2015-04-16 12:35:31.875 106 12295.52 54.65 54515.62 88888.00 2015-04-16 12:35:32.000 106 12295.88 54.73 54515.62 88888.00 2015-04-16 12:35:32.125 106 12296.15 54.83 54515.65 88888.00 2015-04-16 12:35:32.250 106 12296.42 55.02 54515.62 88888.00 2015-04-16 12:35:32.375 106 12296.73 55.20 54515.60 88888.00 2015-04-16 12:35:32.500 106 12297.05 55.42 54515.60 88888.00 2015-04-16 12:35:32.625 106 12297.33 55.62 54515.57 88888.00 2015-04-16 12:35:32.750 106 12297.58 55.80 54515.57 88888.00 2015-04-16 12:35:32.875 106 12297.75 56.00 54515.53 88888.00 2015-04-16 12:35:33.000 106 12297.98 56.23 54515.43 88888.00 2015-04-16 12:35:33.125 106 12298.30 56.48 54515.32 88888.00 2015-04-16 12:35:33.250 106 12298.60 56.65 54515.28 88888.00 2015-04-16 12:35:33.375 106 12298.77 56.75 54515.25 88888.00 2015-04-16 12:35:33.500 106 12298.90 56.90 54515.18 88888.00 2015-04-16 12:35:33.625 106 12299.08 57.00 54515.12 88888.00 2015-04-16 12:35:33.750 106 12299.30 57.17 54515.07 88888.00 2015-04-16 12:35:33.875 106 12299.42 57.27 54515.00 88888.00 2015-04-16 12:35:34.000 106 12299.60 57.38 54514.90 88888.00 2015-04-16 12:35:34.125 106 12299.83 57.52 54514.82 88888.00 2015-04-16 12:35:34.250 106 12300.00 57.70 54514.75 88888.00 2015-04-16 12:35:34.375 106 12300.15 57.90 54514.68 88888.00 2015-04-16 12:35:34.500 106 12300.30 58.20 54514.62 88888.00 2015-04-16 12:35:34.625 106 12300.40 58.52 54514.57 88888.00 2015-04-16 12:35:34.750 106 12300.58 58.98 54514.50 88888.00 2015-04-16 12:35:34.875 106 12300.67 59.40 54514.45 88888.00 2015-04-16 12:35:35.000 106 12300.75 59.90 54514.40 88888.00 2015-04-16 12:35:35.125 106 12300.88 60.35 54514.43 88888.00 2015-04-16 12:35:35.250 106 12300.95 60.88 54514.40 88888.00 2015-04-16 12:35:35.375 106 12300.98 61.25 54514.40 88888.00 2015-04-16 12:35:35.500 106 12300.98 61.65 54514.38 88888.00 2015-04-16 12:35:35.625 106 12300.88 62.00 54514.35 88888.00 2015-04-16 12:35:35.750 106 12300.80 62.35 54514.38 88888.00 2015-04-16 12:35:35.875 106 12300.75 62.62 54514.35 88888.00 2015-04-16 12:35:36.000 106 12300.65 62.92 54514.35 88888.00 2015-04-16 12:35:36.125 106 12300.42 63.23 54514.40 88888.00 2015-04-16 12:35:36.250 106 12300.15 63.65 54514.43 88888.00 2015-04-16 12:35:36.375 106 12299.92 64.00 54514.43 88888.00 2015-04-16 12:35:36.500 106 12299.67 64.35 54514.43 88888.00 2015-04-16 12:35:36.625 106 12299.38 64.65 54514.43 88888.00 2015-04-16 12:35:36.750 106 12299.12 64.95 54514.45 88888.00 2015-04-16 12:35:36.875 106 12298.98 65.25 54514.45 88888.00 2015-04-16 12:35:37.000 106 12298.77 65.55 54514.43 88888.00 2015-04-16 12:35:37.125 106 12298.62 65.88 54514.40 88888.00 2015-04-16 12:35:37.250 106 12298.45 66.22 54514.40 88888.00 2015-04-16 12:35:37.375 106 12298.23 66.45 54514.38 88888.00 2015-04-16 12:35:37.500 106 12297.90 66.75 54514.38 88888.00 2015-04-16 12:35:37.625 106 12297.58 67.00 54514.35 88888.00 2015-04-16 12:35:37.750 106 12297.17 67.20 54514.40 88888.00 2015-04-16 12:35:37.875 106 12296.80 67.33 54514.40 88888.00 2015-04-16 12:35:38.000 106 12296.48 67.42 54514.38 88888.00 2015-04-16 12:35:38.125 106 12296.15 67.50 54514.38 88888.00 2015-04-16 12:35:38.250 106 12295.77 67.45 54514.38 88888.00 2015-04-16 12:35:38.375 106 12295.52 67.38 54514.38 88888.00 2015-04-16 12:35:38.500 106 12295.23 67.25 54514.38 88888.00 2015-04-16 12:35:38.625 106 12294.98 67.10 54514.38 88888.00 2015-04-16 12:35:38.750 106 12294.73 66.88 54514.40 88888.00 2015-04-16 12:35:38.875 106 12294.50 66.67 54514.43 88888.00 2015-04-16 12:35:39.000 106 12294.27 66.42 54514.45 88888.00 2015-04-16 12:35:39.125 106 12293.98 66.17 54514.50 88888.00 2015-04-16 12:35:39.250 106 12293.65 65.88 54514.53 88888.00 2015-04-16 12:35:39.375 106 12293.42 65.65 54514.55 88888.00 2015-04-16 12:35:39.500 106 12293.12 65.40 54514.65 88888.00 2015-04-16 12:35:39.625 106 12292.83 65.10 54514.75 88888.00 2015-04-16 12:35:39.750 106 12292.55 64.83 54514.82 88888.00 2015-04-16 12:35:39.875 106 12292.30 64.53 54514.88 88888.00 2015-04-16 12:35:40.000 106 12292.10 64.15 54515.00 88888.00 2015-04-16 12:35:40.125 106 12291.92 63.80 54515.12 88888.00 2015-04-16 12:35:40.250 106 12291.70 63.27 54515.25 88888.00 2015-04-16 12:35:40.375 106 12291.50 62.92 54515.32 88888.00 2015-04-16 12:35:40.500 106 12291.38 62.42 54515.40 88888.00 2015-04-16 12:35:40.625 106 12291.27 61.92 54515.47 88888.00 2015-04-16 12:35:40.750 106 12291.17 61.42 54515.55 88888.00 2015-04-16 12:35:40.875 106 12291.15 60.92 54515.65 88888.00 2015-04-16 12:35:41.000 106 12291.17 60.40 54515.72 88888.00 2015-04-16 12:35:41.125 106 12291.20 59.90 54515.82 88888.00 2015-04-16 12:35:41.250 106 12291.17 59.30 54515.93 88888.00 2015-04-16 12:35:41.375 106 12291.17 58.83 54516.00 88888.00 2015-04-16 12:35:41.500 106 12291.17 58.30 54516.07 88888.00 2015-04-16 12:35:41.625 106 12291.12 57.75 54516.15 88888.00 2015-04-16 12:35:41.750 106 12291.08 57.27 54516.25 88888.00 2015-04-16 12:35:41.875 106 12291.08 56.80 54516.32 88888.00 2015-04-16 12:35:42.000 106 12291.08 56.38 54516.43 88888.00 2015-04-16 12:35:42.125 106 12291.10 55.95 54516.53 88888.00 2015-04-16 12:35:42.250 106 12291.10 55.40 54516.65 88888.00 2015-04-16 12:35:42.375 106 12291.17 55.05 54516.70 88888.00 2015-04-16 12:35:42.500 106 12291.25 54.58 54516.78 88888.00 2015-04-16 12:35:42.625 106 12291.30 54.15 54516.82 88888.00 2015-04-16 12:35:42.750 106 12291.25 53.70 54516.88 88888.00 2015-04-16 12:35:42.875 106 12291.17 53.33 54516.97 88888.00 2015-04-16 12:35:43.000 106 12291.08 52.95 54517.10 88888.00 2015-04-16 12:35:43.125 106 12290.90 52.65 54517.20 88888.00 2015-04-16 12:35:43.250 106 12290.67 52.30 54517.32 88888.00 2015-04-16 12:35:43.375 106 12290.45 52.02 54517.40 88888.00 2015-04-16 12:35:43.500 106 12290.30 51.77 54517.53 88888.00 2015-04-16 12:35:43.625 106 12290.10 51.50 54517.65 88888.00 2015-04-16 12:35:43.750 106 12289.92 51.20 54517.75 88888.00 2015-04-16 12:35:43.875 106 12289.67 50.90 54517.82 88888.00 2015-04-16 12:35:44.000 106 12289.45 50.58 54517.90 88888.00 2015-04-16 12:35:44.125 106 12289.30 50.30 54518.05 88888.00 2015-04-16 12:35:44.250 106 12289.20 49.98 54518.18 88888.00 2015-04-16 12:35:44.375 106 12289.12 49.73 54518.22 88888.00 2015-04-16 12:35:44.500 106 12289.12 49.48 54518.30 88888.00 2015-04-16 12:35:44.625 106 12289.08 49.20 54518.35 88888.00 2015-04-16 12:35:44.750 106 12288.98 48.88 54518.43 88888.00 2015-04-16 12:35:44.875 106 12288.95 48.62 54518.50 88888.00 2015-04-16 12:35:45.000 106 12288.95 48.33 54518.65 88888.00 2015-04-16 12:35:45.125 106 12289.00 48.05 54518.78 88888.00 2015-04-16 12:35:45.250 106 12289.00 47.73 54518.90 88888.00 2015-04-16 12:35:45.375 106 12289.02 47.52 54519.00 88888.00 2015-04-16 12:35:45.500 106 12288.98 47.27 54519.15 88888.00 2015-04-16 12:35:45.625 106 12288.92 47.05 54519.28 88888.00 2015-04-16 12:35:45.750 106 12288.92 46.80 54519.45 88888.00 2015-04-16 12:35:45.875 106 12288.92 46.52 54519.57 88888.00 2015-04-16 12:35:46.000 106 12288.85 46.25 54519.75 88888.00 2015-04-16 12:35:46.125 106 12288.75 45.92 54519.93 88888.00 2015-04-16 12:35:46.250 106 12288.62 45.65 54520.10 88888.00 2015-04-16 12:35:46.375 106 12288.60 45.52 54520.22 88888.00 2015-04-16 12:35:46.500 106 12288.45 45.38 54520.43 88888.00 2015-04-16 12:35:46.625 106 12288.38 45.25 54520.65 88888.00 2015-04-16 12:35:46.750 106 12288.30 45.15 54520.80 88888.00 2015-04-16 12:35:46.875 106 12288.15 45.00 54520.97 88888.00 2015-04-16 12:35:47.000 106 12288.00 44.85 54521.12 88888.00 2015-04-16 12:35:47.125 106 12287.95 44.75 54521.35 88888.00 2015-04-16 12:35:47.250 106 12287.77 44.58 54521.57 88888.00 2015-04-16 12:35:47.375 106 12287.70 44.45 54521.70 88888.00 2015-04-16 12:35:47.500 106 12287.73 44.35 54521.90 88888.00 2015-04-16 12:35:47.625 106 12287.75 44.25 54522.07 88888.00 2015-04-16 12:35:47.750 106 12287.67 44.12 54522.25 88888.00 2015-04-16 12:35:47.875 106 12287.48 44.05 54522.43 88888.00 2015-04-16 12:35:48.000 106 12287.35 44.08 54522.60 88888.00 2015-04-16 12:35:48.125 106 12287.23 44.10 54522.82 88888.00 2015-04-16 12:35:48.250 106 12287.12 44.12 54523.03 88888.00 2015-04-16 12:35:48.375 106 12287.10 44.20 54523.18 88888.00 2015-04-16 12:35:48.500 106 12287.10 44.25 54523.32 88888.00 2015-04-16 12:35:48.625 106 12287.12 44.20 54523.47 88888.00 2015-04-16 12:35:48.750 106 12287.20 44.25 54523.65 88888.00 2015-04-16 12:35:48.875 106 12287.25 44.25 54523.85 88888.00 2015-04-16 12:35:49.000 106 12287.35 44.25 54523.97 88888.00 2015-04-16 12:35:49.125 106 12287.52 44.17 54524.07 88888.00 2015-04-16 12:35:49.250 106 12287.75 44.15 54524.20 88888.00 2015-04-16 12:35:49.375 106 12288.00 44.10 54524.28 88888.00 2015-04-16 12:35:49.500 106 12288.25 44.08 54524.40 88888.00 2015-04-16 12:35:49.625 106 12288.40 44.00 54524.55 88888.00 2015-04-16 12:35:49.750 106 12288.62 43.98 54524.68 88888.00 2015-04-16 12:35:49.875 106 12288.85 44.00 54524.78 88888.00 2015-04-16 12:35:50.000 106 12289.05 43.95 54524.88 88888.00 2015-04-16 12:35:50.125 106 12289.35 43.88 54525.00 88888.00 2015-04-16 12:35:50.250 106 12289.55 43.70 54525.12 88888.00 2015-04-16 12:35:50.375 106 12289.75 43.58 54525.22 88888.00 2015-04-16 12:35:50.500 106 12290.02 43.42 54525.30 88888.00 2015-04-16 12:35:50.625 106 12290.30 43.27 54525.40 88888.00 2015-04-16 12:35:50.750 106 12290.55 43.15 54525.47 88888.00 2015-04-16 12:35:50.875 106 12290.80 43.05 54525.57 88888.00 2015-04-16 12:35:51.000 106 12291.08 43.02 54525.62 88888.00 2015-04-16 12:35:51.125 106 12291.38 42.98 54525.70 88888.00 2015-04-16 12:35:51.250 106 12291.67 42.95 54525.72 88888.00 2015-04-16 12:35:51.375 106 12291.95 43.00 54525.82 88888.00 2015-04-16 12:35:51.500 106 12292.10 43.12 54525.88 88888.00 2015-04-16 12:35:51.625 106 12292.30 43.23 54525.95 88888.00 2015-04-16 12:35:51.750 106 12292.52 43.45 54525.95 88888.00 2015-04-16 12:35:51.875 106 12292.67 43.65 54526.03 88888.00 2015-04-16 12:35:52.000 106 12292.75 43.90 54526.07 88888.00 2015-04-16 12:35:52.125 106 12292.70 44.12 54526.12 88888.00 2015-04-16 12:35:52.250 106 12292.75 44.48 54526.18 88888.00 2015-04-16 12:35:52.375 106 12292.83 44.83 54526.20 88888.00 2015-04-16 12:35:52.500 106 12292.83 45.20 54526.25 88888.00 2015-04-16 12:35:52.625 106 12292.77 45.60 54526.30 88888.00 2015-04-16 12:35:52.750 106 12292.73 46.02 54526.32 88888.00 2015-04-16 12:35:52.875 106 12292.75 46.48 54526.35 88888.00 2015-04-16 12:35:53.000 106 12292.70 46.95 54526.32 88888.00 2015-04-16 12:35:53.125 106 12292.65 47.38 54526.32 88888.00 2015-04-16 12:35:53.250 106 12292.58 47.90 54526.30 88888.00 2015-04-16 12:35:53.375 106 12292.48 48.30 54526.28 88888.00 2015-04-16 12:35:53.500 106 12292.38 48.75 54526.25 88888.00 2015-04-16 12:35:53.625 106 12292.25 49.23 54526.22 88888.00 2015-04-16 12:35:53.750 106 12292.10 49.62 54526.12 88888.00 2015-04-16 12:35:53.875 106 12292.00 50.08 54526.03 88888.00 2015-04-16 12:35:54.000 106 12291.98 50.45 54526.00 88888.00 2015-04-16 12:35:54.125 106 12291.98 50.85 54525.97 88888.00 2015-04-16 12:35:54.250 106 12291.92 51.25 54525.82 88888.00 2015-04-16 12:35:54.375 106 12291.95 51.50 54525.80 88888.00 2015-04-16 12:35:54.500 106 12292.05 51.75 54525.72 88888.00 2015-04-16 12:35:54.625 106 12292.20 51.95 54525.62 88888.00 2015-04-16 12:35:54.750 106 12292.33 52.10 54525.53 88888.00 2015-04-16 12:35:54.875 106 12292.52 52.30 54525.45 88888.00 2015-04-16 12:35:55.000 106 12292.73 52.42 54525.35 88888.00 2015-04-16 12:35:55.125 106 12292.90 52.58 54525.30 88888.00 2015-04-16 12:35:55.250 106 12292.98 52.70 54525.25 88888.00 2015-04-16 12:35:55.375 106 12293.12 52.80 54525.18 88888.00 2015-04-16 12:35:55.500 106 12293.38 52.92 54525.18 88888.00 2015-04-16 12:35:55.625 106 12293.55 53.00 54525.10 88888.00 2015-04-16 12:35:55.750 106 12293.70 53.05 54525.05 88888.00 2015-04-16 12:35:55.875 106 12293.95 53.12 54525.05 88888.00 2015-04-16 12:35:56.000 106 12294.15 53.15 54525.03 88888.00 2015-04-16 12:35:56.125 106 12294.33 53.20 54524.97 88888.00 2015-04-16 12:35:56.250 106 12294.50 53.25 54524.93 88888.00 2015-04-16 12:35:56.375 106 12294.67 53.33 54524.93 88888.00 2015-04-16 12:35:56.500 106 12294.88 53.42 54524.93 88888.00 2015-04-16 12:35:56.625 106 12295.08 53.50 54524.90 88888.00 2015-04-16 12:35:56.750 106 12295.30 53.55 54524.85 88888.00 2015-04-16 12:35:56.875 106 12295.52 53.60 54524.82 88888.00 2015-04-16 12:35:57.000 106 12295.73 53.67 54524.80 88888.00 2015-04-16 12:35:57.125 106 12295.95 53.83 54524.78 88888.00 2015-04-16 12:35:57.250 106 12296.25 54.08 54524.72 88888.00 2015-04-16 12:35:57.375 106 12296.60 54.30 54524.70 88888.00 2015-04-16 12:35:57.500 106 12296.77 54.52 54524.65 88888.00 2015-04-16 12:35:57.625 106 12296.90 54.75 54524.62 88888.00 2015-04-16 12:35:57.750 106 12297.10 55.02 54524.53 88888.00 2015-04-16 12:35:57.875 106 12297.38 55.27 54524.47 88888.00 2015-04-16 12:35:58.000 106 12297.70 55.58 54524.40 88888.00 2015-04-16 12:35:58.125 106 12298.00 55.85 54524.30 88888.00 2015-04-16 12:35:58.250 106 12298.33 56.20 54524.20 88888.00 2015-04-16 12:35:58.375 106 12298.60 56.52 54524.15 88888.00 2015-04-16 12:35:58.500 106 12298.77 56.90 54524.07 88888.00 2015-04-16 12:35:58.625 106 12298.98 57.33 54524.00 88888.00 2015-04-16 12:35:58.750 106 12299.20 57.80 54523.90 88888.00 2015-04-16 12:35:58.875 106 12299.33 58.30 54523.82 88888.00 2015-04-16 12:35:59.000 106 12299.50 58.83 54523.72 88888.00 2015-04-16 12:35:59.125 106 12299.65 59.42 54523.62 88888.00 2015-04-16 12:35:59.250 106 12299.73 60.10 54523.47 88888.00 2015-04-16 12:35:59.375 106 12299.90 60.65 54523.35 88888.00 2015-04-16 12:35:59.500 106 12300.00 61.25 54523.25 88888.00 2015-04-16 12:35:59.625 106 12300.12 61.85 54523.15 88888.00 2015-04-16 12:35:59.750 106 12300.12 62.45 54523.00 88888.00 2015-04-16 12:35:59.875 106 12300.10 63.05 54522.88 88888.00 2015-04-16 12:36:00.000 106 12300.10 63.55 54522.78 88888.00 2015-04-16 12:36:00.125 106 12300.08 64.05 54522.70 88888.00 2015-04-16 12:36:00.250 106 12300.00 64.47 54522.55 88888.00 2015-04-16 12:36:00.375 106 12299.98 64.75 54522.47 88888.00 2015-04-16 12:36:00.500 106 12299.98 64.97 54522.38 88888.00 2015-04-16 12:36:00.625 106 12299.85 65.17 54522.30 88888.00 2015-04-16 12:36:00.750 106 12299.77 65.30 54522.22 88888.00 2015-04-16 12:36:00.875 106 12299.77 65.38 54522.15 88888.00 2015-04-16 12:36:01.000 106 12299.75 65.42 54522.10 88888.00 2015-04-16 12:36:01.125 106 12299.62 65.35 54522.05 88888.00 2015-04-16 12:36:01.250 106 12299.45 65.28 54521.97 88888.00 2015-04-16 12:36:01.375 106 12299.40 65.25 54521.97 88888.00 2015-04-16 12:36:01.500 106 12299.35 65.22 54521.95 88888.00 2015-04-16 12:36:01.625 106 12299.27 65.25 54521.93 88888.00 2015-04-16 12:36:01.750 106 12299.17 65.28 54521.95 88888.00 2015-04-16 12:36:01.875 106 12299.02 65.30 54521.97 88888.00 2015-04-16 12:36:02.000 106 12298.88 65.25 54521.97 88888.00 2015-04-16 12:36:02.125 106 12298.75 65.17 54522.00 88888.00 2015-04-16 12:36:02.250 106 12298.55 65.03 54522.05 88888.00 2015-04-16 12:36:02.375 106 12298.45 64.90 54522.07 88888.00 2015-04-16 12:36:02.500 106 12298.30 64.75 54522.15 88888.00 2015-04-16 12:36:02.625 106 12298.05 64.53 54522.20 88888.00 2015-04-16 12:36:02.750 106 12297.77 64.25 54522.30 88888.00 2015-04-16 12:36:02.875 106 12297.52 63.95 54522.38 88888.00 2015-04-16 12:36:03.000 106 12297.30 63.58 54522.43 88888.00 2015-04-16 12:36:03.125 106 12297.15 63.20 54522.53 88888.00 2015-04-16 12:36:03.250 106 12296.98 62.70 54522.62 88888.00 2015-04-16 12:36:03.375 106 12296.85 62.33 54522.70 88888.00 2015-04-16 12:36:03.500 106 12296.83 61.85 54522.78 88888.00 2015-04-16 12:36:03.625 106 12296.83 61.38 54522.82 88888.00 2015-04-16 12:36:03.750 106 12296.85 60.85 54522.90 88888.00 2015-04-16 12:36:03.875 106 12296.92 60.38 54523.03 88888.00 2015-04-16 12:36:04.000 106 12297.00 59.85 54523.07 88888.00 2015-04-16 12:36:04.125 106 12297.02 59.30 54523.18 88888.00 2015-04-16 12:36:04.250 106 12297.00 58.70 54523.25 88888.00 2015-04-16 12:36:04.375 106 12297.08 58.30 54523.32 88888.00 2015-04-16 12:36:04.500 106 12297.15 57.85 54523.43 88888.00 2015-04-16 12:36:04.625 106 12297.23 57.40 54523.53 88888.00 2015-04-16 12:36:04.750 106 12297.25 56.95 54523.60 88888.00 2015-04-16 12:36:04.875 106 12297.27 56.60 54523.68 88888.00 2015-04-16 12:36:05.000 106 12297.35 56.27 54523.72 88888.00 2015-04-16 12:36:05.125 106 12297.42 56.08 54523.80 88888.00 2015-04-16 12:36:05.250 106 12297.55 55.98 54523.88 88888.00 2015-04-16 12:36:05.375 106 12297.67 55.95 54523.93 88888.00 2015-04-16 12:36:05.500 106 12297.80 55.98 54523.95 88888.00 2015-04-16 12:36:05.625 106 12297.92 56.10 54524.00 88888.00 2015-04-16 12:36:05.750 106 12298.00 56.30 54524.05 88888.00 2015-04-16 12:36:05.875 106 12298.15 56.62 54524.07 88888.00 2015-04-16 12:36:06.000 106 12298.35 56.98 54524.10 88888.00 2015-04-16 12:36:06.125 106 12298.40 57.38 54524.15 88888.00 2015-04-16 12:36:06.250 106 12298.40 57.80 54524.12 88888.00 2015-04-16 12:36:06.375 106 12298.42 58.15 54524.15 88888.00 2015-04-16 12:36:06.500 106 12298.45 58.50 54524.15 88888.00 2015-04-16 12:36:06.625 106 12298.50 58.88 54524.18 88888.00 2015-04-16 12:36:06.750 106 12298.45 59.27 54524.20 88888.00 2015-04-16 12:36:06.875 106 12298.38 59.73 54524.20 88888.00 2015-04-16 12:36:07.000 106 12298.17 60.15 54524.22 88888.00 2015-04-16 12:36:07.125 106 12298.02 60.58 54524.28 88888.00 2015-04-16 12:36:07.250 106 12297.88 60.98 54524.32 88888.00 2015-04-16 12:36:07.375 106 12297.62 61.35 54524.38 88888.00 2015-04-16 12:36:07.500 106 12297.30 61.67 54524.45 88888.00 2015-04-16 12:36:07.625 106 12296.95 62.00 54524.55 88888.00 2015-04-16 12:36:07.750 106 12296.58 62.33 54524.62 88888.00 2015-04-16 12:36:07.875 106 12296.23 62.55 54524.68 88888.00 2015-04-16 12:36:08.000 106 12295.83 62.73 54524.70 88888.00 2015-04-16 12:36:08.125 106 12295.45 62.88 54524.80 88888.00 2015-04-16 12:36:08.250 106 12295.05 63.02 54524.88 88888.00 2015-04-16 12:36:08.375 106 12294.70 63.08 54524.90 88888.00 2015-04-16 12:36:08.500 106 12294.45 63.15 54524.97 88888.00 2015-04-16 12:36:08.625 106 12294.12 63.15 54525.05 88888.00 2015-04-16 12:36:08.750 106 12293.83 63.17 54525.18 88888.00 2015-04-16 12:36:08.875 106 12293.55 63.12 54525.25 88888.00 2015-04-16 12:36:09.000 106 12293.27 63.02 54525.35 88888.00 2015-04-16 12:36:09.125 106 12292.98 62.88 54525.47 88888.00 2015-04-16 12:36:09.250 106 12292.62 62.70 54525.57 88888.00 2015-04-16 12:36:09.375 106 12292.33 62.55 54525.68 88888.00 2015-04-16 12:36:09.500 106 12292.05 62.40 54525.80 88888.00 2015-04-16 12:36:09.625 106 12291.85 62.20 54525.93 88888.00 2015-04-16 12:36:09.750 106 12291.65 62.00 54526.03 88888.00 2015-04-16 12:36:09.875 106 12291.40 61.83 54526.15 88888.00 2015-04-16 12:36:10.000 106 12291.25 61.58 54526.25 88888.00 2015-04-16 12:36:10.125 106 12291.08 61.35 54526.38 88888.00 2015-04-16 12:36:10.250 106 12290.80 61.05 54526.50 88888.00 2015-04-16 12:36:10.375 106 12290.65 60.83 54526.57 88888.00 2015-04-16 12:36:10.500 106 12290.58 60.60 54526.70 88888.00 2015-04-16 12:36:10.625 106 12290.48 60.35 54526.80 88888.00 2015-04-16 12:36:10.750 106 12290.38 60.05 54526.90 88888.00 2015-04-16 12:36:10.875 106 12290.35 59.77 54527.03 88888.00 2015-04-16 12:36:11.000 106 12290.33 59.48 54527.15 88888.00 2015-04-16 12:36:11.125 106 12290.25 59.20 54527.25 88888.00 2015-04-16 12:36:11.250 106 12290.12 58.80 54527.38 88888.00 2015-04-16 12:36:11.375 106 12290.10 58.50 54527.45 88888.00 2015-04-16 12:36:11.500 106 12290.00 58.17 54527.55 88888.00 2015-04-16 12:36:11.625 106 12289.92 57.85 54527.68 88888.00 2015-04-16 12:36:11.750 106 12289.92 57.50 54527.80 88888.00 2015-04-16 12:36:11.875 106 12289.88 57.08 54527.90 88888.00 2015-04-16 12:36:12.000 106 12289.75 56.62 54528.00 88888.00 2015-04-16 12:36:12.125 106 12289.70 56.20 54528.10 88888.00 2015-04-16 12:36:12.250 106 12289.67 55.65 54528.22 88888.00 2015-04-16 12:36:12.375 106 12289.60 55.30 54528.35 88888.00 2015-04-16 12:36:12.500 106 12289.52 54.90 54528.45 88888.00 2015-04-16 12:36:12.625 106 12289.55 54.45 54528.55 88888.00 2015-04-16 12:36:12.750 106 12289.52 54.02 54528.62 88888.00 2015-04-16 12:36:12.875 106 12289.45 53.55 54528.72 88888.00 2015-04-16 12:36:13.000 106 12289.40 53.12 54528.82 88888.00 2015-04-16 12:36:13.125 106 12289.40 52.67 54528.97 88888.00 2015-04-16 12:36:13.250 106 12289.42 52.17 54529.07 88888.00 2015-04-16 12:36:13.375 106 12289.52 51.83 54529.15 88888.00 2015-04-16 12:36:13.500 106 12289.60 51.38 54529.22 88888.00 2015-04-16 12:36:13.625 106 12289.70 50.98 54529.32 88888.00 2015-04-16 12:36:13.750 106 12289.77 50.58 54529.40 88888.00 2015-04-16 12:36:13.875 106 12289.95 50.23 54529.50 88888.00 2015-04-16 12:36:14.000 106 12290.15 49.85 54529.53 88888.00 2015-04-16 12:36:14.125 106 12290.30 49.52 54529.62 88888.00 2015-04-16 12:36:14.250 106 12290.40 49.23 54529.75 88888.00 2015-04-16 12:36:14.375 106 12290.42 49.00 54529.80 88888.00 2015-04-16 12:36:14.500 106 12290.58 48.85 54529.88 88888.00 2015-04-16 12:36:14.625 106 12290.67 48.75 54529.97 88888.00 2015-04-16 12:36:14.750 106 12290.75 48.70 54530.07 88888.00 2015-04-16 12:36:14.875 106 12290.85 48.67 54530.20 88888.00 2015-04-16 12:36:15.000 106 12290.98 48.60 54530.25 88888.00 2015-04-16 12:36:15.125 106 12291.15 48.55 54530.30 88888.00 2015-04-16 12:36:15.250 106 12291.25 48.58 54530.38 88888.00 2015-04-16 12:36:15.375 106 12291.33 48.65 54530.43 88888.00 2015-04-16 12:36:15.500 106 12291.45 48.75 54530.47 88888.00 2015-04-16 12:36:15.625 106 12291.62 48.85 54530.53 88888.00 2015-04-16 12:36:15.750 106 12291.77 48.95 54530.57 88888.00 2015-04-16 12:36:15.875 106 12291.92 49.10 54530.62 88888.00 2015-04-16 12:36:16.000 106 12292.02 49.27 54530.70 88888.00 2015-04-16 12:36:16.125 106 12292.08 49.42 54530.75 88888.00 2015-04-16 12:36:16.250 106 12292.15 49.58 54530.75 88888.00 2015-04-16 12:36:16.375 106 12292.30 49.73 54530.78 88888.00 2015-04-16 12:36:16.500 106 12292.33 50.00 54530.82 88888.00 2015-04-16 12:36:16.625 106 12292.27 50.35 54530.88 88888.00 2015-04-16 12:36:16.750 106 12292.33 50.80 54530.90 88888.00 2015-04-16 12:36:16.875 106 12292.20 51.30 54530.95 88888.00 2015-04-16 12:36:17.000 106 12292.02 51.88 54530.95 88888.00 2015-04-16 12:36:17.125 106 12291.92 52.40 54530.97 88888.00 2015-04-16 12:36:17.250 106 12291.90 53.02 54530.97 88888.00 2015-04-16 12:36:17.375 106 12291.90 53.48 54530.93 88888.00 2015-04-16 12:36:17.500 106 12291.88 53.92 54530.88 88888.00 2015-04-16 12:36:17.625 106 12291.85 54.35 54530.82 88888.00 2015-04-16 12:36:17.750 106 12291.88 54.75 54530.78 88888.00 2015-04-16 12:36:17.875 106 12291.98 55.12 54530.75 88888.00 2015-04-16 12:36:18.000 106 12292.02 55.52 54530.68 88888.00 2015-04-16 12:36:18.125 106 12292.10 55.90 54530.65 88888.00 2015-04-16 12:36:18.250 106 12292.08 56.25 54530.65 88888.00 2015-04-16 12:36:18.375 106 12292.00 56.52 54530.62 88888.00 2015-04-16 12:36:18.500 106 12291.90 56.75 54530.57 88888.00 2015-04-16 12:36:18.625 106 12291.85 56.90 54530.55 88888.00 2015-04-16 12:36:18.750 106 12291.75 57.05 54530.55 88888.00 2015-04-16 12:36:18.875 106 12291.65 57.20 54530.55 88888.00 2015-04-16 12:36:19.000 106 12291.55 57.30 54530.55 88888.00 2015-04-16 12:36:19.125 106 12291.40 57.45 54530.57 88888.00 2015-04-16 12:36:19.250 106 12291.08 57.58 54530.65 88888.00 2015-04-16 12:36:19.375 106 12290.77 57.62 54530.68 88888.00 2015-04-16 12:36:19.500 106 12290.52 57.65 54530.70 88888.00 2015-04-16 12:36:19.625 106 12290.27 57.67 54530.75 88888.00 2015-04-16 12:36:19.750 106 12290.02 57.65 54530.78 88888.00 2015-04-16 12:36:19.875 106 12289.88 57.65 54530.85 88888.00 2015-04-16 12:36:20.000 106 12289.73 57.67 54530.88 88888.00 2015-04-16 12:36:20.125 106 12289.55 57.75 54530.90 88888.00 2015-04-16 12:36:20.250 106 12289.40 57.88 54530.95 88888.00 2015-04-16 12:36:20.375 106 12289.35 57.98 54531.00 88888.00 2015-04-16 12:36:20.500 106 12289.27 58.10 54530.97 88888.00 2015-04-16 12:36:20.625 106 12289.15 58.23 54531.00 88888.00 2015-04-16 12:36:20.750 106 12289.08 58.33 54531.00 88888.00 2015-04-16 12:36:20.875 106 12288.98 58.40 54531.00 88888.00 2015-04-16 12:36:21.000 106 12288.88 58.55 54531.00 88888.00 2015-04-16 12:36:21.125 106 12288.90 58.67 54531.05 88888.00 2015-04-16 12:36:21.250 106 12288.92 58.75 54531.03 88888.00 2015-04-16 12:36:21.375 106 12288.92 58.77 54531.03 88888.00 2015-04-16 12:36:21.500 106 12288.98 58.77 54531.00 88888.00 2015-04-16 12:36:21.625 106 12289.10 58.80 54531.00 88888.00 2015-04-16 12:36:21.750 106 12289.30 58.77 54531.03 88888.00 2015-04-16 12:36:21.875 106 12289.50 58.60 54531.00 88888.00 2015-04-16 12:36:22.000 106 12289.67 58.42 54530.95 88888.00 2015-04-16 12:36:22.125 106 12289.90 58.23 54530.93 88888.00 2015-04-16 12:36:22.250 106 12290.25 58.02 54530.93 88888.00 2015-04-16 12:36:22.375 106 12290.60 57.88 54530.90 88888.00 2015-04-16 12:36:22.500 106 12290.95 57.65 54530.82 88888.00 2015-04-16 12:36:22.625 106 12291.20 57.48 54530.80 88888.00 2015-04-16 12:36:22.750 106 12291.48 57.25 54530.80 88888.00 2015-04-16 12:36:22.875 106 12291.77 57.08 54530.78 88888.00 2015-04-16 12:36:23.000 106 12292.00 56.95 54530.75 88888.00 2015-04-16 12:36:23.125 106 12292.30 56.85 54530.75 88888.00 2015-04-16 12:36:23.250 106 12292.55 56.85 54530.70 88888.00 2015-04-16 12:36:23.375 106 12292.83 56.88 54530.70 88888.00 2015-04-16 12:36:23.500 106 12293.08 56.98 54530.65 88888.00 2015-04-16 12:36:23.625 106 12293.27 57.10 54530.62 88888.00 2015-04-16 12:36:23.750 106 12293.52 57.25 54530.55 88888.00 2015-04-16 12:36:23.875 106 12293.65 57.45 54530.47 88888.00 2015-04-16 12:36:24.000 106 12293.73 57.62 54530.45 88888.00 2015-04-16 12:36:24.125 106 12293.85 57.77 54530.45 88888.00 2015-04-16 12:36:24.250 106 12293.95 57.95 54530.43 88888.00 2015-04-16 12:36:24.375 106 12293.98 58.05 54530.38 88888.00 2015-04-16 12:36:24.500 106 12294.00 58.20 54530.35 88888.00 2015-04-16 12:36:24.625 106 12293.98 58.30 54530.38 88888.00 2015-04-16 12:36:24.750 106 12293.95 58.38 54530.38 88888.00 2015-04-16 12:36:24.875 106 12293.92 58.42 54530.35 88888.00 2015-04-16 12:36:25.000 106 12293.92 58.42 54530.30 88888.00 2015-04-16 12:36:25.125 106 12293.98 58.45 54530.28 88888.00 2015-04-16 12:36:25.250 106 12293.98 58.50 54530.22 88888.00 2015-04-16 12:36:25.375 106 12294.10 58.55 54530.18 88888.00 2015-04-16 12:36:25.500 106 12294.17 58.65 54530.10 88888.00 2015-04-16 12:36:25.625 106 12294.23 58.77 54530.03 88888.00 2015-04-16 12:36:25.750 106 12294.27 58.98 54529.97 88888.00 2015-04-16 12:36:25.875 106 12294.25 59.23 54529.93 88888.00 2015-04-16 12:36:26.000 106 12294.25 59.58 54529.85 88888.00 2015-04-16 12:36:26.125 106 12294.27 59.90 54529.80 88888.00 2015-04-16 12:36:26.250 106 12294.17 60.25 54529.72 88888.00 2015-04-16 12:36:26.375 106 12294.10 60.52 54529.65 88888.00 2015-04-16 12:36:26.500 106 12294.05 60.80 54529.60 88888.00 2015-04-16 12:36:26.625 106 12294.02 61.08 54529.53 88888.00 2015-04-16 12:36:26.750 106 12293.98 61.27 54529.45 88888.00 2015-04-16 12:36:26.875 106 12293.95 61.50 54529.38 88888.00 2015-04-16 12:36:27.000 106 12294.00 61.70 54529.28 88888.00 2015-04-16 12:36:27.125 106 12294.00 61.90 54529.22 88888.00 2015-04-16 12:36:27.250 106 12294.00 62.10 54529.15 88888.00 2015-04-16 12:36:27.375 106 12294.00 62.17 54529.07 88888.00 2015-04-16 12:36:27.500 106 12293.95 62.30 54529.03 88888.00 2015-04-16 12:36:27.625 106 12293.90 62.42 54528.97 88888.00 2015-04-16 12:36:27.750 106 12293.92 62.50 54528.88 88888.00 2015-04-16 12:36:27.875 106 12293.83 62.60 54528.82 88888.00 2015-04-16 12:36:28.000 106 12293.73 62.65 54528.75 88888.00 2015-04-16 12:36:28.125 106 12293.67 62.70 54528.68 88888.00 2015-04-16 12:36:28.250 106 12293.55 62.77 54528.57 88888.00 2015-04-16 12:36:28.375 106 12293.50 62.83 54528.53 88888.00 2015-04-16 12:36:28.500 106 12293.40 62.88 54528.47 88888.00 2015-04-16 12:36:28.625 106 12293.23 62.88 54528.43 88888.00 2015-04-16 12:36:28.750 106 12293.15 62.90 54528.40 88888.00 2015-04-16 12:36:28.875 106 12293.05 62.95 54528.32 88888.00 2015-04-16 12:36:29.000 106 12292.88 63.02 54528.25 88888.00 2015-04-16 12:36:29.125 106 12292.75 63.08 54528.22 88888.00 2015-04-16 12:36:29.250 106 12292.67 63.08 54528.15 88888.00 2015-04-16 12:36:29.375 106 12292.55 63.02 54528.10 88888.00 2015-04-16 12:36:29.500 106 12292.33 62.98 54528.05 88888.00 2015-04-16 12:36:29.625 106 12292.10 62.85 54528.00 88888.00 2015-04-16 12:36:29.750 106 12291.95 62.70 54527.95 88888.00 2015-04-16 12:36:29.875 106 12291.88 62.55 54527.88 88888.00 2015-04-16 12:36:30.000 106 12291.83 62.35 54527.82 88888.00 2015-04-16 12:36:30.125 106 12291.75 62.08 54527.78 88888.00 2015-04-16 12:36:30.250 106 12291.67 61.73 54527.70 88888.00 2015-04-16 12:36:30.375 106 12291.65 61.48 54527.62 88888.00 2015-04-16 12:36:30.500 106 12291.65 61.10 54527.62 88888.00 2015-04-16 12:36:30.625 106 12291.73 60.75 54527.57 88888.00 2015-04-16 12:36:30.750 106 12291.88 60.35 54527.53 88888.00 2015-04-16 12:36:30.875 106 12291.92 59.92 54527.45 88888.00 2015-04-16 12:36:31.000 106 12291.98 59.48 54527.40 88888.00 2015-04-16 12:36:31.125 106 12292.15 59.08 54527.35 88888.00 2015-04-16 12:36:31.250 106 12292.27 58.55 54527.30 88888.00 2015-04-16 12:36:31.375 106 12292.45 58.23 54527.25 88888.00 2015-04-16 12:36:31.500 106 12292.67 57.80 54527.20 88888.00 2015-04-16 12:36:31.625 106 12292.88 57.38 54527.15 88888.00 2015-04-16 12:36:31.750 106 12293.05 56.98 54527.12 88888.00 2015-04-16 12:36:31.875 106 12293.23 56.70 54527.07 88888.00 2015-04-16 12:36:32.000 106 12293.48 56.40 54526.97 88888.00 2015-04-16 12:36:32.125 106 12293.62 56.20 54526.88 88888.00 2015-04-16 12:36:32.250 106 12293.88 56.00 54526.78 88888.00 2015-04-16 12:36:32.375 106 12294.17 55.92 54526.70 88888.00 2015-04-16 12:36:32.500 106 12294.42 55.85 54526.62 88888.00 2015-04-16 12:36:32.625 106 12294.75 55.85 54526.53 88888.00 2015-04-16 12:36:32.750 106 12295.05 55.88 54526.40 88888.00 2015-04-16 12:36:32.875 106 12295.25 55.88 54526.25 88888.00 2015-04-16 12:36:33.000 106 12295.55 56.00 54526.12 88888.00 2015-04-16 12:36:33.125 106 12295.90 56.10 54526.07 88888.00 2015-04-16 12:36:33.250 106 12296.08 56.12 54525.95 88888.00 2015-04-16 12:36:33.375 106 12296.23 56.12 54525.82 88888.00 2015-04-16 12:36:33.500 106 12296.48 56.17 54525.72 88888.00 2015-04-16 12:36:33.625 106 12296.75 56.20 54525.65 88888.00 2015-04-16 12:36:33.750 106 12297.02 56.17 54525.55 88888.00 2015-04-16 12:36:33.875 106 12297.35 56.15 54525.47 88888.00 2015-04-16 12:36:34.000 106 12297.62 56.10 54525.32 88888.00 2015-04-16 12:36:34.125 106 12297.90 56.08 54525.25 88888.00 2015-04-16 12:36:34.250 106 12298.17 56.02 54525.18 88888.00 2015-04-16 12:36:34.375 106 12298.42 55.98 54525.10 88888.00 2015-04-16 12:36:34.500 106 12298.55 55.92 54525.03 88888.00 2015-04-16 12:36:34.625 106 12298.58 55.92 54525.00 88888.00 2015-04-16 12:36:34.750 106 12298.55 55.98 54524.97 88888.00 2015-04-16 12:36:34.875 106 12298.52 56.12 54524.95 88888.00 2015-04-16 12:36:35.000 106 12298.45 56.33 54524.90 88888.00 2015-04-16 12:36:35.125 106 12298.40 56.52 54524.88 88888.00 2015-04-16 12:36:35.250 106 12298.48 56.77 54524.85 88888.00 2015-04-16 12:36:35.375 106 12298.52 57.02 54524.82 88888.00 2015-04-16 12:36:35.500 106 12298.60 57.40 54524.78 88888.00 2015-04-16 12:36:35.625 106 12298.73 57.83 54524.75 88888.00 2015-04-16 12:36:35.750 106 12298.80 58.38 54524.75 88888.00 2015-04-16 12:36:35.875 106 12298.77 59.05 54524.75 88888.00 2015-04-16 12:36:36.000 106 12298.73 59.92 54524.72 88888.00 2015-04-16 12:36:36.125 106 12298.73 60.85 54524.72 88888.00 2015-04-16 12:36:36.250 106 12298.70 61.90 54524.70 88888.00 2015-04-16 12:36:36.375 106 12298.67 62.70 54524.65 88888.00 2015-04-16 12:36:36.500 106 12298.70 63.55 54524.65 88888.00 2015-04-16 12:36:36.625 106 12298.62 64.35 54524.65 88888.00 2015-04-16 12:36:36.750 106 12298.48 65.08 54524.70 88888.00 2015-04-16 12:36:36.875 106 12298.33 65.75 54524.68 88888.00 2015-04-16 12:36:37.000 106 12298.15 66.35 54524.70 88888.00 2015-04-16 12:36:37.125 106 12297.90 66.90 54524.72 88888.00 2015-04-16 12:36:37.250 106 12297.55 67.45 54524.78 88888.00 2015-04-16 12:36:37.375 106 12297.25 67.88 54524.80 88888.00 2015-04-16 12:36:37.500 106 12296.88 68.25 54524.82 88888.00 2015-04-16 12:36:37.625 106 12296.65 68.67 54524.88 88888.00 2015-04-16 12:36:37.750 106 12296.45 69.00 54524.88 88888.00 2015-04-16 12:36:37.875 106 12296.17 69.25 54524.90 88888.00 2015-04-16 12:36:38.000 106 12295.98 69.55 54524.95 88888.00 2015-04-16 12:36:38.125 106 12295.73 69.78 54525.00 88888.00 2015-04-16 12:36:38.250 106 12295.42 69.97 54525.05 88888.00 2015-04-16 12:36:38.375 106 12295.33 70.08 54525.05 88888.00 2015-04-16 12:36:38.500 106 12295.17 70.12 54525.07 88888.00 2015-04-16 12:36:38.625 106 12295.00 70.20 54525.12 88888.00 2015-04-16 12:36:38.750 106 12294.83 70.22 54525.18 88888.00 2015-04-16 12:36:38.875 106 12294.73 70.20 54525.25 88888.00 2015-04-16 12:36:39.000 106 12294.58 70.12 54525.30 88888.00 2015-04-16 12:36:39.125 106 12294.45 69.97 54525.32 88888.00 2015-04-16 12:36:39.250 106 12294.38 69.78 54525.38 88888.00 2015-04-16 12:36:39.375 106 12294.38 69.58 54525.40 88888.00 2015-04-16 12:36:39.500 106 12294.40 69.35 54525.43 88888.00 2015-04-16 12:36:39.625 106 12294.40 69.03 54525.47 88888.00 2015-04-16 12:36:39.750 106 12294.48 68.70 54525.55 88888.00 2015-04-16 12:36:39.875 106 12294.58 68.35 54525.55 88888.00 2015-04-16 12:36:40.000 106 12294.62 67.97 54525.57 88888.00 2015-04-16 12:36:40.125 106 12294.75 67.58 54525.60 88888.00 2015-04-16 12:36:40.250 106 12294.95 67.15 54525.70 88888.00 2015-04-16 12:36:40.375 106 12295.15 66.80 54525.72 88888.00 2015-04-16 12:36:40.500 106 12295.23 66.40 54525.78 88888.00 2015-04-16 12:36:40.625 106 12295.33 66.03 54525.82 88888.00 2015-04-16 12:36:40.750 106 12295.45 65.65 54525.90 88888.00 2015-04-16 12:36:40.875 106 12295.55 65.25 54525.97 88888.00 2015-04-16 12:36:41.000 106 12295.58 64.90 54526.03 88888.00 2015-04-16 12:36:41.125 106 12295.62 64.55 54526.07 88888.00 2015-04-16 12:36:41.250 106 12295.73 64.10 54526.18 88888.00 2015-04-16 12:36:41.375 106 12295.85 63.80 54526.22 88888.00 2015-04-16 12:36:41.500 106 12296.00 63.45 54526.30 88888.00 2015-04-16 12:36:41.625 106 12296.20 63.15 54526.38 88888.00 2015-04-16 12:36:41.750 106 12296.42 62.88 54526.40 88888.00 2015-04-16 12:36:41.875 106 12296.60 62.52 54526.43 88888.00 2015-04-16 12:36:42.000 106 12296.77 62.25 54526.53 88888.00 2015-04-16 12:36:42.125 106 12296.98 61.92 54526.60 88888.00 2015-04-16 12:36:42.250 106 12297.23 61.60 54526.65 88888.00 2015-04-16 12:36:42.375 106 12297.50 61.40 54526.70 88888.00 2015-04-16 12:36:42.500 106 12297.75 61.17 54526.78 88888.00 2015-04-16 12:36:42.625 106 12297.98 61.00 54526.85 88888.00 2015-04-16 12:36:42.750 106 12298.12 60.90 54526.90 88888.00 2015-04-16 12:36:42.875 106 12298.30 60.80 54526.93 88888.00 2015-04-16 12:36:43.000 106 12298.45 60.75 54526.93 88888.00 2015-04-16 12:36:43.125 106 12298.58 60.80 54527.03 88888.00 2015-04-16 12:36:43.250 106 12298.62 60.92 54527.12 88888.00 2015-04-16 12:36:43.375 106 12298.65 61.02 54527.12 88888.00 2015-04-16 12:36:43.500 106 12298.65 61.20 54527.18 88888.00 2015-04-16 12:36:43.625 106 12298.70 61.40 54527.25 88888.00 2015-04-16 12:36:43.750 106 12298.83 61.65 54527.30 88888.00 2015-04-16 12:36:43.875 106 12298.83 61.88 54527.28 88888.00 2015-04-16 12:36:44.000 106 12298.83 62.12 54527.32 88888.00 2015-04-16 12:36:44.125 106 12298.80 62.38 54527.45 88888.00 2015-04-16 12:36:44.250 106 12298.75 62.62 54527.50 88888.00 2015-04-16 12:36:44.375 106 12298.73 62.85 54527.55 88888.00 2015-04-16 12:36:44.500 106 12298.62 63.08 54527.62 88888.00 2015-04-16 12:36:44.625 106 12298.50 63.23 54527.78 88888.00 2015-04-16 12:36:44.750 106 12298.30 63.35 54527.90 88888.00 2015-04-16 12:36:44.875 106 12298.02 63.52 54528.00 88888.00 2015-04-16 12:36:45.000 106 12297.80 63.62 54528.10 88888.00 2015-04-16 12:36:45.125 106 12297.60 63.73 54528.22 88888.00 2015-04-16 12:36:45.250 106 12297.35 63.75 54528.40 88888.00 2015-04-16 12:36:45.375 106 12297.12 63.77 54528.53 88888.00 2015-04-16 12:36:45.500 106 12296.90 63.77 54528.68 88888.00 2015-04-16 12:36:45.625 106 12296.75 63.75 54528.82 88888.00 2015-04-16 12:36:45.750 106 12296.62 63.65 54528.97 88888.00 2015-04-16 12:36:45.875 106 12296.50 63.52 54529.10 88888.00 2015-04-16 12:36:46.000 106 12296.45 63.35 54529.20 88888.00 2015-04-16 12:36:46.125 106 12296.45 63.20 54529.32 88888.00 2015-04-16 12:36:46.250 106 12296.45 63.05 54529.45 88888.00 2015-04-16 12:36:46.375 106 12296.42 63.00 54529.55 88888.00 2015-04-16 12:36:46.500 106 12296.50 62.98 54529.68 88888.00 2015-04-16 12:36:46.625 106 12296.62 62.98 54529.75 88888.00 2015-04-16 12:36:46.750 106 12296.83 62.92 54529.82 88888.00 2015-04-16 12:36:46.875 106 12297.02 62.90 54529.95 88888.00 2015-04-16 12:36:47.000 106 12297.27 62.88 54530.03 88888.00 2015-04-16 12:36:47.125 106 12297.62 62.80 54530.10 88888.00 2015-04-16 12:36:47.250 106 12297.80 62.67 54530.20 88888.00 2015-04-16 12:36:47.375 106 12297.95 62.65 54530.30 88888.00 2015-04-16 12:36:47.500 106 12298.10 62.67 54530.38 88888.00 2015-04-16 12:36:47.625 106 12298.25 62.77 54530.47 88888.00 2015-04-16 12:36:47.750 106 12298.33 62.92 54530.60 88888.00 2015-04-16 12:36:47.875 106 12298.38 63.10 54530.70 88888.00 2015-04-16 12:36:48.000 106 12298.40 63.20 54530.82 88888.00 2015-04-16 12:36:48.125 106 12298.42 63.30 54530.93 88888.00 2015-04-16 12:36:48.250 106 12298.48 63.45 54531.07 88888.00 2015-04-16 12:36:48.375 106 12298.52 63.60 54531.15 88888.00 2015-04-16 12:36:48.500 106 12298.52 63.75 54531.25 88888.00 2015-04-16 12:36:48.625 106 12298.48 63.90 54531.35 88888.00 2015-04-16 12:36:48.750 106 12298.45 64.08 54531.43 88888.00 2015-04-16 12:36:48.875 106 12298.35 64.25 54531.57 88888.00 2015-04-16 12:36:49.000 106 12298.35 64.38 54531.68 88888.00 2015-04-16 12:36:49.125 106 12298.27 64.50 54531.80 88888.00 2015-04-16 12:36:49.250 106 12298.12 64.62 54531.93 88888.00 2015-04-16 12:36:49.375 106 12298.08 64.67 54531.97 88888.00 2015-04-16 12:36:49.500 106 12298.08 64.72 54532.05 88888.00 2015-04-16 12:36:49.625 106 12298.08 64.78 54532.18 88888.00 2015-04-16 12:36:49.750 106 12298.02 64.80 54532.25 88888.00 2015-04-16 12:36:49.875 106 12297.90 64.80 54532.35 88888.00 2015-04-16 12:36:50.000 106 12297.83 64.80 54532.40 88888.00 2015-04-16 12:36:50.125 106 12297.77 64.83 54532.55 88888.00 2015-04-16 12:36:50.250 106 12297.83 64.88 54532.65 88888.00 2015-04-16 12:36:50.375 106 12297.90 64.88 54532.68 88888.00 2015-04-16 12:36:50.500 106 12297.92 64.83 54532.72 88888.00 2015-04-16 12:36:50.625 106 12297.95 64.83 54532.78 88888.00 2015-04-16 12:36:50.750 106 12298.10 64.78 54532.82 88888.00 2015-04-16 12:36:50.875 106 12298.25 64.75 54532.88 88888.00 2015-04-16 12:36:51.000 106 12298.40 64.67 54532.90 88888.00 2015-04-16 12:36:51.125 106 12298.52 64.58 54533.00 88888.00 2015-04-16 12:36:51.250 106 12298.62 64.47 54533.07 88888.00 2015-04-16 12:36:51.375 106 12298.70 64.42 54533.12 88888.00 2015-04-16 12:36:51.500 106 12298.85 64.33 54533.12 88888.00 2015-04-16 12:36:51.625 106 12299.00 64.28 54533.18 88888.00 2015-04-16 12:36:51.750 106 12299.12 64.25 54533.22 88888.00 2015-04-16 12:36:51.875 106 12299.23 64.20 54533.28 88888.00 2015-04-16 12:36:52.000 106 12299.33 64.12 54533.32 88888.00 2015-04-16 12:36:52.125 106 12299.40 64.12 54533.35 88888.00 2015-04-16 12:36:52.250 106 12299.58 64.15 54533.40 88888.00 2015-04-16 12:36:52.375 106 12299.73 64.15 54533.45 88888.00 2015-04-16 12:36:52.500 106 12299.80 64.20 54533.53 88888.00 2015-04-16 12:36:52.625 106 12299.90 64.30 54533.57 88888.00 2015-04-16 12:36:52.750 106 12299.92 64.45 54533.62 88888.00 2015-04-16 12:36:52.875 106 12299.98 64.67 54533.70 88888.00 2015-04-16 12:36:53.000 106 12299.92 64.85 54533.78 88888.00 2015-04-16 12:36:53.125 106 12299.88 65.10 54533.90 88888.00 2015-04-16 12:36:53.250 106 12299.80 65.42 54534.00 88888.00 2015-04-16 12:36:53.375 106 12299.83 65.65 54534.07 88888.00 2015-04-16 12:36:53.500 106 12299.75 65.95 54534.15 88888.00 2015-04-16 12:36:53.625 106 12299.67 66.22 54534.25 88888.00 2015-04-16 12:36:53.750 106 12299.60 66.45 54534.35 88888.00 2015-04-16 12:36:53.875 106 12299.55 66.75 54534.47 88888.00 2015-04-16 12:36:54.000 106 12299.50 66.97 54534.55 88888.00 2015-04-16 12:36:54.125 106 12299.45 67.20 54534.65 88888.00 2015-04-16 12:36:54.250 106 12299.45 67.35 54534.78 88888.00 2015-04-16 12:36:54.375 106 12299.45 67.40 54534.85 88888.00 2015-04-16 12:36:54.500 106 12299.33 67.42 54534.97 88888.00 2015-04-16 12:36:54.625 106 12299.30 67.42 54535.10 88888.00 2015-04-16 12:36:54.750 106 12299.23 67.35 54535.20 88888.00 2015-04-16 12:36:54.875 106 12299.15 67.30 54535.28 88888.00 2015-04-16 12:36:55.000 106 12298.98 67.28 54535.40 88888.00 2015-04-16 12:36:55.125 106 12298.83 67.20 54535.50 88888.00 2015-04-16 12:36:55.250 106 12298.70 67.12 54535.65 88888.00 2015-04-16 12:36:55.375 106 12298.65 67.10 54535.75 88888.00 2015-04-16 12:36:55.500 106 12298.58 67.08 54535.82 88888.00 2015-04-16 12:36:55.625 106 12298.45 67.03 54535.93 88888.00 2015-04-16 12:36:55.750 106 12298.35 67.05 54536.03 88888.00 2015-04-16 12:36:55.875 106 12298.35 67.17 54536.10 88888.00 2015-04-16 12:36:56.000 106 12298.27 67.35 54536.15 88888.00 2015-04-16 12:36:56.125 106 12298.20 67.60 54536.28 88888.00 2015-04-16 12:36:56.250 106 12298.05 67.85 54536.35 88888.00 2015-04-16 12:36:56.375 106 12297.90 68.12 54536.40 88888.00 2015-04-16 12:36:56.500 106 12297.70 68.45 54536.45 88888.00 2015-04-16 12:36:56.625 106 12297.55 68.83 54536.53 88888.00 2015-04-16 12:36:56.750 106 12297.33 69.20 54536.57 88888.00 2015-04-16 12:36:56.875 106 12297.15 69.58 54536.65 88888.00 2015-04-16 12:36:57.000 106 12296.98 69.97 54536.72 88888.00 2015-04-16 12:36:57.125 106 12296.73 70.38 54536.78 88888.00 2015-04-16 12:36:57.250 106 12296.45 70.78 54536.82 88888.00 2015-04-16 12:36:57.375 106 12296.25 71.08 54536.88 88888.00 2015-04-16 12:36:57.500 106 12295.98 71.40 54536.93 88888.00 2015-04-16 12:36:57.625 106 12295.70 71.72 54536.97 88888.00 2015-04-16 12:36:57.750 106 12295.45 72.03 54537.07 88888.00 2015-04-16 12:36:57.875 106 12295.12 72.38 54537.18 88888.00 2015-04-16 12:36:58.000 106 12294.75 72.75 54537.28 88888.00 2015-04-16 12:36:58.125 106 12294.33 73.12 54537.40 88888.00 2015-04-16 12:36:58.250 106 12293.73 73.50 54537.53 88888.00 2015-04-16 12:36:58.375 106 12293.30 73.70 54537.60 88888.00 2015-04-16 12:36:58.500 106 12292.85 73.95 54537.70 88888.00 2015-04-16 12:36:58.625 106 12292.42 74.08 54537.80 88888.00 2015-04-16 12:36:58.750 106 12292.02 74.12 54537.88 88888.00 2015-04-16 12:36:58.875 106 12291.70 74.12 54538.00 88888.00 2015-04-16 12:36:59.000 106 12291.40 74.10 54538.07 88888.00 2015-04-16 12:36:59.125 106 12291.15 74.00 54538.15 88888.00 2015-04-16 12:36:59.250 106 12290.88 73.85 54538.25 88888.00 2015-04-16 12:36:59.375 106 12290.70 73.75 54538.30 88888.00 2015-04-16 12:36:59.500 106 12290.50 73.62 54538.38 88888.00 2015-04-16 12:36:59.625 106 12290.27 73.55 54538.47 88888.00 2015-04-16 12:36:59.750 106 12290.05 73.38 54538.60 88888.00 2015-04-16 12:36:59.875 106 12289.83 73.17 54538.70 88888.00 2015-04-16 12:37:00.000 106 12289.65 72.92 54538.80 88888.00 2015-04-16 12:37:00.125 106 12289.52 72.70 54538.90 88888.00 2015-04-16 12:37:00.250 106 12289.42 72.33 54539.05 88888.00 2015-04-16 12:37:00.375 106 12289.33 72.08 54539.18 88888.00 2015-04-16 12:37:00.500 106 12289.15 71.72 54539.28 88888.00 2015-04-16 12:37:00.625 106 12289.00 71.33 54539.38 88888.00 2015-04-16 12:37:00.750 106 12288.85 70.88 54539.50 88888.00 2015-04-16 12:37:00.875 106 12288.75 70.40 54539.57 88888.00 2015-04-16 12:37:01.000 106 12288.60 69.92 54539.70 88888.00 2015-04-16 12:37:01.125 106 12288.45 69.42 54539.88 88888.00 2015-04-16 12:37:01.250 106 12288.33 68.83 54540.00 88888.00 2015-04-16 12:37:01.375 106 12288.23 68.40 54540.05 88888.00 2015-04-16 12:37:01.500 106 12288.08 67.95 54540.20 88888.00 2015-04-16 12:37:01.625 106 12287.90 67.55 54540.35 88888.00 2015-04-16 12:37:01.750 106 12287.65 67.17 54540.45 88888.00 2015-04-16 12:37:01.875 106 12287.52 66.72 54540.53 88888.00 2015-04-16 12:37:02.000 106 12287.42 66.35 54540.62 88888.00 2015-04-16 12:37:02.125 106 12287.35 66.03 54540.75 88888.00 2015-04-16 12:37:02.250 106 12287.25 65.65 54540.85 88888.00 2015-04-16 12:37:02.375 106 12287.12 65.38 54540.90 88888.00 2015-04-16 12:37:02.500 106 12287.10 65.10 54541.00 88888.00 2015-04-16 12:37:02.625 106 12287.10 64.85 54541.10 88888.00 2015-04-16 12:37:02.750 106 12287.00 64.65 54541.20 88888.00 2015-04-16 12:37:02.875 106 12286.83 64.40 54541.25 88888.00 2015-04-16 12:37:03.000 106 12286.85 64.15 54541.30 88888.00 2015-04-16 12:37:03.125 106 12286.98 63.98 54541.35 88888.00 2015-04-16 12:37:03.250 106 12287.12 63.88 54541.43 88888.00 2015-04-16 12:37:03.375 106 12287.20 63.90 54541.47 88888.00 2015-04-16 12:37:03.500 106 12287.12 64.00 54541.53 88888.00 2015-04-16 12:37:03.625 106 12287.10 64.15 54541.53 88888.00 2015-04-16 12:37:03.750 106 12287.10 64.30 54541.55 88888.00 2015-04-16 12:37:03.875 106 12287.02 64.47 54541.55 88888.00 2015-04-16 12:37:04.000 106 12287.05 64.62 54541.60 88888.00 2015-04-16 12:37:04.125 106 12287.15 64.78 54541.65 88888.00 2015-04-16 12:37:04.250 106 12287.20 64.88 54541.72 88888.00 2015-04-16 12:37:04.375 106 12287.17 64.95 54541.70 88888.00 2015-04-16 12:37:04.500 106 12287.17 65.00 54541.72 88888.00 2015-04-16 12:37:04.625 106 12287.20 65.12 54541.75 88888.00 2015-04-16 12:37:04.750 106 12287.23 65.25 54541.78 88888.00 2015-04-16 12:37:04.875 106 12287.15 65.40 54541.78 88888.00 2015-04-16 12:37:05.000 106 12287.08 65.55 54541.72 88888.00 2015-04-16 12:37:05.125 106 12287.10 65.75 54541.70 88888.00 2015-04-16 12:37:05.250 106 12287.17 66.03 54541.70 88888.00 2015-04-16 12:37:05.375 106 12287.23 66.22 54541.68 88888.00 2015-04-16 12:37:05.500 106 12287.27 66.40 54541.60 88888.00 2015-04-16 12:37:05.625 106 12287.50 66.55 54541.57 88888.00 2015-04-16 12:37:05.750 106 12287.67 66.70 54541.53 88888.00 2015-04-16 12:37:05.875 106 12287.83 66.78 54541.45 88888.00 2015-04-16 12:37:06.000 106 12287.95 66.83 54541.40 88888.00 2015-04-16 12:37:06.125 106 12288.15 66.83 54541.30 88888.00 2015-04-16 12:37:06.250 106 12288.42 66.88 54541.25 88888.00 2015-04-16 12:37:06.375 106 12288.70 66.92 54541.20 88888.00 2015-04-16 12:37:06.500 106 12288.95 66.95 54541.15 88888.00 2015-04-16 12:37:06.625 106 12289.15 66.97 54541.07 88888.00 2015-04-16 12:37:06.750 106 12289.40 67.00 54541.03 88888.00 2015-04-16 12:37:06.875 106 12289.58 67.05 54540.95 88888.00 2015-04-16 12:37:07.000 106 12289.75 67.05 54540.88 88888.00 2015-04-16 12:37:07.125 106 12289.95 67.05 54540.80 88888.00 2015-04-16 12:37:07.250 106 12290.10 67.05 54540.78 88888.00 2015-04-16 12:37:07.375 106 12290.25 67.10 54540.70 88888.00 2015-04-16 12:37:07.500 106 12290.30 67.10 54540.65 88888.00 2015-04-16 12:37:07.625 106 12290.40 67.12 54540.60 88888.00 2015-04-16 12:37:07.750 106 12290.52 67.20 54540.53 88888.00 2015-04-16 12:37:07.875 106 12290.60 67.20 54540.45 88888.00 2015-04-16 12:37:08.000 106 12290.67 67.20 54540.35 88888.00 2015-04-16 12:37:08.125 106 12290.80 67.22 54540.32 88888.00 2015-04-16 12:37:08.250 106 12290.88 67.25 54540.25 88888.00 2015-04-16 12:37:08.375 106 12290.98 67.28 54540.20 88888.00 2015-04-16 12:37:08.500 106 12291.00 67.28 54540.12 88888.00 2015-04-16 12:37:08.625 106 12291.00 67.22 54540.05 88888.00 2015-04-16 12:37:08.750 106 12291.05 67.17 54540.00 88888.00 2015-04-16 12:37:08.875 106 12291.10 67.15 54539.95 88888.00 2015-04-16 12:37:09.000 106 12291.17 67.08 54539.88 88888.00 2015-04-16 12:37:09.125 106 12291.20 67.03 54539.85 88888.00 2015-04-16 12:37:09.250 106 12291.17 66.95 54539.82 88888.00 2015-04-16 12:37:09.375 106 12291.12 66.88 54539.75 88888.00 2015-04-16 12:37:09.500 106 12291.05 66.75 54539.68 88888.00 2015-04-16 12:37:09.625 106 12291.05 66.65 54539.62 88888.00 2015-04-16 12:37:09.750 106 12290.98 66.55 54539.55 88888.00 2015-04-16 12:37:09.875 106 12290.83 66.40 54539.50 88888.00 2015-04-16 12:37:10.000 106 12290.83 66.28 54539.43 88888.00 2015-04-16 12:37:10.125 106 12290.88 66.15 54539.35 88888.00 2015-04-16 12:37:10.250 106 12290.77 66.03 54539.30 88888.00 2015-04-16 12:37:10.375 106 12290.65 65.92 54539.22 88888.00 2015-04-16 12:37:10.500 106 12290.65 65.78 54539.15 88888.00 2015-04-16 12:37:10.625 106 12290.62 65.72 54539.07 88888.00 2015-04-16 12:37:10.750 106 12290.48 65.78 54538.97 88888.00 2015-04-16 12:37:10.875 106 12290.33 65.88 54538.85 88888.00 2015-04-16 12:37:11.000 106 12290.23 66.12 54538.70 88888.00 2015-04-16 12:37:11.125 106 12290.12 66.40 54538.57 88888.00 2015-04-16 12:37:11.250 106 12290.00 66.85 54538.40 88888.00 2015-04-16 12:37:11.375 106 12289.98 67.17 54538.30 88888.00 2015-04-16 12:37:11.500 106 12289.92 67.60 54538.15 88888.00 2015-04-16 12:37:11.625 106 12289.73 68.05 54538.00 88888.00 2015-04-16 12:37:11.750 106 12289.60 68.50 54537.80 88888.00 2015-04-16 12:37:11.875 106 12289.48 68.92 54537.65 88888.00 2015-04-16 12:37:12.000 106 12289.35 69.45 54537.47 88888.00 2015-04-16 12:37:12.125 106 12289.25 69.88 54537.30 88888.00 2015-04-16 12:37:12.250 106 12289.20 70.35 54537.10 88888.00 2015-04-16 12:37:12.375 106 12289.27 70.65 54536.90 88888.00 2015-04-16 12:37:12.500 106 12289.27 71.10 54536.75 88888.00 2015-04-16 12:37:12.625 106 12289.38 71.45 54536.55 88888.00 2015-04-16 12:37:12.750 106 12289.58 71.78 54536.35 88888.00 2015-04-16 12:37:12.875 106 12289.77 72.05 54536.15 88888.00 2015-04-16 12:37:13.000 106 12289.83 72.30 54536.03 88888.00 2015-04-16 12:37:13.125 106 12289.80 72.58 54535.88 88888.00 2015-04-16 12:37:13.250 106 12289.75 72.85 54535.68 88888.00 2015-04-16 12:37:13.375 106 12289.70 73.05 54535.50 88888.00 2015-04-16 12:37:13.500 106 12289.60 73.30 54535.43 88888.00 2015-04-16 12:37:13.625 106 12289.50 73.60 54535.28 88888.00 2015-04-16 12:37:13.750 106 12289.35 73.88 54535.15 88888.00 2015-04-16 12:37:13.875 106 12289.17 74.17 54535.00 88888.00 2015-04-16 12:37:14.000 106 12289.10 74.50 54534.88 88888.00 2015-04-16 12:37:14.125 106 12289.00 74.88 54534.78 88888.00 2015-04-16 12:37:14.250 106 12288.85 75.22 54534.60 88888.00 2015-04-16 12:37:14.375 106 12288.73 75.50 54534.45 88888.00 2015-04-16 12:37:14.500 106 12288.60 75.90 54534.38 88888.00 2015-04-16 12:37:14.625 106 12288.42 76.20 54534.28 88888.00 2015-04-16 12:37:14.750 106 12288.27 76.50 54534.12 88888.00 2015-04-16 12:37:14.875 106 12288.17 76.80 54533.97 88888.00 2015-04-16 12:37:15.000 106 12288.08 77.10 54533.88 88888.00 2015-04-16 12:37:15.125 106 12287.98 77.42 54533.72 88888.00 2015-04-16 12:37:15.250 106 12287.90 77.67 54533.60 88888.00 2015-04-16 12:37:15.375 106 12287.83 77.92 54533.53 88888.00 2015-04-16 12:37:15.500 106 12287.90 78.17 54533.38 88888.00 2015-04-16 12:37:15.625 106 12288.05 78.45 54533.28 88888.00 2015-04-16 12:37:15.750 106 12288.25 78.72 54533.15 88888.00 2015-04-16 12:37:15.875 106 12288.40 78.97 54533.00 88888.00 2015-04-16 12:37:16.000 106 12288.45 79.22 54532.90 88888.00 2015-04-16 12:37:16.125 106 12288.58 79.47 54532.80 88888.00 2015-04-16 12:37:16.250 106 12288.73 79.80 54532.72 88888.00 2015-04-16 12:37:16.375 106 12288.80 80.08 54532.68 88888.00 2015-04-16 12:37:16.500 106 12288.90 80.33 54532.60 88888.00 2015-04-16 12:37:16.625 106 12289.02 80.55 54532.55 88888.00 2015-04-16 12:37:16.750 106 12289.10 80.78 54532.50 88888.00 2015-04-16 12:37:16.875 106 12289.08 81.03 54532.47 88888.00 2015-04-16 12:37:17.000 106 12289.02 81.22 54532.43 88888.00 2015-04-16 12:37:17.125 106 12289.00 81.35 54532.40 88888.00 2015-04-16 12:37:17.250 106 12289.02 81.38 54532.40 88888.00 2015-04-16 12:37:17.375 106 12289.02 81.40 54532.35 88888.00 2015-04-16 12:37:17.500 106 12289.05 81.35 54532.32 88888.00 2015-04-16 12:37:17.625 106 12289.12 81.25 54532.32 88888.00 2015-04-16 12:37:17.750 106 12289.20 81.15 54532.30 88888.00 2015-04-16 12:37:17.875 106 12289.35 81.00 54532.32 88888.00 2015-04-16 12:37:18.000 106 12289.38 80.83 54532.32 88888.00 2015-04-16 12:37:18.125 106 12289.48 80.65 54532.32 88888.00 2015-04-16 12:37:18.250 106 12289.55 80.40 54532.32 88888.00 2015-04-16 12:37:18.375 106 12289.62 80.17 54532.28 88888.00 2015-04-16 12:37:18.500 106 12289.67 79.95 54532.30 88888.00 2015-04-16 12:37:18.625 106 12289.88 79.78 54532.35 88888.00 2015-04-16 12:37:18.750 106 12289.98 79.55 54532.30 88888.00 2015-04-16 12:37:18.875 106 12290.05 79.35 54532.28 88888.00 2015-04-16 12:37:19.000 106 12290.17 79.17 54532.30 88888.00 2015-04-16 12:37:19.125 106 12290.25 79.00 54532.30 88888.00 2015-04-16 12:37:19.250 106 12290.42 78.83 54532.30 88888.00 2015-04-16 12:37:19.375 106 12290.70 78.75 54532.28 88888.00 2015-04-16 12:37:19.500 106 12290.95 78.58 54532.25 88888.00 2015-04-16 12:37:19.625 106 12291.12 78.30 54532.25 88888.00 2015-04-16 12:37:19.750 106 12291.35 78.00 54532.28 88888.00 2015-04-16 12:37:19.875 106 12291.52 77.72 54532.28 88888.00 2015-04-16 12:37:20.000 106 12291.67 77.47 54532.25 88888.00 2015-04-16 12:37:20.125 106 12291.88 77.20 54532.25 88888.00 2015-04-16 12:37:20.250 106 12292.12 76.95 54532.25 88888.00 2015-04-16 12:37:20.375 106 12292.35 76.90 54532.22 88888.00 2015-04-16 12:37:20.500 106 12292.55 76.90 54532.22 88888.00 2015-04-16 12:37:20.625 106 12292.75 76.97 54532.22 88888.00 2015-04-16 12:37:20.750 106 12292.92 77.12 54532.20 88888.00 2015-04-16 12:37:20.875 106 12293.05 77.38 54532.18 88888.00 2015-04-16 12:37:21.000 106 12293.12 77.65 54532.12 88888.00 2015-04-16 12:37:21.125 106 12293.25 78.00 54532.12 88888.00 2015-04-16 12:37:21.250 106 12293.33 78.40 54532.07 88888.00 2015-04-16 12:37:21.375 106 12293.33 78.80 54532.05 88888.00 2015-04-16 12:37:21.500 106 12293.23 79.22 54532.05 88888.00 2015-04-16 12:37:21.625 106 12293.12 79.62 54532.00 88888.00 2015-04-16 12:37:21.750 106 12293.05 80.05 54532.00 88888.00 2015-04-16 12:37:21.875 106 12293.02 80.47 54532.00 88888.00 2015-04-16 12:37:22.000 106 12292.90 80.83 54531.97 88888.00 2015-04-16 12:37:22.125 106 12292.83 81.17 54531.97 88888.00 2015-04-16 12:37:22.250 106 12292.70 81.53 54531.95 88888.00 2015-04-16 12:37:22.375 106 12292.62 81.75 54531.95 88888.00 2015-04-16 12:37:22.500 106 12292.50 82.00 54531.95 88888.00 2015-04-16 12:37:22.625 106 12292.33 82.17 54531.97 88888.00 2015-04-16 12:37:22.750 106 12292.12 82.30 54532.00 88888.00 2015-04-16 12:37:22.875 106 12291.98 82.35 54532.03 88888.00 2015-04-16 12:37:23.000 106 12291.92 82.40 54532.05 88888.00 2015-04-16 12:37:23.125 106 12291.90 82.38 54532.10 88888.00 2015-04-16 12:37:23.250 106 12291.77 82.35 54532.15 88888.00 2015-04-16 12:37:23.375 106 12291.67 82.35 54532.15 88888.00 2015-04-16 12:37:23.500 106 12291.52 82.38 54532.18 88888.00 2015-04-16 12:37:23.625 106 12291.45 82.38 54532.22 88888.00 2015-04-16 12:37:23.750 106 12291.45 82.38 54532.25 88888.00 2015-04-16 12:37:23.875 106 12291.38 82.38 54532.30 88888.00 2015-04-16 12:37:24.000 106 12291.27 82.45 54532.35 88888.00 2015-04-16 12:37:24.125 106 12291.30 82.45 54532.40 88888.00 2015-04-16 12:37:24.250 106 12291.33 82.40 54532.45 88888.00 2015-04-16 12:37:24.375 106 12291.38 82.33 54532.45 88888.00 2015-04-16 12:37:24.500 106 12291.40 82.20 54532.47 88888.00 2015-04-16 12:37:24.625 106 12291.50 82.00 54532.50 88888.00 2015-04-16 12:37:24.750 106 12291.73 81.80 54532.55 88888.00 2015-04-16 12:37:24.875 106 12291.98 81.62 54532.57 88888.00 2015-04-16 12:37:25.000 106 12292.12 81.45 54532.65 88888.00 2015-04-16 12:37:25.125 106 12292.27 81.28 54532.70 88888.00 2015-04-16 12:37:25.250 106 12292.40 81.08 54532.72 88888.00 2015-04-16 12:37:25.375 106 12292.55 80.90 54532.75 88888.00 2015-04-16 12:37:25.500 106 12292.70 80.65 54532.78 88888.00 2015-04-16 12:37:25.625 106 12292.85 80.42 54532.80 88888.00 2015-04-16 12:37:25.750 106 12293.02 80.15 54532.82 88888.00 2015-04-16 12:37:25.875 106 12293.20 79.88 54532.93 88888.00 2015-04-16 12:37:26.000 106 12293.33 79.55 54532.95 88888.00 2015-04-16 12:37:26.125 106 12293.50 79.22 54533.00 88888.00 2015-04-16 12:37:26.250 106 12293.60 78.80 54533.03 88888.00 2015-04-16 12:37:26.375 106 12293.70 78.50 54533.10 88888.00 2015-04-16 12:37:26.500 106 12293.88 78.17 54533.12 88888.00 2015-04-16 12:37:26.625 106 12294.02 77.90 54533.15 88888.00 2015-04-16 12:37:26.750 106 12294.15 77.62 54533.20 88888.00 2015-04-16 12:37:26.875 106 12294.27 77.38 54533.28 88888.00 2015-04-16 12:37:27.000 106 12294.35 77.08 54533.30 88888.00 2015-04-16 12:37:27.125 106 12294.40 76.80 54533.32 88888.00 2015-04-16 12:37:27.250 106 12294.52 76.58 54533.43 88888.00 2015-04-16 12:37:27.375 106 12294.67 76.40 54533.45 88888.00 2015-04-16 12:37:27.500 106 12294.80 76.30 54533.47 88888.00 2015-04-16 12:37:27.625 106 12294.88 76.20 54533.53 88888.00 2015-04-16 12:37:27.750 106 12294.92 76.12 54533.57 88888.00 2015-04-16 12:37:27.875 106 12295.02 76.00 54533.62 88888.00 2015-04-16 12:37:28.000 106 12295.12 75.90 54533.62 88888.00 2015-04-16 12:37:28.125 106 12295.23 75.72 54533.68 88888.00 2015-04-16 12:37:28.250 106 12295.35 75.42 54533.70 88888.00 2015-04-16 12:37:28.375 106 12295.50 75.20 54533.75 88888.00 2015-04-16 12:37:28.500 106 12295.60 74.90 54533.82 88888.00 2015-04-16 12:37:28.625 106 12295.75 74.58 54533.88 88888.00 2015-04-16 12:37:28.750 106 12295.88 74.25 54533.95 88888.00 2015-04-16 12:37:28.875 106 12296.02 73.80 54534.03 88888.00 2015-04-16 12:37:29.000 106 12296.17 73.28 54534.07 88888.00 2015-04-16 12:37:29.125 106 12296.33 72.72 54534.12 88888.00 2015-04-16 12:37:29.250 106 12296.50 72.05 54534.25 88888.00 2015-04-16 12:37:29.375 106 12296.67 71.53 54534.38 88888.00 2015-04-16 12:37:29.500 106 12296.77 70.97 54534.45 88888.00 2015-04-16 12:37:29.625 106 12296.98 70.38 54534.53 88888.00 2015-04-16 12:37:29.750 106 12297.25 69.80 54534.62 88888.00 2015-04-16 12:37:29.875 106 12297.42 69.25 54534.70 88888.00 2015-04-16 12:37:30.000 106 12297.58 68.72 54534.78 88888.00 2015-04-16 12:37:30.125 106 12297.73 68.17 54534.88 88888.00 2015-04-16 12:37:30.250 106 12297.98 67.58 54535.00 88888.00 2015-04-16 12:37:30.375 106 12298.23 67.17 54535.05 88888.00 2015-04-16 12:37:30.500 106 12298.45 66.72 54535.15 88888.00 2015-04-16 12:37:30.625 106 12298.73 66.30 54535.22 88888.00 2015-04-16 12:37:30.750 106 12298.98 65.90 54535.25 88888.00 2015-04-16 12:37:30.875 106 12299.23 65.47 54535.28 88888.00 2015-04-16 12:37:31.000 106 12299.55 65.10 54535.35 88888.00 2015-04-16 12:37:31.125 106 12299.83 64.70 54535.40 88888.00 2015-04-16 12:37:31.250 106 12300.17 64.17 54535.47 88888.00 2015-04-16 12:37:31.375 106 12300.55 63.83 54535.53 88888.00 2015-04-16 12:37:31.500 106 12301.00 63.35 54535.55 88888.00 2015-04-16 12:37:31.625 106 12301.58 62.95 54535.57 88888.00 2015-04-16 12:37:31.750 106 12302.12 62.58 54535.60 88888.00 2015-04-16 12:37:31.875 106 12302.55 62.15 54535.65 88888.00 2015-04-16 12:37:32.000 106 12302.88 61.75 54535.70 88888.00 2015-04-16 12:37:32.125 106 12303.23 61.48 54535.82 88888.00 2015-04-16 12:37:32.250 106 12303.67 61.15 54535.90 88888.00 2015-04-16 12:37:32.375 106 12304.00 60.95 54535.90 88888.00 2015-04-16 12:37:32.500 106 12304.30 60.77 54535.97 88888.00 2015-04-16 12:37:32.625 106 12304.65 60.62 54536.03 88888.00 2015-04-16 12:37:32.750 106 12304.90 60.55 54536.10 88888.00 2015-04-16 12:37:32.875 106 12305.08 60.45 54536.15 88888.00 2015-04-16 12:37:33.000 106 12305.40 60.45 54536.20 88888.00 2015-04-16 12:37:33.125 106 12305.65 60.52 54536.28 88888.00 2015-04-16 12:37:33.250 106 12305.83 60.73 54536.35 88888.00 2015-04-16 12:37:33.375 106 12305.95 60.90 54536.40 88888.00 2015-04-16 12:37:33.500 106 12306.02 61.17 54536.43 88888.00 2015-04-16 12:37:33.625 106 12306.15 61.50 54536.50 88888.00 2015-04-16 12:37:33.750 106 12306.30 61.80 54536.53 88888.00 2015-04-16 12:37:33.875 106 12306.42 62.15 54536.57 88888.00 2015-04-16 12:37:34.000 106 12306.48 62.55 54536.62 88888.00 2015-04-16 12:37:34.125 106 12306.48 62.95 54536.70 88888.00 2015-04-16 12:37:34.250 106 12306.42 63.40 54536.75 88888.00 2015-04-16 12:37:34.375 106 12306.38 63.90 54536.75 88888.00 2015-04-16 12:37:34.500 106 12306.23 64.55 54536.78 88888.00 2015-04-16 12:37:34.625 106 12306.08 65.22 54536.78 88888.00 2015-04-16 12:37:34.750 106 12305.95 65.88 54536.75 88888.00 2015-04-16 12:37:34.875 106 12305.88 66.55 54536.75 88888.00 2015-04-16 12:37:35.000 106 12305.77 67.20 54536.70 88888.00 2015-04-16 12:37:35.125 106 12305.73 67.70 54536.65 88888.00 2015-04-16 12:37:35.250 106 12305.73 68.25 54536.62 88888.00 2015-04-16 12:37:35.375 106 12305.73 68.60 54536.53 88888.00 2015-04-16 12:37:35.500 106 12305.80 69.00 54536.45 88888.00 2015-04-16 12:37:35.625 106 12305.90 69.35 54536.40 88888.00 2015-04-16 12:37:35.750 106 12305.98 69.62 54536.38 88888.00 2015-04-16 12:37:35.875 106 12306.02 69.83 54536.30 88888.00 2015-04-16 12:37:36.000 106 12306.15 70.00 54536.18 88888.00 2015-04-16 12:37:36.125 106 12306.38 70.15 54536.10 88888.00 2015-04-16 12:37:36.250 106 12306.55 70.22 54536.07 88888.00 2015-04-16 12:37:36.375 106 12306.88 70.28 54536.07 88888.00 2015-04-16 12:37:36.500 106 12307.05 70.33 54536.03 88888.00 2015-04-16 12:37:36.625 106 12307.23 70.35 54535.97 88888.00 2015-04-16 12:37:36.750 106 12307.45 70.35 54535.93 88888.00 2015-04-16 12:37:36.875 106 12307.62 70.38 54535.90 88888.00 2015-04-16 12:37:37.000 106 12307.77 70.38 54535.88 88888.00 2015-04-16 12:37:37.125 106 12307.85 70.38 54535.85 88888.00 2015-04-16 12:37:37.250 106 12307.88 70.40 54535.82 88888.00 2015-04-16 12:37:37.375 106 12307.95 70.40 54535.75 88888.00 2015-04-16 12:37:37.500 106 12308.08 70.42 54535.75 88888.00 2015-04-16 12:37:37.625 106 12308.20 70.42 54535.72 88888.00 2015-04-16 12:37:37.750 106 12308.30 70.50 54535.72 88888.00 2015-04-16 12:37:37.875 106 12308.38 70.50 54535.70 88888.00 2015-04-16 12:37:38.000 106 12308.38 70.47 54535.65 88888.00 2015-04-16 12:37:38.125 106 12308.45 70.40 54535.60 88888.00 2015-04-16 12:37:38.250 106 12308.60 70.35 54535.55 88888.00 2015-04-16 12:37:38.375 106 12308.80 70.30 54535.50 88888.00 2015-04-16 12:37:38.500 106 12308.90 70.22 54535.47 88888.00 2015-04-16 12:37:38.625 106 12309.05 70.15 54535.40 88888.00 2015-04-16 12:37:38.750 106 12309.25 70.10 54535.32 88888.00 2015-04-16 12:37:38.875 106 12309.38 70.05 54535.30 88888.00 2015-04-16 12:37:39.000 106 12309.52 70.00 54535.25 88888.00 2015-04-16 12:37:39.125 106 12309.67 69.95 54535.20 88888.00 2015-04-16 12:37:39.250 106 12309.83 69.85 54535.12 88888.00 2015-04-16 12:37:39.375 106 12309.98 69.80 54535.10 88888.00 2015-04-16 12:37:39.500 106 12310.10 69.78 54535.03 88888.00 2015-04-16 12:37:39.625 106 12310.27 69.72 54534.95 88888.00 2015-04-16 12:37:39.750 106 12310.48 69.72 54534.88 88888.00 2015-04-16 12:37:39.875 106 12310.60 69.70 54534.80 88888.00 2015-04-16 12:37:40.000 106 12310.67 69.65 54534.72 88888.00 2015-04-16 12:37:40.125 106 12310.75 69.60 54534.68 88888.00 2015-04-16 12:37:40.250 106 12310.92 69.58 54534.57 88888.00 2015-04-16 12:37:40.375 106 12311.12 69.50 54534.50 88888.00 2015-04-16 12:37:40.500 106 12311.23 69.40 54534.43 88888.00 2015-04-16 12:37:40.625 106 12311.45 69.33 54534.35 88888.00 2015-04-16 12:37:40.750 106 12311.65 69.20 54534.25 88888.00 2015-04-16 12:37:40.875 106 12311.77 69.10 54534.18 88888.00 2015-04-16 12:37:41.000 106 12311.83 69.08 54534.12 88888.00 2015-04-16 12:37:41.125 106 12311.92 68.97 54534.07 88888.00 2015-04-16 12:37:41.250 106 12312.05 68.78 54533.97 88888.00 2015-04-16 12:37:41.375 106 12312.12 68.67 54533.90 88888.00 2015-04-16 12:37:41.500 106 12312.17 68.50 54533.80 88888.00 2015-04-16 12:37:41.625 106 12312.23 68.35 54533.75 88888.00 2015-04-16 12:37:41.750 106 12312.25 68.10 54533.70 88888.00 2015-04-16 12:37:41.875 106 12312.33 67.90 54533.65 88888.00 2015-04-16 12:37:42.000 106 12312.35 67.80 54533.57 88888.00 2015-04-16 12:37:42.125 106 12312.30 67.80 54533.53 88888.00 2015-04-16 12:37:42.250 106 12312.27 67.85 54533.47 88888.00 2015-04-16 12:37:42.375 106 12312.30 67.97 54533.40 88888.00 2015-04-16 12:37:42.500 106 12312.17 68.08 54533.35 88888.00 2015-04-16 12:37:42.625 106 12312.05 68.12 54533.32 88888.00 2015-04-16 12:37:42.750 106 12311.92 68.12 54533.28 88888.00 2015-04-16 12:37:42.875 106 12311.80 68.17 54533.22 88888.00 2015-04-16 12:37:43.000 106 12311.58 68.17 54533.12 88888.00 2015-04-16 12:37:43.125 106 12311.38 68.17 54533.07 88888.00 2015-04-16 12:37:43.250 106 12311.20 68.10 54533.03 88888.00 2015-04-16 12:37:43.375 106 12311.12 68.05 54533.00 88888.00 2015-04-16 12:37:43.500 106 12311.05 68.05 54532.93 88888.00 2015-04-16 12:37:43.625 106 12310.88 68.03 54532.88 88888.00 2015-04-16 12:37:43.750 106 12310.77 68.00 54532.88 88888.00 2015-04-16 12:37:43.875 106 12310.73 68.05 54532.88 88888.00 2015-04-16 12:37:44.000 106 12310.60 68.08 54532.82 88888.00 2015-04-16 12:37:44.125 106 12310.45 68.12 54532.80 88888.00 2015-04-16 12:37:44.250 106 12310.27 68.10 54532.72 88888.00 2015-04-16 12:37:44.375 106 12310.20 68.05 54532.70 88888.00 2015-04-16 12:37:44.500 106 12310.12 68.05 54532.68 88888.00 2015-04-16 12:37:44.625 106 12309.98 68.03 54532.68 88888.00 2015-04-16 12:37:44.750 106 12309.80 68.00 54532.65 88888.00 2015-04-16 12:37:44.875 106 12309.70 67.97 54532.62 88888.00 2015-04-16 12:37:45.000 106 12309.70 67.92 54532.57 88888.00 2015-04-16 12:37:45.125 106 12309.73 67.85 54532.57 88888.00 2015-04-16 12:37:45.250 106 12309.67 67.72 54532.55 88888.00 2015-04-16 12:37:45.375 106 12309.67 67.67 54532.53 88888.00 2015-04-16 12:37:45.500 106 12309.75 67.58 54532.45 88888.00 2015-04-16 12:37:45.625 106 12309.83 67.45 54532.45 88888.00 2015-04-16 12:37:45.750 106 12309.88 67.33 54532.43 88888.00 2015-04-16 12:37:45.875 106 12309.88 67.17 54532.45 88888.00 2015-04-16 12:37:46.000 106 12309.92 66.95 54532.38 88888.00 2015-04-16 12:37:46.125 106 12309.98 66.67 54532.38 88888.00 2015-04-16 12:37:46.250 106 12310.08 66.30 54532.35 88888.00 2015-04-16 12:37:46.375 106 12310.17 66.05 54532.35 88888.00 2015-04-16 12:37:46.500 106 12310.40 65.70 54532.32 88888.00 2015-04-16 12:37:46.625 106 12310.65 65.33 54532.28 88888.00 2015-04-16 12:37:46.750 106 12310.88 65.00 54532.28 88888.00 2015-04-16 12:37:46.875 106 12311.02 64.62 54532.25 88888.00 2015-04-16 12:37:47.000 106 12311.15 64.17 54532.18 88888.00 2015-04-16 12:37:47.125 106 12311.38 63.77 54532.18 88888.00 2015-04-16 12:37:47.250 106 12311.67 63.35 54532.12 88888.00 2015-04-16 12:37:47.375 106 12311.92 63.00 54532.10 88888.00 2015-04-16 12:37:47.500 106 12312.12 62.58 54532.07 88888.00 2015-04-16 12:37:47.625 106 12312.38 62.23 54532.03 88888.00 2015-04-16 12:37:47.750 106 12312.67 61.92 54531.97 88888.00 2015-04-16 12:37:47.875 106 12313.00 61.70 54531.93 88888.00 2015-04-16 12:37:48.000 106 12313.33 61.52 54531.88 88888.00 2015-04-16 12:37:48.125 106 12313.58 61.45 54531.85 88888.00 2015-04-16 12:37:48.250 106 12313.90 61.35 54531.80 88888.00 2015-04-16 12:37:48.375 106 12314.23 61.27 54531.72 88888.00 2015-04-16 12:37:48.500 106 12314.42 61.25 54531.65 88888.00 2015-04-16 12:37:48.625 106 12314.75 61.20 54531.62 88888.00 2015-04-16 12:37:48.750 106 12315.02 61.17 54531.57 88888.00 2015-04-16 12:37:48.875 106 12315.25 61.12 54531.53 88888.00 2015-04-16 12:37:49.000 106 12315.48 61.05 54531.43 88888.00 2015-04-16 12:37:49.125 106 12315.83 60.98 54531.40 88888.00 2015-04-16 12:37:49.250 106 12316.15 60.90 54531.30 88888.00 2015-04-16 12:37:49.375 106 12316.40 60.80 54531.22 88888.00 2015-04-16 12:37:49.500 106 12316.65 60.73 54531.18 88888.00 2015-04-16 12:37:49.625 106 12316.90 60.60 54531.12 88888.00 2015-04-16 12:37:49.750 106 12317.23 60.48 54531.05 88888.00 2015-04-16 12:37:49.875 106 12317.52 60.38 54530.97 88888.00 2015-04-16 12:37:50.000 106 12317.73 60.25 54530.90 88888.00 2015-04-16 12:37:50.125 106 12317.92 60.17 54530.85 88888.00 2015-04-16 12:37:50.250 106 12318.08 60.08 54530.78 88888.00 2015-04-16 12:37:50.375 106 12318.17 60.08 54530.75 88888.00 2015-04-16 12:37:50.500 106 12318.27 60.08 54530.70 88888.00 2015-04-16 12:37:50.625 106 12318.38 60.10 54530.60 88888.00 2015-04-16 12:37:50.750 106 12318.48 60.23 54530.55 88888.00 2015-04-16 12:37:50.875 106 12318.60 60.45 54530.47 88888.00 2015-04-16 12:37:51.000 106 12318.73 60.75 54530.40 88888.00 2015-04-16 12:37:51.125 106 12318.77 61.05 54530.38 88888.00 2015-04-16 12:37:51.250 106 12318.83 61.35 54530.32 88888.00 2015-04-16 12:37:51.375 106 12318.85 61.50 54530.25 88888.00 2015-04-16 12:37:51.500 106 12318.92 61.65 54530.15 88888.00 2015-04-16 12:37:51.625 106 12319.00 61.80 54530.10 88888.00 2015-04-16 12:37:51.750 106 12319.02 61.98 54530.00 88888.00 2015-04-16 12:37:51.875 106 12319.15 62.05 54529.93 88888.00 2015-04-16 12:37:52.000 106 12319.25 62.15 54529.85 88888.00 2015-04-16 12:37:52.125 106 12319.25 62.33 54529.80 88888.00 2015-04-16 12:37:52.250 106 12319.25 62.52 54529.70 88888.00 2015-04-16 12:37:52.375 106 12319.33 62.75 54529.65 88888.00 2015-04-16 12:37:52.500 106 12319.25 63.02 54529.57 88888.00 2015-04-16 12:37:52.625 106 12319.15 63.40 54529.53 88888.00 2015-04-16 12:37:52.750 106 12319.10 63.77 54529.45 88888.00 2015-04-16 12:37:52.875 106 12319.00 64.08 54529.40 88888.00 2015-04-16 12:37:53.000 106 12318.85 64.35 54529.30 88888.00 2015-04-16 12:37:53.125 106 12318.67 64.62 54529.22 88888.00 2015-04-16 12:37:53.250 106 12318.55 64.90 54529.15 88888.00 2015-04-16 12:37:53.375 106 12318.48 65.12 54529.07 88888.00 2015-04-16 12:37:53.500 106 12318.40 65.33 54528.97 88888.00 2015-04-16 12:37:53.625 106 12318.42 65.55 54528.93 88888.00 2015-04-16 12:37:53.750 106 12318.42 65.67 54528.90 88888.00 2015-04-16 12:37:53.875 106 12318.42 65.83 54528.88 88888.00 2015-04-16 12:37:54.000 106 12318.45 65.90 54528.88 88888.00 2015-04-16 12:37:54.125 106 12318.42 65.95 54528.88 88888.00 2015-04-16 12:37:54.250 106 12318.35 66.00 54528.88 88888.00 2015-04-16 12:37:54.375 106 12318.27 66.05 54528.90 88888.00 2015-04-16 12:37:54.500 106 12318.12 66.17 54528.95 88888.00 2015-04-16 12:37:54.625 106 12318.05 66.33 54529.00 88888.00 2015-04-16 12:37:54.750 106 12318.08 66.42 54529.07 88888.00 2015-04-16 12:37:54.875 106 12318.08 66.55 54529.10 88888.00 2015-04-16 12:37:55.000 106 12318.02 66.65 54529.15 88888.00 2015-04-16 12:37:55.125 106 12317.95 66.75 54529.25 88888.00 2015-04-16 12:37:55.250 106 12317.92 66.88 54529.35 88888.00 2015-04-16 12:37:55.375 106 12317.85 66.92 54529.43 88888.00 2015-04-16 12:37:55.500 106 12317.67 67.00 54529.50 88888.00 2015-04-16 12:37:55.625 106 12317.55 67.00 54529.57 88888.00 2015-04-16 12:37:55.750 106 12317.33 67.00 54529.70 88888.00 2015-04-16 12:37:55.875 106 12317.15 67.08 54529.85 88888.00 2015-04-16 12:37:56.000 106 12316.98 67.20 54529.95 88888.00 2015-04-16 12:37:56.125 106 12316.77 67.33 54530.07 88888.00 2015-04-16 12:37:56.250 106 12316.58 67.55 54530.22 88888.00 2015-04-16 12:37:56.375 106 12316.38 67.72 54530.30 88888.00 2015-04-16 12:37:56.500 106 12316.08 67.88 54530.40 88888.00 2015-04-16 12:37:56.625 106 12315.88 68.00 54530.53 88888.00 2015-04-16 12:37:56.750 106 12315.65 68.15 54530.62 88888.00 2015-04-16 12:37:56.875 106 12315.40 68.22 54530.72 88888.00 2015-04-16 12:37:57.000 106 12315.15 68.30 54530.82 88888.00 2015-04-16 12:37:57.125 106 12314.90 68.45 54530.97 88888.00 2015-04-16 12:37:57.250 106 12314.67 68.65 54531.12 88888.00 2015-04-16 12:37:57.375 106 12314.45 68.83 54531.20 88888.00 2015-04-16 12:37:57.500 106 12314.23 69.00 54531.28 88888.00 2015-04-16 12:37:57.625 106 12313.98 69.17 54531.38 88888.00 2015-04-16 12:37:57.750 106 12313.77 69.30 54531.47 88888.00 2015-04-16 12:37:57.875 106 12313.58 69.45 54531.57 88888.00 2015-04-16 12:37:58.000 106 12313.33 69.58 54531.62 88888.00 2015-04-16 12:37:58.125 106 12313.10 69.67 54531.75 88888.00 2015-04-16 12:37:58.250 106 12312.92 69.72 54531.88 88888.00 2015-04-16 12:37:58.375 106 12312.80 69.72 54531.93 88888.00 2015-04-16 12:37:58.500 106 12312.48 69.67 54532.00 88888.00 2015-04-16 12:37:58.625 106 12312.17 69.60 54532.07 88888.00 2015-04-16 12:37:58.750 106 12311.95 69.50 54532.18 88888.00 2015-04-16 12:37:58.875 106 12311.67 69.38 54532.25 88888.00 2015-04-16 12:37:59.000 106 12311.40 69.15 54532.38 88888.00 2015-04-16 12:37:59.125 106 12311.10 68.90 54532.50 88888.00 2015-04-16 12:37:59.250 106 12310.80 68.62 54532.60 88888.00 2015-04-16 12:37:59.375 106 12310.58 68.40 54532.72 88888.00 2015-04-16 12:37:59.500 106 12310.23 68.10 54532.78 88888.00 2015-04-16 12:37:59.625 106 12309.85 67.78 54532.82 88888.00 2015-04-16 12:37:59.750 106 12309.55 67.40 54532.90 88888.00 2015-04-16 12:37:59.875 106 12309.33 67.05 54532.95 88888.00 2015-04-16 12:38:00.000 106 12309.08 66.65 54533.03 88888.00 2015-04-16 12:38:00.125 106 12308.83 66.25 54533.12 88888.00 2015-04-16 12:38:00.250 106 12308.58 65.75 54533.20 88888.00 2015-04-16 12:38:00.375 106 12308.35 65.40 54533.25 88888.00 2015-04-16 12:38:00.500 106 12308.17 64.92 54533.35 88888.00 2015-04-16 12:38:00.625 106 12308.05 64.47 54533.35 88888.00 2015-04-16 12:38:00.750 106 12307.92 64.08 54533.43 88888.00 2015-04-16 12:38:00.875 106 12307.90 63.70 54533.50 88888.00 2015-04-16 12:38:01.000 106 12307.88 63.33 54533.50 88888.00 2015-04-16 12:38:01.125 106 12307.90 62.98 54533.50 88888.00 2015-04-16 12:38:01.250 106 12307.90 62.60 54533.53 88888.00 2015-04-16 12:38:01.375 106 12307.92 62.38 54533.55 88888.00 2015-04-16 12:38:01.500 106 12307.95 62.08 54533.55 88888.00 2015-04-16 12:38:01.625 106 12308.02 61.83 54533.55 88888.00 2015-04-16 12:38:01.750 106 12308.10 61.65 54533.50 88888.00 2015-04-16 12:38:01.875 106 12308.27 61.52 54533.47 88888.00 2015-04-16 12:38:02.000 106 12308.45 61.50 54533.45 88888.00 2015-04-16 12:38:02.125 106 12308.75 61.52 54533.43 88888.00 2015-04-16 12:38:02.250 106 12309.02 61.55 54533.40 88888.00 2015-04-16 12:38:02.375 106 12309.27 61.58 54533.32 88888.00 2015-04-16 12:38:02.500 106 12309.52 61.65 54533.25 88888.00 2015-04-16 12:38:02.625 106 12309.77 61.62 54533.20 88888.00 2015-04-16 12:38:02.750 106 12310.05 61.65 54533.18 88888.00 2015-04-16 12:38:02.875 106 12310.27 61.62 54533.18 88888.00 2015-04-16 12:38:03.000 106 12310.58 61.65 54533.10 88888.00 2015-04-16 12:38:03.125 106 12310.88 61.67 54533.07 88888.00 2015-04-16 12:38:03.250 106 12311.10 61.75 54533.07 88888.00 2015-04-16 12:38:03.375 106 12311.23 61.77 54533.03 88888.00 2015-04-16 12:38:03.500 106 12311.35 61.90 54533.03 88888.00 2015-04-16 12:38:03.625 106 12311.40 61.95 54532.97 88888.00 2015-04-16 12:38:03.750 106 12311.50 61.98 54532.97 88888.00 2015-04-16 12:38:03.875 106 12311.70 61.95 54532.93 88888.00 2015-04-16 12:38:04.000 106 12311.85 61.90 54532.90 88888.00 2015-04-16 12:38:04.125 106 12311.90 61.77 54532.88 88888.00 2015-04-16 12:38:04.250 106 12312.02 61.62 54532.85 88888.00 2015-04-16 12:38:04.375 106 12312.20 61.55 54532.82 88888.00 2015-04-16 12:38:04.500 106 12312.35 61.48 54532.80 88888.00 2015-04-16 12:38:04.625 106 12312.52 61.40 54532.80 88888.00 2015-04-16 12:38:04.750 106 12312.70 61.27 54532.78 88888.00 2015-04-16 12:38:04.875 106 12312.83 61.15 54532.75 88888.00 2015-04-16 12:38:05.000 106 12312.95 61.02 54532.72 88888.00 2015-04-16 12:38:05.125 106 12313.17 60.92 54532.72 88888.00 2015-04-16 12:38:05.250 106 12313.42 60.77 54532.68 88888.00 2015-04-16 12:38:05.375 106 12313.62 60.62 54532.65 88888.00 2015-04-16 12:38:05.500 106 12313.80 60.48 54532.65 88888.00 2015-04-16 12:38:05.625 106 12314.00 60.25 54532.60 88888.00 2015-04-16 12:38:05.750 106 12314.25 60.02 54532.57 88888.00 2015-04-16 12:38:05.875 106 12314.48 59.80 54532.55 88888.00 2015-04-16 12:38:06.000 106 12314.70 59.55 54532.55 88888.00 2015-04-16 12:38:06.125 106 12314.90 59.27 54532.53 88888.00 2015-04-16 12:38:06.250 106 12315.12 58.95 54532.47 88888.00 2015-04-16 12:38:06.375 106 12315.38 58.67 54532.45 88888.00 2015-04-16 12:38:06.500 106 12315.65 58.33 54532.43 88888.00 2015-04-16 12:38:06.625 106 12316.00 58.00 54532.40 88888.00 2015-04-16 12:38:06.750 106 12316.35 57.62 54532.38 88888.00 2015-04-16 12:38:06.875 106 12316.67 57.23 54532.38 88888.00 2015-04-16 12:38:07.000 106 12316.98 56.88 54532.38 88888.00 2015-04-16 12:38:07.125 106 12317.27 56.58 54532.40 88888.00 2015-04-16 12:38:07.250 106 12317.52 56.20 54532.40 88888.00 2015-04-16 12:38:07.375 106 12317.73 55.95 54532.40 88888.00 2015-04-16 12:38:07.500 106 12317.98 55.67 54532.45 88888.00 2015-04-16 12:38:07.625 106 12318.23 55.42 54532.50 88888.00 2015-04-16 12:38:07.750 106 12318.45 55.20 54532.53 88888.00 2015-04-16 12:38:07.875 106 12318.65 54.98 54532.60 88888.00 2015-04-16 12:38:08.000 106 12318.75 54.80 54532.68 88888.00 2015-04-16 12:38:08.125 106 12318.85 54.67 54532.78 88888.00 2015-04-16 12:38:08.250 106 12318.85 54.60 54532.85 88888.00 2015-04-16 12:38:08.375 106 12318.92 54.55 54532.90 88888.00 2015-04-16 12:38:08.500 106 12319.02 54.52 54532.95 88888.00 2015-04-16 12:38:08.625 106 12319.12 54.48 54533.03 88888.00 2015-04-16 12:38:08.750 106 12319.20 54.58 54533.12 88888.00 2015-04-16 12:38:08.875 106 12319.23 54.70 54533.20 88888.00 2015-04-16 12:38:09.000 106 12319.30 54.85 54533.28 88888.00 2015-04-16 12:38:09.125 106 12319.38 55.02 54533.35 88888.00 2015-04-16 12:38:09.250 106 12319.35 55.30 54533.50 88888.00 2015-04-16 12:38:09.375 106 12319.30 55.55 54533.57 88888.00 2015-04-16 12:38:09.500 106 12319.17 55.80 54533.70 88888.00 2015-04-16 12:38:09.625 106 12319.05 56.05 54533.85 88888.00 2015-04-16 12:38:09.750 106 12318.88 56.27 54534.00 88888.00 2015-04-16 12:38:09.875 106 12318.67 56.48 54534.15 88888.00 2015-04-16 12:38:10.000 106 12318.40 56.60 54534.30 88888.00 2015-04-16 12:38:10.125 106 12318.12 56.70 54534.43 88888.00 2015-04-16 12:38:10.250 106 12317.92 56.73 54534.57 88888.00 2015-04-16 12:38:10.375 106 12317.85 56.80 54534.68 88888.00 2015-04-16 12:38:10.500 106 12317.77 56.88 54534.80 88888.00 2015-04-16 12:38:10.625 106 12317.65 56.95 54534.88 88888.00 2015-04-16 12:38:10.750 106 12317.50 57.05 54535.00 88888.00 2015-04-16 12:38:10.875 106 12317.45 57.15 54535.12 88888.00 2015-04-16 12:38:11.000 106 12317.40 57.33 54535.22 88888.00 2015-04-16 12:38:11.125 106 12317.25 57.55 54535.38 88888.00 2015-04-16 12:38:11.250 106 12317.02 57.75 54535.55 88888.00 2015-04-16 12:38:11.375 106 12316.83 57.90 54535.62 88888.00 2015-04-16 12:38:11.500 106 12316.60 58.10 54535.80 88888.00 2015-04-16 12:38:11.625 106 12316.33 58.33 54535.95 88888.00 2015-04-16 12:38:11.750 106 12316.08 58.50 54536.10 88888.00 2015-04-16 12:38:11.875 106 12315.83 58.67 54536.22 88888.00 2015-04-16 12:38:12.000 106 12315.52 58.88 54536.35 88888.00 2015-04-16 12:38:12.125 106 12315.30 59.10 54536.53 88888.00 2015-04-16 12:38:12.250 106 12315.05 59.27 54536.72 88888.00 2015-04-16 12:38:12.375 106 12314.92 59.35 54536.78 88888.00 2015-04-16 12:38:12.500 106 12314.77 59.35 54536.93 88888.00 2015-04-16 12:38:12.625 106 12314.58 59.30 54537.05 88888.00 2015-04-16 12:38:12.750 106 12314.42 59.25 54537.20 88888.00 2015-04-16 12:38:12.875 106 12314.33 59.20 54537.32 88888.00 2015-04-16 12:38:13.000 106 12314.23 59.10 54537.50 88888.00 2015-04-16 12:38:13.125 106 12314.08 59.02 54537.62 88888.00 2015-04-16 12:38:13.250 106 12314.00 58.83 54537.80 88888.00 2015-04-16 12:38:13.375 106 12313.95 58.70 54537.90 88888.00 2015-04-16 12:38:13.500 106 12313.90 58.58 54538.00 88888.00 2015-04-16 12:38:13.625 106 12313.90 58.42 54538.10 88888.00 2015-04-16 12:38:13.750 106 12313.95 58.35 54538.25 88888.00 2015-04-16 12:38:13.875 106 12313.98 58.25 54538.35 88888.00 2015-04-16 12:38:14.000 106 12313.92 58.17 54538.43 88888.00 2015-04-16 12:38:14.125 106 12313.92 58.10 54538.53 88888.00 2015-04-16 12:38:14.250 106 12313.95 57.98 54538.62 88888.00 2015-04-16 12:38:14.375 106 12314.00 57.90 54538.70 88888.00 2015-04-16 12:38:14.500 106 12314.05 57.88 54538.75 88888.00 2015-04-16 12:38:14.625 106 12314.12 57.85 54538.80 88888.00 2015-04-16 12:38:14.750 106 12314.20 57.73 54538.85 88888.00 2015-04-16 12:38:14.875 106 12314.35 57.67 54538.95 88888.00 2015-04-16 12:38:15.000 106 12314.48 57.65 54539.05 88888.00 2015-04-16 12:38:15.125 106 12314.52 57.58 54539.15 88888.00 2015-04-16 12:38:15.250 106 12314.58 57.50 54539.22 88888.00 2015-04-16 12:38:15.375 106 12314.65 57.48 54539.28 88888.00 2015-04-16 12:38:15.500 106 12314.67 57.40 54539.35 88888.00 2015-04-16 12:38:15.625 106 12314.73 57.25 54539.43 88888.00 2015-04-16 12:38:15.750 106 12314.83 57.10 54539.53 88888.00 2015-04-16 12:38:15.875 106 12314.90 56.92 54539.57 88888.00 2015-04-16 12:38:16.000 106 12315.00 56.80 54539.65 88888.00 2015-04-16 12:38:16.125 106 12315.08 56.70 54539.72 88888.00 2015-04-16 12:38:16.250 106 12315.15 56.55 54539.82 88888.00 2015-04-16 12:38:16.375 106 12315.40 56.48 54539.82 88888.00 2015-04-16 12:38:16.500 106 12315.58 56.40 54539.88 88888.00 2015-04-16 12:38:16.625 106 12315.73 56.45 54539.95 88888.00 2015-04-16 12:38:16.750 106 12315.88 56.55 54540.00 88888.00 2015-04-16 12:38:16.875 106 12316.00 56.58 54540.00 88888.00 2015-04-16 12:38:17.000 106 12316.12 56.58 54540.00 88888.00 2015-04-16 12:38:17.125 106 12316.20 56.55 54540.05 88888.00 2015-04-16 12:38:17.250 106 12316.30 56.55 54540.12 88888.00 2015-04-16 12:38:17.375 106 12316.45 56.58 54540.15 88888.00 2015-04-16 12:38:17.500 106 12316.48 56.62 54540.18 88888.00 2015-04-16 12:38:17.625 106 12316.50 56.73 54540.22 88888.00 2015-04-16 12:38:17.750 106 12316.48 56.88 54540.25 88888.00 2015-04-16 12:38:17.875 106 12316.38 57.10 54540.30 88888.00 2015-04-16 12:38:18.000 106 12316.30 57.30 54540.38 88888.00 2015-04-16 12:38:18.125 106 12316.17 57.52 54540.40 88888.00 2015-04-16 12:38:18.250 106 12316.02 57.80 54540.50 88888.00 2015-04-16 12:38:18.375 106 12315.90 58.10 54540.53 88888.00 2015-04-16 12:38:18.500 106 12315.65 58.40 54540.55 88888.00 2015-04-16 12:38:18.625 106 12315.50 58.73 54540.60 88888.00 2015-04-16 12:38:18.750 106 12315.33 59.02 54540.62 88888.00 2015-04-16 12:38:18.875 106 12315.05 59.33 54540.62 88888.00 2015-04-16 12:38:19.000 106 12314.80 59.60 54540.62 88888.00 2015-04-16 12:38:19.125 106 12314.55 59.85 54540.62 88888.00 2015-04-16 12:38:19.250 106 12314.27 60.08 54540.70 88888.00 2015-04-16 12:38:19.375 106 12314.02 60.33 54540.72 88888.00 2015-04-16 12:38:19.500 106 12313.62 60.58 54540.75 88888.00 2015-04-16 12:38:19.625 106 12313.20 60.80 54540.78 88888.00 2015-04-16 12:38:19.750 106 12312.83 61.15 54540.80 88888.00 2015-04-16 12:38:19.875 106 12312.48 61.58 54540.80 88888.00 2015-04-16 12:38:20.000 106 12312.02 62.05 54540.80 88888.00 2015-04-16 12:38:20.125 106 12311.65 62.55 54540.82 88888.00 2015-04-16 12:38:20.250 106 12311.20 63.05 54540.88 88888.00 2015-04-16 12:38:20.375 106 12310.77 63.38 54540.88 88888.00 2015-04-16 12:38:20.500 106 12310.38 63.70 54540.90 88888.00 2015-04-16 12:38:20.625 106 12309.98 64.03 54540.90 88888.00 2015-04-16 12:38:20.750 106 12309.58 64.35 54540.93 88888.00 2015-04-16 12:38:20.875 106 12309.12 64.62 54540.97 88888.00 2015-04-16 12:38:21.000 106 12308.67 64.95 54541.00 88888.00 2015-04-16 12:38:21.125 106 12308.25 65.22 54541.05 88888.00 2015-04-16 12:38:21.250 106 12307.83 65.50 54541.07 88888.00 2015-04-16 12:38:21.375 106 12307.45 65.70 54541.07 88888.00 2015-04-16 12:38:21.500 106 12307.12 65.90 54541.12 88888.00 2015-04-16 12:38:21.625 106 12306.80 66.15 54541.18 88888.00 2015-04-16 12:38:21.750 106 12306.52 66.33 54541.22 88888.00 2015-04-16 12:38:21.875 106 12306.23 66.42 54541.28 88888.00 2015-04-16 12:38:22.000 106 12305.98 66.47 54541.28 88888.00 2015-04-16 12:38:22.125 106 12305.83 66.50 54541.30 88888.00 2015-04-16 12:38:22.250 106 12305.70 66.50 54541.38 88888.00 2015-04-16 12:38:22.375 106 12305.60 66.45 54541.40 88888.00 2015-04-16 12:38:22.500 106 12305.55 66.38 54541.43 88888.00 2015-04-16 12:38:22.625 106 12305.58 66.20 54541.47 88888.00 2015-04-16 12:38:22.750 106 12305.55 66.03 54541.53 88888.00 2015-04-16 12:38:22.875 106 12305.55 65.80 54541.57 88888.00 2015-04-16 12:38:23.000 106 12305.52 65.60 54541.62 88888.00 2015-04-16 12:38:23.125 106 12305.50 65.40 54541.70 88888.00 2015-04-16 12:38:23.250 106 12305.48 65.17 54541.80 88888.00 2015-04-16 12:38:23.375 106 12305.45 65.00 54541.90 88888.00 2015-04-16 12:38:23.500 106 12305.42 64.80 54541.97 88888.00 2015-04-16 12:38:23.625 106 12305.45 64.60 54542.03 88888.00 2015-04-16 12:38:23.750 106 12305.55 64.40 54542.07 88888.00 2015-04-16 12:38:23.875 106 12305.52 64.22 54542.10 88888.00 2015-04-16 12:38:24.000 106 12305.58 64.08 54542.12 88888.00 2015-04-16 12:38:24.125 106 12305.70 63.98 54542.20 88888.00 2015-04-16 12:38:24.250 106 12305.80 63.90 54542.22 88888.00 2015-04-16 12:38:24.375 106 12305.88 63.83 54542.25 88888.00 2015-04-16 12:38:24.500 106 12305.98 63.77 54542.25 88888.00 2015-04-16 12:38:24.625 106 12306.08 63.73 54542.25 88888.00 2015-04-16 12:38:24.750 106 12306.20 63.70 54542.28 88888.00 2015-04-16 12:38:24.875 106 12306.27 63.70 54542.32 88888.00 2015-04-16 12:38:25.000 106 12306.30 63.73 54542.35 88888.00 2015-04-16 12:38:25.125 106 12306.30 63.80 54542.38 88888.00 2015-04-16 12:38:25.250 106 12306.33 63.90 54542.40 88888.00 2015-04-16 12:38:25.375 106 12306.33 64.03 54542.40 88888.00 2015-04-16 12:38:25.500 106 12306.23 64.12 54542.40 88888.00 2015-04-16 12:38:25.625 106 12306.12 64.25 54542.40 88888.00 2015-04-16 12:38:25.750 106 12305.95 64.40 54542.43 88888.00 2015-04-16 12:38:25.875 106 12305.77 64.53 54542.43 88888.00 2015-04-16 12:38:26.000 106 12305.75 64.70 54542.43 88888.00 2015-04-16 12:38:26.125 106 12305.67 64.80 54542.45 88888.00 2015-04-16 12:38:26.250 106 12305.58 64.88 54542.43 88888.00 2015-04-16 12:38:26.375 106 12305.67 64.97 54542.40 88888.00 2015-04-16 12:38:26.500 106 12305.77 65.12 54542.40 88888.00 2015-04-16 12:38:26.625 106 12305.92 65.25 54542.40 88888.00 2015-04-16 12:38:26.750 106 12306.08 65.33 54542.35 88888.00 2015-04-16 12:38:26.875 106 12306.23 65.35 54542.32 88888.00 2015-04-16 12:38:27.000 106 12306.40 65.42 54542.32 88888.00 2015-04-16 12:38:27.125 106 12306.62 65.50 54542.28 88888.00 2015-04-16 12:38:27.250 106 12306.92 65.47 54542.25 88888.00 2015-04-16 12:38:27.375 106 12307.15 65.47 54542.20 88888.00 2015-04-16 12:38:27.500 106 12307.35 65.50 54542.15 88888.00 2015-04-16 12:38:27.625 106 12307.62 65.55 54542.10 88888.00 2015-04-16 12:38:27.750 106 12307.90 65.62 54542.05 88888.00 2015-04-16 12:38:27.875 106 12308.23 65.67 54542.03 88888.00 2015-04-16 12:38:28.000 106 12308.50 65.78 54541.97 88888.00 2015-04-16 12:38:28.125 106 12308.77 65.88 54541.97 88888.00 2015-04-16 12:38:28.250 106 12308.88 65.95 54541.95 88888.00 2015-04-16 12:38:28.375 106 12309.00 66.00 54541.90 88888.00 2015-04-16 12:38:28.500 106 12309.12 66.05 54541.88 88888.00 2015-04-16 12:38:28.625 106 12309.23 66.08 54541.88 88888.00 2015-04-16 12:38:28.750 106 12309.38 66.10 54541.90 88888.00 2015-04-16 12:38:28.875 106 12309.38 66.17 54541.95 88888.00 2015-04-16 12:38:29.000 106 12309.20 66.22 54541.93 88888.00 2015-04-16 12:38:29.125 106 12309.02 66.28 54541.93 88888.00 2015-04-16 12:38:29.250 106 12308.77 66.38 54541.97 88888.00 2015-04-16 12:38:29.375 106 12308.58 66.50 54542.00 88888.00 2015-04-16 12:38:29.500 106 12308.33 66.70 54542.05 88888.00 2015-04-16 12:38:29.625 106 12308.02 66.95 54542.12 88888.00 2015-04-16 12:38:29.750 106 12307.80 67.17 54542.18 88888.00 2015-04-16 12:38:29.875 106 12307.50 67.35 54542.22 88888.00 2015-04-16 12:38:30.000 106 12307.25 67.60 54542.25 88888.00 2015-04-16 12:38:30.125 106 12307.00 67.92 54542.25 88888.00 2015-04-16 12:38:30.250 106 12306.62 68.28 54542.32 88888.00 2015-04-16 12:38:30.375 106 12306.40 68.55 54542.32 88888.00 2015-04-16 12:38:30.500 106 12306.20 68.85 54542.38 88888.00 2015-04-16 12:38:30.625 106 12306.00 69.12 54542.43 88888.00 2015-04-16 12:38:30.750 106 12305.80 69.33 54542.43 88888.00 2015-04-16 12:38:30.875 106 12305.60 69.47 54542.47 88888.00 2015-04-16 12:38:31.000 106 12305.45 69.62 54542.50 88888.00 2015-04-16 12:38:31.125 106 12305.40 69.75 54542.53 88888.00 2015-04-16 12:38:31.250 106 12305.33 69.83 54542.57 88888.00 2015-04-16 12:38:31.375 106 12305.25 69.85 54542.60 88888.00 2015-04-16 12:38:31.500 106 12305.12 69.88 54542.65 88888.00 2015-04-16 12:38:31.625 106 12305.02 69.90 54542.65 88888.00 2015-04-16 12:38:31.750 106 12304.92 69.90 54542.72 88888.00 2015-04-16 12:38:31.875 106 12304.88 69.85 54542.78 88888.00 2015-04-16 12:38:32.000 106 12304.80 69.83 54542.82 88888.00 2015-04-16 12:38:32.125 106 12304.75 69.78 54542.88 88888.00 2015-04-16 12:38:32.250 106 12304.62 69.75 54542.93 88888.00 2015-04-16 12:38:32.375 106 12304.55 69.70 54542.93 88888.00 2015-04-16 12:38:32.500 106 12304.48 69.65 54543.00 88888.00 2015-04-16 12:38:32.625 106 12304.48 69.60 54543.07 88888.00 2015-04-16 12:38:32.750 106 12304.42 69.53 54543.10 88888.00 2015-04-16 12:38:32.875 106 12304.33 69.40 54543.12 88888.00 2015-04-16 12:38:33.000 106 12304.25 69.22 54543.18 88888.00 2015-04-16 12:38:33.125 106 12304.23 69.08 54543.25 88888.00 2015-04-16 12:38:33.250 106 12304.17 68.88 54543.30 88888.00 2015-04-16 12:38:33.375 106 12304.08 68.75 54543.38 88888.00 2015-04-16 12:38:33.500 106 12303.95 68.55 54543.43 88888.00 2015-04-16 12:38:33.625 106 12303.88 68.35 54543.47 88888.00 2015-04-16 12:38:33.750 106 12303.67 68.15 54543.55 88888.00 2015-04-16 12:38:33.875 106 12303.42 68.00 54543.65 88888.00 2015-04-16 12:38:34.000 106 12303.20 67.83 54543.70 88888.00 2015-04-16 12:38:34.125 106 12302.95 67.67 54543.80 88888.00 2015-04-16 12:38:34.250 106 12302.73 67.53 54543.90 88888.00 2015-04-16 12:38:34.375 106 12302.55 67.42 54543.97 88888.00 2015-04-16 12:38:34.500 106 12302.33 67.33 54544.10 88888.00 2015-04-16 12:38:34.625 106 12302.02 67.25 54544.18 88888.00 2015-04-16 12:38:34.750 106 12301.65 67.17 54544.28 88888.00 2015-04-16 12:38:34.875 106 12301.35 67.10 54544.32 88888.00 2015-04-16 12:38:35.000 106 12301.12 66.95 54544.38 88888.00 2015-04-16 12:38:35.125 106 12300.98 66.80 54544.47 88888.00 2015-04-16 12:38:35.250 106 12300.83 66.55 54544.55 88888.00 2015-04-16 12:38:35.375 106 12300.70 66.42 54544.62 88888.00 2015-04-16 12:38:35.500 106 12300.45 66.22 54544.68 88888.00 2015-04-16 12:38:35.625 106 12300.15 65.97 54544.75 88888.00 2015-04-16 12:38:35.750 106 12299.85 65.67 54544.85 88888.00 2015-04-16 12:38:35.875 106 12299.65 65.45 54544.93 88888.00 2015-04-16 12:38:36.000 106 12299.50 65.22 54545.03 88888.00 2015-04-16 12:38:36.125 106 12299.20 64.97 54545.10 88888.00 2015-04-16 12:38:36.250 106 12298.88 64.72 54545.22 88888.00 2015-04-16 12:38:36.375 106 12298.73 64.58 54545.30 88888.00 2015-04-16 12:38:36.500 106 12298.58 64.40 54545.40 88888.00 2015-04-16 12:38:36.625 106 12298.45 64.28 54545.50 88888.00 2015-04-16 12:38:36.750 106 12298.30 64.22 54545.57 88888.00 2015-04-16 12:38:36.875 106 12298.10 64.22 54545.62 88888.00 2015-04-16 12:38:37.000 106 12297.92 64.28 54545.68 88888.00 2015-04-16 12:38:37.125 106 12297.70 64.38 54545.75 88888.00 2015-04-16 12:38:37.250 106 12297.55 64.50 54545.88 88888.00 2015-04-16 12:38:37.375 106 12297.38 64.60 54545.95 88888.00 2015-04-16 12:38:37.500 106 12297.12 64.70 54546.03 88888.00 2015-04-16 12:38:37.625 106 12296.95 64.78 54546.07 88888.00 2015-04-16 12:38:37.750 106 12296.77 64.90 54546.18 88888.00 2015-04-16 12:38:37.875 106 12296.62 65.05 54546.22 88888.00 2015-04-16 12:38:38.000 106 12296.55 65.28 54546.30 88888.00 2015-04-16 12:38:38.125 106 12296.42 65.62 54546.38 88888.00 2015-04-16 12:38:38.250 106 12296.05 66.20 54546.45 88888.00 2015-04-16 12:38:38.375 106 12295.62 66.75 54546.47 88888.00 2015-04-16 12:38:38.500 106 12295.20 67.53 54546.53 88888.00 2015-04-16 12:38:38.625 106 12294.88 68.35 54546.60 88888.00 2015-04-16 12:38:38.750 106 12294.58 69.20 54546.57 88888.00 2015-04-16 12:38:38.875 106 12294.30 70.05 54546.57 88888.00 2015-04-16 12:38:39.000 106 12293.92 70.85 54546.57 88888.00 2015-04-16 12:38:39.125 106 12293.65 71.75 54546.55 88888.00 2015-04-16 12:38:39.250 106 12293.50 72.83 54546.55 88888.00 2015-04-16 12:38:39.375 106 12293.38 73.55 54546.53 88888.00 2015-04-16 12:38:39.500 106 12293.23 74.35 54546.50 88888.00 2015-04-16 12:38:39.625 106 12293.02 75.10 54546.50 88888.00 2015-04-16 12:38:39.750 106 12292.95 75.85 54546.47 88888.00 2015-04-16 12:38:39.875 106 12292.98 76.50 54546.45 88888.00 2015-04-16 12:38:40.000 106 12293.02 77.12 54546.43 88888.00 2015-04-16 12:38:40.125 106 12293.02 77.65 54546.43 88888.00 2015-04-16 12:38:40.250 106 12293.05 78.20 54546.45 88888.00 2015-04-16 12:38:40.375 106 12293.08 78.65 54546.47 88888.00 2015-04-16 12:38:40.500 106 12293.00 79.12 54546.50 88888.00 2015-04-16 12:38:40.625 106 12292.92 79.55 54546.53 88888.00 2015-04-16 12:38:40.750 106 12292.92 79.95 54546.53 88888.00 2015-04-16 12:38:40.875 106 12292.95 80.30 54546.57 88888.00 2015-04-16 12:38:41.000 106 12292.90 80.62 54546.57 88888.00 2015-04-16 12:38:41.125 106 12292.83 80.92 54546.57 88888.00 2015-04-16 12:38:41.250 106 12292.77 81.28 54546.57 88888.00 2015-04-16 12:38:41.375 106 12292.73 81.50 54546.57 88888.00 2015-04-16 12:38:41.500 106 12292.77 81.72 54546.55 88888.00 2015-04-16 12:38:41.625 106 12292.90 81.92 54546.53 88888.00 2015-04-16 12:38:41.750 106 12293.00 82.12 54546.53 88888.00 2015-04-16 12:38:41.875 106 12293.08 82.28 54546.53 88888.00 2015-04-16 12:38:42.000 106 12293.15 82.47 54546.50 88888.00 2015-04-16 12:38:42.125 106 12293.25 82.75 54546.50 88888.00 2015-04-16 12:38:42.250 106 12293.30 82.97 54546.45 88888.00 2015-04-16 12:38:42.375 106 12293.38 83.20 54546.43 88888.00 2015-04-16 12:38:42.500 106 12293.45 83.47 54546.40 88888.00 2015-04-16 12:38:42.625 106 12293.60 83.78 54546.40 88888.00 2015-04-16 12:38:42.750 106 12293.67 84.03 54546.38 88888.00 2015-04-16 12:38:42.875 106 12293.73 84.25 54546.35 88888.00 2015-04-16 12:38:43.000 106 12293.73 84.50 54546.35 88888.00 2015-04-16 12:38:43.125 106 12293.73 84.80 54546.40 88888.00 2015-04-16 12:38:43.250 106 12293.55 85.08 54546.40 88888.00 2015-04-16 12:38:43.375 106 12293.42 85.30 54546.40 88888.00 2015-04-16 12:38:43.500 106 12293.30 85.55 54546.38 88888.00 2015-04-16 12:38:43.625 106 12293.17 85.78 54546.38 88888.00 2015-04-16 12:38:43.750 106 12292.92 86.00 54546.43 88888.00 2015-04-16 12:38:43.875 106 12292.55 86.12 54546.45 88888.00 2015-04-16 12:38:44.000 106 12292.15 86.17 54546.47 88888.00 2015-04-16 12:38:44.125 106 12291.77 86.20 54546.53 88888.00 2015-04-16 12:38:44.250 106 12291.30 86.15 54546.57 88888.00 2015-04-16 12:38:44.375 106 12290.90 86.17 54546.60 88888.00 2015-04-16 12:38:44.500 106 12290.42 86.15 54546.62 88888.00 2015-04-16 12:38:44.625 106 12289.95 86.08 54546.65 88888.00 2015-04-16 12:38:44.750 106 12289.40 86.08 54546.65 88888.00 2015-04-16 12:38:44.875 106 12288.92 86.10 54546.65 88888.00 2015-04-16 12:38:45.000 106 12288.58 86.05 54546.62 88888.00 2015-04-16 12:38:45.125 106 12288.20 85.95 54546.60 88888.00 2015-04-16 12:38:45.250 106 12287.83 85.88 54546.57 88888.00 2015-04-16 12:38:45.375 106 12287.60 85.78 54546.53 88888.00 2015-04-16 12:38:45.500 106 12287.38 85.65 54546.45 88888.00 2015-04-16 12:38:45.625 106 12287.17 85.58 54546.40 88888.00 2015-04-16 12:38:45.750 106 12286.98 85.53 54546.35 88888.00 2015-04-16 12:38:45.875 106 12286.90 85.42 54546.28 88888.00 2015-04-16 12:38:46.000 106 12286.90 85.40 54546.18 88888.00 2015-04-16 12:38:46.125 106 12286.90 85.42 54546.07 88888.00 2015-04-16 12:38:46.250 106 12286.98 85.45 54545.93 88888.00 2015-04-16 12:38:46.375 106 12287.05 85.50 54545.82 88888.00 2015-04-16 12:38:46.500 106 12287.12 85.55 54545.72 88888.00 2015-04-16 12:38:46.625 106 12287.25 85.62 54545.62 88888.00 2015-04-16 12:38:46.750 106 12287.35 85.75 54545.53 88888.00 2015-04-16 12:38:46.875 106 12287.52 85.83 54545.45 88888.00 2015-04-16 12:38:47.000 106 12287.67 85.92 54545.35 88888.00 2015-04-16 12:38:47.125 106 12287.77 86.00 54545.28 88888.00 2015-04-16 12:38:47.250 106 12287.90 86.03 54545.18 88888.00 2015-04-16 12:38:47.375 106 12288.02 86.05 54545.12 88888.00 2015-04-16 12:38:47.500 106 12288.12 86.05 54545.07 88888.00 2015-04-16 12:38:47.625 106 12288.25 85.97 54545.00 88888.00 2015-04-16 12:38:47.750 106 12288.27 85.95 54544.95 88888.00 2015-04-16 12:38:47.875 106 12288.27 85.88 54544.88 88888.00 2015-04-16 12:38:48.000 106 12288.40 85.78 54544.85 88888.00 2015-04-16 12:38:48.125 106 12288.52 85.62 54544.80 88888.00 2015-04-16 12:38:48.250 106 12288.70 85.50 54544.75 88888.00 2015-04-16 12:38:48.375 106 12288.77 85.38 54544.70 88888.00 2015-04-16 12:38:48.500 106 12288.80 85.17 54544.68 88888.00 2015-04-16 12:38:48.625 106 12288.90 84.95 54544.62 88888.00 2015-04-16 12:38:48.750 106 12288.98 84.72 54544.60 88888.00 2015-04-16 12:38:48.875 106 12289.02 84.47 54544.57 88888.00 2015-04-16 12:38:49.000 106 12289.10 84.17 54544.55 88888.00 2015-04-16 12:38:49.125 106 12289.08 83.95 54544.53 88888.00 2015-04-16 12:38:49.250 106 12289.08 83.67 54544.50 88888.00 2015-04-16 12:38:49.375 106 12289.12 83.50 54544.45 88888.00 2015-04-16 12:38:49.500 106 12289.12 83.38 54544.38 88888.00 2015-04-16 12:38:49.625 106 12289.05 83.28 54544.32 88888.00 2015-04-16 12:38:49.750 106 12289.02 83.15 54544.30 88888.00 2015-04-16 12:38:49.875 106 12289.02 83.05 54544.28 88888.00 2015-04-16 12:38:50.000 106 12289.02 82.95 54544.20 88888.00 2015-04-16 12:38:50.125 106 12289.00 82.83 54544.15 88888.00 2015-04-16 12:38:50.250 106 12289.00 82.75 54544.10 88888.00 2015-04-16 12:38:50.375 106 12289.02 82.70 54544.05 88888.00 2015-04-16 12:38:50.500 106 12288.98 82.70 54544.00 88888.00 2015-04-16 12:38:50.625 106 12288.88 82.65 54543.93 88888.00 2015-04-16 12:38:50.750 106 12288.77 82.60 54543.90 88888.00 2015-04-16 12:38:50.875 106 12288.77 82.58 54543.88 88888.00 2015-04-16 12:38:51.000 106 12288.83 82.55 54543.82 88888.00 2015-04-16 12:38:51.125 106 12288.80 82.47 54543.75 88888.00 2015-04-16 12:38:51.250 106 12288.75 82.38 54543.70 88888.00 2015-04-16 12:38:51.375 106 12288.77 82.33 54543.62 88888.00 2015-04-16 12:38:51.500 106 12288.80 82.22 54543.57 88888.00 2015-04-16 12:38:51.625 106 12288.85 82.10 54543.47 88888.00 2015-04-16 12:38:51.750 106 12288.95 82.00 54543.40 88888.00 2015-04-16 12:38:51.875 106 12289.00 81.85 54543.35 88888.00 2015-04-16 12:38:52.000 106 12289.12 81.72 54543.25 88888.00 2015-04-16 12:38:52.125 106 12289.27 81.65 54543.22 88888.00 2015-04-16 12:38:52.250 106 12289.38 81.55 54543.18 88888.00 2015-04-16 12:38:52.375 106 12289.45 81.47 54543.12 88888.00 2015-04-16 12:38:52.500 106 12289.52 81.40 54543.05 88888.00 2015-04-16 12:38:52.625 106 12289.62 81.22 54543.00 88888.00 2015-04-16 12:38:52.750 106 12289.65 81.08 54542.93 88888.00 2015-04-16 12:38:52.875 106 12289.70 80.90 54542.85 88888.00 2015-04-16 12:38:53.000 106 12289.77 80.70 54542.78 88888.00 2015-04-16 12:38:53.125 106 12289.85 80.53 54542.72 88888.00 2015-04-16 12:38:53.250 106 12289.92 80.30 54542.68 88888.00 2015-04-16 12:38:53.375 106 12290.05 80.15 54542.62 88888.00 2015-04-16 12:38:53.500 106 12290.15 79.97 54542.55 88888.00 2015-04-16 12:38:53.625 106 12290.25 79.78 54542.50 88888.00 2015-04-16 12:38:53.750 106 12290.38 79.60 54542.43 88888.00 2015-04-16 12:38:53.875 106 12290.45 79.42 54542.35 88888.00 2015-04-16 12:38:54.000 106 12290.52 79.35 54542.28 88888.00 2015-04-16 12:38:54.125 106 12290.65 79.38 54542.18 88888.00 2015-04-16 12:38:54.250 106 12290.73 79.55 54542.07 88888.00 2015-04-16 12:38:54.375 106 12290.75 79.75 54542.00 88888.00 2015-04-16 12:38:54.500 106 12290.77 80.05 54541.88 88888.00 2015-04-16 12:38:54.625 106 12290.77 80.45 54541.75 88888.00 2015-04-16 12:38:54.750 106 12290.80 80.92 54541.68 88888.00 2015-04-16 12:38:54.875 106 12290.88 81.53 54541.55 88888.00 2015-04-16 12:38:55.000 106 12290.95 82.10 54541.45 88888.00 2015-04-16 12:38:55.125 106 12290.90 82.60 54541.35 88888.00 2015-04-16 12:38:55.250 106 12290.80 83.15 54541.20 88888.00 2015-04-16 12:38:55.375 106 12290.80 83.53 54541.07 88888.00 2015-04-16 12:38:55.500 106 12290.77 84.00 54540.97 88888.00 2015-04-16 12:38:55.625 106 12290.73 84.53 54540.88 88888.00 2015-04-16 12:38:55.750 106 12290.65 85.00 54540.75 88888.00 2015-04-16 12:38:55.875 106 12290.55 85.40 54540.62 88888.00 2015-04-16 12:38:56.000 106 12290.62 85.78 54540.53 88888.00 2015-04-16 12:38:56.125 106 12290.70 86.17 54540.45 88888.00 2015-04-16 12:38:56.250 106 12290.70 86.50 54540.30 88888.00 2015-04-16 12:38:56.375 106 12290.65 86.65 54540.18 88888.00 2015-04-16 12:38:56.500 106 12290.67 86.75 54540.05 88888.00 2015-04-16 12:38:56.625 106 12290.85 86.90 54539.97 88888.00 2015-04-16 12:38:56.750 106 12290.95 87.00 54539.93 88888.00 2015-04-16 12:38:56.875 106 12290.92 87.08 54539.88 88888.00 2015-04-16 12:38:57.000 106 12290.98 87.12 54539.80 88888.00 2015-04-16 12:38:57.125 106 12291.10 87.12 54539.78 88888.00 2015-04-16 12:38:57.250 106 12291.20 87.05 54539.70 88888.00 2015-04-16 12:38:57.375 106 12291.25 87.00 54539.65 88888.00 2015-04-16 12:38:57.500 106 12291.33 86.92 54539.57 88888.00 2015-04-16 12:38:57.625 106 12291.42 86.90 54539.53 88888.00 2015-04-16 12:38:57.750 106 12291.60 86.85 54539.47 88888.00 2015-04-16 12:38:57.875 106 12291.80 86.75 54539.40 88888.00 2015-04-16 12:38:58.000 106 12292.00 86.58 54539.35 88888.00 2015-04-16 12:38:58.125 106 12292.17 86.47 54539.30 88888.00 2015-04-16 12:38:58.250 106 12292.25 86.40 54539.28 88888.00 2015-04-16 12:38:58.375 106 12292.38 86.38 54539.25 88888.00 2015-04-16 12:38:58.500 106 12292.35 86.33 54539.25 88888.00 2015-04-16 12:38:58.625 106 12292.33 86.28 54539.25 88888.00 2015-04-16 12:38:58.750 106 12292.33 86.22 54539.25 88888.00 2015-04-16 12:38:58.875 106 12292.25 86.10 54539.22 88888.00 2015-04-16 12:38:59.000 106 12292.15 86.00 54539.22 88888.00 2015-04-16 12:38:59.125 106 12292.05 85.95 54539.20 88888.00 2015-04-16 12:38:59.250 106 12291.95 85.90 54539.20 88888.00 2015-04-16 12:38:59.375 106 12291.92 85.85 54539.20 88888.00 2015-04-16 12:38:59.500 106 12291.95 85.75 54539.12 88888.00 2015-04-16 12:38:59.625 106 12292.02 85.67 54539.10 88888.00 2015-04-16 12:38:59.750 106 12292.12 85.58 54539.07 88888.00 2015-04-16 12:38:59.875 106 12292.25 85.47 54539.03 88888.00 2015-04-16 12:39:00.000 106 12292.40 85.35 54539.03 88888.00 2015-04-16 12:39:00.125 106 12292.52 85.20 54538.95 88888.00 2015-04-16 12:39:00.250 106 12292.73 84.97 54538.85 88888.00 2015-04-16 12:39:00.375 106 12293.00 84.88 54538.80 88888.00 2015-04-16 12:39:00.500 106 12293.35 84.72 54538.75 88888.00 2015-04-16 12:39:00.625 106 12293.70 84.55 54538.65 88888.00 2015-04-16 12:39:00.750 106 12294.00 84.35 54538.60 88888.00 2015-04-16 12:39:00.875 106 12294.30 84.12 54538.55 88888.00 2015-04-16 12:39:01.000 106 12294.52 83.92 54538.47 88888.00 2015-04-16 12:39:01.125 106 12294.75 83.70 54538.43 88888.00 2015-04-16 12:39:01.250 106 12295.02 83.42 54538.40 88888.00 2015-04-16 12:39:01.375 106 12295.27 83.22 54538.32 88888.00 2015-04-16 12:39:01.500 106 12295.58 83.00 54538.28 88888.00 2015-04-16 12:39:01.625 106 12295.95 82.78 54538.20 88888.00 2015-04-16 12:39:01.750 106 12296.23 82.55 54538.12 88888.00 2015-04-16 12:39:01.875 106 12296.60 82.30 54538.07 88888.00 2015-04-16 12:39:02.000 106 12296.95 82.05 54538.00 88888.00 2015-04-16 12:39:02.125 106 12297.30 81.85 54537.93 88888.00 2015-04-16 12:39:02.250 106 12297.62 81.62 54537.85 88888.00 2015-04-16 12:39:02.375 106 12297.92 81.55 54537.78 88888.00 2015-04-16 12:39:02.500 106 12298.23 81.47 54537.72 88888.00 2015-04-16 12:39:02.625 106 12298.48 81.38 54537.70 88888.00 2015-04-16 12:39:02.750 106 12298.73 81.28 54537.60 88888.00 2015-04-16 12:39:02.875 106 12298.92 81.20 54537.57 88888.00 2015-04-16 12:39:03.000 106 12299.12 81.12 54537.53 88888.00 2015-04-16 12:39:03.125 106 12299.30 81.00 54537.45 88888.00 2015-04-16 12:39:03.250 106 12299.50 80.78 54537.38 88888.00 2015-04-16 12:39:03.375 106 12299.70 80.60 54537.32 88888.00 2015-04-16 12:39:03.500 106 12299.92 80.38 54537.28 88888.00 2015-04-16 12:39:03.625 106 12300.08 80.12 54537.22 88888.00 2015-04-16 12:39:03.750 106 12300.30 79.90 54537.20 88888.00 2015-04-16 12:39:03.875 106 12300.60 79.67 54537.10 88888.00 2015-04-16 12:39:04.000 106 12300.88 79.45 54537.05 88888.00 2015-04-16 12:39:04.125 106 12301.20 79.22 54536.95 88888.00 2015-04-16 12:39:04.250 106 12301.55 79.08 54536.93 88888.00 2015-04-16 12:39:04.375 106 12301.88 78.97 54536.90 88888.00 2015-04-16 12:39:04.500 106 12302.30 78.78 54536.82 88888.00 2015-04-16 12:39:04.625 106 12302.60 78.60 54536.75 88888.00 2015-04-16 12:39:04.750 106 12302.92 78.45 54536.70 88888.00 2015-04-16 12:39:04.875 106 12303.23 78.38 54536.65 88888.00 2015-04-16 12:39:05.000 106 12303.58 78.28 54536.60 88888.00 2015-04-16 12:39:05.125 106 12303.95 78.17 54536.57 88888.00 2015-04-16 12:39:05.250 106 12304.20 78.08 54536.47 88888.00 2015-04-16 12:39:05.375 106 12304.38 78.03 54536.43 88888.00 2015-04-16 12:39:05.500 106 12304.62 78.03 54536.38 88888.00 2015-04-16 12:39:05.625 106 12304.95 78.05 54536.30 88888.00 2015-04-16 12:39:05.750 106 12305.23 78.05 54536.20 88888.00 2015-04-16 12:39:05.875 106 12305.42 77.97 54536.10 88888.00 2015-04-16 12:39:06.000 106 12305.67 77.88 54536.03 88888.00 2015-04-16 12:39:06.125 106 12305.92 77.80 54535.97 88888.00 2015-04-16 12:39:06.250 106 12306.12 77.65 54535.93 88888.00 2015-04-16 12:39:06.375 106 12306.38 77.58 54535.88 88888.00 2015-04-16 12:39:06.500 106 12306.48 77.50 54535.85 88888.00 2015-04-16 12:39:06.625 106 12306.55 77.35 54535.78 88888.00 2015-04-16 12:39:06.750 106 12306.60 77.17 54535.70 88888.00 2015-04-16 12:39:06.875 106 12306.58 77.03 54535.65 88888.00 2015-04-16 12:39:07.000 106 12306.58 76.88 54535.62 88888.00 2015-04-16 12:39:07.125 106 12306.62 76.67 54535.62 88888.00 2015-04-16 12:39:07.250 106 12306.60 76.40 54535.57 88888.00 2015-04-16 12:39:07.375 106 12306.60 76.20 54535.50 88888.00 2015-04-16 12:39:07.500 106 12306.52 75.97 54535.50 88888.00 2015-04-16 12:39:07.625 106 12306.52 75.75 54535.50 88888.00 2015-04-16 12:39:07.750 106 12306.52 75.55 54535.53 88888.00 2015-04-16 12:39:07.875 106 12306.48 75.38 54535.55 88888.00 2015-04-16 12:39:08.000 106 12306.38 75.28 54535.55 88888.00 2015-04-16 12:39:08.125 106 12306.17 75.22 54535.57 88888.00 2015-04-16 12:39:08.250 106 12305.92 75.17 54535.65 88888.00 2015-04-16 12:39:08.375 106 12305.77 75.20 54535.72 88888.00 2015-04-16 12:39:08.500 106 12305.62 75.22 54535.80 88888.00 2015-04-16 12:39:08.625 106 12305.45 75.22 54535.85 88888.00 2015-04-16 12:39:08.750 106 12305.23 75.22 54535.88 88888.00 2015-04-16 12:39:08.875 106 12305.12 75.22 54535.93 88888.00 2015-04-16 12:39:09.000 106 12304.98 75.17 54535.97 88888.00 2015-04-16 12:39:09.125 106 12304.83 75.15 54536.03 88888.00 2015-04-16 12:39:09.250 106 12304.60 75.10 54536.07 88888.00 2015-04-16 12:39:09.375 106 12304.45 75.05 54536.12 88888.00 2015-04-16 12:39:09.500 106 12304.33 74.95 54536.15 88888.00 2015-04-16 12:39:09.625 106 12304.20 74.90 54536.20 88888.00 2015-04-16 12:39:09.750 106 12304.02 74.88 54536.25 88888.00 2015-04-16 12:39:09.875 106 12303.98 74.88 54536.28 88888.00 2015-04-16 12:39:10.000 106 12303.95 74.90 54536.32 88888.00 2015-04-16 12:39:10.125 106 12303.88 75.03 54536.43 88888.00 2015-04-16 12:39:10.250 106 12303.75 75.17 54536.50 88888.00 2015-04-16 12:39:10.375 106 12303.67 75.35 54536.55 88888.00 2015-04-16 12:39:10.500 106 12303.50 75.60 54536.60 88888.00 2015-04-16 12:39:10.625 106 12303.23 75.90 54536.65 88888.00 2015-04-16 12:39:10.750 106 12303.10 76.20 54536.72 88888.00 2015-04-16 12:39:10.875 106 12302.90 76.58 54536.78 88888.00 2015-04-16 12:39:11.000 106 12302.67 77.00 54536.82 88888.00 2015-04-16 12:39:11.125 106 12302.35 77.47 54536.90 88888.00 2015-04-16 12:39:11.250 106 12302.02 77.95 54537.03 88888.00 2015-04-16 12:39:11.375 106 12301.80 78.35 54537.07 88888.00 2015-04-16 12:39:11.500 106 12301.55 78.88 54537.15 88888.00 2015-04-16 12:39:11.625 106 12301.30 79.33 54537.22 88888.00 2015-04-16 12:39:11.750 106 12301.05 79.85 54537.28 88888.00 2015-04-16 12:39:11.875 106 12300.83 80.28 54537.38 88888.00 2015-04-16 12:39:12.000 106 12300.67 80.67 54537.50 88888.00 2015-04-16 12:39:12.125 106 12300.50 81.08 54537.60 88888.00 2015-04-16 12:39:12.250 106 12300.35 81.50 54537.72 88888.00 2015-04-16 12:39:12.375 106 12300.15 81.83 54537.82 88888.00 2015-04-16 12:39:12.500 106 12299.95 82.20 54537.95 88888.00 2015-04-16 12:39:12.625 106 12299.80 82.47 54538.10 88888.00 2015-04-16 12:39:12.750 106 12299.60 82.78 54538.22 88888.00 2015-04-16 12:39:12.875 106 12299.45 83.00 54538.38 88888.00 2015-04-16 12:39:13.000 106 12299.35 83.10 54538.45 88888.00 2015-04-16 12:39:13.125 106 12299.40 83.08 54538.55 88888.00 2015-04-16 12:39:13.250 106 12299.52 82.97 54538.65 88888.00 2015-04-16 12:39:13.375 106 12299.70 82.85 54538.70 88888.00 2015-04-16 12:39:13.500 106 12299.83 82.65 54538.80 88888.00 2015-04-16 12:39:13.625 106 12299.95 82.42 54538.90 88888.00 2015-04-16 12:39:13.750 106 12300.15 82.22 54539.00 88888.00 2015-04-16 12:39:13.875 106 12300.38 81.97 54539.05 88888.00 2015-04-16 12:39:14.000 106 12300.60 81.67 54539.12 88888.00 2015-04-16 12:39:14.125 106 12300.88 81.42 54539.20 88888.00 2015-04-16 12:39:14.250 106 12301.17 81.10 54539.28 88888.00 2015-04-16 12:39:14.375 106 12301.42 80.95 54539.32 88888.00 2015-04-16 12:39:14.500 106 12301.65 80.75 54539.40 88888.00 2015-04-16 12:39:14.625 106 12301.98 80.58 54539.43 88888.00 2015-04-16 12:39:14.750 106 12302.25 80.42 54539.45 88888.00 2015-04-16 12:39:14.875 106 12302.52 80.28 54539.47 88888.00 2015-04-16 12:39:15.000 106 12302.90 80.17 54539.47 88888.00 2015-04-16 12:39:15.125 106 12303.15 80.08 54539.50 88888.00 2015-04-16 12:39:15.250 106 12303.40 79.95 54539.57 88888.00 2015-04-16 12:39:15.375 106 12303.65 79.90 54539.60 88888.00 2015-04-16 12:39:15.500 106 12303.83 79.88 54539.68 88888.00 2015-04-16 12:39:15.625 106 12304.05 79.78 54539.70 88888.00 2015-04-16 12:39:15.750 106 12304.20 79.65 54539.75 88888.00 2015-04-16 12:39:15.875 106 12304.25 79.53 54539.78 88888.00 2015-04-16 12:39:16.000 106 12304.33 79.40 54539.85 88888.00 2015-04-16 12:39:16.125 106 12304.40 79.35 54539.90 88888.00 2015-04-16 12:39:16.250 106 12304.40 79.33 54539.95 88888.00 2015-04-16 12:39:16.375 106 12304.48 79.40 54539.97 88888.00 2015-04-16 12:39:16.500 106 12304.52 79.47 54540.00 88888.00 2015-04-16 12:39:16.625 106 12304.52 79.58 54540.07 88888.00 2015-04-16 12:39:16.750 106 12304.45 79.72 54540.15 88888.00 2015-04-16 12:39:16.875 106 12304.27 79.80 54540.22 88888.00 2015-04-16 12:39:17.000 106 12304.05 79.85 54540.30 88888.00 2015-04-16 12:39:17.125 106 12303.90 79.95 54540.40 88888.00 2015-04-16 12:39:17.250 106 12303.58 80.00 54540.53 88888.00 2015-04-16 12:39:17.375 106 12303.27 80.08 54540.62 88888.00 2015-04-16 12:39:17.500 106 12303.08 80.15 54540.78 88888.00 2015-04-16 12:39:17.625 106 12302.73 80.22 54540.88 88888.00 2015-04-16 12:39:17.750 106 12302.25 80.30 54541.03 88888.00 2015-04-16 12:39:17.875 106 12301.77 80.42 54541.22 88888.00 2015-04-16 12:39:18.000 106 12301.40 80.53 54541.40 88888.00 2015-04-16 12:39:18.125 106 12300.98 80.53 54541.55 88888.00 2015-04-16 12:39:18.250 106 12300.58 80.42 54541.68 88888.00 2015-04-16 12:39:18.375 106 12300.25 80.40 54541.82 88888.00 2015-04-16 12:39:18.500 106 12299.85 80.38 54541.97 88888.00 2015-04-16 12:39:18.625 106 12299.42 80.33 54542.18 88888.00 2015-04-16 12:39:18.750 106 12299.10 80.25 54542.35 88888.00 2015-04-16 12:39:18.875 106 12298.80 80.20 54542.50 88888.00 2015-04-16 12:39:19.000 106 12298.52 80.08 54542.68 88888.00 2015-04-16 12:39:19.125 106 12298.30 79.97 54542.80 88888.00 2015-04-16 12:39:19.250 106 12298.02 79.75 54542.93 88888.00 2015-04-16 12:39:19.375 106 12297.92 79.60 54543.00 88888.00 2015-04-16 12:39:19.500 106 12297.83 79.35 54543.10 88888.00 2015-04-16 12:39:19.625 106 12297.75 79.17 54543.20 88888.00 2015-04-16 12:39:19.750 106 12297.67 78.95 54543.28 88888.00 2015-04-16 12:39:19.875 106 12297.60 78.75 54543.40 88888.00 2015-04-16 12:39:20.000 106 12297.50 78.60 54543.50 88888.00 2015-04-16 12:39:20.125 106 12297.33 78.53 54543.60 88888.00 2015-04-16 12:39:20.250 106 12297.15 78.45 54543.70 88888.00 2015-04-16 12:39:20.375 106 12297.12 78.40 54543.75 88888.00 2015-04-16 12:39:20.500 106 12297.02 78.30 54543.80 88888.00 2015-04-16 12:39:20.625 106 12297.00 78.22 54543.88 88888.00 2015-04-16 12:39:20.750 106 12296.95 78.15 54543.95 88888.00 2015-04-16 12:39:20.875 106 12296.80 78.12 54544.03 88888.00 2015-04-16 12:39:21.000 106 12296.70 78.12 54544.03 88888.00 2015-04-16 12:39:21.125 106 12296.58 78.25 54544.03 88888.00 2015-04-16 12:39:21.250 106 12296.38 78.45 54544.10 88888.00 2015-04-16 12:39:21.375 106 12296.27 78.65 54544.15 88888.00 2015-04-16 12:39:21.500 106 12296.15 78.90 54544.22 88888.00 2015-04-16 12:39:21.625 106 12295.98 79.17 54544.30 88888.00 2015-04-16 12:39:21.750 106 12295.75 79.47 54544.38 88888.00 2015-04-16 12:39:21.875 106 12295.58 79.75 54544.45 88888.00 2015-04-16 12:39:22.000 106 12295.42 80.05 54544.53 88888.00 2015-04-16 12:39:22.125 106 12295.20 80.38 54544.60 88888.00 2015-04-16 12:39:22.250 106 12295.02 80.72 54544.72 88888.00 2015-04-16 12:39:22.375 106 12294.85 80.97 54544.78 88888.00 2015-04-16 12:39:22.500 106 12294.73 81.22 54544.80 88888.00 2015-04-16 12:39:22.625 106 12294.62 81.42 54544.82 88888.00 2015-04-16 12:39:22.750 106 12294.52 81.55 54544.90 88888.00 2015-04-16 12:39:22.875 106 12294.40 81.67 54544.97 88888.00 2015-04-16 12:39:23.000 106 12294.27 81.67 54545.05 88888.00 2015-04-16 12:39:23.125 106 12294.20 81.58 54545.12 88888.00 2015-04-16 12:39:23.250 106 12294.17 81.35 54545.20 88888.00 2015-04-16 12:39:23.375 106 12294.23 81.15 54545.22 88888.00 2015-04-16 12:39:23.500 106 12294.23 80.83 54545.28 88888.00 2015-04-16 12:39:23.625 106 12294.35 80.45 54545.40 88888.00 2015-04-16 12:39:23.750 106 12294.45 80.00 54545.47 88888.00 2015-04-16 12:39:23.875 106 12294.62 79.53 54545.55 88888.00 2015-04-16 12:39:24.000 106 12294.85 79.08 54545.60 88888.00 2015-04-16 12:39:24.125 106 12295.00 78.60 54545.62 88888.00 2015-04-16 12:39:24.250 106 12295.15 78.03 54545.70 88888.00 2015-04-16 12:39:24.375 106 12295.35 77.60 54545.72 88888.00 2015-04-16 12:39:24.500 106 12295.55 77.17 54545.78 88888.00 2015-04-16 12:39:24.625 106 12295.60 76.75 54545.85 88888.00 2015-04-16 12:39:24.750 106 12295.75 76.35 54545.95 88888.00 2015-04-16 12:39:24.875 106 12295.92 76.00 54546.00 88888.00 2015-04-16 12:39:25.000 106 12296.00 75.62 54546.03 88888.00 2015-04-16 12:39:25.125 106 12296.02 75.28 54546.07 88888.00 2015-04-16 12:39:25.250 106 12296.08 74.90 54546.15 88888.00 2015-04-16 12:39:25.375 106 12296.17 74.70 54546.20 88888.00 2015-04-16 12:39:25.500 106 12296.15 74.47 54546.28 88888.00 2015-04-16 12:39:25.625 106 12296.00 74.35 54546.30 88888.00 2015-04-16 12:39:25.750 106 12295.95 74.30 54546.32 88888.00 2015-04-16 12:39:25.875 106 12295.83 74.25 54546.35 88888.00 2015-04-16 12:39:26.000 106 12295.67 74.30 54546.40 88888.00 2015-04-16 12:39:26.125 106 12295.58 74.40 54546.45 88888.00 2015-04-16 12:39:26.250 106 12295.48 74.60 54546.50 88888.00 2015-04-16 12:39:26.375 106 12295.42 74.83 54546.53 88888.00 2015-04-16 12:39:26.500 106 12295.33 75.05 54546.57 88888.00 2015-04-16 12:39:26.625 106 12295.20 75.35 54546.62 88888.00 2015-04-16 12:39:26.750 106 12295.10 75.67 54546.68 88888.00 2015-04-16 12:39:26.875 106 12294.98 76.03 54546.70 88888.00 2015-04-16 12:39:27.000 106 12294.73 76.28 54546.75 88888.00 2015-04-16 12:39:27.125 106 12294.52 76.62 54546.80 88888.00 2015-04-16 12:39:27.250 106 12294.40 76.97 54546.88 88888.00 2015-04-16 12:39:27.375 106 12294.27 77.22 54546.88 88888.00 2015-04-16 12:39:27.500 106 12294.15 77.47 54546.93 88888.00 2015-04-16 12:39:27.625 106 12294.05 77.70 54546.95 88888.00 2015-04-16 12:39:27.750 106 12293.92 77.95 54546.97 88888.00 2015-04-16 12:39:27.875 106 12293.92 78.20 54547.00 88888.00 2015-04-16 12:39:28.000 106 12293.88 78.38 54547.03 88888.00 2015-04-16 12:39:28.125 106 12293.83 78.53 54547.07 88888.00 2015-04-16 12:39:28.250 106 12293.85 78.67 54547.07 88888.00 2015-04-16 12:39:28.375 106 12293.83 78.83 54547.10 88888.00 2015-04-16 12:39:28.500 106 12293.80 78.97 54547.05 88888.00 2015-04-16 12:39:28.625 106 12293.80 79.15 54547.10 88888.00 2015-04-16 12:39:28.750 106 12293.85 79.30 54547.10 88888.00 2015-04-16 12:39:28.875 106 12293.88 79.55 54547.12 88888.00 2015-04-16 12:39:29.000 106 12293.88 79.83 54547.15 88888.00 2015-04-16 12:39:29.125 106 12293.90 80.08 54547.20 88888.00 2015-04-16 12:39:29.250 106 12293.80 80.38 54547.20 88888.00 2015-04-16 12:39:29.375 106 12293.75 80.58 54547.22 88888.00 2015-04-16 12:39:29.500 106 12293.73 80.83 54547.22 88888.00 2015-04-16 12:39:29.625 106 12293.70 81.03 54547.25 88888.00 2015-04-16 12:39:29.750 106 12293.60 81.20 54547.25 88888.00 2015-04-16 12:39:29.875 106 12293.60 81.30 54547.25 88888.00 2015-04-16 12:39:30.000 106 12293.65 81.40 54547.28 88888.00 2015-04-16 12:39:30.125 106 12293.62 81.47 54547.30 88888.00 2015-04-16 12:39:30.250 106 12293.52 81.55 54547.28 88888.00 2015-04-16 12:39:30.375 106 12293.52 81.58 54547.28 88888.00 2015-04-16 12:39:30.500 106 12293.52 81.62 54547.30 88888.00 2015-04-16 12:39:30.625 106 12293.48 81.65 54547.30 88888.00 2015-04-16 12:39:30.750 106 12293.35 81.70 54547.30 88888.00 2015-04-16 12:39:30.875 106 12293.27 81.78 54547.28 88888.00 2015-04-16 12:39:31.000 106 12293.23 81.88 54547.28 88888.00 2015-04-16 12:39:31.125 106 12293.15 82.12 54547.30 88888.00 2015-04-16 12:39:31.250 106 12293.05 82.42 54547.25 88888.00 2015-04-16 12:39:31.375 106 12292.88 82.75 54547.25 88888.00 2015-04-16 12:39:31.500 106 12292.67 83.12 54547.28 88888.00 2015-04-16 12:39:31.625 106 12292.35 83.50 54547.25 88888.00 2015-04-16 12:39:31.750 106 12292.10 83.92 54547.28 88888.00 2015-04-16 12:39:31.875 106 12291.90 84.40 54547.28 88888.00 2015-04-16 12:39:32.000 106 12291.58 84.85 54547.25 88888.00 2015-04-16 12:39:32.125 106 12291.25 85.38 54547.28 88888.00 2015-04-16 12:39:32.250 106 12290.92 85.88 54547.30 88888.00 2015-04-16 12:39:32.375 106 12290.75 86.22 54547.30 88888.00 2015-04-16 12:39:32.500 106 12290.45 86.50 54547.30 88888.00 2015-04-16 12:39:32.625 106 12290.27 86.78 54547.32 88888.00 2015-04-16 12:39:32.750 106 12290.05 86.97 54547.35 88888.00 2015-04-16 12:39:32.875 106 12289.85 87.12 54547.35 88888.00 2015-04-16 12:39:33.000 106 12289.65 87.12 54547.35 88888.00 2015-04-16 12:39:33.125 106 12289.45 87.15 54547.38 88888.00 2015-04-16 12:39:33.250 106 12289.23 87.10 54547.38 88888.00 2015-04-16 12:39:33.375 106 12289.12 87.08 54547.40 88888.00 2015-04-16 12:39:33.500 106 12289.00 87.00 54547.40 88888.00 2015-04-16 12:39:33.625 106 12288.90 86.92 54547.43 88888.00 2015-04-16 12:39:33.750 106 12288.75 86.92 54547.45 88888.00 2015-04-16 12:39:33.875 106 12288.58 86.97 54547.47 88888.00 2015-04-16 12:39:34.000 106 12288.42 87.10 54547.53 88888.00 2015-04-16 12:39:34.125 106 12288.27 87.20 54547.57 88888.00 2015-04-16 12:39:34.250 106 12287.98 87.28 54547.60 88888.00 2015-04-16 12:39:34.375 106 12287.73 87.35 54547.60 88888.00 2015-04-16 12:39:34.500 106 12287.52 87.45 54547.60 88888.00 2015-04-16 12:39:34.625 106 12287.27 87.50 54547.62 88888.00 2015-04-16 12:39:34.750 106 12287.08 87.47 54547.65 88888.00 2015-04-16 12:39:34.875 106 12286.85 87.45 54547.65 88888.00 2015-04-16 12:39:35.000 106 12286.65 87.42 54547.62 88888.00 2015-04-16 12:39:35.125 106 12286.42 87.40 54547.62 88888.00 2015-04-16 12:39:35.250 106 12286.25 87.28 54547.65 88888.00 2015-04-16 12:39:35.375 106 12286.17 87.22 54547.68 88888.00 2015-04-16 12:39:35.500 106 12286.00 87.17 54547.70 88888.00 2015-04-16 12:39:35.625 106 12285.80 87.17 54547.68 88888.00 2015-04-16 12:39:35.750 106 12285.62 87.15 54547.65 88888.00 2015-04-16 12:39:35.875 106 12285.58 87.17 54547.65 88888.00 2015-04-16 12:39:36.000 106 12285.48 87.17 54547.60 88888.00 2015-04-16 12:39:36.125 106 12285.38 87.12 54547.55 88888.00 2015-04-16 12:39:36.250 106 12285.27 87.03 54547.50 88888.00 2015-04-16 12:39:36.375 106 12285.25 86.95 54547.47 88888.00 2015-04-16 12:39:36.500 106 12285.17 86.80 54547.45 88888.00 2015-04-16 12:39:36.625 106 12285.12 86.67 54547.43 88888.00 2015-04-16 12:39:36.750 106 12285.08 86.50 54547.40 88888.00 2015-04-16 12:39:36.875 106 12285.05 86.35 54547.40 88888.00 2015-04-16 12:39:37.000 106 12284.90 86.15 54547.38 88888.00 2015-04-16 12:39:37.125 106 12284.80 86.05 54547.43 88888.00 2015-04-16 12:39:37.250 106 12284.65 86.00 54547.40 88888.00 2015-04-16 12:39:37.375 106 12284.50 86.03 54547.43 88888.00 2015-04-16 12:39:37.500 106 12284.35 86.10 54547.43 88888.00 2015-04-16 12:39:37.625 106 12284.20 86.22 54547.43 88888.00 2015-04-16 12:39:37.750 106 12284.10 86.30 54547.43 88888.00 2015-04-16 12:39:37.875 106 12283.98 86.40 54547.40 88888.00 2015-04-16 12:39:38.000 106 12283.75 86.47 54547.38 88888.00 2015-04-16 12:39:38.125 106 12283.52 86.50 54547.38 88888.00 2015-04-16 12:39:38.250 106 12283.25 86.55 54547.38 88888.00 2015-04-16 12:39:38.375 106 12283.08 86.65 54547.38 88888.00 2015-04-16 12:39:38.500 106 12282.80 86.72 54547.38 88888.00 2015-04-16 12:39:38.625 106 12282.55 86.72 54547.38 88888.00 2015-04-16 12:39:38.750 106 12282.42 86.65 54547.30 88888.00 2015-04-16 12:39:38.875 106 12282.33 86.65 54547.25 88888.00 2015-04-16 12:39:39.000 106 12282.17 86.67 54547.20 88888.00 2015-04-16 12:39:39.125 106 12282.12 86.75 54547.22 88888.00 2015-04-16 12:39:39.250 106 12282.08 86.83 54547.18 88888.00 2015-04-16 12:39:39.375 106 12282.12 86.95 54547.12 88888.00 2015-04-16 12:39:39.500 106 12282.20 87.10 54547.07 88888.00 2015-04-16 12:39:39.625 106 12282.25 87.25 54547.03 88888.00 2015-04-16 12:39:39.750 106 12282.27 87.35 54546.97 88888.00 2015-04-16 12:39:39.875 106 12282.33 87.42 54546.90 88888.00 2015-04-16 12:39:40.000 106 12282.45 87.53 54546.80 88888.00 2015-04-16 12:39:40.125 106 12282.52 87.53 54546.80 88888.00 2015-04-16 12:39:40.250 106 12282.58 87.47 54546.75 88888.00 2015-04-16 12:39:40.375 106 12282.70 87.45 54546.72 88888.00 2015-04-16 12:39:40.500 106 12282.85 87.33 54546.70 88888.00 2015-04-16 12:39:40.625 106 12282.90 87.15 54546.68 88888.00 2015-04-16 12:39:40.750 106 12282.92 87.00 54546.62 88888.00 2015-04-16 12:39:40.875 106 12282.98 86.75 54546.57 88888.00 2015-04-16 12:39:41.000 106 12283.05 86.53 54546.55 88888.00 2015-04-16 12:39:41.125 106 12283.12 86.35 54546.55 88888.00 2015-04-16 12:39:41.250 106 12283.15 86.12 54546.50 88888.00 2015-04-16 12:39:41.375 106 12283.33 86.00 54546.45 88888.00 2015-04-16 12:39:41.500 106 12283.52 85.80 54546.43 88888.00 2015-04-16 12:39:41.625 106 12283.73 85.60 54546.40 88888.00 2015-04-16 12:39:41.750 106 12283.98 85.42 54546.35 88888.00 2015-04-16 12:39:41.875 106 12284.27 85.28 54546.30 88888.00 2015-04-16 12:39:42.000 106 12284.42 85.17 54546.25 88888.00 2015-04-16 12:39:42.125 106 12284.60 85.08 54546.22 88888.00 2015-04-16 12:39:42.250 106 12284.88 84.95 54546.12 88888.00 2015-04-16 12:39:42.375 106 12285.15 84.83 54546.03 88888.00 2015-04-16 12:39:42.500 106 12285.55 84.65 54545.93 88888.00 2015-04-16 12:39:42.625 106 12285.85 84.45 54545.88 88888.00 2015-04-16 12:39:42.750 106 12286.17 84.25 54545.82 88888.00 2015-04-16 12:39:42.875 106 12286.52 84.08 54545.70 88888.00 2015-04-16 12:39:43.000 106 12286.90 83.97 54545.60 88888.00 2015-04-16 12:39:43.125 106 12287.23 83.92 54545.55 88888.00 2015-04-16 12:39:43.250 106 12287.52 83.90 54545.45 88888.00 2015-04-16 12:39:43.375 106 12287.98 83.95 54545.38 88888.00 2015-04-16 12:39:43.500 106 12288.38 83.95 54545.25 88888.00 2015-04-16 12:39:43.625 106 12288.80 83.92 54545.18 88888.00 2015-04-16 12:39:43.750 106 12289.23 83.88 54545.05 88888.00 2015-04-16 12:39:43.875 106 12289.60 83.85 54544.95 88888.00 2015-04-16 12:39:44.000 106 12290.02 83.88 54544.85 88888.00 2015-04-16 12:39:44.125 106 12290.33 83.88 54544.80 88888.00 2015-04-16 12:39:44.250 106 12290.67 83.83 54544.70 88888.00 2015-04-16 12:39:44.375 106 12290.88 83.85 54544.60 88888.00 2015-04-16 12:39:44.500 106 12291.08 83.83 54544.47 88888.00 2015-04-16 12:39:44.625 106 12291.23 83.83 54544.40 88888.00 2015-04-16 12:39:44.750 106 12291.33 83.83 54544.30 88888.00 2015-04-16 12:39:44.875 106 12291.45 83.88 54544.25 88888.00 2015-04-16 12:39:45.000 106 12291.58 83.90 54544.12 88888.00 2015-04-16 12:39:45.125 106 12291.67 83.92 54544.07 88888.00 2015-04-16 12:39:45.250 106 12291.73 83.95 54544.00 88888.00 2015-04-16 12:39:45.375 106 12291.75 83.97 54543.95 88888.00 2015-04-16 12:39:45.500 106 12291.67 84.00 54543.93 88888.00 2015-04-16 12:39:45.625 106 12291.55 84.08 54543.88 88888.00 2015-04-16 12:39:45.750 106 12291.45 84.12 54543.80 88888.00 2015-04-16 12:39:45.875 106 12291.40 84.10 54543.72 88888.00 2015-04-16 12:39:46.000 106 12291.33 84.05 54543.65 88888.00 2015-04-16 12:39:46.125 106 12291.27 83.97 54543.57 88888.00 2015-04-16 12:39:46.250 106 12291.27 83.88 54543.55 88888.00 2015-04-16 12:39:46.375 106 12291.27 83.80 54543.53 88888.00 2015-04-16 12:39:46.500 106 12291.30 83.67 54543.47 88888.00 2015-04-16 12:39:46.625 106 12291.35 83.58 54543.43 88888.00 2015-04-16 12:39:46.750 106 12291.35 83.47 54543.43 88888.00 2015-04-16 12:39:46.875 106 12291.42 83.35 54543.40 88888.00 2015-04-16 12:39:47.000 106 12291.48 83.20 54543.32 88888.00 2015-04-16 12:39:47.125 106 12291.50 83.03 54543.32 88888.00 2015-04-16 12:39:47.250 106 12291.52 82.83 54543.35 88888.00 2015-04-16 12:39:47.375 106 12291.62 82.65 54543.32 88888.00 2015-04-16 12:39:47.500 106 12291.75 82.45 54543.32 88888.00 2015-04-16 12:39:47.625 106 12291.83 82.40 54543.38 88888.00 2015-04-16 12:39:47.750 106 12291.83 82.40 54543.43 88888.00 2015-04-16 12:39:47.875 106 12291.70 82.47 54543.43 88888.00 2015-04-16 12:39:48.000 106 12291.60 82.58 54543.43 88888.00 2015-04-16 12:39:48.125 106 12291.50 82.65 54543.43 88888.00 2015-04-16 12:39:48.250 106 12291.45 82.80 54543.40 88888.00 2015-04-16 12:39:48.375 106 12291.48 82.88 54543.40 88888.00 2015-04-16 12:39:48.500 106 12291.45 82.97 54543.40 88888.00 2015-04-16 12:39:48.625 106 12291.33 83.03 54543.38 88888.00 2015-04-16 12:39:48.750 106 12291.25 83.08 54543.38 88888.00 2015-04-16 12:39:48.875 106 12291.23 83.20 54543.35 88888.00 2015-04-16 12:39:49.000 106 12291.17 83.28 54543.35 88888.00 2015-04-16 12:39:49.125 106 12291.08 83.33 54543.38 88888.00 2015-04-16 12:39:49.250 106 12290.98 83.42 54543.38 88888.00 2015-04-16 12:39:49.375 106 12290.90 83.47 54543.38 88888.00 2015-04-16 12:39:49.500 106 12290.80 83.55 54543.40 88888.00 2015-04-16 12:39:49.625 106 12290.67 83.60 54543.43 88888.00 2015-04-16 12:39:49.750 106 12290.62 83.62 54543.43 88888.00 2015-04-16 12:39:49.875 106 12290.65 83.60 54543.43 88888.00 2015-04-16 12:39:50.000 106 12290.65 83.58 54543.43 88888.00 2015-04-16 12:39:50.125 106 12290.73 83.55 54543.45 88888.00 2015-04-16 12:39:50.250 106 12290.83 83.55 54543.47 88888.00 2015-04-16 12:39:50.375 106 12290.92 83.60 54543.47 88888.00 2015-04-16 12:39:50.500 106 12290.92 83.67 54543.47 88888.00 2015-04-16 12:39:50.625 106 12290.98 83.78 54543.50 88888.00 2015-04-16 12:39:50.750 106 12291.05 83.95 54543.47 88888.00 2015-04-16 12:39:50.875 106 12291.23 84.10 54543.47 88888.00 2015-04-16 12:39:51.000 106 12291.40 84.28 54543.45 88888.00 2015-04-16 12:39:51.125 106 12291.48 84.47 54543.47 88888.00 2015-04-16 12:39:51.250 106 12291.60 84.72 54543.50 88888.00 2015-04-16 12:39:51.375 106 12291.70 85.00 54543.47 88888.00 2015-04-16 12:39:51.500 106 12291.70 85.30 54543.45 88888.00 2015-04-16 12:39:51.625 106 12291.80 85.58 54543.43 88888.00 2015-04-16 12:39:51.750 106 12291.90 85.78 54543.35 88888.00 2015-04-16 12:39:51.875 106 12292.00 86.03 54543.32 88888.00 2015-04-16 12:39:52.000 106 12292.10 86.30 54543.30 88888.00 2015-04-16 12:39:52.125 106 12292.20 86.50 54543.28 88888.00 2015-04-16 12:39:52.250 106 12292.30 86.75 54543.22 88888.00 2015-04-16 12:39:52.375 106 12292.40 87.00 54543.18 88888.00 2015-04-16 12:39:52.500 106 12292.55 87.20 54543.10 88888.00 2015-04-16 12:39:52.625 106 12292.62 87.40 54543.05 88888.00 2015-04-16 12:39:52.750 106 12292.73 87.58 54543.00 88888.00 2015-04-16 12:39:52.875 106 12292.85 87.75 54542.93 88888.00 2015-04-16 12:39:53.000 106 12292.95 87.90 54542.85 88888.00 2015-04-16 12:39:53.125 106 12292.95 88.08 54542.78 88888.00 2015-04-16 12:39:53.250 106 12292.98 88.33 54542.70 88888.00 2015-04-16 12:39:53.375 106 12293.00 88.58 54542.65 88888.00 2015-04-16 12:39:53.500 106 12292.92 88.90 54542.60 88888.00 2015-04-16 12:39:53.625 106 12292.70 89.30 54542.57 88888.00 2015-04-16 12:39:53.750 106 12292.55 89.78 54542.53 88888.00 2015-04-16 12:39:53.875 106 12292.42 90.22 54542.45 88888.00 2015-04-16 12:39:54.000 106 12292.20 90.72 54542.43 88888.00 2015-04-16 12:39:54.125 106 12291.98 91.20 54542.40 88888.00 2015-04-16 12:39:54.250 106 12291.77 91.72 54542.35 88888.00 2015-04-16 12:39:54.375 106 12291.67 92.08 54542.30 88888.00 2015-04-16 12:39:54.500 106 12291.50 92.47 54542.22 88888.00 2015-04-16 12:39:54.625 106 12291.33 92.88 54542.20 88888.00 2015-04-16 12:39:54.750 106 12291.15 93.22 54542.18 88888.00 2015-04-16 12:39:54.875 106 12291.05 93.50 54542.10 88888.00 2015-04-16 12:39:55.000 106 12291.02 93.72 54542.05 88888.00 2015-04-16 12:39:55.125 106 12291.08 93.92 54542.03 88888.00 2015-04-16 12:39:55.250 106 12291.08 94.03 54541.95 88888.00 2015-04-16 12:39:55.375 106 12291.10 94.15 54541.88 88888.00 2015-04-16 12:39:55.500 106 12291.15 94.17 54541.88 88888.00 2015-04-16 12:39:55.625 106 12291.27 94.22 54541.82 88888.00 2015-04-16 12:39:55.750 106 12291.40 94.12 54541.78 88888.00 2015-04-16 12:39:55.875 106 12291.58 94.03 54541.72 88888.00 2015-04-16 12:39:56.000 106 12291.83 93.95 54541.65 88888.00 2015-04-16 12:39:56.125 106 12292.00 93.83 54541.62 88888.00 2015-04-16 12:39:56.250 106 12292.23 93.67 54541.60 88888.00 2015-04-16 12:39:56.375 106 12292.42 93.58 54541.57 88888.00 2015-04-16 12:39:56.500 106 12292.65 93.55 54541.55 88888.00 2015-04-16 12:39:56.625 106 12292.85 93.50 54541.55 88888.00 2015-04-16 12:39:56.750 106 12293.00 93.45 54541.55 88888.00 2015-04-16 12:39:56.875 106 12293.17 93.45 54541.50 88888.00 2015-04-16 12:39:57.000 106 12293.33 93.42 54541.47 88888.00 2015-04-16 12:39:57.125 106 12293.52 93.50 54541.45 88888.00 2015-04-16 12:39:57.250 106 12293.60 93.60 54541.53 88888.00 2015-04-16 12:39:57.375 106 12293.62 93.75 54541.53 88888.00 2015-04-16 12:39:57.500 106 12293.50 94.03 54541.53 88888.00 2015-04-16 12:39:57.625 106 12293.30 94.33 54541.55 88888.00 2015-04-16 12:39:57.750 106 12293.17 94.58 54541.55 88888.00 2015-04-16 12:39:57.875 106 12293.08 94.85 54541.57 88888.00 2015-04-16 12:39:58.000 106 12293.02 95.03 54541.55 88888.00 2015-04-16 12:39:58.125 106 12293.02 95.15 54541.53 88888.00 2015-04-16 12:39:58.250 106 12293.00 95.22 54541.53 88888.00 2015-04-16 12:39:58.375 106 12293.00 95.30 54541.55 88888.00 2015-04-16 12:39:58.500 106 12293.02 95.38 54541.57 88888.00 2015-04-16 12:39:58.625 106 12293.05 95.45 54541.57 88888.00 2015-04-16 12:39:58.750 106 12293.05 95.42 54541.60 88888.00 2015-04-16 12:39:58.875 106 12293.12 95.42 54541.62 88888.00 2015-04-16 12:39:59.000 106 12293.25 95.42 54541.62 88888.00 2015-04-16 12:39:59.125 106 12293.38 95.38 54541.65 88888.00 2015-04-16 12:39:59.250 106 12293.50 95.33 54541.65 88888.00 2015-04-16 12:39:59.375 106 12293.60 95.28 54541.65 88888.00 2015-04-16 12:39:59.500 106 12293.75 95.20 54541.62 88888.00 2015-04-16 12:39:59.625 106 12294.00 95.20 54541.62 88888.00 2015-04-16 12:39:59.750 106 12294.30 95.22 54541.62 88888.00 2015-04-16 12:39:59.875 106 12294.48 95.28 54541.62 88888.00 2015-04-16 12:40:00.000 106 12294.50 95.33 54541.60 88888.00 2015-04-16 12:40:00.125 106 12294.62 95.40 54541.62 88888.00 2015-04-16 12:40:00.250 106 12294.75 95.45 54541.62 88888.00 2015-04-16 12:40:00.375 106 12294.85 95.45 54541.65 88888.00 2015-04-16 12:40:00.500 106 12294.95 95.47 54541.65 88888.00 2015-04-16 12:40:00.625 106 12294.98 95.40 54541.62 88888.00 2015-04-16 12:40:00.750 106 12295.02 95.35 54541.65 88888.00 2015-04-16 12:40:00.875 106 12295.12 95.22 54541.68 88888.00 2015-04-16 12:40:01.000 106 12295.20 95.10 54541.65 88888.00 2015-04-16 12:40:01.125 106 12295.33 94.90 54541.68 88888.00 2015-04-16 12:40:01.250 106 12295.55 94.65 54541.72 88888.00 2015-04-16 12:40:01.375 106 12295.70 94.42 54541.70 88888.00 2015-04-16 12:40:01.500 106 12295.92 94.05 54541.70 88888.00 2015-04-16 12:40:01.625 106 12296.12 93.62 54541.70 88888.00 2015-04-16 12:40:01.750 106 12296.33 93.22 54541.70 88888.00 2015-04-16 12:40:01.875 106 12296.55 92.78 54541.68 88888.00 2015-04-16 12:40:02.000 106 12296.80 92.30 54541.68 88888.00 2015-04-16 12:40:02.125 106 12297.05 91.85 54541.68 88888.00 2015-04-16 12:40:02.250 106 12297.20 91.30 54541.68 88888.00 2015-04-16 12:40:02.375 106 12297.27 90.90 54541.65 88888.00 2015-04-16 12:40:02.500 106 12297.38 90.50 54541.62 88888.00 2015-04-16 12:40:02.625 106 12297.48 90.08 54541.65 88888.00 2015-04-16 12:40:02.750 106 12297.52 89.78 54541.65 88888.00 2015-04-16 12:40:02.875 106 12297.58 89.45 54541.65 88888.00 2015-04-16 12:40:03.000 106 12297.62 89.08 54541.60 88888.00 2015-04-16 12:40:03.125 106 12297.70 88.78 54541.60 88888.00 2015-04-16 12:40:03.250 106 12297.77 88.42 54541.55 88888.00 2015-04-16 12:40:03.375 106 12297.85 88.20 54541.53 88888.00 2015-04-16 12:40:03.500 106 12297.85 87.95 54541.53 88888.00 2015-04-16 12:40:03.625 106 12297.90 87.67 54541.50 88888.00 2015-04-16 12:40:03.750 106 12298.00 87.33 54541.47 88888.00 2015-04-16 12:40:03.875 106 12298.05 87.05 54541.45 88888.00 2015-04-16 12:40:04.000 106 12298.05 86.80 54541.40 88888.00 2015-04-16 12:40:04.125 106 12298.05 86.58 54541.43 88888.00 2015-04-16 12:40:04.250 106 12298.02 86.40 54541.38 88888.00 2015-04-16 12:40:04.375 106 12298.05 86.35 54541.35 88888.00 2015-04-16 12:40:04.500 106 12298.02 86.30 54541.30 88888.00 2015-04-16 12:40:04.625 106 12298.08 86.25 54541.30 88888.00 2015-04-16 12:40:04.750 106 12298.15 86.22 54541.28 88888.00 2015-04-16 12:40:04.875 106 12298.23 86.15 54541.25 88888.00 2015-04-16 12:40:05.000 106 12298.27 86.10 54541.20 88888.00 2015-04-16 12:40:05.125 106 12298.33 86.03 54541.18 88888.00 2015-04-16 12:40:05.250 106 12298.35 85.92 54541.12 88888.00 2015-04-16 12:40:05.375 106 12298.33 85.88 54541.10 88888.00 2015-04-16 12:40:05.500 106 12298.33 85.80 54541.07 88888.00 2015-04-16 12:40:05.625 106 12298.38 85.70 54541.05 88888.00 2015-04-16 12:40:05.750 106 12298.35 85.62 54541.03 88888.00 2015-04-16 12:40:05.875 106 12298.35 85.60 54541.00 88888.00 2015-04-16 12:40:06.000 106 12298.30 85.60 54540.97 88888.00 2015-04-16 12:40:06.125 106 12298.25 85.65 54540.95 88888.00 2015-04-16 12:40:06.250 106 12298.10 85.70 54540.90 88888.00 2015-04-16 12:40:06.375 106 12298.02 85.83 54540.88 88888.00 2015-04-16 12:40:06.500 106 12297.90 86.00 54540.82 88888.00 2015-04-16 12:40:06.625 106 12297.73 86.20 54540.82 88888.00 2015-04-16 12:40:06.750 106 12297.62 86.30 54540.78 88888.00 2015-04-16 12:40:06.875 106 12297.52 86.35 54540.75 88888.00 2015-04-16 12:40:07.000 106 12297.50 86.33 54540.70 88888.00 2015-04-16 12:40:07.125 106 12297.50 86.25 54540.65 88888.00 2015-04-16 12:40:07.250 106 12297.50 86.10 54540.60 88888.00 2015-04-16 12:40:07.375 106 12297.48 85.95 54540.53 88888.00 2015-04-16 12:40:07.500 106 12297.35 85.70 54540.50 88888.00 2015-04-16 12:40:07.625 106 12297.30 85.40 54540.47 88888.00 2015-04-16 12:40:07.750 106 12297.27 85.08 54540.43 88888.00 2015-04-16 12:40:07.875 106 12297.23 84.75 54540.47 88888.00 2015-04-16 12:40:08.000 106 12297.20 84.45 54540.47 88888.00 2015-04-16 12:40:08.125 106 12297.15 84.15 54540.45 88888.00 2015-04-16 12:40:08.250 106 12297.00 83.80 54540.40 88888.00 2015-04-16 12:40:08.375 106 12296.98 83.53 54540.43 88888.00 2015-04-16 12:40:08.500 106 12297.00 83.22 54540.38 88888.00 2015-04-16 12:40:08.625 106 12296.98 82.95 54540.38 88888.00 2015-04-16 12:40:08.750 106 12297.08 82.65 54540.35 88888.00 2015-04-16 12:40:08.875 106 12297.12 82.38 54540.35 88888.00 2015-04-16 12:40:09.000 106 12297.17 82.15 54540.32 88888.00 2015-04-16 12:40:09.125 106 12297.30 81.95 54540.30 88888.00 2015-04-16 12:40:09.250 106 12297.52 81.67 54540.30 88888.00 2015-04-16 12:40:09.375 106 12297.62 81.50 54540.25 88888.00 2015-04-16 12:40:09.500 106 12297.73 81.30 54540.22 88888.00 2015-04-16 12:40:09.625 106 12297.85 81.10 54540.22 88888.00 2015-04-16 12:40:09.750 106 12297.88 80.95 54540.22 88888.00 2015-04-16 12:40:09.875 106 12297.88 80.78 54540.25 88888.00 2015-04-16 12:40:10.000 106 12297.88 80.65 54540.22 88888.00 2015-04-16 12:40:10.125 106 12297.83 80.42 54540.20 88888.00 2015-04-16 12:40:10.250 106 12297.75 80.12 54540.25 88888.00 2015-04-16 12:40:10.375 106 12297.77 79.97 54540.25 88888.00 2015-04-16 12:40:10.500 106 12297.67 79.72 54540.22 88888.00 2015-04-16 12:40:10.625 106 12297.58 79.42 54540.22 88888.00 2015-04-16 12:40:10.750 106 12297.42 79.20 54540.28 88888.00 2015-04-16 12:40:10.875 106 12297.33 78.97 54540.25 88888.00 2015-04-16 12:40:11.000 106 12297.27 78.72 54540.28 88888.00 2015-04-16 12:40:11.125 106 12297.17 78.45 54540.28 88888.00 2015-04-16 12:40:11.250 106 12297.12 78.15 54540.28 88888.00 2015-04-16 12:40:11.375 106 12297.10 77.95 54540.22 88888.00 2015-04-16 12:40:11.500 106 12297.02 77.70 54540.20 88888.00 2015-04-16 12:40:11.625 106 12296.92 77.47 54540.20 88888.00 2015-04-16 12:40:11.750 106 12296.90 77.33 54540.12 88888.00 2015-04-16 12:40:11.875 106 12296.92 77.17 54540.07 88888.00 2015-04-16 12:40:12.000 106 12297.02 77.03 54540.03 88888.00 2015-04-16 12:40:12.125 106 12297.20 76.95 54539.97 88888.00 2015-04-16 12:40:12.250 106 12297.38 76.88 54539.93 88888.00 2015-04-16 12:40:12.375 106 12297.52 76.85 54539.85 88888.00 2015-04-16 12:40:12.500 106 12297.60 76.80 54539.75 88888.00 2015-04-16 12:40:12.625 106 12297.73 76.80 54539.68 88888.00 2015-04-16 12:40:12.750 106 12297.90 76.78 54539.60 88888.00 2015-04-16 12:40:12.875 106 12298.08 76.75 54539.50 88888.00 2015-04-16 12:40:13.000 106 12298.23 76.75 54539.38 88888.00 2015-04-16 12:40:13.125 106 12298.38 76.72 54539.30 88888.00 2015-04-16 12:40:13.250 106 12298.50 76.60 54539.18 88888.00 2015-04-16 12:40:13.375 106 12298.58 76.60 54539.10 88888.00 2015-04-16 12:40:13.500 106 12298.67 76.62 54539.03 88888.00 2015-04-16 12:40:13.625 106 12298.70 76.72 54538.97 88888.00 2015-04-16 12:40:13.750 106 12298.73 76.88 54538.90 88888.00 2015-04-16 12:40:13.875 106 12298.75 77.10 54538.85 88888.00 2015-04-16 12:40:14.000 106 12298.73 77.33 54538.82 88888.00 2015-04-16 12:40:14.125 106 12298.75 77.60 54538.75 88888.00 2015-04-16 12:40:14.250 106 12298.73 77.95 54538.70 88888.00 2015-04-16 12:40:14.375 106 12298.73 78.20 54538.62 88888.00 2015-04-16 12:40:14.500 106 12298.77 78.47 54538.57 88888.00 2015-04-16 12:40:14.625 106 12298.83 78.70 54538.55 88888.00 2015-04-16 12:40:14.750 106 12298.83 78.95 54538.50 88888.00 2015-04-16 12:40:14.875 106 12298.92 79.15 54538.43 88888.00 2015-04-16 12:40:15.000 106 12299.05 79.28 54538.32 88888.00 2015-04-16 12:40:15.125 106 12299.17 79.50 54538.30 88888.00 2015-04-16 12:40:15.250 106 12299.30 79.60 54538.22 88888.00 2015-04-16 12:40:15.375 106 12299.42 79.70 54538.15 88888.00 2015-04-16 12:40:15.500 106 12299.45 79.85 54538.07 88888.00 2015-04-16 12:40:15.625 106 12299.50 80.00 54538.03 88888.00 2015-04-16 12:40:15.750 106 12299.52 80.10 54537.97 88888.00 2015-04-16 12:40:15.875 106 12299.55 80.17 54537.90 88888.00 2015-04-16 12:40:16.000 106 12299.55 80.25 54537.82 88888.00 2015-04-16 12:40:16.125 106 12299.58 80.35 54537.80 88888.00 2015-04-16 12:40:16.250 106 12299.55 80.38 54537.80 88888.00 2015-04-16 12:40:16.375 106 12299.60 80.38 54537.70 88888.00 2015-04-16 12:40:16.500 106 12299.67 80.38 54537.65 88888.00 2015-04-16 12:40:16.625 106 12299.70 80.30 54537.62 88888.00 2015-04-16 12:40:16.750 106 12299.80 80.25 54537.57 88888.00 2015-04-16 12:40:16.875 106 12299.88 80.15 54537.53 88888.00 2015-04-16 12:40:17.000 106 12299.98 80.05 54537.45 88888.00 2015-04-16 12:40:17.125 106 12300.12 79.97 54537.45 88888.00 2015-04-16 12:40:17.250 106 12300.23 79.88 54537.40 88888.00 2015-04-16 12:40:17.375 106 12300.35 79.78 54537.35 88888.00 2015-04-16 12:40:17.500 106 12300.38 79.70 54537.32 88888.00 2015-04-16 12:40:17.625 106 12300.42 79.62 54537.28 88888.00 2015-04-16 12:40:17.750 106 12300.42 79.55 54537.25 88888.00 2015-04-16 12:40:17.875 106 12300.40 79.53 54537.22 88888.00 2015-04-16 12:40:18.000 106 12300.38 79.47 54537.22 88888.00 2015-04-16 12:40:18.125 106 12300.25 79.45 54537.25 88888.00 2015-04-16 12:40:18.250 106 12300.12 79.40 54537.25 88888.00 2015-04-16 12:40:18.375 106 12299.95 79.40 54537.30 88888.00 2015-04-16 12:40:18.500 106 12299.73 79.30 54537.30 88888.00 2015-04-16 12:40:18.625 106 12299.48 79.12 54537.30 88888.00 2015-04-16 12:40:18.750 106 12299.30 78.95 54537.38 88888.00 2015-04-16 12:40:18.875 106 12299.10 78.80 54537.40 88888.00 2015-04-16 12:40:19.000 106 12298.83 78.53 54537.45 88888.00 2015-04-16 12:40:19.125 106 12298.60 78.28 54537.47 88888.00 2015-04-16 12:40:19.250 106 12298.35 77.90 54537.50 88888.00 2015-04-16 12:40:19.375 106 12298.17 77.67 54537.55 88888.00 2015-04-16 12:40:19.500 106 12297.98 77.35 54537.60 88888.00 2015-04-16 12:40:19.625 106 12297.80 76.97 54537.60 88888.00 2015-04-16 12:40:19.750 106 12297.73 76.60 54537.65 88888.00 2015-04-16 12:40:19.875 106 12297.70 76.17 54537.65 88888.00 2015-04-16 12:40:20.000 106 12297.70 75.83 54537.60 88888.00 2015-04-16 12:40:20.125 106 12297.62 75.38 54537.62 88888.00 2015-04-16 12:40:20.250 106 12297.65 74.85 54537.65 88888.00 2015-04-16 12:40:20.375 106 12297.73 74.47 54537.65 88888.00 2015-04-16 12:40:20.500 106 12297.85 74.05 54537.62 88888.00 2015-04-16 12:40:20.625 106 12298.05 73.65 54537.62 88888.00 2015-04-16 12:40:20.750 106 12298.25 73.22 54537.57 88888.00 2015-04-16 12:40:20.875 106 12298.42 72.85 54537.60 88888.00 2015-04-16 12:40:21.000 106 12298.67 72.60 54537.57 88888.00 2015-04-16 12:40:21.125 106 12298.98 72.30 54537.55 88888.00 2015-04-16 12:40:21.250 106 12299.25 72.05 54537.50 88888.00 2015-04-16 12:40:21.375 106 12299.50 71.90 54537.50 88888.00 2015-04-16 12:40:21.500 106 12299.83 71.75 54537.47 88888.00 2015-04-16 12:40:21.625 106 12300.17 71.60 54537.45 88888.00 2015-04-16 12:40:21.750 106 12300.48 71.50 54537.43 88888.00 2015-04-16 12:40:21.875 106 12300.77 71.47 54537.43 88888.00 2015-04-16 12:40:22.000 106 12301.02 71.45 54537.40 88888.00 2015-04-16 12:40:22.125 106 12301.25 71.50 54537.40 88888.00 2015-04-16 12:40:22.250 106 12301.48 71.60 54537.35 88888.00 2015-04-16 12:40:22.375 106 12301.67 71.72 54537.35 88888.00 2015-04-16 12:40:22.500 106 12301.88 71.95 54537.32 88888.00 2015-04-16 12:40:22.625 106 12301.98 72.20 54537.30 88888.00 2015-04-16 12:40:22.750 106 12302.12 72.50 54537.25 88888.00 2015-04-16 12:40:22.875 106 12302.27 72.80 54537.28 88888.00 2015-04-16 12:40:23.000 106 12302.33 73.12 54537.20 88888.00 2015-04-16 12:40:23.125 106 12302.40 73.45 54537.22 88888.00 2015-04-16 12:40:23.250 106 12302.45 73.75 54537.20 88888.00 2015-04-16 12:40:23.375 106 12302.50 73.97 54537.15 88888.00 2015-04-16 12:40:23.500 106 12302.55 74.20 54537.07 88888.00 2015-04-16 12:40:23.625 106 12302.55 74.35 54537.03 88888.00 2015-04-16 12:40:23.750 106 12302.50 74.45 54537.00 88888.00 2015-04-16 12:40:23.875 106 12302.40 74.58 54537.00 88888.00 2015-04-16 12:40:24.000 106 12302.33 74.65 54537.00 88888.00 2015-04-16 12:40:24.125 106 12302.33 74.75 54537.00 88888.00 2015-04-16 12:40:24.250 106 12302.23 74.85 54537.00 88888.00 2015-04-16 12:40:24.375 106 12302.12 74.92 54536.97 88888.00 2015-04-16 12:40:24.500 106 12301.98 75.03 54537.00 88888.00 2015-04-16 12:40:24.625 106 12301.85 75.10 54537.03 88888.00 2015-04-16 12:40:24.750 106 12301.77 75.15 54536.97 88888.00 2015-04-16 12:40:24.875 106 12301.85 75.17 54536.93 88888.00 2015-04-16 12:40:25.000 106 12301.92 75.20 54536.88 88888.00 2015-04-16 12:40:25.125 106 12301.95 75.22 54536.85 88888.00 2015-04-16 12:40:25.250 106 12302.02 75.28 54536.80 88888.00 2015-04-16 12:40:25.375 106 12302.15 75.22 54536.75 88888.00 2015-04-16 12:40:25.500 106 12302.20 75.20 54536.72 88888.00 2015-04-16 12:40:25.625 106 12302.33 75.17 54536.65 88888.00 2015-04-16 12:40:25.750 106 12302.48 75.15 54536.60 88888.00 2015-04-16 12:40:25.875 106 12302.60 75.10 54536.55 88888.00 2015-04-16 12:40:26.000 106 12302.70 75.05 54536.53 88888.00 2015-04-16 12:40:26.125 106 12302.77 74.97 54536.47 88888.00 2015-04-16 12:40:26.250 106 12302.95 74.97 54536.43 88888.00 2015-04-16 12:40:26.375 106 12303.08 74.95 54536.40 88888.00 2015-04-16 12:40:26.500 106 12303.08 74.92 54536.32 88888.00 2015-04-16 12:40:26.625 106 12303.10 74.97 54536.28 88888.00 2015-04-16 12:40:26.750 106 12303.25 75.03 54536.22 88888.00 2015-04-16 12:40:26.875 106 12303.38 75.10 54536.15 88888.00 2015-04-16 12:40:27.000 106 12303.40 75.17 54536.07 88888.00 2015-04-16 12:40:27.125 106 12303.38 75.28 54536.05 88888.00 2015-04-16 12:40:27.250 106 12303.35 75.42 54536.03 88888.00 2015-04-16 12:40:27.375 106 12303.35 75.50 54535.95 88888.00 2015-04-16 12:40:27.500 106 12303.38 75.58 54535.88 88888.00 2015-04-16 12:40:27.625 106 12303.40 75.67 54535.85 88888.00 2015-04-16 12:40:27.750 106 12303.40 75.78 54535.78 88888.00 2015-04-16 12:40:27.875 106 12303.48 75.88 54535.68 88888.00 2015-04-16 12:40:28.000 106 12303.58 75.97 54535.62 88888.00 2015-04-16 12:40:28.125 106 12303.58 76.05 54535.55 88888.00 2015-04-16 12:40:28.250 106 12303.48 76.15 54535.50 88888.00 2015-04-16 12:40:28.375 106 12303.55 76.22 54535.45 88888.00 2015-04-16 12:40:28.500 106 12303.58 76.30 54535.40 88888.00 2015-04-16 12:40:28.625 106 12303.55 76.38 54535.28 88888.00 2015-04-16 12:40:28.750 106 12303.50 76.47 54535.25 88888.00 2015-04-16 12:40:28.875 106 12303.50 76.60 54535.20 88888.00 2015-04-16 12:40:29.000 106 12303.42 76.70 54535.12 88888.00 2015-04-16 12:40:29.125 106 12303.33 76.78 54535.07 88888.00 2015-04-16 12:40:29.250 106 12303.20 76.88 54534.97 88888.00 2015-04-16 12:40:29.375 106 12303.23 76.92 54534.90 88888.00 2015-04-16 12:40:29.500 106 12303.20 77.00 54534.85 88888.00 2015-04-16 12:40:29.625 106 12303.23 77.08 54534.75 88888.00 2015-04-16 12:40:29.750 106 12303.23 77.17 54534.68 88888.00 2015-04-16 12:40:29.875 106 12303.17 77.25 54534.60 88888.00 2015-04-16 12:40:30.000 106 12303.10 77.40 54534.50 88888.00 2015-04-16 12:40:30.125 106 12302.95 77.60 54534.47 88888.00 2015-04-16 12:40:30.250 106 12302.73 77.85 54534.40 88888.00 2015-04-16 12:40:30.375 106 12302.48 78.17 54534.38 88888.00 2015-04-16 12:40:30.500 106 12302.17 78.50 54534.35 88888.00 2015-04-16 12:40:30.625 106 12301.83 78.85 54534.30 88888.00 2015-04-16 12:40:30.750 106 12301.50 79.15 54534.25 88888.00 2015-04-16 12:40:30.875 106 12301.20 79.45 54534.18 88888.00 2015-04-16 12:40:31.000 106 12300.85 79.72 54534.15 88888.00 2015-04-16 12:40:31.125 106 12300.48 79.95 54534.12 88888.00 2015-04-16 12:40:31.250 106 12300.08 80.12 54534.10 88888.00 2015-04-16 12:40:31.375 106 12299.73 80.22 54534.05 88888.00 2015-04-16 12:40:31.500 106 12299.25 80.38 54534.03 88888.00 2015-04-16 12:40:31.625 106 12298.85 80.50 54533.97 88888.00 2015-04-16 12:40:31.750 106 12298.42 80.60 54533.95 88888.00 2015-04-16 12:40:31.875 106 12298.23 80.65 54533.90 88888.00 2015-04-16 12:40:32.000 106 12298.00 80.70 54533.85 88888.00 2015-04-16 12:40:32.125 106 12297.73 80.72 54533.82 88888.00 2015-04-16 12:40:32.250 106 12297.48 80.78 54533.78 88888.00 2015-04-16 12:40:32.375 106 12297.33 80.83 54533.75 88888.00 2015-04-16 12:40:32.500 106 12297.17 80.88 54533.75 88888.00 2015-04-16 12:40:32.625 106 12297.00 80.92 54533.70 88888.00 2015-04-16 12:40:32.750 106 12296.88 81.03 54533.70 88888.00 2015-04-16 12:40:32.875 106 12296.70 81.15 54533.65 88888.00 2015-04-16 12:40:33.000 106 12296.55 81.28 54533.62 88888.00 2015-04-16 12:40:33.125 106 12296.40 81.30 54533.55 88888.00 2015-04-16 12:40:33.250 106 12296.35 81.35 54533.53 88888.00 2015-04-16 12:40:33.375 106 12296.38 81.42 54533.47 88888.00 2015-04-16 12:40:33.500 106 12296.38 81.50 54533.38 88888.00 2015-04-16 12:40:33.625 106 12296.42 81.58 54533.35 88888.00 2015-04-16 12:40:33.750 106 12296.55 81.60 54533.28 88888.00 2015-04-16 12:40:33.875 106 12296.67 81.65 54533.20 88888.00 2015-04-16 12:40:34.000 106 12296.77 81.72 54533.07 88888.00 2015-04-16 12:40:34.125 106 12296.83 81.75 54533.00 88888.00 2015-04-16 12:40:34.250 106 12296.88 81.65 54532.90 88888.00 2015-04-16 12:40:34.375 106 12297.02 81.53 54532.80 88888.00 2015-04-16 12:40:34.500 106 12297.23 81.30 54532.68 88888.00 2015-04-16 12:40:34.625 106 12297.48 81.05 54532.60 88888.00 2015-04-16 12:40:34.750 106 12297.75 80.75 54532.50 88888.00 2015-04-16 12:40:34.875 106 12298.05 80.42 54532.43 88888.00 2015-04-16 12:40:35.000 106 12298.30 80.05 54532.32 88888.00 2015-04-16 12:40:35.125 106 12298.45 79.80 54532.28 88888.00 2015-04-16 12:40:35.250 106 12298.62 79.50 54532.20 88888.00 2015-04-16 12:40:35.375 106 12298.75 79.28 54532.12 88888.00 2015-04-16 12:40:35.500 106 12298.92 79.05 54532.10 88888.00 2015-04-16 12:40:35.625 106 12299.08 78.88 54532.05 88888.00 2015-04-16 12:40:35.750 106 12299.15 78.78 54532.03 88888.00 2015-04-16 12:40:35.875 106 12299.10 78.60 54532.00 88888.00 2015-04-16 12:40:36.000 106 12298.98 78.40 54531.97 88888.00 2015-04-16 12:40:36.125 106 12298.75 78.30 54531.97 88888.00 2015-04-16 12:40:36.250 106 12298.58 78.20 54531.97 88888.00 2015-04-16 12:40:36.375 106 12298.45 78.10 54531.97 88888.00 2015-04-16 12:40:36.500 106 12298.30 77.97 54531.97 88888.00 2015-04-16 12:40:36.625 106 12298.08 77.80 54532.00 88888.00 2015-04-16 12:40:36.750 106 12297.88 77.67 54531.97 88888.00 2015-04-16 12:40:36.875 106 12297.67 77.53 54532.00 88888.00 2015-04-16 12:40:37.000 106 12297.55 77.38 54532.00 88888.00 2015-04-16 12:40:37.125 106 12297.45 77.25 54532.00 88888.00 2015-04-16 12:40:37.250 106 12297.42 77.08 54532.03 88888.00 2015-04-16 12:40:37.375 106 12297.42 76.97 54532.03 88888.00 2015-04-16 12:40:37.500 106 12297.38 76.90 54532.03 88888.00 2015-04-16 12:40:37.625 106 12297.23 76.85 54532.05 88888.00 2015-04-16 12:40:37.750 106 12297.12 76.80 54532.05 88888.00 2015-04-16 12:40:37.875 106 12297.00 76.83 54532.12 88888.00 2015-04-16 12:40:38.000 106 12297.00 76.80 54532.12 88888.00 2015-04-16 12:40:38.125 106 12296.90 76.80 54532.12 88888.00 2015-04-16 12:40:38.250 106 12296.83 76.80 54532.12 88888.00 2015-04-16 12:40:38.375 106 12296.83 76.78 54532.10 88888.00 2015-04-16 12:40:38.500 106 12296.85 76.80 54532.07 88888.00 2015-04-16 12:40:38.625 106 12296.88 76.78 54532.07 88888.00 2015-04-16 12:40:38.750 106 12296.92 76.72 54532.05 88888.00 2015-04-16 12:40:38.875 106 12297.00 76.62 54532.03 88888.00 2015-04-16 12:40:39.000 106 12297.05 76.47 54532.00 88888.00 2015-04-16 12:40:39.125 106 12297.08 76.30 54532.00 88888.00 2015-04-16 12:40:39.250 106 12297.20 76.03 54531.97 88888.00 2015-04-16 12:40:39.375 106 12297.33 75.85 54531.97 88888.00 2015-04-16 12:40:39.500 106 12297.38 75.55 54531.95 88888.00 2015-04-16 12:40:39.625 106 12297.45 75.30 54531.90 88888.00 2015-04-16 12:40:39.750 106 12297.55 75.05 54531.85 88888.00 2015-04-16 12:40:39.875 106 12297.65 74.75 54531.78 88888.00 2015-04-16 12:40:40.000 106 12297.80 74.47 54531.72 88888.00 2015-04-16 12:40:40.125 106 12297.90 74.35 54531.75 88888.00 2015-04-16 12:40:40.250 106 12297.88 74.12 54531.75 88888.00 2015-04-16 12:40:40.375 106 12297.83 73.90 54531.70 88888.00 2015-04-16 12:40:40.500 106 12297.83 73.72 54531.65 88888.00 2015-04-16 12:40:40.625 106 12297.83 73.60 54531.60 88888.00 2015-04-16 12:40:40.750 106 12297.83 73.45 54531.55 88888.00 2015-04-16 12:40:40.875 106 12297.85 73.35 54531.53 88888.00 2015-04-16 12:40:41.000 106 12297.83 73.22 54531.50 88888.00 2015-04-16 12:40:41.125 106 12297.85 73.12 54531.45 88888.00 2015-04-16 12:40:41.250 106 12297.90 73.03 54531.38 88888.00 2015-04-16 12:40:41.375 106 12298.02 72.97 54531.32 88888.00 2015-04-16 12:40:41.500 106 12298.23 72.88 54531.22 88888.00 2015-04-16 12:40:41.625 106 12298.38 72.78 54531.15 88888.00 2015-04-16 12:40:41.750 106 12298.55 72.70 54531.10 88888.00 2015-04-16 12:40:41.875 106 12298.73 72.65 54531.05 88888.00 2015-04-16 12:40:42.000 106 12298.83 72.58 54530.97 88888.00 2015-04-16 12:40:42.125 106 12298.95 72.47 54530.88 88888.00 2015-04-16 12:40:42.250 106 12299.10 72.38 54530.80 88888.00 2015-04-16 12:40:42.375 106 12299.25 72.38 54530.78 88888.00 2015-04-16 12:40:42.500 106 12299.40 72.38 54530.72 88888.00 2015-04-16 12:40:42.625 106 12299.48 72.35 54530.68 88888.00 2015-04-16 12:40:42.750 106 12299.60 72.30 54530.60 88888.00 2015-04-16 12:40:42.875 106 12299.62 72.30 54530.55 88888.00 2015-04-16 12:40:43.000 106 12299.65 72.25 54530.50 88888.00 2015-04-16 12:40:43.125 106 12299.75 72.20 54530.45 88888.00 2015-04-16 12:40:43.250 106 12299.77 72.17 54530.40 88888.00 2015-04-16 12:40:43.375 106 12299.90 72.15 54530.35 88888.00 2015-04-16 12:40:43.500 106 12300.00 72.12 54530.32 88888.00 2015-04-16 12:40:43.625 106 12300.08 72.10 54530.30 88888.00 2015-04-16 12:40:43.750 106 12300.12 72.03 54530.28 88888.00 2015-04-16 12:40:43.875 106 12300.25 71.97 54530.22 88888.00 2015-04-16 12:40:44.000 106 12300.33 71.92 54530.18 88888.00 2015-04-16 12:40:44.125 106 12300.40 71.85 54530.15 88888.00 2015-04-16 12:40:44.250 106 12300.52 71.75 54530.15 88888.00 2015-04-16 12:40:44.375 106 12300.62 71.70 54530.15 88888.00 2015-04-16 12:40:44.500 106 12300.70 71.58 54530.10 88888.00 2015-04-16 12:40:44.625 106 12300.85 71.47 54530.07 88888.00 2015-04-16 12:40:44.750 106 12301.02 71.33 54530.07 88888.00 2015-04-16 12:40:44.875 106 12301.10 71.15 54530.05 88888.00 2015-04-16 12:40:45.000 106 12301.17 71.00 54530.03 88888.00 2015-04-16 12:40:45.125 106 12301.25 70.83 54530.05 88888.00 2015-04-16 12:40:45.250 106 12301.40 70.58 54530.00 88888.00 2015-04-16 12:40:45.375 106 12301.48 70.40 54530.00 88888.00 2015-04-16 12:40:45.500 106 12301.55 70.10 54529.97 88888.00 2015-04-16 12:40:45.625 106 12301.62 69.80 54529.97 88888.00 2015-04-16 12:40:45.750 106 12301.73 69.53 54529.97 88888.00 2015-04-16 12:40:45.875 106 12301.88 69.22 54529.97 88888.00 2015-04-16 12:40:46.000 106 12301.92 68.92 54529.97 88888.00 2015-04-16 12:40:46.125 106 12302.00 68.67 54530.00 88888.00 2015-04-16 12:40:46.250 106 12302.08 68.38 54529.95 88888.00 2015-04-16 12:40:46.375 106 12302.08 68.20 54529.97 88888.00 2015-04-16 12:40:46.500 106 12301.95 68.08 54530.00 88888.00 2015-04-16 12:40:46.625 106 12301.85 68.05 54529.97 88888.00 2015-04-16 12:40:46.750 106 12301.77 68.05 54529.97 88888.00 2015-04-16 12:40:46.875 106 12301.70 68.08 54529.97 88888.00 2015-04-16 12:40:47.000 106 12301.60 68.12 54529.95 88888.00 2015-04-16 12:40:47.125 106 12301.62 68.20 54529.88 88888.00 2015-04-16 12:40:47.250 106 12301.62 68.28 54529.78 88888.00 2015-04-16 12:40:47.375 106 12301.73 68.35 54529.75 88888.00 2015-04-16 12:40:47.500 106 12301.92 68.50 54529.68 88888.00 2015-04-16 12:40:47.625 106 12302.12 68.60 54529.60 88888.00 2015-04-16 12:40:47.750 106 12302.38 68.67 54529.53 88888.00 2015-04-16 12:40:47.875 106 12302.67 68.75 54529.45 88888.00 2015-04-16 12:40:48.000 106 12303.00 68.78 54529.38 88888.00 2015-04-16 12:40:48.125 106 12303.27 68.83 54529.28 88888.00 2015-04-16 12:40:48.250 106 12303.67 68.88 54529.15 88888.00 2015-04-16 12:40:48.375 106 12304.02 68.92 54529.10 88888.00 2015-04-16 12:40:48.500 106 12304.42 68.97 54528.97 88888.00 2015-04-16 12:40:48.625 106 12304.77 68.97 54528.90 88888.00 2015-04-16 12:40:48.750 106 12305.08 69.03 54528.85 88888.00 2015-04-16 12:40:48.875 106 12305.33 69.05 54528.75 88888.00 2015-04-16 12:40:49.000 106 12305.60 69.10 54528.70 88888.00 2015-04-16 12:40:49.125 106 12305.85 69.15 54528.65 88888.00 2015-04-16 12:40:49.250 106 12306.12 69.28 54528.57 88888.00 2015-04-16 12:40:49.375 106 12306.33 69.40 54528.50 88888.00 2015-04-16 12:40:49.500 106 12306.55 69.58 54528.47 88888.00 2015-04-16 12:40:49.625 106 12306.75 69.83 54528.40 88888.00 2015-04-16 12:40:49.750 106 12306.90 70.08 54528.35 88888.00 2015-04-16 12:40:49.875 106 12306.98 70.35 54528.25 88888.00 2015-04-16 12:40:50.000 106 12307.05 70.62 54528.18 88888.00 2015-04-16 12:40:50.125 106 12307.10 70.92 54528.15 88888.00 2015-04-16 12:40:50.250 106 12307.10 71.20 54528.10 88888.00 2015-04-16 12:40:50.375 106 12307.05 71.42 54528.10 88888.00 2015-04-16 12:40:50.500 106 12306.98 71.70 54528.05 88888.00 2015-04-16 12:40:50.625 106 12306.98 72.03 54528.00 88888.00 2015-04-16 12:40:50.750 106 12306.83 72.30 54527.95 88888.00 2015-04-16 12:40:50.875 106 12306.80 72.50 54527.90 88888.00 2015-04-16 12:40:51.000 106 12306.85 72.67 54527.85 88888.00 2015-04-16 12:40:51.125 106 12306.83 72.80 54527.82 88888.00 2015-04-16 12:40:51.250 106 12306.77 72.97 54527.72 88888.00 2015-04-16 12:40:51.375 106 12306.85 73.17 54527.68 88888.00 2015-04-16 12:40:51.500 106 12306.90 73.38 54527.62 88888.00 2015-04-16 12:40:51.625 106 12306.88 73.53 54527.57 88888.00 2015-04-16 12:40:51.750 106 12306.88 73.65 54527.55 88888.00 2015-04-16 12:40:51.875 106 12306.92 73.80 54527.50 88888.00 2015-04-16 12:40:52.000 106 12306.95 73.90 54527.43 88888.00 2015-04-16 12:40:52.125 106 12306.98 74.03 54527.40 88888.00 2015-04-16 12:40:52.250 106 12307.00 74.12 54527.38 88888.00 2015-04-16 12:40:52.375 106 12307.02 74.20 54527.32 88888.00 2015-04-16 12:40:52.500 106 12306.98 74.33 54527.30 88888.00 2015-04-16 12:40:52.625 106 12306.73 74.42 54527.30 88888.00 2015-04-16 12:40:52.750 106 12306.58 74.53 54527.32 88888.00 2015-04-16 12:40:52.875 106 12306.45 74.60 54527.32 88888.00 2015-04-16 12:40:53.000 106 12306.33 74.67 54527.32 88888.00 2015-04-16 12:40:53.125 106 12306.20 74.67 54527.38 88888.00 2015-04-16 12:40:53.250 106 12306.10 74.65 54527.35 88888.00 2015-04-16 12:40:53.375 106 12305.95 74.65 54527.35 88888.00 2015-04-16 12:40:53.500 106 12305.85 74.62 54527.40 88888.00 2015-04-16 12:40:53.625 106 12305.75 74.55 54527.40 88888.00 2015-04-16 12:40:53.750 106 12305.67 74.45 54527.43 88888.00 2015-04-16 12:40:53.875 106 12305.60 74.38 54527.43 88888.00 2015-04-16 12:40:54.000 106 12305.52 74.28 54527.45 88888.00 2015-04-16 12:40:54.125 106 12305.38 74.15 54527.45 88888.00 2015-04-16 12:40:54.250 106 12305.27 74.00 54527.50 88888.00 2015-04-16 12:40:54.375 106 12305.23 73.90 54527.50 88888.00 2015-04-16 12:40:54.500 106 12305.20 73.75 54527.57 88888.00 2015-04-16 12:40:54.625 106 12305.20 73.62 54527.62 88888.00 2015-04-16 12:40:54.750 106 12305.17 73.53 54527.62 88888.00 2015-04-16 12:40:54.875 106 12305.10 73.38 54527.65 88888.00 2015-04-16 12:40:55.000 106 12305.05 73.17 54527.62 88888.00 2015-04-16 12:40:55.125 106 12305.00 72.97 54527.70 88888.00 2015-04-16 12:40:55.250 106 12304.90 72.78 54527.72 88888.00 2015-04-16 12:40:55.375 106 12304.85 72.65 54527.75 88888.00 2015-04-16 12:40:55.500 106 12304.83 72.47 54527.80 88888.00 2015-04-16 12:40:55.625 106 12304.92 72.30 54527.82 88888.00 2015-04-16 12:40:55.750 106 12304.98 72.10 54527.85 88888.00 2015-04-16 12:40:55.875 106 12304.92 71.92 54527.93 88888.00 2015-04-16 12:40:56.000 106 12304.92 71.70 54527.93 88888.00 2015-04-16 12:40:56.125 106 12304.92 71.53 54527.95 88888.00 2015-04-16 12:40:56.250 106 12304.90 71.33 54528.00 88888.00 2015-04-16 12:40:56.375 106 12304.92 71.20 54528.03 88888.00 2015-04-16 12:40:56.500 106 12304.92 71.03 54528.03 88888.00 2015-04-16 12:40:56.625 106 12304.90 70.83 54528.05 88888.00 2015-04-16 12:40:56.750 106 12304.88 70.67 54528.07 88888.00 2015-04-16 12:40:56.875 106 12304.92 70.50 54528.10 88888.00 2015-04-16 12:40:57.000 106 12304.98 70.38 54528.10 88888.00 2015-04-16 12:40:57.125 106 12305.02 70.15 54528.12 88888.00 2015-04-16 12:40:57.250 106 12305.08 69.92 54528.12 88888.00 2015-04-16 12:40:57.375 106 12305.15 69.78 54528.12 88888.00 2015-04-16 12:40:57.500 106 12305.27 69.60 54528.12 88888.00 2015-04-16 12:40:57.625 106 12305.42 69.42 54528.10 88888.00 2015-04-16 12:40:57.750 106 12305.52 69.22 54528.05 88888.00 2015-04-16 12:40:57.875 106 12305.70 69.12 54528.05 88888.00 2015-04-16 12:40:58.000 106 12305.90 69.05 54528.00 88888.00 2015-04-16 12:40:58.125 106 12306.08 68.92 54527.95 88888.00 2015-04-16 12:40:58.250 106 12306.17 68.80 54527.93 88888.00 2015-04-16 12:40:58.375 106 12306.35 68.75 54527.90 88888.00 2015-04-16 12:40:58.500 106 12306.52 68.60 54527.82 88888.00 2015-04-16 12:40:58.625 106 12306.80 68.40 54527.72 88888.00 2015-04-16 12:40:58.750 106 12307.12 68.28 54527.70 88888.00 2015-04-16 12:40:58.875 106 12307.38 68.12 54527.60 88888.00 2015-04-16 12:40:59.000 106 12307.60 68.05 54527.55 88888.00 2015-04-16 12:40:59.125 106 12307.88 67.97 54527.47 88888.00 2015-04-16 12:40:59.250 106 12308.12 67.88 54527.38 88888.00 2015-04-16 12:40:59.375 106 12308.38 67.80 54527.32 88888.00 2015-04-16 12:40:59.500 106 12308.67 67.65 54527.25 88888.00 2015-04-16 12:40:59.625 106 12308.95 67.50 54527.22 88888.00 2015-04-16 12:40:59.750 106 12309.20 67.33 54527.18 88888.00 2015-04-16 12:40:59.875 106 12309.48 67.10 54527.10 88888.00 2015-04-16 12:41:00.000 106 12309.75 66.85 54527.07 88888.00 2015-04-16 12:41:00.125 106 12310.00 66.58 54527.05 88888.00 2015-04-16 12:41:00.250 106 12310.17 66.30 54527.03 88888.00 2015-04-16 12:41:00.375 106 12310.27 66.10 54526.97 88888.00 2015-04-16 12:41:00.500 106 12310.33 65.90 54527.00 88888.00 2015-04-16 12:41:00.625 106 12310.40 65.70 54527.00 88888.00 2015-04-16 12:41:00.750 106 12310.40 65.55 54527.00 88888.00 2015-04-16 12:41:00.875 106 12310.35 65.38 54527.05 88888.00 2015-04-16 12:41:01.000 106 12310.23 65.22 54527.07 88888.00 2015-04-16 12:41:01.125 106 12310.15 65.05 54527.15 88888.00 2015-04-16 12:41:01.250 106 12310.05 64.90 54527.20 88888.00 2015-04-16 12:41:01.375 106 12309.85 64.83 54527.22 88888.00 2015-04-16 12:41:01.500 106 12309.60 64.75 54527.25 88888.00 2015-04-16 12:41:01.625 106 12309.50 64.72 54527.32 88888.00 2015-04-16 12:41:01.750 106 12309.42 64.72 54527.38 88888.00 2015-04-16 12:41:01.875 106 12309.25 64.72 54527.45 88888.00 2015-04-16 12:41:02.000 106 12309.08 64.72 54527.47 88888.00 2015-04-16 12:41:02.125 106 12308.85 64.75 54527.55 88888.00 2015-04-16 12:41:02.250 106 12308.70 64.75 54527.60 88888.00 2015-04-16 12:41:02.375 106 12308.60 64.78 54527.62 88888.00 2015-04-16 12:41:02.500 106 12308.45 64.78 54527.65 88888.00 2015-04-16 12:41:02.625 106 12308.35 64.85 54527.72 88888.00 2015-04-16 12:41:02.750 106 12308.23 64.92 54527.80 88888.00 2015-04-16 12:41:02.875 106 12308.15 65.00 54527.80 88888.00 2015-04-16 12:41:03.000 106 12308.15 65.08 54527.80 88888.00 2015-04-16 12:41:03.125 106 12308.17 65.15 54527.85 88888.00 2015-04-16 12:41:03.250 106 12308.12 65.20 54527.88 88888.00 2015-04-16 12:41:03.375 106 12308.12 65.22 54527.88 88888.00 2015-04-16 12:41:03.500 106 12308.27 65.22 54527.88 88888.00 2015-04-16 12:41:03.625 106 12308.40 65.28 54527.88 88888.00 2015-04-16 12:41:03.750 106 12308.50 65.30 54527.88 88888.00 2015-04-16 12:41:03.875 106 12308.65 65.35 54527.88 88888.00 2015-04-16 12:41:04.000 106 12308.88 65.35 54527.85 88888.00 2015-04-16 12:41:04.125 106 12309.05 65.38 54527.88 88888.00 2015-04-16 12:41:04.250 106 12309.15 65.35 54527.82 88888.00 2015-04-16 12:41:04.375 106 12309.30 65.35 54527.80 88888.00 2015-04-16 12:41:04.500 106 12309.55 65.30 54527.78 88888.00 2015-04-16 12:41:04.625 106 12309.83 65.22 54527.75 88888.00 2015-04-16 12:41:04.750 106 12310.17 65.12 54527.70 88888.00 2015-04-16 12:41:04.875 106 12310.50 64.95 54527.65 88888.00 2015-04-16 12:41:05.000 106 12310.80 64.75 54527.65 88888.00 2015-04-16 12:41:05.125 106 12311.12 64.58 54527.65 88888.00 2015-04-16 12:41:05.250 106 12311.40 64.38 54527.68 88888.00 2015-04-16 12:41:05.375 106 12311.60 64.20 54527.65 88888.00 2015-04-16 12:41:05.500 106 12311.77 64.00 54527.68 88888.00 2015-04-16 12:41:05.625 106 12311.85 63.80 54527.70 88888.00 2015-04-16 12:41:05.750 106 12311.77 63.65 54527.75 88888.00 2015-04-16 12:41:05.875 106 12311.80 63.50 54527.78 88888.00 2015-04-16 12:41:06.000 106 12311.77 63.35 54527.80 88888.00 2015-04-16 12:41:06.125 106 12311.67 63.27 54527.85 88888.00 2015-04-16 12:41:06.250 106 12311.58 63.20 54527.93 88888.00 2015-04-16 12:41:06.375 106 12311.50 63.20 54527.97 88888.00 2015-04-16 12:41:06.500 106 12311.30 63.15 54528.03 88888.00 2015-04-16 12:41:06.625 106 12311.15 63.05 54528.07 88888.00 2015-04-16 12:41:06.750 106 12310.80 62.92 54528.15 88888.00 2015-04-16 12:41:06.875 106 12310.48 62.83 54528.25 88888.00 2015-04-16 12:41:07.000 106 12310.17 62.75 54528.30 88888.00 2015-04-16 12:41:07.125 106 12309.88 62.65 54528.30 88888.00 2015-04-16 12:41:07.250 106 12309.55 62.52 54528.40 88888.00 2015-04-16 12:41:07.375 106 12309.30 62.42 54528.43 88888.00 2015-04-16 12:41:07.500 106 12309.05 62.35 54528.50 88888.00 2015-04-16 12:41:07.625 106 12308.75 62.23 54528.53 88888.00 2015-04-16 12:41:07.750 106 12308.50 62.12 54528.55 88888.00 2015-04-16 12:41:07.875 106 12308.30 62.05 54528.60 88888.00 2015-04-16 12:41:08.000 106 12308.17 62.00 54528.65 88888.00 2015-04-16 12:41:08.125 106 12308.08 61.92 54528.68 88888.00 2015-04-16 12:41:08.250 106 12307.98 61.80 54528.75 88888.00 2015-04-16 12:41:08.375 106 12307.92 61.75 54528.75 88888.00 2015-04-16 12:41:08.500 106 12307.85 61.62 54528.80 88888.00 2015-04-16 12:41:08.625 106 12307.77 61.48 54528.85 88888.00 2015-04-16 12:41:08.750 106 12307.67 61.30 54528.88 88888.00 2015-04-16 12:41:08.875 106 12307.62 61.12 54528.90 88888.00 2015-04-16 12:41:09.000 106 12307.55 60.98 54528.95 88888.00 2015-04-16 12:41:09.125 106 12307.48 60.83 54528.97 88888.00 2015-04-16 12:41:09.250 106 12307.35 60.70 54528.97 88888.00 2015-04-16 12:41:09.375 106 12307.27 60.60 54528.97 88888.00 2015-04-16 12:41:09.500 106 12307.25 60.52 54528.95 88888.00 2015-04-16 12:41:09.625 106 12307.20 60.52 54528.95 88888.00 2015-04-16 12:41:09.750 106 12307.15 60.50 54528.95 88888.00 2015-04-16 12:41:09.875 106 12307.12 60.48 54528.90 88888.00 2015-04-16 12:41:10.000 106 12307.02 60.48 54528.85 88888.00 2015-04-16 12:41:10.125 106 12306.98 60.50 54528.82 88888.00 2015-04-16 12:41:10.250 106 12306.88 60.62 54528.85 88888.00 2015-04-16 12:41:10.375 106 12306.83 60.77 54528.78 88888.00 2015-04-16 12:41:10.500 106 12306.73 60.95 54528.72 88888.00 2015-04-16 12:41:10.625 106 12306.65 61.20 54528.68 88888.00 2015-04-16 12:41:10.750 106 12306.48 61.50 54528.60 88888.00 2015-04-16 12:41:10.875 106 12306.27 61.80 54528.50 88888.00 2015-04-16 12:41:11.000 106 12306.00 62.17 54528.38 88888.00 2015-04-16 12:41:11.125 106 12305.73 62.62 54528.30 88888.00 2015-04-16 12:41:11.250 106 12305.42 63.10 54528.22 88888.00 2015-04-16 12:41:11.375 106 12305.17 63.50 54528.12 88888.00 2015-04-16 12:41:11.500 106 12304.85 64.03 54528.07 88888.00 2015-04-16 12:41:11.625 106 12304.58 64.50 54528.00 88888.00 2015-04-16 12:41:11.750 106 12304.20 64.97 54527.93 88888.00 2015-04-16 12:41:11.875 106 12303.80 65.42 54527.82 88888.00 2015-04-16 12:41:12.000 106 12303.42 65.78 54527.75 88888.00 2015-04-16 12:41:12.125 106 12303.05 66.05 54527.68 88888.00 2015-04-16 12:41:12.250 106 12302.62 66.33 54527.60 88888.00 2015-04-16 12:41:12.375 106 12302.30 66.53 54527.53 88888.00 2015-04-16 12:41:12.500 106 12302.00 66.75 54527.47 88888.00 2015-04-16 12:41:12.625 106 12301.67 66.97 54527.40 88888.00 2015-04-16 12:41:12.750 106 12301.35 67.17 54527.40 88888.00 2015-04-16 12:41:12.875 106 12301.08 67.42 54527.40 88888.00 2015-04-16 12:41:13.000 106 12300.80 67.72 54527.35 88888.00 2015-04-16 12:41:13.125 106 12300.58 68.05 54527.32 88888.00 2015-04-16 12:41:13.250 106 12300.30 68.42 54527.30 88888.00 2015-04-16 12:41:13.375 106 12300.12 68.75 54527.25 88888.00 2015-04-16 12:41:13.500 106 12299.92 69.05 54527.25 88888.00 2015-04-16 12:41:13.625 106 12299.77 69.42 54527.20 88888.00 2015-04-16 12:41:13.750 106 12299.70 69.67 54527.20 88888.00 2015-04-16 12:41:13.875 106 12299.55 69.95 54527.18 88888.00 2015-04-16 12:41:14.000 106 12299.45 70.17 54527.18 88888.00 2015-04-16 12:41:14.125 106 12299.40 70.33 54527.15 88888.00 2015-04-16 12:41:14.250 106 12299.48 70.42 54527.18 88888.00 2015-04-16 12:41:14.375 106 12299.58 70.47 54527.15 88888.00 2015-04-16 12:41:14.500 106 12299.65 70.50 54527.12 88888.00 2015-04-16 12:41:14.625 106 12299.62 70.53 54527.12 88888.00 2015-04-16 12:41:14.750 106 12299.55 70.53 54527.15 88888.00 2015-04-16 12:41:14.875 106 12299.40 70.58 54527.18 88888.00 2015-04-16 12:41:15.000 106 12299.23 70.60 54527.20 88888.00 2015-04-16 12:41:15.125 106 12299.02 70.62 54527.22 88888.00 2015-04-16 12:41:15.250 106 12298.67 70.70 54527.32 88888.00 2015-04-16 12:41:15.375 106 12298.38 70.70 54527.35 88888.00 2015-04-16 12:41:15.500 106 12298.15 70.67 54527.40 88888.00 2015-04-16 12:41:15.625 106 12297.98 70.62 54527.45 88888.00 2015-04-16 12:41:15.750 106 12297.80 70.53 54527.53 88888.00 2015-04-16 12:41:15.875 106 12297.62 70.35 54527.60 88888.00 2015-04-16 12:41:16.000 106 12297.58 70.08 54527.62 88888.00 2015-04-16 12:41:16.125 106 12297.50 69.75 54527.70 88888.00 2015-04-16 12:41:16.250 106 12297.35 69.35 54527.75 88888.00 2015-04-16 12:41:16.375 106 12297.20 69.00 54527.78 88888.00 2015-04-16 12:41:16.500 106 12297.00 68.60 54527.88 88888.00 2015-04-16 12:41:16.625 106 12296.85 68.20 54527.95 88888.00 2015-04-16 12:41:16.750 106 12296.75 67.80 54527.97 88888.00 2015-04-16 12:41:16.875 106 12296.60 67.38 54528.03 88888.00 2015-04-16 12:41:17.000 106 12296.45 66.97 54528.05 88888.00 2015-04-16 12:41:17.125 106 12296.27 66.53 54528.15 88888.00 2015-04-16 12:41:17.250 106 12296.08 66.15 54528.20 88888.00 2015-04-16 12:41:17.375 106 12295.90 65.85 54528.25 88888.00 2015-04-16 12:41:17.500 106 12295.83 65.50 54528.30 88888.00 2015-04-16 12:41:17.625 106 12295.80 65.17 54528.35 88888.00 2015-04-16 12:41:17.750 106 12295.70 64.90 54528.38 88888.00 2015-04-16 12:41:17.875 106 12295.65 64.70 54528.38 88888.00 2015-04-16 12:41:18.000 106 12295.62 64.50 54528.40 88888.00 2015-04-16 12:41:18.125 106 12295.65 64.25 54528.43 88888.00 2015-04-16 12:41:18.250 106 12295.65 64.00 54528.40 88888.00 2015-04-16 12:41:18.375 106 12295.73 63.85 54528.38 88888.00 2015-04-16 12:41:18.500 106 12295.80 63.62 54528.38 88888.00 2015-04-16 12:41:18.625 106 12295.83 63.55 54528.38 88888.00 2015-04-16 12:41:18.750 106 12295.77 63.48 54528.32 88888.00 2015-04-16 12:41:18.875 106 12295.77 63.35 54528.30 88888.00 2015-04-16 12:41:19.000 106 12295.77 63.30 54528.30 88888.00 2015-04-16 12:41:19.125 106 12295.83 63.30 54528.25 88888.00 2015-04-16 12:41:19.250 106 12295.92 63.30 54528.20 88888.00 2015-04-16 12:41:19.375 106 12295.95 63.35 54528.15 88888.00 2015-04-16 12:41:19.500 106 12295.90 63.42 54528.10 88888.00 2015-04-16 12:41:19.625 106 12295.95 63.52 54528.05 88888.00 2015-04-16 12:41:19.750 106 12296.00 63.60 54527.97 88888.00 2015-04-16 12:41:19.875 106 12296.05 63.65 54527.88 88888.00 2015-04-16 12:41:20.000 106 12296.17 63.73 54527.78 88888.00 2015-04-16 12:41:20.125 106 12296.25 63.80 54527.68 88888.00 2015-04-16 12:41:20.250 106 12296.33 63.80 54527.57 88888.00 2015-04-16 12:41:20.375 106 12296.50 63.85 54527.50 88888.00 2015-04-16 12:41:20.500 106 12296.65 63.88 54527.45 88888.00 2015-04-16 12:41:20.625 106 12296.80 63.88 54527.38 88888.00 2015-04-16 12:41:20.750 106 12297.00 63.92 54527.28 88888.00 2015-04-16 12:41:20.875 106 12297.23 63.92 54527.20 88888.00 2015-04-16 12:41:21.000 106 12297.40 63.90 54527.10 88888.00 2015-04-16 12:41:21.125 106 12297.55 63.90 54527.05 88888.00 2015-04-16 12:41:21.250 106 12297.73 63.92 54526.95 88888.00 2015-04-16 12:41:21.375 106 12298.00 63.95 54526.88 88888.00 2015-04-16 12:41:21.500 106 12298.25 63.98 54526.72 88888.00 2015-04-16 12:41:21.625 106 12298.42 64.03 54526.68 88888.00 2015-04-16 12:41:21.750 106 12298.65 64.08 54526.60 88888.00 2015-04-16 12:41:21.875 106 12298.83 64.08 54526.53 88888.00 2015-04-16 12:41:22.000 106 12299.02 64.10 54526.45 88888.00 2015-04-16 12:41:22.125 106 12299.27 64.10 54526.40 88888.00 2015-04-16 12:41:22.250 106 12299.50 64.08 54526.32 88888.00 2015-04-16 12:41:22.375 106 12299.70 64.12 54526.25 88888.00 2015-04-16 12:41:22.500 106 12299.90 64.20 54526.15 88888.00 2015-04-16 12:41:22.625 106 12300.05 64.30 54526.07 88888.00 2015-04-16 12:41:22.750 106 12300.23 64.38 54525.97 88888.00 2015-04-16 12:41:22.875 106 12300.48 64.45 54525.88 88888.00 2015-04-16 12:41:23.000 106 12300.75 64.58 54525.78 88888.00 2015-04-16 12:41:23.125 106 12300.90 64.72 54525.70 88888.00 2015-04-16 12:41:23.250 106 12300.98 64.90 54525.60 88888.00 2015-04-16 12:41:23.375 106 12301.08 65.05 54525.50 88888.00 2015-04-16 12:41:23.500 106 12301.23 65.17 54525.43 88888.00 2015-04-16 12:41:23.625 106 12301.42 65.33 54525.28 88888.00 2015-04-16 12:41:23.750 106 12301.70 65.45 54525.15 88888.00 2015-04-16 12:41:23.875 106 12301.92 65.55 54525.03 88888.00 2015-04-16 12:41:24.000 106 12302.05 65.62 54524.90 88888.00 2015-04-16 12:41:24.125 106 12302.20 65.70 54524.80 88888.00 2015-04-16 12:41:24.250 106 12302.38 65.70 54524.65 88888.00 2015-04-16 12:41:24.375 106 12302.65 65.72 54524.50 88888.00 2015-04-16 12:41:24.500 106 12302.95 65.67 54524.35 88888.00 2015-04-16 12:41:24.625 106 12303.23 65.67 54524.25 88888.00 2015-04-16 12:41:24.750 106 12303.52 65.60 54524.12 88888.00 2015-04-16 12:41:24.875 106 12303.80 65.50 54524.00 88888.00 2015-04-16 12:41:25.000 106 12304.05 65.45 54523.90 88888.00 2015-04-16 12:41:25.125 106 12304.38 65.35 54523.72 88888.00 2015-04-16 12:41:25.250 106 12304.67 65.25 54523.53 88888.00 2015-04-16 12:41:25.375 106 12305.00 65.25 54523.45 88888.00 2015-04-16 12:41:25.500 106 12305.40 65.28 54523.35 88888.00 2015-04-16 12:41:25.625 106 12305.77 65.30 54523.20 88888.00 2015-04-16 12:41:25.750 106 12306.10 65.38 54523.07 88888.00 2015-04-16 12:41:25.875 106 12306.38 65.53 54522.93 88888.00 2015-04-16 12:41:26.000 106 12306.60 65.65 54522.75 88888.00 2015-04-16 12:41:26.125 106 12306.88 65.83 54522.60 88888.00 2015-04-16 12:41:26.250 106 12307.20 66.00 54522.43 88888.00 2015-04-16 12:41:26.375 106 12307.60 66.17 54522.32 88888.00 2015-04-16 12:41:26.500 106 12307.92 66.35 54522.22 88888.00 2015-04-16 12:41:26.625 106 12308.20 66.45 54522.07 88888.00 2015-04-16 12:41:26.750 106 12308.50 66.60 54521.90 88888.00 2015-04-16 12:41:26.875 106 12308.83 66.75 54521.75 88888.00 2015-04-16 12:41:27.000 106 12309.15 66.90 54521.60 88888.00 2015-04-16 12:41:27.125 106 12309.52 67.05 54521.47 88888.00 2015-04-16 12:41:27.250 106 12309.80 67.22 54521.30 88888.00 2015-04-16 12:41:27.375 106 12310.08 67.33 54521.12 88888.00 2015-04-16 12:41:27.500 106 12310.40 67.40 54520.90 88888.00 2015-04-16 12:41:27.625 106 12310.67 67.55 54520.78 88888.00 2015-04-16 12:41:27.750 106 12310.92 67.65 54520.62 88888.00 2015-04-16 12:41:27.875 106 12311.08 67.78 54520.45 88888.00 2015-04-16 12:41:28.000 106 12311.23 67.90 54520.28 88888.00 2015-04-16 12:41:28.125 106 12311.38 68.03 54520.12 88888.00 2015-04-16 12:41:28.250 106 12311.48 68.10 54519.95 88888.00 2015-04-16 12:41:28.375 106 12311.62 68.25 54519.80 88888.00 2015-04-16 12:41:28.500 106 12311.80 68.42 54519.65 88888.00 2015-04-16 12:41:28.625 106 12311.95 68.58 54519.53 88888.00 2015-04-16 12:41:28.750 106 12311.98 68.80 54519.35 88888.00 2015-04-16 12:41:28.875 106 12312.02 69.03 54519.20 88888.00 2015-04-16 12:41:29.000 106 12312.12 69.25 54519.03 88888.00 2015-04-16 12:41:29.125 106 12312.20 69.53 54518.88 88888.00 2015-04-16 12:41:29.250 106 12312.12 69.83 54518.70 88888.00 2015-04-16 12:41:29.375 106 12312.12 70.05 54518.60 88888.00 2015-04-16 12:41:29.500 106 12312.05 70.30 54518.47 88888.00 2015-04-16 12:41:29.625 106 12311.85 70.53 54518.40 88888.00 2015-04-16 12:41:29.750 106 12311.52 70.67 54518.30 88888.00 2015-04-16 12:41:29.875 106 12311.30 70.83 54518.20 88888.00 2015-04-16 12:41:30.000 106 12311.08 70.95 54518.05 88888.00 2015-04-16 12:41:30.125 106 12310.77 71.10 54517.97 88888.00 2015-04-16 12:41:30.250 106 12310.50 71.20 54517.85 88888.00 2015-04-16 12:41:30.375 106 12310.33 71.33 54517.78 88888.00 2015-04-16 12:41:30.500 106 12310.02 71.45 54517.65 88888.00 2015-04-16 12:41:30.625 106 12309.67 71.50 54517.57 88888.00 2015-04-16 12:41:30.750 106 12309.45 71.53 54517.50 88888.00 2015-04-16 12:41:30.875 106 12309.15 71.53 54517.38 88888.00 2015-04-16 12:41:31.000 106 12308.80 71.50 54517.25 88888.00 2015-04-16 12:41:31.125 106 12308.62 71.45 54517.20 88888.00 2015-04-16 12:41:31.250 106 12308.45 71.42 54517.10 88888.00 2015-04-16 12:41:31.375 106 12308.23 71.38 54517.03 88888.00 2015-04-16 12:41:31.500 106 12308.05 71.25 54516.97 88888.00 2015-04-16 12:41:31.625 106 12308.00 71.15 54516.88 88888.00 2015-04-16 12:41:31.750 106 12307.80 71.00 54516.80 88888.00 2015-04-16 12:41:31.875 106 12307.52 70.80 54516.75 88888.00 2015-04-16 12:41:32.000 106 12307.25 70.60 54516.70 88888.00 2015-04-16 12:41:32.125 106 12307.00 70.38 54516.62 88888.00 2015-04-16 12:41:32.250 106 12306.70 70.05 54516.50 88888.00 2015-04-16 12:41:32.375 106 12306.45 69.80 54516.50 88888.00 2015-04-16 12:41:32.500 106 12306.25 69.55 54516.43 88888.00 2015-04-16 12:41:32.625 106 12305.98 69.28 54516.40 88888.00 2015-04-16 12:41:32.750 106 12305.62 68.90 54516.40 88888.00 2015-04-16 12:41:32.875 106 12305.23 68.58 54516.38 88888.00 2015-04-16 12:41:33.000 106 12304.77 68.28 54516.35 88888.00 2015-04-16 12:41:33.125 106 12304.30 68.08 54516.43 88888.00 2015-04-16 12:41:33.250 106 12303.85 67.85 54516.43 88888.00 2015-04-16 12:41:33.375 106 12303.48 67.70 54516.45 88888.00 2015-04-16 12:41:33.500 106 12303.02 67.55 54516.50 88888.00 2015-04-16 12:41:33.625 106 12302.42 67.42 54516.47 88888.00 2015-04-16 12:41:33.750 106 12301.90 67.33 54516.55 88888.00 2015-04-16 12:41:33.875 106 12301.48 67.25 54516.62 88888.00 2015-04-16 12:41:34.000 106 12301.02 67.20 54516.70 88888.00 2015-04-16 12:41:34.125 106 12300.60 67.17 54516.78 88888.00 2015-04-16 12:41:34.250 106 12300.17 67.15 54516.85 88888.00 2015-04-16 12:41:34.375 106 12299.85 67.17 54516.90 88888.00 2015-04-16 12:41:34.500 106 12299.55 67.20 54516.95 88888.00 2015-04-16 12:41:34.625 106 12299.33 67.25 54517.03 88888.00 2015-04-16 12:41:34.750 106 12299.10 67.28 54517.07 88888.00 2015-04-16 12:41:34.875 106 12298.92 67.30 54517.12 88888.00 2015-04-16 12:41:35.000 106 12298.73 67.30 54517.18 88888.00 2015-04-16 12:41:35.125 106 12298.55 67.25 54517.25 88888.00 2015-04-16 12:41:35.250 106 12298.33 67.12 54517.35 88888.00 2015-04-16 12:41:35.375 106 12298.20 67.05 54517.40 88888.00 2015-04-16 12:41:35.500 106 12298.17 66.97 54517.50 88888.00 2015-04-16 12:41:35.625 106 12298.17 66.83 54517.55 88888.00 2015-04-16 12:41:35.750 106 12298.12 66.65 54517.57 88888.00 2015-04-16 12:41:35.875 106 12298.08 66.47 54517.60 88888.00 2015-04-16 12:41:36.000 106 12298.08 66.35 54517.68 88888.00 2015-04-16 12:41:36.125 106 12298.10 66.15 54517.75 88888.00 2015-04-16 12:41:36.250 106 12298.17 65.90 54517.78 88888.00 2015-04-16 12:41:36.375 106 12298.30 65.70 54517.85 88888.00 2015-04-16 12:41:36.500 106 12298.42 65.47 54517.90 88888.00 2015-04-16 12:41:36.625 106 12298.48 65.15 54517.95 88888.00 2015-04-16 12:41:36.750 106 12298.60 64.85 54518.05 88888.00 2015-04-16 12:41:36.875 106 12298.75 64.55 54518.07 88888.00 2015-04-16 12:41:37.000 106 12298.98 64.22 54518.07 88888.00 2015-04-16 12:41:37.125 106 12299.12 63.98 54518.15 88888.00 2015-04-16 12:41:37.250 106 12299.20 63.65 54518.25 88888.00 2015-04-16 12:41:37.375 106 12299.40 63.50 54518.30 88888.00 2015-04-16 12:41:37.500 106 12299.60 63.27 54518.38 88888.00 2015-04-16 12:41:37.625 106 12299.73 63.10 54518.43 88888.00 2015-04-16 12:41:37.750 106 12299.77 62.85 54518.47 88888.00 2015-04-16 12:41:37.875 106 12299.80 62.60 54518.53 88888.00 2015-04-16 12:41:38.000 106 12299.80 62.38 54518.62 88888.00 2015-04-16 12:41:38.125 106 12299.70 62.15 54518.72 88888.00 2015-04-16 12:41:38.250 106 12299.50 61.98 54518.85 88888.00 2015-04-16 12:41:38.375 106 12299.38 61.95 54518.95 88888.00 2015-04-16 12:41:38.500 106 12299.10 61.90 54519.05 88888.00 2015-04-16 12:41:38.625 106 12298.73 61.95 54519.15 88888.00 2015-04-16 12:41:38.750 106 12298.45 62.05 54519.22 88888.00 2015-04-16 12:41:38.875 106 12298.20 62.17 54519.35 88888.00 2015-04-16 12:41:39.000 106 12298.00 62.35 54519.45 88888.00 2015-04-16 12:41:39.125 106 12297.83 62.52 54519.55 88888.00 2015-04-16 12:41:39.250 106 12297.62 62.75 54519.62 88888.00 2015-04-16 12:41:39.375 106 12297.50 62.95 54519.68 88888.00 2015-04-16 12:41:39.500 106 12297.40 63.17 54519.78 88888.00 2015-04-16 12:41:39.625 106 12297.27 63.42 54519.82 88888.00 2015-04-16 12:41:39.750 106 12297.12 63.67 54519.88 88888.00 2015-04-16 12:41:39.875 106 12297.02 63.95 54519.95 88888.00 2015-04-16 12:41:40.000 106 12296.90 64.22 54520.03 88888.00 2015-04-16 12:41:40.125 106 12296.75 64.55 54520.12 88888.00 2015-04-16 12:41:40.250 106 12296.52 64.78 54520.20 88888.00 2015-04-16 12:41:40.375 106 12296.33 64.97 54520.22 88888.00 2015-04-16 12:41:40.500 106 12296.23 65.15 54520.28 88888.00 2015-04-16 12:41:40.625 106 12296.10 65.30 54520.32 88888.00 2015-04-16 12:41:40.750 106 12295.95 65.42 54520.43 88888.00 2015-04-16 12:41:40.875 106 12295.73 65.45 54520.47 88888.00 2015-04-16 12:41:41.000 106 12295.55 65.38 54520.50 88888.00 2015-04-16 12:41:41.125 106 12295.50 65.22 54520.55 88888.00 2015-04-16 12:41:41.250 106 12295.42 65.05 54520.57 88888.00 2015-04-16 12:41:41.375 106 12295.38 64.88 54520.57 88888.00 2015-04-16 12:41:41.500 106 12295.35 64.67 54520.57 88888.00 2015-04-16 12:41:41.625 106 12295.35 64.42 54520.60 88888.00 2015-04-16 12:41:41.750 106 12295.35 64.15 54520.60 88888.00 2015-04-16 12:41:41.875 106 12295.40 63.88 54520.60 88888.00 2015-04-16 12:41:42.000 106 12295.55 63.52 54520.62 88888.00 2015-04-16 12:41:42.125 106 12295.67 63.20 54520.60 88888.00 2015-04-16 12:41:42.250 106 12295.75 62.88 54520.53 88888.00 2015-04-16 12:41:42.375 106 12296.00 62.67 54520.47 88888.00 2015-04-16 12:41:42.500 106 12296.35 62.40 54520.40 88888.00 2015-04-16 12:41:42.625 106 12296.70 62.08 54520.32 88888.00 2015-04-16 12:41:42.750 106 12297.08 61.83 54520.28 88888.00 2015-04-16 12:41:42.875 106 12297.50 61.67 54520.22 88888.00 2015-04-16 12:41:43.000 106 12297.92 61.55 54520.15 88888.00 2015-04-16 12:41:43.125 106 12298.38 61.33 54520.05 88888.00 2015-04-16 12:41:43.250 106 12298.90 61.10 54519.97 88888.00 2015-04-16 12:41:43.375 106 12299.33 60.98 54519.90 88888.00 2015-04-16 12:41:43.500 106 12299.73 60.80 54519.82 88888.00 2015-04-16 12:41:43.625 106 12300.08 60.67 54519.75 88888.00 2015-04-16 12:41:43.750 106 12300.52 60.55 54519.70 88888.00 2015-04-16 12:41:43.875 106 12300.85 60.38 54519.65 88888.00 2015-04-16 12:41:44.000 106 12301.20 60.20 54519.55 88888.00 2015-04-16 12:41:44.125 106 12301.52 60.00 54519.47 88888.00 2015-04-16 12:41:44.250 106 12301.80 59.80 54519.40 88888.00 2015-04-16 12:41:44.375 106 12302.20 59.67 54519.32 88888.00 2015-04-16 12:41:44.500 106 12302.50 59.52 54519.25 88888.00 2015-04-16 12:41:44.625 106 12302.83 59.38 54519.18 88888.00 2015-04-16 12:41:44.750 106 12303.15 59.27 54519.15 88888.00 2015-04-16 12:41:44.875 106 12303.38 59.15 54519.10 88888.00 2015-04-16 12:41:45.000 106 12303.62 59.08 54519.03 88888.00 2015-04-16 12:41:45.125 106 12303.77 59.02 54519.00 88888.00 2015-04-16 12:41:45.250 106 12303.88 58.98 54518.93 88888.00 2015-04-16 12:41:45.375 106 12303.98 58.95 54518.88 88888.00 2015-04-16 12:41:45.500 106 12304.08 58.92 54518.80 88888.00 2015-04-16 12:41:45.625 106 12304.12 58.90 54518.78 88888.00 2015-04-16 12:41:45.750 106 12304.23 58.90 54518.72 88888.00 2015-04-16 12:41:45.875 106 12304.40 58.85 54518.65 88888.00 2015-04-16 12:41:46.000 106 12304.50 58.77 54518.57 88888.00 2015-04-16 12:41:46.125 106 12304.60 58.70 54518.53 88888.00 2015-04-16 12:41:46.250 106 12304.73 58.52 54518.45 88888.00 2015-04-16 12:41:46.375 106 12304.77 58.38 54518.40 88888.00 2015-04-16 12:41:46.500 106 12304.77 58.20 54518.35 88888.00 2015-04-16 12:41:46.625 106 12304.83 58.05 54518.30 88888.00 2015-04-16 12:41:46.750 106 12304.90 57.85 54518.25 88888.00 2015-04-16 12:41:46.875 106 12304.92 57.67 54518.18 88888.00 2015-04-16 12:41:47.000 106 12304.90 57.48 54518.07 88888.00 2015-04-16 12:41:47.125 106 12304.90 57.25 54518.07 88888.00 2015-04-16 12:41:47.250 106 12304.95 56.90 54518.05 88888.00 2015-04-16 12:41:47.375 106 12305.00 56.70 54518.05 88888.00 2015-04-16 12:41:47.500 106 12304.90 56.38 54518.00 88888.00 2015-04-16 12:41:47.625 106 12304.75 56.00 54517.93 88888.00 2015-04-16 12:41:47.750 106 12304.67 55.65 54517.93 88888.00 2015-04-16 12:41:47.875 106 12304.52 55.33 54517.95 88888.00 2015-04-16 12:41:48.000 106 12304.35 55.08 54517.95 88888.00 2015-04-16 12:41:48.125 106 12304.17 54.80 54517.97 88888.00 2015-04-16 12:41:48.250 106 12304.02 54.58 54518.03 88888.00 2015-04-16 12:41:48.375 106 12304.02 54.48 54518.05 88888.00 2015-04-16 12:41:48.500 106 12303.85 54.40 54518.07 88888.00 2015-04-16 12:41:48.625 106 12303.62 54.33 54518.10 88888.00 2015-04-16 12:41:48.750 106 12303.42 54.33 54518.10 88888.00 2015-04-16 12:41:48.875 106 12303.30 54.38 54518.18 88888.00 2015-04-16 12:41:49.000 106 12303.15 54.48 54518.20 88888.00 2015-04-16 12:41:49.125 106 12303.02 54.62 54518.30 88888.00 2015-04-16 12:41:49.250 106 12302.95 54.80 54518.30 88888.00 2015-04-16 12:41:49.375 106 12302.95 54.95 54518.32 88888.00 2015-04-16 12:41:49.500 106 12302.88 55.12 54518.38 88888.00 2015-04-16 12:41:49.625 106 12302.88 55.30 54518.38 88888.00 2015-04-16 12:41:49.750 106 12302.83 55.55 54518.40 88888.00 2015-04-16 12:41:49.875 106 12302.75 55.75 54518.45 88888.00 2015-04-16 12:41:50.000 106 12302.77 55.95 54518.47 88888.00 2015-04-16 12:41:50.125 106 12302.77 56.17 54518.50 88888.00 2015-04-16 12:41:50.250 106 12302.75 56.33 54518.53 88888.00 2015-04-16 12:41:50.375 106 12302.83 56.50 54518.53 88888.00 2015-04-16 12:41:50.500 106 12302.88 56.60 54518.53 88888.00 2015-04-16 12:41:50.625 106 12302.90 56.70 54518.53 88888.00 2015-04-16 12:41:50.750 106 12303.05 56.80 54518.57 88888.00 2015-04-16 12:41:50.875 106 12303.15 56.92 54518.62 88888.00 2015-04-16 12:41:51.000 106 12303.30 57.05 54518.62 88888.00 2015-04-16 12:41:51.125 106 12303.50 57.15 54518.62 88888.00 2015-04-16 12:41:51.250 106 12303.77 57.23 54518.62 88888.00 2015-04-16 12:41:51.375 106 12304.08 57.27 54518.62 88888.00 2015-04-16 12:41:51.500 106 12304.40 57.25 54518.60 88888.00 2015-04-16 12:41:51.625 106 12304.62 57.20 54518.60 88888.00 2015-04-16 12:41:51.750 106 12304.88 57.17 54518.57 88888.00 2015-04-16 12:41:51.875 106 12305.12 57.12 54518.60 88888.00 2015-04-16 12:41:52.000 106 12305.33 57.08 54518.60 88888.00 2015-04-16 12:41:52.125 106 12305.55 57.02 54518.65 88888.00 2015-04-16 12:41:52.250 106 12305.75 56.95 54518.68 88888.00 2015-04-16 12:41:52.375 106 12306.00 56.92 54518.70 88888.00 2015-04-16 12:41:52.500 106 12306.12 56.92 54518.70 88888.00 2015-04-16 12:41:52.625 106 12306.27 56.88 54518.72 88888.00 2015-04-16 12:41:52.750 106 12306.42 56.80 54518.75 88888.00 2015-04-16 12:41:52.875 106 12306.62 56.75 54518.78 88888.00 2015-04-16 12:41:53.000 106 12306.77 56.70 54518.75 88888.00 2015-04-16 12:41:53.125 106 12306.92 56.62 54518.75 88888.00 2015-04-16 12:41:53.250 106 12307.08 56.62 54518.78 88888.00 2015-04-16 12:41:53.375 106 12307.25 56.60 54518.75 88888.00 2015-04-16 12:41:53.500 106 12307.48 56.55 54518.75 88888.00 2015-04-16 12:41:53.625 106 12307.70 56.52 54518.75 88888.00 2015-04-16 12:41:53.750 106 12307.88 56.45 54518.75 88888.00 2015-04-16 12:41:53.875 106 12307.98 56.27 54518.78 88888.00 2015-04-16 12:41:54.000 106 12308.05 56.08 54518.75 88888.00 2015-04-16 12:41:54.125 106 12308.25 55.85 54518.82 88888.00 2015-04-16 12:41:54.250 106 12308.48 55.58 54518.82 88888.00 2015-04-16 12:41:54.375 106 12308.60 55.35 54518.82 88888.00 2015-04-16 12:41:54.500 106 12308.73 55.10 54518.85 88888.00 2015-04-16 12:41:54.625 106 12308.95 54.80 54518.82 88888.00 2015-04-16 12:41:54.750 106 12309.10 54.48 54518.80 88888.00 2015-04-16 12:41:54.875 106 12309.20 54.15 54518.82 88888.00 2015-04-16 12:41:55.000 106 12309.40 53.80 54518.80 88888.00 2015-04-16 12:41:55.125 106 12309.50 53.45 54518.85 88888.00 2015-04-16 12:41:55.250 106 12309.50 52.98 54518.88 88888.00 2015-04-16 12:41:55.375 106 12309.45 52.62 54518.93 88888.00 2015-04-16 12:41:55.500 106 12309.33 52.23 54519.00 88888.00 2015-04-16 12:41:55.625 106 12309.12 51.77 54519.03 88888.00 2015-04-16 12:41:55.750 106 12308.92 51.35 54519.07 88888.00 2015-04-16 12:41:55.875 106 12308.70 50.92 54519.10 88888.00 2015-04-16 12:41:56.000 106 12308.52 50.48 54519.12 88888.00 2015-04-16 12:41:56.125 106 12308.42 50.17 54519.15 88888.00 2015-04-16 12:41:56.250 106 12308.38 49.83 54519.15 88888.00 2015-04-16 12:41:56.375 106 12308.25 49.58 54519.12 88888.00 2015-04-16 12:41:56.500 106 12308.08 49.33 54519.15 88888.00 2015-04-16 12:41:56.625 106 12307.85 49.10 54519.18 88888.00 2015-04-16 12:41:56.750 106 12307.67 48.92 54519.15 88888.00 2015-04-16 12:41:56.875 106 12307.52 48.77 54519.15 88888.00 2015-04-16 12:41:57.000 106 12307.42 48.60 54519.15 88888.00 2015-04-16 12:41:57.125 106 12307.27 48.50 54519.15 88888.00 2015-04-16 12:41:57.250 106 12307.17 48.38 54519.15 88888.00 2015-04-16 12:41:57.375 106 12307.08 48.33 54519.07 88888.00 2015-04-16 12:41:57.500 106 12306.85 48.30 54519.03 88888.00 2015-04-16 12:41:57.625 106 12306.67 48.38 54519.03 88888.00 2015-04-16 12:41:57.750 106 12306.60 48.38 54519.03 88888.00 2015-04-16 12:41:57.875 106 12306.55 48.40 54518.95 88888.00 2015-04-16 12:41:58.000 106 12306.40 48.48 54518.88 88888.00 2015-04-16 12:41:58.125 106 12306.30 48.58 54518.82 88888.00 2015-04-16 12:41:58.250 106 12306.20 48.80 54518.80 88888.00 2015-04-16 12:41:58.375 106 12306.02 48.98 54518.75 88888.00 2015-04-16 12:41:58.500 106 12305.88 49.20 54518.68 88888.00 2015-04-16 12:41:58.625 106 12305.85 49.48 54518.57 88888.00 2015-04-16 12:41:58.750 106 12305.75 49.73 54518.50 88888.00 2015-04-16 12:41:58.875 106 12305.73 49.95 54518.45 88888.00 2015-04-16 12:41:59.000 106 12305.77 50.17 54518.38 88888.00 2015-04-16 12:41:59.125 106 12305.75 50.38 54518.30 88888.00 2015-04-16 12:41:59.250 106 12305.67 50.58 54518.22 88888.00 2015-04-16 12:41:59.375 106 12305.62 50.80 54518.15 88888.00 2015-04-16 12:41:59.500 106 12305.58 51.05 54518.10 88888.00 2015-04-16 12:41:59.625 106 12305.45 51.27 54518.05 88888.00 2015-04-16 12:41:59.750 106 12305.33 51.52 54518.00 88888.00 2015-04-16 12:41:59.875 106 12305.17 51.75 54517.97 88888.00 2015-04-16 12:42:00.000 106 12304.98 52.02 54517.90 88888.00 2015-04-16 12:42:00.125 106 12304.77 52.27 54517.88 88888.00 2015-04-16 12:42:00.250 106 12304.58 52.58 54517.85 88888.00 2015-04-16 12:42:00.375 106 12304.50 52.83 54517.78 88888.00 2015-04-16 12:42:00.500 106 12304.45 53.17 54517.72 88888.00 2015-04-16 12:42:00.625 106 12304.35 53.48 54517.62 88888.00 2015-04-16 12:42:00.750 106 12304.25 53.75 54517.57 88888.00 2015-04-16 12:42:00.875 106 12304.17 54.08 54517.55 88888.00 2015-04-16 12:42:01.000 106 12304.15 54.35 54517.53 88888.00 2015-04-16 12:42:01.125 106 12304.02 54.60 54517.47 88888.00 2015-04-16 12:42:01.250 106 12304.00 54.88 54517.45 88888.00 2015-04-16 12:42:01.375 106 12304.00 55.10 54517.38 88888.00 2015-04-16 12:42:01.500 106 12304.02 55.33 54517.32 88888.00 2015-04-16 12:42:01.625 106 12304.02 55.60 54517.25 88888.00 2015-04-16 12:42:01.750 106 12304.02 55.85 54517.22 88888.00 2015-04-16 12:42:01.875 106 12304.02 56.08 54517.18 88888.00 2015-04-16 12:42:02.000 106 12304.08 56.30 54517.10 88888.00 2015-04-16 12:42:02.125 106 12304.17 56.55 54517.07 88888.00 2015-04-16 12:42:02.250 106 12304.20 56.83 54517.00 88888.00 2015-04-16 12:42:02.375 106 12304.25 57.10 54516.95 88888.00 2015-04-16 12:42:02.500 106 12304.27 57.42 54516.90 88888.00 2015-04-16 12:42:02.625 106 12304.33 57.73 54516.82 88888.00 2015-04-16 12:42:02.750 106 12304.40 58.02 54516.75 88888.00 2015-04-16 12:42:02.875 106 12304.42 58.33 54516.68 88888.00 2015-04-16 12:42:03.000 106 12304.50 58.55 54516.60 88888.00 2015-04-16 12:42:03.125 106 12304.62 58.80 54516.57 88888.00 2015-04-16 12:42:03.250 106 12304.75 59.02 54516.50 88888.00 2015-04-16 12:42:03.375 106 12304.77 59.20 54516.45 88888.00 2015-04-16 12:42:03.500 106 12304.75 59.38 54516.43 88888.00 2015-04-16 12:42:03.625 106 12304.75 59.55 54516.38 88888.00 2015-04-16 12:42:03.750 106 12304.80 59.75 54516.38 88888.00 2015-04-16 12:42:03.875 106 12304.80 59.95 54516.30 88888.00 2015-04-16 12:42:04.000 106 12304.77 60.12 54516.30 88888.00 2015-04-16 12:42:04.125 106 12304.70 60.38 54516.30 88888.00 2015-04-16 12:42:04.250 106 12304.58 60.65 54516.30 88888.00 2015-04-16 12:42:04.375 106 12304.48 60.83 54516.30 88888.00 2015-04-16 12:42:04.500 106 12304.48 61.00 54516.28 88888.00 2015-04-16 12:42:04.625 106 12304.52 61.17 54516.25 88888.00 2015-04-16 12:42:04.750 106 12304.58 61.35 54516.22 88888.00 2015-04-16 12:42:04.875 106 12304.60 61.48 54516.22 88888.00 2015-04-16 12:42:05.000 106 12304.62 61.58 54516.20 88888.00 2015-04-16 12:42:05.125 106 12304.60 61.67 54516.22 88888.00 2015-04-16 12:42:05.250 106 12304.60 61.80 54516.22 88888.00 2015-04-16 12:42:05.375 106 12304.67 61.88 54516.22 88888.00 2015-04-16 12:42:05.500 106 12304.70 61.95 54516.20 88888.00 2015-04-16 12:42:05.625 106 12304.67 62.02 54516.20 88888.00 2015-04-16 12:42:05.750 106 12304.65 62.15 54516.18 88888.00 2015-04-16 12:42:05.875 106 12304.62 62.27 54516.15 88888.00 2015-04-16 12:42:06.000 106 12304.58 62.42 54516.15 88888.00 2015-04-16 12:42:06.125 106 12304.45 62.60 54516.15 88888.00 2015-04-16 12:42:06.250 106 12304.33 62.77 54516.12 88888.00 2015-04-16 12:42:06.375 106 12304.17 62.85 54516.10 88888.00 2015-04-16 12:42:06.500 106 12304.12 63.02 54516.10 88888.00 2015-04-16 12:42:06.625 106 12304.02 63.12 54516.10 88888.00 2015-04-16 12:42:06.750 106 12303.88 63.20 54516.07 88888.00 2015-04-16 12:42:06.875 106 12303.73 63.27 54516.07 88888.00 2015-04-16 12:42:07.000 106 12303.62 63.35 54516.03 88888.00 2015-04-16 12:42:07.125 106 12303.48 63.40 54516.03 88888.00 2015-04-16 12:42:07.250 106 12303.33 63.48 54516.03 88888.00 2015-04-16 12:42:07.375 106 12303.15 63.52 54516.00 88888.00 2015-04-16 12:42:07.500 106 12303.02 63.55 54516.00 88888.00 2015-04-16 12:42:07.625 106 12302.92 63.60 54515.97 88888.00 2015-04-16 12:42:07.750 106 12302.88 63.58 54515.97 88888.00 2015-04-16 12:42:07.875 106 12302.80 63.60 54515.97 88888.00 2015-04-16 12:42:08.000 106 12302.70 63.55 54515.97 88888.00 2015-04-16 12:42:08.125 106 12302.65 63.50 54515.97 88888.00 2015-04-16 12:42:08.250 106 12302.55 63.45 54516.00 88888.00 2015-04-16 12:42:08.375 106 12302.45 63.45 54516.00 88888.00 2015-04-16 12:42:08.500 106 12302.23 63.45 54516.03 88888.00 2015-04-16 12:42:08.625 106 12302.00 63.45 54516.05 88888.00 2015-04-16 12:42:08.750 106 12301.83 63.40 54516.07 88888.00 2015-04-16 12:42:08.875 106 12301.67 63.38 54516.12 88888.00 2015-04-16 12:42:09.000 106 12301.55 63.40 54516.20 88888.00 2015-04-16 12:42:09.125 106 12301.35 63.48 54516.30 88888.00 2015-04-16 12:42:09.250 106 12301.08 63.48 54516.35 88888.00 2015-04-16 12:42:09.375 106 12300.88 63.55 54516.40 88888.00 2015-04-16 12:42:09.500 106 12300.73 63.52 54516.50 88888.00 2015-04-16 12:42:09.625 106 12300.58 63.52 54516.57 88888.00 2015-04-16 12:42:09.750 106 12300.48 63.52 54516.65 88888.00 2015-04-16 12:42:09.875 106 12300.33 63.45 54516.72 88888.00 2015-04-16 12:42:10.000 106 12300.17 63.33 54516.78 88888.00 2015-04-16 12:42:10.125 106 12300.08 63.20 54516.80 88888.00 2015-04-16 12:42:10.250 106 12300.00 63.02 54516.88 88888.00 2015-04-16 12:42:10.375 106 12299.95 62.88 54516.90 88888.00 2015-04-16 12:42:10.500 106 12299.85 62.73 54516.93 88888.00 2015-04-16 12:42:10.625 106 12299.88 62.58 54516.93 88888.00 2015-04-16 12:42:10.750 106 12299.95 62.45 54516.93 88888.00 2015-04-16 12:42:10.875 106 12299.98 62.35 54516.93 88888.00 2015-04-16 12:42:11.000 106 12300.00 62.23 54516.93 88888.00 2015-04-16 12:42:11.125 106 12300.10 62.10 54516.90 88888.00 2015-04-16 12:42:11.250 106 12300.27 62.02 54516.88 88888.00 2015-04-16 12:42:11.375 106 12300.38 62.02 54516.80 88888.00 2015-04-16 12:42:11.500 106 12300.40 62.00 54516.70 88888.00 2015-04-16 12:42:11.625 106 12300.50 62.02 54516.65 88888.00 2015-04-16 12:42:11.750 106 12300.70 62.05 54516.57 88888.00 2015-04-16 12:42:11.875 106 12300.83 62.08 54516.50 88888.00 2015-04-16 12:42:12.000 106 12300.98 62.08 54516.40 88888.00 2015-04-16 12:42:12.125 106 12301.10 62.15 54516.30 88888.00 2015-04-16 12:42:12.250 106 12301.15 62.23 54516.25 88888.00 2015-04-16 12:42:12.375 106 12301.27 62.27 54516.15 88888.00 2015-04-16 12:42:12.500 106 12301.35 62.30 54516.05 88888.00 2015-04-16 12:42:12.625 106 12301.45 62.38 54515.97 88888.00 2015-04-16 12:42:12.750 106 12301.52 62.40 54515.90 88888.00 2015-04-16 12:42:12.875 106 12301.60 62.42 54515.80 88888.00 2015-04-16 12:42:13.000 106 12301.67 62.40 54515.65 88888.00 2015-04-16 12:42:13.125 106 12301.80 62.35 54515.57 88888.00 2015-04-16 12:42:13.250 106 12301.95 62.30 54515.45 88888.00 2015-04-16 12:42:13.375 106 12302.05 62.25 54515.38 88888.00 2015-04-16 12:42:13.500 106 12302.17 62.20 54515.32 88888.00 2015-04-16 12:42:13.625 106 12302.30 62.17 54515.28 88888.00 2015-04-16 12:42:13.750 106 12302.30 62.15 54515.20 88888.00 2015-04-16 12:42:13.875 106 12302.35 62.12 54515.12 88888.00 2015-04-16 12:42:14.000 106 12302.40 62.08 54515.07 88888.00 2015-04-16 12:42:14.125 106 12302.30 62.08 54515.05 88888.00 2015-04-16 12:42:14.250 106 12302.12 62.05 54515.00 88888.00 2015-04-16 12:42:14.375 106 12302.00 62.00 54514.95 88888.00 2015-04-16 12:42:14.500 106 12301.80 61.90 54514.90 88888.00 2015-04-16 12:42:14.625 106 12301.58 61.75 54514.85 88888.00 2015-04-16 12:42:14.750 106 12301.40 61.55 54514.78 88888.00 2015-04-16 12:42:14.875 106 12301.25 61.27 54514.78 88888.00 2015-04-16 12:42:15.000 106 12301.12 60.95 54514.75 88888.00 2015-04-16 12:42:15.125 106 12300.98 60.70 54514.72 88888.00 2015-04-16 12:42:15.250 106 12300.83 60.38 54514.72 88888.00 2015-04-16 12:42:15.375 106 12300.75 60.15 54514.70 88888.00 2015-04-16 12:42:15.500 106 12300.60 59.90 54514.70 88888.00 2015-04-16 12:42:15.625 106 12300.52 59.65 54514.72 88888.00 2015-04-16 12:42:15.750 106 12300.42 59.40 54514.70 88888.00 2015-04-16 12:42:15.875 106 12300.25 59.12 54514.72 88888.00 2015-04-16 12:42:16.000 106 12300.12 58.85 54514.75 88888.00 2015-04-16 12:42:16.125 106 12300.02 58.62 54514.75 88888.00 2015-04-16 12:42:16.250 106 12299.88 58.40 54514.80 88888.00 2015-04-16 12:42:16.375 106 12299.75 58.27 54514.82 88888.00 2015-04-16 12:42:16.500 106 12299.52 58.12 54514.80 88888.00 2015-04-16 12:42:16.625 106 12299.38 57.95 54514.78 88888.00 2015-04-16 12:42:16.750 106 12299.38 57.90 54514.72 88888.00 2015-04-16 12:42:16.875 106 12299.33 58.02 54514.65 88888.00 2015-04-16 12:42:17.000 106 12299.27 58.20 54514.57 88888.00 2015-04-16 12:42:17.125 106 12299.27 58.38 54514.47 88888.00 2015-04-16 12:42:17.250 106 12299.25 58.65 54514.32 88888.00 2015-04-16 12:42:17.375 106 12299.33 58.90 54514.20 88888.00 2015-04-16 12:42:17.500 106 12299.48 59.17 54514.05 88888.00 2015-04-16 12:42:17.625 106 12299.58 59.48 54513.88 88888.00 2015-04-16 12:42:17.750 106 12299.62 59.83 54513.72 88888.00 2015-04-16 12:42:17.875 106 12299.77 60.15 54513.55 88888.00 2015-04-16 12:42:18.000 106 12299.88 60.55 54513.38 88888.00 2015-04-16 12:42:18.125 106 12299.90 60.92 54513.20 88888.00 2015-04-16 12:42:18.250 106 12299.92 61.35 54512.97 88888.00 2015-04-16 12:42:18.375 106 12299.95 61.70 54512.85 88888.00 2015-04-16 12:42:18.500 106 12299.98 62.08 54512.70 88888.00 2015-04-16 12:42:18.625 106 12299.90 62.40 54512.53 88888.00 2015-04-16 12:42:18.750 106 12299.88 62.73 54512.38 88888.00 2015-04-16 12:42:18.875 106 12299.80 62.95 54512.22 88888.00 2015-04-16 12:42:19.000 106 12299.85 63.17 54512.07 88888.00 2015-04-16 12:42:19.125 106 12299.95 63.42 54511.95 88888.00 2015-04-16 12:42:19.250 106 12299.98 63.67 54511.75 88888.00 2015-04-16 12:42:19.375 106 12299.98 63.85 54511.62 88888.00 2015-04-16 12:42:19.500 106 12300.02 64.03 54511.50 88888.00 2015-04-16 12:42:19.625 106 12300.17 64.25 54511.30 88888.00 2015-04-16 12:42:19.750 106 12300.30 64.45 54511.12 88888.00 2015-04-16 12:42:19.875 106 12300.58 64.72 54510.97 88888.00 2015-04-16 12:42:20.000 106 12300.73 65.03 54510.80 88888.00 2015-04-16 12:42:20.125 106 12300.77 65.38 54510.65 88888.00 2015-04-16 12:42:20.250 106 12300.85 65.95 54510.53 88888.00 2015-04-16 12:42:20.375 106 12300.92 66.42 54510.40 88888.00 2015-04-16 12:42:20.500 106 12300.88 66.97 54510.28 88888.00 2015-04-16 12:42:20.625 106 12300.77 67.50 54510.12 88888.00 2015-04-16 12:42:20.750 106 12300.75 68.08 54510.03 88888.00 2015-04-16 12:42:20.875 106 12300.80 68.72 54509.90 88888.00 2015-04-16 12:42:21.000 106 12300.90 69.40 54509.80 88888.00 2015-04-16 12:42:21.125 106 12300.90 70.03 54509.68 88888.00 2015-04-16 12:42:21.250 106 12300.98 70.70 54509.55 88888.00 2015-04-16 12:42:21.375 106 12301.10 71.25 54509.45 88888.00 2015-04-16 12:42:21.500 106 12301.10 71.92 54509.32 88888.00 2015-04-16 12:42:21.625 106 12301.12 72.60 54509.15 88888.00 2015-04-16 12:42:21.750 106 12301.27 73.30 54509.03 88888.00 2015-04-16 12:42:21.875 106 12301.38 74.10 54508.88 88888.00 2015-04-16 12:42:22.000 106 12301.42 74.85 54508.75 88888.00 2015-04-16 12:42:22.125 106 12301.45 75.62 54508.57 88888.00 2015-04-16 12:42:22.250 106 12301.50 76.42 54508.38 88888.00 2015-04-16 12:42:22.375 106 12301.55 77.00 54508.22 88888.00 2015-04-16 12:42:22.500 106 12301.52 77.62 54508.12 88888.00 2015-04-16 12:42:22.625 106 12301.52 78.30 54508.00 88888.00 2015-04-16 12:42:22.750 106 12301.45 78.85 54507.85 88888.00 2015-04-16 12:42:22.875 106 12301.30 79.35 54507.70 88888.00 2015-04-16 12:42:23.000 106 12301.23 79.95 54507.57 88888.00 2015-04-16 12:42:23.125 106 12301.12 80.42 54507.45 88888.00 2015-04-16 12:42:23.250 106 12300.95 80.90 54507.30 88888.00 2015-04-16 12:42:23.375 106 12300.77 81.35 54507.22 88888.00 2015-04-16 12:42:23.500 106 12300.52 81.85 54507.15 88888.00 2015-04-16 12:42:23.625 106 12300.23 82.38 54507.03 88888.00 2015-04-16 12:42:23.750 106 12299.98 82.88 54506.88 88888.00 2015-04-16 12:42:23.875 106 12299.85 83.42 54506.78 88888.00 2015-04-16 12:42:24.000 106 12299.62 83.92 54506.65 88888.00 2015-04-16 12:42:24.125 106 12299.40 84.40 54506.53 88888.00 2015-04-16 12:42:24.250 106 12299.23 84.90 54506.43 88888.00 2015-04-16 12:42:24.375 106 12299.08 85.30 54506.35 88888.00 2015-04-16 12:42:24.500 106 12298.90 85.65 54506.25 88888.00 2015-04-16 12:42:24.625 106 12298.67 85.97 54506.18 88888.00 2015-04-16 12:42:24.750 106 12298.45 86.25 54506.07 88888.00 2015-04-16 12:42:24.875 106 12298.33 86.45 54506.03 88888.00 2015-04-16 12:42:25.000 106 12298.20 86.58 54505.93 88888.00 2015-04-16 12:42:25.125 106 12298.05 86.65 54505.88 88888.00 2015-04-16 12:42:25.250 106 12297.92 86.65 54505.78 88888.00 2015-04-16 12:42:25.375 106 12297.83 86.58 54505.72 88888.00 2015-04-16 12:42:25.500 106 12297.77 86.45 54505.70 88888.00 2015-04-16 12:42:25.625 106 12297.83 86.28 54505.65 88888.00 2015-04-16 12:42:25.750 106 12297.77 86.08 54505.60 88888.00 2015-04-16 12:42:25.875 106 12297.77 85.88 54505.53 88888.00 2015-04-16 12:42:26.000 106 12297.77 85.67 54505.50 88888.00 2015-04-16 12:42:26.125 106 12297.73 85.45 54505.47 88888.00 2015-04-16 12:42:26.250 106 12297.75 85.22 54505.43 88888.00 2015-04-16 12:42:26.375 106 12297.77 85.03 54505.38 88888.00 2015-04-16 12:42:26.500 106 12297.83 84.78 54505.30 88888.00 2015-04-16 12:42:26.625 106 12297.80 84.55 54505.25 88888.00 2015-04-16 12:42:26.750 106 12297.80 84.40 54505.22 88888.00 2015-04-16 12:42:26.875 106 12297.90 84.25 54505.15 88888.00 2015-04-16 12:42:27.000 106 12297.92 84.15 54505.12 88888.00 2015-04-16 12:42:27.125 106 12297.98 84.15 54505.07 88888.00 2015-04-16 12:42:27.250 106 12298.08 84.15 54505.03 88888.00 2015-04-16 12:42:27.375 106 12298.20 84.17 54504.95 88888.00 2015-04-16 12:42:27.500 106 12298.23 84.22 54504.90 88888.00 2015-04-16 12:42:27.625 106 12298.27 84.38 54504.88 88888.00 2015-04-16 12:42:27.750 106 12298.38 84.45 54504.85 88888.00 2015-04-16 12:42:27.875 106 12298.42 84.55 54504.80 88888.00 2015-04-16 12:42:28.000 106 12298.45 84.62 54504.78 88888.00 2015-04-16 12:42:28.125 106 12298.48 84.80 54504.75 88888.00 2015-04-16 12:42:28.250 106 12298.50 84.95 54504.68 88888.00 2015-04-16 12:42:28.375 106 12298.55 85.10 54504.62 88888.00 2015-04-16 12:42:28.500 106 12298.65 85.25 54504.57 88888.00 2015-04-16 12:42:28.625 106 12298.67 85.38 54504.50 88888.00 2015-04-16 12:42:28.750 106 12298.67 85.45 54504.47 88888.00 2015-04-16 12:42:28.875 106 12298.75 85.50 54504.35 88888.00 2015-04-16 12:42:29.000 106 12298.83 85.58 54504.28 88888.00 2015-04-16 12:42:29.125 106 12298.95 85.65 54504.25 88888.00 2015-04-16 12:42:29.250 106 12299.05 85.70 54504.18 88888.00 2015-04-16 12:42:29.375 106 12299.12 85.72 54504.12 88888.00 2015-04-16 12:42:29.500 106 12299.20 85.80 54504.05 88888.00 2015-04-16 12:42:29.625 106 12299.25 85.83 54503.97 88888.00 2015-04-16 12:42:29.750 106 12299.27 85.90 54503.93 88888.00 2015-04-16 12:42:29.875 106 12299.40 85.92 54503.88 88888.00 2015-04-16 12:42:30.000 106 12299.45 85.90 54503.80 88888.00 2015-04-16 12:42:30.125 106 12299.50 85.85 54503.75 88888.00 2015-04-16 12:42:30.250 106 12299.50 85.70 54503.70 88888.00 2015-04-16 12:42:30.375 106 12299.58 85.60 54503.65 88888.00 2015-04-16 12:42:30.500 106 12299.60 85.50 54503.62 88888.00 2015-04-16 12:42:30.625 106 12299.65 85.33 54503.57 88888.00 2015-04-16 12:42:30.750 106 12299.75 85.17 54503.50 88888.00 2015-04-16 12:42:30.875 106 12299.83 85.05 54503.45 88888.00 2015-04-16 12:42:31.000 106 12299.92 84.90 54503.43 88888.00 2015-04-16 12:42:31.125 106 12300.05 84.78 54503.38 88888.00 2015-04-16 12:42:31.250 106 12300.17 84.58 54503.28 88888.00 2015-04-16 12:42:31.375 106 12300.38 84.47 54503.22 88888.00 2015-04-16 12:42:31.500 106 12300.50 84.40 54503.18 88888.00 2015-04-16 12:42:31.625 106 12300.73 84.35 54503.12 88888.00 2015-04-16 12:42:31.750 106 12301.00 84.40 54503.07 88888.00 2015-04-16 12:42:31.875 106 12301.23 84.53 54502.97 88888.00 2015-04-16 12:42:32.000 106 12301.48 84.67 54502.90 88888.00 2015-04-16 12:42:32.125 106 12301.70 84.88 54502.85 88888.00 2015-04-16 12:42:32.250 106 12301.90 85.12 54502.78 88888.00 2015-04-16 12:42:32.375 106 12302.17 85.35 54502.70 88888.00 2015-04-16 12:42:32.500 106 12302.42 85.53 54502.57 88888.00 2015-04-16 12:42:32.625 106 12302.67 85.70 54502.53 88888.00 2015-04-16 12:42:32.750 106 12302.88 85.90 54502.47 88888.00 2015-04-16 12:42:32.875 106 12303.15 86.03 54502.40 88888.00 2015-04-16 12:42:33.000 106 12303.40 86.17 54502.32 88888.00 2015-04-16 12:42:33.125 106 12303.70 86.28 54502.28 88888.00 2015-04-16 12:42:33.250 106 12303.98 86.38 54502.20 88888.00 2015-04-16 12:42:33.375 106 12304.23 86.40 54502.18 88888.00 2015-04-16 12:42:33.500 106 12304.40 86.45 54502.12 88888.00 2015-04-16 12:42:33.625 106 12304.50 86.47 54502.05 88888.00 2015-04-16 12:42:33.750 106 12304.60 86.53 54502.03 88888.00 2015-04-16 12:42:33.875 106 12304.62 86.58 54501.97 88888.00 2015-04-16 12:42:34.000 106 12304.60 86.65 54501.95 88888.00 2015-04-16 12:42:34.125 106 12304.50 86.78 54501.97 88888.00 2015-04-16 12:42:34.250 106 12304.40 86.88 54501.97 88888.00 2015-04-16 12:42:34.375 106 12304.27 86.90 54501.97 88888.00 2015-04-16 12:42:34.500 106 12304.05 86.90 54502.03 88888.00 2015-04-16 12:42:34.625 106 12303.83 86.83 54502.03 88888.00 2015-04-16 12:42:34.750 106 12303.65 86.70 54502.05 88888.00 2015-04-16 12:42:34.875 106 12303.52 86.45 54502.12 88888.00 2015-04-16 12:42:35.000 106 12303.30 86.17 54502.15 88888.00 2015-04-16 12:42:35.125 106 12303.17 85.90 54502.20 88888.00 2015-04-16 12:42:35.250 106 12303.00 85.60 54502.28 88888.00 2015-04-16 12:42:35.375 106 12302.80 85.40 54502.30 88888.00 2015-04-16 12:42:35.500 106 12302.55 85.15 54502.38 88888.00 2015-04-16 12:42:35.625 106 12302.27 84.88 54502.43 88888.00 2015-04-16 12:42:35.750 106 12302.02 84.60 54502.45 88888.00 2015-04-16 12:42:35.875 106 12301.75 84.25 54502.53 88888.00 2015-04-16 12:42:36.000 106 12301.48 83.95 54502.57 88888.00 2015-04-16 12:42:36.125 106 12301.25 83.70 54502.65 88888.00 2015-04-16 12:42:36.250 106 12300.95 83.42 54502.75 88888.00 2015-04-16 12:42:36.375 106 12300.67 83.25 54502.80 88888.00 2015-04-16 12:42:36.500 106 12300.35 83.03 54502.82 88888.00 2015-04-16 12:42:36.625 106 12300.05 82.78 54502.88 88888.00 2015-04-16 12:42:36.750 106 12299.83 82.53 54502.90 88888.00 2015-04-16 12:42:36.875 106 12299.52 82.30 54502.95 88888.00 2015-04-16 12:42:37.000 106 12299.20 82.03 54502.97 88888.00 2015-04-16 12:42:37.125 106 12298.92 81.75 54503.05 88888.00 2015-04-16 12:42:37.250 106 12298.65 81.40 54503.05 88888.00 2015-04-16 12:42:37.375 106 12298.40 81.15 54503.12 88888.00 2015-04-16 12:42:37.500 106 12298.17 80.90 54503.15 88888.00 2015-04-16 12:42:37.625 106 12297.95 80.65 54503.20 88888.00 2015-04-16 12:42:37.750 106 12297.75 80.38 54503.30 88888.00 2015-04-16 12:42:37.875 106 12297.50 80.12 54503.35 88888.00 2015-04-16 12:42:38.000 106 12297.23 79.90 54503.38 88888.00 2015-04-16 12:42:38.125 106 12296.85 79.60 54503.43 88888.00 2015-04-16 12:42:38.250 106 12296.48 79.22 54503.47 88888.00 2015-04-16 12:42:38.375 106 12296.23 79.05 54503.57 88888.00 2015-04-16 12:42:38.500 106 12295.95 78.78 54503.68 88888.00 2015-04-16 12:42:38.625 106 12295.67 78.53 54503.72 88888.00 2015-04-16 12:42:38.750 106 12295.45 78.35 54503.80 88888.00 2015-04-16 12:42:38.875 106 12295.15 78.15 54503.82 88888.00 2015-04-16 12:42:39.000 106 12294.92 77.92 54503.82 88888.00 2015-04-16 12:42:39.125 106 12294.70 77.80 54503.88 88888.00 2015-04-16 12:42:39.250 106 12294.55 77.65 54503.93 88888.00 2015-04-16 12:42:39.375 106 12294.42 77.58 54503.95 88888.00 2015-04-16 12:42:39.500 106 12294.30 77.47 54503.97 88888.00 2015-04-16 12:42:39.625 106 12294.10 77.40 54504.00 88888.00 2015-04-16 12:42:39.750 106 12293.92 77.33 54503.97 88888.00 2015-04-16 12:42:39.875 106 12293.77 77.28 54504.00 88888.00 2015-04-16 12:42:40.000 106 12293.70 77.25 54504.00 88888.00 2015-04-16 12:42:40.125 106 12293.60 77.25 54504.05 88888.00 2015-04-16 12:42:40.250 106 12293.40 77.25 54504.05 88888.00 2015-04-16 12:42:40.375 106 12293.15 77.20 54504.05 88888.00 2015-04-16 12:42:40.500 106 12292.88 77.15 54504.05 88888.00 2015-04-16 12:42:40.625 106 12292.58 77.15 54504.05 88888.00 2015-04-16 12:42:40.750 106 12292.27 77.10 54504.07 88888.00 2015-04-16 12:42:40.875 106 12291.98 77.08 54504.12 88888.00 2015-04-16 12:42:41.000 106 12291.77 77.03 54504.10 88888.00 2015-04-16 12:42:41.125 106 12291.65 76.95 54504.10 88888.00 2015-04-16 12:42:41.250 106 12291.52 76.88 54504.12 88888.00 2015-04-16 12:42:41.375 106 12291.27 76.78 54504.15 88888.00 2015-04-16 12:42:41.500 106 12291.02 76.58 54504.18 88888.00 2015-04-16 12:42:41.625 106 12290.70 76.33 54504.20 88888.00 2015-04-16 12:42:41.750 106 12290.48 76.03 54504.25 88888.00 2015-04-16 12:42:41.875 106 12290.25 75.80 54504.30 88888.00 2015-04-16 12:42:42.000 106 12290.00 75.55 54504.35 88888.00 2015-04-16 12:42:42.125 106 12289.77 75.33 54504.40 88888.00 2015-04-16 12:42:42.250 106 12289.55 75.12 54504.45 88888.00 2015-04-16 12:42:42.375 106 12289.38 75.00 54504.47 88888.00 2015-04-16 12:42:42.500 106 12289.15 74.78 54504.53 88888.00 2015-04-16 12:42:42.625 106 12288.95 74.60 54504.57 88888.00 2015-04-16 12:42:42.750 106 12288.80 74.42 54504.60 88888.00 2015-04-16 12:42:42.875 106 12288.70 74.25 54504.62 88888.00 2015-04-16 12:42:43.000 106 12288.55 74.05 54504.68 88888.00 2015-04-16 12:42:43.125 106 12288.42 73.83 54504.75 88888.00 2015-04-16 12:42:43.250 106 12288.35 73.53 54504.78 88888.00 2015-04-16 12:42:43.375 106 12288.38 73.28 54504.80 88888.00 2015-04-16 12:42:43.500 106 12288.33 72.90 54504.82 88888.00 2015-04-16 12:42:43.625 106 12288.17 72.65 54504.88 88888.00 2015-04-16 12:42:43.750 106 12288.08 72.38 54504.97 88888.00 2015-04-16 12:42:43.875 106 12288.05 72.05 54505.03 88888.00 2015-04-16 12:42:44.000 106 12288.02 71.75 54505.07 88888.00 2015-04-16 12:42:44.125 106 12287.92 71.42 54505.18 88888.00 2015-04-16 12:42:44.250 106 12287.85 71.10 54505.28 88888.00 2015-04-16 12:42:44.375 106 12287.90 70.90 54505.32 88888.00 2015-04-16 12:42:44.500 106 12287.95 70.78 54505.35 88888.00 2015-04-16 12:42:44.625 106 12287.98 70.67 54505.40 88888.00 2015-04-16 12:42:44.750 106 12288.08 70.67 54505.40 88888.00 2015-04-16 12:42:44.875 106 12288.23 70.72 54505.40 88888.00 2015-04-16 12:42:45.000 106 12288.40 70.80 54505.38 88888.00 2015-04-16 12:42:45.125 106 12288.62 70.83 54505.40 88888.00 2015-04-16 12:42:45.250 106 12288.85 70.80 54505.38 88888.00 2015-04-16 12:42:45.375 106 12289.12 70.75 54505.35 88888.00 2015-04-16 12:42:45.500 106 12289.38 70.75 54505.32 88888.00 2015-04-16 12:42:45.625 106 12289.62 70.72 54505.32 88888.00 2015-04-16 12:42:45.750 106 12289.90 70.70 54505.28 88888.00 2015-04-16 12:42:45.875 106 12290.08 70.62 54505.28 88888.00 2015-04-16 12:42:46.000 106 12290.17 70.55 54505.25 88888.00 2015-04-16 12:42:46.125 106 12290.30 70.40 54505.30 88888.00 2015-04-16 12:42:46.250 106 12290.38 70.15 54505.30 88888.00 2015-04-16 12:42:46.375 106 12290.52 70.00 54505.32 88888.00 2015-04-16 12:42:46.500 106 12290.55 69.83 54505.35 88888.00 2015-04-16 12:42:46.625 106 12290.52 69.65 54505.38 88888.00 2015-04-16 12:42:46.750 106 12290.55 69.55 54505.40 88888.00 2015-04-16 12:42:46.875 106 12290.55 69.42 54505.40 88888.00 2015-04-16 12:42:47.000 106 12290.58 69.30 54505.38 88888.00 2015-04-16 12:42:47.125 106 12290.67 69.17 54505.32 88888.00 2015-04-16 12:42:47.250 106 12290.73 69.00 54505.28 88888.00 2015-04-16 12:42:47.375 106 12290.90 68.90 54505.25 88888.00 2015-04-16 12:42:47.500 106 12291.08 68.80 54505.20 88888.00 2015-04-16 12:42:47.625 106 12291.20 68.75 54505.20 88888.00 2015-04-16 12:42:47.750 106 12291.35 68.60 54505.18 88888.00 2015-04-16 12:42:47.875 106 12291.58 68.55 54505.15 88888.00 2015-04-16 12:42:48.000 106 12291.77 68.45 54505.07 88888.00 2015-04-16 12:42:48.125 106 12291.90 68.42 54505.05 88888.00 2015-04-16 12:42:48.250 106 12292.08 68.35 54505.00 88888.00 2015-04-16 12:42:48.375 106 12292.27 68.40 54504.97 88888.00 2015-04-16 12:42:48.500 106 12292.42 68.38 54504.93 88888.00 2015-04-16 12:42:48.625 106 12292.55 68.38 54504.90 88888.00 2015-04-16 12:42:48.750 106 12292.73 68.33 54504.85 88888.00 2015-04-16 12:42:48.875 106 12292.98 68.17 54504.85 88888.00 2015-04-16 12:42:49.000 106 12293.23 68.03 54504.80 88888.00 2015-04-16 12:42:49.125 106 12293.40 67.90 54504.75 88888.00 2015-04-16 12:42:49.250 106 12293.58 67.65 54504.72 88888.00 2015-04-16 12:42:49.375 106 12293.75 67.42 54504.70 88888.00 2015-04-16 12:42:49.500 106 12293.95 67.25 54504.70 88888.00 2015-04-16 12:42:49.625 106 12294.23 67.05 54504.68 88888.00 2015-04-16 12:42:49.750 106 12294.35 66.78 54504.62 88888.00 2015-04-16 12:42:49.875 106 12294.52 66.50 54504.62 88888.00 2015-04-16 12:42:50.000 106 12294.70 66.30 54504.62 88888.00 2015-04-16 12:42:50.125 106 12294.83 66.00 54504.65 88888.00 2015-04-16 12:42:50.250 106 12294.95 65.65 54504.68 88888.00 2015-04-16 12:42:50.375 106 12295.00 65.42 54504.70 88888.00 2015-04-16 12:42:50.500 106 12295.10 65.17 54504.70 88888.00 2015-04-16 12:42:50.625 106 12295.25 64.90 54504.72 88888.00 2015-04-16 12:42:50.750 106 12295.42 64.65 54504.78 88888.00 2015-04-16 12:42:50.875 106 12295.50 64.30 54504.82 88888.00 2015-04-16 12:42:51.000 106 12295.58 63.98 54504.82 88888.00 2015-04-16 12:42:51.125 106 12295.73 63.62 54504.88 88888.00 2015-04-16 12:42:51.250 106 12295.92 63.23 54504.93 88888.00 2015-04-16 12:42:51.375 106 12296.08 62.98 54504.90 88888.00 2015-04-16 12:42:51.500 106 12296.20 62.65 54504.93 88888.00 2015-04-16 12:42:51.625 106 12296.38 62.35 54505.00 88888.00 2015-04-16 12:42:51.750 106 12296.55 62.05 54505.03 88888.00 2015-04-16 12:42:51.875 106 12296.70 61.77 54505.05 88888.00 2015-04-16 12:42:52.000 106 12296.88 61.50 54505.05 88888.00 2015-04-16 12:42:52.125 106 12297.12 61.23 54505.05 88888.00 2015-04-16 12:42:52.250 106 12297.40 60.90 54505.07 88888.00 2015-04-16 12:42:52.375 106 12297.55 60.70 54505.03 88888.00 2015-04-16 12:42:52.500 106 12297.73 60.40 54505.03 88888.00 2015-04-16 12:42:52.625 106 12297.92 60.12 54505.03 88888.00 2015-04-16 12:42:52.750 106 12298.12 59.90 54505.05 88888.00 2015-04-16 12:42:52.875 106 12298.33 59.65 54505.07 88888.00 2015-04-16 12:42:53.000 106 12298.45 59.38 54505.07 88888.00 2015-04-16 12:42:53.125 106 12298.52 59.12 54505.07 88888.00 2015-04-16 12:42:53.250 106 12298.67 58.85 54505.12 88888.00 2015-04-16 12:42:53.375 106 12298.75 58.65 54505.18 88888.00 2015-04-16 12:42:53.500 106 12298.77 58.48 54505.25 88888.00 2015-04-16 12:42:53.625 106 12298.80 58.23 54505.25 88888.00 2015-04-16 12:42:53.750 106 12298.95 57.98 54505.28 88888.00 2015-04-16 12:42:53.875 106 12299.05 57.65 54505.32 88888.00 2015-04-16 12:42:54.000 106 12299.08 57.38 54505.40 88888.00 2015-04-16 12:42:54.125 106 12299.05 57.05 54505.47 88888.00 2015-04-16 12:42:54.250 106 12299.08 56.73 54505.57 88888.00 2015-04-16 12:42:54.375 106 12299.10 56.48 54505.62 88888.00 2015-04-16 12:42:54.500 106 12299.08 56.10 54505.70 88888.00 2015-04-16 12:42:54.625 106 12299.02 55.73 54505.72 88888.00 2015-04-16 12:42:54.750 106 12299.02 55.35 54505.82 88888.00 2015-04-16 12:42:54.875 106 12299.12 54.98 54505.97 88888.00 2015-04-16 12:42:55.000 106 12299.17 54.52 54506.07 88888.00 2015-04-16 12:42:55.125 106 12299.15 54.10 54506.18 88888.00 2015-04-16 12:42:55.250 106 12299.12 53.65 54506.32 88888.00 2015-04-16 12:42:55.375 106 12299.10 53.38 54506.40 88888.00 2015-04-16 12:42:55.500 106 12299.10 53.00 54506.50 88888.00 2015-04-16 12:42:55.625 106 12299.10 52.65 54506.60 88888.00 2015-04-16 12:42:55.750 106 12299.10 52.30 54506.72 88888.00 2015-04-16 12:42:55.875 106 12299.15 52.02 54506.85 88888.00 2015-04-16 12:42:56.000 106 12299.15 51.77 54506.95 88888.00 2015-04-16 12:42:56.125 106 12299.20 51.58 54507.03 88888.00 2015-04-16 12:42:56.250 106 12299.27 51.38 54507.12 88888.00 2015-04-16 12:42:56.375 106 12299.42 51.33 54507.20 88888.00 2015-04-16 12:42:56.500 106 12299.58 51.27 54507.28 88888.00 2015-04-16 12:42:56.625 106 12299.62 51.25 54507.35 88888.00 2015-04-16 12:42:56.750 106 12299.70 51.25 54507.40 88888.00 2015-04-16 12:42:56.875 106 12299.77 51.33 54507.50 88888.00 2015-04-16 12:42:57.000 106 12299.85 51.48 54507.55 88888.00 2015-04-16 12:42:57.125 106 12299.92 51.65 54507.65 88888.00 2015-04-16 12:42:57.250 106 12299.98 51.85 54507.72 88888.00 2015-04-16 12:42:57.375 106 12300.05 52.00 54507.78 88888.00 2015-04-16 12:42:57.500 106 12300.05 52.23 54507.88 88888.00 2015-04-16 12:42:57.625 106 12300.02 52.45 54507.93 88888.00 2015-04-16 12:42:57.750 106 12299.98 52.67 54507.97 88888.00 2015-04-16 12:42:57.875 106 12299.90 52.95 54508.03 88888.00 2015-04-16 12:42:58.000 106 12299.85 53.25 54508.03 88888.00 2015-04-16 12:42:58.125 106 12299.80 53.62 54508.07 88888.00 2015-04-16 12:42:58.250 106 12299.70 54.15 54508.10 88888.00 2015-04-16 12:42:58.375 106 12299.60 54.60 54508.12 88888.00 2015-04-16 12:42:58.500 106 12299.45 55.10 54508.12 88888.00 2015-04-16 12:42:58.625 106 12299.33 55.60 54508.10 88888.00 2015-04-16 12:42:58.750 106 12299.15 56.17 54508.10 88888.00 2015-04-16 12:42:58.875 106 12298.92 56.73 54508.10 88888.00 2015-04-16 12:42:59.000 106 12298.75 57.25 54508.10 88888.00 2015-04-16 12:42:59.125 106 12298.60 57.80 54508.12 88888.00 2015-04-16 12:42:59.250 106 12298.40 58.38 54508.07 88888.00 2015-04-16 12:42:59.375 106 12298.17 58.85 54508.07 88888.00 2015-04-16 12:42:59.500 106 12297.88 59.48 54508.10 88888.00 2015-04-16 12:42:59.625 106 12297.70 60.08 54508.12 88888.00 2015-04-16 12:42:59.750 106 12297.45 60.65 54508.10 88888.00 2015-04-16 12:42:59.875 106 12297.12 61.17 54508.07 88888.00 2015-04-16 12:43:00.000 106 12296.90 61.67 54508.05 88888.00 2015-04-16 12:43:00.125 106 12296.77 62.23 54508.03 88888.00 2015-04-16 12:43:00.250 106 12296.52 62.85 54508.00 88888.00 2015-04-16 12:43:00.375 106 12296.27 63.27 54507.97 88888.00 2015-04-16 12:43:00.500 106 12296.00 63.70 54507.95 88888.00 2015-04-16 12:43:00.625 106 12295.62 64.03 54507.97 88888.00 2015-04-16 12:43:00.750 106 12295.38 64.35 54508.00 88888.00 2015-04-16 12:43:00.875 106 12295.10 64.60 54507.97 88888.00 2015-04-16 12:43:01.000 106 12294.75 64.72 54507.93 88888.00 2015-04-16 12:43:01.125 106 12294.45 64.85 54507.90 88888.00 2015-04-16 12:43:01.250 106 12294.20 65.03 54507.88 88888.00 2015-04-16 12:43:01.375 106 12293.95 65.10 54507.88 88888.00 2015-04-16 12:43:01.500 106 12293.70 65.15 54507.82 88888.00 2015-04-16 12:43:01.625 106 12293.52 65.15 54507.78 88888.00 2015-04-16 12:43:01.750 106 12293.33 65.08 54507.78 88888.00 2015-04-16 12:43:01.875 106 12293.15 65.03 54507.70 88888.00 2015-04-16 12:43:02.000 106 12293.02 64.92 54507.65 88888.00 2015-04-16 12:43:02.125 106 12292.85 64.88 54507.62 88888.00 2015-04-16 12:43:02.250 106 12292.60 64.85 54507.62 88888.00 2015-04-16 12:43:02.375 106 12292.35 64.88 54507.62 88888.00 2015-04-16 12:43:02.500 106 12292.10 64.90 54507.57 88888.00 2015-04-16 12:43:02.625 106 12291.95 65.05 54507.55 88888.00 2015-04-16 12:43:02.750 106 12291.75 65.20 54507.53 88888.00 2015-04-16 12:43:02.875 106 12291.48 65.42 54507.47 88888.00 2015-04-16 12:43:03.000 106 12291.23 65.75 54507.45 88888.00 2015-04-16 12:43:03.125 106 12290.98 66.08 54507.40 88888.00 2015-04-16 12:43:03.250 106 12290.70 66.42 54507.38 88888.00 2015-04-16 12:43:03.375 106 12290.42 66.78 54507.32 88888.00 2015-04-16 12:43:03.500 106 12290.08 67.17 54507.25 88888.00 2015-04-16 12:43:03.625 106 12289.70 67.58 54507.18 88888.00 2015-04-16 12:43:03.750 106 12289.42 67.92 54507.12 88888.00 2015-04-16 12:43:03.875 106 12289.20 68.28 54507.05 88888.00 2015-04-16 12:43:04.000 106 12289.05 68.58 54507.00 88888.00 2015-04-16 12:43:04.125 106 12288.85 68.85 54506.93 88888.00 2015-04-16 12:43:04.250 106 12288.60 69.17 54506.85 88888.00 2015-04-16 12:43:04.375 106 12288.42 69.42 54506.80 88888.00 2015-04-16 12:43:04.500 106 12288.20 69.58 54506.78 88888.00 2015-04-16 12:43:04.625 106 12287.98 69.67 54506.70 88888.00 2015-04-16 12:43:04.750 106 12287.73 69.78 54506.62 88888.00 2015-04-16 12:43:04.875 106 12287.58 69.83 54506.62 88888.00 2015-04-16 12:43:05.000 106 12287.40 69.95 54506.57 88888.00 2015-04-16 12:43:05.125 106 12287.12 70.08 54506.53 88888.00 2015-04-16 12:43:05.250 106 12286.80 70.20 54506.50 88888.00 2015-04-16 12:43:05.375 106 12286.62 70.33 54506.47 88888.00 2015-04-16 12:43:05.500 106 12286.40 70.40 54506.43 88888.00 2015-04-16 12:43:05.625 106 12286.20 70.47 54506.43 88888.00 2015-04-16 12:43:05.750 106 12286.08 70.60 54506.40 88888.00 2015-04-16 12:43:05.875 106 12285.92 70.65 54506.35 88888.00 2015-04-16 12:43:06.000 106 12285.62 70.65 54506.32 88888.00 2015-04-16 12:43:06.125 106 12285.38 70.65 54506.32 88888.00 2015-04-16 12:43:06.250 106 12285.08 70.67 54506.32 88888.00 2015-04-16 12:43:06.375 106 12284.85 70.67 54506.35 88888.00 2015-04-16 12:43:06.500 106 12284.52 70.72 54506.35 88888.00 2015-04-16 12:43:06.625 106 12284.15 70.75 54506.35 88888.00 2015-04-16 12:43:06.750 106 12283.85 70.75 54506.35 88888.00 2015-04-16 12:43:06.875 106 12283.50 70.78 54506.40 88888.00 2015-04-16 12:43:07.000 106 12283.17 70.75 54506.40 88888.00 2015-04-16 12:43:07.125 106 12282.88 70.72 54506.45 88888.00 2015-04-16 12:43:07.250 106 12282.60 70.65 54506.45 88888.00 2015-04-16 12:43:07.375 106 12282.42 70.62 54506.45 88888.00 2015-04-16 12:43:07.500 106 12282.23 70.55 54506.50 88888.00 2015-04-16 12:43:07.625 106 12281.95 70.45 54506.53 88888.00 2015-04-16 12:43:07.750 106 12281.75 70.33 54506.57 88888.00 2015-04-16 12:43:07.875 106 12281.62 70.15 54506.60 88888.00 2015-04-16 12:43:08.000 106 12281.52 70.00 54506.62 88888.00 2015-04-16 12:43:08.125 106 12281.35 69.83 54506.65 88888.00 2015-04-16 12:43:08.250 106 12281.17 69.60 54506.75 88888.00 2015-04-16 12:43:08.375 106 12281.02 69.47 54506.78 88888.00 2015-04-16 12:43:08.500 106 12280.85 69.20 54506.78 88888.00 2015-04-16 12:43:08.625 106 12280.77 68.95 54506.82 88888.00 2015-04-16 12:43:08.750 106 12280.75 68.70 54506.90 88888.00 2015-04-16 12:43:08.875 106 12280.70 68.35 54506.95 88888.00 2015-04-16 12:43:09.000 106 12280.67 68.08 54507.03 88888.00 2015-04-16 12:43:09.125 106 12280.60 67.83 54507.10 88888.00 2015-04-16 12:43:09.250 106 12280.67 67.53 54507.15 88888.00 2015-04-16 12:43:09.375 106 12280.83 67.30 54507.18 88888.00 2015-04-16 12:43:09.500 106 12280.88 67.12 54507.25 88888.00 2015-04-16 12:43:09.625 106 12280.88 66.88 54507.25 88888.00 2015-04-16 12:43:09.750 106 12280.95 66.67 54507.25 88888.00 2015-04-16 12:43:09.875 106 12281.05 66.42 54507.28 88888.00 2015-04-16 12:43:10.000 106 12281.12 66.20 54507.32 88888.00 2015-04-16 12:43:10.125 106 12281.15 65.95 54507.43 88888.00 2015-04-16 12:43:10.250 106 12281.23 65.62 54507.47 88888.00 2015-04-16 12:43:10.375 106 12281.40 65.35 54507.50 88888.00 2015-04-16 12:43:10.500 106 12281.60 64.97 54507.55 88888.00 2015-04-16 12:43:10.625 106 12281.90 64.60 54507.60 88888.00 2015-04-16 12:43:10.750 106 12282.12 64.22 54507.65 88888.00 2015-04-16 12:43:10.875 106 12282.38 63.83 54507.68 88888.00 2015-04-16 12:43:11.000 106 12282.70 63.40 54507.70 88888.00 2015-04-16 12:43:11.125 106 12283.08 63.12 54507.78 88888.00 2015-04-16 12:43:11.250 106 12283.48 62.90 54507.85 88888.00 2015-04-16 12:43:11.375 106 12283.85 62.77 54507.85 88888.00 2015-04-16 12:43:11.500 106 12284.23 62.70 54507.85 88888.00 2015-04-16 12:43:11.625 106 12284.60 62.70 54507.85 88888.00 2015-04-16 12:43:11.750 106 12284.92 62.70 54507.82 88888.00 2015-04-16 12:43:11.875 106 12285.40 62.73 54507.78 88888.00 2015-04-16 12:43:12.000 106 12285.92 62.80 54507.70 88888.00 2015-04-16 12:43:12.125 106 12286.45 62.95 54507.65 88888.00 2015-04-16 12:43:12.250 106 12286.98 63.12 54507.62 88888.00 2015-04-16 12:43:12.375 106 12287.38 63.30 54507.57 88888.00 2015-04-16 12:43:12.500 106 12287.88 63.50 54507.47 88888.00 2015-04-16 12:43:12.625 106 12288.33 63.70 54507.38 88888.00 2015-04-16 12:43:12.750 106 12288.83 63.95 54507.32 88888.00 2015-04-16 12:43:12.875 106 12289.20 64.20 54507.30 88888.00 2015-04-16 12:43:13.000 106 12289.52 64.47 54507.22 88888.00 2015-04-16 12:43:13.125 106 12289.88 64.70 54507.15 88888.00 2015-04-16 12:43:13.250 106 12290.20 64.95 54507.10 88888.00 2015-04-16 12:43:13.375 106 12290.38 65.12 54507.05 88888.00 2015-04-16 12:43:13.500 106 12290.55 65.28 54506.97 88888.00 2015-04-16 12:43:13.625 106 12290.85 65.47 54506.95 88888.00 2015-04-16 12:43:13.750 106 12291.12 65.62 54506.90 88888.00 2015-04-16 12:43:13.875 106 12291.27 65.72 54506.85 88888.00 2015-04-16 12:43:14.000 106 12291.38 65.83 54506.82 88888.00 2015-04-16 12:43:14.125 106 12291.58 65.90 54506.80 88888.00 2015-04-16 12:43:14.250 106 12291.83 65.88 54506.78 88888.00 2015-04-16 12:43:14.375 106 12292.05 65.85 54506.75 88888.00 2015-04-16 12:43:14.500 106 12292.23 65.78 54506.75 88888.00 2015-04-16 12:43:14.625 106 12292.45 65.70 54506.75 88888.00 2015-04-16 12:43:14.750 106 12292.70 65.55 54506.70 88888.00 2015-04-16 12:43:14.875 106 12292.92 65.42 54506.75 88888.00 2015-04-16 12:43:15.000 106 12293.08 65.28 54506.80 88888.00 2015-04-16 12:43:15.125 106 12293.25 65.12 54506.82 88888.00 2015-04-16 12:43:15.250 106 12293.55 65.00 54506.82 88888.00 2015-04-16 12:43:15.375 106 12293.88 64.92 54506.85 88888.00 2015-04-16 12:43:15.500 106 12294.20 64.92 54506.88 88888.00 2015-04-16 12:43:15.625 106 12294.50 64.90 54506.90 88888.00 2015-04-16 12:43:15.750 106 12294.75 64.92 54506.93 88888.00 2015-04-16 12:43:15.875 106 12294.85 65.03 54506.95 88888.00 2015-04-16 12:43:16.000 106 12294.95 65.10 54506.97 88888.00 2015-04-16 12:43:16.125 106 12295.08 65.20 54507.00 88888.00 2015-04-16 12:43:16.250 106 12295.20 65.30 54507.05 88888.00 2015-04-16 12:43:16.375 106 12295.33 65.40 54507.05 88888.00 2015-04-16 12:43:16.500 106 12295.42 65.53 54507.07 88888.00 2015-04-16 12:43:16.625 106 12295.58 65.65 54507.12 88888.00 2015-04-16 12:43:16.750 106 12295.65 65.80 54507.15 88888.00 2015-04-16 12:43:16.875 106 12295.65 65.97 54507.18 88888.00 2015-04-16 12:43:17.000 106 12295.65 66.22 54507.18 88888.00 2015-04-16 12:43:17.125 106 12295.60 66.50 54507.20 88888.00 2015-04-16 12:43:17.250 106 12295.52 66.90 54507.25 88888.00 2015-04-16 12:43:17.375 106 12295.45 67.17 54507.28 88888.00 2015-04-16 12:43:17.500 106 12295.30 67.45 54507.30 88888.00 2015-04-16 12:43:17.625 106 12295.10 67.70 54507.35 88888.00 2015-04-16 12:43:17.750 106 12294.88 67.95 54507.40 88888.00 2015-04-16 12:43:17.875 106 12294.65 68.10 54507.45 88888.00 2015-04-16 12:43:18.000 106 12294.40 68.30 54507.50 88888.00 2015-04-16 12:43:18.125 106 12294.08 68.35 54507.60 88888.00 2015-04-16 12:43:18.250 106 12293.65 68.35 54507.68 88888.00 2015-04-16 12:43:18.375 106 12293.38 68.30 54507.72 88888.00 2015-04-16 12:43:18.500 106 12293.12 68.20 54507.80 88888.00 2015-04-16 12:43:18.625 106 12292.85 68.10 54507.88 88888.00 2015-04-16 12:43:18.750 106 12292.62 67.97 54507.95 88888.00 2015-04-16 12:43:18.875 106 12292.40 67.83 54508.00 88888.00 2015-04-16 12:43:19.000 106 12292.15 67.60 54508.03 88888.00 2015-04-16 12:43:19.125 106 12291.98 67.40 54508.10 88888.00 2015-04-16 12:43:19.250 106 12291.85 67.28 54508.18 88888.00 2015-04-16 12:43:19.375 106 12291.67 67.20 54508.20 88888.00 2015-04-16 12:43:19.500 106 12291.48 67.15 54508.22 88888.00 2015-04-16 12:43:19.625 106 12291.33 67.12 54508.25 88888.00 2015-04-16 12:43:19.750 106 12291.20 67.12 54508.30 88888.00 2015-04-16 12:43:19.875 106 12291.12 67.12 54508.32 88888.00 2015-04-16 12:43:20.000 106 12291.05 67.10 54508.32 88888.00 2015-04-16 12:43:20.125 106 12290.85 67.15 54508.35 88888.00 2015-04-16 12:43:20.250 106 12290.70 67.22 54508.40 88888.00 2015-04-16 12:43:20.375 106 12290.58 67.28 54508.43 88888.00 2015-04-16 12:43:20.500 106 12290.42 67.33 54508.45 88888.00 2015-04-16 12:43:20.625 106 12290.27 67.38 54508.47 88888.00 2015-04-16 12:43:20.750 106 12290.12 67.45 54508.50 88888.00 2015-04-16 12:43:20.875 106 12290.00 67.53 54508.53 88888.00 2015-04-16 12:43:21.000 106 12289.85 67.55 54508.55 88888.00 2015-04-16 12:43:21.125 106 12289.73 67.58 54508.62 88888.00 2015-04-16 12:43:21.250 106 12289.45 67.70 54508.62 88888.00 2015-04-16 12:43:21.375 106 12289.27 67.85 54508.65 88888.00 2015-04-16 12:43:21.500 106 12289.08 68.05 54508.70 88888.00 2015-04-16 12:43:21.625 106 12288.85 68.30 54508.72 88888.00 2015-04-16 12:43:21.750 106 12288.58 68.58 54508.78 88888.00 2015-04-16 12:43:21.875 106 12288.25 68.85 54508.78 88888.00 2015-04-16 12:43:22.000 106 12287.92 69.17 54508.80 88888.00 2015-04-16 12:43:22.125 106 12287.52 69.42 54508.82 88888.00 2015-04-16 12:43:22.250 106 12287.08 69.75 54508.85 88888.00 2015-04-16 12:43:22.375 106 12286.67 70.03 54508.90 88888.00 2015-04-16 12:43:22.500 106 12286.23 70.38 54508.95 88888.00 2015-04-16 12:43:22.625 106 12285.70 70.72 54508.97 88888.00 2015-04-16 12:43:22.750 106 12285.20 71.03 54508.97 88888.00 2015-04-16 12:43:22.875 106 12284.83 71.28 54508.97 88888.00 2015-04-16 12:43:23.000 106 12284.45 71.45 54509.00 88888.00 2015-04-16 12:43:23.125 106 12284.08 71.60 54509.07 88888.00 2015-04-16 12:43:23.250 106 12283.75 71.58 54509.12 88888.00 2015-04-16 12:43:23.375 106 12283.42 71.55 54509.12 88888.00 2015-04-16 12:43:23.500 106 12283.17 71.47 54509.15 88888.00 2015-04-16 12:43:23.625 106 12282.92 71.42 54509.15 88888.00 2015-04-16 12:43:23.750 106 12282.70 71.33 54509.18 88888.00 2015-04-16 12:43:23.875 106 12282.48 71.20 54509.15 88888.00 2015-04-16 12:43:24.000 106 12282.33 71.12 54509.15 88888.00 2015-04-16 12:43:24.125 106 12282.23 71.03 54509.15 88888.00 2015-04-16 12:43:24.250 106 12282.10 70.90 54509.15 88888.00 2015-04-16 12:43:24.375 106 12282.02 70.92 54509.15 88888.00 2015-04-16 12:43:24.500 106 12282.00 71.05 54509.10 88888.00 2015-04-16 12:43:24.625 106 12282.00 71.20 54509.07 88888.00 2015-04-16 12:43:24.750 106 12282.02 71.38 54509.00 88888.00 2015-04-16 12:43:24.875 106 12282.08 71.60 54508.97 88888.00 2015-04-16 12:43:25.000 106 12282.08 71.83 54508.90 88888.00 2015-04-16 12:43:25.125 106 12282.05 72.00 54508.90 88888.00 2015-04-16 12:43:25.250 106 12281.98 72.17 54508.88 88888.00 2015-04-16 12:43:25.375 106 12282.00 72.28 54508.85 88888.00 2015-04-16 12:43:25.500 106 12282.00 72.38 54508.88 88888.00 2015-04-16 12:43:25.625 106 12282.00 72.45 54508.88 88888.00 2015-04-16 12:43:25.750 106 12281.88 72.60 54508.90 88888.00 2015-04-16 12:43:25.875 106 12281.62 72.83 54508.93 88888.00 2015-04-16 12:43:26.000 106 12281.42 73.10 54508.90 88888.00 2015-04-16 12:43:26.125 106 12281.17 73.35 54508.88 88888.00 2015-04-16 12:43:26.250 106 12280.92 73.65 54508.88 88888.00 2015-04-16 12:43:26.375 106 12280.88 73.92 54508.85 88888.00 2015-04-16 12:43:26.500 106 12280.85 74.20 54508.82 88888.00 2015-04-16 12:43:26.625 106 12280.80 74.40 54508.80 88888.00 2015-04-16 12:43:26.750 106 12280.75 74.58 54508.82 88888.00 2015-04-16 12:43:26.875 106 12280.60 74.67 54508.82 88888.00 2015-04-16 12:43:27.000 106 12280.48 74.67 54508.82 88888.00 2015-04-16 12:43:27.125 106 12280.38 74.60 54508.85 88888.00 2015-04-16 12:43:27.250 106 12280.30 74.45 54508.85 88888.00 2015-04-16 12:43:27.375 106 12280.25 74.30 54508.88 88888.00 2015-04-16 12:43:27.500 106 12280.20 74.05 54508.90 88888.00 2015-04-16 12:43:27.625 106 12280.15 73.78 54508.95 88888.00 2015-04-16 12:43:27.750 106 12280.10 73.50 54509.00 88888.00 2015-04-16 12:43:27.875 106 12279.98 73.28 54509.05 88888.00 2015-04-16 12:43:28.000 106 12279.90 73.12 54509.10 88888.00 2015-04-16 12:43:28.125 106 12279.80 73.05 54509.18 88888.00 2015-04-16 12:43:28.250 106 12279.77 73.10 54509.20 88888.00 2015-04-16 12:43:28.375 106 12279.75 73.17 54509.22 88888.00 2015-04-16 12:43:28.500 106 12279.67 73.17 54509.22 88888.00 2015-04-16 12:43:28.625 106 12279.62 73.20 54509.22 88888.00 2015-04-16 12:43:28.750 106 12279.55 73.20 54509.22 88888.00 2015-04-16 12:43:28.875 106 12279.42 73.20 54509.28 88888.00 2015-04-16 12:43:29.000 106 12279.35 73.17 54509.30 88888.00 2015-04-16 12:43:29.125 106 12279.25 73.10 54509.35 88888.00 2015-04-16 12:43:29.250 106 12279.17 72.97 54509.43 88888.00 2015-04-16 12:43:29.375 106 12279.10 72.88 54509.50 88888.00 2015-04-16 12:43:29.500 106 12279.02 72.78 54509.57 88888.00 2015-04-16 12:43:29.625 106 12279.02 72.58 54509.62 88888.00 2015-04-16 12:43:29.750 106 12278.98 72.33 54509.62 88888.00 2015-04-16 12:43:29.875 106 12278.88 72.08 54509.65 88888.00 2015-04-16 12:43:30.000 106 12278.83 71.80 54509.70 88888.00 2015-04-16 12:43:30.125 106 12278.80 71.53 54509.78 88888.00 2015-04-16 12:43:30.250 106 12278.80 71.22 54509.82 88888.00 2015-04-16 12:43:30.375 106 12278.83 71.03 54509.85 88888.00 2015-04-16 12:43:30.500 106 12278.90 70.83 54509.85 88888.00 2015-04-16 12:43:30.625 106 12279.10 70.67 54509.93 88888.00 2015-04-16 12:43:30.750 106 12279.38 70.60 54509.90 88888.00 2015-04-16 12:43:30.875 106 12279.60 70.60 54509.93 88888.00 2015-04-16 12:43:31.000 106 12279.85 70.60 54509.93 88888.00 2015-04-16 12:43:31.125 106 12280.10 70.60 54509.93 88888.00 2015-04-16 12:43:31.250 106 12280.38 70.58 54509.95 88888.00 2015-04-16 12:43:31.375 106 12280.65 70.55 54509.90 88888.00 2015-04-16 12:43:31.500 106 12280.92 70.55 54509.90 88888.00 2015-04-16 12:43:31.625 106 12281.23 70.50 54509.90 88888.00 2015-04-16 12:43:31.750 106 12281.58 70.47 54509.93 88888.00 2015-04-16 12:43:31.875 106 12281.92 70.45 54509.97 88888.00 2015-04-16 12:43:32.000 106 12282.23 70.40 54509.97 88888.00 2015-04-16 12:43:32.125 106 12282.48 70.40 54510.05 88888.00 2015-04-16 12:43:32.250 106 12282.70 70.38 54510.10 88888.00 2015-04-16 12:43:32.375 106 12282.90 70.38 54510.15 88888.00 2015-04-16 12:43:32.500 106 12283.10 70.38 54510.20 88888.00 2015-04-16 12:43:32.625 106 12283.25 70.45 54510.32 88888.00 2015-04-16 12:43:32.750 106 12283.35 70.53 54510.38 88888.00 2015-04-16 12:43:32.875 106 12283.50 70.60 54510.43 88888.00 2015-04-16 12:43:33.000 106 12283.67 70.72 54510.45 88888.00 2015-04-16 12:43:33.125 106 12283.80 70.90 54510.50 88888.00 2015-04-16 12:43:33.250 106 12283.85 71.12 54510.53 88888.00 2015-04-16 12:43:33.375 106 12283.92 71.33 54510.55 88888.00 2015-04-16 12:43:33.500 106 12284.12 71.60 54510.53 88888.00 2015-04-16 12:43:33.625 106 12284.40 71.92 54510.50 88888.00 2015-04-16 12:43:33.750 106 12284.58 72.22 54510.50 88888.00 2015-04-16 12:43:33.875 106 12284.80 72.47 54510.47 88888.00 2015-04-16 12:43:34.000 106 12285.02 72.67 54510.43 88888.00 2015-04-16 12:43:34.125 106 12285.33 72.88 54510.43 88888.00 2015-04-16 12:43:34.250 106 12285.62 73.05 54510.40 88888.00 2015-04-16 12:43:34.375 106 12285.92 73.15 54510.38 88888.00 2015-04-16 12:43:34.500 106 12286.20 73.22 54510.38 88888.00 2015-04-16 12:43:34.625 106 12286.45 73.33 54510.38 88888.00 2015-04-16 12:43:34.750 106 12286.75 73.42 54510.32 88888.00 2015-04-16 12:43:34.875 106 12287.05 73.53 54510.28 88888.00 2015-04-16 12:43:35.000 106 12287.25 73.60 54510.25 88888.00 2015-04-16 12:43:35.125 106 12287.50 73.70 54510.32 88888.00 2015-04-16 12:43:35.250 106 12287.75 73.88 54510.32 88888.00 2015-04-16 12:43:35.375 106 12287.88 74.03 54510.28 88888.00 2015-04-16 12:43:35.500 106 12287.92 74.28 54510.28 88888.00 2015-04-16 12:43:35.625 106 12287.92 74.53 54510.30 88888.00 2015-04-16 12:43:35.750 106 12287.98 74.88 54510.28 88888.00 2015-04-16 12:43:35.875 106 12287.98 75.17 54510.30 88888.00 2015-04-16 12:43:36.000 106 12287.92 75.55 54510.32 88888.00 2015-04-16 12:43:36.125 106 12287.75 75.92 54510.35 88888.00 2015-04-16 12:43:36.250 106 12287.70 76.47 54510.38 88888.00 2015-04-16 12:43:36.375 106 12287.75 76.90 54510.43 88888.00 2015-04-16 12:43:36.500 106 12287.70 77.42 54510.43 88888.00 2015-04-16 12:43:36.625 106 12287.62 77.83 54510.40 88888.00 2015-04-16 12:43:36.750 106 12287.62 78.30 54510.38 88888.00 2015-04-16 12:43:36.875 106 12287.73 78.70 54510.38 88888.00 2015-04-16 12:43:37.000 106 12287.80 78.97 54510.40 88888.00 2015-04-16 12:43:37.125 106 12287.83 79.15 54510.40 88888.00 2015-04-16 12:43:37.250 106 12287.88 79.28 54510.40 88888.00 2015-04-16 12:43:37.375 106 12288.02 79.42 54510.38 88888.00 2015-04-16 12:43:37.500 106 12288.15 79.65 54510.32 88888.00 2015-04-16 12:43:37.625 106 12288.17 79.90 54510.25 88888.00 2015-04-16 12:43:37.750 106 12288.30 80.15 54510.18 88888.00 2015-04-16 12:43:37.875 106 12288.52 80.50 54510.10 88888.00 2015-04-16 12:43:38.000 106 12288.70 80.90 54510.03 88888.00 2015-04-16 12:43:38.125 106 12288.80 81.28 54509.90 88888.00 2015-04-16 12:43:38.250 106 12288.90 81.67 54509.75 88888.00 2015-04-16 12:43:38.375 106 12289.05 82.03 54509.68 88888.00 2015-04-16 12:43:38.500 106 12289.17 82.38 54509.55 88888.00 2015-04-16 12:43:38.625 106 12289.20 82.72 54509.40 88888.00 2015-04-16 12:43:38.750 106 12289.27 83.05 54509.25 88888.00 2015-04-16 12:43:38.875 106 12289.35 83.40 54509.15 88888.00 2015-04-16 12:43:39.000 106 12289.40 83.80 54508.97 88888.00 2015-04-16 12:43:39.125 106 12289.45 84.17 54508.88 88888.00 2015-04-16 12:43:39.250 106 12289.58 84.58 54508.75 88888.00 2015-04-16 12:43:39.375 106 12289.70 84.88 54508.62 88888.00 2015-04-16 12:43:39.500 106 12289.77 85.17 54508.47 88888.00 2015-04-16 12:43:39.625 106 12289.77 85.50 54508.32 88888.00 2015-04-16 12:43:39.750 106 12289.83 85.75 54508.18 88888.00 2015-04-16 12:43:39.875 106 12289.90 86.00 54508.07 88888.00 2015-04-16 12:43:40.000 106 12289.92 86.22 54507.97 88888.00 2015-04-16 12:43:40.125 106 12289.90 86.45 54507.88 88888.00 2015-04-16 12:43:40.250 106 12289.85 86.67 54507.80 88888.00 2015-04-16 12:43:40.375 106 12289.85 86.80 54507.72 88888.00 2015-04-16 12:43:40.500 106 12289.80 86.88 54507.68 88888.00 2015-04-16 12:43:40.625 106 12289.77 86.88 54507.62 88888.00 2015-04-16 12:43:40.750 106 12289.70 86.88 54507.57 88888.00 2015-04-16 12:43:40.875 106 12289.50 86.88 54507.55 88888.00 2015-04-16 12:43:41.000 106 12289.25 86.88 54507.55 88888.00 2015-04-16 12:43:41.125 106 12289.02 86.83 54507.57 88888.00 2015-04-16 12:43:41.250 106 12288.77 86.78 54507.57 88888.00 2015-04-16 12:43:41.375 106 12288.50 86.70 54507.60 88888.00 2015-04-16 12:43:41.500 106 12288.23 86.55 54507.62 88888.00 2015-04-16 12:43:41.625 106 12287.90 86.38 54507.65 88888.00 2015-04-16 12:43:41.750 106 12287.58 86.17 54507.72 88888.00 2015-04-16 12:43:41.875 106 12287.25 85.92 54507.78 88888.00 2015-04-16 12:43:42.000 106 12286.90 85.65 54507.85 88888.00 2015-04-16 12:43:42.125 106 12286.58 85.38 54507.93 88888.00 2015-04-16 12:43:42.250 106 12286.33 84.95 54508.00 88888.00 2015-04-16 12:43:42.375 106 12286.02 84.67 54508.10 88888.00 2015-04-16 12:43:42.500 106 12285.62 84.28 54508.20 88888.00 2015-04-16 12:43:42.625 106 12285.25 83.90 54508.30 88888.00 2015-04-16 12:43:42.750 106 12284.90 83.40 54508.35 88888.00 2015-04-16 12:43:42.875 106 12284.58 82.90 54508.45 88888.00 2015-04-16 12:43:43.000 106 12284.23 82.40 54508.60 88888.00 2015-04-16 12:43:43.125 106 12283.90 81.95 54508.75 88888.00 2015-04-16 12:43:43.250 106 12283.60 81.47 54508.85 88888.00 2015-04-16 12:43:43.375 106 12283.33 81.17 54508.88 88888.00 2015-04-16 12:43:43.500 106 12283.05 80.88 54508.97 88888.00 2015-04-16 12:43:43.625 106 12282.83 80.67 54509.10 88888.00 2015-04-16 12:43:43.750 106 12282.62 80.45 54509.22 88888.00 2015-04-16 12:43:43.875 106 12282.50 80.22 54509.35 88888.00 2015-04-16 12:43:44.000 106 12282.38 79.95 54509.47 88888.00 2015-04-16 12:43:44.125 106 12282.20 79.55 54509.57 88888.00 2015-04-16 12:43:44.250 106 12282.02 79.10 54509.70 88888.00 2015-04-16 12:43:44.375 106 12281.95 78.78 54509.78 88888.00 2015-04-16 12:43:44.500 106 12281.88 78.40 54509.93 88888.00 2015-04-16 12:43:44.625 106 12281.85 78.10 54510.03 88888.00 2015-04-16 12:43:44.750 106 12281.80 77.83 54510.10 88888.00 2015-04-16 12:43:44.875 106 12281.73 77.60 54510.22 88888.00 2015-04-16 12:43:45.000 106 12281.77 77.42 54510.30 88888.00 2015-04-16 12:43:45.125 106 12281.80 77.20 54510.38 88888.00 2015-04-16 12:43:45.250 106 12281.83 77.08 54510.47 88888.00 2015-04-16 12:43:45.375 106 12281.83 77.00 54510.55 88888.00 2015-04-16 12:43:45.500 106 12281.77 76.92 54510.57 88888.00 2015-04-16 12:43:45.625 106 12281.67 76.85 54510.62 88888.00 2015-04-16 12:43:45.750 106 12281.62 76.78 54510.65 88888.00 2015-04-16 12:43:45.875 106 12281.58 76.75 54510.70 88888.00 2015-04-16 12:43:46.000 106 12281.55 76.62 54510.75 88888.00 2015-04-16 12:43:46.125 106 12281.45 76.53 54510.78 88888.00 2015-04-16 12:43:46.250 106 12281.38 76.38 54510.80 88888.00 2015-04-16 12:43:46.375 106 12281.45 76.33 54510.85 88888.00 2015-04-16 12:43:46.500 106 12281.55 76.22 54510.85 88888.00 2015-04-16 12:43:46.625 106 12281.58 76.08 54510.82 88888.00 2015-04-16 12:43:46.750 106 12281.60 75.92 54510.82 88888.00 2015-04-16 12:43:46.875 106 12281.75 75.72 54510.88 88888.00 2015-04-16 12:43:47.000 106 12281.95 75.53 54510.85 88888.00 2015-04-16 12:43:47.125 106 12282.17 75.35 54510.82 88888.00 2015-04-16 12:43:47.250 106 12282.40 75.25 54510.78 88888.00 2015-04-16 12:43:47.375 106 12282.55 75.20 54510.72 88888.00 2015-04-16 12:43:47.500 106 12282.75 75.12 54510.65 88888.00 2015-04-16 12:43:47.625 106 12282.92 75.08 54510.57 88888.00 2015-04-16 12:43:47.750 106 12283.12 75.10 54510.57 88888.00 2015-04-16 12:43:47.875 106 12283.25 75.12 54510.55 88888.00 2015-04-16 12:43:48.000 106 12283.30 75.17 54510.47 88888.00 2015-04-16 12:43:48.125 106 12283.40 75.25 54510.45 88888.00 2015-04-16 12:43:48.250 106 12283.38 75.30 54510.43 88888.00 2015-04-16 12:43:48.375 106 12283.30 75.42 54510.40 88888.00 2015-04-16 12:43:48.500 106 12283.25 75.65 54510.35 88888.00 2015-04-16 12:43:48.625 106 12283.30 75.92 54510.22 88888.00 2015-04-16 12:43:48.750 106 12283.25 76.28 54510.12 88888.00 2015-04-16 12:43:48.875 106 12283.15 76.65 54510.03 88888.00 2015-04-16 12:43:49.000 106 12283.02 76.92 54509.95 88888.00 2015-04-16 12:43:49.125 106 12282.85 77.15 54509.90 88888.00 2015-04-16 12:43:49.250 106 12282.77 77.42 54509.75 88888.00 2015-04-16 12:43:49.375 106 12282.70 77.65 54509.65 88888.00 2015-04-16 12:43:49.500 106 12282.65 77.83 54509.53 88888.00 2015-04-16 12:43:49.625 106 12282.60 77.88 54509.45 88888.00 2015-04-16 12:43:49.750 106 12282.60 77.97 54509.35 88888.00 2015-04-16 12:43:49.875 106 12282.60 77.95 54509.28 88888.00 2015-04-16 12:43:50.000 106 12282.60 77.92 54509.15 88888.00 2015-04-16 12:43:50.125 106 12282.62 77.90 54509.07 88888.00 2015-04-16 12:43:50.250 106 12282.67 77.88 54509.00 88888.00 2015-04-16 12:43:50.375 106 12282.75 77.88 54508.90 88888.00 2015-04-16 12:43:50.500 106 12282.88 77.85 54508.82 88888.00 2015-04-16 12:43:50.625 106 12283.12 77.78 54508.72 88888.00 2015-04-16 12:43:50.750 106 12283.30 77.83 54508.62 88888.00 2015-04-16 12:43:50.875 106 12283.52 77.92 54508.53 88888.00 2015-04-16 12:43:51.000 106 12283.77 78.00 54508.43 88888.00 2015-04-16 12:43:51.125 106 12284.02 78.00 54508.35 88888.00 2015-04-16 12:43:51.250 106 12284.30 77.95 54508.22 88888.00 2015-04-16 12:43:51.375 106 12284.52 77.85 54508.15 88888.00 2015-04-16 12:43:51.500 106 12284.73 77.78 54508.07 88888.00 2015-04-16 12:43:51.625 106 12284.83 77.65 54508.05 88888.00 2015-04-16 12:43:51.750 106 12284.95 77.47 54508.00 88888.00 2015-04-16 12:43:51.875 106 12285.17 77.25 54507.95 88888.00 2015-04-16 12:43:52.000 106 12285.42 77.08 54507.93 88888.00 2015-04-16 12:43:52.125 106 12285.58 76.83 54507.90 88888.00 2015-04-16 12:43:52.250 106 12285.75 76.58 54507.88 88888.00 2015-04-16 12:43:52.375 106 12285.98 76.33 54507.85 88888.00 2015-04-16 12:43:52.500 106 12286.23 76.10 54507.85 88888.00 2015-04-16 12:43:52.625 106 12286.45 75.92 54507.80 88888.00 2015-04-16 12:43:52.750 106 12286.70 75.72 54507.78 88888.00 2015-04-16 12:43:52.875 106 12286.98 75.55 54507.75 88888.00 2015-04-16 12:43:53.000 106 12287.20 75.45 54507.75 88888.00 2015-04-16 12:43:53.125 106 12287.45 75.35 54507.70 88888.00 2015-04-16 12:43:53.250 106 12287.67 75.38 54507.62 88888.00 2015-04-16 12:43:53.375 106 12287.98 75.47 54507.55 88888.00 2015-04-16 12:43:53.500 106 12288.23 75.62 54507.50 88888.00 2015-04-16 12:43:53.625 106 12288.48 75.80 54507.45 88888.00 2015-04-16 12:43:53.750 106 12288.67 75.97 54507.35 88888.00 2015-04-16 12:43:53.875 106 12288.80 76.12 54507.32 88888.00 2015-04-16 12:43:54.000 106 12288.88 76.33 54507.25 88888.00 2015-04-16 12:43:54.125 106 12288.92 76.53 54507.22 88888.00 2015-04-16 12:43:54.250 106 12288.98 76.78 54507.18 88888.00 2015-04-16 12:43:54.375 106 12289.02 76.90 54507.12 88888.00 2015-04-16 12:43:54.500 106 12288.95 77.10 54507.10 88888.00 2015-04-16 12:43:54.625 106 12288.83 77.35 54507.07 88888.00 2015-04-16 12:43:54.750 106 12288.67 77.58 54507.03 88888.00 2015-04-16 12:43:54.875 106 12288.42 77.75 54506.97 88888.00 2015-04-16 12:43:55.000 106 12288.12 78.03 54506.95 88888.00 2015-04-16 12:43:55.125 106 12287.80 78.30 54506.93 88888.00 2015-04-16 12:43:55.250 106 12287.40 78.67 54506.88 88888.00 2015-04-16 12:43:55.375 106 12287.15 79.05 54506.85 88888.00 2015-04-16 12:43:55.500 106 12286.83 79.53 54506.82 88888.00 2015-04-16 12:43:55.625 106 12286.58 80.03 54506.78 88888.00 2015-04-16 12:43:55.750 106 12286.25 80.60 54506.72 88888.00 2015-04-16 12:43:55.875 106 12285.90 81.28 54506.65 88888.00 2015-04-16 12:43:56.000 106 12285.62 82.05 54506.57 88888.00 2015-04-16 12:43:56.125 106 12285.30 82.80 54506.47 88888.00 2015-04-16 12:43:56.250 106 12284.95 83.65 54506.38 88888.00 2015-04-16 12:43:56.375 106 12284.88 84.28 54506.30 88888.00 2015-04-16 12:43:56.500 106 12284.80 85.03 54506.15 88888.00 2015-04-16 12:43:56.625 106 12284.75 85.67 54506.07 88888.00 2015-04-16 12:43:56.750 106 12284.67 86.28 54505.97 88888.00 2015-04-16 12:43:56.875 106 12284.62 86.85 54505.88 88888.00 2015-04-16 12:43:57.000 106 12284.62 87.30 54505.75 88888.00 2015-04-16 12:43:57.125 106 12284.65 87.75 54505.65 88888.00 2015-04-16 12:43:57.250 106 12284.67 88.12 54505.55 88888.00 2015-04-16 12:43:57.375 106 12284.73 88.38 54505.47 88888.00 2015-04-16 12:43:57.500 106 12284.80 88.62 54505.43 88888.00 2015-04-16 12:43:57.625 106 12284.92 88.75 54505.35 88888.00 2015-04-16 12:43:57.750 106 12285.00 88.80 54505.25 88888.00 2015-04-16 12:43:57.875 106 12285.08 88.90 54505.15 88888.00 2015-04-16 12:43:58.000 106 12285.17 88.97 54505.10 88888.00 2015-04-16 12:43:58.125 106 12285.27 89.10 54505.00 88888.00 2015-04-16 12:43:58.250 106 12285.35 89.30 54504.88 88888.00 2015-04-16 12:43:58.375 106 12285.55 89.50 54504.80 88888.00 2015-04-16 12:43:58.500 106 12285.67 89.65 54504.75 88888.00 2015-04-16 12:43:58.625 106 12285.83 89.80 54504.68 88888.00 2015-04-16 12:43:58.750 106 12286.00 89.97 54504.60 88888.00 2015-04-16 12:43:58.875 106 12286.17 90.03 54504.53 88888.00 2015-04-16 12:43:59.000 106 12286.33 90.05 54504.40 88888.00 2015-04-16 12:43:59.125 106 12286.42 90.10 54504.32 88888.00 2015-04-16 12:43:59.250 106 12286.52 90.10 54504.28 88888.00 2015-04-16 12:43:59.375 106 12286.60 90.12 54504.22 88888.00 2015-04-16 12:43:59.500 106 12286.67 90.12 54504.18 88888.00 2015-04-16 12:43:59.625 106 12286.75 90.12 54504.15 88888.00 2015-04-16 12:43:59.750 106 12286.67 90.10 54504.12 88888.00 2015-04-16 12:43:59.875 106 12286.62 90.08 54504.12 88888.00 2015-04-16 12:44:00.000 106 12286.58 90.08 54504.07 88888.00 2015-04-16 12:44:00.125 106 12286.58 90.20 54504.03 88888.00 2015-04-16 12:44:00.250 106 12286.52 90.40 54504.00 88888.00 2015-04-16 12:44:00.375 106 12286.52 90.62 54503.97 88888.00 2015-04-16 12:44:00.500 106 12286.58 91.00 54503.93 88888.00 2015-04-16 12:44:00.625 106 12286.70 91.38 54503.80 88888.00 2015-04-16 12:44:00.750 106 12286.67 91.85 54503.68 88888.00 2015-04-16 12:44:00.875 106 12286.80 92.30 54503.57 88888.00 2015-04-16 12:44:01.000 106 12286.98 92.75 54503.50 88888.00 2015-04-16 12:44:01.125 106 12287.12 93.17 54503.40 88888.00 2015-04-16 12:44:01.250 106 12287.20 93.58 54503.32 88888.00 2015-04-16 12:44:01.375 106 12287.27 93.78 54503.25 88888.00 2015-04-16 12:44:01.500 106 12287.20 94.00 54503.20 88888.00 2015-04-16 12:44:01.625 106 12287.15 94.20 54503.15 88888.00 2015-04-16 12:44:01.750 106 12287.10 94.33 54503.15 88888.00 2015-04-16 12:44:01.875 106 12287.00 94.40 54503.12 88888.00 2015-04-16 12:44:02.000 106 12286.77 94.45 54503.15 88888.00 2015-04-16 12:44:02.125 106 12286.60 94.50 54503.12 88888.00 2015-04-16 12:44:02.250 106 12286.40 94.40 54503.12 88888.00 2015-04-16 12:44:02.375 106 12286.23 94.30 54503.12 88888.00 2015-04-16 12:44:02.500 106 12286.02 94.12 54503.15 88888.00 2015-04-16 12:44:02.625 106 12285.77 93.88 54503.18 88888.00 2015-04-16 12:44:02.750 106 12285.52 93.53 54503.18 88888.00 2015-04-16 12:44:02.875 106 12285.27 93.10 54503.20 88888.00 2015-04-16 12:44:03.000 106 12285.10 92.65 54503.22 88888.00 2015-04-16 12:44:03.125 106 12284.90 92.08 54503.28 88888.00 2015-04-16 12:44:03.250 106 12284.77 91.45 54503.30 88888.00 2015-04-16 12:44:03.375 106 12284.67 91.00 54503.32 88888.00 2015-04-16 12:44:03.500 106 12284.58 90.42 54503.40 88888.00 2015-04-16 12:44:03.625 106 12284.48 89.92 54503.43 88888.00 2015-04-16 12:44:03.750 106 12284.38 89.53 54503.45 88888.00 2015-04-16 12:44:03.875 106 12284.33 89.15 54503.47 88888.00 2015-04-16 12:44:04.000 106 12284.30 88.88 54503.45 88888.00 2015-04-16 12:44:04.125 106 12284.45 88.75 54503.45 88888.00 2015-04-16 12:44:04.250 106 12284.62 88.67 54503.40 88888.00 2015-04-16 12:44:04.375 106 12284.73 88.70 54503.38 88888.00 2015-04-16 12:44:04.500 106 12284.88 88.70 54503.35 88888.00 2015-04-16 12:44:04.625 106 12285.12 88.72 54503.28 88888.00 2015-04-16 12:44:04.750 106 12285.30 88.72 54503.22 88888.00 2015-04-16 12:44:04.875 106 12285.48 88.75 54503.18 88888.00 2015-04-16 12:44:05.000 106 12285.62 88.75 54503.10 88888.00 2015-04-16 12:44:05.125 106 12285.83 88.80 54503.05 88888.00 2015-04-16 12:44:05.250 106 12286.02 88.83 54503.05 88888.00 2015-04-16 12:44:05.375 106 12286.25 88.83 54503.00 88888.00 2015-04-16 12:44:05.500 106 12286.38 88.80 54502.97 88888.00 2015-04-16 12:44:05.625 106 12286.50 88.78 54502.90 88888.00 2015-04-16 12:44:05.750 106 12286.55 88.70 54502.90 88888.00 2015-04-16 12:44:05.875 106 12286.65 88.65 54502.88 88888.00 2015-04-16 12:44:06.000 106 12286.73 88.50 54502.90 88888.00 2015-04-16 12:44:06.125 106 12286.73 88.35 54502.85 88888.00 2015-04-16 12:44:06.250 106 12286.70 88.17 54502.85 88888.00 2015-04-16 12:44:06.375 106 12286.75 88.15 54502.85 88888.00 2015-04-16 12:44:06.500 106 12286.62 88.10 54502.90 88888.00 2015-04-16 12:44:06.625 106 12286.55 88.20 54502.88 88888.00 2015-04-16 12:44:06.750 106 12286.42 88.22 54502.90 88888.00 2015-04-16 12:44:06.875 106 12286.42 88.28 54502.88 88888.00 2015-04-16 12:44:07.000 106 12286.30 88.35 54502.88 88888.00 2015-04-16 12:44:07.125 106 12286.33 88.42 54502.85 88888.00 2015-04-16 12:44:07.250 106 12286.33 88.33 54502.88 88888.00 2015-04-16 12:44:07.375 106 12286.40 88.28 54502.85 88888.00 2015-04-16 12:44:07.500 106 12286.40 88.10 54502.85 88888.00 2015-04-16 12:44:07.625 106 12286.50 87.88 54502.82 88888.00 2015-04-16 12:44:07.750 106 12286.65 87.58 54502.82 88888.00 2015-04-16 12:44:07.875 106 12286.83 87.20 54502.78 88888.00 2015-04-16 12:44:08.000 106 12286.83 86.83 54502.80 88888.00 2015-04-16 12:44:08.125 106 12286.95 86.50 54502.80 88888.00 2015-04-16 12:44:08.250 106 12286.98 86.12 54502.82 88888.00 2015-04-16 12:44:08.375 106 12287.12 85.90 54502.80 88888.00 2015-04-16 12:44:08.500 106 12287.20 85.62 54502.85 88888.00 2015-04-16 12:44:08.625 106 12287.27 85.50 54502.82 88888.00 2015-04-16 12:44:08.750 106 12287.27 85.40 54502.88 88888.00 2015-04-16 12:44:08.875 106 12287.35 85.38 54502.88 88888.00 2015-04-16 12:44:09.000 106 12287.45 85.40 54502.88 88888.00 2015-04-16 12:44:09.125 106 12287.60 85.50 54502.90 88888.00 2015-04-16 12:44:09.250 106 12287.65 85.62 54502.90 88888.00 2015-04-16 12:44:09.375 106 12287.70 85.75 54502.88 88888.00 2015-04-16 12:44:09.500 106 12287.73 86.00 54502.90 88888.00 2015-04-16 12:44:09.625 106 12287.70 86.28 54502.88 88888.00 2015-04-16 12:44:09.750 106 12287.65 86.50 54502.88 88888.00 2015-04-16 12:44:09.875 106 12287.67 86.75 54502.85 88888.00 2015-04-16 12:44:10.000 106 12287.73 86.97 54502.85 88888.00 2015-04-16 12:44:10.125 106 12287.80 87.25 54502.88 88888.00 2015-04-16 12:44:10.250 106 12287.90 87.53 54502.82 88888.00 2015-04-16 12:44:10.375 106 12287.98 87.72 54502.80 88888.00 2015-04-16 12:44:10.500 106 12288.05 88.00 54502.80 88888.00 2015-04-16 12:44:10.625 106 12288.20 88.30 54502.75 88888.00 2015-04-16 12:44:10.750 106 12288.40 88.62 54502.70 88888.00 2015-04-16 12:44:10.875 106 12288.60 88.97 54502.65 88888.00 2015-04-16 12:44:11.000 106 12288.83 89.40 54502.60 88888.00 2015-04-16 12:44:11.125 106 12289.00 89.67 54502.60 88888.00 2015-04-16 12:44:11.250 106 12289.15 90.03 54502.50 88888.00 2015-04-16 12:44:11.375 106 12289.23 90.25 54502.50 88888.00 2015-04-16 12:44:11.500 106 12289.30 90.47 54502.43 88888.00 2015-04-16 12:44:11.625 106 12289.35 90.78 54502.43 88888.00 2015-04-16 12:44:11.750 106 12289.48 91.10 54502.40 88888.00 2015-04-16 12:44:11.875 106 12289.40 91.35 54502.35 88888.00 2015-04-16 12:44:12.000 106 12289.38 91.65 54502.25 88888.00 2015-04-16 12:44:12.125 106 12289.35 91.95 54502.20 88888.00 2015-04-16 12:44:12.250 106 12289.45 92.22 54502.10 88888.00 2015-04-16 12:44:12.375 106 12289.50 92.42 54502.07 88888.00 2015-04-16 12:44:12.500 106 12289.58 92.62 54502.00 88888.00 2015-04-16 12:44:12.625 106 12289.60 92.75 54501.95 88888.00 2015-04-16 12:44:12.750 106 12289.62 92.83 54501.85 88888.00 2015-04-16 12:44:12.875 106 12289.58 92.90 54501.78 88888.00 2015-04-16 12:44:13.000 106 12289.58 92.97 54501.68 88888.00 2015-04-16 12:44:13.125 106 12289.52 93.12 54501.60 88888.00 2015-04-16 12:44:13.250 106 12289.58 93.22 54501.53 88888.00 2015-04-16 12:44:13.375 106 12289.60 93.28 54501.50 88888.00 2015-04-16 12:44:13.500 106 12289.62 93.35 54501.43 88888.00 2015-04-16 12:44:13.625 106 12289.52 93.33 54501.38 88888.00 2015-04-16 12:44:13.750 106 12289.50 93.38 54501.30 88888.00 2015-04-16 12:44:13.875 106 12289.45 93.38 54501.28 88888.00 2015-04-16 12:44:14.000 106 12289.42 93.40 54501.15 88888.00 2015-04-16 12:44:14.125 106 12289.38 93.33 54501.15 88888.00 2015-04-16 12:44:14.250 106 12289.35 93.28 54501.10 88888.00 2015-04-16 12:44:14.375 106 12289.27 93.22 54501.10 88888.00 2015-04-16 12:44:14.500 106 12289.30 93.17 54501.03 88888.00 2015-04-16 12:44:14.625 106 12289.17 93.05 54500.97 88888.00 2015-04-16 12:44:14.750 106 12289.02 92.95 54500.95 88888.00 2015-04-16 12:44:14.875 106 12288.95 92.85 54500.93 88888.00 2015-04-16 12:44:15.000 106 12288.90 92.75 54500.88 88888.00 2015-04-16 12:44:15.125 106 12288.80 92.58 54500.88 88888.00 2015-04-16 12:44:15.250 106 12288.58 92.40 54500.88 88888.00 2015-04-16 12:44:15.375 106 12288.33 92.22 54500.88 88888.00 2015-04-16 12:44:15.500 106 12288.12 92.05 54500.90 88888.00 2015-04-16 12:44:15.625 106 12287.95 91.88 54500.93 88888.00 2015-04-16 12:44:15.750 106 12287.73 91.67 54500.90 88888.00 2015-04-16 12:44:15.875 106 12287.52 91.53 54500.88 88888.00 2015-04-16 12:44:16.000 106 12287.27 91.42 54500.88 88888.00 2015-04-16 12:44:16.125 106 12287.00 91.30 54500.90 88888.00 2015-04-16 12:44:16.250 106 12286.75 91.17 54500.90 88888.00 2015-04-16 12:44:16.375 106 12286.50 91.10 54500.93 88888.00 2015-04-16 12:44:16.500 106 12286.23 90.97 54500.97 88888.00 2015-04-16 12:44:16.625 106 12285.92 90.90 54500.97 88888.00 2015-04-16 12:44:16.750 106 12285.62 90.90 54501.03 88888.00 2015-04-16 12:44:16.875 106 12285.30 90.92 54501.05 88888.00 2015-04-16 12:44:17.000 106 12285.00 90.90 54501.07 88888.00 2015-04-16 12:44:17.125 106 12284.75 90.97 54501.10 88888.00 2015-04-16 12:44:17.250 106 12284.33 91.12 54501.10 88888.00 2015-04-16 12:44:17.375 106 12283.95 91.25 54501.07 88888.00 2015-04-16 12:44:17.500 106 12283.65 91.45 54501.07 88888.00 2015-04-16 12:44:17.625 106 12283.45 91.72 54501.05 88888.00 2015-04-16 12:44:17.750 106 12283.25 92.00 54501.03 88888.00 2015-04-16 12:44:17.875 106 12283.05 92.33 54501.03 88888.00 2015-04-16 12:44:18.000 106 12282.90 92.70 54501.03 88888.00 2015-04-16 12:44:18.125 106 12282.77 93.08 54500.97 88888.00 2015-04-16 12:44:18.250 106 12282.75 93.55 54500.82 88888.00 2015-04-16 12:44:18.375 106 12282.73 93.95 54500.80 88888.00 2015-04-16 12:44:18.500 106 12282.73 94.42 54500.72 88888.00 2015-04-16 12:44:18.625 106 12282.75 94.83 54500.62 88888.00 2015-04-16 12:44:18.750 106 12282.88 95.10 54500.50 88888.00 2015-04-16 12:44:18.875 106 12282.98 95.25 54500.38 88888.00 2015-04-16 12:44:19.000 106 12283.10 95.30 54500.25 88888.00 2015-04-16 12:44:19.125 106 12283.40 95.28 54500.12 88888.00 2015-04-16 12:44:19.250 106 12283.75 95.10 54500.00 88888.00 2015-04-16 12:44:19.375 106 12284.00 94.88 54499.88 88888.00 2015-04-16 12:44:19.500 106 12284.33 94.60 54499.75 88888.00 2015-04-16 12:44:19.625 106 12284.62 94.35 54499.65 88888.00 2015-04-16 12:44:19.750 106 12284.80 94.15 54499.60 88888.00 2015-04-16 12:44:19.875 106 12284.88 94.08 54499.53 88888.00 2015-04-16 12:44:20.000 106 12284.95 94.17 54499.47 88888.00 2015-04-16 12:44:20.125 106 12284.95 94.35 54499.43 88888.00 2015-04-16 12:44:20.250 106 12284.80 94.58 54499.38 88888.00 2015-04-16 12:44:20.375 106 12284.65 94.90 54499.32 88888.00 2015-04-16 12:44:20.500 106 12284.35 95.33 54499.28 88888.00 2015-04-16 12:44:20.625 106 12284.02 95.90 54499.25 88888.00 2015-04-16 12:44:20.750 106 12283.77 96.53 54499.18 88888.00 2015-04-16 12:44:20.875 106 12283.48 97.17 54499.10 88888.00 2015-04-16 12:44:21.000 106 12283.12 97.80 54499.05 88888.00 2015-04-16 12:44:21.125 106 12282.73 98.35 54498.97 88888.00 2015-04-16 12:44:21.250 106 12282.38 98.88 54498.93 88888.00 2015-04-16 12:44:21.375 106 12282.08 99.20 54498.88 88888.00 2015-04-16 12:44:21.500 106 12281.75 99.47 54498.85 88888.00 2015-04-16 12:44:21.625 106 12281.35 99.70 54498.82 88888.00 2015-04-16 12:44:21.750 106 12280.95 99.85 54498.85 88888.00 2015-04-16 12:44:21.875 106 12280.67 99.88 54498.82 88888.00 2015-04-16 12:44:22.000 106 12280.27 99.85 54498.82 88888.00 2015-04-16 12:44:22.125 106 12279.90 99.72 54498.90 88888.00 2015-04-16 12:44:22.250 106 12279.52 99.53 54498.95 88888.00 2015-04-16 12:44:22.375 106 12279.25 99.38 54498.95 88888.00 2015-04-16 12:44:22.500 106 12278.90 99.15 54498.97 88888.00 2015-04-16 12:44:22.625 106 12278.52 98.92 54499.05 88888.00 2015-04-16 12:44:22.750 106 12278.25 98.72 54499.10 88888.00 2015-04-16 12:44:22.875 106 12277.95 98.47 54499.10 88888.00 2015-04-16 12:44:23.000 106 12277.62 98.25 54499.18 88888.00 2015-04-16 12:44:23.125 106 12277.35 97.95 54499.25 88888.00 2015-04-16 12:44:23.250 106 12276.98 97.55 54499.32 88888.00 2015-04-16 12:44:23.375 106 12276.67 97.20 54499.38 88888.00 2015-04-16 12:44:23.500 106 12276.35 96.80 54499.47 88888.00 2015-04-16 12:44:23.625 106 12275.92 96.42 54499.57 88888.00 2015-04-16 12:44:23.750 106 12275.55 96.03 54499.68 88888.00 2015-04-16 12:44:23.875 106 12275.05 95.55 54499.85 88888.00 2015-04-16 12:44:24.000 106 12274.62 95.08 54499.93 88888.00 2015-04-16 12:44:24.125 106 12274.17 94.50 54500.03 88888.00 2015-04-16 12:44:24.250 106 12273.65 93.90 54500.15 88888.00 2015-04-16 12:44:24.375 106 12273.17 93.47 54500.28 88888.00 2015-04-16 12:44:24.500 106 12272.73 92.95 54500.40 88888.00 2015-04-16 12:44:24.625 106 12272.33 92.42 54500.57 88888.00 2015-04-16 12:44:24.750 106 12271.92 91.92 54500.72 88888.00 2015-04-16 12:44:24.875 106 12271.55 91.33 54500.82 88888.00 2015-04-16 12:44:25.000 106 12271.23 90.83 54500.93 88888.00 2015-04-16 12:44:25.125 106 12270.90 90.30 54501.07 88888.00 2015-04-16 12:44:25.250 106 12270.58 89.78 54501.20 88888.00 2015-04-16 12:44:25.375 106 12270.42 89.47 54501.30 88888.00 2015-04-16 12:44:25.500 106 12270.25 89.12 54501.40 88888.00 2015-04-16 12:44:25.625 106 12270.10 88.83 54501.47 88888.00 2015-04-16 12:44:25.750 106 12270.02 88.70 54501.53 88888.00 2015-04-16 12:44:25.875 106 12269.73 88.55 54501.57 88888.00 2015-04-16 12:44:26.000 106 12269.65 88.45 54501.62 88888.00 2015-04-16 12:44:26.125 106 12269.55 88.40 54501.72 88888.00 2015-04-16 12:44:26.250 106 12269.40 88.47 54501.75 88888.00 2015-04-16 12:44:26.375 106 12269.27 88.58 54501.80 88888.00 2015-04-16 12:44:26.500 106 12269.25 88.72 54501.85 88888.00 2015-04-16 12:44:26.625 106 12269.20 88.83 54501.85 88888.00 2015-04-16 12:44:26.750 106 12269.25 88.95 54501.85 88888.00 2015-04-16 12:44:26.875 106 12269.35 89.03 54501.88 88888.00 2015-04-16 12:44:27.000 106 12269.60 89.08 54501.80 88888.00 2015-04-16 12:44:27.125 106 12269.83 89.03 54501.82 88888.00 2015-04-16 12:44:27.250 106 12270.10 88.97 54501.78 88888.00 2015-04-16 12:44:27.375 106 12270.35 88.92 54501.78 88888.00 2015-04-16 12:44:27.500 106 12270.83 88.83 54501.70 88888.00 2015-04-16 12:44:27.625 106 12271.20 88.72 54501.70 88888.00 2015-04-16 12:44:27.750 106 12271.60 88.53 54501.65 88888.00 2015-04-16 12:44:27.875 106 12271.95 88.22 54501.65 88888.00 2015-04-16 12:44:28.000 106 12272.38 88.00 54501.57 88888.00 2015-04-16 12:44:28.125 106 12272.73 87.72 54501.57 88888.00 2015-04-16 12:44:28.250 106 12273.10 87.35 54501.55 88888.00 2015-04-16 12:44:28.375 106 12273.38 87.10 54501.55 88888.00 2015-04-16 12:44:28.500 106 12273.67 86.72 54501.50 88888.00 2015-04-16 12:44:28.625 106 12274.05 86.33 54501.50 88888.00 2015-04-16 12:44:28.750 106 12274.42 85.90 54501.47 88888.00 2015-04-16 12:44:28.875 106 12274.75 85.53 54501.47 88888.00 2015-04-16 12:44:29.000 106 12275.12 85.28 54501.45 88888.00 2015-04-16 12:44:29.125 106 12275.40 85.08 54501.47 88888.00 2015-04-16 12:44:29.250 106 12275.73 84.85 54501.35 88888.00 2015-04-16 12:44:29.375 106 12275.95 84.75 54501.32 88888.00 2015-04-16 12:44:29.500 106 12276.23 84.78 54501.35 88888.00 2015-04-16 12:44:29.625 106 12276.60 84.83 54501.32 88888.00 2015-04-16 12:44:29.750 106 12276.90 84.83 54501.28 88888.00 2015-04-16 12:44:29.875 106 12277.23 84.85 54501.20 88888.00 2015-04-16 12:44:30.000 106 12277.50 84.90 54501.12 88888.00 2015-04-16 12:44:30.125 106 12277.75 84.97 54501.10 88888.00 2015-04-16 12:44:30.250 106 12277.95 85.05 54501.03 88888.00 2015-04-16 12:44:30.375 106 12278.25 85.10 54500.95 88888.00 2015-04-16 12:44:30.500 106 12278.52 85.05 54500.93 88888.00 2015-04-16 12:44:30.625 106 12278.90 84.97 54500.88 88888.00 2015-04-16 12:44:30.750 106 12279.15 84.88 54500.85 88888.00 2015-04-16 12:44:30.875 106 12279.33 84.85 54500.80 88888.00 2015-04-16 12:44:31.000 106 12279.35 84.92 54500.82 88888.00 2015-04-16 12:44:31.125 106 12279.27 85.15 54500.88 88888.00 2015-04-16 12:44:31.250 106 12279.10 85.45 54500.90 88888.00 2015-04-16 12:44:31.375 106 12279.10 85.67 54500.93 88888.00 2015-04-16 12:44:31.500 106 12278.95 85.90 54500.97 88888.00 2015-04-16 12:44:31.625 106 12278.92 86.00 54501.03 88888.00 2015-04-16 12:44:31.750 106 12278.95 86.00 54501.05 88888.00 2015-04-16 12:44:31.875 106 12279.08 85.95 54501.15 88888.00 2015-04-16 12:44:32.000 106 12279.12 85.83 54501.22 88888.00 2015-04-16 12:44:32.125 106 12279.12 85.65 54501.25 88888.00 2015-04-16 12:44:32.250 106 12279.12 85.42 54501.32 88888.00 2015-04-16 12:44:32.375 106 12279.20 85.25 54501.40 88888.00 2015-04-16 12:44:32.500 106 12279.27 84.97 54501.47 88888.00 2015-04-16 12:44:32.625 106 12279.38 84.75 54501.53 88888.00 2015-04-16 12:44:32.750 106 12279.62 84.53 54501.55 88888.00 2015-04-16 12:44:32.875 106 12279.77 84.28 54501.57 88888.00 2015-04-16 12:44:33.000 106 12279.88 84.05 54501.60 88888.00 2015-04-16 12:44:33.125 106 12280.02 83.85 54501.65 88888.00 2015-04-16 12:44:33.250 106 12280.23 83.55 54501.75 88888.00 2015-04-16 12:44:33.375 106 12280.45 83.33 54501.78 88888.00 2015-04-16 12:44:33.500 106 12280.62 83.08 54501.80 88888.00 2015-04-16 12:44:33.625 106 12280.70 82.75 54501.88 88888.00 2015-04-16 12:44:33.750 106 12280.92 82.40 54501.97 88888.00 2015-04-16 12:44:33.875 106 12281.25 81.97 54502.03 88888.00 2015-04-16 12:44:34.000 106 12281.50 81.50 54502.10 88888.00 2015-04-16 12:44:34.125 106 12281.75 81.03 54502.22 88888.00 2015-04-16 12:44:34.250 106 12282.02 80.47 54502.28 88888.00 2015-04-16 12:44:34.375 106 12282.40 80.08 54502.35 88888.00 2015-04-16 12:44:34.500 106 12282.70 79.60 54502.43 88888.00 2015-04-16 12:44:34.625 106 12283.05 79.20 54502.53 88888.00 2015-04-16 12:44:34.750 106 12283.40 78.72 54502.65 88888.00 2015-04-16 12:44:34.875 106 12283.83 78.22 54502.75 88888.00 2015-04-16 12:44:35.000 106 12284.15 77.75 54502.85 88888.00 2015-04-16 12:44:35.125 106 12284.40 77.28 54502.97 88888.00 2015-04-16 12:44:35.250 106 12284.77 76.75 54503.10 88888.00 2015-04-16 12:44:35.375 106 12285.12 76.35 54503.20 88888.00 2015-04-16 12:44:35.500 106 12285.50 75.90 54503.30 88888.00 2015-04-16 12:44:35.625 106 12285.88 75.38 54503.38 88888.00 2015-04-16 12:44:35.750 106 12286.33 74.97 54503.50 88888.00 2015-04-16 12:44:35.875 106 12286.58 74.60 54503.68 88888.00 2015-04-16 12:44:36.000 106 12286.77 74.25 54503.82 88888.00 2015-04-16 12:44:36.125 106 12286.95 73.92 54504.03 88888.00 2015-04-16 12:44:36.250 106 12287.17 73.55 54504.22 88888.00 2015-04-16 12:44:36.375 106 12287.33 73.33 54504.38 88888.00 2015-04-16 12:44:36.500 106 12287.45 73.08 54504.55 88888.00 2015-04-16 12:44:36.625 106 12287.58 72.83 54504.70 88888.00 2015-04-16 12:44:36.750 106 12287.67 72.65 54504.88 88888.00 2015-04-16 12:44:36.875 106 12287.80 72.45 54505.03 88888.00 2015-04-16 12:44:37.000 106 12287.90 72.28 54505.20 88888.00 2015-04-16 12:44:37.125 106 12287.92 72.08 54505.40 88888.00 2015-04-16 12:44:37.250 106 12287.95 71.83 54505.60 88888.00 2015-04-16 12:44:37.375 106 12287.92 71.62 54505.72 88888.00 2015-04-16 12:44:37.500 106 12287.90 71.40 54505.88 88888.00 2015-04-16 12:44:37.625 106 12287.95 71.12 54506.05 88888.00 2015-04-16 12:44:37.750 106 12287.98 70.80 54506.25 88888.00 2015-04-16 12:44:37.875 106 12287.95 70.45 54506.43 88888.00 2015-04-16 12:44:38.000 106 12288.00 70.05 54506.60 88888.00 2015-04-16 12:44:38.125 106 12288.00 69.67 54506.80 88888.00 2015-04-16 12:44:38.250 106 12288.00 69.38 54507.00 88888.00 2015-04-16 12:44:38.375 106 12288.02 69.17 54507.15 88888.00 2015-04-16 12:44:38.500 106 12288.00 68.97 54507.32 88888.00 2015-04-16 12:44:38.625 106 12287.92 68.88 54507.50 88888.00 2015-04-16 12:44:38.750 106 12287.85 68.85 54507.62 88888.00 2015-04-16 12:44:38.875 106 12287.73 68.85 54507.80 88888.00 2015-04-16 12:44:39.000 106 12287.60 68.92 54507.95 88888.00 2015-04-16 12:44:39.125 106 12287.48 69.00 54508.07 88888.00 2015-04-16 12:44:39.250 106 12287.25 69.12 54508.22 88888.00 2015-04-16 12:44:39.375 106 12287.15 69.22 54508.28 88888.00 2015-04-16 12:44:39.500 106 12287.00 69.35 54508.38 88888.00 2015-04-16 12:44:39.625 106 12286.80 69.55 54508.50 88888.00 2015-04-16 12:44:39.750 106 12286.52 69.80 54508.62 88888.00 2015-04-16 12:44:39.875 106 12286.17 70.17 54508.78 88888.00 2015-04-16 12:44:40.000 106 12285.75 70.55 54508.82 88888.00 2015-04-16 12:44:40.125 106 12285.35 71.03 54508.93 88888.00 2015-04-16 12:44:40.250 106 12284.77 71.67 54509.07 88888.00 2015-04-16 12:44:40.375 106 12284.23 72.25 54509.15 88888.00 2015-04-16 12:44:40.500 106 12283.60 72.95 54509.28 88888.00 2015-04-16 12:44:40.625 106 12283.08 73.65 54509.38 88888.00 2015-04-16 12:44:40.750 106 12282.62 74.35 54509.45 88888.00 2015-04-16 12:44:40.875 106 12282.23 75.10 54509.53 88888.00 2015-04-16 12:44:41.000 106 12281.85 75.90 54509.57 88888.00 2015-04-16 12:44:41.125 106 12281.60 76.70 54509.70 88888.00 2015-04-16 12:44:41.250 106 12281.30 77.62 54509.82 88888.00 2015-04-16 12:44:41.375 106 12281.15 78.38 54509.97 88888.00 2015-04-16 12:44:41.500 106 12281.08 79.15 54510.07 88888.00 2015-04-16 12:44:41.625 106 12281.10 79.80 54510.22 88888.00 2015-04-16 12:44:41.750 106 12281.08 80.42 54510.38 88888.00 2015-04-16 12:44:41.875 106 12281.02 80.97 54510.47 88888.00 2015-04-16 12:44:42.000 106 12281.10 81.42 54510.60 88888.00 2015-04-16 12:44:42.125 106 12281.23 81.78 54510.75 88888.00 2015-04-16 12:44:42.250 106 12281.38 82.10 54510.90 88888.00 2015-04-16 12:44:42.375 106 12281.58 82.33 54511.05 88888.00 2015-04-16 12:44:42.500 106 12281.70 82.53 54511.20 88888.00 2015-04-16 12:44:42.625 106 12281.83 82.67 54511.28 88888.00 2015-04-16 12:44:42.750 106 12282.00 82.78 54511.43 88888.00 2015-04-16 12:44:42.875 106 12282.23 82.80 54511.57 88888.00 2015-04-16 12:44:43.000 106 12282.38 82.78 54511.68 88888.00 2015-04-16 12:44:43.125 106 12282.55 82.70 54511.82 88888.00 2015-04-16 12:44:43.250 106 12282.70 82.62 54512.00 88888.00 2015-04-16 12:44:43.375 106 12282.92 82.60 54512.10 88888.00 2015-04-16 12:44:43.500 106 12283.05 82.50 54512.25 88888.00 2015-04-16 12:44:43.625 106 12283.17 82.38 54512.38 88888.00 2015-04-16 12:44:43.750 106 12283.30 82.25 54512.50 88888.00 2015-04-16 12:44:43.875 106 12283.48 82.03 54512.65 88888.00 2015-04-16 12:44:44.000 106 12283.62 81.75 54512.72 88888.00 2015-04-16 12:44:44.125 106 12283.77 81.50 54512.85 88888.00 2015-04-16 12:44:44.250 106 12283.92 81.17 54513.00 88888.00 2015-04-16 12:44:44.375 106 12284.05 80.95 54513.12 88888.00 2015-04-16 12:44:44.500 106 12284.15 80.67 54513.25 88888.00 2015-04-16 12:44:44.625 106 12284.38 80.38 54513.40 88888.00 2015-04-16 12:44:44.750 106 12284.67 80.08 54513.50 88888.00 2015-04-16 12:44:44.875 106 12284.85 79.85 54513.62 88888.00 2015-04-16 12:44:45.000 106 12284.95 79.50 54513.70 88888.00 2015-04-16 12:44:45.125 106 12285.05 79.25 54513.80 88888.00 2015-04-16 12:44:45.250 106 12285.23 78.97 54513.90 88888.00 2015-04-16 12:44:45.375 106 12285.48 78.72 54513.97 88888.00 2015-04-16 12:44:45.500 106 12285.73 78.47 54514.10 88888.00 2015-04-16 12:44:45.625 106 12285.88 78.28 54514.22 88888.00 2015-04-16 12:44:45.750 106 12286.00 78.05 54514.30 88888.00 2015-04-16 12:44:45.875 106 12286.10 77.85 54514.38 88888.00 2015-04-16 12:44:46.000 106 12286.20 77.70 54514.43 88888.00 2015-04-16 12:44:46.125 106 12286.17 77.62 54514.47 88888.00 2015-04-16 12:44:46.250 106 12286.05 77.62 54514.55 88888.00 2015-04-16 12:44:46.375 106 12286.05 77.70 54514.60 88888.00 2015-04-16 12:44:46.500 106 12286.02 77.83 54514.60 88888.00 2015-04-16 12:44:46.625 106 12285.88 77.95 54514.60 88888.00 2015-04-16 12:44:46.750 106 12285.80 78.08 54514.60 88888.00 2015-04-16 12:44:46.875 106 12285.75 78.30 54514.55 88888.00 2015-04-16 12:44:47.000 106 12285.65 78.47 54514.47 88888.00 2015-04-16 12:44:47.125 106 12285.62 78.70 54514.40 88888.00 2015-04-16 12:44:47.250 106 12285.75 79.00 54514.30 88888.00 2015-04-16 12:44:47.375 106 12285.88 79.22 54514.18 88888.00 2015-04-16 12:44:47.500 106 12285.95 79.62 54514.03 88888.00 2015-04-16 12:44:47.625 106 12286.12 80.00 54513.82 88888.00 2015-04-16 12:44:47.750 106 12286.38 80.42 54513.65 88888.00 2015-04-16 12:44:47.875 106 12286.70 80.83 54513.45 88888.00 2015-04-16 12:44:48.000 106 12287.00 81.22 54513.22 88888.00 2015-04-16 12:44:48.125 106 12287.33 81.55 54513.05 88888.00 2015-04-16 12:44:48.250 106 12287.80 81.75 54512.82 88888.00 2015-04-16 12:44:48.375 106 12288.23 81.90 54512.68 88888.00 2015-04-16 12:44:48.500 106 12288.75 81.97 54512.47 88888.00 2015-04-16 12:44:48.625 106 12289.33 81.97 54512.22 88888.00 2015-04-16 12:44:48.750 106 12289.88 81.90 54512.03 88888.00 2015-04-16 12:44:48.875 106 12290.40 81.83 54511.88 88888.00 2015-04-16 12:44:49.000 106 12290.88 81.85 54511.68 88888.00 2015-04-16 12:44:49.125 106 12291.25 81.97 54511.53 88888.00 2015-04-16 12:44:49.250 106 12291.52 82.28 54511.30 88888.00 2015-04-16 12:44:49.375 106 12291.67 82.55 54511.18 88888.00 2015-04-16 12:44:49.500 106 12291.83 82.97 54511.07 88888.00 2015-04-16 12:44:49.625 106 12291.95 83.40 54511.00 88888.00 2015-04-16 12:44:49.750 106 12292.02 83.85 54510.90 88888.00 2015-04-16 12:44:49.875 106 12292.02 84.17 54510.80 88888.00 2015-04-16 12:44:50.000 106 12291.98 84.60 54510.68 88888.00 2015-04-16 12:44:50.125 106 12291.83 84.97 54510.60 88888.00 2015-04-16 12:44:50.250 106 12291.73 85.42 54510.55 88888.00 2015-04-16 12:44:50.375 106 12291.62 85.72 54510.50 88888.00 2015-04-16 12:44:50.500 106 12291.55 86.10 54510.45 88888.00 2015-04-16 12:44:50.625 106 12291.50 86.45 54510.40 88888.00 2015-04-16 12:44:50.750 106 12291.42 86.78 54510.40 88888.00 2015-04-16 12:44:50.875 106 12291.30 87.12 54510.38 88888.00 2015-04-16 12:44:51.000 106 12291.23 87.42 54510.38 88888.00 2015-04-16 12:44:51.125 106 12291.20 87.70 54510.38 88888.00 2015-04-16 12:44:51.250 106 12291.15 88.00 54510.38 88888.00 2015-04-16 12:44:51.375 106 12291.05 88.25 54510.40 88888.00 2015-04-16 12:44:51.500 106 12291.00 88.58 54510.40 88888.00 2015-04-16 12:44:51.625 106 12290.90 88.85 54510.47 88888.00 2015-04-16 12:44:51.750 106 12290.90 89.15 54510.53 88888.00 2015-04-16 12:44:51.875 106 12290.92 89.40 54510.53 88888.00 2015-04-16 12:44:52.000 106 12290.95 89.60 54510.57 88888.00 2015-04-16 12:44:52.125 106 12291.02 89.72 54510.62 88888.00 2015-04-16 12:44:52.250 106 12291.10 89.78 54510.68 88888.00 2015-04-16 12:44:52.375 106 12291.23 89.83 54510.72 88888.00 2015-04-16 12:44:52.500 106 12291.35 89.80 54510.78 88888.00 2015-04-16 12:44:52.625 106 12291.48 89.75 54510.85 88888.00 2015-04-16 12:44:52.750 106 12291.60 89.65 54510.95 88888.00 2015-04-16 12:44:52.875 106 12291.62 89.53 54511.05 88888.00 2015-04-16 12:44:53.000 106 12291.60 89.35 54511.12 88888.00 2015-04-16 12:44:53.125 106 12291.60 89.12 54511.20 88888.00 2015-04-16 12:44:53.250 106 12291.58 88.85 54511.32 88888.00 2015-04-16 12:44:53.375 106 12291.62 88.70 54511.40 88888.00 2015-04-16 12:44:53.500 106 12291.67 88.50 54511.53 88888.00 2015-04-16 12:44:53.625 106 12291.67 88.25 54511.57 88888.00 2015-04-16 12:44:53.750 106 12291.62 88.00 54511.65 88888.00 2015-04-16 12:44:53.875 106 12291.65 87.72 54511.72 88888.00 2015-04-16 12:44:54.000 106 12291.62 87.47 54511.78 88888.00 2015-04-16 12:44:54.125 106 12291.58 87.17 54511.88 88888.00 2015-04-16 12:44:54.250 106 12291.55 86.83 54511.97 88888.00 2015-04-16 12:44:54.375 106 12291.55 86.58 54511.97 88888.00 2015-04-16 12:44:54.500 106 12291.60 86.33 54512.03 88888.00 2015-04-16 12:44:54.625 106 12291.65 86.12 54512.10 88888.00 2015-04-16 12:44:54.750 106 12291.58 86.08 54512.18 88888.00 2015-04-16 12:44:54.875 106 12291.38 86.25 54512.25 88888.00 2015-04-16 12:44:55.000 106 12291.17 86.55 54512.30 88888.00 2015-04-16 12:44:55.125 106 12290.95 87.03 54512.40 88888.00 2015-04-16 12:44:55.250 106 12290.52 87.70 54512.50 88888.00 2015-04-16 12:44:55.375 106 12290.08 88.28 54512.55 88888.00 2015-04-16 12:44:55.500 106 12289.58 89.03 54512.57 88888.00 2015-04-16 12:44:55.625 106 12289.20 89.83 54512.65 88888.00 2015-04-16 12:44:55.750 106 12288.80 90.60 54512.70 88888.00 2015-04-16 12:44:55.875 106 12288.40 91.47 54512.70 88888.00 2015-04-16 12:44:56.000 106 12288.08 92.35 54512.72 88888.00 2015-04-16 12:44:56.125 106 12287.77 93.20 54512.72 88888.00 2015-04-16 12:44:56.250 106 12287.38 94.05 54512.75 88888.00 2015-04-16 12:44:56.375 106 12287.05 94.70 54512.75 88888.00 2015-04-16 12:44:56.500 106 12286.65 95.53 54512.78 88888.00 2015-04-16 12:44:56.625 106 12286.30 96.38 54512.75 88888.00 2015-04-16 12:44:56.750 106 12285.95 97.20 54512.75 88888.00 2015-04-16 12:44:56.875 106 12285.62 98.00 54512.68 88888.00 2015-04-16 12:44:57.000 106 12285.38 98.70 54512.62 88888.00 2015-04-16 12:44:57.125 106 12285.10 99.45 54512.60 88888.00 2015-04-16 12:44:57.250 106 12284.85 100.20 54512.62 88888.00 2015-04-16 12:44:57.375 106 12284.62 100.75 54512.60 88888.00 2015-04-16 12:44:57.500 106 12284.35 101.33 54512.55 88888.00 2015-04-16 12:44:57.625 106 12284.00 101.88 54512.57 88888.00 2015-04-16 12:44:57.750 106 12283.67 102.45 54512.65 88888.00 2015-04-16 12:44:57.875 106 12283.40 102.92 54512.68 88888.00 2015-04-16 12:44:58.000 106 12283.12 103.35 54512.70 88888.00 2015-04-16 12:44:58.125 106 12282.83 103.80 54512.75 88888.00 2015-04-16 12:44:58.250 106 12282.40 104.22 54512.78 88888.00 2015-04-16 12:44:58.375 106 12282.12 104.45 54512.82 88888.00 2015-04-16 12:44:58.500 106 12281.90 104.70 54512.90 88888.00 2015-04-16 12:44:58.625 106 12281.75 104.88 54512.97 88888.00 2015-04-16 12:44:58.750 106 12281.65 104.97 54513.03 88888.00 2015-04-16 12:44:58.875 106 12281.62 104.90 54513.12 88888.00 2015-04-16 12:44:59.000 106 12281.58 104.80 54513.22 88888.00 2015-04-16 12:44:59.125 106 12281.50 104.65 54513.35 88888.00 2015-04-16 12:44:59.250 106 12281.45 104.42 54513.45 88888.00 2015-04-16 12:44:59.375 106 12281.38 104.28 54513.50 88888.00 2015-04-16 12:44:59.500 106 12281.23 104.12 54513.57 88888.00 2015-04-16 12:44:59.625 106 12281.15 104.03 54513.65 88888.00 2015-04-16 12:44:59.750 106 12281.08 103.92 54513.68 88888.00 2015-04-16 12:44:59.875 106 12280.95 103.80 54513.68 88888.00 2015-04-16 12:45:00.000 106 12280.85 103.62 54513.65 88888.00 2015-04-16 12:45:00.125 106 12280.83 103.47 54513.65 88888.00 2015-04-16 12:45:00.250 106 12280.77 103.28 54513.60 88888.00 2015-04-16 12:45:00.375 106 12280.85 103.10 54513.57 88888.00 2015-04-16 12:45:00.500 106 12281.05 102.88 54513.50 88888.00 2015-04-16 12:45:00.625 106 12281.17 102.62 54513.43 88888.00 2015-04-16 12:45:00.750 106 12281.30 102.38 54513.35 88888.00 2015-04-16 12:45:00.875 106 12281.40 102.10 54513.25 88888.00 2015-04-16 12:45:01.000 106 12281.58 101.78 54513.12 88888.00 2015-04-16 12:45:01.125 106 12281.73 101.45 54512.97 88888.00 2015-04-16 12:45:01.250 106 12281.95 101.00 54512.82 88888.00 2015-04-16 12:45:01.375 106 12282.23 100.70 54512.75 88888.00 2015-04-16 12:45:01.500 106 12282.48 100.30 54512.60 88888.00 2015-04-16 12:45:01.625 106 12282.75 99.95 54512.47 88888.00 2015-04-16 12:45:01.750 106 12283.02 99.58 54512.35 88888.00 2015-04-16 12:45:01.875 106 12283.23 99.25 54512.20 88888.00 2015-04-16 12:45:02.000 106 12283.50 98.95 54512.05 88888.00 2015-04-16 12:45:02.125 106 12283.73 98.65 54511.90 88888.00 2015-04-16 12:45:02.250 106 12283.95 98.30 54511.75 88888.00 2015-04-16 12:45:02.375 106 12284.17 98.10 54511.57 88888.00 2015-04-16 12:45:02.500 106 12284.30 97.97 54511.40 88888.00 2015-04-16 12:45:02.625 106 12284.42 98.03 54511.25 88888.00 2015-04-16 12:45:02.750 106 12284.52 98.28 54511.15 88888.00 2015-04-16 12:45:02.875 106 12284.58 98.58 54511.00 88888.00 2015-04-16 12:45:03.000 106 12284.52 99.03 54510.85 88888.00 2015-04-16 12:45:03.125 106 12284.50 99.53 54510.72 88888.00 2015-04-16 12:45:03.250 106 12284.40 100.15 54510.55 88888.00 2015-04-16 12:45:03.375 106 12284.23 100.67 54510.45 88888.00 2015-04-16 12:45:03.500 106 12284.02 101.30 54510.35 88888.00 2015-04-16 12:45:03.625 106 12283.80 101.90 54510.20 88888.00 2015-04-16 12:45:03.750 106 12283.60 102.50 54510.07 88888.00 2015-04-16 12:45:03.875 106 12283.40 103.10 54509.93 88888.00 2015-04-16 12:45:04.000 106 12283.27 103.70 54509.80 88888.00 2015-04-16 12:45:04.125 106 12283.15 104.35 54509.68 88888.00 2015-04-16 12:45:04.250 106 12282.98 104.92 54509.55 88888.00 2015-04-16 12:45:04.375 106 12282.90 105.45 54509.45 88888.00 2015-04-16 12:45:04.500 106 12282.80 105.95 54509.35 88888.00 2015-04-16 12:45:04.625 106 12282.75 106.42 54509.22 88888.00 2015-04-16 12:45:04.750 106 12282.75 106.97 54509.07 88888.00 2015-04-16 12:45:04.875 106 12282.73 107.65 54508.95 88888.00 2015-04-16 12:45:05.000 106 12282.73 108.40 54508.82 88888.00 2015-04-16 12:45:05.125 106 12282.67 109.20 54508.72 88888.00 2015-04-16 12:45:05.250 106 12282.55 110.15 54508.60 88888.00 2015-04-16 12:45:05.375 106 12282.48 111.00 54508.50 88888.00 2015-04-16 12:45:05.500 106 12282.30 111.97 54508.40 88888.00 2015-04-16 12:45:05.625 106 12281.98 112.95 54508.32 88888.00 2015-04-16 12:45:05.750 106 12281.73 114.03 54508.25 88888.00 2015-04-16 12:45:05.875 106 12281.33 115.15 54508.18 88888.00 2015-04-16 12:45:06.000 106 12280.85 116.25 54508.18 88888.00 2015-04-16 12:45:06.125 106 12280.42 117.45 54508.18 88888.00 2015-04-16 12:45:06.250 106 12280.02 118.83 54508.20 88888.00 2015-04-16 12:45:06.375 106 12279.67 119.85 54508.18 88888.00 2015-04-16 12:45:06.500 106 12279.27 120.92 54508.20 88888.00 2015-04-16 12:45:06.625 106 12278.95 122.03 54508.30 88888.00 2015-04-16 12:45:06.750 106 12278.70 123.00 54508.40 88888.00 2015-04-16 12:45:06.875 106 12278.42 123.97 54508.57 88888.00 2015-04-16 12:45:07.000 106 12278.23 124.85 54508.75 88888.00 2015-04-16 12:45:07.125 106 12278.02 125.62 54508.88 88888.00 2015-04-16 12:45:07.250 106 12277.83 126.45 54509.07 88888.00 2015-04-16 12:45:07.375 106 12277.73 127.08 54509.22 88888.00 2015-04-16 12:45:07.500 106 12277.62 127.65 54509.47 88888.00 2015-04-16 12:45:07.625 106 12277.50 128.20 54509.70 88888.00 2015-04-16 12:45:07.750 106 12277.35 128.68 54509.90 88888.00 2015-04-16 12:45:07.875 106 12277.27 129.12 54510.12 88888.00 2015-04-16 12:45:08.000 106 12277.12 129.62 54510.32 88888.00 2015-04-16 12:45:08.125 106 12276.83 130.18 54510.55 88888.00 2015-04-16 12:45:08.250 106 12276.60 130.72 54510.80 88888.00 2015-04-16 12:45:08.375 106 12276.62 131.15 54510.95 88888.00 2015-04-16 12:45:08.500 106 12276.67 131.57 54511.10 88888.00 2015-04-16 12:45:08.625 106 12276.62 131.95 54511.25 88888.00 2015-04-16 12:45:08.750 106 12276.58 132.20 54511.43 88888.00 2015-04-16 12:45:08.875 106 12276.48 132.35 54511.60 88888.00 2015-04-16 12:45:09.000 106 12276.48 132.53 54511.75 88888.00 2015-04-16 12:45:09.125 106 12276.48 132.62 54511.95 88888.00 2015-04-16 12:45:09.250 106 12276.45 132.65 54512.12 88888.00 2015-04-16 12:45:09.375 106 12276.38 132.72 54512.22 88888.00 2015-04-16 12:45:09.500 106 12276.15 132.88 54512.40 88888.00 2015-04-16 12:45:09.625 106 12275.88 133.03 54512.55 88888.00 2015-04-16 12:45:09.750 106 12275.62 133.18 54512.70 88888.00 2015-04-16 12:45:09.875 106 12275.30 133.43 54512.82 88888.00 2015-04-16 12:45:10.000 106 12274.98 133.62 54512.93 88888.00 2015-04-16 12:45:10.125 106 12274.67 133.90 54513.07 88888.00 2015-04-16 12:45:10.250 106 12274.27 134.28 54513.22 88888.00 2015-04-16 12:45:10.375 106 12273.95 134.57 54513.30 88888.00 2015-04-16 12:45:10.500 106 12273.60 134.95 54513.40 88888.00 2015-04-16 12:45:10.625 106 12273.35 135.22 54513.50 88888.00 2015-04-16 12:45:10.750 106 12273.15 135.50 54513.60 88888.00 2015-04-16 12:45:10.875 106 12272.95 135.70 54513.70 88888.00 2015-04-16 12:45:11.000 106 12272.77 135.85 54513.82 88888.00 2015-04-16 12:45:11.125 106 12272.60 135.95 54513.95 88888.00 2015-04-16 12:45:11.250 106 12272.50 136.05 54514.12 88888.00 2015-04-16 12:45:11.375 106 12272.42 136.10 54514.25 88888.00 2015-04-16 12:45:11.500 106 12272.35 136.12 54514.38 88888.00 2015-04-16 12:45:11.625 106 12272.23 136.12 54514.50 88888.00 2015-04-16 12:45:11.750 106 12272.17 136.18 54514.62 88888.00 2015-04-16 12:45:11.875 106 12272.12 136.25 54514.78 88888.00 2015-04-16 12:45:12.000 106 12272.08 136.35 54514.88 88888.00 2015-04-16 12:45:12.125 106 12272.10 136.40 54515.00 88888.00 2015-04-16 12:45:12.250 106 12272.08 136.45 54515.12 88888.00 2015-04-16 12:45:12.375 106 12272.02 136.55 54515.20 88888.00 2015-04-16 12:45:12.500 106 12272.00 136.62 54515.28 88888.00 2015-04-16 12:45:12.625 106 12272.00 136.70 54515.35 88888.00 2015-04-16 12:45:12.750 106 12271.95 136.78 54515.43 88888.00 2015-04-16 12:45:12.875 106 12271.83 136.85 54515.45 88888.00 2015-04-16 12:45:13.000 106 12271.65 137.00 54515.50 88888.00 2015-04-16 12:45:13.125 106 12271.55 137.15 54515.57 88888.00 2015-04-16 12:45:13.250 106 12271.40 137.40 54515.62 88888.00 2015-04-16 12:45:13.375 106 12271.27 137.65 54515.68 88888.00 2015-04-16 12:45:13.500 106 12271.10 138.03 54515.75 88888.00 2015-04-16 12:45:13.625 106 12270.83 138.38 54515.75 88888.00 2015-04-16 12:45:13.750 106 12270.60 138.72 54515.75 88888.00 2015-04-16 12:45:13.875 106 12270.45 139.07 54515.75 88888.00 2015-04-16 12:45:14.000 106 12270.40 139.32 54515.72 88888.00 2015-04-16 12:45:14.125 106 12270.38 139.55 54515.72 88888.00 2015-04-16 12:45:14.250 106 12270.42 139.72 54515.70 88888.00 2015-04-16 12:45:14.375 106 12270.58 139.88 54515.68 88888.00 2015-04-16 12:45:14.500 106 12270.65 139.95 54515.60 88888.00 2015-04-16 12:45:14.625 106 12270.77 140.03 54515.57 88888.00 2015-04-16 12:45:14.750 106 12270.92 140.12 54515.53 88888.00 2015-04-16 12:45:14.875 106 12271.02 140.20 54515.47 88888.00 2015-04-16 12:45:15.000 106 12271.10 140.22 54515.47 88888.00 2015-04-16 12:45:15.125 106 12271.10 140.25 54515.47 88888.00 2015-04-16 12:45:15.250 106 12271.08 140.25 54515.47 88888.00 2015-04-16 12:45:15.375 106 12271.10 140.20 54515.43 88888.00 2015-04-16 12:45:15.500 106 12271.08 140.07 54515.40 88888.00 2015-04-16 12:45:15.625 106 12270.92 140.00 54515.43 88888.00 2015-04-16 12:45:15.750 106 12270.67 140.00 54515.47 88888.00 2015-04-16 12:45:15.875 106 12270.33 139.95 54515.50 88888.00 2015-04-16 12:45:16.000 106 12270.02 139.82 54515.50 88888.00 2015-04-16 12:45:16.125 106 12269.75 139.62 54515.50 88888.00 2015-04-16 12:45:16.250 106 12269.42 139.40 54515.55 88888.00 2015-04-16 12:45:16.375 106 12269.20 139.25 54515.55 88888.00 2015-04-16 12:45:16.500 106 12268.95 139.07 54515.57 88888.00 2015-04-16 12:45:16.625 106 12268.73 138.82 54515.53 88888.00 2015-04-16 12:45:16.750 106 12268.45 138.53 54515.53 88888.00 2015-04-16 12:45:16.875 106 12268.20 138.25 54515.53 88888.00 2015-04-16 12:45:17.000 106 12268.05 137.85 54515.53 88888.00 2015-04-16 12:45:17.125 106 12267.98 137.38 54515.50 88888.00 2015-04-16 12:45:17.250 106 12267.92 136.72 54515.47 88888.00 2015-04-16 12:45:17.375 106 12267.88 136.18 54515.45 88888.00 2015-04-16 12:45:17.500 106 12267.88 135.57 54515.43 88888.00 2015-04-16 12:45:17.625 106 12267.90 135.03 54515.40 88888.00 2015-04-16 12:45:17.750 106 12267.85 134.55 54515.38 88888.00 2015-04-16 12:45:17.875 106 12267.75 134.15 54515.32 88888.00 2015-04-16 12:45:18.000 106 12267.65 133.80 54515.30 88888.00 2015-04-16 12:45:18.125 106 12267.50 133.57 54515.28 88888.00 2015-04-16 12:45:18.250 106 12267.40 133.35 54515.25 88888.00 2015-04-16 12:45:18.375 106 12267.35 133.20 54515.20 88888.00 2015-04-16 12:45:18.500 106 12267.27 133.07 54515.18 88888.00 2015-04-16 12:45:18.625 106 12267.20 132.95 54515.12 88888.00 2015-04-16 12:45:18.750 106 12267.05 132.82 54515.10 88888.00 2015-04-16 12:45:18.875 106 12266.95 132.65 54515.05 88888.00 2015-04-16 12:45:19.000 106 12266.77 132.43 54514.97 88888.00 2015-04-16 12:45:19.125 106 12266.62 132.20 54514.90 88888.00 2015-04-16 12:45:19.250 106 12266.50 131.95 54514.88 88888.00 2015-04-16 12:45:19.375 106 12266.48 131.85 54514.82 88888.00 2015-04-16 12:45:19.500 106 12266.40 131.68 54514.78 88888.00 2015-04-16 12:45:19.625 106 12266.23 131.57 54514.75 88888.00 2015-04-16 12:45:19.750 106 12266.00 131.50 54514.75 88888.00 2015-04-16 12:45:19.875 106 12265.80 131.40 54514.72 88888.00 2015-04-16 12:45:20.000 106 12265.67 131.30 54514.72 88888.00 2015-04-16 12:45:20.125 106 12265.58 131.22 54514.72 88888.00 2015-04-16 12:45:20.250 106 12265.35 131.20 54514.70 88888.00 2015-04-16 12:45:20.375 106 12265.10 131.22 54514.68 88888.00 2015-04-16 12:45:20.500 106 12264.85 131.32 54514.70 88888.00 2015-04-16 12:45:20.625 106 12264.70 131.38 54514.70 88888.00 2015-04-16 12:45:20.750 106 12264.52 131.38 54514.68 88888.00 2015-04-16 12:45:20.875 106 12264.25 131.38 54514.65 88888.00 2015-04-16 12:45:21.000 106 12264.00 131.38 54514.65 88888.00 2015-04-16 12:45:21.125 106 12263.88 131.35 54514.70 88888.00 2015-04-16 12:45:21.250 106 12263.75 131.25 54514.70 88888.00 2015-04-16 12:45:21.375 106 12263.67 131.15 54514.70 88888.00 2015-04-16 12:45:21.500 106 12263.60 130.85 54514.65 88888.00 2015-04-16 12:45:21.625 106 12263.40 130.47 54514.60 88888.00 2015-04-16 12:45:21.750 106 12263.25 130.10 54514.60 88888.00 2015-04-16 12:45:21.875 106 12263.17 129.70 54514.57 88888.00 2015-04-16 12:45:22.000 106 12263.05 129.32 54514.62 88888.00 2015-04-16 12:45:22.125 106 12262.80 129.05 54514.68 88888.00 2015-04-16 12:45:22.250 106 12262.62 128.68 54514.70 88888.00 2015-04-16 12:45:22.375 106 12262.52 128.40 54514.68 88888.00 2015-04-16 12:45:22.500 106 12262.45 128.07 54514.72 88888.00 2015-04-16 12:45:22.625 106 12262.40 127.75 54514.78 88888.00 2015-04-16 12:45:22.750 106 12262.25 127.40 54514.85 88888.00 2015-04-16 12:45:22.875 106 12262.17 127.12 54514.88 88888.00 2015-04-16 12:45:23.000 106 12262.02 126.85 54514.90 88888.00 2015-04-16 12:45:23.125 106 12261.92 126.62 54514.93 88888.00 2015-04-16 12:45:23.250 106 12261.92 126.40 54515.03 88888.00 2015-04-16 12:45:23.375 106 12261.77 126.25 54515.03 88888.00 2015-04-16 12:45:23.500 106 12261.55 126.03 54515.10 88888.00 2015-04-16 12:45:23.625 106 12261.45 125.78 54515.18 88888.00 2015-04-16 12:45:23.750 106 12261.38 125.53 54515.22 88888.00 2015-04-16 12:45:23.875 106 12261.25 125.20 54515.28 88888.00 2015-04-16 12:45:24.000 106 12261.12 124.83 54515.28 88888.00 2015-04-16 12:45:24.125 106 12261.05 124.42 54515.30 88888.00 2015-04-16 12:45:24.250 106 12261.02 123.95 54515.35 88888.00 2015-04-16 12:45:24.375 106 12261.02 123.58 54515.35 88888.00 2015-04-16 12:45:24.500 106 12261.10 123.10 54515.38 88888.00 2015-04-16 12:45:24.625 106 12261.17 122.65 54515.32 88888.00 2015-04-16 12:45:24.750 106 12261.33 122.35 54515.30 88888.00 2015-04-16 12:45:24.875 106 12261.58 122.12 54515.25 88888.00 2015-04-16 12:45:25.000 106 12261.85 121.90 54515.18 88888.00 2015-04-16 12:45:25.125 106 12262.12 121.75 54515.12 88888.00 2015-04-16 12:45:25.250 106 12262.42 121.60 54515.00 88888.00 2015-04-16 12:45:25.375 106 12262.83 121.45 54514.88 88888.00 2015-04-16 12:45:25.500 106 12263.25 121.25 54514.75 88888.00 2015-04-16 12:45:25.625 106 12263.73 121.08 54514.62 88888.00 2015-04-16 12:45:25.750 106 12264.20 120.90 54514.45 88888.00 2015-04-16 12:45:25.875 106 12264.65 120.75 54514.30 88888.00 2015-04-16 12:45:26.000 106 12265.15 120.53 54514.12 88888.00 2015-04-16 12:45:26.125 106 12265.67 120.33 54513.97 88888.00 2015-04-16 12:45:26.250 106 12266.15 120.05 54513.72 88888.00 2015-04-16 12:45:26.375 106 12266.70 119.88 54513.57 88888.00 2015-04-16 12:45:26.500 106 12267.23 119.58 54513.35 88888.00 2015-04-16 12:45:26.625 106 12267.75 119.28 54513.15 88888.00 2015-04-16 12:45:26.750 106 12268.38 118.92 54512.97 88888.00 2015-04-16 12:45:26.875 106 12268.92 118.47 54512.80 88888.00 2015-04-16 12:45:27.000 106 12269.40 118.03 54512.57 88888.00 2015-04-16 12:45:27.125 106 12269.83 117.55 54512.38 88888.00 2015-04-16 12:45:27.250 106 12270.30 116.92 54512.18 88888.00 2015-04-16 12:45:27.375 106 12270.80 116.45 54511.97 88888.00 2015-04-16 12:45:27.500 106 12271.30 115.88 54511.82 88888.00 2015-04-16 12:45:27.625 106 12271.85 115.25 54511.60 88888.00 2015-04-16 12:45:27.750 106 12272.38 114.55 54511.40 88888.00 2015-04-16 12:45:27.875 106 12272.83 113.90 54511.22 88888.00 2015-04-16 12:45:28.000 106 12273.27 113.20 54511.07 88888.00 2015-04-16 12:45:28.125 106 12273.73 112.45 54510.90 88888.00 2015-04-16 12:45:28.250 106 12274.23 111.58 54510.68 88888.00 2015-04-16 12:45:28.375 106 12274.70 110.90 54510.50 88888.00 2015-04-16 12:45:28.500 106 12275.15 110.10 54510.32 88888.00 2015-04-16 12:45:28.625 106 12275.60 109.28 54510.15 88888.00 2015-04-16 12:45:28.750 106 12276.00 108.47 54510.03 88888.00 2015-04-16 12:45:28.875 106 12276.35 107.70 54509.82 88888.00 2015-04-16 12:45:29.000 106 12276.73 106.95 54509.65 88888.00 2015-04-16 12:45:29.125 106 12277.05 106.33 54509.55 88888.00 2015-04-16 12:45:29.250 106 12277.25 105.62 54509.40 88888.00 2015-04-16 12:45:29.375 106 12277.48 105.15 54509.30 88888.00 2015-04-16 12:45:29.500 106 12277.75 104.67 54509.15 88888.00 2015-04-16 12:45:29.625 106 12278.08 104.33 54509.05 88888.00 2015-04-16 12:45:29.750 106 12278.35 104.08 54508.88 88888.00 2015-04-16 12:45:29.875 106 12278.62 103.90 54508.78 88888.00 2015-04-16 12:45:30.000 106 12278.98 103.80 54508.60 88888.00 2015-04-16 12:45:30.125 106 12279.35 103.70 54508.43 88888.00 2015-04-16 12:45:30.250 106 12279.80 103.58 54508.22 88888.00 2015-04-16 12:45:30.375 106 12280.23 103.45 54508.05 88888.00 2015-04-16 12:45:30.500 106 12280.65 103.35 54507.93 88888.00 2015-04-16 12:45:30.625 106 12281.08 103.30 54507.78 88888.00 2015-04-16 12:45:30.750 106 12281.45 103.17 54507.62 88888.00 2015-04-16 12:45:30.875 106 12281.77 103.12 54507.50 88888.00 2015-04-16 12:45:31.000 106 12282.17 103.12 54507.32 88888.00 2015-04-16 12:45:31.125 106 12282.58 103.10 54507.20 88888.00 2015-04-16 12:45:31.250 106 12283.02 102.97 54507.03 88888.00 2015-04-16 12:45:31.375 106 12283.40 102.90 54506.88 88888.00 2015-04-16 12:45:31.500 106 12283.83 102.80 54506.72 88888.00 2015-04-16 12:45:31.625 106 12284.17 102.62 54506.57 88888.00 2015-04-16 12:45:31.750 106 12284.50 102.42 54506.43 88888.00 2015-04-16 12:45:31.875 106 12284.90 102.15 54506.28 88888.00 2015-04-16 12:45:32.000 106 12285.30 101.85 54506.12 88888.00 2015-04-16 12:45:32.125 106 12285.62 101.55 54506.00 88888.00 2015-04-16 12:45:32.250 106 12286.05 101.20 54505.88 88888.00 2015-04-16 12:45:32.375 106 12286.42 100.90 54505.75 88888.00 2015-04-16 12:45:32.500 106 12286.83 100.55 54505.65 88888.00 2015-04-16 12:45:32.625 106 12287.27 100.10 54505.57 88888.00 2015-04-16 12:45:32.750 106 12287.62 99.65 54505.47 88888.00 2015-04-16 12:45:32.875 106 12288.02 99.12 54505.35 88888.00 2015-04-16 12:45:33.000 106 12288.42 98.47 54505.28 88888.00 2015-04-16 12:45:33.125 106 12288.73 97.85 54505.20 88888.00 2015-04-16 12:45:33.250 106 12289.02 97.15 54505.15 88888.00 2015-04-16 12:45:33.375 106 12289.38 96.67 54505.10 88888.00 2015-04-16 12:45:33.500 106 12289.60 96.17 54505.03 88888.00 2015-04-16 12:45:33.625 106 12289.75 95.72 54504.97 88888.00 2015-04-16 12:45:33.750 106 12290.02 95.30 54504.93 88888.00 2015-04-16 12:45:33.875 106 12290.33 94.92 54504.90 88888.00 2015-04-16 12:45:34.000 106 12290.50 94.50 54504.90 88888.00 2015-04-16 12:45:34.125 106 12290.75 94.08 54504.85 88888.00 2015-04-16 12:45:34.250 106 12290.98 93.53 54504.82 88888.00 2015-04-16 12:45:34.375 106 12291.17 93.12 54504.82 88888.00 2015-04-16 12:45:34.500 106 12291.40 92.60 54504.85 88888.00 2015-04-16 12:45:34.625 106 12291.55 92.03 54504.85 88888.00 2015-04-16 12:45:34.750 106 12291.70 91.45 54504.85 88888.00 2015-04-16 12:45:34.875 106 12291.95 90.85 54504.88 88888.00 2015-04-16 12:45:35.000 106 12292.10 90.20 54504.88 88888.00 2015-04-16 12:45:35.125 106 12292.27 89.55 54504.93 88888.00 2015-04-16 12:45:35.250 106 12292.42 88.78 54504.93 88888.00 2015-04-16 12:45:35.375 106 12292.60 88.25 54504.90 88888.00 2015-04-16 12:45:35.500 106 12292.75 87.58 54504.90 88888.00 2015-04-16 12:45:35.625 106 12292.98 86.88 54504.88 88888.00 2015-04-16 12:45:35.750 106 12293.23 86.15 54504.88 88888.00 2015-04-16 12:45:35.875 106 12293.38 85.42 54504.85 88888.00 2015-04-16 12:45:36.000 106 12293.50 84.67 54504.85 88888.00 2015-04-16 12:45:36.125 106 12293.70 83.95 54504.82 88888.00 2015-04-16 12:45:36.250 106 12293.85 83.20 54504.85 88888.00 2015-04-16 12:45:36.375 106 12293.85 82.67 54504.88 88888.00 2015-04-16 12:45:36.500 106 12293.75 82.25 54504.90 88888.00 2015-04-16 12:45:36.625 106 12293.60 81.92 54504.90 88888.00 2015-04-16 12:45:36.750 106 12293.38 81.75 54504.95 88888.00 2015-04-16 12:45:36.875 106 12293.08 81.80 54505.00 88888.00 2015-04-16 12:45:37.000 106 12292.67 81.97 54505.03 88888.00 2015-04-16 12:45:37.125 106 12292.23 82.28 54505.07 88888.00 2015-04-16 12:45:37.250 106 12291.67 82.72 54505.18 88888.00 2015-04-16 12:45:37.375 106 12291.02 83.22 54505.22 88888.00 2015-04-16 12:45:37.500 106 12290.30 83.83 54505.30 88888.00 2015-04-16 12:45:37.625 106 12289.55 84.45 54505.38 88888.00 2015-04-16 12:45:37.750 106 12288.77 85.20 54505.47 88888.00 2015-04-16 12:45:37.875 106 12288.05 85.90 54505.57 88888.00 2015-04-16 12:45:38.000 106 12287.38 86.53 54505.65 88888.00 2015-04-16 12:45:38.125 106 12286.80 87.12 54505.70 88888.00 2015-04-16 12:45:38.250 106 12286.25 87.70 54505.80 88888.00 2015-04-16 12:45:38.375 106 12285.77 88.10 54505.88 88888.00 2015-04-16 12:45:38.500 106 12285.35 88.58 54505.97 88888.00 2015-04-16 12:45:38.625 106 12284.90 88.97 54506.03 88888.00 2015-04-16 12:45:38.750 106 12284.42 89.42 54506.15 88888.00 2015-04-16 12:45:38.875 106 12283.88 89.85 54506.28 88888.00 2015-04-16 12:45:39.000 106 12283.33 90.28 54506.38 88888.00 2015-04-16 12:45:39.125 106 12282.77 90.62 54506.50 88888.00 2015-04-16 12:45:39.250 106 12282.27 91.12 54506.68 88888.00 2015-04-16 12:45:39.375 106 12281.77 91.53 54506.80 88888.00 2015-04-16 12:45:39.500 106 12281.27 91.92 54506.90 88888.00 2015-04-16 12:45:39.625 106 12280.80 92.28 54507.00 88888.00 2015-04-16 12:45:39.750 106 12280.33 92.72 54507.12 88888.00 2015-04-16 12:45:39.875 106 12279.83 93.15 54507.20 88888.00 2015-04-16 12:45:40.000 106 12279.42 93.55 54507.30 88888.00 2015-04-16 12:45:40.125 106 12279.08 93.90 54507.38 88888.00 2015-04-16 12:45:40.250 106 12278.77 94.20 54507.47 88888.00 2015-04-16 12:45:40.375 106 12278.60 94.38 54507.53 88888.00 2015-04-16 12:45:40.500 106 12278.45 94.55 54507.62 88888.00 2015-04-16 12:45:40.625 106 12278.38 94.70 54507.68 88888.00 2015-04-16 12:45:40.750 106 12278.33 94.78 54507.72 88888.00 2015-04-16 12:45:40.875 106 12278.20 94.75 54507.80 88888.00 2015-04-16 12:45:41.000 106 12278.12 94.65 54507.82 88888.00 2015-04-16 12:45:41.125 106 12278.15 94.47 54507.85 88888.00 2015-04-16 12:45:41.250 106 12278.08 94.33 54507.95 88888.00 2015-04-16 12:45:41.375 106 12278.05 94.28 54508.05 88888.00 2015-04-16 12:45:41.500 106 12278.10 94.25 54508.05 88888.00 2015-04-16 12:45:41.625 106 12278.23 94.28 54508.07 88888.00 2015-04-16 12:45:41.750 106 12278.35 94.35 54508.12 88888.00 2015-04-16 12:45:41.875 106 12278.35 94.45 54508.15 88888.00 2015-04-16 12:45:42.000 106 12278.38 94.55 54508.18 88888.00 2015-04-16 12:45:42.125 106 12278.50 94.65 54508.20 88888.00 2015-04-16 12:45:42.250 106 12278.67 94.78 54508.15 88888.00 2015-04-16 12:45:42.375 106 12278.85 94.92 54508.12 88888.00 2015-04-16 12:45:42.500 106 12279.05 95.03 54508.10 88888.00 2015-04-16 12:45:42.625 106 12279.35 95.12 54508.05 88888.00 2015-04-16 12:45:42.750 106 12279.62 95.22 54508.00 88888.00 2015-04-16 12:45:42.875 106 12279.88 95.28 54507.95 88888.00 2015-04-16 12:45:43.000 106 12280.05 95.30 54507.80 88888.00 2015-04-16 12:45:43.125 106 12280.33 95.35 54507.68 88888.00 2015-04-16 12:45:43.250 106 12280.65 95.28 54507.60 88888.00 2015-04-16 12:45:43.375 106 12280.92 95.20 54507.55 88888.00 2015-04-16 12:45:43.500 106 12281.15 94.92 54507.45 88888.00 2015-04-16 12:45:43.625 106 12281.38 94.53 54507.32 88888.00 2015-04-16 12:45:43.750 106 12281.60 94.12 54507.22 88888.00 2015-04-16 12:45:43.875 106 12281.70 93.70 54507.18 88888.00 2015-04-16 12:45:44.000 106 12281.83 93.25 54507.07 88888.00 2015-04-16 12:45:44.125 106 12282.05 92.78 54507.00 88888.00 2015-04-16 12:45:44.250 106 12282.20 92.20 54506.90 88888.00 2015-04-16 12:45:44.375 106 12282.38 91.80 54506.85 88888.00 2015-04-16 12:45:44.500 106 12282.52 91.28 54506.75 88888.00 2015-04-16 12:45:44.625 106 12282.65 90.75 54506.68 88888.00 2015-04-16 12:45:44.750 106 12282.85 90.25 54506.60 88888.00 2015-04-16 12:45:44.875 106 12283.02 89.67 54506.53 88888.00 2015-04-16 12:45:45.000 106 12283.25 89.10 54506.45 88888.00 2015-04-16 12:45:45.125 106 12283.35 88.53 54506.43 88888.00 2015-04-16 12:45:45.250 106 12283.52 87.72 54506.40 88888.00 2015-04-16 12:45:45.375 106 12283.73 87.15 54506.38 88888.00 2015-04-16 12:45:45.500 106 12283.83 86.45 54506.35 88888.00 2015-04-16 12:45:45.625 106 12283.85 85.70 54506.35 88888.00 2015-04-16 12:45:45.750 106 12283.88 84.97 54506.35 88888.00 2015-04-16 12:45:45.875 106 12283.90 84.25 54506.35 88888.00 2015-04-16 12:45:46.000 106 12283.92 83.50 54506.32 88888.00 2015-04-16 12:45:46.125 106 12283.95 82.80 54506.35 88888.00 2015-04-16 12:45:46.250 106 12283.88 82.05 54506.35 88888.00 2015-04-16 12:45:46.375 106 12283.88 81.53 54506.35 88888.00 2015-04-16 12:45:46.500 106 12283.83 80.90 54506.38 88888.00 2015-04-16 12:45:46.625 106 12283.75 80.25 54506.35 88888.00 2015-04-16 12:45:46.750 106 12283.70 79.62 54506.38 88888.00 2015-04-16 12:45:46.875 106 12283.73 79.10 54506.35 88888.00 2015-04-16 12:45:47.000 106 12283.77 78.62 54506.32 88888.00 2015-04-16 12:45:47.125 106 12283.83 78.20 54506.32 88888.00 2015-04-16 12:45:47.250 106 12283.75 77.75 54506.28 88888.00 2015-04-16 12:45:47.375 106 12283.75 77.60 54506.30 88888.00 2015-04-16 12:45:47.500 106 12283.62 77.60 54506.28 88888.00 2015-04-16 12:45:47.625 106 12283.30 77.72 54506.25 88888.00 2015-04-16 12:45:47.750 106 12282.88 78.08 54506.25 88888.00 2015-04-16 12:45:47.875 106 12282.42 78.62 54506.28 88888.00 2015-04-16 12:45:48.000 106 12281.88 79.35 54506.22 88888.00 2015-04-16 12:45:48.125 106 12281.20 80.25 54506.22 88888.00 2015-04-16 12:45:48.250 106 12280.58 81.55 54506.22 88888.00 2015-04-16 12:45:48.375 106 12279.95 82.62 54506.18 88888.00 2015-04-16 12:45:48.500 106 12279.10 83.92 54506.12 88888.00 2015-04-16 12:45:48.625 106 12278.20 85.30 54506.05 88888.00 2015-04-16 12:45:48.750 106 12277.35 86.62 54506.03 88888.00 2015-04-16 12:45:48.875 106 12276.58 87.97 54506.00 88888.00 2015-04-16 12:45:49.000 106 12275.88 89.17 54505.95 88888.00 2015-04-16 12:45:49.125 106 12275.20 90.30 54505.90 88888.00 2015-04-16 12:45:49.250 106 12274.52 91.50 54505.85 88888.00 2015-04-16 12:45:49.375 106 12274.00 92.33 54505.80 88888.00 2015-04-16 12:45:49.500 106 12273.40 93.20 54505.78 88888.00 2015-04-16 12:45:49.625 106 12272.88 94.03 54505.72 88888.00 2015-04-16 12:45:49.750 106 12272.48 94.85 54505.68 88888.00 2015-04-16 12:45:49.875 106 12272.08 95.58 54505.65 88888.00 2015-04-16 12:45:50.000 106 12271.85 96.20 54505.60 88888.00 2015-04-16 12:45:50.125 106 12271.73 96.80 54505.57 88888.00 2015-04-16 12:45:50.250 106 12271.70 97.42 54505.47 88888.00 2015-04-16 12:45:50.375 106 12271.83 97.88 54505.38 88888.00 2015-04-16 12:45:50.500 106 12272.00 98.35 54505.28 88888.00 2015-04-16 12:45:50.625 106 12272.25 98.78 54505.20 88888.00 2015-04-16 12:45:50.750 106 12272.55 99.15 54505.10 88888.00 2015-04-16 12:45:50.875 106 12272.95 99.47 54505.03 88888.00 2015-04-16 12:45:51.000 106 12273.38 99.78 54504.90 88888.00 2015-04-16 12:45:51.125 106 12273.73 100.00 54504.82 88888.00 2015-04-16 12:45:51.250 106 12274.15 100.25 54504.75 88888.00 2015-04-16 12:45:51.375 106 12274.62 100.40 54504.68 88888.00 2015-04-16 12:45:51.500 106 12275.17 100.58 54504.60 88888.00 2015-04-16 12:45:51.625 106 12275.67 100.72 54504.55 88888.00 2015-04-16 12:45:51.750 106 12276.23 100.88 54504.45 88888.00 2015-04-16 12:45:51.875 106 12276.88 101.03 54504.35 88888.00 2015-04-16 12:45:52.000 106 12277.58 101.12 54504.28 88888.00 2015-04-16 12:45:52.125 106 12278.23 101.17 54504.18 88888.00 2015-04-16 12:45:52.250 106 12278.88 101.15 54504.05 88888.00 2015-04-16 12:45:52.375 106 12279.48 101.12 54504.00 88888.00 2015-04-16 12:45:52.500 106 12280.08 101.05 54503.85 88888.00 2015-04-16 12:45:52.625 106 12280.73 100.95 54503.78 88888.00 2015-04-16 12:45:52.750 106 12281.30 100.83 54503.72 88888.00 2015-04-16 12:45:52.875 106 12281.83 100.70 54503.65 88888.00 2015-04-16 12:45:53.000 106 12282.40 100.50 54503.53 88888.00 2015-04-16 12:45:53.125 106 12283.00 100.30 54503.43 88888.00 2015-04-16 12:45:53.250 106 12283.45 100.08 54503.32 88888.00 2015-04-16 12:45:53.375 106 12283.90 99.90 54503.28 88888.00 2015-04-16 12:45:53.500 106 12284.27 99.65 54503.20 88888.00 2015-04-16 12:45:53.625 106 12284.62 99.40 54503.20 88888.00 2015-04-16 12:45:53.750 106 12284.90 99.22 54503.20 88888.00 2015-04-16 12:45:53.875 106 12285.08 99.10 54503.18 88888.00 2015-04-16 12:45:54.000 106 12285.12 99.00 54503.15 88888.00 2015-04-16 12:45:54.125 106 12285.17 99.08 54503.12 88888.00 2015-04-16 12:45:54.250 106 12285.20 99.15 54503.10 88888.00 2015-04-16 12:45:54.375 106 12285.15 99.30 54503.12 88888.00 2015-04-16 12:45:54.500 106 12284.98 99.58 54503.12 88888.00 2015-04-16 12:45:54.625 106 12284.75 99.90 54503.12 88888.00 2015-04-16 12:45:54.750 106 12284.58 100.28 54503.07 88888.00 2015-04-16 12:45:54.875 106 12284.33 100.75 54503.12 88888.00 2015-04-16 12:45:55.000 106 12284.10 101.15 54503.15 88888.00 2015-04-16 12:45:55.125 106 12283.92 101.60 54503.15 88888.00 2015-04-16 12:45:55.250 106 12283.65 102.12 54503.15 88888.00 2015-04-16 12:45:55.375 106 12283.48 102.55 54503.12 88888.00 2015-04-16 12:45:55.500 106 12283.35 103.00 54503.12 88888.00 2015-04-16 12:45:55.625 106 12283.20 103.40 54503.15 88888.00 2015-04-16 12:45:55.750 106 12283.05 103.72 54503.15 88888.00 2015-04-16 12:45:55.875 106 12282.85 104.05 54503.10 88888.00 2015-04-16 12:45:56.000 106 12282.73 104.30 54503.05 88888.00 2015-04-16 12:45:56.125 106 12282.67 104.53 54503.00 88888.00 2015-04-16 12:45:56.250 106 12282.73 104.75 54502.97 88888.00 2015-04-16 12:45:56.375 106 12282.85 104.92 54502.93 88888.00 2015-04-16 12:45:56.500 106 12283.00 105.12 54502.88 88888.00 2015-04-16 12:45:56.625 106 12283.25 105.30 54502.82 88888.00 2015-04-16 12:45:56.750 106 12283.55 105.42 54502.80 88888.00 2015-04-16 12:45:56.875 106 12283.77 105.55 54502.70 88888.00 2015-04-16 12:45:57.000 106 12283.95 105.58 54502.60 88888.00 2015-04-16 12:45:57.125 106 12284.27 105.62 54502.55 88888.00 2015-04-16 12:45:57.250 106 12284.60 105.58 54502.45 88888.00 2015-04-16 12:45:57.375 106 12284.83 105.55 54502.40 88888.00 2015-04-16 12:45:57.500 106 12285.05 105.38 54502.38 88888.00 2015-04-16 12:45:57.625 106 12285.27 105.15 54502.35 88888.00 2015-04-16 12:45:57.750 106 12285.50 104.92 54502.35 88888.00 2015-04-16 12:45:57.875 106 12285.70 104.72 54502.30 88888.00 2015-04-16 12:45:58.000 106 12285.85 104.53 54502.28 88888.00 2015-04-16 12:45:58.125 106 12285.98 104.35 54502.30 88888.00 2015-04-16 12:45:58.250 106 12286.12 104.17 54502.28 88888.00 2015-04-16 12:45:58.375 106 12286.20 104.12 54502.28 88888.00 2015-04-16 12:45:58.500 106 12286.35 104.10 54502.28 88888.00 2015-04-16 12:45:58.625 106 12286.42 104.12 54502.28 88888.00 2015-04-16 12:45:58.750 106 12286.38 104.20 54502.28 88888.00 2015-04-16 12:45:58.875 106 12286.30 104.20 54502.28 88888.00 2015-04-16 12:45:59.000 106 12286.35 104.22 54502.30 88888.00 2015-04-16 12:45:59.125 106 12286.35 104.25 54502.35 88888.00 2015-04-16 12:45:59.250 106 12286.30 104.22 54502.38 88888.00 2015-04-16 12:45:59.375 106 12286.30 104.15 54502.38 88888.00 2015-04-16 12:45:59.500 106 12286.30 104.05 54502.40 88888.00 2015-04-16 12:45:59.625 106 12286.23 103.90 54502.45 88888.00 2015-04-16 12:45:59.750 106 12286.15 103.78 54502.47 88888.00 2015-04-16 12:45:59.875 106 12285.98 103.70 54502.55 88888.00 2015-04-16 12:46:00.000 106 12285.73 103.55 54502.62 88888.00 2015-04-16 12:46:00.125 106 12285.50 103.42 54502.70 88888.00 2015-04-16 12:46:00.250 106 12285.27 103.35 54502.82 88888.00 2015-04-16 12:46:00.375 106 12285.08 103.38 54502.88 88888.00 2015-04-16 12:46:00.500 106 12284.85 103.35 54502.97 88888.00 2015-04-16 12:46:00.625 106 12284.58 103.30 54503.03 88888.00 2015-04-16 12:46:00.750 106 12284.38 103.30 54503.10 88888.00 2015-04-16 12:46:00.875 106 12284.20 103.30 54503.18 88888.00 2015-04-16 12:46:01.000 106 12284.02 103.33 54503.20 88888.00 2015-04-16 12:46:01.125 106 12283.85 103.38 54503.28 88888.00 2015-04-16 12:46:01.250 106 12283.62 103.53 54503.40 88888.00 2015-04-16 12:46:01.375 106 12283.38 103.70 54503.45 88888.00 2015-04-16 12:46:01.500 106 12283.08 104.00 54503.57 88888.00 2015-04-16 12:46:01.625 106 12282.83 104.22 54503.62 88888.00 2015-04-16 12:46:01.750 106 12282.60 104.53 54503.70 88888.00 2015-04-16 12:46:01.875 106 12282.30 104.83 54503.78 88888.00 2015-04-16 12:46:02.000 106 12282.00 105.15 54503.82 88888.00 2015-04-16 12:46:02.125 106 12281.75 105.50 54503.88 88888.00 2015-04-16 12:46:02.250 106 12281.55 105.75 54503.97 88888.00 2015-04-16 12:46:02.375 106 12281.33 105.95 54504.00 88888.00 2015-04-16 12:46:02.500 106 12281.02 106.12 54504.05 88888.00 2015-04-16 12:46:02.625 106 12280.75 106.30 54504.10 88888.00 2015-04-16 12:46:02.750 106 12280.45 106.45 54504.18 88888.00 2015-04-16 12:46:02.875 106 12280.12 106.58 54504.22 88888.00 2015-04-16 12:46:03.000 106 12279.75 106.78 54504.25 88888.00 2015-04-16 12:46:03.125 106 12279.42 106.97 54504.28 88888.00 2015-04-16 12:46:03.250 106 12279.15 107.25 54504.30 88888.00 2015-04-16 12:46:03.375 106 12279.00 107.42 54504.30 88888.00 2015-04-16 12:46:03.500 106 12278.88 107.60 54504.30 88888.00 2015-04-16 12:46:03.625 106 12278.75 107.78 54504.30 88888.00 2015-04-16 12:46:03.750 106 12278.67 107.88 54504.28 88888.00 2015-04-16 12:46:03.875 106 12278.62 107.92 54504.18 88888.00 2015-04-16 12:46:04.000 106 12278.60 107.92 54504.07 88888.00 2015-04-16 12:46:04.125 106 12278.65 108.00 54504.05 88888.00 2015-04-16 12:46:04.250 106 12278.55 108.10 54504.05 88888.00 2015-04-16 12:46:04.375 106 12278.50 108.22 54504.03 88888.00 2015-04-16 12:46:04.500 106 12278.40 108.38 54503.97 88888.00 2015-04-16 12:46:04.625 106 12278.30 108.53 54503.95 88888.00 2015-04-16 12:46:04.750 106 12278.12 108.78 54503.95 88888.00 2015-04-16 12:46:04.875 106 12277.88 109.00 54503.97 88888.00 2015-04-16 12:46:05.000 106 12277.73 109.12 54503.93 88888.00 2015-04-16 12:46:05.125 106 12277.58 109.22 54503.95 88888.00 2015-04-16 12:46:05.250 106 12277.40 109.30 54503.95 88888.00 2015-04-16 12:46:05.375 106 12277.25 109.33 54503.93 88888.00 2015-04-16 12:46:05.500 106 12277.08 109.25 54503.93 88888.00 2015-04-16 12:46:05.625 106 12276.95 109.15 54503.90 88888.00 2015-04-16 12:46:05.750 106 12276.88 108.95 54503.90 88888.00 2015-04-16 12:46:05.875 106 12276.75 108.72 54503.90 88888.00 2015-04-16 12:46:06.000 106 12276.67 108.45 54503.93 88888.00 2015-04-16 12:46:06.125 106 12276.60 108.12 54503.97 88888.00 2015-04-16 12:46:06.250 106 12276.42 107.70 54503.90 88888.00 2015-04-16 12:46:06.375 106 12276.40 107.40 54503.90 88888.00 2015-04-16 12:46:06.500 106 12276.40 107.03 54503.93 88888.00 2015-04-16 12:46:06.625 106 12276.38 106.60 54503.90 88888.00 2015-04-16 12:46:06.750 106 12276.35 106.25 54503.90 88888.00 2015-04-16 12:46:06.875 106 12276.42 105.88 54503.85 88888.00 2015-04-16 12:46:07.000 106 12276.52 105.53 54503.80 88888.00 2015-04-16 12:46:07.125 106 12276.70 105.10 54503.78 88888.00 2015-04-16 12:46:07.250 106 12276.90 104.60 54503.68 88888.00 2015-04-16 12:46:07.375 106 12277.15 104.20 54503.60 88888.00 2015-04-16 12:46:07.500 106 12277.50 103.72 54503.53 88888.00 2015-04-16 12:46:07.625 106 12277.73 103.22 54503.40 88888.00 2015-04-16 12:46:07.750 106 12278.05 102.75 54503.28 88888.00 2015-04-16 12:46:07.875 106 12278.45 102.28 54503.20 88888.00 2015-04-16 12:46:08.000 106 12278.90 101.67 54503.15 88888.00 2015-04-16 12:46:08.125 106 12279.23 101.20 54503.07 88888.00 2015-04-16 12:46:08.250 106 12279.52 100.55 54502.95 88888.00 2015-04-16 12:46:08.375 106 12279.85 100.10 54502.85 88888.00 2015-04-16 12:46:08.500 106 12280.15 99.65 54502.78 88888.00 2015-04-16 12:46:08.625 106 12280.50 99.30 54502.70 88888.00 2015-04-16 12:46:08.750 106 12280.77 99.10 54502.62 88888.00 2015-04-16 12:46:08.875 106 12280.95 98.97 54502.55 88888.00 2015-04-16 12:46:09.000 106 12281.10 99.03 54502.43 88888.00 2015-04-16 12:46:09.125 106 12281.20 99.20 54502.38 88888.00 2015-04-16 12:46:09.250 106 12281.12 99.50 54502.30 88888.00 2015-04-16 12:46:09.375 106 12281.08 99.88 54502.20 88888.00 2015-04-16 12:46:09.500 106 12281.05 100.42 54502.10 88888.00 2015-04-16 12:46:09.625 106 12280.95 101.08 54501.97 88888.00 2015-04-16 12:46:09.750 106 12280.85 101.83 54501.90 88888.00 2015-04-16 12:46:09.875 106 12280.80 102.67 54501.78 88888.00 2015-04-16 12:46:10.000 106 12280.83 103.53 54501.68 88888.00 2015-04-16 12:46:10.125 106 12280.77 104.38 54501.57 88888.00 2015-04-16 12:46:10.250 106 12280.62 105.22 54501.45 88888.00 2015-04-16 12:46:10.375 106 12280.62 105.85 54501.35 88888.00 2015-04-16 12:46:10.500 106 12280.48 106.50 54501.25 88888.00 2015-04-16 12:46:10.625 106 12280.30 107.12 54501.18 88888.00 2015-04-16 12:46:10.750 106 12280.20 107.70 54501.12 88888.00 2015-04-16 12:46:10.875 106 12280.05 108.22 54501.07 88888.00 2015-04-16 12:46:11.000 106 12279.85 108.72 54501.05 88888.00 2015-04-16 12:46:11.125 106 12279.60 109.10 54501.03 88888.00 2015-04-16 12:46:11.250 106 12279.30 109.50 54500.97 88888.00 2015-04-16 12:46:11.375 106 12279.12 109.75 54500.97 88888.00 2015-04-16 12:46:11.500 106 12278.92 109.95 54500.95 88888.00 2015-04-16 12:46:11.625 106 12278.70 110.15 54500.93 88888.00 2015-04-16 12:46:11.750 106 12278.50 110.33 54500.93 88888.00 2015-04-16 12:46:11.875 106 12278.33 110.55 54500.93 88888.00 2015-04-16 12:46:12.000 106 12278.08 110.83 54500.95 88888.00 2015-04-16 12:46:12.125 106 12277.88 111.15 54500.97 88888.00 2015-04-16 12:46:12.250 106 12277.73 111.45 54500.95 88888.00 2015-04-16 12:46:12.375 106 12277.60 111.75 54500.90 88888.00 2015-04-16 12:46:12.500 106 12277.55 112.08 54500.93 88888.00 2015-04-16 12:46:12.625 106 12277.40 112.42 54500.93 88888.00 2015-04-16 12:46:12.750 106 12277.25 112.78 54500.88 88888.00 2015-04-16 12:46:12.875 106 12277.12 113.20 54500.88 88888.00 2015-04-16 12:46:13.000 106 12276.95 113.65 54500.88 88888.00 2015-04-16 12:46:13.125 106 12276.83 114.17 54500.85 88888.00 2015-04-16 12:46:13.250 106 12276.67 114.72 54500.80 88888.00 2015-04-16 12:46:13.375 106 12276.60 115.17 54500.75 88888.00 2015-04-16 12:46:13.500 106 12276.48 115.60 54500.70 88888.00 2015-04-16 12:46:13.625 106 12276.35 116.00 54500.68 88888.00 2015-04-16 12:46:13.750 106 12276.38 116.38 54500.62 88888.00 2015-04-16 12:46:13.875 106 12276.48 116.75 54500.53 88888.00 2015-04-16 12:46:14.000 106 12276.60 117.03 54500.45 88888.00 2015-04-16 12:46:14.125 106 12276.77 117.35 54500.35 88888.00 2015-04-16 12:46:14.250 106 12276.92 117.67 54500.18 88888.00 2015-04-16 12:46:14.375 106 12277.08 118.00 54500.10 88888.00 2015-04-16 12:46:14.500 106 12277.30 118.40 54500.00 88888.00 2015-04-16 12:46:14.625 106 12277.62 118.72 54499.95 88888.00 2015-04-16 12:46:14.750 106 12277.85 119.00 54499.85 88888.00 2015-04-16 12:46:14.875 106 12278.00 119.28 54499.75 88888.00 2015-04-16 12:46:15.000 106 12278.20 119.60 54499.65 88888.00 2015-04-16 12:46:15.125 106 12278.40 119.90 54499.55 88888.00 2015-04-16 12:46:15.250 106 12278.62 120.25 54499.43 88888.00 2015-04-16 12:46:15.375 106 12278.85 120.55 54499.35 88888.00 2015-04-16 12:46:15.500 106 12278.95 120.83 54499.28 88888.00 2015-04-16 12:46:15.625 106 12279.02 121.12 54499.18 88888.00 2015-04-16 12:46:15.750 106 12279.12 121.40 54499.07 88888.00 2015-04-16 12:46:15.875 106 12279.17 121.67 54499.03 88888.00 2015-04-16 12:46:16.000 106 12279.10 121.88 54498.95 88888.00 2015-04-16 12:46:16.125 106 12279.00 122.08 54498.90 88888.00 2015-04-16 12:46:16.250 106 12278.90 122.28 54498.88 88888.00 2015-04-16 12:46:16.375 106 12278.88 122.38 54498.82 88888.00 2015-04-16 12:46:16.500 106 12278.85 122.40 54498.75 88888.00 2015-04-16 12:46:16.625 106 12278.77 122.40 54498.68 88888.00 2015-04-16 12:46:16.750 106 12278.70 122.38 54498.65 88888.00 2015-04-16 12:46:16.875 106 12278.65 122.30 54498.62 88888.00 2015-04-16 12:46:17.000 106 12278.58 122.17 54498.53 88888.00 2015-04-16 12:46:17.125 106 12278.52 122.05 54498.47 88888.00 2015-04-16 12:46:17.250 106 12278.48 121.97 54498.50 88888.00 2015-04-16 12:46:17.375 106 12278.52 121.92 54498.47 88888.00 2015-04-16 12:46:17.500 106 12278.52 121.90 54498.45 88888.00 2015-04-16 12:46:17.625 106 12278.48 121.85 54498.38 88888.00 2015-04-16 12:46:17.750 106 12278.38 121.92 54498.35 88888.00 2015-04-16 12:46:17.875 106 12278.35 122.08 54498.30 88888.00 2015-04-16 12:46:18.000 106 12278.30 122.22 54498.30 88888.00 2015-04-16 12:46:18.125 106 12278.33 122.45 54498.28 88888.00 2015-04-16 12:46:18.250 106 12278.30 122.65 54498.22 88888.00 2015-04-16 12:46:18.375 106 12278.38 122.83 54498.15 88888.00 2015-04-16 12:46:18.500 106 12278.48 123.00 54498.10 88888.00 2015-04-16 12:46:18.625 106 12278.58 123.20 54498.05 88888.00 2015-04-16 12:46:18.750 106 12278.62 123.42 54498.00 88888.00 2015-04-16 12:46:18.875 106 12278.80 123.62 54497.93 88888.00 2015-04-16 12:46:19.000 106 12279.00 123.75 54497.88 88888.00 2015-04-16 12:46:19.125 106 12279.12 123.90 54497.85 88888.00 2015-04-16 12:46:19.250 106 12279.17 123.97 54497.78 88888.00 2015-04-16 12:46:19.375 106 12279.30 124.03 54497.70 88888.00 2015-04-16 12:46:19.500 106 12279.45 123.97 54497.62 88888.00 2015-04-16 12:46:19.625 106 12279.60 123.88 54497.57 88888.00 2015-04-16 12:46:19.750 106 12279.83 123.72 54497.50 88888.00 2015-04-16 12:46:19.875 106 12279.95 123.53 54497.40 88888.00 2015-04-16 12:46:20.000 106 12280.02 123.33 54497.30 88888.00 2015-04-16 12:46:20.125 106 12280.12 123.15 54497.30 88888.00 2015-04-16 12:46:20.250 106 12280.15 122.95 54497.25 88888.00 2015-04-16 12:46:20.375 106 12280.17 122.83 54497.22 88888.00 2015-04-16 12:46:20.500 106 12280.20 122.67 54497.15 88888.00 2015-04-16 12:46:20.625 106 12280.12 122.55 54497.12 88888.00 2015-04-16 12:46:20.750 106 12280.08 122.42 54497.05 88888.00 2015-04-16 12:46:20.875 106 12280.17 122.30 54496.97 88888.00 2015-04-16 12:46:21.000 106 12280.33 122.17 54496.93 88888.00 2015-04-16 12:46:21.125 106 12280.45 122.00 54496.88 88888.00 2015-04-16 12:46:21.250 106 12280.60 121.80 54496.80 88888.00 2015-04-16 12:46:21.375 106 12280.83 121.65 54496.72 88888.00 2015-04-16 12:46:21.500 106 12281.10 121.50 54496.70 88888.00 2015-04-16 12:46:21.625 106 12281.27 121.22 54496.60 88888.00 2015-04-16 12:46:21.750 106 12281.45 120.92 54496.50 88888.00 2015-04-16 12:46:21.875 106 12281.62 120.60 54496.43 88888.00 2015-04-16 12:46:22.000 106 12281.77 120.22 54496.32 88888.00 2015-04-16 12:46:22.125 106 12282.00 119.95 54496.28 88888.00 2015-04-16 12:46:22.250 106 12282.10 119.65 54496.18 88888.00 2015-04-16 12:46:22.375 106 12282.05 119.50 54496.18 88888.00 2015-04-16 12:46:22.500 106 12282.00 119.42 54496.15 88888.00 2015-04-16 12:46:22.625 106 12281.88 119.47 54496.12 88888.00 2015-04-16 12:46:22.750 106 12281.62 119.55 54496.10 88888.00 2015-04-16 12:46:22.875 106 12281.35 119.75 54496.10 88888.00 2015-04-16 12:46:23.000 106 12281.05 120.00 54496.07 88888.00 2015-04-16 12:46:23.125 106 12280.73 120.30 54496.07 88888.00 2015-04-16 12:46:23.250 106 12280.33 120.67 54496.05 88888.00 2015-04-16 12:46:23.375 106 12280.02 121.00 54496.03 88888.00 2015-04-16 12:46:23.500 106 12279.70 121.40 54496.00 88888.00 2015-04-16 12:46:23.625 106 12279.33 121.78 54496.00 88888.00 2015-04-16 12:46:23.750 106 12279.00 122.20 54495.97 88888.00 2015-04-16 12:46:23.875 106 12278.75 122.65 54495.93 88888.00 2015-04-16 12:46:24.000 106 12278.52 123.15 54495.82 88888.00 2015-04-16 12:46:24.125 106 12278.35 123.58 54495.78 88888.00 2015-04-16 12:46:24.250 106 12278.17 123.97 54495.72 88888.00 2015-04-16 12:46:24.375 106 12278.08 124.22 54495.70 88888.00 2015-04-16 12:46:24.500 106 12277.95 124.40 54495.62 88888.00 2015-04-16 12:46:24.625 106 12277.90 124.53 54495.62 88888.00 2015-04-16 12:46:24.750 106 12277.85 124.53 54495.57 88888.00 2015-04-16 12:46:24.875 106 12277.75 124.50 54495.53 88888.00 2015-04-16 12:46:25.000 106 12277.75 124.42 54495.47 88888.00 2015-04-16 12:46:25.125 106 12277.75 124.38 54495.43 88888.00 2015-04-16 12:46:25.250 106 12277.85 124.25 54495.38 88888.00 2015-04-16 12:46:25.375 106 12277.92 124.17 54495.35 88888.00 2015-04-16 12:46:25.500 106 12277.88 124.12 54495.30 88888.00 2015-04-16 12:46:25.625 106 12277.75 124.10 54495.25 88888.00 2015-04-16 12:46:25.750 106 12277.62 124.08 54495.22 88888.00 2015-04-16 12:46:25.875 106 12277.55 124.10 54495.15 88888.00 2015-04-16 12:46:26.000 106 12277.48 124.12 54495.12 88888.00 2015-04-16 12:46:26.125 106 12277.30 124.17 54495.12 88888.00 2015-04-16 12:46:26.250 106 12277.20 124.25 54495.10 88888.00 2015-04-16 12:46:26.375 106 12277.12 124.28 54495.05 88888.00 2015-04-16 12:46:26.500 106 12277.02 124.33 54494.97 88888.00 2015-04-16 12:46:26.625 106 12276.95 124.38 54494.95 88888.00 2015-04-16 12:46:26.750 106 12276.85 124.38 54494.90 88888.00 2015-04-16 12:46:26.875 106 12276.73 124.38 54494.82 88888.00 2015-04-16 12:46:27.000 106 12276.67 124.40 54494.78 88888.00 2015-04-16 12:46:27.125 106 12276.67 124.45 54494.78 88888.00 2015-04-16 12:46:27.250 106 12276.65 124.47 54494.70 88888.00 2015-04-16 12:46:27.375 106 12276.67 124.47 54494.70 88888.00 2015-04-16 12:46:27.500 106 12276.75 124.42 54494.70 88888.00 2015-04-16 12:46:27.625 106 12276.88 124.33 54494.65 88888.00 2015-04-16 12:46:27.750 106 12276.98 124.30 54494.62 88888.00 2015-04-16 12:46:27.875 106 12277.02 124.22 54494.55 88888.00 2015-04-16 12:46:28.000 106 12277.15 124.17 54494.47 88888.00 2015-04-16 12:46:28.125 106 12277.30 124.22 54494.45 88888.00 2015-04-16 12:46:28.250 106 12277.45 124.30 54494.43 88888.00 2015-04-16 12:46:28.375 106 12277.62 124.35 54494.40 88888.00 2015-04-16 12:46:28.500 106 12277.80 124.40 54494.35 88888.00 2015-04-16 12:46:28.625 106 12278.05 124.45 54494.28 88888.00 2015-04-16 12:46:28.750 106 12278.25 124.53 54494.25 88888.00 2015-04-16 12:46:28.875 106 12278.42 124.60 54494.22 88888.00 2015-04-16 12:46:29.000 106 12278.52 124.60 54494.15 88888.00 2015-04-16 12:46:29.125 106 12278.65 124.60 54494.12 88888.00 2015-04-16 12:46:29.250 106 12278.83 124.60 54494.07 88888.00 2015-04-16 12:46:29.375 106 12279.02 124.53 54494.03 88888.00 2015-04-16 12:46:29.500 106 12279.20 124.40 54494.03 88888.00 2015-04-16 12:46:29.625 106 12279.33 124.25 54493.97 88888.00 2015-04-16 12:46:29.750 106 12279.55 124.08 54493.93 88888.00 2015-04-16 12:46:29.875 106 12279.75 123.95 54493.88 88888.00 2015-04-16 12:46:30.000 106 12279.92 123.88 54493.85 88888.00 2015-04-16 12:46:30.125 106 12280.10 123.83 54493.88 88888.00 2015-04-16 12:46:30.250 106 12280.27 123.80 54493.85 88888.00 2015-04-16 12:46:30.375 106 12280.50 123.78 54493.82 88888.00 2015-04-16 12:46:30.500 106 12280.70 123.88 54493.80 88888.00 2015-04-16 12:46:30.625 106 12280.83 124.00 54493.82 88888.00 2015-04-16 12:46:30.750 106 12280.98 124.12 54493.78 88888.00 2015-04-16 12:46:30.875 106 12281.23 124.33 54493.72 88888.00 2015-04-16 12:46:31.000 106 12281.48 124.47 54493.68 88888.00 2015-04-16 12:46:31.125 106 12281.60 124.65 54493.65 88888.00 2015-04-16 12:46:31.250 106 12281.65 124.78 54493.60 88888.00 2015-04-16 12:46:31.375 106 12281.77 124.83 54493.57 88888.00 2015-04-16 12:46:31.500 106 12281.85 124.92 54493.55 88888.00 2015-04-16 12:46:31.625 106 12281.90 125.08 54493.55 88888.00 2015-04-16 12:46:31.750 106 12281.98 125.22 54493.55 88888.00 2015-04-16 12:46:31.875 106 12282.00 125.40 54493.55 88888.00 2015-04-16 12:46:32.000 106 12281.90 125.60 54493.53 88888.00 2015-04-16 12:46:32.125 106 12281.77 125.85 54493.53 88888.00 2015-04-16 12:46:32.250 106 12281.67 126.20 54493.53 88888.00 2015-04-16 12:46:32.375 106 12281.58 126.45 54493.53 88888.00 2015-04-16 12:46:32.500 106 12281.42 126.75 54493.50 88888.00 2015-04-16 12:46:32.625 106 12281.20 127.10 54493.45 88888.00 2015-04-16 12:46:32.750 106 12280.92 127.42 54493.47 88888.00 2015-04-16 12:46:32.875 106 12280.75 127.70 54493.50 88888.00 2015-04-16 12:46:33.000 106 12280.60 127.97 54493.47 88888.00 2015-04-16 12:46:33.125 106 12280.35 128.22 54493.53 88888.00 2015-04-16 12:46:33.250 106 12280.02 128.47 54493.53 88888.00 2015-04-16 12:46:33.375 106 12279.80 128.68 54493.53 88888.00 2015-04-16 12:46:33.500 106 12279.55 128.85 54493.55 88888.00 2015-04-16 12:46:33.625 106 12279.27 128.97 54493.55 88888.00 2015-04-16 12:46:33.750 106 12279.00 129.10 54493.62 88888.00 2015-04-16 12:46:33.875 106 12278.67 129.18 54493.68 88888.00 2015-04-16 12:46:34.000 106 12278.45 129.22 54493.75 88888.00 2015-04-16 12:46:34.125 106 12278.23 129.28 54493.78 88888.00 2015-04-16 12:46:34.250 106 12277.83 129.25 54493.88 88888.00 2015-04-16 12:46:34.375 106 12277.55 129.30 54493.93 88888.00 2015-04-16 12:46:34.500 106 12277.25 129.35 54494.03 88888.00 2015-04-16 12:46:34.625 106 12276.98 129.43 54494.10 88888.00 2015-04-16 12:46:34.750 106 12276.50 129.55 54494.15 88888.00 2015-04-16 12:46:34.875 106 12276.10 129.65 54494.22 88888.00 2015-04-16 12:46:35.000 106 12275.88 129.72 54494.28 88888.00 2015-04-16 12:46:35.125 106 12275.60 129.78 54494.35 88888.00 2015-04-16 12:46:35.250 106 12275.33 129.80 54494.43 88888.00 2015-04-16 12:46:35.375 106 12275.17 129.82 54494.45 88888.00 2015-04-16 12:46:35.500 106 12274.98 129.80 54494.53 88888.00 2015-04-16 12:46:35.625 106 12274.77 129.82 54494.57 88888.00 2015-04-16 12:46:35.750 106 12274.52 129.88 54494.62 88888.00 2015-04-16 12:46:35.875 106 12274.45 129.93 54494.68 88888.00 2015-04-16 12:46:36.000 106 12274.35 129.97 54494.70 88888.00 2015-04-16 12:46:36.125 106 12274.27 130.00 54494.68 88888.00 2015-04-16 12:46:36.250 106 12274.20 129.93 54494.70 88888.00 2015-04-16 12:46:36.375 106 12274.27 129.93 54494.72 88888.00 2015-04-16 12:46:36.500 106 12274.25 129.90 54494.78 88888.00 2015-04-16 12:46:36.625 106 12274.12 129.85 54494.78 88888.00 2015-04-16 12:46:36.750 106 12274.15 129.85 54494.75 88888.00 2015-04-16 12:46:36.875 106 12274.27 129.90 54494.75 88888.00 2015-04-16 12:46:37.000 106 12274.35 130.00 54494.75 88888.00 2015-04-16 12:46:37.125 106 12274.42 130.15 54494.72 88888.00 2015-04-16 12:46:37.250 106 12274.55 130.25 54494.70 88888.00 2015-04-16 12:46:37.375 106 12274.77 130.38 54494.65 88888.00 2015-04-16 12:46:37.500 106 12274.90 130.50 54494.60 88888.00 2015-04-16 12:46:37.625 106 12275.10 130.65 54494.50 88888.00 2015-04-16 12:46:37.750 106 12275.33 130.78 54494.43 88888.00 2015-04-16 12:46:37.875 106 12275.65 130.85 54494.35 88888.00 2015-04-16 12:46:38.000 106 12275.95 130.88 54494.25 88888.00 2015-04-16 12:46:38.125 106 12276.17 130.88 54494.15 88888.00 2015-04-16 12:46:38.250 106 12276.52 130.78 54494.05 88888.00 2015-04-16 12:46:38.375 106 12277.00 130.70 54493.95 88888.00 2015-04-16 12:46:38.500 106 12277.42 130.55 54493.80 88888.00 2015-04-16 12:46:38.625 106 12277.75 130.43 54493.62 88888.00 2015-04-16 12:46:38.750 106 12278.10 130.30 54493.50 88888.00 2015-04-16 12:46:38.875 106 12278.42 130.20 54493.38 88888.00 2015-04-16 12:46:39.000 106 12278.67 130.15 54493.22 88888.00 2015-04-16 12:46:39.125 106 12278.88 130.12 54493.10 88888.00 2015-04-16 12:46:39.250 106 12279.10 130.07 54492.97 88888.00 2015-04-16 12:46:39.375 106 12279.30 130.07 54492.82 88888.00 2015-04-16 12:46:39.500 106 12279.48 130.03 54492.72 88888.00 2015-04-16 12:46:39.625 106 12279.58 130.03 54492.57 88888.00 2015-04-16 12:46:39.750 106 12279.75 130.00 54492.47 88888.00 2015-04-16 12:46:39.875 106 12279.95 129.95 54492.32 88888.00 2015-04-16 12:46:40.000 106 12280.20 129.88 54492.18 88888.00 2015-04-16 12:46:40.125 106 12280.52 129.88 54492.05 88888.00 2015-04-16 12:46:40.250 106 12280.77 129.75 54491.93 88888.00 2015-04-16 12:46:40.375 106 12281.15 129.68 54491.82 88888.00 2015-04-16 12:46:40.500 106 12281.55 129.53 54491.70 88888.00 2015-04-16 12:46:40.625 106 12281.88 129.38 54491.57 88888.00 2015-04-16 12:46:40.750 106 12282.25 129.25 54491.45 88888.00 2015-04-16 12:46:40.875 106 12282.62 129.12 54491.32 88888.00 2015-04-16 12:46:41.000 106 12283.02 128.93 54491.20 88888.00 2015-04-16 12:46:41.125 106 12283.48 128.72 54491.07 88888.00 2015-04-16 12:46:41.250 106 12283.85 128.47 54490.93 88888.00 2015-04-16 12:46:41.375 106 12284.10 128.35 54490.85 88888.00 2015-04-16 12:46:41.500 106 12284.35 128.18 54490.75 88888.00 2015-04-16 12:46:41.625 106 12284.65 128.00 54490.62 88888.00 2015-04-16 12:46:41.750 106 12284.88 127.75 54490.53 88888.00 2015-04-16 12:46:41.875 106 12285.08 127.53 54490.43 88888.00 2015-04-16 12:46:42.000 106 12285.20 127.30 54490.32 88888.00 2015-04-16 12:46:42.125 106 12285.33 127.12 54490.28 88888.00 2015-04-16 12:46:42.250 106 12285.50 126.88 54490.18 88888.00 2015-04-16 12:46:42.375 106 12285.62 126.65 54490.10 88888.00 2015-04-16 12:46:42.500 106 12285.73 126.40 54490.03 88888.00 2015-04-16 12:46:42.625 106 12285.88 126.10 54489.95 88888.00 2015-04-16 12:46:42.750 106 12286.05 125.83 54489.90 88888.00 2015-04-16 12:46:42.875 106 12286.20 125.50 54489.85 88888.00 2015-04-16 12:46:43.000 106 12286.30 125.15 54489.78 88888.00 2015-04-16 12:46:43.125 106 12286.42 124.83 54489.72 88888.00 2015-04-16 12:46:43.250 106 12286.62 124.47 54489.68 88888.00 2015-04-16 12:46:43.375 106 12286.77 124.25 54489.65 88888.00 2015-04-16 12:46:43.500 106 12286.92 124.00 54489.60 88888.00 2015-04-16 12:46:43.625 106 12287.02 123.75 54489.57 88888.00 2015-04-16 12:46:43.750 106 12287.08 123.60 54489.55 88888.00 2015-04-16 12:46:43.875 106 12287.08 123.55 54489.53 88888.00 2015-04-16 12:46:44.000 106 12287.00 123.53 54489.50 88888.00 2015-04-16 12:46:44.125 106 12287.02 123.62 54489.50 88888.00 2015-04-16 12:46:44.250 106 12286.98 123.83 54489.40 88888.00 2015-04-16 12:46:44.375 106 12287.00 124.00 54489.35 88888.00 2015-04-16 12:46:44.500 106 12287.05 124.22 54489.32 88888.00 2015-04-16 12:46:44.625 106 12287.05 124.50 54489.28 88888.00 2015-04-16 12:46:44.750 106 12287.00 124.72 54489.18 88888.00 2015-04-16 12:46:44.875 106 12287.10 124.95 54489.12 88888.00 2015-04-16 12:46:45.000 106 12287.27 125.10 54489.07 88888.00 2015-04-16 12:46:45.125 106 12287.33 125.20 54489.07 88888.00 2015-04-16 12:46:45.250 106 12287.30 125.28 54489.03 88888.00 2015-04-16 12:46:45.375 106 12287.45 125.33 54488.97 88888.00 2015-04-16 12:46:45.500 106 12287.58 125.38 54488.95 88888.00 2015-04-16 12:46:45.625 106 12287.65 125.45 54488.95 88888.00 2015-04-16 12:46:45.750 106 12287.65 125.47 54488.95 88888.00 2015-04-16 12:46:45.875 106 12287.62 125.53 54488.97 88888.00 2015-04-16 12:46:46.000 106 12287.67 125.62 54488.97 88888.00 2015-04-16 12:46:46.125 106 12287.70 125.67 54488.95 88888.00 2015-04-16 12:46:46.250 106 12287.73 125.72 54488.90 88888.00 2015-04-16 12:46:46.375 106 12287.77 125.78 54488.93 88888.00 2015-04-16 12:46:46.500 106 12287.73 125.83 54488.90 88888.00 2015-04-16 12:46:46.625 106 12287.67 125.85 54488.90 88888.00 2015-04-16 12:46:46.750 106 12287.65 125.85 54488.90 88888.00 2015-04-16 12:46:46.875 106 12287.70 125.80 54488.90 88888.00 2015-04-16 12:46:47.000 106 12287.75 125.75 54488.93 88888.00 2015-04-16 12:46:47.125 106 12287.80 125.65 54488.95 88888.00 2015-04-16 12:46:47.250 106 12287.88 125.45 54488.95 88888.00 2015-04-16 12:46:47.375 106 12287.95 125.33 54488.93 88888.00 2015-04-16 12:46:47.500 106 12288.02 125.15 54488.93 88888.00 2015-04-16 12:46:47.625 106 12288.05 125.05 54488.93 88888.00 2015-04-16 12:46:47.750 106 12288.12 124.90 54488.90 88888.00 2015-04-16 12:46:47.875 106 12288.27 124.80 54488.90 88888.00 2015-04-16 12:46:48.000 106 12288.35 124.75 54488.88 88888.00 2015-04-16 12:46:48.125 106 12288.45 124.78 54488.90 88888.00 2015-04-16 12:46:48.250 106 12288.58 124.83 54488.90 88888.00 2015-04-16 12:46:48.375 106 12288.67 124.90 54488.85 88888.00 2015-04-16 12:46:48.500 106 12288.77 125.03 54488.85 88888.00 2015-04-16 12:46:48.625 106 12288.88 125.17 54488.82 88888.00 2015-04-16 12:46:48.750 106 12289.02 125.35 54488.80 88888.00 2015-04-16 12:46:48.875 106 12289.10 125.45 54488.78 88888.00 2015-04-16 12:46:49.000 106 12289.20 125.47 54488.70 88888.00 2015-04-16 12:46:49.125 106 12289.30 125.47 54488.65 88888.00 2015-04-16 12:46:49.250 106 12289.50 125.45 54488.57 88888.00 2015-04-16 12:46:49.375 106 12289.75 125.42 54488.53 88888.00 2015-04-16 12:46:49.500 106 12290.00 125.38 54488.45 88888.00 2015-04-16 12:46:49.625 106 12290.30 125.30 54488.38 88888.00 2015-04-16 12:46:49.750 106 12290.55 125.33 54488.30 88888.00 2015-04-16 12:46:49.875 106 12290.77 125.40 54488.22 88888.00 2015-04-16 12:46:50.000 106 12290.98 125.50 54488.15 88888.00 2015-04-16 12:46:50.125 106 12291.20 125.62 54488.10 88888.00 2015-04-16 12:46:50.250 106 12291.30 125.90 54488.05 88888.00 2015-04-16 12:46:50.375 106 12291.30 126.15 54487.97 88888.00 2015-04-16 12:46:50.500 106 12291.35 126.45 54487.93 88888.00 2015-04-16 12:46:50.625 106 12291.42 126.75 54487.82 88888.00 2015-04-16 12:46:50.750 106 12291.50 127.00 54487.78 88888.00 2015-04-16 12:46:50.875 106 12291.67 127.25 54487.70 88888.00 2015-04-16 12:46:51.000 106 12291.75 127.55 54487.60 88888.00 2015-04-16 12:46:51.125 106 12291.83 127.78 54487.47 88888.00 2015-04-16 12:46:51.250 106 12291.92 127.97 54487.32 88888.00 2015-04-16 12:46:51.375 106 12292.08 128.15 54487.28 88888.00 2015-04-16 12:46:51.500 106 12292.27 128.38 54487.20 88888.00 2015-04-16 12:46:51.625 106 12292.38 128.57 54487.12 88888.00 2015-04-16 12:46:51.750 106 12292.45 128.68 54487.03 88888.00 2015-04-16 12:46:51.875 106 12292.52 128.70 54486.90 88888.00 2015-04-16 12:46:52.000 106 12292.73 128.68 54486.80 88888.00 2015-04-16 12:46:52.125 106 12292.80 128.60 54486.70 88888.00 2015-04-16 12:46:52.250 106 12292.88 128.40 54486.62 88888.00 2015-04-16 12:46:52.375 106 12293.05 128.20 54486.57 88888.00 2015-04-16 12:46:52.500 106 12293.27 127.92 54486.50 88888.00 2015-04-16 12:46:52.625 106 12293.42 127.58 54486.40 88888.00 2015-04-16 12:46:52.750 106 12293.48 127.28 54486.32 88888.00 2015-04-16 12:46:52.875 106 12293.58 126.97 54486.25 88888.00 2015-04-16 12:46:53.000 106 12293.80 126.60 54486.12 88888.00 2015-04-16 12:46:53.125 106 12294.12 126.28 54486.03 88888.00 2015-04-16 12:46:53.250 106 12294.38 125.80 54485.90 88888.00 2015-04-16 12:46:53.375 106 12294.55 125.47 54485.78 88888.00 2015-04-16 12:46:53.500 106 12294.75 125.12 54485.70 88888.00 2015-04-16 12:46:53.625 106 12294.95 124.83 54485.62 88888.00 2015-04-16 12:46:53.750 106 12295.12 124.67 54485.55 88888.00 2015-04-16 12:46:53.875 106 12295.20 124.50 54485.47 88888.00 2015-04-16 12:46:54.000 106 12295.30 124.35 54485.38 88888.00 2015-04-16 12:46:54.125 106 12295.35 124.22 54485.30 88888.00 2015-04-16 12:46:54.250 106 12295.42 124.10 54485.22 88888.00 2015-04-16 12:46:54.375 106 12295.55 124.00 54485.18 88888.00 2015-04-16 12:46:54.500 106 12295.60 123.88 54485.12 88888.00 2015-04-16 12:46:54.625 106 12295.60 123.72 54485.10 88888.00 2015-04-16 12:46:54.750 106 12295.67 123.55 54485.07 88888.00 2015-04-16 12:46:54.875 106 12295.73 123.33 54485.05 88888.00 2015-04-16 12:46:55.000 106 12295.70 123.08 54485.00 88888.00 2015-04-16 12:46:55.125 106 12295.62 122.80 54484.97 88888.00 2015-04-16 12:46:55.250 106 12295.58 122.53 54484.97 88888.00 2015-04-16 12:46:55.375 106 12295.55 122.30 54484.97 88888.00 2015-04-16 12:46:55.500 106 12295.45 122.03 54484.95 88888.00 2015-04-16 12:46:55.625 106 12295.35 121.75 54484.95 88888.00 2015-04-16 12:46:55.750 106 12295.23 121.53 54484.95 88888.00 2015-04-16 12:46:55.875 106 12295.10 121.30 54484.95 88888.00 2015-04-16 12:46:56.000 106 12294.92 121.17 54485.00 88888.00 2015-04-16 12:46:56.125 106 12294.75 121.03 54485.00 88888.00 2015-04-16 12:46:56.250 106 12294.45 120.83 54485.00 88888.00 2015-04-16 12:46:56.375 106 12294.25 120.72 54485.00 88888.00 2015-04-16 12:46:56.500 106 12294.02 120.53 54485.00 88888.00 2015-04-16 12:46:56.625 106 12293.75 120.28 54485.05 88888.00 2015-04-16 12:46:56.750 106 12293.52 120.05 54485.07 88888.00 2015-04-16 12:46:56.875 106 12293.30 119.83 54485.05 88888.00 2015-04-16 12:46:57.000 106 12293.08 119.55 54485.05 88888.00 2015-04-16 12:46:57.125 106 12292.80 119.28 54485.07 88888.00 2015-04-16 12:46:57.250 106 12292.48 118.95 54485.10 88888.00 2015-04-16 12:46:57.375 106 12292.25 118.70 54485.10 88888.00 2015-04-16 12:46:57.500 106 12292.02 118.38 54485.12 88888.00 2015-04-16 12:46:57.625 106 12291.88 117.97 54485.15 88888.00 2015-04-16 12:46:57.750 106 12291.70 117.58 54485.15 88888.00 2015-04-16 12:46:57.875 106 12291.45 117.17 54485.15 88888.00 2015-04-16 12:46:58.000 106 12291.17 116.75 54485.18 88888.00 2015-04-16 12:46:58.125 106 12290.75 116.45 54485.25 88888.00 2015-04-16 12:46:58.250 106 12290.42 116.15 54485.32 88888.00 2015-04-16 12:46:58.375 106 12290.25 115.95 54485.35 88888.00 2015-04-16 12:46:58.500 106 12289.90 115.78 54485.43 88888.00 2015-04-16 12:46:58.625 106 12289.42 115.60 54485.47 88888.00 2015-04-16 12:46:58.750 106 12289.02 115.40 54485.53 88888.00 2015-04-16 12:46:58.875 106 12288.67 115.20 54485.57 88888.00 2015-04-16 12:46:59.000 106 12288.27 115.00 54485.62 88888.00 2015-04-16 12:46:59.125 106 12287.95 114.78 54485.70 88888.00 2015-04-16 12:46:59.250 106 12287.60 114.50 54485.72 88888.00 2015-04-16 12:46:59.375 106 12287.38 114.30 54485.75 88888.00 2015-04-16 12:46:59.500 106 12287.12 114.03 54485.82 88888.00 2015-04-16 12:46:59.625 106 12286.88 113.70 54485.88 88888.00 2015-04-16 12:46:59.750 106 12286.73 113.35 54485.90 88888.00 2015-04-16 12:46:59.875 106 12286.50 112.95 54485.93 88888.00 2015-04-16 12:47:00.000 106 12286.25 112.55 54485.97 88888.00 2015-04-16 12:47:00.125 106 12286.10 112.15 54486.05 88888.00 2015-04-16 12:47:00.250 106 12285.92 111.75 54486.10 88888.00 2015-04-16 12:47:00.375 106 12285.88 111.40 54486.15 88888.00 2015-04-16 12:47:00.500 106 12285.75 111.10 54486.22 88888.00 2015-04-16 12:47:00.625 106 12285.55 110.78 54486.28 88888.00 2015-04-16 12:47:00.750 106 12285.35 110.50 54486.35 88888.00 2015-04-16 12:47:00.875 106 12285.12 110.30 54486.43 88888.00 2015-04-16 12:47:01.000 106 12284.95 110.15 54486.50 88888.00 2015-04-16 12:47:01.125 106 12284.83 110.00 54486.60 88888.00 2015-04-16 12:47:01.250 106 12284.62 109.83 54486.65 88888.00 2015-04-16 12:47:01.375 106 12284.55 109.65 54486.68 88888.00 2015-04-16 12:47:01.500 106 12284.40 109.47 54486.72 88888.00 2015-04-16 12:47:01.625 106 12284.27 109.35 54486.80 88888.00 2015-04-16 12:47:01.750 106 12284.05 109.25 54486.85 88888.00 2015-04-16 12:47:01.875 106 12283.88 109.17 54486.95 88888.00 2015-04-16 12:47:02.000 106 12283.55 109.12 54487.03 88888.00 2015-04-16 12:47:02.125 106 12283.17 109.08 54487.15 88888.00 2015-04-16 12:47:02.250 106 12282.73 109.00 54487.22 88888.00 2015-04-16 12:47:02.375 106 12282.33 108.95 54487.28 88888.00 2015-04-16 12:47:02.500 106 12282.00 108.88 54487.35 88888.00 2015-04-16 12:47:02.625 106 12281.77 108.80 54487.43 88888.00 2015-04-16 12:47:02.750 106 12281.55 108.72 54487.47 88888.00 2015-04-16 12:47:02.875 106 12281.35 108.60 54487.53 88888.00 2015-04-16 12:47:03.000 106 12281.25 108.38 54487.53 88888.00 2015-04-16 12:47:03.125 106 12281.20 108.17 54487.50 88888.00 2015-04-16 12:47:03.250 106 12281.20 107.97 54487.53 88888.00 2015-04-16 12:47:03.375 106 12281.27 107.80 54487.55 88888.00 2015-04-16 12:47:03.500 106 12281.35 107.53 54487.57 88888.00 2015-04-16 12:47:03.625 106 12281.52 107.25 54487.57 88888.00 2015-04-16 12:47:03.750 106 12281.65 107.05 54487.57 88888.00 2015-04-16 12:47:03.875 106 12281.80 106.85 54487.57 88888.00 2015-04-16 12:47:04.000 106 12281.98 106.70 54487.55 88888.00 2015-04-16 12:47:04.125 106 12282.12 106.55 54487.55 88888.00 2015-04-16 12:47:04.250 106 12282.17 106.47 54487.50 88888.00 2015-04-16 12:47:04.375 106 12282.30 106.47 54487.47 88888.00 2015-04-16 12:47:04.500 106 12282.42 106.50 54487.45 88888.00 2015-04-16 12:47:04.625 106 12282.62 106.58 54487.45 88888.00 2015-04-16 12:47:04.750 106 12282.77 106.60 54487.43 88888.00 2015-04-16 12:47:04.875 106 12282.92 106.60 54487.38 88888.00 2015-04-16 12:47:05.000 106 12283.20 106.55 54487.32 88888.00 2015-04-16 12:47:05.125 106 12283.50 106.47 54487.30 88888.00 2015-04-16 12:47:05.250 106 12283.85 106.35 54487.18 88888.00 2015-04-16 12:47:05.375 106 12284.25 106.20 54487.12 88888.00 2015-04-16 12:47:05.500 106 12284.77 106.05 54487.07 88888.00 2015-04-16 12:47:05.625 106 12285.35 105.90 54486.97 88888.00 2015-04-16 12:47:05.750 106 12285.90 105.78 54486.88 88888.00 2015-04-16 12:47:05.875 106 12286.55 105.65 54486.78 88888.00 2015-04-16 12:47:06.000 106 12287.23 105.58 54486.62 88888.00 2015-04-16 12:47:06.125 106 12287.92 105.53 54486.53 88888.00 2015-04-16 12:47:06.250 106 12288.70 105.40 54486.38 88888.00 2015-04-16 12:47:06.375 106 12289.48 105.42 54486.22 88888.00 2015-04-16 12:47:06.500 106 12290.25 105.42 54486.05 88888.00 2015-04-16 12:47:06.625 106 12290.98 105.40 54485.85 88888.00 2015-04-16 12:47:06.750 106 12291.73 105.38 54485.65 88888.00 2015-04-16 12:47:06.875 106 12292.48 105.35 54485.50 88888.00 2015-04-16 12:47:07.000 106 12293.12 105.40 54485.32 88888.00 2015-04-16 12:47:07.125 106 12293.77 105.50 54485.18 88888.00 2015-04-16 12:47:07.250 106 12294.42 105.62 54484.95 88888.00 2015-04-16 12:47:07.375 106 12294.95 105.78 54484.80 88888.00 2015-04-16 12:47:07.500 106 12295.55 106.00 54484.60 88888.00 2015-04-16 12:47:07.625 106 12296.12 106.28 54484.43 88888.00 2015-04-16 12:47:07.750 106 12296.75 106.58 54484.20 88888.00 2015-04-16 12:47:07.875 106 12297.42 106.92 54484.05 88888.00 2015-04-16 12:47:08.000 106 12298.10 107.20 54483.82 88888.00 2015-04-16 12:47:08.125 106 12298.70 107.42 54483.65 88888.00 2015-04-16 12:47:08.250 106 12299.30 107.60 54483.38 88888.00 2015-04-16 12:47:08.375 106 12299.92 107.78 54483.22 88888.00 2015-04-16 12:47:08.500 106 12300.58 107.95 54483.00 88888.00 2015-04-16 12:47:08.625 106 12301.20 108.08 54482.75 88888.00 2015-04-16 12:47:08.750 106 12301.80 108.25 54482.50 88888.00 2015-04-16 12:47:08.875 106 12302.45 108.40 54482.32 88888.00 2015-04-16 12:47:09.000 106 12303.12 108.60 54482.12 88888.00 2015-04-16 12:47:09.125 106 12303.73 108.80 54481.90 88888.00 2015-04-16 12:47:09.250 106 12304.23 109.12 54481.68 88888.00 2015-04-16 12:47:09.375 106 12304.70 109.45 54481.53 88888.00 2015-04-16 12:47:09.500 106 12305.23 109.78 54481.35 88888.00 2015-04-16 12:47:09.625 106 12305.60 110.20 54481.15 88888.00 2015-04-16 12:47:09.750 106 12305.98 110.70 54481.03 88888.00 2015-04-16 12:47:09.875 106 12306.33 111.15 54480.82 88888.00 2015-04-16 12:47:10.000 106 12306.58 111.50 54480.62 88888.00 2015-04-16 12:47:10.125 106 12306.90 111.92 54480.45 88888.00 2015-04-16 12:47:10.250 106 12307.02 112.33 54480.30 88888.00 2015-04-16 12:47:10.375 106 12307.10 112.67 54480.18 88888.00 2015-04-16 12:47:10.500 106 12307.15 113.05 54480.05 88888.00 2015-04-16 12:47:10.625 106 12307.10 113.53 54479.95 88888.00 2015-04-16 12:47:10.750 106 12307.00 114.05 54479.85 88888.00 2015-04-16 12:47:10.875 106 12306.92 114.50 54479.78 88888.00 2015-04-16 12:47:11.000 106 12306.92 115.05 54479.68 88888.00 2015-04-16 12:47:11.125 106 12306.90 115.53 54479.60 88888.00 2015-04-16 12:47:11.250 106 12306.83 115.97 54479.45 88888.00 2015-04-16 12:47:11.375 106 12306.80 116.33 54479.38 88888.00 2015-04-16 12:47:11.500 106 12306.75 116.72 54479.32 88888.00 2015-04-16 12:47:11.625 106 12306.75 117.03 54479.22 88888.00 2015-04-16 12:47:11.750 106 12306.73 117.30 54479.18 88888.00 2015-04-16 12:47:11.875 106 12306.77 117.50 54479.10 88888.00 2015-04-16 12:47:12.000 106 12306.90 117.62 54479.00 88888.00 2015-04-16 12:47:12.125 106 12307.05 117.78 54478.95 88888.00 2015-04-16 12:47:12.250 106 12307.23 117.90 54478.90 88888.00 2015-04-16 12:47:12.375 106 12307.40 118.03 54478.82 88888.00 2015-04-16 12:47:12.500 106 12307.48 118.17 54478.78 88888.00 2015-04-16 12:47:12.625 106 12307.50 118.30 54478.72 88888.00 2015-04-16 12:47:12.750 106 12307.55 118.42 54478.65 88888.00 2015-04-16 12:47:12.875 106 12307.58 118.58 54478.60 88888.00 2015-04-16 12:47:13.000 106 12307.55 118.72 54478.57 88888.00 2015-04-16 12:47:13.125 106 12307.60 118.90 54478.55 88888.00 2015-04-16 12:47:13.250 106 12307.62 119.10 54478.50 88888.00 2015-04-16 12:47:13.375 106 12307.60 119.30 54478.47 88888.00 2015-04-16 12:47:13.500 106 12307.65 119.60 54478.45 88888.00 2015-04-16 12:47:13.625 106 12307.70 119.85 54478.38 88888.00 2015-04-16 12:47:13.750 106 12307.65 120.10 54478.28 88888.00 2015-04-16 12:47:13.875 106 12307.65 120.40 54478.22 88888.00 2015-04-16 12:47:14.000 106 12307.67 120.72 54478.15 88888.00 2015-04-16 12:47:14.125 106 12307.83 121.00 54478.12 88888.00 2015-04-16 12:47:14.250 106 12307.88 121.30 54478.05 88888.00 2015-04-16 12:47:14.375 106 12307.92 121.53 54477.95 88888.00 2015-04-16 12:47:14.500 106 12307.98 121.67 54477.93 88888.00 2015-04-16 12:47:14.625 106 12308.12 121.85 54477.82 88888.00 2015-04-16 12:47:14.750 106 12308.27 122.03 54477.72 88888.00 2015-04-16 12:47:14.875 106 12308.45 122.17 54477.62 88888.00 2015-04-16 12:47:15.000 106 12308.62 122.38 54477.53 88888.00 2015-04-16 12:47:15.125 106 12308.73 122.62 54477.47 88888.00 2015-04-16 12:47:15.250 106 12308.83 123.00 54477.38 88888.00 2015-04-16 12:47:15.375 106 12308.95 123.28 54477.28 88888.00 2015-04-16 12:47:15.500 106 12309.12 123.60 54477.18 88888.00 2015-04-16 12:47:15.625 106 12309.35 123.92 54477.05 88888.00 2015-04-16 12:47:15.750 106 12309.55 124.17 54476.90 88888.00 2015-04-16 12:47:15.875 106 12309.77 124.42 54476.80 88888.00 2015-04-16 12:47:16.000 106 12309.95 124.70 54476.70 88888.00 2015-04-16 12:47:16.125 106 12310.10 124.88 54476.60 88888.00 2015-04-16 12:47:16.250 106 12310.33 125.05 54476.43 88888.00 2015-04-16 12:47:16.375 106 12310.50 125.12 54476.32 88888.00 2015-04-16 12:47:16.500 106 12310.65 125.25 54476.18 88888.00 2015-04-16 12:47:16.625 106 12310.80 125.33 54476.07 88888.00 2015-04-16 12:47:16.750 106 12311.00 125.42 54475.95 88888.00 2015-04-16 12:47:16.875 106 12311.20 125.47 54475.85 88888.00 2015-04-16 12:47:17.000 106 12311.50 125.50 54475.68 88888.00 2015-04-16 12:47:17.125 106 12311.83 125.47 54475.53 88888.00 2015-04-16 12:47:17.250 106 12312.20 125.47 54475.32 88888.00 2015-04-16 12:47:17.375 106 12312.52 125.50 54475.22 88888.00 2015-04-16 12:47:17.500 106 12312.83 125.45 54475.05 88888.00 2015-04-16 12:47:17.625 106 12313.27 125.40 54474.88 88888.00 2015-04-16 12:47:17.750 106 12313.75 125.33 54474.70 88888.00 2015-04-16 12:47:17.875 106 12314.25 125.22 54474.53 88888.00 2015-04-16 12:47:18.000 106 12314.75 125.08 54474.38 88888.00 2015-04-16 12:47:18.125 106 12315.35 124.95 54474.22 88888.00 2015-04-16 12:47:18.250 106 12315.88 124.83 54474.03 88888.00 2015-04-16 12:47:18.375 106 12316.30 124.80 54473.88 88888.00 2015-04-16 12:47:18.500 106 12316.80 124.83 54473.72 88888.00 2015-04-16 12:47:18.625 106 12317.30 124.85 54473.60 88888.00 2015-04-16 12:47:18.750 106 12317.73 124.90 54473.47 88888.00 2015-04-16 12:47:18.875 106 12318.20 125.00 54473.32 88888.00 2015-04-16 12:47:19.000 106 12318.67 125.15 54473.18 88888.00 2015-04-16 12:47:19.125 106 12319.10 125.35 54473.07 88888.00 2015-04-16 12:47:19.250 106 12319.40 125.60 54472.90 88888.00 2015-04-16 12:47:19.375 106 12319.73 125.80 54472.78 88888.00 2015-04-16 12:47:19.500 106 12319.95 126.05 54472.65 88888.00 2015-04-16 12:47:19.625 106 12320.12 126.35 54472.55 88888.00 2015-04-16 12:47:19.750 106 12320.38 126.67 54472.43 88888.00 2015-04-16 12:47:19.875 106 12320.60 126.92 54472.32 88888.00 2015-04-16 12:47:20.000 106 12320.70 127.15 54472.18 88888.00 2015-04-16 12:47:20.125 106 12320.80 127.35 54472.10 88888.00 2015-04-16 12:47:20.250 106 12320.92 127.62 54471.97 88888.00 2015-04-16 12:47:20.375 106 12321.05 127.88 54471.88 88888.00 2015-04-16 12:47:20.500 106 12321.25 128.07 54471.75 88888.00 2015-04-16 12:47:20.625 106 12321.42 128.32 54471.65 88888.00 2015-04-16 12:47:20.750 106 12321.60 128.55 54471.55 88888.00 2015-04-16 12:47:20.875 106 12321.83 128.78 54471.43 88888.00 2015-04-16 12:47:21.000 106 12322.02 128.90 54471.30 88888.00 2015-04-16 12:47:21.125 106 12322.20 129.07 54471.20 88888.00 2015-04-16 12:47:21.250 106 12322.45 129.30 54471.07 88888.00 2015-04-16 12:47:21.375 106 12322.65 129.45 54471.00 88888.00 2015-04-16 12:47:21.500 106 12322.85 129.60 54470.85 88888.00 2015-04-16 12:47:21.625 106 12323.08 129.68 54470.75 88888.00 2015-04-16 12:47:21.750 106 12323.40 129.78 54470.62 88888.00 2015-04-16 12:47:21.875 106 12323.73 129.88 54470.53 88888.00 2015-04-16 12:47:22.000 106 12324.00 129.97 54470.43 88888.00 2015-04-16 12:47:22.125 106 12324.30 130.10 54470.32 88888.00 2015-04-16 12:47:22.250 106 12324.58 130.18 54470.18 88888.00 2015-04-16 12:47:22.375 106 12324.88 130.32 54470.03 88888.00 2015-04-16 12:47:22.500 106 12325.25 130.43 54469.90 88888.00 2015-04-16 12:47:22.625 106 12325.55 130.62 54469.78 88888.00 2015-04-16 12:47:22.750 106 12325.83 130.75 54469.68 88888.00 2015-04-16 12:47:22.875 106 12326.15 130.85 54469.53 88888.00 2015-04-16 12:47:23.000 106 12326.50 130.93 54469.43 88888.00 2015-04-16 12:47:23.125 106 12326.90 131.05 54469.32 88888.00 2015-04-16 12:47:23.250 106 12327.20 131.10 54469.18 88888.00 2015-04-16 12:47:23.375 106 12327.58 131.15 54469.03 88888.00 2015-04-16 12:47:23.500 106 12328.02 131.22 54468.90 88888.00 2015-04-16 12:47:23.625 106 12328.33 131.32 54468.75 88888.00 2015-04-16 12:47:23.750 106 12328.60 131.45 54468.62 88888.00 2015-04-16 12:47:23.875 106 12328.88 131.60 54468.50 88888.00 2015-04-16 12:47:24.000 106 12329.15 131.65 54468.38 88888.00 2015-04-16 12:47:24.125 106 12329.48 131.70 54468.28 88888.00 2015-04-16 12:47:24.250 106 12329.75 131.68 54468.15 88888.00 2015-04-16 12:47:24.375 106 12330.02 131.68 54468.10 88888.00 2015-04-16 12:47:24.500 106 12330.30 131.65 54468.00 88888.00 2015-04-16 12:47:24.625 106 12330.45 131.57 54467.93 88888.00 2015-04-16 12:47:24.750 106 12330.62 131.45 54467.82 88888.00 2015-04-16 12:47:24.875 106 12330.85 131.38 54467.72 88888.00 2015-04-16 12:47:25.000 106 12331.05 131.28 54467.68 88888.00 2015-04-16 12:47:25.125 106 12331.20 131.15 54467.62 88888.00 2015-04-16 12:47:25.250 106 12331.35 131.03 54467.55 88888.00 2015-04-16 12:47:25.375 106 12331.60 130.95 54467.47 88888.00 2015-04-16 12:47:25.500 106 12331.73 130.80 54467.43 88888.00 2015-04-16 12:47:25.625 106 12331.77 130.70 54467.38 88888.00 2015-04-16 12:47:25.750 106 12331.90 130.50 54467.35 88888.00 2015-04-16 12:47:25.875 106 12331.98 130.35 54467.30 88888.00 2015-04-16 12:47:26.000 106 12332.05 130.18 54467.25 88888.00 2015-04-16 12:47:26.125 106 12332.15 129.93 54467.22 88888.00 2015-04-16 12:47:26.250 106 12332.23 129.65 54467.20 88888.00 2015-04-16 12:47:26.375 106 12332.20 129.50 54467.15 88888.00 2015-04-16 12:47:26.500 106 12332.15 129.35 54467.15 88888.00 2015-04-16 12:47:26.625 106 12332.12 129.25 54467.12 88888.00 2015-04-16 12:47:26.750 106 12332.08 129.07 54467.12 88888.00 2015-04-16 12:47:26.875 106 12332.00 128.88 54467.10 88888.00 2015-04-16 12:47:27.000 106 12331.95 128.75 54467.05 88888.00 2015-04-16 12:47:27.125 106 12331.85 128.62 54467.00 88888.00 2015-04-16 12:47:27.250 106 12331.75 128.47 54467.00 88888.00 2015-04-16 12:47:27.375 106 12331.75 128.35 54467.00 88888.00 2015-04-16 12:47:27.500 106 12331.62 128.22 54467.05 88888.00 2015-04-16 12:47:27.625 106 12331.55 128.07 54467.05 88888.00 2015-04-16 12:47:27.750 106 12331.42 127.95 54467.05 88888.00 2015-04-16 12:47:27.875 106 12331.35 127.78 54467.07 88888.00 2015-04-16 12:47:28.000 106 12331.25 127.58 54467.10 88888.00 2015-04-16 12:47:28.125 106 12331.23 127.35 54467.12 88888.00 2015-04-16 12:47:28.250 106 12331.15 127.12 54467.15 88888.00 2015-04-16 12:47:28.375 106 12331.05 126.95 54467.18 88888.00 2015-04-16 12:47:28.500 106 12330.92 126.70 54467.18 88888.00 2015-04-16 12:47:28.625 106 12330.88 126.40 54467.20 88888.00 2015-04-16 12:47:28.750 106 12330.85 126.08 54467.25 88888.00 2015-04-16 12:47:28.875 106 12330.80 125.75 54467.28 88888.00 2015-04-16 12:47:29.000 106 12330.75 125.45 54467.30 88888.00 2015-04-16 12:47:29.125 106 12330.75 125.08 54467.38 88888.00 2015-04-16 12:47:29.250 106 12330.75 124.67 54467.45 88888.00 2015-04-16 12:47:29.375 106 12330.77 124.38 54467.45 88888.00 2015-04-16 12:47:29.500 106 12330.75 124.03 54467.50 88888.00 2015-04-16 12:47:29.625 106 12330.67 123.67 54467.55 88888.00 2015-04-16 12:47:29.750 106 12330.65 123.33 54467.62 88888.00 2015-04-16 12:47:29.875 106 12330.67 123.03 54467.65 88888.00 2015-04-16 12:47:30.000 106 12330.70 122.60 54467.70 88888.00 2015-04-16 12:47:30.125 106 12330.80 122.33 54467.75 88888.00 2015-04-16 12:47:30.250 106 12330.83 122.00 54467.80 88888.00 2015-04-16 12:47:30.375 106 12330.90 121.78 54467.80 88888.00 2015-04-16 12:47:30.500 106 12330.95 121.60 54467.82 88888.00 2015-04-16 12:47:30.625 106 12330.92 121.47 54467.88 88888.00 2015-04-16 12:47:30.750 106 12330.95 121.42 54467.88 88888.00 2015-04-16 12:47:30.875 106 12331.05 121.40 54467.88 88888.00 2015-04-16 12:47:31.000 106 12331.17 121.38 54467.88 88888.00 2015-04-16 12:47:31.125 106 12331.23 121.40 54467.90 88888.00 2015-04-16 12:47:31.250 106 12331.20 121.50 54467.93 88888.00 2015-04-16 12:47:31.375 106 12331.25 121.62 54467.97 88888.00 2015-04-16 12:47:31.500 106 12331.25 121.78 54467.97 88888.00 2015-04-16 12:47:31.625 106 12331.20 121.92 54467.97 88888.00 2015-04-16 12:47:31.750 106 12331.02 122.10 54468.00 88888.00 2015-04-16 12:47:31.875 106 12330.90 122.33 54468.00 88888.00 2015-04-16 12:47:32.000 106 12330.77 122.60 54468.00 88888.00 2015-04-16 12:47:32.125 106 12330.65 122.92 54468.05 88888.00 2015-04-16 12:47:32.250 106 12330.55 123.28 54468.07 88888.00 2015-04-16 12:47:32.375 106 12330.52 123.55 54468.07 88888.00 2015-04-16 12:47:32.500 106 12330.45 123.83 54468.05 88888.00 2015-04-16 12:47:32.625 106 12330.42 124.03 54468.03 88888.00 2015-04-16 12:47:32.750 106 12330.42 124.25 54468.00 88888.00 2015-04-16 12:47:32.875 106 12330.42 124.45 54468.00 88888.00 2015-04-16 12:47:33.000 106 12330.42 124.65 54467.97 88888.00 2015-04-16 12:47:33.125 106 12330.48 124.80 54468.00 88888.00 2015-04-16 12:47:33.250 106 12330.60 124.92 54468.03 88888.00 2015-04-16 12:47:33.375 106 12330.70 125.00 54468.00 88888.00 2015-04-16 12:47:33.500 106 12330.77 125.00 54467.97 88888.00 2015-04-16 12:47:33.625 106 12330.77 124.95 54468.00 88888.00 2015-04-16 12:47:33.750 106 12330.75 124.88 54467.97 88888.00 2015-04-16 12:47:33.875 106 12330.73 124.88 54468.03 88888.00 2015-04-16 12:47:34.000 106 12330.80 124.88 54468.05 88888.00 2015-04-16 12:47:34.125 106 12330.83 124.90 54468.07 88888.00 2015-04-16 12:47:34.250 106 12330.88 124.97 54468.10 88888.00 2015-04-16 12:47:34.375 106 12331.00 125.00 54468.12 88888.00 2015-04-16 12:47:34.500 106 12331.00 125.05 54468.18 88888.00 2015-04-16 12:47:34.625 106 12330.92 125.08 54468.20 88888.00 2015-04-16 12:47:34.750 106 12330.85 125.10 54468.22 88888.00 2015-04-16 12:47:34.875 106 12330.70 125.12 54468.30 88888.00 2015-04-16 12:47:35.000 106 12330.65 125.15 54468.35 88888.00 2015-04-16 12:47:35.125 106 12330.58 125.15 54468.40 88888.00 2015-04-16 12:47:35.250 106 12330.42 125.15 54468.43 88888.00 2015-04-16 12:47:35.375 106 12330.35 125.17 54468.50 88888.00 2015-04-16 12:47:35.500 106 12330.17 125.17 54468.53 88888.00 2015-04-16 12:47:35.625 106 12330.02 125.20 54468.57 88888.00 2015-04-16 12:47:35.750 106 12329.95 125.20 54468.60 88888.00 2015-04-16 12:47:35.875 106 12329.85 125.12 54468.65 88888.00 2015-04-16 12:47:36.000 106 12329.70 125.05 54468.68 88888.00 2015-04-16 12:47:36.125 106 12329.55 124.97 54468.75 88888.00 2015-04-16 12:47:36.250 106 12329.40 124.80 54468.80 88888.00 2015-04-16 12:47:36.375 106 12329.33 124.67 54468.85 88888.00 2015-04-16 12:47:36.500 106 12329.30 124.50 54468.90 88888.00 2015-04-16 12:47:36.625 106 12329.23 124.30 54468.95 88888.00 2015-04-16 12:47:36.750 106 12329.00 124.08 54468.95 88888.00 2015-04-16 12:47:36.875 106 12328.88 123.90 54468.97 88888.00 2015-04-16 12:47:37.000 106 12328.83 123.78 54469.00 88888.00 2015-04-16 12:47:37.125 106 12328.83 123.60 54469.05 88888.00 2015-04-16 12:47:37.250 106 12328.83 123.35 54469.07 88888.00 2015-04-16 12:47:37.375 106 12328.75 123.15 54469.10 88888.00 2015-04-16 12:47:37.500 106 12328.67 122.95 54469.10 88888.00 2015-04-16 12:47:37.625 106 12328.60 122.72 54469.12 88888.00 2015-04-16 12:47:37.750 106 12328.52 122.53 54469.15 88888.00 2015-04-16 12:47:37.875 106 12328.52 122.33 54469.20 88888.00 2015-04-16 12:47:38.000 106 12328.48 122.15 54469.18 88888.00 2015-04-16 12:47:38.125 106 12328.42 121.92 54469.22 88888.00 2015-04-16 12:47:38.250 106 12328.33 121.67 54469.28 88888.00 2015-04-16 12:47:38.375 106 12328.27 121.50 54469.30 88888.00 2015-04-16 12:47:38.500 106 12328.12 121.17 54469.35 88888.00 2015-04-16 12:47:38.625 106 12327.98 120.83 54469.38 88888.00 2015-04-16 12:47:38.750 106 12327.83 120.53 54469.43 88888.00 2015-04-16 12:47:38.875 106 12327.73 120.20 54469.47 88888.00 2015-04-16 12:47:39.000 106 12327.58 119.90 54469.53 88888.00 2015-04-16 12:47:39.125 106 12327.40 119.53 54469.60 88888.00 2015-04-16 12:47:39.250 106 12327.30 119.15 54469.62 88888.00 2015-04-16 12:47:39.375 106 12327.23 118.88 54469.65 88888.00 2015-04-16 12:47:39.500 106 12327.12 118.60 54469.68 88888.00 2015-04-16 12:47:39.625 106 12327.05 118.38 54469.70 88888.00 2015-04-16 12:47:39.750 106 12327.08 118.17 54469.72 88888.00 2015-04-16 12:47:39.875 106 12327.10 117.95 54469.75 88888.00 2015-04-16 12:47:40.000 106 12327.10 117.78 54469.80 88888.00 2015-04-16 12:47:40.125 106 12327.17 117.65 54469.82 88888.00 2015-04-16 12:47:40.250 106 12327.30 117.58 54469.82 88888.00 2015-04-16 12:47:40.375 106 12327.38 117.47 54469.82 88888.00 2015-04-16 12:47:40.500 106 12327.40 117.35 54469.82 88888.00 2015-04-16 12:47:40.625 106 12327.42 117.25 54469.80 88888.00 2015-04-16 12:47:40.750 106 12327.48 117.12 54469.85 88888.00 2015-04-16 12:47:40.875 106 12327.52 117.00 54469.90 88888.00 2015-04-16 12:47:41.000 106 12327.48 116.90 54469.93 88888.00 2015-04-16 12:47:41.125 106 12327.40 116.83 54469.97 88888.00 2015-04-16 12:47:41.250 106 12327.35 116.80 54470.00 88888.00 2015-04-16 12:47:41.375 106 12327.30 116.78 54470.03 88888.00 2015-04-16 12:47:41.500 106 12327.15 116.80 54470.12 88888.00 2015-04-16 12:47:41.625 106 12326.70 116.88 54470.22 88888.00 2015-04-16 12:47:41.750 106 12326.05 117.08 54470.35 88888.00 2015-04-16 12:47:41.875 106 12325.27 117.38 54470.50 88888.00 2015-04-16 12:47:42.000 106 12324.30 117.72 54470.65 88888.00 2015-04-16 12:47:42.125 106 12323.17 118.20 54470.82 88888.00 2015-04-16 12:47:42.250 106 12321.92 118.88 54471.05 88888.00 2015-04-16 12:47:42.375 106 12320.85 119.50 54471.20 88888.00 2015-04-16 12:47:42.500 106 12319.75 120.22 54471.35 88888.00 2015-04-16 12:47:42.625 106 12318.52 121.00 54471.55 88888.00 2015-04-16 12:47:42.750 106 12317.23 121.83 54471.70 88888.00 2015-04-16 12:47:42.875 106 12315.95 122.67 54471.93 88888.00 2015-04-16 12:47:43.000 106 12314.75 123.58 54472.15 88888.00 2015-04-16 12:47:43.125 106 12313.50 124.38 54472.30 88888.00 2015-04-16 12:47:43.250 106 12312.23 125.25 54472.47 88888.00 2015-04-16 12:47:43.375 106 12311.17 125.88 54472.57 88888.00 2015-04-16 12:47:43.500 106 12310.33 126.62 54472.72 88888.00 2015-04-16 12:47:43.625 106 12309.50 127.25 54472.88 88888.00 2015-04-16 12:47:43.750 106 12308.67 127.85 54473.00 88888.00 2015-04-16 12:47:43.875 106 12308.00 128.43 54473.12 88888.00 2015-04-16 12:47:44.000 106 12307.40 128.88 54473.28 88888.00 2015-04-16 12:47:44.125 106 12306.80 129.30 54473.45 88888.00 2015-04-16 12:47:44.250 106 12306.20 129.78 54473.60 88888.00 2015-04-16 12:47:44.375 106 12305.70 130.05 54473.68 88888.00 2015-04-16 12:47:44.500 106 12305.27 130.38 54473.78 88888.00 2015-04-16 12:47:44.625 106 12304.88 130.65 54473.90 88888.00 2015-04-16 12:47:44.750 106 12304.48 130.85 54474.05 88888.00 2015-04-16 12:47:44.875 106 12304.05 131.05 54474.15 88888.00 2015-04-16 12:47:45.000 106 12303.70 131.28 54474.28 88888.00 2015-04-16 12:47:45.125 106 12303.38 131.43 54474.38 88888.00 2015-04-16 12:47:45.250 106 12303.05 131.53 54474.45 88888.00 2015-04-16 12:47:45.375 106 12302.73 131.60 54474.50 88888.00 2015-04-16 12:47:45.500 106 12302.48 131.65 54474.57 88888.00 2015-04-16 12:47:45.625 106 12302.20 131.65 54474.65 88888.00 2015-04-16 12:47:45.750 106 12301.85 131.62 54474.75 88888.00 2015-04-16 12:47:45.875 106 12301.55 131.55 54474.80 88888.00 2015-04-16 12:47:46.000 106 12301.20 131.47 54474.88 88888.00 2015-04-16 12:47:46.125 106 12300.85 131.38 54474.95 88888.00 2015-04-16 12:47:46.250 106 12300.45 131.20 54475.05 88888.00 2015-04-16 12:47:46.375 106 12300.05 131.03 54475.12 88888.00 2015-04-16 12:47:46.500 106 12299.67 130.80 54475.15 88888.00 2015-04-16 12:47:46.625 106 12299.25 130.55 54475.18 88888.00 2015-04-16 12:47:46.750 106 12298.98 130.35 54475.20 88888.00 2015-04-16 12:47:46.875 106 12298.73 130.07 54475.25 88888.00 2015-04-16 12:47:47.000 106 12298.40 129.72 54475.25 88888.00 2015-04-16 12:47:47.125 106 12298.15 129.38 54475.28 88888.00 2015-04-16 12:47:47.250 106 12297.83 128.93 54475.28 88888.00 2015-04-16 12:47:47.375 106 12297.58 128.60 54475.30 88888.00 2015-04-16 12:47:47.500 106 12297.25 128.25 54475.32 88888.00 2015-04-16 12:47:47.625 106 12296.90 128.05 54475.32 88888.00 2015-04-16 12:47:47.750 106 12296.60 127.95 54475.38 88888.00 2015-04-16 12:47:47.875 106 12296.30 127.88 54475.40 88888.00 2015-04-16 12:47:48.000 106 12296.02 127.88 54475.38 88888.00 2015-04-16 12:47:48.125 106 12295.75 127.92 54475.43 88888.00 2015-04-16 12:47:48.250 106 12295.38 128.03 54475.45 88888.00 2015-04-16 12:47:48.375 106 12295.08 128.12 54475.50 88888.00 2015-04-16 12:47:48.500 106 12294.65 128.25 54475.53 88888.00 2015-04-16 12:47:48.625 106 12294.23 128.38 54475.55 88888.00 2015-04-16 12:47:48.750 106 12293.77 128.53 54475.57 88888.00 2015-04-16 12:47:48.875 106 12293.38 128.72 54475.57 88888.00 2015-04-16 12:47:49.000 106 12292.95 128.88 54475.57 88888.00 2015-04-16 12:47:49.125 106 12292.65 129.05 54475.57 88888.00 2015-04-16 12:47:49.250 106 12292.30 129.25 54475.60 88888.00 2015-04-16 12:47:49.375 106 12291.92 129.43 54475.57 88888.00 2015-04-16 12:47:49.500 106 12291.58 129.60 54475.53 88888.00 2015-04-16 12:47:49.625 106 12291.27 129.82 54475.55 88888.00 2015-04-16 12:47:49.750 106 12291.10 130.07 54475.50 88888.00 2015-04-16 12:47:49.875 106 12290.88 130.32 54475.47 88888.00 2015-04-16 12:47:50.000 106 12290.67 130.53 54475.40 88888.00 2015-04-16 12:47:50.125 106 12290.48 130.85 54475.35 88888.00 2015-04-16 12:47:50.250 106 12290.33 131.18 54475.28 88888.00 2015-04-16 12:47:50.375 106 12290.27 131.35 54475.22 88888.00 2015-04-16 12:47:50.500 106 12290.23 131.57 54475.20 88888.00 2015-04-16 12:47:50.625 106 12290.15 131.78 54475.18 88888.00 2015-04-16 12:47:50.750 106 12290.00 131.88 54475.07 88888.00 2015-04-16 12:47:50.875 106 12289.80 131.97 54474.97 88888.00 2015-04-16 12:47:51.000 106 12289.62 132.07 54474.93 88888.00 2015-04-16 12:47:51.125 106 12289.50 132.10 54474.88 88888.00 2015-04-16 12:47:51.250 106 12289.33 132.07 54474.82 88888.00 2015-04-16 12:47:51.375 106 12289.20 132.03 54474.82 88888.00 2015-04-16 12:47:51.500 106 12289.02 131.90 54474.75 88888.00 2015-04-16 12:47:51.625 106 12288.80 131.70 54474.72 88888.00 2015-04-16 12:47:51.750 106 12288.60 131.40 54474.68 88888.00 2015-04-16 12:47:51.875 106 12288.42 131.10 54474.68 88888.00 2015-04-16 12:47:52.000 106 12288.20 130.75 54474.65 88888.00 2015-04-16 12:47:52.125 106 12288.00 130.47 54474.62 88888.00 2015-04-16 12:47:52.250 106 12287.73 130.05 54474.60 88888.00 2015-04-16 12:47:52.375 106 12287.58 129.80 54474.57 88888.00 2015-04-16 12:47:52.500 106 12287.38 129.55 54474.57 88888.00 2015-04-16 12:47:52.625 106 12287.27 129.35 54474.60 88888.00 2015-04-16 12:47:52.750 106 12287.20 129.12 54474.60 88888.00 2015-04-16 12:47:52.875 106 12287.10 129.03 54474.57 88888.00 2015-04-16 12:47:53.000 106 12286.98 128.95 54474.53 88888.00 2015-04-16 12:47:53.125 106 12286.98 128.97 54474.53 88888.00 2015-04-16 12:47:53.250 106 12286.90 129.07 54474.50 88888.00 2015-04-16 12:47:53.375 106 12286.83 129.20 54474.50 88888.00 2015-04-16 12:47:53.500 106 12286.75 129.35 54474.47 88888.00 2015-04-16 12:47:53.625 106 12286.67 129.57 54474.50 88888.00 2015-04-16 12:47:53.750 106 12286.62 129.80 54474.50 88888.00 2015-04-16 12:47:53.875 106 12286.55 130.05 54474.47 88888.00 2015-04-16 12:47:54.000 106 12286.48 130.30 54474.45 88888.00 2015-04-16 12:47:54.125 106 12286.42 130.45 54474.45 88888.00 2015-04-16 12:47:54.250 106 12286.50 130.60 54474.43 88888.00 2015-04-16 12:47:54.375 106 12286.62 130.68 54474.40 88888.00 2015-04-16 12:47:54.500 106 12286.70 130.75 54474.40 88888.00 2015-04-16 12:47:54.625 106 12286.77 130.80 54474.40 88888.00 2015-04-16 12:47:54.750 106 12286.85 130.82 54474.40 88888.00 2015-04-16 12:47:54.875 106 12286.95 130.82 54474.32 88888.00 2015-04-16 12:47:55.000 106 12286.98 130.75 54474.30 88888.00 2015-04-16 12:47:55.125 106 12287.05 130.65 54474.32 88888.00 2015-04-16 12:47:55.250 106 12287.05 130.45 54474.32 88888.00 2015-04-16 12:47:55.375 106 12287.02 130.30 54474.35 88888.00 2015-04-16 12:47:55.500 106 12287.00 130.10 54474.38 88888.00 2015-04-16 12:47:55.625 106 12287.00 129.85 54474.38 88888.00 2015-04-16 12:47:55.750 106 12286.92 129.65 54474.38 88888.00 2015-04-16 12:47:55.875 106 12286.85 129.45 54474.38 88888.00 2015-04-16 12:47:56.000 106 12286.80 129.30 54474.35 88888.00 2015-04-16 12:47:56.125 106 12286.83 129.15 54474.38 88888.00 2015-04-16 12:47:56.250 106 12286.85 128.95 54474.38 88888.00 2015-04-16 12:47:56.375 106 12286.85 128.82 54474.38 88888.00 2015-04-16 12:47:56.500 106 12286.80 128.68 54474.38 88888.00 2015-04-16 12:47:56.625 106 12286.75 128.50 54474.40 88888.00 2015-04-16 12:47:56.750 106 12286.77 128.32 54474.40 88888.00 2015-04-16 12:47:56.875 106 12286.77 128.15 54474.40 88888.00 2015-04-16 12:47:57.000 106 12286.75 127.95 54474.38 88888.00 2015-04-16 12:47:57.125 106 12286.70 127.75 54474.43 88888.00 2015-04-16 12:47:57.250 106 12286.60 127.40 54474.47 88888.00 2015-04-16 12:47:57.375 106 12286.40 127.17 54474.50 88888.00 2015-04-16 12:47:57.500 106 12286.20 126.90 54474.53 88888.00 2015-04-16 12:47:57.625 106 12286.02 126.60 54474.60 88888.00 2015-04-16 12:47:57.750 106 12285.73 126.35 54474.62 88888.00 2015-04-16 12:47:57.875 106 12285.52 126.12 54474.70 88888.00 2015-04-16 12:47:58.000 106 12285.38 125.85 54474.78 88888.00 2015-04-16 12:47:58.125 106 12285.08 125.62 54474.88 88888.00 2015-04-16 12:47:58.250 106 12284.75 125.38 54474.97 88888.00 2015-04-16 12:47:58.375 106 12284.48 125.20 54475.03 88888.00 2015-04-16 12:47:58.500 106 12284.08 125.15 54475.15 88888.00 2015-04-16 12:47:58.625 106 12283.73 125.22 54475.22 88888.00 2015-04-16 12:47:58.750 106 12283.40 125.33 54475.32 88888.00 2015-04-16 12:47:58.875 106 12283.02 125.50 54475.45 88888.00 2015-04-16 12:47:59.000 106 12282.62 125.70 54475.55 88888.00 2015-04-16 12:47:59.125 106 12282.35 125.92 54475.65 88888.00 2015-04-16 12:47:59.250 106 12281.98 126.20 54475.75 88888.00 2015-04-16 12:47:59.375 106 12281.62 126.40 54475.80 88888.00 2015-04-16 12:47:59.500 106 12281.33 126.60 54475.88 88888.00 2015-04-16 12:47:59.625 106 12281.08 126.83 54475.97 88888.00 2015-04-16 12:47:59.750 106 12280.83 127.00 54476.03 88888.00 2015-04-16 12:47:59.875 106 12280.60 127.15 54476.07 88888.00 2015-04-16 12:48:00.000 106 12280.40 127.28 54476.07 88888.00 2015-04-16 12:48:00.125 106 12280.33 127.45 54476.12 88888.00 2015-04-16 12:48:00.250 106 12280.25 127.62 54476.18 88888.00 2015-04-16 12:48:00.375 106 12280.23 127.80 54476.18 88888.00 2015-04-16 12:48:00.500 106 12280.20 127.95 54476.18 88888.00 2015-04-16 12:48:00.625 106 12280.25 128.03 54476.20 88888.00 2015-04-16 12:48:00.750 106 12280.30 128.12 54476.22 88888.00 2015-04-16 12:48:00.875 106 12280.33 128.20 54476.25 88888.00 2015-04-16 12:48:01.000 106 12280.30 128.22 54476.25 88888.00 2015-04-16 12:48:01.125 106 12280.27 128.20 54476.32 88888.00 2015-04-16 12:48:01.250 106 12280.30 128.07 54476.32 88888.00 2015-04-16 12:48:01.375 106 12280.40 128.00 54476.32 88888.00 2015-04-16 12:48:01.500 106 12280.45 127.88 54476.38 88888.00 2015-04-16 12:48:01.625 106 12280.55 127.72 54476.40 88888.00 2015-04-16 12:48:01.750 106 12280.67 127.53 54476.43 88888.00 2015-04-16 12:48:01.875 106 12280.73 127.30 54476.47 88888.00 2015-04-16 12:48:02.000 106 12280.73 127.12 54476.55 88888.00 2015-04-16 12:48:02.125 106 12280.75 126.90 54476.60 88888.00 2015-04-16 12:48:02.250 106 12280.65 126.58 54476.65 88888.00 2015-04-16 12:48:02.375 106 12280.67 126.35 54476.70 88888.00 2015-04-16 12:48:02.500 106 12280.70 126.08 54476.78 88888.00 2015-04-16 12:48:02.625 106 12280.70 125.80 54476.80 88888.00 2015-04-16 12:48:02.750 106 12280.70 125.58 54476.82 88888.00 2015-04-16 12:48:02.875 106 12280.75 125.33 54476.88 88888.00 2015-04-16 12:48:03.000 106 12280.83 125.05 54476.90 88888.00 2015-04-16 12:48:03.125 106 12280.88 124.78 54476.95 88888.00 2015-04-16 12:48:03.250 106 12281.02 124.42 54476.97 88888.00 2015-04-16 12:48:03.375 106 12281.20 124.15 54477.00 88888.00 2015-04-16 12:48:03.500 106 12281.30 123.90 54477.05 88888.00 2015-04-16 12:48:03.625 106 12281.50 123.65 54477.10 88888.00 2015-04-16 12:48:03.750 106 12281.67 123.40 54477.07 88888.00 2015-04-16 12:48:03.875 106 12281.83 123.20 54477.05 88888.00 2015-04-16 12:48:04.000 106 12282.05 123.03 54477.07 88888.00 2015-04-16 12:48:04.125 106 12282.38 122.88 54477.10 88888.00 2015-04-16 12:48:04.250 106 12282.67 122.72 54477.12 88888.00 2015-04-16 12:48:04.375 106 12282.90 122.72 54477.15 88888.00 2015-04-16 12:48:04.500 106 12283.05 122.70 54477.18 88888.00 2015-04-16 12:48:04.625 106 12283.10 122.70 54477.20 88888.00 2015-04-16 12:48:04.750 106 12283.15 122.75 54477.22 88888.00 2015-04-16 12:48:04.875 106 12283.15 122.78 54477.25 88888.00 2015-04-16 12:48:05.000 106 12283.23 122.83 54477.28 88888.00 2015-04-16 12:48:05.125 106 12283.35 122.90 54477.32 88888.00 2015-04-16 12:48:05.250 106 12283.35 122.95 54477.30 88888.00 2015-04-16 12:48:05.375 106 12283.38 123.00 54477.28 88888.00 2015-04-16 12:48:05.500 106 12283.42 123.12 54477.30 88888.00 2015-04-16 12:48:05.625 106 12283.52 123.22 54477.28 88888.00 2015-04-16 12:48:05.750 106 12283.73 123.42 54477.25 88888.00 2015-04-16 12:48:05.875 106 12283.83 123.67 54477.20 88888.00 2015-04-16 12:48:06.000 106 12283.98 124.03 54477.15 88888.00 2015-04-16 12:48:06.125 106 12284.27 124.40 54477.15 88888.00 2015-04-16 12:48:06.250 106 12284.45 124.85 54477.05 88888.00 2015-04-16 12:48:06.375 106 12284.67 125.22 54476.97 88888.00 2015-04-16 12:48:06.500 106 12284.85 125.70 54476.85 88888.00 2015-04-16 12:48:06.625 106 12285.10 126.30 54476.78 88888.00 2015-04-16 12:48:06.750 106 12285.42 126.85 54476.68 88888.00 2015-04-16 12:48:06.875 106 12285.75 127.38 54476.50 88888.00 2015-04-16 12:48:07.000 106 12286.15 128.00 54476.35 88888.00 2015-04-16 12:48:07.125 106 12286.55 128.62 54476.20 88888.00 2015-04-16 12:48:07.250 106 12287.02 129.35 54476.05 88888.00 2015-04-16 12:48:07.375 106 12287.50 129.90 54475.93 88888.00 2015-04-16 12:48:07.500 106 12287.95 130.50 54475.72 88888.00 2015-04-16 12:48:07.625 106 12288.33 131.18 54475.53 88888.00 2015-04-16 12:48:07.750 106 12288.88 131.75 54475.30 88888.00 2015-04-16 12:48:07.875 106 12289.48 132.25 54475.05 88888.00 2015-04-16 12:48:08.000 106 12290.02 132.75 54474.82 88888.00 2015-04-16 12:48:08.125 106 12290.52 133.25 54474.60 88888.00 2015-04-16 12:48:08.250 106 12291.02 133.72 54474.38 88888.00 2015-04-16 12:48:08.375 106 12291.45 134.10 54474.20 88888.00 2015-04-16 12:48:08.500 106 12291.92 134.40 54474.03 88888.00 2015-04-16 12:48:08.625 106 12292.33 134.62 54473.82 88888.00 2015-04-16 12:48:08.750 106 12292.75 134.82 54473.62 88888.00 2015-04-16 12:48:08.875 106 12293.08 134.97 54473.47 88888.00 2015-04-16 12:48:09.000 106 12293.40 135.10 54473.25 88888.00 2015-04-16 12:48:09.125 106 12293.70 135.20 54473.10 88888.00 2015-04-16 12:48:09.250 106 12293.98 135.28 54472.93 88888.00 2015-04-16 12:48:09.375 106 12294.17 135.35 54472.80 88888.00 2015-04-16 12:48:09.500 106 12294.38 135.47 54472.65 88888.00 2015-04-16 12:48:09.625 106 12294.60 135.60 54472.50 88888.00 2015-04-16 12:48:09.750 106 12294.75 135.75 54472.38 88888.00 2015-04-16 12:48:09.875 106 12294.83 135.90 54472.30 88888.00 2015-04-16 12:48:10.000 106 12294.83 136.05 54472.15 88888.00 2015-04-16 12:48:10.125 106 12294.85 136.18 54472.05 88888.00 2015-04-16 12:48:10.250 106 12294.80 136.35 54472.00 88888.00 2015-04-16 12:48:10.375 106 12294.70 136.55 54471.95 88888.00 2015-04-16 12:48:10.500 106 12294.52 136.78 54471.90 88888.00 2015-04-16 12:48:10.625 106 12294.30 137.03 54471.85 88888.00 2015-04-16 12:48:10.750 106 12293.95 137.32 54471.85 88888.00 2015-04-16 12:48:10.875 106 12293.55 137.62 54471.82 88888.00 2015-04-16 12:48:11.000 106 12293.20 137.97 54471.75 88888.00 2015-04-16 12:48:11.125 106 12292.90 138.32 54471.75 88888.00 2015-04-16 12:48:11.250 106 12292.58 138.68 54471.78 88888.00 2015-04-16 12:48:11.375 106 12292.30 138.95 54471.78 88888.00 2015-04-16 12:48:11.500 106 12292.02 139.18 54471.80 88888.00 2015-04-16 12:48:11.625 106 12291.85 139.30 54471.80 88888.00 2015-04-16 12:48:11.750 106 12291.55 139.43 54471.85 88888.00 2015-04-16 12:48:11.875 106 12291.35 139.55 54471.90 88888.00 2015-04-16 12:48:12.000 106 12291.17 139.60 54471.93 88888.00 2015-04-16 12:48:12.125 106 12290.92 139.70 54471.93 88888.00 2015-04-16 12:48:12.250 106 12290.62 139.75 54471.97 88888.00 2015-04-16 12:48:12.375 106 12290.42 139.72 54472.00 88888.00 2015-04-16 12:48:12.500 106 12290.20 139.78 54472.05 88888.00 2015-04-16 12:48:12.625 106 12290.00 139.82 54472.15 88888.00 2015-04-16 12:48:12.750 106 12289.73 139.95 54472.25 88888.00 2015-04-16 12:48:12.875 106 12289.42 140.10 54472.30 88888.00 2015-04-16 12:48:13.000 106 12289.02 140.35 54472.32 88888.00 2015-04-16 12:48:13.125 106 12288.67 140.62 54472.43 88888.00 2015-04-16 12:48:13.250 106 12288.25 140.97 54472.53 88888.00 2015-04-16 12:48:13.375 106 12287.98 141.30 54472.62 88888.00 2015-04-16 12:48:13.500 106 12287.58 141.65 54472.70 88888.00 2015-04-16 12:48:13.625 106 12287.20 142.00 54472.78 88888.00 2015-04-16 12:48:13.750 106 12286.90 142.43 54472.80 88888.00 2015-04-16 12:48:13.875 106 12286.62 142.80 54472.90 88888.00 2015-04-16 12:48:14.000 106 12286.40 143.10 54472.95 88888.00 2015-04-16 12:48:14.125 106 12286.17 143.35 54473.03 88888.00 2015-04-16 12:48:14.250 106 12286.00 143.60 54473.10 88888.00 2015-04-16 12:48:14.375 106 12285.95 143.80 54473.15 88888.00 2015-04-16 12:48:14.500 106 12285.85 143.95 54473.22 88888.00 2015-04-16 12:48:14.625 106 12285.75 144.12 54473.28 88888.00 2015-04-16 12:48:14.750 106 12285.73 144.28 54473.35 88888.00 2015-04-16 12:48:14.875 106 12285.73 144.38 54473.40 88888.00 2015-04-16 12:48:15.000 106 12285.77 144.45 54473.43 88888.00 2015-04-16 12:48:15.125 106 12285.85 144.53 54473.50 88888.00 2015-04-16 12:48:15.250 106 12285.92 144.53 54473.57 88888.00 2015-04-16 12:48:15.375 106 12285.90 144.55 54473.62 88888.00 2015-04-16 12:48:15.500 106 12285.90 144.45 54473.65 88888.00 2015-04-16 12:48:15.625 106 12285.88 144.30 54473.68 88888.00 2015-04-16 12:48:15.750 106 12285.90 144.12 54473.72 88888.00 2015-04-16 12:48:15.875 106 12285.95 143.97 54473.78 88888.00 2015-04-16 12:48:16.000 106 12285.90 143.75 54473.82 88888.00 2015-04-16 12:48:16.125 106 12285.83 143.53 54473.90 88888.00 2015-04-16 12:48:16.250 106 12285.73 143.20 54474.00 88888.00 2015-04-16 12:48:16.375 106 12285.70 143.00 54474.05 88888.00 2015-04-16 12:48:16.500 106 12285.67 142.68 54474.12 88888.00 2015-04-16 12:48:16.625 106 12285.65 142.25 54474.18 88888.00 2015-04-16 12:48:16.750 106 12285.58 141.82 54474.25 88888.00 2015-04-16 12:48:16.875 106 12285.45 141.35 54474.32 88888.00 2015-04-16 12:48:17.000 106 12285.33 140.88 54474.38 88888.00 2015-04-16 12:48:17.125 106 12285.33 140.45 54474.43 88888.00 2015-04-16 12:48:17.250 106 12285.38 139.90 54474.47 88888.00 2015-04-16 12:48:17.375 106 12285.33 139.47 54474.50 88888.00 2015-04-16 12:48:17.500 106 12285.27 138.97 54474.57 88888.00 2015-04-16 12:48:17.625 106 12285.33 138.47 54474.62 88888.00 2015-04-16 12:48:17.750 106 12285.45 138.07 54474.68 88888.00 2015-04-16 12:48:17.875 106 12285.58 137.65 54474.68 88888.00 2015-04-16 12:48:18.000 106 12285.62 137.22 54474.68 88888.00 2015-04-16 12:48:18.125 106 12285.67 136.82 54474.70 88888.00 2015-04-16 12:48:18.250 106 12285.77 136.43 54474.72 88888.00 2015-04-16 12:48:18.375 106 12285.90 136.18 54474.75 88888.00 2015-04-16 12:48:18.500 106 12286.00 135.93 54474.75 88888.00 2015-04-16 12:48:18.625 106 12286.02 135.70 54474.78 88888.00 2015-04-16 12:48:18.750 106 12285.95 135.47 54474.78 88888.00 2015-04-16 12:48:18.875 106 12285.95 135.28 54474.78 88888.00 2015-04-16 12:48:19.000 106 12285.92 135.15 54474.80 88888.00 2015-04-16 12:48:19.125 106 12285.90 135.10 54474.82 88888.00 2015-04-16 12:48:19.250 106 12285.90 135.03 54474.88 88888.00 2015-04-16 12:48:19.375 106 12285.88 135.03 54474.88 88888.00 2015-04-16 12:48:19.500 106 12285.83 135.05 54474.95 88888.00 2015-04-16 12:48:19.625 106 12285.77 135.05 54475.00 88888.00 2015-04-16 12:48:19.750 106 12285.75 135.05 54475.07 88888.00 2015-04-16 12:48:19.875 106 12285.73 135.03 54475.10 88888.00 2015-04-16 12:48:20.000 106 12285.67 135.00 54475.15 88888.00 2015-04-16 12:48:20.125 106 12285.62 134.95 54475.20 88888.00 2015-04-16 12:48:20.250 106 12285.58 134.85 54475.25 88888.00 2015-04-16 12:48:20.375 106 12285.60 134.75 54475.28 88888.00 2015-04-16 12:48:20.500 106 12285.52 134.57 54475.35 88888.00 2015-04-16 12:48:20.625 106 12285.50 134.40 54475.43 88888.00 2015-04-16 12:48:20.750 106 12285.45 134.15 54475.50 88888.00 2015-04-16 12:48:20.875 106 12285.40 133.95 54475.60 88888.00 2015-04-16 12:48:21.000 106 12285.35 133.72 54475.68 88888.00 2015-04-16 12:48:21.125 106 12285.30 133.55 54475.75 88888.00 2015-04-16 12:48:21.250 106 12285.30 133.35 54475.85 88888.00 2015-04-16 12:48:21.375 106 12285.38 133.28 54475.88 88888.00 2015-04-16 12:48:21.500 106 12285.42 133.20 54475.93 88888.00 2015-04-16 12:48:21.625 106 12285.48 133.15 54475.95 88888.00 2015-04-16 12:48:21.750 106 12285.55 133.15 54475.97 88888.00 2015-04-16 12:48:21.875 106 12285.70 133.15 54476.00 88888.00 2015-04-16 12:48:22.000 106 12285.92 133.20 54476.05 88888.00 2015-04-16 12:48:22.125 106 12286.25 133.25 54476.10 88888.00 2015-04-16 12:48:22.250 106 12286.50 133.25 54476.10 88888.00 2015-04-16 12:48:22.375 106 12286.75 133.22 54476.12 88888.00 2015-04-16 12:48:22.500 106 12287.05 133.20 54476.15 88888.00 2015-04-16 12:48:22.625 106 12287.42 133.18 54476.20 88888.00 2015-04-16 12:48:22.750 106 12287.77 133.07 54476.22 88888.00 2015-04-16 12:48:22.875 106 12288.00 132.85 54476.22 88888.00 2015-04-16 12:48:23.000 106 12288.27 132.62 54476.25 88888.00 2015-04-16 12:48:23.125 106 12288.60 132.32 54476.35 88888.00 2015-04-16 12:48:23.250 106 12288.85 131.93 54476.38 88888.00 2015-04-16 12:48:23.375 106 12289.15 131.55 54476.40 88888.00 2015-04-16 12:48:23.500 106 12289.48 131.15 54476.50 88888.00 2015-04-16 12:48:23.625 106 12289.75 130.62 54476.55 88888.00 2015-04-16 12:48:23.750 106 12289.95 130.15 54476.55 88888.00 2015-04-16 12:48:23.875 106 12290.30 129.60 54476.60 88888.00 2015-04-16 12:48:24.000 106 12290.67 128.95 54476.68 88888.00 2015-04-16 12:48:24.125 106 12291.05 128.38 54476.72 88888.00 2015-04-16 12:48:24.250 106 12291.33 127.62 54476.80 88888.00 2015-04-16 12:48:24.375 106 12291.58 127.12 54476.88 88888.00 2015-04-16 12:48:24.500 106 12291.90 126.50 54476.97 88888.00 2015-04-16 12:48:24.625 106 12292.15 125.83 54477.05 88888.00 2015-04-16 12:48:24.750 106 12292.40 125.20 54477.15 88888.00 2015-04-16 12:48:24.875 106 12292.58 124.53 54477.28 88888.00 2015-04-16 12:48:25.000 106 12292.67 123.88 54477.43 88888.00 2015-04-16 12:48:25.125 106 12292.67 123.20 54477.55 88888.00 2015-04-16 12:48:25.250 106 12292.58 122.33 54477.72 88888.00 2015-04-16 12:48:25.375 106 12292.48 121.72 54477.82 88888.00 2015-04-16 12:48:25.500 106 12292.33 121.00 54477.95 88888.00 2015-04-16 12:48:25.625 106 12292.05 120.33 54478.10 88888.00 2015-04-16 12:48:25.750 106 12291.85 119.72 54478.28 88888.00 2015-04-16 12:48:25.875 106 12291.65 119.20 54478.43 88888.00 2015-04-16 12:48:26.000 106 12291.45 118.70 54478.55 88888.00 2015-04-16 12:48:26.125 106 12291.27 118.20 54478.75 88888.00 2015-04-16 12:48:26.250 106 12290.92 117.70 54479.00 88888.00 2015-04-16 12:48:26.375 106 12290.58 117.45 54479.15 88888.00 2015-04-16 12:48:26.500 106 12290.20 117.10 54479.35 88888.00 2015-04-16 12:48:26.625 106 12289.83 116.78 54479.55 88888.00 2015-04-16 12:48:26.750 106 12289.42 116.45 54479.70 88888.00 2015-04-16 12:48:26.875 106 12288.95 116.22 54479.95 88888.00 2015-04-16 12:48:27.000 106 12288.48 116.05 54480.10 88888.00 2015-04-16 12:48:27.125 106 12288.00 115.90 54480.32 88888.00 2015-04-16 12:48:27.250 106 12287.55 115.72 54480.57 88888.00 2015-04-16 12:48:27.375 106 12287.15 115.65 54480.75 88888.00 2015-04-16 12:48:27.500 106 12286.65 115.53 54480.93 88888.00 2015-04-16 12:48:27.625 106 12286.23 115.40 54481.12 88888.00 2015-04-16 12:48:27.750 106 12285.83 115.30 54481.30 88888.00 2015-04-16 12:48:27.875 106 12285.52 115.17 54481.47 88888.00 2015-04-16 12:48:28.000 106 12285.20 115.03 54481.62 88888.00 2015-04-16 12:48:28.125 106 12284.90 114.95 54481.82 88888.00 2015-04-16 12:48:28.250 106 12284.60 114.80 54481.97 88888.00 2015-04-16 12:48:28.375 106 12284.35 114.75 54482.12 88888.00 2015-04-16 12:48:28.500 106 12284.12 114.72 54482.28 88888.00 2015-04-16 12:48:28.625 106 12283.98 114.67 54482.40 88888.00 2015-04-16 12:48:28.750 106 12283.88 114.62 54482.50 88888.00 2015-04-16 12:48:28.875 106 12283.73 114.62 54482.62 88888.00 2015-04-16 12:48:29.000 106 12283.60 114.62 54482.72 88888.00 2015-04-16 12:48:29.125 106 12283.50 114.62 54482.85 88888.00 2015-04-16 12:48:29.250 106 12283.42 114.65 54482.93 88888.00 2015-04-16 12:48:29.375 106 12283.40 114.65 54483.03 88888.00 2015-04-16 12:48:29.500 106 12283.42 114.60 54483.15 88888.00 2015-04-16 12:48:29.625 106 12283.45 114.55 54483.22 88888.00 2015-04-16 12:48:29.750 106 12283.45 114.55 54483.30 88888.00 2015-04-16 12:48:29.875 106 12283.50 114.50 54483.40 88888.00 2015-04-16 12:48:30.000 106 12283.55 114.45 54483.50 88888.00 2015-04-16 12:48:30.125 106 12283.52 114.45 54483.60 88888.00 2015-04-16 12:48:30.250 106 12283.48 114.53 54483.68 88888.00 2015-04-16 12:48:30.375 106 12283.48 114.60 54483.70 88888.00 2015-04-16 12:48:30.500 106 12283.55 114.75 54483.78 88888.00 2015-04-16 12:48:30.625 106 12283.67 114.97 54483.85 88888.00 2015-04-16 12:48:30.750 106 12283.77 115.20 54483.93 88888.00 2015-04-16 12:48:30.875 106 12283.88 115.47 54483.97 88888.00 2015-04-16 12:48:31.000 106 12283.95 115.80 54484.00 88888.00 2015-04-16 12:48:31.125 106 12284.00 116.15 54484.00 88888.00 2015-04-16 12:48:31.250 106 12284.05 116.62 54484.00 88888.00 2015-04-16 12:48:31.375 106 12284.23 117.05 54484.03 88888.00 2015-04-16 12:48:31.500 106 12284.48 117.55 54484.05 88888.00 2015-04-16 12:48:31.625 106 12284.65 118.03 54484.03 88888.00 2015-04-16 12:48:31.750 106 12284.75 118.53 54484.00 88888.00 2015-04-16 12:48:31.875 106 12284.88 118.97 54484.00 88888.00 2015-04-16 12:48:32.000 106 12285.00 119.47 54483.97 88888.00 2015-04-16 12:48:32.125 106 12285.12 119.97 54483.97 88888.00 2015-04-16 12:48:32.250 106 12285.33 120.42 54483.97 88888.00 2015-04-16 12:48:32.375 106 12285.48 120.75 54483.95 88888.00 2015-04-16 12:48:32.500 106 12285.58 121.12 54483.93 88888.00 2015-04-16 12:48:32.625 106 12285.75 121.47 54483.88 88888.00 2015-04-16 12:48:32.750 106 12285.95 121.70 54483.82 88888.00 2015-04-16 12:48:32.875 106 12286.10 121.88 54483.85 88888.00 2015-04-16 12:48:33.000 106 12286.23 122.00 54483.82 88888.00 2015-04-16 12:48:33.125 106 12286.35 122.08 54483.85 88888.00 2015-04-16 12:48:33.250 106 12286.42 122.08 54483.88 88888.00 2015-04-16 12:48:33.375 106 12286.50 122.05 54483.88 88888.00 2015-04-16 12:48:33.500 106 12286.52 122.00 54483.88 88888.00 2015-04-16 12:48:33.625 106 12286.52 121.90 54483.90 88888.00 2015-04-16 12:48:33.750 106 12286.55 121.78 54483.95 88888.00 2015-04-16 12:48:33.875 106 12286.50 121.60 54483.97 88888.00 2015-04-16 12:48:34.000 106 12286.45 121.45 54484.03 88888.00 2015-04-16 12:48:34.125 106 12286.40 121.20 54484.07 88888.00 2015-04-16 12:48:34.250 106 12286.25 120.90 54484.15 88888.00 2015-04-16 12:48:34.375 106 12286.08 120.75 54484.22 88888.00 2015-04-16 12:48:34.500 106 12285.85 120.50 54484.28 88888.00 2015-04-16 12:48:34.625 106 12285.62 120.28 54484.32 88888.00 2015-04-16 12:48:34.750 106 12285.40 120.00 54484.43 88888.00 2015-04-16 12:48:34.875 106 12285.12 119.83 54484.53 88888.00 2015-04-16 12:48:35.000 106 12284.90 119.70 54484.62 88888.00 2015-04-16 12:48:35.125 106 12284.58 119.67 54484.72 88888.00 2015-04-16 12:48:35.250 106 12284.20 119.70 54484.85 88888.00 2015-04-16 12:48:35.375 106 12283.88 119.80 54484.90 88888.00 2015-04-16 12:48:35.500 106 12283.38 119.95 54485.03 88888.00 2015-04-16 12:48:35.625 106 12282.88 120.15 54485.15 88888.00 2015-04-16 12:48:35.750 106 12282.42 120.45 54485.28 88888.00 2015-04-16 12:48:35.875 106 12282.00 120.83 54485.38 88888.00 2015-04-16 12:48:36.000 106 12281.55 121.20 54485.50 88888.00 2015-04-16 12:48:36.125 106 12281.17 121.65 54485.60 88888.00 2015-04-16 12:48:36.250 106 12280.77 122.10 54485.70 88888.00 2015-04-16 12:48:36.375 106 12280.48 122.42 54485.75 88888.00 2015-04-16 12:48:36.500 106 12280.17 122.83 54485.82 88888.00 2015-04-16 12:48:36.625 106 12279.90 123.30 54485.95 88888.00 2015-04-16 12:48:36.750 106 12279.60 123.78 54486.07 88888.00 2015-04-16 12:48:36.875 106 12279.38 124.20 54486.12 88888.00 2015-04-16 12:48:37.000 106 12279.00 124.65 54486.22 88888.00 2015-04-16 12:48:37.125 106 12278.52 125.00 54486.30 88888.00 2015-04-16 12:48:37.250 106 12278.12 125.35 54486.40 88888.00 2015-04-16 12:48:37.375 106 12277.73 125.60 54486.45 88888.00 2015-04-16 12:48:37.500 106 12277.25 125.88 54486.53 88888.00 2015-04-16 12:48:37.625 106 12276.67 126.03 54486.57 88888.00 2015-04-16 12:48:37.750 106 12276.12 126.20 54486.65 88888.00 2015-04-16 12:48:37.875 106 12275.60 126.40 54486.78 88888.00 2015-04-16 12:48:38.000 106 12275.02 126.58 54486.93 88888.00 2015-04-16 12:48:38.125 106 12274.38 126.72 54487.03 88888.00 2015-04-16 12:48:38.250 106 12273.75 126.88 54487.10 88888.00 2015-04-16 12:48:38.375 106 12273.23 127.00 54487.18 88888.00 2015-04-16 12:48:38.500 106 12272.60 127.15 54487.25 88888.00 2015-04-16 12:48:38.625 106 12271.98 127.30 54487.35 88888.00 2015-04-16 12:48:38.750 106 12271.33 127.50 54487.47 88888.00 2015-04-16 12:48:38.875 106 12270.80 127.70 54487.53 88888.00 2015-04-16 12:48:39.000 106 12270.27 127.90 54487.62 88888.00 2015-04-16 12:48:39.125 106 12269.73 128.07 54487.72 88888.00 2015-04-16 12:48:39.250 106 12269.08 128.30 54487.85 88888.00 2015-04-16 12:48:39.375 106 12268.60 128.45 54487.93 88888.00 2015-04-16 12:48:39.500 106 12268.12 128.60 54488.03 88888.00 2015-04-16 12:48:39.625 106 12267.70 128.72 54488.15 88888.00 2015-04-16 12:48:39.750 106 12267.27 128.82 54488.28 88888.00 2015-04-16 12:48:39.875 106 12266.85 128.90 54488.35 88888.00 2015-04-16 12:48:40.000 106 12266.50 129.00 54488.45 88888.00 2015-04-16 12:48:40.125 106 12266.17 129.07 54488.55 88888.00 2015-04-16 12:48:40.250 106 12265.80 129.15 54488.68 88888.00 2015-04-16 12:48:40.375 106 12265.52 129.20 54488.75 88888.00 2015-04-16 12:48:40.500 106 12265.15 129.28 54488.85 88888.00 2015-04-16 12:48:40.625 106 12264.77 129.32 54488.95 88888.00 2015-04-16 12:48:40.750 106 12264.48 129.35 54489.05 88888.00 2015-04-16 12:48:40.875 106 12264.23 129.40 54489.18 88888.00 2015-04-16 12:48:41.000 106 12263.92 129.43 54489.28 88888.00 2015-04-16 12:48:41.125 106 12263.73 129.45 54489.43 88888.00 2015-04-16 12:48:41.250 106 12263.50 129.45 54489.55 88888.00 2015-04-16 12:48:41.375 106 12263.23 129.47 54489.60 88888.00 2015-04-16 12:48:41.500 106 12262.98 129.53 54489.68 88888.00 2015-04-16 12:48:41.625 106 12262.75 129.60 54489.78 88888.00 2015-04-16 12:48:41.750 106 12262.60 129.68 54489.85 88888.00 2015-04-16 12:48:41.875 106 12262.58 129.80 54489.88 88888.00 2015-04-16 12:48:42.000 106 12262.52 129.93 54489.90 88888.00 2015-04-16 12:48:42.125 106 12262.55 130.07 54489.93 88888.00 2015-04-16 12:48:42.250 106 12262.67 130.22 54489.95 88888.00 2015-04-16 12:48:42.375 106 12262.75 130.35 54489.95 88888.00 2015-04-16 12:48:42.500 106 12262.80 130.45 54489.95 88888.00 2015-04-16 12:48:42.625 106 12262.95 130.55 54489.95 88888.00 2015-04-16 12:48:42.750 106 12263.12 130.65 54489.95 88888.00 2015-04-16 12:48:42.875 106 12263.20 130.68 54489.97 88888.00 2015-04-16 12:48:43.000 106 12263.33 130.70 54490.00 88888.00 2015-04-16 12:48:43.125 106 12263.45 130.70 54490.00 88888.00 2015-04-16 12:48:43.250 106 12263.60 130.65 54490.03 88888.00 2015-04-16 12:48:43.375 106 12263.80 130.70 54490.07 88888.00 2015-04-16 12:48:43.500 106 12264.00 130.65 54490.07 88888.00 2015-04-16 12:48:43.625 106 12264.15 130.53 54490.10 88888.00 2015-04-16 12:48:43.750 106 12264.42 130.47 54490.10 88888.00 2015-04-16 12:48:43.875 106 12264.73 130.53 54490.10 88888.00 2015-04-16 12:48:44.000 106 12265.02 130.57 54490.07 88888.00 2015-04-16 12:48:44.125 106 12265.33 130.75 54490.05 88888.00 2015-04-16 12:48:44.250 106 12265.67 131.03 54490.05 88888.00 2015-04-16 12:48:44.375 106 12265.98 131.25 54490.03 88888.00 2015-04-16 12:48:44.500 106 12266.30 131.55 54490.00 88888.00 2015-04-16 12:48:44.625 106 12266.60 131.88 54489.97 88888.00 2015-04-16 12:48:44.750 106 12266.85 132.30 54489.95 88888.00 2015-04-16 12:48:44.875 106 12267.05 132.80 54489.93 88888.00 2015-04-16 12:48:45.000 106 12267.25 133.43 54489.90 88888.00 2015-04-16 12:48:45.125 106 12267.45 134.05 54489.90 88888.00 2015-04-16 12:48:45.250 106 12267.55 134.80 54489.82 88888.00 2015-04-16 12:48:45.375 106 12267.62 135.40 54489.75 88888.00 2015-04-16 12:48:45.500 106 12267.77 136.18 54489.68 88888.00 2015-04-16 12:48:45.625 106 12267.95 136.95 54489.60 88888.00 2015-04-16 12:48:45.750 106 12268.12 137.78 54489.55 88888.00 2015-04-16 12:48:45.875 106 12268.35 138.50 54489.47 88888.00 2015-04-16 12:48:46.000 106 12268.52 139.18 54489.40 88888.00 2015-04-16 12:48:46.125 106 12268.58 139.82 54489.32 88888.00 2015-04-16 12:48:46.250 106 12268.52 140.45 54489.30 88888.00 2015-04-16 12:48:46.375 106 12268.42 140.85 54489.25 88888.00 2015-04-16 12:48:46.500 106 12268.35 141.38 54489.22 88888.00 2015-04-16 12:48:46.625 106 12268.27 141.80 54489.20 88888.00 2015-04-16 12:48:46.750 106 12267.95 142.22 54489.22 88888.00 2015-04-16 12:48:46.875 106 12267.60 142.57 54489.25 88888.00 2015-04-16 12:48:47.000 106 12267.27 142.97 54489.28 88888.00 2015-04-16 12:48:47.125 106 12266.92 143.30 54489.28 88888.00 2015-04-16 12:48:47.250 106 12266.48 143.70 54489.30 88888.00 2015-04-16 12:48:47.375 106 12266.15 143.97 54489.32 88888.00 2015-04-16 12:48:47.500 106 12265.77 144.30 54489.40 88888.00 2015-04-16 12:48:47.625 106 12265.42 144.68 54489.45 88888.00 2015-04-16 12:48:47.750 106 12265.10 145.03 54489.50 88888.00 2015-04-16 12:48:47.875 106 12264.70 145.43 54489.57 88888.00 2015-04-16 12:48:48.000 106 12264.15 145.78 54489.60 88888.00 2015-04-16 12:48:48.125 106 12263.65 146.20 54489.72 88888.00 2015-04-16 12:48:48.250 106 12263.20 146.70 54489.82 88888.00 2015-04-16 12:48:48.375 106 12262.83 147.07 54489.88 88888.00 2015-04-16 12:48:48.500 106 12262.48 147.43 54489.95 88888.00 2015-04-16 12:48:48.625 106 12262.12 147.80 54490.03 88888.00 2015-04-16 12:48:48.750 106 12261.92 148.15 54490.10 88888.00 2015-04-16 12:48:48.875 106 12261.62 148.55 54490.18 88888.00 2015-04-16 12:48:49.000 106 12261.35 148.85 54490.25 88888.00 2015-04-16 12:48:49.125 106 12261.08 149.15 54490.35 88888.00 2015-04-16 12:48:49.250 106 12260.88 149.43 54490.43 88888.00 2015-04-16 12:48:49.375 106 12260.70 149.60 54490.50 88888.00 2015-04-16 12:48:49.500 106 12260.52 149.80 54490.60 88888.00 2015-04-16 12:48:49.625 106 12260.45 149.93 54490.72 88888.00 2015-04-16 12:48:49.750 106 12260.45 150.05 54490.85 88888.00 2015-04-16 12:48:49.875 106 12260.42 150.10 54490.95 88888.00 2015-04-16 12:48:50.000 106 12260.38 150.15 54491.05 88888.00 2015-04-16 12:48:50.125 106 12260.38 150.18 54491.25 88888.00 2015-04-16 12:48:50.250 106 12260.25 150.20 54491.38 88888.00 2015-04-16 12:48:50.375 106 12260.10 150.25 54491.45 88888.00 2015-04-16 12:48:50.500 106 12260.00 150.25 54491.57 88888.00 2015-04-16 12:48:50.625 106 12259.98 150.28 54491.68 88888.00 2015-04-16 12:48:50.750 106 12259.92 150.30 54491.82 88888.00 2015-04-16 12:48:50.875 106 12259.88 150.38 54491.95 88888.00 2015-04-16 12:48:51.000 106 12259.77 150.43 54492.05 88888.00 2015-04-16 12:48:51.125 106 12259.62 150.50 54492.18 88888.00 2015-04-16 12:48:51.250 106 12259.48 150.65 54492.38 88888.00 2015-04-16 12:48:51.375 106 12259.40 150.80 54492.55 88888.00 2015-04-16 12:48:51.500 106 12259.35 150.95 54492.65 88888.00 2015-04-16 12:48:51.625 106 12259.17 151.10 54492.72 88888.00 2015-04-16 12:48:51.750 106 12258.95 151.25 54492.82 88888.00 2015-04-16 12:48:51.875 106 12258.75 151.43 54493.00 88888.00 2015-04-16 12:48:52.000 106 12258.52 151.65 54493.15 88888.00 2015-04-16 12:48:52.125 106 12258.33 151.82 54493.32 88888.00 2015-04-16 12:48:52.250 106 12258.00 151.95 54493.47 88888.00 2015-04-16 12:48:52.375 106 12257.70 152.05 54493.57 88888.00 2015-04-16 12:48:52.500 106 12257.33 152.18 54493.78 88888.00 2015-04-16 12:48:52.625 106 12256.85 152.22 54493.97 88888.00 2015-04-16 12:48:52.750 106 12256.25 152.22 54494.18 88888.00 2015-04-16 12:48:52.875 106 12255.62 152.22 54494.40 88888.00 2015-04-16 12:48:53.000 106 12255.08 152.15 54494.60 88888.00 2015-04-16 12:48:53.125 106 12254.50 152.05 54494.85 88888.00 2015-04-16 12:48:53.250 106 12253.80 151.80 54495.10 88888.00 2015-04-16 12:48:53.375 106 12253.25 151.62 54495.28 88888.00 2015-04-16 12:48:53.500 106 12252.67 151.43 54495.53 88888.00 2015-04-16 12:48:53.625 106 12252.10 151.18 54495.80 88888.00 2015-04-16 12:48:53.750 106 12251.55 150.93 54496.03 88888.00 2015-04-16 12:48:53.875 106 12251.08 150.68 54496.22 88888.00 2015-04-16 12:48:54.000 106 12250.52 150.40 54496.43 88888.00 2015-04-16 12:48:54.125 106 12250.05 150.18 54496.70 88888.00 2015-04-16 12:48:54.250 106 12249.55 149.93 54496.95 88888.00 2015-04-16 12:48:54.375 106 12249.00 149.72 54497.15 88888.00 2015-04-16 12:48:54.500 106 12248.52 149.53 54497.38 88888.00 2015-04-16 12:48:54.625 106 12248.05 149.28 54497.60 88888.00 2015-04-16 12:48:54.750 106 12247.58 149.05 54497.85 88888.00 2015-04-16 12:48:54.875 106 12247.20 148.85 54498.05 88888.00 2015-04-16 12:48:55.000 106 12246.83 148.68 54498.25 88888.00 2015-04-16 12:48:55.125 106 12246.40 148.47 54498.47 88888.00 2015-04-16 12:48:55.250 106 12245.92 148.22 54498.75 88888.00 2015-04-16 12:48:55.375 106 12245.58 148.05 54498.95 88888.00 2015-04-16 12:48:55.500 106 12245.15 147.85 54499.18 88888.00 2015-04-16 12:48:55.625 106 12244.75 147.68 54499.35 88888.00 2015-04-16 12:48:55.750 106 12244.27 147.50 54499.57 88888.00 2015-04-16 12:48:55.875 106 12243.90 147.35 54499.75 88888.00 2015-04-16 12:48:56.000 106 12243.62 147.28 54499.93 88888.00 2015-04-16 12:48:56.125 106 12243.27 147.22 54500.10 88888.00 2015-04-16 12:48:56.250 106 12242.92 147.18 54500.32 88888.00 2015-04-16 12:48:56.375 106 12242.67 147.20 54500.50 88888.00 2015-04-16 12:48:56.500 106 12242.42 147.25 54500.68 88888.00 2015-04-16 12:48:56.625 106 12242.23 147.38 54500.85 88888.00 2015-04-16 12:48:56.750 106 12242.00 147.47 54501.05 88888.00 2015-04-16 12:48:56.875 106 12241.88 147.57 54501.20 88888.00 2015-04-16 12:48:57.000 106 12241.88 147.68 54501.35 88888.00 2015-04-16 12:48:57.125 106 12241.88 147.85 54501.50 88888.00 2015-04-16 12:48:57.250 106 12241.88 148.10 54501.65 88888.00 2015-04-16 12:48:57.375 106 12241.88 148.35 54501.72 88888.00 2015-04-16 12:48:57.500 106 12242.02 148.62 54501.85 88888.00 2015-04-16 12:48:57.625 106 12242.30 148.82 54501.93 88888.00 2015-04-16 12:48:57.750 106 12242.50 149.00 54502.03 88888.00 2015-04-16 12:48:57.875 106 12242.75 149.22 54502.15 88888.00 2015-04-16 12:48:58.000 106 12243.00 149.43 54502.28 88888.00 2015-04-16 12:48:58.125 106 12243.27 149.57 54502.38 88888.00 2015-04-16 12:48:58.250 106 12243.55 149.72 54502.50 88888.00 2015-04-16 12:48:58.375 106 12243.77 149.80 54502.57 88888.00 2015-04-16 12:48:58.500 106 12243.95 149.90 54502.72 88888.00 2015-04-16 12:48:58.625 106 12244.08 149.97 54502.85 88888.00 2015-04-16 12:48:58.750 106 12244.12 150.05 54502.97 88888.00 2015-04-16 12:48:58.875 106 12244.20 150.07 54503.12 88888.00 2015-04-16 12:48:59.000 106 12244.35 150.10 54503.28 88888.00 2015-04-16 12:48:59.125 106 12244.45 150.07 54503.45 88888.00 2015-04-16 12:48:59.250 106 12244.52 149.97 54503.60 88888.00 2015-04-16 12:48:59.375 106 12244.73 149.88 54503.72 88888.00 2015-04-16 12:48:59.500 106 12244.88 149.65 54503.88 88888.00 2015-04-16 12:48:59.625 106 12245.05 149.43 54504.00 88888.00 2015-04-16 12:48:59.750 106 12245.17 149.12 54504.12 88888.00 2015-04-16 12:48:59.875 106 12245.48 148.85 54504.25 88888.00 2015-04-16 12:49:00.000 106 12245.77 148.47 54504.38 88888.00 2015-04-16 12:49:00.125 106 12246.08 148.07 54504.50 88888.00 2015-04-16 12:49:00.250 106 12246.38 147.53 54504.65 88888.00 2015-04-16 12:49:00.375 106 12246.67 147.15 54504.75 88888.00 2015-04-16 12:49:00.500 106 12246.92 146.57 54504.85 88888.00 2015-04-16 12:49:00.625 106 12247.20 146.03 54504.97 88888.00 2015-04-16 12:49:00.750 106 12247.42 145.45 54505.12 88888.00 2015-04-16 12:49:00.875 106 12247.67 144.80 54505.28 88888.00 2015-04-16 12:49:01.000 106 12247.92 144.22 54505.45 88888.00 2015-04-16 12:49:01.125 106 12248.10 143.68 54505.60 88888.00 2015-04-16 12:49:01.250 106 12248.20 143.05 54505.75 88888.00 2015-04-16 12:49:01.375 106 12248.25 142.55 54505.88 88888.00 2015-04-16 12:49:01.500 106 12248.35 142.00 54506.05 88888.00 2015-04-16 12:49:01.625 106 12248.50 141.57 54506.22 88888.00 2015-04-16 12:49:01.750 106 12248.58 141.22 54506.35 88888.00 2015-04-16 12:49:01.875 106 12248.62 140.88 54506.47 88888.00 2015-04-16 12:49:02.000 106 12248.70 140.70 54506.60 88888.00 2015-04-16 12:49:02.125 106 12248.73 140.55 54506.75 88888.00 2015-04-16 12:49:02.250 106 12248.85 140.53 54506.85 88888.00 2015-04-16 12:49:02.375 106 12249.00 140.57 54506.93 88888.00 2015-04-16 12:49:02.500 106 12249.23 140.75 54507.03 88888.00 2015-04-16 12:49:02.625 106 12249.52 140.93 54507.15 88888.00 2015-04-16 12:49:02.750 106 12249.73 141.18 54507.22 88888.00 2015-04-16 12:49:02.875 106 12249.92 141.45 54507.28 88888.00 2015-04-16 12:49:03.000 106 12250.27 141.70 54507.32 88888.00 2015-04-16 12:49:03.125 106 12250.62 142.00 54507.40 88888.00 2015-04-16 12:49:03.250 106 12250.98 142.38 54507.47 88888.00 2015-04-16 12:49:03.375 106 12251.30 142.53 54507.53 88888.00 2015-04-16 12:49:03.500 106 12251.70 142.72 54507.55 88888.00 2015-04-16 12:49:03.625 106 12251.98 142.82 54507.62 88888.00 2015-04-16 12:49:03.750 106 12252.15 142.85 54507.72 88888.00 2015-04-16 12:49:03.875 106 12252.23 142.82 54507.80 88888.00 2015-04-16 12:49:04.000 106 12252.38 142.78 54507.95 88888.00 2015-04-16 12:49:04.125 106 12252.52 142.60 54508.05 88888.00 2015-04-16 12:49:04.250 106 12252.65 142.35 54508.18 88888.00 2015-04-16 12:49:04.375 106 12252.75 142.10 54508.28 88888.00 2015-04-16 12:49:04.500 106 12252.73 141.80 54508.40 88888.00 2015-04-16 12:49:04.625 106 12252.77 141.53 54508.57 88888.00 2015-04-16 12:49:04.750 106 12252.85 141.20 54508.70 88888.00 2015-04-16 12:49:04.875 106 12252.88 140.88 54508.82 88888.00 2015-04-16 12:49:05.000 106 12252.88 140.62 54508.97 88888.00 2015-04-16 12:49:05.125 106 12252.90 140.32 54509.15 88888.00 2015-04-16 12:49:05.250 106 12252.95 139.97 54509.32 88888.00 2015-04-16 12:49:05.375 106 12252.98 139.78 54509.47 88888.00 2015-04-16 12:49:05.500 106 12252.90 139.55 54509.60 88888.00 2015-04-16 12:49:05.625 106 12252.85 139.35 54509.72 88888.00 2015-04-16 12:49:05.750 106 12252.92 139.18 54509.88 88888.00 2015-04-16 12:49:05.875 106 12253.10 139.07 54510.03 88888.00 2015-04-16 12:49:06.000 106 12253.20 139.05 54510.20 88888.00 2015-04-16 12:49:06.125 106 12253.17 139.07 54510.38 88888.00 2015-04-16 12:49:06.250 106 12253.25 139.12 54510.53 88888.00 2015-04-16 12:49:06.375 106 12253.40 139.20 54510.65 88888.00 2015-04-16 12:49:06.500 106 12253.45 139.32 54510.82 88888.00 2015-04-16 12:49:06.625 106 12253.40 139.43 54510.93 88888.00 2015-04-16 12:49:06.750 106 12253.52 139.55 54511.03 88888.00 2015-04-16 12:49:06.875 106 12253.70 139.65 54511.18 88888.00 2015-04-16 12:49:07.000 106 12253.88 139.80 54511.32 88888.00 2015-04-16 12:49:07.125 106 12254.05 139.95 54511.47 88888.00 2015-04-16 12:49:07.250 106 12254.20 140.12 54511.60 88888.00 2015-04-16 12:49:07.375 106 12254.40 140.30 54511.70 88888.00 2015-04-16 12:49:07.500 106 12254.55 140.47 54511.80 88888.00 2015-04-16 12:49:07.625 106 12254.75 140.68 54511.93 88888.00 2015-04-16 12:49:07.750 106 12254.98 140.88 54512.03 88888.00 2015-04-16 12:49:07.875 106 12255.23 141.07 54512.12 88888.00 2015-04-16 12:49:08.000 106 12255.55 141.28 54512.22 88888.00 2015-04-16 12:49:08.125 106 12255.83 141.47 54512.30 88888.00 2015-04-16 12:49:08.250 106 12256.10 141.68 54512.38 88888.00 2015-04-16 12:49:08.375 106 12256.52 141.85 54512.43 88888.00 2015-04-16 12:49:08.500 106 12256.90 142.03 54512.47 88888.00 2015-04-16 12:49:08.625 106 12257.38 142.12 54512.50 88888.00 2015-04-16 12:49:08.750 106 12257.88 142.20 54512.53 88888.00 2015-04-16 12:49:08.875 106 12258.40 142.28 54512.53 88888.00 2015-04-16 12:49:09.000 106 12258.92 142.32 54512.50 88888.00 2015-04-16 12:49:09.125 106 12259.45 142.35 54512.50 88888.00 2015-04-16 12:49:09.250 106 12259.98 142.38 54512.53 88888.00 2015-04-16 12:49:09.375 106 12260.33 142.43 54512.50 88888.00 2015-04-16 12:49:09.500 106 12260.73 142.43 54512.53 88888.00 2015-04-16 12:49:09.625 106 12261.27 142.47 54512.55 88888.00 2015-04-16 12:49:09.750 106 12261.73 142.43 54512.55 88888.00 2015-04-16 12:49:09.875 106 12262.10 142.32 54512.55 88888.00 2015-04-16 12:49:10.000 106 12262.45 142.20 54512.50 88888.00 2015-04-16 12:49:10.125 106 12262.75 142.07 54512.53 88888.00 2015-04-16 12:49:10.250 106 12262.98 141.90 54512.53 88888.00 2015-04-16 12:49:10.375 106 12263.20 141.78 54512.53 88888.00 2015-04-16 12:49:10.500 106 12263.30 141.60 54512.55 88888.00 2015-04-16 12:49:10.625 106 12263.38 141.40 54512.57 88888.00 2015-04-16 12:49:10.750 106 12263.38 141.20 54512.60 88888.00 2015-04-16 12:49:10.875 106 12263.35 141.03 54512.62 88888.00 2015-04-16 12:49:11.000 106 12263.35 140.88 54512.68 88888.00 2015-04-16 12:49:11.125 106 12263.33 140.78 54512.75 88888.00 2015-04-16 12:49:11.250 106 12263.20 140.57 54512.78 88888.00 2015-04-16 12:49:11.375 106 12263.05 140.50 54512.80 88888.00 2015-04-16 12:49:11.500 106 12262.90 140.38 54512.85 88888.00 2015-04-16 12:49:11.625 106 12262.75 140.30 54512.88 88888.00 2015-04-16 12:49:11.750 106 12262.60 140.30 54512.93 88888.00 2015-04-16 12:49:11.875 106 12262.58 140.30 54512.97 88888.00 2015-04-16 12:49:12.000 106 12262.52 140.32 54513.00 88888.00 2015-04-16 12:49:12.125 106 12262.45 140.45 54513.07 88888.00 2015-04-16 12:49:12.250 106 12262.40 140.57 54513.12 88888.00 2015-04-16 12:49:12.375 106 12262.42 140.72 54513.15 88888.00 2015-04-16 12:49:12.500 106 12262.48 140.85 54513.22 88888.00 2015-04-16 12:49:12.625 106 12262.50 141.00 54513.28 88888.00 2015-04-16 12:49:12.750 106 12262.50 141.15 54513.35 88888.00 2015-04-16 12:49:12.875 106 12262.42 141.35 54513.43 88888.00 2015-04-16 12:49:13.000 106 12262.38 141.50 54513.50 88888.00 2015-04-16 12:49:13.125 106 12262.40 141.57 54513.55 88888.00 2015-04-16 12:49:13.250 106 12262.38 141.60 54513.60 88888.00 2015-04-16 12:49:13.375 106 12262.38 141.62 54513.68 88888.00 2015-04-16 12:49:13.500 106 12262.40 141.68 54513.78 88888.00 2015-04-16 12:49:13.625 106 12262.38 141.70 54513.90 88888.00 2015-04-16 12:49:13.750 106 12262.25 141.72 54514.00 88888.00 2015-04-16 12:49:13.875 106 12262.02 141.78 54514.12 88888.00 2015-04-16 12:49:14.000 106 12261.80 141.75 54514.22 88888.00 2015-04-16 12:49:14.125 106 12261.55 141.75 54514.35 88888.00 2015-04-16 12:49:14.250 106 12261.30 141.68 54514.50 88888.00 2015-04-16 12:49:14.375 106 12261.12 141.60 54514.57 88888.00 2015-04-16 12:49:14.500 106 12260.85 141.47 54514.72 88888.00 2015-04-16 12:49:14.625 106 12260.62 141.32 54514.88 88888.00 2015-04-16 12:49:14.750 106 12260.38 141.10 54515.00 88888.00 2015-04-16 12:49:14.875 106 12260.12 140.88 54515.12 88888.00 2015-04-16 12:49:15.000 106 12259.95 140.70 54515.22 88888.00 2015-04-16 12:49:15.125 106 12259.77 140.45 54515.38 88888.00 2015-04-16 12:49:15.250 106 12259.50 140.20 54515.47 88888.00 2015-04-16 12:49:15.375 106 12259.27 140.03 54515.60 88888.00 2015-04-16 12:49:15.500 106 12259.15 139.88 54515.70 88888.00 2015-04-16 12:49:15.625 106 12258.98 139.72 54515.80 88888.00 2015-04-16 12:49:15.750 106 12258.80 139.68 54515.88 88888.00 2015-04-16 12:49:15.875 106 12258.60 139.65 54515.93 88888.00 2015-04-16 12:49:16.000 106 12258.42 139.65 54516.00 88888.00 2015-04-16 12:49:16.125 106 12258.38 139.68 54516.05 88888.00 2015-04-16 12:49:16.250 106 12258.35 139.78 54516.10 88888.00 2015-04-16 12:49:16.375 106 12258.38 139.88 54516.10 88888.00 2015-04-16 12:49:16.500 106 12258.42 139.97 54516.15 88888.00 2015-04-16 12:49:16.625 106 12258.52 140.07 54516.18 88888.00 2015-04-16 12:49:16.750 106 12258.65 140.18 54516.22 88888.00 2015-04-16 12:49:16.875 106 12258.77 140.30 54516.28 88888.00 2015-04-16 12:49:17.000 106 12258.88 140.32 54516.30 88888.00 2015-04-16 12:49:17.125 106 12259.00 140.40 54516.38 88888.00 2015-04-16 12:49:17.250 106 12259.08 140.45 54516.40 88888.00 2015-04-16 12:49:17.375 106 12259.23 140.53 54516.43 88888.00 2015-04-16 12:49:17.500 106 12259.40 140.57 54516.47 88888.00 2015-04-16 12:49:17.625 106 12259.48 140.57 54516.50 88888.00 2015-04-16 12:49:17.750 106 12259.52 140.62 54516.53 88888.00 2015-04-16 12:49:17.875 106 12259.65 140.68 54516.60 88888.00 2015-04-16 12:49:18.000 106 12259.77 140.65 54516.62 88888.00 2015-04-16 12:49:18.125 106 12259.85 140.68 54516.70 88888.00 2015-04-16 12:49:18.250 106 12259.95 140.70 54516.80 88888.00 2015-04-16 12:49:18.375 106 12260.02 140.78 54516.82 88888.00 2015-04-16 12:49:18.500 106 12260.08 140.78 54516.85 88888.00 2015-04-16 12:49:18.625 106 12260.15 140.80 54516.93 88888.00 2015-04-16 12:49:18.750 106 12260.23 140.85 54516.97 88888.00 2015-04-16 12:49:18.875 106 12260.38 140.93 54517.03 88888.00 2015-04-16 12:49:19.000 106 12260.48 141.00 54517.03 88888.00 2015-04-16 12:49:19.125 106 12260.52 141.07 54517.05 88888.00 2015-04-16 12:49:19.250 106 12260.58 141.20 54517.12 88888.00 2015-04-16 12:49:19.375 106 12260.58 141.30 54517.18 88888.00 2015-04-16 12:49:19.500 106 12260.55 141.45 54517.28 88888.00 2015-04-16 12:49:19.625 106 12260.52 141.62 54517.32 88888.00 2015-04-16 12:49:19.750 106 12260.48 141.80 54517.38 88888.00 2015-04-16 12:49:19.875 106 12260.40 141.97 54517.43 88888.00 2015-04-16 12:49:20.000 106 12260.38 142.18 54517.53 88888.00 2015-04-16 12:49:20.125 106 12260.40 142.40 54517.57 88888.00 2015-04-16 12:49:20.250 106 12260.45 142.70 54517.62 88888.00 2015-04-16 12:49:20.375 106 12260.60 142.95 54517.68 88888.00 2015-04-16 12:49:20.500 106 12260.70 143.22 54517.70 88888.00 2015-04-16 12:49:20.625 106 12260.80 143.55 54517.75 88888.00 2015-04-16 12:49:20.750 106 12260.95 143.97 54517.75 88888.00 2015-04-16 12:49:20.875 106 12261.12 144.35 54517.78 88888.00 2015-04-16 12:49:21.000 106 12261.25 144.75 54517.80 88888.00 2015-04-16 12:49:21.125 106 12261.45 145.18 54517.88 88888.00 2015-04-16 12:49:21.250 106 12261.62 145.65 54517.97 88888.00 2015-04-16 12:49:21.375 106 12261.77 146.00 54517.97 88888.00 2015-04-16 12:49:21.500 106 12261.77 146.38 54518.00 88888.00 2015-04-16 12:49:21.625 106 12261.90 146.72 54518.03 88888.00 2015-04-16 12:49:21.750 106 12261.98 147.15 54518.07 88888.00 2015-04-16 12:49:21.875 106 12262.02 147.45 54518.15 88888.00 2015-04-16 12:49:22.000 106 12262.12 147.78 54518.22 88888.00 2015-04-16 12:49:22.125 106 12262.33 148.03 54518.28 88888.00 2015-04-16 12:49:22.250 106 12262.42 148.28 54518.35 88888.00 2015-04-16 12:49:22.375 106 12262.55 148.47 54518.38 88888.00 2015-04-16 12:49:22.500 106 12262.55 148.70 54518.43 88888.00 2015-04-16 12:49:22.625 106 12262.55 148.88 54518.47 88888.00 2015-04-16 12:49:22.750 106 12262.60 149.00 54518.53 88888.00 2015-04-16 12:49:22.875 106 12262.67 149.12 54518.60 88888.00 2015-04-16 12:49:23.000 106 12262.75 149.22 54518.68 88888.00 2015-04-16 12:49:23.125 106 12262.75 149.38 54518.78 88888.00 2015-04-16 12:49:23.250 106 12262.62 149.45 54518.85 88888.00 2015-04-16 12:49:23.375 106 12262.58 149.53 54518.90 88888.00 2015-04-16 12:49:23.500 106 12262.52 149.65 54519.00 88888.00 2015-04-16 12:49:23.625 106 12262.48 149.75 54519.10 88888.00 2015-04-16 12:49:23.750 106 12262.50 149.90 54519.18 88888.00 2015-04-16 12:49:23.875 106 12262.52 150.07 54519.22 88888.00 2015-04-16 12:49:24.000 106 12262.50 150.30 54519.28 88888.00 2015-04-16 12:49:24.125 106 12262.52 150.60 54519.38 88888.00 2015-04-16 12:49:24.250 106 12262.50 151.00 54519.43 88888.00 2015-04-16 12:49:24.375 106 12262.52 151.35 54519.45 88888.00 2015-04-16 12:49:24.500 106 12262.55 151.85 54519.55 88888.00 2015-04-16 12:49:24.625 106 12262.52 152.30 54519.60 88888.00 2015-04-16 12:49:24.750 106 12262.48 152.78 54519.62 88888.00 2015-04-16 12:49:24.875 106 12262.48 153.38 54519.70 88888.00 2015-04-16 12:49:25.000 106 12262.50 153.93 54519.70 88888.00 2015-04-16 12:49:25.125 106 12262.40 154.53 54519.75 88888.00 2015-04-16 12:49:25.250 106 12262.27 155.32 54519.78 88888.00 2015-04-16 12:49:25.375 106 12262.30 155.93 54519.80 88888.00 2015-04-16 12:49:25.500 106 12262.20 156.65 54519.82 88888.00 2015-04-16 12:49:25.625 106 12262.02 157.35 54519.88 88888.00 2015-04-16 12:49:25.750 106 12261.80 158.05 54519.93 88888.00 2015-04-16 12:49:25.875 106 12261.77 158.70 54519.95 88888.00 2015-04-16 12:49:26.000 106 12261.73 159.30 54519.95 88888.00 2015-04-16 12:49:26.125 106 12261.50 159.88 54520.00 88888.00 2015-04-16 12:49:26.250 106 12261.20 160.47 54520.03 88888.00 2015-04-16 12:49:26.375 106 12261.08 160.85 54520.07 88888.00 2015-04-16 12:49:26.500 106 12260.92 161.25 54520.12 88888.00 2015-04-16 12:49:26.625 106 12260.75 161.60 54520.12 88888.00 2015-04-16 12:49:26.750 106 12260.48 161.93 54520.18 88888.00 2015-04-16 12:49:26.875 106 12260.27 162.18 54520.20 88888.00 2015-04-16 12:49:27.000 106 12260.02 162.32 54520.25 88888.00 2015-04-16 12:49:27.125 106 12259.73 162.45 54520.30 88888.00 2015-04-16 12:49:27.250 106 12259.38 162.53 54520.38 88888.00 2015-04-16 12:49:27.375 106 12259.10 162.57 54520.40 88888.00 2015-04-16 12:49:27.500 106 12258.75 162.60 54520.43 88888.00 2015-04-16 12:49:27.625 106 12258.42 162.60 54520.45 88888.00 2015-04-16 12:49:27.750 106 12258.17 162.62 54520.50 88888.00 2015-04-16 12:49:27.875 106 12257.92 162.60 54520.55 88888.00 2015-04-16 12:49:28.000 106 12257.55 162.57 54520.55 88888.00 2015-04-16 12:49:28.125 106 12257.17 162.55 54520.57 88888.00 2015-04-16 12:49:28.250 106 12256.80 162.55 54520.60 88888.00 2015-04-16 12:49:28.375 106 12256.45 162.53 54520.60 88888.00 2015-04-16 12:49:28.500 106 12256.15 162.50 54520.60 88888.00 2015-04-16 12:49:28.625 106 12255.88 162.45 54520.62 88888.00 2015-04-16 12:49:28.750 106 12255.50 162.40 54520.68 88888.00 2015-04-16 12:49:28.875 106 12255.15 162.38 54520.65 88888.00 2015-04-16 12:49:29.000 106 12254.88 162.38 54520.68 88888.00 2015-04-16 12:49:29.125 106 12254.60 162.35 54520.70 88888.00 2015-04-16 12:49:29.250 106 12254.30 162.32 54520.70 88888.00 2015-04-16 12:49:29.375 106 12254.12 162.38 54520.70 88888.00 2015-04-16 12:49:29.500 106 12253.88 162.38 54520.70 88888.00 2015-04-16 12:49:29.625 106 12253.65 162.40 54520.70 88888.00 2015-04-16 12:49:29.750 106 12253.48 162.40 54520.68 88888.00 2015-04-16 12:49:29.875 106 12253.38 162.43 54520.65 88888.00 2015-04-16 12:49:30.000 106 12253.25 162.40 54520.62 88888.00 2015-04-16 12:49:30.125 106 12253.10 162.40 54520.57 88888.00 2015-04-16 12:49:30.250 106 12253.02 162.45 54520.57 88888.00 2015-04-16 12:49:30.375 106 12252.98 162.50 54520.55 88888.00 2015-04-16 12:49:30.500 106 12252.88 162.50 54520.53 88888.00 2015-04-16 12:49:30.625 106 12252.90 162.50 54520.53 88888.00 2015-04-16 12:49:30.750 106 12252.90 162.47 54520.55 88888.00 2015-04-16 12:49:30.875 106 12252.85 162.40 54520.47 88888.00 2015-04-16 12:49:31.000 106 12252.83 162.32 54520.45 88888.00 2015-04-16 12:49:31.125 106 12252.70 162.22 54520.45 88888.00 2015-04-16 12:49:31.250 106 12252.60 162.07 54520.43 88888.00 2015-04-16 12:49:31.375 106 12252.48 161.90 54520.40 88888.00 2015-04-16 12:49:31.500 106 12252.35 161.68 54520.38 88888.00 2015-04-16 12:49:31.625 106 12252.23 161.43 54520.38 88888.00 2015-04-16 12:49:31.750 106 12252.17 161.18 54520.40 88888.00 2015-04-16 12:49:31.875 106 12252.08 160.88 54520.38 88888.00 2015-04-16 12:49:32.000 106 12251.95 160.50 54520.38 88888.00 2015-04-16 12:49:32.125 106 12251.83 160.18 54520.38 88888.00 2015-04-16 12:49:32.250 106 12251.67 159.78 54520.38 88888.00 2015-04-16 12:49:32.375 106 12251.62 159.50 54520.35 88888.00 2015-04-16 12:49:32.500 106 12251.52 159.18 54520.32 88888.00 2015-04-16 12:49:32.625 106 12251.50 158.82 54520.32 88888.00 2015-04-16 12:49:32.750 106 12251.50 158.47 54520.28 88888.00 2015-04-16 12:49:32.875 106 12251.48 158.12 54520.25 88888.00 2015-04-16 12:49:33.000 106 12251.50 157.82 54520.25 88888.00 2015-04-16 12:49:33.125 106 12251.55 157.57 54520.28 88888.00 2015-04-16 12:49:33.250 106 12251.48 157.30 54520.25 88888.00 2015-04-16 12:49:33.375 106 12251.48 157.12 54520.20 88888.00 2015-04-16 12:49:33.500 106 12251.58 156.93 54520.20 88888.00 2015-04-16 12:49:33.625 106 12251.65 156.72 54520.20 88888.00 2015-04-16 12:49:33.750 106 12251.70 156.55 54520.18 88888.00 2015-04-16 12:49:33.875 106 12251.77 156.38 54520.15 88888.00 2015-04-16 12:49:34.000 106 12251.88 156.20 54520.12 88888.00 2015-04-16 12:49:34.125 106 12251.92 156.07 54520.10 88888.00 2015-04-16 12:49:34.250 106 12252.00 155.88 54520.05 88888.00 2015-04-16 12:49:34.375 106 12252.10 155.78 54520.00 88888.00 2015-04-16 12:49:34.500 106 12252.30 155.68 54520.00 88888.00 2015-04-16 12:49:34.625 106 12252.48 155.55 54520.00 88888.00 2015-04-16 12:49:34.750 106 12252.52 155.43 54520.00 88888.00 2015-04-16 12:49:34.875 106 12252.52 155.30 54519.97 88888.00 2015-04-16 12:49:35.000 106 12252.48 155.12 54520.00 88888.00 2015-04-16 12:49:35.125 106 12252.35 155.00 54520.03 88888.00 2015-04-16 12:49:35.250 106 12252.23 154.85 54520.05 88888.00 2015-04-16 12:49:35.375 106 12252.23 154.80 54520.07 88888.00 2015-04-16 12:49:35.500 106 12252.12 154.72 54520.10 88888.00 2015-04-16 12:49:35.625 106 12251.98 154.70 54520.12 88888.00 2015-04-16 12:49:35.750 106 12251.75 154.75 54520.18 88888.00 2015-04-16 12:49:35.875 106 12251.55 154.78 54520.22 88888.00 2015-04-16 12:49:36.000 106 12251.33 154.88 54520.25 88888.00 2015-04-16 12:49:36.125 106 12251.12 154.95 54520.30 88888.00 2015-04-16 12:49:36.250 106 12250.88 155.10 54520.32 88888.00 2015-04-16 12:49:36.375 106 12250.73 155.30 54520.35 88888.00 2015-04-16 12:49:36.500 106 12250.62 155.60 54520.40 88888.00 2015-04-16 12:49:36.625 106 12250.45 155.85 54520.45 88888.00 2015-04-16 12:49:36.750 106 12250.25 156.03 54520.47 88888.00 2015-04-16 12:49:36.875 106 12250.12 156.30 54520.47 88888.00 2015-04-16 12:49:37.000 106 12250.08 156.50 54520.50 88888.00 2015-04-16 12:49:37.125 106 12250.00 156.65 54520.57 88888.00 2015-04-16 12:49:37.250 106 12249.90 156.78 54520.68 88888.00 2015-04-16 12:49:37.375 106 12249.83 156.82 54520.75 88888.00 2015-04-16 12:49:37.500 106 12249.70 156.85 54520.80 88888.00 2015-04-16 12:49:37.625 106 12249.62 156.82 54520.88 88888.00 2015-04-16 12:49:37.750 106 12249.62 156.80 54520.97 88888.00 2015-04-16 12:49:37.875 106 12249.55 156.75 54521.10 88888.00 2015-04-16 12:49:38.000 106 12249.45 156.65 54521.20 88888.00 2015-04-16 12:49:38.125 106 12249.35 156.55 54521.32 88888.00 2015-04-16 12:49:38.250 106 12249.27 156.45 54521.43 88888.00 2015-04-16 12:49:38.375 106 12249.25 156.40 54521.53 88888.00 2015-04-16 12:49:38.500 106 12249.20 156.35 54521.60 88888.00 2015-04-16 12:49:38.625 106 12249.08 156.30 54521.68 88888.00 2015-04-16 12:49:38.750 106 12249.02 156.32 54521.80 88888.00 2015-04-16 12:49:38.875 106 12248.98 156.43 54521.95 88888.00 2015-04-16 12:49:39.000 106 12248.90 156.50 54522.07 88888.00 2015-04-16 12:49:39.125 106 12248.88 156.68 54522.18 88888.00 2015-04-16 12:49:39.250 106 12248.83 156.97 54522.30 88888.00 2015-04-16 12:49:39.375 106 12248.73 157.22 54522.38 88888.00 2015-04-16 12:49:39.500 106 12248.70 157.55 54522.43 88888.00 2015-04-16 12:49:39.625 106 12248.75 157.90 54522.50 88888.00 2015-04-16 12:49:39.750 106 12248.77 158.35 54522.57 88888.00 2015-04-16 12:49:39.875 106 12248.77 158.78 54522.65 88888.00 2015-04-16 12:49:40.000 106 12248.80 159.18 54522.70 88888.00 2015-04-16 12:49:40.125 106 12248.83 159.57 54522.78 88888.00 2015-04-16 12:49:40.250 106 12248.83 160.00 54522.80 88888.00 2015-04-16 12:49:40.375 106 12248.85 160.32 54522.80 88888.00 2015-04-16 12:49:40.500 106 12249.00 160.72 54522.82 88888.00 2015-04-16 12:49:40.625 106 12249.10 161.10 54522.88 88888.00 2015-04-16 12:49:40.750 106 12249.12 161.45 54522.93 88888.00 2015-04-16 12:49:40.875 106 12249.10 161.78 54522.97 88888.00 2015-04-16 12:49:41.000 106 12249.02 162.10 54523.00 88888.00 2015-04-16 12:49:41.125 106 12248.98 162.38 54523.05 88888.00 2015-04-16 12:49:41.250 106 12248.88 162.57 54523.10 88888.00 2015-04-16 12:49:41.375 106 12248.80 162.72 54523.15 88888.00 2015-04-16 12:49:41.500 106 12248.67 162.93 54523.25 88888.00 2015-04-16 12:49:41.625 106 12248.55 163.07 54523.30 88888.00 2015-04-16 12:49:41.750 106 12248.35 163.20 54523.35 88888.00 2015-04-16 12:49:41.875 106 12248.10 163.28 54523.45 88888.00 2015-04-16 12:49:42.000 106 12247.85 163.32 54523.53 88888.00 2015-04-16 12:49:42.125 106 12247.60 163.40 54523.62 88888.00 2015-04-16 12:49:42.250 106 12247.30 163.35 54523.75 88888.00 2015-04-16 12:49:42.375 106 12247.08 163.38 54523.82 88888.00 2015-04-16 12:49:42.500 106 12246.73 163.38 54523.90 88888.00 2015-04-16 12:49:42.625 106 12246.45 163.35 54523.97 88888.00 2015-04-16 12:49:42.750 106 12246.12 163.35 54524.07 88888.00 2015-04-16 12:49:42.875 106 12245.80 163.38 54524.22 88888.00 2015-04-16 12:49:43.000 106 12245.55 163.45 54524.32 88888.00 2015-04-16 12:49:43.125 106 12245.30 163.55 54524.47 88888.00 2015-04-16 12:49:43.250 106 12244.98 163.78 54524.62 88888.00 2015-04-16 12:49:43.375 106 12244.70 163.95 54524.72 88888.00 2015-04-16 12:49:43.500 106 12244.35 164.18 54524.82 88888.00 2015-04-16 12:49:43.625 106 12244.00 164.45 54524.93 88888.00 2015-04-16 12:49:43.750 106 12243.67 164.72 54525.05 88888.00 2015-04-16 12:49:43.875 106 12243.40 165.05 54525.18 88888.00 2015-04-16 12:49:44.000 106 12243.12 165.32 54525.28 88888.00 2015-04-16 12:49:44.125 106 12242.88 165.62 54525.40 88888.00 2015-04-16 12:49:44.250 106 12242.67 166.03 54525.50 88888.00 2015-04-16 12:49:44.375 106 12242.55 166.35 54525.55 88888.00 2015-04-16 12:49:44.500 106 12242.38 166.72 54525.62 88888.00 2015-04-16 12:49:44.625 106 12242.30 167.18 54525.75 88888.00 2015-04-16 12:49:44.750 106 12242.23 167.62 54525.85 88888.00 2015-04-16 12:49:44.875 106 12242.20 168.07 54525.90 88888.00 2015-04-16 12:49:45.000 106 12242.15 168.57 54525.95 88888.00 2015-04-16 12:49:45.125 106 12242.12 169.10 54526.05 88888.00 2015-04-16 12:49:45.250 106 12242.08 169.70 54526.12 88888.00 2015-04-16 12:49:45.375 106 12242.05 170.15 54526.20 88888.00 2015-04-16 12:49:45.500 106 12241.95 170.57 54526.28 88888.00 2015-04-16 12:49:45.625 106 12241.98 171.07 54526.35 88888.00 2015-04-16 12:49:45.750 106 12241.90 171.47 54526.40 88888.00 2015-04-16 12:49:45.875 106 12241.83 171.80 54526.47 88888.00 2015-04-16 12:49:46.000 106 12241.73 172.15 54526.57 88888.00 2015-04-16 12:49:46.125 106 12241.60 172.47 54526.68 88888.00 2015-04-16 12:49:46.250 106 12241.50 172.75 54526.78 88888.00 2015-04-16 12:49:46.375 106 12241.50 172.95 54526.80 88888.00 2015-04-16 12:49:46.500 106 12241.48 173.18 54526.88 88888.00 2015-04-16 12:49:46.625 106 12241.48 173.38 54527.00 88888.00 2015-04-16 12:49:46.750 106 12241.48 173.53 54527.10 88888.00 2015-04-16 12:49:46.875 106 12241.50 173.65 54527.15 88888.00 2015-04-16 12:49:47.000 106 12241.55 173.68 54527.20 88888.00 2015-04-16 12:49:47.125 106 12241.60 173.70 54527.25 88888.00 2015-04-16 12:49:47.250 106 12241.77 173.65 54527.32 88888.00 2015-04-16 12:49:47.375 106 12242.02 173.62 54527.38 88888.00 2015-04-16 12:49:47.500 106 12242.25 173.50 54527.40 88888.00 2015-04-16 12:49:47.625 106 12242.48 173.32 54527.45 88888.00 2015-04-16 12:49:47.750 106 12242.85 173.15 54527.50 88888.00 2015-04-16 12:49:47.875 106 12243.15 173.00 54527.53 88888.00 2015-04-16 12:49:48.000 106 12243.40 172.82 54527.55 88888.00 2015-04-16 12:49:48.125 106 12243.80 172.70 54527.62 88888.00 2015-04-16 12:49:48.250 106 12244.20 172.53 54527.68 88888.00 2015-04-16 12:49:48.375 106 12244.58 172.45 54527.65 88888.00 2015-04-16 12:49:48.500 106 12245.02 172.38 54527.68 88888.00 2015-04-16 12:49:48.625 106 12245.40 172.32 54527.70 88888.00 2015-04-16 12:49:48.750 106 12245.62 172.28 54527.70 88888.00 2015-04-16 12:49:48.875 106 12245.90 172.32 54527.75 88888.00 2015-04-16 12:49:49.000 106 12246.27 172.32 54527.75 88888.00 2015-04-16 12:49:49.125 106 12246.67 172.38 54527.75 88888.00 2015-04-16 12:49:49.250 106 12247.02 172.45 54527.72 88888.00 2015-04-16 12:49:49.375 106 12247.25 172.53 54527.72 88888.00 2015-04-16 12:49:49.500 106 12247.48 172.57 54527.65 88888.00 2015-04-16 12:49:49.625 106 12247.73 172.70 54527.62 88888.00 2015-04-16 12:49:49.750 106 12248.05 172.82 54527.60 88888.00 2015-04-16 12:49:49.875 106 12248.42 172.97 54527.53 88888.00 2015-04-16 12:49:50.000 106 12248.77 173.10 54527.47 88888.00 2015-04-16 12:49:50.125 106 12249.02 173.22 54527.45 88888.00 2015-04-16 12:49:50.250 106 12249.23 173.32 54527.43 88888.00 2015-04-16 12:49:50.375 106 12249.48 173.40 54527.40 88888.00 2015-04-16 12:49:50.500 106 12249.67 173.47 54527.38 88888.00 2015-04-16 12:49:50.625 106 12249.92 173.53 54527.35 88888.00 2015-04-16 12:49:50.750 106 12250.15 173.62 54527.32 88888.00 2015-04-16 12:49:50.875 106 12250.40 173.68 54527.28 88888.00 2015-04-16 12:49:51.000 106 12250.75 173.78 54527.28 88888.00 2015-04-16 12:49:51.125 106 12251.10 173.93 54527.25 88888.00 2015-04-16 12:49:51.250 106 12251.40 174.10 54527.22 88888.00 2015-04-16 12:49:51.375 106 12251.75 174.32 54527.18 88888.00 2015-04-16 12:49:51.500 106 12252.08 174.53 54527.15 88888.00 2015-04-16 12:49:51.625 106 12252.60 174.85 54527.12 88888.00 2015-04-16 12:49:51.750 106 12253.08 175.15 54527.10 88888.00 2015-04-16 12:49:51.875 106 12253.60 175.43 54527.03 88888.00 2015-04-16 12:49:52.000 106 12254.15 175.72 54526.95 88888.00 2015-04-16 12:49:52.125 106 12254.75 176.05 54526.88 88888.00 2015-04-16 12:49:52.250 106 12255.30 176.40 54526.80 88888.00 2015-04-16 12:49:52.375 106 12255.85 176.65 54526.72 88888.00 2015-04-16 12:49:52.500 106 12256.48 176.88 54526.62 88888.00 2015-04-16 12:49:52.625 106 12257.12 177.07 54526.60 88888.00 2015-04-16 12:49:52.750 106 12257.77 177.28 54526.55 88888.00 2015-04-16 12:49:52.875 106 12258.35 177.45 54526.47 88888.00 2015-04-16 12:49:53.000 106 12258.90 177.60 54526.45 88888.00 2015-04-16 12:49:53.125 106 12259.45 177.80 54526.45 88888.00 2015-04-16 12:49:53.250 106 12259.92 177.95 54526.43 88888.00 2015-04-16 12:49:53.375 106 12260.38 178.03 54526.43 88888.00 2015-04-16 12:49:53.500 106 12260.88 178.12 54526.43 88888.00 2015-04-16 12:49:53.625 106 12261.38 178.15 54526.40 88888.00 2015-04-16 12:49:53.750 106 12261.83 178.18 54526.38 88888.00 2015-04-16 12:49:53.875 106 12262.25 178.30 54526.35 88888.00 2015-04-16 12:49:54.000 106 12262.60 178.38 54526.32 88888.00 2015-04-16 12:49:54.125 106 12263.02 178.47 54526.35 88888.00 2015-04-16 12:49:54.250 106 12263.35 178.55 54526.32 88888.00 2015-04-16 12:49:54.375 106 12263.73 178.72 54526.32 88888.00 2015-04-16 12:49:54.500 106 12264.05 178.95 54526.35 88888.00 2015-04-16 12:49:54.625 106 12264.33 179.20 54526.32 88888.00 2015-04-16 12:49:54.750 106 12264.65 179.40 54526.35 88888.00 2015-04-16 12:49:54.875 106 12264.95 179.68 54526.32 88888.00 2015-04-16 12:49:55.000 106 12265.23 179.95 54526.30 88888.00 2015-04-16 12:49:55.125 106 12265.50 180.25 54526.32 88888.00 2015-04-16 12:49:55.250 106 12265.73 180.53 54526.35 88888.00 2015-04-16 12:49:55.375 106 12266.05 180.72 54526.35 88888.00 2015-04-16 12:49:55.500 106 12266.40 180.93 54526.35 88888.00 2015-04-16 12:49:55.625 106 12266.73 181.07 54526.32 88888.00 2015-04-16 12:49:55.750 106 12267.05 181.20 54526.35 88888.00 2015-04-16 12:49:55.875 106 12267.35 181.25 54526.35 88888.00 2015-04-16 12:49:56.000 106 12267.73 181.28 54526.32 88888.00 2015-04-16 12:49:56.125 106 12268.02 181.25 54526.38 88888.00 2015-04-16 12:49:56.250 106 12268.27 181.18 54526.40 88888.00 2015-04-16 12:49:56.375 106 12268.60 181.15 54526.45 88888.00 2015-04-16 12:49:56.500 106 12268.77 181.00 54526.50 88888.00 2015-04-16 12:49:56.625 106 12268.98 180.82 54526.55 88888.00 2015-04-16 12:49:56.750 106 12269.23 180.60 54526.57 88888.00 2015-04-16 12:49:56.875 106 12269.48 180.28 54526.65 88888.00 2015-04-16 12:49:57.000 106 12269.65 179.93 54526.70 88888.00 2015-04-16 12:49:57.125 106 12269.85 179.55 54526.78 88888.00 2015-04-16 12:49:57.250 106 12270.05 179.10 54526.90 88888.00 2015-04-16 12:49:57.375 106 12270.20 178.75 54527.00 88888.00 2015-04-16 12:49:57.500 106 12270.38 178.32 54527.07 88888.00 2015-04-16 12:49:57.625 106 12270.55 177.85 54527.18 88888.00 2015-04-16 12:49:57.750 106 12270.65 177.40 54527.28 88888.00 2015-04-16 12:49:57.875 106 12270.80 176.95 54527.45 88888.00 2015-04-16 12:49:58.000 106 12270.92 176.50 54527.60 88888.00 2015-04-16 12:49:58.125 106 12270.95 175.97 54527.80 88888.00 2015-04-16 12:49:58.250 106 12270.90 175.40 54528.00 88888.00 2015-04-16 12:49:58.375 106 12270.92 175.05 54528.10 88888.00 2015-04-16 12:49:58.500 106 12270.88 174.65 54528.28 88888.00 2015-04-16 12:49:58.625 106 12270.75 174.25 54528.43 88888.00 2015-04-16 12:49:58.750 106 12270.60 173.90 54528.60 88888.00 2015-04-16 12:49:58.875 106 12270.45 173.62 54528.75 88888.00 2015-04-16 12:49:59.000 106 12270.30 173.38 54528.93 88888.00 2015-04-16 12:49:59.125 106 12270.17 173.10 54529.10 88888.00 2015-04-16 12:49:59.250 106 12270.08 172.80 54529.30 88888.00 2015-04-16 12:49:59.375 106 12269.90 172.57 54529.43 88888.00 2015-04-16 12:49:59.500 106 12269.75 172.32 54529.53 88888.00 2015-04-16 12:49:59.625 106 12269.65 172.05 54529.68 88888.00 2015-04-16 12:49:59.750 106 12269.52 171.80 54529.85 88888.00 2015-04-16 12:49:59.875 106 12269.42 171.45 54530.00 88888.00 2015-04-16 12:50:00.000 106 12269.38 171.10 54530.12 88888.00 2015-04-16 12:50:00.125 106 12269.25 170.75 54530.28 88888.00 2015-04-16 12:50:00.250 106 12269.08 170.32 54530.40 88888.00 2015-04-16 12:50:00.375 106 12269.00 170.00 54530.55 88888.00 2015-04-16 12:50:00.500 106 12268.85 169.60 54530.68 88888.00 2015-04-16 12:50:00.625 106 12268.67 169.18 54530.82 88888.00 2015-04-16 12:50:00.750 106 12268.52 168.75 54530.95 88888.00 2015-04-16 12:50:00.875 106 12268.35 168.32 54531.10 88888.00 2015-04-16 12:50:01.000 106 12268.05 167.85 54531.20 88888.00 2015-04-16 12:50:01.125 106 12267.80 167.35 54531.32 88888.00 2015-04-16 12:50:01.250 106 12267.52 166.88 54531.47 88888.00 2015-04-16 12:50:01.375 106 12267.35 166.50 54531.62 88888.00 2015-04-16 12:50:01.500 106 12267.12 166.03 54531.75 88888.00 2015-04-16 12:50:01.625 106 12266.92 165.55 54531.85 88888.00 2015-04-16 12:50:01.750 106 12266.75 165.12 54531.95 88888.00 2015-04-16 12:50:01.875 106 12266.62 164.65 54532.07 88888.00 2015-04-16 12:50:02.000 106 12266.52 164.18 54532.15 88888.00 2015-04-16 12:50:02.125 106 12266.42 163.68 54532.28 88888.00 2015-04-16 12:50:02.250 106 12266.33 163.15 54532.40 88888.00 2015-04-16 12:50:02.375 106 12266.23 162.78 54532.47 88888.00 2015-04-16 12:50:02.500 106 12266.10 162.32 54532.62 88888.00 2015-04-16 12:50:02.625 106 12265.98 161.90 54532.72 88888.00 2015-04-16 12:50:02.750 106 12265.92 161.45 54532.80 88888.00 2015-04-16 12:50:02.875 106 12265.85 161.03 54532.88 88888.00 2015-04-16 12:50:03.000 106 12265.75 160.65 54532.95 88888.00 2015-04-16 12:50:03.125 106 12265.67 160.28 54533.05 88888.00 2015-04-16 12:50:03.250 106 12265.58 159.93 54533.12 88888.00 2015-04-16 12:50:03.375 106 12265.45 159.70 54533.18 88888.00 2015-04-16 12:50:03.500 106 12265.38 159.53 54533.25 88888.00 2015-04-16 12:50:03.625 106 12265.30 159.38 54533.30 88888.00 2015-04-16 12:50:03.750 106 12265.23 159.28 54533.38 88888.00 2015-04-16 12:50:03.875 106 12265.25 159.25 54533.45 88888.00 2015-04-16 12:50:04.000 106 12265.23 159.22 54533.50 88888.00 2015-04-16 12:50:04.125 106 12265.12 159.20 54533.55 88888.00 2015-04-16 12:50:04.250 106 12265.08 159.22 54533.62 88888.00 2015-04-16 12:50:04.375 106 12265.17 159.22 54533.68 88888.00 2015-04-16 12:50:04.500 106 12265.20 159.18 54533.65 88888.00 2015-04-16 12:50:04.625 106 12265.12 159.15 54533.70 88888.00 2015-04-16 12:50:04.750 106 12265.20 159.15 54533.72 88888.00 2015-04-16 12:50:04.875 106 12265.38 159.12 54533.75 88888.00 2015-04-16 12:50:05.000 106 12265.55 159.12 54533.78 88888.00 2015-04-16 12:50:05.125 106 12265.73 159.10 54533.80 88888.00 2015-04-16 12:50:05.250 106 12265.90 159.10 54533.82 88888.00 2015-04-16 12:50:05.375 106 12266.20 159.15 54533.85 88888.00 2015-04-16 12:50:05.500 106 12266.52 159.15 54533.85 88888.00 2015-04-16 12:50:05.625 106 12266.85 159.12 54533.85 88888.00 2015-04-16 12:50:05.750 106 12267.10 159.10 54533.85 88888.00 2015-04-16 12:50:05.875 106 12267.35 159.00 54533.85 88888.00 2015-04-16 12:50:06.000 106 12267.65 158.95 54533.88 88888.00 2015-04-16 12:50:06.125 106 12267.92 158.88 54533.93 88888.00 2015-04-16 12:50:06.250 106 12268.20 158.68 54533.95 88888.00 2015-04-16 12:50:06.375 106 12268.45 158.50 54533.97 88888.00 2015-04-16 12:50:06.500 106 12268.73 158.32 54533.95 88888.00 2015-04-16 12:50:06.625 106 12269.00 158.12 54533.97 88888.00 2015-04-16 12:50:06.750 106 12269.23 157.90 54534.00 88888.00 2015-04-16 12:50:06.875 106 12269.50 157.65 54534.00 88888.00 2015-04-16 12:50:07.000 106 12269.85 157.40 54533.97 88888.00 2015-04-16 12:50:07.125 106 12270.20 157.12 54534.03 88888.00 2015-04-16 12:50:07.250 106 12270.50 156.80 54534.10 88888.00 2015-04-16 12:50:07.375 106 12270.77 156.55 54534.10 88888.00 2015-04-16 12:50:07.500 106 12271.02 156.22 54534.12 88888.00 2015-04-16 12:50:07.625 106 12271.30 155.85 54534.12 88888.00 2015-04-16 12:50:07.750 106 12271.42 155.43 54534.15 88888.00 2015-04-16 12:50:07.875 106 12271.60 155.03 54534.20 88888.00 2015-04-16 12:50:08.000 106 12271.83 154.57 54534.25 88888.00 2015-04-16 12:50:08.125 106 12271.98 154.22 54534.30 88888.00 2015-04-16 12:50:08.250 106 12272.00 153.78 54534.35 88888.00 2015-04-16 12:50:08.375 106 12272.05 153.47 54534.40 88888.00 2015-04-16 12:50:08.500 106 12272.10 153.00 54534.43 88888.00 2015-04-16 12:50:08.625 106 12272.10 152.57 54534.47 88888.00 2015-04-16 12:50:08.750 106 12272.08 152.15 54534.53 88888.00 2015-04-16 12:50:08.875 106 12272.00 151.75 54534.55 88888.00 2015-04-16 12:50:09.000 106 12271.98 151.35 54534.57 88888.00 2015-04-16 12:50:09.125 106 12271.98 151.03 54534.68 88888.00 2015-04-16 12:50:09.250 106 12271.92 150.65 54534.78 88888.00 2015-04-16 12:50:09.375 106 12271.75 150.38 54534.80 88888.00 2015-04-16 12:50:09.500 106 12271.52 149.97 54534.85 88888.00 2015-04-16 12:50:09.625 106 12271.25 149.60 54534.90 88888.00 2015-04-16 12:50:09.750 106 12271.02 149.28 54535.00 88888.00 2015-04-16 12:50:09.875 106 12270.67 148.93 54535.07 88888.00 2015-04-16 12:50:10.000 106 12270.33 148.60 54535.12 88888.00 2015-04-16 12:50:10.125 106 12269.90 148.28 54535.20 88888.00 2015-04-16 12:50:10.250 106 12269.50 147.93 54535.30 88888.00 2015-04-16 12:50:10.375 106 12269.23 147.70 54535.40 88888.00 2015-04-16 12:50:10.500 106 12268.88 147.45 54535.45 88888.00 2015-04-16 12:50:10.625 106 12268.42 147.20 54535.50 88888.00 2015-04-16 12:50:10.750 106 12268.02 147.03 54535.60 88888.00 2015-04-16 12:50:10.875 106 12267.85 146.85 54535.65 88888.00 2015-04-16 12:50:11.000 106 12267.62 146.68 54535.70 88888.00 2015-04-16 12:50:11.125 106 12267.30 146.45 54535.78 88888.00 2015-04-16 12:50:11.250 106 12266.98 146.22 54535.88 88888.00 2015-04-16 12:50:11.375 106 12266.83 146.07 54535.90 88888.00 2015-04-16 12:50:11.500 106 12266.70 145.80 54535.97 88888.00 2015-04-16 12:50:11.625 106 12266.58 145.50 54536.05 88888.00 2015-04-16 12:50:11.750 106 12266.42 145.20 54536.12 88888.00 2015-04-16 12:50:11.875 106 12266.35 144.88 54536.20 88888.00 2015-04-16 12:50:12.000 106 12266.25 144.62 54536.25 88888.00 2015-04-16 12:50:12.125 106 12266.08 144.38 54536.35 88888.00 2015-04-16 12:50:12.250 106 12265.88 143.97 54536.45 88888.00 2015-04-16 12:50:12.375 106 12265.75 143.72 54536.50 88888.00 2015-04-16 12:50:12.500 106 12265.62 143.40 54536.57 88888.00 2015-04-16 12:50:12.625 106 12265.50 143.07 54536.65 88888.00 2015-04-16 12:50:12.750 106 12265.42 142.72 54536.72 88888.00 2015-04-16 12:50:12.875 106 12265.48 142.43 54536.78 88888.00 2015-04-16 12:50:13.000 106 12265.52 142.12 54536.82 88888.00 2015-04-16 12:50:13.125 106 12265.58 141.93 54536.90 88888.00 2015-04-16 12:50:13.250 106 12265.60 141.72 54536.93 88888.00 2015-04-16 12:50:13.375 106 12265.75 141.57 54536.95 88888.00 2015-04-16 12:50:13.500 106 12265.92 141.43 54536.95 88888.00 2015-04-16 12:50:13.625 106 12266.08 141.28 54536.97 88888.00 2015-04-16 12:50:13.750 106 12266.17 141.12 54537.00 88888.00 2015-04-16 12:50:13.875 106 12266.27 141.05 54537.03 88888.00 2015-04-16 12:50:14.000 106 12266.45 140.97 54537.03 88888.00 2015-04-16 12:50:14.125 106 12266.67 140.90 54537.03 88888.00 2015-04-16 12:50:14.250 106 12266.83 140.85 54536.97 88888.00 2015-04-16 12:50:14.375 106 12267.00 140.82 54537.00 88888.00 2015-04-16 12:50:14.500 106 12267.20 140.85 54536.95 88888.00 2015-04-16 12:50:14.625 106 12267.30 140.90 54536.93 88888.00 2015-04-16 12:50:14.750 106 12267.45 140.90 54536.88 88888.00 2015-04-16 12:50:14.875 106 12267.65 140.93 54536.80 88888.00 2015-04-16 12:50:15.000 106 12267.83 141.00 54536.78 88888.00 2015-04-16 12:50:15.125 106 12267.98 141.15 54536.75 88888.00 2015-04-16 12:50:15.250 106 12268.05 141.38 54536.70 88888.00 2015-04-16 12:50:15.375 106 12268.12 141.60 54536.68 88888.00 2015-04-16 12:50:15.500 106 12268.25 141.85 54536.57 88888.00 2015-04-16 12:50:15.625 106 12268.55 142.15 54536.50 88888.00 2015-04-16 12:50:15.750 106 12268.85 142.47 54536.43 88888.00 2015-04-16 12:50:15.875 106 12269.12 142.75 54536.35 88888.00 2015-04-16 12:50:16.000 106 12269.40 143.07 54536.22 88888.00 2015-04-16 12:50:16.125 106 12269.67 143.35 54536.10 88888.00 2015-04-16 12:50:16.250 106 12269.98 143.72 54536.00 88888.00 2015-04-16 12:50:16.375 106 12270.30 144.03 54535.93 88888.00 2015-04-16 12:50:16.500 106 12270.77 144.40 54535.82 88888.00 2015-04-16 12:50:16.625 106 12271.20 144.72 54535.68 88888.00 2015-04-16 12:50:16.750 106 12271.62 145.00 54535.57 88888.00 2015-04-16 12:50:16.875 106 12272.10 145.30 54535.45 88888.00 2015-04-16 12:50:17.000 106 12272.52 145.55 54535.32 88888.00 2015-04-16 12:50:17.125 106 12272.88 145.78 54535.22 88888.00 2015-04-16 12:50:17.250 106 12273.35 146.03 54535.12 88888.00 2015-04-16 12:50:17.375 106 12273.73 146.15 54535.03 88888.00 2015-04-16 12:50:17.500 106 12274.02 146.22 54534.93 88888.00 2015-04-16 12:50:17.625 106 12274.38 146.28 54534.85 88888.00 2015-04-16 12:50:17.750 106 12274.75 146.28 54534.78 88888.00 2015-04-16 12:50:17.875 106 12275.15 146.22 54534.70 88888.00 2015-04-16 12:50:18.000 106 12275.48 146.12 54534.60 88888.00 2015-04-16 12:50:18.125 106 12275.77 146.00 54534.55 88888.00 2015-04-16 12:50:18.250 106 12276.05 145.80 54534.47 88888.00 2015-04-16 12:50:18.375 106 12276.38 145.65 54534.43 88888.00 2015-04-16 12:50:18.500 106 12276.67 145.53 54534.38 88888.00 2015-04-16 12:50:18.625 106 12276.88 145.40 54534.35 88888.00 2015-04-16 12:50:18.750 106 12277.10 145.32 54534.25 88888.00 2015-04-16 12:50:18.875 106 12277.23 145.30 54534.18 88888.00 2015-04-16 12:50:19.000 106 12277.40 145.25 54534.12 88888.00 2015-04-16 12:50:19.125 106 12277.58 145.22 54534.10 88888.00 2015-04-16 12:50:19.250 106 12277.77 145.22 54534.07 88888.00 2015-04-16 12:50:19.375 106 12277.90 145.20 54534.03 88888.00 2015-04-16 12:50:19.500 106 12278.05 145.15 54534.00 88888.00 2015-04-16 12:50:19.625 106 12278.20 145.12 54533.97 88888.00 2015-04-16 12:50:19.750 106 12278.30 145.18 54533.95 88888.00 2015-04-16 12:50:19.875 106 12278.33 145.20 54533.90 88888.00 2015-04-16 12:50:20.000 106 12278.40 145.18 54533.82 88888.00 2015-04-16 12:50:20.125 106 12278.50 145.22 54533.82 88888.00 2015-04-16 12:50:20.250 106 12278.60 145.30 54533.80 88888.00 2015-04-16 12:50:20.375 106 12278.73 145.35 54533.78 88888.00 2015-04-16 12:50:20.500 106 12278.80 145.43 54533.72 88888.00 2015-04-16 12:50:20.625 106 12278.77 145.47 54533.65 88888.00 2015-04-16 12:50:20.750 106 12278.70 145.50 54533.65 88888.00 2015-04-16 12:50:20.875 106 12278.60 145.47 54533.62 88888.00 2015-04-16 12:50:21.000 106 12278.52 145.50 54533.60 88888.00 2015-04-16 12:50:21.125 106 12278.42 145.50 54533.57 88888.00 2015-04-16 12:50:21.250 106 12278.33 145.57 54533.53 88888.00 2015-04-16 12:50:21.375 106 12278.30 145.65 54533.50 88888.00 2015-04-16 12:50:21.500 106 12278.23 145.75 54533.45 88888.00 2015-04-16 12:50:21.625 106 12278.15 145.88 54533.38 88888.00 2015-04-16 12:50:21.750 106 12278.12 146.03 54533.32 88888.00 2015-04-16 12:50:21.875 106 12278.08 146.20 54533.30 88888.00 2015-04-16 12:50:22.000 106 12277.95 146.35 54533.22 88888.00 2015-04-16 12:50:22.125 106 12277.80 146.53 54533.15 88888.00 2015-04-16 12:50:22.250 106 12277.75 146.75 54533.10 88888.00 2015-04-16 12:50:22.375 106 12277.83 146.95 54533.03 88888.00 2015-04-16 12:50:22.500 106 12277.83 147.10 54532.95 88888.00 2015-04-16 12:50:22.625 106 12277.77 147.22 54532.88 88888.00 2015-04-16 12:50:22.750 106 12277.80 147.43 54532.80 88888.00 2015-04-16 12:50:22.875 106 12277.88 147.62 54532.70 88888.00 2015-04-16 12:50:23.000 106 12278.05 147.82 54532.60 88888.00 2015-04-16 12:50:23.125 106 12278.25 148.03 54532.53 88888.00 2015-04-16 12:50:23.250 106 12278.38 148.25 54532.40 88888.00 2015-04-16 12:50:23.375 106 12278.52 148.40 54532.35 88888.00 2015-04-16 12:50:23.500 106 12278.85 148.62 54532.25 88888.00 2015-04-16 12:50:23.625 106 12279.15 148.82 54532.18 88888.00 2015-04-16 12:50:23.750 106 12279.38 149.03 54532.05 88888.00 2015-04-16 12:50:23.875 106 12279.67 149.25 54531.93 88888.00 2015-04-16 12:50:24.000 106 12280.02 149.50 54531.88 88888.00 2015-04-16 12:50:24.125 106 12280.42 149.75 54531.80 88888.00 2015-04-16 12:50:24.250 106 12280.77 150.05 54531.68 88888.00 2015-04-16 12:50:24.375 106 12281.12 150.25 54531.57 88888.00 2015-04-16 12:50:24.500 106 12281.52 150.40 54531.47 88888.00 2015-04-16 12:50:24.625 106 12281.98 150.57 54531.40 88888.00 2015-04-16 12:50:24.750 106 12282.38 150.70 54531.30 88888.00 2015-04-16 12:50:24.875 106 12282.73 150.80 54531.22 88888.00 2015-04-16 12:50:25.000 106 12283.20 150.90 54531.18 88888.00 2015-04-16 12:50:25.125 106 12283.67 150.97 54531.10 88888.00 2015-04-16 12:50:25.250 106 12284.10 151.03 54531.03 88888.00 2015-04-16 12:50:25.375 106 12284.55 151.18 54530.95 88888.00 2015-04-16 12:50:25.500 106 12284.92 151.32 54530.85 88888.00 2015-04-16 12:50:25.625 106 12285.35 151.50 54530.78 88888.00 2015-04-16 12:50:25.750 106 12285.77 151.70 54530.70 88888.00 2015-04-16 12:50:25.875 106 12286.25 151.90 54530.62 88888.00 2015-04-16 12:50:26.000 106 12286.77 152.12 54530.53 88888.00 2015-04-16 12:50:26.125 106 12287.20 152.40 54530.47 88888.00 2015-04-16 12:50:26.250 106 12287.73 152.68 54530.40 88888.00 2015-04-16 12:50:26.375 106 12288.20 152.93 54530.38 88888.00 2015-04-16 12:50:26.500 106 12288.67 153.20 54530.30 88888.00 2015-04-16 12:50:26.625 106 12289.15 153.47 54530.20 88888.00 2015-04-16 12:50:26.750 106 12289.67 153.75 54530.12 88888.00 2015-04-16 12:50:26.875 106 12290.17 154.00 54530.05 88888.00 2015-04-16 12:50:27.000 106 12290.62 154.20 54530.00 88888.00 2015-04-16 12:50:27.125 106 12291.15 154.35 54529.93 88888.00 2015-04-16 12:50:27.250 106 12291.70 154.53 54529.88 88888.00 2015-04-16 12:50:27.375 106 12292.20 154.65 54529.85 88888.00 2015-04-16 12:50:27.500 106 12292.70 154.78 54529.78 88888.00 2015-04-16 12:50:27.625 106 12293.15 154.80 54529.72 88888.00 2015-04-16 12:50:27.750 106 12293.58 154.85 54529.70 88888.00 2015-04-16 12:50:27.875 106 12293.98 154.93 54529.70 88888.00 2015-04-16 12:50:28.000 106 12294.38 154.90 54529.68 88888.00 2015-04-16 12:50:28.125 106 12294.75 154.90 54529.68 88888.00 2015-04-16 12:50:28.250 106 12295.10 154.88 54529.65 88888.00 2015-04-16 12:50:28.375 106 12295.38 154.88 54529.65 88888.00 2015-04-16 12:50:28.500 106 12295.62 154.85 54529.68 88888.00 2015-04-16 12:50:28.625 106 12295.80 154.75 54529.68 88888.00 2015-04-16 12:50:28.750 106 12295.92 154.65 54529.70 88888.00 2015-04-16 12:50:28.875 106 12296.02 154.55 54529.70 88888.00 2015-04-16 12:50:29.000 106 12296.17 154.47 54529.78 88888.00 2015-04-16 12:50:29.125 106 12296.25 154.43 54529.85 88888.00 2015-04-16 12:50:29.250 106 12296.30 154.30 54529.88 88888.00 2015-04-16 12:50:29.375 106 12296.35 154.15 54529.88 88888.00 2015-04-16 12:50:29.500 106 12296.42 154.03 54529.93 88888.00 2015-04-16 12:50:29.625 106 12296.50 153.90 54530.00 88888.00 2015-04-16 12:50:29.750 106 12296.52 153.80 54530.05 88888.00 2015-04-16 12:50:29.875 106 12296.55 153.62 54530.07 88888.00 2015-04-16 12:50:30.000 106 12296.62 153.47 54530.07 88888.00 2015-04-16 12:50:30.125 106 12296.62 153.35 54530.12 88888.00 2015-04-16 12:50:30.250 106 12296.62 153.12 54530.18 88888.00 2015-04-16 12:50:30.375 106 12296.67 153.00 54530.22 88888.00 2015-04-16 12:50:30.500 106 12296.73 152.90 54530.25 88888.00 2015-04-16 12:50:30.625 106 12296.80 152.85 54530.28 88888.00 2015-04-16 12:50:30.750 106 12296.85 152.88 54530.30 88888.00 2015-04-16 12:50:30.875 106 12296.88 152.95 54530.35 88888.00 2015-04-16 12:50:31.000 106 12296.88 153.05 54530.35 88888.00 2015-04-16 12:50:31.125 106 12296.88 153.22 54530.32 88888.00 2015-04-16 12:50:31.250 106 12296.83 153.45 54530.32 88888.00 2015-04-16 12:50:31.375 106 12296.88 153.65 54530.35 88888.00 2015-04-16 12:50:31.500 106 12296.88 153.85 54530.38 88888.00 2015-04-16 12:50:31.625 106 12296.83 154.12 54530.40 88888.00 2015-04-16 12:50:31.750 106 12296.70 154.43 54530.38 88888.00 2015-04-16 12:50:31.875 106 12296.62 154.70 54530.38 88888.00 2015-04-16 12:50:32.000 106 12296.60 155.03 54530.38 88888.00 2015-04-16 12:50:32.125 106 12296.55 155.35 54530.35 88888.00 2015-04-16 12:50:32.250 106 12296.52 155.68 54530.32 88888.00 2015-04-16 12:50:32.375 106 12296.42 155.95 54530.25 88888.00 2015-04-16 12:50:32.500 106 12296.25 156.20 54530.22 88888.00 2015-04-16 12:50:32.625 106 12296.17 156.53 54530.22 88888.00 2015-04-16 12:50:32.750 106 12296.08 156.78 54530.18 88888.00 2015-04-16 12:50:32.875 106 12295.95 156.95 54530.12 88888.00 2015-04-16 12:50:33.000 106 12295.85 157.07 54530.07 88888.00 2015-04-16 12:50:33.125 106 12295.70 157.18 54530.05 88888.00 2015-04-16 12:50:33.250 106 12295.50 157.20 54530.03 88888.00 2015-04-16 12:50:33.375 106 12295.35 157.18 54530.03 88888.00 2015-04-16 12:50:33.500 106 12295.23 157.12 54529.97 88888.00 2015-04-16 12:50:33.625 106 12295.12 157.00 54529.93 88888.00 2015-04-16 12:50:33.750 106 12295.00 156.85 54529.88 88888.00 2015-04-16 12:50:33.875 106 12294.83 156.70 54529.88 88888.00 2015-04-16 12:50:34.000 106 12294.75 156.50 54529.82 88888.00 2015-04-16 12:50:34.125 106 12294.58 156.25 54529.80 88888.00 2015-04-16 12:50:34.250 106 12294.50 156.00 54529.78 88888.00 2015-04-16 12:50:34.375 106 12294.42 155.78 54529.72 88888.00 2015-04-16 12:50:34.500 106 12294.35 155.47 54529.68 88888.00 2015-04-16 12:50:34.625 106 12294.20 155.18 54529.62 88888.00 2015-04-16 12:50:34.750 106 12294.10 154.82 54529.62 88888.00 2015-04-16 12:50:34.875 106 12293.95 154.50 54529.60 88888.00 2015-04-16 12:50:35.000 106 12293.73 154.15 54529.57 88888.00 2015-04-16 12:50:35.125 106 12293.55 153.80 54529.57 88888.00 2015-04-16 12:50:35.250 106 12293.38 153.38 54529.55 88888.00 2015-04-16 12:50:35.375 106 12293.27 153.00 54529.53 88888.00 2015-04-16 12:50:35.500 106 12293.12 152.62 54529.53 88888.00 2015-04-16 12:50:35.625 106 12292.95 152.20 54529.50 88888.00 2015-04-16 12:50:35.750 106 12292.70 151.80 54529.47 88888.00 2015-04-16 12:50:35.875 106 12292.45 151.45 54529.47 88888.00 2015-04-16 12:50:36.000 106 12292.30 151.15 54529.47 88888.00 2015-04-16 12:50:36.125 106 12292.20 150.85 54529.43 88888.00 2015-04-16 12:50:36.250 106 12292.02 150.50 54529.38 88888.00 2015-04-16 12:50:36.375 106 12291.95 150.30 54529.43 88888.00 2015-04-16 12:50:36.500 106 12291.95 150.03 54529.40 88888.00 2015-04-16 12:50:36.625 106 12291.88 149.80 54529.35 88888.00 2015-04-16 12:50:36.750 106 12291.83 149.60 54529.28 88888.00 2015-04-16 12:50:36.875 106 12291.90 149.45 54529.25 88888.00 2015-04-16 12:50:37.000 106 12291.98 149.28 54529.18 88888.00 2015-04-16 12:50:37.125 106 12292.05 149.12 54529.18 88888.00 2015-04-16 12:50:37.250 106 12292.17 148.95 54529.12 88888.00 2015-04-16 12:50:37.375 106 12292.40 148.90 54529.10 88888.00 2015-04-16 12:50:37.500 106 12292.60 148.90 54529.05 88888.00 2015-04-16 12:50:37.625 106 12292.80 148.93 54529.00 88888.00 2015-04-16 12:50:37.750 106 12293.00 149.00 54528.93 88888.00 2015-04-16 12:50:37.875 106 12293.23 149.12 54528.88 88888.00 2015-04-16 12:50:38.000 106 12293.50 149.22 54528.78 88888.00 2015-04-16 12:50:38.125 106 12293.83 149.40 54528.72 88888.00 2015-04-16 12:50:38.250 106 12294.20 149.68 54528.60 88888.00 2015-04-16 12:50:38.375 106 12294.58 149.90 54528.50 88888.00 2015-04-16 12:50:38.500 106 12294.95 150.18 54528.35 88888.00 2015-04-16 12:50:38.625 106 12295.25 150.47 54528.22 88888.00 2015-04-16 12:50:38.750 106 12295.60 150.80 54528.10 88888.00 2015-04-16 12:50:38.875 106 12295.88 151.07 54527.97 88888.00 2015-04-16 12:50:39.000 106 12296.23 151.38 54527.88 88888.00 2015-04-16 12:50:39.125 106 12296.60 151.70 54527.72 88888.00 2015-04-16 12:50:39.250 106 12296.92 152.05 54527.57 88888.00 2015-04-16 12:50:39.375 106 12297.20 152.30 54527.45 88888.00 2015-04-16 12:50:39.500 106 12297.45 152.57 54527.30 88888.00 2015-04-16 12:50:39.625 106 12297.77 152.80 54527.18 88888.00 2015-04-16 12:50:39.750 106 12298.20 153.05 54527.07 88888.00 2015-04-16 12:50:39.875 106 12298.58 153.28 54526.90 88888.00 2015-04-16 12:50:40.000 106 12298.92 153.53 54526.75 88888.00 2015-04-16 12:50:40.125 106 12299.33 153.72 54526.57 88888.00 2015-04-16 12:50:40.250 106 12299.83 154.00 54526.38 88888.00 2015-04-16 12:50:40.375 106 12300.33 154.25 54526.25 88888.00 2015-04-16 12:50:40.500 106 12300.75 154.55 54526.07 88888.00 2015-04-16 12:50:40.625 106 12301.17 155.00 54525.90 88888.00 2015-04-16 12:50:40.750 106 12301.55 155.53 54525.75 88888.00 2015-04-16 12:50:40.875 106 12301.98 156.03 54525.62 88888.00 2015-04-16 12:50:41.000 106 12302.45 156.60 54525.47 88888.00 2015-04-16 12:50:41.125 106 12302.88 157.15 54525.30 88888.00 2015-04-16 12:50:41.250 106 12303.27 157.78 54525.12 88888.00 2015-04-16 12:50:41.375 106 12303.73 158.25 54524.95 88888.00 2015-04-16 12:50:41.500 106 12304.17 158.82 54524.78 88888.00 2015-04-16 12:50:41.625 106 12304.70 159.35 54524.60 88888.00 2015-04-16 12:50:41.750 106 12305.10 159.82 54524.38 88888.00 2015-04-16 12:50:41.875 106 12305.48 160.22 54524.22 88888.00 2015-04-16 12:50:42.000 106 12305.90 160.57 54524.05 88888.00 2015-04-16 12:50:42.125 106 12306.38 160.90 54523.95 88888.00 2015-04-16 12:50:42.250 106 12306.73 161.18 54523.78 88888.00 2015-04-16 12:50:42.375 106 12307.15 161.38 54523.65 88888.00 2015-04-16 12:50:42.500 106 12307.45 161.55 54523.47 88888.00 2015-04-16 12:50:42.625 106 12307.73 161.62 54523.35 88888.00 2015-04-16 12:50:42.750 106 12307.98 161.70 54523.22 88888.00 2015-04-16 12:50:42.875 106 12308.20 161.78 54523.12 88888.00 2015-04-16 12:50:43.000 106 12308.40 161.82 54523.00 88888.00 2015-04-16 12:50:43.125 106 12308.50 161.82 54522.88 88888.00 2015-04-16 12:50:43.250 106 12308.62 161.80 54522.85 88888.00 2015-04-16 12:50:43.375 106 12308.60 161.82 54522.80 88888.00 2015-04-16 12:50:43.500 106 12308.52 161.85 54522.78 88888.00 2015-04-16 12:50:43.625 106 12308.38 161.82 54522.70 88888.00 2015-04-16 12:50:43.750 106 12308.23 161.78 54522.70 88888.00 2015-04-16 12:50:43.875 106 12308.08 161.78 54522.65 88888.00 2015-04-16 12:50:44.000 106 12307.90 161.80 54522.62 88888.00 2015-04-16 12:50:44.125 106 12307.60 161.88 54522.65 88888.00 2015-04-16 12:50:44.250 106 12307.23 161.90 54522.70 88888.00 2015-04-16 12:50:44.375 106 12306.95 161.97 54522.70 88888.00 2015-04-16 12:50:44.500 106 12306.58 162.07 54522.70 88888.00 2015-04-16 12:50:44.625 106 12306.23 162.22 54522.72 88888.00 2015-04-16 12:50:44.750 106 12305.88 162.38 54522.80 88888.00 2015-04-16 12:50:44.875 106 12305.45 162.47 54522.85 88888.00 2015-04-16 12:50:45.000 106 12304.95 162.65 54522.90 88888.00 2015-04-16 12:50:45.125 106 12304.45 162.78 54522.97 88888.00 2015-04-16 12:50:45.250 106 12303.98 162.88 54523.03 88888.00 2015-04-16 12:50:45.375 106 12303.58 163.00 54523.12 88888.00 2015-04-16 12:50:45.500 106 12303.12 163.07 54523.22 88888.00 2015-04-16 12:50:45.625 106 12302.55 163.12 54523.30 88888.00 2015-04-16 12:50:45.750 106 12302.02 163.20 54523.38 88888.00 2015-04-16 12:50:45.875 106 12301.55 163.22 54523.45 88888.00 2015-04-16 12:50:46.000 106 12301.05 163.30 54523.55 88888.00 2015-04-16 12:50:46.125 106 12300.58 163.30 54523.68 88888.00 2015-04-16 12:50:46.250 106 12300.02 163.25 54523.82 88888.00 2015-04-16 12:50:46.375 106 12299.55 163.22 54523.93 88888.00 2015-04-16 12:50:46.500 106 12299.00 163.15 54524.00 88888.00 2015-04-16 12:50:46.625 106 12298.52 163.03 54524.10 88888.00 2015-04-16 12:50:46.750 106 12298.10 162.90 54524.25 88888.00 2015-04-16 12:50:46.875 106 12297.60 162.72 54524.40 88888.00 2015-04-16 12:50:47.000 106 12297.12 162.50 54524.53 88888.00 2015-04-16 12:50:47.125 106 12296.73 162.32 54524.68 88888.00 2015-04-16 12:50:47.250 106 12296.35 162.07 54524.82 88888.00 2015-04-16 12:50:47.375 106 12295.98 161.88 54524.88 88888.00 2015-04-16 12:50:47.500 106 12295.58 161.60 54525.03 88888.00 2015-04-16 12:50:47.625 106 12295.30 161.30 54525.18 88888.00 2015-04-16 12:50:47.750 106 12295.08 160.97 54525.30 88888.00 2015-04-16 12:50:47.875 106 12294.75 160.72 54525.45 88888.00 2015-04-16 12:50:48.000 106 12294.45 160.38 54525.57 88888.00 2015-04-16 12:50:48.125 106 12294.17 160.05 54525.68 88888.00 2015-04-16 12:50:48.250 106 12293.90 159.65 54525.90 88888.00 2015-04-16 12:50:48.375 106 12293.58 159.35 54526.00 88888.00 2015-04-16 12:50:48.500 106 12293.25 159.05 54526.12 88888.00 2015-04-16 12:50:48.625 106 12293.00 158.75 54526.30 88888.00 2015-04-16 12:50:48.750 106 12292.70 158.47 54526.45 88888.00 2015-04-16 12:50:48.875 106 12292.27 158.20 54526.62 88888.00 2015-04-16 12:50:49.000 106 12291.95 157.90 54526.78 88888.00 2015-04-16 12:50:49.125 106 12291.67 157.62 54526.95 88888.00 2015-04-16 12:50:49.250 106 12291.45 157.40 54527.10 88888.00 2015-04-16 12:50:49.375 106 12291.25 157.22 54527.22 88888.00 2015-04-16 12:50:49.500 106 12291.05 157.03 54527.35 88888.00 2015-04-16 12:50:49.625 106 12290.83 156.93 54527.53 88888.00 2015-04-16 12:50:49.750 106 12290.62 156.85 54527.65 88888.00 2015-04-16 12:50:49.875 106 12290.48 156.80 54527.78 88888.00 2015-04-16 12:50:50.000 106 12290.35 156.75 54527.95 88888.00 2015-04-16 12:50:50.125 106 12290.27 156.70 54528.05 88888.00 2015-04-16 12:50:50.250 106 12290.15 156.53 54528.20 88888.00 2015-04-16 12:50:50.375 106 12290.10 156.35 54528.30 88888.00 2015-04-16 12:50:50.500 106 12290.15 156.12 54528.47 88888.00 2015-04-16 12:50:50.625 106 12290.10 155.85 54528.60 88888.00 2015-04-16 12:50:50.750 106 12290.02 155.47 54528.70 88888.00 2015-04-16 12:50:50.875 106 12290.02 155.05 54528.82 88888.00 2015-04-16 12:50:51.000 106 12290.00 154.62 54528.97 88888.00 2015-04-16 12:50:51.125 106 12290.00 154.18 54529.12 88888.00 2015-04-16 12:50:51.250 106 12290.02 153.55 54529.22 88888.00 2015-04-16 12:50:51.375 106 12290.00 153.03 54529.35 88888.00 2015-04-16 12:50:51.500 106 12289.95 152.53 54529.50 88888.00 2015-04-16 12:50:51.625 106 12289.88 151.97 54529.62 88888.00 2015-04-16 12:50:51.750 106 12289.80 151.50 54529.72 88888.00 2015-04-16 12:50:51.875 106 12289.67 151.00 54529.88 88888.00 2015-04-16 12:50:52.000 106 12289.65 150.57 54530.00 88888.00 2015-04-16 12:50:52.125 106 12289.62 150.28 54530.15 88888.00 2015-04-16 12:50:52.250 106 12289.35 149.95 54530.30 88888.00 2015-04-16 12:50:52.375 106 12289.23 149.78 54530.35 88888.00 2015-04-16 12:50:52.500 106 12289.27 149.62 54530.45 88888.00 2015-04-16 12:50:52.625 106 12289.27 149.57 54530.57 88888.00 2015-04-16 12:50:52.750 106 12289.25 149.55 54530.70 88888.00 2015-04-16 12:50:52.875 106 12289.23 149.57 54530.82 88888.00 2015-04-16 12:50:53.000 106 12289.17 149.62 54530.95 88888.00 2015-04-16 12:50:53.125 106 12289.25 149.78 54531.07 88888.00 2015-04-16 12:50:53.250 106 12289.38 149.95 54531.20 88888.00 2015-04-16 12:50:53.375 106 12289.45 150.10 54531.25 88888.00 2015-04-16 12:50:53.500 106 12289.52 150.28 54531.35 88888.00 2015-04-16 12:50:53.625 106 12289.62 150.43 54531.45 88888.00 2015-04-16 12:50:53.750 106 12289.80 150.62 54531.55 88888.00 2015-04-16 12:50:53.875 106 12290.00 150.80 54531.62 88888.00 2015-04-16 12:50:54.000 106 12290.08 151.00 54531.72 88888.00 2015-04-16 12:50:54.125 106 12290.17 151.15 54531.82 88888.00 2015-04-16 12:50:54.250 106 12290.38 151.25 54531.93 88888.00 2015-04-16 12:50:54.375 106 12290.58 151.35 54532.00 88888.00 2015-04-16 12:50:54.500 106 12290.73 151.45 54532.05 88888.00 2015-04-16 12:50:54.625 106 12290.83 151.53 54532.15 88888.00 2015-04-16 12:50:54.750 106 12291.05 151.55 54532.25 88888.00 2015-04-16 12:50:54.875 106 12291.23 151.55 54532.32 88888.00 2015-04-16 12:50:55.000 106 12291.40 151.55 54532.40 88888.00 2015-04-16 12:50:55.125 106 12291.65 151.57 54532.50 88888.00 2015-04-16 12:50:55.250 106 12291.88 151.55 54532.60 88888.00 2015-04-16 12:50:55.375 106 12292.00 151.47 54532.70 88888.00 2015-04-16 12:50:55.500 106 12292.12 151.32 54532.80 88888.00 2015-04-16 12:50:55.625 106 12292.20 151.22 54532.90 88888.00 2015-04-16 12:50:55.750 106 12292.30 151.10 54533.00 88888.00 2015-04-16 12:50:55.875 106 12292.35 150.95 54533.07 88888.00 2015-04-16 12:50:56.000 106 12292.42 150.78 54533.18 88888.00 2015-04-16 12:50:56.125 106 12292.45 150.55 54533.30 88888.00 2015-04-16 12:50:56.250 106 12292.50 150.32 54533.45 88888.00 2015-04-16 12:50:56.375 106 12292.60 150.18 54533.53 88888.00 2015-04-16 12:50:56.500 106 12292.67 150.00 54533.62 88888.00 2015-04-16 12:50:56.625 106 12292.73 149.88 54533.72 88888.00 2015-04-16 12:50:56.750 106 12292.70 149.75 54533.80 88888.00 2015-04-16 12:50:56.875 106 12292.67 149.65 54533.95 88888.00 2015-04-16 12:50:57.000 106 12292.70 149.55 54534.05 88888.00 2015-04-16 12:50:57.125 106 12292.83 149.47 54534.18 88888.00 2015-04-16 12:50:57.250 106 12292.85 149.25 54534.32 88888.00 2015-04-16 12:50:57.375 106 12292.95 149.12 54534.38 88888.00 2015-04-16 12:50:57.500 106 12292.98 148.95 54534.47 88888.00 2015-04-16 12:50:57.625 106 12292.98 148.78 54534.60 88888.00 2015-04-16 12:50:57.750 106 12293.02 148.55 54534.70 88888.00 2015-04-16 12:50:57.875 106 12293.12 148.30 54534.80 88888.00 2015-04-16 12:50:58.000 106 12293.25 148.00 54534.93 88888.00 2015-04-16 12:50:58.125 106 12293.30 147.65 54535.10 88888.00 2015-04-16 12:50:58.250 106 12293.27 147.25 54535.25 88888.00 2015-04-16 12:50:58.375 106 12293.20 147.03 54535.35 88888.00 2015-04-16 12:50:58.500 106 12293.15 146.70 54535.50 88888.00 2015-04-16 12:50:58.625 106 12293.10 146.40 54535.65 88888.00 2015-04-16 12:50:58.750 106 12292.95 146.18 54535.80 88888.00 2015-04-16 12:50:58.875 106 12292.77 145.97 54535.95 88888.00 2015-04-16 12:50:59.000 106 12292.62 145.80 54536.10 88888.00 2015-04-16 12:50:59.125 106 12292.50 145.65 54536.25 88888.00 2015-04-16 12:50:59.250 106 12292.25 145.45 54536.40 88888.00 2015-04-16 12:50:59.375 106 12292.05 145.32 54536.50 88888.00 2015-04-16 12:50:59.500 106 12291.92 145.22 54536.65 88888.00 2015-04-16 12:50:59.625 106 12291.80 145.12 54536.75 88888.00 2015-04-16 12:50:59.750 106 12291.73 145.00 54536.85 88888.00 2015-04-16 12:50:59.875 106 12291.67 144.90 54536.97 88888.00 2015-04-16 12:51:00.000 106 12291.58 144.82 54537.07 88888.00 2015-04-16 12:51:00.125 106 12291.50 144.75 54537.18 88888.00 2015-04-16 12:51:00.250 106 12291.50 144.70 54537.28 88888.00 2015-04-16 12:51:00.375 106 12291.60 144.70 54537.35 88888.00 2015-04-16 12:51:00.500 106 12291.60 144.70 54537.45 88888.00 2015-04-16 12:51:00.625 106 12291.60 144.72 54537.55 88888.00 2015-04-16 12:51:00.750 106 12291.58 144.75 54537.62 88888.00 2015-04-16 12:51:00.875 106 12291.55 144.75 54537.70 88888.00 2015-04-16 12:51:01.000 106 12291.50 144.78 54537.80 88888.00 2015-04-16 12:51:01.125 106 12291.38 144.72 54537.88 88888.00 2015-04-16 12:51:01.250 106 12291.33 144.68 54538.00 88888.00 2015-04-16 12:51:01.375 106 12291.35 144.65 54538.07 88888.00 2015-04-16 12:51:01.500 106 12291.27 144.60 54538.20 88888.00 2015-04-16 12:51:01.625 106 12291.23 144.55 54538.30 88888.00 2015-04-16 12:51:01.750 106 12291.23 144.50 54538.38 88888.00 2015-04-16 12:51:01.875 106 12291.25 144.45 54538.45 88888.00 2015-04-16 12:51:02.000 106 12291.25 144.50 54538.53 88888.00 2015-04-16 12:51:02.125 106 12291.25 144.53 54538.62 88888.00 2015-04-16 12:51:02.250 106 12291.27 144.57 54538.70 88888.00 2015-04-16 12:51:02.375 106 12291.27 144.65 54538.80 88888.00 2015-04-16 12:51:02.500 106 12291.35 144.78 54538.82 88888.00 2015-04-16 12:51:02.625 106 12291.48 144.82 54538.90 88888.00 2015-04-16 12:51:02.750 106 12291.62 144.90 54538.97 88888.00 2015-04-16 12:51:02.875 106 12291.67 144.95 54539.07 88888.00 2015-04-16 12:51:03.000 106 12291.73 145.00 54539.12 88888.00 2015-04-16 12:51:03.125 106 12291.83 145.10 54539.20 88888.00 2015-04-16 12:51:03.250 106 12291.92 145.20 54539.30 88888.00 2015-04-16 12:51:03.375 106 12291.92 145.32 54539.38 88888.00 2015-04-16 12:51:03.500 106 12291.90 145.45 54539.47 88888.00 2015-04-16 12:51:03.625 106 12291.98 145.60 54539.55 88888.00 2015-04-16 12:51:03.750 106 12292.02 145.68 54539.62 88888.00 2015-04-16 12:51:03.875 106 12292.08 145.80 54539.72 88888.00 2015-04-16 12:51:04.000 106 12292.15 145.88 54539.75 88888.00 2015-04-16 12:51:04.125 106 12292.27 145.90 54539.80 88888.00 2015-04-16 12:51:04.250 106 12292.33 145.90 54539.90 88888.00 2015-04-16 12:51:04.375 106 12292.45 145.82 54539.93 88888.00 2015-04-16 12:51:04.500 106 12292.62 145.68 54539.97 88888.00 2015-04-16 12:51:04.625 106 12292.70 145.53 54540.03 88888.00 2015-04-16 12:51:04.750 106 12292.83 145.35 54540.10 88888.00 2015-04-16 12:51:04.875 106 12293.00 145.12 54540.15 88888.00 2015-04-16 12:51:05.000 106 12293.23 144.88 54540.20 88888.00 2015-04-16 12:51:05.125 106 12293.38 144.68 54540.30 88888.00 2015-04-16 12:51:05.250 106 12293.42 144.43 54540.38 88888.00 2015-04-16 12:51:05.375 106 12293.50 144.25 54540.40 88888.00 2015-04-16 12:51:05.500 106 12293.62 144.07 54540.50 88888.00 2015-04-16 12:51:05.625 106 12293.85 143.97 54540.55 88888.00 2015-04-16 12:51:05.750 106 12293.98 143.82 54540.60 88888.00 2015-04-16 12:51:05.875 106 12294.05 143.70 54540.68 88888.00 2015-04-16 12:51:06.000 106 12294.27 143.57 54540.72 88888.00 2015-04-16 12:51:06.125 106 12294.48 143.53 54540.78 88888.00 2015-04-16 12:51:06.250 106 12294.65 143.47 54540.82 88888.00 2015-04-16 12:51:06.375 106 12294.90 143.43 54540.82 88888.00 2015-04-16 12:51:06.500 106 12295.05 143.40 54540.88 88888.00 2015-04-16 12:51:06.625 106 12295.23 143.38 54540.93 88888.00 2015-04-16 12:51:06.750 106 12295.45 143.40 54540.95 88888.00 2015-04-16 12:51:06.875 106 12295.67 143.47 54541.00 88888.00 2015-04-16 12:51:07.000 106 12295.95 143.55 54541.00 88888.00 2015-04-16 12:51:07.125 106 12296.23 143.68 54541.03 88888.00 2015-04-16 12:51:07.250 106 12296.52 143.88 54541.05 88888.00 2015-04-16 12:51:07.375 106 12296.73 144.05 54541.05 88888.00 2015-04-16 12:51:07.500 106 12296.85 144.25 54541.05 88888.00 2015-04-16 12:51:07.625 106 12297.02 144.47 54541.05 88888.00 2015-04-16 12:51:07.750 106 12297.20 144.72 54541.05 88888.00 2015-04-16 12:51:07.875 106 12297.42 144.90 54541.10 88888.00 2015-04-16 12:51:08.000 106 12297.67 145.07 54541.12 88888.00 2015-04-16 12:51:08.125 106 12297.83 145.25 54541.15 88888.00 2015-04-16 12:51:08.250 106 12297.98 145.38 54541.18 88888.00 2015-04-16 12:51:08.375 106 12298.23 145.50 54541.20 88888.00 2015-04-16 12:51:08.500 106 12298.40 145.57 54541.25 88888.00 2015-04-16 12:51:08.625 106 12298.60 145.65 54541.28 88888.00 2015-04-16 12:51:08.750 106 12298.90 145.68 54541.32 88888.00 2015-04-16 12:51:08.875 106 12299.17 145.70 54541.35 88888.00 2015-04-16 12:51:09.000 106 12299.50 145.68 54541.38 88888.00 2015-04-16 12:51:09.125 106 12299.77 145.68 54541.45 88888.00 2015-04-16 12:51:09.250 106 12300.08 145.60 54541.50 88888.00 2015-04-16 12:51:09.375 106 12300.27 145.55 54541.53 88888.00 2015-04-16 12:51:09.500 106 12300.52 145.50 54541.55 88888.00 2015-04-16 12:51:09.625 106 12300.85 145.38 54541.60 88888.00 2015-04-16 12:51:09.750 106 12301.23 145.25 54541.65 88888.00 2015-04-16 12:51:09.875 106 12301.55 145.15 54541.70 88888.00 2015-04-16 12:51:10.000 106 12301.85 145.10 54541.72 88888.00 2015-04-16 12:51:10.125 106 12302.20 145.07 54541.78 88888.00 2015-04-16 12:51:10.250 106 12302.55 144.88 54541.82 88888.00 2015-04-16 12:51:10.375 106 12302.92 144.80 54541.85 88888.00 2015-04-16 12:51:10.500 106 12303.40 144.70 54541.90 88888.00 2015-04-16 12:51:10.625 106 12303.83 144.55 54541.93 88888.00 2015-04-16 12:51:10.750 106 12304.20 144.35 54541.97 88888.00 2015-04-16 12:51:10.875 106 12304.60 144.07 54542.05 88888.00 2015-04-16 12:51:11.000 106 12304.92 143.85 54542.12 88888.00 2015-04-16 12:51:11.125 106 12305.30 143.60 54542.22 88888.00 2015-04-16 12:51:11.250 106 12305.65 143.20 54542.28 88888.00 2015-04-16 12:51:11.375 106 12305.95 142.93 54542.35 88888.00 2015-04-16 12:51:11.500 106 12306.30 142.55 54542.43 88888.00 2015-04-16 12:51:11.625 106 12306.45 142.07 54542.50 88888.00 2015-04-16 12:51:11.750 106 12306.67 141.62 54542.60 88888.00 2015-04-16 12:51:11.875 106 12306.88 141.12 54542.68 88888.00 2015-04-16 12:51:12.000 106 12307.08 140.65 54542.78 88888.00 2015-04-16 12:51:12.125 106 12307.23 140.15 54542.88 88888.00 2015-04-16 12:51:12.250 106 12307.33 139.68 54543.00 88888.00 2015-04-16 12:51:12.375 106 12307.50 139.30 54543.07 88888.00 2015-04-16 12:51:12.500 106 12307.65 138.85 54543.18 88888.00 2015-04-16 12:51:12.625 106 12307.70 138.40 54543.28 88888.00 2015-04-16 12:51:12.750 106 12307.77 138.07 54543.38 88888.00 2015-04-16 12:51:12.875 106 12307.90 137.70 54543.53 88888.00 2015-04-16 12:51:13.000 106 12307.98 137.32 54543.65 88888.00 2015-04-16 12:51:13.125 106 12307.98 136.95 54543.78 88888.00 2015-04-16 12:51:13.250 106 12307.88 136.53 54543.95 88888.00 2015-04-16 12:51:13.375 106 12307.70 136.15 54544.05 88888.00 2015-04-16 12:51:13.500 106 12307.50 135.65 54544.20 88888.00 2015-04-16 12:51:13.625 106 12307.27 135.22 54544.40 88888.00 2015-04-16 12:51:13.750 106 12307.02 134.80 54544.57 88888.00 2015-04-16 12:51:13.875 106 12306.62 134.38 54544.78 88888.00 2015-04-16 12:51:14.000 106 12306.25 133.95 54544.90 88888.00 2015-04-16 12:51:14.125 106 12305.80 133.57 54545.07 88888.00 2015-04-16 12:51:14.250 106 12305.48 133.18 54545.28 88888.00 2015-04-16 12:51:14.375 106 12305.23 132.95 54545.45 88888.00 2015-04-16 12:51:14.500 106 12304.88 132.68 54545.57 88888.00 2015-04-16 12:51:14.625 106 12304.55 132.38 54545.70 88888.00 2015-04-16 12:51:14.750 106 12304.35 132.10 54545.88 88888.00 2015-04-16 12:51:14.875 106 12304.15 131.90 54546.03 88888.00 2015-04-16 12:51:15.000 106 12303.95 131.72 54546.15 88888.00 2015-04-16 12:51:15.125 106 12303.77 131.62 54546.30 88888.00 2015-04-16 12:51:15.250 106 12303.67 131.47 54546.43 88888.00 2015-04-16 12:51:15.375 106 12303.60 131.43 54546.50 88888.00 2015-04-16 12:51:15.500 106 12303.55 131.45 54546.60 88888.00 2015-04-16 12:51:15.625 106 12303.52 131.55 54546.68 88888.00 2015-04-16 12:51:15.750 106 12303.52 131.68 54546.78 88888.00 2015-04-16 12:51:15.875 106 12303.55 131.75 54546.88 88888.00 2015-04-16 12:51:16.000 106 12303.58 131.90 54546.95 88888.00 2015-04-16 12:51:16.125 106 12303.60 132.03 54547.03 88888.00 2015-04-16 12:51:16.250 106 12303.62 132.22 54547.12 88888.00 2015-04-16 12:51:16.375 106 12303.70 132.43 54547.15 88888.00 2015-04-16 12:51:16.500 106 12303.73 132.68 54547.22 88888.00 2015-04-16 12:51:16.625 106 12303.67 132.95 54547.30 88888.00 2015-04-16 12:51:16.750 106 12303.67 133.25 54547.35 88888.00 2015-04-16 12:51:16.875 106 12303.60 133.55 54547.38 88888.00 2015-04-16 12:51:17.000 106 12303.55 133.82 54547.43 88888.00 2015-04-16 12:51:17.125 106 12303.50 134.15 54547.45 88888.00 2015-04-16 12:51:17.250 106 12303.35 134.47 54547.47 88888.00 2015-04-16 12:51:17.375 106 12303.20 134.72 54547.53 88888.00 2015-04-16 12:51:17.500 106 12303.00 135.07 54547.57 88888.00 2015-04-16 12:51:17.625 106 12302.85 135.40 54547.62 88888.00 2015-04-16 12:51:17.750 106 12302.67 135.72 54547.65 88888.00 2015-04-16 12:51:17.875 106 12302.48 136.00 54547.68 88888.00 2015-04-16 12:51:18.000 106 12302.30 136.28 54547.68 88888.00 2015-04-16 12:51:18.125 106 12302.08 136.60 54547.72 88888.00 2015-04-16 12:51:18.250 106 12301.88 136.95 54547.72 88888.00 2015-04-16 12:51:18.375 106 12301.77 137.28 54547.70 88888.00 2015-04-16 12:51:18.500 106 12301.70 137.55 54547.68 88888.00 2015-04-16 12:51:18.625 106 12301.65 137.85 54547.65 88888.00 2015-04-16 12:51:18.750 106 12301.65 138.10 54547.62 88888.00 2015-04-16 12:51:18.875 106 12301.62 138.35 54547.55 88888.00 2015-04-16 12:51:19.000 106 12301.55 138.55 54547.55 88888.00 2015-04-16 12:51:19.125 106 12301.48 138.72 54547.55 88888.00 2015-04-16 12:51:19.250 106 12301.40 138.88 54547.50 88888.00 2015-04-16 12:51:19.375 106 12301.33 139.00 54547.45 88888.00 2015-04-16 12:51:19.500 106 12301.15 139.07 54547.43 88888.00 2015-04-16 12:51:19.625 106 12300.92 139.15 54547.43 88888.00 2015-04-16 12:51:19.750 106 12300.80 139.20 54547.43 88888.00 2015-04-16 12:51:19.875 106 12300.67 139.25 54547.43 88888.00 2015-04-16 12:51:20.000 106 12300.38 139.32 54547.47 88888.00 2015-04-16 12:51:20.125 106 12300.12 139.43 54547.47 88888.00 2015-04-16 12:51:20.250 106 12299.88 139.57 54547.47 88888.00 2015-04-16 12:51:20.375 106 12299.67 139.72 54547.47 88888.00 2015-04-16 12:51:20.500 106 12299.45 139.90 54547.45 88888.00 2015-04-16 12:51:20.625 106 12299.17 140.12 54547.43 88888.00 2015-04-16 12:51:20.750 106 12299.02 140.45 54547.43 88888.00 2015-04-16 12:51:20.875 106 12298.92 140.75 54547.38 88888.00 2015-04-16 12:51:21.000 106 12299.00 141.03 54547.38 88888.00 2015-04-16 12:51:21.125 106 12299.00 141.32 54547.35 88888.00 2015-04-16 12:51:21.250 106 12299.00 141.62 54547.32 88888.00 2015-04-16 12:51:21.375 106 12299.08 141.82 54547.30 88888.00 2015-04-16 12:51:21.500 106 12299.15 142.03 54547.28 88888.00 2015-04-16 12:51:21.625 106 12299.30 142.18 54547.25 88888.00 2015-04-16 12:51:21.750 106 12299.42 142.22 54547.25 88888.00 2015-04-16 12:51:21.875 106 12299.48 142.28 54547.25 88888.00 2015-04-16 12:51:22.000 106 12299.60 142.20 54547.22 88888.00 2015-04-16 12:51:22.125 106 12299.75 142.10 54547.25 88888.00 2015-04-16 12:51:22.250 106 12299.88 141.85 54547.25 88888.00 2015-04-16 12:51:22.375 106 12299.98 141.62 54547.22 88888.00 2015-04-16 12:51:22.500 106 12300.08 141.30 54547.22 88888.00 2015-04-16 12:51:22.625 106 12300.12 140.88 54547.25 88888.00 2015-04-16 12:51:22.750 106 12300.17 140.50 54547.30 88888.00 2015-04-16 12:51:22.875 106 12300.25 140.03 54547.35 88888.00 2015-04-16 12:51:23.000 106 12300.33 139.55 54547.38 88888.00 2015-04-16 12:51:23.125 106 12300.40 139.03 54547.38 88888.00 2015-04-16 12:51:23.250 106 12300.42 138.45 54547.40 88888.00 2015-04-16 12:51:23.375 106 12300.48 138.03 54547.43 88888.00 2015-04-16 12:51:23.500 106 12300.58 137.57 54547.50 88888.00 2015-04-16 12:51:23.625 106 12300.67 137.12 54547.50 88888.00 2015-04-16 12:51:23.750 106 12300.77 136.68 54547.55 88888.00 2015-04-16 12:51:23.875 106 12300.85 136.22 54547.60 88888.00 2015-04-16 12:51:24.000 106 12300.88 135.82 54547.62 88888.00 2015-04-16 12:51:24.125 106 12301.02 135.40 54547.65 88888.00 2015-04-16 12:51:24.250 106 12301.15 134.95 54547.68 88888.00 2015-04-16 12:51:24.375 106 12301.23 134.62 54547.70 88888.00 2015-04-16 12:51:24.500 106 12301.35 134.30 54547.75 88888.00 2015-04-16 12:51:24.625 106 12301.55 133.95 54547.75 88888.00 2015-04-16 12:51:24.750 106 12301.67 133.65 54547.75 88888.00 2015-04-16 12:51:24.875 106 12301.75 133.35 54547.78 88888.00 2015-04-16 12:51:25.000 106 12301.83 133.05 54547.75 88888.00 2015-04-16 12:51:25.125 106 12301.95 132.80 54547.78 88888.00 2015-04-16 12:51:25.250 106 12302.10 132.50 54547.78 88888.00 2015-04-16 12:51:25.375 106 12302.33 132.30 54547.75 88888.00 2015-04-16 12:51:25.500 106 12302.52 132.12 54547.75 88888.00 2015-04-16 12:51:25.625 106 12302.73 131.95 54547.75 88888.00 2015-04-16 12:51:25.750 106 12302.83 131.82 54547.72 88888.00 2015-04-16 12:51:25.875 106 12302.92 131.68 54547.70 88888.00 2015-04-16 12:51:26.000 106 12303.08 131.57 54547.65 88888.00 2015-04-16 12:51:26.125 106 12303.33 131.43 54547.62 88888.00 2015-04-16 12:51:26.250 106 12303.60 131.25 54547.62 88888.00 2015-04-16 12:51:26.375 106 12303.88 131.18 54547.60 88888.00 2015-04-16 12:51:26.500 106 12304.17 131.05 54547.57 88888.00 2015-04-16 12:51:26.625 106 12304.48 130.75 54547.55 88888.00 2015-04-16 12:51:26.750 106 12304.75 130.53 54547.50 88888.00 2015-04-16 12:51:26.875 106 12304.98 130.32 54547.45 88888.00 2015-04-16 12:51:27.000 106 12305.25 130.00 54547.40 88888.00 2015-04-16 12:51:27.125 106 12305.48 129.62 54547.40 88888.00 2015-04-16 12:51:27.250 106 12305.70 129.22 54547.35 88888.00 2015-04-16 12:51:27.375 106 12305.98 128.93 54547.32 88888.00 2015-04-16 12:51:27.500 106 12306.25 128.60 54547.30 88888.00 2015-04-16 12:51:27.625 106 12306.52 128.22 54547.28 88888.00 2015-04-16 12:51:27.750 106 12306.85 127.92 54547.25 88888.00 2015-04-16 12:51:27.875 106 12307.17 127.58 54547.20 88888.00 2015-04-16 12:51:28.000 106 12307.50 127.17 54547.18 88888.00 2015-04-16 12:51:28.125 106 12307.83 126.80 54547.15 88888.00 2015-04-16 12:51:28.250 106 12308.10 126.35 54547.10 88888.00 2015-04-16 12:51:28.375 106 12308.38 126.00 54547.07 88888.00 2015-04-16 12:51:28.500 106 12308.67 125.58 54547.07 88888.00 2015-04-16 12:51:28.625 106 12308.98 125.22 54547.05 88888.00 2015-04-16 12:51:28.750 106 12309.27 124.85 54547.00 88888.00 2015-04-16 12:51:28.875 106 12309.58 124.55 54546.97 88888.00 2015-04-16 12:51:29.000 106 12309.85 124.20 54546.95 88888.00 2015-04-16 12:51:29.125 106 12310.05 123.95 54546.95 88888.00 2015-04-16 12:51:29.250 106 12310.30 123.67 54546.95 88888.00 2015-04-16 12:51:29.375 106 12310.52 123.55 54546.93 88888.00 2015-04-16 12:51:29.500 106 12310.70 123.42 54546.90 88888.00 2015-04-16 12:51:29.625 106 12310.80 123.38 54546.88 88888.00 2015-04-16 12:51:29.750 106 12310.90 123.38 54546.88 88888.00 2015-04-16 12:51:29.875 106 12311.00 123.42 54546.88 88888.00 2015-04-16 12:51:30.000 106 12311.02 123.50 54546.90 88888.00 2015-04-16 12:51:30.125 106 12310.95 123.60 54546.93 88888.00 2015-04-16 12:51:30.250 106 12310.77 123.78 54546.90 88888.00 2015-04-16 12:51:30.375 106 12310.65 123.90 54546.95 88888.00 2015-04-16 12:51:30.500 106 12310.48 124.03 54546.95 88888.00 2015-04-16 12:51:30.625 106 12310.30 124.17 54547.00 88888.00 2015-04-16 12:51:30.750 106 12310.05 124.38 54547.07 88888.00 2015-04-16 12:51:30.875 106 12309.85 124.62 54547.15 88888.00 2015-04-16 12:51:31.000 106 12309.62 124.83 54547.20 88888.00 2015-04-16 12:51:31.125 106 12309.38 125.08 54547.25 88888.00 2015-04-16 12:51:31.250 106 12309.10 125.38 54547.35 88888.00 2015-04-16 12:51:31.375 106 12308.92 125.62 54547.43 88888.00 2015-04-16 12:51:31.500 106 12308.65 125.97 54547.50 88888.00 2015-04-16 12:51:31.625 106 12308.48 126.38 54547.60 88888.00 2015-04-16 12:51:31.750 106 12308.33 126.75 54547.68 88888.00 2015-04-16 12:51:31.875 106 12308.12 127.08 54547.72 88888.00 2015-04-16 12:51:32.000 106 12307.98 127.25 54547.80 88888.00 2015-04-16 12:51:32.125 106 12307.83 127.47 54547.88 88888.00 2015-04-16 12:51:32.250 106 12307.65 127.65 54547.97 88888.00 2015-04-16 12:51:32.375 106 12307.58 127.75 54548.05 88888.00 2015-04-16 12:51:32.500 106 12307.42 127.78 54548.18 88888.00 2015-04-16 12:51:32.625 106 12307.17 127.70 54548.25 88888.00 2015-04-16 12:51:32.750 106 12306.92 127.58 54548.38 88888.00 2015-04-16 12:51:32.875 106 12306.73 127.50 54548.47 88888.00 2015-04-16 12:51:33.000 106 12306.55 127.38 54548.62 88888.00 2015-04-16 12:51:33.125 106 12306.33 127.28 54548.78 88888.00 2015-04-16 12:51:33.250 106 12305.95 127.12 54548.90 88888.00 2015-04-16 12:51:33.375 106 12305.70 127.08 54549.00 88888.00 2015-04-16 12:51:33.500 106 12305.48 127.00 54549.15 88888.00 2015-04-16 12:51:33.625 106 12305.30 126.95 54549.28 88888.00 2015-04-16 12:51:33.750 106 12305.08 126.88 54549.38 88888.00 2015-04-16 12:51:33.875 106 12304.80 126.85 54549.50 88888.00 2015-04-16 12:51:34.000 106 12304.62 126.83 54549.57 88888.00 2015-04-16 12:51:34.125 106 12304.45 126.83 54549.68 88888.00 2015-04-16 12:51:34.250 106 12304.30 126.75 54549.72 88888.00 2015-04-16 12:51:34.375 106 12304.20 126.75 54549.82 88888.00 2015-04-16 12:51:34.500 106 12304.08 126.78 54549.93 88888.00 2015-04-16 12:51:34.625 106 12303.90 126.80 54550.00 88888.00 2015-04-16 12:51:34.750 106 12303.70 126.85 54550.07 88888.00 2015-04-16 12:51:34.875 106 12303.55 126.90 54550.18 88888.00 2015-04-16 12:51:35.000 106 12303.40 126.95 54550.28 88888.00 2015-04-16 12:51:35.125 106 12303.25 127.08 54550.35 88888.00 2015-04-16 12:51:35.250 106 12303.00 127.20 54550.40 88888.00 2015-04-16 12:51:35.375 106 12302.75 127.30 54550.45 88888.00 2015-04-16 12:51:35.500 106 12302.55 127.42 54550.53 88888.00 2015-04-16 12:51:35.625 106 12302.40 127.55 54550.60 88888.00 2015-04-16 12:51:35.750 106 12302.27 127.62 54550.65 88888.00 2015-04-16 12:51:35.875 106 12302.12 127.65 54550.70 88888.00 2015-04-16 12:51:36.000 106 12301.90 127.58 54550.78 88888.00 2015-04-16 12:51:36.125 106 12301.73 127.50 54550.88 88888.00 2015-04-16 12:51:36.250 106 12301.52 127.33 54550.97 88888.00 2015-04-16 12:51:36.375 106 12301.38 127.20 54551.05 88888.00 2015-04-16 12:51:36.500 106 12301.25 127.08 54551.10 88888.00 2015-04-16 12:51:36.625 106 12301.12 126.97 54551.18 88888.00 2015-04-16 12:51:36.750 106 12301.10 126.92 54551.22 88888.00 2015-04-16 12:51:36.875 106 12301.05 126.88 54551.25 88888.00 2015-04-16 12:51:37.000 106 12301.00 126.85 54551.25 88888.00 2015-04-16 12:51:37.125 106 12301.02 126.95 54551.28 88888.00 2015-04-16 12:51:37.250 106 12301.10 127.12 54551.30 88888.00 2015-04-16 12:51:37.375 106 12301.05 127.22 54551.28 88888.00 2015-04-16 12:51:37.500 106 12301.05 127.42 54551.25 88888.00 2015-04-16 12:51:37.625 106 12301.10 127.67 54551.25 88888.00 2015-04-16 12:51:37.750 106 12301.20 128.00 54551.22 88888.00 2015-04-16 12:51:37.875 106 12301.20 128.35 54551.22 88888.00 2015-04-16 12:51:38.000 106 12301.12 128.70 54551.20 88888.00 2015-04-16 12:51:38.125 106 12301.08 129.07 54551.18 88888.00 2015-04-16 12:51:38.250 106 12301.00 129.50 54551.15 88888.00 2015-04-16 12:51:38.375 106 12301.00 129.88 54551.10 88888.00 2015-04-16 12:51:38.500 106 12300.98 130.28 54551.03 88888.00 2015-04-16 12:51:38.625 106 12300.98 130.70 54550.95 88888.00 2015-04-16 12:51:38.750 106 12301.05 131.20 54550.93 88888.00 2015-04-16 12:51:38.875 106 12301.05 131.68 54550.82 88888.00 2015-04-16 12:51:39.000 106 12301.05 132.12 54550.72 88888.00 2015-04-16 12:51:39.125 106 12301.02 132.57 54550.65 88888.00 2015-04-16 12:51:39.250 106 12301.00 133.07 54550.57 88888.00 2015-04-16 12:51:39.375 106 12300.90 133.47 54550.47 88888.00 2015-04-16 12:51:39.500 106 12300.85 133.85 54550.40 88888.00 2015-04-16 12:51:39.625 106 12300.80 134.28 54550.30 88888.00 2015-04-16 12:51:39.750 106 12300.73 134.65 54550.22 88888.00 2015-04-16 12:51:39.875 106 12300.67 135.05 54550.15 88888.00 2015-04-16 12:51:40.000 106 12300.60 135.45 54550.03 88888.00 2015-04-16 12:51:40.125 106 12300.60 135.88 54549.93 88888.00 2015-04-16 12:51:40.250 106 12300.55 136.22 54549.80 88888.00 2015-04-16 12:51:40.375 106 12300.48 136.53 54549.72 88888.00 2015-04-16 12:51:40.500 106 12300.35 136.82 54549.62 88888.00 2015-04-16 12:51:40.625 106 12300.23 137.22 54549.57 88888.00 2015-04-16 12:51:40.750 106 12300.02 137.62 54549.55 88888.00 2015-04-16 12:51:40.875 106 12299.88 138.03 54549.50 88888.00 2015-04-16 12:51:41.000 106 12299.75 138.38 54549.40 88888.00 2015-04-16 12:51:41.125 106 12299.58 138.80 54549.32 88888.00 2015-04-16 12:51:41.250 106 12299.33 139.30 54549.28 88888.00 2015-04-16 12:51:41.375 106 12299.12 139.70 54549.20 88888.00 2015-04-16 12:51:41.500 106 12298.95 140.07 54549.12 88888.00 2015-04-16 12:51:41.625 106 12298.75 140.50 54549.10 88888.00 2015-04-16 12:51:41.750 106 12298.52 140.90 54549.05 88888.00 2015-04-16 12:51:41.875 106 12298.35 141.25 54548.97 88888.00 2015-04-16 12:51:42.000 106 12298.25 141.60 54548.88 88888.00 2015-04-16 12:51:42.125 106 12298.17 142.03 54548.82 88888.00 2015-04-16 12:51:42.250 106 12298.12 142.50 54548.70 88888.00 2015-04-16 12:51:42.375 106 12298.20 142.90 54548.60 88888.00 2015-04-16 12:51:42.500 106 12298.23 143.38 54548.50 88888.00 2015-04-16 12:51:42.625 106 12298.35 143.90 54548.40 88888.00 2015-04-16 12:51:42.750 106 12298.52 144.38 54548.30 88888.00 2015-04-16 12:51:42.875 106 12298.62 144.88 54548.15 88888.00 2015-04-16 12:51:43.000 106 12298.77 145.45 54548.03 88888.00 2015-04-16 12:51:43.125 106 12298.98 146.05 54547.93 88888.00 2015-04-16 12:51:43.250 106 12299.23 146.78 54547.82 88888.00 2015-04-16 12:51:43.375 106 12299.50 147.38 54547.78 88888.00 2015-04-16 12:51:43.500 106 12299.88 148.03 54547.68 88888.00 2015-04-16 12:51:43.625 106 12300.23 148.70 54547.57 88888.00 2015-04-16 12:51:43.750 106 12300.50 149.32 54547.50 88888.00 2015-04-16 12:51:43.875 106 12300.73 149.93 54547.40 88888.00 2015-04-16 12:51:44.000 106 12300.88 150.55 54547.35 88888.00 2015-04-16 12:51:44.125 106 12301.10 151.15 54547.28 88888.00 2015-04-16 12:51:44.250 106 12301.35 151.75 54547.15 88888.00 2015-04-16 12:51:44.375 106 12301.62 152.22 54547.10 88888.00 2015-04-16 12:51:44.500 106 12301.88 152.72 54547.03 88888.00 2015-04-16 12:51:44.625 106 12302.05 153.12 54546.93 88888.00 2015-04-16 12:51:44.750 106 12302.20 153.50 54546.88 88888.00 2015-04-16 12:51:44.875 106 12302.40 153.72 54546.82 88888.00 2015-04-16 12:51:45.000 106 12302.65 153.93 54546.75 88888.00 2015-04-16 12:51:45.125 106 12302.83 154.12 54546.72 88888.00 2015-04-16 12:51:45.250 106 12303.12 154.28 54546.65 88888.00 2015-04-16 12:51:45.375 106 12303.35 154.43 54546.65 88888.00 2015-04-16 12:51:45.500 106 12303.52 154.55 54546.62 88888.00 2015-04-16 12:51:45.625 106 12303.58 154.68 54546.57 88888.00 2015-04-16 12:51:45.750 106 12303.73 154.78 54546.53 88888.00 2015-04-16 12:51:45.875 106 12303.88 154.82 54546.53 88888.00 2015-04-16 12:51:46.000 106 12304.08 154.85 54546.55 88888.00 2015-04-16 12:51:46.125 106 12304.20 154.85 54546.55 88888.00 2015-04-16 12:51:46.250 106 12304.33 154.65 54546.53 88888.00 2015-04-16 12:51:46.375 106 12304.50 154.55 54546.55 88888.00 2015-04-16 12:51:46.500 106 12304.60 154.35 54546.55 88888.00 2015-04-16 12:51:46.625 106 12304.60 154.03 54546.57 88888.00 2015-04-16 12:51:46.750 106 12304.62 153.70 54546.57 88888.00 2015-04-16 12:51:46.875 106 12304.70 153.32 54546.65 88888.00 2015-04-16 12:51:47.000 106 12304.73 152.90 54546.70 88888.00 2015-04-16 12:51:47.125 106 12304.67 152.50 54546.78 88888.00 2015-04-16 12:51:47.250 106 12304.65 152.00 54546.85 88888.00 2015-04-16 12:51:47.375 106 12304.67 151.62 54546.93 88888.00 2015-04-16 12:51:47.500 106 12304.65 151.15 54547.00 88888.00 2015-04-16 12:51:47.625 106 12304.55 150.62 54547.07 88888.00 2015-04-16 12:51:47.750 106 12304.52 150.10 54547.18 88888.00 2015-04-16 12:51:47.875 106 12304.62 149.57 54547.20 88888.00 2015-04-16 12:51:48.000 106 12304.67 149.07 54547.28 88888.00 2015-04-16 12:51:48.125 106 12304.60 148.57 54547.38 88888.00 2015-04-16 12:51:48.250 106 12304.62 148.00 54547.43 88888.00 2015-04-16 12:51:48.375 106 12304.58 147.60 54547.47 88888.00 2015-04-16 12:51:48.500 106 12304.45 147.18 54547.57 88888.00 2015-04-16 12:51:48.625 106 12304.40 146.80 54547.70 88888.00 2015-04-16 12:51:48.750 106 12304.30 146.45 54547.82 88888.00 2015-04-16 12:51:48.875 106 12304.12 146.07 54547.90 88888.00 2015-04-16 12:51:49.000 106 12303.95 145.70 54547.97 88888.00 2015-04-16 12:51:49.125 106 12303.75 145.38 54548.07 88888.00 2015-04-16 12:51:49.250 106 12303.58 145.03 54548.22 88888.00 2015-04-16 12:51:49.375 106 12303.38 144.78 54548.30 88888.00 2015-04-16 12:51:49.500 106 12303.08 144.53 54548.38 88888.00 2015-04-16 12:51:49.625 106 12302.85 144.30 54548.47 88888.00 2015-04-16 12:51:49.750 106 12302.65 144.10 54548.57 88888.00 2015-04-16 12:51:49.875 106 12302.38 143.93 54548.68 88888.00 2015-04-16 12:51:50.000 106 12302.08 143.72 54548.72 88888.00 2015-04-16 12:51:50.125 106 12301.88 143.55 54548.82 88888.00 2015-04-16 12:51:50.250 106 12301.70 143.30 54548.93 88888.00 2015-04-16 12:51:50.375 106 12301.62 143.15 54549.00 88888.00 2015-04-16 12:51:50.500 106 12301.48 142.88 54549.07 88888.00 2015-04-16 12:51:50.625 106 12301.30 142.57 54549.12 88888.00 2015-04-16 12:51:50.750 106 12301.10 142.28 54549.20 88888.00 2015-04-16 12:51:50.875 106 12301.00 142.00 54549.32 88888.00 2015-04-16 12:51:51.000 106 12301.00 141.70 54549.43 88888.00 2015-04-16 12:51:51.125 106 12301.02 141.38 54549.50 88888.00 2015-04-16 12:51:51.250 106 12300.98 140.95 54549.55 88888.00 2015-04-16 12:51:51.375 106 12300.98 140.75 54549.60 88888.00 2015-04-16 12:51:51.500 106 12300.92 140.47 54549.70 88888.00 2015-04-16 12:51:51.625 106 12300.98 140.28 54549.80 88888.00 2015-04-16 12:51:51.750 106 12301.00 140.07 54549.85 88888.00 2015-04-16 12:51:51.875 106 12300.92 139.93 54549.90 88888.00 2015-04-16 12:51:52.000 106 12300.98 139.80 54549.95 88888.00 2015-04-16 12:51:52.125 106 12301.00 139.75 54550.03 88888.00 2015-04-16 12:51:52.250 106 12300.98 139.65 54550.15 88888.00 2015-04-16 12:51:52.375 106 12301.05 139.68 54550.20 88888.00 2015-04-16 12:51:52.500 106 12301.08 139.65 54550.28 88888.00 2015-04-16 12:51:52.625 106 12301.08 139.62 54550.35 88888.00 2015-04-16 12:51:52.750 106 12301.02 139.53 54550.38 88888.00 2015-04-16 12:51:52.875 106 12300.98 139.47 54550.43 88888.00 2015-04-16 12:51:53.000 106 12300.88 139.38 54550.50 88888.00 2015-04-16 12:51:53.125 106 12300.77 139.28 54550.60 88888.00 2015-04-16 12:51:53.250 106 12300.70 139.10 54550.68 88888.00 2015-04-16 12:51:53.375 106 12300.58 138.95 54550.72 88888.00 2015-04-16 12:51:53.500 106 12300.48 138.75 54550.80 88888.00 2015-04-16 12:51:53.625 106 12300.30 138.53 54550.90 88888.00 2015-04-16 12:51:53.750 106 12300.17 138.32 54550.95 88888.00 2015-04-16 12:51:53.875 106 12300.10 138.05 54551.00 88888.00 2015-04-16 12:51:54.000 106 12299.95 137.78 54551.05 88888.00 2015-04-16 12:51:54.125 106 12299.77 137.57 54551.15 88888.00 2015-04-16 12:51:54.250 106 12299.62 137.28 54551.22 88888.00 2015-04-16 12:51:54.375 106 12299.48 137.10 54551.28 88888.00 2015-04-16 12:51:54.500 106 12299.33 136.85 54551.32 88888.00 2015-04-16 12:51:54.625 106 12299.23 136.70 54551.40 88888.00 2015-04-16 12:51:54.750 106 12299.17 136.55 54551.45 88888.00 2015-04-16 12:51:54.875 106 12299.12 136.38 54551.53 88888.00 2015-04-16 12:51:55.000 106 12299.08 136.20 54551.55 88888.00 2015-04-16 12:51:55.125 106 12298.95 136.05 54551.60 88888.00 2015-04-16 12:51:55.250 106 12298.92 135.88 54551.65 88888.00 2015-04-16 12:51:55.375 106 12299.02 135.80 54551.72 88888.00 2015-04-16 12:51:55.500 106 12299.08 135.68 54551.80 88888.00 2015-04-16 12:51:55.625 106 12299.05 135.53 54551.85 88888.00 2015-04-16 12:51:55.750 106 12299.15 135.35 54551.88 88888.00 2015-04-16 12:51:55.875 106 12299.23 135.20 54551.93 88888.00 2015-04-16 12:51:56.000 106 12299.30 135.07 54551.93 88888.00 2015-04-16 12:51:56.125 106 12299.50 134.95 54551.95 88888.00 2015-04-16 12:51:56.250 106 12299.77 134.82 54551.97 88888.00 2015-04-16 12:51:56.375 106 12299.98 134.78 54551.97 88888.00 2015-04-16 12:51:56.500 106 12300.10 134.70 54552.00 88888.00 2015-04-16 12:51:56.625 106 12300.35 134.62 54552.00 88888.00 2015-04-16 12:51:56.750 106 12300.67 134.57 54552.00 88888.00 2015-04-16 12:51:56.875 106 12300.92 134.55 54551.97 88888.00 2015-04-16 12:51:57.000 106 12301.20 134.50 54551.95 88888.00 2015-04-16 12:51:57.125 106 12301.48 134.50 54551.95 88888.00 2015-04-16 12:51:57.250 106 12301.75 134.53 54551.97 88888.00 2015-04-16 12:51:57.375 106 12301.98 134.53 54551.95 88888.00 2015-04-16 12:51:57.500 106 12302.23 134.53 54551.95 88888.00 2015-04-16 12:51:57.625 106 12302.50 134.47 54551.95 88888.00 2015-04-16 12:51:57.750 106 12302.77 134.43 54551.95 88888.00 2015-04-16 12:51:57.875 106 12303.05 134.40 54551.90 88888.00 2015-04-16 12:51:58.000 106 12303.23 134.35 54551.88 88888.00 2015-04-16 12:51:58.125 106 12303.42 134.30 54551.88 88888.00 2015-04-16 12:51:58.250 106 12303.60 134.32 54551.88 88888.00 2015-04-16 12:51:58.375 106 12303.80 134.32 54551.82 88888.00 2015-04-16 12:51:58.500 106 12304.02 134.28 54551.85 88888.00 2015-04-16 12:51:58.625 106 12304.15 134.30 54551.85 88888.00 2015-04-16 12:51:58.750 106 12304.20 134.32 54551.85 88888.00 2015-04-16 12:51:58.875 106 12304.17 134.30 54551.88 88888.00 2015-04-16 12:51:59.000 106 12304.15 134.28 54551.90 88888.00 2015-04-16 12:51:59.125 106 12304.15 134.18 54551.90 88888.00 2015-04-16 12:51:59.250 106 12304.12 134.03 54551.90 88888.00 2015-04-16 12:51:59.375 106 12304.12 134.00 54551.90 88888.00 2015-04-16 12:51:59.500 106 12304.12 133.95 54551.93 88888.00 2015-04-16 12:51:59.625 106 12304.05 133.90 54551.95 88888.00 2015-04-16 12:51:59.750 106 12304.00 133.78 54551.93 88888.00 2015-04-16 12:51:59.875 106 12303.98 133.68 54551.90 88888.00 2015-04-16 12:52:00.000 106 12304.00 133.62 54551.88 88888.00 2015-04-16 12:52:00.125 106 12304.08 133.50 54551.90 88888.00 2015-04-16 12:52:00.250 106 12304.08 133.28 54551.95 88888.00 2015-04-16 12:52:00.375 106 12304.08 133.10 54551.95 88888.00 2015-04-16 12:52:00.500 106 12304.10 132.82 54551.97 88888.00 2015-04-16 12:52:00.625 106 12304.27 132.53 54551.95 88888.00 2015-04-16 12:52:00.750 106 12304.33 132.28 54551.95 88888.00 2015-04-16 12:52:00.875 106 12304.27 131.97 54551.97 88888.00 2015-04-16 12:52:01.000 106 12304.15 131.72 54551.95 88888.00 2015-04-16 12:52:01.125 106 12304.15 131.43 54551.97 88888.00 2015-04-16 12:52:01.250 106 12304.20 131.10 54552.00 88888.00 2015-04-16 12:52:01.375 106 12304.25 130.85 54552.03 88888.00 2015-04-16 12:52:01.500 106 12304.23 130.60 54552.05 88888.00 2015-04-16 12:52:01.625 106 12304.17 130.38 54552.07 88888.00 2015-04-16 12:52:01.750 106 12304.20 130.18 54552.07 88888.00 2015-04-16 12:52:01.875 106 12304.23 129.90 54552.12 88888.00 2015-04-16 12:52:02.000 106 12304.30 129.68 54552.12 88888.00 2015-04-16 12:52:02.125 106 12304.30 129.47 54552.15 88888.00 2015-04-16 12:52:02.250 106 12304.38 129.22 54552.18 88888.00 2015-04-16 12:52:02.375 106 12304.42 129.05 54552.20 88888.00 2015-04-16 12:52:02.500 106 12304.48 128.93 54552.25 88888.00 2015-04-16 12:52:02.625 106 12304.52 128.80 54552.25 88888.00 2015-04-16 12:52:02.750 106 12304.60 128.70 54552.28 88888.00 2015-04-16 12:52:02.875 106 12304.65 128.60 54552.32 88888.00 2015-04-16 12:52:03.000 106 12304.75 128.53 54552.35 88888.00 2015-04-16 12:52:03.125 106 12304.85 128.40 54552.38 88888.00 2015-04-16 12:52:03.250 106 12304.83 128.25 54552.45 88888.00 2015-04-16 12:52:03.375 106 12304.83 128.20 54552.53 88888.00 2015-04-16 12:52:03.500 106 12304.83 128.12 54552.60 88888.00 2015-04-16 12:52:03.625 106 12304.83 128.05 54552.68 88888.00 2015-04-16 12:52:03.750 106 12304.83 127.95 54552.70 88888.00 2015-04-16 12:52:03.875 106 12304.83 127.80 54552.72 88888.00 2015-04-16 12:52:04.000 106 12304.83 127.67 54552.78 88888.00 2015-04-16 12:52:04.125 106 12304.83 127.58 54552.88 88888.00 2015-04-16 12:52:04.250 106 12304.85 127.38 54552.93 88888.00 2015-04-16 12:52:04.375 106 12304.92 127.22 54552.97 88888.00 2015-04-16 12:52:04.500 106 12304.95 127.08 54553.05 88888.00 2015-04-16 12:52:04.625 106 12305.00 126.95 54553.12 88888.00 2015-04-16 12:52:04.750 106 12305.10 126.83 54553.22 88888.00 2015-04-16 12:52:04.875 106 12305.17 126.65 54553.30 88888.00 2015-04-16 12:52:05.000 106 12305.23 126.47 54553.38 88888.00 2015-04-16 12:52:05.125 106 12305.27 126.35 54553.45 88888.00 2015-04-16 12:52:05.250 106 12305.30 126.22 54553.55 88888.00 2015-04-16 12:52:05.375 106 12305.38 126.15 54553.62 88888.00 2015-04-16 12:52:05.500 106 12305.48 126.05 54553.70 88888.00 2015-04-16 12:52:05.625 106 12305.52 125.97 54553.80 88888.00 2015-04-16 12:52:05.750 106 12305.50 125.88 54553.90 88888.00 2015-04-16 12:52:05.875 106 12305.40 125.75 54553.97 88888.00 2015-04-16 12:52:06.000 106 12305.40 125.62 54554.05 88888.00 2015-04-16 12:52:06.125 106 12305.45 125.58 54554.15 88888.00 2015-04-16 12:52:06.250 106 12305.50 125.45 54554.32 88888.00 2015-04-16 12:52:06.375 106 12305.58 125.38 54554.38 88888.00 2015-04-16 12:52:06.500 106 12305.58 125.30 54554.47 88888.00 2015-04-16 12:52:06.625 106 12305.67 125.20 54554.57 88888.00 2015-04-16 12:52:06.750 106 12305.80 125.10 54554.62 88888.00 2015-04-16 12:52:06.875 106 12305.92 124.97 54554.72 88888.00 2015-04-16 12:52:07.000 106 12306.17 124.92 54554.80 88888.00 2015-04-16 12:52:07.125 106 12306.38 124.80 54554.85 88888.00 2015-04-16 12:52:07.250 106 12306.60 124.65 54554.95 88888.00 2015-04-16 12:52:07.375 106 12306.92 124.60 54555.03 88888.00 2015-04-16 12:52:07.500 106 12307.20 124.47 54555.10 88888.00 2015-04-16 12:52:07.625 106 12307.50 124.40 54555.18 88888.00 2015-04-16 12:52:07.750 106 12307.80 124.22 54555.22 88888.00 2015-04-16 12:52:07.875 106 12308.05 124.10 54555.28 88888.00 2015-04-16 12:52:08.000 106 12308.33 124.03 54555.35 88888.00 2015-04-16 12:52:08.125 106 12308.55 123.92 54555.43 88888.00 2015-04-16 12:52:08.250 106 12308.65 123.72 54555.50 88888.00 2015-04-16 12:52:08.375 106 12308.77 123.62 54555.55 88888.00 2015-04-16 12:52:08.500 106 12308.90 123.50 54555.62 88888.00 2015-04-16 12:52:08.625 106 12309.02 123.42 54555.68 88888.00 2015-04-16 12:52:08.750 106 12309.10 123.33 54555.72 88888.00 2015-04-16 12:52:08.875 106 12309.20 123.25 54555.72 88888.00 2015-04-16 12:52:09.000 106 12309.33 123.20 54555.75 88888.00 2015-04-16 12:52:09.125 106 12309.38 123.20 54555.78 88888.00 2015-04-16 12:52:09.250 106 12309.45 123.28 54555.82 88888.00 2015-04-16 12:52:09.375 106 12309.52 123.35 54555.82 88888.00 2015-04-16 12:52:09.500 106 12309.55 123.47 54555.85 88888.00 2015-04-16 12:52:09.625 106 12309.58 123.65 54555.85 88888.00 2015-04-16 12:52:09.750 106 12309.55 123.83 54555.85 88888.00 2015-04-16 12:52:09.875 106 12309.42 123.97 54555.85 88888.00 2015-04-16 12:52:10.000 106 12309.30 124.17 54555.88 88888.00 2015-04-16 12:52:10.125 106 12309.17 124.45 54555.95 88888.00 2015-04-16 12:52:10.250 106 12308.92 124.78 54555.95 88888.00 2015-04-16 12:52:10.375 106 12308.70 125.05 54555.93 88888.00 2015-04-16 12:52:10.500 106 12308.42 125.38 54555.95 88888.00 2015-04-16 12:52:10.625 106 12308.12 125.70 54555.97 88888.00 2015-04-16 12:52:10.750 106 12307.77 126.03 54556.00 88888.00 2015-04-16 12:52:10.875 106 12307.48 126.33 54556.03 88888.00 2015-04-16 12:52:11.000 106 12307.25 126.65 54556.05 88888.00 2015-04-16 12:52:11.125 106 12307.02 126.92 54556.07 88888.00 2015-04-16 12:52:11.250 106 12306.73 127.20 54556.10 88888.00 2015-04-16 12:52:11.375 106 12306.48 127.35 54556.07 88888.00 2015-04-16 12:52:11.500 106 12306.33 127.55 54556.05 88888.00 2015-04-16 12:52:11.625 106 12306.27 127.78 54556.07 88888.00 2015-04-16 12:52:11.750 106 12306.30 127.92 54556.12 88888.00 2015-04-16 12:52:11.875 106 12306.27 128.10 54556.12 88888.00 2015-04-16 12:52:12.000 106 12306.23 128.25 54556.10 88888.00 2015-04-16 12:52:12.125 106 12306.20 128.38 54556.07 88888.00 2015-04-16 12:52:12.250 106 12306.30 128.47 54556.10 88888.00 2015-04-16 12:52:12.375 106 12306.45 128.62 54556.07 88888.00 2015-04-16 12:52:12.500 106 12306.62 128.78 54556.03 88888.00 2015-04-16 12:52:12.625 106 12306.80 128.93 54556.07 88888.00 2015-04-16 12:52:12.750 106 12307.00 129.05 54556.07 88888.00 2015-04-16 12:52:12.875 106 12307.23 129.20 54556.03 88888.00 2015-04-16 12:52:13.000 106 12307.42 129.38 54556.00 88888.00 2015-04-16 12:52:13.125 106 12307.65 129.53 54555.97 88888.00 2015-04-16 12:52:13.250 106 12307.88 129.65 54556.00 88888.00 2015-04-16 12:52:13.375 106 12308.05 129.75 54555.97 88888.00 2015-04-16 12:52:13.500 106 12308.30 129.88 54555.97 88888.00 2015-04-16 12:52:13.625 106 12308.52 129.93 54555.95 88888.00 2015-04-16 12:52:13.750 106 12308.75 129.97 54555.97 88888.00 2015-04-16 12:52:13.875 106 12309.02 130.05 54556.00 88888.00 2015-04-16 12:52:14.000 106 12309.25 130.10 54556.00 88888.00 2015-04-16 12:52:14.125 106 12309.55 130.10 54556.05 88888.00 2015-04-16 12:52:14.250 106 12309.73 130.10 54556.05 88888.00 2015-04-16 12:52:14.375 106 12309.88 130.12 54556.05 88888.00 2015-04-16 12:52:14.500 106 12310.02 130.07 54556.07 88888.00 2015-04-16 12:52:14.625 106 12310.25 130.03 54556.07 88888.00 2015-04-16 12:52:14.750 106 12310.52 130.03 54556.12 88888.00 2015-04-16 12:52:14.875 106 12310.77 130.05 54556.18 88888.00 2015-04-16 12:52:15.000 106 12310.90 130.07 54556.18 88888.00 2015-04-16 12:52:15.125 106 12311.08 130.03 54556.15 88888.00 2015-04-16 12:52:15.250 106 12311.23 130.00 54556.18 88888.00 2015-04-16 12:52:15.375 106 12311.42 130.00 54556.22 88888.00 2015-04-16 12:52:15.500 106 12311.70 129.95 54556.28 88888.00 2015-04-16 12:52:15.625 106 12311.95 129.88 54556.25 88888.00 2015-04-16 12:52:15.750 106 12312.15 129.82 54556.28 88888.00 2015-04-16 12:52:15.875 106 12312.40 129.78 54556.28 88888.00 2015-04-16 12:52:16.000 106 12312.62 129.75 54556.28 88888.00 2015-04-16 12:52:16.125 106 12312.92 129.68 54556.30 88888.00 2015-04-16 12:52:16.250 106 12313.27 129.60 54556.30 88888.00 2015-04-16 12:52:16.375 106 12313.60 129.57 54556.32 88888.00 2015-04-16 12:52:16.500 106 12313.83 129.45 54556.35 88888.00 2015-04-16 12:52:16.625 106 12314.08 129.25 54556.35 88888.00 2015-04-16 12:52:16.750 106 12314.35 129.07 54556.32 88888.00 2015-04-16 12:52:16.875 106 12314.62 128.88 54556.32 88888.00 2015-04-16 12:52:17.000 106 12314.88 128.68 54556.32 88888.00 2015-04-16 12:52:17.125 106 12315.12 128.50 54556.38 88888.00 2015-04-16 12:52:17.250 106 12315.40 128.22 54556.40 88888.00 2015-04-16 12:52:17.375 106 12315.60 128.03 54556.43 88888.00 2015-04-16 12:52:17.500 106 12315.77 127.83 54556.43 88888.00 2015-04-16 12:52:17.625 106 12316.02 127.58 54556.43 88888.00 2015-04-16 12:52:17.750 106 12316.25 127.30 54556.43 88888.00 2015-04-16 12:52:17.875 106 12316.45 127.10 54556.43 88888.00 2015-04-16 12:52:18.000 106 12316.67 126.88 54556.45 88888.00 2015-04-16 12:52:18.125 106 12316.83 126.70 54556.45 88888.00 2015-04-16 12:52:18.250 106 12316.83 126.45 54556.50 88888.00 2015-04-16 12:52:18.375 106 12316.88 126.30 54556.53 88888.00 2015-04-16 12:52:18.500 106 12316.88 126.08 54556.57 88888.00 2015-04-16 12:52:18.625 106 12316.83 125.85 54556.65 88888.00 2015-04-16 12:52:18.750 106 12316.75 125.67 54556.72 88888.00 2015-04-16 12:52:18.875 106 12316.67 125.55 54556.78 88888.00 2015-04-16 12:52:19.000 106 12316.60 125.45 54556.85 88888.00 2015-04-16 12:52:19.125 106 12316.50 125.38 54556.93 88888.00 2015-04-16 12:52:19.250 106 12316.42 125.30 54557.03 88888.00 2015-04-16 12:52:19.375 106 12316.33 125.25 54557.05 88888.00 2015-04-16 12:52:19.500 106 12316.20 125.28 54557.15 88888.00 2015-04-16 12:52:19.625 106 12316.08 125.28 54557.25 88888.00 2015-04-16 12:52:19.750 106 12315.92 125.28 54557.35 88888.00 2015-04-16 12:52:19.875 106 12315.80 125.40 54557.45 88888.00 2015-04-16 12:52:20.000 106 12315.77 125.55 54557.53 88888.00 2015-04-16 12:52:20.125 106 12315.73 125.72 54557.57 88888.00 2015-04-16 12:52:20.250 106 12315.73 126.03 54557.68 88888.00 2015-04-16 12:52:20.375 106 12315.85 126.33 54557.72 88888.00 2015-04-16 12:52:20.500 106 12315.90 126.62 54557.80 88888.00 2015-04-16 12:52:20.625 106 12315.88 126.90 54557.85 88888.00 2015-04-16 12:52:20.750 106 12315.92 127.20 54557.95 88888.00 2015-04-16 12:52:20.875 106 12316.05 127.50 54558.03 88888.00 2015-04-16 12:52:21.000 106 12316.27 127.88 54558.10 88888.00 2015-04-16 12:52:21.125 106 12316.52 128.15 54558.18 88888.00 2015-04-16 12:52:21.250 106 12316.62 128.40 54558.28 88888.00 2015-04-16 12:52:21.375 106 12316.77 128.60 54558.30 88888.00 2015-04-16 12:52:21.500 106 12317.05 128.88 54558.40 88888.00 2015-04-16 12:52:21.625 106 12317.25 129.15 54558.45 88888.00 2015-04-16 12:52:21.750 106 12317.40 129.38 54558.53 88888.00 2015-04-16 12:52:21.875 106 12317.55 129.53 54558.62 88888.00 2015-04-16 12:52:22.000 106 12317.70 129.68 54558.70 88888.00 2015-04-16 12:52:22.125 106 12317.88 129.82 54558.78 88888.00 2015-04-16 12:52:22.250 106 12318.02 129.90 54558.88 88888.00 2015-04-16 12:52:22.375 106 12318.15 129.97 54558.97 88888.00 2015-04-16 12:52:22.500 106 12318.23 130.03 54559.07 88888.00 2015-04-16 12:52:22.625 106 12318.33 130.03 54559.15 88888.00 2015-04-16 12:52:22.750 106 12318.35 130.00 54559.22 88888.00 2015-04-16 12:52:22.875 106 12318.27 129.97 54559.30 88888.00 2015-04-16 12:52:23.000 106 12318.23 129.85 54559.43 88888.00 2015-04-16 12:52:23.125 106 12318.17 129.70 54559.55 88888.00 2015-04-16 12:52:23.250 106 12318.00 129.53 54559.72 88888.00 2015-04-16 12:52:23.375 106 12317.80 129.32 54559.80 88888.00 2015-04-16 12:52:23.500 106 12317.55 129.10 54559.95 88888.00 2015-04-16 12:52:23.625 106 12317.25 128.95 54560.05 88888.00 2015-04-16 12:52:23.750 106 12316.90 128.78 54560.22 88888.00 2015-04-16 12:52:23.875 106 12316.50 128.57 54560.40 88888.00 2015-04-16 12:52:24.000 106 12316.05 128.38 54560.57 88888.00 2015-04-16 12:52:24.125 106 12315.62 128.22 54560.70 88888.00 2015-04-16 12:52:24.250 106 12315.20 127.97 54560.90 88888.00 2015-04-16 12:52:24.375 106 12314.83 127.88 54560.97 88888.00 2015-04-16 12:52:24.500 106 12314.35 127.75 54561.15 88888.00 2015-04-16 12:52:24.625 106 12313.88 127.62 54561.30 88888.00 2015-04-16 12:52:24.750 106 12313.48 127.55 54561.45 88888.00 2015-04-16 12:52:24.875 106 12313.12 127.55 54561.60 88888.00 2015-04-16 12:52:25.000 106 12312.80 127.58 54561.70 88888.00 2015-04-16 12:52:25.125 106 12312.42 127.65 54561.80 88888.00 2015-04-16 12:52:25.250 106 12312.12 127.72 54561.97 88888.00 2015-04-16 12:52:25.375 106 12311.98 127.78 54562.07 88888.00 2015-04-16 12:52:25.500 106 12311.83 127.85 54562.22 88888.00 2015-04-16 12:52:25.625 106 12311.67 127.95 54562.32 88888.00 2015-04-16 12:52:25.750 106 12311.60 128.10 54562.43 88888.00 2015-04-16 12:52:25.875 106 12311.45 128.28 54562.55 88888.00 2015-04-16 12:52:26.000 106 12311.38 128.45 54562.65 88888.00 2015-04-16 12:52:26.125 106 12311.23 128.60 54562.78 88888.00 2015-04-16 12:52:26.250 106 12311.15 128.82 54562.88 88888.00 2015-04-16 12:52:26.375 106 12311.08 129.00 54562.95 88888.00 2015-04-16 12:52:26.500 106 12311.02 129.22 54563.10 88888.00 2015-04-16 12:52:26.625 106 12311.08 129.47 54563.20 88888.00 2015-04-16 12:52:26.750 106 12311.08 129.72 54563.30 88888.00 2015-04-16 12:52:26.875 106 12311.10 130.05 54563.38 88888.00 2015-04-16 12:52:27.000 106 12311.15 130.35 54563.50 88888.00 2015-04-16 12:52:27.125 106 12311.17 130.62 54563.57 88888.00 2015-04-16 12:52:27.250 106 12311.20 131.05 54563.68 88888.00 2015-04-16 12:52:27.375 106 12311.23 131.38 54563.75 88888.00 2015-04-16 12:52:27.500 106 12311.27 131.80 54563.82 88888.00 2015-04-16 12:52:27.625 106 12311.35 132.18 54563.88 88888.00 2015-04-16 12:52:27.750 106 12311.48 132.62 54563.93 88888.00 2015-04-16 12:52:27.875 106 12311.60 133.07 54563.97 88888.00 2015-04-16 12:52:28.000 106 12311.67 133.50 54564.03 88888.00 2015-04-16 12:52:28.125 106 12311.77 133.90 54564.10 88888.00 2015-04-16 12:52:28.250 106 12311.92 134.40 54564.18 88888.00 2015-04-16 12:52:28.375 106 12312.08 134.72 54564.22 88888.00 2015-04-16 12:52:28.500 106 12312.23 135.10 54564.28 88888.00 2015-04-16 12:52:28.625 106 12312.30 135.50 54564.32 88888.00 2015-04-16 12:52:28.750 106 12312.33 135.95 54564.40 88888.00 2015-04-16 12:52:28.875 106 12312.33 136.35 54564.45 88888.00 2015-04-16 12:52:29.000 106 12312.38 136.72 54564.50 88888.00 2015-04-16 12:52:29.125 106 12312.42 137.03 54564.55 88888.00 2015-04-16 12:52:29.250 106 12312.55 137.35 54564.60 88888.00 2015-04-16 12:52:29.375 106 12312.67 137.60 54564.60 88888.00 2015-04-16 12:52:29.500 106 12312.67 137.85 54564.65 88888.00 2015-04-16 12:52:29.625 106 12312.73 138.07 54564.70 88888.00 2015-04-16 12:52:29.750 106 12312.85 138.25 54564.75 88888.00 2015-04-16 12:52:29.875 106 12312.95 138.38 54564.78 88888.00 2015-04-16 12:52:30.000 106 12312.98 138.47 54564.75 88888.00 2015-04-16 12:52:30.125 106 12313.08 138.55 54564.75 88888.00 2015-04-16 12:52:30.250 106 12313.20 138.57 54564.78 88888.00 2015-04-16 12:52:30.375 106 12313.33 138.62 54564.78 88888.00 2015-04-16 12:52:30.500 106 12313.42 138.65 54564.78 88888.00 2015-04-16 12:52:30.625 106 12313.52 138.68 54564.75 88888.00 2015-04-16 12:52:30.750 106 12313.65 138.65 54564.72 88888.00 2015-04-16 12:52:30.875 106 12313.80 138.55 54564.70 88888.00 2015-04-16 12:52:31.000 106 12313.98 138.45 54564.60 88888.00 2015-04-16 12:52:31.125 106 12314.15 138.35 54564.62 88888.00 2015-04-16 12:52:31.250 106 12314.30 138.18 54564.62 88888.00 2015-04-16 12:52:31.375 106 12314.48 137.97 54564.60 88888.00 2015-04-16 12:52:31.500 106 12314.65 137.72 54564.57 88888.00 2015-04-16 12:52:31.625 106 12314.77 137.47 54564.50 88888.00 2015-04-16 12:52:31.750 106 12314.92 137.22 54564.50 88888.00 2015-04-16 12:52:31.875 106 12315.08 136.95 54564.50 88888.00 2015-04-16 12:52:32.000 106 12315.25 136.70 54564.45 88888.00 2015-04-16 12:52:32.125 106 12315.50 136.43 54564.43 88888.00 2015-04-16 12:52:32.250 106 12315.67 136.10 54564.38 88888.00 2015-04-16 12:52:32.375 106 12315.90 135.95 54564.35 88888.00 2015-04-16 12:52:32.500 106 12316.15 135.75 54564.32 88888.00 2015-04-16 12:52:32.625 106 12316.48 135.55 54564.30 88888.00 2015-04-16 12:52:32.750 106 12316.73 135.35 54564.25 88888.00 2015-04-16 12:52:32.875 106 12316.90 135.18 54564.18 88888.00 2015-04-16 12:52:33.000 106 12317.12 135.05 54564.15 88888.00 2015-04-16 12:52:33.125 106 12317.38 134.97 54564.10 88888.00 2015-04-16 12:52:33.250 106 12317.65 134.82 54564.07 88888.00 2015-04-16 12:52:33.375 106 12317.95 134.75 54564.03 88888.00 2015-04-16 12:52:33.500 106 12318.20 134.72 54563.97 88888.00 2015-04-16 12:52:33.625 106 12318.45 134.70 54563.97 88888.00 2015-04-16 12:52:33.750 106 12318.77 134.70 54563.93 88888.00 2015-04-16 12:52:33.875 106 12319.10 134.65 54563.85 88888.00 2015-04-16 12:52:34.000 106 12319.40 134.62 54563.80 88888.00 2015-04-16 12:52:34.125 106 12319.60 134.60 54563.80 88888.00 2015-04-16 12:52:34.250 106 12319.85 134.53 54563.78 88888.00 2015-04-16 12:52:34.375 106 12320.10 134.47 54563.70 88888.00 2015-04-16 12:52:34.500 106 12320.35 134.40 54563.68 88888.00 2015-04-16 12:52:34.625 106 12320.62 134.32 54563.65 88888.00 2015-04-16 12:52:34.750 106 12320.95 134.25 54563.60 88888.00 2015-04-16 12:52:34.875 106 12321.23 134.12 54563.55 88888.00 2015-04-16 12:52:35.000 106 12321.48 134.07 54563.50 88888.00 2015-04-16 12:52:35.125 106 12321.75 134.03 54563.45 88888.00 2015-04-16 12:52:35.250 106 12322.12 133.95 54563.43 88888.00 2015-04-16 12:52:35.375 106 12322.45 133.90 54563.38 88888.00 2015-04-16 12:52:35.500 106 12322.73 133.82 54563.30 88888.00 2015-04-16 12:52:35.625 106 12322.92 133.80 54563.28 88888.00 2015-04-16 12:52:35.750 106 12323.12 133.78 54563.22 88888.00 2015-04-16 12:52:35.875 106 12323.30 133.72 54563.20 88888.00 2015-04-16 12:52:36.000 106 12323.45 133.65 54563.12 88888.00 2015-04-16 12:52:36.125 106 12323.65 133.60 54563.05 88888.00 2015-04-16 12:52:36.250 106 12323.88 133.60 54563.00 88888.00 2015-04-16 12:52:36.375 106 12324.02 133.65 54562.95 88888.00 2015-04-16 12:52:36.500 106 12324.15 133.68 54562.93 88888.00 2015-04-16 12:52:36.625 106 12324.30 133.72 54562.82 88888.00 2015-04-16 12:52:36.750 106 12324.50 133.85 54562.75 88888.00 2015-04-16 12:52:36.875 106 12324.67 133.97 54562.65 88888.00 2015-04-16 12:52:37.000 106 12324.73 134.12 54562.57 88888.00 2015-04-16 12:52:37.125 106 12324.75 134.28 54562.53 88888.00 2015-04-16 12:52:37.250 106 12324.83 134.47 54562.43 88888.00 2015-04-16 12:52:37.375 106 12324.92 134.70 54562.38 88888.00 2015-04-16 12:52:37.500 106 12324.95 134.97 54562.32 88888.00 2015-04-16 12:52:37.625 106 12324.85 135.25 54562.28 88888.00 2015-04-16 12:52:37.750 106 12324.75 135.55 54562.22 88888.00 2015-04-16 12:52:37.875 106 12324.62 135.90 54562.18 88888.00 2015-04-16 12:52:38.000 106 12324.42 136.18 54562.15 88888.00 2015-04-16 12:52:38.125 106 12324.25 136.47 54562.12 88888.00 2015-04-16 12:52:38.250 106 12324.02 136.78 54562.07 88888.00 2015-04-16 12:52:38.375 106 12323.83 137.05 54562.05 88888.00 2015-04-16 12:52:38.500 106 12323.52 137.40 54562.03 88888.00 2015-04-16 12:52:38.625 106 12323.20 137.70 54561.97 88888.00 2015-04-16 12:52:38.750 106 12323.00 138.03 54561.97 88888.00 2015-04-16 12:52:38.875 106 12322.73 138.32 54562.00 88888.00 2015-04-16 12:52:39.000 106 12322.48 138.55 54562.03 88888.00 2015-04-16 12:52:39.125 106 12322.35 138.82 54562.00 88888.00 2015-04-16 12:52:39.250 106 12322.17 139.05 54561.97 88888.00 2015-04-16 12:52:39.375 106 12322.00 139.22 54561.97 88888.00 2015-04-16 12:52:39.500 106 12321.80 139.32 54561.97 88888.00 2015-04-16 12:52:39.625 106 12321.62 139.47 54562.03 88888.00 2015-04-16 12:52:39.750 106 12321.48 139.60 54562.03 88888.00 2015-04-16 12:52:39.875 106 12321.48 139.70 54562.05 88888.00 2015-04-16 12:52:40.000 106 12321.50 139.72 54562.07 88888.00 2015-04-16 12:52:40.125 106 12321.55 139.75 54562.10 88888.00 2015-04-16 12:52:40.250 106 12321.58 139.68 54562.18 88888.00 2015-04-16 12:52:40.375 106 12321.65 139.68 54562.20 88888.00 2015-04-16 12:52:40.500 106 12321.70 139.65 54562.20 88888.00 2015-04-16 12:52:40.625 106 12321.80 139.62 54562.25 88888.00 2015-04-16 12:52:40.750 106 12321.88 139.57 54562.28 88888.00 2015-04-16 12:52:40.875 106 12322.02 139.53 54562.32 88888.00 2015-04-16 12:52:41.000 106 12322.17 139.45 54562.35 88888.00 2015-04-16 12:52:41.125 106 12322.17 139.35 54562.40 88888.00 2015-04-16 12:52:41.250 106 12322.25 139.20 54562.47 88888.00 2015-04-16 12:52:41.375 106 12322.40 139.07 54562.53 88888.00 2015-04-16 12:52:41.500 106 12322.48 138.93 54562.57 88888.00 2015-04-16 12:52:41.625 106 12322.55 138.72 54562.62 88888.00 2015-04-16 12:52:41.750 106 12322.67 138.55 54562.70 88888.00 2015-04-16 12:52:41.875 106 12322.77 138.40 54562.78 88888.00 2015-04-16 12:52:42.000 106 12322.92 138.25 54562.82 88888.00 2015-04-16 12:52:42.125 106 12323.05 138.12 54562.90 88888.00 2015-04-16 12:52:42.250 106 12323.15 137.97 54562.97 88888.00 2015-04-16 12:52:42.375 106 12323.25 137.95 54563.00 88888.00 2015-04-16 12:52:42.500 106 12323.42 137.90 54563.05 88888.00 2015-04-16 12:52:42.625 106 12323.60 137.85 54563.07 88888.00 2015-04-16 12:52:42.750 106 12323.80 137.80 54563.12 88888.00 2015-04-16 12:52:42.875 106 12323.92 137.85 54563.20 88888.00 2015-04-16 12:52:43.000 106 12323.98 137.88 54563.25 88888.00 2015-04-16 12:52:43.125 106 12324.05 137.88 54563.28 88888.00 2015-04-16 12:52:43.250 106 12324.10 137.90 54563.32 88888.00 2015-04-16 12:52:43.375 106 12324.17 137.95 54563.38 88888.00 2015-04-16 12:52:43.500 106 12324.30 138.05 54563.43 88888.00 2015-04-16 12:52:43.625 106 12324.27 138.18 54563.50 88888.00 2015-04-16 12:52:43.750 106 12324.10 138.32 54563.53 88888.00 2015-04-16 12:52:43.875 106 12324.00 138.50 54563.60 88888.00 2015-04-16 12:52:44.000 106 12323.83 138.70 54563.65 88888.00 2015-04-16 12:52:44.125 106 12323.60 138.93 54563.70 88888.00 2015-04-16 12:52:44.250 106 12323.38 139.10 54563.75 88888.00 2015-04-16 12:52:44.375 106 12323.23 139.22 54563.80 88888.00 2015-04-16 12:52:44.500 106 12323.05 139.32 54563.85 88888.00 2015-04-16 12:52:44.625 106 12322.80 139.43 54563.93 88888.00 2015-04-16 12:52:44.750 106 12322.48 139.47 54563.97 88888.00 2015-04-16 12:52:44.875 106 12322.23 139.45 54564.03 88888.00 2015-04-16 12:52:45.000 106 12321.90 139.43 54564.07 88888.00 2015-04-16 12:52:45.125 106 12321.58 139.35 54564.15 88888.00 2015-04-16 12:52:45.250 106 12321.20 139.25 54564.22 88888.00 2015-04-16 12:52:45.375 106 12320.98 139.22 54564.28 88888.00 2015-04-16 12:52:45.500 106 12320.75 139.22 54564.35 88888.00 2015-04-16 12:52:45.625 106 12320.55 139.25 54564.43 88888.00 2015-04-16 12:52:45.750 106 12320.35 139.32 54564.50 88888.00 2015-04-16 12:52:45.875 106 12320.20 139.38 54564.50 88888.00 2015-04-16 12:52:46.000 106 12320.05 139.45 54564.53 88888.00 2015-04-16 12:52:46.125 106 12319.98 139.57 54564.60 88888.00 2015-04-16 12:52:46.250 106 12319.95 139.65 54564.62 88888.00 2015-04-16 12:52:46.375 106 12319.98 139.75 54564.65 88888.00 2015-04-16 12:52:46.500 106 12320.02 139.90 54564.68 88888.00 2015-04-16 12:52:46.625 106 12319.98 139.95 54564.68 88888.00 2015-04-16 12:52:46.750 106 12319.98 140.03 54564.68 88888.00 2015-04-16 12:52:46.875 106 12320.05 140.20 54564.72 88888.00 2015-04-16 12:52:47.000 106 12320.00 140.32 54564.72 88888.00 2015-04-16 12:52:47.125 106 12320.00 140.45 54564.78 88888.00 2015-04-16 12:52:47.250 106 12320.08 140.60 54564.80 88888.00 2015-04-16 12:52:47.375 106 12320.08 140.65 54564.82 88888.00 2015-04-16 12:52:47.500 106 12320.00 140.68 54564.85 88888.00 2015-04-16 12:52:47.625 106 12319.88 140.65 54564.88 88888.00 2015-04-16 12:52:47.750 106 12319.75 140.62 54564.93 88888.00 2015-04-16 12:52:47.875 106 12319.62 140.57 54564.97 88888.00 2015-04-16 12:52:48.000 106 12319.42 140.53 54565.05 88888.00 2015-04-16 12:52:48.125 106 12319.23 140.35 54565.12 88888.00 2015-04-16 12:52:48.250 106 12319.02 140.18 54565.18 88888.00 2015-04-16 12:52:48.375 106 12318.80 140.03 54565.22 88888.00 2015-04-16 12:52:48.500 106 12318.60 139.93 54565.30 88888.00 2015-04-16 12:52:48.625 106 12318.30 139.72 54565.38 88888.00 2015-04-16 12:52:48.750 106 12317.98 139.47 54565.47 88888.00 2015-04-16 12:52:48.875 106 12317.70 139.22 54565.53 88888.00 2015-04-16 12:52:49.000 106 12317.38 138.95 54565.60 88888.00 2015-04-16 12:52:49.125 106 12317.00 138.65 54565.68 88888.00 2015-04-16 12:52:49.250 106 12316.58 138.32 54565.72 88888.00 2015-04-16 12:52:49.375 106 12316.23 138.10 54565.78 88888.00 2015-04-16 12:52:49.500 106 12315.85 137.82 54565.82 88888.00 2015-04-16 12:52:49.625 106 12315.52 137.57 54565.95 88888.00 2015-04-16 12:52:49.750 106 12315.23 137.30 54566.03 88888.00 2015-04-16 12:52:49.875 106 12314.80 137.00 54566.15 88888.00 2015-04-16 12:52:50.000 106 12314.33 136.70 54566.25 88888.00 2015-04-16 12:52:50.125 106 12313.88 136.47 54566.35 88888.00 2015-04-16 12:52:50.250 106 12313.35 136.20 54566.45 88888.00 2015-04-16 12:52:50.375 106 12312.80 136.03 54566.50 88888.00 2015-04-16 12:52:50.500 106 12312.42 135.85 54566.62 88888.00 2015-04-16 12:52:50.625 106 12312.05 135.72 54566.72 88888.00 2015-04-16 12:52:50.750 106 12311.65 135.62 54566.82 88888.00 2015-04-16 12:52:50.875 106 12311.27 135.55 54566.90 88888.00 2015-04-16 12:52:51.000 106 12310.92 135.47 54566.97 88888.00 2015-04-16 12:52:51.125 106 12310.58 135.40 54567.10 88888.00 2015-04-16 12:52:51.250 106 12310.30 135.38 54567.20 88888.00 2015-04-16 12:52:51.375 106 12310.08 135.45 54567.25 88888.00 2015-04-16 12:52:51.500 106 12309.75 135.55 54567.32 88888.00 2015-04-16 12:52:51.625 106 12309.50 135.62 54567.45 88888.00 2015-04-16 12:52:51.750 106 12309.23 135.72 54567.55 88888.00 2015-04-16 12:52:51.875 106 12308.92 135.85 54567.62 88888.00 2015-04-16 12:52:52.000 106 12308.62 136.00 54567.70 88888.00 2015-04-16 12:52:52.125 106 12308.38 136.15 54567.80 88888.00 2015-04-16 12:52:52.250 106 12308.08 136.32 54567.93 88888.00 2015-04-16 12:52:52.375 106 12307.83 136.45 54567.97 88888.00 2015-04-16 12:52:52.500 106 12307.55 136.60 54568.12 88888.00 2015-04-16 12:52:52.625 106 12307.30 136.72 54568.25 88888.00 2015-04-16 12:52:52.750 106 12307.10 136.75 54568.32 88888.00 2015-04-16 12:52:52.875 106 12306.80 136.78 54568.40 88888.00 2015-04-16 12:52:53.000 106 12306.55 136.82 54568.50 88888.00 2015-04-16 12:52:53.125 106 12306.38 136.82 54568.60 88888.00 2015-04-16 12:52:53.250 106 12306.17 136.75 54568.70 88888.00 2015-04-16 12:52:53.375 106 12306.00 136.65 54568.80 88888.00 2015-04-16 12:52:53.500 106 12305.88 136.53 54568.88 88888.00 2015-04-16 12:52:53.625 106 12305.75 136.35 54568.95 88888.00 2015-04-16 12:52:53.750 106 12305.62 136.15 54569.03 88888.00 2015-04-16 12:52:53.875 106 12305.50 135.88 54569.12 88888.00 2015-04-16 12:52:54.000 106 12305.40 135.62 54569.25 88888.00 2015-04-16 12:52:54.125 106 12305.33 135.32 54569.35 88888.00 2015-04-16 12:52:54.250 106 12305.27 134.93 54569.45 88888.00 2015-04-16 12:52:54.375 106 12305.12 134.60 54569.53 88888.00 2015-04-16 12:52:54.500 106 12305.02 134.22 54569.60 88888.00 2015-04-16 12:52:54.625 106 12305.00 133.85 54569.65 88888.00 2015-04-16 12:52:54.750 106 12304.98 133.53 54569.75 88888.00 2015-04-16 12:52:54.875 106 12305.02 133.18 54569.82 88888.00 2015-04-16 12:52:55.000 106 12305.05 132.82 54569.90 88888.00 2015-04-16 12:52:55.125 106 12305.05 132.50 54570.00 88888.00 2015-04-16 12:52:55.250 106 12305.02 132.12 54570.07 88888.00 2015-04-16 12:52:55.375 106 12305.02 131.88 54570.12 88888.00 2015-04-16 12:52:55.500 106 12305.12 131.55 54570.18 88888.00 2015-04-16 12:52:55.625 106 12305.23 131.22 54570.22 88888.00 2015-04-16 12:52:55.750 106 12305.35 130.93 54570.25 88888.00 2015-04-16 12:52:55.875 106 12305.38 130.60 54570.32 88888.00 2015-04-16 12:52:56.000 106 12305.40 130.35 54570.35 88888.00 2015-04-16 12:52:56.125 106 12305.50 130.07 54570.43 88888.00 2015-04-16 12:52:56.250 106 12305.60 129.75 54570.50 88888.00 2015-04-16 12:52:56.375 106 12305.73 129.53 54570.55 88888.00 2015-04-16 12:52:56.500 106 12305.75 129.25 54570.60 88888.00 2015-04-16 12:52:56.625 106 12305.77 128.93 54570.65 88888.00 2015-04-16 12:52:56.750 106 12305.83 128.65 54570.68 88888.00 2015-04-16 12:52:56.875 106 12305.80 128.43 54570.72 88888.00 2015-04-16 12:52:57.000 106 12305.88 128.18 54570.75 88888.00 2015-04-16 12:52:57.125 106 12305.90 127.97 54570.80 88888.00 2015-04-16 12:52:57.250 106 12305.85 127.72 54570.82 88888.00 2015-04-16 12:52:57.375 106 12305.80 127.55 54570.88 88888.00 2015-04-16 12:52:57.500 106 12305.73 127.33 54570.90 88888.00 2015-04-16 12:52:57.625 106 12305.67 127.12 54570.93 88888.00 2015-04-16 12:52:57.750 106 12305.62 126.85 54570.95 88888.00 2015-04-16 12:52:57.875 106 12305.60 126.55 54570.97 88888.00 2015-04-16 12:52:58.000 106 12305.58 126.22 54570.97 88888.00 2015-04-16 12:52:58.125 106 12305.55 125.88 54571.00 88888.00 2015-04-16 12:52:58.250 106 12305.55 125.45 54571.05 88888.00 2015-04-16 12:52:58.375 106 12305.60 125.15 54571.05 88888.00 2015-04-16 12:52:58.500 106 12305.65 124.80 54571.00 88888.00 2015-04-16 12:52:58.625 106 12305.67 124.45 54571.00 88888.00 2015-04-16 12:52:58.750 106 12305.70 124.12 54571.03 88888.00 2015-04-16 12:52:58.875 106 12305.75 123.92 54571.03 88888.00 2015-04-16 12:52:59.000 106 12305.80 123.65 54571.00 88888.00 2015-04-16 12:52:59.125 106 12305.90 123.42 54571.03 88888.00 2015-04-16 12:52:59.250 106 12306.02 123.15 54571.03 88888.00 2015-04-16 12:52:59.375 106 12306.20 122.92 54571.03 88888.00 2015-04-16 12:52:59.500 106 12306.35 122.67 54571.00 88888.00 2015-04-16 12:52:59.625 106 12306.58 122.45 54571.00 88888.00 2015-04-16 12:52:59.750 106 12306.80 122.25 54571.00 88888.00 2015-04-16 12:52:59.875 106 12306.98 122.00 54571.03 88888.00 2015-04-16 12:53:00.000 106 12307.10 121.75 54571.00 88888.00 2015-04-16 12:53:00.125 106 12307.23 121.55 54571.05 88888.00 2015-04-16 12:53:00.250 106 12307.40 121.33 54571.07 88888.00 2015-04-16 12:53:00.375 106 12307.55 121.17 54571.05 88888.00 2015-04-16 12:53:00.500 106 12307.83 121.08 54571.07 88888.00 2015-04-16 12:53:00.625 106 12308.12 120.95 54571.05 88888.00 2015-04-16 12:53:00.750 106 12308.45 120.85 54571.03 88888.00 2015-04-16 12:53:00.875 106 12308.77 120.78 54571.00 88888.00 2015-04-16 12:53:01.000 106 12309.10 120.72 54571.03 88888.00 2015-04-16 12:53:01.125 106 12309.38 120.70 54571.00 88888.00 2015-04-16 12:53:01.250 106 12309.67 120.60 54570.97 88888.00 2015-04-16 12:53:01.375 106 12309.92 120.55 54570.95 88888.00 2015-04-16 12:53:01.500 106 12310.20 120.53 54570.95 88888.00 2015-04-16 12:53:01.625 106 12310.42 120.50 54570.97 88888.00 2015-04-16 12:53:01.750 106 12310.65 120.45 54570.97 88888.00 2015-04-16 12:53:01.875 106 12310.92 120.50 54570.97 88888.00 2015-04-16 12:53:02.000 106 12311.20 120.55 54571.00 88888.00 2015-04-16 12:53:02.125 106 12311.35 120.58 54571.00 88888.00 2015-04-16 12:53:02.250 106 12311.45 120.62 54570.97 88888.00 2015-04-16 12:53:02.375 106 12311.67 120.67 54570.97 88888.00 2015-04-16 12:53:02.500 106 12311.95 120.75 54570.95 88888.00 2015-04-16 12:53:02.625 106 12312.10 120.83 54570.97 88888.00 2015-04-16 12:53:02.750 106 12312.40 120.90 54570.97 88888.00 2015-04-16 12:53:02.875 106 12312.73 120.97 54570.97 88888.00 2015-04-16 12:53:03.000 106 12312.95 121.00 54570.93 88888.00 2015-04-16 12:53:03.125 106 12313.27 121.05 54570.93 88888.00 2015-04-16 12:53:03.250 106 12313.70 121.10 54570.97 88888.00 2015-04-16 12:53:03.375 106 12314.05 121.17 54570.97 88888.00 2015-04-16 12:53:03.500 106 12314.48 121.17 54570.95 88888.00 2015-04-16 12:53:03.625 106 12314.85 121.17 54570.93 88888.00 2015-04-16 12:53:03.750 106 12315.17 121.15 54570.93 88888.00 2015-04-16 12:53:03.875 106 12315.52 121.10 54570.90 88888.00 2015-04-16 12:53:04.000 106 12315.95 121.05 54570.90 88888.00 2015-04-16 12:53:04.125 106 12316.35 120.97 54570.95 88888.00 2015-04-16 12:53:04.250 106 12316.73 120.92 54570.95 88888.00 2015-04-16 12:53:04.375 106 12317.08 120.92 54570.95 88888.00 2015-04-16 12:53:04.500 106 12317.30 121.00 54570.97 88888.00 2015-04-16 12:53:04.625 106 12317.52 121.10 54570.97 88888.00 2015-04-16 12:53:04.750 106 12317.77 121.17 54570.97 88888.00 2015-04-16 12:53:04.875 106 12318.05 121.30 54570.97 88888.00 2015-04-16 12:53:05.000 106 12318.33 121.45 54570.97 88888.00 2015-04-16 12:53:05.125 106 12318.52 121.58 54571.00 88888.00 2015-04-16 12:53:05.250 106 12318.80 121.70 54571.00 88888.00 2015-04-16 12:53:05.375 106 12319.12 121.80 54570.97 88888.00 2015-04-16 12:53:05.500 106 12319.48 121.92 54570.95 88888.00 2015-04-16 12:53:05.625 106 12319.90 121.97 54570.95 88888.00 2015-04-16 12:53:05.750 106 12320.23 122.03 54570.90 88888.00 2015-04-16 12:53:05.875 106 12320.55 122.05 54570.88 88888.00 2015-04-16 12:53:06.000 106 12320.92 122.05 54570.82 88888.00 2015-04-16 12:53:06.125 106 12321.30 122.05 54570.85 88888.00 2015-04-16 12:53:06.250 106 12321.60 122.03 54570.80 88888.00 2015-04-16 12:53:06.375 106 12321.92 122.05 54570.75 88888.00 2015-04-16 12:53:06.500 106 12322.25 122.03 54570.72 88888.00 2015-04-16 12:53:06.625 106 12322.50 122.00 54570.70 88888.00 2015-04-16 12:53:06.750 106 12322.83 122.00 54570.65 88888.00 2015-04-16 12:53:06.875 106 12323.17 122.03 54570.62 88888.00 2015-04-16 12:53:07.000 106 12323.45 122.08 54570.57 88888.00 2015-04-16 12:53:07.125 106 12323.70 122.10 54570.53 88888.00 2015-04-16 12:53:07.250 106 12323.95 122.22 54570.50 88888.00 2015-04-16 12:53:07.375 106 12324.17 122.28 54570.45 88888.00 2015-04-16 12:53:07.500 106 12324.45 122.35 54570.43 88888.00 2015-04-16 12:53:07.625 106 12324.73 122.50 54570.38 88888.00 2015-04-16 12:53:07.750 106 12325.00 122.67 54570.35 88888.00 2015-04-16 12:53:07.875 106 12325.23 122.88 54570.32 88888.00 2015-04-16 12:53:08.000 106 12325.42 123.08 54570.28 88888.00 2015-04-16 12:53:08.125 106 12325.73 123.28 54570.28 88888.00 2015-04-16 12:53:08.250 106 12326.02 123.47 54570.22 88888.00 2015-04-16 12:53:08.375 106 12326.23 123.70 54570.20 88888.00 2015-04-16 12:53:08.500 106 12326.42 123.90 54570.20 88888.00 2015-04-16 12:53:08.625 106 12326.73 124.03 54570.20 88888.00 2015-04-16 12:53:08.750 106 12326.98 124.15 54570.20 88888.00 2015-04-16 12:53:08.875 106 12327.15 124.17 54570.20 88888.00 2015-04-16 12:53:09.000 106 12327.33 124.22 54570.18 88888.00 2015-04-16 12:53:09.125 106 12327.58 124.28 54570.22 88888.00 2015-04-16 12:53:09.250 106 12327.80 124.22 54570.25 88888.00 2015-04-16 12:53:09.375 106 12328.02 124.20 54570.28 88888.00 2015-04-16 12:53:09.500 106 12328.25 124.20 54570.30 88888.00 2015-04-16 12:53:09.625 106 12328.42 124.17 54570.32 88888.00 2015-04-16 12:53:09.750 106 12328.52 124.15 54570.32 88888.00 2015-04-16 12:53:09.875 106 12328.65 124.15 54570.38 88888.00 2015-04-16 12:53:10.000 106 12328.75 124.22 54570.40 88888.00 2015-04-16 12:53:10.125 106 12328.83 124.28 54570.45 88888.00 2015-04-16 12:53:10.250 106 12328.90 124.35 54570.47 88888.00 2015-04-16 12:53:10.375 106 12329.00 124.45 54570.50 88888.00 2015-04-16 12:53:10.500 106 12329.08 124.58 54570.53 88888.00 2015-04-16 12:53:10.625 106 12329.23 124.70 54570.57 88888.00 2015-04-16 12:53:10.750 106 12329.35 124.83 54570.57 88888.00 2015-04-16 12:53:10.875 106 12329.42 124.90 54570.57 88888.00 2015-04-16 12:53:11.000 106 12329.52 125.00 54570.60 88888.00 2015-04-16 12:53:11.125 106 12329.65 125.08 54570.62 88888.00 2015-04-16 12:53:11.250 106 12329.80 125.15 54570.62 88888.00 2015-04-16 12:53:11.375 106 12329.85 125.22 54570.65 88888.00 2015-04-16 12:53:11.500 106 12330.00 125.20 54570.65 88888.00 2015-04-16 12:53:11.625 106 12330.08 125.15 54570.68 88888.00 2015-04-16 12:53:11.750 106 12330.23 125.08 54570.70 88888.00 2015-04-16 12:53:11.875 106 12330.35 125.00 54570.70 88888.00 2015-04-16 12:53:12.000 106 12330.42 124.80 54570.70 88888.00 2015-04-16 12:53:12.125 106 12330.55 124.60 54570.72 88888.00 2015-04-16 12:53:12.250 106 12330.67 124.28 54570.75 88888.00 2015-04-16 12:53:12.375 106 12330.88 124.05 54570.75 88888.00 2015-04-16 12:53:12.500 106 12331.00 123.75 54570.75 88888.00 2015-04-16 12:53:12.625 106 12331.08 123.40 54570.78 88888.00 2015-04-16 12:53:12.750 106 12331.17 123.15 54570.82 88888.00 2015-04-16 12:53:12.875 106 12331.27 122.90 54570.85 88888.00 2015-04-16 12:53:13.000 106 12331.30 122.65 54570.85 88888.00 2015-04-16 12:53:13.125 106 12331.30 122.47 54570.90 88888.00 2015-04-16 12:53:13.250 106 12331.30 122.28 54570.97 88888.00 2015-04-16 12:53:13.375 106 12331.38 122.15 54571.00 88888.00 2015-04-16 12:53:13.500 106 12331.33 122.03 54571.03 88888.00 2015-04-16 12:53:13.625 106 12331.30 121.90 54571.07 88888.00 2015-04-16 12:53:13.750 106 12331.27 121.80 54571.15 88888.00 2015-04-16 12:53:13.875 106 12331.20 121.67 54571.22 88888.00 2015-04-16 12:53:14.000 106 12331.05 121.62 54571.25 88888.00 2015-04-16 12:53:14.125 106 12330.95 121.60 54571.32 88888.00 2015-04-16 12:53:14.250 106 12330.80 121.58 54571.38 88888.00 2015-04-16 12:53:14.375 106 12330.60 121.58 54571.43 88888.00 2015-04-16 12:53:14.500 106 12330.45 121.53 54571.53 88888.00 2015-04-16 12:53:14.625 106 12330.33 121.55 54571.57 88888.00 2015-04-16 12:53:14.750 106 12330.17 121.55 54571.68 88888.00 2015-04-16 12:53:14.875 106 12329.95 121.58 54571.78 88888.00 2015-04-16 12:53:15.000 106 12329.62 121.60 54571.85 88888.00 2015-04-16 12:53:15.125 106 12329.35 121.67 54571.93 88888.00 2015-04-16 12:53:15.250 106 12329.02 121.78 54572.03 88888.00 2015-04-16 12:53:15.375 106 12328.77 121.90 54572.07 88888.00 2015-04-16 12:53:15.500 106 12328.50 122.10 54572.18 88888.00 2015-04-16 12:53:15.625 106 12328.33 122.35 54572.25 88888.00 2015-04-16 12:53:15.750 106 12328.15 122.60 54572.32 88888.00 2015-04-16 12:53:15.875 106 12327.95 122.85 54572.38 88888.00 2015-04-16 12:53:16.000 106 12327.85 123.17 54572.43 88888.00 2015-04-16 12:53:16.125 106 12327.77 123.47 54572.50 88888.00 2015-04-16 12:53:16.250 106 12327.65 123.83 54572.53 88888.00 2015-04-16 12:53:16.375 106 12327.60 124.12 54572.60 88888.00 2015-04-16 12:53:16.500 106 12327.62 124.45 54572.65 88888.00 2015-04-16 12:53:16.625 106 12327.65 124.75 54572.72 88888.00 2015-04-16 12:53:16.750 106 12327.65 125.03 54572.78 88888.00 2015-04-16 12:53:16.875 106 12327.70 125.42 54572.82 88888.00 2015-04-16 12:53:17.000 106 12327.77 125.70 54572.88 88888.00 2015-04-16 12:53:17.125 106 12327.90 126.05 54572.95 88888.00 2015-04-16 12:53:17.250 106 12328.02 126.38 54573.00 88888.00 2015-04-16 12:53:17.375 106 12328.10 126.60 54573.03 88888.00 2015-04-16 12:53:17.500 106 12328.15 126.83 54573.07 88888.00 2015-04-16 12:53:17.625 106 12328.15 127.05 54573.15 88888.00 2015-04-16 12:53:17.750 106 12328.25 127.22 54573.20 88888.00 2015-04-16 12:53:17.875 106 12328.35 127.42 54573.25 88888.00 2015-04-16 12:53:18.000 106 12328.38 127.60 54573.30 88888.00 2015-04-16 12:53:18.125 106 12328.48 127.72 54573.38 88888.00 2015-04-16 12:53:18.250 106 12328.55 127.90 54573.47 88888.00 2015-04-16 12:53:18.375 106 12328.62 128.00 54573.50 88888.00 2015-04-16 12:53:18.500 106 12328.67 128.10 54573.55 88888.00 2015-04-16 12:53:18.625 106 12328.70 128.25 54573.60 88888.00 2015-04-16 12:53:18.750 106 12328.75 128.38 54573.68 88888.00 2015-04-16 12:53:18.875 106 12328.80 128.50 54573.75 88888.00 2015-04-16 12:53:19.000 106 12328.85 128.68 54573.80 88888.00 2015-04-16 12:53:19.125 106 12328.92 128.80 54573.85 88888.00 2015-04-16 12:53:19.250 106 12329.00 128.97 54573.90 88888.00 2015-04-16 12:53:19.375 106 12329.17 129.15 54573.93 88888.00 2015-04-16 12:53:19.500 106 12329.25 129.38 54574.00 88888.00 2015-04-16 12:53:19.625 106 12329.35 129.60 54574.07 88888.00 2015-04-16 12:53:19.750 106 12329.40 129.80 54574.12 88888.00 2015-04-16 12:53:19.875 106 12329.42 129.90 54574.15 88888.00 2015-04-16 12:53:20.000 106 12329.50 130.05 54574.20 88888.00 2015-04-16 12:53:20.125 106 12329.50 130.20 54574.28 88888.00 2015-04-16 12:53:20.250 106 12329.55 130.30 54574.32 88888.00 2015-04-16 12:53:20.375 106 12329.60 130.35 54574.32 88888.00 2015-04-16 12:53:20.500 106 12329.58 130.38 54574.40 88888.00 2015-04-16 12:53:20.625 106 12329.62 130.38 54574.43 88888.00 2015-04-16 12:53:20.750 106 12329.62 130.32 54574.45 88888.00 2015-04-16 12:53:20.875 106 12329.58 130.32 54574.50 88888.00 2015-04-16 12:53:21.000 106 12329.62 130.28 54574.55 88888.00 2015-04-16 12:53:21.125 106 12329.73 130.20 54574.60 88888.00 2015-04-16 12:53:21.250 106 12329.73 130.10 54574.65 88888.00 2015-04-16 12:53:21.375 106 12329.75 130.07 54574.70 88888.00 2015-04-16 12:53:21.500 106 12329.77 130.00 54574.72 88888.00 2015-04-16 12:53:21.625 106 12329.75 129.88 54574.75 88888.00 2015-04-16 12:53:21.750 106 12329.73 129.72 54574.78 88888.00 2015-04-16 12:53:21.875 106 12329.62 129.65 54574.82 88888.00 2015-04-16 12:53:22.000 106 12329.60 129.60 54574.85 88888.00 2015-04-16 12:53:22.125 106 12329.60 129.50 54574.88 88888.00 2015-04-16 12:53:22.250 106 12329.48 129.38 54574.93 88888.00 2015-04-16 12:53:22.375 106 12329.40 129.32 54574.97 88888.00 2015-04-16 12:53:22.500 106 12329.33 129.25 54575.05 88888.00 2015-04-16 12:53:22.625 106 12329.23 129.15 54575.10 88888.00 2015-04-16 12:53:22.750 106 12329.08 129.00 54575.15 88888.00 2015-04-16 12:53:22.875 106 12329.00 128.82 54575.20 88888.00 2015-04-16 12:53:23.000 106 12328.90 128.70 54575.22 88888.00 2015-04-16 12:53:23.125 106 12328.77 128.50 54575.25 88888.00 2015-04-16 12:53:23.250 106 12328.67 128.25 54575.30 88888.00 2015-04-16 12:53:23.375 106 12328.70 128.07 54575.35 88888.00 2015-04-16 12:53:23.500 106 12328.73 127.90 54575.38 88888.00 2015-04-16 12:53:23.625 106 12328.70 127.67 54575.43 88888.00 2015-04-16 12:53:23.750 106 12328.62 127.45 54575.47 88888.00 2015-04-16 12:53:23.875 106 12328.60 127.22 54575.50 88888.00 2015-04-16 12:53:24.000 106 12328.65 127.10 54575.47 88888.00 2015-04-16 12:53:24.125 106 12328.73 126.92 54575.55 88888.00 2015-04-16 12:53:24.250 106 12328.83 126.75 54575.60 88888.00 2015-04-16 12:53:24.375 106 12328.92 126.62 54575.62 88888.00 2015-04-16 12:53:24.500 106 12328.98 126.50 54575.68 88888.00 2015-04-16 12:53:24.625 106 12329.05 126.40 54575.70 88888.00 2015-04-16 12:53:24.750 106 12329.12 126.30 54575.72 88888.00 2015-04-16 12:53:24.875 106 12329.27 126.20 54575.75 88888.00 2015-04-16 12:53:25.000 106 12329.42 126.10 54575.78 88888.00 2015-04-16 12:53:25.125 106 12329.58 126.00 54575.82 88888.00 2015-04-16 12:53:25.250 106 12329.70 125.85 54575.85 88888.00 2015-04-16 12:53:25.375 106 12329.88 125.75 54575.85 88888.00 2015-04-16 12:53:25.500 106 12330.05 125.62 54575.90 88888.00 2015-04-16 12:53:25.625 106 12330.20 125.50 54575.95 88888.00 2015-04-16 12:53:25.750 106 12330.38 125.38 54575.97 88888.00 2015-04-16 12:53:25.875 106 12330.50 125.17 54575.97 88888.00 2015-04-16 12:53:26.000 106 12330.58 124.97 54576.00 88888.00 2015-04-16 12:53:26.125 106 12330.75 124.80 54576.03 88888.00 2015-04-16 12:53:26.250 106 12330.92 124.55 54576.05 88888.00 2015-04-16 12:53:26.375 106 12331.08 124.35 54576.05 88888.00 2015-04-16 12:53:26.500 106 12331.15 124.17 54576.03 88888.00 2015-04-16 12:53:26.625 106 12331.20 123.95 54576.05 88888.00 2015-04-16 12:53:26.750 106 12331.25 123.70 54576.07 88888.00 2015-04-16 12:53:26.875 106 12331.30 123.42 54576.10 88888.00 2015-04-16 12:53:27.000 106 12331.30 123.15 54576.12 88888.00 2015-04-16 12:53:27.125 106 12331.27 122.85 54576.18 88888.00 2015-04-16 12:53:27.250 106 12331.30 122.53 54576.18 88888.00 2015-04-16 12:53:27.375 106 12331.35 122.33 54576.18 88888.00 2015-04-16 12:53:27.500 106 12331.27 122.08 54576.20 88888.00 2015-04-16 12:53:27.625 106 12331.10 121.80 54576.20 88888.00 2015-04-16 12:53:27.750 106 12331.05 121.60 54576.28 88888.00 2015-04-16 12:53:27.875 106 12330.90 121.35 54576.30 88888.00 2015-04-16 12:53:28.000 106 12330.67 121.12 54576.30 88888.00 2015-04-16 12:53:28.125 106 12330.45 120.90 54576.35 88888.00 2015-04-16 12:53:28.250 106 12330.15 120.70 54576.43 88888.00 2015-04-16 12:53:28.375 106 12329.92 120.60 54576.45 88888.00 2015-04-16 12:53:28.500 106 12329.67 120.45 54576.45 88888.00 2015-04-16 12:53:28.625 106 12329.42 120.28 54576.47 88888.00 2015-04-16 12:53:28.750 106 12329.15 120.08 54576.53 88888.00 2015-04-16 12:53:28.875 106 12328.83 119.85 54576.55 88888.00 2015-04-16 12:53:29.000 106 12328.60 119.67 54576.60 88888.00 2015-04-16 12:53:29.125 106 12328.33 119.53 54576.65 88888.00 2015-04-16 12:53:29.250 106 12328.02 119.33 54576.70 88888.00 2015-04-16 12:53:29.375 106 12327.70 119.17 54576.72 88888.00 2015-04-16 12:53:29.500 106 12327.38 119.00 54576.78 88888.00 2015-04-16 12:53:29.625 106 12327.15 118.80 54576.82 88888.00 2015-04-16 12:53:29.750 106 12326.88 118.58 54576.88 88888.00 2015-04-16 12:53:29.875 106 12326.60 118.38 54576.95 88888.00 2015-04-16 12:53:30.000 106 12326.33 118.15 54577.03 88888.00 2015-04-16 12:53:30.125 106 12326.02 117.85 54577.12 88888.00 2015-04-16 12:53:30.250 106 12325.70 117.53 54577.20 88888.00 2015-04-16 12:53:30.375 106 12325.42 117.30 54577.28 88888.00 2015-04-16 12:53:30.500 106 12325.15 117.03 54577.38 88888.00 2015-04-16 12:53:30.625 106 12324.92 116.75 54577.45 88888.00 2015-04-16 12:53:30.750 106 12324.77 116.45 54577.53 88888.00 2015-04-16 12:53:30.875 106 12324.55 116.17 54577.57 88888.00 2015-04-16 12:53:31.000 106 12324.30 115.92 54577.65 88888.00 2015-04-16 12:53:31.125 106 12324.15 115.70 54577.75 88888.00 2015-04-16 12:53:31.250 106 12324.00 115.40 54577.82 88888.00 2015-04-16 12:53:31.375 106 12323.90 115.25 54577.90 88888.00 2015-04-16 12:53:31.500 106 12323.80 115.10 54577.97 88888.00 2015-04-16 12:53:31.625 106 12323.73 114.90 54578.03 88888.00 2015-04-16 12:53:31.750 106 12323.67 114.75 54578.10 88888.00 2015-04-16 12:53:31.875 106 12323.60 114.67 54578.18 88888.00 2015-04-16 12:53:32.000 106 12323.58 114.60 54578.22 88888.00 2015-04-16 12:53:32.125 106 12323.62 114.55 54578.30 88888.00 2015-04-16 12:53:32.250 106 12323.62 114.50 54578.38 88888.00 2015-04-16 12:53:32.375 106 12323.67 114.47 54578.43 88888.00 2015-04-16 12:53:32.500 106 12323.70 114.45 54578.47 88888.00 2015-04-16 12:53:32.625 106 12323.67 114.45 54578.55 88888.00 2015-04-16 12:53:32.750 106 12323.67 114.40 54578.62 88888.00 2015-04-16 12:53:32.875 106 12323.77 114.42 54578.65 88888.00 2015-04-16 12:53:33.000 106 12323.80 114.45 54578.70 88888.00 2015-04-16 12:53:33.125 106 12323.80 114.50 54578.75 88888.00 2015-04-16 12:53:33.250 106 12323.83 114.60 54578.85 88888.00 2015-04-16 12:53:33.375 106 12323.77 114.70 54578.93 88888.00 2015-04-16 12:53:33.500 106 12323.65 114.85 54578.97 88888.00 2015-04-16 12:53:33.625 106 12323.58 115.08 54579.05 88888.00 2015-04-16 12:53:33.750 106 12323.52 115.28 54579.12 88888.00 2015-04-16 12:53:33.875 106 12323.48 115.50 54579.20 88888.00 2015-04-16 12:53:34.000 106 12323.33 115.83 54579.25 88888.00 2015-04-16 12:53:34.125 106 12323.27 116.17 54579.30 88888.00 2015-04-16 12:53:34.250 106 12323.17 116.60 54579.38 88888.00 2015-04-16 12:53:34.375 106 12323.17 116.97 54579.43 88888.00 2015-04-16 12:53:34.500 106 12323.17 117.40 54579.47 88888.00 2015-04-16 12:53:34.625 106 12323.15 117.83 54579.50 88888.00 2015-04-16 12:53:34.750 106 12323.10 118.28 54579.53 88888.00 2015-04-16 12:53:34.875 106 12323.00 118.70 54579.57 88888.00 2015-04-16 12:53:35.000 106 12322.95 119.17 54579.57 88888.00 2015-04-16 12:53:35.125 106 12323.00 119.65 54579.62 88888.00 2015-04-16 12:53:35.250 106 12323.02 120.20 54579.65 88888.00 2015-04-16 12:53:35.375 106 12323.02 120.60 54579.65 88888.00 2015-04-16 12:53:35.500 106 12323.00 121.08 54579.62 88888.00 2015-04-16 12:53:35.625 106 12323.02 121.58 54579.57 88888.00 2015-04-16 12:53:35.750 106 12323.00 122.08 54579.57 88888.00 2015-04-16 12:53:35.875 106 12322.95 122.58 54579.55 88888.00 2015-04-16 12:53:36.000 106 12322.88 123.15 54579.57 88888.00 2015-04-16 12:53:36.125 106 12322.83 123.67 54579.53 88888.00 2015-04-16 12:53:36.250 106 12322.75 124.25 54579.50 88888.00 2015-04-16 12:53:36.375 106 12322.65 124.75 54579.50 88888.00 2015-04-16 12:53:36.500 106 12322.55 125.28 54579.47 88888.00 2015-04-16 12:53:36.625 106 12322.40 125.80 54579.43 88888.00 2015-04-16 12:53:36.750 106 12322.17 126.30 54579.38 88888.00 2015-04-16 12:53:36.875 106 12321.98 126.83 54579.30 88888.00 2015-04-16 12:53:37.000 106 12321.80 127.35 54579.25 88888.00 2015-04-16 12:53:37.125 106 12321.62 127.88 54579.20 88888.00 2015-04-16 12:53:37.250 106 12321.42 128.45 54579.07 88888.00 2015-04-16 12:53:37.375 106 12321.40 128.90 54579.00 88888.00 2015-04-16 12:53:37.500 106 12321.38 129.40 54578.90 88888.00 2015-04-16 12:53:37.625 106 12321.38 129.90 54578.80 88888.00 2015-04-16 12:53:37.750 106 12321.35 130.40 54578.68 88888.00 2015-04-16 12:53:37.875 106 12321.40 130.90 54578.50 88888.00 2015-04-16 12:53:38.000 106 12321.48 131.38 54578.38 88888.00 2015-04-16 12:53:38.125 106 12321.58 131.95 54578.28 88888.00 2015-04-16 12:53:38.250 106 12321.75 132.55 54578.10 88888.00 2015-04-16 12:53:38.375 106 12321.92 133.05 54577.95 88888.00 2015-04-16 12:53:38.500 106 12322.12 133.55 54577.80 88888.00 2015-04-16 12:53:38.625 106 12322.40 134.03 54577.62 88888.00 2015-04-16 12:53:38.750 106 12322.62 134.50 54577.50 88888.00 2015-04-16 12:53:38.875 106 12322.85 134.90 54577.30 88888.00 2015-04-16 12:53:39.000 106 12323.10 135.28 54577.12 88888.00 2015-04-16 12:53:39.125 106 12323.33 135.68 54576.97 88888.00 2015-04-16 12:53:39.250 106 12323.52 136.07 54576.80 88888.00 2015-04-16 12:53:39.375 106 12323.70 136.38 54576.70 88888.00 2015-04-16 12:53:39.500 106 12324.00 136.65 54576.60 88888.00 2015-04-16 12:53:39.625 106 12324.27 136.88 54576.45 88888.00 2015-04-16 12:53:39.750 106 12324.48 137.05 54576.30 88888.00 2015-04-16 12:53:39.875 106 12324.70 137.20 54576.18 88888.00 2015-04-16 12:53:40.000 106 12325.00 137.30 54576.07 88888.00 2015-04-16 12:53:40.125 106 12325.33 137.32 54575.95 88888.00 2015-04-16 12:53:40.250 106 12325.58 137.38 54575.85 88888.00 2015-04-16 12:53:40.375 106 12325.83 137.43 54575.75 88888.00 2015-04-16 12:53:40.500 106 12326.05 137.43 54575.65 88888.00 2015-04-16 12:53:40.625 106 12326.27 137.40 54575.57 88888.00 2015-04-16 12:53:40.750 106 12326.50 137.38 54575.43 88888.00 2015-04-16 12:53:40.875 106 12326.75 137.28 54575.32 88888.00 2015-04-16 12:53:41.000 106 12326.98 137.18 54575.25 88888.00 2015-04-16 12:53:41.125 106 12327.20 137.12 54575.20 88888.00 2015-04-16 12:53:41.250 106 12327.35 136.97 54575.15 88888.00 2015-04-16 12:53:41.375 106 12327.58 136.90 54575.10 88888.00 2015-04-16 12:53:41.500 106 12327.70 136.82 54575.00 88888.00 2015-04-16 12:53:41.625 106 12327.85 136.78 54574.93 88888.00 2015-04-16 12:53:41.750 106 12328.05 136.70 54574.85 88888.00 2015-04-16 12:53:41.875 106 12328.23 136.68 54574.82 88888.00 2015-04-16 12:53:42.000 106 12328.35 136.60 54574.80 88888.00 2015-04-16 12:53:42.125 106 12328.45 136.60 54574.80 88888.00 2015-04-16 12:53:42.250 106 12328.58 136.57 54574.72 88888.00 2015-04-16 12:53:42.375 106 12328.73 136.60 54574.68 88888.00 2015-04-16 12:53:42.500 106 12328.77 136.62 54574.62 88888.00 2015-04-16 12:53:42.625 106 12328.83 136.65 54574.60 88888.00 2015-04-16 12:53:42.750 106 12328.88 136.68 54574.55 88888.00 2015-04-16 12:53:42.875 106 12328.92 136.72 54574.50 88888.00 2015-04-16 12:53:43.000 106 12329.00 136.72 54574.47 88888.00 2015-04-16 12:53:43.125 106 12329.08 136.72 54574.45 88888.00 2015-04-16 12:53:43.250 106 12329.10 136.68 54574.45 88888.00 2015-04-16 12:53:43.375 106 12329.15 136.65 54574.45 88888.00 2015-04-16 12:53:43.500 106 12329.23 136.55 54574.43 88888.00 2015-04-16 12:53:43.625 106 12329.30 136.47 54574.40 88888.00 2015-04-16 12:53:43.750 106 12329.45 136.35 54574.38 88888.00 2015-04-16 12:53:43.875 106 12329.58 136.18 54574.35 88888.00 2015-04-16 12:53:44.000 106 12329.65 135.97 54574.30 88888.00 2015-04-16 12:53:44.125 106 12329.75 135.78 54574.30 88888.00 2015-04-16 12:53:44.250 106 12329.88 135.55 54574.28 88888.00 2015-04-16 12:53:44.375 106 12330.02 135.43 54574.22 88888.00 2015-04-16 12:53:44.500 106 12330.10 135.22 54574.22 88888.00 2015-04-16 12:53:44.625 106 12330.20 135.03 54574.18 88888.00 2015-04-16 12:53:44.750 106 12330.35 134.82 54574.12 88888.00 2015-04-16 12:53:44.875 106 12330.40 134.57 54574.12 88888.00 2015-04-16 12:53:45.000 106 12330.55 134.40 54574.07 88888.00 2015-04-16 12:53:45.125 106 12330.62 134.22 54574.05 88888.00 2015-04-16 12:53:45.250 106 12330.70 133.88 54574.00 88888.00 2015-04-16 12:53:45.375 106 12330.75 133.62 54574.00 88888.00 2015-04-16 12:53:45.500 106 12330.83 133.35 54573.97 88888.00 2015-04-16 12:53:45.625 106 12330.98 133.07 54573.93 88888.00 2015-04-16 12:53:45.750 106 12331.10 132.78 54573.93 88888.00 2015-04-16 12:53:45.875 106 12331.15 132.47 54573.88 88888.00 2015-04-16 12:53:46.000 106 12331.10 132.15 54573.82 88888.00 2015-04-16 12:53:46.125 106 12331.02 131.85 54573.82 88888.00 2015-04-16 12:53:46.250 106 12330.95 131.53 54573.85 88888.00 2015-04-16 12:53:46.375 106 12330.95 131.30 54573.85 88888.00 2015-04-16 12:53:46.500 106 12330.95 131.05 54573.82 88888.00 2015-04-16 12:53:46.625 106 12330.88 130.78 54573.82 88888.00 2015-04-16 12:53:46.750 106 12330.92 130.53 54573.80 88888.00 2015-04-16 12:53:46.875 106 12331.00 130.35 54573.80 88888.00 2015-04-16 12:53:47.000 106 12331.00 130.15 54573.80 88888.00 2015-04-16 12:53:47.125 106 12330.95 129.97 54573.85 88888.00 2015-04-16 12:53:47.250 106 12330.98 129.75 54573.88 88888.00 2015-04-16 12:53:47.375 106 12331.02 129.62 54573.82 88888.00 2015-04-16 12:53:47.500 106 12331.05 129.47 54573.78 88888.00 2015-04-16 12:53:47.625 106 12331.10 129.38 54573.75 88888.00 2015-04-16 12:53:47.750 106 12331.15 129.32 54573.80 88888.00 2015-04-16 12:53:47.875 106 12331.23 129.30 54573.80 88888.00 2015-04-16 12:53:48.000 106 12331.30 129.32 54573.80 88888.00 2015-04-16 12:53:48.125 106 12331.27 129.43 54573.80 88888.00 2015-04-16 12:53:48.250 106 12331.20 129.47 54573.78 88888.00 2015-04-16 12:53:48.375 106 12331.23 129.55 54573.78 88888.00 2015-04-16 12:53:48.500 106 12331.25 129.65 54573.80 88888.00 2015-04-16 12:53:48.625 106 12331.27 129.82 54573.82 88888.00 2015-04-16 12:53:48.750 106 12331.23 130.00 54573.82 88888.00 2015-04-16 12:53:48.875 106 12331.20 130.18 54573.78 88888.00 2015-04-16 12:53:49.000 106 12331.12 130.32 54573.75 88888.00 2015-04-16 12:53:49.125 106 12330.90 130.47 54573.75 88888.00 2015-04-16 12:53:49.250 106 12330.75 130.62 54573.75 88888.00 2015-04-16 12:53:49.375 106 12330.60 130.80 54573.72 88888.00 2015-04-16 12:53:49.500 106 12330.52 130.93 54573.75 88888.00 2015-04-16 12:53:49.625 106 12330.50 131.18 54573.75 88888.00 2015-04-16 12:53:49.750 106 12330.38 131.38 54573.75 88888.00 2015-04-16 12:53:49.875 106 12330.25 131.60 54573.75 88888.00 2015-04-16 12:53:50.000 106 12330.20 131.82 54573.78 88888.00 2015-04-16 12:53:50.125 106 12330.10 132.07 54573.75 88888.00 2015-04-16 12:53:50.250 106 12329.95 132.38 54573.75 88888.00 2015-04-16 12:53:50.375 106 12329.85 132.62 54573.75 88888.00 2015-04-16 12:53:50.500 106 12329.75 132.88 54573.72 88888.00 2015-04-16 12:53:50.625 106 12329.65 133.15 54573.70 88888.00 2015-04-16 12:53:50.750 106 12329.62 133.45 54573.70 88888.00 2015-04-16 12:53:50.875 106 12329.60 133.68 54573.75 88888.00 2015-04-16 12:53:51.000 106 12329.58 133.93 54573.75 88888.00 2015-04-16 12:53:51.125 106 12329.52 134.15 54573.75 88888.00 2015-04-16 12:53:51.250 106 12329.50 134.43 54573.70 88888.00 2015-04-16 12:53:51.375 106 12329.60 134.62 54573.70 88888.00 2015-04-16 12:53:51.500 106 12329.62 134.85 54573.72 88888.00 2015-04-16 12:53:51.625 106 12329.70 135.07 54573.72 88888.00 2015-04-16 12:53:51.750 106 12329.75 135.28 54573.70 88888.00 2015-04-16 12:53:51.875 106 12329.77 135.55 54573.72 88888.00 2015-04-16 12:53:52.000 106 12329.80 135.88 54573.72 88888.00 2015-04-16 12:53:52.125 106 12329.88 136.22 54573.70 88888.00 2015-04-16 12:53:52.250 106 12329.95 136.68 54573.72 88888.00 2015-04-16 12:53:52.375 106 12330.12 137.10 54573.75 88888.00 2015-04-16 12:53:52.500 106 12330.27 137.57 54573.78 88888.00 2015-04-16 12:53:52.625 106 12330.35 138.07 54573.78 88888.00 2015-04-16 12:53:52.750 106 12330.40 138.53 54573.82 88888.00 2015-04-16 12:53:52.875 106 12330.42 139.00 54573.88 88888.00 2015-04-16 12:53:53.000 106 12330.52 139.50 54573.88 88888.00 2015-04-16 12:53:53.125 106 12330.60 139.97 54573.90 88888.00 2015-04-16 12:53:53.250 106 12330.62 140.43 54574.00 88888.00 2015-04-16 12:53:53.375 106 12330.70 140.78 54574.05 88888.00 2015-04-16 12:53:53.500 106 12330.80 141.10 54574.12 88888.00 2015-04-16 12:53:53.625 106 12330.90 141.45 54574.22 88888.00 2015-04-16 12:53:53.750 106 12330.95 141.70 54574.25 88888.00 2015-04-16 12:53:53.875 106 12330.98 141.88 54574.32 88888.00 2015-04-16 12:53:54.000 106 12331.12 142.07 54574.40 88888.00 2015-04-16 12:53:54.125 106 12331.25 142.22 54574.45 88888.00 2015-04-16 12:53:54.250 106 12331.33 142.30 54574.55 88888.00 2015-04-16 12:53:54.375 106 12331.40 142.28 54574.60 88888.00 2015-04-16 12:53:54.500 106 12331.55 142.28 54574.68 88888.00 2015-04-16 12:53:54.625 106 12331.73 142.28 54574.80 88888.00 2015-04-16 12:53:54.750 106 12331.88 142.25 54574.90 88888.00 2015-04-16 12:53:54.875 106 12331.95 142.18 54575.00 88888.00 2015-04-16 12:53:55.000 106 12332.00 142.00 54575.07 88888.00 2015-04-16 12:53:55.125 106 12332.02 141.90 54575.12 88888.00 2015-04-16 12:53:55.250 106 12332.05 141.65 54575.22 88888.00 2015-04-16 12:53:55.375 106 12332.10 141.45 54575.28 88888.00 2015-04-16 12:53:55.500 106 12332.08 141.12 54575.38 88888.00 2015-04-16 12:53:55.625 106 12332.05 140.82 54575.45 88888.00 2015-04-16 12:53:55.750 106 12332.00 140.45 54575.55 88888.00 2015-04-16 12:53:55.875 106 12331.98 140.05 54575.65 88888.00 2015-04-16 12:53:56.000 106 12331.95 139.65 54575.78 88888.00 2015-04-16 12:53:56.125 106 12331.75 139.18 54575.90 88888.00 2015-04-16 12:53:56.250 106 12331.45 138.62 54576.03 88888.00 2015-04-16 12:53:56.375 106 12331.25 138.25 54576.07 88888.00 2015-04-16 12:53:56.500 106 12331.05 137.70 54576.15 88888.00 2015-04-16 12:53:56.625 106 12330.90 137.20 54576.25 88888.00 2015-04-16 12:53:56.750 106 12330.70 136.68 54576.32 88888.00 2015-04-16 12:53:56.875 106 12330.48 136.12 54576.43 88888.00 2015-04-16 12:53:57.000 106 12330.33 135.65 54576.50 88888.00 2015-04-16 12:53:57.125 106 12330.15 135.18 54576.57 88888.00 2015-04-16 12:53:57.250 106 12330.02 134.72 54576.68 88888.00 2015-04-16 12:53:57.375 106 12329.98 134.45 54576.72 88888.00 2015-04-16 12:53:57.500 106 12329.90 134.12 54576.78 88888.00 2015-04-16 12:53:57.625 106 12329.83 133.90 54576.85 88888.00 2015-04-16 12:53:57.750 106 12329.77 133.70 54576.93 88888.00 2015-04-16 12:53:57.875 106 12329.67 133.57 54577.00 88888.00 2015-04-16 12:53:58.000 106 12329.58 133.43 54577.07 88888.00 2015-04-16 12:53:58.125 106 12329.42 133.38 54577.18 88888.00 2015-04-16 12:53:58.250 106 12329.27 133.35 54577.30 88888.00 2015-04-16 12:53:58.375 106 12329.17 133.35 54577.40 88888.00 2015-04-16 12:53:58.500 106 12329.05 133.40 54577.47 88888.00 2015-04-16 12:53:58.625 106 12328.88 133.43 54577.55 88888.00 2015-04-16 12:53:58.750 106 12328.73 133.50 54577.60 88888.00 2015-04-16 12:53:58.875 106 12328.58 133.62 54577.68 88888.00 2015-04-16 12:53:59.000 106 12328.45 133.75 54577.75 88888.00 2015-04-16 12:53:59.125 106 12328.35 133.88 54577.82 88888.00 2015-04-16 12:53:59.250 106 12328.35 134.07 54577.93 88888.00 2015-04-16 12:53:59.375 106 12328.40 134.30 54577.97 88888.00 2015-04-16 12:53:59.500 106 12328.42 134.45 54578.05 88888.00 2015-04-16 12:53:59.625 106 12328.45 134.60 54578.07 88888.00 2015-04-16 12:53:59.750 106 12328.40 134.75 54578.12 88888.00 2015-04-16 12:53:59.875 106 12328.35 134.88 54578.18 88888.00 2015-04-16 12:54:00.000 106 12328.33 135.00 54578.22 88888.00 2015-04-16 12:54:00.125 106 12328.33 135.12 54578.28 88888.00 2015-04-16 12:54:00.250 106 12328.30 135.22 54578.32 88888.00 2015-04-16 12:54:00.375 106 12328.23 135.35 54578.35 88888.00 2015-04-16 12:54:00.500 106 12328.10 135.47 54578.40 88888.00 2015-04-16 12:54:00.625 106 12328.08 135.62 54578.47 88888.00 2015-04-16 12:54:00.750 106 12328.02 135.75 54578.53 88888.00 2015-04-16 12:54:00.875 106 12327.95 135.85 54578.57 88888.00 2015-04-16 12:54:01.000 106 12327.92 135.95 54578.57 88888.00 2015-04-16 12:54:01.125 106 12327.88 136.03 54578.62 88888.00 2015-04-16 12:54:01.250 106 12327.85 136.10 54578.68 88888.00 2015-04-16 12:54:01.375 106 12327.80 136.18 54578.72 88888.00 2015-04-16 12:54:01.500 106 12327.75 136.22 54578.75 88888.00 2015-04-16 12:54:01.625 106 12327.67 136.28 54578.82 88888.00 2015-04-16 12:54:01.750 106 12327.70 136.28 54578.88 88888.00 2015-04-16 12:54:01.875 106 12327.70 136.28 54578.90 88888.00 2015-04-16 12:54:02.000 106 12327.60 136.20 54578.93 88888.00 2015-04-16 12:54:02.125 106 12327.45 136.15 54578.97 88888.00 2015-04-16 12:54:02.250 106 12327.35 136.05 54579.05 88888.00 2015-04-16 12:54:02.375 106 12327.27 136.00 54579.12 88888.00 2015-04-16 12:54:02.500 106 12327.25 135.93 54579.15 88888.00 2015-04-16 12:54:02.625 106 12327.17 135.85 54579.18 88888.00 2015-04-16 12:54:02.750 106 12327.10 135.75 54579.20 88888.00 2015-04-16 12:54:02.875 106 12327.02 135.68 54579.22 88888.00 2015-04-16 12:54:03.000 106 12326.95 135.55 54579.28 88888.00 2015-04-16 12:54:03.125 106 12326.88 135.43 54579.35 88888.00 2015-04-16 12:54:03.250 106 12326.73 135.32 54579.38 88888.00 2015-04-16 12:54:03.375 106 12326.65 135.25 54579.43 88888.00 2015-04-16 12:54:03.500 106 12326.52 135.07 54579.45 88888.00 2015-04-16 12:54:03.625 106 12326.38 134.90 54579.50 88888.00 2015-04-16 12:54:03.750 106 12326.12 134.70 54579.55 88888.00 2015-04-16 12:54:03.875 106 12325.88 134.47 54579.57 88888.00 2015-04-16 12:54:04.000 106 12325.60 134.30 54579.60 88888.00 2015-04-16 12:54:04.125 106 12325.33 134.07 54579.70 88888.00 2015-04-16 12:54:04.250 106 12325.02 133.80 54579.80 88888.00 2015-04-16 12:54:04.375 106 12324.73 133.62 54579.88 88888.00 2015-04-16 12:54:04.500 106 12324.38 133.40 54579.95 88888.00 2015-04-16 12:54:04.625 106 12324.02 133.12 54579.97 88888.00 2015-04-16 12:54:04.750 106 12323.73 132.82 54580.00 88888.00 2015-04-16 12:54:04.875 106 12323.45 132.47 54580.10 88888.00 2015-04-16 12:54:05.000 106 12323.15 132.10 54580.12 88888.00 2015-04-16 12:54:05.125 106 12322.77 131.72 54580.15 88888.00 2015-04-16 12:54:05.250 106 12322.48 131.22 54580.25 88888.00 2015-04-16 12:54:05.375 106 12322.25 130.90 54580.32 88888.00 2015-04-16 12:54:05.500 106 12321.98 130.50 54580.35 88888.00 2015-04-16 12:54:05.625 106 12321.75 130.12 54580.43 88888.00 2015-04-16 12:54:05.750 106 12321.58 129.70 54580.50 88888.00 2015-04-16 12:54:05.875 106 12321.40 129.28 54580.57 88888.00 2015-04-16 12:54:06.000 106 12321.20 128.88 54580.62 88888.00 2015-04-16 12:54:06.125 106 12321.02 128.50 54580.70 88888.00 2015-04-16 12:54:06.250 106 12320.88 128.07 54580.78 88888.00 2015-04-16 12:54:06.375 106 12320.85 127.80 54580.80 88888.00 2015-04-16 12:54:06.500 106 12320.85 127.47 54580.85 88888.00 2015-04-16 12:54:06.625 106 12320.75 127.12 54580.97 88888.00 2015-04-16 12:54:06.750 106 12320.62 126.78 54581.03 88888.00 2015-04-16 12:54:06.875 106 12320.52 126.47 54581.07 88888.00 2015-04-16 12:54:07.000 106 12320.48 126.20 54581.15 88888.00 2015-04-16 12:54:07.125 106 12320.55 125.90 54581.25 88888.00 2015-04-16 12:54:07.250 106 12320.62 125.58 54581.35 88888.00 2015-04-16 12:54:07.375 106 12320.70 125.30 54581.43 88888.00 2015-04-16 12:54:07.500 106 12320.77 125.03 54581.45 88888.00 2015-04-16 12:54:07.625 106 12320.90 124.72 54581.53 88888.00 2015-04-16 12:54:07.750 106 12321.02 124.47 54581.60 88888.00 2015-04-16 12:54:07.875 106 12321.15 124.20 54581.68 88888.00 2015-04-16 12:54:08.000 106 12321.25 123.95 54581.75 88888.00 2015-04-16 12:54:08.125 106 12321.45 123.70 54581.80 88888.00 2015-04-16 12:54:08.250 106 12321.62 123.42 54581.88 88888.00 2015-04-16 12:54:08.375 106 12321.75 123.25 54581.97 88888.00 2015-04-16 12:54:08.500 106 12321.85 123.03 54582.07 88888.00 2015-04-16 12:54:08.625 106 12321.95 122.83 54582.12 88888.00 2015-04-16 12:54:08.750 106 12322.10 122.62 54582.20 88888.00 2015-04-16 12:54:08.875 106 12322.20 122.38 54582.28 88888.00 2015-04-16 12:54:09.000 106 12322.33 122.12 54582.30 88888.00 2015-04-16 12:54:09.125 106 12322.45 121.90 54582.38 88888.00 2015-04-16 12:54:09.250 106 12322.62 121.67 54582.43 88888.00 2015-04-16 12:54:09.375 106 12322.73 121.50 54582.50 88888.00 2015-04-16 12:54:09.500 106 12322.88 121.28 54582.57 88888.00 2015-04-16 12:54:09.625 106 12323.02 121.05 54582.65 88888.00 2015-04-16 12:54:09.750 106 12323.12 120.80 54582.68 88888.00 2015-04-16 12:54:09.875 106 12323.25 120.55 54582.78 88888.00 2015-04-16 12:54:10.000 106 12323.35 120.30 54582.80 88888.00 2015-04-16 12:54:10.125 106 12323.50 120.05 54582.88 88888.00 2015-04-16 12:54:10.250 106 12323.73 119.78 54582.93 88888.00 2015-04-16 12:54:10.375 106 12323.98 119.53 54582.95 88888.00 2015-04-16 12:54:10.500 106 12324.23 119.28 54582.97 88888.00 2015-04-16 12:54:10.625 106 12324.42 119.05 54583.05 88888.00 2015-04-16 12:54:10.750 106 12324.73 118.90 54583.10 88888.00 2015-04-16 12:54:10.875 106 12324.92 118.67 54583.15 88888.00 2015-04-16 12:54:11.000 106 12325.17 118.45 54583.18 88888.00 2015-04-16 12:54:11.125 106 12325.45 118.25 54583.18 88888.00 2015-04-16 12:54:11.250 106 12325.70 118.03 54583.20 88888.00 2015-04-16 12:54:11.375 106 12325.92 117.83 54583.20 88888.00 2015-04-16 12:54:11.500 106 12326.17 117.62 54583.22 88888.00 2015-04-16 12:54:11.625 106 12326.42 117.47 54583.25 88888.00 2015-04-16 12:54:11.750 106 12326.67 117.30 54583.25 88888.00 2015-04-16 12:54:11.875 106 12326.92 117.12 54583.28 88888.00 2015-04-16 12:54:12.000 106 12327.10 117.00 54583.30 88888.00 2015-04-16 12:54:12.125 106 12327.23 116.85 54583.32 88888.00 2015-04-16 12:54:12.250 106 12327.42 116.70 54583.32 88888.00 2015-04-16 12:54:12.375 106 12327.60 116.58 54583.32 88888.00 2015-04-16 12:54:12.500 106 12327.75 116.45 54583.32 88888.00 2015-04-16 12:54:12.625 106 12327.85 116.38 54583.35 88888.00 2015-04-16 12:54:12.750 106 12327.98 116.30 54583.35 88888.00 2015-04-16 12:54:12.875 106 12328.00 116.22 54583.35 88888.00 2015-04-16 12:54:13.000 106 12328.00 116.10 54583.35 88888.00 2015-04-16 12:54:13.125 106 12327.95 115.92 54583.35 88888.00 2015-04-16 12:54:13.250 106 12327.92 115.78 54583.35 88888.00 2015-04-16 12:54:13.375 106 12328.00 115.70 54583.35 88888.00 2015-04-16 12:54:13.500 106 12328.10 115.58 54583.35 88888.00 2015-04-16 12:54:13.625 106 12328.15 115.42 54583.32 88888.00 2015-04-16 12:54:13.750 106 12328.25 115.33 54583.30 88888.00 2015-04-16 12:54:13.875 106 12328.38 115.20 54583.28 88888.00 2015-04-16 12:54:14.000 106 12328.48 115.12 54583.22 88888.00 2015-04-16 12:54:14.125 106 12328.67 115.03 54583.25 88888.00 2015-04-16 12:54:14.250 106 12328.83 114.97 54583.20 88888.00 2015-04-16 12:54:14.375 106 12329.00 114.92 54583.18 88888.00 2015-04-16 12:54:14.500 106 12329.23 114.85 54583.15 88888.00 2015-04-16 12:54:14.625 106 12329.45 114.83 54583.12 88888.00 2015-04-16 12:54:14.750 106 12329.60 114.83 54583.07 88888.00 2015-04-16 12:54:14.875 106 12329.65 114.85 54583.07 88888.00 2015-04-16 12:54:15.000 106 12329.80 114.88 54583.03 88888.00 2015-04-16 12:54:15.125 106 12330.05 115.00 54583.00 88888.00 2015-04-16 12:54:15.250 106 12330.27 115.05 54582.95 88888.00 2015-04-16 12:54:15.375 106 12330.48 115.15 54582.90 88888.00 2015-04-16 12:54:15.500 106 12330.70 115.25 54582.85 88888.00 2015-04-16 12:54:15.625 106 12330.90 115.35 54582.82 88888.00 2015-04-16 12:54:15.750 106 12331.08 115.47 54582.78 88888.00 2015-04-16 12:54:15.875 106 12331.25 115.65 54582.80 88888.00 2015-04-16 12:54:16.000 106 12331.50 115.80 54582.78 88888.00 2015-04-16 12:54:16.125 106 12331.70 115.95 54582.78 88888.00 2015-04-16 12:54:16.250 106 12331.83 116.05 54582.75 88888.00 2015-04-16 12:54:16.375 106 12331.92 116.17 54582.75 88888.00 2015-04-16 12:54:16.500 106 12332.00 116.30 54582.75 88888.00 2015-04-16 12:54:16.625 106 12332.02 116.42 54582.75 88888.00 2015-04-16 12:54:16.750 106 12332.12 116.53 54582.75 88888.00 2015-04-16 12:54:16.875 106 12332.25 116.65 54582.72 88888.00 2015-04-16 12:54:17.000 106 12332.35 116.72 54582.75 88888.00 2015-04-16 12:54:17.125 106 12332.38 116.88 54582.72 88888.00 2015-04-16 12:54:17.250 106 12332.45 117.03 54582.75 88888.00 2015-04-16 12:54:17.375 106 12332.50 117.17 54582.78 88888.00 2015-04-16 12:54:17.500 106 12332.55 117.35 54582.78 88888.00 2015-04-16 12:54:17.625 106 12332.58 117.55 54582.72 88888.00 2015-04-16 12:54:17.750 106 12332.62 117.75 54582.75 88888.00 2015-04-16 12:54:17.875 106 12332.60 117.97 54582.72 88888.00 2015-04-16 12:54:18.000 106 12332.62 118.20 54582.75 88888.00 2015-04-16 12:54:18.125 106 12332.75 118.42 54582.78 88888.00 2015-04-16 12:54:18.250 106 12332.85 118.70 54582.78 88888.00 2015-04-16 12:54:18.375 106 12333.02 118.92 54582.75 88888.00 2015-04-16 12:54:18.500 106 12333.20 119.10 54582.75 88888.00 2015-04-16 12:54:18.625 106 12333.33 119.30 54582.78 88888.00 2015-04-16 12:54:18.750 106 12333.48 119.50 54582.78 88888.00 2015-04-16 12:54:18.875 106 12333.70 119.67 54582.75 88888.00 2015-04-16 12:54:19.000 106 12334.05 119.88 54582.75 88888.00 2015-04-16 12:54:19.125 106 12334.35 120.00 54582.72 88888.00 2015-04-16 12:54:19.250 106 12334.60 120.12 54582.68 88888.00 2015-04-16 12:54:19.375 106 12334.85 120.25 54582.70 88888.00 2015-04-16 12:54:19.500 106 12335.17 120.33 54582.70 88888.00 2015-04-16 12:54:19.625 106 12335.58 120.42 54582.68 88888.00 2015-04-16 12:54:19.750 106 12336.00 120.60 54582.60 88888.00 2015-04-16 12:54:19.875 106 12336.38 120.75 54582.57 88888.00 2015-04-16 12:54:20.000 106 12336.73 120.88 54582.50 88888.00 2015-04-16 12:54:20.125 106 12337.05 121.15 54582.45 88888.00 2015-04-16 12:54:20.250 106 12337.42 121.40 54582.43 88888.00 2015-04-16 12:54:20.375 106 12337.80 121.55 54582.38 88888.00 2015-04-16 12:54:20.500 106 12338.20 121.72 54582.32 88888.00 2015-04-16 12:54:20.625 106 12338.50 121.95 54582.30 88888.00 2015-04-16 12:54:20.750 106 12338.85 122.12 54582.20 88888.00 2015-04-16 12:54:20.875 106 12339.12 122.33 54582.15 88888.00 2015-04-16 12:54:21.000 106 12339.25 122.42 54582.10 88888.00 2015-04-16 12:54:21.125 106 12339.45 122.55 54582.05 88888.00 2015-04-16 12:54:21.250 106 12339.60 122.70 54582.03 88888.00 2015-04-16 12:54:21.375 106 12339.62 122.72 54581.97 88888.00 2015-04-16 12:54:21.500 106 12339.67 122.80 54581.95 88888.00 2015-04-16 12:54:21.625 106 12339.75 122.90 54581.93 88888.00 2015-04-16 12:54:21.750 106 12339.77 122.88 54581.90 88888.00 2015-04-16 12:54:21.875 106 12339.75 122.90 54581.85 88888.00 2015-04-16 12:54:22.000 106 12339.62 122.97 54581.82 88888.00 2015-04-16 12:54:22.125 106 12339.52 122.97 54581.82 88888.00 2015-04-16 12:54:22.250 106 12339.42 122.95 54581.82 88888.00 2015-04-16 12:54:22.375 106 12339.30 122.95 54581.80 88888.00 2015-04-16 12:54:22.500 106 12339.05 122.97 54581.82 88888.00 2015-04-16 12:54:22.625 106 12338.83 122.97 54581.85 88888.00 2015-04-16 12:54:22.750 106 12338.65 122.97 54581.88 88888.00 2015-04-16 12:54:22.875 106 12338.35 123.00 54581.88 88888.00 2015-04-16 12:54:23.000 106 12338.00 123.05 54581.93 88888.00 2015-04-16 12:54:23.125 106 12337.67 123.10 54581.95 88888.00 2015-04-16 12:54:23.250 106 12337.42 123.15 54582.00 88888.00 2015-04-16 12:54:23.375 106 12337.15 123.17 54582.03 88888.00 2015-04-16 12:54:23.500 106 12336.88 123.25 54582.10 88888.00 2015-04-16 12:54:23.625 106 12336.62 123.35 54582.15 88888.00 2015-04-16 12:54:23.750 106 12336.40 123.53 54582.20 88888.00 2015-04-16 12:54:23.875 106 12336.23 123.67 54582.25 88888.00 2015-04-16 12:54:24.000 106 12336.00 123.83 54582.32 88888.00 2015-04-16 12:54:24.125 106 12335.77 123.95 54582.38 88888.00 2015-04-16 12:54:24.250 106 12335.60 124.12 54582.45 88888.00 2015-04-16 12:54:24.375 106 12335.52 124.28 54582.50 88888.00 2015-04-16 12:54:24.500 106 12335.40 124.42 54582.57 88888.00 2015-04-16 12:54:24.625 106 12335.17 124.50 54582.62 88888.00 2015-04-16 12:54:24.750 106 12335.00 124.60 54582.72 88888.00 2015-04-16 12:54:24.875 106 12334.90 124.72 54582.82 88888.00 2015-04-16 12:54:25.000 106 12334.80 124.83 54582.90 88888.00 2015-04-16 12:54:25.125 106 12334.62 124.92 54582.97 88888.00 2015-04-16 12:54:25.250 106 12334.40 125.03 54583.07 88888.00 2015-04-16 12:54:25.375 106 12334.17 125.10 54583.12 88888.00 2015-04-16 12:54:25.500 106 12333.92 125.15 54583.18 88888.00 2015-04-16 12:54:25.625 106 12333.70 125.15 54583.30 88888.00 2015-04-16 12:54:25.750 106 12333.55 125.17 54583.40 88888.00 2015-04-16 12:54:25.875 106 12333.33 125.15 54583.50 88888.00 2015-04-16 12:54:26.000 106 12333.08 125.08 54583.62 88888.00 2015-04-16 12:54:26.125 106 12332.85 124.97 54583.72 88888.00 2015-04-16 12:54:26.250 106 12332.55 124.85 54583.82 88888.00 2015-04-16 12:54:26.375 106 12332.38 124.78 54583.93 88888.00 2015-04-16 12:54:26.500 106 12332.20 124.67 54584.00 88888.00 2015-04-16 12:54:26.625 106 12331.98 124.50 54584.10 88888.00 2015-04-16 12:54:26.750 106 12331.73 124.35 54584.18 88888.00 2015-04-16 12:54:26.875 106 12331.48 124.17 54584.30 88888.00 2015-04-16 12:54:27.000 106 12331.27 124.03 54584.40 88888.00 2015-04-16 12:54:27.125 106 12331.08 123.88 54584.50 88888.00 2015-04-16 12:54:27.250 106 12330.80 123.67 54584.57 88888.00 2015-04-16 12:54:27.375 106 12330.67 123.53 54584.65 88888.00 2015-04-16 12:54:27.500 106 12330.52 123.33 54584.75 88888.00 2015-04-16 12:54:27.625 106 12330.38 123.15 54584.82 88888.00 2015-04-16 12:54:27.750 106 12330.17 122.92 54584.90 88888.00 2015-04-16 12:54:27.875 106 12330.05 122.72 54585.00 88888.00 2015-04-16 12:54:28.000 106 12329.95 122.53 54585.10 88888.00 2015-04-16 12:54:28.125 106 12329.83 122.33 54585.22 88888.00 2015-04-16 12:54:28.250 106 12329.62 122.05 54585.32 88888.00 2015-04-16 12:54:28.375 106 12329.48 121.88 54585.38 88888.00 2015-04-16 12:54:28.500 106 12329.40 121.67 54585.47 88888.00 2015-04-16 12:54:28.625 106 12329.27 121.53 54585.60 88888.00 2015-04-16 12:54:28.750 106 12329.15 121.30 54585.68 88888.00 2015-04-16 12:54:28.875 106 12329.00 121.10 54585.78 88888.00 2015-04-16 12:54:29.000 106 12328.88 120.88 54585.85 88888.00 2015-04-16 12:54:29.125 106 12328.83 120.70 54585.95 88888.00 2015-04-16 12:54:29.250 106 12328.65 120.45 54586.07 88888.00 2015-04-16 12:54:29.375 106 12328.55 120.25 54586.15 88888.00 2015-04-16 12:54:29.500 106 12328.42 120.05 54586.28 88888.00 2015-04-16 12:54:29.625 106 12328.25 119.80 54586.35 88888.00 2015-04-16 12:54:29.750 106 12328.12 119.58 54586.45 88888.00 2015-04-16 12:54:29.875 106 12328.00 119.35 54586.57 88888.00 2015-04-16 12:54:30.000 106 12327.90 119.20 54586.72 88888.00 2015-04-16 12:54:30.125 106 12327.75 119.00 54586.88 88888.00 2015-04-16 12:54:30.250 106 12327.62 118.78 54587.03 88888.00 2015-04-16 12:54:30.375 106 12327.58 118.62 54587.10 88888.00 2015-04-16 12:54:30.500 106 12327.45 118.55 54587.22 88888.00 2015-04-16 12:54:30.625 106 12327.35 118.50 54587.30 88888.00 2015-04-16 12:54:30.750 106 12327.27 118.45 54587.43 88888.00 2015-04-16 12:54:30.875 106 12327.35 118.45 54587.55 88888.00 2015-04-16 12:54:31.000 106 12327.33 118.47 54587.62 88888.00 2015-04-16 12:54:31.125 106 12327.30 118.58 54587.75 88888.00 2015-04-16 12:54:31.250 106 12327.25 118.78 54587.90 88888.00 2015-04-16 12:54:31.375 106 12327.33 118.95 54587.97 88888.00 2015-04-16 12:54:31.500 106 12327.38 119.20 54588.07 88888.00 2015-04-16 12:54:31.625 106 12327.45 119.47 54588.18 88888.00 2015-04-16 12:54:31.750 106 12327.50 119.78 54588.30 88888.00 2015-04-16 12:54:31.875 106 12327.62 120.05 54588.43 88888.00 2015-04-16 12:54:32.000 106 12327.77 120.38 54588.55 88888.00 2015-04-16 12:54:32.125 106 12327.90 120.67 54588.68 88888.00 2015-04-16 12:54:32.250 106 12327.98 120.92 54588.78 88888.00 2015-04-16 12:54:32.375 106 12328.08 121.15 54588.85 88888.00 2015-04-16 12:54:32.500 106 12328.20 121.45 54588.97 88888.00 2015-04-16 12:54:32.625 106 12328.40 121.65 54589.10 88888.00 2015-04-16 12:54:32.750 106 12328.58 121.85 54589.20 88888.00 2015-04-16 12:54:32.875 106 12328.77 122.05 54589.30 88888.00 2015-04-16 12:54:33.000 106 12328.98 122.22 54589.40 88888.00 2015-04-16 12:54:33.125 106 12329.12 122.30 54589.47 88888.00 2015-04-16 12:54:33.250 106 12329.33 122.38 54589.60 88888.00 2015-04-16 12:54:33.375 106 12329.58 122.42 54589.65 88888.00 2015-04-16 12:54:33.500 106 12329.80 122.42 54589.75 88888.00 2015-04-16 12:54:33.625 106 12330.00 122.42 54589.80 88888.00 2015-04-16 12:54:33.750 106 12330.20 122.35 54589.93 88888.00 2015-04-16 12:54:33.875 106 12330.40 122.25 54590.03 88888.00 2015-04-16 12:54:34.000 106 12330.60 122.10 54590.10 88888.00 2015-04-16 12:54:34.125 106 12330.83 122.00 54590.15 88888.00 2015-04-16 12:54:34.250 106 12331.02 121.80 54590.22 88888.00 2015-04-16 12:54:34.375 106 12331.23 121.67 54590.28 88888.00 2015-04-16 12:54:34.500 106 12331.40 121.50 54590.38 88888.00 2015-04-16 12:54:34.625 106 12331.62 121.35 54590.45 88888.00 2015-04-16 12:54:34.750 106 12331.85 121.20 54590.53 88888.00 2015-04-16 12:54:34.875 106 12332.00 121.05 54590.60 88888.00 2015-04-16 12:54:35.000 106 12332.17 120.90 54590.68 88888.00 2015-04-16 12:54:35.125 106 12332.33 120.78 54590.75 88888.00 2015-04-16 12:54:35.250 106 12332.45 120.62 54590.82 88888.00 2015-04-16 12:54:35.375 106 12332.62 120.53 54590.90 88888.00 2015-04-16 12:54:35.500 106 12332.77 120.42 54590.95 88888.00 2015-04-16 12:54:35.625 106 12332.90 120.30 54591.03 88888.00 2015-04-16 12:54:35.750 106 12333.02 120.20 54591.10 88888.00 2015-04-16 12:54:35.875 106 12333.20 120.12 54591.15 88888.00 2015-04-16 12:54:36.000 106 12333.40 120.00 54591.15 88888.00 2015-04-16 12:54:36.125 106 12333.58 119.85 54591.20 88888.00 2015-04-16 12:54:36.250 106 12333.70 119.70 54591.20 88888.00 2015-04-16 12:54:36.375 106 12333.95 119.60 54591.22 88888.00 2015-04-16 12:54:36.500 106 12334.25 119.50 54591.25 88888.00 2015-04-16 12:54:36.625 106 12334.55 119.42 54591.25 88888.00 2015-04-16 12:54:36.750 106 12334.85 119.33 54591.22 88888.00 2015-04-16 12:54:36.875 106 12335.17 119.22 54591.22 88888.00 2015-04-16 12:54:37.000 106 12335.52 119.15 54591.20 88888.00 2015-04-16 12:54:37.125 106 12335.83 119.05 54591.20 88888.00 2015-04-16 12:54:37.250 106 12336.00 118.92 54591.18 88888.00 2015-04-16 12:54:37.375 106 12336.25 118.85 54591.15 88888.00 2015-04-16 12:54:37.500 106 12336.55 118.72 54591.15 88888.00 2015-04-16 12:54:37.625 106 12336.77 118.58 54591.12 88888.00 2015-04-16 12:54:37.750 106 12336.98 118.47 54591.15 88888.00 2015-04-16 12:54:37.875 106 12337.15 118.38 54591.15 88888.00 2015-04-16 12:54:38.000 106 12337.38 118.25 54591.12 88888.00 2015-04-16 12:54:38.125 106 12337.48 118.12 54591.10 88888.00 2015-04-16 12:54:38.250 106 12337.55 118.00 54591.07 88888.00 2015-04-16 12:54:38.375 106 12337.75 117.85 54591.03 88888.00 2015-04-16 12:54:38.500 106 12337.92 117.65 54591.00 88888.00 2015-04-16 12:54:38.625 106 12338.05 117.55 54591.00 88888.00 2015-04-16 12:54:38.750 106 12338.25 117.42 54591.00 88888.00 2015-04-16 12:54:38.875 106 12338.40 117.22 54590.97 88888.00 2015-04-16 12:54:39.000 106 12338.58 117.03 54590.95 88888.00 2015-04-16 12:54:39.125 106 12338.80 116.88 54590.93 88888.00 2015-04-16 12:54:39.250 106 12338.95 116.60 54590.90 88888.00 2015-04-16 12:54:39.375 106 12339.02 116.40 54590.88 88888.00 2015-04-16 12:54:39.500 106 12339.12 116.17 54590.90 88888.00 2015-04-16 12:54:39.625 106 12339.27 115.95 54590.88 88888.00 2015-04-16 12:54:39.750 106 12339.30 115.65 54590.88 88888.00 2015-04-16 12:54:39.875 106 12339.35 115.33 54590.88 88888.00 2015-04-16 12:54:40.000 106 12339.50 114.97 54590.82 88888.00 2015-04-16 12:54:40.125 106 12339.60 114.60 54590.82 88888.00 2015-04-16 12:54:40.250 106 12339.67 114.20 54590.80 88888.00 2015-04-16 12:54:40.375 106 12339.85 113.88 54590.80 88888.00 2015-04-16 12:54:40.500 106 12340.02 113.50 54590.75 88888.00 2015-04-16 12:54:40.625 106 12340.05 113.10 54590.75 88888.00 2015-04-16 12:54:40.750 106 12340.12 112.70 54590.72 88888.00 2015-04-16 12:54:40.875 106 12340.23 112.30 54590.70 88888.00 2015-04-16 12:54:41.000 106 12340.33 111.97 54590.68 88888.00 2015-04-16 12:54:41.125 106 12340.38 111.62 54590.65 88888.00 2015-04-16 12:54:41.250 106 12340.42 111.22 54590.62 88888.00 2015-04-16 12:54:41.375 106 12340.48 111.00 54590.60 88888.00 2015-04-16 12:54:41.500 106 12340.55 110.72 54590.57 88888.00 2015-04-16 12:54:41.625 106 12340.58 110.40 54590.55 88888.00 2015-04-16 12:54:41.750 106 12340.58 110.08 54590.47 88888.00 2015-04-16 12:54:41.875 106 12340.60 109.78 54590.45 88888.00 2015-04-16 12:54:42.000 106 12340.62 109.47 54590.40 88888.00 2015-04-16 12:54:42.125 106 12340.52 109.20 54590.38 88888.00 2015-04-16 12:54:42.250 106 12340.45 108.83 54590.32 88888.00 2015-04-16 12:54:42.375 106 12340.45 108.58 54590.25 88888.00 2015-04-16 12:54:42.500 106 12340.45 108.30 54590.22 88888.00 2015-04-16 12:54:42.625 106 12340.48 108.00 54590.20 88888.00 2015-04-16 12:54:42.750 106 12340.48 107.65 54590.15 88888.00 2015-04-16 12:54:42.875 106 12340.45 107.30 54590.07 88888.00 2015-04-16 12:54:43.000 106 12340.35 107.00 54589.97 88888.00 2015-04-16 12:54:43.125 106 12340.33 106.70 54589.95 88888.00 2015-04-16 12:54:43.250 106 12340.27 106.38 54589.93 88888.00 2015-04-16 12:54:43.375 106 12340.25 106.12 54589.88 88888.00 2015-04-16 12:54:43.500 106 12340.17 105.90 54589.82 88888.00 2015-04-16 12:54:43.625 106 12340.15 105.65 54589.78 88888.00 2015-04-16 12:54:43.750 106 12340.12 105.42 54589.72 88888.00 2015-04-16 12:54:43.875 106 12340.10 105.15 54589.68 88888.00 2015-04-16 12:54:44.000 106 12340.05 104.88 54589.60 88888.00 2015-04-16 12:54:44.125 106 12340.08 104.62 54589.57 88888.00 2015-04-16 12:54:44.250 106 12340.12 104.25 54589.50 88888.00 2015-04-16 12:54:44.375 106 12340.08 103.97 54589.45 88888.00 2015-04-16 12:54:44.500 106 12340.10 103.75 54589.45 88888.00 2015-04-16 12:54:44.625 106 12340.20 103.50 54589.43 88888.00 2015-04-16 12:54:44.750 106 12340.23 103.22 54589.35 88888.00 2015-04-16 12:54:44.875 106 12340.10 102.95 54589.30 88888.00 2015-04-16 12:54:45.000 106 12340.02 102.67 54589.25 88888.00 2015-04-16 12:54:45.125 106 12339.98 102.42 54589.28 88888.00 2015-04-16 12:54:45.250 106 12339.92 102.12 54589.25 88888.00 2015-04-16 12:54:45.375 106 12339.83 101.88 54589.20 88888.00 2015-04-16 12:54:45.500 106 12339.67 101.62 54589.18 88888.00 2015-04-16 12:54:45.625 106 12339.58 101.38 54589.20 88888.00 2015-04-16 12:54:45.750 106 12339.45 101.03 54589.18 88888.00 2015-04-16 12:54:45.875 106 12339.42 100.78 54589.15 88888.00 2015-04-16 12:54:46.000 106 12339.48 100.53 54589.12 88888.00 2015-04-16 12:54:46.125 106 12339.50 100.28 54589.15 88888.00 2015-04-16 12:54:46.250 106 12339.50 100.05 54589.12 88888.00 2015-04-16 12:54:46.375 106 12339.50 99.90 54589.10 88888.00 2015-04-16 12:54:46.500 106 12339.52 99.75 54589.05 88888.00 2015-04-16 12:54:46.625 106 12339.58 99.60 54589.05 88888.00 2015-04-16 12:54:46.750 106 12339.73 99.47 54589.10 88888.00 2015-04-16 12:54:46.875 106 12339.80 99.40 54589.10 88888.00 2015-04-16 12:54:47.000 106 12339.83 99.33 54589.07 88888.00 2015-04-16 12:54:47.125 106 12339.90 99.22 54589.05 88888.00 2015-04-16 12:54:47.250 106 12340.02 99.20 54589.07 88888.00 2015-04-16 12:54:47.375 106 12340.20 99.20 54589.05 88888.00 2015-04-16 12:54:47.500 106 12340.38 99.15 54589.05 88888.00 2015-04-16 12:54:47.625 106 12340.50 99.17 54589.03 88888.00 2015-04-16 12:54:47.750 106 12340.67 99.17 54589.03 88888.00 2015-04-16 12:54:47.875 106 12340.85 99.22 54589.00 88888.00 2015-04-16 12:54:48.000 106 12341.05 99.28 54588.97 88888.00 2015-04-16 12:54:48.125 106 12341.23 99.33 54588.97 88888.00 2015-04-16 12:54:48.250 106 12341.42 99.33 54588.93 88888.00 2015-04-16 12:54:48.375 106 12341.62 99.40 54588.93 88888.00 2015-04-16 12:54:48.500 106 12341.77 99.47 54588.90 88888.00 2015-04-16 12:54:48.625 106 12341.92 99.45 54588.88 88888.00 2015-04-16 12:54:48.750 106 12342.10 99.47 54588.88 88888.00 2015-04-16 12:54:48.875 106 12342.23 99.50 54588.88 88888.00 2015-04-16 12:54:49.000 106 12342.30 99.47 54588.85 88888.00 2015-04-16 12:54:49.125 106 12342.33 99.45 54588.85 88888.00 2015-04-16 12:54:49.250 106 12342.25 99.42 54588.88 88888.00 2015-04-16 12:54:49.375 106 12342.23 99.47 54588.88 88888.00 2015-04-16 12:54:49.500 106 12342.20 99.47 54588.93 88888.00 2015-04-16 12:54:49.625 106 12342.08 99.45 54588.93 88888.00 2015-04-16 12:54:49.750 106 12342.00 99.42 54588.95 88888.00 2015-04-16 12:54:49.875 106 12341.95 99.40 54588.97 88888.00 2015-04-16 12:54:50.000 106 12341.92 99.35 54588.97 88888.00 2015-04-16 12:54:50.125 106 12341.90 99.38 54588.97 88888.00 2015-04-16 12:54:50.250 106 12341.83 99.33 54588.97 88888.00 2015-04-16 12:54:50.375 106 12341.75 99.38 54588.97 88888.00 2015-04-16 12:54:50.500 106 12341.67 99.47 54588.95 88888.00 2015-04-16 12:54:50.625 106 12341.62 99.60 54588.95 88888.00 2015-04-16 12:54:50.750 106 12341.65 99.80 54588.95 88888.00 2015-04-16 12:54:50.875 106 12341.58 99.90 54588.95 88888.00 2015-04-16 12:54:51.000 106 12341.52 100.03 54588.93 88888.00 2015-04-16 12:54:51.125 106 12341.48 100.20 54588.95 88888.00 2015-04-16 12:54:51.250 106 12341.48 100.47 54588.95 88888.00 2015-04-16 12:54:51.375 106 12341.50 100.65 54588.90 88888.00 2015-04-16 12:54:51.500 106 12341.58 100.85 54588.85 88888.00 2015-04-16 12:54:51.625 106 12341.58 101.03 54588.82 88888.00 2015-04-16 12:54:51.750 106 12341.58 101.17 54588.80 88888.00 2015-04-16 12:54:51.875 106 12341.58 101.30 54588.75 88888.00 2015-04-16 12:54:52.000 106 12341.65 101.42 54588.75 88888.00 2015-04-16 12:54:52.125 106 12341.70 101.53 54588.72 88888.00 2015-04-16 12:54:52.250 106 12341.70 101.60 54588.70 88888.00 2015-04-16 12:54:52.375 106 12341.70 101.62 54588.65 88888.00 2015-04-16 12:54:52.500 106 12341.70 101.70 54588.62 88888.00 2015-04-16 12:54:52.625 106 12341.65 101.70 54588.60 88888.00 2015-04-16 12:54:52.750 106 12341.55 101.70 54588.55 88888.00 2015-04-16 12:54:52.875 106 12341.50 101.65 54588.50 88888.00 2015-04-16 12:54:53.000 106 12341.52 101.62 54588.45 88888.00 2015-04-16 12:54:53.125 106 12341.52 101.62 54588.40 88888.00 2015-04-16 12:54:53.250 106 12341.50 101.58 54588.38 88888.00 2015-04-16 12:54:53.375 106 12341.50 101.53 54588.32 88888.00 2015-04-16 12:54:53.500 106 12341.40 101.47 54588.25 88888.00 2015-04-16 12:54:53.625 106 12341.40 101.42 54588.22 88888.00 2015-04-16 12:54:53.750 106 12341.42 101.45 54588.22 88888.00 2015-04-16 12:54:53.875 106 12341.35 101.33 54588.20 88888.00 2015-04-16 12:54:54.000 106 12341.23 101.20 54588.15 88888.00 2015-04-16 12:54:54.125 106 12341.20 101.10 54588.12 88888.00 2015-04-16 12:54:54.250 106 12341.08 101.00 54588.15 88888.00 2015-04-16 12:54:54.375 106 12341.00 100.95 54588.15 88888.00 2015-04-16 12:54:54.500 106 12340.80 100.88 54588.18 88888.00 2015-04-16 12:54:54.625 106 12340.55 100.85 54588.18 88888.00 2015-04-16 12:54:54.750 106 12340.35 100.80 54588.20 88888.00 2015-04-16 12:54:54.875 106 12340.15 100.70 54588.18 88888.00 2015-04-16 12:54:55.000 106 12339.92 100.53 54588.15 88888.00 2015-04-16 12:54:55.125 106 12339.65 100.40 54588.18 88888.00 2015-04-16 12:54:55.250 106 12339.40 100.20 54588.18 88888.00 2015-04-16 12:54:55.375 106 12339.17 100.05 54588.20 88888.00 2015-04-16 12:54:55.500 106 12338.98 99.88 54588.20 88888.00 2015-04-16 12:54:55.625 106 12338.80 99.60 54588.22 88888.00 2015-04-16 12:54:55.750 106 12338.52 99.33 54588.22 88888.00 2015-04-16 12:54:55.875 106 12338.25 99.10 54588.22 88888.00 2015-04-16 12:54:56.000 106 12338.05 98.80 54588.22 88888.00 2015-04-16 12:54:56.125 106 12337.83 98.55 54588.28 88888.00 2015-04-16 12:54:56.250 106 12337.62 98.30 54588.30 88888.00 2015-04-16 12:54:56.375 106 12337.48 98.08 54588.30 88888.00 2015-04-16 12:54:56.500 106 12337.25 97.75 54588.32 88888.00 2015-04-16 12:54:56.625 106 12337.08 97.40 54588.30 88888.00 2015-04-16 12:54:56.750 106 12336.90 97.03 54588.32 88888.00 2015-04-16 12:54:56.875 106 12336.75 96.78 54588.38 88888.00 2015-04-16 12:54:57.000 106 12336.60 96.45 54588.38 88888.00 2015-04-16 12:54:57.125 106 12336.42 96.08 54588.38 88888.00 2015-04-16 12:54:57.250 106 12336.30 95.70 54588.38 88888.00 2015-04-16 12:54:57.375 106 12336.35 95.45 54588.40 88888.00 2015-04-16 12:54:57.500 106 12336.38 95.12 54588.38 88888.00 2015-04-16 12:54:57.625 106 12336.33 94.80 54588.40 88888.00 2015-04-16 12:54:57.750 106 12336.23 94.47 54588.32 88888.00 2015-04-16 12:54:57.875 106 12336.20 94.15 54588.38 88888.00 2015-04-16 12:54:58.000 106 12336.17 93.88 54588.35 88888.00 2015-04-16 12:54:58.125 106 12336.15 93.60 54588.38 88888.00 2015-04-16 12:54:58.250 106 12336.15 93.30 54588.40 88888.00 2015-04-16 12:54:58.375 106 12336.20 93.08 54588.38 88888.00 2015-04-16 12:54:58.500 106 12336.25 92.78 54588.35 88888.00 2015-04-16 12:54:58.625 106 12336.27 92.50 54588.35 88888.00 2015-04-16 12:54:58.750 106 12336.35 92.25 54588.35 88888.00 2015-04-16 12:54:58.875 106 12336.42 92.05 54588.40 88888.00 2015-04-16 12:54:59.000 106 12336.48 91.83 54588.38 88888.00 2015-04-16 12:54:59.125 106 12336.55 91.58 54588.45 88888.00 2015-04-16 12:54:59.250 106 12336.55 91.30 54588.45 88888.00 2015-04-16 12:54:59.375 106 12336.58 91.08 54588.47 88888.00 2015-04-16 12:54:59.500 106 12336.60 90.88 54588.45 88888.00 2015-04-16 12:54:59.625 106 12336.67 90.67 54588.45 88888.00 2015-04-16 12:54:59.750 106 12336.80 90.50 54588.47 88888.00 2015-04-16 12:54:59.875 106 12336.92 90.30 54588.53 88888.00 2015-04-16 12:55:00.000 106 12337.12 90.10 54588.55 88888.00 2015-04-16 12:55:00.125 106 12337.30 89.95 54588.57 88888.00 2015-04-16 12:55:00.250 106 12337.48 89.80 54588.62 88888.00 2015-04-16 12:55:00.375 106 12337.60 89.67 54588.65 88888.00 2015-04-16 12:55:00.500 106 12337.80 89.60 54588.70 88888.00 2015-04-16 12:55:00.625 106 12338.05 89.47 54588.70 88888.00 2015-04-16 12:55:00.750 106 12338.25 89.35 54588.70 88888.00 2015-04-16 12:55:00.875 106 12338.40 89.25 54588.70 88888.00 2015-04-16 12:55:01.000 106 12338.55 89.17 54588.75 88888.00 2015-04-16 12:55:01.125 106 12338.67 89.12 54588.82 88888.00 2015-04-16 12:55:01.250 106 12338.75 89.12 54588.85 88888.00 2015-04-16 12:55:01.375 106 12338.73 89.12 54588.88 88888.00 2015-04-16 12:55:01.500 106 12338.75 89.15 54588.93 88888.00 2015-04-16 12:55:01.625 106 12338.75 89.20 54588.95 88888.00 2015-04-16 12:55:01.750 106 12338.75 89.33 54589.00 88888.00 2015-04-16 12:55:01.875 106 12338.77 89.42 54589.03 88888.00 2015-04-16 12:55:02.000 106 12338.75 89.60 54589.10 88888.00 2015-04-16 12:55:02.125 106 12338.75 89.83 54589.18 88888.00 2015-04-16 12:55:02.250 106 12338.65 90.08 54589.25 88888.00 2015-04-16 12:55:02.375 106 12338.60 90.30 54589.30 88888.00 2015-04-16 12:55:02.500 106 12338.50 90.47 54589.32 88888.00 2015-04-16 12:55:02.625 106 12338.42 90.80 54589.38 88888.00 2015-04-16 12:55:02.750 106 12338.38 91.10 54589.43 88888.00 2015-04-16 12:55:02.875 106 12338.33 91.35 54589.47 88888.00 2015-04-16 12:55:03.000 106 12338.23 91.60 54589.47 88888.00 2015-04-16 12:55:03.125 106 12338.10 91.80 54589.55 88888.00 2015-04-16 12:55:03.250 106 12338.05 92.00 54589.60 88888.00 2015-04-16 12:55:03.375 106 12338.02 92.12 54589.60 88888.00 2015-04-16 12:55:03.500 106 12338.00 92.25 54589.60 88888.00 2015-04-16 12:55:03.625 106 12338.00 92.35 54589.62 88888.00 2015-04-16 12:55:03.750 106 12338.05 92.47 54589.65 88888.00 2015-04-16 12:55:03.875 106 12338.12 92.55 54589.65 88888.00 2015-04-16 12:55:04.000 106 12338.27 92.60 54589.62 88888.00 2015-04-16 12:55:04.125 106 12338.38 92.65 54589.68 88888.00 2015-04-16 12:55:04.250 106 12338.42 92.72 54589.70 88888.00 2015-04-16 12:55:04.375 106 12338.48 92.78 54589.70 88888.00 2015-04-16 12:55:04.500 106 12338.50 92.85 54589.72 88888.00 2015-04-16 12:55:04.625 106 12338.55 92.92 54589.72 88888.00 2015-04-16 12:55:04.750 106 12338.70 93.05 54589.75 88888.00 2015-04-16 12:55:04.875 106 12338.75 93.22 54589.78 88888.00 2015-04-16 12:55:05.000 106 12338.75 93.42 54589.78 88888.00 2015-04-16 12:55:05.125 106 12338.67 93.60 54589.82 88888.00 2015-04-16 12:55:05.250 106 12338.70 93.83 54589.88 88888.00 2015-04-16 12:55:05.375 106 12338.65 94.08 54589.93 88888.00 2015-04-16 12:55:05.500 106 12338.55 94.33 54589.95 88888.00 2015-04-16 12:55:05.625 106 12338.52 94.55 54589.97 88888.00 2015-04-16 12:55:05.750 106 12338.45 94.80 54590.07 88888.00 2015-04-16 12:55:05.875 106 12338.35 95.10 54590.15 88888.00 2015-04-16 12:55:06.000 106 12338.20 95.33 54590.20 88888.00 2015-04-16 12:55:06.125 106 12338.08 95.62 54590.22 88888.00 2015-04-16 12:55:06.250 106 12337.98 95.97 54590.28 88888.00 2015-04-16 12:55:06.375 106 12337.98 96.25 54590.28 88888.00 2015-04-16 12:55:06.500 106 12337.83 96.58 54590.30 88888.00 2015-04-16 12:55:06.625 106 12337.60 96.92 54590.35 88888.00 2015-04-16 12:55:06.750 106 12337.52 97.30 54590.43 88888.00 2015-04-16 12:55:06.875 106 12337.48 97.75 54590.47 88888.00 2015-04-16 12:55:07.000 106 12337.33 98.15 54590.47 88888.00 2015-04-16 12:55:07.125 106 12337.20 98.53 54590.53 88888.00 2015-04-16 12:55:07.250 106 12337.17 98.97 54590.57 88888.00 2015-04-16 12:55:07.375 106 12337.12 99.33 54590.62 88888.00 2015-04-16 12:55:07.500 106 12337.02 99.70 54590.68 88888.00 2015-04-16 12:55:07.625 106 12336.90 100.10 54590.72 88888.00 2015-04-16 12:55:07.750 106 12336.85 100.45 54590.78 88888.00 2015-04-16 12:55:07.875 106 12336.83 100.78 54590.80 88888.00 2015-04-16 12:55:08.000 106 12336.83 101.15 54590.88 88888.00 2015-04-16 12:55:08.125 106 12336.85 101.53 54590.93 88888.00 2015-04-16 12:55:08.250 106 12336.83 101.85 54590.97 88888.00 2015-04-16 12:55:08.375 106 12336.83 102.12 54591.00 88888.00 2015-04-16 12:55:08.500 106 12336.88 102.45 54591.05 88888.00 2015-04-16 12:55:08.625 106 12336.90 102.78 54591.10 88888.00 2015-04-16 12:55:08.750 106 12336.98 103.05 54591.15 88888.00 2015-04-16 12:55:08.875 106 12337.02 103.33 54591.20 88888.00 2015-04-16 12:55:09.000 106 12336.95 103.55 54591.22 88888.00 2015-04-16 12:55:09.125 106 12336.83 103.88 54591.28 88888.00 2015-04-16 12:55:09.250 106 12336.73 104.20 54591.38 88888.00 2015-04-16 12:55:09.375 106 12336.75 104.45 54591.43 88888.00 2015-04-16 12:55:09.500 106 12336.67 104.70 54591.53 88888.00 2015-04-16 12:55:09.625 106 12336.62 104.85 54591.62 88888.00 2015-04-16 12:55:09.750 106 12336.45 105.05 54591.72 88888.00 2015-04-16 12:55:09.875 106 12336.30 105.22 54591.80 88888.00 2015-04-16 12:55:10.000 106 12336.23 105.35 54591.82 88888.00 2015-04-16 12:55:10.125 106 12336.17 105.45 54591.93 88888.00 2015-04-16 12:55:10.250 106 12336.00 105.55 54592.00 88888.00 2015-04-16 12:55:10.375 106 12335.92 105.67 54592.03 88888.00 2015-04-16 12:55:10.500 106 12335.85 105.75 54592.12 88888.00 2015-04-16 12:55:10.625 106 12335.80 105.83 54592.18 88888.00 2015-04-16 12:55:10.750 106 12335.80 105.90 54592.22 88888.00 2015-04-16 12:55:10.875 106 12335.80 105.97 54592.30 88888.00 2015-04-16 12:55:11.000 106 12335.83 106.08 54592.40 88888.00 2015-04-16 12:55:11.125 106 12335.88 106.17 54592.45 88888.00 2015-04-16 12:55:11.250 106 12335.83 106.28 54592.55 88888.00 2015-04-16 12:55:11.375 106 12335.80 106.38 54592.60 88888.00 2015-04-16 12:55:11.500 106 12335.88 106.47 54592.62 88888.00 2015-04-16 12:55:11.625 106 12335.85 106.55 54592.68 88888.00 2015-04-16 12:55:11.750 106 12335.92 106.65 54592.78 88888.00 2015-04-16 12:55:11.875 106 12336.00 106.75 54592.80 88888.00 2015-04-16 12:55:12.000 106 12336.05 106.83 54592.88 88888.00 2015-04-16 12:55:12.125 106 12336.10 106.90 54592.90 88888.00 2015-04-16 12:55:12.250 106 12336.12 107.00 54592.95 88888.00 2015-04-16 12:55:12.375 106 12336.20 107.12 54592.95 88888.00 2015-04-16 12:55:12.500 106 12336.25 107.25 54593.07 88888.00 2015-04-16 12:55:12.625 106 12336.25 107.40 54593.15 88888.00 2015-04-16 12:55:12.750 106 12336.25 107.58 54593.22 88888.00 2015-04-16 12:55:12.875 106 12336.38 107.78 54593.28 88888.00 2015-04-16 12:55:13.000 106 12336.45 108.03 54593.32 88888.00 2015-04-16 12:55:13.125 106 12336.48 108.28 54593.40 88888.00 2015-04-16 12:55:13.250 106 12336.40 108.53 54593.45 88888.00 2015-04-16 12:55:13.375 106 12336.48 108.80 54593.50 88888.00 2015-04-16 12:55:13.500 106 12336.60 109.12 54593.57 88888.00 2015-04-16 12:55:13.625 106 12336.62 109.45 54593.62 88888.00 2015-04-16 12:55:13.750 106 12336.62 109.78 54593.65 88888.00 2015-04-16 12:55:13.875 106 12336.60 110.10 54593.70 88888.00 2015-04-16 12:55:14.000 106 12336.62 110.53 54593.72 88888.00 2015-04-16 12:55:14.125 106 12336.60 110.90 54593.78 88888.00 2015-04-16 12:55:14.250 106 12336.60 111.28 54593.80 88888.00 2015-04-16 12:55:14.375 106 12336.62 111.62 54593.85 88888.00 2015-04-16 12:55:14.500 106 12336.58 111.92 54593.88 88888.00 2015-04-16 12:55:14.625 106 12336.60 112.20 54593.90 88888.00 2015-04-16 12:55:14.750 106 12336.62 112.47 54593.95 88888.00 2015-04-16 12:55:14.875 106 12336.65 112.78 54593.97 88888.00 2015-04-16 12:55:15.000 106 12336.67 112.97 54593.97 88888.00 2015-04-16 12:55:15.125 106 12336.67 113.20 54594.03 88888.00 2015-04-16 12:55:15.250 106 12336.65 113.45 54594.10 88888.00 2015-04-16 12:55:15.375 106 12336.70 113.60 54594.10 88888.00 2015-04-16 12:55:15.500 106 12336.75 113.72 54594.12 88888.00 2015-04-16 12:55:15.625 106 12336.83 113.88 54594.15 88888.00 2015-04-16 12:55:15.750 106 12336.80 113.95 54594.15 88888.00 2015-04-16 12:55:15.875 106 12336.75 113.97 54594.18 88888.00 2015-04-16 12:55:16.000 106 12336.80 114.03 54594.20 88888.00 2015-04-16 12:55:16.125 106 12336.88 114.03 54594.22 88888.00 2015-04-16 12:55:16.250 106 12336.88 114.00 54594.25 88888.00 2015-04-16 12:55:16.375 106 12336.95 114.00 54594.25 88888.00 2015-04-16 12:55:16.500 106 12337.05 114.03 54594.28 88888.00 2015-04-16 12:55:16.625 106 12337.12 114.03 54594.30 88888.00 2015-04-16 12:55:16.750 106 12337.20 114.00 54594.30 88888.00 2015-04-16 12:55:16.875 106 12337.35 113.97 54594.28 88888.00 2015-04-16 12:55:17.000 106 12337.50 113.95 54594.30 88888.00 2015-04-16 12:55:17.125 106 12337.62 113.95 54594.28 88888.00 2015-04-16 12:55:17.250 106 12337.75 113.95 54594.32 88888.00 2015-04-16 12:55:17.375 106 12337.88 113.92 54594.32 88888.00 2015-04-16 12:55:17.500 106 12337.95 113.92 54594.32 88888.00 2015-04-16 12:55:17.625 106 12338.05 113.88 54594.35 88888.00 2015-04-16 12:55:17.750 106 12338.23 113.90 54594.38 88888.00 2015-04-16 12:55:17.875 106 12338.38 113.90 54594.35 88888.00 2015-04-16 12:55:18.000 106 12338.48 113.88 54594.32 88888.00 2015-04-16 12:55:18.125 106 12338.52 113.83 54594.35 88888.00 2015-04-16 12:55:18.250 106 12338.60 113.80 54594.38 88888.00 2015-04-16 12:55:18.375 106 12338.67 113.80 54594.38 88888.00 2015-04-16 12:55:18.500 106 12338.67 113.80 54594.40 88888.00 2015-04-16 12:55:18.625 106 12338.62 113.75 54594.43 88888.00 2015-04-16 12:55:18.750 106 12338.58 113.72 54594.45 88888.00 2015-04-16 12:55:18.875 106 12338.58 113.72 54594.50 88888.00 2015-04-16 12:55:19.000 106 12338.50 113.75 54594.50 88888.00 2015-04-16 12:55:19.125 106 12338.48 113.78 54594.55 88888.00 2015-04-16 12:55:19.250 106 12338.40 113.80 54594.57 88888.00 2015-04-16 12:55:19.375 106 12338.30 113.85 54594.57 88888.00 2015-04-16 12:55:19.500 106 12338.15 113.88 54594.57 88888.00 2015-04-16 12:55:19.625 106 12337.95 113.92 54594.60 88888.00 2015-04-16 12:55:19.750 106 12337.70 113.95 54594.62 88888.00 2015-04-16 12:55:19.875 106 12337.58 113.95 54594.68 88888.00 2015-04-16 12:55:20.000 106 12337.48 113.95 54594.70 88888.00 2015-04-16 12:55:20.125 106 12337.23 113.88 54594.78 88888.00 2015-04-16 12:55:20.250 106 12336.85 113.78 54594.80 88888.00 2015-04-16 12:55:20.375 106 12336.67 113.72 54594.85 88888.00 2015-04-16 12:55:20.500 106 12336.52 113.65 54594.85 88888.00 2015-04-16 12:55:20.625 106 12336.38 113.55 54594.88 88888.00 2015-04-16 12:55:20.750 106 12336.15 113.42 54594.93 88888.00 2015-04-16 12:55:20.875 106 12335.98 113.33 54594.97 88888.00 2015-04-16 12:55:21.000 106 12335.88 113.20 54594.97 88888.00 2015-04-16 12:55:21.125 106 12335.75 113.15 54595.05 88888.00 2015-04-16 12:55:21.250 106 12335.58 113.10 54595.07 88888.00 2015-04-16 12:55:21.375 106 12335.38 113.05 54595.05 88888.00 2015-04-16 12:55:21.500 106 12335.27 113.00 54595.07 88888.00 2015-04-16 12:55:21.625 106 12335.27 113.03 54595.12 88888.00 2015-04-16 12:55:21.750 106 12335.27 113.00 54595.12 88888.00 2015-04-16 12:55:21.875 106 12335.27 112.97 54595.15 88888.00 2015-04-16 12:55:22.000 106 12335.27 112.97 54595.15 88888.00 2015-04-16 12:55:22.125 106 12335.27 112.97 54595.18 88888.00 2015-04-16 12:55:22.250 106 12335.40 112.92 54595.18 88888.00 2015-04-16 12:55:22.375 106 12335.58 112.90 54595.18 88888.00 2015-04-16 12:55:22.500 106 12335.75 112.90 54595.18 88888.00 2015-04-16 12:55:22.625 106 12335.92 112.92 54595.20 88888.00 2015-04-16 12:55:22.750 106 12336.10 112.88 54595.20 88888.00 2015-04-16 12:55:22.875 106 12336.35 112.83 54595.18 88888.00 2015-04-16 12:55:23.000 106 12336.67 112.88 54595.15 88888.00 2015-04-16 12:55:23.125 106 12336.98 112.85 54595.12 88888.00 2015-04-16 12:55:23.250 106 12337.27 112.78 54595.12 88888.00 2015-04-16 12:55:23.375 106 12337.58 112.78 54595.10 88888.00 2015-04-16 12:55:23.500 106 12337.85 112.72 54595.10 88888.00 2015-04-16 12:55:23.625 106 12338.02 112.67 54595.10 88888.00 2015-04-16 12:55:23.750 106 12338.25 112.65 54595.10 88888.00 2015-04-16 12:55:23.875 106 12338.50 112.58 54595.12 88888.00 2015-04-16 12:55:24.000 106 12338.85 112.55 54595.10 88888.00 2015-04-16 12:55:24.125 106 12339.17 112.58 54595.15 88888.00 2015-04-16 12:55:24.250 106 12339.42 112.62 54595.20 88888.00 2015-04-16 12:55:24.375 106 12339.67 112.62 54595.20 88888.00 2015-04-16 12:55:24.500 106 12339.95 112.62 54595.22 88888.00 2015-04-16 12:55:24.625 106 12340.15 112.65 54595.25 88888.00 2015-04-16 12:55:24.750 106 12340.20 112.65 54595.28 88888.00 2015-04-16 12:55:24.875 106 12340.30 112.65 54595.30 88888.00 2015-04-16 12:55:25.000 106 12340.50 112.65 54595.32 88888.00 2015-04-16 12:55:25.125 106 12340.73 112.62 54595.35 88888.00 2015-04-16 12:55:25.250 106 12340.90 112.58 54595.38 88888.00 2015-04-16 12:55:25.375 106 12341.00 112.60 54595.38 88888.00 2015-04-16 12:55:25.500 106 12341.05 112.62 54595.43 88888.00 2015-04-16 12:55:25.625 106 12341.15 112.65 54595.45 88888.00 2015-04-16 12:55:25.750 106 12341.33 112.65 54595.47 88888.00 2015-04-16 12:55:25.875 106 12341.48 112.62 54595.53 88888.00 2015-04-16 12:55:26.000 106 12341.52 112.62 54595.57 88888.00 2015-04-16 12:55:26.125 106 12341.60 112.62 54595.60 88888.00 2015-04-16 12:55:26.250 106 12341.75 112.60 54595.62 88888.00 2015-04-16 12:55:26.375 106 12341.92 112.62 54595.65 88888.00 2015-04-16 12:55:26.500 106 12342.12 112.60 54595.68 88888.00 2015-04-16 12:55:26.625 106 12342.27 112.55 54595.70 88888.00 2015-04-16 12:55:26.750 106 12342.33 112.50 54595.75 88888.00 2015-04-16 12:55:26.875 106 12342.42 112.45 54595.78 88888.00 2015-04-16 12:55:27.000 106 12342.58 112.38 54595.80 88888.00 2015-04-16 12:55:27.125 106 12342.75 112.30 54595.85 88888.00 2015-04-16 12:55:27.250 106 12342.88 112.12 54595.88 88888.00 2015-04-16 12:55:27.375 106 12342.90 112.05 54595.90 88888.00 2015-04-16 12:55:27.500 106 12343.05 112.00 54595.93 88888.00 2015-04-16 12:55:27.625 106 12343.15 111.90 54595.95 88888.00 2015-04-16 12:55:27.750 106 12343.27 111.78 54595.97 88888.00 2015-04-16 12:55:27.875 106 12343.45 111.67 54596.00 88888.00 2015-04-16 12:55:28.000 106 12343.58 111.62 54596.00 88888.00 2015-04-16 12:55:28.125 106 12343.62 111.53 54596.03 88888.00 2015-04-16 12:55:28.250 106 12343.70 111.40 54596.07 88888.00 2015-04-16 12:55:28.375 106 12343.85 111.33 54596.10 88888.00 2015-04-16 12:55:28.500 106 12343.98 111.25 54596.12 88888.00 2015-04-16 12:55:28.625 106 12344.02 111.17 54596.15 88888.00 2015-04-16 12:55:28.750 106 12343.98 111.10 54596.20 88888.00 2015-04-16 12:55:28.875 106 12343.98 110.97 54596.22 88888.00 2015-04-16 12:55:29.000 106 12344.00 110.85 54596.25 88888.00 2015-04-16 12:55:29.125 106 12344.10 110.75 54596.30 88888.00 2015-04-16 12:55:29.250 106 12344.15 110.65 54596.30 88888.00 2015-04-16 12:55:29.375 106 12344.20 110.55 54596.30 88888.00 2015-04-16 12:55:29.500 106 12344.30 110.45 54596.35 88888.00 2015-04-16 12:55:29.625 106 12344.23 110.35 54596.35 88888.00 2015-04-16 12:55:29.750 106 12344.25 110.25 54596.32 88888.00 2015-04-16 12:55:29.875 106 12344.33 110.20 54596.32 88888.00 2015-04-16 12:55:30.000 106 12344.40 110.08 54596.32 88888.00 2015-04-16 12:55:30.125 106 12344.42 109.95 54596.30 88888.00 2015-04-16 12:55:30.250 106 12344.48 109.85 54596.30 88888.00 2015-04-16 12:55:30.375 106 12344.60 109.80 54596.28 88888.00 2015-04-16 12:55:30.500 106 12344.65 109.75 54596.25 88888.00 2015-04-16 12:55:30.625 106 12344.70 109.72 54596.22 88888.00 2015-04-16 12:55:30.750 106 12344.77 109.67 54596.18 88888.00 2015-04-16 12:55:30.875 106 12344.88 109.65 54596.18 88888.00 2015-04-16 12:55:31.000 106 12344.98 109.65 54596.12 88888.00 2015-04-16 12:55:31.125 106 12345.00 109.67 54596.10 88888.00 2015-04-16 12:55:31.250 106 12345.12 109.70 54596.05 88888.00 2015-04-16 12:55:31.375 106 12345.25 109.70 54595.95 88888.00 2015-04-16 12:55:31.500 106 12345.42 109.67 54595.88 88888.00 2015-04-16 12:55:31.625 106 12345.55 109.62 54595.85 88888.00 2015-04-16 12:55:31.750 106 12345.65 109.62 54595.78 88888.00 2015-04-16 12:55:31.875 106 12345.77 109.55 54595.68 88888.00 2015-04-16 12:55:32.000 106 12345.92 109.50 54595.57 88888.00 2015-04-16 12:55:32.125 106 12346.08 109.50 54595.50 88888.00 2015-04-16 12:55:32.250 106 12346.17 109.42 54595.43 88888.00 2015-04-16 12:55:32.375 106 12346.33 109.42 54595.32 88888.00 2015-04-16 12:55:32.500 106 12346.48 109.35 54595.28 88888.00 2015-04-16 12:55:32.625 106 12346.62 109.28 54595.18 88888.00 2015-04-16 12:55:32.750 106 12346.90 109.25 54595.10 88888.00 2015-04-16 12:55:32.875 106 12347.15 109.17 54594.97 88888.00 2015-04-16 12:55:33.000 106 12347.42 109.15 54594.88 88888.00 2015-04-16 12:55:33.125 106 12347.67 109.10 54594.75 88888.00 2015-04-16 12:55:33.250 106 12347.95 109.05 54594.60 88888.00 2015-04-16 12:55:33.375 106 12348.27 109.00 54594.53 88888.00 2015-04-16 12:55:33.500 106 12348.70 108.95 54594.40 88888.00 2015-04-16 12:55:33.625 106 12349.02 108.90 54594.28 88888.00 2015-04-16 12:55:33.750 106 12349.33 108.85 54594.20 88888.00 2015-04-16 12:55:33.875 106 12349.62 108.80 54594.12 88888.00 2015-04-16 12:55:34.000 106 12349.92 108.75 54594.00 88888.00 2015-04-16 12:55:34.125 106 12350.20 108.67 54593.90 88888.00 2015-04-16 12:55:34.250 106 12350.50 108.60 54593.80 88888.00 2015-04-16 12:55:34.375 106 12350.77 108.60 54593.72 88888.00 2015-04-16 12:55:34.500 106 12351.02 108.60 54593.65 88888.00 2015-04-16 12:55:34.625 106 12351.20 108.62 54593.57 88888.00 2015-04-16 12:55:34.750 106 12351.38 108.65 54593.47 88888.00 2015-04-16 12:55:34.875 106 12351.60 108.67 54593.43 88888.00 2015-04-16 12:55:35.000 106 12351.88 108.70 54593.35 88888.00 2015-04-16 12:55:35.125 106 12351.95 108.72 54593.32 88888.00 2015-04-16 12:55:35.250 106 12351.98 108.78 54593.20 88888.00 2015-04-16 12:55:35.375 106 12352.02 108.78 54593.18 88888.00 2015-04-16 12:55:35.500 106 12352.10 108.80 54593.10 88888.00 2015-04-16 12:55:35.625 106 12352.10 108.80 54593.05 88888.00 2015-04-16 12:55:35.750 106 12352.08 108.80 54593.03 88888.00 2015-04-16 12:55:35.875 106 12352.08 108.83 54593.00 88888.00 2015-04-16 12:55:36.000 106 12352.05 108.80 54592.97 88888.00 2015-04-16 12:55:36.125 106 12352.02 108.78 54592.95 88888.00 2015-04-16 12:55:36.250 106 12351.98 108.78 54592.90 88888.00 2015-04-16 12:55:36.375 106 12351.85 108.80 54592.88 88888.00 2015-04-16 12:55:36.500 106 12351.73 108.78 54592.85 88888.00 2015-04-16 12:55:36.625 106 12351.62 108.78 54592.85 88888.00 2015-04-16 12:55:36.750 106 12351.55 108.78 54592.80 88888.00 2015-04-16 12:55:36.875 106 12351.42 108.80 54592.78 88888.00 2015-04-16 12:55:37.000 106 12351.25 108.83 54592.75 88888.00 2015-04-16 12:55:37.125 106 12351.05 108.80 54592.80 88888.00 2015-04-16 12:55:37.250 106 12350.90 108.78 54592.78 88888.00 2015-04-16 12:55:37.375 106 12350.85 108.80 54592.78 88888.00 2015-04-16 12:55:37.500 106 12350.80 108.75 54592.75 88888.00 2015-04-16 12:55:37.625 106 12350.73 108.75 54592.72 88888.00 2015-04-16 12:55:37.750 106 12350.67 108.78 54592.70 88888.00 2015-04-16 12:55:37.875 106 12350.60 108.80 54592.68 88888.00 2015-04-16 12:55:38.000 106 12350.50 108.83 54592.65 88888.00 2015-04-16 12:55:38.125 106 12350.45 108.92 54592.68 88888.00 2015-04-16 12:55:38.250 106 12350.40 108.97 54592.65 88888.00 2015-04-16 12:55:38.375 106 12350.38 109.08 54592.62 88888.00 2015-04-16 12:55:38.500 106 12350.38 109.22 54592.68 88888.00 2015-04-16 12:55:38.625 106 12350.38 109.30 54592.62 88888.00 2015-04-16 12:55:38.750 106 12350.33 109.40 54592.60 88888.00 2015-04-16 12:55:38.875 106 12350.33 109.50 54592.60 88888.00 2015-04-16 12:55:39.000 106 12350.30 109.58 54592.60 88888.00 2015-04-16 12:55:39.125 106 12350.30 109.60 54592.57 88888.00 2015-04-16 12:55:39.250 106 12350.33 109.67 54592.57 88888.00 2015-04-16 12:55:39.375 106 12350.35 109.72 54592.55 88888.00 2015-04-16 12:55:39.500 106 12350.35 109.72 54592.57 88888.00 2015-04-16 12:55:39.625 106 12350.33 109.72 54592.57 88888.00 2015-04-16 12:55:39.750 106 12350.30 109.67 54592.57 88888.00 2015-04-16 12:55:39.875 106 12350.27 109.62 54592.57 88888.00 2015-04-16 12:55:40.000 106 12350.15 109.55 54592.57 88888.00 2015-04-16 12:55:40.125 106 12349.98 109.47 54592.57 88888.00 2015-04-16 12:55:40.250 106 12349.77 109.33 54592.57 88888.00 2015-04-16 12:55:40.375 106 12349.67 109.17 54592.57 88888.00 2015-04-16 12:55:40.500 106 12349.58 109.05 54592.60 88888.00 2015-04-16 12:55:40.625 106 12349.45 108.88 54592.60 88888.00 2015-04-16 12:55:40.750 106 12349.27 108.70 54592.60 88888.00 2015-04-16 12:55:40.875 106 12349.12 108.55 54592.62 88888.00 2015-04-16 12:55:41.000 106 12348.95 108.30 54592.60 88888.00 2015-04-16 12:55:41.125 106 12348.70 108.08 54592.65 88888.00 2015-04-16 12:55:41.250 106 12348.40 107.80 54592.65 88888.00 2015-04-16 12:55:41.375 106 12348.27 107.60 54592.68 88888.00 2015-04-16 12:55:41.500 106 12348.10 107.35 54592.70 88888.00 2015-04-16 12:55:41.625 106 12347.88 107.10 54592.70 88888.00 2015-04-16 12:55:41.750 106 12347.60 106.83 54592.72 88888.00 2015-04-16 12:55:41.875 106 12347.42 106.58 54592.78 88888.00 2015-04-16 12:55:42.000 106 12347.27 106.30 54592.75 88888.00 2015-04-16 12:55:42.125 106 12347.02 106.00 54592.78 88888.00 2015-04-16 12:55:42.250 106 12346.73 105.70 54592.80 88888.00 2015-04-16 12:55:42.375 106 12346.58 105.50 54592.80 88888.00 2015-04-16 12:55:42.500 106 12346.40 105.25 54592.80 88888.00 2015-04-16 12:55:42.625 106 12346.23 104.97 54592.80 88888.00 2015-04-16 12:55:42.750 106 12346.00 104.75 54592.82 88888.00 2015-04-16 12:55:42.875 106 12345.85 104.45 54592.85 88888.00 2015-04-16 12:55:43.000 106 12345.65 104.17 54592.85 88888.00 2015-04-16 12:55:43.125 106 12345.58 103.92 54592.88 88888.00 2015-04-16 12:55:43.250 106 12345.45 103.67 54592.90 88888.00 2015-04-16 12:55:43.375 106 12345.30 103.47 54592.88 88888.00 2015-04-16 12:55:43.500 106 12345.20 103.28 54592.90 88888.00 2015-04-16 12:55:43.625 106 12345.08 103.12 54592.88 88888.00 2015-04-16 12:55:43.750 106 12345.02 102.92 54592.88 88888.00 2015-04-16 12:55:43.875 106 12345.02 102.72 54592.90 88888.00 2015-04-16 12:55:44.000 106 12345.02 102.50 54592.88 88888.00 2015-04-16 12:55:44.125 106 12344.98 102.30 54592.90 88888.00 2015-04-16 12:55:44.250 106 12344.95 102.05 54592.88 88888.00 2015-04-16 12:55:44.375 106 12345.05 101.90 54592.85 88888.00 2015-04-16 12:55:44.500 106 12345.05 101.70 54592.80 88888.00 2015-04-16 12:55:44.625 106 12345.10 101.55 54592.80 88888.00 2015-04-16 12:55:44.750 106 12345.12 101.40 54592.80 88888.00 2015-04-16 12:55:44.875 106 12345.17 101.22 54592.80 88888.00 2015-04-16 12:55:45.000 106 12345.33 101.03 54592.80 88888.00 2015-04-16 12:55:45.125 106 12345.40 100.90 54592.75 88888.00 2015-04-16 12:55:45.250 106 12345.55 100.72 54592.70 88888.00 2015-04-16 12:55:45.375 106 12345.75 100.65 54592.68 88888.00 2015-04-16 12:55:45.500 106 12345.92 100.53 54592.65 88888.00 2015-04-16 12:55:45.625 106 12346.15 100.45 54592.65 88888.00 2015-04-16 12:55:45.750 106 12346.35 100.40 54592.65 88888.00 2015-04-16 12:55:45.875 106 12346.40 100.33 54592.65 88888.00 2015-04-16 12:55:46.000 106 12346.42 100.22 54592.62 88888.00 2015-04-16 12:55:46.125 106 12346.50 100.12 54592.60 88888.00 2015-04-16 12:55:46.250 106 12346.58 100.05 54592.62 88888.00 2015-04-16 12:55:46.375 106 12346.65 100.00 54592.62 88888.00 2015-04-16 12:55:46.500 106 12346.67 99.90 54592.57 88888.00 2015-04-16 12:55:46.625 106 12346.77 99.83 54592.57 88888.00 2015-04-16 12:55:46.750 106 12346.88 99.72 54592.57 88888.00 2015-04-16 12:55:46.875 106 12346.95 99.65 54592.60 88888.00 2015-04-16 12:55:47.000 106 12346.98 99.58 54592.60 88888.00 2015-04-16 12:55:47.125 106 12347.02 99.45 54592.60 88888.00 2015-04-16 12:55:47.250 106 12347.05 99.28 54592.65 88888.00 2015-04-16 12:55:47.375 106 12347.12 99.20 54592.62 88888.00 2015-04-16 12:55:47.500 106 12347.20 99.03 54592.60 88888.00 2015-04-16 12:55:47.625 106 12347.30 98.83 54592.62 88888.00 2015-04-16 12:55:47.750 106 12347.33 98.65 54592.62 88888.00 2015-04-16 12:55:47.875 106 12347.33 98.40 54592.62 88888.00 2015-04-16 12:55:48.000 106 12347.35 98.22 54592.62 88888.00 2015-04-16 12:55:48.125 106 12347.38 98.08 54592.68 88888.00 2015-04-16 12:55:48.250 106 12347.35 97.92 54592.70 88888.00 2015-04-16 12:55:48.375 106 12347.48 97.83 54592.70 88888.00 2015-04-16 12:55:48.500 106 12347.60 97.70 54592.75 88888.00 2015-04-16 12:55:48.625 106 12347.60 97.60 54592.78 88888.00 2015-04-16 12:55:48.750 106 12347.58 97.55 54592.78 88888.00 2015-04-16 12:55:48.875 106 12347.62 97.47 54592.78 88888.00 2015-04-16 12:55:49.000 106 12347.65 97.47 54592.82 88888.00 2015-04-16 12:55:49.125 106 12347.70 97.50 54592.82 88888.00 2015-04-16 12:55:49.250 106 12347.80 97.55 54592.88 88888.00 2015-04-16 12:55:49.375 106 12347.85 97.60 54592.88 88888.00 2015-04-16 12:55:49.500 106 12347.92 97.70 54592.90 88888.00 2015-04-16 12:55:49.625 106 12347.98 97.80 54592.97 88888.00 2015-04-16 12:55:49.750 106 12348.00 97.90 54592.97 88888.00 2015-04-16 12:55:49.875 106 12348.08 97.97 54593.00 88888.00 2015-04-16 12:55:50.000 106 12348.15 98.08 54592.97 88888.00 2015-04-16 12:55:50.125 106 12348.25 98.25 54593.00 88888.00 2015-04-16 12:55:50.250 106 12348.30 98.42 54593.10 88888.00 2015-04-16 12:55:50.375 106 12348.23 98.60 54593.10 88888.00 2015-04-16 12:55:50.500 106 12348.15 98.78 54593.15 88888.00 2015-04-16 12:55:50.625 106 12348.08 99.00 54593.20 88888.00 2015-04-16 12:55:50.750 106 12348.02 99.22 54593.22 88888.00 2015-04-16 12:55:50.875 106 12348.00 99.53 54593.30 88888.00 2015-04-16 12:55:51.000 106 12347.98 99.92 54593.35 88888.00 2015-04-16 12:55:51.125 106 12347.85 100.20 54593.40 88888.00 2015-04-16 12:55:51.250 106 12347.65 100.60 54593.45 88888.00 2015-04-16 12:55:51.375 106 12347.60 100.95 54593.50 88888.00 2015-04-16 12:55:51.500 106 12347.45 101.42 54593.57 88888.00 2015-04-16 12:55:51.625 106 12347.30 101.78 54593.62 88888.00 2015-04-16 12:55:51.750 106 12347.17 102.20 54593.65 88888.00 2015-04-16 12:55:51.875 106 12347.02 102.60 54593.68 88888.00 2015-04-16 12:55:52.000 106 12346.80 103.03 54593.72 88888.00 2015-04-16 12:55:52.125 106 12346.67 103.40 54593.75 88888.00 2015-04-16 12:55:52.250 106 12346.60 103.80 54593.82 88888.00 2015-04-16 12:55:52.375 106 12346.55 104.15 54593.85 88888.00 2015-04-16 12:55:52.500 106 12346.52 104.53 54593.88 88888.00 2015-04-16 12:55:52.625 106 12346.48 104.92 54593.93 88888.00 2015-04-16 12:55:52.750 106 12346.38 105.30 54593.97 88888.00 2015-04-16 12:55:52.875 106 12346.27 105.67 54593.97 88888.00 2015-04-16 12:55:53.000 106 12346.20 106.08 54594.03 88888.00 2015-04-16 12:55:53.125 106 12346.15 106.40 54594.05 88888.00 2015-04-16 12:55:53.250 106 12346.08 106.75 54594.10 88888.00 2015-04-16 12:55:53.375 106 12346.00 107.08 54594.12 88888.00 2015-04-16 12:55:53.500 106 12345.83 107.42 54594.18 88888.00 2015-04-16 12:55:53.625 106 12345.75 107.78 54594.20 88888.00 2015-04-16 12:55:53.750 106 12345.67 108.12 54594.25 88888.00 2015-04-16 12:55:53.875 106 12345.62 108.45 54594.25 88888.00 2015-04-16 12:55:54.000 106 12345.52 108.78 54594.25 88888.00 2015-04-16 12:55:54.125 106 12345.48 109.05 54594.30 88888.00 2015-04-16 12:55:54.250 106 12345.35 109.40 54594.32 88888.00 2015-04-16 12:55:54.375 106 12345.25 109.65 54594.32 88888.00 2015-04-16 12:55:54.500 106 12345.20 109.97 54594.35 88888.00 2015-04-16 12:55:54.625 106 12345.17 110.28 54594.38 88888.00 2015-04-16 12:55:54.750 106 12345.12 110.58 54594.40 88888.00 2015-04-16 12:55:54.875 106 12345.05 110.90 54594.43 88888.00 2015-04-16 12:55:55.000 106 12344.92 111.20 54594.45 88888.00 2015-04-16 12:55:55.125 106 12344.77 111.47 54594.47 88888.00 2015-04-16 12:55:55.250 106 12344.50 111.85 54594.53 88888.00 2015-04-16 12:55:55.375 106 12344.38 112.08 54594.55 88888.00 2015-04-16 12:55:55.500 106 12344.23 112.35 54594.57 88888.00 2015-04-16 12:55:55.625 106 12344.02 112.65 54594.57 88888.00 2015-04-16 12:55:55.750 106 12343.88 112.95 54594.60 88888.00 2015-04-16 12:55:55.875 106 12343.70 113.22 54594.60 88888.00 2015-04-16 12:55:56.000 106 12343.55 113.50 54594.65 88888.00 2015-04-16 12:55:56.125 106 12343.48 113.72 54594.70 88888.00 2015-04-16 12:55:56.250 106 12343.35 114.03 54594.70 88888.00 2015-04-16 12:55:56.375 106 12343.25 114.28 54594.72 88888.00 2015-04-16 12:55:56.500 106 12343.17 114.45 54594.70 88888.00 2015-04-16 12:55:56.625 106 12343.12 114.70 54594.70 88888.00 2015-04-16 12:55:56.750 106 12343.02 114.92 54594.70 88888.00 2015-04-16 12:55:56.875 106 12342.98 115.17 54594.70 88888.00 2015-04-16 12:55:57.000 106 12342.95 115.38 54594.70 88888.00 2015-04-16 12:55:57.125 106 12342.95 115.60 54594.70 88888.00 2015-04-16 12:55:57.250 106 12342.98 115.78 54594.70 88888.00 2015-04-16 12:55:57.375 106 12342.90 115.95 54594.68 88888.00 2015-04-16 12:55:57.500 106 12342.75 116.15 54594.65 88888.00 2015-04-16 12:55:57.625 106 12342.67 116.33 54594.68 88888.00 2015-04-16 12:55:57.750 106 12342.67 116.50 54594.70 88888.00 2015-04-16 12:55:57.875 106 12342.70 116.67 54594.70 88888.00 2015-04-16 12:55:58.000 106 12342.55 116.88 54594.70 88888.00 2015-04-16 12:55:58.125 106 12342.48 117.05 54594.65 88888.00 2015-04-16 12:55:58.250 106 12342.35 117.12 54594.68 88888.00 2015-04-16 12:55:58.375 106 12342.25 117.30 54594.72 88888.00 2015-04-16 12:55:58.500 106 12342.15 117.47 54594.72 88888.00 2015-04-16 12:55:58.625 106 12342.12 117.60 54594.68 88888.00 2015-04-16 12:55:58.750 106 12342.02 117.75 54594.68 88888.00 2015-04-16 12:55:58.875 106 12341.85 117.90 54594.68 88888.00 2015-04-16 12:55:59.000 106 12341.62 118.03 54594.68 88888.00 2015-04-16 12:55:59.125 106 12341.50 118.12 54594.68 88888.00 2015-04-16 12:55:59.250 106 12341.42 118.25 54594.68 88888.00 2015-04-16 12:55:59.375 106 12341.33 118.35 54594.65 88888.00 2015-04-16 12:55:59.500 106 12341.17 118.38 54594.62 88888.00 2015-04-16 12:55:59.625 106 12341.05 118.40 54594.65 88888.00 2015-04-16 12:55:59.750 106 12340.88 118.40 54594.60 88888.00 2015-04-16 12:55:59.875 106 12340.75 118.38 54594.62 88888.00 2015-04-16 12:56:00.000 106 12340.65 118.30 54594.60 88888.00 2015-04-16 12:56:00.125 106 12340.58 118.20 54594.60 88888.00 2015-04-16 12:56:00.250 106 12340.52 118.08 54594.60 88888.00 2015-04-16 12:56:00.375 106 12340.48 117.97 54594.60 88888.00 2015-04-16 12:56:00.500 106 12340.40 117.88 54594.57 88888.00 2015-04-16 12:56:00.625 106 12340.33 117.75 54594.53 88888.00 2015-04-16 12:56:00.750 106 12340.23 117.60 54594.53 88888.00 2015-04-16 12:56:00.875 106 12340.12 117.47 54594.53 88888.00 2015-04-16 12:56:01.000 106 12340.10 117.35 54594.55 88888.00 2015-04-16 12:56:01.125 106 12340.10 117.17 54594.50 88888.00 2015-04-16 12:56:01.250 106 12340.10 116.95 54594.43 88888.00 2015-04-16 12:56:01.375 106 12340.15 116.78 54594.43 88888.00 2015-04-16 12:56:01.500 106 12340.15 116.58 54594.45 88888.00 2015-04-16 12:56:01.625 106 12340.10 116.33 54594.45 88888.00 2015-04-16 12:56:01.750 106 12340.05 116.12 54594.47 88888.00 2015-04-16 12:56:01.875 106 12340.05 115.92 54594.47 88888.00 2015-04-16 12:56:02.000 106 12340.08 115.65 54594.47 88888.00 2015-04-16 12:56:02.125 106 12340.05 115.40 54594.50 88888.00 2015-04-16 12:56:02.250 106 12340.08 115.10 54594.53 88888.00 2015-04-16 12:56:02.375 106 12340.08 114.90 54594.53 88888.00 2015-04-16 12:56:02.500 106 12340.05 114.62 54594.55 88888.00 2015-04-16 12:56:02.625 106 12340.02 114.40 54594.55 88888.00 2015-04-16 12:56:02.750 106 12340.02 114.22 54594.57 88888.00 2015-04-16 12:56:02.875 106 12340.02 114.05 54594.62 88888.00 2015-04-16 12:56:03.000 106 12340.02 113.90 54594.62 88888.00 2015-04-16 12:56:03.125 106 12340.00 113.72 54594.68 88888.00 2015-04-16 12:56:03.250 106 12339.90 113.58 54594.70 88888.00 2015-04-16 12:56:03.375 106 12339.80 113.42 54594.70 88888.00 2015-04-16 12:56:03.500 106 12339.75 113.33 54594.72 88888.00 2015-04-16 12:56:03.625 106 12339.70 113.20 54594.80 88888.00 2015-04-16 12:56:03.750 106 12339.60 113.12 54594.85 88888.00 2015-04-16 12:56:03.875 106 12339.52 112.97 54594.88 88888.00 2015-04-16 12:56:04.000 106 12339.42 112.90 54594.88 88888.00 2015-04-16 12:56:04.125 106 12339.30 112.88 54594.90 88888.00 2015-04-16 12:56:04.250 106 12339.27 112.80 54594.93 88888.00 2015-04-16 12:56:04.375 106 12339.30 112.78 54594.95 88888.00 2015-04-16 12:56:04.500 106 12339.27 112.78 54594.93 88888.00 2015-04-16 12:56:04.625 106 12339.25 112.78 54594.93 88888.00 2015-04-16 12:56:04.750 106 12339.23 112.83 54594.93 88888.00 2015-04-16 12:56:04.875 106 12339.25 112.88 54594.95 88888.00 2015-04-16 12:56:05.000 106 12339.35 113.00 54594.93 88888.00 2015-04-16 12:56:05.125 106 12339.45 113.20 54594.95 88888.00 2015-04-16 12:56:05.250 106 12339.50 113.40 54595.00 88888.00 2015-04-16 12:56:05.375 106 12339.58 113.58 54594.97 88888.00 2015-04-16 12:56:05.500 106 12339.73 113.80 54595.00 88888.00 2015-04-16 12:56:05.625 106 12339.83 114.03 54595.00 88888.00 2015-04-16 12:56:05.750 106 12339.95 114.30 54594.97 88888.00 2015-04-16 12:56:05.875 106 12340.05 114.53 54594.97 88888.00 2015-04-16 12:56:06.000 106 12340.20 114.72 54594.97 88888.00 2015-04-16 12:56:06.125 106 12340.23 115.00 54595.03 88888.00 2015-04-16 12:56:06.250 106 12340.30 115.22 54595.05 88888.00 2015-04-16 12:56:06.375 106 12340.42 115.40 54595.03 88888.00 2015-04-16 12:56:06.500 106 12340.58 115.60 54595.00 88888.00 2015-04-16 12:56:06.625 106 12340.62 115.78 54595.05 88888.00 2015-04-16 12:56:06.750 106 12340.67 115.85 54595.05 88888.00 2015-04-16 12:56:06.875 106 12340.75 115.95 54595.05 88888.00 2015-04-16 12:56:07.000 106 12340.83 116.00 54595.05 88888.00 2015-04-16 12:56:07.125 106 12340.95 116.08 54595.10 88888.00 2015-04-16 12:56:07.250 106 12341.00 116.15 54595.12 88888.00 2015-04-16 12:56:07.375 106 12341.05 116.20 54595.15 88888.00 2015-04-16 12:56:07.500 106 12341.10 116.22 54595.15 88888.00 2015-04-16 12:56:07.625 106 12341.15 116.20 54595.15 88888.00 2015-04-16 12:56:07.750 106 12341.12 116.20 54595.18 88888.00 2015-04-16 12:56:07.875 106 12341.10 116.22 54595.20 88888.00 2015-04-16 12:56:08.000 106 12341.12 116.22 54595.18 88888.00 2015-04-16 12:56:08.125 106 12341.08 116.28 54595.22 88888.00 2015-04-16 12:56:08.250 106 12341.02 116.38 54595.28 88888.00 2015-04-16 12:56:08.375 106 12340.95 116.45 54595.28 88888.00 2015-04-16 12:56:08.500 106 12340.80 116.50 54595.32 88888.00 2015-04-16 12:56:08.625 106 12340.67 116.60 54595.30 88888.00 2015-04-16 12:56:08.750 106 12340.55 116.67 54595.32 88888.00 2015-04-16 12:56:08.875 106 12340.40 116.80 54595.35 88888.00 2015-04-16 12:56:09.000 106 12340.25 116.90 54595.38 88888.00 2015-04-16 12:56:09.125 106 12340.00 117.03 54595.40 88888.00 2015-04-16 12:56:09.250 106 12339.77 117.17 54595.43 88888.00 2015-04-16 12:56:09.375 106 12339.62 117.35 54595.43 88888.00 2015-04-16 12:56:09.500 106 12339.52 117.58 54595.43 88888.00 2015-04-16 12:56:09.625 106 12339.40 117.75 54595.45 88888.00 2015-04-16 12:56:09.750 106 12339.23 118.00 54595.47 88888.00 2015-04-16 12:56:09.875 106 12339.10 118.33 54595.47 88888.00 2015-04-16 12:56:10.000 106 12338.85 118.62 54595.47 88888.00 2015-04-16 12:56:10.125 106 12338.67 118.92 54595.47 88888.00 2015-04-16 12:56:10.250 106 12338.58 119.30 54595.50 88888.00 2015-04-16 12:56:10.375 106 12338.52 119.62 54595.50 88888.00 2015-04-16 12:56:10.500 106 12338.38 120.03 54595.47 88888.00 2015-04-16 12:56:10.625 106 12338.35 120.40 54595.40 88888.00 2015-04-16 12:56:10.750 106 12338.38 120.80 54595.38 88888.00 2015-04-16 12:56:10.875 106 12338.38 121.22 54595.32 88888.00 2015-04-16 12:56:11.000 106 12338.40 121.67 54595.32 88888.00 2015-04-16 12:56:11.125 106 12338.50 122.15 54595.32 88888.00 2015-04-16 12:56:11.250 106 12338.60 122.65 54595.25 88888.00 2015-04-16 12:56:11.375 106 12338.80 123.08 54595.20 88888.00 2015-04-16 12:56:11.500 106 12338.95 123.53 54595.15 88888.00 2015-04-16 12:56:11.625 106 12339.05 123.97 54595.15 88888.00 2015-04-16 12:56:11.750 106 12339.10 124.40 54595.15 88888.00 2015-04-16 12:56:11.875 106 12339.27 124.80 54595.10 88888.00 2015-04-16 12:56:12.000 106 12339.50 125.17 54595.03 88888.00 2015-04-16 12:56:12.125 106 12339.67 125.53 54594.97 88888.00 2015-04-16 12:56:12.250 106 12339.90 125.97 54594.90 88888.00 2015-04-16 12:56:12.375 106 12340.12 126.28 54594.88 88888.00 2015-04-16 12:56:12.500 106 12340.35 126.55 54594.88 88888.00 2015-04-16 12:56:12.625 106 12340.60 126.88 54594.82 88888.00 2015-04-16 12:56:12.750 106 12340.95 127.20 54594.80 88888.00 2015-04-16 12:56:12.875 106 12341.30 127.50 54594.72 88888.00 2015-04-16 12:56:13.000 106 12341.50 127.83 54594.65 88888.00 2015-04-16 12:56:13.125 106 12341.70 128.10 54594.60 88888.00 2015-04-16 12:56:13.250 106 12341.92 128.43 54594.57 88888.00 2015-04-16 12:56:13.375 106 12342.08 128.60 54594.53 88888.00 2015-04-16 12:56:13.500 106 12342.20 128.80 54594.50 88888.00 2015-04-16 12:56:13.625 106 12342.33 129.00 54594.47 88888.00 2015-04-16 12:56:13.750 106 12342.45 129.22 54594.40 88888.00 2015-04-16 12:56:13.875 106 12342.55 129.38 54594.40 88888.00 2015-04-16 12:56:14.000 106 12342.62 129.53 54594.38 88888.00 2015-04-16 12:56:14.125 106 12342.73 129.65 54594.38 88888.00 2015-04-16 12:56:14.250 106 12342.88 129.72 54594.38 88888.00 2015-04-16 12:56:14.375 106 12343.02 129.82 54594.35 88888.00 2015-04-16 12:56:14.500 106 12343.12 129.88 54594.35 88888.00 2015-04-16 12:56:14.625 106 12343.20 129.93 54594.35 88888.00 2015-04-16 12:56:14.750 106 12343.30 129.90 54594.30 88888.00 2015-04-16 12:56:14.875 106 12343.35 129.93 54594.30 88888.00 2015-04-16 12:56:15.000 106 12343.45 129.93 54594.30 88888.00 2015-04-16 12:56:15.125 106 12343.48 129.93 54594.30 88888.00 2015-04-16 12:56:15.250 106 12343.50 129.90 54594.28 88888.00 2015-04-16 12:56:15.375 106 12343.58 129.85 54594.30 88888.00 2015-04-16 12:56:15.500 106 12343.62 129.80 54594.30 88888.00 2015-04-16 12:56:15.625 106 12343.65 129.72 54594.28 88888.00 2015-04-16 12:56:15.750 106 12343.70 129.62 54594.25 88888.00 2015-04-16 12:56:15.875 106 12343.77 129.50 54594.25 88888.00 2015-04-16 12:56:16.000 106 12343.80 129.38 54594.25 88888.00 2015-04-16 12:56:16.125 106 12343.88 129.25 54594.25 88888.00 2015-04-16 12:56:16.250 106 12343.98 129.18 54594.25 88888.00 2015-04-16 12:56:16.375 106 12344.08 129.10 54594.25 88888.00 2015-04-16 12:56:16.500 106 12344.10 128.95 54594.25 88888.00 2015-04-16 12:56:16.625 106 12344.12 128.82 54594.25 88888.00 2015-04-16 12:56:16.750 106 12344.25 128.68 54594.28 88888.00 2015-04-16 12:56:16.875 106 12344.25 128.50 54594.25 88888.00 2015-04-16 12:56:17.000 106 12344.15 128.30 54594.25 88888.00 2015-04-16 12:56:17.125 106 12344.15 128.10 54594.25 88888.00 2015-04-16 12:56:17.250 106 12344.17 127.92 54594.25 88888.00 2015-04-16 12:56:17.375 106 12344.20 127.85 54594.28 88888.00 2015-04-16 12:56:17.500 106 12344.30 127.67 54594.30 88888.00 2015-04-16 12:56:17.625 106 12344.27 127.50 54594.28 88888.00 2015-04-16 12:56:17.750 106 12344.25 127.35 54594.28 88888.00 2015-04-16 12:56:17.875 106 12344.30 127.25 54594.28 88888.00 2015-04-16 12:56:18.000 106 12344.27 127.15 54594.30 88888.00 2015-04-16 12:56:18.125 106 12344.35 127.00 54594.32 88888.00 2015-04-16 12:56:18.250 106 12344.35 126.88 54594.35 88888.00 2015-04-16 12:56:18.375 106 12344.33 126.75 54594.32 88888.00 2015-04-16 12:56:18.500 106 12344.27 126.65 54594.35 88888.00 2015-04-16 12:56:18.625 106 12344.35 126.50 54594.38 88888.00 2015-04-16 12:56:18.750 106 12344.38 126.40 54594.38 88888.00 2015-04-16 12:56:18.875 106 12344.42 126.30 54594.38 88888.00 2015-04-16 12:56:19.000 106 12344.45 126.17 54594.35 88888.00 2015-04-16 12:56:19.125 106 12344.48 126.05 54594.38 88888.00 2015-04-16 12:56:19.250 106 12344.48 125.90 54594.40 88888.00 2015-04-16 12:56:19.375 106 12344.55 125.78 54594.40 88888.00 2015-04-16 12:56:19.500 106 12344.58 125.70 54594.43 88888.00 2015-04-16 12:56:19.625 106 12344.58 125.60 54594.45 88888.00 2015-04-16 12:56:19.750 106 12344.55 125.53 54594.47 88888.00 2015-04-16 12:56:19.875 106 12344.52 125.50 54594.47 88888.00 2015-04-16 12:56:20.000 106 12344.55 125.42 54594.47 88888.00 2015-04-16 12:56:20.125 106 12344.50 125.35 54594.55 88888.00 2015-04-16 12:56:20.250 106 12344.45 125.30 54594.57 88888.00 2015-04-16 12:56:20.375 106 12344.33 125.25 54594.57 88888.00 2015-04-16 12:56:20.500 106 12344.10 125.25 54594.57 88888.00 2015-04-16 12:56:20.625 106 12344.02 125.25 54594.60 88888.00 2015-04-16 12:56:20.750 106 12343.95 125.25 54594.62 88888.00 2015-04-16 12:56:20.875 106 12343.85 125.22 54594.62 88888.00 2015-04-16 12:56:21.000 106 12343.73 125.22 54594.68 88888.00 2015-04-16 12:56:21.125 106 12343.58 125.17 54594.68 88888.00 2015-04-16 12:56:21.250 106 12343.35 125.08 54594.70 88888.00 2015-04-16 12:56:21.375 106 12343.38 125.03 54594.72 88888.00 2015-04-16 12:56:21.500 106 12343.45 124.95 54594.70 88888.00 2015-04-16 12:56:21.625 106 12343.42 124.83 54594.70 88888.00 2015-04-16 12:56:21.750 106 12343.33 124.72 54594.72 88888.00 2015-04-16 12:56:21.875 106 12343.20 124.53 54594.72 88888.00 2015-04-16 12:56:22.000 106 12343.17 124.38 54594.72 88888.00 2015-04-16 12:56:22.125 106 12343.25 124.17 54594.75 88888.00 2015-04-16 12:56:22.250 106 12343.25 123.95 54594.78 88888.00 2015-04-16 12:56:22.375 106 12343.33 123.80 54594.78 88888.00 2015-04-16 12:56:22.500 106 12343.35 123.50 54594.78 88888.00 2015-04-16 12:56:22.625 106 12343.38 123.17 54594.75 88888.00 2015-04-16 12:56:22.750 106 12343.42 122.88 54594.78 88888.00 2015-04-16 12:56:22.875 106 12343.50 122.58 54594.78 88888.00 2015-04-16 12:56:23.000 106 12343.55 122.25 54594.75 88888.00 2015-04-16 12:56:23.125 106 12343.58 121.92 54594.78 88888.00 2015-04-16 12:56:23.250 106 12343.73 121.60 54594.78 88888.00 2015-04-16 12:56:23.375 106 12343.88 121.35 54594.75 88888.00 2015-04-16 12:56:23.500 106 12343.98 121.08 54594.78 88888.00 2015-04-16 12:56:23.625 106 12344.15 120.83 54594.75 88888.00 2015-04-16 12:56:23.750 106 12344.33 120.62 54594.75 88888.00 2015-04-16 12:56:23.875 106 12344.48 120.40 54594.72 88888.00 2015-04-16 12:56:24.000 106 12344.70 120.17 54594.72 88888.00 2015-04-16 12:56:24.125 106 12344.90 120.00 54594.72 88888.00 2015-04-16 12:56:24.250 106 12345.02 119.80 54594.70 88888.00 2015-04-16 12:56:24.375 106 12345.23 119.70 54594.62 88888.00 2015-04-16 12:56:24.500 106 12345.42 119.55 54594.62 88888.00 2015-04-16 12:56:24.625 106 12345.60 119.40 54594.62 88888.00 2015-04-16 12:56:24.750 106 12345.83 119.28 54594.57 88888.00 2015-04-16 12:56:24.875 106 12346.02 119.22 54594.55 88888.00 2015-04-16 12:56:25.000 106 12346.33 119.17 54594.55 88888.00 2015-04-16 12:56:25.125 106 12346.60 119.08 54594.53 88888.00 2015-04-16 12:56:25.250 106 12346.90 118.97 54594.45 88888.00 2015-04-16 12:56:25.375 106 12347.20 118.88 54594.40 88888.00 2015-04-16 12:56:25.500 106 12347.45 118.80 54594.35 88888.00 2015-04-16 12:56:25.625 106 12347.73 118.72 54594.32 88888.00 2015-04-16 12:56:25.750 106 12348.00 118.60 54594.28 88888.00 2015-04-16 12:56:25.875 106 12348.33 118.50 54594.22 88888.00 2015-04-16 12:56:26.000 106 12348.65 118.40 54594.12 88888.00 2015-04-16 12:56:26.125 106 12348.90 118.30 54594.05 88888.00 2015-04-16 12:56:26.250 106 12349.15 118.15 54593.97 88888.00 2015-04-16 12:56:26.375 106 12349.42 118.05 54593.97 88888.00 2015-04-16 12:56:26.500 106 12349.67 117.92 54593.90 88888.00 2015-04-16 12:56:26.625 106 12350.00 117.78 54593.82 88888.00 2015-04-16 12:56:26.750 106 12350.33 117.62 54593.75 88888.00 2015-04-16 12:56:26.875 106 12350.60 117.50 54593.65 88888.00 2015-04-16 12:56:27.000 106 12350.92 117.28 54593.60 88888.00 2015-04-16 12:56:27.125 106 12351.20 117.10 54593.55 88888.00 2015-04-16 12:56:27.250 106 12351.40 116.88 54593.50 88888.00 2015-04-16 12:56:27.375 106 12351.67 116.72 54593.47 88888.00 2015-04-16 12:56:27.500 106 12351.90 116.53 54593.38 88888.00 2015-04-16 12:56:27.625 106 12352.10 116.28 54593.30 88888.00 2015-04-16 12:56:27.750 106 12352.38 116.08 54593.25 88888.00 2015-04-16 12:56:27.875 106 12352.65 115.88 54593.15 88888.00 2015-04-16 12:56:28.000 106 12352.83 115.67 54592.97 88888.00 2015-04-16 12:56:28.125 106 12353.08 115.47 54592.93 88888.00 2015-04-16 12:56:28.250 106 12353.30 115.33 54592.85 88888.00 2015-04-16 12:56:28.375 106 12353.55 115.22 54592.80 88888.00 2015-04-16 12:56:28.500 106 12353.77 115.03 54592.75 88888.00 2015-04-16 12:56:28.625 106 12354.05 114.85 54592.68 88888.00 2015-04-16 12:56:28.750 106 12354.27 114.65 54592.60 88888.00 2015-04-16 12:56:28.875 106 12354.45 114.47 54592.50 88888.00 2015-04-16 12:56:29.000 106 12354.70 114.35 54592.43 88888.00 2015-04-16 12:56:29.125 106 12354.92 114.20 54592.35 88888.00 2015-04-16 12:56:29.250 106 12355.15 114.00 54592.25 88888.00 2015-04-16 12:56:29.375 106 12355.35 113.88 54592.20 88888.00 2015-04-16 12:56:29.500 106 12355.60 113.67 54592.15 88888.00 2015-04-16 12:56:29.625 106 12355.77 113.53 54592.07 88888.00 2015-04-16 12:56:29.750 106 12355.92 113.33 54592.00 88888.00 2015-04-16 12:56:29.875 106 12356.10 113.20 54591.95 88888.00 2015-04-16 12:56:30.000 106 12356.33 112.97 54591.88 88888.00 2015-04-16 12:56:30.125 106 12356.55 112.85 54591.80 88888.00 2015-04-16 12:56:30.250 106 12356.73 112.67 54591.72 88888.00 2015-04-16 12:56:30.375 106 12356.85 112.55 54591.72 88888.00 2015-04-16 12:56:30.500 106 12356.95 112.38 54591.62 88888.00 2015-04-16 12:56:30.625 106 12357.12 112.17 54591.55 88888.00 2015-04-16 12:56:30.750 106 12357.25 112.00 54591.50 88888.00 2015-04-16 12:56:30.875 106 12357.40 111.85 54591.45 88888.00 2015-04-16 12:56:31.000 106 12357.50 111.70 54591.38 88888.00 2015-04-16 12:56:31.125 106 12357.58 111.50 54591.32 88888.00 2015-04-16 12:56:31.250 106 12357.52 111.33 54591.22 88888.00 2015-04-16 12:56:31.375 106 12357.58 111.22 54591.22 88888.00 2015-04-16 12:56:31.500 106 12357.65 111.10 54591.18 88888.00 2015-04-16 12:56:31.625 106 12357.65 110.90 54591.10 88888.00 2015-04-16 12:56:31.750 106 12357.58 110.72 54591.10 88888.00 2015-04-16 12:56:31.875 106 12357.58 110.60 54591.07 88888.00 2015-04-16 12:56:32.000 106 12357.58 110.47 54591.03 88888.00 2015-04-16 12:56:32.125 106 12357.62 110.38 54591.00 88888.00 2015-04-16 12:56:32.250 106 12357.67 110.22 54590.97 88888.00 2015-04-16 12:56:32.375 106 12357.75 110.10 54590.93 88888.00 2015-04-16 12:56:32.500 106 12357.77 110.03 54590.85 88888.00 2015-04-16 12:56:32.625 106 12357.77 109.97 54590.80 88888.00 2015-04-16 12:56:32.750 106 12357.83 109.95 54590.78 88888.00 2015-04-16 12:56:32.875 106 12357.92 109.95 54590.72 88888.00 2015-04-16 12:56:33.000 106 12358.02 109.97 54590.72 88888.00 2015-04-16 12:56:33.125 106 12358.08 110.00 54590.70 88888.00 2015-04-16 12:56:33.250 106 12358.02 110.05 54590.68 88888.00 2015-04-16 12:56:33.375 106 12357.92 110.08 54590.65 88888.00 2015-04-16 12:56:33.500 106 12357.83 110.20 54590.62 88888.00 2015-04-16 12:56:33.625 106 12357.75 110.33 54590.60 88888.00 2015-04-16 12:56:33.750 106 12357.67 110.47 54590.60 88888.00 2015-04-16 12:56:33.875 106 12357.58 110.65 54590.60 88888.00 2015-04-16 12:56:34.000 106 12357.48 110.78 54590.60 88888.00 2015-04-16 12:56:34.125 106 12357.27 110.92 54590.60 88888.00 2015-04-16 12:56:34.250 106 12357.12 111.08 54590.55 88888.00 2015-04-16 12:56:34.375 106 12357.12 111.20 54590.53 88888.00 2015-04-16 12:56:34.500 106 12357.08 111.30 54590.55 88888.00 2015-04-16 12:56:34.625 106 12356.98 111.42 54590.57 88888.00 2015-04-16 12:56:34.750 106 12356.85 111.53 54590.55 88888.00 2015-04-16 12:56:34.875 106 12356.75 111.70 54590.57 88888.00 2015-04-16 12:56:35.000 106 12356.67 111.83 54590.57 88888.00 2015-04-16 12:56:35.125 106 12356.62 111.92 54590.57 88888.00 2015-04-16 12:56:35.250 106 12356.52 112.03 54590.57 88888.00 2015-04-16 12:56:35.375 106 12356.42 112.10 54590.55 88888.00 2015-04-16 12:56:35.500 106 12356.35 112.15 54590.55 88888.00 2015-04-16 12:56:35.625 106 12356.25 112.17 54590.53 88888.00 2015-04-16 12:56:35.750 106 12356.15 112.15 54590.55 88888.00 2015-04-16 12:56:35.875 106 12356.17 112.12 54590.55 88888.00 2015-04-16 12:56:36.000 106 12356.10 112.08 54590.55 88888.00 2015-04-16 12:56:36.125 106 12356.08 111.97 54590.57 88888.00 2015-04-16 12:56:36.250 106 12356.10 111.83 54590.55 88888.00 2015-04-16 12:56:36.375 106 12356.08 111.70 54590.53 88888.00 2015-04-16 12:56:36.500 106 12356.02 111.50 54590.55 88888.00 2015-04-16 12:56:36.625 106 12356.00 111.33 54590.57 88888.00 2015-04-16 12:56:36.750 106 12356.00 111.12 54590.60 88888.00 2015-04-16 12:56:36.875 106 12355.98 110.85 54590.62 88888.00 2015-04-16 12:56:37.000 106 12355.90 110.53 54590.62 88888.00 2015-04-16 12:56:37.125 106 12355.77 110.25 54590.65 88888.00 2015-04-16 12:56:37.250 106 12355.65 109.85 54590.70 88888.00 2015-04-16 12:56:37.375 106 12355.58 109.58 54590.72 88888.00 2015-04-16 12:56:37.500 106 12355.52 109.22 54590.75 88888.00 2015-04-16 12:56:37.625 106 12355.40 108.85 54590.78 88888.00 2015-04-16 12:56:37.750 106 12355.35 108.47 54590.80 88888.00 2015-04-16 12:56:37.875 106 12355.33 108.05 54590.82 88888.00 2015-04-16 12:56:38.000 106 12355.25 107.62 54590.82 88888.00 2015-04-16 12:56:38.125 106 12355.20 107.22 54590.85 88888.00 2015-04-16 12:56:38.250 106 12355.17 106.75 54590.95 88888.00 2015-04-16 12:56:38.375 106 12355.15 106.40 54590.97 88888.00 2015-04-16 12:56:38.500 106 12355.00 106.00 54590.97 88888.00 2015-04-16 12:56:38.625 106 12354.90 105.60 54591.00 88888.00 2015-04-16 12:56:38.750 106 12354.88 105.22 54591.03 88888.00 2015-04-16 12:56:38.875 106 12354.80 104.80 54591.07 88888.00 2015-04-16 12:56:39.000 106 12354.73 104.45 54591.10 88888.00 2015-04-16 12:56:39.125 106 12354.67 104.05 54591.12 88888.00 2015-04-16 12:56:39.250 106 12354.60 103.58 54591.15 88888.00 2015-04-16 12:56:39.375 106 12354.62 103.30 54591.18 88888.00 2015-04-16 12:56:39.500 106 12354.62 102.97 54591.20 88888.00 2015-04-16 12:56:39.625 106 12354.60 102.62 54591.22 88888.00 2015-04-16 12:56:39.750 106 12354.52 102.35 54591.22 88888.00 2015-04-16 12:56:39.875 106 12354.52 102.03 54591.28 88888.00 2015-04-16 12:56:40.000 106 12354.52 101.72 54591.28 88888.00 2015-04-16 12:56:40.125 106 12354.55 101.53 54591.32 88888.00 2015-04-16 12:56:40.250 106 12354.50 101.28 54591.35 88888.00 2015-04-16 12:56:40.375 106 12354.58 101.12 54591.35 88888.00 2015-04-16 12:56:40.500 106 12354.65 101.05 54591.35 88888.00 2015-04-16 12:56:40.625 106 12354.65 100.95 54591.40 88888.00 2015-04-16 12:56:40.750 106 12354.73 100.85 54591.43 88888.00 2015-04-16 12:56:40.875 106 12354.80 100.78 54591.40 88888.00 2015-04-16 12:56:41.000 106 12355.00 100.72 54591.40 88888.00 2015-04-16 12:56:41.125 106 12355.15 100.67 54591.43 88888.00 2015-04-16 12:56:41.250 106 12355.17 100.60 54591.47 88888.00 2015-04-16 12:56:41.375 106 12355.23 100.58 54591.47 88888.00 2015-04-16 12:56:41.500 106 12355.30 100.60 54591.45 88888.00 2015-04-16 12:56:41.625 106 12355.45 100.60 54591.47 88888.00 2015-04-16 12:56:41.750 106 12355.58 100.60 54591.45 88888.00 2015-04-16 12:56:41.875 106 12355.77 100.62 54591.47 88888.00 2015-04-16 12:56:42.000 106 12355.98 100.67 54591.47 88888.00 2015-04-16 12:56:42.125 106 12356.17 100.70 54591.45 88888.00 2015-04-16 12:56:42.250 106 12356.40 100.62 54591.50 88888.00 2015-04-16 12:56:42.375 106 12356.62 100.62 54591.47 88888.00 2015-04-16 12:56:42.500 106 12356.85 100.62 54591.50 88888.00 2015-04-16 12:56:42.625 106 12357.05 100.60 54591.50 88888.00 2015-04-16 12:56:42.750 106 12357.17 100.55 54591.45 88888.00 2015-04-16 12:56:42.875 106 12357.33 100.45 54591.50 88888.00 2015-04-16 12:56:43.000 106 12357.58 100.40 54591.50 88888.00 2015-04-16 12:56:43.125 106 12357.83 100.35 54591.50 88888.00 2015-04-16 12:56:43.250 106 12358.00 100.28 54591.55 88888.00 2015-04-16 12:56:43.375 106 12358.15 100.22 54591.53 88888.00 2015-04-16 12:56:43.500 106 12358.30 100.17 54591.53 88888.00 2015-04-16 12:56:43.625 106 12358.45 100.08 54591.57 88888.00 2015-04-16 12:56:43.750 106 12358.65 100.03 54591.60 88888.00 2015-04-16 12:56:43.875 106 12358.85 99.95 54591.65 88888.00 2015-04-16 12:56:44.000 106 12359.05 99.83 54591.62 88888.00 2015-04-16 12:56:44.125 106 12359.25 99.70 54591.65 88888.00 2015-04-16 12:56:44.250 106 12359.33 99.58 54591.68 88888.00 2015-04-16 12:56:44.375 106 12359.48 99.50 54591.70 88888.00 2015-04-16 12:56:44.500 106 12359.65 99.42 54591.72 88888.00 2015-04-16 12:56:44.625 106 12359.77 99.33 54591.72 88888.00 2015-04-16 12:56:44.750 106 12359.95 99.20 54591.78 88888.00 2015-04-16 12:56:44.875 106 12360.08 99.10 54591.78 88888.00 2015-04-16 12:56:45.000 106 12360.27 98.97 54591.78 88888.00 2015-04-16 12:56:45.125 106 12360.38 98.83 54591.78 88888.00 2015-04-16 12:56:45.250 106 12360.52 98.67 54591.80 88888.00 2015-04-16 12:56:45.375 106 12360.75 98.58 54591.85 88888.00 2015-04-16 12:56:45.500 106 12360.85 98.45 54591.82 88888.00 2015-04-16 12:56:45.625 106 12361.05 98.35 54591.88 88888.00 2015-04-16 12:56:45.750 106 12361.27 98.22 54591.90 88888.00 2015-04-16 12:56:45.875 106 12361.45 98.10 54591.90 88888.00 2015-04-16 12:56:46.000 106 12361.55 98.05 54591.88 88888.00 2015-04-16 12:56:46.125 106 12361.70 98.03 54591.90 88888.00 2015-04-16 12:56:46.250 106 12361.88 98.03 54591.93 88888.00 2015-04-16 12:56:46.375 106 12362.05 98.08 54591.95 88888.00 2015-04-16 12:56:46.500 106 12362.25 98.20 54591.95 88888.00 2015-04-16 12:56:46.625 106 12362.38 98.30 54591.97 88888.00 2015-04-16 12:56:46.750 106 12362.48 98.42 54592.00 88888.00 2015-04-16 12:56:46.875 106 12362.58 98.60 54592.03 88888.00 2015-04-16 12:56:47.000 106 12362.67 98.80 54592.03 88888.00 2015-04-16 12:56:47.125 106 12362.67 99.03 54592.07 88888.00 2015-04-16 12:56:47.250 106 12362.62 99.20 54592.07 88888.00 2015-04-16 12:56:47.375 106 12362.65 99.33 54592.10 88888.00 2015-04-16 12:56:47.500 106 12362.70 99.50 54592.12 88888.00 2015-04-16 12:56:47.625 106 12362.70 99.65 54592.12 88888.00 2015-04-16 12:56:47.750 106 12362.60 99.80 54592.15 88888.00 2015-04-16 12:56:47.875 106 12362.50 99.90 54592.22 88888.00 2015-04-16 12:56:48.000 106 12362.45 100.00 54592.22 88888.00 2015-04-16 12:56:48.125 106 12362.45 100.10 54592.28 88888.00 2015-04-16 12:56:48.250 106 12362.48 100.17 54592.30 88888.00 2015-04-16 12:56:48.375 106 12362.48 100.25 54592.30 88888.00 2015-04-16 12:56:48.500 106 12362.42 100.33 54592.38 88888.00 2015-04-16 12:56:48.625 106 12362.38 100.45 54592.40 88888.00 2015-04-16 12:56:48.750 106 12362.35 100.53 54592.43 88888.00 2015-04-16 12:56:48.875 106 12362.27 100.60 54592.47 88888.00 2015-04-16 12:56:49.000 106 12362.12 100.65 54592.47 88888.00 2015-04-16 12:56:49.125 106 12361.98 100.67 54592.47 88888.00 2015-04-16 12:56:49.250 106 12361.88 100.72 54592.57 88888.00 2015-04-16 12:56:49.375 106 12361.80 100.78 54592.62 88888.00 2015-04-16 12:56:49.500 106 12361.60 100.80 54592.62 88888.00 2015-04-16 12:56:49.625 106 12361.50 100.85 54592.65 88888.00 2015-04-16 12:56:49.750 106 12361.40 100.90 54592.70 88888.00 2015-04-16 12:56:49.875 106 12361.33 100.95 54592.72 88888.00 2015-04-16 12:56:50.000 106 12361.20 101.08 54592.78 88888.00 2015-04-16 12:56:50.125 106 12361.05 101.15 54592.80 88888.00 2015-04-16 12:56:50.250 106 12360.90 101.25 54592.85 88888.00 2015-04-16 12:56:50.375 106 12360.83 101.33 54592.85 88888.00 2015-04-16 12:56:50.500 106 12360.73 101.42 54592.85 88888.00 2015-04-16 12:56:50.625 106 12360.67 101.55 54592.88 88888.00 2015-04-16 12:56:50.750 106 12360.58 101.72 54592.93 88888.00 2015-04-16 12:56:50.875 106 12360.48 101.95 54592.95 88888.00 2015-04-16 12:56:51.000 106 12360.45 102.20 54592.95 88888.00 2015-04-16 12:56:51.125 106 12360.48 102.45 54592.97 88888.00 2015-04-16 12:56:51.250 106 12360.42 102.72 54592.95 88888.00 2015-04-16 12:56:51.375 106 12360.45 102.97 54592.97 88888.00 2015-04-16 12:56:51.500 106 12360.42 103.25 54592.97 88888.00 2015-04-16 12:56:51.625 106 12360.38 103.53 54592.97 88888.00 2015-04-16 12:56:51.750 106 12360.30 103.78 54593.00 88888.00 2015-04-16 12:56:51.875 106 12360.30 104.05 54593.00 88888.00 2015-04-16 12:56:52.000 106 12360.23 104.33 54593.00 88888.00 2015-04-16 12:56:52.125 106 12360.23 104.62 54593.00 88888.00 2015-04-16 12:56:52.250 106 12360.30 104.90 54593.00 88888.00 2015-04-16 12:56:52.375 106 12360.30 105.12 54592.95 88888.00 2015-04-16 12:56:52.500 106 12360.30 105.38 54592.93 88888.00 2015-04-16 12:56:52.625 106 12360.40 105.62 54592.97 88888.00 2015-04-16 12:56:52.750 106 12360.42 105.78 54592.95 88888.00 2015-04-16 12:56:52.875 106 12360.48 105.95 54592.93 88888.00 2015-04-16 12:56:53.000 106 12360.50 106.10 54592.90 88888.00 2015-04-16 12:56:53.125 106 12360.52 106.22 54592.90 88888.00 2015-04-16 12:56:53.250 106 12360.50 106.30 54592.88 88888.00 2015-04-16 12:56:53.375 106 12360.58 106.38 54592.85 88888.00 2015-04-16 12:56:53.500 106 12360.70 106.42 54592.82 88888.00 2015-04-16 12:56:53.625 106 12360.77 106.47 54592.82 88888.00 2015-04-16 12:56:53.750 106 12360.83 106.53 54592.80 88888.00 2015-04-16 12:56:53.875 106 12360.90 106.58 54592.80 88888.00 2015-04-16 12:56:54.000 106 12361.05 106.58 54592.80 88888.00 2015-04-16 12:56:54.125 106 12361.12 106.58 54592.80 88888.00 2015-04-16 12:56:54.250 106 12361.15 106.55 54592.80 88888.00 2015-04-16 12:56:54.375 106 12361.30 106.55 54592.82 88888.00 2015-04-16 12:56:54.500 106 12361.42 106.58 54592.78 88888.00 2015-04-16 12:56:54.625 106 12361.50 106.53 54592.75 88888.00 2015-04-16 12:56:54.750 106 12361.62 106.50 54592.72 88888.00 2015-04-16 12:56:54.875 106 12361.80 106.45 54592.72 88888.00 2015-04-16 12:56:55.000 106 12361.90 106.42 54592.75 88888.00 2015-04-16 12:56:55.125 106 12362.05 106.38 54592.70 88888.00 2015-04-16 12:56:55.250 106 12362.17 106.30 54592.70 88888.00 2015-04-16 12:56:55.375 106 12362.23 106.28 54592.70 88888.00 2015-04-16 12:56:55.500 106 12362.27 106.28 54592.70 88888.00 2015-04-16 12:56:55.625 106 12362.38 106.25 54592.70 88888.00 2015-04-16 12:56:55.750 106 12362.52 106.20 54592.72 88888.00 2015-04-16 12:56:55.875 106 12362.58 106.15 54592.70 88888.00 2015-04-16 12:56:56.000 106 12362.62 106.12 54592.68 88888.00 2015-04-16 12:56:56.125 106 12362.67 106.08 54592.65 88888.00 2015-04-16 12:56:56.250 106 12362.80 106.03 54592.68 88888.00 2015-04-16 12:56:56.375 106 12362.85 105.97 54592.60 88888.00 2015-04-16 12:56:56.500 106 12362.92 105.97 54592.60 88888.00 2015-04-16 12:56:56.625 106 12362.98 105.95 54592.60 88888.00 2015-04-16 12:56:56.750 106 12362.92 105.92 54592.57 88888.00 2015-04-16 12:56:56.875 106 12362.92 105.90 54592.57 88888.00 2015-04-16 12:56:57.000 106 12363.00 105.90 54592.55 88888.00 2015-04-16 12:56:57.125 106 12363.10 105.90 54592.53 88888.00 2015-04-16 12:56:57.250 106 12363.12 105.88 54592.47 88888.00 2015-04-16 12:56:57.375 106 12363.17 105.88 54592.50 88888.00 2015-04-16 12:56:57.500 106 12363.23 105.83 54592.45 88888.00 2015-04-16 12:56:57.625 106 12363.30 105.80 54592.43 88888.00 2015-04-16 12:56:57.750 106 12363.38 105.72 54592.43 88888.00 2015-04-16 12:56:57.875 106 12363.48 105.62 54592.40 88888.00 2015-04-16 12:56:58.000 106 12363.50 105.60 54592.38 88888.00 2015-04-16 12:56:58.125 106 12363.45 105.53 54592.38 88888.00 2015-04-16 12:56:58.250 106 12363.50 105.42 54592.40 88888.00 2015-04-16 12:56:58.375 106 12363.55 105.33 54592.35 88888.00 2015-04-16 12:56:58.500 106 12363.50 105.20 54592.30 88888.00 2015-04-16 12:56:58.625 106 12363.55 105.08 54592.32 88888.00 2015-04-16 12:56:58.750 106 12363.62 104.95 54592.30 88888.00 2015-04-16 12:56:58.875 106 12363.73 104.83 54592.28 88888.00 2015-04-16 12:56:59.000 106 12363.80 104.70 54592.30 88888.00 2015-04-16 12:56:59.125 106 12363.75 104.53 54592.30 88888.00 2015-04-16 12:56:59.250 106 12363.67 104.33 54592.32 88888.00 2015-04-16 12:56:59.375 106 12363.73 104.15 54592.32 88888.00 2015-04-16 12:56:59.500 106 12363.75 103.95 54592.30 88888.00 2015-04-16 12:56:59.625 106 12363.70 103.67 54592.32 88888.00 2015-04-16 12:56:59.750 106 12363.65 103.40 54592.30 88888.00 2015-04-16 12:56:59.875 106 12363.77 103.20 54592.30 88888.00 2015-04-16 12:57:00.000 106 12363.88 103.00 54592.30 88888.00 2015-04-16 12:57:00.125 106 12363.88 102.78 54592.32 88888.00 2015-04-16 12:57:00.250 106 12363.80 102.53 54592.35 88888.00 2015-04-16 12:57:00.375 106 12363.85 102.35 54592.32 88888.00 2015-04-16 12:57:00.500 106 12363.88 102.17 54592.35 88888.00 2015-04-16 12:57:00.625 106 12363.88 102.03 54592.38 88888.00 2015-04-16 12:57:00.750 106 12363.90 101.80 54592.40 88888.00 2015-04-16 12:57:00.875 106 12363.95 101.60 54592.40 88888.00 2015-04-16 12:57:01.000 106 12363.92 101.47 54592.40 88888.00 2015-04-16 12:57:01.125 106 12364.00 101.25 54592.45 88888.00 2015-04-16 12:57:01.250 106 12364.15 101.03 54592.47 88888.00 2015-04-16 12:57:01.375 106 12364.12 100.85 54592.43 88888.00 2015-04-16 12:57:01.500 106 12364.17 100.70 54592.40 88888.00 2015-04-16 12:57:01.625 106 12364.35 100.53 54592.43 88888.00 2015-04-16 12:57:01.750 106 12364.52 100.33 54592.45 88888.00 2015-04-16 12:57:01.875 106 12364.70 100.15 54592.45 88888.00 2015-04-16 12:57:02.000 106 12364.75 100.00 54592.45 88888.00 2015-04-16 12:57:02.125 106 12364.83 99.88 54592.47 88888.00 2015-04-16 12:57:02.250 106 12364.90 99.67 54592.47 88888.00 2015-04-16 12:57:02.375 106 12365.10 99.55 54592.50 88888.00 2015-04-16 12:57:02.500 106 12365.27 99.40 54592.50 88888.00 2015-04-16 12:57:02.625 106 12365.40 99.33 54592.47 88888.00 2015-04-16 12:57:02.750 106 12365.50 99.25 54592.47 88888.00 2015-04-16 12:57:02.875 106 12365.60 99.15 54592.47 88888.00 2015-04-16 12:57:03.000 106 12365.67 99.10 54592.45 88888.00 2015-04-16 12:57:03.125 106 12365.75 99.10 54592.47 88888.00 2015-04-16 12:57:03.250 106 12365.80 99.10 54592.47 88888.00 2015-04-16 12:57:03.375 106 12365.92 99.10 54592.47 88888.00 2015-04-16 12:57:03.500 106 12366.00 99.12 54592.45 88888.00 2015-04-16 12:57:03.625 106 12366.05 99.17 54592.47 88888.00 2015-04-16 12:57:03.750 106 12366.12 99.22 54592.50 88888.00 2015-04-16 12:57:03.875 106 12366.25 99.28 54592.50 88888.00 2015-04-16 12:57:04.000 106 12366.40 99.38 54592.47 88888.00 2015-04-16 12:57:04.125 106 12366.55 99.45 54592.45 88888.00 2015-04-16 12:57:04.250 106 12366.73 99.53 54592.43 88888.00 2015-04-16 12:57:04.375 106 12366.95 99.62 54592.43 88888.00 2015-04-16 12:57:04.500 106 12367.12 99.70 54592.43 88888.00 2015-04-16 12:57:04.625 106 12367.27 99.78 54592.40 88888.00 2015-04-16 12:57:04.750 106 12367.48 99.85 54592.38 88888.00 2015-04-16 12:57:04.875 106 12367.67 99.92 54592.35 88888.00 2015-04-16 12:57:05.000 106 12367.88 99.95 54592.32 88888.00 2015-04-16 12:57:05.125 106 12368.00 99.97 54592.28 88888.00 2015-04-16 12:57:05.250 106 12368.10 100.00 54592.25 88888.00 2015-04-16 12:57:05.375 106 12368.30 100.05 54592.25 88888.00 2015-04-16 12:57:05.500 106 12368.48 100.08 54592.20 88888.00 2015-04-16 12:57:05.625 106 12368.58 100.08 54592.20 88888.00 2015-04-16 12:57:05.750 106 12368.73 100.05 54592.18 88888.00 2015-04-16 12:57:05.875 106 12368.83 100.05 54592.15 88888.00 2015-04-16 12:57:06.000 106 12368.88 100.08 54592.12 88888.00 2015-04-16 12:57:06.125 106 12368.98 100.10 54592.18 88888.00 2015-04-16 12:57:06.250 106 12369.10 100.10 54592.12 88888.00 2015-04-16 12:57:06.375 106 12369.25 100.10 54592.12 88888.00 2015-04-16 12:57:06.500 106 12369.27 100.10 54592.10 88888.00 2015-04-16 12:57:06.625 106 12369.30 100.10 54592.10 88888.00 2015-04-16 12:57:06.750 106 12369.30 100.15 54592.10 88888.00 2015-04-16 12:57:06.875 106 12369.38 100.12 54592.10 88888.00 2015-04-16 12:57:07.000 106 12369.40 100.15 54592.10 88888.00 2015-04-16 12:57:07.125 106 12369.45 100.15 54592.07 88888.00 2015-04-16 12:57:07.250 106 12369.42 100.12 54592.05 88888.00 2015-04-16 12:57:07.375 106 12369.40 100.15 54592.07 88888.00 2015-04-16 12:57:07.500 106 12369.45 100.12 54592.07 88888.00 2015-04-16 12:57:07.625 106 12369.48 100.08 54592.07 88888.00 2015-04-16 12:57:07.750 106 12369.42 100.03 54592.10 88888.00 2015-04-16 12:57:07.875 106 12369.35 99.97 54592.07 88888.00 2015-04-16 12:57:08.000 106 12369.27 99.92 54592.05 88888.00 2015-04-16 12:57:08.125 106 12369.25 99.88 54592.05 88888.00 2015-04-16 12:57:08.250 106 12369.17 99.78 54592.05 88888.00 2015-04-16 12:57:08.375 106 12369.17 99.72 54592.07 88888.00 2015-04-16 12:57:08.500 106 12369.15 99.60 54592.10 88888.00 2015-04-16 12:57:08.625 106 12369.15 99.53 54592.10 88888.00 2015-04-16 12:57:08.750 106 12369.10 99.45 54592.10 88888.00 2015-04-16 12:57:08.875 106 12369.05 99.35 54592.10 88888.00 2015-04-16 12:57:09.000 106 12368.95 99.25 54592.10 88888.00 2015-04-16 12:57:09.125 106 12368.80 99.20 54592.12 88888.00 2015-04-16 12:57:09.250 106 12368.73 99.12 54592.10 88888.00 2015-04-16 12:57:09.375 106 12368.73 99.08 54592.07 88888.00 2015-04-16 12:57:09.500 106 12368.67 99.05 54592.10 88888.00 2015-04-16 12:57:09.625 106 12368.73 99.05 54592.10 88888.00 2015-04-16 12:57:09.750 106 12368.67 99.03 54592.10 88888.00 2015-04-16 12:57:09.875 106 12368.55 98.97 54592.12 88888.00 2015-04-16 12:57:10.000 106 12368.50 98.95 54592.12 88888.00 2015-04-16 12:57:10.125 106 12368.50 98.95 54592.15 88888.00 2015-04-16 12:57:10.250 106 12368.45 98.97 54592.15 88888.00 2015-04-16 12:57:10.375 106 12368.42 99.00 54592.15 88888.00 2015-04-16 12:57:10.500 106 12368.40 99.00 54592.18 88888.00 2015-04-16 12:57:10.625 106 12368.40 99.08 54592.18 88888.00 2015-04-16 12:57:10.750 106 12368.42 99.10 54592.18 88888.00 2015-04-16 12:57:10.875 106 12368.38 99.15 54592.18 88888.00 2015-04-16 12:57:11.000 106 12368.35 99.20 54592.20 88888.00 2015-04-16 12:57:11.125 106 12368.35 99.28 54592.20 88888.00 2015-04-16 12:57:11.250 106 12368.42 99.38 54592.22 88888.00 2015-04-16 12:57:11.375 106 12368.45 99.47 54592.25 88888.00 2015-04-16 12:57:11.500 106 12368.38 99.60 54592.25 88888.00 2015-04-16 12:57:11.625 106 12368.35 99.70 54592.25 88888.00 2015-04-16 12:57:11.750 106 12368.42 99.83 54592.30 88888.00 2015-04-16 12:57:11.875 106 12368.55 99.95 54592.32 88888.00 2015-04-16 12:57:12.000 106 12368.58 100.08 54592.32 88888.00 2015-04-16 12:57:12.125 106 12368.55 100.22 54592.35 88888.00 2015-04-16 12:57:12.250 106 12368.55 100.33 54592.35 88888.00 2015-04-16 12:57:12.375 106 12368.65 100.47 54592.38 88888.00 2015-04-16 12:57:12.500 106 12368.73 100.60 54592.40 88888.00 2015-04-16 12:57:12.625 106 12368.75 100.70 54592.43 88888.00 2015-04-16 12:57:12.750 106 12368.73 100.80 54592.47 88888.00 2015-04-16 12:57:12.875 106 12368.77 100.88 54592.53 88888.00 2015-04-16 12:57:13.000 106 12368.77 100.90 54592.55 88888.00 2015-04-16 12:57:13.125 106 12368.75 100.92 54592.60 88888.00 2015-04-16 12:57:13.250 106 12368.75 100.95 54592.68 88888.00 2015-04-16 12:57:13.375 106 12368.80 101.00 54592.70 88888.00 2015-04-16 12:57:13.500 106 12368.83 101.00 54592.72 88888.00 2015-04-16 12:57:13.625 106 12368.80 101.03 54592.78 88888.00 2015-04-16 12:57:13.750 106 12368.75 101.03 54592.80 88888.00 2015-04-16 12:57:13.875 106 12368.70 101.05 54592.88 88888.00 2015-04-16 12:57:14.000 106 12368.62 101.08 54592.93 88888.00 2015-04-16 12:57:14.125 106 12368.65 101.10 54593.03 88888.00 2015-04-16 12:57:14.250 106 12368.58 101.08 54593.05 88888.00 2015-04-16 12:57:14.375 106 12368.52 101.10 54593.07 88888.00 2015-04-16 12:57:14.500 106 12368.55 101.15 54593.18 88888.00 2015-04-16 12:57:14.625 106 12368.58 101.20 54593.25 88888.00 2015-04-16 12:57:14.750 106 12368.60 101.22 54593.35 88888.00 2015-04-16 12:57:14.875 106 12368.60 101.28 54593.43 88888.00 2015-04-16 12:57:15.000 106 12368.60 101.30 54593.47 88888.00 2015-04-16 12:57:15.125 106 12368.55 101.35 54593.55 88888.00 2015-04-16 12:57:15.250 106 12368.55 101.40 54593.62 88888.00 2015-04-16 12:57:15.375 106 12368.55 101.42 54593.68 88888.00 2015-04-16 12:57:15.500 106 12368.65 101.47 54593.75 88888.00 2015-04-16 12:57:15.625 106 12368.77 101.50 54593.78 88888.00 2015-04-16 12:57:15.750 106 12368.88 101.55 54593.85 88888.00 2015-04-16 12:57:15.875 106 12368.85 101.67 54593.88 88888.00 2015-04-16 12:57:16.000 106 12368.88 101.80 54593.93 88888.00 2015-04-16 12:57:16.125 106 12368.85 101.90 54593.97 88888.00 2015-04-16 12:57:16.250 106 12368.90 102.00 54594.10 88888.00 2015-04-16 12:57:16.375 106 12369.02 102.12 54594.12 88888.00 2015-04-16 12:57:16.500 106 12369.12 102.22 54594.12 88888.00 2015-04-16 12:57:16.625 106 12369.30 102.30 54594.15 88888.00 2015-04-16 12:57:16.750 106 12369.42 102.35 54594.18 88888.00 2015-04-16 12:57:16.875 106 12369.45 102.35 54594.22 88888.00 2015-04-16 12:57:17.000 106 12369.58 102.38 54594.25 88888.00 2015-04-16 12:57:17.125 106 12369.75 102.40 54594.30 88888.00 2015-04-16 12:57:17.250 106 12369.90 102.35 54594.32 88888.00 2015-04-16 12:57:17.375 106 12370.10 102.40 54594.32 88888.00 2015-04-16 12:57:17.500 106 12370.33 102.35 54594.38 88888.00 2015-04-16 12:57:17.625 106 12370.48 102.35 54594.38 88888.00 2015-04-16 12:57:17.750 106 12370.58 102.35 54594.43 88888.00 2015-04-16 12:57:17.875 106 12370.73 102.33 54594.45 88888.00 2015-04-16 12:57:18.000 106 12370.92 102.30 54594.45 88888.00 2015-04-16 12:57:18.125 106 12371.08 102.28 54594.53 88888.00 2015-04-16 12:57:18.250 106 12371.17 102.25 54594.57 88888.00 2015-04-16 12:57:18.375 106 12371.38 102.28 54594.62 88888.00 2015-04-16 12:57:18.500 106 12371.48 102.25 54594.68 88888.00 2015-04-16 12:57:18.625 106 12371.55 102.22 54594.70 88888.00 2015-04-16 12:57:18.750 106 12371.60 102.17 54594.75 88888.00 2015-04-16 12:57:18.875 106 12371.65 102.12 54594.82 88888.00 2015-04-16 12:57:19.000 106 12371.70 102.08 54594.88 88888.00 2015-04-16 12:57:19.125 106 12371.73 102.05 54594.95 88888.00 2015-04-16 12:57:19.250 106 12371.67 102.00 54595.03 88888.00 2015-04-16 12:57:19.375 106 12371.70 102.00 54595.05 88888.00 2015-04-16 12:57:19.500 106 12371.73 102.03 54595.12 88888.00 2015-04-16 12:57:19.625 106 12371.67 102.05 54595.20 88888.00 2015-04-16 12:57:19.750 106 12371.52 102.05 54595.28 88888.00 2015-04-16 12:57:19.875 106 12371.45 102.08 54595.32 88888.00 2015-04-16 12:57:20.000 106 12371.42 102.08 54595.38 88888.00 2015-04-16 12:57:20.125 106 12371.33 102.08 54595.43 88888.00 2015-04-16 12:57:20.250 106 12371.15 102.10 54595.50 88888.00 2015-04-16 12:57:20.375 106 12371.05 102.12 54595.60 88888.00 2015-04-16 12:57:20.500 106 12370.90 102.17 54595.62 88888.00 2015-04-16 12:57:20.625 106 12370.80 102.20 54595.68 88888.00 2015-04-16 12:57:20.750 106 12370.73 102.25 54595.72 88888.00 2015-04-16 12:57:20.875 106 12370.62 102.25 54595.75 88888.00 2015-04-16 12:57:21.000 106 12370.42 102.28 54595.82 88888.00 2015-04-16 12:57:21.125 106 12370.30 102.28 54595.95 88888.00 2015-04-16 12:57:21.250 106 12370.08 102.20 54595.97 88888.00 2015-04-16 12:57:21.375 106 12369.90 102.20 54596.05 88888.00 2015-04-16 12:57:21.500 106 12369.73 102.22 54596.10 88888.00 2015-04-16 12:57:21.625 106 12369.48 102.25 54596.15 88888.00 2015-04-16 12:57:21.750 106 12369.27 102.30 54596.18 88888.00 2015-04-16 12:57:21.875 106 12369.10 102.35 54596.28 88888.00 2015-04-16 12:57:22.000 106 12368.88 102.40 54596.30 88888.00 2015-04-16 12:57:22.125 106 12368.67 102.50 54596.35 88888.00 2015-04-16 12:57:22.250 106 12368.33 102.60 54596.45 88888.00 2015-04-16 12:57:22.375 106 12368.05 102.70 54596.47 88888.00 2015-04-16 12:57:22.500 106 12367.80 102.83 54596.57 88888.00 2015-04-16 12:57:22.625 106 12367.60 102.95 54596.62 88888.00 2015-04-16 12:57:22.750 106 12367.33 103.05 54596.65 88888.00 2015-04-16 12:57:22.875 106 12367.02 103.10 54596.72 88888.00 2015-04-16 12:57:23.000 106 12366.85 103.22 54596.75 88888.00 2015-04-16 12:57:23.125 106 12366.73 103.35 54596.82 88888.00 2015-04-16 12:57:23.250 106 12366.52 103.50 54596.82 88888.00 2015-04-16 12:57:23.375 106 12366.35 103.58 54596.85 88888.00 2015-04-16 12:57:23.500 106 12366.15 103.70 54596.85 88888.00 2015-04-16 12:57:23.625 106 12366.05 103.78 54596.88 88888.00 2015-04-16 12:57:23.750 106 12366.10 103.90 54596.93 88888.00 2015-04-16 12:57:23.875 106 12366.12 104.00 54596.95 88888.00 2015-04-16 12:57:24.000 106 12366.02 104.08 54596.97 88888.00 2015-04-16 12:57:24.125 106 12366.00 104.17 54597.00 88888.00 2015-04-16 12:57:24.250 106 12366.05 104.30 54597.05 88888.00 2015-04-16 12:57:24.375 106 12366.12 104.40 54597.05 88888.00 2015-04-16 12:57:24.500 106 12366.25 104.53 54597.05 88888.00 2015-04-16 12:57:24.625 106 12366.27 104.60 54597.05 88888.00 2015-04-16 12:57:24.750 106 12366.27 104.62 54597.05 88888.00 2015-04-16 12:57:24.875 106 12366.33 104.65 54597.05 88888.00 2015-04-16 12:57:25.000 106 12366.38 104.62 54597.03 88888.00 2015-04-16 12:57:25.125 106 12366.48 104.58 54597.05 88888.00 2015-04-16 12:57:25.250 106 12366.58 104.50 54597.10 88888.00 2015-04-16 12:57:25.375 106 12366.73 104.47 54597.10 88888.00 2015-04-16 12:57:25.500 106 12366.77 104.35 54597.05 88888.00 2015-04-16 12:57:25.625 106 12366.80 104.28 54597.05 88888.00 2015-04-16 12:57:25.750 106 12366.92 104.17 54597.05 88888.00 2015-04-16 12:57:25.875 106 12367.00 104.05 54597.07 88888.00 2015-04-16 12:57:26.000 106 12367.02 103.90 54597.07 88888.00 2015-04-16 12:57:26.125 106 12367.02 103.72 54597.05 88888.00 2015-04-16 12:57:26.250 106 12367.10 103.62 54597.07 88888.00 2015-04-16 12:57:26.375 106 12367.17 103.53 54597.07 88888.00 2015-04-16 12:57:26.500 106 12367.20 103.45 54597.10 88888.00 2015-04-16 12:57:26.625 106 12367.12 103.35 54597.10 88888.00 2015-04-16 12:57:26.750 106 12367.05 103.28 54597.12 88888.00 2015-04-16 12:57:26.875 106 12367.05 103.20 54597.15 88888.00 2015-04-16 12:57:27.000 106 12367.05 103.12 54597.15 88888.00 2015-04-16 12:57:27.125 106 12366.95 103.00 54597.18 88888.00 2015-04-16 12:57:27.250 106 12366.85 102.90 54597.18 88888.00 2015-04-16 12:57:27.375 106 12366.83 102.85 54597.20 88888.00 2015-04-16 12:57:27.500 106 12366.75 102.85 54597.28 88888.00 2015-04-16 12:57:27.625 106 12366.67 102.80 54597.28 88888.00 2015-04-16 12:57:27.750 106 12366.52 102.72 54597.25 88888.00 2015-04-16 12:57:27.875 106 12366.45 102.67 54597.25 88888.00 2015-04-16 12:57:28.000 106 12366.38 102.62 54597.25 88888.00 2015-04-16 12:57:28.125 106 12366.40 102.62 54597.28 88888.00 2015-04-16 12:57:28.250 106 12366.27 102.65 54597.30 88888.00 2015-04-16 12:57:28.375 106 12366.23 102.70 54597.30 88888.00 2015-04-16 12:57:28.500 106 12366.10 102.72 54597.32 88888.00 2015-04-16 12:57:28.625 106 12366.00 102.75 54597.32 88888.00 2015-04-16 12:57:28.750 106 12365.90 102.80 54597.35 88888.00 2015-04-16 12:57:28.875 106 12365.83 102.88 54597.38 88888.00 2015-04-16 12:57:29.000 106 12365.77 102.95 54597.35 88888.00 2015-04-16 12:57:29.125 106 12365.67 103.08 54597.38 88888.00 2015-04-16 12:57:29.250 106 12365.62 103.17 54597.40 88888.00 2015-04-16 12:57:29.375 106 12365.65 103.30 54597.38 88888.00 2015-04-16 12:57:29.500 106 12365.60 103.40 54597.40 88888.00 2015-04-16 12:57:29.625 106 12365.50 103.55 54597.40 88888.00 2015-04-16 12:57:29.750 106 12365.40 103.72 54597.40 88888.00 2015-04-16 12:57:29.875 106 12365.33 103.90 54597.43 88888.00 2015-04-16 12:57:30.000 106 12365.27 104.08 54597.40 88888.00 2015-04-16 12:57:30.125 106 12365.08 104.30 54597.43 88888.00 2015-04-16 12:57:30.250 106 12364.88 104.55 54597.43 88888.00 2015-04-16 12:57:30.375 106 12364.77 104.72 54597.43 88888.00 2015-04-16 12:57:30.500 106 12364.58 104.88 54597.43 88888.00 2015-04-16 12:57:30.625 106 12364.40 105.12 54597.47 88888.00 2015-04-16 12:57:30.750 106 12364.15 105.35 54597.50 88888.00 2015-04-16 12:57:30.875 106 12363.98 105.58 54597.50 88888.00 2015-04-16 12:57:31.000 106 12363.75 105.75 54597.47 88888.00 2015-04-16 12:57:31.125 106 12363.62 105.97 54597.53 88888.00 2015-04-16 12:57:31.250 106 12363.50 106.20 54597.53 88888.00 2015-04-16 12:57:31.375 106 12363.35 106.38 54597.50 88888.00 2015-04-16 12:57:31.500 106 12363.20 106.55 54597.50 88888.00 2015-04-16 12:57:31.625 106 12363.05 106.75 54597.50 88888.00 2015-04-16 12:57:31.750 106 12363.00 106.97 54597.50 88888.00 2015-04-16 12:57:31.875 106 12362.90 107.15 54597.50 88888.00 2015-04-16 12:57:32.000 106 12362.83 107.25 54597.50 88888.00 2015-04-16 12:57:32.125 106 12362.77 107.42 54597.50 88888.00 2015-04-16 12:57:32.250 106 12362.65 107.58 54597.50 88888.00 2015-04-16 12:57:32.375 106 12362.52 107.67 54597.47 88888.00 2015-04-16 12:57:32.500 106 12362.40 107.75 54597.47 88888.00 2015-04-16 12:57:32.625 106 12362.27 107.85 54597.47 88888.00 2015-04-16 12:57:32.750 106 12362.23 107.95 54597.45 88888.00 2015-04-16 12:57:32.875 106 12362.20 108.03 54597.45 88888.00 2015-04-16 12:57:33.000 106 12362.10 108.10 54597.45 88888.00 2015-04-16 12:57:33.125 106 12361.98 108.12 54597.45 88888.00 2015-04-16 12:57:33.250 106 12361.77 108.08 54597.47 88888.00 2015-04-16 12:57:33.375 106 12361.65 108.10 54597.47 88888.00 2015-04-16 12:57:33.500 106 12361.60 108.10 54597.47 88888.00 2015-04-16 12:57:33.625 106 12361.50 108.08 54597.45 88888.00 2015-04-16 12:57:33.750 106 12361.33 108.03 54597.45 88888.00 2015-04-16 12:57:33.875 106 12361.17 108.00 54597.45 88888.00 2015-04-16 12:57:34.000 106 12361.05 107.95 54597.45 88888.00 2015-04-16 12:57:34.125 106 12360.88 107.92 54597.47 88888.00 2015-04-16 12:57:34.250 106 12360.77 107.83 54597.47 88888.00 2015-04-16 12:57:34.375 106 12360.73 107.78 54597.47 88888.00 2015-04-16 12:57:34.500 106 12360.65 107.72 54597.45 88888.00 2015-04-16 12:57:34.625 106 12360.58 107.65 54597.45 88888.00 2015-04-16 12:57:34.750 106 12360.48 107.62 54597.47 88888.00 2015-04-16 12:57:34.875 106 12360.45 107.60 54597.50 88888.00 2015-04-16 12:57:35.000 106 12360.40 107.55 54597.47 88888.00 2015-04-16 12:57:35.125 106 12360.33 107.58 54597.45 88888.00 2015-04-16 12:57:35.250 106 12360.27 107.60 54597.47 88888.00 2015-04-16 12:57:35.375 106 12360.27 107.67 54597.47 88888.00 2015-04-16 12:57:35.500 106 12360.30 107.70 54597.45 88888.00 2015-04-16 12:57:35.625 106 12360.33 107.72 54597.43 88888.00 2015-04-16 12:57:35.750 106 12360.40 107.85 54597.45 88888.00 2015-04-16 12:57:35.875 106 12360.42 107.92 54597.45 88888.00 2015-04-16 12:57:36.000 106 12360.50 108.00 54597.43 88888.00 2015-04-16 12:57:36.125 106 12360.50 108.05 54597.40 88888.00 2015-04-16 12:57:36.250 106 12360.40 108.10 54597.35 88888.00 2015-04-16 12:57:36.375 106 12360.50 108.17 54597.40 88888.00 2015-04-16 12:57:36.500 106 12360.58 108.22 54597.40 88888.00 2015-04-16 12:57:36.625 106 12360.60 108.25 54597.35 88888.00 2015-04-16 12:57:36.750 106 12360.67 108.20 54597.30 88888.00 2015-04-16 12:57:36.875 106 12360.73 108.15 54597.25 88888.00 2015-04-16 12:57:37.000 106 12360.80 108.10 54597.25 88888.00 2015-04-16 12:57:37.125 106 12360.85 108.08 54597.20 88888.00 2015-04-16 12:57:37.250 106 12360.98 108.08 54597.20 88888.00 2015-04-16 12:57:37.375 106 12361.17 108.05 54597.18 88888.00 2015-04-16 12:57:37.500 106 12361.38 107.95 54597.12 88888.00 2015-04-16 12:57:37.625 106 12361.58 107.88 54597.10 88888.00 2015-04-16 12:57:37.750 106 12361.75 107.80 54597.10 88888.00 2015-04-16 12:57:37.875 106 12362.00 107.75 54597.10 88888.00 2015-04-16 12:57:38.000 106 12362.23 107.70 54597.05 88888.00 2015-04-16 12:57:38.125 106 12362.38 107.62 54597.00 88888.00 2015-04-16 12:57:38.250 106 12362.48 107.60 54597.00 88888.00 2015-04-16 12:57:38.375 106 12362.67 107.58 54597.00 88888.00 2015-04-16 12:57:38.500 106 12362.88 107.53 54596.97 88888.00 2015-04-16 12:57:38.625 106 12363.05 107.55 54596.95 88888.00 2015-04-16 12:57:38.750 106 12363.20 107.53 54596.95 88888.00 2015-04-16 12:57:38.875 106 12363.33 107.58 54596.95 88888.00 2015-04-16 12:57:39.000 106 12363.48 107.58 54596.95 88888.00 2015-04-16 12:57:39.125 106 12363.60 107.60 54596.95 88888.00 2015-04-16 12:57:39.250 106 12363.70 107.62 54596.93 88888.00 2015-04-16 12:57:39.375 106 12363.83 107.65 54596.88 88888.00 2015-04-16 12:57:39.500 106 12363.92 107.67 54596.88 88888.00 2015-04-16 12:57:39.625 106 12363.90 107.67 54596.88 88888.00 2015-04-16 12:57:39.750 106 12363.98 107.65 54596.88 88888.00 2015-04-16 12:57:39.875 106 12364.08 107.67 54596.88 88888.00 2015-04-16 12:57:40.000 106 12364.17 107.70 54596.85 88888.00 2015-04-16 12:57:40.125 106 12364.23 107.70 54596.85 88888.00 2015-04-16 12:57:40.250 106 12364.35 107.62 54596.85 88888.00 2015-04-16 12:57:40.375 106 12364.55 107.62 54596.82 88888.00 2015-04-16 12:57:40.500 106 12364.67 107.62 54596.80 88888.00 2015-04-16 12:57:40.625 106 12364.77 107.65 54596.75 88888.00 2015-04-16 12:57:40.750 106 12364.85 107.60 54596.68 88888.00 2015-04-16 12:57:40.875 106 12364.90 107.62 54596.65 88888.00 2015-04-16 12:57:41.000 106 12365.00 107.65 54596.62 88888.00 2015-04-16 12:57:41.125 106 12365.05 107.78 54596.62 88888.00 2015-04-16 12:57:41.250 106 12365.27 107.78 54596.60 88888.00 2015-04-16 12:57:41.375 106 12365.42 107.83 54596.53 88888.00 2015-04-16 12:57:41.500 106 12365.50 107.85 54596.50 88888.00 2015-04-16 12:57:41.625 106 12365.62 107.88 54596.45 88888.00 2015-04-16 12:57:41.750 106 12365.83 107.92 54596.40 88888.00 2015-04-16 12:57:41.875 106 12366.05 107.97 54596.38 88888.00 2015-04-16 12:57:42.000 106 12366.17 108.00 54596.35 88888.00 2015-04-16 12:57:42.125 106 12366.27 108.03 54596.30 88888.00 2015-04-16 12:57:42.250 106 12366.38 108.00 54596.28 88888.00 2015-04-16 12:57:42.375 106 12366.58 108.00 54596.25 88888.00 2015-04-16 12:57:42.500 106 12366.80 108.03 54596.20 88888.00 2015-04-16 12:57:42.625 106 12366.95 108.03 54596.15 88888.00 2015-04-16 12:57:42.750 106 12367.02 108.03 54596.12 88888.00 2015-04-16 12:57:42.875 106 12367.15 107.97 54596.05 88888.00 2015-04-16 12:57:43.000 106 12367.27 107.97 54596.00 88888.00 2015-04-16 12:57:43.125 106 12367.35 107.97 54595.97 88888.00 2015-04-16 12:57:43.250 106 12367.52 107.97 54595.95 88888.00 2015-04-16 12:57:43.375 106 12367.70 108.03 54595.90 88888.00 2015-04-16 12:57:43.500 106 12367.83 108.05 54595.85 88888.00 2015-04-16 12:57:43.625 106 12367.95 108.08 54595.80 88888.00 2015-04-16 12:57:43.750 106 12368.10 108.15 54595.78 88888.00 2015-04-16 12:57:43.875 106 12368.30 108.25 54595.72 88888.00 2015-04-16 12:57:44.000 106 12368.42 108.33 54595.68 88888.00 2015-04-16 12:57:44.125 106 12368.48 108.42 54595.60 88888.00 2015-04-16 12:57:44.250 106 12368.55 108.60 54595.53 88888.00 2015-04-16 12:57:44.375 106 12368.70 108.70 54595.45 88888.00 2015-04-16 12:57:44.500 106 12368.90 108.85 54595.40 88888.00 2015-04-16 12:57:44.625 106 12369.00 109.08 54595.38 88888.00 2015-04-16 12:57:44.750 106 12369.02 109.25 54595.32 88888.00 2015-04-16 12:57:44.875 106 12369.20 109.47 54595.25 88888.00 2015-04-16 12:57:45.000 106 12369.38 109.70 54595.20 88888.00 2015-04-16 12:57:45.125 106 12369.45 109.90 54595.12 88888.00 2015-04-16 12:57:45.250 106 12369.50 110.12 54595.07 88888.00 2015-04-16 12:57:45.375 106 12369.60 110.35 54595.05 88888.00 2015-04-16 12:57:45.500 106 12369.75 110.53 54594.95 88888.00 2015-04-16 12:57:45.625 106 12369.88 110.75 54594.85 88888.00 2015-04-16 12:57:45.750 106 12369.98 110.90 54594.75 88888.00 2015-04-16 12:57:45.875 106 12370.05 111.08 54594.70 88888.00 2015-04-16 12:57:46.000 106 12370.12 111.25 54594.65 88888.00 2015-04-16 12:57:46.125 106 12370.25 111.47 54594.57 88888.00 2015-04-16 12:57:46.250 106 12370.40 111.65 54594.53 88888.00 2015-04-16 12:57:46.375 106 12370.52 111.80 54594.47 88888.00 2015-04-16 12:57:46.500 106 12370.58 111.92 54594.43 88888.00 2015-04-16 12:57:46.625 106 12370.77 112.05 54594.38 88888.00 2015-04-16 12:57:46.750 106 12370.95 112.20 54594.35 88888.00 2015-04-16 12:57:46.875 106 12371.05 112.30 54594.28 88888.00 2015-04-16 12:57:47.000 106 12371.20 112.50 54594.22 88888.00 2015-04-16 12:57:47.125 106 12371.35 112.70 54594.18 88888.00 2015-04-16 12:57:47.250 106 12371.45 112.83 54594.15 88888.00 2015-04-16 12:57:47.375 106 12371.50 112.97 54594.10 88888.00 2015-04-16 12:57:47.500 106 12371.52 113.10 54594.03 88888.00 2015-04-16 12:57:47.625 106 12371.60 113.28 54593.95 88888.00 2015-04-16 12:57:47.750 106 12371.65 113.42 54593.93 88888.00 2015-04-16 12:57:47.875 106 12371.65 113.55 54593.90 88888.00 2015-04-16 12:57:48.000 106 12371.67 113.72 54593.85 88888.00 2015-04-16 12:57:48.125 106 12371.62 113.85 54593.85 88888.00 2015-04-16 12:57:48.250 106 12371.55 113.95 54593.85 88888.00 2015-04-16 12:57:48.375 106 12371.52 114.00 54593.80 88888.00 2015-04-16 12:57:48.500 106 12371.52 114.03 54593.78 88888.00 2015-04-16 12:57:48.625 106 12371.50 114.00 54593.72 88888.00 2015-04-16 12:57:48.750 106 12371.48 114.00 54593.72 88888.00 2015-04-16 12:57:48.875 106 12371.48 114.00 54593.75 88888.00 2015-04-16 12:57:49.000 106 12371.48 114.00 54593.68 88888.00 2015-04-16 12:57:49.125 106 12371.45 113.92 54593.68 88888.00 2015-04-16 12:57:49.250 106 12371.27 113.78 54593.62 88888.00 2015-04-16 12:57:49.375 106 12371.23 113.70 54593.62 88888.00 2015-04-16 12:57:49.500 106 12371.23 113.62 54593.62 88888.00 2015-04-16 12:57:49.625 106 12371.17 113.55 54593.62 88888.00 2015-04-16 12:57:49.750 106 12371.15 113.45 54593.60 88888.00 2015-04-16 12:57:49.875 106 12371.10 113.33 54593.62 88888.00 2015-04-16 12:57:50.000 106 12370.95 113.20 54593.60 88888.00 2015-04-16 12:57:50.125 106 12370.77 113.05 54593.62 88888.00 2015-04-16 12:57:50.250 106 12370.70 112.92 54593.62 88888.00 2015-04-16 12:57:50.375 106 12370.67 112.85 54593.60 88888.00 2015-04-16 12:57:50.500 106 12370.62 112.72 54593.57 88888.00 2015-04-16 12:57:50.625 106 12370.52 112.60 54593.53 88888.00 2015-04-16 12:57:50.750 106 12370.48 112.47 54593.53 88888.00 2015-04-16 12:57:50.875 106 12370.55 112.42 54593.50 88888.00 2015-04-16 12:57:51.000 106 12370.70 112.40 54593.50 88888.00 2015-04-16 12:57:51.125 106 12370.73 112.38 54593.50 88888.00 2015-04-16 12:57:51.250 106 12370.70 112.33 54593.47 88888.00 2015-04-16 12:57:51.375 106 12370.77 112.33 54593.43 88888.00 2015-04-16 12:57:51.500 106 12370.88 112.33 54593.40 88888.00 2015-04-16 12:57:51.625 106 12370.90 112.33 54593.35 88888.00 2015-04-16 12:57:51.750 106 12370.92 112.38 54593.35 88888.00 2015-04-16 12:57:51.875 106 12371.05 112.45 54593.32 88888.00 2015-04-16 12:57:52.000 106 12371.12 112.55 54593.28 88888.00 2015-04-16 12:57:52.125 106 12371.17 112.60 54593.22 88888.00 2015-04-16 12:57:52.250 106 12371.23 112.65 54593.20 88888.00 2015-04-16 12:57:52.375 106 12371.30 112.72 54593.18 88888.00 2015-04-16 12:57:52.500 106 12371.27 112.75 54593.15 88888.00 2015-04-16 12:57:52.625 106 12371.33 112.80 54593.10 88888.00 2015-04-16 12:57:52.750 106 12371.40 112.88 54593.03 88888.00 2015-04-16 12:57:52.875 106 12371.42 112.88 54592.95 88888.00 2015-04-16 12:57:53.000 106 12371.40 112.90 54592.90 88888.00 2015-04-16 12:57:53.125 106 12371.27 112.88 54592.85 88888.00 2015-04-16 12:57:53.250 106 12371.23 112.83 54592.82 88888.00 2015-04-16 12:57:53.375 106 12371.27 112.78 54592.78 88888.00 2015-04-16 12:57:53.500 106 12371.30 112.70 54592.72 88888.00 2015-04-16 12:57:53.625 106 12371.30 112.58 54592.70 88888.00 2015-04-16 12:57:53.750 106 12371.23 112.42 54592.65 88888.00 2015-04-16 12:57:53.875 106 12371.23 112.28 54592.62 88888.00 2015-04-16 12:57:54.000 106 12371.20 112.08 54592.55 88888.00 2015-04-16 12:57:54.125 106 12371.20 111.92 54592.50 88888.00 2015-04-16 12:57:54.250 106 12371.15 111.72 54592.45 88888.00 2015-04-16 12:57:54.375 106 12371.10 111.60 54592.40 88888.00 2015-04-16 12:57:54.500 106 12371.05 111.42 54592.35 88888.00 2015-04-16 12:57:54.625 106 12371.05 111.22 54592.30 88888.00 2015-04-16 12:57:54.750 106 12371.05 111.08 54592.25 88888.00 2015-04-16 12:57:54.875 106 12371.02 110.90 54592.18 88888.00 2015-04-16 12:57:55.000 106 12371.00 110.78 54592.12 88888.00 2015-04-16 12:57:55.125 106 12370.90 110.60 54592.10 88888.00 2015-04-16 12:57:55.250 106 12370.85 110.50 54592.05 88888.00 2015-04-16 12:57:55.375 106 12370.95 110.45 54592.03 88888.00 2015-04-16 12:57:55.500 106 12370.95 110.42 54592.00 88888.00 2015-04-16 12:57:55.625 106 12370.88 110.38 54591.97 88888.00 2015-04-16 12:57:55.750 106 12370.83 110.30 54591.90 88888.00 2015-04-16 12:57:55.875 106 12370.75 110.30 54591.90 88888.00 2015-04-16 12:57:56.000 106 12370.75 110.30 54591.82 88888.00 2015-04-16 12:57:56.125 106 12370.77 110.25 54591.75 88888.00 2015-04-16 12:57:56.250 106 12370.77 110.22 54591.72 88888.00 2015-04-16 12:57:56.375 106 12370.83 110.25 54591.65 88888.00 2015-04-16 12:57:56.500 106 12370.77 110.25 54591.60 88888.00 2015-04-16 12:57:56.625 106 12370.83 110.22 54591.55 88888.00 2015-04-16 12:57:56.750 106 12370.85 110.22 54591.53 88888.00 2015-04-16 12:57:56.875 106 12370.90 110.22 54591.47 88888.00 2015-04-16 12:57:57.000 106 12370.92 110.20 54591.43 88888.00 2015-04-16 12:57:57.125 106 12370.98 110.17 54591.40 88888.00 2015-04-16 12:57:57.250 106 12370.95 110.17 54591.30 88888.00 2015-04-16 12:57:57.375 106 12370.98 110.10 54591.25 88888.00 2015-04-16 12:57:57.500 106 12371.12 110.10 54591.20 88888.00 2015-04-16 12:57:57.625 106 12371.25 110.12 54591.20 88888.00 2015-04-16 12:57:57.750 106 12371.27 110.17 54591.12 88888.00 2015-04-16 12:57:57.875 106 12371.27 110.20 54591.10 88888.00 2015-04-16 12:57:58.000 106 12371.40 110.20 54591.03 88888.00 2015-04-16 12:57:58.125 106 12371.50 110.22 54591.00 88888.00 2015-04-16 12:57:58.250 106 12371.62 110.30 54590.95 88888.00 2015-04-16 12:57:58.375 106 12371.83 110.40 54590.90 88888.00 2015-04-16 12:57:58.500 106 12371.98 110.42 54590.85 88888.00 2015-04-16 12:57:58.625 106 12372.05 110.45 54590.80 88888.00 2015-04-16 12:57:58.750 106 12372.17 110.53 54590.72 88888.00 2015-04-16 12:57:58.875 106 12372.33 110.55 54590.68 88888.00 2015-04-16 12:57:59.000 106 12372.48 110.62 54590.60 88888.00 2015-04-16 12:57:59.125 106 12372.73 110.67 54590.55 88888.00 2015-04-16 12:57:59.250 106 12372.90 110.72 54590.53 88888.00 2015-04-16 12:57:59.375 106 12373.08 110.78 54590.47 88888.00 2015-04-16 12:57:59.500 106 12373.23 110.78 54590.47 88888.00 2015-04-16 12:57:59.625 106 12373.30 110.78 54590.43 88888.00 2015-04-16 12:57:59.750 106 12373.42 110.75 54590.40 88888.00 2015-04-16 12:57:59.875 106 12373.55 110.72 54590.35 88888.00 2015-04-16 12:58:00.000 106 12373.62 110.65 54590.32 88888.00 2015-04-16 12:58:00.125 106 12373.73 110.60 54590.30 88888.00 2015-04-16 12:58:00.250 106 12373.95 110.53 54590.32 88888.00 2015-04-16 12:58:00.375 106 12373.98 110.47 54590.30 88888.00 2015-04-16 12:58:00.500 106 12374.05 110.38 54590.28 88888.00 2015-04-16 12:58:00.625 106 12374.20 110.25 54590.28 88888.00 2015-04-16 12:58:00.750 106 12374.33 110.08 54590.30 88888.00 2015-04-16 12:58:00.875 106 12374.38 109.92 54590.28 88888.00 2015-04-16 12:58:01.000 106 12374.42 109.78 54590.28 88888.00 2015-04-16 12:58:01.125 106 12374.55 109.60 54590.25 88888.00 2015-04-16 12:58:01.250 106 12374.65 109.38 54590.22 88888.00 2015-04-16 12:58:01.375 106 12374.75 109.20 54590.22 88888.00 2015-04-16 12:58:01.500 106 12374.83 109.05 54590.22 88888.00 2015-04-16 12:58:01.625 106 12374.88 108.90 54590.22 88888.00 2015-04-16 12:58:01.750 106 12374.98 108.75 54590.25 88888.00 2015-04-16 12:58:01.875 106 12375.08 108.60 54590.22 88888.00 2015-04-16 12:58:02.000 106 12375.23 108.45 54590.22 88888.00 2015-04-16 12:58:02.125 106 12375.35 108.35 54590.25 88888.00 2015-04-16 12:58:02.250 106 12375.42 108.17 54590.25 88888.00 2015-04-16 12:58:02.375 106 12375.60 108.10 54590.25 88888.00 2015-04-16 12:58:02.500 106 12375.77 108.00 54590.25 88888.00 2015-04-16 12:58:02.625 106 12375.90 107.92 54590.20 88888.00 2015-04-16 12:58:02.750 106 12376.00 107.88 54590.22 88888.00 2015-04-16 12:58:02.875 106 12376.05 107.80 54590.20 88888.00 2015-04-16 12:58:03.000 106 12376.10 107.75 54590.20 88888.00 2015-04-16 12:58:03.125 106 12376.23 107.78 54590.25 88888.00 2015-04-16 12:58:03.250 106 12376.30 107.80 54590.28 88888.00 2015-04-16 12:58:03.375 106 12376.35 107.80 54590.28 88888.00 2015-04-16 12:58:03.500 106 12376.38 107.83 54590.25 88888.00 2015-04-16 12:58:03.625 106 12376.45 107.88 54590.25 88888.00 2015-04-16 12:58:03.750 106 12376.52 108.00 54590.25 88888.00 2015-04-16 12:58:03.875 106 12376.58 108.10 54590.28 88888.00 2015-04-16 12:58:04.000 106 12376.65 108.25 54590.28 88888.00 2015-04-16 12:58:04.125 106 12376.65 108.42 54590.30 88888.00 2015-04-16 12:58:04.250 106 12376.60 108.70 54590.28 88888.00 2015-04-16 12:58:04.375 106 12376.62 108.88 54590.28 88888.00 2015-04-16 12:58:04.500 106 12376.65 109.10 54590.25 88888.00 2015-04-16 12:58:04.625 106 12376.73 109.30 54590.25 88888.00 2015-04-16 12:58:04.750 106 12376.77 109.50 54590.22 88888.00 2015-04-16 12:58:04.875 106 12376.85 109.70 54590.20 88888.00 2015-04-16 12:58:05.000 106 12376.90 109.88 54590.22 88888.00 2015-04-16 12:58:05.125 106 12376.90 110.08 54590.20 88888.00 2015-04-16 12:58:05.250 106 12376.92 110.28 54590.18 88888.00 2015-04-16 12:58:05.375 106 12377.02 110.38 54590.15 88888.00 2015-04-16 12:58:05.500 106 12377.17 110.55 54590.15 88888.00 2015-04-16 12:58:05.625 106 12377.30 110.67 54590.12 88888.00 2015-04-16 12:58:05.750 106 12377.33 110.80 54590.10 88888.00 2015-04-16 12:58:05.875 106 12377.38 110.95 54590.05 88888.00 2015-04-16 12:58:06.000 106 12377.38 111.15 54590.05 88888.00 2015-04-16 12:58:06.125 106 12377.42 111.30 54590.05 88888.00 2015-04-16 12:58:06.250 106 12377.40 111.50 54590.00 88888.00 2015-04-16 12:58:06.375 106 12377.40 111.62 54589.97 88888.00 2015-04-16 12:58:06.500 106 12377.48 111.78 54589.95 88888.00 2015-04-16 12:58:06.625 106 12377.52 111.85 54589.88 88888.00 2015-04-16 12:58:06.750 106 12377.58 111.90 54589.85 88888.00 2015-04-16 12:58:06.875 106 12377.65 111.95 54589.82 88888.00 2015-04-16 12:58:07.000 106 12377.77 112.00 54589.78 88888.00 2015-04-16 12:58:07.125 106 12377.98 112.03 54589.78 88888.00 2015-04-16 12:58:07.250 106 12378.10 112.05 54589.72 88888.00 2015-04-16 12:58:07.375 106 12378.20 112.08 54589.70 88888.00 2015-04-16 12:58:07.500 106 12378.33 112.12 54589.62 88888.00 2015-04-16 12:58:07.625 106 12378.48 112.17 54589.55 88888.00 2015-04-16 12:58:07.750 106 12378.75 112.25 54589.47 88888.00 2015-04-16 12:58:07.875 106 12378.98 112.28 54589.43 88888.00 2015-04-16 12:58:08.000 106 12379.17 112.28 54589.35 88888.00 2015-04-16 12:58:08.125 106 12379.35 112.30 54589.30 88888.00 2015-04-16 12:58:08.250 106 12379.60 112.30 54589.22 88888.00 2015-04-16 12:58:08.375 106 12379.88 112.33 54589.15 88888.00 2015-04-16 12:58:08.500 106 12380.05 112.28 54589.05 88888.00 2015-04-16 12:58:08.625 106 12380.33 112.28 54588.97 88888.00 2015-04-16 12:58:08.750 106 12380.58 112.28 54588.93 88888.00 2015-04-16 12:58:08.875 106 12380.77 112.30 54588.93 88888.00 2015-04-16 12:58:09.000 106 12381.00 112.30 54588.85 88888.00 2015-04-16 12:58:09.125 106 12381.17 112.28 54588.80 88888.00 2015-04-16 12:58:09.250 106 12381.30 112.33 54588.75 88888.00 2015-04-16 12:58:09.375 106 12381.55 112.35 54588.70 88888.00 2015-04-16 12:58:09.500 106 12381.70 112.33 54588.65 88888.00 2015-04-16 12:58:09.625 106 12381.75 112.33 54588.57 88888.00 2015-04-16 12:58:09.750 106 12381.92 112.35 54588.55 88888.00 2015-04-16 12:58:09.875 106 12382.00 112.42 54588.50 88888.00 2015-04-16 12:58:10.000 106 12382.02 112.50 54588.47 88888.00 2015-04-16 12:58:10.125 106 12382.08 112.50 54588.47 88888.00 2015-04-16 12:58:10.250 106 12382.20 112.53 54588.43 88888.00 2015-04-16 12:58:10.375 106 12382.25 112.60 54588.40 88888.00 2015-04-16 12:58:10.500 106 12382.30 112.62 54588.38 88888.00 2015-04-16 12:58:10.625 106 12382.30 112.65 54588.38 88888.00 2015-04-16 12:58:10.750 106 12382.33 112.70 54588.40 88888.00 2015-04-16 12:58:10.875 106 12382.35 112.72 54588.35 88888.00 2015-04-16 12:58:11.000 106 12382.35 112.75 54588.35 88888.00 2015-04-16 12:58:11.125 106 12382.38 112.78 54588.32 88888.00 2015-04-16 12:58:11.250 106 12382.40 112.85 54588.30 88888.00 2015-04-16 12:58:11.375 106 12382.40 112.92 54588.32 88888.00 2015-04-16 12:58:11.500 106 12382.38 112.97 54588.30 88888.00 2015-04-16 12:58:11.625 106 12382.38 113.10 54588.28 88888.00 2015-04-16 12:58:11.750 106 12382.33 113.22 54588.30 88888.00 2015-04-16 12:58:11.875 106 12382.25 113.35 54588.32 88888.00 2015-04-16 12:58:12.000 106 12382.20 113.47 54588.32 88888.00 2015-04-16 12:58:12.125 106 12382.10 113.58 54588.32 88888.00 2015-04-16 12:58:12.250 106 12381.92 113.65 54588.28 88888.00 2015-04-16 12:58:12.375 106 12381.85 113.75 54588.28 88888.00 2015-04-16 12:58:12.500 106 12381.77 113.85 54588.28 88888.00 2015-04-16 12:58:12.625 106 12381.65 113.92 54588.28 88888.00 2015-04-16 12:58:12.750 106 12381.48 114.00 54588.22 88888.00 2015-04-16 12:58:12.875 106 12381.25 114.03 54588.25 88888.00 2015-04-16 12:58:13.000 106 12381.10 114.03 54588.25 88888.00 2015-04-16 12:58:13.125 106 12380.92 114.08 54588.28 88888.00 2015-04-16 12:58:13.250 106 12380.80 114.03 54588.25 88888.00 2015-04-16 12:58:13.375 106 12380.65 114.03 54588.25 88888.00 2015-04-16 12:58:13.500 106 12380.40 114.00 54588.25 88888.00 2015-04-16 12:58:13.625 106 12380.20 113.95 54588.30 88888.00 2015-04-16 12:58:13.750 106 12379.98 113.85 54588.30 88888.00 2015-04-16 12:58:13.875 106 12379.77 113.72 54588.28 88888.00 2015-04-16 12:58:14.000 106 12379.65 113.62 54588.28 88888.00 2015-04-16 12:58:14.125 106 12379.42 113.58 54588.30 88888.00 2015-04-16 12:58:14.250 106 12379.15 113.45 54588.30 88888.00 2015-04-16 12:58:14.375 106 12379.00 113.40 54588.30 88888.00 2015-04-16 12:58:14.500 106 12378.83 113.30 54588.32 88888.00 2015-04-16 12:58:14.625 106 12378.67 113.20 54588.35 88888.00 2015-04-16 12:58:14.750 106 12378.42 113.10 54588.35 88888.00 2015-04-16 12:58:14.875 106 12378.27 113.03 54588.38 88888.00 2015-04-16 12:58:15.000 106 12378.20 112.92 54588.35 88888.00 2015-04-16 12:58:15.125 106 12378.08 112.85 54588.35 88888.00 2015-04-16 12:58:15.250 106 12378.00 112.75 54588.38 88888.00 2015-04-16 12:58:15.375 106 12377.83 112.62 54588.40 88888.00 2015-04-16 12:58:15.500 106 12377.65 112.50 54588.40 88888.00 2015-04-16 12:58:15.625 106 12377.52 112.35 54588.43 88888.00 2015-04-16 12:58:15.750 106 12377.42 112.20 54588.47 88888.00 2015-04-16 12:58:15.875 106 12377.33 112.10 54588.53 88888.00 2015-04-16 12:58:16.000 106 12377.20 111.95 54588.55 88888.00 2015-04-16 12:58:16.125 106 12377.02 111.85 54588.57 88888.00 2015-04-16 12:58:16.250 106 12376.88 111.72 54588.62 88888.00 2015-04-16 12:58:16.375 106 12376.80 111.65 54588.68 88888.00 2015-04-16 12:58:16.500 106 12376.65 111.55 54588.75 88888.00 2015-04-16 12:58:16.625 106 12376.50 111.53 54588.80 88888.00 2015-04-16 12:58:16.750 106 12376.38 111.42 54588.82 88888.00 2015-04-16 12:58:16.875 106 12376.25 111.35 54588.88 88888.00 2015-04-16 12:58:17.000 106 12376.05 111.30 54588.95 88888.00 2015-04-16 12:58:17.125 106 12375.90 111.30 54589.05 88888.00 2015-04-16 12:58:17.250 106 12375.67 111.22 54589.10 88888.00 2015-04-16 12:58:17.375 106 12375.52 111.20 54589.15 88888.00 2015-04-16 12:58:17.500 106 12375.42 111.17 54589.22 88888.00 2015-04-16 12:58:17.625 106 12375.38 111.12 54589.30 88888.00 2015-04-16 12:58:17.750 106 12375.20 111.10 54589.38 88888.00 2015-04-16 12:58:17.875 106 12375.05 111.00 54589.47 88888.00 2015-04-16 12:58:18.000 106 12374.85 110.92 54589.50 88888.00 2015-04-16 12:58:18.125 106 12374.65 110.83 54589.60 88888.00 2015-04-16 12:58:18.250 106 12374.50 110.78 54589.68 88888.00 2015-04-16 12:58:18.375 106 12374.45 110.70 54589.70 88888.00 2015-04-16 12:58:18.500 106 12374.38 110.60 54589.80 88888.00 2015-04-16 12:58:18.625 106 12374.23 110.45 54589.85 88888.00 2015-04-16 12:58:18.750 106 12374.08 110.38 54589.95 88888.00 2015-04-16 12:58:18.875 106 12374.00 110.28 54590.00 88888.00 2015-04-16 12:58:19.000 106 12373.83 110.17 54590.05 88888.00 2015-04-16 12:58:19.125 106 12373.65 110.05 54590.15 88888.00 2015-04-16 12:58:19.250 106 12373.55 109.97 54590.22 88888.00 2015-04-16 12:58:19.375 106 12373.52 109.88 54590.28 88888.00 2015-04-16 12:58:19.500 106 12373.45 109.75 54590.32 88888.00 2015-04-16 12:58:19.625 106 12373.40 109.65 54590.38 88888.00 2015-04-16 12:58:19.750 106 12373.30 109.53 54590.43 88888.00 2015-04-16 12:58:19.875 106 12373.23 109.47 54590.47 88888.00 2015-04-16 12:58:20.000 106 12373.23 109.40 54590.53 88888.00 2015-04-16 12:58:20.125 106 12373.17 109.28 54590.60 88888.00 2015-04-16 12:58:20.250 106 12373.05 109.10 54590.65 88888.00 2015-04-16 12:58:20.375 106 12372.92 109.03 54590.70 88888.00 2015-04-16 12:58:20.500 106 12372.80 108.97 54590.78 88888.00 2015-04-16 12:58:20.625 106 12372.77 108.92 54590.82 88888.00 2015-04-16 12:58:20.750 106 12372.85 108.88 54590.85 88888.00 2015-04-16 12:58:20.875 106 12372.92 108.80 54590.90 88888.00 2015-04-16 12:58:21.000 106 12372.92 108.75 54590.93 88888.00 2015-04-16 12:58:21.125 106 12372.88 108.67 54590.95 88888.00 2015-04-16 12:58:21.250 106 12372.85 108.70 54591.03 88888.00 2015-04-16 12:58:21.375 106 12372.90 108.70 54591.07 88888.00 2015-04-16 12:58:21.500 106 12372.95 108.70 54591.10 88888.00 2015-04-16 12:58:21.625 106 12372.98 108.72 54591.18 88888.00 2015-04-16 12:58:21.750 106 12373.05 108.78 54591.20 88888.00 2015-04-16 12:58:21.875 106 12373.20 108.80 54591.28 88888.00 2015-04-16 12:58:22.000 106 12373.30 108.80 54591.28 88888.00 2015-04-16 12:58:22.125 106 12373.30 108.85 54591.35 88888.00 2015-04-16 12:58:22.250 106 12373.23 108.95 54591.40 88888.00 2015-04-16 12:58:22.375 106 12373.27 109.03 54591.47 88888.00 2015-04-16 12:58:22.500 106 12373.33 109.10 54591.47 88888.00 2015-04-16 12:58:22.625 106 12373.30 109.22 54591.53 88888.00 2015-04-16 12:58:22.750 106 12373.35 109.35 54591.60 88888.00 2015-04-16 12:58:22.875 106 12373.50 109.45 54591.68 88888.00 2015-04-16 12:58:23.000 106 12373.62 109.53 54591.68 88888.00 2015-04-16 12:58:23.125 106 12373.67 109.67 54591.75 88888.00 2015-04-16 12:58:23.250 106 12373.70 109.85 54591.82 88888.00 2015-04-16 12:58:23.375 106 12373.80 109.92 54591.85 88888.00 2015-04-16 12:58:23.500 106 12373.95 110.05 54591.90 88888.00 2015-04-16 12:58:23.625 106 12374.08 110.22 54591.97 88888.00 2015-04-16 12:58:23.750 106 12374.15 110.35 54591.97 88888.00 2015-04-16 12:58:23.875 106 12374.17 110.47 54592.00 88888.00 2015-04-16 12:58:24.000 106 12374.20 110.60 54592.03 88888.00 2015-04-16 12:58:24.125 106 12374.27 110.70 54592.10 88888.00 2015-04-16 12:58:24.250 106 12374.27 110.88 54592.15 88888.00 2015-04-16 12:58:24.375 106 12374.25 110.97 54592.18 88888.00 2015-04-16 12:58:24.500 106 12374.12 111.05 54592.22 88888.00 2015-04-16 12:58:24.625 106 12374.10 111.10 54592.30 88888.00 2015-04-16 12:58:24.750 106 12374.08 111.12 54592.38 88888.00 2015-04-16 12:58:24.875 106 12374.08 111.15 54592.43 88888.00 2015-04-16 12:58:25.000 106 12374.05 111.15 54592.47 88888.00 2015-04-16 12:58:25.125 106 12373.95 111.15 54592.55 88888.00 2015-04-16 12:58:25.250 106 12373.85 111.10 54592.60 88888.00 2015-04-16 12:58:25.375 106 12373.80 111.08 54592.65 88888.00 2015-04-16 12:58:25.500 106 12373.77 111.05 54592.70 88888.00 2015-04-16 12:58:25.625 106 12373.70 111.03 54592.72 88888.00 2015-04-16 12:58:25.750 106 12373.60 110.90 54592.78 88888.00 2015-04-16 12:58:25.875 106 12373.50 110.78 54592.82 88888.00 2015-04-16 12:58:26.000 106 12373.50 110.62 54592.85 88888.00 2015-04-16 12:58:26.125 106 12373.40 110.47 54592.93 88888.00 2015-04-16 12:58:26.250 106 12373.30 110.33 54593.03 88888.00 2015-04-16 12:58:26.375 106 12373.25 110.20 54593.07 88888.00 2015-04-16 12:58:26.500 106 12373.15 110.00 54593.10 88888.00 2015-04-16 12:58:26.625 106 12372.95 109.78 54593.15 88888.00 2015-04-16 12:58:26.750 106 12372.88 109.62 54593.22 88888.00 2015-04-16 12:58:26.875 106 12372.88 109.45 54593.28 88888.00 2015-04-16 12:58:27.000 106 12372.83 109.28 54593.32 88888.00 2015-04-16 12:58:27.125 106 12372.77 109.08 54593.43 88888.00 2015-04-16 12:58:27.250 106 12372.73 108.83 54593.45 88888.00 2015-04-16 12:58:27.375 106 12372.70 108.70 54593.47 88888.00 2015-04-16 12:58:27.500 106 12372.58 108.53 54593.53 88888.00 2015-04-16 12:58:27.625 106 12372.50 108.38 54593.60 88888.00 2015-04-16 12:58:27.750 106 12372.45 108.20 54593.62 88888.00 2015-04-16 12:58:27.875 106 12372.45 108.03 54593.68 88888.00 2015-04-16 12:58:28.000 106 12372.48 107.85 54593.70 88888.00 2015-04-16 12:58:28.125 106 12372.50 107.67 54593.75 88888.00 2015-04-16 12:58:28.250 106 12372.38 107.47 54593.82 88888.00 2015-04-16 12:58:28.375 106 12372.23 107.33 54593.85 88888.00 2015-04-16 12:58:28.500 106 12372.15 107.17 54593.93 88888.00 2015-04-16 12:58:28.625 106 12372.10 107.05 54594.00 88888.00 2015-04-16 12:58:28.750 106 12372.08 106.92 54594.00 88888.00 2015-04-16 12:58:28.875 106 12372.02 106.75 54594.05 88888.00 2015-04-16 12:58:29.000 106 12371.95 106.60 54594.12 88888.00 2015-04-16 12:58:29.125 106 12371.90 106.45 54594.15 88888.00 2015-04-16 12:58:29.250 106 12371.85 106.30 54594.22 88888.00 2015-04-16 12:58:29.375 106 12371.80 106.25 54594.25 88888.00 2015-04-16 12:58:29.500 106 12371.77 106.12 54594.30 88888.00 2015-04-16 12:58:29.625 106 12371.75 106.08 54594.32 88888.00 2015-04-16 12:58:29.750 106 12371.77 106.03 54594.38 88888.00 2015-04-16 12:58:29.875 106 12371.80 105.97 54594.43 88888.00 2015-04-16 12:58:30.000 106 12371.73 105.95 54594.47 88888.00 2015-04-16 12:58:30.125 106 12371.67 105.92 54594.53 88888.00 2015-04-16 12:58:30.250 106 12371.65 105.85 54594.57 88888.00 2015-04-16 12:58:30.375 106 12371.67 105.85 54594.65 88888.00 2015-04-16 12:58:30.500 106 12371.60 105.83 54594.68 88888.00 2015-04-16 12:58:30.625 106 12371.50 105.78 54594.70 88888.00 2015-04-16 12:58:30.750 106 12371.48 105.75 54594.78 88888.00 2015-04-16 12:58:30.875 106 12371.50 105.70 54594.80 88888.00 2015-04-16 12:58:31.000 106 12371.58 105.65 54594.82 88888.00 2015-04-16 12:58:31.125 106 12371.58 105.62 54594.88 88888.00 2015-04-16 12:58:31.250 106 12371.52 105.58 54594.93 88888.00 2015-04-16 12:58:31.375 106 12371.48 105.58 54594.97 88888.00 2015-04-16 12:58:31.500 106 12371.42 105.50 54594.97 88888.00 2015-04-16 12:58:31.625 106 12371.50 105.50 54594.97 88888.00 2015-04-16 12:58:31.750 106 12371.58 105.47 54595.00 88888.00 2015-04-16 12:58:31.875 106 12371.65 105.50 54595.03 88888.00 2015-04-16 12:58:32.000 106 12371.73 105.50 54595.07 88888.00 2015-04-16 12:58:32.125 106 12371.73 105.50 54595.10 88888.00 2015-04-16 12:58:32.250 106 12371.80 105.50 54595.10 88888.00 2015-04-16 12:58:32.375 106 12371.90 105.50 54595.10 88888.00 2015-04-16 12:58:32.500 106 12371.95 105.45 54595.10 88888.00 2015-04-16 12:58:32.625 106 12372.00 105.40 54595.10 88888.00 2015-04-16 12:58:32.750 106 12372.02 105.40 54595.10 88888.00 2015-04-16 12:58:32.875 106 12372.02 105.33 54595.10 88888.00 2015-04-16 12:58:33.000 106 12372.08 105.22 54595.07 88888.00 2015-04-16 12:58:33.125 106 12372.15 105.15 54595.10 88888.00 2015-04-16 12:58:33.250 106 12372.30 105.08 54595.07 88888.00 2015-04-16 12:58:33.375 106 12372.40 104.95 54595.07 88888.00 2015-04-16 12:58:33.500 106 12372.40 104.83 54595.03 88888.00 2015-04-16 12:58:33.625 106 12372.50 104.72 54595.03 88888.00 2015-04-16 12:58:33.750 106 12372.65 104.60 54595.05 88888.00 2015-04-16 12:58:33.875 106 12372.77 104.45 54595.03 88888.00 2015-04-16 12:58:34.000 106 12372.95 104.28 54594.97 88888.00 2015-04-16 12:58:34.125 106 12373.08 104.08 54594.95 88888.00 2015-04-16 12:58:34.250 106 12373.17 103.90 54594.95 88888.00 2015-04-16 12:58:34.375 106 12373.40 103.72 54594.93 88888.00 2015-04-16 12:58:34.500 106 12373.52 103.53 54594.90 88888.00 2015-04-16 12:58:34.625 106 12373.65 103.22 54594.88 88888.00 2015-04-16 12:58:34.750 106 12373.75 103.00 54594.85 88888.00 2015-04-16 12:58:34.875 106 12373.90 102.75 54594.80 88888.00 2015-04-16 12:58:35.000 106 12374.10 102.53 54594.80 88888.00 2015-04-16 12:58:35.125 106 12374.33 102.30 54594.80 88888.00 2015-04-16 12:58:35.250 106 12374.48 101.97 54594.75 88888.00 2015-04-16 12:58:35.375 106 12374.55 101.78 54594.72 88888.00 2015-04-16 12:58:35.500 106 12374.65 101.60 54594.72 88888.00 2015-04-16 12:58:35.625 106 12374.83 101.47 54594.70 88888.00 2015-04-16 12:58:35.750 106 12374.92 101.30 54594.70 88888.00 2015-04-16 12:58:35.875 106 12375.02 101.15 54594.68 88888.00 2015-04-16 12:58:36.000 106 12375.12 101.05 54594.68 88888.00 2015-04-16 12:58:36.125 106 12375.20 100.92 54594.68 88888.00 2015-04-16 12:58:36.250 106 12375.25 100.80 54594.70 88888.00 2015-04-16 12:58:36.375 106 12375.30 100.72 54594.62 88888.00 2015-04-16 12:58:36.500 106 12375.42 100.60 54594.60 88888.00 2015-04-16 12:58:36.625 106 12375.52 100.53 54594.60 88888.00 2015-04-16 12:58:36.750 106 12375.60 100.47 54594.57 88888.00 2015-04-16 12:58:36.875 106 12375.70 100.40 54594.57 88888.00 2015-04-16 12:58:37.000 106 12375.77 100.33 54594.55 88888.00 2015-04-16 12:58:37.125 106 12375.83 100.28 54594.55 88888.00 2015-04-16 12:58:37.250 106 12375.83 100.28 54594.50 88888.00 2015-04-16 12:58:37.375 106 12375.92 100.25 54594.43 88888.00 2015-04-16 12:58:37.500 106 12376.00 100.25 54594.43 88888.00 2015-04-16 12:58:37.625 106 12376.17 100.33 54594.40 88888.00 2015-04-16 12:58:37.750 106 12376.27 100.33 54594.35 88888.00 2015-04-16 12:58:37.875 106 12376.40 100.38 54594.32 88888.00 2015-04-16 12:58:38.000 106 12376.52 100.40 54594.28 88888.00 2015-04-16 12:58:38.125 106 12376.65 100.47 54594.25 88888.00 2015-04-16 12:58:38.250 106 12376.73 100.58 54594.18 88888.00 2015-04-16 12:58:38.375 106 12376.83 100.62 54594.12 88888.00 2015-04-16 12:58:38.500 106 12376.90 100.67 54594.07 88888.00 2015-04-16 12:58:38.625 106 12376.95 100.72 54594.05 88888.00 2015-04-16 12:58:38.750 106 12377.05 100.78 54594.00 88888.00 2015-04-16 12:58:38.875 106 12377.00 100.78 54593.93 88888.00 2015-04-16 12:58:39.000 106 12376.92 100.83 54593.90 88888.00 2015-04-16 12:58:39.125 106 12376.95 100.83 54593.88 88888.00 2015-04-16 12:58:39.250 106 12377.00 100.80 54593.85 88888.00 2015-04-16 12:58:39.375 106 12377.00 100.80 54593.85 88888.00 2015-04-16 12:58:39.500 106 12377.00 100.72 54593.78 88888.00 2015-04-16 12:58:39.625 106 12377.00 100.65 54593.70 88888.00 2015-04-16 12:58:39.750 106 12377.05 100.65 54593.68 88888.00 2015-04-16 12:58:39.875 106 12377.02 100.55 54593.62 88888.00 2015-04-16 12:58:40.000 106 12377.02 100.45 54593.57 88888.00 2015-04-16 12:58:40.125 106 12377.02 100.33 54593.53 88888.00 2015-04-16 12:58:40.250 106 12377.05 100.22 54593.47 88888.00 2015-04-16 12:58:40.375 106 12377.20 100.20 54593.43 88888.00 2015-04-16 12:58:40.500 106 12377.27 100.08 54593.38 88888.00 2015-04-16 12:58:40.625 106 12377.35 99.95 54593.25 88888.00 2015-04-16 12:58:40.750 106 12377.48 99.90 54593.22 88888.00 2015-04-16 12:58:40.875 106 12377.60 99.85 54593.15 88888.00 2015-04-16 12:58:41.000 106 12377.70 99.83 54593.10 88888.00 2015-04-16 12:58:41.125 106 12377.80 99.80 54593.05 88888.00 2015-04-16 12:58:41.250 106 12377.95 99.75 54593.00 88888.00 2015-04-16 12:58:41.375 106 12378.12 99.75 54592.90 88888.00 2015-04-16 12:58:41.500 106 12378.27 99.70 54592.82 88888.00 2015-04-16 12:58:41.625 106 12378.40 99.72 54592.75 88888.00 2015-04-16 12:58:41.750 106 12378.62 99.78 54592.70 88888.00 2015-04-16 12:58:41.875 106 12378.85 99.83 54592.62 88888.00 2015-04-16 12:58:42.000 106 12379.05 99.85 54592.55 88888.00 2015-04-16 12:58:42.125 106 12379.30 99.88 54592.45 88888.00 2015-04-16 12:58:42.250 106 12379.60 99.92 54592.38 88888.00 2015-04-16 12:58:42.375 106 12379.90 99.95 54592.30 88888.00 2015-04-16 12:58:42.500 106 12380.10 99.97 54592.22 88888.00 2015-04-16 12:58:42.625 106 12380.35 100.03 54592.12 88888.00 2015-04-16 12:58:42.750 106 12380.60 100.05 54592.07 88888.00 2015-04-16 12:58:42.875 106 12380.83 100.10 54592.00 88888.00 2015-04-16 12:58:43.000 106 12381.05 100.15 54591.90 88888.00 2015-04-16 12:58:43.125 106 12381.23 100.22 54591.82 88888.00 2015-04-16 12:58:43.250 106 12381.50 100.30 54591.72 88888.00 2015-04-16 12:58:43.375 106 12381.75 100.38 54591.68 88888.00 2015-04-16 12:58:43.500 106 12381.98 100.50 54591.57 88888.00 2015-04-16 12:58:43.625 106 12382.17 100.58 54591.47 88888.00 2015-04-16 12:58:43.750 106 12382.30 100.62 54591.35 88888.00 2015-04-16 12:58:43.875 106 12382.50 100.70 54591.30 88888.00 2015-04-16 12:58:44.000 106 12382.67 100.80 54591.22 88888.00 2015-04-16 12:58:44.125 106 12382.88 100.90 54591.18 88888.00 2015-04-16 12:58:44.250 106 12383.05 100.95 54591.10 88888.00 2015-04-16 12:58:44.375 106 12383.20 101.05 54591.03 88888.00 2015-04-16 12:58:44.500 106 12383.38 101.12 54590.95 88888.00 2015-04-16 12:58:44.625 106 12383.55 101.17 54590.85 88888.00 2015-04-16 12:58:44.750 106 12383.70 101.25 54590.78 88888.00 2015-04-16 12:58:44.875 106 12383.95 101.35 54590.70 88888.00 2015-04-16 12:58:45.000 106 12384.08 101.45 54590.62 88888.00 2015-04-16 12:58:45.125 106 12384.17 101.53 54590.53 88888.00 2015-04-16 12:58:45.250 106 12384.27 101.67 54590.45 88888.00 2015-04-16 12:58:45.375 106 12384.38 101.80 54590.40 88888.00 2015-04-16 12:58:45.500 106 12384.50 101.97 54590.35 88888.00 2015-04-16 12:58:45.625 106 12384.60 102.17 54590.28 88888.00 2015-04-16 12:58:45.750 106 12384.62 102.33 54590.22 88888.00 2015-04-16 12:58:45.875 106 12384.60 102.45 54590.15 88888.00 2015-04-16 12:58:46.000 106 12384.62 102.60 54590.05 88888.00 2015-04-16 12:58:46.125 106 12384.70 102.78 54590.03 88888.00 2015-04-16 12:58:46.250 106 12384.77 102.92 54589.95 88888.00 2015-04-16 12:58:46.375 106 12384.88 103.08 54589.93 88888.00 2015-04-16 12:58:46.500 106 12384.92 103.17 54589.88 88888.00 2015-04-16 12:58:46.625 106 12384.98 103.28 54589.82 88888.00 2015-04-16 12:58:46.750 106 12384.95 103.42 54589.82 88888.00 2015-04-16 12:58:46.875 106 12384.90 103.58 54589.80 88888.00 2015-04-16 12:58:47.000 106 12384.88 103.72 54589.72 88888.00 2015-04-16 12:58:47.125 106 12384.80 103.90 54589.68 88888.00 2015-04-16 12:58:47.250 106 12384.77 104.00 54589.65 88888.00 2015-04-16 12:58:47.375 106 12384.75 104.10 54589.62 88888.00 2015-04-16 12:58:47.500 106 12384.65 104.17 54589.60 88888.00 2015-04-16 12:58:47.625 106 12384.55 104.20 54589.55 88888.00 2015-04-16 12:58:47.750 106 12384.50 104.33 54589.47 88888.00 2015-04-16 12:58:47.875 106 12384.48 104.45 54589.45 88888.00 2015-04-16 12:58:48.000 106 12384.38 104.53 54589.43 88888.00 2015-04-16 12:58:48.125 106 12384.30 104.58 54589.38 88888.00 2015-04-16 12:58:48.250 106 12384.25 104.60 54589.30 88888.00 2015-04-16 12:58:48.375 106 12384.27 104.65 54589.30 88888.00 2015-04-16 12:58:48.500 106 12384.33 104.72 54589.30 88888.00 2015-04-16 12:58:48.625 106 12384.27 104.70 54589.25 88888.00 2015-04-16 12:58:48.750 106 12384.23 104.67 54589.20 88888.00 2015-04-16 12:58:48.875 106 12384.27 104.67 54589.20 88888.00 2015-04-16 12:58:49.000 106 12384.33 104.62 54589.15 88888.00 2015-04-16 12:58:49.125 106 12384.27 104.58 54589.18 88888.00 2015-04-16 12:58:49.250 106 12384.25 104.55 54589.15 88888.00 2015-04-16 12:58:49.375 106 12384.25 104.53 54589.10 88888.00 2015-04-16 12:58:49.500 106 12384.27 104.50 54589.10 88888.00 2015-04-16 12:58:49.625 106 12384.23 104.47 54589.10 88888.00 2015-04-16 12:58:49.750 106 12384.17 104.42 54589.07 88888.00 2015-04-16 12:58:49.875 106 12384.20 104.38 54589.05 88888.00 2015-04-16 12:58:50.000 106 12384.27 104.33 54589.05 88888.00 2015-04-16 12:58:50.125 106 12384.30 104.30 54589.07 88888.00 2015-04-16 12:58:50.250 106 12384.20 104.25 54589.07 88888.00 2015-04-16 12:58:50.375 106 12384.10 104.25 54589.12 88888.00 2015-04-16 12:58:50.500 106 12384.10 104.22 54589.15 88888.00 2015-04-16 12:58:50.625 106 12384.10 104.20 54589.12 88888.00 2015-04-16 12:58:50.750 106 12384.02 104.15 54589.12 88888.00 2015-04-16 12:58:50.875 106 12383.92 104.08 54589.15 88888.00 2015-04-16 12:58:51.000 106 12383.90 104.03 54589.18 88888.00 2015-04-16 12:58:51.125 106 12383.95 103.97 54589.25 88888.00 2015-04-16 12:58:51.250 106 12383.95 103.92 54589.30 88888.00 2015-04-16 12:58:51.375 106 12383.90 103.88 54589.32 88888.00 2015-04-16 12:58:51.500 106 12383.77 103.80 54589.32 88888.00 2015-04-16 12:58:51.625 106 12383.70 103.72 54589.38 88888.00 2015-04-16 12:58:51.750 106 12383.70 103.62 54589.40 88888.00 2015-04-16 12:58:51.875 106 12383.83 103.55 54589.45 88888.00 2015-04-16 12:58:52.000 106 12383.88 103.47 54589.45 88888.00 2015-04-16 12:58:52.125 106 12383.83 103.38 54589.50 88888.00 2015-04-16 12:58:52.250 106 12383.88 103.28 54589.53 88888.00 2015-04-16 12:58:52.375 106 12383.95 103.22 54589.55 88888.00 2015-04-16 12:58:52.500 106 12383.88 103.15 54589.57 88888.00 2015-04-16 12:58:52.625 106 12383.90 103.05 54589.62 88888.00 2015-04-16 12:58:52.750 106 12383.95 102.97 54589.65 88888.00 2015-04-16 12:58:52.875 106 12383.98 102.92 54589.70 88888.00 2015-04-16 12:58:53.000 106 12383.95 102.88 54589.72 88888.00 2015-04-16 12:58:53.125 106 12383.92 102.83 54589.78 88888.00 2015-04-16 12:58:53.250 106 12383.92 102.78 54589.82 88888.00 2015-04-16 12:58:53.375 106 12383.95 102.83 54589.82 88888.00 2015-04-16 12:58:53.500 106 12383.92 102.80 54589.88 88888.00 2015-04-16 12:58:53.625 106 12383.92 102.75 54589.90 88888.00 2015-04-16 12:58:53.750 106 12383.92 102.70 54589.93 88888.00 2015-04-16 12:58:53.875 106 12383.90 102.67 54589.95 88888.00 2015-04-16 12:58:54.000 106 12383.85 102.62 54590.00 88888.00 2015-04-16 12:58:54.125 106 12383.85 102.60 54590.07 88888.00 2015-04-16 12:58:54.250 106 12383.85 102.62 54590.12 88888.00 2015-04-16 12:58:54.375 106 12383.88 102.65 54590.18 88888.00 2015-04-16 12:58:54.500 106 12383.88 102.65 54590.22 88888.00 2015-04-16 12:58:54.625 106 12383.85 102.62 54590.28 88888.00 2015-04-16 12:58:54.750 106 12383.85 102.58 54590.30 88888.00 2015-04-16 12:58:54.875 106 12383.77 102.60 54590.35 88888.00 2015-04-16 12:58:55.000 106 12383.65 102.55 54590.35 88888.00 2015-04-16 12:58:55.125 106 12383.50 102.53 54590.40 88888.00 2015-04-16 12:58:55.250 106 12383.35 102.45 54590.45 88888.00 2015-04-16 12:58:55.375 106 12383.35 102.38 54590.47 88888.00 2015-04-16 12:58:55.500 106 12383.30 102.30 54590.47 88888.00 2015-04-16 12:58:55.625 106 12383.20 102.17 54590.53 88888.00 2015-04-16 12:58:55.750 106 12383.17 102.05 54590.57 88888.00 2015-04-16 12:58:55.875 106 12383.17 101.88 54590.60 88888.00 2015-04-16 12:58:56.000 106 12383.10 101.72 54590.57 88888.00 2015-04-16 12:58:56.125 106 12382.98 101.58 54590.62 88888.00 2015-04-16 12:58:56.250 106 12382.98 101.33 54590.68 88888.00 2015-04-16 12:58:56.375 106 12383.02 101.17 54590.68 88888.00 2015-04-16 12:58:56.500 106 12383.08 101.00 54590.70 88888.00 2015-04-16 12:58:56.625 106 12383.12 100.83 54590.70 88888.00 2015-04-16 12:58:56.750 106 12383.10 100.67 54590.70 88888.00 2015-04-16 12:58:56.875 106 12383.05 100.53 54590.78 88888.00 2015-04-16 12:58:57.000 106 12383.00 100.33 54590.82 88888.00 2015-04-16 12:58:57.125 106 12382.98 100.20 54590.82 88888.00 2015-04-16 12:58:57.250 106 12382.98 100.05 54590.85 88888.00 2015-04-16 12:58:57.375 106 12383.02 99.97 54590.88 88888.00 2015-04-16 12:58:57.500 106 12383.00 99.85 54590.88 88888.00 2015-04-16 12:58:57.625 106 12383.02 99.78 54590.95 88888.00 2015-04-16 12:58:57.750 106 12383.08 99.67 54590.97 88888.00 2015-04-16 12:58:57.875 106 12383.08 99.60 54591.00 88888.00 2015-04-16 12:58:58.000 106 12383.05 99.53 54591.00 88888.00 2015-04-16 12:58:58.125 106 12383.02 99.47 54591.05 88888.00 2015-04-16 12:58:58.250 106 12382.98 99.45 54591.07 88888.00 2015-04-16 12:58:58.375 106 12383.08 99.45 54591.10 88888.00 2015-04-16 12:58:58.500 106 12383.10 99.42 54591.10 88888.00 2015-04-16 12:58:58.625 106 12383.08 99.40 54591.12 88888.00 2015-04-16 12:58:58.750 106 12383.02 99.42 54591.15 88888.00 2015-04-16 12:58:58.875 106 12382.98 99.47 54591.18 88888.00 2015-04-16 12:58:59.000 106 12382.90 99.47 54591.22 88888.00 2015-04-16 12:58:59.125 106 12382.88 99.53 54591.30 88888.00 2015-04-16 12:58:59.250 106 12382.85 99.58 54591.35 88888.00 2015-04-16 12:58:59.375 106 12382.85 99.58 54591.38 88888.00 2015-04-16 12:58:59.500 106 12382.80 99.65 54591.38 88888.00 2015-04-16 12:58:59.625 106 12382.70 99.65 54591.43 88888.00 2015-04-16 12:58:59.750 106 12382.60 99.62 54591.47 88888.00 2015-04-16 12:58:59.875 106 12382.52 99.62 54591.53 88888.00 2015-04-16 12:59:00.000 106 12382.48 99.62 54591.55 88888.00 2015-04-16 12:59:00.125 106 12382.45 99.62 54591.57 88888.00 2015-04-16 12:59:00.250 106 12382.42 99.60 54591.60 88888.00 2015-04-16 12:59:00.375 106 12382.42 99.58 54591.62 88888.00 2015-04-16 12:59:00.500 106 12382.38 99.55 54591.65 88888.00 2015-04-16 12:59:00.625 106 12382.38 99.55 54591.68 88888.00 2015-04-16 12:59:00.750 106 12382.33 99.50 54591.72 88888.00 2015-04-16 12:59:00.875 106 12382.30 99.53 54591.72 88888.00 2015-04-16 12:59:01.000 106 12382.27 99.47 54591.70 88888.00 2015-04-16 12:59:01.125 106 12382.30 99.45 54591.75 88888.00 2015-04-16 12:59:01.250 106 12382.30 99.45 54591.80 88888.00 2015-04-16 12:59:01.375 106 12382.25 99.40 54591.82 88888.00 2015-04-16 12:59:01.500 106 12382.23 99.35 54591.82 88888.00 2015-04-16 12:59:01.625 106 12382.23 99.33 54591.82 88888.00 2015-04-16 12:59:01.750 106 12382.30 99.33 54591.88 88888.00 2015-04-16 12:59:01.875 106 12382.27 99.25 54591.88 88888.00 2015-04-16 12:59:02.000 106 12382.30 99.17 54591.88 88888.00 2015-04-16 12:59:02.125 106 12382.38 99.10 54591.88 88888.00 2015-04-16 12:59:02.250 106 12382.40 98.95 54591.90 88888.00 2015-04-16 12:59:02.375 106 12382.40 98.85 54591.88 88888.00 2015-04-16 12:59:02.500 106 12382.42 98.78 54591.88 88888.00 2015-04-16 12:59:02.625 106 12382.45 98.67 54591.90 88888.00 2015-04-16 12:59:02.750 106 12382.50 98.62 54591.88 88888.00 2015-04-16 12:59:02.875 106 12382.50 98.60 54591.90 88888.00 2015-04-16 12:59:03.000 106 12382.52 98.55 54591.90 88888.00 2015-04-16 12:59:03.125 106 12382.48 98.47 54591.90 88888.00 2015-04-16 12:59:03.250 106 12382.33 98.45 54591.90 88888.00 2015-04-16 12:59:03.375 106 12382.27 98.45 54591.90 88888.00 2015-04-16 12:59:03.500 106 12382.27 98.50 54591.93 88888.00 2015-04-16 12:59:03.625 106 12382.23 98.58 54591.95 88888.00 2015-04-16 12:59:03.750 106 12382.15 98.65 54591.95 88888.00 2015-04-16 12:59:03.875 106 12382.00 98.72 54591.95 88888.00 2015-04-16 12:59:04.000 106 12381.85 98.75 54591.93 88888.00 2015-04-16 12:59:04.125 106 12381.75 98.90 54591.95 88888.00 2015-04-16 12:59:04.250 106 12381.65 99.03 54591.97 88888.00 2015-04-16 12:59:04.375 106 12381.55 99.17 54591.97 88888.00 2015-04-16 12:59:04.500 106 12381.42 99.28 54591.97 88888.00 2015-04-16 12:59:04.625 106 12381.33 99.40 54592.00 88888.00 2015-04-16 12:59:04.750 106 12381.17 99.50 54592.00 88888.00 2015-04-16 12:59:04.875 106 12381.02 99.65 54592.00 88888.00 2015-04-16 12:59:05.000 106 12380.92 99.80 54591.97 88888.00 2015-04-16 12:59:05.125 106 12380.85 99.95 54592.03 88888.00 2015-04-16 12:59:05.250 106 12380.67 100.08 54592.05 88888.00 2015-04-16 12:59:05.375 106 12380.45 100.17 54592.03 88888.00 2015-04-16 12:59:05.500 106 12380.27 100.35 54592.03 88888.00 2015-04-16 12:59:05.625 106 12380.10 100.53 54592.03 88888.00 2015-04-16 12:59:05.750 106 12380.00 100.72 54592.05 88888.00 2015-04-16 12:59:05.875 106 12380.00 100.80 54592.03 88888.00 2015-04-16 12:59:06.000 106 12379.90 100.95 54592.03 88888.00 2015-04-16 12:59:06.125 106 12379.73 101.10 54592.03 88888.00 2015-04-16 12:59:06.250 106 12379.58 101.28 54592.03 88888.00 2015-04-16 12:59:06.375 106 12379.50 101.42 54592.00 88888.00 2015-04-16 12:59:06.500 106 12379.45 101.55 54592.00 88888.00 2015-04-16 12:59:06.625 106 12379.40 101.65 54592.00 88888.00 2015-04-16 12:59:06.750 106 12379.40 101.78 54591.97 88888.00 2015-04-16 12:59:06.875 106 12379.35 101.88 54591.97 88888.00 2015-04-16 12:59:07.000 106 12379.27 101.95 54591.95 88888.00 2015-04-16 12:59:07.125 106 12379.30 102.03 54591.90 88888.00 2015-04-16 12:59:07.250 106 12379.33 102.05 54591.85 88888.00 2015-04-16 12:59:07.375 106 12379.40 102.12 54591.88 88888.00 2015-04-16 12:59:07.500 106 12379.42 102.22 54591.82 88888.00 2015-04-16 12:59:07.625 106 12379.45 102.30 54591.78 88888.00 2015-04-16 12:59:07.750 106 12379.50 102.38 54591.75 88888.00 2015-04-16 12:59:07.875 106 12379.60 102.42 54591.75 88888.00 2015-04-16 12:59:08.000 106 12379.58 102.53 54591.70 88888.00 2015-04-16 12:59:08.125 106 12379.52 102.60 54591.70 88888.00 2015-04-16 12:59:08.250 106 12379.40 102.70 54591.65 88888.00 2015-04-16 12:59:08.375 106 12379.38 102.78 54591.62 88888.00 2015-04-16 12:59:08.500 106 12379.33 102.88 54591.57 88888.00 2015-04-16 12:59:08.625 106 12379.30 102.97 54591.53 88888.00 2015-04-16 12:59:08.750 106 12379.33 103.10 54591.50 88888.00 2015-04-16 12:59:08.875 106 12379.40 103.25 54591.47 88888.00 2015-04-16 12:59:09.000 106 12379.40 103.42 54591.45 88888.00 2015-04-16 12:59:09.125 106 12379.38 103.62 54591.47 88888.00 2015-04-16 12:59:09.250 106 12379.42 103.88 54591.45 88888.00 2015-04-16 12:59:09.375 106 12379.42 104.08 54591.40 88888.00 2015-04-16 12:59:09.500 106 12379.35 104.28 54591.30 88888.00 2015-04-16 12:59:09.625 106 12379.38 104.50 54591.28 88888.00 2015-04-16 12:59:09.750 106 12379.45 104.72 54591.25 88888.00 2015-04-16 12:59:09.875 106 12379.48 105.00 54591.25 88888.00 2015-04-16 12:59:10.000 106 12379.40 105.28 54591.22 88888.00 2015-04-16 12:59:10.125 106 12379.38 105.55 54591.22 88888.00 2015-04-16 12:59:10.250 106 12379.40 105.83 54591.20 88888.00 2015-04-16 12:59:10.375 106 12379.52 106.03 54591.18 88888.00 2015-04-16 12:59:10.500 106 12379.58 106.28 54591.15 88888.00 2015-04-16 12:59:10.625 106 12379.52 106.55 54591.12 88888.00 2015-04-16 12:59:10.750 106 12379.45 106.83 54591.10 88888.00 2015-04-16 12:59:10.875 106 12379.45 107.08 54591.10 88888.00 2015-04-16 12:59:11.000 106 12379.50 107.28 54591.05 88888.00 2015-04-16 12:59:11.125 106 12379.50 107.53 54591.07 88888.00 2015-04-16 12:59:11.250 106 12379.50 107.83 54591.07 88888.00 2015-04-16 12:59:11.375 106 12379.52 108.00 54591.07 88888.00 2015-04-16 12:59:11.500 106 12379.52 108.20 54591.07 88888.00 2015-04-16 12:59:11.625 106 12379.55 108.40 54591.05 88888.00 2015-04-16 12:59:11.750 106 12379.55 108.62 54591.05 88888.00 2015-04-16 12:59:11.875 106 12379.55 108.80 54591.10 88888.00 2015-04-16 12:59:12.000 106 12379.52 108.95 54591.12 88888.00 2015-04-16 12:59:12.125 106 12379.52 109.08 54591.15 88888.00 2015-04-16 12:59:12.250 106 12379.58 109.20 54591.15 88888.00 2015-04-16 12:59:12.375 106 12379.62 109.30 54591.15 88888.00 2015-04-16 12:59:12.500 106 12379.58 109.40 54591.20 88888.00 2015-04-16 12:59:12.625 106 12379.58 109.45 54591.18 88888.00 2015-04-16 12:59:12.750 106 12379.58 109.47 54591.18 88888.00 2015-04-16 12:59:12.875 106 12379.58 109.50 54591.20 88888.00 2015-04-16 12:59:13.000 106 12379.55 109.47 54591.22 88888.00 2015-04-16 12:59:13.125 106 12379.52 109.42 54591.22 88888.00 2015-04-16 12:59:13.250 106 12379.48 109.38 54591.25 88888.00 2015-04-16 12:59:13.375 106 12379.55 109.33 54591.28 88888.00 2015-04-16 12:59:13.500 106 12379.50 109.30 54591.32 88888.00 2015-04-16 12:59:13.625 106 12379.42 109.25 54591.35 88888.00 2015-04-16 12:59:13.750 106 12379.40 109.17 54591.38 88888.00 2015-04-16 12:59:13.875 106 12379.42 109.08 54591.43 88888.00 2015-04-16 12:59:14.000 106 12379.45 109.00 54591.45 88888.00 2015-04-16 12:59:14.125 106 12379.42 108.95 54591.43 88888.00 2015-04-16 12:59:14.250 106 12379.35 108.83 54591.53 88888.00 2015-04-16 12:59:14.375 106 12379.38 108.78 54591.53 88888.00 2015-04-16 12:59:14.500 106 12379.42 108.70 54591.57 88888.00 2015-04-16 12:59:14.625 106 12379.40 108.55 54591.57 88888.00 2015-04-16 12:59:14.750 106 12379.33 108.42 54591.57 88888.00 2015-04-16 12:59:14.875 106 12379.27 108.30 54591.65 88888.00 2015-04-16 12:59:15.000 106 12379.33 108.20 54591.68 88888.00 2015-04-16 12:59:15.125 106 12379.40 108.10 54591.72 88888.00 2015-04-16 12:59:15.250 106 12379.42 108.00 54591.78 88888.00 2015-04-16 12:59:15.375 106 12379.40 107.92 54591.80 88888.00 2015-04-16 12:59:15.500 106 12379.35 107.80 54591.85 88888.00 2015-04-16 12:59:15.625 106 12379.42 107.65 54591.85 88888.00 2015-04-16 12:59:15.750 106 12379.50 107.47 54591.88 88888.00 2015-04-16 12:59:15.875 106 12379.52 107.33 54591.90 88888.00 2015-04-16 12:59:16.000 106 12379.45 107.17 54591.93 88888.00 2015-04-16 12:59:16.125 106 12379.38 107.00 54591.95 88888.00 2015-04-16 12:59:16.250 106 12379.35 106.75 54591.97 88888.00 2015-04-16 12:59:16.375 106 12379.42 106.62 54591.97 88888.00 2015-04-16 12:59:16.500 106 12379.42 106.42 54592.00 88888.00 2015-04-16 12:59:16.625 106 12379.45 106.22 54592.03 88888.00 2015-04-16 12:59:16.750 106 12379.50 106.00 54592.05 88888.00 2015-04-16 12:59:16.875 106 12379.55 105.78 54592.05 88888.00 2015-04-16 12:59:17.000 106 12379.58 105.55 54592.07 88888.00 2015-04-16 12:59:17.125 106 12379.58 105.30 54592.12 88888.00 2015-04-16 12:59:17.250 106 12379.55 105.00 54592.18 88888.00 2015-04-16 12:59:17.375 106 12379.60 104.83 54592.18 88888.00 2015-04-16 12:59:17.500 106 12379.67 104.67 54592.18 88888.00 2015-04-16 12:59:17.625 106 12379.60 104.45 54592.20 88888.00 2015-04-16 12:59:17.750 106 12379.58 104.25 54592.18 88888.00 2015-04-16 12:59:17.875 106 12379.55 104.15 54592.22 88888.00 2015-04-16 12:59:18.000 106 12379.52 104.00 54592.22 88888.00 2015-04-16 12:59:18.125 106 12379.52 103.90 54592.25 88888.00 2015-04-16 12:59:18.250 106 12379.55 103.78 54592.28 88888.00 2015-04-16 12:59:18.375 106 12379.60 103.67 54592.25 88888.00 2015-04-16 12:59:18.500 106 12379.62 103.62 54592.28 88888.00 2015-04-16 12:59:18.625 106 12379.70 103.55 54592.28 88888.00 2015-04-16 12:59:18.750 106 12379.77 103.47 54592.25 88888.00 2015-04-16 12:59:18.875 106 12379.83 103.40 54592.25 88888.00 2015-04-16 12:59:19.000 106 12379.88 103.33 54592.22 88888.00 2015-04-16 12:59:19.125 106 12379.95 103.28 54592.22 88888.00 2015-04-16 12:59:19.250 106 12380.08 103.25 54592.25 88888.00 2015-04-16 12:59:19.375 106 12380.25 103.25 54592.22 88888.00 2015-04-16 12:59:19.500 106 12380.35 103.17 54592.20 88888.00 2015-04-16 12:59:19.625 106 12380.45 103.10 54592.18 88888.00 2015-04-16 12:59:19.750 106 12380.58 103.05 54592.18 88888.00 2015-04-16 12:59:19.875 106 12380.70 103.00 54592.12 88888.00 2015-04-16 12:59:20.000 106 12380.77 102.97 54592.15 88888.00 2015-04-16 12:59:20.125 106 12380.90 102.92 54592.12 88888.00 2015-04-16 12:59:20.250 106 12381.02 102.85 54592.10 88888.00 2015-04-16 12:59:20.375 106 12381.05 102.78 54592.07 88888.00 2015-04-16 12:59:20.500 106 12381.10 102.70 54592.10 88888.00 2015-04-16 12:59:20.625 106 12381.17 102.67 54592.10 88888.00 2015-04-16 12:59:20.750 106 12381.27 102.65 54592.05 88888.00 2015-04-16 12:59:20.875 106 12381.38 102.58 54592.05 88888.00 2015-04-16 12:59:21.000 106 12381.42 102.58 54592.03 88888.00 2015-04-16 12:59:21.125 106 12381.45 102.53 54592.05 88888.00 2015-04-16 12:59:21.250 106 12381.52 102.50 54592.03 88888.00 2015-04-16 12:59:21.375 106 12381.58 102.50 54591.95 88888.00 2015-04-16 12:59:21.500 106 12381.62 102.47 54591.97 88888.00 2015-04-16 12:59:21.625 106 12381.67 102.42 54591.97 88888.00 2015-04-16 12:59:21.750 106 12381.73 102.42 54592.00 88888.00 2015-04-16 12:59:21.875 106 12381.65 102.40 54591.95 88888.00 2015-04-16 12:59:22.000 106 12381.75 102.35 54591.93 88888.00 2015-04-16 12:59:22.125 106 12381.88 102.33 54591.93 88888.00 2015-04-16 12:59:22.250 106 12381.85 102.33 54591.93 88888.00 2015-04-16 12:59:22.375 106 12381.90 102.30 54591.82 88888.00 2015-04-16 12:59:22.500 106 12381.90 102.28 54591.80 88888.00 2015-04-16 12:59:22.625 106 12381.98 102.28 54591.80 88888.00 2015-04-16 12:59:22.750 106 12382.10 102.30 54591.80 88888.00 2015-04-16 12:59:22.875 106 12382.20 102.33 54591.75 88888.00 2015-04-16 12:59:23.000 106 12382.27 102.38 54591.68 88888.00 2015-04-16 12:59:23.125 106 12382.27 102.42 54591.68 88888.00 2015-04-16 12:59:23.250 106 12382.27 102.50 54591.62 88888.00 2015-04-16 12:59:23.375 106 12382.42 102.55 54591.62 88888.00 2015-04-16 12:59:23.500 106 12382.58 102.60 54591.55 88888.00 2015-04-16 12:59:23.625 106 12382.65 102.67 54591.53 88888.00 2015-04-16 12:59:23.750 106 12382.70 102.75 54591.47 88888.00 2015-04-16 12:59:23.875 106 12382.70 102.75 54591.45 88888.00 2015-04-16 12:59:24.000 106 12382.83 102.75 54591.38 88888.00 2015-04-16 12:59:24.125 106 12382.90 102.78 54591.38 88888.00 2015-04-16 12:59:24.250 106 12382.90 102.70 54591.35 88888.00 2015-04-16 12:59:24.375 106 12382.90 102.67 54591.32 88888.00 2015-04-16 12:59:24.500 106 12382.90 102.62 54591.30 88888.00 2015-04-16 12:59:24.625 106 12382.85 102.53 54591.28 88888.00 2015-04-16 12:59:24.750 106 12382.85 102.40 54591.25 88888.00 2015-04-16 12:59:24.875 106 12382.83 102.28 54591.22 88888.00 2015-04-16 12:59:25.000 106 12382.85 102.17 54591.25 88888.00 2015-04-16 12:59:25.125 106 12382.88 102.08 54591.25 88888.00 2015-04-16 12:59:25.250 106 12382.92 101.90 54591.20 88888.00 2015-04-16 12:59:25.375 106 12382.92 101.75 54591.18 88888.00 2015-04-16 12:59:25.500 106 12382.90 101.60 54591.18 88888.00 2015-04-16 12:59:25.625 106 12382.95 101.42 54591.20 88888.00 2015-04-16 12:59:25.750 106 12382.85 101.28 54591.20 88888.00 2015-04-16 12:59:25.875 106 12382.70 101.05 54591.18 88888.00 2015-04-16 12:59:26.000 106 12382.62 100.88 54591.18 88888.00 2015-04-16 12:59:26.125 106 12382.65 100.72 54591.18 88888.00 2015-04-16 12:59:26.250 106 12382.55 100.47 54591.20 88888.00 2015-04-16 12:59:26.375 106 12382.48 100.33 54591.18 88888.00 2015-04-16 12:59:26.500 106 12382.38 100.15 54591.20 88888.00 2015-04-16 12:59:26.625 106 12382.30 99.95 54591.20 88888.00 2015-04-16 12:59:26.750 106 12382.23 99.75 54591.20 88888.00 2015-04-16 12:59:26.875 106 12382.15 99.58 54591.20 88888.00 2015-04-16 12:59:27.000 106 12382.05 99.42 54591.20 88888.00 2015-04-16 12:59:27.125 106 12381.92 99.33 54591.22 88888.00 2015-04-16 12:59:27.250 106 12381.77 99.22 54591.25 88888.00 2015-04-16 12:59:27.375 106 12381.70 99.12 54591.28 88888.00 2015-04-16 12:59:27.500 106 12381.62 99.03 54591.32 88888.00 2015-04-16 12:59:27.625 106 12381.58 98.92 54591.32 88888.00 2015-04-16 12:59:27.750 106 12381.52 98.88 54591.32 88888.00 2015-04-16 12:59:27.875 106 12381.40 98.83 54591.32 88888.00 2015-04-16 12:59:28.000 106 12381.30 98.78 54591.40 88888.00 2015-04-16 12:59:28.125 106 12381.12 98.70 54591.47 88888.00 2015-04-16 12:59:28.250 106 12380.92 98.58 54591.50 88888.00 2015-04-16 12:59:28.375 106 12380.83 98.50 54591.50 88888.00 2015-04-16 12:59:28.500 106 12380.65 98.42 54591.50 88888.00 2015-04-16 12:59:28.625 106 12380.52 98.35 54591.55 88888.00 2015-04-16 12:59:28.750 106 12380.38 98.22 54591.57 88888.00 2015-04-16 12:59:28.875 106 12380.12 98.15 54591.60 88888.00 2015-04-16 12:59:29.000 106 12379.98 98.10 54591.62 88888.00 2015-04-16 12:59:29.125 106 12379.92 98.05 54591.72 88888.00 2015-04-16 12:59:29.250 106 12379.83 97.97 54591.80 88888.00 2015-04-16 12:59:29.375 106 12379.70 97.97 54591.82 88888.00 2015-04-16 12:59:29.500 106 12379.50 97.95 54591.82 88888.00 2015-04-16 12:59:29.625 106 12379.27 97.90 54591.82 88888.00 2015-04-16 12:59:29.750 106 12379.08 97.88 54591.90 88888.00 2015-04-16 12:59:29.875 106 12378.90 97.92 54591.90 88888.00 2015-04-16 12:59:30.000 106 12378.70 97.97 54591.93 88888.00 2015-04-16 12:59:30.125 106 12378.62 98.03 54591.97 88888.00 2015-04-16 12:59:30.250 106 12378.52 98.10 54592.03 88888.00 2015-04-16 12:59:30.375 106 12378.35 98.20 54592.03 88888.00 2015-04-16 12:59:30.500 106 12378.23 98.25 54592.05 88888.00 2015-04-16 12:59:30.625 106 12378.12 98.33 54592.05 88888.00 2015-04-16 12:59:30.750 106 12378.00 98.35 54592.10 88888.00 2015-04-16 12:59:30.875 106 12377.88 98.38 54592.12 88888.00 2015-04-16 12:59:31.000 106 12377.67 98.40 54592.15 88888.00 2015-04-16 12:59:31.125 106 12377.55 98.38 54592.18 88888.00 2015-04-16 12:59:31.250 106 12377.35 98.33 54592.18 88888.00 2015-04-16 12:59:31.375 106 12377.20 98.30 54592.18 88888.00 2015-04-16 12:59:31.500 106 12377.10 98.20 54592.22 88888.00 2015-04-16 12:59:31.625 106 12377.02 98.12 54592.28 88888.00 2015-04-16 12:59:31.750 106 12376.85 98.03 54592.30 88888.00 2015-04-16 12:59:31.875 106 12376.65 97.90 54592.32 88888.00 2015-04-16 12:59:32.000 106 12376.50 97.75 54592.30 88888.00 2015-04-16 12:59:32.125 106 12376.40 97.65 54592.32 88888.00 2015-04-16 12:59:32.250 106 12376.17 97.50 54592.35 88888.00 2015-04-16 12:59:32.375 106 12376.08 97.42 54592.35 88888.00 2015-04-16 12:59:32.500 106 12375.95 97.28 54592.38 88888.00 2015-04-16 12:59:32.625 106 12375.83 97.15 54592.40 88888.00 2015-04-16 12:59:32.750 106 12375.67 97.03 54592.38 88888.00 2015-04-16 12:59:32.875 106 12375.50 96.92 54592.45 88888.00 2015-04-16 12:59:33.000 106 12375.38 96.80 54592.45 88888.00 2015-04-16 12:59:33.125 106 12375.33 96.70 54592.47 88888.00 2015-04-16 12:59:33.250 106 12375.25 96.55 54592.47 88888.00 2015-04-16 12:59:33.375 106 12375.23 96.45 54592.47 88888.00 2015-04-16 12:59:33.500 106 12375.10 96.33 54592.50 88888.00 2015-04-16 12:59:33.625 106 12374.95 96.25 54592.53 88888.00 2015-04-16 12:59:33.750 106 12374.83 96.17 54592.55 88888.00 2015-04-16 12:59:33.875 106 12374.73 96.15 54592.60 88888.00 2015-04-16 12:59:34.000 106 12374.62 96.12 54592.62 88888.00 2015-04-16 12:59:34.125 106 12374.48 96.08 54592.65 88888.00 2015-04-16 12:59:34.250 106 12374.38 96.05 54592.70 88888.00 2015-04-16 12:59:34.375 106 12374.35 96.08 54592.70 88888.00 2015-04-16 12:59:34.500 106 12374.23 96.10 54592.72 88888.00 2015-04-16 12:59:34.625 106 12374.02 96.08 54592.72 88888.00 2015-04-16 12:59:34.750 106 12373.92 96.05 54592.75 88888.00 2015-04-16 12:59:34.875 106 12373.90 96.08 54592.75 88888.00 2015-04-16 12:59:35.000 106 12373.83 96.10 54592.78 88888.00 2015-04-16 12:59:35.125 106 12373.75 96.12 54592.82 88888.00 2015-04-16 12:59:35.250 106 12373.67 96.15 54592.80 88888.00 2015-04-16 12:59:35.375 106 12373.62 96.20 54592.85 88888.00 2015-04-16 12:59:35.500 106 12373.55 96.20 54592.90 88888.00 2015-04-16 12:59:35.625 106 12373.48 96.20 54592.90 88888.00 2015-04-16 12:59:35.750 106 12373.45 96.20 54592.93 88888.00 2015-04-16 12:59:35.875 106 12373.40 96.20 54592.95 88888.00 2015-04-16 12:59:36.000 106 12373.23 96.17 54593.00 88888.00 2015-04-16 12:59:36.125 106 12373.02 96.17 54593.03 88888.00 2015-04-16 12:59:36.250 106 12372.90 96.12 54593.05 88888.00 2015-04-16 12:59:36.375 106 12372.85 96.08 54593.10 88888.00 2015-04-16 12:59:36.500 106 12372.70 96.03 54593.15 88888.00 2015-04-16 12:59:36.625 106 12372.48 95.97 54593.20 88888.00 2015-04-16 12:59:36.750 106 12372.33 95.90 54593.28 88888.00 2015-04-16 12:59:36.875 106 12372.17 95.72 54593.32 88888.00 2015-04-16 12:59:37.000 106 12372.02 95.58 54593.40 88888.00 2015-04-16 12:59:37.125 106 12371.85 95.42 54593.45 88888.00 2015-04-16 12:59:37.250 106 12371.65 95.20 54593.55 88888.00 2015-04-16 12:59:37.375 106 12371.52 95.05 54593.57 88888.00 2015-04-16 12:59:37.500 106 12371.42 94.83 54593.62 88888.00 2015-04-16 12:59:37.625 106 12371.27 94.60 54593.68 88888.00 2015-04-16 12:59:37.750 106 12371.12 94.35 54593.75 88888.00 2015-04-16 12:59:37.875 106 12371.08 94.08 54593.80 88888.00 2015-04-16 12:59:38.000 106 12371.02 93.75 54593.88 88888.00 2015-04-16 12:59:38.125 106 12370.92 93.50 54593.95 88888.00 2015-04-16 12:59:38.250 106 12370.85 93.17 54594.03 88888.00 2015-04-16 12:59:38.375 106 12370.80 92.90 54594.05 88888.00 2015-04-16 12:59:38.500 106 12370.73 92.62 54594.12 88888.00 2015-04-16 12:59:38.625 106 12370.75 92.33 54594.20 88888.00 2015-04-16 12:59:38.750 106 12370.67 92.00 54594.22 88888.00 2015-04-16 12:59:38.875 106 12370.65 91.72 54594.28 88888.00 2015-04-16 12:59:39.000 106 12370.67 91.45 54594.32 88888.00 2015-04-16 12:59:39.125 106 12370.67 91.12 54594.35 88888.00 2015-04-16 12:59:39.250 106 12370.65 90.80 54594.45 88888.00 2015-04-16 12:59:39.375 106 12370.73 90.62 54594.50 88888.00 2015-04-16 12:59:39.500 106 12370.77 90.40 54594.55 88888.00 2015-04-16 12:59:39.625 106 12370.77 90.12 54594.60 88888.00 2015-04-16 12:59:39.750 106 12370.83 89.90 54594.62 88888.00 2015-04-16 12:59:39.875 106 12370.90 89.70 54594.70 88888.00 2015-04-16 12:59:40.000 106 12371.02 89.50 54594.75 88888.00 2015-04-16 12:59:40.125 106 12371.10 89.30 54594.85 88888.00 2015-04-16 12:59:40.250 106 12371.17 89.05 54594.93 88888.00 2015-04-16 12:59:40.375 106 12371.27 88.85 54594.93 88888.00 2015-04-16 12:59:40.500 106 12371.30 88.70 54594.97 88888.00 2015-04-16 12:59:40.625 106 12371.27 88.45 54594.97 88888.00 2015-04-16 12:59:40.750 106 12371.35 88.20 54595.05 88888.00 2015-04-16 12:59:40.875 106 12371.48 88.03 54595.10 88888.00 2015-04-16 12:59:41.000 106 12371.58 87.80 54595.15 88888.00 2015-04-16 12:59:41.125 106 12371.67 87.58 54595.22 88888.00 2015-04-16 12:59:41.250 106 12371.77 87.38 54595.25 88888.00 2015-04-16 12:59:41.375 106 12371.85 87.20 54595.28 88888.00 2015-04-16 12:59:41.500 106 12371.90 87.03 54595.30 88888.00 2015-04-16 12:59:41.625 106 12372.08 86.85 54595.35 88888.00 2015-04-16 12:59:41.750 106 12372.17 86.70 54595.38 88888.00 2015-04-16 12:59:41.875 106 12372.23 86.58 54595.43 88888.00 2015-04-16 12:59:42.000 106 12372.33 86.42 54595.45 88888.00 2015-04-16 12:59:42.125 106 12372.42 86.30 54595.50 88888.00 2015-04-16 12:59:42.250 106 12372.55 86.15 54595.55 88888.00 2015-04-16 12:59:42.375 106 12372.67 86.05 54595.57 88888.00 2015-04-16 12:59:42.500 106 12372.80 85.92 54595.57 88888.00 2015-04-16 12:59:42.625 106 12372.83 85.75 54595.57 88888.00 2015-04-16 12:59:42.750 106 12372.85 85.60 54595.60 88888.00 2015-04-16 12:59:42.875 106 12372.90 85.47 54595.65 88888.00 2015-04-16 12:59:43.000 106 12373.02 85.28 54595.68 88888.00 2015-04-16 12:59:43.125 106 12373.17 85.10 54595.75 88888.00 2015-04-16 12:59:43.250 106 12373.30 84.85 54595.80 88888.00 2015-04-16 12:59:43.375 106 12373.40 84.67 54595.80 88888.00 2015-04-16 12:59:43.500 106 12373.50 84.42 54595.80 88888.00 2015-04-16 12:59:43.625 106 12373.62 84.17 54595.85 88888.00 2015-04-16 12:59:43.750 106 12373.75 83.95 54595.85 88888.00 2015-04-16 12:59:43.875 106 12373.83 83.72 54595.90 88888.00 2015-04-16 12:59:44.000 106 12373.95 83.47 54595.93 88888.00 2015-04-16 12:59:44.125 106 12374.12 83.22 54595.95 88888.00 2015-04-16 12:59:44.250 106 12374.38 82.95 54595.95 88888.00 2015-04-16 12:59:44.375 106 12374.58 82.72 54595.95 88888.00 2015-04-16 12:59:44.500 106 12374.77 82.47 54596.00 88888.00 2015-04-16 12:59:44.625 106 12375.02 82.28 54596.03 88888.00 2015-04-16 12:59:44.750 106 12375.15 82.05 54596.03 88888.00 2015-04-16 12:59:44.875 106 12375.27 81.83 54596.03 88888.00 2015-04-16 12:59:45.000 106 12375.40 81.65 54596.07 88888.00 2015-04-16 12:59:45.125 106 12375.50 81.53 54596.12 88888.00 2015-04-16 12:59:45.250 106 12375.75 81.33 54596.18 88888.00 2015-04-16 12:59:45.375 106 12375.90 81.25 54596.20 88888.00 2015-04-16 12:59:45.500 106 12376.00 81.15 54596.22 88888.00 2015-04-16 12:59:45.625 106 12376.10 81.03 54596.28 88888.00 2015-04-16 12:59:45.750 106 12376.15 81.00 54596.32 88888.00 2015-04-16 12:59:45.875 106 12376.25 81.00 54596.35 88888.00 2015-04-16 12:59:46.000 106 12376.33 81.00 54596.38 88888.00 2015-04-16 12:59:46.125 106 12376.40 81.00 54596.43 88888.00 2015-04-16 12:59:46.250 106 12376.42 81.03 54596.45 88888.00 2015-04-16 12:59:46.375 106 12376.52 81.12 54596.50 88888.00 2015-04-16 12:59:46.500 106 12376.52 81.25 54596.53 88888.00 2015-04-16 12:59:46.625 106 12376.48 81.33 54596.60 88888.00 2015-04-16 12:59:46.750 106 12376.50 81.42 54596.65 88888.00 2015-04-16 12:59:46.875 106 12376.42 81.45 54596.70 88888.00 2015-04-16 12:59:47.000 106 12376.38 81.53 54596.75 88888.00 2015-04-16 12:59:47.125 106 12376.42 81.60 54596.80 88888.00 2015-04-16 12:59:47.250 106 12376.52 81.65 54596.85 88888.00 2015-04-16 12:59:47.375 106 12376.60 81.65 54596.85 88888.00 2015-04-16 12:59:47.500 106 12376.65 81.67 54596.90 88888.00 2015-04-16 12:59:47.625 106 12376.73 81.70 54596.93 88888.00 2015-04-16 12:59:47.750 106 12376.83 81.78 54596.95 88888.00 2015-04-16 12:59:47.875 106 12376.98 81.85 54596.97 88888.00 2015-04-16 12:59:48.000 106 12377.10 81.92 54597.03 88888.00 2015-04-16 12:59:48.125 106 12377.17 82.00 54597.07 88888.00 2015-04-16 12:59:48.250 106 12377.23 82.12 54597.10 88888.00 2015-04-16 12:59:48.375 106 12377.33 82.25 54597.12 88888.00 2015-04-16 12:59:48.500 106 12377.38 82.35 54597.18 88888.00 2015-04-16 12:59:48.625 106 12377.55 82.40 54597.15 88888.00 2015-04-16 12:59:48.750 106 12377.67 82.47 54597.18 88888.00 2015-04-16 12:59:48.875 106 12377.75 82.58 54597.18 88888.00 2015-04-16 12:59:49.000 106 12377.83 82.67 54597.20 88888.00 2015-04-16 12:59:49.125 106 12378.08 82.80 54597.20 88888.00 2015-04-16 12:59:49.250 106 12378.23 82.90 54597.20 88888.00 2015-04-16 12:59:49.375 106 12378.38 82.95 54597.20 88888.00 2015-04-16 12:59:49.500 106 12378.50 83.03 54597.20 88888.00 2015-04-16 12:59:49.625 106 12378.70 83.08 54597.20 88888.00 2015-04-16 12:59:49.750 106 12378.88 83.12 54597.18 88888.00 2015-04-16 12:59:49.875 106 12379.05 83.15 54597.15 88888.00 2015-04-16 12:59:50.000 106 12379.25 83.15 54597.15 88888.00 2015-04-16 12:59:50.125 106 12379.42 83.17 54597.18 88888.00 2015-04-16 12:59:50.250 106 12379.58 83.17 54597.12 88888.00 2015-04-16 12:59:50.375 106 12379.80 83.22 54597.12 88888.00 2015-04-16 12:59:50.500 106 12379.90 83.22 54597.12 88888.00 2015-04-16 12:59:50.625 106 12379.92 83.25 54597.15 88888.00 2015-04-16 12:59:50.750 106 12380.05 83.28 54597.12 88888.00 2015-04-16 12:59:50.875 106 12380.08 83.30 54597.18 88888.00 2015-04-16 12:59:51.000 106 12380.12 83.35 54597.18 88888.00 2015-04-16 12:59:51.125 106 12380.17 83.42 54597.15 88888.00 2015-04-16 12:59:51.250 106 12380.23 83.42 54597.18 88888.00 2015-04-16 12:59:51.375 106 12380.25 83.45 54597.18 88888.00 2015-04-16 12:59:51.500 106 12380.27 83.47 54597.20 88888.00 2015-04-16 12:59:51.625 106 12380.30 83.53 54597.20 88888.00 2015-04-16 12:59:51.750 106 12380.35 83.58 54597.20 88888.00 2015-04-16 12:59:51.875 106 12380.38 83.58 54597.22 88888.00 2015-04-16 12:59:52.000 106 12380.38 83.62 54597.25 88888.00 2015-04-16 12:59:52.125 106 12380.40 83.67 54597.28 88888.00 2015-04-16 12:59:52.250 106 12380.45 83.67 54597.28 88888.00 2015-04-16 12:59:52.375 106 12380.50 83.72 54597.30 88888.00 2015-04-16 12:59:52.500 106 12380.52 83.80 54597.30 88888.00 2015-04-16 12:59:52.625 106 12380.62 83.83 54597.32 88888.00 2015-04-16 12:59:52.750 106 12380.75 83.83 54597.32 88888.00 2015-04-16 12:59:52.875 106 12380.77 83.83 54597.32 88888.00 2015-04-16 12:59:53.000 106 12380.90 83.83 54597.35 88888.00 2015-04-16 12:59:53.125 106 12380.95 83.85 54597.40 88888.00 2015-04-16 12:59:53.250 106 12380.88 83.83 54597.40 88888.00 2015-04-16 12:59:53.375 106 12381.00 83.80 54597.43 88888.00 2015-04-16 12:59:53.500 106 12381.17 83.80 54597.43 88888.00 2015-04-16 12:59:53.625 106 12381.25 83.78 54597.43 88888.00 2015-04-16 12:59:53.750 106 12381.35 83.75 54597.43 88888.00 2015-04-16 12:59:53.875 106 12381.42 83.72 54597.43 88888.00 2015-04-16 12:59:54.000 106 12381.52 83.70 54597.43 88888.00 2015-04-16 12:59:54.125 106 12381.62 83.70 54597.40 88888.00 2015-04-16 12:59:54.250 106 12381.70 83.72 54597.43 88888.00 2015-04-16 12:59:54.375 106 12381.80 83.72 54597.43 88888.00 2015-04-16 12:59:54.500 106 12381.92 83.75 54597.43 88888.00 2015-04-16 12:59:54.625 106 12382.08 83.72 54597.43 88888.00 2015-04-16 12:59:54.750 106 12382.12 83.72 54597.43 88888.00 2015-04-16 12:59:54.875 106 12382.20 83.78 54597.43 88888.00 2015-04-16 12:59:55.000 106 12382.40 83.80 54597.43 88888.00 2015-04-16 12:59:55.125 106 12382.62 83.85 54597.43 88888.00 2015-04-16 12:59:55.250 106 12382.77 83.88 54597.45 88888.00 2015-04-16 12:59:55.375 106 12382.92 83.92 54597.45 88888.00 2015-04-16 12:59:55.500 106 12383.02 83.97 54597.43 88888.00 2015-04-16 12:59:55.625 106 12383.15 84.10 54597.43 88888.00 2015-04-16 12:59:55.750 106 12383.25 84.20 54597.40 88888.00 2015-04-16 12:59:55.875 106 12383.42 84.28 54597.38 88888.00 2015-04-16 12:59:56.000 106 12383.48 84.38 54597.40 88888.00 2015-04-16 12:59:56.125 106 12383.50 84.50 54597.38 88888.00 2015-04-16 12:59:56.250 106 12383.52 84.60 54597.38 88888.00 2015-04-16 12:59:56.375 106 12383.55 84.75 54597.38 88888.00 2015-04-16 12:59:56.500 106 12383.60 84.83 54597.38 88888.00 2015-04-16 12:59:56.625 106 12383.65 84.97 54597.35 88888.00 2015-04-16 12:59:56.750 106 12383.55 85.08 54597.32 88888.00 2015-04-16 12:59:56.875 106 12383.45 85.17 54597.32 88888.00 2015-04-16 12:59:57.000 106 12383.42 85.25 54597.30 88888.00 2015-04-16 12:59:57.125 106 12383.42 85.30 54597.32 88888.00 2015-04-16 12:59:57.250 106 12383.38 85.40 54597.35 88888.00 2015-04-16 12:59:57.375 106 12383.30 85.47 54597.35 88888.00 2015-04-16 12:59:57.500 106 12383.25 85.58 54597.32 88888.00 2015-04-16 12:59:57.625 106 12383.25 85.60 54597.32 88888.00 2015-04-16 12:59:57.750 106 12383.20 85.62 54597.30 88888.00 2015-04-16 12:59:57.875 106 12383.12 85.65 54597.32 88888.00 2015-04-16 12:59:58.000 106 12383.12 85.72 54597.35 88888.00 2015-04-16 12:59:58.125 106 12383.10 85.75 54597.35 88888.00 2015-04-16 12:59:58.250 106 12383.00 85.83 54597.32 88888.00 2015-04-16 12:59:58.375 106 12382.90 85.88 54597.32 88888.00 2015-04-16 12:59:58.500 106 12382.85 85.88 54597.30 88888.00 2015-04-16 12:59:58.625 106 12382.83 85.95 54597.30 88888.00 2015-04-16 12:59:58.750 106 12382.75 85.95 54597.30 88888.00 2015-04-16 12:59:58.875 106 12382.67 86.05 54597.35 88888.00 2015-04-16 12:59:59.000 106 12382.58 86.05 54597.32 88888.00 2015-04-16 12:59:59.125 106 12382.55 86.05 54597.32 88888.00 2015-04-16 12:59:59.250 106 12382.52 86.00 54597.32 88888.00 2015-04-16 12:59:59.375 106 12382.55 86.00 54597.32 88888.00 2015-04-16 12:59:59.500 106 12382.52 86.00 54597.32 88888.00 2015-04-16 12:59:59.625 106 12382.55 86.00 54597.35 88888.00 2015-04-16 12:59:59.750 106 12382.55 85.97 54597.38 88888.00 2015-04-16 12:59:59.875 106 12382.48 86.00 54597.35 88888.00 2015-04-16 13:00:00.000 106 12382.48 85.97 54597.35 88888.00 2015-04-16 13:00:00.125 106 12382.40 86.03 54597.38 88888.00 2015-04-16 13:00:00.250 106 12382.30 86.12 54597.43 88888.00 2015-04-16 13:00:00.375 106 12382.30 86.15 54597.43 88888.00 2015-04-16 13:00:00.500 106 12382.23 86.20 54597.43 88888.00 2015-04-16 13:00:00.625 106 12382.20 86.28 54597.45 88888.00 2015-04-16 13:00:00.750 106 12382.10 86.33 54597.45 88888.00 2015-04-16 13:00:00.875 106 12382.02 86.35 54597.47 88888.00 2015-04-16 13:00:01.000 106 12382.02 86.45 54597.53 88888.00 2015-04-16 13:00:01.125 106 12382.00 86.53 54597.55 88888.00 2015-04-16 13:00:01.250 106 12381.95 86.60 54597.55 88888.00 2015-04-16 13:00:01.375 106 12381.88 86.65 54597.57 88888.00 2015-04-16 13:00:01.500 106 12381.80 86.78 54597.60 88888.00 2015-04-16 13:00:01.625 106 12381.75 86.90 54597.62 88888.00 2015-04-16 13:00:01.750 106 12381.83 87.03 54597.62 88888.00 2015-04-16 13:00:01.875 106 12381.83 87.15 54597.65 88888.00 2015-04-16 13:00:02.000 106 12381.70 87.25 54597.65 88888.00 2015-04-16 13:00:02.125 106 12381.58 87.45 54597.72 88888.00 2015-04-16 13:00:02.250 106 12381.50 87.62 54597.72 88888.00 2015-04-16 13:00:02.375 106 12381.45 87.72 54597.75 88888.00 2015-04-16 13:00:02.500 106 12381.33 87.88 54597.75 88888.00 2015-04-16 13:00:02.625 106 12381.20 88.03 54597.80 88888.00 2015-04-16 13:00:02.750 106 12381.08 88.20 54597.82 88888.00 2015-04-16 13:00:02.875 106 12380.98 88.40 54597.88 88888.00 2015-04-16 13:00:03.000 106 12380.83 88.60 54597.93 88888.00 2015-04-16 13:00:03.125 106 12380.70 88.75 54597.93 88888.00 2015-04-16 13:00:03.250 106 12380.55 88.95 54597.88 88888.00 2015-04-16 13:00:03.375 106 12380.48 89.10 54597.88 88888.00 2015-04-16 13:00:03.500 106 12380.33 89.28 54597.90 88888.00 2015-04-16 13:00:03.625 106 12380.12 89.40 54597.95 88888.00 2015-04-16 13:00:03.750 106 12380.02 89.58 54597.95 88888.00 2015-04-16 13:00:03.875 106 12379.90 89.72 54597.93 88888.00 2015-04-16 13:00:04.000 106 12379.77 89.85 54597.95 88888.00 2015-04-16 13:00:04.125 106 12379.58 90.00 54597.95 88888.00 2015-04-16 13:00:04.250 106 12379.35 90.12 54597.95 88888.00 2015-04-16 13:00:04.375 106 12379.25 90.20 54597.97 88888.00 2015-04-16 13:00:04.500 106 12379.15 90.30 54598.03 88888.00 2015-04-16 13:00:04.625 106 12378.95 90.40 54598.03 88888.00 2015-04-16 13:00:04.750 106 12378.77 90.45 54598.07 88888.00 2015-04-16 13:00:04.875 106 12378.62 90.47 54598.05 88888.00 2015-04-16 13:00:05.000 106 12378.50 90.47 54598.05 88888.00 2015-04-16 13:00:05.125 106 12378.35 90.53 54598.05 88888.00 2015-04-16 13:00:05.250 106 12378.17 90.50 54598.03 88888.00 2015-04-16 13:00:05.375 106 12378.12 90.50 54598.03 88888.00 2015-04-16 13:00:05.500 106 12378.05 90.50 54598.00 88888.00 2015-04-16 13:00:05.625 106 12377.95 90.47 54598.05 88888.00 2015-04-16 13:00:05.750 106 12377.80 90.50 54598.10 88888.00 2015-04-16 13:00:05.875 106 12377.70 90.47 54598.07 88888.00 2015-04-16 13:00:06.000 106 12377.58 90.42 54598.05 88888.00 2015-04-16 13:00:06.125 106 12377.50 90.40 54598.07 88888.00 2015-04-16 13:00:06.250 106 12377.38 90.38 54598.07 88888.00 2015-04-16 13:00:06.375 106 12377.30 90.35 54598.07 88888.00 2015-04-16 13:00:06.500 106 12377.15 90.33 54598.10 88888.00 2015-04-16 13:00:06.625 106 12377.02 90.25 54598.07 88888.00 2015-04-16 13:00:06.750 106 12376.92 90.25 54598.07 88888.00 2015-04-16 13:00:06.875 106 12376.85 90.20 54598.10 88888.00 2015-04-16 13:00:07.000 106 12376.80 90.15 54598.05 88888.00 2015-04-16 13:00:07.125 106 12376.67 90.10 54598.03 88888.00 2015-04-16 13:00:07.250 106 12376.58 90.00 54598.03 88888.00 2015-04-16 13:00:07.375 106 12376.52 89.95 54598.05 88888.00 2015-04-16 13:00:07.500 106 12376.55 89.88 54598.05 88888.00 2015-04-16 13:00:07.625 106 12376.52 89.78 54598.05 88888.00 2015-04-16 13:00:07.750 106 12376.45 89.70 54597.97 88888.00 2015-04-16 13:00:07.875 106 12376.38 89.62 54597.97 88888.00 2015-04-16 13:00:08.000 106 12376.35 89.55 54597.95 88888.00 2015-04-16 13:00:08.125 106 12376.35 89.45 54597.97 88888.00 2015-04-16 13:00:08.250 106 12376.30 89.38 54597.95 88888.00 2015-04-16 13:00:08.375 106 12376.25 89.35 54597.97 88888.00 2015-04-16 13:00:08.500 106 12376.25 89.30 54597.97 88888.00 2015-04-16 13:00:08.625 106 12376.30 89.25 54597.95 88888.00 2015-04-16 13:00:08.750 106 12376.35 89.17 54597.90 88888.00 2015-04-16 13:00:08.875 106 12376.38 89.15 54597.90 88888.00 2015-04-16 13:00:09.000 106 12376.42 89.03 54597.90 88888.00 2015-04-16 13:00:09.125 106 12376.45 88.90 54597.85 88888.00 2015-04-16 13:00:09.250 106 12376.42 88.85 54597.88 88888.00 2015-04-16 13:00:09.375 106 12376.45 88.75 54597.85 88888.00 2015-04-16 13:00:09.500 106 12376.42 88.65 54597.82 88888.00 2015-04-16 13:00:09.625 106 12376.42 88.53 54597.78 88888.00 2015-04-16 13:00:09.750 106 12376.45 88.40 54597.78 88888.00 2015-04-16 13:00:09.875 106 12376.38 88.25 54597.75 88888.00 2015-04-16 13:00:10.000 106 12376.30 88.10 54597.70 88888.00 2015-04-16 13:00:10.125 106 12376.30 87.95 54597.70 88888.00 2015-04-16 13:00:10.250 106 12376.27 87.75 54597.68 88888.00 2015-04-16 13:00:10.375 106 12376.27 87.65 54597.68 88888.00 2015-04-16 13:00:10.500 106 12376.23 87.47 54597.65 88888.00 2015-04-16 13:00:10.625 106 12376.20 87.30 54597.62 88888.00 2015-04-16 13:00:10.750 106 12376.20 87.15 54597.65 88888.00 2015-04-16 13:00:10.875 106 12376.20 86.90 54597.60 88888.00 2015-04-16 13:00:11.000 106 12376.25 86.70 54597.57 88888.00 2015-04-16 13:00:11.125 106 12376.15 86.47 54597.57 88888.00 2015-04-16 13:00:11.250 106 12376.12 86.20 54597.55 88888.00 2015-04-16 13:00:11.375 106 12376.17 86.03 54597.55 88888.00 2015-04-16 13:00:11.500 106 12376.25 85.80 54597.53 88888.00 2015-04-16 13:00:11.625 106 12376.30 85.55 54597.50 88888.00 2015-04-16 13:00:11.750 106 12376.38 85.35 54597.47 88888.00 2015-04-16 13:00:11.875 106 12376.42 85.10 54597.45 88888.00 2015-04-16 13:00:12.000 106 12376.55 84.88 54597.40 88888.00 2015-04-16 13:00:12.125 106 12376.60 84.65 54597.43 88888.00 2015-04-16 13:00:12.250 106 12376.62 84.42 54597.43 88888.00 2015-04-16 13:00:12.375 106 12376.65 84.25 54597.38 88888.00 2015-04-16 13:00:12.500 106 12376.73 84.03 54597.35 88888.00 2015-04-16 13:00:12.625 106 12376.80 83.83 54597.32 88888.00 2015-04-16 13:00:12.750 106 12376.88 83.65 54597.30 88888.00 2015-04-16 13:00:12.875 106 12376.90 83.47 54597.28 88888.00 2015-04-16 13:00:13.000 106 12377.02 83.28 54597.22 88888.00 2015-04-16 13:00:13.125 106 12377.20 83.08 54597.18 88888.00 2015-04-16 13:00:13.250 106 12377.30 82.80 54597.15 88888.00 2015-04-16 13:00:13.375 106 12377.40 82.62 54597.10 88888.00 2015-04-16 13:00:13.500 106 12377.48 82.42 54597.10 88888.00 2015-04-16 13:00:13.625 106 12377.50 82.22 54597.07 88888.00 2015-04-16 13:00:13.750 106 12377.60 82.05 54597.05 88888.00 2015-04-16 13:00:13.875 106 12377.70 81.90 54597.05 88888.00 2015-04-16 13:00:14.000 106 12377.77 81.72 54597.03 88888.00 2015-04-16 13:00:14.125 106 12377.85 81.53 54596.97 88888.00 2015-04-16 13:00:14.250 106 12377.92 81.30 54596.97 88888.00 2015-04-16 13:00:14.375 106 12377.95 81.17 54596.95 88888.00 2015-04-16 13:00:14.500 106 12377.98 81.03 54596.93 88888.00 2015-04-16 13:00:14.625 106 12378.08 80.90 54596.95 88888.00 2015-04-16 13:00:14.750 106 12378.17 80.72 54596.93 88888.00 2015-04-16 13:00:14.875 106 12378.25 80.55 54596.90 88888.00 2015-04-16 13:00:15.000 106 12378.27 80.40 54596.85 88888.00 2015-04-16 13:00:15.125 106 12378.27 80.20 54596.85 88888.00 2015-04-16 13:00:15.250 106 12378.23 80.00 54596.88 88888.00 2015-04-16 13:00:15.375 106 12378.23 79.88 54596.88 88888.00 2015-04-16 13:00:15.500 106 12378.23 79.75 54596.88 88888.00 2015-04-16 13:00:15.625 106 12378.23 79.60 54596.85 88888.00 2015-04-16 13:00:15.750 106 12378.25 79.47 54596.85 88888.00 2015-04-16 13:00:15.875 106 12378.27 79.40 54596.85 88888.00 2015-04-16 13:00:16.000 106 12378.25 79.33 54596.82 88888.00 2015-04-16 13:00:16.125 106 12378.25 79.30 54596.82 88888.00 2015-04-16 13:00:16.250 106 12378.20 79.28 54596.82 88888.00 2015-04-16 13:00:16.375 106 12378.20 79.33 54596.82 88888.00 2015-04-16 13:00:16.500 106 12378.25 79.40 54596.82 88888.00 2015-04-16 13:00:16.625 106 12378.33 79.45 54596.80 88888.00 2015-04-16 13:00:16.750 106 12378.25 79.55 54596.82 88888.00 2015-04-16 13:00:16.875 106 12378.20 79.62 54596.80 88888.00 2015-04-16 13:00:17.000 106 12378.23 79.75 54596.80 88888.00 2015-04-16 13:00:17.125 106 12378.25 79.90 54596.78 88888.00 2015-04-16 13:00:17.250 106 12378.25 80.00 54596.75 88888.00 2015-04-16 13:00:17.375 106 12378.20 80.05 54596.75 88888.00 2015-04-16 13:00:17.500 106 12378.23 80.17 54596.72 88888.00 2015-04-16 13:00:17.625 106 12378.33 80.33 54596.70 88888.00 2015-04-16 13:00:17.750 106 12378.42 80.45 54596.68 88888.00 2015-04-16 13:00:17.875 106 12378.48 80.53 54596.65 88888.00 2015-04-16 13:00:18.000 106 12378.50 80.58 54596.65 88888.00 2015-04-16 13:00:18.125 106 12378.58 80.67 54596.60 88888.00 2015-04-16 13:00:18.250 106 12378.60 80.78 54596.53 88888.00 2015-04-16 13:00:18.375 106 12378.62 80.83 54596.50 88888.00 2015-04-16 13:00:18.500 106 12378.73 80.92 54596.47 88888.00 2015-04-16 13:00:18.625 106 12378.95 81.03 54596.45 88888.00 2015-04-16 13:00:18.750 106 12379.15 81.08 54596.40 88888.00 2015-04-16 13:00:18.875 106 12379.27 81.15 54596.35 88888.00 2015-04-16 13:00:19.000 106 12379.38 81.25 54596.32 88888.00 2015-04-16 13:00:19.125 106 12379.48 81.35 54596.30 88888.00 2015-04-16 13:00:19.250 106 12379.52 81.47 54596.28 88888.00 2015-04-16 13:00:19.375 106 12379.62 81.60 54596.25 88888.00 2015-04-16 13:00:19.500 106 12379.77 81.75 54596.18 88888.00 2015-04-16 13:00:19.625 106 12379.95 81.90 54596.12 88888.00 2015-04-16 13:00:19.750 106 12380.02 82.10 54596.10 88888.00 2015-04-16 13:00:19.875 106 12380.12 82.30 54596.05 88888.00 2015-04-16 13:00:20.000 106 12380.17 82.47 54595.97 88888.00 2015-04-16 13:00:20.125 106 12380.23 82.70 54595.93 88888.00 2015-04-16 13:00:20.250 106 12380.25 82.92 54595.88 88888.00 2015-04-16 13:00:20.375 106 12380.33 83.15 54595.80 88888.00 2015-04-16 13:00:20.500 106 12380.45 83.35 54595.78 88888.00 2015-04-16 13:00:20.625 106 12380.50 83.60 54595.70 88888.00 2015-04-16 13:00:20.750 106 12380.58 83.85 54595.62 88888.00 2015-04-16 13:00:20.875 106 12380.67 84.05 54595.60 88888.00 2015-04-16 13:00:21.000 106 12380.75 84.30 54595.53 88888.00 2015-04-16 13:00:21.125 106 12380.75 84.55 54595.53 88888.00 2015-04-16 13:00:21.250 106 12380.70 84.78 54595.45 88888.00 2015-04-16 13:00:21.375 106 12380.67 84.97 54595.43 88888.00 2015-04-16 13:00:21.500 106 12380.65 85.20 54595.38 88888.00 2015-04-16 13:00:21.625 106 12380.60 85.42 54595.32 88888.00 2015-04-16 13:00:21.750 106 12380.52 85.65 54595.30 88888.00 2015-04-16 13:00:21.875 106 12380.42 85.88 54595.28 88888.00 2015-04-16 13:00:22.000 106 12380.40 86.15 54595.22 88888.00 2015-04-16 13:00:22.125 106 12380.35 86.42 54595.18 88888.00 2015-04-16 13:00:22.250 106 12380.17 86.70 54595.15 88888.00 2015-04-16 13:00:22.375 106 12380.15 86.92 54595.12 88888.00 2015-04-16 13:00:22.500 106 12380.10 87.15 54595.07 88888.00 2015-04-16 13:00:22.625 106 12380.02 87.40 54595.00 88888.00 2015-04-16 13:00:22.750 106 12380.02 87.67 54594.95 88888.00 2015-04-16 13:00:22.875 106 12379.95 87.95 54594.95 88888.00 2015-04-16 13:00:23.000 106 12379.90 88.12 54594.88 88888.00 2015-04-16 13:00:23.125 106 12379.92 88.33 54594.88 88888.00 2015-04-16 13:00:23.250 106 12379.85 88.58 54594.80 88888.00 2015-04-16 13:00:23.375 106 12379.92 88.75 54594.75 88888.00 2015-04-16 13:00:23.500 106 12379.98 88.92 54594.68 88888.00 2015-04-16 13:00:23.625 106 12380.08 89.05 54594.60 88888.00 2015-04-16 13:00:23.750 106 12380.10 89.22 54594.55 88888.00 2015-04-16 13:00:23.875 106 12380.15 89.38 54594.53 88888.00 2015-04-16 13:00:24.000 106 12380.25 89.55 54594.47 88888.00 2015-04-16 13:00:24.125 106 12380.38 89.67 54594.45 88888.00 2015-04-16 13:00:24.250 106 12380.55 89.80 54594.40 88888.00 2015-04-16 13:00:24.375 106 12380.70 89.90 54594.38 88888.00 2015-04-16 13:00:24.500 106 12380.75 90.03 54594.35 88888.00 2015-04-16 13:00:24.625 106 12380.80 90.12 54594.30 88888.00 2015-04-16 13:00:24.750 106 12380.90 90.22 54594.25 88888.00 2015-04-16 13:00:24.875 106 12381.02 90.33 54594.25 88888.00 2015-04-16 13:00:25.000 106 12381.20 90.40 54594.20 88888.00 2015-04-16 13:00:25.125 106 12381.35 90.50 54594.18 88888.00 2015-04-16 13:00:25.250 106 12381.45 90.60 54594.12 88888.00 2015-04-16 13:00:25.375 106 12381.58 90.70 54594.12 88888.00 2015-04-16 13:00:25.500 106 12381.62 90.83 54594.07 88888.00 2015-04-16 13:00:25.625 106 12381.65 90.92 54594.05 88888.00 2015-04-16 13:00:25.750 106 12381.62 91.03 54594.05 88888.00 2015-04-16 13:00:25.875 106 12381.73 91.17 54594.05 88888.00 2015-04-16 13:00:26.000 106 12381.85 91.33 54594.05 88888.00 2015-04-16 13:00:26.125 106 12381.88 91.50 54594.00 88888.00 2015-04-16 13:00:26.250 106 12381.88 91.67 54593.97 88888.00 2015-04-16 13:00:26.375 106 12381.85 91.88 54593.97 88888.00 2015-04-16 13:00:26.500 106 12381.85 92.08 54593.97 88888.00 2015-04-16 13:00:26.625 106 12381.80 92.25 54593.97 88888.00 2015-04-16 13:00:26.750 106 12381.73 92.47 54593.97 88888.00 2015-04-16 13:00:26.875 106 12381.70 92.70 54593.93 88888.00 2015-04-16 13:00:27.000 106 12381.65 92.85 54593.95 88888.00 2015-04-16 13:00:27.125 106 12381.60 93.05 54593.93 88888.00 2015-04-16 13:00:27.250 106 12381.52 93.25 54593.93 88888.00 2015-04-16 13:00:27.375 106 12381.48 93.35 54593.90 88888.00 2015-04-16 13:00:27.500 106 12381.50 93.45 54593.88 88888.00 2015-04-16 13:00:27.625 106 12381.48 93.55 54593.85 88888.00 2015-04-16 13:00:27.750 106 12381.40 93.65 54593.85 88888.00 2015-04-16 13:00:27.875 106 12381.35 93.70 54593.80 88888.00 2015-04-16 13:00:28.000 106 12381.38 93.72 54593.78 88888.00 2015-04-16 13:00:28.125 106 12381.45 93.75 54593.82 88888.00 2015-04-16 13:00:28.250 106 12381.50 93.70 54593.80 88888.00 2015-04-16 13:00:28.375 106 12381.60 93.67 54593.78 88888.00 2015-04-16 13:00:28.500 106 12381.67 93.60 54593.75 88888.00 2015-04-16 13:00:28.625 106 12381.80 93.58 54593.72 88888.00 2015-04-16 13:00:28.750 106 12381.85 93.50 54593.65 88888.00 2015-04-16 13:00:28.875 106 12381.92 93.40 54593.62 88888.00 2015-04-16 13:00:29.000 106 12382.10 93.28 54593.62 88888.00 2015-04-16 13:00:29.125 106 12382.38 93.15 54593.62 88888.00 2015-04-16 13:00:29.250 106 12382.52 92.97 54593.60 88888.00 2015-04-16 13:00:29.375 106 12382.60 92.83 54593.53 88888.00 2015-04-16 13:00:29.500 106 12382.73 92.67 54593.50 88888.00 2015-04-16 13:00:29.625 106 12382.85 92.47 54593.53 88888.00 2015-04-16 13:00:29.750 106 12383.02 92.28 54593.50 88888.00 2015-04-16 13:00:29.875 106 12383.15 92.10 54593.47 88888.00 2015-04-16 13:00:30.000 106 12383.30 91.92 54593.43 88888.00 2015-04-16 13:00:30.125 106 12383.40 91.72 54593.40 88888.00 2015-04-16 13:00:30.250 106 12383.45 91.50 54593.38 88888.00 2015-04-16 13:00:30.375 106 12383.58 91.35 54593.35 88888.00 2015-04-16 13:00:30.500 106 12383.58 91.20 54593.40 88888.00 2015-04-16 13:00:30.625 106 12383.58 91.10 54593.35 88888.00 2015-04-16 13:00:30.750 106 12383.60 90.97 54593.35 88888.00 2015-04-16 13:00:30.875 106 12383.67 90.85 54593.32 88888.00 2015-04-16 13:00:31.000 106 12383.75 90.78 54593.32 88888.00 2015-04-16 13:00:31.125 106 12383.75 90.72 54593.30 88888.00 2015-04-16 13:00:31.250 106 12383.77 90.65 54593.25 88888.00 2015-04-16 13:00:31.375 106 12383.77 90.62 54593.22 88888.00 2015-04-16 13:00:31.500 106 12383.75 90.60 54593.20 88888.00 2015-04-16 13:00:31.625 106 12383.73 90.65 54593.22 88888.00 2015-04-16 13:00:31.750 106 12383.80 90.70 54593.20 88888.00 2015-04-16 13:00:31.875 106 12383.83 90.70 54593.18 88888.00 2015-04-16 13:00:32.000 106 12383.92 90.80 54593.10 88888.00 2015-04-16 13:00:32.125 106 12383.98 90.90 54593.10 88888.00 2015-04-16 13:00:32.250 106 12383.92 91.03 54593.05 88888.00 2015-04-16 13:00:32.375 106 12384.00 91.15 54593.03 88888.00 2015-04-16 13:00:32.500 106 12384.12 91.30 54593.00 88888.00 2015-04-16 13:00:32.625 106 12384.15 91.50 54592.97 88888.00 2015-04-16 13:00:32.750 106 12384.20 91.65 54592.95 88888.00 2015-04-16 13:00:32.875 106 12384.23 91.83 54592.93 88888.00 2015-04-16 13:00:33.000 106 12384.20 92.00 54592.85 88888.00 2015-04-16 13:00:33.125 106 12384.17 92.20 54592.85 88888.00 2015-04-16 13:00:33.250 106 12384.17 92.40 54592.80 88888.00 2015-04-16 13:00:33.375 106 12384.27 92.55 54592.78 88888.00 2015-04-16 13:00:33.500 106 12384.33 92.72 54592.72 88888.00 2015-04-16 13:00:33.625 106 12384.27 92.85 54592.72 88888.00 2015-04-16 13:00:33.750 106 12384.27 93.03 54592.70 88888.00 2015-04-16 13:00:33.875 106 12384.35 93.17 54592.68 88888.00 2015-04-16 13:00:34.000 106 12384.45 93.35 54592.62 88888.00 2015-04-16 13:00:34.125 106 12384.52 93.53 54592.60 88888.00 2015-04-16 13:00:34.250 106 12384.55 93.67 54592.57 88888.00 2015-04-16 13:00:34.375 106 12384.62 93.80 54592.53 88888.00 2015-04-16 13:00:34.500 106 12384.73 94.00 54592.47 88888.00 2015-04-16 13:00:34.625 106 12384.75 94.17 54592.45 88888.00 2015-04-16 13:00:34.750 106 12384.85 94.33 54592.43 88888.00 2015-04-16 13:00:34.875 106 12385.00 94.40 54592.40 88888.00 2015-04-16 13:00:35.000 106 12385.02 94.50 54592.38 88888.00 2015-04-16 13:00:35.125 106 12384.98 94.65 54592.38 88888.00 2015-04-16 13:00:35.250 106 12384.88 94.72 54592.32 88888.00 2015-04-16 13:00:35.375 106 12384.95 94.75 54592.30 88888.00 2015-04-16 13:00:35.500 106 12385.12 94.80 54592.28 88888.00 2015-04-16 13:00:35.625 106 12385.12 94.85 54592.25 88888.00 2015-04-16 13:00:35.750 106 12385.17 94.88 54592.22 88888.00 2015-04-16 13:00:35.875 106 12385.23 94.90 54592.22 88888.00 2015-04-16 13:00:36.000 106 12385.30 94.95 54592.20 88888.00 2015-04-16 13:00:36.125 106 12385.30 94.95 54592.18 88888.00 2015-04-16 13:00:36.250 106 12385.25 94.95 54592.12 88888.00 2015-04-16 13:00:36.375 106 12385.33 94.92 54592.15 88888.00 2015-04-16 13:00:36.500 106 12385.35 94.88 54592.12 88888.00 2015-04-16 13:00:36.625 106 12385.40 94.85 54592.10 88888.00 2015-04-16 13:00:36.750 106 12385.48 94.85 54592.07 88888.00 2015-04-16 13:00:36.875 106 12385.58 94.83 54592.07 88888.00 2015-04-16 13:00:37.000 106 12385.67 94.78 54592.03 88888.00 2015-04-16 13:00:37.125 106 12385.75 94.72 54592.00 88888.00 2015-04-16 13:00:37.250 106 12385.85 94.67 54592.03 88888.00 2015-04-16 13:00:37.375 106 12385.90 94.65 54592.03 88888.00 2015-04-16 13:00:37.500 106 12385.95 94.60 54591.97 88888.00 2015-04-16 13:00:37.625 106 12386.08 94.55 54591.97 88888.00 2015-04-16 13:00:37.750 106 12386.15 94.50 54591.95 88888.00 2015-04-16 13:00:37.875 106 12386.15 94.45 54591.95 88888.00 2015-04-16 13:00:38.000 106 12386.15 94.38 54591.93 88888.00 2015-04-16 13:00:38.125 106 12386.23 94.30 54591.95 88888.00 2015-04-16 13:00:38.250 106 12386.23 94.15 54591.93 88888.00 2015-04-16 13:00:38.375 106 12386.27 94.08 54591.90 88888.00 2015-04-16 13:00:38.500 106 12386.30 94.00 54591.90 88888.00 2015-04-16 13:00:38.625 106 12386.27 93.88 54591.93 88888.00 2015-04-16 13:00:38.750 106 12386.23 93.75 54591.90 88888.00 2015-04-16 13:00:38.875 106 12386.17 93.60 54591.93 88888.00 2015-04-16 13:00:39.000 106 12386.12 93.53 54591.93 88888.00 2015-04-16 13:00:39.125 106 12386.15 93.38 54591.93 88888.00 2015-04-16 13:00:39.250 106 12386.17 93.20 54591.90 88888.00 2015-04-16 13:00:39.375 106 12386.20 93.05 54591.88 88888.00 2015-04-16 13:00:39.500 106 12386.25 92.90 54591.85 88888.00 2015-04-16 13:00:39.625 106 12386.25 92.78 54591.88 88888.00 2015-04-16 13:00:39.750 106 12386.27 92.67 54591.85 88888.00 2015-04-16 13:00:39.875 106 12386.35 92.58 54591.85 88888.00 2015-04-16 13:00:40.000 106 12386.35 92.47 54591.82 88888.00 2015-04-16 13:00:40.125 106 12386.33 92.33 54591.82 88888.00 2015-04-16 13:00:40.250 106 12386.33 92.25 54591.78 88888.00 2015-04-16 13:00:40.375 106 12386.35 92.25 54591.78 88888.00 2015-04-16 13:00:40.500 106 12386.35 92.17 54591.72 88888.00 2015-04-16 13:00:40.625 106 12386.40 92.15 54591.70 88888.00 2015-04-16 13:00:40.750 106 12386.48 92.15 54591.68 88888.00 2015-04-16 13:00:40.875 106 12386.48 92.15 54591.65 88888.00 2015-04-16 13:00:41.000 106 12386.55 92.15 54591.62 88888.00 2015-04-16 13:00:41.125 106 12386.77 92.15 54591.60 88888.00 2015-04-16 13:00:41.250 106 12386.92 92.17 54591.55 88888.00 2015-04-16 13:00:41.375 106 12387.05 92.20 54591.50 88888.00 2015-04-16 13:00:41.500 106 12387.10 92.25 54591.43 88888.00 2015-04-16 13:00:41.625 106 12387.23 92.30 54591.40 88888.00 2015-04-16 13:00:41.750 106 12387.35 92.38 54591.32 88888.00 2015-04-16 13:00:41.875 106 12387.52 92.40 54591.28 88888.00 2015-04-16 13:00:42.000 106 12387.80 92.47 54591.22 88888.00 2015-04-16 13:00:42.125 106 12388.05 92.55 54591.18 88888.00 2015-04-16 13:00:42.250 106 12388.30 92.58 54591.10 88888.00 2015-04-16 13:00:42.375 106 12388.55 92.67 54591.07 88888.00 2015-04-16 13:00:42.500 106 12388.77 92.75 54591.05 88888.00 2015-04-16 13:00:42.625 106 12388.98 92.85 54590.97 88888.00 2015-04-16 13:00:42.750 106 12389.20 92.92 54590.90 88888.00 2015-04-16 13:00:42.875 106 12389.42 93.10 54590.85 88888.00 2015-04-16 13:00:43.000 106 12389.58 93.30 54590.80 88888.00 2015-04-16 13:00:43.125 106 12389.73 93.50 54590.78 88888.00 2015-04-16 13:00:43.250 106 12390.05 93.72 54590.68 88888.00 2015-04-16 13:00:43.375 106 12390.25 93.95 54590.65 88888.00 2015-04-16 13:00:43.500 106 12390.35 94.22 54590.62 88888.00 2015-04-16 13:00:43.625 106 12390.48 94.45 54590.57 88888.00 2015-04-16 13:00:43.750 106 12390.58 94.67 54590.53 88888.00 2015-04-16 13:00:43.875 106 12390.62 94.97 54590.47 88888.00 2015-04-16 13:00:44.000 106 12390.70 95.20 54590.43 88888.00 2015-04-16 13:00:44.125 106 12390.67 95.45 54590.40 88888.00 2015-04-16 13:00:44.250 106 12390.62 95.80 54590.40 88888.00 2015-04-16 13:00:44.375 106 12390.65 96.05 54590.40 88888.00 2015-04-16 13:00:44.500 106 12390.70 96.33 54590.38 88888.00 2015-04-16 13:00:44.625 106 12390.67 96.60 54590.35 88888.00 2015-04-16 13:00:44.750 106 12390.65 96.88 54590.35 88888.00 2015-04-16 13:00:44.875 106 12390.67 97.12 54590.30 88888.00 2015-04-16 13:00:45.000 106 12390.67 97.35 54590.30 88888.00 2015-04-16 13:00:45.125 106 12390.58 97.58 54590.28 88888.00 2015-04-16 13:00:45.250 106 12390.52 97.75 54590.28 88888.00 2015-04-16 13:00:45.375 106 12390.45 97.92 54590.25 88888.00 2015-04-16 13:00:45.500 106 12390.40 98.08 54590.25 88888.00 2015-04-16 13:00:45.625 106 12390.30 98.22 54590.25 88888.00 2015-04-16 13:00:45.750 106 12390.23 98.30 54590.22 88888.00 2015-04-16 13:00:45.875 106 12390.08 98.38 54590.22 88888.00 2015-04-16 13:00:46.000 106 12390.02 98.50 54590.25 88888.00 2015-04-16 13:00:46.125 106 12389.92 98.58 54590.25 88888.00 2015-04-16 13:00:46.250 106 12389.80 98.60 54590.30 88888.00 2015-04-16 13:00:46.375 106 12389.73 98.67 54590.32 88888.00 2015-04-16 13:00:46.500 106 12389.65 98.70 54590.32 88888.00 2015-04-16 13:00:46.625 106 12389.50 98.72 54590.35 88888.00 2015-04-16 13:00:46.750 106 12389.40 98.70 54590.32 88888.00 2015-04-16 13:00:46.875 106 12389.33 98.72 54590.32 88888.00 2015-04-16 13:00:47.000 106 12389.33 98.83 54590.40 88888.00 2015-04-16 13:00:47.125 106 12389.17 98.92 54590.40 88888.00 2015-04-16 13:00:47.250 106 12388.95 98.97 54590.43 88888.00 2015-04-16 13:00:47.375 106 12388.80 99.05 54590.43 88888.00 2015-04-16 13:00:47.500 106 12388.70 99.12 54590.45 88888.00 2015-04-16 13:00:47.625 106 12388.60 99.20 54590.47 88888.00 2015-04-16 13:00:47.750 106 12388.45 99.30 54590.45 88888.00 2015-04-16 13:00:47.875 106 12388.27 99.40 54590.45 88888.00 2015-04-16 13:00:48.000 106 12388.17 99.45 54590.50 88888.00 2015-04-16 13:00:48.125 106 12388.05 99.55 54590.55 88888.00 2015-04-16 13:00:48.250 106 12387.85 99.62 54590.57 88888.00 2015-04-16 13:00:48.375 106 12387.75 99.67 54590.60 88888.00 2015-04-16 13:00:48.500 106 12387.62 99.78 54590.62 88888.00 2015-04-16 13:00:48.625 106 12387.42 99.88 54590.70 88888.00 2015-04-16 13:00:48.750 106 12387.23 99.90 54590.72 88888.00 2015-04-16 13:00:48.875 106 12387.08 99.95 54590.72 88888.00 2015-04-16 13:00:49.000 106 12386.92 99.97 54590.75 88888.00 2015-04-16 13:00:49.125 106 12386.77 99.97 54590.82 88888.00 2015-04-16 13:00:49.250 106 12386.65 99.97 54590.88 88888.00 2015-04-16 13:00:49.375 106 12386.52 100.00 54590.88 88888.00 2015-04-16 13:00:49.500 106 12386.35 100.00 54590.88 88888.00 2015-04-16 13:00:49.625 106 12386.12 100.00 54590.95 88888.00 2015-04-16 13:00:49.750 106 12385.88 100.00 54590.97 88888.00 2015-04-16 13:00:49.875 106 12385.65 100.00 54590.97 88888.00 2015-04-16 13:00:50.000 106 12385.40 99.95 54591.00 88888.00 2015-04-16 13:00:50.125 106 12385.17 99.97 54591.03 88888.00 2015-04-16 13:00:50.250 106 12384.95 99.95 54591.07 88888.00 2015-04-16 13:00:50.375 106 12384.75 99.95 54591.10 88888.00 2015-04-16 13:00:50.500 106 12384.52 99.95 54591.12 88888.00 2015-04-16 13:00:50.625 106 12384.27 99.92 54591.15 88888.00 2015-04-16 13:00:50.750 106 12384.02 99.88 54591.15 88888.00 2015-04-16 13:00:50.875 106 12383.85 99.85 54591.18 88888.00 2015-04-16 13:00:51.000 106 12383.70 99.85 54591.20 88888.00 2015-04-16 13:00:51.125 106 12383.58 99.85 54591.28 88888.00 2015-04-16 13:00:51.250 106 12383.40 99.80 54591.28 88888.00 2015-04-16 13:00:51.375 106 12383.23 99.78 54591.28 88888.00 2015-04-16 13:00:51.500 106 12383.02 99.65 54591.28 88888.00 2015-04-16 13:00:51.625 106 12382.83 99.58 54591.30 88888.00 2015-04-16 13:00:51.750 106 12382.60 99.50 54591.30 88888.00 2015-04-16 13:00:51.875 106 12382.40 99.42 54591.32 88888.00 2015-04-16 13:00:52.000 106 12382.25 99.35 54591.32 88888.00 2015-04-16 13:00:52.125 106 12382.15 99.28 54591.38 88888.00 2015-04-16 13:00:52.250 106 12381.95 99.15 54591.40 88888.00 2015-04-16 13:00:52.375 106 12381.77 99.05 54591.38 88888.00 2015-04-16 13:00:52.500 106 12381.62 98.92 54591.35 88888.00 2015-04-16 13:00:52.625 106 12381.52 98.80 54591.40 88888.00 2015-04-16 13:00:52.750 106 12381.52 98.67 54591.38 88888.00 2015-04-16 13:00:52.875 106 12381.48 98.60 54591.38 88888.00 2015-04-16 13:00:53.000 106 12381.45 98.50 54591.35 88888.00 2015-04-16 13:00:53.125 106 12381.45 98.38 54591.35 88888.00 2015-04-16 13:00:53.250 106 12381.42 98.25 54591.28 88888.00 2015-04-16 13:00:53.375 106 12381.48 98.15 54591.28 88888.00 2015-04-16 13:00:53.500 106 12381.52 98.08 54591.28 88888.00 2015-04-16 13:00:53.625 106 12381.62 98.03 54591.30 88888.00 2015-04-16 13:00:53.750 106 12381.75 97.95 54591.25 88888.00 2015-04-16 13:00:53.875 106 12381.77 97.92 54591.20 88888.00 2015-04-16 13:00:54.000 106 12381.73 97.88 54591.15 88888.00 2015-04-16 13:00:54.125 106 12381.80 97.85 54591.15 88888.00 2015-04-16 13:00:54.250 106 12381.90 97.83 54591.12 88888.00 2015-04-16 13:00:54.375 106 12381.95 97.85 54591.07 88888.00 2015-04-16 13:00:54.500 106 12381.98 97.88 54591.05 88888.00 2015-04-16 13:00:54.625 106 12381.98 97.90 54591.03 88888.00 2015-04-16 13:00:54.750 106 12382.02 97.92 54590.97 88888.00 2015-04-16 13:00:54.875 106 12382.12 98.03 54590.95 88888.00 2015-04-16 13:00:55.000 106 12382.20 98.10 54590.88 88888.00 2015-04-16 13:00:55.125 106 12382.25 98.17 54590.85 88888.00 2015-04-16 13:00:55.250 106 12382.30 98.28 54590.80 88888.00 2015-04-16 13:00:55.375 106 12382.30 98.35 54590.72 88888.00 2015-04-16 13:00:55.500 106 12382.38 98.42 54590.68 88888.00 2015-04-16 13:00:55.625 106 12382.35 98.50 54590.65 88888.00 2015-04-16 13:00:55.750 106 12382.27 98.60 54590.62 88888.00 2015-04-16 13:00:55.875 106 12382.23 98.70 54590.60 88888.00 2015-04-16 13:00:56.000 106 12382.17 98.78 54590.55 88888.00 2015-04-16 13:00:56.125 106 12382.12 98.88 54590.50 88888.00 2015-04-16 13:00:56.250 106 12382.12 99.00 54590.45 88888.00 2015-04-16 13:00:56.375 106 12382.12 99.08 54590.45 88888.00 2015-04-16 13:00:56.500 106 12382.08 99.15 54590.43 88888.00 2015-04-16 13:00:56.625 106 12382.08 99.20 54590.38 88888.00 2015-04-16 13:00:56.750 106 12382.05 99.28 54590.35 88888.00 2015-04-16 13:00:56.875 106 12382.08 99.40 54590.30 88888.00 2015-04-16 13:00:57.000 106 12382.08 99.47 54590.25 88888.00 2015-04-16 13:00:57.125 106 12382.05 99.53 54590.20 88888.00 2015-04-16 13:00:57.250 106 12382.02 99.65 54590.15 88888.00 2015-04-16 13:00:57.375 106 12382.02 99.72 54590.10 88888.00 2015-04-16 13:00:57.500 106 12381.98 99.80 54590.05 88888.00 2015-04-16 13:00:57.625 106 12381.98 99.88 54590.05 88888.00 2015-04-16 13:00:57.750 106 12382.02 99.97 54590.03 88888.00 2015-04-16 13:00:57.875 106 12382.00 100.05 54589.95 88888.00 2015-04-16 13:00:58.000 106 12382.00 100.15 54589.93 88888.00 2015-04-16 13:00:58.125 106 12381.90 100.22 54589.90 88888.00 2015-04-16 13:00:58.250 106 12381.80 100.28 54589.85 88888.00 2015-04-16 13:00:58.375 106 12381.80 100.38 54589.85 88888.00 2015-04-16 13:00:58.500 106 12381.83 100.45 54589.82 88888.00 2015-04-16 13:00:58.625 106 12381.85 100.53 54589.80 88888.00 2015-04-16 13:00:58.750 106 12381.77 100.60 54589.78 88888.00 2015-04-16 13:00:58.875 106 12381.67 100.67 54589.75 88888.00 2015-04-16 13:00:59.000 106 12381.62 100.70 54589.72 88888.00 2015-04-16 13:00:59.125 106 12381.60 100.72 54589.72 88888.00 2015-04-16 13:00:59.250 106 12381.52 100.83 54589.68 88888.00 2015-04-16 13:00:59.375 106 12381.42 100.88 54589.68 88888.00 2015-04-16 13:00:59.500 106 12381.42 100.95 54589.65 88888.00 2015-04-16 13:00:59.625 106 12381.30 100.97 54589.62 88888.00 2015-04-16 13:00:59.750 106 12381.20 101.00 54589.60 88888.00 2015-04-16 13:00:59.875 106 12381.17 101.08 54589.60 88888.00 2015-04-16 13:01:00.000 106 12381.15 101.15 54589.57 88888.00 2015-04-16 13:01:00.125 106 12381.12 101.22 54589.57 88888.00 2015-04-16 13:01:00.250 106 12381.17 101.30 54589.55 88888.00 2015-04-16 13:01:00.375 106 12381.25 101.40 54589.55 88888.00 2015-04-16 13:01:00.500 106 12381.25 101.47 54589.55 88888.00 2015-04-16 13:01:00.625 106 12381.23 101.55 54589.50 88888.00 2015-04-16 13:01:00.750 106 12381.23 101.60 54589.47 88888.00 2015-04-16 13:01:00.875 106 12381.33 101.62 54589.43 88888.00 2015-04-16 13:01:01.000 106 12381.38 101.70 54589.40 88888.00 2015-04-16 13:01:01.125 106 12381.38 101.78 54589.40 88888.00 2015-04-16 13:01:01.250 106 12381.35 101.90 54589.43 88888.00 2015-04-16 13:01:01.375 106 12381.35 101.97 54589.38 88888.00 2015-04-16 13:01:01.500 106 12381.40 102.05 54589.35 88888.00 2015-04-16 13:01:01.625 106 12381.45 102.15 54589.32 88888.00 2015-04-16 13:01:01.750 106 12381.42 102.20 54589.28 88888.00 2015-04-16 13:01:01.875 106 12381.50 102.33 54589.28 88888.00 2015-04-16 13:01:02.000 106 12381.52 102.40 54589.25 88888.00 2015-04-16 13:01:02.125 106 12381.55 102.47 54589.20 88888.00 2015-04-16 13:01:02.250 106 12381.58 102.58 54589.18 88888.00 2015-04-16 13:01:02.375 106 12381.62 102.65 54589.12 88888.00 2015-04-16 13:01:02.500 106 12381.70 102.75 54589.10 88888.00 2015-04-16 13:01:02.625 106 12381.80 102.85 54589.10 88888.00 2015-04-16 13:01:02.750 106 12381.90 102.95 54589.05 88888.00 2015-04-16 13:01:02.875 106 12381.98 103.08 54589.03 88888.00 2015-04-16 13:01:03.000 106 12382.02 103.17 54588.97 88888.00 2015-04-16 13:01:03.125 106 12382.12 103.28 54588.93 88888.00 2015-04-16 13:01:03.250 106 12382.20 103.33 54588.90 88888.00 2015-04-16 13:01:03.375 106 12382.25 103.42 54588.88 88888.00 2015-04-16 13:01:03.500 106 12382.30 103.53 54588.85 88888.00 2015-04-16 13:01:03.625 106 12382.38 103.55 54588.85 88888.00 2015-04-16 13:01:03.750 106 12382.40 103.55 54588.80 88888.00 2015-04-16 13:01:03.875 106 12382.40 103.55 54588.78 88888.00 2015-04-16 13:01:04.000 106 12382.40 103.55 54588.78 88888.00 2015-04-16 13:01:04.125 106 12382.45 103.55 54588.75 88888.00 2015-04-16 13:01:04.250 106 12382.42 103.47 54588.70 88888.00 2015-04-16 13:01:04.375 106 12382.45 103.42 54588.70 88888.00 2015-04-16 13:01:04.500 106 12382.50 103.38 54588.68 88888.00 2015-04-16 13:01:04.625 106 12382.65 103.33 54588.65 88888.00 2015-04-16 13:01:04.750 106 12382.80 103.28 54588.62 88888.00 2015-04-16 13:01:04.875 106 12382.85 103.17 54588.55 88888.00 2015-04-16 13:01:05.000 106 12382.95 103.10 54588.55 88888.00 2015-04-16 13:01:05.125 106 12383.10 103.03 54588.53 88888.00 2015-04-16 13:01:05.250 106 12383.17 102.97 54588.50 88888.00 2015-04-16 13:01:05.375 106 12383.27 102.92 54588.47 88888.00 2015-04-16 13:01:05.500 106 12383.35 102.85 54588.47 88888.00 2015-04-16 13:01:05.625 106 12383.42 102.80 54588.43 88888.00 2015-04-16 13:01:05.750 106 12383.50 102.78 54588.43 88888.00 2015-04-16 13:01:05.875 106 12383.55 102.65 54588.40 88888.00 2015-04-16 13:01:06.000 106 12383.62 102.58 54588.38 88888.00 2015-04-16 13:01:06.125 106 12383.55 102.50 54588.43 88888.00 2015-04-16 13:01:06.250 106 12383.55 102.45 54588.40 88888.00 2015-04-16 13:01:06.375 106 12383.65 102.40 54588.40 88888.00 2015-04-16 13:01:06.500 106 12383.70 102.38 54588.38 88888.00 2015-04-16 13:01:06.625 106 12383.70 102.28 54588.40 88888.00 2015-04-16 13:01:06.750 106 12383.70 102.17 54588.35 88888.00 2015-04-16 13:01:06.875 106 12383.67 102.03 54588.35 88888.00 2015-04-16 13:01:07.000 106 12383.75 101.95 54588.32 88888.00 2015-04-16 13:01:07.125 106 12383.77 101.85 54588.35 88888.00 2015-04-16 13:01:07.250 106 12383.77 101.70 54588.38 88888.00 2015-04-16 13:01:07.375 106 12383.80 101.62 54588.32 88888.00 2015-04-16 13:01:07.500 106 12383.75 101.53 54588.38 88888.00 2015-04-16 13:01:07.625 106 12383.75 101.47 54588.38 88888.00 2015-04-16 13:01:07.750 106 12383.75 101.38 54588.40 88888.00 2015-04-16 13:01:07.875 106 12383.88 101.30 54588.40 88888.00 2015-04-16 13:01:08.000 106 12383.95 101.17 54588.40 88888.00 2015-04-16 13:01:08.125 106 12383.98 101.08 54588.40 88888.00 2015-04-16 13:01:08.250 106 12383.98 100.97 54588.40 88888.00 2015-04-16 13:01:08.375 106 12384.08 100.90 54588.40 88888.00 2015-04-16 13:01:08.500 106 12384.10 100.83 54588.43 88888.00 2015-04-16 13:01:08.625 106 12384.15 100.80 54588.45 88888.00 2015-04-16 13:01:08.750 106 12384.20 100.78 54588.45 88888.00 2015-04-16 13:01:08.875 106 12384.23 100.70 54588.45 88888.00 2015-04-16 13:01:09.000 106 12384.20 100.60 54588.43 88888.00 2015-04-16 13:01:09.125 106 12384.20 100.58 54588.50 88888.00 2015-04-16 13:01:09.250 106 12384.27 100.55 54588.55 88888.00 2015-04-16 13:01:09.375 106 12384.33 100.55 54588.55 88888.00 2015-04-16 13:01:09.500 106 12384.30 100.55 54588.57 88888.00 2015-04-16 13:01:09.625 106 12384.25 100.58 54588.55 88888.00 2015-04-16 13:01:09.750 106 12384.25 100.60 54588.53 88888.00 2015-04-16 13:01:09.875 106 12384.38 100.62 54588.57 88888.00 2015-04-16 13:01:10.000 106 12384.40 100.65 54588.57 88888.00 2015-04-16 13:01:10.125 106 12384.38 100.67 54588.60 88888.00 2015-04-16 13:01:10.250 106 12384.35 100.67 54588.62 88888.00 2015-04-16 13:01:10.375 106 12384.38 100.72 54588.60 88888.00 2015-04-16 13:01:10.500 106 12384.38 100.72 54588.60 88888.00 2015-04-16 13:01:10.625 106 12384.42 100.72 54588.62 88888.00 2015-04-16 13:01:10.750 106 12384.48 100.75 54588.62 88888.00 2015-04-16 13:01:10.875 106 12384.40 100.70 54588.62 88888.00 2015-04-16 13:01:11.000 106 12384.38 100.65 54588.60 88888.00 2015-04-16 13:01:11.125 106 12384.40 100.58 54588.57 88888.00 2015-04-16 13:01:11.250 106 12384.40 100.53 54588.57 88888.00 2015-04-16 13:01:11.375 106 12384.45 100.50 54588.60 88888.00 2015-04-16 13:01:11.500 106 12384.50 100.40 54588.57 88888.00 2015-04-16 13:01:11.625 106 12384.60 100.33 54588.53 88888.00 2015-04-16 13:01:11.750 106 12384.62 100.20 54588.55 88888.00 2015-04-16 13:01:11.875 106 12384.67 100.08 54588.57 88888.00 2015-04-16 13:01:12.000 106 12384.75 99.90 54588.55 88888.00 2015-04-16 13:01:12.125 106 12384.80 99.78 54588.57 88888.00 2015-04-16 13:01:12.250 106 12384.83 99.53 54588.55 88888.00 2015-04-16 13:01:12.375 106 12384.90 99.38 54588.55 88888.00 2015-04-16 13:01:12.500 106 12385.00 99.20 54588.57 88888.00 2015-04-16 13:01:12.625 106 12385.02 99.00 54588.55 88888.00 2015-04-16 13:01:12.750 106 12385.08 98.80 54588.55 88888.00 2015-04-16 13:01:12.875 106 12385.15 98.60 54588.53 88888.00 2015-04-16 13:01:13.000 106 12385.20 98.42 54588.47 88888.00 2015-04-16 13:01:13.125 106 12385.23 98.25 54588.50 88888.00 2015-04-16 13:01:13.250 106 12385.33 98.00 54588.50 88888.00 2015-04-16 13:01:13.375 106 12385.33 97.85 54588.47 88888.00 2015-04-16 13:01:13.500 106 12385.27 97.65 54588.50 88888.00 2015-04-16 13:01:13.625 106 12385.25 97.47 54588.53 88888.00 2015-04-16 13:01:13.750 106 12385.30 97.30 54588.53 88888.00 2015-04-16 13:01:13.875 106 12385.35 97.10 54588.53 88888.00 2015-04-16 13:01:14.000 106 12385.30 96.88 54588.55 88888.00 2015-04-16 13:01:14.125 106 12385.30 96.72 54588.57 88888.00 2015-04-16 13:01:14.250 106 12385.30 96.55 54588.60 88888.00 2015-04-16 13:01:14.375 106 12385.33 96.35 54588.57 88888.00 2015-04-16 13:01:14.500 106 12385.33 96.05 54588.55 88888.00 2015-04-16 13:01:14.625 106 12385.33 95.83 54588.50 88888.00 2015-04-16 13:01:14.750 106 12385.35 95.62 54588.55 88888.00 2015-04-16 13:01:14.875 106 12385.35 95.38 54588.57 88888.00 2015-04-16 13:01:15.000 106 12385.48 95.15 54588.53 88888.00 2015-04-16 13:01:15.125 106 12385.60 94.90 54588.53 88888.00 2015-04-16 13:01:15.250 106 12385.67 94.62 54588.55 88888.00 2015-04-16 13:01:15.375 106 12385.80 94.40 54588.50 88888.00 2015-04-16 13:01:15.500 106 12385.90 94.17 54588.50 88888.00 2015-04-16 13:01:15.625 106 12385.95 93.95 54588.47 88888.00 2015-04-16 13:01:15.750 106 12386.02 93.75 54588.47 88888.00 2015-04-16 13:01:15.875 106 12386.12 93.60 54588.45 88888.00 2015-04-16 13:01:16.000 106 12386.23 93.42 54588.43 88888.00 2015-04-16 13:01:16.125 106 12386.33 93.28 54588.40 88888.00 2015-04-16 13:01:16.250 106 12386.42 93.15 54588.40 88888.00 2015-04-16 13:01:16.375 106 12386.60 93.10 54588.40 88888.00 2015-04-16 13:01:16.500 106 12386.80 93.08 54588.38 88888.00 2015-04-16 13:01:16.625 106 12386.92 93.03 54588.35 88888.00 2015-04-16 13:01:16.750 106 12387.02 93.00 54588.30 88888.00 2015-04-16 13:01:16.875 106 12387.12 92.97 54588.30 88888.00 2015-04-16 13:01:17.000 106 12387.17 93.03 54588.30 88888.00 2015-04-16 13:01:17.125 106 12387.23 93.10 54588.28 88888.00 2015-04-16 13:01:17.250 106 12387.27 93.17 54588.25 88888.00 2015-04-16 13:01:17.375 106 12387.30 93.22 54588.25 88888.00 2015-04-16 13:01:17.500 106 12387.33 93.25 54588.22 88888.00 2015-04-16 13:01:17.625 106 12387.35 93.28 54588.18 88888.00 2015-04-16 13:01:17.750 106 12387.40 93.33 54588.15 88888.00 2015-04-16 13:01:17.875 106 12387.35 93.40 54588.18 88888.00 2015-04-16 13:01:18.000 106 12387.33 93.40 54588.12 88888.00 2015-04-16 13:01:18.125 106 12387.40 93.45 54588.15 88888.00 2015-04-16 13:01:18.250 106 12387.45 93.47 54588.10 88888.00 2015-04-16 13:01:18.375 106 12387.55 93.53 54588.07 88888.00 2015-04-16 13:01:18.500 106 12387.55 93.53 54588.07 88888.00 2015-04-16 13:01:18.625 106 12387.55 93.50 54588.03 88888.00 2015-04-16 13:01:18.750 106 12387.62 93.47 54588.05 88888.00 2015-04-16 13:01:18.875 106 12387.75 93.45 54588.00 88888.00 2015-04-16 13:01:19.000 106 12387.83 93.45 54587.95 88888.00 2015-04-16 13:01:19.125 106 12387.85 93.42 54587.93 88888.00 2015-04-16 13:01:19.250 106 12387.90 93.42 54587.90 88888.00 2015-04-16 13:01:19.375 106 12388.00 93.42 54587.90 88888.00 2015-04-16 13:01:19.500 106 12387.98 93.40 54587.90 88888.00 2015-04-16 13:01:19.625 106 12388.02 93.38 54587.85 88888.00 2015-04-16 13:01:19.750 106 12388.08 93.38 54587.82 88888.00 2015-04-16 13:01:19.875 106 12388.17 93.38 54587.78 88888.00 2015-04-16 13:01:20.000 106 12388.23 93.38 54587.78 88888.00 2015-04-16 13:01:20.125 106 12388.25 93.42 54587.75 88888.00 2015-04-16 13:01:20.250 106 12388.27 93.53 54587.78 88888.00 2015-04-16 13:01:20.375 106 12388.33 93.62 54587.72 88888.00 2015-04-16 13:01:20.500 106 12388.25 93.78 54587.72 88888.00 2015-04-16 13:01:20.625 106 12388.17 93.97 54587.75 88888.00 2015-04-16 13:01:20.750 106 12388.08 94.25 54587.78 88888.00 2015-04-16 13:01:20.875 106 12387.95 94.50 54587.78 88888.00 2015-04-16 13:01:21.000 106 12387.90 94.80 54587.75 88888.00 2015-04-16 13:01:21.125 106 12387.83 95.12 54587.70 88888.00 2015-04-16 13:01:21.250 106 12387.55 95.47 54587.70 88888.00 2015-04-16 13:01:21.375 106 12387.38 95.80 54587.68 88888.00 2015-04-16 13:01:21.500 106 12387.25 96.10 54587.65 88888.00 2015-04-16 13:01:21.625 106 12387.15 96.42 54587.62 88888.00 2015-04-16 13:01:21.750 106 12387.05 96.75 54587.60 88888.00 2015-04-16 13:01:21.875 106 12386.98 97.05 54587.62 88888.00 2015-04-16 13:01:22.000 106 12386.92 97.38 54587.62 88888.00 2015-04-16 13:01:22.125 106 12386.98 97.60 54587.60 88888.00 2015-04-16 13:01:22.250 106 12386.83 97.85 54587.57 88888.00 2015-04-16 13:01:22.375 106 12386.83 98.03 54587.55 88888.00 2015-04-16 13:01:22.500 106 12386.73 98.22 54587.55 88888.00 2015-04-16 13:01:22.625 106 12386.60 98.33 54587.53 88888.00 2015-04-16 13:01:22.750 106 12386.55 98.38 54587.50 88888.00 2015-04-16 13:01:22.875 106 12386.52 98.45 54587.47 88888.00 2015-04-16 13:01:23.000 106 12386.45 98.45 54587.47 88888.00 2015-04-16 13:01:23.125 106 12386.48 98.45 54587.47 88888.00 2015-04-16 13:01:23.250 106 12386.55 98.45 54587.45 88888.00 2015-04-16 13:01:23.375 106 12386.65 98.47 54587.45 88888.00 2015-04-16 13:01:23.500 106 12386.73 98.45 54587.43 88888.00 2015-04-16 13:01:23.625 106 12386.85 98.40 54587.40 88888.00 2015-04-16 13:01:23.750 106 12386.92 98.30 54587.38 88888.00 2015-04-16 13:01:23.875 106 12386.95 98.20 54587.32 88888.00 2015-04-16 13:01:24.000 106 12387.08 98.08 54587.30 88888.00 2015-04-16 13:01:24.125 106 12387.15 98.00 54587.30 88888.00 2015-04-16 13:01:24.250 106 12387.20 97.85 54587.30 88888.00 2015-04-16 13:01:24.375 106 12387.38 97.75 54587.28 88888.00 2015-04-16 13:01:24.500 106 12387.52 97.62 54587.28 88888.00 2015-04-16 13:01:24.625 106 12387.65 97.53 54587.28 88888.00 2015-04-16 13:01:24.750 106 12387.75 97.42 54587.28 88888.00 2015-04-16 13:01:24.875 106 12387.88 97.33 54587.28 88888.00 2015-04-16 13:01:25.000 106 12387.98 97.28 54587.25 88888.00 2015-04-16 13:01:25.125 106 12388.05 97.22 54587.25 88888.00 2015-04-16 13:01:25.250 106 12388.20 97.17 54587.22 88888.00 2015-04-16 13:01:25.375 106 12388.38 97.12 54587.22 88888.00 2015-04-16 13:01:25.500 106 12388.50 97.15 54587.20 88888.00 2015-04-16 13:01:25.625 106 12388.70 97.20 54587.20 88888.00 2015-04-16 13:01:25.750 106 12388.88 97.22 54587.18 88888.00 2015-04-16 13:01:25.875 106 12389.12 97.30 54587.12 88888.00 2015-04-16 13:01:26.000 106 12389.35 97.35 54587.10 88888.00 2015-04-16 13:01:26.125 106 12389.55 97.45 54587.05 88888.00 2015-04-16 13:01:26.250 106 12389.80 97.55 54587.03 88888.00 2015-04-16 13:01:26.375 106 12390.10 97.62 54586.93 88888.00 2015-04-16 13:01:26.500 106 12390.35 97.72 54586.90 88888.00 2015-04-16 13:01:26.625 106 12390.62 97.85 54586.90 88888.00 2015-04-16 13:01:26.750 106 12390.98 97.95 54586.88 88888.00 2015-04-16 13:01:26.875 106 12391.27 98.08 54586.80 88888.00 2015-04-16 13:01:27.000 106 12391.67 98.17 54586.70 88888.00 2015-04-16 13:01:27.125 106 12392.02 98.30 54586.60 88888.00 2015-04-16 13:01:27.250 106 12392.40 98.45 54586.53 88888.00 2015-04-16 13:01:27.375 106 12392.83 98.60 54586.47 88888.00 2015-04-16 13:01:27.500 106 12393.23 98.80 54586.43 88888.00 2015-04-16 13:01:27.625 106 12393.65 99.05 54586.40 88888.00 2015-04-16 13:01:27.750 106 12394.05 99.30 54586.32 88888.00 2015-04-16 13:01:27.875 106 12394.40 99.60 54586.28 88888.00 2015-04-16 13:01:28.000 106 12394.67 99.92 54586.20 88888.00 2015-04-16 13:01:28.125 106 12394.83 100.28 54586.15 88888.00 2015-04-16 13:01:28.250 106 12394.95 100.78 54586.07 88888.00 2015-04-16 13:01:28.375 106 12395.20 101.17 54586.05 88888.00 2015-04-16 13:01:28.500 106 12395.38 101.62 54586.00 88888.00 2015-04-16 13:01:28.625 106 12395.55 102.05 54585.93 88888.00 2015-04-16 13:01:28.750 106 12395.60 102.53 54585.88 88888.00 2015-04-16 13:01:28.875 106 12395.65 102.97 54585.80 88888.00 2015-04-16 13:01:29.000 106 12395.70 103.38 54585.75 88888.00 2015-04-16 13:01:29.125 106 12395.62 103.83 54585.70 88888.00 2015-04-16 13:01:29.250 106 12395.60 104.28 54585.68 88888.00 2015-04-16 13:01:29.375 106 12395.62 104.67 54585.68 88888.00 2015-04-16 13:01:29.500 106 12395.52 105.05 54585.65 88888.00 2015-04-16 13:01:29.625 106 12395.38 105.42 54585.57 88888.00 2015-04-16 13:01:29.750 106 12395.30 105.78 54585.55 88888.00 2015-04-16 13:01:29.875 106 12395.23 106.10 54585.50 88888.00 2015-04-16 13:01:30.000 106 12395.10 106.40 54585.47 88888.00 2015-04-16 13:01:30.125 106 12394.98 106.72 54585.45 88888.00 2015-04-16 13:01:30.250 106 12394.83 107.03 54585.40 88888.00 2015-04-16 13:01:30.375 106 12394.77 107.25 54585.38 88888.00 2015-04-16 13:01:30.500 106 12394.67 107.53 54585.35 88888.00 2015-04-16 13:01:30.625 106 12394.55 107.75 54585.35 88888.00 2015-04-16 13:01:30.750 106 12394.40 107.97 54585.30 88888.00 2015-04-16 13:01:30.875 106 12394.27 108.22 54585.28 88888.00 2015-04-16 13:01:31.000 106 12394.15 108.42 54585.20 88888.00 2015-04-16 13:01:31.125 106 12394.00 108.67 54585.18 88888.00 2015-04-16 13:01:31.250 106 12393.83 108.90 54585.15 88888.00 2015-04-16 13:01:31.375 106 12393.65 109.05 54585.15 88888.00 2015-04-16 13:01:31.500 106 12393.55 109.25 54585.10 88888.00 2015-04-16 13:01:31.625 106 12393.45 109.42 54585.10 88888.00 2015-04-16 13:01:31.750 106 12393.40 109.60 54585.05 88888.00 2015-04-16 13:01:31.875 106 12393.25 109.72 54585.00 88888.00 2015-04-16 13:01:32.000 106 12393.10 109.90 54584.97 88888.00 2015-04-16 13:01:32.125 106 12392.98 110.05 54584.95 88888.00 2015-04-16 13:01:32.250 106 12392.75 110.25 54584.93 88888.00 2015-04-16 13:01:32.375 106 12392.67 110.40 54584.90 88888.00 2015-04-16 13:01:32.500 106 12392.55 110.58 54584.88 88888.00 2015-04-16 13:01:32.625 106 12392.45 110.75 54584.88 88888.00 2015-04-16 13:01:32.750 106 12392.30 110.90 54584.85 88888.00 2015-04-16 13:01:32.875 106 12392.12 111.10 54584.85 88888.00 2015-04-16 13:01:33.000 106 12392.00 111.22 54584.82 88888.00 2015-04-16 13:01:33.125 106 12391.92 111.38 54584.85 88888.00 2015-04-16 13:01:33.250 106 12391.77 111.50 54584.82 88888.00 2015-04-16 13:01:33.375 106 12391.65 111.65 54584.80 88888.00 2015-04-16 13:01:33.500 106 12391.52 111.72 54584.80 88888.00 2015-04-16 13:01:33.625 106 12391.33 111.80 54584.75 88888.00 2015-04-16 13:01:33.750 106 12391.15 111.85 54584.75 88888.00 2015-04-16 13:01:33.875 106 12391.05 111.90 54584.75 88888.00 2015-04-16 13:01:34.000 106 12390.95 111.90 54584.72 88888.00 2015-04-16 13:01:34.125 106 12390.90 111.90 54584.72 88888.00 2015-04-16 13:01:34.250 106 12390.88 111.85 54584.70 88888.00 2015-04-16 13:01:34.375 106 12390.80 111.80 54584.68 88888.00 2015-04-16 13:01:34.500 106 12390.73 111.72 54584.65 88888.00 2015-04-16 13:01:34.625 106 12390.58 111.65 54584.62 88888.00 2015-04-16 13:01:34.750 106 12390.52 111.62 54584.62 88888.00 2015-04-16 13:01:34.875 106 12390.38 111.53 54584.60 88888.00 2015-04-16 13:01:35.000 106 12390.20 111.40 54584.60 88888.00 2015-04-16 13:01:35.125 106 12390.10 111.35 54584.62 88888.00 2015-04-16 13:01:35.250 106 12390.02 111.17 54584.62 88888.00 2015-04-16 13:01:35.375 106 12389.92 111.05 54584.60 88888.00 2015-04-16 13:01:35.500 106 12389.75 110.88 54584.60 88888.00 2015-04-16 13:01:35.625 106 12389.65 110.70 54584.60 88888.00 2015-04-16 13:01:35.750 106 12389.60 110.53 54584.57 88888.00 2015-04-16 13:01:35.875 106 12389.55 110.30 54584.57 88888.00 2015-04-16 13:01:36.000 106 12389.45 110.05 54584.55 88888.00 2015-04-16 13:01:36.125 106 12389.38 109.83 54584.53 88888.00 2015-04-16 13:01:36.250 106 12389.33 109.60 54584.53 88888.00 2015-04-16 13:01:36.375 106 12389.27 109.45 54584.53 88888.00 2015-04-16 13:01:36.500 106 12389.27 109.25 54584.50 88888.00 2015-04-16 13:01:36.625 106 12389.35 109.05 54584.47 88888.00 2015-04-16 13:01:36.750 106 12389.45 108.88 54584.45 88888.00 2015-04-16 13:01:36.875 106 12389.48 108.75 54584.43 88888.00 2015-04-16 13:01:37.000 106 12389.50 108.58 54584.40 88888.00 2015-04-16 13:01:37.125 106 12389.55 108.40 54584.38 88888.00 2015-04-16 13:01:37.250 106 12389.58 108.20 54584.35 88888.00 2015-04-16 13:01:37.375 106 12389.67 108.08 54584.35 88888.00 2015-04-16 13:01:37.500 106 12389.83 107.92 54584.30 88888.00 2015-04-16 13:01:37.625 106 12389.90 107.78 54584.30 88888.00 2015-04-16 13:01:37.750 106 12389.90 107.62 54584.30 88888.00 2015-04-16 13:01:37.875 106 12389.98 107.47 54584.28 88888.00 2015-04-16 13:01:38.000 106 12389.95 107.30 54584.25 88888.00 2015-04-16 13:01:38.125 106 12390.00 107.12 54584.22 88888.00 2015-04-16 13:01:38.250 106 12389.98 106.90 54584.22 88888.00 2015-04-16 13:01:38.375 106 12389.95 106.78 54584.22 88888.00 2015-04-16 13:01:38.500 106 12389.90 106.62 54584.22 88888.00 2015-04-16 13:01:38.625 106 12389.88 106.50 54584.25 88888.00 2015-04-16 13:01:38.750 106 12389.83 106.38 54584.25 88888.00 2015-04-16 13:01:38.875 106 12389.73 106.22 54584.28 88888.00 2015-04-16 13:01:39.000 106 12389.70 106.10 54584.25 88888.00 2015-04-16 13:01:39.125 106 12389.73 105.92 54584.28 88888.00 2015-04-16 13:01:39.250 106 12389.70 105.75 54584.30 88888.00 2015-04-16 13:01:39.375 106 12389.65 105.62 54584.28 88888.00 2015-04-16 13:01:39.500 106 12389.58 105.47 54584.28 88888.00 2015-04-16 13:01:39.625 106 12389.55 105.35 54584.32 88888.00 2015-04-16 13:01:39.750 106 12389.58 105.17 54584.35 88888.00 2015-04-16 13:01:39.875 106 12389.48 105.00 54584.38 88888.00 2015-04-16 13:01:40.000 106 12389.40 104.80 54584.38 88888.00 2015-04-16 13:01:40.125 106 12389.35 104.62 54584.38 88888.00 2015-04-16 13:01:40.250 106 12389.23 104.40 54584.38 88888.00 2015-04-16 13:01:40.375 106 12389.20 104.22 54584.40 88888.00 2015-04-16 13:01:40.500 106 12389.17 104.00 54584.40 88888.00 2015-04-16 13:01:40.625 106 12389.17 103.78 54584.45 88888.00 2015-04-16 13:01:40.750 106 12389.20 103.58 54584.47 88888.00 2015-04-16 13:01:40.875 106 12389.15 103.28 54584.53 88888.00 2015-04-16 13:01:41.000 106 12389.10 103.03 54584.53 88888.00 2015-04-16 13:01:41.125 106 12389.05 102.78 54584.55 88888.00 2015-04-16 13:01:41.250 106 12389.00 102.47 54584.57 88888.00 2015-04-16 13:01:41.375 106 12389.05 102.25 54584.60 88888.00 2015-04-16 13:01:41.500 106 12389.05 101.92 54584.60 88888.00 2015-04-16 13:01:41.625 106 12389.08 101.62 54584.62 88888.00 2015-04-16 13:01:41.750 106 12389.08 101.33 54584.62 88888.00 2015-04-16 13:01:41.875 106 12389.08 101.00 54584.68 88888.00 2015-04-16 13:01:42.000 106 12389.17 100.72 54584.70 88888.00 2015-04-16 13:01:42.125 106 12389.30 100.42 54584.72 88888.00 2015-04-16 13:01:42.250 106 12389.35 100.00 54584.72 88888.00 2015-04-16 13:01:42.375 106 12389.42 99.75 54584.70 88888.00 2015-04-16 13:01:42.500 106 12389.50 99.45 54584.75 88888.00 2015-04-16 13:01:42.625 106 12389.55 99.17 54584.75 88888.00 2015-04-16 13:01:42.750 106 12389.67 98.90 54584.78 88888.00 2015-04-16 13:01:42.875 106 12389.83 98.62 54584.75 88888.00 2015-04-16 13:01:43.000 106 12389.95 98.35 54584.75 88888.00 2015-04-16 13:01:43.125 106 12390.08 98.10 54584.75 88888.00 2015-04-16 13:01:43.250 106 12390.23 97.78 54584.75 88888.00 2015-04-16 13:01:43.375 106 12390.35 97.58 54584.75 88888.00 2015-04-16 13:01:43.500 106 12390.45 97.30 54584.75 88888.00 2015-04-16 13:01:43.625 106 12390.58 97.03 54584.78 88888.00 2015-04-16 13:01:43.750 106 12390.70 96.80 54584.80 88888.00 2015-04-16 13:01:43.875 106 12390.80 96.55 54584.78 88888.00 2015-04-16 13:01:44.000 106 12390.88 96.28 54584.78 88888.00 2015-04-16 13:01:44.125 106 12391.02 96.05 54584.75 88888.00 2015-04-16 13:01:44.250 106 12391.20 95.80 54584.78 88888.00 2015-04-16 13:01:44.375 106 12391.38 95.65 54584.75 88888.00 2015-04-16 13:01:44.500 106 12391.48 95.45 54584.75 88888.00 2015-04-16 13:01:44.625 106 12391.62 95.35 54584.75 88888.00 2015-04-16 13:01:44.750 106 12391.70 95.25 54584.75 88888.00 2015-04-16 13:01:44.875 106 12391.70 95.17 54584.75 88888.00 2015-04-16 13:01:45.000 106 12391.73 95.12 54584.75 88888.00 2015-04-16 13:01:45.125 106 12391.70 95.10 54584.75 88888.00 2015-04-16 13:01:45.250 106 12391.75 95.08 54584.75 88888.00 2015-04-16 13:01:45.375 106 12391.88 95.05 54584.75 88888.00 2015-04-16 13:01:45.500 106 12391.85 95.00 54584.75 88888.00 2015-04-16 13:01:45.625 106 12391.80 95.00 54584.75 88888.00 2015-04-16 13:01:45.750 106 12391.83 95.03 54584.72 88888.00 2015-04-16 13:01:45.875 106 12391.90 95.05 54584.72 88888.00 2015-04-16 13:01:46.000 106 12391.92 95.08 54584.70 88888.00 2015-04-16 13:01:46.125 106 12391.98 95.12 54584.70 88888.00 2015-04-16 13:01:46.250 106 12391.95 95.15 54584.70 88888.00 2015-04-16 13:01:46.375 106 12391.98 95.17 54584.70 88888.00 2015-04-16 13:01:46.500 106 12392.05 95.22 54584.70 88888.00 2015-04-16 13:01:46.625 106 12392.12 95.28 54584.70 88888.00 2015-04-16 13:01:46.750 106 12392.23 95.33 54584.68 88888.00 2015-04-16 13:01:46.875 106 12392.33 95.35 54584.65 88888.00 2015-04-16 13:01:47.000 106 12392.48 95.38 54584.62 88888.00 2015-04-16 13:01:47.125 106 12392.62 95.40 54584.65 88888.00 2015-04-16 13:01:47.250 106 12392.73 95.40 54584.65 88888.00 2015-04-16 13:01:47.375 106 12392.83 95.40 54584.65 88888.00 2015-04-16 13:01:47.500 106 12392.95 95.45 54584.60 88888.00 2015-04-16 13:01:47.625 106 12393.12 95.50 54584.57 88888.00 2015-04-16 13:01:47.750 106 12393.35 95.55 54584.55 88888.00 2015-04-16 13:01:47.875 106 12393.52 95.60 54584.55 88888.00 2015-04-16 13:01:48.000 106 12393.65 95.62 54584.53 88888.00 2015-04-16 13:01:48.125 106 12393.77 95.67 54584.53 88888.00 2015-04-16 13:01:48.250 106 12393.92 95.75 54584.53 88888.00 2015-04-16 13:01:48.375 106 12394.15 95.78 54584.50 88888.00 2015-04-16 13:01:48.500 106 12394.30 95.85 54584.47 88888.00 2015-04-16 13:01:48.625 106 12394.33 95.90 54584.47 88888.00 2015-04-16 13:01:48.750 106 12394.38 95.95 54584.47 88888.00 2015-04-16 13:01:48.875 106 12394.42 96.00 54584.45 88888.00 2015-04-16 13:01:49.000 106 12394.55 96.05 54584.47 88888.00 2015-04-16 13:01:49.125 106 12394.52 96.08 54584.50 88888.00 2015-04-16 13:01:49.250 106 12394.52 96.08 54584.50 88888.00 2015-04-16 13:01:49.375 106 12394.58 96.08 54584.47 88888.00 2015-04-16 13:01:49.500 106 12394.67 96.08 54584.53 88888.00 2015-04-16 13:01:49.625 106 12394.67 96.08 54584.50 88888.00 2015-04-16 13:01:49.750 106 12394.62 96.10 54584.53 88888.00 2015-04-16 13:01:49.875 106 12394.58 96.10 54584.53 88888.00 2015-04-16 13:01:50.000 106 12394.55 96.10 54584.55 88888.00 2015-04-16 13:01:50.125 106 12394.55 96.08 54584.57 88888.00 2015-04-16 13:01:50.250 106 12394.52 96.05 54584.57 88888.00 2015-04-16 13:01:50.375 106 12394.50 96.03 54584.60 88888.00 2015-04-16 13:01:50.500 106 12394.42 96.00 54584.60 88888.00 2015-04-16 13:01:50.625 106 12394.40 96.00 54584.65 88888.00 2015-04-16 13:01:50.750 106 12394.30 95.95 54584.65 88888.00 2015-04-16 13:01:50.875 106 12394.17 95.95 54584.68 88888.00 2015-04-16 13:01:51.000 106 12394.08 95.95 54584.70 88888.00 2015-04-16 13:01:51.125 106 12393.92 95.92 54584.72 88888.00 2015-04-16 13:01:51.250 106 12393.83 95.88 54584.75 88888.00 2015-04-16 13:01:51.375 106 12393.70 95.83 54584.78 88888.00 2015-04-16 13:01:51.500 106 12393.62 95.80 54584.80 88888.00 2015-04-16 13:01:51.625 106 12393.58 95.78 54584.82 88888.00 2015-04-16 13:01:51.750 106 12393.48 95.72 54584.85 88888.00 2015-04-16 13:01:51.875 106 12393.35 95.67 54584.90 88888.00 2015-04-16 13:01:52.000 106 12393.25 95.60 54584.93 88888.00 2015-04-16 13:01:52.125 106 12393.10 95.50 54584.97 88888.00 2015-04-16 13:01:52.250 106 12392.95 95.40 54585.00 88888.00 2015-04-16 13:01:52.375 106 12392.92 95.30 54585.05 88888.00 2015-04-16 13:01:52.500 106 12392.85 95.20 54585.07 88888.00 2015-04-16 13:01:52.625 106 12392.75 95.15 54585.10 88888.00 2015-04-16 13:01:52.750 106 12392.70 95.10 54585.15 88888.00 2015-04-16 13:01:52.875 106 12392.60 95.08 54585.20 88888.00 2015-04-16 13:01:53.000 106 12392.40 94.97 54585.25 88888.00 2015-04-16 13:01:53.125 106 12392.23 94.88 54585.30 88888.00 2015-04-16 13:01:53.250 106 12392.05 94.72 54585.38 88888.00 2015-04-16 13:01:53.375 106 12391.98 94.60 54585.40 88888.00 2015-04-16 13:01:53.500 106 12391.88 94.50 54585.43 88888.00 2015-04-16 13:01:53.625 106 12391.75 94.40 54585.47 88888.00 2015-04-16 13:01:53.750 106 12391.60 94.30 54585.55 88888.00 2015-04-16 13:01:53.875 106 12391.52 94.17 54585.60 88888.00 2015-04-16 13:01:54.000 106 12391.48 94.03 54585.65 88888.00 2015-04-16 13:01:54.125 106 12391.33 93.83 54585.68 88888.00 2015-04-16 13:01:54.250 106 12391.17 93.58 54585.70 88888.00 2015-04-16 13:01:54.375 106 12391.12 93.40 54585.72 88888.00 2015-04-16 13:01:54.500 106 12391.05 93.15 54585.80 88888.00 2015-04-16 13:01:54.625 106 12390.98 92.92 54585.82 88888.00 2015-04-16 13:01:54.750 106 12390.98 92.67 54585.93 88888.00 2015-04-16 13:01:54.875 106 12390.95 92.40 54585.95 88888.00 2015-04-16 13:01:55.000 106 12390.85 92.08 54585.97 88888.00 2015-04-16 13:01:55.125 106 12390.75 91.80 54586.05 88888.00 2015-04-16 13:01:55.250 106 12390.73 91.40 54586.07 88888.00 2015-04-16 13:01:55.375 106 12390.80 91.12 54586.12 88888.00 2015-04-16 13:01:55.500 106 12390.88 90.75 54586.18 88888.00 2015-04-16 13:01:55.625 106 12390.95 90.42 54586.22 88888.00 2015-04-16 13:01:55.750 106 12391.00 90.10 54586.25 88888.00 2015-04-16 13:01:55.875 106 12391.12 89.75 54586.30 88888.00 2015-04-16 13:01:56.000 106 12391.17 89.45 54586.30 88888.00 2015-04-16 13:01:56.125 106 12391.25 89.12 54586.35 88888.00 2015-04-16 13:01:56.250 106 12391.38 88.75 54586.40 88888.00 2015-04-16 13:01:56.375 106 12391.52 88.53 54586.43 88888.00 2015-04-16 13:01:56.500 106 12391.62 88.28 54586.45 88888.00 2015-04-16 13:01:56.625 106 12391.80 88.03 54586.50 88888.00 2015-04-16 13:01:56.750 106 12391.95 87.80 54586.50 88888.00 2015-04-16 13:01:56.875 106 12392.08 87.62 54586.55 88888.00 2015-04-16 13:01:57.000 106 12392.15 87.45 54586.57 88888.00 2015-04-16 13:01:57.125 106 12392.17 87.33 54586.60 88888.00 2015-04-16 13:01:57.250 106 12392.17 87.17 54586.70 88888.00 2015-04-16 13:01:57.375 106 12392.20 87.10 54586.70 88888.00 2015-04-16 13:01:57.500 106 12392.25 87.00 54586.72 88888.00 2015-04-16 13:01:57.625 106 12392.27 86.90 54586.80 88888.00 2015-04-16 13:01:57.750 106 12392.30 86.85 54586.85 88888.00 2015-04-16 13:01:57.875 106 12392.35 86.83 54586.90 88888.00 2015-04-16 13:01:58.000 106 12392.40 86.80 54586.93 88888.00 2015-04-16 13:01:58.125 106 12392.38 86.78 54586.97 88888.00 2015-04-16 13:01:58.250 106 12392.33 86.75 54587.03 88888.00 2015-04-16 13:01:58.375 106 12392.27 86.75 54587.07 88888.00 2015-04-16 13:01:58.500 106 12392.20 86.75 54587.10 88888.00 2015-04-16 13:01:58.625 106 12392.08 86.72 54587.15 88888.00 2015-04-16 13:01:58.750 106 12392.00 86.67 54587.18 88888.00 2015-04-16 13:01:58.875 106 12391.95 86.70 54587.25 88888.00 2015-04-16 13:01:59.000 106 12391.92 86.67 54587.28 88888.00 2015-04-16 13:01:59.125 106 12391.95 86.65 54587.30 88888.00 2015-04-16 13:01:59.250 106 12391.80 86.62 54587.38 88888.00 2015-04-16 13:01:59.375 106 12391.67 86.62 54587.43 88888.00 2015-04-16 13:01:59.500 106 12391.67 86.70 54587.47 88888.00 2015-04-16 13:01:59.625 106 12391.55 86.75 54587.50 88888.00 2015-04-16 13:01:59.750 106 12391.40 86.75 54587.53 88888.00 2015-04-16 13:01:59.875 106 12391.38 86.80 54587.57 88888.00 2015-04-16 13:02:00.000 106 12391.30 86.85 54587.62 88888.00 2015-04-16 13:02:00.125 106 12391.20 86.88 54587.70 88888.00 2015-04-16 13:02:00.250 106 12391.00 86.85 54587.75 88888.00 2015-04-16 13:02:00.375 106 12390.90 86.83 54587.80 88888.00 2015-04-16 13:02:00.500 106 12390.77 86.83 54587.85 88888.00 2015-04-16 13:02:00.625 106 12390.55 86.80 54587.90 88888.00 2015-04-16 13:02:00.750 106 12390.38 86.78 54587.95 88888.00 2015-04-16 13:02:00.875 106 12390.27 86.72 54587.95 88888.00 2015-04-16 13:02:01.000 106 12390.15 86.67 54587.97 88888.00 2015-04-16 13:02:01.125 106 12390.05 86.55 54588.05 88888.00 2015-04-16 13:02:01.250 106 12389.90 86.42 54588.12 88888.00 2015-04-16 13:02:01.375 106 12389.85 86.38 54588.18 88888.00 2015-04-16 13:02:01.500 106 12389.80 86.25 54588.22 88888.00 2015-04-16 13:02:01.625 106 12389.73 86.17 54588.28 88888.00 2015-04-16 13:02:01.750 106 12389.67 86.08 54588.30 88888.00 2015-04-16 13:02:01.875 106 12389.60 86.03 54588.35 88888.00 2015-04-16 13:02:02.000 106 12389.50 85.95 54588.40 88888.00 2015-04-16 13:02:02.125 106 12389.40 85.88 54588.45 88888.00 2015-04-16 13:02:02.250 106 12389.25 85.85 54588.55 88888.00 2015-04-16 13:02:02.375 106 12389.15 85.88 54588.60 88888.00 2015-04-16 13:02:02.500 106 12389.05 85.90 54588.62 88888.00 2015-04-16 13:02:02.625 106 12388.98 85.92 54588.65 88888.00 2015-04-16 13:02:02.750 106 12388.92 85.95 54588.72 88888.00 2015-04-16 13:02:02.875 106 12388.77 85.97 54588.80 88888.00 2015-04-16 13:02:03.000 106 12388.65 85.97 54588.85 88888.00 2015-04-16 13:02:03.125 106 12388.50 85.97 54588.93 88888.00 2015-04-16 13:02:03.250 106 12388.33 85.92 54588.97 88888.00 2015-04-16 13:02:03.375 106 12388.23 85.92 54589.03 88888.00 2015-04-16 13:02:03.500 106 12388.12 85.90 54589.07 88888.00 2015-04-16 13:02:03.625 106 12388.00 85.88 54589.12 88888.00 2015-04-16 13:02:03.750 106 12387.90 85.85 54589.18 88888.00 2015-04-16 13:02:03.875 106 12387.83 85.80 54589.22 88888.00 2015-04-16 13:02:04.000 106 12387.73 85.75 54589.28 88888.00 2015-04-16 13:02:04.125 106 12387.62 85.70 54589.32 88888.00 2015-04-16 13:02:04.250 106 12387.55 85.65 54589.38 88888.00 2015-04-16 13:02:04.375 106 12387.58 85.62 54589.43 88888.00 2015-04-16 13:02:04.500 106 12387.55 85.62 54589.45 88888.00 2015-04-16 13:02:04.625 106 12387.48 85.62 54589.47 88888.00 2015-04-16 13:02:04.750 106 12387.48 85.65 54589.50 88888.00 2015-04-16 13:02:04.875 106 12387.52 85.67 54589.55 88888.00 2015-04-16 13:02:05.000 106 12387.58 85.72 54589.57 88888.00 2015-04-16 13:02:05.125 106 12387.50 85.78 54589.60 88888.00 2015-04-16 13:02:05.250 106 12387.52 85.92 54589.62 88888.00 2015-04-16 13:02:05.375 106 12387.58 86.05 54589.62 88888.00 2015-04-16 13:02:05.500 106 12387.58 86.15 54589.62 88888.00 2015-04-16 13:02:05.625 106 12387.62 86.30 54589.62 88888.00 2015-04-16 13:02:05.750 106 12387.70 86.45 54589.65 88888.00 2015-04-16 13:02:05.875 106 12387.73 86.60 54589.62 88888.00 2015-04-16 13:02:06.000 106 12387.77 86.83 54589.62 88888.00 2015-04-16 13:02:06.125 106 12387.90 87.05 54589.65 88888.00 2015-04-16 13:02:06.250 106 12387.98 87.25 54589.65 88888.00 2015-04-16 13:02:06.375 106 12388.02 87.42 54589.62 88888.00 2015-04-16 13:02:06.500 106 12388.08 87.67 54589.60 88888.00 2015-04-16 13:02:06.625 106 12388.17 87.90 54589.60 88888.00 2015-04-16 13:02:06.750 106 12388.38 88.12 54589.60 88888.00 2015-04-16 13:02:06.875 106 12388.60 88.38 54589.62 88888.00 2015-04-16 13:02:07.000 106 12388.70 88.60 54589.57 88888.00 2015-04-16 13:02:07.125 106 12388.77 88.78 54589.60 88888.00 2015-04-16 13:02:07.250 106 12388.83 89.05 54589.57 88888.00 2015-04-16 13:02:07.375 106 12388.90 89.28 54589.57 88888.00 2015-04-16 13:02:07.500 106 12389.00 89.50 54589.55 88888.00 2015-04-16 13:02:07.625 106 12389.17 89.70 54589.53 88888.00 2015-04-16 13:02:07.750 106 12389.30 89.90 54589.50 88888.00 2015-04-16 13:02:07.875 106 12389.33 90.15 54589.50 88888.00 2015-04-16 13:02:08.000 106 12389.33 90.35 54589.45 88888.00 2015-04-16 13:02:08.125 106 12389.42 90.55 54589.45 88888.00 2015-04-16 13:02:08.250 106 12389.52 90.83 54589.43 88888.00 2015-04-16 13:02:08.375 106 12389.55 90.97 54589.40 88888.00 2015-04-16 13:02:08.500 106 12389.58 91.17 54589.40 88888.00 2015-04-16 13:02:08.625 106 12389.65 91.38 54589.38 88888.00 2015-04-16 13:02:08.750 106 12389.67 91.60 54589.35 88888.00 2015-04-16 13:02:08.875 106 12389.62 91.78 54589.32 88888.00 2015-04-16 13:02:09.000 106 12389.65 91.92 54589.30 88888.00 2015-04-16 13:02:09.125 106 12389.65 92.08 54589.30 88888.00 2015-04-16 13:02:09.250 106 12389.70 92.25 54589.32 88888.00 2015-04-16 13:02:09.375 106 12389.75 92.35 54589.30 88888.00 2015-04-16 13:02:09.500 106 12389.77 92.45 54589.30 88888.00 2015-04-16 13:02:09.625 106 12389.73 92.55 54589.30 88888.00 2015-04-16 13:02:09.750 106 12389.70 92.67 54589.28 88888.00 2015-04-16 13:02:09.875 106 12389.70 92.75 54589.28 88888.00 2015-04-16 13:02:10.000 106 12389.70 92.80 54589.25 88888.00 2015-04-16 13:02:10.125 106 12389.70 92.85 54589.25 88888.00 2015-04-16 13:02:10.250 106 12389.65 92.92 54589.22 88888.00 2015-04-16 13:02:10.375 106 12389.62 92.97 54589.22 88888.00 2015-04-16 13:02:10.500 106 12389.62 93.03 54589.22 88888.00 2015-04-16 13:02:10.625 106 12389.62 93.05 54589.25 88888.00 2015-04-16 13:02:10.750 106 12389.67 93.10 54589.28 88888.00 2015-04-16 13:02:10.875 106 12389.67 93.12 54589.30 88888.00 2015-04-16 13:02:11.000 106 12389.60 93.17 54589.30 88888.00 2015-04-16 13:02:11.125 106 12389.58 93.17 54589.30 88888.00 2015-04-16 13:02:11.250 106 12389.58 93.17 54589.30 88888.00 2015-04-16 13:02:11.375 106 12389.60 93.22 54589.30 88888.00 2015-04-16 13:02:11.500 106 12389.52 93.30 54589.30 88888.00 2015-04-16 13:02:11.625 106 12389.42 93.38 54589.30 88888.00 2015-04-16 13:02:11.750 106 12389.33 93.47 54589.35 88888.00 2015-04-16 13:02:11.875 106 12389.42 93.53 54589.30 88888.00 2015-04-16 13:02:12.000 106 12389.48 93.58 54589.28 88888.00 2015-04-16 13:02:12.125 106 12389.42 93.65 54589.32 88888.00 2015-04-16 13:02:12.250 106 12389.48 93.72 54589.35 88888.00 2015-04-16 13:02:12.375 106 12389.58 93.80 54589.30 88888.00 2015-04-16 13:02:12.500 106 12389.60 93.80 54589.30 88888.00 2015-04-16 13:02:12.625 106 12389.60 93.85 54589.28 88888.00 2015-04-16 13:02:12.750 106 12389.67 93.90 54589.28 88888.00 2015-04-16 13:02:12.875 106 12389.83 93.92 54589.28 88888.00 2015-04-16 13:02:13.000 106 12389.92 93.97 54589.28 88888.00 2015-04-16 13:02:13.125 106 12389.90 94.00 54589.25 88888.00 2015-04-16 13:02:13.250 106 12389.92 94.00 54589.22 88888.00 2015-04-16 13:02:13.375 106 12390.05 93.97 54589.25 88888.00 2015-04-16 13:02:13.500 106 12390.30 94.00 54589.28 88888.00 2015-04-16 13:02:13.625 106 12390.38 93.97 54589.25 88888.00 2015-04-16 13:02:13.750 106 12390.48 93.92 54589.25 88888.00 2015-04-16 13:02:13.875 106 12390.65 93.92 54589.25 88888.00 2015-04-16 13:02:14.000 106 12390.83 93.85 54589.22 88888.00 2015-04-16 13:02:14.125 106 12390.88 93.78 54589.20 88888.00 2015-04-16 13:02:14.250 106 12390.95 93.67 54589.22 88888.00 2015-04-16 13:02:14.375 106 12391.12 93.65 54589.25 88888.00 2015-04-16 13:02:14.500 106 12391.15 93.65 54589.30 88888.00 2015-04-16 13:02:14.625 106 12391.27 93.60 54589.28 88888.00 2015-04-16 13:02:14.750 106 12391.38 93.58 54589.25 88888.00 2015-04-16 13:02:14.875 106 12391.50 93.53 54589.22 88888.00 2015-04-16 13:02:15.000 106 12391.58 93.50 54589.22 88888.00 2015-04-16 13:02:15.125 106 12391.65 93.47 54589.22 88888.00 2015-04-16 13:02:15.250 106 12391.73 93.33 54589.22 88888.00 2015-04-16 13:02:15.375 106 12391.77 93.30 54589.22 88888.00 2015-04-16 13:02:15.500 106 12391.90 93.28 54589.25 88888.00 2015-04-16 13:02:15.625 106 12392.02 93.28 54589.28 88888.00 2015-04-16 13:02:15.750 106 12392.08 93.28 54589.28 88888.00 2015-04-16 13:02:15.875 106 12392.12 93.25 54589.30 88888.00 2015-04-16 13:02:16.000 106 12392.23 93.17 54589.28 88888.00 2015-04-16 13:02:16.125 106 12392.35 93.10 54589.28 88888.00 2015-04-16 13:02:16.250 106 12392.48 93.00 54589.30 88888.00 2015-04-16 13:02:16.375 106 12392.67 92.90 54589.30 88888.00 2015-04-16 13:02:16.500 106 12392.80 92.85 54589.28 88888.00 2015-04-16 13:02:16.625 106 12393.00 92.80 54589.25 88888.00 2015-04-16 13:02:16.750 106 12393.05 92.75 54589.25 88888.00 2015-04-16 13:02:16.875 106 12393.20 92.67 54589.28 88888.00 2015-04-16 13:02:17.000 106 12393.48 92.65 54589.28 88888.00 2015-04-16 13:02:17.125 106 12393.67 92.60 54589.28 88888.00 2015-04-16 13:02:17.250 106 12393.77 92.58 54589.25 88888.00 2015-04-16 13:02:17.375 106 12393.98 92.58 54589.25 88888.00 2015-04-16 13:02:17.500 106 12394.15 92.60 54589.28 88888.00 2015-04-16 13:02:17.625 106 12394.27 92.65 54589.28 88888.00 2015-04-16 13:02:17.750 106 12394.35 92.75 54589.28 88888.00 2015-04-16 13:02:17.875 106 12394.45 92.80 54589.28 88888.00 2015-04-16 13:02:18.000 106 12394.60 92.88 54589.28 88888.00 2015-04-16 13:02:18.125 106 12394.77 93.00 54589.30 88888.00 2015-04-16 13:02:18.250 106 12394.83 93.10 54589.30 88888.00 2015-04-16 13:02:18.375 106 12394.95 93.25 54589.32 88888.00 2015-04-16 13:02:18.500 106 12394.98 93.40 54589.30 88888.00 2015-04-16 13:02:18.625 106 12395.02 93.50 54589.28 88888.00 2015-04-16 13:02:18.750 106 12395.10 93.62 54589.25 88888.00 2015-04-16 13:02:18.875 106 12395.17 93.75 54589.25 88888.00 2015-04-16 13:02:19.000 106 12395.30 93.90 54589.25 88888.00 2015-04-16 13:02:19.125 106 12395.40 94.05 54589.22 88888.00 2015-04-16 13:02:19.250 106 12395.50 94.25 54589.20 88888.00 2015-04-16 13:02:19.375 106 12395.60 94.40 54589.18 88888.00 2015-04-16 13:02:19.500 106 12395.75 94.55 54589.20 88888.00 2015-04-16 13:02:19.625 106 12395.83 94.72 54589.18 88888.00 2015-04-16 13:02:19.750 106 12395.85 94.85 54589.15 88888.00 2015-04-16 13:02:19.875 106 12395.92 94.97 54589.15 88888.00 2015-04-16 13:02:20.000 106 12396.02 95.15 54589.15 88888.00 2015-04-16 13:02:20.125 106 12396.12 95.30 54589.18 88888.00 2015-04-16 13:02:20.250 106 12396.25 95.47 54589.15 88888.00 2015-04-16 13:02:20.375 106 12396.35 95.62 54589.12 88888.00 2015-04-16 13:02:20.500 106 12396.48 95.80 54589.10 88888.00 2015-04-16 13:02:20.625 106 12396.58 96.00 54589.10 88888.00 2015-04-16 13:02:20.750 106 12396.67 96.22 54589.10 88888.00 2015-04-16 13:02:20.875 106 12396.75 96.40 54589.07 88888.00 2015-04-16 13:02:21.000 106 12396.85 96.62 54589.07 88888.00 2015-04-16 13:02:21.125 106 12396.95 96.85 54589.05 88888.00 2015-04-16 13:02:21.250 106 12397.05 97.12 54589.00 88888.00 2015-04-16 13:02:21.375 106 12397.17 97.35 54589.00 88888.00 2015-04-16 13:02:21.500 106 12397.27 97.60 54588.97 88888.00 2015-04-16 13:02:21.625 106 12397.38 97.85 54588.95 88888.00 2015-04-16 13:02:21.750 106 12397.48 98.15 54588.93 88888.00 2015-04-16 13:02:21.875 106 12397.60 98.40 54588.88 88888.00 2015-04-16 13:02:22.000 106 12397.73 98.60 54588.85 88888.00 2015-04-16 13:02:22.125 106 12397.95 98.85 54588.90 88888.00 2015-04-16 13:02:22.250 106 12398.17 99.10 54588.88 88888.00 2015-04-16 13:02:22.375 106 12398.30 99.22 54588.85 88888.00 2015-04-16 13:02:22.500 106 12398.40 99.35 54588.80 88888.00 2015-04-16 13:02:22.625 106 12398.60 99.53 54588.80 88888.00 2015-04-16 13:02:22.750 106 12398.83 99.67 54588.78 88888.00 2015-04-16 13:02:22.875 106 12399.02 99.83 54588.75 88888.00 2015-04-16 13:02:23.000 106 12399.17 99.97 54588.75 88888.00 2015-04-16 13:02:23.125 106 12399.30 100.08 54588.75 88888.00 2015-04-16 13:02:23.250 106 12399.33 100.15 54588.72 88888.00 2015-04-16 13:02:23.375 106 12399.38 100.22 54588.72 88888.00 2015-04-16 13:02:23.500 106 12399.50 100.35 54588.72 88888.00 2015-04-16 13:02:23.625 106 12399.60 100.47 54588.70 88888.00 2015-04-16 13:02:23.750 106 12399.62 100.53 54588.70 88888.00 2015-04-16 13:02:23.875 106 12399.65 100.60 54588.70 88888.00 2015-04-16 13:02:24.000 106 12399.70 100.70 54588.70 88888.00 2015-04-16 13:02:24.125 106 12399.75 100.78 54588.70 88888.00 2015-04-16 13:02:24.250 106 12399.77 100.83 54588.70 88888.00 2015-04-16 13:02:24.375 106 12399.90 100.90 54588.68 88888.00 2015-04-16 13:02:24.500 106 12400.00 100.92 54588.68 88888.00 2015-04-16 13:02:24.625 106 12400.00 101.03 54588.70 88888.00 2015-04-16 13:02:24.750 106 12399.92 101.12 54588.70 88888.00 2015-04-16 13:02:24.875 106 12399.80 101.17 54588.72 88888.00 2015-04-16 13:02:25.000 106 12399.83 101.22 54588.72 88888.00 2015-04-16 13:02:25.125 106 12399.85 101.33 54588.72 88888.00 2015-04-16 13:02:25.250 106 12399.77 101.33 54588.72 88888.00 2015-04-16 13:02:25.375 106 12399.70 101.33 54588.75 88888.00 2015-04-16 13:02:25.500 106 12399.67 101.28 54588.75 88888.00 2015-04-16 13:02:25.625 106 12399.67 101.22 54588.78 88888.00 2015-04-16 13:02:25.750 106 12399.58 101.15 54588.80 88888.00 2015-04-16 13:02:25.875 106 12399.48 101.08 54588.80 88888.00 2015-04-16 13:02:26.000 106 12399.42 100.92 54588.80 88888.00 2015-04-16 13:02:26.125 106 12399.40 100.80 54588.85 88888.00 2015-04-16 13:02:26.250 106 12399.35 100.65 54588.93 88888.00 2015-04-16 13:02:26.375 106 12399.33 100.50 54588.93 88888.00 2015-04-16 13:02:26.500 106 12399.30 100.28 54588.95 88888.00 2015-04-16 13:02:26.625 106 12399.27 100.05 54588.97 88888.00 2015-04-16 13:02:26.750 106 12399.30 99.83 54589.00 88888.00 2015-04-16 13:02:26.875 106 12399.25 99.58 54588.97 88888.00 2015-04-16 13:02:27.000 106 12399.17 99.33 54589.03 88888.00 2015-04-16 13:02:27.125 106 12399.12 99.12 54589.07 88888.00 2015-04-16 13:02:27.250 106 12399.05 98.80 54589.12 88888.00 2015-04-16 13:02:27.375 106 12399.05 98.60 54589.18 88888.00 2015-04-16 13:02:27.500 106 12398.98 98.35 54589.20 88888.00 2015-04-16 13:02:27.625 106 12398.90 98.10 54589.25 88888.00 2015-04-16 13:02:27.750 106 12398.80 97.83 54589.28 88888.00 2015-04-16 13:02:27.875 106 12398.70 97.58 54589.30 88888.00 2015-04-16 13:02:28.000 106 12398.60 97.28 54589.38 88888.00 2015-04-16 13:02:28.125 106 12398.58 96.97 54589.45 88888.00 2015-04-16 13:02:28.250 106 12398.50 96.67 54589.50 88888.00 2015-04-16 13:02:28.375 106 12398.48 96.42 54589.53 88888.00 2015-04-16 13:02:28.500 106 12398.42 96.12 54589.55 88888.00 2015-04-16 13:02:28.625 106 12398.38 95.88 54589.57 88888.00 2015-04-16 13:02:28.750 106 12398.30 95.55 54589.62 88888.00 2015-04-16 13:02:28.875 106 12398.25 95.22 54589.65 88888.00 2015-04-16 13:02:29.000 106 12398.23 94.97 54589.70 88888.00 2015-04-16 13:02:29.125 106 12398.12 94.70 54589.78 88888.00 2015-04-16 13:02:29.250 106 12398.05 94.38 54589.82 88888.00 2015-04-16 13:02:29.375 106 12398.08 94.17 54589.88 88888.00 2015-04-16 13:02:29.500 106 12398.08 93.92 54589.93 88888.00 2015-04-16 13:02:29.625 106 12398.02 93.65 54589.95 88888.00 2015-04-16 13:02:29.750 106 12397.95 93.38 54589.97 88888.00 2015-04-16 13:02:29.875 106 12397.90 93.10 54590.03 88888.00 2015-04-16 13:02:30.000 106 12397.85 92.88 54590.07 88888.00 2015-04-16 13:02:30.125 106 12397.83 92.62 54590.15 88888.00 2015-04-16 13:02:30.250 106 12397.85 92.35 54590.18 88888.00 2015-04-16 13:02:30.375 106 12397.88 92.17 54590.22 88888.00 2015-04-16 13:02:30.500 106 12397.85 92.00 54590.28 88888.00 2015-04-16 13:02:30.625 106 12397.75 91.78 54590.30 88888.00 2015-04-16 13:02:30.750 106 12397.75 91.60 54590.35 88888.00 2015-04-16 13:02:30.875 106 12397.77 91.38 54590.38 88888.00 2015-04-16 13:02:31.000 106 12397.85 91.20 54590.40 88888.00 2015-04-16 13:02:31.125 106 12397.83 91.05 54590.43 88888.00 2015-04-16 13:02:31.250 106 12397.75 90.85 54590.47 88888.00 2015-04-16 13:02:31.375 106 12397.65 90.67 54590.50 88888.00 2015-04-16 13:02:31.500 106 12397.58 90.53 54590.55 88888.00 2015-04-16 13:02:31.625 106 12397.52 90.40 54590.60 88888.00 2015-04-16 13:02:31.750 106 12397.48 90.25 54590.62 88888.00 2015-04-16 13:02:31.875 106 12397.38 90.12 54590.65 88888.00 2015-04-16 13:02:32.000 106 12397.40 89.97 54590.68 88888.00 2015-04-16 13:02:32.125 106 12397.38 89.85 54590.75 88888.00 2015-04-16 13:02:32.250 106 12397.35 89.70 54590.78 88888.00 2015-04-16 13:02:32.375 106 12397.30 89.62 54590.80 88888.00 2015-04-16 13:02:32.500 106 12397.20 89.50 54590.82 88888.00 2015-04-16 13:02:32.625 106 12397.15 89.40 54590.88 88888.00 2015-04-16 13:02:32.750 106 12397.12 89.25 54590.93 88888.00 2015-04-16 13:02:32.875 106 12397.10 89.15 54590.93 88888.00 2015-04-16 13:02:33.000 106 12397.05 89.08 54590.97 88888.00 2015-04-16 13:02:33.125 106 12397.00 89.00 54591.00 88888.00 2015-04-16 13:02:33.250 106 12396.92 88.88 54591.03 88888.00 2015-04-16 13:02:33.375 106 12396.90 88.80 54591.05 88888.00 2015-04-16 13:02:33.500 106 12396.88 88.70 54591.05 88888.00 2015-04-16 13:02:33.625 106 12396.88 88.62 54591.10 88888.00 2015-04-16 13:02:33.750 106 12396.88 88.55 54591.10 88888.00 2015-04-16 13:02:33.875 106 12396.88 88.45 54591.15 88888.00 2015-04-16 13:02:34.000 106 12396.95 88.33 54591.12 88888.00 2015-04-16 13:02:34.125 106 12396.95 88.22 54591.15 88888.00 2015-04-16 13:02:34.250 106 12396.88 88.05 54591.18 88888.00 2015-04-16 13:02:34.375 106 12396.88 87.97 54591.18 88888.00 2015-04-16 13:02:34.500 106 12396.95 87.88 54591.20 88888.00 2015-04-16 13:02:34.625 106 12396.98 87.70 54591.22 88888.00 2015-04-16 13:02:34.750 106 12397.00 87.55 54591.22 88888.00 2015-04-16 13:02:34.875 106 12397.08 87.42 54591.22 88888.00 2015-04-16 13:02:35.000 106 12397.25 87.38 54591.28 88888.00 2015-04-16 13:02:35.125 106 12397.27 87.33 54591.32 88888.00 2015-04-16 13:02:35.250 106 12397.17 87.22 54591.35 88888.00 2015-04-16 13:02:35.375 106 12397.12 87.20 54591.35 88888.00 2015-04-16 13:02:35.500 106 12397.05 87.20 54591.40 88888.00 2015-04-16 13:02:35.625 106 12397.02 87.22 54591.43 88888.00 2015-04-16 13:02:35.750 106 12396.98 87.22 54591.43 88888.00 2015-04-16 13:02:35.875 106 12396.88 87.20 54591.47 88888.00 2015-04-16 13:02:36.000 106 12396.77 87.25 54591.50 88888.00 2015-04-16 13:02:36.125 106 12396.65 87.35 54591.53 88888.00 2015-04-16 13:02:36.250 106 12396.50 87.42 54591.57 88888.00 2015-04-16 13:02:36.375 106 12396.38 87.53 54591.57 88888.00 2015-04-16 13:02:36.500 106 12396.25 87.65 54591.62 88888.00 2015-04-16 13:02:36.625 106 12396.05 87.80 54591.70 88888.00 2015-04-16 13:02:36.750 106 12395.90 87.92 54591.70 88888.00 2015-04-16 13:02:36.875 106 12395.75 88.08 54591.72 88888.00 2015-04-16 13:02:37.000 106 12395.67 88.22 54591.75 88888.00 2015-04-16 13:02:37.125 106 12395.50 88.38 54591.78 88888.00 2015-04-16 13:02:37.250 106 12395.33 88.53 54591.78 88888.00 2015-04-16 13:02:37.375 106 12395.23 88.62 54591.78 88888.00 2015-04-16 13:02:37.500 106 12395.25 88.72 54591.78 88888.00 2015-04-16 13:02:37.625 106 12395.27 88.80 54591.78 88888.00 2015-04-16 13:02:37.750 106 12395.20 88.92 54591.80 88888.00 2015-04-16 13:02:37.875 106 12395.15 89.03 54591.85 88888.00 2015-04-16 13:02:38.000 106 12395.08 89.15 54591.85 88888.00 2015-04-16 13:02:38.125 106 12395.02 89.22 54591.85 88888.00 2015-04-16 13:02:38.250 106 12395.02 89.30 54591.85 88888.00 2015-04-16 13:02:38.375 106 12395.08 89.35 54591.82 88888.00 2015-04-16 13:02:38.500 106 12395.12 89.47 54591.80 88888.00 2015-04-16 13:02:38.625 106 12395.15 89.60 54591.82 88888.00 2015-04-16 13:02:38.750 106 12395.10 89.65 54591.82 88888.00 2015-04-16 13:02:38.875 106 12395.10 89.78 54591.82 88888.00 2015-04-16 13:02:39.000 106 12395.12 89.90 54591.85 88888.00 2015-04-16 13:02:39.125 106 12395.12 90.00 54591.80 88888.00 2015-04-16 13:02:39.250 106 12395.15 90.08 54591.80 88888.00 2015-04-16 13:02:39.375 106 12395.23 90.20 54591.80 88888.00 2015-04-16 13:02:39.500 106 12395.25 90.38 54591.75 88888.00 2015-04-16 13:02:39.625 106 12395.20 90.53 54591.75 88888.00 2015-04-16 13:02:39.750 106 12395.25 90.70 54591.75 88888.00 2015-04-16 13:02:39.875 106 12395.33 90.85 54591.72 88888.00 2015-04-16 13:02:40.000 106 12395.35 91.05 54591.72 88888.00 2015-04-16 13:02:40.125 106 12395.38 91.25 54591.72 88888.00 2015-04-16 13:02:40.250 106 12395.42 91.45 54591.72 88888.00 2015-04-16 13:02:40.375 106 12395.40 91.62 54591.70 88888.00 2015-04-16 13:02:40.500 106 12395.33 91.83 54591.65 88888.00 2015-04-16 13:02:40.625 106 12395.30 92.00 54591.65 88888.00 2015-04-16 13:02:40.750 106 12395.35 92.17 54591.62 88888.00 2015-04-16 13:02:40.875 106 12395.35 92.38 54591.65 88888.00 2015-04-16 13:02:41.000 106 12395.35 92.55 54591.62 88888.00 2015-04-16 13:02:41.125 106 12395.30 92.72 54591.62 88888.00 2015-04-16 13:02:41.250 106 12395.23 92.92 54591.62 88888.00 2015-04-16 13:02:41.375 106 12395.23 93.08 54591.60 88888.00 2015-04-16 13:02:41.500 106 12395.25 93.25 54591.57 88888.00 2015-04-16 13:02:41.625 106 12395.27 93.38 54591.60 88888.00 2015-04-16 13:02:41.750 106 12395.25 93.53 54591.60 88888.00 2015-04-16 13:02:41.875 106 12395.30 93.67 54591.57 88888.00 2015-04-16 13:02:42.000 106 12395.25 93.80 54591.53 88888.00 2015-04-16 13:02:42.125 106 12395.20 93.95 54591.55 88888.00 2015-04-16 13:02:42.250 106 12395.10 94.15 54591.57 88888.00 2015-04-16 13:02:42.375 106 12395.10 94.28 54591.53 88888.00 2015-04-16 13:02:42.500 106 12395.08 94.45 54591.55 88888.00 2015-04-16 13:02:42.625 106 12394.98 94.65 54591.57 88888.00 2015-04-16 13:02:42.750 106 12394.88 94.85 54591.57 88888.00 2015-04-16 13:02:42.875 106 12394.77 95.08 54591.57 88888.00 2015-04-16 13:02:43.000 106 12394.62 95.28 54591.57 88888.00 2015-04-16 13:02:43.125 106 12394.48 95.50 54591.62 88888.00 2015-04-16 13:02:43.250 106 12394.38 95.78 54591.62 88888.00 2015-04-16 13:02:43.375 106 12394.25 95.97 54591.65 88888.00 2015-04-16 13:02:43.500 106 12394.12 96.22 54591.65 88888.00 2015-04-16 13:02:43.625 106 12394.05 96.45 54591.70 88888.00 2015-04-16 13:02:43.750 106 12393.88 96.70 54591.72 88888.00 2015-04-16 13:02:43.875 106 12393.73 96.92 54591.72 88888.00 2015-04-16 13:02:44.000 106 12393.58 97.15 54591.70 88888.00 2015-04-16 13:02:44.125 106 12393.45 97.38 54591.72 88888.00 2015-04-16 13:02:44.250 106 12393.27 97.60 54591.72 88888.00 2015-04-16 13:02:44.375 106 12393.23 97.75 54591.75 88888.00 2015-04-16 13:02:44.500 106 12393.12 97.85 54591.78 88888.00 2015-04-16 13:02:44.625 106 12392.98 97.95 54591.78 88888.00 2015-04-16 13:02:44.750 106 12392.90 98.03 54591.72 88888.00 2015-04-16 13:02:44.875 106 12392.90 98.10 54591.75 88888.00 2015-04-16 13:02:45.000 106 12392.95 98.12 54591.75 88888.00 2015-04-16 13:02:45.125 106 12392.95 98.15 54591.80 88888.00 2015-04-16 13:02:45.250 106 12392.90 98.12 54591.80 88888.00 2015-04-16 13:02:45.375 106 12393.02 98.12 54591.78 88888.00 2015-04-16 13:02:45.500 106 12393.02 98.10 54591.78 88888.00 2015-04-16 13:02:45.625 106 12392.98 98.08 54591.80 88888.00 2015-04-16 13:02:45.750 106 12392.95 98.08 54591.78 88888.00 2015-04-16 13:02:45.875 106 12393.12 98.08 54591.80 88888.00 2015-04-16 13:02:46.000 106 12393.23 98.10 54591.75 88888.00 2015-04-16 13:02:46.125 106 12393.17 98.10 54591.75 88888.00 2015-04-16 13:02:46.250 106 12393.15 98.10 54591.78 88888.00 2015-04-16 13:02:46.375 106 12393.27 98.12 54591.78 88888.00 2015-04-16 13:02:46.500 106 12393.35 98.17 54591.80 88888.00 2015-04-16 13:02:46.625 106 12393.38 98.20 54591.82 88888.00 2015-04-16 13:02:46.750 106 12393.40 98.22 54591.82 88888.00 2015-04-16 13:02:46.875 106 12393.42 98.28 54591.85 88888.00 2015-04-16 13:02:47.000 106 12393.45 98.30 54591.85 88888.00 2015-04-16 13:02:47.125 106 12393.48 98.33 54591.82 88888.00 2015-04-16 13:02:47.250 106 12393.48 98.35 54591.85 88888.00 2015-04-16 13:02:47.375 106 12393.50 98.38 54591.85 88888.00 2015-04-16 13:02:47.500 106 12393.55 98.45 54591.88 88888.00 2015-04-16 13:02:47.625 106 12393.58 98.53 54591.88 88888.00 2015-04-16 13:02:47.750 106 12393.60 98.62 54591.85 88888.00 2015-04-16 13:02:47.875 106 12393.60 98.70 54591.82 88888.00 2015-04-16 13:02:48.000 106 12393.60 98.75 54591.80 88888.00 2015-04-16 13:02:48.125 106 12393.70 98.88 54591.80 88888.00 2015-04-16 13:02:48.250 106 12393.80 99.03 54591.85 88888.00 2015-04-16 13:02:48.375 106 12393.90 99.17 54591.80 88888.00 2015-04-16 13:02:48.500 106 12393.90 99.33 54591.80 88888.00 2015-04-16 13:02:48.625 106 12393.92 99.53 54591.82 88888.00 2015-04-16 13:02:48.750 106 12393.88 99.70 54591.85 88888.00 2015-04-16 13:02:48.875 106 12393.83 99.88 54591.80 88888.00 2015-04-16 13:02:49.000 106 12393.80 100.05 54591.78 88888.00 2015-04-16 13:02:49.125 106 12393.77 100.22 54591.80 88888.00 2015-04-16 13:02:49.250 106 12393.65 100.35 54591.80 88888.00 2015-04-16 13:02:49.375 106 12393.60 100.45 54591.75 88888.00 2015-04-16 13:02:49.500 106 12393.58 100.58 54591.78 88888.00 2015-04-16 13:02:49.625 106 12393.58 100.70 54591.78 88888.00 2015-04-16 13:02:49.750 106 12393.52 100.78 54591.82 88888.00 2015-04-16 13:02:49.875 106 12393.48 100.83 54591.85 88888.00 2015-04-16 13:02:50.000 106 12393.45 100.88 54591.82 88888.00 2015-04-16 13:02:50.125 106 12393.35 100.90 54591.82 88888.00 2015-04-16 13:02:50.250 106 12393.23 100.90 54591.85 88888.00 2015-04-16 13:02:50.375 106 12393.17 100.97 54591.85 88888.00 2015-04-16 13:02:50.500 106 12393.08 101.00 54591.88 88888.00 2015-04-16 13:02:50.625 106 12392.95 101.00 54591.88 88888.00 2015-04-16 13:02:50.750 106 12392.88 101.03 54591.90 88888.00 2015-04-16 13:02:50.875 106 12392.83 101.03 54591.93 88888.00 2015-04-16 13:02:51.000 106 12392.77 101.00 54591.90 88888.00 2015-04-16 13:02:51.125 106 12392.73 101.00 54591.95 88888.00 2015-04-16 13:02:51.250 106 12392.58 101.03 54591.97 88888.00 2015-04-16 13:02:51.375 106 12392.50 101.05 54592.00 88888.00 2015-04-16 13:02:51.500 106 12392.42 101.05 54592.00 88888.00 2015-04-16 13:02:51.625 106 12392.38 101.08 54592.00 88888.00 2015-04-16 13:02:51.750 106 12392.27 101.08 54592.03 88888.00 2015-04-16 13:02:51.875 106 12392.20 101.10 54592.03 88888.00 2015-04-16 13:02:52.000 106 12392.10 101.10 54592.03 88888.00 2015-04-16 13:02:52.125 106 12392.05 101.12 54592.05 88888.00 2015-04-16 13:02:52.250 106 12392.00 101.12 54592.10 88888.00 2015-04-16 13:02:52.375 106 12391.98 101.15 54592.12 88888.00 2015-04-16 13:02:52.500 106 12391.90 101.15 54592.18 88888.00 2015-04-16 13:02:52.625 106 12391.75 101.17 54592.22 88888.00 2015-04-16 13:02:52.750 106 12391.65 101.17 54592.22 88888.00 2015-04-16 13:02:52.875 106 12391.58 101.15 54592.22 88888.00 2015-04-16 13:02:53.000 106 12391.52 101.12 54592.25 88888.00 2015-04-16 13:02:53.125 106 12391.42 101.08 54592.30 88888.00 2015-04-16 13:02:53.250 106 12391.27 101.05 54592.35 88888.00 2015-04-16 13:02:53.375 106 12391.23 101.05 54592.38 88888.00 2015-04-16 13:02:53.500 106 12391.17 101.05 54592.40 88888.00 2015-04-16 13:02:53.625 106 12391.10 101.00 54592.43 88888.00 2015-04-16 13:02:53.750 106 12390.95 100.95 54592.47 88888.00 2015-04-16 13:02:53.875 106 12390.80 100.92 54592.50 88888.00 2015-04-16 13:02:54.000 106 12390.65 100.90 54592.55 88888.00 2015-04-16 13:02:54.125 106 12390.52 100.85 54592.60 88888.00 2015-04-16 13:02:54.250 106 12390.33 100.85 54592.65 88888.00 2015-04-16 13:02:54.375 106 12390.12 100.80 54592.65 88888.00 2015-04-16 13:02:54.500 106 12389.92 100.75 54592.70 88888.00 2015-04-16 13:02:54.625 106 12389.75 100.70 54592.75 88888.00 2015-04-16 13:02:54.750 106 12389.62 100.65 54592.82 88888.00 2015-04-16 13:02:54.875 106 12389.45 100.58 54592.85 88888.00 2015-04-16 13:02:55.000 106 12389.23 100.50 54592.90 88888.00 2015-04-16 13:02:55.125 106 12389.12 100.42 54592.95 88888.00 2015-04-16 13:02:55.250 106 12388.92 100.30 54593.03 88888.00 2015-04-16 13:02:55.375 106 12388.77 100.20 54593.07 88888.00 2015-04-16 13:02:55.500 106 12388.52 100.05 54593.07 88888.00 2015-04-16 13:02:55.625 106 12388.40 99.97 54593.15 88888.00 2015-04-16 13:02:55.750 106 12388.38 99.90 54593.20 88888.00 2015-04-16 13:02:55.875 106 12388.27 99.80 54593.28 88888.00 2015-04-16 13:02:56.000 106 12388.15 99.67 54593.32 88888.00 2015-04-16 13:02:56.125 106 12388.00 99.53 54593.40 88888.00 2015-04-16 13:02:56.250 106 12387.88 99.30 54593.43 88888.00 2015-04-16 13:02:56.375 106 12387.80 99.17 54593.45 88888.00 2015-04-16 13:02:56.500 106 12387.65 99.00 54593.53 88888.00 2015-04-16 13:02:56.625 106 12387.58 98.80 54593.57 88888.00 2015-04-16 13:02:56.750 106 12387.45 98.58 54593.60 88888.00 2015-04-16 13:02:56.875 106 12387.30 98.38 54593.62 88888.00 2015-04-16 13:02:57.000 106 12387.23 98.17 54593.65 88888.00 2015-04-16 13:02:57.125 106 12387.12 97.97 54593.68 88888.00 2015-04-16 13:02:57.250 106 12387.02 97.72 54593.72 88888.00 2015-04-16 13:02:57.375 106 12387.00 97.58 54593.75 88888.00 2015-04-16 13:02:57.500 106 12387.02 97.35 54593.75 88888.00 2015-04-16 13:02:57.625 106 12387.00 97.10 54593.78 88888.00 2015-04-16 13:02:57.750 106 12386.90 96.85 54593.78 88888.00 2015-04-16 13:02:57.875 106 12386.85 96.65 54593.82 88888.00 2015-04-16 13:02:58.000 106 12386.83 96.40 54593.82 88888.00 2015-04-16 13:02:58.125 106 12386.80 96.15 54593.88 88888.00 2015-04-16 13:02:58.250 106 12386.80 95.90 54593.93 88888.00 2015-04-16 13:02:58.375 106 12386.77 95.67 54593.95 88888.00 2015-04-16 13:02:58.500 106 12386.75 95.40 54593.95 88888.00 2015-04-16 13:02:58.625 106 12386.73 95.12 54593.95 88888.00 2015-04-16 13:02:58.750 106 12386.73 94.83 54593.97 88888.00 2015-04-16 13:02:58.875 106 12386.65 94.55 54593.97 88888.00 2015-04-16 13:02:59.000 106 12386.55 94.33 54594.03 88888.00 2015-04-16 13:02:59.125 106 12386.50 93.97 54594.03 88888.00 2015-04-16 13:02:59.250 106 12386.45 93.60 54594.05 88888.00 2015-04-16 13:02:59.375 106 12386.45 93.38 54594.07 88888.00 2015-04-16 13:02:59.500 106 12386.42 93.12 54594.10 88888.00 2015-04-16 13:02:59.625 106 12386.42 92.88 54594.12 88888.00 2015-04-16 13:02:59.750 106 12386.40 92.65 54594.10 88888.00 2015-04-16 13:02:59.875 106 12386.40 92.38 54594.12 88888.00 2015-04-16 13:03:00.000 106 12386.45 92.15 54594.10 88888.00 2015-04-16 13:03:00.125 106 12386.45 91.95 54594.12 88888.00 2015-04-16 13:03:00.250 106 12386.40 91.75 54594.18 88888.00 2015-04-16 13:03:00.375 106 12386.40 91.65 54594.18 88888.00 2015-04-16 13:03:00.500 106 12386.40 91.53 54594.18 88888.00 2015-04-16 13:03:00.625 106 12386.48 91.40 54594.18 88888.00 2015-04-16 13:03:00.750 106 12386.52 91.30 54594.20 88888.00 2015-04-16 13:03:00.875 106 12386.42 91.20 54594.20 88888.00 2015-04-16 13:03:01.000 106 12386.38 91.12 54594.15 88888.00 2015-04-16 13:03:01.125 106 12386.38 91.03 54594.15 88888.00 2015-04-16 13:03:01.250 106 12386.38 90.90 54594.18 88888.00 2015-04-16 13:03:01.375 106 12386.40 90.85 54594.15 88888.00 2015-04-16 13:03:01.500 106 12386.40 90.78 54594.12 88888.00 2015-04-16 13:03:01.625 106 12386.38 90.67 54594.12 88888.00 2015-04-16 13:03:01.750 106 12386.35 90.60 54594.10 88888.00 2015-04-16 13:03:01.875 106 12386.38 90.53 54594.12 88888.00 2015-04-16 13:03:02.000 106 12386.40 90.47 54594.10 88888.00 2015-04-16 13:03:02.125 106 12386.45 90.42 54594.15 88888.00 2015-04-16 13:03:02.250 106 12386.42 90.38 54594.15 88888.00 2015-04-16 13:03:02.375 106 12386.38 90.38 54594.15 88888.00 2015-04-16 13:03:02.500 106 12386.40 90.35 54594.10 88888.00 2015-04-16 13:03:02.625 106 12386.45 90.35 54594.10 88888.00 2015-04-16 13:03:02.750 106 12386.48 90.38 54594.10 88888.00 2015-04-16 13:03:02.875 106 12386.50 90.38 54594.07 88888.00 2015-04-16 13:03:03.000 106 12386.48 90.40 54594.07 88888.00 2015-04-16 13:03:03.125 106 12386.45 90.42 54594.03 88888.00 2015-04-16 13:03:03.250 106 12386.42 90.47 54593.97 88888.00 2015-04-16 13:03:03.375 106 12386.48 90.58 54593.95 88888.00 2015-04-16 13:03:03.500 106 12386.58 90.62 54593.93 88888.00 2015-04-16 13:03:03.625 106 12386.67 90.78 54593.93 88888.00 2015-04-16 13:03:03.750 106 12386.80 91.00 54593.93 88888.00 2015-04-16 13:03:03.875 106 12386.88 91.15 54593.85 88888.00 2015-04-16 13:03:04.000 106 12386.92 91.33 54593.78 88888.00 2015-04-16 13:03:04.125 106 12386.92 91.60 54593.70 88888.00 2015-04-16 13:03:04.250 106 12387.02 91.92 54593.68 88888.00 2015-04-16 13:03:04.375 106 12387.10 92.17 54593.60 88888.00 2015-04-16 13:03:04.500 106 12387.08 92.50 54593.55 88888.00 2015-04-16 13:03:04.625 106 12387.08 92.85 54593.50 88888.00 2015-04-16 13:03:04.750 106 12387.05 93.20 54593.45 88888.00 2015-04-16 13:03:04.875 106 12386.95 93.50 54593.40 88888.00 2015-04-16 13:03:05.000 106 12386.95 93.83 54593.30 88888.00 2015-04-16 13:03:05.125 106 12386.92 94.22 54593.25 88888.00 2015-04-16 13:03:05.250 106 12386.92 94.58 54593.20 88888.00 2015-04-16 13:03:05.375 106 12386.95 94.85 54593.12 88888.00 2015-04-16 13:03:05.500 106 12386.88 95.17 54593.07 88888.00 2015-04-16 13:03:05.625 106 12386.88 95.53 54593.00 88888.00 2015-04-16 13:03:05.750 106 12386.83 95.80 54592.93 88888.00 2015-04-16 13:03:05.875 106 12386.80 96.03 54592.85 88888.00 2015-04-16 13:03:06.000 106 12386.77 96.22 54592.75 88888.00 2015-04-16 13:03:06.125 106 12386.85 96.42 54592.70 88888.00 2015-04-16 13:03:06.250 106 12386.90 96.70 54592.62 88888.00 2015-04-16 13:03:06.375 106 12386.92 96.88 54592.55 88888.00 2015-04-16 13:03:06.500 106 12387.00 97.08 54592.47 88888.00 2015-04-16 13:03:06.625 106 12387.08 97.28 54592.40 88888.00 2015-04-16 13:03:06.750 106 12387.17 97.42 54592.32 88888.00 2015-04-16 13:03:06.875 106 12387.27 97.58 54592.25 88888.00 2015-04-16 13:03:07.000 106 12387.35 97.67 54592.20 88888.00 2015-04-16 13:03:07.125 106 12387.42 97.75 54592.10 88888.00 2015-04-16 13:03:07.250 106 12387.42 97.80 54592.03 88888.00 2015-04-16 13:03:07.375 106 12387.52 97.83 54591.97 88888.00 2015-04-16 13:03:07.500 106 12387.62 97.85 54591.93 88888.00 2015-04-16 13:03:07.625 106 12387.73 97.88 54591.82 88888.00 2015-04-16 13:03:07.750 106 12387.83 97.80 54591.75 88888.00 2015-04-16 13:03:07.875 106 12387.92 97.75 54591.68 88888.00 2015-04-16 13:03:08.000 106 12388.00 97.70 54591.60 88888.00 2015-04-16 13:03:08.125 106 12388.10 97.65 54591.55 88888.00 2015-04-16 13:03:08.250 106 12388.08 97.53 54591.47 88888.00 2015-04-16 13:03:08.375 106 12388.15 97.45 54591.43 88888.00 2015-04-16 13:03:08.500 106 12388.27 97.33 54591.38 88888.00 2015-04-16 13:03:08.625 106 12388.35 97.17 54591.30 88888.00 2015-04-16 13:03:08.750 106 12388.40 97.00 54591.25 88888.00 2015-04-16 13:03:08.875 106 12388.50 96.85 54591.20 88888.00 2015-04-16 13:03:09.000 106 12388.55 96.70 54591.15 88888.00 2015-04-16 13:03:09.125 106 12388.55 96.58 54591.10 88888.00 2015-04-16 13:03:09.250 106 12388.55 96.42 54591.07 88888.00 2015-04-16 13:03:09.375 106 12388.60 96.33 54591.00 88888.00 2015-04-16 13:03:09.500 106 12388.58 96.20 54590.97 88888.00 2015-04-16 13:03:09.625 106 12388.65 96.05 54590.95 88888.00 2015-04-16 13:03:09.750 106 12388.65 95.97 54590.90 88888.00 2015-04-16 13:03:09.875 106 12388.62 95.83 54590.88 88888.00 2015-04-16 13:03:10.000 106 12388.73 95.70 54590.82 88888.00 2015-04-16 13:03:10.125 106 12388.80 95.62 54590.80 88888.00 2015-04-16 13:03:10.250 106 12388.70 95.50 54590.78 88888.00 2015-04-16 13:03:10.375 106 12388.67 95.42 54590.75 88888.00 2015-04-16 13:03:10.500 106 12388.60 95.30 54590.70 88888.00 2015-04-16 13:03:10.625 106 12388.67 95.17 54590.68 88888.00 2015-04-16 13:03:10.750 106 12388.65 95.15 54590.65 88888.00 2015-04-16 13:03:10.875 106 12388.60 95.10 54590.62 88888.00 2015-04-16 13:03:11.000 106 12388.55 94.97 54590.57 88888.00 2015-04-16 13:03:11.125 106 12388.55 94.88 54590.57 88888.00 2015-04-16 13:03:11.250 106 12388.45 94.83 54590.57 88888.00 2015-04-16 13:03:11.375 106 12388.38 94.78 54590.55 88888.00 2015-04-16 13:03:11.500 106 12388.27 94.70 54590.55 88888.00 2015-04-16 13:03:11.625 106 12388.25 94.60 54590.53 88888.00 2015-04-16 13:03:11.750 106 12388.15 94.55 54590.53 88888.00 2015-04-16 13:03:11.875 106 12388.05 94.47 54590.50 88888.00 2015-04-16 13:03:12.000 106 12387.92 94.38 54590.47 88888.00 2015-04-16 13:03:12.125 106 12387.75 94.25 54590.50 88888.00 2015-04-16 13:03:12.250 106 12387.60 94.12 54590.50 88888.00 2015-04-16 13:03:12.375 106 12387.52 94.03 54590.47 88888.00 2015-04-16 13:03:12.500 106 12387.45 93.88 54590.45 88888.00 2015-04-16 13:03:12.625 106 12387.40 93.75 54590.45 88888.00 2015-04-16 13:03:12.750 106 12387.38 93.62 54590.43 88888.00 2015-04-16 13:03:12.875 106 12387.33 93.50 54590.43 88888.00 2015-04-16 13:03:13.000 106 12387.27 93.38 54590.40 88888.00 2015-04-16 13:03:13.125 106 12387.25 93.28 54590.40 88888.00 2015-04-16 13:03:13.250 106 12387.12 93.17 54590.40 88888.00 2015-04-16 13:03:13.375 106 12387.12 93.12 54590.35 88888.00 2015-04-16 13:03:13.500 106 12387.08 93.05 54590.35 88888.00 2015-04-16 13:03:13.625 106 12387.05 93.03 54590.35 88888.00 2015-04-16 13:03:13.750 106 12387.05 92.97 54590.35 88888.00 2015-04-16 13:03:13.875 106 12386.98 92.92 54590.35 88888.00 2015-04-16 13:03:14.000 106 12386.88 92.88 54590.32 88888.00 2015-04-16 13:03:14.125 106 12386.83 92.88 54590.32 88888.00 2015-04-16 13:03:14.250 106 12386.80 92.83 54590.30 88888.00 2015-04-16 13:03:14.375 106 12386.80 92.80 54590.25 88888.00 2015-04-16 13:03:14.500 106 12386.83 92.78 54590.20 88888.00 2015-04-16 13:03:14.625 106 12386.85 92.80 54590.15 88888.00 2015-04-16 13:03:14.750 106 12386.85 92.80 54590.12 88888.00 2015-04-16 13:03:14.875 106 12386.88 92.80 54590.12 88888.00 2015-04-16 13:03:15.000 106 12386.80 92.83 54590.05 88888.00 2015-04-16 13:03:15.125 106 12386.77 92.88 54590.05 88888.00 2015-04-16 13:03:15.250 106 12386.75 92.95 54590.00 88888.00 2015-04-16 13:03:15.375 106 12386.75 92.97 54590.00 88888.00 2015-04-16 13:03:15.500 106 12386.67 93.05 54590.00 88888.00 2015-04-16 13:03:15.625 106 12386.67 93.15 54590.00 88888.00 2015-04-16 13:03:15.750 106 12386.62 93.17 54589.95 88888.00 2015-04-16 13:03:15.875 106 12386.52 93.25 54589.93 88888.00 2015-04-16 13:03:16.000 106 12386.42 93.30 54589.93 88888.00 2015-04-16 13:03:16.125 106 12386.30 93.35 54589.93 88888.00 2015-04-16 13:03:16.250 106 12386.23 93.42 54589.93 88888.00 2015-04-16 13:03:16.375 106 12386.17 93.47 54589.90 88888.00 2015-04-16 13:03:16.500 106 12386.08 93.55 54589.88 88888.00 2015-04-16 13:03:16.625 106 12385.92 93.60 54589.88 88888.00 2015-04-16 13:03:16.750 106 12385.83 93.65 54589.85 88888.00 2015-04-16 13:03:16.875 106 12385.70 93.67 54589.82 88888.00 2015-04-16 13:03:17.000 106 12385.60 93.72 54589.85 88888.00 2015-04-16 13:03:17.125 106 12385.50 93.85 54589.85 88888.00 2015-04-16 13:03:17.250 106 12385.35 93.88 54589.85 88888.00 2015-04-16 13:03:17.375 106 12385.27 93.95 54589.88 88888.00 2015-04-16 13:03:17.500 106 12385.15 94.00 54589.93 88888.00 2015-04-16 13:03:17.625 106 12385.05 94.03 54589.85 88888.00 2015-04-16 13:03:17.750 106 12384.95 94.03 54589.82 88888.00 2015-04-16 13:03:17.875 106 12384.85 94.05 54589.80 88888.00 2015-04-16 13:03:18.000 106 12384.83 94.08 54589.80 88888.00 2015-04-16 13:03:18.125 106 12384.70 94.08 54589.80 88888.00 2015-04-16 13:03:18.250 106 12384.62 94.08 54589.80 88888.00 2015-04-16 13:03:18.375 106 12384.62 94.08 54589.80 88888.00 2015-04-16 13:03:18.500 106 12384.60 94.08 54589.78 88888.00 2015-04-16 13:03:18.625 106 12384.52 94.05 54589.78 88888.00 2015-04-16 13:03:18.750 106 12384.45 94.00 54589.78 88888.00 2015-04-16 13:03:18.875 106 12384.35 93.95 54589.80 88888.00 2015-04-16 13:03:19.000 106 12384.25 93.92 54589.78 88888.00 2015-04-16 13:03:19.125 106 12384.15 93.88 54589.75 88888.00 2015-04-16 13:03:19.250 106 12384.08 93.78 54589.72 88888.00 2015-04-16 13:03:19.375 106 12384.02 93.72 54589.70 88888.00 2015-04-16 13:03:19.500 106 12383.95 93.62 54589.70 88888.00 2015-04-16 13:03:19.625 106 12383.92 93.55 54589.72 88888.00 2015-04-16 13:03:19.750 106 12383.83 93.50 54589.72 88888.00 2015-04-16 13:03:19.875 106 12383.70 93.45 54589.72 88888.00 2015-04-16 13:03:20.000 106 12383.60 93.35 54589.72 88888.00 2015-04-16 13:03:20.125 106 12383.45 93.30 54589.78 88888.00 2015-04-16 13:03:20.250 106 12383.30 93.22 54589.80 88888.00 2015-04-16 13:03:20.375 106 12383.23 93.15 54589.78 88888.00 2015-04-16 13:03:20.500 106 12383.17 93.08 54589.78 88888.00 2015-04-16 13:03:20.625 106 12383.15 92.97 54589.80 88888.00 2015-04-16 13:03:20.750 106 12383.10 92.90 54589.78 88888.00 2015-04-16 13:03:20.875 106 12383.05 92.80 54589.78 88888.00 2015-04-16 13:03:21.000 106 12382.98 92.67 54589.75 88888.00 2015-04-16 13:03:21.125 106 12382.90 92.55 54589.72 88888.00 2015-04-16 13:03:21.250 106 12382.77 92.45 54589.75 88888.00 2015-04-16 13:03:21.375 106 12382.70 92.38 54589.72 88888.00 2015-04-16 13:03:21.500 106 12382.65 92.25 54589.75 88888.00 2015-04-16 13:03:21.625 106 12382.65 92.10 54589.72 88888.00 2015-04-16 13:03:21.750 106 12382.65 92.03 54589.70 88888.00 2015-04-16 13:03:21.875 106 12382.62 91.97 54589.70 88888.00 2015-04-16 13:03:22.000 106 12382.58 91.88 54589.68 88888.00 2015-04-16 13:03:22.125 106 12382.62 91.75 54589.70 88888.00 2015-04-16 13:03:22.250 106 12382.62 91.65 54589.68 88888.00 2015-04-16 13:03:22.375 106 12382.65 91.60 54589.65 88888.00 2015-04-16 13:03:22.500 106 12382.62 91.53 54589.65 88888.00 2015-04-16 13:03:22.625 106 12382.58 91.50 54589.62 88888.00 2015-04-16 13:03:22.750 106 12382.50 91.40 54589.62 88888.00 2015-04-16 13:03:22.875 106 12382.45 91.33 54589.60 88888.00 2015-04-16 13:03:23.000 106 12382.42 91.28 54589.57 88888.00 2015-04-16 13:03:23.125 106 12382.35 91.22 54589.60 88888.00 2015-04-16 13:03:23.250 106 12382.27 91.15 54589.57 88888.00 2015-04-16 13:03:23.375 106 12382.33 91.15 54589.57 88888.00 2015-04-16 13:03:23.500 106 12382.38 91.12 54589.55 88888.00 2015-04-16 13:03:23.625 106 12382.38 91.12 54589.53 88888.00 2015-04-16 13:03:23.750 106 12382.38 91.05 54589.50 88888.00 2015-04-16 13:03:23.875 106 12382.42 91.00 54589.47 88888.00 2015-04-16 13:03:24.000 106 12382.52 90.95 54589.47 88888.00 2015-04-16 13:03:24.125 106 12382.67 90.92 54589.45 88888.00 2015-04-16 13:03:24.250 106 12382.75 90.83 54589.40 88888.00 2015-04-16 13:03:24.375 106 12382.73 90.78 54589.38 88888.00 2015-04-16 13:03:24.500 106 12382.77 90.75 54589.35 88888.00 2015-04-16 13:03:24.625 106 12382.88 90.72 54589.35 88888.00 2015-04-16 13:03:24.750 106 12382.95 90.67 54589.30 88888.00 2015-04-16 13:03:24.875 106 12382.98 90.62 54589.25 88888.00 2015-04-16 13:03:25.000 106 12383.00 90.62 54589.18 88888.00 2015-04-16 13:03:25.125 106 12383.10 90.62 54589.15 88888.00 2015-04-16 13:03:25.250 106 12383.17 90.62 54589.10 88888.00 2015-04-16 13:03:25.375 106 12383.23 90.65 54589.07 88888.00 2015-04-16 13:03:25.500 106 12383.25 90.67 54589.07 88888.00 2015-04-16 13:03:25.625 106 12383.27 90.75 54589.05 88888.00 2015-04-16 13:03:25.750 106 12383.27 90.78 54589.03 88888.00 2015-04-16 13:03:25.875 106 12383.23 90.80 54589.00 88888.00 2015-04-16 13:03:26.000 106 12383.17 90.83 54588.97 88888.00 2015-04-16 13:03:26.125 106 12383.15 90.78 54588.95 88888.00 2015-04-16 13:03:26.250 106 12383.05 90.72 54588.95 88888.00 2015-04-16 13:03:26.375 106 12383.08 90.72 54588.93 88888.00 2015-04-16 13:03:26.500 106 12382.95 90.67 54588.93 88888.00 2015-04-16 13:03:26.625 106 12382.83 90.60 54588.90 88888.00 2015-04-16 13:03:26.750 106 12382.70 90.58 54588.93 88888.00 2015-04-16 13:03:26.875 106 12382.60 90.55 54588.90 88888.00 2015-04-16 13:03:27.000 106 12382.50 90.50 54588.90 88888.00 2015-04-16 13:03:27.125 106 12382.42 90.40 54588.93 88888.00 2015-04-16 13:03:27.250 106 12382.27 90.30 54588.93 88888.00 2015-04-16 13:03:27.375 106 12382.15 90.25 54588.95 88888.00 2015-04-16 13:03:27.500 106 12382.02 90.17 54588.93 88888.00 2015-04-16 13:03:27.625 106 12382.00 90.10 54588.95 88888.00 2015-04-16 13:03:27.750 106 12381.98 90.05 54588.97 88888.00 2015-04-16 13:03:27.875 106 12381.88 90.00 54589.00 88888.00 2015-04-16 13:03:28.000 106 12381.80 89.92 54589.03 88888.00 2015-04-16 13:03:28.125 106 12381.80 89.88 54589.00 88888.00 2015-04-16 13:03:28.250 106 12381.85 89.80 54589.00 88888.00 2015-04-16 13:03:28.375 106 12381.92 89.78 54589.00 88888.00 2015-04-16 13:03:28.500 106 12381.98 89.75 54588.97 88888.00 2015-04-16 13:03:28.625 106 12381.98 89.75 54589.00 88888.00 2015-04-16 13:03:28.750 106 12382.00 89.72 54589.00 88888.00 2015-04-16 13:03:28.875 106 12382.08 89.75 54588.97 88888.00 2015-04-16 13:03:29.000 106 12382.08 89.78 54588.97 88888.00 2015-04-16 13:03:29.125 106 12382.15 89.80 54588.97 88888.00 2015-04-16 13:03:29.250 106 12382.27 89.83 54588.97 88888.00 2015-04-16 13:03:29.375 106 12382.38 89.83 54588.95 88888.00 2015-04-16 13:03:29.500 106 12382.38 89.88 54588.93 88888.00 2015-04-16 13:03:29.625 106 12382.33 89.92 54588.95 88888.00 2015-04-16 13:03:29.750 106 12382.33 89.92 54588.97 88888.00 2015-04-16 13:03:29.875 106 12382.35 89.95 54588.95 88888.00 2015-04-16 13:03:30.000 106 12382.38 89.97 54588.93 88888.00 2015-04-16 13:03:30.125 106 12382.42 89.97 54588.95 88888.00 2015-04-16 13:03:30.250 106 12382.48 89.95 54588.97 88888.00 2015-04-16 13:03:30.375 106 12382.58 89.97 54589.00 88888.00 2015-04-16 13:03:30.500 106 12382.58 89.95 54589.00 88888.00 2015-04-16 13:03:30.625 106 12382.58 89.92 54589.03 88888.00 2015-04-16 13:03:30.750 106 12382.60 89.88 54589.03 88888.00 2015-04-16 13:03:30.875 106 12382.58 89.85 54589.05 88888.00 2015-04-16 13:03:31.000 106 12382.50 89.80 54589.05 88888.00 2015-04-16 13:03:31.125 106 12382.45 89.78 54589.05 88888.00 2015-04-16 13:03:31.250 106 12382.42 89.72 54589.10 88888.00 2015-04-16 13:03:31.375 106 12382.48 89.70 54589.07 88888.00 2015-04-16 13:03:31.500 106 12382.50 89.65 54589.10 88888.00 2015-04-16 13:03:31.625 106 12382.58 89.60 54589.10 88888.00 2015-04-16 13:03:31.750 106 12382.58 89.55 54589.10 88888.00 2015-04-16 13:03:31.875 106 12382.60 89.53 54589.12 88888.00 2015-04-16 13:03:32.000 106 12382.65 89.53 54589.12 88888.00 2015-04-16 13:03:32.125 106 12382.77 89.50 54589.12 88888.00 2015-04-16 13:03:32.250 106 12382.85 89.47 54589.12 88888.00 2015-04-16 13:03:32.375 106 12382.92 89.50 54589.15 88888.00 2015-04-16 13:03:32.500 106 12382.95 89.47 54589.15 88888.00 2015-04-16 13:03:32.625 106 12383.02 89.47 54589.15 88888.00 2015-04-16 13:03:32.750 106 12383.12 89.50 54589.15 88888.00 2015-04-16 13:03:32.875 106 12383.25 89.55 54589.18 88888.00 2015-04-16 13:03:33.000 106 12383.33 89.58 54589.15 88888.00 2015-04-16 13:03:33.125 106 12383.42 89.60 54589.15 88888.00 2015-04-16 13:03:33.250 106 12383.50 89.62 54589.10 88888.00 2015-04-16 13:03:33.375 106 12383.60 89.70 54589.10 88888.00 2015-04-16 13:03:33.500 106 12383.70 89.72 54589.10 88888.00 2015-04-16 13:03:33.625 106 12383.80 89.72 54589.05 88888.00 2015-04-16 13:03:33.750 106 12383.95 89.83 54589.07 88888.00 2015-04-16 13:03:33.875 106 12384.20 89.88 54589.05 88888.00 2015-04-16 13:03:34.000 106 12384.42 89.92 54589.03 88888.00 2015-04-16 13:03:34.125 106 12384.48 89.97 54589.00 88888.00 2015-04-16 13:03:34.250 106 12384.60 90.05 54588.97 88888.00 2015-04-16 13:03:34.375 106 12384.75 90.12 54588.95 88888.00 2015-04-16 13:03:34.500 106 12384.92 90.17 54588.90 88888.00 2015-04-16 13:03:34.625 106 12385.10 90.22 54588.85 88888.00 2015-04-16 13:03:34.750 106 12385.23 90.30 54588.88 88888.00 2015-04-16 13:03:34.875 106 12385.38 90.30 54588.85 88888.00 2015-04-16 13:03:35.000 106 12385.52 90.30 54588.80 88888.00 2015-04-16 13:03:35.125 106 12385.75 90.33 54588.78 88888.00 2015-04-16 13:03:35.250 106 12385.92 90.33 54588.75 88888.00 2015-04-16 13:03:35.375 106 12386.12 90.33 54588.75 88888.00 2015-04-16 13:03:35.500 106 12386.35 90.30 54588.72 88888.00 2015-04-16 13:03:35.625 106 12386.48 90.30 54588.68 88888.00 2015-04-16 13:03:35.750 106 12386.62 90.30 54588.68 88888.00 2015-04-16 13:03:35.875 106 12386.77 90.28 54588.65 88888.00 2015-04-16 13:03:36.000 106 12386.95 90.28 54588.57 88888.00 2015-04-16 13:03:36.125 106 12387.12 90.28 54588.55 88888.00 2015-04-16 13:03:36.250 106 12387.23 90.25 54588.50 88888.00 2015-04-16 13:03:36.375 106 12387.40 90.30 54588.47 88888.00 2015-04-16 13:03:36.500 106 12387.45 90.33 54588.47 88888.00 2015-04-16 13:03:36.625 106 12387.48 90.30 54588.45 88888.00 2015-04-16 13:03:36.750 106 12387.55 90.30 54588.43 88888.00 2015-04-16 13:03:36.875 106 12387.62 90.30 54588.43 88888.00 2015-04-16 13:03:37.000 106 12387.83 90.28 54588.40 88888.00 2015-04-16 13:03:37.125 106 12387.95 90.20 54588.38 88888.00 2015-04-16 13:03:37.250 106 12387.95 90.10 54588.32 88888.00 2015-04-16 13:03:37.375 106 12388.05 90.08 54588.30 88888.00 2015-04-16 13:03:37.500 106 12388.12 90.00 54588.25 88888.00 2015-04-16 13:03:37.625 106 12388.27 89.95 54588.22 88888.00 2015-04-16 13:03:37.750 106 12388.45 89.85 54588.22 88888.00 2015-04-16 13:03:37.875 106 12388.62 89.75 54588.20 88888.00 2015-04-16 13:03:38.000 106 12388.77 89.65 54588.18 88888.00 2015-04-16 13:03:38.125 106 12388.92 89.53 54588.18 88888.00 2015-04-16 13:03:38.250 106 12389.12 89.35 54588.15 88888.00 2015-04-16 13:03:38.375 106 12389.30 89.28 54588.12 88888.00 2015-04-16 13:03:38.500 106 12389.52 89.15 54588.10 88888.00 2015-04-16 13:03:38.625 106 12389.62 89.00 54588.05 88888.00 2015-04-16 13:03:38.750 106 12389.70 88.90 54588.03 88888.00 2015-04-16 13:03:38.875 106 12389.90 88.80 54588.00 88888.00 2015-04-16 13:03:39.000 106 12390.12 88.72 54588.00 88888.00 2015-04-16 13:03:39.125 106 12390.27 88.60 54588.00 88888.00 2015-04-16 13:03:39.250 106 12390.42 88.45 54587.95 88888.00 2015-04-16 13:03:39.375 106 12390.52 88.35 54587.95 88888.00 2015-04-16 13:03:39.500 106 12390.67 88.22 54587.95 88888.00 2015-04-16 13:03:39.625 106 12390.83 88.15 54587.93 88888.00 2015-04-16 13:03:39.750 106 12390.95 88.05 54587.88 88888.00 2015-04-16 13:03:39.875 106 12391.12 87.92 54587.88 88888.00 2015-04-16 13:03:40.000 106 12391.30 87.85 54587.82 88888.00 2015-04-16 13:03:40.125 106 12391.40 87.78 54587.82 88888.00 2015-04-16 13:03:40.250 106 12391.45 87.70 54587.80 88888.00 2015-04-16 13:03:40.375 106 12391.52 87.60 54587.80 88888.00 2015-04-16 13:03:40.500 106 12391.55 87.47 54587.80 88888.00 2015-04-16 13:03:40.625 106 12391.60 87.35 54587.75 88888.00 2015-04-16 13:03:40.750 106 12391.67 87.25 54587.70 88888.00 2015-04-16 13:03:40.875 106 12391.75 87.15 54587.70 88888.00 2015-04-16 13:03:41.000 106 12391.85 87.08 54587.70 88888.00 2015-04-16 13:03:41.125 106 12391.88 86.97 54587.70 88888.00 2015-04-16 13:03:41.250 106 12391.90 86.90 54587.70 88888.00 2015-04-16 13:03:41.375 106 12391.92 86.80 54587.65 88888.00 2015-04-16 13:03:41.500 106 12391.98 86.70 54587.65 88888.00 2015-04-16 13:03:41.625 106 12392.05 86.55 54587.62 88888.00 2015-04-16 13:03:41.750 106 12392.05 86.42 54587.60 88888.00 2015-04-16 13:03:41.875 106 12392.05 86.33 54587.57 88888.00 2015-04-16 13:03:42.000 106 12392.17 86.17 54587.55 88888.00 2015-04-16 13:03:42.125 106 12392.27 86.08 54587.57 88888.00 2015-04-16 13:03:42.250 106 12392.35 85.90 54587.55 88888.00 2015-04-16 13:03:42.375 106 12392.33 85.80 54587.55 88888.00 2015-04-16 13:03:42.500 106 12392.38 85.70 54587.50 88888.00 2015-04-16 13:03:42.625 106 12392.40 85.58 54587.50 88888.00 2015-04-16 13:03:42.750 106 12392.48 85.42 54587.50 88888.00 2015-04-16 13:03:42.875 106 12392.52 85.33 54587.50 88888.00 2015-04-16 13:03:43.000 106 12392.52 85.22 54587.45 88888.00 2015-04-16 13:03:43.125 106 12392.55 85.15 54587.45 88888.00 2015-04-16 13:03:43.250 106 12392.62 85.03 54587.43 88888.00 2015-04-16 13:03:43.375 106 12392.73 84.97 54587.43 88888.00 2015-04-16 13:03:43.500 106 12392.77 84.88 54587.40 88888.00 2015-04-16 13:03:43.625 106 12392.88 84.83 54587.40 88888.00 2015-04-16 13:03:43.750 106 12392.92 84.75 54587.40 88888.00 2015-04-16 13:03:43.875 106 12392.98 84.70 54587.38 88888.00 2015-04-16 13:03:44.000 106 12393.05 84.70 54587.38 88888.00 2015-04-16 13:03:44.125 106 12393.08 84.70 54587.38 88888.00 2015-04-16 13:03:44.250 106 12393.05 84.67 54587.32 88888.00 2015-04-16 13:03:44.375 106 12393.08 84.70 54587.32 88888.00 2015-04-16 13:03:44.500 106 12393.08 84.72 54587.32 88888.00 2015-04-16 13:03:44.625 106 12393.17 84.80 54587.30 88888.00 2015-04-16 13:03:44.750 106 12393.17 84.88 54587.30 88888.00 2015-04-16 13:03:44.875 106 12393.17 84.90 54587.30 88888.00 2015-04-16 13:03:45.000 106 12393.23 84.97 54587.28 88888.00 2015-04-16 13:03:45.125 106 12393.27 85.05 54587.32 88888.00 2015-04-16 13:03:45.250 106 12393.25 85.10 54587.32 88888.00 2015-04-16 13:03:45.375 106 12393.30 85.10 54587.30 88888.00 2015-04-16 13:03:45.500 106 12393.33 85.08 54587.30 88888.00 2015-04-16 13:03:45.625 106 12393.35 85.08 54587.32 88888.00 2015-04-16 13:03:45.750 106 12393.35 85.05 54587.32 88888.00 2015-04-16 13:03:45.875 106 12393.35 84.97 54587.30 88888.00 2015-04-16 13:03:46.000 106 12393.38 84.90 54587.28 88888.00 2015-04-16 13:03:46.125 106 12393.40 84.80 54587.38 88888.00 2015-04-16 13:03:46.250 106 12393.30 84.62 54587.38 88888.00 2015-04-16 13:03:46.375 106 12393.27 84.55 54587.38 88888.00 2015-04-16 13:03:46.500 106 12393.27 84.42 54587.40 88888.00 2015-04-16 13:03:46.625 106 12393.20 84.25 54587.40 88888.00 2015-04-16 13:03:46.750 106 12393.15 84.08 54587.40 88888.00 2015-04-16 13:03:46.875 106 12393.12 83.90 54587.43 88888.00 2015-04-16 13:03:47.000 106 12393.20 83.72 54587.45 88888.00 2015-04-16 13:03:47.125 106 12393.17 83.60 54587.50 88888.00 2015-04-16 13:03:47.250 106 12393.12 83.38 54587.57 88888.00 2015-04-16 13:03:47.375 106 12393.02 83.22 54587.57 88888.00 2015-04-16 13:03:47.500 106 12392.98 83.05 54587.57 88888.00 2015-04-16 13:03:47.625 106 12393.05 82.85 54587.60 88888.00 2015-04-16 13:03:47.750 106 12393.15 82.65 54587.60 88888.00 2015-04-16 13:03:47.875 106 12393.10 82.42 54587.60 88888.00 2015-04-16 13:03:48.000 106 12393.17 82.25 54587.60 88888.00 2015-04-16 13:03:48.125 106 12393.27 82.00 54587.60 88888.00 2015-04-16 13:03:48.250 106 12393.35 81.78 54587.60 88888.00 2015-04-16 13:03:48.375 106 12393.52 81.62 54587.60 88888.00 2015-04-16 13:03:48.500 106 12393.60 81.45 54587.62 88888.00 2015-04-16 13:03:48.625 106 12393.62 81.30 54587.65 88888.00 2015-04-16 13:03:48.750 106 12393.73 81.12 54587.65 88888.00 2015-04-16 13:03:48.875 106 12393.92 80.88 54587.65 88888.00 2015-04-16 13:03:49.000 106 12394.12 80.75 54587.62 88888.00 2015-04-16 13:03:49.125 106 12394.33 80.60 54587.65 88888.00 2015-04-16 13:03:49.250 106 12394.45 80.42 54587.65 88888.00 2015-04-16 13:03:49.375 106 12394.52 80.28 54587.62 88888.00 2015-04-16 13:03:49.500 106 12394.60 80.12 54587.65 88888.00 2015-04-16 13:03:49.625 106 12394.75 80.00 54587.62 88888.00 2015-04-16 13:03:49.750 106 12394.85 79.90 54587.62 88888.00 2015-04-16 13:03:49.875 106 12394.95 79.80 54587.62 88888.00 2015-04-16 13:03:50.000 106 12395.00 79.70 54587.57 88888.00 2015-04-16 13:03:50.125 106 12395.08 79.62 54587.62 88888.00 2015-04-16 13:03:50.250 106 12395.12 79.50 54587.62 88888.00 2015-04-16 13:03:50.375 106 12395.10 79.45 54587.62 88888.00 2015-04-16 13:03:50.500 106 12395.08 79.38 54587.62 88888.00 2015-04-16 13:03:50.625 106 12395.10 79.28 54587.60 88888.00 2015-04-16 13:03:50.750 106 12395.12 79.22 54587.55 88888.00 2015-04-16 13:03:50.875 106 12395.10 79.20 54587.55 88888.00 2015-04-16 13:03:51.000 106 12395.00 79.17 54587.55 88888.00 2015-04-16 13:03:51.125 106 12395.02 79.15 54587.57 88888.00 2015-04-16 13:03:51.250 106 12395.10 79.12 54587.57 88888.00 2015-04-16 13:03:51.375 106 12395.20 79.15 54587.53 88888.00 2015-04-16 13:03:51.500 106 12395.20 79.15 54587.53 88888.00 2015-04-16 13:03:51.625 106 12395.15 79.10 54587.53 88888.00 2015-04-16 13:03:51.750 106 12395.10 79.08 54587.53 88888.00 2015-04-16 13:03:51.875 106 12395.10 79.05 54587.47 88888.00 2015-04-16 13:03:52.000 106 12395.10 79.03 54587.45 88888.00 2015-04-16 13:03:52.125 106 12395.12 78.97 54587.47 88888.00 2015-04-16 13:03:52.250 106 12395.10 78.95 54587.47 88888.00 2015-04-16 13:03:52.375 106 12395.08 78.92 54587.43 88888.00 2015-04-16 13:03:52.500 106 12395.08 78.90 54587.40 88888.00 2015-04-16 13:03:52.625 106 12395.02 78.90 54587.38 88888.00 2015-04-16 13:03:52.750 106 12395.05 78.85 54587.38 88888.00 2015-04-16 13:03:52.875 106 12395.10 78.80 54587.32 88888.00 2015-04-16 13:03:53.000 106 12395.12 78.78 54587.30 88888.00 2015-04-16 13:03:53.125 106 12395.23 78.72 54587.30 88888.00 2015-04-16 13:03:53.250 106 12395.30 78.67 54587.30 88888.00 2015-04-16 13:03:53.375 106 12395.45 78.67 54587.30 88888.00 2015-04-16 13:03:53.500 106 12395.52 78.62 54587.25 88888.00 2015-04-16 13:03:53.625 106 12395.60 78.60 54587.20 88888.00 2015-04-16 13:03:53.750 106 12395.77 78.55 54587.20 88888.00 2015-04-16 13:03:53.875 106 12395.92 78.50 54587.18 88888.00 2015-04-16 13:03:54.000 106 12396.05 78.42 54587.15 88888.00 2015-04-16 13:03:54.125 106 12396.23 78.40 54587.12 88888.00 2015-04-16 13:03:54.250 106 12396.40 78.33 54587.12 88888.00 2015-04-16 13:03:54.375 106 12396.50 78.28 54587.12 88888.00 2015-04-16 13:03:54.500 106 12396.62 78.20 54587.07 88888.00 2015-04-16 13:03:54.625 106 12396.70 78.17 54587.03 88888.00 2015-04-16 13:03:54.750 106 12396.80 78.12 54587.03 88888.00 2015-04-16 13:03:54.875 106 12396.90 78.05 54587.03 88888.00 2015-04-16 13:03:55.000 106 12397.02 77.97 54587.00 88888.00 2015-04-16 13:03:55.125 106 12397.05 77.95 54587.00 88888.00 2015-04-16 13:03:55.250 106 12397.05 77.92 54587.00 88888.00 2015-04-16 13:03:55.375 106 12397.12 77.95 54586.97 88888.00 2015-04-16 13:03:55.500 106 12397.10 77.92 54586.95 88888.00 2015-04-16 13:03:55.625 106 12397.02 77.90 54586.97 88888.00 2015-04-16 13:03:55.750 106 12397.00 77.85 54586.97 88888.00 2015-04-16 13:03:55.875 106 12396.92 77.80 54587.00 88888.00 2015-04-16 13:03:56.000 106 12396.92 77.80 54587.03 88888.00 2015-04-16 13:03:56.125 106 12396.90 77.80 54587.03 88888.00 2015-04-16 13:03:56.250 106 12396.80 77.75 54587.03 88888.00 2015-04-16 13:03:56.375 106 12396.73 77.70 54587.03 88888.00 2015-04-16 13:03:56.500 106 12396.65 77.65 54587.05 88888.00 2015-04-16 13:03:56.625 106 12396.65 77.58 54587.07 88888.00 2015-04-16 13:03:56.750 106 12396.55 77.55 54587.10 88888.00 2015-04-16 13:03:56.875 106 12396.38 77.47 54587.10 88888.00 2015-04-16 13:03:57.000 106 12396.35 77.38 54587.10 88888.00 2015-04-16 13:03:57.125 106 12396.30 77.28 54587.10 88888.00 2015-04-16 13:03:57.250 106 12396.30 77.15 54587.15 88888.00 2015-04-16 13:03:57.375 106 12396.33 77.05 54587.15 88888.00 2015-04-16 13:03:57.500 106 12396.33 76.95 54587.20 88888.00 2015-04-16 13:03:57.625 106 12396.27 76.83 54587.25 88888.00 2015-04-16 13:03:57.750 106 12396.23 76.65 54587.25 88888.00 2015-04-16 13:03:57.875 106 12396.33 76.50 54587.28 88888.00 2015-04-16 13:03:58.000 106 12396.33 76.38 54587.25 88888.00 2015-04-16 13:03:58.125 106 12396.33 76.20 54587.30 88888.00 2015-04-16 13:03:58.250 106 12396.38 76.03 54587.35 88888.00 2015-04-16 13:03:58.375 106 12396.45 75.90 54587.35 88888.00 2015-04-16 13:03:58.500 106 12396.58 75.75 54587.38 88888.00 2015-04-16 13:03:58.625 106 12396.62 75.58 54587.40 88888.00 2015-04-16 13:03:58.750 106 12396.67 75.45 54587.43 88888.00 2015-04-16 13:03:58.875 106 12396.70 75.30 54587.45 88888.00 2015-04-16 13:03:59.000 106 12396.67 75.20 54587.47 88888.00 2015-04-16 13:03:59.125 106 12396.70 75.08 54587.50 88888.00 2015-04-16 13:03:59.250 106 12396.70 74.95 54587.53 88888.00 2015-04-16 13:03:59.375 106 12396.73 74.85 54587.57 88888.00 2015-04-16 13:03:59.500 106 12396.73 74.75 54587.62 88888.00 2015-04-16 13:03:59.625 106 12396.83 74.60 54587.62 88888.00 2015-04-16 13:03:59.750 106 12396.83 74.53 54587.65 88888.00 2015-04-16 13:03:59.875 106 12396.80 74.50 54587.68 88888.00 2015-04-16 13:04:00.000 106 12396.75 74.45 54587.70 88888.00 2015-04-16 13:04:00.125 106 12396.73 74.42 54587.75 88888.00 2015-04-16 13:04:00.250 106 12396.75 74.40 54587.78 88888.00 2015-04-16 13:04:00.375 106 12396.77 74.40 54587.80 88888.00 2015-04-16 13:04:00.500 106 12396.73 74.40 54587.85 88888.00 2015-04-16 13:04:00.625 106 12396.67 74.35 54587.88 88888.00 2015-04-16 13:04:00.750 106 12396.65 74.30 54587.85 88888.00 2015-04-16 13:04:00.875 106 12396.73 74.28 54587.90 88888.00 2015-04-16 13:04:01.000 106 12396.77 74.30 54587.93 88888.00 2015-04-16 13:04:01.125 106 12396.77 74.28 54587.95 88888.00 2015-04-16 13:04:01.250 106 12396.73 74.30 54587.97 88888.00 2015-04-16 13:04:01.375 106 12396.75 74.33 54587.97 88888.00 2015-04-16 13:04:01.500 106 12396.80 74.38 54588.00 88888.00 2015-04-16 13:04:01.625 106 12396.83 74.42 54587.97 88888.00 2015-04-16 13:04:01.750 106 12396.90 74.47 54588.00 88888.00 2015-04-16 13:04:01.875 106 12396.98 74.55 54588.00 88888.00 2015-04-16 13:04:02.000 106 12397.08 74.70 54588.00 88888.00 2015-04-16 13:04:02.125 106 12397.23 74.83 54588.03 88888.00 2015-04-16 13:04:02.250 106 12397.27 74.95 54588.00 88888.00 2015-04-16 13:04:02.375 106 12397.42 75.10 54588.03 88888.00 2015-04-16 13:04:02.500 106 12397.58 75.28 54588.00 88888.00 2015-04-16 13:04:02.625 106 12397.70 75.45 54587.97 88888.00 2015-04-16 13:04:02.750 106 12397.85 75.62 54587.97 88888.00 2015-04-16 13:04:02.875 106 12398.08 75.88 54587.97 88888.00 2015-04-16 13:04:03.000 106 12398.20 76.10 54587.93 88888.00 2015-04-16 13:04:03.125 106 12398.33 76.38 54587.90 88888.00 2015-04-16 13:04:03.250 106 12398.40 76.72 54587.90 88888.00 2015-04-16 13:04:03.375 106 12398.50 76.97 54587.93 88888.00 2015-04-16 13:04:03.500 106 12398.58 77.30 54587.93 88888.00 2015-04-16 13:04:03.625 106 12398.58 77.65 54587.90 88888.00 2015-04-16 13:04:03.750 106 12398.67 77.97 54587.88 88888.00 2015-04-16 13:04:03.875 106 12398.75 78.33 54587.85 88888.00 2015-04-16 13:04:04.000 106 12398.77 78.62 54587.82 88888.00 2015-04-16 13:04:04.125 106 12398.67 78.95 54587.82 88888.00 2015-04-16 13:04:04.250 106 12398.55 79.25 54587.82 88888.00 2015-04-16 13:04:04.375 106 12398.52 79.58 54587.85 88888.00 2015-04-16 13:04:04.500 106 12398.50 79.90 54587.82 88888.00 2015-04-16 13:04:04.625 106 12398.42 80.15 54587.80 88888.00 2015-04-16 13:04:04.750 106 12398.38 80.42 54587.80 88888.00 2015-04-16 13:04:04.875 106 12398.33 80.75 54587.80 88888.00 2015-04-16 13:04:05.000 106 12398.30 80.97 54587.80 88888.00 2015-04-16 13:04:05.125 106 12398.25 81.25 54587.82 88888.00 2015-04-16 13:04:05.250 106 12398.12 81.55 54587.85 88888.00 2015-04-16 13:04:05.375 106 12398.08 81.75 54587.80 88888.00 2015-04-16 13:04:05.500 106 12397.95 82.00 54587.80 88888.00 2015-04-16 13:04:05.625 106 12397.90 82.22 54587.85 88888.00 2015-04-16 13:04:05.750 106 12397.83 82.42 54587.82 88888.00 2015-04-16 13:04:05.875 106 12397.65 82.62 54587.82 88888.00 2015-04-16 13:04:06.000 106 12397.52 82.78 54587.80 88888.00 2015-04-16 13:04:06.125 106 12397.48 82.95 54587.80 88888.00 2015-04-16 13:04:06.250 106 12397.38 83.15 54587.85 88888.00 2015-04-16 13:04:06.375 106 12397.35 83.25 54587.88 88888.00 2015-04-16 13:04:06.500 106 12397.30 83.33 54587.85 88888.00 2015-04-16 13:04:06.625 106 12397.30 83.40 54587.82 88888.00 2015-04-16 13:04:06.750 106 12397.30 83.53 54587.85 88888.00 2015-04-16 13:04:06.875 106 12397.25 83.65 54587.85 88888.00 2015-04-16 13:04:07.000 106 12397.25 83.70 54587.82 88888.00 2015-04-16 13:04:07.125 106 12397.27 83.72 54587.82 88888.00 2015-04-16 13:04:07.250 106 12397.38 83.83 54587.82 88888.00 2015-04-16 13:04:07.375 106 12397.40 83.90 54587.82 88888.00 2015-04-16 13:04:07.500 106 12397.42 83.92 54587.85 88888.00 2015-04-16 13:04:07.625 106 12397.42 83.95 54587.85 88888.00 2015-04-16 13:04:07.750 106 12397.45 84.00 54587.85 88888.00 2015-04-16 13:04:07.875 106 12397.48 84.00 54587.80 88888.00 2015-04-16 13:04:08.000 106 12397.48 84.05 54587.82 88888.00 2015-04-16 13:04:08.125 106 12397.55 84.05 54587.82 88888.00 2015-04-16 13:04:08.250 106 12397.52 84.08 54587.82 88888.00 2015-04-16 13:04:08.375 106 12397.50 84.10 54587.82 88888.00 2015-04-16 13:04:08.500 106 12397.45 84.12 54587.85 88888.00 2015-04-16 13:04:08.625 106 12397.45 84.12 54587.85 88888.00 2015-04-16 13:04:08.750 106 12397.38 84.15 54587.85 88888.00 2015-04-16 13:04:08.875 106 12397.33 84.15 54587.85 88888.00 2015-04-16 13:04:09.000 106 12397.30 84.15 54587.82 88888.00 2015-04-16 13:04:09.125 106 12397.23 84.15 54587.85 88888.00 2015-04-16 13:04:09.250 106 12397.02 84.10 54587.85 88888.00 2015-04-16 13:04:09.375 106 12396.95 84.08 54587.88 88888.00 2015-04-16 13:04:09.500 106 12396.92 84.05 54587.90 88888.00 2015-04-16 13:04:09.625 106 12396.90 84.03 54587.93 88888.00 2015-04-16 13:04:09.750 106 12396.80 84.00 54587.90 88888.00 2015-04-16 13:04:09.875 106 12396.65 83.90 54587.93 88888.00 2015-04-16 13:04:10.000 106 12396.62 83.85 54587.93 88888.00 2015-04-16 13:04:10.125 106 12396.65 83.83 54587.95 88888.00 2015-04-16 13:04:10.250 106 12396.58 83.72 54587.97 88888.00 2015-04-16 13:04:10.375 106 12396.55 83.65 54587.97 88888.00 2015-04-16 13:04:10.500 106 12396.45 83.60 54587.97 88888.00 2015-04-16 13:04:10.625 106 12396.42 83.53 54587.97 88888.00 2015-04-16 13:04:10.750 106 12396.42 83.45 54587.97 88888.00 2015-04-16 13:04:10.875 106 12396.38 83.38 54587.97 88888.00 2015-04-16 13:04:11.000 106 12396.40 83.33 54587.97 88888.00 2015-04-16 13:04:11.125 106 12396.45 83.30 54588.03 88888.00 2015-04-16 13:04:11.250 106 12396.42 83.22 54588.00 88888.00 2015-04-16 13:04:11.375 106 12396.38 83.15 54588.00 88888.00 2015-04-16 13:04:11.500 106 12396.30 83.08 54588.03 88888.00 2015-04-16 13:04:11.625 106 12396.38 83.00 54588.03 88888.00 2015-04-16 13:04:11.750 106 12396.40 82.92 54588.03 88888.00 2015-04-16 13:04:11.875 106 12396.35 82.88 54588.03 88888.00 2015-04-16 13:04:12.000 106 12396.38 82.83 54588.03 88888.00 2015-04-16 13:04:12.125 106 12396.38 82.75 54588.03 88888.00 2015-04-16 13:04:12.250 106 12396.33 82.67 54588.03 88888.00 2015-04-16 13:04:12.375 106 12396.35 82.65 54588.05 88888.00 2015-04-16 13:04:12.500 106 12396.38 82.58 54588.05 88888.00 2015-04-16 13:04:12.625 106 12396.42 82.55 54588.07 88888.00 2015-04-16 13:04:12.750 106 12396.40 82.50 54588.07 88888.00 2015-04-16 13:04:12.875 106 12396.45 82.45 54588.07 88888.00 2015-04-16 13:04:13.000 106 12396.40 82.42 54588.05 88888.00 2015-04-16 13:04:13.125 106 12396.35 82.40 54588.05 88888.00 2015-04-16 13:04:13.250 106 12396.38 82.38 54588.07 88888.00 2015-04-16 13:04:13.375 106 12396.42 82.38 54588.10 88888.00 2015-04-16 13:04:13.500 106 12396.40 82.38 54588.12 88888.00 2015-04-16 13:04:13.625 106 12396.33 82.38 54588.10 88888.00 2015-04-16 13:04:13.750 106 12396.35 82.38 54588.10 88888.00 2015-04-16 13:04:13.875 106 12396.42 82.35 54588.07 88888.00 2015-04-16 13:04:14.000 106 12396.48 82.33 54588.05 88888.00 2015-04-16 13:04:14.125 106 12396.45 82.33 54588.10 88888.00 2015-04-16 13:04:14.250 106 12396.38 82.33 54588.07 88888.00 2015-04-16 13:04:14.375 106 12396.38 82.33 54588.03 88888.00 2015-04-16 13:04:14.500 106 12396.40 82.33 54588.05 88888.00 2015-04-16 13:04:14.625 106 12396.42 82.35 54588.05 88888.00 2015-04-16 13:04:14.750 106 12396.50 82.40 54588.05 88888.00 2015-04-16 13:04:14.875 106 12396.48 82.40 54588.05 88888.00 2015-04-16 13:04:15.000 106 12396.38 82.38 54588.03 88888.00 2015-04-16 13:04:15.125 106 12396.35 82.38 54588.05 88888.00 2015-04-16 13:04:15.250 106 12396.45 82.38 54588.03 88888.00 2015-04-16 13:04:15.375 106 12396.52 82.38 54588.03 88888.00 2015-04-16 13:04:15.500 106 12396.55 82.38 54588.00 88888.00 2015-04-16 13:04:15.625 106 12396.55 82.38 54588.00 88888.00 2015-04-16 13:04:15.750 106 12396.55 82.38 54587.95 88888.00 2015-04-16 13:04:15.875 106 12396.52 82.38 54587.95 88888.00 2015-04-16 13:04:16.000 106 12396.60 82.33 54587.95 88888.00 2015-04-16 13:04:16.125 106 12396.65 82.30 54587.97 88888.00 2015-04-16 13:04:16.250 106 12396.60 82.28 54587.95 88888.00 2015-04-16 13:04:16.375 106 12396.58 82.25 54587.93 88888.00 2015-04-16 13:04:16.500 106 12396.48 82.28 54587.90 88888.00 2015-04-16 13:04:16.625 106 12396.40 82.25 54587.93 88888.00 2015-04-16 13:04:16.750 106 12396.35 82.28 54587.93 88888.00 2015-04-16 13:04:16.875 106 12396.27 82.38 54587.93 88888.00 2015-04-16 13:04:17.000 106 12396.17 82.35 54587.90 88888.00 2015-04-16 13:04:17.125 106 12396.05 82.35 54587.90 88888.00 2015-04-16 13:04:17.250 106 12395.95 82.33 54587.88 88888.00 2015-04-16 13:04:17.375 106 12395.83 82.35 54587.88 88888.00 2015-04-16 13:04:17.500 106 12395.62 82.40 54587.90 88888.00 2015-04-16 13:04:17.625 106 12395.42 82.50 54587.95 88888.00 2015-04-16 13:04:17.750 106 12395.25 82.53 54587.97 88888.00 2015-04-16 13:04:17.875 106 12395.05 82.53 54587.97 88888.00 2015-04-16 13:04:18.000 106 12394.85 82.60 54587.95 88888.00 2015-04-16 13:04:18.125 106 12394.62 82.65 54587.97 88888.00 2015-04-16 13:04:18.250 106 12394.40 82.65 54588.00 88888.00 2015-04-16 13:04:18.375 106 12394.30 82.67 54588.05 88888.00 2015-04-16 13:04:18.500 106 12394.10 82.65 54588.03 88888.00 2015-04-16 13:04:18.625 106 12393.98 82.62 54588.05 88888.00 2015-04-16 13:04:18.750 106 12393.88 82.60 54588.05 88888.00 2015-04-16 13:04:18.875 106 12393.73 82.60 54588.05 88888.00 2015-04-16 13:04:19.000 106 12393.52 82.55 54588.07 88888.00 2015-04-16 13:04:19.125 106 12393.35 82.58 54588.10 88888.00 2015-04-16 13:04:19.250 106 12393.23 82.55 54588.15 88888.00 2015-04-16 13:04:19.375 106 12393.08 82.53 54588.15 88888.00 2015-04-16 13:04:19.500 106 12392.90 82.47 54588.20 88888.00 2015-04-16 13:04:19.625 106 12392.75 82.47 54588.25 88888.00 2015-04-16 13:04:19.750 106 12392.60 82.50 54588.28 88888.00 2015-04-16 13:04:19.875 106 12392.48 82.47 54588.30 88888.00 2015-04-16 13:04:20.000 106 12392.35 82.45 54588.32 88888.00 2015-04-16 13:04:20.125 106 12392.12 82.42 54588.43 88888.00 2015-04-16 13:04:20.250 106 12391.95 82.42 54588.47 88888.00 2015-04-16 13:04:20.375 106 12391.85 82.40 54588.50 88888.00 2015-04-16 13:04:20.500 106 12391.65 82.35 54588.57 88888.00 2015-04-16 13:04:20.625 106 12391.45 82.28 54588.62 88888.00 2015-04-16 13:04:20.750 106 12391.30 82.20 54588.65 88888.00 2015-04-16 13:04:20.875 106 12391.20 82.12 54588.70 88888.00 2015-04-16 13:04:21.000 106 12391.10 82.00 54588.72 88888.00 2015-04-16 13:04:21.125 106 12391.02 81.88 54588.80 88888.00 2015-04-16 13:04:21.250 106 12390.92 81.70 54588.85 88888.00 2015-04-16 13:04:21.375 106 12390.83 81.62 54588.88 88888.00 2015-04-16 13:04:21.500 106 12390.67 81.55 54588.93 88888.00 2015-04-16 13:04:21.625 106 12390.52 81.47 54588.97 88888.00 2015-04-16 13:04:21.750 106 12390.50 81.33 54589.00 88888.00 2015-04-16 13:04:21.875 106 12390.52 81.28 54589.05 88888.00 2015-04-16 13:04:22.000 106 12390.45 81.17 54589.10 88888.00 2015-04-16 13:04:22.125 106 12390.45 81.10 54589.20 88888.00 2015-04-16 13:04:22.250 106 12390.38 81.03 54589.22 88888.00 2015-04-16 13:04:22.375 106 12390.38 81.00 54589.22 88888.00 2015-04-16 13:04:22.500 106 12390.33 81.00 54589.28 88888.00 2015-04-16 13:04:22.625 106 12390.25 80.95 54589.30 88888.00 2015-04-16 13:04:22.750 106 12390.23 80.90 54589.35 88888.00 2015-04-16 13:04:22.875 106 12390.33 80.85 54589.40 88888.00 2015-04-16 13:04:23.000 106 12390.38 80.85 54589.43 88888.00 2015-04-16 13:04:23.125 106 12390.33 80.80 54589.47 88888.00 2015-04-16 13:04:23.250 106 12390.33 80.78 54589.53 88888.00 2015-04-16 13:04:23.375 106 12390.40 80.78 54589.53 88888.00 2015-04-16 13:04:23.500 106 12390.45 80.72 54589.53 88888.00 2015-04-16 13:04:23.625 106 12390.52 80.70 54589.57 88888.00 2015-04-16 13:04:23.750 106 12390.60 80.65 54589.57 88888.00 2015-04-16 13:04:23.875 106 12390.70 80.58 54589.57 88888.00 2015-04-16 13:04:24.000 106 12390.85 80.53 54589.60 88888.00 2015-04-16 13:04:24.125 106 12391.00 80.47 54589.62 88888.00 2015-04-16 13:04:24.250 106 12391.08 80.35 54589.62 88888.00 2015-04-16 13:04:24.375 106 12391.20 80.28 54589.62 88888.00 2015-04-16 13:04:24.500 106 12391.27 80.20 54589.62 88888.00 2015-04-16 13:04:24.625 106 12391.33 80.12 54589.62 88888.00 2015-04-16 13:04:24.750 106 12391.48 80.05 54589.65 88888.00 2015-04-16 13:04:24.875 106 12391.65 80.00 54589.68 88888.00 2015-04-16 13:04:25.000 106 12391.80 79.92 54589.68 88888.00 2015-04-16 13:04:25.125 106 12391.92 79.83 54589.68 88888.00 2015-04-16 13:04:25.250 106 12392.02 79.70 54589.70 88888.00 2015-04-16 13:04:25.375 106 12392.15 79.62 54589.68 88888.00 2015-04-16 13:04:25.500 106 12392.30 79.58 54589.65 88888.00 2015-04-16 13:04:25.625 106 12392.50 79.47 54589.68 88888.00 2015-04-16 13:04:25.750 106 12392.60 79.40 54589.68 88888.00 2015-04-16 13:04:25.875 106 12392.65 79.33 54589.65 88888.00 2015-04-16 13:04:26.000 106 12392.80 79.25 54589.65 88888.00 2015-04-16 13:04:26.125 106 12393.02 79.20 54589.62 88888.00 2015-04-16 13:04:26.250 106 12393.25 79.15 54589.60 88888.00 2015-04-16 13:04:26.375 106 12393.42 79.12 54589.57 88888.00 2015-04-16 13:04:26.500 106 12393.58 79.10 54589.55 88888.00 2015-04-16 13:04:26.625 106 12393.73 79.10 54589.53 88888.00 2015-04-16 13:04:26.750 106 12393.85 79.08 54589.53 88888.00 2015-04-16 13:04:26.875 106 12394.00 79.08 54589.53 88888.00 2015-04-16 13:04:27.000 106 12394.05 79.05 54589.45 88888.00 2015-04-16 13:04:27.125 106 12394.05 79.00 54589.43 88888.00 2015-04-16 13:04:27.250 106 12394.10 78.92 54589.40 88888.00 2015-04-16 13:04:27.375 106 12394.27 78.92 54589.38 88888.00 2015-04-16 13:04:27.500 106 12394.40 78.92 54589.35 88888.00 2015-04-16 13:04:27.625 106 12394.42 78.95 54589.30 88888.00 2015-04-16 13:04:27.750 106 12394.45 78.90 54589.28 88888.00 2015-04-16 13:04:27.875 106 12394.60 78.88 54589.25 88888.00 2015-04-16 13:04:28.000 106 12394.73 78.85 54589.18 88888.00 2015-04-16 13:04:28.125 106 12394.70 78.88 54589.18 88888.00 2015-04-16 13:04:28.250 106 12394.73 78.90 54589.18 88888.00 2015-04-16 13:04:28.375 106 12394.80 78.95 54589.15 88888.00 2015-04-16 13:04:28.500 106 12394.85 78.95 54589.10 88888.00 2015-04-16 13:04:28.625 106 12394.90 79.00 54589.05 88888.00 2015-04-16 13:04:28.750 106 12394.98 79.03 54589.03 88888.00 2015-04-16 13:04:28.875 106 12395.00 79.00 54589.00 88888.00 2015-04-16 13:04:29.000 106 12395.02 78.97 54588.95 88888.00 2015-04-16 13:04:29.125 106 12395.08 78.97 54588.90 88888.00 2015-04-16 13:04:29.250 106 12395.15 78.97 54588.90 88888.00 2015-04-16 13:04:29.375 106 12395.23 78.95 54588.88 88888.00 2015-04-16 13:04:29.500 106 12395.38 78.90 54588.85 88888.00 2015-04-16 13:04:29.625 106 12395.52 78.83 54588.85 88888.00 2015-04-16 13:04:29.750 106 12395.55 78.75 54588.80 88888.00 2015-04-16 13:04:29.875 106 12395.60 78.70 54588.75 88888.00 2015-04-16 13:04:30.000 106 12395.77 78.60 54588.70 88888.00 2015-04-16 13:04:30.125 106 12395.88 78.55 54588.68 88888.00 2015-04-16 13:04:30.250 106 12395.92 78.42 54588.62 88888.00 2015-04-16 13:04:30.375 106 12396.00 78.33 54588.55 88888.00 2015-04-16 13:04:30.500 106 12396.10 78.28 54588.53 88888.00 2015-04-16 13:04:30.625 106 12396.20 78.20 54588.50 88888.00 2015-04-16 13:04:30.750 106 12396.38 78.10 54588.45 88888.00 2015-04-16 13:04:30.875 106 12396.52 78.05 54588.43 88888.00 2015-04-16 13:04:31.000 106 12396.60 77.95 54588.40 88888.00 2015-04-16 13:04:31.125 106 12396.73 77.88 54588.40 88888.00 2015-04-16 13:04:31.250 106 12396.83 77.72 54588.35 88888.00 2015-04-16 13:04:31.375 106 12396.92 77.62 54588.32 88888.00 2015-04-16 13:04:31.500 106 12397.02 77.58 54588.30 88888.00 2015-04-16 13:04:31.625 106 12397.00 77.47 54588.28 88888.00 2015-04-16 13:04:31.750 106 12397.02 77.38 54588.25 88888.00 2015-04-16 13:04:31.875 106 12397.10 77.28 54588.25 88888.00 2015-04-16 13:04:32.000 106 12397.23 77.20 54588.22 88888.00 2015-04-16 13:04:32.125 106 12397.33 77.10 54588.22 88888.00 2015-04-16 13:04:32.250 106 12397.42 76.97 54588.20 88888.00 2015-04-16 13:04:32.375 106 12397.52 76.95 54588.20 88888.00 2015-04-16 13:04:32.500 106 12397.60 76.90 54588.18 88888.00 2015-04-16 13:04:32.625 106 12397.60 76.85 54588.12 88888.00 2015-04-16 13:04:32.750 106 12397.65 76.75 54588.10 88888.00 2015-04-16 13:04:32.875 106 12397.70 76.67 54588.10 88888.00 2015-04-16 13:04:33.000 106 12397.73 76.62 54588.10 88888.00 2015-04-16 13:04:33.125 106 12397.70 76.55 54588.07 88888.00 2015-04-16 13:04:33.250 106 12397.73 76.58 54588.10 88888.00 2015-04-16 13:04:33.375 106 12397.77 76.58 54588.05 88888.00 2015-04-16 13:04:33.500 106 12397.75 76.55 54588.03 88888.00 2015-04-16 13:04:33.625 106 12397.73 76.60 54588.03 88888.00 2015-04-16 13:04:33.750 106 12397.67 76.62 54588.05 88888.00 2015-04-16 13:04:33.875 106 12397.55 76.67 54588.07 88888.00 2015-04-16 13:04:34.000 106 12397.48 76.70 54588.07 88888.00 2015-04-16 13:04:34.125 106 12397.35 76.70 54588.05 88888.00 2015-04-16 13:04:34.250 106 12397.23 76.72 54588.07 88888.00 2015-04-16 13:04:34.375 106 12397.15 76.72 54588.07 88888.00 2015-04-16 13:04:34.500 106 12397.02 76.75 54588.10 88888.00 2015-04-16 13:04:34.625 106 12396.83 76.80 54588.12 88888.00 2015-04-16 13:04:34.750 106 12396.70 76.90 54588.15 88888.00 2015-04-16 13:04:34.875 106 12396.60 76.92 54588.18 88888.00 2015-04-16 13:04:35.000 106 12396.50 77.03 54588.15 88888.00 2015-04-16 13:04:35.125 106 12396.35 77.12 54588.15 88888.00 2015-04-16 13:04:35.250 106 12396.17 77.25 54588.18 88888.00 2015-04-16 13:04:35.375 106 12396.05 77.38 54588.18 88888.00 2015-04-16 13:04:35.500 106 12395.88 77.53 54588.22 88888.00 2015-04-16 13:04:35.625 106 12395.75 77.65 54588.25 88888.00 2015-04-16 13:04:35.750 106 12395.65 77.83 54588.28 88888.00 2015-04-16 13:04:35.875 106 12395.58 77.95 54588.30 88888.00 2015-04-16 13:04:36.000 106 12395.40 78.05 54588.30 88888.00 2015-04-16 13:04:36.125 106 12395.23 78.17 54588.30 88888.00 2015-04-16 13:04:36.250 106 12395.15 78.33 54588.35 88888.00 2015-04-16 13:04:36.375 106 12395.12 78.40 54588.35 88888.00 2015-04-16 13:04:36.500 106 12395.10 78.50 54588.35 88888.00 2015-04-16 13:04:36.625 106 12395.10 78.58 54588.35 88888.00 2015-04-16 13:04:36.750 106 12395.08 78.65 54588.32 88888.00 2015-04-16 13:04:36.875 106 12395.08 78.70 54588.30 88888.00 2015-04-16 13:04:37.000 106 12395.10 78.72 54588.30 88888.00 2015-04-16 13:04:37.125 106 12395.17 78.72 54588.30 88888.00 2015-04-16 13:04:37.250 106 12395.17 78.78 54588.30 88888.00 2015-04-16 13:04:37.375 106 12395.23 78.80 54588.30 88888.00 2015-04-16 13:04:37.500 106 12395.27 78.85 54588.32 88888.00 2015-04-16 13:04:37.625 106 12395.33 78.92 54588.32 88888.00 2015-04-16 13:04:37.750 106 12395.30 78.95 54588.28 88888.00 2015-04-16 13:04:37.875 106 12395.45 78.97 54588.25 88888.00 2015-04-16 13:04:38.000 106 12395.58 79.08 54588.28 88888.00 2015-04-16 13:04:38.125 106 12395.62 79.12 54588.32 88888.00 2015-04-16 13:04:38.250 106 12395.62 79.17 54588.28 88888.00 2015-04-16 13:04:38.375 106 12395.67 79.22 54588.22 88888.00 2015-04-16 13:04:38.500 106 12395.75 79.30 54588.25 88888.00 2015-04-16 13:04:38.625 106 12395.80 79.35 54588.22 88888.00 2015-04-16 13:04:38.750 106 12395.85 79.47 54588.22 88888.00 2015-04-16 13:04:38.875 106 12395.92 79.53 54588.22 88888.00 2015-04-16 13:04:39.000 106 12395.98 79.62 54588.22 88888.00 2015-04-16 13:04:39.125 106 12395.98 79.70 54588.22 88888.00 2015-04-16 13:04:39.250 106 12396.05 79.88 54588.20 88888.00 2015-04-16 13:04:39.375 106 12396.10 80.00 54588.18 88888.00 2015-04-16 13:04:39.500 106 12396.10 80.10 54588.15 88888.00 2015-04-16 13:04:39.625 106 12396.08 80.28 54588.12 88888.00 2015-04-16 13:04:39.750 106 12396.08 80.45 54588.18 88888.00 2015-04-16 13:04:39.875 106 12396.05 80.65 54588.20 88888.00 2015-04-16 13:04:40.000 106 12396.05 80.78 54588.18 88888.00 2015-04-16 13:04:40.125 106 12396.08 80.95 54588.20 88888.00 2015-04-16 13:04:40.250 106 12396.05 81.20 54588.20 88888.00 2015-04-16 13:04:40.375 106 12396.10 81.35 54588.18 88888.00 2015-04-16 13:04:40.500 106 12396.08 81.58 54588.18 88888.00 2015-04-16 13:04:40.625 106 12396.02 81.70 54588.15 88888.00 2015-04-16 13:04:40.750 106 12396.00 81.92 54588.10 88888.00 2015-04-16 13:04:40.875 106 12395.98 82.08 54588.12 88888.00 2015-04-16 13:04:41.000 106 12395.95 82.28 54588.10 88888.00 2015-04-16 13:04:41.125 106 12395.92 82.42 54588.12 88888.00 2015-04-16 13:04:41.250 106 12395.90 82.58 54588.12 88888.00 2015-04-16 13:04:41.375 106 12395.90 82.70 54588.10 88888.00 2015-04-16 13:04:41.500 106 12395.92 82.83 54588.07 88888.00 2015-04-16 13:04:41.625 106 12395.85 82.97 54588.10 88888.00 2015-04-16 13:04:41.750 106 12395.80 83.15 54588.10 88888.00 2015-04-16 13:04:41.875 106 12395.75 83.25 54588.07 88888.00 2015-04-16 13:04:42.000 106 12395.77 83.35 54588.05 88888.00 2015-04-16 13:04:42.125 106 12395.80 83.47 54588.07 88888.00 2015-04-16 13:04:42.250 106 12395.75 83.62 54588.05 88888.00 2015-04-16 13:04:42.375 106 12395.73 83.75 54588.05 88888.00 2015-04-16 13:04:42.500 106 12395.70 83.88 54588.03 88888.00 2015-04-16 13:04:42.625 106 12395.70 83.92 54588.03 88888.00 2015-04-16 13:04:42.750 106 12395.65 84.03 54588.00 88888.00 2015-04-16 13:04:42.875 106 12395.77 84.15 54588.03 88888.00 2015-04-16 13:04:43.000 106 12395.88 84.22 54588.03 88888.00 2015-04-16 13:04:43.125 106 12395.90 84.33 54588.03 88888.00 2015-04-16 13:04:43.250 106 12395.88 84.42 54588.03 88888.00 2015-04-16 13:04:43.375 106 12395.95 84.58 54588.03 88888.00 2015-04-16 13:04:43.500 106 12395.95 84.67 54588.03 88888.00 2015-04-16 13:04:43.625 106 12395.95 84.78 54588.00 88888.00 2015-04-16 13:04:43.750 106 12395.98 84.85 54588.00 88888.00 2015-04-16 13:04:43.875 106 12396.08 84.95 54588.00 88888.00 2015-04-16 13:04:44.000 106 12396.10 84.97 54587.97 88888.00 2015-04-16 13:04:44.125 106 12396.10 85.03 54588.00 88888.00 2015-04-16 13:04:44.250 106 12396.05 85.12 54588.00 88888.00 2015-04-16 13:04:44.375 106 12396.02 85.20 54588.03 88888.00 2015-04-16 13:04:44.500 106 12395.98 85.22 54588.05 88888.00 2015-04-16 13:04:44.625 106 12395.95 85.25 54588.03 88888.00 2015-04-16 13:04:44.750 106 12395.92 85.25 54588.05 88888.00 2015-04-16 13:04:44.875 106 12395.88 85.22 54588.07 88888.00 2015-04-16 13:04:45.000 106 12395.75 85.25 54588.07 88888.00 2015-04-16 13:04:45.125 106 12395.67 85.28 54588.10 88888.00 2015-04-16 13:04:45.250 106 12395.62 85.28 54588.15 88888.00 2015-04-16 13:04:45.375 106 12395.50 85.28 54588.12 88888.00 2015-04-16 13:04:45.500 106 12395.33 85.25 54588.12 88888.00 2015-04-16 13:04:45.625 106 12395.23 85.25 54588.15 88888.00 2015-04-16 13:04:45.750 106 12395.23 85.22 54588.20 88888.00 2015-04-16 13:04:45.875 106 12395.20 85.22 54588.20 88888.00 2015-04-16 13:04:46.000 106 12395.20 85.22 54588.22 88888.00 2015-04-16 13:04:46.125 106 12395.10 85.20 54588.22 88888.00 2015-04-16 13:04:46.250 106 12395.00 85.15 54588.25 88888.00 2015-04-16 13:04:46.375 106 12395.02 85.20 54588.25 88888.00 2015-04-16 13:04:46.500 106 12395.08 85.20 54588.28 88888.00 2015-04-16 13:04:46.625 106 12395.12 85.17 54588.28 88888.00 2015-04-16 13:04:46.750 106 12395.12 85.17 54588.28 88888.00 2015-04-16 13:04:46.875 106 12395.12 85.20 54588.30 88888.00 2015-04-16 13:04:47.000 106 12395.08 85.25 54588.30 88888.00 2015-04-16 13:04:47.125 106 12395.10 85.28 54588.28 88888.00 2015-04-16 13:04:47.250 106 12395.12 85.25 54588.28 88888.00 2015-04-16 13:04:47.375 106 12395.23 85.30 54588.28 88888.00 2015-04-16 13:04:47.500 106 12395.27 85.30 54588.30 88888.00 2015-04-16 13:04:47.625 106 12395.35 85.35 54588.30 88888.00 2015-04-16 13:04:47.750 106 12395.50 85.38 54588.30 88888.00 2015-04-16 13:04:47.875 106 12395.65 85.40 54588.28 88888.00 2015-04-16 13:04:48.000 106 12395.75 85.42 54588.30 88888.00 2015-04-16 13:04:48.125 106 12395.80 85.47 54588.30 88888.00 2015-04-16 13:04:48.250 106 12395.90 85.42 54588.28 88888.00 2015-04-16 13:04:48.375 106 12396.00 85.42 54588.22 88888.00 2015-04-16 13:04:48.500 106 12396.05 85.45 54588.25 88888.00 2015-04-16 13:04:48.625 106 12396.23 85.47 54588.22 88888.00 2015-04-16 13:04:48.750 106 12396.35 85.42 54588.22 88888.00 2015-04-16 13:04:48.875 106 12396.42 85.42 54588.18 88888.00 2015-04-16 13:04:49.000 106 12396.55 85.40 54588.15 88888.00 2015-04-16 13:04:49.125 106 12396.65 85.40 54588.12 88888.00 2015-04-16 13:04:49.250 106 12396.62 85.38 54588.15 88888.00 2015-04-16 13:04:49.375 106 12396.70 85.35 54588.12 88888.00 2015-04-16 13:04:49.500 106 12396.85 85.33 54588.10 88888.00 2015-04-16 13:04:49.625 106 12397.02 85.33 54588.12 88888.00 2015-04-16 13:04:49.750 106 12397.15 85.28 54588.10 88888.00 2015-04-16 13:04:49.875 106 12397.20 85.25 54588.10 88888.00 2015-04-16 13:04:50.000 106 12397.20 85.22 54588.07 88888.00 2015-04-16 13:04:50.125 106 12397.25 85.20 54588.05 88888.00 2015-04-16 13:04:50.250 106 12397.33 85.17 54588.03 88888.00 2015-04-16 13:04:50.375 106 12397.48 85.20 54588.03 88888.00 2015-04-16 13:04:50.500 106 12397.62 85.17 54588.03 88888.00 2015-04-16 13:04:50.625 106 12397.67 85.15 54588.00 88888.00 2015-04-16 13:04:50.750 106 12397.77 85.17 54588.00 88888.00 2015-04-16 13:04:50.875 106 12397.85 85.20 54588.00 88888.00 2015-04-16 13:04:51.000 106 12397.95 85.20 54587.97 88888.00 2015-04-16 13:04:51.125 106 12398.05 85.15 54588.00 88888.00 2015-04-16 13:04:51.250 106 12398.15 85.17 54588.00 88888.00 2015-04-16 13:04:51.375 106 12398.23 85.17 54588.00 88888.00 2015-04-16 13:04:51.500 106 12398.33 85.15 54588.03 88888.00 2015-04-16 13:04:51.625 106 12398.38 85.10 54588.05 88888.00 2015-04-16 13:04:51.750 106 12398.45 85.10 54588.03 88888.00 2015-04-16 13:04:51.875 106 12398.48 85.08 54588.00 88888.00 2015-04-16 13:04:52.000 106 12398.52 85.03 54588.00 88888.00 2015-04-16 13:04:52.125 106 12398.55 85.00 54588.03 88888.00 2015-04-16 13:04:52.250 106 12398.55 85.00 54588.03 88888.00 2015-04-16 13:04:52.375 106 12398.60 85.05 54588.05 88888.00 2015-04-16 13:04:52.500 106 12398.58 85.03 54588.03 88888.00 2015-04-16 13:04:52.625 106 12398.50 85.00 54588.03 88888.00 2015-04-16 13:04:52.750 106 12398.40 85.03 54588.03 88888.00 2015-04-16 13:04:52.875 106 12398.33 85.08 54588.05 88888.00 2015-04-16 13:04:53.000 106 12398.25 85.20 54588.07 88888.00 2015-04-16 13:04:53.125 106 12398.15 85.30 54588.10 88888.00 2015-04-16 13:04:53.250 106 12398.00 85.38 54588.12 88888.00 2015-04-16 13:04:53.375 106 12397.88 85.47 54588.12 88888.00 2015-04-16 13:04:53.500 106 12397.70 85.60 54588.18 88888.00 2015-04-16 13:04:53.625 106 12397.48 85.72 54588.20 88888.00 2015-04-16 13:04:53.750 106 12397.38 85.92 54588.22 88888.00 2015-04-16 13:04:53.875 106 12397.30 86.05 54588.22 88888.00 2015-04-16 13:04:54.000 106 12397.10 86.20 54588.22 88888.00 2015-04-16 13:04:54.125 106 12396.88 86.40 54588.22 88888.00 2015-04-16 13:04:54.250 106 12396.75 86.67 54588.30 88888.00 2015-04-16 13:04:54.375 106 12396.75 86.85 54588.32 88888.00 2015-04-16 13:04:54.500 106 12396.62 87.08 54588.38 88888.00 2015-04-16 13:04:54.625 106 12396.50 87.30 54588.38 88888.00 2015-04-16 13:04:54.750 106 12396.42 87.60 54588.35 88888.00 2015-04-16 13:04:54.875 106 12396.33 87.88 54588.32 88888.00 2015-04-16 13:04:55.000 106 12396.15 88.12 54588.30 88888.00 2015-04-16 13:04:55.125 106 12396.05 88.42 54588.32 88888.00 2015-04-16 13:04:55.250 106 12395.92 88.75 54588.38 88888.00 2015-04-16 13:04:55.375 106 12395.92 89.03 54588.32 88888.00 2015-04-16 13:04:55.500 106 12395.88 89.38 54588.32 88888.00 2015-04-16 13:04:55.625 106 12395.73 89.67 54588.32 88888.00 2015-04-16 13:04:55.750 106 12395.58 89.97 54588.32 88888.00 2015-04-16 13:04:55.875 106 12395.40 90.35 54588.30 88888.00 2015-04-16 13:04:56.000 106 12395.23 90.70 54588.32 88888.00 2015-04-16 13:04:56.125 106 12394.98 91.08 54588.35 88888.00 2015-04-16 13:04:56.250 106 12394.67 91.47 54588.35 88888.00 2015-04-16 13:04:56.375 106 12394.45 91.78 54588.35 88888.00 2015-04-16 13:04:56.500 106 12394.25 92.05 54588.35 88888.00 2015-04-16 13:04:56.625 106 12394.05 92.40 54588.38 88888.00 2015-04-16 13:04:56.750 106 12393.85 92.70 54588.40 88888.00 2015-04-16 13:04:56.875 106 12393.65 92.97 54588.38 88888.00 2015-04-16 13:04:57.000 106 12393.42 93.28 54588.38 88888.00 2015-04-16 13:04:57.125 106 12393.20 93.53 54588.38 88888.00 2015-04-16 13:04:57.250 106 12393.02 93.80 54588.40 88888.00 2015-04-16 13:04:57.375 106 12392.90 94.03 54588.43 88888.00 2015-04-16 13:04:57.500 106 12392.65 94.28 54588.43 88888.00 2015-04-16 13:04:57.625 106 12392.40 94.47 54588.45 88888.00 2015-04-16 13:04:57.750 106 12392.17 94.67 54588.43 88888.00 2015-04-16 13:04:57.875 106 12391.92 94.83 54588.43 88888.00 2015-04-16 13:04:58.000 106 12391.67 95.03 54588.45 88888.00 2015-04-16 13:04:58.125 106 12391.45 95.22 54588.47 88888.00 2015-04-16 13:04:58.250 106 12391.27 95.33 54588.47 88888.00 2015-04-16 13:04:58.375 106 12391.17 95.47 54588.50 88888.00 2015-04-16 13:04:58.500 106 12390.98 95.60 54588.53 88888.00 2015-04-16 13:04:58.625 106 12390.75 95.83 54588.53 88888.00 2015-04-16 13:04:58.750 106 12390.52 95.97 54588.55 88888.00 2015-04-16 13:04:58.875 106 12390.35 96.08 54588.57 88888.00 2015-04-16 13:04:59.000 106 12390.12 96.20 54588.60 88888.00 2015-04-16 13:04:59.125 106 12389.90 96.33 54588.65 88888.00 2015-04-16 13:04:59.250 106 12389.65 96.42 54588.68 88888.00 2015-04-16 13:04:59.375 106 12389.52 96.50 54588.70 88888.00 2015-04-16 13:04:59.500 106 12389.40 96.60 54588.72 88888.00 2015-04-16 13:04:59.625 106 12389.30 96.65 54588.75 88888.00 2015-04-16 13:04:59.750 106 12389.20 96.72 54588.80 88888.00 2015-04-16 13:04:59.875 106 12389.15 96.75 54588.85 88888.00 2015-04-16 13:05:00.000 106 12389.08 96.75 54588.85 88888.00 2015-04-16 13:05:00.125 106 12389.02 96.72 54588.85 88888.00 2015-04-16 13:05:00.250 106 12388.98 96.67 54588.88 88888.00 2015-04-16 13:05:00.375 106 12388.92 96.65 54588.88 88888.00 2015-04-16 13:05:00.500 106 12388.90 96.62 54588.93 88888.00 2015-04-16 13:05:00.625 106 12388.92 96.60 54588.93 88888.00 2015-04-16 13:05:00.750 106 12388.95 96.53 54588.93 88888.00 2015-04-16 13:05:00.875 106 12389.00 96.50 54588.95 88888.00 2015-04-16 13:05:01.000 106 12389.02 96.47 54588.97 88888.00 2015-04-16 13:05:01.125 106 12389.00 96.47 54589.00 88888.00 2015-04-16 13:05:01.250 106 12389.00 96.47 54589.03 88888.00 2015-04-16 13:05:01.375 106 12389.02 96.50 54589.05 88888.00 2015-04-16 13:05:01.500 106 12389.02 96.47 54589.05 88888.00 2015-04-16 13:05:01.625 106 12389.08 96.45 54589.05 88888.00 2015-04-16 13:05:01.750 106 12389.15 96.47 54589.10 88888.00 2015-04-16 13:05:01.875 106 12389.17 96.47 54589.12 88888.00 2015-04-16 13:05:02.000 106 12389.15 96.50 54589.12 88888.00 2015-04-16 13:05:02.125 106 12389.23 96.50 54589.12 88888.00 2015-04-16 13:05:02.250 106 12389.25 96.50 54589.12 88888.00 2015-04-16 13:05:02.375 106 12389.38 96.55 54589.12 88888.00 2015-04-16 13:05:02.500 106 12389.40 96.58 54589.15 88888.00 2015-04-16 13:05:02.625 106 12389.40 96.58 54589.18 88888.00 2015-04-16 13:05:02.750 106 12389.42 96.60 54589.18 88888.00 2015-04-16 13:05:02.875 106 12389.42 96.60 54589.18 88888.00 2015-04-16 13:05:03.000 106 12389.50 96.65 54589.15 88888.00 2015-04-16 13:05:03.125 106 12389.58 96.70 54589.20 88888.00 2015-04-16 13:05:03.250 106 12389.55 96.75 54589.18 88888.00 2015-04-16 13:05:03.375 106 12389.50 96.78 54589.18 88888.00 2015-04-16 13:05:03.500 106 12389.58 96.83 54589.18 88888.00 2015-04-16 13:05:03.625 106 12389.75 96.88 54589.15 88888.00 2015-04-16 13:05:03.750 106 12389.77 96.95 54589.12 88888.00 2015-04-16 13:05:03.875 106 12389.75 96.95 54589.12 88888.00 2015-04-16 13:05:04.000 106 12389.80 96.97 54589.12 88888.00 2015-04-16 13:05:04.125 106 12389.85 97.00 54589.10 88888.00 2015-04-16 13:05:04.250 106 12389.83 97.00 54589.10 88888.00 2015-04-16 13:05:04.375 106 12389.88 97.03 54589.10 88888.00 2015-04-16 13:05:04.500 106 12389.88 97.08 54589.10 88888.00 2015-04-16 13:05:04.625 106 12389.88 97.12 54589.07 88888.00 2015-04-16 13:05:04.750 106 12389.83 97.17 54589.05 88888.00 2015-04-16 13:05:04.875 106 12389.77 97.22 54589.05 88888.00 2015-04-16 13:05:05.000 106 12389.73 97.33 54589.03 88888.00 2015-04-16 13:05:05.125 106 12389.70 97.45 54589.05 88888.00 2015-04-16 13:05:05.250 106 12389.62 97.53 54589.03 88888.00 2015-04-16 13:05:05.375 106 12389.52 97.58 54589.00 88888.00 2015-04-16 13:05:05.500 106 12389.45 97.65 54588.97 88888.00 2015-04-16 13:05:05.625 106 12389.40 97.78 54589.00 88888.00 2015-04-16 13:05:05.750 106 12389.35 97.90 54588.97 88888.00 2015-04-16 13:05:05.875 106 12389.23 98.03 54589.00 88888.00 2015-04-16 13:05:06.000 106 12389.12 98.10 54588.97 88888.00 2015-04-16 13:05:06.125 106 12389.08 98.20 54588.97 88888.00 2015-04-16 13:05:06.250 106 12388.98 98.25 54588.93 88888.00 2015-04-16 13:05:06.375 106 12389.00 98.35 54588.93 88888.00 2015-04-16 13:05:06.500 106 12388.92 98.42 54588.88 88888.00 2015-04-16 13:05:06.625 106 12388.83 98.50 54588.88 88888.00 2015-04-16 13:05:06.750 106 12388.80 98.50 54588.85 88888.00 2015-04-16 13:05:06.875 106 12388.85 98.53 54588.80 88888.00 2015-04-16 13:05:07.000 106 12388.85 98.58 54588.80 88888.00 2015-04-16 13:05:07.125 106 12388.85 98.60 54588.78 88888.00 2015-04-16 13:05:07.250 106 12388.90 98.60 54588.78 88888.00 2015-04-16 13:05:07.375 106 12389.02 98.62 54588.78 88888.00 2015-04-16 13:05:07.500 106 12389.08 98.62 54588.72 88888.00 2015-04-16 13:05:07.625 106 12389.05 98.60 54588.65 88888.00 2015-04-16 13:05:07.750 106 12389.02 98.62 54588.65 88888.00 2015-04-16 13:05:07.875 106 12389.10 98.60 54588.60 88888.00 2015-04-16 13:05:08.000 106 12389.20 98.58 54588.55 88888.00 2015-04-16 13:05:08.125 106 12389.33 98.60 54588.53 88888.00 2015-04-16 13:05:08.250 106 12389.48 98.58 54588.47 88888.00 2015-04-16 13:05:08.375 106 12389.65 98.58 54588.45 88888.00 2015-04-16 13:05:08.500 106 12389.75 98.53 54588.40 88888.00 2015-04-16 13:05:08.625 106 12389.88 98.50 54588.35 88888.00 2015-04-16 13:05:08.750 106 12390.00 98.45 54588.30 88888.00 2015-04-16 13:05:08.875 106 12390.12 98.38 54588.25 88888.00 2015-04-16 13:05:09.000 106 12390.23 98.28 54588.20 88888.00 2015-04-16 13:05:09.125 106 12390.40 98.22 54588.15 88888.00 2015-04-16 13:05:09.250 106 12390.62 98.08 54588.15 88888.00 2015-04-16 13:05:09.375 106 12390.83 97.97 54588.12 88888.00 2015-04-16 13:05:09.500 106 12390.98 97.88 54588.07 88888.00 2015-04-16 13:05:09.625 106 12391.12 97.75 54588.05 88888.00 2015-04-16 13:05:09.750 106 12391.27 97.65 54588.00 88888.00 2015-04-16 13:05:09.875 106 12391.38 97.55 54587.97 88888.00 2015-04-16 13:05:10.000 106 12391.55 97.45 54587.93 88888.00 2015-04-16 13:05:10.125 106 12391.75 97.30 54587.90 88888.00 2015-04-16 13:05:10.250 106 12391.98 97.15 54587.85 88888.00 2015-04-16 13:05:10.375 106 12392.17 97.08 54587.82 88888.00 2015-04-16 13:05:10.500 106 12392.30 96.95 54587.75 88888.00 2015-04-16 13:05:10.625 106 12392.42 96.85 54587.72 88888.00 2015-04-16 13:05:10.750 106 12392.67 96.75 54587.65 88888.00 2015-04-16 13:05:10.875 106 12392.83 96.62 54587.60 88888.00 2015-04-16 13:05:11.000 106 12392.95 96.55 54587.55 88888.00 2015-04-16 13:05:11.125 106 12393.15 96.47 54587.53 88888.00 2015-04-16 13:05:11.250 106 12393.30 96.35 54587.43 88888.00 2015-04-16 13:05:11.375 106 12393.40 96.25 54587.38 88888.00 2015-04-16 13:05:11.500 106 12393.52 96.17 54587.32 88888.00 2015-04-16 13:05:11.625 106 12393.62 96.08 54587.30 88888.00 2015-04-16 13:05:11.750 106 12393.65 95.97 54587.22 88888.00 2015-04-16 13:05:11.875 106 12393.83 95.90 54587.18 88888.00 2015-04-16 13:05:12.000 106 12393.98 95.80 54587.12 88888.00 2015-04-16 13:05:12.125 106 12394.10 95.70 54587.05 88888.00 2015-04-16 13:05:12.250 106 12394.20 95.50 54587.00 88888.00 2015-04-16 13:05:12.375 106 12394.40 95.45 54586.95 88888.00 2015-04-16 13:05:12.500 106 12394.58 95.33 54586.90 88888.00 2015-04-16 13:05:12.625 106 12394.70 95.17 54586.82 88888.00 2015-04-16 13:05:12.750 106 12394.77 95.03 54586.72 88888.00 2015-04-16 13:05:12.875 106 12394.92 94.90 54586.70 88888.00 2015-04-16 13:05:13.000 106 12395.15 94.78 54586.65 88888.00 2015-04-16 13:05:13.125 106 12395.30 94.67 54586.60 88888.00 2015-04-16 13:05:13.250 106 12395.40 94.55 54586.53 88888.00 2015-04-16 13:05:13.375 106 12395.48 94.42 54586.45 88888.00 2015-04-16 13:05:13.500 106 12395.60 94.30 54586.43 88888.00 2015-04-16 13:05:13.625 106 12395.77 94.20 54586.38 88888.00 2015-04-16 13:05:13.750 106 12395.88 94.08 54586.32 88888.00 2015-04-16 13:05:13.875 106 12396.02 93.97 54586.28 88888.00 2015-04-16 13:05:14.000 106 12396.15 93.88 54586.22 88888.00 2015-04-16 13:05:14.125 106 12396.15 93.75 54586.18 88888.00 2015-04-16 13:05:14.250 106 12396.20 93.62 54586.12 88888.00 2015-04-16 13:05:14.375 106 12396.25 93.58 54586.07 88888.00 2015-04-16 13:05:14.500 106 12396.33 93.53 54586.05 88888.00 2015-04-16 13:05:14.625 106 12396.40 93.47 54586.03 88888.00 2015-04-16 13:05:14.750 106 12396.50 93.42 54586.00 88888.00 2015-04-16 13:05:14.875 106 12396.60 93.35 54585.95 88888.00 2015-04-16 13:05:15.000 106 12396.65 93.33 54585.90 88888.00 2015-04-16 13:05:15.125 106 12396.73 93.33 54585.88 88888.00 2015-04-16 13:05:15.250 106 12396.80 93.33 54585.85 88888.00 2015-04-16 13:05:15.375 106 12396.83 93.35 54585.82 88888.00 2015-04-16 13:05:15.500 106 12396.80 93.35 54585.78 88888.00 2015-04-16 13:05:15.625 106 12396.80 93.35 54585.72 88888.00 2015-04-16 13:05:15.750 106 12396.83 93.38 54585.72 88888.00 2015-04-16 13:05:15.875 106 12396.85 93.38 54585.70 88888.00 2015-04-16 13:05:16.000 106 12396.90 93.40 54585.68 88888.00 2015-04-16 13:05:16.125 106 12396.90 93.42 54585.68 88888.00 2015-04-16 13:05:16.250 106 12396.83 93.50 54585.65 88888.00 2015-04-16 13:05:16.375 106 12396.75 93.53 54585.62 88888.00 2015-04-16 13:05:16.500 106 12396.73 93.62 54585.62 88888.00 2015-04-16 13:05:16.625 106 12396.75 93.67 54585.65 88888.00 2015-04-16 13:05:16.750 106 12396.75 93.70 54585.70 88888.00 2015-04-16 13:05:16.875 106 12396.67 93.75 54585.68 88888.00 2015-04-16 13:05:17.000 106 12396.52 93.83 54585.68 88888.00 2015-04-16 13:05:17.125 106 12396.35 93.83 54585.68 88888.00 2015-04-16 13:05:17.250 106 12396.23 93.83 54585.70 88888.00 2015-04-16 13:05:17.375 106 12396.20 93.88 54585.72 88888.00 2015-04-16 13:05:17.500 106 12396.10 93.92 54585.75 88888.00 2015-04-16 13:05:17.625 106 12396.00 93.95 54585.75 88888.00 2015-04-16 13:05:17.750 106 12396.00 94.00 54585.78 88888.00 2015-04-16 13:05:17.875 106 12395.98 94.05 54585.78 88888.00 2015-04-16 13:05:18.000 106 12395.95 94.08 54585.80 88888.00 2015-04-16 13:05:18.125 106 12395.95 94.10 54585.85 88888.00 2015-04-16 13:05:18.250 106 12395.92 94.12 54585.85 88888.00 2015-04-16 13:05:18.375 106 12395.90 94.15 54585.85 88888.00 2015-04-16 13:05:18.500 106 12395.98 94.20 54585.88 88888.00 2015-04-16 13:05:18.625 106 12396.00 94.28 54585.85 88888.00 2015-04-16 13:05:18.750 106 12396.00 94.30 54585.85 88888.00 2015-04-16 13:05:18.875 106 12396.15 94.35 54585.88 88888.00 2015-04-16 13:05:19.000 106 12396.20 94.42 54585.93 88888.00 2015-04-16 13:05:19.125 106 12396.25 94.53 54585.93 88888.00 2015-04-16 13:05:19.250 106 12396.40 94.60 54585.90 88888.00 2015-04-16 13:05:19.375 106 12396.50 94.70 54585.88 88888.00 2015-04-16 13:05:19.500 106 12396.60 94.80 54585.90 88888.00 2015-04-16 13:05:19.625 106 12396.70 94.92 54585.90 88888.00 2015-04-16 13:05:19.750 106 12396.83 95.03 54585.88 88888.00 2015-04-16 13:05:19.875 106 12396.92 95.12 54585.88 88888.00 2015-04-16 13:05:20.000 106 12397.10 95.20 54585.85 88888.00 2015-04-16 13:05:20.125 106 12397.27 95.28 54585.85 88888.00 2015-04-16 13:05:20.250 106 12397.40 95.38 54585.85 88888.00 2015-04-16 13:05:20.375 106 12397.58 95.50 54585.82 88888.00 2015-04-16 13:05:20.500 106 12397.65 95.60 54585.82 88888.00 2015-04-16 13:05:20.625 106 12397.73 95.67 54585.80 88888.00 2015-04-16 13:05:20.750 106 12397.90 95.80 54585.80 88888.00 2015-04-16 13:05:20.875 106 12398.02 95.90 54585.78 88888.00 2015-04-16 13:05:21.000 106 12398.27 95.97 54585.75 88888.00 2015-04-16 13:05:21.125 106 12398.42 96.05 54585.72 88888.00 2015-04-16 13:05:21.250 106 12398.58 96.15 54585.70 88888.00 2015-04-16 13:05:21.375 106 12398.73 96.17 54585.70 88888.00 2015-04-16 13:05:21.500 106 12398.77 96.28 54585.68 88888.00 2015-04-16 13:05:21.625 106 12398.80 96.35 54585.65 88888.00 2015-04-16 13:05:21.750 106 12398.92 96.40 54585.65 88888.00 2015-04-16 13:05:21.875 106 12399.02 96.45 54585.62 88888.00 2015-04-16 13:05:22.000 106 12399.10 96.47 54585.60 88888.00 2015-04-16 13:05:22.125 106 12399.23 96.53 54585.60 88888.00 2015-04-16 13:05:22.250 106 12399.33 96.53 54585.62 88888.00 2015-04-16 13:05:22.375 106 12399.35 96.53 54585.60 88888.00 2015-04-16 13:05:22.500 106 12399.38 96.58 54585.57 88888.00 2015-04-16 13:05:22.625 106 12399.45 96.60 54585.57 88888.00 2015-04-16 13:05:22.750 106 12399.50 96.58 54585.57 88888.00 2015-04-16 13:05:22.875 106 12399.58 96.50 54585.57 88888.00 2015-04-16 13:05:23.000 106 12399.52 96.45 54585.55 88888.00 2015-04-16 13:05:23.125 106 12399.55 96.38 54585.57 88888.00 2015-04-16 13:05:23.250 106 12399.60 96.33 54585.55 88888.00 2015-04-16 13:05:23.375 106 12399.60 96.22 54585.55 88888.00 2015-04-16 13:05:23.500 106 12399.65 96.17 54585.55 88888.00 2015-04-16 13:05:23.625 106 12399.65 96.05 54585.53 88888.00 2015-04-16 13:05:23.750 106 12399.62 95.92 54585.55 88888.00 2015-04-16 13:05:23.875 106 12399.73 95.83 54585.55 88888.00 2015-04-16 13:05:24.000 106 12399.77 95.65 54585.55 88888.00 2015-04-16 13:05:24.125 106 12399.88 95.55 54585.55 88888.00 2015-04-16 13:05:24.250 106 12399.90 95.40 54585.55 88888.00 2015-04-16 13:05:24.375 106 12399.98 95.30 54585.57 88888.00 2015-04-16 13:05:24.500 106 12399.98 95.20 54585.57 88888.00 2015-04-16 13:05:24.625 106 12400.02 95.10 54585.57 88888.00 2015-04-16 13:05:24.750 106 12400.08 95.03 54585.55 88888.00 2015-04-16 13:05:24.875 106 12400.20 94.90 54585.57 88888.00 2015-04-16 13:05:25.000 106 12400.27 94.80 54585.57 88888.00 2015-04-16 13:05:25.125 106 12400.30 94.72 54585.57 88888.00 2015-04-16 13:05:25.250 106 12400.33 94.70 54585.55 88888.00 2015-04-16 13:05:25.375 106 12400.38 94.65 54585.55 88888.00 2015-04-16 13:05:25.500 106 12400.48 94.58 54585.57 88888.00 2015-04-16 13:05:25.625 106 12400.52 94.53 54585.57 88888.00 2015-04-16 13:05:25.750 106 12400.60 94.47 54585.57 88888.00 2015-04-16 13:05:25.875 106 12400.65 94.40 54585.60 88888.00 2015-04-16 13:05:26.000 106 12400.73 94.33 54585.57 88888.00 2015-04-16 13:05:26.125 106 12400.77 94.30 54585.62 88888.00 2015-04-16 13:05:26.250 106 12400.75 94.22 54585.60 88888.00 2015-04-16 13:05:26.375 106 12400.70 94.15 54585.60 88888.00 2015-04-16 13:05:26.500 106 12400.65 94.10 54585.62 88888.00 2015-04-16 13:05:26.625 106 12400.60 94.05 54585.65 88888.00 2015-04-16 13:05:26.750 106 12400.58 94.03 54585.65 88888.00 2015-04-16 13:05:26.875 106 12400.62 94.03 54585.65 88888.00 2015-04-16 13:05:27.000 106 12400.58 94.05 54585.68 88888.00 2015-04-16 13:05:27.125 106 12400.50 94.03 54585.72 88888.00 2015-04-16 13:05:27.250 106 12400.48 94.03 54585.70 88888.00 2015-04-16 13:05:27.375 106 12400.42 94.05 54585.70 88888.00 2015-04-16 13:05:27.500 106 12400.42 94.10 54585.70 88888.00 2015-04-16 13:05:27.625 106 12400.40 94.17 54585.75 88888.00 2015-04-16 13:05:27.750 106 12400.38 94.25 54585.75 88888.00 2015-04-16 13:05:27.875 106 12400.30 94.33 54585.78 88888.00 2015-04-16 13:05:28.000 106 12400.17 94.40 54585.78 88888.00 2015-04-16 13:05:28.125 106 12400.02 94.47 54585.80 88888.00 2015-04-16 13:05:28.250 106 12399.88 94.58 54585.80 88888.00 2015-04-16 13:05:28.375 106 12399.75 94.62 54585.82 88888.00 2015-04-16 13:05:28.500 106 12399.62 94.65 54585.80 88888.00 2015-04-16 13:05:28.625 106 12399.55 94.67 54585.82 88888.00 2015-04-16 13:05:28.750 106 12399.50 94.75 54585.85 88888.00 2015-04-16 13:05:28.875 106 12399.45 94.80 54585.88 88888.00 2015-04-16 13:05:29.000 106 12399.38 94.83 54585.90 88888.00 2015-04-16 13:05:29.125 106 12399.30 94.80 54585.93 88888.00 2015-04-16 13:05:29.250 106 12399.20 94.78 54585.90 88888.00 2015-04-16 13:05:29.375 106 12399.10 94.78 54585.90 88888.00 2015-04-16 13:05:29.500 106 12398.98 94.78 54585.90 88888.00 2015-04-16 13:05:29.625 106 12398.92 94.75 54585.95 88888.00 2015-04-16 13:05:29.750 106 12398.95 94.72 54585.97 88888.00 2015-04-16 13:05:29.875 106 12398.90 94.67 54585.95 88888.00 2015-04-16 13:05:30.000 106 12398.80 94.65 54585.93 88888.00 2015-04-16 13:05:30.125 106 12398.75 94.65 54585.97 88888.00 2015-04-16 13:05:30.250 106 12398.75 94.67 54585.97 88888.00 2015-04-16 13:05:30.375 106 12398.70 94.70 54585.95 88888.00 2015-04-16 13:05:30.500 106 12398.67 94.75 54585.90 88888.00 2015-04-16 13:05:30.625 106 12398.73 94.85 54585.95 88888.00 2015-04-16 13:05:30.750 106 12398.67 94.92 54585.95 88888.00 2015-04-16 13:05:30.875 106 12398.62 95.05 54585.93 88888.00 2015-04-16 13:05:31.000 106 12398.55 95.15 54585.90 88888.00 2015-04-16 13:05:31.125 106 12398.40 95.22 54585.93 88888.00 2015-04-16 13:05:31.250 106 12398.27 95.35 54585.93 88888.00 2015-04-16 13:05:31.375 106 12398.17 95.42 54585.93 88888.00 2015-04-16 13:05:31.500 106 12398.05 95.55 54585.93 88888.00 2015-04-16 13:05:31.625 106 12397.95 95.67 54585.95 88888.00 2015-04-16 13:05:31.750 106 12397.83 95.83 54585.97 88888.00 2015-04-16 13:05:31.875 106 12397.67 95.97 54585.95 88888.00 2015-04-16 13:05:32.000 106 12397.55 96.08 54585.93 88888.00 2015-04-16 13:05:32.125 106 12397.38 96.20 54585.95 88888.00 2015-04-16 13:05:32.250 106 12397.20 96.35 54586.00 88888.00 2015-04-16 13:05:32.375 106 12397.02 96.45 54585.97 88888.00 2015-04-16 13:05:32.500 106 12396.77 96.60 54585.97 88888.00 2015-04-16 13:05:32.625 106 12396.58 96.75 54585.95 88888.00 2015-04-16 13:05:32.750 106 12396.38 96.88 54585.97 88888.00 2015-04-16 13:05:32.875 106 12396.23 96.95 54586.00 88888.00 2015-04-16 13:05:33.000 106 12395.98 97.03 54586.00 88888.00 2015-04-16 13:05:33.125 106 12395.67 97.10 54586.03 88888.00 2015-04-16 13:05:33.250 106 12395.40 97.12 54586.03 88888.00 2015-04-16 13:05:33.375 106 12395.20 97.15 54586.05 88888.00 2015-04-16 13:05:33.500 106 12395.02 97.17 54586.05 88888.00 2015-04-16 13:05:33.625 106 12394.85 97.15 54586.10 88888.00 2015-04-16 13:05:33.750 106 12394.75 97.15 54586.12 88888.00 2015-04-16 13:05:33.875 106 12394.65 97.15 54586.18 88888.00 2015-04-16 13:05:34.000 106 12394.58 97.15 54586.20 88888.00 2015-04-16 13:05:34.125 106 12394.48 97.15 54586.22 88888.00 2015-04-16 13:05:34.250 106 12394.35 97.10 54586.28 88888.00 2015-04-16 13:05:34.375 106 12394.23 97.10 54586.28 88888.00 2015-04-16 13:05:34.500 106 12394.12 97.10 54586.30 88888.00 2015-04-16 13:05:34.625 106 12394.08 97.10 54586.35 88888.00 2015-04-16 13:05:34.750 106 12394.00 97.10 54586.35 88888.00 2015-04-16 13:05:34.875 106 12393.95 97.08 54586.40 88888.00 2015-04-16 13:05:35.000 106 12393.92 97.05 54586.43 88888.00 2015-04-16 13:05:35.125 106 12393.88 97.05 54586.47 88888.00 2015-04-16 13:05:35.250 106 12393.85 97.00 54586.50 88888.00 2015-04-16 13:05:35.375 106 12393.83 96.97 54586.50 88888.00 2015-04-16 13:05:35.500 106 12393.75 96.95 54586.53 88888.00 2015-04-16 13:05:35.625 106 12393.70 96.92 54586.57 88888.00 2015-04-16 13:05:35.750 106 12393.65 96.90 54586.62 88888.00 2015-04-16 13:05:35.875 106 12393.62 96.88 54586.65 88888.00 2015-04-16 13:05:36.000 106 12393.55 96.78 54586.68 88888.00 2015-04-16 13:05:36.125 106 12393.58 96.70 54586.72 88888.00 2015-04-16 13:05:36.250 106 12393.55 96.65 54586.72 88888.00 2015-04-16 13:05:36.375 106 12393.52 96.60 54586.70 88888.00 2015-04-16 13:05:36.500 106 12393.52 96.60 54586.70 88888.00 2015-04-16 13:05:36.625 106 12393.50 96.60 54586.72 88888.00 2015-04-16 13:05:36.750 106 12393.40 96.70 54586.75 88888.00 2015-04-16 13:05:36.875 106 12393.30 96.78 54586.78 88888.00 2015-04-16 13:05:37.000 106 12393.10 96.90 54586.75 88888.00 2015-04-16 13:05:37.125 106 12392.90 97.00 54586.78 88888.00 2015-04-16 13:05:37.250 106 12392.75 97.20 54586.78 88888.00 2015-04-16 13:05:37.375 106 12392.55 97.30 54586.75 88888.00 2015-04-16 13:05:37.500 106 12392.35 97.40 54586.75 88888.00 2015-04-16 13:05:37.625 106 12392.15 97.53 54586.75 88888.00 2015-04-16 13:05:37.750 106 12391.90 97.58 54586.75 88888.00 2015-04-16 13:05:37.875 106 12391.67 97.60 54586.72 88888.00 2015-04-16 13:05:38.000 106 12391.50 97.62 54586.72 88888.00 2015-04-16 13:05:38.125 106 12391.33 97.65 54586.75 88888.00 2015-04-16 13:05:38.250 106 12391.10 97.62 54586.75 88888.00 2015-04-16 13:05:38.375 106 12391.00 97.62 54586.72 88888.00 2015-04-16 13:05:38.500 106 12390.88 97.62 54586.72 88888.00 2015-04-16 13:05:38.625 106 12390.80 97.60 54586.75 88888.00 2015-04-16 13:05:38.750 106 12390.73 97.60 54586.70 88888.00 2015-04-16 13:05:38.875 106 12390.60 97.55 54586.68 88888.00 2015-04-16 13:05:39.000 106 12390.48 97.53 54586.62 88888.00 2015-04-16 13:05:39.125 106 12390.33 97.53 54586.65 88888.00 2015-04-16 13:05:39.250 106 12390.12 97.45 54586.68 88888.00 2015-04-16 13:05:39.375 106 12390.05 97.42 54586.68 88888.00 2015-04-16 13:05:39.500 106 12389.85 97.40 54586.68 88888.00 2015-04-16 13:05:39.625 106 12389.65 97.33 54586.68 88888.00 2015-04-16 13:05:39.750 106 12389.52 97.28 54586.65 88888.00 2015-04-16 13:05:39.875 106 12389.35 97.22 54586.70 88888.00 2015-04-16 13:05:40.000 106 12389.15 97.15 54586.68 88888.00 2015-04-16 13:05:40.125 106 12388.88 97.08 54586.75 88888.00 2015-04-16 13:05:40.250 106 12388.70 96.95 54586.72 88888.00 2015-04-16 13:05:40.375 106 12388.52 96.90 54586.75 88888.00 2015-04-16 13:05:40.500 106 12388.33 96.85 54586.78 88888.00 2015-04-16 13:05:40.625 106 12388.10 96.75 54586.78 88888.00 2015-04-16 13:05:40.750 106 12387.90 96.62 54586.82 88888.00 2015-04-16 13:05:40.875 106 12387.65 96.53 54586.90 88888.00 2015-04-16 13:05:41.000 106 12387.45 96.42 54586.90 88888.00 2015-04-16 13:05:41.125 106 12387.27 96.33 54586.95 88888.00 2015-04-16 13:05:41.250 106 12387.10 96.25 54586.97 88888.00 2015-04-16 13:05:41.375 106 12386.88 96.17 54587.00 88888.00 2015-04-16 13:05:41.500 106 12386.65 96.12 54587.00 88888.00 2015-04-16 13:05:41.625 106 12386.42 96.10 54587.03 88888.00 2015-04-16 13:05:41.750 106 12386.33 96.03 54587.10 88888.00 2015-04-16 13:05:41.875 106 12386.15 95.95 54587.12 88888.00 2015-04-16 13:05:42.000 106 12385.88 95.88 54587.12 88888.00 2015-04-16 13:05:42.125 106 12385.65 95.80 54587.20 88888.00 2015-04-16 13:05:42.250 106 12385.50 95.72 54587.22 88888.00 2015-04-16 13:05:42.375 106 12385.42 95.70 54587.25 88888.00 2015-04-16 13:05:42.500 106 12385.27 95.62 54587.28 88888.00 2015-04-16 13:05:42.625 106 12385.12 95.58 54587.30 88888.00 2015-04-16 13:05:42.750 106 12385.02 95.58 54587.30 88888.00 2015-04-16 13:05:42.875 106 12384.98 95.50 54587.32 88888.00 2015-04-16 13:05:43.000 106 12384.98 95.47 54587.32 88888.00 2015-04-16 13:05:43.125 106 12384.90 95.45 54587.35 88888.00 2015-04-16 13:05:43.250 106 12384.80 95.38 54587.35 88888.00 2015-04-16 13:05:43.375 106 12384.75 95.35 54587.35 88888.00 2015-04-16 13:05:43.500 106 12384.77 95.28 54587.38 88888.00 2015-04-16 13:05:43.625 106 12384.80 95.25 54587.38 88888.00 2015-04-16 13:05:43.750 106 12384.90 95.20 54587.40 88888.00 2015-04-16 13:05:43.875 106 12384.95 95.12 54587.40 88888.00 2015-04-16 13:05:44.000 106 12385.00 95.08 54587.43 88888.00 2015-04-16 13:05:44.125 106 12384.98 95.05 54587.40 88888.00 2015-04-16 13:05:44.250 106 12385.05 94.97 54587.43 88888.00 2015-04-16 13:05:44.375 106 12385.12 94.92 54587.43 88888.00 2015-04-16 13:05:44.500 106 12385.15 94.90 54587.43 88888.00 2015-04-16 13:05:44.625 106 12385.20 94.95 54587.43 88888.00 2015-04-16 13:05:44.750 106 12385.17 94.95 54587.40 88888.00 2015-04-16 13:05:44.875 106 12385.23 94.95 54587.45 88888.00 2015-04-16 13:05:45.000 106 12385.33 94.92 54587.43 88888.00 2015-04-16 13:05:45.125 106 12385.33 94.97 54587.43 88888.00 2015-04-16 13:05:45.250 106 12385.23 94.97 54587.43 88888.00 2015-04-16 13:05:45.375 106 12385.27 94.97 54587.40 88888.00 2015-04-16 13:05:45.500 106 12385.35 95.00 54587.40 88888.00 2015-04-16 13:05:45.625 106 12385.40 95.00 54587.43 88888.00 2015-04-16 13:05:45.750 106 12385.42 95.00 54587.45 88888.00 2015-04-16 13:05:45.875 106 12385.48 95.00 54587.45 88888.00 2015-04-16 13:05:46.000 106 12385.55 94.97 54587.40 88888.00 2015-04-16 13:05:46.125 106 12385.60 94.95 54587.40 88888.00 2015-04-16 13:05:46.250 106 12385.70 94.92 54587.38 88888.00 2015-04-16 13:05:46.375 106 12385.88 94.92 54587.35 88888.00 2015-04-16 13:05:46.500 106 12386.02 94.88 54587.32 88888.00 2015-04-16 13:05:46.625 106 12386.15 94.80 54587.30 88888.00 2015-04-16 13:05:46.750 106 12386.27 94.70 54587.25 88888.00 2015-04-16 13:05:46.875 106 12386.48 94.65 54587.25 88888.00 2015-04-16 13:05:47.000 106 12386.73 94.60 54587.25 88888.00 2015-04-16 13:05:47.125 106 12386.95 94.58 54587.25 88888.00 2015-04-16 13:05:47.250 106 12387.08 94.55 54587.20 88888.00 2015-04-16 13:05:47.375 106 12387.23 94.53 54587.15 88888.00 2015-04-16 13:05:47.500 106 12387.42 94.55 54587.12 88888.00 2015-04-16 13:05:47.625 106 12387.60 94.53 54587.10 88888.00 2015-04-16 13:05:47.750 106 12387.77 94.55 54587.05 88888.00 2015-04-16 13:05:47.875 106 12387.92 94.50 54586.97 88888.00 2015-04-16 13:05:48.000 106 12388.15 94.55 54586.90 88888.00 2015-04-16 13:05:48.125 106 12388.45 94.60 54586.88 88888.00 2015-04-16 13:05:48.250 106 12388.62 94.62 54586.82 88888.00 2015-04-16 13:05:48.375 106 12388.83 94.65 54586.80 88888.00 2015-04-16 13:05:48.500 106 12389.05 94.70 54586.75 88888.00 2015-04-16 13:05:48.625 106 12389.27 94.72 54586.68 88888.00 2015-04-16 13:05:48.750 106 12389.50 94.78 54586.60 88888.00 2015-04-16 13:05:48.875 106 12389.60 94.80 54586.55 88888.00 2015-04-16 13:05:49.000 106 12389.75 94.85 54586.47 88888.00 2015-04-16 13:05:49.125 106 12389.90 94.90 54586.43 88888.00 2015-04-16 13:05:49.250 106 12390.08 94.95 54586.35 88888.00 2015-04-16 13:05:49.375 106 12390.30 95.03 54586.30 88888.00 2015-04-16 13:05:49.500 106 12390.45 95.10 54586.28 88888.00 2015-04-16 13:05:49.625 106 12390.60 95.15 54586.20 88888.00 2015-04-16 13:05:49.750 106 12390.83 95.20 54586.15 88888.00 2015-04-16 13:05:49.875 106 12390.95 95.25 54586.12 88888.00 2015-04-16 13:05:50.000 106 12391.10 95.33 54586.05 88888.00 2015-04-16 13:05:50.125 106 12391.25 95.42 54586.00 88888.00 2015-04-16 13:05:50.250 106 12391.38 95.50 54585.95 88888.00 2015-04-16 13:05:50.375 106 12391.52 95.58 54585.85 88888.00 2015-04-16 13:05:50.500 106 12391.62 95.65 54585.80 88888.00 2015-04-16 13:05:50.625 106 12391.67 95.67 54585.78 88888.00 2015-04-16 13:05:50.750 106 12391.75 95.72 54585.70 88888.00 2015-04-16 13:05:50.875 106 12391.85 95.78 54585.65 88888.00 2015-04-16 13:05:51.000 106 12391.92 95.80 54585.60 88888.00 2015-04-16 13:05:51.125 106 12392.00 95.90 54585.55 88888.00 2015-04-16 13:05:51.250 106 12392.10 95.92 54585.47 88888.00 2015-04-16 13:05:51.375 106 12392.20 95.92 54585.43 88888.00 2015-04-16 13:05:51.500 106 12392.20 96.00 54585.38 88888.00 2015-04-16 13:05:51.625 106 12392.25 96.05 54585.30 88888.00 2015-04-16 13:05:51.750 106 12392.33 96.05 54585.25 88888.00 2015-04-16 13:05:51.875 106 12392.38 96.08 54585.22 88888.00 2015-04-16 13:05:52.000 106 12392.38 96.12 54585.22 88888.00 2015-04-16 13:05:52.125 106 12392.35 96.15 54585.18 88888.00 2015-04-16 13:05:52.250 106 12392.42 96.15 54585.15 88888.00 2015-04-16 13:05:52.375 106 12392.42 96.12 54585.07 88888.00 2015-04-16 13:05:52.500 106 12392.40 96.12 54585.07 88888.00 2015-04-16 13:05:52.625 106 12392.40 96.15 54585.03 88888.00 2015-04-16 13:05:52.750 106 12392.45 96.17 54585.03 88888.00 2015-04-16 13:05:52.875 106 12392.48 96.12 54585.00 88888.00 2015-04-16 13:05:53.000 106 12392.55 96.15 54584.97 88888.00 2015-04-16 13:05:53.125 106 12392.52 96.08 54584.93 88888.00 2015-04-16 13:05:53.250 106 12392.42 96.08 54584.88 88888.00 2015-04-16 13:05:53.375 106 12392.45 96.05 54584.82 88888.00 2015-04-16 13:05:53.500 106 12392.48 96.03 54584.82 88888.00 2015-04-16 13:05:53.625 106 12392.50 95.97 54584.80 88888.00 2015-04-16 13:05:53.750 106 12392.45 95.95 54584.80 88888.00 2015-04-16 13:05:53.875 106 12392.50 95.85 54584.78 88888.00 2015-04-16 13:05:54.000 106 12392.62 95.78 54584.75 88888.00 2015-04-16 13:05:54.125 106 12392.67 95.70 54584.75 88888.00 2015-04-16 13:05:54.250 106 12392.65 95.58 54584.72 88888.00 2015-04-16 13:05:54.375 106 12392.73 95.53 54584.70 88888.00 2015-04-16 13:05:54.500 106 12392.75 95.42 54584.68 88888.00 2015-04-16 13:05:54.625 106 12392.80 95.33 54584.65 88888.00 2015-04-16 13:05:54.750 106 12392.83 95.17 54584.60 88888.00 2015-04-16 13:05:54.875 106 12392.85 95.12 54584.60 88888.00 2015-04-16 13:05:55.000 106 12392.92 95.00 54584.57 88888.00 2015-04-16 13:05:55.125 106 12393.00 94.88 54584.50 88888.00 2015-04-16 13:05:55.250 106 12393.05 94.70 54584.50 88888.00 2015-04-16 13:05:55.375 106 12393.12 94.60 54584.47 88888.00 2015-04-16 13:05:55.500 106 12393.23 94.47 54584.47 88888.00 2015-04-16 13:05:55.625 106 12393.38 94.35 54584.43 88888.00 2015-04-16 13:05:55.750 106 12393.50 94.22 54584.43 88888.00 2015-04-16 13:05:55.875 106 12393.55 94.12 54584.40 88888.00 2015-04-16 13:05:56.000 106 12393.58 94.00 54584.40 88888.00 2015-04-16 13:05:56.125 106 12393.65 93.92 54584.38 88888.00 2015-04-16 13:05:56.250 106 12393.73 93.80 54584.38 88888.00 2015-04-16 13:05:56.375 106 12393.77 93.72 54584.38 88888.00 2015-04-16 13:05:56.500 106 12393.77 93.60 54584.38 88888.00 2015-04-16 13:05:56.625 106 12393.85 93.50 54584.32 88888.00 2015-04-16 13:05:56.750 106 12393.92 93.40 54584.30 88888.00 2015-04-16 13:05:56.875 106 12393.98 93.30 54584.30 88888.00 2015-04-16 13:05:57.000 106 12394.05 93.22 54584.30 88888.00 2015-04-16 13:05:57.125 106 12394.12 93.10 54584.30 88888.00 2015-04-16 13:05:57.250 106 12394.23 92.97 54584.28 88888.00 2015-04-16 13:05:57.375 106 12394.35 92.90 54584.28 88888.00 2015-04-16 13:05:57.500 106 12394.38 92.85 54584.28 88888.00 2015-04-16 13:05:57.625 106 12394.35 92.80 54584.25 88888.00 2015-04-16 13:05:57.750 106 12394.35 92.72 54584.22 88888.00 2015-04-16 13:05:57.875 106 12394.40 92.60 54584.20 88888.00 2015-04-16 13:05:58.000 106 12394.45 92.55 54584.22 88888.00 2015-04-16 13:05:58.125 106 12394.58 92.45 54584.22 88888.00 2015-04-16 13:05:58.250 106 12394.65 92.30 54584.22 88888.00 2015-04-16 13:05:58.375 106 12394.75 92.22 54584.20 88888.00 2015-04-16 13:05:58.500 106 12394.77 92.12 54584.18 88888.00 2015-04-16 13:05:58.625 106 12394.90 91.97 54584.15 88888.00 2015-04-16 13:05:58.750 106 12395.00 91.90 54584.15 88888.00 2015-04-16 13:05:58.875 106 12395.12 91.78 54584.12 88888.00 2015-04-16 13:05:59.000 106 12395.25 91.65 54584.05 88888.00 2015-04-16 13:05:59.125 106 12395.40 91.55 54584.05 88888.00 2015-04-16 13:05:59.250 106 12395.42 91.42 54584.07 88888.00 2015-04-16 13:05:59.375 106 12395.50 91.38 54584.05 88888.00 2015-04-16 13:05:59.500 106 12395.60 91.30 54584.03 88888.00 2015-04-16 13:05:59.625 106 12395.70 91.28 54584.03 88888.00 2015-04-16 13:05:59.750 106 12395.80 91.30 54583.97 88888.00 2015-04-16 13:05:59.875 106 12395.90 91.33 54583.95 88888.00 2015-04-16 13:06:00.000 106 12395.92 91.35 54583.90 88888.00 2015-04-16 13:06:00.125 106 12396.08 91.42 54583.88 88888.00 2015-04-16 13:06:00.250 106 12396.12 91.53 54583.82 88888.00 2015-04-16 13:06:00.375 106 12396.25 91.62 54583.75 88888.00 2015-04-16 13:06:00.500 106 12396.38 91.72 54583.70 88888.00 2015-04-16 13:06:00.625 106 12396.52 91.85 54583.65 88888.00 2015-04-16 13:06:00.750 106 12396.62 91.97 54583.60 88888.00 2015-04-16 13:06:00.875 106 12396.65 92.10 54583.53 88888.00 2015-04-16 13:06:01.000 106 12396.67 92.22 54583.47 88888.00 2015-04-16 13:06:01.125 106 12396.77 92.40 54583.47 88888.00 2015-04-16 13:06:01.250 106 12396.85 92.58 54583.38 88888.00 2015-04-16 13:06:01.375 106 12396.98 92.72 54583.32 88888.00 2015-04-16 13:06:01.500 106 12397.10 92.92 54583.28 88888.00 2015-04-16 13:06:01.625 106 12397.20 93.12 54583.28 88888.00 2015-04-16 13:06:01.750 106 12397.33 93.30 54583.22 88888.00 2015-04-16 13:06:01.875 106 12397.48 93.50 54583.15 88888.00 2015-04-16 13:06:02.000 106 12397.62 93.67 54583.10 88888.00 2015-04-16 13:06:02.125 106 12397.75 93.92 54583.05 88888.00 2015-04-16 13:06:02.250 106 12397.92 94.17 54582.95 88888.00 2015-04-16 13:06:02.375 106 12397.98 94.38 54582.90 88888.00 2015-04-16 13:06:02.500 106 12398.12 94.62 54582.88 88888.00 2015-04-16 13:06:02.625 106 12398.27 94.92 54582.82 88888.00 2015-04-16 13:06:02.750 106 12398.30 95.17 54582.80 88888.00 2015-04-16 13:06:02.875 106 12398.33 95.45 54582.72 88888.00 2015-04-16 13:06:03.000 106 12398.40 95.78 54582.68 88888.00 2015-04-16 13:06:03.125 106 12398.48 96.12 54582.65 88888.00 2015-04-16 13:06:03.250 106 12398.52 96.50 54582.60 88888.00 2015-04-16 13:06:03.375 106 12398.55 96.80 54582.57 88888.00 2015-04-16 13:06:03.500 106 12398.55 97.17 54582.50 88888.00 2015-04-16 13:06:03.625 106 12398.48 97.55 54582.47 88888.00 2015-04-16 13:06:03.750 106 12398.38 97.92 54582.43 88888.00 2015-04-16 13:06:03.875 106 12398.35 98.30 54582.43 88888.00 2015-04-16 13:06:04.000 106 12398.27 98.65 54582.38 88888.00 2015-04-16 13:06:04.125 106 12398.12 99.03 54582.35 88888.00 2015-04-16 13:06:04.250 106 12397.95 99.42 54582.35 88888.00 2015-04-16 13:06:04.375 106 12397.92 99.72 54582.30 88888.00 2015-04-16 13:06:04.500 106 12397.77 100.03 54582.30 88888.00 2015-04-16 13:06:04.625 106 12397.60 100.38 54582.28 88888.00 2015-04-16 13:06:04.750 106 12397.38 100.67 54582.25 88888.00 2015-04-16 13:06:04.875 106 12397.20 100.95 54582.20 88888.00 2015-04-16 13:06:05.000 106 12397.02 101.22 54582.20 88888.00 2015-04-16 13:06:05.125 106 12396.77 101.47 54582.22 88888.00 2015-04-16 13:06:05.250 106 12396.52 101.70 54582.20 88888.00 2015-04-16 13:06:05.375 106 12396.33 101.90 54582.18 88888.00 2015-04-16 13:06:05.500 106 12396.02 102.10 54582.18 88888.00 2015-04-16 13:06:05.625 106 12395.80 102.30 54582.18 88888.00 2015-04-16 13:06:05.750 106 12395.55 102.45 54582.18 88888.00 2015-04-16 13:06:05.875 106 12395.30 102.60 54582.20 88888.00 2015-04-16 13:06:06.000 106 12395.12 102.75 54582.18 88888.00 2015-04-16 13:06:06.125 106 12394.85 102.88 54582.20 88888.00 2015-04-16 13:06:06.250 106 12394.52 103.00 54582.20 88888.00 2015-04-16 13:06:06.375 106 12394.38 103.12 54582.20 88888.00 2015-04-16 13:06:06.500 106 12394.20 103.20 54582.18 88888.00 2015-04-16 13:06:06.625 106 12394.00 103.28 54582.22 88888.00 2015-04-16 13:06:06.750 106 12393.77 103.33 54582.25 88888.00 2015-04-16 13:06:06.875 106 12393.48 103.38 54582.25 88888.00 2015-04-16 13:06:07.000 106 12393.17 103.42 54582.28 88888.00 2015-04-16 13:06:07.125 106 12393.00 103.45 54582.28 88888.00 2015-04-16 13:06:07.250 106 12392.80 103.50 54582.30 88888.00 2015-04-16 13:06:07.375 106 12392.75 103.53 54582.35 88888.00 2015-04-16 13:06:07.500 106 12392.55 103.53 54582.35 88888.00 2015-04-16 13:06:07.625 106 12392.33 103.53 54582.38 88888.00 2015-04-16 13:06:07.750 106 12392.10 103.47 54582.40 88888.00 2015-04-16 13:06:07.875 106 12391.92 103.47 54582.40 88888.00 2015-04-16 13:06:08.000 106 12391.70 103.45 54582.43 88888.00 2015-04-16 13:06:08.125 106 12391.50 103.45 54582.43 88888.00 2015-04-16 13:06:08.250 106 12391.35 103.42 54582.47 88888.00 2015-04-16 13:06:08.375 106 12391.27 103.38 54582.50 88888.00 2015-04-16 13:06:08.500 106 12391.08 103.35 54582.57 88888.00 2015-04-16 13:06:08.625 106 12390.95 103.30 54582.57 88888.00 2015-04-16 13:06:08.750 106 12390.80 103.25 54582.57 88888.00 2015-04-16 13:06:08.875 106 12390.67 103.20 54582.60 88888.00 2015-04-16 13:06:09.000 106 12390.65 103.17 54582.62 88888.00 2015-04-16 13:06:09.125 106 12390.55 103.12 54582.62 88888.00 2015-04-16 13:06:09.250 106 12390.48 103.03 54582.68 88888.00 2015-04-16 13:06:09.375 106 12390.45 102.97 54582.68 88888.00 2015-04-16 13:06:09.500 106 12390.40 102.92 54582.68 88888.00 2015-04-16 13:06:09.625 106 12390.38 102.88 54582.68 88888.00 2015-04-16 13:06:09.750 106 12390.48 102.88 54582.68 88888.00 2015-04-16 13:06:09.875 106 12390.48 102.83 54582.68 88888.00 2015-04-16 13:06:10.000 106 12390.40 102.80 54582.65 88888.00 2015-04-16 13:06:10.125 106 12390.38 102.78 54582.65 88888.00 2015-04-16 13:06:10.250 106 12390.42 102.78 54582.70 88888.00 2015-04-16 13:06:10.375 106 12390.45 102.80 54582.68 88888.00 2015-04-16 13:06:10.500 106 12390.45 102.78 54582.70 88888.00 2015-04-16 13:06:10.625 106 12390.42 102.72 54582.72 88888.00 2015-04-16 13:06:10.750 106 12390.52 102.72 54582.72 88888.00 2015-04-16 13:06:10.875 106 12390.50 102.72 54582.72 88888.00 2015-04-16 13:06:11.000 106 12390.55 102.75 54582.72 88888.00 2015-04-16 13:06:11.125 106 12390.60 102.75 54582.78 88888.00 2015-04-16 13:06:11.250 106 12390.55 102.70 54582.80 88888.00 2015-04-16 13:06:11.375 106 12390.52 102.67 54582.78 88888.00 2015-04-16 13:06:11.500 106 12390.52 102.67 54582.80 88888.00 2015-04-16 13:06:11.625 106 12390.55 102.70 54582.82 88888.00 2015-04-16 13:06:11.750 106 12390.58 102.67 54582.80 88888.00 2015-04-16 13:06:11.875 106 12390.52 102.62 54582.82 88888.00 2015-04-16 13:06:12.000 106 12390.55 102.58 54582.82 88888.00 2015-04-16 13:06:12.125 106 12390.55 102.50 54582.85 88888.00 2015-04-16 13:06:12.250 106 12390.48 102.40 54582.88 88888.00 2015-04-16 13:06:12.375 106 12390.55 102.38 54582.90 88888.00 2015-04-16 13:06:12.500 106 12390.60 102.30 54582.90 88888.00 2015-04-16 13:06:12.625 106 12390.55 102.15 54582.90 88888.00 2015-04-16 13:06:12.750 106 12390.48 102.03 54582.93 88888.00 2015-04-16 13:06:12.875 106 12390.45 101.95 54582.97 88888.00 2015-04-16 13:06:13.000 106 12390.48 101.83 54582.97 88888.00 2015-04-16 13:06:13.125 106 12390.48 101.70 54583.00 88888.00 2015-04-16 13:06:13.250 106 12390.48 101.53 54582.97 88888.00 2015-04-16 13:06:13.375 106 12390.52 101.42 54583.03 88888.00 2015-04-16 13:06:13.500 106 12390.52 101.30 54583.03 88888.00 2015-04-16 13:06:13.625 106 12390.52 101.15 54583.03 88888.00 2015-04-16 13:06:13.750 106 12390.55 100.97 54583.03 88888.00 2015-04-16 13:06:13.875 106 12390.58 100.78 54583.07 88888.00 2015-04-16 13:06:14.000 106 12390.58 100.55 54583.07 88888.00 2015-04-16 13:06:14.125 106 12390.62 100.35 54583.10 88888.00 2015-04-16 13:06:14.250 106 12390.73 100.08 54583.12 88888.00 2015-04-16 13:06:14.375 106 12390.85 99.90 54583.12 88888.00 2015-04-16 13:06:14.500 106 12390.98 99.67 54583.15 88888.00 2015-04-16 13:06:14.625 106 12391.08 99.40 54583.12 88888.00 2015-04-16 13:06:14.750 106 12391.15 99.17 54583.15 88888.00 2015-04-16 13:06:14.875 106 12391.23 99.00 54583.18 88888.00 2015-04-16 13:06:15.000 106 12391.27 98.75 54583.18 88888.00 2015-04-16 13:06:15.125 106 12391.35 98.53 54583.20 88888.00 2015-04-16 13:06:15.250 106 12391.45 98.30 54583.22 88888.00 2015-04-16 13:06:15.375 106 12391.52 98.12 54583.22 88888.00 2015-04-16 13:06:15.500 106 12391.70 97.92 54583.25 88888.00 2015-04-16 13:06:15.625 106 12391.83 97.75 54583.28 88888.00 2015-04-16 13:06:15.750 106 12391.98 97.58 54583.25 88888.00 2015-04-16 13:06:15.875 106 12392.12 97.40 54583.28 88888.00 2015-04-16 13:06:16.000 106 12392.33 97.25 54583.28 88888.00 2015-04-16 13:06:16.125 106 12392.40 97.10 54583.30 88888.00 2015-04-16 13:06:16.250 106 12392.55 96.95 54583.30 88888.00 2015-04-16 13:06:16.375 106 12392.75 96.85 54583.32 88888.00 2015-04-16 13:06:16.500 106 12392.92 96.78 54583.32 88888.00 2015-04-16 13:06:16.625 106 12393.08 96.62 54583.32 88888.00 2015-04-16 13:06:16.750 106 12393.25 96.55 54583.30 88888.00 2015-04-16 13:06:16.875 106 12393.48 96.45 54583.30 88888.00 2015-04-16 13:06:17.000 106 12393.65 96.42 54583.35 88888.00 2015-04-16 13:06:17.125 106 12393.77 96.35 54583.35 88888.00 2015-04-16 13:06:17.250 106 12393.92 96.25 54583.30 88888.00 2015-04-16 13:06:17.375 106 12394.12 96.22 54583.32 88888.00 2015-04-16 13:06:17.500 106 12394.35 96.20 54583.30 88888.00 2015-04-16 13:06:17.625 106 12394.55 96.20 54583.30 88888.00 2015-04-16 13:06:17.750 106 12394.70 96.22 54583.32 88888.00 2015-04-16 13:06:17.875 106 12394.83 96.20 54583.32 88888.00 2015-04-16 13:06:18.000 106 12395.00 96.15 54583.28 88888.00 2015-04-16 13:06:18.125 106 12395.17 96.17 54583.30 88888.00 2015-04-16 13:06:18.250 106 12395.33 96.15 54583.28 88888.00 2015-04-16 13:06:18.375 106 12395.48 96.12 54583.25 88888.00 2015-04-16 13:06:18.500 106 12395.62 96.12 54583.28 88888.00 2015-04-16 13:06:18.625 106 12395.83 96.17 54583.22 88888.00 2015-04-16 13:06:18.750 106 12395.92 96.15 54583.22 88888.00 2015-04-16 13:06:18.875 106 12396.05 96.12 54583.25 88888.00 2015-04-16 13:06:19.000 106 12396.20 96.12 54583.25 88888.00 2015-04-16 13:06:19.125 106 12396.27 96.12 54583.25 88888.00 2015-04-16 13:06:19.250 106 12396.33 96.10 54583.20 88888.00 2015-04-16 13:06:19.375 106 12396.40 96.12 54583.18 88888.00 2015-04-16 13:06:19.500 106 12396.48 96.12 54583.20 88888.00 2015-04-16 13:06:19.625 106 12396.60 96.12 54583.20 88888.00 2015-04-16 13:06:19.750 106 12396.62 96.12 54583.22 88888.00 2015-04-16 13:06:19.875 106 12396.62 96.12 54583.25 88888.00 2015-04-16 13:06:20.000 106 12396.65 96.08 54583.22 88888.00 2015-04-16 13:06:20.125 106 12396.70 96.05 54583.22 88888.00 2015-04-16 13:06:20.250 106 12396.70 96.00 54583.22 88888.00 2015-04-16 13:06:20.375 106 12396.70 95.97 54583.25 88888.00 2015-04-16 13:06:20.500 106 12396.75 95.92 54583.25 88888.00 2015-04-16 13:06:20.625 106 12396.77 95.88 54583.25 88888.00 2015-04-16 13:06:20.750 106 12396.80 95.78 54583.25 88888.00 2015-04-16 13:06:20.875 106 12396.77 95.70 54583.25 88888.00 2015-04-16 13:06:21.000 106 12396.75 95.65 54583.28 88888.00 2015-04-16 13:06:21.125 106 12396.77 95.60 54583.28 88888.00 2015-04-16 13:06:21.250 106 12396.77 95.50 54583.25 88888.00 2015-04-16 13:06:21.375 106 12396.83 95.40 54583.25 88888.00 2015-04-16 13:06:21.500 106 12396.90 95.30 54583.25 88888.00 2015-04-16 13:06:21.625 106 12396.92 95.22 54583.25 88888.00 2015-04-16 13:06:21.750 106 12397.00 95.15 54583.28 88888.00 2015-04-16 13:06:21.875 106 12397.05 95.08 54583.25 88888.00 2015-04-16 13:06:22.000 106 12397.08 94.97 54583.28 88888.00 2015-04-16 13:06:22.125 106 12397.12 94.90 54583.28 88888.00 2015-04-16 13:06:22.250 106 12397.20 94.78 54583.28 88888.00 2015-04-16 13:06:22.375 106 12397.30 94.75 54583.28 88888.00 2015-04-16 13:06:22.500 106 12397.35 94.67 54583.28 88888.00 2015-04-16 13:06:22.625 106 12397.35 94.62 54583.30 88888.00 2015-04-16 13:06:22.750 106 12397.38 94.53 54583.32 88888.00 2015-04-16 13:06:22.875 106 12397.40 94.45 54583.32 88888.00 2015-04-16 13:06:23.000 106 12397.40 94.35 54583.32 88888.00 2015-04-16 13:06:23.125 106 12397.40 94.25 54583.35 88888.00 2015-04-16 13:06:23.250 106 12397.35 94.15 54583.35 88888.00 2015-04-16 13:06:23.375 106 12397.48 94.05 54583.38 88888.00 2015-04-16 13:06:23.500 106 12397.50 93.95 54583.40 88888.00 2015-04-16 13:06:23.625 106 12397.45 93.83 54583.40 88888.00 2015-04-16 13:06:23.750 106 12397.45 93.72 54583.40 88888.00 2015-04-16 13:06:23.875 106 12397.55 93.65 54583.43 88888.00 2015-04-16 13:06:24.000 106 12397.60 93.55 54583.40 88888.00 2015-04-16 13:06:24.125 106 12397.60 93.45 54583.43 88888.00 2015-04-16 13:06:24.250 106 12397.70 93.33 54583.43 88888.00 2015-04-16 13:06:24.375 106 12397.77 93.22 54583.43 88888.00 2015-04-16 13:06:24.500 106 12397.83 93.15 54583.43 88888.00 2015-04-16 13:06:24.625 106 12397.90 93.05 54583.43 88888.00 2015-04-16 13:06:24.750 106 12398.05 93.00 54583.45 88888.00 2015-04-16 13:06:24.875 106 12398.15 92.95 54583.45 88888.00 2015-04-16 13:06:25.000 106 12398.23 92.88 54583.43 88888.00 2015-04-16 13:06:25.125 106 12398.30 92.83 54583.40 88888.00 2015-04-16 13:06:25.250 106 12398.38 92.78 54583.43 88888.00 2015-04-16 13:06:25.375 106 12398.52 92.75 54583.40 88888.00 2015-04-16 13:06:25.500 106 12398.67 92.72 54583.40 88888.00 2015-04-16 13:06:25.625 106 12398.80 92.70 54583.43 88888.00 2015-04-16 13:06:25.750 106 12398.92 92.70 54583.43 88888.00 2015-04-16 13:06:25.875 106 12399.02 92.70 54583.40 88888.00 2015-04-16 13:06:26.000 106 12399.08 92.67 54583.38 88888.00 2015-04-16 13:06:26.125 106 12399.10 92.72 54583.40 88888.00 2015-04-16 13:06:26.250 106 12399.12 92.75 54583.45 88888.00 2015-04-16 13:06:26.375 106 12399.15 92.78 54583.40 88888.00 2015-04-16 13:06:26.500 106 12399.17 92.83 54583.35 88888.00 2015-04-16 13:06:26.625 106 12399.23 92.92 54583.32 88888.00 2015-04-16 13:06:26.750 106 12399.25 92.97 54583.32 88888.00 2015-04-16 13:06:26.875 106 12399.30 93.03 54583.30 88888.00 2015-04-16 13:06:27.000 106 12399.40 93.12 54583.30 88888.00 2015-04-16 13:06:27.125 106 12399.42 93.22 54583.28 88888.00 2015-04-16 13:06:27.250 106 12399.40 93.30 54583.22 88888.00 2015-04-16 13:06:27.375 106 12399.45 93.35 54583.22 88888.00 2015-04-16 13:06:27.500 106 12399.55 93.45 54583.22 88888.00 2015-04-16 13:06:27.625 106 12399.60 93.53 54583.22 88888.00 2015-04-16 13:06:27.750 106 12399.73 93.62 54583.20 88888.00 2015-04-16 13:06:27.875 106 12399.85 93.70 54583.15 88888.00 2015-04-16 13:06:28.000 106 12399.98 93.80 54583.12 88888.00 2015-04-16 13:06:28.125 106 12400.00 93.92 54583.12 88888.00 2015-04-16 13:06:28.250 106 12400.10 94.12 54583.07 88888.00 2015-04-16 13:06:28.375 106 12400.23 94.25 54583.03 88888.00 2015-04-16 13:06:28.500 106 12400.30 94.38 54582.95 88888.00 2015-04-16 13:06:28.625 106 12400.35 94.55 54582.90 88888.00 2015-04-16 13:06:28.750 106 12400.45 94.72 54582.88 88888.00 2015-04-16 13:06:28.875 106 12400.55 94.90 54582.85 88888.00 2015-04-16 13:06:29.000 106 12400.67 95.10 54582.82 88888.00 2015-04-16 13:06:29.125 106 12400.77 95.30 54582.80 88888.00 2015-04-16 13:06:29.250 106 12400.85 95.55 54582.72 88888.00 2015-04-16 13:06:29.375 106 12400.92 95.72 54582.68 88888.00 2015-04-16 13:06:29.500 106 12400.88 95.95 54582.62 88888.00 2015-04-16 13:06:29.625 106 12400.95 96.15 54582.62 88888.00 2015-04-16 13:06:29.750 106 12401.05 96.38 54582.55 88888.00 2015-04-16 13:06:29.875 106 12401.10 96.58 54582.53 88888.00 2015-04-16 13:06:30.000 106 12401.12 96.78 54582.47 88888.00 2015-04-16 13:06:30.125 106 12401.10 96.92 54582.45 88888.00 2015-04-16 13:06:30.250 106 12401.17 97.15 54582.43 88888.00 2015-04-16 13:06:30.375 106 12401.15 97.30 54582.38 88888.00 2015-04-16 13:06:30.500 106 12401.08 97.47 54582.32 88888.00 2015-04-16 13:06:30.625 106 12401.10 97.62 54582.35 88888.00 2015-04-16 13:06:30.750 106 12401.05 97.80 54582.30 88888.00 2015-04-16 13:06:30.875 106 12401.05 97.95 54582.22 88888.00 2015-04-16 13:06:31.000 106 12400.98 98.08 54582.20 88888.00 2015-04-16 13:06:31.125 106 12400.98 98.25 54582.20 88888.00 2015-04-16 13:06:31.250 106 12400.90 98.35 54582.18 88888.00 2015-04-16 13:06:31.375 106 12400.88 98.42 54582.18 88888.00 2015-04-16 13:06:31.500 106 12400.80 98.50 54582.18 88888.00 2015-04-16 13:06:31.625 106 12400.75 98.60 54582.10 88888.00 2015-04-16 13:06:31.750 106 12400.67 98.72 54582.07 88888.00 2015-04-16 13:06:31.875 106 12400.65 98.78 54582.07 88888.00 2015-04-16 13:06:32.000 106 12400.58 98.80 54582.05 88888.00 2015-04-16 13:06:32.125 106 12400.50 98.80 54582.07 88888.00 2015-04-16 13:06:32.250 106 12400.42 98.80 54582.00 88888.00 2015-04-16 13:06:32.375 106 12400.38 98.80 54582.03 88888.00 2015-04-16 13:06:32.500 106 12400.35 98.78 54582.00 88888.00 2015-04-16 13:06:32.625 106 12400.25 98.75 54581.97 88888.00 2015-04-16 13:06:32.750 106 12400.15 98.78 54582.00 88888.00 2015-04-16 13:06:32.875 106 12400.08 98.72 54582.00 88888.00 2015-04-16 13:06:33.000 106 12400.02 98.67 54581.95 88888.00 2015-04-16 13:06:33.125 106 12400.00 98.65 54581.97 88888.00 2015-04-16 13:06:33.250 106 12399.92 98.58 54581.97 88888.00 2015-04-16 13:06:33.375 106 12399.85 98.55 54582.00 88888.00 2015-04-16 13:06:33.500 106 12399.83 98.50 54581.97 88888.00 2015-04-16 13:06:33.625 106 12399.77 98.45 54581.93 88888.00 2015-04-16 13:06:33.750 106 12399.65 98.40 54581.93 88888.00 2015-04-16 13:06:33.875 106 12399.60 98.35 54581.93 88888.00 2015-04-16 13:06:34.000 106 12399.58 98.28 54581.90 88888.00 2015-04-16 13:06:34.125 106 12399.52 98.20 54581.95 88888.00 2015-04-16 13:06:34.250 106 12399.48 98.08 54581.93 88888.00 2015-04-16 13:06:34.375 106 12399.52 98.00 54581.93 88888.00 2015-04-16 13:06:34.500 106 12399.48 97.88 54581.95 88888.00 2015-04-16 13:06:34.625 106 12399.35 97.72 54581.93 88888.00 2015-04-16 13:06:34.750 106 12399.25 97.55 54581.95 88888.00 2015-04-16 13:06:34.875 106 12399.25 97.38 54581.95 88888.00 2015-04-16 13:06:35.000 106 12399.23 97.17 54581.93 88888.00 2015-04-16 13:06:35.125 106 12399.20 97.00 54581.93 88888.00 2015-04-16 13:06:35.250 106 12399.17 96.83 54581.93 88888.00 2015-04-16 13:06:35.375 106 12399.20 96.67 54581.93 88888.00 2015-04-16 13:06:35.500 106 12399.17 96.53 54581.95 88888.00 2015-04-16 13:06:35.625 106 12399.17 96.30 54581.97 88888.00 2015-04-16 13:06:35.750 106 12399.20 96.10 54581.93 88888.00 2015-04-16 13:06:35.875 106 12399.27 95.95 54581.95 88888.00 2015-04-16 13:06:36.000 106 12399.30 95.75 54581.97 88888.00 2015-04-16 13:06:36.125 106 12399.38 95.53 54582.00 88888.00 2015-04-16 13:06:36.250 106 12399.40 95.30 54582.00 88888.00 2015-04-16 13:06:36.375 106 12399.42 95.15 54581.97 88888.00 2015-04-16 13:06:36.500 106 12399.50 94.97 54581.97 88888.00 2015-04-16 13:06:36.625 106 12399.55 94.80 54582.00 88888.00 2015-04-16 13:06:36.750 106 12399.55 94.60 54582.00 88888.00 2015-04-16 13:06:36.875 106 12399.60 94.42 54581.97 88888.00 2015-04-16 13:06:37.000 106 12399.65 94.22 54581.95 88888.00 2015-04-16 13:06:37.125 106 12399.75 94.08 54582.00 88888.00 2015-04-16 13:06:37.250 106 12399.83 93.85 54582.00 88888.00 2015-04-16 13:06:37.375 106 12399.85 93.67 54582.00 88888.00 2015-04-16 13:06:37.500 106 12399.92 93.53 54581.97 88888.00 2015-04-16 13:06:37.625 106 12400.02 93.40 54581.97 88888.00 2015-04-16 13:06:37.750 106 12400.12 93.28 54581.97 88888.00 2015-04-16 13:06:37.875 106 12400.15 93.15 54581.95 88888.00 2015-04-16 13:06:38.000 106 12400.20 93.03 54581.95 88888.00 2015-04-16 13:06:38.125 106 12400.30 92.90 54581.93 88888.00 2015-04-16 13:06:38.250 106 12400.35 92.80 54581.93 88888.00 2015-04-16 13:06:38.375 106 12400.48 92.78 54581.93 88888.00 2015-04-16 13:06:38.500 106 12400.55 92.67 54581.93 88888.00 2015-04-16 13:06:38.625 106 12400.52 92.58 54581.93 88888.00 2015-04-16 13:06:38.750 106 12400.48 92.47 54581.90 88888.00 2015-04-16 13:06:38.875 106 12400.48 92.38 54581.90 88888.00 2015-04-16 13:06:39.000 106 12400.48 92.28 54581.85 88888.00 2015-04-16 13:06:39.125 106 12400.48 92.17 54581.88 88888.00 2015-04-16 13:06:39.250 106 12400.52 92.08 54581.85 88888.00 2015-04-16 13:06:39.375 106 12400.50 92.00 54581.88 88888.00 2015-04-16 13:06:39.500 106 12400.48 91.92 54581.85 88888.00 2015-04-16 13:06:39.625 106 12400.50 91.88 54581.85 88888.00 2015-04-16 13:06:39.750 106 12400.45 91.80 54581.80 88888.00 2015-04-16 13:06:39.875 106 12400.40 91.65 54581.82 88888.00 2015-04-16 13:06:40.000 106 12400.30 91.58 54581.80 88888.00 2015-04-16 13:06:40.125 106 12400.27 91.45 54581.78 88888.00 2015-04-16 13:06:40.250 106 12400.30 91.33 54581.78 88888.00 2015-04-16 13:06:40.375 106 12400.25 91.28 54581.78 88888.00 2015-04-16 13:06:40.500 106 12400.20 91.22 54581.80 88888.00 2015-04-16 13:06:40.625 106 12400.12 91.15 54581.78 88888.00 2015-04-16 13:06:40.750 106 12400.05 91.10 54581.78 88888.00 2015-04-16 13:06:40.875 106 12400.02 91.05 54581.75 88888.00 2015-04-16 13:06:41.000 106 12400.02 91.00 54581.75 88888.00 2015-04-16 13:06:41.125 106 12399.95 91.00 54581.78 88888.00 2015-04-16 13:06:41.250 106 12399.90 90.97 54581.80 88888.00 2015-04-16 13:06:41.375 106 12399.90 91.00 54581.78 88888.00 2015-04-16 13:06:41.500 106 12399.85 91.03 54581.78 88888.00 2015-04-16 13:06:41.625 106 12399.73 91.05 54581.78 88888.00 2015-04-16 13:06:41.750 106 12399.60 91.03 54581.80 88888.00 2015-04-16 13:06:41.875 106 12399.60 91.05 54581.80 88888.00 2015-04-16 13:06:42.000 106 12399.58 91.08 54581.80 88888.00 2015-04-16 13:06:42.125 106 12399.48 91.08 54581.78 88888.00 2015-04-16 13:06:42.250 106 12399.33 91.05 54581.80 88888.00 2015-04-16 13:06:42.375 106 12399.35 91.12 54581.80 88888.00 2015-04-16 13:06:42.500 106 12399.38 91.20 54581.78 88888.00 2015-04-16 13:06:42.625 106 12399.45 91.30 54581.78 88888.00 2015-04-16 13:06:42.750 106 12399.50 91.38 54581.78 88888.00 2015-04-16 13:06:42.875 106 12399.50 91.50 54581.78 88888.00 2015-04-16 13:06:43.000 106 12399.50 91.67 54581.75 88888.00 2015-04-16 13:06:43.125 106 12399.52 91.85 54581.75 88888.00 2015-04-16 13:06:43.250 106 12399.50 92.05 54581.72 88888.00 2015-04-16 13:06:43.375 106 12399.50 92.22 54581.70 88888.00 2015-04-16 13:06:43.500 106 12399.50 92.50 54581.72 88888.00 2015-04-16 13:06:43.625 106 12399.45 92.78 54581.72 88888.00 2015-04-16 13:06:43.750 106 12399.42 93.00 54581.68 88888.00 2015-04-16 13:06:43.875 106 12399.40 93.28 54581.68 88888.00 2015-04-16 13:06:44.000 106 12399.35 93.55 54581.62 88888.00 2015-04-16 13:06:44.125 106 12399.30 93.88 54581.65 88888.00 2015-04-16 13:06:44.250 106 12399.20 94.22 54581.65 88888.00 2015-04-16 13:06:44.375 106 12399.15 94.47 54581.62 88888.00 2015-04-16 13:06:44.500 106 12399.08 94.80 54581.60 88888.00 2015-04-16 13:06:44.625 106 12398.92 95.12 54581.62 88888.00 2015-04-16 13:06:44.750 106 12398.83 95.45 54581.62 88888.00 2015-04-16 13:06:44.875 106 12398.73 95.80 54581.62 88888.00 2015-04-16 13:06:45.000 106 12398.55 96.12 54581.60 88888.00 2015-04-16 13:06:45.125 106 12398.42 96.45 54581.62 88888.00 2015-04-16 13:06:45.250 106 12398.30 96.78 54581.62 88888.00 2015-04-16 13:06:45.375 106 12398.17 97.05 54581.62 88888.00 2015-04-16 13:06:45.500 106 12397.98 97.40 54581.60 88888.00 2015-04-16 13:06:45.625 106 12397.75 97.70 54581.62 88888.00 2015-04-16 13:06:45.750 106 12397.52 98.03 54581.60 88888.00 2015-04-16 13:06:45.875 106 12397.20 98.35 54581.60 88888.00 2015-04-16 13:06:46.000 106 12396.90 98.60 54581.65 88888.00 2015-04-16 13:06:46.125 106 12396.75 98.95 54581.68 88888.00 2015-04-16 13:06:46.250 106 12396.50 99.28 54581.68 88888.00 2015-04-16 13:06:46.375 106 12396.30 99.55 54581.72 88888.00 2015-04-16 13:06:46.500 106 12396.12 99.88 54581.70 88888.00 2015-04-16 13:06:46.625 106 12395.92 100.22 54581.72 88888.00 2015-04-16 13:06:46.750 106 12395.58 100.58 54581.75 88888.00 2015-04-16 13:06:46.875 106 12395.20 100.88 54581.78 88888.00 2015-04-16 13:06:47.000 106 12394.90 101.17 54581.82 88888.00 2015-04-16 13:06:47.125 106 12394.55 101.50 54581.85 88888.00 2015-04-16 13:06:47.250 106 12394.25 101.80 54581.90 88888.00 2015-04-16 13:06:47.375 106 12393.95 102.05 54581.88 88888.00 2015-04-16 13:06:47.500 106 12393.62 102.35 54581.93 88888.00 2015-04-16 13:06:47.625 106 12393.42 102.60 54582.00 88888.00 2015-04-16 13:06:47.750 106 12393.25 102.85 54582.05 88888.00 2015-04-16 13:06:47.875 106 12393.02 103.00 54582.10 88888.00 2015-04-16 13:06:48.000 106 12392.77 103.17 54582.12 88888.00 2015-04-16 13:06:48.125 106 12392.60 103.33 54582.18 88888.00 2015-04-16 13:06:48.250 106 12392.42 103.40 54582.25 88888.00 2015-04-16 13:06:48.375 106 12392.30 103.55 54582.30 88888.00 2015-04-16 13:06:48.500 106 12392.12 103.65 54582.32 88888.00 2015-04-16 13:06:48.625 106 12392.05 103.72 54582.38 88888.00 2015-04-16 13:06:48.750 106 12391.95 103.80 54582.40 88888.00 2015-04-16 13:06:48.875 106 12391.83 103.85 54582.43 88888.00 2015-04-16 13:06:49.000 106 12391.70 103.85 54582.43 88888.00 2015-04-16 13:06:49.125 106 12391.62 103.83 54582.50 88888.00 2015-04-16 13:06:49.250 106 12391.60 103.78 54582.57 88888.00 2015-04-16 13:06:49.375 106 12391.50 103.75 54582.60 88888.00 2015-04-16 13:06:49.500 106 12391.42 103.70 54582.62 88888.00 2015-04-16 13:06:49.625 106 12391.38 103.60 54582.68 88888.00 2015-04-16 13:06:49.750 106 12391.35 103.50 54582.72 88888.00 2015-04-16 13:06:49.875 106 12391.30 103.40 54582.82 88888.00 2015-04-16 13:06:50.000 106 12391.33 103.25 54582.85 88888.00 2015-04-16 13:06:50.125 106 12391.30 103.15 54582.90 88888.00 2015-04-16 13:06:50.250 106 12391.33 103.05 54582.95 88888.00 2015-04-16 13:06:50.375 106 12391.33 102.95 54582.97 88888.00 2015-04-16 13:06:50.500 106 12391.38 102.88 54583.00 88888.00 2015-04-16 13:06:50.625 106 12391.33 102.75 54583.03 88888.00 2015-04-16 13:06:50.750 106 12391.38 102.70 54583.07 88888.00 2015-04-16 13:06:50.875 106 12391.33 102.62 54583.10 88888.00 2015-04-16 13:06:51.000 106 12391.25 102.58 54583.18 88888.00 2015-04-16 13:06:51.125 106 12391.25 102.53 54583.20 88888.00 2015-04-16 13:06:51.250 106 12391.27 102.45 54583.22 88888.00 2015-04-16 13:06:51.375 106 12391.27 102.40 54583.22 88888.00 2015-04-16 13:06:51.500 106 12391.20 102.30 54583.25 88888.00 2015-04-16 13:06:51.625 106 12391.12 102.25 54583.28 88888.00 2015-04-16 13:06:51.750 106 12391.08 102.20 54583.35 88888.00 2015-04-16 13:06:51.875 106 12391.05 102.17 54583.35 88888.00 2015-04-16 13:06:52.000 106 12391.08 102.12 54583.35 88888.00 2015-04-16 13:06:52.125 106 12391.08 102.12 54583.43 88888.00 2015-04-16 13:06:52.250 106 12390.92 102.08 54583.47 88888.00 2015-04-16 13:06:52.375 106 12390.83 102.08 54583.53 88888.00 2015-04-16 13:06:52.500 106 12390.80 102.05 54583.53 88888.00 2015-04-16 13:06:52.625 106 12390.75 102.12 54583.57 88888.00 2015-04-16 13:06:52.750 106 12390.65 102.12 54583.62 88888.00 2015-04-16 13:06:52.875 106 12390.52 102.10 54583.65 88888.00 2015-04-16 13:06:53.000 106 12390.42 102.12 54583.70 88888.00 2015-04-16 13:06:53.125 106 12390.40 102.20 54583.78 88888.00 2015-04-16 13:06:53.250 106 12390.30 102.17 54583.80 88888.00 2015-04-16 13:06:53.375 106 12390.25 102.17 54583.82 88888.00 2015-04-16 13:06:53.500 106 12390.15 102.17 54583.88 88888.00 2015-04-16 13:06:53.625 106 12390.02 102.20 54583.93 88888.00 2015-04-16 13:06:53.750 106 12389.98 102.22 54583.97 88888.00 2015-04-16 13:06:53.875 106 12389.90 102.20 54584.00 88888.00 2015-04-16 13:06:54.000 106 12389.85 102.17 54584.00 88888.00 2015-04-16 13:06:54.125 106 12389.85 102.20 54584.05 88888.00 2015-04-16 13:06:54.250 106 12389.80 102.17 54584.10 88888.00 2015-04-16 13:06:54.375 106 12389.83 102.17 54584.07 88888.00 2015-04-16 13:06:54.500 106 12389.80 102.20 54584.10 88888.00 2015-04-16 13:06:54.625 106 12389.80 102.22 54584.15 88888.00 2015-04-16 13:06:54.750 106 12389.77 102.25 54584.20 88888.00 2015-04-16 13:06:54.875 106 12389.77 102.25 54584.22 88888.00 2015-04-16 13:06:55.000 106 12389.85 102.22 54584.22 88888.00 2015-04-16 13:06:55.125 106 12389.88 102.20 54584.22 88888.00 2015-04-16 13:06:55.250 106 12389.85 102.20 54584.28 88888.00 2015-04-16 13:06:55.375 106 12389.88 102.28 54584.30 88888.00 2015-04-16 13:06:55.500 106 12389.88 102.33 54584.30 88888.00 2015-04-16 13:06:55.625 106 12389.88 102.35 54584.32 88888.00 2015-04-16 13:06:55.750 106 12389.90 102.42 54584.38 88888.00 2015-04-16 13:06:55.875 106 12389.95 102.50 54584.38 88888.00 2015-04-16 13:06:56.000 106 12390.00 102.55 54584.38 88888.00 2015-04-16 13:06:56.125 106 12390.05 102.60 54584.38 88888.00 2015-04-16 13:06:56.250 106 12390.08 102.62 54584.35 88888.00 2015-04-16 13:06:56.375 106 12390.12 102.67 54584.35 88888.00 2015-04-16 13:06:56.500 106 12390.27 102.72 54584.35 88888.00 2015-04-16 13:06:56.625 106 12390.33 102.72 54584.35 88888.00 2015-04-16 13:06:56.750 106 12390.42 102.72 54584.35 88888.00 2015-04-16 13:06:56.875 106 12390.60 102.67 54584.35 88888.00 2015-04-16 13:06:57.000 106 12390.80 102.65 54584.35 88888.00 2015-04-16 13:06:57.125 106 12390.90 102.62 54584.32 88888.00 2015-04-16 13:06:57.250 106 12391.02 102.55 54584.32 88888.00 2015-04-16 13:06:57.375 106 12391.20 102.53 54584.32 88888.00 2015-04-16 13:06:57.500 106 12391.40 102.53 54584.30 88888.00 2015-04-16 13:06:57.625 106 12391.62 102.50 54584.28 88888.00 2015-04-16 13:06:57.750 106 12391.83 102.47 54584.28 88888.00 2015-04-16 13:06:57.875 106 12392.05 102.45 54584.28 88888.00 2015-04-16 13:06:58.000 106 12392.23 102.42 54584.25 88888.00 2015-04-16 13:06:58.125 106 12392.40 102.45 54584.28 88888.00 2015-04-16 13:06:58.250 106 12392.55 102.45 54584.28 88888.00 2015-04-16 13:06:58.375 106 12392.73 102.42 54584.22 88888.00 2015-04-16 13:06:58.500 106 12392.80 102.40 54584.20 88888.00 2015-04-16 13:06:58.625 106 12392.90 102.40 54584.15 88888.00 2015-04-16 13:06:58.750 106 12393.00 102.40 54584.15 88888.00 2015-04-16 13:06:58.875 106 12393.15 102.40 54584.15 88888.00 2015-04-16 13:06:59.000 106 12393.33 102.35 54584.10 88888.00 2015-04-16 13:06:59.125 106 12393.42 102.33 54584.10 88888.00 2015-04-16 13:06:59.250 106 12393.52 102.28 54584.07 88888.00 2015-04-16 13:06:59.375 106 12393.73 102.22 54584.05 88888.00 2015-04-16 13:06:59.500 106 12393.92 102.17 54584.03 88888.00 2015-04-16 13:06:59.625 106 12394.08 102.12 54584.00 88888.00 2015-04-16 13:06:59.750 106 12394.20 102.05 54583.97 88888.00 2015-04-16 13:06:59.875 106 12394.35 101.97 54583.95 88888.00 2015-04-16 13:07:00.000 106 12394.50 101.90 54583.95 88888.00 2015-04-16 13:07:00.125 106 12394.70 101.80 54583.93 88888.00 2015-04-16 13:07:00.250 106 12394.80 101.65 54583.88 88888.00 2015-04-16 13:07:00.375 106 12394.88 101.62 54583.82 88888.00 2015-04-16 13:07:00.500 106 12395.00 101.55 54583.80 88888.00 2015-04-16 13:07:00.625 106 12395.12 101.42 54583.78 88888.00 2015-04-16 13:07:00.750 106 12395.25 101.28 54583.72 88888.00 2015-04-16 13:07:00.875 106 12395.45 101.17 54583.68 88888.00 2015-04-16 13:07:01.000 106 12395.65 101.05 54583.68 88888.00 2015-04-16 13:07:01.125 106 12395.83 100.90 54583.60 88888.00 2015-04-16 13:07:01.250 106 12395.95 100.75 54583.62 88888.00 2015-04-16 13:07:01.375 106 12396.08 100.62 54583.60 88888.00 2015-04-16 13:07:01.500 106 12396.27 100.47 54583.55 88888.00 2015-04-16 13:07:01.625 106 12396.40 100.33 54583.53 88888.00 2015-04-16 13:07:01.750 106 12396.48 100.15 54583.47 88888.00 2015-04-16 13:07:01.875 106 12396.50 99.97 54583.40 88888.00 2015-04-16 13:07:02.000 106 12396.58 99.80 54583.38 88888.00 2015-04-16 13:07:02.125 106 12396.75 99.67 54583.38 88888.00 2015-04-16 13:07:02.250 106 12396.90 99.50 54583.35 88888.00 2015-04-16 13:07:02.375 106 12397.00 99.38 54583.32 88888.00 2015-04-16 13:07:02.500 106 12397.08 99.22 54583.28 88888.00 2015-04-16 13:07:02.625 106 12397.15 99.08 54583.25 88888.00 2015-04-16 13:07:02.750 106 12397.30 98.90 54583.25 88888.00 2015-04-16 13:07:02.875 106 12397.48 98.78 54583.20 88888.00 2015-04-16 13:07:03.000 106 12397.52 98.65 54583.20 88888.00 2015-04-16 13:07:03.125 106 12397.62 98.53 54583.15 88888.00 2015-04-16 13:07:03.250 106 12397.70 98.42 54583.15 88888.00 2015-04-16 13:07:03.375 106 12397.80 98.35 54583.12 88888.00 2015-04-16 13:07:03.500 106 12397.95 98.30 54583.07 88888.00 2015-04-16 13:07:03.625 106 12398.15 98.22 54583.03 88888.00 2015-04-16 13:07:03.750 106 12398.23 98.17 54582.97 88888.00 2015-04-16 13:07:03.875 106 12398.35 98.10 54582.95 88888.00 2015-04-16 13:07:04.000 106 12398.42 98.00 54582.88 88888.00 2015-04-16 13:07:04.125 106 12398.48 97.97 54582.85 88888.00 2015-04-16 13:07:04.250 106 12398.58 97.90 54582.82 88888.00 2015-04-16 13:07:04.375 106 12398.73 97.90 54582.80 88888.00 2015-04-16 13:07:04.500 106 12398.83 97.88 54582.78 88888.00 2015-04-16 13:07:04.625 106 12398.95 97.83 54582.70 88888.00 2015-04-16 13:07:04.750 106 12399.08 97.80 54582.68 88888.00 2015-04-16 13:07:04.875 106 12399.15 97.72 54582.65 88888.00 2015-04-16 13:07:05.000 106 12399.17 97.67 54582.62 88888.00 2015-04-16 13:07:05.125 106 12399.25 97.67 54582.65 88888.00 2015-04-16 13:07:05.250 106 12399.33 97.65 54582.60 88888.00 2015-04-16 13:07:05.375 106 12399.35 97.60 54582.55 88888.00 2015-04-16 13:07:05.500 106 12399.42 97.60 54582.53 88888.00 2015-04-16 13:07:05.625 106 12399.48 97.62 54582.53 88888.00 2015-04-16 13:07:05.750 106 12399.58 97.65 54582.47 88888.00 2015-04-16 13:07:05.875 106 12399.67 97.70 54582.45 88888.00 2015-04-16 13:07:06.000 106 12399.75 97.70 54582.40 88888.00 2015-04-16 13:07:06.125 106 12399.83 97.75 54582.40 88888.00 2015-04-16 13:07:06.250 106 12399.90 97.80 54582.32 88888.00 2015-04-16 13:07:06.375 106 12400.08 97.85 54582.28 88888.00 2015-04-16 13:07:06.500 106 12400.25 97.88 54582.22 88888.00 2015-04-16 13:07:06.625 106 12400.35 97.92 54582.20 88888.00 2015-04-16 13:07:06.750 106 12400.55 98.05 54582.15 88888.00 2015-04-16 13:07:06.875 106 12400.75 98.08 54582.12 88888.00 2015-04-16 13:07:07.000 106 12400.75 98.15 54582.05 88888.00 2015-04-16 13:07:07.125 106 12400.80 98.20 54582.00 88888.00 2015-04-16 13:07:07.250 106 12400.90 98.20 54581.97 88888.00 2015-04-16 13:07:07.375 106 12401.00 98.25 54581.97 88888.00 2015-04-16 13:07:07.500 106 12401.02 98.25 54581.95 88888.00 2015-04-16 13:07:07.625 106 12401.08 98.30 54581.95 88888.00 2015-04-16 13:07:07.750 106 12401.17 98.33 54581.93 88888.00 2015-04-16 13:07:07.875 106 12401.23 98.35 54581.95 88888.00 2015-04-16 13:07:08.000 106 12401.23 98.40 54581.95 88888.00 2015-04-16 13:07:08.125 106 12401.20 98.42 54581.95 88888.00 2015-04-16 13:07:08.250 106 12401.15 98.45 54581.95 88888.00 2015-04-16 13:07:08.375 106 12401.17 98.47 54581.93 88888.00 2015-04-16 13:07:08.500 106 12401.23 98.47 54581.93 88888.00 2015-04-16 13:07:08.625 106 12401.25 98.42 54581.95 88888.00 2015-04-16 13:07:08.750 106 12401.23 98.47 54581.93 88888.00 2015-04-16 13:07:08.875 106 12401.20 98.45 54581.93 88888.00 2015-04-16 13:07:09.000 106 12401.25 98.40 54581.90 88888.00 2015-04-16 13:07:09.125 106 12401.25 98.35 54581.93 88888.00 2015-04-16 13:07:09.250 106 12401.17 98.28 54581.95 88888.00 2015-04-16 13:07:09.375 106 12401.23 98.28 54581.97 88888.00 2015-04-16 13:07:09.500 106 12401.25 98.22 54582.00 88888.00 2015-04-16 13:07:09.625 106 12401.30 98.17 54582.00 88888.00 2015-04-16 13:07:09.750 106 12401.27 98.08 54582.03 88888.00 2015-04-16 13:07:09.875 106 12401.27 98.03 54582.00 88888.00 2015-04-16 13:07:10.000 106 12401.27 97.97 54582.00 88888.00 2015-04-16 13:07:10.125 106 12401.27 97.95 54582.05 88888.00 2015-04-16 13:07:10.250 106 12401.23 97.90 54582.07 88888.00 2015-04-16 13:07:10.375 106 12401.25 97.90 54582.07 88888.00 2015-04-16 13:07:10.500 106 12401.25 97.88 54582.03 88888.00 2015-04-16 13:07:10.625 106 12401.20 97.88 54582.05 88888.00 2015-04-16 13:07:10.750 106 12401.23 97.85 54582.05 88888.00 2015-04-16 13:07:10.875 106 12401.35 97.85 54582.12 88888.00 2015-04-16 13:07:11.000 106 12401.35 97.88 54582.12 88888.00 2015-04-16 13:07:11.125 106 12401.35 97.85 54582.10 88888.00 2015-04-16 13:07:11.250 106 12401.35 97.85 54582.07 88888.00 2015-04-16 13:07:11.375 106 12401.40 97.90 54582.10 88888.00 2015-04-16 13:07:11.500 106 12401.42 97.92 54582.12 88888.00 2015-04-16 13:07:11.625 106 12401.45 97.97 54582.12 88888.00 2015-04-16 13:07:11.750 106 12401.45 98.03 54582.12 88888.00 2015-04-16 13:07:11.875 106 12401.45 98.05 54582.10 88888.00 2015-04-16 13:07:12.000 106 12401.45 98.12 54582.12 88888.00 2015-04-16 13:07:12.125 106 12401.55 98.25 54582.15 88888.00 2015-04-16 13:07:12.250 106 12401.62 98.35 54582.18 88888.00 2015-04-16 13:07:12.375 106 12401.73 98.42 54582.18 88888.00 2015-04-16 13:07:12.500 106 12401.75 98.53 54582.15 88888.00 2015-04-16 13:07:12.625 106 12401.80 98.65 54582.12 88888.00 2015-04-16 13:07:12.750 106 12401.83 98.80 54582.12 88888.00 2015-04-16 13:07:12.875 106 12401.85 98.92 54582.10 88888.00 2015-04-16 13:07:13.000 106 12401.92 99.08 54582.07 88888.00 2015-04-16 13:07:13.125 106 12402.00 99.22 54582.10 88888.00 2015-04-16 13:07:13.250 106 12402.08 99.35 54582.12 88888.00 2015-04-16 13:07:13.375 106 12402.20 99.47 54582.10 88888.00 2015-04-16 13:07:13.500 106 12402.27 99.62 54582.07 88888.00 2015-04-16 13:07:13.625 106 12402.38 99.78 54582.05 88888.00 2015-04-16 13:07:13.750 106 12402.48 99.92 54582.00 88888.00 2015-04-16 13:07:13.875 106 12402.70 100.05 54582.03 88888.00 2015-04-16 13:07:14.000 106 12402.83 100.20 54582.00 88888.00 2015-04-16 13:07:14.125 106 12402.88 100.38 54581.97 88888.00 2015-04-16 13:07:14.250 106 12402.90 100.58 54581.97 88888.00 2015-04-16 13:07:14.375 106 12403.08 100.72 54581.95 88888.00 2015-04-16 13:07:14.500 106 12403.15 100.85 54581.88 88888.00 2015-04-16 13:07:14.625 106 12403.25 101.03 54581.82 88888.00 2015-04-16 13:07:14.750 106 12403.30 101.17 54581.80 88888.00 2015-04-16 13:07:14.875 106 12403.38 101.33 54581.80 88888.00 2015-04-16 13:07:15.000 106 12403.58 101.47 54581.80 88888.00 2015-04-16 13:07:15.125 106 12403.70 101.58 54581.80 88888.00 2015-04-16 13:07:15.250 106 12403.77 101.70 54581.72 88888.00 2015-04-16 13:07:15.375 106 12403.83 101.80 54581.70 88888.00 2015-04-16 13:07:15.500 106 12403.95 101.90 54581.70 88888.00 2015-04-16 13:07:15.625 106 12404.02 102.03 54581.70 88888.00 2015-04-16 13:07:15.750 106 12404.05 102.15 54581.70 88888.00 2015-04-16 13:07:15.875 106 12404.10 102.30 54581.70 88888.00 2015-04-16 13:07:16.000 106 12404.15 102.38 54581.68 88888.00 2015-04-16 13:07:16.125 106 12404.23 102.47 54581.68 88888.00 2015-04-16 13:07:16.250 106 12404.25 102.58 54581.65 88888.00 2015-04-16 13:07:16.375 106 12404.35 102.70 54581.62 88888.00 2015-04-16 13:07:16.500 106 12404.33 102.78 54581.62 88888.00 2015-04-16 13:07:16.625 106 12404.33 102.85 54581.60 88888.00 2015-04-16 13:07:16.750 106 12404.35 102.92 54581.62 88888.00 2015-04-16 13:07:16.875 106 12404.38 103.00 54581.60 88888.00 2015-04-16 13:07:17.000 106 12404.33 103.08 54581.60 88888.00 2015-04-16 13:07:17.125 106 12404.23 103.17 54581.60 88888.00 2015-04-16 13:07:17.250 106 12404.17 103.22 54581.62 88888.00 2015-04-16 13:07:17.375 106 12404.20 103.30 54581.62 88888.00 2015-04-16 13:07:17.500 106 12404.17 103.38 54581.62 88888.00 2015-04-16 13:07:17.625 106 12404.15 103.50 54581.62 88888.00 2015-04-16 13:07:17.750 106 12404.02 103.60 54581.65 88888.00 2015-04-16 13:07:17.875 106 12403.95 103.70 54581.68 88888.00 2015-04-16 13:07:18.000 106 12403.95 103.78 54581.62 88888.00 2015-04-16 13:07:18.125 106 12404.00 103.88 54581.68 88888.00 2015-04-16 13:07:18.250 106 12403.92 103.97 54581.68 88888.00 2015-04-16 13:07:18.375 106 12403.88 104.00 54581.65 88888.00 2015-04-16 13:07:18.500 106 12403.83 104.10 54581.70 88888.00 2015-04-16 13:07:18.625 106 12403.83 104.22 54581.72 88888.00 2015-04-16 13:07:18.750 106 12403.75 104.35 54581.75 88888.00 2015-04-16 13:07:18.875 106 12403.65 104.42 54581.75 88888.00 2015-04-16 13:07:19.000 106 12403.50 104.53 54581.75 88888.00 2015-04-16 13:07:19.125 106 12403.42 104.62 54581.78 88888.00 2015-04-16 13:07:19.250 106 12403.33 104.70 54581.82 88888.00 2015-04-16 13:07:19.375 106 12403.33 104.80 54581.85 88888.00 2015-04-16 13:07:19.500 106 12403.27 104.92 54581.88 88888.00 2015-04-16 13:07:19.625 106 12403.20 105.03 54581.88 88888.00 2015-04-16 13:07:19.750 106 12403.12 105.15 54581.88 88888.00 2015-04-16 13:07:19.875 106 12403.08 105.22 54581.93 88888.00 2015-04-16 13:07:20.000 106 12402.98 105.40 54581.97 88888.00 2015-04-16 13:07:20.125 106 12402.92 105.58 54582.05 88888.00 2015-04-16 13:07:20.250 106 12402.88 105.70 54582.07 88888.00 2015-04-16 13:07:20.375 106 12402.77 105.85 54582.07 88888.00 2015-04-16 13:07:20.500 106 12402.60 106.00 54582.12 88888.00 2015-04-16 13:07:20.625 106 12402.48 106.20 54582.18 88888.00 2015-04-16 13:07:20.750 106 12402.45 106.40 54582.18 88888.00 2015-04-16 13:07:20.875 106 12402.38 106.60 54582.22 88888.00 2015-04-16 13:07:21.000 106 12402.20 106.78 54582.28 88888.00 2015-04-16 13:07:21.125 106 12402.00 107.00 54582.30 88888.00 2015-04-16 13:07:21.250 106 12401.88 107.22 54582.32 88888.00 2015-04-16 13:07:21.375 106 12401.75 107.38 54582.35 88888.00 2015-04-16 13:07:21.500 106 12401.62 107.53 54582.40 88888.00 2015-04-16 13:07:21.625 106 12401.58 107.70 54582.40 88888.00 2015-04-16 13:07:21.750 106 12401.48 107.88 54582.43 88888.00 2015-04-16 13:07:21.875 106 12401.35 108.03 54582.45 88888.00 2015-04-16 13:07:22.000 106 12401.17 108.15 54582.47 88888.00 2015-04-16 13:07:22.125 106 12401.05 108.22 54582.47 88888.00 2015-04-16 13:07:22.250 106 12400.95 108.33 54582.53 88888.00 2015-04-16 13:07:22.375 106 12401.00 108.42 54582.55 88888.00 2015-04-16 13:07:22.500 106 12400.98 108.50 54582.57 88888.00 2015-04-16 13:07:22.625 106 12400.92 108.58 54582.60 88888.00 2015-04-16 13:07:22.750 106 12400.92 108.62 54582.60 88888.00 2015-04-16 13:07:22.875 106 12401.00 108.62 54582.60 88888.00 2015-04-16 13:07:23.000 106 12401.20 108.60 54582.57 88888.00 2015-04-16 13:07:23.125 106 12401.27 108.60 54582.57 88888.00 2015-04-16 13:07:23.250 106 12401.35 108.55 54582.55 88888.00 2015-04-16 13:07:23.375 106 12401.60 108.58 54582.55 88888.00 2015-04-16 13:07:23.500 106 12401.75 108.60 54582.57 88888.00 2015-04-16 13:07:23.625 106 12401.92 108.60 54582.55 88888.00 2015-04-16 13:07:23.750 106 12402.17 108.65 54582.50 88888.00 2015-04-16 13:07:23.875 106 12402.35 108.67 54582.50 88888.00 2015-04-16 13:07:24.000 106 12402.42 108.72 54582.47 88888.00 2015-04-16 13:07:24.125 106 12402.55 108.83 54582.47 88888.00 2015-04-16 13:07:24.250 106 12402.67 108.90 54582.45 88888.00 2015-04-16 13:07:24.375 106 12402.75 108.97 54582.45 88888.00 2015-04-16 13:07:24.500 106 12402.85 109.10 54582.43 88888.00 2015-04-16 13:07:24.625 106 12402.90 109.22 54582.38 88888.00 2015-04-16 13:07:24.750 106 12402.95 109.30 54582.35 88888.00 2015-04-16 13:07:24.875 106 12403.02 109.45 54582.32 88888.00 2015-04-16 13:07:25.000 106 12403.08 109.58 54582.30 88888.00 2015-04-16 13:07:25.125 106 12403.15 109.65 54582.25 88888.00 2015-04-16 13:07:25.250 106 12403.20 109.78 54582.20 88888.00 2015-04-16 13:07:25.375 106 12403.25 109.92 54582.18 88888.00 2015-04-16 13:07:25.500 106 12403.27 110.03 54582.15 88888.00 2015-04-16 13:07:25.625 106 12403.35 110.15 54582.12 88888.00 2015-04-16 13:07:25.750 106 12403.42 110.28 54582.10 88888.00 2015-04-16 13:07:25.875 106 12403.45 110.33 54582.05 88888.00 2015-04-16 13:07:26.000 106 12403.45 110.42 54581.97 88888.00 2015-04-16 13:07:26.125 106 12403.52 110.53 54581.95 88888.00 2015-04-16 13:07:26.250 106 12403.55 110.60 54581.93 88888.00 2015-04-16 13:07:26.375 106 12403.60 110.67 54581.88 88888.00 2015-04-16 13:07:26.500 106 12403.62 110.80 54581.82 88888.00 2015-04-16 13:07:26.625 106 12403.67 110.85 54581.80 88888.00 2015-04-16 13:07:26.750 106 12403.73 110.95 54581.78 88888.00 2015-04-16 13:07:26.875 106 12403.77 111.00 54581.72 88888.00 2015-04-16 13:07:27.000 106 12403.83 111.05 54581.70 88888.00 2015-04-16 13:07:27.125 106 12403.88 111.15 54581.65 88888.00 2015-04-16 13:07:27.250 106 12403.92 111.17 54581.60 88888.00 2015-04-16 13:07:27.375 106 12403.95 111.20 54581.55 88888.00 2015-04-16 13:07:27.500 106 12404.02 111.25 54581.57 88888.00 2015-04-16 13:07:27.625 106 12404.15 111.28 54581.55 88888.00 2015-04-16 13:07:27.750 106 12404.12 111.30 54581.47 88888.00 2015-04-16 13:07:27.875 106 12404.20 111.33 54581.45 88888.00 2015-04-16 13:07:28.000 106 12404.35 111.28 54581.40 88888.00 2015-04-16 13:07:28.125 106 12404.42 111.33 54581.38 88888.00 2015-04-16 13:07:28.250 106 12404.55 111.33 54581.38 88888.00 2015-04-16 13:07:28.375 106 12404.67 111.33 54581.32 88888.00 2015-04-16 13:07:28.500 106 12404.77 111.30 54581.28 88888.00 2015-04-16 13:07:28.625 106 12404.88 111.28 54581.25 88888.00 2015-04-16 13:07:28.750 106 12404.98 111.25 54581.22 88888.00 2015-04-16 13:07:28.875 106 12405.10 111.25 54581.20 88888.00 2015-04-16 13:07:29.000 106 12405.25 111.20 54581.18 88888.00 2015-04-16 13:07:29.125 106 12405.33 111.20 54581.12 88888.00 2015-04-16 13:07:29.250 106 12405.33 111.12 54581.07 88888.00 2015-04-16 13:07:29.375 106 12405.38 111.08 54581.03 88888.00 2015-04-16 13:07:29.500 106 12405.45 111.05 54581.03 88888.00 2015-04-16 13:07:29.625 106 12405.58 111.08 54581.03 88888.00 2015-04-16 13:07:29.750 106 12405.65 111.03 54581.00 88888.00 2015-04-16 13:07:29.875 106 12405.67 110.97 54581.00 88888.00 2015-04-16 13:07:30.000 106 12405.62 110.90 54580.95 88888.00 2015-04-16 13:07:30.125 106 12405.62 110.85 54580.93 88888.00 2015-04-16 13:07:30.250 106 12405.65 110.80 54580.90 88888.00 2015-04-16 13:07:30.375 106 12405.65 110.78 54580.93 88888.00 2015-04-16 13:07:30.500 106 12405.60 110.75 54580.93 88888.00 2015-04-16 13:07:30.625 106 12405.67 110.72 54580.93 88888.00 2015-04-16 13:07:30.750 106 12405.75 110.67 54580.93 88888.00 2015-04-16 13:07:30.875 106 12405.75 110.65 54580.88 88888.00 2015-04-16 13:07:31.000 106 12405.75 110.53 54580.88 88888.00 2015-04-16 13:07:31.125 106 12405.73 110.45 54580.90 88888.00 2015-04-16 13:07:31.250 106 12405.67 110.38 54580.90 88888.00 2015-04-16 13:07:31.375 106 12405.73 110.35 54580.88 88888.00 2015-04-16 13:07:31.500 106 12405.77 110.25 54580.85 88888.00 2015-04-16 13:07:31.625 106 12405.75 110.17 54580.82 88888.00 2015-04-16 13:07:31.750 106 12405.83 110.10 54580.82 88888.00 2015-04-16 13:07:31.875 106 12405.88 110.00 54580.80 88888.00 2015-04-16 13:07:32.000 106 12405.95 109.90 54580.80 88888.00 2015-04-16 13:07:32.125 106 12405.92 109.88 54580.80 88888.00 2015-04-16 13:07:32.250 106 12405.90 109.78 54580.82 88888.00 2015-04-16 13:07:32.375 106 12405.92 109.75 54580.80 88888.00 2015-04-16 13:07:32.500 106 12405.98 109.65 54580.80 88888.00 2015-04-16 13:07:32.625 106 12406.08 109.62 54580.78 88888.00 2015-04-16 13:07:32.750 106 12406.12 109.58 54580.78 88888.00 2015-04-16 13:07:32.875 106 12406.20 109.47 54580.80 88888.00 2015-04-16 13:07:33.000 106 12406.25 109.40 54580.78 88888.00 2015-04-16 13:07:33.125 106 12406.30 109.35 54580.78 88888.00 2015-04-16 13:07:33.250 106 12406.30 109.28 54580.78 88888.00 2015-04-16 13:07:33.375 106 12406.38 109.22 54580.75 88888.00 2015-04-16 13:07:33.500 106 12406.45 109.17 54580.75 88888.00 2015-04-16 13:07:33.625 106 12406.42 109.12 54580.75 88888.00 2015-04-16 13:07:33.750 106 12406.42 109.12 54580.75 88888.00 2015-04-16 13:07:33.875 106 12406.42 109.08 54580.75 88888.00 2015-04-16 13:07:34.000 106 12406.48 109.03 54580.70 88888.00 2015-04-16 13:07:34.125 106 12406.60 109.03 54580.70 88888.00 2015-04-16 13:07:34.250 106 12406.60 109.00 54580.70 88888.00 2015-04-16 13:07:34.375 106 12406.55 109.00 54580.70 88888.00 2015-04-16 13:07:34.500 106 12406.48 109.03 54580.70 88888.00 2015-04-16 13:07:34.625 106 12406.50 109.05 54580.70 88888.00 2015-04-16 13:07:34.750 106 12406.48 109.08 54580.70 88888.00 2015-04-16 13:07:34.875 106 12406.42 109.17 54580.70 88888.00 2015-04-16 13:07:35.000 106 12406.38 109.22 54580.68 88888.00 2015-04-16 13:07:35.125 106 12406.35 109.33 54580.68 88888.00 2015-04-16 13:07:35.250 106 12406.27 109.42 54580.65 88888.00 2015-04-16 13:07:35.375 106 12406.23 109.53 54580.65 88888.00 2015-04-16 13:07:35.500 106 12406.17 109.60 54580.68 88888.00 2015-04-16 13:07:35.625 106 12406.08 109.72 54580.65 88888.00 2015-04-16 13:07:35.750 106 12406.05 109.75 54580.65 88888.00 2015-04-16 13:07:35.875 106 12406.05 109.90 54580.62 88888.00 2015-04-16 13:07:36.000 106 12406.02 109.97 54580.62 88888.00 2015-04-16 13:07:36.125 106 12405.92 110.00 54580.65 88888.00 2015-04-16 13:07:36.250 106 12405.85 110.05 54580.62 88888.00 2015-04-16 13:07:36.375 106 12405.92 110.15 54580.57 88888.00 2015-04-16 13:07:36.500 106 12406.02 110.22 54580.57 88888.00 2015-04-16 13:07:36.625 106 12406.05 110.28 54580.55 88888.00 2015-04-16 13:07:36.750 106 12405.95 110.33 54580.55 88888.00 2015-04-16 13:07:36.875 106 12405.88 110.35 54580.53 88888.00 2015-04-16 13:07:37.000 106 12405.85 110.42 54580.53 88888.00 2015-04-16 13:07:37.125 106 12405.88 110.47 54580.53 88888.00 2015-04-16 13:07:37.250 106 12405.75 110.53 54580.50 88888.00 2015-04-16 13:07:37.375 106 12405.73 110.53 54580.47 88888.00 2015-04-16 13:07:37.500 106 12405.75 110.55 54580.50 88888.00 2015-04-16 13:07:37.625 106 12405.75 110.55 54580.53 88888.00 2015-04-16 13:07:37.750 106 12405.70 110.55 54580.50 88888.00 2015-04-16 13:07:37.875 106 12405.60 110.47 54580.50 88888.00 2015-04-16 13:07:38.000 106 12405.55 110.45 54580.53 88888.00 2015-04-16 13:07:38.125 106 12405.48 110.45 54580.55 88888.00 2015-04-16 13:07:38.250 106 12405.40 110.38 54580.55 88888.00 2015-04-16 13:07:38.375 106 12405.33 110.35 54580.55 88888.00 2015-04-16 13:07:38.500 106 12405.27 110.38 54580.55 88888.00 2015-04-16 13:07:38.625 106 12405.30 110.33 54580.60 88888.00 2015-04-16 13:07:38.750 106 12405.25 110.25 54580.62 88888.00 2015-04-16 13:07:38.875 106 12405.20 110.17 54580.57 88888.00 2015-04-16 13:07:39.000 106 12405.17 110.10 54580.55 88888.00 2015-04-16 13:07:39.125 106 12405.15 110.03 54580.57 88888.00 2015-04-16 13:07:39.250 106 12405.05 110.00 54580.57 88888.00 2015-04-16 13:07:39.375 106 12404.92 109.92 54580.57 88888.00 2015-04-16 13:07:39.500 106 12404.85 109.88 54580.57 88888.00 2015-04-16 13:07:39.625 106 12404.80 109.78 54580.57 88888.00 2015-04-16 13:07:39.750 106 12404.75 109.72 54580.57 88888.00 2015-04-16 13:07:39.875 106 12404.73 109.72 54580.60 88888.00 2015-04-16 13:07:40.000 106 12404.67 109.65 54580.62 88888.00 2015-04-16 13:07:40.125 106 12404.62 109.62 54580.68 88888.00 2015-04-16 13:07:40.250 106 12404.58 109.60 54580.70 88888.00 2015-04-16 13:07:40.375 106 12404.58 109.60 54580.70 88888.00 2015-04-16 13:07:40.500 106 12404.42 109.58 54580.70 88888.00 2015-04-16 13:07:40.625 106 12404.38 109.50 54580.72 88888.00 2015-04-16 13:07:40.750 106 12404.30 109.47 54580.72 88888.00 2015-04-16 13:07:40.875 106 12404.20 109.45 54580.72 88888.00 2015-04-16 13:07:41.000 106 12404.12 109.47 54580.78 88888.00 2015-04-16 13:07:41.125 106 12404.00 109.42 54580.80 88888.00 2015-04-16 13:07:41.250 106 12403.88 109.40 54580.82 88888.00 2015-04-16 13:07:41.375 106 12403.80 109.38 54580.85 88888.00 2015-04-16 13:07:41.500 106 12403.73 109.33 54580.88 88888.00 2015-04-16 13:07:41.625 106 12403.67 109.28 54580.88 88888.00 2015-04-16 13:07:41.750 106 12403.55 109.22 54580.85 88888.00 2015-04-16 13:07:41.875 106 12403.48 109.20 54580.88 88888.00 2015-04-16 13:07:42.000 106 12403.40 109.10 54580.88 88888.00 2015-04-16 13:07:42.125 106 12403.40 109.00 54580.90 88888.00 2015-04-16 13:07:42.250 106 12403.38 108.85 54580.93 88888.00 2015-04-16 13:07:42.375 106 12403.38 108.80 54580.95 88888.00 2015-04-16 13:07:42.500 106 12403.38 108.72 54581.00 88888.00 2015-04-16 13:07:42.625 106 12403.35 108.65 54581.03 88888.00 2015-04-16 13:07:42.750 106 12403.25 108.55 54581.07 88888.00 2015-04-16 13:07:42.875 106 12403.23 108.45 54581.10 88888.00 2015-04-16 13:07:43.000 106 12403.23 108.33 54581.07 88888.00 2015-04-16 13:07:43.125 106 12403.25 108.22 54581.10 88888.00 2015-04-16 13:07:43.250 106 12403.23 108.05 54581.12 88888.00 2015-04-16 13:07:43.375 106 12403.20 107.97 54581.12 88888.00 2015-04-16 13:07:43.500 106 12403.27 107.85 54581.18 88888.00 2015-04-16 13:07:43.625 106 12403.33 107.70 54581.18 88888.00 2015-04-16 13:07:43.750 106 12403.33 107.60 54581.20 88888.00 2015-04-16 13:07:43.875 106 12403.30 107.47 54581.20 88888.00 2015-04-16 13:07:44.000 106 12403.33 107.35 54581.18 88888.00 2015-04-16 13:07:44.125 106 12403.40 107.25 54581.22 88888.00 2015-04-16 13:07:44.250 106 12403.40 107.10 54581.22 88888.00 2015-04-16 13:07:44.375 106 12403.45 106.97 54581.22 88888.00 2015-04-16 13:07:44.500 106 12403.42 106.85 54581.22 88888.00 2015-04-16 13:07:44.625 106 12403.40 106.72 54581.22 88888.00 2015-04-16 13:07:44.750 106 12403.40 106.60 54581.28 88888.00 2015-04-16 13:07:44.875 106 12403.42 106.47 54581.30 88888.00 2015-04-16 13:07:45.000 106 12403.48 106.35 54581.30 88888.00 2015-04-16 13:07:45.125 106 12403.48 106.22 54581.32 88888.00 2015-04-16 13:07:45.250 106 12403.35 106.03 54581.38 88888.00 2015-04-16 13:07:45.375 106 12403.35 105.92 54581.40 88888.00 2015-04-16 13:07:45.500 106 12403.35 105.75 54581.38 88888.00 2015-04-16 13:07:45.625 106 12403.35 105.62 54581.40 88888.00 2015-04-16 13:07:45.750 106 12403.40 105.53 54581.40 88888.00 2015-04-16 13:07:45.875 106 12403.42 105.42 54581.40 88888.00 2015-04-16 13:07:46.000 106 12403.40 105.22 54581.43 88888.00 2015-04-16 13:07:46.125 106 12403.45 105.12 54581.45 88888.00 2015-04-16 13:07:46.250 106 12403.48 104.92 54581.45 88888.00 2015-04-16 13:07:46.375 106 12403.48 104.78 54581.45 88888.00 2015-04-16 13:07:46.500 106 12403.52 104.72 54581.47 88888.00 2015-04-16 13:07:46.625 106 12403.60 104.65 54581.47 88888.00 2015-04-16 13:07:46.750 106 12403.58 104.62 54581.50 88888.00 2015-04-16 13:07:46.875 106 12403.60 104.62 54581.53 88888.00 2015-04-16 13:07:47.000 106 12403.60 104.67 54581.53 88888.00 2015-04-16 13:07:47.125 106 12403.52 104.70 54581.55 88888.00 2015-04-16 13:07:47.250 106 12403.38 104.75 54581.55 88888.00 2015-04-16 13:07:47.375 106 12403.27 104.83 54581.53 88888.00 2015-04-16 13:07:47.500 106 12403.23 104.95 54581.55 88888.00 2015-04-16 13:07:47.625 106 12403.08 105.05 54581.55 88888.00 2015-04-16 13:07:47.750 106 12402.90 105.20 54581.60 88888.00 2015-04-16 13:07:47.875 106 12402.73 105.35 54581.62 88888.00 2015-04-16 13:07:48.000 106 12402.52 105.50 54581.62 88888.00 2015-04-16 13:07:48.125 106 12402.35 105.65 54581.68 88888.00 2015-04-16 13:07:48.250 106 12402.10 105.83 54581.70 88888.00 2015-04-16 13:07:48.375 106 12401.90 105.95 54581.72 88888.00 2015-04-16 13:07:48.500 106 12401.60 106.10 54581.75 88888.00 2015-04-16 13:07:48.625 106 12401.40 106.22 54581.78 88888.00 2015-04-16 13:07:48.750 106 12401.25 106.30 54581.78 88888.00 2015-04-16 13:07:48.875 106 12401.15 106.35 54581.82 88888.00 2015-04-16 13:07:49.000 106 12400.98 106.38 54581.80 88888.00 2015-04-16 13:07:49.125 106 12400.77 106.40 54581.85 88888.00 2015-04-16 13:07:49.250 106 12400.65 106.45 54581.90 88888.00 2015-04-16 13:07:49.375 106 12400.58 106.45 54581.93 88888.00 2015-04-16 13:07:49.500 106 12400.45 106.45 54581.90 88888.00 2015-04-16 13:07:49.625 106 12400.38 106.45 54581.95 88888.00 2015-04-16 13:07:49.750 106 12400.27 106.40 54581.93 88888.00 2015-04-16 13:07:49.875 106 12400.20 106.40 54581.97 88888.00 2015-04-16 13:07:50.000 106 12400.17 106.38 54581.97 88888.00 2015-04-16 13:07:50.125 106 12400.15 106.30 54582.00 88888.00 2015-04-16 13:07:50.250 106 12400.15 106.22 54582.03 88888.00 2015-04-16 13:07:50.375 106 12400.27 106.15 54582.00 88888.00 2015-04-16 13:07:50.500 106 12400.27 106.08 54582.03 88888.00 2015-04-16 13:07:50.625 106 12400.25 105.95 54582.03 88888.00 2015-04-16 13:07:50.750 106 12400.33 105.83 54582.03 88888.00 2015-04-16 13:07:50.875 106 12400.40 105.78 54582.05 88888.00 2015-04-16 13:07:51.000 106 12400.48 105.67 54582.05 88888.00 2015-04-16 13:07:51.125 106 12400.55 105.55 54582.07 88888.00 2015-04-16 13:07:51.250 106 12400.58 105.40 54582.10 88888.00 2015-04-16 13:07:51.375 106 12400.58 105.33 54582.15 88888.00 2015-04-16 13:07:51.500 106 12400.70 105.20 54582.12 88888.00 2015-04-16 13:07:51.625 106 12400.77 105.05 54582.10 88888.00 2015-04-16 13:07:51.750 106 12400.83 104.88 54582.10 88888.00 2015-04-16 13:07:51.875 106 12400.98 104.75 54582.12 88888.00 2015-04-16 13:07:52.000 106 12401.00 104.62 54582.12 88888.00 2015-04-16 13:07:52.125 106 12401.05 104.47 54582.18 88888.00 2015-04-16 13:07:52.250 106 12401.10 104.25 54582.15 88888.00 2015-04-16 13:07:52.375 106 12401.23 104.15 54582.15 88888.00 2015-04-16 13:07:52.500 106 12401.35 104.03 54582.18 88888.00 2015-04-16 13:07:52.625 106 12401.50 103.90 54582.20 88888.00 2015-04-16 13:07:52.750 106 12401.58 103.75 54582.18 88888.00 2015-04-16 13:07:52.875 106 12401.60 103.53 54582.15 88888.00 2015-04-16 13:07:53.000 106 12401.70 103.38 54582.15 88888.00 2015-04-16 13:07:53.125 106 12401.77 103.28 54582.20 88888.00 2015-04-16 13:07:53.250 106 12401.83 103.15 54582.25 88888.00 2015-04-16 13:07:53.375 106 12401.90 103.05 54582.22 88888.00 2015-04-16 13:07:53.500 106 12401.92 102.92 54582.22 88888.00 2015-04-16 13:07:53.625 106 12401.90 102.78 54582.25 88888.00 2015-04-16 13:07:53.750 106 12401.85 102.65 54582.25 88888.00 2015-04-16 13:07:53.875 106 12401.90 102.53 54582.30 88888.00 2015-04-16 13:07:54.000 106 12401.95 102.45 54582.30 88888.00 2015-04-16 13:07:54.125 106 12401.92 102.30 54582.30 88888.00 2015-04-16 13:07:54.250 106 12401.90 102.08 54582.32 88888.00 2015-04-16 13:07:54.375 106 12401.95 102.00 54582.30 88888.00 2015-04-16 13:07:54.500 106 12401.92 101.92 54582.30 88888.00 2015-04-16 13:07:54.625 106 12401.92 101.83 54582.32 88888.00 2015-04-16 13:07:54.750 106 12402.00 101.78 54582.35 88888.00 2015-04-16 13:07:54.875 106 12402.02 101.70 54582.35 88888.00 2015-04-16 13:07:55.000 106 12401.95 101.62 54582.35 88888.00 2015-04-16 13:07:55.125 106 12401.92 101.60 54582.32 88888.00 2015-04-16 13:07:55.250 106 12401.95 101.60 54582.32 88888.00 2015-04-16 13:07:55.375 106 12401.98 101.60 54582.32 88888.00 2015-04-16 13:07:55.500 106 12401.92 101.62 54582.32 88888.00 2015-04-16 13:07:55.625 106 12401.92 101.67 54582.35 88888.00 2015-04-16 13:07:55.750 106 12401.95 101.70 54582.32 88888.00 2015-04-16 13:07:55.875 106 12401.92 101.75 54582.32 88888.00 2015-04-16 13:07:56.000 106 12401.88 101.85 54582.32 88888.00 2015-04-16 13:07:56.125 106 12401.77 101.95 54582.32 88888.00 2015-04-16 13:07:56.250 106 12401.70 102.05 54582.35 88888.00 2015-04-16 13:07:56.375 106 12401.62 102.15 54582.38 88888.00 2015-04-16 13:07:56.500 106 12401.55 102.33 54582.38 88888.00 2015-04-16 13:07:56.625 106 12401.48 102.45 54582.35 88888.00 2015-04-16 13:07:56.750 106 12401.33 102.60 54582.38 88888.00 2015-04-16 13:07:56.875 106 12401.25 102.78 54582.35 88888.00 2015-04-16 13:07:57.000 106 12401.23 102.92 54582.32 88888.00 2015-04-16 13:07:57.125 106 12401.10 103.08 54582.32 88888.00 2015-04-16 13:07:57.250 106 12401.08 103.28 54582.32 88888.00 2015-04-16 13:07:57.375 106 12401.10 103.45 54582.32 88888.00 2015-04-16 13:07:57.500 106 12401.02 103.60 54582.35 88888.00 2015-04-16 13:07:57.625 106 12401.00 103.83 54582.32 88888.00 2015-04-16 13:07:57.750 106 12400.92 104.03 54582.32 88888.00 2015-04-16 13:07:57.875 106 12400.90 104.25 54582.32 88888.00 2015-04-16 13:07:58.000 106 12400.85 104.47 54582.30 88888.00 2015-04-16 13:07:58.125 106 12400.77 104.67 54582.32 88888.00 2015-04-16 13:07:58.250 106 12400.73 104.85 54582.28 88888.00 2015-04-16 13:07:58.375 106 12400.73 104.97 54582.25 88888.00 2015-04-16 13:07:58.500 106 12400.75 105.12 54582.25 88888.00 2015-04-16 13:07:58.625 106 12400.77 105.22 54582.22 88888.00 2015-04-16 13:07:58.750 106 12400.80 105.38 54582.20 88888.00 2015-04-16 13:07:58.875 106 12400.77 105.55 54582.20 88888.00 2015-04-16 13:07:59.000 106 12400.75 105.62 54582.15 88888.00 2015-04-16 13:07:59.125 106 12400.70 105.70 54582.18 88888.00 2015-04-16 13:07:59.250 106 12400.73 105.83 54582.18 88888.00 2015-04-16 13:07:59.375 106 12400.73 105.92 54582.15 88888.00 2015-04-16 13:07:59.500 106 12400.67 106.03 54582.12 88888.00 2015-04-16 13:07:59.625 106 12400.67 106.10 54582.15 88888.00 2015-04-16 13:07:59.750 106 12400.58 106.17 54582.15 88888.00 2015-04-16 13:07:59.875 106 12400.45 106.20 54582.15 88888.00 2015-04-16 13:08:00.000 106 12400.38 106.25 54582.12 88888.00 2015-04-16 13:08:00.125 106 12400.27 106.30 54582.15 88888.00 2015-04-16 13:08:00.250 106 12400.17 106.30 54582.20 88888.00 2015-04-16 13:08:00.375 106 12400.15 106.33 54582.18 88888.00 2015-04-16 13:08:00.500 106 12400.02 106.30 54582.18 88888.00 2015-04-16 13:08:00.625 106 12399.95 106.33 54582.22 88888.00 2015-04-16 13:08:00.750 106 12399.85 106.33 54582.28 88888.00 2015-04-16 13:08:00.875 106 12399.70 106.35 54582.30 88888.00 2015-04-16 13:08:01.000 106 12399.58 106.33 54582.32 88888.00 2015-04-16 13:08:01.125 106 12399.50 106.30 54582.32 88888.00 2015-04-16 13:08:01.250 106 12399.40 106.25 54582.32 88888.00 2015-04-16 13:08:01.375 106 12399.27 106.25 54582.35 88888.00 2015-04-16 13:08:01.500 106 12399.17 106.22 54582.35 88888.00 2015-04-16 13:08:01.625 106 12399.17 106.20 54582.38 88888.00 2015-04-16 13:08:01.750 106 12399.10 106.22 54582.45 88888.00 2015-04-16 13:08:01.875 106 12399.02 106.20 54582.47 88888.00 2015-04-16 13:08:02.000 106 12398.98 106.15 54582.45 88888.00 2015-04-16 13:08:02.125 106 12398.95 106.17 54582.47 88888.00 2015-04-16 13:08:02.250 106 12398.92 106.20 54582.50 88888.00 2015-04-16 13:08:02.375 106 12398.83 106.20 54582.53 88888.00 2015-04-16 13:08:02.500 106 12398.85 106.20 54582.55 88888.00 2015-04-16 13:08:02.625 106 12398.95 106.22 54582.55 88888.00 2015-04-16 13:08:02.750 106 12398.95 106.25 54582.57 88888.00 2015-04-16 13:08:02.875 106 12398.95 106.22 54582.60 88888.00 2015-04-16 13:08:03.000 106 12399.02 106.22 54582.55 88888.00 2015-04-16 13:08:03.125 106 12399.20 106.17 54582.57 88888.00 2015-04-16 13:08:03.250 106 12399.33 106.17 54582.65 88888.00 2015-04-16 13:08:03.375 106 12399.42 106.17 54582.68 88888.00 2015-04-16 13:08:03.500 106 12399.55 106.17 54582.68 88888.00 2015-04-16 13:08:03.625 106 12399.60 106.15 54582.65 88888.00 2015-04-16 13:08:03.750 106 12399.67 106.15 54582.62 88888.00 2015-04-16 13:08:03.875 106 12399.75 106.12 54582.62 88888.00 2015-04-16 13:08:04.000 106 12399.92 106.10 54582.60 88888.00 2015-04-16 13:08:04.125 106 12400.02 106.12 54582.60 88888.00 2015-04-16 13:08:04.250 106 12400.10 106.20 54582.60 88888.00 2015-04-16 13:08:04.375 106 12400.25 106.25 54582.60 88888.00 2015-04-16 13:08:04.500 106 12400.45 106.30 54582.57 88888.00 2015-04-16 13:08:04.625 106 12400.58 106.33 54582.60 88888.00 2015-04-16 13:08:04.750 106 12400.67 106.40 54582.60 88888.00 2015-04-16 13:08:04.875 106 12400.83 106.55 54582.57 88888.00 2015-04-16 13:08:05.000 106 12401.02 106.62 54582.55 88888.00 2015-04-16 13:08:05.125 106 12401.20 106.75 54582.53 88888.00 2015-04-16 13:08:05.250 106 12401.35 106.85 54582.50 88888.00 2015-04-16 13:08:05.375 106 12401.52 106.97 54582.50 88888.00 2015-04-16 13:08:05.500 106 12401.60 107.12 54582.50 88888.00 2015-04-16 13:08:05.625 106 12401.75 107.22 54582.50 88888.00 2015-04-16 13:08:05.750 106 12401.90 107.35 54582.47 88888.00 2015-04-16 13:08:05.875 106 12402.02 107.42 54582.43 88888.00 2015-04-16 13:08:06.000 106 12402.12 107.53 54582.40 88888.00 2015-04-16 13:08:06.125 106 12402.25 107.65 54582.38 88888.00 2015-04-16 13:08:06.250 106 12402.33 107.80 54582.38 88888.00 2015-04-16 13:08:06.375 106 12402.40 107.90 54582.38 88888.00 2015-04-16 13:08:06.500 106 12402.50 107.97 54582.35 88888.00 2015-04-16 13:08:06.625 106 12402.62 108.03 54582.35 88888.00 2015-04-16 13:08:06.750 106 12402.75 108.12 54582.32 88888.00 2015-04-16 13:08:06.875 106 12402.77 108.17 54582.32 88888.00 2015-04-16 13:08:07.000 106 12402.80 108.28 54582.28 88888.00 2015-04-16 13:08:07.125 106 12402.83 108.33 54582.30 88888.00 2015-04-16 13:08:07.250 106 12402.90 108.40 54582.28 88888.00 2015-04-16 13:08:07.375 106 12402.92 108.47 54582.28 88888.00 2015-04-16 13:08:07.500 106 12402.98 108.55 54582.28 88888.00 2015-04-16 13:08:07.625 106 12403.05 108.58 54582.25 88888.00 2015-04-16 13:08:07.750 106 12403.08 108.55 54582.25 88888.00 2015-04-16 13:08:07.875 106 12403.15 108.50 54582.22 88888.00 2015-04-16 13:08:08.000 106 12403.20 108.50 54582.20 88888.00 2015-04-16 13:08:08.125 106 12403.25 108.47 54582.18 88888.00 2015-04-16 13:08:08.250 106 12403.25 108.42 54582.20 88888.00 2015-04-16 13:08:08.375 106 12403.25 108.42 54582.20 88888.00 2015-04-16 13:08:08.500 106 12403.30 108.38 54582.20 88888.00 2015-04-16 13:08:08.625 106 12403.27 108.33 54582.18 88888.00 2015-04-16 13:08:08.750 106 12403.23 108.28 54582.18 88888.00 2015-04-16 13:08:08.875 106 12403.15 108.17 54582.15 88888.00 2015-04-16 13:08:09.000 106 12403.15 108.08 54582.15 88888.00 2015-04-16 13:08:09.125 106 12403.17 108.03 54582.15 88888.00 2015-04-16 13:08:09.250 106 12403.20 107.90 54582.15 88888.00 2015-04-16 13:08:09.375 106 12403.20 107.80 54582.15 88888.00 2015-04-16 13:08:09.500 106 12403.17 107.67 54582.18 88888.00 2015-04-16 13:08:09.625 106 12403.20 107.55 54582.18 88888.00 2015-04-16 13:08:09.750 106 12403.23 107.35 54582.20 88888.00 2015-04-16 13:08:09.875 106 12403.20 107.22 54582.18 88888.00 2015-04-16 13:08:10.000 106 12403.25 107.10 54582.20 88888.00 2015-04-16 13:08:10.125 106 12403.25 106.95 54582.22 88888.00 2015-04-16 13:08:10.250 106 12403.20 106.78 54582.20 88888.00 2015-04-16 13:08:10.375 106 12403.23 106.65 54582.20 88888.00 2015-04-16 13:08:10.500 106 12403.23 106.47 54582.18 88888.00 2015-04-16 13:08:10.625 106 12403.20 106.30 54582.20 88888.00 2015-04-16 13:08:10.750 106 12403.27 106.15 54582.18 88888.00 2015-04-16 13:08:10.875 106 12403.35 105.97 54582.15 88888.00 2015-04-16 13:08:11.000 106 12403.35 105.83 54582.10 88888.00 2015-04-16 13:08:11.125 106 12403.38 105.65 54582.18 88888.00 2015-04-16 13:08:11.250 106 12403.35 105.45 54582.20 88888.00 2015-04-16 13:08:11.375 106 12403.38 105.35 54582.22 88888.00 2015-04-16 13:08:11.500 106 12403.33 105.17 54582.25 88888.00 2015-04-16 13:08:11.625 106 12403.35 105.00 54582.25 88888.00 2015-04-16 13:08:11.750 106 12403.33 104.83 54582.28 88888.00 2015-04-16 13:08:11.875 106 12403.35 104.58 54582.30 88888.00 2015-04-16 13:08:12.000 106 12403.35 104.35 54582.28 88888.00 2015-04-16 13:08:12.125 106 12403.38 104.12 54582.30 88888.00 2015-04-16 13:08:12.250 106 12403.42 103.88 54582.32 88888.00 2015-04-16 13:08:12.375 106 12403.42 103.67 54582.35 88888.00 2015-04-16 13:08:12.500 106 12403.38 103.40 54582.38 88888.00 2015-04-16 13:08:12.625 106 12403.40 103.17 54582.38 88888.00 2015-04-16 13:08:12.750 106 12403.45 102.92 54582.38 88888.00 2015-04-16 13:08:12.875 106 12403.50 102.65 54582.38 88888.00 2015-04-16 13:08:13.000 106 12403.60 102.42 54582.38 88888.00 2015-04-16 13:08:13.125 106 12403.62 102.15 54582.38 88888.00 2015-04-16 13:08:13.250 106 12403.58 101.83 54582.40 88888.00 2015-04-16 13:08:13.375 106 12403.58 101.62 54582.40 88888.00 2015-04-16 13:08:13.500 106 12403.52 101.38 54582.40 88888.00 2015-04-16 13:08:13.625 106 12403.48 101.12 54582.40 88888.00 2015-04-16 13:08:13.750 106 12403.52 100.95 54582.43 88888.00 2015-04-16 13:08:13.875 106 12403.60 100.75 54582.45 88888.00 2015-04-16 13:08:14.000 106 12403.65 100.55 54582.45 88888.00 2015-04-16 13:08:14.125 106 12403.60 100.33 54582.45 88888.00 2015-04-16 13:08:14.250 106 12403.52 100.15 54582.45 88888.00 2015-04-16 13:08:14.375 106 12403.60 100.08 54582.45 88888.00 2015-04-16 13:08:14.500 106 12403.58 100.00 54582.47 88888.00 2015-04-16 13:08:14.625 106 12403.52 99.92 54582.50 88888.00 2015-04-16 13:08:14.750 106 12403.60 99.88 54582.50 88888.00 2015-04-16 13:08:14.875 106 12403.73 99.83 54582.50 88888.00 2015-04-16 13:08:15.000 106 12403.80 99.78 54582.53 88888.00 2015-04-16 13:08:15.125 106 12403.75 99.75 54582.55 88888.00 2015-04-16 13:08:15.250 106 12403.62 99.70 54582.55 88888.00 2015-04-16 13:08:15.375 106 12403.62 99.70 54582.55 88888.00 2015-04-16 13:08:15.500 106 12403.62 99.67 54582.57 88888.00 2015-04-16 13:08:15.625 106 12403.62 99.65 54582.55 88888.00 2015-04-16 13:08:15.750 106 12403.65 99.62 54582.57 88888.00 2015-04-16 13:08:15.875 106 12403.62 99.65 54582.55 88888.00 2015-04-16 13:08:16.000 106 12403.52 99.62 54582.57 88888.00 2015-04-16 13:08:16.125 106 12403.50 99.62 54582.57 88888.00 2015-04-16 13:08:16.250 106 12403.52 99.60 54582.55 88888.00 2015-04-16 13:08:16.375 106 12403.58 99.62 54582.55 88888.00 2015-04-16 13:08:16.500 106 12403.50 99.62 54582.57 88888.00 2015-04-16 13:08:16.625 106 12403.48 99.60 54582.57 88888.00 2015-04-16 13:08:16.750 106 12403.50 99.58 54582.57 88888.00 2015-04-16 13:08:16.875 106 12403.50 99.55 54582.55 88888.00 2015-04-16 13:08:17.000 106 12403.45 99.50 54582.53 88888.00 2015-04-16 13:08:17.125 106 12403.40 99.47 54582.55 88888.00 2015-04-16 13:08:17.250 106 12403.33 99.42 54582.55 88888.00 2015-04-16 13:08:17.375 106 12403.33 99.38 54582.55 88888.00 2015-04-16 13:08:17.500 106 12403.38 99.28 54582.53 88888.00 2015-04-16 13:08:17.625 106 12403.50 99.17 54582.50 88888.00 2015-04-16 13:08:17.750 106 12403.58 99.12 54582.50 88888.00 2015-04-16 13:08:17.875 106 12403.65 99.08 54582.47 88888.00 2015-04-16 13:08:18.000 106 12403.70 99.03 54582.45 88888.00 2015-04-16 13:08:18.125 106 12403.80 99.03 54582.43 88888.00 2015-04-16 13:08:18.250 106 12403.88 99.00 54582.43 88888.00 2015-04-16 13:08:18.375 106 12403.98 99.05 54582.40 88888.00 2015-04-16 13:08:18.500 106 12404.08 99.08 54582.38 88888.00 2015-04-16 13:08:18.625 106 12404.15 99.08 54582.35 88888.00 2015-04-16 13:08:18.750 106 12404.25 99.15 54582.32 88888.00 2015-04-16 13:08:18.875 106 12404.30 99.20 54582.35 88888.00 2015-04-16 13:08:19.000 106 12404.40 99.22 54582.30 88888.00 2015-04-16 13:08:19.125 106 12404.48 99.30 54582.28 88888.00 2015-04-16 13:08:19.250 106 12404.58 99.38 54582.22 88888.00 2015-04-16 13:08:19.375 106 12404.67 99.47 54582.22 88888.00 2015-04-16 13:08:19.500 106 12404.73 99.53 54582.20 88888.00 2015-04-16 13:08:19.625 106 12404.77 99.60 54582.18 88888.00 2015-04-16 13:08:19.750 106 12404.83 99.70 54582.12 88888.00 2015-04-16 13:08:19.875 106 12404.80 99.78 54582.12 88888.00 2015-04-16 13:08:20.000 106 12404.80 99.83 54582.07 88888.00 2015-04-16 13:08:20.125 106 12404.80 99.92 54582.05 88888.00 2015-04-16 13:08:20.250 106 12404.77 100.03 54582.03 88888.00 2015-04-16 13:08:20.375 106 12404.80 100.12 54581.97 88888.00 2015-04-16 13:08:20.500 106 12404.75 100.22 54581.93 88888.00 2015-04-16 13:08:20.625 106 12404.62 100.38 54581.93 88888.00 2015-04-16 13:08:20.750 106 12404.48 100.50 54581.95 88888.00 2015-04-16 13:08:20.875 106 12404.33 100.60 54581.93 88888.00 2015-04-16 13:08:21.000 106 12404.12 100.70 54581.85 88888.00 2015-04-16 13:08:21.125 106 12404.00 100.80 54581.85 88888.00 2015-04-16 13:08:21.250 106 12403.85 100.85 54581.82 88888.00 2015-04-16 13:08:21.375 106 12403.70 100.90 54581.80 88888.00 2015-04-16 13:08:21.500 106 12403.52 100.92 54581.78 88888.00 2015-04-16 13:08:21.625 106 12403.30 100.97 54581.78 88888.00 2015-04-16 13:08:21.750 106 12403.12 101.03 54581.78 88888.00 2015-04-16 13:08:21.875 106 12402.90 101.05 54581.80 88888.00 2015-04-16 13:08:22.000 106 12402.65 101.08 54581.80 88888.00 2015-04-16 13:08:22.125 106 12402.38 101.10 54581.78 88888.00 2015-04-16 13:08:22.250 106 12402.20 101.10 54581.80 88888.00 2015-04-16 13:08:22.375 106 12402.05 101.10 54581.78 88888.00 2015-04-16 13:08:22.500 106 12401.92 101.08 54581.78 88888.00 2015-04-16 13:08:22.625 106 12401.77 101.03 54581.78 88888.00 2015-04-16 13:08:22.750 106 12401.65 101.03 54581.75 88888.00 2015-04-16 13:08:22.875 106 12401.55 101.00 54581.72 88888.00 2015-04-16 13:08:23.000 106 12401.48 100.97 54581.70 88888.00 2015-04-16 13:08:23.125 106 12401.42 100.97 54581.72 88888.00 2015-04-16 13:08:23.250 106 12401.38 100.97 54581.68 88888.00 2015-04-16 13:08:23.375 106 12401.35 101.00 54581.65 88888.00 2015-04-16 13:08:23.500 106 12401.35 101.03 54581.62 88888.00 2015-04-16 13:08:23.625 106 12401.35 101.05 54581.62 88888.00 2015-04-16 13:08:23.750 106 12401.45 101.15 54581.60 88888.00 2015-04-16 13:08:23.875 106 12401.58 101.22 54581.57 88888.00 2015-04-16 13:08:24.000 106 12401.70 101.25 54581.53 88888.00 2015-04-16 13:08:24.125 106 12401.85 101.33 54581.47 88888.00 2015-04-16 13:08:24.250 106 12402.02 101.42 54581.47 88888.00 2015-04-16 13:08:24.375 106 12402.17 101.53 54581.47 88888.00 2015-04-16 13:08:24.500 106 12402.27 101.58 54581.40 88888.00 2015-04-16 13:08:24.625 106 12402.40 101.62 54581.32 88888.00 2015-04-16 13:08:24.750 106 12402.52 101.72 54581.30 88888.00 2015-04-16 13:08:24.875 106 12402.73 101.80 54581.25 88888.00 2015-04-16 13:08:25.000 106 12402.88 101.88 54581.18 88888.00 2015-04-16 13:08:25.125 106 12403.08 101.97 54581.18 88888.00 2015-04-16 13:08:25.250 106 12403.23 102.15 54581.15 88888.00 2015-04-16 13:08:25.375 106 12403.33 102.28 54581.10 88888.00 2015-04-16 13:08:25.500 106 12403.50 102.40 54581.03 88888.00 2015-04-16 13:08:25.625 106 12403.62 102.47 54580.95 88888.00 2015-04-16 13:08:25.750 106 12403.75 102.60 54580.90 88888.00 2015-04-16 13:08:25.875 106 12403.88 102.70 54580.85 88888.00 2015-04-16 13:08:26.000 106 12403.90 102.85 54580.80 88888.00 2015-04-16 13:08:26.125 106 12403.85 102.95 54580.78 88888.00 2015-04-16 13:08:26.250 106 12403.90 103.00 54580.72 88888.00 2015-04-16 13:08:26.375 106 12404.02 103.12 54580.68 88888.00 2015-04-16 13:08:26.500 106 12404.12 103.20 54580.62 88888.00 2015-04-16 13:08:26.625 106 12404.17 103.25 54580.55 88888.00 2015-04-16 13:08:26.750 106 12404.17 103.33 54580.53 88888.00 2015-04-16 13:08:26.875 106 12404.23 103.35 54580.47 88888.00 2015-04-16 13:08:27.000 106 12404.33 103.42 54580.40 88888.00 2015-04-16 13:08:27.125 106 12404.42 103.47 54580.38 88888.00 2015-04-16 13:08:27.250 106 12404.50 103.53 54580.32 88888.00 2015-04-16 13:08:27.375 106 12404.60 103.53 54580.25 88888.00 2015-04-16 13:08:27.500 106 12404.70 103.55 54580.15 88888.00 2015-04-16 13:08:27.625 106 12404.80 103.60 54580.12 88888.00 2015-04-16 13:08:27.750 106 12404.90 103.62 54580.05 88888.00 2015-04-16 13:08:27.875 106 12405.02 103.65 54580.03 88888.00 2015-04-16 13:08:28.000 106 12405.15 103.67 54579.97 88888.00 2015-04-16 13:08:28.125 106 12405.23 103.67 54579.93 88888.00 2015-04-16 13:08:28.250 106 12405.33 103.67 54579.90 88888.00 2015-04-16 13:08:28.375 106 12405.48 103.67 54579.85 88888.00 2015-04-16 13:08:28.500 106 12405.45 103.67 54579.75 88888.00 2015-04-16 13:08:28.625 106 12405.52 103.62 54579.72 88888.00 2015-04-16 13:08:28.750 106 12405.65 103.60 54579.62 88888.00 2015-04-16 13:08:28.875 106 12405.77 103.50 54579.60 88888.00 2015-04-16 13:08:29.000 106 12405.85 103.45 54579.55 88888.00 2015-04-16 13:08:29.125 106 12405.92 103.40 54579.50 88888.00 2015-04-16 13:08:29.250 106 12406.08 103.33 54579.43 88888.00 2015-04-16 13:08:29.375 106 12406.17 103.25 54579.38 88888.00 2015-04-16 13:08:29.500 106 12406.25 103.17 54579.30 88888.00 2015-04-16 13:08:29.625 106 12406.42 103.12 54579.28 88888.00 2015-04-16 13:08:29.750 106 12406.55 103.08 54579.25 88888.00 2015-04-16 13:08:29.875 106 12406.60 103.03 54579.20 88888.00 2015-04-16 13:08:30.000 106 12406.75 102.90 54579.15 88888.00 2015-04-16 13:08:30.125 106 12406.95 102.78 54579.15 88888.00 2015-04-16 13:08:30.250 106 12407.08 102.62 54579.10 88888.00 2015-04-16 13:08:30.375 106 12407.25 102.58 54579.03 88888.00 2015-04-16 13:08:30.500 106 12407.38 102.45 54578.97 88888.00 2015-04-16 13:08:30.625 106 12407.42 102.35 54578.90 88888.00 2015-04-16 13:08:30.750 106 12407.42 102.20 54578.85 88888.00 2015-04-16 13:08:30.875 106 12407.58 102.10 54578.80 88888.00 2015-04-16 13:08:31.000 106 12407.77 101.97 54578.75 88888.00 2015-04-16 13:08:31.125 106 12407.90 101.85 54578.72 88888.00 2015-04-16 13:08:31.250 106 12408.02 101.72 54578.70 88888.00 2015-04-16 13:08:31.375 106 12408.10 101.62 54578.65 88888.00 2015-04-16 13:08:31.500 106 12408.17 101.53 54578.62 88888.00 2015-04-16 13:08:31.625 106 12408.30 101.42 54578.55 88888.00 2015-04-16 13:08:31.750 106 12408.42 101.38 54578.53 88888.00 2015-04-16 13:08:31.875 106 12408.48 101.25 54578.47 88888.00 2015-04-16 13:08:32.000 106 12408.55 101.12 54578.43 88888.00 2015-04-16 13:08:32.125 106 12408.62 101.00 54578.43 88888.00 2015-04-16 13:08:32.250 106 12408.62 100.92 54578.40 88888.00 2015-04-16 13:08:32.375 106 12408.70 100.90 54578.35 88888.00 2015-04-16 13:08:32.500 106 12408.77 100.85 54578.30 88888.00 2015-04-16 13:08:32.625 106 12408.83 100.80 54578.28 88888.00 2015-04-16 13:08:32.750 106 12408.80 100.78 54578.22 88888.00 2015-04-16 13:08:32.875 106 12408.85 100.75 54578.22 88888.00 2015-04-16 13:08:33.000 106 12408.90 100.72 54578.15 88888.00 2015-04-16 13:08:33.125 106 12408.85 100.72 54578.15 88888.00 2015-04-16 13:08:33.250 106 12408.80 100.72 54578.12 88888.00 2015-04-16 13:08:33.375 106 12408.90 100.72 54578.12 88888.00 2015-04-16 13:08:33.500 106 12408.88 100.72 54578.07 88888.00 2015-04-16 13:08:33.625 106 12408.88 100.70 54578.05 88888.00 2015-04-16 13:08:33.750 106 12408.90 100.67 54578.03 88888.00 2015-04-16 13:08:33.875 106 12408.92 100.70 54577.97 88888.00 2015-04-16 13:08:34.000 106 12409.00 100.70 54577.93 88888.00 2015-04-16 13:08:34.125 106 12409.02 100.70 54577.90 88888.00 2015-04-16 13:08:34.250 106 12408.95 100.67 54577.90 88888.00 2015-04-16 13:08:34.375 106 12408.95 100.65 54577.90 88888.00 2015-04-16 13:08:34.500 106 12409.05 100.62 54577.88 88888.00 2015-04-16 13:08:34.625 106 12409.17 100.62 54577.82 88888.00 2015-04-16 13:08:34.750 106 12409.23 100.62 54577.78 88888.00 2015-04-16 13:08:34.875 106 12409.25 100.60 54577.72 88888.00 2015-04-16 13:08:35.000 106 12409.27 100.58 54577.72 88888.00 2015-04-16 13:08:35.125 106 12409.30 100.53 54577.75 88888.00 2015-04-16 13:08:35.250 106 12413.92 100.50 54577.70 88888.00 2015-04-16 13:08:35.375 106 12413.98 100.47 54577.68 88888.00 2015-04-16 13:08:35.500 106 12414.00 100.42 54577.65 88888.00 2015-04-16 13:08:35.625 106 12414.12 100.40 54577.65 88888.00 2015-04-16 13:08:35.750 106 12414.15 100.40 54577.65 88888.00 2015-04-16 13:08:35.875 106 12414.17 100.38 54577.62 88888.00 2015-04-16 13:08:36.000 106 12414.20 100.35 54577.60 88888.00 2015-04-16 13:08:36.125 106 12414.25 100.30 54577.60 88888.00 2015-04-16 13:08:36.250 106 12409.62 100.25 54577.57 88888.00 2015-04-16 13:08:36.375 106 12409.60 100.22 54577.55 88888.00 2015-04-16 13:08:36.500 106 12409.60 100.17 54577.55 88888.00 2015-04-16 13:08:36.625 106 12409.67 100.12 54577.55 88888.00 2015-04-16 13:08:36.750 106 12409.80 100.10 54577.55 88888.00 2015-04-16 13:08:36.875 106 12409.90 100.00 54577.55 88888.00 2015-04-16 13:08:37.000 106 12409.90 99.92 54577.50 88888.00 2015-04-16 13:08:37.125 106 12409.85 99.88 54577.47 88888.00 2015-04-16 13:08:37.250 106 12409.95 99.78 54577.47 88888.00 2015-04-16 13:08:37.375 106 12410.10 99.70 54577.47 88888.00 2015-04-16 13:08:37.500 106 12410.20 99.60 54577.45 88888.00 2015-04-16 13:08:37.625 106 12410.23 99.50 54577.40 88888.00 2015-04-16 13:08:37.750 106 12410.33 99.42 54577.35 88888.00 2015-04-16 13:08:37.875 106 12410.48 99.35 54577.32 88888.00 2015-04-16 13:08:38.000 106 12410.62 99.28 54577.32 88888.00 2015-04-16 13:08:38.125 106 12410.75 99.17 54577.30 88888.00 2015-04-16 13:08:38.250 106 12410.85 99.15 54577.28 88888.00 2015-04-16 13:08:38.375 106 12411.00 99.12 54577.28 88888.00 2015-04-16 13:08:38.500 106 12411.17 99.10 54577.28 88888.00 2015-04-16 13:08:38.625 106 12411.27 99.08 54577.25 88888.00 2015-04-16 13:08:38.750 106 12411.33 99.08 54577.20 88888.00 2015-04-16 13:08:38.875 106 12411.38 99.12 54577.20 88888.00 2015-04-16 13:08:39.000 106 12411.52 99.17 54577.10 88888.00 2015-04-16 13:08:39.125 106 12411.67 99.25 54577.10 88888.00 2015-04-16 13:08:39.250 106 12411.77 99.38 54577.10 88888.00 2015-04-16 13:08:39.375 106 12411.83 99.45 54577.07 88888.00 2015-04-16 13:08:39.500 106 12411.85 99.60 54577.07 88888.00 2015-04-16 13:08:39.625 106 12411.88 99.75 54577.05 88888.00 2015-04-16 13:08:39.750 106 12411.92 99.90 54577.00 88888.00 2015-04-16 13:08:39.875 106 12411.85 100.03 54576.97 88888.00 2015-04-16 13:08:40.000 106 12411.75 100.15 54576.95 88888.00 2015-04-16 13:08:40.125 106 12411.67 100.28 54576.95 88888.00 2015-04-16 13:08:40.250 106 12411.60 100.42 54576.97 88888.00 2015-04-16 13:08:40.375 106 12411.60 100.58 54576.95 88888.00 2015-04-16 13:08:40.500 106 12411.52 100.72 54576.97 88888.00 2015-04-16 13:08:40.625 106 12411.42 100.83 54576.97 88888.00 2015-04-16 13:08:40.750 106 12411.27 100.95 54576.97 88888.00 2015-04-16 13:08:40.875 106 12411.15 101.05 54576.97 88888.00 2015-04-16 13:08:41.000 106 12411.15 101.17 54576.97 88888.00 2015-04-16 13:08:41.125 106 12411.10 101.25 54576.97 88888.00 2015-04-16 13:08:41.250 106 12410.92 101.42 54577.00 88888.00 2015-04-16 13:08:41.375 106 12410.75 101.50 54577.00 88888.00 2015-04-16 13:08:41.500 106 12410.65 101.58 54577.00 88888.00 2015-04-16 13:08:41.625 106 12410.58 101.62 54577.03 88888.00 2015-04-16 13:08:41.750 106 12410.45 101.70 54577.05 88888.00 2015-04-16 13:08:41.875 106 12410.33 101.78 54577.05 88888.00 2015-04-16 13:08:42.000 106 12410.25 101.85 54577.03 88888.00 2015-04-16 13:08:42.125 106 12410.10 101.90 54577.05 88888.00 2015-04-16 13:08:42.250 106 12409.90 101.95 54577.05 88888.00 2015-04-16 13:08:42.375 106 12409.83 102.03 54577.05 88888.00 2015-04-16 13:08:42.500 106 12409.77 102.10 54577.07 88888.00 2015-04-16 13:08:42.625 106 12409.70 102.15 54577.07 88888.00 2015-04-16 13:08:42.750 106 12409.58 102.12 54577.05 88888.00 2015-04-16 13:08:42.875 106 12409.52 102.12 54577.07 88888.00 2015-04-16 13:08:43.000 106 12409.45 102.15 54577.10 88888.00 2015-04-16 13:08:43.125 106 12409.33 102.17 54577.12 88888.00 2015-04-16 13:08:43.250 106 12409.15 102.15 54577.15 88888.00 2015-04-16 13:08:43.375 106 12409.15 102.12 54577.15 88888.00 2015-04-16 13:08:43.500 106 12409.15 102.10 54577.15 88888.00 2015-04-16 13:08:43.625 106 12409.05 102.12 54577.18 88888.00 2015-04-16 13:08:43.750 106 12408.98 102.12 54577.18 88888.00 2015-04-16 13:08:43.875 106 12408.92 102.10 54577.20 88888.00 2015-04-16 13:08:44.000 106 12408.88 102.05 54577.18 88888.00 2015-04-16 13:08:44.125 106 12408.75 102.03 54577.18 88888.00 2015-04-16 13:08:44.250 106 12408.67 102.03 54577.22 88888.00 2015-04-16 13:08:44.375 106 12408.70 102.03 54577.22 88888.00 2015-04-16 13:08:44.500 106 12408.73 102.00 54577.22 88888.00 2015-04-16 13:08:44.625 106 12408.60 101.97 54577.22 88888.00 2015-04-16 13:08:44.750 106 12408.58 102.00 54577.25 88888.00 2015-04-16 13:08:44.875 106 12408.55 102.03 54577.28 88888.00 2015-04-16 13:08:45.000 106 12408.50 102.00 54577.30 88888.00 2015-04-16 13:08:45.125 106 12408.48 102.00 54577.32 88888.00 2015-04-16 13:08:45.250 106 12408.50 101.97 54577.35 88888.00 2015-04-16 13:08:45.375 106 12408.52 102.00 54577.38 88888.00 2015-04-16 13:08:45.500 106 12408.48 102.03 54577.40 88888.00 2015-04-16 13:08:45.625 106 12408.33 102.03 54577.45 88888.00 2015-04-16 13:08:45.750 106 12408.17 102.00 54577.45 88888.00 2015-04-16 13:08:45.875 106 12408.10 102.00 54577.47 88888.00 2015-04-16 13:08:46.000 106 12408.00 102.00 54577.50 88888.00 2015-04-16 13:08:46.125 106 12407.90 102.03 54577.55 88888.00 2015-04-16 13:08:46.250 106 12407.85 102.00 54577.60 88888.00 2015-04-16 13:08:46.375 106 12407.80 102.00 54577.60 88888.00 2015-04-16 13:08:46.500 106 12407.67 101.97 54577.62 88888.00 2015-04-16 13:08:46.625 106 12407.58 101.97 54577.60 88888.00 2015-04-16 13:08:46.750 106 12407.48 101.92 54577.62 88888.00 2015-04-16 13:08:46.875 106 12407.48 101.90 54577.65 88888.00 2015-04-16 13:08:47.000 106 12407.42 101.88 54577.65 88888.00 2015-04-16 13:08:47.125 106 12407.38 101.85 54577.68 88888.00 2015-04-16 13:08:47.250 106 12407.35 101.85 54577.75 88888.00 2015-04-16 13:08:47.375 106 12407.38 101.85 54577.78 88888.00 2015-04-16 13:08:47.500 106 12407.38 101.85 54577.80 88888.00 2015-04-16 13:08:47.625 106 12407.30 101.80 54577.80 88888.00 2015-04-16 13:08:47.750 106 12407.27 101.80 54577.82 88888.00 2015-04-16 13:08:47.875 106 12407.33 101.78 54577.82 88888.00 2015-04-16 13:08:48.000 106 12407.33 101.75 54577.82 88888.00 2015-04-16 13:08:48.125 106 12407.27 101.72 54577.85 88888.00 2015-04-16 13:08:48.250 106 12407.25 101.72 54577.88 88888.00 2015-04-16 13:08:48.375 106 12407.38 101.72 54577.90 88888.00 2015-04-16 13:08:48.500 106 12407.42 101.72 54577.90 88888.00 2015-04-16 13:08:48.625 106 12407.40 101.67 54577.93 88888.00 2015-04-16 13:08:48.750 106 12407.40 101.65 54577.95 88888.00 2015-04-16 13:08:48.875 106 12407.35 101.65 54578.00 88888.00 2015-04-16 13:08:49.000 106 12407.33 101.62 54578.05 88888.00 2015-04-16 13:08:49.125 106 12407.25 101.65 54578.07 88888.00 2015-04-16 13:08:49.250 106 12407.27 101.62 54578.07 88888.00 2015-04-16 13:08:49.375 106 12407.25 101.62 54578.10 88888.00 2015-04-16 13:08:49.500 106 12407.12 101.60 54578.12 88888.00 2015-04-16 13:08:49.625 106 12406.98 101.58 54578.18 88888.00 2015-04-16 13:08:49.750 106 12406.85 101.60 54578.20 88888.00 2015-04-16 13:08:49.875 106 12406.80 101.58 54578.18 88888.00 2015-04-16 13:08:50.000 106 12406.77 101.55 54578.20 88888.00 2015-04-16 13:08:50.125 106 12406.70 101.53 54578.28 88888.00 2015-04-16 13:08:50.250 106 12406.55 101.45 54578.32 88888.00 2015-04-16 13:08:50.375 106 12406.50 101.42 54578.35 88888.00 2015-04-16 13:08:50.500 106 12406.42 101.42 54578.38 88888.00 2015-04-16 13:08:50.625 106 12406.25 101.40 54578.40 88888.00 2015-04-16 13:08:50.750 106 12406.12 101.38 54578.45 88888.00 2015-04-16 13:08:50.875 106 12406.10 101.33 54578.45 88888.00 2015-04-16 13:08:51.000 106 12406.02 101.30 54578.47 88888.00 2015-04-16 13:08:51.125 106 12405.83 101.22 54578.53 88888.00 2015-04-16 13:08:51.250 106 12405.73 101.17 54578.60 88888.00 2015-04-16 13:08:51.375 106 12405.70 101.12 54578.65 88888.00 2015-04-16 13:08:51.500 106 12405.58 101.03 54578.68 88888.00 2015-04-16 13:08:51.625 106 12405.48 100.95 54578.70 88888.00 2015-04-16 13:08:51.750 106 12405.38 100.85 54578.75 88888.00 2015-04-16 13:08:51.875 106 12405.20 100.72 54578.80 88888.00 2015-04-16 13:08:52.000 106 12405.08 100.60 54578.85 88888.00 2015-04-16 13:08:52.125 106 12404.88 100.42 54578.88 88888.00 2015-04-16 13:08:52.250 106 12404.70 100.33 54578.97 88888.00 2015-04-16 13:08:52.375 106 12404.60 100.22 54579.03 88888.00 2015-04-16 13:08:52.500 106 12404.42 100.10 54579.10 88888.00 2015-04-16 13:08:52.625 106 12404.30 99.92 54579.12 88888.00 2015-04-16 13:08:52.750 106 12404.17 99.80 54579.18 88888.00 2015-04-16 13:08:52.875 106 12404.05 99.67 54579.22 88888.00 2015-04-16 13:08:53.000 106 12403.98 99.55 54579.28 88888.00 2015-04-16 13:08:53.125 106 12403.88 99.42 54579.30 88888.00 2015-04-16 13:08:53.250 106 12403.73 99.28 54579.35 88888.00 2015-04-16 13:08:53.375 106 12403.70 99.22 54579.40 88888.00 2015-04-16 13:08:53.500 106 12403.67 99.12 54579.45 88888.00 2015-04-16 13:08:53.625 106 12403.58 98.97 54579.43 88888.00 2015-04-16 13:08:53.750 106 12403.52 98.85 54579.43 88888.00 2015-04-16 13:08:53.875 106 12403.48 98.78 54579.47 88888.00 2015-04-16 13:08:54.000 106 12403.45 98.62 54579.47 88888.00 2015-04-16 13:08:54.125 106 12403.45 98.53 54579.53 88888.00 2015-04-16 13:08:54.250 106 12403.42 98.40 54579.57 88888.00 2015-04-16 13:08:54.375 106 12403.42 98.30 54579.60 88888.00 2015-04-16 13:08:54.500 106 12403.40 98.12 54579.60 88888.00 2015-04-16 13:08:54.625 106 12403.40 97.97 54579.65 88888.00 2015-04-16 13:08:54.750 106 12403.50 97.85 54579.70 88888.00 2015-04-16 13:08:54.875 106 12403.50 97.72 54579.70 88888.00 2015-04-16 13:08:55.000 106 12403.52 97.55 54579.70 88888.00 2015-04-16 13:08:55.125 106 12403.62 97.40 54579.75 88888.00 2015-04-16 13:08:55.250 106 12403.77 97.20 54579.78 88888.00 2015-04-16 13:08:55.375 106 12403.92 97.10 54579.78 88888.00 2015-04-16 13:08:55.500 106 12404.02 96.97 54579.78 88888.00 2015-04-16 13:08:55.625 106 12404.10 96.88 54579.78 88888.00 2015-04-16 13:08:55.750 106 12404.23 96.75 54579.78 88888.00 2015-04-16 13:08:55.875 106 12404.45 96.65 54579.75 88888.00 2015-04-16 13:08:56.000 106 12404.67 96.55 54579.78 88888.00 2015-04-16 13:08:56.125 106 12404.85 96.45 54579.80 88888.00 2015-04-16 13:08:56.250 106 12405.00 96.30 54579.75 88888.00 2015-04-16 13:08:56.375 106 12405.23 96.25 54579.72 88888.00 2015-04-16 13:08:56.500 106 12405.45 96.15 54579.70 88888.00 2015-04-16 13:08:56.625 106 12405.62 96.05 54579.68 88888.00 2015-04-16 13:08:56.750 106 12405.83 96.03 54579.70 88888.00 2015-04-16 13:08:56.875 106 12405.98 95.95 54579.68 88888.00 2015-04-16 13:08:57.000 106 12406.05 95.85 54579.65 88888.00 2015-04-16 13:08:57.125 106 12406.15 95.80 54579.62 88888.00 2015-04-16 13:08:57.250 106 12406.30 95.78 54579.65 88888.00 2015-04-16 13:08:57.375 106 12406.42 95.75 54579.65 88888.00 2015-04-16 13:08:57.500 106 12406.50 95.75 54579.65 88888.00 2015-04-16 13:08:57.625 106 12406.58 95.75 54579.65 88888.00 2015-04-16 13:08:57.750 106 12406.65 95.78 54579.62 88888.00 2015-04-16 13:08:57.875 106 12406.67 95.75 54579.62 88888.00 2015-04-16 13:08:58.000 106 12406.70 95.72 54579.62 88888.00 2015-04-16 13:08:58.125 106 12406.70 95.75 54579.65 88888.00 2015-04-16 13:08:58.250 106 12406.65 95.72 54579.65 88888.00 2015-04-16 13:08:58.375 106 12406.65 95.78 54579.65 88888.00 2015-04-16 13:08:58.500 106 12406.65 95.83 54579.65 88888.00 2015-04-16 13:08:58.625 106 12406.62 95.83 54579.62 88888.00 2015-04-16 13:08:58.750 106 12406.55 95.90 54579.68 88888.00 2015-04-16 13:08:58.875 106 12406.50 95.90 54579.68 88888.00 2015-04-16 13:08:59.000 106 12406.52 95.90 54579.65 88888.00 2015-04-16 13:08:59.125 106 12406.55 95.90 54579.65 88888.00 2015-04-16 13:08:59.250 106 12406.55 95.92 54579.65 88888.00 2015-04-16 13:08:59.375 106 12406.58 95.95 54579.62 88888.00 2015-04-16 13:08:59.500 106 12406.67 95.95 54579.65 88888.00 2015-04-16 13:08:59.625 106 12406.73 95.97 54579.62 88888.00 2015-04-16 13:08:59.750 106 12406.75 95.97 54579.65 88888.00 2015-04-16 13:08:59.875 106 12406.77 96.00 54579.62 88888.00 2015-04-16 13:09:00.000 106 12406.88 96.00 54579.60 88888.00 2015-04-16 13:09:00.125 106 12406.95 95.97 54579.62 88888.00 2015-04-16 13:09:00.250 106 12406.98 95.92 54579.60 88888.00 2015-04-16 13:09:00.375 106 12407.08 95.90 54579.60 88888.00 2015-04-16 13:09:00.500 106 12407.17 95.88 54579.62 88888.00 2015-04-16 13:09:00.625 106 12407.25 95.88 54579.62 88888.00 2015-04-16 13:09:00.750 106 12407.35 95.80 54579.65 88888.00 2015-04-16 13:09:00.875 106 12407.33 95.75 54579.62 88888.00 2015-04-16 13:09:01.000 106 12407.35 95.70 54579.62 88888.00 2015-04-16 13:09:01.125 106 12407.35 95.62 54579.62 88888.00 2015-04-16 13:09:01.250 106 12407.48 95.58 54579.60 88888.00 2015-04-16 13:09:01.375 106 12407.60 95.55 54579.62 88888.00 2015-04-16 13:09:01.500 106 12407.60 95.50 54579.62 88888.00 2015-04-16 13:09:01.625 106 12407.65 95.47 54579.62 88888.00 2015-04-16 13:09:01.750 106 12407.70 95.45 54579.62 88888.00 2015-04-16 13:09:01.875 106 12407.80 95.40 54579.62 88888.00 2015-04-16 13:09:02.000 106 12407.85 95.35 54579.62 88888.00 2015-04-16 13:09:02.125 106 12407.95 95.33 54579.62 88888.00 2015-04-16 13:09:02.250 106 12407.95 95.28 54579.65 88888.00 2015-04-16 13:09:02.375 106 12407.95 95.28 54579.65 88888.00 2015-04-16 13:09:02.500 106 12407.90 95.25 54579.65 88888.00 2015-04-16 13:09:02.625 106 12407.83 95.25 54579.65 88888.00 2015-04-16 13:09:02.750 106 12407.75 95.22 54579.65 88888.00 2015-04-16 13:09:02.875 106 12407.73 95.22 54579.65 88888.00 2015-04-16 13:09:03.000 106 12407.77 95.20 54579.70 88888.00 2015-04-16 13:09:03.125 106 12407.80 95.20 54579.75 88888.00 2015-04-16 13:09:03.250 106 12407.77 95.12 54579.78 88888.00 2015-04-16 13:09:03.375 106 12407.77 95.08 54579.78 88888.00 2015-04-16 13:09:03.500 106 12407.67 95.00 54579.78 88888.00 2015-04-16 13:09:03.625 106 12407.62 94.92 54579.80 88888.00 2015-04-16 13:09:03.750 106 12407.62 94.83 54579.85 88888.00 2015-04-16 13:09:03.875 106 12407.50 94.72 54579.88 88888.00 2015-04-16 13:09:04.000 106 12407.38 94.62 54579.90 88888.00 2015-04-16 13:09:04.125 106 12407.33 94.47 54579.88 88888.00 2015-04-16 13:09:04.250 106 12407.23 94.25 54579.93 88888.00 2015-04-16 13:09:04.375 106 12407.10 94.15 54579.93 88888.00 2015-04-16 13:09:04.500 106 12406.98 94.00 54579.97 88888.00 2015-04-16 13:09:04.625 106 12406.83 93.80 54580.00 88888.00 2015-04-16 13:09:04.750 106 12406.80 93.65 54580.05 88888.00 2015-04-16 13:09:04.875 106 12406.73 93.47 54580.05 88888.00 2015-04-16 13:09:05.000 106 12406.62 93.28 54580.10 88888.00 2015-04-16 13:09:05.125 106 12406.60 93.10 54580.12 88888.00 2015-04-16 13:09:05.250 106 12406.55 92.88 54580.15 88888.00 2015-04-16 13:09:05.375 106 12406.58 92.78 54580.18 88888.00 2015-04-16 13:09:05.500 106 12406.58 92.60 54580.25 88888.00 2015-04-16 13:09:05.625 106 12406.60 92.38 54580.28 88888.00 2015-04-16 13:09:05.750 106 12406.50 92.20 54580.30 88888.00 2015-04-16 13:09:05.875 106 12406.45 92.05 54580.32 88888.00 2015-04-16 13:09:06.000 106 12406.48 91.95 54580.40 88888.00 2015-04-16 13:09:06.125 106 12406.48 91.80 54580.40 88888.00 2015-04-16 13:09:06.250 106 12406.45 91.60 54580.45 88888.00 2015-04-16 13:09:06.375 106 12406.50 91.50 54580.47 88888.00 2015-04-16 13:09:06.500 106 12406.52 91.33 54580.50 88888.00 2015-04-16 13:09:06.625 106 12406.52 91.17 54580.53 88888.00 2015-04-16 13:09:06.750 106 12406.52 91.08 54580.57 88888.00 2015-04-16 13:09:06.875 106 12406.55 90.97 54580.62 88888.00 2015-04-16 13:09:07.000 106 12406.62 90.90 54580.65 88888.00 2015-04-16 13:09:07.125 106 12406.75 90.85 54580.72 88888.00 2015-04-16 13:09:07.250 106 12406.88 90.75 54580.72 88888.00 2015-04-16 13:09:07.375 106 12407.05 90.72 54580.72 88888.00 2015-04-16 13:09:07.500 106 12407.12 90.67 54580.75 88888.00 2015-04-16 13:09:07.625 106 12407.25 90.67 54580.75 88888.00 2015-04-16 13:09:07.750 106 12407.45 90.72 54580.80 88888.00 2015-04-16 13:09:07.875 106 12407.62 90.75 54580.85 88888.00 2015-04-16 13:09:08.000 106 12407.77 90.78 54580.82 88888.00 2015-04-16 13:09:08.125 106 12408.00 90.88 54580.82 88888.00 2015-04-16 13:09:08.250 106 12408.20 90.95 54580.85 88888.00 2015-04-16 13:09:08.375 106 12408.45 91.03 54580.88 88888.00 2015-04-16 13:09:08.500 106 12408.65 91.12 54580.88 88888.00 2015-04-16 13:09:08.625 106 12408.77 91.25 54580.90 88888.00 2015-04-16 13:09:08.750 106 12408.92 91.40 54580.90 88888.00 2015-04-16 13:09:08.875 106 12409.10 91.55 54580.88 88888.00 2015-04-16 13:09:09.000 106 12409.33 91.67 54580.85 88888.00 2015-04-16 13:09:09.125 106 12409.58 91.83 54580.88 88888.00 2015-04-16 13:09:09.250 106 12409.73 92.00 54580.88 88888.00 2015-04-16 13:09:09.375 106 12409.90 92.17 54580.88 88888.00 2015-04-16 13:09:09.500 106 12410.05 92.33 54580.88 88888.00 2015-04-16 13:09:09.625 106 12410.27 92.47 54580.90 88888.00 2015-04-16 13:09:09.750 106 12410.48 92.65 54580.88 88888.00 2015-04-16 13:09:09.875 106 12410.65 92.75 54580.85 88888.00 2015-04-16 13:09:10.000 106 12410.83 92.88 54580.88 88888.00 2015-04-16 13:09:10.125 106 12411.00 93.05 54580.88 88888.00 2015-04-16 13:09:10.250 106 12411.10 93.15 54580.88 88888.00 2015-04-16 13:09:10.375 106 12411.30 93.22 54580.85 88888.00 2015-04-16 13:09:10.500 106 12411.50 93.33 54580.82 88888.00 2015-04-16 13:09:10.625 106 12411.67 93.42 54580.78 88888.00 2015-04-16 13:09:10.750 106 12411.88 93.53 54580.80 88888.00 2015-04-16 13:09:10.875 106 12412.02 93.55 54580.80 88888.00 2015-04-16 13:09:11.000 106 12412.20 93.60 54580.80 88888.00 2015-04-16 13:09:11.125 106 12412.35 93.65 54580.82 88888.00 2015-04-16 13:09:11.250 106 12412.60 93.67 54580.80 88888.00 2015-04-16 13:09:11.375 106 12412.80 93.72 54580.78 88888.00 2015-04-16 13:09:11.500 106 12412.88 93.72 54580.75 88888.00 2015-04-16 13:09:11.625 106 12413.02 93.72 54580.75 88888.00 2015-04-16 13:09:11.750 106 12413.23 93.80 54580.75 88888.00 2015-04-16 13:09:11.875 106 12413.45 93.85 54580.78 88888.00 2015-04-16 13:09:12.000 106 12413.55 93.88 54580.75 88888.00 2015-04-16 13:09:12.125 106 12413.62 93.95 54580.70 88888.00 2015-04-16 13:09:12.250 106 12413.77 94.00 54580.68 88888.00 2015-04-16 13:09:12.375 106 12413.90 94.08 54580.70 88888.00 2015-04-16 13:09:12.500 106 12414.05 94.17 54580.75 88888.00 2015-04-16 13:09:12.625 106 12414.17 94.25 54580.78 88888.00 2015-04-16 13:09:12.750 106 12414.30 94.33 54580.75 88888.00 2015-04-16 13:09:12.875 106 12414.40 94.38 54580.78 88888.00 2015-04-16 13:09:13.000 106 12414.50 94.42 54580.80 88888.00 2015-04-16 13:09:13.125 106 12414.60 94.47 54580.85 88888.00 2015-04-16 13:09:13.250 106 12414.73 94.50 54580.85 88888.00 2015-04-16 13:09:13.375 106 12414.80 94.55 54580.85 88888.00 2015-04-16 13:09:13.500 106 12414.80 94.60 54580.85 88888.00 2015-04-16 13:09:13.625 106 12414.83 94.60 54580.85 88888.00 2015-04-16 13:09:13.750 106 12414.92 94.62 54580.85 88888.00 2015-04-16 13:09:13.875 106 12415.02 94.65 54580.85 88888.00 2015-04-16 13:09:14.000 106 12415.10 94.65 54580.88 88888.00 2015-04-16 13:09:14.125 106 12415.23 94.65 54580.88 88888.00 2015-04-16 13:09:14.250 106 12415.33 94.67 54580.93 88888.00 2015-04-16 13:09:14.375 106 12415.42 94.70 54580.95 88888.00 2015-04-16 13:09:14.500 106 12415.50 94.72 54580.97 88888.00 2015-04-16 13:09:14.625 106 12415.55 94.75 54581.00 88888.00 2015-04-16 13:09:14.750 106 12415.60 94.72 54581.03 88888.00 2015-04-16 13:09:14.875 106 12415.62 94.72 54581.03 88888.00 2015-04-16 13:09:15.000 106 12415.62 94.70 54581.05 88888.00 2015-04-16 13:09:15.125 106 12415.73 94.70 54581.07 88888.00 2015-04-16 13:09:15.250 106 12415.80 94.67 54581.12 88888.00 2015-04-16 13:09:15.375 106 12415.85 94.72 54581.15 88888.00 2015-04-16 13:09:15.500 106 12415.95 94.67 54581.15 88888.00 2015-04-16 13:09:15.625 106 12416.00 94.65 54581.18 88888.00 2015-04-16 13:09:15.750 106 12416.00 94.62 54581.20 88888.00 2015-04-16 13:09:15.875 106 12415.92 94.60 54581.22 88888.00 2015-04-16 13:09:16.000 106 12415.90 94.60 54581.28 88888.00 2015-04-16 13:09:16.125 106 12415.90 94.60 54581.32 88888.00 2015-04-16 13:09:16.250 106 12415.92 94.55 54581.32 88888.00 2015-04-16 13:09:16.375 106 12415.98 94.53 54581.38 88888.00 2015-04-16 13:09:16.500 106 12415.95 94.53 54581.40 88888.00 2015-04-16 13:09:16.625 106 12415.90 94.50 54581.45 88888.00 2015-04-16 13:09:16.750 106 12415.85 94.47 54581.45 88888.00 2015-04-16 13:09:16.875 106 12415.83 94.47 54581.47 88888.00 2015-04-16 13:09:17.000 106 12415.75 94.45 54581.50 88888.00 2015-04-16 13:09:17.125 106 12415.65 94.42 54581.53 88888.00 2015-04-16 13:09:17.250 106 12415.58 94.35 54581.57 88888.00 2015-04-16 13:09:17.375 106 12415.50 94.33 54581.57 88888.00 2015-04-16 13:09:17.500 106 12415.40 94.25 54581.60 88888.00 2015-04-16 13:09:17.625 106 12415.38 94.20 54581.60 88888.00 2015-04-16 13:09:17.750 106 12415.42 94.20 54581.62 88888.00 2015-04-16 13:09:17.875 106 12415.45 94.17 54581.65 88888.00 2015-04-16 13:09:18.000 106 12415.38 94.08 54581.65 88888.00 2015-04-16 13:09:18.125 106 12415.33 93.97 54581.68 88888.00 2015-04-16 13:09:18.250 106 12415.27 93.90 54581.72 88888.00 2015-04-16 13:09:18.375 106 12415.35 93.83 54581.75 88888.00 2015-04-16 13:09:18.500 106 12415.33 93.78 54581.80 88888.00 2015-04-16 13:09:18.625 106 12415.20 93.70 54581.85 88888.00 2015-04-16 13:09:18.750 106 12415.12 93.67 54581.82 88888.00 2015-04-16 13:09:18.875 106 12415.15 93.62 54581.82 88888.00 2015-04-16 13:09:19.000 106 12415.15 93.55 54581.88 88888.00 2015-04-16 13:09:19.125 106 12415.12 93.50 54581.88 88888.00 2015-04-16 13:09:19.250 106 12415.02 93.42 54581.90 88888.00 2015-04-16 13:09:19.375 106 12415.00 93.38 54581.97 88888.00 2015-04-16 13:09:19.500 106 12414.98 93.33 54581.97 88888.00 2015-04-16 13:09:19.625 106 12414.98 93.28 54581.95 88888.00 2015-04-16 13:09:19.750 106 12414.95 93.17 54581.97 88888.00 2015-04-16 13:09:19.875 106 12415.00 93.12 54581.97 88888.00 2015-04-16 13:09:20.000 106 12415.08 93.08 54582.05 88888.00 2015-04-16 13:09:20.125 106 12415.08 93.03 54582.05 88888.00 2015-04-16 13:09:20.250 106 12415.05 92.95 54582.05 88888.00 2015-04-16 13:09:20.375 106 12415.08 92.92 54582.05 88888.00 2015-04-16 13:09:20.500 106 12415.08 92.88 54582.07 88888.00 2015-04-16 13:09:20.625 106 12415.12 92.83 54582.07 88888.00 2015-04-16 13:09:20.750 106 12415.15 92.75 54582.10 88888.00 2015-04-16 13:09:20.875 106 12415.08 92.72 54582.10 88888.00 2015-04-16 13:09:21.000 106 12415.05 92.67 54582.07 88888.00 2015-04-16 13:09:21.125 106 12415.10 92.67 54582.10 88888.00 2015-04-16 13:09:21.250 106 12415.10 92.65 54582.12 88888.00 2015-04-16 13:09:21.375 106 12415.12 92.67 54582.10 88888.00 2015-04-16 13:09:21.500 106 12415.15 92.65 54582.10 88888.00 2015-04-16 13:09:21.625 106 12415.10 92.65 54582.10 88888.00 2015-04-16 13:09:21.750 106 12415.08 92.62 54582.10 88888.00 2015-04-16 13:09:21.875 106 12415.05 92.60 54582.12 88888.00 2015-04-16 13:09:22.000 106 12415.08 92.58 54582.10 88888.00 2015-04-16 13:09:22.125 106 12415.12 92.55 54582.15 88888.00 2015-04-16 13:09:22.250 106 12415.17 92.50 54582.12 88888.00 2015-04-16 13:09:22.375 106 12415.23 92.45 54582.15 88888.00 2015-04-16 13:09:22.500 106 12415.23 92.45 54582.12 88888.00 2015-04-16 13:09:22.625 106 12415.33 92.47 54582.15 88888.00 2015-04-16 13:09:22.750 106 12415.42 92.50 54582.12 88888.00 2015-04-16 13:09:22.875 106 12415.50 92.45 54582.10 88888.00 2015-04-16 13:09:23.000 106 12415.55 92.47 54582.10 88888.00 2015-04-16 13:09:23.125 106 12415.55 92.42 54582.05 88888.00 2015-04-16 13:09:23.250 106 12415.58 92.42 54582.05 88888.00 2015-04-16 13:09:23.375 106 12415.62 92.42 54582.07 88888.00 2015-04-16 13:09:23.500 106 12415.67 92.40 54582.07 88888.00 2015-04-16 13:09:23.625 106 12415.67 92.38 54582.05 88888.00 2015-04-16 13:09:23.750 106 12415.67 92.33 54582.03 88888.00 2015-04-16 13:09:23.875 106 12415.70 92.33 54582.05 88888.00 2015-04-16 13:09:24.000 106 12415.77 92.35 54582.05 88888.00 2015-04-16 13:09:24.125 106 12415.83 92.30 54582.07 88888.00 2015-04-16 13:09:24.250 106 12415.75 92.25 54582.07 88888.00 2015-04-16 13:09:24.375 106 12415.77 92.22 54582.05 88888.00 2015-04-16 13:09:24.500 106 12415.80 92.25 54582.05 88888.00 2015-04-16 13:09:24.625 106 12415.80 92.28 54582.05 88888.00 2015-04-16 13:09:24.750 106 12415.85 92.25 54582.03 88888.00 2015-04-16 13:09:24.875 106 12415.85 92.22 54582.03 88888.00 2015-04-16 13:09:25.000 106 12415.85 92.17 54582.00 88888.00 2015-04-16 13:09:25.125 106 12415.83 92.20 54582.00 88888.00 2015-04-16 13:09:25.250 106 12415.85 92.20 54582.00 88888.00 2015-04-16 13:09:25.375 106 12415.90 92.25 54582.00 88888.00 2015-04-16 13:09:25.500 106 12415.85 92.25 54582.00 88888.00 2015-04-16 13:09:25.625 106 12415.83 92.28 54582.00 88888.00 2015-04-16 13:09:25.750 106 12415.88 92.30 54582.03 88888.00 2015-04-16 13:09:25.875 106 12415.90 92.33 54582.03 88888.00 2015-04-16 13:09:26.000 106 12415.85 92.33 54582.00 88888.00 2015-04-16 13:09:26.125 106 12415.85 92.30 54582.00 88888.00 2015-04-16 13:09:26.250 106 12415.85 92.33 54582.00 88888.00 2015-04-16 13:09:26.375 106 12415.85 92.40 54582.00 88888.00 2015-04-16 13:09:26.500 106 12415.80 92.42 54582.03 88888.00 2015-04-16 13:09:26.625 106 12415.77 92.47 54582.07 88888.00 2015-04-16 13:09:26.750 106 12415.80 92.55 54582.07 88888.00 2015-04-16 13:09:26.875 106 12415.77 92.58 54582.10 88888.00 2015-04-16 13:09:27.000 106 12415.73 92.62 54582.07 88888.00 2015-04-16 13:09:27.125 106 12415.67 92.67 54582.05 88888.00 2015-04-16 13:09:27.250 106 12415.65 92.67 54582.05 88888.00 2015-04-16 13:09:27.375 106 12415.60 92.72 54582.07 88888.00 2015-04-16 13:09:27.500 106 12415.52 92.78 54582.07 88888.00 2015-04-16 13:09:27.625 106 12415.45 92.78 54582.12 88888.00 2015-04-16 13:09:27.750 106 12415.50 92.80 54582.12 88888.00 2015-04-16 13:09:27.875 106 12415.48 92.83 54582.12 88888.00 2015-04-16 13:09:28.000 106 12415.42 92.83 54582.10 88888.00 2015-04-16 13:09:28.125 106 12415.45 92.90 54582.12 88888.00 2015-04-16 13:09:28.250 106 12415.42 92.95 54582.10 88888.00 2015-04-16 13:09:28.375 106 12415.45 93.00 54582.10 88888.00 2015-04-16 13:09:28.500 106 12415.33 93.03 54582.10 88888.00 2015-04-16 13:09:28.625 106 12415.30 93.10 54582.15 88888.00 2015-04-16 13:09:28.750 106 12415.33 93.17 54582.15 88888.00 2015-04-16 13:09:28.875 106 12415.23 93.20 54582.12 88888.00 2015-04-16 13:09:29.000 106 12415.20 93.20 54582.15 88888.00 2015-04-16 13:09:29.125 106 12415.17 93.22 54582.15 88888.00 2015-04-16 13:09:29.250 106 12415.05 93.28 54582.18 88888.00 2015-04-16 13:09:29.375 106 12414.92 93.33 54582.18 88888.00 2015-04-16 13:09:29.500 106 12414.92 93.35 54582.18 88888.00 2015-04-16 13:09:29.625 106 12414.88 93.38 54582.20 88888.00 2015-04-16 13:09:29.750 106 12414.83 93.42 54582.22 88888.00 2015-04-16 13:09:29.875 106 12414.77 93.42 54582.22 88888.00 2015-04-16 13:09:30.000 106 12414.67 93.45 54582.22 88888.00 2015-04-16 13:09:30.125 106 12414.62 93.47 54582.28 88888.00 2015-04-16 13:09:30.250 106 12414.60 93.45 54582.30 88888.00 2015-04-16 13:09:30.375 106 12414.62 93.47 54582.30 88888.00 2015-04-16 13:09:30.500 106 12414.52 93.47 54582.32 88888.00 2015-04-16 13:09:30.625 106 12414.40 93.47 54582.38 88888.00 2015-04-16 13:09:30.750 106 12414.33 93.50 54582.38 88888.00 2015-04-16 13:09:30.875 106 12414.27 93.47 54582.40 88888.00 2015-04-16 13:09:31.000 106 12414.20 93.45 54582.40 88888.00 2015-04-16 13:09:31.125 106 12414.08 93.42 54582.43 88888.00 2015-04-16 13:09:31.250 106 12413.98 93.40 54582.43 88888.00 2015-04-16 13:09:31.375 106 12413.98 93.38 54582.43 88888.00 2015-04-16 13:09:31.500 106 12413.88 93.35 54582.45 88888.00 2015-04-16 13:09:31.625 106 12413.77 93.33 54582.43 88888.00 2015-04-16 13:09:31.750 106 12413.73 93.33 54582.45 88888.00 2015-04-16 13:09:31.875 106 12413.67 93.25 54582.43 88888.00 2015-04-16 13:09:32.000 106 12413.58 93.25 54582.43 88888.00 2015-04-16 13:09:32.125 106 12413.50 93.20 54582.43 88888.00 2015-04-16 13:09:32.250 106 12413.40 93.17 54582.47 88888.00 2015-04-16 13:09:32.375 106 12413.33 93.17 54582.50 88888.00 2015-04-16 13:09:32.500 106 12413.27 93.15 54582.50 88888.00 2015-04-16 13:09:32.625 106 12413.23 93.12 54582.50 88888.00 2015-04-16 13:09:32.750 106 12413.10 93.10 54582.47 88888.00 2015-04-16 13:09:32.875 106 12412.98 93.10 54582.55 88888.00 2015-04-16 13:09:33.000 106 12412.95 93.10 54582.55 88888.00 2015-04-16 13:09:33.125 106 12412.92 93.05 54582.53 88888.00 2015-04-16 13:09:33.250 106 12412.83 93.05 54582.57 88888.00 2015-04-16 13:09:33.375 106 12412.75 93.08 54582.57 88888.00 2015-04-16 13:09:33.500 106 12412.60 93.08 54582.62 88888.00 2015-04-16 13:09:33.625 106 12412.48 93.03 54582.65 88888.00 2015-04-16 13:09:33.750 106 12412.33 92.95 54582.68 88888.00 2015-04-16 13:09:33.875 106 12412.20 92.97 54582.70 88888.00 2015-04-16 13:09:34.000 106 12412.05 92.97 54582.72 88888.00 2015-04-16 13:09:34.125 106 12412.00 92.95 54582.75 88888.00 2015-04-16 13:09:34.250 106 12411.85 92.90 54582.75 88888.00 2015-04-16 13:09:34.375 106 12411.73 92.90 54582.78 88888.00 2015-04-16 13:09:34.500 106 12411.58 92.85 54582.80 88888.00 2015-04-16 13:09:34.625 106 12411.40 92.78 54582.80 88888.00 2015-04-16 13:09:34.750 106 12411.33 92.72 54582.82 88888.00 2015-04-16 13:09:34.875 106 12411.20 92.65 54582.82 88888.00 2015-04-16 13:09:35.000 106 12411.17 92.60 54582.85 88888.00 2015-04-16 13:09:35.125 106 12411.10 92.50 54582.88 88888.00 2015-04-16 13:09:35.250 106 12410.95 92.40 54582.90 88888.00 2015-04-16 13:09:35.375 106 12410.88 92.33 54582.93 88888.00 2015-04-16 13:09:35.500 106 12410.75 92.28 54582.93 88888.00 2015-04-16 13:09:35.625 106 12410.60 92.22 54582.93 88888.00 2015-04-16 13:09:35.750 106 12410.55 92.17 54582.93 88888.00 2015-04-16 13:09:35.875 106 12410.52 92.10 54582.97 88888.00 2015-04-16 13:09:36.000 106 12410.40 92.03 54582.97 88888.00 2015-04-16 13:09:36.125 106 12410.25 91.92 54582.97 88888.00 2015-04-16 13:09:36.250 106 12410.15 91.85 54583.03 88888.00 2015-04-16 13:09:36.375 106 12410.02 91.83 54583.03 88888.00 2015-04-16 13:09:36.500 106 12409.88 91.78 54583.05 88888.00 2015-04-16 13:09:36.625 106 12409.77 91.67 54583.07 88888.00 2015-04-16 13:09:36.750 106 12409.73 91.62 54583.10 88888.00 2015-04-16 13:09:36.875 106 12409.60 91.50 54583.10 88888.00 2015-04-16 13:09:37.000 106 12409.50 91.40 54583.12 88888.00 2015-04-16 13:09:37.125 106 12409.40 91.28 54583.15 88888.00 2015-04-16 13:09:37.250 106 12409.27 91.17 54583.18 88888.00 2015-04-16 13:09:37.375 106 12409.15 91.08 54583.18 88888.00 2015-04-16 13:09:37.500 106 12409.02 90.90 54583.18 88888.00 2015-04-16 13:09:37.625 106 12408.95 90.78 54583.20 88888.00 2015-04-16 13:09:37.750 106 12408.85 90.65 54583.22 88888.00 2015-04-16 13:09:37.875 106 12408.80 90.47 54583.28 88888.00 2015-04-16 13:09:38.000 106 12408.73 90.35 54583.28 88888.00 2015-04-16 13:09:38.125 106 12408.70 90.20 54583.28 88888.00 2015-04-16 13:09:38.250 106 12408.67 90.03 54583.28 88888.00 2015-04-16 13:09:38.375 106 12408.65 89.92 54583.28 88888.00 2015-04-16 13:09:38.500 106 12408.70 89.75 54583.30 88888.00 2015-04-16 13:09:38.625 106 12408.73 89.62 54583.32 88888.00 2015-04-16 13:09:38.750 106 12408.73 89.53 54583.38 88888.00 2015-04-16 13:09:38.875 106 12408.70 89.45 54583.38 88888.00 2015-04-16 13:09:39.000 106 12408.77 89.30 54583.40 88888.00 2015-04-16 13:09:39.125 106 12408.77 89.17 54583.38 88888.00 2015-04-16 13:09:39.250 106 12408.67 89.03 54583.40 88888.00 2015-04-16 13:09:39.375 106 12408.67 88.92 54583.40 88888.00 2015-04-16 13:09:39.500 106 12408.73 88.85 54583.40 88888.00 2015-04-16 13:09:39.625 106 12408.73 88.75 54583.45 88888.00 2015-04-16 13:09:39.750 106 12408.73 88.62 54583.47 88888.00 2015-04-16 13:09:39.875 106 12408.73 88.50 54583.50 88888.00 2015-04-16 13:09:40.000 106 12408.75 88.35 54583.53 88888.00 2015-04-16 13:09:40.125 106 12408.75 88.22 54583.57 88888.00 2015-04-16 13:09:40.250 106 12408.73 88.05 54583.57 88888.00 2015-04-16 13:09:40.375 106 12408.73 87.95 54583.57 88888.00 2015-04-16 13:09:40.500 106 12408.77 87.83 54583.57 88888.00 2015-04-16 13:09:40.625 106 12408.83 87.72 54583.60 88888.00 2015-04-16 13:09:40.750 106 12408.85 87.62 54583.62 88888.00 2015-04-16 13:09:40.875 106 12408.85 87.47 54583.62 88888.00 2015-04-16 13:09:41.000 106 12408.88 87.40 54583.62 88888.00 2015-04-16 13:09:41.125 106 12408.92 87.33 54583.65 88888.00 2015-04-16 13:09:41.250 106 12408.95 87.25 54583.72 88888.00 2015-04-16 13:09:41.375 106 12408.98 87.22 54583.78 88888.00 2015-04-16 13:09:41.500 106 12409.02 87.17 54583.78 88888.00 2015-04-16 13:09:41.625 106 12409.05 87.15 54583.78 88888.00 2015-04-16 13:09:41.750 106 12409.00 87.12 54583.78 88888.00 2015-04-16 13:09:41.875 106 12408.92 87.12 54583.80 88888.00 2015-04-16 13:09:42.000 106 12408.95 87.17 54583.82 88888.00 2015-04-16 13:09:42.125 106 12408.95 87.17 54583.85 88888.00 2015-04-16 13:09:42.250 106 12408.90 87.22 54583.88 88888.00 2015-04-16 13:09:42.375 106 12408.88 87.25 54583.88 88888.00 2015-04-16 13:09:42.500 106 12408.88 87.33 54583.88 88888.00 2015-04-16 13:09:42.625 106 12408.95 87.42 54583.90 88888.00 2015-04-16 13:09:42.750 106 12408.98 87.53 54583.90 88888.00 2015-04-16 13:09:42.875 106 12408.95 87.60 54583.90 88888.00 2015-04-16 13:09:43.000 106 12408.88 87.67 54583.88 88888.00 2015-04-16 13:09:43.125 106 12408.90 87.80 54583.90 88888.00 2015-04-16 13:09:43.250 106 12408.92 87.88 54583.90 88888.00 2015-04-16 13:09:43.375 106 12408.90 87.95 54583.88 88888.00 2015-04-16 13:09:43.500 106 12408.98 88.03 54583.90 88888.00 2015-04-16 13:09:43.625 106 12409.00 88.10 54583.95 88888.00 2015-04-16 13:09:43.750 106 12409.02 88.17 54583.95 88888.00 2015-04-16 13:09:43.875 106 12409.05 88.28 54583.93 88888.00 2015-04-16 13:09:44.000 106 12409.10 88.38 54583.93 88888.00 2015-04-16 13:09:44.125 106 12409.08 88.45 54583.93 88888.00 2015-04-16 13:09:44.250 106 12409.08 88.53 54583.93 88888.00 2015-04-16 13:09:44.375 106 12409.08 88.58 54583.93 88888.00 2015-04-16 13:09:44.500 106 12409.10 88.62 54583.95 88888.00 2015-04-16 13:09:44.625 106 12409.17 88.70 54583.97 88888.00 2015-04-16 13:09:44.750 106 12409.25 88.75 54583.97 88888.00 2015-04-16 13:09:44.875 106 12409.27 88.83 54583.97 88888.00 2015-04-16 13:09:45.000 106 12409.27 88.88 54584.00 88888.00 2015-04-16 13:09:45.125 106 12409.27 88.92 54584.00 88888.00 2015-04-16 13:09:45.250 106 12409.30 88.97 54584.00 88888.00 2015-04-16 13:09:45.375 106 12409.33 89.05 54584.03 88888.00 2015-04-16 13:09:45.500 106 12409.27 89.12 54584.03 88888.00 2015-04-16 13:09:45.625 106 12409.30 89.17 54584.03 88888.00 2015-04-16 13:09:45.750 106 12409.38 89.25 54584.03 88888.00 2015-04-16 13:09:45.875 106 12409.38 89.38 54584.05 88888.00 2015-04-16 13:09:46.000 106 12409.35 89.47 54584.05 88888.00 2015-04-16 13:09:46.125 106 12409.38 89.58 54584.10 88888.00 2015-04-16 13:09:46.250 106 12409.38 89.62 54584.10 88888.00 2015-04-16 13:09:46.375 106 12409.38 89.65 54584.07 88888.00 2015-04-16 13:09:46.500 106 12409.42 89.72 54584.07 88888.00 2015-04-16 13:09:46.625 106 12409.50 89.83 54584.07 88888.00 2015-04-16 13:09:46.750 106 12409.58 89.97 54584.07 88888.00 2015-04-16 13:09:46.875 106 12409.60 90.10 54584.12 88888.00 2015-04-16 13:09:47.000 106 12409.60 90.22 54584.10 88888.00 2015-04-16 13:09:47.125 106 12409.62 90.33 54584.10 88888.00 2015-04-16 13:09:47.250 106 12409.65 90.53 54584.15 88888.00 2015-04-16 13:09:47.375 106 12409.67 90.67 54584.15 88888.00 2015-04-16 13:09:47.500 106 12409.73 90.78 54584.12 88888.00 2015-04-16 13:09:47.625 106 12409.75 90.95 54584.07 88888.00 2015-04-16 13:09:47.750 106 12409.77 91.15 54584.07 88888.00 2015-04-16 13:09:47.875 106 12409.88 91.28 54584.10 88888.00 2015-04-16 13:09:48.000 106 12409.85 91.45 54584.10 88888.00 2015-04-16 13:09:48.125 106 12409.80 91.60 54584.07 88888.00 2015-04-16 13:09:48.250 106 12409.83 91.85 54584.10 88888.00 2015-04-16 13:09:48.375 106 12409.88 91.95 54584.07 88888.00 2015-04-16 13:09:48.500 106 12409.88 92.10 54584.07 88888.00 2015-04-16 13:09:48.625 106 12409.92 92.22 54584.07 88888.00 2015-04-16 13:09:48.750 106 12409.92 92.40 54584.05 88888.00 2015-04-16 13:09:48.875 106 12409.90 92.58 54584.05 88888.00 2015-04-16 13:09:49.000 106 12409.92 92.75 54584.05 88888.00 2015-04-16 13:09:49.125 106 12409.92 92.85 54584.05 88888.00 2015-04-16 13:09:49.250 106 12409.83 92.97 54584.03 88888.00 2015-04-16 13:09:49.375 106 12409.83 93.10 54584.05 88888.00 2015-04-16 13:09:49.500 106 12409.77 93.28 54584.03 88888.00 2015-04-16 13:09:49.625 106 12409.77 93.42 54584.03 88888.00 2015-04-16 13:09:49.750 106 12409.73 93.55 54584.03 88888.00 2015-04-16 13:09:49.875 106 12409.67 93.67 54584.05 88888.00 2015-04-16 13:09:50.000 106 12409.67 93.80 54584.05 88888.00 2015-04-16 13:09:50.125 106 12409.60 93.95 54584.05 88888.00 2015-04-16 13:09:50.250 106 12409.50 94.12 54584.05 88888.00 2015-04-16 13:09:50.375 106 12409.35 94.28 54584.03 88888.00 2015-04-16 13:09:50.500 106 12409.12 94.40 54584.03 88888.00 2015-04-16 13:09:50.625 106 12408.98 94.53 54584.05 88888.00 2015-04-16 13:09:50.750 106 12408.83 94.65 54584.05 88888.00 2015-04-16 13:09:50.875 106 12408.70 94.78 54584.05 88888.00 2015-04-16 13:09:51.000 106 12408.60 94.92 54584.03 88888.00 2015-04-16 13:09:51.125 106 12408.55 95.05 54584.03 88888.00 2015-04-16 13:09:51.250 106 12408.40 95.17 54584.05 88888.00 2015-04-16 13:09:51.375 106 12408.27 95.25 54584.05 88888.00 2015-04-16 13:09:51.500 106 12408.12 95.35 54584.07 88888.00 2015-04-16 13:09:51.625 106 12408.00 95.42 54584.07 88888.00 2015-04-16 13:09:51.750 106 12407.80 95.53 54584.07 88888.00 2015-04-16 13:09:51.875 106 12407.58 95.62 54584.07 88888.00 2015-04-16 13:09:52.000 106 12407.33 95.65 54584.05 88888.00 2015-04-16 13:09:52.125 106 12407.25 95.72 54584.07 88888.00 2015-04-16 13:09:52.250 106 12407.15 95.78 54584.10 88888.00 2015-04-16 13:09:52.375 106 12407.05 95.83 54584.07 88888.00 2015-04-16 13:09:52.500 106 12406.88 95.85 54584.07 88888.00 2015-04-16 13:09:52.625 106 12406.67 95.88 54584.07 88888.00 2015-04-16 13:09:52.750 106 12406.50 95.85 54584.10 88888.00 2015-04-16 13:09:52.875 106 12406.40 95.88 54584.15 88888.00 2015-04-16 13:09:53.000 106 12406.35 95.85 54584.15 88888.00 2015-04-16 13:09:53.125 106 12406.23 95.83 54584.12 88888.00 2015-04-16 13:09:53.250 106 12405.98 95.67 54584.10 88888.00 2015-04-16 13:09:53.375 106 12405.90 95.60 54584.10 88888.00 2015-04-16 13:09:53.500 106 12405.83 95.60 54584.10 88888.00 2015-04-16 13:09:53.625 106 12405.73 95.53 54584.15 88888.00 2015-04-16 13:09:53.750 106 12405.62 95.40 54584.12 88888.00 2015-04-16 13:09:53.875 106 12405.60 95.33 54584.10 88888.00 2015-04-16 13:09:54.000 106 12405.58 95.25 54584.12 88888.00 2015-04-16 13:09:54.125 106 12405.48 95.15 54584.15 88888.00 2015-04-16 13:09:54.250 106 12405.33 95.03 54584.12 88888.00 2015-04-16 13:09:54.375 106 12405.25 94.92 54584.12 88888.00 2015-04-16 13:09:54.500 106 12405.20 94.80 54584.12 88888.00 2015-04-16 13:09:54.625 106 12405.15 94.72 54584.12 88888.00 2015-04-16 13:09:54.750 106 12405.12 94.58 54584.10 88888.00 2015-04-16 13:09:54.875 106 12405.15 94.47 54584.07 88888.00 2015-04-16 13:09:55.000 106 12405.17 94.40 54584.07 88888.00 2015-04-16 13:09:55.125 106 12405.12 94.30 54584.07 88888.00 2015-04-16 13:09:55.250 106 12405.08 94.17 54584.07 88888.00 2015-04-16 13:09:55.375 106 12405.02 94.10 54584.05 88888.00 2015-04-16 13:09:55.500 106 12405.02 93.97 54584.03 88888.00 2015-04-16 13:09:55.625 106 12405.05 93.85 54584.03 88888.00 2015-04-16 13:09:55.750 106 12405.02 93.78 54584.03 88888.00 2015-04-16 13:09:55.875 106 12405.05 93.70 54584.03 88888.00 2015-04-16 13:09:56.000 106 12405.08 93.65 54584.03 88888.00 2015-04-16 13:09:56.125 106 12404.98 93.60 54584.03 88888.00 2015-04-16 13:09:56.250 106 12404.92 93.53 54584.00 88888.00 2015-04-16 13:09:56.375 106 12405.05 93.53 54584.00 88888.00 2015-04-16 13:09:56.500 106 12405.10 93.50 54583.97 88888.00 2015-04-16 13:09:56.625 106 12405.12 93.47 54583.95 88888.00 2015-04-16 13:09:56.750 106 12405.12 93.42 54583.90 88888.00 2015-04-16 13:09:56.875 106 12405.20 93.42 54583.90 88888.00 2015-04-16 13:09:57.000 106 12405.25 93.40 54583.90 88888.00 2015-04-16 13:09:57.125 106 12405.25 93.42 54583.90 88888.00 2015-04-16 13:09:57.250 106 12405.25 93.47 54583.88 88888.00 2015-04-16 13:09:57.375 106 12405.25 93.53 54583.82 88888.00 2015-04-16 13:09:57.500 106 12405.30 93.60 54583.85 88888.00 2015-04-16 13:09:57.625 106 12405.40 93.65 54583.85 88888.00 2015-04-16 13:09:57.750 106 12405.40 93.72 54583.80 88888.00 2015-04-16 13:09:57.875 106 12405.42 93.80 54583.80 88888.00 2015-04-16 13:09:58.000 106 12405.48 93.90 54583.78 88888.00 2015-04-16 13:09:58.125 106 12405.50 94.00 54583.75 88888.00 2015-04-16 13:09:58.250 106 12405.48 94.05 54583.72 88888.00 2015-04-16 13:09:58.375 106 12405.50 94.15 54583.72 88888.00 2015-04-16 13:09:58.500 106 12405.55 94.25 54583.70 88888.00 2015-04-16 13:09:58.625 106 12405.60 94.38 54583.68 88888.00 2015-04-16 13:09:58.750 106 12405.62 94.47 54583.65 88888.00 2015-04-16 13:09:58.875 106 12405.60 94.58 54583.62 88888.00 2015-04-16 13:09:59.000 106 12405.70 94.70 54583.62 88888.00 2015-04-16 13:09:59.125 106 12405.75 94.83 54583.57 88888.00 2015-04-16 13:09:59.250 106 12405.75 94.92 54583.55 88888.00 2015-04-16 13:09:59.375 106 12405.80 95.03 54583.53 88888.00 2015-04-16 13:09:59.500 106 12405.83 95.15 54583.50 88888.00 2015-04-16 13:09:59.625 106 12405.88 95.22 54583.50 88888.00 2015-04-16 13:09:59.750 106 12405.92 95.35 54583.47 88888.00 2015-04-16 13:09:59.875 106 12405.98 95.47 54583.47 88888.00 2015-04-16 13:10:00.000 106 12406.05 95.60 54583.47 88888.00 2015-04-16 13:10:00.125 106 12406.08 95.67 54583.45 88888.00 2015-04-16 13:10:00.250 106 12406.10 95.78 54583.43 88888.00 2015-04-16 13:10:00.375 106 12406.20 95.88 54583.40 88888.00 2015-04-16 13:10:00.500 106 12406.20 95.95 54583.35 88888.00 2015-04-16 13:10:00.625 106 12406.25 96.03 54583.35 88888.00 2015-04-16 13:10:00.750 106 12406.33 96.08 54583.35 88888.00 2015-04-16 13:10:00.875 106 12406.40 96.12 54583.38 88888.00 2015-04-16 13:10:01.000 106 12406.48 96.15 54583.32 88888.00 2015-04-16 13:10:01.125 106 12406.52 96.20 54583.28 88888.00 2015-04-16 13:10:01.250 106 12406.58 96.22 54583.25 88888.00 2015-04-16 13:10:01.375 106 12406.65 96.25 54583.25 88888.00 2015-04-16 13:10:01.500 106 12406.73 96.28 54583.22 88888.00 2015-04-16 13:10:01.625 106 12406.80 96.30 54583.22 88888.00 2015-04-16 13:10:01.750 106 12406.88 96.33 54583.22 88888.00 2015-04-16 13:10:01.875 106 12406.92 96.35 54583.18 88888.00 2015-04-16 13:10:02.000 106 12407.00 96.38 54583.15 88888.00 2015-04-16 13:10:02.125 106 12407.10 96.38 54583.12 88888.00 2015-04-16 13:10:02.250 106 12407.17 96.35 54583.12 88888.00 2015-04-16 13:10:02.375 106 12407.38 96.38 54583.10 88888.00 2015-04-16 13:10:02.500 106 12407.50 96.38 54583.05 88888.00 2015-04-16 13:10:02.625 106 12407.60 96.35 54583.00 88888.00 2015-04-16 13:10:02.750 106 12407.70 96.38 54583.00 88888.00 2015-04-16 13:10:02.875 106 12407.83 96.40 54583.00 88888.00 2015-04-16 13:10:03.000 106 12407.95 96.40 54582.97 88888.00 2015-04-16 13:10:03.125 106 12408.05 96.45 54582.97 88888.00 2015-04-16 13:10:03.250 106 12408.17 96.50 54582.93 88888.00 2015-04-16 13:10:03.375 106 12408.27 96.53 54582.88 88888.00 2015-04-16 13:10:03.500 106 12408.45 96.58 54582.82 88888.00 2015-04-16 13:10:03.625 106 12408.58 96.60 54582.78 88888.00 2015-04-16 13:10:03.750 106 12408.67 96.60 54582.75 88888.00 2015-04-16 13:10:03.875 106 12408.73 96.62 54582.70 88888.00 2015-04-16 13:10:04.000 106 12408.80 96.62 54582.68 88888.00 2015-04-16 13:10:04.125 106 12408.90 96.65 54582.62 88888.00 2015-04-16 13:10:04.250 106 12408.92 96.62 54582.60 88888.00 2015-04-16 13:10:04.375 106 12408.98 96.65 54582.55 88888.00 2015-04-16 13:10:04.500 106 12409.05 96.67 54582.55 88888.00 2015-04-16 13:10:04.625 106 12409.12 96.67 54582.50 88888.00 2015-04-16 13:10:04.750 106 12409.15 96.70 54582.45 88888.00 2015-04-16 13:10:04.875 106 12409.23 96.72 54582.47 88888.00 2015-04-16 13:10:05.000 106 12409.38 96.72 54582.47 88888.00 2015-04-16 13:10:05.125 106 12409.48 96.70 54582.45 88888.00 2015-04-16 13:10:05.250 106 12409.50 96.67 54582.40 88888.00 2015-04-16 13:10:05.375 106 12409.48 96.65 54582.38 88888.00 2015-04-16 13:10:05.500 106 12409.50 96.65 54582.32 88888.00 2015-04-16 13:10:05.625 106 12409.60 96.65 54582.32 88888.00 2015-04-16 13:10:05.750 106 12409.67 96.67 54582.28 88888.00 2015-04-16 13:10:05.875 106 12409.70 96.62 54582.22 88888.00 2015-04-16 13:10:06.000 106 12409.73 96.58 54582.15 88888.00 2015-04-16 13:10:06.125 106 12409.77 96.58 54582.18 88888.00 2015-04-16 13:10:06.250 106 12409.88 96.58 54582.15 88888.00 2015-04-16 13:10:06.375 106 12410.02 96.58 54582.12 88888.00 2015-04-16 13:10:06.500 106 12410.02 96.58 54582.07 88888.00 2015-04-16 13:10:06.625 106 12410.00 96.58 54582.05 88888.00 2015-04-16 13:10:06.750 106 12410.05 96.60 54582.03 88888.00 2015-04-16 13:10:06.875 106 12410.05 96.55 54582.00 88888.00 2015-04-16 13:10:07.000 106 12410.08 96.55 54581.93 88888.00 2015-04-16 13:10:07.125 106 12410.15 96.55 54581.90 88888.00 2015-04-16 13:10:07.250 106 12410.20 96.53 54581.88 88888.00 2015-04-16 13:10:07.375 106 12410.30 96.53 54581.82 88888.00 2015-04-16 13:10:07.500 106 12410.33 96.53 54581.82 88888.00 2015-04-16 13:10:07.625 106 12410.33 96.50 54581.78 88888.00 2015-04-16 13:10:07.750 106 12410.42 96.47 54581.75 88888.00 2015-04-16 13:10:07.875 106 12410.48 96.47 54581.70 88888.00 2015-04-16 13:10:08.000 106 12410.58 96.45 54581.70 88888.00 2015-04-16 13:10:08.125 106 12410.65 96.45 54581.65 88888.00 2015-04-16 13:10:08.250 106 12410.58 96.40 54581.62 88888.00 2015-04-16 13:10:08.375 106 12410.62 96.40 54581.60 88888.00 2015-04-16 13:10:08.500 106 12410.62 96.35 54581.55 88888.00 2015-04-16 13:10:08.625 106 12410.67 96.33 54581.50 88888.00 2015-04-16 13:10:08.750 106 12410.73 96.33 54581.47 88888.00 2015-04-16 13:10:08.875 106 12410.77 96.33 54581.47 88888.00 2015-04-16 13:10:09.000 106 12410.77 96.30 54581.43 88888.00 2015-04-16 13:10:09.125 106 12410.88 96.28 54581.40 88888.00 2015-04-16 13:10:09.250 106 12410.90 96.25 54581.38 88888.00 2015-04-16 13:10:09.375 106 12410.92 96.22 54581.32 88888.00 2015-04-16 13:10:09.500 106 12411.00 96.17 54581.28 88888.00 2015-04-16 13:10:09.625 106 12411.02 96.17 54581.22 88888.00 2015-04-16 13:10:09.750 106 12411.10 96.15 54581.20 88888.00 2015-04-16 13:10:09.875 106 12411.12 96.10 54581.15 88888.00 2015-04-16 13:10:10.000 106 12411.20 96.08 54581.12 88888.00 2015-04-16 13:10:10.125 106 12411.23 96.05 54581.05 88888.00 2015-04-16 13:10:10.250 106 12411.33 96.03 54581.05 88888.00 2015-04-16 13:10:10.375 106 12411.48 96.03 54580.97 88888.00 2015-04-16 13:10:10.500 106 12411.55 96.03 54580.97 88888.00 2015-04-16 13:10:10.625 106 12411.55 96.05 54580.93 88888.00 2015-04-16 13:10:10.750 106 12411.58 96.03 54580.93 88888.00 2015-04-16 13:10:10.875 106 12411.62 96.05 54580.90 88888.00 2015-04-16 13:10:11.000 106 12411.62 96.00 54580.85 88888.00 2015-04-16 13:10:11.125 106 12411.65 96.00 54580.80 88888.00 2015-04-16 13:10:11.250 106 12411.67 95.97 54580.75 88888.00 2015-04-16 13:10:11.375 106 12411.75 96.00 54580.72 88888.00 2015-04-16 13:10:11.500 106 12411.80 96.03 54580.70 88888.00 2015-04-16 13:10:11.625 106 12411.83 96.05 54580.65 88888.00 2015-04-16 13:10:11.750 106 12411.85 96.05 54580.62 88888.00 2015-04-16 13:10:11.875 106 12411.88 96.05 54580.62 88888.00 2015-04-16 13:10:12.000 106 12411.95 96.05 54580.60 88888.00 2015-04-16 13:10:12.125 106 12412.05 96.08 54580.60 88888.00 2015-04-16 13:10:12.250 106 12412.05 96.10 54580.57 88888.00 2015-04-16 13:10:12.375 106 12412.08 96.12 54580.57 88888.00 2015-04-16 13:10:12.500 106 12412.02 96.15 54580.55 88888.00 2015-04-16 13:10:12.625 106 12412.05 96.12 54580.50 88888.00 2015-04-16 13:10:12.750 106 12412.02 96.17 54580.47 88888.00 2015-04-16 13:10:12.875 106 12411.98 96.20 54580.43 88888.00 2015-04-16 13:10:13.000 106 12411.98 96.17 54580.40 88888.00 2015-04-16 13:10:13.125 106 12412.00 96.17 54580.43 88888.00 2015-04-16 13:10:13.250 106 12411.98 96.20 54580.43 88888.00 2015-04-16 13:10:13.375 106 12411.92 96.20 54580.40 88888.00 2015-04-16 13:10:13.500 106 12411.83 96.15 54580.35 88888.00 2015-04-16 13:10:13.625 106 12411.75 96.12 54580.30 88888.00 2015-04-16 13:10:13.750 106 12411.75 96.12 54580.32 88888.00 2015-04-16 13:10:13.875 106 12411.73 96.10 54580.35 88888.00 2015-04-16 13:10:14.000 106 12411.70 96.05 54580.32 88888.00 2015-04-16 13:10:14.125 106 12411.62 96.03 54580.30 88888.00 2015-04-16 13:10:14.250 106 12411.52 96.00 54580.25 88888.00 2015-04-16 13:10:14.375 106 12411.52 96.03 54580.25 88888.00 2015-04-16 13:10:14.500 106 12411.40 95.97 54580.22 88888.00 2015-04-16 13:10:14.625 106 12411.27 95.97 54580.20 88888.00 2015-04-16 13:10:14.750 106 12411.27 95.97 54580.20 88888.00 2015-04-16 13:10:14.875 106 12411.25 95.97 54580.18 88888.00 2015-04-16 13:10:15.000 106 12411.20 95.97 54580.18 88888.00 2015-04-16 13:10:15.125 106 12411.05 96.03 54580.18 88888.00 2015-04-16 13:10:15.250 106 12410.92 96.05 54580.20 88888.00 2015-04-16 13:10:15.375 106 12410.85 96.08 54580.15 88888.00 2015-04-16 13:10:15.500 106 12410.77 96.10 54580.15 88888.00 2015-04-16 13:10:15.625 106 12410.67 96.15 54580.15 88888.00 2015-04-16 13:10:15.750 106 12410.58 96.20 54580.12 88888.00 2015-04-16 13:10:15.875 106 12410.40 96.22 54580.12 88888.00 2015-04-16 13:10:16.000 106 12410.25 96.25 54580.10 88888.00 2015-04-16 13:10:16.125 106 12410.12 96.30 54580.12 88888.00 2015-04-16 13:10:16.250 106 12409.98 96.33 54580.07 88888.00 2015-04-16 13:10:16.375 106 12409.85 96.30 54580.07 88888.00 2015-04-16 13:10:16.500 106 12409.75 96.30 54580.07 88888.00 2015-04-16 13:10:16.625 106 12409.67 96.33 54580.07 88888.00 2015-04-16 13:10:16.750 106 12409.58 96.28 54580.05 88888.00 2015-04-16 13:10:16.875 106 12409.40 96.25 54580.00 88888.00 2015-04-16 13:10:17.000 106 12409.25 96.22 54580.03 88888.00 2015-04-16 13:10:17.125 106 12409.10 96.22 54580.05 88888.00 2015-04-16 13:10:17.250 106 12408.98 96.22 54580.07 88888.00 2015-04-16 13:10:17.375 106 12408.98 96.22 54580.05 88888.00 2015-04-16 13:10:17.500 106 12408.95 96.20 54580.05 88888.00 2015-04-16 13:10:17.625 106 12408.85 96.20 54580.03 88888.00 2015-04-16 13:10:17.750 106 12408.80 96.20 54580.03 88888.00 2015-04-16 13:10:17.875 106 12408.77 96.20 54580.05 88888.00 2015-04-16 13:10:18.000 106 12408.77 96.12 54580.03 88888.00 2015-04-16 13:10:18.125 106 12408.70 96.08 54580.00 88888.00 2015-04-16 13:10:18.250 106 12408.62 96.05 54580.00 88888.00 2015-04-16 13:10:18.375 106 12408.60 96.08 54580.00 88888.00 2015-04-16 13:10:18.500 106 12408.52 96.05 54580.00 88888.00 2015-04-16 13:10:18.625 106 12408.40 96.00 54580.00 88888.00 2015-04-16 13:10:18.750 106 12408.38 95.97 54580.03 88888.00 2015-04-16 13:10:18.875 106 12408.35 95.97 54580.00 88888.00 2015-04-16 13:10:19.000 106 12408.33 95.95 54579.97 88888.00 2015-04-16 13:10:19.125 106 12408.33 95.95 54579.97 88888.00 2015-04-16 13:10:19.250 106 12408.23 95.95 54580.00 88888.00 2015-04-16 13:10:19.375 106 12408.20 95.92 54580.03 88888.00 2015-04-16 13:10:19.500 106 12408.20 95.90 54580.03 88888.00 2015-04-16 13:10:19.625 106 12408.17 95.88 54580.03 88888.00 2015-04-16 13:10:19.750 106 12408.12 95.88 54580.03 88888.00 2015-04-16 13:10:19.875 106 12408.10 95.85 54580.03 88888.00 2015-04-16 13:10:20.000 106 12408.02 95.85 54580.03 88888.00 2015-04-16 13:10:20.125 106 12407.92 95.85 54580.05 88888.00 2015-04-16 13:10:20.250 106 12407.88 95.85 54580.07 88888.00 2015-04-16 13:10:20.375 106 12407.85 95.90 54580.05 88888.00 2015-04-16 13:10:20.500 106 12407.77 95.95 54580.05 88888.00 2015-04-16 13:10:20.625 106 12407.62 96.00 54580.05 88888.00 2015-04-16 13:10:20.750 106 12407.58 96.00 54580.05 88888.00 2015-04-16 13:10:20.875 106 12407.55 96.08 54580.07 88888.00 2015-04-16 13:10:21.000 106 12407.50 96.17 54580.07 88888.00 2015-04-16 13:10:21.125 106 12407.38 96.22 54580.07 88888.00 2015-04-16 13:10:21.250 106 12407.23 96.30 54580.07 88888.00 2015-04-16 13:10:21.375 106 12407.10 96.42 54580.07 88888.00 2015-04-16 13:10:21.500 106 12407.05 96.53 54580.07 88888.00 2015-04-16 13:10:21.625 106 12406.98 96.62 54580.05 88888.00 2015-04-16 13:10:21.750 106 12406.92 96.72 54580.03 88888.00 2015-04-16 13:10:21.875 106 12406.83 96.80 54580.03 88888.00 2015-04-16 13:10:22.000 106 12406.75 96.90 54580.03 88888.00 2015-04-16 13:10:22.125 106 12406.73 96.97 54580.00 88888.00 2015-04-16 13:10:22.250 106 12406.62 97.05 54580.05 88888.00 2015-04-16 13:10:22.375 106 12406.52 97.12 54580.05 88888.00 2015-04-16 13:10:22.500 106 12406.42 97.22 54580.03 88888.00 2015-04-16 13:10:22.625 106 12406.40 97.28 54580.03 88888.00 2015-04-16 13:10:22.750 106 12406.38 97.35 54580.03 88888.00 2015-04-16 13:10:22.875 106 12406.30 97.42 54580.03 88888.00 2015-04-16 13:10:23.000 106 12406.25 97.47 54580.00 88888.00 2015-04-16 13:10:23.125 106 12406.17 97.53 54580.00 88888.00 2015-04-16 13:10:23.250 106 12406.10 97.53 54579.97 88888.00 2015-04-16 13:10:23.375 106 12406.08 97.60 54580.00 88888.00 2015-04-16 13:10:23.500 106 12406.02 97.65 54580.03 88888.00 2015-04-16 13:10:23.625 106 12406.00 97.65 54580.03 88888.00 2015-04-16 13:10:23.750 106 12405.98 97.70 54579.97 88888.00 2015-04-16 13:10:23.875 106 12405.95 97.75 54579.97 88888.00 2015-04-16 13:10:24.000 106 12406.02 97.78 54579.97 88888.00 2015-04-16 13:10:24.125 106 12406.10 97.75 54579.97 88888.00 2015-04-16 13:10:24.250 106 12406.08 97.75 54579.95 88888.00 2015-04-16 13:10:24.375 106 12406.23 97.75 54579.93 88888.00 2015-04-16 13:10:24.500 106 12406.23 97.75 54579.90 88888.00 2015-04-16 13:10:24.625 106 12406.25 97.70 54579.88 88888.00 2015-04-16 13:10:24.750 106 12406.38 97.67 54579.88 88888.00 2015-04-16 13:10:24.875 106 12406.48 97.72 54579.88 88888.00 2015-04-16 13:10:25.000 106 12406.52 97.70 54579.85 88888.00 2015-04-16 13:10:25.125 106 12406.65 97.62 54579.85 88888.00 2015-04-16 13:10:25.250 106 12406.83 97.58 54579.82 88888.00 2015-04-16 13:10:25.375 106 12406.98 97.58 54579.78 88888.00 2015-04-16 13:10:25.500 106 12407.02 97.47 54579.75 88888.00 2015-04-16 13:10:25.625 106 12407.17 97.42 54579.78 88888.00 2015-04-16 13:10:25.750 106 12407.38 97.42 54579.75 88888.00 2015-04-16 13:10:25.875 106 12407.55 97.38 54579.72 88888.00 2015-04-16 13:10:26.000 106 12407.75 97.28 54579.68 88888.00 2015-04-16 13:10:26.125 106 12407.88 97.25 54579.70 88888.00 2015-04-16 13:10:26.250 106 12407.90 97.17 54579.68 88888.00 2015-04-16 13:10:26.375 106 12407.98 97.10 54579.65 88888.00 2015-04-16 13:10:26.500 106 12408.10 97.00 54579.65 88888.00 2015-04-16 13:10:26.625 106 12408.30 96.92 54579.65 88888.00 2015-04-16 13:10:26.750 106 12408.42 96.85 54579.62 88888.00 2015-04-16 13:10:26.875 106 12408.48 96.78 54579.62 88888.00 2015-04-16 13:10:27.000 106 12408.55 96.65 54579.65 88888.00 2015-04-16 13:10:27.125 106 12408.62 96.53 54579.65 88888.00 2015-04-16 13:10:27.250 106 12408.70 96.38 54579.62 88888.00 2015-04-16 13:10:27.375 106 12408.83 96.30 54579.60 88888.00 2015-04-16 13:10:27.500 106 12408.98 96.20 54579.60 88888.00 2015-04-16 13:10:27.625 106 12409.08 96.08 54579.60 88888.00 2015-04-16 13:10:27.750 106 12409.12 95.97 54579.60 88888.00 2015-04-16 13:10:27.875 106 12409.25 95.90 54579.62 88888.00 2015-04-16 13:10:28.000 106 12409.42 95.78 54579.60 88888.00 2015-04-16 13:10:28.125 106 12409.55 95.62 54579.60 88888.00 2015-04-16 13:10:28.250 106 12409.62 95.47 54579.57 88888.00 2015-04-16 13:10:28.375 106 12409.77 95.38 54579.55 88888.00 2015-04-16 13:10:28.500 106 12409.95 95.22 54579.53 88888.00 2015-04-16 13:10:28.625 106 12410.10 95.15 54579.50 88888.00 2015-04-16 13:10:28.750 106 12410.27 95.05 54579.53 88888.00 2015-04-16 13:10:28.875 106 12410.35 94.97 54579.53 88888.00 2015-04-16 13:10:29.000 106 12410.45 94.88 54579.50 88888.00 2015-04-16 13:10:29.125 106 12410.55 94.78 54579.50 88888.00 2015-04-16 13:10:29.250 106 12410.65 94.67 54579.55 88888.00 2015-04-16 13:10:29.375 106 12410.73 94.62 54579.55 88888.00 2015-04-16 13:10:29.500 106 12410.77 94.60 54579.53 88888.00 2015-04-16 13:10:29.625 106 12410.83 94.55 54579.55 88888.00 2015-04-16 13:10:29.750 106 12410.90 94.47 54579.57 88888.00 2015-04-16 13:10:29.875 106 12410.98 94.40 54579.55 88888.00 2015-04-16 13:10:30.000 106 12410.95 94.38 54579.55 88888.00 2015-04-16 13:10:30.125 106 12410.90 94.33 54579.57 88888.00 2015-04-16 13:10:30.250 106 12410.95 94.28 54579.62 88888.00 2015-04-16 13:10:30.375 106 12411.10 94.25 54579.62 88888.00 2015-04-16 13:10:30.500 106 12411.12 94.15 54579.60 88888.00 2015-04-16 13:10:30.625 106 12411.17 94.08 54579.60 88888.00 2015-04-16 13:10:30.750 106 12411.23 94.05 54579.60 88888.00 2015-04-16 13:10:30.875 106 12411.33 94.00 54579.65 88888.00 2015-04-16 13:10:31.000 106 12411.38 93.95 54579.68 88888.00 2015-04-16 13:10:31.125 106 12411.40 93.92 54579.65 88888.00 2015-04-16 13:10:31.250 106 12411.45 93.90 54579.65 88888.00 2015-04-16 13:10:31.375 106 12411.52 93.85 54579.65 88888.00 2015-04-16 13:10:31.500 106 12411.52 93.83 54579.65 88888.00 2015-04-16 13:10:31.625 106 12411.58 93.83 54579.68 88888.00 2015-04-16 13:10:31.750 106 12411.65 93.80 54579.70 88888.00 2015-04-16 13:10:31.875 106 12411.67 93.83 54579.72 88888.00 2015-04-16 13:10:32.000 106 12411.70 93.83 54579.70 88888.00 2015-04-16 13:10:32.125 106 12411.75 93.80 54579.70 88888.00 2015-04-16 13:10:32.250 106 12411.80 93.80 54579.68 88888.00 2015-04-16 13:10:32.375 106 12411.90 93.80 54579.72 88888.00 2015-04-16 13:10:32.500 106 12411.98 93.85 54579.72 88888.00 2015-04-16 13:10:32.625 106 12412.02 93.88 54579.72 88888.00 2015-04-16 13:10:32.750 106 12412.05 93.92 54579.72 88888.00 2015-04-16 13:10:32.875 106 12412.05 93.95 54579.72 88888.00 2015-04-16 13:10:33.000 106 12412.10 93.97 54579.68 88888.00 2015-04-16 13:10:33.125 106 12412.27 94.10 54579.75 88888.00 2015-04-16 13:10:33.250 106 12412.33 94.22 54579.75 88888.00 2015-04-16 13:10:33.375 106 12412.35 94.25 54579.72 88888.00 2015-04-16 13:10:33.500 106 12412.40 94.30 54579.72 88888.00 2015-04-16 13:10:33.625 106 12412.50 94.33 54579.75 88888.00 2015-04-16 13:10:33.750 106 12412.55 94.38 54579.75 88888.00 2015-04-16 13:10:33.875 106 12412.55 94.42 54579.78 88888.00 2015-04-16 13:10:34.000 106 12412.60 94.47 54579.75 88888.00 2015-04-16 13:10:34.125 106 12412.62 94.50 54579.75 88888.00 2015-04-16 13:10:34.250 106 12412.70 94.47 54579.75 88888.00 2015-04-16 13:10:34.375 106 12412.75 94.50 54579.75 88888.00 2015-04-16 13:10:34.500 106 12412.80 94.53 54579.75 88888.00 2015-04-16 13:10:34.625 106 12412.85 94.53 54579.75 88888.00 2015-04-16 13:10:34.750 106 12412.92 94.53 54579.78 88888.00 2015-04-16 13:10:34.875 106 12413.02 94.53 54579.78 88888.00 2015-04-16 13:10:35.000 106 12413.08 94.50 54579.78 88888.00 2015-04-16 13:10:35.125 106 12413.10 94.50 54579.80 88888.00 2015-04-16 13:10:35.250 106 12413.15 94.45 54579.82 88888.00 2015-04-16 13:10:35.375 106 12413.23 94.42 54579.82 88888.00 2015-04-16 13:10:35.500 106 12413.27 94.40 54579.85 88888.00 2015-04-16 13:10:35.625 106 12413.25 94.40 54579.88 88888.00 2015-04-16 13:10:35.750 106 12413.27 94.35 54579.90 88888.00 2015-04-16 13:10:35.875 106 12413.27 94.25 54579.88 88888.00 2015-04-16 13:10:36.000 106 12413.27 94.20 54579.90 88888.00 2015-04-16 13:10:36.125 106 12413.33 94.15 54579.93 88888.00 2015-04-16 13:10:36.250 106 12413.33 94.03 54579.97 88888.00 2015-04-16 13:10:36.375 106 12413.42 94.00 54580.00 88888.00 2015-04-16 13:10:36.500 106 12413.45 93.92 54580.03 88888.00 2015-04-16 13:10:36.625 106 12413.38 93.83 54580.00 88888.00 2015-04-16 13:10:36.750 106 12413.33 93.75 54580.03 88888.00 2015-04-16 13:10:36.875 106 12413.35 93.65 54580.03 88888.00 2015-04-16 13:10:37.000 106 12413.40 93.60 54580.03 88888.00 2015-04-16 13:10:37.125 106 12413.45 93.53 54580.05 88888.00 2015-04-16 13:10:37.250 106 12413.40 93.40 54580.10 88888.00 2015-04-16 13:10:37.375 106 12413.40 93.35 54580.10 88888.00 2015-04-16 13:10:37.500 106 12413.48 93.28 54580.12 88888.00 2015-04-16 13:10:37.625 106 12413.52 93.15 54580.12 88888.00 2015-04-16 13:10:37.750 106 12413.52 93.05 54580.15 88888.00 2015-04-16 13:10:37.875 106 12413.55 92.97 54580.18 88888.00 2015-04-16 13:10:38.000 106 12413.60 92.90 54580.20 88888.00 2015-04-16 13:10:38.125 106 12413.67 92.85 54580.25 88888.00 2015-04-16 13:10:38.250 106 12413.77 92.78 54580.25 88888.00 2015-04-16 13:10:38.375 106 12413.77 92.75 54580.25 88888.00 2015-04-16 13:10:38.500 106 12413.83 92.67 54580.25 88888.00 2015-04-16 13:10:38.625 106 12413.88 92.62 54580.28 88888.00 2015-04-16 13:10:38.750 106 12413.92 92.58 54580.30 88888.00 2015-04-16 13:10:38.875 106 12413.90 92.53 54580.32 88888.00 2015-04-16 13:10:39.000 106 12414.00 92.50 54580.35 88888.00 2015-04-16 13:10:39.125 106 12414.05 92.50 54580.35 88888.00 2015-04-16 13:10:39.250 106 12414.08 92.45 54580.35 88888.00 2015-04-16 13:10:39.375 106 12414.17 92.42 54580.40 88888.00 2015-04-16 13:10:39.500 106 12414.27 92.38 54580.43 88888.00 2015-04-16 13:10:39.625 106 12414.30 92.33 54580.45 88888.00 2015-04-16 13:10:39.750 106 12414.35 92.33 54580.50 88888.00 2015-04-16 13:10:39.875 106 12414.40 92.33 54580.50 88888.00 2015-04-16 13:10:40.000 106 12414.48 92.33 54580.50 88888.00 2015-04-16 13:10:40.125 106 12414.58 92.33 54580.53 88888.00 2015-04-16 13:10:40.250 106 12414.70 92.30 54580.53 88888.00 2015-04-16 13:10:40.375 106 12414.77 92.30 54580.55 88888.00 2015-04-16 13:10:40.500 106 12414.83 92.30 54580.55 88888.00 2015-04-16 13:10:40.625 106 12414.92 92.33 54580.57 88888.00 2015-04-16 13:10:40.750 106 12415.02 92.35 54580.60 88888.00 2015-04-16 13:10:40.875 106 12415.08 92.38 54580.62 88888.00 2015-04-16 13:10:41.000 106 12415.15 92.38 54580.62 88888.00 2015-04-16 13:10:41.125 106 12415.20 92.45 54580.68 88888.00 2015-04-16 13:10:41.250 106 12415.20 92.53 54580.75 88888.00 2015-04-16 13:10:41.375 106 12415.27 92.60 54580.75 88888.00 2015-04-16 13:10:41.500 106 12415.35 92.65 54580.78 88888.00 2015-04-16 13:10:41.625 106 12415.40 92.67 54580.78 88888.00 2015-04-16 13:10:41.750 106 12415.40 92.72 54580.78 88888.00 2015-04-16 13:10:41.875 106 12415.48 92.75 54580.78 88888.00 2015-04-16 13:10:42.000 106 12415.50 92.78 54580.80 88888.00 2015-04-16 13:10:42.125 106 12415.55 92.85 54580.85 88888.00 2015-04-16 13:10:42.250 106 12415.52 92.88 54580.88 88888.00 2015-04-16 13:10:42.375 106 12415.52 92.88 54580.88 88888.00 2015-04-16 13:10:42.500 106 12415.50 92.88 54580.90 88888.00 2015-04-16 13:10:42.625 106 12415.58 92.92 54580.95 88888.00 2015-04-16 13:10:42.750 106 12415.62 92.97 54580.95 88888.00 2015-04-16 13:10:42.875 106 12415.58 93.00 54580.97 88888.00 2015-04-16 13:10:43.000 106 12415.52 93.05 54580.97 88888.00 2015-04-16 13:10:43.125 106 12415.48 93.15 54581.00 88888.00 2015-04-16 13:10:43.250 106 12415.45 93.25 54581.05 88888.00 2015-04-16 13:10:43.375 106 12415.48 93.35 54581.07 88888.00 2015-04-16 13:10:43.500 106 12415.38 93.45 54581.07 88888.00 2015-04-16 13:10:43.625 106 12415.30 93.58 54581.12 88888.00 2015-04-16 13:10:43.750 106 12415.30 93.65 54581.18 88888.00 2015-04-16 13:10:43.875 106 12415.25 93.78 54581.20 88888.00 2015-04-16 13:10:44.000 106 12415.17 93.88 54581.22 88888.00 2015-04-16 13:10:44.125 106 12415.12 93.97 54581.25 88888.00 2015-04-16 13:10:44.250 106 12415.02 94.10 54581.30 88888.00 2015-04-16 13:10:44.375 106 12414.90 94.22 54581.35 88888.00 2015-04-16 13:10:44.500 106 12414.80 94.30 54581.38 88888.00 2015-04-16 13:10:44.625 106 12414.77 94.38 54581.43 88888.00 2015-04-16 13:10:44.750 106 12414.73 94.45 54581.45 88888.00 2015-04-16 13:10:44.875 106 12414.65 94.55 54581.50 88888.00 2015-04-16 13:10:45.000 106 12414.55 94.65 54581.53 88888.00 2015-04-16 13:10:45.125 106 12414.45 94.75 54581.57 88888.00 2015-04-16 13:10:45.250 106 12414.35 94.83 54581.60 88888.00 2015-04-16 13:10:45.375 106 12414.33 94.95 54581.62 88888.00 2015-04-16 13:10:45.500 106 12414.25 95.03 54581.65 88888.00 2015-04-16 13:10:45.625 106 12414.17 95.10 54581.65 88888.00 2015-04-16 13:10:45.750 106 12414.15 95.20 54581.68 88888.00 2015-04-16 13:10:45.875 106 12414.10 95.28 54581.72 88888.00 2015-04-16 13:10:46.000 106 12414.05 95.35 54581.75 88888.00 2015-04-16 13:10:46.125 106 12414.00 95.47 54581.80 88888.00 2015-04-16 13:10:46.250 106 12413.98 95.50 54581.85 88888.00 2015-04-16 13:10:46.375 106 12413.92 95.55 54581.88 88888.00 2015-04-16 13:10:46.500 106 12413.88 95.60 54581.93 88888.00 2015-04-16 13:10:46.625 106 12413.90 95.62 54581.95 88888.00 2015-04-16 13:10:46.750 106 12413.88 95.70 54581.97 88888.00 2015-04-16 13:10:46.875 106 12413.88 95.80 54582.00 88888.00 2015-04-16 13:10:47.000 106 12413.85 95.85 54582.05 88888.00 2015-04-16 13:10:47.125 106 12413.83 95.85 54582.07 88888.00 2015-04-16 13:10:47.250 106 12413.80 95.88 54582.12 88888.00 2015-04-16 13:10:47.375 106 12413.80 95.92 54582.15 88888.00 2015-04-16 13:10:47.500 106 12413.75 95.92 54582.18 88888.00 2015-04-16 13:10:47.625 106 12413.67 95.90 54582.20 88888.00 2015-04-16 13:10:47.750 106 12413.67 95.90 54582.28 88888.00 2015-04-16 13:10:47.875 106 12413.62 95.92 54582.32 88888.00 2015-04-16 13:10:48.000 106 12413.65 95.92 54582.35 88888.00 2015-04-16 13:10:48.125 106 12413.67 95.88 54582.40 88888.00 2015-04-16 13:10:48.250 106 12413.73 95.85 54582.40 88888.00 2015-04-16 13:10:48.375 106 12413.70 95.83 54582.43 88888.00 2015-04-16 13:10:48.500 106 12413.75 95.78 54582.43 88888.00 2015-04-16 13:10:48.625 106 12413.77 95.72 54582.45 88888.00 2015-04-16 13:10:48.750 106 12413.85 95.70 54582.47 88888.00 2015-04-16 13:10:48.875 106 12413.95 95.70 54582.50 88888.00 2015-04-16 13:10:49.000 106 12413.90 95.62 54582.53 88888.00 2015-04-16 13:10:49.125 106 12413.88 95.58 54582.57 88888.00 2015-04-16 13:10:49.250 106 12413.92 95.50 54582.62 88888.00 2015-04-16 13:10:49.375 106 12413.98 95.42 54582.62 88888.00 2015-04-16 13:10:49.500 106 12414.00 95.38 54582.68 88888.00 2015-04-16 13:10:49.625 106 12414.08 95.30 54582.70 88888.00 2015-04-16 13:10:49.750 106 12414.05 95.22 54582.75 88888.00 2015-04-16 13:10:49.875 106 12414.10 95.15 54582.78 88888.00 2015-04-16 13:10:50.000 106 12414.15 95.08 54582.80 88888.00 2015-04-16 13:10:50.125 106 12414.10 94.97 54582.82 88888.00 2015-04-16 13:10:50.250 106 12414.15 94.85 54582.90 88888.00 2015-04-16 13:10:50.375 106 12414.23 94.83 54582.95 88888.00 2015-04-16 13:10:50.500 106 12414.23 94.70 54582.97 88888.00 2015-04-16 13:10:50.625 106 12414.15 94.60 54583.00 88888.00 2015-04-16 13:10:50.750 106 12414.05 94.53 54583.05 88888.00 2015-04-16 13:10:50.875 106 12414.02 94.47 54583.12 88888.00 2015-04-16 13:10:51.000 106 12414.02 94.40 54583.18 88888.00 2015-04-16 13:10:51.125 106 12413.92 94.30 54583.20 88888.00 2015-04-16 13:10:51.250 106 12413.83 94.17 54583.25 88888.00 2015-04-16 13:10:51.375 106 12413.70 94.10 54583.30 88888.00 2015-04-16 13:10:51.500 106 12413.58 94.03 54583.30 88888.00 2015-04-16 13:10:51.625 106 12413.52 93.97 54583.38 88888.00 2015-04-16 13:10:51.750 106 12413.52 93.90 54583.43 88888.00 2015-04-16 13:10:51.875 106 12413.45 93.80 54583.47 88888.00 2015-04-16 13:10:52.000 106 12413.38 93.67 54583.53 88888.00 2015-04-16 13:10:52.125 106 12413.33 93.60 54583.55 88888.00 2015-04-16 13:10:52.250 106 12413.23 93.47 54583.62 88888.00 2015-04-16 13:10:52.375 106 12413.15 93.40 54583.62 88888.00 2015-04-16 13:10:52.500 106 12413.15 93.33 54583.68 88888.00 2015-04-16 13:10:52.625 106 12413.17 93.20 54583.72 88888.00 2015-04-16 13:10:52.750 106 12413.17 93.12 54583.78 88888.00 2015-04-16 13:10:52.875 106 12413.20 93.05 54583.80 88888.00 2015-04-16 13:10:53.000 106 12413.20 92.92 54583.80 88888.00 2015-04-16 13:10:53.125 106 12413.20 92.85 54583.82 88888.00 2015-04-16 13:10:53.250 106 12413.23 92.78 54583.90 88888.00 2015-04-16 13:10:53.375 106 12413.23 92.72 54583.95 88888.00 2015-04-16 13:10:53.500 106 12413.30 92.67 54583.97 88888.00 2015-04-16 13:10:53.625 106 12413.38 92.62 54584.00 88888.00 2015-04-16 13:10:53.750 106 12413.45 92.55 54584.03 88888.00 2015-04-16 13:10:53.875 106 12413.50 92.53 54584.07 88888.00 2015-04-16 13:10:54.000 106 12413.58 92.45 54584.10 88888.00 2015-04-16 13:10:54.125 106 12413.62 92.38 54584.10 88888.00 2015-04-16 13:10:54.250 106 12413.70 92.30 54584.15 88888.00 2015-04-16 13:10:54.375 106 12413.77 92.30 54584.15 88888.00 2015-04-16 13:10:54.500 106 12413.92 92.22 54584.12 88888.00 2015-04-16 13:10:54.625 106 12414.00 92.12 54584.12 88888.00 2015-04-16 13:10:54.750 106 12414.10 92.12 54584.20 88888.00 2015-04-16 13:10:54.875 106 12414.23 92.15 54584.25 88888.00 2015-04-16 13:10:55.000 106 12414.35 92.15 54584.22 88888.00 2015-04-16 13:10:55.125 106 12414.45 92.10 54584.25 88888.00 2015-04-16 13:10:55.250 106 12414.52 92.12 54584.30 88888.00 2015-04-16 13:10:55.375 106 12414.62 92.15 54584.30 88888.00 2015-04-16 13:10:55.500 106 12414.77 92.15 54584.28 88888.00 2015-04-16 13:10:55.625 106 12414.88 92.17 54584.25 88888.00 2015-04-16 13:10:55.750 106 12414.98 92.28 54584.28 88888.00 2015-04-16 13:10:55.875 106 12415.17 92.30 54584.28 88888.00 2015-04-16 13:10:56.000 106 12415.33 92.33 54584.28 88888.00 2015-04-16 13:10:56.125 106 12415.48 92.40 54584.28 88888.00 2015-04-16 13:10:56.250 106 12415.62 92.42 54584.28 88888.00 2015-04-16 13:10:56.375 106 12415.80 92.47 54584.28 88888.00 2015-04-16 13:10:56.500 106 12416.02 92.53 54584.28 88888.00 2015-04-16 13:10:56.625 106 12416.17 92.62 54584.30 88888.00 2015-04-16 13:10:56.750 106 12416.27 92.67 54584.28 88888.00 2015-04-16 13:10:56.875 106 12416.40 92.70 54584.28 88888.00 2015-04-16 13:10:57.000 106 12416.58 92.75 54584.28 88888.00 2015-04-16 13:10:57.125 106 12416.73 92.80 54584.30 88888.00 2015-04-16 13:10:57.250 106 12416.83 92.85 54584.30 88888.00 2015-04-16 13:10:57.375 106 12416.92 92.90 54584.28 88888.00 2015-04-16 13:10:57.500 106 12417.08 92.97 54584.25 88888.00 2015-04-16 13:10:57.625 106 12417.15 93.03 54584.22 88888.00 2015-04-16 13:10:57.750 106 12417.20 93.10 54584.25 88888.00 2015-04-16 13:10:57.875 106 12417.33 93.15 54584.25 88888.00 2015-04-16 13:10:58.000 106 12417.45 93.20 54584.25 88888.00 2015-04-16 13:10:58.125 106 12417.62 93.20 54584.28 88888.00 2015-04-16 13:10:58.250 106 12417.75 93.28 54584.25 88888.00 2015-04-16 13:10:58.375 106 12417.88 93.28 54584.22 88888.00 2015-04-16 13:10:58.500 106 12418.05 93.30 54584.22 88888.00 2015-04-16 13:10:58.625 106 12418.23 93.28 54584.25 88888.00 2015-04-16 13:10:58.750 106 12418.38 93.33 54584.30 88888.00 2015-04-16 13:10:58.875 106 12418.42 93.35 54584.28 88888.00 2015-04-16 13:10:59.000 106 12418.48 93.35 54584.25 88888.00 2015-04-16 13:10:59.125 106 12418.55 93.35 54584.28 88888.00 2015-04-16 13:10:59.250 106 12418.65 93.38 54584.28 88888.00 2015-04-16 13:10:59.375 106 12418.80 93.40 54584.28 88888.00 2015-04-16 13:10:59.500 106 12418.90 93.40 54584.25 88888.00 2015-04-16 13:10:59.625 106 12419.02 93.38 54584.25 88888.00 2015-04-16 13:10:59.750 106 12419.12 93.38 54584.32 88888.00 2015-04-16 13:10:59.875 106 12419.20 93.35 54584.35 88888.00 2015-04-16 13:11:00.000 106 12419.27 93.38 54584.35 88888.00 2015-04-16 13:11:00.125 106 12419.27 93.35 54584.35 88888.00 2015-04-16 13:11:00.250 106 12419.27 93.28 54584.35 88888.00 2015-04-16 13:11:00.375 106 12419.35 93.28 54584.38 88888.00 2015-04-16 13:11:00.500 106 12419.42 93.25 54584.40 88888.00 2015-04-16 13:11:00.625 106 12419.45 93.25 54584.38 88888.00 2015-04-16 13:11:00.750 106 12419.48 93.25 54584.38 88888.00 2015-04-16 13:11:00.875 106 12419.48 93.22 54584.38 88888.00 2015-04-16 13:11:01.000 106 12419.48 93.17 54584.38 88888.00 2015-04-16 13:11:01.125 106 12419.58 93.15 54584.40 88888.00 2015-04-16 13:11:01.250 106 12419.62 93.10 54584.43 88888.00 2015-04-16 13:11:01.375 106 12419.65 93.08 54584.38 88888.00 2015-04-16 13:11:01.500 106 12419.67 93.10 54584.38 88888.00 2015-04-16 13:11:01.625 106 12419.67 93.15 54584.40 88888.00 2015-04-16 13:11:01.750 106 12419.75 93.12 54584.40 88888.00 2015-04-16 13:11:01.875 106 12419.80 93.10 54584.40 88888.00 2015-04-16 13:11:02.000 106 12419.88 93.15 54584.43 88888.00 2015-04-16 13:11:02.125 106 12419.95 93.17 54584.40 88888.00 2015-04-16 13:11:02.250 106 12419.98 93.15 54584.40 88888.00 2015-04-16 13:11:02.375 106 12420.02 93.17 54584.40 88888.00 2015-04-16 13:11:02.500 106 12420.08 93.22 54584.43 88888.00 2015-04-16 13:11:02.625 106 12420.15 93.25 54584.45 88888.00 2015-04-16 13:11:02.750 106 12420.25 93.28 54584.43 88888.00 2015-04-16 13:11:02.875 106 12420.30 93.33 54584.43 88888.00 2015-04-16 13:11:03.000 106 12420.25 93.33 54584.43 88888.00 2015-04-16 13:11:03.125 106 12420.20 93.40 54584.47 88888.00 2015-04-16 13:11:03.250 106 12420.12 93.40 54584.45 88888.00 2015-04-16 13:11:03.375 106 12420.15 93.45 54584.45 88888.00 2015-04-16 13:11:03.500 106 12420.23 93.45 54584.43 88888.00 2015-04-16 13:11:03.625 106 12420.27 93.45 54584.45 88888.00 2015-04-16 13:11:03.750 106 12420.30 93.47 54584.43 88888.00 2015-04-16 13:11:03.875 106 12420.27 93.50 54584.43 88888.00 2015-04-16 13:11:04.000 106 12420.23 93.50 54584.40 88888.00 2015-04-16 13:11:04.125 106 12420.27 93.50 54584.40 88888.00 2015-04-16 13:11:04.250 106 12420.30 93.50 54584.43 88888.00 2015-04-16 13:11:04.375 106 12420.35 93.55 54584.43 88888.00 2015-04-16 13:11:04.500 106 12420.38 93.58 54584.43 88888.00 2015-04-16 13:11:04.625 106 12420.45 93.65 54584.45 88888.00 2015-04-16 13:11:04.750 106 12420.45 93.67 54584.43 88888.00 2015-04-16 13:11:04.875 106 12420.50 93.70 54584.40 88888.00 2015-04-16 13:11:05.000 106 12420.55 93.75 54584.40 88888.00 2015-04-16 13:11:05.125 106 12420.55 93.80 54584.43 88888.00 2015-04-16 13:11:05.250 106 12420.60 93.85 54584.45 88888.00 2015-04-16 13:11:05.375 106 12420.75 93.90 54584.45 88888.00 2015-04-16 13:11:05.500 106 12420.70 93.95 54584.43 88888.00 2015-04-16 13:11:05.625 106 12420.67 94.00 54584.45 88888.00 2015-04-16 13:11:05.750 106 12420.67 94.05 54584.43 88888.00 2015-04-16 13:11:05.875 106 12420.75 94.10 54584.45 88888.00 2015-04-16 13:11:06.000 106 12420.83 94.15 54584.45 88888.00 2015-04-16 13:11:06.125 106 12420.77 94.20 54584.47 88888.00 2015-04-16 13:11:06.250 106 12420.73 94.22 54584.45 88888.00 2015-04-16 13:11:06.375 106 12420.75 94.25 54584.45 88888.00 2015-04-16 13:11:06.500 106 12420.73 94.28 54584.50 88888.00 2015-04-16 13:11:06.625 106 12420.67 94.33 54584.50 88888.00 2015-04-16 13:11:06.750 106 12420.67 94.35 54584.53 88888.00 2015-04-16 13:11:06.875 106 12420.70 94.38 54584.55 88888.00 2015-04-16 13:11:07.000 106 12420.67 94.38 54584.60 88888.00 2015-04-16 13:11:07.125 106 12420.60 94.38 54584.62 88888.00 2015-04-16 13:11:07.250 106 12420.55 94.40 54584.62 88888.00 2015-04-16 13:11:07.375 106 12420.58 94.40 54584.65 88888.00 2015-04-16 13:11:07.500 106 12420.55 94.42 54584.68 88888.00 2015-04-16 13:11:07.625 106 12420.45 94.42 54584.68 88888.00 2015-04-16 13:11:07.750 106 12420.42 94.45 54584.72 88888.00 2015-04-16 13:11:07.875 106 12420.38 94.47 54584.72 88888.00 2015-04-16 13:11:08.000 106 12420.33 94.47 54584.72 88888.00 2015-04-16 13:11:08.125 106 12420.30 94.47 54584.75 88888.00 2015-04-16 13:11:08.250 106 12420.27 94.47 54584.75 88888.00 2015-04-16 13:11:08.375 106 12420.27 94.53 54584.75 88888.00 2015-04-16 13:11:08.500 106 12420.27 94.50 54584.78 88888.00 2015-04-16 13:11:08.625 106 12420.25 94.47 54584.78 88888.00 2015-04-16 13:11:08.750 106 12420.27 94.50 54584.82 88888.00 2015-04-16 13:11:08.875 106 12420.30 94.55 54584.82 88888.00 2015-04-16 13:11:09.000 106 12420.33 94.60 54584.82 88888.00 2015-04-16 13:11:09.125 106 12420.38 94.60 54584.85 88888.00 2015-04-16 13:11:09.250 106 12420.35 94.60 54584.85 88888.00 2015-04-16 13:11:09.375 106 12420.40 94.67 54584.85 88888.00 2015-04-16 13:11:09.500 106 12420.48 94.72 54584.88 88888.00 2015-04-16 13:11:09.625 106 12420.42 94.72 54584.88 88888.00 2015-04-16 13:11:09.750 106 12420.42 94.67 54584.90 88888.00 2015-04-16 13:11:09.875 106 12420.48 94.67 54584.90 88888.00 2015-04-16 13:11:10.000 106 12420.48 94.70 54584.90 88888.00 2015-04-16 13:11:10.125 106 12420.45 94.72 54584.93 88888.00 2015-04-16 13:11:10.250 106 12420.40 94.72 54584.95 88888.00 2015-04-16 13:11:10.375 106 12420.48 94.72 54584.97 88888.00 2015-04-16 13:11:10.500 106 12420.50 94.72 54584.97 88888.00 2015-04-16 13:11:10.625 106 12420.48 94.70 54584.97 88888.00 2015-04-16 13:11:10.750 106 12420.50 94.70 54585.00 88888.00 2015-04-16 13:11:10.875 106 12420.55 94.70 54585.03 88888.00 2015-04-16 13:11:11.000 106 12420.60 94.72 54585.03 88888.00 2015-04-16 13:11:11.125 106 12420.67 94.70 54585.10 88888.00 2015-04-16 13:11:11.250 106 12420.62 94.67 54585.12 88888.00 2015-04-16 13:11:11.375 106 12420.67 94.67 54585.12 88888.00 2015-04-16 13:11:11.500 106 12420.73 94.67 54585.12 88888.00 2015-04-16 13:11:11.625 106 12420.77 94.67 54585.12 88888.00 2015-04-16 13:11:11.750 106 12420.80 94.65 54585.15 88888.00 2015-04-16 13:11:11.875 106 12420.80 94.65 54585.18 88888.00 2015-04-16 13:11:12.000 106 12420.83 94.65 54585.15 88888.00 2015-04-16 13:11:12.125 106 12420.88 94.62 54585.18 88888.00 2015-04-16 13:11:12.250 106 12420.90 94.65 54585.20 88888.00 2015-04-16 13:11:12.375 106 12420.88 94.67 54585.22 88888.00 2015-04-16 13:11:12.500 106 12420.85 94.72 54585.22 88888.00 2015-04-16 13:11:12.625 106 12420.88 94.78 54585.25 88888.00 2015-04-16 13:11:12.750 106 12420.88 94.83 54585.25 88888.00 2015-04-16 13:11:12.875 106 12420.90 94.85 54585.25 88888.00 2015-04-16 13:11:13.000 106 12420.95 94.90 54585.22 88888.00 2015-04-16 13:11:13.125 106 12420.88 94.97 54585.25 88888.00 2015-04-16 13:11:13.250 106 12420.83 95.03 54585.28 88888.00 2015-04-16 13:11:13.375 106 12420.83 95.12 54585.28 88888.00 2015-04-16 13:11:13.500 106 12420.80 95.17 54585.32 88888.00 2015-04-16 13:11:13.625 106 12420.73 95.25 54585.35 88888.00 2015-04-16 13:11:13.750 106 12420.67 95.38 54585.35 88888.00 2015-04-16 13:11:13.875 106 12420.75 95.47 54585.35 88888.00 2015-04-16 13:11:14.000 106 12420.75 95.53 54585.35 88888.00 2015-04-16 13:11:14.125 106 12420.73 95.67 54585.38 88888.00 2015-04-16 13:11:14.250 106 12420.58 95.78 54585.40 88888.00 2015-04-16 13:11:14.375 106 12420.48 95.88 54585.40 88888.00 2015-04-16 13:11:14.500 106 12420.40 96.00 54585.43 88888.00 2015-04-16 13:11:14.625 106 12420.40 96.08 54585.43 88888.00 2015-04-16 13:11:14.750 106 12420.35 96.17 54585.43 88888.00 2015-04-16 13:11:14.875 106 12420.27 96.28 54585.45 88888.00 2015-04-16 13:11:15.000 106 12420.33 96.40 54585.45 88888.00 2015-04-16 13:11:15.125 106 12420.35 96.55 54585.50 88888.00 2015-04-16 13:11:15.250 106 12420.30 96.67 54585.50 88888.00 2015-04-16 13:11:15.375 106 12420.33 96.78 54585.50 88888.00 2015-04-16 13:11:15.500 106 12420.30 96.90 54585.53 88888.00 2015-04-16 13:11:15.625 106 12420.33 97.05 54585.53 88888.00 2015-04-16 13:11:15.750 106 12420.25 97.15 54585.53 88888.00 2015-04-16 13:11:15.875 106 12420.23 97.30 54585.53 88888.00 2015-04-16 13:11:16.000 106 12420.20 97.40 54585.53 88888.00 2015-04-16 13:11:16.125 106 12420.17 97.55 54585.53 88888.00 2015-04-16 13:11:16.250 106 12420.08 97.65 54585.57 88888.00 2015-04-16 13:11:16.375 106 12420.08 97.78 54585.57 88888.00 2015-04-16 13:11:16.500 106 12420.02 97.85 54585.55 88888.00 2015-04-16 13:11:16.625 106 12419.95 97.92 54585.53 88888.00 2015-04-16 13:11:16.750 106 12419.98 98.05 54585.55 88888.00 2015-04-16 13:11:16.875 106 12419.95 98.12 54585.57 88888.00 2015-04-16 13:11:17.000 106 12419.88 98.20 54585.57 88888.00 2015-04-16 13:11:17.125 106 12419.80 98.28 54585.60 88888.00 2015-04-16 13:11:17.250 106 12419.62 98.33 54585.60 88888.00 2015-04-16 13:11:17.375 106 12419.52 98.38 54585.60 88888.00 2015-04-16 13:11:17.500 106 12419.50 98.45 54585.62 88888.00 2015-04-16 13:11:17.625 106 12419.55 98.50 54585.62 88888.00 2015-04-16 13:11:17.750 106 12419.55 98.55 54585.65 88888.00 2015-04-16 13:11:17.875 106 12419.50 98.60 54585.65 88888.00 2015-04-16 13:11:18.000 106 12419.42 98.62 54585.62 88888.00 2015-04-16 13:11:18.125 106 12419.40 98.70 54585.65 88888.00 2015-04-16 13:11:18.250 106 12419.35 98.80 54585.65 88888.00 2015-04-16 13:11:18.375 106 12419.42 98.88 54585.62 88888.00 2015-04-16 13:11:18.500 106 12419.40 98.95 54585.65 88888.00 2015-04-16 13:11:18.625 106 12419.30 99.05 54585.68 88888.00 2015-04-16 13:11:18.750 106 12419.25 99.12 54585.70 88888.00 2015-04-16 13:11:18.875 106 12419.23 99.22 54585.70 88888.00 2015-04-16 13:11:19.000 106 12419.17 99.28 54585.72 88888.00 2015-04-16 13:11:19.125 106 12419.02 99.33 54585.75 88888.00 2015-04-16 13:11:19.250 106 12418.90 99.45 54585.75 88888.00 2015-04-16 13:11:19.375 106 12418.92 99.58 54585.75 88888.00 2015-04-16 13:11:19.500 106 12418.85 99.62 54585.78 88888.00 2015-04-16 13:11:19.625 106 12418.83 99.72 54585.80 88888.00 2015-04-16 13:11:19.750 106 12418.77 99.80 54585.80 88888.00 2015-04-16 13:11:19.875 106 12418.67 99.85 54585.80 88888.00 2015-04-16 13:11:20.000 106 12418.60 99.88 54585.82 88888.00 2015-04-16 13:11:20.125 106 12418.55 99.92 54585.82 88888.00 2015-04-16 13:11:20.250 106 12418.42 99.92 54585.88 88888.00 2015-04-16 13:11:20.375 106 12418.38 99.95 54585.90 88888.00 2015-04-16 13:11:20.500 106 12418.25 100.00 54585.93 88888.00 2015-04-16 13:11:20.625 106 12418.10 100.05 54585.97 88888.00 2015-04-16 13:11:20.750 106 12417.90 100.05 54586.03 88888.00 2015-04-16 13:11:20.875 106 12417.75 100.05 54586.05 88888.00 2015-04-16 13:11:21.000 106 12417.58 100.08 54586.05 88888.00 2015-04-16 13:11:21.125 106 12417.33 100.12 54586.10 88888.00 2015-04-16 13:11:21.250 106 12417.05 100.15 54586.15 88888.00 2015-04-16 13:11:21.375 106 12416.88 100.15 54586.15 88888.00 2015-04-16 13:11:21.500 106 12416.70 100.12 54586.20 88888.00 2015-04-16 13:11:21.625 106 12416.50 100.10 54586.25 88888.00 2015-04-16 13:11:21.750 106 12416.30 100.08 54586.28 88888.00 2015-04-16 13:11:21.875 106 12416.12 100.05 54586.35 88888.00 2015-04-16 13:11:22.000 106 12415.95 100.03 54586.35 88888.00 2015-04-16 13:11:22.125 106 12415.75 100.00 54586.38 88888.00 2015-04-16 13:11:22.250 106 12415.55 99.95 54586.40 88888.00 2015-04-16 13:11:22.375 106 12415.48 99.95 54586.43 88888.00 2015-04-16 13:11:22.500 106 12415.33 99.95 54586.45 88888.00 2015-04-16 13:11:22.625 106 12415.17 99.92 54586.47 88888.00 2015-04-16 13:11:22.750 106 12415.08 99.88 54586.50 88888.00 2015-04-16 13:11:22.875 106 12414.92 99.83 54586.53 88888.00 2015-04-16 13:11:23.000 106 12414.80 99.75 54586.55 88888.00 2015-04-16 13:11:23.125 106 12414.65 99.67 54586.57 88888.00 2015-04-16 13:11:23.250 106 12414.45 99.65 54586.62 88888.00 2015-04-16 13:11:23.375 106 12414.33 99.62 54586.65 88888.00 2015-04-16 13:11:23.500 106 12414.20 99.58 54586.70 88888.00 2015-04-16 13:11:23.625 106 12414.15 99.53 54586.75 88888.00 2015-04-16 13:11:23.750 106 12414.02 99.45 54586.78 88888.00 2015-04-16 13:11:23.875 106 12413.88 99.42 54586.82 88888.00 2015-04-16 13:11:24.000 106 12413.73 99.38 54586.85 88888.00 2015-04-16 13:11:24.125 106 12413.62 99.38 54586.88 88888.00 2015-04-16 13:11:24.250 106 12413.50 99.38 54586.90 88888.00 2015-04-16 13:11:24.375 106 12413.42 99.40 54586.93 88888.00 2015-04-16 13:11:24.500 106 12413.38 99.42 54587.00 88888.00 2015-04-16 13:11:24.625 106 12413.27 99.47 54587.03 88888.00 2015-04-16 13:11:24.750 106 12413.10 99.50 54587.07 88888.00 2015-04-16 13:11:24.875 106 12412.95 99.47 54587.07 88888.00 2015-04-16 13:11:25.000 106 12412.85 99.53 54587.12 88888.00 2015-04-16 13:11:25.125 106 12412.75 99.60 54587.15 88888.00 2015-04-16 13:11:25.250 106 12412.62 99.60 54587.20 88888.00 2015-04-16 13:11:25.375 106 12412.60 99.62 54587.20 88888.00 2015-04-16 13:11:25.500 106 12412.58 99.62 54587.20 88888.00 2015-04-16 13:11:25.625 106 12412.48 99.65 54587.20 88888.00 2015-04-16 13:11:25.750 106 12412.33 99.65 54587.22 88888.00 2015-04-16 13:11:25.875 106 12412.17 99.67 54587.28 88888.00 2015-04-16 13:11:26.000 106 12412.10 99.72 54587.30 88888.00 2015-04-16 13:11:26.125 106 12412.00 99.72 54587.35 88888.00 2015-04-16 13:11:26.250 106 12411.77 99.70 54587.38 88888.00 2015-04-16 13:11:26.375 106 12411.65 99.72 54587.38 88888.00 2015-04-16 13:11:26.500 106 12411.52 99.72 54587.40 88888.00 2015-04-16 13:11:26.625 106 12411.38 99.72 54587.45 88888.00 2015-04-16 13:11:26.750 106 12411.27 99.75 54587.47 88888.00 2015-04-16 13:11:26.875 106 12411.20 99.70 54587.50 88888.00 2015-04-16 13:11:27.000 106 12411.05 99.67 54587.47 88888.00 2015-04-16 13:11:27.125 106 12410.95 99.67 54587.55 88888.00 2015-04-16 13:11:27.250 106 12410.83 99.62 54587.57 88888.00 2015-04-16 13:11:27.375 106 12410.70 99.58 54587.57 88888.00 2015-04-16 13:11:27.500 106 12410.65 99.53 54587.55 88888.00 2015-04-16 13:11:27.625 106 12410.60 99.47 54587.60 88888.00 2015-04-16 13:11:27.750 106 12410.52 99.47 54587.62 88888.00 2015-04-16 13:11:27.875 106 12410.52 99.40 54587.62 88888.00 2015-04-16 13:11:28.000 106 12410.50 99.35 54587.62 88888.00 2015-04-16 13:11:28.125 106 12410.48 99.33 54587.68 88888.00 2015-04-16 13:11:28.250 106 12410.42 99.28 54587.68 88888.00 2015-04-16 13:11:28.375 106 12410.38 99.22 54587.70 88888.00 2015-04-16 13:11:28.500 106 12410.27 99.17 54587.70 88888.00 2015-04-16 13:11:28.625 106 12410.15 99.12 54587.72 88888.00 2015-04-16 13:11:28.750 106 12410.08 99.10 54587.72 88888.00 2015-04-16 13:11:28.875 106 12410.10 99.08 54587.75 88888.00 2015-04-16 13:11:29.000 106 12410.10 99.00 54587.80 88888.00 2015-04-16 13:11:29.125 106 12410.05 98.97 54587.82 88888.00 2015-04-16 13:11:29.250 106 12409.90 98.95 54587.85 88888.00 2015-04-16 13:11:29.375 106 12409.85 98.92 54587.82 88888.00 2015-04-16 13:11:29.500 106 12409.85 98.85 54587.82 88888.00 2015-04-16 13:11:29.625 106 12409.80 98.80 54587.85 88888.00 2015-04-16 13:11:29.750 106 12409.67 98.80 54587.85 88888.00 2015-04-16 13:11:29.875 106 12409.58 98.78 54587.85 88888.00 2015-04-16 13:11:30.000 106 12409.48 98.72 54587.85 88888.00 2015-04-16 13:11:30.125 106 12409.42 98.72 54587.90 88888.00 2015-04-16 13:11:30.250 106 12409.35 98.72 54587.93 88888.00 2015-04-16 13:11:30.375 106 12409.23 98.75 54587.93 88888.00 2015-04-16 13:11:30.500 106 12409.12 98.78 54587.93 88888.00 2015-04-16 13:11:30.625 106 12409.08 98.80 54587.93 88888.00 2015-04-16 13:11:30.750 106 12409.00 98.83 54587.95 88888.00 2015-04-16 13:11:30.875 106 12408.95 98.88 54587.95 88888.00 2015-04-16 13:11:31.000 106 12408.85 98.97 54587.95 88888.00 2015-04-16 13:11:31.125 106 12408.77 99.05 54587.97 88888.00 2015-04-16 13:11:31.250 106 12408.62 99.10 54587.95 88888.00 2015-04-16 13:11:31.375 106 12408.48 99.17 54587.95 88888.00 2015-04-16 13:11:31.500 106 12408.38 99.28 54587.95 88888.00 2015-04-16 13:11:31.625 106 12408.35 99.35 54587.93 88888.00 2015-04-16 13:11:31.750 106 12408.30 99.45 54587.90 88888.00 2015-04-16 13:11:31.875 106 12408.17 99.58 54587.90 88888.00 2015-04-16 13:11:32.000 106 12408.05 99.72 54587.93 88888.00 2015-04-16 13:11:32.125 106 12407.92 99.80 54587.90 88888.00 2015-04-16 13:11:32.250 106 12407.83 99.90 54587.90 88888.00 2015-04-16 13:11:32.375 106 12407.73 99.97 54587.88 88888.00 2015-04-16 13:11:32.500 106 12407.60 100.08 54587.88 88888.00 2015-04-16 13:11:32.625 106 12407.45 100.15 54587.88 88888.00 2015-04-16 13:11:32.750 106 12407.38 100.25 54587.88 88888.00 2015-04-16 13:11:32.875 106 12407.25 100.38 54587.85 88888.00 2015-04-16 13:11:33.000 106 12407.15 100.45 54587.88 88888.00 2015-04-16 13:11:33.125 106 12407.08 100.55 54587.90 88888.00 2015-04-16 13:11:33.250 106 12407.00 100.67 54587.90 88888.00 2015-04-16 13:11:33.375 106 12406.85 100.75 54587.90 88888.00 2015-04-16 13:11:33.500 106 12406.67 100.83 54587.90 88888.00 2015-04-16 13:11:33.625 106 12406.48 100.88 54587.90 88888.00 2015-04-16 13:11:33.750 106 12406.30 100.92 54587.93 88888.00 2015-04-16 13:11:33.875 106 12406.15 100.97 54587.90 88888.00 2015-04-16 13:11:34.000 106 12406.02 100.97 54587.93 88888.00 2015-04-16 13:11:34.125 106 12405.90 101.03 54587.95 88888.00 2015-04-16 13:11:34.250 106 12405.65 101.05 54587.97 88888.00 2015-04-16 13:11:34.375 106 12405.55 101.10 54588.00 88888.00 2015-04-16 13:11:34.500 106 12405.40 101.08 54588.00 88888.00 2015-04-16 13:11:34.625 106 12405.20 101.08 54587.97 88888.00 2015-04-16 13:11:34.750 106 12405.00 101.05 54587.97 88888.00 2015-04-16 13:11:34.875 106 12404.88 101.03 54587.97 88888.00 2015-04-16 13:11:35.000 106 12404.77 101.00 54588.00 88888.00 2015-04-16 13:11:35.125 106 12404.65 100.97 54588.05 88888.00 2015-04-16 13:11:35.250 106 12404.40 100.92 54588.05 88888.00 2015-04-16 13:11:35.375 106 12404.27 100.90 54588.05 88888.00 2015-04-16 13:11:35.500 106 12404.20 100.88 54588.05 88888.00 2015-04-16 13:11:35.625 106 12404.15 100.80 54588.03 88888.00 2015-04-16 13:11:35.750 106 12404.05 100.72 54588.05 88888.00 2015-04-16 13:11:35.875 106 12403.95 100.65 54588.05 88888.00 2015-04-16 13:11:36.000 106 12403.90 100.58 54588.03 88888.00 2015-04-16 13:11:36.125 106 12403.85 100.50 54588.03 88888.00 2015-04-16 13:11:36.250 106 12403.80 100.42 54588.00 88888.00 2015-04-16 13:11:36.375 106 12403.77 100.38 54587.97 88888.00 2015-04-16 13:11:36.500 106 12403.73 100.33 54588.00 88888.00 2015-04-16 13:11:36.625 106 12403.75 100.25 54588.03 88888.00 2015-04-16 13:11:36.750 106 12403.70 100.15 54588.00 88888.00 2015-04-16 13:11:36.875 106 12403.65 100.08 54587.97 88888.00 2015-04-16 13:11:37.000 106 12403.70 100.00 54587.93 88888.00 2015-04-16 13:11:37.125 106 12403.73 99.90 54587.93 88888.00 2015-04-16 13:11:37.250 106 12403.80 99.75 54587.93 88888.00 2015-04-16 13:11:37.375 106 12403.85 99.70 54587.93 88888.00 2015-04-16 13:11:37.500 106 12403.88 99.62 54587.93 88888.00 2015-04-16 13:11:37.625 106 12403.85 99.53 54587.90 88888.00 2015-04-16 13:11:37.750 106 12403.85 99.38 54587.88 88888.00 2015-04-16 13:11:37.875 106 12403.85 99.33 54587.88 88888.00 2015-04-16 13:11:38.000 106 12403.83 99.25 54587.88 88888.00 2015-04-16 13:11:38.125 106 12403.85 99.15 54587.88 88888.00 2015-04-16 13:11:38.250 106 12403.85 99.03 54587.85 88888.00 2015-04-16 13:11:38.375 106 12403.88 98.95 54587.85 88888.00 2015-04-16 13:11:38.500 106 12403.90 98.85 54587.85 88888.00 2015-04-16 13:11:38.625 106 12403.92 98.78 54587.85 88888.00 2015-04-16 13:11:38.750 106 12403.92 98.67 54587.85 88888.00 2015-04-16 13:11:38.875 106 12403.85 98.60 54587.80 88888.00 2015-04-16 13:11:39.000 106 12403.88 98.53 54587.80 88888.00 2015-04-16 13:11:39.125 106 12403.88 98.40 54587.80 88888.00 2015-04-16 13:11:39.250 106 12403.90 98.33 54587.80 88888.00 2015-04-16 13:11:39.375 106 12403.95 98.30 54587.80 88888.00 2015-04-16 13:11:39.500 106 12403.90 98.22 54587.80 88888.00 2015-04-16 13:11:39.625 106 12403.85 98.10 54587.80 88888.00 2015-04-16 13:11:39.750 106 12403.90 97.95 54587.75 88888.00 2015-04-16 13:11:39.875 106 12403.90 97.75 54587.72 88888.00 2015-04-16 13:11:40.000 106 12403.85 97.62 54587.75 88888.00 2015-04-16 13:11:40.125 106 12403.85 97.53 54587.75 88888.00 2015-04-16 13:11:40.250 106 12403.83 97.38 54587.75 88888.00 2015-04-16 13:11:40.375 106 12403.85 97.25 54587.72 88888.00 2015-04-16 13:11:40.500 106 12403.85 97.10 54587.72 88888.00 2015-04-16 13:11:40.625 106 12403.90 96.92 54587.70 88888.00 2015-04-16 13:11:40.750 106 12403.92 96.80 54587.72 88888.00 2015-04-16 13:11:40.875 106 12403.98 96.62 54587.72 88888.00 2015-04-16 13:11:41.000 106 12404.00 96.42 54587.72 88888.00 2015-04-16 13:11:41.125 106 12404.05 96.22 54587.70 88888.00 2015-04-16 13:11:41.250 106 12404.12 96.03 54587.70 88888.00 2015-04-16 13:11:41.375 106 12404.23 95.90 54587.70 88888.00 2015-04-16 13:11:41.500 106 12404.30 95.75 54587.70 88888.00 2015-04-16 13:11:41.625 106 12404.40 95.55 54587.68 88888.00 2015-04-16 13:11:41.750 106 12404.48 95.38 54587.68 88888.00 2015-04-16 13:11:41.875 106 12404.62 95.22 54587.70 88888.00 2015-04-16 13:11:42.000 106 12404.75 95.10 54587.68 88888.00 2015-04-16 13:11:42.125 106 12404.83 94.95 54587.68 88888.00 2015-04-16 13:11:42.250 106 12404.88 94.72 54587.65 88888.00 2015-04-16 13:11:42.375 106 12404.92 94.58 54587.65 88888.00 2015-04-16 13:11:42.500 106 12404.98 94.40 54587.62 88888.00 2015-04-16 13:11:42.625 106 12405.12 94.22 54587.65 88888.00 2015-04-16 13:11:42.750 106 12405.27 94.08 54587.65 88888.00 2015-04-16 13:11:42.875 106 12405.30 93.88 54587.65 88888.00 2015-04-16 13:11:43.000 106 12405.25 93.67 54587.62 88888.00 2015-04-16 13:11:43.125 106 12405.30 93.50 54587.65 88888.00 2015-04-16 13:11:43.250 106 12405.38 93.33 54587.68 88888.00 2015-04-16 13:11:43.375 106 12405.42 93.15 54587.68 88888.00 2015-04-16 13:11:43.500 106 12405.40 92.97 54587.68 88888.00 2015-04-16 13:11:43.625 106 12405.45 92.85 54587.70 88888.00 2015-04-16 13:11:43.750 106 12405.48 92.72 54587.70 88888.00 2015-04-16 13:11:43.875 106 12405.48 92.60 54587.68 88888.00 2015-04-16 13:11:44.000 106 12405.45 92.50 54587.70 88888.00 2015-04-16 13:11:44.125 106 12405.40 92.42 54587.72 88888.00 2015-04-16 13:11:44.250 106 12405.30 92.33 54587.72 88888.00 2015-04-16 13:11:44.375 106 12405.23 92.25 54587.72 88888.00 2015-04-16 13:11:44.500 106 12405.08 92.17 54587.72 88888.00 2015-04-16 13:11:44.625 106 12404.92 92.10 54587.75 88888.00 2015-04-16 13:11:44.750 106 12404.85 92.08 54587.80 88888.00 2015-04-16 13:11:44.875 106 12404.77 92.05 54587.85 88888.00 2015-04-16 13:11:45.000 106 12404.65 92.00 54587.82 88888.00 2015-04-16 13:11:45.125 106 12404.50 91.95 54587.85 88888.00 2015-04-16 13:11:45.250 106 12404.42 91.85 54587.85 88888.00 2015-04-16 13:11:45.375 106 12404.40 91.83 54587.85 88888.00 2015-04-16 13:11:45.500 106 12404.40 91.75 54587.88 88888.00 2015-04-16 13:11:45.625 106 12404.38 91.70 54587.88 88888.00 2015-04-16 13:11:45.750 106 12404.27 91.65 54587.90 88888.00 2015-04-16 13:11:45.875 106 12404.23 91.55 54587.93 88888.00 2015-04-16 13:11:46.000 106 12404.20 91.47 54587.90 88888.00 2015-04-16 13:11:46.125 106 12404.17 91.47 54587.93 88888.00 2015-04-16 13:11:46.250 106 12404.05 91.42 54587.97 88888.00 2015-04-16 13:11:46.375 106 12404.05 91.40 54587.97 88888.00 2015-04-16 13:11:46.500 106 12404.05 91.30 54588.00 88888.00 2015-04-16 13:11:46.625 106 12404.08 91.28 54588.00 88888.00 2015-04-16 13:11:46.750 106 12404.02 91.28 54587.97 88888.00 2015-04-16 13:11:46.875 106 12403.95 91.28 54588.00 88888.00 2015-04-16 13:11:47.000 106 12403.90 91.25 54588.00 88888.00 2015-04-16 13:11:47.125 106 12403.88 91.22 54588.05 88888.00 2015-04-16 13:11:47.250 106 12403.83 91.22 54588.03 88888.00 2015-04-16 13:11:47.375 106 12403.83 91.22 54588.00 88888.00 2015-04-16 13:11:47.500 106 12403.83 91.20 54587.97 88888.00 2015-04-16 13:11:47.625 106 12403.77 91.22 54588.05 88888.00 2015-04-16 13:11:47.750 106 12403.73 91.22 54588.05 88888.00 2015-04-16 13:11:47.875 106 12403.70 91.20 54588.05 88888.00 2015-04-16 13:11:48.000 106 12403.70 91.17 54588.05 88888.00 2015-04-16 13:11:48.125 106 12403.73 91.15 54588.05 88888.00 2015-04-16 13:11:48.250 106 12403.65 91.15 54588.10 88888.00 2015-04-16 13:11:48.375 106 12403.60 91.12 54588.12 88888.00 2015-04-16 13:11:48.500 106 12403.52 91.10 54588.07 88888.00 2015-04-16 13:11:48.625 106 12403.50 91.10 54588.10 88888.00 2015-04-16 13:11:48.750 106 12403.45 91.05 54588.15 88888.00 2015-04-16 13:11:48.875 106 12403.50 91.03 54588.18 88888.00 2015-04-16 13:11:49.000 106 12403.55 91.00 54588.20 88888.00 2015-04-16 13:11:49.125 106 12403.50 90.97 54588.20 88888.00 2015-04-16 13:11:49.250 106 12403.42 90.90 54588.22 88888.00 2015-04-16 13:11:49.375 106 12403.38 90.85 54588.22 88888.00 2015-04-16 13:11:49.500 106 12403.38 90.80 54588.22 88888.00 2015-04-16 13:11:49.625 106 12403.42 90.75 54588.25 88888.00 2015-04-16 13:11:49.750 106 12403.48 90.67 54588.30 88888.00 2015-04-16 13:11:49.875 106 12403.50 90.55 54588.30 88888.00 2015-04-16 13:11:50.000 106 12403.50 90.45 54588.25 88888.00 2015-04-16 13:11:50.125 106 12403.48 90.40 54588.30 88888.00 2015-04-16 13:11:50.250 106 12403.50 90.33 54588.32 88888.00 2015-04-16 13:11:50.375 106 12403.58 90.25 54588.30 88888.00 2015-04-16 13:11:50.500 106 12403.65 90.12 54588.30 88888.00 2015-04-16 13:11:50.625 106 12403.75 90.05 54588.28 88888.00 2015-04-16 13:11:50.750 106 12403.85 90.03 54588.30 88888.00 2015-04-16 13:11:50.875 106 12403.95 89.97 54588.32 88888.00 2015-04-16 13:11:51.000 106 12404.05 89.90 54588.35 88888.00 2015-04-16 13:11:51.125 106 12404.27 89.83 54588.32 88888.00 2015-04-16 13:11:51.250 106 12404.42 89.78 54588.35 88888.00 2015-04-16 13:11:51.375 106 12404.52 89.78 54588.32 88888.00 2015-04-16 13:11:51.500 106 12404.58 89.72 54588.32 88888.00 2015-04-16 13:11:51.625 106 12404.77 89.72 54588.35 88888.00 2015-04-16 13:11:51.750 106 12404.95 89.70 54588.32 88888.00 2015-04-16 13:11:51.875 106 12405.15 89.70 54588.32 88888.00 2015-04-16 13:11:52.000 106 12405.38 89.70 54588.30 88888.00 2015-04-16 13:11:52.125 106 12405.52 89.67 54588.30 88888.00 2015-04-16 13:11:52.250 106 12405.70 89.65 54588.25 88888.00 2015-04-16 13:11:52.375 106 12405.90 89.62 54588.22 88888.00 2015-04-16 13:11:52.500 106 12406.10 89.65 54588.22 88888.00 2015-04-16 13:11:52.625 106 12406.35 89.67 54588.22 88888.00 2015-04-16 13:11:52.750 106 12406.55 89.67 54588.22 88888.00 2015-04-16 13:11:52.875 106 12406.75 89.67 54588.20 88888.00 2015-04-16 13:11:53.000 106 12406.90 89.70 54588.18 88888.00 2015-04-16 13:11:53.125 106 12407.08 89.70 54588.15 88888.00 2015-04-16 13:11:53.250 106 12407.27 89.75 54588.15 88888.00 2015-04-16 13:11:53.375 106 12407.50 89.78 54588.15 88888.00 2015-04-16 13:11:53.500 106 12407.75 89.78 54588.10 88888.00 2015-04-16 13:11:53.625 106 12407.95 89.83 54588.12 88888.00 2015-04-16 13:11:53.750 106 12408.15 89.88 54588.12 88888.00 2015-04-16 13:11:53.875 106 12408.35 89.92 54588.05 88888.00 2015-04-16 13:11:54.000 106 12408.58 89.97 54588.03 88888.00 2015-04-16 13:11:54.125 106 12408.83 90.00 54588.03 88888.00 2015-04-16 13:11:54.250 106 12409.10 90.08 54588.03 88888.00 2015-04-16 13:11:54.375 106 12409.25 90.12 54588.00 88888.00 2015-04-16 13:11:54.500 106 12409.48 90.20 54587.97 88888.00 2015-04-16 13:11:54.625 106 12409.70 90.22 54587.95 88888.00 2015-04-16 13:11:54.750 106 12409.92 90.28 54587.93 88888.00 2015-04-16 13:11:54.875 106 12410.10 90.35 54587.88 88888.00 2015-04-16 13:11:55.000 106 12410.30 90.40 54587.82 88888.00 2015-04-16 13:11:55.125 106 12410.45 90.42 54587.80 88888.00 2015-04-16 13:11:55.250 106 12410.70 90.47 54587.78 88888.00 2015-04-16 13:11:55.375 106 12410.95 90.50 54587.75 88888.00 2015-04-16 13:11:55.500 106 12411.20 90.58 54587.72 88888.00 2015-04-16 13:11:55.625 106 12411.40 90.60 54587.68 88888.00 2015-04-16 13:11:55.750 106 12411.60 90.67 54587.65 88888.00 2015-04-16 13:11:55.875 106 12411.88 90.72 54587.65 88888.00 2015-04-16 13:11:56.000 106 12412.10 90.78 54587.62 88888.00 2015-04-16 13:11:56.125 106 12412.20 90.80 54587.60 88888.00 2015-04-16 13:11:56.250 106 12412.40 90.85 54587.57 88888.00 2015-04-16 13:11:56.375 106 12412.50 90.88 54587.55 88888.00 2015-04-16 13:11:56.500 106 12412.67 90.92 54587.53 88888.00 2015-04-16 13:11:56.625 106 12412.85 90.97 54587.53 88888.00 2015-04-16 13:11:56.750 106 12413.10 91.05 54587.50 88888.00 2015-04-16 13:11:56.875 106 12413.27 91.05 54587.47 88888.00 2015-04-16 13:11:57.000 106 12413.45 91.08 54587.45 88888.00 2015-04-16 13:11:57.125 106 12413.60 91.12 54587.43 88888.00 2015-04-16 13:11:57.250 106 12413.77 91.10 54587.35 88888.00 2015-04-16 13:11:57.375 106 12413.98 91.12 54587.30 88888.00 2015-04-16 13:11:57.500 106 12414.15 91.15 54587.28 88888.00 2015-04-16 13:11:57.625 106 12414.30 91.20 54587.28 88888.00 2015-04-16 13:11:57.750 106 12414.42 91.22 54587.28 88888.00 2015-04-16 13:11:57.875 106 12414.52 91.22 54587.28 88888.00 2015-04-16 13:11:58.000 106 12414.67 91.22 54587.22 88888.00 2015-04-16 13:11:58.125 106 12414.77 91.22 54587.22 88888.00 2015-04-16 13:11:58.250 106 12414.85 91.25 54587.20 88888.00 2015-04-16 13:11:58.375 106 12415.00 91.30 54587.20 88888.00 2015-04-16 13:11:58.500 106 12415.17 91.33 54587.18 88888.00 2015-04-16 13:11:58.625 106 12415.38 91.35 54587.18 88888.00 2015-04-16 13:11:58.750 106 12415.50 91.38 54587.18 88888.00 2015-04-16 13:11:58.875 106 12415.62 91.42 54587.15 88888.00 2015-04-16 13:11:59.000 106 12415.73 91.45 54587.10 88888.00 2015-04-16 13:11:59.125 106 12415.90 91.45 54587.10 88888.00 2015-04-16 13:11:59.250 106 12416.00 91.45 54587.07 88888.00 2015-04-16 13:11:59.375 106 12416.12 91.50 54587.07 88888.00 2015-04-16 13:11:59.500 106 12416.30 91.50 54587.05 88888.00 2015-04-16 13:11:59.625 106 12416.45 91.47 54587.05 88888.00 2015-04-16 13:11:59.750 106 12416.55 91.45 54587.05 88888.00 2015-04-16 13:11:59.875 106 12416.60 91.40 54587.03 88888.00 2015-04-16 13:12:00.000 106 12416.67 91.40 54587.03 88888.00 2015-04-16 13:12:00.125 106 12416.80 91.40 54587.03 88888.00 2015-04-16 13:12:00.250 106 12416.88 91.30 54587.00 88888.00 2015-04-16 13:12:00.375 106 12417.02 91.30 54586.97 88888.00 2015-04-16 13:12:00.500 106 12417.15 91.30 54587.00 88888.00 2015-04-16 13:12:00.625 106 12417.25 91.30 54587.00 88888.00 2015-04-16 13:12:00.750 106 12417.40 91.30 54587.00 88888.00 2015-04-16 13:12:00.875 106 12417.55 91.25 54587.00 88888.00 2015-04-16 13:12:01.000 106 12417.62 91.22 54586.95 88888.00 2015-04-16 13:12:01.125 106 12417.75 91.17 54586.95 88888.00 2015-04-16 13:12:01.250 106 12417.83 91.17 54587.00 88888.00 2015-04-16 13:12:01.375 106 12417.92 91.17 54587.00 88888.00 2015-04-16 13:12:01.500 106 12418.05 91.17 54586.95 88888.00 2015-04-16 13:12:01.625 106 12418.15 91.20 54586.95 88888.00 2015-04-16 13:12:01.750 106 12418.30 91.20 54586.95 88888.00 2015-04-16 13:12:01.875 106 12418.40 91.22 54586.93 88888.00 2015-04-16 13:12:02.000 106 12418.48 91.25 54586.90 88888.00 2015-04-16 13:12:02.125 106 12418.58 91.30 54586.93 88888.00 2015-04-16 13:12:02.250 106 12418.70 91.30 54586.90 88888.00 2015-04-16 13:12:02.375 106 12418.80 91.30 54586.85 88888.00 2015-04-16 13:12:02.500 106 12418.85 91.35 54586.82 88888.00 2015-04-16 13:12:02.625 106 12419.00 91.40 54586.82 88888.00 2015-04-16 13:12:02.750 106 12419.15 91.42 54586.82 88888.00 2015-04-16 13:12:02.875 106 12419.27 91.50 54586.82 88888.00 2015-04-16 13:12:03.000 106 12419.40 91.53 54586.80 88888.00 2015-04-16 13:12:03.125 106 12419.45 91.55 54586.85 88888.00 2015-04-16 13:12:03.250 106 12419.50 91.58 54586.82 88888.00 2015-04-16 13:12:03.375 106 12419.58 91.65 54586.82 88888.00 2015-04-16 13:12:03.500 106 12419.65 91.70 54586.80 88888.00 2015-04-16 13:12:03.625 106 12419.73 91.75 54586.80 88888.00 2015-04-16 13:12:03.750 106 12419.77 91.83 54586.82 88888.00 2015-04-16 13:12:03.875 106 12419.85 91.92 54586.82 88888.00 2015-04-16 13:12:04.000 106 12419.88 91.97 54586.85 88888.00 2015-04-16 13:12:04.125 106 12419.90 91.97 54586.90 88888.00 2015-04-16 13:12:04.250 106 12419.80 91.97 54586.90 88888.00 2015-04-16 13:12:04.375 106 12419.80 92.00 54586.88 88888.00 2015-04-16 13:12:04.500 106 12419.80 92.00 54586.90 88888.00 2015-04-16 13:12:04.625 106 12419.88 92.03 54586.90 88888.00 2015-04-16 13:12:04.750 106 12419.95 92.08 54586.93 88888.00 2015-04-16 13:12:04.875 106 12420.00 92.08 54586.90 88888.00 2015-04-16 13:12:05.000 106 12420.05 92.08 54586.90 88888.00 2015-04-16 13:12:05.125 106 12420.12 92.12 54586.95 88888.00 2015-04-16 13:12:05.250 106 12420.17 92.17 54586.97 88888.00 2015-04-16 13:12:05.375 106 12420.20 92.15 54586.97 88888.00 2015-04-16 13:12:05.500 106 12420.25 92.20 54586.97 88888.00 2015-04-16 13:12:05.625 106 12420.30 92.22 54586.95 88888.00 2015-04-16 13:12:05.750 106 12420.33 92.22 54586.97 88888.00 2015-04-16 13:12:05.875 106 12420.38 92.22 54587.00 88888.00 2015-04-16 13:12:06.000 106 12420.42 92.25 54586.97 88888.00 2015-04-16 13:12:06.125 106 12420.42 92.33 54587.00 88888.00 2015-04-16 13:12:06.250 106 12420.48 92.38 54587.00 88888.00 2015-04-16 13:12:06.375 106 12420.60 92.40 54587.00 88888.00 2015-04-16 13:12:06.500 106 12420.60 92.42 54586.97 88888.00 2015-04-16 13:12:06.625 106 12420.58 92.50 54587.00 88888.00 2015-04-16 13:12:06.750 106 12420.60 92.58 54587.00 88888.00 2015-04-16 13:12:06.875 106 12420.70 92.70 54587.00 88888.00 2015-04-16 13:12:07.000 106 12420.77 92.75 54587.03 88888.00 2015-04-16 13:12:07.125 106 12420.83 92.85 54587.03 88888.00 2015-04-16 13:12:07.250 106 12420.80 92.95 54587.00 88888.00 2015-04-16 13:12:07.375 106 12420.85 93.05 54587.03 88888.00 2015-04-16 13:12:07.500 106 12420.88 93.15 54587.03 88888.00 2015-04-16 13:12:07.625 106 12420.85 93.33 54587.03 88888.00 2015-04-16 13:12:07.750 106 12420.88 93.47 54587.03 88888.00 2015-04-16 13:12:07.875 106 12420.90 93.60 54587.03 88888.00 2015-04-16 13:12:08.000 106 12420.95 93.70 54587.03 88888.00 2015-04-16 13:12:08.125 106 12420.88 93.80 54587.03 88888.00 2015-04-16 13:12:08.250 106 12420.80 93.95 54587.03 88888.00 2015-04-16 13:12:08.375 106 12420.83 94.05 54587.03 88888.00 2015-04-16 13:12:08.500 106 12420.85 94.15 54587.05 88888.00 2015-04-16 13:12:08.625 106 12420.80 94.25 54587.07 88888.00 2015-04-16 13:12:08.750 106 12420.75 94.35 54587.05 88888.00 2015-04-16 13:12:08.875 106 12420.75 94.40 54587.00 88888.00 2015-04-16 13:12:09.000 106 12420.70 94.45 54587.03 88888.00 2015-04-16 13:12:09.125 106 12420.62 94.53 54587.07 88888.00 2015-04-16 13:12:09.250 106 12420.48 94.62 54587.10 88888.00 2015-04-16 13:12:09.375 106 12420.38 94.67 54587.10 88888.00 2015-04-16 13:12:09.500 106 12420.27 94.72 54587.07 88888.00 2015-04-16 13:12:09.625 106 12420.25 94.80 54587.07 88888.00 2015-04-16 13:12:09.750 106 12420.20 94.83 54587.10 88888.00 2015-04-16 13:12:09.875 106 12420.15 94.90 54587.12 88888.00 2015-04-16 13:12:10.000 106 12420.02 94.92 54587.10 88888.00 2015-04-16 13:12:10.125 106 12419.92 94.97 54587.10 88888.00 2015-04-16 13:12:10.250 106 12419.85 94.97 54587.15 88888.00 2015-04-16 13:12:10.375 106 12419.85 95.03 54587.12 88888.00 2015-04-16 13:12:10.500 106 12419.80 95.05 54587.12 88888.00 2015-04-16 13:12:10.625 106 12419.75 95.10 54587.15 88888.00 2015-04-16 13:12:10.750 106 12419.75 95.10 54587.15 88888.00 2015-04-16 13:12:10.875 106 12419.73 95.08 54587.18 88888.00 2015-04-16 13:12:11.000 106 12419.58 95.08 54587.15 88888.00 2015-04-16 13:12:11.125 106 12419.50 95.08 54587.18 88888.00 2015-04-16 13:12:11.250 106 12419.50 95.10 54587.22 88888.00 2015-04-16 13:12:11.375 106 12419.45 95.08 54587.22 88888.00 2015-04-16 13:12:11.500 106 12419.33 95.10 54587.25 88888.00 2015-04-16 13:12:11.625 106 12419.27 95.12 54587.25 88888.00 2015-04-16 13:12:11.750 106 12419.25 95.10 54587.22 88888.00 2015-04-16 13:12:11.875 106 12419.23 95.08 54587.28 88888.00 2015-04-16 13:12:12.000 106 12419.15 95.10 54587.30 88888.00 2015-04-16 13:12:12.125 106 12419.15 95.12 54587.32 88888.00 2015-04-16 13:12:12.250 106 12419.05 95.10 54587.32 88888.00 2015-04-16 13:12:12.375 106 12419.00 95.10 54587.32 88888.00 2015-04-16 13:12:12.500 106 12418.95 95.10 54587.35 88888.00 2015-04-16 13:12:12.625 106 12418.95 95.10 54587.35 88888.00 2015-04-16 13:12:12.750 106 12418.92 95.10 54587.38 88888.00 2015-04-16 13:12:12.875 106 12418.95 95.12 54587.38 88888.00 2015-04-16 13:12:13.000 106 12418.98 95.10 54587.40 88888.00 2015-04-16 13:12:13.125 106 12418.90 95.08 54587.43 88888.00 2015-04-16 13:12:13.250 106 12418.90 95.08 54587.47 88888.00 2015-04-16 13:12:13.375 106 12418.90 95.10 54587.47 88888.00 2015-04-16 13:12:13.500 106 12418.75 95.10 54587.47 88888.00 2015-04-16 13:12:13.625 106 12418.73 95.08 54587.53 88888.00 2015-04-16 13:12:13.750 106 12418.67 95.10 54587.55 88888.00 2015-04-16 13:12:13.875 106 12418.60 95.10 54587.57 88888.00 2015-04-16 13:12:14.000 106 12418.60 95.15 54587.60 88888.00 2015-04-16 13:12:14.125 106 12418.60 95.17 54587.60 88888.00 2015-04-16 13:12:14.250 106 12418.50 95.17 54587.60 88888.00 2015-04-16 13:12:14.375 106 12418.48 95.22 54587.62 88888.00 2015-04-16 13:12:14.500 106 12418.38 95.25 54587.62 88888.00 2015-04-16 13:12:14.625 106 12418.33 95.30 54587.65 88888.00 2015-04-16 13:12:14.750 106 12418.30 95.35 54587.70 88888.00 2015-04-16 13:12:14.875 106 12418.27 95.42 54587.70 88888.00 2015-04-16 13:12:15.000 106 12418.15 95.47 54587.70 88888.00 2015-04-16 13:12:15.125 106 12418.05 95.53 54587.75 88888.00 2015-04-16 13:12:15.250 106 12418.00 95.58 54587.80 88888.00 2015-04-16 13:12:15.375 106 12418.02 95.60 54587.80 88888.00 2015-04-16 13:12:15.500 106 12417.85 95.60 54587.82 88888.00 2015-04-16 13:12:15.625 106 12417.77 95.62 54587.82 88888.00 2015-04-16 13:12:15.750 106 12417.67 95.62 54587.82 88888.00 2015-04-16 13:12:15.875 106 12417.65 95.67 54587.88 88888.00 2015-04-16 13:12:16.000 106 12417.60 95.67 54587.90 88888.00 2015-04-16 13:12:16.125 106 12417.40 95.70 54587.93 88888.00 2015-04-16 13:12:16.250 106 12417.33 95.72 54587.95 88888.00 2015-04-16 13:12:16.375 106 12417.30 95.80 54587.97 88888.00 2015-04-16 13:12:16.500 106 12417.25 95.85 54587.97 88888.00 2015-04-16 13:12:16.625 106 12417.17 95.88 54587.97 88888.00 2015-04-16 13:12:16.750 106 12417.10 95.92 54588.03 88888.00 2015-04-16 13:12:16.875 106 12417.12 95.95 54588.05 88888.00 2015-04-16 13:12:17.000 106 12417.10 95.95 54588.05 88888.00 2015-04-16 13:12:17.125 106 12417.02 95.97 54588.07 88888.00 2015-04-16 13:12:17.250 106 12416.90 95.97 54588.07 88888.00 2015-04-16 13:12:17.375 106 12416.83 96.00 54588.05 88888.00 2015-04-16 13:12:17.500 106 12416.77 96.03 54588.05 88888.00 2015-04-16 13:12:17.625 106 12416.83 96.08 54588.07 88888.00 2015-04-16 13:12:17.750 106 12416.85 96.10 54588.10 88888.00 2015-04-16 13:12:17.875 106 12416.80 96.15 54588.15 88888.00 2015-04-16 13:12:18.000 106 12416.77 96.20 54588.15 88888.00 2015-04-16 13:12:18.125 106 12416.77 96.25 54588.18 88888.00 2015-04-16 13:12:18.250 106 12416.73 96.25 54588.18 88888.00 2015-04-16 13:12:18.375 106 12416.70 96.30 54588.20 88888.00 2015-04-16 13:12:18.500 106 12416.67 96.35 54588.20 88888.00 2015-04-16 13:12:18.625 106 12416.60 96.45 54588.25 88888.00 2015-04-16 13:12:18.750 106 12416.58 96.50 54588.25 88888.00 2015-04-16 13:12:18.875 106 12416.52 96.53 54588.25 88888.00 2015-04-16 13:12:19.000 106 12416.50 96.58 54588.25 88888.00 2015-04-16 13:12:19.125 106 12416.52 96.62 54588.30 88888.00 2015-04-16 13:12:19.250 106 12416.42 96.70 54588.32 88888.00 2015-04-16 13:12:19.375 106 12416.38 96.67 54588.32 88888.00 2015-04-16 13:12:19.500 106 12416.33 96.65 54588.35 88888.00 2015-04-16 13:12:19.625 106 12416.30 96.67 54588.40 88888.00 2015-04-16 13:12:19.750 106 12416.27 96.67 54588.40 88888.00 2015-04-16 13:12:19.875 106 12416.30 96.67 54588.40 88888.00 2015-04-16 13:12:20.000 106 12416.30 96.70 54588.43 88888.00 2015-04-16 13:12:20.125 106 12416.25 96.70 54588.47 88888.00 2015-04-16 13:12:20.250 106 12416.23 96.67 54588.47 88888.00 2015-04-16 13:12:20.375 106 12416.25 96.70 54588.45 88888.00 2015-04-16 13:12:20.500 106 12416.23 96.67 54588.47 88888.00 2015-04-16 13:12:20.625 106 12416.23 96.70 54588.47 88888.00 2015-04-16 13:12:20.750 106 12416.27 96.72 54588.47 88888.00 2015-04-16 13:12:20.875 106 12416.25 96.75 54588.47 88888.00 2015-04-16 13:12:21.000 106 12416.30 96.78 54588.45 88888.00 2015-04-16 13:12:21.125 106 12416.40 96.85 54588.45 88888.00 2015-04-16 13:12:21.250 106 12416.45 96.92 54588.50 88888.00 2015-04-16 13:12:21.375 106 12416.42 97.03 54588.50 88888.00 2015-04-16 13:12:21.500 106 12416.45 97.10 54588.50 88888.00 2015-04-16 13:12:21.625 106 12416.50 97.17 54588.50 88888.00 2015-04-16 13:12:21.750 106 12416.58 97.28 54588.50 88888.00 2015-04-16 13:12:21.875 106 12416.65 97.40 54588.53 88888.00 2015-04-16 13:12:22.000 106 12416.65 97.50 54588.53 88888.00 2015-04-16 13:12:22.125 106 12416.67 97.60 54588.50 88888.00 2015-04-16 13:12:22.250 106 12416.75 97.67 54588.55 88888.00 2015-04-16 13:12:22.375 106 12416.77 97.78 54588.53 88888.00 2015-04-16 13:12:22.500 106 12416.80 97.90 54588.47 88888.00 2015-04-16 13:12:22.625 106 12416.80 98.03 54588.45 88888.00 2015-04-16 13:12:22.750 106 12416.80 98.10 54588.47 88888.00 2015-04-16 13:12:22.875 106 12416.85 98.15 54588.43 88888.00 2015-04-16 13:12:23.000 106 12416.85 98.25 54588.43 88888.00 2015-04-16 13:12:23.125 106 12416.88 98.33 54588.43 88888.00 2015-04-16 13:12:23.250 106 12416.95 98.42 54588.40 88888.00 2015-04-16 13:12:23.375 106 12416.98 98.50 54588.38 88888.00 2015-04-16 13:12:23.500 106 12417.00 98.58 54588.35 88888.00 2015-04-16 13:12:23.625 106 12417.05 98.60 54588.38 88888.00 2015-04-16 13:12:23.750 106 12417.12 98.70 54588.40 88888.00 2015-04-16 13:12:23.875 106 12417.17 98.80 54588.38 88888.00 2015-04-16 13:12:24.000 106 12417.17 98.83 54588.32 88888.00 2015-04-16 13:12:24.125 106 12417.12 98.85 54588.28 88888.00 2015-04-16 13:12:24.250 106 12417.12 98.92 54588.30 88888.00 2015-04-16 13:12:24.375 106 12417.20 98.97 54588.30 88888.00 2015-04-16 13:12:24.500 106 12417.25 99.03 54588.30 88888.00 2015-04-16 13:12:24.625 106 12417.30 99.08 54588.28 88888.00 2015-04-16 13:12:24.750 106 12417.35 99.12 54588.30 88888.00 2015-04-16 13:12:24.875 106 12417.45 99.15 54588.28 88888.00 2015-04-16 13:12:25.000 106 12417.48 99.17 54588.22 88888.00 2015-04-16 13:12:25.125 106 12417.42 99.20 54588.22 88888.00 2015-04-16 13:12:25.250 106 12417.48 99.28 54588.22 88888.00 2015-04-16 13:12:25.375 106 12417.62 99.30 54588.18 88888.00 2015-04-16 13:12:25.500 106 12417.65 99.30 54588.15 88888.00 2015-04-16 13:12:25.625 106 12417.67 99.35 54588.15 88888.00 2015-04-16 13:12:25.750 106 12417.67 99.42 54588.18 88888.00 2015-04-16 13:12:25.875 106 12417.70 99.45 54588.12 88888.00 2015-04-16 13:12:26.000 106 12417.70 99.47 54588.10 88888.00 2015-04-16 13:12:26.125 106 12417.77 99.55 54588.07 88888.00 2015-04-16 13:12:26.250 106 12417.80 99.65 54588.03 88888.00 2015-04-16 13:12:26.375 106 12417.83 99.72 54588.00 88888.00 2015-04-16 13:12:26.500 106 12417.83 99.80 54588.03 88888.00 2015-04-16 13:12:26.625 106 12417.85 99.90 54588.00 88888.00 2015-04-16 13:12:26.750 106 12417.88 100.00 54587.95 88888.00 2015-04-16 13:12:26.875 106 12417.85 100.08 54587.93 88888.00 2015-04-16 13:12:27.000 106 12417.92 100.15 54587.88 88888.00 2015-04-16 13:12:27.125 106 12417.92 100.22 54587.88 88888.00 2015-04-16 13:12:27.250 106 12417.92 100.38 54587.88 88888.00 2015-04-16 13:12:27.375 106 12418.00 100.53 54587.82 88888.00 2015-04-16 13:12:27.500 106 12418.15 100.62 54587.80 88888.00 2015-04-16 13:12:27.625 106 12418.17 100.78 54587.78 88888.00 2015-04-16 13:12:27.750 106 12418.23 100.92 54587.72 88888.00 2015-04-16 13:12:27.875 106 12418.30 101.08 54587.70 88888.00 2015-04-16 13:12:28.000 106 12418.40 101.25 54587.65 88888.00 2015-04-16 13:12:28.125 106 12418.40 101.42 54587.62 88888.00 2015-04-16 13:12:28.250 106 12418.38 101.62 54587.57 88888.00 2015-04-16 13:12:28.375 106 12418.38 101.80 54587.55 88888.00 2015-04-16 13:12:28.500 106 12418.38 102.00 54587.47 88888.00 2015-04-16 13:12:28.625 106 12418.40 102.17 54587.45 88888.00 2015-04-16 13:12:28.750 106 12418.45 102.38 54587.40 88888.00 2015-04-16 13:12:28.875 106 12418.40 102.53 54587.38 88888.00 2015-04-16 13:12:29.000 106 12418.38 102.72 54587.35 88888.00 2015-04-16 13:12:29.125 106 12418.35 102.92 54587.35 88888.00 2015-04-16 13:12:29.250 106 12418.33 103.10 54587.32 88888.00 2015-04-16 13:12:29.375 106 12418.35 103.22 54587.25 88888.00 2015-04-16 13:12:29.500 106 12418.35 103.35 54587.22 88888.00 2015-04-16 13:12:29.625 106 12418.40 103.53 54587.20 88888.00 2015-04-16 13:12:29.750 106 12418.42 103.65 54587.18 88888.00 2015-04-16 13:12:29.875 106 12418.40 103.83 54587.15 88888.00 2015-04-16 13:12:30.000 106 12418.45 104.00 54587.15 88888.00 2015-04-16 13:12:30.125 106 12418.48 104.22 54587.12 88888.00 2015-04-16 13:12:30.250 106 12418.40 104.35 54587.10 88888.00 2015-04-16 13:12:30.375 106 12418.38 104.47 54587.10 88888.00 2015-04-16 13:12:30.500 106 12418.38 104.67 54587.07 88888.00 2015-04-16 13:12:30.625 106 12418.38 104.85 54587.03 88888.00 2015-04-16 13:12:30.750 106 12418.38 105.00 54587.00 88888.00 2015-04-16 13:12:30.875 106 12418.35 105.15 54587.00 88888.00 2015-04-16 13:12:31.000 106 12418.27 105.30 54586.95 88888.00 2015-04-16 13:12:31.125 106 12418.23 105.50 54586.93 88888.00 2015-04-16 13:12:31.250 106 12418.15 105.67 54586.90 88888.00 2015-04-16 13:12:31.375 106 12418.17 105.83 54586.88 88888.00 2015-04-16 13:12:31.500 106 12418.23 105.97 54586.88 88888.00 2015-04-16 13:12:31.625 106 12418.27 106.10 54586.88 88888.00 2015-04-16 13:12:31.750 106 12418.30 106.25 54586.85 88888.00 2015-04-16 13:12:31.875 106 12418.30 106.40 54586.82 88888.00 2015-04-16 13:12:32.000 106 12418.30 106.53 54586.78 88888.00 2015-04-16 13:12:32.125 106 12418.35 106.65 54586.75 88888.00 2015-04-16 13:12:32.250 106 12418.35 106.75 54586.72 88888.00 2015-04-16 13:12:32.375 106 12418.40 106.90 54586.70 88888.00 2015-04-16 13:12:32.500 106 12418.40 107.05 54586.68 88888.00 2015-04-16 13:12:32.625 106 12418.40 107.17 54586.65 88888.00 2015-04-16 13:12:32.750 106 12418.45 107.28 54586.62 88888.00 2015-04-16 13:12:32.875 106 12418.48 107.38 54586.62 88888.00 2015-04-16 13:12:33.000 106 12418.45 107.45 54586.57 88888.00 2015-04-16 13:12:33.125 106 12418.48 107.53 54586.57 88888.00 2015-04-16 13:12:33.250 106 12418.48 107.67 54586.57 88888.00 2015-04-16 13:12:33.375 106 12418.48 107.78 54586.53 88888.00 2015-04-16 13:12:33.500 106 12418.42 107.85 54586.50 88888.00 2015-04-16 13:12:33.625 106 12418.40 107.95 54586.50 88888.00 2015-04-16 13:12:33.750 106 12418.40 108.05 54586.50 88888.00 2015-04-16 13:12:33.875 106 12418.40 108.17 54586.50 88888.00 2015-04-16 13:12:34.000 106 12418.48 108.30 54586.47 88888.00 2015-04-16 13:12:34.125 106 12418.52 108.40 54586.50 88888.00 2015-04-16 13:12:34.250 106 12418.45 108.53 54586.47 88888.00 2015-04-16 13:12:34.375 106 12418.42 108.62 54586.45 88888.00 2015-04-16 13:12:34.500 106 12418.40 108.70 54586.43 88888.00 2015-04-16 13:12:34.625 106 12418.38 108.80 54586.40 88888.00 2015-04-16 13:12:34.750 106 12418.38 108.92 54586.40 88888.00 2015-04-16 13:12:34.875 106 12418.40 109.03 54586.40 88888.00 2015-04-16 13:12:35.000 106 12418.40 109.10 54586.38 88888.00 2015-04-16 13:12:35.125 106 12418.40 109.22 54586.38 88888.00 2015-04-16 13:12:35.250 106 12418.38 109.30 54586.38 88888.00 2015-04-16 13:12:35.375 106 12418.33 109.40 54586.35 88888.00 2015-04-16 13:12:35.500 106 12418.27 109.53 54586.35 88888.00 2015-04-16 13:12:35.625 106 12418.27 109.65 54586.35 88888.00 2015-04-16 13:12:35.750 106 12418.25 109.75 54586.32 88888.00 2015-04-16 13:12:35.875 106 12418.12 109.88 54586.32 88888.00 2015-04-16 13:12:36.000 106 12418.02 109.95 54586.28 88888.00 2015-04-16 13:12:36.125 106 12418.00 110.05 54586.28 88888.00 2015-04-16 13:12:36.250 106 12417.95 110.15 54586.25 88888.00 2015-04-16 13:12:36.375 106 12417.98 110.20 54586.28 88888.00 2015-04-16 13:12:36.500 106 12418.02 110.28 54586.25 88888.00 2015-04-16 13:12:36.625 106 12417.95 110.33 54586.25 88888.00 2015-04-16 13:12:36.750 106 12417.83 110.38 54586.25 88888.00 2015-04-16 13:12:36.875 106 12417.80 110.40 54586.22 88888.00 2015-04-16 13:12:37.000 106 12417.77 110.40 54586.20 88888.00 2015-04-16 13:12:37.125 106 12417.77 110.45 54586.20 88888.00 2015-04-16 13:12:37.250 106 12417.67 110.42 54586.20 88888.00 2015-04-16 13:12:37.375 106 12417.58 110.45 54586.18 88888.00 2015-04-16 13:12:37.500 106 12417.55 110.42 54586.18 88888.00 2015-04-16 13:12:37.625 106 12417.55 110.40 54586.12 88888.00 2015-04-16 13:12:37.750 106 12417.52 110.38 54586.10 88888.00 2015-04-16 13:12:37.875 106 12417.50 110.38 54586.15 88888.00 2015-04-16 13:12:38.000 106 12417.58 110.35 54586.15 88888.00 2015-04-16 13:12:38.125 106 12417.50 110.35 54586.12 88888.00 2015-04-16 13:12:38.250 106 12417.35 110.33 54586.12 88888.00 2015-04-16 13:12:38.375 106 12417.38 110.38 54586.07 88888.00 2015-04-16 13:12:38.500 106 12417.38 110.38 54586.07 88888.00 2015-04-16 13:12:38.625 106 12417.30 110.35 54586.05 88888.00 2015-04-16 13:12:38.750 106 12417.27 110.35 54586.03 88888.00 2015-04-16 13:12:38.875 106 12417.33 110.38 54586.00 88888.00 2015-04-16 13:12:39.000 106 12417.25 110.38 54585.97 88888.00 2015-04-16 13:12:39.125 106 12417.25 110.33 54585.95 88888.00 2015-04-16 13:12:39.250 106 12417.23 110.33 54585.93 88888.00 2015-04-16 13:12:39.375 106 12417.23 110.35 54585.95 88888.00 2015-04-16 13:12:39.500 106 12417.12 110.35 54585.90 88888.00 2015-04-16 13:12:39.625 106 12417.10 110.38 54585.88 88888.00 2015-04-16 13:12:39.750 106 12417.12 110.42 54585.85 88888.00 2015-04-16 13:12:39.875 106 12417.10 110.45 54585.85 88888.00 2015-04-16 13:12:40.000 106 12417.02 110.47 54585.82 88888.00 2015-04-16 13:12:40.125 106 12416.92 110.50 54585.82 88888.00 2015-04-16 13:12:40.250 106 12416.83 110.60 54585.82 88888.00 2015-04-16 13:12:40.375 106 12416.77 110.62 54585.80 88888.00 2015-04-16 13:12:40.500 106 12416.65 110.70 54585.80 88888.00 2015-04-16 13:12:40.625 106 12416.55 110.72 54585.80 88888.00 2015-04-16 13:12:40.750 106 12416.35 110.75 54585.78 88888.00 2015-04-16 13:12:40.875 106 12416.17 110.83 54585.75 88888.00 2015-04-16 13:12:41.000 106 12416.08 110.88 54585.75 88888.00 2015-04-16 13:12:41.125 106 12415.95 110.90 54585.75 88888.00 2015-04-16 13:12:41.250 106 12415.80 110.97 54585.75 88888.00 2015-04-16 13:12:41.375 106 12415.67 111.08 54585.75 88888.00 2015-04-16 13:12:41.500 106 12415.55 111.10 54585.72 88888.00 2015-04-16 13:12:41.625 106 12415.48 111.20 54585.70 88888.00 2015-04-16 13:12:41.750 106 12415.42 111.28 54585.65 88888.00 2015-04-16 13:12:41.875 106 12415.30 111.45 54585.65 88888.00 2015-04-16 13:12:42.000 106 12415.25 111.58 54585.62 88888.00 2015-04-16 13:12:42.125 106 12415.23 111.67 54585.60 88888.00 2015-04-16 13:12:42.250 106 12415.17 111.92 54585.62 88888.00 2015-04-16 13:12:42.375 106 12415.15 112.10 54585.57 88888.00 2015-04-16 13:12:42.500 106 12415.05 112.22 54585.53 88888.00 2015-04-16 13:12:42.625 106 12415.00 112.40 54585.50 88888.00 2015-04-16 13:12:42.750 106 12415.00 112.60 54585.53 88888.00 2015-04-16 13:12:42.875 106 12414.85 112.83 54585.50 88888.00 2015-04-16 13:12:43.000 106 12414.75 113.03 54585.45 88888.00 2015-04-16 13:12:43.125 106 12414.62 113.25 54585.43 88888.00 2015-04-16 13:12:43.250 106 12414.52 113.47 54585.43 88888.00 2015-04-16 13:12:43.375 106 12414.40 113.65 54585.40 88888.00 2015-04-16 13:12:43.500 106 12414.30 113.88 54585.40 88888.00 2015-04-16 13:12:43.625 106 12414.15 114.12 54585.40 88888.00 2015-04-16 13:12:43.750 106 12414.00 114.33 54585.35 88888.00 2015-04-16 13:12:43.875 106 12413.88 114.53 54585.32 88888.00 2015-04-16 13:12:44.000 106 12413.73 114.75 54585.30 88888.00 2015-04-16 13:12:44.125 106 12413.62 114.95 54585.30 88888.00 2015-04-16 13:12:44.250 106 12413.55 115.17 54585.28 88888.00 2015-04-16 13:12:44.375 106 12413.50 115.35 54585.25 88888.00 2015-04-16 13:12:44.500 106 12413.30 115.58 54585.25 88888.00 2015-04-16 13:12:44.625 106 12413.12 115.72 54585.25 88888.00 2015-04-16 13:12:44.750 106 12412.92 115.85 54585.25 88888.00 2015-04-16 13:12:44.875 106 12412.83 116.00 54585.28 88888.00 2015-04-16 13:12:45.000 106 12412.73 116.10 54585.30 88888.00 2015-04-16 13:12:45.125 106 12412.62 116.25 54585.30 88888.00 2015-04-16 13:12:45.250 106 12412.52 116.38 54585.35 88888.00 2015-04-16 13:12:45.375 106 12412.48 116.47 54585.35 88888.00 2015-04-16 13:12:45.500 106 12412.40 116.53 54585.35 88888.00 2015-04-16 13:12:45.625 106 12412.30 116.58 54585.35 88888.00 2015-04-16 13:12:45.750 106 12412.10 116.67 54585.35 88888.00 2015-04-16 13:12:45.875 106 12412.05 116.70 54585.40 88888.00 2015-04-16 13:12:46.000 106 12411.98 116.70 54585.40 88888.00 2015-04-16 13:12:46.125 106 12411.80 116.70 54585.43 88888.00 2015-04-16 13:12:46.250 106 12411.73 116.67 54585.47 88888.00 2015-04-16 13:12:46.375 106 12411.70 116.65 54585.50 88888.00 2015-04-16 13:12:46.500 106 12411.60 116.62 54585.50 88888.00 2015-04-16 13:12:46.625 106 12411.42 116.58 54585.53 88888.00 2015-04-16 13:12:46.750 106 12411.42 116.50 54585.57 88888.00 2015-04-16 13:12:46.875 106 12411.38 116.40 54585.60 88888.00 2015-04-16 13:12:47.000 106 12411.38 116.30 54585.62 88888.00 2015-04-16 13:12:47.125 106 12411.38 116.17 54585.68 88888.00 2015-04-16 13:12:47.250 106 12411.27 116.08 54585.72 88888.00 2015-04-16 13:12:47.375 106 12411.23 116.00 54585.78 88888.00 2015-04-16 13:12:47.500 106 12411.20 115.88 54585.80 88888.00 2015-04-16 13:12:47.625 106 12411.10 115.72 54585.80 88888.00 2015-04-16 13:12:47.750 106 12410.95 115.60 54585.85 88888.00 2015-04-16 13:12:47.875 106 12410.85 115.45 54585.90 88888.00 2015-04-16 13:12:48.000 106 12410.80 115.30 54585.95 88888.00 2015-04-16 13:12:48.125 106 12410.83 115.17 54586.03 88888.00 2015-04-16 13:12:48.250 106 12410.77 115.00 54586.07 88888.00 2015-04-16 13:12:48.375 106 12410.75 114.83 54586.07 88888.00 2015-04-16 13:12:48.500 106 12410.70 114.65 54586.10 88888.00 2015-04-16 13:12:48.625 106 12410.70 114.47 54586.18 88888.00 2015-04-16 13:12:48.750 106 12410.70 114.30 54586.22 88888.00 2015-04-16 13:12:48.875 106 12410.65 114.08 54586.22 88888.00 2015-04-16 13:12:49.000 106 12410.60 113.90 54586.25 88888.00 2015-04-16 13:12:49.125 106 12410.65 113.75 54586.32 88888.00 2015-04-16 13:12:49.250 106 12410.62 113.53 54586.32 88888.00 2015-04-16 13:12:49.375 106 12410.62 113.42 54586.35 88888.00 2015-04-16 13:12:49.500 106 12410.67 113.28 54586.38 88888.00 2015-04-16 13:12:49.625 106 12410.67 113.15 54586.43 88888.00 2015-04-16 13:12:49.750 106 12410.75 113.05 54586.45 88888.00 2015-04-16 13:12:49.875 106 12410.80 112.95 54586.50 88888.00 2015-04-16 13:12:50.000 106 12410.75 112.85 54586.53 88888.00 2015-04-16 13:12:50.125 106 12410.70 112.80 54586.55 88888.00 2015-04-16 13:12:50.250 106 12410.70 112.70 54586.60 88888.00 2015-04-16 13:12:50.375 106 12410.80 112.65 54586.62 88888.00 2015-04-16 13:12:50.500 106 12410.85 112.58 54586.62 88888.00 2015-04-16 13:12:50.625 106 12410.85 112.53 54586.65 88888.00 2015-04-16 13:12:50.750 106 12410.88 112.50 54586.70 88888.00 2015-04-16 13:12:50.875 106 12410.92 112.45 54586.72 88888.00 2015-04-16 13:12:51.000 106 12410.90 112.40 54586.78 88888.00 2015-04-16 13:12:51.125 106 12410.98 112.30 54586.80 88888.00 2015-04-16 13:12:51.250 106 12411.02 112.20 54586.82 88888.00 2015-04-16 13:12:51.375 106 12411.08 112.15 54586.82 88888.00 2015-04-16 13:12:51.500 106 12411.10 112.12 54586.82 88888.00 2015-04-16 13:12:51.625 106 12411.15 112.12 54586.88 88888.00 2015-04-16 13:12:51.750 106 12411.17 112.10 54586.90 88888.00 2015-04-16 13:12:51.875 106 12411.20 112.08 54586.93 88888.00 2015-04-16 13:12:52.000 106 12411.15 112.05 54586.93 88888.00 2015-04-16 13:12:52.125 106 12411.15 112.05 54586.97 88888.00 2015-04-16 13:12:52.250 106 12411.10 112.08 54587.05 88888.00 2015-04-16 13:12:52.375 106 12411.15 112.10 54587.05 88888.00 2015-04-16 13:12:52.500 106 12411.08 112.08 54587.07 88888.00 2015-04-16 13:12:52.625 106 12411.05 112.05 54587.12 88888.00 2015-04-16 13:12:52.750 106 12411.08 112.08 54587.15 88888.00 2015-04-16 13:12:52.875 106 12411.12 112.05 54587.20 88888.00 2015-04-16 13:12:53.000 106 12411.12 112.00 54587.22 88888.00 2015-04-16 13:12:53.125 106 12411.15 111.97 54587.25 88888.00 2015-04-16 13:12:53.250 106 12411.17 111.95 54587.25 88888.00 2015-04-16 13:12:53.375 106 12411.25 111.95 54587.25 88888.00 2015-04-16 13:12:53.500 106 12411.25 111.92 54587.28 88888.00 2015-04-16 13:12:53.625 106 12411.25 111.92 54587.28 88888.00 2015-04-16 13:12:53.750 106 12411.33 111.88 54587.30 88888.00 2015-04-16 13:12:53.875 106 12411.40 111.85 54587.30 88888.00 2015-04-16 13:12:54.000 106 12411.40 111.78 54587.32 88888.00 2015-04-16 13:12:54.125 106 12411.50 111.75 54587.40 88888.00 2015-04-16 13:12:54.250 106 12411.58 111.67 54587.43 88888.00 2015-04-16 13:12:54.375 106 12411.70 111.65 54587.45 88888.00 2015-04-16 13:12:54.500 106 12411.90 111.58 54587.45 88888.00 2015-04-16 13:12:54.625 106 12412.00 111.50 54587.45 88888.00 2015-04-16 13:12:54.750 106 12412.02 111.45 54587.47 88888.00 2015-04-16 13:12:54.875 106 12412.17 111.35 54587.53 88888.00 2015-04-16 13:12:55.000 106 12412.35 111.30 54587.53 88888.00 2015-04-16 13:12:55.125 106 12412.38 111.28 54587.55 88888.00 2015-04-16 13:12:55.250 106 12412.48 111.17 54587.55 88888.00 2015-04-16 13:12:55.375 106 12412.67 111.15 54587.55 88888.00 2015-04-16 13:12:55.500 106 12412.83 111.10 54587.53 88888.00 2015-04-16 13:12:55.625 106 12412.98 111.05 54587.55 88888.00 2015-04-16 13:12:55.750 106 12413.08 110.97 54587.53 88888.00 2015-04-16 13:12:55.875 106 12413.15 110.90 54587.53 88888.00 2015-04-16 13:12:56.000 106 12413.30 110.85 54587.55 88888.00 2015-04-16 13:12:56.125 106 12413.40 110.80 54587.55 88888.00 2015-04-16 13:12:56.250 106 12413.45 110.72 54587.55 88888.00 2015-04-16 13:12:56.375 106 12413.55 110.70 54587.57 88888.00 2015-04-16 13:12:56.500 106 12413.62 110.62 54587.55 88888.00 2015-04-16 13:12:56.625 106 12413.67 110.53 54587.55 88888.00 2015-04-16 13:12:56.750 106 12413.77 110.47 54587.55 88888.00 2015-04-16 13:12:56.875 106 12413.83 110.40 54587.55 88888.00 2015-04-16 13:12:57.000 106 12413.92 110.35 54587.57 88888.00 2015-04-16 13:12:57.125 106 12414.08 110.28 54587.57 88888.00 2015-04-16 13:12:57.250 106 12414.12 110.17 54587.57 88888.00 2015-04-16 13:12:57.375 106 12414.20 110.12 54587.55 88888.00 2015-04-16 13:12:57.500 106 12414.20 110.05 54587.53 88888.00 2015-04-16 13:12:57.625 106 12414.27 109.97 54587.53 88888.00 2015-04-16 13:12:57.750 106 12414.38 109.97 54587.53 88888.00 2015-04-16 13:12:57.875 106 12414.42 109.92 54587.53 88888.00 2015-04-16 13:12:58.000 106 12414.42 109.83 54587.55 88888.00 2015-04-16 13:12:58.125 106 12414.40 109.72 54587.55 88888.00 2015-04-16 13:12:58.250 106 12414.38 109.67 54587.53 88888.00 2015-04-16 13:12:58.375 106 12414.50 109.65 54587.55 88888.00 2015-04-16 13:12:58.500 106 12414.60 109.60 54587.55 88888.00 2015-04-16 13:12:58.625 106 12414.58 109.55 54587.53 88888.00 2015-04-16 13:12:58.750 106 12414.65 109.50 54587.53 88888.00 2015-04-16 13:12:58.875 106 12414.70 109.45 54587.50 88888.00 2015-04-16 13:12:59.000 106 12414.62 109.40 54587.47 88888.00 2015-04-16 13:12:59.125 106 12414.55 109.33 54587.47 88888.00 2015-04-16 13:12:59.250 106 12414.55 109.25 54587.53 88888.00 2015-04-16 13:12:59.375 106 12414.62 109.20 54587.53 88888.00 2015-04-16 13:12:59.500 106 12414.70 109.15 54587.53 88888.00 2015-04-16 13:12:59.625 106 12414.75 109.03 54587.53 88888.00 2015-04-16 13:12:59.750 106 12414.73 108.95 54587.53 88888.00 2015-04-16 13:12:59.875 106 12414.73 108.88 54587.55 88888.00 2015-04-16 13:13:00.000 106 12414.75 108.78 54587.50 88888.00 2015-04-16 13:13:00.125 106 12414.70 108.65 54587.53 88888.00 2015-04-16 13:13:00.250 106 12414.62 108.45 54587.53 88888.00 2015-04-16 13:13:00.375 106 12414.60 108.35 54587.53 88888.00 2015-04-16 13:13:00.500 106 12414.55 108.17 54587.53 88888.00 2015-04-16 13:13:00.625 106 12414.50 108.00 54587.55 88888.00 2015-04-16 13:13:00.750 106 12414.48 107.85 54587.55 88888.00 2015-04-16 13:13:00.875 106 12414.45 107.62 54587.55 88888.00 2015-04-16 13:13:01.000 106 12414.40 107.42 54587.57 88888.00 2015-04-16 13:13:01.125 106 12414.30 107.25 54587.57 88888.00 2015-04-16 13:13:01.250 106 12414.15 107.08 54587.57 88888.00 2015-04-16 13:13:01.375 106 12414.10 106.95 54587.53 88888.00 2015-04-16 13:13:01.500 106 12414.05 106.75 54587.53 88888.00 2015-04-16 13:13:01.625 106 12414.00 106.62 54587.57 88888.00 2015-04-16 13:13:01.750 106 12413.98 106.45 54587.57 88888.00 2015-04-16 13:13:01.875 106 12413.92 106.35 54587.60 88888.00 2015-04-16 13:13:02.000 106 12413.83 106.25 54587.60 88888.00 2015-04-16 13:13:02.125 106 12413.70 106.12 54587.65 88888.00 2015-04-16 13:13:02.250 106 12413.67 105.97 54587.65 88888.00 2015-04-16 13:13:02.375 106 12413.75 105.85 54587.62 88888.00 2015-04-16 13:13:02.500 106 12413.73 105.72 54587.62 88888.00 2015-04-16 13:13:02.625 106 12413.62 105.62 54587.62 88888.00 2015-04-16 13:13:02.750 106 12413.55 105.53 54587.62 88888.00 2015-04-16 13:13:02.875 106 12413.50 105.45 54587.62 88888.00 2015-04-16 13:13:03.000 106 12413.45 105.35 54587.65 88888.00 2015-04-16 13:13:03.125 106 12413.50 105.22 54587.68 88888.00 2015-04-16 13:13:03.250 106 12413.50 105.12 54587.68 88888.00 2015-04-16 13:13:03.375 106 12413.48 105.03 54587.65 88888.00 2015-04-16 13:13:03.500 106 12413.48 104.88 54587.68 88888.00 2015-04-16 13:13:03.625 106 12413.42 104.80 54587.68 88888.00 2015-04-16 13:13:03.750 106 12413.45 104.67 54587.68 88888.00 2015-04-16 13:13:03.875 106 12413.50 104.53 54587.65 88888.00 2015-04-16 13:13:04.000 106 12413.48 104.40 54587.62 88888.00 2015-04-16 13:13:04.125 106 12413.48 104.30 54587.62 88888.00 2015-04-16 13:13:04.250 106 12413.52 104.15 54587.62 88888.00 2015-04-16 13:13:04.375 106 12413.55 104.03 54587.62 88888.00 2015-04-16 13:13:04.500 106 12413.52 103.85 54587.62 88888.00 2015-04-16 13:13:04.625 106 12413.50 103.67 54587.60 88888.00 2015-04-16 13:13:04.750 106 12413.52 103.55 54587.62 88888.00 2015-04-16 13:13:04.875 106 12413.55 103.38 54587.62 88888.00 2015-04-16 13:13:05.000 106 12413.62 103.25 54587.62 88888.00 2015-04-16 13:13:05.125 106 12413.65 103.10 54587.60 88888.00 2015-04-16 13:13:05.250 106 12413.67 102.88 54587.57 88888.00 2015-04-16 13:13:05.375 106 12413.77 102.78 54587.57 88888.00 2015-04-16 13:13:05.500 106 12413.90 102.60 54587.55 88888.00 2015-04-16 13:13:05.625 106 12413.90 102.45 54587.53 88888.00 2015-04-16 13:13:05.750 106 12413.92 102.33 54587.53 88888.00 2015-04-16 13:13:05.875 106 12413.92 102.15 54587.55 88888.00 2015-04-16 13:13:06.000 106 12414.00 102.00 54587.55 88888.00 2015-04-16 13:13:06.125 106 12414.10 101.85 54587.55 88888.00 2015-04-16 13:13:06.250 106 12414.12 101.67 54587.55 88888.00 2015-04-16 13:13:06.375 106 12414.15 101.60 54587.55 88888.00 2015-04-16 13:13:06.500 106 12414.17 101.53 54587.55 88888.00 2015-04-16 13:13:06.625 106 12414.25 101.40 54587.55 88888.00 2015-04-16 13:13:06.750 106 12414.30 101.28 54587.53 88888.00 2015-04-16 13:13:06.875 106 12414.30 101.17 54587.53 88888.00 2015-04-16 13:13:07.000 106 12414.35 101.05 54587.50 88888.00 2015-04-16 13:13:07.125 106 12414.35 100.90 54587.47 88888.00 2015-04-16 13:13:07.250 106 12414.35 100.78 54587.47 88888.00 2015-04-16 13:13:07.375 106 12414.35 100.72 54587.45 88888.00 2015-04-16 13:13:07.500 106 12414.38 100.65 54587.43 88888.00 2015-04-16 13:13:07.625 106 12414.38 100.58 54587.45 88888.00 2015-04-16 13:13:07.750 106 12414.40 100.47 54587.43 88888.00 2015-04-16 13:13:07.875 106 12414.40 100.38 54587.43 88888.00 2015-04-16 13:13:08.000 106 12414.40 100.25 54587.40 88888.00 2015-04-16 13:13:08.125 106 12414.40 100.12 54587.43 88888.00 2015-04-16 13:13:08.250 106 12414.50 100.05 54587.45 88888.00 2015-04-16 13:13:08.375 106 12414.62 99.95 54587.45 88888.00 2015-04-16 13:13:08.500 106 12414.67 99.83 54587.40 88888.00 2015-04-16 13:13:08.625 106 12414.65 99.67 54587.32 88888.00 2015-04-16 13:13:08.750 106 12414.67 99.55 54587.35 88888.00 2015-04-16 13:13:08.875 106 12414.75 99.42 54587.35 88888.00 2015-04-16 13:13:09.000 106 12414.75 99.33 54587.32 88888.00 2015-04-16 13:13:09.125 106 12414.80 99.20 54587.32 88888.00 2015-04-16 13:13:09.250 106 12414.88 99.08 54587.32 88888.00 2015-04-16 13:13:09.375 106 12414.92 98.95 54587.32 88888.00 2015-04-16 13:13:09.500 106 12414.95 98.83 54587.30 88888.00 2015-04-16 13:13:09.625 106 12415.02 98.75 54587.28 88888.00 2015-04-16 13:13:09.750 106 12415.12 98.65 54587.28 88888.00 2015-04-16 13:13:09.875 106 12415.17 98.53 54587.28 88888.00 2015-04-16 13:13:10.000 106 12415.20 98.42 54587.28 88888.00 2015-04-16 13:13:10.125 106 12415.20 98.35 54587.28 88888.00 2015-04-16 13:13:10.250 106 12415.23 98.20 54587.25 88888.00 2015-04-16 13:13:10.375 106 12415.30 98.12 54587.25 88888.00 2015-04-16 13:13:10.500 106 12415.30 98.03 54587.22 88888.00 2015-04-16 13:13:10.625 106 12415.35 97.95 54587.22 88888.00 2015-04-16 13:13:10.750 106 12415.40 97.85 54587.20 88888.00 2015-04-16 13:13:10.875 106 12415.48 97.80 54587.25 88888.00 2015-04-16 13:13:11.000 106 12415.55 97.75 54587.22 88888.00 2015-04-16 13:13:11.125 106 12415.52 97.67 54587.22 88888.00 2015-04-16 13:13:11.250 106 12415.48 97.60 54587.20 88888.00 2015-04-16 13:13:11.375 106 12415.48 97.58 54587.18 88888.00 2015-04-16 13:13:11.500 106 12415.50 97.58 54587.18 88888.00 2015-04-16 13:13:11.625 106 12415.55 97.55 54587.15 88888.00 2015-04-16 13:13:11.750 106 12415.55 97.50 54587.12 88888.00 2015-04-16 13:13:11.875 106 12415.52 97.50 54587.12 88888.00 2015-04-16 13:13:12.000 106 12415.50 97.50 54587.10 88888.00 2015-04-16 13:13:12.125 106 12415.55 97.47 54587.12 88888.00 2015-04-16 13:13:12.250 106 12415.58 97.42 54587.12 88888.00 2015-04-16 13:13:12.375 106 12415.60 97.45 54587.10 88888.00 2015-04-16 13:13:12.500 106 12415.60 97.47 54587.05 88888.00 2015-04-16 13:13:12.625 106 12415.50 97.50 54587.05 88888.00 2015-04-16 13:13:12.750 106 12415.55 97.55 54587.07 88888.00 2015-04-16 13:13:12.875 106 12415.58 97.58 54587.07 88888.00 2015-04-16 13:13:13.000 106 12415.55 97.65 54587.07 88888.00 2015-04-16 13:13:13.125 106 12415.52 97.70 54587.10 88888.00 2015-04-16 13:13:13.250 106 12415.52 97.78 54587.05 88888.00 2015-04-16 13:13:13.375 106 12415.45 97.85 54587.07 88888.00 2015-04-16 13:13:13.500 106 12415.35 97.95 54587.05 88888.00 2015-04-16 13:13:13.625 106 12415.30 98.08 54587.07 88888.00 2015-04-16 13:13:13.750 106 12415.15 98.15 54587.07 88888.00 2015-04-16 13:13:13.875 106 12415.00 98.28 54587.07 88888.00 2015-04-16 13:13:14.000 106 12414.85 98.40 54587.10 88888.00 2015-04-16 13:13:14.125 106 12414.67 98.58 54587.10 88888.00 2015-04-16 13:13:14.250 106 12414.45 98.70 54587.05 88888.00 2015-04-16 13:13:14.375 106 12414.33 98.85 54587.05 88888.00 2015-04-16 13:13:14.500 106 12414.23 99.00 54587.07 88888.00 2015-04-16 13:13:14.625 106 12414.17 99.15 54587.10 88888.00 2015-04-16 13:13:14.750 106 12414.08 99.25 54587.07 88888.00 2015-04-16 13:13:14.875 106 12413.98 99.33 54587.05 88888.00 2015-04-16 13:13:15.000 106 12413.88 99.42 54587.05 88888.00 2015-04-16 13:13:15.125 106 12413.83 99.58 54587.07 88888.00 2015-04-16 13:13:15.250 106 12413.75 99.70 54587.07 88888.00 2015-04-16 13:13:15.375 106 12413.70 99.80 54587.05 88888.00 2015-04-16 13:13:15.500 106 12413.62 99.85 54587.03 88888.00 2015-04-16 13:13:15.625 106 12413.55 99.92 54587.05 88888.00 2015-04-16 13:13:15.750 106 12413.50 100.05 54587.05 88888.00 2015-04-16 13:13:15.875 106 12413.48 100.12 54587.05 88888.00 2015-04-16 13:13:16.000 106 12413.40 100.22 54587.05 88888.00 2015-04-16 13:13:16.125 106 12413.38 100.35 54587.03 88888.00 2015-04-16 13:13:16.250 106 12413.33 100.45 54587.03 88888.00 2015-04-16 13:13:16.375 106 12413.27 100.55 54587.00 88888.00 2015-04-16 13:13:16.500 106 12413.23 100.67 54587.00 88888.00 2015-04-16 13:13:16.625 106 12413.15 100.75 54587.00 88888.00 2015-04-16 13:13:16.750 106 12413.12 100.85 54586.97 88888.00 2015-04-16 13:13:16.875 106 12413.02 100.90 54586.95 88888.00 2015-04-16 13:13:17.000 106 12412.98 100.95 54586.93 88888.00 2015-04-16 13:13:17.125 106 12412.92 101.03 54586.93 88888.00 2015-04-16 13:13:17.250 106 12412.88 101.10 54586.95 88888.00 2015-04-16 13:13:17.375 106 12412.85 101.17 54586.95 88888.00 2015-04-16 13:13:17.500 106 12412.75 101.20 54586.95 88888.00 2015-04-16 13:13:17.625 106 12412.65 101.22 54586.93 88888.00 2015-04-16 13:13:17.750 106 12412.52 101.22 54586.93 88888.00 2015-04-16 13:13:17.875 106 12412.52 101.28 54586.93 88888.00 2015-04-16 13:13:18.000 106 12412.48 101.30 54586.93 88888.00 2015-04-16 13:13:18.125 106 12412.35 101.33 54586.93 88888.00 2015-04-16 13:13:18.250 106 12412.25 101.28 54586.90 88888.00 2015-04-16 13:13:18.375 106 12412.17 101.28 54586.93 88888.00 2015-04-16 13:13:18.500 106 12412.12 101.30 54586.93 88888.00 2015-04-16 13:13:18.625 106 12412.05 101.33 54586.93 88888.00 2015-04-16 13:13:18.750 106 12412.02 101.28 54586.90 88888.00 2015-04-16 13:13:18.875 106 12411.88 101.25 54586.93 88888.00 2015-04-16 13:13:19.000 106 12411.75 101.28 54586.93 88888.00 2015-04-16 13:13:19.125 106 12411.70 101.28 54586.97 88888.00 2015-04-16 13:13:19.250 106 12411.60 101.25 54586.97 88888.00 2015-04-16 13:13:19.375 106 12411.52 101.28 54586.95 88888.00 2015-04-16 13:13:19.500 106 12411.40 101.20 54586.97 88888.00 2015-04-16 13:13:19.625 106 12411.25 101.17 54586.97 88888.00 2015-04-16 13:13:19.750 106 12411.15 101.17 54587.00 88888.00 2015-04-16 13:13:19.875 106 12411.10 101.15 54587.00 88888.00 2015-04-16 13:13:20.000 106 12411.02 101.12 54587.03 88888.00 2015-04-16 13:13:20.125 106 12410.92 101.10 54587.05 88888.00 2015-04-16 13:13:20.250 106 12410.83 101.00 54587.05 88888.00 2015-04-16 13:13:20.375 106 12410.77 100.97 54587.05 88888.00 2015-04-16 13:13:20.500 106 12410.70 100.95 54587.07 88888.00 2015-04-16 13:13:20.625 106 12410.60 100.85 54587.07 88888.00 2015-04-16 13:13:20.750 106 12410.50 100.80 54587.07 88888.00 2015-04-16 13:13:20.875 106 12410.42 100.78 54587.10 88888.00 2015-04-16 13:13:21.000 106 12410.30 100.70 54587.12 88888.00 2015-04-16 13:13:21.125 106 12410.15 100.62 54587.15 88888.00 2015-04-16 13:13:21.250 106 12410.05 100.58 54587.20 88888.00 2015-04-16 13:13:21.375 106 12410.02 100.55 54587.20 88888.00 2015-04-16 13:13:21.500 106 12409.98 100.53 54587.20 88888.00 2015-04-16 13:13:21.625 106 12409.88 100.42 54587.22 88888.00 2015-04-16 13:13:21.750 106 12409.73 100.30 54587.25 88888.00 2015-04-16 13:13:21.875 106 12409.65 100.28 54587.25 88888.00 2015-04-16 13:13:22.000 106 12409.60 100.17 54587.25 88888.00 2015-04-16 13:13:22.125 106 12409.52 100.05 54587.25 88888.00 2015-04-16 13:13:22.250 106 12409.52 99.97 54587.30 88888.00 2015-04-16 13:13:22.375 106 12409.52 99.92 54587.32 88888.00 2015-04-16 13:13:22.500 106 12409.48 99.85 54587.35 88888.00 2015-04-16 13:13:22.625 106 12409.38 99.75 54587.35 88888.00 2015-04-16 13:13:22.750 106 12409.38 99.65 54587.35 88888.00 2015-04-16 13:13:22.875 106 12409.38 99.60 54587.32 88888.00 2015-04-16 13:13:23.000 106 12409.48 99.53 54587.35 88888.00 2015-04-16 13:13:23.125 106 12409.58 99.45 54587.38 88888.00 2015-04-16 13:13:23.250 106 12409.60 99.45 54587.43 88888.00 2015-04-16 13:13:23.375 106 12409.60 99.40 54587.43 88888.00 2015-04-16 13:13:23.500 106 12409.62 99.30 54587.40 88888.00 2015-04-16 13:13:23.625 106 12409.67 99.25 54587.43 88888.00 2015-04-16 13:13:23.750 106 12409.62 99.22 54587.43 88888.00 2015-04-16 13:13:23.875 106 12409.62 99.17 54587.43 88888.00 2015-04-16 13:13:24.000 106 12409.67 99.10 54587.40 88888.00 2015-04-16 13:13:24.125 106 12409.73 99.03 54587.45 88888.00 2015-04-16 13:13:24.250 106 12409.80 98.97 54587.45 88888.00 2015-04-16 13:13:24.375 106 12409.85 98.97 54587.45 88888.00 2015-04-16 13:13:24.500 106 12409.88 98.90 54587.40 88888.00 2015-04-16 13:13:24.625 106 12409.88 98.88 54587.43 88888.00 2015-04-16 13:13:24.750 106 12409.98 98.83 54587.43 88888.00 2015-04-16 13:13:24.875 106 12410.08 98.78 54587.45 88888.00 2015-04-16 13:13:25.000 106 12410.10 98.78 54587.45 88888.00 2015-04-16 13:13:25.125 106 12410.10 98.75 54587.47 88888.00 2015-04-16 13:13:25.250 106 12410.20 98.65 54587.47 88888.00 2015-04-16 13:13:25.375 106 12410.30 98.65 54587.45 88888.00 2015-04-16 13:13:25.500 106 12410.38 98.60 54587.43 88888.00 2015-04-16 13:13:25.625 106 12410.45 98.53 54587.40 88888.00 2015-04-16 13:13:25.750 106 12410.50 98.50 54587.40 88888.00 2015-04-16 13:13:25.875 106 12410.52 98.45 54587.40 88888.00 2015-04-16 13:13:26.000 106 12410.60 98.42 54587.40 88888.00 2015-04-16 13:13:26.125 106 12410.70 98.35 54587.43 88888.00 2015-04-16 13:13:26.250 106 12410.75 98.28 54587.40 88888.00 2015-04-16 13:13:26.375 106 12410.83 98.25 54587.40 88888.00 2015-04-16 13:13:26.500 106 12410.88 98.17 54587.38 88888.00 2015-04-16 13:13:26.625 106 12410.83 98.10 54587.35 88888.00 2015-04-16 13:13:26.750 106 12410.80 98.03 54587.35 88888.00 2015-04-16 13:13:26.875 106 12410.90 97.97 54587.38 88888.00 2015-04-16 13:13:27.000 106 12411.00 97.92 54587.38 88888.00 2015-04-16 13:13:27.125 106 12411.00 97.90 54587.38 88888.00 2015-04-16 13:13:27.250 106 12411.02 97.83 54587.43 88888.00 2015-04-16 13:13:27.375 106 12411.00 97.80 54587.40 88888.00 2015-04-16 13:13:27.500 106 12410.98 97.78 54587.38 88888.00 2015-04-16 13:13:27.625 106 12411.00 97.78 54587.38 88888.00 2015-04-16 13:13:27.750 106 12411.02 97.78 54587.38 88888.00 2015-04-16 13:13:27.875 106 12411.02 97.75 54587.38 88888.00 2015-04-16 13:13:28.000 106 12411.08 97.75 54587.38 88888.00 2015-04-16 13:13:28.125 106 12411.10 97.75 54587.38 88888.00 2015-04-16 13:13:28.250 106 12411.10 97.67 54587.38 88888.00 2015-04-16 13:13:28.375 106 12411.10 97.65 54587.38 88888.00 2015-04-16 13:13:28.500 106 12411.08 97.67 54587.35 88888.00 2015-04-16 13:13:28.625 106 12411.05 97.65 54587.38 88888.00 2015-04-16 13:13:28.750 106 12411.00 97.60 54587.38 88888.00 2015-04-16 13:13:28.875 106 12411.02 97.55 54587.38 88888.00 2015-04-16 13:13:29.000 106 12411.08 97.53 54587.38 88888.00 2015-04-16 13:13:29.125 106 12411.08 97.53 54587.40 88888.00 2015-04-16 13:13:29.250 106 12411.08 97.45 54587.43 88888.00 2015-04-16 13:13:29.375 106 12411.08 97.45 54587.40 88888.00 2015-04-16 13:13:29.500 106 12411.08 97.38 54587.40 88888.00 2015-04-16 13:13:29.625 106 12411.12 97.33 54587.40 88888.00 2015-04-16 13:13:29.750 106 12411.10 97.30 54587.40 88888.00 2015-04-16 13:13:29.875 106 12411.12 97.28 54587.43 88888.00 2015-04-16 13:13:30.000 106 12411.20 97.20 54587.40 88888.00 2015-04-16 13:13:30.125 106 12411.23 97.12 54587.43 88888.00 2015-04-16 13:13:30.250 106 12411.17 96.97 54587.43 88888.00 2015-04-16 13:13:30.375 106 12411.17 96.90 54587.43 88888.00 2015-04-16 13:13:30.500 106 12411.17 96.83 54587.43 88888.00 2015-04-16 13:13:30.625 106 12411.17 96.75 54587.45 88888.00 2015-04-16 13:13:30.750 106 12411.20 96.67 54587.45 88888.00 2015-04-16 13:13:30.875 106 12411.20 96.53 54587.45 88888.00 2015-04-16 13:13:31.000 106 12411.20 96.40 54587.43 88888.00 2015-04-16 13:13:31.125 106 12411.27 96.28 54587.40 88888.00 2015-04-16 13:13:31.250 106 12411.33 96.17 54587.45 88888.00 2015-04-16 13:13:31.375 106 12411.27 96.08 54587.47 88888.00 2015-04-16 13:13:31.500 106 12411.27 96.00 54587.45 88888.00 2015-04-16 13:13:31.625 106 12411.38 95.92 54587.45 88888.00 2015-04-16 13:13:31.750 106 12411.40 95.85 54587.47 88888.00 2015-04-16 13:13:31.875 106 12411.45 95.78 54587.45 88888.00 2015-04-16 13:13:32.000 106 12411.50 95.70 54587.45 88888.00 2015-04-16 13:13:32.125 106 12411.52 95.65 54587.45 88888.00 2015-04-16 13:13:32.250 106 12411.55 95.58 54587.45 88888.00 2015-04-16 13:13:32.375 106 12411.62 95.53 54587.45 88888.00 2015-04-16 13:13:32.500 106 12411.62 95.45 54587.40 88888.00 2015-04-16 13:13:32.625 106 12411.67 95.38 54587.43 88888.00 2015-04-16 13:13:32.750 106 12411.77 95.30 54587.40 88888.00 2015-04-16 13:13:32.875 106 12411.83 95.25 54587.40 88888.00 2015-04-16 13:13:33.000 106 12411.85 95.22 54587.40 88888.00 2015-04-16 13:13:33.125 106 12411.90 95.15 54587.43 88888.00 2015-04-16 13:13:33.250 106 12411.88 95.10 54587.43 88888.00 2015-04-16 13:13:33.375 106 12411.92 95.12 54587.43 88888.00 2015-04-16 13:13:33.500 106 12411.95 95.10 54587.45 88888.00 2015-04-16 13:13:33.625 106 12411.98 95.08 54587.43 88888.00 2015-04-16 13:13:33.750 106 12412.00 95.08 54587.43 88888.00 2015-04-16 13:13:33.875 106 12411.98 95.05 54587.40 88888.00 2015-04-16 13:13:34.000 106 12411.92 95.08 54587.40 88888.00 2015-04-16 13:13:34.125 106 12411.95 95.12 54587.43 88888.00 2015-04-16 13:13:34.250 106 12411.92 95.12 54587.43 88888.00 2015-04-16 13:13:34.375 106 12411.95 95.15 54587.43 88888.00 2015-04-16 13:13:34.500 106 12411.95 95.20 54587.43 88888.00 2015-04-16 13:13:34.625 106 12411.90 95.22 54587.43 88888.00 2015-04-16 13:13:34.750 106 12411.85 95.30 54587.43 88888.00 2015-04-16 13:13:34.875 106 12411.85 95.38 54587.43 88888.00 2015-04-16 13:13:35.000 106 12411.88 95.40 54587.43 88888.00 2015-04-16 13:13:35.125 106 12411.85 95.42 54587.40 88888.00 2015-04-16 13:13:35.250 106 12411.77 95.50 54587.40 88888.00 2015-04-16 13:13:35.375 106 12411.83 95.58 54587.43 88888.00 2015-04-16 13:13:35.500 106 12411.83 95.60 54587.43 88888.00 2015-04-16 13:13:35.625 106 12411.77 95.67 54587.43 88888.00 2015-04-16 13:13:35.750 106 12411.77 95.72 54587.38 88888.00 2015-04-16 13:13:35.875 106 12411.77 95.80 54587.38 88888.00 2015-04-16 13:13:36.000 106 12411.70 95.88 54587.38 88888.00 2015-04-16 13:13:36.125 106 12411.65 95.95 54587.38 88888.00 2015-04-16 13:13:36.250 106 12411.60 96.00 54587.35 88888.00 2015-04-16 13:13:36.375 106 12411.60 96.05 54587.32 88888.00 2015-04-16 13:13:36.500 106 12411.48 96.10 54587.32 88888.00 2015-04-16 13:13:36.625 106 12411.52 96.20 54587.32 88888.00 2015-04-16 13:13:36.750 106 12411.50 96.25 54587.32 88888.00 2015-04-16 13:13:36.875 106 12411.48 96.30 54587.32 88888.00 2015-04-16 13:13:37.000 106 12411.45 96.35 54587.30 88888.00 2015-04-16 13:13:37.125 106 12411.42 96.42 54587.35 88888.00 2015-04-16 13:13:37.250 106 12411.38 96.50 54587.32 88888.00 2015-04-16 13:13:37.375 106 12411.38 96.53 54587.32 88888.00 2015-04-16 13:13:37.500 106 12411.40 96.58 54587.30 88888.00 2015-04-16 13:13:37.625 106 12411.38 96.65 54587.32 88888.00 2015-04-16 13:13:37.750 106 12411.45 96.70 54587.30 88888.00 2015-04-16 13:13:37.875 106 12411.52 96.78 54587.30 88888.00 2015-04-16 13:13:38.000 106 12411.58 96.83 54587.30 88888.00 2015-04-16 13:13:38.125 106 12411.55 96.88 54587.30 88888.00 2015-04-16 13:13:38.250 106 12411.58 97.00 54587.28 88888.00 2015-04-16 13:13:38.375 106 12411.60 97.10 54587.28 88888.00 2015-04-16 13:13:38.500 106 12411.65 97.20 54587.25 88888.00 2015-04-16 13:13:38.625 106 12411.70 97.33 54587.22 88888.00 2015-04-16 13:13:38.750 106 12411.73 97.40 54587.22 88888.00 2015-04-16 13:13:38.875 106 12411.73 97.53 54587.25 88888.00 2015-04-16 13:13:39.000 106 12411.70 97.65 54587.22 88888.00 2015-04-16 13:13:39.125 106 12411.67 97.75 54587.22 88888.00 2015-04-16 13:13:39.250 106 12411.67 97.88 54587.22 88888.00 2015-04-16 13:13:39.375 106 12411.70 98.03 54587.20 88888.00 2015-04-16 13:13:39.500 106 12411.65 98.17 54587.22 88888.00 2015-04-16 13:13:39.625 106 12411.70 98.33 54587.22 88888.00 2015-04-16 13:13:39.750 106 12411.75 98.42 54587.22 88888.00 2015-04-16 13:13:39.875 106 12411.77 98.55 54587.20 88888.00 2015-04-16 13:13:40.000 106 12411.75 98.65 54587.18 88888.00 2015-04-16 13:13:40.125 106 12411.75 98.78 54587.18 88888.00 2015-04-16 13:13:40.250 106 12411.70 98.88 54587.20 88888.00 2015-04-16 13:13:40.375 106 12411.73 98.95 54587.18 88888.00 2015-04-16 13:13:40.500 106 12411.75 99.03 54587.18 88888.00 2015-04-16 13:13:40.625 106 12411.75 99.10 54587.20 88888.00 2015-04-16 13:13:40.750 106 12411.70 99.15 54587.18 88888.00 2015-04-16 13:13:40.875 106 12411.67 99.17 54587.18 88888.00 2015-04-16 13:13:41.000 106 12411.67 99.25 54587.18 88888.00 2015-04-16 13:13:41.125 106 12411.65 99.30 54587.18 88888.00 2015-04-16 13:13:41.250 106 12411.62 99.30 54587.15 88888.00 2015-04-16 13:13:41.375 106 12411.67 99.33 54587.15 88888.00 2015-04-16 13:13:41.500 106 12411.67 99.40 54587.18 88888.00 2015-04-16 13:13:41.625 106 12411.67 99.45 54587.15 88888.00 2015-04-16 13:13:41.750 106 12411.65 99.45 54587.10 88888.00 2015-04-16 13:13:41.875 106 12411.70 99.45 54587.07 88888.00 2015-04-16 13:13:42.000 106 12411.75 99.50 54587.10 88888.00 2015-04-16 13:13:42.125 106 12411.80 99.53 54587.07 88888.00 2015-04-16 13:13:42.250 106 12411.80 99.58 54587.07 88888.00 2015-04-16 13:13:42.375 106 12411.85 99.62 54587.03 88888.00 2015-04-16 13:13:42.500 106 12411.88 99.62 54587.03 88888.00 2015-04-16 13:13:42.625 106 12411.92 99.72 54587.00 88888.00 2015-04-16 13:13:42.750 106 12411.95 99.78 54586.97 88888.00 2015-04-16 13:13:42.875 106 12411.95 99.88 54586.95 88888.00 2015-04-16 13:13:43.000 106 12412.00 100.00 54586.95 88888.00 2015-04-16 13:13:43.125 106 12412.12 100.12 54586.93 88888.00 2015-04-16 13:13:43.250 106 12412.17 100.35 54586.90 88888.00 2015-04-16 13:13:43.375 106 12412.15 100.53 54586.88 88888.00 2015-04-16 13:13:43.500 106 12412.15 100.70 54586.82 88888.00 2015-04-16 13:13:43.625 106 12412.25 100.90 54586.85 88888.00 2015-04-16 13:13:43.750 106 12412.33 101.10 54586.80 88888.00 2015-04-16 13:13:43.875 106 12412.38 101.28 54586.75 88888.00 2015-04-16 13:13:44.000 106 12412.33 101.50 54586.70 88888.00 2015-04-16 13:13:44.125 106 12412.35 101.72 54586.70 88888.00 2015-04-16 13:13:44.250 106 12412.40 102.00 54586.68 88888.00 2015-04-16 13:13:44.375 106 12412.42 102.22 54586.65 88888.00 2015-04-16 13:13:44.500 106 12412.40 102.45 54586.60 88888.00 2015-04-16 13:13:44.625 106 12412.40 102.75 54586.55 88888.00 2015-04-16 13:13:44.750 106 12412.40 103.03 54586.50 88888.00 2015-04-16 13:13:44.875 106 12412.45 103.25 54586.45 88888.00 2015-04-16 13:13:45.000 106 12412.50 103.53 54586.40 88888.00 2015-04-16 13:13:45.125 106 12412.52 103.83 54586.38 88888.00 2015-04-16 13:13:45.250 106 12412.50 104.15 54586.38 88888.00 2015-04-16 13:13:45.375 106 12412.50 104.40 54586.32 88888.00 2015-04-16 13:13:45.500 106 12412.55 104.67 54586.30 88888.00 2015-04-16 13:13:45.625 106 12412.60 104.90 54586.28 88888.00 2015-04-16 13:13:45.750 106 12412.60 105.20 54586.20 88888.00 2015-04-16 13:13:45.875 106 12412.60 105.50 54586.15 88888.00 2015-04-16 13:13:46.000 106 12412.58 105.75 54586.12 88888.00 2015-04-16 13:13:46.125 106 12412.60 106.03 54586.12 88888.00 2015-04-16 13:13:46.250 106 12412.58 106.33 54586.10 88888.00 2015-04-16 13:13:46.375 106 12412.55 106.53 54586.05 88888.00 2015-04-16 13:13:46.500 106 12412.55 106.80 54586.00 88888.00 2015-04-16 13:13:46.625 106 12412.65 107.08 54585.97 88888.00 2015-04-16 13:13:46.750 106 12412.73 107.30 54585.95 88888.00 2015-04-16 13:13:46.875 106 12412.67 107.53 54585.93 88888.00 2015-04-16 13:13:47.000 106 12412.60 107.75 54585.88 88888.00 2015-04-16 13:13:47.125 106 12412.62 107.95 54585.82 88888.00 2015-04-16 13:13:47.250 106 12412.52 108.15 54585.75 88888.00 2015-04-16 13:13:47.375 106 12412.45 108.30 54585.72 88888.00 2015-04-16 13:13:47.500 106 12412.42 108.50 54585.72 88888.00 2015-04-16 13:13:47.625 106 12412.38 108.67 54585.70 88888.00 2015-04-16 13:13:47.750 106 12412.35 108.83 54585.70 88888.00 2015-04-16 13:13:47.875 106 12412.35 108.97 54585.65 88888.00 2015-04-16 13:13:48.000 106 12412.33 109.10 54585.65 88888.00 2015-04-16 13:13:48.125 106 12412.30 109.25 54585.62 88888.00 2015-04-16 13:13:48.250 106 12412.30 109.42 54585.62 88888.00 2015-04-16 13:13:48.375 106 12412.35 109.55 54585.60 88888.00 2015-04-16 13:13:48.500 106 12412.30 109.60 54585.55 88888.00 2015-04-16 13:13:48.625 106 12412.30 109.70 54585.53 88888.00 2015-04-16 13:13:48.750 106 12412.38 109.80 54585.50 88888.00 2015-04-16 13:13:48.875 106 12412.33 109.88 54585.45 88888.00 2015-04-16 13:13:49.000 106 12412.33 109.97 54585.43 88888.00 2015-04-16 13:13:49.125 106 12412.35 110.03 54585.40 88888.00 2015-04-16 13:13:49.250 106 12412.38 110.08 54585.40 88888.00 2015-04-16 13:13:49.375 106 12412.40 110.12 54585.35 88888.00 2015-04-16 13:13:49.500 106 12412.42 110.10 54585.32 88888.00 2015-04-16 13:13:49.625 106 12412.48 110.15 54585.30 88888.00 2015-04-16 13:13:49.750 106 12412.48 110.17 54585.32 88888.00 2015-04-16 13:13:49.875 106 12412.48 110.17 54585.30 88888.00 2015-04-16 13:13:50.000 106 12412.52 110.20 54585.28 88888.00 2015-04-16 13:13:50.125 106 12412.55 110.25 54585.28 88888.00 2015-04-16 13:13:50.250 106 12412.50 110.25 54585.22 88888.00 2015-04-16 13:13:50.375 106 12412.45 110.30 54585.22 88888.00 2015-04-16 13:13:50.500 106 12412.42 110.33 54585.20 88888.00 2015-04-16 13:13:50.625 106 12412.50 110.38 54585.20 88888.00 2015-04-16 13:13:50.750 106 12412.52 110.40 54585.18 88888.00 2015-04-16 13:13:50.875 106 12412.58 110.42 54585.15 88888.00 2015-04-16 13:13:51.000 106 12412.60 110.47 54585.12 88888.00 2015-04-16 13:13:51.125 106 12412.60 110.53 54585.12 88888.00 2015-04-16 13:13:51.250 106 12412.70 110.60 54585.07 88888.00 2015-04-16 13:13:51.375 106 12412.75 110.65 54585.05 88888.00 2015-04-16 13:13:51.500 106 12412.73 110.70 54585.00 88888.00 2015-04-16 13:13:51.625 106 12412.73 110.78 54584.97 88888.00 2015-04-16 13:13:51.750 106 12412.85 110.83 54584.93 88888.00 2015-04-16 13:13:51.875 106 12412.95 110.90 54584.90 88888.00 2015-04-16 13:13:52.000 106 12412.95 110.92 54584.85 88888.00 2015-04-16 13:13:52.125 106 12412.92 111.00 54584.85 88888.00 2015-04-16 13:13:52.250 106 12413.00 111.12 54584.82 88888.00 2015-04-16 13:13:52.375 106 12413.12 111.17 54584.80 88888.00 2015-04-16 13:13:52.500 106 12413.23 111.25 54584.72 88888.00 2015-04-16 13:13:52.625 106 12413.30 111.33 54584.72 88888.00 2015-04-16 13:13:52.750 106 12413.38 111.42 54584.68 88888.00 2015-04-16 13:13:52.875 106 12413.42 111.55 54584.62 88888.00 2015-04-16 13:13:53.000 106 12413.40 111.65 54584.62 88888.00 2015-04-16 13:13:53.125 106 12413.48 111.78 54584.65 88888.00 2015-04-16 13:13:53.250 106 12413.55 111.88 54584.60 88888.00 2015-04-16 13:13:53.375 106 12413.62 111.95 54584.53 88888.00 2015-04-16 13:13:53.500 106 12413.70 112.03 54584.45 88888.00 2015-04-16 13:13:53.625 106 12413.80 112.10 54584.45 88888.00 2015-04-16 13:13:53.750 106 12413.80 112.17 54584.43 88888.00 2015-04-16 13:13:53.875 106 12413.83 112.25 54584.38 88888.00 2015-04-16 13:13:54.000 106 12413.88 112.38 54584.35 88888.00 2015-04-16 13:13:54.125 106 12413.90 112.50 54584.32 88888.00 2015-04-16 13:13:54.250 106 12413.92 112.62 54584.30 88888.00 2015-04-16 13:13:54.375 106 12413.98 112.70 54584.25 88888.00 2015-04-16 13:13:54.500 106 12413.92 112.78 54584.22 88888.00 2015-04-16 13:13:54.625 106 12413.95 112.88 54584.20 88888.00 2015-04-16 13:13:54.750 106 12414.02 113.03 54584.18 88888.00 2015-04-16 13:13:54.875 106 12414.12 113.17 54584.12 88888.00 2015-04-16 13:13:55.000 106 12414.12 113.30 54584.07 88888.00 2015-04-16 13:13:55.125 106 12414.08 113.45 54584.05 88888.00 2015-04-16 13:13:55.250 106 12414.05 113.58 54584.00 88888.00 2015-04-16 13:13:55.375 106 12414.17 113.70 54583.97 88888.00 2015-04-16 13:13:55.500 106 12414.25 113.90 54583.95 88888.00 2015-04-16 13:13:55.625 106 12414.30 114.08 54583.90 88888.00 2015-04-16 13:13:55.750 106 12414.35 114.22 54583.85 88888.00 2015-04-16 13:13:55.875 106 12414.40 114.33 54583.82 88888.00 2015-04-16 13:13:56.000 106 12414.42 114.42 54583.75 88888.00 2015-04-16 13:13:56.125 106 12414.42 114.55 54583.72 88888.00 2015-04-16 13:13:56.250 106 12414.50 114.67 54583.72 88888.00 2015-04-16 13:13:56.375 106 12414.58 114.78 54583.65 88888.00 2015-04-16 13:13:56.500 106 12414.58 114.90 54583.60 88888.00 2015-04-16 13:13:56.625 106 12414.60 115.03 54583.57 88888.00 2015-04-16 13:13:56.750 106 12414.62 115.15 54583.57 88888.00 2015-04-16 13:13:56.875 106 12414.70 115.28 54583.55 88888.00 2015-04-16 13:13:57.000 106 12414.75 115.40 54583.50 88888.00 2015-04-16 13:13:57.125 106 12414.80 115.53 54583.43 88888.00 2015-04-16 13:13:57.250 106 12414.77 115.67 54583.43 88888.00 2015-04-16 13:13:57.375 106 12414.77 115.83 54583.43 88888.00 2015-04-16 13:13:57.500 106 12414.77 115.95 54583.40 88888.00 2015-04-16 13:13:57.625 106 12414.80 116.08 54583.38 88888.00 2015-04-16 13:13:57.750 106 12414.85 116.17 54583.32 88888.00 2015-04-16 13:13:57.875 106 12414.92 116.33 54583.25 88888.00 2015-04-16 13:13:58.000 106 12414.95 116.42 54583.20 88888.00 2015-04-16 13:13:58.125 106 12414.90 116.58 54583.18 88888.00 2015-04-16 13:13:58.250 106 12414.85 116.72 54583.18 88888.00 2015-04-16 13:13:58.375 106 12414.88 116.83 54583.18 88888.00 2015-04-16 13:13:58.500 106 12414.88 116.88 54583.12 88888.00 2015-04-16 13:13:58.625 106 12414.85 116.92 54583.10 88888.00 2015-04-16 13:13:58.750 106 12414.88 117.00 54583.10 88888.00 2015-04-16 13:13:58.875 106 12414.88 117.10 54583.10 88888.00 2015-04-16 13:13:59.000 106 12414.85 117.20 54583.10 88888.00 2015-04-16 13:13:59.125 106 12414.90 117.22 54583.07 88888.00 2015-04-16 13:13:59.250 106 12414.92 117.30 54583.03 88888.00 2015-04-16 13:13:59.375 106 12415.00 117.35 54583.00 88888.00 2015-04-16 13:13:59.500 106 12415.02 117.42 54582.97 88888.00 2015-04-16 13:13:59.625 106 12415.08 117.47 54582.95 88888.00 2015-04-16 13:13:59.750 106 12415.10 117.53 54582.93 88888.00 2015-04-16 13:13:59.875 106 12415.10 117.58 54582.90 88888.00 2015-04-16 13:14:00.000 106 12415.12 117.62 54582.88 88888.00 2015-04-16 13:14:00.125 106 12415.17 117.65 54582.85 88888.00 2015-04-16 13:14:00.250 106 12415.20 117.70 54582.82 88888.00 2015-04-16 13:14:00.375 106 12415.15 117.75 54582.80 88888.00 2015-04-16 13:14:00.500 106 12415.17 117.83 54582.80 88888.00 2015-04-16 13:14:00.625 106 12415.27 117.88 54582.80 88888.00 2015-04-16 13:14:00.750 106 12415.33 117.90 54582.75 88888.00 2015-04-16 13:14:00.875 106 12415.33 117.95 54582.72 88888.00 2015-04-16 13:14:01.000 106 12415.35 117.95 54582.68 88888.00 2015-04-16 13:14:01.125 106 12415.42 117.97 54582.65 88888.00 2015-04-16 13:14:01.250 106 12415.45 118.03 54582.62 88888.00 2015-04-16 13:14:01.375 106 12415.50 118.05 54582.62 88888.00 2015-04-16 13:14:01.500 106 12415.52 118.08 54582.60 88888.00 2015-04-16 13:14:01.625 106 12415.58 118.08 54582.57 88888.00 2015-04-16 13:14:01.750 106 12415.60 118.08 54582.53 88888.00 2015-04-16 13:14:01.875 106 12415.62 118.08 54582.53 88888.00 2015-04-16 13:14:02.000 106 12415.67 118.05 54582.50 88888.00 2015-04-16 13:14:02.125 106 12415.83 118.05 54582.47 88888.00 2015-04-16 13:14:02.250 106 12415.88 118.00 54582.47 88888.00 2015-04-16 13:14:02.375 106 12415.98 118.03 54582.45 88888.00 2015-04-16 13:14:02.500 106 12416.05 118.00 54582.43 88888.00 2015-04-16 13:14:02.625 106 12416.10 118.00 54582.43 88888.00 2015-04-16 13:14:02.750 106 12416.12 118.03 54582.40 88888.00 2015-04-16 13:14:02.875 106 12416.23 118.03 54582.38 88888.00 2015-04-16 13:14:03.000 106 12416.25 118.03 54582.35 88888.00 2015-04-16 13:14:03.125 106 12416.25 118.03 54582.35 88888.00 2015-04-16 13:14:03.250 106 12416.25 118.00 54582.35 88888.00 2015-04-16 13:14:03.375 106 12416.27 118.00 54582.32 88888.00 2015-04-16 13:14:03.500 106 12416.38 117.95 54582.30 88888.00 2015-04-16 13:14:03.625 106 12416.52 117.88 54582.28 88888.00 2015-04-16 13:14:03.750 106 12416.52 117.83 54582.25 88888.00 2015-04-16 13:14:03.875 106 12416.55 117.75 54582.22 88888.00 2015-04-16 13:14:04.000 106 12416.60 117.62 54582.22 88888.00 2015-04-16 13:14:04.125 106 12416.70 117.55 54582.22 88888.00 2015-04-16 13:14:04.250 106 12416.80 117.38 54582.22 88888.00 2015-04-16 13:14:04.375 106 12416.90 117.22 54582.15 88888.00 2015-04-16 13:14:04.500 106 12416.90 117.10 54582.18 88888.00 2015-04-16 13:14:04.625 106 12416.95 116.92 54582.15 88888.00 2015-04-16 13:14:04.750 106 12417.05 116.75 54582.15 88888.00 2015-04-16 13:14:04.875 106 12417.17 116.58 54582.18 88888.00 2015-04-16 13:14:05.000 106 12417.27 116.42 54582.15 88888.00 2015-04-16 13:14:05.125 106 12417.38 116.25 54582.15 88888.00 2015-04-16 13:14:05.250 106 12417.42 116.05 54582.12 88888.00 2015-04-16 13:14:05.375 106 12417.50 115.95 54582.12 88888.00 2015-04-16 13:14:05.500 106 12417.58 115.80 54582.18 88888.00 2015-04-16 13:14:05.625 106 12417.65 115.60 54582.18 88888.00 2015-04-16 13:14:05.750 106 12417.75 115.40 54582.15 88888.00 2015-04-16 13:14:05.875 106 12417.88 115.22 54582.15 88888.00 2015-04-16 13:14:06.000 106 12417.98 115.03 54582.15 88888.00 2015-04-16 13:14:06.125 106 12418.12 114.85 54582.18 88888.00 2015-04-16 13:14:06.250 106 12418.25 114.62 54582.20 88888.00 2015-04-16 13:14:06.375 106 12418.42 114.47 54582.18 88888.00 2015-04-16 13:14:06.500 106 12418.50 114.33 54582.15 88888.00 2015-04-16 13:14:06.625 106 12418.65 114.10 54582.18 88888.00 2015-04-16 13:14:06.750 106 12418.75 113.92 54582.20 88888.00 2015-04-16 13:14:06.875 106 12418.92 113.72 54582.20 88888.00 2015-04-16 13:14:07.000 106 12419.05 113.53 54582.18 88888.00 2015-04-16 13:14:07.125 106 12419.15 113.38 54582.20 88888.00 2015-04-16 13:14:07.250 106 12419.20 113.20 54582.20 88888.00 2015-04-16 13:14:07.375 106 12419.27 113.08 54582.18 88888.00 2015-04-16 13:14:07.500 106 12419.40 112.88 54582.18 88888.00 2015-04-16 13:14:07.625 106 12419.62 112.72 54582.20 88888.00 2015-04-16 13:14:07.750 106 12419.73 112.58 54582.22 88888.00 2015-04-16 13:14:07.875 106 12419.85 112.42 54582.22 88888.00 2015-04-16 13:14:08.000 106 12419.98 112.28 54582.20 88888.00 2015-04-16 13:14:08.125 106 12420.10 112.12 54582.20 88888.00 2015-04-16 13:14:08.250 106 12420.23 111.97 54582.20 88888.00 2015-04-16 13:14:08.375 106 12420.35 111.85 54582.20 88888.00 2015-04-16 13:14:08.500 106 12420.52 111.70 54582.18 88888.00 2015-04-16 13:14:08.625 106 12420.75 111.58 54582.22 88888.00 2015-04-16 13:14:08.750 106 12420.88 111.42 54582.20 88888.00 2015-04-16 13:14:08.875 106 12421.02 111.25 54582.22 88888.00 2015-04-16 13:14:09.000 106 12421.17 111.12 54582.20 88888.00 2015-04-16 13:14:09.125 106 12421.20 111.00 54582.18 88888.00 2015-04-16 13:14:09.250 106 12421.27 110.83 54582.22 88888.00 2015-04-16 13:14:09.375 106 12421.45 110.70 54582.20 88888.00 2015-04-16 13:14:09.500 106 12421.52 110.58 54582.20 88888.00 2015-04-16 13:14:09.625 106 12421.58 110.40 54582.22 88888.00 2015-04-16 13:14:09.750 106 12421.67 110.28 54582.25 88888.00 2015-04-16 13:14:09.875 106 12421.80 110.10 54582.25 88888.00 2015-04-16 13:14:10.000 106 12421.95 109.95 54582.20 88888.00 2015-04-16 13:14:10.125 106 12422.08 109.80 54582.18 88888.00 2015-04-16 13:14:10.250 106 12422.23 109.62 54582.18 88888.00 2015-04-16 13:14:10.375 106 12422.35 109.55 54582.20 88888.00 2015-04-16 13:14:10.500 106 12422.42 109.50 54582.22 88888.00 2015-04-16 13:14:10.625 106 12422.48 109.42 54582.28 88888.00 2015-04-16 13:14:10.750 106 12422.62 109.35 54582.22 88888.00 2015-04-16 13:14:10.875 106 12422.77 109.28 54582.20 88888.00 2015-04-16 13:14:11.000 106 12422.85 109.22 54582.18 88888.00 2015-04-16 13:14:11.125 106 12423.00 109.17 54582.12 88888.00 2015-04-16 13:14:11.250 106 12423.10 109.17 54582.12 88888.00 2015-04-16 13:14:11.375 106 12423.17 109.17 54582.12 88888.00 2015-04-16 13:14:11.500 106 12423.25 109.17 54582.10 88888.00 2015-04-16 13:14:11.625 106 12423.40 109.17 54582.10 88888.00 2015-04-16 13:14:11.750 106 12423.52 109.20 54582.10 88888.00 2015-04-16 13:14:11.875 106 12423.60 109.22 54582.10 88888.00 2015-04-16 13:14:12.000 106 12423.67 109.25 54582.07 88888.00 2015-04-16 13:14:12.125 106 12423.75 109.25 54582.03 88888.00 2015-04-16 13:14:12.250 106 12423.77 109.28 54582.03 88888.00 2015-04-16 13:14:12.375 106 12423.88 109.35 54582.03 88888.00 2015-04-16 13:14:12.500 106 12423.95 109.38 54582.00 88888.00 2015-04-16 13:14:12.625 106 12423.98 109.42 54581.97 88888.00 2015-04-16 13:14:12.750 106 12424.02 109.45 54581.97 88888.00 2015-04-16 13:14:12.875 106 12424.08 109.50 54581.97 88888.00 2015-04-16 13:14:13.000 106 12424.17 109.55 54581.95 88888.00 2015-04-16 13:14:13.125 106 12424.20 109.58 54581.95 88888.00 2015-04-16 13:14:13.250 106 12424.25 109.60 54581.95 88888.00 2015-04-16 13:14:13.375 106 12424.27 109.65 54581.93 88888.00 2015-04-16 13:14:13.500 106 12424.25 109.72 54581.95 88888.00 2015-04-16 13:14:13.625 106 12424.20 109.80 54581.93 88888.00 2015-04-16 13:14:13.750 106 12424.15 109.88 54581.90 88888.00 2015-04-16 13:14:13.875 106 12424.17 109.97 54581.90 88888.00 2015-04-16 13:14:14.000 106 12424.20 110.05 54581.90 88888.00 2015-04-16 13:14:14.125 106 12424.20 110.15 54581.90 88888.00 2015-04-16 13:14:14.250 106 12424.12 110.20 54581.93 88888.00 2015-04-16 13:14:14.375 106 12424.12 110.33 54581.90 88888.00 2015-04-16 13:14:14.500 106 12424.05 110.40 54581.93 88888.00 2015-04-16 13:14:14.625 106 12424.08 110.45 54581.93 88888.00 2015-04-16 13:14:14.750 106 12424.10 110.50 54581.93 88888.00 2015-04-16 13:14:14.875 106 12424.10 110.55 54581.90 88888.00 2015-04-16 13:14:15.000 106 12424.02 110.60 54581.88 88888.00 2015-04-16 13:14:15.125 106 12423.98 110.65 54581.88 88888.00 2015-04-16 13:14:15.250 106 12423.90 110.67 54581.95 88888.00 2015-04-16 13:14:15.375 106 12423.85 110.67 54581.95 88888.00 2015-04-16 13:14:15.500 106 12423.80 110.67 54581.97 88888.00 2015-04-16 13:14:15.625 106 12423.83 110.70 54581.95 88888.00 2015-04-16 13:14:15.750 106 12423.83 110.72 54581.97 88888.00 2015-04-16 13:14:15.875 106 12423.73 110.75 54581.95 88888.00 2015-04-16 13:14:16.000 106 12423.65 110.72 54581.95 88888.00 2015-04-16 13:14:16.125 106 12423.58 110.75 54581.95 88888.00 2015-04-16 13:14:16.250 106 12423.50 110.75 54581.97 88888.00 2015-04-16 13:14:16.375 106 12423.55 110.80 54581.97 88888.00 2015-04-16 13:14:16.500 106 12423.58 110.88 54581.97 88888.00 2015-04-16 13:14:16.625 106 12423.52 110.90 54582.00 88888.00 2015-04-16 13:14:16.750 106 12423.40 110.88 54582.03 88888.00 2015-04-16 13:14:16.875 106 12423.30 110.88 54582.03 88888.00 2015-04-16 13:14:17.000 106 12423.23 110.92 54582.03 88888.00 2015-04-16 13:14:17.125 106 12423.25 110.95 54582.05 88888.00 2015-04-16 13:14:17.250 106 12423.25 111.00 54582.05 88888.00 2015-04-16 13:14:17.375 106 12423.27 111.05 54582.05 88888.00 2015-04-16 13:14:17.500 106 12423.20 111.05 54582.07 88888.00 2015-04-16 13:14:17.625 106 12423.12 111.03 54582.05 88888.00 2015-04-16 13:14:17.750 106 12423.08 111.00 54582.05 88888.00 2015-04-16 13:14:17.875 106 12423.05 111.03 54582.05 88888.00 2015-04-16 13:14:18.000 106 12423.00 111.03 54582.10 88888.00 2015-04-16 13:14:18.125 106 12422.95 111.03 54582.12 88888.00 2015-04-16 13:14:18.250 106 12422.83 111.00 54582.15 88888.00 2015-04-16 13:14:18.375 106 12422.83 111.05 54582.18 88888.00 2015-04-16 13:14:18.500 106 12422.77 111.03 54582.15 88888.00 2015-04-16 13:14:18.625 106 12422.67 111.05 54582.18 88888.00 2015-04-16 13:14:18.750 106 12422.58 111.05 54582.22 88888.00 2015-04-16 13:14:18.875 106 12422.58 111.05 54582.22 88888.00 2015-04-16 13:14:19.000 106 12422.50 111.00 54582.20 88888.00 2015-04-16 13:14:19.125 106 12422.42 111.03 54582.25 88888.00 2015-04-16 13:14:19.250 106 12422.42 111.03 54582.28 88888.00 2015-04-16 13:14:19.375 106 12422.42 111.00 54582.30 88888.00 2015-04-16 13:14:19.500 106 12422.42 111.00 54582.28 88888.00 2015-04-16 13:14:19.625 106 12422.40 110.95 54582.32 88888.00 2015-04-16 13:14:19.750 106 12422.35 110.95 54582.35 88888.00 2015-04-16 13:14:19.875 106 12422.38 110.90 54582.35 88888.00 2015-04-16 13:14:20.000 106 12422.40 110.90 54582.35 88888.00 2015-04-16 13:14:20.125 106 12422.35 110.83 54582.38 88888.00 2015-04-16 13:14:20.250 106 12422.20 110.80 54582.40 88888.00 2015-04-16 13:14:20.375 106 12422.23 110.78 54582.38 88888.00 2015-04-16 13:14:20.500 106 12422.25 110.72 54582.40 88888.00 2015-04-16 13:14:20.625 106 12422.25 110.65 54582.43 88888.00 2015-04-16 13:14:20.750 106 12422.25 110.62 54582.43 88888.00 2015-04-16 13:14:20.875 106 12422.15 110.55 54582.43 88888.00 2015-04-16 13:14:21.000 106 12422.10 110.47 54582.45 88888.00 2015-04-16 13:14:21.125 106 12422.20 110.45 54582.47 88888.00 2015-04-16 13:14:21.250 106 12422.17 110.45 54582.50 88888.00 2015-04-16 13:14:21.375 106 12422.27 110.42 54582.47 88888.00 2015-04-16 13:14:21.500 106 12422.25 110.40 54582.50 88888.00 2015-04-16 13:14:21.625 106 12422.20 110.42 54582.50 88888.00 2015-04-16 13:14:21.750 106 12422.20 110.42 54582.53 88888.00 2015-04-16 13:14:21.875 106 12422.20 110.42 54582.57 88888.00 2015-04-16 13:14:22.000 106 12422.10 110.45 54582.57 88888.00 2015-04-16 13:14:22.125 106 12422.10 110.47 54582.60 88888.00 2015-04-16 13:14:22.250 106 12422.02 110.50 54582.60 88888.00 2015-04-16 13:14:22.375 106 12421.98 110.53 54582.62 88888.00 2015-04-16 13:14:22.500 106 12421.92 110.58 54582.65 88888.00 2015-04-16 13:14:22.625 106 12421.88 110.58 54582.68 88888.00 2015-04-16 13:14:22.750 106 12421.90 110.62 54582.68 88888.00 2015-04-16 13:14:22.875 106 12421.85 110.67 54582.65 88888.00 2015-04-16 13:14:23.000 106 12421.85 110.70 54582.68 88888.00 2015-04-16 13:14:23.125 106 12421.75 110.72 54582.70 88888.00 2015-04-16 13:14:23.250 106 12421.60 110.75 54582.72 88888.00 2015-04-16 13:14:23.375 106 12421.60 110.83 54582.72 88888.00 2015-04-16 13:14:23.500 106 12421.65 110.88 54582.75 88888.00 2015-04-16 13:14:23.625 106 12421.67 110.90 54582.72 88888.00 2015-04-16 13:14:23.750 106 12421.65 110.95 54582.75 88888.00 2015-04-16 13:14:23.875 106 12421.62 111.05 54582.75 88888.00 2015-04-16 13:14:24.000 106 12421.60 111.12 54582.75 88888.00 2015-04-16 13:14:24.125 106 12421.60 111.17 54582.78 88888.00 2015-04-16 13:14:24.250 106 12421.58 111.25 54582.80 88888.00 2015-04-16 13:14:24.375 106 12421.55 111.33 54582.80 88888.00 2015-04-16 13:14:24.500 106 12421.50 111.42 54582.78 88888.00 2015-04-16 13:14:24.625 106 12421.50 111.53 54582.78 88888.00 2015-04-16 13:14:24.750 106 12421.50 111.62 54582.80 88888.00 2015-04-16 13:14:24.875 106 12421.42 111.72 54582.80 88888.00 2015-04-16 13:14:25.000 106 12421.35 111.80 54582.78 88888.00 2015-04-16 13:14:25.125 106 12421.33 111.88 54582.80 88888.00 2015-04-16 13:14:25.250 106 12421.25 111.92 54582.82 88888.00 2015-04-16 13:14:25.375 106 12421.20 111.97 54582.82 88888.00 2015-04-16 13:14:25.500 106 12421.10 112.05 54582.85 88888.00 2015-04-16 13:14:25.625 106 12421.05 112.08 54582.88 88888.00 2015-04-16 13:14:25.750 106 12421.00 112.08 54582.88 88888.00 2015-04-16 13:14:25.875 106 12420.92 112.12 54582.90 88888.00 2015-04-16 13:14:26.000 106 12420.85 112.10 54582.93 88888.00 2015-04-16 13:14:26.125 106 12420.80 112.15 54582.97 88888.00 2015-04-16 13:14:26.250 106 12420.77 112.17 54582.97 88888.00 2015-04-16 13:14:26.375 106 12420.70 112.15 54582.97 88888.00 2015-04-16 13:14:26.500 106 12420.65 112.17 54583.00 88888.00 2015-04-16 13:14:26.625 106 12420.52 112.15 54583.03 88888.00 2015-04-16 13:14:26.750 106 12420.42 112.10 54583.03 88888.00 2015-04-16 13:14:26.875 106 12420.35 112.12 54583.05 88888.00 2015-04-16 13:14:27.000 106 12420.30 112.17 54583.10 88888.00 2015-04-16 13:14:27.125 106 12420.27 112.15 54583.10 88888.00 2015-04-16 13:14:27.250 106 12420.15 112.12 54583.12 88888.00 2015-04-16 13:14:27.375 106 12420.02 112.12 54583.18 88888.00 2015-04-16 13:14:27.500 106 12419.98 112.12 54583.18 88888.00 2015-04-16 13:14:27.625 106 12419.90 112.10 54583.18 88888.00 2015-04-16 13:14:27.750 106 12419.88 112.08 54583.22 88888.00 2015-04-16 13:14:27.875 106 12419.85 112.10 54583.22 88888.00 2015-04-16 13:14:28.000 106 12419.75 112.12 54583.22 88888.00 2015-04-16 13:14:28.125 106 12419.65 112.15 54583.25 88888.00 2015-04-16 13:14:28.250 106 12419.58 112.17 54583.28 88888.00 2015-04-16 13:14:28.375 106 12419.48 112.25 54583.28 88888.00 2015-04-16 13:14:28.500 106 12419.35 112.30 54583.30 88888.00 2015-04-16 13:14:28.625 106 12419.33 112.35 54583.32 88888.00 2015-04-16 13:14:28.750 106 12419.25 112.42 54583.35 88888.00 2015-04-16 13:14:28.875 106 12419.20 112.47 54583.38 88888.00 2015-04-16 13:14:29.000 106 12419.20 112.55 54583.43 88888.00 2015-04-16 13:14:29.125 106 12419.15 112.65 54583.45 88888.00 2015-04-16 13:14:29.250 106 12419.02 112.75 54583.47 88888.00 2015-04-16 13:14:29.375 106 12418.98 112.83 54583.47 88888.00 2015-04-16 13:14:29.500 106 12418.88 112.85 54583.50 88888.00 2015-04-16 13:14:29.625 106 12418.73 112.90 54583.47 88888.00 2015-04-16 13:14:29.750 106 12418.65 112.97 54583.47 88888.00 2015-04-16 13:14:29.875 106 12418.60 113.05 54583.53 88888.00 2015-04-16 13:14:30.000 106 12418.55 113.17 54583.55 88888.00 2015-04-16 13:14:30.125 106 12418.48 113.25 54583.57 88888.00 2015-04-16 13:14:30.250 106 12418.38 113.28 54583.57 88888.00 2015-04-16 13:14:30.375 106 12418.30 113.40 54583.62 88888.00 2015-04-16 13:14:30.500 106 12418.30 113.50 54583.62 88888.00 2015-04-16 13:14:30.625 106 12418.20 113.60 54583.62 88888.00 2015-04-16 13:14:30.750 106 12418.08 113.65 54583.62 88888.00 2015-04-16 13:14:30.875 106 12418.00 113.72 54583.62 88888.00 2015-04-16 13:14:31.000 106 12417.95 113.83 54583.62 88888.00 2015-04-16 13:14:31.125 106 12417.92 113.90 54583.68 88888.00 2015-04-16 13:14:31.250 106 12417.85 113.97 54583.70 88888.00 2015-04-16 13:14:31.375 106 12417.75 114.03 54583.70 88888.00 2015-04-16 13:14:31.500 106 12417.62 114.10 54583.70 88888.00 2015-04-16 13:14:31.625 106 12417.55 114.15 54583.70 88888.00 2015-04-16 13:14:31.750 106 12417.52 114.22 54583.72 88888.00 2015-04-16 13:14:31.875 106 12417.45 114.30 54583.78 88888.00 2015-04-16 13:14:32.000 106 12417.30 114.35 54583.82 88888.00 2015-04-16 13:14:32.125 106 12417.20 114.40 54583.85 88888.00 2015-04-16 13:14:32.250 106 12417.12 114.45 54583.85 88888.00 2015-04-16 13:14:32.375 106 12417.05 114.50 54583.82 88888.00 2015-04-16 13:14:32.500 106 12417.02 114.58 54583.82 88888.00 2015-04-16 13:14:32.625 106 12416.98 114.62 54583.88 88888.00 2015-04-16 13:14:32.750 106 12416.90 114.62 54583.90 88888.00 2015-04-16 13:14:32.875 106 12416.88 114.65 54583.90 88888.00 2015-04-16 13:14:33.000 106 12416.80 114.65 54583.93 88888.00 2015-04-16 13:14:33.125 106 12416.70 114.62 54583.95 88888.00 2015-04-16 13:14:33.250 106 12416.58 114.60 54583.97 88888.00 2015-04-16 13:14:33.375 106 12416.60 114.60 54584.00 88888.00 2015-04-16 13:14:33.500 106 12416.55 114.60 54584.00 88888.00 2015-04-16 13:14:33.625 106 12416.50 114.53 54584.00 88888.00 2015-04-16 13:14:33.750 106 12416.50 114.47 54584.00 88888.00 2015-04-16 13:14:33.875 106 12416.50 114.47 54584.03 88888.00 2015-04-16 13:14:34.000 106 12416.40 114.40 54584.00 88888.00 2015-04-16 13:14:34.125 106 12416.30 114.40 54584.03 88888.00 2015-04-16 13:14:34.250 106 12416.27 114.33 54584.05 88888.00 2015-04-16 13:14:34.375 106 12416.33 114.28 54584.05 88888.00 2015-04-16 13:14:34.500 106 12416.30 114.17 54584.07 88888.00 2015-04-16 13:14:34.625 106 12416.30 114.10 54584.07 88888.00 2015-04-16 13:14:34.750 106 12416.27 114.08 54584.07 88888.00 2015-04-16 13:14:34.875 106 12416.25 114.03 54584.10 88888.00 2015-04-16 13:14:35.000 106 12416.25 113.97 54584.10 88888.00 2015-04-16 13:14:35.125 106 12416.20 113.85 54584.10 88888.00 2015-04-16 13:14:35.250 106 12416.23 113.78 54584.12 88888.00 2015-04-16 13:14:35.375 106 12416.30 113.72 54584.15 88888.00 2015-04-16 13:14:35.500 106 12416.33 113.70 54584.15 88888.00 2015-04-16 13:14:35.625 106 12416.27 113.65 54584.15 88888.00 2015-04-16 13:14:35.750 106 12416.27 113.60 54584.18 88888.00 2015-04-16 13:14:35.875 106 12416.25 113.58 54584.20 88888.00 2015-04-16 13:14:36.000 106 12416.25 113.55 54584.18 88888.00 2015-04-16 13:14:36.125 106 12416.23 113.53 54584.20 88888.00 2015-04-16 13:14:36.250 106 12416.23 113.45 54584.20 88888.00 2015-04-16 13:14:36.375 106 12416.27 113.42 54584.18 88888.00 2015-04-16 13:14:36.500 106 12416.30 113.38 54584.20 88888.00 2015-04-16 13:14:36.625 106 12416.30 113.33 54584.20 88888.00 2015-04-16 13:14:36.750 106 12416.27 113.25 54584.20 88888.00 2015-04-16 13:14:36.875 106 12416.20 113.17 54584.25 88888.00 2015-04-16 13:14:37.000 106 12416.23 113.10 54584.28 88888.00 2015-04-16 13:14:37.125 106 12416.27 113.03 54584.30 88888.00 2015-04-16 13:14:37.250 106 12416.23 112.95 54584.30 88888.00 2015-04-16 13:14:37.375 106 12416.20 112.92 54584.30 88888.00 2015-04-16 13:14:37.500 106 12416.10 112.88 54584.32 88888.00 2015-04-16 13:14:37.625 106 12416.10 112.85 54584.35 88888.00 2015-04-16 13:14:37.750 106 12416.10 112.83 54584.35 88888.00 2015-04-16 13:14:37.875 106 12416.08 112.80 54584.32 88888.00 2015-04-16 13:14:38.000 106 12416.10 112.83 54584.38 88888.00 2015-04-16 13:14:38.125 106 12416.10 112.83 54584.38 88888.00 2015-04-16 13:14:38.250 106 12416.08 112.83 54584.40 88888.00 2015-04-16 13:14:38.375 106 12416.08 112.90 54584.40 88888.00 2015-04-16 13:14:38.500 106 12416.12 112.92 54584.40 88888.00 2015-04-16 13:14:38.625 106 12416.05 112.97 54584.40 88888.00 2015-04-16 13:14:38.750 106 12415.95 113.08 54584.38 88888.00 2015-04-16 13:14:38.875 106 12415.90 113.12 54584.38 88888.00 2015-04-16 13:14:39.000 106 12415.92 113.20 54584.38 88888.00 2015-04-16 13:14:39.125 106 12415.85 113.28 54584.43 88888.00 2015-04-16 13:14:39.250 106 12415.77 113.35 54584.43 88888.00 2015-04-16 13:14:39.375 106 12415.80 113.42 54584.43 88888.00 2015-04-16 13:14:39.500 106 12415.83 113.50 54584.43 88888.00 2015-04-16 13:14:39.625 106 12415.83 113.55 54584.43 88888.00 2015-04-16 13:14:39.750 106 12415.80 113.62 54584.43 88888.00 2015-04-16 13:14:39.875 106 12415.77 113.62 54584.43 88888.00 2015-04-16 13:14:40.000 106 12415.73 113.67 54584.40 88888.00 2015-04-16 13:14:40.125 106 12415.70 113.75 54584.40 88888.00 2015-04-16 13:14:40.250 106 12415.75 113.80 54584.40 88888.00 2015-04-16 13:14:40.375 106 12415.75 113.83 54584.38 88888.00 2015-04-16 13:14:40.500 106 12415.73 113.85 54584.35 88888.00 2015-04-16 13:14:40.625 106 12415.77 113.85 54584.38 88888.00 2015-04-16 13:14:40.750 106 12415.90 113.90 54584.43 88888.00 2015-04-16 13:14:40.875 106 12415.90 113.88 54584.40 88888.00 2015-04-16 13:14:41.000 106 12415.85 113.80 54584.38 88888.00 2015-04-16 13:14:41.125 106 12415.90 113.78 54584.40 88888.00 2015-04-16 13:14:41.250 106 12415.95 113.75 54584.40 88888.00 2015-04-16 13:14:41.375 106 12416.02 113.72 54584.40 88888.00 2015-04-16 13:14:41.500 106 12416.02 113.65 54584.38 88888.00 2015-04-16 13:14:41.625 106 12415.98 113.60 54584.38 88888.00 2015-04-16 13:14:41.750 106 12415.92 113.53 54584.38 88888.00 2015-04-16 13:14:41.875 106 12415.98 113.50 54584.43 88888.00 2015-04-16 13:14:42.000 106 12416.02 113.45 54584.38 88888.00 2015-04-16 13:14:42.125 106 12416.00 113.38 54584.38 88888.00 2015-04-16 13:14:42.250 106 12415.98 113.28 54584.38 88888.00 2015-04-16 13:14:42.375 106 12416.08 113.20 54584.38 88888.00 2015-04-16 13:14:42.500 106 12416.20 113.10 54584.40 88888.00 2015-04-16 13:14:42.625 106 12416.20 113.03 54584.40 88888.00 2015-04-16 13:14:42.750 106 12416.17 112.92 54584.40 88888.00 2015-04-16 13:14:42.875 106 12416.15 112.85 54584.38 88888.00 2015-04-16 13:14:43.000 106 12416.12 112.80 54584.40 88888.00 2015-04-16 13:14:43.125 106 12416.12 112.72 54584.38 88888.00 2015-04-16 13:14:43.250 106 12416.20 112.65 54584.35 88888.00 2015-04-16 13:14:43.375 106 12416.25 112.58 54584.35 88888.00 2015-04-16 13:14:43.500 106 12416.25 112.53 54584.38 88888.00 2015-04-16 13:14:43.625 106 12416.30 112.50 54584.35 88888.00 2015-04-16 13:14:43.750 106 12416.27 112.45 54584.32 88888.00 2015-04-16 13:14:43.875 106 12416.27 112.42 54584.30 88888.00 2015-04-16 13:14:44.000 106 12416.27 112.40 54584.28 88888.00 2015-04-16 13:14:44.125 106 12416.27 112.38 54584.30 88888.00 2015-04-16 13:14:44.250 106 12416.30 112.35 54584.30 88888.00 2015-04-16 13:14:44.375 106 12416.35 112.33 54584.30 88888.00 2015-04-16 13:14:44.500 106 12416.38 112.30 54584.30 88888.00 2015-04-16 13:14:44.625 106 12416.42 112.30 54584.28 88888.00 2015-04-16 13:14:44.750 106 12416.52 112.30 54584.22 88888.00 2015-04-16 13:14:44.875 106 12416.62 112.25 54584.25 88888.00 2015-04-16 13:14:45.000 106 12416.70 112.25 54584.22 88888.00 2015-04-16 13:14:45.125 106 12416.77 112.28 54584.22 88888.00 2015-04-16 13:14:45.250 106 12416.83 112.28 54584.20 88888.00 2015-04-16 13:14:45.375 106 12416.92 112.30 54584.20 88888.00 2015-04-16 13:14:45.500 106 12417.00 112.30 54584.18 88888.00 2015-04-16 13:14:45.625 106 12417.08 112.25 54584.15 88888.00 2015-04-16 13:14:45.750 106 12417.15 112.28 54584.12 88888.00 2015-04-16 13:14:45.875 106 12417.15 112.28 54584.12 88888.00 2015-04-16 13:14:46.000 106 12417.23 112.28 54584.10 88888.00 2015-04-16 13:14:46.125 106 12417.27 112.30 54584.12 88888.00 2015-04-16 13:14:46.250 106 12417.27 112.33 54584.07 88888.00 2015-04-16 13:14:46.375 106 12417.38 112.35 54584.07 88888.00 2015-04-16 13:14:46.500 106 12417.45 112.35 54584.05 88888.00 2015-04-16 13:14:46.625 106 12417.45 112.35 54584.05 88888.00 2015-04-16 13:14:46.750 106 12417.52 112.35 54584.00 88888.00 2015-04-16 13:14:46.875 106 12417.50 112.35 54583.97 88888.00 2015-04-16 13:14:47.000 106 12417.45 112.35 54583.95 88888.00 2015-04-16 13:14:47.125 106 12417.50 112.35 54583.95 88888.00 2015-04-16 13:14:47.250 106 12417.55 112.33 54583.95 88888.00 2015-04-16 13:14:47.375 106 12417.58 112.33 54583.90 88888.00 2015-04-16 13:14:47.500 106 12417.55 112.33 54583.90 88888.00 2015-04-16 13:14:47.625 106 12417.55 112.30 54583.90 88888.00 2015-04-16 13:14:47.750 106 12417.55 112.28 54583.88 88888.00 2015-04-16 13:14:47.875 106 12417.50 112.33 54583.88 88888.00 2015-04-16 13:14:48.000 106 12417.42 112.30 54583.85 88888.00 2015-04-16 13:14:48.125 106 12417.35 112.25 54583.82 88888.00 2015-04-16 13:14:48.250 106 12417.25 112.20 54583.82 88888.00 2015-04-16 13:14:48.375 106 12417.17 112.20 54583.82 88888.00 2015-04-16 13:14:48.500 106 12417.08 112.20 54583.85 88888.00 2015-04-16 13:14:48.625 106 12417.02 112.15 54583.85 88888.00 2015-04-16 13:14:48.750 106 12416.98 112.15 54583.85 88888.00 2015-04-16 13:14:48.875 106 12416.92 112.05 54583.82 88888.00 2015-04-16 13:14:49.000 106 12416.88 112.03 54583.80 88888.00 2015-04-16 13:14:49.125 106 12416.80 112.00 54583.82 88888.00 2015-04-16 13:14:49.250 106 12416.75 111.95 54583.82 88888.00 2015-04-16 13:14:49.375 106 12416.73 111.92 54583.82 88888.00 2015-04-16 13:14:49.500 106 12416.67 111.85 54583.85 88888.00 2015-04-16 13:14:49.625 106 12416.58 111.88 54583.85 88888.00 2015-04-16 13:14:49.750 106 12416.48 111.88 54583.82 88888.00 2015-04-16 13:14:49.875 106 12416.45 111.83 54583.78 88888.00 2015-04-16 13:14:50.000 106 12416.40 111.83 54583.78 88888.00 2015-04-16 13:14:50.125 106 12416.30 111.85 54583.78 88888.00 2015-04-16 13:14:50.250 106 12416.23 111.83 54583.78 88888.00 2015-04-16 13:14:50.375 106 12416.17 111.85 54583.78 88888.00 2015-04-16 13:14:50.500 106 12416.12 111.88 54583.78 88888.00 2015-04-16 13:14:50.625 106 12416.08 111.90 54583.72 88888.00 2015-04-16 13:14:50.750 106 12416.05 111.92 54583.75 88888.00 2015-04-16 13:14:50.875 106 12416.08 111.97 54583.78 88888.00 2015-04-16 13:14:51.000 106 12416.05 112.00 54583.72 88888.00 2015-04-16 13:14:51.125 106 12415.95 111.97 54583.72 88888.00 2015-04-16 13:14:51.250 106 12415.85 111.97 54583.72 88888.00 2015-04-16 13:14:51.375 106 12415.77 111.97 54583.75 88888.00 2015-04-16 13:14:51.500 106 12415.70 111.97 54583.72 88888.00 2015-04-16 13:14:51.625 106 12415.65 111.95 54583.72 88888.00 2015-04-16 13:14:51.750 106 12415.60 111.90 54583.75 88888.00 2015-04-16 13:14:51.875 106 12415.58 111.88 54583.78 88888.00 2015-04-16 13:14:52.000 106 12415.58 111.83 54583.78 88888.00 2015-04-16 13:14:52.125 106 12415.50 111.80 54583.78 88888.00 2015-04-16 13:14:52.250 106 12415.40 111.72 54583.72 88888.00 2015-04-16 13:14:52.375 106 12415.30 111.70 54583.72 88888.00 2015-04-16 13:14:52.500 106 12415.25 111.67 54583.72 88888.00 2015-04-16 13:14:52.625 106 12415.23 111.60 54583.68 88888.00 2015-04-16 13:14:52.750 106 12415.17 111.55 54583.70 88888.00 2015-04-16 13:14:52.875 106 12415.15 111.53 54583.72 88888.00 2015-04-16 13:14:53.000 106 12415.12 111.50 54583.72 88888.00 2015-04-16 13:14:53.125 106 12415.00 111.42 54583.72 88888.00 2015-04-16 13:14:53.250 106 12414.92 111.38 54583.75 88888.00 2015-04-16 13:14:53.375 106 12415.00 111.38 54583.78 88888.00 2015-04-16 13:14:53.500 106 12414.95 111.35 54583.75 88888.00 2015-04-16 13:14:53.625 106 12414.88 111.33 54583.72 88888.00 2015-04-16 13:14:53.750 106 12414.75 111.30 54583.75 88888.00 2015-04-16 13:14:53.875 106 12414.75 111.28 54583.72 88888.00 2015-04-16 13:14:54.000 106 12414.73 111.25 54583.70 88888.00 2015-04-16 13:14:54.125 106 12414.62 111.25 54583.70 88888.00 2015-04-16 13:14:54.250 106 12414.60 111.25 54583.70 88888.00 2015-04-16 13:14:54.375 106 12414.62 111.33 54583.70 88888.00 2015-04-16 13:14:54.500 106 12414.62 111.38 54583.70 88888.00 2015-04-16 13:14:54.625 106 12414.62 111.42 54583.65 88888.00 2015-04-16 13:14:54.750 106 12414.60 111.55 54583.62 88888.00 2015-04-16 13:14:54.875 106 12414.55 111.65 54583.68 88888.00 2015-04-16 13:14:55.000 106 12414.48 111.83 54583.62 88888.00 2015-04-16 13:14:55.125 106 12414.40 112.03 54583.62 88888.00 2015-04-16 13:14:55.250 106 12414.40 112.25 54583.62 88888.00 2015-04-16 13:14:55.375 106 12414.42 112.42 54583.57 88888.00 2015-04-16 13:14:55.500 106 12414.42 112.65 54583.55 88888.00 2015-04-16 13:14:55.625 106 12414.45 112.88 54583.50 88888.00 2015-04-16 13:14:55.750 106 12414.38 113.15 54583.47 88888.00 2015-04-16 13:14:55.875 106 12414.25 113.40 54583.45 88888.00 2015-04-16 13:14:56.000 106 12414.25 113.62 54583.43 88888.00 2015-04-16 13:14:56.125 106 12414.27 113.90 54583.43 88888.00 2015-04-16 13:14:56.250 106 12414.23 114.20 54583.40 88888.00 2015-04-16 13:14:56.375 106 12414.15 114.35 54583.38 88888.00 2015-04-16 13:14:56.500 106 12414.05 114.50 54583.32 88888.00 2015-04-16 13:14:56.625 106 12414.02 114.70 54583.32 88888.00 2015-04-16 13:14:56.750 106 12414.05 114.88 54583.35 88888.00 2015-04-16 13:14:56.875 106 12414.02 115.03 54583.32 88888.00 2015-04-16 13:14:57.000 106 12413.90 115.20 54583.30 88888.00 2015-04-16 13:14:57.125 106 12413.88 115.33 54583.28 88888.00 2015-04-16 13:14:57.250 106 12413.90 115.40 54583.25 88888.00 2015-04-16 13:14:57.375 106 12413.92 115.42 54583.20 88888.00 2015-04-16 13:14:57.500 106 12413.85 115.53 54583.20 88888.00 2015-04-16 13:14:57.625 106 12413.83 115.58 54583.20 88888.00 2015-04-16 13:14:57.750 106 12413.83 115.62 54583.22 88888.00 2015-04-16 13:14:57.875 106 12413.80 115.62 54583.20 88888.00 2015-04-16 13:14:58.000 106 12413.75 115.65 54583.18 88888.00 2015-04-16 13:14:58.125 106 12413.80 115.65 54583.20 88888.00 2015-04-16 13:14:58.250 106 12413.88 115.62 54583.15 88888.00 2015-04-16 13:14:58.375 106 12413.88 115.62 54583.18 88888.00 2015-04-16 13:14:58.500 106 12413.85 115.65 54583.15 88888.00 2015-04-16 13:14:58.625 106 12413.77 115.67 54583.15 88888.00 2015-04-16 13:14:58.750 106 12413.75 115.65 54583.12 88888.00 2015-04-16 13:14:58.875 106 12413.77 115.58 54583.10 88888.00 2015-04-16 13:14:59.000 106 12413.75 115.55 54583.12 88888.00 2015-04-16 13:14:59.125 106 12413.75 115.53 54583.12 88888.00 2015-04-16 13:14:59.250 106 12413.77 115.45 54583.15 88888.00 2015-04-16 13:14:59.375 106 12413.73 115.40 54583.15 88888.00 2015-04-16 13:14:59.500 106 12413.67 115.35 54583.15 88888.00 2015-04-16 13:14:59.625 106 12413.67 115.30 54583.12 88888.00 2015-04-16 13:14:59.750 106 12413.70 115.25 54583.12 88888.00 2015-04-16 13:14:59.875 106 12413.70 115.17 54583.12 88888.00 2015-04-16 13:15:00.000 106 12413.67 115.08 54583.10 88888.00 2015-04-16 13:15:00.125 106 12413.65 115.00 54583.12 88888.00 2015-04-16 13:15:00.250 106 12413.65 114.90 54583.10 88888.00 2015-04-16 13:15:00.375 106 12413.62 114.83 54583.10 88888.00 2015-04-16 13:15:00.500 106 12413.62 114.80 54583.12 88888.00 2015-04-16 13:15:00.625 106 12413.60 114.72 54583.12 88888.00 2015-04-16 13:15:00.750 106 12413.62 114.60 54583.07 88888.00 2015-04-16 13:15:00.875 106 12413.67 114.50 54583.05 88888.00 2015-04-16 13:15:01.000 106 12413.73 114.42 54583.00 88888.00 2015-04-16 13:15:01.125 106 12413.75 114.38 54583.00 88888.00 2015-04-16 13:15:01.250 106 12413.83 114.30 54583.03 88888.00 2015-04-16 13:15:01.375 106 12413.98 114.17 54583.00 88888.00 2015-04-16 13:15:01.500 106 12414.02 114.05 54582.97 88888.00 2015-04-16 13:15:01.625 106 12414.02 113.97 54582.95 88888.00 2015-04-16 13:15:01.750 106 12414.10 113.88 54582.90 88888.00 2015-04-16 13:15:01.875 106 12414.12 113.78 54582.90 88888.00 2015-04-16 13:15:02.000 106 12414.17 113.72 54582.93 88888.00 2015-04-16 13:15:02.125 106 12414.30 113.65 54582.93 88888.00 2015-04-16 13:15:02.250 106 12414.40 113.55 54582.90 88888.00 2015-04-16 13:15:02.375 106 12414.42 113.53 54582.90 88888.00 2015-04-16 13:15:02.500 106 12414.45 113.50 54582.88 88888.00 2015-04-16 13:15:02.625 106 12414.52 113.50 54582.88 88888.00 2015-04-16 13:15:02.750 106 12414.58 113.50 54582.88 88888.00 2015-04-16 13:15:02.875 106 12414.55 113.50 54582.90 88888.00 2015-04-16 13:15:03.000 106 12414.58 113.58 54582.88 88888.00 2015-04-16 13:15:03.125 106 12414.65 113.58 54582.90 88888.00 2015-04-16 13:15:03.250 106 12414.67 113.55 54582.90 88888.00 2015-04-16 13:15:03.375 106 12414.60 113.58 54582.88 88888.00 2015-04-16 13:15:03.500 106 12414.55 113.58 54582.88 88888.00 2015-04-16 13:15:03.625 106 12414.58 113.60 54582.82 88888.00 2015-04-16 13:15:03.750 106 12414.60 113.62 54582.80 88888.00 2015-04-16 13:15:03.875 106 12414.62 113.62 54582.82 88888.00 2015-04-16 13:15:04.000 106 12414.62 113.62 54582.80 88888.00 2015-04-16 13:15:04.125 106 12414.62 113.67 54582.78 88888.00 2015-04-16 13:15:04.250 106 12414.67 113.72 54582.80 88888.00 2015-04-16 13:15:04.375 106 12414.70 113.72 54582.78 88888.00 2015-04-16 13:15:04.500 106 12414.67 113.72 54582.80 88888.00 2015-04-16 13:15:04.625 106 12414.67 113.72 54582.78 88888.00 2015-04-16 13:15:04.750 106 12414.70 113.78 54582.78 88888.00 2015-04-16 13:15:04.875 106 12414.62 113.80 54582.78 88888.00 2015-04-16 13:15:05.000 106 12414.67 113.83 54582.78 88888.00 2015-04-16 13:15:05.125 106 12414.62 113.83 54582.75 88888.00 2015-04-16 13:15:05.250 106 12414.60 113.83 54582.78 88888.00 2015-04-16 13:15:05.375 106 12414.65 113.85 54582.78 88888.00 2015-04-16 13:15:05.500 106 12414.55 113.90 54582.78 88888.00 2015-04-16 13:15:05.625 106 12414.50 113.90 54582.75 88888.00 2015-04-16 13:15:05.750 106 12414.45 113.90 54582.75 88888.00 2015-04-16 13:15:05.875 106 12414.40 113.88 54582.75 88888.00 2015-04-16 13:15:06.000 106 12414.38 113.85 54582.75 88888.00 2015-04-16 13:15:06.125 106 12414.33 113.85 54582.75 88888.00 2015-04-16 13:15:06.250 106 12414.30 113.80 54582.75 88888.00 2015-04-16 13:15:06.375 106 12414.40 113.80 54582.75 88888.00 2015-04-16 13:15:06.500 106 12414.45 113.80 54582.72 88888.00 2015-04-16 13:15:06.625 106 12414.52 113.80 54582.70 88888.00 2015-04-16 13:15:06.750 106 12414.55 113.75 54582.68 88888.00 2015-04-16 13:15:06.875 106 12414.55 113.70 54582.68 88888.00 2015-04-16 13:15:07.000 106 12414.62 113.67 54582.65 88888.00 2015-04-16 13:15:07.125 106 12414.70 113.67 54582.68 88888.00 2015-04-16 13:15:07.250 106 12414.73 113.67 54582.65 88888.00 2015-04-16 13:15:07.375 106 12414.73 113.62 54582.62 88888.00 2015-04-16 13:15:07.500 106 12414.77 113.60 54582.62 88888.00 2015-04-16 13:15:07.625 106 12414.83 113.62 54582.62 88888.00 2015-04-16 13:15:07.750 106 12414.83 113.60 54582.62 88888.00 2015-04-16 13:15:07.875 106 12414.88 113.60 54582.62 88888.00 2015-04-16 13:15:08.000 106 12414.95 113.58 54582.60 88888.00 2015-04-16 13:15:08.125 106 12415.02 113.58 54582.60 88888.00 2015-04-16 13:15:08.250 106 12415.02 113.55 54582.57 88888.00 2015-04-16 13:15:08.375 106 12415.08 113.53 54582.57 88888.00 2015-04-16 13:15:08.500 106 12415.08 113.47 54582.57 88888.00 2015-04-16 13:15:08.625 106 12415.12 113.47 54582.60 88888.00 2015-04-16 13:15:08.750 106 12415.15 113.45 54582.60 88888.00 2015-04-16 13:15:08.875 106 12415.17 113.45 54582.57 88888.00 2015-04-16 13:15:09.000 106 12415.23 113.45 54582.57 88888.00 2015-04-16 13:15:09.125 106 12415.23 113.42 54582.60 88888.00 2015-04-16 13:15:09.250 106 12415.27 113.42 54582.62 88888.00 2015-04-16 13:15:09.375 106 12415.35 113.42 54582.62 88888.00 2015-04-16 13:15:09.500 106 12415.48 113.40 54582.62 88888.00 2015-04-16 13:15:09.625 106 12415.58 113.40 54582.62 88888.00 2015-04-16 13:15:09.750 106 12415.60 113.40 54582.60 88888.00 2015-04-16 13:15:09.875 106 12415.60 113.35 54582.60 88888.00 2015-04-16 13:15:10.000 106 12415.62 113.33 54582.60 88888.00 2015-04-16 13:15:10.125 106 12415.73 113.33 54582.60 88888.00 2015-04-16 13:15:10.250 106 12415.83 113.33 54582.60 88888.00 2015-04-16 13:15:10.375 106 12415.95 113.38 54582.60 88888.00 2015-04-16 13:15:10.500 106 12416.00 113.40 54582.55 88888.00 2015-04-16 13:15:10.625 106 12416.10 113.38 54582.55 88888.00 2015-04-16 13:15:10.750 106 12416.20 113.35 54582.53 88888.00 2015-04-16 13:15:10.875 106 12416.23 113.38 54582.55 88888.00 2015-04-16 13:15:11.000 106 12416.25 113.38 54582.55 88888.00 2015-04-16 13:15:11.125 106 12416.27 113.40 54582.55 88888.00 2015-04-16 13:15:11.250 106 12416.33 113.45 54582.55 88888.00 2015-04-16 13:15:11.375 106 12416.40 113.47 54582.55 88888.00 2015-04-16 13:15:11.500 106 12416.45 113.50 54582.55 88888.00 2015-04-16 13:15:11.625 106 12416.50 113.58 54582.53 88888.00 2015-04-16 13:15:11.750 106 12416.48 113.60 54582.53 88888.00 2015-04-16 13:15:11.875 106 12416.48 113.67 54582.50 88888.00 2015-04-16 13:15:12.000 106 12416.52 113.75 54582.50 88888.00 2015-04-16 13:15:12.125 106 12416.58 113.80 54582.50 88888.00 2015-04-16 13:15:12.250 106 12416.55 113.88 54582.50 88888.00 2015-04-16 13:15:12.375 106 12416.60 113.92 54582.50 88888.00 2015-04-16 13:15:12.500 106 12416.58 114.03 54582.50 88888.00 2015-04-16 13:15:12.625 106 12416.62 114.15 54582.50 88888.00 2015-04-16 13:15:12.750 106 12416.67 114.28 54582.50 88888.00 2015-04-16 13:15:12.875 106 12416.70 114.38 54582.47 88888.00 2015-04-16 13:15:13.000 106 12416.67 114.50 54582.47 88888.00 2015-04-16 13:15:13.125 106 12416.60 114.65 54582.50 88888.00 2015-04-16 13:15:13.250 106 12416.58 114.75 54582.50 88888.00 2015-04-16 13:15:13.375 106 12416.60 114.85 54582.45 88888.00 2015-04-16 13:15:13.500 106 12416.58 114.97 54582.47 88888.00 2015-04-16 13:15:13.625 106 12416.52 115.12 54582.50 88888.00 2015-04-16 13:15:13.750 106 12416.52 115.22 54582.50 88888.00 2015-04-16 13:15:13.875 106 12416.52 115.30 54582.50 88888.00 2015-04-16 13:15:14.000 106 12416.50 115.40 54582.47 88888.00 2015-04-16 13:15:14.125 106 12416.50 115.50 54582.50 88888.00 2015-04-16 13:15:14.250 106 12416.50 115.60 54582.53 88888.00 2015-04-16 13:15:14.375 106 12416.48 115.67 54582.50 88888.00 2015-04-16 13:15:14.500 106 12416.45 115.75 54582.53 88888.00 2015-04-16 13:15:14.625 106 12416.42 115.80 54582.50 88888.00 2015-04-16 13:15:14.750 106 12416.42 115.90 54582.50 88888.00 2015-04-16 13:15:14.875 106 12416.40 115.95 54582.53 88888.00 2015-04-16 13:15:15.000 106 12416.35 116.00 54582.55 88888.00 2015-04-16 13:15:15.125 106 12416.25 116.05 54582.55 88888.00 2015-04-16 13:15:15.250 106 12416.15 116.08 54582.57 88888.00 2015-04-16 13:15:15.375 106 12416.10 116.12 54582.57 88888.00 2015-04-16 13:15:15.500 106 12416.05 116.12 54582.60 88888.00 2015-04-16 13:15:15.625 106 12416.05 116.15 54582.60 88888.00 2015-04-16 13:15:15.750 106 12416.05 116.12 54582.62 88888.00 2015-04-16 13:15:15.875 106 12416.00 116.15 54582.62 88888.00 2015-04-16 13:15:16.000 106 12415.92 116.12 54582.62 88888.00 2015-04-16 13:15:16.125 106 12415.95 116.15 54582.65 88888.00 2015-04-16 13:15:16.250 106 12415.92 116.15 54582.65 88888.00 2015-04-16 13:15:16.375 106 12415.92 116.15 54582.68 88888.00 2015-04-16 13:15:16.500 106 12415.83 116.12 54582.68 88888.00 2015-04-16 13:15:16.625 106 12415.80 116.05 54582.68 88888.00 2015-04-16 13:15:16.750 106 12415.80 116.03 54582.70 88888.00 2015-04-16 13:15:16.875 106 12415.80 116.03 54582.75 88888.00 2015-04-16 13:15:17.000 106 12415.85 115.97 54582.75 88888.00 2015-04-16 13:15:17.125 106 12415.90 115.95 54582.80 88888.00 2015-04-16 13:15:17.250 106 12415.90 115.90 54582.80 88888.00 2015-04-16 13:15:17.375 106 12415.88 115.88 54582.80 88888.00 2015-04-16 13:15:17.500 106 12415.85 115.85 54582.82 88888.00 2015-04-16 13:15:17.625 106 12415.80 115.80 54582.82 88888.00 2015-04-16 13:15:17.750 106 12415.83 115.75 54582.85 88888.00 2015-04-16 13:15:17.875 106 12415.88 115.70 54582.85 88888.00 2015-04-16 13:15:18.000 106 12415.88 115.65 54582.88 88888.00 2015-04-16 13:15:18.125 106 12415.85 115.60 54582.90 88888.00 2015-04-16 13:15:18.250 106 12415.90 115.55 54582.88 88888.00 2015-04-16 13:15:18.375 106 12415.92 115.53 54582.90 88888.00 2015-04-16 13:15:18.500 106 12415.95 115.45 54582.93 88888.00 2015-04-16 13:15:18.625 106 12415.95 115.42 54582.95 88888.00 2015-04-16 13:15:18.750 106 12415.92 115.40 54582.95 88888.00 2015-04-16 13:15:18.875 106 12415.90 115.35 54582.97 88888.00 2015-04-16 13:15:19.000 106 12415.85 115.33 54582.97 88888.00 2015-04-16 13:15:19.125 106 12415.85 115.30 54583.00 88888.00 2015-04-16 13:15:19.250 106 12415.90 115.28 54583.00 88888.00 2015-04-16 13:15:19.375 106 12415.95 115.30 54583.00 88888.00 2015-04-16 13:15:19.500 106 12416.02 115.25 54583.03 88888.00 2015-04-16 13:15:19.625 106 12416.00 115.20 54583.03 88888.00 2015-04-16 13:15:19.750 106 12416.02 115.15 54583.03 88888.00 2015-04-16 13:15:19.875 106 12416.05 115.10 54583.07 88888.00 2015-04-16 13:15:20.000 106 12416.02 115.03 54583.07 88888.00 2015-04-16 13:15:20.125 106 12416.00 114.97 54583.07 88888.00 2015-04-16 13:15:20.250 106 12415.98 114.92 54583.10 88888.00 2015-04-16 13:15:20.375 106 12415.98 114.85 54583.12 88888.00 2015-04-16 13:15:20.500 106 12415.98 114.83 54583.15 88888.00 2015-04-16 13:15:20.625 106 12416.02 114.78 54583.18 88888.00 2015-04-16 13:15:20.750 106 12416.00 114.70 54583.18 88888.00 2015-04-16 13:15:20.875 106 12415.92 114.62 54583.18 88888.00 2015-04-16 13:15:21.000 106 12415.90 114.55 54583.22 88888.00 2015-04-16 13:15:21.125 106 12415.90 114.45 54583.25 88888.00 2015-04-16 13:15:21.250 106 12415.85 114.35 54583.28 88888.00 2015-04-16 13:15:21.375 106 12415.83 114.28 54583.30 88888.00 2015-04-16 13:15:21.500 106 12415.73 114.17 54583.30 88888.00 2015-04-16 13:15:21.625 106 12415.58 114.05 54583.35 88888.00 2015-04-16 13:15:21.750 106 12415.52 113.90 54583.43 88888.00 2015-04-16 13:15:21.875 106 12415.42 113.75 54583.43 88888.00 2015-04-16 13:15:22.000 106 12415.35 113.62 54583.45 88888.00 2015-04-16 13:15:22.125 106 12415.25 113.50 54583.50 88888.00 2015-04-16 13:15:22.250 106 12415.12 113.35 54583.57 88888.00 2015-04-16 13:15:22.375 106 12415.00 113.22 54583.60 88888.00 2015-04-16 13:15:22.500 106 12414.88 113.08 54583.60 88888.00 2015-04-16 13:15:22.625 106 12414.77 112.92 54583.62 88888.00 2015-04-16 13:15:22.750 106 12414.65 112.83 54583.70 88888.00 2015-04-16 13:15:22.875 106 12414.55 112.72 54583.75 88888.00 2015-04-16 13:15:23.000 106 12414.45 112.65 54583.78 88888.00 2015-04-16 13:15:23.125 106 12414.38 112.53 54583.80 88888.00 2015-04-16 13:15:23.250 106 12414.30 112.35 54583.85 88888.00 2015-04-16 13:15:23.375 106 12414.23 112.28 54583.90 88888.00 2015-04-16 13:15:23.500 106 12414.10 112.17 54583.95 88888.00 2015-04-16 13:15:23.625 106 12414.02 112.03 54583.97 88888.00 2015-04-16 13:15:23.750 106 12413.98 111.90 54584.03 88888.00 2015-04-16 13:15:23.875 106 12413.85 111.78 54584.07 88888.00 2015-04-16 13:15:24.000 106 12413.73 111.62 54584.10 88888.00 2015-04-16 13:15:24.125 106 12413.67 111.53 54584.15 88888.00 2015-04-16 13:15:24.250 106 12413.62 111.35 54584.22 88888.00 2015-04-16 13:15:24.375 106 12413.65 111.22 54584.22 88888.00 2015-04-16 13:15:24.500 106 12413.58 111.10 54584.28 88888.00 2015-04-16 13:15:24.625 106 12413.52 111.00 54584.32 88888.00 2015-04-16 13:15:24.750 106 12413.42 110.80 54584.35 88888.00 2015-04-16 13:15:24.875 106 12413.30 110.65 54584.38 88888.00 2015-04-16 13:15:25.000 106 12413.25 110.47 54584.43 88888.00 2015-04-16 13:15:25.125 106 12413.25 110.35 54584.47 88888.00 2015-04-16 13:15:25.250 106 12413.17 110.20 54584.53 88888.00 2015-04-16 13:15:25.375 106 12413.08 110.08 54584.55 88888.00 2015-04-16 13:15:25.500 106 12412.95 109.92 54584.57 88888.00 2015-04-16 13:15:25.625 106 12412.88 109.78 54584.62 88888.00 2015-04-16 13:15:25.750 106 12412.80 109.70 54584.65 88888.00 2015-04-16 13:15:25.875 106 12412.70 109.58 54584.68 88888.00 2015-04-16 13:15:26.000 106 12412.62 109.45 54584.68 88888.00 2015-04-16 13:15:26.125 106 12412.60 109.28 54584.72 88888.00 2015-04-16 13:15:26.250 106 12412.52 109.10 54584.78 88888.00 2015-04-16 13:15:26.375 106 12412.42 109.00 54584.80 88888.00 2015-04-16 13:15:26.500 106 12412.38 108.85 54584.82 88888.00 2015-04-16 13:15:26.625 106 12412.35 108.75 54584.82 88888.00 2015-04-16 13:15:26.750 106 12412.35 108.58 54584.85 88888.00 2015-04-16 13:15:26.875 106 12412.33 108.45 54584.88 88888.00 2015-04-16 13:15:27.000 106 12412.27 108.33 54584.88 88888.00 2015-04-16 13:15:27.125 106 12412.27 108.20 54584.90 88888.00 2015-04-16 13:15:27.250 106 12412.30 108.08 54584.93 88888.00 2015-04-16 13:15:27.375 106 12412.35 108.03 54584.93 88888.00 2015-04-16 13:15:27.500 106 12412.35 107.95 54585.00 88888.00 2015-04-16 13:15:27.625 106 12412.35 107.85 54585.03 88888.00 2015-04-16 13:15:27.750 106 12412.30 107.72 54585.03 88888.00 2015-04-16 13:15:27.875 106 12412.25 107.65 54585.03 88888.00 2015-04-16 13:15:28.000 106 12412.20 107.55 54585.07 88888.00 2015-04-16 13:15:28.125 106 12412.17 107.53 54585.12 88888.00 2015-04-16 13:15:28.250 106 12412.23 107.42 54585.15 88888.00 2015-04-16 13:15:28.375 106 12412.20 107.38 54585.12 88888.00 2015-04-16 13:15:28.500 106 12412.10 107.28 54585.15 88888.00 2015-04-16 13:15:28.625 106 12412.08 107.20 54585.18 88888.00 2015-04-16 13:15:28.750 106 12412.12 107.12 54585.22 88888.00 2015-04-16 13:15:28.875 106 12412.05 107.03 54585.25 88888.00 2015-04-16 13:15:29.000 106 12411.98 106.95 54585.25 88888.00 2015-04-16 13:15:29.125 106 12411.88 106.90 54585.28 88888.00 2015-04-16 13:15:29.250 106 12411.75 106.83 54585.30 88888.00 2015-04-16 13:15:29.375 106 12411.70 106.78 54585.32 88888.00 2015-04-16 13:15:29.500 106 12411.58 106.72 54585.38 88888.00 2015-04-16 13:15:29.625 106 12411.48 106.70 54585.38 88888.00 2015-04-16 13:15:29.750 106 12411.40 106.67 54585.40 88888.00 2015-04-16 13:15:29.875 106 12411.35 106.67 54585.40 88888.00 2015-04-16 13:15:30.000 106 12411.23 106.67 54585.40 88888.00 2015-04-16 13:15:30.125 106 12411.10 106.70 54585.43 88888.00 2015-04-16 13:15:30.250 106 12411.02 106.72 54585.45 88888.00 2015-04-16 13:15:30.375 106 12410.98 106.75 54585.45 88888.00 2015-04-16 13:15:30.500 106 12410.90 106.80 54585.45 88888.00 2015-04-16 13:15:30.625 106 12410.77 106.83 54585.45 88888.00 2015-04-16 13:15:30.750 106 12410.67 106.88 54585.50 88888.00 2015-04-16 13:15:30.875 106 12410.58 106.92 54585.53 88888.00 2015-04-16 13:15:31.000 106 12410.50 107.00 54585.53 88888.00 2015-04-16 13:15:31.125 106 12410.42 107.08 54585.53 88888.00 2015-04-16 13:15:31.250 106 12410.33 107.20 54585.55 88888.00 2015-04-16 13:15:31.375 106 12410.30 107.28 54585.55 88888.00 2015-04-16 13:15:31.500 106 12410.20 107.38 54585.55 88888.00 2015-04-16 13:15:31.625 106 12410.10 107.45 54585.55 88888.00 2015-04-16 13:15:31.750 106 12410.00 107.50 54585.55 88888.00 2015-04-16 13:15:31.875 106 12409.88 107.62 54585.53 88888.00 2015-04-16 13:15:32.000 106 12409.77 107.75 54585.55 88888.00 2015-04-16 13:15:32.125 106 12409.73 107.88 54585.57 88888.00 2015-04-16 13:15:32.250 106 12409.62 107.95 54585.60 88888.00 2015-04-16 13:15:32.375 106 12409.52 108.03 54585.57 88888.00 2015-04-16 13:15:32.500 106 12409.42 108.15 54585.55 88888.00 2015-04-16 13:15:32.625 106 12409.38 108.22 54585.55 88888.00 2015-04-16 13:15:32.750 106 12409.17 108.35 54585.55 88888.00 2015-04-16 13:15:32.875 106 12409.12 108.47 54585.60 88888.00 2015-04-16 13:15:33.000 106 12409.05 108.58 54585.55 88888.00 2015-04-16 13:15:33.125 106 12408.92 108.67 54585.57 88888.00 2015-04-16 13:15:33.250 106 12408.80 108.78 54585.57 88888.00 2015-04-16 13:15:33.375 106 12408.73 108.90 54585.57 88888.00 2015-04-16 13:15:33.500 106 12408.67 108.97 54585.60 88888.00 2015-04-16 13:15:33.625 106 12408.62 109.08 54585.57 88888.00 2015-04-16 13:15:33.750 106 12408.50 109.17 54585.57 88888.00 2015-04-16 13:15:33.875 106 12408.38 109.25 54585.60 88888.00 2015-04-16 13:15:34.000 106 12408.23 109.30 54585.57 88888.00 2015-04-16 13:15:34.125 106 12408.15 109.40 54585.60 88888.00 2015-04-16 13:15:34.250 106 12408.00 109.45 54585.62 88888.00 2015-04-16 13:15:34.375 106 12407.95 109.53 54585.62 88888.00 2015-04-16 13:15:34.500 106 12407.88 109.62 54585.62 88888.00 2015-04-16 13:15:34.625 106 12407.75 109.70 54585.60 88888.00 2015-04-16 13:15:34.750 106 12407.70 109.78 54585.60 88888.00 2015-04-16 13:15:34.875 106 12407.65 109.92 54585.62 88888.00 2015-04-16 13:15:35.000 106 12407.52 110.03 54585.60 88888.00 2015-04-16 13:15:35.125 106 12407.42 110.12 54585.62 88888.00 2015-04-16 13:15:35.250 106 12407.27 110.25 54585.65 88888.00 2015-04-16 13:15:35.375 106 12407.20 110.35 54585.65 88888.00 2015-04-16 13:15:35.500 106 12407.15 110.42 54585.65 88888.00 2015-04-16 13:15:35.625 106 12407.08 110.50 54585.68 88888.00 2015-04-16 13:15:35.750 106 12407.00 110.60 54585.68 88888.00 2015-04-16 13:15:35.875 106 12406.88 110.70 54585.65 88888.00 2015-04-16 13:15:36.000 106 12406.77 110.78 54585.65 88888.00 2015-04-16 13:15:36.125 106 12406.73 110.88 54585.62 88888.00 2015-04-16 13:15:36.250 106 12406.58 110.97 54585.65 88888.00 2015-04-16 13:15:36.375 106 12406.45 111.05 54585.62 88888.00 2015-04-16 13:15:36.500 106 12406.38 111.12 54585.62 88888.00 2015-04-16 13:15:36.625 106 12406.35 111.17 54585.68 88888.00 2015-04-16 13:15:36.750 106 12406.35 111.22 54585.70 88888.00 2015-04-16 13:15:36.875 106 12406.23 111.28 54585.68 88888.00 2015-04-16 13:15:37.000 106 12406.12 111.35 54585.65 88888.00 2015-04-16 13:15:37.125 106 12406.10 111.42 54585.65 88888.00 2015-04-16 13:15:37.250 106 12406.02 111.50 54585.65 88888.00 2015-04-16 13:15:37.375 106 12405.98 111.60 54585.62 88888.00 2015-04-16 13:15:37.500 106 12405.98 111.70 54585.60 88888.00 2015-04-16 13:15:37.625 106 12405.92 111.83 54585.57 88888.00 2015-04-16 13:15:37.750 106 12405.83 111.95 54585.60 88888.00 2015-04-16 13:15:37.875 106 12405.75 112.10 54585.60 88888.00 2015-04-16 13:15:38.000 106 12405.67 112.22 54585.60 88888.00 2015-04-16 13:15:38.125 106 12405.67 112.40 54585.57 88888.00 2015-04-16 13:15:38.250 106 12405.60 112.50 54585.57 88888.00 2015-04-16 13:15:38.375 106 12405.60 112.67 54585.53 88888.00 2015-04-16 13:15:38.500 106 12405.65 112.83 54585.53 88888.00 2015-04-16 13:15:38.625 106 12405.58 112.95 54585.53 88888.00 2015-04-16 13:15:38.750 106 12405.52 113.10 54585.53 88888.00 2015-04-16 13:15:38.875 106 12405.50 113.28 54585.50 88888.00 2015-04-16 13:15:39.000 106 12405.42 113.42 54585.45 88888.00 2015-04-16 13:15:39.125 106 12405.38 113.58 54585.43 88888.00 2015-04-16 13:15:39.250 106 12405.38 113.80 54585.43 88888.00 2015-04-16 13:15:39.375 106 12405.35 113.97 54585.38 88888.00 2015-04-16 13:15:39.500 106 12405.35 114.20 54585.38 88888.00 2015-04-16 13:15:39.625 106 12405.33 114.38 54585.32 88888.00 2015-04-16 13:15:39.750 106 12405.25 114.58 54585.32 88888.00 2015-04-16 13:15:39.875 106 12405.23 114.80 54585.30 88888.00 2015-04-16 13:15:40.000 106 12405.25 115.08 54585.30 88888.00 2015-04-16 13:15:40.125 106 12405.15 115.25 54585.28 88888.00 2015-04-16 13:15:40.250 106 12405.05 115.50 54585.22 88888.00 2015-04-16 13:15:40.375 106 12405.05 115.70 54585.20 88888.00 2015-04-16 13:15:40.500 106 12404.98 115.92 54585.18 88888.00 2015-04-16 13:15:40.625 106 12404.88 116.12 54585.18 88888.00 2015-04-16 13:15:40.750 106 12404.83 116.38 54585.15 88888.00 2015-04-16 13:15:40.875 106 12404.77 116.62 54585.12 88888.00 2015-04-16 13:15:41.000 106 12404.77 116.83 54585.12 88888.00 2015-04-16 13:15:41.125 106 12404.73 117.00 54585.10 88888.00 2015-04-16 13:15:41.250 106 12404.60 117.25 54585.05 88888.00 2015-04-16 13:15:41.375 106 12404.58 117.45 54585.03 88888.00 2015-04-16 13:15:41.500 106 12404.58 117.62 54585.00 88888.00 2015-04-16 13:15:41.625 106 12404.55 117.78 54584.97 88888.00 2015-04-16 13:15:41.750 106 12404.48 117.95 54584.93 88888.00 2015-04-16 13:15:41.875 106 12404.38 118.12 54584.90 88888.00 2015-04-16 13:15:42.000 106 12404.20 118.30 54584.88 88888.00 2015-04-16 13:15:42.125 106 12404.12 118.42 54584.88 88888.00 2015-04-16 13:15:42.250 106 12404.08 118.58 54584.88 88888.00 2015-04-16 13:15:42.375 106 12404.02 118.70 54584.88 88888.00 2015-04-16 13:15:42.500 106 12403.92 118.80 54584.88 88888.00 2015-04-16 13:15:42.625 106 12403.88 118.90 54584.88 88888.00 2015-04-16 13:15:42.750 106 12403.90 119.00 54584.82 88888.00 2015-04-16 13:15:42.875 106 12403.83 119.05 54584.78 88888.00 2015-04-16 13:15:43.000 106 12403.70 119.10 54584.75 88888.00 2015-04-16 13:15:43.125 106 12403.60 119.15 54584.75 88888.00 2015-04-16 13:15:43.250 106 12403.50 119.17 54584.72 88888.00 2015-04-16 13:15:43.375 106 12403.48 119.20 54584.75 88888.00 2015-04-16 13:15:43.500 106 12403.45 119.22 54584.78 88888.00 2015-04-16 13:15:43.625 106 12403.40 119.20 54584.75 88888.00 2015-04-16 13:15:43.750 106 12403.40 119.22 54584.72 88888.00 2015-04-16 13:15:43.875 106 12403.35 119.25 54584.72 88888.00 2015-04-16 13:15:44.000 106 12403.25 119.20 54584.68 88888.00 2015-04-16 13:15:44.125 106 12403.20 119.15 54584.65 88888.00 2015-04-16 13:15:44.250 106 12403.15 119.10 54584.65 88888.00 2015-04-16 13:15:44.375 106 12403.15 119.05 54584.65 88888.00 2015-04-16 13:15:44.500 106 12403.12 119.00 54584.65 88888.00 2015-04-16 13:15:44.625 106 12403.17 118.92 54584.65 88888.00 2015-04-16 13:15:44.750 106 12403.12 118.83 54584.65 88888.00 2015-04-16 13:15:44.875 106 12403.05 118.75 54584.62 88888.00 2015-04-16 13:15:45.000 106 12403.08 118.72 54584.62 88888.00 2015-04-16 13:15:45.125 106 12403.12 118.65 54584.62 88888.00 2015-04-16 13:15:45.250 106 12403.08 118.55 54584.62 88888.00 2015-04-16 13:15:45.375 106 12403.05 118.47 54584.57 88888.00 2015-04-16 13:15:45.500 106 12402.98 118.40 54584.55 88888.00 2015-04-16 13:15:45.625 106 12403.02 118.30 54584.50 88888.00 2015-04-16 13:15:45.750 106 12403.02 118.17 54584.47 88888.00 2015-04-16 13:15:45.875 106 12403.12 118.08 54584.50 88888.00 2015-04-16 13:15:46.000 106 12403.10 117.95 54584.50 88888.00 2015-04-16 13:15:46.125 106 12403.05 117.88 54584.50 88888.00 2015-04-16 13:15:46.250 106 12403.08 117.78 54584.47 88888.00 2015-04-16 13:15:46.375 106 12403.17 117.70 54584.47 88888.00 2015-04-16 13:15:46.500 106 12403.17 117.58 54584.45 88888.00 2015-04-16 13:15:46.625 106 12403.20 117.42 54584.43 88888.00 2015-04-16 13:15:46.750 106 12403.25 117.33 54584.40 88888.00 2015-04-16 13:15:46.875 106 12403.27 117.20 54584.40 88888.00 2015-04-16 13:15:47.000 106 12403.25 117.08 54584.38 88888.00 2015-04-16 13:15:47.125 106 12403.35 116.97 54584.38 88888.00 2015-04-16 13:15:47.250 106 12403.42 116.88 54584.38 88888.00 2015-04-16 13:15:47.375 106 12403.42 116.78 54584.35 88888.00 2015-04-16 13:15:47.500 106 12403.40 116.60 54584.32 88888.00 2015-04-16 13:15:47.625 106 12403.42 116.47 54584.32 88888.00 2015-04-16 13:15:47.750 106 12403.55 116.35 54584.32 88888.00 2015-04-16 13:15:47.875 106 12403.67 116.22 54584.30 88888.00 2015-04-16 13:15:48.000 106 12403.67 116.08 54584.22 88888.00 2015-04-16 13:15:48.125 106 12403.70 115.92 54584.22 88888.00 2015-04-16 13:15:48.250 106 12403.83 115.75 54584.25 88888.00 2015-04-16 13:15:48.375 106 12403.92 115.70 54584.22 88888.00 2015-04-16 13:15:48.500 106 12403.92 115.55 54584.20 88888.00 2015-04-16 13:15:48.625 106 12403.95 115.40 54584.18 88888.00 2015-04-16 13:15:48.750 106 12403.95 115.25 54584.15 88888.00 2015-04-16 13:15:48.875 106 12404.02 115.12 54584.12 88888.00 2015-04-16 13:15:49.000 106 12404.10 114.95 54584.07 88888.00 2015-04-16 13:15:49.125 106 12404.17 114.80 54584.07 88888.00 2015-04-16 13:15:49.250 106 12404.23 114.67 54584.07 88888.00 2015-04-16 13:15:49.375 106 12404.33 114.58 54584.05 88888.00 2015-04-16 13:15:49.500 106 12404.40 114.42 54584.00 88888.00 2015-04-16 13:15:49.625 106 12404.50 114.30 54583.97 88888.00 2015-04-16 13:15:49.750 106 12404.55 114.17 54583.97 88888.00 2015-04-16 13:15:49.875 106 12404.58 114.03 54583.97 88888.00 2015-04-16 13:15:50.000 106 12404.67 113.90 54583.95 88888.00 2015-04-16 13:15:50.125 106 12404.75 113.80 54583.95 88888.00 2015-04-16 13:15:50.250 106 12404.77 113.62 54583.93 88888.00 2015-04-16 13:15:50.375 106 12404.83 113.55 54583.93 88888.00 2015-04-16 13:15:50.500 106 12404.90 113.47 54583.90 88888.00 2015-04-16 13:15:50.625 106 12404.95 113.38 54583.88 88888.00 2015-04-16 13:15:50.750 106 12405.08 113.33 54583.88 88888.00 2015-04-16 13:15:50.875 106 12405.10 113.30 54583.85 88888.00 2015-04-16 13:15:51.000 106 12405.05 113.28 54583.85 88888.00 2015-04-16 13:15:51.125 106 12405.02 113.22 54583.82 88888.00 2015-04-16 13:15:51.250 106 12405.05 113.22 54583.82 88888.00 2015-04-16 13:15:51.375 106 12405.05 113.25 54583.80 88888.00 2015-04-16 13:15:51.500 106 12405.05 113.25 54583.78 88888.00 2015-04-16 13:15:51.625 106 12405.02 113.28 54583.75 88888.00 2015-04-16 13:15:51.750 106 12405.00 113.28 54583.78 88888.00 2015-04-16 13:15:51.875 106 12404.88 113.25 54583.72 88888.00 2015-04-16 13:15:52.000 106 12404.83 113.28 54583.72 88888.00 2015-04-16 13:15:52.125 106 12404.80 113.28 54583.72 88888.00 2015-04-16 13:15:52.250 106 12404.77 113.25 54583.70 88888.00 2015-04-16 13:15:52.375 106 12404.77 113.22 54583.68 88888.00 2015-04-16 13:15:52.500 106 12404.73 113.22 54583.65 88888.00 2015-04-16 13:15:52.625 106 12404.70 113.17 54583.62 88888.00 2015-04-16 13:15:52.750 106 12404.73 113.17 54583.62 88888.00 2015-04-16 13:15:52.875 106 12404.73 113.15 54583.57 88888.00 2015-04-16 13:15:53.000 106 12404.67 113.08 54583.55 88888.00 2015-04-16 13:15:53.125 106 12404.58 113.08 54583.55 88888.00 2015-04-16 13:15:53.250 106 12404.50 113.05 54583.53 88888.00 2015-04-16 13:15:53.375 106 12404.52 113.03 54583.55 88888.00 2015-04-16 13:15:53.500 106 12404.55 112.97 54583.50 88888.00 2015-04-16 13:15:53.625 106 12404.60 112.97 54583.53 88888.00 2015-04-16 13:15:53.750 106 12404.50 112.97 54583.53 88888.00 2015-04-16 13:15:53.875 106 12404.42 112.92 54583.47 88888.00 2015-04-16 13:15:54.000 106 12404.38 112.92 54583.45 88888.00 2015-04-16 13:15:54.125 106 12404.30 112.90 54583.45 88888.00 2015-04-16 13:15:54.250 106 12404.25 112.90 54583.45 88888.00 2015-04-16 13:15:54.375 106 12404.27 112.92 54583.45 88888.00 2015-04-16 13:15:54.500 106 12404.27 112.88 54583.45 88888.00 2015-04-16 13:15:54.625 106 12404.25 112.85 54583.40 88888.00 2015-04-16 13:15:54.750 106 12404.20 112.85 54583.40 88888.00 2015-04-16 13:15:54.875 106 12404.15 112.83 54583.40 88888.00 2015-04-16 13:15:55.000 106 12404.20 112.85 54583.38 88888.00 2015-04-16 13:15:55.125 106 12404.15 112.83 54583.38 88888.00 2015-04-16 13:15:55.250 106 12404.05 112.75 54583.35 88888.00 2015-04-16 13:15:55.375 106 12404.02 112.78 54583.32 88888.00 2015-04-16 13:15:55.500 106 12404.05 112.78 54583.30 88888.00 2015-04-16 13:15:55.625 106 12404.02 112.78 54583.32 88888.00 2015-04-16 13:15:55.750 106 12403.95 112.78 54583.28 88888.00 2015-04-16 13:15:55.875 106 12403.90 112.80 54583.28 88888.00 2015-04-16 13:15:56.000 106 12403.90 112.80 54583.28 88888.00 2015-04-16 13:15:56.125 106 12403.88 112.83 54583.30 88888.00 2015-04-16 13:15:56.250 106 12403.80 112.85 54583.32 88888.00 2015-04-16 13:15:56.375 106 12403.77 112.83 54583.28 88888.00 2015-04-16 13:15:56.500 106 12403.83 112.80 54583.25 88888.00 2015-04-16 13:15:56.625 106 12403.88 112.80 54583.25 88888.00 2015-04-16 13:15:56.750 106 12403.88 112.78 54583.28 88888.00 2015-04-16 13:15:56.875 106 12403.80 112.75 54583.25 88888.00 2015-04-16 13:15:57.000 106 12403.80 112.75 54583.22 88888.00 2015-04-16 13:15:57.125 106 12403.88 112.72 54583.25 88888.00 2015-04-16 13:15:57.250 106 12403.80 112.67 54583.22 88888.00 2015-04-16 13:15:57.375 106 12403.85 112.67 54583.22 88888.00 2015-04-16 13:15:57.500 106 12403.85 112.65 54583.22 88888.00 2015-04-16 13:15:57.625 106 12403.83 112.60 54583.20 88888.00 2015-04-16 13:15:57.750 106 12403.83 112.60 54583.20 88888.00 2015-04-16 13:15:57.875 106 12403.77 112.55 54583.18 88888.00 2015-04-16 13:15:58.000 106 12403.77 112.55 54583.18 88888.00 2015-04-16 13:15:58.125 106 12403.75 112.53 54583.20 88888.00 2015-04-16 13:15:58.250 106 12403.67 112.50 54583.20 88888.00 2015-04-16 13:15:58.375 106 12403.62 112.47 54583.18 88888.00 2015-04-16 13:15:58.500 106 12403.60 112.47 54583.18 88888.00 2015-04-16 13:15:58.625 106 12403.62 112.50 54583.18 88888.00 2015-04-16 13:15:58.750 106 12403.58 112.50 54583.20 88888.00 2015-04-16 13:15:58.875 106 12403.58 112.47 54583.20 88888.00 2015-04-16 13:15:59.000 106 12403.60 112.45 54583.20 88888.00 2015-04-16 13:15:59.125 106 12403.58 112.45 54583.20 88888.00 2015-04-16 13:15:59.250 106 12403.50 112.45 54583.20 88888.00 2015-04-16 13:15:59.375 106 12403.52 112.47 54583.20 88888.00 2015-04-16 13:15:59.500 106 12403.52 112.45 54583.18 88888.00 2015-04-16 13:15:59.625 106 12403.48 112.45 54583.15 88888.00 2015-04-16 13:15:59.750 106 12403.48 112.45 54583.15 88888.00 2015-04-16 13:15:59.875 106 12403.45 112.47 54583.18 88888.00 2015-04-16 13:16:00.000 106 12403.38 112.50 54583.15 88888.00 2015-04-16 13:16:00.125 106 12403.40 112.58 54583.12 88888.00 2015-04-16 13:16:00.250 106 12403.50 112.65 54583.12 88888.00 2015-04-16 13:16:00.375 106 12403.48 112.72 54583.12 88888.00 2015-04-16 13:16:00.500 106 12403.40 112.78 54583.10 88888.00 2015-04-16 13:16:00.625 106 12403.38 112.88 54583.10 88888.00 2015-04-16 13:16:00.750 106 12403.38 112.97 54583.10 88888.00 2015-04-16 13:16:00.875 106 12403.23 113.10 54583.10 88888.00 2015-04-16 13:16:01.000 106 12403.15 113.22 54583.07 88888.00 2015-04-16 13:16:01.125 106 12403.08 113.33 54583.07 88888.00 2015-04-16 13:16:01.250 106 12403.05 113.50 54583.10 88888.00 2015-04-16 13:16:01.375 106 12402.95 113.62 54583.07 88888.00 2015-04-16 13:16:01.500 106 12402.95 113.72 54583.05 88888.00 2015-04-16 13:16:01.625 106 12402.92 113.88 54583.05 88888.00 2015-04-16 13:16:01.750 106 12402.85 114.00 54583.00 88888.00 2015-04-16 13:16:01.875 106 12402.80 114.17 54582.97 88888.00 2015-04-16 13:16:02.000 106 12402.83 114.30 54582.97 88888.00 2015-04-16 13:16:02.125 106 12402.83 114.45 54582.97 88888.00 2015-04-16 13:16:02.250 106 12402.75 114.62 54583.00 88888.00 2015-04-16 13:16:02.375 106 12402.70 114.78 54583.00 88888.00 2015-04-16 13:16:02.500 106 12402.62 114.88 54582.93 88888.00 2015-04-16 13:16:02.625 106 12402.58 114.97 54582.90 88888.00 2015-04-16 13:16:02.750 106 12402.60 115.08 54582.90 88888.00 2015-04-16 13:16:02.875 106 12402.65 115.17 54582.90 88888.00 2015-04-16 13:16:03.000 106 12402.70 115.28 54582.90 88888.00 2015-04-16 13:16:03.125 106 12402.70 115.40 54582.90 88888.00 2015-04-16 13:16:03.250 106 12402.70 115.50 54582.88 88888.00 2015-04-16 13:16:03.375 106 12402.73 115.60 54582.88 88888.00 2015-04-16 13:16:03.500 106 12402.70 115.65 54582.85 88888.00 2015-04-16 13:16:03.625 106 12402.67 115.70 54582.85 88888.00 2015-04-16 13:16:03.750 106 12402.75 115.75 54582.85 88888.00 2015-04-16 13:16:03.875 106 12402.75 115.78 54582.85 88888.00 2015-04-16 13:16:04.000 106 12402.70 115.80 54582.82 88888.00 2015-04-16 13:16:04.125 106 12402.58 115.88 54582.82 88888.00 2015-04-16 13:16:04.250 106 12402.55 115.90 54582.82 88888.00 2015-04-16 13:16:04.375 106 12402.58 115.92 54582.82 88888.00 2015-04-16 13:16:04.500 106 12402.62 115.92 54582.85 88888.00 2015-04-16 13:16:04.625 106 12402.60 115.92 54582.85 88888.00 2015-04-16 13:16:04.750 106 12402.58 115.92 54582.80 88888.00 2015-04-16 13:16:04.875 106 12402.60 115.90 54582.80 88888.00 2015-04-16 13:16:05.000 106 12402.60 115.88 54582.80 88888.00 2015-04-16 13:16:05.125 106 12402.58 115.85 54582.78 88888.00 2015-04-16 13:16:05.250 106 12402.58 115.80 54582.75 88888.00 2015-04-16 13:16:05.375 106 12402.65 115.78 54582.75 88888.00 2015-04-16 13:16:05.500 106 12402.70 115.75 54582.78 88888.00 2015-04-16 13:16:05.625 106 12402.75 115.70 54582.75 88888.00 2015-04-16 13:16:05.750 106 12402.80 115.65 54582.75 88888.00 2015-04-16 13:16:05.875 106 12402.80 115.55 54582.72 88888.00 2015-04-16 13:16:06.000 106 12402.77 115.45 54582.70 88888.00 2015-04-16 13:16:06.125 106 12402.85 115.38 54582.68 88888.00 2015-04-16 13:16:06.250 106 12402.98 115.30 54582.68 88888.00 2015-04-16 13:16:06.375 106 12403.08 115.25 54582.65 88888.00 2015-04-16 13:16:06.500 106 12403.12 115.22 54582.62 88888.00 2015-04-16 13:16:06.625 106 12403.17 115.15 54582.62 88888.00 2015-04-16 13:16:06.750 106 12403.23 115.10 54582.60 88888.00 2015-04-16 13:16:06.875 106 12403.33 115.08 54582.60 88888.00 2015-04-16 13:16:07.000 106 12403.30 115.05 54582.57 88888.00 2015-04-16 13:16:07.125 106 12403.33 115.03 54582.57 88888.00 2015-04-16 13:16:07.250 106 12403.42 115.00 54582.55 88888.00 2015-04-16 13:16:07.375 106 12403.50 114.97 54582.53 88888.00 2015-04-16 13:16:07.500 106 12403.60 114.92 54582.50 88888.00 2015-04-16 13:16:07.625 106 12403.60 114.90 54582.47 88888.00 2015-04-16 13:16:07.750 106 12403.62 114.85 54582.47 88888.00 2015-04-16 13:16:07.875 106 12403.62 114.83 54582.43 88888.00 2015-04-16 13:16:08.000 106 12403.60 114.83 54582.47 88888.00 2015-04-16 13:16:08.125 106 12403.60 114.83 54582.47 88888.00 2015-04-16 13:16:08.250 106 12403.65 114.83 54582.45 88888.00 2015-04-16 13:16:08.375 106 12403.67 114.83 54582.45 88888.00 2015-04-16 13:16:08.500 106 12403.67 114.80 54582.43 88888.00 2015-04-16 13:16:08.625 106 12403.70 114.80 54582.40 88888.00 2015-04-16 13:16:08.750 106 12403.67 114.78 54582.35 88888.00 2015-04-16 13:16:08.875 106 12403.70 114.75 54582.35 88888.00 2015-04-16 13:16:09.000 106 12403.73 114.70 54582.30 88888.00 2015-04-16 13:16:09.125 106 12403.75 114.70 54582.30 88888.00 2015-04-16 13:16:09.250 106 12403.80 114.67 54582.32 88888.00 2015-04-16 13:16:09.375 106 12403.83 114.65 54582.30 88888.00 2015-04-16 13:16:09.500 106 12403.77 114.65 54582.28 88888.00 2015-04-16 13:16:09.625 106 12403.83 114.62 54582.28 88888.00 2015-04-16 13:16:09.750 106 12403.88 114.67 54582.25 88888.00 2015-04-16 13:16:09.875 106 12403.90 114.70 54582.22 88888.00 2015-04-16 13:16:10.000 106 12403.92 114.75 54582.20 88888.00 2015-04-16 13:16:10.125 106 12403.92 114.72 54582.18 88888.00 2015-04-16 13:16:10.250 106 12403.88 114.67 54582.12 88888.00 2015-04-16 13:16:10.375 106 12403.88 114.65 54582.10 88888.00 2015-04-16 13:16:10.500 106 12403.90 114.62 54582.07 88888.00 2015-04-16 13:16:10.625 106 12404.00 114.62 54582.03 88888.00 2015-04-16 13:16:10.750 106 12404.08 114.60 54582.03 88888.00 2015-04-16 13:16:10.875 106 12404.10 114.55 54582.03 88888.00 2015-04-16 13:16:11.000 106 12404.12 114.55 54581.97 88888.00 2015-04-16 13:16:11.125 106 12404.15 114.50 54581.97 88888.00 2015-04-16 13:16:11.250 106 12404.12 114.45 54581.95 88888.00 2015-04-16 13:16:11.375 106 12404.17 114.42 54581.90 88888.00 2015-04-16 13:16:11.500 106 12404.20 114.42 54581.88 88888.00 2015-04-16 13:16:11.625 106 12404.25 114.38 54581.90 88888.00 2015-04-16 13:16:11.750 106 12404.25 114.35 54581.88 88888.00 2015-04-16 13:16:11.875 106 12404.25 114.33 54581.82 88888.00 2015-04-16 13:16:12.000 106 12404.38 114.25 54581.80 88888.00 2015-04-16 13:16:12.125 106 12404.52 114.20 54581.78 88888.00 2015-04-16 13:16:12.250 106 12404.58 114.15 54581.72 88888.00 2015-04-16 13:16:12.375 106 12404.58 114.10 54581.70 88888.00 2015-04-16 13:16:12.500 106 12404.65 114.08 54581.70 88888.00 2015-04-16 13:16:12.625 106 12404.62 114.03 54581.68 88888.00 2015-04-16 13:16:12.750 106 12404.65 113.97 54581.65 88888.00 2015-04-16 13:16:12.875 106 12404.73 113.97 54581.60 88888.00 2015-04-16 13:16:13.000 106 12404.83 113.97 54581.57 88888.00 2015-04-16 13:16:13.125 106 12404.88 113.95 54581.57 88888.00 2015-04-16 13:16:13.250 106 12404.85 113.88 54581.55 88888.00 2015-04-16 13:16:13.375 106 12404.90 113.88 54581.53 88888.00 2015-04-16 13:16:13.500 106 12405.02 113.90 54581.50 88888.00 2015-04-16 13:16:13.625 106 12405.08 113.92 54581.50 88888.00 2015-04-16 13:16:13.750 106 12405.12 113.95 54581.45 88888.00 2015-04-16 13:16:13.875 106 12405.12 113.88 54581.45 88888.00 2015-04-16 13:16:14.000 106 12405.10 113.90 54581.43 88888.00 2015-04-16 13:16:14.125 106 12405.12 113.88 54581.38 88888.00 2015-04-16 13:16:14.250 106 12405.17 113.85 54581.35 88888.00 2015-04-16 13:16:14.375 106 12405.20 113.88 54581.32 88888.00 2015-04-16 13:16:14.500 106 12405.20 113.88 54581.28 88888.00 2015-04-16 13:16:14.625 106 12405.27 113.88 54581.25 88888.00 2015-04-16 13:16:14.750 106 12405.35 113.85 54581.20 88888.00 2015-04-16 13:16:14.875 106 12405.45 113.85 54581.20 88888.00 2015-04-16 13:16:15.000 106 12405.50 113.88 54581.20 88888.00 2015-04-16 13:16:15.125 106 12405.60 113.88 54581.20 88888.00 2015-04-16 13:16:15.250 106 12405.58 113.85 54581.12 88888.00 2015-04-16 13:16:15.375 106 12405.62 113.80 54581.10 88888.00 2015-04-16 13:16:15.500 106 12405.75 113.83 54581.10 88888.00 2015-04-16 13:16:15.625 106 12405.85 113.85 54581.05 88888.00 2015-04-16 13:16:15.750 106 12405.90 113.88 54581.03 88888.00 2015-04-16 13:16:15.875 106 12405.98 113.92 54581.00 88888.00 2015-04-16 13:16:16.000 106 12406.02 114.00 54580.97 88888.00 2015-04-16 13:16:16.125 106 12406.12 114.03 54580.95 88888.00 2015-04-16 13:16:16.250 106 12406.17 114.05 54580.95 88888.00 2015-04-16 13:16:16.375 106 12406.27 114.10 54580.90 88888.00 2015-04-16 13:16:16.500 106 12406.30 114.17 54580.93 88888.00 2015-04-16 13:16:16.625 106 12406.33 114.25 54580.88 88888.00 2015-04-16 13:16:16.750 106 12406.27 114.28 54580.88 88888.00 2015-04-16 13:16:16.875 106 12406.27 114.33 54580.85 88888.00 2015-04-16 13:16:17.000 106 12406.27 114.35 54580.82 88888.00 2015-04-16 13:16:17.125 106 12406.27 114.42 54580.82 88888.00 2015-04-16 13:16:17.250 106 12406.30 114.47 54580.80 88888.00 2015-04-16 13:16:17.375 106 12406.38 114.55 54580.78 88888.00 2015-04-16 13:16:17.500 106 12406.40 114.55 54580.78 88888.00 2015-04-16 13:16:17.625 106 12406.38 114.62 54580.75 88888.00 2015-04-16 13:16:17.750 106 12406.30 114.67 54580.75 88888.00 2015-04-16 13:16:17.875 106 12406.25 114.67 54580.72 88888.00 2015-04-16 13:16:18.000 106 12406.27 114.65 54580.68 88888.00 2015-04-16 13:16:18.125 106 12406.23 114.70 54580.68 88888.00 2015-04-16 13:16:18.250 106 12406.15 114.75 54580.65 88888.00 2015-04-16 13:16:18.375 106 12406.20 114.78 54580.65 88888.00 2015-04-16 13:16:18.500 106 12406.23 114.75 54580.62 88888.00 2015-04-16 13:16:18.625 106 12406.17 114.78 54580.60 88888.00 2015-04-16 13:16:18.750 106 12406.17 114.80 54580.62 88888.00 2015-04-16 13:16:18.875 106 12406.15 114.78 54580.60 88888.00 2015-04-16 13:16:19.000 106 12406.12 114.80 54580.57 88888.00 2015-04-16 13:16:19.125 106 12406.17 114.85 54580.55 88888.00 2015-04-16 13:16:19.250 106 12406.12 114.83 54580.55 88888.00 2015-04-16 13:16:19.375 106 12406.10 114.80 54580.55 88888.00 2015-04-16 13:16:19.500 106 12406.12 114.80 54580.55 88888.00 2015-04-16 13:16:19.625 106 12406.20 114.78 54580.53 88888.00 2015-04-16 13:16:19.750 106 12406.25 114.72 54580.55 88888.00 2015-04-16 13:16:19.875 106 12406.25 114.70 54580.57 88888.00 2015-04-16 13:16:20.000 106 12406.23 114.65 54580.53 88888.00 2015-04-16 13:16:20.125 106 12406.33 114.62 54580.57 88888.00 2015-04-16 13:16:20.250 106 12406.40 114.55 54580.50 88888.00 2015-04-16 13:16:20.375 106 12406.42 114.58 54580.47 88888.00 2015-04-16 13:16:20.500 106 12406.48 114.55 54580.50 88888.00 2015-04-16 13:16:20.625 106 12406.45 114.53 54580.47 88888.00 2015-04-16 13:16:20.750 106 12406.40 114.53 54580.45 88888.00 2015-04-16 13:16:20.875 106 12406.35 114.58 54580.47 88888.00 2015-04-16 13:16:21.000 106 12406.33 114.53 54580.45 88888.00 2015-04-16 13:16:21.125 106 12406.35 114.50 54580.45 88888.00 2015-04-16 13:16:21.250 106 12406.35 114.47 54580.45 88888.00 2015-04-16 13:16:21.375 106 12406.27 114.47 54580.43 88888.00 2015-04-16 13:16:21.500 106 12406.25 114.53 54580.43 88888.00 2015-04-16 13:16:21.625 106 12406.25 114.55 54580.43 88888.00 2015-04-16 13:16:21.750 106 12406.25 114.58 54580.40 88888.00 2015-04-16 13:16:21.875 106 12406.23 114.62 54580.40 88888.00 2015-04-16 13:16:22.000 106 12406.25 114.67 54580.43 88888.00 2015-04-16 13:16:22.125 106 12406.27 114.72 54580.40 88888.00 2015-04-16 13:16:22.250 106 12406.23 114.70 54580.38 88888.00 2015-04-16 13:16:22.375 106 12406.25 114.75 54580.38 88888.00 2015-04-16 13:16:22.500 106 12406.33 114.83 54580.35 88888.00 2015-04-16 13:16:22.625 106 12406.38 114.90 54580.32 88888.00 2015-04-16 13:16:22.750 106 12406.35 114.95 54580.30 88888.00 2015-04-16 13:16:22.875 106 12406.35 114.97 54580.28 88888.00 2015-04-16 13:16:23.000 106 12406.27 115.03 54580.25 88888.00 2015-04-16 13:16:23.125 106 12406.27 115.12 54580.28 88888.00 2015-04-16 13:16:23.250 106 12406.30 115.25 54580.28 88888.00 2015-04-16 13:16:23.375 106 12406.35 115.35 54580.28 88888.00 2015-04-16 13:16:23.500 106 12406.38 115.47 54580.25 88888.00 2015-04-16 13:16:23.625 106 12406.35 115.60 54580.20 88888.00 2015-04-16 13:16:23.750 106 12406.27 115.75 54580.20 88888.00 2015-04-16 13:16:23.875 106 12406.20 115.88 54580.20 88888.00 2015-04-16 13:16:24.000 106 12406.17 116.03 54580.18 88888.00 2015-04-16 13:16:24.125 106 12406.20 116.20 54580.18 88888.00 2015-04-16 13:16:24.250 106 12406.17 116.35 54580.12 88888.00 2015-04-16 13:16:24.375 106 12406.12 116.47 54580.10 88888.00 2015-04-16 13:16:24.500 106 12406.05 116.62 54580.07 88888.00 2015-04-16 13:16:24.625 106 12406.02 116.75 54580.10 88888.00 2015-04-16 13:16:24.750 106 12406.00 116.88 54580.10 88888.00 2015-04-16 13:16:24.875 106 12405.98 117.03 54580.10 88888.00 2015-04-16 13:16:25.000 106 12405.98 117.12 54580.05 88888.00 2015-04-16 13:16:25.125 106 12405.95 117.22 54580.03 88888.00 2015-04-16 13:16:25.250 106 12405.95 117.30 54580.03 88888.00 2015-04-16 13:16:25.375 106 12405.88 117.38 54580.05 88888.00 2015-04-16 13:16:25.500 106 12405.80 117.45 54580.00 88888.00 2015-04-16 13:16:25.625 106 12405.75 117.53 54579.97 88888.00 2015-04-16 13:16:25.750 106 12405.77 117.55 54579.95 88888.00 2015-04-16 13:16:25.875 106 12405.80 117.60 54579.97 88888.00 2015-04-16 13:16:26.000 106 12405.80 117.65 54579.95 88888.00 2015-04-16 13:16:26.125 106 12405.83 117.70 54579.95 88888.00 2015-04-16 13:16:26.250 106 12405.77 117.72 54579.97 88888.00 2015-04-16 13:16:26.375 106 12405.75 117.75 54579.95 88888.00 2015-04-16 13:16:26.500 106 12405.73 117.80 54579.93 88888.00 2015-04-16 13:16:26.625 106 12405.70 117.83 54579.93 88888.00 2015-04-16 13:16:26.750 106 12405.70 117.88 54579.93 88888.00 2015-04-16 13:16:26.875 106 12405.70 117.90 54579.90 88888.00 2015-04-16 13:16:27.000 106 12405.60 117.90 54579.85 88888.00 2015-04-16 13:16:27.125 106 12405.45 117.90 54579.85 88888.00 2015-04-16 13:16:27.250 106 12405.40 117.92 54579.85 88888.00 2015-04-16 13:16:27.375 106 12405.40 117.95 54579.88 88888.00 2015-04-16 13:16:27.500 106 12405.35 117.95 54579.85 88888.00 2015-04-16 13:16:27.625 106 12405.35 117.95 54579.82 88888.00 2015-04-16 13:16:27.750 106 12405.33 117.95 54579.85 88888.00 2015-04-16 13:16:27.875 106 12405.33 117.95 54579.88 88888.00 2015-04-16 13:16:28.000 106 12405.30 117.97 54579.82 88888.00 2015-04-16 13:16:28.125 106 12405.20 117.95 54579.85 88888.00 2015-04-16 13:16:28.250 106 12405.20 117.88 54579.82 88888.00 2015-04-16 13:16:28.375 106 12405.27 117.85 54579.80 88888.00 2015-04-16 13:16:28.500 106 12405.27 117.85 54579.82 88888.00 2015-04-16 13:16:28.625 106 12405.33 117.83 54579.80 88888.00 2015-04-16 13:16:28.750 106 12405.30 117.80 54579.78 88888.00 2015-04-16 13:16:28.875 106 12405.30 117.75 54579.80 88888.00 2015-04-16 13:16:29.000 106 12405.38 117.72 54579.80 88888.00 2015-04-16 13:16:29.125 106 12405.48 117.72 54579.82 88888.00 2015-04-16 13:16:29.250 106 12405.42 117.67 54579.78 88888.00 2015-04-16 13:16:29.375 106 12405.38 117.67 54579.75 88888.00 2015-04-16 13:16:29.500 106 12405.33 117.70 54579.72 88888.00 2015-04-16 13:16:29.625 106 12405.35 117.75 54579.80 88888.00 2015-04-16 13:16:29.750 106 12405.42 117.75 54579.75 88888.00 2015-04-16 13:16:29.875 106 12405.48 117.78 54579.72 88888.00 2015-04-16 13:16:30.000 106 12405.50 117.72 54579.70 88888.00 2015-04-16 13:16:30.125 106 12405.52 117.70 54579.70 88888.00 2015-04-16 13:16:30.250 106 12405.52 117.70 54579.70 88888.00 2015-04-16 13:16:30.375 106 12405.58 117.75 54579.70 88888.00 2015-04-16 13:16:30.500 106 12405.60 117.78 54579.72 88888.00 2015-04-16 13:16:30.625 106 12405.60 117.78 54579.72 88888.00 2015-04-16 13:16:30.750 106 12405.60 117.75 54579.70 88888.00 2015-04-16 13:16:30.875 106 12405.62 117.78 54579.68 88888.00 2015-04-16 13:16:31.000 106 12405.62 117.80 54579.65 88888.00 2015-04-16 13:16:31.125 106 12405.58 117.80 54579.65 88888.00 2015-04-16 13:16:31.250 106 12405.55 117.78 54579.62 88888.00 2015-04-16 13:16:31.375 106 12405.65 117.78 54579.65 88888.00 2015-04-16 13:16:31.500 106 12405.70 117.83 54579.65 88888.00 2015-04-16 13:16:31.625 106 12405.67 117.80 54579.62 88888.00 2015-04-16 13:16:31.750 106 12405.65 117.75 54579.62 88888.00 2015-04-16 13:16:31.875 106 12405.73 117.72 54579.62 88888.00 2015-04-16 13:16:32.000 106 12405.77 117.67 54579.60 88888.00 2015-04-16 13:16:32.125 106 12405.77 117.62 54579.62 88888.00 2015-04-16 13:16:32.250 106 12405.80 117.60 54579.62 88888.00 2015-04-16 13:16:32.375 106 12405.90 117.58 54579.62 88888.00 2015-04-16 13:16:32.500 106 12405.95 117.55 54579.60 88888.00 2015-04-16 13:16:32.625 106 12405.98 117.50 54579.57 88888.00 2015-04-16 13:16:32.750 106 12406.00 117.47 54579.57 88888.00 2015-04-16 13:16:32.875 106 12406.05 117.45 54579.60 88888.00 2015-04-16 13:16:33.000 106 12406.02 117.40 54579.57 88888.00 2015-04-16 13:16:33.125 106 12406.00 117.35 54579.57 88888.00 2015-04-16 13:16:33.250 106 12406.02 117.30 54579.57 88888.00 2015-04-16 13:16:33.375 106 12406.05 117.28 54579.57 88888.00 2015-04-16 13:16:33.500 106 12406.08 117.22 54579.53 88888.00 2015-04-16 13:16:33.625 106 12406.08 117.20 54579.55 88888.00 2015-04-16 13:16:33.750 106 12406.05 117.17 54579.53 88888.00 2015-04-16 13:16:33.875 106 12406.08 117.10 54579.50 88888.00 2015-04-16 13:16:34.000 106 12406.02 117.12 54579.50 88888.00 2015-04-16 13:16:34.125 106 12406.05 117.15 54579.53 88888.00 2015-04-16 13:16:34.250 106 12406.08 117.12 54579.55 88888.00 2015-04-16 13:16:34.375 106 12406.10 117.15 54579.50 88888.00 2015-04-16 13:16:34.500 106 12406.08 117.17 54579.50 88888.00 2015-04-16 13:16:34.625 106 12406.08 117.15 54579.50 88888.00 2015-04-16 13:16:34.750 106 12406.10 117.17 54579.53 88888.00 2015-04-16 13:16:34.875 106 12406.12 117.20 54579.50 88888.00 2015-04-16 13:16:35.000 106 12406.15 117.20 54579.50 88888.00 2015-04-16 13:16:35.125 106 12406.20 117.25 54579.50 88888.00 2015-04-16 13:16:35.250 106 12406.20 117.22 54579.47 88888.00 2015-04-16 13:16:35.375 106 12406.17 117.25 54579.45 88888.00 2015-04-16 13:16:35.500 106 12406.12 117.30 54579.43 88888.00 2015-04-16 13:16:35.625 106 12406.10 117.35 54579.43 88888.00 2015-04-16 13:16:35.750 106 12406.17 117.42 54579.43 88888.00 2015-04-16 13:16:35.875 106 12406.20 117.47 54579.40 88888.00 2015-04-16 13:16:36.000 106 12406.23 117.53 54579.40 88888.00 2015-04-16 13:16:36.125 106 12406.25 117.55 54579.43 88888.00 2015-04-16 13:16:36.250 106 12406.23 117.58 54579.43 88888.00 2015-04-16 13:16:36.375 106 12406.25 117.62 54579.40 88888.00 2015-04-16 13:16:36.500 106 12406.25 117.67 54579.38 88888.00 2015-04-16 13:16:36.625 106 12406.17 117.72 54579.38 88888.00 2015-04-16 13:16:36.750 106 12406.15 117.75 54579.40 88888.00 2015-04-16 13:16:36.875 106 12406.17 117.80 54579.38 88888.00 2015-04-16 13:16:37.000 106 12406.17 117.90 54579.40 88888.00 2015-04-16 13:16:37.125 106 12406.10 117.95 54579.43 88888.00 2015-04-16 13:16:37.250 106 12406.00 118.00 54579.40 88888.00 2015-04-16 13:16:37.375 106 12405.90 118.03 54579.43 88888.00 2015-04-16 13:16:37.500 106 12405.83 118.12 54579.40 88888.00 2015-04-16 13:16:37.625 106 12405.85 118.17 54579.40 88888.00 2015-04-16 13:16:37.750 106 12405.80 118.22 54579.43 88888.00 2015-04-16 13:16:37.875 106 12405.73 118.25 54579.43 88888.00 2015-04-16 13:16:38.000 106 12405.70 118.33 54579.43 88888.00 2015-04-16 13:16:38.125 106 12405.65 118.42 54579.43 88888.00 2015-04-16 13:16:38.250 106 12405.50 118.50 54579.45 88888.00 2015-04-16 13:16:38.375 106 12405.35 118.55 54579.45 88888.00 2015-04-16 13:16:38.500 106 12405.17 118.58 54579.47 88888.00 2015-04-16 13:16:38.625 106 12405.05 118.62 54579.50 88888.00 2015-04-16 13:16:38.750 106 12404.90 118.72 54579.55 88888.00 2015-04-16 13:16:38.875 106 12404.75 118.75 54579.55 88888.00 2015-04-16 13:16:39.000 106 12404.58 118.75 54579.53 88888.00 2015-04-16 13:16:39.125 106 12404.35 118.78 54579.57 88888.00 2015-04-16 13:16:39.250 106 12404.15 118.85 54579.60 88888.00 2015-04-16 13:16:39.375 106 12404.05 118.85 54579.60 88888.00 2015-04-16 13:16:39.500 106 12403.88 118.83 54579.60 88888.00 2015-04-16 13:16:39.625 106 12403.65 118.78 54579.62 88888.00 2015-04-16 13:16:39.750 106 12403.42 118.78 54579.62 88888.00 2015-04-16 13:16:39.875 106 12403.25 118.75 54579.68 88888.00 2015-04-16 13:16:40.000 106 12403.12 118.72 54579.70 88888.00 2015-04-16 13:16:40.125 106 12402.95 118.72 54579.75 88888.00 2015-04-16 13:16:40.250 106 12402.70 118.67 54579.78 88888.00 2015-04-16 13:16:40.375 106 12402.55 118.67 54579.80 88888.00 2015-04-16 13:16:40.500 106 12402.38 118.65 54579.82 88888.00 2015-04-16 13:16:40.625 106 12402.23 118.62 54579.82 88888.00 2015-04-16 13:16:40.750 106 12402.08 118.60 54579.88 88888.00 2015-04-16 13:16:40.875 106 12401.90 118.58 54579.90 88888.00 2015-04-16 13:16:41.000 106 12401.80 118.45 54579.88 88888.00 2015-04-16 13:16:41.125 106 12401.70 118.40 54579.93 88888.00 2015-04-16 13:16:41.250 106 12401.58 118.40 54579.97 88888.00 2015-04-16 13:16:41.375 106 12401.42 118.35 54579.95 88888.00 2015-04-16 13:16:41.500 106 12401.27 118.30 54579.97 88888.00 2015-04-16 13:16:41.625 106 12401.23 118.28 54580.00 88888.00 2015-04-16 13:16:41.750 106 12401.10 118.22 54580.00 88888.00 2015-04-16 13:16:41.875 106 12400.92 118.15 54580.03 88888.00 2015-04-16 13:16:42.000 106 12400.88 118.10 54580.05 88888.00 2015-04-16 13:16:42.125 106 12400.83 118.08 54580.07 88888.00 2015-04-16 13:16:42.250 106 12400.67 117.97 54580.15 88888.00 2015-04-16 13:16:42.375 106 12400.58 117.90 54580.15 88888.00 2015-04-16 13:16:42.500 106 12400.50 117.85 54580.12 88888.00 2015-04-16 13:16:42.625 106 12400.45 117.78 54580.12 88888.00 2015-04-16 13:16:42.750 106 12400.38 117.72 54580.15 88888.00 2015-04-16 13:16:42.875 106 12400.33 117.70 54580.18 88888.00 2015-04-16 13:16:43.000 106 12400.33 117.65 54580.20 88888.00 2015-04-16 13:16:43.125 106 12400.40 117.62 54580.22 88888.00 2015-04-16 13:16:43.250 106 12400.42 117.58 54580.20 88888.00 2015-04-16 13:16:43.375 106 12400.38 117.55 54580.20 88888.00 2015-04-16 13:16:43.500 106 12400.33 117.58 54580.20 88888.00 2015-04-16 13:16:43.625 106 12400.35 117.58 54580.22 88888.00 2015-04-16 13:16:43.750 106 12400.38 117.58 54580.22 88888.00 2015-04-16 13:16:43.875 106 12400.33 117.58 54580.22 88888.00 2015-04-16 13:16:44.000 106 12400.33 117.55 54580.20 88888.00 2015-04-16 13:16:44.125 106 12400.30 117.55 54580.22 88888.00 2015-04-16 13:16:44.250 106 12400.30 117.53 54580.22 88888.00 2015-04-16 13:16:44.375 106 12400.35 117.53 54580.25 88888.00 2015-04-16 13:16:44.500 106 12400.35 117.55 54580.22 88888.00 2015-04-16 13:16:44.625 106 12400.40 117.58 54580.28 88888.00 2015-04-16 13:16:44.750 106 12400.42 117.58 54580.22 88888.00 2015-04-16 13:16:44.875 106 12400.38 117.60 54580.22 88888.00 2015-04-16 13:16:45.000 106 12400.30 117.60 54580.18 88888.00 2015-04-16 13:16:45.125 106 12400.30 117.65 54580.20 88888.00 2015-04-16 13:16:45.250 106 12400.27 117.70 54580.18 88888.00 2015-04-16 13:16:45.375 106 12400.30 117.72 54580.18 88888.00 2015-04-16 13:16:45.500 106 12400.33 117.75 54580.15 88888.00 2015-04-16 13:16:45.625 106 12400.40 117.80 54580.15 88888.00 2015-04-16 13:16:45.750 106 12400.40 117.85 54580.15 88888.00 2015-04-16 13:16:45.875 106 12400.33 117.90 54580.12 88888.00 2015-04-16 13:16:46.000 106 12400.35 117.90 54580.15 88888.00 2015-04-16 13:16:46.125 106 12400.42 117.95 54580.15 88888.00 2015-04-16 13:16:46.250 106 12400.50 117.97 54580.12 88888.00 2015-04-16 13:16:46.375 106 12400.58 118.08 54580.10 88888.00 2015-04-16 13:16:46.500 106 12400.58 118.12 54580.07 88888.00 2015-04-16 13:16:46.625 106 12400.70 118.20 54580.05 88888.00 2015-04-16 13:16:46.750 106 12400.83 118.30 54580.07 88888.00 2015-04-16 13:16:46.875 106 12400.88 118.38 54580.03 88888.00 2015-04-16 13:16:47.000 106 12400.95 118.45 54579.97 88888.00 2015-04-16 13:16:47.125 106 12401.02 118.55 54580.00 88888.00 2015-04-16 13:16:47.250 106 12401.02 118.70 54580.00 88888.00 2015-04-16 13:16:47.375 106 12401.00 118.80 54579.95 88888.00 2015-04-16 13:16:47.500 106 12400.92 118.88 54579.93 88888.00 2015-04-16 13:16:47.625 106 12401.00 118.97 54579.95 88888.00 2015-04-16 13:16:47.750 106 12401.02 119.10 54579.95 88888.00 2015-04-16 13:16:47.875 106 12401.00 119.15 54579.95 88888.00 2015-04-16 13:16:48.000 106 12400.95 119.22 54579.93 88888.00 2015-04-16 13:16:48.125 106 12400.95 119.25 54579.95 88888.00 2015-04-16 13:16:48.250 106 12400.90 119.30 54579.90 88888.00 2015-04-16 13:16:48.375 106 12400.88 119.35 54579.90 88888.00 2015-04-16 13:16:48.500 106 12400.83 119.40 54579.93 88888.00 2015-04-16 13:16:48.625 106 12400.77 119.45 54579.90 88888.00 2015-04-16 13:16:48.750 106 12400.73 119.45 54579.88 88888.00 2015-04-16 13:16:48.875 106 12400.62 119.53 54579.88 88888.00 2015-04-16 13:16:49.000 106 12400.55 119.58 54579.90 88888.00 2015-04-16 13:16:49.125 106 12400.55 119.62 54579.88 88888.00 2015-04-16 13:16:49.250 106 12400.48 119.70 54579.82 88888.00 2015-04-16 13:16:49.375 106 12400.42 119.80 54579.82 88888.00 2015-04-16 13:16:49.500 106 12400.38 119.90 54579.80 88888.00 2015-04-16 13:16:49.625 106 12400.33 120.03 54579.80 88888.00 2015-04-16 13:16:49.750 106 12400.25 120.12 54579.80 88888.00 2015-04-16 13:16:49.875 106 12400.17 120.22 54579.75 88888.00 2015-04-16 13:16:50.000 106 12400.20 120.38 54579.70 88888.00 2015-04-16 13:16:50.125 106 12400.17 120.53 54579.72 88888.00 2015-04-16 13:16:50.250 106 12400.12 120.67 54579.70 88888.00 2015-04-16 13:16:50.375 106 12400.08 120.78 54579.72 88888.00 2015-04-16 13:16:50.500 106 12400.00 120.85 54579.68 88888.00 2015-04-16 13:16:50.625 106 12399.95 120.95 54579.60 88888.00 2015-04-16 13:16:50.750 106 12399.98 121.10 54579.62 88888.00 2015-04-16 13:16:50.875 106 12399.95 121.20 54579.57 88888.00 2015-04-16 13:16:51.000 106 12399.90 121.35 54579.55 88888.00 2015-04-16 13:16:51.125 106 12399.95 121.50 54579.55 88888.00 2015-04-16 13:16:51.250 106 12399.90 121.65 54579.53 88888.00 2015-04-16 13:16:51.375 106 12399.88 121.78 54579.50 88888.00 2015-04-16 13:16:51.500 106 12399.85 121.90 54579.45 88888.00 2015-04-16 13:16:51.625 106 12399.90 122.03 54579.43 88888.00 2015-04-16 13:16:51.750 106 12400.00 122.17 54579.38 88888.00 2015-04-16 13:16:51.875 106 12400.00 122.28 54579.32 88888.00 2015-04-16 13:16:52.000 106 12400.00 122.38 54579.28 88888.00 2015-04-16 13:16:52.125 106 12400.10 122.50 54579.25 88888.00 2015-04-16 13:16:52.250 106 12400.15 122.72 54579.22 88888.00 2015-04-16 13:16:52.375 106 12400.17 122.90 54579.20 88888.00 2015-04-16 13:16:52.500 106 12400.25 123.08 54579.18 88888.00 2015-04-16 13:16:52.625 106 12400.30 123.20 54579.18 88888.00 2015-04-16 13:16:52.750 106 12400.33 123.35 54579.12 88888.00 2015-04-16 13:16:52.875 106 12400.38 123.55 54579.10 88888.00 2015-04-16 13:16:53.000 106 12400.45 123.75 54579.05 88888.00 2015-04-16 13:16:53.125 106 12400.50 123.95 54579.03 88888.00 2015-04-16 13:16:53.250 106 12400.52 124.17 54579.00 88888.00 2015-04-16 13:16:53.375 106 12400.50 124.38 54579.00 88888.00 2015-04-16 13:16:53.500 106 12400.42 124.62 54578.95 88888.00 2015-04-16 13:16:53.625 106 12400.42 124.80 54578.90 88888.00 2015-04-16 13:16:53.750 106 12400.35 124.92 54578.82 88888.00 2015-04-16 13:16:53.875 106 12400.30 125.12 54578.82 88888.00 2015-04-16 13:16:54.000 106 12400.27 125.30 54578.80 88888.00 2015-04-16 13:16:54.125 106 12400.17 125.50 54578.78 88888.00 2015-04-16 13:16:54.250 106 12400.02 125.67 54578.80 88888.00 2015-04-16 13:16:54.375 106 12400.00 125.78 54578.75 88888.00 2015-04-16 13:16:54.500 106 12399.98 125.92 54578.72 88888.00 2015-04-16 13:16:54.625 106 12399.95 126.08 54578.70 88888.00 2015-04-16 13:16:54.750 106 12399.92 126.22 54578.68 88888.00 2015-04-16 13:16:54.875 106 12399.85 126.33 54578.68 88888.00 2015-04-16 13:16:55.000 106 12399.73 126.42 54578.62 88888.00 2015-04-16 13:16:55.125 106 12399.67 126.53 54578.62 88888.00 2015-04-16 13:16:55.250 106 12399.65 126.58 54578.62 88888.00 2015-04-16 13:16:55.375 106 12399.60 126.65 54578.65 88888.00 2015-04-16 13:16:55.500 106 12399.50 126.72 54578.60 88888.00 2015-04-16 13:16:55.625 106 12399.48 126.75 54578.60 88888.00 2015-04-16 13:16:55.750 106 12399.40 126.78 54578.60 88888.00 2015-04-16 13:16:55.875 106 12399.27 126.80 54578.60 88888.00 2015-04-16 13:16:56.000 106 12399.20 126.80 54578.57 88888.00 2015-04-16 13:16:56.125 106 12399.12 126.83 54578.57 88888.00 2015-04-16 13:16:56.250 106 12398.98 126.78 54578.60 88888.00 2015-04-16 13:16:56.375 106 12398.92 126.72 54578.57 88888.00 2015-04-16 13:16:56.500 106 12398.85 126.65 54578.60 88888.00 2015-04-16 13:16:56.625 106 12398.73 126.55 54578.60 88888.00 2015-04-16 13:16:56.750 106 12398.67 126.47 54578.60 88888.00 2015-04-16 13:16:56.875 106 12398.60 126.40 54578.60 88888.00 2015-04-16 13:16:57.000 106 12398.55 126.30 54578.65 88888.00 2015-04-16 13:16:57.125 106 12398.42 126.15 54578.62 88888.00 2015-04-16 13:16:57.250 106 12398.35 126.05 54578.62 88888.00 2015-04-16 13:16:57.375 106 12398.33 126.03 54578.62 88888.00 2015-04-16 13:16:57.500 106 12398.27 125.92 54578.68 88888.00 2015-04-16 13:16:57.625 106 12398.20 125.80 54578.65 88888.00 2015-04-16 13:16:57.750 106 12398.15 125.65 54578.62 88888.00 2015-04-16 13:16:57.875 106 12398.12 125.55 54578.60 88888.00 2015-04-16 13:16:58.000 106 12398.17 125.53 54578.62 88888.00 2015-04-16 13:16:58.125 106 12398.17 125.47 54578.65 88888.00 2015-04-16 13:16:58.250 106 12398.20 125.33 54578.60 88888.00 2015-04-16 13:16:58.375 106 12398.20 125.25 54578.57 88888.00 2015-04-16 13:16:58.500 106 12398.20 125.22 54578.60 88888.00 2015-04-16 13:16:58.625 106 12398.20 125.17 54578.60 88888.00 2015-04-16 13:16:58.750 106 12398.23 125.10 54578.55 88888.00 2015-04-16 13:16:58.875 106 12398.27 125.05 54578.55 88888.00 2015-04-16 13:16:59.000 106 12398.38 125.03 54578.55 88888.00 2015-04-16 13:16:59.125 106 12398.40 124.97 54578.55 88888.00 2015-04-16 13:16:59.250 106 12398.38 124.92 54578.55 88888.00 2015-04-16 13:16:59.375 106 12398.42 124.88 54578.53 88888.00 2015-04-16 13:16:59.500 106 12398.50 124.83 54578.53 88888.00 2015-04-16 13:16:59.625 106 12398.60 124.83 54578.50 88888.00 2015-04-16 13:16:59.750 106 12398.67 124.80 54578.45 88888.00 2015-04-16 13:16:59.875 106 12398.77 124.75 54578.45 88888.00 2015-04-16 13:17:00.000 106 12398.90 124.67 54578.40 88888.00 2015-04-16 13:17:00.125 106 12399.05 124.62 54578.40 88888.00 2015-04-16 13:17:00.250 106 12399.12 124.53 54578.38 88888.00 2015-04-16 13:17:00.375 106 12399.20 124.50 54578.38 88888.00 2015-04-16 13:17:00.500 106 12399.35 124.42 54578.38 88888.00 2015-04-16 13:17:00.625 106 12399.55 124.38 54578.35 88888.00 2015-04-16 13:17:00.750 106 12399.70 124.35 54578.30 88888.00 2015-04-16 13:17:00.875 106 12399.80 124.30 54578.30 88888.00 2015-04-16 13:17:01.000 106 12399.98 124.28 54578.28 88888.00 2015-04-16 13:17:01.125 106 12400.20 124.28 54578.30 88888.00 2015-04-16 13:17:01.250 106 12400.40 124.25 54578.25 88888.00 2015-04-16 13:17:01.375 106 12400.50 124.17 54578.20 88888.00 2015-04-16 13:17:01.500 106 12400.67 124.15 54578.18 88888.00 2015-04-16 13:17:01.625 106 12400.85 124.08 54578.12 88888.00 2015-04-16 13:17:01.750 106 12400.95 124.05 54578.07 88888.00 2015-04-16 13:17:01.875 106 12401.08 124.00 54578.05 88888.00 2015-04-16 13:17:02.000 106 12401.25 123.92 54578.05 88888.00 2015-04-16 13:17:02.125 106 12401.50 123.85 54578.05 88888.00 2015-04-16 13:17:02.250 106 12401.62 123.75 54578.00 88888.00 2015-04-16 13:17:02.375 106 12401.77 123.72 54577.97 88888.00 2015-04-16 13:17:02.500 106 12401.95 123.62 54577.93 88888.00 2015-04-16 13:17:02.625 106 12402.12 123.55 54577.90 88888.00 2015-04-16 13:17:02.750 106 12402.30 123.45 54577.85 88888.00 2015-04-16 13:17:02.875 106 12402.42 123.38 54577.82 88888.00 2015-04-16 13:17:03.000 106 12402.52 123.33 54577.78 88888.00 2015-04-16 13:17:03.125 106 12402.73 123.28 54577.75 88888.00 2015-04-16 13:17:03.250 106 12402.90 123.22 54577.75 88888.00 2015-04-16 13:17:03.375 106 12403.05 123.17 54577.75 88888.00 2015-04-16 13:17:03.500 106 12403.20 123.10 54577.70 88888.00 2015-04-16 13:17:03.625 106 12403.35 123.00 54577.65 88888.00 2015-04-16 13:17:03.750 106 12403.48 122.92 54577.65 88888.00 2015-04-16 13:17:03.875 106 12403.60 122.83 54577.62 88888.00 2015-04-16 13:17:04.000 106 12403.67 122.70 54577.60 88888.00 2015-04-16 13:17:04.125 106 12403.85 122.67 54577.57 88888.00 2015-04-16 13:17:04.250 106 12403.98 122.62 54577.55 88888.00 2015-04-16 13:17:04.375 106 12404.10 122.58 54577.53 88888.00 2015-04-16 13:17:04.500 106 12404.23 122.50 54577.47 88888.00 2015-04-16 13:17:04.625 106 12404.45 122.45 54577.47 88888.00 2015-04-16 13:17:04.750 106 12404.60 122.42 54577.43 88888.00 2015-04-16 13:17:04.875 106 12404.80 122.38 54577.38 88888.00 2015-04-16 13:17:05.000 106 12404.92 122.30 54577.35 88888.00 2015-04-16 13:17:05.125 106 12405.05 122.25 54577.35 88888.00 2015-04-16 13:17:05.250 106 12405.17 122.25 54577.32 88888.00 2015-04-16 13:17:05.375 106 12405.30 122.22 54577.25 88888.00 2015-04-16 13:17:05.500 106 12405.42 122.20 54577.25 88888.00 2015-04-16 13:17:05.625 106 12405.52 122.20 54577.22 88888.00 2015-04-16 13:17:05.750 106 12405.60 122.12 54577.20 88888.00 2015-04-16 13:17:05.875 106 12405.65 122.12 54577.18 88888.00 2015-04-16 13:17:06.000 106 12405.73 122.08 54577.15 88888.00 2015-04-16 13:17:06.125 106 12405.83 122.03 54577.15 88888.00 2015-04-16 13:17:06.250 106 12405.88 121.97 54577.10 88888.00 2015-04-16 13:17:06.375 106 12405.98 121.95 54577.05 88888.00 2015-04-16 13:17:06.500 106 12406.02 121.90 54577.07 88888.00 2015-04-16 13:17:06.625 106 12406.10 121.88 54577.07 88888.00 2015-04-16 13:17:06.750 106 12406.10 121.78 54577.07 88888.00 2015-04-16 13:17:06.875 106 12406.12 121.70 54577.05 88888.00 2015-04-16 13:17:07.000 106 12406.23 121.65 54577.03 88888.00 2015-04-16 13:17:07.125 106 12406.23 121.58 54577.00 88888.00 2015-04-16 13:17:07.250 106 12406.23 121.50 54576.97 88888.00 2015-04-16 13:17:07.375 106 12406.35 121.45 54576.97 88888.00 2015-04-16 13:17:07.500 106 12406.45 121.35 54576.95 88888.00 2015-04-16 13:17:07.625 106 12406.50 121.25 54576.95 88888.00 2015-04-16 13:17:07.750 106 12406.52 121.20 54576.95 88888.00 2015-04-16 13:17:07.875 106 12406.58 121.10 54576.95 88888.00 2015-04-16 13:17:08.000 106 12406.58 121.03 54576.90 88888.00 2015-04-16 13:17:08.125 106 12406.62 120.95 54576.88 88888.00 2015-04-16 13:17:08.250 106 12406.70 120.85 54576.85 88888.00 2015-04-16 13:17:08.375 106 12406.77 120.83 54576.90 88888.00 2015-04-16 13:17:08.500 106 12406.80 120.78 54576.90 88888.00 2015-04-16 13:17:08.625 106 12406.90 120.72 54576.85 88888.00 2015-04-16 13:17:08.750 106 12406.95 120.65 54576.85 88888.00 2015-04-16 13:17:08.875 106 12406.92 120.62 54576.82 88888.00 2015-04-16 13:17:09.000 106 12407.00 120.55 54576.80 88888.00 2015-04-16 13:17:09.125 106 12407.08 120.53 54576.80 88888.00 2015-04-16 13:17:09.250 106 12407.08 120.45 54576.78 88888.00 2015-04-16 13:17:09.375 106 12407.10 120.40 54576.78 88888.00 2015-04-16 13:17:09.500 106 12407.12 120.38 54576.75 88888.00 2015-04-16 13:17:09.625 106 12407.15 120.38 54576.75 88888.00 2015-04-16 13:17:09.750 106 12407.17 120.35 54576.75 88888.00 2015-04-16 13:17:09.875 106 12407.12 120.30 54576.70 88888.00 2015-04-16 13:17:10.000 106 12407.12 120.25 54576.70 88888.00 2015-04-16 13:17:10.125 106 12407.12 120.25 54576.72 88888.00 2015-04-16 13:17:10.250 106 12407.08 120.20 54576.72 88888.00 2015-04-16 13:17:10.375 106 12407.08 120.22 54576.72 88888.00 2015-04-16 13:17:10.500 106 12407.02 120.20 54576.70 88888.00 2015-04-16 13:17:10.625 106 12406.95 120.17 54576.70 88888.00 2015-04-16 13:17:10.750 106 12406.90 120.15 54576.70 88888.00 2015-04-16 13:17:10.875 106 12406.92 120.12 54576.68 88888.00 2015-04-16 13:17:11.000 106 12406.88 120.10 54576.65 88888.00 2015-04-16 13:17:11.125 106 12406.85 120.05 54576.65 88888.00 2015-04-16 13:17:11.250 106 12406.88 119.97 54576.65 88888.00 2015-04-16 13:17:11.375 106 12406.92 119.92 54576.62 88888.00 2015-04-16 13:17:11.500 106 12406.90 119.83 54576.62 88888.00 2015-04-16 13:17:11.625 106 12406.92 119.75 54576.62 88888.00 2015-04-16 13:17:11.750 106 12406.95 119.67 54576.62 88888.00 2015-04-16 13:17:11.875 106 12406.95 119.60 54576.62 88888.00 2015-04-16 13:17:12.000 106 12406.95 119.50 54576.57 88888.00 2015-04-16 13:17:12.125 106 12406.98 119.40 54576.55 88888.00 2015-04-16 13:17:12.250 106 12407.08 119.28 54576.50 88888.00 2015-04-16 13:17:12.375 106 12407.15 119.22 54576.50 88888.00 2015-04-16 13:17:12.500 106 12407.15 119.17 54576.47 88888.00 2015-04-16 13:17:12.625 106 12407.23 119.12 54576.47 88888.00 2015-04-16 13:17:12.750 106 12407.23 119.05 54576.45 88888.00 2015-04-16 13:17:12.875 106 12407.25 118.97 54576.43 88888.00 2015-04-16 13:17:13.000 106 12407.27 118.88 54576.40 88888.00 2015-04-16 13:17:13.125 106 12407.33 118.80 54576.40 88888.00 2015-04-16 13:17:13.250 106 12407.30 118.70 54576.40 88888.00 2015-04-16 13:17:13.375 106 12407.35 118.62 54576.38 88888.00 2015-04-16 13:17:13.500 106 12407.42 118.55 54576.38 88888.00 2015-04-16 13:17:13.625 106 12407.45 118.47 54576.35 88888.00 2015-04-16 13:17:13.750 106 12407.42 118.42 54576.30 88888.00 2015-04-16 13:17:13.875 106 12407.50 118.38 54576.28 88888.00 2015-04-16 13:17:14.000 106 12407.55 118.30 54576.25 88888.00 2015-04-16 13:17:14.125 106 12407.55 118.20 54576.25 88888.00 2015-04-16 13:17:14.250 106 12407.52 118.15 54576.22 88888.00 2015-04-16 13:17:14.375 106 12407.52 118.08 54576.22 88888.00 2015-04-16 13:17:14.500 106 12407.52 118.03 54576.22 88888.00 2015-04-16 13:17:14.625 106 12407.55 118.00 54576.20 88888.00 2015-04-16 13:17:14.750 106 12407.55 117.97 54576.18 88888.00 2015-04-16 13:17:14.875 106 12407.45 117.95 54576.15 88888.00 2015-04-16 13:17:15.000 106 12407.42 117.90 54576.10 88888.00 2015-04-16 13:17:15.125 106 12407.42 117.88 54576.07 88888.00 2015-04-16 13:17:15.250 106 12407.42 117.92 54576.07 88888.00 2015-04-16 13:17:15.375 106 12407.38 117.97 54576.05 88888.00 2015-04-16 13:17:15.500 106 12407.33 117.95 54576.03 88888.00 2015-04-16 13:17:15.625 106 12407.33 117.97 54576.05 88888.00 2015-04-16 13:17:15.750 106 12407.25 118.00 54576.05 88888.00 2015-04-16 13:17:15.875 106 12407.15 118.03 54576.00 88888.00 2015-04-16 13:17:16.000 106 12407.08 118.05 54575.97 88888.00 2015-04-16 13:17:16.125 106 12407.00 118.08 54575.95 88888.00 2015-04-16 13:17:16.250 106 12406.92 118.12 54575.93 88888.00 2015-04-16 13:17:16.375 106 12406.88 118.20 54575.95 88888.00 2015-04-16 13:17:16.500 106 12406.75 118.28 54575.95 88888.00 2015-04-16 13:17:16.625 106 12406.62 118.35 54575.95 88888.00 2015-04-16 13:17:16.750 106 12406.48 118.40 54575.90 88888.00 2015-04-16 13:17:16.875 106 12406.35 118.45 54575.88 88888.00 2015-04-16 13:17:17.000 106 12406.25 118.50 54575.85 88888.00 2015-04-16 13:17:17.125 106 12406.17 118.50 54575.82 88888.00 2015-04-16 13:17:17.250 106 12406.10 118.50 54575.78 88888.00 2015-04-16 13:17:17.375 106 12406.00 118.53 54575.78 88888.00 2015-04-16 13:17:17.500 106 12405.77 118.60 54575.75 88888.00 2015-04-16 13:17:17.625 106 12405.70 118.67 54575.72 88888.00 2015-04-16 13:17:17.750 106 12405.73 118.78 54575.70 88888.00 2015-04-16 13:17:17.875 106 12405.67 118.85 54575.68 88888.00 2015-04-16 13:17:18.000 106 12405.55 118.90 54575.65 88888.00 2015-04-16 13:17:18.125 106 12405.45 118.97 54575.62 88888.00 2015-04-16 13:17:18.250 106 12405.35 119.08 54575.60 88888.00 2015-04-16 13:17:18.375 106 12405.38 119.17 54575.57 88888.00 2015-04-16 13:17:18.500 106 12405.33 119.28 54575.57 88888.00 2015-04-16 13:17:18.625 106 12405.27 119.38 54575.50 88888.00 2015-04-16 13:17:18.750 106 12405.20 119.53 54575.45 88888.00 2015-04-16 13:17:18.875 106 12405.17 119.67 54575.45 88888.00 2015-04-16 13:17:19.000 106 12405.15 119.80 54575.40 88888.00 2015-04-16 13:17:19.125 106 12405.12 119.95 54575.38 88888.00 2015-04-16 13:17:19.250 106 12405.08 120.10 54575.30 88888.00 2015-04-16 13:17:19.375 106 12405.05 120.25 54575.28 88888.00 2015-04-16 13:17:19.500 106 12404.98 120.42 54575.28 88888.00 2015-04-16 13:17:19.625 106 12404.98 120.58 54575.22 88888.00 2015-04-16 13:17:19.750 106 12404.92 120.70 54575.22 88888.00 2015-04-16 13:17:19.875 106 12404.83 120.83 54575.20 88888.00 2015-04-16 13:17:20.000 106 12404.73 120.97 54575.18 88888.00 2015-04-16 13:17:20.125 106 12404.62 121.10 54575.18 88888.00 2015-04-16 13:17:20.250 106 12404.48 121.15 54575.15 88888.00 2015-04-16 13:17:20.375 106 12404.42 121.25 54575.12 88888.00 2015-04-16 13:17:20.500 106 12404.33 121.38 54575.05 88888.00 2015-04-16 13:17:20.625 106 12404.25 121.50 54575.05 88888.00 2015-04-16 13:17:20.750 106 12404.17 121.60 54575.05 88888.00 2015-04-16 13:17:20.875 106 12404.05 121.67 54575.03 88888.00 2015-04-16 13:17:21.000 106 12403.95 121.75 54575.03 88888.00 2015-04-16 13:17:21.125 106 12403.95 121.83 54574.97 88888.00 2015-04-16 13:17:21.250 106 12403.92 121.92 54574.93 88888.00 2015-04-16 13:17:21.375 106 12403.88 122.03 54574.90 88888.00 2015-04-16 13:17:21.500 106 12403.83 122.15 54574.85 88888.00 2015-04-16 13:17:21.625 106 12403.77 122.25 54574.82 88888.00 2015-04-16 13:17:21.750 106 12403.70 122.33 54574.78 88888.00 2015-04-16 13:17:21.875 106 12403.62 122.42 54574.78 88888.00 2015-04-16 13:17:22.000 106 12403.62 122.58 54574.75 88888.00 2015-04-16 13:17:22.125 106 12403.55 122.75 54574.72 88888.00 2015-04-16 13:17:22.250 106 12403.38 122.83 54574.68 88888.00 2015-04-16 13:17:22.375 106 12403.35 122.97 54574.65 88888.00 2015-04-16 13:17:22.500 106 12403.30 123.15 54574.65 88888.00 2015-04-16 13:17:22.625 106 12403.23 123.28 54574.62 88888.00 2015-04-16 13:17:22.750 106 12403.17 123.40 54574.60 88888.00 2015-04-16 13:17:22.875 106 12403.10 123.55 54574.57 88888.00 2015-04-16 13:17:23.000 106 12403.02 123.65 54574.55 88888.00 2015-04-16 13:17:23.125 106 12402.92 123.78 54574.55 88888.00 2015-04-16 13:17:23.250 106 12402.83 123.92 54574.55 88888.00 2015-04-16 13:17:23.375 106 12402.75 124.00 54574.53 88888.00 2015-04-16 13:17:23.500 106 12402.60 124.12 54574.53 88888.00 2015-04-16 13:17:23.625 106 12402.48 124.25 54574.45 88888.00 2015-04-16 13:17:23.750 106 12402.45 124.33 54574.43 88888.00 2015-04-16 13:17:23.875 106 12402.40 124.40 54574.43 88888.00 2015-04-16 13:17:24.000 106 12402.35 124.50 54574.40 88888.00 2015-04-16 13:17:24.125 106 12402.20 124.62 54574.40 88888.00 2015-04-16 13:17:24.250 106 12402.05 124.70 54574.40 88888.00 2015-04-16 13:17:24.375 106 12402.02 124.75 54574.40 88888.00 2015-04-16 13:17:24.500 106 12401.98 124.83 54574.40 88888.00 2015-04-16 13:17:24.625 106 12401.88 124.83 54574.35 88888.00 2015-04-16 13:17:24.750 106 12401.75 124.85 54574.35 88888.00 2015-04-16 13:17:24.875 106 12401.70 124.90 54574.35 88888.00 2015-04-16 13:17:25.000 106 12401.70 125.00 54574.32 88888.00 2015-04-16 13:17:25.125 106 12401.65 125.05 54574.30 88888.00 2015-04-16 13:17:25.250 106 12401.55 125.05 54574.28 88888.00 2015-04-16 13:17:25.375 106 12401.45 125.08 54574.28 88888.00 2015-04-16 13:17:25.500 106 12401.40 125.12 54574.28 88888.00 2015-04-16 13:17:25.625 106 12401.38 125.17 54574.28 88888.00 2015-04-16 13:17:25.750 106 12401.35 125.20 54574.22 88888.00 2015-04-16 13:17:25.875 106 12401.30 125.25 54574.22 88888.00 2015-04-16 13:17:26.000 106 12401.20 125.30 54574.20 88888.00 2015-04-16 13:17:26.125 106 12401.15 125.35 54574.18 88888.00 2015-04-16 13:17:26.250 106 12401.08 125.40 54574.18 88888.00 2015-04-16 13:17:26.375 106 12401.02 125.45 54574.18 88888.00 2015-04-16 13:17:26.500 106 12400.92 125.45 54574.18 88888.00 2015-04-16 13:17:26.625 106 12400.88 125.45 54574.12 88888.00 2015-04-16 13:17:26.750 106 12400.80 125.45 54574.10 88888.00 2015-04-16 13:17:26.875 106 12400.73 125.45 54574.12 88888.00 2015-04-16 13:17:27.000 106 12400.62 125.45 54574.18 88888.00 2015-04-16 13:17:27.125 106 12400.58 125.45 54574.18 88888.00 2015-04-16 13:17:27.250 106 12400.58 125.47 54574.15 88888.00 2015-04-16 13:17:27.375 106 12400.50 125.47 54574.12 88888.00 2015-04-16 13:17:27.500 106 12400.45 125.47 54574.15 88888.00 2015-04-16 13:17:27.625 106 12400.40 125.47 54574.15 88888.00 2015-04-16 13:17:27.750 106 12400.33 125.45 54574.15 88888.00 2015-04-16 13:17:27.875 106 12400.25 125.40 54574.15 88888.00 2015-04-16 13:17:28.000 106 12400.25 125.35 54574.10 88888.00 2015-04-16 13:17:28.125 106 12400.23 125.33 54574.10 88888.00 2015-04-16 13:17:28.250 106 12400.23 125.28 54574.10 88888.00 2015-04-16 13:17:28.375 106 12400.17 125.28 54574.05 88888.00 2015-04-16 13:17:28.500 106 12400.17 125.22 54574.07 88888.00 2015-04-16 13:17:28.625 106 12400.20 125.20 54574.05 88888.00 2015-04-16 13:17:28.750 106 12400.20 125.17 54574.05 88888.00 2015-04-16 13:17:28.875 106 12400.30 125.15 54574.03 88888.00 2015-04-16 13:17:29.000 106 12400.35 125.15 54574.03 88888.00 2015-04-16 13:17:29.125 106 12400.33 125.15 54574.03 88888.00 2015-04-16 13:17:29.250 106 12400.35 125.15 54574.00 88888.00 2015-04-16 13:17:29.375 106 12400.42 125.15 54574.00 88888.00 2015-04-16 13:17:29.500 106 12400.48 125.20 54573.97 88888.00 2015-04-16 13:17:29.625 106 12400.55 125.22 54573.97 88888.00 2015-04-16 13:17:29.750 106 12400.65 125.22 54573.95 88888.00 2015-04-16 13:17:29.875 106 12400.73 125.28 54573.90 88888.00 2015-04-16 13:17:30.000 106 12400.77 125.33 54573.85 88888.00 2015-04-16 13:17:30.125 106 12400.88 125.33 54573.85 88888.00 2015-04-16 13:17:30.250 106 12400.95 125.35 54573.82 88888.00 2015-04-16 13:17:30.375 106 12401.02 125.40 54573.78 88888.00 2015-04-16 13:17:30.500 106 12401.17 125.47 54573.78 88888.00 2015-04-16 13:17:30.625 106 12401.27 125.50 54573.75 88888.00 2015-04-16 13:17:30.750 106 12401.33 125.50 54573.75 88888.00 2015-04-16 13:17:30.875 106 12401.40 125.53 54573.72 88888.00 2015-04-16 13:17:31.000 106 12401.58 125.58 54573.68 88888.00 2015-04-16 13:17:31.125 106 12401.73 125.62 54573.68 88888.00 2015-04-16 13:17:31.250 106 12401.77 125.62 54573.62 88888.00 2015-04-16 13:17:31.375 106 12401.88 125.65 54573.62 88888.00 2015-04-16 13:17:31.500 106 12402.00 125.65 54573.57 88888.00 2015-04-16 13:17:31.625 106 12402.10 125.70 54573.55 88888.00 2015-04-16 13:17:31.750 106 12402.23 125.72 54573.53 88888.00 2015-04-16 13:17:31.875 106 12402.30 125.75 54573.50 88888.00 2015-04-16 13:17:32.000 106 12402.33 125.75 54573.45 88888.00 2015-04-16 13:17:32.125 106 12402.40 125.75 54573.45 88888.00 2015-04-16 13:17:32.250 106 12402.55 125.78 54573.40 88888.00 2015-04-16 13:17:32.375 106 12402.80 125.83 54573.35 88888.00 2015-04-16 13:17:32.500 106 12402.90 125.85 54573.32 88888.00 2015-04-16 13:17:32.625 106 12402.95 125.85 54573.28 88888.00 2015-04-16 13:17:32.750 106 12403.00 125.88 54573.25 88888.00 2015-04-16 13:17:32.875 106 12403.12 125.90 54573.25 88888.00 2015-04-16 13:17:33.000 106 12403.23 125.92 54573.22 88888.00 2015-04-16 13:17:33.125 106 12403.33 125.92 54573.18 88888.00 2015-04-16 13:17:33.250 106 12403.45 125.92 54573.18 88888.00 2015-04-16 13:17:33.375 106 12403.58 125.95 54573.12 88888.00 2015-04-16 13:17:33.500 106 12403.70 125.97 54573.07 88888.00 2015-04-16 13:17:33.625 106 12403.80 126.00 54573.07 88888.00 2015-04-16 13:17:33.750 106 12403.85 126.05 54573.03 88888.00 2015-04-16 13:17:33.875 106 12403.92 126.05 54573.03 88888.00 2015-04-16 13:17:34.000 106 12403.95 126.05 54572.97 88888.00 2015-04-16 13:17:34.125 106 12404.02 126.03 54572.95 88888.00 2015-04-16 13:17:34.250 106 12404.02 126.03 54572.90 88888.00 2015-04-16 13:17:34.375 106 12404.15 126.03 54572.90 88888.00 2015-04-16 13:17:34.500 106 12404.23 126.03 54572.88 88888.00 2015-04-16 13:17:34.625 106 12404.33 126.00 54572.85 88888.00 2015-04-16 13:17:34.750 106 12404.42 126.03 54572.82 88888.00 2015-04-16 13:17:34.875 106 12404.55 126.05 54572.82 88888.00 2015-04-16 13:17:35.000 106 12404.65 126.08 54572.78 88888.00 2015-04-16 13:17:35.125 106 12404.67 126.10 54572.78 88888.00 2015-04-16 13:17:35.250 106 12404.70 126.08 54572.72 88888.00 2015-04-16 13:17:35.375 106 12404.80 126.10 54572.70 88888.00 2015-04-16 13:17:35.500 106 12404.92 126.12 54572.68 88888.00 2015-04-16 13:17:35.625 106 12405.02 126.15 54572.65 88888.00 2015-04-16 13:17:35.750 106 12405.12 126.15 54572.62 88888.00 2015-04-16 13:17:35.875 106 12405.15 126.17 54572.57 88888.00 2015-04-16 13:17:36.000 106 12405.25 126.22 54572.55 88888.00 2015-04-16 13:17:36.125 106 12405.33 126.30 54572.55 88888.00 2015-04-16 13:17:36.250 106 12405.45 126.33 54572.53 88888.00 2015-04-16 13:17:36.375 106 12405.55 126.33 54572.45 88888.00 2015-04-16 13:17:36.500 106 12405.65 126.38 54572.40 88888.00 2015-04-16 13:17:36.625 106 12405.77 126.42 54572.38 88888.00 2015-04-16 13:17:36.750 106 12405.88 126.42 54572.38 88888.00 2015-04-16 13:17:36.875 106 12405.92 126.47 54572.35 88888.00 2015-04-16 13:17:37.000 106 12406.02 126.58 54572.32 88888.00 2015-04-16 13:17:37.125 106 12406.17 126.62 54572.28 88888.00 2015-04-16 13:17:37.250 106 12406.30 126.67 54572.28 88888.00 2015-04-16 13:17:37.375 106 12406.35 126.72 54572.22 88888.00 2015-04-16 13:17:37.500 106 12406.40 126.72 54572.18 88888.00 2015-04-16 13:17:37.625 106 12406.52 126.78 54572.12 88888.00 2015-04-16 13:17:37.750 106 12406.62 126.83 54572.12 88888.00 2015-04-16 13:17:37.875 106 12406.67 126.88 54572.12 88888.00 2015-04-16 13:17:38.000 106 12406.70 126.92 54572.07 88888.00 2015-04-16 13:17:38.125 106 12406.73 126.95 54572.05 88888.00 2015-04-16 13:17:38.250 106 12406.80 127.00 54572.03 88888.00 2015-04-16 13:17:38.375 106 12406.88 127.08 54572.03 88888.00 2015-04-16 13:17:38.500 106 12406.95 127.08 54572.00 88888.00 2015-04-16 13:17:38.625 106 12407.00 127.05 54571.97 88888.00 2015-04-16 13:17:38.750 106 12407.05 127.10 54571.95 88888.00 2015-04-16 13:17:38.875 106 12407.10 127.12 54571.93 88888.00 2015-04-16 13:17:39.000 106 12407.10 127.12 54571.90 88888.00 2015-04-16 13:17:39.125 106 12407.15 127.15 54571.93 88888.00 2015-04-16 13:17:39.250 106 12407.17 127.15 54571.88 88888.00 2015-04-16 13:17:39.375 106 12407.23 127.15 54571.82 88888.00 2015-04-16 13:17:39.500 106 12407.30 127.10 54571.80 88888.00 2015-04-16 13:17:39.625 106 12407.40 127.12 54571.80 88888.00 2015-04-16 13:17:39.750 106 12407.55 127.12 54571.78 88888.00 2015-04-16 13:17:39.875 106 12407.60 127.12 54571.78 88888.00 2015-04-16 13:17:40.000 106 12407.67 127.08 54571.75 88888.00 2015-04-16 13:17:40.125 106 12407.83 127.08 54571.72 88888.00 2015-04-16 13:17:40.250 106 12407.88 127.05 54571.70 88888.00 2015-04-16 13:17:40.375 106 12407.98 127.03 54571.68 88888.00 2015-04-16 13:17:40.500 106 12408.05 126.97 54571.62 88888.00 2015-04-16 13:17:40.625 106 12408.20 126.95 54571.62 88888.00 2015-04-16 13:17:40.750 106 12408.33 126.90 54571.60 88888.00 2015-04-16 13:17:40.875 106 12408.48 126.88 54571.57 88888.00 2015-04-16 13:17:41.000 106 12408.62 126.83 54571.55 88888.00 2015-04-16 13:17:41.125 106 12408.73 126.78 54571.53 88888.00 2015-04-16 13:17:41.250 106 12408.83 126.78 54571.53 88888.00 2015-04-16 13:17:41.375 106 12408.95 126.78 54571.50 88888.00 2015-04-16 13:17:41.500 106 12409.12 126.80 54571.47 88888.00 2015-04-16 13:17:41.625 106 12409.27 126.80 54571.43 88888.00 2015-04-16 13:17:41.750 106 12409.48 126.80 54571.40 88888.00 2015-04-16 13:17:41.875 106 12409.62 126.80 54571.40 88888.00 2015-04-16 13:17:42.000 106 12409.70 126.83 54571.43 88888.00 2015-04-16 13:17:42.125 106 12409.73 126.83 54571.43 88888.00 2015-04-16 13:17:42.250 106 12409.73 126.78 54571.38 88888.00 2015-04-16 13:17:42.375 106 12409.85 126.72 54571.32 88888.00 2015-04-16 13:17:42.500 106 12409.95 126.67 54571.35 88888.00 2015-04-16 13:17:42.625 106 12409.98 126.62 54571.35 88888.00 2015-04-16 13:17:42.750 106 12409.95 126.60 54571.35 88888.00 2015-04-16 13:17:42.875 106 12409.90 126.50 54571.32 88888.00 2015-04-16 13:17:43.000 106 12409.88 126.42 54571.30 88888.00 2015-04-16 13:17:43.125 106 12409.90 126.35 54571.30 88888.00 2015-04-16 13:17:43.250 106 12409.92 126.28 54571.32 88888.00 2015-04-16 13:17:43.375 106 12409.92 126.22 54571.35 88888.00 2015-04-16 13:17:43.500 106 12409.98 126.12 54571.38 88888.00 2015-04-16 13:17:43.625 106 12409.92 126.03 54571.38 88888.00 2015-04-16 13:17:43.750 106 12409.88 125.95 54571.38 88888.00 2015-04-16 13:17:43.875 106 12409.88 125.92 54571.38 88888.00 2015-04-16 13:17:44.000 106 12409.85 125.85 54571.38 88888.00 2015-04-16 13:17:44.125 106 12409.88 125.83 54571.38 88888.00 2015-04-16 13:17:44.250 106 12409.88 125.78 54571.35 88888.00 2015-04-16 13:17:44.375 106 12409.92 125.72 54571.30 88888.00 2015-04-16 13:17:44.500 106 12409.90 125.70 54571.30 88888.00 2015-04-16 13:17:44.625 106 12409.95 125.62 54571.30 88888.00 2015-04-16 13:17:44.750 106 12410.00 125.62 54571.28 88888.00 2015-04-16 13:17:44.875 106 12409.98 125.58 54571.25 88888.00 2015-04-16 13:17:45.000 106 12409.95 125.55 54571.25 88888.00 2015-04-16 13:17:45.125 106 12410.05 125.55 54571.28 88888.00 2015-04-16 13:17:45.250 106 12410.10 125.55 54571.25 88888.00 2015-04-16 13:17:45.375 106 12410.17 125.55 54571.22 88888.00 2015-04-16 13:17:45.500 106 12410.30 125.58 54571.20 88888.00 2015-04-16 13:17:45.625 106 12410.40 125.60 54571.18 88888.00 2015-04-16 13:17:45.750 106 12410.45 125.65 54571.15 88888.00 2015-04-16 13:17:45.875 106 12410.55 125.72 54571.15 88888.00 2015-04-16 13:17:46.000 106 12410.67 125.75 54571.12 88888.00 2015-04-16 13:17:46.125 106 12410.75 125.78 54571.10 88888.00 2015-04-16 13:17:46.250 106 12410.80 125.80 54571.05 88888.00 2015-04-16 13:17:46.375 106 12410.92 125.92 54571.00 88888.00 2015-04-16 13:17:46.500 106 12411.02 125.97 54571.00 88888.00 2015-04-16 13:17:46.625 106 12411.12 126.08 54570.97 88888.00 2015-04-16 13:17:46.750 106 12411.20 126.12 54570.95 88888.00 2015-04-16 13:17:46.875 106 12411.30 126.17 54570.93 88888.00 2015-04-16 13:17:47.000 106 12411.35 126.22 54570.88 88888.00 2015-04-16 13:17:47.125 106 12411.48 126.28 54570.88 88888.00 2015-04-16 13:17:47.250 106 12411.60 126.35 54570.85 88888.00 2015-04-16 13:17:47.375 106 12411.70 126.40 54570.80 88888.00 2015-04-16 13:17:47.500 106 12411.70 126.40 54570.75 88888.00 2015-04-16 13:17:47.625 106 12411.73 126.42 54570.75 88888.00 2015-04-16 13:17:47.750 106 12411.83 126.50 54570.78 88888.00 2015-04-16 13:17:47.875 106 12411.92 126.53 54570.75 88888.00 2015-04-16 13:17:48.000 106 12411.98 126.53 54570.70 88888.00 2015-04-16 13:17:48.125 106 12411.98 126.55 54570.68 88888.00 2015-04-16 13:17:48.250 106 12411.98 126.53 54570.68 88888.00 2015-04-16 13:17:48.375 106 12412.05 126.55 54570.68 88888.00 2015-04-16 13:17:48.500 106 12412.10 126.55 54570.65 88888.00 2015-04-16 13:17:48.625 106 12412.10 126.53 54570.65 88888.00 2015-04-16 13:17:48.750 106 12412.17 126.47 54570.65 88888.00 2015-04-16 13:17:48.875 106 12412.20 126.45 54570.62 88888.00 2015-04-16 13:17:49.000 106 12412.20 126.45 54570.60 88888.00 2015-04-16 13:17:49.125 106 12412.17 126.42 54570.60 88888.00 2015-04-16 13:17:49.250 106 12412.12 126.40 54570.57 88888.00 2015-04-16 13:17:49.375 106 12412.17 126.40 54570.57 88888.00 2015-04-16 13:17:49.500 106 12412.30 126.40 54570.55 88888.00 2015-04-16 13:17:49.625 106 12412.30 126.38 54570.55 88888.00 2015-04-16 13:17:49.750 106 12412.15 126.35 54570.55 88888.00 2015-04-16 13:17:49.875 106 12412.08 126.30 54570.53 88888.00 2015-04-16 13:17:50.000 106 12412.10 126.25 54570.53 88888.00 2015-04-16 13:17:50.125 106 12412.05 126.20 54570.57 88888.00 2015-04-16 13:17:50.250 106 12412.00 126.12 54570.55 88888.00 2015-04-16 13:17:50.375 106 12412.02 126.12 54570.53 88888.00 2015-04-16 13:17:50.500 106 12412.02 126.08 54570.53 88888.00 2015-04-16 13:17:50.625 106 12411.95 126.03 54570.53 88888.00 2015-04-16 13:17:50.750 106 12411.92 125.95 54570.53 88888.00 2015-04-16 13:17:50.875 106 12411.90 125.90 54570.55 88888.00 2015-04-16 13:17:51.000 106 12411.90 125.80 54570.53 88888.00 2015-04-16 13:17:51.125 106 12411.92 125.72 54570.53 88888.00 2015-04-16 13:17:51.250 106 12411.85 125.67 54570.53 88888.00 2015-04-16 13:17:51.375 106 12411.85 125.65 54570.53 88888.00 2015-04-16 13:17:51.500 106 12411.85 125.62 54570.55 88888.00 2015-04-16 13:17:51.625 106 12411.77 125.60 54570.53 88888.00 2015-04-16 13:17:51.750 106 12411.65 125.55 54570.55 88888.00 2015-04-16 13:17:51.875 106 12411.55 125.53 54570.55 88888.00 2015-04-16 13:17:52.000 106 12411.52 125.53 54570.57 88888.00 2015-04-16 13:17:52.125 106 12411.58 125.53 54570.55 88888.00 2015-04-16 13:17:52.250 106 12411.58 125.47 54570.55 88888.00 2015-04-16 13:17:52.375 106 12411.60 125.45 54570.55 88888.00 2015-04-16 13:17:52.500 106 12411.62 125.42 54570.55 88888.00 2015-04-16 13:17:52.625 106 12411.65 125.40 54570.55 88888.00 2015-04-16 13:17:52.750 106 12411.65 125.38 54570.57 88888.00 2015-04-16 13:17:52.875 106 12411.73 125.38 54570.57 88888.00 2015-04-16 13:17:53.000 106 12411.88 125.38 54570.55 88888.00 2015-04-16 13:17:53.125 106 12411.88 125.33 54570.50 88888.00 2015-04-16 13:17:53.250 106 12411.77 125.25 54570.47 88888.00 2015-04-16 13:17:53.375 106 12411.80 125.25 54570.50 88888.00 2015-04-16 13:17:53.500 106 12411.88 125.22 54570.50 88888.00 2015-04-16 13:17:53.625 106 12411.95 125.20 54570.53 88888.00 2015-04-16 13:17:53.750 106 12412.00 125.20 54570.50 88888.00 2015-04-16 13:17:53.875 106 12412.08 125.17 54570.50 88888.00 2015-04-16 13:17:54.000 106 12412.15 125.10 54570.47 88888.00 2015-04-16 13:17:54.125 106 12412.23 125.08 54570.47 88888.00 2015-04-16 13:17:54.250 106 12412.27 125.05 54570.47 88888.00 2015-04-16 13:17:54.375 106 12412.38 125.05 54570.45 88888.00 2015-04-16 13:17:54.500 106 12412.45 125.05 54570.43 88888.00 2015-04-16 13:17:54.625 106 12412.55 125.00 54570.40 88888.00 2015-04-16 13:17:54.750 106 12412.67 125.00 54570.38 88888.00 2015-04-16 13:17:54.875 106 12412.80 125.00 54570.38 88888.00 2015-04-16 13:17:55.000 106 12412.92 125.00 54570.38 88888.00 2015-04-16 13:17:55.125 106 12413.02 125.00 54570.35 88888.00 2015-04-16 13:17:55.250 106 12413.08 125.00 54570.35 88888.00 2015-04-16 13:17:55.375 106 12413.20 124.97 54570.30 88888.00 2015-04-16 13:17:55.500 106 12413.33 124.95 54570.30 88888.00 2015-04-16 13:17:55.625 106 12413.42 124.92 54570.28 88888.00 2015-04-16 13:17:55.750 106 12413.48 124.90 54570.28 88888.00 2015-04-16 13:17:55.875 106 12413.50 124.92 54570.28 88888.00 2015-04-16 13:17:56.000 106 12413.58 124.92 54570.28 88888.00 2015-04-16 13:17:56.125 106 12413.67 124.88 54570.25 88888.00 2015-04-16 13:17:56.250 106 12413.70 124.83 54570.25 88888.00 2015-04-16 13:17:56.375 106 12413.77 124.88 54570.25 88888.00 2015-04-16 13:17:56.500 106 12413.88 124.85 54570.22 88888.00 2015-04-16 13:17:56.625 106 12414.00 124.85 54570.18 88888.00 2015-04-16 13:17:56.750 106 12414.05 124.85 54570.18 88888.00 2015-04-16 13:17:56.875 106 12414.10 124.85 54570.15 88888.00 2015-04-16 13:17:57.000 106 12414.17 124.88 54570.15 88888.00 2015-04-16 13:17:57.125 106 12414.30 124.90 54570.15 88888.00 2015-04-16 13:17:57.250 106 12414.35 124.90 54570.15 88888.00 2015-04-16 13:17:57.375 106 12414.42 124.90 54570.15 88888.00 2015-04-16 13:17:57.500 106 12414.42 124.90 54570.12 88888.00 2015-04-16 13:17:57.625 106 12414.45 124.88 54570.10 88888.00 2015-04-16 13:17:57.750 106 12414.50 124.88 54570.07 88888.00 2015-04-16 13:17:57.875 106 12414.60 124.88 54570.07 88888.00 2015-04-16 13:17:58.000 106 12414.65 124.85 54570.05 88888.00 2015-04-16 13:17:58.125 106 12414.67 124.83 54570.03 88888.00 2015-04-16 13:17:58.250 106 12414.73 124.83 54570.05 88888.00 2015-04-16 13:17:58.375 106 12414.80 124.85 54570.03 88888.00 2015-04-16 13:17:58.500 106 12414.88 124.83 54570.03 88888.00 2015-04-16 13:17:58.625 106 12414.90 124.80 54570.03 88888.00 2015-04-16 13:17:58.750 106 12414.92 124.80 54570.00 88888.00 2015-04-16 13:17:58.875 106 12414.95 124.80 54570.03 88888.00 2015-04-16 13:17:59.000 106 12414.95 124.78 54570.03 88888.00 2015-04-16 13:17:59.125 106 12414.98 124.80 54570.03 88888.00 2015-04-16 13:17:59.250 106 12414.90 124.78 54569.97 88888.00 2015-04-16 13:17:59.375 106 12414.83 124.80 54569.97 88888.00 2015-04-16 13:17:59.500 106 12414.70 124.83 54569.97 88888.00 2015-04-16 13:17:59.625 106 12414.67 124.83 54570.00 88888.00 2015-04-16 13:17:59.750 106 12414.67 124.83 54569.97 88888.00 2015-04-16 13:17:59.875 106 12414.52 124.88 54569.95 88888.00 2015-04-16 13:18:00.000 106 12414.40 124.95 54569.95 88888.00 2015-04-16 13:18:00.125 106 12414.33 124.97 54569.95 88888.00 2015-04-16 13:18:00.250 106 12414.33 125.05 54569.95 88888.00 2015-04-16 13:18:00.375 106 12414.27 125.15 54569.93 88888.00 2015-04-16 13:18:00.500 106 12414.25 125.22 54569.88 88888.00 2015-04-16 13:18:00.625 106 12414.30 125.30 54569.82 88888.00 2015-04-16 13:18:00.750 106 12414.35 125.42 54569.85 88888.00 2015-04-16 13:18:00.875 106 12414.35 125.58 54569.85 88888.00 2015-04-16 13:18:01.000 106 12414.25 125.67 54569.80 88888.00 2015-04-16 13:18:01.125 106 12414.10 125.83 54569.78 88888.00 2015-04-16 13:18:01.250 106 12413.92 125.97 54569.78 88888.00 2015-04-16 13:18:01.375 106 12413.83 126.12 54569.78 88888.00 2015-04-16 13:18:01.500 106 12413.75 126.30 54569.75 88888.00 2015-04-16 13:18:01.625 106 12413.67 126.35 54569.68 88888.00 2015-04-16 13:18:01.750 106 12413.65 126.42 54569.65 88888.00 2015-04-16 13:18:01.875 106 12413.67 126.55 54569.65 88888.00 2015-04-16 13:18:02.000 106 12413.70 126.65 54569.60 88888.00 2015-04-16 13:18:02.125 106 12413.75 126.75 54569.60 88888.00 2015-04-16 13:18:02.250 106 12413.75 126.83 54569.57 88888.00 2015-04-16 13:18:02.375 106 12413.67 126.90 54569.53 88888.00 2015-04-16 13:18:02.500 106 12413.65 127.03 54569.47 88888.00 2015-04-16 13:18:02.625 106 12413.67 127.08 54569.45 88888.00 2015-04-16 13:18:02.750 106 12413.73 127.12 54569.43 88888.00 2015-04-16 13:18:02.875 106 12413.70 127.22 54569.43 88888.00 2015-04-16 13:18:03.000 106 12413.70 127.30 54569.40 88888.00 2015-04-16 13:18:03.125 106 12413.75 127.38 54569.38 88888.00 2015-04-16 13:18:03.250 106 12413.67 127.45 54569.32 88888.00 2015-04-16 13:18:03.375 106 12413.67 127.53 54569.30 88888.00 2015-04-16 13:18:03.500 106 12413.70 127.60 54569.30 88888.00 2015-04-16 13:18:03.625 106 12413.75 127.70 54569.25 88888.00 2015-04-16 13:18:03.750 106 12413.83 127.80 54569.25 88888.00 2015-04-16 13:18:03.875 106 12413.77 127.83 54569.22 88888.00 2015-04-16 13:18:04.000 106 12413.75 127.90 54569.15 88888.00 2015-04-16 13:18:04.125 106 12413.80 128.00 54569.15 88888.00 2015-04-16 13:18:04.250 106 12413.77 128.05 54569.15 88888.00 2015-04-16 13:18:04.375 106 12413.75 128.12 54569.12 88888.00 2015-04-16 13:18:04.500 106 12413.75 128.20 54569.10 88888.00 2015-04-16 13:18:04.625 106 12413.75 128.28 54569.12 88888.00 2015-04-16 13:18:04.750 106 12413.77 128.40 54569.10 88888.00 2015-04-16 13:18:04.875 106 12413.75 128.47 54569.12 88888.00 2015-04-16 13:18:05.000 106 12413.73 128.50 54569.10 88888.00 2015-04-16 13:18:05.125 106 12413.67 128.55 54569.07 88888.00 2015-04-16 13:18:05.250 106 12413.62 128.62 54569.07 88888.00 2015-04-16 13:18:05.375 106 12413.58 128.70 54569.07 88888.00 2015-04-16 13:18:05.500 106 12413.50 128.78 54569.07 88888.00 2015-04-16 13:18:05.625 106 12413.45 128.82 54569.10 88888.00 2015-04-16 13:18:05.750 106 12413.40 128.88 54569.10 88888.00 2015-04-16 13:18:05.875 106 12413.35 128.93 54569.07 88888.00 2015-04-16 13:18:06.000 106 12413.23 128.97 54569.07 88888.00 2015-04-16 13:18:06.125 106 12413.10 129.05 54569.18 88888.00 2015-04-16 13:18:06.250 106 12412.90 129.03 54569.15 88888.00 2015-04-16 13:18:06.375 106 12412.83 129.07 54569.20 88888.00 2015-04-16 13:18:06.500 106 12412.65 129.10 54569.18 88888.00 2015-04-16 13:18:06.625 106 12412.48 129.15 54569.22 88888.00 2015-04-16 13:18:06.750 106 12412.33 129.12 54569.25 88888.00 2015-04-16 13:18:06.875 106 12412.30 129.12 54569.30 88888.00 2015-04-16 13:18:07.000 106 12412.23 129.12 54569.32 88888.00 2015-04-16 13:18:07.125 106 12412.05 129.15 54569.38 88888.00 2015-04-16 13:18:07.250 106 12411.88 129.12 54569.40 88888.00 2015-04-16 13:18:07.375 106 12411.83 129.12 54569.40 88888.00 2015-04-16 13:18:07.500 106 12411.80 129.07 54569.40 88888.00 2015-04-16 13:18:07.625 106 12411.83 129.05 54569.40 88888.00 2015-04-16 13:18:07.750 106 12411.75 129.05 54569.45 88888.00 2015-04-16 13:18:07.875 106 12411.62 129.00 54569.47 88888.00 2015-04-16 13:18:08.000 106 12411.52 129.00 54569.50 88888.00 2015-04-16 13:18:08.125 106 12411.52 129.00 54569.55 88888.00 2015-04-16 13:18:08.250 106 12411.45 128.97 54569.57 88888.00 2015-04-16 13:18:08.375 106 12411.42 129.00 54569.60 88888.00 2015-04-16 13:18:08.500 106 12411.40 129.00 54569.65 88888.00 2015-04-16 13:18:08.625 106 12411.42 129.05 54569.68 88888.00 2015-04-16 13:18:08.750 106 12411.42 129.07 54569.70 88888.00 2015-04-16 13:18:08.875 106 12411.40 129.15 54569.70 88888.00 2015-04-16 13:18:09.000 106 12411.45 129.22 54569.68 88888.00 2015-04-16 13:18:09.125 106 12411.50 129.35 54569.72 88888.00 2015-04-16 13:18:09.250 106 12411.55 129.40 54569.75 88888.00 2015-04-16 13:18:09.375 106 12411.55 129.50 54569.75 88888.00 2015-04-16 13:18:09.500 106 12411.55 129.62 54569.72 88888.00 2015-04-16 13:18:09.625 106 12411.58 129.72 54569.78 88888.00 2015-04-16 13:18:09.750 106 12411.55 129.85 54569.78 88888.00 2015-04-16 13:18:09.875 106 12411.50 129.97 54569.78 88888.00 2015-04-16 13:18:10.000 106 12411.58 130.07 54569.78 88888.00 2015-04-16 13:18:10.125 106 12411.67 130.18 54569.80 88888.00 2015-04-16 13:18:10.250 106 12411.73 130.28 54569.82 88888.00 2015-04-16 13:18:10.375 106 12411.80 130.32 54569.82 88888.00 2015-04-16 13:18:10.500 106 12411.83 130.43 54569.82 88888.00 2015-04-16 13:18:10.625 106 12411.77 130.53 54569.82 88888.00 2015-04-16 13:18:10.750 106 12411.77 130.60 54569.85 88888.00 2015-04-16 13:18:10.875 106 12411.88 130.68 54569.88 88888.00 2015-04-16 13:18:11.000 106 12411.98 130.75 54569.88 88888.00 2015-04-16 13:18:11.125 106 12412.02 130.82 54569.90 88888.00 2015-04-16 13:18:11.250 106 12412.00 130.85 54569.90 88888.00 2015-04-16 13:18:11.375 106 12412.05 130.88 54569.93 88888.00 2015-04-16 13:18:11.500 106 12412.10 130.93 54569.95 88888.00 2015-04-16 13:18:11.625 106 12412.10 131.00 54569.97 88888.00 2015-04-16 13:18:11.750 106 12412.12 131.03 54569.97 88888.00 2015-04-16 13:18:11.875 106 12412.33 131.05 54570.00 88888.00 2015-04-16 13:18:12.000 106 12412.42 131.12 54570.00 88888.00 2015-04-16 13:18:12.125 106 12412.40 131.15 54570.00 88888.00 2015-04-16 13:18:12.250 106 12412.50 131.15 54570.05 88888.00 2015-04-16 13:18:12.375 106 12412.60 131.18 54570.07 88888.00 2015-04-16 13:18:12.500 106 12412.62 131.18 54570.05 88888.00 2015-04-16 13:18:12.625 106 12412.62 131.15 54570.05 88888.00 2015-04-16 13:18:12.750 106 12412.62 131.18 54570.07 88888.00 2015-04-16 13:18:12.875 106 12412.65 131.15 54570.10 88888.00 2015-04-16 13:18:13.000 106 12412.75 131.12 54570.10 88888.00 2015-04-16 13:18:13.125 106 12412.88 131.15 54570.12 88888.00 2015-04-16 13:18:13.250 106 12412.95 131.15 54570.18 88888.00 2015-04-16 13:18:13.375 106 12413.02 131.15 54570.15 88888.00 2015-04-16 13:18:13.500 106 12413.20 131.18 54570.15 88888.00 2015-04-16 13:18:13.625 106 12413.35 131.18 54570.15 88888.00 2015-04-16 13:18:13.750 106 12413.48 131.18 54570.12 88888.00 2015-04-16 13:18:13.875 106 12413.62 131.22 54570.12 88888.00 2015-04-16 13:18:14.000 106 12413.73 131.22 54570.12 88888.00 2015-04-16 13:18:14.125 106 12413.90 131.22 54570.15 88888.00 2015-04-16 13:18:14.250 106 12414.10 131.22 54570.12 88888.00 2015-04-16 13:18:14.375 106 12414.33 131.25 54570.07 88888.00 2015-04-16 13:18:14.500 106 12414.42 131.30 54570.10 88888.00 2015-04-16 13:18:14.625 106 12414.50 131.32 54570.07 88888.00 2015-04-16 13:18:14.750 106 12414.62 131.38 54570.07 88888.00 2015-04-16 13:18:14.875 106 12414.77 131.43 54570.07 88888.00 2015-04-16 13:18:15.000 106 12414.95 131.50 54570.05 88888.00 2015-04-16 13:18:15.125 106 12415.12 131.53 54570.07 88888.00 2015-04-16 13:18:15.250 106 12415.25 131.55 54570.05 88888.00 2015-04-16 13:18:15.375 106 12415.42 131.62 54570.05 88888.00 2015-04-16 13:18:15.500 106 12415.60 131.72 54570.00 88888.00 2015-04-16 13:18:15.625 106 12415.75 131.80 54570.00 88888.00 2015-04-16 13:18:15.750 106 12415.92 131.90 54570.03 88888.00 2015-04-16 13:18:15.875 106 12416.08 131.97 54570.00 88888.00 2015-04-16 13:18:16.000 106 12416.25 132.07 54569.97 88888.00 2015-04-16 13:18:16.125 106 12416.45 132.18 54569.97 88888.00 2015-04-16 13:18:16.250 106 12416.65 132.35 54569.95 88888.00 2015-04-16 13:18:16.375 106 12416.77 132.47 54569.93 88888.00 2015-04-16 13:18:16.500 106 12416.92 132.62 54569.93 88888.00 2015-04-16 13:18:16.625 106 12417.08 132.80 54569.90 88888.00 2015-04-16 13:18:16.750 106 12417.20 132.93 54569.88 88888.00 2015-04-16 13:18:16.875 106 12417.45 133.07 54569.82 88888.00 2015-04-16 13:18:17.000 106 12417.65 133.28 54569.80 88888.00 2015-04-16 13:18:17.125 106 12417.75 133.45 54569.78 88888.00 2015-04-16 13:18:17.250 106 12417.85 133.60 54569.78 88888.00 2015-04-16 13:18:17.375 106 12418.00 133.78 54569.78 88888.00 2015-04-16 13:18:17.500 106 12418.12 133.97 54569.72 88888.00 2015-04-16 13:18:17.625 106 12418.25 134.12 54569.68 88888.00 2015-04-16 13:18:17.750 106 12418.30 134.28 54569.68 88888.00 2015-04-16 13:18:17.875 106 12418.38 134.40 54569.68 88888.00 2015-04-16 13:18:18.000 106 12418.52 134.55 54569.65 88888.00 2015-04-16 13:18:18.125 106 12418.65 134.72 54569.65 88888.00 2015-04-16 13:18:18.250 106 12418.70 134.78 54569.62 88888.00 2015-04-16 13:18:18.375 106 12418.80 134.88 54569.62 88888.00 2015-04-16 13:18:18.500 106 12418.95 134.97 54569.60 88888.00 2015-04-16 13:18:18.625 106 12419.08 135.05 54569.57 88888.00 2015-04-16 13:18:18.750 106 12419.17 135.12 54569.57 88888.00 2015-04-16 13:18:18.875 106 12419.38 135.15 54569.57 88888.00 2015-04-16 13:18:19.000 106 12419.55 135.20 54569.55 88888.00 2015-04-16 13:18:19.125 106 12419.73 135.28 54569.55 88888.00 2015-04-16 13:18:19.250 106 12419.83 135.30 54569.55 88888.00 2015-04-16 13:18:19.375 106 12420.00 135.35 54569.55 88888.00 2015-04-16 13:18:19.500 106 12420.12 135.32 54569.50 88888.00 2015-04-16 13:18:19.625 106 12420.25 135.35 54569.53 88888.00 2015-04-16 13:18:19.750 106 12420.38 135.40 54569.50 88888.00 2015-04-16 13:18:19.875 106 12420.50 135.40 54569.47 88888.00 2015-04-16 13:18:20.000 106 12420.60 135.40 54569.45 88888.00 2015-04-16 13:18:20.125 106 12420.70 135.38 54569.45 88888.00 2015-04-16 13:18:20.250 106 12420.80 135.38 54569.45 88888.00 2015-04-16 13:18:20.375 106 12420.95 135.43 54569.45 88888.00 2015-04-16 13:18:20.500 106 12421.02 135.38 54569.43 88888.00 2015-04-16 13:18:20.625 106 12421.05 135.35 54569.43 88888.00 2015-04-16 13:18:20.750 106 12421.10 135.35 54569.45 88888.00 2015-04-16 13:18:20.875 106 12421.20 135.35 54569.47 88888.00 2015-04-16 13:18:21.000 106 12421.38 135.30 54569.43 88888.00 2015-04-16 13:18:21.125 106 12421.50 135.28 54569.47 88888.00 2015-04-16 13:18:21.250 106 12421.48 135.22 54569.50 88888.00 2015-04-16 13:18:21.375 106 12421.50 135.22 54569.50 88888.00 2015-04-16 13:18:21.500 106 12421.52 135.15 54569.50 88888.00 2015-04-16 13:18:21.625 106 12421.58 135.12 54569.50 88888.00 2015-04-16 13:18:21.750 106 12421.65 135.10 54569.50 88888.00 2015-04-16 13:18:21.875 106 12421.75 135.05 54569.53 88888.00 2015-04-16 13:18:22.000 106 12421.90 135.03 54569.50 88888.00 2015-04-16 13:18:22.125 106 12422.00 135.03 54569.55 88888.00 2015-04-16 13:18:22.250 106 12422.10 135.00 54569.55 88888.00 2015-04-16 13:18:22.375 106 12422.12 135.03 54569.53 88888.00 2015-04-16 13:18:22.500 106 12422.20 135.03 54569.55 88888.00 2015-04-16 13:18:22.625 106 12422.35 135.03 54569.53 88888.00 2015-04-16 13:18:22.750 106 12422.45 135.00 54569.55 88888.00 2015-04-16 13:18:22.875 106 12422.50 135.03 54569.53 88888.00 2015-04-16 13:18:23.000 106 12422.55 135.03 54569.53 88888.00 2015-04-16 13:18:23.125 106 12422.58 135.03 54569.55 88888.00 2015-04-16 13:18:23.250 106 12422.67 135.05 54569.57 88888.00 2015-04-16 13:18:23.375 106 12422.77 135.07 54569.57 88888.00 2015-04-16 13:18:23.500 106 12422.85 135.05 54569.57 88888.00 2015-04-16 13:18:23.625 106 12422.85 135.00 54569.55 88888.00 2015-04-16 13:18:23.750 106 12422.92 134.97 54569.57 88888.00 2015-04-16 13:18:23.875 106 12423.02 134.95 54569.60 88888.00 2015-04-16 13:18:24.000 106 12423.10 134.93 54569.57 88888.00 2015-04-16 13:18:24.125 106 12423.12 134.88 54569.60 88888.00 2015-04-16 13:18:24.250 106 12423.10 134.85 54569.62 88888.00 2015-04-16 13:18:24.375 106 12423.15 134.82 54569.62 88888.00 2015-04-16 13:18:24.500 106 12423.23 134.80 54569.62 88888.00 2015-04-16 13:18:24.625 106 12423.23 134.72 54569.60 88888.00 2015-04-16 13:18:24.750 106 12423.27 134.72 54569.60 88888.00 2015-04-16 13:18:24.875 106 12423.30 134.72 54569.57 88888.00 2015-04-16 13:18:25.000 106 12423.38 134.72 54569.57 88888.00 2015-04-16 13:18:25.125 106 12423.48 134.72 54569.60 88888.00 2015-04-16 13:18:25.250 106 12423.48 134.75 54569.60 88888.00 2015-04-16 13:18:25.375 106 12423.50 134.75 54569.57 88888.00 2015-04-16 13:18:25.500 106 12423.58 134.78 54569.55 88888.00 2015-04-16 13:18:25.625 106 12423.60 134.78 54569.55 88888.00 2015-04-16 13:18:25.750 106 12423.73 134.80 54569.55 88888.00 2015-04-16 13:18:25.875 106 12423.85 134.82 54569.50 88888.00 2015-04-16 13:18:26.000 106 12423.90 134.85 54569.45 88888.00 2015-04-16 13:18:26.125 106 12424.00 134.90 54569.47 88888.00 2015-04-16 13:18:26.250 106 12424.10 134.85 54569.45 88888.00 2015-04-16 13:18:26.375 106 12424.25 134.85 54569.45 88888.00 2015-04-16 13:18:26.500 106 12424.38 134.85 54569.43 88888.00 2015-04-16 13:18:26.625 106 12424.42 134.82 54569.45 88888.00 2015-04-16 13:18:26.750 106 12424.45 134.80 54569.45 88888.00 2015-04-16 13:18:26.875 106 12424.45 134.78 54569.45 88888.00 2015-04-16 13:18:27.000 106 12424.48 134.70 54569.47 88888.00 2015-04-16 13:18:27.125 106 12424.50 134.62 54569.50 88888.00 2015-04-16 13:18:27.250 106 12424.55 134.57 54569.47 88888.00 2015-04-16 13:18:27.375 106 12424.58 134.53 54569.47 88888.00 2015-04-16 13:18:27.500 106 12424.52 134.45 54569.47 88888.00 2015-04-16 13:18:27.625 106 12424.52 134.38 54569.47 88888.00 2015-04-16 13:18:27.750 106 12424.48 134.32 54569.47 88888.00 2015-04-16 13:18:27.875 106 12424.30 134.28 54569.50 88888.00 2015-04-16 13:18:28.000 106 12424.17 134.22 54569.53 88888.00 2015-04-16 13:18:28.125 106 12424.00 134.15 54569.50 88888.00 2015-04-16 13:18:28.250 106 12423.88 134.07 54569.55 88888.00 2015-04-16 13:18:28.375 106 12423.85 134.05 54569.57 88888.00 2015-04-16 13:18:28.500 106 12423.77 134.00 54569.57 88888.00 2015-04-16 13:18:28.625 106 12423.77 133.93 54569.57 88888.00 2015-04-16 13:18:28.750 106 12423.80 133.85 54569.60 88888.00 2015-04-16 13:18:28.875 106 12423.77 133.82 54569.62 88888.00 2015-04-16 13:18:29.000 106 12423.77 133.72 54569.60 88888.00 2015-04-16 13:18:29.125 106 12423.80 133.65 54569.62 88888.00 2015-04-16 13:18:29.250 106 12423.70 133.57 54569.62 88888.00 2015-04-16 13:18:29.375 106 12423.65 133.55 54569.65 88888.00 2015-04-16 13:18:29.500 106 12423.58 133.45 54569.65 88888.00 2015-04-16 13:18:29.625 106 12423.55 133.35 54569.65 88888.00 2015-04-16 13:18:29.750 106 12423.50 133.28 54569.70 88888.00 2015-04-16 13:18:29.875 106 12423.42 133.20 54569.70 88888.00 2015-04-16 13:18:30.000 106 12423.38 133.18 54569.72 88888.00 2015-04-16 13:18:30.125 106 12423.40 133.12 54569.75 88888.00 2015-04-16 13:18:30.250 106 12423.40 133.05 54569.78 88888.00 2015-04-16 13:18:30.375 106 12423.38 133.03 54569.80 88888.00 2015-04-16 13:18:30.500 106 12423.33 132.97 54569.82 88888.00 2015-04-16 13:18:30.625 106 12423.25 132.90 54569.85 88888.00 2015-04-16 13:18:30.750 106 12423.17 132.82 54569.88 88888.00 2015-04-16 13:18:30.875 106 12423.12 132.75 54569.93 88888.00 2015-04-16 13:18:31.000 106 12423.08 132.68 54569.95 88888.00 2015-04-16 13:18:31.125 106 12423.02 132.62 54570.00 88888.00 2015-04-16 13:18:31.250 106 12422.88 132.50 54570.00 88888.00 2015-04-16 13:18:31.375 106 12422.75 132.45 54570.03 88888.00 2015-04-16 13:18:31.500 106 12422.62 132.38 54570.05 88888.00 2015-04-16 13:18:31.625 106 12422.55 132.32 54570.12 88888.00 2015-04-16 13:18:31.750 106 12422.50 132.25 54570.15 88888.00 2015-04-16 13:18:31.875 106 12422.48 132.18 54570.18 88888.00 2015-04-16 13:18:32.000 106 12422.42 132.10 54570.20 88888.00 2015-04-16 13:18:32.125 106 12422.38 132.05 54570.22 88888.00 2015-04-16 13:18:32.250 106 12422.30 132.00 54570.25 88888.00 2015-04-16 13:18:32.375 106 12422.27 131.95 54570.28 88888.00 2015-04-16 13:18:32.500 106 12422.20 131.90 54570.32 88888.00 2015-04-16 13:18:32.625 106 12422.12 131.88 54570.38 88888.00 2015-04-16 13:18:32.750 106 12422.05 131.85 54570.40 88888.00 2015-04-16 13:18:32.875 106 12422.08 131.82 54570.43 88888.00 2015-04-16 13:18:33.000 106 12422.08 131.80 54570.43 88888.00 2015-04-16 13:18:33.125 106 12422.00 131.75 54570.47 88888.00 2015-04-16 13:18:33.250 106 12421.90 131.75 54570.53 88888.00 2015-04-16 13:18:33.375 106 12421.90 131.75 54570.53 88888.00 2015-04-16 13:18:33.500 106 12421.90 131.75 54570.57 88888.00 2015-04-16 13:18:33.625 106 12421.90 131.72 54570.60 88888.00 2015-04-16 13:18:33.750 106 12421.80 131.72 54570.60 88888.00 2015-04-16 13:18:33.875 106 12421.80 131.70 54570.65 88888.00 2015-04-16 13:18:34.000 106 12421.75 131.65 54570.68 88888.00 2015-04-16 13:18:34.125 106 12421.73 131.62 54570.75 88888.00 2015-04-16 13:18:34.250 106 12421.62 131.62 54570.82 88888.00 2015-04-16 13:18:34.375 106 12421.52 131.65 54570.85 88888.00 2015-04-16 13:18:34.500 106 12421.38 131.65 54570.85 88888.00 2015-04-16 13:18:34.625 106 12421.20 131.60 54570.88 88888.00 2015-04-16 13:18:34.750 106 12421.00 131.57 54570.93 88888.00 2015-04-16 13:18:34.875 106 12420.90 131.53 54570.95 88888.00 2015-04-16 13:18:35.000 106 12420.83 131.53 54570.97 88888.00 2015-04-16 13:18:35.125 106 12420.73 131.53 54571.05 88888.00 2015-04-16 13:18:35.250 106 12420.58 131.45 54571.10 88888.00 2015-04-16 13:18:35.375 106 12420.50 131.43 54571.12 88888.00 2015-04-16 13:18:35.500 106 12420.40 131.40 54571.15 88888.00 2015-04-16 13:18:35.625 106 12420.33 131.40 54571.18 88888.00 2015-04-16 13:18:35.750 106 12420.27 131.38 54571.18 88888.00 2015-04-16 13:18:35.875 106 12420.20 131.32 54571.22 88888.00 2015-04-16 13:18:36.000 106 12420.20 131.30 54571.22 88888.00 2015-04-16 13:18:36.125 106 12420.12 131.25 54571.25 88888.00 2015-04-16 13:18:36.250 106 12420.15 131.20 54571.25 88888.00 2015-04-16 13:18:36.375 106 12420.17 131.20 54571.25 88888.00 2015-04-16 13:18:36.500 106 12420.23 131.18 54571.30 88888.00 2015-04-16 13:18:36.625 106 12420.23 131.18 54571.32 88888.00 2015-04-16 13:18:36.750 106 12420.23 131.12 54571.32 88888.00 2015-04-16 13:18:36.875 106 12420.17 131.07 54571.30 88888.00 2015-04-16 13:18:37.000 106 12420.23 131.05 54571.32 88888.00 2015-04-16 13:18:37.125 106 12420.33 131.05 54571.38 88888.00 2015-04-16 13:18:37.250 106 12420.42 131.00 54571.38 88888.00 2015-04-16 13:18:37.375 106 12420.52 131.00 54571.35 88888.00 2015-04-16 13:18:37.500 106 12420.60 131.00 54571.40 88888.00 2015-04-16 13:18:37.625 106 12420.62 130.97 54571.40 88888.00 2015-04-16 13:18:37.750 106 12420.73 130.97 54571.43 88888.00 2015-04-16 13:18:37.875 106 12420.83 130.97 54571.47 88888.00 2015-04-16 13:18:38.000 106 12420.83 130.95 54571.47 88888.00 2015-04-16 13:18:38.125 106 12420.85 130.93 54571.47 88888.00 2015-04-16 13:18:38.250 106 12420.83 130.88 54571.50 88888.00 2015-04-16 13:18:38.375 106 12420.90 130.88 54571.50 88888.00 2015-04-16 13:18:38.500 106 12420.95 130.90 54571.50 88888.00 2015-04-16 13:18:38.625 106 12421.10 130.93 54571.53 88888.00 2015-04-16 13:18:38.750 106 12421.23 130.93 54571.55 88888.00 2015-04-16 13:18:38.875 106 12421.30 130.85 54571.55 88888.00 2015-04-16 13:18:39.000 106 12421.35 130.80 54571.55 88888.00 2015-04-16 13:18:39.125 106 12421.38 130.85 54571.57 88888.00 2015-04-16 13:18:39.250 106 12421.45 130.82 54571.60 88888.00 2015-04-16 13:18:39.375 106 12421.52 130.82 54571.57 88888.00 2015-04-16 13:18:39.500 106 12421.55 130.80 54571.57 88888.00 2015-04-16 13:18:39.625 106 12421.60 130.78 54571.60 88888.00 2015-04-16 13:18:39.750 106 12421.65 130.75 54571.60 88888.00 2015-04-16 13:18:39.875 106 12421.73 130.78 54571.62 88888.00 2015-04-16 13:18:40.000 106 12421.73 130.80 54571.62 88888.00 2015-04-16 13:18:40.125 106 12421.73 130.82 54571.68 88888.00 2015-04-16 13:18:40.250 106 12421.77 130.85 54571.70 88888.00 2015-04-16 13:18:40.375 106 12421.88 130.82 54571.70 88888.00 2015-04-16 13:18:40.500 106 12421.95 130.85 54571.70 88888.00 2015-04-16 13:18:40.625 106 12421.98 130.88 54571.72 88888.00 2015-04-16 13:18:40.750 106 12421.95 130.93 54571.75 88888.00 2015-04-16 13:18:40.875 106 12421.98 131.00 54571.75 88888.00 2015-04-16 13:18:41.000 106 12422.08 131.05 54571.78 88888.00 2015-04-16 13:18:41.125 106 12422.15 131.10 54571.80 88888.00 2015-04-16 13:18:41.250 106 12422.08 131.18 54571.80 88888.00 2015-04-16 13:18:41.375 106 12422.12 131.22 54571.78 88888.00 2015-04-16 13:18:41.500 106 12422.12 131.28 54571.82 88888.00 2015-04-16 13:18:41.625 106 12422.20 131.40 54571.85 88888.00 2015-04-16 13:18:41.750 106 12422.20 131.53 54571.90 88888.00 2015-04-16 13:18:41.875 106 12422.27 131.62 54571.90 88888.00 2015-04-16 13:18:42.000 106 12422.38 131.78 54571.90 88888.00 2015-04-16 13:18:42.125 106 12422.38 131.90 54571.93 88888.00 2015-04-16 13:18:42.250 106 12422.35 132.03 54571.93 88888.00 2015-04-16 13:18:42.375 106 12422.40 132.12 54571.93 88888.00 2015-04-16 13:18:42.500 106 12422.45 132.28 54571.95 88888.00 2015-04-16 13:18:42.625 106 12422.42 132.45 54571.97 88888.00 2015-04-16 13:18:42.750 106 12422.45 132.57 54571.97 88888.00 2015-04-16 13:18:42.875 106 12422.45 132.78 54571.97 88888.00 2015-04-16 13:18:43.000 106 12422.45 132.90 54571.97 88888.00 2015-04-16 13:18:43.125 106 12422.48 133.05 54572.00 88888.00 2015-04-16 13:18:43.250 106 12422.42 133.25 54572.05 88888.00 2015-04-16 13:18:43.375 106 12422.40 133.45 54572.07 88888.00 2015-04-16 13:18:43.500 106 12422.35 133.60 54572.07 88888.00 2015-04-16 13:18:43.625 106 12422.30 133.75 54572.07 88888.00 2015-04-16 13:18:43.750 106 12422.27 133.93 54572.10 88888.00 2015-04-16 13:18:43.875 106 12422.23 134.12 54572.20 88888.00 2015-04-16 13:18:44.000 106 12422.12 134.28 54572.22 88888.00 2015-04-16 13:18:44.125 106 12422.00 134.38 54572.25 88888.00 2015-04-16 13:18:44.250 106 12421.77 134.50 54572.22 88888.00 2015-04-16 13:18:44.375 106 12421.65 134.68 54572.28 88888.00 2015-04-16 13:18:44.500 106 12421.58 134.78 54572.32 88888.00 2015-04-16 13:18:44.625 106 12421.45 134.82 54572.35 88888.00 2015-04-16 13:18:44.750 106 12421.45 134.88 54572.43 88888.00 2015-04-16 13:18:44.875 106 12421.40 134.95 54572.40 88888.00 2015-04-16 13:18:45.000 106 12421.33 134.95 54572.43 88888.00 2015-04-16 13:18:45.125 106 12421.35 134.97 54572.47 88888.00 2015-04-16 13:18:45.250 106 12421.30 135.00 54572.50 88888.00 2015-04-16 13:18:45.375 106 12421.25 135.00 54572.55 88888.00 2015-04-16 13:18:45.500 106 12421.23 134.97 54572.57 88888.00 2015-04-16 13:18:45.625 106 12421.27 134.97 54572.60 88888.00 2015-04-16 13:18:45.750 106 12421.38 134.93 54572.62 88888.00 2015-04-16 13:18:45.875 106 12421.35 134.90 54572.68 88888.00 2015-04-16 13:18:46.000 106 12421.30 134.88 54572.70 88888.00 2015-04-16 13:18:46.125 106 12421.27 134.85 54572.72 88888.00 2015-04-16 13:18:46.250 106 12421.35 134.82 54572.78 88888.00 2015-04-16 13:18:46.375 106 12421.50 134.80 54572.80 88888.00 2015-04-16 13:18:46.500 106 12421.48 134.78 54572.85 88888.00 2015-04-16 13:18:46.625 106 12421.48 134.80 54572.88 88888.00 2015-04-16 13:18:46.750 106 12421.50 134.78 54572.88 88888.00 2015-04-16 13:18:46.875 106 12421.50 134.75 54572.93 88888.00 2015-04-16 13:18:47.000 106 12421.52 134.75 54572.95 88888.00 2015-04-16 13:18:47.125 106 12421.55 134.72 54572.97 88888.00 2015-04-16 13:18:47.250 106 12421.55 134.72 54573.03 88888.00 2015-04-16 13:18:47.375 106 12421.58 134.75 54573.07 88888.00 2015-04-16 13:18:47.500 106 12421.60 134.75 54573.07 88888.00 2015-04-16 13:18:47.625 106 12421.67 134.78 54573.10 88888.00 2015-04-16 13:18:47.750 106 12421.75 134.78 54573.18 88888.00 2015-04-16 13:18:47.875 106 12421.75 134.80 54573.20 88888.00 2015-04-16 13:18:48.000 106 12421.77 134.80 54573.22 88888.00 2015-04-16 13:18:48.125 106 12421.90 134.85 54573.22 88888.00 2015-04-16 13:18:48.250 106 12422.00 134.88 54573.25 88888.00 2015-04-16 13:18:48.375 106 12422.08 134.88 54573.28 88888.00 2015-04-16 13:18:48.500 106 12422.08 134.90 54573.30 88888.00 2015-04-16 13:18:48.625 106 12422.10 134.95 54573.30 88888.00 2015-04-16 13:18:48.750 106 12422.12 134.97 54573.38 88888.00 2015-04-16 13:18:48.875 106 12422.33 135.00 54573.40 88888.00 2015-04-16 13:18:49.000 106 12422.42 135.03 54573.40 88888.00 2015-04-16 13:18:49.125 106 12422.42 135.03 54573.43 88888.00 2015-04-16 13:18:49.250 106 12422.48 135.05 54573.47 88888.00 2015-04-16 13:18:49.375 106 12422.60 135.07 54573.50 88888.00 2015-04-16 13:18:49.500 106 12422.67 135.07 54573.53 88888.00 2015-04-16 13:18:49.625 106 12422.80 135.12 54573.55 88888.00 2015-04-16 13:18:49.750 106 12422.92 135.15 54573.60 88888.00 2015-04-16 13:18:49.875 106 12422.98 135.18 54573.62 88888.00 2015-04-16 13:18:50.000 106 12423.00 135.15 54573.65 88888.00 2015-04-16 13:18:50.125 106 12423.08 135.12 54573.68 88888.00 2015-04-16 13:18:50.250 106 12423.10 135.12 54573.75 88888.00 2015-04-16 13:18:50.375 106 12423.15 135.18 54573.75 88888.00 2015-04-16 13:18:50.500 106 12423.23 135.20 54573.78 88888.00 2015-04-16 13:18:50.625 106 12423.25 135.20 54573.82 88888.00 2015-04-16 13:18:50.750 106 12423.25 135.20 54573.88 88888.00 2015-04-16 13:18:50.875 106 12423.23 135.20 54573.95 88888.00 2015-04-16 13:18:51.000 106 12423.23 135.20 54573.97 88888.00 2015-04-16 13:18:51.125 106 12423.38 135.20 54574.00 88888.00 2015-04-16 13:18:51.250 106 12423.45 135.18 54574.00 88888.00 2015-04-16 13:18:51.375 106 12423.45 135.15 54574.05 88888.00 2015-04-16 13:18:51.500 106 12423.45 135.10 54574.07 88888.00 2015-04-16 13:18:51.625 106 12423.48 135.05 54574.18 88888.00 2015-04-16 13:18:51.750 106 12423.55 135.00 54574.25 88888.00 2015-04-16 13:18:51.875 106 12423.55 134.93 54574.28 88888.00 2015-04-16 13:18:52.000 106 12423.58 134.80 54574.32 88888.00 2015-04-16 13:18:52.125 106 12423.52 134.75 54574.38 88888.00 2015-04-16 13:18:52.250 106 12423.48 134.65 54574.43 88888.00 2015-04-16 13:18:52.375 106 12423.52 134.55 54574.45 88888.00 2015-04-16 13:18:52.500 106 12423.55 134.45 54574.53 88888.00 2015-04-16 13:18:52.625 106 12423.52 134.32 54574.57 88888.00 2015-04-16 13:18:52.750 106 12423.52 134.20 54574.60 88888.00 2015-04-16 13:18:52.875 106 12423.52 134.07 54574.68 88888.00 2015-04-16 13:18:53.000 106 12423.52 133.97 54574.70 88888.00 2015-04-16 13:18:53.125 106 12423.58 133.88 54574.78 88888.00 2015-04-16 13:18:53.250 106 12423.55 133.70 54574.82 88888.00 2015-04-16 13:18:53.375 106 12423.48 133.65 54574.88 88888.00 2015-04-16 13:18:53.500 106 12423.40 133.57 54574.93 88888.00 2015-04-16 13:18:53.625 106 12423.33 133.53 54574.97 88888.00 2015-04-16 13:18:53.750 106 12423.35 133.47 54575.05 88888.00 2015-04-16 13:18:53.875 106 12423.35 133.43 54575.10 88888.00 2015-04-16 13:18:54.000 106 12423.27 133.40 54575.15 88888.00 2015-04-16 13:18:54.125 106 12423.23 133.38 54575.18 88888.00 2015-04-16 13:18:54.250 106 12423.23 133.30 54575.22 88888.00 2015-04-16 13:18:54.375 106 12423.20 133.28 54575.25 88888.00 2015-04-16 13:18:54.500 106 12423.12 133.25 54575.32 88888.00 2015-04-16 13:18:54.625 106 12423.05 133.30 54575.40 88888.00 2015-04-16 13:18:54.750 106 12422.85 133.38 54575.53 88888.00 2015-04-16 13:18:54.875 106 12422.60 133.47 54575.62 88888.00 2015-04-16 13:18:55.000 106 12422.40 133.50 54575.68 88888.00 2015-04-16 13:18:55.125 106 12422.17 133.55 54575.72 88888.00 2015-04-16 13:18:55.250 106 12421.95 133.57 54575.82 88888.00 2015-04-16 13:18:55.375 106 12421.85 133.57 54575.88 88888.00 2015-04-16 13:18:55.500 106 12421.73 133.57 54575.93 88888.00 2015-04-16 13:18:55.625 106 12421.62 133.57 54576.00 88888.00 2015-04-16 13:18:55.750 106 12421.50 133.55 54576.07 88888.00 2015-04-16 13:18:55.875 106 12421.27 133.53 54576.12 88888.00 2015-04-16 13:18:56.000 106 12421.08 133.40 54576.18 88888.00 2015-04-16 13:18:56.125 106 12420.95 133.28 54576.28 88888.00 2015-04-16 13:18:56.250 106 12420.75 133.15 54576.35 88888.00 2015-04-16 13:18:56.375 106 12420.60 133.05 54576.40 88888.00 2015-04-16 13:18:56.500 106 12420.38 132.93 54576.45 88888.00 2015-04-16 13:18:56.625 106 12420.17 132.78 54576.53 88888.00 2015-04-16 13:18:56.750 106 12419.98 132.60 54576.65 88888.00 2015-04-16 13:18:56.875 106 12419.85 132.45 54576.75 88888.00 2015-04-16 13:18:57.000 106 12419.75 132.30 54576.78 88888.00 2015-04-16 13:18:57.125 106 12419.55 132.18 54576.85 88888.00 2015-04-16 13:18:57.250 106 12419.25 132.00 54576.93 88888.00 2015-04-16 13:18:57.375 106 12419.12 131.90 54576.97 88888.00 2015-04-16 13:18:57.500 106 12419.00 131.82 54577.05 88888.00 2015-04-16 13:18:57.625 106 12418.83 131.72 54577.12 88888.00 2015-04-16 13:18:57.750 106 12418.65 131.60 54577.18 88888.00 2015-04-16 13:18:57.875 106 12418.50 131.50 54577.25 88888.00 2015-04-16 13:18:58.000 106 12418.40 131.40 54577.28 88888.00 2015-04-16 13:18:58.125 106 12418.30 131.35 54577.38 88888.00 2015-04-16 13:18:58.250 106 12418.08 131.25 54577.45 88888.00 2015-04-16 13:18:58.375 106 12417.98 131.20 54577.50 88888.00 2015-04-16 13:18:58.500 106 12417.88 131.15 54577.55 88888.00 2015-04-16 13:18:58.625 106 12417.77 131.12 54577.60 88888.00 2015-04-16 13:18:58.750 106 12417.67 131.10 54577.60 88888.00 2015-04-16 13:18:58.875 106 12417.58 131.07 54577.68 88888.00 2015-04-16 13:18:59.000 106 12417.55 131.05 54577.72 88888.00 2015-04-16 13:18:59.125 106 12417.42 130.95 54577.78 88888.00 2015-04-16 13:18:59.250 106 12417.33 130.88 54577.82 88888.00 2015-04-16 13:18:59.375 106 12417.27 130.88 54577.82 88888.00 2015-04-16 13:18:59.500 106 12417.23 130.88 54577.90 88888.00 2015-04-16 13:18:59.625 106 12417.20 130.90 54577.97 88888.00 2015-04-16 13:18:59.750 106 12417.17 130.85 54578.03 88888.00 2015-04-16 13:18:59.875 106 12417.10 130.85 54578.03 88888.00 2015-04-16 13:19:00.000 106 12417.05 130.85 54578.05 88888.00 2015-04-16 13:19:00.125 106 12417.05 130.82 54578.10 88888.00 2015-04-16 13:19:00.250 106 12417.00 130.80 54578.12 88888.00 2015-04-16 13:19:00.375 106 12417.00 130.80 54578.18 88888.00 2015-04-16 13:19:00.500 106 12416.92 130.82 54578.20 88888.00 2015-04-16 13:19:00.625 106 12416.88 130.82 54578.22 88888.00 2015-04-16 13:19:00.750 106 12416.83 130.78 54578.25 88888.00 2015-04-16 13:19:00.875 106 12416.85 130.80 54578.28 88888.00 2015-04-16 13:19:01.000 106 12416.88 130.85 54578.32 88888.00 2015-04-16 13:19:01.125 106 12416.90 130.88 54578.35 88888.00 2015-04-16 13:19:01.250 106 12416.88 130.88 54578.40 88888.00 2015-04-16 13:19:01.375 106 12416.80 130.90 54578.40 88888.00 2015-04-16 13:19:01.500 106 12416.67 130.97 54578.43 88888.00 2015-04-16 13:19:01.625 106 12416.70 131.03 54578.45 88888.00 2015-04-16 13:19:01.750 106 12416.55 131.07 54578.43 88888.00 2015-04-16 13:19:01.875 106 12416.45 131.12 54578.47 88888.00 2015-04-16 13:19:02.000 106 12416.40 131.15 54578.53 88888.00 2015-04-16 13:19:02.125 106 12416.30 131.18 54578.57 88888.00 2015-04-16 13:19:02.250 106 12416.08 131.20 54578.60 88888.00 2015-04-16 13:19:02.375 106 12415.92 131.22 54578.62 88888.00 2015-04-16 13:19:02.500 106 12415.85 131.22 54578.65 88888.00 2015-04-16 13:19:02.625 106 12415.73 131.20 54578.68 88888.00 2015-04-16 13:19:02.750 106 12415.55 131.22 54578.72 88888.00 2015-04-16 13:19:02.875 106 12415.38 131.22 54578.78 88888.00 2015-04-16 13:19:03.000 106 12415.30 131.20 54578.80 88888.00 2015-04-16 13:19:03.125 106 12415.25 131.18 54578.82 88888.00 2015-04-16 13:19:03.250 106 12415.15 131.18 54578.82 88888.00 2015-04-16 13:19:03.375 106 12415.10 131.15 54578.85 88888.00 2015-04-16 13:19:03.500 106 12415.02 131.15 54578.88 88888.00 2015-04-16 13:19:03.625 106 12414.88 131.15 54578.93 88888.00 2015-04-16 13:19:03.750 106 12414.80 131.12 54578.97 88888.00 2015-04-16 13:19:03.875 106 12414.73 131.12 54579.00 88888.00 2015-04-16 13:19:04.000 106 12414.60 131.12 54579.03 88888.00 2015-04-16 13:19:04.125 106 12414.50 131.10 54579.10 88888.00 2015-04-16 13:19:04.250 106 12414.40 131.07 54579.12 88888.00 2015-04-16 13:19:04.375 106 12414.38 131.10 54579.15 88888.00 2015-04-16 13:19:04.500 106 12414.35 131.10 54579.18 88888.00 2015-04-16 13:19:04.625 106 12414.27 131.10 54579.20 88888.00 2015-04-16 13:19:04.750 106 12414.23 131.12 54579.25 88888.00 2015-04-16 13:19:04.875 106 12414.15 131.12 54579.25 88888.00 2015-04-16 13:19:05.000 106 12414.00 131.10 54579.22 88888.00 2015-04-16 13:19:05.125 106 12413.95 131.10 54579.28 88888.00 2015-04-16 13:19:05.250 106 12414.02 131.12 54579.30 88888.00 2015-04-16 13:19:05.375 106 12414.10 131.15 54579.32 88888.00 2015-04-16 13:19:05.500 106 12414.10 131.15 54579.32 88888.00 2015-04-16 13:19:05.625 106 12414.05 131.18 54579.35 88888.00 2015-04-16 13:19:05.750 106 12414.05 131.15 54579.38 88888.00 2015-04-16 13:19:05.875 106 12414.05 131.18 54579.40 88888.00 2015-04-16 13:19:06.000 106 12414.05 131.20 54579.43 88888.00 2015-04-16 13:19:06.125 106 12414.00 131.22 54579.45 88888.00 2015-04-16 13:19:06.250 106 12414.02 131.25 54579.47 88888.00 2015-04-16 13:19:06.375 106 12414.08 131.28 54579.45 88888.00 2015-04-16 13:19:06.500 106 12414.08 131.30 54579.50 88888.00 2015-04-16 13:19:06.625 106 12414.05 131.35 54579.53 88888.00 2015-04-16 13:19:06.750 106 12414.05 131.40 54579.57 88888.00 2015-04-16 13:19:06.875 106 12414.17 131.43 54579.57 88888.00 2015-04-16 13:19:07.000 106 12414.20 131.47 54579.60 88888.00 2015-04-16 13:19:07.125 106 12414.20 131.55 54579.62 88888.00 2015-04-16 13:19:07.250 106 12414.15 131.57 54579.62 88888.00 2015-04-16 13:19:07.375 106 12414.10 131.62 54579.62 88888.00 2015-04-16 13:19:07.500 106 12414.08 131.75 54579.65 88888.00 2015-04-16 13:19:07.625 106 12414.15 131.88 54579.70 88888.00 2015-04-16 13:19:07.750 106 12414.02 131.95 54579.70 88888.00 2015-04-16 13:19:07.875 106 12413.98 132.03 54579.65 88888.00 2015-04-16 13:19:08.000 106 12414.05 132.05 54579.65 88888.00 2015-04-16 13:19:08.125 106 12414.05 132.12 54579.68 88888.00 2015-04-16 13:19:08.250 106 12414.05 132.18 54579.72 88888.00 2015-04-16 13:19:08.375 106 12414.12 132.28 54579.68 88888.00 2015-04-16 13:19:08.500 106 12414.25 132.32 54579.68 88888.00 2015-04-16 13:19:08.625 106 12414.30 132.32 54579.70 88888.00 2015-04-16 13:19:08.750 106 12414.35 132.38 54579.68 88888.00 2015-04-16 13:19:08.875 106 12414.45 132.45 54579.70 88888.00 2015-04-16 13:19:09.000 106 12414.52 132.53 54579.70 88888.00 2015-04-16 13:19:09.125 106 12414.60 132.55 54579.72 88888.00 2015-04-16 13:19:09.250 106 12414.70 132.60 54579.72 88888.00 2015-04-16 13:19:09.375 106 12414.77 132.68 54579.70 88888.00 2015-04-16 13:19:09.500 106 12414.80 132.75 54579.70 88888.00 2015-04-16 13:19:09.625 106 12414.83 132.82 54579.70 88888.00 2015-04-16 13:19:09.750 106 12414.90 132.90 54579.70 88888.00 2015-04-16 13:19:09.875 106 12414.98 132.97 54579.68 88888.00 2015-04-16 13:19:10.000 106 12414.95 133.03 54579.70 88888.00 2015-04-16 13:19:10.125 106 12414.85 133.10 54579.75 88888.00 2015-04-16 13:19:10.250 106 12414.80 133.10 54579.75 88888.00 2015-04-16 13:19:10.375 106 12414.77 133.18 54579.75 88888.00 2015-04-16 13:19:10.500 106 12414.73 133.25 54579.72 88888.00 2015-04-16 13:19:10.625 106 12414.70 133.32 54579.72 88888.00 2015-04-16 13:19:10.750 106 12414.75 133.40 54579.70 88888.00 2015-04-16 13:19:10.875 106 12414.70 133.47 54579.70 88888.00 2015-04-16 13:19:11.000 106 12414.65 133.53 54579.70 88888.00 2015-04-16 13:19:11.125 106 12414.60 133.62 54579.70 88888.00 2015-04-16 13:19:11.250 106 12414.52 133.72 54579.70 88888.00 2015-04-16 13:19:11.375 106 12414.48 133.80 54579.68 88888.00 2015-04-16 13:19:11.500 106 12414.55 133.90 54579.68 88888.00 2015-04-16 13:19:11.625 106 12414.70 134.00 54579.65 88888.00 2015-04-16 13:19:11.750 106 12414.75 134.03 54579.62 88888.00 2015-04-16 13:19:11.875 106 12414.80 134.10 54579.62 88888.00 2015-04-16 13:19:12.000 106 12414.90 134.18 54579.60 88888.00 2015-04-16 13:19:12.125 106 12414.98 134.28 54579.55 88888.00 2015-04-16 13:19:12.250 106 12415.05 134.38 54579.53 88888.00 2015-04-16 13:19:12.375 106 12415.15 134.45 54579.47 88888.00 2015-04-16 13:19:12.500 106 12415.27 134.53 54579.47 88888.00 2015-04-16 13:19:12.625 106 12415.45 134.60 54579.47 88888.00 2015-04-16 13:19:12.750 106 12415.52 134.65 54579.43 88888.00 2015-04-16 13:19:12.875 106 12415.55 134.70 54579.35 88888.00 2015-04-16 13:19:13.000 106 12415.65 134.78 54579.35 88888.00 2015-04-16 13:19:13.125 106 12415.85 134.82 54579.35 88888.00 2015-04-16 13:19:13.250 106 12416.00 134.85 54579.30 88888.00 2015-04-16 13:19:13.375 106 12416.10 134.90 54579.28 88888.00 2015-04-16 13:19:13.500 106 12416.12 134.97 54579.28 88888.00 2015-04-16 13:19:13.625 106 12416.27 135.03 54579.28 88888.00 2015-04-16 13:19:13.750 106 12416.42 135.03 54579.25 88888.00 2015-04-16 13:19:13.875 106 12416.52 135.05 54579.20 88888.00 2015-04-16 13:19:14.000 106 12416.67 135.05 54579.18 88888.00 2015-04-16 13:19:14.125 106 12416.75 135.05 54579.18 88888.00 2015-04-16 13:19:14.250 106 12416.77 135.03 54579.15 88888.00 2015-04-16 13:19:14.375 106 12416.90 135.00 54579.15 88888.00 2015-04-16 13:19:14.500 106 12417.02 135.00 54579.15 88888.00 2015-04-16 13:19:14.625 106 12417.15 134.95 54579.15 88888.00 2015-04-16 13:19:14.750 106 12417.27 134.93 54579.10 88888.00 2015-04-16 13:19:14.875 106 12417.50 134.90 54579.12 88888.00 2015-04-16 13:19:15.000 106 12417.67 134.88 54579.10 88888.00 2015-04-16 13:19:15.125 106 12417.67 134.80 54579.10 88888.00 2015-04-16 13:19:15.250 106 12417.70 134.78 54579.10 88888.00 2015-04-16 13:19:15.375 106 12417.83 134.70 54579.10 88888.00 2015-04-16 13:19:15.500 106 12418.00 134.62 54579.05 88888.00 2015-04-16 13:19:15.625 106 12418.05 134.57 54579.07 88888.00 2015-04-16 13:19:15.750 106 12418.05 134.55 54579.10 88888.00 2015-04-16 13:19:15.875 106 12417.98 134.50 54579.10 88888.00 2015-04-16 13:19:16.000 106 12417.98 134.45 54579.10 88888.00 2015-04-16 13:19:16.125 106 12418.05 134.38 54579.10 88888.00 2015-04-16 13:19:16.250 106 12418.05 134.28 54579.15 88888.00 2015-04-16 13:19:16.375 106 12418.12 134.20 54579.18 88888.00 2015-04-16 13:19:16.500 106 12418.08 134.07 54579.15 88888.00 2015-04-16 13:19:16.625 106 12418.02 133.97 54579.18 88888.00 2015-04-16 13:19:16.750 106 12418.08 133.95 54579.20 88888.00 2015-04-16 13:19:16.875 106 12418.10 133.90 54579.22 88888.00 2015-04-16 13:19:17.000 106 12418.05 133.80 54579.25 88888.00 2015-04-16 13:19:17.125 106 12417.95 133.72 54579.28 88888.00 2015-04-16 13:19:17.250 106 12417.83 133.70 54579.30 88888.00 2015-04-16 13:19:17.375 106 12417.83 133.70 54579.30 88888.00 2015-04-16 13:19:17.500 106 12417.75 133.62 54579.35 88888.00 2015-04-16 13:19:17.625 106 12417.73 133.57 54579.40 88888.00 2015-04-16 13:19:17.750 106 12417.67 133.55 54579.40 88888.00 2015-04-16 13:19:17.875 106 12417.73 133.53 54579.47 88888.00 2015-04-16 13:19:18.000 106 12417.75 133.47 54579.47 88888.00 2015-04-16 13:19:18.125 106 12417.80 133.45 54579.50 88888.00 2015-04-16 13:19:18.250 106 12417.77 133.43 54579.55 88888.00 2015-04-16 13:19:18.375 106 12417.73 133.38 54579.55 88888.00 2015-04-16 13:19:18.500 106 12417.62 133.30 54579.57 88888.00 2015-04-16 13:19:18.625 106 12417.65 133.22 54579.62 88888.00 2015-04-16 13:19:18.750 106 12417.67 133.18 54579.68 88888.00 2015-04-16 13:19:18.875 106 12417.62 133.10 54579.72 88888.00 2015-04-16 13:19:19.000 106 12417.58 133.00 54579.75 88888.00 2015-04-16 13:19:19.125 106 12417.55 132.88 54579.78 88888.00 2015-04-16 13:19:19.250 106 12417.52 132.78 54579.80 88888.00 2015-04-16 13:19:19.375 106 12417.58 132.70 54579.82 88888.00 2015-04-16 13:19:19.500 106 12417.58 132.62 54579.88 88888.00 2015-04-16 13:19:19.625 106 12417.55 132.50 54579.90 88888.00 2015-04-16 13:19:19.750 106 12417.60 132.40 54579.95 88888.00 2015-04-16 13:19:19.875 106 12417.65 132.35 54579.95 88888.00 2015-04-16 13:19:20.000 106 12417.67 132.30 54579.97 88888.00 2015-04-16 13:19:20.125 106 12417.62 132.22 54580.00 88888.00 2015-04-16 13:19:20.250 106 12417.55 132.15 54580.00 88888.00 2015-04-16 13:19:20.375 106 12417.65 132.12 54580.05 88888.00 2015-04-16 13:19:20.500 106 12417.83 132.12 54580.10 88888.00 2015-04-16 13:19:20.625 106 12417.85 132.10 54580.12 88888.00 2015-04-16 13:19:20.750 106 12417.92 132.07 54580.12 88888.00 2015-04-16 13:19:20.875 106 12418.02 132.03 54580.10 88888.00 2015-04-16 13:19:21.000 106 12418.08 132.03 54580.10 88888.00 2015-04-16 13:19:21.125 106 12418.12 132.00 54580.10 88888.00 2015-04-16 13:19:21.250 106 12418.25 131.95 54580.12 88888.00 2015-04-16 13:19:21.375 106 12418.35 131.93 54580.15 88888.00 2015-04-16 13:19:21.500 106 12418.45 131.95 54580.18 88888.00 2015-04-16 13:19:21.625 106 12418.60 131.95 54580.20 88888.00 2015-04-16 13:19:21.750 106 12418.70 131.97 54580.22 88888.00 2015-04-16 13:19:21.875 106 12418.80 132.03 54580.22 88888.00 2015-04-16 13:19:22.000 106 12418.90 132.07 54580.18 88888.00 2015-04-16 13:19:22.125 106 12419.00 132.12 54580.18 88888.00 2015-04-16 13:19:22.250 106 12419.08 132.25 54580.18 88888.00 2015-04-16 13:19:22.375 106 12419.20 132.35 54580.20 88888.00 2015-04-16 13:19:22.500 106 12419.35 132.47 54580.20 88888.00 2015-04-16 13:19:22.625 106 12419.38 132.57 54580.20 88888.00 2015-04-16 13:19:22.750 106 12419.35 132.68 54580.20 88888.00 2015-04-16 13:19:22.875 106 12419.38 132.78 54580.22 88888.00 2015-04-16 13:19:23.000 106 12419.42 132.90 54580.20 88888.00 2015-04-16 13:19:23.125 106 12419.50 133.05 54580.20 88888.00 2015-04-16 13:19:23.250 106 12419.60 133.25 54580.20 88888.00 2015-04-16 13:19:23.375 106 12419.65 133.38 54580.20 88888.00 2015-04-16 13:19:23.500 106 12419.65 133.50 54580.18 88888.00 2015-04-16 13:19:23.625 106 12419.67 133.60 54580.15 88888.00 2015-04-16 13:19:23.750 106 12419.80 133.72 54580.18 88888.00 2015-04-16 13:19:23.875 106 12419.85 133.88 54580.22 88888.00 2015-04-16 13:19:24.000 106 12419.95 133.97 54580.18 88888.00 2015-04-16 13:19:24.125 106 12420.05 134.10 54580.15 88888.00 2015-04-16 13:19:24.250 106 12420.12 134.18 54580.12 88888.00 2015-04-16 13:19:24.375 106 12420.12 134.30 54580.15 88888.00 2015-04-16 13:19:24.500 106 12420.25 134.43 54580.12 88888.00 2015-04-16 13:19:24.625 106 12420.40 134.55 54580.15 88888.00 2015-04-16 13:19:24.750 106 12420.52 134.68 54580.12 88888.00 2015-04-16 13:19:24.875 106 12420.60 134.78 54580.10 88888.00 2015-04-16 13:19:25.000 106 12420.67 134.93 54580.07 88888.00 2015-04-16 13:19:25.125 106 12420.75 135.05 54580.12 88888.00 2015-04-16 13:19:25.250 106 12420.90 135.18 54580.10 88888.00 2015-04-16 13:19:25.375 106 12421.00 135.32 54580.12 88888.00 2015-04-16 13:19:25.500 106 12421.12 135.45 54580.10 88888.00 2015-04-16 13:19:25.625 106 12421.23 135.60 54580.07 88888.00 2015-04-16 13:19:25.750 106 12421.25 135.70 54580.07 88888.00 2015-04-16 13:19:25.875 106 12421.25 135.85 54580.07 88888.00 2015-04-16 13:19:26.000 106 12421.33 135.97 54580.07 88888.00 2015-04-16 13:19:26.125 106 12421.45 136.15 54580.10 88888.00 2015-04-16 13:19:26.250 106 12421.58 136.30 54580.07 88888.00 2015-04-16 13:19:26.375 106 12421.67 136.40 54580.10 88888.00 2015-04-16 13:19:26.500 106 12421.73 136.53 54580.07 88888.00 2015-04-16 13:19:26.625 106 12421.75 136.65 54580.05 88888.00 2015-04-16 13:19:26.750 106 12421.77 136.75 54580.05 88888.00 2015-04-16 13:19:26.875 106 12421.83 136.80 54580.07 88888.00 2015-04-16 13:19:27.000 106 12421.85 136.90 54580.07 88888.00 2015-04-16 13:19:27.125 106 12421.75 137.03 54580.10 88888.00 2015-04-16 13:19:27.250 106 12421.77 137.10 54580.12 88888.00 2015-04-16 13:19:27.375 106 12421.90 137.18 54580.15 88888.00 2015-04-16 13:19:27.500 106 12421.95 137.30 54580.15 88888.00 2015-04-16 13:19:27.625 106 12421.95 137.38 54580.18 88888.00 2015-04-16 13:19:27.750 106 12421.92 137.45 54580.20 88888.00 2015-04-16 13:19:27.875 106 12421.98 137.53 54580.20 88888.00 2015-04-16 13:19:28.000 106 12422.00 137.57 54580.25 88888.00 2015-04-16 13:19:28.125 106 12422.02 137.62 54580.28 88888.00 2015-04-16 13:19:28.250 106 12421.95 137.68 54580.32 88888.00 2015-04-16 13:19:28.375 106 12421.90 137.70 54580.30 88888.00 2015-04-16 13:19:28.500 106 12421.88 137.72 54580.32 88888.00 2015-04-16 13:19:28.625 106 12421.92 137.72 54580.35 88888.00 2015-04-16 13:19:28.750 106 12422.00 137.72 54580.38 88888.00 2015-04-16 13:19:28.875 106 12422.00 137.72 54580.40 88888.00 2015-04-16 13:19:29.000 106 12422.15 137.72 54580.40 88888.00 2015-04-16 13:19:29.125 106 12422.27 137.68 54580.43 88888.00 2015-04-16 13:19:29.250 106 12422.30 137.60 54580.43 88888.00 2015-04-16 13:19:29.375 106 12422.38 137.57 54580.40 88888.00 2015-04-16 13:19:29.500 106 12422.45 137.57 54580.43 88888.00 2015-04-16 13:19:29.625 106 12422.52 137.55 54580.43 88888.00 2015-04-16 13:19:29.750 106 12422.60 137.55 54580.43 88888.00 2015-04-16 13:19:29.875 106 12422.62 137.55 54580.43 88888.00 2015-04-16 13:19:30.000 106 12422.73 137.55 54580.40 88888.00 2015-04-16 13:19:30.125 106 12422.85 137.55 54580.43 88888.00 2015-04-16 13:19:30.250 106 12422.95 137.55 54580.43 88888.00 2015-04-16 13:19:30.375 106 12423.10 137.57 54580.40 88888.00 2015-04-16 13:19:30.500 106 12423.17 137.65 54580.38 88888.00 2015-04-16 13:19:30.625 106 12423.20 137.68 54580.35 88888.00 2015-04-16 13:19:30.750 106 12423.25 137.72 54580.32 88888.00 2015-04-16 13:19:30.875 106 12423.38 137.85 54580.32 88888.00 2015-04-16 13:19:31.000 106 12423.50 137.93 54580.28 88888.00 2015-04-16 13:19:31.125 106 12423.62 137.97 54580.25 88888.00 2015-04-16 13:19:31.250 106 12423.73 138.05 54580.22 88888.00 2015-04-16 13:19:31.375 106 12423.85 138.12 54580.20 88888.00 2015-04-16 13:19:31.500 106 12424.02 138.28 54580.20 88888.00 2015-04-16 13:19:31.625 106 12424.15 138.38 54580.12 88888.00 2015-04-16 13:19:31.750 106 12424.25 138.47 54580.12 88888.00 2015-04-16 13:19:31.875 106 12424.35 138.53 54580.10 88888.00 2015-04-16 13:19:32.000 106 12424.40 138.70 54580.07 88888.00 2015-04-16 13:19:32.125 106 12424.50 138.82 54580.05 88888.00 2015-04-16 13:19:32.250 106 12424.58 138.93 54580.00 88888.00 2015-04-16 13:19:32.375 106 12424.73 139.05 54580.03 88888.00 2015-04-16 13:19:32.500 106 12424.83 139.18 54580.00 88888.00 2015-04-16 13:19:32.625 106 12424.85 139.25 54579.95 88888.00 2015-04-16 13:19:32.750 106 12424.88 139.38 54579.90 88888.00 2015-04-16 13:19:32.875 106 12424.98 139.50 54579.88 88888.00 2015-04-16 13:19:33.000 106 12425.02 139.60 54579.85 88888.00 2015-04-16 13:19:33.125 106 12425.00 139.75 54579.82 88888.00 2015-04-16 13:19:33.250 106 12424.98 139.90 54579.78 88888.00 2015-04-16 13:19:33.375 106 12425.08 140.03 54579.78 88888.00 2015-04-16 13:19:33.500 106 12425.10 140.20 54579.75 88888.00 2015-04-16 13:19:33.625 106 12425.00 140.38 54579.72 88888.00 2015-04-16 13:19:33.750 106 12424.88 140.62 54579.72 88888.00 2015-04-16 13:19:33.875 106 12424.73 140.85 54579.72 88888.00 2015-04-16 13:19:34.000 106 12424.52 141.10 54579.70 88888.00 2015-04-16 13:19:34.125 106 12424.33 141.40 54579.70 88888.00 2015-04-16 13:19:34.250 106 12424.15 141.72 54579.72 88888.00 2015-04-16 13:19:34.375 106 12424.05 142.00 54579.70 88888.00 2015-04-16 13:19:34.500 106 12423.92 142.28 54579.68 88888.00 2015-04-16 13:19:34.625 106 12423.75 142.55 54579.62 88888.00 2015-04-16 13:19:34.750 106 12423.52 142.85 54579.68 88888.00 2015-04-16 13:19:34.875 106 12423.27 143.18 54579.68 88888.00 2015-04-16 13:19:35.000 106 12423.02 143.50 54579.65 88888.00 2015-04-16 13:19:35.125 106 12422.85 143.78 54579.68 88888.00 2015-04-16 13:19:35.250 106 12422.67 144.07 54579.65 88888.00 2015-04-16 13:19:35.375 106 12422.55 144.35 54579.62 88888.00 2015-04-16 13:19:35.500 106 12422.45 144.55 54579.62 88888.00 2015-04-16 13:19:35.625 106 12422.38 144.75 54579.60 88888.00 2015-04-16 13:19:35.750 106 12422.20 144.88 54579.55 88888.00 2015-04-16 13:19:35.875 106 12422.00 145.00 54579.55 88888.00 2015-04-16 13:19:36.000 106 12421.92 145.20 54579.55 88888.00 2015-04-16 13:19:36.125 106 12421.90 145.32 54579.57 88888.00 2015-04-16 13:19:36.250 106 12421.77 145.47 54579.60 88888.00 2015-04-16 13:19:36.375 106 12421.75 145.53 54579.60 88888.00 2015-04-16 13:19:36.500 106 12421.75 145.57 54579.60 88888.00 2015-04-16 13:19:36.625 106 12421.70 145.62 54579.60 88888.00 2015-04-16 13:19:36.750 106 12421.62 145.65 54579.55 88888.00 2015-04-16 13:19:36.875 106 12421.58 145.68 54579.60 88888.00 2015-04-16 13:19:37.000 106 12421.60 145.70 54579.60 88888.00 2015-04-16 13:19:37.125 106 12421.52 145.70 54579.62 88888.00 2015-04-16 13:19:37.250 106 12421.50 145.68 54579.62 88888.00 2015-04-16 13:19:37.375 106 12421.48 145.65 54579.65 88888.00 2015-04-16 13:19:37.500 106 12421.40 145.62 54579.65 88888.00 2015-04-16 13:19:37.625 106 12421.33 145.60 54579.68 88888.00 2015-04-16 13:19:37.750 106 12421.33 145.55 54579.70 88888.00 2015-04-16 13:19:37.875 106 12421.27 145.50 54579.72 88888.00 2015-04-16 13:19:38.000 106 12421.20 145.45 54579.75 88888.00 2015-04-16 13:19:38.125 106 12421.12 145.38 54579.80 88888.00 2015-04-16 13:19:38.250 106 12421.05 145.28 54579.82 88888.00 2015-04-16 13:19:38.375 106 12421.02 145.25 54579.85 88888.00 2015-04-16 13:19:38.500 106 12420.95 145.18 54579.88 88888.00 2015-04-16 13:19:38.625 106 12420.90 145.12 54579.93 88888.00 2015-04-16 13:19:38.750 106 12420.88 145.03 54579.93 88888.00 2015-04-16 13:19:38.875 106 12420.83 144.95 54579.95 88888.00 2015-04-16 13:19:39.000 106 12420.83 144.88 54579.97 88888.00 2015-04-16 13:19:39.125 106 12420.83 144.80 54580.03 88888.00 2015-04-16 13:19:39.250 106 12420.67 144.75 54580.07 88888.00 2015-04-16 13:19:39.375 106 12420.67 144.70 54580.15 88888.00 2015-04-16 13:19:39.500 106 12420.70 144.62 54580.18 88888.00 2015-04-16 13:19:39.625 106 12420.67 144.57 54580.18 88888.00 2015-04-16 13:19:39.750 106 12420.67 144.53 54580.22 88888.00 2015-04-16 13:19:39.875 106 12420.65 144.53 54580.28 88888.00 2015-04-16 13:19:40.000 106 12420.62 144.47 54580.32 88888.00 2015-04-16 13:19:40.125 106 12420.50 144.40 54580.38 88888.00 2015-04-16 13:19:40.250 106 12420.33 144.30 54580.40 88888.00 2015-04-16 13:19:40.375 106 12420.33 144.25 54580.45 88888.00 2015-04-16 13:19:40.500 106 12420.38 144.22 54580.50 88888.00 2015-04-16 13:19:40.625 106 12420.30 144.15 54580.55 88888.00 2015-04-16 13:19:40.750 106 12420.23 144.07 54580.60 88888.00 2015-04-16 13:19:40.875 106 12420.15 144.00 54580.68 88888.00 2015-04-16 13:19:41.000 106 12420.08 143.95 54580.72 88888.00 2015-04-16 13:19:41.125 106 12419.90 143.95 54580.82 88888.00 2015-04-16 13:19:41.250 106 12419.65 143.95 54580.95 88888.00 2015-04-16 13:19:41.375 106 12419.45 144.03 54580.97 88888.00 2015-04-16 13:19:41.500 106 12419.33 144.05 54581.00 88888.00 2015-04-16 13:19:41.625 106 12419.17 144.05 54581.03 88888.00 2015-04-16 13:19:41.750 106 12419.15 144.00 54581.07 88888.00 2015-04-16 13:19:41.875 106 12419.15 143.95 54581.20 88888.00 2015-04-16 13:19:42.000 106 12419.12 143.88 54581.22 88888.00 2015-04-16 13:19:42.125 106 12419.08 143.78 54581.28 88888.00 2015-04-16 13:19:42.250 106 12418.98 143.65 54581.32 88888.00 2015-04-16 13:19:42.375 106 12418.95 143.55 54581.38 88888.00 2015-04-16 13:19:42.500 106 12418.98 143.45 54581.40 88888.00 2015-04-16 13:19:42.625 106 12419.02 143.38 54581.45 88888.00 2015-04-16 13:19:42.750 106 12419.08 143.32 54581.50 88888.00 2015-04-16 13:19:42.875 106 12419.05 143.30 54581.55 88888.00 2015-04-16 13:19:43.000 106 12419.08 143.25 54581.60 88888.00 2015-04-16 13:19:43.125 106 12419.10 143.15 54581.65 88888.00 2015-04-16 13:19:43.250 106 12419.08 143.10 54581.70 88888.00 2015-04-16 13:19:43.375 106 12419.05 143.10 54581.70 88888.00 2015-04-16 13:19:43.500 106 12419.05 143.07 54581.72 88888.00 2015-04-16 13:19:43.625 106 12419.12 143.05 54581.75 88888.00 2015-04-16 13:19:43.750 106 12419.23 143.05 54581.78 88888.00 2015-04-16 13:19:43.875 106 12419.33 143.03 54581.75 88888.00 2015-04-16 13:19:44.000 106 12419.30 143.00 54581.75 88888.00 2015-04-16 13:19:44.125 106 12419.33 143.03 54581.80 88888.00 2015-04-16 13:19:44.250 106 12419.35 142.97 54581.88 88888.00 2015-04-16 13:19:44.375 106 12419.38 143.00 54581.85 88888.00 2015-04-16 13:19:44.500 106 12419.42 143.00 54581.88 88888.00 2015-04-16 13:19:44.625 106 12419.50 142.95 54581.85 88888.00 2015-04-16 13:19:44.750 106 12419.58 142.90 54581.88 88888.00 2015-04-16 13:19:44.875 106 12419.60 142.88 54581.88 88888.00 2015-04-16 13:19:45.000 106 12419.67 142.85 54581.90 88888.00 2015-04-16 13:19:45.125 106 12419.73 142.78 54581.95 88888.00 2015-04-16 13:19:45.250 106 12419.75 142.72 54582.00 88888.00 2015-04-16 13:19:45.375 106 12419.77 142.75 54582.00 88888.00 2015-04-16 13:19:45.500 106 12419.83 142.72 54582.00 88888.00 2015-04-16 13:19:45.625 106 12419.83 142.62 54582.03 88888.00 2015-04-16 13:19:45.750 106 12419.85 142.55 54582.00 88888.00 2015-04-16 13:19:45.875 106 12419.90 142.50 54582.03 88888.00 2015-04-16 13:19:46.000 106 12419.98 142.47 54582.00 88888.00 2015-04-16 13:19:46.125 106 12420.00 142.43 54582.03 88888.00 2015-04-16 13:19:46.250 106 12420.02 142.32 54582.03 88888.00 2015-04-16 13:19:46.375 106 12420.02 142.28 54582.03 88888.00 2015-04-16 13:19:46.500 106 12420.05 142.22 54582.03 88888.00 2015-04-16 13:19:46.625 106 12420.12 142.18 54582.07 88888.00 2015-04-16 13:19:46.750 106 12420.23 142.10 54582.07 88888.00 2015-04-16 13:19:46.875 106 12420.27 142.03 54582.10 88888.00 2015-04-16 13:19:47.000 106 12420.33 141.95 54582.10 88888.00 2015-04-16 13:19:47.125 106 12420.33 141.85 54582.10 88888.00 2015-04-16 13:19:47.250 106 12420.33 141.72 54582.15 88888.00 2015-04-16 13:19:47.375 106 12420.45 141.68 54582.18 88888.00 2015-04-16 13:19:47.500 106 12420.52 141.60 54582.20 88888.00 2015-04-16 13:19:47.625 106 12420.62 141.50 54582.20 88888.00 2015-04-16 13:19:47.750 106 12420.67 141.40 54582.22 88888.00 2015-04-16 13:19:47.875 106 12420.70 141.32 54582.22 88888.00 2015-04-16 13:19:48.000 106 12420.75 141.22 54582.22 88888.00 2015-04-16 13:19:48.125 106 12420.85 141.18 54582.25 88888.00 2015-04-16 13:19:48.250 106 12420.92 141.05 54582.30 88888.00 2015-04-16 13:19:48.375 106 12421.00 140.95 54582.30 88888.00 2015-04-16 13:19:48.500 106 12421.00 140.85 54582.30 88888.00 2015-04-16 13:19:48.625 106 12421.02 140.78 54582.35 88888.00 2015-04-16 13:19:48.750 106 12421.15 140.72 54582.38 88888.00 2015-04-16 13:19:48.875 106 12421.17 140.62 54582.40 88888.00 2015-04-16 13:19:49.000 106 12421.15 140.55 54582.43 88888.00 2015-04-16 13:19:49.125 106 12421.20 140.45 54582.43 88888.00 2015-04-16 13:19:49.250 106 12421.30 140.40 54582.43 88888.00 2015-04-16 13:19:49.375 106 12421.38 140.38 54582.45 88888.00 2015-04-16 13:19:49.500 106 12421.45 140.32 54582.45 88888.00 2015-04-16 13:19:49.625 106 12421.52 140.22 54582.47 88888.00 2015-04-16 13:19:49.750 106 12421.58 140.15 54582.50 88888.00 2015-04-16 13:19:49.875 106 12421.55 140.12 54582.50 88888.00 2015-04-16 13:19:50.000 106 12421.58 140.07 54582.53 88888.00 2015-04-16 13:19:50.125 106 12421.65 140.05 54582.57 88888.00 2015-04-16 13:19:50.250 106 12421.73 140.03 54582.60 88888.00 2015-04-16 13:19:50.375 106 12421.83 140.00 54582.60 88888.00 2015-04-16 13:19:50.500 106 12421.85 140.00 54582.57 88888.00 2015-04-16 13:19:50.625 106 12421.92 140.00 54582.60 88888.00 2015-04-16 13:19:50.750 106 12421.95 140.00 54582.62 88888.00 2015-04-16 13:19:50.875 106 12421.95 140.00 54582.68 88888.00 2015-04-16 13:19:51.000 106 12422.00 140.00 54582.68 88888.00 2015-04-16 13:19:51.125 106 12422.05 140.00 54582.68 88888.00 2015-04-16 13:19:51.250 106 12422.02 140.00 54582.72 88888.00 2015-04-16 13:19:51.375 106 12422.02 140.03 54582.78 88888.00 2015-04-16 13:19:51.500 106 12422.02 140.03 54582.78 88888.00 2015-04-16 13:19:51.625 106 12422.02 140.05 54582.80 88888.00 2015-04-16 13:19:51.750 106 12421.92 140.05 54582.80 88888.00 2015-04-16 13:19:51.875 106 12421.92 140.05 54582.85 88888.00 2015-04-16 13:19:52.000 106 12422.00 140.03 54582.88 88888.00 2015-04-16 13:19:52.125 106 12421.95 140.07 54582.88 88888.00 2015-04-16 13:19:52.250 106 12421.90 140.07 54582.93 88888.00 2015-04-16 13:19:52.375 106 12421.88 140.12 54582.95 88888.00 2015-04-16 13:19:52.500 106 12421.67 140.18 54582.97 88888.00 2015-04-16 13:19:52.625 106 12421.45 140.32 54583.03 88888.00 2015-04-16 13:19:52.750 106 12421.27 140.45 54583.05 88888.00 2015-04-16 13:19:52.875 106 12421.10 140.68 54583.12 88888.00 2015-04-16 13:19:53.000 106 12420.90 140.88 54583.18 88888.00 2015-04-16 13:19:53.125 106 12420.70 141.15 54583.20 88888.00 2015-04-16 13:19:53.250 106 12420.45 141.45 54583.25 88888.00 2015-04-16 13:19:53.375 106 12420.20 141.70 54583.28 88888.00 2015-04-16 13:19:53.500 106 12419.98 142.05 54583.32 88888.00 2015-04-16 13:19:53.625 106 12419.80 142.32 54583.32 88888.00 2015-04-16 13:19:53.750 106 12419.60 142.65 54583.35 88888.00 2015-04-16 13:19:53.875 106 12419.45 143.00 54583.35 88888.00 2015-04-16 13:19:54.000 106 12419.33 143.28 54583.38 88888.00 2015-04-16 13:19:54.125 106 12419.20 143.62 54583.43 88888.00 2015-04-16 13:19:54.250 106 12419.10 143.97 54583.43 88888.00 2015-04-16 13:19:54.375 106 12419.08 144.20 54583.40 88888.00 2015-04-16 13:19:54.500 106 12419.02 144.47 54583.38 88888.00 2015-04-16 13:19:54.625 106 12418.92 144.78 54583.40 88888.00 2015-04-16 13:19:54.750 106 12418.77 145.03 54583.43 88888.00 2015-04-16 13:19:54.875 106 12418.65 145.25 54583.43 88888.00 2015-04-16 13:19:55.000 106 12418.55 145.40 54583.43 88888.00 2015-04-16 13:19:55.125 106 12418.52 145.57 54583.43 88888.00 2015-04-16 13:19:55.250 106 12418.42 145.70 54583.45 88888.00 2015-04-16 13:19:55.375 106 12418.40 145.80 54583.47 88888.00 2015-04-16 13:19:55.500 106 12418.40 145.95 54583.50 88888.00 2015-04-16 13:19:55.625 106 12418.38 146.05 54583.50 88888.00 2015-04-16 13:19:55.750 106 12418.38 146.15 54583.53 88888.00 2015-04-16 13:19:55.875 106 12418.33 146.28 54583.53 88888.00 2015-04-16 13:19:56.000 106 12418.27 146.40 54583.50 88888.00 2015-04-16 13:19:56.125 106 12418.25 146.47 54583.55 88888.00 2015-04-16 13:19:56.250 106 12418.17 146.62 54583.57 88888.00 2015-04-16 13:19:56.375 106 12418.17 146.78 54583.60 88888.00 2015-04-16 13:19:56.500 106 12418.08 146.95 54583.60 88888.00 2015-04-16 13:19:56.625 106 12417.98 147.12 54583.57 88888.00 2015-04-16 13:19:56.750 106 12417.95 147.25 54583.57 88888.00 2015-04-16 13:19:56.875 106 12417.95 147.38 54583.57 88888.00 2015-04-16 13:19:57.000 106 12418.00 147.53 54583.60 88888.00 2015-04-16 13:19:57.125 106 12417.98 147.68 54583.57 88888.00 2015-04-16 13:19:57.250 106 12417.95 147.82 54583.57 88888.00 2015-04-16 13:19:57.375 106 12418.00 147.93 54583.60 88888.00 2015-04-16 13:19:57.500 106 12418.02 148.03 54583.57 88888.00 2015-04-16 13:19:57.625 106 12418.05 148.15 54583.57 88888.00 2015-04-16 13:19:57.750 106 12418.00 148.28 54583.62 88888.00 2015-04-16 13:19:57.875 106 12417.95 148.43 54583.68 88888.00 2015-04-16 13:19:58.000 106 12417.92 148.50 54583.62 88888.00 2015-04-16 13:19:58.125 106 12417.88 148.57 54583.65 88888.00 2015-04-16 13:19:58.250 106 12417.80 148.72 54583.68 88888.00 2015-04-16 13:19:58.375 106 12417.80 148.82 54583.68 88888.00 2015-04-16 13:19:58.500 106 12417.80 148.88 54583.65 88888.00 2015-04-16 13:19:58.625 106 12417.83 148.93 54583.68 88888.00 2015-04-16 13:19:58.750 106 12417.80 149.00 54583.72 88888.00 2015-04-16 13:19:58.875 106 12417.80 149.07 54583.72 88888.00 2015-04-16 13:19:59.000 106 12417.85 149.15 54583.75 88888.00 2015-04-16 13:19:59.125 106 12417.85 149.20 54583.80 88888.00 2015-04-16 13:19:59.250 106 12417.85 149.25 54583.82 88888.00 2015-04-16 13:19:59.375 106 12417.90 149.25 54583.80 88888.00 2015-04-16 13:19:59.500 106 12417.98 149.30 54583.82 88888.00 2015-04-16 13:19:59.625 106 12418.05 149.30 54583.82 88888.00 2015-04-16 13:19:59.750 106 12418.10 149.32 54583.88 88888.00 2015-04-16 13:19:59.875 106 12418.15 149.35 54583.88 88888.00 2015-04-16 13:20:00.000 106 12418.12 149.32 54583.88 88888.00 2015-04-16 13:20:00.125 106 12418.23 149.30 54583.90 88888.00 2015-04-16 13:20:00.250 106 12418.33 149.30 54583.90 88888.00 2015-04-16 13:20:00.375 106 12418.42 149.32 54583.93 88888.00 2015-04-16 13:20:00.500 106 12418.45 149.30 54583.97 88888.00 2015-04-16 13:20:00.625 106 12418.48 149.28 54584.00 88888.00 2015-04-16 13:20:00.750 106 12418.48 149.22 54583.97 88888.00 2015-04-16 13:20:00.875 106 12418.60 149.18 54584.00 88888.00 2015-04-16 13:20:01.000 106 12418.73 149.12 54584.03 88888.00 2015-04-16 13:20:01.125 106 12418.80 149.07 54584.07 88888.00 2015-04-16 13:20:01.250 106 12418.92 149.03 54584.07 88888.00 2015-04-16 13:20:01.375 106 12419.12 149.03 54584.07 88888.00 2015-04-16 13:20:01.500 106 12419.20 148.97 54584.10 88888.00 2015-04-16 13:20:01.625 106 12419.27 148.90 54584.10 88888.00 2015-04-16 13:20:01.750 106 12419.42 148.90 54584.10 88888.00 2015-04-16 13:20:01.875 106 12419.62 148.85 54584.12 88888.00 2015-04-16 13:20:02.000 106 12419.83 148.82 54584.12 88888.00 2015-04-16 13:20:02.125 106 12419.95 148.82 54584.15 88888.00 2015-04-16 13:20:02.250 106 12420.08 148.85 54584.18 88888.00 2015-04-16 13:20:02.375 106 12420.30 148.95 54584.15 88888.00 2015-04-16 13:20:02.500 106 12420.42 149.07 54584.18 88888.00 2015-04-16 13:20:02.625 106 12420.55 149.22 54584.20 88888.00 2015-04-16 13:20:02.750 106 12420.62 149.38 54584.18 88888.00 2015-04-16 13:20:02.875 106 12420.67 149.50 54584.18 88888.00 2015-04-16 13:20:03.000 106 12420.85 149.62 54584.18 88888.00 2015-04-16 13:20:03.125 106 12421.02 149.80 54584.22 88888.00 2015-04-16 13:20:03.250 106 12421.10 149.95 54584.25 88888.00 2015-04-16 13:20:03.375 106 12421.20 150.07 54584.28 88888.00 2015-04-16 13:20:03.500 106 12421.30 150.22 54584.28 88888.00 2015-04-16 13:20:03.625 106 12421.45 150.35 54584.25 88888.00 2015-04-16 13:20:03.750 106 12421.58 150.45 54584.22 88888.00 2015-04-16 13:20:03.875 106 12421.70 150.62 54584.25 88888.00 2015-04-16 13:20:04.000 106 12421.83 150.78 54584.22 88888.00 2015-04-16 13:20:04.125 106 12421.95 150.90 54584.22 88888.00 2015-04-16 13:20:04.250 106 12421.98 151.03 54584.28 88888.00 2015-04-16 13:20:04.375 106 12422.05 151.20 54584.30 88888.00 2015-04-16 13:20:04.500 106 12422.05 151.40 54584.32 88888.00 2015-04-16 13:20:04.625 106 12422.02 151.65 54584.38 88888.00 2015-04-16 13:20:04.750 106 12421.90 151.90 54584.40 88888.00 2015-04-16 13:20:04.875 106 12421.85 152.10 54584.40 88888.00 2015-04-16 13:20:05.000 106 12421.77 152.30 54584.40 88888.00 2015-04-16 13:20:05.125 106 12421.73 152.50 54584.45 88888.00 2015-04-16 13:20:05.250 106 12421.65 152.68 54584.47 88888.00 2015-04-16 13:20:05.375 106 12421.60 152.80 54584.50 88888.00 2015-04-16 13:20:05.500 106 12421.45 153.00 54584.47 88888.00 2015-04-16 13:20:05.625 106 12421.38 153.18 54584.53 88888.00 2015-04-16 13:20:05.750 106 12421.38 153.28 54584.55 88888.00 2015-04-16 13:20:05.875 106 12421.30 153.38 54584.55 88888.00 2015-04-16 13:20:06.000 106 12421.25 153.47 54584.53 88888.00 2015-04-16 13:20:06.125 106 12421.23 153.57 54584.55 88888.00 2015-04-16 13:20:06.250 106 12421.17 153.75 54584.55 88888.00 2015-04-16 13:20:06.375 106 12421.15 153.85 54584.53 88888.00 2015-04-16 13:20:06.500 106 12421.23 153.97 54584.53 88888.00 2015-04-16 13:20:06.625 106 12421.27 154.12 54584.53 88888.00 2015-04-16 13:20:06.750 106 12421.33 154.28 54584.53 88888.00 2015-04-16 13:20:06.875 106 12421.30 154.40 54584.50 88888.00 2015-04-16 13:20:07.000 106 12421.30 154.47 54584.47 88888.00 2015-04-16 13:20:07.125 106 12421.42 154.60 54584.50 88888.00 2015-04-16 13:20:07.250 106 12421.48 154.68 54584.47 88888.00 2015-04-16 13:20:07.375 106 12421.58 154.68 54584.47 88888.00 2015-04-16 13:20:07.500 106 12421.62 154.70 54584.43 88888.00 2015-04-16 13:20:07.625 106 12421.77 154.75 54584.43 88888.00 2015-04-16 13:20:07.750 106 12421.95 154.78 54584.43 88888.00 2015-04-16 13:20:07.875 106 12422.02 154.72 54584.40 88888.00 2015-04-16 13:20:08.000 106 12422.17 154.72 54584.38 88888.00 2015-04-16 13:20:08.125 106 12422.23 154.70 54584.38 88888.00 2015-04-16 13:20:08.250 106 12422.35 154.68 54584.38 88888.00 2015-04-16 13:20:08.375 106 12422.48 154.70 54584.38 88888.00 2015-04-16 13:20:08.500 106 12422.58 154.70 54584.38 88888.00 2015-04-16 13:20:08.625 106 12422.62 154.78 54584.40 88888.00 2015-04-16 13:20:08.750 106 12422.67 154.80 54584.40 88888.00 2015-04-16 13:20:08.875 106 12422.80 154.82 54584.40 88888.00 2015-04-16 13:20:09.000 106 12422.88 154.80 54584.35 88888.00 2015-04-16 13:20:09.125 106 12423.00 154.80 54584.38 88888.00 2015-04-16 13:20:09.250 106 12423.10 154.78 54584.38 88888.00 2015-04-16 13:20:09.375 106 12423.17 154.75 54584.38 88888.00 2015-04-16 13:20:09.500 106 12423.20 154.75 54584.38 88888.00 2015-04-16 13:20:09.625 106 12423.20 154.70 54584.32 88888.00 2015-04-16 13:20:09.750 106 12423.25 154.65 54584.35 88888.00 2015-04-16 13:20:09.875 106 12423.33 154.62 54584.38 88888.00 2015-04-16 13:20:10.000 106 12423.35 154.53 54584.38 88888.00 2015-04-16 13:20:10.125 106 12423.40 154.47 54584.38 88888.00 2015-04-16 13:20:10.250 106 12423.40 154.45 54584.40 88888.00 2015-04-16 13:20:10.375 106 12423.50 154.43 54584.40 88888.00 2015-04-16 13:20:10.500 106 12423.52 154.38 54584.40 88888.00 2015-04-16 13:20:10.625 106 12423.50 154.43 54584.45 88888.00 2015-04-16 13:20:10.750 106 12423.52 154.47 54584.45 88888.00 2015-04-16 13:20:10.875 106 12423.52 154.47 54584.43 88888.00 2015-04-16 13:20:11.000 106 12423.52 154.50 54584.45 88888.00 2015-04-16 13:20:11.125 106 12423.50 154.47 54584.47 88888.00 2015-04-16 13:20:11.250 106 12423.55 154.40 54584.47 88888.00 2015-04-16 13:20:11.375 106 12423.65 154.43 54584.50 88888.00 2015-04-16 13:20:11.500 106 12423.67 154.40 54584.53 88888.00 2015-04-16 13:20:11.625 106 12423.67 154.35 54584.50 88888.00 2015-04-16 13:20:11.750 106 12423.62 154.28 54584.50 88888.00 2015-04-16 13:20:11.875 106 12423.65 154.20 54584.53 88888.00 2015-04-16 13:20:12.000 106 12423.70 154.10 54584.55 88888.00 2015-04-16 13:20:12.125 106 12423.75 154.05 54584.57 88888.00 2015-04-16 13:20:12.250 106 12423.75 153.97 54584.60 88888.00 2015-04-16 13:20:12.375 106 12423.73 153.95 54584.62 88888.00 2015-04-16 13:20:12.500 106 12423.70 153.90 54584.68 88888.00 2015-04-16 13:20:12.625 106 12423.70 153.93 54584.70 88888.00 2015-04-16 13:20:12.750 106 12423.67 153.97 54584.70 88888.00 2015-04-16 13:20:12.875 106 12423.58 154.05 54584.72 88888.00 2015-04-16 13:20:13.000 106 12423.42 154.18 54584.72 88888.00 2015-04-16 13:20:13.125 106 12423.27 154.30 54584.72 88888.00 2015-04-16 13:20:13.250 106 12423.17 154.43 54584.72 88888.00 2015-04-16 13:20:13.375 106 12423.17 154.55 54584.75 88888.00 2015-04-16 13:20:13.500 106 12423.10 154.70 54584.78 88888.00 2015-04-16 13:20:13.625 106 12423.02 154.78 54584.78 88888.00 2015-04-16 13:20:13.750 106 12422.90 154.88 54584.78 88888.00 2015-04-16 13:20:13.875 106 12422.80 154.97 54584.72 88888.00 2015-04-16 13:20:14.000 106 12422.83 155.05 54584.72 88888.00 2015-04-16 13:20:14.125 106 12422.80 155.15 54584.72 88888.00 2015-04-16 13:20:14.250 106 12422.77 155.25 54584.70 88888.00 2015-04-16 13:20:14.375 106 12422.70 155.35 54584.65 88888.00 2015-04-16 13:20:14.500 106 12422.65 155.45 54584.62 88888.00 2015-04-16 13:20:14.625 106 12422.70 155.53 54584.57 88888.00 2015-04-16 13:20:14.750 106 12422.67 155.62 54584.53 88888.00 2015-04-16 13:20:14.875 106 12422.65 155.72 54584.47 88888.00 2015-04-16 13:20:15.000 106 12422.70 155.80 54584.43 88888.00 2015-04-16 13:20:15.125 106 12422.77 155.85 54584.40 88888.00 2015-04-16 13:20:15.250 106 12422.83 155.85 54584.35 88888.00 2015-04-16 13:20:15.375 106 12422.90 155.90 54584.30 88888.00 2015-04-16 13:20:15.500 106 12422.98 155.90 54584.28 88888.00 2015-04-16 13:20:15.625 106 12423.12 155.90 54584.25 88888.00 2015-04-16 13:20:15.750 106 12423.20 155.88 54584.18 88888.00 2015-04-16 13:20:15.875 106 12423.35 155.80 54584.12 88888.00 2015-04-16 13:20:16.000 106 12423.48 155.75 54584.07 88888.00 2015-04-16 13:20:16.125 106 12423.58 155.70 54584.03 88888.00 2015-04-16 13:20:16.250 106 12423.60 155.65 54583.97 88888.00 2015-04-16 13:20:16.375 106 12423.70 155.65 54583.95 88888.00 2015-04-16 13:20:16.500 106 12423.80 155.57 54583.95 88888.00 2015-04-16 13:20:16.625 106 12423.88 155.50 54583.90 88888.00 2015-04-16 13:20:16.750 106 12423.80 155.38 54583.88 88888.00 2015-04-16 13:20:16.875 106 12423.77 155.28 54583.88 88888.00 2015-04-16 13:20:17.000 106 12423.80 155.22 54583.85 88888.00 2015-04-16 13:20:17.125 106 12423.85 155.18 54583.85 88888.00 2015-04-16 13:20:17.250 106 12423.85 155.10 54583.85 88888.00 2015-04-16 13:20:17.375 106 12423.77 155.00 54583.78 88888.00 2015-04-16 13:20:17.500 106 12423.70 155.00 54583.78 88888.00 2015-04-16 13:20:17.625 106 12423.70 154.97 54583.75 88888.00 2015-04-16 13:20:17.750 106 12423.70 155.00 54583.72 88888.00 2015-04-16 13:20:17.875 106 12423.77 154.97 54583.70 88888.00 2015-04-16 13:20:18.000 106 12423.75 154.97 54583.68 88888.00 2015-04-16 13:20:18.125 106 12423.70 155.03 54583.65 88888.00 2015-04-16 13:20:18.250 106 12423.67 155.12 54583.65 88888.00 2015-04-16 13:20:18.375 106 12423.62 155.25 54583.62 88888.00 2015-04-16 13:20:18.500 106 12423.58 155.32 54583.62 88888.00 2015-04-16 13:20:18.625 106 12423.50 155.38 54583.60 88888.00 2015-04-16 13:20:18.750 106 12423.42 155.47 54583.60 88888.00 2015-04-16 13:20:18.875 106 12423.45 155.55 54583.57 88888.00 2015-04-16 13:20:19.000 106 12423.50 155.62 54583.55 88888.00 2015-04-16 13:20:19.125 106 12423.50 155.70 54583.53 88888.00 2015-04-16 13:20:19.250 106 12423.50 155.72 54583.50 88888.00 2015-04-16 13:20:19.375 106 12423.50 155.78 54583.47 88888.00 2015-04-16 13:20:19.500 106 12423.50 155.82 54583.47 88888.00 2015-04-16 13:20:19.625 106 12423.58 155.85 54583.47 88888.00 2015-04-16 13:20:19.750 106 12423.52 155.85 54583.43 88888.00 2015-04-16 13:20:19.875 106 12423.58 155.90 54583.40 88888.00 2015-04-16 13:20:20.000 106 12423.67 155.93 54583.35 88888.00 2015-04-16 13:20:20.125 106 12423.77 155.93 54583.32 88888.00 2015-04-16 13:20:20.250 106 12423.73 155.90 54583.32 88888.00 2015-04-16 13:20:20.375 106 12423.83 155.97 54583.30 88888.00 2015-04-16 13:20:20.500 106 12423.95 156.05 54583.28 88888.00 2015-04-16 13:20:20.625 106 12424.00 156.12 54583.30 88888.00 2015-04-16 13:20:20.750 106 12424.02 156.25 54583.28 88888.00 2015-04-16 13:20:20.875 106 12424.12 156.43 54583.28 88888.00 2015-04-16 13:20:21.000 106 12424.17 156.60 54583.25 88888.00 2015-04-16 13:20:21.125 106 12424.12 156.78 54583.25 88888.00 2015-04-16 13:20:21.250 106 12424.05 157.00 54583.25 88888.00 2015-04-16 13:20:21.375 106 12424.08 157.18 54583.20 88888.00 2015-04-16 13:20:21.500 106 12424.00 157.40 54583.18 88888.00 2015-04-16 13:20:21.625 106 12423.92 157.65 54583.15 88888.00 2015-04-16 13:20:21.750 106 12423.85 157.90 54583.15 88888.00 2015-04-16 13:20:21.875 106 12423.70 158.18 54583.15 88888.00 2015-04-16 13:20:22.000 106 12423.58 158.50 54583.15 88888.00 2015-04-16 13:20:22.125 106 12423.38 158.82 54583.12 88888.00 2015-04-16 13:20:22.250 106 12423.12 159.15 54583.12 88888.00 2015-04-16 13:20:22.375 106 12422.98 159.43 54583.10 88888.00 2015-04-16 13:20:22.500 106 12422.88 159.75 54583.05 88888.00 2015-04-16 13:20:22.625 106 12422.80 160.05 54583.03 88888.00 2015-04-16 13:20:22.750 106 12422.73 160.30 54583.00 88888.00 2015-04-16 13:20:22.875 106 12422.62 160.55 54582.97 88888.00 2015-04-16 13:20:23.000 106 12422.55 160.72 54582.90 88888.00 2015-04-16 13:20:23.125 106 12422.52 160.88 54582.88 88888.00 2015-04-16 13:20:23.250 106 12422.50 161.07 54582.85 88888.00 2015-04-16 13:20:23.375 106 12422.55 161.22 54582.82 88888.00 2015-04-16 13:20:23.500 106 12422.58 161.38 54582.78 88888.00 2015-04-16 13:20:23.625 106 12422.48 161.47 54582.72 88888.00 2015-04-16 13:20:23.750 106 12422.40 161.57 54582.70 88888.00 2015-04-16 13:20:23.875 106 12422.40 161.70 54582.65 88888.00 2015-04-16 13:20:24.000 106 12422.42 161.80 54582.60 88888.00 2015-04-16 13:20:24.125 106 12422.42 161.90 54582.55 88888.00 2015-04-16 13:20:24.250 106 12422.45 161.95 54582.50 88888.00 2015-04-16 13:20:24.375 106 12422.48 162.05 54582.45 88888.00 2015-04-16 13:20:24.500 106 12422.50 162.07 54582.40 88888.00 2015-04-16 13:20:24.625 106 12422.58 162.05 54582.32 88888.00 2015-04-16 13:20:24.750 106 12422.70 162.07 54582.30 88888.00 2015-04-16 13:20:24.875 106 12422.83 162.05 54582.22 88888.00 2015-04-16 13:20:25.000 106 12422.90 162.05 54582.20 88888.00 2015-04-16 13:20:25.125 106 12422.95 162.05 54582.18 88888.00 2015-04-16 13:20:25.250 106 12423.05 162.05 54582.12 88888.00 2015-04-16 13:20:25.375 106 12423.12 162.07 54582.10 88888.00 2015-04-16 13:20:25.500 106 12423.15 162.05 54582.05 88888.00 2015-04-16 13:20:25.625 106 12423.25 162.00 54582.00 88888.00 2015-04-16 13:20:25.750 106 12423.33 161.90 54581.97 88888.00 2015-04-16 13:20:25.875 106 12423.38 161.82 54581.90 88888.00 2015-04-16 13:20:26.000 106 12423.45 161.75 54581.90 88888.00 2015-04-16 13:20:26.125 106 12423.42 161.70 54581.88 88888.00 2015-04-16 13:20:26.250 106 12423.48 161.60 54581.85 88888.00 2015-04-16 13:20:26.375 106 12423.50 161.60 54581.82 88888.00 2015-04-16 13:20:26.500 106 12423.58 161.53 54581.80 88888.00 2015-04-16 13:20:26.625 106 12423.52 161.47 54581.75 88888.00 2015-04-16 13:20:26.750 106 12423.50 161.43 54581.72 88888.00 2015-04-16 13:20:26.875 106 12423.55 161.43 54581.70 88888.00 2015-04-16 13:20:27.000 106 12423.60 161.40 54581.72 88888.00 2015-04-16 13:20:27.125 106 12423.65 161.43 54581.72 88888.00 2015-04-16 13:20:27.250 106 12423.60 161.40 54581.68 88888.00 2015-04-16 13:20:27.375 106 12423.62 161.38 54581.68 88888.00 2015-04-16 13:20:27.500 106 12423.58 161.38 54581.65 88888.00 2015-04-16 13:20:27.625 106 12423.60 161.35 54581.65 88888.00 2015-04-16 13:20:27.750 106 12423.70 161.30 54581.62 88888.00 2015-04-16 13:20:27.875 106 12423.80 161.22 54581.60 88888.00 2015-04-16 13:20:28.000 106 12423.83 161.12 54581.60 88888.00 2015-04-16 13:20:28.125 106 12423.88 161.05 54581.60 88888.00 2015-04-16 13:20:28.250 106 12423.83 160.95 54581.57 88888.00 2015-04-16 13:20:28.375 106 12423.83 160.88 54581.60 88888.00 2015-04-16 13:20:28.500 106 12423.77 160.85 54581.60 88888.00 2015-04-16 13:20:28.625 106 12423.67 160.80 54581.60 88888.00 2015-04-16 13:20:28.750 106 12423.67 160.78 54581.65 88888.00 2015-04-16 13:20:28.875 106 12423.65 160.80 54581.65 88888.00 2015-04-16 13:20:29.000 106 12423.58 160.85 54581.62 88888.00 2015-04-16 13:20:29.125 106 12423.52 160.97 54581.62 88888.00 2015-04-16 13:20:29.250 106 12423.42 161.15 54581.65 88888.00 2015-04-16 13:20:29.375 106 12423.42 161.25 54581.65 88888.00 2015-04-16 13:20:29.500 106 12423.35 161.35 54581.62 88888.00 2015-04-16 13:20:29.625 106 12423.25 161.50 54581.62 88888.00 2015-04-16 13:20:29.750 106 12423.25 161.62 54581.65 88888.00 2015-04-16 13:20:29.875 106 12423.17 161.72 54581.65 88888.00 2015-04-16 13:20:30.000 106 12423.08 161.88 54581.65 88888.00 2015-04-16 13:20:30.125 106 12423.00 161.97 54581.65 88888.00 2015-04-16 13:20:30.250 106 12422.90 162.15 54581.62 88888.00 2015-04-16 13:20:30.375 106 12422.88 162.32 54581.60 88888.00 2015-04-16 13:20:30.500 106 12422.90 162.50 54581.60 88888.00 2015-04-16 13:20:30.625 106 12422.90 162.68 54581.55 88888.00 2015-04-16 13:20:30.750 106 12423.00 162.88 54581.53 88888.00 2015-04-16 13:20:30.875 106 12423.08 163.03 54581.50 88888.00 2015-04-16 13:20:31.000 106 12423.10 163.20 54581.47 88888.00 2015-04-16 13:20:31.125 106 12423.20 163.40 54581.43 88888.00 2015-04-16 13:20:31.250 106 12423.25 163.50 54581.38 88888.00 2015-04-16 13:20:31.375 106 12423.40 163.60 54581.32 88888.00 2015-04-16 13:20:31.500 106 12423.50 163.72 54581.30 88888.00 2015-04-16 13:20:31.625 106 12423.65 163.85 54581.25 88888.00 2015-04-16 13:20:31.750 106 12423.80 163.93 54581.20 88888.00 2015-04-16 13:20:31.875 106 12423.98 163.97 54581.15 88888.00 2015-04-16 13:20:32.000 106 12424.12 164.05 54581.07 88888.00 2015-04-16 13:20:32.125 106 12424.17 164.18 54581.05 88888.00 2015-04-16 13:20:32.250 106 12424.25 164.28 54581.03 88888.00 2015-04-16 13:20:32.375 106 12424.40 164.40 54580.95 88888.00 2015-04-16 13:20:32.500 106 12424.58 164.47 54580.93 88888.00 2015-04-16 13:20:32.625 106 12424.67 164.55 54580.88 88888.00 2015-04-16 13:20:32.750 106 12424.75 164.62 54580.85 88888.00 2015-04-16 13:20:32.875 106 12424.85 164.62 54580.82 88888.00 2015-04-16 13:20:33.000 106 12424.95 164.68 54580.78 88888.00 2015-04-16 13:20:33.125 106 12425.10 164.72 54580.75 88888.00 2015-04-16 13:20:33.250 106 12425.23 164.78 54580.70 88888.00 2015-04-16 13:20:33.375 106 12425.35 164.78 54580.68 88888.00 2015-04-16 13:20:33.500 106 12425.42 164.75 54580.65 88888.00 2015-04-16 13:20:33.625 106 12425.52 164.72 54580.62 88888.00 2015-04-16 13:20:33.750 106 12425.65 164.70 54580.60 88888.00 2015-04-16 13:20:33.875 106 12425.70 164.65 54580.57 88888.00 2015-04-16 13:20:34.000 106 12425.77 164.60 54580.53 88888.00 2015-04-16 13:20:34.125 106 12425.88 164.53 54580.55 88888.00 2015-04-16 13:20:34.250 106 12425.90 164.45 54580.55 88888.00 2015-04-16 13:20:34.375 106 12425.92 164.35 54580.50 88888.00 2015-04-16 13:20:34.500 106 12425.92 164.20 54580.47 88888.00 2015-04-16 13:20:34.625 106 12425.95 164.07 54580.47 88888.00 2015-04-16 13:20:34.750 106 12425.98 164.00 54580.47 88888.00 2015-04-16 13:20:34.875 106 12425.98 163.95 54580.50 88888.00 2015-04-16 13:20:35.000 106 12426.00 163.82 54580.47 88888.00 2015-04-16 13:20:35.125 106 12425.95 163.70 54580.43 88888.00 2015-04-16 13:20:35.250 106 12425.90 163.60 54580.45 88888.00 2015-04-16 13:20:35.375 106 12425.98 163.55 54580.45 88888.00 2015-04-16 13:20:35.500 106 12425.98 163.47 54580.45 88888.00 2015-04-16 13:20:35.625 106 12425.90 163.38 54580.45 88888.00 2015-04-16 13:20:35.750 106 12425.92 163.35 54580.50 88888.00 2015-04-16 13:20:35.875 106 12425.92 163.30 54580.47 88888.00 2015-04-16 13:20:36.000 106 12425.85 163.25 54580.45 88888.00 2015-04-16 13:20:36.125 106 12425.83 163.20 54580.43 88888.00 2015-04-16 13:20:36.250 106 12425.80 163.10 54580.45 88888.00 2015-04-16 13:20:36.375 106 12425.85 163.07 54580.45 88888.00 2015-04-16 13:20:36.500 106 12425.80 162.97 54580.50 88888.00 2015-04-16 13:20:36.625 106 12425.67 162.93 54580.50 88888.00 2015-04-16 13:20:36.750 106 12425.58 162.93 54580.55 88888.00 2015-04-16 13:20:36.875 106 12425.45 162.97 54580.57 88888.00 2015-04-16 13:20:37.000 106 12425.23 163.03 54580.60 88888.00 2015-04-16 13:20:37.125 106 12424.95 163.07 54580.62 88888.00 2015-04-16 13:20:37.250 106 12424.75 163.15 54580.68 88888.00 2015-04-16 13:20:37.375 106 12424.62 163.25 54580.70 88888.00 2015-04-16 13:20:37.500 106 12424.38 163.35 54580.72 88888.00 2015-04-16 13:20:37.625 106 12424.08 163.45 54580.72 88888.00 2015-04-16 13:20:37.750 106 12423.83 163.55 54580.78 88888.00 2015-04-16 13:20:37.875 106 12423.60 163.70 54580.78 88888.00 2015-04-16 13:20:38.000 106 12423.48 163.93 54580.78 88888.00 2015-04-16 13:20:38.125 106 12423.27 164.18 54580.78 88888.00 2015-04-16 13:20:38.250 106 12423.10 164.47 54580.70 88888.00 2015-04-16 13:20:38.375 106 12423.00 164.75 54580.72 88888.00 2015-04-16 13:20:38.500 106 12422.90 165.05 54580.75 88888.00 2015-04-16 13:20:38.625 106 12422.77 165.30 54580.75 88888.00 2015-04-16 13:20:38.750 106 12422.62 165.53 54580.70 88888.00 2015-04-16 13:20:38.875 106 12422.50 165.70 54580.68 88888.00 2015-04-16 13:20:39.000 106 12422.48 165.90 54580.62 88888.00 2015-04-16 13:20:39.125 106 12422.42 166.12 54580.62 88888.00 2015-04-16 13:20:39.250 106 12422.38 166.35 54580.60 88888.00 2015-04-16 13:20:39.375 106 12422.38 166.50 54580.57 88888.00 2015-04-16 13:20:39.500 106 12422.40 166.65 54580.57 88888.00 2015-04-16 13:20:39.625 106 12422.42 166.80 54580.57 88888.00 2015-04-16 13:20:39.750 106 12422.38 166.93 54580.57 88888.00 2015-04-16 13:20:39.875 106 12422.35 167.03 54580.55 88888.00 2015-04-16 13:20:40.000 106 12422.40 167.05 54580.55 88888.00 2015-04-16 13:20:40.125 106 12422.52 167.12 54580.53 88888.00 2015-04-16 13:20:40.250 106 12422.58 167.15 54580.50 88888.00 2015-04-16 13:20:40.375 106 12422.60 167.12 54580.50 88888.00 2015-04-16 13:20:40.500 106 12422.60 167.05 54580.50 88888.00 2015-04-16 13:20:40.625 106 12422.62 167.03 54580.47 88888.00 2015-04-16 13:20:40.750 106 12422.65 167.00 54580.47 88888.00 2015-04-16 13:20:40.875 106 12422.73 166.90 54580.47 88888.00 2015-04-16 13:20:41.000 106 12422.77 166.85 54580.47 88888.00 2015-04-16 13:20:41.125 106 12422.75 166.82 54580.45 88888.00 2015-04-16 13:20:41.250 106 12422.67 166.80 54580.45 88888.00 2015-04-16 13:20:41.375 106 12422.65 166.85 54580.45 88888.00 2015-04-16 13:20:41.500 106 12422.67 166.90 54580.45 88888.00 2015-04-16 13:20:41.625 106 12422.77 166.97 54580.43 88888.00 2015-04-16 13:20:41.750 106 12422.77 167.07 54580.43 88888.00 2015-04-16 13:20:41.875 106 12422.75 167.15 54580.43 88888.00 2015-04-16 13:20:42.000 106 12422.67 167.20 54580.43 88888.00 2015-04-16 13:20:42.125 106 12422.62 167.28 54580.43 88888.00 2015-04-16 13:20:42.250 106 12422.65 167.35 54580.43 88888.00 2015-04-16 13:20:42.375 106 12422.75 167.38 54580.40 88888.00 2015-04-16 13:20:42.500 106 12422.80 167.40 54580.40 88888.00 2015-04-16 13:20:42.625 106 12422.90 167.40 54580.40 88888.00 2015-04-16 13:20:42.750 106 12422.95 167.40 54580.40 88888.00 2015-04-16 13:20:42.875 106 12423.02 167.40 54580.43 88888.00 2015-04-16 13:20:43.000 106 12423.10 167.35 54580.43 88888.00 2015-04-16 13:20:43.125 106 12423.12 167.28 54580.45 88888.00 2015-04-16 13:20:43.250 106 12423.12 167.15 54580.45 88888.00 2015-04-16 13:20:43.375 106 12423.20 167.07 54580.45 88888.00 2015-04-16 13:20:43.500 106 12423.15 166.97 54580.47 88888.00 2015-04-16 13:20:43.625 106 12423.15 166.85 54580.53 88888.00 2015-04-16 13:20:43.750 106 12423.20 166.72 54580.53 88888.00 2015-04-16 13:20:43.875 106 12423.27 166.57 54580.55 88888.00 2015-04-16 13:20:44.000 106 12423.35 166.43 54580.55 88888.00 2015-04-16 13:20:44.125 106 12423.40 166.30 54580.60 88888.00 2015-04-16 13:20:44.250 106 12423.38 166.20 54580.60 88888.00 2015-04-16 13:20:44.375 106 12423.38 166.15 54580.60 88888.00 2015-04-16 13:20:44.500 106 12423.42 166.05 54580.62 88888.00 2015-04-16 13:20:44.625 106 12423.48 165.95 54580.62 88888.00 2015-04-16 13:20:44.750 106 12423.60 165.82 54580.62 88888.00 2015-04-16 13:20:44.875 106 12423.65 165.78 54580.65 88888.00 2015-04-16 13:20:45.000 106 12423.65 165.70 54580.65 88888.00 2015-04-16 13:20:45.125 106 12423.65 165.62 54580.68 88888.00 2015-04-16 13:20:45.250 106 12423.62 165.57 54580.70 88888.00 2015-04-16 13:20:45.375 106 12423.73 165.53 54580.70 88888.00 2015-04-16 13:20:45.500 106 12423.73 165.43 54580.72 88888.00 2015-04-16 13:20:45.625 106 12423.67 165.28 54580.78 88888.00 2015-04-16 13:20:45.750 106 12423.67 165.12 54580.80 88888.00 2015-04-16 13:20:45.875 106 12423.65 164.95 54580.78 88888.00 2015-04-16 13:20:46.000 106 12423.60 164.78 54580.78 88888.00 2015-04-16 13:20:46.125 106 12423.58 164.68 54580.82 88888.00 2015-04-16 13:20:46.250 106 12423.45 164.57 54580.88 88888.00 2015-04-16 13:20:46.375 106 12423.42 164.55 54580.90 88888.00 2015-04-16 13:20:46.500 106 12423.33 164.43 54580.95 88888.00 2015-04-16 13:20:46.625 106 12423.25 164.30 54580.97 88888.00 2015-04-16 13:20:46.750 106 12423.15 164.18 54580.97 88888.00 2015-04-16 13:20:46.875 106 12423.05 164.05 54581.00 88888.00 2015-04-16 13:20:47.000 106 12423.00 163.90 54581.03 88888.00 2015-04-16 13:20:47.125 106 12422.92 163.75 54581.07 88888.00 2015-04-16 13:20:47.250 106 12422.80 163.57 54581.12 88888.00 2015-04-16 13:20:47.375 106 12422.75 163.40 54581.18 88888.00 2015-04-16 13:20:47.500 106 12422.67 163.25 54581.20 88888.00 2015-04-16 13:20:47.625 106 12422.60 163.10 54581.25 88888.00 2015-04-16 13:20:47.750 106 12422.48 162.88 54581.30 88888.00 2015-04-16 13:20:47.875 106 12422.38 162.68 54581.35 88888.00 2015-04-16 13:20:48.000 106 12422.23 162.45 54581.38 88888.00 2015-04-16 13:20:48.125 106 12422.05 162.20 54581.43 88888.00 2015-04-16 13:20:48.250 106 12421.85 161.90 54581.50 88888.00 2015-04-16 13:20:48.375 106 12421.73 161.68 54581.55 88888.00 2015-04-16 13:20:48.500 106 12421.60 161.45 54581.62 88888.00 2015-04-16 13:20:48.625 106 12421.52 161.18 54581.68 88888.00 2015-04-16 13:20:48.750 106 12421.42 160.88 54581.72 88888.00 2015-04-16 13:20:48.875 106 12421.25 160.62 54581.78 88888.00 2015-04-16 13:20:49.000 106 12421.12 160.35 54581.80 88888.00 2015-04-16 13:20:49.125 106 12420.90 160.07 54581.88 88888.00 2015-04-16 13:20:49.250 106 12420.70 159.80 54581.93 88888.00 2015-04-16 13:20:49.375 106 12420.62 159.55 54581.97 88888.00 2015-04-16 13:20:49.500 106 12420.55 159.30 54582.03 88888.00 2015-04-16 13:20:49.625 106 12420.42 159.05 54582.07 88888.00 2015-04-16 13:20:49.750 106 12420.30 158.82 54582.10 88888.00 2015-04-16 13:20:49.875 106 12420.12 158.60 54582.12 88888.00 2015-04-16 13:20:50.000 106 12420.05 158.45 54582.22 88888.00 2015-04-16 13:20:50.125 106 12419.95 158.32 54582.30 88888.00 2015-04-16 13:20:50.250 106 12419.85 158.10 54582.32 88888.00 2015-04-16 13:20:50.375 106 12419.77 158.03 54582.38 88888.00 2015-04-16 13:20:50.500 106 12419.67 158.00 54582.38 88888.00 2015-04-16 13:20:50.625 106 12419.65 157.95 54582.40 88888.00 2015-04-16 13:20:50.750 106 12419.60 157.90 54582.45 88888.00 2015-04-16 13:20:50.875 106 12419.55 157.88 54582.47 88888.00 2015-04-16 13:20:51.000 106 12419.55 157.88 54582.50 88888.00 2015-04-16 13:20:51.125 106 12419.60 157.90 54582.55 88888.00 2015-04-16 13:20:51.250 106 12419.60 157.90 54582.57 88888.00 2015-04-16 13:20:51.375 106 12419.65 158.00 54582.57 88888.00 2015-04-16 13:20:51.500 106 12419.67 158.07 54582.60 88888.00 2015-04-16 13:20:51.625 106 12419.77 158.18 54582.57 88888.00 2015-04-16 13:20:51.750 106 12419.85 158.20 54582.55 88888.00 2015-04-16 13:20:51.875 106 12419.92 158.22 54582.53 88888.00 2015-04-16 13:20:52.000 106 12420.05 158.28 54582.53 88888.00 2015-04-16 13:20:52.125 106 12420.12 158.28 54582.53 88888.00 2015-04-16 13:20:52.250 106 12420.25 158.22 54582.53 88888.00 2015-04-16 13:20:52.375 106 12420.42 158.20 54582.53 88888.00 2015-04-16 13:20:52.500 106 12420.45 158.15 54582.53 88888.00 2015-04-16 13:20:52.625 106 12420.52 158.05 54582.53 88888.00 2015-04-16 13:20:52.750 106 12420.62 158.00 54582.55 88888.00 2015-04-16 13:20:52.875 106 12420.77 157.90 54582.55 88888.00 2015-04-16 13:20:53.000 106 12420.83 157.80 54582.55 88888.00 2015-04-16 13:20:53.125 106 12420.90 157.70 54582.55 88888.00 2015-04-16 13:20:53.250 106 12420.92 157.55 54582.55 88888.00 2015-04-16 13:20:53.375 106 12421.00 157.43 54582.55 88888.00 2015-04-16 13:20:53.500 106 12421.10 157.32 54582.55 88888.00 2015-04-16 13:20:53.625 106 12421.20 157.20 54582.55 88888.00 2015-04-16 13:20:53.750 106 12421.25 157.10 54582.53 88888.00 2015-04-16 13:20:53.875 106 12421.33 157.00 54582.55 88888.00 2015-04-16 13:20:54.000 106 12421.38 156.90 54582.55 88888.00 2015-04-16 13:20:54.125 106 12421.55 156.80 54582.55 88888.00 2015-04-16 13:20:54.250 106 12421.73 156.62 54582.55 88888.00 2015-04-16 13:20:54.375 106 12421.88 156.57 54582.53 88888.00 2015-04-16 13:20:54.500 106 12422.00 156.45 54582.53 88888.00 2015-04-16 13:20:54.625 106 12422.10 156.32 54582.50 88888.00 2015-04-16 13:20:54.750 106 12422.20 156.20 54582.50 88888.00 2015-04-16 13:20:54.875 106 12422.40 156.10 54582.50 88888.00 2015-04-16 13:20:55.000 106 12422.52 156.03 54582.50 88888.00 2015-04-16 13:20:55.125 106 12422.62 155.93 54582.50 88888.00 2015-04-16 13:20:55.250 106 12422.75 155.82 54582.50 88888.00 2015-04-16 13:20:55.375 106 12422.90 155.78 54582.50 88888.00 2015-04-16 13:20:55.500 106 12423.02 155.68 54582.47 88888.00 2015-04-16 13:20:55.625 106 12423.17 155.57 54582.47 88888.00 2015-04-16 13:20:55.750 106 12423.27 155.55 54582.47 88888.00 2015-04-16 13:20:55.875 106 12423.40 155.55 54582.47 88888.00 2015-04-16 13:20:56.000 106 12423.42 155.57 54582.50 88888.00 2015-04-16 13:20:56.125 106 12423.50 155.65 54582.47 88888.00 2015-04-16 13:20:56.250 106 12423.58 155.70 54582.45 88888.00 2015-04-16 13:20:56.375 106 12423.62 155.78 54582.45 88888.00 2015-04-16 13:20:56.500 106 12423.67 155.93 54582.45 88888.00 2015-04-16 13:20:56.625 106 12423.77 156.05 54582.43 88888.00 2015-04-16 13:20:56.750 106 12423.88 156.28 54582.45 88888.00 2015-04-16 13:20:56.875 106 12424.00 156.45 54582.43 88888.00 2015-04-16 13:20:57.000 106 12424.02 156.65 54582.40 88888.00 2015-04-16 13:20:57.125 106 12424.12 156.82 54582.38 88888.00 2015-04-16 13:20:57.250 106 12424.23 157.03 54582.35 88888.00 2015-04-16 13:20:57.375 106 12424.38 157.20 54582.32 88888.00 2015-04-16 13:20:57.500 106 12424.42 157.35 54582.30 88888.00 2015-04-16 13:20:57.625 106 12424.50 157.50 54582.25 88888.00 2015-04-16 13:20:57.750 106 12424.70 157.65 54582.20 88888.00 2015-04-16 13:20:57.875 106 12424.83 157.78 54582.20 88888.00 2015-04-16 13:20:58.000 106 12424.92 157.90 54582.18 88888.00 2015-04-16 13:20:58.125 106 12425.08 158.05 54582.15 88888.00 2015-04-16 13:20:58.250 106 12425.20 158.18 54582.12 88888.00 2015-04-16 13:20:58.375 106 12425.30 158.18 54582.10 88888.00 2015-04-16 13:20:58.500 106 12425.40 158.20 54582.07 88888.00 2015-04-16 13:20:58.625 106 12425.50 158.20 54582.07 88888.00 2015-04-16 13:20:58.750 106 12425.52 158.15 54582.07 88888.00 2015-04-16 13:20:58.875 106 12425.48 158.12 54582.10 88888.00 2015-04-16 13:20:59.000 106 12425.38 158.05 54582.07 88888.00 2015-04-16 13:20:59.125 106 12425.25 158.00 54582.12 88888.00 2015-04-16 13:20:59.250 106 12425.12 157.95 54582.18 88888.00 2015-04-16 13:20:59.375 106 12424.98 157.93 54582.18 88888.00 2015-04-16 13:20:59.500 106 12424.73 157.90 54582.22 88888.00 2015-04-16 13:20:59.625 106 12424.42 157.90 54582.30 88888.00 2015-04-16 13:20:59.750 106 12424.27 157.90 54582.35 88888.00 2015-04-16 13:20:59.875 106 12424.10 157.90 54582.38 88888.00 2015-04-16 13:21:00.000 106 12423.85 157.88 54582.43 88888.00 2015-04-16 13:21:00.125 106 12423.62 157.85 54582.50 88888.00 2015-04-16 13:21:00.250 106 12423.40 157.80 54582.50 88888.00 2015-04-16 13:21:00.375 106 12423.20 157.75 54582.57 88888.00 2015-04-16 13:21:00.500 106 12423.05 157.75 54582.62 88888.00 2015-04-16 13:21:00.625 106 12422.88 157.72 54582.70 88888.00 2015-04-16 13:21:00.750 106 12422.75 157.72 54582.75 88888.00 2015-04-16 13:21:00.875 106 12422.62 157.65 54582.80 88888.00 2015-04-16 13:21:01.000 106 12422.52 157.65 54582.85 88888.00 2015-04-16 13:21:01.125 106 12422.48 157.62 54582.90 88888.00 2015-04-16 13:21:01.250 106 12422.48 157.60 54582.97 88888.00 2015-04-16 13:21:01.375 106 12422.48 157.57 54583.00 88888.00 2015-04-16 13:21:01.500 106 12422.48 157.53 54583.05 88888.00 2015-04-16 13:21:01.625 106 12422.38 157.47 54583.07 88888.00 2015-04-16 13:21:01.750 106 12422.25 157.43 54583.12 88888.00 2015-04-16 13:21:01.875 106 12422.23 157.35 54583.20 88888.00 2015-04-16 13:21:02.000 106 12422.33 157.32 54583.25 88888.00 2015-04-16 13:21:02.125 106 12422.35 157.35 54583.30 88888.00 2015-04-16 13:21:02.250 106 12422.33 157.35 54583.38 88888.00 2015-04-16 13:21:02.375 106 12422.27 157.35 54583.43 88888.00 2015-04-16 13:21:02.500 106 12422.15 157.35 54583.47 88888.00 2015-04-16 13:21:02.625 106 12422.15 157.35 54583.53 88888.00 2015-04-16 13:21:02.750 106 12422.23 157.40 54583.53 88888.00 2015-04-16 13:21:02.875 106 12422.17 157.43 54583.57 88888.00 2015-04-16 13:21:03.000 106 12422.15 157.45 54583.62 88888.00 2015-04-16 13:21:03.125 106 12422.12 157.47 54583.68 88888.00 2015-04-16 13:21:03.250 106 12422.10 157.47 54583.75 88888.00 2015-04-16 13:21:03.375 106 12422.12 157.50 54583.78 88888.00 2015-04-16 13:21:03.500 106 12422.10 157.50 54583.80 88888.00 2015-04-16 13:21:03.625 106 12422.08 157.53 54583.85 88888.00 2015-04-16 13:21:03.750 106 12422.05 157.50 54583.88 88888.00 2015-04-16 13:21:03.875 106 12422.05 157.55 54583.90 88888.00 2015-04-16 13:21:04.000 106 12422.02 157.57 54583.97 88888.00 2015-04-16 13:21:04.125 106 12422.00 157.60 54584.03 88888.00 2015-04-16 13:21:04.250 106 12422.02 157.57 54584.07 88888.00 2015-04-16 13:21:04.375 106 12422.10 157.60 54584.10 88888.00 2015-04-16 13:21:04.500 106 12422.15 157.62 54584.12 88888.00 2015-04-16 13:21:04.625 106 12422.17 157.62 54584.18 88888.00 2015-04-16 13:21:04.750 106 12422.15 157.65 54584.20 88888.00 2015-04-16 13:21:04.875 106 12422.10 157.62 54584.22 88888.00 2015-04-16 13:21:05.000 106 12422.08 157.62 54584.28 88888.00 2015-04-16 13:21:05.125 106 12422.02 157.60 54584.32 88888.00 2015-04-16 13:21:05.250 106 12422.00 157.55 54584.35 88888.00 2015-04-16 13:21:05.375 106 12422.02 157.53 54584.35 88888.00 2015-04-16 13:21:05.500 106 12421.98 157.47 54584.38 88888.00 2015-04-16 13:21:05.625 106 12422.00 157.47 54584.40 88888.00 2015-04-16 13:21:05.750 106 12422.00 157.45 54584.43 88888.00 2015-04-16 13:21:05.875 106 12422.05 157.38 54584.47 88888.00 2015-04-16 13:21:06.000 106 12422.02 157.35 54584.47 88888.00 2015-04-16 13:21:06.125 106 12422.02 157.35 54584.55 88888.00 2015-04-16 13:21:06.250 106 12422.00 157.32 54584.57 88888.00 2015-04-16 13:21:06.375 106 12422.10 157.32 54584.57 88888.00 2015-04-16 13:21:06.500 106 12422.17 157.38 54584.60 88888.00 2015-04-16 13:21:06.625 106 12422.33 157.40 54584.65 88888.00 2015-04-16 13:21:06.750 106 12422.40 157.47 54584.65 88888.00 2015-04-16 13:21:06.875 106 12422.40 157.53 54584.70 88888.00 2015-04-16 13:21:07.000 106 12422.40 157.60 54584.70 88888.00 2015-04-16 13:21:07.125 106 12422.45 157.72 54584.72 88888.00 2015-04-16 13:21:07.250 106 12422.58 157.90 54584.70 88888.00 2015-04-16 13:21:07.375 106 12422.65 158.07 54584.70 88888.00 2015-04-16 13:21:07.500 106 12422.67 158.20 54584.68 88888.00 2015-04-16 13:21:07.625 106 12422.75 158.38 54584.68 88888.00 2015-04-16 13:21:07.750 106 12422.88 158.53 54584.68 88888.00 2015-04-16 13:21:07.875 106 12422.92 158.68 54584.68 88888.00 2015-04-16 13:21:08.000 106 12423.02 158.85 54584.62 88888.00 2015-04-16 13:21:08.125 106 12423.10 159.07 54584.60 88888.00 2015-04-16 13:21:08.250 106 12423.05 159.22 54584.57 88888.00 2015-04-16 13:21:08.375 106 12423.15 159.32 54584.55 88888.00 2015-04-16 13:21:08.500 106 12423.23 159.45 54584.53 88888.00 2015-04-16 13:21:08.625 106 12423.27 159.55 54584.55 88888.00 2015-04-16 13:21:08.750 106 12423.30 159.57 54584.55 88888.00 2015-04-16 13:21:08.875 106 12423.27 159.65 54584.55 88888.00 2015-04-16 13:21:09.000 106 12423.23 159.65 54584.53 88888.00 2015-04-16 13:21:09.125 106 12423.12 159.70 54584.55 88888.00 2015-04-16 13:21:09.250 106 12423.05 159.78 54584.57 88888.00 2015-04-16 13:21:09.375 106 12423.08 159.78 54584.55 88888.00 2015-04-16 13:21:09.500 106 12423.00 159.75 54584.53 88888.00 2015-04-16 13:21:09.625 106 12422.95 159.78 54584.50 88888.00 2015-04-16 13:21:09.750 106 12422.90 159.82 54584.53 88888.00 2015-04-16 13:21:09.875 106 12422.77 159.85 54584.53 88888.00 2015-04-16 13:21:10.000 106 12422.65 159.85 54584.55 88888.00 2015-04-16 13:21:10.125 106 12422.55 159.85 54584.57 88888.00 2015-04-16 13:21:10.250 106 12422.42 159.80 54584.55 88888.00 2015-04-16 13:21:10.375 106 12422.35 159.82 54584.53 88888.00 2015-04-16 13:21:10.500 106 12422.23 159.90 54584.53 88888.00 2015-04-16 13:21:10.625 106 12422.10 160.03 54584.55 88888.00 2015-04-16 13:21:10.750 106 12422.02 160.12 54584.53 88888.00 2015-04-16 13:21:10.875 106 12421.98 160.22 54584.50 88888.00 2015-04-16 13:21:11.000 106 12421.85 160.38 54584.47 88888.00 2015-04-16 13:21:11.125 106 12421.73 160.45 54584.47 88888.00 2015-04-16 13:21:11.250 106 12421.60 160.57 54584.45 88888.00 2015-04-16 13:21:11.375 106 12421.55 160.68 54584.45 88888.00 2015-04-16 13:21:11.500 106 12421.50 160.80 54584.45 88888.00 2015-04-16 13:21:11.625 106 12421.42 160.90 54584.45 88888.00 2015-04-16 13:21:11.750 106 12421.30 160.97 54584.40 88888.00 2015-04-16 13:21:11.875 106 12421.17 161.07 54584.40 88888.00 2015-04-16 13:21:12.000 106 12421.05 161.22 54584.35 88888.00 2015-04-16 13:21:12.125 106 12420.95 161.38 54584.38 88888.00 2015-04-16 13:21:12.250 106 12420.88 161.47 54584.35 88888.00 2015-04-16 13:21:12.375 106 12420.80 161.57 54584.32 88888.00 2015-04-16 13:21:12.500 106 12420.75 161.62 54584.30 88888.00 2015-04-16 13:21:12.625 106 12420.62 161.70 54584.30 88888.00 2015-04-16 13:21:12.750 106 12420.45 161.78 54584.30 88888.00 2015-04-16 13:21:12.875 106 12420.25 161.85 54584.28 88888.00 2015-04-16 13:21:13.000 106 12420.08 161.97 54584.28 88888.00 2015-04-16 13:21:13.125 106 12419.95 162.15 54584.30 88888.00 2015-04-16 13:21:13.250 106 12419.73 162.35 54584.32 88888.00 2015-04-16 13:21:13.375 106 12419.55 162.50 54584.28 88888.00 2015-04-16 13:21:13.500 106 12419.42 162.68 54584.28 88888.00 2015-04-16 13:21:13.625 106 12419.38 162.80 54584.28 88888.00 2015-04-16 13:21:13.750 106 12419.33 162.93 54584.22 88888.00 2015-04-16 13:21:13.875 106 12419.27 163.10 54584.20 88888.00 2015-04-16 13:21:14.000 106 12419.25 163.25 54584.18 88888.00 2015-04-16 13:21:14.125 106 12419.30 163.38 54584.15 88888.00 2015-04-16 13:21:14.250 106 12419.30 163.53 54584.10 88888.00 2015-04-16 13:21:14.375 106 12419.33 163.65 54584.07 88888.00 2015-04-16 13:21:14.500 106 12419.40 163.85 54584.05 88888.00 2015-04-16 13:21:14.625 106 12419.48 164.05 54584.03 88888.00 2015-04-16 13:21:14.750 106 12419.58 164.22 54584.03 88888.00 2015-04-16 13:21:14.875 106 12419.73 164.38 54583.97 88888.00 2015-04-16 13:21:15.000 106 12419.85 164.57 54583.90 88888.00 2015-04-16 13:21:15.125 106 12419.90 164.70 54583.88 88888.00 2015-04-16 13:21:15.250 106 12419.98 164.80 54583.85 88888.00 2015-04-16 13:21:15.375 106 12420.12 164.85 54583.85 88888.00 2015-04-16 13:21:15.500 106 12420.35 164.93 54583.82 88888.00 2015-04-16 13:21:15.625 106 12420.55 165.00 54583.82 88888.00 2015-04-16 13:21:15.750 106 12420.60 165.10 54583.80 88888.00 2015-04-16 13:21:15.875 106 12420.60 165.12 54583.78 88888.00 2015-04-16 13:21:16.000 106 12420.70 165.12 54583.75 88888.00 2015-04-16 13:21:16.125 106 12420.80 165.12 54583.78 88888.00 2015-04-16 13:21:16.250 106 12420.80 165.10 54583.78 88888.00 2015-04-16 13:21:16.375 106 12420.85 165.07 54583.75 88888.00 2015-04-16 13:21:16.500 106 12420.95 165.03 54583.78 88888.00 2015-04-16 13:21:16.625 106 12421.08 164.95 54583.75 88888.00 2015-04-16 13:21:16.750 106 12421.08 164.85 54583.72 88888.00 2015-04-16 13:21:16.875 106 12421.10 164.80 54583.72 88888.00 2015-04-16 13:21:17.000 106 12421.17 164.78 54583.72 88888.00 2015-04-16 13:21:17.125 106 12421.27 164.75 54583.75 88888.00 2015-04-16 13:21:17.250 106 12421.33 164.72 54583.72 88888.00 2015-04-16 13:21:17.375 106 12421.42 164.68 54583.68 88888.00 2015-04-16 13:21:17.500 106 12421.52 164.65 54583.68 88888.00 2015-04-16 13:21:17.625 106 12421.55 164.60 54583.70 88888.00 2015-04-16 13:21:17.750 106 12421.58 164.53 54583.68 88888.00 2015-04-16 13:21:17.875 106 12421.55 164.47 54583.65 88888.00 2015-04-16 13:21:18.000 106 12421.55 164.43 54583.65 88888.00 2015-04-16 13:21:18.125 106 12421.52 164.35 54583.65 88888.00 2015-04-16 13:21:18.250 106 12421.48 164.25 54583.68 88888.00 2015-04-16 13:21:18.375 106 12421.52 164.20 54583.68 88888.00 2015-04-16 13:21:18.500 106 12421.50 164.10 54583.70 88888.00 2015-04-16 13:21:18.625 106 12421.45 163.97 54583.72 88888.00 2015-04-16 13:21:18.750 106 12421.45 163.85 54583.72 88888.00 2015-04-16 13:21:18.875 106 12421.52 163.72 54583.70 88888.00 2015-04-16 13:21:19.000 106 12421.50 163.60 54583.70 88888.00 2015-04-16 13:21:19.125 106 12421.48 163.47 54583.72 88888.00 2015-04-16 13:21:19.250 106 12421.45 163.35 54583.72 88888.00 2015-04-16 13:21:19.375 106 12421.48 163.28 54583.75 88888.00 2015-04-16 13:21:19.500 106 12421.48 163.18 54583.72 88888.00 2015-04-16 13:21:19.625 106 12421.52 163.07 54583.78 88888.00 2015-04-16 13:21:19.750 106 12421.55 162.93 54583.78 88888.00 2015-04-16 13:21:19.875 106 12421.58 162.78 54583.78 88888.00 2015-04-16 13:21:20.000 106 12421.58 162.70 54583.78 88888.00 2015-04-16 13:21:20.125 106 12421.58 162.62 54583.80 88888.00 2015-04-16 13:21:20.250 106 12421.60 162.53 54583.80 88888.00 2015-04-16 13:21:20.375 106 12421.65 162.47 54583.80 88888.00 2015-04-16 13:21:20.500 106 12421.75 162.43 54583.82 88888.00 2015-04-16 13:21:20.625 106 12421.73 162.43 54583.82 88888.00 2015-04-16 13:21:20.750 106 12421.73 162.38 54583.82 88888.00 2015-04-16 13:21:20.875 106 12421.77 162.32 54583.85 88888.00 2015-04-16 13:21:21.000 106 12421.75 162.25 54583.85 88888.00 2015-04-16 13:21:21.125 106 12421.77 162.20 54583.85 88888.00 2015-04-16 13:21:21.250 106 12421.77 162.10 54583.85 88888.00 2015-04-16 13:21:21.375 106 12421.83 162.05 54583.85 88888.00 2015-04-16 13:21:21.500 106 12421.75 162.03 54583.85 88888.00 2015-04-16 13:21:21.625 106 12421.73 161.95 54583.82 88888.00 2015-04-16 13:21:21.750 106 12421.67 161.88 54583.80 88888.00 2015-04-16 13:21:21.875 106 12421.80 161.80 54583.80 88888.00 2015-04-16 13:21:22.000 106 12421.90 161.70 54583.80 88888.00 2015-04-16 13:21:22.125 106 12421.88 161.60 54583.82 88888.00 2015-04-16 13:21:22.250 106 12421.77 161.55 54583.82 88888.00 2015-04-16 13:21:22.375 106 12421.85 161.53 54583.80 88888.00 2015-04-16 13:21:22.500 106 12421.88 161.43 54583.78 88888.00 2015-04-16 13:21:22.625 106 12421.92 161.32 54583.80 88888.00 2015-04-16 13:21:22.750 106 12422.08 161.30 54583.78 88888.00 2015-04-16 13:21:22.875 106 12422.17 161.25 54583.75 88888.00 2015-04-16 13:21:23.000 106 12422.30 161.20 54583.72 88888.00 2015-04-16 13:21:23.125 106 12422.40 161.15 54583.70 88888.00 2015-04-16 13:21:23.250 106 12422.48 161.10 54583.70 88888.00 2015-04-16 13:21:23.375 106 12422.62 161.07 54583.68 88888.00 2015-04-16 13:21:23.500 106 12422.77 161.05 54583.62 88888.00 2015-04-16 13:21:23.625 106 12422.83 161.07 54583.65 88888.00 2015-04-16 13:21:23.750 106 12422.88 161.10 54583.65 88888.00 2015-04-16 13:21:23.875 106 12422.90 161.07 54583.60 88888.00 2015-04-16 13:21:24.000 106 12422.98 161.03 54583.57 88888.00 2015-04-16 13:21:24.125 106 12423.08 161.00 54583.55 88888.00 2015-04-16 13:21:24.250 106 12423.10 160.97 54583.55 88888.00 2015-04-16 13:21:24.375 106 12423.12 160.97 54583.53 88888.00 2015-04-16 13:21:24.500 106 12423.20 161.00 54583.50 88888.00 2015-04-16 13:21:24.625 106 12423.33 161.00 54583.53 88888.00 2015-04-16 13:21:24.750 106 12423.33 160.95 54583.50 88888.00 2015-04-16 13:21:24.875 106 12423.30 160.97 54583.43 88888.00 2015-04-16 13:21:25.000 106 12423.38 160.95 54583.40 88888.00 2015-04-16 13:21:25.125 106 12423.45 160.93 54583.40 88888.00 2015-04-16 13:21:25.250 106 12423.45 160.85 54583.38 88888.00 2015-04-16 13:21:25.375 106 12423.48 160.80 54583.35 88888.00 2015-04-16 13:21:25.500 106 12423.50 160.70 54583.35 88888.00 2015-04-16 13:21:25.625 106 12423.42 160.60 54583.35 88888.00 2015-04-16 13:21:25.750 106 12423.38 160.55 54583.35 88888.00 2015-04-16 13:21:25.875 106 12423.48 160.47 54583.28 88888.00 2015-04-16 13:21:26.000 106 12423.60 160.45 54583.28 88888.00 2015-04-16 13:21:26.125 106 12423.58 160.45 54583.25 88888.00 2015-04-16 13:21:26.250 106 12423.48 160.38 54583.28 88888.00 2015-04-16 13:21:26.375 106 12423.42 160.38 54583.28 88888.00 2015-04-16 13:21:26.500 106 12423.40 160.32 54583.28 88888.00 2015-04-16 13:21:26.625 106 12423.35 160.32 54583.25 88888.00 2015-04-16 13:21:26.750 106 12423.30 160.30 54583.22 88888.00 2015-04-16 13:21:26.875 106 12423.23 160.30 54583.22 88888.00 2015-04-16 13:21:27.000 106 12423.20 160.28 54583.22 88888.00 2015-04-16 13:21:27.125 106 12423.17 160.30 54583.22 88888.00 2015-04-16 13:21:27.250 106 12423.08 160.28 54583.22 88888.00 2015-04-16 13:21:27.375 106 12423.08 160.28 54583.20 88888.00 2015-04-16 13:21:27.500 106 12423.02 160.32 54583.20 88888.00 2015-04-16 13:21:27.625 106 12422.95 160.32 54583.20 88888.00 2015-04-16 13:21:27.750 106 12422.90 160.35 54583.18 88888.00 2015-04-16 13:21:27.875 106 12422.92 160.40 54583.15 88888.00 2015-04-16 13:21:28.000 106 12422.88 160.45 54583.15 88888.00 2015-04-16 13:21:28.125 106 12422.80 160.45 54583.15 88888.00 2015-04-16 13:21:28.250 106 12422.70 160.43 54583.12 88888.00 2015-04-16 13:21:28.375 106 12422.58 160.47 54583.10 88888.00 2015-04-16 13:21:28.500 106 12422.52 160.47 54583.10 88888.00 2015-04-16 13:21:28.625 106 12422.55 160.45 54583.07 88888.00 2015-04-16 13:21:28.750 106 12422.55 160.43 54583.07 88888.00 2015-04-16 13:21:28.875 106 12422.50 160.38 54583.07 88888.00 2015-04-16 13:21:29.000 106 12422.45 160.38 54583.03 88888.00 2015-04-16 13:21:29.125 106 12422.42 160.40 54582.97 88888.00 2015-04-16 13:21:29.250 106 12422.48 160.45 54582.97 88888.00 2015-04-16 13:21:29.375 106 12422.50 160.47 54582.95 88888.00 2015-04-16 13:21:29.500 106 12422.50 160.57 54582.93 88888.00 2015-04-16 13:21:29.625 106 12422.58 160.70 54582.93 88888.00 2015-04-16 13:21:29.750 106 12422.60 160.82 54582.90 88888.00 2015-04-16 13:21:29.875 106 12422.60 160.88 54582.85 88888.00 2015-04-16 13:21:30.000 106 12422.58 160.97 54582.80 88888.00 2015-04-16 13:21:30.125 106 12422.58 161.12 54582.80 88888.00 2015-04-16 13:21:30.250 106 12422.58 161.18 54582.78 88888.00 2015-04-16 13:21:30.375 106 12422.62 161.28 54582.75 88888.00 2015-04-16 13:21:30.500 106 12422.58 161.35 54582.75 88888.00 2015-04-16 13:21:30.625 106 12422.60 161.45 54582.70 88888.00 2015-04-16 13:21:30.750 106 12422.67 161.53 54582.70 88888.00 2015-04-16 13:21:30.875 106 12422.73 161.55 54582.68 88888.00 2015-04-16 13:21:31.000 106 12422.77 161.60 54582.65 88888.00 2015-04-16 13:21:31.125 106 12422.83 161.70 54582.60 88888.00 2015-04-16 13:21:31.250 106 12422.80 161.82 54582.57 88888.00 2015-04-16 13:21:31.375 106 12422.77 161.90 54582.55 88888.00 2015-04-16 13:21:31.500 106 12422.75 161.97 54582.55 88888.00 2015-04-16 13:21:31.625 106 12422.77 162.05 54582.53 88888.00 2015-04-16 13:21:31.750 106 12422.88 162.10 54582.53 88888.00 2015-04-16 13:21:31.875 106 12422.92 162.10 54582.50 88888.00 2015-04-16 13:21:32.000 106 12423.00 162.12 54582.47 88888.00 2015-04-16 13:21:32.125 106 12423.08 162.15 54582.47 88888.00 2015-04-16 13:21:32.250 106 12423.02 162.15 54582.47 88888.00 2015-04-16 13:21:32.375 106 12423.10 162.18 54582.45 88888.00 2015-04-16 13:21:32.500 106 12423.10 162.18 54582.47 88888.00 2015-04-16 13:21:32.625 106 12423.08 162.15 54582.45 88888.00 2015-04-16 13:21:32.750 106 12423.08 162.12 54582.45 88888.00 2015-04-16 13:21:32.875 106 12423.08 162.10 54582.45 88888.00 2015-04-16 13:21:33.000 106 12423.12 162.07 54582.43 88888.00 2015-04-16 13:21:33.125 106 12423.17 162.10 54582.47 88888.00 2015-04-16 13:21:33.250 106 12423.23 162.05 54582.45 88888.00 2015-04-16 13:21:33.375 106 12423.27 162.05 54582.45 88888.00 2015-04-16 13:21:33.500 106 12423.30 162.05 54582.45 88888.00 2015-04-16 13:21:33.625 106 12423.33 162.03 54582.43 88888.00 2015-04-16 13:21:33.750 106 12423.35 162.03 54582.43 88888.00 2015-04-16 13:21:33.875 106 12423.33 162.03 54582.40 88888.00 2015-04-16 13:21:34.000 106 12423.33 162.07 54582.40 88888.00 2015-04-16 13:21:34.125 106 12423.35 162.12 54582.43 88888.00 2015-04-16 13:21:34.250 106 12423.33 162.15 54582.40 88888.00 2015-04-16 13:21:34.375 106 12423.48 162.18 54582.43 88888.00 2015-04-16 13:21:34.500 106 12423.55 162.18 54582.40 88888.00 2015-04-16 13:21:34.625 106 12423.58 162.22 54582.40 88888.00 2015-04-16 13:21:34.750 106 12423.65 162.28 54582.40 88888.00 2015-04-16 13:21:34.875 106 12423.65 162.28 54582.38 88888.00 2015-04-16 13:21:35.000 106 12423.75 162.30 54582.35 88888.00 2015-04-16 13:21:35.125 106 12423.85 162.32 54582.35 88888.00 2015-04-16 13:21:35.250 106 12423.95 162.28 54582.35 88888.00 2015-04-16 13:21:35.375 106 12424.05 162.30 54582.30 88888.00 2015-04-16 13:21:35.500 106 12424.10 162.28 54582.28 88888.00 2015-04-16 13:21:35.625 106 12424.17 162.28 54582.30 88888.00 2015-04-16 13:21:35.750 106 12424.23 162.25 54582.30 88888.00 2015-04-16 13:21:35.875 106 12424.33 162.20 54582.28 88888.00 2015-04-16 13:21:36.000 106 12424.40 162.18 54582.30 88888.00 2015-04-16 13:21:36.125 106 12424.40 162.15 54582.30 88888.00 2015-04-16 13:21:36.250 106 12424.35 162.03 54582.32 88888.00 2015-04-16 13:21:36.375 106 12424.40 162.03 54582.32 88888.00 2015-04-16 13:21:36.500 106 12424.42 162.00 54582.35 88888.00 2015-04-16 13:21:36.625 106 12424.38 161.97 54582.32 88888.00 2015-04-16 13:21:36.750 106 12424.27 162.00 54582.38 88888.00 2015-04-16 13:21:36.875 106 12424.12 162.03 54582.40 88888.00 2015-04-16 13:21:37.000 106 12423.95 162.10 54582.43 88888.00 2015-04-16 13:21:37.125 106 12423.85 162.18 54582.45 88888.00 2015-04-16 13:21:37.250 106 12423.60 162.25 54582.50 88888.00 2015-04-16 13:21:37.375 106 12423.42 162.30 54582.53 88888.00 2015-04-16 13:21:37.500 106 12423.23 162.38 54582.55 88888.00 2015-04-16 13:21:37.625 106 12423.15 162.43 54582.60 88888.00 2015-04-16 13:21:37.750 106 12423.08 162.47 54582.65 88888.00 2015-04-16 13:21:37.875 106 12422.90 162.55 54582.70 88888.00 2015-04-16 13:21:38.000 106 12422.75 162.62 54582.75 88888.00 2015-04-16 13:21:38.125 106 12422.65 162.70 54582.80 88888.00 2015-04-16 13:21:38.250 106 12422.52 162.72 54582.80 88888.00 2015-04-16 13:21:38.375 106 12422.48 162.78 54582.85 88888.00 2015-04-16 13:21:38.500 106 12422.48 162.82 54582.90 88888.00 2015-04-16 13:21:38.625 106 12422.45 162.82 54582.93 88888.00 2015-04-16 13:21:38.750 106 12422.45 162.82 54582.95 88888.00 2015-04-16 13:21:38.875 106 12422.48 162.80 54582.97 88888.00 2015-04-16 13:21:39.000 106 12422.52 162.75 54583.00 88888.00 2015-04-16 13:21:39.125 106 12422.58 162.68 54583.00 88888.00 2015-04-16 13:21:39.250 106 12422.65 162.60 54583.05 88888.00 2015-04-16 13:21:39.375 106 12422.70 162.55 54583.07 88888.00 2015-04-16 13:21:39.500 106 12422.67 162.43 54583.10 88888.00 2015-04-16 13:21:39.625 106 12422.67 162.35 54583.12 88888.00 2015-04-16 13:21:39.750 106 12422.80 162.28 54583.18 88888.00 2015-04-16 13:21:39.875 106 12422.88 162.15 54583.18 88888.00 2015-04-16 13:21:40.000 106 12422.92 162.03 54583.18 88888.00 2015-04-16 13:21:40.125 106 12422.92 161.93 54583.20 88888.00 2015-04-16 13:21:40.250 106 12422.90 161.78 54583.22 88888.00 2015-04-16 13:21:40.375 106 12423.00 161.68 54583.22 88888.00 2015-04-16 13:21:40.500 106 12423.02 161.57 54583.25 88888.00 2015-04-16 13:21:40.625 106 12423.08 161.45 54583.30 88888.00 2015-04-16 13:21:40.750 106 12423.17 161.32 54583.32 88888.00 2015-04-16 13:21:40.875 106 12423.23 161.25 54583.38 88888.00 2015-04-16 13:21:41.000 106 12423.23 161.18 54583.38 88888.00 2015-04-16 13:21:41.125 106 12423.17 161.15 54583.40 88888.00 2015-04-16 13:21:41.250 106 12423.17 161.07 54583.45 88888.00 2015-04-16 13:21:41.375 106 12423.20 161.07 54583.47 88888.00 2015-04-16 13:21:41.500 106 12423.15 161.05 54583.50 88888.00 2015-04-16 13:21:41.625 106 12423.05 161.05 54583.55 88888.00 2015-04-16 13:21:41.750 106 12423.05 161.05 54583.57 88888.00 2015-04-16 13:21:41.875 106 12423.02 161.03 54583.62 88888.00 2015-04-16 13:21:42.000 106 12423.00 161.03 54583.65 88888.00 2015-04-16 13:21:42.125 106 12422.98 161.05 54583.68 88888.00 2015-04-16 13:21:42.250 106 12422.95 161.07 54583.70 88888.00 2015-04-16 13:21:42.375 106 12423.05 161.05 54583.70 88888.00 2015-04-16 13:21:42.500 106 12423.15 161.05 54583.72 88888.00 2015-04-16 13:21:42.625 106 12423.23 161.07 54583.75 88888.00 2015-04-16 13:21:42.750 106 12423.33 161.05 54583.78 88888.00 2015-04-16 13:21:42.875 106 12423.35 161.05 54583.80 88888.00 2015-04-16 13:21:43.000 106 12423.33 161.03 54583.80 88888.00 2015-04-16 13:21:43.125 106 12423.30 161.00 54583.82 88888.00 2015-04-16 13:21:43.250 106 12423.40 161.00 54583.88 88888.00 2015-04-16 13:21:43.375 106 12423.45 161.03 54583.88 88888.00 2015-04-16 13:21:43.500 106 12423.55 161.07 54583.93 88888.00 2015-04-16 13:21:43.625 106 12423.48 161.07 54583.95 88888.00 2015-04-16 13:21:43.750 106 12423.38 161.15 54583.97 88888.00 2015-04-16 13:21:43.875 106 12423.38 161.20 54584.00 88888.00 2015-04-16 13:21:44.000 106 12423.45 161.28 54584.00 88888.00 2015-04-16 13:21:44.125 106 12423.45 161.32 54584.03 88888.00 2015-04-16 13:21:44.250 106 12423.40 161.35 54584.05 88888.00 2015-04-16 13:21:44.375 106 12423.33 161.38 54584.05 88888.00 2015-04-16 13:21:44.500 106 12423.38 161.38 54584.12 88888.00 2015-04-16 13:21:44.625 106 12423.45 161.35 54584.18 88888.00 2015-04-16 13:21:44.750 106 12423.45 161.30 54584.22 88888.00 2015-04-16 13:21:44.875 106 12423.42 161.32 54584.20 88888.00 2015-04-16 13:21:45.000 106 12423.45 161.35 54584.22 88888.00 2015-04-16 13:21:45.125 106 12423.52 161.35 54584.25 88888.00 2015-04-16 13:21:45.250 106 12423.58 161.28 54584.28 88888.00 2015-04-16 13:21:45.375 106 12423.67 161.25 54584.30 88888.00 2015-04-16 13:21:45.500 106 12423.83 161.20 54584.28 88888.00 2015-04-16 13:21:45.625 106 12423.95 161.20 54584.28 88888.00 2015-04-16 13:21:45.750 106 12424.05 161.25 54584.30 88888.00 2015-04-16 13:21:45.875 106 12424.23 161.22 54584.28 88888.00 2015-04-16 13:21:46.000 106 12424.40 161.18 54584.28 88888.00 2015-04-16 13:21:46.125 106 12424.58 161.18 54584.30 88888.00 2015-04-16 13:21:46.250 106 12424.67 161.20 54584.28 88888.00 2015-04-16 13:21:46.375 106 12424.80 161.20 54584.25 88888.00 2015-04-16 13:21:46.500 106 12424.90 161.20 54584.25 88888.00 2015-04-16 13:21:46.625 106 12425.08 161.20 54584.22 88888.00 2015-04-16 13:21:46.750 106 12425.25 161.18 54584.20 88888.00 2015-04-16 13:21:46.875 106 12425.40 161.15 54584.20 88888.00 2015-04-16 13:21:47.000 106 12425.55 161.10 54584.18 88888.00 2015-04-16 13:21:47.125 106 12425.65 161.07 54584.22 88888.00 2015-04-16 13:21:47.250 106 12425.70 160.95 54584.18 88888.00 2015-04-16 13:21:47.375 106 12425.80 160.90 54584.18 88888.00 2015-04-16 13:21:47.500 106 12425.85 160.85 54584.15 88888.00 2015-04-16 13:21:47.625 106 12425.85 160.80 54584.15 88888.00 2015-04-16 13:21:47.750 106 12425.90 160.75 54584.12 88888.00 2015-04-16 13:21:47.875 106 12426.00 160.72 54584.10 88888.00 2015-04-16 13:21:48.000 106 12426.10 160.68 54584.07 88888.00 2015-04-16 13:21:48.125 106 12426.12 160.68 54584.10 88888.00 2015-04-16 13:21:48.250 106 12426.12 160.62 54584.07 88888.00 2015-04-16 13:21:48.375 106 12426.23 160.60 54584.03 88888.00 2015-04-16 13:21:48.500 106 12426.27 160.62 54584.03 88888.00 2015-04-16 13:21:48.625 106 12426.30 160.57 54584.03 88888.00 2015-04-16 13:21:48.750 106 12426.33 160.53 54584.00 88888.00 2015-04-16 13:21:48.875 106 12426.38 160.47 54583.95 88888.00 2015-04-16 13:21:49.000 106 12426.42 160.43 54583.93 88888.00 2015-04-16 13:21:49.125 106 12426.55 160.38 54583.93 88888.00 2015-04-16 13:21:49.250 106 12426.58 160.32 54583.90 88888.00 2015-04-16 13:21:49.375 106 12426.60 160.25 54583.88 88888.00 2015-04-16 13:21:49.500 106 12426.60 160.15 54583.85 88888.00 2015-04-16 13:21:49.625 106 12426.67 160.07 54583.82 88888.00 2015-04-16 13:21:49.750 106 12426.83 160.03 54583.78 88888.00 2015-04-16 13:21:49.875 106 12426.98 159.97 54583.75 88888.00 2015-04-16 13:21:50.000 106 12427.08 159.90 54583.70 88888.00 2015-04-16 13:21:50.125 106 12427.17 159.78 54583.70 88888.00 2015-04-16 13:21:50.250 106 12427.25 159.68 54583.68 88888.00 2015-04-16 13:21:50.375 106 12427.35 159.60 54583.65 88888.00 2015-04-16 13:21:50.500 106 12427.35 159.53 54583.62 88888.00 2015-04-16 13:21:50.625 106 12427.38 159.43 54583.60 88888.00 2015-04-16 13:21:50.750 106 12427.42 159.30 54583.57 88888.00 2015-04-16 13:21:50.875 106 12427.55 159.20 54583.57 88888.00 2015-04-16 13:21:51.000 106 12427.65 159.12 54583.53 88888.00 2015-04-16 13:21:51.125 106 12427.62 159.00 54583.50 88888.00 2015-04-16 13:21:51.250 106 12427.62 158.88 54583.47 88888.00 2015-04-16 13:21:51.375 106 12427.73 158.80 54583.45 88888.00 2015-04-16 13:21:51.500 106 12427.80 158.70 54583.40 88888.00 2015-04-16 13:21:51.625 106 12427.77 158.62 54583.38 88888.00 2015-04-16 13:21:51.750 106 12427.85 158.55 54583.32 88888.00 2015-04-16 13:21:51.875 106 12427.98 158.50 54583.30 88888.00 2015-04-16 13:21:52.000 106 12428.05 158.40 54583.30 88888.00 2015-04-16 13:21:52.125 106 12428.05 158.30 54583.25 88888.00 2015-04-16 13:21:52.250 106 12428.08 158.18 54583.22 88888.00 2015-04-16 13:21:52.375 106 12428.15 158.15 54583.22 88888.00 2015-04-16 13:21:52.500 106 12428.17 158.07 54583.22 88888.00 2015-04-16 13:21:52.625 106 12428.20 157.97 54583.22 88888.00 2015-04-16 13:21:52.750 106 12428.23 157.88 54583.18 88888.00 2015-04-16 13:21:52.875 106 12428.27 157.72 54583.15 88888.00 2015-04-16 13:21:53.000 106 12428.25 157.60 54583.15 88888.00 2015-04-16 13:21:53.125 106 12428.23 157.50 54583.18 88888.00 2015-04-16 13:21:53.250 106 12428.15 157.35 54583.15 88888.00 2015-04-16 13:21:53.375 106 12428.15 157.28 54583.18 88888.00 2015-04-16 13:21:53.500 106 12428.08 157.20 54583.18 88888.00 2015-04-16 13:21:53.625 106 12428.00 157.07 54583.15 88888.00 2015-04-16 13:21:53.750 106 12427.92 156.95 54583.15 88888.00 2015-04-16 13:21:53.875 106 12427.80 156.88 54583.12 88888.00 2015-04-16 13:21:54.000 106 12427.75 156.75 54583.12 88888.00 2015-04-16 13:21:54.125 106 12427.73 156.62 54583.15 88888.00 2015-04-16 13:21:54.250 106 12427.60 156.47 54583.18 88888.00 2015-04-16 13:21:54.375 106 12427.48 156.40 54583.15 88888.00 2015-04-16 13:21:54.500 106 12427.40 156.38 54583.15 88888.00 2015-04-16 13:21:54.625 106 12427.38 156.28 54583.15 88888.00 2015-04-16 13:21:54.750 106 12427.27 156.18 54583.15 88888.00 2015-04-16 13:21:54.875 106 12427.15 156.10 54583.12 88888.00 2015-04-16 13:21:55.000 106 12427.08 156.03 54583.12 88888.00 2015-04-16 13:21:55.125 106 12427.00 155.95 54583.12 88888.00 2015-04-16 13:21:55.250 106 12427.00 155.88 54583.15 88888.00 2015-04-16 13:21:55.375 106 12426.95 155.80 54583.12 88888.00 2015-04-16 13:21:55.500 106 12426.85 155.65 54583.07 88888.00 2015-04-16 13:21:55.625 106 12426.77 155.57 54583.07 88888.00 2015-04-16 13:21:55.750 106 12426.75 155.45 54583.05 88888.00 2015-04-16 13:21:55.875 106 12426.70 155.35 54583.05 88888.00 2015-04-16 13:21:56.000 106 12426.60 155.25 54583.05 88888.00 2015-04-16 13:21:56.125 106 12426.55 155.07 54583.05 88888.00 2015-04-16 13:21:56.250 106 12426.52 154.93 54583.05 88888.00 2015-04-16 13:21:56.375 106 12426.52 154.82 54583.05 88888.00 2015-04-16 13:21:56.500 106 12426.48 154.68 54583.07 88888.00 2015-04-16 13:21:56.625 106 12426.45 154.53 54583.07 88888.00 2015-04-16 13:21:56.750 106 12426.45 154.35 54583.07 88888.00 2015-04-16 13:21:56.875 106 12426.48 154.18 54583.07 88888.00 2015-04-16 13:21:57.000 106 12426.42 154.00 54583.05 88888.00 2015-04-16 13:21:57.125 106 12426.40 153.80 54583.05 88888.00 2015-04-16 13:21:57.250 106 12426.38 153.60 54583.07 88888.00 2015-04-16 13:21:57.375 106 12426.40 153.50 54583.07 88888.00 2015-04-16 13:21:57.500 106 12426.40 153.28 54583.05 88888.00 2015-04-16 13:21:57.625 106 12426.38 153.05 54583.05 88888.00 2015-04-16 13:21:57.750 106 12426.40 152.80 54583.03 88888.00 2015-04-16 13:21:57.875 106 12426.42 152.55 54583.03 88888.00 2015-04-16 13:21:58.000 106 12426.48 152.35 54583.00 88888.00 2015-04-16 13:21:58.125 106 12426.60 152.15 54583.00 88888.00 2015-04-16 13:21:58.250 106 12426.60 151.88 54582.97 88888.00 2015-04-16 13:21:58.375 106 12426.70 151.72 54582.93 88888.00 2015-04-16 13:21:58.500 106 12426.70 151.55 54582.93 88888.00 2015-04-16 13:21:58.625 106 12426.67 151.40 54582.90 88888.00 2015-04-16 13:21:58.750 106 12426.73 151.28 54582.88 88888.00 2015-04-16 13:21:58.875 106 12426.77 151.18 54582.85 88888.00 2015-04-16 13:21:59.000 106 12426.83 151.10 54582.80 88888.00 2015-04-16 13:21:59.125 106 12426.88 150.93 54582.78 88888.00 2015-04-16 13:21:59.250 106 12427.00 150.75 54582.72 88888.00 2015-04-16 13:21:59.375 106 12427.10 150.65 54582.65 88888.00 2015-04-16 13:21:59.500 106 12427.20 150.53 54582.62 88888.00 2015-04-16 13:21:59.625 106 12427.27 150.43 54582.57 88888.00 2015-04-16 13:21:59.750 106 12427.38 150.38 54582.53 88888.00 2015-04-16 13:21:59.875 106 12427.55 150.35 54582.47 88888.00 2015-04-16 13:22:00.000 106 12427.65 150.32 54582.43 88888.00 2015-04-16 13:22:00.125 106 12427.60 150.25 54582.40 88888.00 2015-04-16 13:22:00.250 106 12427.70 150.18 54582.32 88888.00 2015-04-16 13:22:00.375 106 12427.75 150.12 54582.30 88888.00 2015-04-16 13:22:00.500 106 12427.67 150.00 54582.25 88888.00 2015-04-16 13:22:00.625 106 12427.67 149.90 54582.20 88888.00 2015-04-16 13:22:00.750 106 12427.70 149.85 54582.15 88888.00 2015-04-16 13:22:00.875 106 12427.75 149.82 54582.18 88888.00 2015-04-16 13:22:01.000 106 12427.75 149.78 54582.10 88888.00 2015-04-16 13:22:01.125 106 12427.73 149.72 54582.07 88888.00 2015-04-16 13:22:01.250 106 12427.70 149.65 54582.03 88888.00 2015-04-16 13:22:01.375 106 12427.65 149.62 54581.97 88888.00 2015-04-16 13:22:01.500 106 12427.62 149.60 54581.95 88888.00 2015-04-16 13:22:01.625 106 12427.60 149.57 54581.93 88888.00 2015-04-16 13:22:01.750 106 12427.58 149.60 54581.90 88888.00 2015-04-16 13:22:01.875 106 12427.55 149.62 54581.88 88888.00 2015-04-16 13:22:02.000 106 12427.50 149.65 54581.85 88888.00 2015-04-16 13:22:02.125 106 12427.45 149.68 54581.85 88888.00 2015-04-16 13:22:02.250 106 12427.35 149.72 54581.82 88888.00 2015-04-16 13:22:02.375 106 12427.30 149.80 54581.85 88888.00 2015-04-16 13:22:02.500 106 12427.27 149.85 54581.80 88888.00 2015-04-16 13:22:02.625 106 12427.23 149.93 54581.82 88888.00 2015-04-16 13:22:02.750 106 12427.12 149.97 54581.80 88888.00 2015-04-16 13:22:02.875 106 12427.08 150.03 54581.78 88888.00 2015-04-16 13:22:03.000 106 12427.10 150.05 54581.75 88888.00 2015-04-16 13:22:03.125 106 12427.10 150.07 54581.75 88888.00 2015-04-16 13:22:03.250 106 12427.08 150.07 54581.72 88888.00 2015-04-16 13:22:03.375 106 12427.12 150.12 54581.78 88888.00 2015-04-16 13:22:03.500 106 12427.12 150.07 54581.75 88888.00 2015-04-16 13:22:03.625 106 12427.12 149.97 54581.72 88888.00 2015-04-16 13:22:03.750 106 12427.17 149.93 54581.72 88888.00 2015-04-16 13:22:03.875 106 12427.20 149.90 54581.72 88888.00 2015-04-16 13:22:04.000 106 12427.17 149.88 54581.70 88888.00 2015-04-16 13:22:04.125 106 12427.20 149.80 54581.70 88888.00 2015-04-16 13:22:04.250 106 12427.23 149.72 54581.68 88888.00 2015-04-16 13:22:04.375 106 12427.25 149.72 54581.65 88888.00 2015-04-16 13:22:04.500 106 12427.27 149.82 54581.62 88888.00 2015-04-16 13:22:04.625 106 12427.27 149.80 54581.60 88888.00 2015-04-16 13:22:04.750 106 12427.27 149.80 54581.57 88888.00 2015-04-16 13:22:04.875 106 12427.35 149.80 54581.55 88888.00 2015-04-16 13:22:05.000 106 12427.42 149.78 54581.47 88888.00 2015-04-16 13:22:05.125 106 12427.55 149.78 54581.45 88888.00 2015-04-16 13:22:05.250 106 12427.60 149.82 54581.40 88888.00 2015-04-16 13:22:05.375 106 12427.65 149.93 54581.38 88888.00 2015-04-16 13:22:05.500 106 12427.67 150.00 54581.32 88888.00 2015-04-16 13:22:05.625 106 12427.73 150.07 54581.28 88888.00 2015-04-16 13:22:05.750 106 12427.77 150.22 54581.25 88888.00 2015-04-16 13:22:05.875 106 12427.77 150.28 54581.20 88888.00 2015-04-16 13:22:06.000 106 12427.77 150.38 54581.15 88888.00 2015-04-16 13:22:06.125 106 12427.85 150.40 54581.10 88888.00 2015-04-16 13:22:06.250 106 12427.85 150.45 54581.07 88888.00 2015-04-16 13:22:06.375 106 12427.92 150.53 54581.03 88888.00 2015-04-16 13:22:06.500 106 12427.95 150.60 54581.00 88888.00 2015-04-16 13:22:06.625 106 12428.00 150.68 54580.95 88888.00 2015-04-16 13:22:06.750 106 12428.00 150.75 54580.90 88888.00 2015-04-16 13:22:06.875 106 12428.00 150.80 54580.85 88888.00 2015-04-16 13:22:07.000 106 12428.02 150.80 54580.80 88888.00 2015-04-16 13:22:07.125 106 12428.02 150.82 54580.75 88888.00 2015-04-16 13:22:07.250 106 12427.98 150.85 54580.70 88888.00 2015-04-16 13:22:07.375 106 12427.98 150.90 54580.65 88888.00 2015-04-16 13:22:07.500 106 12428.00 150.88 54580.65 88888.00 2015-04-16 13:22:07.625 106 12428.02 150.90 54580.60 88888.00 2015-04-16 13:22:07.750 106 12428.05 150.93 54580.55 88888.00 2015-04-16 13:22:07.875 106 12428.10 150.95 54580.50 88888.00 2015-04-16 13:22:08.000 106 12428.05 150.97 54580.45 88888.00 2015-04-16 13:22:08.125 106 12428.02 151.00 54580.43 88888.00 2015-04-16 13:22:08.250 106 12428.00 151.00 54580.40 88888.00 2015-04-16 13:22:08.375 106 12428.00 151.03 54580.40 88888.00 2015-04-16 13:22:08.500 106 12427.92 151.03 54580.32 88888.00 2015-04-16 13:22:08.625 106 12427.90 151.03 54580.25 88888.00 2015-04-16 13:22:08.750 106 12427.98 151.05 54580.20 88888.00 2015-04-16 13:22:08.875 106 12428.02 151.07 54580.20 88888.00 2015-04-16 13:22:09.000 106 12428.08 151.12 54580.18 88888.00 2015-04-16 13:22:09.125 106 12428.12 151.10 54580.12 88888.00 2015-04-16 13:22:09.250 106 12428.12 151.12 54580.07 88888.00 2015-04-16 13:22:09.375 106 12428.12 151.15 54580.00 88888.00 2015-04-16 13:22:09.500 106 12428.20 151.18 54579.97 88888.00 2015-04-16 13:22:09.625 106 12428.27 151.20 54579.97 88888.00 2015-04-16 13:22:09.750 106 12428.17 151.20 54579.97 88888.00 2015-04-16 13:22:09.875 106 12428.15 151.20 54579.93 88888.00 2015-04-16 13:22:10.000 106 12428.15 151.22 54579.90 88888.00 2015-04-16 13:22:10.125 106 12428.17 151.25 54579.90 88888.00 2015-04-16 13:22:10.250 106 12428.12 151.25 54579.88 88888.00 2015-04-16 13:22:10.375 106 12428.08 151.28 54579.88 88888.00 2015-04-16 13:22:10.500 106 12428.08 151.25 54579.85 88888.00 2015-04-16 13:22:10.625 106 12428.02 151.22 54579.82 88888.00 2015-04-16 13:22:10.750 106 12427.98 151.20 54579.82 88888.00 2015-04-16 13:22:10.875 106 12427.90 151.12 54579.82 88888.00 2015-04-16 13:22:11.000 106 12427.77 151.10 54579.82 88888.00 2015-04-16 13:22:11.125 106 12427.60 151.05 54579.85 88888.00 2015-04-16 13:22:11.250 106 12427.48 150.90 54579.82 88888.00 2015-04-16 13:22:11.375 106 12427.38 150.80 54579.82 88888.00 2015-04-16 13:22:11.500 106 12427.23 150.72 54579.85 88888.00 2015-04-16 13:22:11.625 106 12427.08 150.65 54579.88 88888.00 2015-04-16 13:22:11.750 106 12426.83 150.57 54579.88 88888.00 2015-04-16 13:22:11.875 106 12426.62 150.50 54579.88 88888.00 2015-04-16 13:22:12.000 106 12426.50 150.50 54579.88 88888.00 2015-04-16 13:22:12.125 106 12426.40 150.47 54579.88 88888.00 2015-04-16 13:22:12.250 106 12426.27 150.40 54579.88 88888.00 2015-04-16 13:22:12.375 106 12426.08 150.40 54579.85 88888.00 2015-04-16 13:22:12.500 106 12425.88 150.40 54579.82 88888.00 2015-04-16 13:22:12.625 106 12425.77 150.35 54579.82 88888.00 2015-04-16 13:22:12.750 106 12425.65 150.32 54579.82 88888.00 2015-04-16 13:22:12.875 106 12425.55 150.32 54579.80 88888.00 2015-04-16 13:22:13.000 106 12425.45 150.32 54579.78 88888.00 2015-04-16 13:22:13.125 106 12425.42 150.32 54579.75 88888.00 2015-04-16 13:22:13.250 106 12425.30 150.30 54579.75 88888.00 2015-04-16 13:22:13.375 106 12425.30 150.25 54579.72 88888.00 2015-04-16 13:22:13.500 106 12425.25 150.20 54579.68 88888.00 2015-04-16 13:22:13.625 106 12425.25 150.15 54579.68 88888.00 2015-04-16 13:22:13.750 106 12425.17 150.10 54579.65 88888.00 2015-04-16 13:22:13.875 106 12425.05 150.05 54579.62 88888.00 2015-04-16 13:22:14.000 106 12425.05 150.03 54579.57 88888.00 2015-04-16 13:22:14.125 106 12425.12 150.05 54579.57 88888.00 2015-04-16 13:22:14.250 106 12425.12 149.97 54579.55 88888.00 2015-04-16 13:22:14.375 106 12425.08 149.95 54579.50 88888.00 2015-04-16 13:22:14.500 106 12425.10 149.90 54579.43 88888.00 2015-04-16 13:22:14.625 106 12425.12 149.85 54579.45 88888.00 2015-04-16 13:22:14.750 106 12425.15 149.82 54579.43 88888.00 2015-04-16 13:22:14.875 106 12425.12 149.78 54579.43 88888.00 2015-04-16 13:22:15.000 106 12425.20 149.70 54579.38 88888.00 2015-04-16 13:22:15.125 106 12425.23 149.65 54579.32 88888.00 2015-04-16 13:22:15.250 106 12425.33 149.57 54579.35 88888.00 2015-04-16 13:22:15.375 106 12425.45 149.55 54579.35 88888.00 2015-04-16 13:22:15.500 106 12425.45 149.47 54579.32 88888.00 2015-04-16 13:22:15.625 106 12425.40 149.43 54579.30 88888.00 2015-04-16 13:22:15.750 106 12425.42 149.30 54579.28 88888.00 2015-04-16 13:22:15.875 106 12425.42 149.15 54579.25 88888.00 2015-04-16 13:22:16.000 106 12425.48 149.03 54579.22 88888.00 2015-04-16 13:22:16.125 106 12425.55 148.93 54579.25 88888.00 2015-04-16 13:22:16.250 106 12425.55 148.80 54579.28 88888.00 2015-04-16 13:22:16.375 106 12425.60 148.75 54579.25 88888.00 2015-04-16 13:22:16.500 106 12425.60 148.65 54579.25 88888.00 2015-04-16 13:22:16.625 106 12425.67 148.57 54579.25 88888.00 2015-04-16 13:22:16.750 106 12425.73 148.53 54579.25 88888.00 2015-04-16 13:22:16.875 106 12425.85 148.43 54579.25 88888.00 2015-04-16 13:22:17.000 106 12426.00 148.30 54579.20 88888.00 2015-04-16 13:22:17.125 106 12426.05 148.25 54579.20 88888.00 2015-04-16 13:22:17.250 106 12426.12 148.20 54579.18 88888.00 2015-04-16 13:22:17.375 106 12426.23 148.18 54579.15 88888.00 2015-04-16 13:22:17.500 106 12426.25 148.07 54579.12 88888.00 2015-04-16 13:22:17.625 106 12426.30 148.00 54579.07 88888.00 2015-04-16 13:22:17.750 106 12426.38 148.00 54579.10 88888.00 2015-04-16 13:22:17.875 106 12426.48 147.97 54579.07 88888.00 2015-04-16 13:22:18.000 106 12426.55 147.88 54579.03 88888.00 2015-04-16 13:22:18.125 106 12426.62 147.80 54579.00 88888.00 2015-04-16 13:22:18.250 106 12426.73 147.70 54579.00 88888.00 2015-04-16 13:22:18.375 106 12426.88 147.68 54579.00 88888.00 2015-04-16 13:22:18.500 106 12427.00 147.62 54578.97 88888.00 2015-04-16 13:22:18.625 106 12427.12 147.57 54579.00 88888.00 2015-04-16 13:22:18.750 106 12427.23 147.47 54578.97 88888.00 2015-04-16 13:22:18.875 106 12427.27 147.40 54578.95 88888.00 2015-04-16 13:22:19.000 106 12427.35 147.30 54578.95 88888.00 2015-04-16 13:22:19.125 106 12427.45 147.22 54578.95 88888.00 2015-04-16 13:22:19.250 106 12427.52 147.15 54578.93 88888.00 2015-04-16 13:22:19.375 106 12427.58 147.07 54578.93 88888.00 2015-04-16 13:22:19.500 106 12427.65 146.97 54578.90 88888.00 2015-04-16 13:22:19.625 106 12427.75 146.88 54578.90 88888.00 2015-04-16 13:22:19.750 106 12427.83 146.80 54578.93 88888.00 2015-04-16 13:22:19.875 106 12427.88 146.72 54578.90 88888.00 2015-04-16 13:22:20.000 106 12427.95 146.62 54578.88 88888.00 2015-04-16 13:22:20.125 106 12428.05 146.57 54578.88 88888.00 2015-04-16 13:22:20.250 106 12428.20 146.47 54578.90 88888.00 2015-04-16 13:22:20.375 106 12428.25 146.40 54578.93 88888.00 2015-04-16 13:22:20.500 106 12428.27 146.32 54578.88 88888.00 2015-04-16 13:22:20.625 106 12428.33 146.22 54578.85 88888.00 2015-04-16 13:22:20.750 106 12428.42 146.10 54578.85 88888.00 2015-04-16 13:22:20.875 106 12428.52 146.03 54578.90 88888.00 2015-04-16 13:22:21.000 106 12428.62 145.93 54578.85 88888.00 2015-04-16 13:22:21.125 106 12428.70 145.88 54578.85 88888.00 2015-04-16 13:22:21.250 106 12428.77 145.78 54578.85 88888.00 2015-04-16 13:22:21.375 106 12428.83 145.75 54578.82 88888.00 2015-04-16 13:22:21.500 106 12428.83 145.65 54578.80 88888.00 2015-04-16 13:22:21.625 106 12428.90 145.60 54578.82 88888.00 2015-04-16 13:22:21.750 106 12428.88 145.55 54578.82 88888.00 2015-04-16 13:22:21.875 106 12428.83 145.45 54578.88 88888.00 2015-04-16 13:22:22.000 106 12428.80 145.40 54578.88 88888.00 2015-04-16 13:22:22.125 106 12428.80 145.35 54578.88 88888.00 2015-04-16 13:22:22.250 106 12428.73 145.30 54578.88 88888.00 2015-04-16 13:22:22.375 106 12428.70 145.25 54578.88 88888.00 2015-04-16 13:22:22.500 106 12428.75 145.20 54578.90 88888.00 2015-04-16 13:22:22.625 106 12428.80 145.15 54578.93 88888.00 2015-04-16 13:22:22.750 106 12428.83 145.12 54578.93 88888.00 2015-04-16 13:22:22.875 106 12428.77 145.10 54578.93 88888.00 2015-04-16 13:22:23.000 106 12428.77 145.05 54578.95 88888.00 2015-04-16 13:22:23.125 106 12428.75 144.97 54578.95 88888.00 2015-04-16 13:22:23.250 106 12428.83 144.88 54578.95 88888.00 2015-04-16 13:22:23.375 106 12428.88 144.85 54578.95 88888.00 2015-04-16 13:22:23.500 106 12428.88 144.82 54578.95 88888.00 2015-04-16 13:22:23.625 106 12428.92 144.80 54578.95 88888.00 2015-04-16 13:22:23.750 106 12428.95 144.75 54578.97 88888.00 2015-04-16 13:22:23.875 106 12428.98 144.72 54578.97 88888.00 2015-04-16 13:22:24.000 106 12429.05 144.72 54578.97 88888.00 2015-04-16 13:22:24.125 106 12429.12 144.70 54578.97 88888.00 2015-04-16 13:22:24.250 106 12429.17 144.68 54579.00 88888.00 2015-04-16 13:22:24.375 106 12429.20 144.68 54579.00 88888.00 2015-04-16 13:22:24.500 106 12429.23 144.65 54578.97 88888.00 2015-04-16 13:22:24.625 106 12429.25 144.62 54579.03 88888.00 2015-04-16 13:22:24.750 106 12429.35 144.60 54579.00 88888.00 2015-04-16 13:22:24.875 106 12429.38 144.55 54579.00 88888.00 2015-04-16 13:22:25.000 106 12429.35 144.55 54579.05 88888.00 2015-04-16 13:22:25.125 106 12429.40 144.53 54579.10 88888.00 2015-04-16 13:22:25.250 106 12429.38 144.50 54579.10 88888.00 2015-04-16 13:22:25.375 106 12429.45 144.55 54579.07 88888.00 2015-04-16 13:22:25.500 106 12429.48 144.53 54579.07 88888.00 2015-04-16 13:22:25.625 106 12429.50 144.43 54579.05 88888.00 2015-04-16 13:22:25.750 106 12429.52 144.40 54579.07 88888.00 2015-04-16 13:22:25.875 106 12429.52 144.40 54579.10 88888.00 2015-04-16 13:22:26.000 106 12429.48 144.40 54579.12 88888.00 2015-04-16 13:22:26.125 106 12429.45 144.40 54579.15 88888.00 2015-04-16 13:22:26.250 106 12429.40 144.35 54579.18 88888.00 2015-04-16 13:22:26.375 106 12429.35 144.38 54579.15 88888.00 2015-04-16 13:22:26.500 106 12429.35 144.38 54579.18 88888.00 2015-04-16 13:22:26.625 106 12429.38 144.40 54579.20 88888.00 2015-04-16 13:22:26.750 106 12429.38 144.43 54579.20 88888.00 2015-04-16 13:22:26.875 106 12429.33 144.47 54579.20 88888.00 2015-04-16 13:22:27.000 106 12429.35 144.50 54579.20 88888.00 2015-04-16 13:22:27.125 106 12429.40 144.50 54579.22 88888.00 2015-04-16 13:22:27.250 106 12429.35 144.50 54579.20 88888.00 2015-04-16 13:22:27.375 106 12429.33 144.53 54579.20 88888.00 2015-04-16 13:22:27.500 106 12429.35 144.55 54579.18 88888.00 2015-04-16 13:22:27.625 106 12429.40 144.57 54579.20 88888.00 2015-04-16 13:22:27.750 106 12429.40 144.60 54579.20 88888.00 2015-04-16 13:22:27.875 106 12429.45 144.68 54579.20 88888.00 2015-04-16 13:22:28.000 106 12429.45 144.68 54579.18 88888.00 2015-04-16 13:22:28.125 106 12429.42 144.70 54579.18 88888.00 2015-04-16 13:22:28.250 106 12429.40 144.70 54579.20 88888.00 2015-04-16 13:22:28.375 106 12429.45 144.78 54579.20 88888.00 2015-04-16 13:22:28.500 106 12429.48 144.80 54579.20 88888.00 2015-04-16 13:22:28.625 106 12429.55 144.85 54579.18 88888.00 2015-04-16 13:22:28.750 106 12429.55 144.93 54579.20 88888.00 2015-04-16 13:22:28.875 106 12429.48 144.97 54579.18 88888.00 2015-04-16 13:22:29.000 106 12429.38 145.05 54579.15 88888.00 2015-04-16 13:22:29.125 106 12429.30 145.12 54579.15 88888.00 2015-04-16 13:22:29.250 106 12429.23 145.18 54579.15 88888.00 2015-04-16 13:22:29.375 106 12429.17 145.20 54579.15 88888.00 2015-04-16 13:22:29.500 106 12429.17 145.18 54579.18 88888.00 2015-04-16 13:22:29.625 106 12429.10 145.22 54579.18 88888.00 2015-04-16 13:22:29.750 106 12429.08 145.25 54579.15 88888.00 2015-04-16 13:22:29.875 106 12429.02 145.25 54579.15 88888.00 2015-04-16 13:22:30.000 106 12429.00 145.32 54579.15 88888.00 2015-04-16 13:22:30.125 106 12429.00 145.32 54579.15 88888.00 2015-04-16 13:22:30.250 106 12428.98 145.38 54579.12 88888.00 2015-04-16 13:22:30.375 106 12429.00 145.43 54579.12 88888.00 2015-04-16 13:22:30.500 106 12428.95 145.50 54579.12 88888.00 2015-04-16 13:22:30.625 106 12428.98 145.57 54579.10 88888.00 2015-04-16 13:22:30.750 106 12429.00 145.65 54579.10 88888.00 2015-04-16 13:22:30.875 106 12429.00 145.70 54579.07 88888.00 2015-04-16 13:22:31.000 106 12428.98 145.78 54579.00 88888.00 2015-04-16 13:22:31.125 106 12429.02 145.90 54579.03 88888.00 2015-04-16 13:22:31.250 106 12429.10 146.00 54579.05 88888.00 2015-04-16 13:22:31.375 106 12429.15 146.10 54579.00 88888.00 2015-04-16 13:22:31.500 106 12429.15 146.25 54579.00 88888.00 2015-04-16 13:22:31.625 106 12429.17 146.38 54578.97 88888.00 2015-04-16 13:22:31.750 106 12429.23 146.55 54578.95 88888.00 2015-04-16 13:22:31.875 106 12429.27 146.70 54578.93 88888.00 2015-04-16 13:22:32.000 106 12429.35 146.85 54578.88 88888.00 2015-04-16 13:22:32.125 106 12429.42 147.03 54578.85 88888.00 2015-04-16 13:22:32.250 106 12429.45 147.18 54578.82 88888.00 2015-04-16 13:22:32.375 106 12429.42 147.30 54578.80 88888.00 2015-04-16 13:22:32.500 106 12429.38 147.43 54578.78 88888.00 2015-04-16 13:22:32.625 106 12429.30 147.55 54578.72 88888.00 2015-04-16 13:22:32.750 106 12429.35 147.70 54578.72 88888.00 2015-04-16 13:22:32.875 106 12429.42 147.82 54578.70 88888.00 2015-04-16 13:22:33.000 106 12429.42 147.95 54578.60 88888.00 2015-04-16 13:22:33.125 106 12429.48 148.07 54578.55 88888.00 2015-04-16 13:22:33.250 106 12429.55 148.25 54578.55 88888.00 2015-04-16 13:22:33.375 106 12429.62 148.40 54578.50 88888.00 2015-04-16 13:22:33.500 106 12429.70 148.55 54578.43 88888.00 2015-04-16 13:22:33.625 106 12429.75 148.70 54578.40 88888.00 2015-04-16 13:22:33.750 106 12429.80 148.85 54578.38 88888.00 2015-04-16 13:22:33.875 106 12429.85 149.00 54578.35 88888.00 2015-04-16 13:22:34.000 106 12429.88 149.10 54578.30 88888.00 2015-04-16 13:22:34.125 106 12429.98 149.20 54578.30 88888.00 2015-04-16 13:22:34.250 106 12429.95 149.25 54578.25 88888.00 2015-04-16 13:22:34.375 106 12429.92 149.28 54578.25 88888.00 2015-04-16 13:22:34.500 106 12429.92 149.30 54578.20 88888.00 2015-04-16 13:22:34.625 106 12430.00 149.40 54578.18 88888.00 2015-04-16 13:22:34.750 106 12430.08 149.38 54578.12 88888.00 2015-04-16 13:22:34.875 106 12430.08 149.40 54578.07 88888.00 2015-04-16 13:22:35.000 106 12430.10 149.45 54578.05 88888.00 2015-04-16 13:22:35.125 106 12430.15 149.47 54578.07 88888.00 2015-04-16 13:22:35.250 106 12430.12 149.47 54578.03 88888.00 2015-04-16 13:22:35.375 106 12430.17 149.50 54578.00 88888.00 2015-04-16 13:22:35.500 106 12430.27 149.53 54577.97 88888.00 2015-04-16 13:22:35.625 106 12430.38 149.57 54577.93 88888.00 2015-04-16 13:22:35.750 106 12430.42 149.57 54577.90 88888.00 2015-04-16 13:22:35.875 106 12430.50 149.60 54577.88 88888.00 2015-04-16 13:22:36.000 106 12430.52 149.62 54577.85 88888.00 2015-04-16 13:22:36.125 106 12430.52 149.62 54577.82 88888.00 2015-04-16 13:22:36.250 106 12430.50 149.65 54577.80 88888.00 2015-04-16 13:22:36.375 106 12430.58 149.72 54577.78 88888.00 2015-04-16 13:22:36.500 106 12430.58 149.78 54577.80 88888.00 2015-04-16 13:22:36.625 106 12430.65 149.80 54577.75 88888.00 2015-04-16 13:22:36.750 106 12430.80 149.85 54577.72 88888.00 2015-04-16 13:22:36.875 106 12430.90 149.88 54577.70 88888.00 2015-04-16 13:22:37.000 106 12430.95 149.95 54577.68 88888.00 2015-04-16 13:22:37.125 106 12430.92 149.97 54577.65 88888.00 2015-04-16 13:22:37.250 106 12430.95 149.97 54577.62 88888.00 2015-04-16 13:22:37.375 106 12431.12 150.03 54577.62 88888.00 2015-04-16 13:22:37.500 106 12431.15 150.03 54577.60 88888.00 2015-04-16 13:22:37.625 106 12431.17 150.07 54577.57 88888.00 2015-04-16 13:22:37.750 106 12431.27 150.10 54577.55 88888.00 2015-04-16 13:22:37.875 106 12431.38 150.12 54577.53 88888.00 2015-04-16 13:22:38.000 106 12431.50 150.15 54577.47 88888.00 2015-04-16 13:22:38.125 106 12431.58 150.18 54577.47 88888.00 2015-04-16 13:22:38.250 106 12431.60 150.20 54577.43 88888.00 2015-04-16 13:22:38.375 106 12431.65 150.25 54577.40 88888.00 2015-04-16 13:22:38.500 106 12431.75 150.22 54577.38 88888.00 2015-04-16 13:22:38.625 106 12431.90 150.28 54577.32 88888.00 2015-04-16 13:22:38.750 106 12432.05 150.25 54577.30 88888.00 2015-04-16 13:22:38.875 106 12432.15 150.30 54577.28 88888.00 2015-04-16 13:22:39.000 106 12432.25 150.35 54577.22 88888.00 2015-04-16 13:22:39.125 106 12432.35 150.38 54577.22 88888.00 2015-04-16 13:22:39.250 106 12432.38 150.40 54577.18 88888.00 2015-04-16 13:22:39.375 106 12432.52 150.43 54577.15 88888.00 2015-04-16 13:22:39.500 106 12432.65 150.45 54577.10 88888.00 2015-04-16 13:22:39.625 106 12432.77 150.47 54577.07 88888.00 2015-04-16 13:22:39.750 106 12432.85 150.50 54577.05 88888.00 2015-04-16 13:22:39.875 106 12432.88 150.53 54576.97 88888.00 2015-04-16 13:22:40.000 106 12433.05 150.55 54576.95 88888.00 2015-04-16 13:22:40.125 106 12433.12 150.57 54576.93 88888.00 2015-04-16 13:22:40.250 106 12433.27 150.62 54576.88 88888.00 2015-04-16 13:22:40.375 106 12433.38 150.68 54576.82 88888.00 2015-04-16 13:22:40.500 106 12433.52 150.70 54576.82 88888.00 2015-04-16 13:22:40.625 106 12433.65 150.78 54576.80 88888.00 2015-04-16 13:22:40.750 106 12433.75 150.85 54576.78 88888.00 2015-04-16 13:22:40.875 106 12433.75 150.90 54576.72 88888.00 2015-04-16 13:22:41.000 106 12433.88 150.97 54576.72 88888.00 2015-04-16 13:22:41.125 106 12433.98 151.00 54576.70 88888.00 2015-04-16 13:22:41.250 106 12433.95 151.05 54576.68 88888.00 2015-04-16 13:22:41.375 106 12434.00 151.10 54576.65 88888.00 2015-04-16 13:22:41.500 106 12434.10 151.15 54576.62 88888.00 2015-04-16 13:22:41.625 106 12434.12 151.20 54576.55 88888.00 2015-04-16 13:22:41.750 106 12434.25 151.25 54576.50 88888.00 2015-04-16 13:22:41.875 106 12434.35 151.32 54576.50 88888.00 2015-04-16 13:22:42.000 106 12434.40 151.38 54576.45 88888.00 2015-04-16 13:22:42.125 106 12434.45 151.43 54576.40 88888.00 2015-04-16 13:22:42.250 106 12434.55 151.50 54576.35 88888.00 2015-04-16 13:22:42.375 106 12434.60 151.57 54576.35 88888.00 2015-04-16 13:22:42.500 106 12434.60 151.65 54576.30 88888.00 2015-04-16 13:22:42.625 106 12434.62 151.72 54576.25 88888.00 2015-04-16 13:22:42.750 106 12434.75 151.78 54576.22 88888.00 2015-04-16 13:22:42.875 106 12434.85 151.85 54576.20 88888.00 2015-04-16 13:22:43.000 106 12434.92 151.88 54576.12 88888.00 2015-04-16 13:22:43.125 106 12435.00 151.93 54576.10 88888.00 2015-04-16 13:22:43.250 106 12435.08 151.97 54576.05 88888.00 2015-04-16 13:22:43.375 106 12435.15 152.03 54576.03 88888.00 2015-04-16 13:22:43.500 106 12435.17 152.05 54576.00 88888.00 2015-04-16 13:22:43.625 106 12435.30 152.10 54575.95 88888.00 2015-04-16 13:22:43.750 106 12435.48 152.12 54575.90 88888.00 2015-04-16 13:22:43.875 106 12435.58 152.18 54575.85 88888.00 2015-04-16 13:22:44.000 106 12435.62 152.20 54575.80 88888.00 2015-04-16 13:22:44.125 106 12435.70 152.20 54575.75 88888.00 2015-04-16 13:22:44.250 106 12435.75 152.22 54575.70 88888.00 2015-04-16 13:22:44.375 106 12435.83 152.30 54575.68 88888.00 2015-04-16 13:22:44.500 106 12435.83 152.32 54575.65 88888.00 2015-04-16 13:22:44.625 106 12435.92 152.38 54575.62 88888.00 2015-04-16 13:22:44.750 106 12436.05 152.40 54575.57 88888.00 2015-04-16 13:22:44.875 106 12436.17 152.45 54575.50 88888.00 2015-04-16 13:22:45.000 106 12436.27 152.47 54575.43 88888.00 2015-04-16 13:22:45.125 106 12436.38 152.53 54575.40 88888.00 2015-04-16 13:22:45.250 106 12436.48 152.60 54575.40 88888.00 2015-04-16 13:22:45.375 106 12436.60 152.65 54575.38 88888.00 2015-04-16 13:22:45.500 106 12436.75 152.72 54575.32 88888.00 2015-04-16 13:22:45.625 106 12436.80 152.75 54575.28 88888.00 2015-04-16 13:22:45.750 106 12436.83 152.82 54575.22 88888.00 2015-04-16 13:22:45.875 106 12436.95 152.85 54575.18 88888.00 2015-04-16 13:22:46.000 106 12437.10 152.90 54575.12 88888.00 2015-04-16 13:22:46.125 106 12437.17 152.90 54575.10 88888.00 2015-04-16 13:22:46.250 106 12437.20 152.90 54575.05 88888.00 2015-04-16 13:22:46.375 106 12437.25 152.93 54575.03 88888.00 2015-04-16 13:22:46.500 106 12437.25 152.97 54574.97 88888.00 2015-04-16 13:22:46.625 106 12437.25 152.97 54574.95 88888.00 2015-04-16 13:22:46.750 106 12437.25 153.03 54574.93 88888.00 2015-04-16 13:22:46.875 106 12437.33 153.03 54574.90 88888.00 2015-04-16 13:22:47.000 106 12437.42 153.03 54574.85 88888.00 2015-04-16 13:22:47.125 106 12437.45 152.97 54574.82 88888.00 2015-04-16 13:22:47.250 106 12437.40 152.95 54574.82 88888.00 2015-04-16 13:22:47.375 106 12437.45 152.95 54574.80 88888.00 2015-04-16 13:22:47.500 106 12437.45 152.95 54574.78 88888.00 2015-04-16 13:22:47.625 106 12437.40 152.90 54574.78 88888.00 2015-04-16 13:22:47.750 106 12437.35 152.85 54574.72 88888.00 2015-04-16 13:22:47.875 106 12437.38 152.85 54574.70 88888.00 2015-04-16 13:22:48.000 106 12437.25 153.55 54575.28 88888.00 2015-04-16 13:22:48.125 106 12437.20 153.55 54575.25 88888.00 2015-04-16 13:22:48.250 106 12437.10 153.53 54575.20 88888.00 2015-04-16 13:22:48.375 106 12437.12 153.53 54575.18 88888.00 2015-04-16 13:22:48.500 106 12437.15 153.53 54575.18 88888.00 2015-04-16 13:22:48.625 106 12437.20 153.53 54575.15 88888.00 2015-04-16 13:22:48.750 106 12437.15 153.55 54575.18 88888.00 2015-04-16 13:22:48.875 106 12437.02 153.53 54575.18 88888.00 2015-04-16 13:22:49.000 106 12437.15 152.85 54574.53 88888.00 2015-04-16 13:22:49.125 106 12437.20 152.88 54574.55 88888.00 2015-04-16 13:22:49.250 106 12437.15 152.82 54574.53 88888.00 2015-04-16 13:22:49.375 106 12437.17 152.80 54574.50 88888.00 2015-04-16 13:22:49.500 106 12437.17 152.75 54574.47 88888.00 2015-04-16 13:22:49.625 106 12437.23 152.70 54574.47 88888.00 2015-04-16 13:22:49.750 106 12437.27 152.65 54574.47 88888.00 2015-04-16 13:22:49.875 106 12437.27 152.60 54574.43 88888.00 2015-04-16 13:22:50.000 106 12437.23 152.55 54574.43 88888.00 2015-04-16 13:22:50.125 106 12437.17 152.53 54574.43 88888.00 2015-04-16 13:22:50.250 106 12437.10 152.45 54574.40 88888.00 2015-04-16 13:22:50.375 106 12437.10 152.50 54574.38 88888.00 2015-04-16 13:22:50.500 106 12437.05 152.53 54574.38 88888.00 2015-04-16 13:22:50.625 106 12437.05 152.53 54574.35 88888.00 2015-04-16 13:22:50.750 106 12437.02 152.53 54574.32 88888.00 2015-04-16 13:22:50.875 106 12437.08 152.55 54574.32 88888.00 2015-04-16 13:22:51.000 106 12437.10 152.57 54574.28 88888.00 2015-04-16 13:22:51.125 106 12437.12 152.62 54574.25 88888.00 2015-04-16 13:22:51.250 106 12437.15 152.68 54574.25 88888.00 2015-04-16 13:22:51.375 106 12437.10 152.70 54574.22 88888.00 2015-04-16 13:22:51.500 106 12437.05 152.75 54574.22 88888.00 2015-04-16 13:22:51.625 106 12437.00 152.78 54574.20 88888.00 2015-04-16 13:22:51.750 106 12436.92 152.78 54574.20 88888.00 2015-04-16 13:22:51.875 106 12436.85 152.80 54574.18 88888.00 2015-04-16 13:22:52.000 106 12436.77 152.78 54574.15 88888.00 2015-04-16 13:22:52.125 106 12436.65 152.72 54574.12 88888.00 2015-04-16 13:22:52.250 106 12436.50 152.70 54574.10 88888.00 2015-04-16 13:22:52.375 106 12436.45 152.70 54574.07 88888.00 2015-04-16 13:22:52.500 106 12436.40 152.68 54574.07 88888.00 2015-04-16 13:22:52.625 106 12436.23 152.62 54574.10 88888.00 2015-04-16 13:22:52.750 106 12436.08 152.57 54574.12 88888.00 2015-04-16 13:22:52.875 106 12435.98 152.50 54574.10 88888.00 2015-04-16 13:22:53.000 106 12435.90 152.40 54574.03 88888.00 2015-04-16 13:22:53.125 106 12435.85 152.38 54574.07 88888.00 2015-04-16 13:22:53.250 106 12435.73 152.32 54574.10 88888.00 2015-04-16 13:22:53.375 106 12435.65 152.32 54574.07 88888.00 2015-04-16 13:22:53.500 106 12435.58 152.25 54574.07 88888.00 2015-04-16 13:22:53.625 106 12435.52 152.25 54574.07 88888.00 2015-04-16 13:22:53.750 106 12435.45 152.25 54574.07 88888.00 2015-04-16 13:22:53.875 106 12435.35 152.25 54574.03 88888.00 2015-04-16 13:22:54.000 106 12435.27 152.25 54574.03 88888.00 2015-04-16 13:22:54.125 106 12435.23 152.28 54574.00 88888.00 2015-04-16 13:22:54.250 106 12435.15 152.25 54573.97 88888.00 2015-04-16 13:22:54.375 106 12435.12 152.28 54574.00 88888.00 2015-04-16 13:22:54.500 106 12435.08 152.25 54573.95 88888.00 2015-04-16 13:22:54.625 106 12435.00 152.20 54573.93 88888.00 2015-04-16 13:22:54.750 106 12434.98 152.18 54573.93 88888.00 2015-04-16 13:22:54.875 106 12435.00 152.18 54573.95 88888.00 2015-04-16 13:22:55.000 106 12434.90 152.15 54573.95 88888.00 2015-04-16 13:22:55.125 106 12434.80 152.12 54573.93 88888.00 2015-04-16 13:22:55.250 106 12434.70 152.05 54573.93 88888.00 2015-04-16 13:22:55.375 106 12434.67 152.05 54573.90 88888.00 2015-04-16 13:22:55.500 106 12434.65 152.05 54573.88 88888.00 2015-04-16 13:22:55.625 106 12434.58 152.05 54573.82 88888.00 2015-04-16 13:22:55.750 106 12434.52 152.05 54573.85 88888.00 2015-04-16 13:22:55.875 106 12434.50 152.07 54573.82 88888.00 2015-04-16 13:22:56.000 106 12434.42 152.03 54573.80 88888.00 2015-04-16 13:22:56.125 106 12434.35 152.00 54573.78 88888.00 2015-04-16 13:22:56.250 106 12434.27 151.95 54573.75 88888.00 2015-04-16 13:22:56.375 106 12434.25 151.95 54573.75 88888.00 2015-04-16 13:22:56.500 106 12434.12 151.90 54573.75 88888.00 2015-04-16 13:22:56.625 106 12433.98 151.82 54573.72 88888.00 2015-04-16 13:22:56.750 106 12433.98 151.78 54573.68 88888.00 2015-04-16 13:22:56.875 106 12434.08 151.75 54573.68 88888.00 2015-04-16 13:22:57.000 106 12434.10 151.75 54573.68 88888.00 2015-04-16 13:22:57.125 106 12434.00 151.70 54573.70 88888.00 2015-04-16 13:22:57.250 106 12433.77 151.62 54573.68 88888.00 2015-04-16 13:22:57.375 106 12433.73 151.60 54573.65 88888.00 2015-04-16 13:22:57.500 106 12433.75 151.57 54573.62 88888.00 2015-04-16 13:22:57.625 106 12433.70 151.50 54573.60 88888.00 2015-04-16 13:22:57.750 106 12433.60 151.43 54573.60 88888.00 2015-04-16 13:22:57.875 106 12433.42 151.35 54573.60 88888.00 2015-04-16 13:22:58.000 106 12433.23 151.28 54573.57 88888.00 2015-04-16 13:22:58.125 106 12433.05 151.22 54573.60 88888.00 2015-04-16 13:22:58.250 106 12432.92 151.15 54573.60 88888.00 2015-04-16 13:22:58.375 106 12432.88 151.12 54573.57 88888.00 2015-04-16 13:22:58.500 106 12432.77 151.07 54573.60 88888.00 2015-04-16 13:22:58.625 106 12432.65 151.03 54573.60 88888.00 2015-04-16 13:22:58.750 106 12432.55 150.93 54573.60 88888.00 2015-04-16 13:22:58.875 106 12432.45 150.88 54573.57 88888.00 2015-04-16 13:22:59.000 106 12432.33 150.88 54573.55 88888.00 2015-04-16 13:22:59.125 106 12432.12 150.90 54573.57 88888.00 2015-04-16 13:22:59.250 106 12432.00 150.93 54573.57 88888.00 2015-04-16 13:22:59.375 106 12431.95 150.97 54573.55 88888.00 2015-04-16 13:22:59.500 106 12431.90 151.03 54573.50 88888.00 2015-04-16 13:22:59.625 106 12431.85 151.07 54573.43 88888.00 2015-04-16 13:22:59.750 106 12431.80 151.12 54573.43 88888.00 2015-04-16 13:22:59.875 106 12431.73 151.20 54573.40 88888.00 2015-04-16 13:23:00.000 106 12431.77 151.30 54573.35 88888.00 2015-04-16 13:23:00.125 106 12431.83 151.40 54573.30 88888.00 2015-04-16 13:23:00.250 106 12431.83 151.47 54573.28 88888.00 2015-04-16 13:23:00.375 106 12431.88 151.60 54573.25 88888.00 2015-04-16 13:23:00.500 106 12431.88 151.68 54573.20 88888.00 2015-04-16 13:23:00.625 106 12431.85 151.78 54573.20 88888.00 2015-04-16 13:23:00.750 106 12431.88 151.85 54573.20 88888.00 2015-04-16 13:23:00.875 106 12431.88 151.95 54573.15 88888.00 2015-04-16 13:23:01.000 106 12431.83 152.03 54573.10 88888.00 2015-04-16 13:23:01.125 106 12431.88 152.10 54573.05 88888.00 2015-04-16 13:23:01.250 106 12431.95 152.18 54573.00 88888.00 2015-04-16 13:23:01.375 106 12432.00 152.22 54572.95 88888.00 2015-04-16 13:23:01.500 106 12432.00 152.30 54572.90 88888.00 2015-04-16 13:23:01.625 106 12432.05 152.40 54572.88 88888.00 2015-04-16 13:23:01.750 106 12432.17 152.47 54572.80 88888.00 2015-04-16 13:23:01.875 106 12432.23 152.55 54572.75 88888.00 2015-04-16 13:23:02.000 106 12432.25 152.65 54572.72 88888.00 2015-04-16 13:23:02.125 106 12432.23 152.78 54572.72 88888.00 2015-04-16 13:23:02.250 106 12432.25 152.85 54572.68 88888.00 2015-04-16 13:23:02.375 106 12432.33 152.90 54572.62 88888.00 2015-04-16 13:23:02.500 106 12432.30 152.97 54572.57 88888.00 2015-04-16 13:23:02.625 106 12432.25 153.00 54572.53 88888.00 2015-04-16 13:23:02.750 106 12432.12 153.12 54572.50 88888.00 2015-04-16 13:23:02.875 106 12431.98 153.25 54572.50 88888.00 2015-04-16 13:23:03.000 106 12431.77 153.35 54572.45 88888.00 2015-04-16 13:23:03.125 106 12431.58 153.47 54572.43 88888.00 2015-04-16 13:23:03.250 106 12431.27 153.60 54572.38 88888.00 2015-04-16 13:23:03.375 106 12431.15 153.75 54572.35 88888.00 2015-04-16 13:23:03.500 106 12430.90 153.95 54572.30 88888.00 2015-04-16 13:23:03.625 106 12430.62 154.10 54572.28 88888.00 2015-04-16 13:23:03.750 106 12430.38 154.28 54572.22 88888.00 2015-04-16 13:23:03.875 106 12430.12 154.43 54572.20 88888.00 2015-04-16 13:23:04.000 106 12429.88 154.68 54572.15 88888.00 2015-04-16 13:23:04.125 106 12429.62 154.90 54572.07 88888.00 2015-04-16 13:23:04.250 106 12429.40 155.18 54572.00 88888.00 2015-04-16 13:23:04.375 106 12429.30 155.45 54571.95 88888.00 2015-04-16 13:23:04.500 106 12429.15 155.75 54571.85 88888.00 2015-04-16 13:23:04.625 106 12428.90 156.00 54571.78 88888.00 2015-04-16 13:23:04.750 106 12428.80 156.30 54571.70 88888.00 2015-04-16 13:23:04.875 106 12428.77 156.60 54571.62 88888.00 2015-04-16 13:23:05.000 106 12428.67 156.90 54571.50 88888.00 2015-04-16 13:23:05.125 106 12428.65 157.18 54571.43 88888.00 2015-04-16 13:23:05.250 106 12428.62 157.47 54571.32 88888.00 2015-04-16 13:23:05.375 106 12428.60 157.70 54571.22 88888.00 2015-04-16 13:23:05.500 106 12428.65 157.93 54571.18 88888.00 2015-04-16 13:23:05.625 106 12428.77 158.18 54571.10 88888.00 2015-04-16 13:23:05.750 106 12428.73 158.40 54571.00 88888.00 2015-04-16 13:23:05.875 106 12428.75 158.57 54570.88 88888.00 2015-04-16 13:23:06.000 106 12428.77 158.78 54570.75 88888.00 2015-04-16 13:23:06.125 106 12428.80 159.00 54570.68 88888.00 2015-04-16 13:23:06.250 106 12428.83 159.18 54570.53 88888.00 2015-04-16 13:23:06.375 106 12428.88 159.30 54570.45 88888.00 2015-04-16 13:23:06.500 106 12429.00 159.47 54570.38 88888.00 2015-04-16 13:23:06.625 106 12429.12 159.65 54570.30 88888.00 2015-04-16 13:23:06.750 106 12429.08 159.82 54570.22 88888.00 2015-04-16 13:23:06.875 106 12429.12 159.97 54570.12 88888.00 2015-04-16 13:23:07.000 106 12429.17 160.12 54570.05 88888.00 2015-04-16 13:23:07.125 106 12429.17 160.30 54570.00 88888.00 2015-04-16 13:23:07.250 106 12429.25 160.47 54569.93 88888.00 2015-04-16 13:23:07.375 106 12429.33 160.62 54569.85 88888.00 2015-04-16 13:23:07.500 106 12429.35 160.82 54569.72 88888.00 2015-04-16 13:23:07.625 106 12429.33 161.05 54569.65 88888.00 2015-04-16 13:23:07.750 106 12429.33 161.25 54569.60 88888.00 2015-04-16 13:23:07.875 106 12429.33 161.47 54569.57 88888.00 2015-04-16 13:23:08.000 106 12429.30 161.62 54569.47 88888.00 2015-04-16 13:23:08.125 106 12429.27 161.75 54569.43 88888.00 2015-04-16 13:23:08.250 106 12429.27 161.85 54569.38 88888.00 2015-04-16 13:23:08.375 106 12429.35 161.97 54569.30 88888.00 2015-04-16 13:23:08.500 106 12429.35 162.03 54569.22 88888.00 2015-04-16 13:23:08.625 106 12429.33 162.07 54569.18 88888.00 2015-04-16 13:23:08.750 106 12429.35 162.12 54569.15 88888.00 2015-04-16 13:23:08.875 106 12429.35 162.15 54569.10 88888.00 2015-04-16 13:23:09.000 106 12429.33 162.10 54569.03 88888.00 2015-04-16 13:23:09.125 106 12429.30 162.07 54569.03 88888.00 2015-04-16 13:23:09.250 106 12429.27 162.05 54568.97 88888.00 2015-04-16 13:23:09.375 106 12429.30 162.00 54568.93 88888.00 2015-04-16 13:23:09.500 106 12429.35 161.93 54568.90 88888.00 2015-04-16 13:23:09.625 106 12429.45 161.85 54568.88 88888.00 2015-04-16 13:23:09.750 106 12429.52 161.80 54568.85 88888.00 2015-04-16 13:23:09.875 106 12429.62 161.72 54568.82 88888.00 2015-04-16 13:23:10.000 106 12429.75 161.72 54568.80 88888.00 2015-04-16 13:23:10.125 106 12429.85 161.68 54568.75 88888.00 2015-04-16 13:23:10.250 106 12429.85 161.60 54568.72 88888.00 2015-04-16 13:23:10.375 106 12429.92 161.60 54568.70 88888.00 2015-04-16 13:23:10.500 106 12430.05 161.57 54568.68 88888.00 2015-04-16 13:23:10.625 106 12430.23 161.57 54568.68 88888.00 2015-04-16 13:23:10.750 106 12430.40 161.55 54568.65 88888.00 2015-04-16 13:23:10.875 106 12430.48 161.47 54568.60 88888.00 2015-04-16 13:23:11.000 106 12430.55 161.40 54568.55 88888.00 2015-04-16 13:23:11.125 106 12430.62 161.40 54568.55 88888.00 2015-04-16 13:23:11.250 106 12430.73 161.32 54568.55 88888.00 2015-04-16 13:23:11.375 106 12430.83 161.28 54568.53 88888.00 2015-04-16 13:23:11.500 106 12430.98 161.18 54568.50 88888.00 2015-04-16 13:23:11.625 106 12431.15 161.10 54568.50 88888.00 2015-04-16 13:23:11.750 106 12431.27 161.07 54568.50 88888.00 2015-04-16 13:23:11.875 106 12431.38 161.03 54568.45 88888.00 2015-04-16 13:23:12.000 106 12431.58 160.90 54568.40 88888.00 2015-04-16 13:23:12.125 106 12431.77 160.88 54568.43 88888.00 2015-04-16 13:23:12.250 106 12431.88 160.82 54568.38 88888.00 2015-04-16 13:23:12.375 106 12431.98 160.78 54568.38 88888.00 2015-04-16 13:23:12.500 106 12432.10 160.70 54568.32 88888.00 2015-04-16 13:23:12.625 106 12432.33 160.65 54568.35 88888.00 2015-04-16 13:23:12.750 106 12432.48 160.57 54568.35 88888.00 2015-04-16 13:23:12.875 106 12432.52 160.53 54568.32 88888.00 2015-04-16 13:23:13.000 106 12432.65 160.47 54568.32 88888.00 2015-04-16 13:23:13.125 106 12432.77 160.40 54568.35 88888.00 2015-04-16 13:23:13.250 106 12432.75 160.30 54568.32 88888.00 2015-04-16 13:23:13.375 106 12432.83 160.25 54568.30 88888.00 2015-04-16 13:23:13.500 106 12433.02 160.20 54568.28 88888.00 2015-04-16 13:23:13.625 106 12433.20 160.12 54568.28 88888.00 2015-04-16 13:23:13.750 106 12433.25 160.03 54568.28 88888.00 2015-04-16 13:23:13.875 106 12433.30 159.95 54568.28 88888.00 2015-04-16 13:23:14.000 106 12433.38 159.80 54568.28 88888.00 2015-04-16 13:23:14.125 106 12433.38 159.68 54568.30 88888.00 2015-04-16 13:23:14.250 106 12433.45 159.57 54568.28 88888.00 2015-04-16 13:23:14.375 106 12433.62 159.50 54568.30 88888.00 2015-04-16 13:23:14.500 106 12433.73 159.35 54568.30 88888.00 2015-04-16 13:23:14.625 106 12433.70 159.18 54568.30 88888.00 2015-04-16 13:23:14.750 106 12433.73 159.05 54568.35 88888.00 2015-04-16 13:23:14.875 106 12433.75 158.85 54568.35 88888.00 2015-04-16 13:23:15.000 106 12433.75 158.65 54568.35 88888.00 2015-04-16 13:23:15.125 106 12433.83 158.50 54568.38 88888.00 2015-04-16 13:23:15.250 106 12433.90 158.35 54568.40 88888.00 2015-04-16 13:23:15.375 106 12433.92 158.22 54568.43 88888.00 2015-04-16 13:23:15.500 106 12433.95 158.03 54568.43 88888.00 2015-04-16 13:23:15.625 106 12434.02 157.90 54568.45 88888.00 2015-04-16 13:23:15.750 106 12434.17 157.78 54568.45 88888.00 2015-04-16 13:23:15.875 106 12434.23 157.65 54568.45 88888.00 2015-04-16 13:23:16.000 106 12434.27 157.53 54568.43 88888.00 2015-04-16 13:23:16.125 106 12434.33 157.40 54568.40 88888.00 2015-04-16 13:23:16.250 106 12434.35 157.28 54568.43 88888.00 2015-04-16 13:23:16.375 106 12434.42 157.20 54568.43 88888.00 2015-04-16 13:23:16.500 106 12434.50 157.05 54568.43 88888.00 2015-04-16 13:23:16.625 106 12434.55 156.95 54568.43 88888.00 2015-04-16 13:23:16.750 106 12434.65 156.90 54568.40 88888.00 2015-04-16 13:23:16.875 106 12434.73 156.88 54568.40 88888.00 2015-04-16 13:23:17.000 106 12434.80 156.82 54568.43 88888.00 2015-04-16 13:23:17.125 106 12434.95 156.80 54568.45 88888.00 2015-04-16 13:23:17.250 106 12435.02 156.70 54568.43 88888.00 2015-04-16 13:23:17.375 106 12435.05 156.65 54568.45 88888.00 2015-04-16 13:23:17.500 106 12435.10 156.62 54568.45 88888.00 2015-04-16 13:23:17.625 106 12435.15 156.53 54568.45 88888.00 2015-04-16 13:23:17.750 106 12435.17 156.45 54568.47 88888.00 2015-04-16 13:23:17.875 106 12435.17 156.40 54568.50 88888.00 2015-04-16 13:23:18.000 106 12435.17 156.30 54568.50 88888.00 2015-04-16 13:23:18.125 106 12435.17 156.18 54568.50 88888.00 2015-04-16 13:23:18.250 106 12435.17 156.03 54568.53 88888.00 2015-04-16 13:23:18.375 106 12435.25 156.00 54568.53 88888.00 2015-04-16 13:23:18.500 106 12435.30 155.93 54568.55 88888.00 2015-04-16 13:23:18.625 106 12435.27 155.82 54568.55 88888.00 2015-04-16 13:23:18.750 106 12435.30 155.75 54568.57 88888.00 2015-04-16 13:23:18.875 106 12435.42 155.70 54568.57 88888.00 2015-04-16 13:23:19.000 106 12435.52 155.62 54568.57 88888.00 2015-04-16 13:23:19.125 106 12435.55 155.55 54568.62 88888.00 2015-04-16 13:23:19.250 106 12435.60 155.45 54568.62 88888.00 2015-04-16 13:23:19.375 106 12435.70 155.38 54568.60 88888.00 2015-04-16 13:23:19.500 106 12435.80 155.25 54568.60 88888.00 2015-04-16 13:23:19.625 106 12435.92 155.18 54568.60 88888.00 2015-04-16 13:23:19.750 106 12436.00 155.05 54568.62 88888.00 2015-04-16 13:23:19.875 106 12436.05 154.93 54568.62 88888.00 2015-04-16 13:23:20.000 106 12436.15 154.85 54568.62 88888.00 2015-04-16 13:23:20.125 106 12436.20 154.78 54568.65 88888.00 2015-04-16 13:23:20.250 106 12436.23 154.65 54568.70 88888.00 2015-04-16 13:23:20.375 106 12436.25 154.55 54568.70 88888.00 2015-04-16 13:23:20.500 106 12436.27 154.45 54568.75 88888.00 2015-04-16 13:23:20.625 106 12436.30 154.43 54568.75 88888.00 2015-04-16 13:23:20.750 106 12436.27 154.38 54568.75 88888.00 2015-04-16 13:23:20.875 106 12436.33 154.28 54568.75 88888.00 2015-04-16 13:23:21.000 106 12436.40 154.18 54568.75 88888.00 2015-04-16 13:23:21.125 106 12436.48 154.07 54568.80 88888.00 2015-04-16 13:23:21.250 106 12436.48 153.90 54568.78 88888.00 2015-04-16 13:23:21.375 106 12436.42 153.80 54568.80 88888.00 2015-04-16 13:23:21.500 106 12436.45 153.72 54568.85 88888.00 2015-04-16 13:23:21.625 106 12436.42 153.60 54568.88 88888.00 2015-04-16 13:23:21.750 106 12436.40 153.50 54568.88 88888.00 2015-04-16 13:23:21.875 106 12436.33 153.35 54568.90 88888.00 2015-04-16 13:23:22.000 106 12436.23 153.18 54568.93 88888.00 2015-04-16 13:23:22.125 106 12436.17 153.07 54568.97 88888.00 2015-04-16 13:23:22.250 106 12436.08 152.93 54569.07 88888.00 2015-04-16 13:23:22.375 106 12436.00 152.80 54569.07 88888.00 2015-04-16 13:23:22.500 106 12435.88 152.68 54569.07 88888.00 2015-04-16 13:23:22.625 106 12435.75 152.53 54569.10 88888.00 2015-04-16 13:23:22.750 106 12435.65 152.40 54569.15 88888.00 2015-04-16 13:23:22.875 106 12435.60 152.30 54569.20 88888.00 2015-04-16 13:23:23.000 106 12435.50 152.18 54569.22 88888.00 2015-04-16 13:23:23.125 106 12435.48 152.05 54569.28 88888.00 2015-04-16 13:23:23.250 106 12435.38 151.97 54569.30 88888.00 2015-04-16 13:23:23.375 106 12435.33 151.90 54569.30 88888.00 2015-04-16 13:23:23.500 106 12435.30 151.85 54569.30 88888.00 2015-04-16 13:23:23.625 106 12435.25 151.78 54569.30 88888.00 2015-04-16 13:23:23.750 106 12435.20 151.72 54569.35 88888.00 2015-04-16 13:23:23.875 106 12435.12 151.70 54569.35 88888.00 2015-04-16 13:23:24.000 106 12435.05 151.65 54569.38 88888.00 2015-04-16 13:23:24.125 106 12435.02 151.62 54569.43 88888.00 2015-04-16 13:23:24.250 106 12435.05 151.60 54569.45 88888.00 2015-04-16 13:23:24.375 106 12435.05 151.60 54569.45 88888.00 2015-04-16 13:23:24.500 106 12435.00 151.57 54569.45 88888.00 2015-04-16 13:23:24.625 106 12434.95 151.57 54569.47 88888.00 2015-04-16 13:23:24.750 106 12434.98 151.62 54569.50 88888.00 2015-04-16 13:23:24.875 106 12435.02 151.62 54569.50 88888.00 2015-04-16 13:23:25.000 106 12435.10 151.62 54569.53 88888.00 2015-04-16 13:23:25.125 106 12435.15 151.65 54569.53 88888.00 2015-04-16 13:23:25.250 106 12435.08 151.60 54569.55 88888.00 2015-04-16 13:23:25.375 106 12435.05 151.60 54569.55 88888.00 2015-04-16 13:23:25.500 106 12435.02 151.62 54569.60 88888.00 2015-04-16 13:23:25.625 106 12435.00 151.62 54569.62 88888.00 2015-04-16 13:23:25.750 106 12435.02 151.60 54569.62 88888.00 2015-04-16 13:23:25.875 106 12435.00 151.55 54569.65 88888.00 2015-04-16 13:23:26.000 106 12434.95 151.50 54569.62 88888.00 2015-04-16 13:23:26.125 106 12434.92 151.43 54569.68 88888.00 2015-04-16 13:23:26.250 106 12434.80 151.28 54569.68 88888.00 2015-04-16 13:23:26.375 106 12434.77 151.20 54569.70 88888.00 2015-04-16 13:23:26.500 106 12434.83 151.10 54569.70 88888.00 2015-04-16 13:23:26.625 106 12434.83 151.00 54569.75 88888.00 2015-04-16 13:23:26.750 106 12434.75 150.90 54569.75 88888.00 2015-04-16 13:23:26.875 106 12434.67 150.80 54569.78 88888.00 2015-04-16 13:23:27.000 106 12434.65 150.70 54569.78 88888.00 2015-04-16 13:23:27.125 106 12434.62 150.57 54569.80 88888.00 2015-04-16 13:23:27.250 106 12434.55 150.50 54569.85 88888.00 2015-04-16 13:23:27.375 106 12434.55 150.43 54569.85 88888.00 2015-04-16 13:23:27.500 106 12434.48 150.38 54569.85 88888.00 2015-04-16 13:23:27.625 106 12434.52 150.30 54569.85 88888.00 2015-04-16 13:23:27.750 106 12434.62 150.25 54569.88 88888.00 2015-04-16 13:23:27.875 106 12434.73 150.18 54569.88 88888.00 2015-04-16 13:23:28.000 106 12434.83 150.12 54569.82 88888.00 2015-04-16 13:23:28.125 106 12434.90 150.15 54569.85 88888.00 2015-04-16 13:23:28.250 106 12435.00 150.12 54569.80 88888.00 2015-04-16 13:23:28.375 106 12435.15 150.10 54569.80 88888.00 2015-04-16 13:23:28.500 106 12435.27 150.07 54569.80 88888.00 2015-04-16 13:23:28.625 106 12435.40 150.07 54569.80 88888.00 2015-04-16 13:23:28.750 106 12435.55 150.12 54569.82 88888.00 2015-04-16 13:23:28.875 106 12435.62 150.18 54569.78 88888.00 2015-04-16 13:23:29.000 106 12435.80 150.22 54569.78 88888.00 2015-04-16 13:23:29.125 106 12436.02 150.22 54569.75 88888.00 2015-04-16 13:23:29.250 106 12436.20 150.22 54569.78 88888.00 2015-04-16 13:23:29.375 106 12436.33 150.25 54569.78 88888.00 2015-04-16 13:23:29.500 106 12436.45 150.20 54569.78 88888.00 2015-04-16 13:23:29.625 106 12436.62 150.15 54569.75 88888.00 2015-04-16 13:23:29.750 106 12436.77 150.12 54569.75 88888.00 2015-04-16 13:23:29.875 106 12436.88 150.03 54569.78 88888.00 2015-04-16 13:23:30.000 106 12436.92 149.93 54569.78 88888.00 2015-04-16 13:23:30.125 106 12436.98 149.80 54569.80 88888.00 2015-04-16 13:23:30.250 106 12437.00 149.65 54569.80 88888.00 2015-04-16 13:23:30.375 106 12437.10 149.60 54569.80 88888.00 2015-04-16 13:23:30.500 106 12437.17 149.55 54569.82 88888.00 2015-04-16 13:23:30.625 106 12437.10 149.50 54569.85 88888.00 2015-04-16 13:23:30.750 106 12437.10 149.45 54569.85 88888.00 2015-04-16 13:23:30.875 106 12437.10 149.38 54569.88 88888.00 2015-04-16 13:23:31.000 106 12437.15 149.32 54569.88 88888.00 2015-04-16 13:23:31.125 106 12437.20 149.25 54569.90 88888.00 2015-04-16 13:23:31.250 106 12437.23 149.18 54569.90 88888.00 2015-04-16 13:23:31.375 106 12437.33 149.12 54569.88 88888.00 2015-04-16 13:23:31.500 106 12437.30 149.03 54569.85 88888.00 2015-04-16 13:23:31.625 106 12437.30 148.97 54569.88 88888.00 2015-04-16 13:23:31.750 106 12437.33 148.90 54569.90 88888.00 2015-04-16 13:23:31.875 106 12437.30 148.82 54569.95 88888.00 2015-04-16 13:23:32.000 106 12437.30 148.75 54569.97 88888.00 2015-04-16 13:23:32.125 106 12437.25 148.65 54570.00 88888.00 2015-04-16 13:23:32.250 106 12437.20 148.55 54570.05 88888.00 2015-04-16 13:23:32.375 106 12437.23 148.45 54570.05 88888.00 2015-04-16 13:23:32.500 106 12437.12 148.32 54570.05 88888.00 2015-04-16 13:23:32.625 106 12437.17 148.18 54570.07 88888.00 2015-04-16 13:23:32.750 106 12437.23 148.05 54570.10 88888.00 2015-04-16 13:23:32.875 106 12437.17 147.97 54570.12 88888.00 2015-04-16 13:23:33.000 106 12437.15 147.82 54570.10 88888.00 2015-04-16 13:23:33.125 106 12437.17 147.80 54570.12 88888.00 2015-04-16 13:23:33.250 106 12437.17 147.72 54570.20 88888.00 2015-04-16 13:23:33.375 106 12437.23 147.70 54570.20 88888.00 2015-04-16 13:23:33.500 106 12437.30 147.65 54570.18 88888.00 2015-04-16 13:23:33.625 106 12437.45 147.60 54570.20 88888.00 2015-04-16 13:23:33.750 106 12437.50 147.55 54570.22 88888.00 2015-04-16 13:23:33.875 106 12437.55 147.45 54570.22 88888.00 2015-04-16 13:23:34.000 106 12437.62 147.38 54570.20 88888.00 2015-04-16 13:23:34.125 106 12437.62 147.30 54570.20 88888.00 2015-04-16 13:23:34.250 106 12437.60 147.18 54570.20 88888.00 2015-04-16 13:23:34.375 106 12437.60 147.07 54570.20 88888.00 2015-04-16 13:23:34.500 106 12437.67 146.97 54570.25 88888.00 2015-04-16 13:23:34.625 106 12437.75 146.93 54570.30 88888.00 2015-04-16 13:23:34.750 106 12437.75 146.80 54570.30 88888.00 2015-04-16 13:23:34.875 106 12437.75 146.65 54570.32 88888.00 2015-04-16 13:23:35.000 106 12437.83 146.53 54570.32 88888.00 2015-04-16 13:23:35.125 106 12437.88 146.40 54570.38 88888.00 2015-04-16 13:23:35.250 106 12437.85 146.28 54570.40 88888.00 2015-04-16 13:23:35.375 106 12437.88 146.12 54570.40 88888.00 2015-04-16 13:23:35.500 106 12437.90 145.95 54570.43 88888.00 2015-04-16 13:23:35.625 106 12437.95 145.78 54570.45 88888.00 2015-04-16 13:23:35.750 106 12438.05 145.57 54570.45 88888.00 2015-04-16 13:23:35.875 106 12438.08 145.35 54570.47 88888.00 2015-04-16 13:23:36.000 106 12438.10 145.18 54570.53 88888.00 2015-04-16 13:23:36.125 106 12438.10 145.03 54570.53 88888.00 2015-04-16 13:23:36.250 106 12438.02 144.82 54570.53 88888.00 2015-04-16 13:23:36.375 106 12437.95 144.75 54570.57 88888.00 2015-04-16 13:23:36.500 106 12437.90 144.68 54570.62 88888.00 2015-04-16 13:23:36.625 106 12437.85 144.57 54570.62 88888.00 2015-04-16 13:23:36.750 106 12437.80 144.50 54570.65 88888.00 2015-04-16 13:23:36.875 106 12437.65 144.38 54570.68 88888.00 2015-04-16 13:23:37.000 106 12437.60 144.30 54570.70 88888.00 2015-04-16 13:23:37.125 106 12437.55 144.25 54570.72 88888.00 2015-04-16 13:23:37.250 106 12437.55 144.12 54570.72 88888.00 2015-04-16 13:23:37.375 106 12437.58 144.05 54570.75 88888.00 2015-04-16 13:23:37.500 106 12437.52 143.97 54570.75 88888.00 2015-04-16 13:23:37.625 106 12437.45 143.85 54570.80 88888.00 2015-04-16 13:23:37.750 106 12437.35 143.70 54570.80 88888.00 2015-04-16 13:23:37.875 106 12437.30 143.55 54570.82 88888.00 2015-04-16 13:23:38.000 106 12437.30 143.43 54570.85 88888.00 2015-04-16 13:23:38.125 106 12437.17 143.28 54570.88 88888.00 2015-04-16 13:23:38.250 106 12437.02 143.12 54570.90 88888.00 2015-04-16 13:23:38.375 106 12436.95 143.00 54570.93 88888.00 2015-04-16 13:23:38.500 106 12436.90 142.82 54570.97 88888.00 2015-04-16 13:23:38.625 106 12436.77 142.70 54571.03 88888.00 2015-04-16 13:23:38.750 106 12436.73 142.57 54571.07 88888.00 2015-04-16 13:23:38.875 106 12436.65 142.43 54571.12 88888.00 2015-04-16 13:23:39.000 106 12436.60 142.28 54571.10 88888.00 2015-04-16 13:23:39.125 106 12436.50 142.18 54571.15 88888.00 2015-04-16 13:23:39.250 106 12436.45 142.10 54571.20 88888.00 2015-04-16 13:23:39.375 106 12436.38 142.00 54571.20 88888.00 2015-04-16 13:23:39.500 106 12436.25 141.90 54571.25 88888.00 2015-04-16 13:23:39.625 106 12436.17 141.82 54571.25 88888.00 2015-04-16 13:23:39.750 106 12436.17 141.72 54571.32 88888.00 2015-04-16 13:23:39.875 106 12436.20 141.65 54571.35 88888.00 2015-04-16 13:23:40.000 106 12436.15 141.60 54571.38 88888.00 2015-04-16 13:23:40.125 106 12436.08 141.55 54571.40 88888.00 2015-04-16 13:23:40.250 106 12436.05 141.43 54571.47 88888.00 2015-04-16 13:23:40.375 106 12436.02 141.32 54571.47 88888.00 2015-04-16 13:23:40.500 106 12436.02 141.22 54571.50 88888.00 2015-04-16 13:23:40.625 106 12436.02 141.12 54571.53 88888.00 2015-04-16 13:23:40.750 106 12435.98 141.05 54571.55 88888.00 2015-04-16 13:23:40.875 106 12435.98 140.97 54571.57 88888.00 2015-04-16 13:23:41.000 106 12436.02 140.88 54571.60 88888.00 2015-04-16 13:23:41.125 106 12436.00 140.80 54571.65 88888.00 2015-04-16 13:23:41.250 106 12435.95 140.72 54571.70 88888.00 2015-04-16 13:23:41.375 106 12435.95 140.65 54571.68 88888.00 2015-04-16 13:23:41.500 106 12435.90 140.55 54571.72 88888.00 2015-04-16 13:23:41.625 106 12435.88 140.47 54571.72 88888.00 2015-04-16 13:23:41.750 106 12435.85 140.43 54571.78 88888.00 2015-04-16 13:23:41.875 106 12435.83 140.38 54571.82 88888.00 2015-04-16 13:23:42.000 106 12435.77 140.32 54571.82 88888.00 2015-04-16 13:23:42.125 106 12435.65 140.22 54571.85 88888.00 2015-04-16 13:23:42.250 106 12435.55 140.18 54571.90 88888.00 2015-04-16 13:23:42.375 106 12435.48 140.15 54571.93 88888.00 2015-04-16 13:23:42.500 106 12435.38 140.12 54571.93 88888.00 2015-04-16 13:23:42.625 106 12435.30 140.05 54571.95 88888.00 2015-04-16 13:23:42.750 106 12435.23 140.00 54571.97 88888.00 2015-04-16 13:23:42.875 106 12435.12 139.97 54572.00 88888.00 2015-04-16 13:23:43.000 106 12434.95 139.97 54572.03 88888.00 2015-04-16 13:23:43.125 106 12434.90 139.95 54572.05 88888.00 2015-04-16 13:23:43.250 106 12434.80 139.95 54572.12 88888.00 2015-04-16 13:23:43.375 106 12434.75 139.97 54572.10 88888.00 2015-04-16 13:23:43.500 106 12434.58 139.97 54572.12 88888.00 2015-04-16 13:23:43.625 106 12434.48 140.03 54572.18 88888.00 2015-04-16 13:23:43.750 106 12434.38 140.07 54572.22 88888.00 2015-04-16 13:23:43.875 106 12434.17 140.12 54572.25 88888.00 2015-04-16 13:23:44.000 106 12433.98 140.15 54572.28 88888.00 2015-04-16 13:23:44.125 106 12433.83 140.20 54572.30 88888.00 2015-04-16 13:23:44.250 106 12433.60 140.18 54572.35 88888.00 2015-04-16 13:23:44.375 106 12433.55 140.28 54572.38 88888.00 2015-04-16 13:23:44.500 106 12433.40 140.30 54572.40 88888.00 2015-04-16 13:23:44.625 106 12433.20 140.30 54572.40 88888.00 2015-04-16 13:23:44.750 106 12433.00 140.35 54572.40 88888.00 2015-04-16 13:23:44.875 106 12432.88 140.35 54572.45 88888.00 2015-04-16 13:23:45.000 106 12432.85 140.35 54572.45 88888.00 2015-04-16 13:23:45.125 106 12432.85 140.35 54572.47 88888.00 2015-04-16 13:23:45.250 106 12432.75 140.40 54572.53 88888.00 2015-04-16 13:23:45.375 106 12432.70 140.40 54572.53 88888.00 2015-04-16 13:23:45.500 106 12432.60 140.45 54572.55 88888.00 2015-04-16 13:23:45.625 106 12432.58 140.55 54572.57 88888.00 2015-04-16 13:23:45.750 106 12432.50 140.65 54572.60 88888.00 2015-04-16 13:23:45.875 106 12432.48 140.78 54572.60 88888.00 2015-04-16 13:23:46.000 106 12432.40 140.85 54572.60 88888.00 2015-04-16 13:23:46.125 106 12432.35 140.95 54572.62 88888.00 2015-04-16 13:23:46.250 106 12432.23 141.10 54572.62 88888.00 2015-04-16 13:23:46.375 106 12432.17 141.20 54572.62 88888.00 2015-04-16 13:23:46.500 106 12432.17 141.38 54572.62 88888.00 2015-04-16 13:23:46.625 106 12432.10 141.53 54572.62 88888.00 2015-04-16 13:23:46.750 106 12432.05 141.62 54572.62 88888.00 2015-04-16 13:23:46.875 106 12432.02 141.68 54572.60 88888.00 2015-04-16 13:23:47.000 106 12432.00 141.75 54572.57 88888.00 2015-04-16 13:23:47.125 106 12431.98 141.82 54572.60 88888.00 2015-04-16 13:23:47.250 106 12431.92 141.97 54572.60 88888.00 2015-04-16 13:23:47.375 106 12431.90 142.03 54572.60 88888.00 2015-04-16 13:23:47.500 106 12431.88 142.05 54572.57 88888.00 2015-04-16 13:23:47.625 106 12431.98 142.15 54572.57 88888.00 2015-04-16 13:23:47.750 106 12432.00 142.18 54572.60 88888.00 2015-04-16 13:23:47.875 106 12431.95 142.28 54572.57 88888.00 2015-04-16 13:23:48.000 106 12431.88 142.32 54572.57 88888.00 2015-04-16 13:23:48.125 106 12431.83 142.38 54572.60 88888.00 2015-04-16 13:23:48.250 106 12431.85 142.40 54572.65 88888.00 2015-04-16 13:23:48.375 106 12431.80 142.45 54572.62 88888.00 2015-04-16 13:23:48.500 106 12431.73 142.47 54572.62 88888.00 2015-04-16 13:23:48.625 106 12431.67 142.53 54572.62 88888.00 2015-04-16 13:23:48.750 106 12431.70 142.57 54572.65 88888.00 2015-04-16 13:23:48.875 106 12431.65 142.60 54572.68 88888.00 2015-04-16 13:23:49.000 106 12431.70 142.60 54572.62 88888.00 2015-04-16 13:23:49.125 106 12431.75 142.65 54572.65 88888.00 2015-04-16 13:23:49.250 106 12431.67 142.62 54572.65 88888.00 2015-04-16 13:23:49.375 106 12431.67 142.65 54572.65 88888.00 2015-04-16 13:23:49.500 106 12431.75 142.68 54572.65 88888.00 2015-04-16 13:23:49.625 106 12431.90 142.68 54572.65 88888.00 2015-04-16 13:23:49.750 106 12431.98 142.65 54572.65 88888.00 2015-04-16 13:23:49.875 106 12432.02 142.70 54572.62 88888.00 2015-04-16 13:23:50.000 106 12432.05 142.78 54572.60 88888.00 2015-04-16 13:23:50.125 106 12432.17 142.88 54572.60 88888.00 2015-04-16 13:23:50.250 106 12432.25 142.93 54572.62 88888.00 2015-04-16 13:23:50.375 106 12432.35 143.03 54572.62 88888.00 2015-04-16 13:23:50.500 106 12432.42 143.12 54572.65 88888.00 2015-04-16 13:23:50.625 106 12432.50 143.18 54572.65 88888.00 2015-04-16 13:23:50.750 106 12432.60 143.28 54572.62 88888.00 2015-04-16 13:23:50.875 106 12432.65 143.40 54572.65 88888.00 2015-04-16 13:23:51.000 106 12432.67 143.47 54572.62 88888.00 2015-04-16 13:23:51.125 106 12432.73 143.55 54572.60 88888.00 2015-04-16 13:23:51.250 106 12432.70 143.62 54572.57 88888.00 2015-04-16 13:23:51.375 106 12432.75 143.75 54572.55 88888.00 2015-04-16 13:23:51.500 106 12432.85 143.85 54572.55 88888.00 2015-04-16 13:23:51.625 106 12432.95 143.93 54572.57 88888.00 2015-04-16 13:23:51.750 106 12433.00 143.97 54572.57 88888.00 2015-04-16 13:23:51.875 106 12433.17 144.00 54572.53 88888.00 2015-04-16 13:23:52.000 106 12433.35 144.07 54572.47 88888.00 2015-04-16 13:23:52.125 106 12433.50 144.15 54572.50 88888.00 2015-04-16 13:23:52.250 106 12433.60 144.22 54572.50 88888.00 2015-04-16 13:23:52.375 106 12433.77 144.32 54572.45 88888.00 2015-04-16 13:23:52.500 106 12433.92 144.45 54572.43 88888.00 2015-04-16 13:23:52.625 106 12434.08 144.55 54572.40 88888.00 2015-04-16 13:23:52.750 106 12434.27 144.68 54572.38 88888.00 2015-04-16 13:23:52.875 106 12434.42 144.80 54572.35 88888.00 2015-04-16 13:23:53.000 106 12434.58 144.95 54572.30 88888.00 2015-04-16 13:23:53.125 106 12434.70 145.07 54572.22 88888.00 2015-04-16 13:23:53.250 106 12434.80 145.28 54572.20 88888.00 2015-04-16 13:23:53.375 106 12434.95 145.40 54572.15 88888.00 2015-04-16 13:23:53.500 106 12435.02 145.55 54572.15 88888.00 2015-04-16 13:23:53.625 106 12435.15 145.68 54572.12 88888.00 2015-04-16 13:23:53.750 106 12435.25 145.75 54572.10 88888.00 2015-04-16 13:23:53.875 106 12435.30 145.85 54572.07 88888.00 2015-04-16 13:23:54.000 106 12435.35 145.93 54572.05 88888.00 2015-04-16 13:23:54.125 106 12435.40 146.03 54572.05 88888.00 2015-04-16 13:23:54.250 106 12435.42 146.12 54572.05 88888.00 2015-04-16 13:23:54.375 106 12435.52 146.22 54572.07 88888.00 2015-04-16 13:23:54.500 106 12435.60 146.28 54572.03 88888.00 2015-04-16 13:23:54.625 106 12435.67 146.30 54572.00 88888.00 2015-04-16 13:23:54.750 106 12435.77 146.38 54572.00 88888.00 2015-04-16 13:23:54.875 106 12435.83 146.43 54572.00 88888.00 2015-04-16 13:23:55.000 106 12435.92 146.53 54571.97 88888.00 2015-04-16 13:23:55.125 106 12436.05 146.60 54571.97 88888.00 2015-04-16 13:23:55.250 106 12436.02 146.70 54571.95 88888.00 2015-04-16 13:23:55.375 106 12436.12 146.80 54571.93 88888.00 2015-04-16 13:23:55.500 106 12436.15 146.93 54571.90 88888.00 2015-04-16 13:23:55.625 106 12436.12 147.05 54571.88 88888.00 2015-04-16 13:23:55.750 106 12436.15 147.20 54571.85 88888.00 2015-04-16 13:23:55.875 106 12436.27 147.28 54571.82 88888.00 2015-04-16 13:23:56.000 106 12436.40 147.38 54571.78 88888.00 2015-04-16 13:23:56.125 106 12436.42 147.50 54571.82 88888.00 2015-04-16 13:23:56.250 106 12436.48 147.62 54571.82 88888.00 2015-04-16 13:23:56.375 106 12436.58 147.68 54571.80 88888.00 2015-04-16 13:23:56.500 106 12436.58 147.70 54571.78 88888.00 2015-04-16 13:23:56.625 106 12436.55 147.72 54571.78 88888.00 2015-04-16 13:23:56.750 106 12436.70 147.78 54571.75 88888.00 2015-04-16 13:23:56.875 106 12436.85 147.82 54571.75 88888.00 2015-04-16 13:23:57.000 106 12436.90 147.93 54571.75 88888.00 2015-04-16 13:23:57.125 106 12436.88 148.03 54571.78 88888.00 2015-04-16 13:23:57.250 106 12436.88 148.12 54571.75 88888.00 2015-04-16 13:23:57.375 106 12436.88 148.18 54571.72 88888.00 2015-04-16 13:23:57.500 106 12436.85 148.25 54571.72 88888.00 2015-04-16 13:23:57.625 106 12436.88 148.30 54571.70 88888.00 2015-04-16 13:23:57.750 106 12436.88 148.32 54571.70 88888.00 2015-04-16 13:23:57.875 106 12436.90 148.35 54571.72 88888.00 2015-04-16 13:23:58.000 106 12436.90 148.35 54571.72 88888.00 2015-04-16 13:23:58.125 106 12436.92 148.38 54571.72 88888.00 2015-04-16 13:23:58.250 106 12436.95 148.38 54571.72 88888.00 2015-04-16 13:23:58.375 106 12437.08 148.40 54571.70 88888.00 2015-04-16 13:23:58.500 106 12437.15 148.38 54571.72 88888.00 2015-04-16 13:23:58.625 106 12437.23 148.40 54571.70 88888.00 2015-04-16 13:23:58.750 106 12437.35 148.43 54571.72 88888.00 2015-04-16 13:23:58.875 106 12437.42 148.43 54571.72 88888.00 2015-04-16 13:23:59.000 106 12437.45 148.43 54571.72 88888.00 2015-04-16 13:23:59.125 106 12437.55 148.45 54571.72 88888.00 2015-04-16 13:23:59.250 106 12437.55 148.45 54571.72 88888.00 2015-04-16 13:23:59.375 106 12437.58 148.45 54571.75 88888.00 2015-04-16 13:23:59.500 106 12437.60 148.50 54571.78 88888.00 2015-04-16 13:23:59.625 106 12437.60 148.50 54571.75 88888.00 2015-04-16 13:23:59.750 106 12437.58 148.45 54571.72 88888.00 2015-04-16 13:23:59.875 106 12437.55 148.40 54571.72 88888.00 2015-04-16 13:24:00.000 106 12437.62 148.40 54571.75 88888.00 2015-04-16 13:24:00.125 106 12437.70 148.38 54571.75 88888.00 2015-04-16 13:24:00.250 106 12437.67 148.32 54571.80 88888.00 2015-04-16 13:24:00.375 106 12437.73 148.28 54571.82 88888.00 2015-04-16 13:24:00.500 106 12437.77 148.22 54571.82 88888.00 2015-04-16 13:24:00.625 106 12437.80 148.15 54571.85 88888.00 2015-04-16 13:24:00.750 106 12437.75 148.12 54571.88 88888.00 2015-04-16 13:24:00.875 106 12437.75 148.05 54571.88 88888.00 2015-04-16 13:24:01.000 106 12437.70 148.00 54571.85 88888.00 2015-04-16 13:24:01.125 106 12437.75 147.95 54571.90 88888.00 2015-04-16 13:24:01.250 106 12437.77 147.88 54571.95 88888.00 2015-04-16 13:24:01.375 106 12437.70 147.80 54571.97 88888.00 2015-04-16 13:24:01.500 106 12437.67 147.72 54571.97 88888.00 2015-04-16 13:24:01.625 106 12437.67 147.62 54572.00 88888.00 2015-04-16 13:24:01.750 106 12437.67 147.55 54572.05 88888.00 2015-04-16 13:24:01.875 106 12437.62 147.45 54572.05 88888.00 2015-04-16 13:24:02.000 106 12437.58 147.35 54572.10 88888.00 2015-04-16 13:24:02.125 106 12437.58 147.22 54572.18 88888.00 2015-04-16 13:24:02.250 106 12437.58 147.12 54572.22 88888.00 2015-04-16 13:24:02.375 106 12437.58 147.05 54572.22 88888.00 2015-04-16 13:24:02.500 106 12437.58 146.97 54572.25 88888.00 2015-04-16 13:24:02.625 106 12437.52 146.90 54572.28 88888.00 2015-04-16 13:24:02.750 106 12437.45 146.82 54572.30 88888.00 2015-04-16 13:24:02.875 106 12437.35 146.75 54572.32 88888.00 2015-04-16 13:24:03.000 106 12437.33 146.68 54572.35 88888.00 2015-04-16 13:24:03.125 106 12437.33 146.65 54572.38 88888.00 2015-04-16 13:24:03.250 106 12437.20 146.57 54572.40 88888.00 2015-04-16 13:24:03.375 106 12437.10 146.55 54572.43 88888.00 2015-04-16 13:24:03.500 106 12437.12 146.53 54572.47 88888.00 2015-04-16 13:24:03.625 106 12437.05 146.45 54572.53 88888.00 2015-04-16 13:24:03.750 106 12436.95 146.38 54572.55 88888.00 2015-04-16 13:24:03.875 106 12436.83 146.32 54572.60 88888.00 2015-04-16 13:24:04.000 106 12436.67 146.22 54572.60 88888.00 2015-04-16 13:24:04.125 106 12436.62 146.18 54572.70 88888.00 2015-04-16 13:24:04.250 106 12436.52 146.05 54572.75 88888.00 2015-04-16 13:24:04.375 106 12436.35 145.97 54572.78 88888.00 2015-04-16 13:24:04.500 106 12436.27 145.88 54572.82 88888.00 2015-04-16 13:24:04.625 106 12436.17 145.78 54572.82 88888.00 2015-04-16 13:24:04.750 106 12436.05 145.65 54572.88 88888.00 2015-04-16 13:24:04.875 106 12435.95 145.53 54572.93 88888.00 2015-04-16 13:24:05.000 106 12435.85 145.35 54572.95 88888.00 2015-04-16 13:24:05.125 106 12435.67 145.18 54572.97 88888.00 2015-04-16 13:24:05.250 106 12435.58 145.00 54573.05 88888.00 2015-04-16 13:24:05.375 106 12435.48 144.90 54573.07 88888.00 2015-04-16 13:24:05.500 106 12435.33 144.75 54573.12 88888.00 2015-04-16 13:24:05.625 106 12435.17 144.57 54573.15 88888.00 2015-04-16 13:24:05.750 106 12435.05 144.45 54573.20 88888.00 2015-04-16 13:24:05.875 106 12434.90 144.32 54573.25 88888.00 2015-04-16 13:24:06.000 106 12434.75 144.12 54573.28 88888.00 2015-04-16 13:24:06.125 106 12434.60 144.03 54573.35 88888.00 2015-04-16 13:24:06.250 106 12434.48 143.88 54573.43 88888.00 2015-04-16 13:24:06.375 106 12434.40 143.78 54573.43 88888.00 2015-04-16 13:24:06.500 106 12434.27 143.60 54573.47 88888.00 2015-04-16 13:24:06.625 106 12434.17 143.47 54573.53 88888.00 2015-04-16 13:24:06.750 106 12434.00 143.30 54573.55 88888.00 2015-04-16 13:24:06.875 106 12433.88 143.20 54573.60 88888.00 2015-04-16 13:24:07.000 106 12433.77 143.12 54573.62 88888.00 2015-04-16 13:24:07.125 106 12433.55 142.97 54573.65 88888.00 2015-04-16 13:24:07.250 106 12433.38 142.80 54573.70 88888.00 2015-04-16 13:24:07.375 106 12433.25 142.70 54573.75 88888.00 2015-04-16 13:24:07.500 106 12433.05 142.60 54573.78 88888.00 2015-04-16 13:24:07.625 106 12432.98 142.50 54573.80 88888.00 2015-04-16 13:24:07.750 106 12432.83 142.35 54573.85 88888.00 2015-04-16 13:24:07.875 106 12432.65 142.22 54573.90 88888.00 2015-04-16 13:24:08.000 106 12432.45 142.07 54573.95 88888.00 2015-04-16 13:24:08.125 106 12432.30 141.93 54574.03 88888.00 2015-04-16 13:24:08.250 106 12432.15 141.75 54574.05 88888.00 2015-04-16 13:24:08.375 106 12432.08 141.65 54574.07 88888.00 2015-04-16 13:24:08.500 106 12432.00 141.53 54574.12 88888.00 2015-04-16 13:24:08.625 106 12431.88 141.35 54574.15 88888.00 2015-04-16 13:24:08.750 106 12431.73 141.22 54574.22 88888.00 2015-04-16 13:24:08.875 106 12431.58 141.10 54574.28 88888.00 2015-04-16 13:24:09.000 106 12431.50 141.03 54574.28 88888.00 2015-04-16 13:24:09.125 106 12431.40 140.95 54574.32 88888.00 2015-04-16 13:24:09.250 106 12431.33 140.85 54574.35 88888.00 2015-04-16 13:24:09.375 106 12431.25 140.80 54574.35 88888.00 2015-04-16 13:24:09.500 106 12431.17 140.78 54574.40 88888.00 2015-04-16 13:24:09.625 106 12431.12 140.78 54574.43 88888.00 2015-04-16 13:24:09.750 106 12430.95 140.78 54574.45 88888.00 2015-04-16 13:24:09.875 106 12430.75 140.78 54574.47 88888.00 2015-04-16 13:24:10.000 106 12430.65 140.80 54574.47 88888.00 2015-04-16 13:24:10.125 106 12430.50 140.80 54574.50 88888.00 2015-04-16 13:24:10.250 106 12430.40 140.75 54574.53 88888.00 2015-04-16 13:24:10.375 106 12430.30 140.72 54574.53 88888.00 2015-04-16 13:24:10.500 106 12430.17 140.70 54574.55 88888.00 2015-04-16 13:24:10.625 106 12430.08 140.68 54574.55 88888.00 2015-04-16 13:24:10.750 106 12430.02 140.65 54574.55 88888.00 2015-04-16 13:24:10.875 106 12429.95 140.62 54574.57 88888.00 2015-04-16 13:24:11.000 106 12429.75 140.60 54574.57 88888.00 2015-04-16 13:24:11.125 106 12429.65 140.53 54574.60 88888.00 2015-04-16 13:24:11.250 106 12429.67 140.50 54574.65 88888.00 2015-04-16 13:24:11.375 106 12429.62 140.47 54574.62 88888.00 2015-04-16 13:24:11.500 106 12429.58 140.43 54574.62 88888.00 2015-04-16 13:24:11.625 106 12429.55 140.40 54574.62 88888.00 2015-04-16 13:24:11.750 106 12429.45 140.40 54574.65 88888.00 2015-04-16 13:24:11.875 106 12429.35 140.35 54574.65 88888.00 2015-04-16 13:24:12.000 106 12429.25 140.32 54574.62 88888.00 2015-04-16 13:24:12.125 106 12429.23 140.28 54574.65 88888.00 2015-04-16 13:24:12.250 106 12429.20 140.25 54574.68 88888.00 2015-04-16 13:24:12.375 106 12429.17 140.25 54574.68 88888.00 2015-04-16 13:24:12.500 106 12429.05 140.22 54574.65 88888.00 2015-04-16 13:24:12.625 106 12429.00 140.20 54574.68 88888.00 2015-04-16 13:24:12.750 106 12429.00 140.18 54574.68 88888.00 2015-04-16 13:24:12.875 106 12428.95 140.18 54574.68 88888.00 2015-04-16 13:24:13.000 106 12428.90 140.12 54574.65 88888.00 2015-04-16 13:24:13.125 106 12428.88 140.10 54574.68 88888.00 2015-04-16 13:24:13.250 106 12428.90 140.12 54574.65 88888.00 2015-04-16 13:24:13.375 106 12428.95 140.18 54574.62 88888.00 2015-04-16 13:24:13.500 106 12429.05 140.18 54574.57 88888.00 2015-04-16 13:24:13.625 106 12428.98 140.20 54574.62 88888.00 2015-04-16 13:24:13.750 106 12428.92 140.22 54574.60 88888.00 2015-04-16 13:24:13.875 106 12428.95 140.28 54574.60 88888.00 2015-04-16 13:24:14.000 106 12428.92 140.32 54574.57 88888.00 2015-04-16 13:24:14.125 106 12428.95 140.38 54574.60 88888.00 2015-04-16 13:24:14.250 106 12428.92 140.38 54574.57 88888.00 2015-04-16 13:24:14.375 106 12428.95 140.43 54574.55 88888.00 2015-04-16 13:24:14.500 106 12428.95 140.47 54574.53 88888.00 2015-04-16 13:24:14.625 106 12428.92 140.53 54574.55 88888.00 2015-04-16 13:24:14.750 106 12428.95 140.57 54574.55 88888.00 2015-04-16 13:24:14.875 106 12428.95 140.57 54574.55 88888.00 2015-04-16 13:24:15.000 106 12428.85 140.65 54574.53 88888.00 2015-04-16 13:24:15.125 106 12428.77 140.75 54574.50 88888.00 2015-04-16 13:24:15.250 106 12428.62 140.82 54574.47 88888.00 2015-04-16 13:24:15.375 106 12428.52 140.88 54574.47 88888.00 2015-04-16 13:24:15.500 106 12428.50 140.93 54574.45 88888.00 2015-04-16 13:24:15.625 106 12428.45 140.97 54574.43 88888.00 2015-04-16 13:24:15.750 106 12428.48 141.05 54574.43 88888.00 2015-04-16 13:24:15.875 106 12428.52 141.10 54574.45 88888.00 2015-04-16 13:24:16.000 106 12428.52 141.18 54574.40 88888.00 2015-04-16 13:24:16.125 106 12428.45 141.25 54574.40 88888.00 2015-04-16 13:24:16.250 106 12428.35 141.32 54574.40 88888.00 2015-04-16 13:24:16.375 106 12428.25 141.38 54574.38 88888.00 2015-04-16 13:24:16.500 106 12428.17 141.43 54574.32 88888.00 2015-04-16 13:24:16.625 106 12428.15 141.47 54574.32 88888.00 2015-04-16 13:24:16.750 106 12428.05 141.47 54574.30 88888.00 2015-04-16 13:24:16.875 106 12427.98 141.50 54574.30 88888.00 2015-04-16 13:24:17.000 106 12427.95 141.47 54574.25 88888.00 2015-04-16 13:24:17.125 106 12427.98 141.53 54574.22 88888.00 2015-04-16 13:24:17.250 106 12427.98 141.57 54574.25 88888.00 2015-04-16 13:24:17.375 106 12427.92 141.57 54574.20 88888.00 2015-04-16 13:24:17.500 106 12427.88 141.60 54574.18 88888.00 2015-04-16 13:24:17.625 106 12427.88 141.65 54574.18 88888.00 2015-04-16 13:24:17.750 106 12427.92 141.70 54574.18 88888.00 2015-04-16 13:24:17.875 106 12427.83 141.78 54574.15 88888.00 2015-04-16 13:24:18.000 106 12427.77 141.82 54574.10 88888.00 2015-04-16 13:24:18.125 106 12427.75 141.93 54574.10 88888.00 2015-04-16 13:24:18.250 106 12427.67 141.97 54574.10 88888.00 2015-04-16 13:24:18.375 106 12427.65 142.03 54574.05 88888.00 2015-04-16 13:24:18.500 106 12427.62 142.12 54574.00 88888.00 2015-04-16 13:24:18.625 106 12427.65 142.25 54573.97 88888.00 2015-04-16 13:24:18.750 106 12427.55 142.30 54573.97 88888.00 2015-04-16 13:24:18.875 106 12427.48 142.38 54573.97 88888.00 2015-04-16 13:24:19.000 106 12427.45 142.47 54573.95 88888.00 2015-04-16 13:24:19.125 106 12427.40 142.53 54573.93 88888.00 2015-04-16 13:24:19.250 106 12427.35 142.60 54573.90 88888.00 2015-04-16 13:24:19.375 106 12427.35 142.75 54573.90 88888.00 2015-04-16 13:24:19.500 106 12427.27 142.85 54573.88 88888.00 2015-04-16 13:24:19.625 106 12427.17 142.95 54573.88 88888.00 2015-04-16 13:24:19.750 106 12427.17 143.10 54573.88 88888.00 2015-04-16 13:24:19.875 106 12427.15 143.15 54573.85 88888.00 2015-04-16 13:24:20.000 106 12427.02 143.22 54573.78 88888.00 2015-04-16 13:24:20.125 106 12426.90 143.30 54573.78 88888.00 2015-04-16 13:24:20.250 106 12426.85 143.45 54573.78 88888.00 2015-04-16 13:24:20.375 106 12426.77 143.57 54573.75 88888.00 2015-04-16 13:24:20.500 106 12426.67 143.68 54573.75 88888.00 2015-04-16 13:24:20.625 106 12426.58 143.85 54573.75 88888.00 2015-04-16 13:24:20.750 106 12426.45 143.95 54573.75 88888.00 2015-04-16 13:24:20.875 106 12426.33 144.05 54573.72 88888.00 2015-04-16 13:24:21.000 106 12426.33 144.18 54573.70 88888.00 2015-04-16 13:24:21.125 106 12426.25 144.35 54573.68 88888.00 2015-04-16 13:24:21.250 106 12426.12 144.50 54573.65 88888.00 2015-04-16 13:24:21.375 106 12426.08 144.57 54573.62 88888.00 2015-04-16 13:24:21.500 106 12426.02 144.68 54573.57 88888.00 2015-04-16 13:24:21.625 106 12426.05 144.78 54573.57 88888.00 2015-04-16 13:24:21.750 106 12426.02 144.88 54573.60 88888.00 2015-04-16 13:24:21.875 106 12425.95 145.00 54573.57 88888.00 2015-04-16 13:24:22.000 106 12425.90 145.07 54573.55 88888.00 2015-04-16 13:24:22.125 106 12425.92 145.15 54573.53 88888.00 2015-04-16 13:24:22.250 106 12425.95 145.20 54573.50 88888.00 2015-04-16 13:24:22.375 106 12425.92 145.28 54573.50 88888.00 2015-04-16 13:24:22.500 106 12425.83 145.40 54573.50 88888.00 2015-04-16 13:24:22.625 106 12425.70 145.50 54573.47 88888.00 2015-04-16 13:24:22.750 106 12425.60 145.57 54573.43 88888.00 2015-04-16 13:24:22.875 106 12425.50 145.65 54573.43 88888.00 2015-04-16 13:24:23.000 106 12425.42 145.78 54573.43 88888.00 2015-04-16 13:24:23.125 106 12425.40 145.90 54573.45 88888.00 2015-04-16 13:24:23.250 106 12425.25 145.97 54573.45 88888.00 2015-04-16 13:24:23.375 106 12425.12 146.05 54573.45 88888.00 2015-04-16 13:24:23.500 106 12425.00 146.12 54573.43 88888.00 2015-04-16 13:24:23.625 106 12424.85 146.25 54573.43 88888.00 2015-04-16 13:24:23.750 106 12424.75 146.35 54573.45 88888.00 2015-04-16 13:24:23.875 106 12424.65 146.43 54573.43 88888.00 2015-04-16 13:24:24.000 106 12424.38 146.45 54573.40 88888.00 2015-04-16 13:24:24.125 106 12424.12 146.55 54573.43 88888.00 2015-04-16 13:24:24.250 106 12424.05 146.60 54573.45 88888.00 2015-04-16 13:24:24.375 106 12424.02 146.65 54573.43 88888.00 2015-04-16 13:24:24.500 106 12423.88 146.68 54573.43 88888.00 2015-04-16 13:24:24.625 106 12423.73 146.70 54573.38 88888.00 2015-04-16 13:24:24.750 106 12423.67 146.70 54573.38 88888.00 2015-04-16 13:24:24.875 106 12423.62 146.72 54573.40 88888.00 2015-04-16 13:24:25.000 106 12423.48 146.70 54573.35 88888.00 2015-04-16 13:24:25.125 106 12423.35 146.72 54573.35 88888.00 2015-04-16 13:24:25.250 106 12423.30 146.70 54573.32 88888.00 2015-04-16 13:24:25.375 106 12423.30 146.75 54573.35 88888.00 2015-04-16 13:24:25.500 106 12423.33 146.80 54573.32 88888.00 2015-04-16 13:24:25.625 106 12423.35 146.88 54573.30 88888.00 2015-04-16 13:24:25.750 106 12423.35 146.95 54573.30 88888.00 2015-04-16 13:24:25.875 106 12423.42 147.00 54573.30 88888.00 2015-04-16 13:24:26.000 106 12423.48 147.07 54573.25 88888.00 2015-04-16 13:24:26.125 106 12423.52 147.18 54573.25 88888.00 2015-04-16 13:24:26.250 106 12423.55 147.25 54573.25 88888.00 2015-04-16 13:24:26.375 106 12423.52 147.32 54573.22 88888.00 2015-04-16 13:24:26.500 106 12423.52 147.40 54573.20 88888.00 2015-04-16 13:24:26.625 106 12423.60 147.45 54573.18 88888.00 2015-04-16 13:24:26.750 106 12423.70 147.53 54573.12 88888.00 2015-04-16 13:24:26.875 106 12423.75 147.65 54573.12 88888.00 2015-04-16 13:24:27.000 106 12423.85 147.72 54573.07 88888.00 2015-04-16 13:24:27.125 106 12423.92 147.80 54573.05 88888.00 2015-04-16 13:24:27.250 106 12424.00 147.90 54573.05 88888.00 2015-04-16 13:24:27.375 106 12424.08 147.95 54573.03 88888.00 2015-04-16 13:24:27.500 106 12424.05 148.00 54572.97 88888.00 2015-04-16 13:24:27.625 106 12424.10 148.03 54572.93 88888.00 2015-04-16 13:24:27.750 106 12424.23 148.10 54572.93 88888.00 2015-04-16 13:24:27.875 106 12424.25 148.15 54572.93 88888.00 2015-04-16 13:24:28.000 106 12424.23 148.15 54572.88 88888.00 2015-04-16 13:24:28.125 106 12424.27 148.15 54572.88 88888.00 2015-04-16 13:24:28.250 106 12424.45 148.20 54572.85 88888.00 2015-04-16 13:24:28.375 106 12424.55 148.22 54572.85 88888.00 2015-04-16 13:24:28.500 106 12424.65 148.22 54572.80 88888.00 2015-04-16 13:24:28.625 106 12424.73 148.28 54572.78 88888.00 2015-04-16 13:24:28.750 106 12424.70 148.32 54572.75 88888.00 2015-04-16 13:24:28.875 106 12424.77 148.38 54572.75 88888.00 2015-04-16 13:24:29.000 106 12424.85 148.40 54572.72 88888.00 2015-04-16 13:24:29.125 106 12424.92 148.47 54572.72 88888.00 2015-04-16 13:24:29.250 106 12424.98 148.50 54572.70 88888.00 2015-04-16 13:24:29.375 106 12425.10 148.50 54572.70 88888.00 2015-04-16 13:24:29.500 106 12425.15 148.55 54572.68 88888.00 2015-04-16 13:24:29.625 106 12425.27 148.60 54572.65 88888.00 2015-04-16 13:24:29.750 106 12425.40 148.60 54572.60 88888.00 2015-04-16 13:24:29.875 106 12425.52 148.57 54572.57 88888.00 2015-04-16 13:24:30.000 106 12425.60 148.55 54572.55 88888.00 2015-04-16 13:24:30.125 106 12425.67 148.53 54572.57 88888.00 2015-04-16 13:24:30.250 106 12425.77 148.45 54572.55 88888.00 2015-04-16 13:24:30.375 106 12425.83 148.47 54572.53 88888.00 2015-04-16 13:24:30.500 106 12425.85 148.45 54572.57 88888.00 2015-04-16 13:24:30.625 106 12425.88 148.43 54572.55 88888.00 2015-04-16 13:24:30.750 106 12425.95 148.38 54572.55 88888.00 2015-04-16 13:24:30.875 106 12426.02 148.38 54572.55 88888.00 2015-04-16 13:24:31.000 106 12426.05 148.32 54572.55 88888.00 2015-04-16 13:24:31.125 106 12426.12 148.40 54572.53 88888.00 2015-04-16 13:24:31.250 106 12426.20 148.45 54572.55 88888.00 2015-04-16 13:24:31.375 106 12426.25 148.43 54572.50 88888.00 2015-04-16 13:24:31.500 106 12426.38 148.40 54572.47 88888.00 2015-04-16 13:24:31.625 106 12426.52 148.45 54572.47 88888.00 2015-04-16 13:24:31.750 106 12426.73 148.50 54572.45 88888.00 2015-04-16 13:24:31.875 106 12426.83 148.60 54572.43 88888.00 2015-04-16 13:24:32.000 106 12426.98 148.70 54572.35 88888.00 2015-04-16 13:24:32.125 106 12427.12 148.85 54572.32 88888.00 2015-04-16 13:24:32.250 106 12427.20 149.07 54572.30 88888.00 2015-04-16 13:24:32.375 106 12427.30 149.22 54572.20 88888.00 2015-04-16 13:24:32.500 106 12427.30 149.40 54572.15 88888.00 2015-04-16 13:24:32.625 106 12427.45 149.53 54572.10 88888.00 2015-04-16 13:24:32.750 106 12427.55 149.60 54572.05 88888.00 2015-04-16 13:24:32.875 106 12427.62 149.70 54572.03 88888.00 2015-04-16 13:24:33.000 106 12427.67 149.85 54572.00 88888.00 2015-04-16 13:24:33.125 106 12427.75 149.97 54572.00 88888.00 2015-04-16 13:24:33.250 106 12427.83 149.95 54571.93 88888.00 2015-04-16 13:24:33.375 106 12427.90 149.95 54571.93 88888.00 2015-04-16 13:24:33.500 106 12427.92 150.00 54571.85 88888.00 2015-04-16 13:24:33.625 106 12427.90 150.07 54571.85 88888.00 2015-04-16 13:24:33.750 106 12427.90 150.05 54571.82 88888.00 2015-04-16 13:24:33.875 106 12427.98 150.05 54571.75 88888.00 2015-04-16 13:24:34.000 106 12428.08 150.07 54571.68 88888.00 2015-04-16 13:24:34.125 106 12428.10 150.10 54571.62 88888.00 2015-04-16 13:24:34.250 106 12428.20 150.10 54571.62 88888.00 2015-04-16 13:24:34.375 106 12428.33 150.12 54571.57 88888.00 2015-04-16 13:24:34.500 106 12428.48 150.15 54571.50 88888.00 2015-04-16 13:24:34.625 106 12428.58 150.18 54571.43 88888.00 2015-04-16 13:24:34.750 106 12428.58 150.22 54571.38 88888.00 2015-04-16 13:24:34.875 106 12428.60 150.28 54571.35 88888.00 2015-04-16 13:24:35.000 106 12428.75 150.35 54571.35 88888.00 2015-04-16 13:24:35.125 106 12428.73 150.43 54571.32 88888.00 2015-04-16 13:24:35.250 106 12428.67 150.45 54571.30 88888.00 2015-04-16 13:24:35.375 106 12428.62 150.47 54571.22 88888.00 2015-04-16 13:24:35.500 106 12428.62 150.55 54571.22 88888.00 2015-04-16 13:24:35.625 106 12428.62 150.55 54571.20 88888.00 2015-04-16 13:24:35.750 106 12428.58 150.55 54571.18 88888.00 2015-04-16 13:24:35.875 106 12428.58 150.53 54571.15 88888.00 2015-04-16 13:24:36.000 106 12428.62 150.50 54571.12 88888.00 2015-04-16 13:24:36.125 106 12428.65 150.50 54571.12 88888.00 2015-04-16 13:24:36.250 106 12428.60 150.45 54571.07 88888.00 2015-04-16 13:24:36.375 106 12428.55 150.40 54571.05 88888.00 2015-04-16 13:24:36.500 106 12428.52 150.32 54571.03 88888.00 2015-04-16 13:24:36.625 106 12428.48 150.25 54571.00 88888.00 2015-04-16 13:24:36.750 106 12428.52 150.12 54570.97 88888.00 2015-04-16 13:24:36.875 106 12428.55 150.07 54570.95 88888.00 2015-04-16 13:24:37.000 106 12428.58 150.00 54570.93 88888.00 2015-04-16 13:24:37.125 106 12428.60 149.95 54570.93 88888.00 2015-04-16 13:24:37.250 106 12428.60 149.97 54570.93 88888.00 2015-04-16 13:24:37.375 106 12428.55 149.93 54570.88 88888.00 2015-04-16 13:24:37.500 106 12428.42 149.88 54570.85 88888.00 2015-04-16 13:24:37.625 106 12428.42 149.85 54570.82 88888.00 2015-04-16 13:24:37.750 106 12428.42 149.80 54570.80 88888.00 2015-04-16 13:24:37.875 106 12428.42 149.72 54570.75 88888.00 2015-04-16 13:24:38.000 106 12428.45 149.70 54570.72 88888.00 2015-04-16 13:24:38.125 106 12428.42 149.72 54570.72 88888.00 2015-04-16 13:24:38.250 106 12428.40 149.68 54570.68 88888.00 2015-04-16 13:24:38.375 106 12428.38 149.65 54570.65 88888.00 2015-04-16 13:24:38.500 106 12428.38 149.60 54570.68 88888.00 2015-04-16 13:24:38.625 106 12428.38 149.60 54570.70 88888.00 2015-04-16 13:24:38.750 106 12428.40 149.57 54570.68 88888.00 2015-04-16 13:24:38.875 106 12428.40 149.55 54570.62 88888.00 2015-04-16 13:24:39.000 106 12428.38 149.53 54570.55 88888.00 2015-04-16 13:24:39.125 106 12428.35 149.53 54570.53 88888.00 2015-04-16 13:24:39.250 106 12428.38 149.53 54570.53 88888.00 2015-04-16 13:24:39.375 106 12428.45 149.62 54570.50 88888.00 2015-04-16 13:24:39.500 106 12428.42 149.70 54570.43 88888.00 2015-04-16 13:24:39.625 106 12428.40 149.80 54570.38 88888.00 2015-04-16 13:24:39.750 106 12428.40 149.88 54570.38 88888.00 2015-04-16 13:24:39.875 106 12428.42 149.95 54570.35 88888.00 2015-04-16 13:24:40.000 106 12428.42 150.05 54570.30 88888.00 2015-04-16 13:24:40.125 106 12428.40 150.20 54570.25 88888.00 2015-04-16 13:24:40.250 106 12428.27 150.32 54570.20 88888.00 2015-04-16 13:24:40.375 106 12428.27 150.43 54570.15 88888.00 2015-04-16 13:24:40.500 106 12428.23 150.47 54570.15 88888.00 2015-04-16 13:24:40.625 106 12428.23 150.55 54570.10 88888.00 2015-04-16 13:24:40.750 106 12428.27 150.60 54570.03 88888.00 2015-04-16 13:24:40.875 106 12428.30 150.65 54570.00 88888.00 2015-04-16 13:24:41.000 106 12428.35 150.68 54569.97 88888.00 2015-04-16 13:24:41.125 106 12428.38 150.72 54569.90 88888.00 2015-04-16 13:24:41.250 106 12428.38 150.72 54569.88 88888.00 2015-04-16 13:24:41.375 106 12428.40 150.70 54569.82 88888.00 2015-04-16 13:24:41.500 106 12428.38 150.68 54569.80 88888.00 2015-04-16 13:24:41.625 106 12428.38 150.65 54569.75 88888.00 2015-04-16 13:24:41.750 106 12428.45 150.68 54569.70 88888.00 2015-04-16 13:24:41.875 106 12428.48 150.65 54569.65 88888.00 2015-04-16 13:24:42.000 106 12428.60 150.65 54569.60 88888.00 2015-04-16 13:24:42.125 106 12428.75 150.62 54569.57 88888.00 2015-04-16 13:24:42.250 106 12428.83 150.57 54569.47 88888.00 2015-04-16 13:24:42.375 106 12429.00 150.60 54569.43 88888.00 2015-04-16 13:24:42.500 106 12429.17 150.62 54569.38 88888.00 2015-04-16 13:24:42.625 106 12429.42 150.65 54569.30 88888.00 2015-04-16 13:24:42.750 106 12429.60 150.65 54569.25 88888.00 2015-04-16 13:24:42.875 106 12429.75 150.70 54569.20 88888.00 2015-04-16 13:24:43.000 106 12429.85 150.72 54569.15 88888.00 2015-04-16 13:24:43.125 106 12429.98 150.78 54569.12 88888.00 2015-04-16 13:24:43.250 106 12430.12 150.78 54569.07 88888.00 2015-04-16 13:24:43.375 106 12430.23 150.80 54569.03 88888.00 2015-04-16 13:24:43.500 106 12430.30 150.80 54568.97 88888.00 2015-04-16 13:24:43.625 106 12430.38 150.80 54568.95 88888.00 2015-04-16 13:24:43.750 106 12430.45 150.82 54568.95 88888.00 2015-04-16 13:24:43.875 106 12430.50 150.80 54568.93 88888.00 2015-04-16 13:24:44.000 106 12430.55 150.80 54568.85 88888.00 2015-04-16 13:24:44.125 106 12430.60 150.82 54568.85 88888.00 2015-04-16 13:24:44.250 106 12430.60 150.90 54568.82 88888.00 2015-04-16 13:24:44.375 106 12430.55 150.93 54568.78 88888.00 2015-04-16 13:24:44.500 106 12430.50 150.95 54568.75 88888.00 2015-04-16 13:24:44.625 106 12430.42 151.03 54568.72 88888.00 2015-04-16 13:24:44.750 106 12430.45 151.10 54568.70 88888.00 2015-04-16 13:24:44.875 106 12430.50 151.18 54568.70 88888.00 2015-04-16 13:24:45.000 106 12430.50 151.25 54568.65 88888.00 2015-04-16 13:24:45.125 106 12430.40 151.32 54568.65 88888.00 2015-04-16 13:24:45.250 106 12430.33 151.45 54568.65 88888.00 2015-04-16 13:24:45.375 106 12430.30 151.55 54568.60 88888.00 2015-04-16 13:24:45.500 106 12430.30 151.70 54568.55 88888.00 2015-04-16 13:24:45.625 106 12430.30 151.90 54568.55 88888.00 2015-04-16 13:24:45.750 106 12430.27 152.03 54568.53 88888.00 2015-04-16 13:24:45.875 106 12430.20 152.18 54568.47 88888.00 2015-04-16 13:24:46.000 106 12430.15 152.30 54568.45 88888.00 2015-04-16 13:24:46.125 106 12430.17 152.47 54568.47 88888.00 2015-04-16 13:24:46.250 106 12430.20 152.65 54568.45 88888.00 2015-04-16 13:24:46.375 106 12430.20 152.78 54568.38 88888.00 2015-04-16 13:24:46.500 106 12430.17 152.85 54568.32 88888.00 2015-04-16 13:24:46.625 106 12430.20 152.97 54568.30 88888.00 2015-04-16 13:24:46.750 106 12430.17 153.12 54568.30 88888.00 2015-04-16 13:24:46.875 106 12430.15 153.22 54568.30 88888.00 2015-04-16 13:24:47.000 106 12430.10 153.28 54568.28 88888.00 2015-04-16 13:24:47.125 106 12430.08 153.32 54568.25 88888.00 2015-04-16 13:24:47.250 106 12430.08 153.35 54568.20 88888.00 2015-04-16 13:24:47.375 106 12430.08 153.38 54568.18 88888.00 2015-04-16 13:24:47.500 106 12430.02 153.43 54568.15 88888.00 2015-04-16 13:24:47.625 106 12430.00 153.50 54568.18 88888.00 2015-04-16 13:24:47.750 106 12430.00 153.53 54568.18 88888.00 2015-04-16 13:24:47.875 106 12430.00 153.53 54568.15 88888.00 2015-04-16 13:24:48.000 106 12429.92 153.45 54568.12 88888.00 2015-04-16 13:24:48.125 106 12429.92 153.40 54568.12 88888.00 2015-04-16 13:24:48.250 106 12429.90 153.32 54568.15 88888.00 2015-04-16 13:24:48.375 106 12429.88 153.25 54568.15 88888.00 2015-04-16 13:24:48.500 106 12429.85 153.15 54568.12 88888.00 2015-04-16 13:24:48.625 106 12429.80 153.05 54568.15 88888.00 2015-04-16 13:24:48.750 106 12429.80 152.90 54568.15 88888.00 2015-04-16 13:24:48.875 106 12429.85 152.78 54568.15 88888.00 2015-04-16 13:24:49.000 106 12429.85 152.60 54568.15 88888.00 2015-04-16 13:24:49.125 106 12429.80 152.43 54568.18 88888.00 2015-04-16 13:24:49.250 106 12429.73 152.25 54568.20 88888.00 2015-04-16 13:24:49.375 106 12429.67 152.07 54568.22 88888.00 2015-04-16 13:24:49.500 106 12429.65 151.93 54568.30 88888.00 2015-04-16 13:24:49.625 106 12429.62 151.70 54568.32 88888.00 2015-04-16 13:24:49.750 106 12429.52 151.53 54568.35 88888.00 2015-04-16 13:24:49.875 106 12429.38 151.28 54568.35 88888.00 2015-04-16 13:24:50.000 106 12429.30 151.10 54568.40 88888.00 2015-04-16 13:24:50.125 106 12429.27 150.88 54568.43 88888.00 2015-04-16 13:24:50.250 106 12429.25 150.65 54568.45 88888.00 2015-04-16 13:24:50.375 106 12429.23 150.47 54568.47 88888.00 2015-04-16 13:24:50.500 106 12429.17 150.28 54568.53 88888.00 2015-04-16 13:24:50.625 106 12429.15 150.00 54568.55 88888.00 2015-04-16 13:24:50.750 106 12429.05 149.75 54568.57 88888.00 2015-04-16 13:24:50.875 106 12429.02 149.53 54568.60 88888.00 2015-04-16 13:24:51.000 106 12428.98 149.30 54568.65 88888.00 2015-04-16 13:24:51.125 106 12428.95 149.05 54568.72 88888.00 2015-04-16 13:24:51.250 106 12428.88 148.78 54568.80 88888.00 2015-04-16 13:24:51.375 106 12428.90 148.60 54568.82 88888.00 2015-04-16 13:24:51.500 106 12428.80 148.38 54568.85 88888.00 2015-04-16 13:24:51.625 106 12428.67 148.12 54568.88 88888.00 2015-04-16 13:24:51.750 106 12428.65 147.95 54568.93 88888.00 2015-04-16 13:24:51.875 106 12428.70 147.80 54568.95 88888.00 2015-04-16 13:24:52.000 106 12428.70 147.65 54568.97 88888.00 2015-04-16 13:24:52.125 106 12428.65 147.47 54569.03 88888.00 2015-04-16 13:24:52.250 106 12428.55 147.28 54569.05 88888.00 2015-04-16 13:24:52.375 106 12428.52 147.12 54569.10 88888.00 2015-04-16 13:24:52.500 106 12428.55 146.93 54569.12 88888.00 2015-04-16 13:24:52.625 106 12428.67 146.75 54569.18 88888.00 2015-04-16 13:24:52.750 106 12428.65 146.55 54569.20 88888.00 2015-04-16 13:24:52.875 106 12428.60 146.38 54569.25 88888.00 2015-04-16 13:24:53.000 106 12428.58 146.22 54569.28 88888.00 2015-04-16 13:24:53.125 106 12428.58 146.03 54569.30 88888.00 2015-04-16 13:24:53.250 106 12428.60 145.82 54569.32 88888.00 2015-04-16 13:24:53.375 106 12428.62 145.68 54569.30 88888.00 2015-04-16 13:24:53.500 106 12428.65 145.50 54569.32 88888.00 2015-04-16 13:24:53.625 106 12428.73 145.38 54569.38 88888.00 2015-04-16 13:24:53.750 106 12428.80 145.22 54569.40 88888.00 2015-04-16 13:24:53.875 106 12428.88 145.05 54569.43 88888.00 2015-04-16 13:24:54.000 106 12428.98 144.90 54569.43 88888.00 2015-04-16 13:24:54.125 106 12429.02 144.75 54569.45 88888.00 2015-04-16 13:24:54.250 106 12429.05 144.55 54569.50 88888.00 2015-04-16 13:24:54.375 106 12429.10 144.45 54569.53 88888.00 2015-04-16 13:24:54.500 106 12429.15 144.32 54569.57 88888.00 2015-04-16 13:24:54.625 106 12429.20 144.18 54569.60 88888.00 2015-04-16 13:24:54.750 106 12429.27 144.03 54569.62 88888.00 2015-04-16 13:24:54.875 106 12429.33 143.90 54569.68 88888.00 2015-04-16 13:24:55.000 106 12429.30 143.72 54569.68 88888.00 2015-04-16 13:24:55.125 106 12429.30 143.57 54569.70 88888.00 2015-04-16 13:24:55.250 106 12429.27 143.38 54569.78 88888.00 2015-04-16 13:24:55.375 106 12429.38 143.25 54569.78 88888.00 2015-04-16 13:24:55.500 106 12429.48 143.15 54569.78 88888.00 2015-04-16 13:24:55.625 106 12429.52 143.00 54569.78 88888.00 2015-04-16 13:24:55.750 106 12429.50 142.90 54569.82 88888.00 2015-04-16 13:24:55.875 106 12429.52 142.82 54569.90 88888.00 2015-04-16 13:24:56.000 106 12429.52 142.72 54569.88 88888.00 2015-04-16 13:24:56.125 106 12429.55 142.62 54569.90 88888.00 2015-04-16 13:24:56.250 106 12429.62 142.50 54569.93 88888.00 2015-04-16 13:24:56.375 106 12429.73 142.47 54569.95 88888.00 2015-04-16 13:24:56.500 106 12429.70 142.35 54569.95 88888.00 2015-04-16 13:24:56.625 106 12429.67 142.22 54570.00 88888.00 2015-04-16 13:24:56.750 106 12429.73 142.10 54570.05 88888.00 2015-04-16 13:24:56.875 106 12429.80 142.05 54570.12 88888.00 2015-04-16 13:24:57.000 106 12429.80 141.90 54570.15 88888.00 2015-04-16 13:24:57.125 106 12429.77 141.75 54570.20 88888.00 2015-04-16 13:24:57.250 106 12429.80 141.62 54570.22 88888.00 2015-04-16 13:24:57.375 106 12429.80 141.53 54570.25 88888.00 2015-04-16 13:24:57.500 106 12429.80 141.40 54570.25 88888.00 2015-04-16 13:24:57.625 106 12429.83 141.28 54570.30 88888.00 2015-04-16 13:24:57.750 106 12429.90 141.15 54570.32 88888.00 2015-04-16 13:24:57.875 106 12429.92 141.07 54570.35 88888.00 2015-04-16 13:24:58.000 106 12429.92 140.97 54570.38 88888.00 2015-04-16 13:24:58.125 106 12429.92 140.85 54570.43 88888.00 2015-04-16 13:24:58.250 106 12430.00 140.72 54570.43 88888.00 2015-04-16 13:24:58.375 106 12430.05 140.65 54570.45 88888.00 2015-04-16 13:24:58.500 106 12430.10 140.50 54570.50 88888.00 2015-04-16 13:24:58.625 106 12430.12 140.38 54570.53 88888.00 2015-04-16 13:24:58.750 106 12430.15 140.22 54570.53 88888.00 2015-04-16 13:24:58.875 106 12430.27 140.12 54570.57 88888.00 2015-04-16 13:24:59.000 106 12430.33 140.03 54570.62 88888.00 2015-04-16 13:24:59.125 106 12430.30 139.97 54570.70 88888.00 2015-04-16 13:24:59.250 106 12430.33 139.93 54570.72 88888.00 2015-04-16 13:24:59.375 106 12430.38 139.85 54570.72 88888.00 2015-04-16 13:24:59.500 106 12430.33 139.75 54570.78 88888.00 2015-04-16 13:24:59.625 106 12430.30 139.68 54570.80 88888.00 2015-04-16 13:24:59.750 106 12430.25 139.62 54570.82 88888.00 2015-04-16 13:24:59.875 106 12430.25 139.55 54570.93 88888.00 2015-04-16 13:25:00.000 106 12430.33 139.47 54570.93 88888.00 2015-04-16 13:25:00.125 106 12430.33 139.40 54570.93 88888.00 2015-04-16 13:25:00.250 106 12430.38 139.35 54571.00 88888.00 2015-04-16 13:25:00.375 106 12430.40 139.30 54571.00 88888.00 2015-04-16 13:25:00.500 106 12430.40 139.22 54571.03 88888.00 2015-04-16 13:25:00.625 106 12430.42 139.20 54571.05 88888.00 2015-04-16 13:25:00.750 106 12430.48 139.15 54571.07 88888.00 2015-04-16 13:25:00.875 106 12430.48 139.12 54571.07 88888.00 2015-04-16 13:25:01.000 106 12430.55 139.10 54571.10 88888.00 2015-04-16 13:25:01.125 106 12430.62 139.07 54571.15 88888.00 2015-04-16 13:25:01.250 106 12430.65 139.05 54571.20 88888.00 2015-04-16 13:25:01.375 106 12430.70 139.07 54571.18 88888.00 2015-04-16 13:25:01.500 106 12430.75 139.07 54571.18 88888.00 2015-04-16 13:25:01.625 106 12430.83 139.12 54571.20 88888.00 2015-04-16 13:25:01.750 106 12430.92 139.15 54571.20 88888.00 2015-04-16 13:25:01.875 106 12431.00 139.18 54571.22 88888.00 2015-04-16 13:25:02.000 106 12431.15 139.20 54571.22 88888.00 2015-04-16 13:25:02.125 106 12431.23 139.25 54571.25 88888.00 2015-04-16 13:25:02.250 106 12431.25 139.30 54571.25 88888.00 2015-04-16 13:25:02.375 106 12431.30 139.38 54571.28 88888.00 2015-04-16 13:25:02.500 106 12431.48 139.45 54571.30 88888.00 2015-04-16 13:25:02.625 106 12431.60 139.50 54571.30 88888.00 2015-04-16 13:25:02.750 106 12431.65 139.55 54571.30 88888.00 2015-04-16 13:25:02.875 106 12431.80 139.65 54571.30 88888.00 2015-04-16 13:25:03.000 106 12431.98 139.70 54571.32 88888.00 2015-04-16 13:25:03.125 106 12432.10 139.78 54571.38 88888.00 2015-04-16 13:25:03.250 106 12432.05 139.80 54571.38 88888.00 2015-04-16 13:25:03.375 106 12432.05 139.85 54571.38 88888.00 2015-04-16 13:25:03.500 106 12432.17 139.90 54571.38 88888.00 2015-04-16 13:25:03.625 106 12432.35 139.90 54571.40 88888.00 2015-04-16 13:25:03.750 106 12432.42 139.95 54571.40 88888.00 2015-04-16 13:25:03.875 106 12432.45 140.00 54571.40 88888.00 2015-04-16 13:25:04.000 106 12432.52 140.07 54571.40 88888.00 2015-04-16 13:25:04.125 106 12432.65 140.12 54571.43 88888.00 2015-04-16 13:25:04.250 106 12432.77 140.20 54571.43 88888.00 2015-04-16 13:25:04.375 106 12432.88 140.28 54571.40 88888.00 2015-04-16 13:25:04.500 106 12432.95 140.40 54571.40 88888.00 2015-04-16 13:25:04.625 106 12432.98 140.47 54571.40 88888.00 2015-04-16 13:25:04.750 106 12432.98 140.57 54571.43 88888.00 2015-04-16 13:25:04.875 106 12433.05 140.68 54571.45 88888.00 2015-04-16 13:25:05.000 106 12433.15 140.75 54571.43 88888.00 2015-04-16 13:25:05.125 106 12433.23 140.80 54571.43 88888.00 2015-04-16 13:25:05.250 106 12433.35 140.88 54571.43 88888.00 2015-04-16 13:25:05.375 106 12433.45 140.93 54571.45 88888.00 2015-04-16 13:25:05.500 106 12433.52 141.00 54571.45 88888.00 2015-04-16 13:25:05.625 106 12433.65 141.07 54571.47 88888.00 2015-04-16 13:25:05.750 106 12433.75 141.12 54571.47 88888.00 2015-04-16 13:25:05.875 106 12433.80 141.22 54571.47 88888.00 2015-04-16 13:25:06.000 106 12433.88 141.28 54571.50 88888.00 2015-04-16 13:25:06.125 106 12433.90 141.30 54571.50 88888.00 2015-04-16 13:25:06.250 106 12433.98 141.32 54571.53 88888.00 2015-04-16 13:25:06.375 106 12434.00 141.35 54571.53 88888.00 2015-04-16 13:25:06.500 106 12434.00 141.35 54571.53 88888.00 2015-04-16 13:25:06.625 106 12434.00 141.38 54571.50 88888.00 2015-04-16 13:25:06.750 106 12434.10 141.35 54571.53 88888.00 2015-04-16 13:25:06.875 106 12434.15 141.32 54571.55 88888.00 2015-04-16 13:25:07.000 106 12434.23 141.32 54571.55 88888.00 2015-04-16 13:25:07.125 106 12434.33 141.35 54571.60 88888.00 2015-04-16 13:25:07.250 106 12434.33 141.32 54571.65 88888.00 2015-04-16 13:25:07.375 106 12434.35 141.35 54571.68 88888.00 2015-04-16 13:25:07.500 106 12434.38 141.40 54571.68 88888.00 2015-04-16 13:25:07.625 106 12434.42 141.43 54571.65 88888.00 2015-04-16 13:25:07.750 106 12434.48 141.50 54571.68 88888.00 2015-04-16 13:25:07.875 106 12434.50 141.57 54571.68 88888.00 2015-04-16 13:25:08.000 106 12434.60 141.62 54571.65 88888.00 2015-04-16 13:25:08.125 106 12434.70 141.70 54571.68 88888.00 2015-04-16 13:25:08.250 106 12434.75 141.82 54571.65 88888.00 2015-04-16 13:25:08.375 106 12434.83 141.93 54571.68 88888.00 2015-04-16 13:25:08.500 106 12434.90 142.05 54571.68 88888.00 2015-04-16 13:25:08.625 106 12435.02 142.18 54571.65 88888.00 2015-04-16 13:25:08.750 106 12435.17 142.30 54571.68 88888.00 2015-04-16 13:25:08.875 106 12435.20 142.40 54571.72 88888.00 2015-04-16 13:25:09.000 106 12435.23 142.43 54571.70 88888.00 2015-04-16 13:25:09.125 106 12435.25 142.47 54571.72 88888.00 2015-04-16 13:25:09.250 106 12435.35 142.53 54571.70 88888.00 2015-04-16 13:25:09.375 106 12435.45 142.53 54571.70 88888.00 2015-04-16 13:25:09.500 106 12435.48 142.53 54571.75 88888.00 2015-04-16 13:25:09.625 106 12435.58 142.55 54571.78 88888.00 2015-04-16 13:25:09.750 106 12435.62 142.60 54571.78 88888.00 2015-04-16 13:25:09.875 106 12435.60 142.62 54571.75 88888.00 2015-04-16 13:25:10.000 106 12435.60 142.60 54571.78 88888.00 2015-04-16 13:25:10.125 106 12435.65 142.60 54571.82 88888.00 2015-04-16 13:25:10.250 106 12435.70 142.55 54571.88 88888.00 2015-04-16 13:25:10.375 106 12435.80 142.55 54571.85 88888.00 2015-04-16 13:25:10.500 106 12435.88 142.55 54571.82 88888.00 2015-04-16 13:25:10.625 106 12435.95 142.55 54571.85 88888.00 2015-04-16 13:25:10.750 106 12436.00 142.55 54571.85 88888.00 2015-04-16 13:25:10.875 106 12436.02 142.57 54571.90 88888.00 2015-04-16 13:25:11.000 106 12436.00 142.55 54571.90 88888.00 2015-04-16 13:25:11.125 106 12436.02 142.50 54571.95 88888.00 2015-04-16 13:25:11.250 106 12436.02 142.45 54571.97 88888.00 2015-04-16 13:25:11.375 106 12436.00 142.40 54571.97 88888.00 2015-04-16 13:25:11.500 106 12436.00 142.38 54572.00 88888.00 2015-04-16 13:25:11.625 106 12436.00 142.30 54572.03 88888.00 2015-04-16 13:25:11.750 106 12435.95 142.18 54572.05 88888.00 2015-04-16 13:25:11.875 106 12435.92 142.10 54572.07 88888.00 2015-04-16 13:25:12.000 106 12435.88 141.97 54572.12 88888.00 2015-04-16 13:25:12.125 106 12435.85 141.85 54572.10 88888.00 2015-04-16 13:25:12.250 106 12435.75 141.72 54572.18 88888.00 2015-04-16 13:25:12.375 106 12435.70 141.62 54572.20 88888.00 2015-04-16 13:25:12.500 106 12435.62 141.57 54572.28 88888.00 2015-04-16 13:25:12.625 106 12435.55 141.53 54572.30 88888.00 2015-04-16 13:25:12.750 106 12435.42 141.47 54572.32 88888.00 2015-04-16 13:25:12.875 106 12435.33 141.45 54572.35 88888.00 2015-04-16 13:25:13.000 106 12435.23 141.43 54572.40 88888.00 2015-04-16 13:25:13.125 106 12435.12 141.45 54572.43 88888.00 2015-04-16 13:25:13.250 106 12435.08 141.43 54572.43 88888.00 2015-04-16 13:25:13.375 106 12434.92 141.43 54572.45 88888.00 2015-04-16 13:25:13.500 106 12434.73 141.45 54572.47 88888.00 2015-04-16 13:25:13.625 106 12434.58 141.50 54572.47 88888.00 2015-04-16 13:25:13.750 106 12434.48 141.55 54572.50 88888.00 2015-04-16 13:25:13.875 106 12434.40 141.57 54572.50 88888.00 2015-04-16 13:25:14.000 106 12434.33 141.62 54572.50 88888.00 2015-04-16 13:25:14.125 106 12434.15 141.70 54572.47 88888.00 2015-04-16 13:25:14.250 106 12434.02 141.75 54572.47 88888.00 2015-04-16 13:25:14.375 106 12433.98 141.80 54572.50 88888.00 2015-04-16 13:25:14.500 106 12433.88 141.80 54572.53 88888.00 2015-04-16 13:25:14.625 106 12433.83 141.78 54572.50 88888.00 2015-04-16 13:25:14.750 106 12433.67 141.75 54572.50 88888.00 2015-04-16 13:25:14.875 106 12433.52 141.75 54572.55 88888.00 2015-04-16 13:25:15.000 106 12433.35 141.68 54572.57 88888.00 2015-04-16 13:25:15.125 106 12433.27 141.62 54572.60 88888.00 2015-04-16 13:25:15.250 106 12433.20 141.55 54572.68 88888.00 2015-04-16 13:25:15.375 106 12433.15 141.53 54572.70 88888.00 2015-04-16 13:25:15.500 106 12433.05 141.47 54572.70 88888.00 2015-04-16 13:25:15.625 106 12432.88 141.38 54572.72 88888.00 2015-04-16 13:25:15.750 106 12432.70 141.25 54572.72 88888.00 2015-04-16 13:25:15.875 106 12432.50 141.15 54572.75 88888.00 2015-04-16 13:25:16.000 106 12432.45 141.05 54572.80 88888.00 2015-04-16 13:25:16.125 106 12432.38 140.95 54572.82 88888.00 2015-04-16 13:25:16.250 106 12432.17 140.80 54572.88 88888.00 2015-04-16 13:25:16.375 106 12432.05 140.75 54572.93 88888.00 2015-04-16 13:25:16.500 106 12431.95 140.60 54572.95 88888.00 2015-04-16 13:25:16.625 106 12431.83 140.43 54573.03 88888.00 2015-04-16 13:25:16.750 106 12431.73 140.32 54573.05 88888.00 2015-04-16 13:25:16.875 106 12431.60 140.22 54573.07 88888.00 2015-04-16 13:25:17.000 106 12431.52 140.10 54573.12 88888.00 2015-04-16 13:25:17.125 106 12431.45 139.97 54573.15 88888.00 2015-04-16 13:25:17.250 106 12431.35 139.93 54573.18 88888.00 2015-04-16 13:25:17.375 106 12431.30 139.90 54573.20 88888.00 2015-04-16 13:25:17.500 106 12431.23 139.90 54573.25 88888.00 2015-04-16 13:25:17.625 106 12431.10 139.88 54573.28 88888.00 2015-04-16 13:25:17.750 106 12430.98 139.82 54573.32 88888.00 2015-04-16 13:25:17.875 106 12430.85 139.80 54573.35 88888.00 2015-04-16 13:25:18.000 106 12430.70 139.75 54573.40 88888.00 2015-04-16 13:25:18.125 106 12430.58 139.68 54573.43 88888.00 2015-04-16 13:25:18.250 106 12430.50 139.57 54573.45 88888.00 2015-04-16 13:25:18.375 106 12430.50 139.55 54573.47 88888.00 2015-04-16 13:25:18.500 106 12430.50 139.53 54573.55 88888.00 2015-04-16 13:25:18.625 106 12430.40 139.45 54573.55 88888.00 2015-04-16 13:25:18.750 106 12430.30 139.38 54573.60 88888.00 2015-04-16 13:25:18.875 106 12430.17 139.32 54573.62 88888.00 2015-04-16 13:25:19.000 106 12430.08 139.28 54573.65 88888.00 2015-04-16 13:25:19.125 106 12430.00 139.22 54573.68 88888.00 2015-04-16 13:25:19.250 106 12429.85 139.22 54573.70 88888.00 2015-04-16 13:25:19.375 106 12429.77 139.30 54573.78 88888.00 2015-04-16 13:25:19.500 106 12429.75 139.35 54573.78 88888.00 2015-04-16 13:25:19.625 106 12429.73 139.40 54573.82 88888.00 2015-04-16 13:25:19.750 106 12429.67 139.45 54573.82 88888.00 2015-04-16 13:25:19.875 106 12429.58 139.50 54573.82 88888.00 2015-04-16 13:25:20.000 106 12429.48 139.53 54573.85 88888.00 2015-04-16 13:25:20.125 106 12429.42 139.55 54573.93 88888.00 2015-04-16 13:25:20.250 106 12429.27 139.53 54573.95 88888.00 2015-04-16 13:25:20.375 106 12429.17 139.53 54573.97 88888.00 2015-04-16 13:25:20.500 106 12429.15 139.53 54574.00 88888.00 2015-04-16 13:25:20.625 106 12429.05 139.55 54574.05 88888.00 2015-04-16 13:25:20.750 106 12428.92 139.53 54574.10 88888.00 2015-04-16 13:25:20.875 106 12428.83 139.53 54574.12 88888.00 2015-04-16 13:25:21.000 106 12428.73 139.47 54574.10 88888.00 2015-04-16 13:25:21.125 106 12428.55 139.43 54574.15 88888.00 2015-04-16 13:25:21.250 106 12428.40 139.40 54574.25 88888.00 2015-04-16 13:25:21.375 106 12428.33 139.38 54574.30 88888.00 2015-04-16 13:25:21.500 106 12428.25 139.32 54574.32 88888.00 2015-04-16 13:25:21.625 106 12428.10 139.25 54574.40 88888.00 2015-04-16 13:25:21.750 106 12428.02 139.18 54574.45 88888.00 2015-04-16 13:25:21.875 106 12427.85 139.10 54574.47 88888.00 2015-04-16 13:25:22.000 106 12427.70 139.00 54574.50 88888.00 2015-04-16 13:25:22.125 106 12427.58 138.88 54574.55 88888.00 2015-04-16 13:25:22.250 106 12427.52 138.82 54574.62 88888.00 2015-04-16 13:25:22.375 106 12427.48 138.78 54574.68 88888.00 2015-04-16 13:25:22.500 106 12427.33 138.78 54574.68 88888.00 2015-04-16 13:25:22.625 106 12427.17 138.78 54574.70 88888.00 2015-04-16 13:25:22.750 106 12427.08 138.80 54574.75 88888.00 2015-04-16 13:25:22.875 106 12427.00 138.80 54574.78 88888.00 2015-04-16 13:25:23.000 106 12426.85 138.80 54574.80 88888.00 2015-04-16 13:25:23.125 106 12426.77 138.78 54574.88 88888.00 2015-04-16 13:25:23.250 106 12426.67 138.78 54574.93 88888.00 2015-04-16 13:25:23.375 106 12426.62 138.75 54574.97 88888.00 2015-04-16 13:25:23.500 106 12426.55 138.70 54575.03 88888.00 2015-04-16 13:25:23.625 106 12426.42 138.62 54575.03 88888.00 2015-04-16 13:25:23.750 106 12426.30 138.60 54575.07 88888.00 2015-04-16 13:25:23.875 106 12426.23 138.57 54575.10 88888.00 2015-04-16 13:25:24.000 106 12426.12 138.53 54575.15 88888.00 2015-04-16 13:25:24.125 106 12425.98 138.50 54575.20 88888.00 2015-04-16 13:25:24.250 106 12425.85 138.47 54575.22 88888.00 2015-04-16 13:25:24.375 106 12425.83 138.47 54575.22 88888.00 2015-04-16 13:25:24.500 106 12425.77 138.50 54575.25 88888.00 2015-04-16 13:25:24.625 106 12425.67 138.55 54575.30 88888.00 2015-04-16 13:25:24.750 106 12425.58 138.62 54575.30 88888.00 2015-04-16 13:25:24.875 106 12425.52 138.72 54575.38 88888.00 2015-04-16 13:25:25.000 106 12425.52 138.82 54575.40 88888.00 2015-04-16 13:25:25.125 106 12425.42 138.97 54575.40 88888.00 2015-04-16 13:25:25.250 106 12425.38 139.15 54575.38 88888.00 2015-04-16 13:25:25.375 106 12425.40 139.30 54575.40 88888.00 2015-04-16 13:25:25.500 106 12425.40 139.45 54575.40 88888.00 2015-04-16 13:25:25.625 106 12425.35 139.62 54575.40 88888.00 2015-04-16 13:25:25.750 106 12425.27 139.78 54575.43 88888.00 2015-04-16 13:25:25.875 106 12425.25 139.93 54575.45 88888.00 2015-04-16 13:25:26.000 106 12425.17 140.03 54575.43 88888.00 2015-04-16 13:25:26.125 106 12425.10 140.03 54575.45 88888.00 2015-04-16 13:25:26.250 106 12424.98 140.10 54575.45 88888.00 2015-04-16 13:25:26.375 106 12424.92 140.18 54575.45 88888.00 2015-04-16 13:25:26.500 106 12424.85 140.20 54575.47 88888.00 2015-04-16 13:25:26.625 106 12424.77 140.18 54575.47 88888.00 2015-04-16 13:25:26.750 106 12424.73 140.20 54575.50 88888.00 2015-04-16 13:25:26.875 106 12424.70 140.25 54575.55 88888.00 2015-04-16 13:25:27.000 106 12424.60 140.22 54575.57 88888.00 2015-04-16 13:25:27.125 106 12424.52 140.15 54575.60 88888.00 2015-04-16 13:25:27.250 106 12424.55 140.10 54575.62 88888.00 2015-04-16 13:25:27.375 106 12424.45 140.10 54575.65 88888.00 2015-04-16 13:25:27.500 106 12424.38 140.07 54575.62 88888.00 2015-04-16 13:25:27.625 106 12424.25 140.05 54575.65 88888.00 2015-04-16 13:25:27.750 106 12424.17 140.03 54575.68 88888.00 2015-04-16 13:25:27.875 106 12424.08 140.03 54575.70 88888.00 2015-04-16 13:25:28.000 106 12424.02 140.03 54575.70 88888.00 2015-04-16 13:25:28.125 106 12424.08 140.03 54575.75 88888.00 2015-04-16 13:25:28.250 106 12424.08 140.03 54575.78 88888.00 2015-04-16 13:25:28.375 106 12424.00 140.07 54575.80 88888.00 2015-04-16 13:25:28.500 106 12424.00 140.10 54575.80 88888.00 2015-04-16 13:25:28.625 106 12424.02 140.15 54575.80 88888.00 2015-04-16 13:25:28.750 106 12424.00 140.25 54575.82 88888.00 2015-04-16 13:25:28.875 106 12423.92 140.38 54575.80 88888.00 2015-04-16 13:25:29.000 106 12423.95 140.57 54575.80 88888.00 2015-04-16 13:25:29.125 106 12423.95 140.70 54575.80 88888.00 2015-04-16 13:25:29.250 106 12423.95 140.82 54575.80 88888.00 2015-04-16 13:25:29.375 106 12423.92 140.95 54575.80 88888.00 2015-04-16 13:25:29.500 106 12423.88 141.07 54575.80 88888.00 2015-04-16 13:25:29.625 106 12423.83 141.20 54575.78 88888.00 2015-04-16 13:25:29.750 106 12423.75 141.35 54575.78 88888.00 2015-04-16 13:25:29.875 106 12423.75 141.45 54575.78 88888.00 2015-04-16 13:25:30.000 106 12423.73 141.55 54575.75 88888.00 2015-04-16 13:25:30.125 106 12423.70 141.62 54575.78 88888.00 2015-04-16 13:25:30.250 106 12423.62 141.62 54575.78 88888.00 2015-04-16 13:25:30.375 106 12423.58 141.68 54575.78 88888.00 2015-04-16 13:25:30.500 106 12423.45 141.70 54575.78 88888.00 2015-04-16 13:25:30.625 106 12423.35 141.68 54575.80 88888.00 2015-04-16 13:25:30.750 106 12423.35 141.68 54575.80 88888.00 2015-04-16 13:25:30.875 106 12423.33 141.68 54575.78 88888.00 2015-04-16 13:25:31.000 106 12423.27 141.65 54575.78 88888.00 2015-04-16 13:25:31.125 106 12423.27 141.62 54575.82 88888.00 2015-04-16 13:25:31.250 106 12423.20 141.57 54575.85 88888.00 2015-04-16 13:25:31.375 106 12423.15 141.57 54575.82 88888.00 2015-04-16 13:25:31.500 106 12423.10 141.55 54575.88 88888.00 2015-04-16 13:25:31.625 106 12423.08 141.55 54575.90 88888.00 2015-04-16 13:25:31.750 106 12423.02 141.53 54575.88 88888.00 2015-04-16 13:25:31.875 106 12423.00 141.55 54575.95 88888.00 2015-04-16 13:25:32.000 106 12423.00 141.57 54576.00 88888.00 2015-04-16 13:25:32.125 106 12422.92 141.57 54576.00 88888.00 2015-04-16 13:25:32.250 106 12422.85 141.53 54576.00 88888.00 2015-04-16 13:25:32.375 106 12422.80 141.53 54576.00 88888.00 2015-04-16 13:25:32.500 106 12422.73 141.50 54576.00 88888.00 2015-04-16 13:25:32.625 106 12422.65 141.53 54576.03 88888.00 2015-04-16 13:25:32.750 106 12422.60 141.57 54576.05 88888.00 2015-04-16 13:25:32.875 106 12422.52 141.55 54576.03 88888.00 2015-04-16 13:25:33.000 106 12422.42 141.57 54576.05 88888.00 2015-04-16 13:25:33.125 106 12422.42 141.57 54576.12 88888.00 2015-04-16 13:25:33.250 106 12422.35 141.60 54576.18 88888.00 2015-04-16 13:25:33.375 106 12422.38 141.65 54576.18 88888.00 2015-04-16 13:25:33.500 106 12422.40 141.68 54576.18 88888.00 2015-04-16 13:25:33.625 106 12422.33 141.68 54576.18 88888.00 2015-04-16 13:25:33.750 106 12422.20 141.75 54576.18 88888.00 2015-04-16 13:25:33.875 106 12422.12 141.82 54576.22 88888.00 2015-04-16 13:25:34.000 106 12422.00 141.90 54576.20 88888.00 2015-04-16 13:25:34.125 106 12421.85 141.95 54576.22 88888.00 2015-04-16 13:25:34.250 106 12421.73 142.03 54576.25 88888.00 2015-04-16 13:25:34.375 106 12421.73 142.05 54576.25 88888.00 2015-04-16 13:25:34.500 106 12421.65 142.07 54576.25 88888.00 2015-04-16 13:25:34.625 106 12421.58 142.10 54576.30 88888.00 2015-04-16 13:25:34.750 106 12421.60 142.10 54576.32 88888.00 2015-04-16 13:25:34.875 106 12421.60 142.05 54576.38 88888.00 2015-04-16 13:25:35.000 106 12421.52 142.05 54576.35 88888.00 2015-04-16 13:25:35.125 106 12421.38 142.05 54576.38 88888.00 2015-04-16 13:25:35.250 106 12421.23 142.00 54576.38 88888.00 2015-04-16 13:25:35.375 106 12421.15 141.97 54576.40 88888.00 2015-04-16 13:25:35.500 106 12421.02 141.97 54576.43 88888.00 2015-04-16 13:25:35.625 106 12420.88 142.03 54576.47 88888.00 2015-04-16 13:25:35.750 106 12420.80 142.05 54576.47 88888.00 2015-04-16 13:25:35.875 106 12420.75 142.05 54576.53 88888.00 2015-04-16 13:25:36.000 106 12420.73 142.05 54576.55 88888.00 2015-04-16 13:25:36.125 106 12420.67 142.07 54576.57 88888.00 2015-04-16 13:25:36.250 106 12420.50 142.18 54576.57 88888.00 2015-04-16 13:25:36.375 106 12420.48 142.32 54576.60 88888.00 2015-04-16 13:25:36.500 106 12420.42 142.50 54576.62 88888.00 2015-04-16 13:25:36.625 106 12420.38 142.68 54576.62 88888.00 2015-04-16 13:25:36.750 106 12420.33 142.88 54576.62 88888.00 2015-04-16 13:25:36.875 106 12420.30 143.10 54576.62 88888.00 2015-04-16 13:25:37.000 106 12420.30 143.30 54576.57 88888.00 2015-04-16 13:25:37.125 106 12420.30 143.53 54576.55 88888.00 2015-04-16 13:25:37.250 106 12420.25 143.80 54576.53 88888.00 2015-04-16 13:25:37.375 106 12420.30 144.00 54576.47 88888.00 2015-04-16 13:25:37.500 106 12420.33 144.22 54576.47 88888.00 2015-04-16 13:25:37.625 106 12420.33 144.47 54576.45 88888.00 2015-04-16 13:25:37.750 106 12420.33 144.72 54576.47 88888.00 2015-04-16 13:25:37.875 106 12420.35 144.90 54576.45 88888.00 2015-04-16 13:25:38.000 106 12420.30 145.05 54576.43 88888.00 2015-04-16 13:25:38.125 106 12420.33 145.30 54576.43 88888.00 2015-04-16 13:25:38.250 106 12420.35 145.55 54576.40 88888.00 2015-04-16 13:25:38.375 106 12420.33 145.70 54576.40 88888.00 2015-04-16 13:25:38.500 106 12420.27 145.90 54576.40 88888.00 2015-04-16 13:25:38.625 106 12420.25 146.10 54576.43 88888.00 2015-04-16 13:25:38.750 106 12420.23 146.32 54576.40 88888.00 2015-04-16 13:25:38.875 106 12420.12 146.45 54576.40 88888.00 2015-04-16 13:25:39.000 106 12420.05 146.65 54576.38 88888.00 2015-04-16 13:25:39.125 106 12420.05 146.82 54576.35 88888.00 2015-04-16 13:25:39.250 106 12420.08 146.97 54576.35 88888.00 2015-04-16 13:25:39.375 106 12420.10 147.10 54576.32 88888.00 2015-04-16 13:25:39.500 106 12420.12 147.22 54576.30 88888.00 2015-04-16 13:25:39.625 106 12420.15 147.40 54576.30 88888.00 2015-04-16 13:25:39.750 106 12420.17 147.62 54576.28 88888.00 2015-04-16 13:25:39.875 106 12420.25 147.88 54576.25 88888.00 2015-04-16 13:25:40.000 106 12420.35 148.10 54576.22 88888.00 2015-04-16 13:25:40.125 106 12420.40 148.38 54576.20 88888.00 2015-04-16 13:25:40.250 106 12420.40 148.65 54576.18 88888.00 2015-04-16 13:25:40.375 106 12420.45 148.82 54576.18 88888.00 2015-04-16 13:25:40.500 106 12420.52 149.05 54576.15 88888.00 2015-04-16 13:25:40.625 106 12420.58 149.32 54576.12 88888.00 2015-04-16 13:25:40.750 106 12420.60 149.53 54576.10 88888.00 2015-04-16 13:25:40.875 106 12420.62 149.75 54576.10 88888.00 2015-04-16 13:25:41.000 106 12420.65 150.03 54576.07 88888.00 2015-04-16 13:25:41.125 106 12420.67 150.28 54576.05 88888.00 2015-04-16 13:25:41.250 106 12420.62 150.55 54576.05 88888.00 2015-04-16 13:25:41.375 106 12420.67 150.78 54576.03 88888.00 2015-04-16 13:25:41.500 106 12420.70 151.03 54576.03 88888.00 2015-04-16 13:25:41.625 106 12420.70 151.22 54576.03 88888.00 2015-04-16 13:25:41.750 106 12420.67 151.43 54576.03 88888.00 2015-04-16 13:25:41.875 106 12420.75 151.72 54576.00 88888.00 2015-04-16 13:25:42.000 106 12420.80 151.95 54576.00 88888.00 2015-04-16 13:25:42.125 106 12420.83 152.20 54576.03 88888.00 2015-04-16 13:25:42.250 106 12420.80 152.45 54576.00 88888.00 2015-04-16 13:25:42.375 106 12420.77 152.68 54576.00 88888.00 2015-04-16 13:25:42.500 106 12420.75 152.90 54575.97 88888.00 2015-04-16 13:25:42.625 106 12420.77 153.18 54575.97 88888.00 2015-04-16 13:25:42.750 106 12420.73 153.45 54575.97 88888.00 2015-04-16 13:25:42.875 106 12420.67 153.70 54575.97 88888.00 2015-04-16 13:25:43.000 106 12420.62 153.97 54575.97 88888.00 2015-04-16 13:25:43.125 106 12420.55 154.25 54575.97 88888.00 2015-04-16 13:25:43.250 106 12420.50 154.57 54575.95 88888.00 2015-04-16 13:25:43.375 106 12420.48 154.85 54575.95 88888.00 2015-04-16 13:25:43.500 106 12420.40 155.12 54575.93 88888.00 2015-04-16 13:25:43.625 106 12420.38 155.47 54575.90 88888.00 2015-04-16 13:25:43.750 106 12420.27 155.88 54575.88 88888.00 2015-04-16 13:25:43.875 106 12420.17 156.22 54575.85 88888.00 2015-04-16 13:25:44.000 106 12420.15 156.70 54575.80 88888.00 2015-04-16 13:25:44.125 106 12420.10 157.12 54575.72 88888.00 2015-04-16 13:25:44.250 106 12420.08 157.62 54575.70 88888.00 2015-04-16 13:25:44.375 106 12420.15 158.05 54575.62 88888.00 2015-04-16 13:25:44.500 106 12420.17 158.50 54575.60 88888.00 2015-04-16 13:25:44.625 106 12420.12 158.95 54575.55 88888.00 2015-04-16 13:25:44.750 106 12420.05 159.38 54575.45 88888.00 2015-04-16 13:25:44.875 106 12420.08 159.85 54575.47 88888.00 2015-04-16 13:25:45.000 106 12420.10 160.30 54575.43 88888.00 2015-04-16 13:25:45.125 106 12420.10 160.82 54575.32 88888.00 2015-04-16 13:25:45.250 106 12420.02 161.43 54575.25 88888.00 2015-04-16 13:25:45.375 106 12420.00 161.80 54575.18 88888.00 2015-04-16 13:25:45.500 106 12420.02 162.25 54575.15 88888.00 2015-04-16 13:25:45.625 106 12420.05 162.65 54575.10 88888.00 2015-04-16 13:25:45.750 106 12420.02 163.00 54575.03 88888.00 2015-04-16 13:25:45.875 106 12419.98 163.32 54574.97 88888.00 2015-04-16 13:25:46.000 106 12419.95 163.60 54574.93 88888.00 2015-04-16 13:25:46.125 106 12419.92 163.82 54574.90 88888.00 2015-04-16 13:25:46.250 106 12419.92 164.05 54574.85 88888.00 2015-04-16 13:25:46.375 106 12419.85 164.25 54574.82 88888.00 2015-04-16 13:25:46.500 106 12419.77 164.43 54574.80 88888.00 2015-04-16 13:25:46.625 106 12419.67 164.57 54574.75 88888.00 2015-04-16 13:25:46.750 106 12419.65 164.72 54574.72 88888.00 2015-04-16 13:25:46.875 106 12419.65 164.82 54574.68 88888.00 2015-04-16 13:25:47.000 106 12419.62 164.88 54574.68 88888.00 2015-04-16 13:25:47.125 106 12419.48 164.97 54574.68 88888.00 2015-04-16 13:25:47.250 106 12419.33 165.10 54574.65 88888.00 2015-04-16 13:25:47.375 106 12419.23 165.22 54574.65 88888.00 2015-04-16 13:25:47.500 106 12419.15 165.32 54574.65 88888.00 2015-04-16 13:25:47.625 106 12419.05 165.40 54574.65 88888.00 2015-04-16 13:25:47.750 106 12418.95 165.47 54574.62 88888.00 2015-04-16 13:25:47.875 106 12418.83 165.55 54574.62 88888.00 2015-04-16 13:25:48.000 106 12418.77 165.53 54574.65 88888.00 2015-04-16 13:25:48.125 106 12418.73 165.50 54574.68 88888.00 2015-04-16 13:25:48.250 106 12418.55 165.40 54574.70 88888.00 2015-04-16 13:25:48.375 106 12418.45 165.32 54574.70 88888.00 2015-04-16 13:25:48.500 106 12418.30 165.22 54574.72 88888.00 2015-04-16 13:25:48.625 106 12418.20 165.12 54574.75 88888.00 2015-04-16 13:25:48.750 106 12418.12 165.03 54574.78 88888.00 2015-04-16 13:25:48.875 106 12418.08 164.85 54574.78 88888.00 2015-04-16 13:25:49.000 106 12418.05 164.68 54574.75 88888.00 2015-04-16 13:25:49.125 106 12417.95 164.50 54574.80 88888.00 2015-04-16 13:25:49.250 106 12417.83 164.28 54574.82 88888.00 2015-04-16 13:25:49.375 106 12417.73 164.12 54574.82 88888.00 2015-04-16 13:25:49.500 106 12417.65 163.95 54574.88 88888.00 2015-04-16 13:25:49.625 106 12417.58 163.75 54574.93 88888.00 2015-04-16 13:25:49.750 106 12417.55 163.57 54574.97 88888.00 2015-04-16 13:25:49.875 106 12417.48 163.32 54575.03 88888.00 2015-04-16 13:25:50.000 106 12417.45 163.10 54575.05 88888.00 2015-04-16 13:25:50.125 106 12417.33 162.90 54575.10 88888.00 2015-04-16 13:25:50.250 106 12417.17 162.65 54575.12 88888.00 2015-04-16 13:25:50.375 106 12417.10 162.45 54575.15 88888.00 2015-04-16 13:25:50.500 106 12417.02 162.28 54575.22 88888.00 2015-04-16 13:25:50.625 106 12416.95 162.07 54575.28 88888.00 2015-04-16 13:25:50.750 106 12416.80 161.85 54575.32 88888.00 2015-04-16 13:25:50.875 106 12416.73 161.62 54575.38 88888.00 2015-04-16 13:25:51.000 106 12416.62 161.38 54575.40 88888.00 2015-04-16 13:25:51.125 106 12416.55 161.12 54575.47 88888.00 2015-04-16 13:25:51.250 106 12416.40 160.85 54575.57 88888.00 2015-04-16 13:25:51.375 106 12416.30 160.68 54575.60 88888.00 2015-04-16 13:25:51.500 106 12416.17 160.40 54575.62 88888.00 2015-04-16 13:25:51.625 106 12416.05 160.15 54575.68 88888.00 2015-04-16 13:25:51.750 106 12415.92 159.88 54575.70 88888.00 2015-04-16 13:25:51.875 106 12415.83 159.57 54575.80 88888.00 2015-04-16 13:25:52.000 106 12415.77 159.32 54575.90 88888.00 2015-04-16 13:25:52.125 106 12415.73 159.12 54575.97 88888.00 2015-04-16 13:25:52.250 106 12415.58 158.75 54576.03 88888.00 2015-04-16 13:25:52.375 106 12415.48 158.47 54576.05 88888.00 2015-04-16 13:25:52.500 106 12415.33 158.22 54576.10 88888.00 2015-04-16 13:25:52.625 106 12415.23 157.97 54576.20 88888.00 2015-04-16 13:25:52.750 106 12415.17 157.72 54576.25 88888.00 2015-04-16 13:25:52.875 106 12415.08 157.43 54576.28 88888.00 2015-04-16 13:25:53.000 106 12415.05 157.15 54576.32 88888.00 2015-04-16 13:25:53.125 106 12415.02 156.88 54576.40 88888.00 2015-04-16 13:25:53.250 106 12414.88 156.55 54576.47 88888.00 2015-04-16 13:25:53.375 106 12414.75 156.32 54576.47 88888.00 2015-04-16 13:25:53.500 106 12414.70 156.05 54576.57 88888.00 2015-04-16 13:25:53.625 106 12414.67 155.78 54576.62 88888.00 2015-04-16 13:25:53.750 106 12414.65 155.47 54576.68 88888.00 2015-04-16 13:25:53.875 106 12414.65 155.18 54576.72 88888.00 2015-04-16 13:25:54.000 106 12414.58 154.88 54576.72 88888.00 2015-04-16 13:25:54.125 106 12414.50 154.62 54576.80 88888.00 2015-04-16 13:25:54.250 106 12414.45 154.35 54576.88 88888.00 2015-04-16 13:25:54.375 106 12414.38 154.12 54576.88 88888.00 2015-04-16 13:25:54.500 106 12414.33 153.85 54576.95 88888.00 2015-04-16 13:25:54.625 106 12414.33 153.60 54577.00 88888.00 2015-04-16 13:25:54.750 106 12414.30 153.30 54577.05 88888.00 2015-04-16 13:25:54.875 106 12414.30 153.00 54577.10 88888.00 2015-04-16 13:25:55.000 106 12414.30 152.75 54577.12 88888.00 2015-04-16 13:25:55.125 106 12414.33 152.50 54577.20 88888.00 2015-04-16 13:25:55.250 106 12414.33 152.15 54577.22 88888.00 2015-04-16 13:25:55.375 106 12414.35 151.93 54577.25 88888.00 2015-04-16 13:25:55.500 106 12414.38 151.62 54577.28 88888.00 2015-04-16 13:25:55.625 106 12414.35 151.38 54577.30 88888.00 2015-04-16 13:25:55.750 106 12414.38 151.18 54577.35 88888.00 2015-04-16 13:25:55.875 106 12414.38 150.93 54577.40 88888.00 2015-04-16 13:25:56.000 106 12414.40 150.62 54577.40 88888.00 2015-04-16 13:25:56.125 106 12414.40 150.40 54577.47 88888.00 2015-04-16 13:25:56.250 106 12414.38 150.12 54577.50 88888.00 2015-04-16 13:25:56.375 106 12414.35 149.93 54577.55 88888.00 2015-04-16 13:25:56.500 106 12414.38 149.68 54577.60 88888.00 2015-04-16 13:25:56.625 106 12414.40 149.47 54577.62 88888.00 2015-04-16 13:25:56.750 106 12414.45 149.25 54577.65 88888.00 2015-04-16 13:25:56.875 106 12414.42 149.03 54577.68 88888.00 2015-04-16 13:25:57.000 106 12414.38 148.80 54577.68 88888.00 2015-04-16 13:25:57.125 106 12414.38 148.60 54577.72 88888.00 2015-04-16 13:25:57.250 106 12414.40 148.40 54577.80 88888.00 2015-04-16 13:25:57.375 106 12414.45 148.20 54577.80 88888.00 2015-04-16 13:25:57.500 106 12414.50 148.00 54577.82 88888.00 2015-04-16 13:25:57.625 106 12414.50 147.85 54577.85 88888.00 2015-04-16 13:25:57.750 106 12414.50 147.68 54577.90 88888.00 2015-04-16 13:25:57.875 106 12414.52 147.50 54577.93 88888.00 2015-04-16 13:25:58.000 106 12414.55 147.32 54577.95 88888.00 2015-04-16 13:25:58.125 106 12414.58 147.18 54577.97 88888.00 2015-04-16 13:25:58.250 106 12414.65 146.97 54578.03 88888.00 2015-04-16 13:25:58.375 106 12414.73 146.85 54578.05 88888.00 2015-04-16 13:25:58.500 106 12414.80 146.68 54578.07 88888.00 2015-04-16 13:25:58.625 106 12414.80 146.53 54578.10 88888.00 2015-04-16 13:25:58.750 106 12414.83 146.40 54578.15 88888.00 2015-04-16 13:25:58.875 106 12414.90 146.22 54578.15 88888.00 2015-04-16 13:25:59.000 106 12414.92 146.03 54578.15 88888.00 2015-04-16 13:25:59.125 106 12414.92 145.85 54578.18 88888.00 2015-04-16 13:25:59.250 106 12414.95 145.70 54578.25 88888.00 2015-04-16 13:25:59.375 106 12415.05 145.55 54578.28 88888.00 2015-04-16 13:25:59.500 106 12415.02 145.43 54578.30 88888.00 2015-04-16 13:25:59.625 106 12415.02 145.22 54578.32 88888.00 2015-04-16 13:25:59.750 106 12415.10 145.07 54578.32 88888.00 2015-04-16 13:25:59.875 106 12415.10 144.90 54578.38 88888.00 2015-04-16 13:26:00.000 106 12415.17 144.78 54578.40 88888.00 2015-04-16 13:26:00.125 106 12415.20 144.62 54578.43 88888.00 2015-04-16 13:26:00.250 106 12415.20 144.45 54578.45 88888.00 2015-04-16 13:26:00.375 106 12415.25 144.35 54578.47 88888.00 2015-04-16 13:26:00.500 106 12415.25 144.20 54578.47 88888.00 2015-04-16 13:26:00.625 106 12415.25 144.05 54578.50 88888.00 2015-04-16 13:26:00.750 106 12415.27 143.95 54578.53 88888.00 2015-04-16 13:26:00.875 106 12415.35 143.80 54578.57 88888.00 2015-04-16 13:26:01.000 106 12415.33 143.62 54578.60 88888.00 2015-04-16 13:26:01.125 106 12415.38 143.50 54578.65 88888.00 2015-04-16 13:26:01.250 106 12415.42 143.35 54578.68 88888.00 2015-04-16 13:26:01.375 106 12415.38 143.30 54578.72 88888.00 2015-04-16 13:26:01.500 106 12415.25 143.28 54578.80 88888.00 2015-04-16 13:26:01.625 106 12415.12 143.25 54578.82 88888.00 2015-04-16 13:26:01.750 106 12414.98 143.20 54578.82 88888.00 2015-04-16 13:26:01.875 106 12414.85 143.18 54578.85 88888.00 2015-04-16 13:26:02.000 106 12414.77 143.20 54578.93 88888.00 2015-04-16 13:26:02.125 106 12414.67 143.20 54578.95 88888.00 2015-04-16 13:26:02.250 106 12414.58 143.20 54579.03 88888.00 2015-04-16 13:26:02.375 106 12414.55 143.25 54579.05 88888.00 2015-04-16 13:26:02.500 106 12414.48 143.28 54579.07 88888.00 2015-04-16 13:26:02.625 106 12414.45 143.25 54579.05 88888.00 2015-04-16 13:26:02.750 106 12414.45 143.25 54579.07 88888.00 2015-04-16 13:26:02.875 106 12414.38 143.32 54579.12 88888.00 2015-04-16 13:26:03.000 106 12414.27 143.40 54579.12 88888.00 2015-04-16 13:26:03.125 106 12414.23 143.62 54579.15 88888.00 2015-04-16 13:26:03.250 106 12414.02 143.95 54579.20 88888.00 2015-04-16 13:26:03.375 106 12413.80 144.28 54579.20 88888.00 2015-04-16 13:26:03.500 106 12413.58 144.70 54579.22 88888.00 2015-04-16 13:26:03.625 106 12413.40 145.10 54579.20 88888.00 2015-04-16 13:26:03.750 106 12413.15 145.53 54579.20 88888.00 2015-04-16 13:26:03.875 106 12412.83 145.95 54579.20 88888.00 2015-04-16 13:26:04.000 106 12412.62 146.40 54579.20 88888.00 2015-04-16 13:26:04.125 106 12412.38 146.88 54579.20 88888.00 2015-04-16 13:26:04.250 106 12412.08 147.40 54579.18 88888.00 2015-04-16 13:26:04.375 106 12411.80 147.85 54579.18 88888.00 2015-04-16 13:26:04.500 106 12411.45 148.38 54579.15 88888.00 2015-04-16 13:26:04.625 106 12411.15 148.90 54579.12 88888.00 2015-04-16 13:26:04.750 106 12410.90 149.43 54579.07 88888.00 2015-04-16 13:26:04.875 106 12410.67 149.85 54579.05 88888.00 2015-04-16 13:26:05.000 106 12410.40 150.28 54579.03 88888.00 2015-04-16 13:26:05.125 106 12410.25 150.62 54579.00 88888.00 2015-04-16 13:26:05.250 106 12410.08 151.03 54578.95 88888.00 2015-04-16 13:26:05.375 106 12410.05 151.28 54578.93 88888.00 2015-04-16 13:26:05.500 106 12409.90 151.60 54578.90 88888.00 2015-04-16 13:26:05.625 106 12409.83 151.90 54578.93 88888.00 2015-04-16 13:26:05.750 106 12409.70 152.15 54578.93 88888.00 2015-04-16 13:26:05.875 106 12409.55 152.40 54578.88 88888.00 2015-04-16 13:26:06.000 106 12409.48 152.65 54578.85 88888.00 2015-04-16 13:26:06.125 106 12409.38 152.93 54578.88 88888.00 2015-04-16 13:26:06.250 106 12409.15 153.28 54578.85 88888.00 2015-04-16 13:26:06.375 106 12409.10 153.57 54578.82 88888.00 2015-04-16 13:26:06.500 106 12409.08 153.93 54578.82 88888.00 2015-04-16 13:26:06.625 106 12408.98 154.20 54578.80 88888.00 2015-04-16 13:26:06.750 106 12408.80 154.45 54578.82 88888.00 2015-04-16 13:26:06.875 106 12408.67 154.82 54578.85 88888.00 2015-04-16 13:26:07.000 106 12408.60 155.12 54578.85 88888.00 2015-04-16 13:26:07.125 106 12408.50 155.45 54578.82 88888.00 2015-04-16 13:26:07.250 106 12408.35 155.90 54578.85 88888.00 2015-04-16 13:26:07.375 106 12408.25 156.18 54578.82 88888.00 2015-04-16 13:26:07.500 106 12408.12 156.47 54578.80 88888.00 2015-04-16 13:26:07.625 106 12408.08 156.78 54578.82 88888.00 2015-04-16 13:26:07.750 106 12408.10 157.03 54578.82 88888.00 2015-04-16 13:26:07.875 106 12408.08 157.22 54578.80 88888.00 2015-04-16 13:26:08.000 106 12408.05 157.43 54578.82 88888.00 2015-04-16 13:26:08.125 106 12408.02 157.60 54578.82 88888.00 2015-04-16 13:26:08.250 106 12407.95 157.78 54578.85 88888.00 2015-04-16 13:26:08.375 106 12407.90 157.90 54578.82 88888.00 2015-04-16 13:26:08.500 106 12407.92 158.07 54578.82 88888.00 2015-04-16 13:26:08.625 106 12407.95 158.25 54578.82 88888.00 2015-04-16 13:26:08.750 106 12408.02 158.35 54578.82 88888.00 2015-04-16 13:26:08.875 106 12408.05 158.45 54578.82 88888.00 2015-04-16 13:26:09.000 106 12408.05 158.60 54578.80 88888.00 2015-04-16 13:26:09.125 106 12408.02 158.78 54578.85 88888.00 2015-04-16 13:26:09.250 106 12407.98 159.00 54578.85 88888.00 2015-04-16 13:26:09.375 106 12407.90 159.12 54578.82 88888.00 2015-04-16 13:26:09.500 106 12407.88 159.30 54578.82 88888.00 2015-04-16 13:26:09.625 106 12408.02 159.50 54578.85 88888.00 2015-04-16 13:26:09.750 106 12408.00 159.72 54578.88 88888.00 2015-04-16 13:26:09.875 106 12407.98 160.00 54578.85 88888.00 2015-04-16 13:26:10.000 106 12407.92 160.22 54578.85 88888.00 2015-04-16 13:26:10.125 106 12407.92 160.50 54578.82 88888.00 2015-04-16 13:26:10.250 106 12407.90 160.80 54578.82 88888.00 2015-04-16 13:26:10.375 106 12407.92 161.07 54578.85 88888.00 2015-04-16 13:26:10.500 106 12407.95 161.32 54578.82 88888.00 2015-04-16 13:26:10.625 106 12408.02 161.57 54578.80 88888.00 2015-04-16 13:26:10.750 106 12408.10 161.82 54578.78 88888.00 2015-04-16 13:26:10.875 106 12408.10 162.07 54578.80 88888.00 2015-04-16 13:26:11.000 106 12408.10 162.32 54578.80 88888.00 2015-04-16 13:26:11.125 106 12408.15 162.57 54578.78 88888.00 2015-04-16 13:26:11.250 106 12408.12 162.80 54578.75 88888.00 2015-04-16 13:26:11.375 106 12408.15 163.05 54578.75 88888.00 2015-04-16 13:26:11.500 106 12408.10 163.35 54578.75 88888.00 2015-04-16 13:26:11.625 106 12408.02 163.70 54578.75 88888.00 2015-04-16 13:26:11.750 106 12408.00 164.05 54578.72 88888.00 2015-04-16 13:26:11.875 106 12408.00 164.47 54578.75 88888.00 2015-04-16 13:26:12.000 106 12408.00 164.88 54578.72 88888.00 2015-04-16 13:26:12.125 106 12408.05 165.28 54578.75 88888.00 2015-04-16 13:26:12.250 106 12408.02 165.70 54578.72 88888.00 2015-04-16 13:26:12.375 106 12407.98 166.10 54578.70 88888.00 2015-04-16 13:26:12.500 106 12407.95 166.47 54578.68 88888.00 2015-04-16 13:26:12.625 106 12408.02 166.80 54578.62 88888.00 2015-04-16 13:26:12.750 106 12408.15 167.05 54578.60 88888.00 2015-04-16 13:26:12.875 106 12408.23 167.22 54578.60 88888.00 2015-04-16 13:26:13.000 106 12408.30 167.40 54578.60 88888.00 2015-04-16 13:26:13.125 106 12408.48 167.55 54578.57 88888.00 2015-04-16 13:26:13.250 106 12408.70 167.60 54578.55 88888.00 2015-04-16 13:26:13.375 106 12408.80 167.68 54578.55 88888.00 2015-04-16 13:26:13.500 106 12408.83 167.72 54578.53 88888.00 2015-04-16 13:26:13.625 106 12408.90 167.80 54578.50 88888.00 2015-04-16 13:26:13.750 106 12409.10 167.88 54578.50 88888.00 2015-04-16 13:26:13.875 106 12409.25 167.93 54578.47 88888.00 2015-04-16 13:26:14.000 106 12409.33 167.93 54578.45 88888.00 2015-04-16 13:26:14.125 106 12409.40 167.95 54578.47 88888.00 2015-04-16 13:26:14.250 106 12409.55 167.97 54578.47 88888.00 2015-04-16 13:26:14.375 106 12409.62 167.97 54578.45 88888.00 2015-04-16 13:26:14.500 106 12409.67 168.00 54578.47 88888.00 2015-04-16 13:26:14.625 106 12409.75 168.05 54578.47 88888.00 2015-04-16 13:26:14.750 106 12409.85 168.07 54578.43 88888.00 2015-04-16 13:26:14.875 106 12409.95 168.18 54578.43 88888.00 2015-04-16 13:26:15.000 106 12410.08 168.28 54578.43 88888.00 2015-04-16 13:26:15.125 106 12410.25 168.40 54578.45 88888.00 2015-04-16 13:26:15.250 106 12410.40 168.50 54578.43 88888.00 2015-04-16 13:26:15.375 106 12410.52 168.60 54578.43 88888.00 2015-04-16 13:26:15.500 106 12410.70 168.68 54578.38 88888.00 2015-04-16 13:26:15.625 106 12410.83 168.65 54578.40 88888.00 2015-04-16 13:26:15.750 106 12410.95 168.70 54578.40 88888.00 2015-04-16 13:26:15.875 106 12411.15 168.72 54578.40 88888.00 2015-04-16 13:26:16.000 106 12411.42 168.72 54578.38 88888.00 2015-04-16 13:26:16.125 106 12411.67 168.72 54578.38 88888.00 2015-04-16 13:26:16.250 106 12411.83 168.62 54578.35 88888.00 2015-04-16 13:26:16.375 106 12411.98 168.57 54578.35 88888.00 2015-04-16 13:26:16.500 106 12412.17 168.50 54578.35 88888.00 2015-04-16 13:26:16.625 106 12412.38 168.45 54578.30 88888.00 2015-04-16 13:26:16.750 106 12412.60 168.38 54578.30 88888.00 2015-04-16 13:26:16.875 106 12412.80 168.30 54578.30 88888.00 2015-04-16 13:26:17.000 106 12412.95 168.20 54578.32 88888.00 2015-04-16 13:26:17.125 106 12413.05 168.10 54578.30 88888.00 2015-04-16 13:26:17.250 106 12413.17 168.00 54578.28 88888.00 2015-04-16 13:26:17.375 106 12413.33 167.93 54578.28 88888.00 2015-04-16 13:26:17.500 106 12413.48 167.80 54578.28 88888.00 2015-04-16 13:26:17.625 106 12413.58 167.70 54578.25 88888.00 2015-04-16 13:26:17.750 106 12413.67 167.57 54578.25 88888.00 2015-04-16 13:26:17.875 106 12413.85 167.45 54578.22 88888.00 2015-04-16 13:26:18.000 106 12414.00 167.38 54578.20 88888.00 2015-04-16 13:26:18.125 106 12414.17 167.28 54578.20 88888.00 2015-04-16 13:26:18.250 106 12414.33 167.22 54578.22 88888.00 2015-04-16 13:26:18.375 106 12414.52 167.18 54578.20 88888.00 2015-04-16 13:26:18.500 106 12414.58 167.15 54578.20 88888.00 2015-04-16 13:26:18.625 106 12414.62 167.12 54578.22 88888.00 2015-04-16 13:26:18.750 106 12414.75 167.10 54578.25 88888.00 2015-04-16 13:26:18.875 106 12414.90 167.10 54578.22 88888.00 2015-04-16 13:26:19.000 106 12414.98 167.03 54578.18 88888.00 2015-04-16 13:26:19.125 106 12415.02 167.00 54578.12 88888.00 2015-04-16 13:26:19.250 106 12415.20 166.97 54578.12 88888.00 2015-04-16 13:26:19.375 106 12415.33 166.93 54578.10 88888.00 2015-04-16 13:26:19.500 106 12415.48 166.85 54578.10 88888.00 2015-04-16 13:26:19.625 106 12415.55 166.82 54578.07 88888.00 2015-04-16 13:26:19.750 106 12415.60 166.80 54578.05 88888.00 2015-04-16 13:26:19.875 106 12415.73 166.75 54578.00 88888.00 2015-04-16 13:26:20.000 106 12415.88 166.72 54577.97 88888.00 2015-04-16 13:26:20.125 106 12416.02 166.68 54577.97 88888.00 2015-04-16 13:26:20.250 106 12416.08 166.65 54577.95 88888.00 2015-04-16 13:26:20.375 106 12416.20 166.62 54577.95 88888.00 2015-04-16 13:26:20.500 106 12416.33 166.55 54577.93 88888.00 2015-04-16 13:26:20.625 106 12416.45 166.50 54577.88 88888.00 2015-04-16 13:26:20.750 106 12416.58 166.45 54577.88 88888.00 2015-04-16 13:26:20.875 106 12416.75 166.40 54577.85 88888.00 2015-04-16 13:26:21.000 106 12416.92 166.32 54577.80 88888.00 2015-04-16 13:26:21.125 106 12417.12 166.25 54577.78 88888.00 2015-04-16 13:26:21.250 106 12417.27 166.10 54577.75 88888.00 2015-04-16 13:26:21.375 106 12417.48 166.03 54577.72 88888.00 2015-04-16 13:26:21.500 106 12417.65 165.93 54577.72 88888.00 2015-04-16 13:26:21.625 106 12417.77 165.78 54577.70 88888.00 2015-04-16 13:26:21.750 106 12417.90 165.70 54577.70 88888.00 2015-04-16 13:26:21.875 106 12417.95 165.62 54577.68 88888.00 2015-04-16 13:26:22.000 106 12418.05 165.57 54577.60 88888.00 2015-04-16 13:26:22.125 106 12418.27 165.50 54577.60 88888.00 2015-04-16 13:26:22.250 106 12418.55 165.40 54577.57 88888.00 2015-04-16 13:26:22.375 106 12418.73 165.35 54577.53 88888.00 2015-04-16 13:26:22.500 106 12418.83 165.28 54577.50 88888.00 2015-04-16 13:26:22.625 106 12418.95 165.20 54577.47 88888.00 2015-04-16 13:26:22.750 106 12419.10 165.12 54577.47 88888.00 2015-04-16 13:26:22.875 106 12419.23 165.05 54577.47 88888.00 2015-04-16 13:26:23.000 106 12419.33 165.00 54577.43 88888.00 2015-04-16 13:26:23.125 106 12419.30 164.97 54577.45 88888.00 2015-04-16 13:26:23.250 106 12419.30 164.90 54577.43 88888.00 2015-04-16 13:26:23.375 106 12419.45 164.93 54577.43 88888.00 2015-04-16 13:26:23.500 106 12419.58 164.88 54577.40 88888.00 2015-04-16 13:26:23.625 106 12419.65 164.80 54577.40 88888.00 2015-04-16 13:26:23.750 106 12419.70 164.78 54577.40 88888.00 2015-04-16 13:26:23.875 106 12419.67 164.70 54577.38 88888.00 2015-04-16 13:26:24.000 106 12419.65 164.60 54577.32 88888.00 2015-04-16 13:26:24.125 106 12419.67 164.47 54577.32 88888.00 2015-04-16 13:26:24.250 106 12419.70 164.38 54577.35 88888.00 2015-04-16 13:26:24.375 106 12419.70 164.32 54577.35 88888.00 2015-04-16 13:26:24.500 106 12419.65 164.20 54577.38 88888.00 2015-04-16 13:26:24.625 106 12419.65 164.10 54577.38 88888.00 2015-04-16 13:26:24.750 106 12419.67 164.03 54577.35 88888.00 2015-04-16 13:26:24.875 106 12419.65 163.93 54577.38 88888.00 2015-04-16 13:26:25.000 106 12419.62 163.80 54577.38 88888.00 2015-04-16 13:26:25.125 106 12419.67 163.72 54577.40 88888.00 2015-04-16 13:26:25.250 106 12419.67 163.62 54577.43 88888.00 2015-04-16 13:26:25.375 106 12419.77 163.50 54577.40 88888.00 2015-04-16 13:26:25.500 106 12419.85 163.35 54577.38 88888.00 2015-04-16 13:26:25.625 106 12419.90 163.25 54577.38 88888.00 2015-04-16 13:26:25.750 106 12419.95 163.15 54577.35 88888.00 2015-04-16 13:26:25.875 106 12419.95 163.03 54577.38 88888.00 2015-04-16 13:26:26.000 106 12420.00 162.88 54577.38 88888.00 2015-04-16 13:26:26.125 106 12420.05 162.72 54577.35 88888.00 2015-04-16 13:26:26.250 106 12420.08 162.57 54577.38 88888.00 2015-04-16 13:26:26.375 106 12420.08 162.47 54577.35 88888.00 2015-04-16 13:26:26.500 106 12420.12 162.38 54577.35 88888.00 2015-04-16 13:26:26.625 106 12420.30 162.28 54577.38 88888.00 2015-04-16 13:26:26.750 106 12420.42 162.18 54577.43 88888.00 2015-04-16 13:26:26.875 106 12420.52 162.07 54577.43 88888.00 2015-04-16 13:26:27.000 106 12420.55 161.97 54577.40 88888.00 2015-04-16 13:26:27.125 106 12420.60 161.88 54577.40 88888.00 2015-04-16 13:26:27.250 106 12420.62 161.82 54577.43 88888.00 2015-04-16 13:26:27.375 106 12420.62 161.78 54577.38 88888.00 2015-04-16 13:26:27.500 106 12420.65 161.78 54577.38 88888.00 2015-04-16 13:26:27.625 106 12420.70 161.82 54577.43 88888.00 2015-04-16 13:26:27.750 106 12420.75 161.88 54577.45 88888.00 2015-04-16 13:26:27.875 106 12420.75 161.88 54577.43 88888.00 2015-04-16 13:26:28.000 106 12420.70 161.90 54577.40 88888.00 2015-04-16 13:26:28.125 106 12420.67 161.95 54577.45 88888.00 2015-04-16 13:26:28.250 106 12420.67 161.93 54577.43 88888.00 2015-04-16 13:26:28.375 106 12420.65 161.95 54577.43 88888.00 2015-04-16 13:26:28.500 106 12420.60 161.95 54577.47 88888.00 2015-04-16 13:26:28.625 106 12420.55 161.95 54577.50 88888.00 2015-04-16 13:26:28.750 106 12420.55 161.95 54577.50 88888.00 2015-04-16 13:26:28.875 106 12420.62 161.88 54577.47 88888.00 2015-04-16 13:26:29.000 106 12420.70 161.82 54577.47 88888.00 2015-04-16 13:26:29.125 106 12420.67 161.82 54577.50 88888.00 2015-04-16 13:26:29.250 106 12420.62 161.75 54577.50 88888.00 2015-04-16 13:26:29.375 106 12420.60 161.70 54577.53 88888.00 2015-04-16 13:26:29.500 106 12420.58 161.62 54577.55 88888.00 2015-04-16 13:26:29.625 106 12420.52 161.55 54577.53 88888.00 2015-04-16 13:26:29.750 106 12420.50 161.53 54577.53 88888.00 2015-04-16 13:26:29.875 106 12420.45 161.47 54577.57 88888.00 2015-04-16 13:26:30.000 106 12420.42 161.38 54577.60 88888.00 2015-04-16 13:26:30.125 106 12420.35 161.30 54577.60 88888.00 2015-04-16 13:26:30.250 106 12420.35 161.20 54577.62 88888.00 2015-04-16 13:26:30.375 106 12420.38 161.10 54577.68 88888.00 2015-04-16 13:26:30.500 106 12420.38 161.00 54577.70 88888.00 2015-04-16 13:26:30.625 106 12420.33 160.85 54577.72 88888.00 2015-04-16 13:26:30.750 106 12420.27 160.72 54577.70 88888.00 2015-04-16 13:26:30.875 106 12420.17 160.65 54577.72 88888.00 2015-04-16 13:26:31.000 106 12420.12 160.53 54577.78 88888.00 2015-04-16 13:26:31.125 106 12420.15 160.43 54577.82 88888.00 2015-04-16 13:26:31.250 106 12420.10 160.25 54577.90 88888.00 2015-04-16 13:26:31.375 106 12420.08 160.18 54577.93 88888.00 2015-04-16 13:26:31.500 106 12420.00 160.05 54577.90 88888.00 2015-04-16 13:26:31.625 106 12419.92 159.90 54577.95 88888.00 2015-04-16 13:26:31.750 106 12419.88 159.82 54577.97 88888.00 2015-04-16 13:26:31.875 106 12419.92 159.72 54578.00 88888.00 2015-04-16 13:26:32.000 106 12419.90 159.62 54578.00 88888.00 2015-04-16 13:26:32.125 106 12419.83 159.50 54578.03 88888.00 2015-04-16 13:26:32.250 106 12419.80 159.47 54578.07 88888.00 2015-04-16 13:26:32.375 106 12419.77 159.47 54578.10 88888.00 2015-04-16 13:26:32.500 106 12419.70 159.45 54578.15 88888.00 2015-04-16 13:26:32.625 106 12419.62 159.35 54578.15 88888.00 2015-04-16 13:26:32.750 106 12419.65 159.30 54578.15 88888.00 2015-04-16 13:26:32.875 106 12419.62 159.22 54578.20 88888.00 2015-04-16 13:26:33.000 106 12419.52 159.18 54578.22 88888.00 2015-04-16 13:26:33.125 106 12419.55 159.10 54578.25 88888.00 2015-04-16 13:26:33.250 106 12419.52 158.97 54578.30 88888.00 2015-04-16 13:26:33.375 106 12419.60 158.88 54578.28 88888.00 2015-04-16 13:26:33.500 106 12419.60 158.78 54578.30 88888.00 2015-04-16 13:26:33.625 106 12419.58 158.70 54578.32 88888.00 2015-04-16 13:26:33.750 106 12419.45 158.62 54578.35 88888.00 2015-04-16 13:26:33.875 106 12419.45 158.50 54578.38 88888.00 2015-04-16 13:26:34.000 106 12419.42 158.38 54578.38 88888.00 2015-04-16 13:26:34.125 106 12419.42 158.28 54578.40 88888.00 2015-04-16 13:26:34.250 106 12419.33 158.10 54578.45 88888.00 2015-04-16 13:26:34.375 106 12419.30 158.03 54578.47 88888.00 2015-04-16 13:26:34.500 106 12419.25 157.88 54578.50 88888.00 2015-04-16 13:26:34.625 106 12419.17 157.78 54578.53 88888.00 2015-04-16 13:26:34.750 106 12419.10 157.62 54578.55 88888.00 2015-04-16 13:26:34.875 106 12419.10 157.50 54578.57 88888.00 2015-04-16 13:26:35.000 106 12419.10 157.38 54578.60 88888.00 2015-04-16 13:26:35.125 106 12419.02 157.20 54578.62 88888.00 2015-04-16 13:26:35.250 106 12419.00 157.03 54578.68 88888.00 2015-04-16 13:26:35.375 106 12419.08 156.95 54578.68 88888.00 2015-04-16 13:26:35.500 106 12419.10 156.82 54578.70 88888.00 2015-04-16 13:26:35.625 106 12419.05 156.70 54578.72 88888.00 2015-04-16 13:26:35.750 106 12419.05 156.57 54578.75 88888.00 2015-04-16 13:26:35.875 106 12419.08 156.47 54578.78 88888.00 2015-04-16 13:26:36.000 106 12419.12 156.35 54578.78 88888.00 2015-04-16 13:26:36.125 106 12419.10 156.22 54578.78 88888.00 2015-04-16 13:26:36.250 106 12419.05 156.07 54578.80 88888.00 2015-04-16 13:26:36.375 106 12419.12 156.03 54578.82 88888.00 2015-04-16 13:26:36.500 106 12419.15 155.97 54578.82 88888.00 2015-04-16 13:26:36.625 106 12419.15 155.90 54578.80 88888.00 2015-04-16 13:26:36.750 106 12419.15 155.78 54578.78 88888.00 2015-04-16 13:26:36.875 106 12419.17 155.68 54578.78 88888.00 2015-04-16 13:26:37.000 106 12419.25 155.57 54578.80 88888.00 2015-04-16 13:26:37.125 106 12419.27 155.50 54578.80 88888.00 2015-04-16 13:26:37.250 106 12419.35 155.40 54578.82 88888.00 2015-04-16 13:26:37.375 106 12419.42 155.38 54578.78 88888.00 2015-04-16 13:26:37.500 106 12419.50 155.32 54578.78 88888.00 2015-04-16 13:26:37.625 106 12419.58 155.28 54578.80 88888.00 2015-04-16 13:26:37.750 106 12419.60 155.22 54578.80 88888.00 2015-04-16 13:26:37.875 106 12419.62 155.18 54578.80 88888.00 2015-04-16 13:26:38.000 106 12419.62 155.12 54578.82 88888.00 2015-04-16 13:26:38.125 106 12419.62 155.10 54578.85 88888.00 2015-04-16 13:26:38.250 106 12419.65 155.03 54578.82 88888.00 2015-04-16 13:26:38.375 106 12419.65 155.03 54578.82 88888.00 2015-04-16 13:26:38.500 106 12419.62 154.97 54578.85 88888.00 2015-04-16 13:26:38.625 106 12419.70 154.97 54578.88 88888.00 2015-04-16 13:26:38.750 106 12419.67 155.00 54578.85 88888.00 2015-04-16 13:26:38.875 106 12419.75 154.97 54578.85 88888.00 2015-04-16 13:26:39.000 106 12419.90 154.95 54578.85 88888.00 2015-04-16 13:26:39.125 106 12420.00 154.95 54578.85 88888.00 2015-04-16 13:26:39.250 106 12420.05 154.90 54578.88 88888.00 2015-04-16 13:26:39.375 106 12420.12 154.93 54578.85 88888.00 2015-04-16 13:26:39.500 106 12420.25 154.93 54578.82 88888.00 2015-04-16 13:26:39.625 106 12420.38 154.93 54578.82 88888.00 2015-04-16 13:26:39.750 106 12420.55 154.95 54578.85 88888.00 2015-04-16 13:26:39.875 106 12420.70 154.93 54578.85 88888.00 2015-04-16 13:26:40.000 106 12420.85 154.93 54578.82 88888.00 2015-04-16 13:26:40.125 106 12421.00 154.95 54578.85 88888.00 2015-04-16 13:26:40.250 106 12421.08 154.95 54578.88 88888.00 2015-04-16 13:26:40.375 106 12421.20 155.00 54578.85 88888.00 2015-04-16 13:26:40.500 106 12421.30 155.05 54578.85 88888.00 2015-04-16 13:26:40.625 106 12421.45 155.10 54578.85 88888.00 2015-04-16 13:26:40.750 106 12421.52 155.15 54578.85 88888.00 2015-04-16 13:26:40.875 106 12421.55 155.20 54578.85 88888.00 2015-04-16 13:26:41.000 106 12421.60 155.18 54578.85 88888.00 2015-04-16 13:26:41.125 106 12421.62 155.20 54578.88 88888.00 2015-04-16 13:26:41.250 106 12421.70 155.28 54578.88 88888.00 2015-04-16 13:26:41.375 106 12421.80 155.30 54578.85 88888.00 2015-04-16 13:26:41.500 106 12421.85 155.32 54578.85 88888.00 2015-04-16 13:26:41.625 106 12421.85 155.35 54578.82 88888.00 2015-04-16 13:26:41.750 106 12421.90 155.43 54578.85 88888.00 2015-04-16 13:26:41.875 106 12422.02 155.50 54578.88 88888.00 2015-04-16 13:26:42.000 106 12422.12 155.57 54578.85 88888.00 2015-04-16 13:26:42.125 106 12422.15 155.60 54578.85 88888.00 2015-04-16 13:26:42.250 106 12422.15 155.65 54578.88 88888.00 2015-04-16 13:26:42.375 106 12422.17 155.72 54578.88 88888.00 2015-04-16 13:26:42.500 106 12422.23 155.78 54578.88 88888.00 2015-04-16 13:26:42.625 106 12422.25 155.88 54578.88 88888.00 2015-04-16 13:26:42.750 106 12422.27 155.93 54578.88 88888.00 2015-04-16 13:26:42.875 106 12422.33 156.00 54578.88 88888.00 2015-04-16 13:26:43.000 106 12422.40 156.10 54578.90 88888.00 2015-04-16 13:26:43.125 106 12422.40 156.20 54578.93 88888.00 2015-04-16 13:26:43.250 106 12422.50 156.30 54578.93 88888.00 2015-04-16 13:26:43.375 106 12422.67 156.38 54578.93 88888.00 2015-04-16 13:26:43.500 106 12422.73 156.47 54578.93 88888.00 2015-04-16 13:26:43.625 106 12422.80 156.60 54578.90 88888.00 2015-04-16 13:26:43.750 106 12422.88 156.72 54578.90 88888.00 2015-04-16 13:26:43.875 106 12422.92 156.80 54578.93 88888.00 2015-04-16 13:26:44.000 106 12423.00 156.88 54578.88 88888.00 2015-04-16 13:26:44.125 106 12423.05 157.00 54578.90 88888.00 2015-04-16 13:26:44.250 106 12423.05 157.12 54578.90 88888.00 2015-04-16 13:26:44.375 106 12423.10 157.22 54578.88 88888.00 2015-04-16 13:26:44.500 106 12423.20 157.32 54578.90 88888.00 2015-04-16 13:26:44.625 106 12423.23 157.45 54578.95 88888.00 2015-04-16 13:26:44.750 106 12423.27 157.53 54578.90 88888.00 2015-04-16 13:26:44.875 106 12423.30 157.60 54578.90 88888.00 2015-04-16 13:26:45.000 106 12423.30 157.72 54578.93 88888.00 2015-04-16 13:26:45.125 106 12423.33 157.85 54578.93 88888.00 2015-04-16 13:26:45.250 106 12423.33 157.97 54578.95 88888.00 2015-04-16 13:26:45.375 106 12423.30 158.05 54578.95 88888.00 2015-04-16 13:26:45.500 106 12423.27 158.12 54578.95 88888.00 2015-04-16 13:26:45.625 106 12423.27 158.25 54578.95 88888.00 2015-04-16 13:26:45.750 106 12423.27 158.32 54578.93 88888.00 2015-04-16 13:26:45.875 106 12423.23 158.45 54578.95 88888.00 2015-04-16 13:26:46.000 106 12423.17 158.55 54578.97 88888.00 2015-04-16 13:26:46.125 106 12423.08 158.68 54579.00 88888.00 2015-04-16 13:26:46.250 106 12422.98 158.80 54578.95 88888.00 2015-04-16 13:26:46.375 106 12423.00 158.95 54578.95 88888.00 2015-04-16 13:26:46.500 106 12422.98 159.10 54578.90 88888.00 2015-04-16 13:26:46.625 106 12422.98 159.18 54578.90 88888.00 2015-04-16 13:26:46.750 106 12423.00 159.32 54578.90 88888.00 2015-04-16 13:26:46.875 106 12422.95 159.45 54578.88 88888.00 2015-04-16 13:26:47.000 106 12422.98 159.55 54578.88 88888.00 2015-04-16 13:26:47.125 106 12422.95 159.70 54578.85 88888.00 2015-04-16 13:26:47.250 106 12422.88 159.85 54578.85 88888.00 2015-04-16 13:26:47.375 106 12422.83 159.97 54578.85 88888.00 2015-04-16 13:26:47.500 106 12422.83 160.07 54578.85 88888.00 2015-04-16 13:26:47.625 106 12422.85 160.22 54578.82 88888.00 2015-04-16 13:26:47.750 106 12422.88 160.32 54578.80 88888.00 2015-04-16 13:26:47.875 106 12422.90 160.45 54578.78 88888.00 2015-04-16 13:26:48.000 106 12422.83 160.60 54578.75 88888.00 2015-04-16 13:26:48.125 106 12422.75 160.72 54578.78 88888.00 2015-04-16 13:26:48.250 106 12422.73 160.82 54578.72 88888.00 2015-04-16 13:26:48.375 106 12422.73 160.95 54578.68 88888.00 2015-04-16 13:26:48.500 106 12422.77 161.05 54578.70 88888.00 2015-04-16 13:26:48.625 106 12422.80 161.20 54578.70 88888.00 2015-04-16 13:26:48.750 106 12422.77 161.28 54578.65 88888.00 2015-04-16 13:26:48.875 106 12422.73 161.35 54578.68 88888.00 2015-04-16 13:26:49.000 106 12422.73 161.50 54578.65 88888.00 2015-04-16 13:26:49.125 106 12422.73 161.57 54578.65 88888.00 2015-04-16 13:26:49.250 106 12422.62 161.65 54578.62 88888.00 2015-04-16 13:26:49.375 106 12422.55 161.72 54578.65 88888.00 2015-04-16 13:26:49.500 106 12422.45 161.82 54578.65 88888.00 2015-04-16 13:26:49.625 106 12422.38 161.90 54578.62 88888.00 2015-04-16 13:26:49.750 106 12422.33 161.97 54578.62 88888.00 2015-04-16 13:26:49.875 106 12422.35 162.00 54578.60 88888.00 2015-04-16 13:26:50.000 106 12422.38 162.05 54578.62 88888.00 2015-04-16 13:26:50.125 106 12422.33 162.10 54578.62 88888.00 2015-04-16 13:26:50.250 106 12422.25 162.10 54578.60 88888.00 2015-04-16 13:26:50.375 106 12422.27 162.12 54578.60 88888.00 2015-04-16 13:26:50.500 106 12422.27 162.10 54578.57 88888.00 2015-04-16 13:26:50.625 106 12422.27 162.12 54578.57 88888.00 2015-04-16 13:26:50.750 106 12422.23 162.20 54578.57 88888.00 2015-04-16 13:26:50.875 106 12422.17 162.20 54578.57 88888.00 2015-04-16 13:26:51.000 106 12422.15 162.20 54578.57 88888.00 2015-04-16 13:26:51.125 106 12422.12 162.22 54578.57 88888.00 2015-04-16 13:26:51.250 106 12422.15 162.22 54578.55 88888.00 2015-04-16 13:26:51.375 106 12422.25 162.25 54578.53 88888.00 2015-04-16 13:26:51.500 106 12422.33 162.25 54578.50 88888.00 2015-04-16 13:26:51.625 106 12422.35 162.30 54578.47 88888.00 2015-04-16 13:26:51.750 106 12422.38 162.35 54578.47 88888.00 2015-04-16 13:26:51.875 106 12422.45 162.35 54578.45 88888.00 2015-04-16 13:26:52.000 106 12422.52 162.38 54578.43 88888.00 2015-04-16 13:26:52.125 106 12422.65 162.40 54578.43 88888.00 2015-04-16 13:26:52.250 106 12422.75 162.43 54578.43 88888.00 2015-04-16 13:26:52.375 106 12422.80 162.45 54578.40 88888.00 2015-04-16 13:26:52.500 106 12422.77 162.45 54578.38 88888.00 2015-04-16 13:26:52.625 106 12422.85 162.47 54578.38 88888.00 2015-04-16 13:26:52.750 106 12423.02 162.47 54578.40 88888.00 2015-04-16 13:26:52.875 106 12423.17 162.47 54578.38 88888.00 2015-04-16 13:26:53.000 106 12423.27 162.47 54578.35 88888.00 2015-04-16 13:26:53.125 106 12423.35 162.45 54578.35 88888.00 2015-04-16 13:26:53.250 106 12423.38 162.43 54578.35 88888.00 2015-04-16 13:26:53.375 106 12423.45 162.43 54578.30 88888.00 2015-04-16 13:26:53.500 106 12423.52 162.38 54578.32 88888.00 2015-04-16 13:26:53.625 106 12423.55 162.32 54578.30 88888.00 2015-04-16 13:26:53.750 106 12423.62 162.30 54578.30 88888.00 2015-04-16 13:26:53.875 106 12423.70 162.22 54578.30 88888.00 2015-04-16 13:26:54.000 106 12423.75 162.15 54578.28 88888.00 2015-04-16 13:26:54.125 106 12423.77 162.07 54578.28 88888.00 2015-04-16 13:26:54.250 106 12423.80 162.05 54578.28 88888.00 2015-04-16 13:26:54.375 106 12423.90 162.03 54578.25 88888.00 2015-04-16 13:26:54.500 106 12423.98 161.95 54578.25 88888.00 2015-04-16 13:26:54.625 106 12424.02 161.90 54578.28 88888.00 2015-04-16 13:26:54.750 106 12424.05 161.82 54578.22 88888.00 2015-04-16 13:26:54.875 106 12424.08 161.75 54578.22 88888.00 2015-04-16 13:26:55.000 106 12424.17 161.68 54578.20 88888.00 2015-04-16 13:26:55.125 106 12424.35 161.57 54578.18 88888.00 2015-04-16 13:26:55.250 106 12424.40 161.47 54578.18 88888.00 2015-04-16 13:26:55.375 106 12424.50 161.45 54578.15 88888.00 2015-04-16 13:26:55.500 106 12424.60 161.38 54578.15 88888.00 2015-04-16 13:26:55.625 106 12424.73 161.28 54578.18 88888.00 2015-04-16 13:26:55.750 106 12424.77 161.20 54578.18 88888.00 2015-04-16 13:26:55.875 106 12424.85 161.12 54578.18 88888.00 2015-04-16 13:26:56.000 106 12424.92 161.05 54578.15 88888.00 2015-04-16 13:26:56.125 106 12425.05 160.97 54578.15 88888.00 2015-04-16 13:26:56.250 106 12425.12 160.85 54578.15 88888.00 2015-04-16 13:26:56.375 106 12425.20 160.80 54578.15 88888.00 2015-04-16 13:26:56.500 106 12425.30 160.72 54578.15 88888.00 2015-04-16 13:26:56.625 106 12425.40 160.60 54578.15 88888.00 2015-04-16 13:26:56.750 106 12425.42 160.47 54578.15 88888.00 2015-04-16 13:26:56.875 106 12425.52 160.35 54578.12 88888.00 2015-04-16 13:26:57.000 106 12425.60 160.25 54578.15 88888.00 2015-04-16 13:26:57.125 106 12425.60 160.15 54578.18 88888.00 2015-04-16 13:26:57.250 106 12425.67 160.07 54578.18 88888.00 2015-04-16 13:26:57.375 106 12425.77 160.03 54578.15 88888.00 2015-04-16 13:26:57.500 106 12425.83 159.95 54578.12 88888.00 2015-04-16 13:26:57.625 106 12425.85 159.90 54578.15 88888.00 2015-04-16 13:26:57.750 106 12425.92 159.82 54578.15 88888.00 2015-04-16 13:26:57.875 106 12425.92 159.78 54578.15 88888.00 2015-04-16 13:26:58.000 106 12426.00 159.72 54578.15 88888.00 2015-04-16 13:26:58.125 106 12426.05 159.68 54578.15 88888.00 2015-04-16 13:26:58.250 106 12426.12 159.60 54578.18 88888.00 2015-04-16 13:26:58.375 106 12426.23 159.57 54578.15 88888.00 2015-04-16 13:26:58.500 106 12426.23 159.55 54578.18 88888.00 2015-04-16 13:26:58.625 106 12426.12 159.47 54578.18 88888.00 2015-04-16 13:26:58.750 106 12426.08 159.43 54578.18 88888.00 2015-04-16 13:26:58.875 106 12426.17 159.35 54578.18 88888.00 2015-04-16 13:26:59.000 106 12426.23 159.30 54578.15 88888.00 2015-04-16 13:26:59.125 106 12426.20 159.22 54578.15 88888.00 2015-04-16 13:26:59.250 106 12426.17 159.18 54578.18 88888.00 2015-04-16 13:26:59.375 106 12426.25 159.15 54578.15 88888.00 2015-04-16 13:26:59.500 106 12426.27 159.15 54578.15 88888.00 2015-04-16 13:26:59.625 106 12426.30 159.12 54578.15 88888.00 2015-04-16 13:26:59.750 106 12426.35 159.15 54578.15 88888.00 2015-04-16 13:26:59.875 106 12426.42 159.12 54578.12 88888.00 2015-04-16 13:27:00.000 106 12426.50 159.10 54578.12 88888.00 2015-04-16 13:27:00.125 106 12426.45 159.10 54578.12 88888.00 2015-04-16 13:27:00.250 106 12426.45 159.10 54578.18 88888.00 2015-04-16 13:27:00.375 106 12426.52 159.15 54578.20 88888.00 2015-04-16 13:27:00.500 106 12426.52 159.15 54578.18 88888.00 2015-04-16 13:27:00.625 106 12426.55 159.15 54578.15 88888.00 2015-04-16 13:27:00.750 106 12426.55 159.15 54578.12 88888.00 2015-04-16 13:27:00.875 106 12426.50 159.18 54578.12 88888.00 2015-04-16 13:27:01.000 106 12426.45 159.18 54578.15 88888.00 2015-04-16 13:27:01.125 106 12426.42 159.15 54578.18 88888.00 2015-04-16 13:27:01.250 106 12426.38 159.18 54578.18 88888.00 2015-04-16 13:27:01.375 106 12426.38 159.20 54578.20 88888.00 2015-04-16 13:27:01.500 106 12426.35 159.20 54578.22 88888.00 2015-04-16 13:27:01.625 106 12426.27 159.20 54578.22 88888.00 2015-04-16 13:27:01.750 106 12426.17 159.22 54578.25 88888.00 2015-04-16 13:27:01.875 106 12426.12 159.25 54578.28 88888.00 2015-04-16 13:27:02.000 106 12426.02 159.28 54578.25 88888.00 2015-04-16 13:27:02.125 106 12425.92 159.25 54578.25 88888.00 2015-04-16 13:27:02.250 106 12425.88 159.22 54578.30 88888.00 2015-04-16 13:27:02.375 106 12425.75 159.20 54578.32 88888.00 2015-04-16 13:27:02.500 106 12425.65 159.15 54578.35 88888.00 2015-04-16 13:27:02.625 106 12425.58 159.12 54578.38 88888.00 2015-04-16 13:27:02.750 106 12425.50 159.07 54578.40 88888.00 2015-04-16 13:27:02.875 106 12425.48 159.03 54578.43 88888.00 2015-04-16 13:27:03.000 106 12425.35 158.97 54578.43 88888.00 2015-04-16 13:27:03.125 106 12425.23 158.90 54578.45 88888.00 2015-04-16 13:27:03.250 106 12425.02 158.80 54578.45 88888.00 2015-04-16 13:27:03.375 106 12424.95 158.80 54578.47 88888.00 2015-04-16 13:27:03.500 106 12424.95 158.80 54578.53 88888.00 2015-04-16 13:27:03.625 106 12424.85 158.78 54578.53 88888.00 2015-04-16 13:27:03.750 106 12424.77 158.80 54578.55 88888.00 2015-04-16 13:27:03.875 106 12424.75 158.80 54578.57 88888.00 2015-04-16 13:27:04.000 106 12424.70 158.75 54578.60 88888.00 2015-04-16 13:27:04.125 106 12424.58 158.72 54578.62 88888.00 2015-04-16 13:27:04.250 106 12424.45 158.68 54578.68 88888.00 2015-04-16 13:27:04.375 106 12424.42 158.68 54578.68 88888.00 2015-04-16 13:27:04.500 106 12424.33 158.65 54578.68 88888.00 2015-04-16 13:27:04.625 106 12424.20 158.62 54578.72 88888.00 2015-04-16 13:27:04.750 106 12424.10 158.55 54578.75 88888.00 2015-04-16 13:27:04.875 106 12423.98 158.50 54578.80 88888.00 2015-04-16 13:27:05.000 106 12423.85 158.45 54578.82 88888.00 2015-04-16 13:27:05.125 106 12423.67 158.38 54578.85 88888.00 2015-04-16 13:27:05.250 106 12423.50 158.30 54578.88 88888.00 2015-04-16 13:27:05.375 106 12423.38 158.30 54578.88 88888.00 2015-04-16 13:27:05.500 106 12423.23 158.28 54578.90 88888.00 2015-04-16 13:27:05.625 106 12423.15 158.28 54578.90 88888.00 2015-04-16 13:27:05.750 106 12423.12 158.25 54578.93 88888.00 2015-04-16 13:27:05.875 106 12423.05 158.25 54578.95 88888.00 2015-04-16 13:27:06.000 106 12422.92 158.22 54579.00 88888.00 2015-04-16 13:27:06.125 106 12422.85 158.18 54579.03 88888.00 2015-04-16 13:27:06.250 106 12422.75 158.18 54579.05 88888.00 2015-04-16 13:27:06.375 106 12422.67 158.18 54579.05 88888.00 2015-04-16 13:27:06.500 106 12422.65 158.18 54579.07 88888.00 2015-04-16 13:27:06.625 106 12422.50 158.12 54579.10 88888.00 2015-04-16 13:27:06.750 106 12422.38 158.10 54579.18 88888.00 2015-04-16 13:27:06.875 106 12422.27 158.12 54579.20 88888.00 2015-04-16 13:27:07.000 106 12422.23 158.10 54579.20 88888.00 2015-04-16 13:27:07.125 106 12422.17 158.07 54579.22 88888.00 2015-04-16 13:27:07.250 106 12422.10 158.07 54579.22 88888.00 2015-04-16 13:27:07.375 106 12422.02 158.12 54579.25 88888.00 2015-04-16 13:27:07.500 106 12421.98 158.10 54579.28 88888.00 2015-04-16 13:27:07.625 106 12421.95 158.10 54579.28 88888.00 2015-04-16 13:27:07.750 106 12421.90 158.10 54579.28 88888.00 2015-04-16 13:27:07.875 106 12421.80 158.07 54579.30 88888.00 2015-04-16 13:27:08.000 106 12421.73 158.03 54579.32 88888.00 2015-04-16 13:27:08.125 106 12421.73 158.03 54579.32 88888.00 2015-04-16 13:27:08.250 106 12421.75 158.03 54579.38 88888.00 2015-04-16 13:27:08.375 106 12421.75 158.03 54579.40 88888.00 2015-04-16 13:27:08.500 106 12421.67 158.03 54579.40 88888.00 2015-04-16 13:27:08.625 106 12421.67 158.00 54579.40 88888.00 2015-04-16 13:27:08.750 106 12421.73 158.00 54579.45 88888.00 2015-04-16 13:27:08.875 106 12421.67 157.97 54579.47 88888.00 2015-04-16 13:27:09.000 106 12421.67 157.97 54579.50 88888.00 2015-04-16 13:27:09.125 106 12421.62 157.95 54579.47 88888.00 2015-04-16 13:27:09.250 106 12421.62 157.97 54579.57 88888.00 2015-04-16 13:27:09.375 106 12421.62 157.95 54579.57 88888.00 2015-04-16 13:27:09.500 106 12421.60 157.93 54579.57 88888.00 2015-04-16 13:27:09.625 106 12421.62 157.93 54579.62 88888.00 2015-04-16 13:27:09.750 106 12421.65 157.88 54579.65 88888.00 2015-04-16 13:27:09.875 106 12421.67 157.85 54579.62 88888.00 2015-04-16 13:27:10.000 106 12421.62 157.85 54579.62 88888.00 2015-04-16 13:27:10.125 106 12421.60 157.85 54579.65 88888.00 2015-04-16 13:27:10.250 106 12421.52 157.78 54579.70 88888.00 2015-04-16 13:27:10.375 106 12421.55 157.75 54579.72 88888.00 2015-04-16 13:27:10.500 106 12421.52 157.70 54579.75 88888.00 2015-04-16 13:27:10.625 106 12421.52 157.72 54579.78 88888.00 2015-04-16 13:27:10.750 106 12421.55 157.72 54579.80 88888.00 2015-04-16 13:27:10.875 106 12421.55 157.70 54579.80 88888.00 2015-04-16 13:27:11.000 106 12421.58 157.68 54579.82 88888.00 2015-04-16 13:27:11.125 106 12421.60 157.68 54579.88 88888.00 2015-04-16 13:27:11.250 106 12421.60 157.68 54579.90 88888.00 2015-04-16 13:27:11.375 106 12421.60 157.68 54579.93 88888.00 2015-04-16 13:27:11.500 106 12421.58 157.65 54579.95 88888.00 2015-04-16 13:27:11.625 106 12421.58 157.65 54579.97 88888.00 2015-04-16 13:27:11.750 106 12421.55 157.62 54580.00 88888.00 2015-04-16 13:27:11.875 106 12421.50 157.65 54580.03 88888.00 2015-04-16 13:27:12.000 106 12421.50 157.65 54580.03 88888.00 2015-04-16 13:27:12.125 106 12421.52 157.65 54580.07 88888.00 2015-04-16 13:27:12.250 106 12421.52 157.62 54580.10 88888.00 2015-04-16 13:27:12.375 106 12421.55 157.65 54580.10 88888.00 2015-04-16 13:27:12.500 106 12421.55 157.68 54580.12 88888.00 2015-04-16 13:27:12.625 106 12421.55 157.65 54580.15 88888.00 2015-04-16 13:27:12.750 106 12421.48 157.62 54580.18 88888.00 2015-04-16 13:27:12.875 106 12421.50 157.62 54580.20 88888.00 2015-04-16 13:27:13.000 106 12421.50 157.62 54580.22 88888.00 2015-04-16 13:27:13.125 106 12421.50 157.62 54580.25 88888.00 2015-04-16 13:27:13.250 106 12421.50 157.60 54580.28 88888.00 2015-04-16 13:27:13.375 106 12421.58 157.65 54580.28 88888.00 2015-04-16 13:27:13.500 106 12421.55 157.65 54580.35 88888.00 2015-04-16 13:27:13.625 106 12421.52 157.68 54580.38 88888.00 2015-04-16 13:27:13.750 106 12421.52 157.65 54580.38 88888.00 2015-04-16 13:27:13.875 106 12421.55 157.65 54580.43 88888.00 2015-04-16 13:27:14.000 106 12421.60 157.62 54580.45 88888.00 2015-04-16 13:27:14.125 106 12421.62 157.60 54580.45 88888.00 2015-04-16 13:27:14.250 106 12421.67 157.60 54580.47 88888.00 2015-04-16 13:27:14.375 106 12421.70 157.60 54580.50 88888.00 2015-04-16 13:27:14.500 106 12421.67 157.60 54580.55 88888.00 2015-04-16 13:27:14.625 106 12421.65 157.57 54580.60 88888.00 2015-04-16 13:27:14.750 106 12421.65 157.57 54580.62 88888.00 2015-04-16 13:27:14.875 106 12421.67 157.57 54580.65 88888.00 2015-04-16 13:27:15.000 106 12421.70 157.60 54580.68 88888.00 2015-04-16 13:27:15.125 106 12421.73 157.60 54580.70 88888.00 2015-04-16 13:27:15.250 106 12421.67 157.60 54580.70 88888.00 2015-04-16 13:27:15.375 106 12421.70 157.57 54580.72 88888.00 2015-04-16 13:27:15.500 106 12421.75 157.57 54580.75 88888.00 2015-04-16 13:27:15.625 106 12421.75 157.57 54580.78 88888.00 2015-04-16 13:27:15.750 106 12421.77 157.53 54580.78 88888.00 2015-04-16 13:27:15.875 106 12421.75 157.53 54580.80 88888.00 2015-04-16 13:27:16.000 106 12421.77 157.50 54580.82 88888.00 2015-04-16 13:27:16.125 106 12421.75 157.53 54580.88 88888.00 2015-04-16 13:27:16.250 106 12421.62 157.50 54580.93 88888.00 2015-04-16 13:27:16.375 106 12421.62 157.47 54580.95 88888.00 2015-04-16 13:27:16.500 106 12421.70 157.47 54580.95 88888.00 2015-04-16 13:27:16.625 106 12421.70 157.47 54580.97 88888.00 2015-04-16 13:27:16.750 106 12421.65 157.47 54581.00 88888.00 2015-04-16 13:27:16.875 106 12421.62 157.47 54581.03 88888.00 2015-04-16 13:27:17.000 106 12421.58 157.40 54581.03 88888.00 2015-04-16 13:27:17.125 106 12421.58 157.38 54581.07 88888.00 2015-04-16 13:27:17.250 106 12421.58 157.40 54581.15 88888.00 2015-04-16 13:27:17.375 106 12421.62 157.40 54581.20 88888.00 2015-04-16 13:27:17.500 106 12421.58 157.40 54581.20 88888.00 2015-04-16 13:27:17.625 106 12421.48 157.35 54581.18 88888.00 2015-04-16 13:27:17.750 106 12421.42 157.32 54581.20 88888.00 2015-04-16 13:27:17.875 106 12421.40 157.25 54581.20 88888.00 2015-04-16 13:27:18.000 106 12421.38 157.25 54581.25 88888.00 2015-04-16 13:27:18.125 106 12421.38 157.25 54581.30 88888.00 2015-04-16 13:27:18.250 106 12421.40 157.15 54581.32 88888.00 2015-04-16 13:27:18.375 106 12421.40 157.15 54581.35 88888.00 2015-04-16 13:27:18.500 106 12421.27 157.07 54581.35 88888.00 2015-04-16 13:27:18.625 106 12421.25 157.05 54581.38 88888.00 2015-04-16 13:27:18.750 106 12421.25 157.00 54581.43 88888.00 2015-04-16 13:27:18.875 106 12421.15 156.93 54581.47 88888.00 2015-04-16 13:27:19.000 106 12421.12 156.85 54581.47 88888.00 2015-04-16 13:27:19.125 106 12421.15 156.82 54581.53 88888.00 2015-04-16 13:27:19.250 106 12421.08 156.75 54581.57 88888.00 2015-04-16 13:27:19.375 106 12421.00 156.65 54581.60 88888.00 2015-04-16 13:27:19.500 106 12421.02 156.62 54581.62 88888.00 2015-04-16 13:27:19.625 106 12421.05 156.57 54581.65 88888.00 2015-04-16 13:27:19.750 106 12421.00 156.50 54581.65 88888.00 2015-04-16 13:27:19.875 106 12420.98 156.45 54581.70 88888.00 2015-04-16 13:27:20.000 106 12421.05 156.40 54581.72 88888.00 2015-04-16 13:27:20.125 106 12421.05 156.32 54581.78 88888.00 2015-04-16 13:27:20.250 106 12420.98 156.28 54581.82 88888.00 2015-04-16 13:27:20.375 106 12420.92 156.22 54581.82 88888.00 2015-04-16 13:27:20.500 106 12420.90 156.18 54581.90 88888.00 2015-04-16 13:27:20.625 106 12420.92 156.07 54581.93 88888.00 2015-04-16 13:27:20.750 106 12421.02 156.00 54581.95 88888.00 2015-04-16 13:27:20.875 106 12421.00 155.97 54581.97 88888.00 2015-04-16 13:27:21.000 106 12420.92 155.95 54581.97 88888.00 2015-04-16 13:27:21.125 106 12420.88 155.90 54582.03 88888.00 2015-04-16 13:27:21.250 106 12420.85 155.82 54582.07 88888.00 2015-04-16 13:27:21.375 106 12420.95 155.78 54582.10 88888.00 2015-04-16 13:27:21.500 106 12421.05 155.72 54582.07 88888.00 2015-04-16 13:27:21.625 106 12421.05 155.68 54582.10 88888.00 2015-04-16 13:27:21.750 106 12421.08 155.62 54582.15 88888.00 2015-04-16 13:27:21.875 106 12421.10 155.57 54582.15 88888.00 2015-04-16 13:27:22.000 106 12421.15 155.53 54582.18 88888.00 2015-04-16 13:27:22.125 106 12421.23 155.50 54582.22 88888.00 2015-04-16 13:27:22.250 106 12421.33 155.45 54582.28 88888.00 2015-04-16 13:27:22.375 106 12421.40 155.43 54582.25 88888.00 2015-04-16 13:27:22.500 106 12421.40 155.40 54582.28 88888.00 2015-04-16 13:27:22.625 106 12421.42 155.38 54582.32 88888.00 2015-04-16 13:27:22.750 106 12421.48 155.38 54582.35 88888.00 2015-04-16 13:27:22.875 106 12421.55 155.32 54582.38 88888.00 2015-04-16 13:27:23.000 106 12421.60 155.32 54582.38 88888.00 2015-04-16 13:27:23.125 106 12421.65 155.28 54582.40 88888.00 2015-04-16 13:27:23.250 106 12421.65 155.25 54582.43 88888.00 2015-04-16 13:27:23.375 106 12421.75 155.25 54582.43 88888.00 2015-04-16 13:27:23.500 106 12421.85 155.22 54582.45 88888.00 2015-04-16 13:27:23.625 106 12421.83 155.22 54582.47 88888.00 2015-04-16 13:27:23.750 106 12421.85 155.22 54582.53 88888.00 2015-04-16 13:27:23.875 106 12421.95 155.22 54582.55 88888.00 2015-04-16 13:27:24.000 106 12422.05 155.20 54582.55 88888.00 2015-04-16 13:27:24.125 106 12422.10 155.20 54582.57 88888.00 2015-04-16 13:27:24.250 106 12422.12 155.15 54582.57 88888.00 2015-04-16 13:27:24.375 106 12422.17 155.15 54582.57 88888.00 2015-04-16 13:27:24.500 106 12422.15 155.20 54582.57 88888.00 2015-04-16 13:27:24.625 106 12422.17 155.20 54582.62 88888.00 2015-04-16 13:27:24.750 106 12422.25 155.18 54582.65 88888.00 2015-04-16 13:27:24.875 106 12422.33 155.20 54582.68 88888.00 2015-04-16 13:27:25.000 106 12422.38 155.18 54582.68 88888.00 2015-04-16 13:27:25.125 106 12422.38 155.18 54582.70 88888.00 2015-04-16 13:27:25.250 106 12422.42 155.15 54582.72 88888.00 2015-04-16 13:27:25.375 106 12422.50 155.12 54582.72 88888.00 2015-04-16 13:27:25.500 106 12422.52 155.12 54582.72 88888.00 2015-04-16 13:27:25.625 106 12422.58 155.12 54582.78 88888.00 2015-04-16 13:27:25.750 106 12422.65 155.12 54582.78 88888.00 2015-04-16 13:27:25.875 106 12422.75 155.18 54582.80 88888.00 2015-04-16 13:27:26.000 106 12422.85 155.20 54582.78 88888.00 2015-04-16 13:27:26.125 106 12422.92 155.18 54582.78 88888.00 2015-04-16 13:27:26.250 106 12423.02 155.15 54582.80 88888.00 2015-04-16 13:27:26.375 106 12423.10 155.20 54582.80 88888.00 2015-04-16 13:27:26.500 106 12423.17 155.20 54582.80 88888.00 2015-04-16 13:27:26.625 106 12423.20 155.22 54582.80 88888.00 2015-04-16 13:27:26.750 106 12423.27 155.25 54582.82 88888.00 2015-04-16 13:27:26.875 106 12423.45 155.28 54582.82 88888.00 2015-04-16 13:27:27.000 106 12423.60 155.28 54582.85 88888.00 2015-04-16 13:27:27.125 106 12423.67 155.25 54582.88 88888.00 2015-04-16 13:27:27.250 106 12423.73 155.25 54582.88 88888.00 2015-04-16 13:27:27.375 106 12423.77 155.30 54582.85 88888.00 2015-04-16 13:27:27.500 106 12423.98 155.35 54582.85 88888.00 2015-04-16 13:27:27.625 106 12424.12 155.40 54582.88 88888.00 2015-04-16 13:27:27.750 106 12424.20 155.40 54582.82 88888.00 2015-04-16 13:27:27.875 106 12424.30 155.43 54582.85 88888.00 2015-04-16 13:27:28.000 106 12424.45 155.47 54582.85 88888.00 2015-04-16 13:27:28.125 106 12424.60 155.50 54582.85 88888.00 2015-04-16 13:27:28.250 106 12424.62 155.50 54582.85 88888.00 2015-04-16 13:27:28.375 106 12424.73 155.55 54582.82 88888.00 2015-04-16 13:27:28.500 106 12424.85 155.55 54582.88 88888.00 2015-04-16 13:27:28.625 106 12424.92 155.53 54582.85 88888.00 2015-04-16 13:27:28.750 106 12425.02 155.55 54582.82 88888.00 2015-04-16 13:27:28.875 106 12425.12 155.55 54582.82 88888.00 2015-04-16 13:27:29.000 106 12425.20 155.55 54582.82 88888.00 2015-04-16 13:27:29.125 106 12425.25 155.57 54582.85 88888.00 2015-04-16 13:27:29.250 106 12425.40 155.55 54582.88 88888.00 2015-04-16 13:27:29.375 106 12425.58 155.55 54582.85 88888.00 2015-04-16 13:27:29.500 106 12425.60 155.55 54582.85 88888.00 2015-04-16 13:27:29.625 106 12425.67 155.50 54582.85 88888.00 2015-04-16 13:27:29.750 106 12425.85 155.43 54582.85 88888.00 2015-04-16 13:27:29.875 106 12426.00 155.32 54582.82 88888.00 2015-04-16 13:27:30.000 106 12426.10 155.28 54582.78 88888.00 2015-04-16 13:27:30.125 106 12426.20 155.25 54582.78 88888.00 2015-04-16 13:27:30.250 106 12426.30 155.20 54582.80 88888.00 2015-04-16 13:27:30.375 106 12426.38 155.22 54582.80 88888.00 2015-04-16 13:27:30.500 106 12426.42 155.22 54582.80 88888.00 2015-04-16 13:27:30.625 106 12426.45 155.20 54582.75 88888.00 2015-04-16 13:27:30.750 106 12426.52 155.20 54582.78 88888.00 2015-04-16 13:27:30.875 106 12426.55 155.22 54582.78 88888.00 2015-04-16 13:27:31.000 106 12426.58 155.22 54582.75 88888.00 2015-04-16 13:27:31.125 106 12426.70 155.25 54582.78 88888.00 2015-04-16 13:27:31.250 106 12426.75 155.22 54582.72 88888.00 2015-04-16 13:27:31.375 106 12426.85 155.22 54582.68 88888.00 2015-04-16 13:27:31.500 106 12426.92 155.22 54582.68 88888.00 2015-04-16 13:27:31.625 106 12426.95 155.28 54582.72 88888.00 2015-04-16 13:27:31.750 106 12426.95 155.30 54582.70 88888.00 2015-04-16 13:27:31.875 106 12427.05 155.28 54582.70 88888.00 2015-04-16 13:27:32.000 106 12427.05 155.30 54582.70 88888.00 2015-04-16 13:27:32.125 106 12427.00 155.30 54582.70 88888.00 2015-04-16 13:27:32.250 106 12426.98 155.32 54582.70 88888.00 2015-04-16 13:27:32.375 106 12427.00 155.40 54582.68 88888.00 2015-04-16 13:27:32.500 106 12427.08 155.47 54582.70 88888.00 2015-04-16 13:27:32.625 106 12427.10 155.55 54582.72 88888.00 2015-04-16 13:27:32.750 106 12427.10 155.62 54582.70 88888.00 2015-04-16 13:27:32.875 106 12427.12 155.68 54582.65 88888.00 2015-04-16 13:27:33.000 106 12427.12 155.75 54582.65 88888.00 2015-04-16 13:27:33.125 106 12427.12 155.88 54582.68 88888.00 2015-04-16 13:27:33.250 106 12427.15 155.97 54582.68 88888.00 2015-04-16 13:27:33.375 106 12427.20 156.03 54582.65 88888.00 2015-04-16 13:27:33.500 106 12427.17 156.07 54582.65 88888.00 2015-04-16 13:27:33.625 106 12427.12 156.15 54582.62 88888.00 2015-04-16 13:27:33.750 106 12427.17 156.28 54582.62 88888.00 2015-04-16 13:27:33.875 106 12427.23 156.40 54582.60 88888.00 2015-04-16 13:27:34.000 106 12427.20 156.50 54582.53 88888.00 2015-04-16 13:27:34.125 106 12427.25 156.60 54582.53 88888.00 2015-04-16 13:27:34.250 106 12427.25 156.70 54582.53 88888.00 2015-04-16 13:27:34.375 106 12427.27 156.80 54582.53 88888.00 2015-04-16 13:27:34.500 106 12427.27 156.90 54582.50 88888.00 2015-04-16 13:27:34.625 106 12427.30 156.97 54582.47 88888.00 2015-04-16 13:27:34.750 106 12427.33 157.10 54582.47 88888.00 2015-04-16 13:27:34.875 106 12427.35 157.22 54582.47 88888.00 2015-04-16 13:27:35.000 106 12427.38 157.32 54582.45 88888.00 2015-04-16 13:27:35.125 106 12427.40 157.38 54582.40 88888.00 2015-04-16 13:27:35.250 106 12427.40 157.50 54582.38 88888.00 2015-04-16 13:27:35.375 106 12427.45 157.60 54582.40 88888.00 2015-04-16 13:27:35.500 106 12427.50 157.68 54582.35 88888.00 2015-04-16 13:27:35.625 106 12427.50 157.75 54582.32 88888.00 2015-04-16 13:27:35.750 106 12427.55 157.88 54582.32 88888.00 2015-04-16 13:27:35.875 106 12427.55 157.97 54582.30 88888.00 2015-04-16 13:27:36.000 106 12427.55 158.10 54582.30 88888.00 2015-04-16 13:27:36.125 106 12427.58 158.20 54582.28 88888.00 2015-04-16 13:27:36.250 106 12427.48 158.30 54582.25 88888.00 2015-04-16 13:27:36.375 106 12427.45 158.35 54582.20 88888.00 2015-04-16 13:27:36.500 106 12427.50 158.45 54582.20 88888.00 2015-04-16 13:27:36.625 106 12427.52 158.53 54582.20 88888.00 2015-04-16 13:27:36.750 106 12427.52 158.57 54582.20 88888.00 2015-04-16 13:27:36.875 106 12427.50 158.62 54582.15 88888.00 2015-04-16 13:27:37.000 106 12427.48 158.70 54582.12 88888.00 2015-04-16 13:27:37.125 106 12427.55 158.80 54582.12 88888.00 2015-04-16 13:27:37.250 106 12427.48 158.85 54582.10 88888.00 2015-04-16 13:27:37.375 106 12427.45 158.90 54582.10 88888.00 2015-04-16 13:27:37.500 106 12427.50 159.00 54582.05 88888.00 2015-04-16 13:27:37.625 106 12427.50 159.05 54582.00 88888.00 2015-04-16 13:27:37.750 106 12427.52 159.12 54582.00 88888.00 2015-04-16 13:27:37.875 106 12427.58 159.15 54582.00 88888.00 2015-04-16 13:27:38.000 106 12427.60 159.15 54582.00 88888.00 2015-04-16 13:27:38.125 106 12427.58 159.25 54582.00 88888.00 2015-04-16 13:27:38.250 106 12427.52 159.25 54581.97 88888.00 2015-04-16 13:27:38.375 106 12427.58 159.30 54581.97 88888.00 2015-04-16 13:27:38.500 106 12427.62 159.35 54581.97 88888.00 2015-04-16 13:27:38.625 106 12427.67 159.40 54581.95 88888.00 2015-04-16 13:27:38.750 106 12427.65 159.43 54581.93 88888.00 2015-04-16 13:27:38.875 106 12427.73 159.45 54581.95 88888.00 2015-04-16 13:27:39.000 106 12427.80 159.53 54581.95 88888.00 2015-04-16 13:27:39.125 106 12427.75 159.60 54581.93 88888.00 2015-04-16 13:27:39.250 106 12427.67 159.60 54581.90 88888.00 2015-04-16 13:27:39.375 106 12427.70 159.62 54581.90 88888.00 2015-04-16 13:27:39.500 106 12427.73 159.70 54581.93 88888.00 2015-04-16 13:27:39.625 106 12427.77 159.78 54581.95 88888.00 2015-04-16 13:27:39.750 106 12427.80 159.85 54581.95 88888.00 2015-04-16 13:27:39.875 106 12427.77 159.88 54581.93 88888.00 2015-04-16 13:27:40.000 106 12427.80 159.90 54581.90 88888.00 2015-04-16 13:27:40.125 106 12427.90 159.93 54581.93 88888.00 2015-04-16 13:27:40.250 106 12427.85 159.93 54581.90 88888.00 2015-04-16 13:27:40.375 106 12427.83 159.93 54581.85 88888.00 2015-04-16 13:27:40.500 106 12427.85 159.95 54581.85 88888.00 2015-04-16 13:27:40.625 106 12427.92 159.95 54581.85 88888.00 2015-04-16 13:27:40.750 106 12427.90 159.95 54581.85 88888.00 2015-04-16 13:27:40.875 106 12427.90 160.00 54581.82 88888.00 2015-04-16 13:27:41.000 106 12427.92 160.03 54581.82 88888.00 2015-04-16 13:27:41.125 106 12427.92 160.10 54581.82 88888.00 2015-04-16 13:27:41.250 106 12427.92 160.15 54581.80 88888.00 2015-04-16 13:27:41.375 106 12427.92 160.20 54581.75 88888.00 2015-04-16 13:27:41.500 106 12427.83 160.22 54581.78 88888.00 2015-04-16 13:27:41.625 106 12427.80 160.28 54581.75 88888.00 2015-04-16 13:27:41.750 106 12427.83 160.35 54581.75 88888.00 2015-04-16 13:27:41.875 106 12427.83 160.43 54581.72 88888.00 2015-04-16 13:27:42.000 106 12427.83 160.50 54581.68 88888.00 2015-04-16 13:27:42.125 106 12427.85 160.60 54581.68 88888.00 2015-04-16 13:27:42.250 106 12427.77 160.68 54581.68 88888.00 2015-04-16 13:27:42.375 106 12427.80 160.75 54581.65 88888.00 2015-04-16 13:27:42.500 106 12427.83 160.85 54581.65 88888.00 2015-04-16 13:27:42.625 106 12427.83 160.90 54581.65 88888.00 2015-04-16 13:27:42.750 106 12427.77 160.95 54581.60 88888.00 2015-04-16 13:27:42.875 106 12427.75 160.97 54581.57 88888.00 2015-04-16 13:27:43.000 106 12427.62 160.97 54581.57 88888.00 2015-04-16 13:27:43.125 106 12427.55 161.00 54581.55 88888.00 2015-04-16 13:27:43.250 106 12427.58 161.03 54581.55 88888.00 2015-04-16 13:27:43.375 106 12427.65 161.03 54581.53 88888.00 2015-04-16 13:27:43.500 106 12427.60 161.03 54581.53 88888.00 2015-04-16 13:27:43.625 106 12427.50 161.00 54581.50 88888.00 2015-04-16 13:27:43.750 106 12427.50 161.00 54581.53 88888.00 2015-04-16 13:27:43.875 106 12427.52 161.07 54581.53 88888.00 2015-04-16 13:27:44.000 106 12427.55 161.00 54581.50 88888.00 2015-04-16 13:27:44.125 106 12427.58 161.00 54581.50 88888.00 2015-04-16 13:27:44.250 106 12427.58 160.95 54581.50 88888.00 2015-04-16 13:27:44.375 106 12427.62 160.95 54581.45 88888.00 2015-04-16 13:27:44.500 106 12427.75 160.93 54581.40 88888.00 2015-04-16 13:27:44.625 106 12427.90 160.90 54581.38 88888.00 2015-04-16 13:27:44.750 106 12427.98 160.90 54581.35 88888.00 2015-04-16 13:27:44.875 106 12427.98 160.88 54581.32 88888.00 2015-04-16 13:27:45.000 106 12428.02 160.85 54581.32 88888.00 2015-04-16 13:27:45.125 106 12428.15 160.85 54581.32 88888.00 2015-04-16 13:27:45.250 106 12428.23 160.82 54581.30 88888.00 2015-04-16 13:27:45.375 106 12428.38 160.82 54581.28 88888.00 2015-04-16 13:27:45.500 106 12428.50 160.82 54581.22 88888.00 2015-04-16 13:27:45.625 106 12428.62 160.82 54581.22 88888.00 2015-04-16 13:27:45.750 106 12428.75 160.80 54581.22 88888.00 2015-04-16 13:27:45.875 106 12428.80 160.82 54581.20 88888.00 2015-04-16 13:27:46.000 106 12428.85 160.82 54581.18 88888.00 2015-04-16 13:27:46.125 106 12428.95 160.82 54581.15 88888.00 2015-04-16 13:27:46.250 106 12429.08 160.82 54581.15 88888.00 2015-04-16 13:27:46.375 106 12429.15 160.82 54581.10 88888.00 2015-04-16 13:27:46.500 106 12429.20 160.80 54581.07 88888.00 2015-04-16 13:27:46.625 106 12429.30 160.82 54581.07 88888.00 2015-04-16 13:27:46.750 106 12429.50 160.85 54581.03 88888.00 2015-04-16 13:27:46.875 106 12429.65 160.88 54581.03 88888.00 2015-04-16 13:27:47.000 106 12429.70 160.88 54581.00 88888.00 2015-04-16 13:27:47.125 106 12429.77 160.93 54581.00 88888.00 2015-04-16 13:27:47.250 106 12429.90 160.93 54580.97 88888.00 2015-04-16 13:27:47.375 106 12430.00 160.95 54580.97 88888.00 2015-04-16 13:27:47.500 106 12430.10 160.95 54580.93 88888.00 2015-04-16 13:27:47.625 106 12430.23 160.97 54580.90 88888.00 2015-04-16 13:27:47.750 106 12430.33 160.97 54580.90 88888.00 2015-04-16 13:27:47.875 106 12430.42 160.97 54580.88 88888.00 2015-04-16 13:27:48.000 106 12430.48 161.05 54580.85 88888.00 2015-04-16 13:27:48.125 106 12430.55 161.10 54580.88 88888.00 2015-04-16 13:27:48.250 106 12430.65 161.10 54580.82 88888.00 2015-04-16 13:27:48.375 106 12430.73 161.12 54580.82 88888.00 2015-04-16 13:27:48.500 106 12430.80 161.18 54580.82 88888.00 2015-04-16 13:27:48.625 106 12430.92 161.20 54580.82 88888.00 2015-04-16 13:27:48.750 106 12431.00 161.25 54580.80 88888.00 2015-04-16 13:27:48.875 106 12431.05 161.28 54580.80 88888.00 2015-04-16 13:27:49.000 106 12431.05 161.28 54580.75 88888.00 2015-04-16 13:27:49.125 106 12431.08 161.32 54580.75 88888.00 2015-04-16 13:27:49.250 106 12431.12 161.35 54580.75 88888.00 2015-04-16 13:27:49.375 106 12431.23 161.40 54580.75 88888.00 2015-04-16 13:27:49.500 106 12431.30 161.40 54580.70 88888.00 2015-04-16 13:27:49.625 106 12431.35 161.45 54580.68 88888.00 2015-04-16 13:27:49.750 106 12431.48 161.47 54580.65 88888.00 2015-04-16 13:27:49.875 106 12431.50 161.45 54580.65 88888.00 2015-04-16 13:27:50.000 106 12431.58 161.45 54580.62 88888.00 2015-04-16 13:27:50.125 106 12431.62 161.47 54580.62 88888.00 2015-04-16 13:27:50.250 106 12431.58 161.53 54580.62 88888.00 2015-04-16 13:27:50.375 106 12431.62 161.50 54580.60 88888.00 2015-04-16 13:27:50.500 106 12431.70 161.55 54580.60 88888.00 2015-04-16 13:27:50.625 106 12431.77 161.57 54580.60 88888.00 2015-04-16 13:27:50.750 106 12431.85 161.57 54580.60 88888.00 2015-04-16 13:27:50.875 106 12431.90 161.60 54580.60 88888.00 2015-04-16 13:27:51.000 106 12431.90 161.55 54580.55 88888.00 2015-04-16 13:27:51.125 106 12431.88 161.57 54580.57 88888.00 2015-04-16 13:27:51.250 106 12431.90 161.57 54580.57 88888.00 2015-04-16 13:27:51.375 106 12431.95 161.60 54580.60 88888.00 2015-04-16 13:27:51.500 106 12431.90 161.57 54580.62 88888.00 2015-04-16 13:27:51.625 106 12431.77 161.53 54580.65 88888.00 2015-04-16 13:27:51.750 106 12431.77 161.53 54580.62 88888.00 2015-04-16 13:27:51.875 106 12431.75 161.53 54580.60 88888.00 2015-04-16 13:27:52.000 106 12431.75 161.55 54580.60 88888.00 2015-04-16 13:27:52.125 106 12431.75 161.55 54580.65 88888.00 2015-04-16 13:27:52.250 106 12431.73 161.50 54580.65 88888.00 2015-04-16 13:27:52.375 106 12431.67 161.53 54580.62 88888.00 2015-04-16 13:27:52.500 106 12431.60 161.53 54580.62 88888.00 2015-04-16 13:27:52.625 106 12431.52 161.53 54580.62 88888.00 2015-04-16 13:27:52.750 106 12431.48 161.50 54580.60 88888.00 2015-04-16 13:27:52.875 106 12431.45 161.43 54580.60 88888.00 2015-04-16 13:27:53.000 106 12431.48 161.43 54580.62 88888.00 2015-04-16 13:27:53.125 106 12431.48 161.43 54580.65 88888.00 2015-04-16 13:27:53.250 106 12431.45 161.43 54580.65 88888.00 2015-04-16 13:27:53.375 106 12431.48 161.45 54580.68 88888.00 2015-04-16 13:27:53.500 106 12431.52 161.45 54580.70 88888.00 2015-04-16 13:27:53.625 106 12431.48 161.40 54580.70 88888.00 2015-04-16 13:27:53.750 106 12431.42 161.40 54580.68 88888.00 2015-04-16 13:27:53.875 106 12431.40 161.38 54580.70 88888.00 2015-04-16 13:27:54.000 106 12431.35 161.32 54580.70 88888.00 2015-04-16 13:27:54.125 106 12431.30 161.28 54580.68 88888.00 2015-04-16 13:27:54.250 106 12431.30 161.25 54580.70 88888.00 2015-04-16 13:27:54.375 106 12431.33 161.28 54580.70 88888.00 2015-04-16 13:27:54.500 106 12431.30 161.22 54580.70 88888.00 2015-04-16 13:27:54.625 106 12431.25 161.20 54580.70 88888.00 2015-04-16 13:27:54.750 106 12431.23 161.15 54580.72 88888.00 2015-04-16 13:27:54.875 106 12431.20 161.15 54580.72 88888.00 2015-04-16 13:27:55.000 106 12431.17 161.12 54580.72 88888.00 2015-04-16 13:27:55.125 106 12431.20 161.12 54580.75 88888.00 2015-04-16 13:27:55.250 106 12431.17 161.07 54580.80 88888.00 2015-04-16 13:27:55.375 106 12431.17 161.07 54580.82 88888.00 2015-04-16 13:27:55.500 106 12431.17 161.05 54580.80 88888.00 2015-04-16 13:27:55.625 106 12431.17 161.00 54580.80 88888.00 2015-04-16 13:27:55.750 106 12431.23 160.97 54580.80 88888.00 2015-04-16 13:27:55.875 106 12431.20 160.97 54580.80 88888.00 2015-04-16 13:27:56.000 106 12431.17 160.93 54580.82 88888.00 2015-04-16 13:27:56.125 106 12431.20 160.88 54580.85 88888.00 2015-04-16 13:27:56.250 106 12431.23 160.82 54580.88 88888.00 2015-04-16 13:27:56.375 106 12431.27 160.78 54580.88 88888.00 2015-04-16 13:27:56.500 106 12431.25 160.75 54580.88 88888.00 2015-04-16 13:27:56.625 106 12431.17 160.68 54580.88 88888.00 2015-04-16 13:27:56.750 106 12431.20 160.62 54580.90 88888.00 2015-04-16 13:27:56.875 106 12431.25 160.57 54580.93 88888.00 2015-04-16 13:27:57.000 106 12431.23 160.50 54580.95 88888.00 2015-04-16 13:27:57.125 106 12431.20 160.45 54580.95 88888.00 2015-04-16 13:27:57.250 106 12431.20 160.35 54580.97 88888.00 2015-04-16 13:27:57.375 106 12431.23 160.28 54580.97 88888.00 2015-04-16 13:27:57.500 106 12431.20 160.22 54581.00 88888.00 2015-04-16 13:27:57.625 106 12431.20 160.20 54580.97 88888.00 2015-04-16 13:27:57.750 106 12431.23 160.12 54581.00 88888.00 2015-04-16 13:27:57.875 106 12431.25 160.05 54581.05 88888.00 2015-04-16 13:27:58.000 106 12431.27 160.00 54581.07 88888.00 2015-04-16 13:27:58.125 106 12431.27 159.93 54581.07 88888.00 2015-04-16 13:27:58.250 106 12431.20 159.80 54581.10 88888.00 2015-04-16 13:27:58.375 106 12431.17 159.80 54581.10 88888.00 2015-04-16 13:27:58.500 106 12431.15 159.78 54581.12 88888.00 2015-04-16 13:27:58.625 106 12431.17 159.72 54581.15 88888.00 2015-04-16 13:27:58.750 106 12431.17 159.65 54581.18 88888.00 2015-04-16 13:27:58.875 106 12431.17 159.60 54581.18 88888.00 2015-04-16 13:27:59.000 106 12431.25 159.60 54581.20 88888.00 2015-04-16 13:27:59.125 106 12431.23 159.55 54581.20 88888.00 2015-04-16 13:27:59.250 106 12431.20 159.50 54581.22 88888.00 2015-04-16 13:27:59.375 106 12431.20 159.47 54581.22 88888.00 2015-04-16 13:27:59.500 106 12431.20 159.40 54581.25 88888.00 2015-04-16 13:27:59.625 106 12431.20 159.32 54581.25 88888.00 2015-04-16 13:27:59.750 106 12431.15 159.22 54581.25 88888.00 2015-04-16 13:27:59.875 106 12431.12 159.15 54581.30 88888.00 2015-04-16 13:28:00.000 106 12431.17 159.07 54581.32 88888.00 2015-04-16 13:28:00.125 106 12431.17 159.03 54581.35 88888.00 2015-04-16 13:28:00.250 106 12431.08 158.95 54581.35 88888.00 2015-04-16 13:28:00.375 106 12431.10 158.95 54581.38 88888.00 2015-04-16 13:28:00.500 106 12431.10 158.82 54581.38 88888.00 2015-04-16 13:28:00.625 106 12431.08 158.78 54581.40 88888.00 2015-04-16 13:28:00.750 106 12431.12 158.75 54581.45 88888.00 2015-04-16 13:28:00.875 106 12431.12 158.68 54581.47 88888.00 2015-04-16 13:28:01.000 106 12431.12 158.68 54581.50 88888.00 2015-04-16 13:28:01.125 106 12431.15 158.60 54581.53 88888.00 2015-04-16 13:28:01.250 106 12431.05 158.47 54581.53 88888.00 2015-04-16 13:28:01.375 106 12431.05 158.43 54581.55 88888.00 2015-04-16 13:28:01.500 106 12431.10 158.38 54581.55 88888.00 2015-04-16 13:28:01.625 106 12431.10 158.30 54581.60 88888.00 2015-04-16 13:28:01.750 106 12431.10 158.20 54581.62 88888.00 2015-04-16 13:28:01.875 106 12431.10 158.10 54581.65 88888.00 2015-04-16 13:28:02.000 106 12431.02 158.00 54581.65 88888.00 2015-04-16 13:28:02.125 106 12430.92 157.90 54581.68 88888.00 2015-04-16 13:28:02.250 106 12430.85 157.72 54581.72 88888.00 2015-04-16 13:28:02.375 106 12430.80 157.68 54581.75 88888.00 2015-04-16 13:28:02.500 106 12430.77 157.57 54581.75 88888.00 2015-04-16 13:28:02.625 106 12430.75 157.53 54581.75 88888.00 2015-04-16 13:28:02.750 106 12430.75 157.47 54581.80 88888.00 2015-04-16 13:28:02.875 106 12430.75 157.38 54581.82 88888.00 2015-04-16 13:28:03.000 106 12430.70 157.28 54581.85 88888.00 2015-04-16 13:28:03.125 106 12430.62 157.22 54581.90 88888.00 2015-04-16 13:28:03.250 106 12430.65 157.12 54581.93 88888.00 2015-04-16 13:28:03.375 106 12430.65 157.03 54581.95 88888.00 2015-04-16 13:28:03.500 106 12430.60 156.97 54582.00 88888.00 2015-04-16 13:28:03.625 106 12430.65 156.90 54582.03 88888.00 2015-04-16 13:28:03.750 106 12430.60 156.80 54582.07 88888.00 2015-04-16 13:28:03.875 106 12430.48 156.70 54582.10 88888.00 2015-04-16 13:28:04.000 106 12430.45 156.60 54582.10 88888.00 2015-04-16 13:28:04.125 106 12430.48 156.53 54582.15 88888.00 2015-04-16 13:28:04.250 106 12430.40 156.50 54582.22 88888.00 2015-04-16 13:28:04.375 106 12430.35 156.45 54582.25 88888.00 2015-04-16 13:28:04.500 106 12430.33 156.40 54582.25 88888.00 2015-04-16 13:28:04.625 106 12430.27 156.30 54582.28 88888.00 2015-04-16 13:28:04.750 106 12430.23 156.28 54582.32 88888.00 2015-04-16 13:28:04.875 106 12430.17 156.25 54582.35 88888.00 2015-04-16 13:28:05.000 106 12430.12 156.22 54582.35 88888.00 2015-04-16 13:28:05.125 106 12430.08 156.18 54582.40 88888.00 2015-04-16 13:28:05.250 106 12430.02 156.07 54582.43 88888.00 2015-04-16 13:28:05.375 106 12429.98 156.00 54582.43 88888.00 2015-04-16 13:28:05.500 106 12429.80 155.90 54582.45 88888.00 2015-04-16 13:28:05.625 106 12429.67 155.78 54582.50 88888.00 2015-04-16 13:28:05.750 106 12429.67 155.68 54582.57 88888.00 2015-04-16 13:28:05.875 106 12429.58 155.60 54582.57 88888.00 2015-04-16 13:28:06.000 106 12429.42 155.47 54582.62 88888.00 2015-04-16 13:28:06.125 106 12429.33 155.35 54582.68 88888.00 2015-04-16 13:28:06.250 106 12429.27 155.20 54582.70 88888.00 2015-04-16 13:28:06.375 106 12429.17 155.15 54582.75 88888.00 2015-04-16 13:28:06.500 106 12429.05 155.05 54582.75 88888.00 2015-04-16 13:28:06.625 106 12428.88 154.95 54582.80 88888.00 2015-04-16 13:28:06.750 106 12428.80 154.82 54582.85 88888.00 2015-04-16 13:28:06.875 106 12428.73 154.72 54582.85 88888.00 2015-04-16 13:28:07.000 106 12428.65 154.62 54582.88 88888.00 2015-04-16 13:28:07.125 106 12428.60 154.55 54582.93 88888.00 2015-04-16 13:28:07.250 106 12428.40 154.47 54582.97 88888.00 2015-04-16 13:28:07.375 106 12428.20 154.45 54583.00 88888.00 2015-04-16 13:28:07.500 106 12428.05 154.40 54583.00 88888.00 2015-04-16 13:28:07.625 106 12428.02 154.40 54583.05 88888.00 2015-04-16 13:28:07.750 106 12428.00 154.38 54583.07 88888.00 2015-04-16 13:28:07.875 106 12427.85 154.38 54583.07 88888.00 2015-04-16 13:28:08.000 106 12427.73 154.38 54583.10 88888.00 2015-04-16 13:28:08.125 106 12427.58 154.35 54583.10 88888.00 2015-04-16 13:28:08.250 106 12427.42 154.32 54583.12 88888.00 2015-04-16 13:28:08.375 106 12427.42 154.32 54583.12 88888.00 2015-04-16 13:28:08.500 106 12427.35 154.32 54583.18 88888.00 2015-04-16 13:28:08.625 106 12427.23 154.28 54583.20 88888.00 2015-04-16 13:28:08.750 106 12427.08 154.22 54583.20 88888.00 2015-04-16 13:28:08.875 106 12426.92 154.15 54583.22 88888.00 2015-04-16 13:28:09.000 106 12426.77 154.12 54583.25 88888.00 2015-04-16 13:28:09.125 106 12426.55 154.10 54583.28 88888.00 2015-04-16 13:28:09.250 106 12426.40 154.05 54583.30 88888.00 2015-04-16 13:28:09.375 106 12426.33 154.05 54583.32 88888.00 2015-04-16 13:28:09.500 106 12426.15 154.03 54583.35 88888.00 2015-04-16 13:28:09.625 106 12426.00 154.00 54583.38 88888.00 2015-04-16 13:28:09.750 106 12425.88 154.03 54583.38 88888.00 2015-04-16 13:28:09.875 106 12425.73 154.03 54583.40 88888.00 2015-04-16 13:28:10.000 106 12425.52 154.03 54583.43 88888.00 2015-04-16 13:28:10.125 106 12425.38 154.07 54583.47 88888.00 2015-04-16 13:28:10.250 106 12425.25 154.10 54583.50 88888.00 2015-04-16 13:28:10.375 106 12425.17 154.10 54583.50 88888.00 2015-04-16 13:28:10.500 106 12425.05 154.18 54583.50 88888.00 2015-04-16 13:28:10.625 106 12424.95 154.22 54583.55 88888.00 2015-04-16 13:28:10.750 106 12424.77 154.25 54583.57 88888.00 2015-04-16 13:28:10.875 106 12424.60 154.30 54583.57 88888.00 2015-04-16 13:28:11.000 106 12424.40 154.35 54583.57 88888.00 2015-04-16 13:28:11.125 106 12424.30 154.45 54583.60 88888.00 2015-04-16 13:28:11.250 106 12424.10 154.53 54583.65 88888.00 2015-04-16 13:28:11.375 106 12423.95 154.57 54583.65 88888.00 2015-04-16 13:28:11.500 106 12423.83 154.65 54583.65 88888.00 2015-04-16 13:28:11.625 106 12423.75 154.70 54583.70 88888.00 2015-04-16 13:28:11.750 106 12423.62 154.78 54583.72 88888.00 2015-04-16 13:28:11.875 106 12423.45 154.80 54583.75 88888.00 2015-04-16 13:28:12.000 106 12423.33 154.88 54583.78 88888.00 2015-04-16 13:28:12.125 106 12423.23 154.90 54583.78 88888.00 2015-04-16 13:28:12.250 106 12423.12 154.90 54583.78 88888.00 2015-04-16 13:28:12.375 106 12423.05 154.90 54583.82 88888.00 2015-04-16 13:28:12.500 106 12422.88 154.93 54583.88 88888.00 2015-04-16 13:28:12.625 106 12422.75 155.00 54583.90 88888.00 2015-04-16 13:28:12.750 106 12422.65 155.03 54583.93 88888.00 2015-04-16 13:28:12.875 106 12422.55 155.00 54583.97 88888.00 2015-04-16 13:28:13.000 106 12422.42 154.97 54583.97 88888.00 2015-04-16 13:28:13.125 106 12422.30 154.97 54584.00 88888.00 2015-04-16 13:28:13.250 106 12422.10 154.97 54584.03 88888.00 2015-04-16 13:28:13.375 106 12421.98 154.97 54584.10 88888.00 2015-04-16 13:28:13.500 106 12421.98 154.95 54584.12 88888.00 2015-04-16 13:28:13.625 106 12421.92 154.90 54584.12 88888.00 2015-04-16 13:28:13.750 106 12421.80 154.88 54584.15 88888.00 2015-04-16 13:28:13.875 106 12421.67 154.88 54584.20 88888.00 2015-04-16 13:28:14.000 106 12421.60 154.93 54584.20 88888.00 2015-04-16 13:28:14.125 106 12421.50 154.90 54584.22 88888.00 2015-04-16 13:28:14.250 106 12421.35 154.93 54584.30 88888.00 2015-04-16 13:28:14.375 106 12421.23 154.95 54584.32 88888.00 2015-04-16 13:28:14.500 106 12421.10 154.95 54584.32 88888.00 2015-04-16 13:28:14.625 106 12420.98 154.95 54584.40 88888.00 2015-04-16 13:28:14.750 106 12420.92 154.97 54584.43 88888.00 2015-04-16 13:28:14.875 106 12420.88 155.00 54584.47 88888.00 2015-04-16 13:28:15.000 106 12420.80 155.03 54584.53 88888.00 2015-04-16 13:28:15.125 106 12420.70 155.05 54584.60 88888.00 2015-04-16 13:28:15.250 106 12420.58 155.07 54584.62 88888.00 2015-04-16 13:28:15.375 106 12420.58 155.10 54584.62 88888.00 2015-04-16 13:28:15.500 106 12420.50 155.12 54584.70 88888.00 2015-04-16 13:28:15.625 106 12420.45 155.15 54584.75 88888.00 2015-04-16 13:28:15.750 106 12420.42 155.18 54584.78 88888.00 2015-04-16 13:28:15.875 106 12420.33 155.20 54584.80 88888.00 2015-04-16 13:28:16.000 106 12420.27 155.22 54584.80 88888.00 2015-04-16 13:28:16.125 106 12420.25 155.25 54584.80 88888.00 2015-04-16 13:28:16.250 106 12420.15 155.22 54584.82 88888.00 2015-04-16 13:28:16.375 106 12420.15 155.25 54584.85 88888.00 2015-04-16 13:28:16.500 106 12420.15 155.25 54584.90 88888.00 2015-04-16 13:28:16.625 106 12420.10 155.30 54584.93 88888.00 2015-04-16 13:28:16.750 106 12420.05 155.38 54584.95 88888.00 2015-04-16 13:28:16.875 106 12420.10 155.40 54584.97 88888.00 2015-04-16 13:28:17.000 106 12420.12 155.45 54585.00 88888.00 2015-04-16 13:28:17.125 106 12420.05 155.50 54585.03 88888.00 2015-04-16 13:28:17.250 106 12420.05 155.50 54585.07 88888.00 2015-04-16 13:28:17.375 106 12420.00 155.57 54585.10 88888.00 2015-04-16 13:28:17.500 106 12420.00 155.60 54585.12 88888.00 2015-04-16 13:28:17.625 106 12419.92 155.62 54585.18 88888.00 2015-04-16 13:28:17.750 106 12419.92 155.68 54585.20 88888.00 2015-04-16 13:28:17.875 106 12419.88 155.68 54585.22 88888.00 2015-04-16 13:28:18.000 106 12419.83 155.68 54585.20 88888.00 2015-04-16 13:28:18.125 106 12419.90 155.75 54585.28 88888.00 2015-04-16 13:28:18.250 106 12419.92 155.78 54585.32 88888.00 2015-04-16 13:28:18.375 106 12419.88 155.75 54585.38 88888.00 2015-04-16 13:28:18.500 106 12419.75 155.72 54585.38 88888.00 2015-04-16 13:28:18.625 106 12419.65 155.72 54585.43 88888.00 2015-04-16 13:28:18.750 106 12419.52 155.70 54585.45 88888.00 2015-04-16 13:28:18.875 106 12419.48 155.65 54585.47 88888.00 2015-04-16 13:28:19.000 106 12419.42 155.60 54585.47 88888.00 2015-04-16 13:28:19.125 106 12419.38 155.57 54585.53 88888.00 2015-04-16 13:28:19.250 106 12419.33 155.53 54585.55 88888.00 2015-04-16 13:28:19.375 106 12419.27 155.55 54585.55 88888.00 2015-04-16 13:28:19.500 106 12419.17 155.55 54585.57 88888.00 2015-04-16 13:28:19.625 106 12419.20 155.57 54585.60 88888.00 2015-04-16 13:28:19.750 106 12419.23 155.62 54585.57 88888.00 2015-04-16 13:28:19.875 106 12419.20 155.65 54585.57 88888.00 2015-04-16 13:28:20.000 106 12419.20 155.65 54585.57 88888.00 2015-04-16 13:28:20.125 106 12419.23 155.65 54585.57 88888.00 2015-04-16 13:28:20.250 106 12419.23 155.60 54585.53 88888.00 2015-04-16 13:28:20.375 106 12419.23 155.62 54585.50 88888.00 2015-04-16 13:28:20.500 106 12419.23 155.68 54585.47 88888.00 2015-04-16 13:28:20.625 106 12419.35 155.72 54585.50 88888.00 2015-04-16 13:28:20.750 106 12419.45 155.78 54585.47 88888.00 2015-04-16 13:28:20.875 106 12419.50 155.82 54585.45 88888.00 2015-04-16 13:28:21.000 106 12419.60 155.90 54585.40 88888.00 2015-04-16 13:28:21.125 106 12419.65 155.95 54585.38 88888.00 2015-04-16 13:28:21.250 106 12419.73 156.05 54585.32 88888.00 2015-04-16 13:28:21.375 106 12419.85 156.12 54585.30 88888.00 2015-04-16 13:28:21.500 106 12419.98 156.30 54585.25 88888.00 2015-04-16 13:28:21.625 106 12420.05 156.43 54585.22 88888.00 2015-04-16 13:28:21.750 106 12420.17 156.57 54585.20 88888.00 2015-04-16 13:28:21.875 106 12420.25 156.72 54585.18 88888.00 2015-04-16 13:28:22.000 106 12420.38 156.82 54585.12 88888.00 2015-04-16 13:28:22.125 106 12420.48 156.95 54585.07 88888.00 2015-04-16 13:28:22.250 106 12420.42 157.12 54585.07 88888.00 2015-04-16 13:28:22.375 106 12420.50 157.20 54585.05 88888.00 2015-04-16 13:28:22.500 106 12420.60 157.30 54585.00 88888.00 2015-04-16 13:28:22.625 106 12420.65 157.40 54584.95 88888.00 2015-04-16 13:28:22.750 106 12420.70 157.50 54584.95 88888.00 2015-04-16 13:28:22.875 106 12420.77 157.60 54584.93 88888.00 2015-04-16 13:28:23.000 106 12420.73 157.70 54584.90 88888.00 2015-04-16 13:28:23.125 106 12420.70 157.78 54584.88 88888.00 2015-04-16 13:28:23.250 106 12420.65 157.90 54584.85 88888.00 2015-04-16 13:28:23.375 106 12420.60 158.00 54584.82 88888.00 2015-04-16 13:28:23.500 106 12420.55 158.10 54584.80 88888.00 2015-04-16 13:28:23.625 106 12420.55 158.20 54584.75 88888.00 2015-04-16 13:28:23.750 106 12420.60 158.30 54584.72 88888.00 2015-04-16 13:28:23.875 106 12420.67 158.38 54584.70 88888.00 2015-04-16 13:28:24.000 106 12420.67 158.50 54584.65 88888.00 2015-04-16 13:28:24.125 106 12420.65 158.60 54584.65 88888.00 2015-04-16 13:28:24.250 106 12420.62 158.72 54584.62 88888.00 2015-04-16 13:28:24.375 106 12420.65 158.78 54584.57 88888.00 2015-04-16 13:28:24.500 106 12420.60 158.85 54584.55 88888.00 2015-04-16 13:28:24.625 106 12420.60 158.90 54584.53 88888.00 2015-04-16 13:28:24.750 106 12420.62 158.93 54584.53 88888.00 2015-04-16 13:28:24.875 106 12420.58 158.95 54584.53 88888.00 2015-04-16 13:28:25.000 106 12420.62 158.93 54584.47 88888.00 2015-04-16 13:28:25.125 106 12420.70 158.95 54584.45 88888.00 2015-04-16 13:28:25.250 106 12420.70 158.97 54584.43 88888.00 2015-04-16 13:28:25.375 106 12420.77 158.97 54584.40 88888.00 2015-04-16 13:28:25.500 106 12420.77 158.95 54584.35 88888.00 2015-04-16 13:28:25.625 106 12420.77 158.97 54584.28 88888.00 2015-04-16 13:28:25.750 106 12420.80 159.05 54584.28 88888.00 2015-04-16 13:28:25.875 106 12420.80 159.12 54584.22 88888.00 2015-04-16 13:28:26.000 106 12420.77 159.18 54584.20 88888.00 2015-04-16 13:28:26.125 106 12420.73 159.22 54584.18 88888.00 2015-04-16 13:28:26.250 106 12420.65 159.32 54584.12 88888.00 2015-04-16 13:28:26.375 106 12420.60 159.43 54584.10 88888.00 2015-04-16 13:28:26.500 106 12420.50 159.55 54584.07 88888.00 2015-04-16 13:28:26.625 106 12420.40 159.60 54584.05 88888.00 2015-04-16 13:28:26.750 106 12420.35 159.62 54584.05 88888.00 2015-04-16 13:28:26.875 106 12420.33 159.70 54584.00 88888.00 2015-04-16 13:28:27.000 106 12420.25 159.78 54583.97 88888.00 2015-04-16 13:28:27.125 106 12420.17 159.80 54583.95 88888.00 2015-04-16 13:28:27.250 106 12420.05 159.82 54583.93 88888.00 2015-04-16 13:28:27.375 106 12419.95 159.90 54583.93 88888.00 2015-04-16 13:28:27.500 106 12419.85 159.93 54583.90 88888.00 2015-04-16 13:28:27.625 106 12419.73 159.93 54583.88 88888.00 2015-04-16 13:28:27.750 106 12419.62 159.95 54583.82 88888.00 2015-04-16 13:28:27.875 106 12419.48 159.95 54583.78 88888.00 2015-04-16 13:28:28.000 106 12419.45 159.95 54583.75 88888.00 2015-04-16 13:28:28.125 106 12419.40 159.97 54583.75 88888.00 2015-04-16 13:28:28.250 106 12419.17 159.97 54583.72 88888.00 2015-04-16 13:28:28.375 106 12419.02 160.00 54583.70 88888.00 2015-04-16 13:28:28.500 106 12418.90 160.03 54583.70 88888.00 2015-04-16 13:28:28.625 106 12418.85 160.05 54583.70 88888.00 2015-04-16 13:28:28.750 106 12418.75 160.07 54583.68 88888.00 2015-04-16 13:28:28.875 106 12418.58 160.10 54583.65 88888.00 2015-04-16 13:28:29.000 106 12418.48 160.07 54583.62 88888.00 2015-04-16 13:28:29.125 106 12418.40 160.07 54583.62 88888.00 2015-04-16 13:28:29.250 106 12418.20 160.05 54583.62 88888.00 2015-04-16 13:28:29.375 106 12418.08 160.03 54583.57 88888.00 2015-04-16 13:28:29.500 106 12417.95 160.00 54583.55 88888.00 2015-04-16 13:28:29.625 106 12417.90 159.95 54583.55 88888.00 2015-04-16 13:28:29.750 106 12417.77 159.93 54583.55 88888.00 2015-04-16 13:28:29.875 106 12417.65 159.93 54583.53 88888.00 2015-04-16 13:28:30.000 106 12417.55 159.90 54583.50 88888.00 2015-04-16 13:28:30.125 106 12417.50 159.93 54583.50 88888.00 2015-04-16 13:28:30.250 106 12417.30 159.90 54583.53 88888.00 2015-04-16 13:28:30.375 106 12417.12 159.88 54583.50 88888.00 2015-04-16 13:28:30.500 106 12416.92 159.82 54583.50 88888.00 2015-04-16 13:28:30.625 106 12416.83 159.85 54583.45 88888.00 2015-04-16 13:28:30.750 106 12416.77 159.85 54583.45 88888.00 2015-04-16 13:28:30.875 106 12416.65 159.85 54583.45 88888.00 2015-04-16 13:28:31.000 106 12416.55 159.82 54583.43 88888.00 2015-04-16 13:28:31.125 106 12416.42 159.82 54583.40 88888.00 2015-04-16 13:28:31.250 106 12416.33 159.82 54583.43 88888.00 2015-04-16 13:28:31.375 106 12416.25 159.82 54583.40 88888.00 2015-04-16 13:28:31.500 106 12416.10 159.80 54583.38 88888.00 2015-04-16 13:28:31.625 106 12416.00 159.75 54583.40 88888.00 2015-04-16 13:28:31.750 106 12415.98 159.78 54583.38 88888.00 2015-04-16 13:28:31.875 106 12415.88 159.85 54583.40 88888.00 2015-04-16 13:28:32.000 106 12415.77 159.88 54583.35 88888.00 2015-04-16 13:28:32.125 106 12415.80 159.90 54583.38 88888.00 2015-04-16 13:28:32.250 106 12415.80 159.93 54583.35 88888.00 2015-04-16 13:28:32.375 106 12415.73 160.00 54583.32 88888.00 2015-04-16 13:28:32.500 106 12415.65 160.05 54583.28 88888.00 2015-04-16 13:28:32.625 106 12415.60 160.15 54583.25 88888.00 2015-04-16 13:28:32.750 106 12415.67 160.28 54583.22 88888.00 2015-04-16 13:28:32.875 106 12415.67 160.43 54583.22 88888.00 2015-04-16 13:28:33.000 106 12415.60 160.55 54583.15 88888.00 2015-04-16 13:28:33.125 106 12415.62 160.75 54583.15 88888.00 2015-04-16 13:28:33.250 106 12415.65 160.95 54583.12 88888.00 2015-04-16 13:28:33.375 106 12415.67 161.10 54583.10 88888.00 2015-04-16 13:28:33.500 106 12415.62 161.28 54583.07 88888.00 2015-04-16 13:28:33.625 106 12415.62 161.50 54583.03 88888.00 2015-04-16 13:28:33.750 106 12415.70 161.65 54582.97 88888.00 2015-04-16 13:28:33.875 106 12415.67 161.78 54582.93 88888.00 2015-04-16 13:28:34.000 106 12415.65 161.88 54582.85 88888.00 2015-04-16 13:28:34.125 106 12415.70 162.00 54582.85 88888.00 2015-04-16 13:28:34.250 106 12415.67 162.10 54582.78 88888.00 2015-04-16 13:28:34.375 106 12415.65 162.22 54582.72 88888.00 2015-04-16 13:28:34.500 106 12415.67 162.32 54582.68 88888.00 2015-04-16 13:28:34.625 106 12415.80 162.45 54582.65 88888.00 2015-04-16 13:28:34.750 106 12415.85 162.57 54582.57 88888.00 2015-04-16 13:28:34.875 106 12415.83 162.70 54582.53 88888.00 2015-04-16 13:28:35.000 106 12415.85 162.82 54582.50 88888.00 2015-04-16 13:28:35.125 106 12415.85 163.00 54582.45 88888.00 2015-04-16 13:28:35.250 106 12415.85 163.25 54582.40 88888.00 2015-04-16 13:28:35.375 106 12415.83 163.40 54582.35 88888.00 2015-04-16 13:28:35.500 106 12415.80 163.62 54582.28 88888.00 2015-04-16 13:28:35.625 106 12415.80 163.85 54582.22 88888.00 2015-04-16 13:28:35.750 106 12415.80 164.10 54582.15 88888.00 2015-04-16 13:28:35.875 106 12415.75 164.40 54582.07 88888.00 2015-04-16 13:28:36.000 106 12415.75 164.65 54582.00 88888.00 2015-04-16 13:28:36.125 106 12415.83 164.93 54581.95 88888.00 2015-04-16 13:28:36.250 106 12415.73 165.25 54581.93 88888.00 2015-04-16 13:28:36.375 106 12415.67 165.55 54581.88 88888.00 2015-04-16 13:28:36.500 106 12415.65 165.88 54581.82 88888.00 2015-04-16 13:28:36.625 106 12415.58 166.28 54581.80 88888.00 2015-04-16 13:28:36.750 106 12415.48 166.60 54581.72 88888.00 2015-04-16 13:28:36.875 106 12415.40 167.03 54581.65 88888.00 2015-04-16 13:28:37.000 106 12415.30 167.43 54581.60 88888.00 2015-04-16 13:28:37.125 106 12415.23 167.85 54581.57 88888.00 2015-04-16 13:28:37.250 106 12415.15 168.30 54581.53 88888.00 2015-04-16 13:28:37.375 106 12415.12 168.68 54581.47 88888.00 2015-04-16 13:28:37.500 106 12415.08 169.05 54581.43 88888.00 2015-04-16 13:28:37.625 106 12415.00 169.53 54581.35 88888.00 2015-04-16 13:28:37.750 106 12414.98 169.90 54581.28 88888.00 2015-04-16 13:28:37.875 106 12414.98 170.32 54581.28 88888.00 2015-04-16 13:28:38.000 106 12414.98 170.70 54581.22 88888.00 2015-04-16 13:28:38.125 106 12414.88 171.10 54581.15 88888.00 2015-04-16 13:28:38.250 106 12414.83 171.47 54581.10 88888.00 2015-04-16 13:28:38.375 106 12414.85 171.80 54581.05 88888.00 2015-04-16 13:28:38.500 106 12414.83 172.07 54581.03 88888.00 2015-04-16 13:28:38.625 106 12414.70 172.38 54580.97 88888.00 2015-04-16 13:28:38.750 106 12414.62 172.65 54580.95 88888.00 2015-04-16 13:28:38.875 106 12414.60 172.82 54580.90 88888.00 2015-04-16 13:28:39.000 106 12414.55 172.97 54580.88 88888.00 2015-04-16 13:28:39.125 106 12414.42 173.12 54580.88 88888.00 2015-04-16 13:28:39.250 106 12414.35 173.30 54580.85 88888.00 2015-04-16 13:28:39.375 106 12414.38 173.45 54580.80 88888.00 2015-04-16 13:28:39.500 106 12414.35 173.55 54580.78 88888.00 2015-04-16 13:28:39.625 106 12414.25 173.65 54580.75 88888.00 2015-04-16 13:28:39.750 106 12414.20 173.75 54580.72 88888.00 2015-04-16 13:28:39.875 106 12414.27 173.85 54580.70 88888.00 2015-04-16 13:28:40.000 106 12414.33 173.93 54580.62 88888.00 2015-04-16 13:28:40.125 106 12414.38 174.05 54580.57 88888.00 2015-04-16 13:28:40.250 106 12414.42 174.18 54580.55 88888.00 2015-04-16 13:28:40.375 106 12414.48 174.30 54580.53 88888.00 2015-04-16 13:28:40.500 106 12414.52 174.40 54580.45 88888.00 2015-04-16 13:28:40.625 106 12414.58 174.47 54580.43 88888.00 2015-04-16 13:28:40.750 106 12414.65 174.62 54580.43 88888.00 2015-04-16 13:28:40.875 106 12414.77 174.72 54580.35 88888.00 2015-04-16 13:28:41.000 106 12414.92 174.82 54580.30 88888.00 2015-04-16 13:28:41.125 106 12415.02 174.93 54580.30 88888.00 2015-04-16 13:28:41.250 106 12415.02 175.03 54580.28 88888.00 2015-04-16 13:28:41.375 106 12415.02 175.10 54580.22 88888.00 2015-04-16 13:28:41.500 106 12415.08 175.18 54580.20 88888.00 2015-04-16 13:28:41.625 106 12415.12 175.22 54580.15 88888.00 2015-04-16 13:28:41.750 106 12415.15 175.25 54580.15 88888.00 2015-04-16 13:28:41.875 106 12415.23 175.30 54580.12 88888.00 2015-04-16 13:28:42.000 106 12415.33 175.38 54580.10 88888.00 2015-04-16 13:28:42.125 106 12415.45 175.43 54580.10 88888.00 2015-04-16 13:28:42.250 106 12415.50 175.43 54580.05 88888.00 2015-04-16 13:28:42.375 106 12415.60 175.47 54580.03 88888.00 2015-04-16 13:28:42.500 106 12415.67 175.50 54579.97 88888.00 2015-04-16 13:28:42.625 106 12415.80 175.53 54579.95 88888.00 2015-04-16 13:28:42.750 106 12415.95 175.55 54579.97 88888.00 2015-04-16 13:28:42.875 106 12416.02 175.60 54579.97 88888.00 2015-04-16 13:28:43.000 106 12416.12 175.60 54579.95 88888.00 2015-04-16 13:28:43.125 106 12416.23 175.62 54579.90 88888.00 2015-04-16 13:28:43.250 106 12416.20 175.60 54579.90 88888.00 2015-04-16 13:28:43.375 106 12416.27 175.65 54579.90 88888.00 2015-04-16 13:28:43.500 106 12416.35 175.65 54579.90 88888.00 2015-04-16 13:28:43.625 106 12416.38 175.65 54579.88 88888.00 2015-04-16 13:28:43.750 106 12416.40 175.65 54579.85 88888.00 2015-04-16 13:28:43.875 106 12416.50 175.60 54579.82 88888.00 2015-04-16 13:28:44.000 106 12416.58 175.60 54579.78 88888.00 2015-04-16 13:28:44.125 106 12416.60 175.53 54579.80 88888.00 2015-04-16 13:28:44.250 106 12416.62 175.47 54579.80 88888.00 2015-04-16 13:28:44.375 106 12416.65 175.45 54579.80 88888.00 2015-04-16 13:28:44.500 106 12416.70 175.40 54579.78 88888.00 2015-04-16 13:28:44.625 106 12416.75 175.35 54579.72 88888.00 2015-04-16 13:28:44.750 106 12416.83 175.35 54579.72 88888.00 2015-04-16 13:28:44.875 106 12416.88 175.32 54579.72 88888.00 2015-04-16 13:28:45.000 106 12416.92 175.25 54579.68 88888.00 2015-04-16 13:28:45.125 106 12417.00 175.22 54579.68 88888.00 2015-04-16 13:28:45.250 106 12417.10 175.18 54579.65 88888.00 2015-04-16 13:28:45.375 106 12417.23 175.20 54579.65 88888.00 2015-04-16 13:28:45.500 106 12417.33 175.20 54579.65 88888.00 2015-04-16 13:28:45.625 106 12417.38 175.18 54579.65 88888.00 2015-04-16 13:28:45.750 106 12417.45 175.15 54579.68 88888.00 2015-04-16 13:28:45.875 106 12417.52 175.12 54579.68 88888.00 2015-04-16 13:28:46.000 106 12417.62 175.07 54579.65 88888.00 2015-04-16 13:28:46.125 106 12417.77 175.03 54579.62 88888.00 2015-04-16 13:28:46.250 106 12417.88 174.97 54579.57 88888.00 2015-04-16 13:28:46.375 106 12417.98 174.95 54579.57 88888.00 2015-04-16 13:28:46.500 106 12418.02 174.93 54579.57 88888.00 2015-04-16 13:28:46.625 106 12418.12 174.90 54579.57 88888.00 2015-04-16 13:28:46.750 106 12418.23 174.88 54579.55 88888.00 2015-04-16 13:28:46.875 106 12418.38 174.82 54579.53 88888.00 2015-04-16 13:28:47.000 106 12418.48 174.75 54579.45 88888.00 2015-04-16 13:28:47.125 106 12418.67 174.70 54579.47 88888.00 2015-04-16 13:28:47.250 106 12418.83 174.65 54579.45 88888.00 2015-04-16 13:28:47.375 106 12418.90 174.68 54579.45 88888.00 2015-04-16 13:28:47.500 106 12419.02 174.65 54579.43 88888.00 2015-04-16 13:28:47.625 106 12419.17 174.62 54579.43 88888.00 2015-04-16 13:28:47.750 106 12419.35 174.62 54579.40 88888.00 2015-04-16 13:28:47.875 106 12419.52 174.57 54579.40 88888.00 2015-04-16 13:28:48.000 106 12419.60 174.53 54579.38 88888.00 2015-04-16 13:28:48.125 106 12419.67 174.53 54579.35 88888.00 2015-04-16 13:28:48.250 106 12419.83 174.53 54579.35 88888.00 2015-04-16 13:28:48.375 106 12420.00 174.53 54579.32 88888.00 2015-04-16 13:28:48.500 106 12420.17 174.55 54579.32 88888.00 2015-04-16 13:28:48.625 106 12420.27 174.65 54579.30 88888.00 2015-04-16 13:28:48.750 106 12420.25 174.90 54579.30 88888.00 2015-04-16 13:28:48.875 106 12420.08 175.20 54579.28 88888.00 2015-04-16 13:28:49.000 106 12419.98 175.57 54579.22 88888.00 2015-04-16 13:28:49.125 106 12419.88 175.93 54579.20 88888.00 2015-04-16 13:28:49.250 106 12419.62 176.35 54579.12 88888.00 2015-04-16 13:28:49.375 106 12419.42 176.75 54579.05 88888.00 2015-04-16 13:28:49.500 106 12419.23 177.25 54578.97 88888.00 2015-04-16 13:28:49.625 106 12419.15 177.72 54578.88 88888.00 2015-04-16 13:28:49.750 106 12419.05 178.15 54578.72 88888.00 2015-04-16 13:28:49.875 106 12418.98 178.53 54578.60 88888.00 2015-04-16 13:28:50.000 106 12419.02 178.90 54578.45 88888.00 2015-04-16 13:28:50.125 106 12419.12 179.18 54578.38 88888.00 2015-04-16 13:28:50.250 106 12419.12 179.43 54578.22 88888.00 2015-04-16 13:28:50.375 106 12419.25 179.62 54578.12 88888.00 2015-04-16 13:28:50.500 106 12419.40 179.82 54578.03 88888.00 2015-04-16 13:28:50.625 106 12419.50 179.97 54577.93 88888.00 2015-04-16 13:28:50.750 106 12419.58 180.10 54577.80 88888.00 2015-04-16 13:28:50.875 106 12419.65 180.25 54577.68 88888.00 2015-04-16 13:28:51.000 106 12419.80 180.43 54577.62 88888.00 2015-04-16 13:28:51.125 106 12419.98 180.53 54577.53 88888.00 2015-04-16 13:28:51.250 106 12420.10 180.65 54577.43 88888.00 2015-04-16 13:28:51.375 106 12420.33 180.80 54577.35 88888.00 2015-04-16 13:28:51.500 106 12420.52 180.97 54577.28 88888.00 2015-04-16 13:28:51.625 106 12420.70 181.05 54577.22 88888.00 2015-04-16 13:28:51.750 106 12420.88 181.18 54577.15 88888.00 2015-04-16 13:28:51.875 106 12421.08 181.32 54577.05 88888.00 2015-04-16 13:28:52.000 106 12421.20 181.47 54577.00 88888.00 2015-04-16 13:28:52.125 106 12421.30 181.57 54576.93 88888.00 2015-04-16 13:28:52.250 106 12421.38 181.68 54576.85 88888.00 2015-04-16 13:28:52.375 106 12421.55 181.80 54576.82 88888.00 2015-04-16 13:28:52.500 106 12421.62 181.95 54576.82 88888.00 2015-04-16 13:28:52.625 106 12421.65 182.05 54576.75 88888.00 2015-04-16 13:28:52.750 106 12421.70 182.18 54576.72 88888.00 2015-04-16 13:28:52.875 106 12421.73 182.30 54576.70 88888.00 2015-04-16 13:28:53.000 106 12421.75 182.50 54576.68 88888.00 2015-04-16 13:28:53.125 106 12421.80 182.70 54576.68 88888.00 2015-04-16 13:28:53.250 106 12421.73 182.95 54576.68 88888.00 2015-04-16 13:28:53.375 106 12421.70 183.20 54576.65 88888.00 2015-04-16 13:28:53.500 106 12421.83 183.47 54576.62 88888.00 2015-04-16 13:28:53.625 106 12421.92 183.75 54576.60 88888.00 2015-04-16 13:28:53.750 106 12422.02 184.00 54576.55 88888.00 2015-04-16 13:28:53.875 106 12422.15 184.20 54576.45 88888.00 2015-04-16 13:28:54.000 106 12422.30 184.40 54576.38 88888.00 2015-04-16 13:28:54.125 106 12422.48 184.62 54576.38 88888.00 2015-04-16 13:28:54.250 106 12422.60 184.82 54576.35 88888.00 2015-04-16 13:28:54.375 106 12422.75 185.00 54576.32 88888.00 2015-04-16 13:28:54.500 106 12422.98 185.10 54576.25 88888.00 2015-04-16 13:28:54.625 106 12423.10 185.15 54576.22 88888.00 2015-04-16 13:28:54.750 106 12423.23 185.25 54576.22 88888.00 2015-04-16 13:28:54.875 106 12423.42 185.30 54576.18 88888.00 2015-04-16 13:28:55.000 106 12423.52 185.25 54576.15 88888.00 2015-04-16 13:28:55.125 106 12423.65 185.25 54576.15 88888.00 2015-04-16 13:28:55.250 106 12423.83 185.22 54576.12 88888.00 2015-04-16 13:28:55.375 106 12424.00 185.18 54576.07 88888.00 2015-04-16 13:28:55.500 106 12424.08 185.07 54576.05 88888.00 2015-04-16 13:28:55.625 106 12424.20 185.00 54576.07 88888.00 2015-04-16 13:28:55.750 106 12424.33 184.93 54576.07 88888.00 2015-04-16 13:28:55.875 106 12424.40 184.82 54576.05 88888.00 2015-04-16 13:28:56.000 106 12424.45 184.72 54576.03 88888.00 2015-04-16 13:28:56.125 106 12424.50 184.60 54576.05 88888.00 2015-04-16 13:28:56.250 106 12424.60 184.45 54576.07 88888.00 2015-04-16 13:28:56.375 106 12424.70 184.32 54576.07 88888.00 2015-04-16 13:28:56.500 106 12424.75 184.18 54576.07 88888.00 2015-04-16 13:28:56.625 106 12424.77 184.05 54576.07 88888.00 2015-04-16 13:28:56.750 106 12424.75 183.93 54576.10 88888.00 2015-04-16 13:28:56.875 106 12424.80 183.75 54576.12 88888.00 2015-04-16 13:28:57.000 106 12424.83 183.57 54576.12 88888.00 2015-04-16 13:28:57.125 106 12424.83 183.43 54576.15 88888.00 2015-04-16 13:28:57.250 106 12424.75 183.20 54576.18 88888.00 2015-04-16 13:28:57.375 106 12424.70 183.05 54576.20 88888.00 2015-04-16 13:28:57.500 106 12424.73 182.85 54576.18 88888.00 2015-04-16 13:28:57.625 106 12424.75 182.65 54576.20 88888.00 2015-04-16 13:28:57.750 106 12424.83 182.45 54576.25 88888.00 2015-04-16 13:28:57.875 106 12424.85 182.25 54576.30 88888.00 2015-04-16 13:28:58.000 106 12424.85 182.03 54576.35 88888.00 2015-04-16 13:28:58.125 106 12424.85 181.82 54576.38 88888.00 2015-04-16 13:28:58.250 106 12424.85 181.53 54576.43 88888.00 2015-04-16 13:28:58.375 106 12424.77 181.32 54576.45 88888.00 2015-04-16 13:28:58.500 106 12424.77 181.18 54576.47 88888.00 2015-04-16 13:28:58.625 106 12424.85 180.93 54576.50 88888.00 2015-04-16 13:28:58.750 106 12424.80 180.72 54576.55 88888.00 2015-04-16 13:28:58.875 106 12424.77 180.50 54576.57 88888.00 2015-04-16 13:28:59.000 106 12424.77 180.35 54576.60 88888.00 2015-04-16 13:28:59.125 106 12424.75 180.22 54576.65 88888.00 2015-04-16 13:28:59.250 106 12424.73 180.12 54576.70 88888.00 2015-04-16 13:28:59.375 106 12424.73 180.07 54576.72 88888.00 2015-04-16 13:28:59.500 106 12424.62 180.03 54576.78 88888.00 2015-04-16 13:28:59.625 106 12424.48 179.93 54576.78 88888.00 2015-04-16 13:28:59.750 106 12424.45 179.88 54576.82 88888.00 2015-04-16 13:28:59.875 106 12424.42 179.82 54576.85 88888.00 2015-04-16 13:29:00.000 106 12424.40 179.78 54576.90 88888.00 2015-04-16 13:29:00.125 106 12424.33 179.72 54576.90 88888.00 2015-04-16 13:29:00.250 106 12424.23 179.60 54576.97 88888.00 2015-04-16 13:29:00.375 106 12424.17 179.62 54577.00 88888.00 2015-04-16 13:29:00.500 106 12424.08 179.65 54577.03 88888.00 2015-04-16 13:29:00.625 106 12424.02 179.62 54577.07 88888.00 2015-04-16 13:29:00.750 106 12424.02 179.60 54577.07 88888.00 2015-04-16 13:29:00.875 106 12424.02 179.55 54577.15 88888.00 2015-04-16 13:29:01.000 106 12424.02 179.53 54577.20 88888.00 2015-04-16 13:29:01.125 106 12424.00 179.40 54577.20 88888.00 2015-04-16 13:29:01.250 106 12423.98 179.28 54577.22 88888.00 2015-04-16 13:29:01.375 106 12424.00 179.20 54577.22 88888.00 2015-04-16 13:29:01.500 106 12424.00 179.07 54577.22 88888.00 2015-04-16 13:29:01.625 106 12423.98 178.95 54577.30 88888.00 2015-04-16 13:29:01.750 106 12424.02 178.82 54577.32 88888.00 2015-04-16 13:29:01.875 106 12424.02 178.70 54577.35 88888.00 2015-04-16 13:29:02.000 106 12424.08 178.57 54577.35 88888.00 2015-04-16 13:29:02.125 106 12424.02 178.45 54577.38 88888.00 2015-04-16 13:29:02.250 106 12423.92 178.30 54577.43 88888.00 2015-04-16 13:29:02.375 106 12424.02 178.22 54577.45 88888.00 2015-04-16 13:29:02.500 106 12424.10 178.15 54577.45 88888.00 2015-04-16 13:29:02.625 106 12424.17 178.03 54577.47 88888.00 2015-04-16 13:29:02.750 106 12424.23 177.97 54577.50 88888.00 2015-04-16 13:29:02.875 106 12424.30 177.88 54577.55 88888.00 2015-04-16 13:29:03.000 106 12424.40 177.75 54577.55 88888.00 2015-04-16 13:29:03.125 106 12424.42 177.62 54577.57 88888.00 2015-04-16 13:29:03.250 106 12424.42 177.53 54577.62 88888.00 2015-04-16 13:29:03.375 106 12424.50 177.43 54577.68 88888.00 2015-04-16 13:29:03.500 106 12424.50 177.25 54577.68 88888.00 2015-04-16 13:29:03.625 106 12424.60 177.15 54577.68 88888.00 2015-04-16 13:29:03.750 106 12424.70 177.05 54577.70 88888.00 2015-04-16 13:29:03.875 106 12424.73 176.93 54577.72 88888.00 2015-04-16 13:29:04.000 106 12424.77 176.82 54577.72 88888.00 2015-04-16 13:29:04.125 106 12424.83 176.70 54577.80 88888.00 2015-04-16 13:29:04.250 106 12424.90 176.60 54577.88 88888.00 2015-04-16 13:29:04.375 106 12425.00 176.50 54577.90 88888.00 2015-04-16 13:29:04.500 106 12425.10 176.43 54577.90 88888.00 2015-04-16 13:29:04.625 106 12425.17 176.38 54577.90 88888.00 2015-04-16 13:29:04.750 106 12425.17 176.38 54577.93 88888.00 2015-04-16 13:29:04.875 106 12425.27 176.35 54577.97 88888.00 2015-04-16 13:29:05.000 106 12425.48 176.40 54577.97 88888.00 2015-04-16 13:29:05.125 106 12425.58 176.47 54578.00 88888.00 2015-04-16 13:29:05.250 106 12425.62 176.55 54578.05 88888.00 2015-04-16 13:29:05.375 106 12425.73 176.60 54578.05 88888.00 2015-04-16 13:29:05.500 106 12425.75 176.70 54578.05 88888.00 2015-04-16 13:29:05.625 106 12425.88 176.78 54578.10 88888.00 2015-04-16 13:29:05.750 106 12426.05 176.88 54578.10 88888.00 2015-04-16 13:29:05.875 106 12426.12 177.05 54578.10 88888.00 2015-04-16 13:29:06.000 106 12426.15 177.12 54578.15 88888.00 2015-04-16 13:29:06.125 106 12426.27 177.20 54578.12 88888.00 2015-04-16 13:29:06.250 106 12426.42 177.25 54578.10 88888.00 2015-04-16 13:29:06.375 106 12426.55 177.30 54578.10 88888.00 2015-04-16 13:29:06.500 106 12426.65 177.38 54578.10 88888.00 2015-04-16 13:29:06.625 106 12426.73 177.38 54578.15 88888.00 2015-04-16 13:29:06.750 106 12426.85 177.32 54578.18 88888.00 2015-04-16 13:29:06.875 106 12426.95 177.28 54578.18 88888.00 2015-04-16 13:29:07.000 106 12427.00 177.20 54578.12 88888.00 2015-04-16 13:29:07.125 106 12427.05 177.18 54578.15 88888.00 2015-04-16 13:29:07.250 106 12427.17 177.10 54578.18 88888.00 2015-04-16 13:29:07.375 106 12427.27 177.05 54578.18 88888.00 2015-04-16 13:29:07.500 106 12427.35 176.95 54578.20 88888.00 2015-04-16 13:29:07.625 106 12427.45 176.88 54578.18 88888.00 2015-04-16 13:29:07.750 106 12427.55 176.82 54578.20 88888.00 2015-04-16 13:29:07.875 106 12427.60 176.78 54578.20 88888.00 2015-04-16 13:29:08.000 106 12427.62 176.72 54578.22 88888.00 2015-04-16 13:29:08.125 106 12427.67 176.62 54578.22 88888.00 2015-04-16 13:29:08.250 106 12427.77 176.47 54578.25 88888.00 2015-04-16 13:29:08.375 106 12427.90 176.38 54578.25 88888.00 2015-04-16 13:29:08.500 106 12427.95 176.25 54578.28 88888.00 2015-04-16 13:29:08.625 106 12427.95 176.12 54578.28 88888.00 2015-04-16 13:29:08.750 106 12427.98 176.03 54578.28 88888.00 2015-04-16 13:29:08.875 106 12428.02 175.93 54578.32 88888.00 2015-04-16 13:29:09.000 106 12428.12 175.78 54578.35 88888.00 2015-04-16 13:29:09.125 106 12428.17 175.60 54578.35 88888.00 2015-04-16 13:29:09.250 106 12428.30 175.43 54578.38 88888.00 2015-04-16 13:29:09.375 106 12428.42 175.30 54578.38 88888.00 2015-04-16 13:29:09.500 106 12428.52 175.18 54578.43 88888.00 2015-04-16 13:29:09.625 106 12428.52 175.07 54578.43 88888.00 2015-04-16 13:29:09.750 106 12428.60 174.93 54578.45 88888.00 2015-04-16 13:29:09.875 106 12428.75 174.78 54578.45 88888.00 2015-04-16 13:29:10.000 106 12428.90 174.68 54578.50 88888.00 2015-04-16 13:29:10.125 106 12429.08 174.57 54578.53 88888.00 2015-04-16 13:29:10.250 106 12429.12 174.40 54578.55 88888.00 2015-04-16 13:29:10.375 106 12429.23 174.30 54578.57 88888.00 2015-04-16 13:29:10.500 106 12429.38 174.20 54578.57 88888.00 2015-04-16 13:29:10.625 106 12429.55 174.07 54578.62 88888.00 2015-04-16 13:29:10.750 106 12429.60 173.95 54578.65 88888.00 2015-04-16 13:29:10.875 106 12429.60 173.82 54578.68 88888.00 2015-04-16 13:29:11.000 106 12429.62 173.72 54578.72 88888.00 2015-04-16 13:29:11.125 106 12429.75 173.68 54578.78 88888.00 2015-04-16 13:29:11.250 106 12429.85 173.57 54578.82 88888.00 2015-04-16 13:29:11.375 106 12429.88 173.57 54578.82 88888.00 2015-04-16 13:29:11.500 106 12429.95 173.60 54578.85 88888.00 2015-04-16 13:29:11.625 106 12430.00 173.65 54578.90 88888.00 2015-04-16 13:29:11.750 106 12429.95 173.72 54578.90 88888.00 2015-04-16 13:29:11.875 106 12429.98 173.82 54578.90 88888.00 2015-04-16 13:29:12.000 106 12429.95 173.95 54578.90 88888.00 2015-04-16 13:29:12.125 106 12429.92 174.07 54578.95 88888.00 2015-04-16 13:29:12.250 106 12430.05 174.25 54579.00 88888.00 2015-04-16 13:29:12.375 106 12430.20 174.35 54579.00 88888.00 2015-04-16 13:29:12.500 106 12430.23 174.43 54579.00 88888.00 2015-04-16 13:29:12.625 106 12430.23 174.50 54579.00 88888.00 2015-04-16 13:29:12.750 106 12430.30 174.57 54578.97 88888.00 2015-04-16 13:29:12.875 106 12430.38 174.62 54579.00 88888.00 2015-04-16 13:29:13.000 106 12430.42 174.68 54579.00 88888.00 2015-04-16 13:29:13.125 106 12430.48 174.72 54579.07 88888.00 2015-04-16 13:29:13.250 106 12430.45 174.72 54579.10 88888.00 2015-04-16 13:29:13.375 106 12430.48 174.70 54579.10 88888.00 2015-04-16 13:29:13.500 106 12430.52 174.65 54579.07 88888.00 2015-04-16 13:29:13.625 106 12430.60 174.60 54579.12 88888.00 2015-04-16 13:29:13.750 106 12430.70 174.53 54579.12 88888.00 2015-04-16 13:29:13.875 106 12430.73 174.43 54579.18 88888.00 2015-04-16 13:29:14.000 106 12430.75 174.35 54579.20 88888.00 2015-04-16 13:29:14.125 106 12430.70 174.22 54579.20 88888.00 2015-04-16 13:29:14.250 106 12430.75 174.12 54579.25 88888.00 2015-04-16 13:29:14.375 106 12430.80 174.07 54579.28 88888.00 2015-04-16 13:29:14.500 106 12430.85 174.00 54579.28 88888.00 2015-04-16 13:29:14.625 106 12430.90 173.95 54579.35 88888.00 2015-04-16 13:29:14.750 106 12430.85 173.85 54579.35 88888.00 2015-04-16 13:29:14.875 106 12430.83 173.78 54579.38 88888.00 2015-04-16 13:29:15.000 106 12430.88 173.70 54579.38 88888.00 2015-04-16 13:29:15.125 106 12430.95 173.65 54579.40 88888.00 2015-04-16 13:29:15.250 106 12430.92 173.57 54579.45 88888.00 2015-04-16 13:29:15.375 106 12430.98 173.55 54579.50 88888.00 2015-04-16 13:29:15.500 106 12430.98 173.50 54579.50 88888.00 2015-04-16 13:29:15.625 106 12431.02 173.45 54579.53 88888.00 2015-04-16 13:29:15.750 106 12431.10 173.40 54579.55 88888.00 2015-04-16 13:29:15.875 106 12431.15 173.35 54579.57 88888.00 2015-04-16 13:29:16.000 106 12431.15 173.32 54579.57 88888.00 2015-04-16 13:29:16.125 106 12431.15 173.28 54579.62 88888.00 2015-04-16 13:29:16.250 106 12431.10 173.20 54579.65 88888.00 2015-04-16 13:29:16.375 106 12431.12 173.20 54579.70 88888.00 2015-04-16 13:29:16.500 106 12431.15 173.20 54579.70 88888.00 2015-04-16 13:29:16.625 106 12431.17 173.20 54579.75 88888.00 2015-04-16 13:29:16.750 106 12431.15 173.15 54579.80 88888.00 2015-04-16 13:29:16.875 106 12431.12 173.07 54579.82 88888.00 2015-04-16 13:29:17.000 106 12431.15 173.05 54579.82 88888.00 2015-04-16 13:29:17.125 106 12431.15 173.03 54579.88 88888.00 2015-04-16 13:29:17.250 106 12431.17 172.97 54579.93 88888.00 2015-04-16 13:29:17.375 106 12431.15 172.90 54579.93 88888.00 2015-04-16 13:29:17.500 106 12431.05 172.85 54579.95 88888.00 2015-04-16 13:29:17.625 106 12431.00 172.88 54580.00 88888.00 2015-04-16 13:29:17.750 106 12430.98 172.88 54580.07 88888.00 2015-04-16 13:29:17.875 106 12430.92 172.82 54580.07 88888.00 2015-04-16 13:29:18.000 106 12430.85 172.80 54580.10 88888.00 2015-04-16 13:29:18.125 106 12430.75 172.80 54580.15 88888.00 2015-04-16 13:29:18.250 106 12430.58 172.82 54580.20 88888.00 2015-04-16 13:29:18.375 106 12430.50 172.85 54580.25 88888.00 2015-04-16 13:29:18.500 106 12430.38 172.93 54580.32 88888.00 2015-04-16 13:29:18.625 106 12430.30 172.95 54580.35 88888.00 2015-04-16 13:29:18.750 106 12430.17 173.03 54580.38 88888.00 2015-04-16 13:29:18.875 106 12430.00 173.05 54580.45 88888.00 2015-04-16 13:29:19.000 106 12429.80 173.05 54580.45 88888.00 2015-04-16 13:29:19.125 106 12429.62 173.07 54580.50 88888.00 2015-04-16 13:29:19.250 106 12429.40 173.10 54580.57 88888.00 2015-04-16 13:29:19.375 106 12429.23 173.12 54580.65 88888.00 2015-04-16 13:29:19.500 106 12429.05 173.20 54580.70 88888.00 2015-04-16 13:29:19.625 106 12428.85 173.25 54580.72 88888.00 2015-04-16 13:29:19.750 106 12428.67 173.25 54580.75 88888.00 2015-04-16 13:29:19.875 106 12428.58 173.32 54580.75 88888.00 2015-04-16 13:29:20.000 106 12428.45 173.35 54580.80 88888.00 2015-04-16 13:29:20.125 106 12428.23 173.40 54580.82 88888.00 2015-04-16 13:29:20.250 106 12428.02 173.45 54580.90 88888.00 2015-04-16 13:29:20.375 106 12427.90 173.47 54580.93 88888.00 2015-04-16 13:29:20.500 106 12427.70 173.50 54580.95 88888.00 2015-04-16 13:29:20.625 106 12427.50 173.47 54581.03 88888.00 2015-04-16 13:29:20.750 106 12427.33 173.45 54581.05 88888.00 2015-04-16 13:29:20.875 106 12427.10 173.43 54581.05 88888.00 2015-04-16 13:29:21.000 106 12426.90 173.43 54581.07 88888.00 2015-04-16 13:29:21.125 106 12426.75 173.43 54581.12 88888.00 2015-04-16 13:29:21.250 106 12426.67 173.45 54581.15 88888.00 2015-04-16 13:29:21.375 106 12426.48 173.50 54581.15 88888.00 2015-04-16 13:29:21.500 106 12426.30 173.55 54581.20 88888.00 2015-04-16 13:29:21.625 106 12426.27 173.60 54581.28 88888.00 2015-04-16 13:29:21.750 106 12426.25 173.60 54581.35 88888.00 2015-04-16 13:29:21.875 106 12426.10 173.60 54581.38 88888.00 2015-04-16 13:29:22.000 106 12425.92 173.60 54581.43 88888.00 2015-04-16 13:29:22.125 106 12425.80 173.62 54581.43 88888.00 2015-04-16 13:29:22.250 106 12425.67 173.60 54581.47 88888.00 2015-04-16 13:29:22.375 106 12425.60 173.60 54581.50 88888.00 2015-04-16 13:29:22.500 106 12425.42 173.60 54581.53 88888.00 2015-04-16 13:29:22.625 106 12425.33 173.57 54581.55 88888.00 2015-04-16 13:29:22.750 106 12425.20 173.55 54581.55 88888.00 2015-04-16 13:29:22.875 106 12425.02 173.53 54581.60 88888.00 2015-04-16 13:29:23.000 106 12424.95 173.50 54581.60 88888.00 2015-04-16 13:29:23.125 106 12424.95 173.47 54581.65 88888.00 2015-04-16 13:29:23.250 106 12424.83 173.40 54581.70 88888.00 2015-04-16 13:29:23.375 106 12424.67 173.32 54581.68 88888.00 2015-04-16 13:29:23.500 106 12424.65 173.30 54581.70 88888.00 2015-04-16 13:29:23.625 106 12424.60 173.30 54581.75 88888.00 2015-04-16 13:29:23.750 106 12424.48 173.30 54581.78 88888.00 2015-04-16 13:29:23.875 106 12424.42 173.25 54581.80 88888.00 2015-04-16 13:29:24.000 106 12424.42 173.20 54581.82 88888.00 2015-04-16 13:29:24.125 106 12424.42 173.15 54581.82 88888.00 2015-04-16 13:29:24.250 106 12424.27 173.12 54581.85 88888.00 2015-04-16 13:29:24.375 106 12424.23 173.07 54581.88 88888.00 2015-04-16 13:29:24.500 106 12424.25 173.03 54581.90 88888.00 2015-04-16 13:29:24.625 106 12424.25 172.97 54581.88 88888.00 2015-04-16 13:29:24.750 106 12424.20 172.93 54581.88 88888.00 2015-04-16 13:29:24.875 106 12424.20 172.93 54581.93 88888.00 2015-04-16 13:29:25.000 106 12424.20 172.95 54581.95 88888.00 2015-04-16 13:29:25.125 106 12424.27 172.90 54581.95 88888.00 2015-04-16 13:29:25.250 106 12424.23 172.85 54581.93 88888.00 2015-04-16 13:29:25.375 106 12424.17 172.85 54581.93 88888.00 2015-04-16 13:29:25.500 106 12424.12 172.85 54581.93 88888.00 2015-04-16 13:29:25.625 106 12424.10 172.82 54581.93 88888.00 2015-04-16 13:29:25.750 106 12424.10 172.85 54581.95 88888.00 2015-04-16 13:29:25.875 106 12424.10 172.88 54581.97 88888.00 2015-04-16 13:29:26.000 106 12423.98 172.88 54581.97 88888.00 2015-04-16 13:29:26.125 106 12423.95 172.90 54582.00 88888.00 2015-04-16 13:29:26.250 106 12424.00 172.90 54582.00 88888.00 2015-04-16 13:29:26.375 106 12424.00 172.93 54582.00 88888.00 2015-04-16 13:29:26.500 106 12423.92 172.93 54582.03 88888.00 2015-04-16 13:29:26.625 106 12423.90 172.95 54582.00 88888.00 2015-04-16 13:29:26.750 106 12423.90 172.93 54582.03 88888.00 2015-04-16 13:29:26.875 106 12423.85 172.93 54582.05 88888.00 2015-04-16 13:29:27.000 106 12423.80 172.93 54582.03 88888.00 2015-04-16 13:29:27.125 106 12423.70 172.93 54582.05 88888.00 2015-04-16 13:29:27.250 106 12423.67 173.00 54582.07 88888.00 2015-04-16 13:29:27.375 106 12423.73 173.03 54582.05 88888.00 2015-04-16 13:29:27.500 106 12423.73 173.05 54582.10 88888.00 2015-04-16 13:29:27.625 106 12423.62 173.07 54582.10 88888.00 2015-04-16 13:29:27.750 106 12423.52 173.15 54582.07 88888.00 2015-04-16 13:29:27.875 106 12423.48 173.18 54582.10 88888.00 2015-04-16 13:29:28.000 106 12423.38 173.22 54582.07 88888.00 2015-04-16 13:29:28.125 106 12423.38 173.32 54582.15 88888.00 2015-04-16 13:29:28.250 106 12423.35 173.43 54582.12 88888.00 2015-04-16 13:29:28.375 106 12423.33 173.45 54582.10 88888.00 2015-04-16 13:29:28.500 106 12423.25 173.53 54582.10 88888.00 2015-04-16 13:29:28.625 106 12423.23 173.57 54582.12 88888.00 2015-04-16 13:29:28.750 106 12423.27 173.62 54582.15 88888.00 2015-04-16 13:29:28.875 106 12423.27 173.65 54582.18 88888.00 2015-04-16 13:29:29.000 106 12423.27 173.72 54582.18 88888.00 2015-04-16 13:29:29.125 106 12423.23 173.80 54582.20 88888.00 2015-04-16 13:29:29.250 106 12423.27 173.93 54582.20 88888.00 2015-04-16 13:29:29.375 106 12423.25 174.03 54582.22 88888.00 2015-04-16 13:29:29.500 106 12423.17 174.28 54582.20 88888.00 2015-04-16 13:29:29.625 106 12423.10 174.45 54582.22 88888.00 2015-04-16 13:29:29.750 106 12423.05 174.70 54582.22 88888.00 2015-04-16 13:29:29.875 106 12423.02 174.93 54582.22 88888.00 2015-04-16 13:29:30.000 106 12423.00 175.07 54582.20 88888.00 2015-04-16 13:29:30.125 106 12422.98 175.18 54582.22 88888.00 2015-04-16 13:29:30.250 106 12423.02 175.28 54582.22 88888.00 2015-04-16 13:29:30.375 106 12423.08 175.32 54582.20 88888.00 2015-04-16 13:29:30.500 106 12423.05 175.35 54582.18 88888.00 2015-04-16 13:29:30.625 106 12423.02 175.38 54582.22 88888.00 2015-04-16 13:29:30.750 106 12423.05 175.43 54582.22 88888.00 2015-04-16 13:29:30.875 106 12423.10 175.50 54582.20 88888.00 2015-04-16 13:29:31.000 106 12423.05 175.53 54582.20 88888.00 2015-04-16 13:29:31.125 106 12423.05 175.55 54582.22 88888.00 2015-04-16 13:29:31.250 106 12423.10 175.55 54582.28 88888.00 2015-04-16 13:29:31.375 106 12423.12 175.62 54582.22 88888.00 2015-04-16 13:29:31.500 106 12423.17 175.65 54582.22 88888.00 2015-04-16 13:29:31.625 106 12423.23 175.68 54582.18 88888.00 2015-04-16 13:29:31.750 106 12423.25 175.65 54582.20 88888.00 2015-04-16 13:29:31.875 106 12423.35 175.65 54582.22 88888.00 2015-04-16 13:29:32.000 106 12423.38 175.65 54582.20 88888.00 2015-04-16 13:29:32.125 106 12423.38 175.65 54582.18 88888.00 2015-04-16 13:29:32.250 106 12423.45 175.65 54582.20 88888.00 2015-04-16 13:29:32.375 106 12423.58 175.68 54582.20 88888.00 2015-04-16 13:29:32.500 106 12423.62 175.68 54582.22 88888.00 2015-04-16 13:29:32.625 106 12423.65 175.62 54582.20 88888.00 2015-04-16 13:29:32.750 106 12423.65 175.57 54582.20 88888.00 2015-04-16 13:29:32.875 106 12423.73 175.60 54582.22 88888.00 2015-04-16 13:29:33.000 106 12423.80 175.62 54582.22 88888.00 2015-04-16 13:29:33.125 106 12423.88 175.62 54582.22 88888.00 2015-04-16 13:29:33.250 106 12423.98 175.60 54582.22 88888.00 2015-04-16 13:29:33.375 106 12424.05 175.60 54582.20 88888.00 2015-04-16 13:29:33.500 106 12424.12 175.57 54582.22 88888.00 2015-04-16 13:29:33.625 106 12424.15 175.55 54582.20 88888.00 2015-04-16 13:29:33.750 106 12424.17 175.53 54582.22 88888.00 2015-04-16 13:29:33.875 106 12424.17 175.50 54582.22 88888.00 2015-04-16 13:29:34.000 106 12424.17 175.47 54582.25 88888.00 2015-04-16 13:29:34.125 106 12424.25 175.45 54582.25 88888.00 2015-04-16 13:29:34.250 106 12424.33 175.40 54582.25 88888.00 2015-04-16 13:29:34.375 106 12424.33 175.40 54582.25 88888.00 2015-04-16 13:29:34.500 106 12424.33 175.40 54582.28 88888.00 2015-04-16 13:29:34.625 106 12424.38 175.38 54582.25 88888.00 2015-04-16 13:29:34.750 106 12424.42 175.40 54582.28 88888.00 2015-04-16 13:29:34.875 106 12424.45 175.40 54582.30 88888.00 2015-04-16 13:29:35.000 106 12424.45 175.38 54582.30 88888.00 2015-04-16 13:29:35.125 106 12424.40 175.40 54582.30 88888.00 2015-04-16 13:29:35.250 106 12424.45 175.43 54582.30 88888.00 2015-04-16 13:29:35.375 106 12424.50 175.43 54582.28 88888.00 2015-04-16 13:29:35.500 106 12424.50 175.47 54582.28 88888.00 2015-04-16 13:29:35.625 106 12424.55 175.50 54582.28 88888.00 2015-04-16 13:29:35.750 106 12424.62 175.53 54582.28 88888.00 2015-04-16 13:29:35.875 106 12424.70 175.55 54582.22 88888.00 2015-04-16 13:29:36.000 106 12424.73 175.57 54582.28 88888.00 2015-04-16 13:29:36.125 106 12424.77 175.55 54582.25 88888.00 2015-04-16 13:29:36.250 106 12424.85 175.53 54582.25 88888.00 2015-04-16 13:29:36.375 106 12424.83 175.53 54582.18 88888.00 2015-04-16 13:29:36.500 106 12424.88 175.53 54582.20 88888.00 2015-04-16 13:29:36.625 106 12425.05 175.53 54582.20 88888.00 2015-04-16 13:29:36.750 106 12425.15 175.50 54582.15 88888.00 2015-04-16 13:29:36.875 106 12425.25 175.47 54582.12 88888.00 2015-04-16 13:29:37.000 106 12425.33 175.47 54582.10 88888.00 2015-04-16 13:29:37.125 106 12425.45 175.53 54582.10 88888.00 2015-04-16 13:29:37.250 106 12425.52 175.55 54582.10 88888.00 2015-04-16 13:29:37.375 106 12425.62 175.60 54582.07 88888.00 2015-04-16 13:29:37.500 106 12425.70 175.62 54582.12 88888.00 2015-04-16 13:29:37.625 106 12425.88 175.70 54582.07 88888.00 2015-04-16 13:29:37.750 106 12426.02 175.78 54582.07 88888.00 2015-04-16 13:29:37.875 106 12426.10 175.82 54582.07 88888.00 2015-04-16 13:29:38.000 106 12426.17 175.93 54582.03 88888.00 2015-04-16 13:29:38.125 106 12426.23 176.03 54582.05 88888.00 2015-04-16 13:29:38.250 106 12426.25 176.12 54582.05 88888.00 2015-04-16 13:29:38.375 106 12426.27 176.20 54582.07 88888.00 2015-04-16 13:29:38.500 106 12426.23 176.32 54582.10 88888.00 2015-04-16 13:29:38.625 106 12426.17 176.45 54582.07 88888.00 2015-04-16 13:29:38.750 106 12426.12 176.55 54582.05 88888.00 2015-04-16 13:29:38.875 106 12426.15 176.65 54582.07 88888.00 2015-04-16 13:29:39.000 106 12426.15 176.72 54582.07 88888.00 2015-04-16 13:29:39.125 106 12426.15 176.80 54582.07 88888.00 2015-04-16 13:29:39.250 106 12426.08 176.88 54582.07 88888.00 2015-04-16 13:29:39.375 106 12426.00 176.95 54582.05 88888.00 2015-04-16 13:29:39.500 106 12425.98 177.00 54582.07 88888.00 2015-04-16 13:29:39.625 106 12425.95 177.03 54582.10 88888.00 2015-04-16 13:29:39.750 106 12425.83 177.07 54582.10 88888.00 2015-04-16 13:29:39.875 106 12425.83 177.10 54582.12 88888.00 2015-04-16 13:29:40.000 106 12425.80 177.15 54582.12 88888.00 2015-04-16 13:29:40.125 106 12425.73 177.12 54582.10 88888.00 2015-04-16 13:29:40.250 106 12425.60 177.20 54582.15 88888.00 2015-04-16 13:29:40.375 106 12425.58 177.22 54582.15 88888.00 2015-04-16 13:29:40.500 106 12425.45 177.25 54582.15 88888.00 2015-04-16 13:29:40.625 106 12425.40 177.28 54582.18 88888.00 2015-04-16 13:29:40.750 106 12425.42 177.32 54582.15 88888.00 2015-04-16 13:29:40.875 106 12425.35 177.38 54582.15 88888.00 2015-04-16 13:29:41.000 106 12425.27 177.35 54582.15 88888.00 2015-04-16 13:29:41.125 106 12425.27 177.38 54582.15 88888.00 2015-04-16 13:29:41.250 106 12425.23 177.40 54582.12 88888.00 2015-04-16 13:29:41.375 106 12425.25 177.45 54582.07 88888.00 2015-04-16 13:29:41.500 106 12425.33 177.43 54582.07 88888.00 2015-04-16 13:29:41.625 106 12425.35 177.50 54582.10 88888.00 2015-04-16 13:29:41.750 106 12425.38 177.55 54582.10 88888.00 2015-04-16 13:29:41.875 106 12425.45 177.60 54582.10 88888.00 2015-04-16 13:29:42.000 106 12425.55 177.62 54582.07 88888.00 2015-04-16 13:29:42.125 106 12425.58 177.65 54582.10 88888.00 2015-04-16 13:29:42.250 106 12425.60 177.65 54582.07 88888.00 2015-04-16 13:29:42.375 106 12425.60 177.68 54581.97 88888.00 2015-04-16 13:29:42.500 106 12425.62 177.75 54582.03 88888.00 2015-04-16 13:29:42.625 106 12425.75 177.80 54582.03 88888.00 2015-04-16 13:29:42.750 106 12425.77 177.85 54581.97 88888.00 2015-04-16 13:29:42.875 106 12425.88 177.85 54582.00 88888.00 2015-04-16 13:29:43.000 106 12426.02 177.90 54581.97 88888.00 2015-04-16 13:29:43.125 106 12426.05 177.93 54582.00 88888.00 2015-04-16 13:29:43.250 106 12426.12 177.93 54582.00 88888.00 2015-04-16 13:29:43.375 106 12426.17 178.00 54581.97 88888.00 2015-04-16 13:29:43.500 106 12426.12 178.03 54581.97 88888.00 2015-04-16 13:29:43.625 106 12426.20 178.05 54581.95 88888.00 2015-04-16 13:29:43.750 106 12426.25 178.10 54582.00 88888.00 2015-04-16 13:29:43.875 106 12426.25 178.20 54582.05 88888.00 2015-04-16 13:29:44.000 106 12426.35 178.25 54582.03 88888.00 2015-04-16 13:29:44.125 106 12426.42 178.30 54582.00 88888.00 2015-04-16 13:29:44.250 106 12426.42 178.35 54582.00 88888.00 2015-04-16 13:29:44.375 106 12426.48 178.40 54582.00 88888.00 2015-04-16 13:29:44.500 106 12426.55 178.47 54582.00 88888.00 2015-04-16 13:29:44.625 106 12426.58 178.53 54581.95 88888.00 2015-04-16 13:29:44.750 106 12426.58 178.57 54581.97 88888.00 2015-04-16 13:29:44.875 106 12426.62 178.62 54581.97 88888.00 2015-04-16 13:29:45.000 106 12426.65 178.70 54581.97 88888.00 2015-04-16 13:29:45.125 106 12426.73 178.72 54582.00 88888.00 2015-04-16 13:29:45.250 106 12426.75 178.75 54582.00 88888.00 2015-04-16 13:29:45.375 106 12426.80 178.75 54581.95 88888.00 2015-04-16 13:29:45.500 106 12426.77 178.75 54581.97 88888.00 2015-04-16 13:29:45.625 106 12426.70 178.80 54581.97 88888.00 2015-04-16 13:29:45.750 106 12426.70 178.78 54582.00 88888.00 2015-04-16 13:29:45.875 106 12426.83 178.78 54581.97 88888.00 2015-04-16 13:29:46.000 106 12426.92 178.78 54581.97 88888.00 2015-04-16 13:29:46.125 106 12426.90 178.80 54581.95 88888.00 2015-04-16 13:29:46.250 106 12426.85 178.75 54581.97 88888.00 2015-04-16 13:29:46.375 106 12426.83 178.78 54581.95 88888.00 2015-04-16 13:29:46.500 106 12426.88 178.80 54581.95 88888.00 2015-04-16 13:29:46.625 106 12426.92 178.80 54581.95 88888.00 2015-04-16 13:29:46.750 106 12426.95 178.80 54581.95 88888.00 2015-04-16 13:29:46.875 106 12427.00 178.78 54581.97 88888.00 2015-04-16 13:29:47.000 106 12426.98 178.78 54581.95 88888.00 2015-04-16 13:29:47.125 106 12426.98 178.78 54581.95 88888.00 2015-04-16 13:29:47.250 106 12427.00 178.72 54581.97 88888.00 2015-04-16 13:29:47.375 106 12427.02 178.75 54581.97 88888.00 2015-04-16 13:29:47.500 106 12427.08 178.75 54582.00 88888.00 2015-04-16 13:29:47.625 106 12427.10 178.75 54582.00 88888.00 2015-04-16 13:29:47.750 106 12427.10 178.75 54582.00 88888.00 2015-04-16 13:29:47.875 106 12427.05 178.75 54582.00 88888.00 2015-04-16 13:29:48.000 106 12427.00 178.72 54582.03 88888.00 2015-04-16 13:29:48.125 106 12427.08 178.70 54582.05 88888.00 2015-04-16 13:29:48.250 106 12427.02 178.68 54582.05 88888.00 2015-04-16 13:29:48.375 106 12427.02 178.68 54582.05 88888.00 2015-04-16 13:29:48.500 106 12427.00 178.70 54582.07 88888.00 2015-04-16 13:29:48.625 106 12427.10 178.70 54582.15 88888.00 2015-04-16 13:29:48.750 106 12427.15 178.70 54582.18 88888.00 2015-04-16 13:29:48.875 106 12427.17 178.68 54582.18 88888.00 2015-04-16 13:29:49.000 106 12427.25 178.65 54582.18 88888.00 2015-04-16 13:29:49.125 106 12427.25 178.65 54582.20 88888.00 2015-04-16 13:29:49.250 106 12427.20 178.65 54582.22 88888.00 2015-04-16 13:29:49.375 106 12427.20 178.65 54582.22 88888.00 2015-04-16 13:29:49.500 106 12427.23 178.60 54582.22 88888.00 2015-04-16 13:29:49.625 106 12427.25 178.55 54582.22 88888.00 2015-04-16 13:29:49.750 106 12427.33 178.53 54582.22 88888.00 2015-04-16 13:29:49.875 106 12427.40 178.55 54582.28 88888.00 2015-04-16 13:29:50.000 106 12427.38 178.55 54582.28 88888.00 2015-04-16 13:29:50.125 106 12427.38 178.50 54582.30 88888.00 2015-04-16 13:29:50.250 106 12427.45 178.47 54582.32 88888.00 2015-04-16 13:29:50.375 106 12427.55 178.47 54582.32 88888.00 2015-04-16 13:29:50.500 106 12427.60 178.43 54582.35 88888.00 2015-04-16 13:29:50.625 106 12427.55 178.40 54582.35 88888.00 2015-04-16 13:29:50.750 106 12427.60 178.38 54582.32 88888.00 2015-04-16 13:29:50.875 106 12427.67 178.35 54582.35 88888.00 2015-04-16 13:29:51.000 106 12427.73 178.32 54582.38 88888.00 2015-04-16 13:29:51.125 106 12427.77 178.28 54582.43 88888.00 2015-04-16 13:29:51.250 106 12427.90 178.20 54582.45 88888.00 2015-04-16 13:29:51.375 106 12427.92 178.20 54582.45 88888.00 2015-04-16 13:29:51.500 106 12427.95 178.18 54582.45 88888.00 2015-04-16 13:29:51.625 106 12428.08 178.15 54582.45 88888.00 2015-04-16 13:29:51.750 106 12428.08 178.07 54582.47 88888.00 2015-04-16 13:29:51.875 106 12428.10 178.03 54582.50 88888.00 2015-04-16 13:29:52.000 106 12428.15 178.00 54582.53 88888.00 2015-04-16 13:29:52.125 106 12428.17 178.00 54582.53 88888.00 2015-04-16 13:29:52.250 106 12428.17 177.93 54582.53 88888.00 2015-04-16 13:29:52.375 106 12428.23 177.93 54582.53 88888.00 2015-04-16 13:29:52.500 106 12428.25 177.88 54582.57 88888.00 2015-04-16 13:29:52.625 106 12428.33 177.82 54582.60 88888.00 2015-04-16 13:29:52.750 106 12428.42 177.80 54582.57 88888.00 2015-04-16 13:29:52.875 106 12428.52 177.72 54582.57 88888.00 2015-04-16 13:29:53.000 106 12428.60 177.65 54582.57 88888.00 2015-04-16 13:29:53.125 106 12428.73 177.62 54582.60 88888.00 2015-04-16 13:29:53.250 106 12428.83 177.57 54582.62 88888.00 2015-04-16 13:29:53.375 106 12428.92 177.50 54582.68 88888.00 2015-04-16 13:29:53.500 106 12428.98 177.43 54582.68 88888.00 2015-04-16 13:29:53.625 106 12429.08 177.38 54582.70 88888.00 2015-04-16 13:29:53.750 106 12429.20 177.35 54582.70 88888.00 2015-04-16 13:29:53.875 106 12429.30 177.32 54582.72 88888.00 2015-04-16 13:29:54.000 106 12429.38 177.25 54582.70 88888.00 2015-04-16 13:29:54.125 106 12429.40 177.20 54582.70 88888.00 2015-04-16 13:29:54.250 106 12429.35 177.07 54582.72 88888.00 2015-04-16 13:29:54.375 106 12429.42 177.05 54582.75 88888.00 2015-04-16 13:29:54.500 106 12429.52 177.00 54582.78 88888.00 2015-04-16 13:29:54.625 106 12429.55 176.93 54582.80 88888.00 2015-04-16 13:29:54.750 106 12429.52 176.88 54582.85 88888.00 2015-04-16 13:29:54.875 106 12429.45 176.82 54582.88 88888.00 2015-04-16 13:29:55.000 106 12429.33 176.78 54582.93 88888.00 2015-04-16 13:29:55.125 106 12429.20 176.82 54582.97 88888.00 2015-04-16 13:29:55.250 106 12429.08 176.95 54583.00 88888.00 2015-04-16 13:29:55.375 106 12429.00 177.12 54583.00 88888.00 2015-04-16 13:29:55.500 106 12428.80 177.35 54583.03 88888.00 2015-04-16 13:29:55.625 106 12428.58 177.62 54583.10 88888.00 2015-04-16 13:29:55.750 106 12428.33 177.88 54583.12 88888.00 2015-04-16 13:29:55.875 106 12428.05 178.18 54583.12 88888.00 2015-04-16 13:29:56.000 106 12427.90 178.45 54583.15 88888.00 2015-04-16 13:29:56.125 106 12427.85 178.78 54583.15 88888.00 2015-04-16 13:29:56.250 106 12427.70 179.05 54583.18 88888.00 2015-04-16 13:29:56.375 106 12427.62 179.25 54583.15 88888.00 2015-04-16 13:29:56.500 106 12427.60 179.40 54583.18 88888.00 2015-04-16 13:29:56.625 106 12427.60 179.53 54583.18 88888.00 2015-04-16 13:29:56.750 106 12427.60 179.68 54583.20 88888.00 2015-04-16 13:29:56.875 106 12427.58 179.78 54583.20 88888.00 2015-04-16 13:29:57.000 106 12427.58 179.90 54583.20 88888.00 2015-04-16 13:29:57.125 106 12427.55 179.95 54583.22 88888.00 2015-04-16 13:29:57.250 106 12427.60 179.93 54583.25 88888.00 2015-04-16 13:29:57.375 106 12427.83 179.95 54583.25 88888.00 2015-04-16 13:29:57.500 106 12427.85 179.97 54583.28 88888.00 2015-04-16 13:29:57.625 106 12427.80 179.97 54583.28 88888.00 2015-04-16 13:29:57.750 106 12427.83 179.95 54583.25 88888.00 2015-04-16 13:29:57.875 106 12427.95 179.93 54583.28 88888.00 2015-04-16 13:29:58.000 106 12428.00 179.97 54583.25 88888.00 2015-04-16 13:29:58.125 106 12428.00 179.97 54583.22 88888.00 2015-04-16 13:29:58.250 106 12428.08 180.00 54583.25 88888.00 2015-04-16 13:29:58.375 106 12428.17 180.03 54583.25 88888.00 2015-04-16 13:29:58.500 106 12428.23 180.07 54583.25 88888.00 2015-04-16 13:29:58.625 106 12428.33 180.12 54583.25 88888.00 2015-04-16 13:29:58.750 106 12428.48 180.12 54583.25 88888.00 2015-04-16 13:29:58.875 106 12428.48 180.15 54583.22 88888.00 2015-04-16 13:29:59.000 106 12428.52 180.20 54583.22 88888.00 2015-04-16 13:29:59.125 106 12428.60 180.28 54583.25 88888.00 2015-04-16 13:29:59.250 106 12428.65 180.28 54583.25 88888.00 2015-04-16 13:29:59.375 106 12428.73 180.28 54583.25 88888.00 2015-04-16 13:29:59.500 106 12428.83 180.32 54583.25 88888.00 2015-04-16 13:29:59.625 106 12429.02 180.38 54583.25 88888.00 2015-04-16 13:29:59.750 106 12429.15 180.40 54583.22 88888.00 2015-04-16 13:29:59.875 106 12429.15 180.45 54583.22 88888.00 2015-04-16 13:30:00.000 106 12429.20 180.47 54583.22 88888.00 2015-04-16 13:30:00.125 106 12429.35 180.50 54583.20 88888.00 2015-04-16 13:30:00.250 106 12429.42 180.53 54583.20 88888.00 2015-04-16 13:30:00.375 106 12429.52 180.60 54583.22 88888.00 2015-04-16 13:30:00.500 106 12429.60 180.62 54583.22 88888.00 2015-04-16 13:30:00.625 106 12429.67 180.68 54583.22 88888.00 2015-04-16 13:30:00.750 106 12429.70 180.70 54583.25 88888.00 2015-04-16 13:30:00.875 106 12429.67 180.72 54583.22 88888.00 2015-04-16 13:30:01.000 106 12429.65 180.72 54583.25 88888.00 2015-04-16 13:30:01.125 106 12429.60 180.70 54583.30 88888.00 2015-04-16 13:30:01.250 106 12429.60 180.62 54583.25 88888.00 2015-04-16 13:30:01.375 106 12429.58 180.60 54583.28 88888.00 2015-04-16 13:30:01.500 106 12429.55 180.60 54583.28 88888.00 2015-04-16 13:30:01.625 106 12429.50 180.60 54583.25 88888.00 2015-04-16 13:30:01.750 106 12429.48 180.65 54583.30 88888.00 2015-04-16 13:30:01.875 106 12429.48 180.68 54583.28 88888.00 2015-04-16 13:30:02.000 106 12429.45 180.68 54583.28 88888.00 2015-04-16 13:30:02.125 106 12429.40 180.70 54583.28 88888.00 2015-04-16 13:30:02.250 106 12429.30 180.68 54583.30 88888.00 2015-04-16 13:30:02.375 106 12429.27 180.72 54583.25 88888.00 2015-04-16 13:30:02.500 106 12429.25 180.70 54583.30 88888.00 2015-04-16 13:30:02.625 106 12429.20 180.70 54583.30 88888.00 2015-04-16 13:30:02.750 106 12429.08 180.78 54583.38 88888.00 2015-04-16 13:30:02.875 106 12429.00 180.78 54583.38 88888.00 2015-04-16 13:30:03.000 106 12428.98 180.78 54583.38 88888.00 2015-04-16 13:30:03.125 106 12428.85 180.80 54583.40 88888.00 2015-04-16 13:30:03.250 106 12428.65 180.80 54583.43 88888.00 2015-04-16 13:30:03.375 106 12428.50 180.82 54583.43 88888.00 2015-04-16 13:30:03.500 106 12428.45 180.88 54583.45 88888.00 2015-04-16 13:30:03.625 106 12428.42 180.95 54583.50 88888.00 2015-04-16 13:30:03.750 106 12428.30 181.00 54583.50 88888.00 2015-04-16 13:30:03.875 106 12428.17 181.05 54583.50 88888.00 2015-04-16 13:30:04.000 106 12428.08 181.10 54583.53 88888.00 2015-04-16 13:30:04.125 106 12428.00 181.15 54583.55 88888.00 2015-04-16 13:30:04.250 106 12427.95 181.18 54583.55 88888.00 2015-04-16 13:30:04.375 106 12427.92 181.20 54583.53 88888.00 2015-04-16 13:30:04.500 106 12427.85 181.25 54583.53 88888.00 2015-04-16 13:30:04.625 106 12427.77 181.32 54583.55 88888.00 2015-04-16 13:30:04.750 106 12427.80 181.38 54583.55 88888.00 2015-04-16 13:30:04.875 106 12427.80 181.47 54583.57 88888.00 2015-04-16 13:30:05.000 106 12427.75 181.53 54583.57 88888.00 2015-04-16 13:30:05.125 106 12427.75 181.60 54583.60 88888.00 2015-04-16 13:30:05.250 106 12427.70 181.70 54583.62 88888.00 2015-04-16 13:30:05.375 106 12427.70 181.75 54583.62 88888.00 2015-04-16 13:30:05.500 106 12427.60 181.80 54583.62 88888.00 2015-04-16 13:30:05.625 106 12427.55 181.85 54583.65 88888.00 2015-04-16 13:30:05.750 106 12427.60 181.90 54583.68 88888.00 2015-04-16 13:30:05.875 106 12427.58 181.90 54583.68 88888.00 2015-04-16 13:30:06.000 106 12427.58 181.93 54583.72 88888.00 2015-04-16 13:30:06.125 106 12427.50 181.95 54583.72 88888.00 2015-04-16 13:30:06.250 106 12427.45 181.90 54583.72 88888.00 2015-04-16 13:30:06.375 106 12427.42 181.93 54583.78 88888.00 2015-04-16 13:30:06.500 106 12427.38 181.93 54583.80 88888.00 2015-04-16 13:30:06.625 106 12427.27 181.93 54583.82 88888.00 2015-04-16 13:30:06.750 106 12427.20 181.93 54583.82 88888.00 2015-04-16 13:30:06.875 106 12427.17 181.90 54583.85 88888.00 2015-04-16 13:30:07.000 106 12427.10 181.88 54583.88 88888.00 2015-04-16 13:30:07.125 106 12427.12 181.88 54583.95 88888.00 2015-04-16 13:30:07.250 106 12427.12 181.82 54583.97 88888.00 2015-04-16 13:30:07.375 106 12427.12 181.80 54584.00 88888.00 2015-04-16 13:30:07.500 106 12427.15 181.78 54584.03 88888.00 2015-04-16 13:30:07.625 106 12427.17 181.75 54584.07 88888.00 2015-04-16 13:30:07.750 106 12427.15 181.72 54584.12 88888.00 2015-04-16 13:30:07.875 106 12427.10 181.68 54584.15 88888.00 2015-04-16 13:30:08.000 106 12427.05 181.65 54584.18 88888.00 2015-04-16 13:30:08.125 106 12427.05 181.60 54584.22 88888.00 2015-04-16 13:30:08.250 106 12427.00 181.50 54584.28 88888.00 2015-04-16 13:30:08.375 106 12427.00 181.45 54584.30 88888.00 2015-04-16 13:30:08.500 106 12426.98 181.38 54584.35 88888.00 2015-04-16 13:30:08.625 106 12426.98 181.30 54584.43 88888.00 2015-04-16 13:30:08.750 106 12426.90 181.28 54584.47 88888.00 2015-04-16 13:30:08.875 106 12426.85 181.20 54584.55 88888.00 2015-04-16 13:30:09.000 106 12426.80 181.10 54584.57 88888.00 2015-04-16 13:30:09.125 106 12426.75 181.00 54584.62 88888.00 2015-04-16 13:30:09.250 106 12426.62 180.82 54584.70 88888.00 2015-04-16 13:30:09.375 106 12426.55 180.78 54584.75 88888.00 2015-04-16 13:30:09.500 106 12426.52 180.60 54584.82 88888.00 2015-04-16 13:30:09.625 106 12426.48 180.47 54584.85 88888.00 2015-04-16 13:30:09.750 106 12426.45 180.38 54584.93 88888.00 2015-04-16 13:30:09.875 106 12426.35 180.25 54585.00 88888.00 2015-04-16 13:30:10.000 106 12426.27 180.15 54585.05 88888.00 2015-04-16 13:30:10.125 106 12426.27 180.05 54585.12 88888.00 2015-04-16 13:30:10.250 106 12426.17 179.93 54585.20 88888.00 2015-04-16 13:30:10.375 106 12426.10 179.88 54585.22 88888.00 2015-04-16 13:30:10.500 106 12426.02 179.82 54585.32 88888.00 2015-04-16 13:30:10.625 106 12426.00 179.78 54585.40 88888.00 2015-04-16 13:30:10.750 106 12425.98 179.70 54585.43 88888.00 2015-04-16 13:30:10.875 106 12425.95 179.72 54585.50 88888.00 2015-04-16 13:30:11.000 106 12425.88 179.70 54585.60 88888.00 2015-04-16 13:30:11.125 106 12425.83 179.75 54585.65 88888.00 2015-04-16 13:30:11.250 106 12425.73 179.78 54585.70 88888.00 2015-04-16 13:30:11.375 106 12425.70 179.82 54585.78 88888.00 2015-04-16 13:30:11.500 106 12425.60 179.82 54585.82 88888.00 2015-04-16 13:30:11.625 106 12425.48 179.88 54585.90 88888.00 2015-04-16 13:30:11.750 106 12425.38 179.97 54585.95 88888.00 2015-04-16 13:30:11.875 106 12425.30 180.07 54585.97 88888.00 2015-04-16 13:30:12.000 106 12425.20 180.18 54586.03 88888.00 2015-04-16 13:30:12.125 106 12425.00 180.28 54586.07 88888.00 2015-04-16 13:30:12.250 106 12424.80 180.40 54586.15 88888.00 2015-04-16 13:30:12.375 106 12424.73 180.53 54586.18 88888.00 2015-04-16 13:30:12.500 106 12424.67 180.65 54586.25 88888.00 2015-04-16 13:30:12.625 106 12424.55 180.78 54586.30 88888.00 2015-04-16 13:30:12.750 106 12424.38 180.90 54586.32 88888.00 2015-04-16 13:30:12.875 106 12424.27 181.07 54586.32 88888.00 2015-04-16 13:30:13.000 106 12424.27 181.22 54586.35 88888.00 2015-04-16 13:30:13.125 106 12424.20 181.35 54586.35 88888.00 2015-04-16 13:30:13.250 106 12424.17 181.50 54586.43 88888.00 2015-04-16 13:30:13.375 106 12424.17 181.62 54586.43 88888.00 2015-04-16 13:30:13.500 106 12424.15 181.78 54586.47 88888.00 2015-04-16 13:30:13.625 106 12424.12 181.85 54586.50 88888.00 2015-04-16 13:30:13.750 106 12424.12 181.95 54586.55 88888.00 2015-04-16 13:30:13.875 106 12424.12 182.03 54586.62 88888.00 2015-04-16 13:30:14.000 106 12424.15 182.07 54586.65 88888.00 2015-04-16 13:30:14.125 106 12424.12 182.18 54586.70 88888.00 2015-04-16 13:30:14.250 106 12424.05 182.18 54586.72 88888.00 2015-04-16 13:30:14.375 106 12423.98 182.22 54586.72 88888.00 2015-04-16 13:30:14.500 106 12423.92 182.30 54586.82 88888.00 2015-04-16 13:30:14.625 106 12423.83 182.38 54586.90 88888.00 2015-04-16 13:30:14.750 106 12423.75 182.45 54586.93 88888.00 2015-04-16 13:30:14.875 106 12423.73 182.53 54587.00 88888.00 2015-04-16 13:30:15.000 106 12423.70 182.62 54587.05 88888.00 2015-04-16 13:30:15.125 106 12423.65 182.72 54587.10 88888.00 2015-04-16 13:30:15.250 106 12423.55 182.82 54587.15 88888.00 2015-04-16 13:30:15.375 106 12423.45 182.90 54587.20 88888.00 2015-04-16 13:30:15.500 106 12423.38 182.95 54587.22 88888.00 2015-04-16 13:30:15.625 106 12423.38 183.03 54587.28 88888.00 2015-04-16 13:30:15.750 106 12423.35 183.12 54587.35 88888.00 2015-04-16 13:30:15.875 106 12423.33 183.18 54587.43 88888.00 2015-04-16 13:30:16.000 106 12423.42 183.28 54587.45 88888.00 2015-04-16 13:30:16.125 106 12423.45 183.38 54587.50 88888.00 2015-04-16 13:30:16.250 106 12423.40 183.50 54587.57 88888.00 2015-04-16 13:30:16.375 106 12423.45 183.62 54587.60 88888.00 2015-04-16 13:30:16.500 106 12423.42 183.75 54587.62 88888.00 2015-04-16 13:30:16.625 106 12423.33 183.90 54587.62 88888.00 2015-04-16 13:30:16.750 106 12423.30 184.07 54587.70 88888.00 2015-04-16 13:30:16.875 106 12423.35 184.20 54587.72 88888.00 2015-04-16 13:30:17.000 106 12423.35 184.40 54587.75 88888.00 2015-04-16 13:30:17.125 106 12423.35 184.65 54587.78 88888.00 2015-04-16 13:30:17.250 106 12423.38 184.90 54587.82 88888.00 2015-04-16 13:30:17.375 106 12423.40 185.12 54587.88 88888.00 2015-04-16 13:30:17.500 106 12423.50 185.35 54587.90 88888.00 2015-04-16 13:30:17.625 106 12423.62 185.60 54587.90 88888.00 2015-04-16 13:30:17.750 106 12423.75 185.80 54587.93 88888.00 2015-04-16 13:30:17.875 106 12423.88 186.03 54587.95 88888.00 2015-04-16 13:30:18.000 106 12423.92 186.32 54587.95 88888.00 2015-04-16 13:30:18.125 106 12424.00 186.65 54588.00 88888.00 2015-04-16 13:30:18.250 106 12424.08 187.00 54588.00 88888.00 2015-04-16 13:30:18.375 106 12424.15 187.22 54588.03 88888.00 2015-04-16 13:30:18.500 106 12424.23 187.38 54588.00 88888.00 2015-04-16 13:30:18.625 106 12424.27 187.50 54588.00 88888.00 2015-04-16 13:30:18.750 106 12424.33 187.68 54588.00 88888.00 2015-04-16 13:30:18.875 106 12424.30 187.82 54588.03 88888.00 2015-04-16 13:30:19.000 106 12424.27 188.00 54588.07 88888.00 2015-04-16 13:30:19.125 106 12424.27 188.15 54588.10 88888.00 2015-04-16 13:30:19.250 106 12424.20 188.32 54588.10 88888.00 2015-04-16 13:30:19.375 106 12424.10 188.50 54588.10 88888.00 2015-04-16 13:30:19.500 106 12424.02 188.62 54588.10 88888.00 2015-04-16 13:30:19.625 106 12423.95 188.75 54588.10 88888.00 2015-04-16 13:30:19.750 106 12424.00 188.85 54588.10 88888.00 2015-04-16 13:30:19.875 106 12424.02 188.97 54588.10 88888.00 2015-04-16 13:30:20.000 106 12423.98 189.10 54588.10 88888.00 2015-04-16 13:30:20.125 106 12423.95 189.25 54588.12 88888.00 2015-04-16 13:30:20.250 106 12423.92 189.45 54588.18 88888.00 2015-04-16 13:30:20.375 106 12423.95 189.60 54588.20 88888.00 2015-04-16 13:30:20.500 106 12423.90 189.85 54588.20 88888.00 2015-04-16 13:30:20.625 106 12423.90 190.07 54588.20 88888.00 2015-04-16 13:30:20.750 106 12423.92 190.38 54588.20 88888.00 2015-04-16 13:30:20.875 106 12424.05 190.68 54588.20 88888.00 2015-04-16 13:30:21.000 106 12424.20 191.07 54588.20 88888.00 2015-04-16 13:30:21.125 106 12424.40 191.47 54588.22 88888.00 2015-04-16 13:30:21.250 106 12424.48 191.97 54588.22 88888.00 2015-04-16 13:30:21.375 106 12424.55 192.35 54588.22 88888.00 2015-04-16 13:30:21.500 106 12424.67 192.80 54588.20 88888.00 2015-04-16 13:30:21.625 106 12424.83 193.28 54588.22 88888.00 2015-04-16 13:30:21.750 106 12425.05 193.70 54588.22 88888.00 2015-04-16 13:30:21.875 106 12425.35 194.05 54588.22 88888.00 2015-04-16 13:30:22.000 106 12425.62 194.40 54588.22 88888.00 2015-04-16 13:30:22.125 106 12425.83 194.72 54588.22 88888.00 2015-04-16 13:30:22.250 106 12426.02 194.97 54588.22 88888.00 2015-04-16 13:30:22.375 106 12426.25 195.12 54588.22 88888.00 2015-04-16 13:30:22.500 106 12426.45 195.25 54588.20 88888.00 2015-04-16 13:30:22.625 106 12426.65 195.38 54588.20 88888.00 2015-04-16 13:30:22.750 106 12426.88 195.43 54588.22 88888.00 2015-04-16 13:30:22.875 106 12427.00 195.50 54588.25 88888.00 2015-04-16 13:30:23.000 106 12427.10 195.50 54588.30 88888.00 2015-04-16 13:30:23.125 106 12427.20 195.50 54588.32 88888.00 2015-04-16 13:30:23.250 106 12427.27 195.53 54588.32 88888.00 2015-04-16 13:30:23.375 106 12427.38 195.60 54588.38 88888.00 2015-04-16 13:30:23.500 106 12427.42 195.65 54588.38 88888.00 2015-04-16 13:30:23.625 106 12427.45 195.68 54588.38 88888.00 2015-04-16 13:30:23.750 106 12427.52 195.75 54588.35 88888.00 2015-04-16 13:30:23.875 106 12427.60 195.88 54588.40 88888.00 2015-04-16 13:30:24.000 106 12427.70 195.97 54588.43 88888.00 2015-04-16 13:30:24.125 106 12427.75 196.05 54588.43 88888.00 2015-04-16 13:30:24.250 106 12427.73 196.12 54588.43 88888.00 2015-04-16 13:30:24.375 106 12427.75 196.20 54588.43 88888.00 2015-04-16 13:30:24.500 106 12427.85 196.30 54588.47 88888.00 2015-04-16 13:30:24.625 106 12427.98 196.35 54588.53 88888.00 2015-04-16 13:30:24.750 106 12428.10 196.38 54588.57 88888.00 2015-04-16 13:30:24.875 106 12428.08 196.38 54588.57 88888.00 2015-04-16 13:30:25.000 106 12428.08 196.35 54588.60 88888.00 2015-04-16 13:30:25.125 106 12428.10 196.35 54588.68 88888.00 2015-04-16 13:30:25.250 106 12428.15 196.43 54588.72 88888.00 2015-04-16 13:30:25.375 106 12428.15 196.50 54588.75 88888.00 2015-04-16 13:30:25.500 106 12428.12 196.55 54588.78 88888.00 2015-04-16 13:30:25.625 106 12428.02 196.62 54588.85 88888.00 2015-04-16 13:30:25.750 106 12427.98 196.70 54588.88 88888.00 2015-04-16 13:30:25.875 106 12428.00 196.75 54588.88 88888.00 2015-04-16 13:30:26.000 106 12428.08 196.80 54588.90 88888.00 2015-04-16 13:30:26.125 106 12428.12 196.85 54588.97 88888.00 2015-04-16 13:30:26.250 106 12428.15 196.85 54589.05 88888.00 2015-04-16 13:30:26.375 106 12428.10 196.82 54589.07 88888.00 2015-04-16 13:30:26.500 106 12428.08 196.80 54589.10 88888.00 2015-04-16 13:30:26.625 106 12428.05 196.80 54589.15 88888.00 2015-04-16 13:30:26.750 106 12428.02 196.82 54589.22 88888.00 2015-04-16 13:30:26.875 106 12428.05 196.85 54589.25 88888.00 2015-04-16 13:30:27.000 106 12428.15 196.85 54589.25 88888.00 2015-04-16 13:30:27.125 106 12428.23 196.88 54589.30 88888.00 2015-04-16 13:30:27.250 106 12428.35 196.88 54589.38 88888.00 2015-04-16 13:30:27.375 106 12428.42 196.93 54589.38 88888.00 2015-04-16 13:30:27.500 106 12428.55 196.95 54589.45 88888.00 2015-04-16 13:30:27.625 106 12428.77 197.03 54589.50 88888.00 2015-04-16 13:30:27.750 106 12428.83 197.10 54589.50 88888.00 2015-04-16 13:30:27.875 106 12428.95 197.15 54589.53 88888.00 2015-04-16 13:30:28.000 106 12429.17 197.25 54589.53 88888.00 2015-04-16 13:30:28.125 106 12429.38 197.32 54589.55 88888.00 2015-04-16 13:30:28.250 106 12429.55 197.45 54589.57 88888.00 2015-04-16 13:30:28.375 106 12429.80 197.55 54589.62 88888.00 2015-04-16 13:30:28.500 106 12429.95 197.57 54589.68 88888.00 2015-04-16 13:30:28.625 106 12429.98 197.55 54589.70 88888.00 2015-04-16 13:30:28.750 106 12430.10 197.57 54589.72 88888.00 2015-04-16 13:30:28.875 106 12430.25 197.55 54589.78 88888.00 2015-04-16 13:30:29.000 106 12430.38 197.50 54589.82 88888.00 2015-04-16 13:30:29.125 106 12430.35 197.45 54589.90 88888.00 2015-04-16 13:30:29.250 106 12430.33 197.38 54589.97 88888.00 2015-04-16 13:30:29.375 106 12430.35 197.35 54590.00 88888.00 2015-04-16 13:30:29.500 106 12430.27 197.28 54590.05 88888.00 2015-04-16 13:30:29.625 106 12430.17 197.18 54590.10 88888.00 2015-04-16 13:30:29.750 106 12430.12 197.10 54590.15 88888.00 2015-04-16 13:30:29.875 106 12430.08 197.00 54590.18 88888.00 2015-04-16 13:30:30.000 106 12430.05 196.85 54590.18 88888.00 2015-04-16 13:30:30.125 106 12429.92 196.70 54590.22 88888.00 2015-04-16 13:30:30.250 106 12429.80 196.53 54590.30 88888.00 2015-04-16 13:30:30.375 106 12429.75 196.45 54590.35 88888.00 2015-04-16 13:30:30.500 106 12429.70 196.38 54590.40 88888.00 2015-04-16 13:30:30.625 106 12429.60 196.30 54590.43 88888.00 2015-04-16 13:30:30.750 106 12429.40 196.22 54590.50 88888.00 2015-04-16 13:30:30.875 106 12429.23 196.15 54590.53 88888.00 2015-04-16 13:30:31.000 106 12429.05 196.12 54590.57 88888.00 2015-04-16 13:30:31.125 106 12428.90 196.12 54590.62 88888.00 2015-04-16 13:30:31.250 106 12428.75 196.05 54590.70 88888.00 2015-04-16 13:30:31.375 106 12428.62 196.03 54590.75 88888.00 2015-04-16 13:30:31.500 106 12428.42 195.95 54590.80 88888.00 2015-04-16 13:30:31.625 106 12428.27 195.90 54590.80 88888.00 2015-04-16 13:30:31.750 106 12428.10 195.88 54590.85 88888.00 2015-04-16 13:30:31.875 106 12427.95 195.82 54590.93 88888.00 2015-04-16 13:30:32.000 106 12427.75 195.72 54590.95 88888.00 2015-04-16 13:30:32.125 106 12427.55 195.62 54591.03 88888.00 2015-04-16 13:30:32.250 106 12427.42 195.57 54591.07 88888.00 2015-04-16 13:30:32.375 106 12427.33 195.50 54591.10 88888.00 2015-04-16 13:30:32.500 106 12427.12 195.43 54591.18 88888.00 2015-04-16 13:30:32.625 106 12426.98 195.32 54591.20 88888.00 2015-04-16 13:30:32.750 106 12426.77 195.25 54591.25 88888.00 2015-04-16 13:30:32.875 106 12426.67 195.22 54591.32 88888.00 2015-04-16 13:30:33.000 106 12426.52 195.15 54591.40 88888.00 2015-04-16 13:30:33.125 106 12426.38 195.12 54591.45 88888.00 2015-04-16 13:30:33.250 106 12426.25 195.05 54591.50 88888.00 2015-04-16 13:30:33.375 106 12426.12 195.00 54591.57 88888.00 2015-04-16 13:30:33.500 106 12425.98 194.93 54591.68 88888.00 2015-04-16 13:30:33.625 106 12425.88 194.88 54591.72 88888.00 2015-04-16 13:30:33.750 106 12425.80 194.78 54591.82 88888.00 2015-04-16 13:30:33.875 106 12425.75 194.70 54591.90 88888.00 2015-04-16 13:30:34.000 106 12425.73 194.60 54591.95 88888.00 2015-04-16 13:30:34.125 106 12425.67 194.53 54592.00 88888.00 2015-04-16 13:30:34.250 106 12425.60 194.50 54592.10 88888.00 2015-04-16 13:30:34.375 106 12425.58 194.45 54592.12 88888.00 2015-04-16 13:30:34.500 106 12425.55 194.43 54592.15 88888.00 2015-04-16 13:30:34.625 106 12425.58 194.40 54592.22 88888.00 2015-04-16 13:30:34.750 106 12425.62 194.40 54592.28 88888.00 2015-04-16 13:30:34.875 106 12425.62 194.40 54592.35 88888.00 2015-04-16 13:30:35.000 106 12425.62 194.43 54592.43 88888.00 2015-04-16 13:30:35.125 106 12425.58 194.45 54592.47 88888.00 2015-04-16 13:30:35.250 106 12425.60 194.47 54592.55 88888.00 2015-04-16 13:30:35.375 106 12425.70 194.45 54592.55 88888.00 2015-04-16 13:30:35.500 106 12425.77 194.45 54592.60 88888.00 2015-04-16 13:30:35.625 106 12425.85 194.43 54592.68 88888.00 2015-04-16 13:30:35.750 106 12425.90 194.38 54592.75 88888.00 2015-04-16 13:30:35.875 106 12425.90 194.28 54592.78 88888.00 2015-04-16 13:30:36.000 106 12425.95 194.20 54592.82 88888.00 2015-04-16 13:30:36.125 106 12425.95 194.12 54592.90 88888.00 2015-04-16 13:30:36.250 106 12425.95 193.95 54592.95 88888.00 2015-04-16 13:30:36.375 106 12425.92 193.82 54593.00 88888.00 2015-04-16 13:30:36.500 106 12425.88 193.70 54593.07 88888.00 2015-04-16 13:30:36.625 106 12425.88 193.55 54593.10 88888.00 2015-04-16 13:30:36.750 106 12425.85 193.45 54593.15 88888.00 2015-04-16 13:30:36.875 106 12425.75 193.35 54593.22 88888.00 2015-04-16 13:30:37.000 106 12425.67 193.22 54593.25 88888.00 2015-04-16 13:30:37.125 106 12425.62 193.20 54593.30 88888.00 2015-04-16 13:30:37.250 106 12425.52 193.07 54593.38 88888.00 2015-04-16 13:30:37.375 106 12425.45 193.03 54593.38 88888.00 2015-04-16 13:30:37.500 106 12425.30 192.95 54593.40 88888.00 2015-04-16 13:30:37.625 106 12425.23 192.90 54593.47 88888.00 2015-04-16 13:30:37.750 106 12425.10 192.88 54593.50 88888.00 2015-04-16 13:30:37.875 106 12424.95 192.82 54593.55 88888.00 2015-04-16 13:30:38.000 106 12424.83 192.82 54593.57 88888.00 2015-04-16 13:30:38.125 106 12424.80 192.85 54593.60 88888.00 2015-04-16 13:30:38.250 106 12424.75 192.93 54593.65 88888.00 2015-04-16 13:30:38.375 106 12424.73 192.97 54593.70 88888.00 2015-04-16 13:30:38.500 106 12424.73 193.03 54593.72 88888.00 2015-04-16 13:30:38.625 106 12424.70 193.07 54593.72 88888.00 2015-04-16 13:30:38.750 106 12424.73 193.18 54593.75 88888.00 2015-04-16 13:30:38.875 106 12424.70 193.30 54593.82 88888.00 2015-04-16 13:30:39.000 106 12424.65 193.43 54593.85 88888.00 2015-04-16 13:30:39.125 106 12424.62 193.57 54593.88 88888.00 2015-04-16 13:30:39.250 106 12424.65 193.72 54593.95 88888.00 2015-04-16 13:30:39.375 106 12424.65 193.88 54593.97 88888.00 2015-04-16 13:30:39.500 106 12424.52 194.05 54594.03 88888.00 2015-04-16 13:30:39.625 106 12424.35 194.22 54594.05 88888.00 2015-04-16 13:30:39.750 106 12424.17 194.40 54594.07 88888.00 2015-04-16 13:30:39.875 106 12424.08 194.57 54594.10 88888.00 2015-04-16 13:30:40.000 106 12424.00 194.78 54594.15 88888.00 2015-04-16 13:30:40.125 106 12423.90 194.93 54594.22 88888.00 2015-04-16 13:30:40.250 106 12423.75 195.12 54594.28 88888.00 2015-04-16 13:30:40.375 106 12423.65 195.28 54594.28 88888.00 2015-04-16 13:30:40.500 106 12423.65 195.43 54594.32 88888.00 2015-04-16 13:30:40.625 106 12423.55 195.55 54594.30 88888.00 2015-04-16 13:30:40.750 106 12423.42 195.68 54594.30 88888.00 2015-04-16 13:30:40.875 106 12423.42 195.80 54594.30 88888.00 2015-04-16 13:30:41.000 106 12423.40 195.95 54594.32 88888.00 2015-04-16 13:30:41.125 106 12423.40 196.05 54594.35 88888.00 2015-04-16 13:30:41.250 106 12423.38 196.12 54594.38 88888.00 2015-04-16 13:30:41.375 106 12423.33 196.22 54594.40 88888.00 2015-04-16 13:30:41.500 106 12423.33 196.28 54594.43 88888.00 2015-04-16 13:30:41.625 106 12423.30 196.32 54594.45 88888.00 2015-04-16 13:30:41.750 106 12423.30 196.40 54594.45 88888.00 2015-04-16 13:30:41.875 106 12423.20 196.45 54594.47 88888.00 2015-04-16 13:30:42.000 106 12423.10 196.53 54594.50 88888.00 2015-04-16 13:30:42.125 106 12423.00 196.57 54594.50 88888.00 2015-04-16 13:30:42.250 106 12422.95 196.68 54594.53 88888.00 2015-04-16 13:30:42.375 106 12422.88 196.78 54594.50 88888.00 2015-04-16 13:30:42.500 106 12422.77 196.90 54594.55 88888.00 2015-04-16 13:30:42.625 106 12422.80 197.05 54594.57 88888.00 2015-04-16 13:30:42.750 106 12422.73 197.18 54594.55 88888.00 2015-04-16 13:30:42.875 106 12422.67 197.28 54594.53 88888.00 2015-04-16 13:30:43.000 106 12422.62 197.40 54594.55 88888.00 2015-04-16 13:30:43.125 106 12422.58 197.53 54594.55 88888.00 2015-04-16 13:30:43.250 106 12422.58 197.65 54594.55 88888.00 2015-04-16 13:30:43.375 106 12422.60 197.75 54594.57 88888.00 2015-04-16 13:30:43.500 106 12422.55 197.80 54594.55 88888.00 2015-04-16 13:30:43.625 106 12422.50 197.85 54594.57 88888.00 2015-04-16 13:30:43.750 106 12422.45 197.90 54594.60 88888.00 2015-04-16 13:30:43.875 106 12422.42 197.95 54594.62 88888.00 2015-04-16 13:30:44.000 106 12422.35 198.00 54594.62 88888.00 2015-04-16 13:30:44.125 106 12422.33 198.03 54594.70 88888.00 2015-04-16 13:30:44.250 106 12422.25 198.00 54594.68 88888.00 2015-04-16 13:30:44.375 106 12422.27 198.00 54594.70 88888.00 2015-04-16 13:30:44.500 106 12422.23 198.00 54594.72 88888.00 2015-04-16 13:30:44.625 106 12422.20 198.07 54594.72 88888.00 2015-04-16 13:30:44.750 106 12422.17 198.10 54594.75 88888.00 2015-04-16 13:30:44.875 106 12422.20 198.12 54594.78 88888.00 2015-04-16 13:30:45.000 106 12422.17 198.12 54594.75 88888.00 2015-04-16 13:30:45.125 106 12422.25 198.12 54594.75 88888.00 2015-04-16 13:30:45.250 106 12422.25 198.12 54594.78 88888.00 2015-04-16 13:30:45.375 106 12422.23 198.12 54594.78 88888.00 2015-04-16 13:30:45.500 106 12422.25 198.15 54594.80 88888.00 2015-04-16 13:30:45.625 106 12422.25 198.10 54594.78 88888.00 2015-04-16 13:30:45.750 106 12422.23 198.07 54594.80 88888.00 2015-04-16 13:30:45.875 106 12422.23 198.05 54594.80 88888.00 2015-04-16 13:30:46.000 106 12422.20 198.00 54594.78 88888.00 2015-04-16 13:30:46.125 106 12422.23 197.95 54594.78 88888.00 2015-04-16 13:30:46.250 106 12422.17 197.90 54594.80 88888.00 2015-04-16 13:30:46.375 106 12422.17 197.82 54594.78 88888.00 2015-04-16 13:30:46.500 106 12422.20 197.78 54594.78 88888.00 2015-04-16 13:30:46.625 106 12422.20 197.72 54594.78 88888.00 2015-04-16 13:30:46.750 106 12422.20 197.70 54594.78 88888.00 2015-04-16 13:30:46.875 106 12422.33 197.65 54594.78 88888.00 2015-04-16 13:30:47.000 106 12422.38 197.62 54594.75 88888.00 2015-04-16 13:30:47.125 106 12422.35 197.60 54594.68 88888.00 2015-04-16 13:30:47.250 106 12422.40 197.57 54594.68 88888.00 2015-04-16 13:30:47.375 106 12422.58 197.55 54594.62 88888.00 2015-04-16 13:30:47.500 106 12422.80 197.53 54594.57 88888.00 2015-04-16 13:30:47.625 106 12423.00 197.50 54594.55 88888.00 2015-04-16 13:30:47.750 106 12423.17 197.55 54594.53 88888.00 2015-04-16 13:30:47.875 106 12423.27 197.55 54594.47 88888.00 2015-04-16 13:30:48.000 106 12423.38 197.53 54594.43 88888.00 2015-04-16 13:30:48.125 106 12423.50 197.53 54594.43 88888.00 2015-04-16 13:30:48.250 106 12423.73 197.53 54594.40 88888.00 2015-04-16 13:30:48.375 106 12423.98 197.55 54594.38 88888.00 2015-04-16 13:30:48.500 106 12424.23 197.55 54594.35 88888.00 2015-04-16 13:30:48.625 106 12424.40 197.57 54594.32 88888.00 2015-04-16 13:30:48.750 106 12424.52 197.57 54594.30 88888.00 2015-04-16 13:30:48.875 106 12424.67 197.57 54594.25 88888.00 2015-04-16 13:30:49.000 106 12424.77 197.55 54594.18 88888.00 2015-04-16 13:30:49.125 106 12424.85 197.55 54594.15 88888.00 2015-04-16 13:30:49.250 106 12424.98 197.55 54594.15 88888.00 2015-04-16 13:30:49.375 106 12425.05 197.55 54594.10 88888.00 2015-04-16 13:30:49.500 106 12425.08 197.47 54594.03 88888.00 2015-04-16 13:30:49.625 106 12425.08 197.47 54594.03 88888.00 2015-04-16 13:30:49.750 106 12425.15 197.50 54594.03 88888.00 2015-04-16 13:30:49.875 106 12425.12 197.47 54593.97 88888.00 2015-04-16 13:30:50.000 106 12425.12 197.40 54593.93 88888.00 2015-04-16 13:30:50.125 106 12425.17 197.30 54593.90 88888.00 2015-04-16 13:30:50.250 106 12425.20 197.20 54593.85 88888.00 2015-04-16 13:30:50.375 106 12425.17 197.15 54593.80 88888.00 2015-04-16 13:30:50.500 106 12425.17 197.10 54593.75 88888.00 2015-04-16 13:30:50.625 106 12425.17 197.05 54593.70 88888.00 2015-04-16 13:30:50.750 106 12425.15 197.00 54593.68 88888.00 2015-04-16 13:30:50.875 106 12425.17 196.97 54593.62 88888.00 2015-04-16 13:30:51.000 106 12425.27 196.90 54593.57 88888.00 2015-04-16 13:30:51.125 106 12425.35 196.82 54593.53 88888.00 2015-04-16 13:30:51.250 106 12425.40 196.78 54593.47 88888.00 2015-04-16 13:30:51.375 106 12425.40 196.78 54593.40 88888.00 2015-04-16 13:30:51.500 106 12425.45 196.72 54593.32 88888.00 2015-04-16 13:30:51.625 106 12425.50 196.68 54593.28 88888.00 2015-04-16 13:30:51.750 106 12425.58 196.62 54593.22 88888.00 2015-04-16 13:30:51.875 106 12425.67 196.57 54593.18 88888.00 2015-04-16 13:30:52.000 106 12425.70 196.60 54593.10 88888.00 2015-04-16 13:30:52.125 106 12425.80 196.57 54593.03 88888.00 2015-04-16 13:30:52.250 106 12425.88 196.55 54592.97 88888.00 2015-04-16 13:30:52.375 106 12425.95 196.57 54592.90 88888.00 2015-04-16 13:30:52.500 106 12425.98 196.53 54592.82 88888.00 2015-04-16 13:30:52.625 106 12425.98 196.45 54592.78 88888.00 2015-04-16 13:30:52.750 106 12426.02 196.40 54592.75 88888.00 2015-04-16 13:30:52.875 106 12426.10 196.35 54592.70 88888.00 2015-04-16 13:30:53.000 106 12426.23 196.25 54592.62 88888.00 2015-04-16 13:30:53.125 106 12426.30 196.15 54592.57 88888.00 2015-04-16 13:30:53.250 106 12426.40 196.05 54592.50 88888.00 2015-04-16 13:30:53.375 106 12426.48 196.03 54592.45 88888.00 2015-04-16 13:30:53.500 106 12426.55 195.93 54592.43 88888.00 2015-04-16 13:30:53.625 106 12426.67 195.82 54592.35 88888.00 2015-04-16 13:30:53.750 106 12426.83 195.72 54592.28 88888.00 2015-04-16 13:30:53.875 106 12426.92 195.55 54592.22 88888.00 2015-04-16 13:30:54.000 106 12427.02 195.35 54592.18 88888.00 2015-04-16 13:30:54.125 106 12427.20 195.25 54592.15 88888.00 2015-04-16 13:30:54.250 106 12427.30 195.10 54592.10 88888.00 2015-04-16 13:30:54.375 106 12427.42 194.97 54592.03 88888.00 2015-04-16 13:30:54.500 106 12427.52 194.82 54591.95 88888.00 2015-04-16 13:30:54.625 106 12427.62 194.72 54591.90 88888.00 2015-04-16 13:30:54.750 106 12427.75 194.57 54591.85 88888.00 2015-04-16 13:30:54.875 106 12427.98 194.43 54591.78 88888.00 2015-04-16 13:30:55.000 106 12428.00 194.30 54591.72 88888.00 2015-04-16 13:30:55.125 106 12428.15 194.18 54591.68 88888.00 2015-04-16 13:30:55.250 106 12428.30 193.97 54591.57 88888.00 2015-04-16 13:30:55.375 106 12428.40 193.85 54591.53 88888.00 2015-04-16 13:30:55.500 106 12428.50 193.70 54591.47 88888.00 2015-04-16 13:30:55.625 106 12428.65 193.55 54591.38 88888.00 2015-04-16 13:30:55.750 106 12428.75 193.40 54591.35 88888.00 2015-04-16 13:30:55.875 106 12428.83 193.22 54591.25 88888.00 2015-04-16 13:30:56.000 106 12428.95 193.05 54591.20 88888.00 2015-04-16 13:30:56.125 106 12429.02 192.88 54591.15 88888.00 2015-04-16 13:30:56.250 106 12429.15 192.70 54591.12 88888.00 2015-04-16 13:30:56.375 106 12429.30 192.57 54591.07 88888.00 2015-04-16 13:30:56.500 106 12429.40 192.40 54591.03 88888.00 2015-04-16 13:30:56.625 106 12429.42 192.22 54590.93 88888.00 2015-04-16 13:30:56.750 106 12429.48 192.03 54590.88 88888.00 2015-04-16 13:30:56.875 106 12429.52 191.88 54590.80 88888.00 2015-04-16 13:30:57.000 106 12429.65 191.70 54590.72 88888.00 2015-04-16 13:30:57.125 106 12429.70 191.55 54590.68 88888.00 2015-04-16 13:30:57.250 106 12429.77 191.32 54590.60 88888.00 2015-04-16 13:30:57.375 106 12429.85 191.20 54590.53 88888.00 2015-04-16 13:30:57.500 106 12429.90 191.00 54590.43 88888.00 2015-04-16 13:30:57.625 106 12430.05 190.85 54590.40 88888.00 2015-04-16 13:30:57.750 106 12430.25 190.75 54590.38 88888.00 2015-04-16 13:30:57.875 106 12430.33 190.62 54590.30 88888.00 2015-04-16 13:30:58.000 106 12430.33 190.50 54590.22 88888.00 2015-04-16 13:30:58.125 106 12430.38 190.40 54590.18 88888.00 2015-04-16 13:30:58.250 106 12430.38 190.25 54590.15 88888.00 2015-04-16 13:30:58.375 106 12430.40 190.18 54590.10 88888.00 2015-04-16 13:30:58.500 106 12430.35 190.07 54590.05 88888.00 2015-04-16 13:30:58.625 106 12430.27 189.95 54590.00 88888.00 2015-04-16 13:30:58.750 106 12430.20 189.82 54589.93 88888.00 2015-04-16 13:30:58.875 106 12430.10 189.70 54589.90 88888.00 2015-04-16 13:30:59.000 106 12430.02 189.55 54589.85 88888.00 2015-04-16 13:30:59.125 106 12429.98 189.40 54589.80 88888.00 2015-04-16 13:30:59.250 106 12429.83 189.22 54589.78 88888.00 2015-04-16 13:30:59.375 106 12429.75 189.10 54589.68 88888.00 2015-04-16 13:30:59.500 106 12429.65 188.97 54589.62 88888.00 2015-04-16 13:30:59.625 106 12429.60 188.85 54589.60 88888.00 2015-04-16 13:30:59.750 106 12429.62 188.75 54589.55 88888.00 2015-04-16 13:30:59.875 106 12429.58 188.60 54589.50 88888.00 2015-04-16 13:31:00.000 106 12429.50 188.40 54589.43 88888.00 2015-04-16 13:31:00.125 106 12429.50 188.30 54589.38 88888.00 2015-04-16 13:31:00.250 106 12429.42 188.15 54589.35 88888.00 2015-04-16 13:31:00.375 106 12429.45 188.07 54589.28 88888.00 2015-04-16 13:31:00.500 106 12429.40 187.97 54589.22 88888.00 2015-04-16 13:31:00.625 106 12429.40 187.85 54589.12 88888.00 2015-04-16 13:31:00.750 106 12429.40 187.72 54589.10 88888.00 2015-04-16 13:31:00.875 106 12429.38 187.60 54589.03 88888.00 2015-04-16 13:31:01.000 106 12429.42 187.47 54588.95 88888.00 2015-04-16 13:31:01.125 106 12429.48 187.35 54588.93 88888.00 2015-04-16 13:31:01.250 106 12429.50 187.22 54588.88 88888.00 2015-04-16 13:31:01.375 106 12429.55 187.10 54588.85 88888.00 2015-04-16 13:31:01.500 106 12429.55 186.97 54588.80 88888.00 2015-04-16 13:31:01.625 106 12429.52 186.82 54588.72 88888.00 2015-04-16 13:31:01.750 106 12429.45 186.75 54588.68 88888.00 2015-04-16 13:31:01.875 106 12429.45 186.68 54588.62 88888.00 2015-04-16 13:31:02.000 106 12429.45 186.55 54588.60 88888.00 2015-04-16 13:31:02.125 106 12429.42 186.47 54588.55 88888.00 2015-04-16 13:31:02.250 106 12429.40 186.38 54588.53 88888.00 2015-04-16 13:31:02.375 106 12429.45 186.38 54588.53 88888.00 2015-04-16 13:31:02.500 106 12429.42 186.30 54588.45 88888.00 2015-04-16 13:31:02.625 106 12429.40 186.15 54588.40 88888.00 2015-04-16 13:31:02.750 106 12429.40 186.05 54588.38 88888.00 2015-04-16 13:31:02.875 106 12429.50 185.95 54588.38 88888.00 2015-04-16 13:31:03.000 106 12429.55 185.88 54588.32 88888.00 2015-04-16 13:31:03.125 106 12429.50 185.75 54588.32 88888.00 2015-04-16 13:31:03.250 106 12429.50 185.65 54588.30 88888.00 2015-04-16 13:31:03.375 106 12429.58 185.57 54588.28 88888.00 2015-04-16 13:31:03.500 106 12429.60 185.45 54588.25 88888.00 2015-04-16 13:31:03.625 106 12429.58 185.32 54588.22 88888.00 2015-04-16 13:31:03.750 106 12429.58 185.18 54588.15 88888.00 2015-04-16 13:31:03.875 106 12429.58 185.10 54588.18 88888.00 2015-04-16 13:31:04.000 106 12429.62 184.93 54588.12 88888.00 2015-04-16 13:31:04.125 106 12429.67 184.78 54588.07 88888.00 2015-04-16 13:31:04.250 106 12429.62 184.60 54588.05 88888.00 2015-04-16 13:31:04.375 106 12429.62 184.47 54588.05 88888.00 2015-04-16 13:31:04.500 106 12429.65 184.30 54588.05 88888.00 2015-04-16 13:31:04.625 106 12429.62 184.12 54588.03 88888.00 2015-04-16 13:31:04.750 106 12429.65 183.95 54587.97 88888.00 2015-04-16 13:31:04.875 106 12429.65 183.75 54587.95 88888.00 2015-04-16 13:31:05.000 106 12429.62 183.57 54587.95 88888.00 2015-04-16 13:31:05.125 106 12429.70 183.43 54587.95 88888.00 2015-04-16 13:31:05.250 106 12429.73 183.25 54587.95 88888.00 2015-04-16 13:31:05.375 106 12429.80 183.10 54587.93 88888.00 2015-04-16 13:31:05.500 106 12429.83 182.88 54587.90 88888.00 2015-04-16 13:31:05.625 106 12429.83 182.68 54587.85 88888.00 2015-04-16 13:31:05.750 106 12429.83 182.55 54587.85 88888.00 2015-04-16 13:31:05.875 106 12429.83 182.40 54587.82 88888.00 2015-04-16 13:31:06.000 106 12429.83 182.25 54587.82 88888.00 2015-04-16 13:31:06.125 106 12429.77 182.10 54587.85 88888.00 2015-04-16 13:31:06.250 106 12429.73 181.93 54587.85 88888.00 2015-04-16 13:31:06.375 106 12429.73 181.80 54587.85 88888.00 2015-04-16 13:31:06.500 106 12429.67 181.70 54587.85 88888.00 2015-04-16 13:31:06.625 106 12429.67 181.57 54587.82 88888.00 2015-04-16 13:31:06.750 106 12429.60 181.47 54587.80 88888.00 2015-04-16 13:31:06.875 106 12429.60 181.38 54587.80 88888.00 2015-04-16 13:31:07.000 106 12429.65 181.28 54587.80 88888.00 2015-04-16 13:31:07.125 106 12429.62 181.20 54587.80 88888.00 2015-04-16 13:31:07.250 106 12429.65 181.10 54587.78 88888.00 2015-04-16 13:31:07.375 106 12429.62 181.03 54587.78 88888.00 2015-04-16 13:31:07.500 106 12429.60 180.93 54587.75 88888.00 2015-04-16 13:31:07.625 106 12429.55 180.85 54587.72 88888.00 2015-04-16 13:31:07.750 106 12429.55 180.78 54587.70 88888.00 2015-04-16 13:31:07.875 106 12429.62 180.68 54587.70 88888.00 2015-04-16 13:31:08.000 106 12429.62 180.55 54587.70 88888.00 2015-04-16 13:31:08.125 106 12429.60 180.45 54587.72 88888.00 2015-04-16 13:31:08.250 106 12429.55 180.28 54587.68 88888.00 2015-04-16 13:31:08.375 106 12429.60 180.18 54587.65 88888.00 2015-04-16 13:31:08.500 106 12429.62 180.05 54587.62 88888.00 2015-04-16 13:31:08.625 106 12429.62 179.93 54587.65 88888.00 2015-04-16 13:31:08.750 106 12429.55 179.80 54587.62 88888.00 2015-04-16 13:31:08.875 106 12429.42 179.68 54587.65 88888.00 2015-04-16 13:31:09.000 106 12429.35 179.57 54587.65 88888.00 2015-04-16 13:31:09.125 106 12429.40 179.47 54587.68 88888.00 2015-04-16 13:31:09.250 106 12429.35 179.35 54587.68 88888.00 2015-04-16 13:31:09.375 106 12429.33 179.25 54587.68 88888.00 2015-04-16 13:31:09.500 106 12429.33 179.18 54587.68 88888.00 2015-04-16 13:31:09.625 106 12429.30 179.05 54587.65 88888.00 2015-04-16 13:31:09.750 106 12429.25 178.93 54587.62 88888.00 2015-04-16 13:31:09.875 106 12429.23 178.85 54587.68 88888.00 2015-04-16 13:31:10.000 106 12429.17 178.82 54587.68 88888.00 2015-04-16 13:31:10.125 106 12429.17 178.72 54587.68 88888.00 2015-04-16 13:31:10.250 106 12429.10 178.60 54587.68 88888.00 2015-04-16 13:31:10.375 106 12429.15 178.53 54587.65 88888.00 2015-04-16 13:31:10.500 106 12429.15 178.43 54587.65 88888.00 2015-04-16 13:31:10.625 106 12429.12 178.38 54587.62 88888.00 2015-04-16 13:31:10.750 106 12429.20 178.30 54587.65 88888.00 2015-04-16 13:31:10.875 106 12429.27 178.22 54587.62 88888.00 2015-04-16 13:31:11.000 106 12429.27 178.12 54587.57 88888.00 2015-04-16 13:31:11.125 106 12429.27 178.03 54587.57 88888.00 2015-04-16 13:31:11.250 106 12429.20 177.93 54587.57 88888.00 2015-04-16 13:31:11.375 106 12429.23 177.90 54587.57 88888.00 2015-04-16 13:31:11.500 106 12429.27 177.82 54587.57 88888.00 2015-04-16 13:31:11.625 106 12429.35 177.72 54587.55 88888.00 2015-04-16 13:31:11.750 106 12429.30 177.62 54587.55 88888.00 2015-04-16 13:31:11.875 106 12429.20 177.55 54587.53 88888.00 2015-04-16 13:31:12.000 106 12429.08 177.53 54587.53 88888.00 2015-04-16 13:31:12.125 106 12429.12 177.47 54587.50 88888.00 2015-04-16 13:31:12.250 106 12429.15 177.38 54587.50 88888.00 2015-04-16 13:31:12.375 106 12429.12 177.38 54587.50 88888.00 2015-04-16 13:31:12.500 106 12429.12 177.28 54587.45 88888.00 2015-04-16 13:31:12.625 106 12429.10 177.18 54587.43 88888.00 2015-04-16 13:31:12.750 106 12429.12 177.12 54587.43 88888.00 2015-04-16 13:31:12.875 106 12429.20 177.07 54587.40 88888.00 2015-04-16 13:31:13.000 106 12429.25 177.03 54587.38 88888.00 2015-04-16 13:31:13.125 106 12429.25 176.93 54587.38 88888.00 2015-04-16 13:31:13.250 106 12429.20 176.85 54587.35 88888.00 2015-04-16 13:31:13.375 106 12429.20 176.82 54587.35 88888.00 2015-04-16 13:31:13.500 106 12429.17 176.75 54587.35 88888.00 2015-04-16 13:31:13.625 106 12429.15 176.72 54587.32 88888.00 2015-04-16 13:31:13.750 106 12429.10 176.70 54587.32 88888.00 2015-04-16 13:31:13.875 106 12429.08 176.65 54587.30 88888.00 2015-04-16 13:31:14.000 106 12429.00 176.60 54587.30 88888.00 2015-04-16 13:31:14.125 106 12428.92 176.60 54587.30 88888.00 2015-04-16 13:31:14.250 106 12428.90 176.53 54587.30 88888.00 2015-04-16 13:31:14.375 106 12428.90 176.50 54587.30 88888.00 2015-04-16 13:31:14.500 106 12428.90 176.45 54587.32 88888.00 2015-04-16 13:31:14.625 106 12428.80 176.38 54587.30 88888.00 2015-04-16 13:31:14.750 106 12428.67 176.30 54587.30 88888.00 2015-04-16 13:31:14.875 106 12428.58 176.28 54587.32 88888.00 2015-04-16 13:31:15.000 106 12428.55 176.18 54587.35 88888.00 2015-04-16 13:31:15.125 106 12428.52 176.12 54587.38 88888.00 2015-04-16 13:31:15.250 106 12428.38 176.05 54587.38 88888.00 2015-04-16 13:31:15.375 106 12428.23 176.00 54587.38 88888.00 2015-04-16 13:31:15.500 106 12428.12 175.93 54587.35 88888.00 2015-04-16 13:31:15.625 106 12428.12 175.88 54587.38 88888.00 2015-04-16 13:31:15.750 106 12428.08 175.80 54587.43 88888.00 2015-04-16 13:31:15.875 106 12427.98 175.75 54587.45 88888.00 2015-04-16 13:31:16.000 106 12427.83 175.65 54587.45 88888.00 2015-04-16 13:31:16.125 106 12427.75 175.60 54587.45 88888.00 2015-04-16 13:31:16.250 106 12427.65 175.47 54587.47 88888.00 2015-04-16 13:31:16.375 106 12427.50 175.43 54587.47 88888.00 2015-04-16 13:31:16.500 106 12427.33 175.38 54587.50 88888.00 2015-04-16 13:31:16.625 106 12427.20 175.38 54587.55 88888.00 2015-04-16 13:31:16.750 106 12427.02 175.35 54587.57 88888.00 2015-04-16 13:31:16.875 106 12426.88 175.25 54587.55 88888.00 2015-04-16 13:31:17.000 106 12426.80 175.20 54587.55 88888.00 2015-04-16 13:31:17.125 106 12426.70 175.18 54587.62 88888.00 2015-04-16 13:31:17.250 106 12426.62 175.10 54587.68 88888.00 2015-04-16 13:31:17.375 106 12426.55 175.07 54587.68 88888.00 2015-04-16 13:31:17.500 106 12426.38 174.97 54587.68 88888.00 2015-04-16 13:31:17.625 106 12426.25 174.85 54587.68 88888.00 2015-04-16 13:31:17.750 106 12426.15 174.75 54587.72 88888.00 2015-04-16 13:31:17.875 106 12425.98 174.65 54587.78 88888.00 2015-04-16 13:31:18.000 106 12425.80 174.55 54587.75 88888.00 2015-04-16 13:31:18.125 106 12425.62 174.45 54587.75 88888.00 2015-04-16 13:31:18.250 106 12425.50 174.35 54587.75 88888.00 2015-04-16 13:31:18.375 106 12425.45 174.28 54587.78 88888.00 2015-04-16 13:31:18.500 106 12425.25 174.18 54587.82 88888.00 2015-04-16 13:31:18.625 106 12425.10 174.07 54587.82 88888.00 2015-04-16 13:31:18.750 106 12425.00 174.03 54587.85 88888.00 2015-04-16 13:31:18.875 106 12424.85 173.93 54587.85 88888.00 2015-04-16 13:31:19.000 106 12424.77 173.82 54587.85 88888.00 2015-04-16 13:31:19.125 106 12424.62 173.75 54587.90 88888.00 2015-04-16 13:31:19.250 106 12424.40 173.62 54587.93 88888.00 2015-04-16 13:31:19.375 106 12424.33 173.55 54587.95 88888.00 2015-04-16 13:31:19.500 106 12424.25 173.50 54587.93 88888.00 2015-04-16 13:31:19.625 106 12424.15 173.38 54587.93 88888.00 2015-04-16 13:31:19.750 106 12424.08 173.28 54587.93 88888.00 2015-04-16 13:31:19.875 106 12423.92 173.20 54587.97 88888.00 2015-04-16 13:31:20.000 106 12423.67 173.12 54588.00 88888.00 2015-04-16 13:31:20.125 106 12423.48 173.03 54588.03 88888.00 2015-04-16 13:31:20.250 106 12423.30 172.90 54588.00 88888.00 2015-04-16 13:31:20.375 106 12423.27 172.88 54588.05 88888.00 2015-04-16 13:31:20.500 106 12423.27 172.80 54588.03 88888.00 2015-04-16 13:31:20.625 106 12423.23 172.70 54588.05 88888.00 2015-04-16 13:31:20.750 106 12423.12 172.60 54588.07 88888.00 2015-04-16 13:31:20.875 106 12423.05 172.53 54588.07 88888.00 2015-04-16 13:31:21.000 106 12422.92 172.47 54588.10 88888.00 2015-04-16 13:31:21.125 106 12422.83 172.43 54588.10 88888.00 2015-04-16 13:31:21.250 106 12422.83 172.32 54588.10 88888.00 2015-04-16 13:31:21.375 106 12422.83 172.28 54588.12 88888.00 2015-04-16 13:31:21.500 106 12422.75 172.25 54588.15 88888.00 2015-04-16 13:31:21.625 106 12422.65 172.18 54588.12 88888.00 2015-04-16 13:31:21.750 106 12422.52 172.12 54588.07 88888.00 2015-04-16 13:31:21.875 106 12422.48 172.10 54588.12 88888.00 2015-04-16 13:31:22.000 106 12422.45 172.12 54588.15 88888.00 2015-04-16 13:31:22.125 106 12422.38 172.12 54588.18 88888.00 2015-04-16 13:31:22.250 106 12422.27 172.05 54588.15 88888.00 2015-04-16 13:31:22.375 106 12422.27 172.03 54588.18 88888.00 2015-04-16 13:31:22.500 106 12422.20 172.03 54588.20 88888.00 2015-04-16 13:31:22.625 106 12422.15 171.97 54588.20 88888.00 2015-04-16 13:31:22.750 106 12421.98 171.95 54588.22 88888.00 2015-04-16 13:31:22.875 106 12421.92 171.93 54588.22 88888.00 2015-04-16 13:31:23.000 106 12421.88 171.93 54588.22 88888.00 2015-04-16 13:31:23.125 106 12421.75 171.93 54588.25 88888.00 2015-04-16 13:31:23.250 106 12421.60 171.90 54588.20 88888.00 2015-04-16 13:31:23.375 106 12421.52 171.93 54588.20 88888.00 2015-04-16 13:31:23.500 106 12421.50 171.93 54588.20 88888.00 2015-04-16 13:31:23.625 106 12421.38 171.93 54588.22 88888.00 2015-04-16 13:31:23.750 106 12421.15 171.95 54588.20 88888.00 2015-04-16 13:31:23.875 106 12420.90 172.00 54588.22 88888.00 2015-04-16 13:31:24.000 106 12420.75 172.07 54588.20 88888.00 2015-04-16 13:31:24.125 106 12420.58 172.15 54588.22 88888.00 2015-04-16 13:31:24.250 106 12420.40 172.32 54588.22 88888.00 2015-04-16 13:31:24.375 106 12420.23 172.45 54588.22 88888.00 2015-04-16 13:31:24.500 106 12420.02 172.62 54588.20 88888.00 2015-04-16 13:31:24.625 106 12419.80 172.78 54588.15 88888.00 2015-04-16 13:31:24.750 106 12419.62 172.90 54588.12 88888.00 2015-04-16 13:31:24.875 106 12419.50 173.10 54588.10 88888.00 2015-04-16 13:31:25.000 106 12419.35 173.28 54588.07 88888.00 2015-04-16 13:31:25.125 106 12419.20 173.43 54588.07 88888.00 2015-04-16 13:31:25.250 106 12418.92 173.62 54588.07 88888.00 2015-04-16 13:31:25.375 106 12418.70 173.82 54588.10 88888.00 2015-04-16 13:31:25.500 106 12418.48 174.07 54588.07 88888.00 2015-04-16 13:31:25.625 106 12418.30 174.32 54588.05 88888.00 2015-04-16 13:31:25.750 106 12418.05 174.60 54588.07 88888.00 2015-04-16 13:31:25.875 106 12417.73 174.95 54588.07 88888.00 2015-04-16 13:31:26.000 106 12417.42 175.28 54588.05 88888.00 2015-04-16 13:31:26.125 106 12417.23 175.70 54588.05 88888.00 2015-04-16 13:31:26.250 106 12417.10 176.15 54588.03 88888.00 2015-04-16 13:31:26.375 106 12416.92 176.53 54588.03 88888.00 2015-04-16 13:31:26.500 106 12416.73 176.88 54588.03 88888.00 2015-04-16 13:31:26.625 106 12416.45 177.25 54588.00 88888.00 2015-04-16 13:31:26.750 106 12416.20 177.55 54587.97 88888.00 2015-04-16 13:31:26.875 106 12416.00 177.80 54587.95 88888.00 2015-04-16 13:31:27.000 106 12415.85 178.07 54587.93 88888.00 2015-04-16 13:31:27.125 106 12415.73 178.32 54587.90 88888.00 2015-04-16 13:31:27.250 106 12415.55 178.55 54587.85 88888.00 2015-04-16 13:31:27.375 106 12415.42 178.72 54587.82 88888.00 2015-04-16 13:31:27.500 106 12415.40 178.88 54587.80 88888.00 2015-04-16 13:31:27.625 106 12415.30 178.97 54587.78 88888.00 2015-04-16 13:31:27.750 106 12415.20 179.10 54587.75 88888.00 2015-04-16 13:31:27.875 106 12415.23 179.20 54587.75 88888.00 2015-04-16 13:31:28.000 106 12415.27 179.28 54587.70 88888.00 2015-04-16 13:31:28.125 106 12415.33 179.35 54587.70 88888.00 2015-04-16 13:31:28.250 106 12415.30 179.43 54587.68 88888.00 2015-04-16 13:31:28.375 106 12415.25 179.45 54587.62 88888.00 2015-04-16 13:31:28.500 106 12415.27 179.50 54587.62 88888.00 2015-04-16 13:31:28.625 106 12415.30 179.57 54587.60 88888.00 2015-04-16 13:31:28.750 106 12415.27 179.57 54587.55 88888.00 2015-04-16 13:31:28.875 106 12415.30 179.60 54587.53 88888.00 2015-04-16 13:31:29.000 106 12415.48 179.65 54587.53 88888.00 2015-04-16 13:31:29.125 106 12415.65 179.68 54587.53 88888.00 2015-04-16 13:31:29.250 106 12415.70 179.70 54587.47 88888.00 2015-04-16 13:31:29.375 106 12415.67 179.75 54587.47 88888.00 2015-04-16 13:31:29.500 106 12415.77 179.78 54587.45 88888.00 2015-04-16 13:31:29.625 106 12415.83 179.80 54587.40 88888.00 2015-04-16 13:31:29.750 106 12415.92 179.82 54587.43 88888.00 2015-04-16 13:31:29.875 106 12416.08 179.93 54587.38 88888.00 2015-04-16 13:31:30.000 106 12416.17 179.95 54587.32 88888.00 2015-04-16 13:31:30.125 106 12416.27 179.97 54587.30 88888.00 2015-04-16 13:31:30.250 106 12416.27 179.97 54587.28 88888.00 2015-04-16 13:31:30.375 106 12416.40 180.03 54587.25 88888.00 2015-04-16 13:31:30.500 106 12416.55 180.03 54587.22 88888.00 2015-04-16 13:31:30.625 106 12416.70 180.05 54587.22 88888.00 2015-04-16 13:31:30.750 106 12416.80 180.07 54587.20 88888.00 2015-04-16 13:31:30.875 106 12416.92 180.05 54587.18 88888.00 2015-04-16 13:31:31.000 106 12417.05 180.05 54587.15 88888.00 2015-04-16 13:31:31.125 106 12417.23 180.05 54587.12 88888.00 2015-04-16 13:31:31.250 106 12417.35 180.03 54587.07 88888.00 2015-04-16 13:31:31.375 106 12417.48 180.03 54587.07 88888.00 2015-04-16 13:31:31.500 106 12417.55 179.97 54587.07 88888.00 2015-04-16 13:31:31.625 106 12417.65 180.00 54587.05 88888.00 2015-04-16 13:31:31.750 106 12417.73 180.00 54587.03 88888.00 2015-04-16 13:31:31.875 106 12417.85 179.97 54587.00 88888.00 2015-04-16 13:31:32.000 106 12418.02 179.95 54587.00 88888.00 2015-04-16 13:31:32.125 106 12418.17 179.93 54586.97 88888.00 2015-04-16 13:31:32.250 106 12418.30 179.93 54586.97 88888.00 2015-04-16 13:31:32.375 106 12418.42 179.93 54586.97 88888.00 2015-04-16 13:31:32.500 106 12418.55 179.93 54586.95 88888.00 2015-04-16 13:31:32.625 106 12418.77 179.90 54586.93 88888.00 2015-04-16 13:31:32.750 106 12418.98 179.93 54586.90 88888.00 2015-04-16 13:31:32.875 106 12419.10 179.88 54586.88 88888.00 2015-04-16 13:31:33.000 106 12419.25 179.85 54586.88 88888.00 2015-04-16 13:31:33.125 106 12419.45 179.82 54586.88 88888.00 2015-04-16 13:31:33.250 106 12419.58 179.78 54586.85 88888.00 2015-04-16 13:31:33.375 106 12419.65 179.75 54586.82 88888.00 2015-04-16 13:31:33.500 106 12419.77 179.72 54586.80 88888.00 2015-04-16 13:31:33.625 106 12420.02 179.65 54586.78 88888.00 2015-04-16 13:31:33.750 106 12420.15 179.62 54586.75 88888.00 2015-04-16 13:31:33.875 106 12420.27 179.60 54586.72 88888.00 2015-04-16 13:31:34.000 106 12420.33 179.57 54586.70 88888.00 2015-04-16 13:31:34.125 106 12420.48 179.55 54586.68 88888.00 2015-04-16 13:31:34.250 106 12420.65 179.55 54586.68 88888.00 2015-04-16 13:31:34.375 106 12420.77 179.55 54586.62 88888.00 2015-04-16 13:31:34.500 106 12420.90 179.55 54586.60 88888.00 2015-04-16 13:31:34.625 106 12421.08 179.57 54586.55 88888.00 2015-04-16 13:31:34.750 106 12421.20 179.55 54586.50 88888.00 2015-04-16 13:31:34.875 106 12421.33 179.50 54586.47 88888.00 2015-04-16 13:31:35.000 106 12421.52 179.50 54586.45 88888.00 2015-04-16 13:31:35.125 106 12421.70 179.50 54586.45 88888.00 2015-04-16 13:31:35.250 106 12421.88 179.47 54586.40 88888.00 2015-04-16 13:31:35.375 106 12422.08 179.50 54586.38 88888.00 2015-04-16 13:31:35.500 106 12422.30 179.47 54586.35 88888.00 2015-04-16 13:31:35.625 106 12422.55 179.53 54586.30 88888.00 2015-04-16 13:31:35.750 106 12422.73 179.55 54586.32 88888.00 2015-04-16 13:31:35.875 106 12422.88 179.60 54586.25 88888.00 2015-04-16 13:31:36.000 106 12423.05 179.65 54586.18 88888.00 2015-04-16 13:31:36.125 106 12423.23 179.70 54586.15 88888.00 2015-04-16 13:31:36.250 106 12423.40 179.72 54586.12 88888.00 2015-04-16 13:31:36.375 106 12423.65 179.80 54586.07 88888.00 2015-04-16 13:31:36.500 106 12423.80 179.85 54586.03 88888.00 2015-04-16 13:31:36.625 106 12423.95 179.93 54585.97 88888.00 2015-04-16 13:31:36.750 106 12424.05 180.00 54585.95 88888.00 2015-04-16 13:31:36.875 106 12424.20 180.03 54585.95 88888.00 2015-04-16 13:31:37.000 106 12424.38 180.07 54585.93 88888.00 2015-04-16 13:31:37.125 106 12424.58 180.15 54585.90 88888.00 2015-04-16 13:31:37.250 106 12424.70 180.22 54585.85 88888.00 2015-04-16 13:31:37.375 106 12424.80 180.32 54585.80 88888.00 2015-04-16 13:31:37.500 106 12424.90 180.38 54585.75 88888.00 2015-04-16 13:31:37.625 106 12425.08 180.45 54585.70 88888.00 2015-04-16 13:31:37.750 106 12425.20 180.50 54585.65 88888.00 2015-04-16 13:31:37.875 106 12425.27 180.55 54585.62 88888.00 2015-04-16 13:31:38.000 106 12425.48 180.57 54585.60 88888.00 2015-04-16 13:31:38.125 106 12425.58 180.65 54585.60 88888.00 2015-04-16 13:31:38.250 106 12425.67 180.65 54585.55 88888.00 2015-04-16 13:31:38.375 106 12425.77 180.70 54585.47 88888.00 2015-04-16 13:31:38.500 106 12425.90 180.72 54585.43 88888.00 2015-04-16 13:31:38.625 106 12425.95 180.72 54585.43 88888.00 2015-04-16 13:31:38.750 106 12426.02 180.75 54585.43 88888.00 2015-04-16 13:31:38.875 106 12426.12 180.78 54585.38 88888.00 2015-04-16 13:31:39.000 106 12426.30 180.75 54585.32 88888.00 2015-04-16 13:31:39.125 106 12426.40 180.75 54585.30 88888.00 2015-04-16 13:31:39.250 106 12426.45 180.68 54585.28 88888.00 2015-04-16 13:31:39.375 106 12426.48 180.65 54585.22 88888.00 2015-04-16 13:31:39.500 106 12426.50 180.57 54585.18 88888.00 2015-04-16 13:31:39.625 106 12426.60 180.53 54585.18 88888.00 2015-04-16 13:31:39.750 106 12426.70 180.50 54585.15 88888.00 2015-04-16 13:31:39.875 106 12426.73 180.50 54585.15 88888.00 2015-04-16 13:31:40.000 106 12426.77 180.45 54585.10 88888.00 2015-04-16 13:31:40.125 106 12426.85 180.43 54585.10 88888.00 2015-04-16 13:31:40.250 106 12426.88 180.35 54585.05 88888.00 2015-04-16 13:31:40.375 106 12426.95 180.28 54585.03 88888.00 2015-04-16 13:31:40.500 106 12427.02 180.25 54585.00 88888.00 2015-04-16 13:31:40.625 106 12427.05 180.18 54584.97 88888.00 2015-04-16 13:31:40.750 106 12427.08 180.12 54584.97 88888.00 2015-04-16 13:31:40.875 106 12427.05 180.05 54584.97 88888.00 2015-04-16 13:31:41.000 106 12427.02 180.03 54584.93 88888.00 2015-04-16 13:31:41.125 106 12427.00 179.95 54584.90 88888.00 2015-04-16 13:31:41.250 106 12426.95 179.82 54584.93 88888.00 2015-04-16 13:31:41.375 106 12426.95 179.78 54584.90 88888.00 2015-04-16 13:31:41.500 106 12426.95 179.70 54584.93 88888.00 2015-04-16 13:31:41.625 106 12426.95 179.60 54584.90 88888.00 2015-04-16 13:31:41.750 106 12426.85 179.53 54584.88 88888.00 2015-04-16 13:31:41.875 106 12426.85 179.45 54584.85 88888.00 2015-04-16 13:31:42.000 106 12426.92 179.35 54584.85 88888.00 2015-04-16 13:31:42.125 106 12426.95 179.25 54584.82 88888.00 2015-04-16 13:31:42.250 106 12426.92 179.18 54584.82 88888.00 2015-04-16 13:31:42.375 106 12426.92 179.12 54584.80 88888.00 2015-04-16 13:31:42.500 106 12426.95 179.00 54584.80 88888.00 2015-04-16 13:31:42.625 106 12426.92 178.90 54584.80 88888.00 2015-04-16 13:31:42.750 106 12426.95 178.80 54584.80 88888.00 2015-04-16 13:31:42.875 106 12426.98 178.68 54584.78 88888.00 2015-04-16 13:31:43.000 106 12427.05 178.57 54584.80 88888.00 2015-04-16 13:31:43.125 106 12427.12 178.47 54584.82 88888.00 2015-04-16 13:31:43.250 106 12427.25 178.38 54584.78 88888.00 2015-04-16 13:31:43.375 106 12427.27 178.32 54584.75 88888.00 2015-04-16 13:31:43.500 106 12427.27 178.18 54584.75 88888.00 2015-04-16 13:31:43.625 106 12427.38 178.07 54584.72 88888.00 2015-04-16 13:31:43.750 106 12427.45 177.97 54584.72 88888.00 2015-04-16 13:31:43.875 106 12427.38 177.90 54584.72 88888.00 2015-04-16 13:31:44.000 106 12427.38 177.85 54584.70 88888.00 2015-04-16 13:31:44.125 106 12427.40 177.80 54584.70 88888.00 2015-04-16 13:31:44.250 106 12427.40 177.68 54584.70 88888.00 2015-04-16 13:31:44.375 106 12427.45 177.60 54584.68 88888.00 2015-04-16 13:31:44.500 106 12427.45 177.50 54584.72 88888.00 2015-04-16 13:31:44.625 106 12427.40 177.43 54584.70 88888.00 2015-04-16 13:31:44.750 106 12427.40 177.30 54584.68 88888.00 2015-04-16 13:31:44.875 106 12427.45 177.25 54584.68 88888.00 2015-04-16 13:31:45.000 106 12427.48 177.18 54584.68 88888.00 2015-04-16 13:31:45.125 106 12427.48 177.10 54584.70 88888.00 2015-04-16 13:31:45.250 106 12427.40 176.97 54584.70 88888.00 2015-04-16 13:31:45.375 106 12427.38 176.93 54584.68 88888.00 2015-04-16 13:31:45.500 106 12427.38 176.85 54584.70 88888.00 2015-04-16 13:31:45.625 106 12427.35 176.75 54584.72 88888.00 2015-04-16 13:31:45.750 106 12427.38 176.65 54584.70 88888.00 2015-04-16 13:31:45.875 106 12427.38 176.53 54584.68 88888.00 2015-04-16 13:31:46.000 106 12427.38 176.43 54584.65 88888.00 2015-04-16 13:31:46.125 106 12427.38 176.32 54584.65 88888.00 2015-04-16 13:31:46.250 106 12427.38 176.18 54584.68 88888.00 2015-04-16 13:31:46.375 106 12427.45 176.07 54584.65 88888.00 2015-04-16 13:31:46.500 106 12427.48 176.00 54584.65 88888.00 2015-04-16 13:31:46.625 106 12427.52 175.88 54584.62 88888.00 2015-04-16 13:31:46.750 106 12427.60 175.78 54584.62 88888.00 2015-04-16 13:31:46.875 106 12427.70 175.72 54584.65 88888.00 2015-04-16 13:31:47.000 106 12427.73 175.57 54584.65 88888.00 2015-04-16 13:31:47.125 106 12427.67 175.47 54584.62 88888.00 2015-04-16 13:31:47.250 106 12427.62 175.32 54584.62 88888.00 2015-04-16 13:31:47.375 106 12427.67 175.25 54584.62 88888.00 2015-04-16 13:31:47.500 106 12427.67 175.18 54584.60 88888.00 2015-04-16 13:31:47.625 106 12427.70 175.07 54584.57 88888.00 2015-04-16 13:31:47.750 106 12427.73 174.97 54584.55 88888.00 2015-04-16 13:31:47.875 106 12427.75 174.85 54584.60 88888.00 2015-04-16 13:31:48.000 106 12427.77 174.78 54584.55 88888.00 2015-04-16 13:31:48.125 106 12427.85 174.70 54584.55 88888.00 2015-04-16 13:31:48.250 106 12427.85 174.57 54584.55 88888.00 2015-04-16 13:31:48.375 106 12427.88 174.53 54584.53 88888.00 2015-04-16 13:31:48.500 106 12427.85 174.47 54584.50 88888.00 2015-04-16 13:31:48.625 106 12427.88 174.38 54584.47 88888.00 2015-04-16 13:31:48.750 106 12427.90 174.30 54584.47 88888.00 2015-04-16 13:31:48.875 106 12427.90 174.25 54584.47 88888.00 2015-04-16 13:31:49.000 106 12427.90 174.18 54584.47 88888.00 2015-04-16 13:31:49.125 106 12427.83 174.12 54584.47 88888.00 2015-04-16 13:31:49.250 106 12427.77 174.05 54584.45 88888.00 2015-04-16 13:31:49.375 106 12427.80 174.00 54584.45 88888.00 2015-04-16 13:31:49.500 106 12427.75 173.97 54584.43 88888.00 2015-04-16 13:31:49.625 106 12427.73 173.90 54584.43 88888.00 2015-04-16 13:31:49.750 106 12427.70 173.88 54584.43 88888.00 2015-04-16 13:31:49.875 106 12427.67 173.85 54584.40 88888.00 2015-04-16 13:31:50.000 106 12427.65 173.78 54584.38 88888.00 2015-04-16 13:31:50.125 106 12427.58 173.70 54584.40 88888.00 2015-04-16 13:31:50.250 106 12427.60 173.68 54584.38 88888.00 2015-04-16 13:31:50.375 106 12427.60 173.65 54584.35 88888.00 2015-04-16 13:31:50.500 106 12427.58 173.62 54584.35 88888.00 2015-04-16 13:31:50.625 106 12427.50 173.53 54584.32 88888.00 2015-04-16 13:31:50.750 106 12427.45 173.47 54584.32 88888.00 2015-04-16 13:31:50.875 106 12427.35 173.40 54584.32 88888.00 2015-04-16 13:31:51.000 106 12427.25 173.35 54584.32 88888.00 2015-04-16 13:31:51.125 106 12427.15 173.28 54584.35 88888.00 2015-04-16 13:31:51.250 106 12427.00 173.22 54584.35 88888.00 2015-04-16 13:31:51.375 106 12426.88 173.22 54584.32 88888.00 2015-04-16 13:31:51.500 106 12426.75 173.15 54584.32 88888.00 2015-04-16 13:31:51.625 106 12426.67 173.07 54584.35 88888.00 2015-04-16 13:31:51.750 106 12426.58 173.03 54584.35 88888.00 2015-04-16 13:31:51.875 106 12426.42 172.93 54584.35 88888.00 2015-04-16 13:31:52.000 106 12426.40 172.88 54584.32 88888.00 2015-04-16 13:31:52.125 106 12426.38 172.82 54584.35 88888.00 2015-04-16 13:31:52.250 106 12426.30 172.75 54584.38 88888.00 2015-04-16 13:31:52.375 106 12426.23 172.70 54584.38 88888.00 2015-04-16 13:31:52.500 106 12426.15 172.60 54584.38 88888.00 2015-04-16 13:31:52.625 106 12426.10 172.47 54584.35 88888.00 2015-04-16 13:31:52.750 106 12426.12 172.43 54584.40 88888.00 2015-04-16 13:31:52.875 106 12426.12 172.43 54584.40 88888.00 2015-04-16 13:31:53.000 106 12426.00 172.32 54584.38 88888.00 2015-04-16 13:31:53.125 106 12425.92 172.22 54584.35 88888.00 2015-04-16 13:31:53.250 106 12425.92 172.15 54584.38 88888.00 2015-04-16 13:31:53.375 106 12425.85 172.10 54584.38 88888.00 2015-04-16 13:31:53.500 106 12425.67 172.03 54584.38 88888.00 2015-04-16 13:31:53.625 106 12425.65 171.95 54584.35 88888.00 2015-04-16 13:31:53.750 106 12425.67 171.88 54584.38 88888.00 2015-04-16 13:31:53.875 106 12425.65 171.85 54584.38 88888.00 2015-04-16 13:31:54.000 106 12425.60 171.78 54584.35 88888.00 2015-04-16 13:31:54.125 106 12425.52 171.68 54584.38 88888.00 2015-04-16 13:31:54.250 106 12425.40 171.57 54584.38 88888.00 2015-04-16 13:31:54.375 106 12425.33 171.53 54584.38 88888.00 2015-04-16 13:31:54.500 106 12425.25 171.45 54584.38 88888.00 2015-04-16 13:31:54.625 106 12425.17 171.32 54584.40 88888.00 2015-04-16 13:31:54.750 106 12425.05 171.22 54584.40 88888.00 2015-04-16 13:31:54.875 106 12425.00 171.15 54584.43 88888.00 2015-04-16 13:31:55.000 106 12425.00 171.05 54584.43 88888.00 2015-04-16 13:31:55.125 106 12424.90 170.93 54584.47 88888.00 2015-04-16 13:31:55.250 106 12424.73 170.80 54584.45 88888.00 2015-04-16 13:31:55.375 106 12424.70 170.72 54584.45 88888.00 2015-04-16 13:31:55.500 106 12424.62 170.65 54584.45 88888.00 2015-04-16 13:31:55.625 106 12424.55 170.60 54584.47 88888.00 2015-04-16 13:31:55.750 106 12424.48 170.57 54584.47 88888.00 2015-04-16 13:31:55.875 106 12424.38 170.50 54584.47 88888.00 2015-04-16 13:31:56.000 106 12424.23 170.47 54584.47 88888.00 2015-04-16 13:31:56.125 106 12424.12 170.47 54584.47 88888.00 2015-04-16 13:31:56.250 106 12424.10 170.47 54584.50 88888.00 2015-04-16 13:31:56.375 106 12423.98 170.47 54584.50 88888.00 2015-04-16 13:31:56.500 106 12423.90 170.47 54584.50 88888.00 2015-04-16 13:31:56.625 106 12423.85 170.47 54584.50 88888.00 2015-04-16 13:31:56.750 106 12423.80 170.50 54584.53 88888.00 2015-04-16 13:31:56.875 106 12423.70 170.47 54584.53 88888.00 2015-04-16 13:31:57.000 106 12423.60 170.47 54584.53 88888.00 2015-04-16 13:31:57.125 106 12423.45 170.50 54584.53 88888.00 2015-04-16 13:31:57.250 106 12423.33 170.50 54584.55 88888.00 2015-04-16 13:31:57.375 106 12423.20 170.53 54584.55 88888.00 2015-04-16 13:31:57.500 106 12423.08 170.53 54584.50 88888.00 2015-04-16 13:31:57.625 106 12422.92 170.53 54584.50 88888.00 2015-04-16 13:31:57.750 106 12422.85 170.55 54584.53 88888.00 2015-04-16 13:31:57.875 106 12422.77 170.53 54584.57 88888.00 2015-04-16 13:31:58.000 106 12422.65 170.50 54584.55 88888.00 2015-04-16 13:31:58.125 106 12422.52 170.50 54584.57 88888.00 2015-04-16 13:31:58.250 106 12422.35 170.47 54584.55 88888.00 2015-04-16 13:31:58.375 106 12422.20 170.45 54584.55 88888.00 2015-04-16 13:31:58.500 106 12422.10 170.43 54584.55 88888.00 2015-04-16 13:31:58.625 106 12422.05 170.45 54584.53 88888.00 2015-04-16 13:31:58.750 106 12422.00 170.45 54584.53 88888.00 2015-04-16 13:31:58.875 106 12421.95 170.43 54584.53 88888.00 2015-04-16 13:31:59.000 106 12421.92 170.40 54584.50 88888.00 2015-04-16 13:31:59.125 106 12421.80 170.38 54584.50 88888.00 2015-04-16 13:31:59.250 106 12421.67 170.32 54584.50 88888.00 2015-04-16 13:31:59.375 106 12421.60 170.28 54584.50 88888.00 2015-04-16 13:31:59.500 106 12421.50 170.28 54584.47 88888.00 2015-04-16 13:31:59.625 106 12421.45 170.30 54584.47 88888.00 2015-04-16 13:31:59.750 106 12421.45 170.35 54584.47 88888.00 2015-04-16 13:31:59.875 106 12421.33 170.38 54584.45 88888.00 2015-04-16 13:32:00.000 106 12421.27 170.38 54584.47 88888.00 2015-04-16 13:32:00.125 106 12421.20 170.35 54584.47 88888.00 2015-04-16 13:32:00.250 106 12421.10 170.32 54584.43 88888.00 2015-04-16 13:32:00.375 106 12421.08 170.32 54584.43 88888.00 2015-04-16 13:32:00.500 106 12420.95 170.35 54584.43 88888.00 2015-04-16 13:32:00.625 106 12420.90 170.32 54584.43 88888.00 2015-04-16 13:32:00.750 106 12420.88 170.32 54584.43 88888.00 2015-04-16 13:32:00.875 106 12420.80 170.32 54584.40 88888.00 2015-04-16 13:32:01.000 106 12420.67 170.38 54584.43 88888.00 2015-04-16 13:32:01.125 106 12420.58 170.43 54584.45 88888.00 2015-04-16 13:32:01.250 106 12420.48 170.45 54584.47 88888.00 2015-04-16 13:32:01.375 106 12420.42 170.45 54584.50 88888.00 2015-04-16 13:32:01.500 106 12420.38 170.45 54584.50 88888.00 2015-04-16 13:32:01.625 106 12420.25 170.45 54584.53 88888.00 2015-04-16 13:32:01.750 106 12420.17 170.45 54584.53 88888.00 2015-04-16 13:32:01.875 106 12420.15 170.45 54584.55 88888.00 2015-04-16 13:32:02.000 106 12420.02 170.43 54584.55 88888.00 2015-04-16 13:32:02.125 106 12419.90 170.45 54584.60 88888.00 2015-04-16 13:32:02.250 106 12419.80 170.50 54584.62 88888.00 2015-04-16 13:32:02.375 106 12419.70 170.53 54584.65 88888.00 2015-04-16 13:32:02.500 106 12419.60 170.53 54584.68 88888.00 2015-04-16 13:32:02.625 106 12419.50 170.55 54584.70 88888.00 2015-04-16 13:32:02.750 106 12419.35 170.62 54584.72 88888.00 2015-04-16 13:32:02.875 106 12419.23 170.62 54584.72 88888.00 2015-04-16 13:32:03.000 106 12419.08 170.65 54584.78 88888.00 2015-04-16 13:32:03.125 106 12418.85 170.70 54584.80 88888.00 2015-04-16 13:32:03.250 106 12418.62 170.75 54584.82 88888.00 2015-04-16 13:32:03.375 106 12418.40 170.78 54584.85 88888.00 2015-04-16 13:32:03.500 106 12418.20 170.82 54584.90 88888.00 2015-04-16 13:32:03.625 106 12417.92 170.93 54584.97 88888.00 2015-04-16 13:32:03.750 106 12417.60 170.97 54585.00 88888.00 2015-04-16 13:32:03.875 106 12417.25 171.03 54585.00 88888.00 2015-04-16 13:32:04.000 106 12416.92 171.15 54585.05 88888.00 2015-04-16 13:32:04.125 106 12416.60 171.22 54585.10 88888.00 2015-04-16 13:32:04.250 106 12416.20 171.32 54585.15 88888.00 2015-04-16 13:32:04.375 106 12415.95 171.43 54585.15 88888.00 2015-04-16 13:32:04.500 106 12415.70 171.55 54585.15 88888.00 2015-04-16 13:32:04.625 106 12415.42 171.65 54585.18 88888.00 2015-04-16 13:32:04.750 106 12415.17 171.72 54585.18 88888.00 2015-04-16 13:32:04.875 106 12414.98 171.80 54585.18 88888.00 2015-04-16 13:32:05.000 106 12414.70 171.90 54585.18 88888.00 2015-04-16 13:32:05.125 106 12414.58 171.97 54585.22 88888.00 2015-04-16 13:32:05.250 106 12414.52 172.07 54585.22 88888.00 2015-04-16 13:32:05.375 106 12414.48 172.12 54585.22 88888.00 2015-04-16 13:32:05.500 106 12414.38 172.20 54585.18 88888.00 2015-04-16 13:32:05.625 106 12414.38 172.28 54585.18 88888.00 2015-04-16 13:32:05.750 106 12414.38 172.35 54585.18 88888.00 2015-04-16 13:32:05.875 106 12414.25 172.43 54585.15 88888.00 2015-04-16 13:32:06.000 106 12414.08 172.55 54585.12 88888.00 2015-04-16 13:32:06.125 106 12414.02 172.68 54585.07 88888.00 2015-04-16 13:32:06.250 106 12414.08 172.78 54585.05 88888.00 2015-04-16 13:32:06.375 106 12414.02 172.88 54585.03 88888.00 2015-04-16 13:32:06.500 106 12413.90 172.97 54585.05 88888.00 2015-04-16 13:32:06.625 106 12413.88 173.07 54585.05 88888.00 2015-04-16 13:32:06.750 106 12413.83 173.18 54585.00 88888.00 2015-04-16 13:32:06.875 106 12413.73 173.25 54584.97 88888.00 2015-04-16 13:32:07.000 106 12413.70 173.38 54584.93 88888.00 2015-04-16 13:32:07.125 106 12413.65 173.55 54584.90 88888.00 2015-04-16 13:32:07.250 106 12413.55 173.62 54584.88 88888.00 2015-04-16 13:32:07.375 106 12413.52 173.72 54584.85 88888.00 2015-04-16 13:32:07.500 106 12413.45 173.82 54584.82 88888.00 2015-04-16 13:32:07.625 106 12413.35 173.95 54584.80 88888.00 2015-04-16 13:32:07.750 106 12413.27 174.10 54584.78 88888.00 2015-04-16 13:32:07.875 106 12413.20 174.25 54584.75 88888.00 2015-04-16 13:32:08.000 106 12413.10 174.35 54584.70 88888.00 2015-04-16 13:32:08.125 106 12412.95 174.45 54584.70 88888.00 2015-04-16 13:32:08.250 106 12412.85 174.55 54584.65 88888.00 2015-04-16 13:32:08.375 106 12412.80 174.65 54584.65 88888.00 2015-04-16 13:32:08.500 106 12412.73 174.78 54584.60 88888.00 2015-04-16 13:32:08.625 106 12412.58 174.88 54584.57 88888.00 2015-04-16 13:32:08.750 106 12412.40 174.95 54584.53 88888.00 2015-04-16 13:32:08.875 106 12412.23 175.03 54584.47 88888.00 2015-04-16 13:32:09.000 106 12412.15 175.12 54584.45 88888.00 2015-04-16 13:32:09.125 106 12412.12 175.20 54584.47 88888.00 2015-04-16 13:32:09.250 106 12412.00 175.25 54584.47 88888.00 2015-04-16 13:32:09.375 106 12411.92 175.32 54584.43 88888.00 2015-04-16 13:32:09.500 106 12411.75 175.40 54584.38 88888.00 2015-04-16 13:32:09.625 106 12411.65 175.50 54584.38 88888.00 2015-04-16 13:32:09.750 106 12411.62 175.60 54584.38 88888.00 2015-04-16 13:32:09.875 106 12411.48 175.62 54584.35 88888.00 2015-04-16 13:32:10.000 106 12411.35 175.68 54584.30 88888.00 2015-04-16 13:32:10.125 106 12411.25 175.75 54584.30 88888.00 2015-04-16 13:32:10.250 106 12411.17 175.75 54584.28 88888.00 2015-04-16 13:32:10.375 106 12411.17 175.80 54584.28 88888.00 2015-04-16 13:32:10.500 106 12411.12 175.78 54584.22 88888.00 2015-04-16 13:32:10.625 106 12411.00 175.80 54584.20 88888.00 2015-04-16 13:32:10.750 106 12410.92 175.82 54584.20 88888.00 2015-04-16 13:32:10.875 106 12410.95 175.85 54584.20 88888.00 2015-04-16 13:32:11.000 106 12410.92 175.90 54584.18 88888.00 2015-04-16 13:32:11.125 106 12410.92 175.93 54584.18 88888.00 2015-04-16 13:32:11.250 106 12410.88 175.90 54584.15 88888.00 2015-04-16 13:32:11.375 106 12410.85 175.90 54584.12 88888.00 2015-04-16 13:32:11.500 106 12410.85 175.88 54584.07 88888.00 2015-04-16 13:32:11.625 106 12410.90 175.88 54584.07 88888.00 2015-04-16 13:32:11.750 106 12410.95 175.90 54584.07 88888.00 2015-04-16 13:32:11.875 106 12410.95 175.88 54584.05 88888.00 2015-04-16 13:32:12.000 106 12411.00 175.88 54584.00 88888.00 2015-04-16 13:32:12.125 106 12411.02 175.95 54584.00 88888.00 2015-04-16 13:32:12.250 106 12411.05 175.95 54584.00 88888.00 2015-04-16 13:32:12.375 106 12411.10 175.97 54583.95 88888.00 2015-04-16 13:32:12.500 106 12411.15 175.97 54583.95 88888.00 2015-04-16 13:32:12.625 106 12411.20 176.00 54583.93 88888.00 2015-04-16 13:32:12.750 106 12411.25 176.05 54583.90 88888.00 2015-04-16 13:32:12.875 106 12411.35 176.10 54583.88 88888.00 2015-04-16 13:32:13.000 106 12411.38 176.15 54583.82 88888.00 2015-04-16 13:32:13.125 106 12411.42 176.20 54583.82 88888.00 2015-04-16 13:32:13.250 106 12411.50 176.28 54583.80 88888.00 2015-04-16 13:32:13.375 106 12411.58 176.35 54583.78 88888.00 2015-04-16 13:32:13.500 106 12411.62 176.43 54583.72 88888.00 2015-04-16 13:32:13.625 106 12411.67 176.55 54583.75 88888.00 2015-04-16 13:32:13.750 106 12411.75 176.68 54583.70 88888.00 2015-04-16 13:32:13.875 106 12411.80 176.78 54583.65 88888.00 2015-04-16 13:32:14.000 106 12411.80 176.82 54583.62 88888.00 2015-04-16 13:32:14.125 106 12411.80 176.90 54583.65 88888.00 2015-04-16 13:32:14.250 106 12411.90 176.93 54583.57 88888.00 2015-04-16 13:32:14.375 106 12412.05 177.03 54583.57 88888.00 2015-04-16 13:32:14.500 106 12412.10 177.10 54583.53 88888.00 2015-04-16 13:32:14.625 106 12412.15 177.22 54583.50 88888.00 2015-04-16 13:32:14.750 106 12412.23 177.25 54583.43 88888.00 2015-04-16 13:32:14.875 106 12412.25 177.30 54583.43 88888.00 2015-04-16 13:32:15.000 106 12412.40 177.40 54583.40 88888.00 2015-04-16 13:32:15.125 106 12412.50 177.43 54583.43 88888.00 2015-04-16 13:32:15.250 106 12412.60 177.45 54583.40 88888.00 2015-04-16 13:32:15.375 106 12412.65 177.45 54583.35 88888.00 2015-04-16 13:32:15.500 106 12412.70 177.53 54583.30 88888.00 2015-04-16 13:32:15.625 106 12412.67 177.55 54583.28 88888.00 2015-04-16 13:32:15.750 106 12412.67 177.55 54583.22 88888.00 2015-04-16 13:32:15.875 106 12412.83 177.57 54583.20 88888.00 2015-04-16 13:32:16.000 106 12412.90 177.60 54583.20 88888.00 2015-04-16 13:32:16.125 106 12412.95 177.65 54583.18 88888.00 2015-04-16 13:32:16.250 106 12413.02 177.68 54583.18 88888.00 2015-04-16 13:32:16.375 106 12413.08 177.70 54583.12 88888.00 2015-04-16 13:32:16.500 106 12413.10 177.78 54583.10 88888.00 2015-04-16 13:32:16.625 106 12413.25 177.78 54583.05 88888.00 2015-04-16 13:32:16.750 106 12413.38 177.85 54583.00 88888.00 2015-04-16 13:32:16.875 106 12413.40 177.88 54582.97 88888.00 2015-04-16 13:32:17.000 106 12413.45 177.90 54582.93 88888.00 2015-04-16 13:32:17.125 106 12413.58 177.95 54582.90 88888.00 2015-04-16 13:32:17.250 106 12413.75 177.97 54582.85 88888.00 2015-04-16 13:32:17.375 106 12413.90 178.00 54582.82 88888.00 2015-04-16 13:32:17.500 106 12413.92 178.00 54582.82 88888.00 2015-04-16 13:32:17.625 106 12413.95 178.00 54582.80 88888.00 2015-04-16 13:32:17.750 106 12414.02 178.00 54582.75 88888.00 2015-04-16 13:32:17.875 106 12414.17 178.00 54582.72 88888.00 2015-04-16 13:32:18.000 106 12414.35 178.00 54582.68 88888.00 2015-04-16 13:32:18.125 106 12414.45 177.95 54582.62 88888.00 2015-04-16 13:32:18.250 106 12414.52 177.88 54582.57 88888.00 2015-04-16 13:32:18.375 106 12414.62 177.93 54582.57 88888.00 2015-04-16 13:32:18.500 106 12414.75 177.95 54582.53 88888.00 2015-04-16 13:32:18.625 106 12414.85 177.95 54582.47 88888.00 2015-04-16 13:32:18.750 106 12414.90 177.95 54582.45 88888.00 2015-04-16 13:32:18.875 106 12415.05 177.95 54582.45 88888.00 2015-04-16 13:32:19.000 106 12415.15 177.93 54582.40 88888.00 2015-04-16 13:32:19.125 106 12415.23 177.90 54582.35 88888.00 2015-04-16 13:32:19.250 106 12415.40 177.85 54582.30 88888.00 2015-04-16 13:32:19.375 106 12415.58 177.85 54582.28 88888.00 2015-04-16 13:32:19.500 106 12415.65 177.82 54582.25 88888.00 2015-04-16 13:32:19.625 106 12415.75 177.80 54582.22 88888.00 2015-04-16 13:32:19.750 106 12415.95 177.72 54582.15 88888.00 2015-04-16 13:32:19.875 106 12416.12 177.70 54582.07 88888.00 2015-04-16 13:32:20.000 106 12416.30 177.65 54582.10 88888.00 2015-04-16 13:32:20.125 106 12416.42 177.60 54582.10 88888.00 2015-04-16 13:32:20.250 106 12416.62 177.53 54582.03 88888.00 2015-04-16 13:32:20.375 106 12416.80 177.50 54581.97 88888.00 2015-04-16 13:32:20.500 106 12416.77 177.40 54581.95 88888.00 2015-04-16 13:32:20.625 106 12416.80 177.30 54581.90 88888.00 2015-04-16 13:32:20.750 106 12416.85 177.28 54581.88 88888.00 2015-04-16 13:32:20.875 106 12416.88 177.22 54581.85 88888.00 2015-04-16 13:32:21.000 106 12416.90 177.18 54581.80 88888.00 2015-04-16 13:32:21.125 106 12416.90 177.10 54581.80 88888.00 2015-04-16 13:32:21.250 106 12416.92 177.03 54581.78 88888.00 2015-04-16 13:32:21.375 106 12416.98 176.95 54581.72 88888.00 2015-04-16 13:32:21.500 106 12416.95 176.85 54581.68 88888.00 2015-04-16 13:32:21.625 106 12416.90 176.80 54581.60 88888.00 2015-04-16 13:32:21.750 106 12416.88 176.75 54581.55 88888.00 2015-04-16 13:32:21.875 106 12416.90 176.65 54581.53 88888.00 2015-04-16 13:32:22.000 106 12416.90 176.55 54581.45 88888.00 2015-04-16 13:32:22.125 106 12416.88 176.53 54581.38 88888.00 2015-04-16 13:32:22.250 106 12416.90 176.45 54581.32 88888.00 2015-04-16 13:32:22.375 106 12417.10 176.45 54581.30 88888.00 2015-04-16 13:32:22.500 106 12417.15 176.43 54581.20 88888.00 2015-04-16 13:32:22.625 106 12417.12 176.35 54581.12 88888.00 2015-04-16 13:32:22.750 106 12417.12 176.35 54581.05 88888.00 2015-04-16 13:32:22.875 106 12417.17 176.40 54580.97 88888.00 2015-04-16 13:32:23.000 106 12417.20 176.40 54580.88 88888.00 2015-04-16 13:32:23.125 106 12417.27 176.38 54580.82 88888.00 2015-04-16 13:32:23.250 106 12417.38 176.40 54580.75 88888.00 2015-04-16 13:32:23.375 106 12417.50 176.45 54580.65 88888.00 2015-04-16 13:32:23.500 106 12417.60 176.50 54580.53 88888.00 2015-04-16 13:32:23.625 106 12417.67 176.53 54580.43 88888.00 2015-04-16 13:32:23.750 106 12417.83 176.57 54580.30 88888.00 2015-04-16 13:32:23.875 106 12417.90 176.62 54580.22 88888.00 2015-04-16 13:32:24.000 106 12418.02 176.68 54580.12 88888.00 2015-04-16 13:32:24.125 106 12418.20 176.70 54580.00 88888.00 2015-04-16 13:32:24.250 106 12418.38 176.72 54579.88 88888.00 2015-04-16 13:32:24.375 106 12418.55 176.75 54579.80 88888.00 2015-04-16 13:32:24.500 106 12418.75 176.75 54579.70 88888.00 2015-04-16 13:32:24.625 106 12418.98 176.78 54579.57 88888.00 2015-04-16 13:32:24.750 106 12419.17 176.75 54579.47 88888.00 2015-04-16 13:32:24.875 106 12419.35 176.75 54579.35 88888.00 2015-04-16 13:32:25.000 106 12419.55 176.72 54579.25 88888.00 2015-04-16 13:32:25.125 106 12419.80 176.72 54579.18 88888.00 2015-04-16 13:32:25.250 106 12420.00 176.70 54579.05 88888.00 2015-04-16 13:32:25.375 106 12420.20 176.72 54579.00 88888.00 2015-04-16 13:32:25.500 106 12420.45 176.70 54578.90 88888.00 2015-04-16 13:32:25.625 106 12420.75 176.70 54578.80 88888.00 2015-04-16 13:32:25.750 106 12420.85 176.68 54578.72 88888.00 2015-04-16 13:32:25.875 106 12420.95 176.62 54578.65 88888.00 2015-04-16 13:32:26.000 106 12421.08 176.57 54578.55 88888.00 2015-04-16 13:32:26.125 106 12421.25 176.55 54578.53 88888.00 2015-04-16 13:32:26.250 106 12421.30 176.55 54578.45 88888.00 2015-04-16 13:32:26.375 106 12421.35 176.55 54578.38 88888.00 2015-04-16 13:32:26.500 106 12421.38 176.50 54578.30 88888.00 2015-04-16 13:32:26.625 106 12421.45 176.43 54578.25 88888.00 2015-04-16 13:32:26.750 106 12421.48 176.38 54578.18 88888.00 2015-04-16 13:32:26.875 106 12421.45 176.28 54578.12 88888.00 2015-04-16 13:32:27.000 106 12421.48 176.22 54578.07 88888.00 2015-04-16 13:32:27.125 106 12421.50 176.15 54578.03 88888.00 2015-04-16 13:32:27.250 106 12421.52 176.03 54577.95 88888.00 2015-04-16 13:32:27.375 106 12421.55 175.97 54577.93 88888.00 2015-04-16 13:32:27.500 106 12421.50 175.88 54577.88 88888.00 2015-04-16 13:32:27.625 106 12421.50 175.75 54577.85 88888.00 2015-04-16 13:32:27.750 106 12421.52 175.65 54577.80 88888.00 2015-04-16 13:32:27.875 106 12421.52 175.55 54577.78 88888.00 2015-04-16 13:32:28.000 106 12421.55 175.45 54577.70 88888.00 2015-04-16 13:32:28.125 106 12421.58 175.35 54577.68 88888.00 2015-04-16 13:32:28.250 106 12421.55 175.22 54577.62 88888.00 2015-04-16 13:32:28.375 106 12421.52 175.18 54577.60 88888.00 2015-04-16 13:32:28.500 106 12421.55 175.18 54577.57 88888.00 2015-04-16 13:32:28.625 106 12421.67 175.18 54577.55 88888.00 2015-04-16 13:32:28.750 106 12421.67 175.12 54577.53 88888.00 2015-04-16 13:32:28.875 106 12421.67 175.07 54577.47 88888.00 2015-04-16 13:32:29.000 106 12421.70 175.03 54577.45 88888.00 2015-04-16 13:32:29.125 106 12421.77 174.95 54577.43 88888.00 2015-04-16 13:32:29.250 106 12421.83 174.82 54577.40 88888.00 2015-04-16 13:32:29.375 106 12421.83 174.75 54577.40 88888.00 2015-04-16 13:32:29.500 106 12421.83 174.68 54577.35 88888.00 2015-04-16 13:32:29.625 106 12421.83 174.62 54577.30 88888.00 2015-04-16 13:32:29.750 106 12421.90 174.55 54577.30 88888.00 2015-04-16 13:32:29.875 106 12421.95 174.45 54577.28 88888.00 2015-04-16 13:32:30.000 106 12422.00 174.40 54577.25 88888.00 2015-04-16 13:32:30.125 106 12422.02 174.35 54577.25 88888.00 2015-04-16 13:32:30.250 106 12421.98 174.28 54577.22 88888.00 2015-04-16 13:32:30.375 106 12422.00 174.28 54577.22 88888.00 2015-04-16 13:32:30.500 106 12421.98 174.25 54577.20 88888.00 2015-04-16 13:32:30.625 106 12421.90 174.22 54577.20 88888.00 2015-04-16 13:32:30.750 106 12421.75 174.28 54577.20 88888.00 2015-04-16 13:32:30.875 106 12421.70 174.35 54577.20 88888.00 2015-04-16 13:32:31.000 106 12421.55 174.43 54577.20 88888.00 2015-04-16 13:32:31.125 106 12421.30 174.55 54577.18 88888.00 2015-04-16 13:32:31.250 106 12420.98 174.70 54577.18 88888.00 2015-04-16 13:32:31.375 106 12420.85 174.85 54577.15 88888.00 2015-04-16 13:32:31.500 106 12420.70 175.00 54577.12 88888.00 2015-04-16 13:32:31.625 106 12420.55 175.12 54577.10 88888.00 2015-04-16 13:32:31.750 106 12420.42 175.22 54577.07 88888.00 2015-04-16 13:32:31.875 106 12420.30 175.32 54577.07 88888.00 2015-04-16 13:32:32.000 106 12420.17 175.43 54577.05 88888.00 2015-04-16 13:32:32.125 106 12419.95 175.45 54577.05 88888.00 2015-04-16 13:32:32.250 106 12419.75 175.55 54577.03 88888.00 2015-04-16 13:32:32.375 106 12419.67 175.65 54577.00 88888.00 2015-04-16 13:32:32.500 106 12419.55 175.70 54576.97 88888.00 2015-04-16 13:32:32.625 106 12419.38 175.80 54576.97 88888.00 2015-04-16 13:32:32.750 106 12419.20 175.85 54576.97 88888.00 2015-04-16 13:32:32.875 106 12419.05 175.93 54576.93 88888.00 2015-04-16 13:32:33.000 106 12418.88 175.95 54576.90 88888.00 2015-04-16 13:32:33.125 106 12418.75 175.95 54576.90 88888.00 2015-04-16 13:32:33.250 106 12418.62 175.93 54576.90 88888.00 2015-04-16 13:32:33.375 106 12418.52 175.93 54576.88 88888.00 2015-04-16 13:32:33.500 106 12418.38 175.90 54576.85 88888.00 2015-04-16 13:32:33.625 106 12418.30 175.88 54576.85 88888.00 2015-04-16 13:32:33.750 106 12418.33 175.80 54576.82 88888.00 2015-04-16 13:32:33.875 106 12418.30 175.78 54576.82 88888.00 2015-04-16 13:32:34.000 106 12418.25 175.68 54576.80 88888.00 2015-04-16 13:32:34.125 106 12418.20 175.60 54576.80 88888.00 2015-04-16 13:32:34.250 106 12418.08 175.47 54576.78 88888.00 2015-04-16 13:32:34.375 106 12418.02 175.38 54576.80 88888.00 2015-04-16 13:32:34.500 106 12418.02 175.30 54576.78 88888.00 2015-04-16 13:32:34.625 106 12417.95 175.20 54576.78 88888.00 2015-04-16 13:32:34.750 106 12417.88 175.07 54576.80 88888.00 2015-04-16 13:32:34.875 106 12417.85 174.95 54576.80 88888.00 2015-04-16 13:32:35.000 106 12417.77 174.80 54576.80 88888.00 2015-04-16 13:32:35.125 106 12417.73 174.70 54576.80 88888.00 2015-04-16 13:32:35.250 106 12417.67 174.55 54576.82 88888.00 2015-04-16 13:32:35.375 106 12417.67 174.45 54576.82 88888.00 2015-04-16 13:32:35.500 106 12417.67 174.32 54576.80 88888.00 2015-04-16 13:32:35.625 106 12417.62 174.18 54576.80 88888.00 2015-04-16 13:32:35.750 106 12417.55 174.05 54576.80 88888.00 2015-04-16 13:32:35.875 106 12417.58 173.95 54576.82 88888.00 2015-04-16 13:32:36.000 106 12417.42 173.80 54576.82 88888.00 2015-04-16 13:32:36.125 106 12417.30 173.68 54576.82 88888.00 2015-04-16 13:32:36.250 106 12417.27 173.53 54576.85 88888.00 2015-04-16 13:32:36.375 106 12417.23 173.45 54576.85 88888.00 2015-04-16 13:32:36.500 106 12417.17 173.32 54576.85 88888.00 2015-04-16 13:32:36.625 106 12417.20 173.28 54576.88 88888.00 2015-04-16 13:32:36.750 106 12417.20 173.18 54576.90 88888.00 2015-04-16 13:32:36.875 106 12417.20 173.07 54576.90 88888.00 2015-04-16 13:32:37.000 106 12417.10 173.00 54576.93 88888.00 2015-04-16 13:32:37.125 106 12416.98 172.97 54576.95 88888.00 2015-04-16 13:32:37.250 106 12416.92 172.93 54576.97 88888.00 2015-04-16 13:32:37.375 106 12416.92 172.88 54576.95 88888.00 2015-04-16 13:32:37.500 106 12416.95 172.85 54577.00 88888.00 2015-04-16 13:32:37.625 106 12416.92 172.85 54577.03 88888.00 2015-04-16 13:32:37.750 106 12416.80 172.82 54577.03 88888.00 2015-04-16 13:32:37.875 106 12416.62 172.80 54577.05 88888.00 2015-04-16 13:32:38.000 106 12416.58 172.82 54577.03 88888.00 2015-04-16 13:32:38.125 106 12416.60 172.85 54577.03 88888.00 2015-04-16 13:32:38.250 106 12416.55 172.95 54577.03 88888.00 2015-04-16 13:32:38.375 106 12416.48 173.10 54577.07 88888.00 2015-04-16 13:32:38.500 106 12416.38 173.38 54577.05 88888.00 2015-04-16 13:32:38.625 106 12416.23 173.65 54577.05 88888.00 2015-04-16 13:32:38.750 106 12416.08 173.93 54577.03 88888.00 2015-04-16 13:32:38.875 106 12415.95 174.25 54577.03 88888.00 2015-04-16 13:32:39.000 106 12415.90 174.57 54577.00 88888.00 2015-04-16 13:32:39.125 106 12415.80 174.85 54576.97 88888.00 2015-04-16 13:32:39.250 106 12415.67 175.10 54576.93 88888.00 2015-04-16 13:32:39.375 106 12415.65 175.25 54576.90 88888.00 2015-04-16 13:32:39.500 106 12415.65 175.40 54576.82 88888.00 2015-04-16 13:32:39.625 106 12415.70 175.57 54576.80 88888.00 2015-04-16 13:32:39.750 106 12415.75 175.68 54576.80 88888.00 2015-04-16 13:32:39.875 106 12415.90 175.78 54576.75 88888.00 2015-04-16 13:32:40.000 106 12416.00 175.85 54576.72 88888.00 2015-04-16 13:32:40.125 106 12416.10 175.93 54576.70 88888.00 2015-04-16 13:32:40.250 106 12416.20 175.95 54576.65 88888.00 2015-04-16 13:32:40.375 106 12416.30 176.03 54576.62 88888.00 2015-04-16 13:32:40.500 106 12416.45 176.05 54576.60 88888.00 2015-04-16 13:32:40.625 106 12416.58 176.10 54576.55 88888.00 2015-04-16 13:32:40.750 106 12416.70 176.15 54576.55 88888.00 2015-04-16 13:32:40.875 106 12416.77 176.15 54576.53 88888.00 2015-04-16 13:32:41.000 106 12416.88 176.20 54576.50 88888.00 2015-04-16 13:32:41.125 106 12416.98 176.25 54576.47 88888.00 2015-04-16 13:32:41.250 106 12417.05 176.28 54576.45 88888.00 2015-04-16 13:32:41.375 106 12417.23 176.30 54576.45 88888.00 2015-04-16 13:32:41.500 106 12417.25 176.32 54576.43 88888.00 2015-04-16 13:32:41.625 106 12417.30 176.35 54576.40 88888.00 2015-04-16 13:32:41.750 106 12417.45 176.40 54576.40 88888.00 2015-04-16 13:32:41.875 106 12417.50 176.45 54576.38 88888.00 2015-04-16 13:32:42.000 106 12417.52 176.45 54576.35 88888.00 2015-04-16 13:32:42.125 106 12417.60 176.45 54576.35 88888.00 2015-04-16 13:32:42.250 106 12417.73 176.45 54576.32 88888.00 2015-04-16 13:32:42.375 106 12417.80 176.50 54576.32 88888.00 2015-04-16 13:32:42.500 106 12417.77 176.50 54576.32 88888.00 2015-04-16 13:32:42.625 106 12417.85 176.47 54576.38 88888.00 2015-04-16 13:32:42.750 106 12417.85 176.45 54576.38 88888.00 2015-04-16 13:32:42.875 106 12417.80 176.47 54576.40 88888.00 2015-04-16 13:32:43.000 106 12417.80 176.45 54576.40 88888.00 2015-04-16 13:32:43.125 106 12417.77 176.43 54576.40 88888.00 2015-04-16 13:32:43.250 106 12417.80 176.38 54576.40 88888.00 2015-04-16 13:32:43.375 106 12417.88 176.35 54576.40 88888.00 2015-04-16 13:32:43.500 106 12417.90 176.30 54576.40 88888.00 2015-04-16 13:32:43.625 106 12417.88 176.22 54576.43 88888.00 2015-04-16 13:32:43.750 106 12417.90 176.15 54576.43 88888.00 2015-04-16 13:32:43.875 106 12417.92 176.12 54576.43 88888.00 2015-04-16 13:32:44.000 106 12417.95 176.07 54576.45 88888.00 2015-04-16 13:32:44.125 106 12417.95 176.00 54576.50 88888.00 2015-04-16 13:32:44.250 106 12417.88 175.88 54576.53 88888.00 2015-04-16 13:32:44.375 106 12417.90 175.75 54576.55 88888.00 2015-04-16 13:32:44.500 106 12417.90 175.62 54576.55 88888.00 2015-04-16 13:32:44.625 106 12417.98 175.53 54576.57 88888.00 2015-04-16 13:32:44.750 106 12418.02 175.43 54576.60 88888.00 2015-04-16 13:32:44.875 106 12418.00 175.32 54576.62 88888.00 2015-04-16 13:32:45.000 106 12417.95 175.22 54576.62 88888.00 2015-04-16 13:32:45.125 106 12417.88 175.12 54576.65 88888.00 2015-04-16 13:32:45.250 106 12417.90 175.00 54576.68 88888.00 2015-04-16 13:32:45.375 106 12417.90 174.93 54576.68 88888.00 2015-04-16 13:32:45.500 106 12417.88 174.85 54576.70 88888.00 2015-04-16 13:32:45.625 106 12417.83 174.75 54576.72 88888.00 2015-04-16 13:32:45.750 106 12417.90 174.62 54576.75 88888.00 2015-04-16 13:32:45.875 106 12417.85 174.53 54576.78 88888.00 2015-04-16 13:32:46.000 106 12417.73 174.43 54576.80 88888.00 2015-04-16 13:32:46.125 106 12417.70 174.32 54576.82 88888.00 2015-04-16 13:32:46.250 106 12417.70 174.18 54576.85 88888.00 2015-04-16 13:32:46.375 106 12417.67 174.10 54576.90 88888.00 2015-04-16 13:32:46.500 106 12417.60 173.97 54576.95 88888.00 2015-04-16 13:32:46.625 106 12417.52 173.82 54576.95 88888.00 2015-04-16 13:32:46.750 106 12417.62 173.72 54576.93 88888.00 2015-04-16 13:32:46.875 106 12417.67 173.68 54576.97 88888.00 2015-04-16 13:32:47.000 106 12417.65 173.62 54577.00 88888.00 2015-04-16 13:32:47.125 106 12417.55 173.68 54577.05 88888.00 2015-04-16 13:32:47.250 106 12417.48 173.72 54577.07 88888.00 2015-04-16 13:32:47.375 106 12417.48 173.82 54577.07 88888.00 2015-04-16 13:32:47.500 106 12417.42 173.95 54577.05 88888.00 2015-04-16 13:32:47.625 106 12417.42 174.03 54577.05 88888.00 2015-04-16 13:32:47.750 106 12417.38 174.12 54577.05 88888.00 2015-04-16 13:32:47.875 106 12417.35 174.22 54577.03 88888.00 2015-04-16 13:32:48.000 106 12417.40 174.25 54577.00 88888.00 2015-04-16 13:32:48.125 106 12417.42 174.28 54577.03 88888.00 2015-04-16 13:32:48.250 106 12417.50 174.25 54577.03 88888.00 2015-04-16 13:32:48.375 106 12417.58 174.25 54577.03 88888.00 2015-04-16 13:32:48.500 106 12417.52 174.20 54576.97 88888.00 2015-04-16 13:32:48.625 106 12417.42 174.22 54577.00 88888.00 2015-04-16 13:32:48.750 106 12417.42 174.22 54577.00 88888.00 2015-04-16 13:32:48.875 106 12417.42 174.25 54577.00 88888.00 2015-04-16 13:32:49.000 106 12417.40 174.22 54577.03 88888.00 2015-04-16 13:32:49.125 106 12417.35 174.15 54577.00 88888.00 2015-04-16 13:32:49.250 106 12417.33 174.05 54576.97 88888.00 2015-04-16 13:32:49.375 106 12417.33 174.00 54577.00 88888.00 2015-04-16 13:32:49.500 106 12417.38 173.90 54576.97 88888.00 2015-04-16 13:32:49.625 106 12417.35 173.80 54577.00 88888.00 2015-04-16 13:32:49.750 106 12417.33 173.68 54577.03 88888.00 2015-04-16 13:32:49.875 106 12417.35 173.57 54577.00 88888.00 2015-04-16 13:32:50.000 106 12417.38 173.50 54577.03 88888.00 2015-04-16 13:32:50.125 106 12417.38 173.40 54577.05 88888.00 2015-04-16 13:32:50.250 106 12417.27 173.25 54577.10 88888.00 2015-04-16 13:32:50.375 106 12417.17 173.20 54577.07 88888.00 2015-04-16 13:32:50.500 106 12417.05 173.15 54577.07 88888.00 2015-04-16 13:32:50.625 106 12416.98 173.10 54577.07 88888.00 2015-04-16 13:32:50.750 106 12416.98 173.07 54577.10 88888.00 2015-04-16 13:32:50.875 106 12416.98 173.00 54577.10 88888.00 2015-04-16 13:32:51.000 106 12416.92 172.95 54577.10 88888.00 2015-04-16 13:32:51.125 106 12416.88 172.90 54577.12 88888.00 2015-04-16 13:32:51.250 106 12416.83 172.82 54577.15 88888.00 2015-04-16 13:32:51.375 106 12416.80 172.78 54577.12 88888.00 2015-04-16 13:32:51.500 106 12416.80 172.75 54577.12 88888.00 2015-04-16 13:32:51.625 106 12416.75 172.62 54577.12 88888.00 2015-04-16 13:32:51.750 106 12416.75 172.53 54577.15 88888.00 2015-04-16 13:32:51.875 106 12416.73 172.43 54577.18 88888.00 2015-04-16 13:32:52.000 106 12416.67 172.32 54577.20 88888.00 2015-04-16 13:32:52.125 106 12416.62 172.28 54577.20 88888.00 2015-04-16 13:32:52.250 106 12416.52 172.15 54577.25 88888.00 2015-04-16 13:32:52.375 106 12416.55 172.07 54577.25 88888.00 2015-04-16 13:32:52.500 106 12416.58 172.00 54577.28 88888.00 2015-04-16 13:32:52.625 106 12416.60 171.95 54577.28 88888.00 2015-04-16 13:32:52.750 106 12416.58 171.88 54577.28 88888.00 2015-04-16 13:32:52.875 106 12416.60 171.78 54577.28 88888.00 2015-04-16 13:32:53.000 106 12416.60 171.70 54577.32 88888.00 2015-04-16 13:32:53.125 106 12416.60 171.60 54577.35 88888.00 2015-04-16 13:32:53.250 106 12416.55 171.50 54577.35 88888.00 2015-04-16 13:32:53.375 106 12416.60 171.45 54577.35 88888.00 2015-04-16 13:32:53.500 106 12416.65 171.38 54577.35 88888.00 2015-04-16 13:32:53.625 106 12416.70 171.30 54577.35 88888.00 2015-04-16 13:32:53.750 106 12416.73 171.25 54577.40 88888.00 2015-04-16 13:32:53.875 106 12416.70 171.20 54577.40 88888.00 2015-04-16 13:32:54.000 106 12416.73 171.12 54577.38 88888.00 2015-04-16 13:32:54.125 106 12416.77 171.07 54577.38 88888.00 2015-04-16 13:32:54.250 106 12416.80 171.03 54577.38 88888.00 2015-04-16 13:32:54.375 106 12416.90 170.97 54577.38 88888.00 2015-04-16 13:32:54.500 106 12416.92 170.97 54577.38 88888.00 2015-04-16 13:32:54.625 106 12416.95 171.03 54577.40 88888.00 2015-04-16 13:32:54.750 106 12416.98 171.10 54577.38 88888.00 2015-04-16 13:32:54.875 106 12416.98 171.18 54577.35 88888.00 2015-04-16 13:32:55.000 106 12417.02 171.25 54577.32 88888.00 2015-04-16 13:32:55.125 106 12417.12 171.32 54577.32 88888.00 2015-04-16 13:32:55.250 106 12417.15 171.47 54577.30 88888.00 2015-04-16 13:32:55.375 106 12417.10 171.62 54577.32 88888.00 2015-04-16 13:32:55.500 106 12417.02 171.82 54577.35 88888.00 2015-04-16 13:32:55.625 106 12416.90 172.00 54577.30 88888.00 2015-04-16 13:32:55.750 106 12416.92 172.20 54577.25 88888.00 2015-04-16 13:32:55.875 106 12416.98 172.45 54577.22 88888.00 2015-04-16 13:32:56.000 106 12416.95 172.70 54577.18 88888.00 2015-04-16 13:32:56.125 106 12416.92 172.88 54577.20 88888.00 2015-04-16 13:32:56.250 106 12416.92 173.05 54577.18 88888.00 2015-04-16 13:32:56.375 106 12417.00 173.20 54577.15 88888.00 2015-04-16 13:32:56.500 106 12417.05 173.30 54577.12 88888.00 2015-04-16 13:32:56.625 106 12417.08 173.45 54577.10 88888.00 2015-04-16 13:32:56.750 106 12417.10 173.60 54577.07 88888.00 2015-04-16 13:32:56.875 106 12417.20 173.72 54577.07 88888.00 2015-04-16 13:32:57.000 106 12417.27 173.85 54577.05 88888.00 2015-04-16 13:32:57.125 106 12417.27 173.90 54577.03 88888.00 2015-04-16 13:32:57.250 106 12417.20 173.93 54577.05 88888.00 2015-04-16 13:32:57.375 106 12417.20 173.97 54577.05 88888.00 2015-04-16 13:32:57.500 106 12417.12 174.07 54577.05 88888.00 2015-04-16 13:32:57.625 106 12417.05 174.12 54577.05 88888.00 2015-04-16 13:32:57.750 106 12417.05 174.18 54577.03 88888.00 2015-04-16 13:32:57.875 106 12417.10 174.25 54576.97 88888.00 2015-04-16 13:32:58.000 106 12417.20 174.30 54576.97 88888.00 2015-04-16 13:32:58.125 106 12417.12 174.38 54576.97 88888.00 2015-04-16 13:32:58.250 106 12417.15 174.38 54576.95 88888.00 2015-04-16 13:32:58.375 106 12417.17 174.40 54576.95 88888.00 2015-04-16 13:32:58.500 106 12417.15 174.43 54576.90 88888.00 2015-04-16 13:32:58.625 106 12417.17 174.43 54576.95 88888.00 2015-04-16 13:32:58.750 106 12417.20 174.45 54576.95 88888.00 2015-04-16 13:32:58.875 106 12417.17 174.45 54576.90 88888.00 2015-04-16 13:32:59.000 106 12417.15 174.47 54576.90 88888.00 2015-04-16 13:32:59.125 106 12417.17 174.47 54576.90 88888.00 2015-04-16 13:32:59.250 106 12417.20 174.50 54576.93 88888.00 2015-04-16 13:32:59.375 106 12417.17 174.57 54576.93 88888.00 2015-04-16 13:32:59.500 106 12417.12 174.62 54576.93 88888.00 2015-04-16 13:32:59.625 106 12417.10 174.65 54576.93 88888.00 2015-04-16 13:32:59.750 106 12417.08 174.68 54576.90 88888.00 2015-04-16 13:32:59.875 106 12417.00 174.70 54576.95 88888.00 2015-04-16 13:33:00.000 106 12417.00 174.78 54576.93 88888.00 2015-04-16 13:33:00.125 106 12416.95 174.85 54576.90 88888.00 2015-04-16 13:33:00.250 106 12416.88 174.85 54576.93 88888.00 2015-04-16 13:33:00.375 106 12416.85 174.93 54576.93 88888.00 2015-04-16 13:33:00.500 106 12416.80 175.00 54576.95 88888.00 2015-04-16 13:33:00.625 106 12416.77 175.05 54576.95 88888.00 2015-04-16 13:33:00.750 106 12416.75 175.10 54576.95 88888.00 2015-04-16 13:33:00.875 106 12416.67 175.12 54576.95 88888.00 2015-04-16 13:33:01.000 106 12416.60 175.15 54577.00 88888.00 2015-04-16 13:33:01.125 106 12416.58 175.20 54577.03 88888.00 2015-04-16 13:33:01.250 106 12416.50 175.20 54577.03 88888.00 2015-04-16 13:33:01.375 106 12416.40 175.28 54577.03 88888.00 2015-04-16 13:33:01.500 106 12416.27 175.38 54577.03 88888.00 2015-04-16 13:33:01.625 106 12416.23 175.43 54577.00 88888.00 2015-04-16 13:33:01.750 106 12416.23 175.53 54577.00 88888.00 2015-04-16 13:33:01.875 106 12416.15 175.60 54577.03 88888.00 2015-04-16 13:33:02.000 106 12416.10 175.68 54577.03 88888.00 2015-04-16 13:33:02.125 106 12416.08 175.75 54577.00 88888.00 2015-04-16 13:33:02.250 106 12415.98 175.82 54577.03 88888.00 2015-04-16 13:33:02.375 106 12415.92 175.93 54577.03 88888.00 2015-04-16 13:33:02.500 106 12415.92 176.00 54577.00 88888.00 2015-04-16 13:33:02.625 106 12415.88 176.07 54577.00 88888.00 2015-04-16 13:33:02.750 106 12415.92 176.18 54576.97 88888.00 2015-04-16 13:33:02.875 106 12415.95 176.28 54576.95 88888.00 2015-04-16 13:33:03.000 106 12415.95 176.40 54576.95 88888.00 2015-04-16 13:33:03.125 106 12415.95 176.50 54576.95 88888.00 2015-04-16 13:33:03.250 106 12415.95 176.65 54576.90 88888.00 2015-04-16 13:33:03.375 106 12416.00 176.72 54576.93 88888.00 2015-04-16 13:33:03.500 106 12416.00 176.82 54576.93 88888.00 2015-04-16 13:33:03.625 106 12415.98 176.93 54576.90 88888.00 2015-04-16 13:33:03.750 106 12416.00 177.03 54576.85 88888.00 2015-04-16 13:33:03.875 106 12416.00 177.15 54576.85 88888.00 2015-04-16 13:33:04.000 106 12416.08 177.30 54576.85 88888.00 2015-04-16 13:33:04.125 106 12416.08 177.45 54576.82 88888.00 2015-04-16 13:33:04.250 106 12416.10 177.60 54576.80 88888.00 2015-04-16 13:33:04.375 106 12416.12 177.72 54576.78 88888.00 2015-04-16 13:33:04.500 106 12416.17 177.93 54576.75 88888.00 2015-04-16 13:33:04.625 106 12416.25 178.12 54576.75 88888.00 2015-04-16 13:33:04.750 106 12416.33 178.25 54576.72 88888.00 2015-04-16 13:33:04.875 106 12416.38 178.43 54576.70 88888.00 2015-04-16 13:33:05.000 106 12416.40 178.72 54576.65 88888.00 2015-04-16 13:33:05.125 106 12416.42 179.15 54576.62 88888.00 2015-04-16 13:33:05.250 106 12416.35 179.53 54576.65 88888.00 2015-04-16 13:33:05.375 106 12416.33 179.88 54576.62 88888.00 2015-04-16 13:33:05.500 106 12416.27 180.22 54576.62 88888.00 2015-04-16 13:33:05.625 106 12416.30 180.57 54576.57 88888.00 2015-04-16 13:33:05.750 106 12416.40 180.88 54576.55 88888.00 2015-04-16 13:33:05.875 106 12416.50 181.20 54576.50 88888.00 2015-04-16 13:33:06.000 106 12416.52 181.50 54576.43 88888.00 2015-04-16 13:33:06.125 106 12416.48 181.78 54576.43 88888.00 2015-04-16 13:33:06.250 106 12416.42 182.07 54576.40 88888.00 2015-04-16 13:33:06.375 106 12416.48 182.35 54576.35 88888.00 2015-04-16 13:33:06.500 106 12416.50 182.57 54576.32 88888.00 2015-04-16 13:33:06.625 106 12416.62 182.85 54576.32 88888.00 2015-04-16 13:33:06.750 106 12416.62 183.10 54576.32 88888.00 2015-04-16 13:33:06.875 106 12416.58 183.30 54576.35 88888.00 2015-04-16 13:33:07.000 106 12416.58 183.60 54576.30 88888.00 2015-04-16 13:33:07.125 106 12416.50 183.88 54576.25 88888.00 2015-04-16 13:33:07.250 106 12416.52 184.10 54576.22 88888.00 2015-04-16 13:33:07.375 106 12416.55 184.32 54576.20 88888.00 2015-04-16 13:33:07.500 106 12416.45 184.55 54576.22 88888.00 2015-04-16 13:33:07.625 106 12416.35 184.75 54576.22 88888.00 2015-04-16 13:33:07.750 106 12416.35 184.90 54576.20 88888.00 2015-04-16 13:33:07.875 106 12416.33 185.05 54576.20 88888.00 2015-04-16 13:33:08.000 106 12416.33 185.18 54576.22 88888.00 2015-04-16 13:33:08.125 106 12416.30 185.28 54576.25 88888.00 2015-04-16 13:33:08.250 106 12416.15 185.35 54576.22 88888.00 2015-04-16 13:33:08.375 106 12416.10 185.43 54576.20 88888.00 2015-04-16 13:33:08.500 106 12416.08 185.50 54576.22 88888.00 2015-04-16 13:33:08.625 106 12415.98 185.57 54576.20 88888.00 2015-04-16 13:33:08.750 106 12415.95 185.62 54576.20 88888.00 2015-04-16 13:33:08.875 106 12415.85 185.68 54576.22 88888.00 2015-04-16 13:33:09.000 106 12415.80 185.72 54576.22 88888.00 2015-04-16 13:33:09.125 106 12415.80 185.78 54576.22 88888.00 2015-04-16 13:33:09.250 106 12415.80 185.80 54576.28 88888.00 2015-04-16 13:33:09.375 106 12415.75 185.85 54576.25 88888.00 2015-04-16 13:33:09.500 106 12415.62 185.85 54576.25 88888.00 2015-04-16 13:33:09.625 106 12415.62 185.88 54576.25 88888.00 2015-04-16 13:33:09.750 106 12415.62 185.85 54576.25 88888.00 2015-04-16 13:33:09.875 106 12415.55 185.82 54576.25 88888.00 2015-04-16 13:33:10.000 106 12415.60 185.78 54576.22 88888.00 2015-04-16 13:33:10.125 106 12415.55 185.78 54576.22 88888.00 2015-04-16 13:33:10.250 106 12415.52 185.75 54576.25 88888.00 2015-04-16 13:33:10.375 106 12415.62 185.75 54576.25 88888.00 2015-04-16 13:33:10.500 106 12415.60 185.70 54576.28 88888.00 2015-04-16 13:33:10.625 106 12415.60 185.65 54576.25 88888.00 2015-04-16 13:33:10.750 106 12415.65 185.60 54576.28 88888.00 2015-04-16 13:33:10.875 106 12415.62 185.53 54576.28 88888.00 2015-04-16 13:33:11.000 106 12415.50 185.50 54576.28 88888.00 2015-04-16 13:33:11.125 106 12415.48 185.53 54576.30 88888.00 2015-04-16 13:33:11.250 106 12415.48 185.55 54576.35 88888.00 2015-04-16 13:33:11.375 106 12415.48 185.55 54576.35 88888.00 2015-04-16 13:33:11.500 106 12415.38 185.57 54576.32 88888.00 2015-04-16 13:33:11.625 106 12415.35 185.62 54576.30 88888.00 2015-04-16 13:33:11.750 106 12415.35 185.68 54576.30 88888.00 2015-04-16 13:33:11.875 106 12415.30 185.72 54576.28 88888.00 2015-04-16 13:33:12.000 106 12415.23 185.78 54576.28 88888.00 2015-04-16 13:33:12.125 106 12415.20 185.85 54576.30 88888.00 2015-04-16 13:33:12.250 106 12415.20 185.88 54576.30 88888.00 2015-04-16 13:33:12.375 106 12415.23 185.93 54576.30 88888.00 2015-04-16 13:33:12.500 106 12415.27 185.95 54576.28 88888.00 2015-04-16 13:33:12.625 106 12415.30 185.93 54576.30 88888.00 2015-04-16 13:33:12.750 106 12415.33 185.95 54576.28 88888.00 2015-04-16 13:33:12.875 106 12415.35 186.00 54576.28 88888.00 2015-04-16 13:33:13.000 106 12415.35 186.03 54576.25 88888.00 2015-04-16 13:33:13.125 106 12415.25 186.03 54576.25 88888.00 2015-04-16 13:33:13.250 106 12415.23 186.07 54576.25 88888.00 2015-04-16 13:33:13.375 106 12415.23 186.15 54576.22 88888.00 2015-04-16 13:33:13.500 106 12415.20 186.25 54576.25 88888.00 2015-04-16 13:33:13.625 106 12415.15 186.35 54576.25 88888.00 2015-04-16 13:33:13.750 106 12415.08 186.47 54576.25 88888.00 2015-04-16 13:33:13.875 106 12414.90 186.60 54576.22 88888.00 2015-04-16 13:33:14.000 106 12414.83 186.75 54576.25 88888.00 2015-04-16 13:33:14.125 106 12414.75 186.93 54576.28 88888.00 2015-04-16 13:33:14.250 106 12414.67 187.05 54576.30 88888.00 2015-04-16 13:33:14.375 106 12414.70 187.15 54576.28 88888.00 2015-04-16 13:33:14.500 106 12414.62 187.20 54576.22 88888.00 2015-04-16 13:33:14.625 106 12414.50 187.25 54576.20 88888.00 2015-04-16 13:33:14.750 106 12414.42 187.32 54576.18 88888.00 2015-04-16 13:33:14.875 106 12414.45 187.38 54576.20 88888.00 2015-04-16 13:33:15.000 106 12414.48 187.45 54576.18 88888.00 2015-04-16 13:33:15.125 106 12414.48 187.55 54576.15 88888.00 2015-04-16 13:33:15.250 106 12414.50 187.60 54576.12 88888.00 2015-04-16 13:33:15.375 106 12414.55 187.65 54576.12 88888.00 2015-04-16 13:33:15.500 106 12414.50 187.70 54576.12 88888.00 2015-04-16 13:33:15.625 106 12414.50 187.72 54576.05 88888.00 2015-04-16 13:33:15.750 106 12414.52 187.72 54576.05 88888.00 2015-04-16 13:33:15.875 106 12414.52 187.70 54576.05 88888.00 2015-04-16 13:33:16.000 106 12414.60 187.65 54576.00 88888.00 2015-04-16 13:33:16.125 106 12414.70 187.65 54576.00 88888.00 2015-04-16 13:33:16.250 106 12414.70 187.62 54576.00 88888.00 2015-04-16 13:33:16.375 106 12414.73 187.65 54575.97 88888.00 2015-04-16 13:33:16.500 106 12414.77 187.60 54575.95 88888.00 2015-04-16 13:33:16.625 106 12414.85 187.57 54575.90 88888.00 2015-04-16 13:33:16.750 106 12415.00 187.55 54575.90 88888.00 2015-04-16 13:33:16.875 106 12415.15 187.55 54575.88 88888.00 2015-04-16 13:33:17.000 106 12415.10 187.47 54575.85 88888.00 2015-04-16 13:33:17.125 106 12415.02 187.45 54575.88 88888.00 2015-04-16 13:33:17.250 106 12415.00 187.38 54575.88 88888.00 2015-04-16 13:33:17.375 106 12415.02 187.32 54575.88 88888.00 2015-04-16 13:33:17.500 106 12415.05 187.25 54575.85 88888.00 2015-04-16 13:33:17.625 106 12415.10 187.18 54575.88 88888.00 2015-04-16 13:33:17.750 106 12415.17 187.12 54575.85 88888.00 2015-04-16 13:33:17.875 106 12415.17 187.10 54575.88 88888.00 2015-04-16 13:33:18.000 106 12415.15 187.03 54575.90 88888.00 2015-04-16 13:33:18.125 106 12415.15 186.95 54575.90 88888.00 2015-04-16 13:33:18.250 106 12415.12 186.85 54575.88 88888.00 2015-04-16 13:33:18.375 106 12415.17 186.80 54575.88 88888.00 2015-04-16 13:33:18.500 106 12415.15 186.78 54575.85 88888.00 2015-04-16 13:33:18.625 106 12415.08 186.75 54575.85 88888.00 2015-04-16 13:33:18.750 106 12415.08 186.72 54575.85 88888.00 2015-04-16 13:33:18.875 106 12415.05 186.72 54575.85 88888.00 2015-04-16 13:33:19.000 106 12415.00 186.75 54575.85 88888.00 2015-04-16 13:33:19.125 106 12414.92 186.90 54575.90 88888.00 2015-04-16 13:33:19.250 106 12414.90 187.00 54575.93 88888.00 2015-04-16 13:33:19.375 106 12414.88 187.05 54575.90 88888.00 2015-04-16 13:33:19.500 106 12414.80 187.03 54575.85 88888.00 2015-04-16 13:33:19.625 106 12414.75 187.10 54575.88 88888.00 2015-04-16 13:33:19.750 106 12414.73 187.15 54575.90 88888.00 2015-04-16 13:33:19.875 106 12414.67 187.15 54575.88 88888.00 2015-04-16 13:33:20.000 106 12414.60 187.15 54575.85 88888.00 2015-04-16 13:33:20.125 106 12414.52 187.20 54575.85 88888.00 2015-04-16 13:33:20.250 106 12414.50 187.20 54575.85 88888.00 2015-04-16 13:33:20.375 106 12414.48 187.20 54575.82 88888.00 2015-04-16 13:33:20.500 106 12414.42 187.20 54575.80 88888.00 2015-04-16 13:33:20.625 106 12414.42 187.22 54575.78 88888.00 2015-04-16 13:33:20.750 106 12414.35 187.25 54575.80 88888.00 2015-04-16 13:33:20.875 106 12414.33 187.28 54575.75 88888.00 2015-04-16 13:33:21.000 106 12414.33 187.32 54575.72 88888.00 2015-04-16 13:33:21.125 106 12414.35 187.32 54575.72 88888.00 2015-04-16 13:33:21.250 106 12414.33 187.30 54575.72 88888.00 2015-04-16 13:33:21.375 106 12414.25 187.32 54575.70 88888.00 2015-04-16 13:33:21.500 106 12414.30 187.35 54575.68 88888.00 2015-04-16 13:33:21.625 106 12414.33 187.38 54575.68 88888.00 2015-04-16 13:33:21.750 106 12414.30 187.40 54575.65 88888.00 2015-04-16 13:33:21.875 106 12414.40 187.43 54575.62 88888.00 2015-04-16 13:33:22.000 106 12414.50 187.47 54575.60 88888.00 2015-04-16 13:33:22.125 106 12414.55 187.53 54575.57 88888.00 2015-04-16 13:33:22.250 106 12414.52 187.53 54575.53 88888.00 2015-04-16 13:33:22.375 106 12414.65 187.57 54575.53 88888.00 2015-04-16 13:33:22.500 106 12414.75 187.70 54575.47 88888.00 2015-04-16 13:33:22.625 106 12414.90 187.78 54575.43 88888.00 2015-04-16 13:33:22.750 106 12415.08 187.93 54575.40 88888.00 2015-04-16 13:33:22.875 106 12415.17 188.07 54575.35 88888.00 2015-04-16 13:33:23.000 106 12415.23 188.20 54575.30 88888.00 2015-04-16 13:33:23.125 106 12415.33 188.40 54575.28 88888.00 2015-04-16 13:33:23.250 106 12415.45 188.62 54575.22 88888.00 2015-04-16 13:33:23.375 106 12415.65 188.78 54575.20 88888.00 2015-04-16 13:33:23.500 106 12415.95 188.93 54575.15 88888.00 2015-04-16 13:33:23.625 106 12416.02 189.10 54575.12 88888.00 2015-04-16 13:33:23.750 106 12416.17 189.28 54575.07 88888.00 2015-04-16 13:33:23.875 106 12416.27 189.47 54575.00 88888.00 2015-04-16 13:33:24.000 106 12416.40 189.65 54574.97 88888.00 2015-04-16 13:33:24.125 106 12416.55 189.85 54574.95 88888.00 2015-04-16 13:33:24.250 106 12416.65 190.00 54574.88 88888.00 2015-04-16 13:33:24.375 106 12416.75 190.10 54574.80 88888.00 2015-04-16 13:33:24.500 106 12416.90 190.22 54574.78 88888.00 2015-04-16 13:33:24.625 106 12417.05 190.35 54574.75 88888.00 2015-04-16 13:33:24.750 106 12417.15 190.45 54574.70 88888.00 2015-04-16 13:33:24.875 106 12417.33 190.47 54574.65 88888.00 2015-04-16 13:33:25.000 106 12417.40 190.53 54574.65 88888.00 2015-04-16 13:33:25.125 106 12417.50 190.62 54574.60 88888.00 2015-04-16 13:33:25.250 106 12417.60 190.68 54574.55 88888.00 2015-04-16 13:33:25.375 106 12417.73 190.72 54574.53 88888.00 2015-04-16 13:33:25.500 106 12417.88 190.78 54574.47 88888.00 2015-04-16 13:33:25.625 106 12418.12 190.88 54574.45 88888.00 2015-04-16 13:33:25.750 106 12418.25 190.97 54574.43 88888.00 2015-04-16 13:33:25.875 106 12418.27 191.07 54574.35 88888.00 2015-04-16 13:33:26.000 106 12418.33 191.18 54574.30 88888.00 2015-04-16 13:33:26.125 106 12418.45 191.25 54574.28 88888.00 2015-04-16 13:33:26.250 106 12418.62 191.32 54574.25 88888.00 2015-04-16 13:33:26.375 106 12418.65 191.40 54574.20 88888.00 2015-04-16 13:33:26.500 106 12418.73 191.45 54574.15 88888.00 2015-04-16 13:33:26.625 106 12418.88 191.55 54574.12 88888.00 2015-04-16 13:33:26.750 106 12419.05 191.60 54574.07 88888.00 2015-04-16 13:33:26.875 106 12419.12 191.72 54574.05 88888.00 2015-04-16 13:33:27.000 106 12419.20 191.85 54574.03 88888.00 2015-04-16 13:33:27.125 106 12419.35 191.97 54573.97 88888.00 2015-04-16 13:33:27.250 106 12419.48 192.07 54573.93 88888.00 2015-04-16 13:33:27.375 106 12419.62 192.18 54573.88 88888.00 2015-04-16 13:33:27.500 106 12419.80 192.30 54573.85 88888.00 2015-04-16 13:33:27.625 106 12419.98 192.40 54573.80 88888.00 2015-04-16 13:33:27.750 106 12420.10 192.53 54573.72 88888.00 2015-04-16 13:33:27.875 106 12420.20 192.60 54573.65 88888.00 2015-04-16 13:33:28.000 106 12420.33 192.70 54573.60 88888.00 2015-04-16 13:33:28.125 106 12420.50 192.78 54573.57 88888.00 2015-04-16 13:33:28.250 106 12420.67 192.82 54573.53 88888.00 2015-04-16 13:33:28.375 106 12420.92 192.82 54573.45 88888.00 2015-04-16 13:33:28.500 106 12421.08 192.85 54573.40 88888.00 2015-04-16 13:33:28.625 106 12421.27 192.88 54573.40 88888.00 2015-04-16 13:33:28.750 106 12421.40 192.90 54573.38 88888.00 2015-04-16 13:33:28.875 106 12421.50 192.93 54573.35 88888.00 2015-04-16 13:33:29.000 106 12421.62 192.90 54573.30 88888.00 2015-04-16 13:33:29.125 106 12421.67 192.90 54573.28 88888.00 2015-04-16 13:33:29.250 106 12421.77 192.90 54573.22 88888.00 2015-04-16 13:33:29.375 106 12421.92 192.97 54573.18 88888.00 2015-04-16 13:33:29.500 106 12422.05 193.00 54573.15 88888.00 2015-04-16 13:33:29.625 106 12422.10 193.07 54573.10 88888.00 2015-04-16 13:33:29.750 106 12422.17 193.12 54573.05 88888.00 2015-04-16 13:33:29.875 106 12422.35 193.18 54573.05 88888.00 2015-04-16 13:33:30.000 106 12422.48 193.22 54573.00 88888.00 2015-04-16 13:33:30.125 106 12422.58 193.28 54572.97 88888.00 2015-04-16 13:33:30.250 106 12422.70 193.30 54572.95 88888.00 2015-04-16 13:33:30.375 106 12422.83 193.35 54572.88 88888.00 2015-04-16 13:33:30.500 106 12422.92 193.35 54572.85 88888.00 2015-04-16 13:33:30.625 106 12423.12 193.40 54572.80 88888.00 2015-04-16 13:33:30.750 106 12423.25 193.45 54572.75 88888.00 2015-04-16 13:33:30.875 106 12423.45 193.50 54572.70 88888.00 2015-04-16 13:33:31.000 106 12423.67 193.57 54572.62 88888.00 2015-04-16 13:33:31.125 106 12423.90 193.65 54572.60 88888.00 2015-04-16 13:33:31.250 106 12424.20 193.72 54572.57 88888.00 2015-04-16 13:33:31.375 106 12424.48 193.80 54572.53 88888.00 2015-04-16 13:33:31.500 106 12424.65 193.90 54572.45 88888.00 2015-04-16 13:33:31.625 106 12424.83 194.00 54572.38 88888.00 2015-04-16 13:33:31.750 106 12425.05 194.18 54572.32 88888.00 2015-04-16 13:33:31.875 106 12425.23 194.32 54572.30 88888.00 2015-04-16 13:33:32.000 106 12425.48 194.50 54572.25 88888.00 2015-04-16 13:33:32.125 106 12425.73 194.65 54572.22 88888.00 2015-04-16 13:33:32.250 106 12425.88 194.78 54572.12 88888.00 2015-04-16 13:33:32.375 106 12426.05 194.88 54572.07 88888.00 2015-04-16 13:33:32.500 106 12426.30 195.03 54572.05 88888.00 2015-04-16 13:33:32.625 106 12426.42 195.12 54572.05 88888.00 2015-04-16 13:33:32.750 106 12426.55 195.20 54572.03 88888.00 2015-04-16 13:33:32.875 106 12426.70 195.30 54572.00 88888.00 2015-04-16 13:33:33.000 106 12426.88 195.43 54571.95 88888.00 2015-04-16 13:33:33.125 106 12427.00 195.53 54571.93 88888.00 2015-04-16 13:33:33.250 106 12427.12 195.60 54571.90 88888.00 2015-04-16 13:33:33.375 106 12427.27 195.62 54571.88 88888.00 2015-04-16 13:33:33.500 106 12427.40 195.68 54571.82 88888.00 2015-04-16 13:33:33.625 106 12427.42 195.70 54571.80 88888.00 2015-04-16 13:33:33.750 106 12427.48 195.68 54571.78 88888.00 2015-04-16 13:33:33.875 106 12427.58 195.65 54571.78 88888.00 2015-04-16 13:33:34.000 106 12427.70 195.65 54571.72 88888.00 2015-04-16 13:33:34.125 106 12427.80 195.65 54571.72 88888.00 2015-04-16 13:33:34.250 106 12427.85 195.53 54571.72 88888.00 2015-04-16 13:33:34.375 106 12427.98 195.47 54571.72 88888.00 2015-04-16 13:33:34.500 106 12428.00 195.45 54571.72 88888.00 2015-04-16 13:33:34.625 106 12428.02 195.40 54571.70 88888.00 2015-04-16 13:33:34.750 106 12428.08 195.32 54571.68 88888.00 2015-04-16 13:33:34.875 106 12428.10 195.28 54571.68 88888.00 2015-04-16 13:33:35.000 106 12428.17 195.25 54571.68 88888.00 2015-04-16 13:33:35.125 106 12428.27 195.22 54571.70 88888.00 2015-04-16 13:33:35.250 106 12428.38 195.15 54571.70 88888.00 2015-04-16 13:33:35.375 106 12428.42 195.12 54571.70 88888.00 2015-04-16 13:33:35.500 106 12428.52 195.05 54571.70 88888.00 2015-04-16 13:33:35.625 106 12428.52 194.95 54571.68 88888.00 2015-04-16 13:33:35.750 106 12428.48 194.82 54571.65 88888.00 2015-04-16 13:33:35.875 106 12428.48 194.70 54571.68 88888.00 2015-04-16 13:33:36.000 106 12428.62 194.62 54571.68 88888.00 2015-04-16 13:33:36.125 106 12428.75 194.50 54571.70 88888.00 2015-04-16 13:33:36.250 106 12428.77 194.38 54571.70 88888.00 2015-04-16 13:33:36.375 106 12428.80 194.28 54571.72 88888.00 2015-04-16 13:33:36.500 106 12428.88 194.12 54571.70 88888.00 2015-04-16 13:33:36.625 106 12428.90 193.97 54571.70 88888.00 2015-04-16 13:33:36.750 106 12428.90 193.85 54571.72 88888.00 2015-04-16 13:33:36.875 106 12428.90 193.75 54571.72 88888.00 2015-04-16 13:33:37.000 106 12428.85 193.60 54571.75 88888.00 2015-04-16 13:33:37.125 106 12428.85 193.47 54571.78 88888.00 2015-04-16 13:33:37.250 106 12428.92 193.35 54571.75 88888.00 2015-04-16 13:33:37.375 106 12428.98 193.22 54571.78 88888.00 2015-04-16 13:33:37.500 106 12428.98 193.10 54571.80 88888.00 2015-04-16 13:33:37.625 106 12428.98 192.95 54571.80 88888.00 2015-04-16 13:33:37.750 106 12429.00 192.82 54571.85 88888.00 2015-04-16 13:33:37.875 106 12428.98 192.75 54571.85 88888.00 2015-04-16 13:33:38.000 106 12428.92 192.62 54571.82 88888.00 2015-04-16 13:33:38.125 106 12428.90 192.50 54571.85 88888.00 2015-04-16 13:33:38.250 106 12428.92 192.40 54571.85 88888.00 2015-04-16 13:33:38.375 106 12428.92 192.32 54571.88 88888.00 2015-04-16 13:33:38.500 106 12428.92 192.25 54571.85 88888.00 2015-04-16 13:33:38.625 106 12428.92 192.15 54571.88 88888.00 2015-04-16 13:33:38.750 106 12428.92 192.10 54571.88 88888.00 2015-04-16 13:33:38.875 106 12428.88 192.05 54571.90 88888.00 2015-04-16 13:33:39.000 106 12428.80 192.00 54571.90 88888.00 2015-04-16 13:33:39.125 106 12428.73 191.95 54571.93 88888.00 2015-04-16 13:33:39.250 106 12428.67 191.82 54571.93 88888.00 2015-04-16 13:33:39.375 106 12428.67 191.78 54571.93 88888.00 2015-04-16 13:33:39.500 106 12428.73 191.68 54571.95 88888.00 2015-04-16 13:33:39.625 106 12428.70 191.60 54571.97 88888.00 2015-04-16 13:33:39.750 106 12428.70 191.50 54571.97 88888.00 2015-04-16 13:33:39.875 106 12428.65 191.40 54571.97 88888.00 2015-04-16 13:33:40.000 106 12428.45 191.30 54571.97 88888.00 2015-04-16 13:33:40.125 106 12428.35 191.20 54571.97 88888.00 2015-04-16 13:33:40.250 106 12428.23 191.12 54572.03 88888.00 2015-04-16 13:33:40.375 106 12428.17 191.15 54572.07 88888.00 2015-04-16 13:33:40.500 106 12428.08 191.18 54572.10 88888.00 2015-04-16 13:33:40.625 106 12427.92 191.18 54572.12 88888.00 2015-04-16 13:33:40.750 106 12427.70 191.22 54572.12 88888.00 2015-04-16 13:33:40.875 106 12427.52 191.28 54572.15 88888.00 2015-04-16 13:33:41.000 106 12427.30 191.35 54572.15 88888.00 2015-04-16 13:33:41.125 106 12427.05 191.45 54572.20 88888.00 2015-04-16 13:33:41.250 106 12426.75 191.57 54572.22 88888.00 2015-04-16 13:33:41.375 106 12426.58 191.80 54572.22 88888.00 2015-04-16 13:33:41.500 106 12426.33 192.00 54572.25 88888.00 2015-04-16 13:33:41.625 106 12426.00 192.22 54572.28 88888.00 2015-04-16 13:33:41.750 106 12425.67 192.53 54572.28 88888.00 2015-04-16 13:33:41.875 106 12425.38 192.88 54572.30 88888.00 2015-04-16 13:33:42.000 106 12424.98 193.20 54572.30 88888.00 2015-04-16 13:33:42.125 106 12424.73 193.53 54572.32 88888.00 2015-04-16 13:33:42.250 106 12424.40 193.82 54572.30 88888.00 2015-04-16 13:33:42.375 106 12424.12 194.03 54572.30 88888.00 2015-04-16 13:33:42.500 106 12423.88 194.28 54572.22 88888.00 2015-04-16 13:33:42.625 106 12423.65 194.47 54572.22 88888.00 2015-04-16 13:33:42.750 106 12423.40 194.70 54572.22 88888.00 2015-04-16 13:33:42.875 106 12423.15 194.93 54572.22 88888.00 2015-04-16 13:33:43.000 106 12423.00 195.15 54572.25 88888.00 2015-04-16 13:33:43.125 106 12422.85 195.32 54572.25 88888.00 2015-04-16 13:33:43.250 106 12422.62 195.53 54572.22 88888.00 2015-04-16 13:33:43.375 106 12422.48 195.68 54572.22 88888.00 2015-04-16 13:33:43.500 106 12422.35 195.85 54572.20 88888.00 2015-04-16 13:33:43.625 106 12422.17 196.03 54572.20 88888.00 2015-04-16 13:33:43.750 106 12422.02 196.20 54572.20 88888.00 2015-04-16 13:33:43.875 106 12421.88 196.38 54572.18 88888.00 2015-04-16 13:33:44.000 106 12421.73 196.55 54572.12 88888.00 2015-04-16 13:33:44.125 106 12421.62 196.75 54572.15 88888.00 2015-04-16 13:33:44.250 106 12421.48 196.90 54572.15 88888.00 2015-04-16 13:33:44.375 106 12421.35 197.10 54572.15 88888.00 2015-04-16 13:33:44.500 106 12421.20 197.30 54572.10 88888.00 2015-04-16 13:33:44.625 106 12421.10 197.47 54572.10 88888.00 2015-04-16 13:33:44.750 106 12421.05 197.57 54572.10 88888.00 2015-04-16 13:33:44.875 106 12421.00 197.68 54572.12 88888.00 2015-04-16 13:33:45.000 106 12420.90 197.80 54572.10 88888.00 2015-04-16 13:33:45.125 106 12420.83 197.90 54572.10 88888.00 2015-04-16 13:33:45.250 106 12420.75 197.88 54572.07 88888.00 2015-04-16 13:33:45.375 106 12420.70 197.93 54572.03 88888.00 2015-04-16 13:33:45.500 106 12420.65 198.00 54572.05 88888.00 2015-04-16 13:33:45.625 106 12420.65 198.05 54572.03 88888.00 2015-04-16 13:33:45.750 106 12420.58 198.05 54572.03 88888.00 2015-04-16 13:33:45.875 106 12420.52 198.10 54572.05 88888.00 2015-04-16 13:33:46.000 106 12420.35 198.22 54572.00 88888.00 2015-04-16 13:33:46.125 106 12420.15 198.35 54572.03 88888.00 2015-04-16 13:33:46.250 106 12420.02 198.38 54572.03 88888.00 2015-04-16 13:33:46.375 106 12419.95 198.43 54572.07 88888.00 2015-04-16 13:33:46.500 106 12419.77 198.45 54572.07 88888.00 2015-04-16 13:33:46.625 106 12419.60 198.45 54572.10 88888.00 2015-04-16 13:33:46.750 106 12419.42 198.50 54572.10 88888.00 2015-04-16 13:33:46.875 106 12419.23 198.53 54572.10 88888.00 2015-04-16 13:33:47.000 106 12419.10 198.57 54572.10 88888.00 2015-04-16 13:33:47.125 106 12418.98 198.65 54572.10 88888.00 2015-04-16 13:33:47.250 106 12418.90 198.75 54572.10 88888.00 2015-04-16 13:33:47.375 106 12418.85 198.80 54572.10 88888.00 2015-04-16 13:33:47.500 106 12418.75 198.90 54572.07 88888.00 2015-04-16 13:33:47.625 106 12418.80 199.00 54572.07 88888.00 2015-04-16 13:33:47.750 106 12418.85 199.07 54572.07 88888.00 2015-04-16 13:33:47.875 106 12418.85 199.18 54572.07 88888.00 2015-04-16 13:33:48.000 106 12418.80 199.20 54572.05 88888.00 2015-04-16 13:33:48.125 106 12418.88 199.25 54572.05 88888.00 2015-04-16 13:33:48.250 106 12418.88 199.32 54572.07 88888.00 2015-04-16 13:33:48.375 106 12418.85 199.43 54572.07 88888.00 2015-04-16 13:33:48.500 106 12418.90 199.53 54572.03 88888.00 2015-04-16 13:33:48.625 106 12419.00 199.60 54572.00 88888.00 2015-04-16 13:33:48.750 106 12419.10 199.70 54572.00 88888.00 2015-04-16 13:33:48.875 106 12419.20 199.80 54572.00 88888.00 2015-04-16 13:33:49.000 106 12419.27 199.95 54572.00 88888.00 2015-04-16 13:33:49.125 106 12419.40 200.00 54571.97 88888.00 2015-04-16 13:33:49.250 106 12419.55 200.10 54571.97 88888.00 2015-04-16 13:33:49.375 106 12419.62 200.20 54571.95 88888.00 2015-04-16 13:33:49.500 106 12419.73 200.35 54571.93 88888.00 2015-04-16 13:33:49.625 106 12419.77 200.45 54571.93 88888.00 2015-04-16 13:33:49.750 106 12419.83 200.53 54571.93 88888.00 2015-04-16 13:33:49.875 106 12419.88 200.62 54571.90 88888.00 2015-04-16 13:33:50.000 106 12419.92 200.70 54571.90 88888.00 2015-04-16 13:33:50.125 106 12420.00 200.75 54571.90 88888.00 2015-04-16 13:33:50.250 106 12420.02 200.82 54571.85 88888.00 2015-04-16 13:33:50.375 106 12420.10 200.85 54571.88 88888.00 2015-04-16 13:33:50.500 106 12420.15 200.90 54571.88 88888.00 2015-04-16 13:33:50.625 106 12420.20 200.93 54571.85 88888.00 2015-04-16 13:33:50.750 106 12420.23 200.90 54571.82 88888.00 2015-04-16 13:33:50.875 106 12420.25 200.88 54571.82 88888.00 2015-04-16 13:33:51.000 106 12420.35 200.88 54571.78 88888.00 2015-04-16 13:33:51.125 106 12420.42 200.88 54571.80 88888.00 2015-04-16 13:33:51.250 106 12420.50 200.82 54571.78 88888.00 2015-04-16 13:33:51.375 106 12420.58 200.80 54571.78 88888.00 2015-04-16 13:33:51.500 106 12420.58 200.78 54571.78 88888.00 2015-04-16 13:33:51.625 106 12420.73 200.75 54571.80 88888.00 2015-04-16 13:33:51.750 106 12420.80 200.72 54571.78 88888.00 2015-04-16 13:33:51.875 106 12420.92 200.70 54571.80 88888.00 2015-04-16 13:33:52.000 106 12421.02 200.68 54571.78 88888.00 2015-04-16 13:33:52.125 106 12420.98 200.60 54571.75 88888.00 2015-04-16 13:33:52.250 106 12421.00 200.53 54571.80 88888.00 2015-04-16 13:33:52.375 106 12421.12 200.53 54571.80 88888.00 2015-04-16 13:33:52.500 106 12421.17 200.50 54571.78 88888.00 2015-04-16 13:33:52.625 106 12421.33 200.45 54571.78 88888.00 2015-04-16 13:33:52.750 106 12421.42 200.40 54571.80 88888.00 2015-04-16 13:33:52.875 106 12421.45 200.35 54571.80 88888.00 2015-04-16 13:33:53.000 106 12421.50 200.28 54571.82 88888.00 2015-04-16 13:33:53.125 106 12421.60 200.22 54571.85 88888.00 2015-04-16 13:33:53.250 106 12421.65 200.18 54571.80 88888.00 2015-04-16 13:33:53.375 106 12421.70 200.15 54571.80 88888.00 2015-04-16 13:33:53.500 106 12421.75 200.10 54571.82 88888.00 2015-04-16 13:33:53.625 106 12421.80 200.07 54571.82 88888.00 2015-04-16 13:33:53.750 106 12421.83 200.05 54571.82 88888.00 2015-04-16 13:33:53.875 106 12421.88 200.03 54571.85 88888.00 2015-04-16 13:33:54.000 106 12421.88 200.00 54571.85 88888.00 2015-04-16 13:33:54.125 106 12421.83 199.97 54571.88 88888.00 2015-04-16 13:33:54.250 106 12421.83 199.93 54571.88 88888.00 2015-04-16 13:33:54.375 106 12421.88 199.93 54571.88 88888.00 2015-04-16 13:33:54.500 106 12421.85 199.90 54571.88 88888.00 2015-04-16 13:33:54.625 106 12421.73 199.88 54571.90 88888.00 2015-04-16 13:33:54.750 106 12421.65 199.82 54571.93 88888.00 2015-04-16 13:33:54.875 106 12421.62 199.80 54571.93 88888.00 2015-04-16 13:33:55.000 106 12421.60 199.82 54571.90 88888.00 2015-04-16 13:33:55.125 106 12421.50 199.88 54571.95 88888.00 2015-04-16 13:33:55.250 106 12421.33 199.97 54571.95 88888.00 2015-04-16 13:33:55.375 106 12421.25 200.05 54571.95 88888.00 2015-04-16 13:33:55.500 106 12421.15 200.15 54571.90 88888.00 2015-04-16 13:33:55.625 106 12421.05 200.25 54571.88 88888.00 2015-04-16 13:33:55.750 106 12420.95 200.40 54571.88 88888.00 2015-04-16 13:33:55.875 106 12420.88 200.50 54571.85 88888.00 2015-04-16 13:33:56.000 106 12420.88 200.57 54571.80 88888.00 2015-04-16 13:33:56.125 106 12420.83 200.68 54571.82 88888.00 2015-04-16 13:33:56.250 106 12420.75 200.78 54571.85 88888.00 2015-04-16 13:33:56.375 106 12420.70 200.85 54571.78 88888.00 2015-04-16 13:33:56.500 106 12420.73 200.95 54571.75 88888.00 2015-04-16 13:33:56.625 106 12420.75 201.05 54571.72 88888.00 2015-04-16 13:33:56.750 106 12420.70 201.15 54571.70 88888.00 2015-04-16 13:33:56.875 106 12420.65 201.22 54571.68 88888.00 2015-04-16 13:33:57.000 106 12420.70 201.28 54571.65 88888.00 2015-04-16 13:33:57.125 106 12420.75 201.35 54571.60 88888.00 2015-04-16 13:33:57.250 106 12420.83 201.43 54571.57 88888.00 2015-04-16 13:33:57.375 106 12420.92 201.53 54571.55 88888.00 2015-04-16 13:33:57.500 106 12421.00 201.62 54571.50 88888.00 2015-04-16 13:33:57.625 106 12421.05 201.70 54571.45 88888.00 2015-04-16 13:33:57.750 106 12421.12 201.72 54571.45 88888.00 2015-04-16 13:33:57.875 106 12421.17 201.72 54571.43 88888.00 2015-04-16 13:33:58.000 106 12421.12 201.68 54571.40 88888.00 2015-04-16 13:33:58.125 106 12421.12 201.60 54571.40 88888.00 2015-04-16 13:33:58.250 106 12421.05 201.55 54571.40 88888.00 2015-04-16 13:33:58.375 106 12421.05 201.55 54571.43 88888.00 2015-04-16 13:33:58.500 106 12421.08 201.53 54571.43 88888.00 2015-04-16 13:33:58.625 106 12421.05 201.47 54571.40 88888.00 2015-04-16 13:33:58.750 106 12421.08 201.47 54571.40 88888.00 2015-04-16 13:33:58.875 106 12421.12 201.45 54571.40 88888.00 2015-04-16 13:33:59.000 106 12421.15 201.43 54571.32 88888.00 2015-04-16 13:33:59.125 106 12421.23 201.45 54571.32 88888.00 2015-04-16 13:33:59.250 106 12421.33 201.45 54571.32 88888.00 2015-04-16 13:33:59.375 106 12421.52 201.50 54571.28 88888.00 2015-04-16 13:33:59.500 106 12421.65 201.55 54571.25 88888.00 2015-04-16 13:33:59.625 106 12421.65 201.60 54571.22 88888.00 2015-04-16 13:33:59.750 106 12421.73 201.62 54571.22 88888.00 2015-04-16 13:33:59.875 106 12421.88 201.68 54571.25 88888.00 2015-04-16 13:34:00.000 106 12421.95 201.68 54571.22 88888.00 2015-04-16 13:34:00.125 106 12421.98 201.68 54571.22 88888.00 2015-04-16 13:34:00.250 106 12422.00 201.65 54571.20 88888.00 2015-04-16 13:34:00.375 106 12422.10 201.65 54571.18 88888.00 2015-04-16 13:34:00.500 106 12422.17 201.62 54571.20 88888.00 2015-04-16 13:34:00.625 106 12422.27 201.62 54571.22 88888.00 2015-04-16 13:34:00.750 106 12422.38 201.57 54571.22 88888.00 2015-04-16 13:34:00.875 106 12422.35 201.53 54571.28 88888.00 2015-04-16 13:34:01.000 106 12422.35 201.43 54571.28 88888.00 2015-04-16 13:34:01.125 106 12422.40 201.35 54571.32 88888.00 2015-04-16 13:34:01.250 106 12422.42 201.25 54571.35 88888.00 2015-04-16 13:34:01.375 106 12422.40 201.18 54571.35 88888.00 2015-04-16 13:34:01.500 106 12422.35 201.07 54571.38 88888.00 2015-04-16 13:34:01.625 106 12422.33 200.95 54571.38 88888.00 2015-04-16 13:34:01.750 106 12422.33 200.88 54571.40 88888.00 2015-04-16 13:34:01.875 106 12422.38 200.82 54571.45 88888.00 2015-04-16 13:34:02.000 106 12422.38 200.75 54571.47 88888.00 2015-04-16 13:34:02.125 106 12422.38 200.60 54571.50 88888.00 2015-04-16 13:34:02.250 106 12422.35 200.47 54571.55 88888.00 2015-04-16 13:34:02.375 106 12422.35 200.38 54571.57 88888.00 2015-04-16 13:34:02.500 106 12422.27 200.22 54571.60 88888.00 2015-04-16 13:34:02.625 106 12422.20 200.10 54571.65 88888.00 2015-04-16 13:34:02.750 106 12422.23 200.00 54571.68 88888.00 2015-04-16 13:34:02.875 106 12422.23 199.88 54571.75 88888.00 2015-04-16 13:34:03.000 106 12422.15 199.78 54571.78 88888.00 2015-04-16 13:34:03.125 106 12422.05 199.70 54571.82 88888.00 2015-04-16 13:34:03.250 106 12421.95 199.57 54571.85 88888.00 2015-04-16 13:34:03.375 106 12421.88 199.55 54571.90 88888.00 2015-04-16 13:34:03.500 106 12421.88 199.53 54571.95 88888.00 2015-04-16 13:34:03.625 106 12421.70 199.45 54572.00 88888.00 2015-04-16 13:34:03.750 106 12421.52 199.40 54572.05 88888.00 2015-04-16 13:34:03.875 106 12421.40 199.32 54572.10 88888.00 2015-04-16 13:34:04.000 106 12421.30 199.28 54572.10 88888.00 2015-04-16 13:34:04.125 106 12421.17 199.18 54572.15 88888.00 2015-04-16 13:34:04.250 106 12421.05 199.07 54572.22 88888.00 2015-04-16 13:34:04.375 106 12420.98 199.05 54572.25 88888.00 2015-04-16 13:34:04.500 106 12420.83 198.93 54572.30 88888.00 2015-04-16 13:34:04.625 106 12420.70 198.85 54572.35 88888.00 2015-04-16 13:34:04.750 106 12420.65 198.78 54572.38 88888.00 2015-04-16 13:34:04.875 106 12420.62 198.70 54572.40 88888.00 2015-04-16 13:34:05.000 106 12420.55 198.68 54572.45 88888.00 2015-04-16 13:34:05.125 106 12420.48 198.62 54572.50 88888.00 2015-04-16 13:34:05.250 106 12420.45 198.57 54572.57 88888.00 2015-04-16 13:34:05.375 106 12420.50 198.55 54572.60 88888.00 2015-04-16 13:34:05.500 106 12420.50 198.47 54572.68 88888.00 2015-04-16 13:34:05.625 106 12420.38 198.43 54572.70 88888.00 2015-04-16 13:34:05.750 106 12420.33 198.32 54572.72 88888.00 2015-04-16 13:34:05.875 106 12420.35 198.22 54572.75 88888.00 2015-04-16 13:34:06.000 106 12420.42 198.18 54572.80 88888.00 2015-04-16 13:34:06.125 106 12420.30 198.07 54572.82 88888.00 2015-04-16 13:34:06.250 106 12420.15 197.93 54572.88 88888.00 2015-04-16 13:34:06.375 106 12420.10 197.88 54572.90 88888.00 2015-04-16 13:34:06.500 106 12420.10 197.78 54572.95 88888.00 2015-04-16 13:34:06.625 106 12420.08 197.70 54572.97 88888.00 2015-04-16 13:34:06.750 106 12420.05 197.60 54573.00 88888.00 2015-04-16 13:34:06.875 106 12420.02 197.50 54573.07 88888.00 2015-04-16 13:34:07.000 106 12420.02 197.40 54573.10 88888.00 2015-04-16 13:34:07.125 106 12419.92 197.35 54573.18 88888.00 2015-04-16 13:34:07.250 106 12419.80 197.25 54573.25 88888.00 2015-04-16 13:34:07.375 106 12419.73 197.20 54573.28 88888.00 2015-04-16 13:34:07.500 106 12419.67 197.12 54573.30 88888.00 2015-04-16 13:34:07.625 106 12419.60 197.07 54573.32 88888.00 2015-04-16 13:34:07.750 106 12419.58 197.03 54573.38 88888.00 2015-04-16 13:34:07.875 106 12419.50 197.00 54573.43 88888.00 2015-04-16 13:34:08.000 106 12419.38 196.95 54573.47 88888.00 2015-04-16 13:34:08.125 106 12419.27 196.93 54573.53 88888.00 2015-04-16 13:34:08.250 106 12419.15 196.90 54573.55 88888.00 2015-04-16 13:34:08.375 106 12419.12 196.95 54573.55 88888.00 2015-04-16 13:34:08.500 106 12418.98 197.00 54573.60 88888.00 2015-04-16 13:34:08.625 106 12418.75 197.12 54573.65 88888.00 2015-04-16 13:34:08.750 106 12418.48 197.28 54573.70 88888.00 2015-04-16 13:34:08.875 106 12418.25 197.45 54573.78 88888.00 2015-04-16 13:34:09.000 106 12418.00 197.60 54573.80 88888.00 2015-04-16 13:34:09.125 106 12417.75 197.75 54573.85 88888.00 2015-04-16 13:34:09.250 106 12417.50 197.93 54573.93 88888.00 2015-04-16 13:34:09.375 106 12417.27 198.10 54573.97 88888.00 2015-04-16 13:34:09.500 106 12417.02 198.28 54574.00 88888.00 2015-04-16 13:34:09.625 106 12416.85 198.40 54574.00 88888.00 2015-04-16 13:34:09.750 106 12416.75 198.45 54574.03 88888.00 2015-04-16 13:34:09.875 106 12416.62 198.57 54574.07 88888.00 2015-04-16 13:34:10.000 106 12416.52 198.62 54574.10 88888.00 2015-04-16 13:34:10.125 106 12416.38 198.70 54574.15 88888.00 2015-04-16 13:34:10.250 106 12416.20 198.70 54574.22 88888.00 2015-04-16 13:34:10.375 106 12416.05 198.75 54574.25 88888.00 2015-04-16 13:34:10.500 106 12415.83 198.78 54574.30 88888.00 2015-04-16 13:34:10.625 106 12415.55 198.85 54574.35 88888.00 2015-04-16 13:34:10.750 106 12415.30 198.90 54574.40 88888.00 2015-04-16 13:34:10.875 106 12415.10 198.93 54574.45 88888.00 2015-04-16 13:34:11.000 106 12414.92 198.95 54574.50 88888.00 2015-04-16 13:34:11.125 106 12414.67 199.00 54574.55 88888.00 2015-04-16 13:34:11.250 106 12414.38 199.03 54574.65 88888.00 2015-04-16 13:34:11.375 106 12414.12 199.07 54574.70 88888.00 2015-04-16 13:34:11.500 106 12413.88 199.07 54574.78 88888.00 2015-04-16 13:34:11.625 106 12413.67 199.05 54574.82 88888.00 2015-04-16 13:34:11.750 106 12413.55 199.05 54574.90 88888.00 2015-04-16 13:34:11.875 106 12413.33 199.00 54574.97 88888.00 2015-04-16 13:34:12.000 106 12413.12 198.88 54575.03 88888.00 2015-04-16 13:34:12.125 106 12412.95 198.80 54575.07 88888.00 2015-04-16 13:34:12.250 106 12412.80 198.70 54575.18 88888.00 2015-04-16 13:34:12.375 106 12412.75 198.62 54575.20 88888.00 2015-04-16 13:34:12.500 106 12412.58 198.55 54575.25 88888.00 2015-04-16 13:34:12.625 106 12412.35 198.50 54575.30 88888.00 2015-04-16 13:34:12.750 106 12412.17 198.50 54575.35 88888.00 2015-04-16 13:34:12.875 106 12411.92 198.50 54575.45 88888.00 2015-04-16 13:34:13.000 106 12411.67 198.53 54575.45 88888.00 2015-04-16 13:34:13.125 106 12411.42 198.55 54575.53 88888.00 2015-04-16 13:34:13.250 106 12411.17 198.60 54575.60 88888.00 2015-04-16 13:34:13.375 106 12411.00 198.68 54575.62 88888.00 2015-04-16 13:34:13.500 106 12410.83 198.72 54575.68 88888.00 2015-04-16 13:34:13.625 106 12410.70 198.78 54575.70 88888.00 2015-04-16 13:34:13.750 106 12410.55 198.82 54575.72 88888.00 2015-04-16 13:34:13.875 106 12410.40 198.88 54575.78 88888.00 2015-04-16 13:34:14.000 106 12410.33 198.88 54575.80 88888.00 2015-04-16 13:34:14.125 106 12410.30 198.93 54575.85 88888.00 2015-04-16 13:34:14.250 106 12410.27 198.95 54575.90 88888.00 2015-04-16 13:34:14.375 106 12410.25 198.97 54575.93 88888.00 2015-04-16 13:34:14.500 106 12410.20 198.95 54575.95 88888.00 2015-04-16 13:34:14.625 106 12410.12 198.90 54575.95 88888.00 2015-04-16 13:34:14.750 106 12410.08 198.90 54575.97 88888.00 2015-04-16 13:34:14.875 106 12410.02 198.93 54576.00 88888.00 2015-04-16 13:34:15.000 106 12409.98 198.97 54576.03 88888.00 2015-04-16 13:34:15.125 106 12409.92 199.10 54576.07 88888.00 2015-04-16 13:34:15.250 106 12409.80 199.28 54576.10 88888.00 2015-04-16 13:34:15.375 106 12409.65 199.40 54576.12 88888.00 2015-04-16 13:34:15.500 106 12409.55 199.62 54576.20 88888.00 2015-04-16 13:34:15.625 106 12409.45 199.82 54576.25 88888.00 2015-04-16 13:34:15.750 106 12409.38 200.03 54576.28 88888.00 2015-04-16 13:34:15.875 106 12409.35 200.18 54576.28 88888.00 2015-04-16 13:34:16.000 106 12409.27 200.30 54576.28 88888.00 2015-04-16 13:34:16.125 106 12409.27 200.40 54576.35 88888.00 2015-04-16 13:34:16.250 106 12409.30 200.47 54576.40 88888.00 2015-04-16 13:34:16.375 106 12409.33 200.55 54576.45 88888.00 2015-04-16 13:34:16.500 106 12409.35 200.55 54576.47 88888.00 2015-04-16 13:34:16.625 106 12409.45 200.57 54576.55 88888.00 2015-04-16 13:34:16.750 106 12409.52 200.60 54576.57 88888.00 2015-04-16 13:34:16.875 106 12409.60 200.55 54576.57 88888.00 2015-04-16 13:34:17.000 106 12409.70 200.53 54576.62 88888.00 2015-04-16 13:34:17.125 106 12409.80 200.47 54576.68 88888.00 2015-04-16 13:34:17.250 106 12409.98 200.45 54576.70 88888.00 2015-04-16 13:34:17.375 106 12410.17 200.45 54576.75 88888.00 2015-04-16 13:34:17.500 106 12410.33 200.40 54576.78 88888.00 2015-04-16 13:34:17.625 106 12410.45 200.32 54576.78 88888.00 2015-04-16 13:34:17.750 106 12410.60 200.30 54576.80 88888.00 2015-04-16 13:34:17.875 106 12410.83 200.25 54576.82 88888.00 2015-04-16 13:34:18.000 106 12411.10 200.20 54576.85 88888.00 2015-04-16 13:34:18.125 106 12411.27 200.18 54576.82 88888.00 2015-04-16 13:34:18.250 106 12411.35 200.07 54576.82 88888.00 2015-04-16 13:34:18.375 106 12411.58 200.00 54576.85 88888.00 2015-04-16 13:34:18.500 106 12411.80 199.90 54576.88 88888.00 2015-04-16 13:34:18.625 106 12412.00 199.82 54576.90 88888.00 2015-04-16 13:34:18.750 106 12412.30 199.75 54576.88 88888.00 2015-04-16 13:34:18.875 106 12412.58 199.62 54576.88 88888.00 2015-04-16 13:34:19.000 106 12412.85 199.53 54576.90 88888.00 2015-04-16 13:34:19.125 106 12413.10 199.43 54576.95 88888.00 2015-04-16 13:34:19.250 106 12413.27 199.25 54576.95 88888.00 2015-04-16 13:34:19.375 106 12413.48 199.15 54576.93 88888.00 2015-04-16 13:34:19.500 106 12413.65 199.03 54576.95 88888.00 2015-04-16 13:34:19.625 106 12413.88 198.93 54576.97 88888.00 2015-04-16 13:34:19.750 106 12414.08 198.75 54576.97 88888.00 2015-04-16 13:34:19.875 106 12414.25 198.57 54576.97 88888.00 2015-04-16 13:34:20.000 106 12414.38 198.45 54577.03 88888.00 2015-04-16 13:34:20.125 106 12414.55 198.38 54577.07 88888.00 2015-04-16 13:34:20.250 106 12414.73 198.15 54577.07 88888.00 2015-04-16 13:34:20.375 106 12414.90 198.03 54577.07 88888.00 2015-04-16 13:34:20.500 106 12415.05 197.90 54577.07 88888.00 2015-04-16 13:34:20.625 106 12415.15 197.80 54577.10 88888.00 2015-04-16 13:34:20.750 106 12415.35 197.68 54577.07 88888.00 2015-04-16 13:34:20.875 106 12415.50 197.60 54577.05 88888.00 2015-04-16 13:34:21.000 106 12415.60 197.45 54577.03 88888.00 2015-04-16 13:34:21.125 106 12415.83 197.32 54577.00 88888.00 2015-04-16 13:34:21.250 106 12416.08 197.18 54577.00 88888.00 2015-04-16 13:34:21.375 106 12416.25 197.15 54577.00 88888.00 2015-04-16 13:34:21.500 106 12416.38 197.05 54577.03 88888.00 2015-04-16 13:34:21.625 106 12416.50 196.93 54577.03 88888.00 2015-04-16 13:34:21.750 106 12416.67 196.90 54576.97 88888.00 2015-04-16 13:34:21.875 106 12416.88 196.85 54576.97 88888.00 2015-04-16 13:34:22.000 106 12417.02 196.78 54576.95 88888.00 2015-04-16 13:34:22.125 106 12417.15 196.78 54576.97 88888.00 2015-04-16 13:34:22.250 106 12417.27 196.70 54576.97 88888.00 2015-04-16 13:34:22.375 106 12417.45 196.65 54576.97 88888.00 2015-04-16 13:34:22.500 106 12417.60 196.55 54576.97 88888.00 2015-04-16 13:34:22.625 106 12417.75 196.45 54576.95 88888.00 2015-04-16 13:34:22.750 106 12417.88 196.30 54576.90 88888.00 2015-04-16 13:34:22.875 106 12418.05 196.15 54576.93 88888.00 2015-04-16 13:34:23.000 106 12418.27 196.03 54576.93 88888.00 2015-04-16 13:34:23.125 106 12418.40 195.93 54576.90 88888.00 2015-04-16 13:34:23.250 106 12418.65 195.75 54576.85 88888.00 2015-04-16 13:34:23.375 106 12418.90 195.65 54576.82 88888.00 2015-04-16 13:34:23.500 106 12419.05 195.50 54576.82 88888.00 2015-04-16 13:34:23.625 106 12419.15 195.32 54576.82 88888.00 2015-04-16 13:34:23.750 106 12419.33 195.20 54576.82 88888.00 2015-04-16 13:34:23.875 106 12419.52 195.12 54576.80 88888.00 2015-04-16 13:34:24.000 106 12419.75 195.00 54576.78 88888.00 2015-04-16 13:34:24.125 106 12419.95 194.82 54576.75 88888.00 2015-04-16 13:34:24.250 106 12420.20 194.60 54576.78 88888.00 2015-04-16 13:34:24.375 106 12420.42 194.47 54576.78 88888.00 2015-04-16 13:34:24.500 106 12420.60 194.35 54576.75 88888.00 2015-04-16 13:34:24.625 106 12420.80 194.18 54576.72 88888.00 2015-04-16 13:34:24.750 106 12421.00 193.97 54576.72 88888.00 2015-04-16 13:34:24.875 106 12421.25 193.75 54576.70 88888.00 2015-04-16 13:34:25.000 106 12421.55 193.55 54576.70 88888.00 2015-04-16 13:34:25.125 106 12421.92 193.38 54576.68 88888.00 2015-04-16 13:34:25.250 106 12422.17 193.10 54576.65 88888.00 2015-04-16 13:34:25.375 106 12422.42 192.90 54576.65 88888.00 2015-04-16 13:34:25.500 106 12422.65 192.75 54576.62 88888.00 2015-04-16 13:34:25.625 106 12422.98 192.57 54576.62 88888.00 2015-04-16 13:34:25.750 106 12423.23 192.40 54576.62 88888.00 2015-04-16 13:34:25.875 106 12423.40 192.22 54576.60 88888.00 2015-04-16 13:34:26.000 106 12423.62 192.05 54576.57 88888.00 2015-04-16 13:34:26.125 106 12423.88 191.90 54576.55 88888.00 2015-04-16 13:34:26.250 106 12424.05 191.70 54576.60 88888.00 2015-04-16 13:34:26.375 106 12424.23 191.60 54576.57 88888.00 2015-04-16 13:34:26.500 106 12424.40 191.45 54576.60 88888.00 2015-04-16 13:34:26.625 106 12424.62 191.30 54576.60 88888.00 2015-04-16 13:34:26.750 106 12424.80 191.15 54576.57 88888.00 2015-04-16 13:34:26.875 106 12424.95 191.03 54576.57 88888.00 2015-04-16 13:34:27.000 106 12425.15 190.88 54576.62 88888.00 2015-04-16 13:34:27.125 106 12425.38 190.72 54576.62 88888.00 2015-04-16 13:34:27.250 106 12425.50 190.50 54576.65 88888.00 2015-04-16 13:34:27.375 106 12425.62 190.38 54576.62 88888.00 2015-04-16 13:34:27.500 106 12425.75 190.22 54576.65 88888.00 2015-04-16 13:34:27.625 106 12425.85 190.18 54576.68 88888.00 2015-04-16 13:34:27.750 106 12425.88 190.18 54576.75 88888.00 2015-04-16 13:34:27.875 106 12425.88 190.22 54576.78 88888.00 2015-04-16 13:34:28.000 106 12425.80 190.28 54576.78 88888.00 2015-04-16 13:34:28.125 106 12425.70 190.28 54576.78 88888.00 2015-04-16 13:34:28.250 106 12425.67 190.30 54576.82 88888.00 2015-04-16 13:34:28.375 106 12425.77 190.35 54576.88 88888.00 2015-04-16 13:34:28.500 106 12425.88 190.35 54576.90 88888.00 2015-04-16 13:34:28.625 106 12426.00 190.32 54576.93 88888.00 2015-04-16 13:34:28.750 106 12426.10 190.25 54576.95 88888.00 2015-04-16 13:34:28.875 106 12426.23 190.22 54576.97 88888.00 2015-04-16 13:34:29.000 106 12426.30 190.15 54577.00 88888.00 2015-04-16 13:34:29.125 106 12426.38 190.05 54577.03 88888.00 2015-04-16 13:34:29.250 106 12426.52 189.93 54577.05 88888.00 2015-04-16 13:34:29.375 106 12426.65 189.85 54577.10 88888.00 2015-04-16 13:34:29.500 106 12426.67 189.75 54577.12 88888.00 2015-04-16 13:34:29.625 106 12426.80 189.62 54577.12 88888.00 2015-04-16 13:34:29.750 106 12426.92 189.53 54577.18 88888.00 2015-04-16 13:34:29.875 106 12427.02 189.38 54577.22 88888.00 2015-04-16 13:34:30.000 106 12427.10 189.22 54577.25 88888.00 2015-04-16 13:34:30.125 106 12427.17 189.07 54577.32 88888.00 2015-04-16 13:34:30.250 106 12427.27 188.88 54577.38 88888.00 2015-04-16 13:34:30.375 106 12427.35 188.75 54577.38 88888.00 2015-04-16 13:34:30.500 106 12427.45 188.57 54577.40 88888.00 2015-04-16 13:34:30.625 106 12427.52 188.38 54577.45 88888.00 2015-04-16 13:34:30.750 106 12427.58 188.20 54577.50 88888.00 2015-04-16 13:34:30.875 106 12427.58 188.03 54577.53 88888.00 2015-04-16 13:34:31.000 106 12427.65 187.85 54577.55 88888.00 2015-04-16 13:34:31.125 106 12427.70 187.62 54577.57 88888.00 2015-04-16 13:34:31.250 106 12427.75 187.38 54577.65 88888.00 2015-04-16 13:34:31.375 106 12427.80 187.20 54577.68 88888.00 2015-04-16 13:34:31.500 106 12427.73 186.95 54577.72 88888.00 2015-04-16 13:34:31.625 106 12427.67 186.72 54577.78 88888.00 2015-04-16 13:34:31.750 106 12427.75 186.50 54577.82 88888.00 2015-04-16 13:34:31.875 106 12427.83 186.32 54577.90 88888.00 2015-04-16 13:34:32.000 106 12427.83 186.10 54577.90 88888.00 2015-04-16 13:34:32.125 106 12427.83 185.85 54577.95 88888.00 2015-04-16 13:34:32.250 106 12427.88 185.62 54578.00 88888.00 2015-04-16 13:34:32.375 106 12427.92 185.50 54578.07 88888.00 2015-04-16 13:34:32.500 106 12427.92 185.30 54578.12 88888.00 2015-04-16 13:34:32.625 106 12427.95 185.10 54578.15 88888.00 2015-04-16 13:34:32.750 106 12427.98 184.93 54578.20 88888.00 2015-04-16 13:34:32.875 106 12427.95 184.80 54578.25 88888.00 2015-04-16 13:34:33.000 106 12427.85 184.70 54578.35 88888.00 2015-04-16 13:34:33.125 106 12427.77 184.55 54578.35 88888.00 2015-04-16 13:34:33.250 106 12427.65 184.43 54578.40 88888.00 2015-04-16 13:34:33.375 106 12427.58 184.38 54578.43 88888.00 2015-04-16 13:34:33.500 106 12427.45 184.28 54578.47 88888.00 2015-04-16 13:34:33.625 106 12427.33 184.12 54578.53 88888.00 2015-04-16 13:34:33.750 106 12427.27 184.03 54578.62 88888.00 2015-04-16 13:34:33.875 106 12427.25 183.90 54578.68 88888.00 2015-04-16 13:34:34.000 106 12427.17 183.72 54578.72 88888.00 2015-04-16 13:34:34.125 106 12427.12 183.57 54578.80 88888.00 2015-04-16 13:34:34.250 106 12427.00 183.35 54578.85 88888.00 2015-04-16 13:34:34.375 106 12426.90 183.22 54578.93 88888.00 2015-04-16 13:34:34.500 106 12426.80 183.10 54579.00 88888.00 2015-04-16 13:34:34.625 106 12426.67 182.90 54579.05 88888.00 2015-04-16 13:34:34.750 106 12426.52 182.75 54579.10 88888.00 2015-04-16 13:34:34.875 106 12426.42 182.53 54579.18 88888.00 2015-04-16 13:34:35.000 106 12426.33 182.35 54579.22 88888.00 2015-04-16 13:34:35.125 106 12426.25 182.20 54579.30 88888.00 2015-04-16 13:34:35.250 106 12426.12 181.95 54579.35 88888.00 2015-04-16 13:34:35.375 106 12426.02 181.82 54579.40 88888.00 2015-04-16 13:34:35.500 106 12425.88 181.65 54579.45 88888.00 2015-04-16 13:34:35.625 106 12425.77 181.50 54579.47 88888.00 2015-04-16 13:34:35.750 106 12425.65 181.38 54579.55 88888.00 2015-04-16 13:34:35.875 106 12425.48 181.18 54579.57 88888.00 2015-04-16 13:34:36.000 106 12425.35 180.97 54579.60 88888.00 2015-04-16 13:34:36.125 106 12425.25 180.78 54579.68 88888.00 2015-04-16 13:34:36.250 106 12425.12 180.60 54579.78 88888.00 2015-04-16 13:34:36.375 106 12425.02 180.53 54579.85 88888.00 2015-04-16 13:34:36.500 106 12424.83 180.35 54579.88 88888.00 2015-04-16 13:34:36.625 106 12424.67 180.25 54579.95 88888.00 2015-04-16 13:34:36.750 106 12424.50 180.12 54580.00 88888.00 2015-04-16 13:34:36.875 106 12424.38 180.05 54580.05 88888.00 2015-04-16 13:34:37.000 106 12424.23 180.00 54580.10 88888.00 2015-04-16 13:34:37.125 106 12423.98 179.97 54580.18 88888.00 2015-04-16 13:34:37.250 106 12423.73 179.95 54580.20 88888.00 2015-04-16 13:34:37.375 106 12423.62 179.90 54580.25 88888.00 2015-04-16 13:34:37.500 106 12423.45 179.88 54580.32 88888.00 2015-04-16 13:34:37.625 106 12423.30 179.88 54580.35 88888.00 2015-04-16 13:34:37.750 106 12423.17 179.88 54580.40 88888.00 2015-04-16 13:34:37.875 106 12422.95 179.97 54580.45 88888.00 2015-04-16 13:34:38.000 106 12422.65 180.05 54580.53 88888.00 2015-04-16 13:34:38.125 106 12422.40 180.12 54580.57 88888.00 2015-04-16 13:34:38.250 106 12422.15 180.25 54580.65 88888.00 2015-04-16 13:34:38.375 106 12421.92 180.40 54580.72 88888.00 2015-04-16 13:34:38.500 106 12421.70 180.55 54580.75 88888.00 2015-04-16 13:34:38.625 106 12421.52 180.62 54580.78 88888.00 2015-04-16 13:34:38.750 106 12421.38 180.70 54580.82 88888.00 2015-04-16 13:34:38.875 106 12421.30 180.78 54580.85 88888.00 2015-04-16 13:34:39.000 106 12421.25 180.80 54580.88 88888.00 2015-04-16 13:34:39.125 106 12421.20 180.80 54580.95 88888.00 2015-04-16 13:34:39.250 106 12421.10 180.80 54581.00 88888.00 2015-04-16 13:34:39.375 106 12420.98 180.85 54581.05 88888.00 2015-04-16 13:34:39.500 106 12420.83 180.88 54581.07 88888.00 2015-04-16 13:34:39.625 106 12420.80 180.88 54581.10 88888.00 2015-04-16 13:34:39.750 106 12420.77 180.88 54581.18 88888.00 2015-04-16 13:34:39.875 106 12420.70 180.88 54581.22 88888.00 2015-04-16 13:34:40.000 106 12420.62 180.90 54581.25 88888.00 2015-04-16 13:34:40.125 106 12420.55 180.93 54581.35 88888.00 2015-04-16 13:34:40.250 106 12420.30 180.95 54581.40 88888.00 2015-04-16 13:34:40.375 106 12420.15 181.03 54581.45 88888.00 2015-04-16 13:34:40.500 106 12419.98 181.10 54581.53 88888.00 2015-04-16 13:34:40.625 106 12419.88 181.15 54581.60 88888.00 2015-04-16 13:34:40.750 106 12419.67 181.25 54581.65 88888.00 2015-04-16 13:34:40.875 106 12419.48 181.30 54581.70 88888.00 2015-04-16 13:34:41.000 106 12419.35 181.38 54581.72 88888.00 2015-04-16 13:34:41.125 106 12419.20 181.47 54581.82 88888.00 2015-04-16 13:34:41.250 106 12419.12 181.53 54581.90 88888.00 2015-04-16 13:34:41.375 106 12419.05 181.55 54581.97 88888.00 2015-04-16 13:34:41.500 106 12418.92 181.53 54582.00 88888.00 2015-04-16 13:34:41.625 106 12418.85 181.45 54582.05 88888.00 2015-04-16 13:34:41.750 106 12418.73 181.43 54582.12 88888.00 2015-04-16 13:34:41.875 106 12418.58 181.35 54582.20 88888.00 2015-04-16 13:34:42.000 106 12418.45 181.30 54582.28 88888.00 2015-04-16 13:34:42.125 106 12418.27 181.28 54582.35 88888.00 2015-04-16 13:34:42.250 106 12418.02 181.25 54582.45 88888.00 2015-04-16 13:34:42.375 106 12417.88 181.20 54582.50 88888.00 2015-04-16 13:34:42.500 106 12417.77 181.15 54582.55 88888.00 2015-04-16 13:34:42.625 106 12417.65 181.12 54582.60 88888.00 2015-04-16 13:34:42.750 106 12417.50 181.07 54582.72 88888.00 2015-04-16 13:34:42.875 106 12417.30 181.07 54582.80 88888.00 2015-04-16 13:34:43.000 106 12417.10 181.03 54582.88 88888.00 2015-04-16 13:34:43.125 106 12416.85 180.97 54582.95 88888.00 2015-04-16 13:34:43.250 106 12416.60 180.93 54583.03 88888.00 2015-04-16 13:34:43.375 106 12416.50 180.93 54583.10 88888.00 2015-04-16 13:34:43.500 106 12416.33 180.90 54583.18 88888.00 2015-04-16 13:34:43.625 106 12416.10 180.88 54583.25 88888.00 2015-04-16 13:34:43.750 106 12415.95 180.88 54583.30 88888.00 2015-04-16 13:34:43.875 106 12415.80 180.88 54583.35 88888.00 2015-04-16 13:34:44.000 106 12415.73 180.85 54583.38 88888.00 2015-04-16 13:34:44.125 106 12415.67 180.85 54583.53 88888.00 2015-04-16 13:34:44.250 106 12415.62 180.82 54583.57 88888.00 2015-04-16 13:34:44.375 106 12415.52 180.85 54583.65 88888.00 2015-04-16 13:34:44.500 106 12415.38 180.85 54583.68 88888.00 2015-04-16 13:34:44.625 106 12415.27 180.85 54583.72 88888.00 2015-04-16 13:34:44.750 106 12415.27 180.90 54583.80 88888.00 2015-04-16 13:34:44.875 106 12415.17 180.93 54583.85 88888.00 2015-04-16 13:34:45.000 106 12415.10 181.00 54583.88 88888.00 2015-04-16 13:34:45.125 106 12415.10 181.05 54583.95 88888.00 2015-04-16 13:34:45.250 106 12415.08 181.00 54583.97 88888.00 2015-04-16 13:34:45.375 106 12414.98 181.00 54584.00 88888.00 2015-04-16 13:34:45.500 106 12414.77 181.05 54584.03 88888.00 2015-04-16 13:34:45.625 106 12414.62 181.15 54584.07 88888.00 2015-04-16 13:34:45.750 106 12414.52 181.22 54584.12 88888.00 2015-04-16 13:34:45.875 106 12414.42 181.35 54584.18 88888.00 2015-04-16 13:34:46.000 106 12414.27 181.47 54584.22 88888.00 2015-04-16 13:34:46.125 106 12414.12 181.57 54584.25 88888.00 2015-04-16 13:34:46.250 106 12414.05 181.65 54584.28 88888.00 2015-04-16 13:34:46.375 106 12414.00 181.78 54584.28 88888.00 2015-04-16 13:34:46.500 106 12413.85 181.88 54584.32 88888.00 2015-04-16 13:34:46.625 106 12413.75 181.90 54584.35 88888.00 2015-04-16 13:34:46.750 106 12413.75 181.97 54584.35 88888.00 2015-04-16 13:34:46.875 106 12413.77 182.03 54584.35 88888.00 2015-04-16 13:34:47.000 106 12413.77 182.07 54584.40 88888.00 2015-04-16 13:34:47.125 106 12413.73 182.12 54584.43 88888.00 2015-04-16 13:34:47.250 106 12413.62 182.15 54584.45 88888.00 2015-04-16 13:34:47.375 106 12413.60 182.15 54584.45 88888.00 2015-04-16 13:34:47.500 106 12413.60 182.15 54584.45 88888.00 2015-04-16 13:34:47.625 106 12413.60 182.18 54584.47 88888.00 2015-04-16 13:34:47.750 106 12413.55 182.18 54584.50 88888.00 2015-04-16 13:34:47.875 106 12413.50 182.18 54584.53 88888.00 2015-04-16 13:34:48.000 106 12413.42 182.12 54584.53 88888.00 2015-04-16 13:34:48.125 106 12413.33 182.12 54584.60 88888.00 2015-04-16 13:34:48.250 106 12413.27 182.10 54584.65 88888.00 2015-04-16 13:34:48.375 106 12413.23 182.10 54584.68 88888.00 2015-04-16 13:34:48.500 106 12413.12 182.18 54584.72 88888.00 2015-04-16 13:34:48.625 106 12412.98 182.28 54584.75 88888.00 2015-04-16 13:34:48.750 106 12412.83 182.38 54584.78 88888.00 2015-04-16 13:34:48.875 106 12412.67 182.47 54584.78 88888.00 2015-04-16 13:34:49.000 106 12412.55 182.60 54584.80 88888.00 2015-04-16 13:34:49.125 106 12412.38 182.78 54584.85 88888.00 2015-04-16 13:34:49.250 106 12412.15 182.97 54584.90 88888.00 2015-04-16 13:34:49.375 106 12412.00 183.18 54584.95 88888.00 2015-04-16 13:34:49.500 106 12411.83 183.43 54585.00 88888.00 2015-04-16 13:34:49.625 106 12411.62 183.72 54585.03 88888.00 2015-04-16 13:34:49.750 106 12411.48 184.03 54585.03 88888.00 2015-04-16 13:34:49.875 106 12411.27 184.30 54585.07 88888.00 2015-04-16 13:34:50.000 106 12411.05 184.57 54585.12 88888.00 2015-04-16 13:34:50.125 106 12410.77 184.88 54585.18 88888.00 2015-04-16 13:34:50.250 106 12410.50 185.20 54585.20 88888.00 2015-04-16 13:34:50.375 106 12410.38 185.47 54585.22 88888.00 2015-04-16 13:34:50.500 106 12410.20 185.78 54585.22 88888.00 2015-04-16 13:34:50.625 106 12410.10 186.03 54585.25 88888.00 2015-04-16 13:34:50.750 106 12409.95 186.28 54585.28 88888.00 2015-04-16 13:34:50.875 106 12409.85 186.53 54585.28 88888.00 2015-04-16 13:34:51.000 106 12409.73 186.78 54585.28 88888.00 2015-04-16 13:34:51.125 106 12409.67 187.03 54585.30 88888.00 2015-04-16 13:34:51.250 106 12409.70 187.22 54585.30 88888.00 2015-04-16 13:34:51.375 106 12409.77 187.40 54585.30 88888.00 2015-04-16 13:34:51.500 106 12409.77 187.57 54585.28 88888.00 2015-04-16 13:34:51.625 106 12409.75 187.78 54585.32 88888.00 2015-04-16 13:34:51.750 106 12409.70 187.93 54585.30 88888.00 2015-04-16 13:34:51.875 106 12409.80 188.05 54585.30 88888.00 2015-04-16 13:34:52.000 106 12409.85 188.12 54585.25 88888.00 2015-04-16 13:34:52.125 106 12409.88 188.28 54585.25 88888.00 2015-04-16 13:34:52.250 106 12409.90 188.40 54585.30 88888.00 2015-04-16 13:34:52.375 106 12409.98 188.55 54585.30 88888.00 2015-04-16 13:34:52.500 106 12410.05 188.68 54585.30 88888.00 2015-04-16 13:34:52.625 106 12410.05 188.78 54585.28 88888.00 2015-04-16 13:34:52.750 106 12410.10 188.82 54585.30 88888.00 2015-04-16 13:34:52.875 106 12410.15 188.93 54585.32 88888.00 2015-04-16 13:34:53.000 106 12410.23 189.00 54585.30 88888.00 2015-04-16 13:34:53.125 106 12410.23 189.05 54585.30 88888.00 2015-04-16 13:34:53.250 106 12410.25 189.10 54585.28 88888.00 2015-04-16 13:34:53.375 106 12410.35 189.22 54585.30 88888.00 2015-04-16 13:34:53.500 106 12410.38 189.32 54585.30 88888.00 2015-04-16 13:34:53.625 106 12410.33 189.43 54585.30 88888.00 2015-04-16 13:34:53.750 106 12410.30 189.45 54585.32 88888.00 2015-04-16 13:34:53.875 106 12410.25 189.50 54585.30 88888.00 2015-04-16 13:34:54.000 106 12410.17 189.55 54585.30 88888.00 2015-04-16 13:34:54.125 106 12410.20 189.60 54585.28 88888.00 2015-04-16 13:34:54.250 106 12410.20 189.62 54585.28 88888.00 2015-04-16 13:34:54.375 106 12410.27 189.72 54585.25 88888.00 2015-04-16 13:34:54.500 106 12410.33 189.80 54585.28 88888.00 2015-04-16 13:34:54.625 106 12410.33 189.85 54585.20 88888.00 2015-04-16 13:34:54.750 106 12410.35 189.93 54585.22 88888.00 2015-04-16 13:34:54.875 106 12410.42 190.03 54585.20 88888.00 2015-04-16 13:34:55.000 106 12410.55 190.15 54585.18 88888.00 2015-04-16 13:34:55.125 106 12410.60 190.25 54585.15 88888.00 2015-04-16 13:34:55.250 106 12410.62 190.40 54585.18 88888.00 2015-04-16 13:34:55.375 106 12410.67 190.55 54585.18 88888.00 2015-04-16 13:34:55.500 106 12410.80 190.70 54585.15 88888.00 2015-04-16 13:34:55.625 106 12410.95 190.85 54585.15 88888.00 2015-04-16 13:34:55.750 106 12411.05 190.97 54585.18 88888.00 2015-04-16 13:34:55.875 106 12411.15 191.12 54585.15 88888.00 2015-04-16 13:34:56.000 106 12411.33 191.25 54585.12 88888.00 2015-04-16 13:34:56.125 106 12411.50 191.38 54585.10 88888.00 2015-04-16 13:34:56.250 106 12411.62 191.57 54585.12 88888.00 2015-04-16 13:34:56.375 106 12411.65 191.70 54585.07 88888.00 2015-04-16 13:34:56.500 106 12411.80 191.85 54585.07 88888.00 2015-04-16 13:34:56.625 106 12412.05 191.97 54585.05 88888.00 2015-04-16 13:34:56.750 106 12412.25 192.12 54585.05 88888.00 2015-04-16 13:34:56.875 106 12412.40 192.25 54585.00 88888.00 2015-04-16 13:34:57.000 106 12412.52 192.38 54584.93 88888.00 2015-04-16 13:34:57.125 106 12412.65 192.53 54584.93 88888.00 2015-04-16 13:34:57.250 106 12412.88 192.68 54584.90 88888.00 2015-04-16 13:34:57.375 106 12413.08 192.75 54584.90 88888.00 2015-04-16 13:34:57.500 106 12413.20 192.85 54584.88 88888.00 2015-04-16 13:34:57.625 106 12413.23 192.93 54584.82 88888.00 2015-04-16 13:34:57.750 106 12413.33 193.00 54584.80 88888.00 2015-04-16 13:34:57.875 106 12413.52 193.10 54584.80 88888.00 2015-04-16 13:34:58.000 106 12413.62 193.22 54584.80 88888.00 2015-04-16 13:34:58.125 106 12413.73 193.45 54584.80 88888.00 2015-04-16 13:34:58.250 106 12413.83 193.68 54584.78 88888.00 2015-04-16 13:34:58.375 106 12413.88 193.88 54584.78 88888.00 2015-04-16 13:34:58.500 106 12413.92 194.10 54584.75 88888.00 2015-04-16 13:34:58.625 106 12413.90 194.30 54584.75 88888.00 2015-04-16 13:34:58.750 106 12413.95 194.47 54584.72 88888.00 2015-04-16 13:34:58.875 106 12413.98 194.68 54584.70 88888.00 2015-04-16 13:34:59.000 106 12413.98 194.88 54584.68 88888.00 2015-04-16 13:34:59.125 106 12414.02 195.03 54584.65 88888.00 2015-04-16 13:34:59.250 106 12414.17 195.15 54584.68 88888.00 2015-04-16 13:34:59.375 106 12414.35 195.28 54584.62 88888.00 2015-04-16 13:34:59.500 106 12414.48 195.35 54584.57 88888.00 2015-04-16 13:34:59.625 106 12414.70 195.45 54584.53 88888.00 2015-04-16 13:34:59.750 106 12414.92 195.55 54584.50 88888.00 2015-04-16 13:34:59.875 106 12415.05 195.57 54584.45 88888.00 2015-04-16 13:35:00.000 106 12415.17 195.65 54584.43 88888.00 2015-04-16 13:35:00.125 106 12415.42 195.70 54584.43 88888.00 2015-04-16 13:35:00.250 106 12415.75 195.70 54584.38 88888.00 2015-04-16 13:35:00.375 106 12416.05 195.72 54584.32 88888.00 2015-04-16 13:35:00.500 106 12416.30 195.72 54584.32 88888.00 2015-04-16 13:35:00.625 106 12416.50 195.75 54584.25 88888.00 2015-04-16 13:35:00.750 106 12416.75 195.78 54584.20 88888.00 2015-04-16 13:35:00.875 106 12417.02 195.80 54584.20 88888.00 2015-04-16 13:35:01.000 106 12417.25 195.85 54584.12 88888.00 2015-04-16 13:35:01.125 106 12417.50 195.90 54584.10 88888.00 2015-04-16 13:35:01.250 106 12417.83 195.93 54584.07 88888.00 2015-04-16 13:35:01.375 106 12418.02 195.97 54584.03 88888.00 2015-04-16 13:35:01.500 106 12418.23 196.00 54584.00 88888.00 2015-04-16 13:35:01.625 106 12418.42 196.10 54584.00 88888.00 2015-04-16 13:35:01.750 106 12418.62 196.20 54583.97 88888.00 2015-04-16 13:35:01.875 106 12418.77 196.32 54583.95 88888.00 2015-04-16 13:35:02.000 106 12418.90 196.45 54583.95 88888.00 2015-04-16 13:35:02.125 106 12419.00 196.60 54583.90 88888.00 2015-04-16 13:35:02.250 106 12419.17 196.72 54583.90 88888.00 2015-04-16 13:35:02.375 106 12419.27 196.82 54583.88 88888.00 2015-04-16 13:35:02.500 106 12419.40 196.93 54583.85 88888.00 2015-04-16 13:35:02.625 106 12419.52 196.97 54583.85 88888.00 2015-04-16 13:35:02.750 106 12419.70 197.05 54583.80 88888.00 2015-04-16 13:35:02.875 106 12419.88 197.07 54583.78 88888.00 2015-04-16 13:35:03.000 106 12420.08 197.12 54583.78 88888.00 2015-04-16 13:35:03.125 106 12420.27 197.12 54583.75 88888.00 2015-04-16 13:35:03.250 106 12420.42 197.12 54583.70 88888.00 2015-04-16 13:35:03.375 106 12420.62 197.20 54583.70 88888.00 2015-04-16 13:35:03.500 106 12420.83 197.18 54583.68 88888.00 2015-04-16 13:35:03.625 106 12421.02 197.12 54583.65 88888.00 2015-04-16 13:35:03.750 106 12421.23 197.10 54583.60 88888.00 2015-04-16 13:35:03.875 106 12421.48 197.05 54583.57 88888.00 2015-04-16 13:35:04.000 106 12421.73 197.03 54583.57 88888.00 2015-04-16 13:35:04.125 106 12422.00 196.97 54583.55 88888.00 2015-04-16 13:35:04.250 106 12422.20 196.90 54583.50 88888.00 2015-04-16 13:35:04.375 106 12422.42 196.85 54583.47 88888.00 2015-04-16 13:35:04.500 106 12422.65 196.82 54583.50 88888.00 2015-04-16 13:35:04.625 106 12422.90 196.78 54583.45 88888.00 2015-04-16 13:35:04.750 106 12423.15 196.70 54583.38 88888.00 2015-04-16 13:35:04.875 106 12423.45 196.57 54583.38 88888.00 2015-04-16 13:35:05.000 106 12423.77 196.53 54583.35 88888.00 2015-04-16 13:35:05.125 106 12424.05 196.43 54583.32 88888.00 2015-04-16 13:35:05.250 106 12424.25 196.30 54583.28 88888.00 2015-04-16 13:35:05.375 106 12424.45 196.28 54583.22 88888.00 2015-04-16 13:35:05.500 106 12424.67 196.18 54583.25 88888.00 2015-04-16 13:35:05.625 106 12424.88 196.15 54583.20 88888.00 2015-04-16 13:35:05.750 106 12425.12 196.10 54583.18 88888.00 2015-04-16 13:35:05.875 106 12425.33 196.03 54583.15 88888.00 2015-04-16 13:35:06.000 106 12425.62 195.93 54583.12 88888.00 2015-04-16 13:35:06.125 106 12425.90 195.85 54583.07 88888.00 2015-04-16 13:35:06.250 106 12426.12 195.75 54583.03 88888.00 2015-04-16 13:35:06.375 106 12426.40 195.72 54583.00 88888.00 2015-04-16 13:35:06.500 106 12426.65 195.68 54583.00 88888.00 2015-04-16 13:35:06.625 106 12426.92 195.57 54582.95 88888.00 2015-04-16 13:35:06.750 106 12427.15 195.45 54582.90 88888.00 2015-04-16 13:35:06.875 106 12427.45 195.35 54582.85 88888.00 2015-04-16 13:35:07.000 106 12427.75 195.25 54582.80 88888.00 2015-04-16 13:35:07.125 106 12428.00 195.18 54582.72 88888.00 2015-04-16 13:35:07.250 106 12428.23 195.05 54582.72 88888.00 2015-04-16 13:35:07.375 106 12428.58 194.95 54582.70 88888.00 2015-04-16 13:35:07.500 106 12428.92 194.82 54582.65 88888.00 2015-04-16 13:35:07.625 106 12429.15 194.65 54582.60 88888.00 2015-04-16 13:35:07.750 106 12429.33 194.53 54582.55 88888.00 2015-04-16 13:35:07.875 106 12429.62 194.43 54582.50 88888.00 2015-04-16 13:35:08.000 106 12429.95 194.30 54582.50 88888.00 2015-04-16 13:35:08.125 106 12430.23 194.15 54582.50 88888.00 2015-04-16 13:35:08.250 106 12430.42 193.95 54582.43 88888.00 2015-04-16 13:35:08.375 106 12430.70 193.82 54582.40 88888.00 2015-04-16 13:35:08.500 106 12430.95 193.68 54582.38 88888.00 2015-04-16 13:35:08.625 106 12431.17 193.57 54582.38 88888.00 2015-04-16 13:35:08.750 106 12431.38 193.43 54582.40 88888.00 2015-04-16 13:35:08.875 106 12431.58 193.25 54582.32 88888.00 2015-04-16 13:35:09.000 106 12431.83 193.07 54582.25 88888.00 2015-04-16 13:35:09.125 106 12432.00 192.90 54582.25 88888.00 2015-04-16 13:35:09.250 106 12432.08 192.72 54582.25 88888.00 2015-04-16 13:35:09.375 106 12432.20 192.62 54582.22 88888.00 2015-04-16 13:35:09.500 106 12432.33 192.47 54582.22 88888.00 2015-04-16 13:35:09.625 106 12432.40 192.32 54582.20 88888.00 2015-04-16 13:35:09.750 106 12432.48 192.20 54582.20 88888.00 2015-04-16 13:35:09.875 106 12432.50 192.07 54582.18 88888.00 2015-04-16 13:35:10.000 106 12432.50 191.97 54582.15 88888.00 2015-04-16 13:35:10.125 106 12432.52 191.85 54582.15 88888.00 2015-04-16 13:35:10.250 106 12432.55 191.65 54582.15 88888.00 2015-04-16 13:35:10.375 106 12432.65 191.57 54582.15 88888.00 2015-04-16 13:35:10.500 106 12432.67 191.43 54582.10 88888.00 2015-04-16 13:35:10.625 106 12432.77 191.28 54582.10 88888.00 2015-04-16 13:35:10.750 106 12432.85 191.15 54582.10 88888.00 2015-04-16 13:35:10.875 106 12432.88 191.03 54582.05 88888.00 2015-04-16 13:35:11.000 106 12433.00 190.85 54582.05 88888.00 2015-04-16 13:35:11.125 106 12433.10 190.68 54582.07 88888.00 2015-04-16 13:35:11.250 106 12433.15 190.47 54582.03 88888.00 2015-04-16 13:35:11.375 106 12433.25 190.38 54582.03 88888.00 2015-04-16 13:35:11.500 106 12433.40 190.18 54582.05 88888.00 2015-04-16 13:35:11.625 106 12433.55 190.00 54582.07 88888.00 2015-04-16 13:35:11.750 106 12433.70 189.80 54582.05 88888.00 2015-04-16 13:35:11.875 106 12433.75 189.62 54582.05 88888.00 2015-04-16 13:35:12.000 106 12433.83 189.45 54582.03 88888.00 2015-04-16 13:35:12.125 106 12433.90 189.22 54582.05 88888.00 2015-04-16 13:35:12.250 106 12433.98 189.00 54582.05 88888.00 2015-04-16 13:35:12.375 106 12434.12 188.85 54582.05 88888.00 2015-04-16 13:35:12.500 106 12434.25 188.70 54582.03 88888.00 2015-04-16 13:35:12.625 106 12434.35 188.45 54582.05 88888.00 2015-04-16 13:35:12.750 106 12434.48 188.22 54582.10 88888.00 2015-04-16 13:35:12.875 106 12434.55 188.03 54582.10 88888.00 2015-04-16 13:35:13.000 106 12434.60 187.82 54582.07 88888.00 2015-04-16 13:35:13.125 106 12434.77 187.60 54582.10 88888.00 2015-04-16 13:35:13.250 106 12434.92 187.30 54582.10 88888.00 2015-04-16 13:35:13.375 106 12435.08 187.12 54582.12 88888.00 2015-04-16 13:35:13.500 106 12435.25 186.93 54582.15 88888.00 2015-04-16 13:35:13.625 106 12435.40 186.70 54582.18 88888.00 2015-04-16 13:35:13.750 106 12435.50 186.45 54582.20 88888.00 2015-04-16 13:35:13.875 106 12435.58 186.22 54582.22 88888.00 2015-04-16 13:35:14.000 106 12435.67 185.97 54582.25 88888.00 2015-04-16 13:35:14.125 106 12435.75 185.80 54582.25 88888.00 2015-04-16 13:35:14.250 106 12435.83 185.57 54582.25 88888.00 2015-04-16 13:35:14.375 106 12435.88 185.38 54582.25 88888.00 2015-04-16 13:35:14.500 106 12435.85 185.18 54582.28 88888.00 2015-04-16 13:35:14.625 106 12435.80 184.97 54582.28 88888.00 2015-04-16 13:35:14.750 106 12435.73 184.82 54582.30 88888.00 2015-04-16 13:35:14.875 106 12435.80 184.62 54582.35 88888.00 2015-04-16 13:35:15.000 106 12435.85 184.45 54582.40 88888.00 2015-04-16 13:35:15.125 106 12435.88 184.32 54582.40 88888.00 2015-04-16 13:35:15.250 106 12435.85 184.18 54582.40 88888.00 2015-04-16 13:35:15.375 106 12435.83 184.05 54582.43 88888.00 2015-04-16 13:35:15.500 106 12435.88 183.95 54582.43 88888.00 2015-04-16 13:35:15.625 106 12435.90 183.82 54582.43 88888.00 2015-04-16 13:35:15.750 106 12435.98 183.72 54582.45 88888.00 2015-04-16 13:35:15.875 106 12436.02 183.62 54582.50 88888.00 2015-04-16 13:35:16.000 106 12436.10 183.55 54582.50 88888.00 2015-04-16 13:35:16.125 106 12436.15 183.50 54582.50 88888.00 2015-04-16 13:35:16.250 106 12436.20 183.43 54582.53 88888.00 2015-04-16 13:35:16.375 106 12436.17 183.35 54582.53 88888.00 2015-04-16 13:35:16.500 106 12436.17 183.25 54582.53 88888.00 2015-04-16 13:35:16.625 106 12436.27 183.18 54582.57 88888.00 2015-04-16 13:35:16.750 106 12436.30 183.10 54582.57 88888.00 2015-04-16 13:35:16.875 106 12436.30 183.00 54582.60 88888.00 2015-04-16 13:35:17.000 106 12436.33 182.88 54582.57 88888.00 2015-04-16 13:35:17.125 106 12436.45 182.78 54582.60 88888.00 2015-04-16 13:35:17.250 106 12436.55 182.65 54582.62 88888.00 2015-04-16 13:35:17.375 106 12436.60 182.55 54582.65 88888.00 2015-04-16 13:35:17.500 106 12436.62 182.47 54582.68 88888.00 2015-04-16 13:35:17.625 106 12436.70 182.43 54582.65 88888.00 2015-04-16 13:35:17.750 106 12436.75 182.35 54582.68 88888.00 2015-04-16 13:35:17.875 106 12436.80 182.30 54582.72 88888.00 2015-04-16 13:35:18.000 106 12436.83 182.22 54582.70 88888.00 2015-04-16 13:35:18.125 106 12436.90 182.18 54582.75 88888.00 2015-04-16 13:35:18.250 106 12436.90 182.12 54582.80 88888.00 2015-04-16 13:35:18.375 106 12436.90 182.10 54582.80 88888.00 2015-04-16 13:35:18.500 106 12436.83 182.00 54582.80 88888.00 2015-04-16 13:35:18.625 106 12436.77 181.95 54582.85 88888.00 2015-04-16 13:35:18.750 106 12436.75 181.93 54582.90 88888.00 2015-04-16 13:35:18.875 106 12436.70 181.90 54582.93 88888.00 2015-04-16 13:35:19.000 106 12436.60 181.88 54582.97 88888.00 2015-04-16 13:35:19.125 106 12436.50 181.88 54583.03 88888.00 2015-04-16 13:35:19.250 106 12436.42 181.85 54583.07 88888.00 2015-04-16 13:35:19.375 106 12436.33 181.90 54583.10 88888.00 2015-04-16 13:35:19.500 106 12436.15 181.88 54583.12 88888.00 2015-04-16 13:35:19.625 106 12436.00 181.85 54583.15 88888.00 2015-04-16 13:35:19.750 106 12435.90 181.82 54583.20 88888.00 2015-04-16 13:35:19.875 106 12435.77 181.80 54583.25 88888.00 2015-04-16 13:35:20.000 106 12435.58 181.78 54583.28 88888.00 2015-04-16 13:35:20.125 106 12435.38 181.78 54583.32 88888.00 2015-04-16 13:35:20.250 106 12435.12 181.70 54583.43 88888.00 2015-04-16 13:35:20.375 106 12434.92 181.72 54583.45 88888.00 2015-04-16 13:35:20.500 106 12434.73 181.70 54583.50 88888.00 2015-04-16 13:35:20.625 106 12434.52 181.68 54583.57 88888.00 2015-04-16 13:35:20.750 106 12434.35 181.68 54583.62 88888.00 2015-04-16 13:35:20.875 106 12434.15 181.68 54583.72 88888.00 2015-04-16 13:35:21.000 106 12434.02 181.65 54583.75 88888.00 2015-04-16 13:35:21.125 106 12433.88 181.68 54583.80 88888.00 2015-04-16 13:35:21.250 106 12433.65 181.68 54583.90 88888.00 2015-04-16 13:35:21.375 106 12433.52 181.72 54583.95 88888.00 2015-04-16 13:35:21.500 106 12433.40 181.75 54584.00 88888.00 2015-04-16 13:35:21.625 106 12433.30 181.80 54584.03 88888.00 2015-04-16 13:35:21.750 106 12433.25 181.82 54584.07 88888.00 2015-04-16 13:35:21.875 106 12433.17 181.80 54584.12 88888.00 2015-04-16 13:35:22.000 106 12433.10 181.80 54584.15 88888.00 2015-04-16 13:35:22.125 106 12433.00 181.85 54584.22 88888.00 2015-04-16 13:35:22.250 106 12432.92 181.90 54584.25 88888.00 2015-04-16 13:35:22.375 106 12432.90 181.93 54584.30 88888.00 2015-04-16 13:35:22.500 106 12432.83 181.90 54584.35 88888.00 2015-04-16 13:35:22.625 106 12432.75 181.93 54584.40 88888.00 2015-04-16 13:35:22.750 106 12432.77 181.93 54584.43 88888.00 2015-04-16 13:35:22.875 106 12432.73 181.90 54584.45 88888.00 2015-04-16 13:35:23.000 106 12432.65 181.90 54584.50 88888.00 2015-04-16 13:35:23.125 106 12432.55 181.88 54584.55 88888.00 2015-04-16 13:35:23.250 106 12432.58 181.88 54584.65 88888.00 2015-04-16 13:35:23.375 106 12432.55 181.90 54584.68 88888.00 2015-04-16 13:35:23.500 106 12432.42 181.93 54584.72 88888.00 2015-04-16 13:35:23.625 106 12432.27 181.95 54584.78 88888.00 2015-04-16 13:35:23.750 106 12432.10 182.05 54584.85 88888.00 2015-04-16 13:35:23.875 106 12431.92 182.22 54584.93 88888.00 2015-04-16 13:35:24.000 106 12431.75 182.38 54585.03 88888.00 2015-04-16 13:35:24.125 106 12431.58 182.50 54585.07 88888.00 2015-04-16 13:35:24.250 106 12431.45 182.70 54585.18 88888.00 2015-04-16 13:35:24.375 106 12431.38 182.88 54585.25 88888.00 2015-04-16 13:35:24.500 106 12431.20 183.05 54585.30 88888.00 2015-04-16 13:35:24.625 106 12431.02 183.18 54585.40 88888.00 2015-04-16 13:35:24.750 106 12430.88 183.32 54585.45 88888.00 2015-04-16 13:35:24.875 106 12430.70 183.43 54585.53 88888.00 2015-04-16 13:35:25.000 106 12430.60 183.62 54585.57 88888.00 2015-04-16 13:35:25.125 106 12430.50 183.80 54585.62 88888.00 2015-04-16 13:35:25.250 106 12430.30 183.95 54585.68 88888.00 2015-04-16 13:35:25.375 106 12430.12 184.07 54585.75 88888.00 2015-04-16 13:35:25.500 106 12430.02 184.25 54585.85 88888.00 2015-04-16 13:35:25.625 106 12429.90 184.38 54585.90 88888.00 2015-04-16 13:35:25.750 106 12429.77 184.45 54585.95 88888.00 2015-04-16 13:35:25.875 106 12429.65 184.62 54586.03 88888.00 2015-04-16 13:35:26.000 106 12429.48 184.72 54586.07 88888.00 2015-04-16 13:35:26.125 106 12429.30 184.82 54586.18 88888.00 2015-04-16 13:35:26.250 106 12429.15 184.90 54586.25 88888.00 2015-04-16 13:35:26.375 106 12429.00 185.00 54586.32 88888.00 2015-04-16 13:35:26.500 106 12428.85 185.07 54586.35 88888.00 2015-04-16 13:35:26.625 106 12428.80 185.22 54586.45 88888.00 2015-04-16 13:35:26.750 106 12428.67 185.32 54586.50 88888.00 2015-04-16 13:35:26.875 106 12428.40 185.45 54586.55 88888.00 2015-04-16 13:35:27.000 106 12428.30 185.57 54586.60 88888.00 2015-04-16 13:35:27.125 106 12428.20 185.65 54586.65 88888.00 2015-04-16 13:35:27.250 106 12428.08 185.80 54586.72 88888.00 2015-04-16 13:35:27.375 106 12427.98 185.95 54586.80 88888.00 2015-04-16 13:35:27.500 106 12427.83 186.10 54586.85 88888.00 2015-04-16 13:35:27.625 106 12427.60 186.25 54586.93 88888.00 2015-04-16 13:35:27.750 106 12427.40 186.35 54586.97 88888.00 2015-04-16 13:35:27.875 106 12427.20 186.47 54587.03 88888.00 2015-04-16 13:35:28.000 106 12426.92 186.55 54587.07 88888.00 2015-04-16 13:35:28.125 106 12426.70 186.62 54587.18 88888.00 2015-04-16 13:35:28.250 106 12426.40 186.72 54587.25 88888.00 2015-04-16 13:35:28.375 106 12426.20 186.80 54587.30 88888.00 2015-04-16 13:35:28.500 106 12426.00 186.88 54587.35 88888.00 2015-04-16 13:35:28.625 106 12425.80 186.95 54587.43 88888.00 2015-04-16 13:35:28.750 106 12425.55 187.03 54587.47 88888.00 2015-04-16 13:35:28.875 106 12425.35 187.07 54587.50 88888.00 2015-04-16 13:35:29.000 106 12425.20 187.10 54587.55 88888.00 2015-04-16 13:35:29.125 106 12425.05 187.15 54587.62 88888.00 2015-04-16 13:35:29.250 106 12424.98 187.15 54587.65 88888.00 2015-04-16 13:35:29.375 106 12424.85 187.18 54587.70 88888.00 2015-04-16 13:35:29.500 106 12424.70 187.25 54587.75 88888.00 2015-04-16 13:35:29.625 106 12424.52 187.38 54587.80 88888.00 2015-04-16 13:35:29.750 106 12424.42 187.45 54587.85 88888.00 2015-04-16 13:35:29.875 106 12424.33 187.53 54587.88 88888.00 2015-04-16 13:35:30.000 106 12424.15 187.60 54587.93 88888.00 2015-04-16 13:35:30.125 106 12424.08 187.70 54587.97 88888.00 2015-04-16 13:35:30.250 106 12424.02 187.78 54588.03 88888.00 2015-04-16 13:35:30.375 106 12423.98 187.88 54588.03 88888.00 2015-04-16 13:35:30.500 106 12423.83 187.93 54588.07 88888.00 2015-04-16 13:35:30.625 106 12423.80 187.97 54588.10 88888.00 2015-04-16 13:35:30.750 106 12423.73 188.03 54588.12 88888.00 2015-04-16 13:35:30.875 106 12423.62 188.07 54588.18 88888.00 2015-04-16 13:35:31.000 106 12423.58 188.12 54588.20 88888.00 2015-04-16 13:35:31.125 106 12423.55 188.20 54588.22 88888.00 2015-04-16 13:35:31.250 106 12423.55 188.30 54588.30 88888.00 2015-04-16 13:35:31.375 106 12423.62 188.32 54588.25 88888.00 2015-04-16 13:35:31.500 106 12423.62 188.32 54588.28 88888.00 2015-04-16 13:35:31.625 106 12423.60 188.38 54588.30 88888.00 2015-04-16 13:35:31.750 106 12423.60 188.45 54588.32 88888.00 2015-04-16 13:35:31.875 106 12423.65 188.53 54588.30 88888.00 2015-04-16 13:35:32.000 106 12423.77 188.57 54588.32 88888.00 2015-04-16 13:35:32.125 106 12423.83 188.60 54588.35 88888.00 2015-04-16 13:35:32.250 106 12423.92 188.65 54588.38 88888.00 2015-04-16 13:35:32.375 106 12424.02 188.70 54588.35 88888.00 2015-04-16 13:35:32.500 106 12424.12 188.75 54588.35 88888.00 2015-04-16 13:35:32.625 106 12424.23 188.80 54588.32 88888.00 2015-04-16 13:35:32.750 106 12424.27 188.88 54588.32 88888.00 2015-04-16 13:35:32.875 106 12424.35 188.93 54588.35 88888.00 2015-04-16 13:35:33.000 106 12424.45 189.00 54588.35 88888.00 2015-04-16 13:35:33.125 106 12424.52 189.05 54588.35 88888.00 2015-04-16 13:35:33.250 106 12424.50 189.12 54588.35 88888.00 2015-04-16 13:35:33.375 106 12424.52 189.20 54588.35 88888.00 2015-04-16 13:35:33.500 106 12424.48 189.28 54588.40 88888.00 2015-04-16 13:35:33.625 106 12424.55 189.32 54588.38 88888.00 2015-04-16 13:35:33.750 106 12424.62 189.40 54588.38 88888.00 2015-04-16 13:35:33.875 106 12424.65 189.45 54588.38 88888.00 2015-04-16 13:35:34.000 106 12424.60 189.50 54588.40 88888.00 2015-04-16 13:35:34.125 106 12424.60 189.55 54588.43 88888.00 2015-04-16 13:35:34.250 106 12424.73 189.55 54588.38 88888.00 2015-04-16 13:35:34.375 106 12424.80 189.60 54588.38 88888.00 2015-04-16 13:35:34.500 106 12424.88 189.62 54588.38 88888.00 2015-04-16 13:35:34.625 106 12424.88 189.70 54588.35 88888.00 2015-04-16 13:35:34.750 106 12424.90 189.75 54588.38 88888.00 2015-04-16 13:35:34.875 106 12425.02 189.80 54588.38 88888.00 2015-04-16 13:35:35.000 106 12425.17 189.80 54588.38 88888.00 2015-04-16 13:35:35.125 106 12425.25 189.80 54588.38 88888.00 2015-04-16 13:35:35.250 106 12425.38 189.80 54588.38 88888.00 2015-04-16 13:35:35.375 106 12425.48 189.80 54588.38 88888.00 2015-04-16 13:35:35.500 106 12425.48 189.85 54588.38 88888.00 2015-04-16 13:35:35.625 106 12425.48 189.93 54588.40 88888.00 2015-04-16 13:35:35.750 106 12425.55 189.97 54588.40 88888.00 2015-04-16 13:35:35.875 106 12425.58 190.03 54588.40 88888.00 2015-04-16 13:35:36.000 106 12425.58 190.07 54588.45 88888.00 2015-04-16 13:35:36.125 106 12425.55 190.15 54588.40 88888.00 2015-04-16 13:35:36.250 106 12425.55 190.20 54588.40 88888.00 2015-04-16 13:35:36.375 106 12425.60 190.28 54588.43 88888.00 2015-04-16 13:35:36.500 106 12425.62 190.32 54588.43 88888.00 2015-04-16 13:35:36.625 106 12425.67 190.32 54588.40 88888.00 2015-04-16 13:35:36.750 106 12425.73 190.35 54588.40 88888.00 2015-04-16 13:35:36.875 106 12425.75 190.32 54588.45 88888.00 2015-04-16 13:35:37.000 106 12425.80 190.30 54588.45 88888.00 2015-04-16 13:35:37.125 106 12425.75 190.25 54588.43 88888.00 2015-04-16 13:35:37.250 106 12425.83 190.22 54588.45 88888.00 2015-04-16 13:35:37.375 106 12425.98 190.18 54588.45 88888.00 2015-04-16 13:35:37.500 106 12426.02 190.10 54588.45 88888.00 2015-04-16 13:35:37.625 106 12426.02 190.03 54588.47 88888.00 2015-04-16 13:35:37.750 106 12426.23 189.95 54588.50 88888.00 2015-04-16 13:35:37.875 106 12426.38 189.82 54588.50 88888.00 2015-04-16 13:35:38.000 106 12426.42 189.68 54588.53 88888.00 2015-04-16 13:35:38.125 106 12426.52 189.55 54588.57 88888.00 2015-04-16 13:35:38.250 106 12426.60 189.35 54588.65 88888.00 2015-04-16 13:35:38.375 106 12426.67 189.22 54588.65 88888.00 2015-04-16 13:35:38.500 106 12426.77 189.00 54588.68 88888.00 2015-04-16 13:35:38.625 106 12426.90 188.82 54588.72 88888.00 2015-04-16 13:35:38.750 106 12427.00 188.65 54588.78 88888.00 2015-04-16 13:35:38.875 106 12427.02 188.43 54588.82 88888.00 2015-04-16 13:35:39.000 106 12427.17 188.25 54588.85 88888.00 2015-04-16 13:35:39.125 106 12427.42 188.10 54588.95 88888.00 2015-04-16 13:35:39.250 106 12427.58 187.88 54589.03 88888.00 2015-04-16 13:35:39.375 106 12427.70 187.75 54589.05 88888.00 2015-04-16 13:35:39.500 106 12427.85 187.60 54589.10 88888.00 2015-04-16 13:35:39.625 106 12427.95 187.47 54589.18 88888.00 2015-04-16 13:35:39.750 106 12428.10 187.40 54589.22 88888.00 2015-04-16 13:35:39.875 106 12428.30 187.28 54589.30 88888.00 2015-04-16 13:35:40.000 106 12428.48 187.18 54589.32 88888.00 2015-04-16 13:35:40.125 106 12428.67 187.10 54589.38 88888.00 2015-04-16 13:35:40.250 106 12428.92 186.93 54589.45 88888.00 2015-04-16 13:35:40.375 106 12429.23 186.90 54589.50 88888.00 2015-04-16 13:35:40.500 106 12429.40 186.82 54589.55 88888.00 2015-04-16 13:35:40.625 106 12429.62 186.78 54589.60 88888.00 2015-04-16 13:35:40.750 106 12429.90 186.75 54589.65 88888.00 2015-04-16 13:35:40.875 106 12430.17 186.70 54589.70 88888.00 2015-04-16 13:35:41.000 106 12430.40 186.65 54589.75 88888.00 2015-04-16 13:35:41.125 106 12430.62 186.62 54589.80 88888.00 2015-04-16 13:35:41.250 106 12430.83 186.57 54589.90 88888.00 2015-04-16 13:35:41.375 106 12430.98 186.53 54589.95 88888.00 2015-04-16 13:35:41.500 106 12431.17 186.45 54589.97 88888.00 2015-04-16 13:35:41.625 106 12431.33 186.35 54590.00 88888.00 2015-04-16 13:35:41.750 106 12431.50 186.30 54590.07 88888.00 2015-04-16 13:35:41.875 106 12431.65 186.25 54590.15 88888.00 2015-04-16 13:35:42.000 106 12431.88 186.15 54590.18 88888.00 2015-04-16 13:35:42.125 106 12432.00 186.03 54590.22 88888.00 2015-04-16 13:35:42.250 106 12432.08 185.95 54590.28 88888.00 2015-04-16 13:35:42.375 106 12432.20 185.90 54590.30 88888.00 2015-04-16 13:35:42.500 106 12432.33 185.82 54590.32 88888.00 2015-04-16 13:35:42.625 106 12432.50 185.78 54590.38 88888.00 2015-04-16 13:35:42.750 106 12432.60 185.72 54590.40 88888.00 2015-04-16 13:35:42.875 106 12432.70 185.70 54590.43 88888.00 2015-04-16 13:35:43.000 106 12432.75 185.70 54590.45 88888.00 2015-04-16 13:35:43.125 106 12432.83 185.68 54590.53 88888.00 2015-04-16 13:35:43.250 106 12432.95 185.68 54590.55 88888.00 2015-04-16 13:35:43.375 106 12433.05 185.70 54590.57 88888.00 2015-04-16 13:35:43.500 106 12433.08 185.70 54590.62 88888.00 2015-04-16 13:35:43.625 106 12433.12 185.72 54590.65 88888.00 2015-04-16 13:35:43.750 106 12433.12 185.72 54590.68 88888.00 2015-04-16 13:35:43.875 106 12433.10 185.75 54590.72 88888.00 2015-04-16 13:35:44.000 106 12433.15 185.80 54590.75 88888.00 2015-04-16 13:35:44.125 106 12433.08 185.80 54590.80 88888.00 2015-04-16 13:35:44.250 106 12433.02 185.75 54590.85 88888.00 2015-04-16 13:35:44.375 106 12433.05 185.75 54590.90 88888.00 2015-04-16 13:35:44.500 106 12433.08 185.72 54590.93 88888.00 2015-04-16 13:35:44.625 106 12433.12 185.65 54590.95 88888.00 2015-04-16 13:35:44.750 106 12433.20 185.62 54591.03 88888.00 2015-04-16 13:35:44.875 106 12433.23 185.57 54591.05 88888.00 2015-04-16 13:35:45.000 106 12433.15 185.53 54591.05 88888.00 2015-04-16 13:35:45.125 106 12433.15 185.45 54591.10 88888.00 2015-04-16 13:35:45.250 106 12433.15 185.40 54591.18 88888.00 2015-04-16 13:35:45.375 106 12433.12 185.32 54591.20 88888.00 2015-04-16 13:35:45.500 106 12433.20 185.28 54591.22 88888.00 2015-04-16 13:35:45.625 106 12433.23 185.20 54591.28 88888.00 2015-04-16 13:35:45.750 106 12433.20 185.18 54591.32 88888.00 2015-04-16 13:35:45.875 106 12433.23 185.12 54591.40 88888.00 2015-04-16 13:35:46.000 106 12433.25 185.12 54591.43 88888.00 2015-04-16 13:35:46.125 106 12433.27 185.12 54591.47 88888.00 2015-04-16 13:35:46.250 106 12433.25 185.10 54591.47 88888.00 2015-04-16 13:35:46.375 106 12433.35 185.15 54591.55 88888.00 2015-04-16 13:35:46.500 106 12433.38 185.20 54591.60 88888.00 2015-04-16 13:35:46.625 106 12433.25 185.22 54591.62 88888.00 2015-04-16 13:35:46.750 106 12433.12 185.28 54591.68 88888.00 2015-04-16 13:35:46.875 106 12433.12 185.35 54591.72 88888.00 2015-04-16 13:35:47.000 106 12433.08 185.38 54591.80 88888.00 2015-04-16 13:35:47.125 106 12432.92 185.43 54591.85 88888.00 2015-04-16 13:35:47.250 106 12432.88 185.47 54591.88 88888.00 2015-04-16 13:35:47.375 106 12432.85 185.50 54591.93 88888.00 2015-04-16 13:35:47.500 106 12432.75 185.53 54591.93 88888.00 2015-04-16 13:35:47.625 106 12432.67 185.55 54591.97 88888.00 2015-04-16 13:35:47.750 106 12432.60 185.55 54592.00 88888.00 2015-04-16 13:35:47.875 106 12432.45 185.60 54592.05 88888.00 2015-04-16 13:35:48.000 106 12432.45 185.60 54592.07 88888.00 2015-04-16 13:35:48.125 106 12432.38 185.62 54592.10 88888.00 2015-04-16 13:35:48.250 106 12432.25 185.65 54592.18 88888.00 2015-04-16 13:35:48.375 106 12432.15 185.70 54592.20 88888.00 2015-04-16 13:35:48.500 106 12432.10 185.78 54592.22 88888.00 2015-04-16 13:35:48.625 106 12432.08 185.80 54592.22 88888.00 2015-04-16 13:35:48.750 106 12432.02 185.80 54592.28 88888.00 2015-04-16 13:35:48.875 106 12432.02 185.85 54592.30 88888.00 2015-04-16 13:35:49.000 106 12432.05 185.90 54592.32 88888.00 2015-04-16 13:35:49.125 106 12431.95 185.95 54592.38 88888.00 2015-04-16 13:35:49.250 106 12431.80 185.95 54592.38 88888.00 2015-04-16 13:35:49.375 106 12431.80 186.00 54592.43 88888.00 2015-04-16 13:35:49.500 106 12431.75 186.05 54592.47 88888.00 2015-04-16 13:35:49.625 106 12431.60 186.07 54592.47 88888.00 2015-04-16 13:35:49.750 106 12431.45 186.10 54592.50 88888.00 2015-04-16 13:35:49.875 106 12431.35 186.15 54592.53 88888.00 2015-04-16 13:35:50.000 106 12431.27 186.20 54592.53 88888.00 2015-04-16 13:35:50.125 106 12431.17 186.25 54592.55 88888.00 2015-04-16 13:35:50.250 106 12431.08 186.32 54592.55 88888.00 2015-04-16 13:35:50.375 106 12431.05 186.38 54592.57 88888.00 2015-04-16 13:35:50.500 106 12430.98 186.43 54592.60 88888.00 2015-04-16 13:35:50.625 106 12430.90 186.50 54592.62 88888.00 2015-04-16 13:35:50.750 106 12430.80 186.55 54592.65 88888.00 2015-04-16 13:35:50.875 106 12430.65 186.62 54592.70 88888.00 2015-04-16 13:35:51.000 106 12430.58 186.70 54592.70 88888.00 2015-04-16 13:35:51.125 106 12430.45 186.80 54592.72 88888.00 2015-04-16 13:35:51.250 106 12430.27 186.88 54592.72 88888.00 2015-04-16 13:35:51.375 106 12430.20 186.95 54592.75 88888.00 2015-04-16 13:35:51.500 106 12430.08 187.05 54592.75 88888.00 2015-04-16 13:35:51.625 106 12429.90 187.10 54592.75 88888.00 2015-04-16 13:35:51.750 106 12429.80 187.20 54592.78 88888.00 2015-04-16 13:35:51.875 106 12429.58 187.32 54592.80 88888.00 2015-04-16 13:35:52.000 106 12429.40 187.43 54592.80 88888.00 2015-04-16 13:35:52.125 106 12429.23 187.53 54592.80 88888.00 2015-04-16 13:35:52.250 106 12429.00 187.65 54592.82 88888.00 2015-04-16 13:35:52.375 106 12428.80 187.75 54592.82 88888.00 2015-04-16 13:35:52.500 106 12428.58 187.88 54592.80 88888.00 2015-04-16 13:35:52.625 106 12428.40 187.95 54592.82 88888.00 2015-04-16 13:35:52.750 106 12428.30 188.05 54592.80 88888.00 2015-04-16 13:35:52.875 106 12428.12 188.18 54592.80 88888.00 2015-04-16 13:35:53.000 106 12427.95 188.32 54592.78 88888.00 2015-04-16 13:35:53.125 106 12427.85 188.45 54592.80 88888.00 2015-04-16 13:35:53.250 106 12427.73 188.60 54592.80 88888.00 2015-04-16 13:35:53.375 106 12427.58 188.75 54592.80 88888.00 2015-04-16 13:35:53.500 106 12427.33 188.88 54592.78 88888.00 2015-04-16 13:35:53.625 106 12427.15 189.05 54592.78 88888.00 2015-04-16 13:35:53.750 106 12427.05 189.28 54592.78 88888.00 2015-04-16 13:35:53.875 106 12426.92 189.45 54592.78 88888.00 2015-04-16 13:35:54.000 106 12426.73 189.60 54592.75 88888.00 2015-04-16 13:35:54.125 106 12426.52 189.70 54592.72 88888.00 2015-04-16 13:35:54.250 106 12426.45 189.88 54592.68 88888.00 2015-04-16 13:35:54.375 106 12426.48 190.07 54592.65 88888.00 2015-04-16 13:35:54.500 106 12426.45 190.22 54592.60 88888.00 2015-04-16 13:35:54.625 106 12426.42 190.35 54592.60 88888.00 2015-04-16 13:35:54.750 106 12426.33 190.45 54592.57 88888.00 2015-04-16 13:35:54.875 106 12426.15 190.53 54592.53 88888.00 2015-04-16 13:35:55.000 106 12426.02 190.60 54592.47 88888.00 2015-04-16 13:35:55.125 106 12425.85 190.75 54592.50 88888.00 2015-04-16 13:35:55.250 106 12425.60 190.88 54592.50 88888.00 2015-04-16 13:35:55.375 106 12425.45 190.95 54592.43 88888.00 2015-04-16 13:35:55.500 106 12425.30 191.05 54592.40 88888.00 2015-04-16 13:35:55.625 106 12425.17 191.10 54592.40 88888.00 2015-04-16 13:35:55.750 106 12425.02 191.18 54592.40 88888.00 2015-04-16 13:35:55.875 106 12424.83 191.20 54592.38 88888.00 2015-04-16 13:35:56.000 106 12424.67 191.25 54592.32 88888.00 2015-04-16 13:35:56.125 106 12424.40 191.32 54592.30 88888.00 2015-04-16 13:35:56.250 106 12424.10 191.45 54592.30 88888.00 2015-04-16 13:35:56.375 106 12423.88 191.57 54592.25 88888.00 2015-04-16 13:35:56.500 106 12423.70 191.75 54592.22 88888.00 2015-04-16 13:35:56.625 106 12423.62 191.93 54592.22 88888.00 2015-04-16 13:35:56.750 106 12423.55 192.10 54592.18 88888.00 2015-04-16 13:35:56.875 106 12423.45 192.28 54592.15 88888.00 2015-04-16 13:35:57.000 106 12423.35 192.43 54592.10 88888.00 2015-04-16 13:35:57.125 106 12423.25 192.53 54592.05 88888.00 2015-04-16 13:35:57.250 106 12423.23 192.68 54592.03 88888.00 2015-04-16 13:35:57.375 106 12423.17 192.78 54591.97 88888.00 2015-04-16 13:35:57.500 106 12423.10 192.93 54591.93 88888.00 2015-04-16 13:35:57.625 106 12423.05 193.05 54591.93 88888.00 2015-04-16 13:35:57.750 106 12423.10 193.15 54591.88 88888.00 2015-04-16 13:35:57.875 106 12423.10 193.25 54591.80 88888.00 2015-04-16 13:35:58.000 106 12423.05 193.35 54591.70 88888.00 2015-04-16 13:35:58.125 106 12423.05 193.47 54591.68 88888.00 2015-04-16 13:35:58.250 106 12423.00 193.60 54591.62 88888.00 2015-04-16 13:35:58.375 106 12422.98 193.72 54591.60 88888.00 2015-04-16 13:35:58.500 106 12422.92 193.82 54591.55 88888.00 2015-04-16 13:35:58.625 106 12422.98 193.93 54591.47 88888.00 2015-04-16 13:35:58.750 106 12422.92 194.00 54591.43 88888.00 2015-04-16 13:35:58.875 106 12422.98 194.05 54591.40 88888.00 2015-04-16 13:35:59.000 106 12423.08 194.10 54591.32 88888.00 2015-04-16 13:35:59.125 106 12423.08 194.20 54591.30 88888.00 2015-04-16 13:35:59.250 106 12423.05 194.28 54591.25 88888.00 2015-04-16 13:35:59.375 106 12423.10 194.35 54591.22 88888.00 2015-04-16 13:35:59.500 106 12423.15 194.40 54591.18 88888.00 2015-04-16 13:35:59.625 106 12423.17 194.45 54591.12 88888.00 2015-04-16 13:35:59.750 106 12423.23 194.53 54591.07 88888.00 2015-04-16 13:35:59.875 106 12423.30 194.60 54591.03 88888.00 2015-04-16 13:36:00.000 106 12423.42 194.65 54590.95 88888.00 2015-04-16 13:36:00.125 106 12423.52 194.68 54590.90 88888.00 2015-04-16 13:36:00.250 106 12423.65 194.72 54590.85 88888.00 2015-04-16 13:36:00.375 106 12423.73 194.78 54590.80 88888.00 2015-04-16 13:36:00.500 106 12423.75 194.80 54590.72 88888.00 2015-04-16 13:36:00.625 106 12423.77 194.85 54590.70 88888.00 2015-04-16 13:36:00.750 106 12423.88 194.90 54590.65 88888.00 2015-04-16 13:36:00.875 106 12423.98 194.95 54590.62 88888.00 2015-04-16 13:36:01.000 106 12424.05 194.93 54590.50 88888.00 2015-04-16 13:36:01.125 106 12424.17 194.93 54590.43 88888.00 2015-04-16 13:36:01.250 106 12424.30 194.93 54590.35 88888.00 2015-04-16 13:36:01.375 106 12424.55 194.93 54590.35 88888.00 2015-04-16 13:36:01.500 106 12424.80 194.95 54590.30 88888.00 2015-04-16 13:36:01.625 106 12425.00 194.90 54590.25 88888.00 2015-04-16 13:36:01.750 106 12425.23 194.85 54590.18 88888.00 2015-04-16 13:36:01.875 106 12425.40 194.88 54590.07 88888.00 2015-04-16 13:36:02.000 106 12425.60 194.88 54590.03 88888.00 2015-04-16 13:36:02.125 106 12425.77 194.88 54589.97 88888.00 2015-04-16 13:36:02.250 106 12426.02 194.90 54589.95 88888.00 2015-04-16 13:36:02.375 106 12426.30 194.95 54589.88 88888.00 2015-04-16 13:36:02.500 106 12426.48 195.03 54589.80 88888.00 2015-04-16 13:36:02.625 106 12426.60 195.10 54589.75 88888.00 2015-04-16 13:36:02.750 106 12426.65 195.18 54589.72 88888.00 2015-04-16 13:36:02.875 106 12426.73 195.22 54589.68 88888.00 2015-04-16 13:36:03.000 106 12426.83 195.32 54589.62 88888.00 2015-04-16 13:36:03.125 106 12426.90 195.40 54589.57 88888.00 2015-04-16 13:36:03.250 106 12427.00 195.43 54589.53 88888.00 2015-04-16 13:36:03.375 106 12427.17 195.47 54589.50 88888.00 2015-04-16 13:36:03.500 106 12427.30 195.47 54589.43 88888.00 2015-04-16 13:36:03.625 106 12427.35 195.50 54589.35 88888.00 2015-04-16 13:36:03.750 106 12427.52 195.53 54589.32 88888.00 2015-04-16 13:36:03.875 106 12427.75 195.53 54589.30 88888.00 2015-04-16 13:36:04.000 106 12427.92 195.53 54589.25 88888.00 2015-04-16 13:36:04.125 106 12428.05 195.50 54589.20 88888.00 2015-04-16 13:36:04.250 106 12428.17 195.50 54589.15 88888.00 2015-04-16 13:36:04.375 106 12428.33 195.47 54589.15 88888.00 2015-04-16 13:36:04.500 106 12428.45 195.47 54589.12 88888.00 2015-04-16 13:36:04.625 106 12428.60 195.53 54589.10 88888.00 2015-04-16 13:36:04.750 106 12428.70 195.65 54589.05 88888.00 2015-04-16 13:36:04.875 106 12428.80 195.70 54589.00 88888.00 2015-04-16 13:36:05.000 106 12428.88 195.75 54588.93 88888.00 2015-04-16 13:36:05.125 106 12428.95 195.78 54588.93 88888.00 2015-04-16 13:36:05.250 106 12429.00 195.82 54588.90 88888.00 2015-04-16 13:36:05.375 106 12429.12 195.90 54588.90 88888.00 2015-04-16 13:36:05.500 106 12429.17 195.97 54588.85 88888.00 2015-04-16 13:36:05.625 106 12429.15 195.97 54588.82 88888.00 2015-04-16 13:36:05.750 106 12429.15 196.03 54588.80 88888.00 2015-04-16 13:36:05.875 106 12429.23 196.05 54588.75 88888.00 2015-04-16 13:36:06.000 106 12429.33 196.10 54588.70 88888.00 2015-04-16 13:36:06.125 106 12429.33 196.18 54588.70 88888.00 2015-04-16 13:36:06.250 106 12429.38 196.22 54588.68 88888.00 2015-04-16 13:36:06.375 106 12429.40 196.28 54588.62 88888.00 2015-04-16 13:36:06.500 106 12429.38 196.30 54588.60 88888.00 2015-04-16 13:36:06.625 106 12429.38 196.28 54588.60 88888.00 2015-04-16 13:36:06.750 106 12429.38 196.28 54588.57 88888.00 2015-04-16 13:36:06.875 106 12429.38 196.25 54588.53 88888.00 2015-04-16 13:36:07.000 106 12429.35 196.20 54588.47 88888.00 2015-04-16 13:36:07.125 106 12429.38 196.15 54588.50 88888.00 2015-04-16 13:36:07.250 106 12429.45 196.07 54588.47 88888.00 2015-04-16 13:36:07.375 106 12429.52 196.00 54588.47 88888.00 2015-04-16 13:36:07.500 106 12429.58 195.93 54588.47 88888.00 2015-04-16 13:36:07.625 106 12429.62 195.82 54588.40 88888.00 2015-04-16 13:36:07.750 106 12429.62 195.78 54588.43 88888.00 2015-04-16 13:36:07.875 106 12429.67 195.72 54588.40 88888.00 2015-04-16 13:36:08.000 106 12429.65 195.68 54588.38 88888.00 2015-04-16 13:36:08.125 106 12429.67 195.62 54588.35 88888.00 2015-04-16 13:36:08.250 106 12429.73 195.53 54588.32 88888.00 2015-04-16 13:36:08.375 106 12429.83 195.50 54588.32 88888.00 2015-04-16 13:36:08.500 106 12429.88 195.43 54588.30 88888.00 2015-04-16 13:36:08.625 106 12429.88 195.32 54588.25 88888.00 2015-04-16 13:36:08.750 106 12429.85 195.22 54588.28 88888.00 2015-04-16 13:36:08.875 106 12429.85 195.12 54588.25 88888.00 2015-04-16 13:36:09.000 106 12429.85 195.03 54588.22 88888.00 2015-04-16 13:36:09.125 106 12429.90 194.90 54588.20 88888.00 2015-04-16 13:36:09.250 106 12429.95 194.80 54588.20 88888.00 2015-04-16 13:36:09.375 106 12430.05 194.72 54588.18 88888.00 2015-04-16 13:36:09.500 106 12430.12 194.62 54588.15 88888.00 2015-04-16 13:36:09.625 106 12430.10 194.55 54588.10 88888.00 2015-04-16 13:36:09.750 106 12430.02 194.47 54588.10 88888.00 2015-04-16 13:36:09.875 106 12430.00 194.43 54588.12 88888.00 2015-04-16 13:36:10.000 106 12429.90 194.43 54588.10 88888.00 2015-04-16 13:36:10.125 106 12429.83 194.45 54588.07 88888.00 2015-04-16 13:36:10.250 106 12429.77 194.47 54588.07 88888.00 2015-04-16 13:36:10.375 106 12429.75 194.47 54588.05 88888.00 2015-04-16 13:36:10.500 106 12429.83 194.55 54588.05 88888.00 2015-04-16 13:36:10.625 106 12429.88 194.60 54588.03 88888.00 2015-04-16 13:36:10.750 106 12429.85 194.65 54588.00 88888.00 2015-04-16 13:36:10.875 106 12429.73 194.70 54588.00 88888.00 2015-04-16 13:36:11.000 106 12429.60 194.75 54587.97 88888.00 2015-04-16 13:36:11.125 106 12429.60 194.78 54587.97 88888.00 2015-04-16 13:36:11.250 106 12429.60 194.78 54587.97 88888.00 2015-04-16 13:36:11.375 106 12429.58 194.80 54587.95 88888.00 2015-04-16 13:36:11.500 106 12429.55 194.80 54587.95 88888.00 2015-04-16 13:36:11.625 106 12429.55 194.78 54587.93 88888.00 2015-04-16 13:36:11.750 106 12429.55 194.75 54587.93 88888.00 2015-04-16 13:36:11.875 106 12429.52 194.72 54587.88 88888.00 2015-04-16 13:36:12.000 106 12429.58 194.70 54587.88 88888.00 2015-04-16 13:36:12.125 106 12429.62 194.70 54587.90 88888.00 2015-04-16 13:36:12.250 106 12429.62 194.62 54587.88 88888.00 2015-04-16 13:36:12.375 106 12429.65 194.60 54587.85 88888.00 2015-04-16 13:36:12.500 106 12429.65 194.55 54587.82 88888.00 2015-04-16 13:36:12.625 106 12429.67 194.50 54587.82 88888.00 2015-04-16 13:36:12.750 106 12429.80 194.47 54587.80 88888.00 2015-04-16 13:36:12.875 106 12429.92 194.45 54587.75 88888.00 2015-04-16 13:36:13.000 106 12429.92 194.40 54587.72 88888.00 2015-04-16 13:36:13.125 106 12429.90 194.38 54587.75 88888.00 2015-04-16 13:36:13.250 106 12429.92 194.38 54587.75 88888.00 2015-04-16 13:36:13.375 106 12429.98 194.38 54587.72 88888.00 2015-04-16 13:36:13.500 106 12429.95 194.32 54587.72 88888.00 2015-04-16 13:36:13.625 106 12429.95 194.28 54587.70 88888.00 2015-04-16 13:36:13.750 106 12429.95 194.20 54587.70 88888.00 2015-04-16 13:36:13.875 106 12429.98 194.18 54587.68 88888.00 2015-04-16 13:36:14.000 106 12430.02 194.18 54587.68 88888.00 2015-04-16 13:36:14.125 106 12430.05 194.15 54587.68 88888.00 2015-04-16 13:36:14.250 106 12429.98 194.05 54587.65 88888.00 2015-04-16 13:36:14.375 106 12429.92 194.00 54587.62 88888.00 2015-04-16 13:36:14.500 106 12429.95 193.95 54587.62 88888.00 2015-04-16 13:36:14.625 106 12429.98 193.90 54587.62 88888.00 2015-04-16 13:36:14.750 106 12429.95 193.88 54587.62 88888.00 2015-04-16 13:36:14.875 106 12429.98 193.80 54587.62 88888.00 2015-04-16 13:36:15.000 106 12429.95 193.72 54587.62 88888.00 2015-04-16 13:36:15.125 106 12429.88 193.72 54587.68 88888.00 2015-04-16 13:36:15.250 106 12429.67 193.75 54587.68 88888.00 2015-04-16 13:36:15.375 106 12429.60 193.75 54587.68 88888.00 2015-04-16 13:36:15.500 106 12429.45 193.78 54587.65 88888.00 2015-04-16 13:36:15.625 106 12429.33 193.75 54587.62 88888.00 2015-04-16 13:36:15.750 106 12429.30 193.75 54587.60 88888.00 2015-04-16 13:36:15.875 106 12429.25 193.72 54587.62 88888.00 2015-04-16 13:36:16.000 106 12429.17 193.72 54587.62 88888.00 2015-04-16 13:36:16.125 106 12429.05 193.70 54587.65 88888.00 2015-04-16 13:36:16.250 106 12429.02 193.60 54587.65 88888.00 2015-04-16 13:36:16.375 106 12429.05 193.57 54587.65 88888.00 2015-04-16 13:36:16.500 106 12429.00 193.50 54587.62 88888.00 2015-04-16 13:36:16.625 106 12428.95 193.45 54587.62 88888.00 2015-04-16 13:36:16.750 106 12428.90 193.38 54587.62 88888.00 2015-04-16 13:36:16.875 106 12428.80 193.32 54587.65 88888.00 2015-04-16 13:36:17.000 106 12428.77 193.30 54587.62 88888.00 2015-04-16 13:36:17.125 106 12428.80 193.20 54587.62 88888.00 2015-04-16 13:36:17.250 106 12428.73 193.15 54587.62 88888.00 2015-04-16 13:36:17.375 106 12428.65 193.07 54587.65 88888.00 2015-04-16 13:36:17.500 106 12428.62 193.05 54587.65 88888.00 2015-04-16 13:36:17.625 106 12428.65 193.05 54587.65 88888.00 2015-04-16 13:36:17.750 106 12428.67 192.95 54587.65 88888.00 2015-04-16 13:36:17.875 106 12428.70 192.93 54587.65 88888.00 2015-04-16 13:36:18.000 106 12428.65 192.93 54587.68 88888.00 2015-04-16 13:36:18.125 106 12428.58 192.93 54587.70 88888.00 2015-04-16 13:36:18.250 106 12428.42 192.88 54587.70 88888.00 2015-04-16 13:36:18.375 106 12428.38 192.82 54587.68 88888.00 2015-04-16 13:36:18.500 106 12428.35 192.82 54587.70 88888.00 2015-04-16 13:36:18.625 106 12428.27 192.82 54587.70 88888.00 2015-04-16 13:36:18.750 106 12428.17 192.82 54587.72 88888.00 2015-04-16 13:36:18.875 106 12428.08 192.82 54587.72 88888.00 2015-04-16 13:36:19.000 106 12427.95 192.80 54587.72 88888.00 2015-04-16 13:36:19.125 106 12427.77 192.80 54587.75 88888.00 2015-04-16 13:36:19.250 106 12427.65 192.80 54587.75 88888.00 2015-04-16 13:36:19.375 106 12427.52 192.85 54587.75 88888.00 2015-04-16 13:36:19.500 106 12427.38 192.90 54587.75 88888.00 2015-04-16 13:36:19.625 106 12427.23 192.97 54587.75 88888.00 2015-04-16 13:36:19.750 106 12427.12 193.03 54587.78 88888.00 2015-04-16 13:36:19.875 106 12426.98 193.03 54587.78 88888.00 2015-04-16 13:36:20.000 106 12426.80 193.07 54587.78 88888.00 2015-04-16 13:36:20.125 106 12426.65 193.20 54587.80 88888.00 2015-04-16 13:36:20.250 106 12426.50 193.30 54587.85 88888.00 2015-04-16 13:36:20.375 106 12426.38 193.35 54587.85 88888.00 2015-04-16 13:36:20.500 106 12426.23 193.45 54587.88 88888.00 2015-04-16 13:36:20.625 106 12426.08 193.57 54587.88 88888.00 2015-04-16 13:36:20.750 106 12425.90 193.62 54587.85 88888.00 2015-04-16 13:36:20.875 106 12425.80 193.70 54587.85 88888.00 2015-04-16 13:36:21.000 106 12425.70 193.72 54587.82 88888.00 2015-04-16 13:36:21.125 106 12425.60 193.75 54587.88 88888.00 2015-04-16 13:36:21.250 106 12425.42 193.78 54587.90 88888.00 2015-04-16 13:36:21.375 106 12425.25 193.82 54587.90 88888.00 2015-04-16 13:36:21.500 106 12425.10 193.88 54587.90 88888.00 2015-04-16 13:36:21.625 106 12424.98 193.93 54587.90 88888.00 2015-04-16 13:36:21.750 106 12424.83 194.00 54587.93 88888.00 2015-04-16 13:36:21.875 106 12424.67 194.03 54587.97 88888.00 2015-04-16 13:36:22.000 106 12424.52 194.03 54588.00 88888.00 2015-04-16 13:36:22.125 106 12424.38 194.07 54588.05 88888.00 2015-04-16 13:36:22.250 106 12424.20 194.12 54588.07 88888.00 2015-04-16 13:36:22.375 106 12423.90 194.12 54588.07 88888.00 2015-04-16 13:36:22.500 106 12423.65 194.12 54588.07 88888.00 2015-04-16 13:36:22.625 106 12423.58 194.20 54588.10 88888.00 2015-04-16 13:36:22.750 106 12423.40 194.25 54588.10 88888.00 2015-04-16 13:36:22.875 106 12423.20 194.32 54588.12 88888.00 2015-04-16 13:36:23.000 106 12423.08 194.38 54588.18 88888.00 2015-04-16 13:36:23.125 106 12422.95 194.43 54588.18 88888.00 2015-04-16 13:36:23.250 106 12422.88 194.45 54588.15 88888.00 2015-04-16 13:36:23.375 106 12422.88 194.50 54588.20 88888.00 2015-04-16 13:36:23.500 106 12422.85 194.55 54588.20 88888.00 2015-04-16 13:36:23.625 106 12422.70 194.57 54588.20 88888.00 2015-04-16 13:36:23.750 106 12422.65 194.55 54588.20 88888.00 2015-04-16 13:36:23.875 106 12422.65 194.57 54588.22 88888.00 2015-04-16 13:36:24.000 106 12422.60 194.62 54588.28 88888.00 2015-04-16 13:36:24.125 106 12422.50 194.62 54588.30 88888.00 2015-04-16 13:36:24.250 106 12422.40 194.62 54588.38 88888.00 2015-04-16 13:36:24.375 106 12422.30 194.70 54588.38 88888.00 2015-04-16 13:36:24.500 106 12422.15 194.72 54588.40 88888.00 2015-04-16 13:36:24.625 106 12422.05 194.80 54588.43 88888.00 2015-04-16 13:36:24.750 106 12421.92 194.82 54588.47 88888.00 2015-04-16 13:36:24.875 106 12421.77 194.82 54588.47 88888.00 2015-04-16 13:36:25.000 106 12421.60 194.82 54588.50 88888.00 2015-04-16 13:36:25.125 106 12421.45 194.90 54588.57 88888.00 2015-04-16 13:36:25.250 106 12421.27 195.00 54588.57 88888.00 2015-04-16 13:36:25.375 106 12421.15 195.05 54588.57 88888.00 2015-04-16 13:36:25.500 106 12421.02 195.18 54588.62 88888.00 2015-04-16 13:36:25.625 106 12420.95 195.28 54588.68 88888.00 2015-04-16 13:36:25.750 106 12420.80 195.40 54588.65 88888.00 2015-04-16 13:36:25.875 106 12420.73 195.53 54588.68 88888.00 2015-04-16 13:36:26.000 106 12420.77 195.70 54588.68 88888.00 2015-04-16 13:36:26.125 106 12420.75 195.85 54588.72 88888.00 2015-04-16 13:36:26.250 106 12420.62 195.90 54588.72 88888.00 2015-04-16 13:36:26.375 106 12420.58 196.00 54588.70 88888.00 2015-04-16 13:36:26.500 106 12420.58 196.15 54588.72 88888.00 2015-04-16 13:36:26.625 106 12420.58 196.22 54588.78 88888.00 2015-04-16 13:36:26.750 106 12420.55 196.30 54588.75 88888.00 2015-04-16 13:36:26.875 106 12420.48 196.38 54588.75 88888.00 2015-04-16 13:36:27.000 106 12420.48 196.43 54588.75 88888.00 2015-04-16 13:36:27.125 106 12420.55 196.53 54588.78 88888.00 2015-04-16 13:36:27.250 106 12420.55 196.57 54588.80 88888.00 2015-04-16 13:36:27.375 106 12420.52 196.60 54588.80 88888.00 2015-04-16 13:36:27.500 106 12420.52 196.62 54588.78 88888.00 2015-04-16 13:36:27.625 106 12420.48 196.68 54588.80 88888.00 2015-04-16 13:36:27.750 106 12420.48 196.72 54588.82 88888.00 2015-04-16 13:36:27.875 106 12420.55 196.80 54588.85 88888.00 2015-04-16 13:36:28.000 106 12420.55 196.85 54588.82 88888.00 2015-04-16 13:36:28.125 106 12420.67 196.85 54588.82 88888.00 2015-04-16 13:36:28.250 106 12420.77 196.88 54588.82 88888.00 2015-04-16 13:36:28.375 106 12420.75 196.90 54588.82 88888.00 2015-04-16 13:36:28.500 106 12420.73 196.95 54588.88 88888.00 2015-04-16 13:36:28.625 106 12420.83 197.03 54588.90 88888.00 2015-04-16 13:36:28.750 106 12420.92 197.07 54588.93 88888.00 2015-04-16 13:36:28.875 106 12421.02 197.10 54588.90 88888.00 2015-04-16 13:36:29.000 106 12421.05 197.10 54588.85 88888.00 2015-04-16 13:36:29.125 106 12421.10 197.20 54588.88 88888.00 2015-04-16 13:36:29.250 106 12421.17 197.35 54588.93 88888.00 2015-04-16 13:36:29.375 106 12421.30 197.45 54588.95 88888.00 2015-04-16 13:36:29.500 106 12421.42 197.57 54588.93 88888.00 2015-04-16 13:36:29.625 106 12421.50 197.68 54588.93 88888.00 2015-04-16 13:36:29.750 106 12421.60 197.80 54588.93 88888.00 2015-04-16 13:36:29.875 106 12421.70 197.90 54588.93 88888.00 2015-04-16 13:36:30.000 106 12421.88 198.03 54588.93 88888.00 2015-04-16 13:36:30.125 106 12421.92 198.15 54588.90 88888.00 2015-04-16 13:36:30.250 106 12421.95 198.28 54588.93 88888.00 2015-04-16 13:36:30.375 106 12422.02 198.40 54588.95 88888.00 2015-04-16 13:36:30.500 106 12422.05 198.55 54588.95 88888.00 2015-04-16 13:36:30.625 106 12422.08 198.72 54588.95 88888.00 2015-04-16 13:36:30.750 106 12422.15 198.93 54588.95 88888.00 2015-04-16 13:36:30.875 106 12422.20 199.10 54588.93 88888.00 2015-04-16 13:36:31.000 106 12422.23 199.22 54588.90 88888.00 2015-04-16 13:36:31.125 106 12422.25 199.40 54588.93 88888.00 2015-04-16 13:36:31.250 106 12422.25 199.53 54588.95 88888.00 2015-04-16 13:36:31.375 106 12422.30 199.70 54588.93 88888.00 2015-04-16 13:36:31.500 106 12422.35 199.82 54588.90 88888.00 2015-04-16 13:36:31.625 106 12422.40 199.95 54588.88 88888.00 2015-04-16 13:36:31.750 106 12422.45 200.07 54588.88 88888.00 2015-04-16 13:36:31.875 106 12422.55 200.22 54588.85 88888.00 2015-04-16 13:36:32.000 106 12422.70 200.32 54588.80 88888.00 2015-04-16 13:36:32.125 106 12422.80 200.50 54588.80 88888.00 2015-04-16 13:36:32.250 106 12422.85 200.62 54588.78 88888.00 2015-04-16 13:36:32.375 106 12423.02 200.75 54588.75 88888.00 2015-04-16 13:36:32.500 106 12423.23 200.90 54588.75 88888.00 2015-04-16 13:36:32.625 106 12423.38 201.03 54588.72 88888.00 2015-04-16 13:36:32.750 106 12423.50 201.15 54588.68 88888.00 2015-04-16 13:36:32.875 106 12423.67 201.32 54588.62 88888.00 2015-04-16 13:36:33.000 106 12423.95 201.50 54588.57 88888.00 2015-04-16 13:36:33.125 106 12424.15 201.65 54588.57 88888.00 2015-04-16 13:36:33.250 106 12424.38 201.78 54588.55 88888.00 2015-04-16 13:36:33.375 106 12424.62 201.90 54588.53 88888.00 2015-04-16 13:36:33.500 106 12424.83 202.03 54588.47 88888.00 2015-04-16 13:36:33.625 106 12425.00 202.15 54588.43 88888.00 2015-04-16 13:36:33.750 106 12425.17 202.25 54588.35 88888.00 2015-04-16 13:36:33.875 106 12425.40 202.32 54588.30 88888.00 2015-04-16 13:36:34.000 106 12425.58 202.45 54588.25 88888.00 2015-04-16 13:36:34.125 106 12425.70 202.60 54588.25 88888.00 2015-04-16 13:36:34.250 106 12425.98 202.72 54588.25 88888.00 2015-04-16 13:36:34.375 106 12426.23 202.82 54588.20 88888.00 2015-04-16 13:36:34.500 106 12426.40 202.88 54588.12 88888.00 2015-04-16 13:36:34.625 106 12426.52 202.95 54588.07 88888.00 2015-04-16 13:36:34.750 106 12426.73 203.03 54588.05 88888.00 2015-04-16 13:36:34.875 106 12426.95 203.10 54588.10 88888.00 2015-04-16 13:36:35.000 106 12427.02 203.07 54588.05 88888.00 2015-04-16 13:36:35.125 106 12427.08 203.10 54588.03 88888.00 2015-04-16 13:36:35.250 106 12427.23 203.10 54588.00 88888.00 2015-04-16 13:36:35.375 106 12427.42 203.12 54587.97 88888.00 2015-04-16 13:36:35.500 106 12427.60 203.12 54587.95 88888.00 2015-04-16 13:36:35.625 106 12427.83 203.12 54587.93 88888.00 2015-04-16 13:36:35.750 106 12427.98 203.18 54587.88 88888.00 2015-04-16 13:36:35.875 106 12428.10 203.22 54587.88 88888.00 2015-04-16 13:36:36.000 106 12428.27 203.28 54587.85 88888.00 2015-04-16 13:36:36.125 106 12428.48 203.32 54587.85 88888.00 2015-04-16 13:36:36.250 106 12428.65 203.35 54587.80 88888.00 2015-04-16 13:36:36.375 106 12428.85 203.43 54587.78 88888.00 2015-04-16 13:36:36.500 106 12428.98 203.47 54587.72 88888.00 2015-04-16 13:36:36.625 106 12429.12 203.50 54587.68 88888.00 2015-04-16 13:36:36.750 106 12429.27 203.55 54587.65 88888.00 2015-04-16 13:36:36.875 106 12429.40 203.57 54587.62 88888.00 2015-04-16 13:36:37.000 106 12429.55 203.60 54587.57 88888.00 2015-04-16 13:36:37.125 106 12429.75 203.55 54587.53 88888.00 2015-04-16 13:36:37.250 106 12430.00 203.50 54587.50 88888.00 2015-04-16 13:36:37.375 106 12430.10 203.45 54587.45 88888.00 2015-04-16 13:36:37.500 106 12430.25 203.40 54587.43 88888.00 2015-04-16 13:36:37.625 106 12430.45 203.32 54587.40 88888.00 2015-04-16 13:36:37.750 106 12430.70 203.30 54587.38 88888.00 2015-04-16 13:36:37.875 106 12430.92 203.28 54587.32 88888.00 2015-04-16 13:36:38.000 106 12431.10 203.22 54587.30 88888.00 2015-04-16 13:36:38.125 106 12431.35 203.18 54587.28 88888.00 2015-04-16 13:36:38.250 106 12431.60 203.12 54587.22 88888.00 2015-04-16 13:36:38.375 106 12431.85 203.15 54587.18 88888.00 2015-04-16 13:36:38.500 106 12431.98 203.12 54587.15 88888.00 2015-04-16 13:36:38.625 106 12432.23 203.12 54587.12 88888.00 2015-04-16 13:36:38.750 106 12432.48 203.10 54587.07 88888.00 2015-04-16 13:36:38.875 106 12432.73 203.10 54587.07 88888.00 2015-04-16 13:36:39.000 106 12432.90 203.12 54587.00 88888.00 2015-04-16 13:36:39.125 106 12433.12 203.12 54586.95 88888.00 2015-04-16 13:36:39.250 106 12433.35 203.15 54586.93 88888.00 2015-04-16 13:36:39.375 106 12433.65 203.18 54586.88 88888.00 2015-04-16 13:36:39.500 106 12433.92 203.20 54586.82 88888.00 2015-04-16 13:36:39.625 106 12434.12 203.18 54586.80 88888.00 2015-04-16 13:36:39.750 106 12434.33 203.15 54586.75 88888.00 2015-04-16 13:36:39.875 106 12434.52 203.10 54586.75 88888.00 2015-04-16 13:36:40.000 106 12434.75 203.07 54586.72 88888.00 2015-04-16 13:36:40.125 106 12434.90 203.05 54586.70 88888.00 2015-04-16 13:36:40.250 106 12435.02 202.97 54586.68 88888.00 2015-04-16 13:36:40.375 106 12435.17 202.95 54586.68 88888.00 2015-04-16 13:36:40.500 106 12435.23 202.90 54586.62 88888.00 2015-04-16 13:36:40.625 106 12435.35 202.82 54586.57 88888.00 2015-04-16 13:36:40.750 106 12435.60 202.80 54586.53 88888.00 2015-04-16 13:36:40.875 106 12435.77 202.72 54586.53 88888.00 2015-04-16 13:36:41.000 106 12435.85 202.62 54586.50 88888.00 2015-04-16 13:36:41.125 106 12435.98 202.57 54586.47 88888.00 2015-04-16 13:36:41.250 106 12436.15 202.53 54586.47 88888.00 2015-04-16 13:36:41.375 106 12436.27 202.57 54586.45 88888.00 2015-04-16 13:36:41.500 106 12436.38 202.55 54586.43 88888.00 2015-04-16 13:36:41.625 106 12436.55 202.53 54586.35 88888.00 2015-04-16 13:36:41.750 106 12436.75 202.47 54586.30 88888.00 2015-04-16 13:36:41.875 106 12436.92 202.45 54586.30 88888.00 2015-04-16 13:36:42.000 106 12437.05 202.43 54586.28 88888.00 2015-04-16 13:36:42.125 106 12437.20 202.40 54586.25 88888.00 2015-04-16 13:36:42.250 106 12437.33 202.32 54586.22 88888.00 2015-04-16 13:36:42.375 106 12437.55 202.30 54586.20 88888.00 2015-04-16 13:36:42.500 106 12437.77 202.22 54586.18 88888.00 2015-04-16 13:36:42.625 106 12438.00 202.18 54586.15 88888.00 2015-04-16 13:36:42.750 106 12438.25 202.07 54586.12 88888.00 2015-04-16 13:36:42.875 106 12438.48 201.95 54586.10 88888.00 2015-04-16 13:36:43.000 106 12438.62 201.82 54586.07 88888.00 2015-04-16 13:36:43.125 106 12438.83 201.72 54586.07 88888.00 2015-04-16 13:36:43.250 106 12439.02 201.57 54586.03 88888.00 2015-04-16 13:36:43.375 106 12439.15 201.50 54586.00 88888.00 2015-04-16 13:36:43.500 106 12439.33 201.40 54585.97 88888.00 2015-04-16 13:36:43.625 106 12439.60 201.25 54585.95 88888.00 2015-04-16 13:36:43.750 106 12439.80 201.12 54585.90 88888.00 2015-04-16 13:36:43.875 106 12439.95 201.03 54585.90 88888.00 2015-04-16 13:36:44.000 106 12440.10 200.93 54585.90 88888.00 2015-04-16 13:36:44.125 106 12440.27 200.82 54585.93 88888.00 2015-04-16 13:36:44.250 106 12440.48 200.65 54585.93 88888.00 2015-04-16 13:36:44.375 106 12440.75 200.57 54585.90 88888.00 2015-04-16 13:36:44.500 106 12440.88 200.43 54585.88 88888.00 2015-04-16 13:36:44.625 106 12441.00 200.30 54585.90 88888.00 2015-04-16 13:36:44.750 106 12441.20 200.20 54585.90 88888.00 2015-04-16 13:36:44.875 106 12441.42 200.07 54585.88 88888.00 2015-04-16 13:36:45.000 106 12441.58 199.97 54585.88 88888.00 2015-04-16 13:36:45.125 106 12441.67 199.85 54585.88 88888.00 2015-04-16 13:36:45.250 106 12441.77 199.70 54585.88 88888.00 2015-04-16 13:36:45.375 106 12441.98 199.62 54585.82 88888.00 2015-04-16 13:36:45.500 106 12442.08 199.50 54585.82 88888.00 2015-04-16 13:36:45.625 106 12442.17 199.45 54585.82 88888.00 2015-04-16 13:36:45.750 106 12442.27 199.43 54585.82 88888.00 2015-04-16 13:36:45.875 106 12442.42 199.38 54585.85 88888.00 2015-04-16 13:36:46.000 106 12442.58 199.30 54585.82 88888.00 2015-04-16 13:36:46.125 106 12442.60 199.22 54585.80 88888.00 2015-04-16 13:36:46.250 106 12442.67 199.18 54585.80 88888.00 2015-04-16 13:36:46.375 106 12442.92 199.15 54585.78 88888.00 2015-04-16 13:36:46.500 106 12443.08 199.12 54585.78 88888.00 2015-04-16 13:36:46.625 106 12443.25 199.05 54585.78 88888.00 2015-04-16 13:36:46.750 106 12443.45 198.97 54585.72 88888.00 2015-04-16 13:36:46.875 106 12443.67 198.93 54585.70 88888.00 2015-04-16 13:36:47.000 106 12443.88 198.85 54585.70 88888.00 2015-04-16 13:36:47.125 106 12443.98 198.80 54585.72 88888.00 2015-04-16 13:36:47.250 106 12444.15 198.68 54585.72 88888.00 2015-04-16 13:36:47.375 106 12444.38 198.57 54585.70 88888.00 2015-04-16 13:36:47.500 106 12444.58 198.47 54585.68 88888.00 2015-04-16 13:36:47.625 106 12444.73 198.38 54585.65 88888.00 2015-04-16 13:36:47.750 106 12444.80 198.25 54585.65 88888.00 2015-04-16 13:36:47.875 106 12444.95 198.12 54585.62 88888.00 2015-04-16 13:36:48.000 106 12445.17 198.03 54585.65 88888.00 2015-04-16 13:36:48.125 106 12445.25 197.93 54585.62 88888.00 2015-04-16 13:36:48.250 106 12445.40 197.78 54585.62 88888.00 2015-04-16 13:36:48.375 106 12445.55 197.65 54585.62 88888.00 2015-04-16 13:36:48.500 106 12445.67 197.55 54585.62 88888.00 2015-04-16 13:36:48.625 106 12445.88 197.47 54585.62 88888.00 2015-04-16 13:36:48.750 106 12446.02 197.30 54585.57 88888.00 2015-04-16 13:36:48.875 106 12446.15 197.15 54585.55 88888.00 2015-04-16 13:36:49.000 106 12446.33 197.03 54585.53 88888.00 2015-04-16 13:36:49.125 106 12446.52 196.90 54585.50 88888.00 2015-04-16 13:36:49.250 106 12446.67 196.80 54585.50 88888.00 2015-04-16 13:36:49.375 106 12446.83 196.75 54585.50 88888.00 2015-04-16 13:36:49.500 106 12447.08 196.68 54585.50 88888.00 2015-04-16 13:36:49.625 106 12447.23 196.55 54585.47 88888.00 2015-04-16 13:36:49.750 106 12447.35 196.47 54585.43 88888.00 2015-04-16 13:36:49.875 106 12447.48 196.40 54585.40 88888.00 2015-04-16 13:36:50.000 106 12447.60 196.32 54585.38 88888.00 2015-04-16 13:36:50.125 106 12447.80 196.25 54585.35 88888.00 2015-04-16 13:36:50.250 106 12447.92 196.15 54585.35 88888.00 2015-04-16 13:36:50.375 106 12448.05 196.10 54585.30 88888.00 2015-04-16 13:36:50.500 106 12448.25 196.05 54585.25 88888.00 2015-04-16 13:36:50.625 106 12448.38 195.97 54585.25 88888.00 2015-04-16 13:36:50.750 106 12448.45 195.90 54585.25 88888.00 2015-04-16 13:36:50.875 106 12448.58 195.80 54585.25 88888.00 2015-04-16 13:36:51.000 106 12448.70 195.70 54585.22 88888.00 2015-04-16 13:36:51.125 106 12448.75 195.60 54585.22 88888.00 2015-04-16 13:36:51.250 106 12448.75 195.50 54585.25 88888.00 2015-04-16 13:36:51.375 106 12448.83 195.40 54585.18 88888.00 2015-04-16 13:36:51.500 106 12448.92 195.30 54585.15 88888.00 2015-04-16 13:36:51.625 106 12449.02 195.18 54585.12 88888.00 2015-04-16 13:36:51.750 106 12449.15 195.00 54585.10 88888.00 2015-04-16 13:36:51.875 106 12449.30 194.88 54585.07 88888.00 2015-04-16 13:36:52.000 106 12449.35 194.72 54585.10 88888.00 2015-04-16 13:36:52.125 106 12449.38 194.60 54585.10 88888.00 2015-04-16 13:36:52.250 106 12449.38 194.50 54585.07 88888.00 2015-04-16 13:36:52.375 106 12449.40 194.40 54585.05 88888.00 2015-04-16 13:36:52.500 106 12449.45 194.32 54585.03 88888.00 2015-04-16 13:36:52.625 106 12449.60 194.22 54585.03 88888.00 2015-04-16 13:36:52.750 106 12449.70 194.12 54585.00 88888.00 2015-04-16 13:36:52.875 106 12449.70 194.03 54584.97 88888.00 2015-04-16 13:36:53.000 106 12449.70 193.97 54584.95 88888.00 2015-04-16 13:36:53.125 106 12449.70 193.88 54585.00 88888.00 2015-04-16 13:36:53.250 106 12449.67 193.85 54585.00 88888.00 2015-04-16 13:36:53.375 106 12449.75 193.85 54585.00 88888.00 2015-04-16 13:36:53.500 106 12449.77 193.85 54585.00 88888.00 2015-04-16 13:36:53.625 106 12449.75 193.90 54584.97 88888.00 2015-04-16 13:36:53.750 106 12449.70 193.93 54584.97 88888.00 2015-04-16 13:36:53.875 106 12449.62 193.95 54585.00 88888.00 2015-04-16 13:36:54.000 106 12449.48 193.97 54584.97 88888.00 2015-04-16 13:36:54.125 106 12449.33 194.00 54585.00 88888.00 2015-04-16 13:36:54.250 106 12449.25 193.97 54585.03 88888.00 2015-04-16 13:36:54.375 106 12449.25 193.97 54585.03 88888.00 2015-04-16 13:36:54.500 106 12449.17 193.93 54585.03 88888.00 2015-04-16 13:36:54.625 106 12449.08 193.85 54585.03 88888.00 2015-04-16 13:36:54.750 106 12449.05 193.80 54585.03 88888.00 2015-04-16 13:36:54.875 106 12449.08 193.70 54585.05 88888.00 2015-04-16 13:36:55.000 106 12449.08 193.62 54585.07 88888.00 2015-04-16 13:36:55.125 106 12448.98 193.55 54585.12 88888.00 2015-04-16 13:36:55.250 106 12448.92 193.43 54585.10 88888.00 2015-04-16 13:36:55.375 106 12448.88 193.32 54585.10 88888.00 2015-04-16 13:36:55.500 106 12448.88 193.18 54585.07 88888.00 2015-04-16 13:36:55.625 106 12448.92 193.00 54585.07 88888.00 2015-04-16 13:36:55.750 106 12448.98 192.88 54585.10 88888.00 2015-04-16 13:36:55.875 106 12448.90 192.75 54585.10 88888.00 2015-04-16 13:36:56.000 106 12448.83 192.65 54585.12 88888.00 2015-04-16 13:36:56.125 106 12448.88 192.53 54585.15 88888.00 2015-04-16 13:36:56.250 106 12448.98 192.38 54585.15 88888.00 2015-04-16 13:36:56.375 106 12448.95 192.25 54585.12 88888.00 2015-04-16 13:36:56.500 106 12448.90 192.15 54585.15 88888.00 2015-04-16 13:36:56.625 106 12448.90 192.05 54585.20 88888.00 2015-04-16 13:36:56.750 106 12448.92 191.93 54585.18 88888.00 2015-04-16 13:36:56.875 106 12448.92 191.82 54585.15 88888.00 2015-04-16 13:36:57.000 106 12448.88 191.72 54585.18 88888.00 2015-04-16 13:36:57.125 106 12448.88 191.60 54585.20 88888.00 2015-04-16 13:36:57.250 106 12448.85 191.47 54585.22 88888.00 2015-04-16 13:36:57.375 106 12448.80 191.40 54585.22 88888.00 2015-04-16 13:36:57.500 106 12448.73 191.28 54585.22 88888.00 2015-04-16 13:36:57.625 106 12448.65 191.18 54585.22 88888.00 2015-04-16 13:36:57.750 106 12448.55 191.07 54585.22 88888.00 2015-04-16 13:36:57.875 106 12448.45 190.97 54585.22 88888.00 2015-04-16 13:36:58.000 106 12448.40 190.85 54585.25 88888.00 2015-04-16 13:36:58.125 106 12448.35 190.80 54585.28 88888.00 2015-04-16 13:36:58.250 106 12448.30 190.70 54585.30 88888.00 2015-04-16 13:36:58.375 106 12448.30 190.68 54585.32 88888.00 2015-04-16 13:36:58.500 106 12448.23 190.62 54585.32 88888.00 2015-04-16 13:36:58.625 106 12448.20 190.55 54585.35 88888.00 2015-04-16 13:36:58.750 106 12448.20 190.45 54585.32 88888.00 2015-04-16 13:36:58.875 106 12448.17 190.38 54585.32 88888.00 2015-04-16 13:36:59.000 106 12448.20 190.35 54585.35 88888.00 2015-04-16 13:36:59.125 106 12448.15 190.28 54585.38 88888.00 2015-04-16 13:36:59.250 106 12448.08 190.12 54585.40 88888.00 2015-04-16 13:36:59.375 106 12448.08 190.07 54585.38 88888.00 2015-04-16 13:36:59.500 106 12448.02 189.97 54585.40 88888.00 2015-04-16 13:36:59.625 106 12448.02 189.90 54585.43 88888.00 2015-04-16 13:36:59.750 106 12448.02 189.80 54585.43 88888.00 2015-04-16 13:36:59.875 106 12448.00 189.70 54585.43 88888.00 2015-04-16 13:37:00.000 106 12448.00 189.60 54585.45 88888.00 2015-04-16 13:37:00.125 106 12448.00 189.53 54585.47 88888.00 2015-04-16 13:37:00.250 106 12448.00 189.40 54585.47 88888.00 2015-04-16 13:37:00.375 106 12447.98 189.30 54585.43 88888.00 2015-04-16 13:37:00.500 106 12448.02 189.22 54585.47 88888.00 2015-04-16 13:37:00.625 106 12448.02 189.12 54585.53 88888.00 2015-04-16 13:37:00.750 106 12447.92 189.05 54585.55 88888.00 2015-04-16 13:37:00.875 106 12447.80 189.00 54585.55 88888.00 2015-04-16 13:37:01.000 106 12447.75 189.00 54585.53 88888.00 2015-04-16 13:37:01.125 106 12447.73 189.00 54585.55 88888.00 2015-04-16 13:37:01.250 106 12447.60 189.05 54585.57 88888.00 2015-04-16 13:37:01.375 106 12447.52 189.05 54585.60 88888.00 2015-04-16 13:37:01.500 106 12447.52 189.05 54585.57 88888.00 2015-04-16 13:37:01.625 106 12447.50 189.12 54585.60 88888.00 2015-04-16 13:37:01.750 106 12447.50 189.15 54585.57 88888.00 2015-04-16 13:37:01.875 106 12447.45 189.18 54585.55 88888.00 2015-04-16 13:37:02.000 106 12447.30 189.12 54585.53 88888.00 2015-04-16 13:37:02.125 106 12447.23 189.10 54585.55 88888.00 2015-04-16 13:37:02.250 106 12447.20 189.10 54585.57 88888.00 2015-04-16 13:37:02.375 106 12447.25 189.12 54585.57 88888.00 2015-04-16 13:37:02.500 106 12447.15 189.10 54585.57 88888.00 2015-04-16 13:37:02.625 106 12447.08 189.15 54585.60 88888.00 2015-04-16 13:37:02.750 106 12447.05 189.15 54585.60 88888.00 2015-04-16 13:37:02.875 106 12447.02 189.15 54585.60 88888.00 2015-04-16 13:37:03.000 106 12446.98 189.20 54585.57 88888.00 2015-04-16 13:37:03.125 106 12446.83 189.22 54585.60 88888.00 2015-04-16 13:37:03.250 106 12446.67 189.32 54585.62 88888.00 2015-04-16 13:37:03.375 106 12446.73 189.43 54585.62 88888.00 2015-04-16 13:37:03.500 106 12446.62 189.53 54585.62 88888.00 2015-04-16 13:37:03.625 106 12446.50 189.62 54585.62 88888.00 2015-04-16 13:37:03.750 106 12446.40 189.75 54585.62 88888.00 2015-04-16 13:37:03.875 106 12446.27 189.85 54585.65 88888.00 2015-04-16 13:37:04.000 106 12446.17 189.95 54585.68 88888.00 2015-04-16 13:37:04.125 106 12446.00 190.07 54585.68 88888.00 2015-04-16 13:37:04.250 106 12445.83 190.20 54585.72 88888.00 2015-04-16 13:37:04.375 106 12445.65 190.28 54585.72 88888.00 2015-04-16 13:37:04.500 106 12445.55 190.38 54585.72 88888.00 2015-04-16 13:37:04.625 106 12445.50 190.47 54585.75 88888.00 2015-04-16 13:37:04.750 106 12445.38 190.60 54585.78 88888.00 2015-04-16 13:37:04.875 106 12445.23 190.72 54585.78 88888.00 2015-04-16 13:37:05.000 106 12445.10 190.82 54585.78 88888.00 2015-04-16 13:37:05.125 106 12444.85 190.97 54585.82 88888.00 2015-04-16 13:37:05.250 106 12444.60 191.12 54585.88 88888.00 2015-04-16 13:37:05.375 106 12444.42 191.25 54585.88 88888.00 2015-04-16 13:37:05.500 106 12444.17 191.45 54585.88 88888.00 2015-04-16 13:37:05.625 106 12444.02 191.65 54585.90 88888.00 2015-04-16 13:37:05.750 106 12443.92 191.88 54585.93 88888.00 2015-04-16 13:37:05.875 106 12443.73 192.07 54585.95 88888.00 2015-04-16 13:37:06.000 106 12443.50 192.28 54585.97 88888.00 2015-04-16 13:37:06.125 106 12443.38 192.53 54586.00 88888.00 2015-04-16 13:37:06.250 106 12443.20 192.78 54586.03 88888.00 2015-04-16 13:37:06.375 106 12443.12 193.00 54586.05 88888.00 2015-04-16 13:37:06.500 106 12442.98 193.28 54586.07 88888.00 2015-04-16 13:37:06.625 106 12442.75 193.53 54586.05 88888.00 2015-04-16 13:37:06.750 106 12442.58 193.72 54586.05 88888.00 2015-04-16 13:37:06.875 106 12442.48 193.95 54586.07 88888.00 2015-04-16 13:37:07.000 106 12442.40 194.15 54586.07 88888.00 2015-04-16 13:37:07.125 106 12442.33 194.30 54586.10 88888.00 2015-04-16 13:37:07.250 106 12442.25 194.45 54586.15 88888.00 2015-04-16 13:37:07.375 106 12442.23 194.60 54586.15 88888.00 2015-04-16 13:37:07.500 106 12442.15 194.75 54586.12 88888.00 2015-04-16 13:37:07.625 106 12442.08 194.85 54586.15 88888.00 2015-04-16 13:37:07.750 106 12442.02 194.95 54586.18 88888.00 2015-04-16 13:37:07.875 106 12441.92 195.05 54586.18 88888.00 2015-04-16 13:37:08.000 106 12441.77 195.15 54586.20 88888.00 2015-04-16 13:37:08.125 106 12441.73 195.22 54586.22 88888.00 2015-04-16 13:37:08.250 106 12441.62 195.32 54586.28 88888.00 2015-04-16 13:37:08.375 106 12441.58 195.45 54586.30 88888.00 2015-04-16 13:37:08.500 106 12441.45 195.57 54586.30 88888.00 2015-04-16 13:37:08.625 106 12441.33 195.70 54586.32 88888.00 2015-04-16 13:37:08.750 106 12441.17 195.78 54586.35 88888.00 2015-04-16 13:37:08.875 106 12441.05 195.80 54586.38 88888.00 2015-04-16 13:37:09.000 106 12440.90 195.88 54586.38 88888.00 2015-04-16 13:37:09.125 106 12440.80 195.95 54586.40 88888.00 2015-04-16 13:37:09.250 106 12440.73 196.03 54586.45 88888.00 2015-04-16 13:37:09.375 106 12440.70 196.07 54586.45 88888.00 2015-04-16 13:37:09.500 106 12440.62 196.18 54586.47 88888.00 2015-04-16 13:37:09.625 106 12440.52 196.28 54586.50 88888.00 2015-04-16 13:37:09.750 106 12440.42 196.35 54586.53 88888.00 2015-04-16 13:37:09.875 106 12440.33 196.43 54586.57 88888.00 2015-04-16 13:37:10.000 106 12440.20 196.57 54586.60 88888.00 2015-04-16 13:37:10.125 106 12440.12 196.72 54586.57 88888.00 2015-04-16 13:37:10.250 106 12439.98 196.85 54586.62 88888.00 2015-04-16 13:37:10.375 106 12439.77 197.03 54586.62 88888.00 2015-04-16 13:37:10.500 106 12439.62 197.22 54586.65 88888.00 2015-04-16 13:37:10.625 106 12439.45 197.38 54586.68 88888.00 2015-04-16 13:37:10.750 106 12439.20 197.55 54586.72 88888.00 2015-04-16 13:37:10.875 106 12438.98 197.70 54586.80 88888.00 2015-04-16 13:37:11.000 106 12438.77 197.78 54586.80 88888.00 2015-04-16 13:37:11.125 106 12438.62 197.90 54586.85 88888.00 2015-04-16 13:37:11.250 106 12438.55 198.00 54586.88 88888.00 2015-04-16 13:37:11.375 106 12438.45 198.07 54586.90 88888.00 2015-04-16 13:37:11.500 106 12438.33 198.10 54586.93 88888.00 2015-04-16 13:37:11.625 106 12438.20 198.18 54586.95 88888.00 2015-04-16 13:37:11.750 106 12438.00 198.22 54586.95 88888.00 2015-04-16 13:37:11.875 106 12438.05 198.30 54586.97 88888.00 2015-04-16 13:37:12.000 106 12438.02 198.38 54586.97 88888.00 2015-04-16 13:37:12.125 106 12438.00 198.40 54586.97 88888.00 2015-04-16 13:37:12.250 106 12437.92 198.43 54586.97 88888.00 2015-04-16 13:37:12.375 106 12437.92 198.47 54587.00 88888.00 2015-04-16 13:37:12.500 106 12437.88 198.50 54587.00 88888.00 2015-04-16 13:37:12.625 106 12437.85 198.55 54587.00 88888.00 2015-04-16 13:37:12.750 106 12437.85 198.60 54587.00 88888.00 2015-04-16 13:37:12.875 106 12437.90 198.65 54587.00 88888.00 2015-04-16 13:37:13.000 106 12437.95 198.70 54587.07 88888.00 2015-04-16 13:37:13.125 106 12437.95 198.75 54587.05 88888.00 2015-04-16 13:37:13.250 106 12437.92 198.75 54587.10 88888.00 2015-04-16 13:37:13.375 106 12437.88 198.80 54587.10 88888.00 2015-04-16 13:37:13.500 106 12437.85 198.90 54587.12 88888.00 2015-04-16 13:37:13.625 106 12437.77 199.00 54587.12 88888.00 2015-04-16 13:37:13.750 106 12437.75 199.07 54587.12 88888.00 2015-04-16 13:37:13.875 106 12437.70 199.18 54587.12 88888.00 2015-04-16 13:37:14.000 106 12437.60 199.22 54587.15 88888.00 2015-04-16 13:37:14.125 106 12437.52 199.32 54587.12 88888.00 2015-04-16 13:37:14.250 106 12437.42 199.45 54587.12 88888.00 2015-04-16 13:37:14.375 106 12437.38 199.60 54587.12 88888.00 2015-04-16 13:37:14.500 106 12437.30 199.80 54587.12 88888.00 2015-04-16 13:37:14.625 106 12437.27 199.95 54587.12 88888.00 2015-04-16 13:37:14.750 106 12437.27 200.15 54587.10 88888.00 2015-04-16 13:37:14.875 106 12437.15 200.38 54587.10 88888.00 2015-04-16 13:37:15.000 106 12437.08 200.60 54587.10 88888.00 2015-04-16 13:37:15.125 106 12437.00 200.80 54587.10 88888.00 2015-04-16 13:37:15.250 106 12436.90 201.00 54587.12 88888.00 2015-04-16 13:37:15.375 106 12436.85 201.20 54587.15 88888.00 2015-04-16 13:37:15.500 106 12436.75 201.43 54587.15 88888.00 2015-04-16 13:37:15.625 106 12436.65 201.60 54587.15 88888.00 2015-04-16 13:37:15.750 106 12436.60 201.78 54587.18 88888.00 2015-04-16 13:37:15.875 106 12436.48 202.00 54587.18 88888.00 2015-04-16 13:37:16.000 106 12436.38 202.25 54587.18 88888.00 2015-04-16 13:37:16.125 106 12436.25 202.43 54587.22 88888.00 2015-04-16 13:37:16.250 106 12436.10 202.65 54587.20 88888.00 2015-04-16 13:37:16.375 106 12436.00 202.82 54587.20 88888.00 2015-04-16 13:37:16.500 106 12435.92 203.07 54587.20 88888.00 2015-04-16 13:37:16.625 106 12435.80 203.25 54587.25 88888.00 2015-04-16 13:37:16.750 106 12435.73 203.45 54587.28 88888.00 2015-04-16 13:37:16.875 106 12435.62 203.65 54587.28 88888.00 2015-04-16 13:37:17.000 106 12435.48 203.85 54587.30 88888.00 2015-04-16 13:37:17.125 106 12435.40 204.03 54587.32 88888.00 2015-04-16 13:37:17.250 106 12435.40 204.22 54587.35 88888.00 2015-04-16 13:37:17.375 106 12435.35 204.35 54587.35 88888.00 2015-04-16 13:37:17.500 106 12435.27 204.45 54587.38 88888.00 2015-04-16 13:37:17.625 106 12435.20 204.60 54587.38 88888.00 2015-04-16 13:37:17.750 106 12435.17 204.78 54587.40 88888.00 2015-04-16 13:37:17.875 106 12435.15 204.97 54587.43 88888.00 2015-04-16 13:37:18.000 106 12435.08 205.18 54587.45 88888.00 2015-04-16 13:37:18.125 106 12434.98 205.40 54587.45 88888.00 2015-04-16 13:37:18.250 106 12434.98 205.55 54587.45 88888.00 2015-04-16 13:37:18.375 106 12435.00 205.70 54587.45 88888.00 2015-04-16 13:37:18.500 106 12435.00 205.88 54587.45 88888.00 2015-04-16 13:37:18.625 106 12434.98 206.07 54587.50 88888.00 2015-04-16 13:37:18.750 106 12434.92 206.25 54587.47 88888.00 2015-04-16 13:37:18.875 106 12434.95 206.38 54587.50 88888.00 2015-04-16 13:37:19.000 106 12434.95 206.53 54587.47 88888.00 2015-04-16 13:37:19.125 106 12434.90 206.70 54587.50 88888.00 2015-04-16 13:37:19.250 106 12434.90 206.85 54587.50 88888.00 2015-04-16 13:37:19.375 106 12435.00 207.07 54587.47 88888.00 2015-04-16 13:37:19.500 106 12435.08 207.22 54587.47 88888.00 2015-04-16 13:37:19.625 106 12435.15 207.32 54587.50 88888.00 2015-04-16 13:37:19.750 106 12435.23 207.47 54587.45 88888.00 2015-04-16 13:37:19.875 106 12435.33 207.65 54587.47 88888.00 2015-04-16 13:37:20.000 106 12435.33 207.78 54587.50 88888.00 2015-04-16 13:37:20.125 106 12435.33 207.90 54587.50 88888.00 2015-04-16 13:37:20.250 106 12435.40 208.05 54587.50 88888.00 2015-04-16 13:37:20.375 106 12435.52 208.15 54587.47 88888.00 2015-04-16 13:37:20.500 106 12435.58 208.25 54587.47 88888.00 2015-04-16 13:37:20.625 106 12435.65 208.40 54587.47 88888.00 2015-04-16 13:37:20.750 106 12435.73 208.55 54587.45 88888.00 2015-04-16 13:37:20.875 106 12435.75 208.68 54587.43 88888.00 2015-04-16 13:37:21.000 106 12435.77 208.82 54587.43 88888.00 2015-04-16 13:37:21.125 106 12435.85 209.00 54587.45 88888.00 2015-04-16 13:37:21.250 106 12435.95 209.18 54587.43 88888.00 2015-04-16 13:37:21.375 106 12435.98 209.30 54587.38 88888.00 2015-04-16 13:37:21.500 106 12435.95 209.45 54587.35 88888.00 2015-04-16 13:37:21.625 106 12435.95 209.60 54587.35 88888.00 2015-04-16 13:37:21.750 106 12436.00 209.72 54587.32 88888.00 2015-04-16 13:37:21.875 106 12436.00 209.93 54587.35 88888.00 2015-04-16 13:37:22.000 106 12436.00 210.12 54587.32 88888.00 2015-04-16 13:37:22.125 106 12436.08 210.30 54587.32 88888.00 2015-04-16 13:37:22.250 106 12436.10 210.43 54587.30 88888.00 2015-04-16 13:37:22.375 106 12436.20 210.57 54587.30 88888.00 2015-04-16 13:37:22.500 106 12436.27 210.72 54587.30 88888.00 2015-04-16 13:37:22.625 106 12436.33 210.90 54587.25 88888.00 2015-04-16 13:37:22.750 106 12436.38 211.12 54587.22 88888.00 2015-04-16 13:37:22.875 106 12436.50 211.22 54587.22 88888.00 2015-04-16 13:37:23.000 106 12436.58 211.32 54587.20 88888.00 2015-04-16 13:37:23.125 106 12436.62 211.50 54587.18 88888.00 2015-04-16 13:37:23.250 106 12436.73 211.65 54587.15 88888.00 2015-04-16 13:37:23.375 106 12436.85 211.80 54587.15 88888.00 2015-04-16 13:37:23.500 106 12436.92 211.93 54587.12 88888.00 2015-04-16 13:37:23.625 106 12437.02 212.03 54587.12 88888.00 2015-04-16 13:37:23.750 106 12437.15 212.10 54587.10 88888.00 2015-04-16 13:37:23.875 106 12437.30 212.20 54587.07 88888.00 2015-04-16 13:37:24.000 106 12437.48 212.32 54587.05 88888.00 2015-04-16 13:37:24.125 106 12437.55 212.40 54587.07 88888.00 2015-04-16 13:37:24.250 106 12437.65 212.45 54587.07 88888.00 2015-04-16 13:37:24.375 106 12437.73 212.47 54587.07 88888.00 2015-04-16 13:37:24.500 106 12437.80 212.55 54587.10 88888.00 2015-04-16 13:37:24.625 106 12437.83 212.65 54587.10 88888.00 2015-04-16 13:37:24.750 106 12437.88 212.72 54587.07 88888.00 2015-04-16 13:37:24.875 106 12437.95 212.80 54587.07 88888.00 2015-04-16 13:37:25.000 106 12438.02 212.88 54587.07 88888.00 2015-04-16 13:37:25.125 106 12438.12 212.93 54587.10 88888.00 2015-04-16 13:37:25.250 106 12438.23 212.95 54587.12 88888.00 2015-04-16 13:37:25.375 106 12438.23 212.95 54587.12 88888.00 2015-04-16 13:37:25.500 106 12438.25 212.97 54587.12 88888.00 2015-04-16 13:37:25.625 106 12438.30 213.00 54587.15 88888.00 2015-04-16 13:37:25.750 106 12438.40 213.03 54587.15 88888.00 2015-04-16 13:37:25.875 106 12438.48 213.05 54587.18 88888.00 2015-04-16 13:37:26.000 106 12438.52 213.03 54587.20 88888.00 2015-04-16 13:37:26.125 106 12438.48 212.97 54587.22 88888.00 2015-04-16 13:37:26.250 106 12438.42 213.00 54587.25 88888.00 2015-04-16 13:37:26.375 106 12438.40 213.07 54587.30 88888.00 2015-04-16 13:37:26.500 106 12438.35 213.18 54587.32 88888.00 2015-04-16 13:37:26.625 106 12438.33 213.30 54587.35 88888.00 2015-04-16 13:37:26.750 106 12438.30 213.38 54587.40 88888.00 2015-04-16 13:37:26.875 106 12438.17 213.43 54587.40 88888.00 2015-04-16 13:37:27.000 106 12438.08 213.50 54587.45 88888.00 2015-04-16 13:37:27.125 106 12438.08 213.57 54587.47 88888.00 2015-04-16 13:37:27.250 106 12438.08 213.65 54587.45 88888.00 2015-04-16 13:37:27.375 106 12438.10 213.65 54587.47 88888.00 2015-04-16 13:37:27.500 106 12438.17 213.68 54587.50 88888.00 2015-04-16 13:37:27.625 106 12438.23 213.70 54587.53 88888.00 2015-04-16 13:37:27.750 106 12438.27 213.72 54587.53 88888.00 2015-04-16 13:37:27.875 106 12438.38 213.72 54587.55 88888.00 2015-04-16 13:37:28.000 106 12438.48 213.68 54587.55 88888.00 2015-04-16 13:37:28.125 106 12438.55 213.65 54587.55 88888.00 2015-04-16 13:37:28.250 106 12438.60 213.57 54587.57 88888.00 2015-04-16 13:37:28.375 106 12438.75 213.55 54587.57 88888.00 2015-04-16 13:37:28.500 106 12438.85 213.53 54587.60 88888.00 2015-04-16 13:37:28.625 106 12438.85 213.53 54587.60 88888.00 2015-04-16 13:37:28.750 106 12438.88 213.53 54587.60 88888.00 2015-04-16 13:37:28.875 106 12438.90 213.57 54587.62 88888.00 2015-04-16 13:37:29.000 106 12438.88 213.60 54587.60 88888.00 2015-04-16 13:37:29.125 106 12438.92 213.65 54587.62 88888.00 2015-04-16 13:37:29.250 106 12438.95 213.75 54587.62 88888.00 2015-04-16 13:37:29.375 106 12439.00 213.80 54587.62 88888.00 2015-04-16 13:37:29.500 106 12439.08 213.90 54587.65 88888.00 2015-04-16 13:37:29.625 106 12439.15 214.00 54587.70 88888.00 2015-04-16 13:37:29.750 106 12439.12 214.10 54587.68 88888.00 2015-04-16 13:37:29.875 106 12439.12 214.12 54587.70 88888.00 2015-04-16 13:37:30.000 106 12439.15 214.10 54587.70 88888.00 2015-04-16 13:37:30.125 106 12439.23 214.15 54587.75 88888.00 2015-04-16 13:37:30.250 106 12439.25 214.15 54587.78 88888.00 2015-04-16 13:37:30.375 106 12439.27 214.18 54587.82 88888.00 2015-04-16 13:37:30.500 106 12439.33 214.18 54587.82 88888.00 2015-04-16 13:37:30.625 106 12439.38 214.10 54587.85 88888.00 2015-04-16 13:37:30.750 106 12439.45 214.07 54587.85 88888.00 2015-04-16 13:37:30.875 106 12439.50 214.03 54587.90 88888.00 2015-04-16 13:37:31.000 106 12439.55 213.93 54587.90 88888.00 2015-04-16 13:37:31.125 106 12439.62 213.88 54587.95 88888.00 2015-04-16 13:37:31.250 106 12439.73 213.78 54587.95 88888.00 2015-04-16 13:37:31.375 106 12439.75 213.72 54587.97 88888.00 2015-04-16 13:37:31.500 106 12439.80 213.65 54588.03 88888.00 2015-04-16 13:37:31.625 106 12439.92 213.57 54588.05 88888.00 2015-04-16 13:37:31.750 106 12439.98 213.53 54588.03 88888.00 2015-04-16 13:37:31.875 106 12440.05 213.45 54588.05 88888.00 2015-04-16 13:37:32.000 106 12440.12 213.38 54588.05 88888.00 2015-04-16 13:37:32.125 106 12440.23 213.30 54588.07 88888.00 2015-04-16 13:37:32.250 106 12440.27 213.22 54588.07 88888.00 2015-04-16 13:37:32.375 106 12440.35 213.25 54588.10 88888.00 2015-04-16 13:37:32.500 106 12440.33 213.25 54588.15 88888.00 2015-04-16 13:37:32.625 106 12440.38 213.25 54588.18 88888.00 2015-04-16 13:37:32.750 106 12440.48 213.28 54588.18 88888.00 2015-04-16 13:37:32.875 106 12440.45 213.25 54588.18 88888.00 2015-04-16 13:37:33.000 106 12440.40 213.25 54588.18 88888.00 2015-04-16 13:37:33.125 106 12440.42 213.25 54588.18 88888.00 2015-04-16 13:37:33.250 106 12440.50 213.28 54588.20 88888.00 2015-04-16 13:37:33.375 106 12440.62 213.30 54588.18 88888.00 2015-04-16 13:37:33.500 106 12440.67 213.28 54588.18 88888.00 2015-04-16 13:37:33.625 106 12440.73 213.20 54588.18 88888.00 2015-04-16 13:37:33.750 106 12440.80 213.20 54588.18 88888.00 2015-04-16 13:37:33.875 106 12440.98 213.18 54588.20 88888.00 2015-04-16 13:37:34.000 106 12441.15 213.12 54588.20 88888.00 2015-04-16 13:37:34.125 106 12441.25 213.07 54588.18 88888.00 2015-04-16 13:37:34.250 106 12441.35 213.07 54588.22 88888.00 2015-04-16 13:37:34.375 106 12441.55 213.10 54588.18 88888.00 2015-04-16 13:37:34.500 106 12441.62 213.12 54588.18 88888.00 2015-04-16 13:37:34.625 106 12441.73 213.12 54588.15 88888.00 2015-04-16 13:37:34.750 106 12441.88 213.12 54588.18 88888.00 2015-04-16 13:37:34.875 106 12442.02 213.12 54588.20 88888.00 2015-04-16 13:37:35.000 106 12442.10 213.07 54588.18 88888.00 2015-04-16 13:37:35.125 106 12442.10 213.00 54588.20 88888.00 2015-04-16 13:37:35.250 106 12442.17 212.90 54588.22 88888.00 2015-04-16 13:37:35.375 106 12442.23 212.82 54588.25 88888.00 2015-04-16 13:37:35.500 106 12442.25 212.72 54588.25 88888.00 2015-04-16 13:37:35.625 106 12442.27 212.60 54588.28 88888.00 2015-04-16 13:37:35.750 106 12442.33 212.50 54588.30 88888.00 2015-04-16 13:37:35.875 106 12442.30 212.45 54588.35 88888.00 2015-04-16 13:37:36.000 106 12442.27 212.30 54588.35 88888.00 2015-04-16 13:37:36.125 106 12442.27 212.22 54588.38 88888.00 2015-04-16 13:37:36.250 106 12442.23 212.10 54588.38 88888.00 2015-04-16 13:37:36.375 106 12442.25 212.03 54588.43 88888.00 2015-04-16 13:37:36.500 106 12442.33 211.95 54588.47 88888.00 2015-04-16 13:37:36.625 106 12442.38 211.82 54588.50 88888.00 2015-04-16 13:37:36.750 106 12442.40 211.62 54588.50 88888.00 2015-04-16 13:37:36.875 106 12442.42 211.45 54588.50 88888.00 2015-04-16 13:37:37.000 106 12442.45 211.32 54588.60 88888.00 2015-04-16 13:37:37.125 106 12442.42 211.20 54588.65 88888.00 2015-04-16 13:37:37.250 106 12442.48 210.95 54588.65 88888.00 2015-04-16 13:37:37.375 106 12442.58 210.80 54588.65 88888.00 2015-04-16 13:37:37.500 106 12442.55 210.65 54588.70 88888.00 2015-04-16 13:37:37.625 106 12442.52 210.55 54588.70 88888.00 2015-04-16 13:37:37.750 106 12442.50 210.47 54588.75 88888.00 2015-04-16 13:37:37.875 106 12442.45 210.45 54588.80 88888.00 2015-04-16 13:37:38.000 106 12442.45 210.43 54588.82 88888.00 2015-04-16 13:37:38.125 106 12442.42 210.43 54588.88 88888.00 2015-04-16 13:37:38.250 106 12442.45 210.40 54588.88 88888.00 2015-04-16 13:37:38.375 106 12442.52 210.43 54588.90 88888.00 2015-04-16 13:37:38.500 106 12442.62 210.38 54588.90 88888.00 2015-04-16 13:37:38.625 106 12442.70 210.35 54588.90 88888.00 2015-04-16 13:37:38.750 106 12442.80 210.32 54588.93 88888.00 2015-04-16 13:37:38.875 106 12442.95 210.30 54588.95 88888.00 2015-04-16 13:37:39.000 106 12443.02 210.20 54588.95 88888.00 2015-04-16 13:37:39.125 106 12443.10 210.15 54589.00 88888.00 2015-04-16 13:37:39.250 106 12443.20 210.15 54589.00 88888.00 2015-04-16 13:37:39.375 106 12443.30 210.12 54589.00 88888.00 2015-04-16 13:37:39.500 106 12443.33 210.07 54589.03 88888.00 2015-04-16 13:37:39.625 106 12443.35 210.03 54589.03 88888.00 2015-04-16 13:37:39.750 106 12443.42 209.95 54589.05 88888.00 2015-04-16 13:37:39.875 106 12443.55 209.88 54589.05 88888.00 2015-04-16 13:37:40.000 106 12443.70 209.72 54589.05 88888.00 2015-04-16 13:37:40.125 106 12443.77 209.62 54589.10 88888.00 2015-04-16 13:37:40.250 106 12443.75 209.47 54589.15 88888.00 2015-04-16 13:37:40.375 106 12443.77 209.35 54589.15 88888.00 2015-04-16 13:37:40.500 106 12443.83 209.22 54589.20 88888.00 2015-04-16 13:37:40.625 106 12443.83 209.12 54589.22 88888.00 2015-04-16 13:37:40.750 106 12443.85 209.05 54589.22 88888.00 2015-04-16 13:37:40.875 106 12443.88 209.05 54589.25 88888.00 2015-04-16 13:37:41.000 106 12443.88 209.07 54589.28 88888.00 2015-04-16 13:37:41.125 106 12443.75 209.12 54589.28 88888.00 2015-04-16 13:37:41.250 106 12443.70 209.18 54589.32 88888.00 2015-04-16 13:37:41.375 106 12443.65 209.22 54589.32 88888.00 2015-04-16 13:37:41.500 106 12443.55 209.28 54589.32 88888.00 2015-04-16 13:37:41.625 106 12443.48 209.35 54589.35 88888.00 2015-04-16 13:37:41.750 106 12443.50 209.43 54589.38 88888.00 2015-04-16 13:37:41.875 106 12443.58 209.47 54589.38 88888.00 2015-04-16 13:37:42.000 106 12443.60 209.50 54589.40 88888.00 2015-04-16 13:37:42.125 106 12443.50 209.53 54589.40 88888.00 2015-04-16 13:37:42.250 106 12443.38 209.53 54589.43 88888.00 2015-04-16 13:37:42.375 106 12443.38 209.55 54589.43 88888.00 2015-04-16 13:37:42.500 106 12443.38 209.55 54589.45 88888.00 2015-04-16 13:37:42.625 106 12443.35 209.53 54589.47 88888.00 2015-04-16 13:37:42.750 106 12443.33 209.53 54589.50 88888.00 2015-04-16 13:37:42.875 106 12443.35 209.55 54589.53 88888.00 2015-04-16 13:37:43.000 106 12443.35 209.55 54589.55 88888.00 2015-04-16 13:37:43.125 106 12443.40 209.50 54589.55 88888.00 2015-04-16 13:37:43.250 106 12443.40 209.45 54589.57 88888.00 2015-04-16 13:37:43.375 106 12443.48 209.38 54589.57 88888.00 2015-04-16 13:37:43.500 106 12443.55 209.30 54589.60 88888.00 2015-04-16 13:37:43.625 106 12443.60 209.22 54589.62 88888.00 2015-04-16 13:37:43.750 106 12443.65 209.15 54589.65 88888.00 2015-04-16 13:37:43.875 106 12443.70 209.07 54589.70 88888.00 2015-04-16 13:37:44.000 106 12443.73 208.97 54589.68 88888.00 2015-04-16 13:37:44.125 106 12443.80 208.93 54589.68 88888.00 2015-04-16 13:37:44.250 106 12443.85 208.85 54589.70 88888.00 2015-04-16 13:37:44.375 106 12443.88 208.82 54589.72 88888.00 2015-04-16 13:37:44.500 106 12443.92 208.78 54589.72 88888.00 2015-04-16 13:37:44.625 106 12443.95 208.75 54589.75 88888.00 2015-04-16 13:37:44.750 106 12444.00 208.78 54589.80 88888.00 2015-04-16 13:37:44.875 106 12444.02 208.82 54589.85 88888.00 2015-04-16 13:37:45.000 106 12444.00 208.85 54589.88 88888.00 2015-04-16 13:37:45.125 106 12444.02 208.88 54589.90 88888.00 2015-04-16 13:37:45.250 106 12444.10 208.88 54589.93 88888.00 2015-04-16 13:37:45.375 106 12444.12 208.85 54589.93 88888.00 2015-04-16 13:37:45.500 106 12444.23 208.82 54589.95 88888.00 2015-04-16 13:37:45.625 106 12444.33 208.80 54589.95 88888.00 2015-04-16 13:37:45.750 106 12444.38 208.80 54589.97 88888.00 2015-04-16 13:37:45.875 106 12444.50 208.85 54590.00 88888.00 2015-04-16 13:37:46.000 106 12444.52 208.93 54590.00 88888.00 2015-04-16 13:37:46.125 106 12444.70 209.03 54590.03 88888.00 2015-04-16 13:37:46.250 106 12444.83 209.12 54590.05 88888.00 2015-04-16 13:37:46.375 106 12444.90 209.15 54590.07 88888.00 2015-04-16 13:37:46.500 106 12444.98 209.22 54590.10 88888.00 2015-04-16 13:37:46.625 106 12445.12 209.25 54590.15 88888.00 2015-04-16 13:37:46.750 106 12445.27 209.28 54590.18 88888.00 2015-04-16 13:37:46.875 106 12445.48 209.28 54590.20 88888.00 2015-04-16 13:37:47.000 106 12445.58 209.30 54590.25 88888.00 2015-04-16 13:37:47.125 106 12445.70 209.30 54590.32 88888.00 2015-04-16 13:37:47.250 106 12445.83 209.22 54590.40 88888.00 2015-04-16 13:37:47.375 106 12445.95 209.15 54590.43 88888.00 2015-04-16 13:37:47.500 106 12446.12 209.05 54590.50 88888.00 2015-04-16 13:37:47.625 106 12446.30 208.95 54590.60 88888.00 2015-04-16 13:37:47.750 106 12446.40 208.80 54590.68 88888.00 2015-04-16 13:37:47.875 106 12446.48 208.60 54590.75 88888.00 2015-04-16 13:37:48.000 106 12446.55 208.43 54590.82 88888.00 2015-04-16 13:37:48.125 106 12446.65 208.28 54590.88 88888.00 2015-04-16 13:37:48.250 106 12446.80 208.12 54590.95 88888.00 2015-04-16 13:37:48.375 106 12446.92 208.05 54590.97 88888.00 2015-04-16 13:37:48.500 106 12446.95 207.95 54591.05 88888.00 2015-04-16 13:37:48.625 106 12446.98 207.85 54591.12 88888.00 2015-04-16 13:37:48.750 106 12447.10 207.72 54591.20 88888.00 2015-04-16 13:37:48.875 106 12447.17 207.62 54591.28 88888.00 2015-04-16 13:37:49.000 106 12447.23 207.50 54591.30 88888.00 2015-04-16 13:37:49.125 106 12447.27 207.40 54591.35 88888.00 2015-04-16 13:37:49.250 106 12447.33 207.30 54591.43 88888.00 2015-04-16 13:37:49.375 106 12447.40 207.25 54591.50 88888.00 2015-04-16 13:37:49.500 106 12447.40 207.15 54591.55 88888.00 2015-04-16 13:37:49.625 106 12447.45 207.07 54591.57 88888.00 2015-04-16 13:37:49.750 106 12447.45 206.97 54591.57 88888.00 2015-04-16 13:37:49.875 106 12447.48 206.88 54591.65 88888.00 2015-04-16 13:37:50.000 106 12447.48 206.72 54591.65 88888.00 2015-04-16 13:37:50.125 106 12447.52 206.57 54591.75 88888.00 2015-04-16 13:37:50.250 106 12447.60 206.43 54591.82 88888.00 2015-04-16 13:37:50.375 106 12447.65 206.30 54591.88 88888.00 2015-04-16 13:37:50.500 106 12447.65 206.10 54591.88 88888.00 2015-04-16 13:37:50.625 106 12447.65 205.95 54591.90 88888.00 2015-04-16 13:37:50.750 106 12447.62 205.85 54591.97 88888.00 2015-04-16 13:37:50.875 106 12447.60 205.72 54592.03 88888.00 2015-04-16 13:37:51.000 106 12447.62 205.60 54592.03 88888.00 2015-04-16 13:37:51.125 106 12447.67 205.47 54592.05 88888.00 2015-04-16 13:37:51.250 106 12447.70 205.32 54592.07 88888.00 2015-04-16 13:37:51.375 106 12447.73 205.25 54592.10 88888.00 2015-04-16 13:37:51.500 106 12447.77 205.12 54592.12 88888.00 2015-04-16 13:37:51.625 106 12447.85 205.00 54592.12 88888.00 2015-04-16 13:37:51.750 106 12447.92 204.88 54592.12 88888.00 2015-04-16 13:37:51.875 106 12447.98 204.80 54592.12 88888.00 2015-04-16 13:37:52.000 106 12448.02 204.72 54592.10 88888.00 2015-04-16 13:37:52.125 106 12448.10 204.65 54592.10 88888.00 2015-04-16 13:37:52.250 106 12448.17 204.57 54592.15 88888.00 2015-04-16 13:37:52.375 106 12448.27 204.53 54592.12 88888.00 2015-04-16 13:37:52.500 106 12448.40 204.50 54592.10 88888.00 2015-04-16 13:37:52.625 106 12448.50 204.43 54592.10 88888.00 2015-04-16 13:37:52.750 106 12448.60 204.30 54592.10 88888.00 2015-04-16 13:37:52.875 106 12448.73 204.20 54592.07 88888.00 2015-04-16 13:37:53.000 106 12448.85 204.10 54592.07 88888.00 2015-04-16 13:37:53.125 106 12449.00 204.00 54592.07 88888.00 2015-04-16 13:37:53.250 106 12449.17 203.85 54592.05 88888.00 2015-04-16 13:37:53.375 106 12449.35 203.80 54592.03 88888.00 2015-04-16 13:37:53.500 106 12449.52 203.72 54592.03 88888.00 2015-04-16 13:37:53.625 106 12449.62 203.68 54592.00 88888.00 2015-04-16 13:37:53.750 106 12449.80 203.68 54591.97 88888.00 2015-04-16 13:37:53.875 106 12450.00 203.62 54591.97 88888.00 2015-04-16 13:37:54.000 106 12450.10 203.57 54591.93 88888.00 2015-04-16 13:37:54.125 106 12450.12 203.57 54591.95 88888.00 2015-04-16 13:37:54.250 106 12450.25 203.53 54591.95 88888.00 2015-04-16 13:37:54.375 106 12450.35 203.53 54591.95 88888.00 2015-04-16 13:37:54.500 106 12450.42 203.47 54591.90 88888.00 2015-04-16 13:37:54.625 106 12450.52 203.45 54591.85 88888.00 2015-04-16 13:37:54.750 106 12450.58 203.43 54591.80 88888.00 2015-04-16 13:37:54.875 106 12450.65 203.45 54591.78 88888.00 2015-04-16 13:37:55.000 106 12450.77 203.47 54591.78 88888.00 2015-04-16 13:37:55.125 106 12450.90 203.50 54591.75 88888.00 2015-04-16 13:37:55.250 106 12450.95 203.47 54591.70 88888.00 2015-04-16 13:37:55.375 106 12451.02 203.45 54591.68 88888.00 2015-04-16 13:37:55.500 106 12451.10 203.43 54591.65 88888.00 2015-04-16 13:37:55.625 106 12451.20 203.43 54591.62 88888.00 2015-04-16 13:37:55.750 106 12451.23 203.38 54591.60 88888.00 2015-04-16 13:37:55.875 106 12451.27 203.35 54591.57 88888.00 2015-04-16 13:37:56.000 106 12451.45 203.35 54591.55 88888.00 2015-04-16 13:37:56.125 106 12451.65 203.32 54591.50 88888.00 2015-04-16 13:37:56.250 106 12451.75 203.30 54591.45 88888.00 2015-04-16 13:37:56.375 106 12451.85 203.30 54591.43 88888.00 2015-04-16 13:37:56.500 106 12451.95 203.30 54591.32 88888.00 2015-04-16 13:37:56.625 106 12452.12 203.32 54591.32 88888.00 2015-04-16 13:37:56.750 106 12452.35 203.40 54591.32 88888.00 2015-04-16 13:37:56.875 106 12452.45 203.45 54591.28 88888.00 2015-04-16 13:37:57.000 106 12452.52 203.53 54591.22 88888.00 2015-04-16 13:37:57.125 106 12452.70 203.62 54591.22 88888.00 2015-04-16 13:37:57.250 106 12452.88 203.62 54591.18 88888.00 2015-04-16 13:37:57.375 106 12453.02 203.65 54591.18 88888.00 2015-04-16 13:37:57.500 106 12453.15 203.72 54591.10 88888.00 2015-04-16 13:37:57.625 106 12453.27 203.78 54591.10 88888.00 2015-04-16 13:37:57.750 106 12453.45 203.80 54591.10 88888.00 2015-04-16 13:37:57.875 106 12453.62 203.85 54591.07 88888.00 2015-04-16 13:37:58.000 106 12453.73 203.85 54591.03 88888.00 2015-04-16 13:37:58.125 106 12453.85 203.85 54591.03 88888.00 2015-04-16 13:37:58.250 106 12453.95 203.82 54591.03 88888.00 2015-04-16 13:37:58.375 106 12454.12 203.82 54591.00 88888.00 2015-04-16 13:37:58.500 106 12454.27 203.78 54590.97 88888.00 2015-04-16 13:37:58.625 106 12454.35 203.72 54590.95 88888.00 2015-04-16 13:37:58.750 106 12454.42 203.70 54590.95 88888.00 2015-04-16 13:37:58.875 106 12454.50 203.60 54590.93 88888.00 2015-04-16 13:37:59.000 106 12454.58 203.50 54590.90 88888.00 2015-04-16 13:37:59.125 106 12454.62 203.40 54590.88 88888.00 2015-04-16 13:37:59.250 106 12454.73 203.30 54590.90 88888.00 2015-04-16 13:37:59.375 106 12454.85 203.20 54590.90 88888.00 2015-04-16 13:37:59.500 106 12454.98 203.10 54590.90 88888.00 2015-04-16 13:37:59.625 106 12455.08 203.00 54590.88 88888.00 2015-04-16 13:37:59.750 106 12455.15 202.95 54590.88 88888.00 2015-04-16 13:37:59.875 106 12455.17 202.85 54590.85 88888.00 2015-04-16 13:38:00.000 106 12455.20 202.80 54590.82 88888.00 2015-04-16 13:38:00.125 106 12455.30 202.72 54590.82 88888.00 2015-04-16 13:38:00.250 106 12455.38 202.68 54590.82 88888.00 2015-04-16 13:38:00.375 106 12455.45 202.70 54590.80 88888.00 2015-04-16 13:38:00.500 106 12455.60 202.72 54590.80 88888.00 2015-04-16 13:38:00.625 106 12455.75 202.72 54590.78 88888.00 2015-04-16 13:38:00.750 106 12455.90 202.68 54590.75 88888.00 2015-04-16 13:38:00.875 106 12456.02 202.62 54590.72 88888.00 2015-04-16 13:38:01.000 106 12456.10 202.53 54590.70 88888.00 2015-04-16 13:38:01.125 106 12456.15 202.47 54590.68 88888.00 2015-04-16 13:38:01.250 106 12456.17 202.38 54590.65 88888.00 2015-04-16 13:38:01.375 106 12456.30 202.28 54590.62 88888.00 2015-04-16 13:38:01.500 106 12456.50 202.15 54590.60 88888.00 2015-04-16 13:38:01.625 106 12456.58 202.03 54590.60 88888.00 2015-04-16 13:38:01.750 106 12456.62 201.90 54590.60 88888.00 2015-04-16 13:38:01.875 106 12456.75 201.75 54590.57 88888.00 2015-04-16 13:38:02.000 106 12456.83 201.62 54590.57 88888.00 2015-04-16 13:38:02.125 106 12456.88 201.45 54590.57 88888.00 2015-04-16 13:38:02.250 106 12456.95 201.25 54590.57 88888.00 2015-04-16 13:38:02.375 106 12457.00 201.15 54590.57 88888.00 2015-04-16 13:38:02.500 106 12457.02 200.97 54590.55 88888.00 2015-04-16 13:38:02.625 106 12457.08 200.88 54590.55 88888.00 2015-04-16 13:38:02.750 106 12457.12 200.78 54590.55 88888.00 2015-04-16 13:38:02.875 106 12457.25 200.62 54590.55 88888.00 2015-04-16 13:38:03.000 106 12457.33 200.47 54590.53 88888.00 2015-04-16 13:38:03.125 106 12457.35 200.35 54590.57 88888.00 2015-04-16 13:38:03.250 106 12457.33 200.12 54590.57 88888.00 2015-04-16 13:38:03.375 106 12457.33 199.97 54590.57 88888.00 2015-04-16 13:38:03.500 106 12457.40 199.78 54590.55 88888.00 2015-04-16 13:38:03.625 106 12457.52 199.57 54590.57 88888.00 2015-04-16 13:38:03.750 106 12457.55 199.35 54590.57 88888.00 2015-04-16 13:38:03.875 106 12457.55 199.18 54590.60 88888.00 2015-04-16 13:38:04.000 106 12457.60 199.03 54590.60 88888.00 2015-04-16 13:38:04.125 106 12457.65 198.88 54590.60 88888.00 2015-04-16 13:38:04.250 106 12457.65 198.65 54590.62 88888.00 2015-04-16 13:38:04.375 106 12457.77 198.55 54590.62 88888.00 2015-04-16 13:38:04.500 106 12457.88 198.43 54590.68 88888.00 2015-04-16 13:38:04.625 106 12457.95 198.30 54590.70 88888.00 2015-04-16 13:38:04.750 106 12457.95 198.18 54590.72 88888.00 2015-04-16 13:38:04.875 106 12457.98 197.97 54590.75 88888.00 2015-04-16 13:38:05.000 106 12457.98 197.78 54590.75 88888.00 2015-04-16 13:38:05.125 106 12457.98 197.62 54590.78 88888.00 2015-04-16 13:38:05.250 106 12458.02 197.47 54590.82 88888.00 2015-04-16 13:38:05.375 106 12458.12 197.35 54590.85 88888.00 2015-04-16 13:38:05.500 106 12458.17 197.20 54590.85 88888.00 2015-04-16 13:38:05.625 106 12458.17 197.07 54590.88 88888.00 2015-04-16 13:38:05.750 106 12458.23 196.93 54590.90 88888.00 2015-04-16 13:38:05.875 106 12458.27 196.82 54590.93 88888.00 2015-04-16 13:38:06.000 106 12458.35 196.78 54590.95 88888.00 2015-04-16 13:38:06.125 106 12458.35 196.72 54590.97 88888.00 2015-04-16 13:38:06.250 106 12458.30 196.68 54590.95 88888.00 2015-04-16 13:38:06.375 106 12458.35 196.65 54590.95 88888.00 2015-04-16 13:38:06.500 106 12458.38 196.68 54590.97 88888.00 2015-04-16 13:38:06.625 106 12458.45 196.65 54591.00 88888.00 2015-04-16 13:38:06.750 106 12458.52 196.62 54590.97 88888.00 2015-04-16 13:38:06.875 106 12458.58 196.57 54590.97 88888.00 2015-04-16 13:38:07.000 106 12458.62 196.50 54591.00 88888.00 2015-04-16 13:38:07.125 106 12458.67 196.45 54591.03 88888.00 2015-04-16 13:38:07.250 106 12458.73 196.35 54591.05 88888.00 2015-04-16 13:38:07.375 106 12458.80 196.30 54591.00 88888.00 2015-04-16 13:38:07.500 106 12458.83 196.20 54591.03 88888.00 2015-04-16 13:38:07.625 106 12458.80 196.12 54591.03 88888.00 2015-04-16 13:38:07.750 106 12458.80 196.05 54591.03 88888.00 2015-04-16 13:38:07.875 106 12458.85 195.97 54591.07 88888.00 2015-04-16 13:38:08.000 106 12458.92 195.90 54591.07 88888.00 2015-04-16 13:38:08.125 106 12458.98 195.82 54591.07 88888.00 2015-04-16 13:38:08.250 106 12459.02 195.65 54591.07 88888.00 2015-04-16 13:38:08.375 106 12459.08 195.57 54591.10 88888.00 2015-04-16 13:38:08.500 106 12459.08 195.47 54591.10 88888.00 2015-04-16 13:38:08.625 106 12459.08 195.45 54591.12 88888.00 2015-04-16 13:38:08.750 106 12459.10 195.38 54591.12 88888.00 2015-04-16 13:38:08.875 106 12459.12 195.25 54591.15 88888.00 2015-04-16 13:38:09.000 106 12459.17 195.18 54591.15 88888.00 2015-04-16 13:38:09.125 106 12459.20 195.10 54591.15 88888.00 2015-04-16 13:38:09.250 106 12459.17 194.93 54591.18 88888.00 2015-04-16 13:38:09.375 106 12459.20 194.82 54591.18 88888.00 2015-04-16 13:38:09.500 106 12459.23 194.70 54591.20 88888.00 2015-04-16 13:38:09.625 106 12459.27 194.60 54591.20 88888.00 2015-04-16 13:38:09.750 106 12459.25 194.47 54591.20 88888.00 2015-04-16 13:38:09.875 106 12459.20 194.35 54591.20 88888.00 2015-04-16 13:38:10.000 106 12459.15 194.20 54591.20 88888.00 2015-04-16 13:38:10.125 106 12459.17 194.07 54591.22 88888.00 2015-04-16 13:38:10.250 106 12459.15 193.95 54591.30 88888.00 2015-04-16 13:38:10.375 106 12459.15 193.85 54591.30 88888.00 2015-04-16 13:38:10.500 106 12459.10 193.80 54591.30 88888.00 2015-04-16 13:38:10.625 106 12459.08 193.75 54591.35 88888.00 2015-04-16 13:38:10.750 106 12458.95 193.68 54591.38 88888.00 2015-04-16 13:38:10.875 106 12458.83 193.65 54591.38 88888.00 2015-04-16 13:38:11.000 106 12458.73 193.62 54591.43 88888.00 2015-04-16 13:38:11.125 106 12458.62 193.60 54591.45 88888.00 2015-04-16 13:38:11.250 106 12458.50 193.53 54591.47 88888.00 2015-04-16 13:38:11.375 106 12458.45 193.53 54591.47 88888.00 2015-04-16 13:38:11.500 106 12458.35 193.50 54591.53 88888.00 2015-04-16 13:38:11.625 106 12458.17 193.47 54591.57 88888.00 2015-04-16 13:38:11.750 106 12457.98 193.43 54591.57 88888.00 2015-04-16 13:38:11.875 106 12457.85 193.38 54591.60 88888.00 2015-04-16 13:38:12.000 106 12457.75 193.45 54591.62 88888.00 2015-04-16 13:38:12.125 106 12457.62 193.45 54591.68 88888.00 2015-04-16 13:38:12.250 106 12457.48 193.43 54591.70 88888.00 2015-04-16 13:38:12.375 106 12457.38 193.40 54591.75 88888.00 2015-04-16 13:38:12.500 106 12457.25 193.38 54591.78 88888.00 2015-04-16 13:38:12.625 106 12457.10 193.32 54591.78 88888.00 2015-04-16 13:38:12.750 106 12456.90 193.28 54591.82 88888.00 2015-04-16 13:38:12.875 106 12456.83 193.20 54591.88 88888.00 2015-04-16 13:38:13.000 106 12456.75 193.12 54591.88 88888.00 2015-04-16 13:38:13.125 106 12456.55 193.03 54591.93 88888.00 2015-04-16 13:38:13.250 106 12456.33 192.93 54591.97 88888.00 2015-04-16 13:38:13.375 106 12456.25 192.80 54591.97 88888.00 2015-04-16 13:38:13.500 106 12456.15 192.72 54592.03 88888.00 2015-04-16 13:38:13.625 106 12456.08 192.65 54592.03 88888.00 2015-04-16 13:38:13.750 106 12455.92 192.60 54592.07 88888.00 2015-04-16 13:38:13.875 106 12455.73 192.55 54592.10 88888.00 2015-04-16 13:38:14.000 106 12455.60 192.50 54592.12 88888.00 2015-04-16 13:38:14.125 106 12455.50 192.47 54592.18 88888.00 2015-04-16 13:38:14.250 106 12455.38 192.47 54592.20 88888.00 2015-04-16 13:38:14.375 106 12455.23 192.47 54592.22 88888.00 2015-04-16 13:38:14.500 106 12455.08 192.53 54592.28 88888.00 2015-04-16 13:38:14.625 106 12454.98 192.60 54592.30 88888.00 2015-04-16 13:38:14.750 106 12454.80 192.68 54592.32 88888.00 2015-04-16 13:38:14.875 106 12454.65 192.78 54592.38 88888.00 2015-04-16 13:38:15.000 106 12454.48 192.85 54592.43 88888.00 2015-04-16 13:38:15.125 106 12454.35 192.93 54592.45 88888.00 2015-04-16 13:38:15.250 106 12454.17 192.97 54592.50 88888.00 2015-04-16 13:38:15.375 106 12454.00 193.03 54592.47 88888.00 2015-04-16 13:38:15.500 106 12453.83 193.07 54592.53 88888.00 2015-04-16 13:38:15.625 106 12453.62 193.07 54592.55 88888.00 2015-04-16 13:38:15.750 106 12453.45 193.07 54592.57 88888.00 2015-04-16 13:38:15.875 106 12453.23 193.10 54592.62 88888.00 2015-04-16 13:38:16.000 106 12453.02 193.20 54592.65 88888.00 2015-04-16 13:38:16.125 106 12452.83 193.28 54592.68 88888.00 2015-04-16 13:38:16.250 106 12452.60 193.32 54592.70 88888.00 2015-04-16 13:38:16.375 106 12452.48 193.40 54592.78 88888.00 2015-04-16 13:38:16.500 106 12452.30 193.50 54592.80 88888.00 2015-04-16 13:38:16.625 106 12452.12 193.57 54592.80 88888.00 2015-04-16 13:38:16.750 106 12451.95 193.62 54592.82 88888.00 2015-04-16 13:38:16.875 106 12451.65 193.75 54592.85 88888.00 2015-04-16 13:38:17.000 106 12451.40 193.80 54592.88 88888.00 2015-04-16 13:38:17.125 106 12451.25 193.85 54592.90 88888.00 2015-04-16 13:38:17.250 106 12451.12 193.95 54592.90 88888.00 2015-04-16 13:38:17.375 106 12450.95 194.03 54592.93 88888.00 2015-04-16 13:38:17.500 106 12450.77 194.05 54592.95 88888.00 2015-04-16 13:38:17.625 106 12450.60 194.12 54593.00 88888.00 2015-04-16 13:38:17.750 106 12450.42 194.20 54593.03 88888.00 2015-04-16 13:38:17.875 106 12450.27 194.25 54593.05 88888.00 2015-04-16 13:38:18.000 106 12450.02 194.35 54593.07 88888.00 2015-04-16 13:38:18.125 106 12449.88 194.43 54593.05 88888.00 2015-04-16 13:38:18.250 106 12449.75 194.47 54593.07 88888.00 2015-04-16 13:38:18.375 106 12449.70 194.55 54593.05 88888.00 2015-04-16 13:38:18.500 106 12449.60 194.60 54593.07 88888.00 2015-04-16 13:38:18.625 106 12449.42 194.65 54593.07 88888.00 2015-04-16 13:38:18.750 106 12449.35 194.72 54593.10 88888.00 2015-04-16 13:38:18.875 106 12449.27 194.75 54593.07 88888.00 2015-04-16 13:38:19.000 106 12449.20 194.78 54593.07 88888.00 2015-04-16 13:38:19.125 106 12449.15 194.82 54593.10 88888.00 2015-04-16 13:38:19.250 106 12449.05 194.90 54593.07 88888.00 2015-04-16 13:38:19.375 106 12448.98 194.95 54593.05 88888.00 2015-04-16 13:38:19.500 106 12448.95 194.97 54593.03 88888.00 2015-04-16 13:38:19.625 106 12448.90 195.07 54593.00 88888.00 2015-04-16 13:38:19.750 106 12448.88 195.12 54593.00 88888.00 2015-04-16 13:38:19.875 106 12448.90 195.20 54592.97 88888.00 2015-04-16 13:38:20.000 106 12448.88 195.25 54592.93 88888.00 2015-04-16 13:38:20.125 106 12448.83 195.28 54592.93 88888.00 2015-04-16 13:38:20.250 106 12448.77 195.25 54592.93 88888.00 2015-04-16 13:38:20.375 106 12448.77 195.28 54592.93 88888.00 2015-04-16 13:38:20.500 106 12448.83 195.30 54592.90 88888.00 2015-04-16 13:38:20.625 106 12448.83 195.25 54592.88 88888.00 2015-04-16 13:38:20.750 106 12448.85 195.25 54592.85 88888.00 2015-04-16 13:38:20.875 106 12448.92 195.22 54592.82 88888.00 2015-04-16 13:38:21.000 106 12448.92 195.25 54592.82 88888.00 2015-04-16 13:38:21.125 106 12448.95 195.22 54592.82 88888.00 2015-04-16 13:38:21.250 106 12448.85 195.18 54592.82 88888.00 2015-04-16 13:38:21.375 106 12448.88 195.20 54592.82 88888.00 2015-04-16 13:38:21.500 106 12448.90 195.22 54592.82 88888.00 2015-04-16 13:38:21.625 106 12448.95 195.22 54592.82 88888.00 2015-04-16 13:38:21.750 106 12448.92 195.18 54592.82 88888.00 2015-04-16 13:38:21.875 106 12448.92 195.18 54592.82 88888.00 2015-04-16 13:38:22.000 106 12448.92 195.18 54592.82 88888.00 2015-04-16 13:38:22.125 106 12448.98 195.15 54592.82 88888.00 2015-04-16 13:38:22.250 106 12448.98 195.12 54592.80 88888.00 2015-04-16 13:38:22.375 106 12448.98 195.18 54592.85 88888.00 2015-04-16 13:38:22.500 106 12448.95 195.18 54592.85 88888.00 2015-04-16 13:38:22.625 106 12448.95 195.20 54592.85 88888.00 2015-04-16 13:38:22.750 106 12448.88 195.20 54592.85 88888.00 2015-04-16 13:38:22.875 106 12448.90 195.20 54592.85 88888.00 2015-04-16 13:38:23.000 106 12449.02 195.22 54592.85 88888.00 2015-04-16 13:38:23.125 106 12449.08 195.22 54592.85 88888.00 2015-04-16 13:38:23.250 106 12449.08 195.28 54592.85 88888.00 2015-04-16 13:38:23.375 106 12449.12 195.35 54592.80 88888.00 2015-04-16 13:38:23.500 106 12449.12 195.38 54592.80 88888.00 2015-04-16 13:38:23.625 106 12449.17 195.40 54592.80 88888.00 2015-04-16 13:38:23.750 106 12449.30 195.45 54592.80 88888.00 2015-04-16 13:38:23.875 106 12449.38 195.47 54592.80 88888.00 2015-04-16 13:38:24.000 106 12449.42 195.45 54592.78 88888.00 2015-04-16 13:38:24.125 106 12449.40 195.43 54592.78 88888.00 2015-04-16 13:38:24.250 106 12449.40 195.40 54592.78 88888.00 2015-04-16 13:38:24.375 106 12449.42 195.32 54592.75 88888.00 2015-04-16 13:38:24.500 106 12449.45 195.25 54592.75 88888.00 2015-04-16 13:38:24.625 106 12449.52 195.18 54592.75 88888.00 2015-04-16 13:38:24.750 106 12449.55 195.07 54592.75 88888.00 2015-04-16 13:38:24.875 106 12449.55 194.93 54592.75 88888.00 2015-04-16 13:38:25.000 106 12449.52 194.75 54592.75 88888.00 2015-04-16 13:38:25.125 106 12449.55 194.68 54592.78 88888.00 2015-04-16 13:38:25.250 106 12449.58 194.55 54592.80 88888.00 2015-04-16 13:38:25.375 106 12449.55 194.57 54592.80 88888.00 2015-04-16 13:38:25.500 106 12449.48 194.50 54592.80 88888.00 2015-04-16 13:38:25.625 106 12449.40 194.40 54592.85 88888.00 2015-04-16 13:38:25.750 106 12449.40 194.32 54592.88 88888.00 2015-04-16 13:38:25.875 106 12449.40 194.28 54592.85 88888.00 2015-04-16 13:38:26.000 106 12449.52 194.18 54592.88 88888.00 2015-04-16 13:38:26.125 106 12449.58 194.10 54592.88 88888.00 2015-04-16 13:38:26.250 106 12449.50 194.00 54592.88 88888.00 2015-04-16 13:38:26.375 106 12449.45 194.00 54592.88 88888.00 2015-04-16 13:38:26.500 106 12449.40 193.97 54592.90 88888.00 2015-04-16 13:38:26.625 106 12449.42 193.95 54592.93 88888.00 2015-04-16 13:38:26.750 106 12449.55 193.95 54592.93 88888.00 2015-04-16 13:38:26.875 106 12449.62 193.95 54592.93 88888.00 2015-04-16 13:38:27.000 106 12449.62 193.95 54592.93 88888.00 2015-04-16 13:38:27.125 106 12449.67 193.85 54592.90 88888.00 2015-04-16 13:38:27.250 106 12449.73 193.75 54592.93 88888.00 2015-04-16 13:38:27.375 106 12449.75 193.78 54592.97 88888.00 2015-04-16 13:38:27.500 106 12449.77 193.80 54592.97 88888.00 2015-04-16 13:38:27.625 106 12449.80 193.80 54592.97 88888.00 2015-04-16 13:38:27.750 106 12449.88 193.78 54592.93 88888.00 2015-04-16 13:38:27.875 106 12449.92 193.70 54592.97 88888.00 2015-04-16 13:38:28.000 106 12449.90 193.62 54592.97 88888.00 2015-04-16 13:38:28.125 106 12449.98 193.53 54593.00 88888.00 2015-04-16 13:38:28.250 106 12450.05 193.38 54592.97 88888.00 2015-04-16 13:38:28.375 106 12450.17 193.28 54592.95 88888.00 2015-04-16 13:38:28.500 106 12450.27 193.18 54592.95 88888.00 2015-04-16 13:38:28.625 106 12450.33 193.07 54592.95 88888.00 2015-04-16 13:38:28.750 106 12450.42 192.97 54592.97 88888.00 2015-04-16 13:38:28.875 106 12450.45 192.90 54592.97 88888.00 2015-04-16 13:38:29.000 106 12450.45 192.78 54592.95 88888.00 2015-04-16 13:38:29.125 106 12450.48 192.68 54592.93 88888.00 2015-04-16 13:38:29.250 106 12450.58 192.57 54592.93 88888.00 2015-04-16 13:38:29.375 106 12450.67 192.55 54592.90 88888.00 2015-04-16 13:38:29.500 106 12450.80 192.47 54592.93 88888.00 2015-04-16 13:38:29.625 106 12450.88 192.35 54592.93 88888.00 2015-04-16 13:38:29.750 106 12450.85 192.22 54592.88 88888.00 2015-04-16 13:38:29.875 106 12451.02 192.10 54592.90 88888.00 2015-04-16 13:38:30.000 106 12451.17 191.95 54592.90 88888.00 2015-04-16 13:38:30.125 106 12451.17 191.78 54592.93 88888.00 2015-04-16 13:38:30.250 106 12451.17 191.55 54592.93 88888.00 2015-04-16 13:38:30.375 106 12451.30 191.40 54592.95 88888.00 2015-04-16 13:38:30.500 106 12451.30 191.18 54592.97 88888.00 2015-04-16 13:38:30.625 106 12451.30 190.93 54593.00 88888.00 2015-04-16 13:38:30.750 106 12451.33 190.72 54592.97 88888.00 2015-04-16 13:38:30.875 106 12451.38 190.53 54593.00 88888.00 2015-04-16 13:38:31.000 106 12451.38 190.35 54593.00 88888.00 2015-04-16 13:38:31.125 106 12451.38 190.20 54593.05 88888.00 2015-04-16 13:38:31.250 106 12451.40 189.95 54593.03 88888.00 2015-04-16 13:38:31.375 106 12451.42 189.82 54593.05 88888.00 2015-04-16 13:38:31.500 106 12451.38 189.72 54593.07 88888.00 2015-04-16 13:38:31.625 106 12451.27 189.62 54593.05 88888.00 2015-04-16 13:38:31.750 106 12451.25 189.57 54593.10 88888.00 2015-04-16 13:38:31.875 106 12451.25 189.55 54593.10 88888.00 2015-04-16 13:38:32.000 106 12451.20 189.50 54593.10 88888.00 2015-04-16 13:38:32.125 106 12451.15 189.43 54593.10 88888.00 2015-04-16 13:38:32.250 106 12451.10 189.32 54593.10 88888.00 2015-04-16 13:38:32.375 106 12451.15 189.30 54593.10 88888.00 2015-04-16 13:38:32.500 106 12451.12 189.25 54593.10 88888.00 2015-04-16 13:38:32.625 106 12451.12 189.20 54593.12 88888.00 2015-04-16 13:38:32.750 106 12451.12 189.20 54593.15 88888.00 2015-04-16 13:38:32.875 106 12451.05 189.18 54593.15 88888.00 2015-04-16 13:38:33.000 106 12450.98 189.15 54593.12 88888.00 2015-04-16 13:38:33.125 106 12450.95 189.15 54593.12 88888.00 2015-04-16 13:38:33.250 106 12450.83 189.05 54593.12 88888.00 2015-04-16 13:38:33.375 106 12450.77 189.03 54593.10 88888.00 2015-04-16 13:38:33.500 106 12450.70 188.97 54593.15 88888.00 2015-04-16 13:38:33.625 106 12450.58 188.95 54593.12 88888.00 2015-04-16 13:38:33.750 106 12450.42 188.93 54593.15 88888.00 2015-04-16 13:38:33.875 106 12450.35 188.85 54593.15 88888.00 2015-04-16 13:38:34.000 106 12450.25 188.82 54593.15 88888.00 2015-04-16 13:38:34.125 106 12450.08 188.82 54593.15 88888.00 2015-04-16 13:38:34.250 106 12449.92 188.82 54593.20 88888.00 2015-04-16 13:38:34.375 106 12449.80 188.82 54593.20 88888.00 2015-04-16 13:38:34.500 106 12449.55 188.88 54593.25 88888.00 2015-04-16 13:38:34.625 106 12449.25 188.95 54593.28 88888.00 2015-04-16 13:38:34.750 106 12449.12 189.03 54593.28 88888.00 2015-04-16 13:38:34.875 106 12448.98 189.07 54593.30 88888.00 2015-04-16 13:38:35.000 106 12448.73 189.07 54593.30 88888.00 2015-04-16 13:38:35.125 106 12448.48 189.07 54593.35 88888.00 2015-04-16 13:38:35.250 106 12448.20 189.05 54593.38 88888.00 2015-04-16 13:38:35.375 106 12447.98 189.05 54593.35 88888.00 2015-04-16 13:38:35.500 106 12447.85 188.97 54593.38 88888.00 2015-04-16 13:38:35.625 106 12447.75 188.93 54593.40 88888.00 2015-04-16 13:38:35.750 106 12447.60 188.85 54593.43 88888.00 2015-04-16 13:38:35.875 106 12447.38 188.78 54593.45 88888.00 2015-04-16 13:38:36.000 106 12447.20 188.68 54593.47 88888.00 2015-04-16 13:38:36.125 106 12447.12 188.55 54593.50 88888.00 2015-04-16 13:38:36.250 106 12446.88 188.40 54593.53 88888.00 2015-04-16 13:38:36.375 106 12446.67 188.35 54593.57 88888.00 2015-04-16 13:38:36.500 106 12446.52 188.28 54593.62 88888.00 2015-04-16 13:38:36.625 106 12446.35 188.18 54593.65 88888.00 2015-04-16 13:38:36.750 106 12446.15 188.15 54593.68 88888.00 2015-04-16 13:38:36.875 106 12445.92 188.18 54593.70 88888.00 2015-04-16 13:38:37.000 106 12445.73 188.25 54593.75 88888.00 2015-04-16 13:38:37.125 106 12445.52 188.32 54593.78 88888.00 2015-04-16 13:38:37.250 106 12445.27 188.40 54593.80 88888.00 2015-04-16 13:38:37.375 106 12445.08 188.55 54593.80 88888.00 2015-04-16 13:38:37.500 106 12444.85 188.65 54593.80 88888.00 2015-04-16 13:38:37.625 106 12444.60 188.72 54593.78 88888.00 2015-04-16 13:38:37.750 106 12444.48 188.78 54593.78 88888.00 2015-04-16 13:38:37.875 106 12444.25 188.80 54593.82 88888.00 2015-04-16 13:38:38.000 106 12444.08 188.80 54593.85 88888.00 2015-04-16 13:38:38.125 106 12443.95 188.80 54593.88 88888.00 2015-04-16 13:38:38.250 106 12443.75 188.72 54593.93 88888.00 2015-04-16 13:38:38.375 106 12443.67 188.72 54593.93 88888.00 2015-04-16 13:38:38.500 106 12443.48 188.62 54593.95 88888.00 2015-04-16 13:38:38.625 106 12443.23 188.53 54593.95 88888.00 2015-04-16 13:38:38.750 106 12443.05 188.43 54594.00 88888.00 2015-04-16 13:38:38.875 106 12442.92 188.30 54594.05 88888.00 2015-04-16 13:38:39.000 106 12442.73 188.18 54594.07 88888.00 2015-04-16 13:38:39.125 106 12442.48 188.07 54594.10 88888.00 2015-04-16 13:38:39.250 106 12442.20 188.03 54594.18 88888.00 2015-04-16 13:38:39.375 106 12442.00 188.03 54594.22 88888.00 2015-04-16 13:38:39.500 106 12441.75 188.10 54594.28 88888.00 2015-04-16 13:38:39.625 106 12441.52 188.15 54594.30 88888.00 2015-04-16 13:38:39.750 106 12441.20 188.25 54594.32 88888.00 2015-04-16 13:38:39.875 106 12440.88 188.32 54594.35 88888.00 2015-04-16 13:38:40.000 106 12440.65 188.38 54594.35 88888.00 2015-04-16 13:38:40.125 106 12440.48 188.45 54594.38 88888.00 2015-04-16 13:38:40.250 106 12440.23 188.53 54594.40 88888.00 2015-04-16 13:38:40.375 106 12439.98 188.57 54594.40 88888.00 2015-04-16 13:38:40.500 106 12439.75 188.65 54594.45 88888.00 2015-04-16 13:38:40.625 106 12439.58 188.75 54594.47 88888.00 2015-04-16 13:38:40.750 106 12439.35 188.82 54594.47 88888.00 2015-04-16 13:38:40.875 106 12439.12 188.93 54594.47 88888.00 2015-04-16 13:38:41.000 106 12439.02 189.07 54594.50 88888.00 2015-04-16 13:38:41.125 106 12438.90 189.20 54594.57 88888.00 2015-04-16 13:38:41.250 106 12438.73 189.30 54594.60 88888.00 2015-04-16 13:38:41.375 106 12438.62 189.43 54594.60 88888.00 2015-04-16 13:38:41.500 106 12438.50 189.60 54594.62 88888.00 2015-04-16 13:38:41.625 106 12438.35 189.70 54594.68 88888.00 2015-04-16 13:38:41.750 106 12438.15 189.85 54594.65 88888.00 2015-04-16 13:38:41.875 106 12438.00 189.97 54594.70 88888.00 2015-04-16 13:38:42.000 106 12437.88 190.07 54594.72 88888.00 2015-04-16 13:38:42.125 106 12437.73 190.20 54594.78 88888.00 2015-04-16 13:38:42.250 106 12437.62 190.28 54594.78 88888.00 2015-04-16 13:38:42.375 106 12437.55 190.35 54594.82 88888.00 2015-04-16 13:38:42.500 106 12437.45 190.43 54594.82 88888.00 2015-04-16 13:38:42.625 106 12437.30 190.50 54594.80 88888.00 2015-04-16 13:38:42.750 106 12437.30 190.57 54594.80 88888.00 2015-04-16 13:38:42.875 106 12437.35 190.62 54594.80 88888.00 2015-04-16 13:38:43.000 106 12437.30 190.68 54594.80 88888.00 2015-04-16 13:38:43.125 106 12437.27 190.72 54594.80 88888.00 2015-04-16 13:38:43.250 106 12437.35 190.75 54594.82 88888.00 2015-04-16 13:38:43.375 106 12437.40 190.80 54594.80 88888.00 2015-04-16 13:38:43.500 106 12437.40 190.82 54594.82 88888.00 2015-04-16 13:38:43.625 106 12437.42 190.82 54594.80 88888.00 2015-04-16 13:38:43.750 106 12437.58 190.85 54594.85 88888.00 2015-04-16 13:38:43.875 106 12437.65 190.85 54594.85 88888.00 2015-04-16 13:38:44.000 106 12437.73 190.82 54594.88 88888.00 2015-04-16 13:38:44.125 106 12437.75 190.80 54594.88 88888.00 2015-04-16 13:38:44.250 106 12437.83 190.75 54594.88 88888.00 2015-04-16 13:38:44.375 106 12437.90 190.75 54594.88 88888.00 2015-04-16 13:38:44.500 106 12438.00 190.75 54594.85 88888.00 2015-04-16 13:38:44.625 106 12438.10 190.78 54594.85 88888.00 2015-04-16 13:38:44.750 106 12438.10 190.78 54594.85 88888.00 2015-04-16 13:38:44.875 106 12438.08 190.80 54594.85 88888.00 2015-04-16 13:38:45.000 106 12438.10 190.82 54594.85 88888.00 2015-04-16 13:38:45.125 106 12438.12 190.88 54594.88 88888.00 2015-04-16 13:38:45.250 106 12438.23 190.85 54594.88 88888.00 2015-04-16 13:38:45.375 106 12438.27 190.88 54594.85 88888.00 2015-04-16 13:38:45.500 106 12438.27 190.88 54594.85 88888.00 2015-04-16 13:38:45.625 106 12438.23 190.93 54594.82 88888.00 2015-04-16 13:38:45.750 106 12438.23 191.03 54594.80 88888.00 2015-04-16 13:38:45.875 106 12438.33 191.20 54594.82 88888.00 2015-04-16 13:38:46.000 106 12438.30 191.38 54594.82 88888.00 2015-04-16 13:38:46.125 106 12438.23 191.55 54594.80 88888.00 2015-04-16 13:38:46.250 106 12438.12 191.75 54594.78 88888.00 2015-04-16 13:38:46.375 106 12438.12 191.95 54594.75 88888.00 2015-04-16 13:38:46.500 106 12438.00 192.18 54594.70 88888.00 2015-04-16 13:38:46.625 106 12437.80 192.47 54594.70 88888.00 2015-04-16 13:38:46.750 106 12437.75 192.80 54594.70 88888.00 2015-04-16 13:38:46.875 106 12437.70 193.10 54594.68 88888.00 2015-04-16 13:38:47.000 106 12437.62 193.38 54594.65 88888.00 2015-04-16 13:38:47.125 106 12437.58 193.62 54594.65 88888.00 2015-04-16 13:38:47.250 106 12437.42 193.88 54594.62 88888.00 2015-04-16 13:38:47.375 106 12437.40 194.07 54594.62 88888.00 2015-04-16 13:38:47.500 106 12437.42 194.30 54594.60 88888.00 2015-04-16 13:38:47.625 106 12437.45 194.40 54594.57 88888.00 2015-04-16 13:38:47.750 106 12437.35 194.50 54594.55 88888.00 2015-04-16 13:38:47.875 106 12437.33 194.70 54594.57 88888.00 2015-04-16 13:38:48.000 106 12437.23 194.82 54594.55 88888.00 2015-04-16 13:38:48.125 106 12437.15 195.00 54594.53 88888.00 2015-04-16 13:38:48.250 106 12437.12 195.20 54594.50 88888.00 2015-04-16 13:38:48.375 106 12437.12 195.40 54594.47 88888.00 2015-04-16 13:38:48.500 106 12437.08 195.65 54594.50 88888.00 2015-04-16 13:38:48.625 106 12436.98 195.85 54594.47 88888.00 2015-04-16 13:38:48.750 106 12436.88 196.00 54594.45 88888.00 2015-04-16 13:38:48.875 106 12436.83 196.10 54594.43 88888.00 2015-04-16 13:38:49.000 106 12436.80 196.18 54594.40 88888.00 2015-04-16 13:38:49.125 106 12436.83 196.20 54594.38 88888.00 2015-04-16 13:38:49.250 106 12436.85 196.18 54594.35 88888.00 2015-04-16 13:38:49.375 106 12437.08 196.15 54594.32 88888.00 2015-04-16 13:38:49.500 106 12437.17 196.12 54594.28 88888.00 2015-04-16 13:38:49.625 106 12437.17 196.03 54594.28 88888.00 2015-04-16 13:38:49.750 106 12437.27 195.97 54594.25 88888.00 2015-04-16 13:38:49.875 106 12437.45 195.95 54594.22 88888.00 2015-04-16 13:38:50.000 106 12437.58 195.90 54594.18 88888.00 2015-04-16 13:38:50.125 106 12437.62 195.85 54594.15 88888.00 2015-04-16 13:38:50.250 106 12437.75 195.78 54594.15 88888.00 2015-04-16 13:38:50.375 106 12437.88 195.75 54594.12 88888.00 2015-04-16 13:38:50.500 106 12437.98 195.75 54594.07 88888.00 2015-04-16 13:38:50.625 106 12438.08 195.72 54594.05 88888.00 2015-04-16 13:38:50.750 106 12438.20 195.68 54594.00 88888.00 2015-04-16 13:38:50.875 106 12438.33 195.68 54593.97 88888.00 2015-04-16 13:38:51.000 106 12438.38 195.70 54593.97 88888.00 2015-04-16 13:38:51.125 106 12438.45 195.78 54593.97 88888.00 2015-04-16 13:38:51.250 106 12438.55 195.82 54593.93 88888.00 2015-04-16 13:38:51.375 106 12438.67 195.90 54593.90 88888.00 2015-04-16 13:38:51.500 106 12438.67 195.90 54593.85 88888.00 2015-04-16 13:38:51.625 106 12438.70 195.95 54593.82 88888.00 2015-04-16 13:38:51.750 106 12438.80 196.00 54593.82 88888.00 2015-04-16 13:38:51.875 106 12438.85 196.00 54593.78 88888.00 2015-04-16 13:38:52.000 106 12438.90 196.05 54593.80 88888.00 2015-04-16 13:38:52.125 106 12438.95 196.12 54593.80 88888.00 2015-04-16 13:38:52.250 106 12439.00 196.10 54593.75 88888.00 2015-04-16 13:38:52.375 106 12439.05 196.20 54593.70 88888.00 2015-04-16 13:38:52.500 106 12439.02 196.30 54593.70 88888.00 2015-04-16 13:38:52.625 106 12439.05 196.38 54593.72 88888.00 2015-04-16 13:38:52.750 106 12439.12 196.45 54593.68 88888.00 2015-04-16 13:38:52.875 106 12439.20 196.47 54593.65 88888.00 2015-04-16 13:38:53.000 106 12439.23 196.53 54593.65 88888.00 2015-04-16 13:38:53.125 106 12439.23 196.50 54593.62 88888.00 2015-04-16 13:38:53.250 106 12439.23 196.45 54593.60 88888.00 2015-04-16 13:38:53.375 106 12439.23 196.43 54593.57 88888.00 2015-04-16 13:38:53.500 106 12439.27 196.43 54593.57 88888.00 2015-04-16 13:38:53.625 106 12439.30 196.47 54593.57 88888.00 2015-04-16 13:38:53.750 106 12439.30 196.53 54593.57 88888.00 2015-04-16 13:38:53.875 106 12439.35 196.53 54593.55 88888.00 2015-04-16 13:38:54.000 106 12439.35 196.47 54593.50 88888.00 2015-04-16 13:38:54.125 106 12439.35 196.45 54593.47 88888.00 2015-04-16 13:38:54.250 106 12439.42 196.38 54593.53 88888.00 2015-04-16 13:38:54.375 106 12439.45 196.32 54593.50 88888.00 2015-04-16 13:38:54.500 106 12439.38 196.18 54593.53 88888.00 2015-04-16 13:38:54.625 106 12439.35 196.03 54593.53 88888.00 2015-04-16 13:38:54.750 106 12439.30 195.90 54593.53 88888.00 2015-04-16 13:38:54.875 106 12439.27 195.72 54593.53 88888.00 2015-04-16 13:38:55.000 106 12439.20 195.55 54593.50 88888.00 2015-04-16 13:38:55.125 106 12439.12 195.43 54593.55 88888.00 2015-04-16 13:38:55.250 106 12438.95 195.22 54593.55 88888.00 2015-04-16 13:38:55.375 106 12438.88 195.12 54593.55 88888.00 2015-04-16 13:38:55.500 106 12438.85 195.07 54593.57 88888.00 2015-04-16 13:38:55.625 106 12438.85 195.00 54593.57 88888.00 2015-04-16 13:38:55.750 106 12438.83 194.85 54593.57 88888.00 2015-04-16 13:38:55.875 106 12438.75 194.75 54593.60 88888.00 2015-04-16 13:38:56.000 106 12438.70 194.65 54593.57 88888.00 2015-04-16 13:38:56.125 106 12438.65 194.53 54593.60 88888.00 2015-04-16 13:38:56.250 106 12438.60 194.43 54593.57 88888.00 2015-04-16 13:38:56.375 106 12438.58 194.35 54593.55 88888.00 2015-04-16 13:38:56.500 106 12438.52 194.25 54593.55 88888.00 2015-04-16 13:38:56.625 106 12438.48 194.12 54593.55 88888.00 2015-04-16 13:38:56.750 106 12438.50 193.95 54593.55 88888.00 2015-04-16 13:38:56.875 106 12438.52 193.78 54593.55 88888.00 2015-04-16 13:38:57.000 106 12438.50 193.60 54593.53 88888.00 2015-04-16 13:38:57.125 106 12438.48 193.40 54593.57 88888.00 2015-04-16 13:38:57.250 106 12438.48 193.10 54593.57 88888.00 2015-04-16 13:38:57.375 106 12438.50 192.90 54593.57 88888.00 2015-04-16 13:38:57.500 106 12438.48 192.65 54593.57 88888.00 2015-04-16 13:38:57.625 106 12438.52 192.43 54593.60 88888.00 2015-04-16 13:38:57.750 106 12438.55 192.18 54593.62 88888.00 2015-04-16 13:38:57.875 106 12438.50 191.95 54593.60 88888.00 2015-04-16 13:38:58.000 106 12438.48 191.68 54593.57 88888.00 2015-04-16 13:38:58.125 106 12438.48 191.50 54593.60 88888.00 2015-04-16 13:38:58.250 106 12438.45 191.30 54593.62 88888.00 2015-04-16 13:38:58.375 106 12438.45 191.22 54593.60 88888.00 2015-04-16 13:38:58.500 106 12438.40 191.12 54593.62 88888.00 2015-04-16 13:38:58.625 106 12438.40 191.05 54593.60 88888.00 2015-04-16 13:38:58.750 106 12438.48 190.93 54593.62 88888.00 2015-04-16 13:38:58.875 106 12438.52 190.80 54593.60 88888.00 2015-04-16 13:38:59.000 106 12438.52 190.68 54593.60 88888.00 2015-04-16 13:38:59.125 106 12438.55 190.57 54593.65 88888.00 2015-04-16 13:38:59.250 106 12438.52 190.43 54593.65 88888.00 2015-04-16 13:38:59.375 106 12438.52 190.28 54593.65 88888.00 2015-04-16 13:38:59.500 106 12438.50 190.10 54593.65 88888.00 2015-04-16 13:38:59.625 106 12438.50 189.90 54593.70 88888.00 2015-04-16 13:38:59.750 106 12438.55 189.75 54593.70 88888.00 2015-04-16 13:38:59.875 106 12438.58 189.62 54593.70 88888.00 2015-04-16 13:39:00.000 106 12438.60 189.53 54593.70 88888.00 2015-04-16 13:39:00.125 106 12438.55 189.50 54593.70 88888.00 2015-04-16 13:39:00.250 106 12438.48 189.57 54593.72 88888.00 2015-04-16 13:39:00.375 106 12438.48 189.60 54593.75 88888.00 2015-04-16 13:39:00.500 106 12438.42 189.70 54593.72 88888.00 2015-04-16 13:39:00.625 106 12438.40 189.80 54593.75 88888.00 2015-04-16 13:39:00.750 106 12438.33 189.88 54593.75 88888.00 2015-04-16 13:39:00.875 106 12438.25 189.95 54593.75 88888.00 2015-04-16 13:39:01.000 106 12438.20 190.05 54593.72 88888.00 2015-04-16 13:39:01.125 106 12438.25 190.12 54593.72 88888.00 2015-04-16 13:39:01.250 106 12438.25 190.18 54593.72 88888.00 2015-04-16 13:39:01.375 106 12438.17 190.25 54593.70 88888.00 2015-04-16 13:39:01.500 106 12438.10 190.32 54593.72 88888.00 2015-04-16 13:39:01.625 106 12438.02 190.38 54593.72 88888.00 2015-04-16 13:39:01.750 106 12438.02 190.43 54593.68 88888.00 2015-04-16 13:39:01.875 106 12438.05 190.50 54593.68 88888.00 2015-04-16 13:39:02.000 106 12438.02 190.57 54593.70 88888.00 2015-04-16 13:39:02.125 106 12437.90 190.60 54593.72 88888.00 2015-04-16 13:39:02.250 106 12437.88 190.60 54593.68 88888.00 2015-04-16 13:39:02.375 106 12437.95 190.65 54593.68 88888.00 2015-04-16 13:39:02.500 106 12437.95 190.72 54593.65 88888.00 2015-04-16 13:39:02.625 106 12438.00 190.78 54593.65 88888.00 2015-04-16 13:39:02.750 106 12438.00 190.80 54593.65 88888.00 2015-04-16 13:39:02.875 106 12437.95 190.82 54593.62 88888.00 2015-04-16 13:39:03.000 106 12437.98 190.88 54593.62 88888.00 2015-04-16 13:39:03.125 106 12438.10 190.90 54593.65 88888.00 2015-04-16 13:39:03.250 106 12438.20 190.88 54593.65 88888.00 2015-04-16 13:39:03.375 106 12438.17 190.90 54593.62 88888.00 2015-04-16 13:39:03.500 106 12438.10 190.90 54593.62 88888.00 2015-04-16 13:39:03.625 106 12438.15 190.90 54593.60 88888.00 2015-04-16 13:39:03.750 106 12438.23 190.85 54593.57 88888.00 2015-04-16 13:39:03.875 106 12438.35 190.78 54593.55 88888.00 2015-04-16 13:39:04.000 106 12438.45 190.72 54593.53 88888.00 2015-04-16 13:39:04.125 106 12438.50 190.68 54593.55 88888.00 2015-04-16 13:39:04.250 106 12438.52 190.57 54593.57 88888.00 2015-04-16 13:39:04.375 106 12438.58 190.53 54593.57 88888.00 2015-04-16 13:39:04.500 106 12438.65 190.45 54593.55 88888.00 2015-04-16 13:39:04.625 106 12438.75 190.35 54593.53 88888.00 2015-04-16 13:39:04.750 106 12438.85 190.28 54593.53 88888.00 2015-04-16 13:39:04.875 106 12438.85 190.20 54593.50 88888.00 2015-04-16 13:39:05.000 106 12438.90 190.18 54593.47 88888.00 2015-04-16 13:39:05.125 106 12438.92 190.20 54593.47 88888.00 2015-04-16 13:39:05.250 106 12439.08 190.28 54593.53 88888.00 2015-04-16 13:39:05.375 106 12439.17 190.30 54593.53 88888.00 2015-04-16 13:39:05.500 106 12439.20 190.35 54593.50 88888.00 2015-04-16 13:39:05.625 106 12439.17 190.35 54593.50 88888.00 2015-04-16 13:39:05.750 106 12439.20 190.32 54593.45 88888.00 2015-04-16 13:39:05.875 106 12439.23 190.38 54593.47 88888.00 2015-04-16 13:39:06.000 106 12439.30 190.40 54593.47 88888.00 2015-04-16 13:39:06.125 106 12439.30 190.40 54593.50 88888.00 2015-04-16 13:39:06.250 106 12439.33 190.35 54593.47 88888.00 2015-04-16 13:39:06.375 106 12439.33 190.30 54593.47 88888.00 2015-04-16 13:39:06.500 106 12439.35 190.22 54593.45 88888.00 2015-04-16 13:39:06.625 106 12439.33 190.18 54593.45 88888.00 2015-04-16 13:39:06.750 106 12439.38 190.12 54593.47 88888.00 2015-04-16 13:39:06.875 106 12439.42 190.10 54593.43 88888.00 2015-04-16 13:39:07.000 106 12439.35 190.03 54593.45 88888.00 2015-04-16 13:39:07.125 106 12439.33 190.00 54593.47 88888.00 2015-04-16 13:39:07.250 106 12439.35 189.90 54593.43 88888.00 2015-04-16 13:39:07.375 106 12439.30 189.82 54593.40 88888.00 2015-04-16 13:39:07.500 106 12439.25 189.80 54593.43 88888.00 2015-04-16 13:39:07.625 106 12439.23 189.78 54593.45 88888.00 2015-04-16 13:39:07.750 106 12439.27 189.70 54593.43 88888.00 2015-04-16 13:39:07.875 106 12439.27 189.60 54593.43 88888.00 2015-04-16 13:39:08.000 106 12439.27 189.55 54593.43 88888.00 2015-04-16 13:39:08.125 106 12439.20 189.47 54593.43 88888.00 2015-04-16 13:39:08.250 106 12439.10 189.32 54593.40 88888.00 2015-04-16 13:39:08.375 106 12439.02 189.25 54593.40 88888.00 2015-04-16 13:39:08.500 106 12438.90 189.12 54593.38 88888.00 2015-04-16 13:39:08.625 106 12438.85 189.00 54593.38 88888.00 2015-04-16 13:39:08.750 106 12438.73 188.95 54593.32 88888.00 2015-04-16 13:39:08.875 106 12438.58 188.88 54593.30 88888.00 2015-04-16 13:39:09.000 106 12438.48 188.80 54593.28 88888.00 2015-04-16 13:39:09.125 106 12438.40 188.78 54593.28 88888.00 2015-04-16 13:39:09.250 106 12438.27 188.78 54593.30 88888.00 2015-04-16 13:39:09.375 106 12438.23 188.78 54593.30 88888.00 2015-04-16 13:39:09.500 106 12438.10 188.78 54593.25 88888.00 2015-04-16 13:39:09.625 106 12437.98 188.80 54593.22 88888.00 2015-04-16 13:39:09.750 106 12437.73 188.85 54593.22 88888.00 2015-04-16 13:39:09.875 106 12437.52 188.90 54593.20 88888.00 2015-04-16 13:39:10.000 106 12437.42 188.93 54593.18 88888.00 2015-04-16 13:39:10.125 106 12437.33 188.95 54593.15 88888.00 2015-04-16 13:39:10.250 106 12437.15 189.00 54593.10 88888.00 2015-04-16 13:39:10.375 106 12436.95 189.07 54593.05 88888.00 2015-04-16 13:39:10.500 106 12436.75 189.12 54593.03 88888.00 2015-04-16 13:39:10.625 106 12436.65 189.20 54593.05 88888.00 2015-04-16 13:39:10.750 106 12436.52 189.22 54593.03 88888.00 2015-04-16 13:39:10.875 106 12436.33 189.25 54592.95 88888.00 2015-04-16 13:39:11.000 106 12436.17 189.22 54592.88 88888.00 2015-04-16 13:39:11.125 106 12436.10 189.20 54592.85 88888.00 2015-04-16 13:39:11.250 106 12436.02 189.18 54592.80 88888.00 2015-04-16 13:39:11.375 106 12435.92 189.18 54592.78 88888.00 2015-04-16 13:39:11.500 106 12435.80 189.18 54592.75 88888.00 2015-04-16 13:39:11.625 106 12435.67 189.15 54592.72 88888.00 2015-04-16 13:39:11.750 106 12435.60 189.10 54592.68 88888.00 2015-04-16 13:39:11.875 106 12435.50 189.05 54592.65 88888.00 2015-04-16 13:39:12.000 106 12435.48 189.00 54592.62 88888.00 2015-04-16 13:39:12.125 106 12435.42 188.93 54592.60 88888.00 2015-04-16 13:39:12.250 106 12435.33 188.82 54592.57 88888.00 2015-04-16 13:39:12.375 106 12435.23 188.75 54592.53 88888.00 2015-04-16 13:39:12.500 106 12435.20 188.65 54592.47 88888.00 2015-04-16 13:39:12.625 106 12435.20 188.53 54592.45 88888.00 2015-04-16 13:39:12.750 106 12435.12 188.43 54592.45 88888.00 2015-04-16 13:39:12.875 106 12435.08 188.30 54592.40 88888.00 2015-04-16 13:39:13.000 106 12435.08 188.12 54592.35 88888.00 2015-04-16 13:39:13.125 106 12435.02 188.03 54592.32 88888.00 2015-04-16 13:39:13.250 106 12434.88 187.90 54592.30 88888.00 2015-04-16 13:39:13.375 106 12434.90 187.82 54592.22 88888.00 2015-04-16 13:39:13.500 106 12434.95 187.68 54592.20 88888.00 2015-04-16 13:39:13.625 106 12434.98 187.57 54592.18 88888.00 2015-04-16 13:39:13.750 106 12434.90 187.45 54592.18 88888.00 2015-04-16 13:39:13.875 106 12434.88 187.30 54592.12 88888.00 2015-04-16 13:39:14.000 106 12435.00 187.18 54592.05 88888.00 2015-04-16 13:39:14.125 106 12435.10 187.07 54592.03 88888.00 2015-04-16 13:39:14.250 106 12435.10 186.95 54591.97 88888.00 2015-04-16 13:39:14.375 106 12435.12 186.85 54591.95 88888.00 2015-04-16 13:39:14.500 106 12435.12 186.78 54591.88 88888.00 2015-04-16 13:39:14.625 106 12435.12 186.75 54591.82 88888.00 2015-04-16 13:39:14.750 106 12435.12 186.72 54591.82 88888.00 2015-04-16 13:39:14.875 106 12435.12 186.70 54591.78 88888.00 2015-04-16 13:39:15.000 106 12435.12 186.60 54591.72 88888.00 2015-04-16 13:39:15.125 106 12435.12 186.50 54591.68 88888.00 2015-04-16 13:39:15.250 106 12435.17 186.43 54591.65 88888.00 2015-04-16 13:39:15.375 106 12435.20 186.40 54591.60 88888.00 2015-04-16 13:39:15.500 106 12435.23 186.32 54591.57 88888.00 2015-04-16 13:39:15.625 106 12435.23 186.20 54591.50 88888.00 2015-04-16 13:39:15.750 106 12435.20 186.10 54591.45 88888.00 2015-04-16 13:39:15.875 106 12435.23 186.00 54591.45 88888.00 2015-04-16 13:39:16.000 106 12435.33 185.85 54591.40 88888.00 2015-04-16 13:39:16.125 106 12435.40 185.78 54591.38 88888.00 2015-04-16 13:39:16.250 106 12435.40 185.65 54591.35 88888.00 2015-04-16 13:39:16.375 106 12435.33 185.55 54591.32 88888.00 2015-04-16 13:39:16.500 106 12435.27 185.43 54591.28 88888.00 2015-04-16 13:39:16.625 106 12435.23 185.30 54591.25 88888.00 2015-04-16 13:39:16.750 106 12435.25 185.22 54591.22 88888.00 2015-04-16 13:39:16.875 106 12435.23 185.18 54591.22 88888.00 2015-04-16 13:39:17.000 106 12435.17 185.10 54591.20 88888.00 2015-04-16 13:39:17.125 106 12435.15 185.05 54591.20 88888.00 2015-04-16 13:39:17.250 106 12435.15 184.95 54591.18 88888.00 2015-04-16 13:39:17.375 106 12435.20 184.95 54591.15 88888.00 2015-04-16 13:39:17.500 106 12435.27 184.90 54591.12 88888.00 2015-04-16 13:39:17.625 106 12435.35 184.90 54591.10 88888.00 2015-04-16 13:39:17.750 106 12435.38 184.85 54591.05 88888.00 2015-04-16 13:39:17.875 106 12435.45 184.78 54590.97 88888.00 2015-04-16 13:39:18.000 106 12435.60 184.70 54590.90 88888.00 2015-04-16 13:39:18.125 106 12435.73 184.65 54590.88 88888.00 2015-04-16 13:39:18.250 106 12435.77 184.55 54590.85 88888.00 2015-04-16 13:39:18.375 106 12435.88 184.53 54590.85 88888.00 2015-04-16 13:39:18.500 106 12436.02 184.53 54590.80 88888.00 2015-04-16 13:39:18.625 106 12436.08 184.47 54590.78 88888.00 2015-04-16 13:39:18.750 106 12436.08 184.40 54590.72 88888.00 2015-04-16 13:39:18.875 106 12436.10 184.35 54590.68 88888.00 2015-04-16 13:39:19.000 106 12436.20 184.32 54590.62 88888.00 2015-04-16 13:39:19.125 106 12436.40 184.25 54590.60 88888.00 2015-04-16 13:39:19.250 106 12436.52 184.20 54590.57 88888.00 2015-04-16 13:39:19.375 106 12436.60 184.15 54590.55 88888.00 2015-04-16 13:39:19.500 106 12436.67 184.07 54590.53 88888.00 2015-04-16 13:39:19.625 106 12436.75 184.03 54590.50 88888.00 2015-04-16 13:39:19.750 106 12436.85 183.97 54590.47 88888.00 2015-04-16 13:39:19.875 106 12436.90 183.90 54590.45 88888.00 2015-04-16 13:39:20.000 106 12436.90 183.85 54590.40 88888.00 2015-04-16 13:39:20.125 106 12436.90 183.75 54590.40 88888.00 2015-04-16 13:39:20.250 106 12436.95 183.65 54590.38 88888.00 2015-04-16 13:39:20.375 106 12437.00 183.60 54590.32 88888.00 2015-04-16 13:39:20.500 106 12437.08 183.53 54590.28 88888.00 2015-04-16 13:39:20.625 106 12437.15 183.43 54590.22 88888.00 2015-04-16 13:39:20.750 106 12437.20 183.32 54590.20 88888.00 2015-04-16 13:39:20.875 106 12437.23 183.20 54590.20 88888.00 2015-04-16 13:39:21.000 106 12437.30 183.10 54590.18 88888.00 2015-04-16 13:39:21.125 106 12437.35 183.00 54590.18 88888.00 2015-04-16 13:39:21.250 106 12437.50 182.90 54590.20 88888.00 2015-04-16 13:39:21.375 106 12437.60 182.78 54590.18 88888.00 2015-04-16 13:39:21.500 106 12437.65 182.65 54590.18 88888.00 2015-04-16 13:39:21.625 106 12437.65 182.47 54590.18 88888.00 2015-04-16 13:39:21.750 106 12437.67 182.35 54590.15 88888.00 2015-04-16 13:39:21.875 106 12437.80 182.25 54590.15 88888.00 2015-04-16 13:39:22.000 106 12437.92 182.10 54590.10 88888.00 2015-04-16 13:39:22.125 106 12437.92 181.93 54590.07 88888.00 2015-04-16 13:39:22.250 106 12437.90 181.75 54590.07 88888.00 2015-04-16 13:39:22.375 106 12437.98 181.68 54590.12 88888.00 2015-04-16 13:39:22.500 106 12438.05 181.55 54590.12 88888.00 2015-04-16 13:39:22.625 106 12438.05 181.40 54590.10 88888.00 2015-04-16 13:39:22.750 106 12438.05 181.25 54590.10 88888.00 2015-04-16 13:39:22.875 106 12438.12 181.07 54590.10 88888.00 2015-04-16 13:39:23.000 106 12438.17 180.93 54590.10 88888.00 2015-04-16 13:39:23.125 106 12438.15 180.78 54590.07 88888.00 2015-04-16 13:39:23.250 106 12438.17 180.55 54590.07 88888.00 2015-04-16 13:39:23.375 106 12438.27 180.45 54590.10 88888.00 2015-04-16 13:39:23.500 106 12438.40 180.35 54590.10 88888.00 2015-04-16 13:39:23.625 106 12438.45 180.18 54590.10 88888.00 2015-04-16 13:39:23.750 106 12438.42 180.03 54590.10 88888.00 2015-04-16 13:39:23.875 106 12438.45 179.88 54590.15 88888.00 2015-04-16 13:39:24.000 106 12438.48 179.68 54590.12 88888.00 2015-04-16 13:39:24.125 106 12438.48 179.55 54590.15 88888.00 2015-04-16 13:39:24.250 106 12438.42 179.35 54590.15 88888.00 2015-04-16 13:39:24.375 106 12438.48 179.28 54590.18 88888.00 2015-04-16 13:39:24.500 106 12438.55 179.12 54590.20 88888.00 2015-04-16 13:39:24.625 106 12438.62 178.97 54590.20 88888.00 2015-04-16 13:39:24.750 106 12438.75 178.88 54590.22 88888.00 2015-04-16 13:39:24.875 106 12438.77 178.78 54590.28 88888.00 2015-04-16 13:39:25.000 106 12438.77 178.65 54590.28 88888.00 2015-04-16 13:39:25.125 106 12438.83 178.53 54590.30 88888.00 2015-04-16 13:39:25.250 106 12438.85 178.40 54590.32 88888.00 2015-04-16 13:39:25.375 106 12438.92 178.32 54590.35 88888.00 2015-04-16 13:39:25.500 106 12438.90 178.22 54590.38 88888.00 2015-04-16 13:39:25.625 106 12438.90 178.10 54590.40 88888.00 2015-04-16 13:39:25.750 106 12438.90 178.00 54590.43 88888.00 2015-04-16 13:39:25.875 106 12438.98 177.90 54590.43 88888.00 2015-04-16 13:39:26.000 106 12439.08 177.82 54590.45 88888.00 2015-04-16 13:39:26.125 106 12439.12 177.72 54590.47 88888.00 2015-04-16 13:39:26.250 106 12439.15 177.57 54590.47 88888.00 2015-04-16 13:39:26.375 106 12439.23 177.53 54590.50 88888.00 2015-04-16 13:39:26.500 106 12439.20 177.45 54590.50 88888.00 2015-04-16 13:39:26.625 106 12439.23 177.38 54590.53 88888.00 2015-04-16 13:39:26.750 106 12439.33 177.30 54590.57 88888.00 2015-04-16 13:39:26.875 106 12439.40 177.22 54590.57 88888.00 2015-04-16 13:39:27.000 106 12439.50 177.15 54590.60 88888.00 2015-04-16 13:39:27.125 106 12439.58 177.10 54590.65 88888.00 2015-04-16 13:39:27.250 106 12439.67 177.05 54590.70 88888.00 2015-04-16 13:39:27.375 106 12439.67 177.03 54590.70 88888.00 2015-04-16 13:39:27.500 106 12439.67 176.97 54590.72 88888.00 2015-04-16 13:39:27.625 106 12439.75 176.93 54590.78 88888.00 2015-04-16 13:39:27.750 106 12439.83 176.90 54590.80 88888.00 2015-04-16 13:39:27.875 106 12439.88 176.85 54590.82 88888.00 2015-04-16 13:39:28.000 106 12439.98 176.82 54590.82 88888.00 2015-04-16 13:39:28.125 106 12440.02 176.78 54590.88 88888.00 2015-04-16 13:39:28.250 106 12440.10 176.75 54590.93 88888.00 2015-04-16 13:39:28.375 106 12440.15 176.72 54590.93 88888.00 2015-04-16 13:39:28.500 106 12440.20 176.68 54590.95 88888.00 2015-04-16 13:39:28.625 106 12440.20 176.65 54591.00 88888.00 2015-04-16 13:39:28.750 106 12440.15 176.60 54591.00 88888.00 2015-04-16 13:39:28.875 106 12440.20 176.53 54591.05 88888.00 2015-04-16 13:39:29.000 106 12440.20 176.45 54591.05 88888.00 2015-04-16 13:39:29.125 106 12440.17 176.40 54591.10 88888.00 2015-04-16 13:39:29.250 106 12440.25 176.32 54591.12 88888.00 2015-04-16 13:39:29.375 106 12440.35 176.28 54591.15 88888.00 2015-04-16 13:39:29.500 106 12440.30 176.20 54591.18 88888.00 2015-04-16 13:39:29.625 106 12440.27 176.18 54591.20 88888.00 2015-04-16 13:39:29.750 106 12440.25 176.18 54591.22 88888.00 2015-04-16 13:39:29.875 106 12440.23 176.18 54591.25 88888.00 2015-04-16 13:39:30.000 106 12440.17 176.15 54591.28 88888.00 2015-04-16 13:39:30.125 106 12440.12 176.18 54591.32 88888.00 2015-04-16 13:39:30.250 106 12440.05 176.18 54591.38 88888.00 2015-04-16 13:39:30.375 106 12439.98 176.22 54591.38 88888.00 2015-04-16 13:39:30.500 106 12439.88 176.30 54591.40 88888.00 2015-04-16 13:39:30.625 106 12439.83 176.40 54591.43 88888.00 2015-04-16 13:39:30.750 106 12439.70 176.50 54591.47 88888.00 2015-04-16 13:39:30.875 106 12439.60 176.62 54591.53 88888.00 2015-04-16 13:39:31.000 106 12439.52 176.78 54591.53 88888.00 2015-04-16 13:39:31.125 106 12439.33 176.90 54591.57 88888.00 2015-04-16 13:39:31.250 106 12439.12 177.07 54591.60 88888.00 2015-04-16 13:39:31.375 106 12439.05 177.22 54591.60 88888.00 2015-04-16 13:39:31.500 106 12438.92 177.43 54591.60 88888.00 2015-04-16 13:39:31.625 106 12438.75 177.55 54591.65 88888.00 2015-04-16 13:39:31.750 106 12438.62 177.75 54591.65 88888.00 2015-04-16 13:39:31.875 106 12438.52 177.90 54591.65 88888.00 2015-04-16 13:39:32.000 106 12438.45 178.07 54591.68 88888.00 2015-04-16 13:39:32.125 106 12438.38 178.28 54591.72 88888.00 2015-04-16 13:39:32.250 106 12438.20 178.45 54591.78 88888.00 2015-04-16 13:39:32.375 106 12438.10 178.55 54591.82 88888.00 2015-04-16 13:39:32.500 106 12437.98 178.70 54591.85 88888.00 2015-04-16 13:39:32.625 106 12437.90 178.85 54591.90 88888.00 2015-04-16 13:39:32.750 106 12437.85 178.95 54591.93 88888.00 2015-04-16 13:39:32.875 106 12437.80 179.05 54591.95 88888.00 2015-04-16 13:39:33.000 106 12437.75 179.15 54591.95 88888.00 2015-04-16 13:39:33.125 106 12437.65 179.22 54591.97 88888.00 2015-04-16 13:39:33.250 106 12437.60 179.30 54591.97 88888.00 2015-04-16 13:39:33.375 106 12437.62 179.38 54591.97 88888.00 2015-04-16 13:39:33.500 106 12437.60 179.45 54592.00 88888.00 2015-04-16 13:39:33.625 106 12437.58 179.55 54592.00 88888.00 2015-04-16 13:39:33.750 106 12437.55 179.62 54592.03 88888.00 2015-04-16 13:39:33.875 106 12437.55 179.65 54592.03 88888.00 2015-04-16 13:39:34.000 106 12437.55 179.68 54592.03 88888.00 2015-04-16 13:39:34.125 106 12437.52 179.68 54592.03 88888.00 2015-04-16 13:39:34.250 106 12437.50 179.68 54592.05 88888.00 2015-04-16 13:39:34.375 106 12437.55 179.70 54592.07 88888.00 2015-04-16 13:39:34.500 106 12437.60 179.72 54592.07 88888.00 2015-04-16 13:39:34.625 106 12437.67 179.75 54592.07 88888.00 2015-04-16 13:39:34.750 106 12437.73 179.78 54592.10 88888.00 2015-04-16 13:39:34.875 106 12437.73 179.75 54592.15 88888.00 2015-04-16 13:39:35.000 106 12437.77 179.75 54592.15 88888.00 2015-04-16 13:39:35.125 106 12437.83 179.75 54592.18 88888.00 2015-04-16 13:39:35.250 106 12437.85 179.72 54592.22 88888.00 2015-04-16 13:39:35.375 106 12437.85 179.72 54592.22 88888.00 2015-04-16 13:39:35.500 106 12437.95 179.70 54592.25 88888.00 2015-04-16 13:39:35.625 106 12438.02 179.68 54592.25 88888.00 2015-04-16 13:39:35.750 106 12438.05 179.60 54592.28 88888.00 2015-04-16 13:39:35.875 106 12438.12 179.62 54592.32 88888.00 2015-04-16 13:39:36.000 106 12438.20 179.62 54592.35 88888.00 2015-04-16 13:39:36.125 106 12438.25 179.57 54592.40 88888.00 2015-04-16 13:39:36.250 106 12438.27 179.55 54592.43 88888.00 2015-04-16 13:39:36.375 106 12438.35 179.53 54592.45 88888.00 2015-04-16 13:39:36.500 106 12438.35 179.50 54592.47 88888.00 2015-04-16 13:39:36.625 106 12438.42 179.47 54592.47 88888.00 2015-04-16 13:39:36.750 106 12438.50 179.43 54592.50 88888.00 2015-04-16 13:39:36.875 106 12438.58 179.40 54592.53 88888.00 2015-04-16 13:39:37.000 106 12438.62 179.43 54592.55 88888.00 2015-04-16 13:39:37.125 106 12438.73 179.45 54592.57 88888.00 2015-04-16 13:39:37.250 106 12438.83 179.45 54592.62 88888.00 2015-04-16 13:39:37.375 106 12438.90 179.50 54592.62 88888.00 2015-04-16 13:39:37.500 106 12438.92 179.53 54592.65 88888.00 2015-04-16 13:39:37.625 106 12438.98 179.50 54592.68 88888.00 2015-04-16 13:39:37.750 106 12438.92 179.50 54592.70 88888.00 2015-04-16 13:39:37.875 106 12438.98 179.55 54592.72 88888.00 2015-04-16 13:39:38.000 106 12439.05 179.55 54592.75 88888.00 2015-04-16 13:39:38.125 106 12439.05 179.55 54592.75 88888.00 2015-04-16 13:39:38.250 106 12439.00 179.55 54592.78 88888.00 2015-04-16 13:39:38.375 106 12439.05 179.60 54592.80 88888.00 2015-04-16 13:39:38.500 106 12439.15 179.68 54592.82 88888.00 2015-04-16 13:39:38.625 106 12439.23 179.72 54592.88 88888.00 2015-04-16 13:39:38.750 106 12439.12 179.78 54592.90 88888.00 2015-04-16 13:39:38.875 106 12439.02 179.75 54592.88 88888.00 2015-04-16 13:39:39.000 106 12439.12 179.78 54592.88 88888.00 2015-04-16 13:39:39.125 106 12439.23 179.80 54592.93 88888.00 2015-04-16 13:39:39.250 106 12439.15 179.80 54593.00 88888.00 2015-04-16 13:39:39.375 106 12439.15 179.80 54593.00 88888.00 2015-04-16 13:39:39.500 106 12439.15 179.85 54593.03 88888.00 2015-04-16 13:39:39.625 106 12439.10 179.85 54593.05 88888.00 2015-04-16 13:39:39.750 106 12439.10 179.85 54593.07 88888.00 2015-04-16 13:39:39.875 106 12439.10 179.88 54593.07 88888.00 2015-04-16 13:39:40.000 106 12439.02 179.88 54593.12 88888.00 2015-04-16 13:39:40.125 106 12438.92 179.85 54593.15 88888.00 2015-04-16 13:39:40.250 106 12438.83 179.93 54593.20 88888.00 2015-04-16 13:39:40.375 106 12438.77 179.97 54593.20 88888.00 2015-04-16 13:39:40.500 106 12438.67 180.03 54593.22 88888.00 2015-04-16 13:39:40.625 106 12438.65 180.12 54593.22 88888.00 2015-04-16 13:39:40.750 106 12438.62 180.22 54593.28 88888.00 2015-04-16 13:39:40.875 106 12438.52 180.32 54593.28 88888.00 2015-04-16 13:39:41.000 106 12438.40 180.50 54593.30 88888.00 2015-04-16 13:39:41.125 106 12438.35 180.62 54593.32 88888.00 2015-04-16 13:39:41.250 106 12438.25 180.75 54593.32 88888.00 2015-04-16 13:39:41.375 106 12438.23 180.85 54593.35 88888.00 2015-04-16 13:39:41.500 106 12438.08 180.95 54593.35 88888.00 2015-04-16 13:39:41.625 106 12437.95 181.07 54593.32 88888.00 2015-04-16 13:39:41.750 106 12437.95 181.20 54593.32 88888.00 2015-04-16 13:39:41.875 106 12437.98 181.30 54593.32 88888.00 2015-04-16 13:39:42.000 106 12438.02 181.38 54593.32 88888.00 2015-04-16 13:39:42.125 106 12438.00 181.47 54593.32 88888.00 2015-04-16 13:39:42.250 106 12437.92 181.60 54593.35 88888.00 2015-04-16 13:39:42.375 106 12437.88 181.68 54593.30 88888.00 2015-04-16 13:39:42.500 106 12437.88 181.78 54593.35 88888.00 2015-04-16 13:39:42.625 106 12437.85 181.88 54593.35 88888.00 2015-04-16 13:39:42.750 106 12437.85 182.00 54593.38 88888.00 2015-04-16 13:39:42.875 106 12437.85 182.05 54593.38 88888.00 2015-04-16 13:39:43.000 106 12437.85 182.12 54593.38 88888.00 2015-04-16 13:39:43.125 106 12437.88 182.18 54593.38 88888.00 2015-04-16 13:39:43.250 106 12437.85 182.25 54593.43 88888.00 2015-04-16 13:39:43.375 106 12437.80 182.30 54593.45 88888.00 2015-04-16 13:39:43.500 106 12437.80 182.38 54593.50 88888.00 2015-04-16 13:39:43.625 106 12437.73 182.38 54593.50 88888.00 2015-04-16 13:39:43.750 106 12437.70 182.38 54593.50 88888.00 2015-04-16 13:39:43.875 106 12437.73 182.38 54593.50 88888.00 2015-04-16 13:39:44.000 106 12437.77 182.32 54593.47 88888.00 2015-04-16 13:39:44.125 106 12437.88 182.35 54593.53 88888.00 2015-04-16 13:39:44.250 106 12437.80 182.32 54593.57 88888.00 2015-04-16 13:39:44.375 106 12437.88 182.32 54593.57 88888.00 2015-04-16 13:39:44.500 106 12437.92 182.28 54593.57 88888.00 2015-04-16 13:39:44.625 106 12437.90 182.25 54593.60 88888.00 2015-04-16 13:39:44.750 106 12437.98 182.28 54593.62 88888.00 2015-04-16 13:39:44.875 106 12438.00 182.22 54593.62 88888.00 2015-04-16 13:39:45.000 106 12438.00 182.15 54593.65 88888.00 2015-04-16 13:39:45.125 106 12438.02 182.15 54593.70 88888.00 2015-04-16 13:39:45.250 106 12438.08 182.07 54593.70 88888.00 2015-04-16 13:39:45.375 106 12438.10 182.05 54593.70 88888.00 2015-04-16 13:39:45.500 106 12438.10 182.03 54593.75 88888.00 2015-04-16 13:39:45.625 106 12438.12 182.00 54593.78 88888.00 2015-04-16 13:39:45.750 106 12438.15 181.95 54593.82 88888.00 2015-04-16 13:39:45.875 106 12438.15 181.90 54593.85 88888.00 2015-04-16 13:39:46.000 106 12438.15 181.85 54593.88 88888.00 2015-04-16 13:39:46.125 106 12438.20 181.80 54593.88 88888.00 2015-04-16 13:39:46.250 106 12438.20 181.78 54593.93 88888.00 2015-04-16 13:39:46.375 106 12438.25 181.78 54593.95 88888.00 2015-04-16 13:39:46.500 106 12438.25 181.72 54594.00 88888.00 2015-04-16 13:39:46.625 106 12438.20 181.68 54594.05 88888.00 2015-04-16 13:39:46.750 106 12438.12 181.65 54594.10 88888.00 2015-04-16 13:39:46.875 106 12438.05 181.62 54594.12 88888.00 2015-04-16 13:39:47.000 106 12438.15 181.57 54594.18 88888.00 2015-04-16 13:39:47.125 106 12438.25 181.55 54594.20 88888.00 2015-04-16 13:39:47.250 106 12438.27 181.50 54594.20 88888.00 2015-04-16 13:39:47.375 106 12438.25 181.47 54594.25 88888.00 2015-04-16 13:39:47.500 106 12438.23 181.43 54594.30 88888.00 2015-04-16 13:39:47.625 106 12438.20 181.40 54594.32 88888.00 2015-04-16 13:39:47.750 106 12438.17 181.35 54594.35 88888.00 2015-04-16 13:39:47.875 106 12438.25 181.30 54594.40 88888.00 2015-04-16 13:39:48.000 106 12438.27 181.25 54594.45 88888.00 2015-04-16 13:39:48.125 106 12438.23 181.20 54594.45 88888.00 2015-04-16 13:39:48.250 106 12438.23 181.10 54594.53 88888.00 2015-04-16 13:39:48.375 106 12438.25 181.07 54594.50 88888.00 2015-04-16 13:39:48.500 106 12438.23 181.03 54594.53 88888.00 2015-04-16 13:39:48.625 106 12438.20 180.97 54594.60 88888.00 2015-04-16 13:39:48.750 106 12438.20 180.93 54594.65 88888.00 2015-04-16 13:39:48.875 106 12438.20 180.93 54594.72 88888.00 2015-04-16 13:39:49.000 106 12438.20 180.90 54594.75 88888.00 2015-04-16 13:39:49.125 106 12438.23 180.85 54594.80 88888.00 2015-04-16 13:39:49.250 106 12438.17 180.78 54594.82 88888.00 2015-04-16 13:39:49.375 106 12438.17 180.72 54594.82 88888.00 2015-04-16 13:39:49.500 106 12438.17 180.72 54594.88 88888.00 2015-04-16 13:39:49.625 106 12438.12 180.72 54594.95 88888.00 2015-04-16 13:39:49.750 106 12438.08 180.68 54595.00 88888.00 2015-04-16 13:39:49.875 106 12438.08 180.65 54595.03 88888.00 2015-04-16 13:39:50.000 106 12438.17 180.65 54595.05 88888.00 2015-04-16 13:39:50.125 106 12438.25 180.65 54595.12 88888.00 2015-04-16 13:39:50.250 106 12438.20 180.60 54595.18 88888.00 2015-04-16 13:39:50.375 106 12438.15 180.62 54595.18 88888.00 2015-04-16 13:39:50.500 106 12438.08 180.62 54595.20 88888.00 2015-04-16 13:39:50.625 106 12438.00 180.65 54595.25 88888.00 2015-04-16 13:39:50.750 106 12437.92 180.70 54595.30 88888.00 2015-04-16 13:39:50.875 106 12437.90 180.75 54595.30 88888.00 2015-04-16 13:39:51.000 106 12437.88 180.80 54595.35 88888.00 2015-04-16 13:39:51.125 106 12437.77 180.88 54595.40 88888.00 2015-04-16 13:39:51.250 106 12437.70 181.05 54595.45 88888.00 2015-04-16 13:39:51.375 106 12437.62 181.18 54595.47 88888.00 2015-04-16 13:39:51.500 106 12437.50 181.32 54595.50 88888.00 2015-04-16 13:39:51.625 106 12437.35 181.45 54595.50 88888.00 2015-04-16 13:39:51.750 106 12437.17 181.60 54595.53 88888.00 2015-04-16 13:39:51.875 106 12437.08 181.80 54595.55 88888.00 2015-04-16 13:39:52.000 106 12436.95 182.00 54595.55 88888.00 2015-04-16 13:39:52.125 106 12436.83 182.18 54595.60 88888.00 2015-04-16 13:39:52.250 106 12436.67 182.38 54595.62 88888.00 2015-04-16 13:39:52.375 106 12436.58 182.55 54595.65 88888.00 2015-04-16 13:39:52.500 106 12436.48 182.75 54595.62 88888.00 2015-04-16 13:39:52.625 106 12436.35 182.95 54595.62 88888.00 2015-04-16 13:39:52.750 106 12436.23 183.12 54595.68 88888.00 2015-04-16 13:39:52.875 106 12436.12 183.32 54595.72 88888.00 2015-04-16 13:39:53.000 106 12435.98 183.53 54595.75 88888.00 2015-04-16 13:39:53.125 106 12435.88 183.72 54595.80 88888.00 2015-04-16 13:39:53.250 106 12435.77 183.97 54595.82 88888.00 2015-04-16 13:39:53.375 106 12435.60 184.12 54595.85 88888.00 2015-04-16 13:39:53.500 106 12435.38 184.32 54595.88 88888.00 2015-04-16 13:39:53.625 106 12435.27 184.53 54595.90 88888.00 2015-04-16 13:39:53.750 106 12435.23 184.72 54595.90 88888.00 2015-04-16 13:39:53.875 106 12435.15 184.88 54595.93 88888.00 2015-04-16 13:39:54.000 106 12435.08 185.03 54595.95 88888.00 2015-04-16 13:39:54.125 106 12435.10 185.18 54595.97 88888.00 2015-04-16 13:39:54.250 106 12434.95 185.32 54596.03 88888.00 2015-04-16 13:39:54.375 106 12434.80 185.50 54596.03 88888.00 2015-04-16 13:39:54.500 106 12434.75 185.62 54596.05 88888.00 2015-04-16 13:39:54.625 106 12434.70 185.75 54596.05 88888.00 2015-04-16 13:39:54.750 106 12434.70 185.88 54596.07 88888.00 2015-04-16 13:39:54.875 106 12434.73 186.03 54596.10 88888.00 2015-04-16 13:39:55.000 106 12434.73 186.10 54596.10 88888.00 2015-04-16 13:39:55.125 106 12434.75 186.20 54596.12 88888.00 2015-04-16 13:39:55.250 106 12434.65 186.28 54596.15 88888.00 2015-04-16 13:39:55.375 106 12434.65 186.35 54596.12 88888.00 2015-04-16 13:39:55.500 106 12434.65 186.43 54596.12 88888.00 2015-04-16 13:39:55.625 106 12434.70 186.55 54596.15 88888.00 2015-04-16 13:39:55.750 106 12434.77 186.60 54596.18 88888.00 2015-04-16 13:39:55.875 106 12434.85 186.68 54596.15 88888.00 2015-04-16 13:39:56.000 106 12434.92 186.72 54596.18 88888.00 2015-04-16 13:39:56.125 106 12434.95 186.80 54596.20 88888.00 2015-04-16 13:39:56.250 106 12434.98 186.88 54596.22 88888.00 2015-04-16 13:39:56.375 106 12435.10 186.93 54596.20 88888.00 2015-04-16 13:39:56.500 106 12435.15 187.00 54596.20 88888.00 2015-04-16 13:39:56.625 106 12435.17 187.05 54596.22 88888.00 2015-04-16 13:39:56.750 106 12435.27 187.10 54596.22 88888.00 2015-04-16 13:39:56.875 106 12435.40 187.10 54596.20 88888.00 2015-04-16 13:39:57.000 106 12435.40 187.12 54596.22 88888.00 2015-04-16 13:39:57.125 106 12435.48 187.15 54596.28 88888.00 2015-04-16 13:39:57.250 106 12435.55 187.20 54596.30 88888.00 2015-04-16 13:39:57.375 106 12435.60 187.28 54596.28 88888.00 2015-04-16 13:39:57.500 106 12435.62 187.28 54596.28 88888.00 2015-04-16 13:39:57.625 106 12435.62 187.28 54596.25 88888.00 2015-04-16 13:39:57.750 106 12435.65 187.28 54596.30 88888.00 2015-04-16 13:39:57.875 106 12435.77 187.30 54596.32 88888.00 2015-04-16 13:39:58.000 106 12435.92 187.28 54596.32 88888.00 2015-04-16 13:39:58.125 106 12435.90 187.25 54596.38 88888.00 2015-04-16 13:39:58.250 106 12435.90 187.25 54596.40 88888.00 2015-04-16 13:39:58.375 106 12435.95 187.25 54596.40 88888.00 2015-04-16 13:39:58.500 106 12435.92 187.22 54596.40 88888.00 2015-04-16 13:39:58.625 106 12435.90 187.22 54596.45 88888.00 2015-04-16 13:39:58.750 106 12435.92 187.22 54596.45 88888.00 2015-04-16 13:39:58.875 106 12435.98 187.22 54596.47 88888.00 2015-04-16 13:39:59.000 106 12436.02 187.20 54596.45 88888.00 2015-04-16 13:39:59.125 106 12436.08 187.18 54596.50 88888.00 2015-04-16 13:39:59.250 106 12436.10 187.12 54596.50 88888.00 2015-04-16 13:39:59.375 106 12436.23 187.12 54596.55 88888.00 2015-04-16 13:39:59.500 106 12436.27 187.10 54596.55 88888.00 2015-04-16 13:39:59.625 106 12436.25 187.05 54596.53 88888.00 2015-04-16 13:39:59.750 106 12436.27 187.00 54596.55 88888.00 2015-04-16 13:39:59.875 106 12436.30 187.03 54596.60 88888.00 2015-04-16 13:40:00.000 106 12436.38 187.03 54596.65 88888.00 2015-04-16 13:40:00.125 106 12436.42 187.00 54596.68 88888.00 2015-04-16 13:40:00.250 106 12436.38 186.93 54596.70 88888.00 2015-04-16 13:40:00.375 106 12436.45 186.93 54596.70 88888.00 2015-04-16 13:40:00.500 106 12436.52 186.93 54596.70 88888.00 2015-04-16 13:40:00.625 106 12436.60 186.93 54596.72 88888.00 2015-04-16 13:40:00.750 106 12436.58 186.93 54596.75 88888.00 2015-04-16 13:40:00.875 106 12436.62 186.90 54596.75 88888.00 2015-04-16 13:40:01.000 106 12436.65 186.88 54596.78 88888.00 2015-04-16 13:40:01.125 106 12436.67 186.90 54596.80 88888.00 2015-04-16 13:40:01.250 106 12436.65 186.90 54596.85 88888.00 2015-04-16 13:40:01.375 106 12436.67 186.90 54596.88 88888.00 2015-04-16 13:40:01.500 106 12436.70 186.95 54596.88 88888.00 2015-04-16 13:40:01.625 106 12436.65 186.95 54596.88 88888.00 2015-04-16 13:40:01.750 106 12436.70 186.95 54596.85 88888.00 2015-04-16 13:40:01.875 106 12436.75 186.97 54596.88 88888.00 2015-04-16 13:40:02.000 106 12436.80 187.03 54596.88 88888.00 2015-04-16 13:40:02.125 106 12436.77 187.07 54596.90 88888.00 2015-04-16 13:40:02.250 106 12436.70 187.10 54596.93 88888.00 2015-04-16 13:40:02.375 106 12436.77 187.15 54596.93 88888.00 2015-04-16 13:40:02.500 106 12436.85 187.18 54596.93 88888.00 2015-04-16 13:40:02.625 106 12436.92 187.20 54596.93 88888.00 2015-04-16 13:40:02.750 106 12437.00 187.20 54596.90 88888.00 2015-04-16 13:40:02.875 106 12437.02 187.18 54596.93 88888.00 2015-04-16 13:40:03.000 106 12437.08 187.22 54596.93 88888.00 2015-04-16 13:40:03.125 106 12437.15 187.28 54596.95 88888.00 2015-04-16 13:40:03.250 106 12437.25 187.25 54596.97 88888.00 2015-04-16 13:40:03.375 106 12437.33 187.28 54596.95 88888.00 2015-04-16 13:40:03.500 106 12437.35 187.30 54596.97 88888.00 2015-04-16 13:40:03.625 106 12437.42 187.32 54596.97 88888.00 2015-04-16 13:40:03.750 106 12437.48 187.32 54596.97 88888.00 2015-04-16 13:40:03.875 106 12437.50 187.32 54596.97 88888.00 2015-04-16 13:40:04.000 106 12437.58 187.38 54596.97 88888.00 2015-04-16 13:40:04.125 106 12437.62 187.35 54597.00 88888.00 2015-04-16 13:40:04.250 106 12437.65 187.38 54596.97 88888.00 2015-04-16 13:40:04.375 106 12437.67 187.40 54596.97 88888.00 2015-04-16 13:40:04.500 106 12437.73 187.43 54596.97 88888.00 2015-04-16 13:40:04.625 106 12437.83 187.43 54596.97 88888.00 2015-04-16 13:40:04.750 106 12437.85 187.40 54596.95 88888.00 2015-04-16 13:40:04.875 106 12437.90 187.40 54596.95 88888.00 2015-04-16 13:40:05.000 106 12437.98 187.40 54596.95 88888.00 2015-04-16 13:40:05.125 106 12438.02 187.40 54596.97 88888.00 2015-04-16 13:40:05.250 106 12438.10 187.43 54596.95 88888.00 2015-04-16 13:40:05.375 106 12438.23 187.45 54596.93 88888.00 2015-04-16 13:40:05.500 106 12438.35 187.43 54596.88 88888.00 2015-04-16 13:40:05.625 106 12438.45 187.40 54596.88 88888.00 2015-04-16 13:40:05.750 106 12438.48 187.43 54596.90 88888.00 2015-04-16 13:40:05.875 106 12438.52 187.50 54596.88 88888.00 2015-04-16 13:40:06.000 106 12438.67 187.50 54596.88 88888.00 2015-04-16 13:40:06.125 106 12438.85 187.45 54596.88 88888.00 2015-04-16 13:40:06.250 106 12438.90 187.45 54596.88 88888.00 2015-04-16 13:40:06.375 106 12438.98 187.47 54596.88 88888.00 2015-04-16 13:40:06.500 106 12439.08 187.47 54596.90 88888.00 2015-04-16 13:40:06.625 106 12439.15 187.50 54596.88 88888.00 2015-04-16 13:40:06.750 106 12439.33 187.50 54596.85 88888.00 2015-04-16 13:40:06.875 106 12439.42 187.47 54596.82 88888.00 2015-04-16 13:40:07.000 106 12439.52 187.47 54596.80 88888.00 2015-04-16 13:40:07.125 106 12439.62 187.47 54596.82 88888.00 2015-04-16 13:40:07.250 106 12439.70 187.45 54596.80 88888.00 2015-04-16 13:40:07.375 106 12439.85 187.47 54596.78 88888.00 2015-04-16 13:40:07.500 106 12439.98 187.45 54596.78 88888.00 2015-04-16 13:40:07.625 106 12440.02 187.43 54596.75 88888.00 2015-04-16 13:40:07.750 106 12440.08 187.40 54596.72 88888.00 2015-04-16 13:40:07.875 106 12440.23 187.32 54596.72 88888.00 2015-04-16 13:40:08.000 106 12440.35 187.30 54596.70 88888.00 2015-04-16 13:40:08.125 106 12440.50 187.30 54596.72 88888.00 2015-04-16 13:40:08.250 106 12440.62 187.28 54596.72 88888.00 2015-04-16 13:40:08.375 106 12440.73 187.28 54596.72 88888.00 2015-04-16 13:40:08.500 106 12440.77 187.25 54596.70 88888.00 2015-04-16 13:40:08.625 106 12440.85 187.20 54596.68 88888.00 2015-04-16 13:40:08.750 106 12441.02 187.12 54596.70 88888.00 2015-04-16 13:40:08.875 106 12441.12 187.10 54596.70 88888.00 2015-04-16 13:40:09.000 106 12441.25 187.07 54596.65 88888.00 2015-04-16 13:40:09.125 106 12441.35 187.07 54596.62 88888.00 2015-04-16 13:40:09.250 106 12441.42 187.03 54596.62 88888.00 2015-04-16 13:40:09.375 106 12441.58 186.97 54596.60 88888.00 2015-04-16 13:40:09.500 106 12441.70 186.90 54596.57 88888.00 2015-04-16 13:40:09.625 106 12441.77 186.85 54596.57 88888.00 2015-04-16 13:40:09.750 106 12441.90 186.80 54596.57 88888.00 2015-04-16 13:40:09.875 106 12442.02 186.75 54596.57 88888.00 2015-04-16 13:40:10.000 106 12442.15 186.72 54596.55 88888.00 2015-04-16 13:40:10.125 106 12442.27 186.68 54596.53 88888.00 2015-04-16 13:40:10.250 106 12442.35 186.57 54596.50 88888.00 2015-04-16 13:40:10.375 106 12442.52 186.55 54596.50 88888.00 2015-04-16 13:40:10.500 106 12442.62 186.50 54596.50 88888.00 2015-04-16 13:40:10.625 106 12442.73 186.47 54596.47 88888.00 2015-04-16 13:40:10.750 106 12442.85 186.43 54596.47 88888.00 2015-04-16 13:40:10.875 106 12442.95 186.38 54596.45 88888.00 2015-04-16 13:40:11.000 106 12442.98 186.32 54596.43 88888.00 2015-04-16 13:40:11.125 106 12443.15 186.30 54596.45 88888.00 2015-04-16 13:40:11.250 106 12443.17 186.22 54596.43 88888.00 2015-04-16 13:40:11.375 106 12443.27 186.22 54596.43 88888.00 2015-04-16 13:40:11.500 106 12443.42 186.20 54596.43 88888.00 2015-04-16 13:40:11.625 106 12443.55 186.18 54596.40 88888.00 2015-04-16 13:40:11.750 106 12443.62 186.10 54596.40 88888.00 2015-04-16 13:40:11.875 106 12443.75 186.07 54596.40 88888.00 2015-04-16 13:40:12.000 106 12443.80 186.07 54596.40 88888.00 2015-04-16 13:40:12.125 106 12443.85 186.03 54596.38 88888.00 2015-04-16 13:40:12.250 106 12443.90 185.95 54596.38 88888.00 2015-04-16 13:40:12.375 106 12444.02 185.97 54596.40 88888.00 2015-04-16 13:40:12.500 106 12444.12 185.93 54596.38 88888.00 2015-04-16 13:40:12.625 106 12444.17 185.88 54596.32 88888.00 2015-04-16 13:40:12.750 106 12444.23 185.82 54596.28 88888.00 2015-04-16 13:40:12.875 106 12444.33 185.80 54596.30 88888.00 2015-04-16 13:40:13.000 106 12444.38 185.78 54596.32 88888.00 2015-04-16 13:40:13.125 106 12444.38 185.78 54596.32 88888.00 2015-04-16 13:40:13.250 106 12444.40 185.70 54596.32 88888.00 2015-04-16 13:40:13.375 106 12444.42 185.70 54596.30 88888.00 2015-04-16 13:40:13.500 106 12444.55 185.68 54596.30 88888.00 2015-04-16 13:40:13.625 106 12444.65 185.62 54596.28 88888.00 2015-04-16 13:40:13.750 106 12444.70 185.60 54596.22 88888.00 2015-04-16 13:40:13.875 106 12444.73 185.55 54596.22 88888.00 2015-04-16 13:40:14.000 106 12444.80 185.53 54596.25 88888.00 2015-04-16 13:40:14.125 106 12444.88 185.50 54596.25 88888.00 2015-04-16 13:40:14.250 106 12444.90 185.45 54596.22 88888.00 2015-04-16 13:40:14.375 106 12444.98 185.43 54596.22 88888.00 2015-04-16 13:40:14.500 106 12445.02 185.43 54596.22 88888.00 2015-04-16 13:40:14.625 106 12445.05 185.40 54596.25 88888.00 2015-04-16 13:40:14.750 106 12445.15 185.30 54596.22 88888.00 2015-04-16 13:40:14.875 106 12445.20 185.28 54596.22 88888.00 2015-04-16 13:40:15.000 106 12445.23 185.22 54596.25 88888.00 2015-04-16 13:40:15.125 106 12445.20 185.20 54596.25 88888.00 2015-04-16 13:40:15.250 106 12445.20 185.15 54596.25 88888.00 2015-04-16 13:40:15.375 106 12445.23 185.12 54596.25 88888.00 2015-04-16 13:40:15.500 106 12445.27 185.05 54596.22 88888.00 2015-04-16 13:40:15.625 106 12445.23 184.97 54596.20 88888.00 2015-04-16 13:40:15.750 106 12445.25 184.93 54596.20 88888.00 2015-04-16 13:40:15.875 106 12445.25 184.90 54596.20 88888.00 2015-04-16 13:40:16.000 106 12445.27 184.82 54596.20 88888.00 2015-04-16 13:40:16.125 106 12445.30 184.78 54596.25 88888.00 2015-04-16 13:40:16.250 106 12445.33 184.72 54596.25 88888.00 2015-04-16 13:40:16.375 106 12445.38 184.70 54596.28 88888.00 2015-04-16 13:40:16.500 106 12445.40 184.62 54596.28 88888.00 2015-04-16 13:40:16.625 106 12445.40 184.60 54596.25 88888.00 2015-04-16 13:40:16.750 106 12445.35 184.53 54596.25 88888.00 2015-04-16 13:40:16.875 106 12445.33 184.45 54596.25 88888.00 2015-04-16 13:40:17.000 106 12445.38 184.38 54596.25 88888.00 2015-04-16 13:40:17.125 106 12445.35 184.38 54596.25 88888.00 2015-04-16 13:40:17.250 106 12445.30 184.28 54596.25 88888.00 2015-04-16 13:40:17.375 106 12445.30 184.25 54596.25 88888.00 2015-04-16 13:40:17.500 106 12445.27 184.22 54596.32 88888.00 2015-04-16 13:40:17.625 106 12445.27 184.18 54596.30 88888.00 2015-04-16 13:40:17.750 106 12445.27 184.12 54596.30 88888.00 2015-04-16 13:40:17.875 106 12445.23 184.07 54596.30 88888.00 2015-04-16 13:40:18.000 106 12445.20 184.03 54596.32 88888.00 2015-04-16 13:40:18.125 106 12445.23 184.00 54596.32 88888.00 2015-04-16 13:40:18.250 106 12445.15 183.93 54596.35 88888.00 2015-04-16 13:40:18.375 106 12445.10 183.93 54596.35 88888.00 2015-04-16 13:40:18.500 106 12445.05 183.85 54596.35 88888.00 2015-04-16 13:40:18.625 106 12445.02 183.78 54596.38 88888.00 2015-04-16 13:40:18.750 106 12444.92 183.75 54596.38 88888.00 2015-04-16 13:40:18.875 106 12444.83 183.70 54596.43 88888.00 2015-04-16 13:40:19.000 106 12444.80 183.68 54596.45 88888.00 2015-04-16 13:40:19.125 106 12444.83 183.62 54596.45 88888.00 2015-04-16 13:40:19.250 106 12444.80 183.55 54596.47 88888.00 2015-04-16 13:40:19.375 106 12444.75 183.53 54596.45 88888.00 2015-04-16 13:40:19.500 106 12444.70 183.53 54596.47 88888.00 2015-04-16 13:40:19.625 106 12444.60 183.53 54596.47 88888.00 2015-04-16 13:40:19.750 106 12444.50 183.45 54596.47 88888.00 2015-04-16 13:40:19.875 106 12444.50 183.40 54596.47 88888.00 2015-04-16 13:40:20.000 106 12444.45 183.38 54596.47 88888.00 2015-04-16 13:40:20.125 106 12444.42 183.35 54596.50 88888.00 2015-04-16 13:40:20.250 106 12444.40 183.35 54596.50 88888.00 2015-04-16 13:40:20.375 106 12444.38 183.32 54596.47 88888.00 2015-04-16 13:40:20.500 106 12444.35 183.30 54596.53 88888.00 2015-04-16 13:40:20.625 106 12444.25 183.28 54596.55 88888.00 2015-04-16 13:40:20.750 106 12444.20 183.22 54596.57 88888.00 2015-04-16 13:40:20.875 106 12444.15 183.22 54596.57 88888.00 2015-04-16 13:40:21.000 106 12444.10 183.22 54596.60 88888.00 2015-04-16 13:40:21.125 106 12444.02 183.20 54596.62 88888.00 2015-04-16 13:40:21.250 106 12443.95 183.15 54596.60 88888.00 2015-04-16 13:40:21.375 106 12443.90 183.15 54596.60 88888.00 2015-04-16 13:40:21.500 106 12443.85 183.12 54596.60 88888.00 2015-04-16 13:40:21.625 106 12443.80 183.12 54596.60 88888.00 2015-04-16 13:40:21.750 106 12443.73 183.10 54596.62 88888.00 2015-04-16 13:40:21.875 106 12443.70 183.05 54596.62 88888.00 2015-04-16 13:40:22.000 106 12443.67 183.03 54596.60 88888.00 2015-04-16 13:40:22.125 106 12443.60 183.05 54596.65 88888.00 2015-04-16 13:40:22.250 106 12443.58 183.05 54596.65 88888.00 2015-04-16 13:40:22.375 106 12443.58 183.07 54596.68 88888.00 2015-04-16 13:40:22.500 106 12443.58 183.05 54596.65 88888.00 2015-04-16 13:40:22.625 106 12443.55 183.03 54596.68 88888.00 2015-04-16 13:40:22.750 106 12443.48 183.05 54596.68 88888.00 2015-04-16 13:40:22.875 106 12443.45 183.05 54596.65 88888.00 2015-04-16 13:40:23.000 106 12443.48 183.07 54596.68 88888.00 2015-04-16 13:40:23.125 106 12443.40 183.07 54596.70 88888.00 2015-04-16 13:40:23.250 106 12443.25 183.10 54596.72 88888.00 2015-04-16 13:40:23.375 106 12443.15 183.12 54596.72 88888.00 2015-04-16 13:40:23.500 106 12443.15 183.15 54596.72 88888.00 2015-04-16 13:40:23.625 106 12443.12 183.18 54596.72 88888.00 2015-04-16 13:40:23.750 106 12443.08 183.20 54596.72 88888.00 2015-04-16 13:40:23.875 106 12443.02 183.22 54596.70 88888.00 2015-04-16 13:40:24.000 106 12442.95 183.25 54596.70 88888.00 2015-04-16 13:40:24.125 106 12442.88 183.28 54596.70 88888.00 2015-04-16 13:40:24.250 106 12442.80 183.32 54596.70 88888.00 2015-04-16 13:40:24.375 106 12442.75 183.35 54596.70 88888.00 2015-04-16 13:40:24.500 106 12442.77 183.43 54596.70 88888.00 2015-04-16 13:40:24.625 106 12442.77 183.50 54596.72 88888.00 2015-04-16 13:40:24.750 106 12442.75 183.55 54596.70 88888.00 2015-04-16 13:40:24.875 106 12442.65 183.60 54596.70 88888.00 2015-04-16 13:40:25.000 106 12442.62 183.65 54596.70 88888.00 2015-04-16 13:40:25.125 106 12442.65 183.70 54596.72 88888.00 2015-04-16 13:40:25.250 106 12442.62 183.78 54596.70 88888.00 2015-04-16 13:40:25.375 106 12442.60 183.80 54596.70 88888.00 2015-04-16 13:40:25.500 106 12442.48 183.82 54596.68 88888.00 2015-04-16 13:40:25.625 106 12442.42 183.88 54596.70 88888.00 2015-04-16 13:40:25.750 106 12442.40 183.93 54596.72 88888.00 2015-04-16 13:40:25.875 106 12442.38 184.00 54596.72 88888.00 2015-04-16 13:40:26.000 106 12442.30 184.03 54596.72 88888.00 2015-04-16 13:40:26.125 106 12442.20 184.07 54596.72 88888.00 2015-04-16 13:40:26.250 106 12442.00 184.12 54596.72 88888.00 2015-04-16 13:40:26.375 106 12441.88 184.18 54596.75 88888.00 2015-04-16 13:40:26.500 106 12441.77 184.25 54596.75 88888.00 2015-04-16 13:40:26.625 106 12441.65 184.28 54596.72 88888.00 2015-04-16 13:40:26.750 106 12441.55 184.30 54596.75 88888.00 2015-04-16 13:40:26.875 106 12441.48 184.32 54596.72 88888.00 2015-04-16 13:40:27.000 106 12441.38 184.40 54596.72 88888.00 2015-04-16 13:40:27.125 106 12441.33 184.45 54596.75 88888.00 2015-04-16 13:40:27.250 106 12441.20 184.53 54596.78 88888.00 2015-04-16 13:40:27.375 106 12441.10 184.57 54596.78 88888.00 2015-04-16 13:40:27.500 106 12441.00 184.60 54596.75 88888.00 2015-04-16 13:40:27.625 106 12440.95 184.68 54596.75 88888.00 2015-04-16 13:40:27.750 106 12440.90 184.75 54596.75 88888.00 2015-04-16 13:40:27.875 106 12440.83 184.80 54596.78 88888.00 2015-04-16 13:40:28.000 106 12440.83 184.85 54596.75 88888.00 2015-04-16 13:40:28.125 106 12440.80 184.85 54596.72 88888.00 2015-04-16 13:40:28.250 106 12440.70 184.88 54596.72 88888.00 2015-04-16 13:40:28.375 106 12440.73 184.95 54596.72 88888.00 2015-04-16 13:40:28.500 106 12440.67 185.00 54596.70 88888.00 2015-04-16 13:40:28.625 106 12440.67 185.10 54596.72 88888.00 2015-04-16 13:40:28.750 106 12440.70 185.10 54596.70 88888.00 2015-04-16 13:40:28.875 106 12440.70 185.12 54596.68 88888.00 2015-04-16 13:40:29.000 106 12440.70 185.18 54596.68 88888.00 2015-04-16 13:40:29.125 106 12440.65 185.22 54596.65 88888.00 2015-04-16 13:40:29.250 106 12440.67 185.30 54596.65 88888.00 2015-04-16 13:40:29.375 106 12440.70 185.32 54596.65 88888.00 2015-04-16 13:40:29.500 106 12440.65 185.40 54596.62 88888.00 2015-04-16 13:40:29.625 106 12440.70 185.40 54596.62 88888.00 2015-04-16 13:40:29.750 106 12440.77 185.45 54596.57 88888.00 2015-04-16 13:40:29.875 106 12440.75 185.53 54596.53 88888.00 2015-04-16 13:40:30.000 106 12440.73 185.57 54596.53 88888.00 2015-04-16 13:40:30.125 106 12440.75 185.62 54596.55 88888.00 2015-04-16 13:40:30.250 106 12440.83 185.68 54596.55 88888.00 2015-04-16 13:40:30.375 106 12440.85 185.70 54596.53 88888.00 2015-04-16 13:40:30.500 106 12440.77 185.75 54596.50 88888.00 2015-04-16 13:40:30.625 106 12440.77 185.82 54596.45 88888.00 2015-04-16 13:40:30.750 106 12440.85 185.88 54596.43 88888.00 2015-04-16 13:40:30.875 106 12440.92 185.93 54596.40 88888.00 2015-04-16 13:40:31.000 106 12440.92 186.00 54596.43 88888.00 2015-04-16 13:40:31.125 106 12440.95 186.07 54596.43 88888.00 2015-04-16 13:40:31.250 106 12440.98 186.10 54596.40 88888.00 2015-04-16 13:40:31.375 106 12441.00 186.15 54596.38 88888.00 2015-04-16 13:40:31.500 106 12441.08 186.25 54596.38 88888.00 2015-04-16 13:40:31.625 106 12441.17 186.30 54596.32 88888.00 2015-04-16 13:40:31.750 106 12441.17 186.32 54596.28 88888.00 2015-04-16 13:40:31.875 106 12441.23 186.43 54596.30 88888.00 2015-04-16 13:40:32.000 106 12441.25 186.50 54596.25 88888.00 2015-04-16 13:40:32.125 106 12441.30 186.55 54596.25 88888.00 2015-04-16 13:40:32.250 106 12441.40 186.62 54596.22 88888.00 2015-04-16 13:40:32.375 106 12441.48 186.72 54596.18 88888.00 2015-04-16 13:40:32.500 106 12441.55 186.80 54596.18 88888.00 2015-04-16 13:40:32.625 106 12441.60 186.88 54596.15 88888.00 2015-04-16 13:40:32.750 106 12441.58 186.95 54596.12 88888.00 2015-04-16 13:40:32.875 106 12441.62 187.00 54596.10 88888.00 2015-04-16 13:40:33.000 106 12441.73 187.07 54596.07 88888.00 2015-04-16 13:40:33.125 106 12441.75 187.18 54596.07 88888.00 2015-04-16 13:40:33.250 106 12441.75 187.25 54596.05 88888.00 2015-04-16 13:40:33.375 106 12441.83 187.35 54596.00 88888.00 2015-04-16 13:40:33.500 106 12441.90 187.43 54595.97 88888.00 2015-04-16 13:40:33.625 106 12441.98 187.47 54595.97 88888.00 2015-04-16 13:40:33.750 106 12442.02 187.55 54595.95 88888.00 2015-04-16 13:40:33.875 106 12442.10 187.65 54595.93 88888.00 2015-04-16 13:40:34.000 106 12442.20 187.72 54595.93 88888.00 2015-04-16 13:40:34.125 106 12442.20 187.78 54595.90 88888.00 2015-04-16 13:40:34.250 106 12442.17 187.82 54595.88 88888.00 2015-04-16 13:40:34.375 106 12442.30 187.93 54595.82 88888.00 2015-04-16 13:40:34.500 106 12442.33 188.03 54595.78 88888.00 2015-04-16 13:40:34.625 106 12442.35 188.10 54595.78 88888.00 2015-04-16 13:40:34.750 106 12442.38 188.18 54595.75 88888.00 2015-04-16 13:40:34.875 106 12442.38 188.28 54595.72 88888.00 2015-04-16 13:40:35.000 106 12442.40 188.40 54595.72 88888.00 2015-04-16 13:40:35.125 106 12442.45 188.50 54595.72 88888.00 2015-04-16 13:40:35.250 106 12442.52 188.57 54595.68 88888.00 2015-04-16 13:40:35.375 106 12442.58 188.70 54595.62 88888.00 2015-04-16 13:40:35.500 106 12442.65 188.78 54595.62 88888.00 2015-04-16 13:40:35.625 106 12442.75 188.82 54595.62 88888.00 2015-04-16 13:40:35.750 106 12442.77 188.90 54595.57 88888.00 2015-04-16 13:40:35.875 106 12442.83 189.00 54595.55 88888.00 2015-04-16 13:40:36.000 106 12442.90 189.07 54595.50 88888.00 2015-04-16 13:40:36.125 106 12442.95 189.12 54595.47 88888.00 2015-04-16 13:40:36.250 106 12442.95 189.18 54595.47 88888.00 2015-04-16 13:40:36.375 106 12443.00 189.25 54595.45 88888.00 2015-04-16 13:40:36.500 106 12443.08 189.32 54595.43 88888.00 2015-04-16 13:40:36.625 106 12443.17 189.40 54595.38 88888.00 2015-04-16 13:40:36.750 106 12443.23 189.45 54595.38 88888.00 2015-04-16 13:40:36.875 106 12443.23 189.50 54595.35 88888.00 2015-04-16 13:40:37.000 106 12443.25 189.50 54595.28 88888.00 2015-04-16 13:40:37.125 106 12443.35 189.53 54595.25 88888.00 2015-04-16 13:40:37.250 106 12443.40 189.57 54595.28 88888.00 2015-04-16 13:40:37.375 106 12443.45 189.62 54595.25 88888.00 2015-04-16 13:40:37.500 106 12443.55 189.68 54595.25 88888.00 2015-04-16 13:40:37.625 106 12443.65 189.78 54595.22 88888.00 2015-04-16 13:40:37.750 106 12443.65 189.78 54595.20 88888.00 2015-04-16 13:40:37.875 106 12443.67 189.75 54595.18 88888.00 2015-04-16 13:40:38.000 106 12443.77 189.82 54595.20 88888.00 2015-04-16 13:40:38.125 106 12443.83 189.90 54595.18 88888.00 2015-04-16 13:40:38.250 106 12443.80 189.93 54595.15 88888.00 2015-04-16 13:40:38.375 106 12443.88 189.95 54595.10 88888.00 2015-04-16 13:40:38.500 106 12443.92 189.97 54595.05 88888.00 2015-04-16 13:40:38.625 106 12443.95 190.00 54595.03 88888.00 2015-04-16 13:40:38.750 106 12444.00 190.05 54595.03 88888.00 2015-04-16 13:40:38.875 106 12444.05 190.10 54595.05 88888.00 2015-04-16 13:40:39.000 106 12444.10 190.12 54595.05 88888.00 2015-04-16 13:40:39.125 106 12444.10 190.15 54595.00 88888.00 2015-04-16 13:40:39.250 106 12444.12 190.20 54594.97 88888.00 2015-04-16 13:40:39.375 106 12444.17 190.22 54594.95 88888.00 2015-04-16 13:40:39.500 106 12444.23 190.25 54594.95 88888.00 2015-04-16 13:40:39.625 106 12444.33 190.25 54594.93 88888.00 2015-04-16 13:40:39.750 106 12444.38 190.22 54594.90 88888.00 2015-04-16 13:40:39.875 106 12444.35 190.25 54594.88 88888.00 2015-04-16 13:40:40.000 106 12444.40 190.28 54594.90 88888.00 2015-04-16 13:40:40.125 106 12444.42 190.32 54594.90 88888.00 2015-04-16 13:40:40.250 106 12444.45 190.32 54594.88 88888.00 2015-04-16 13:40:40.375 106 12444.52 190.32 54594.85 88888.00 2015-04-16 13:40:40.500 106 12444.58 190.32 54594.82 88888.00 2015-04-16 13:40:40.625 106 12444.58 190.35 54594.82 88888.00 2015-04-16 13:40:40.750 106 12444.62 190.38 54594.80 88888.00 2015-04-16 13:40:40.875 106 12444.73 190.40 54594.75 88888.00 2015-04-16 13:40:41.000 106 12444.83 190.45 54594.72 88888.00 2015-04-16 13:40:41.125 106 12444.88 190.47 54594.72 88888.00 2015-04-16 13:40:41.250 106 12444.85 190.45 54594.72 88888.00 2015-04-16 13:40:41.375 106 12444.92 190.47 54594.75 88888.00 2015-04-16 13:40:41.500 106 12445.12 190.53 54594.72 88888.00 2015-04-16 13:40:41.625 106 12445.20 190.55 54594.70 88888.00 2015-04-16 13:40:41.750 106 12445.20 190.55 54594.70 88888.00 2015-04-16 13:40:41.875 106 12445.30 190.53 54594.68 88888.00 2015-04-16 13:40:42.000 106 12445.40 190.55 54594.68 88888.00 2015-04-16 13:40:42.125 106 12445.42 190.57 54594.62 88888.00 2015-04-16 13:40:42.250 106 12445.45 190.57 54594.65 88888.00 2015-04-16 13:40:42.375 106 12445.55 190.60 54594.62 88888.00 2015-04-16 13:40:42.500 106 12445.62 190.60 54594.60 88888.00 2015-04-16 13:40:42.625 106 12445.70 190.62 54594.60 88888.00 2015-04-16 13:40:42.750 106 12445.67 190.65 54594.55 88888.00 2015-04-16 13:40:42.875 106 12445.73 190.65 54594.53 88888.00 2015-04-16 13:40:43.000 106 12445.83 190.65 54594.53 88888.00 2015-04-16 13:40:43.125 106 12445.95 190.68 54594.55 88888.00 2015-04-16 13:40:43.250 106 12446.02 190.70 54594.57 88888.00 2015-04-16 13:40:43.375 106 12446.12 190.72 54594.53 88888.00 2015-04-16 13:40:43.500 106 12446.15 190.70 54594.53 88888.00 2015-04-16 13:40:43.625 106 12446.15 190.65 54594.50 88888.00 2015-04-16 13:40:43.750 106 12446.15 190.65 54594.50 88888.00 2015-04-16 13:40:43.875 106 12446.20 190.65 54594.50 88888.00 2015-04-16 13:40:44.000 106 12446.30 190.62 54594.47 88888.00 2015-04-16 13:40:44.125 106 12446.35 190.57 54594.45 88888.00 2015-04-16 13:40:44.250 106 12446.33 190.55 54594.47 88888.00 2015-04-16 13:40:44.375 106 12446.35 190.60 54594.45 88888.00 2015-04-16 13:40:44.500 106 12446.33 190.57 54594.43 88888.00 2015-04-16 13:40:44.625 106 12446.35 190.57 54594.43 88888.00 2015-04-16 13:40:44.750 106 12446.40 190.53 54594.45 88888.00 2015-04-16 13:40:44.875 106 12446.52 190.53 54594.45 88888.00 2015-04-16 13:40:45.000 106 12446.55 190.53 54594.43 88888.00 2015-04-16 13:40:45.125 106 12446.55 190.55 54594.43 88888.00 2015-04-16 13:40:45.250 106 12446.58 190.55 54594.45 88888.00 2015-04-16 13:40:45.375 106 12446.58 190.53 54594.43 88888.00 2015-04-16 13:40:45.500 106 12446.60 190.50 54594.43 88888.00 2015-04-16 13:40:45.625 106 12446.65 190.50 54594.40 88888.00 2015-04-16 13:40:45.750 106 12446.67 190.53 54594.40 88888.00 2015-04-16 13:40:45.875 106 12446.73 190.57 54594.40 88888.00 2015-04-16 13:40:46.000 106 12446.73 190.55 54594.40 88888.00 2015-04-16 13:40:46.125 106 12446.70 190.57 54594.40 88888.00 2015-04-16 13:40:46.250 106 12446.73 190.60 54594.43 88888.00 2015-04-16 13:40:46.375 106 12446.80 190.62 54594.45 88888.00 2015-04-16 13:40:46.500 106 12446.77 190.62 54594.40 88888.00 2015-04-16 13:40:46.625 106 12446.80 190.65 54594.43 88888.00 2015-04-16 13:40:46.750 106 12446.80 190.68 54594.40 88888.00 2015-04-16 13:40:46.875 106 12446.77 190.68 54594.38 88888.00 2015-04-16 13:40:47.000 106 12446.83 190.68 54594.38 88888.00 2015-04-16 13:40:47.125 106 12446.77 190.70 54594.38 88888.00 2015-04-16 13:40:47.250 106 12446.75 190.72 54594.40 88888.00 2015-04-16 13:40:47.375 106 12446.80 190.78 54594.40 88888.00 2015-04-16 13:40:47.500 106 12446.80 190.80 54594.43 88888.00 2015-04-16 13:40:47.625 106 12446.75 190.80 54594.40 88888.00 2015-04-16 13:40:47.750 106 12446.70 190.82 54594.43 88888.00 2015-04-16 13:40:47.875 106 12446.70 190.85 54594.40 88888.00 2015-04-16 13:40:48.000 106 12446.73 190.85 54594.40 88888.00 2015-04-16 13:40:48.125 106 12446.65 190.88 54594.43 88888.00 2015-04-16 13:40:48.250 106 12446.50 190.93 54594.47 88888.00 2015-04-16 13:40:48.375 106 12446.45 190.97 54594.47 88888.00 2015-04-16 13:40:48.500 106 12446.35 191.05 54594.47 88888.00 2015-04-16 13:40:48.625 106 12446.25 191.07 54594.47 88888.00 2015-04-16 13:40:48.750 106 12446.15 191.12 54594.50 88888.00 2015-04-16 13:40:48.875 106 12446.10 191.20 54594.50 88888.00 2015-04-16 13:40:49.000 106 12445.98 191.25 54594.53 88888.00 2015-04-16 13:40:49.125 106 12445.92 191.30 54594.55 88888.00 2015-04-16 13:40:49.250 106 12445.77 191.32 54594.55 88888.00 2015-04-16 13:40:49.375 106 12445.65 191.38 54594.55 88888.00 2015-04-16 13:40:49.500 106 12445.62 191.40 54594.60 88888.00 2015-04-16 13:40:49.625 106 12445.55 191.45 54594.60 88888.00 2015-04-16 13:40:49.750 106 12445.42 191.45 54594.60 88888.00 2015-04-16 13:40:49.875 106 12445.30 191.50 54594.60 88888.00 2015-04-16 13:40:50.000 106 12445.25 191.55 54594.60 88888.00 2015-04-16 13:40:50.125 106 12445.25 191.60 54594.65 88888.00 2015-04-16 13:40:50.250 106 12445.23 191.65 54594.70 88888.00 2015-04-16 13:40:50.375 106 12445.17 191.70 54594.68 88888.00 2015-04-16 13:40:50.500 106 12445.02 191.75 54594.65 88888.00 2015-04-16 13:40:50.625 106 12444.98 191.75 54594.65 88888.00 2015-04-16 13:40:50.750 106 12445.00 191.75 54594.68 88888.00 2015-04-16 13:40:50.875 106 12444.95 191.72 54594.68 88888.00 2015-04-16 13:40:51.000 106 12444.83 191.75 54594.70 88888.00 2015-04-16 13:40:51.125 106 12444.73 191.80 54594.72 88888.00 2015-04-16 13:40:51.250 106 12444.67 191.82 54594.72 88888.00 2015-04-16 13:40:51.375 106 12444.62 191.85 54594.72 88888.00 2015-04-16 13:40:51.500 106 12444.52 191.82 54594.72 88888.00 2015-04-16 13:40:51.625 106 12444.48 191.82 54594.75 88888.00 2015-04-16 13:40:51.750 106 12444.40 191.82 54594.75 88888.00 2015-04-16 13:40:51.875 106 12444.35 191.80 54594.72 88888.00 2015-04-16 13:40:52.000 106 12444.30 191.78 54594.72 88888.00 2015-04-16 13:40:52.125 106 12444.30 191.85 54594.75 88888.00 2015-04-16 13:40:52.250 106 12444.23 191.85 54594.72 88888.00 2015-04-16 13:40:52.375 106 12444.15 191.88 54594.72 88888.00 2015-04-16 13:40:52.500 106 12444.10 191.85 54594.75 88888.00 2015-04-16 13:40:52.625 106 12444.02 191.85 54594.75 88888.00 2015-04-16 13:40:52.750 106 12444.00 191.85 54594.78 88888.00 2015-04-16 13:40:52.875 106 12443.98 191.85 54594.78 88888.00 2015-04-16 13:40:53.000 106 12443.95 191.85 54594.78 88888.00 2015-04-16 13:40:53.125 106 12443.90 191.88 54594.80 88888.00 2015-04-16 13:40:53.250 106 12443.83 191.80 54594.82 88888.00 2015-04-16 13:40:53.375 106 12443.73 191.82 54594.82 88888.00 2015-04-16 13:40:53.500 106 12443.70 191.88 54594.85 88888.00 2015-04-16 13:40:53.625 106 12443.67 191.90 54594.85 88888.00 2015-04-16 13:40:53.750 106 12443.62 191.88 54594.85 88888.00 2015-04-16 13:40:53.875 106 12443.58 191.93 54594.85 88888.00 2015-04-16 13:40:54.000 106 12443.50 191.95 54594.85 88888.00 2015-04-16 13:40:54.125 106 12443.48 191.97 54594.85 88888.00 2015-04-16 13:40:54.250 106 12443.42 192.00 54594.88 88888.00 2015-04-16 13:40:54.375 106 12443.38 192.05 54594.90 88888.00 2015-04-16 13:40:54.500 106 12443.30 192.10 54594.90 88888.00 2015-04-16 13:40:54.625 106 12443.30 192.18 54594.93 88888.00 2015-04-16 13:40:54.750 106 12443.27 192.20 54594.95 88888.00 2015-04-16 13:40:54.875 106 12443.20 192.25 54594.95 88888.00 2015-04-16 13:40:55.000 106 12443.12 192.28 54594.95 88888.00 2015-04-16 13:40:55.125 106 12443.05 192.32 54595.00 88888.00 2015-04-16 13:40:55.250 106 12442.98 192.38 54594.97 88888.00 2015-04-16 13:40:55.375 106 12443.02 192.40 54594.97 88888.00 2015-04-16 13:40:55.500 106 12442.95 192.45 54594.97 88888.00 2015-04-16 13:40:55.625 106 12442.88 192.50 54594.97 88888.00 2015-04-16 13:40:55.750 106 12442.88 192.55 54594.97 88888.00 2015-04-16 13:40:55.875 106 12442.80 192.60 54594.97 88888.00 2015-04-16 13:40:56.000 106 12442.77 192.62 54595.00 88888.00 2015-04-16 13:40:56.125 106 12442.73 192.65 54595.05 88888.00 2015-04-16 13:40:56.250 106 12442.65 192.70 54595.10 88888.00 2015-04-16 13:40:56.375 106 12442.60 192.75 54595.10 88888.00 2015-04-16 13:40:56.500 106 12442.60 192.80 54595.12 88888.00 2015-04-16 13:40:56.625 106 12442.60 192.88 54595.12 88888.00 2015-04-16 13:40:56.750 106 12442.52 192.97 54595.12 88888.00 2015-04-16 13:40:56.875 106 12442.48 193.07 54595.12 88888.00 2015-04-16 13:40:57.000 106 12442.38 193.20 54595.10 88888.00 2015-04-16 13:40:57.125 106 12442.23 193.38 54595.10 88888.00 2015-04-16 13:40:57.250 106 12442.08 193.57 54595.15 88888.00 2015-04-16 13:40:57.375 106 12442.00 193.75 54595.18 88888.00 2015-04-16 13:40:57.500 106 12441.85 194.00 54595.22 88888.00 2015-04-16 13:40:57.625 106 12441.62 194.30 54595.30 88888.00 2015-04-16 13:40:57.750 106 12441.35 194.53 54595.32 88888.00 2015-04-16 13:40:57.875 106 12441.05 194.78 54595.35 88888.00 2015-04-16 13:40:58.000 106 12440.77 195.07 54595.40 88888.00 2015-04-16 13:40:58.125 106 12440.45 195.40 54595.45 88888.00 2015-04-16 13:40:58.250 106 12440.15 195.70 54595.50 88888.00 2015-04-16 13:40:58.375 106 12439.90 196.00 54595.57 88888.00 2015-04-16 13:40:58.500 106 12439.62 196.32 54595.60 88888.00 2015-04-16 13:40:58.625 106 12439.33 196.68 54595.65 88888.00 2015-04-16 13:40:58.750 106 12439.08 196.97 54595.70 88888.00 2015-04-16 13:40:58.875 106 12438.80 197.30 54595.70 88888.00 2015-04-16 13:40:59.000 106 12438.48 197.57 54595.72 88888.00 2015-04-16 13:40:59.125 106 12438.12 197.88 54595.78 88888.00 2015-04-16 13:40:59.250 106 12437.83 198.22 54595.82 88888.00 2015-04-16 13:40:59.375 106 12437.62 198.50 54595.88 88888.00 2015-04-16 13:40:59.500 106 12437.42 198.78 54595.90 88888.00 2015-04-16 13:40:59.625 106 12437.23 199.07 54595.95 88888.00 2015-04-16 13:40:59.750 106 12436.92 199.35 54595.97 88888.00 2015-04-16 13:40:59.875 106 12436.62 199.62 54596.00 88888.00 2015-04-16 13:41:00.000 106 12436.40 199.85 54596.03 88888.00 2015-04-16 13:41:00.125 106 12436.25 200.12 54596.05 88888.00 2015-04-16 13:41:00.250 106 12436.10 200.35 54596.10 88888.00 2015-04-16 13:41:00.375 106 12435.95 200.60 54596.10 88888.00 2015-04-16 13:41:00.500 106 12435.80 200.78 54596.12 88888.00 2015-04-16 13:41:00.625 106 12435.62 201.00 54596.15 88888.00 2015-04-16 13:41:00.750 106 12435.50 201.20 54596.22 88888.00 2015-04-16 13:41:00.875 106 12435.42 201.45 54596.25 88888.00 2015-04-16 13:41:01.000 106 12435.33 201.57 54596.25 88888.00 2015-04-16 13:41:01.125 106 12435.23 201.68 54596.22 88888.00 2015-04-16 13:41:01.250 106 12435.15 201.82 54596.25 88888.00 2015-04-16 13:41:01.375 106 12435.12 202.00 54596.28 88888.00 2015-04-16 13:41:01.500 106 12435.08 202.15 54596.30 88888.00 2015-04-16 13:41:01.625 106 12435.12 202.25 54596.32 88888.00 2015-04-16 13:41:01.750 106 12435.17 202.38 54596.35 88888.00 2015-04-16 13:41:01.875 106 12435.17 202.45 54596.32 88888.00 2015-04-16 13:41:02.000 106 12435.15 202.53 54596.30 88888.00 2015-04-16 13:41:02.125 106 12435.17 202.60 54596.32 88888.00 2015-04-16 13:41:02.250 106 12435.10 202.65 54596.35 88888.00 2015-04-16 13:41:02.375 106 12435.12 202.72 54596.35 88888.00 2015-04-16 13:41:02.500 106 12435.17 202.80 54596.38 88888.00 2015-04-16 13:41:02.625 106 12435.25 202.90 54596.40 88888.00 2015-04-16 13:41:02.750 106 12435.30 203.00 54596.40 88888.00 2015-04-16 13:41:02.875 106 12435.40 203.05 54596.40 88888.00 2015-04-16 13:41:03.000 106 12435.52 203.10 54596.40 88888.00 2015-04-16 13:41:03.125 106 12435.58 203.18 54596.40 88888.00 2015-04-16 13:41:03.250 106 12435.58 203.22 54596.40 88888.00 2015-04-16 13:41:03.375 106 12435.62 203.22 54596.40 88888.00 2015-04-16 13:41:03.500 106 12435.67 203.25 54596.40 88888.00 2015-04-16 13:41:03.625 106 12435.80 203.30 54596.43 88888.00 2015-04-16 13:41:03.750 106 12435.90 203.35 54596.40 88888.00 2015-04-16 13:41:03.875 106 12435.90 203.35 54596.40 88888.00 2015-04-16 13:41:04.000 106 12435.95 203.38 54596.43 88888.00 2015-04-16 13:41:04.125 106 12436.00 203.45 54596.43 88888.00 2015-04-16 13:41:04.250 106 12436.02 203.45 54596.43 88888.00 2015-04-16 13:41:04.375 106 12436.05 203.50 54596.45 88888.00 2015-04-16 13:41:04.500 106 12436.05 203.53 54596.43 88888.00 2015-04-16 13:41:04.625 106 12436.08 203.50 54596.40 88888.00 2015-04-16 13:41:04.750 106 12436.17 203.50 54596.43 88888.00 2015-04-16 13:41:04.875 106 12436.20 203.50 54596.43 88888.00 2015-04-16 13:41:05.000 106 12436.25 203.50 54596.45 88888.00 2015-04-16 13:41:05.125 106 12436.30 203.53 54596.45 88888.00 2015-04-16 13:41:05.250 106 12436.35 203.50 54596.47 88888.00 2015-04-16 13:41:05.375 106 12436.42 203.53 54596.45 88888.00 2015-04-16 13:41:05.500 106 12436.52 203.50 54596.47 88888.00 2015-04-16 13:41:05.625 106 12436.62 203.50 54596.47 88888.00 2015-04-16 13:41:05.750 106 12436.70 203.47 54596.50 88888.00 2015-04-16 13:41:05.875 106 12436.73 203.45 54596.47 88888.00 2015-04-16 13:41:06.000 106 12436.80 203.45 54596.43 88888.00 2015-04-16 13:41:06.125 106 12436.92 203.47 54596.45 88888.00 2015-04-16 13:41:06.250 106 12437.10 203.43 54596.50 88888.00 2015-04-16 13:41:06.375 106 12437.20 203.43 54596.47 88888.00 2015-04-16 13:41:06.500 106 12437.27 203.43 54596.45 88888.00 2015-04-16 13:41:06.625 106 12437.35 203.43 54596.45 88888.00 2015-04-16 13:41:06.750 106 12437.45 203.45 54596.50 88888.00 2015-04-16 13:41:06.875 106 12437.58 203.47 54596.47 88888.00 2015-04-16 13:41:07.000 106 12437.70 203.47 54596.47 88888.00 2015-04-16 13:41:07.125 106 12437.77 203.47 54596.47 88888.00 2015-04-16 13:41:07.250 106 12437.85 203.43 54596.45 88888.00 2015-04-16 13:41:07.375 106 12437.95 203.45 54596.47 88888.00 2015-04-16 13:41:07.500 106 12438.00 203.50 54596.47 88888.00 2015-04-16 13:41:07.625 106 12438.17 203.55 54596.50 88888.00 2015-04-16 13:41:07.750 106 12438.30 203.57 54596.47 88888.00 2015-04-16 13:41:07.875 106 12438.40 203.62 54596.43 88888.00 2015-04-16 13:41:08.000 106 12438.45 203.65 54596.38 88888.00 2015-04-16 13:41:08.125 106 12438.52 203.70 54596.40 88888.00 2015-04-16 13:41:08.250 106 12438.67 203.80 54596.43 88888.00 2015-04-16 13:41:08.375 106 12438.85 203.93 54596.45 88888.00 2015-04-16 13:41:08.500 106 12438.90 204.03 54596.45 88888.00 2015-04-16 13:41:08.625 106 12438.95 204.12 54596.43 88888.00 2015-04-16 13:41:08.750 106 12439.02 204.30 54596.43 88888.00 2015-04-16 13:41:08.875 106 12439.08 204.45 54596.43 88888.00 2015-04-16 13:41:09.000 106 12439.17 204.65 54596.43 88888.00 2015-04-16 13:41:09.125 106 12439.25 204.80 54596.43 88888.00 2015-04-16 13:41:09.250 106 12439.17 204.95 54596.40 88888.00 2015-04-16 13:41:09.375 106 12439.25 205.10 54596.40 88888.00 2015-04-16 13:41:09.500 106 12439.30 205.28 54596.43 88888.00 2015-04-16 13:41:09.625 106 12439.33 205.47 54596.45 88888.00 2015-04-16 13:41:09.750 106 12439.35 205.60 54596.47 88888.00 2015-04-16 13:41:09.875 106 12439.38 205.75 54596.47 88888.00 2015-04-16 13:41:10.000 106 12439.35 205.90 54596.45 88888.00 2015-04-16 13:41:10.125 106 12439.40 206.07 54596.50 88888.00 2015-04-16 13:41:10.250 106 12439.48 206.22 54596.50 88888.00 2015-04-16 13:41:10.375 106 12439.55 206.32 54596.50 88888.00 2015-04-16 13:41:10.500 106 12439.58 206.43 54596.50 88888.00 2015-04-16 13:41:10.625 106 12439.60 206.55 54596.50 88888.00 2015-04-16 13:41:10.750 106 12439.70 206.68 54596.50 88888.00 2015-04-16 13:41:10.875 106 12439.83 206.78 54596.47 88888.00 2015-04-16 13:41:11.000 106 12439.90 206.88 54596.50 88888.00 2015-04-16 13:41:11.125 106 12439.88 207.00 54596.50 88888.00 2015-04-16 13:41:11.250 106 12439.88 207.07 54596.47 88888.00 2015-04-16 13:41:11.375 106 12439.98 207.18 54596.47 88888.00 2015-04-16 13:41:11.500 106 12440.02 207.30 54596.47 88888.00 2015-04-16 13:41:11.625 106 12440.15 207.40 54596.47 88888.00 2015-04-16 13:41:11.750 106 12440.23 207.47 54596.47 88888.00 2015-04-16 13:41:11.875 106 12440.30 207.53 54596.47 88888.00 2015-04-16 13:41:12.000 106 12440.40 207.57 54596.43 88888.00 2015-04-16 13:41:12.125 106 12440.50 207.68 54596.43 88888.00 2015-04-16 13:41:12.250 106 12440.62 207.78 54596.45 88888.00 2015-04-16 13:41:12.375 106 12440.70 207.85 54596.45 88888.00 2015-04-16 13:41:12.500 106 12440.77 207.90 54596.45 88888.00 2015-04-16 13:41:12.625 106 12440.88 207.97 54596.45 88888.00 2015-04-16 13:41:12.750 106 12440.95 208.05 54596.45 88888.00 2015-04-16 13:41:12.875 106 12441.10 208.10 54596.43 88888.00 2015-04-16 13:41:13.000 106 12441.15 208.15 54596.40 88888.00 2015-04-16 13:41:13.125 106 12441.20 208.22 54596.35 88888.00 2015-04-16 13:41:13.250 106 12441.35 208.20 54596.32 88888.00 2015-04-16 13:41:13.375 106 12441.52 208.28 54596.35 88888.00 2015-04-16 13:41:13.500 106 12441.65 208.32 54596.35 88888.00 2015-04-16 13:41:13.625 106 12441.73 208.40 54596.35 88888.00 2015-04-16 13:41:13.750 106 12441.77 208.45 54596.32 88888.00 2015-04-16 13:41:13.875 106 12441.88 208.53 54596.30 88888.00 2015-04-16 13:41:14.000 106 12442.02 208.62 54596.30 88888.00 2015-04-16 13:41:14.125 106 12442.17 208.72 54596.30 88888.00 2015-04-16 13:41:14.250 106 12442.15 208.80 54596.32 88888.00 2015-04-16 13:41:14.375 106 12442.17 208.90 54596.32 88888.00 2015-04-16 13:41:14.500 106 12442.20 209.03 54596.32 88888.00 2015-04-16 13:41:14.625 106 12442.30 209.12 54596.28 88888.00 2015-04-16 13:41:14.750 106 12442.35 209.20 54596.22 88888.00 2015-04-16 13:41:14.875 106 12442.42 209.28 54596.22 88888.00 2015-04-16 13:41:15.000 106 12442.60 209.32 54596.18 88888.00 2015-04-16 13:41:15.125 106 12442.73 209.35 54596.18 88888.00 2015-04-16 13:41:15.250 106 12442.80 209.38 54596.12 88888.00 2015-04-16 13:41:15.375 106 12442.92 209.43 54596.12 88888.00 2015-04-16 13:41:15.500 106 12443.05 209.50 54596.12 88888.00 2015-04-16 13:41:15.625 106 12443.08 209.60 54596.12 88888.00 2015-04-16 13:41:15.750 106 12443.08 209.70 54596.10 88888.00 2015-04-16 13:41:15.875 106 12443.12 209.80 54596.10 88888.00 2015-04-16 13:41:16.000 106 12443.20 209.93 54596.10 88888.00 2015-04-16 13:41:16.125 106 12443.17 210.05 54596.07 88888.00 2015-04-16 13:41:16.250 106 12443.25 210.12 54596.05 88888.00 2015-04-16 13:41:16.375 106 12443.33 210.25 54596.05 88888.00 2015-04-16 13:41:16.500 106 12443.35 210.35 54596.03 88888.00 2015-04-16 13:41:16.625 106 12443.40 210.45 54596.03 88888.00 2015-04-16 13:41:16.750 106 12443.45 210.50 54596.00 88888.00 2015-04-16 13:41:16.875 106 12443.58 210.57 54595.95 88888.00 2015-04-16 13:41:17.000 106 12443.65 210.65 54595.90 88888.00 2015-04-16 13:41:17.125 106 12443.70 210.72 54595.88 88888.00 2015-04-16 13:41:17.250 106 12443.88 210.75 54595.88 88888.00 2015-04-16 13:41:17.375 106 12444.02 210.82 54595.88 88888.00 2015-04-16 13:41:17.500 106 12444.15 210.90 54595.85 88888.00 2015-04-16 13:41:17.625 106 12444.30 210.93 54595.85 88888.00 2015-04-16 13:41:17.750 106 12444.45 210.95 54595.80 88888.00 2015-04-16 13:41:17.875 106 12444.62 210.97 54595.78 88888.00 2015-04-16 13:41:18.000 106 12444.75 211.03 54595.75 88888.00 2015-04-16 13:41:18.125 106 12444.90 211.05 54595.72 88888.00 2015-04-16 13:41:18.250 106 12445.08 211.07 54595.70 88888.00 2015-04-16 13:41:18.375 106 12445.30 211.10 54595.68 88888.00 2015-04-16 13:41:18.500 106 12445.48 211.12 54595.65 88888.00 2015-04-16 13:41:18.625 106 12445.62 211.18 54595.60 88888.00 2015-04-16 13:41:18.750 106 12445.85 211.22 54595.57 88888.00 2015-04-16 13:41:18.875 106 12446.00 211.28 54595.55 88888.00 2015-04-16 13:41:19.000 106 12446.15 211.28 54595.53 88888.00 2015-04-16 13:41:19.125 106 12446.27 211.32 54595.47 88888.00 2015-04-16 13:41:19.250 106 12446.38 211.38 54595.43 88888.00 2015-04-16 13:41:19.375 106 12446.55 211.40 54595.40 88888.00 2015-04-16 13:41:19.500 106 12446.83 211.43 54595.38 88888.00 2015-04-16 13:41:19.625 106 12447.00 211.47 54595.35 88888.00 2015-04-16 13:41:19.750 106 12447.15 211.47 54595.32 88888.00 2015-04-16 13:41:19.875 106 12447.30 211.55 54595.30 88888.00 2015-04-16 13:41:20.000 106 12447.40 211.60 54595.30 88888.00 2015-04-16 13:41:20.125 106 12447.52 211.62 54595.28 88888.00 2015-04-16 13:41:20.250 106 12447.60 211.60 54595.22 88888.00 2015-04-16 13:41:20.375 106 12447.77 211.62 54595.22 88888.00 2015-04-16 13:41:20.500 106 12447.85 211.68 54595.20 88888.00 2015-04-16 13:41:20.625 106 12447.92 211.72 54595.15 88888.00 2015-04-16 13:41:20.750 106 12448.02 211.80 54595.12 88888.00 2015-04-16 13:41:20.875 106 12448.10 211.88 54595.12 88888.00 2015-04-16 13:41:21.000 106 12448.23 211.90 54595.07 88888.00 2015-04-16 13:41:21.125 106 12448.40 211.93 54595.07 88888.00 2015-04-16 13:41:21.250 106 12448.50 211.97 54595.07 88888.00 2015-04-16 13:41:21.375 106 12448.52 212.03 54595.05 88888.00 2015-04-16 13:41:21.500 106 12448.55 212.07 54595.03 88888.00 2015-04-16 13:41:21.625 106 12448.65 212.18 54595.03 88888.00 2015-04-16 13:41:21.750 106 12448.73 212.28 54595.00 88888.00 2015-04-16 13:41:21.875 106 12448.73 212.32 54595.00 88888.00 2015-04-16 13:41:22.000 106 12448.75 212.38 54594.93 88888.00 2015-04-16 13:41:22.125 106 12448.80 212.43 54594.93 88888.00 2015-04-16 13:41:22.250 106 12448.88 212.40 54594.95 88888.00 2015-04-16 13:41:22.375 106 12449.00 212.43 54594.95 88888.00 2015-04-16 13:41:22.500 106 12449.05 212.45 54594.90 88888.00 2015-04-16 13:41:22.625 106 12449.10 212.45 54594.85 88888.00 2015-04-16 13:41:22.750 106 12449.10 212.43 54594.82 88888.00 2015-04-16 13:41:22.875 106 12449.25 212.40 54594.80 88888.00 2015-04-16 13:41:23.000 106 12449.40 212.40 54594.72 88888.00 2015-04-16 13:41:23.125 106 12449.55 212.45 54594.75 88888.00 2015-04-16 13:41:23.250 106 12449.65 212.45 54594.75 88888.00 2015-04-16 13:41:23.375 106 12449.77 212.47 54594.72 88888.00 2015-04-16 13:41:23.500 106 12449.95 212.55 54594.72 88888.00 2015-04-16 13:41:23.625 106 12450.15 212.65 54594.70 88888.00 2015-04-16 13:41:23.750 106 12450.30 212.75 54594.68 88888.00 2015-04-16 13:41:23.875 106 12450.38 212.88 54594.65 88888.00 2015-04-16 13:41:24.000 106 12450.50 213.00 54594.68 88888.00 2015-04-16 13:41:24.125 106 12450.58 213.15 54594.68 88888.00 2015-04-16 13:41:24.250 106 12450.65 213.35 54594.70 88888.00 2015-04-16 13:41:24.375 106 12450.77 213.50 54594.68 88888.00 2015-04-16 13:41:24.500 106 12450.83 213.62 54594.68 88888.00 2015-04-16 13:41:24.625 106 12450.95 213.75 54594.70 88888.00 2015-04-16 13:41:24.750 106 12450.98 213.93 54594.70 88888.00 2015-04-16 13:41:24.875 106 12451.02 214.00 54594.70 88888.00 2015-04-16 13:41:25.000 106 12451.10 214.10 54594.72 88888.00 2015-04-16 13:41:25.125 106 12451.12 214.18 54594.75 88888.00 2015-04-16 13:41:25.250 106 12451.17 214.25 54594.75 88888.00 2015-04-16 13:41:25.375 106 12451.25 214.32 54594.78 88888.00 2015-04-16 13:41:25.500 106 12451.38 214.43 54594.80 88888.00 2015-04-16 13:41:25.625 106 12451.38 214.53 54594.80 88888.00 2015-04-16 13:41:25.750 106 12451.35 214.60 54594.82 88888.00 2015-04-16 13:41:25.875 106 12451.42 214.62 54594.82 88888.00 2015-04-16 13:41:26.000 106 12451.45 214.75 54594.85 88888.00 2015-04-16 13:41:26.125 106 12451.42 214.88 54594.88 88888.00 2015-04-16 13:41:26.250 106 12451.35 215.00 54594.93 88888.00 2015-04-16 13:41:26.375 106 12451.40 215.10 54594.95 88888.00 2015-04-16 13:41:26.500 106 12451.33 215.12 54594.93 88888.00 2015-04-16 13:41:26.625 106 12451.27 215.18 54594.93 88888.00 2015-04-16 13:41:26.750 106 12451.30 215.22 54594.97 88888.00 2015-04-16 13:41:26.875 106 12451.30 215.32 54595.03 88888.00 2015-04-16 13:41:27.000 106 12451.25 215.40 54595.03 88888.00 2015-04-16 13:41:27.125 106 12451.25 215.47 54595.07 88888.00 2015-04-16 13:41:27.250 106 12451.33 215.55 54595.07 88888.00 2015-04-16 13:41:27.375 106 12451.38 215.55 54595.07 88888.00 2015-04-16 13:41:27.500 106 12451.35 215.53 54595.10 88888.00 2015-04-16 13:41:27.625 106 12451.42 215.55 54595.12 88888.00 2015-04-16 13:41:27.750 106 12451.45 215.57 54595.15 88888.00 2015-04-16 13:41:27.875 106 12451.52 215.57 54595.20 88888.00 2015-04-16 13:41:28.000 106 12451.65 215.57 54595.15 88888.00 2015-04-16 13:41:28.125 106 12451.70 215.60 54595.15 88888.00 2015-04-16 13:41:28.250 106 12451.70 215.57 54595.20 88888.00 2015-04-16 13:41:28.375 106 12451.77 215.60 54595.22 88888.00 2015-04-16 13:41:28.500 106 12451.88 215.62 54595.25 88888.00 2015-04-16 13:41:28.625 106 12451.92 215.62 54595.28 88888.00 2015-04-16 13:41:28.750 106 12451.98 215.57 54595.28 88888.00 2015-04-16 13:41:28.875 106 12452.00 215.60 54595.28 88888.00 2015-04-16 13:41:29.000 106 12452.05 215.57 54595.28 88888.00 2015-04-16 13:41:29.125 106 12452.10 215.55 54595.32 88888.00 2015-04-16 13:41:29.250 106 12452.23 215.53 54595.32 88888.00 2015-04-16 13:41:29.375 106 12452.27 215.53 54595.32 88888.00 2015-04-16 13:41:29.500 106 12452.33 215.53 54595.32 88888.00 2015-04-16 13:41:29.625 106 12452.38 215.53 54595.35 88888.00 2015-04-16 13:41:29.750 106 12452.48 215.50 54595.40 88888.00 2015-04-16 13:41:29.875 106 12452.52 215.45 54595.38 88888.00 2015-04-16 13:41:30.000 106 12452.60 215.38 54595.38 88888.00 2015-04-16 13:41:30.125 106 12452.70 215.38 54595.40 88888.00 2015-04-16 13:41:30.250 106 12452.77 215.28 54595.43 88888.00 2015-04-16 13:41:30.375 106 12452.85 215.28 54595.45 88888.00 2015-04-16 13:41:30.500 106 12452.90 215.22 54595.43 88888.00 2015-04-16 13:41:30.625 106 12453.00 215.20 54595.45 88888.00 2015-04-16 13:41:30.750 106 12453.12 215.15 54595.45 88888.00 2015-04-16 13:41:30.875 106 12453.15 215.10 54595.47 88888.00 2015-04-16 13:41:31.000 106 12453.17 215.05 54595.47 88888.00 2015-04-16 13:41:31.125 106 12453.25 215.00 54595.47 88888.00 2015-04-16 13:41:31.250 106 12453.35 214.90 54595.50 88888.00 2015-04-16 13:41:31.375 106 12453.42 214.90 54595.55 88888.00 2015-04-16 13:41:31.500 106 12453.48 214.88 54595.53 88888.00 2015-04-16 13:41:31.625 106 12453.52 214.80 54595.50 88888.00 2015-04-16 13:41:31.750 106 12453.60 214.75 54595.55 88888.00 2015-04-16 13:41:31.875 106 12453.62 214.75 54595.55 88888.00 2015-04-16 13:41:32.000 106 12453.60 214.75 54595.55 88888.00 2015-04-16 13:41:32.125 106 12453.62 214.80 54595.57 88888.00 2015-04-16 13:41:32.250 106 12453.73 214.80 54595.55 88888.00 2015-04-16 13:41:32.375 106 12453.80 214.80 54595.57 88888.00 2015-04-16 13:41:32.500 106 12453.88 214.78 54595.62 88888.00 2015-04-16 13:41:32.625 106 12453.90 214.80 54595.60 88888.00 2015-04-16 13:41:32.750 106 12453.92 214.85 54595.60 88888.00 2015-04-16 13:41:32.875 106 12453.95 214.85 54595.65 88888.00 2015-04-16 13:41:33.000 106 12454.02 214.90 54595.65 88888.00 2015-04-16 13:41:33.125 106 12454.10 215.00 54595.68 88888.00 2015-04-16 13:41:33.250 106 12454.12 215.07 54595.68 88888.00 2015-04-16 13:41:33.375 106 12454.23 215.12 54595.65 88888.00 2015-04-16 13:41:33.500 106 12454.30 215.20 54595.65 88888.00 2015-04-16 13:41:33.625 106 12454.25 215.30 54595.65 88888.00 2015-04-16 13:41:33.750 106 12454.15 215.45 54595.62 88888.00 2015-04-16 13:41:33.875 106 12454.12 215.62 54595.65 88888.00 2015-04-16 13:41:34.000 106 12454.23 215.78 54595.65 88888.00 2015-04-16 13:41:34.125 106 12454.25 215.93 54595.65 88888.00 2015-04-16 13:41:34.250 106 12454.23 216.07 54595.68 88888.00 2015-04-16 13:41:34.375 106 12454.15 216.15 54595.68 88888.00 2015-04-16 13:41:34.500 106 12454.10 216.28 54595.65 88888.00 2015-04-16 13:41:34.625 106 12454.02 216.38 54595.68 88888.00 2015-04-16 13:41:34.750 106 12453.95 216.50 54595.70 88888.00 2015-04-16 13:41:34.875 106 12454.00 216.68 54595.70 88888.00 2015-04-16 13:41:35.000 106 12454.02 216.78 54595.70 88888.00 2015-04-16 13:41:35.125 106 12453.98 216.85 54595.72 88888.00 2015-04-16 13:41:35.250 106 12453.92 216.97 54595.72 88888.00 2015-04-16 13:41:35.375 106 12453.98 217.07 54595.75 88888.00 2015-04-16 13:41:35.500 106 12453.92 217.22 54595.78 88888.00 2015-04-16 13:41:35.625 106 12453.88 217.32 54595.78 88888.00 2015-04-16 13:41:35.750 106 12453.90 217.38 54595.78 88888.00 2015-04-16 13:41:35.875 106 12453.88 217.45 54595.78 88888.00 2015-04-16 13:41:36.000 106 12453.90 217.57 54595.78 88888.00 2015-04-16 13:41:36.125 106 12453.88 217.65 54595.82 88888.00 2015-04-16 13:41:36.250 106 12453.83 217.75 54595.85 88888.00 2015-04-16 13:41:36.375 106 12453.88 217.85 54595.85 88888.00 2015-04-16 13:41:36.500 106 12453.90 217.97 54595.85 88888.00 2015-04-16 13:41:36.625 106 12453.95 218.07 54595.88 88888.00 2015-04-16 13:41:36.750 106 12453.95 218.18 54595.90 88888.00 2015-04-16 13:41:36.875 106 12453.95 218.22 54595.93 88888.00 2015-04-16 13:41:37.000 106 12453.98 218.28 54595.90 88888.00 2015-04-16 13:41:37.125 106 12453.98 218.35 54595.93 88888.00 2015-04-16 13:41:37.250 106 12453.98 218.43 54595.95 88888.00 2015-04-16 13:41:37.375 106 12454.05 218.47 54595.97 88888.00 2015-04-16 13:41:37.500 106 12454.05 218.55 54596.00 88888.00 2015-04-16 13:41:37.625 106 12454.08 218.60 54596.00 88888.00 2015-04-16 13:41:37.750 106 12454.15 218.62 54596.03 88888.00 2015-04-16 13:41:37.875 106 12454.12 218.70 54596.03 88888.00 2015-04-16 13:41:38.000 106 12454.12 218.78 54596.03 88888.00 2015-04-16 13:41:38.125 106 12454.17 218.82 54596.07 88888.00 2015-04-16 13:41:38.250 106 12454.23 218.88 54596.10 88888.00 2015-04-16 13:41:38.375 106 12454.27 218.93 54596.10 88888.00 2015-04-16 13:41:38.500 106 12454.25 218.97 54596.10 88888.00 2015-04-16 13:41:38.625 106 12454.27 219.00 54596.10 88888.00 2015-04-16 13:41:38.750 106 12454.35 218.97 54596.12 88888.00 2015-04-16 13:41:38.875 106 12454.38 219.07 54596.12 88888.00 2015-04-16 13:41:39.000 106 12454.42 219.10 54596.18 88888.00 2015-04-16 13:41:39.125 106 12454.45 219.12 54596.20 88888.00 2015-04-16 13:41:39.250 106 12454.50 219.07 54596.20 88888.00 2015-04-16 13:41:39.375 106 12454.58 219.10 54596.20 88888.00 2015-04-16 13:41:39.500 106 12454.60 219.10 54596.22 88888.00 2015-04-16 13:41:39.625 106 12454.62 219.10 54596.22 88888.00 2015-04-16 13:41:39.750 106 12454.67 219.10 54596.25 88888.00 2015-04-16 13:41:39.875 106 12454.75 219.07 54596.28 88888.00 2015-04-16 13:41:40.000 106 12454.77 219.07 54596.28 88888.00 2015-04-16 13:41:40.125 106 12454.83 219.10 54596.28 88888.00 2015-04-16 13:41:40.250 106 12454.85 219.05 54596.28 88888.00 2015-04-16 13:41:40.375 106 12454.92 219.07 54596.28 88888.00 2015-04-16 13:41:40.500 106 12454.98 219.07 54596.32 88888.00 2015-04-16 13:41:40.625 106 12455.05 219.07 54596.32 88888.00 2015-04-16 13:41:40.750 106 12455.15 219.07 54596.32 88888.00 2015-04-16 13:41:40.875 106 12455.27 219.05 54596.38 88888.00 2015-04-16 13:41:41.000 106 12455.40 219.07 54596.40 88888.00 2015-04-16 13:41:41.125 106 12455.48 219.07 54596.43 88888.00 2015-04-16 13:41:41.250 106 12455.55 219.05 54596.40 88888.00 2015-04-16 13:41:41.375 106 12455.62 219.05 54596.40 88888.00 2015-04-16 13:41:41.500 106 12455.70 219.05 54596.40 88888.00 2015-04-16 13:41:41.625 106 12455.73 219.07 54596.40 88888.00 2015-04-16 13:41:41.750 106 12455.75 219.05 54596.43 88888.00 2015-04-16 13:41:41.875 106 12455.88 219.07 54596.45 88888.00 2015-04-16 13:41:42.000 106 12456.00 219.12 54596.45 88888.00 2015-04-16 13:41:42.125 106 12456.08 219.15 54596.45 88888.00 2015-04-16 13:41:42.250 106 12456.10 219.12 54596.43 88888.00 2015-04-16 13:41:42.375 106 12456.20 219.12 54596.43 88888.00 2015-04-16 13:41:42.500 106 12456.27 219.12 54596.43 88888.00 2015-04-16 13:41:42.625 106 12456.40 219.15 54596.45 88888.00 2015-04-16 13:41:42.750 106 12456.52 219.15 54596.47 88888.00 2015-04-16 13:41:42.875 106 12456.60 219.18 54596.47 88888.00 2015-04-16 13:41:43.000 106 12456.70 219.18 54596.45 88888.00 2015-04-16 13:41:43.125 106 12456.75 219.20 54596.45 88888.00 2015-04-16 13:41:43.250 106 12456.83 219.22 54596.45 88888.00 2015-04-16 13:41:43.375 106 12456.95 219.28 54596.45 88888.00 2015-04-16 13:41:43.500 106 12457.00 219.30 54596.43 88888.00 2015-04-16 13:41:43.625 106 12457.05 219.32 54596.43 88888.00 2015-04-16 13:41:43.750 106 12457.10 219.35 54596.43 88888.00 2015-04-16 13:41:43.875 106 12457.17 219.45 54596.45 88888.00 2015-04-16 13:41:44.000 106 12457.17 219.50 54596.45 88888.00 2015-04-16 13:41:44.125 106 12457.12 219.60 54596.47 88888.00 2015-04-16 13:41:44.250 106 12457.20 219.65 54596.47 88888.00 2015-04-16 13:41:44.375 106 12457.33 219.72 54596.45 88888.00 2015-04-16 13:41:44.500 106 12457.45 219.82 54596.47 88888.00 2015-04-16 13:41:44.625 106 12457.52 219.90 54596.50 88888.00 2015-04-16 13:41:44.750 106 12457.60 219.93 54596.57 88888.00 2015-04-16 13:41:44.875 106 12457.62 219.95 54596.57 88888.00 2015-04-16 13:41:45.000 106 12457.60 220.00 54596.57 88888.00 2015-04-16 13:41:45.125 106 12457.55 220.07 54596.65 88888.00 2015-04-16 13:41:45.250 106 12457.60 220.15 54596.70 88888.00 2015-04-16 13:41:45.375 106 12457.62 220.25 54596.70 88888.00 2015-04-16 13:41:45.500 106 12457.60 220.35 54596.75 88888.00 2015-04-16 13:41:45.625 106 12457.50 220.47 54596.78 88888.00 2015-04-16 13:41:45.750 106 12457.42 220.68 54596.80 88888.00 2015-04-16 13:41:45.875 106 12457.38 220.90 54596.88 88888.00 2015-04-16 13:41:46.000 106 12457.35 221.15 54596.93 88888.00 2015-04-16 13:41:46.125 106 12457.20 221.43 54596.97 88888.00 2015-04-16 13:41:46.250 106 12457.08 221.72 54597.07 88888.00 2015-04-16 13:41:46.375 106 12456.95 221.97 54597.12 88888.00 2015-04-16 13:41:46.500 106 12456.85 222.30 54597.20 88888.00 2015-04-16 13:41:46.625 106 12456.73 222.68 54597.28 88888.00 2015-04-16 13:41:46.750 106 12456.55 223.05 54597.38 88888.00 2015-04-16 13:41:46.875 106 12456.33 223.30 54597.47 88888.00 2015-04-16 13:41:47.000 106 12456.10 223.62 54597.55 88888.00 2015-04-16 13:41:47.125 106 12456.00 223.95 54597.62 88888.00 2015-04-16 13:41:47.250 106 12455.88 224.25 54597.72 88888.00 2015-04-16 13:41:47.375 106 12455.80 224.53 54597.80 88888.00 2015-04-16 13:41:47.500 106 12455.62 224.80 54597.90 88888.00 2015-04-16 13:41:47.625 106 12455.42 225.10 54598.00 88888.00 2015-04-16 13:41:47.750 106 12455.17 225.40 54598.07 88888.00 2015-04-16 13:41:47.875 106 12455.02 225.65 54598.18 88888.00 2015-04-16 13:41:48.000 106 12454.90 225.90 54598.22 88888.00 2015-04-16 13:41:48.125 106 12454.73 226.18 54598.32 88888.00 2015-04-16 13:41:48.250 106 12454.52 226.43 54598.43 88888.00 2015-04-16 13:41:48.375 106 12454.42 226.68 54598.47 88888.00 2015-04-16 13:41:48.500 106 12454.33 226.90 54598.53 88888.00 2015-04-16 13:41:48.625 106 12454.20 227.15 54598.60 88888.00 2015-04-16 13:41:48.750 106 12454.08 227.32 54598.65 88888.00 2015-04-16 13:41:48.875 106 12454.05 227.55 54598.72 88888.00 2015-04-16 13:41:49.000 106 12454.05 227.75 54598.82 88888.00 2015-04-16 13:41:49.125 106 12454.02 227.90 54598.88 88888.00 2015-04-16 13:41:49.250 106 12453.98 228.03 54598.95 88888.00 2015-04-16 13:41:49.375 106 12454.02 228.10 54599.00 88888.00 2015-04-16 13:41:49.500 106 12454.05 228.18 54599.03 88888.00 2015-04-16 13:41:49.625 106 12454.20 228.22 54599.10 88888.00 2015-04-16 13:41:49.750 106 12454.33 228.25 54599.15 88888.00 2015-04-16 13:41:49.875 106 12454.42 228.22 54599.18 88888.00 2015-04-16 13:41:50.000 106 12454.50 228.15 54599.20 88888.00 2015-04-16 13:41:50.125 106 12454.55 228.10 54599.22 88888.00 2015-04-16 13:41:50.250 106 12454.62 228.03 54599.30 88888.00 2015-04-16 13:41:50.375 106 12454.85 228.00 54599.38 88888.00 2015-04-16 13:41:50.500 106 12455.02 227.90 54599.40 88888.00 2015-04-16 13:41:50.625 106 12455.17 227.75 54599.43 88888.00 2015-04-16 13:41:50.750 106 12455.33 227.60 54599.47 88888.00 2015-04-16 13:41:50.875 106 12455.52 227.45 54599.53 88888.00 2015-04-16 13:41:51.000 106 12455.67 227.32 54599.53 88888.00 2015-04-16 13:41:51.125 106 12455.80 227.20 54599.60 88888.00 2015-04-16 13:41:51.250 106 12455.92 226.97 54599.65 88888.00 2015-04-16 13:41:51.375 106 12456.10 226.82 54599.68 88888.00 2015-04-16 13:41:51.500 106 12456.30 226.62 54599.70 88888.00 2015-04-16 13:41:51.625 106 12456.52 226.45 54599.75 88888.00 2015-04-16 13:41:51.750 106 12456.67 226.28 54599.78 88888.00 2015-04-16 13:41:51.875 106 12456.80 226.07 54599.82 88888.00 2015-04-16 13:41:52.000 106 12457.00 225.93 54599.88 88888.00 2015-04-16 13:41:52.125 106 12457.15 225.70 54599.93 88888.00 2015-04-16 13:41:52.250 106 12457.35 225.45 54599.97 88888.00 2015-04-16 13:41:52.375 106 12457.58 225.30 54600.00 88888.00 2015-04-16 13:41:52.500 106 12457.85 225.10 54600.03 88888.00 2015-04-16 13:41:52.625 106 12458.10 224.88 54600.07 88888.00 2015-04-16 13:41:52.750 106 12458.27 224.68 54600.07 88888.00 2015-04-16 13:41:52.875 106 12458.45 224.47 54600.15 88888.00 2015-04-16 13:41:53.000 106 12458.65 224.25 54600.15 88888.00 2015-04-16 13:41:53.125 106 12458.88 224.07 54600.20 88888.00 2015-04-16 13:41:53.250 106 12459.08 223.88 54600.28 88888.00 2015-04-16 13:41:53.375 106 12459.25 223.70 54600.30 88888.00 2015-04-16 13:41:53.500 106 12459.38 223.53 54600.30 88888.00 2015-04-16 13:41:53.625 106 12459.48 223.35 54600.35 88888.00 2015-04-16 13:41:53.750 106 12459.62 223.20 54600.38 88888.00 2015-04-16 13:41:53.875 106 12459.80 223.07 54600.40 88888.00 2015-04-16 13:41:54.000 106 12460.00 222.90 54600.45 88888.00 2015-04-16 13:41:54.125 106 12460.15 222.72 54600.53 88888.00 2015-04-16 13:41:54.250 106 12460.17 222.55 54600.60 88888.00 2015-04-16 13:41:54.375 106 12460.30 222.45 54600.62 88888.00 2015-04-16 13:41:54.500 106 12460.48 222.30 54600.68 88888.00 2015-04-16 13:41:54.625 106 12460.65 222.12 54600.72 88888.00 2015-04-16 13:41:54.750 106 12460.75 222.00 54600.78 88888.00 2015-04-16 13:41:54.875 106 12460.83 221.85 54600.80 88888.00 2015-04-16 13:41:55.000 106 12460.92 221.72 54600.85 88888.00 2015-04-16 13:41:55.125 106 12461.05 221.68 54600.93 88888.00 2015-04-16 13:41:55.250 106 12461.17 221.57 54601.00 88888.00 2015-04-16 13:41:55.375 106 12461.25 221.45 54601.03 88888.00 2015-04-16 13:41:55.500 106 12461.38 221.38 54601.10 88888.00 2015-04-16 13:41:55.625 106 12461.38 221.30 54601.18 88888.00 2015-04-16 13:41:55.750 106 12461.45 221.22 54601.20 88888.00 2015-04-16 13:41:55.875 106 12461.52 221.15 54601.25 88888.00 2015-04-16 13:41:56.000 106 12461.58 221.07 54601.30 88888.00 2015-04-16 13:41:56.125 106 12461.62 220.97 54601.40 88888.00 2015-04-16 13:41:56.250 106 12461.65 220.85 54601.50 88888.00 2015-04-16 13:41:56.375 106 12461.70 220.78 54601.53 88888.00 2015-04-16 13:41:56.500 106 12461.75 220.72 54601.55 88888.00 2015-04-16 13:41:56.625 106 12461.83 220.60 54601.65 88888.00 2015-04-16 13:41:56.750 106 12461.90 220.50 54601.70 88888.00 2015-04-16 13:41:56.875 106 12461.90 220.40 54601.75 88888.00 2015-04-16 13:41:57.000 106 12461.95 220.32 54601.80 88888.00 2015-04-16 13:41:57.125 106 12462.00 220.28 54601.90 88888.00 2015-04-16 13:41:57.250 106 12461.98 220.18 54602.03 88888.00 2015-04-16 13:41:57.375 106 12462.05 220.18 54602.05 88888.00 2015-04-16 13:41:57.500 106 12462.08 220.18 54602.12 88888.00 2015-04-16 13:41:57.625 106 12462.15 220.18 54602.20 88888.00 2015-04-16 13:41:57.750 106 12462.17 220.22 54602.28 88888.00 2015-04-16 13:41:57.875 106 12462.17 220.30 54602.32 88888.00 2015-04-16 13:41:58.000 106 12462.17 220.38 54602.40 88888.00 2015-04-16 13:41:58.125 106 12462.23 220.50 54602.47 88888.00 2015-04-16 13:41:58.250 106 12462.15 220.60 54602.55 88888.00 2015-04-16 13:41:58.375 106 12462.15 220.72 54602.60 88888.00 2015-04-16 13:41:58.500 106 12462.17 220.85 54602.70 88888.00 2015-04-16 13:41:58.625 106 12462.12 221.00 54602.80 88888.00 2015-04-16 13:41:58.750 106 12462.08 221.18 54602.88 88888.00 2015-04-16 13:41:58.875 106 12462.02 221.35 54602.97 88888.00 2015-04-16 13:41:59.000 106 12461.95 221.47 54603.05 88888.00 2015-04-16 13:41:59.125 106 12461.92 221.60 54603.15 88888.00 2015-04-16 13:41:59.250 106 12461.90 221.75 54603.25 88888.00 2015-04-16 13:41:59.375 106 12461.83 221.85 54603.32 88888.00 2015-04-16 13:41:59.500 106 12461.77 221.95 54603.40 88888.00 2015-04-16 13:41:59.625 106 12461.70 222.05 54603.50 88888.00 2015-04-16 13:41:59.750 106 12461.65 222.12 54603.60 88888.00 2015-04-16 13:41:59.875 106 12461.60 222.18 54603.65 88888.00 2015-04-16 13:42:00.000 106 12461.50 222.20 54603.75 88888.00 2015-04-16 13:42:00.125 106 12461.40 222.25 54603.88 88888.00 2015-04-16 13:42:00.250 106 12461.30 222.25 54603.97 88888.00 2015-04-16 13:42:00.375 106 12461.23 222.30 54604.03 88888.00 2015-04-16 13:42:00.500 106 12461.20 222.30 54604.12 88888.00 2015-04-16 13:42:00.625 106 12461.17 222.30 54604.15 88888.00 2015-04-16 13:42:00.750 106 12461.10 222.28 54604.25 88888.00 2015-04-16 13:42:00.875 106 12461.08 222.25 54604.35 88888.00 2015-04-16 13:42:01.000 106 12461.08 222.22 54604.45 88888.00 2015-04-16 13:42:01.125 106 12461.08 222.15 54604.55 88888.00 2015-04-16 13:42:01.250 106 12461.05 222.05 54604.65 88888.00 2015-04-16 13:42:01.375 106 12461.02 221.97 54604.72 88888.00 2015-04-16 13:42:01.500 106 12460.98 221.82 54604.80 88888.00 2015-04-16 13:42:01.625 106 12461.02 221.72 54604.85 88888.00 2015-04-16 13:42:01.750 106 12461.00 221.65 54604.90 88888.00 2015-04-16 13:42:01.875 106 12460.98 221.55 54605.00 88888.00 2015-04-16 13:42:02.000 106 12461.00 221.43 54605.05 88888.00 2015-04-16 13:42:02.125 106 12461.02 221.30 54605.12 88888.00 2015-04-16 13:42:02.250 106 12460.98 221.18 54605.28 88888.00 2015-04-16 13:42:02.375 106 12460.98 221.05 54605.30 88888.00 2015-04-16 13:42:02.500 106 12460.98 220.93 54605.38 88888.00 2015-04-16 13:42:02.625 106 12461.00 220.80 54605.43 88888.00 2015-04-16 13:42:02.750 106 12461.12 220.70 54605.50 88888.00 2015-04-16 13:42:02.875 106 12461.20 220.57 54605.55 88888.00 2015-04-16 13:42:03.000 106 12461.23 220.43 54605.60 88888.00 2015-04-16 13:42:03.125 106 12461.23 220.38 54605.68 88888.00 2015-04-16 13:42:03.250 106 12461.20 220.25 54605.72 88888.00 2015-04-16 13:42:03.375 106 12461.25 220.15 54605.78 88888.00 2015-04-16 13:42:03.500 106 12461.30 220.05 54605.80 88888.00 2015-04-16 13:42:03.625 106 12461.33 220.00 54605.88 88888.00 2015-04-16 13:42:03.750 106 12461.35 219.97 54605.95 88888.00 2015-04-16 13:42:03.875 106 12461.35 219.97 54606.00 88888.00 2015-04-16 13:42:04.000 106 12461.38 219.97 54606.05 88888.00 2015-04-16 13:42:04.125 106 12461.40 220.03 54606.15 88888.00 2015-04-16 13:42:04.250 106 12461.40 220.05 54606.20 88888.00 2015-04-16 13:42:04.375 106 12461.42 220.10 54606.22 88888.00 2015-04-16 13:42:04.500 106 12461.42 220.12 54606.28 88888.00 2015-04-16 13:42:04.625 106 12461.42 220.22 54606.32 88888.00 2015-04-16 13:42:04.750 106 12461.42 220.32 54606.40 88888.00 2015-04-16 13:42:04.875 106 12461.48 220.40 54606.43 88888.00 2015-04-16 13:42:05.000 106 12461.55 220.50 54606.45 88888.00 2015-04-16 13:42:05.125 106 12461.67 220.57 54606.50 88888.00 2015-04-16 13:42:05.250 106 12461.73 220.68 54606.55 88888.00 2015-04-16 13:42:05.375 106 12461.75 220.78 54606.57 88888.00 2015-04-16 13:42:05.500 106 12461.85 220.88 54606.62 88888.00 2015-04-16 13:42:05.625 106 12461.90 221.00 54606.68 88888.00 2015-04-16 13:42:05.750 106 12461.88 221.15 54606.75 88888.00 2015-04-16 13:42:05.875 106 12461.95 221.25 54606.82 88888.00 2015-04-16 13:42:06.000 106 12461.98 221.30 54606.88 88888.00 2015-04-16 13:42:06.125 106 12461.95 221.35 54606.93 88888.00 2015-04-16 13:42:06.250 106 12461.92 221.32 54606.95 88888.00 2015-04-16 13:42:06.375 106 12462.00 221.35 54607.00 88888.00 2015-04-16 13:42:06.500 106 12461.98 221.32 54607.07 88888.00 2015-04-16 13:42:06.625 106 12461.92 221.30 54607.15 88888.00 2015-04-16 13:42:06.750 106 12461.83 221.28 54607.18 88888.00 2015-04-16 13:42:06.875 106 12461.80 221.20 54607.20 88888.00 2015-04-16 13:42:07.000 106 12461.77 221.12 54607.22 88888.00 2015-04-16 13:42:07.125 106 12461.67 221.07 54607.32 88888.00 2015-04-16 13:42:07.250 106 12461.65 221.03 54607.40 88888.00 2015-04-16 13:42:07.375 106 12461.67 220.93 54607.43 88888.00 2015-04-16 13:42:07.500 106 12461.62 220.85 54607.50 88888.00 2015-04-16 13:42:07.625 106 12461.60 220.78 54607.55 88888.00 2015-04-16 13:42:07.750 106 12461.55 220.68 54607.60 88888.00 2015-04-16 13:42:07.875 106 12461.50 220.53 54607.65 88888.00 2015-04-16 13:42:08.000 106 12461.42 220.38 54607.72 88888.00 2015-04-16 13:42:08.125 106 12461.40 220.30 54607.80 88888.00 2015-04-16 13:42:08.250 106 12461.35 220.15 54607.82 88888.00 2015-04-16 13:42:08.375 106 12461.33 220.07 54607.90 88888.00 2015-04-16 13:42:08.500 106 12461.23 219.97 54607.93 88888.00 2015-04-16 13:42:08.625 106 12461.23 219.85 54607.97 88888.00 2015-04-16 13:42:08.750 106 12461.20 219.70 54607.97 88888.00 2015-04-16 13:42:08.875 106 12461.12 219.65 54608.03 88888.00 2015-04-16 13:42:09.000 106 12461.10 219.60 54608.07 88888.00 2015-04-16 13:42:09.125 106 12461.12 219.53 54608.12 88888.00 2015-04-16 13:42:09.250 106 12461.15 219.47 54608.15 88888.00 2015-04-16 13:42:09.375 106 12461.12 219.40 54608.18 88888.00 2015-04-16 13:42:09.500 106 12461.15 219.30 54608.22 88888.00 2015-04-16 13:42:09.625 106 12461.20 219.22 54608.28 88888.00 2015-04-16 13:42:09.750 106 12461.25 219.15 54608.30 88888.00 2015-04-16 13:42:09.875 106 12461.23 219.05 54608.32 88888.00 2015-04-16 13:42:10.000 106 12461.27 218.97 54608.32 88888.00 2015-04-16 13:42:10.125 106 12461.38 218.95 54608.38 88888.00 2015-04-16 13:42:10.250 106 12461.40 218.90 54608.40 88888.00 2015-04-16 13:42:10.375 106 12461.48 218.88 54608.43 88888.00 2015-04-16 13:42:10.500 106 12461.55 218.85 54608.45 88888.00 2015-04-16 13:42:10.625 106 12461.65 218.80 54608.47 88888.00 2015-04-16 13:42:10.750 106 12461.70 218.80 54608.53 88888.00 2015-04-16 13:42:10.875 106 12461.67 218.78 54608.53 88888.00 2015-04-16 13:42:11.000 106 12461.67 218.75 54608.50 88888.00 2015-04-16 13:42:11.125 106 12461.75 218.75 54608.57 88888.00 2015-04-16 13:42:11.250 106 12461.85 218.72 54608.62 88888.00 2015-04-16 13:42:11.375 106 12461.92 218.68 54608.65 88888.00 2015-04-16 13:42:11.500 106 12461.98 218.60 54608.68 88888.00 2015-04-16 13:42:11.625 106 12462.08 218.53 54608.70 88888.00 2015-04-16 13:42:11.750 106 12462.20 218.50 54608.72 88888.00 2015-04-16 13:42:11.875 106 12462.35 218.43 54608.78 88888.00 2015-04-16 13:42:12.000 106 12462.38 218.32 54608.78 88888.00 2015-04-16 13:42:12.125 106 12462.38 218.20 54608.78 88888.00 2015-04-16 13:42:12.250 106 12462.50 218.07 54608.80 88888.00 2015-04-16 13:42:12.375 106 12462.65 217.97 54608.80 88888.00 2015-04-16 13:42:12.500 106 12462.67 217.82 54608.80 88888.00 2015-04-16 13:42:12.625 106 12462.73 217.70 54608.82 88888.00 2015-04-16 13:42:12.750 106 12462.80 217.60 54608.85 88888.00 2015-04-16 13:42:12.875 106 12462.90 217.50 54608.88 88888.00 2015-04-16 13:42:13.000 106 12463.08 217.38 54608.88 88888.00 2015-04-16 13:42:13.125 106 12463.10 217.25 54608.90 88888.00 2015-04-16 13:42:13.250 106 12463.20 217.07 54608.93 88888.00 2015-04-16 13:42:13.375 106 12463.33 216.97 54608.93 88888.00 2015-04-16 13:42:13.500 106 12463.38 216.85 54608.95 88888.00 2015-04-16 13:42:13.625 106 12463.55 216.70 54608.95 88888.00 2015-04-16 13:42:13.750 106 12463.65 216.57 54608.93 88888.00 2015-04-16 13:42:13.875 106 12463.80 216.43 54608.97 88888.00 2015-04-16 13:42:14.000 106 12463.90 216.35 54608.97 88888.00 2015-04-16 13:42:14.125 106 12464.00 216.18 54609.00 88888.00 2015-04-16 13:42:14.250 106 12464.10 216.03 54609.03 88888.00 2015-04-16 13:42:14.375 106 12464.27 215.97 54609.00 88888.00 2015-04-16 13:42:14.500 106 12464.40 215.85 54609.00 88888.00 2015-04-16 13:42:14.625 106 12464.52 215.70 54609.00 88888.00 2015-04-16 13:42:14.750 106 12464.65 215.60 54609.00 88888.00 2015-04-16 13:42:14.875 106 12464.75 215.53 54609.03 88888.00 2015-04-16 13:42:15.000 106 12464.83 215.38 54609.03 88888.00 2015-04-16 13:42:15.125 106 12464.92 215.28 54609.03 88888.00 2015-04-16 13:42:15.250 106 12465.05 215.18 54609.03 88888.00 2015-04-16 13:42:15.375 106 12465.12 215.10 54609.03 88888.00 2015-04-16 13:42:15.500 106 12465.27 214.95 54609.05 88888.00 2015-04-16 13:42:15.625 106 12465.42 214.85 54609.03 88888.00 2015-04-16 13:42:15.750 106 12465.60 214.78 54609.00 88888.00 2015-04-16 13:42:15.875 106 12465.73 214.65 54609.00 88888.00 2015-04-16 13:42:16.000 106 12465.85 214.55 54609.00 88888.00 2015-04-16 13:42:16.125 106 12465.98 214.47 54609.03 88888.00 2015-04-16 13:42:16.250 106 12466.12 214.32 54609.00 88888.00 2015-04-16 13:42:16.375 106 12466.35 214.25 54609.00 88888.00 2015-04-16 13:42:16.500 106 12466.55 214.18 54609.05 88888.00 2015-04-16 13:42:16.625 106 12466.70 214.10 54609.00 88888.00 2015-04-16 13:42:16.750 106 12466.70 214.03 54609.00 88888.00 2015-04-16 13:42:16.875 106 12466.80 213.95 54609.03 88888.00 2015-04-16 13:42:17.000 106 12466.92 213.90 54609.00 88888.00 2015-04-16 13:42:17.125 106 12467.02 213.88 54609.05 88888.00 2015-04-16 13:42:17.250 106 12467.12 213.88 54609.07 88888.00 2015-04-16 13:42:17.375 106 12467.20 213.93 54609.05 88888.00 2015-04-16 13:42:17.500 106 12467.17 214.03 54609.00 88888.00 2015-04-16 13:42:17.625 106 12467.23 214.10 54608.97 88888.00 2015-04-16 13:42:17.750 106 12467.23 214.20 54608.95 88888.00 2015-04-16 13:42:17.875 106 12467.25 214.35 54608.95 88888.00 2015-04-16 13:42:18.000 106 12467.23 214.50 54608.97 88888.00 2015-04-16 13:42:18.125 106 12467.23 214.65 54608.97 88888.00 2015-04-16 13:42:18.250 106 12467.20 214.82 54608.93 88888.00 2015-04-16 13:42:18.375 106 12467.20 214.97 54608.90 88888.00 2015-04-16 13:42:18.500 106 12467.20 215.12 54608.93 88888.00 2015-04-16 13:42:18.625 106 12467.25 215.22 54608.93 88888.00 2015-04-16 13:42:18.750 106 12467.35 215.32 54608.93 88888.00 2015-04-16 13:42:18.875 106 12467.45 215.43 54608.90 88888.00 2015-04-16 13:42:19.000 106 12467.52 215.50 54608.85 88888.00 2015-04-16 13:42:19.125 106 12467.65 215.60 54608.82 88888.00 2015-04-16 13:42:19.250 106 12467.73 215.68 54608.80 88888.00 2015-04-16 13:42:19.375 106 12467.77 215.78 54608.78 88888.00 2015-04-16 13:42:19.500 106 12467.85 215.88 54608.75 88888.00 2015-04-16 13:42:19.625 106 12467.90 215.93 54608.72 88888.00 2015-04-16 13:42:19.750 106 12467.90 216.00 54608.70 88888.00 2015-04-16 13:42:19.875 106 12467.98 216.07 54608.65 88888.00 2015-04-16 13:42:20.000 106 12468.05 216.15 54608.62 88888.00 2015-04-16 13:42:20.125 106 12468.12 216.25 54608.62 88888.00 2015-04-16 13:42:20.250 106 12468.20 216.35 54608.57 88888.00 2015-04-16 13:42:20.375 106 12468.42 216.43 54608.55 88888.00 2015-04-16 13:42:20.500 106 12468.52 216.45 54608.53 88888.00 2015-04-16 13:42:20.625 106 12468.55 216.50 54608.50 88888.00 2015-04-16 13:42:20.750 106 12468.65 216.57 54608.50 88888.00 2015-04-16 13:42:20.875 106 12468.75 216.65 54608.45 88888.00 2015-04-16 13:42:21.000 106 12468.80 216.72 54608.40 88888.00 2015-04-16 13:42:21.125 106 12469.00 216.78 54608.43 88888.00 2015-04-16 13:42:21.250 106 12469.10 216.80 54608.38 88888.00 2015-04-16 13:42:21.375 106 12469.17 216.85 54608.35 88888.00 2015-04-16 13:42:21.500 106 12469.23 216.88 54608.30 88888.00 2015-04-16 13:42:21.625 106 12469.35 216.90 54608.25 88888.00 2015-04-16 13:42:21.750 106 12469.50 216.90 54608.22 88888.00 2015-04-16 13:42:21.875 106 12469.58 216.88 54608.22 88888.00 2015-04-16 13:42:22.000 106 12469.67 216.90 54608.18 88888.00 2015-04-16 13:42:22.125 106 12469.83 216.85 54608.15 88888.00 2015-04-16 13:42:22.250 106 12469.92 216.85 54608.18 88888.00 2015-04-16 13:42:22.375 106 12470.05 216.88 54608.15 88888.00 2015-04-16 13:42:22.500 106 12470.20 216.88 54608.10 88888.00 2015-04-16 13:42:22.625 106 12470.25 216.85 54608.05 88888.00 2015-04-16 13:42:22.750 106 12470.27 216.88 54608.03 88888.00 2015-04-16 13:42:22.875 106 12470.40 216.90 54608.03 88888.00 2015-04-16 13:42:23.000 106 12470.55 216.93 54608.03 88888.00 2015-04-16 13:42:23.125 106 12470.67 216.95 54608.00 88888.00 2015-04-16 13:42:23.250 106 12470.75 216.95 54607.95 88888.00 2015-04-16 13:42:23.375 106 12470.83 217.00 54607.95 88888.00 2015-04-16 13:42:23.500 106 12470.83 217.05 54607.93 88888.00 2015-04-16 13:42:23.625 106 12470.85 217.07 54607.90 88888.00 2015-04-16 13:42:23.750 106 12470.92 217.15 54607.85 88888.00 2015-04-16 13:42:23.875 106 12471.10 217.22 54607.82 88888.00 2015-04-16 13:42:24.000 106 12471.23 217.25 54607.78 88888.00 2015-04-16 13:42:24.125 106 12471.27 217.30 54607.78 88888.00 2015-04-16 13:42:24.250 106 12471.23 217.38 54607.78 88888.00 2015-04-16 13:42:24.375 106 12471.25 217.40 54607.75 88888.00 2015-04-16 13:42:24.500 106 12471.23 217.45 54607.70 88888.00 2015-04-16 13:42:24.625 106 12471.30 217.45 54607.68 88888.00 2015-04-16 13:42:24.750 106 12471.33 217.47 54607.65 88888.00 2015-04-16 13:42:24.875 106 12471.42 217.53 54607.65 88888.00 2015-04-16 13:42:25.000 106 12471.45 217.55 54607.62 88888.00 2015-04-16 13:42:25.125 106 12471.48 217.55 54607.65 88888.00 2015-04-16 13:42:25.250 106 12471.48 217.55 54607.60 88888.00 2015-04-16 13:42:25.375 106 12471.55 217.55 54607.57 88888.00 2015-04-16 13:42:25.500 106 12471.58 217.55 54607.60 88888.00 2015-04-16 13:42:25.625 106 12471.65 217.53 54607.60 88888.00 2015-04-16 13:42:25.750 106 12471.65 217.47 54607.60 88888.00 2015-04-16 13:42:25.875 106 12471.52 217.38 54607.53 88888.00 2015-04-16 13:42:26.000 106 12471.40 217.32 54607.53 88888.00 2015-04-16 13:42:26.125 106 12471.40 217.28 54607.55 88888.00 2015-04-16 13:42:26.250 106 12471.38 217.18 54607.57 88888.00 2015-04-16 13:42:26.375 106 12471.38 217.12 54607.57 88888.00 2015-04-16 13:42:26.500 106 12471.30 217.05 54607.53 88888.00 2015-04-16 13:42:26.625 106 12471.30 216.95 54607.57 88888.00 2015-04-16 13:42:26.750 106 12471.25 216.90 54607.57 88888.00 2015-04-16 13:42:26.875 106 12471.17 216.80 54607.55 88888.00 2015-04-16 13:42:27.000 106 12471.20 216.72 54607.55 88888.00 2015-04-16 13:42:27.125 106 12471.20 216.68 54607.57 88888.00 2015-04-16 13:42:27.250 106 12471.05 216.60 54607.57 88888.00 2015-04-16 13:42:27.375 106 12471.00 216.53 54607.57 88888.00 2015-04-16 13:42:27.500 106 12471.02 216.47 54607.60 88888.00 2015-04-16 13:42:27.625 106 12471.02 216.47 54607.60 88888.00 2015-04-16 13:42:27.750 106 12470.92 216.45 54607.60 88888.00 2015-04-16 13:42:27.875 106 12470.83 216.47 54607.60 88888.00 2015-04-16 13:42:28.000 106 12470.80 216.47 54607.57 88888.00 2015-04-16 13:42:28.125 106 12470.77 216.55 54607.57 88888.00 2015-04-16 13:42:28.250 106 12470.67 216.57 54607.57 88888.00 2015-04-16 13:42:28.375 106 12470.67 216.62 54607.57 88888.00 2015-04-16 13:42:28.500 106 12470.60 216.72 54607.60 88888.00 2015-04-16 13:42:28.625 106 12470.52 216.80 54607.60 88888.00 2015-04-16 13:42:28.750 106 12470.42 216.93 54607.57 88888.00 2015-04-16 13:42:28.875 106 12470.30 217.07 54607.57 88888.00 2015-04-16 13:42:29.000 106 12470.20 217.22 54607.60 88888.00 2015-04-16 13:42:29.125 106 12470.15 217.35 54607.60 88888.00 2015-04-16 13:42:29.250 106 12469.98 217.50 54607.62 88888.00 2015-04-16 13:42:29.375 106 12469.88 217.60 54607.65 88888.00 2015-04-16 13:42:29.500 106 12469.80 217.68 54607.65 88888.00 2015-04-16 13:42:29.625 106 12469.70 217.70 54607.68 88888.00 2015-04-16 13:42:29.750 106 12469.62 217.72 54607.68 88888.00 2015-04-16 13:42:29.875 106 12469.52 217.75 54607.65 88888.00 2015-04-16 13:42:30.000 106 12469.42 217.78 54607.62 88888.00 2015-04-16 13:42:30.125 106 12469.38 217.80 54607.65 88888.00 2015-04-16 13:42:30.250 106 12469.33 217.78 54607.70 88888.00 2015-04-16 13:42:30.375 106 12469.33 217.75 54607.68 88888.00 2015-04-16 13:42:30.500 106 12469.23 217.68 54607.68 88888.00 2015-04-16 13:42:30.625 106 12469.23 217.62 54607.65 88888.00 2015-04-16 13:42:30.750 106 12469.23 217.62 54607.62 88888.00 2015-04-16 13:42:30.875 106 12469.23 217.62 54607.68 88888.00 2015-04-16 13:42:31.000 106 12469.17 217.65 54607.68 88888.00 2015-04-16 13:42:31.125 106 12469.15 217.70 54607.70 88888.00 2015-04-16 13:42:31.250 106 12469.12 217.70 54607.72 88888.00 2015-04-16 13:42:31.375 106 12469.23 217.70 54607.68 88888.00 2015-04-16 13:42:31.500 106 12469.30 217.72 54607.68 88888.00 2015-04-16 13:42:31.625 106 12469.38 217.80 54607.65 88888.00 2015-04-16 13:42:31.750 106 12469.35 217.88 54607.65 88888.00 2015-04-16 13:42:31.875 106 12469.40 217.90 54607.68 88888.00 2015-04-16 13:42:32.000 106 12469.40 217.90 54607.65 88888.00 2015-04-16 13:42:32.125 106 12469.42 217.95 54607.65 88888.00 2015-04-16 13:42:32.250 106 12469.48 217.95 54607.65 88888.00 2015-04-16 13:42:32.375 106 12469.52 217.97 54607.65 88888.00 2015-04-16 13:42:32.500 106 12469.58 218.03 54607.65 88888.00 2015-04-16 13:42:32.625 106 12469.58 218.10 54607.68 88888.00 2015-04-16 13:42:32.750 106 12469.60 218.18 54607.62 88888.00 2015-04-16 13:42:32.875 106 12469.62 218.20 54607.65 88888.00 2015-04-16 13:42:33.000 106 12469.65 218.20 54607.65 88888.00 2015-04-16 13:42:33.125 106 12469.70 218.25 54607.68 88888.00 2015-04-16 13:42:33.250 106 12469.65 218.30 54607.68 88888.00 2015-04-16 13:42:33.375 106 12469.65 218.32 54607.68 88888.00 2015-04-16 13:42:33.500 106 12469.65 218.40 54607.68 88888.00 2015-04-16 13:42:33.625 106 12469.65 218.40 54607.65 88888.00 2015-04-16 13:42:33.750 106 12469.67 218.47 54607.70 88888.00 2015-04-16 13:42:33.875 106 12469.65 218.50 54607.68 88888.00 2015-04-16 13:42:34.000 106 12469.62 218.53 54607.68 88888.00 2015-04-16 13:42:34.125 106 12469.73 218.60 54607.68 88888.00 2015-04-16 13:42:34.250 106 12469.73 218.68 54607.68 88888.00 2015-04-16 13:42:34.375 106 12469.73 218.75 54607.65 88888.00 2015-04-16 13:42:34.500 106 12469.70 218.88 54607.70 88888.00 2015-04-16 13:42:34.625 106 12469.67 219.03 54607.70 88888.00 2015-04-16 13:42:34.750 106 12469.70 219.12 54607.65 88888.00 2015-04-16 13:42:34.875 106 12469.73 219.25 54607.68 88888.00 2015-04-16 13:42:35.000 106 12469.77 219.43 54607.72 88888.00 2015-04-16 13:42:35.125 106 12469.70 219.62 54607.72 88888.00 2015-04-16 13:42:35.250 106 12469.58 219.82 54607.75 88888.00 2015-04-16 13:42:35.375 106 12469.55 219.97 54607.72 88888.00 2015-04-16 13:42:35.500 106 12469.58 220.10 54607.72 88888.00 2015-04-16 13:42:35.625 106 12469.55 220.32 54607.75 88888.00 2015-04-16 13:42:35.750 106 12469.52 220.45 54607.78 88888.00 2015-04-16 13:42:35.875 106 12469.45 220.55 54607.78 88888.00 2015-04-16 13:42:36.000 106 12469.42 220.68 54607.75 88888.00 2015-04-16 13:42:36.125 106 12469.48 220.78 54607.80 88888.00 2015-04-16 13:42:36.250 106 12469.48 220.90 54607.85 88888.00 2015-04-16 13:42:36.375 106 12469.48 220.97 54607.90 88888.00 2015-04-16 13:42:36.500 106 12469.45 221.07 54607.90 88888.00 2015-04-16 13:42:36.625 106 12469.40 221.18 54607.90 88888.00 2015-04-16 13:42:36.750 106 12469.40 221.22 54607.93 88888.00 2015-04-16 13:42:36.875 106 12469.40 221.25 54607.93 88888.00 2015-04-16 13:42:37.000 106 12469.40 221.22 54607.95 88888.00 2015-04-16 13:42:37.125 106 12469.42 221.18 54607.95 88888.00 2015-04-16 13:42:37.250 106 12469.35 221.10 54607.97 88888.00 2015-04-16 13:42:37.375 106 12469.35 221.03 54607.97 88888.00 2015-04-16 13:42:37.500 106 12469.33 220.93 54607.97 88888.00 2015-04-16 13:42:37.625 106 12469.42 220.78 54608.00 88888.00 2015-04-16 13:42:37.750 106 12469.52 220.65 54608.00 88888.00 2015-04-16 13:42:37.875 106 12469.60 220.55 54608.03 88888.00 2015-04-16 13:42:38.000 106 12469.60 220.47 54608.03 88888.00 2015-04-16 13:42:38.125 106 12469.65 220.38 54608.03 88888.00 2015-04-16 13:42:38.250 106 12469.73 220.30 54608.03 88888.00 2015-04-16 13:42:38.375 106 12469.90 220.25 54608.03 88888.00 2015-04-16 13:42:38.500 106 12469.95 220.20 54608.03 88888.00 2015-04-16 13:42:38.625 106 12469.95 220.20 54608.03 88888.00 2015-04-16 13:42:38.750 106 12470.08 220.25 54608.03 88888.00 2015-04-16 13:42:38.875 106 12470.17 220.28 54608.03 88888.00 2015-04-16 13:42:39.000 106 12470.23 220.28 54607.97 88888.00 2015-04-16 13:42:39.125 106 12470.30 220.32 54607.97 88888.00 2015-04-16 13:42:39.250 106 12470.33 220.47 54608.03 88888.00 2015-04-16 13:42:39.375 106 12470.33 220.55 54608.03 88888.00 2015-04-16 13:42:39.500 106 12470.38 220.65 54608.03 88888.00 2015-04-16 13:42:39.625 106 12470.40 220.70 54608.03 88888.00 2015-04-16 13:42:39.750 106 12470.40 220.80 54608.03 88888.00 2015-04-16 13:42:39.875 106 12470.42 220.90 54608.00 88888.00 2015-04-16 13:42:40.000 106 12470.42 220.93 54608.03 88888.00 2015-04-16 13:42:40.125 106 12470.42 220.97 54608.03 88888.00 2015-04-16 13:42:40.250 106 12470.40 221.03 54608.03 88888.00 2015-04-16 13:42:40.375 106 12470.48 221.07 54608.03 88888.00 2015-04-16 13:42:40.500 106 12470.48 221.12 54608.03 88888.00 2015-04-16 13:42:40.625 106 12470.42 221.12 54608.03 88888.00 2015-04-16 13:42:40.750 106 12470.38 221.12 54608.05 88888.00 2015-04-16 13:42:40.875 106 12470.40 221.12 54608.05 88888.00 2015-04-16 13:42:41.000 106 12470.40 221.12 54608.07 88888.00 2015-04-16 13:42:41.125 106 12470.38 221.18 54608.07 88888.00 2015-04-16 13:42:41.250 106 12470.35 221.20 54608.07 88888.00 2015-04-16 13:42:41.375 106 12470.38 221.22 54608.12 88888.00 2015-04-16 13:42:41.500 106 12470.40 221.28 54608.12 88888.00 2015-04-16 13:42:41.625 106 12470.50 221.35 54608.12 88888.00 2015-04-16 13:42:41.750 106 12470.50 221.43 54608.10 88888.00 2015-04-16 13:42:41.875 106 12470.52 221.50 54608.12 88888.00 2015-04-16 13:42:42.000 106 12470.55 221.57 54608.12 88888.00 2015-04-16 13:42:42.125 106 12470.50 221.68 54608.15 88888.00 2015-04-16 13:42:42.250 106 12470.45 221.72 54608.15 88888.00 2015-04-16 13:42:42.375 106 12470.50 221.80 54608.15 88888.00 2015-04-16 13:42:42.500 106 12470.50 221.90 54608.15 88888.00 2015-04-16 13:42:42.625 106 12470.50 221.95 54608.15 88888.00 2015-04-16 13:42:42.750 106 12470.45 221.97 54608.15 88888.00 2015-04-16 13:42:42.875 106 12470.45 222.05 54608.20 88888.00 2015-04-16 13:42:43.000 106 12470.48 222.12 54608.20 88888.00 2015-04-16 13:42:43.125 106 12470.48 222.22 54608.20 88888.00 2015-04-16 13:42:43.250 106 12470.55 222.38 54608.22 88888.00 2015-04-16 13:42:43.375 106 12470.52 222.47 54608.25 88888.00 2015-04-16 13:42:43.500 106 12470.45 222.60 54608.25 88888.00 2015-04-16 13:42:43.625 106 12470.45 222.72 54608.25 88888.00 2015-04-16 13:42:43.750 106 12470.45 222.80 54608.25 88888.00 2015-04-16 13:42:43.875 106 12470.42 222.95 54608.28 88888.00 2015-04-16 13:42:44.000 106 12470.40 223.10 54608.28 88888.00 2015-04-16 13:42:44.125 106 12470.40 223.18 54608.30 88888.00 2015-04-16 13:42:44.250 106 12470.42 223.35 54608.30 88888.00 2015-04-16 13:42:44.375 106 12470.48 223.50 54608.32 88888.00 2015-04-16 13:42:44.500 106 12470.50 223.70 54608.35 88888.00 2015-04-16 13:42:44.625 106 12470.52 223.85 54608.38 88888.00 2015-04-16 13:42:44.750 106 12470.55 223.95 54608.38 88888.00 2015-04-16 13:42:44.875 106 12470.62 224.05 54608.43 88888.00 2015-04-16 13:42:45.000 106 12470.65 224.15 54608.40 88888.00 2015-04-16 13:42:45.125 106 12470.65 224.25 54608.43 88888.00 2015-04-16 13:42:45.250 106 12470.67 224.30 54608.47 88888.00 2015-04-16 13:42:45.375 106 12470.77 224.35 54608.47 88888.00 2015-04-16 13:42:45.500 106 12470.83 224.32 54608.50 88888.00 2015-04-16 13:42:45.625 106 12470.88 224.30 54608.53 88888.00 2015-04-16 13:42:45.750 106 12470.98 224.30 54608.55 88888.00 2015-04-16 13:42:45.875 106 12471.05 224.32 54608.60 88888.00 2015-04-16 13:42:46.000 106 12471.10 224.30 54608.57 88888.00 2015-04-16 13:42:46.125 106 12471.15 224.30 54608.62 88888.00 2015-04-16 13:42:46.250 106 12471.20 224.25 54608.65 88888.00 2015-04-16 13:42:46.375 106 12471.35 224.28 54608.62 88888.00 2015-04-16 13:42:46.500 106 12471.45 224.30 54608.68 88888.00 2015-04-16 13:42:46.625 106 12471.62 224.38 54608.70 88888.00 2015-04-16 13:42:46.750 106 12471.83 224.38 54608.70 88888.00 2015-04-16 13:42:46.875 106 12471.95 224.32 54608.72 88888.00 2015-04-16 13:42:47.000 106 12472.02 224.32 54608.72 88888.00 2015-04-16 13:42:47.125 106 12472.12 224.35 54608.75 88888.00 2015-04-16 13:42:47.250 106 12472.23 224.40 54608.75 88888.00 2015-04-16 13:42:47.375 106 12472.40 224.47 54608.72 88888.00 2015-04-16 13:42:47.500 106 12472.58 224.50 54608.75 88888.00 2015-04-16 13:42:47.625 106 12472.65 224.55 54608.72 88888.00 2015-04-16 13:42:47.750 106 12472.80 224.60 54608.78 88888.00 2015-04-16 13:42:47.875 106 12472.85 224.68 54608.75 88888.00 2015-04-16 13:42:48.000 106 12472.80 224.72 54608.75 88888.00 2015-04-16 13:42:48.125 106 12472.85 224.75 54608.75 88888.00 2015-04-16 13:42:48.250 106 12472.92 224.78 54608.78 88888.00 2015-04-16 13:42:48.375 106 12472.98 224.85 54608.80 88888.00 2015-04-16 13:42:48.500 106 12473.00 224.88 54608.82 88888.00 2015-04-16 13:42:48.625 106 12472.95 224.88 54608.82 88888.00 2015-04-16 13:42:48.750 106 12472.88 224.88 54608.85 88888.00 2015-04-16 13:42:48.875 106 12472.85 224.90 54608.88 88888.00 2015-04-16 13:42:49.000 106 12472.85 224.93 54608.93 88888.00 2015-04-16 13:42:49.125 106 12472.83 224.93 54608.93 88888.00 2015-04-16 13:42:49.250 106 12472.77 224.93 54609.00 88888.00 2015-04-16 13:42:49.375 106 12472.75 224.93 54609.03 88888.00 2015-04-16 13:42:49.500 106 12472.73 224.93 54609.05 88888.00 2015-04-16 13:42:49.625 106 12472.75 224.93 54609.07 88888.00 2015-04-16 13:42:49.750 106 12472.75 224.90 54609.12 88888.00 2015-04-16 13:42:49.875 106 12472.80 224.88 54609.18 88888.00 2015-04-16 13:42:50.000 106 12472.80 224.85 54609.20 88888.00 2015-04-16 13:42:50.125 106 12472.83 224.88 54609.25 88888.00 2015-04-16 13:42:50.250 106 12472.90 224.88 54609.28 88888.00 2015-04-16 13:42:50.375 106 12473.10 224.88 54609.32 88888.00 2015-04-16 13:42:50.500 106 12473.23 224.90 54609.35 88888.00 2015-04-16 13:42:50.625 106 12473.30 224.93 54609.43 88888.00 2015-04-16 13:42:50.750 106 12473.35 224.97 54609.45 88888.00 2015-04-16 13:42:50.875 106 12473.42 225.03 54609.53 88888.00 2015-04-16 13:42:51.000 106 12473.50 225.07 54609.57 88888.00 2015-04-16 13:42:51.125 106 12473.62 225.18 54609.62 88888.00 2015-04-16 13:42:51.250 106 12473.73 225.22 54609.70 88888.00 2015-04-16 13:42:51.375 106 12473.83 225.22 54609.78 88888.00 2015-04-16 13:42:51.500 106 12473.92 225.30 54609.80 88888.00 2015-04-16 13:42:51.625 106 12474.05 225.40 54609.88 88888.00 2015-04-16 13:42:51.750 106 12474.12 225.47 54609.95 88888.00 2015-04-16 13:42:51.875 106 12474.17 225.55 54610.03 88888.00 2015-04-16 13:42:52.000 106 12474.23 225.62 54610.07 88888.00 2015-04-16 13:42:52.125 106 12474.33 225.72 54610.18 88888.00 2015-04-16 13:42:52.250 106 12474.27 225.82 54610.30 88888.00 2015-04-16 13:42:52.375 106 12474.20 225.93 54610.38 88888.00 2015-04-16 13:42:52.500 106 12474.23 226.00 54610.43 88888.00 2015-04-16 13:42:52.625 106 12474.33 226.07 54610.47 88888.00 2015-04-16 13:42:52.750 106 12474.33 226.15 54610.55 88888.00 2015-04-16 13:42:52.875 106 12474.27 226.20 54610.62 88888.00 2015-04-16 13:42:53.000 106 12474.25 226.25 54610.72 88888.00 2015-04-16 13:42:53.125 106 12474.15 226.30 54610.80 88888.00 2015-04-16 13:42:53.250 106 12474.08 226.32 54610.90 88888.00 2015-04-16 13:42:53.375 106 12474.05 226.30 54610.93 88888.00 2015-04-16 13:42:53.500 106 12474.05 226.30 54611.00 88888.00 2015-04-16 13:42:53.625 106 12474.02 226.30 54611.10 88888.00 2015-04-16 13:42:53.750 106 12474.00 226.28 54611.18 88888.00 2015-04-16 13:42:53.875 106 12473.95 226.25 54611.22 88888.00 2015-04-16 13:42:54.000 106 12473.92 226.22 54611.28 88888.00 2015-04-16 13:42:54.125 106 12473.85 226.18 54611.35 88888.00 2015-04-16 13:42:54.250 106 12473.75 226.10 54611.43 88888.00 2015-04-16 13:42:54.375 106 12473.75 226.05 54611.47 88888.00 2015-04-16 13:42:54.500 106 12473.67 226.00 54611.53 88888.00 2015-04-16 13:42:54.625 106 12473.65 225.93 54611.60 88888.00 2015-04-16 13:42:54.750 106 12473.58 225.82 54611.68 88888.00 2015-04-16 13:42:54.875 106 12473.50 225.70 54611.75 88888.00 2015-04-16 13:42:55.000 106 12473.52 225.60 54611.80 88888.00 2015-04-16 13:42:55.125 106 12473.52 225.45 54611.85 88888.00 2015-04-16 13:42:55.250 106 12473.45 225.35 54611.90 88888.00 2015-04-16 13:42:55.375 106 12473.40 225.25 54611.97 88888.00 2015-04-16 13:42:55.500 106 12473.35 225.12 54612.03 88888.00 2015-04-16 13:42:55.625 106 12473.33 225.00 54612.05 88888.00 2015-04-16 13:42:55.750 106 12473.33 224.85 54612.12 88888.00 2015-04-16 13:42:55.875 106 12473.35 224.72 54612.22 88888.00 2015-04-16 13:42:56.000 106 12473.45 224.62 54612.25 88888.00 2015-04-16 13:42:56.125 106 12473.45 224.53 54612.30 88888.00 2015-04-16 13:42:56.250 106 12473.38 224.43 54612.40 88888.00 2015-04-16 13:42:56.375 106 12473.45 224.35 54612.47 88888.00 2015-04-16 13:42:56.500 106 12473.42 224.22 54612.53 88888.00 2015-04-16 13:42:56.625 106 12473.35 224.12 54612.60 88888.00 2015-04-16 13:42:56.750 106 12473.27 224.05 54612.65 88888.00 2015-04-16 13:42:56.875 106 12473.27 223.97 54612.70 88888.00 2015-04-16 13:42:57.000 106 12473.27 223.88 54612.78 88888.00 2015-04-16 13:42:57.125 106 12473.20 223.78 54612.82 88888.00 2015-04-16 13:42:57.250 106 12473.15 223.68 54612.88 88888.00 2015-04-16 13:42:57.375 106 12473.08 223.65 54612.95 88888.00 2015-04-16 13:42:57.500 106 12472.98 223.55 54613.00 88888.00 2015-04-16 13:42:57.625 106 12472.85 223.45 54613.07 88888.00 2015-04-16 13:42:57.750 106 12472.75 223.40 54613.12 88888.00 2015-04-16 13:42:57.875 106 12472.65 223.30 54613.20 88888.00 2015-04-16 13:42:58.000 106 12472.50 223.22 54613.28 88888.00 2015-04-16 13:42:58.125 106 12472.40 223.18 54613.32 88888.00 2015-04-16 13:42:58.250 106 12472.23 223.07 54613.38 88888.00 2015-04-16 13:42:58.375 106 12472.12 223.03 54613.43 88888.00 2015-04-16 13:42:58.500 106 12472.05 222.97 54613.50 88888.00 2015-04-16 13:42:58.625 106 12471.92 222.88 54613.60 88888.00 2015-04-16 13:42:58.750 106 12471.77 222.72 54613.65 88888.00 2015-04-16 13:42:58.875 106 12471.67 222.60 54613.68 88888.00 2015-04-16 13:42:59.000 106 12471.62 222.45 54613.75 88888.00 2015-04-16 13:42:59.125 106 12471.58 222.32 54613.85 88888.00 2015-04-16 13:42:59.250 106 12471.42 222.18 54613.93 88888.00 2015-04-16 13:42:59.375 106 12471.40 222.05 54613.95 88888.00 2015-04-16 13:42:59.500 106 12471.33 221.93 54614.00 88888.00 2015-04-16 13:42:59.625 106 12471.27 221.78 54614.07 88888.00 2015-04-16 13:42:59.750 106 12471.17 221.65 54614.12 88888.00 2015-04-16 13:42:59.875 106 12471.02 221.55 54614.18 88888.00 2015-04-16 13:43:00.000 106 12470.90 221.43 54614.22 88888.00 2015-04-16 13:43:00.125 106 12470.90 221.35 54614.32 88888.00 2015-04-16 13:43:00.250 106 12470.83 221.20 54614.35 88888.00 2015-04-16 13:43:00.375 106 12470.75 221.18 54614.43 88888.00 2015-04-16 13:43:00.500 106 12470.67 221.15 54614.47 88888.00 2015-04-16 13:43:00.625 106 12470.62 221.12 54614.50 88888.00 2015-04-16 13:43:00.750 106 12470.62 221.07 54614.55 88888.00 2015-04-16 13:43:00.875 106 12470.58 221.03 54614.60 88888.00 2015-04-16 13:43:01.000 106 12470.42 221.03 54614.65 88888.00 2015-04-16 13:43:01.125 106 12470.35 221.00 54614.75 88888.00 2015-04-16 13:43:01.250 106 12470.30 220.95 54614.78 88888.00 2015-04-16 13:43:01.375 106 12470.35 220.90 54614.78 88888.00 2015-04-16 13:43:01.500 106 12470.30 220.88 54614.85 88888.00 2015-04-16 13:43:01.625 106 12470.23 220.82 54614.88 88888.00 2015-04-16 13:43:01.750 106 12470.20 220.78 54614.93 88888.00 2015-04-16 13:43:01.875 106 12470.17 220.70 54614.93 88888.00 2015-04-16 13:43:02.000 106 12470.15 220.60 54614.93 88888.00 2015-04-16 13:43:02.125 106 12470.10 220.50 54614.95 88888.00 2015-04-16 13:43:02.250 106 12469.98 220.40 54614.97 88888.00 2015-04-16 13:43:02.375 106 12469.95 220.32 54615.03 88888.00 2015-04-16 13:43:02.500 106 12469.98 220.25 54615.05 88888.00 2015-04-16 13:43:02.625 106 12469.98 220.15 54615.07 88888.00 2015-04-16 13:43:02.750 106 12469.98 220.10 54615.07 88888.00 2015-04-16 13:43:02.875 106 12469.95 220.03 54615.10 88888.00 2015-04-16 13:43:03.000 106 12469.92 219.93 54615.12 88888.00 2015-04-16 13:43:03.125 106 12469.92 219.82 54615.15 88888.00 2015-04-16 13:43:03.250 106 12469.98 219.70 54615.15 88888.00 2015-04-16 13:43:03.375 106 12470.05 219.60 54615.12 88888.00 2015-04-16 13:43:03.500 106 12470.10 219.53 54615.12 88888.00 2015-04-16 13:43:03.625 106 12470.12 219.45 54615.18 88888.00 2015-04-16 13:43:03.750 106 12470.15 219.32 54615.20 88888.00 2015-04-16 13:43:03.875 106 12470.08 219.22 54615.20 88888.00 2015-04-16 13:43:04.000 106 12470.15 219.18 54615.18 88888.00 2015-04-16 13:43:04.125 106 12470.27 219.12 54615.22 88888.00 2015-04-16 13:43:04.250 106 12470.25 219.00 54615.22 88888.00 2015-04-16 13:43:04.375 106 12470.30 218.93 54615.22 88888.00 2015-04-16 13:43:04.500 106 12470.30 218.82 54615.25 88888.00 2015-04-16 13:43:04.625 106 12470.35 218.75 54615.25 88888.00 2015-04-16 13:43:04.750 106 12470.35 218.65 54615.28 88888.00 2015-04-16 13:43:04.875 106 12470.35 218.57 54615.32 88888.00 2015-04-16 13:43:05.000 106 12470.35 218.47 54615.32 88888.00 2015-04-16 13:43:05.125 106 12470.30 218.35 54615.32 88888.00 2015-04-16 13:43:05.250 106 12470.15 218.22 54615.38 88888.00 2015-04-16 13:43:05.375 106 12470.10 218.12 54615.40 88888.00 2015-04-16 13:43:05.500 106 12470.08 217.97 54615.43 88888.00 2015-04-16 13:43:05.625 106 12470.02 217.82 54615.45 88888.00 2015-04-16 13:43:05.750 106 12469.90 217.68 54615.47 88888.00 2015-04-16 13:43:05.875 106 12469.80 217.55 54615.50 88888.00 2015-04-16 13:43:06.000 106 12469.80 217.32 54615.50 88888.00 2015-04-16 13:43:06.125 106 12469.73 217.12 54615.53 88888.00 2015-04-16 13:43:06.250 106 12469.73 216.88 54615.55 88888.00 2015-04-16 13:43:06.375 106 12469.75 216.72 54615.57 88888.00 2015-04-16 13:43:06.500 106 12469.73 216.53 54615.55 88888.00 2015-04-16 13:43:06.625 106 12469.77 216.32 54615.60 88888.00 2015-04-16 13:43:06.750 106 12469.73 216.12 54615.60 88888.00 2015-04-16 13:43:06.875 106 12469.67 215.95 54615.62 88888.00 2015-04-16 13:43:07.000 106 12469.67 215.75 54615.65 88888.00 2015-04-16 13:43:07.125 106 12469.67 215.57 54615.68 88888.00 2015-04-16 13:43:07.250 106 12469.62 215.35 54615.65 88888.00 2015-04-16 13:43:07.375 106 12469.60 215.20 54615.70 88888.00 2015-04-16 13:43:07.500 106 12469.67 215.07 54615.72 88888.00 2015-04-16 13:43:07.625 106 12469.67 214.90 54615.78 88888.00 2015-04-16 13:43:07.750 106 12469.60 214.72 54615.78 88888.00 2015-04-16 13:43:07.875 106 12469.55 214.53 54615.80 88888.00 2015-04-16 13:43:08.000 106 12469.65 214.43 54615.82 88888.00 2015-04-16 13:43:08.125 106 12469.75 214.32 54615.88 88888.00 2015-04-16 13:43:08.250 106 12469.65 214.15 54615.88 88888.00 2015-04-16 13:43:08.375 106 12469.75 214.05 54615.88 88888.00 2015-04-16 13:43:08.500 106 12469.75 213.93 54615.90 88888.00 2015-04-16 13:43:08.625 106 12469.70 213.85 54615.95 88888.00 2015-04-16 13:43:08.750 106 12469.65 213.70 54615.93 88888.00 2015-04-16 13:43:08.875 106 12469.62 213.57 54615.93 88888.00 2015-04-16 13:43:09.000 106 12469.62 213.45 54615.93 88888.00 2015-04-16 13:43:09.125 106 12469.58 213.32 54615.93 88888.00 2015-04-16 13:43:09.250 106 12469.48 213.12 54615.97 88888.00 2015-04-16 13:43:09.375 106 12469.40 213.05 54616.03 88888.00 2015-04-16 13:43:09.500 106 12469.30 212.95 54616.05 88888.00 2015-04-16 13:43:09.625 106 12469.17 212.82 54616.05 88888.00 2015-04-16 13:43:09.750 106 12469.10 212.68 54616.03 88888.00 2015-04-16 13:43:09.875 106 12469.05 212.53 54616.03 88888.00 2015-04-16 13:43:10.000 106 12468.95 212.38 54616.03 88888.00 2015-04-16 13:43:10.125 106 12468.88 212.28 54616.05 88888.00 2015-04-16 13:43:10.250 106 12468.80 212.10 54616.05 88888.00 2015-04-16 13:43:10.375 106 12468.80 212.00 54616.07 88888.00 2015-04-16 13:43:10.500 106 12468.77 211.88 54616.07 88888.00 2015-04-16 13:43:10.625 106 12468.73 211.70 54616.07 88888.00 2015-04-16 13:43:10.750 106 12468.62 211.62 54616.15 88888.00 2015-04-16 13:43:10.875 106 12468.62 211.53 54616.15 88888.00 2015-04-16 13:43:11.000 106 12468.55 211.45 54616.10 88888.00 2015-04-16 13:43:11.125 106 12468.45 211.38 54616.12 88888.00 2015-04-16 13:43:11.250 106 12468.35 211.28 54616.15 88888.00 2015-04-16 13:43:11.375 106 12468.30 211.22 54616.18 88888.00 2015-04-16 13:43:11.500 106 12468.17 211.15 54616.18 88888.00 2015-04-16 13:43:11.625 106 12467.98 211.10 54616.15 88888.00 2015-04-16 13:43:11.750 106 12467.83 211.07 54616.15 88888.00 2015-04-16 13:43:11.875 106 12467.62 211.03 54616.18 88888.00 2015-04-16 13:43:12.000 106 12467.40 210.95 54616.18 88888.00 2015-04-16 13:43:12.125 106 12467.27 210.90 54616.20 88888.00 2015-04-16 13:43:12.250 106 12467.10 210.88 54616.25 88888.00 2015-04-16 13:43:12.375 106 12466.90 210.85 54616.22 88888.00 2015-04-16 13:43:12.500 106 12466.62 210.90 54616.22 88888.00 2015-04-16 13:43:12.625 106 12466.45 210.93 54616.22 88888.00 2015-04-16 13:43:12.750 106 12466.27 210.90 54616.22 88888.00 2015-04-16 13:43:12.875 106 12466.05 210.88 54616.25 88888.00 2015-04-16 13:43:13.000 106 12465.95 210.82 54616.25 88888.00 2015-04-16 13:43:13.125 106 12465.80 210.78 54616.25 88888.00 2015-04-16 13:43:13.250 106 12465.65 210.75 54616.25 88888.00 2015-04-16 13:43:13.375 106 12465.52 210.68 54616.25 88888.00 2015-04-16 13:43:13.500 106 12465.45 210.60 54616.25 88888.00 2015-04-16 13:43:13.625 106 12465.30 210.53 54616.25 88888.00 2015-04-16 13:43:13.750 106 12465.15 210.43 54616.28 88888.00 2015-04-16 13:43:13.875 106 12465.02 210.38 54616.25 88888.00 2015-04-16 13:43:14.000 106 12465.02 210.30 54616.22 88888.00 2015-04-16 13:43:14.125 106 12464.92 210.20 54616.25 88888.00 2015-04-16 13:43:14.250 106 12464.73 210.03 54616.25 88888.00 2015-04-16 13:43:14.375 106 12464.58 209.97 54616.25 88888.00 2015-04-16 13:43:14.500 106 12464.60 209.82 54616.25 88888.00 2015-04-16 13:43:14.625 106 12464.55 209.70 54616.22 88888.00 2015-04-16 13:43:14.750 106 12464.35 209.55 54616.20 88888.00 2015-04-16 13:43:14.875 106 12464.17 209.38 54616.22 88888.00 2015-04-16 13:43:15.000 106 12464.12 209.20 54616.25 88888.00 2015-04-16 13:43:15.125 106 12464.10 209.03 54616.30 88888.00 2015-04-16 13:43:15.250 106 12464.05 208.80 54616.32 88888.00 2015-04-16 13:43:15.375 106 12464.00 208.65 54616.30 88888.00 2015-04-16 13:43:15.500 106 12463.88 208.45 54616.30 88888.00 2015-04-16 13:43:15.625 106 12463.77 208.25 54616.32 88888.00 2015-04-16 13:43:15.750 106 12463.60 208.03 54616.38 88888.00 2015-04-16 13:43:15.875 106 12463.42 207.85 54616.35 88888.00 2015-04-16 13:43:16.000 106 12463.23 207.65 54616.38 88888.00 2015-04-16 13:43:16.125 106 12463.12 207.47 54616.40 88888.00 2015-04-16 13:43:16.250 106 12462.98 207.28 54616.40 88888.00 2015-04-16 13:43:16.375 106 12462.83 207.18 54616.43 88888.00 2015-04-16 13:43:16.500 106 12462.73 207.07 54616.47 88888.00 2015-04-16 13:43:16.625 106 12462.65 207.00 54616.50 88888.00 2015-04-16 13:43:16.750 106 12462.55 207.00 54616.53 88888.00 2015-04-16 13:43:16.875 106 12462.38 206.97 54616.55 88888.00 2015-04-16 13:43:17.000 106 12462.17 206.97 54616.57 88888.00 2015-04-16 13:43:17.125 106 12462.00 206.97 54616.60 88888.00 2015-04-16 13:43:17.250 106 12461.88 206.97 54616.60 88888.00 2015-04-16 13:43:17.375 106 12461.80 207.00 54616.65 88888.00 2015-04-16 13:43:17.500 106 12461.73 207.00 54616.65 88888.00 2015-04-16 13:43:17.625 106 12461.60 207.00 54616.68 88888.00 2015-04-16 13:43:17.750 106 12461.42 207.03 54616.68 88888.00 2015-04-16 13:43:17.875 106 12461.27 207.00 54616.70 88888.00 2015-04-16 13:43:18.000 106 12461.23 206.95 54616.72 88888.00 2015-04-16 13:43:18.125 106 12461.12 206.93 54616.75 88888.00 2015-04-16 13:43:18.250 106 12460.92 206.90 54616.75 88888.00 2015-04-16 13:43:18.375 106 12460.80 206.88 54616.75 88888.00 2015-04-16 13:43:18.500 106 12460.70 206.85 54616.75 88888.00 2015-04-16 13:43:18.625 106 12460.60 206.80 54616.78 88888.00 2015-04-16 13:43:18.750 106 12460.55 206.70 54616.80 88888.00 2015-04-16 13:43:18.875 106 12460.50 206.62 54616.80 88888.00 2015-04-16 13:43:19.000 106 12460.38 206.57 54616.78 88888.00 2015-04-16 13:43:19.125 106 12460.27 206.50 54616.80 88888.00 2015-04-16 13:43:19.250 106 12460.12 206.43 54616.80 88888.00 2015-04-16 13:43:19.375 106 12460.08 206.32 54616.82 88888.00 2015-04-16 13:43:19.500 106 12460.05 206.25 54616.82 88888.00 2015-04-16 13:43:19.625 106 12460.02 206.15 54616.85 88888.00 2015-04-16 13:43:19.750 106 12459.95 206.00 54616.88 88888.00 2015-04-16 13:43:19.875 106 12459.83 205.90 54616.90 88888.00 2015-04-16 13:43:20.000 106 12459.80 205.75 54616.88 88888.00 2015-04-16 13:43:20.125 106 12459.80 205.60 54616.88 88888.00 2015-04-16 13:43:20.250 106 12459.75 205.40 54616.90 88888.00 2015-04-16 13:43:20.375 106 12459.75 205.32 54616.93 88888.00 2015-04-16 13:43:20.500 106 12459.65 205.20 54616.95 88888.00 2015-04-16 13:43:20.625 106 12459.62 205.05 54616.93 88888.00 2015-04-16 13:43:20.750 106 12459.62 204.93 54616.95 88888.00 2015-04-16 13:43:20.875 106 12459.55 204.80 54616.95 88888.00 2015-04-16 13:43:21.000 106 12459.38 204.68 54616.93 88888.00 2015-04-16 13:43:21.125 106 12459.25 204.57 54617.00 88888.00 2015-04-16 13:43:21.250 106 12459.23 204.45 54617.05 88888.00 2015-04-16 13:43:21.375 106 12459.17 204.35 54617.07 88888.00 2015-04-16 13:43:21.500 106 12459.05 204.28 54617.07 88888.00 2015-04-16 13:43:21.625 106 12458.90 204.20 54617.07 88888.00 2015-04-16 13:43:21.750 106 12458.77 204.15 54617.10 88888.00 2015-04-16 13:43:21.875 106 12458.67 204.10 54617.15 88888.00 2015-04-16 13:43:22.000 106 12458.60 204.10 54617.12 88888.00 2015-04-16 13:43:22.125 106 12458.48 204.07 54617.12 88888.00 2015-04-16 13:43:22.250 106 12458.42 204.00 54617.12 88888.00 2015-04-16 13:43:22.375 106 12458.52 204.00 54617.12 88888.00 2015-04-16 13:43:22.500 106 12458.50 203.95 54617.15 88888.00 2015-04-16 13:43:22.625 106 12458.42 203.93 54617.18 88888.00 2015-04-16 13:43:22.750 106 12458.40 203.85 54617.18 88888.00 2015-04-16 13:43:22.875 106 12458.40 203.80 54617.20 88888.00 2015-04-16 13:43:23.000 106 12458.33 203.70 54617.20 88888.00 2015-04-16 13:43:23.125 106 12458.33 203.62 54617.22 88888.00 2015-04-16 13:43:23.250 106 12458.30 203.50 54617.20 88888.00 2015-04-16 13:43:23.375 106 12458.35 203.43 54617.20 88888.00 2015-04-16 13:43:23.500 106 12458.35 203.30 54617.22 88888.00 2015-04-16 13:43:23.625 106 12458.42 203.18 54617.22 88888.00 2015-04-16 13:43:23.750 106 12458.48 203.00 54617.25 88888.00 2015-04-16 13:43:23.875 106 12458.50 202.80 54617.25 88888.00 2015-04-16 13:43:24.000 106 12458.55 202.65 54617.28 88888.00 2015-04-16 13:43:24.125 106 12458.60 202.47 54617.30 88888.00 2015-04-16 13:43:24.250 106 12458.65 202.30 54617.35 88888.00 2015-04-16 13:43:24.375 106 12458.70 202.18 54617.38 88888.00 2015-04-16 13:43:24.500 106 12458.70 201.97 54617.38 88888.00 2015-04-16 13:43:24.625 106 12458.77 201.80 54617.40 88888.00 2015-04-16 13:43:24.750 106 12458.75 201.65 54617.43 88888.00 2015-04-16 13:43:24.875 106 12458.65 201.50 54617.45 88888.00 2015-04-16 13:43:25.000 106 12458.58 201.38 54617.47 88888.00 2015-04-16 13:43:25.125 106 12458.60 201.22 54617.50 88888.00 2015-04-16 13:43:25.250 106 12458.60 201.03 54617.55 88888.00 2015-04-16 13:43:25.375 106 12458.52 200.95 54617.57 88888.00 2015-04-16 13:43:25.500 106 12458.40 200.80 54617.60 88888.00 2015-04-16 13:43:25.625 106 12458.33 200.70 54617.65 88888.00 2015-04-16 13:43:25.750 106 12458.17 200.57 54617.70 88888.00 2015-04-16 13:43:25.875 106 12458.02 200.43 54617.72 88888.00 2015-04-16 13:43:26.000 106 12457.90 200.22 54617.75 88888.00 2015-04-16 13:43:26.125 106 12457.77 200.07 54617.78 88888.00 2015-04-16 13:43:26.250 106 12457.67 199.95 54617.82 88888.00 2015-04-16 13:43:26.375 106 12457.60 199.85 54617.85 88888.00 2015-04-16 13:43:26.500 106 12457.48 199.70 54617.88 88888.00 2015-04-16 13:43:26.625 106 12457.35 199.57 54617.90 88888.00 2015-04-16 13:43:26.750 106 12457.27 199.45 54617.95 88888.00 2015-04-16 13:43:26.875 106 12457.25 199.32 54618.00 88888.00 2015-04-16 13:43:27.000 106 12457.12 199.20 54618.00 88888.00 2015-04-16 13:43:27.125 106 12457.05 199.15 54618.03 88888.00 2015-04-16 13:43:27.250 106 12457.02 199.07 54618.05 88888.00 2015-04-16 13:43:27.375 106 12457.08 199.00 54618.07 88888.00 2015-04-16 13:43:27.500 106 12457.00 198.93 54618.07 88888.00 2015-04-16 13:43:27.625 106 12456.92 198.85 54618.07 88888.00 2015-04-16 13:43:27.750 106 12456.80 198.80 54618.07 88888.00 2015-04-16 13:43:27.875 106 12456.75 198.72 54618.10 88888.00 2015-04-16 13:43:28.000 106 12456.75 198.68 54618.10 88888.00 2015-04-16 13:43:28.125 106 12456.75 198.60 54618.10 88888.00 2015-04-16 13:43:28.250 106 12456.70 198.50 54618.10 88888.00 2015-04-16 13:43:28.375 106 12456.70 198.45 54618.12 88888.00 2015-04-16 13:43:28.500 106 12456.70 198.43 54618.18 88888.00 2015-04-16 13:43:28.625 106 12456.67 198.43 54618.18 88888.00 2015-04-16 13:43:28.750 106 12456.62 198.35 54618.18 88888.00 2015-04-16 13:43:28.875 106 12456.62 198.28 54618.15 88888.00 2015-04-16 13:43:29.000 106 12456.60 198.22 54618.15 88888.00 2015-04-16 13:43:29.125 106 12456.58 198.20 54618.15 88888.00 2015-04-16 13:43:29.250 106 12456.55 198.10 54618.18 88888.00 2015-04-16 13:43:29.375 106 12456.60 198.07 54618.18 88888.00 2015-04-16 13:43:29.500 106 12456.70 197.97 54618.18 88888.00 2015-04-16 13:43:29.625 106 12456.70 197.82 54618.15 88888.00 2015-04-16 13:43:29.750 106 12456.73 197.75 54618.18 88888.00 2015-04-16 13:43:29.875 106 12456.75 197.68 54618.18 88888.00 2015-04-16 13:43:30.000 106 12456.73 197.57 54618.15 88888.00 2015-04-16 13:43:30.125 106 12456.77 197.47 54618.15 88888.00 2015-04-16 13:43:30.250 106 12456.80 197.32 54618.15 88888.00 2015-04-16 13:43:30.375 106 12456.85 197.22 54618.15 88888.00 2015-04-16 13:43:30.500 106 12456.90 197.15 54618.18 88888.00 2015-04-16 13:43:30.625 106 12456.98 197.05 54618.18 88888.00 2015-04-16 13:43:30.750 106 12456.98 196.97 54618.18 88888.00 2015-04-16 13:43:30.875 106 12456.95 196.88 54618.15 88888.00 2015-04-16 13:43:31.000 106 12456.98 196.80 54618.12 88888.00 2015-04-16 13:43:31.125 106 12456.98 196.72 54618.15 88888.00 2015-04-16 13:43:31.250 106 12456.95 196.68 54618.15 88888.00 2015-04-16 13:43:31.375 106 12457.05 196.60 54618.10 88888.00 2015-04-16 13:43:31.500 106 12457.15 196.55 54618.10 88888.00 2015-04-16 13:43:31.625 106 12457.25 196.47 54618.10 88888.00 2015-04-16 13:43:31.750 106 12457.30 196.38 54618.07 88888.00 2015-04-16 13:43:31.875 106 12457.27 196.28 54618.07 88888.00 2015-04-16 13:43:32.000 106 12457.33 196.22 54618.05 88888.00 2015-04-16 13:43:32.125 106 12457.45 196.22 54618.03 88888.00 2015-04-16 13:43:32.250 106 12457.50 196.18 54618.03 88888.00 2015-04-16 13:43:32.375 106 12457.55 196.15 54618.03 88888.00 2015-04-16 13:43:32.500 106 12457.58 196.05 54617.97 88888.00 2015-04-16 13:43:32.625 106 12457.55 196.00 54617.93 88888.00 2015-04-16 13:43:32.750 106 12457.52 195.97 54617.90 88888.00 2015-04-16 13:43:32.875 106 12457.60 195.93 54617.90 88888.00 2015-04-16 13:43:33.000 106 12457.62 195.90 54617.90 88888.00 2015-04-16 13:43:33.125 106 12457.65 195.90 54617.88 88888.00 2015-04-16 13:43:33.250 106 12457.62 195.88 54617.82 88888.00 2015-04-16 13:43:33.375 106 12457.62 195.88 54617.80 88888.00 2015-04-16 13:43:33.500 106 12457.62 195.85 54617.78 88888.00 2015-04-16 13:43:33.625 106 12457.58 195.82 54617.75 88888.00 2015-04-16 13:43:33.750 106 12457.58 195.80 54617.72 88888.00 2015-04-16 13:43:33.875 106 12457.60 195.80 54617.70 88888.00 2015-04-16 13:43:34.000 106 12457.60 195.75 54617.65 88888.00 2015-04-16 13:43:34.125 106 12457.55 195.68 54617.65 88888.00 2015-04-16 13:43:34.250 106 12457.52 195.60 54617.62 88888.00 2015-04-16 13:43:34.375 106 12457.58 195.57 54617.62 88888.00 2015-04-16 13:43:34.500 106 12457.55 195.53 54617.60 88888.00 2015-04-16 13:43:34.625 106 12457.50 195.47 54617.55 88888.00 2015-04-16 13:43:34.750 106 12457.48 195.45 54617.53 88888.00 2015-04-16 13:43:34.875 106 12457.52 195.40 54617.43 88888.00 2015-04-16 13:43:35.000 106 12457.52 195.32 54617.40 88888.00 2015-04-16 13:43:35.125 106 12457.52 195.25 54617.35 88888.00 2015-04-16 13:43:35.250 106 12457.45 195.20 54617.35 88888.00 2015-04-16 13:43:35.375 106 12457.48 195.15 54617.32 88888.00 2015-04-16 13:43:35.500 106 12457.40 195.07 54617.28 88888.00 2015-04-16 13:43:35.625 106 12457.33 195.00 54617.25 88888.00 2015-04-16 13:43:35.750 106 12457.30 194.97 54617.22 88888.00 2015-04-16 13:43:35.875 106 12457.20 194.90 54617.20 88888.00 2015-04-16 13:43:36.000 106 12457.10 194.85 54617.18 88888.00 2015-04-16 13:43:36.125 106 12457.05 194.82 54617.15 88888.00 2015-04-16 13:43:36.250 106 12457.02 194.78 54617.12 88888.00 2015-04-16 13:43:36.375 106 12456.98 194.72 54617.07 88888.00 2015-04-16 13:43:36.500 106 12456.95 194.72 54617.03 88888.00 2015-04-16 13:43:36.625 106 12456.98 194.78 54617.00 88888.00 2015-04-16 13:43:36.750 106 12456.98 194.78 54617.00 88888.00 2015-04-16 13:43:36.875 106 12456.92 194.72 54616.95 88888.00 2015-04-16 13:43:37.000 106 12456.95 194.70 54616.90 88888.00 2015-04-16 13:43:37.125 106 12456.95 194.72 54616.85 88888.00 2015-04-16 13:43:37.250 106 12457.00 194.70 54616.80 88888.00 2015-04-16 13:43:37.375 106 12457.05 194.68 54616.78 88888.00 2015-04-16 13:43:37.500 106 12457.02 194.68 54616.75 88888.00 2015-04-16 13:43:37.625 106 12457.02 194.65 54616.70 88888.00 2015-04-16 13:43:37.750 106 12457.05 194.65 54616.68 88888.00 2015-04-16 13:43:37.875 106 12457.05 194.62 54616.62 88888.00 2015-04-16 13:43:38.000 106 12457.08 194.60 54616.55 88888.00 2015-04-16 13:43:38.125 106 12457.15 194.57 54616.55 88888.00 2015-04-16 13:43:38.250 106 12457.15 194.55 54616.47 88888.00 2015-04-16 13:43:38.375 106 12457.10 194.53 54616.45 88888.00 2015-04-16 13:43:38.500 106 12457.10 194.50 54616.40 88888.00 2015-04-16 13:43:38.625 106 12457.15 194.45 54616.40 88888.00 2015-04-16 13:43:38.750 106 12457.20 194.45 54616.38 88888.00 2015-04-16 13:43:38.875 106 12457.25 194.45 54616.30 88888.00 2015-04-16 13:43:39.000 106 12457.23 194.40 54616.25 88888.00 2015-04-16 13:43:39.125 106 12457.23 194.32 54616.20 88888.00 2015-04-16 13:43:39.250 106 12457.17 194.28 54616.15 88888.00 2015-04-16 13:43:39.375 106 12457.15 194.28 54616.15 88888.00 2015-04-16 13:43:39.500 106 12457.17 194.22 54616.12 88888.00 2015-04-16 13:43:39.625 106 12457.20 194.15 54616.07 88888.00 2015-04-16 13:43:39.750 106 12457.12 194.07 54616.05 88888.00 2015-04-16 13:43:39.875 106 12457.12 194.05 54616.03 88888.00 2015-04-16 13:43:40.000 106 12457.15 194.00 54615.97 88888.00 2015-04-16 13:43:40.125 106 12457.15 194.00 54615.93 88888.00 2015-04-16 13:43:40.250 106 12457.15 193.90 54615.88 88888.00 2015-04-16 13:43:40.375 106 12457.20 193.90 54615.85 88888.00 2015-04-16 13:43:40.500 106 12457.25 193.85 54615.80 88888.00 2015-04-16 13:43:40.625 106 12457.30 193.78 54615.75 88888.00 2015-04-16 13:43:40.750 106 12457.30 193.70 54615.70 88888.00 2015-04-16 13:43:40.875 106 12457.20 193.62 54615.65 88888.00 2015-04-16 13:43:41.000 106 12457.25 193.60 54615.62 88888.00 2015-04-16 13:43:41.125 106 12457.30 193.53 54615.62 88888.00 2015-04-16 13:43:41.250 106 12457.33 193.43 54615.60 88888.00 2015-04-16 13:43:41.375 106 12457.42 193.35 54615.55 88888.00 2015-04-16 13:43:41.500 106 12457.42 193.22 54615.50 88888.00 2015-04-16 13:43:41.625 106 12457.42 193.10 54615.47 88888.00 2015-04-16 13:43:41.750 106 12457.48 192.95 54615.45 88888.00 2015-04-16 13:43:41.875 106 12457.50 192.80 54615.43 88888.00 2015-04-16 13:43:42.000 106 12457.40 192.68 54615.35 88888.00 2015-04-16 13:43:42.125 106 12457.38 192.55 54615.32 88888.00 2015-04-16 13:43:42.250 106 12457.45 192.38 54615.32 88888.00 2015-04-16 13:43:42.375 106 12457.48 192.28 54615.30 88888.00 2015-04-16 13:43:42.500 106 12457.42 192.15 54615.28 88888.00 2015-04-16 13:43:42.625 106 12457.33 192.03 54615.25 88888.00 2015-04-16 13:43:42.750 106 12457.33 191.88 54615.25 88888.00 2015-04-16 13:43:42.875 106 12457.27 191.70 54615.20 88888.00 2015-04-16 13:43:43.000 106 12457.23 191.53 54615.18 88888.00 2015-04-16 13:43:43.125 106 12457.23 191.43 54615.20 88888.00 2015-04-16 13:43:43.250 106 12457.17 191.20 54615.20 88888.00 2015-04-16 13:43:43.375 106 12457.08 191.12 54615.18 88888.00 2015-04-16 13:43:43.500 106 12456.85 190.95 54615.12 88888.00 2015-04-16 13:43:43.625 106 12456.77 190.78 54615.10 88888.00 2015-04-16 13:43:43.750 106 12456.77 190.68 54615.12 88888.00 2015-04-16 13:43:43.875 106 12456.65 190.57 54615.10 88888.00 2015-04-16 13:43:44.000 106 12456.50 190.53 54615.07 88888.00 2015-04-16 13:43:44.125 106 12456.38 190.45 54615.05 88888.00 2015-04-16 13:43:44.250 106 12456.17 190.43 54615.05 88888.00 2015-04-16 13:43:44.375 106 12456.10 190.45 54615.03 88888.00 2015-04-16 13:43:44.500 106 12456.05 190.45 54615.03 88888.00 2015-04-16 13:43:44.625 106 12455.98 190.53 54615.00 88888.00 2015-04-16 13:43:44.750 106 12455.90 190.57 54614.95 88888.00 2015-04-16 13:43:44.875 106 12455.83 190.68 54614.93 88888.00 2015-04-16 13:43:45.000 106 12455.73 190.78 54614.90 88888.00 2015-04-16 13:43:45.125 106 12455.67 190.95 54614.90 88888.00 2015-04-16 13:43:45.250 106 12455.60 191.10 54614.93 88888.00 2015-04-16 13:43:45.375 106 12455.58 191.22 54614.90 88888.00 2015-04-16 13:43:45.500 106 12455.50 191.35 54614.85 88888.00 2015-04-16 13:43:45.625 106 12455.48 191.53 54614.82 88888.00 2015-04-16 13:43:45.750 106 12455.38 191.68 54614.78 88888.00 2015-04-16 13:43:45.875 106 12455.30 191.85 54614.75 88888.00 2015-04-16 13:43:46.000 106 12455.20 191.97 54614.72 88888.00 2015-04-16 13:43:46.125 106 12455.08 192.12 54614.70 88888.00 2015-04-16 13:43:46.250 106 12455.02 192.30 54614.70 88888.00 2015-04-16 13:43:46.375 106 12455.05 192.50 54614.68 88888.00 2015-04-16 13:43:46.500 106 12455.02 192.68 54614.62 88888.00 2015-04-16 13:43:46.625 106 12454.95 192.85 54614.60 88888.00 2015-04-16 13:43:46.750 106 12454.83 193.03 54614.57 88888.00 2015-04-16 13:43:46.875 106 12454.83 193.20 54614.55 88888.00 2015-04-16 13:43:47.000 106 12454.83 193.30 54614.50 88888.00 2015-04-16 13:43:47.125 106 12454.70 193.43 54614.45 88888.00 2015-04-16 13:43:47.250 106 12454.55 193.53 54614.45 88888.00 2015-04-16 13:43:47.375 106 12454.50 193.60 54614.43 88888.00 2015-04-16 13:43:47.500 106 12454.42 193.62 54614.40 88888.00 2015-04-16 13:43:47.625 106 12454.42 193.62 54614.38 88888.00 2015-04-16 13:43:47.750 106 12454.33 193.62 54614.32 88888.00 2015-04-16 13:43:47.875 106 12454.27 193.60 54614.32 88888.00 2015-04-16 13:43:48.000 106 12454.23 193.57 54614.28 88888.00 2015-04-16 13:43:48.125 106 12454.12 193.53 54614.25 88888.00 2015-04-16 13:43:48.250 106 12454.02 193.45 54614.28 88888.00 2015-04-16 13:43:48.375 106 12453.98 193.38 54614.25 88888.00 2015-04-16 13:43:48.500 106 12453.90 193.30 54614.20 88888.00 2015-04-16 13:43:48.625 106 12453.77 193.25 54614.18 88888.00 2015-04-16 13:43:48.750 106 12453.70 193.20 54614.20 88888.00 2015-04-16 13:43:48.875 106 12453.55 193.20 54614.18 88888.00 2015-04-16 13:43:49.000 106 12453.42 193.20 54614.10 88888.00 2015-04-16 13:43:49.125 106 12453.30 193.15 54614.10 88888.00 2015-04-16 13:43:49.250 106 12453.20 193.12 54614.10 88888.00 2015-04-16 13:43:49.375 106 12453.15 193.07 54614.07 88888.00 2015-04-16 13:43:49.500 106 12453.10 193.03 54614.05 88888.00 2015-04-16 13:43:49.625 106 12452.98 192.93 54614.03 88888.00 2015-04-16 13:43:49.750 106 12452.85 192.82 54614.05 88888.00 2015-04-16 13:43:49.875 106 12452.70 192.75 54614.03 88888.00 2015-04-16 13:43:50.000 106 12452.55 192.72 54614.00 88888.00 2015-04-16 13:43:50.125 106 12452.40 192.65 54614.00 88888.00 2015-04-16 13:43:50.250 106 12452.25 192.55 54614.00 88888.00 2015-04-16 13:43:50.375 106 12452.12 192.47 54614.03 88888.00 2015-04-16 13:43:50.500 106 12452.02 192.40 54613.97 88888.00 2015-04-16 13:43:50.625 106 12451.92 192.32 54613.97 88888.00 2015-04-16 13:43:50.750 106 12451.83 192.32 54614.00 88888.00 2015-04-16 13:43:50.875 106 12451.70 192.28 54614.05 88888.00 2015-04-16 13:43:51.000 106 12451.55 192.25 54614.03 88888.00 2015-04-16 13:43:51.125 106 12451.40 192.22 54614.05 88888.00 2015-04-16 13:43:51.250 106 12451.27 192.15 54614.05 88888.00 2015-04-16 13:43:51.375 106 12451.17 192.12 54614.03 88888.00 2015-04-16 13:43:51.500 106 12451.00 192.10 54614.00 88888.00 2015-04-16 13:43:51.625 106 12450.83 192.05 54614.03 88888.00 2015-04-16 13:43:51.750 106 12450.73 192.00 54614.03 88888.00 2015-04-16 13:43:51.875 106 12450.60 191.97 54614.07 88888.00 2015-04-16 13:43:52.000 106 12450.45 191.93 54614.05 88888.00 2015-04-16 13:43:52.125 106 12450.33 191.90 54614.07 88888.00 2015-04-16 13:43:52.250 106 12450.05 191.88 54614.12 88888.00 2015-04-16 13:43:52.375 106 12449.90 191.85 54614.12 88888.00 2015-04-16 13:43:52.500 106 12449.73 191.80 54614.12 88888.00 2015-04-16 13:43:52.625 106 12449.55 191.78 54614.12 88888.00 2015-04-16 13:43:52.750 106 12449.35 191.75 54614.12 88888.00 2015-04-16 13:43:52.875 106 12449.12 191.78 54614.18 88888.00 2015-04-16 13:43:53.000 106 12448.88 191.72 54614.18 88888.00 2015-04-16 13:43:53.125 106 12448.75 191.68 54614.18 88888.00 2015-04-16 13:43:53.250 106 12448.58 191.57 54614.18 88888.00 2015-04-16 13:43:53.375 106 12448.48 191.55 54614.20 88888.00 2015-04-16 13:43:53.500 106 12448.33 191.47 54614.18 88888.00 2015-04-16 13:43:53.625 106 12448.25 191.35 54614.15 88888.00 2015-04-16 13:43:53.750 106 12448.15 191.28 54614.15 88888.00 2015-04-16 13:43:53.875 106 12448.00 191.22 54614.10 88888.00 2015-04-16 13:43:54.000 106 12447.92 191.15 54614.12 88888.00 2015-04-16 13:43:54.125 106 12447.90 191.00 54614.10 88888.00 2015-04-16 13:43:54.250 106 12447.80 190.85 54614.07 88888.00 2015-04-16 13:43:54.375 106 12447.77 190.80 54614.10 88888.00 2015-04-16 13:43:54.500 106 12447.65 190.70 54614.10 88888.00 2015-04-16 13:43:54.625 106 12447.55 190.57 54614.10 88888.00 2015-04-16 13:43:54.750 106 12447.45 190.45 54614.10 88888.00 2015-04-16 13:43:54.875 106 12447.35 190.35 54614.07 88888.00 2015-04-16 13:43:55.000 106 12447.33 190.22 54614.07 88888.00 2015-04-16 13:43:55.125 106 12447.30 190.12 54614.07 88888.00 2015-04-16 13:43:55.250 106 12447.15 189.88 54614.07 88888.00 2015-04-16 13:43:55.375 106 12447.00 189.78 54614.05 88888.00 2015-04-16 13:43:55.500 106 12446.90 189.65 54614.03 88888.00 2015-04-16 13:43:55.625 106 12446.88 189.55 54614.07 88888.00 2015-04-16 13:43:55.750 106 12446.83 189.45 54614.07 88888.00 2015-04-16 13:43:55.875 106 12446.73 189.30 54614.05 88888.00 2015-04-16 13:43:56.000 106 12446.60 189.15 54614.03 88888.00 2015-04-16 13:43:56.125 106 12446.48 189.03 54614.05 88888.00 2015-04-16 13:43:56.250 106 12446.40 188.88 54614.03 88888.00 2015-04-16 13:43:56.375 106 12446.40 188.78 54614.03 88888.00 2015-04-16 13:43:56.500 106 12446.35 188.60 54614.00 88888.00 2015-04-16 13:43:56.625 106 12446.33 188.43 54613.97 88888.00 2015-04-16 13:43:56.750 106 12446.25 188.25 54613.95 88888.00 2015-04-16 13:43:56.875 106 12446.15 188.07 54613.93 88888.00 2015-04-16 13:43:57.000 106 12446.10 187.90 54613.93 88888.00 2015-04-16 13:43:57.125 106 12446.08 187.72 54613.95 88888.00 2015-04-16 13:43:57.250 106 12446.08 187.47 54613.95 88888.00 2015-04-16 13:43:57.375 106 12445.98 187.28 54613.90 88888.00 2015-04-16 13:43:57.500 106 12445.88 187.12 54613.90 88888.00 2015-04-16 13:43:57.625 106 12445.90 186.93 54613.88 88888.00 2015-04-16 13:43:57.750 106 12445.85 186.68 54613.88 88888.00 2015-04-16 13:43:57.875 106 12445.83 186.50 54613.85 88888.00 2015-04-16 13:43:58.000 106 12445.83 186.32 54613.82 88888.00 2015-04-16 13:43:58.125 106 12445.80 186.12 54613.82 88888.00 2015-04-16 13:43:58.250 106 12445.73 185.93 54613.82 88888.00 2015-04-16 13:43:58.375 106 12445.70 185.80 54613.80 88888.00 2015-04-16 13:43:58.500 106 12445.75 185.68 54613.78 88888.00 2015-04-16 13:43:58.625 106 12445.73 185.55 54613.75 88888.00 2015-04-16 13:43:58.750 106 12445.65 185.50 54613.72 88888.00 2015-04-16 13:43:58.875 106 12445.65 185.47 54613.68 88888.00 2015-04-16 13:43:59.000 106 12445.65 185.38 54613.65 88888.00 2015-04-16 13:43:59.125 106 12445.67 185.32 54613.62 88888.00 2015-04-16 13:43:59.250 106 12445.62 185.25 54613.60 88888.00 2015-04-16 13:43:59.375 106 12445.67 185.28 54613.57 88888.00 2015-04-16 13:43:59.500 106 12445.73 185.22 54613.57 88888.00 2015-04-16 13:43:59.625 106 12445.73 185.15 54613.55 88888.00 2015-04-16 13:43:59.750 106 12445.70 185.03 54613.53 88888.00 2015-04-16 13:43:59.875 106 12445.75 184.90 54613.47 88888.00 2015-04-16 13:44:00.000 106 12445.75 184.78 54613.40 88888.00 2015-04-16 13:44:00.125 106 12445.70 184.65 54613.35 88888.00 2015-04-16 13:44:00.250 106 12445.62 184.55 54613.35 88888.00 2015-04-16 13:44:00.375 106 12445.73 184.53 54613.35 88888.00 2015-04-16 13:44:00.500 106 12445.75 184.47 54613.30 88888.00 2015-04-16 13:44:00.625 106 12445.65 184.40 54613.28 88888.00 2015-04-16 13:44:00.750 106 12445.60 184.38 54613.22 88888.00 2015-04-16 13:44:00.875 106 12445.58 184.38 54613.22 88888.00 2015-04-16 13:44:01.000 106 12445.52 184.35 54613.18 88888.00 2015-04-16 13:44:01.125 106 12445.50 184.40 54613.12 88888.00 2015-04-16 13:44:01.250 106 12445.50 184.43 54613.07 88888.00 2015-04-16 13:44:01.375 106 12445.52 184.40 54613.03 88888.00 2015-04-16 13:44:01.500 106 12445.45 184.35 54612.97 88888.00 2015-04-16 13:44:01.625 106 12445.45 184.30 54612.90 88888.00 2015-04-16 13:44:01.750 106 12445.40 184.30 54612.88 88888.00 2015-04-16 13:44:01.875 106 12445.38 184.28 54612.82 88888.00 2015-04-16 13:44:02.000 106 12445.38 184.25 54612.78 88888.00 2015-04-16 13:44:02.125 106 12445.35 184.25 54612.75 88888.00 2015-04-16 13:44:02.250 106 12445.27 184.32 54612.75 88888.00 2015-04-16 13:44:02.375 106 12445.30 184.38 54612.68 88888.00 2015-04-16 13:44:02.500 106 12445.25 184.35 54612.62 88888.00 2015-04-16 13:44:02.625 106 12445.20 184.30 54612.60 88888.00 2015-04-16 13:44:02.750 106 12445.15 184.25 54612.55 88888.00 2015-04-16 13:44:02.875 106 12445.10 184.25 54612.50 88888.00 2015-04-16 13:44:03.000 106 12445.12 184.20 54612.47 88888.00 2015-04-16 13:44:03.125 106 12445.20 184.15 54612.43 88888.00 2015-04-16 13:44:03.250 106 12445.25 184.03 54612.38 88888.00 2015-04-16 13:44:03.375 106 12445.25 183.93 54612.35 88888.00 2015-04-16 13:44:03.500 106 12445.27 183.80 54612.30 88888.00 2015-04-16 13:44:03.625 106 12445.30 183.68 54612.25 88888.00 2015-04-16 13:44:03.750 106 12445.33 183.53 54612.22 88888.00 2015-04-16 13:44:03.875 106 12445.33 183.38 54612.15 88888.00 2015-04-16 13:44:04.000 106 12445.40 183.22 54612.12 88888.00 2015-04-16 13:44:04.125 106 12445.42 183.07 54612.10 88888.00 2015-04-16 13:44:04.250 106 12445.42 182.80 54612.07 88888.00 2015-04-16 13:44:04.375 106 12445.50 182.60 54612.03 88888.00 2015-04-16 13:44:04.500 106 12445.48 182.43 54612.00 88888.00 2015-04-16 13:44:04.625 106 12445.48 182.28 54612.00 88888.00 2015-04-16 13:44:04.750 106 12445.48 182.05 54611.97 88888.00 2015-04-16 13:44:04.875 106 12445.55 181.82 54611.90 88888.00 2015-04-16 13:44:05.000 106 12445.60 181.62 54611.82 88888.00 2015-04-16 13:44:05.125 106 12445.65 181.43 54611.82 88888.00 2015-04-16 13:44:05.250 106 12445.65 181.15 54611.78 88888.00 2015-04-16 13:44:05.375 106 12445.70 180.95 54611.75 88888.00 2015-04-16 13:44:05.500 106 12445.73 180.75 54611.72 88888.00 2015-04-16 13:44:05.625 106 12445.77 180.53 54611.70 88888.00 2015-04-16 13:44:05.750 106 12445.73 180.32 54611.68 88888.00 2015-04-16 13:44:05.875 106 12445.70 180.10 54611.68 88888.00 2015-04-16 13:44:06.000 106 12445.73 179.97 54611.62 88888.00 2015-04-16 13:44:06.125 106 12445.77 179.88 54611.60 88888.00 2015-04-16 13:44:06.250 106 12445.77 179.75 54611.57 88888.00 2015-04-16 13:44:06.375 106 12445.77 179.70 54611.53 88888.00 2015-04-16 13:44:06.500 106 12445.73 179.65 54611.47 88888.00 2015-04-16 13:44:06.625 106 12445.75 179.60 54611.45 88888.00 2015-04-16 13:44:06.750 106 12445.80 179.60 54611.43 88888.00 2015-04-16 13:44:06.875 106 12445.77 179.60 54611.40 88888.00 2015-04-16 13:44:07.000 106 12445.75 179.55 54611.35 88888.00 2015-04-16 13:44:07.125 106 12445.80 179.53 54611.32 88888.00 2015-04-16 13:44:07.250 106 12445.75 179.55 54611.25 88888.00 2015-04-16 13:44:07.375 106 12445.73 179.50 54611.22 88888.00 2015-04-16 13:44:07.500 106 12445.80 179.40 54611.20 88888.00 2015-04-16 13:44:07.625 106 12445.90 179.35 54611.18 88888.00 2015-04-16 13:44:07.750 106 12445.95 179.30 54611.15 88888.00 2015-04-16 13:44:07.875 106 12445.98 179.22 54611.10 88888.00 2015-04-16 13:44:08.000 106 12445.98 179.18 54611.05 88888.00 2015-04-16 13:44:08.125 106 12446.00 179.12 54611.00 88888.00 2015-04-16 13:44:08.250 106 12446.00 179.05 54610.95 88888.00 2015-04-16 13:44:08.375 106 12446.05 179.07 54610.93 88888.00 2015-04-16 13:44:08.500 106 12446.08 179.12 54610.90 88888.00 2015-04-16 13:44:08.625 106 12446.08 179.12 54610.85 88888.00 2015-04-16 13:44:08.750 106 12446.12 179.18 54610.85 88888.00 2015-04-16 13:44:08.875 106 12446.20 179.25 54610.80 88888.00 2015-04-16 13:44:09.000 106 12446.25 179.30 54610.75 88888.00 2015-04-16 13:44:09.125 106 12446.25 179.35 54610.70 88888.00 2015-04-16 13:44:09.250 106 12446.17 179.43 54610.68 88888.00 2015-04-16 13:44:09.375 106 12446.15 179.47 54610.62 88888.00 2015-04-16 13:44:09.500 106 12446.15 179.55 54610.60 88888.00 2015-04-16 13:44:09.625 106 12446.17 179.60 54610.57 88888.00 2015-04-16 13:44:09.750 106 12446.23 179.62 54610.55 88888.00 2015-04-16 13:44:09.875 106 12446.17 179.62 54610.47 88888.00 2015-04-16 13:44:10.000 106 12446.10 179.70 54610.45 88888.00 2015-04-16 13:44:10.125 106 12446.02 179.82 54610.43 88888.00 2015-04-16 13:44:10.250 106 12445.95 179.95 54610.38 88888.00 2015-04-16 13:44:10.375 106 12446.02 180.12 54610.35 88888.00 2015-04-16 13:44:10.500 106 12446.05 180.28 54610.35 88888.00 2015-04-16 13:44:10.625 106 12446.02 180.40 54610.30 88888.00 2015-04-16 13:44:10.750 106 12445.98 180.50 54610.25 88888.00 2015-04-16 13:44:10.875 106 12446.00 180.57 54610.20 88888.00 2015-04-16 13:44:11.000 106 12445.98 180.70 54610.15 88888.00 2015-04-16 13:44:11.125 106 12446.05 180.80 54610.12 88888.00 2015-04-16 13:44:11.250 106 12446.05 180.90 54610.10 88888.00 2015-04-16 13:44:11.375 106 12445.98 180.97 54610.05 88888.00 2015-04-16 13:44:11.500 106 12445.90 181.05 54610.03 88888.00 2015-04-16 13:44:11.625 106 12445.88 181.10 54609.97 88888.00 2015-04-16 13:44:11.750 106 12445.88 181.12 54609.95 88888.00 2015-04-16 13:44:11.875 106 12445.85 181.15 54609.90 88888.00 2015-04-16 13:44:12.000 106 12445.73 181.12 54609.88 88888.00 2015-04-16 13:44:12.125 106 12445.67 181.05 54609.88 88888.00 2015-04-16 13:44:12.250 106 12445.62 181.00 54609.88 88888.00 2015-04-16 13:44:12.375 106 12445.60 180.97 54609.80 88888.00 2015-04-16 13:44:12.500 106 12445.52 180.97 54609.78 88888.00 2015-04-16 13:44:12.625 106 12445.48 180.93 54609.72 88888.00 2015-04-16 13:44:12.750 106 12445.38 180.85 54609.72 88888.00 2015-04-16 13:44:12.875 106 12445.27 180.80 54609.68 88888.00 2015-04-16 13:44:13.000 106 12445.23 180.75 54609.65 88888.00 2015-04-16 13:44:13.125 106 12445.15 180.72 54609.62 88888.00 2015-04-16 13:44:13.250 106 12445.00 180.68 54609.60 88888.00 2015-04-16 13:44:13.375 106 12444.85 180.62 54609.55 88888.00 2015-04-16 13:44:13.500 106 12444.73 180.53 54609.55 88888.00 2015-04-16 13:44:13.625 106 12444.58 180.47 54609.55 88888.00 2015-04-16 13:44:13.750 106 12444.40 180.40 54609.55 88888.00 2015-04-16 13:44:13.875 106 12444.23 180.30 54609.50 88888.00 2015-04-16 13:44:14.000 106 12444.12 180.20 54609.47 88888.00 2015-04-16 13:44:14.125 106 12444.02 180.15 54609.47 88888.00 2015-04-16 13:44:14.250 106 12443.80 180.03 54609.43 88888.00 2015-04-16 13:44:14.375 106 12443.62 179.97 54609.40 88888.00 2015-04-16 13:44:14.500 106 12443.52 179.90 54609.38 88888.00 2015-04-16 13:44:14.625 106 12443.42 179.85 54609.35 88888.00 2015-04-16 13:44:14.750 106 12443.33 179.80 54609.38 88888.00 2015-04-16 13:44:14.875 106 12443.17 179.72 54609.38 88888.00 2015-04-16 13:44:15.000 106 12442.85 179.65 54609.35 88888.00 2015-04-16 13:44:15.125 106 12442.62 179.68 54609.38 88888.00 2015-04-16 13:44:15.250 106 12442.48 179.70 54609.38 88888.00 2015-04-16 13:44:15.375 106 12442.38 179.75 54609.32 88888.00 2015-04-16 13:44:15.500 106 12442.20 179.75 54609.30 88888.00 2015-04-16 13:44:15.625 106 12442.02 179.80 54609.30 88888.00 2015-04-16 13:44:15.750 106 12441.83 179.88 54609.28 88888.00 2015-04-16 13:44:15.875 106 12441.65 179.93 54609.28 88888.00 2015-04-16 13:44:16.000 106 12441.50 180.00 54609.28 88888.00 2015-04-16 13:44:16.125 106 12441.25 180.12 54609.25 88888.00 2015-04-16 13:44:16.250 106 12440.98 180.20 54609.30 88888.00 2015-04-16 13:44:16.375 106 12440.80 180.30 54609.25 88888.00 2015-04-16 13:44:16.500 106 12440.60 180.38 54609.22 88888.00 2015-04-16 13:44:16.625 106 12440.42 180.45 54609.22 88888.00 2015-04-16 13:44:16.750 106 12440.25 180.53 54609.25 88888.00 2015-04-16 13:44:16.875 106 12440.08 180.65 54609.25 88888.00 2015-04-16 13:44:17.000 106 12439.92 180.68 54609.22 88888.00 2015-04-16 13:44:17.125 106 12439.67 180.70 54609.22 88888.00 2015-04-16 13:44:17.250 106 12439.38 180.75 54609.20 88888.00 2015-04-16 13:44:17.375 106 12439.17 180.80 54609.18 88888.00 2015-04-16 13:44:17.500 106 12439.00 180.90 54609.18 88888.00 2015-04-16 13:44:17.625 106 12438.75 181.03 54609.12 88888.00 2015-04-16 13:44:17.750 106 12438.52 181.22 54609.15 88888.00 2015-04-16 13:44:17.875 106 12438.33 181.45 54609.12 88888.00 2015-04-16 13:44:18.000 106 12438.08 181.65 54609.07 88888.00 2015-04-16 13:44:18.125 106 12437.85 181.88 54609.07 88888.00 2015-04-16 13:44:18.250 106 12437.65 182.12 54609.03 88888.00 2015-04-16 13:44:18.375 106 12437.50 182.30 54609.00 88888.00 2015-04-16 13:44:18.500 106 12437.30 182.47 54608.97 88888.00 2015-04-16 13:44:18.625 106 12437.10 182.70 54608.95 88888.00 2015-04-16 13:44:18.750 106 12436.92 182.93 54608.93 88888.00 2015-04-16 13:44:18.875 106 12436.83 183.12 54608.88 88888.00 2015-04-16 13:44:19.000 106 12436.62 183.25 54608.80 88888.00 2015-04-16 13:44:19.125 106 12436.40 183.45 54608.78 88888.00 2015-04-16 13:44:19.250 106 12436.17 183.65 54608.72 88888.00 2015-04-16 13:44:19.375 106 12436.00 183.80 54608.70 88888.00 2015-04-16 13:44:19.500 106 12435.83 183.95 54608.68 88888.00 2015-04-16 13:44:19.625 106 12435.62 184.03 54608.60 88888.00 2015-04-16 13:44:19.750 106 12435.38 184.10 54608.55 88888.00 2015-04-16 13:44:19.875 106 12435.17 184.20 54608.53 88888.00 2015-04-16 13:44:20.000 106 12434.92 184.25 54608.45 88888.00 2015-04-16 13:44:20.125 106 12434.65 184.25 54608.45 88888.00 2015-04-16 13:44:20.250 106 12434.40 184.30 54608.43 88888.00 2015-04-16 13:44:20.375 106 12434.12 184.40 54608.38 88888.00 2015-04-16 13:44:20.500 106 12433.75 184.55 54608.35 88888.00 2015-04-16 13:44:20.625 106 12433.45 184.70 54608.32 88888.00 2015-04-16 13:44:20.750 106 12433.08 184.82 54608.30 88888.00 2015-04-16 13:44:20.875 106 12432.75 185.00 54608.30 88888.00 2015-04-16 13:44:21.000 106 12432.48 185.20 54608.22 88888.00 2015-04-16 13:44:21.125 106 12432.15 185.40 54608.20 88888.00 2015-04-16 13:44:21.250 106 12431.80 185.60 54608.15 88888.00 2015-04-16 13:44:21.375 106 12431.60 185.78 54608.10 88888.00 2015-04-16 13:44:21.500 106 12431.38 185.90 54608.07 88888.00 2015-04-16 13:44:21.625 106 12431.17 186.00 54608.05 88888.00 2015-04-16 13:44:21.750 106 12430.95 186.10 54608.03 88888.00 2015-04-16 13:44:21.875 106 12430.73 186.15 54608.00 88888.00 2015-04-16 13:44:22.000 106 12430.55 186.20 54607.95 88888.00 2015-04-16 13:44:22.125 106 12430.42 186.22 54607.95 88888.00 2015-04-16 13:44:22.250 106 12430.23 186.15 54607.93 88888.00 2015-04-16 13:44:22.375 106 12430.08 186.18 54607.90 88888.00 2015-04-16 13:44:22.500 106 12430.00 186.12 54607.88 88888.00 2015-04-16 13:44:22.625 106 12429.92 186.07 54607.82 88888.00 2015-04-16 13:44:22.750 106 12429.83 186.07 54607.78 88888.00 2015-04-16 13:44:22.875 106 12429.65 186.10 54607.75 88888.00 2015-04-16 13:44:23.000 106 12429.52 186.10 54607.70 88888.00 2015-04-16 13:44:23.125 106 12429.48 186.12 54607.68 88888.00 2015-04-16 13:44:23.250 106 12429.42 186.10 54607.65 88888.00 2015-04-16 13:44:23.375 106 12429.38 186.05 54607.62 88888.00 2015-04-16 13:44:23.500 106 12429.27 185.97 54607.60 88888.00 2015-04-16 13:44:23.625 106 12429.20 185.93 54607.60 88888.00 2015-04-16 13:44:23.750 106 12429.12 185.85 54607.57 88888.00 2015-04-16 13:44:23.875 106 12429.02 185.82 54607.53 88888.00 2015-04-16 13:44:24.000 106 12428.92 185.72 54607.50 88888.00 2015-04-16 13:44:24.125 106 12428.88 185.62 54607.45 88888.00 2015-04-16 13:44:24.250 106 12428.80 185.47 54607.43 88888.00 2015-04-16 13:44:24.375 106 12428.77 185.40 54607.40 88888.00 2015-04-16 13:44:24.500 106 12428.70 185.35 54607.40 88888.00 2015-04-16 13:44:24.625 106 12428.65 185.30 54607.32 88888.00 2015-04-16 13:44:24.750 106 12428.67 185.28 54607.28 88888.00 2015-04-16 13:44:24.875 106 12428.60 185.30 54607.25 88888.00 2015-04-16 13:44:25.000 106 12428.50 185.30 54607.20 88888.00 2015-04-16 13:44:25.125 106 12428.48 185.30 54607.18 88888.00 2015-04-16 13:44:25.250 106 12428.50 185.35 54607.12 88888.00 2015-04-16 13:44:25.375 106 12428.48 185.32 54607.07 88888.00 2015-04-16 13:44:25.500 106 12428.40 185.25 54606.97 88888.00 2015-04-16 13:44:25.625 106 12428.42 185.15 54606.93 88888.00 2015-04-16 13:44:25.750 106 12428.42 185.15 54606.90 88888.00 2015-04-16 13:44:25.875 106 12428.42 185.10 54606.85 88888.00 2015-04-16 13:44:26.000 106 12428.40 185.05 54606.78 88888.00 2015-04-16 13:44:26.125 106 12428.45 185.05 54606.72 88888.00 2015-04-16 13:44:26.250 106 12428.48 184.97 54606.62 88888.00 2015-04-16 13:44:26.375 106 12428.52 185.03 54606.60 88888.00 2015-04-16 13:44:26.500 106 12428.55 185.05 54606.50 88888.00 2015-04-16 13:44:26.625 106 12428.58 185.05 54606.45 88888.00 2015-04-16 13:44:26.750 106 12428.62 185.10 54606.40 88888.00 2015-04-16 13:44:26.875 106 12428.75 185.15 54606.35 88888.00 2015-04-16 13:44:27.000 106 12428.80 185.15 54606.30 88888.00 2015-04-16 13:44:27.125 106 12428.80 185.15 54606.25 88888.00 2015-04-16 13:44:27.250 106 12428.80 185.12 54606.15 88888.00 2015-04-16 13:44:27.375 106 12428.88 185.12 54606.10 88888.00 2015-04-16 13:44:27.500 106 12428.95 185.15 54606.07 88888.00 2015-04-16 13:44:27.625 106 12428.95 185.10 54606.03 88888.00 2015-04-16 13:44:27.750 106 12428.92 185.07 54605.95 88888.00 2015-04-16 13:44:27.875 106 12428.95 185.03 54605.85 88888.00 2015-04-16 13:44:28.000 106 12429.08 185.00 54605.80 88888.00 2015-04-16 13:44:28.125 106 12429.10 184.95 54605.78 88888.00 2015-04-16 13:44:28.250 106 12429.10 184.88 54605.72 88888.00 2015-04-16 13:44:28.375 106 12429.17 184.85 54605.68 88888.00 2015-04-16 13:44:28.500 106 12429.25 184.78 54605.62 88888.00 2015-04-16 13:44:28.625 106 12429.33 184.75 54605.60 88888.00 2015-04-16 13:44:28.750 106 12429.38 184.70 54605.55 88888.00 2015-04-16 13:44:28.875 106 12429.42 184.62 54605.47 88888.00 2015-04-16 13:44:29.000 106 12429.48 184.55 54605.45 88888.00 2015-04-16 13:44:29.125 106 12429.55 184.45 54605.40 88888.00 2015-04-16 13:44:29.250 106 12429.58 184.35 54605.38 88888.00 2015-04-16 13:44:29.375 106 12429.62 184.25 54605.35 88888.00 2015-04-16 13:44:29.500 106 12429.67 184.12 54605.28 88888.00 2015-04-16 13:44:29.625 106 12429.75 184.03 54605.22 88888.00 2015-04-16 13:44:29.750 106 12429.85 183.93 54605.20 88888.00 2015-04-16 13:44:29.875 106 12429.90 183.78 54605.18 88888.00 2015-04-16 13:44:30.000 106 12429.90 183.65 54605.10 88888.00 2015-04-16 13:44:30.125 106 12429.90 183.53 54605.07 88888.00 2015-04-16 13:44:30.250 106 12429.83 183.38 54605.03 88888.00 2015-04-16 13:44:30.375 106 12429.90 183.32 54605.00 88888.00 2015-04-16 13:44:30.500 106 12429.95 183.25 54604.95 88888.00 2015-04-16 13:44:30.625 106 12430.00 183.18 54604.90 88888.00 2015-04-16 13:44:30.750 106 12430.12 183.12 54604.88 88888.00 2015-04-16 13:44:30.875 106 12430.25 183.07 54604.82 88888.00 2015-04-16 13:44:31.000 106 12430.38 182.97 54604.78 88888.00 2015-04-16 13:44:31.125 106 12430.48 182.93 54604.78 88888.00 2015-04-16 13:44:31.250 106 12430.45 182.78 54604.70 88888.00 2015-04-16 13:44:31.375 106 12430.48 182.68 54604.68 88888.00 2015-04-16 13:44:31.500 106 12430.58 182.55 54604.62 88888.00 2015-04-16 13:44:31.625 106 12430.60 182.40 54604.60 88888.00 2015-04-16 13:44:31.750 106 12430.60 182.30 54604.57 88888.00 2015-04-16 13:44:31.875 106 12430.48 182.12 54604.53 88888.00 2015-04-16 13:44:32.000 106 12430.50 181.95 54604.50 88888.00 2015-04-16 13:44:32.125 106 12430.50 181.78 54604.47 88888.00 2015-04-16 13:44:32.250 106 12430.50 181.55 54604.45 88888.00 2015-04-16 13:44:32.375 106 12430.48 181.43 54604.43 88888.00 2015-04-16 13:44:32.500 106 12430.42 181.22 54604.40 88888.00 2015-04-16 13:44:32.625 106 12430.38 180.97 54604.35 88888.00 2015-04-16 13:44:32.750 106 12430.33 180.72 54604.30 88888.00 2015-04-16 13:44:32.875 106 12430.23 180.47 54604.25 88888.00 2015-04-16 13:44:33.000 106 12430.10 180.22 54604.20 88888.00 2015-04-16 13:44:33.125 106 12429.98 180.00 54604.18 88888.00 2015-04-16 13:44:33.250 106 12429.88 179.80 54604.15 88888.00 2015-04-16 13:44:33.375 106 12429.90 179.65 54604.12 88888.00 2015-04-16 13:44:33.500 106 12429.85 179.45 54604.05 88888.00 2015-04-16 13:44:33.625 106 12429.80 179.30 54604.00 88888.00 2015-04-16 13:44:33.750 106 12429.70 179.12 54603.95 88888.00 2015-04-16 13:44:33.875 106 12429.60 178.97 54603.93 88888.00 2015-04-16 13:44:34.000 106 12429.55 178.82 54603.88 88888.00 2015-04-16 13:44:34.125 106 12429.50 178.65 54603.82 88888.00 2015-04-16 13:44:34.250 106 12429.50 178.40 54603.78 88888.00 2015-04-16 13:44:34.375 106 12429.50 178.30 54603.70 88888.00 2015-04-16 13:44:34.500 106 12429.45 178.12 54603.62 88888.00 2015-04-16 13:44:34.625 106 12429.42 177.93 54603.57 88888.00 2015-04-16 13:44:34.750 106 12429.42 177.78 54603.50 88888.00 2015-04-16 13:44:34.875 106 12429.40 177.57 54603.45 88888.00 2015-04-16 13:44:35.000 106 12429.40 177.43 54603.40 88888.00 2015-04-16 13:44:35.125 106 12429.42 177.30 54603.38 88888.00 2015-04-16 13:44:35.250 106 12429.55 177.15 54603.32 88888.00 2015-04-16 13:44:35.375 106 12429.62 177.05 54603.28 88888.00 2015-04-16 13:44:35.500 106 12429.67 176.90 54603.20 88888.00 2015-04-16 13:44:35.625 106 12429.73 176.82 54603.15 88888.00 2015-04-16 13:44:35.750 106 12429.83 176.78 54603.12 88888.00 2015-04-16 13:44:35.875 106 12429.85 176.72 54603.07 88888.00 2015-04-16 13:44:36.000 106 12429.80 176.70 54603.03 88888.00 2015-04-16 13:44:36.125 106 12429.83 176.65 54602.97 88888.00 2015-04-16 13:44:36.250 106 12429.88 176.65 54602.93 88888.00 2015-04-16 13:44:36.375 106 12429.92 176.68 54602.90 88888.00 2015-04-16 13:44:36.500 106 12429.95 176.70 54602.88 88888.00 2015-04-16 13:44:36.625 106 12430.00 176.72 54602.82 88888.00 2015-04-16 13:44:36.750 106 12430.02 176.75 54602.78 88888.00 2015-04-16 13:44:36.875 106 12430.12 176.78 54602.78 88888.00 2015-04-16 13:44:37.000 106 12430.20 176.80 54602.72 88888.00 2015-04-16 13:44:37.125 106 12430.20 176.80 54602.70 88888.00 2015-04-16 13:44:37.250 106 12430.12 176.72 54602.65 88888.00 2015-04-16 13:44:37.375 106 12430.15 176.72 54602.60 88888.00 2015-04-16 13:44:37.500 106 12430.20 176.70 54602.55 88888.00 2015-04-16 13:44:37.625 106 12430.17 176.60 54602.50 88888.00 2015-04-16 13:44:37.750 106 12430.15 176.57 54602.50 88888.00 2015-04-16 13:44:37.875 106 12430.05 176.55 54602.45 88888.00 2015-04-16 13:44:38.000 106 12430.00 176.57 54602.45 88888.00 2015-04-16 13:44:38.125 106 12429.95 176.57 54602.43 88888.00 2015-04-16 13:44:38.250 106 12429.92 176.57 54602.35 88888.00 2015-04-16 13:44:38.375 106 12429.80 176.57 54602.32 88888.00 2015-04-16 13:44:38.500 106 12429.73 176.55 54602.28 88888.00 2015-04-16 13:44:38.625 106 12429.73 176.47 54602.25 88888.00 2015-04-16 13:44:38.750 106 12429.77 176.40 54602.22 88888.00 2015-04-16 13:44:38.875 106 12429.77 176.28 54602.18 88888.00 2015-04-16 13:44:39.000 106 12429.80 176.20 54602.07 88888.00 2015-04-16 13:44:39.125 106 12429.88 176.12 54602.05 88888.00 2015-04-16 13:44:39.250 106 12429.88 175.97 54602.00 88888.00 2015-04-16 13:44:39.375 106 12429.83 175.90 54601.95 88888.00 2015-04-16 13:44:39.500 106 12429.77 175.85 54601.90 88888.00 2015-04-16 13:44:39.625 106 12429.80 175.85 54601.85 88888.00 2015-04-16 13:44:39.750 106 12429.77 175.82 54601.80 88888.00 2015-04-16 13:44:39.875 106 12429.77 175.75 54601.75 88888.00 2015-04-16 13:44:40.000 106 12429.83 175.72 54601.68 88888.00 2015-04-16 13:44:40.125 106 12429.88 175.68 54601.60 88888.00 2015-04-16 13:44:40.250 106 12429.92 175.62 54601.57 88888.00 2015-04-16 13:44:40.375 106 12429.95 175.57 54601.53 88888.00 2015-04-16 13:44:40.500 106 12430.05 175.53 54601.45 88888.00 2015-04-16 13:44:40.625 106 12430.10 175.47 54601.35 88888.00 2015-04-16 13:44:40.750 106 12430.23 175.45 54601.25 88888.00 2015-04-16 13:44:40.875 106 12430.33 175.43 54601.12 88888.00 2015-04-16 13:44:41.000 106 12430.40 175.40 54601.03 88888.00 2015-04-16 13:44:41.125 106 12430.38 175.35 54600.95 88888.00 2015-04-16 13:44:41.250 106 12430.40 175.30 54600.85 88888.00 2015-04-16 13:44:41.375 106 12430.42 175.28 54600.80 88888.00 2015-04-16 13:44:41.500 106 12430.48 175.20 54600.72 88888.00 2015-04-16 13:44:41.625 106 12430.58 175.15 54600.65 88888.00 2015-04-16 13:44:41.750 106 12430.52 175.05 54600.55 88888.00 2015-04-16 13:44:41.875 106 12430.45 174.90 54600.50 88888.00 2015-04-16 13:44:42.000 106 12430.48 174.75 54600.43 88888.00 2015-04-16 13:44:42.125 106 12430.52 174.62 54600.35 88888.00 2015-04-16 13:44:42.250 106 12430.50 174.50 54600.28 88888.00 2015-04-16 13:44:42.375 106 12430.48 174.40 54600.20 88888.00 2015-04-16 13:44:42.500 106 12430.50 174.32 54600.07 88888.00 2015-04-16 13:44:42.625 106 12430.50 174.22 54600.03 88888.00 2015-04-16 13:44:42.750 106 12430.50 174.12 54599.97 88888.00 2015-04-16 13:44:42.875 106 12430.55 174.03 54599.90 88888.00 2015-04-16 13:44:43.000 106 12430.58 173.93 54599.80 88888.00 2015-04-16 13:44:43.125 106 12430.55 173.78 54599.70 88888.00 2015-04-16 13:44:43.250 106 12430.60 173.62 54599.62 88888.00 2015-04-16 13:44:43.375 106 12430.67 173.53 54599.57 88888.00 2015-04-16 13:44:43.500 106 12430.73 173.38 54599.50 88888.00 2015-04-16 13:44:43.625 106 12430.77 173.22 54599.45 88888.00 2015-04-16 13:44:43.750 106 12430.80 173.05 54599.35 88888.00 2015-04-16 13:44:43.875 106 12430.83 172.90 54599.30 88888.00 2015-04-16 13:44:44.000 106 12430.85 172.78 54599.22 88888.00 2015-04-16 13:44:44.125 106 12430.88 172.70 54599.18 88888.00 2015-04-16 13:44:44.250 106 12430.85 172.62 54599.12 88888.00 2015-04-16 13:44:44.375 106 12430.92 172.57 54599.10 88888.00 2015-04-16 13:44:44.500 106 12431.02 172.50 54599.03 88888.00 2015-04-16 13:44:44.625 106 12431.10 172.40 54598.90 88888.00 2015-04-16 13:44:44.750 106 12431.10 172.30 54598.82 88888.00 2015-04-16 13:44:44.875 106 12431.12 172.20 54598.80 88888.00 2015-04-16 13:44:45.000 106 12431.15 172.12 54598.70 88888.00 2015-04-16 13:44:45.125 106 12431.12 172.03 54598.62 88888.00 2015-04-16 13:44:45.250 106 12431.15 171.97 54598.57 88888.00 2015-04-16 13:44:45.375 106 12431.20 171.90 54598.53 88888.00 2015-04-16 13:44:45.500 106 12431.27 171.80 54598.45 88888.00 2015-04-16 13:44:45.625 106 12431.33 171.72 54598.40 88888.00 2015-04-16 13:44:45.750 106 12431.38 171.65 54598.35 88888.00 2015-04-16 13:44:45.875 106 12431.38 171.60 54598.28 88888.00 2015-04-16 13:44:46.000 106 12431.38 171.53 54598.20 88888.00 2015-04-16 13:44:46.125 106 12431.45 171.50 54598.18 88888.00 2015-04-16 13:44:46.250 106 12431.38 171.40 54598.10 88888.00 2015-04-16 13:44:46.375 106 12431.35 171.35 54598.05 88888.00 2015-04-16 13:44:46.500 106 12431.45 171.25 54597.97 88888.00 2015-04-16 13:44:46.625 106 12431.55 171.20 54597.90 88888.00 2015-04-16 13:44:46.750 106 12431.50 171.15 54597.82 88888.00 2015-04-16 13:44:46.875 106 12431.48 171.05 54597.78 88888.00 2015-04-16 13:44:47.000 106 12431.50 170.97 54597.72 88888.00 2015-04-16 13:44:47.125 106 12431.55 170.90 54597.68 88888.00 2015-04-16 13:44:47.250 106 12431.58 170.82 54597.62 88888.00 2015-04-16 13:44:47.375 106 12431.60 170.75 54597.55 88888.00 2015-04-16 13:44:47.500 106 12431.58 170.65 54597.47 88888.00 2015-04-16 13:44:47.625 106 12431.55 170.57 54597.45 88888.00 2015-04-16 13:44:47.750 106 12431.58 170.53 54597.40 88888.00 2015-04-16 13:44:47.875 106 12431.55 170.47 54597.35 88888.00 2015-04-16 13:44:48.000 106 12431.50 170.43 54597.28 88888.00 2015-04-16 13:44:48.125 106 12431.50 170.40 54597.25 88888.00 2015-04-16 13:44:48.250 106 12431.50 170.43 54597.20 88888.00 2015-04-16 13:44:48.375 106 12431.48 170.45 54597.15 88888.00 2015-04-16 13:44:48.500 106 12431.48 170.45 54597.07 88888.00 2015-04-16 13:44:48.625 106 12431.42 170.45 54597.05 88888.00 2015-04-16 13:44:48.750 106 12431.38 170.43 54597.03 88888.00 2015-04-16 13:44:48.875 106 12431.38 170.47 54596.97 88888.00 2015-04-16 13:44:49.000 106 12431.38 170.45 54596.90 88888.00 2015-04-16 13:44:49.125 106 12431.30 170.40 54596.82 88888.00 2015-04-16 13:44:49.250 106 12431.33 170.38 54596.80 88888.00 2015-04-16 13:44:49.375 106 12431.27 170.35 54596.75 88888.00 2015-04-16 13:44:49.500 106 12431.20 170.32 54596.70 88888.00 2015-04-16 13:44:49.625 106 12431.20 170.30 54596.65 88888.00 2015-04-16 13:44:49.750 106 12431.25 170.30 54596.60 88888.00 2015-04-16 13:44:49.875 106 12431.27 170.25 54596.55 88888.00 2015-04-16 13:44:50.000 106 12431.30 170.22 54596.50 88888.00 2015-04-16 13:44:50.125 106 12431.33 170.20 54596.45 88888.00 2015-04-16 13:44:50.250 106 12431.33 170.12 54596.38 88888.00 2015-04-16 13:44:50.375 106 12431.35 170.12 54596.35 88888.00 2015-04-16 13:44:50.500 106 12431.35 170.10 54596.30 88888.00 2015-04-16 13:44:50.625 106 12431.42 170.07 54596.25 88888.00 2015-04-16 13:44:50.750 106 12431.50 170.10 54596.20 88888.00 2015-04-16 13:44:50.875 106 12431.50 170.12 54596.18 88888.00 2015-04-16 13:44:51.000 106 12431.52 170.10 54596.10 88888.00 2015-04-16 13:44:51.125 106 12431.52 170.10 54596.05 88888.00 2015-04-16 13:44:51.250 106 12431.55 170.18 54596.03 88888.00 2015-04-16 13:44:51.375 106 12431.67 170.22 54596.00 88888.00 2015-04-16 13:44:51.500 106 12431.77 170.22 54595.93 88888.00 2015-04-16 13:44:51.625 106 12431.80 170.28 54595.90 88888.00 2015-04-16 13:44:51.750 106 12431.88 170.32 54595.90 88888.00 2015-04-16 13:44:51.875 106 12431.90 170.32 54595.85 88888.00 2015-04-16 13:44:52.000 106 12431.98 170.35 54595.78 88888.00 2015-04-16 13:44:52.125 106 12432.05 170.40 54595.75 88888.00 2015-04-16 13:44:52.250 106 12432.17 170.45 54595.70 88888.00 2015-04-16 13:44:52.375 106 12432.23 170.53 54595.65 88888.00 2015-04-16 13:44:52.500 106 12432.25 170.57 54595.65 88888.00 2015-04-16 13:44:52.625 106 12432.27 170.62 54595.60 88888.00 2015-04-16 13:44:52.750 106 12432.27 170.72 54595.55 88888.00 2015-04-16 13:44:52.875 106 12432.12 170.82 54595.53 88888.00 2015-04-16 13:44:53.000 106 12432.05 170.95 54595.47 88888.00 2015-04-16 13:44:53.125 106 12432.10 171.12 54595.47 88888.00 2015-04-16 13:44:53.250 106 12432.10 171.25 54595.45 88888.00 2015-04-16 13:44:53.375 106 12432.05 171.40 54595.43 88888.00 2015-04-16 13:44:53.500 106 12432.00 171.55 54595.38 88888.00 2015-04-16 13:44:53.625 106 12431.98 171.70 54595.35 88888.00 2015-04-16 13:44:53.750 106 12432.00 171.82 54595.32 88888.00 2015-04-16 13:44:53.875 106 12431.98 171.95 54595.28 88888.00 2015-04-16 13:44:54.000 106 12431.98 172.05 54595.25 88888.00 2015-04-16 13:44:54.125 106 12432.08 172.12 54595.22 88888.00 2015-04-16 13:44:54.250 106 12432.17 172.28 54595.20 88888.00 2015-04-16 13:44:54.375 106 12432.17 172.43 54595.18 88888.00 2015-04-16 13:44:54.500 106 12432.10 172.55 54595.10 88888.00 2015-04-16 13:44:54.625 106 12432.05 172.62 54595.05 88888.00 2015-04-16 13:44:54.750 106 12432.05 172.78 54595.07 88888.00 2015-04-16 13:44:54.875 106 12432.12 172.90 54595.03 88888.00 2015-04-16 13:44:55.000 106 12432.08 173.07 54594.97 88888.00 2015-04-16 13:44:55.125 106 12432.08 173.22 54594.97 88888.00 2015-04-16 13:44:55.250 106 12432.05 173.38 54594.95 88888.00 2015-04-16 13:44:55.375 106 12432.05 173.47 54594.90 88888.00 2015-04-16 13:44:55.500 106 12432.05 173.60 54594.85 88888.00 2015-04-16 13:44:55.625 106 12432.08 173.72 54594.80 88888.00 2015-04-16 13:44:55.750 106 12432.08 173.82 54594.75 88888.00 2015-04-16 13:44:55.875 106 12432.10 173.93 54594.72 88888.00 2015-04-16 13:44:56.000 106 12432.15 174.03 54594.70 88888.00 2015-04-16 13:44:56.125 106 12432.20 174.12 54594.70 88888.00 2015-04-16 13:44:56.250 106 12432.23 174.25 54594.65 88888.00 2015-04-16 13:44:56.375 106 12432.30 174.32 54594.60 88888.00 2015-04-16 13:44:56.500 106 12432.33 174.38 54594.60 88888.00 2015-04-16 13:44:56.625 106 12432.35 174.43 54594.55 88888.00 2015-04-16 13:44:56.750 106 12432.27 174.53 54594.53 88888.00 2015-04-16 13:44:56.875 106 12432.27 174.62 54594.47 88888.00 2015-04-16 13:44:57.000 106 12432.33 174.70 54594.40 88888.00 2015-04-16 13:44:57.125 106 12432.33 174.78 54594.35 88888.00 2015-04-16 13:44:57.250 106 12432.27 174.88 54594.32 88888.00 2015-04-16 13:44:57.375 106 12432.25 175.00 54594.32 88888.00 2015-04-16 13:44:57.500 106 12432.20 175.12 54594.30 88888.00 2015-04-16 13:44:57.625 106 12432.12 175.22 54594.25 88888.00 2015-04-16 13:44:57.750 106 12432.08 175.38 54594.22 88888.00 2015-04-16 13:44:57.875 106 12432.05 175.53 54594.20 88888.00 2015-04-16 13:44:58.000 106 12432.05 175.65 54594.18 88888.00 2015-04-16 13:44:58.125 106 12431.98 175.75 54594.15 88888.00 2015-04-16 13:44:58.250 106 12431.92 175.88 54594.10 88888.00 2015-04-16 13:44:58.375 106 12431.90 176.00 54594.07 88888.00 2015-04-16 13:44:58.500 106 12431.85 176.10 54594.00 88888.00 2015-04-16 13:44:58.625 106 12431.80 176.22 54593.97 88888.00 2015-04-16 13:44:58.750 106 12431.73 176.32 54593.93 88888.00 2015-04-16 13:44:58.875 106 12431.67 176.45 54593.88 88888.00 2015-04-16 13:44:59.000 106 12431.65 176.60 54593.85 88888.00 2015-04-16 13:44:59.125 106 12431.65 176.75 54593.82 88888.00 2015-04-16 13:44:59.250 106 12431.70 176.85 54593.80 88888.00 2015-04-16 13:44:59.375 106 12431.75 176.95 54593.78 88888.00 2015-04-16 13:44:59.500 106 12431.70 177.05 54593.72 88888.00 2015-04-16 13:44:59.625 106 12431.73 177.15 54593.65 88888.00 2015-04-16 13:44:59.750 106 12431.73 177.30 54593.60 88888.00 2015-04-16 13:44:59.875 106 12431.65 177.40 54593.57 88888.00 2015-04-16 13:45:00.000 106 12431.65 177.53 54593.55 88888.00 2015-04-16 13:45:00.125 106 12431.67 177.62 54593.53 88888.00 2015-04-16 13:45:00.250 106 12431.67 177.68 54593.43 88888.00 2015-04-16 13:45:00.375 106 12431.75 177.75 54593.40 88888.00 2015-04-16 13:45:00.500 106 12431.85 177.88 54593.35 88888.00 2015-04-16 13:45:00.625 106 12431.92 178.00 54593.28 88888.00 2015-04-16 13:45:00.750 106 12432.00 178.10 54593.28 88888.00 2015-04-16 13:45:00.875 106 12432.10 178.15 54593.20 88888.00 2015-04-16 13:45:01.000 106 12432.17 178.25 54593.15 88888.00 2015-04-16 13:45:01.125 106 12432.23 178.32 54593.12 88888.00 2015-04-16 13:45:01.250 106 12432.25 178.35 54593.05 88888.00 2015-04-16 13:45:01.375 106 12432.33 178.43 54593.03 88888.00 2015-04-16 13:45:01.500 106 12432.48 178.47 54593.00 88888.00 2015-04-16 13:45:01.625 106 12432.70 178.53 54592.95 88888.00 2015-04-16 13:45:01.750 106 12432.83 178.55 54592.88 88888.00 2015-04-16 13:45:01.875 106 12432.88 178.55 54592.85 88888.00 2015-04-16 13:45:02.000 106 12432.95 178.57 54592.82 88888.00 2015-04-16 13:45:02.125 106 12433.00 178.60 54592.78 88888.00 2015-04-16 13:45:02.250 106 12433.08 178.68 54592.72 88888.00 2015-04-16 13:45:02.375 106 12433.20 178.70 54592.70 88888.00 2015-04-16 13:45:02.500 106 12433.38 178.78 54592.65 88888.00 2015-04-16 13:45:02.625 106 12433.52 178.82 54592.62 88888.00 2015-04-16 13:45:02.750 106 12433.62 178.85 54592.57 88888.00 2015-04-16 13:45:02.875 106 12433.70 178.95 54592.55 88888.00 2015-04-16 13:45:03.000 106 12433.90 179.00 54592.50 88888.00 2015-04-16 13:45:03.125 106 12434.08 179.05 54592.47 88888.00 2015-04-16 13:45:03.250 106 12434.23 179.10 54592.43 88888.00 2015-04-16 13:45:03.375 106 12434.33 179.18 54592.38 88888.00 2015-04-16 13:45:03.500 106 12434.35 179.20 54592.32 88888.00 2015-04-16 13:45:03.625 106 12434.48 179.25 54592.32 88888.00 2015-04-16 13:45:03.750 106 12434.67 179.30 54592.28 88888.00 2015-04-16 13:45:03.875 106 12434.80 179.43 54592.25 88888.00 2015-04-16 13:45:04.000 106 12434.90 179.57 54592.22 88888.00 2015-04-16 13:45:04.125 106 12435.00 179.75 54592.20 88888.00 2015-04-16 13:45:04.250 106 12435.10 179.95 54592.18 88888.00 2015-04-16 13:45:04.375 106 12435.20 180.12 54592.15 88888.00 2015-04-16 13:45:04.500 106 12435.25 180.38 54592.12 88888.00 2015-04-16 13:45:04.625 106 12435.38 180.57 54592.12 88888.00 2015-04-16 13:45:04.750 106 12435.55 180.82 54592.10 88888.00 2015-04-16 13:45:04.875 106 12435.62 181.03 54592.07 88888.00 2015-04-16 13:45:05.000 106 12435.73 181.25 54592.05 88888.00 2015-04-16 13:45:05.125 106 12435.77 181.40 54592.05 88888.00 2015-04-16 13:45:05.250 106 12435.90 181.55 54592.03 88888.00 2015-04-16 13:45:05.375 106 12436.05 181.70 54591.97 88888.00 2015-04-16 13:45:05.500 106 12436.20 181.88 54591.97 88888.00 2015-04-16 13:45:05.625 106 12436.40 182.00 54591.95 88888.00 2015-04-16 13:45:05.750 106 12436.55 182.12 54591.95 88888.00 2015-04-16 13:45:05.875 106 12436.70 182.22 54591.93 88888.00 2015-04-16 13:45:06.000 106 12436.85 182.28 54591.90 88888.00 2015-04-16 13:45:06.125 106 12436.98 182.38 54591.88 88888.00 2015-04-16 13:45:06.250 106 12437.20 182.47 54591.88 88888.00 2015-04-16 13:45:06.375 106 12437.42 182.57 54591.88 88888.00 2015-04-16 13:45:06.500 106 12437.60 182.62 54591.90 88888.00 2015-04-16 13:45:06.625 106 12437.80 182.75 54591.85 88888.00 2015-04-16 13:45:06.750 106 12437.98 182.85 54591.85 88888.00 2015-04-16 13:45:06.875 106 12438.15 182.95 54591.82 88888.00 2015-04-16 13:45:07.000 106 12438.38 183.00 54591.80 88888.00 2015-04-16 13:45:07.125 106 12438.50 183.03 54591.78 88888.00 2015-04-16 13:45:07.250 106 12438.65 183.07 54591.78 88888.00 2015-04-16 13:45:07.375 106 12438.85 183.12 54591.80 88888.00 2015-04-16 13:45:07.500 106 12439.08 183.20 54591.82 88888.00 2015-04-16 13:45:07.625 106 12439.20 183.22 54591.78 88888.00 2015-04-16 13:45:07.750 106 12439.30 183.28 54591.78 88888.00 2015-04-16 13:45:07.875 106 12439.35 183.25 54591.78 88888.00 2015-04-16 13:45:08.000 106 12439.50 183.25 54591.78 88888.00 2015-04-16 13:45:08.125 106 12439.65 183.28 54591.80 88888.00 2015-04-16 13:45:08.250 106 12439.83 183.28 54591.80 88888.00 2015-04-16 13:45:08.375 106 12439.95 183.30 54591.75 88888.00 2015-04-16 13:45:08.500 106 12440.05 183.32 54591.72 88888.00 2015-04-16 13:45:08.625 106 12440.15 183.32 54591.75 88888.00 2015-04-16 13:45:08.750 106 12440.25 183.30 54591.78 88888.00 2015-04-16 13:45:08.875 106 12440.38 183.28 54591.80 88888.00 2015-04-16 13:45:09.000 106 12440.48 183.30 54591.82 88888.00 2015-04-16 13:45:09.125 106 12440.52 183.30 54591.85 88888.00 2015-04-16 13:45:09.250 106 12440.62 183.25 54591.85 88888.00 2015-04-16 13:45:09.375 106 12440.75 183.25 54591.85 88888.00 2015-04-16 13:45:09.500 106 12440.80 183.25 54591.88 88888.00 2015-04-16 13:45:09.625 106 12440.85 183.25 54591.90 88888.00 2015-04-16 13:45:09.750 106 12440.90 183.22 54591.93 88888.00 2015-04-16 13:45:09.875 106 12441.00 183.22 54591.95 88888.00 2015-04-16 13:45:10.000 106 12441.08 183.20 54591.93 88888.00 2015-04-16 13:45:10.125 106 12441.12 183.20 54591.95 88888.00 2015-04-16 13:45:10.250 106 12441.25 183.15 54591.95 88888.00 2015-04-16 13:45:10.375 106 12441.35 183.15 54591.93 88888.00 2015-04-16 13:45:10.500 106 12441.30 183.07 54591.97 88888.00 2015-04-16 13:45:10.625 106 12441.33 183.05 54592.00 88888.00 2015-04-16 13:45:10.750 106 12441.40 183.10 54592.00 88888.00 2015-04-16 13:45:10.875 106 12441.48 183.10 54592.03 88888.00 2015-04-16 13:45:11.000 106 12441.40 183.05 54592.03 88888.00 2015-04-16 13:45:11.125 106 12441.30 183.05 54592.05 88888.00 2015-04-16 13:45:11.250 106 12441.30 183.07 54592.10 88888.00 2015-04-16 13:45:11.375 106 12441.33 183.12 54592.10 88888.00 2015-04-16 13:45:11.500 106 12441.30 183.18 54592.12 88888.00 2015-04-16 13:45:11.625 106 12441.20 183.18 54592.18 88888.00 2015-04-16 13:45:11.750 106 12441.15 183.22 54592.20 88888.00 2015-04-16 13:45:11.875 106 12441.17 183.22 54592.22 88888.00 2015-04-16 13:45:12.000 106 12441.15 183.25 54592.22 88888.00 2015-04-16 13:45:12.125 106 12441.05 183.35 54592.25 88888.00 2015-04-16 13:45:12.250 106 12440.98 183.45 54592.28 88888.00 2015-04-16 13:45:12.375 106 12441.05 183.55 54592.30 88888.00 2015-04-16 13:45:12.500 106 12441.00 183.68 54592.32 88888.00 2015-04-16 13:45:12.625 106 12440.95 183.80 54592.32 88888.00 2015-04-16 13:45:12.750 106 12440.92 183.90 54592.32 88888.00 2015-04-16 13:45:12.875 106 12440.90 184.03 54592.38 88888.00 2015-04-16 13:45:13.000 106 12441.00 184.10 54592.40 88888.00 2015-04-16 13:45:13.125 106 12440.92 184.18 54592.40 88888.00 2015-04-16 13:45:13.250 106 12440.90 184.25 54592.45 88888.00 2015-04-16 13:45:13.375 106 12440.85 184.28 54592.43 88888.00 2015-04-16 13:45:13.500 106 12440.88 184.35 54592.45 88888.00 2015-04-16 13:45:13.625 106 12440.88 184.43 54592.50 88888.00 2015-04-16 13:45:13.750 106 12440.85 184.45 54592.53 88888.00 2015-04-16 13:45:13.875 106 12440.80 184.47 54592.55 88888.00 2015-04-16 13:45:14.000 106 12440.83 184.53 54592.55 88888.00 2015-04-16 13:45:14.125 106 12440.85 184.55 54592.57 88888.00 2015-04-16 13:45:14.250 106 12440.85 184.65 54592.65 88888.00 2015-04-16 13:45:14.375 106 12440.98 184.75 54592.65 88888.00 2015-04-16 13:45:14.500 106 12441.02 184.80 54592.65 88888.00 2015-04-16 13:45:14.625 106 12441.00 184.90 54592.68 88888.00 2015-04-16 13:45:14.750 106 12441.05 184.97 54592.70 88888.00 2015-04-16 13:45:14.875 106 12441.05 185.05 54592.72 88888.00 2015-04-16 13:45:15.000 106 12441.12 185.20 54592.72 88888.00 2015-04-16 13:45:15.125 106 12441.15 185.28 54592.78 88888.00 2015-04-16 13:45:15.250 106 12441.12 185.35 54592.80 88888.00 2015-04-16 13:45:15.375 106 12441.12 185.45 54592.82 88888.00 2015-04-16 13:45:15.500 106 12441.08 185.53 54592.85 88888.00 2015-04-16 13:45:15.625 106 12441.02 185.60 54592.88 88888.00 2015-04-16 13:45:15.750 106 12440.95 185.68 54592.93 88888.00 2015-04-16 13:45:15.875 106 12441.00 185.72 54592.95 88888.00 2015-04-16 13:45:16.000 106 12441.00 185.78 54592.97 88888.00 2015-04-16 13:45:16.125 106 12441.05 185.82 54592.97 88888.00 2015-04-16 13:45:16.250 106 12441.05 185.88 54593.03 88888.00 2015-04-16 13:45:16.375 106 12441.02 185.90 54593.05 88888.00 2015-04-16 13:45:16.500 106 12440.95 185.93 54593.07 88888.00 2015-04-16 13:45:16.625 106 12440.95 185.97 54593.15 88888.00 2015-04-16 13:45:16.750 106 12441.00 186.03 54593.18 88888.00 2015-04-16 13:45:16.875 106 12440.98 186.07 54593.18 88888.00 2015-04-16 13:45:17.000 106 12440.90 186.10 54593.18 88888.00 2015-04-16 13:45:17.125 106 12440.90 186.20 54593.25 88888.00 2015-04-16 13:45:17.250 106 12440.90 186.25 54593.30 88888.00 2015-04-16 13:45:17.375 106 12440.85 186.30 54593.30 88888.00 2015-04-16 13:45:17.500 106 12440.85 186.32 54593.35 88888.00 2015-04-16 13:45:17.625 106 12440.88 186.38 54593.38 88888.00 2015-04-16 13:45:17.750 106 12440.90 186.43 54593.40 88888.00 2015-04-16 13:45:17.875 106 12440.90 186.53 54593.43 88888.00 2015-04-16 13:45:18.000 106 12440.88 186.60 54593.47 88888.00 2015-04-16 13:45:18.125 106 12440.83 186.65 54593.47 88888.00 2015-04-16 13:45:18.250 106 12440.83 186.70 54593.50 88888.00 2015-04-16 13:45:18.375 106 12440.92 186.80 54593.47 88888.00 2015-04-16 13:45:18.500 106 12441.08 186.88 54593.50 88888.00 2015-04-16 13:45:18.625 106 12441.15 186.97 54593.53 88888.00 2015-04-16 13:45:18.750 106 12441.23 187.05 54593.55 88888.00 2015-04-16 13:45:18.875 106 12441.35 187.07 54593.55 88888.00 2015-04-16 13:45:19.000 106 12441.42 187.15 54593.57 88888.00 2015-04-16 13:45:19.125 106 12441.52 187.25 54593.60 88888.00 2015-04-16 13:45:19.250 106 12441.60 187.35 54593.62 88888.00 2015-04-16 13:45:19.375 106 12441.70 187.50 54593.65 88888.00 2015-04-16 13:45:19.500 106 12441.73 187.62 54593.62 88888.00 2015-04-16 13:45:19.625 106 12441.77 187.75 54593.60 88888.00 2015-04-16 13:45:19.750 106 12441.85 187.90 54593.62 88888.00 2015-04-16 13:45:19.875 106 12441.90 188.03 54593.65 88888.00 2015-04-16 13:45:20.000 106 12442.02 188.15 54593.65 88888.00 2015-04-16 13:45:20.125 106 12442.12 188.32 54593.65 88888.00 2015-04-16 13:45:20.250 106 12442.23 188.45 54593.68 88888.00 2015-04-16 13:45:20.375 106 12442.30 188.57 54593.68 88888.00 2015-04-16 13:45:20.500 106 12442.33 188.72 54593.70 88888.00 2015-04-16 13:45:20.625 106 12442.42 188.85 54593.72 88888.00 2015-04-16 13:45:20.750 106 12442.52 189.00 54593.78 88888.00 2015-04-16 13:45:20.875 106 12442.58 189.12 54593.75 88888.00 2015-04-16 13:45:21.000 106 12442.60 189.22 54593.75 88888.00 2015-04-16 13:45:21.125 106 12442.65 189.35 54593.78 88888.00 2015-04-16 13:45:21.250 106 12442.67 189.47 54593.80 88888.00 2015-04-16 13:45:21.375 106 12442.77 189.55 54593.80 88888.00 2015-04-16 13:45:21.500 106 12442.83 189.68 54593.82 88888.00 2015-04-16 13:45:21.625 106 12442.80 189.80 54593.85 88888.00 2015-04-16 13:45:21.750 106 12442.77 190.00 54593.85 88888.00 2015-04-16 13:45:21.875 106 12442.83 190.20 54593.85 88888.00 2015-04-16 13:45:22.000 106 12442.85 190.38 54593.85 88888.00 2015-04-16 13:45:22.125 106 12442.88 190.53 54593.85 88888.00 2015-04-16 13:45:22.250 106 12442.95 190.75 54593.88 88888.00 2015-04-16 13:45:22.375 106 12443.08 190.90 54593.90 88888.00 2015-04-16 13:45:22.500 106 12443.10 191.07 54593.90 88888.00 2015-04-16 13:45:22.625 106 12443.10 191.18 54593.90 88888.00 2015-04-16 13:45:22.750 106 12443.12 191.32 54593.93 88888.00 2015-04-16 13:45:22.875 106 12443.17 191.53 54593.95 88888.00 2015-04-16 13:45:23.000 106 12443.25 191.72 54593.97 88888.00 2015-04-16 13:45:23.125 106 12443.33 191.88 54594.00 88888.00 2015-04-16 13:45:23.250 106 12443.38 192.03 54594.03 88888.00 2015-04-16 13:45:23.375 106 12443.50 192.18 54594.05 88888.00 2015-04-16 13:45:23.500 106 12443.60 192.35 54594.05 88888.00 2015-04-16 13:45:23.625 106 12443.62 192.53 54594.07 88888.00 2015-04-16 13:45:23.750 106 12443.65 192.70 54594.07 88888.00 2015-04-16 13:45:23.875 106 12443.70 192.82 54594.07 88888.00 2015-04-16 13:45:24.000 106 12443.75 192.97 54594.07 88888.00 2015-04-16 13:45:24.125 106 12443.83 193.12 54594.12 88888.00 2015-04-16 13:45:24.250 106 12443.83 193.30 54594.15 88888.00 2015-04-16 13:45:24.375 106 12443.90 193.40 54594.15 88888.00 2015-04-16 13:45:24.500 106 12443.92 193.55 54594.15 88888.00 2015-04-16 13:45:24.625 106 12443.95 193.65 54594.18 88888.00 2015-04-16 13:45:24.750 106 12443.95 193.82 54594.20 88888.00 2015-04-16 13:45:24.875 106 12443.98 193.97 54594.25 88888.00 2015-04-16 13:45:25.000 106 12443.98 194.03 54594.28 88888.00 2015-04-16 13:45:25.125 106 12443.98 194.12 54594.30 88888.00 2015-04-16 13:45:25.250 106 12443.95 194.28 54594.32 88888.00 2015-04-16 13:45:25.375 106 12443.98 194.38 54594.35 88888.00 2015-04-16 13:45:25.500 106 12444.00 194.47 54594.38 88888.00 2015-04-16 13:45:25.625 106 12444.02 194.60 54594.38 88888.00 2015-04-16 13:45:25.750 106 12444.05 194.75 54594.40 88888.00 2015-04-16 13:45:25.875 106 12444.12 194.88 54594.43 88888.00 2015-04-16 13:45:26.000 106 12444.15 194.97 54594.43 88888.00 2015-04-16 13:45:26.125 106 12444.15 195.10 54594.43 88888.00 2015-04-16 13:45:26.250 106 12444.12 195.18 54594.45 88888.00 2015-04-16 13:45:26.375 106 12444.17 195.28 54594.47 88888.00 2015-04-16 13:45:26.500 106 12444.27 195.38 54594.53 88888.00 2015-04-16 13:45:26.625 106 12444.33 195.45 54594.53 88888.00 2015-04-16 13:45:26.750 106 12444.40 195.55 54594.53 88888.00 2015-04-16 13:45:26.875 106 12444.40 195.65 54594.60 88888.00 2015-04-16 13:45:27.000 106 12444.38 195.78 54594.60 88888.00 2015-04-16 13:45:27.125 106 12444.38 195.93 54594.65 88888.00 2015-04-16 13:45:27.250 106 12444.40 196.07 54594.70 88888.00 2015-04-16 13:45:27.375 106 12444.40 196.20 54594.72 88888.00 2015-04-16 13:45:27.500 106 12444.38 196.35 54594.75 88888.00 2015-04-16 13:45:27.625 106 12444.35 196.53 54594.75 88888.00 2015-04-16 13:45:27.750 106 12444.40 196.72 54594.82 88888.00 2015-04-16 13:45:27.875 106 12444.35 196.90 54594.88 88888.00 2015-04-16 13:45:28.000 106 12444.27 197.07 54594.93 88888.00 2015-04-16 13:45:28.125 106 12444.15 197.25 54594.95 88888.00 2015-04-16 13:45:28.250 106 12443.98 197.50 54594.97 88888.00 2015-04-16 13:45:28.375 106 12443.92 197.68 54595.03 88888.00 2015-04-16 13:45:28.500 106 12443.90 197.90 54595.05 88888.00 2015-04-16 13:45:28.625 106 12443.73 198.10 54595.07 88888.00 2015-04-16 13:45:28.750 106 12443.60 198.30 54595.12 88888.00 2015-04-16 13:45:28.875 106 12443.50 198.50 54595.12 88888.00 2015-04-16 13:45:29.000 106 12443.38 198.65 54595.12 88888.00 2015-04-16 13:45:29.125 106 12443.27 198.85 54595.18 88888.00 2015-04-16 13:45:29.250 106 12443.17 199.07 54595.22 88888.00 2015-04-16 13:45:29.375 106 12443.10 199.20 54595.22 88888.00 2015-04-16 13:45:29.500 106 12443.05 199.32 54595.22 88888.00 2015-04-16 13:45:29.625 106 12443.02 199.50 54595.25 88888.00 2015-04-16 13:45:29.750 106 12442.98 199.62 54595.25 88888.00 2015-04-16 13:45:29.875 106 12442.92 199.70 54595.25 88888.00 2015-04-16 13:45:30.000 106 12442.92 199.80 54595.28 88888.00 2015-04-16 13:45:30.125 106 12442.98 199.90 54595.35 88888.00 2015-04-16 13:45:30.250 106 12442.98 199.97 54595.35 88888.00 2015-04-16 13:45:30.375 106 12443.00 200.03 54595.32 88888.00 2015-04-16 13:45:30.500 106 12443.05 200.10 54595.32 88888.00 2015-04-16 13:45:30.625 106 12443.17 200.20 54595.38 88888.00 2015-04-16 13:45:30.750 106 12443.27 200.32 54595.40 88888.00 2015-04-16 13:45:30.875 106 12443.38 200.43 54595.45 88888.00 2015-04-16 13:45:31.000 106 12443.45 200.53 54595.43 88888.00 2015-04-16 13:45:31.125 106 12443.52 200.57 54595.43 88888.00 2015-04-16 13:45:31.250 106 12443.58 200.62 54595.45 88888.00 2015-04-16 13:45:31.375 106 12443.60 200.72 54595.45 88888.00 2015-04-16 13:45:31.500 106 12443.67 200.82 54595.47 88888.00 2015-04-16 13:45:31.625 106 12443.75 200.82 54595.53 88888.00 2015-04-16 13:45:31.750 106 12443.75 200.88 54595.55 88888.00 2015-04-16 13:45:31.875 106 12443.73 200.95 54595.60 88888.00 2015-04-16 13:45:32.000 106 12443.70 201.05 54595.62 88888.00 2015-04-16 13:45:32.125 106 12443.75 201.18 54595.68 88888.00 2015-04-16 13:45:32.250 106 12443.85 201.28 54595.70 88888.00 2015-04-16 13:45:32.375 106 12443.95 201.35 54595.70 88888.00 2015-04-16 13:45:32.500 106 12443.95 201.43 54595.75 88888.00 2015-04-16 13:45:32.625 106 12443.90 201.47 54595.78 88888.00 2015-04-16 13:45:32.750 106 12443.95 201.53 54595.82 88888.00 2015-04-16 13:45:32.875 106 12444.02 201.55 54595.88 88888.00 2015-04-16 13:45:33.000 106 12444.08 201.55 54595.88 88888.00 2015-04-16 13:45:33.125 106 12444.12 201.57 54595.88 88888.00 2015-04-16 13:45:33.250 106 12444.23 201.60 54595.95 88888.00 2015-04-16 13:45:33.375 106 12444.30 201.62 54595.95 88888.00 2015-04-16 13:45:33.500 106 12444.35 201.62 54596.00 88888.00 2015-04-16 13:45:33.625 106 12444.35 201.65 54596.00 88888.00 2015-04-16 13:45:33.750 106 12444.40 201.65 54596.03 88888.00 2015-04-16 13:45:33.875 106 12444.52 201.65 54596.05 88888.00 2015-04-16 13:45:34.000 106 12444.55 201.65 54596.05 88888.00 2015-04-16 13:45:34.125 106 12444.62 201.68 54596.10 88888.00 2015-04-16 13:45:34.250 106 12444.73 201.68 54596.15 88888.00 2015-04-16 13:45:34.375 106 12444.77 201.70 54596.15 88888.00 2015-04-16 13:45:34.500 106 12444.77 201.72 54596.18 88888.00 2015-04-16 13:45:34.625 106 12444.85 201.68 54596.18 88888.00 2015-04-16 13:45:34.750 106 12444.92 201.70 54596.22 88888.00 2015-04-16 13:45:34.875 106 12444.98 201.72 54596.28 88888.00 2015-04-16 13:45:35.000 106 12445.00 201.70 54596.30 88888.00 2015-04-16 13:45:35.125 106 12445.05 201.72 54596.30 88888.00 2015-04-16 13:45:35.250 106 12445.08 201.75 54596.35 88888.00 2015-04-16 13:45:35.375 106 12445.12 201.72 54596.35 88888.00 2015-04-16 13:45:35.500 106 12445.12 201.78 54596.38 88888.00 2015-04-16 13:45:35.625 106 12445.15 201.78 54596.45 88888.00 2015-04-16 13:45:35.750 106 12445.15 201.78 54596.50 88888.00 2015-04-16 13:45:35.875 106 12445.17 201.80 54596.57 88888.00 2015-04-16 13:45:36.000 106 12445.23 201.80 54596.60 88888.00 2015-04-16 13:45:36.125 106 12445.23 201.82 54596.62 88888.00 2015-04-16 13:45:36.250 106 12445.20 201.82 54596.68 88888.00 2015-04-16 13:45:36.375 106 12445.23 201.85 54596.70 88888.00 2015-04-16 13:45:36.500 106 12445.23 201.82 54596.72 88888.00 2015-04-16 13:45:36.625 106 12445.20 201.82 54596.80 88888.00 2015-04-16 13:45:36.750 106 12445.15 201.85 54596.85 88888.00 2015-04-16 13:45:36.875 106 12445.12 201.85 54596.88 88888.00 2015-04-16 13:45:37.000 106 12445.05 201.85 54596.90 88888.00 2015-04-16 13:45:37.125 106 12444.95 201.80 54596.97 88888.00 2015-04-16 13:45:37.250 106 12444.88 201.78 54597.03 88888.00 2015-04-16 13:45:37.375 106 12444.85 201.80 54597.05 88888.00 2015-04-16 13:45:37.500 106 12444.80 201.78 54597.12 88888.00 2015-04-16 13:45:37.625 106 12444.77 201.75 54597.15 88888.00 2015-04-16 13:45:37.750 106 12444.83 201.78 54597.20 88888.00 2015-04-16 13:45:37.875 106 12444.83 201.80 54597.28 88888.00 2015-04-16 13:45:38.000 106 12444.85 201.80 54597.32 88888.00 2015-04-16 13:45:38.125 106 12444.85 201.78 54597.38 88888.00 2015-04-16 13:45:38.250 106 12444.88 201.75 54597.40 88888.00 2015-04-16 13:45:38.375 106 12444.90 201.75 54597.47 88888.00 2015-04-16 13:45:38.500 106 12444.88 201.70 54597.50 88888.00 2015-04-16 13:45:38.625 106 12444.85 201.68 54597.55 88888.00 2015-04-16 13:45:38.750 106 12444.88 201.68 54597.62 88888.00 2015-04-16 13:45:38.875 106 12444.80 201.68 54597.65 88888.00 2015-04-16 13:45:39.000 106 12444.75 201.68 54597.70 88888.00 2015-04-16 13:45:39.125 106 12444.67 201.70 54597.75 88888.00 2015-04-16 13:45:39.250 106 12444.60 201.70 54597.80 88888.00 2015-04-16 13:45:39.375 106 12444.60 201.68 54597.85 88888.00 2015-04-16 13:45:39.500 106 12444.60 201.68 54597.90 88888.00 2015-04-16 13:45:39.625 106 12444.60 201.68 54597.97 88888.00 2015-04-16 13:45:39.750 106 12444.55 201.70 54598.03 88888.00 2015-04-16 13:45:39.875 106 12444.58 201.70 54598.10 88888.00 2015-04-16 13:45:40.000 106 12444.45 201.65 54598.15 88888.00 2015-04-16 13:45:40.125 106 12444.35 201.65 54598.20 88888.00 2015-04-16 13:45:40.250 106 12444.27 201.60 54598.25 88888.00 2015-04-16 13:45:40.375 106 12444.27 201.60 54598.28 88888.00 2015-04-16 13:45:40.500 106 12444.27 201.57 54598.30 88888.00 2015-04-16 13:45:40.625 106 12444.17 201.57 54598.38 88888.00 2015-04-16 13:45:40.750 106 12444.15 201.60 54598.45 88888.00 2015-04-16 13:45:40.875 106 12444.17 201.62 54598.50 88888.00 2015-04-16 13:45:41.000 106 12444.12 201.68 54598.53 88888.00 2015-04-16 13:45:41.125 106 12444.08 201.75 54598.55 88888.00 2015-04-16 13:45:41.250 106 12444.00 201.82 54598.60 88888.00 2015-04-16 13:45:41.375 106 12443.98 201.85 54598.62 88888.00 2015-04-16 13:45:41.500 106 12443.98 201.95 54598.65 88888.00 2015-04-16 13:45:41.625 106 12444.00 202.03 54598.70 88888.00 2015-04-16 13:45:41.750 106 12444.02 202.12 54598.75 88888.00 2015-04-16 13:45:41.875 106 12444.05 202.25 54598.82 88888.00 2015-04-16 13:45:42.000 106 12444.08 202.38 54598.88 88888.00 2015-04-16 13:45:42.125 106 12444.05 202.47 54598.90 88888.00 2015-04-16 13:45:42.250 106 12444.05 202.60 54598.95 88888.00 2015-04-16 13:45:42.375 106 12444.08 202.78 54599.00 88888.00 2015-04-16 13:45:42.500 106 12444.02 202.93 54599.03 88888.00 2015-04-16 13:45:42.625 106 12444.00 203.05 54599.07 88888.00 2015-04-16 13:45:42.750 106 12444.08 203.18 54599.12 88888.00 2015-04-16 13:45:42.875 106 12444.05 203.28 54599.18 88888.00 2015-04-16 13:45:43.000 106 12443.95 203.40 54599.25 88888.00 2015-04-16 13:45:43.125 106 12443.90 203.55 54599.30 88888.00 2015-04-16 13:45:43.250 106 12443.85 203.68 54599.32 88888.00 2015-04-16 13:45:43.375 106 12443.88 203.80 54599.40 88888.00 2015-04-16 13:45:43.500 106 12443.83 203.90 54599.43 88888.00 2015-04-16 13:45:43.625 106 12443.80 204.03 54599.50 88888.00 2015-04-16 13:45:43.750 106 12443.83 204.18 54599.55 88888.00 2015-04-16 13:45:43.875 106 12443.83 204.30 54599.60 88888.00 2015-04-16 13:45:44.000 106 12443.73 204.43 54599.65 88888.00 2015-04-16 13:45:44.125 106 12443.73 204.55 54599.68 88888.00 2015-04-16 13:45:44.250 106 12443.77 204.68 54599.75 88888.00 2015-04-16 13:45:44.375 106 12443.80 204.78 54599.80 88888.00 2015-04-16 13:45:44.500 106 12443.77 204.88 54599.88 88888.00 2015-04-16 13:45:44.625 106 12443.77 204.95 54599.93 88888.00 2015-04-16 13:45:44.750 106 12443.73 205.03 54599.97 88888.00 2015-04-16 13:45:44.875 106 12443.73 205.10 54600.03 88888.00 2015-04-16 13:45:45.000 106 12443.62 205.18 54600.07 88888.00 2015-04-16 13:45:45.125 106 12443.55 205.28 54600.12 88888.00 2015-04-16 13:45:45.250 106 12443.52 205.38 54600.20 88888.00 2015-04-16 13:45:45.375 106 12443.48 205.47 54600.25 88888.00 2015-04-16 13:45:45.500 106 12443.48 205.53 54600.28 88888.00 2015-04-16 13:45:45.625 106 12443.50 205.60 54600.35 88888.00 2015-04-16 13:45:45.750 106 12443.40 205.68 54600.43 88888.00 2015-04-16 13:45:45.875 106 12443.27 205.78 54600.47 88888.00 2015-04-16 13:45:46.000 106 12443.27 205.85 54600.50 88888.00 2015-04-16 13:45:46.125 106 12443.30 205.97 54600.57 88888.00 2015-04-16 13:45:46.250 106 12443.23 206.12 54600.65 88888.00 2015-04-16 13:45:46.375 106 12443.17 206.22 54600.68 88888.00 2015-04-16 13:45:46.500 106 12443.12 206.40 54600.72 88888.00 2015-04-16 13:45:46.625 106 12443.08 206.50 54600.78 88888.00 2015-04-16 13:45:46.750 106 12443.02 206.62 54600.80 88888.00 2015-04-16 13:45:46.875 106 12443.05 206.75 54600.85 88888.00 2015-04-16 13:45:47.000 106 12443.08 206.85 54600.88 88888.00 2015-04-16 13:45:47.125 106 12443.10 207.00 54600.93 88888.00 2015-04-16 13:45:47.250 106 12443.02 207.18 54601.03 88888.00 2015-04-16 13:45:47.375 106 12443.00 207.32 54601.05 88888.00 2015-04-16 13:45:47.500 106 12442.85 207.50 54601.05 88888.00 2015-04-16 13:45:47.625 106 12442.77 207.72 54601.10 88888.00 2015-04-16 13:45:47.750 106 12442.83 207.95 54601.18 88888.00 2015-04-16 13:45:47.875 106 12442.83 208.10 54601.20 88888.00 2015-04-16 13:45:48.000 106 12442.85 208.28 54601.28 88888.00 2015-04-16 13:45:48.125 106 12442.85 208.47 54601.32 88888.00 2015-04-16 13:45:48.250 106 12442.90 208.68 54601.35 88888.00 2015-04-16 13:45:48.375 106 12442.88 208.85 54601.40 88888.00 2015-04-16 13:45:48.500 106 12442.95 209.00 54601.43 88888.00 2015-04-16 13:45:48.625 106 12442.98 209.25 54601.47 88888.00 2015-04-16 13:45:48.750 106 12442.98 209.45 54601.53 88888.00 2015-04-16 13:45:48.875 106 12443.00 209.62 54601.57 88888.00 2015-04-16 13:45:49.000 106 12443.00 209.82 54601.57 88888.00 2015-04-16 13:45:49.125 106 12442.92 210.05 54601.60 88888.00 2015-04-16 13:45:49.250 106 12442.98 210.28 54601.65 88888.00 2015-04-16 13:45:49.375 106 12443.02 210.43 54601.68 88888.00 2015-04-16 13:45:49.500 106 12443.00 210.62 54601.70 88888.00 2015-04-16 13:45:49.625 106 12443.10 210.78 54601.75 88888.00 2015-04-16 13:45:49.750 106 12443.17 210.95 54601.80 88888.00 2015-04-16 13:45:49.875 106 12443.20 211.07 54601.82 88888.00 2015-04-16 13:45:50.000 106 12443.27 211.20 54601.88 88888.00 2015-04-16 13:45:50.125 106 12443.27 211.32 54601.93 88888.00 2015-04-16 13:45:50.250 106 12443.25 211.38 54601.95 88888.00 2015-04-16 13:45:50.375 106 12443.30 211.43 54601.97 88888.00 2015-04-16 13:45:50.500 106 12443.35 211.53 54602.00 88888.00 2015-04-16 13:45:50.625 106 12443.35 211.57 54602.00 88888.00 2015-04-16 13:45:50.750 106 12443.42 211.62 54602.05 88888.00 2015-04-16 13:45:50.875 106 12443.48 211.65 54602.10 88888.00 2015-04-16 13:45:51.000 106 12443.52 211.68 54602.12 88888.00 2015-04-16 13:45:51.125 106 12443.55 211.72 54602.15 88888.00 2015-04-16 13:45:51.250 106 12443.50 211.72 54602.18 88888.00 2015-04-16 13:45:51.375 106 12443.52 211.80 54602.20 88888.00 2015-04-16 13:45:51.500 106 12443.52 211.88 54602.22 88888.00 2015-04-16 13:45:51.625 106 12443.50 211.95 54602.25 88888.00 2015-04-16 13:45:51.750 106 12443.52 212.07 54602.28 88888.00 2015-04-16 13:45:51.875 106 12443.55 212.18 54602.32 88888.00 2015-04-16 13:45:52.000 106 12443.60 212.28 54602.35 88888.00 2015-04-16 13:45:52.125 106 12443.62 212.38 54602.38 88888.00 2015-04-16 13:45:52.250 106 12443.67 212.50 54602.40 88888.00 2015-04-16 13:45:52.375 106 12443.85 212.65 54602.43 88888.00 2015-04-16 13:45:52.500 106 12443.92 212.80 54602.43 88888.00 2015-04-16 13:45:52.625 106 12443.92 212.95 54602.47 88888.00 2015-04-16 13:45:52.750 106 12443.92 213.15 54602.50 88888.00 2015-04-16 13:45:52.875 106 12443.95 213.30 54602.53 88888.00 2015-04-16 13:45:53.000 106 12444.02 213.43 54602.55 88888.00 2015-04-16 13:45:53.125 106 12444.12 213.53 54602.57 88888.00 2015-04-16 13:45:53.250 106 12444.23 213.65 54602.60 88888.00 2015-04-16 13:45:53.375 106 12444.38 213.75 54602.60 88888.00 2015-04-16 13:45:53.500 106 12444.50 213.88 54602.62 88888.00 2015-04-16 13:45:53.625 106 12444.62 214.00 54602.65 88888.00 2015-04-16 13:45:53.750 106 12444.77 214.12 54602.62 88888.00 2015-04-16 13:45:53.875 106 12444.92 214.20 54602.62 88888.00 2015-04-16 13:45:54.000 106 12445.12 214.32 54602.62 88888.00 2015-04-16 13:45:54.125 106 12445.30 214.45 54602.65 88888.00 2015-04-16 13:45:54.250 106 12445.42 214.55 54602.68 88888.00 2015-04-16 13:45:54.375 106 12445.62 214.68 54602.70 88888.00 2015-04-16 13:45:54.500 106 12445.85 214.78 54602.72 88888.00 2015-04-16 13:45:54.625 106 12446.00 214.85 54602.72 88888.00 2015-04-16 13:45:54.750 106 12446.25 215.00 54602.72 88888.00 2015-04-16 13:45:54.875 106 12446.40 215.05 54602.72 88888.00 2015-04-16 13:45:55.000 106 12446.60 215.12 54602.72 88888.00 2015-04-16 13:45:55.125 106 12446.77 215.20 54602.75 88888.00 2015-04-16 13:45:55.250 106 12446.90 215.32 54602.80 88888.00 2015-04-16 13:45:55.375 106 12447.00 215.45 54602.82 88888.00 2015-04-16 13:45:55.500 106 12447.12 215.62 54602.85 88888.00 2015-04-16 13:45:55.625 106 12447.17 215.78 54602.85 88888.00 2015-04-16 13:45:55.750 106 12447.25 215.95 54602.85 88888.00 2015-04-16 13:45:55.875 106 12447.35 216.12 54602.88 88888.00 2015-04-16 13:45:56.000 106 12447.42 216.32 54602.93 88888.00 2015-04-16 13:45:56.125 106 12447.40 216.55 54602.97 88888.00 2015-04-16 13:45:56.250 106 12447.35 216.75 54603.03 88888.00 2015-04-16 13:45:56.375 106 12447.30 216.93 54603.03 88888.00 2015-04-16 13:45:56.500 106 12447.25 217.12 54603.05 88888.00 2015-04-16 13:45:56.625 106 12447.25 217.32 54603.07 88888.00 2015-04-16 13:45:56.750 106 12447.20 217.55 54603.10 88888.00 2015-04-16 13:45:56.875 106 12447.15 217.72 54603.15 88888.00 2015-04-16 13:45:57.000 106 12447.12 217.90 54603.12 88888.00 2015-04-16 13:45:57.125 106 12447.10 218.07 54603.15 88888.00 2015-04-16 13:45:57.250 106 12447.17 218.30 54603.12 88888.00 2015-04-16 13:45:57.375 106 12447.23 218.40 54603.12 88888.00 2015-04-16 13:45:57.500 106 12447.30 218.53 54603.12 88888.00 2015-04-16 13:45:57.625 106 12447.27 218.62 54603.15 88888.00 2015-04-16 13:45:57.750 106 12447.38 218.72 54603.18 88888.00 2015-04-16 13:45:57.875 106 12447.48 218.80 54603.15 88888.00 2015-04-16 13:45:58.000 106 12447.60 218.90 54603.18 88888.00 2015-04-16 13:45:58.125 106 12447.70 219.00 54603.18 88888.00 2015-04-16 13:45:58.250 106 12447.75 219.10 54603.20 88888.00 2015-04-16 13:45:58.375 106 12447.83 219.15 54603.18 88888.00 2015-04-16 13:45:58.500 106 12447.95 219.20 54603.18 88888.00 2015-04-16 13:45:58.625 106 12448.02 219.30 54603.20 88888.00 2015-04-16 13:45:58.750 106 12448.12 219.40 54603.22 88888.00 2015-04-16 13:45:58.875 106 12448.23 219.50 54603.22 88888.00 2015-04-16 13:45:59.000 106 12448.40 219.60 54603.22 88888.00 2015-04-16 13:45:59.125 106 12448.52 219.65 54603.22 88888.00 2015-04-16 13:45:59.250 106 12448.70 219.70 54603.25 88888.00 2015-04-16 13:45:59.375 106 12448.77 219.72 54603.25 88888.00 2015-04-16 13:45:59.500 106 12448.90 219.80 54603.28 88888.00 2015-04-16 13:45:59.625 106 12449.10 219.82 54603.28 88888.00 2015-04-16 13:45:59.750 106 12449.25 219.80 54603.28 88888.00 2015-04-16 13:45:59.875 106 12449.42 219.75 54603.28 88888.00 2015-04-16 13:46:00.000 106 12449.60 219.80 54603.25 88888.00 2015-04-16 13:46:00.125 106 12449.73 219.80 54603.30 88888.00 2015-04-16 13:46:00.250 106 12449.90 219.80 54603.30 88888.00 2015-04-16 13:46:00.375 106 12450.00 219.82 54603.28 88888.00 2015-04-16 13:46:00.500 106 12450.05 219.88 54603.30 88888.00 2015-04-16 13:46:00.625 106 12450.23 219.97 54603.30 88888.00 2015-04-16 13:46:00.750 106 12450.38 220.07 54603.32 88888.00 2015-04-16 13:46:00.875 106 12450.48 220.18 54603.38 88888.00 2015-04-16 13:46:01.000 106 12450.55 220.28 54603.35 88888.00 2015-04-16 13:46:01.125 106 12450.70 220.38 54603.32 88888.00 2015-04-16 13:46:01.250 106 12450.85 220.47 54603.35 88888.00 2015-04-16 13:46:01.375 106 12451.00 220.62 54603.35 88888.00 2015-04-16 13:46:01.500 106 12451.05 220.75 54603.35 88888.00 2015-04-16 13:46:01.625 106 12451.15 220.85 54603.38 88888.00 2015-04-16 13:46:01.750 106 12451.27 220.97 54603.35 88888.00 2015-04-16 13:46:01.875 106 12451.40 221.12 54603.35 88888.00 2015-04-16 13:46:02.000 106 12451.50 221.22 54603.32 88888.00 2015-04-16 13:46:02.125 106 12451.58 221.30 54603.32 88888.00 2015-04-16 13:46:02.250 106 12451.67 221.40 54603.32 88888.00 2015-04-16 13:46:02.375 106 12451.80 221.47 54603.32 88888.00 2015-04-16 13:46:02.500 106 12451.95 221.55 54603.32 88888.00 2015-04-16 13:46:02.625 106 12452.05 221.57 54603.32 88888.00 2015-04-16 13:46:02.750 106 12452.20 221.57 54603.32 88888.00 2015-04-16 13:46:02.875 106 12452.30 221.57 54603.32 88888.00 2015-04-16 13:46:03.000 106 12452.42 221.60 54603.35 88888.00 2015-04-16 13:46:03.125 106 12452.65 221.57 54603.35 88888.00 2015-04-16 13:46:03.250 106 12452.77 221.50 54603.35 88888.00 2015-04-16 13:46:03.375 106 12452.88 221.47 54603.32 88888.00 2015-04-16 13:46:03.500 106 12453.00 221.45 54603.30 88888.00 2015-04-16 13:46:03.625 106 12453.15 221.47 54603.30 88888.00 2015-04-16 13:46:03.750 106 12453.27 221.45 54603.30 88888.00 2015-04-16 13:46:03.875 106 12453.40 221.38 54603.30 88888.00 2015-04-16 13:46:04.000 106 12453.55 221.35 54603.30 88888.00 2015-04-16 13:46:04.125 106 12453.60 221.30 54603.30 88888.00 2015-04-16 13:46:04.250 106 12453.73 221.25 54603.32 88888.00 2015-04-16 13:46:04.375 106 12453.98 221.20 54603.32 88888.00 2015-04-16 13:46:04.500 106 12454.10 221.10 54603.28 88888.00 2015-04-16 13:46:04.625 106 12454.17 221.00 54603.30 88888.00 2015-04-16 13:46:04.750 106 12454.23 220.93 54603.35 88888.00 2015-04-16 13:46:04.875 106 12454.38 220.90 54603.38 88888.00 2015-04-16 13:46:05.000 106 12454.48 220.82 54603.35 88888.00 2015-04-16 13:46:05.125 106 12454.50 220.78 54603.38 88888.00 2015-04-16 13:46:05.250 106 12454.52 220.68 54603.40 88888.00 2015-04-16 13:46:05.375 106 12454.58 220.62 54603.40 88888.00 2015-04-16 13:46:05.500 106 12454.62 220.60 54603.45 88888.00 2015-04-16 13:46:05.625 106 12454.73 220.53 54603.45 88888.00 2015-04-16 13:46:05.750 106 12454.80 220.50 54603.45 88888.00 2015-04-16 13:46:05.875 106 12454.85 220.43 54603.45 88888.00 2015-04-16 13:46:06.000 106 12454.98 220.38 54603.45 88888.00 2015-04-16 13:46:06.125 106 12455.08 220.32 54603.50 88888.00 2015-04-16 13:46:06.250 106 12455.15 220.22 54603.50 88888.00 2015-04-16 13:46:06.375 106 12455.17 220.15 54603.50 88888.00 2015-04-16 13:46:06.500 106 12455.20 220.07 54603.53 88888.00 2015-04-16 13:46:06.625 106 12455.25 220.03 54603.57 88888.00 2015-04-16 13:46:06.750 106 12455.30 220.00 54603.60 88888.00 2015-04-16 13:46:06.875 106 12455.33 219.97 54603.60 88888.00 2015-04-16 13:46:07.000 106 12455.42 219.93 54603.62 88888.00 2015-04-16 13:46:07.125 106 12455.48 219.88 54603.65 88888.00 2015-04-16 13:46:07.250 106 12455.42 219.78 54603.68 88888.00 2015-04-16 13:46:07.375 106 12455.40 219.70 54603.68 88888.00 2015-04-16 13:46:07.500 106 12455.42 219.60 54603.72 88888.00 2015-04-16 13:46:07.625 106 12455.48 219.47 54603.78 88888.00 2015-04-16 13:46:07.750 106 12455.45 219.30 54603.78 88888.00 2015-04-16 13:46:07.875 106 12455.40 219.20 54603.78 88888.00 2015-04-16 13:46:08.000 106 12455.42 219.03 54603.82 88888.00 2015-04-16 13:46:08.125 106 12455.48 218.88 54603.88 88888.00 2015-04-16 13:46:08.250 106 12455.52 218.68 54603.93 88888.00 2015-04-16 13:46:08.375 106 12455.55 218.57 54603.95 88888.00 2015-04-16 13:46:08.500 106 12455.55 218.45 54603.97 88888.00 2015-04-16 13:46:08.625 106 12455.55 218.38 54604.00 88888.00 2015-04-16 13:46:08.750 106 12455.55 218.35 54604.03 88888.00 2015-04-16 13:46:08.875 106 12455.62 218.35 54604.03 88888.00 2015-04-16 13:46:09.000 106 12455.65 218.32 54604.03 88888.00 2015-04-16 13:46:09.125 106 12455.62 218.32 54604.10 88888.00 2015-04-16 13:46:09.250 106 12455.55 218.40 54604.15 88888.00 2015-04-16 13:46:09.375 106 12455.50 218.43 54604.15 88888.00 2015-04-16 13:46:09.500 106 12455.48 218.45 54604.18 88888.00 2015-04-16 13:46:09.625 106 12455.55 218.50 54604.20 88888.00 2015-04-16 13:46:09.750 106 12455.52 218.57 54604.28 88888.00 2015-04-16 13:46:09.875 106 12455.48 218.62 54604.32 88888.00 2015-04-16 13:46:10.000 106 12455.35 218.68 54604.35 88888.00 2015-04-16 13:46:10.125 106 12455.40 218.75 54604.38 88888.00 2015-04-16 13:46:10.250 106 12455.42 218.78 54604.43 88888.00 2015-04-16 13:46:10.375 106 12455.35 218.82 54604.47 88888.00 2015-04-16 13:46:10.500 106 12455.30 218.82 54604.50 88888.00 2015-04-16 13:46:10.625 106 12455.27 218.82 54604.53 88888.00 2015-04-16 13:46:10.750 106 12455.30 218.85 54604.53 88888.00 2015-04-16 13:46:10.875 106 12455.30 218.85 54604.53 88888.00 2015-04-16 13:46:11.000 106 12455.35 218.82 54604.57 88888.00 2015-04-16 13:46:11.125 106 12455.38 218.85 54604.62 88888.00 2015-04-16 13:46:11.250 106 12455.35 218.85 54604.68 88888.00 2015-04-16 13:46:11.375 106 12455.30 218.80 54604.72 88888.00 2015-04-16 13:46:11.500 106 12455.27 218.80 54604.75 88888.00 2015-04-16 13:46:11.625 106 12455.25 218.80 54604.78 88888.00 2015-04-16 13:46:11.750 106 12455.25 218.78 54604.82 88888.00 2015-04-16 13:46:11.875 106 12455.27 218.70 54604.82 88888.00 2015-04-16 13:46:12.000 106 12455.33 218.68 54604.85 88888.00 2015-04-16 13:46:12.125 106 12455.27 218.65 54604.93 88888.00 2015-04-16 13:46:12.250 106 12455.23 218.60 54605.00 88888.00 2015-04-16 13:46:12.375 106 12455.20 218.60 54605.00 88888.00 2015-04-16 13:46:12.500 106 12455.17 218.57 54605.05 88888.00 2015-04-16 13:46:12.625 106 12455.12 218.57 54605.10 88888.00 2015-04-16 13:46:12.750 106 12455.05 218.60 54605.15 88888.00 2015-04-16 13:46:12.875 106 12455.02 218.62 54605.20 88888.00 2015-04-16 13:46:13.000 106 12454.92 218.65 54605.25 88888.00 2015-04-16 13:46:13.125 106 12454.88 218.62 54605.38 88888.00 2015-04-16 13:46:13.250 106 12454.83 218.65 54605.43 88888.00 2015-04-16 13:46:13.375 106 12454.80 218.72 54605.47 88888.00 2015-04-16 13:46:13.500 106 12454.83 218.70 54605.55 88888.00 2015-04-16 13:46:13.625 106 12454.75 218.68 54605.57 88888.00 2015-04-16 13:46:13.750 106 12454.67 218.68 54605.62 88888.00 2015-04-16 13:46:13.875 106 12454.65 218.70 54605.72 88888.00 2015-04-16 13:46:14.000 106 12454.60 218.72 54605.78 88888.00 2015-04-16 13:46:14.125 106 12454.60 218.75 54605.85 88888.00 2015-04-16 13:46:14.250 106 12454.58 218.80 54605.93 88888.00 2015-04-16 13:46:14.375 106 12454.60 218.85 54605.95 88888.00 2015-04-16 13:46:14.500 106 12454.58 218.93 54606.03 88888.00 2015-04-16 13:46:14.625 106 12454.58 219.03 54606.05 88888.00 2015-04-16 13:46:14.750 106 12454.58 219.15 54606.12 88888.00 2015-04-16 13:46:14.875 106 12454.58 219.20 54606.18 88888.00 2015-04-16 13:46:15.000 106 12454.58 219.25 54606.15 88888.00 2015-04-16 13:46:15.125 106 12454.55 219.32 54606.22 88888.00 2015-04-16 13:46:15.250 106 12454.60 219.45 54606.32 88888.00 2015-04-16 13:46:15.375 106 12454.75 219.55 54606.35 88888.00 2015-04-16 13:46:15.500 106 12454.83 219.62 54606.43 88888.00 2015-04-16 13:46:15.625 106 12454.83 219.68 54606.43 88888.00 2015-04-16 13:46:15.750 106 12454.85 219.75 54606.45 88888.00 2015-04-16 13:46:15.875 106 12454.98 219.85 54606.53 88888.00 2015-04-16 13:46:16.000 106 12455.08 219.93 54606.53 88888.00 2015-04-16 13:46:16.125 106 12455.12 220.00 54606.60 88888.00 2015-04-16 13:46:16.250 106 12455.10 220.10 54606.68 88888.00 2015-04-16 13:46:16.375 106 12455.15 220.25 54606.70 88888.00 2015-04-16 13:46:16.500 106 12455.17 220.47 54606.78 88888.00 2015-04-16 13:46:16.625 106 12455.17 220.75 54606.88 88888.00 2015-04-16 13:46:16.750 106 12455.17 221.05 54606.93 88888.00 2015-04-16 13:46:16.875 106 12455.17 221.38 54606.95 88888.00 2015-04-16 13:46:17.000 106 12455.10 221.62 54606.97 88888.00 2015-04-16 13:46:17.125 106 12455.08 221.93 54607.00 88888.00 2015-04-16 13:46:17.250 106 12455.15 222.22 54607.05 88888.00 2015-04-16 13:46:17.375 106 12455.20 222.47 54607.07 88888.00 2015-04-16 13:46:17.500 106 12455.17 222.72 54607.12 88888.00 2015-04-16 13:46:17.625 106 12455.23 222.93 54607.15 88888.00 2015-04-16 13:46:17.750 106 12455.25 223.12 54607.18 88888.00 2015-04-16 13:46:17.875 106 12455.27 223.30 54607.20 88888.00 2015-04-16 13:46:18.000 106 12455.40 223.45 54607.22 88888.00 2015-04-16 13:46:18.125 106 12455.52 223.65 54607.32 88888.00 2015-04-16 13:46:18.250 106 12455.60 223.78 54607.38 88888.00 2015-04-16 13:46:18.375 106 12455.62 223.90 54607.40 88888.00 2015-04-16 13:46:18.500 106 12455.70 223.97 54607.43 88888.00 2015-04-16 13:46:18.625 106 12455.80 224.05 54607.50 88888.00 2015-04-16 13:46:18.750 106 12455.92 224.18 54607.55 88888.00 2015-04-16 13:46:18.875 106 12456.00 224.28 54607.57 88888.00 2015-04-16 13:46:19.000 106 12456.08 224.35 54607.60 88888.00 2015-04-16 13:46:19.125 106 12456.12 224.43 54607.65 88888.00 2015-04-16 13:46:19.250 106 12456.17 224.50 54607.70 88888.00 2015-04-16 13:46:19.375 106 12456.25 224.60 54607.75 88888.00 2015-04-16 13:46:19.500 106 12456.40 224.68 54607.75 88888.00 2015-04-16 13:46:19.625 106 12456.52 224.72 54607.78 88888.00 2015-04-16 13:46:19.750 106 12456.65 224.75 54607.82 88888.00 2015-04-16 13:46:19.875 106 12456.75 224.78 54607.85 88888.00 2015-04-16 13:46:20.000 106 12456.80 224.82 54607.88 88888.00 2015-04-16 13:46:20.125 106 12456.92 224.85 54607.93 88888.00 2015-04-16 13:46:20.250 106 12457.02 224.85 54607.97 88888.00 2015-04-16 13:46:20.375 106 12457.20 224.80 54608.00 88888.00 2015-04-16 13:46:20.500 106 12457.30 224.78 54608.03 88888.00 2015-04-16 13:46:20.625 106 12457.35 224.75 54608.07 88888.00 2015-04-16 13:46:20.750 106 12457.48 224.68 54608.12 88888.00 2015-04-16 13:46:20.875 106 12457.58 224.57 54608.18 88888.00 2015-04-16 13:46:21.000 106 12457.65 224.55 54608.20 88888.00 2015-04-16 13:46:21.125 106 12457.70 224.53 54608.25 88888.00 2015-04-16 13:46:21.250 106 12457.75 224.45 54608.30 88888.00 2015-04-16 13:46:21.375 106 12457.80 224.40 54608.30 88888.00 2015-04-16 13:46:21.500 106 12457.85 224.32 54608.35 88888.00 2015-04-16 13:46:21.625 106 12457.88 224.32 54608.43 88888.00 2015-04-16 13:46:21.750 106 12458.02 224.32 54608.47 88888.00 2015-04-16 13:46:21.875 106 12458.12 224.28 54608.53 88888.00 2015-04-16 13:46:22.000 106 12458.20 224.20 54608.55 88888.00 2015-04-16 13:46:22.125 106 12458.33 224.15 54608.57 88888.00 2015-04-16 13:46:22.250 106 12458.40 224.12 54608.68 88888.00 2015-04-16 13:46:22.375 106 12458.48 224.07 54608.70 88888.00 2015-04-16 13:46:22.500 106 12458.50 224.03 54608.75 88888.00 2015-04-16 13:46:22.625 106 12458.52 223.95 54608.78 88888.00 2015-04-16 13:46:22.750 106 12458.62 223.88 54608.80 88888.00 2015-04-16 13:46:22.875 106 12458.77 223.82 54608.85 88888.00 2015-04-16 13:46:23.000 106 12458.83 223.75 54608.90 88888.00 2015-04-16 13:46:23.125 106 12458.85 223.68 54608.95 88888.00 2015-04-16 13:46:23.250 106 12458.80 223.57 54609.03 88888.00 2015-04-16 13:46:23.375 106 12458.83 223.57 54609.05 88888.00 2015-04-16 13:46:23.500 106 12458.90 223.62 54609.12 88888.00 2015-04-16 13:46:23.625 106 12459.02 223.68 54609.18 88888.00 2015-04-16 13:46:23.750 106 12459.05 223.68 54609.22 88888.00 2015-04-16 13:46:23.875 106 12459.05 223.75 54609.28 88888.00 2015-04-16 13:46:24.000 106 12459.05 223.82 54609.32 88888.00 2015-04-16 13:46:24.125 106 12459.15 223.90 54609.43 88888.00 2015-04-16 13:46:24.250 106 12459.27 223.93 54609.47 88888.00 2015-04-16 13:46:24.375 106 12459.33 223.97 54609.50 88888.00 2015-04-16 13:46:24.500 106 12459.40 224.00 54609.55 88888.00 2015-04-16 13:46:24.625 106 12459.58 224.05 54609.57 88888.00 2015-04-16 13:46:24.750 106 12459.75 224.07 54609.62 88888.00 2015-04-16 13:46:24.875 106 12459.90 224.10 54609.70 88888.00 2015-04-16 13:46:25.000 106 12459.98 224.15 54609.72 88888.00 2015-04-16 13:46:25.125 106 12460.10 224.15 54609.80 88888.00 2015-04-16 13:46:25.250 106 12460.23 224.12 54609.82 88888.00 2015-04-16 13:46:25.375 106 12460.42 224.15 54609.85 88888.00 2015-04-16 13:46:25.500 106 12460.55 224.12 54609.88 88888.00 2015-04-16 13:46:25.625 106 12460.73 224.10 54609.95 88888.00 2015-04-16 13:46:25.750 106 12460.88 224.07 54610.00 88888.00 2015-04-16 13:46:25.875 106 12461.08 224.05 54610.05 88888.00 2015-04-16 13:46:26.000 106 12461.23 224.03 54610.07 88888.00 2015-04-16 13:46:26.125 106 12461.40 224.05 54610.15 88888.00 2015-04-16 13:46:26.250 106 12461.58 224.10 54610.20 88888.00 2015-04-16 13:46:26.375 106 12461.73 224.12 54610.22 88888.00 2015-04-16 13:46:26.500 106 12461.90 224.18 54610.28 88888.00 2015-04-16 13:46:26.625 106 12462.08 224.20 54610.32 88888.00 2015-04-16 13:46:26.750 106 12462.27 224.18 54610.32 88888.00 2015-04-16 13:46:26.875 106 12462.42 224.22 54610.35 88888.00 2015-04-16 13:46:27.000 106 12462.58 224.20 54610.35 88888.00 2015-04-16 13:46:27.125 106 12462.83 224.22 54610.43 88888.00 2015-04-16 13:46:27.250 106 12463.05 224.22 54610.45 88888.00 2015-04-16 13:46:27.375 106 12463.20 224.22 54610.47 88888.00 2015-04-16 13:46:27.500 106 12463.42 224.25 54610.55 88888.00 2015-04-16 13:46:27.625 106 12463.65 224.25 54610.60 88888.00 2015-04-16 13:46:27.750 106 12463.88 224.25 54610.60 88888.00 2015-04-16 13:46:27.875 106 12464.12 224.25 54610.60 88888.00 2015-04-16 13:46:28.000 106 12464.35 224.28 54610.60 88888.00 2015-04-16 13:46:28.125 106 12464.55 224.32 54610.65 88888.00 2015-04-16 13:46:28.250 106 12464.75 224.38 54610.72 88888.00 2015-04-16 13:46:28.375 106 12464.98 224.38 54610.75 88888.00 2015-04-16 13:46:28.500 106 12465.23 224.40 54610.80 88888.00 2015-04-16 13:46:28.625 106 12465.45 224.43 54610.80 88888.00 2015-04-16 13:46:28.750 106 12465.67 224.50 54610.85 88888.00 2015-04-16 13:46:28.875 106 12465.90 224.50 54610.90 88888.00 2015-04-16 13:46:29.000 106 12466.10 224.55 54610.88 88888.00 2015-04-16 13:46:29.125 106 12466.25 224.62 54610.93 88888.00 2015-04-16 13:46:29.250 106 12466.38 224.72 54610.97 88888.00 2015-04-16 13:46:29.375 106 12466.55 224.78 54611.00 88888.00 2015-04-16 13:46:29.500 106 12466.75 224.82 54611.05 88888.00 2015-04-16 13:46:29.625 106 12467.02 224.90 54611.10 88888.00 2015-04-16 13:46:29.750 106 12467.17 224.95 54611.18 88888.00 2015-04-16 13:46:29.875 106 12467.23 224.95 54611.18 88888.00 2015-04-16 13:46:30.000 106 12467.35 224.97 54611.18 88888.00 2015-04-16 13:46:30.125 106 12467.48 225.00 54611.25 88888.00 2015-04-16 13:46:30.250 106 12467.62 225.00 54611.30 88888.00 2015-04-16 13:46:30.375 106 12467.70 224.97 54611.32 88888.00 2015-04-16 13:46:30.500 106 12467.85 224.95 54611.38 88888.00 2015-04-16 13:46:30.625 106 12468.00 224.90 54611.47 88888.00 2015-04-16 13:46:30.750 106 12468.08 224.82 54611.50 88888.00 2015-04-16 13:46:30.875 106 12468.15 224.78 54611.55 88888.00 2015-04-16 13:46:31.000 106 12468.20 224.72 54611.62 88888.00 2015-04-16 13:46:31.125 106 12468.23 224.68 54611.65 88888.00 2015-04-16 13:46:31.250 106 12468.30 224.65 54611.72 88888.00 2015-04-16 13:46:31.375 106 12468.42 224.60 54611.75 88888.00 2015-04-16 13:46:31.500 106 12468.45 224.57 54611.80 88888.00 2015-04-16 13:46:31.625 106 12468.52 224.57 54611.88 88888.00 2015-04-16 13:46:31.750 106 12468.52 224.57 54611.90 88888.00 2015-04-16 13:46:31.875 106 12468.60 224.60 54611.95 88888.00 2015-04-16 13:46:32.000 106 12468.75 224.57 54611.97 88888.00 2015-04-16 13:46:32.125 106 12468.83 224.57 54612.03 88888.00 2015-04-16 13:46:32.250 106 12468.75 224.62 54612.10 88888.00 2015-04-16 13:46:32.375 106 12468.75 224.65 54612.15 88888.00 2015-04-16 13:46:32.500 106 12468.77 224.62 54612.18 88888.00 2015-04-16 13:46:32.625 106 12468.83 224.60 54612.20 88888.00 2015-04-16 13:46:32.750 106 12468.95 224.62 54612.22 88888.00 2015-04-16 13:46:32.875 106 12468.98 224.60 54612.25 88888.00 2015-04-16 13:46:33.000 106 12469.08 224.62 54612.35 88888.00 2015-04-16 13:46:33.125 106 12469.10 224.62 54612.40 88888.00 2015-04-16 13:46:33.250 106 12469.10 224.68 54612.45 88888.00 2015-04-16 13:46:33.375 106 12469.15 224.72 54612.53 88888.00 2015-04-16 13:46:33.500 106 12469.25 224.78 54612.57 88888.00 2015-04-16 13:46:33.625 106 12469.33 224.78 54612.60 88888.00 2015-04-16 13:46:33.750 106 12469.30 224.80 54612.68 88888.00 2015-04-16 13:46:33.875 106 12469.38 224.85 54612.80 88888.00 2015-04-16 13:46:34.000 106 12469.42 224.88 54612.82 88888.00 2015-04-16 13:46:34.125 106 12469.48 224.88 54612.88 88888.00 2015-04-16 13:46:34.250 106 12469.50 224.88 54612.97 88888.00 2015-04-16 13:46:34.375 106 12469.48 224.90 54613.03 88888.00 2015-04-16 13:46:34.500 106 12469.42 224.88 54613.10 88888.00 2015-04-16 13:46:34.625 106 12469.38 224.93 54613.18 88888.00 2015-04-16 13:46:34.750 106 12469.38 224.90 54613.22 88888.00 2015-04-16 13:46:34.875 106 12469.35 224.85 54613.32 88888.00 2015-04-16 13:46:35.000 106 12469.33 224.80 54613.40 88888.00 2015-04-16 13:46:35.125 106 12469.35 224.78 54613.47 88888.00 2015-04-16 13:46:35.250 106 12469.30 224.70 54613.53 88888.00 2015-04-16 13:46:35.375 106 12469.27 224.62 54613.60 88888.00 2015-04-16 13:46:35.500 106 12469.27 224.55 54613.70 88888.00 2015-04-16 13:46:35.625 106 12469.23 224.43 54613.75 88888.00 2015-04-16 13:46:35.750 106 12469.20 224.30 54613.80 88888.00 2015-04-16 13:46:35.875 106 12469.23 224.18 54613.93 88888.00 2015-04-16 13:46:36.000 106 12469.20 224.05 54613.97 88888.00 2015-04-16 13:46:36.125 106 12469.17 223.90 54614.05 88888.00 2015-04-16 13:46:36.250 106 12469.12 223.72 54614.18 88888.00 2015-04-16 13:46:36.375 106 12469.17 223.62 54614.22 88888.00 2015-04-16 13:46:36.500 106 12469.12 223.45 54614.30 88888.00 2015-04-16 13:46:36.625 106 12469.10 223.22 54614.38 88888.00 2015-04-16 13:46:36.750 106 12469.10 223.05 54614.43 88888.00 2015-04-16 13:46:36.875 106 12469.05 222.88 54614.50 88888.00 2015-04-16 13:46:37.000 106 12468.95 222.68 54614.55 88888.00 2015-04-16 13:46:37.125 106 12468.83 222.43 54614.62 88888.00 2015-04-16 13:46:37.250 106 12468.73 222.22 54614.72 88888.00 2015-04-16 13:46:37.375 106 12468.67 222.10 54614.80 88888.00 2015-04-16 13:46:37.500 106 12468.58 221.95 54614.82 88888.00 2015-04-16 13:46:37.625 106 12468.48 221.75 54614.93 88888.00 2015-04-16 13:46:37.750 106 12468.35 221.57 54614.97 88888.00 2015-04-16 13:46:37.875 106 12468.23 221.43 54615.05 88888.00 2015-04-16 13:46:38.000 106 12468.12 221.28 54615.10 88888.00 2015-04-16 13:46:38.125 106 12468.05 221.10 54615.18 88888.00 2015-04-16 13:46:38.250 106 12467.90 220.93 54615.28 88888.00 2015-04-16 13:46:38.375 106 12467.83 220.85 54615.30 88888.00 2015-04-16 13:46:38.500 106 12467.75 220.78 54615.32 88888.00 2015-04-16 13:46:38.625 106 12467.67 220.72 54615.40 88888.00 2015-04-16 13:46:38.750 106 12467.52 220.68 54615.47 88888.00 2015-04-16 13:46:38.875 106 12467.48 220.65 54615.55 88888.00 2015-04-16 13:46:39.000 106 12467.50 220.60 54615.60 88888.00 2015-04-16 13:46:39.125 106 12467.42 220.57 54615.70 88888.00 2015-04-16 13:46:39.250 106 12467.35 220.57 54615.78 88888.00 2015-04-16 13:46:39.375 106 12467.23 220.57 54615.85 88888.00 2015-04-16 13:46:39.500 106 12467.15 220.60 54615.93 88888.00 2015-04-16 13:46:39.625 106 12467.10 220.62 54616.00 88888.00 2015-04-16 13:46:39.750 106 12466.95 220.62 54616.05 88888.00 2015-04-16 13:46:39.875 106 12466.90 220.65 54616.12 88888.00 2015-04-16 13:46:40.000 106 12466.80 220.65 54616.18 88888.00 2015-04-16 13:46:40.125 106 12466.77 220.68 54616.30 88888.00 2015-04-16 13:46:40.250 106 12466.70 220.68 54616.38 88888.00 2015-04-16 13:46:40.375 106 12466.70 220.68 54616.38 88888.00 2015-04-16 13:46:40.500 106 12466.60 220.62 54616.47 88888.00 2015-04-16 13:46:40.625 106 12466.58 220.60 54616.57 88888.00 2015-04-16 13:46:40.750 106 12466.60 220.57 54616.60 88888.00 2015-04-16 13:46:40.875 106 12466.52 220.57 54616.65 88888.00 2015-04-16 13:46:41.000 106 12466.42 220.53 54616.68 88888.00 2015-04-16 13:46:41.125 106 12466.38 220.43 54616.75 88888.00 2015-04-16 13:46:41.250 106 12466.42 220.38 54616.80 88888.00 2015-04-16 13:46:41.375 106 12466.38 220.32 54616.85 88888.00 2015-04-16 13:46:41.500 106 12466.27 220.30 54616.93 88888.00 2015-04-16 13:46:41.625 106 12466.25 220.25 54616.97 88888.00 2015-04-16 13:46:41.750 106 12466.30 220.18 54617.05 88888.00 2015-04-16 13:46:41.875 106 12466.30 220.10 54617.12 88888.00 2015-04-16 13:46:42.000 106 12466.27 220.03 54617.18 88888.00 2015-04-16 13:46:42.125 106 12466.20 219.95 54617.22 88888.00 2015-04-16 13:46:42.250 106 12466.05 219.82 54617.25 88888.00 2015-04-16 13:46:42.375 106 12466.00 219.78 54617.30 88888.00 2015-04-16 13:46:42.500 106 12465.98 219.72 54617.35 88888.00 2015-04-16 13:46:42.625 106 12466.02 219.70 54617.50 88888.00 2015-04-16 13:46:42.750 106 12466.02 219.62 54617.55 88888.00 2015-04-16 13:46:42.875 106 12466.00 219.57 54617.57 88888.00 2015-04-16 13:46:43.000 106 12465.98 219.55 54617.62 88888.00 2015-04-16 13:46:43.125 106 12465.95 219.53 54617.68 88888.00 2015-04-16 13:46:43.250 106 12465.90 219.40 54617.75 88888.00 2015-04-16 13:46:43.375 106 12465.92 219.35 54617.78 88888.00 2015-04-16 13:46:43.500 106 12465.88 219.35 54617.85 88888.00 2015-04-16 13:46:43.625 106 12465.77 219.32 54617.90 88888.00 2015-04-16 13:46:43.750 106 12465.70 219.30 54617.95 88888.00 2015-04-16 13:46:43.875 106 12465.73 219.25 54618.00 88888.00 2015-04-16 13:46:44.000 106 12465.65 219.22 54618.05 88888.00 2015-04-16 13:46:44.125 106 12465.55 219.22 54618.07 88888.00 2015-04-16 13:46:44.250 106 12465.48 219.22 54618.12 88888.00 2015-04-16 13:46:44.375 106 12465.50 219.22 54618.15 88888.00 2015-04-16 13:46:44.500 106 12465.42 219.22 54618.20 88888.00 2015-04-16 13:46:44.625 106 12465.35 219.25 54618.22 88888.00 2015-04-16 13:46:44.750 106 12465.33 219.30 54618.28 88888.00 2015-04-16 13:46:44.875 106 12465.33 219.32 54618.30 88888.00 2015-04-16 13:46:45.000 106 12465.27 219.32 54618.35 88888.00 2015-04-16 13:46:45.125 106 12465.20 219.35 54618.38 88888.00 2015-04-16 13:46:45.250 106 12465.15 219.38 54618.40 88888.00 2015-04-16 13:46:45.375 106 12465.17 219.40 54618.40 88888.00 2015-04-16 13:46:45.500 106 12465.15 219.47 54618.45 88888.00 2015-04-16 13:46:45.625 106 12465.17 219.53 54618.50 88888.00 2015-04-16 13:46:45.750 106 12465.23 219.57 54618.50 88888.00 2015-04-16 13:46:45.875 106 12465.17 219.60 54618.53 88888.00 2015-04-16 13:46:46.000 106 12465.12 219.60 54618.55 88888.00 2015-04-16 13:46:46.125 106 12465.10 219.57 54618.62 88888.00 2015-04-16 13:46:46.250 106 12465.05 219.55 54618.65 88888.00 2015-04-16 13:46:46.375 106 12465.08 219.53 54618.68 88888.00 2015-04-16 13:46:46.500 106 12465.08 219.53 54618.68 88888.00 2015-04-16 13:46:46.625 106 12465.10 219.50 54618.72 88888.00 2015-04-16 13:46:46.750 106 12465.17 219.50 54618.78 88888.00 2015-04-16 13:46:46.875 106 12465.17 219.45 54618.78 88888.00 2015-04-16 13:46:47.000 106 12465.10 219.32 54618.80 88888.00 2015-04-16 13:46:47.125 106 12465.15 219.30 54618.82 88888.00 2015-04-16 13:46:47.250 106 12465.17 219.25 54618.82 88888.00 2015-04-16 13:46:47.375 106 12465.23 219.22 54618.85 88888.00 2015-04-16 13:46:47.500 106 12465.25 219.22 54618.85 88888.00 2015-04-16 13:46:47.625 106 12465.17 219.18 54618.88 88888.00 2015-04-16 13:46:47.750 106 12465.20 219.18 54618.90 88888.00 2015-04-16 13:46:47.875 106 12465.25 219.20 54618.90 88888.00 2015-04-16 13:46:48.000 106 12465.27 219.18 54618.88 88888.00 2015-04-16 13:46:48.125 106 12465.30 219.18 54618.88 88888.00 2015-04-16 13:46:48.250 106 12465.30 219.18 54618.88 88888.00 2015-04-16 13:46:48.375 106 12465.38 219.22 54618.90 88888.00 2015-04-16 13:46:48.500 106 12465.42 219.28 54618.95 88888.00 2015-04-16 13:46:48.625 106 12465.50 219.32 54618.90 88888.00 2015-04-16 13:46:48.750 106 12465.58 219.35 54618.88 88888.00 2015-04-16 13:46:48.875 106 12465.65 219.35 54618.88 88888.00 2015-04-16 13:46:49.000 106 12465.75 219.43 54618.88 88888.00 2015-04-16 13:46:49.125 106 12465.83 219.47 54618.90 88888.00 2015-04-16 13:46:49.250 106 12465.88 219.55 54618.88 88888.00 2015-04-16 13:46:49.375 106 12465.88 219.57 54618.82 88888.00 2015-04-16 13:46:49.500 106 12465.98 219.70 54618.82 88888.00 2015-04-16 13:46:49.625 106 12466.12 219.80 54618.82 88888.00 2015-04-16 13:46:49.750 106 12466.15 219.93 54618.80 88888.00 2015-04-16 13:46:49.875 106 12466.12 220.03 54618.82 88888.00 2015-04-16 13:46:50.000 106 12466.12 220.18 54618.82 88888.00 2015-04-16 13:46:50.125 106 12466.08 220.35 54618.82 88888.00 2015-04-16 13:46:50.250 106 12466.00 220.50 54618.85 88888.00 2015-04-16 13:46:50.375 106 12466.02 220.62 54618.85 88888.00 2015-04-16 13:46:50.500 106 12466.00 220.75 54618.82 88888.00 2015-04-16 13:46:50.625 106 12465.88 220.85 54618.82 88888.00 2015-04-16 13:46:50.750 106 12465.73 220.93 54618.82 88888.00 2015-04-16 13:46:50.875 106 12465.60 221.05 54618.80 88888.00 2015-04-16 13:46:51.000 106 12465.52 221.12 54618.75 88888.00 2015-04-16 13:46:51.125 106 12465.40 221.22 54618.75 88888.00 2015-04-16 13:46:51.250 106 12465.17 221.35 54618.78 88888.00 2015-04-16 13:46:51.375 106 12465.10 221.47 54618.78 88888.00 2015-04-16 13:46:51.500 106 12465.15 221.55 54618.78 88888.00 2015-04-16 13:46:51.625 106 12465.15 221.60 54618.75 88888.00 2015-04-16 13:46:51.750 106 12465.12 221.62 54618.70 88888.00 2015-04-16 13:46:51.875 106 12465.08 221.65 54618.62 88888.00 2015-04-16 13:46:52.000 106 12465.10 221.62 54618.60 88888.00 2015-04-16 13:46:52.125 106 12465.17 221.60 54618.57 88888.00 2015-04-16 13:46:52.250 106 12465.23 221.53 54618.57 88888.00 2015-04-16 13:46:52.375 106 12465.30 221.50 54618.55 88888.00 2015-04-16 13:46:52.500 106 12465.42 221.45 54618.50 88888.00 2015-04-16 13:46:52.625 106 12465.48 221.40 54618.45 88888.00 2015-04-16 13:46:52.750 106 12465.55 221.28 54618.43 88888.00 2015-04-16 13:46:52.875 106 12465.67 221.20 54618.40 88888.00 2015-04-16 13:46:53.000 106 12465.73 221.10 54618.40 88888.00 2015-04-16 13:46:53.125 106 12465.77 220.97 54618.38 88888.00 2015-04-16 13:46:53.250 106 12465.85 220.82 54618.35 88888.00 2015-04-16 13:46:53.375 106 12465.95 220.72 54618.30 88888.00 2015-04-16 13:46:53.500 106 12466.05 220.65 54618.30 88888.00 2015-04-16 13:46:53.625 106 12466.15 220.50 54618.28 88888.00 2015-04-16 13:46:53.750 106 12466.20 220.43 54618.28 88888.00 2015-04-16 13:46:53.875 106 12466.30 220.35 54618.22 88888.00 2015-04-16 13:46:54.000 106 12466.35 220.22 54618.20 88888.00 2015-04-16 13:46:54.125 106 12466.35 220.15 54618.20 88888.00 2015-04-16 13:46:54.250 106 12466.42 220.10 54618.18 88888.00 2015-04-16 13:46:54.375 106 12466.50 220.05 54618.12 88888.00 2015-04-16 13:46:54.500 106 12466.67 220.03 54618.10 88888.00 2015-04-16 13:46:54.625 106 12466.85 220.03 54618.07 88888.00 2015-04-16 13:46:54.750 106 12466.98 220.05 54618.05 88888.00 2015-04-16 13:46:54.875 106 12466.98 220.03 54618.00 88888.00 2015-04-16 13:46:55.000 106 12467.02 219.97 54617.95 88888.00 2015-04-16 13:46:55.125 106 12467.17 219.95 54617.95 88888.00 2015-04-16 13:46:55.250 106 12467.25 219.95 54617.93 88888.00 2015-04-16 13:46:55.375 106 12467.35 219.93 54617.90 88888.00 2015-04-16 13:46:55.500 106 12467.45 219.90 54617.88 88888.00 2015-04-16 13:46:55.625 106 12467.55 219.82 54617.85 88888.00 2015-04-16 13:46:55.750 106 12467.62 219.78 54617.80 88888.00 2015-04-16 13:46:55.875 106 12467.73 219.70 54617.75 88888.00 2015-04-16 13:46:56.000 106 12467.85 219.62 54617.68 88888.00 2015-04-16 13:46:56.125 106 12467.88 219.53 54617.68 88888.00 2015-04-16 13:46:56.250 106 12467.98 219.38 54617.65 88888.00 2015-04-16 13:46:56.375 106 12468.12 219.25 54617.65 88888.00 2015-04-16 13:46:56.500 106 12468.25 219.12 54617.62 88888.00 2015-04-16 13:46:56.625 106 12468.42 218.97 54617.60 88888.00 2015-04-16 13:46:56.750 106 12468.50 218.85 54617.57 88888.00 2015-04-16 13:46:56.875 106 12468.65 218.68 54617.55 88888.00 2015-04-16 13:46:57.000 106 12468.77 218.50 54617.50 88888.00 2015-04-16 13:46:57.125 106 12468.85 218.38 54617.50 88888.00 2015-04-16 13:46:57.250 106 12468.92 218.15 54617.47 88888.00 2015-04-16 13:46:57.375 106 12469.12 218.03 54617.47 88888.00 2015-04-16 13:46:57.500 106 12469.25 217.85 54617.45 88888.00 2015-04-16 13:46:57.625 106 12469.42 217.68 54617.45 88888.00 2015-04-16 13:46:57.750 106 12469.60 217.53 54617.43 88888.00 2015-04-16 13:46:57.875 106 12469.70 217.32 54617.40 88888.00 2015-04-16 13:46:58.000 106 12469.75 217.15 54617.38 88888.00 2015-04-16 13:46:58.125 106 12469.73 216.95 54617.38 88888.00 2015-04-16 13:46:58.250 106 12469.85 216.80 54617.35 88888.00 2015-04-16 13:46:58.375 106 12469.98 216.68 54617.35 88888.00 2015-04-16 13:46:58.500 106 12470.05 216.55 54617.40 88888.00 2015-04-16 13:46:58.625 106 12470.02 216.40 54617.38 88888.00 2015-04-16 13:46:58.750 106 12470.05 216.28 54617.38 88888.00 2015-04-16 13:46:58.875 106 12470.12 216.10 54617.40 88888.00 2015-04-16 13:46:59.000 106 12470.23 216.00 54617.40 88888.00 2015-04-16 13:46:59.125 106 12470.20 215.88 54617.40 88888.00 2015-04-16 13:46:59.250 106 12470.17 215.72 54617.45 88888.00 2015-04-16 13:46:59.375 106 12470.20 215.70 54617.50 88888.00 2015-04-16 13:46:59.500 106 12470.17 215.62 54617.53 88888.00 2015-04-16 13:46:59.625 106 12470.15 215.57 54617.50 88888.00 2015-04-16 13:46:59.750 106 12470.10 215.55 54617.53 88888.00 2015-04-16 13:46:59.875 106 12470.02 215.53 54617.57 88888.00 2015-04-16 13:47:00.000 106 12470.00 215.53 54617.55 88888.00 2015-04-16 13:47:00.125 106 12469.98 215.53 54617.57 88888.00 2015-04-16 13:47:00.250 106 12469.90 215.57 54617.62 88888.00 2015-04-16 13:47:00.375 106 12469.83 215.68 54617.65 88888.00 2015-04-16 13:47:00.500 106 12469.62 215.72 54617.65 88888.00 2015-04-16 13:47:00.625 106 12469.50 215.75 54617.65 88888.00 2015-04-16 13:47:00.750 106 12469.45 215.85 54617.70 88888.00 2015-04-16 13:47:00.875 106 12469.42 215.90 54617.72 88888.00 2015-04-16 13:47:01.000 106 12469.38 215.90 54617.72 88888.00 2015-04-16 13:47:01.125 106 12469.27 215.95 54617.75 88888.00 2015-04-16 13:47:01.250 106 12469.15 215.97 54617.78 88888.00 2015-04-16 13:47:01.375 106 12469.12 215.97 54617.78 88888.00 2015-04-16 13:47:01.500 106 12469.10 215.97 54617.80 88888.00 2015-04-16 13:47:01.625 106 12469.02 215.95 54617.82 88888.00 2015-04-16 13:47:01.750 106 12468.88 215.93 54617.82 88888.00 2015-04-16 13:47:01.875 106 12468.80 215.95 54617.82 88888.00 2015-04-16 13:47:02.000 106 12468.77 215.97 54617.88 88888.00 2015-04-16 13:47:02.125 106 12468.75 215.93 54617.90 88888.00 2015-04-16 13:47:02.250 106 12468.70 215.90 54617.93 88888.00 2015-04-16 13:47:02.375 106 12468.67 215.93 54617.95 88888.00 2015-04-16 13:47:02.500 106 12468.62 216.00 54617.95 88888.00 2015-04-16 13:47:02.625 106 12468.55 216.05 54617.97 88888.00 2015-04-16 13:47:02.750 106 12468.50 216.12 54618.00 88888.00 2015-04-16 13:47:02.875 106 12468.38 216.18 54618.00 88888.00 2015-04-16 13:47:03.000 106 12468.30 216.30 54617.97 88888.00 2015-04-16 13:47:03.125 106 12468.20 216.45 54618.00 88888.00 2015-04-16 13:47:03.250 106 12468.12 216.55 54618.03 88888.00 2015-04-16 13:47:03.375 106 12468.08 216.65 54618.03 88888.00 2015-04-16 13:47:03.500 106 12468.00 216.78 54618.05 88888.00 2015-04-16 13:47:03.625 106 12467.95 216.90 54618.07 88888.00 2015-04-16 13:47:03.750 106 12467.90 217.05 54618.12 88888.00 2015-04-16 13:47:03.875 106 12467.73 217.18 54618.15 88888.00 2015-04-16 13:47:04.000 106 12467.52 217.28 54618.12 88888.00 2015-04-16 13:47:04.125 106 12467.40 217.43 54618.15 88888.00 2015-04-16 13:47:04.250 106 12467.25 217.50 54618.22 88888.00 2015-04-16 13:47:04.375 106 12467.12 217.57 54618.25 88888.00 2015-04-16 13:47:04.500 106 12466.90 217.65 54618.28 88888.00 2015-04-16 13:47:04.625 106 12466.77 217.75 54618.28 88888.00 2015-04-16 13:47:04.750 106 12466.70 217.88 54618.30 88888.00 2015-04-16 13:47:04.875 106 12466.52 217.97 54618.32 88888.00 2015-04-16 13:47:05.000 106 12466.45 218.10 54618.32 88888.00 2015-04-16 13:47:05.125 106 12466.33 218.20 54618.35 88888.00 2015-04-16 13:47:05.250 106 12466.12 218.30 54618.35 88888.00 2015-04-16 13:47:05.375 106 12465.98 218.43 54618.38 88888.00 2015-04-16 13:47:05.500 106 12465.83 218.47 54618.40 88888.00 2015-04-16 13:47:05.625 106 12465.73 218.55 54618.43 88888.00 2015-04-16 13:47:05.750 106 12465.65 218.57 54618.43 88888.00 2015-04-16 13:47:05.875 106 12465.52 218.60 54618.43 88888.00 2015-04-16 13:47:06.000 106 12465.35 218.60 54618.40 88888.00 2015-04-16 13:47:06.125 106 12465.23 218.55 54618.45 88888.00 2015-04-16 13:47:06.250 106 12465.17 218.60 54618.50 88888.00 2015-04-16 13:47:06.375 106 12465.17 218.60 54618.50 88888.00 2015-04-16 13:47:06.500 106 12465.12 218.57 54618.47 88888.00 2015-04-16 13:47:06.625 106 12464.98 218.47 54618.50 88888.00 2015-04-16 13:47:06.750 106 12464.80 218.43 54618.53 88888.00 2015-04-16 13:47:06.875 106 12464.62 218.35 54618.53 88888.00 2015-04-16 13:47:07.000 106 12464.48 218.35 54618.57 88888.00 2015-04-16 13:47:07.125 106 12464.45 218.35 54618.60 88888.00 2015-04-16 13:47:07.250 106 12464.42 218.32 54618.70 88888.00 2015-04-16 13:47:07.375 106 12464.35 218.30 54618.72 88888.00 2015-04-16 13:47:07.500 106 12464.27 218.28 54618.72 88888.00 2015-04-16 13:47:07.625 106 12464.20 218.25 54618.72 88888.00 2015-04-16 13:47:07.750 106 12464.08 218.25 54618.78 88888.00 2015-04-16 13:47:07.875 106 12464.02 218.20 54618.78 88888.00 2015-04-16 13:47:08.000 106 12463.98 218.20 54618.82 88888.00 2015-04-16 13:47:08.125 106 12463.88 218.18 54618.85 88888.00 2015-04-16 13:47:08.250 106 12463.70 218.10 54618.85 88888.00 2015-04-16 13:47:08.375 106 12463.62 218.05 54618.90 88888.00 2015-04-16 13:47:08.500 106 12463.60 218.03 54618.93 88888.00 2015-04-16 13:47:08.625 106 12463.58 218.00 54618.97 88888.00 2015-04-16 13:47:08.750 106 12463.52 217.95 54619.00 88888.00 2015-04-16 13:47:08.875 106 12463.45 217.88 54618.97 88888.00 2015-04-16 13:47:09.000 106 12463.35 217.78 54618.97 88888.00 2015-04-16 13:47:09.125 106 12463.30 217.70 54619.03 88888.00 2015-04-16 13:47:09.250 106 12463.20 217.65 54619.05 88888.00 2015-04-16 13:47:09.375 106 12463.15 217.65 54619.10 88888.00 2015-04-16 13:47:09.500 106 12463.12 217.60 54619.12 88888.00 2015-04-16 13:47:09.625 106 12463.15 217.50 54619.15 88888.00 2015-04-16 13:47:09.750 106 12463.10 217.45 54619.15 88888.00 2015-04-16 13:47:09.875 106 12463.08 217.35 54619.18 88888.00 2015-04-16 13:47:10.000 106 12463.02 217.20 54619.18 88888.00 2015-04-16 13:47:10.125 106 12462.92 217.15 54619.22 88888.00 2015-04-16 13:47:10.250 106 12462.83 217.12 54619.30 88888.00 2015-04-16 13:47:10.375 106 12462.77 217.10 54619.32 88888.00 2015-04-16 13:47:10.500 106 12462.70 217.00 54619.32 88888.00 2015-04-16 13:47:10.625 106 12462.67 216.90 54619.35 88888.00 2015-04-16 13:47:10.750 106 12462.67 216.88 54619.40 88888.00 2015-04-16 13:47:10.875 106 12462.55 216.85 54619.43 88888.00 2015-04-16 13:47:11.000 106 12462.35 216.80 54619.43 88888.00 2015-04-16 13:47:11.125 106 12462.25 216.85 54619.50 88888.00 2015-04-16 13:47:11.250 106 12462.17 216.85 54619.55 88888.00 2015-04-16 13:47:11.375 106 12462.05 216.82 54619.53 88888.00 2015-04-16 13:47:11.500 106 12462.00 216.88 54619.55 88888.00 2015-04-16 13:47:11.625 106 12461.98 216.95 54619.57 88888.00 2015-04-16 13:47:11.750 106 12461.85 217.03 54619.60 88888.00 2015-04-16 13:47:11.875 106 12461.75 217.12 54619.65 88888.00 2015-04-16 13:47:12.000 106 12461.67 217.25 54619.68 88888.00 2015-04-16 13:47:12.125 106 12461.62 217.35 54619.70 88888.00 2015-04-16 13:47:12.250 106 12461.60 217.45 54619.72 88888.00 2015-04-16 13:47:12.375 106 12461.55 217.53 54619.72 88888.00 2015-04-16 13:47:12.500 106 12461.45 217.57 54619.75 88888.00 2015-04-16 13:47:12.625 106 12461.33 217.62 54619.78 88888.00 2015-04-16 13:47:12.750 106 12461.27 217.70 54619.82 88888.00 2015-04-16 13:47:12.875 106 12461.25 217.72 54619.85 88888.00 2015-04-16 13:47:13.000 106 12461.20 217.75 54619.88 88888.00 2015-04-16 13:47:13.125 106 12461.02 217.75 54619.93 88888.00 2015-04-16 13:47:13.250 106 12460.92 217.72 54619.95 88888.00 2015-04-16 13:47:13.375 106 12460.90 217.68 54619.95 88888.00 2015-04-16 13:47:13.500 106 12460.85 217.62 54620.00 88888.00 2015-04-16 13:47:13.625 106 12460.77 217.60 54620.03 88888.00 2015-04-16 13:47:13.750 106 12460.67 217.57 54620.07 88888.00 2015-04-16 13:47:13.875 106 12460.58 217.50 54620.10 88888.00 2015-04-16 13:47:14.000 106 12460.45 217.35 54620.15 88888.00 2015-04-16 13:47:14.125 106 12460.33 217.28 54620.20 88888.00 2015-04-16 13:47:14.250 106 12460.15 217.12 54620.20 88888.00 2015-04-16 13:47:14.375 106 12460.10 217.03 54620.22 88888.00 2015-04-16 13:47:14.500 106 12460.05 216.88 54620.28 88888.00 2015-04-16 13:47:14.625 106 12460.02 216.78 54620.32 88888.00 2015-04-16 13:47:14.750 106 12459.90 216.62 54620.35 88888.00 2015-04-16 13:47:14.875 106 12459.80 216.47 54620.40 88888.00 2015-04-16 13:47:15.000 106 12459.73 216.32 54620.43 88888.00 2015-04-16 13:47:15.125 106 12459.62 216.12 54620.47 88888.00 2015-04-16 13:47:15.250 106 12459.50 215.93 54620.55 88888.00 2015-04-16 13:47:15.375 106 12459.48 215.78 54620.55 88888.00 2015-04-16 13:47:15.500 106 12459.38 215.62 54620.60 88888.00 2015-04-16 13:47:15.625 106 12459.30 215.45 54620.60 88888.00 2015-04-16 13:47:15.750 106 12459.25 215.28 54620.65 88888.00 2015-04-16 13:47:15.875 106 12459.25 215.12 54620.70 88888.00 2015-04-16 13:47:16.000 106 12459.20 214.97 54620.72 88888.00 2015-04-16 13:47:16.125 106 12459.12 214.88 54620.78 88888.00 2015-04-16 13:47:16.250 106 12459.02 214.68 54620.78 88888.00 2015-04-16 13:47:16.375 106 12458.95 214.53 54620.78 88888.00 2015-04-16 13:47:16.500 106 12458.92 214.43 54620.80 88888.00 2015-04-16 13:47:16.625 106 12458.88 214.35 54620.82 88888.00 2015-04-16 13:47:16.750 106 12458.85 214.22 54620.85 88888.00 2015-04-16 13:47:16.875 106 12458.77 214.07 54620.85 88888.00 2015-04-16 13:47:17.000 106 12458.77 213.93 54620.85 88888.00 2015-04-16 13:47:17.125 106 12458.80 213.80 54620.90 88888.00 2015-04-16 13:47:17.250 106 12458.80 213.65 54620.90 88888.00 2015-04-16 13:47:17.375 106 12458.80 213.57 54620.93 88888.00 2015-04-16 13:47:17.500 106 12458.77 213.45 54620.95 88888.00 2015-04-16 13:47:17.625 106 12458.73 213.30 54620.93 88888.00 2015-04-16 13:47:17.750 106 12458.73 213.18 54620.95 88888.00 2015-04-16 13:47:17.875 106 12458.80 213.05 54620.95 88888.00 2015-04-16 13:47:18.000 106 12458.88 212.93 54620.97 88888.00 2015-04-16 13:47:18.125 106 12458.92 212.80 54621.00 88888.00 2015-04-16 13:47:18.250 106 12459.00 212.68 54621.00 88888.00 2015-04-16 13:47:18.375 106 12459.05 212.62 54621.03 88888.00 2015-04-16 13:47:18.500 106 12459.08 212.53 54621.05 88888.00 2015-04-16 13:47:18.625 106 12459.15 212.38 54621.03 88888.00 2015-04-16 13:47:18.750 106 12459.20 212.28 54621.03 88888.00 2015-04-16 13:47:18.875 106 12459.25 212.20 54621.03 88888.00 2015-04-16 13:47:19.000 106 12459.35 212.12 54621.07 88888.00 2015-04-16 13:47:19.125 106 12459.38 212.05 54621.10 88888.00 2015-04-16 13:47:19.250 106 12459.35 211.97 54621.12 88888.00 2015-04-16 13:47:19.375 106 12459.35 211.93 54621.12 88888.00 2015-04-16 13:47:19.500 106 12459.40 211.85 54621.12 88888.00 2015-04-16 13:47:19.625 106 12459.45 211.80 54621.10 88888.00 2015-04-16 13:47:19.750 106 12459.50 211.75 54621.12 88888.00 2015-04-16 13:47:19.875 106 12459.52 211.70 54621.15 88888.00 2015-04-16 13:47:20.000 106 12459.55 211.65 54621.12 88888.00 2015-04-16 13:47:20.125 106 12459.55 211.57 54621.15 88888.00 2015-04-16 13:47:20.250 106 12459.50 211.47 54621.18 88888.00 2015-04-16 13:47:20.375 106 12459.50 211.40 54621.20 88888.00 2015-04-16 13:47:20.500 106 12459.42 211.35 54621.20 88888.00 2015-04-16 13:47:20.625 106 12459.45 211.28 54621.22 88888.00 2015-04-16 13:47:20.750 106 12459.45 211.22 54621.25 88888.00 2015-04-16 13:47:20.875 106 12459.42 211.15 54621.25 88888.00 2015-04-16 13:47:21.000 106 12459.40 211.07 54621.25 88888.00 2015-04-16 13:47:21.125 106 12459.40 211.00 54621.30 88888.00 2015-04-16 13:47:21.250 106 12459.33 210.90 54621.35 88888.00 2015-04-16 13:47:21.375 106 12459.30 210.82 54621.35 88888.00 2015-04-16 13:47:21.500 106 12459.30 210.70 54621.35 88888.00 2015-04-16 13:47:21.625 106 12459.33 210.62 54621.40 88888.00 2015-04-16 13:47:21.750 106 12459.33 210.55 54621.43 88888.00 2015-04-16 13:47:21.875 106 12459.38 210.47 54621.45 88888.00 2015-04-16 13:47:22.000 106 12459.38 210.40 54621.47 88888.00 2015-04-16 13:47:22.125 106 12459.40 210.28 54621.53 88888.00 2015-04-16 13:47:22.250 106 12459.35 210.10 54621.53 88888.00 2015-04-16 13:47:22.375 106 12459.35 210.05 54621.53 88888.00 2015-04-16 13:47:22.500 106 12459.40 209.93 54621.53 88888.00 2015-04-16 13:47:22.625 106 12459.50 209.80 54621.53 88888.00 2015-04-16 13:47:22.750 106 12459.58 209.70 54621.53 88888.00 2015-04-16 13:47:22.875 106 12459.62 209.65 54621.50 88888.00 2015-04-16 13:47:23.000 106 12459.73 209.60 54621.50 88888.00 2015-04-16 13:47:23.125 106 12459.90 209.57 54621.50 88888.00 2015-04-16 13:47:23.250 106 12460.05 209.53 54621.50 88888.00 2015-04-16 13:47:23.375 106 12460.15 209.50 54621.47 88888.00 2015-04-16 13:47:23.500 106 12460.25 209.50 54621.47 88888.00 2015-04-16 13:47:23.625 106 12460.33 209.53 54621.47 88888.00 2015-04-16 13:47:23.750 106 12460.48 209.60 54621.45 88888.00 2015-04-16 13:47:23.875 106 12460.55 209.68 54621.47 88888.00 2015-04-16 13:47:24.000 106 12460.62 209.80 54621.43 88888.00 2015-04-16 13:47:24.125 106 12460.73 209.90 54621.47 88888.00 2015-04-16 13:47:24.250 106 12460.88 210.03 54621.47 88888.00 2015-04-16 13:47:24.375 106 12461.00 210.18 54621.43 88888.00 2015-04-16 13:47:24.500 106 12461.02 210.32 54621.40 88888.00 2015-04-16 13:47:24.625 106 12461.00 210.43 54621.32 88888.00 2015-04-16 13:47:24.750 106 12461.12 210.57 54621.32 88888.00 2015-04-16 13:47:24.875 106 12461.27 210.72 54621.38 88888.00 2015-04-16 13:47:25.000 106 12461.30 210.93 54621.35 88888.00 2015-04-16 13:47:25.125 106 12461.38 211.05 54621.35 88888.00 2015-04-16 13:47:25.250 106 12461.48 211.12 54621.35 88888.00 2015-04-16 13:47:25.375 106 12461.55 211.20 54621.32 88888.00 2015-04-16 13:47:25.500 106 12461.62 211.32 54621.32 88888.00 2015-04-16 13:47:25.625 106 12461.75 211.40 54621.30 88888.00 2015-04-16 13:47:25.750 106 12461.83 211.43 54621.25 88888.00 2015-04-16 13:47:25.875 106 12461.90 211.45 54621.25 88888.00 2015-04-16 13:47:26.000 106 12461.95 211.43 54621.25 88888.00 2015-04-16 13:47:26.125 106 12461.98 211.43 54621.22 88888.00 2015-04-16 13:47:26.250 106 12462.12 211.50 54621.25 88888.00 2015-04-16 13:47:26.375 106 12462.25 211.60 54621.22 88888.00 2015-04-16 13:47:26.500 106 12462.25 211.62 54621.20 88888.00 2015-04-16 13:47:26.625 106 12462.33 211.65 54621.15 88888.00 2015-04-16 13:47:26.750 106 12462.40 211.70 54621.15 88888.00 2015-04-16 13:47:26.875 106 12462.45 211.78 54621.15 88888.00 2015-04-16 13:47:27.000 106 12462.52 211.88 54621.15 88888.00 2015-04-16 13:47:27.125 106 12462.58 211.95 54621.15 88888.00 2015-04-16 13:47:27.250 106 12462.65 212.03 54621.12 88888.00 2015-04-16 13:47:27.375 106 12462.73 212.12 54621.12 88888.00 2015-04-16 13:47:27.500 106 12462.73 212.25 54621.12 88888.00 2015-04-16 13:47:27.625 106 12462.70 212.40 54621.12 88888.00 2015-04-16 13:47:27.750 106 12462.70 212.55 54621.12 88888.00 2015-04-16 13:47:27.875 106 12462.70 212.72 54621.05 88888.00 2015-04-16 13:47:28.000 106 12462.65 212.88 54621.03 88888.00 2015-04-16 13:47:28.125 106 12462.67 213.00 54621.05 88888.00 2015-04-16 13:47:28.250 106 12462.75 213.15 54621.05 88888.00 2015-04-16 13:47:28.375 106 12462.73 213.30 54621.05 88888.00 2015-04-16 13:47:28.500 106 12462.65 213.45 54621.07 88888.00 2015-04-16 13:47:28.625 106 12462.62 213.57 54621.07 88888.00 2015-04-16 13:47:28.750 106 12462.62 213.70 54621.07 88888.00 2015-04-16 13:47:28.875 106 12462.60 213.78 54621.03 88888.00 2015-04-16 13:47:29.000 106 12462.52 213.85 54620.97 88888.00 2015-04-16 13:47:29.125 106 12462.52 213.95 54621.00 88888.00 2015-04-16 13:47:29.250 106 12462.55 214.07 54621.03 88888.00 2015-04-16 13:47:29.375 106 12462.55 214.20 54621.00 88888.00 2015-04-16 13:47:29.500 106 12462.55 214.30 54621.00 88888.00 2015-04-16 13:47:29.625 106 12462.50 214.38 54621.00 88888.00 2015-04-16 13:47:29.750 106 12462.50 214.45 54621.00 88888.00 2015-04-16 13:47:29.875 106 12462.45 214.53 54620.97 88888.00 2015-04-16 13:47:30.000 106 12462.40 214.60 54620.95 88888.00 2015-04-16 13:47:30.125 106 12462.40 214.62 54620.95 88888.00 2015-04-16 13:47:30.250 106 12462.45 214.68 54620.95 88888.00 2015-04-16 13:47:30.375 106 12462.45 214.70 54620.93 88888.00 2015-04-16 13:47:30.500 106 12462.38 214.80 54620.90 88888.00 2015-04-16 13:47:30.625 106 12462.33 214.82 54620.90 88888.00 2015-04-16 13:47:30.750 106 12462.35 214.80 54620.88 88888.00 2015-04-16 13:47:30.875 106 12462.30 214.80 54620.88 88888.00 2015-04-16 13:47:31.000 106 12462.27 214.78 54620.88 88888.00 2015-04-16 13:47:31.125 106 12462.27 214.78 54620.88 88888.00 2015-04-16 13:47:31.250 106 12462.25 214.68 54620.85 88888.00 2015-04-16 13:47:31.375 106 12462.17 214.62 54620.85 88888.00 2015-04-16 13:47:31.500 106 12462.15 214.60 54620.88 88888.00 2015-04-16 13:47:31.625 106 12462.17 214.57 54620.88 88888.00 2015-04-16 13:47:31.750 106 12462.12 214.53 54620.85 88888.00 2015-04-16 13:47:31.875 106 12462.05 214.55 54620.85 88888.00 2015-04-16 13:47:32.000 106 12462.00 214.55 54620.82 88888.00 2015-04-16 13:47:32.125 106 12462.05 214.57 54620.82 88888.00 2015-04-16 13:47:32.250 106 12462.00 214.55 54620.82 88888.00 2015-04-16 13:47:32.375 106 12461.92 214.55 54620.82 88888.00 2015-04-16 13:47:32.500 106 12461.88 214.55 54620.82 88888.00 2015-04-16 13:47:32.625 106 12461.80 214.53 54620.85 88888.00 2015-04-16 13:47:32.750 106 12461.77 214.47 54620.85 88888.00 2015-04-16 13:47:32.875 106 12461.77 214.43 54620.85 88888.00 2015-04-16 13:47:33.000 106 12461.77 214.35 54620.82 88888.00 2015-04-16 13:47:33.125 106 12461.73 214.20 54620.82 88888.00 2015-04-16 13:47:33.250 106 12461.65 214.03 54620.82 88888.00 2015-04-16 13:47:33.375 106 12461.62 213.93 54620.80 88888.00 2015-04-16 13:47:33.500 106 12461.65 213.80 54620.80 88888.00 2015-04-16 13:47:33.625 106 12461.65 213.70 54620.80 88888.00 2015-04-16 13:47:33.750 106 12461.62 213.57 54620.80 88888.00 2015-04-16 13:47:33.875 106 12461.55 213.40 54620.80 88888.00 2015-04-16 13:47:34.000 106 12461.50 213.25 54620.78 88888.00 2015-04-16 13:47:34.125 106 12461.45 213.07 54620.75 88888.00 2015-04-16 13:47:34.250 106 12461.45 212.85 54620.78 88888.00 2015-04-16 13:47:34.375 106 12461.58 212.72 54620.75 88888.00 2015-04-16 13:47:34.500 106 12461.55 212.57 54620.72 88888.00 2015-04-16 13:47:34.625 106 12461.45 212.38 54620.72 88888.00 2015-04-16 13:47:34.750 106 12461.48 212.18 54620.72 88888.00 2015-04-16 13:47:34.875 106 12461.50 211.97 54620.72 88888.00 2015-04-16 13:47:35.000 106 12461.52 211.80 54620.70 88888.00 2015-04-16 13:47:35.125 106 12461.50 211.62 54620.68 88888.00 2015-04-16 13:47:35.250 106 12461.40 211.35 54620.68 88888.00 2015-04-16 13:47:35.375 106 12461.42 211.20 54620.65 88888.00 2015-04-16 13:47:35.500 106 12461.48 211.05 54620.65 88888.00 2015-04-16 13:47:35.625 106 12461.48 210.90 54620.65 88888.00 2015-04-16 13:47:35.750 106 12461.42 210.75 54620.65 88888.00 2015-04-16 13:47:35.875 106 12461.45 210.57 54620.62 88888.00 2015-04-16 13:47:36.000 106 12461.50 210.43 54620.62 88888.00 2015-04-16 13:47:36.125 106 12461.40 210.25 54620.62 88888.00 2015-04-16 13:47:36.250 106 12461.33 210.03 54620.62 88888.00 2015-04-16 13:47:36.375 106 12461.33 209.90 54620.68 88888.00 2015-04-16 13:47:36.500 106 12461.35 209.72 54620.68 88888.00 2015-04-16 13:47:36.625 106 12461.33 209.57 54620.70 88888.00 2015-04-16 13:47:36.750 106 12461.27 209.40 54620.70 88888.00 2015-04-16 13:47:36.875 106 12461.20 209.25 54620.68 88888.00 2015-04-16 13:47:37.000 106 12461.12 209.05 54620.68 88888.00 2015-04-16 13:47:37.125 106 12461.08 208.93 54620.68 88888.00 2015-04-16 13:47:37.250 106 12461.05 208.75 54620.65 88888.00 2015-04-16 13:47:37.375 106 12461.00 208.62 54620.65 88888.00 2015-04-16 13:47:37.500 106 12460.95 208.45 54620.62 88888.00 2015-04-16 13:47:37.625 106 12460.90 208.30 54620.60 88888.00 2015-04-16 13:47:37.750 106 12460.92 208.12 54620.60 88888.00 2015-04-16 13:47:37.875 106 12460.92 207.97 54620.57 88888.00 2015-04-16 13:47:38.000 106 12460.95 207.85 54620.55 88888.00 2015-04-16 13:47:38.125 106 12460.92 207.72 54620.55 88888.00 2015-04-16 13:47:38.250 106 12460.95 207.50 54620.53 88888.00 2015-04-16 13:47:38.375 106 12460.98 207.38 54620.53 88888.00 2015-04-16 13:47:38.500 106 12460.98 207.20 54620.50 88888.00 2015-04-16 13:47:38.625 106 12461.00 207.05 54620.53 88888.00 2015-04-16 13:47:38.750 106 12461.05 206.85 54620.47 88888.00 2015-04-16 13:47:38.875 106 12461.12 206.68 54620.45 88888.00 2015-04-16 13:47:39.000 106 12461.23 206.50 54620.45 88888.00 2015-04-16 13:47:39.125 106 12461.27 206.35 54620.45 88888.00 2015-04-16 13:47:39.250 106 12461.30 206.12 54620.45 88888.00 2015-04-16 13:47:39.375 106 12461.35 206.00 54620.40 88888.00 2015-04-16 13:47:39.500 106 12461.38 205.85 54620.40 88888.00 2015-04-16 13:47:39.625 106 12461.48 205.72 54620.35 88888.00 2015-04-16 13:47:39.750 106 12461.52 205.62 54620.35 88888.00 2015-04-16 13:47:39.875 106 12461.48 205.50 54620.35 88888.00 2015-04-16 13:47:40.000 106 12461.38 205.38 54620.35 88888.00 2015-04-16 13:47:40.125 106 12461.35 205.22 54620.32 88888.00 2015-04-16 13:47:40.250 106 12461.35 205.07 54620.32 88888.00 2015-04-16 13:47:40.375 106 12461.35 204.97 54620.30 88888.00 2015-04-16 13:47:40.500 106 12461.33 204.88 54620.32 88888.00 2015-04-16 13:47:40.625 106 12461.27 204.75 54620.32 88888.00 2015-04-16 13:47:40.750 106 12461.23 204.60 54620.28 88888.00 2015-04-16 13:47:40.875 106 12461.15 204.43 54620.25 88888.00 2015-04-16 13:47:41.000 106 12461.05 204.30 54620.22 88888.00 2015-04-16 13:47:41.125 106 12461.05 204.20 54620.22 88888.00 2015-04-16 13:47:41.250 106 12461.08 204.07 54620.18 88888.00 2015-04-16 13:47:41.375 106 12461.02 203.97 54620.15 88888.00 2015-04-16 13:47:41.500 106 12460.98 203.90 54620.12 88888.00 2015-04-16 13:47:41.625 106 12460.98 203.80 54620.10 88888.00 2015-04-16 13:47:41.750 106 12460.95 203.68 54620.07 88888.00 2015-04-16 13:47:41.875 106 12460.85 203.60 54620.10 88888.00 2015-04-16 13:47:42.000 106 12460.80 203.50 54620.10 88888.00 2015-04-16 13:47:42.125 106 12460.80 203.43 54620.05 88888.00 2015-04-16 13:47:42.250 106 12460.77 203.32 54620.03 88888.00 2015-04-16 13:47:42.375 106 12460.75 203.28 54619.97 88888.00 2015-04-16 13:47:42.500 106 12460.70 203.20 54619.95 88888.00 2015-04-16 13:47:42.625 106 12460.62 203.15 54619.93 88888.00 2015-04-16 13:47:42.750 106 12460.52 203.03 54619.88 88888.00 2015-04-16 13:47:42.875 106 12460.52 202.90 54619.85 88888.00 2015-04-16 13:47:43.000 106 12460.50 202.78 54619.82 88888.00 2015-04-16 13:47:43.125 106 12460.40 202.72 54619.80 88888.00 2015-04-16 13:47:43.250 106 12460.35 202.60 54619.75 88888.00 2015-04-16 13:47:43.375 106 12460.33 202.45 54619.68 88888.00 2015-04-16 13:47:43.500 106 12460.35 202.32 54619.60 88888.00 2015-04-16 13:47:43.625 106 12460.33 202.18 54619.57 88888.00 2015-04-16 13:47:43.750 106 12460.23 202.00 54619.53 88888.00 2015-04-16 13:47:43.875 106 12460.17 201.85 54619.50 88888.00 2015-04-16 13:47:44.000 106 12460.23 201.72 54619.45 88888.00 2015-04-16 13:47:44.125 106 12460.20 201.57 54619.40 88888.00 2015-04-16 13:47:44.250 106 12460.15 201.38 54619.40 88888.00 2015-04-16 13:47:44.375 106 12460.12 201.22 54619.32 88888.00 2015-04-16 13:47:44.500 106 12460.02 201.05 54619.28 88888.00 2015-04-16 13:47:44.625 106 12460.00 200.85 54619.20 88888.00 2015-04-16 13:47:44.750 106 12459.98 200.72 54619.15 88888.00 2015-04-16 13:47:44.875 106 12459.90 200.60 54619.12 88888.00 2015-04-16 13:47:45.000 106 12459.90 200.45 54619.07 88888.00 2015-04-16 13:47:45.125 106 12459.90 200.32 54619.00 88888.00 2015-04-16 13:47:45.250 106 12459.80 200.20 54618.95 88888.00 2015-04-16 13:47:45.375 106 12459.77 200.10 54618.93 88888.00 2015-04-16 13:47:45.500 106 12459.70 200.00 54618.90 88888.00 2015-04-16 13:47:45.625 106 12459.60 199.90 54618.85 88888.00 2015-04-16 13:47:45.750 106 12459.50 199.80 54618.80 88888.00 2015-04-16 13:47:45.875 106 12459.50 199.72 54618.72 88888.00 2015-04-16 13:47:46.000 106 12459.50 199.62 54618.62 88888.00 2015-04-16 13:47:46.125 106 12459.50 199.50 54618.60 88888.00 2015-04-16 13:47:46.250 106 12459.42 199.45 54618.55 88888.00 2015-04-16 13:47:46.375 106 12459.35 199.40 54618.50 88888.00 2015-04-16 13:47:46.500 106 12459.25 199.28 54618.45 88888.00 2015-04-16 13:47:46.625 106 12459.17 199.15 54618.43 88888.00 2015-04-16 13:47:46.750 106 12459.17 199.05 54618.38 88888.00 2015-04-16 13:47:46.875 106 12459.17 198.95 54618.30 88888.00 2015-04-16 13:47:47.000 106 12459.15 198.85 54618.22 88888.00 2015-04-16 13:47:47.125 106 12459.15 198.78 54618.18 88888.00 2015-04-16 13:47:47.250 106 12459.08 198.68 54618.12 88888.00 2015-04-16 13:47:47.375 106 12459.05 198.60 54618.07 88888.00 2015-04-16 13:47:47.500 106 12458.98 198.47 54618.00 88888.00 2015-04-16 13:47:47.625 106 12459.00 198.43 54617.93 88888.00 2015-04-16 13:47:47.750 106 12458.98 198.32 54617.85 88888.00 2015-04-16 13:47:47.875 106 12458.88 198.25 54617.80 88888.00 2015-04-16 13:47:48.000 106 12458.83 198.18 54617.72 88888.00 2015-04-16 13:47:48.125 106 12458.83 198.10 54617.68 88888.00 2015-04-16 13:47:48.250 106 12458.83 197.97 54617.60 88888.00 2015-04-16 13:47:48.375 106 12458.83 197.88 54617.53 88888.00 2015-04-16 13:47:48.500 106 12458.90 197.82 54617.47 88888.00 2015-04-16 13:47:48.625 106 12458.95 197.75 54617.43 88888.00 2015-04-16 13:47:48.750 106 12458.90 197.65 54617.32 88888.00 2015-04-16 13:47:48.875 106 12458.95 197.57 54617.25 88888.00 2015-04-16 13:47:49.000 106 12458.98 197.50 54617.18 88888.00 2015-04-16 13:47:49.125 106 12459.00 197.43 54617.12 88888.00 2015-04-16 13:47:49.250 106 12459.02 197.30 54617.05 88888.00 2015-04-16 13:47:49.375 106 12459.08 197.20 54616.97 88888.00 2015-04-16 13:47:49.500 106 12459.12 197.10 54616.88 88888.00 2015-04-16 13:47:49.625 106 12459.12 197.03 54616.82 88888.00 2015-04-16 13:47:49.750 106 12459.08 196.93 54616.78 88888.00 2015-04-16 13:47:49.875 106 12459.15 196.80 54616.72 88888.00 2015-04-16 13:47:50.000 106 12459.10 196.72 54616.65 88888.00 2015-04-16 13:47:50.125 106 12459.05 196.65 54616.60 88888.00 2015-04-16 13:47:50.250 106 12459.05 196.57 54616.53 88888.00 2015-04-16 13:47:50.375 106 12459.08 196.55 54616.47 88888.00 2015-04-16 13:47:50.500 106 12459.10 196.45 54616.43 88888.00 2015-04-16 13:47:50.625 106 12459.10 196.38 54616.32 88888.00 2015-04-16 13:47:50.750 106 12459.08 196.32 54616.25 88888.00 2015-04-16 13:47:50.875 106 12459.08 196.20 54616.18 88888.00 2015-04-16 13:47:51.000 106 12459.08 196.15 54616.10 88888.00 2015-04-16 13:47:51.125 106 12459.10 196.12 54616.05 88888.00 2015-04-16 13:47:51.250 106 12459.12 196.10 54615.97 88888.00 2015-04-16 13:47:51.375 106 12459.17 196.10 54615.93 88888.00 2015-04-16 13:47:51.500 106 12459.17 196.12 54615.90 88888.00 2015-04-16 13:47:51.625 106 12459.15 196.10 54615.82 88888.00 2015-04-16 13:47:51.750 106 12459.12 196.12 54615.78 88888.00 2015-04-16 13:47:51.875 106 12459.12 196.12 54615.70 88888.00 2015-04-16 13:47:52.000 106 12459.15 196.18 54615.65 88888.00 2015-04-16 13:47:52.125 106 12459.20 196.18 54615.60 88888.00 2015-04-16 13:47:52.250 106 12459.15 196.15 54615.50 88888.00 2015-04-16 13:47:52.375 106 12459.17 196.20 54615.47 88888.00 2015-04-16 13:47:52.500 106 12459.12 196.22 54615.43 88888.00 2015-04-16 13:47:52.625 106 12459.15 196.22 54615.38 88888.00 2015-04-16 13:47:52.750 106 12459.15 196.28 54615.28 88888.00 2015-04-16 13:47:52.875 106 12459.12 196.30 54615.20 88888.00 2015-04-16 13:47:53.000 106 12459.08 196.32 54615.15 88888.00 2015-04-16 13:47:53.125 106 12459.00 196.32 54615.12 88888.00 2015-04-16 13:47:53.250 106 12458.90 196.32 54615.07 88888.00 2015-04-16 13:47:53.375 106 12458.95 196.35 54615.00 88888.00 2015-04-16 13:47:53.500 106 12459.00 196.35 54614.93 88888.00 2015-04-16 13:47:53.625 106 12459.05 196.35 54614.85 88888.00 2015-04-16 13:47:53.750 106 12458.98 196.30 54614.78 88888.00 2015-04-16 13:47:53.875 106 12458.90 196.28 54614.75 88888.00 2015-04-16 13:47:54.000 106 12458.80 196.30 54614.68 88888.00 2015-04-16 13:47:54.125 106 12458.65 196.30 54614.60 88888.00 2015-04-16 13:47:54.250 106 12458.50 196.28 54614.53 88888.00 2015-04-16 13:47:54.375 106 12458.42 196.30 54614.47 88888.00 2015-04-16 13:47:54.500 106 12458.33 196.38 54614.45 88888.00 2015-04-16 13:47:54.625 106 12458.25 196.43 54614.40 88888.00 2015-04-16 13:47:54.750 106 12458.12 196.45 54614.32 88888.00 2015-04-16 13:47:54.875 106 12458.02 196.53 54614.25 88888.00 2015-04-16 13:47:55.000 106 12458.05 196.53 54614.20 88888.00 2015-04-16 13:47:55.125 106 12458.00 196.57 54614.10 88888.00 2015-04-16 13:47:55.250 106 12457.88 196.57 54614.05 88888.00 2015-04-16 13:47:55.375 106 12457.85 196.62 54614.00 88888.00 2015-04-16 13:47:55.500 106 12457.85 196.60 54613.95 88888.00 2015-04-16 13:47:55.625 106 12457.77 196.60 54613.90 88888.00 2015-04-16 13:47:55.750 106 12457.73 196.57 54613.80 88888.00 2015-04-16 13:47:55.875 106 12457.67 196.57 54613.70 88888.00 2015-04-16 13:47:56.000 106 12457.62 196.53 54613.65 88888.00 2015-04-16 13:47:56.125 106 12457.62 196.50 54613.62 88888.00 2015-04-16 13:47:56.250 106 12457.58 196.47 54613.57 88888.00 2015-04-16 13:47:56.375 106 12457.58 196.47 54613.55 88888.00 2015-04-16 13:47:56.500 106 12457.58 196.47 54613.50 88888.00 2015-04-16 13:47:56.625 106 12457.55 196.45 54613.45 88888.00 2015-04-16 13:47:56.750 106 12457.48 196.40 54613.40 88888.00 2015-04-16 13:47:56.875 106 12457.45 196.40 54613.35 88888.00 2015-04-16 13:47:57.000 106 12457.45 196.43 54613.28 88888.00 2015-04-16 13:47:57.125 106 12457.42 196.47 54613.22 88888.00 2015-04-16 13:47:57.250 106 12457.40 196.47 54613.18 88888.00 2015-04-16 13:47:57.375 106 12457.35 196.47 54613.12 88888.00 2015-04-16 13:47:57.500 106 12457.30 196.47 54613.03 88888.00 2015-04-16 13:47:57.625 106 12457.38 196.45 54612.97 88888.00 2015-04-16 13:47:57.750 106 12457.50 196.45 54612.93 88888.00 2015-04-16 13:47:57.875 106 12457.55 196.45 54612.90 88888.00 2015-04-16 13:47:58.000 106 12457.52 196.43 54612.82 88888.00 2015-04-16 13:47:58.125 106 12457.45 196.40 54612.78 88888.00 2015-04-16 13:47:58.250 106 12457.50 196.35 54612.72 88888.00 2015-04-16 13:47:58.375 106 12457.52 196.35 54612.70 88888.00 2015-04-16 13:47:58.500 106 12457.50 196.28 54612.68 88888.00 2015-04-16 13:47:58.625 106 12457.48 196.20 54612.62 88888.00 2015-04-16 13:47:58.750 106 12457.40 196.15 54612.55 88888.00 2015-04-16 13:47:58.875 106 12457.38 196.10 54612.50 88888.00 2015-04-16 13:47:59.000 106 12457.40 196.03 54612.47 88888.00 2015-04-16 13:47:59.125 106 12457.35 195.95 54612.43 88888.00 2015-04-16 13:47:59.250 106 12457.20 195.88 54612.40 88888.00 2015-04-16 13:47:59.375 106 12457.17 195.80 54612.38 88888.00 2015-04-16 13:47:59.500 106 12457.08 195.75 54612.35 88888.00 2015-04-16 13:47:59.625 106 12457.05 195.65 54612.30 88888.00 2015-04-16 13:47:59.750 106 12457.05 195.62 54612.22 88888.00 2015-04-16 13:47:59.875 106 12457.02 195.60 54612.20 88888.00 2015-04-16 13:48:00.000 106 12457.00 195.55 54612.15 88888.00 2015-04-16 13:48:00.125 106 12456.92 195.50 54612.10 88888.00 2015-04-16 13:48:00.250 106 12456.88 195.43 54612.05 88888.00 2015-04-16 13:48:00.375 106 12456.92 195.40 54612.00 88888.00 2015-04-16 13:48:00.500 106 12456.92 195.32 54611.95 88888.00 2015-04-16 13:48:00.625 106 12456.95 195.25 54611.90 88888.00 2015-04-16 13:48:00.750 106 12457.05 195.25 54611.85 88888.00 2015-04-16 13:48:00.875 106 12457.12 195.20 54611.80 88888.00 2015-04-16 13:48:01.000 106 12457.12 195.15 54611.75 88888.00 2015-04-16 13:48:01.125 106 12457.08 195.10 54611.70 88888.00 2015-04-16 13:48:01.250 106 12457.05 195.05 54611.65 88888.00 2015-04-16 13:48:01.375 106 12457.15 195.05 54611.62 88888.00 2015-04-16 13:48:01.500 106 12457.17 195.03 54611.57 88888.00 2015-04-16 13:48:01.625 106 12457.15 195.00 54611.50 88888.00 2015-04-16 13:48:01.750 106 12457.23 195.03 54611.45 88888.00 2015-04-16 13:48:01.875 106 12457.27 195.07 54611.40 88888.00 2015-04-16 13:48:02.000 106 12457.27 195.10 54611.35 88888.00 2015-04-16 13:48:02.125 106 12457.33 195.12 54611.30 88888.00 2015-04-16 13:48:02.250 106 12457.40 195.18 54611.22 88888.00 2015-04-16 13:48:02.375 106 12457.48 195.25 54611.20 88888.00 2015-04-16 13:48:02.500 106 12457.48 195.32 54611.15 88888.00 2015-04-16 13:48:02.625 106 12457.42 195.38 54611.10 88888.00 2015-04-16 13:48:02.750 106 12457.42 195.43 54611.03 88888.00 2015-04-16 13:48:02.875 106 12457.52 195.50 54610.97 88888.00 2015-04-16 13:48:03.000 106 12457.62 195.60 54610.95 88888.00 2015-04-16 13:48:03.125 106 12457.62 195.68 54610.90 88888.00 2015-04-16 13:48:03.250 106 12457.62 195.72 54610.82 88888.00 2015-04-16 13:48:03.375 106 12457.65 195.80 54610.80 88888.00 2015-04-16 13:48:03.500 106 12457.65 195.88 54610.78 88888.00 2015-04-16 13:48:03.625 106 12457.70 195.93 54610.70 88888.00 2015-04-16 13:48:03.750 106 12457.67 196.00 54610.62 88888.00 2015-04-16 13:48:03.875 106 12457.62 196.05 54610.60 88888.00 2015-04-16 13:48:04.000 106 12457.62 196.10 54610.50 88888.00 2015-04-16 13:48:04.125 106 12457.67 196.15 54610.50 88888.00 2015-04-16 13:48:04.250 106 12457.70 196.18 54610.47 88888.00 2015-04-16 13:48:04.375 106 12457.75 196.22 54610.47 88888.00 2015-04-16 13:48:04.500 106 12457.73 196.28 54610.45 88888.00 2015-04-16 13:48:04.625 106 12457.73 196.32 54610.43 88888.00 2015-04-16 13:48:04.750 106 12457.67 196.38 54610.40 88888.00 2015-04-16 13:48:04.875 106 12457.55 196.43 54610.35 88888.00 2015-04-16 13:48:05.000 106 12457.45 196.45 54610.32 88888.00 2015-04-16 13:48:05.125 106 12457.38 196.50 54610.28 88888.00 2015-04-16 13:48:05.250 106 12457.33 196.55 54610.28 88888.00 2015-04-16 13:48:05.375 106 12457.35 196.62 54610.25 88888.00 2015-04-16 13:48:05.500 106 12457.27 196.68 54610.22 88888.00 2015-04-16 13:48:05.625 106 12457.30 196.68 54610.20 88888.00 2015-04-16 13:48:05.750 106 12457.25 196.70 54610.18 88888.00 2015-04-16 13:48:05.875 106 12457.25 196.70 54610.15 88888.00 2015-04-16 13:48:06.000 106 12457.27 196.65 54610.10 88888.00 2015-04-16 13:48:06.125 106 12457.27 196.62 54610.07 88888.00 2015-04-16 13:48:06.250 106 12457.20 196.62 54610.03 88888.00 2015-04-16 13:48:06.375 106 12457.17 196.60 54610.00 88888.00 2015-04-16 13:48:06.500 106 12457.17 196.60 54609.97 88888.00 2015-04-16 13:48:06.625 106 12457.12 196.60 54609.95 88888.00 2015-04-16 13:48:06.750 106 12457.00 196.60 54609.93 88888.00 2015-04-16 13:48:06.875 106 12457.00 196.57 54609.90 88888.00 2015-04-16 13:48:07.000 106 12457.02 196.60 54609.88 88888.00 2015-04-16 13:48:07.125 106 12457.02 196.55 54609.82 88888.00 2015-04-16 13:48:07.250 106 12456.95 196.55 54609.80 88888.00 2015-04-16 13:48:07.375 106 12456.95 196.57 54609.78 88888.00 2015-04-16 13:48:07.500 106 12456.95 196.53 54609.72 88888.00 2015-04-16 13:48:07.625 106 12456.92 196.55 54609.70 88888.00 2015-04-16 13:48:07.750 106 12456.90 196.53 54609.68 88888.00 2015-04-16 13:48:07.875 106 12456.83 196.50 54609.65 88888.00 2015-04-16 13:48:08.000 106 12456.80 196.50 54609.62 88888.00 2015-04-16 13:48:08.125 106 12456.77 196.50 54609.57 88888.00 2015-04-16 13:48:08.250 106 12456.67 196.45 54609.55 88888.00 2015-04-16 13:48:08.375 106 12456.70 196.50 54609.53 88888.00 2015-04-16 13:48:08.500 106 12456.73 196.45 54609.50 88888.00 2015-04-16 13:48:08.625 106 12456.65 196.50 54609.47 88888.00 2015-04-16 13:48:08.750 106 12456.60 196.47 54609.43 88888.00 2015-04-16 13:48:08.875 106 12456.58 196.45 54609.40 88888.00 2015-04-16 13:48:09.000 106 12456.58 196.43 54609.35 88888.00 2015-04-16 13:48:09.125 106 12456.50 196.40 54609.35 88888.00 2015-04-16 13:48:09.250 106 12456.38 196.40 54609.32 88888.00 2015-04-16 13:48:09.375 106 12456.35 196.45 54609.32 88888.00 2015-04-16 13:48:09.500 106 12456.30 196.50 54609.30 88888.00 2015-04-16 13:48:09.625 106 12456.20 196.50 54609.25 88888.00 2015-04-16 13:48:09.750 106 12456.08 196.53 54609.20 88888.00 2015-04-16 13:48:09.875 106 12455.92 196.57 54609.18 88888.00 2015-04-16 13:48:10.000 106 12455.90 196.70 54609.15 88888.00 2015-04-16 13:48:10.125 106 12455.90 196.78 54609.12 88888.00 2015-04-16 13:48:10.250 106 12455.80 196.82 54609.10 88888.00 2015-04-16 13:48:10.375 106 12455.80 196.90 54609.05 88888.00 2015-04-16 13:48:10.500 106 12455.83 196.95 54609.03 88888.00 2015-04-16 13:48:10.625 106 12455.88 197.00 54609.03 88888.00 2015-04-16 13:48:10.750 106 12455.88 197.10 54609.03 88888.00 2015-04-16 13:48:10.875 106 12455.95 197.18 54609.00 88888.00 2015-04-16 13:48:11.000 106 12456.00 197.28 54608.97 88888.00 2015-04-16 13:48:11.125 106 12456.02 197.38 54608.97 88888.00 2015-04-16 13:48:11.250 106 12456.08 197.45 54608.95 88888.00 2015-04-16 13:48:11.375 106 12456.08 197.50 54608.95 88888.00 2015-04-16 13:48:11.500 106 12456.10 197.57 54608.93 88888.00 2015-04-16 13:48:11.625 106 12456.02 197.68 54608.93 88888.00 2015-04-16 13:48:11.750 106 12456.00 197.78 54608.90 88888.00 2015-04-16 13:48:11.875 106 12456.00 197.90 54608.90 88888.00 2015-04-16 13:48:12.000 106 12456.02 197.97 54608.90 88888.00 2015-04-16 13:48:12.125 106 12456.08 198.07 54608.90 88888.00 2015-04-16 13:48:12.250 106 12456.08 198.15 54608.93 88888.00 2015-04-16 13:48:12.375 106 12456.10 198.20 54608.93 88888.00 2015-04-16 13:48:12.500 106 12456.12 198.28 54608.90 88888.00 2015-04-16 13:48:12.625 106 12456.12 198.32 54608.93 88888.00 2015-04-16 13:48:12.750 106 12456.15 198.38 54608.95 88888.00 2015-04-16 13:48:12.875 106 12456.20 198.40 54608.95 88888.00 2015-04-16 13:48:13.000 106 12456.12 198.40 54608.95 88888.00 2015-04-16 13:48:13.125 106 12456.10 198.40 54608.93 88888.00 2015-04-16 13:48:13.250 106 12456.10 198.38 54608.93 88888.00 2015-04-16 13:48:13.375 106 12456.15 198.40 54608.97 88888.00 2015-04-16 13:48:13.500 106 12456.23 198.40 54608.97 88888.00 2015-04-16 13:48:13.625 106 12456.27 198.45 54608.95 88888.00 2015-04-16 13:48:13.750 106 12456.25 198.43 54608.95 88888.00 2015-04-16 13:48:13.875 106 12456.33 198.38 54608.97 88888.00 2015-04-16 13:48:14.000 106 12456.40 198.40 54608.95 88888.00 2015-04-16 13:48:14.125 106 12456.38 198.38 54608.97 88888.00 2015-04-16 13:48:14.250 106 12456.42 198.35 54608.97 88888.00 2015-04-16 13:48:14.375 106 12456.52 198.40 54608.97 88888.00 2015-04-16 13:48:14.500 106 12456.50 198.38 54608.97 88888.00 2015-04-16 13:48:14.625 106 12456.52 198.32 54608.97 88888.00 2015-04-16 13:48:14.750 106 12456.52 198.32 54608.95 88888.00 2015-04-16 13:48:14.875 106 12456.55 198.28 54609.00 88888.00 2015-04-16 13:48:15.000 106 12456.58 198.22 54608.97 88888.00 2015-04-16 13:48:15.125 106 12456.65 198.22 54609.03 88888.00 2015-04-16 13:48:15.250 106 12456.65 198.20 54609.07 88888.00 2015-04-16 13:48:15.375 106 12456.65 198.18 54609.05 88888.00 2015-04-16 13:48:15.500 106 12456.60 198.07 54609.03 88888.00 2015-04-16 13:48:15.625 106 12456.65 198.03 54609.05 88888.00 2015-04-16 13:48:15.750 106 12456.70 197.95 54609.03 88888.00 2015-04-16 13:48:15.875 106 12456.75 197.95 54609.03 88888.00 2015-04-16 13:48:16.000 106 12456.80 197.95 54609.05 88888.00 2015-04-16 13:48:16.125 106 12456.77 197.95 54609.05 88888.00 2015-04-16 13:48:16.250 106 12456.70 197.93 54609.05 88888.00 2015-04-16 13:48:16.375 106 12456.77 197.95 54609.10 88888.00 2015-04-16 13:48:16.500 106 12456.83 197.95 54609.07 88888.00 2015-04-16 13:48:16.625 106 12456.83 197.93 54609.07 88888.00 2015-04-16 13:48:16.750 106 12456.88 197.95 54609.05 88888.00 2015-04-16 13:48:16.875 106 12456.90 197.97 54609.07 88888.00 2015-04-16 13:48:17.000 106 12456.92 198.00 54609.10 88888.00 2015-04-16 13:48:17.125 106 12456.98 197.97 54609.12 88888.00 2015-04-16 13:48:17.250 106 12456.98 197.97 54609.12 88888.00 2015-04-16 13:48:17.375 106 12457.05 198.00 54609.12 88888.00 2015-04-16 13:48:17.500 106 12457.08 198.00 54609.12 88888.00 2015-04-16 13:48:17.625 106 12457.12 198.00 54609.12 88888.00 2015-04-16 13:48:17.750 106 12457.17 198.00 54609.18 88888.00 2015-04-16 13:48:17.875 106 12457.17 198.00 54609.18 88888.00 2015-04-16 13:48:18.000 106 12457.12 198.00 54609.20 88888.00 2015-04-16 13:48:18.125 106 12457.10 197.97 54609.18 88888.00 2015-04-16 13:48:18.250 106 12457.12 197.95 54609.18 88888.00 2015-04-16 13:48:18.375 106 12457.15 197.97 54609.22 88888.00 2015-04-16 13:48:18.500 106 12457.12 198.00 54609.25 88888.00 2015-04-16 13:48:18.625 106 12457.05 198.03 54609.22 88888.00 2015-04-16 13:48:18.750 106 12457.00 198.05 54609.25 88888.00 2015-04-16 13:48:18.875 106 12457.05 198.05 54609.25 88888.00 2015-04-16 13:48:19.000 106 12457.02 198.07 54609.28 88888.00 2015-04-16 13:48:19.125 106 12456.95 198.15 54609.30 88888.00 2015-04-16 13:48:19.250 106 12456.92 198.20 54609.30 88888.00 2015-04-16 13:48:19.375 106 12456.92 198.30 54609.35 88888.00 2015-04-16 13:48:19.500 106 12456.90 198.35 54609.38 88888.00 2015-04-16 13:48:19.625 106 12456.83 198.38 54609.38 88888.00 2015-04-16 13:48:19.750 106 12456.83 198.45 54609.38 88888.00 2015-04-16 13:48:19.875 106 12456.85 198.53 54609.43 88888.00 2015-04-16 13:48:20.000 106 12456.85 198.62 54609.40 88888.00 2015-04-16 13:48:20.125 106 12456.80 198.72 54609.40 88888.00 2015-04-16 13:48:20.250 106 12456.77 198.82 54609.43 88888.00 2015-04-16 13:48:20.375 106 12456.90 198.90 54609.43 88888.00 2015-04-16 13:48:20.500 106 12457.00 198.95 54609.40 88888.00 2015-04-16 13:48:20.625 106 12457.02 199.03 54609.43 88888.00 2015-04-16 13:48:20.750 106 12457.05 199.03 54609.45 88888.00 2015-04-16 13:48:20.875 106 12457.12 199.03 54609.45 88888.00 2015-04-16 13:48:21.000 106 12457.15 198.97 54609.47 88888.00 2015-04-16 13:48:21.125 106 12457.25 198.93 54609.50 88888.00 2015-04-16 13:48:21.250 106 12457.38 198.90 54609.50 88888.00 2015-04-16 13:48:21.375 106 12457.50 198.88 54609.50 88888.00 2015-04-16 13:48:21.500 106 12457.58 198.82 54609.50 88888.00 2015-04-16 13:48:21.625 106 12457.62 198.78 54609.53 88888.00 2015-04-16 13:48:21.750 106 12457.75 198.68 54609.50 88888.00 2015-04-16 13:48:21.875 106 12457.88 198.60 54609.50 88888.00 2015-04-16 13:48:22.000 106 12458.00 198.55 54609.47 88888.00 2015-04-16 13:48:22.125 106 12458.05 198.53 54609.50 88888.00 2015-04-16 13:48:22.250 106 12458.15 198.47 54609.50 88888.00 2015-04-16 13:48:22.375 106 12458.27 198.47 54609.53 88888.00 2015-04-16 13:48:22.500 106 12458.38 198.45 54609.53 88888.00 2015-04-16 13:48:22.625 106 12458.50 198.45 54609.50 88888.00 2015-04-16 13:48:22.750 106 12458.60 198.40 54609.47 88888.00 2015-04-16 13:48:22.875 106 12458.67 198.38 54609.45 88888.00 2015-04-16 13:48:23.000 106 12458.77 198.43 54609.43 88888.00 2015-04-16 13:48:23.125 106 12458.90 198.45 54609.47 88888.00 2015-04-16 13:48:23.250 106 12458.95 198.43 54609.47 88888.00 2015-04-16 13:48:23.375 106 12459.02 198.45 54609.43 88888.00 2015-04-16 13:48:23.500 106 12459.08 198.47 54609.45 88888.00 2015-04-16 13:48:23.625 106 12459.15 198.47 54609.45 88888.00 2015-04-16 13:48:23.750 106 12459.25 198.45 54609.45 88888.00 2015-04-16 13:48:23.875 106 12459.33 198.43 54609.45 88888.00 2015-04-16 13:48:24.000 106 12459.33 198.43 54609.45 88888.00 2015-04-16 13:48:24.125 106 12459.30 198.40 54609.43 88888.00 2015-04-16 13:48:24.250 106 12459.35 198.38 54609.40 88888.00 2015-04-16 13:48:24.375 106 12459.50 198.35 54609.40 88888.00 2015-04-16 13:48:24.500 106 12459.58 198.35 54609.38 88888.00 2015-04-16 13:48:24.625 106 12459.50 198.28 54609.40 88888.00 2015-04-16 13:48:24.750 106 12459.45 198.25 54609.38 88888.00 2015-04-16 13:48:24.875 106 12459.55 198.22 54609.40 88888.00 2015-04-16 13:48:25.000 106 12459.62 198.18 54609.38 88888.00 2015-04-16 13:48:25.125 106 12459.65 198.12 54609.35 88888.00 2015-04-16 13:48:25.250 106 12459.62 198.07 54609.38 88888.00 2015-04-16 13:48:25.375 106 12459.70 198.05 54609.38 88888.00 2015-04-16 13:48:25.500 106 12459.77 198.00 54609.38 88888.00 2015-04-16 13:48:25.625 106 12459.88 197.95 54609.35 88888.00 2015-04-16 13:48:25.750 106 12459.92 197.93 54609.32 88888.00 2015-04-16 13:48:25.875 106 12459.90 197.85 54609.30 88888.00 2015-04-16 13:48:26.000 106 12459.88 197.80 54609.28 88888.00 2015-04-16 13:48:26.125 106 12459.95 197.75 54609.30 88888.00 2015-04-16 13:48:26.250 106 12460.10 197.72 54609.28 88888.00 2015-04-16 13:48:26.375 106 12460.23 197.65 54609.22 88888.00 2015-04-16 13:48:26.500 106 12460.25 197.62 54609.20 88888.00 2015-04-16 13:48:26.625 106 12460.33 197.57 54609.22 88888.00 2015-04-16 13:48:26.750 106 12460.42 197.53 54609.20 88888.00 2015-04-16 13:48:26.875 106 12460.52 197.45 54609.20 88888.00 2015-04-16 13:48:27.000 106 12460.60 197.38 54609.18 88888.00 2015-04-16 13:48:27.125 106 12460.70 197.28 54609.18 88888.00 2015-04-16 13:48:27.250 106 12460.73 197.18 54609.10 88888.00 2015-04-16 13:48:27.375 106 12460.77 197.15 54609.07 88888.00 2015-04-16 13:48:27.500 106 12460.88 197.05 54609.05 88888.00 2015-04-16 13:48:27.625 106 12461.02 196.95 54609.03 88888.00 2015-04-16 13:48:27.750 106 12461.10 196.82 54609.00 88888.00 2015-04-16 13:48:27.875 106 12461.15 196.75 54608.95 88888.00 2015-04-16 13:48:28.000 106 12461.25 196.70 54608.90 88888.00 2015-04-16 13:48:28.125 106 12461.35 196.65 54608.93 88888.00 2015-04-16 13:48:28.250 106 12461.48 196.53 54608.90 88888.00 2015-04-16 13:48:28.375 106 12461.58 196.47 54608.88 88888.00 2015-04-16 13:48:28.500 106 12461.67 196.43 54608.85 88888.00 2015-04-16 13:48:28.625 106 12461.75 196.40 54608.82 88888.00 2015-04-16 13:48:28.750 106 12461.85 196.35 54608.78 88888.00 2015-04-16 13:48:28.875 106 12461.95 196.32 54608.75 88888.00 2015-04-16 13:48:29.000 106 12462.05 196.28 54608.72 88888.00 2015-04-16 13:48:29.125 106 12462.12 196.28 54608.70 88888.00 2015-04-16 13:48:29.250 106 12462.15 196.22 54608.65 88888.00 2015-04-16 13:48:29.375 106 12462.23 196.20 54608.62 88888.00 2015-04-16 13:48:29.500 106 12462.38 196.20 54608.60 88888.00 2015-04-16 13:48:29.625 106 12462.45 196.20 54608.55 88888.00 2015-04-16 13:48:29.750 106 12462.50 196.20 54608.50 88888.00 2015-04-16 13:48:29.875 106 12462.55 196.15 54608.47 88888.00 2015-04-16 13:48:30.000 106 12462.58 196.10 54608.40 88888.00 2015-04-16 13:48:30.125 106 12462.65 196.07 54608.35 88888.00 2015-04-16 13:48:30.250 106 12462.70 196.05 54608.32 88888.00 2015-04-16 13:48:30.375 106 12462.77 196.03 54608.30 88888.00 2015-04-16 13:48:30.500 106 12462.77 196.03 54608.25 88888.00 2015-04-16 13:48:30.625 106 12462.75 195.97 54608.25 88888.00 2015-04-16 13:48:30.750 106 12462.77 195.97 54608.22 88888.00 2015-04-16 13:48:30.875 106 12462.77 195.97 54608.22 88888.00 2015-04-16 13:48:31.000 106 12462.85 195.97 54608.18 88888.00 2015-04-16 13:48:31.125 106 12462.95 195.97 54608.15 88888.00 2015-04-16 13:48:31.250 106 12462.98 195.95 54608.12 88888.00 2015-04-16 13:48:31.375 106 12462.90 195.95 54608.10 88888.00 2015-04-16 13:48:31.500 106 12462.88 195.95 54608.10 88888.00 2015-04-16 13:48:31.625 106 12462.90 195.95 54608.07 88888.00 2015-04-16 13:48:31.750 106 12462.95 195.95 54608.05 88888.00 2015-04-16 13:48:31.875 106 12462.95 195.97 54608.03 88888.00 2015-04-16 13:48:32.000 106 12462.92 196.00 54608.03 88888.00 2015-04-16 13:48:32.125 106 12462.92 196.03 54608.00 88888.00 2015-04-16 13:48:32.250 106 12462.98 196.03 54608.00 88888.00 2015-04-16 13:48:32.375 106 12463.05 196.03 54607.97 88888.00 2015-04-16 13:48:32.500 106 12463.12 196.07 54607.95 88888.00 2015-04-16 13:48:32.625 106 12463.17 196.07 54607.93 88888.00 2015-04-16 13:48:32.750 106 12463.20 196.10 54607.90 88888.00 2015-04-16 13:48:32.875 106 12463.27 196.12 54607.90 88888.00 2015-04-16 13:48:33.000 106 12463.27 196.15 54607.88 88888.00 2015-04-16 13:48:33.125 106 12463.33 196.18 54607.85 88888.00 2015-04-16 13:48:33.250 106 12463.38 196.20 54607.85 88888.00 2015-04-16 13:48:33.375 106 12463.38 196.20 54607.82 88888.00 2015-04-16 13:48:33.500 106 12463.35 196.20 54607.82 88888.00 2015-04-16 13:48:33.625 106 12463.38 196.22 54607.82 88888.00 2015-04-16 13:48:33.750 106 12463.45 196.32 54607.85 88888.00 2015-04-16 13:48:33.875 106 12463.50 196.35 54607.82 88888.00 2015-04-16 13:48:34.000 106 12463.58 196.43 54607.80 88888.00 2015-04-16 13:48:34.125 106 12463.62 196.47 54607.75 88888.00 2015-04-16 13:48:34.250 106 12463.67 196.55 54607.75 88888.00 2015-04-16 13:48:34.375 106 12463.80 196.62 54607.78 88888.00 2015-04-16 13:48:34.500 106 12463.80 196.68 54607.75 88888.00 2015-04-16 13:48:34.625 106 12463.83 196.72 54607.72 88888.00 2015-04-16 13:48:34.750 106 12463.83 196.75 54607.70 88888.00 2015-04-16 13:48:34.875 106 12463.88 196.78 54607.68 88888.00 2015-04-16 13:48:35.000 106 12463.92 196.78 54607.65 88888.00 2015-04-16 13:48:35.125 106 12463.95 196.78 54607.62 88888.00 2015-04-16 13:48:35.250 106 12464.00 196.78 54607.62 88888.00 2015-04-16 13:48:35.375 106 12464.10 196.75 54607.60 88888.00 2015-04-16 13:48:35.500 106 12464.08 196.75 54607.60 88888.00 2015-04-16 13:48:35.625 106 12464.10 196.75 54607.57 88888.00 2015-04-16 13:48:35.750 106 12464.15 196.70 54607.57 88888.00 2015-04-16 13:48:35.875 106 12464.23 196.68 54607.57 88888.00 2015-04-16 13:48:36.000 106 12464.25 196.65 54607.53 88888.00 2015-04-16 13:48:36.125 106 12464.27 196.62 54607.50 88888.00 2015-04-16 13:48:36.250 106 12464.27 196.55 54607.53 88888.00 2015-04-16 13:48:36.375 106 12464.35 196.55 54607.50 88888.00 2015-04-16 13:48:36.500 106 12464.40 196.53 54607.50 88888.00 2015-04-16 13:48:36.625 106 12464.40 196.50 54607.47 88888.00 2015-04-16 13:48:36.750 106 12464.45 196.45 54607.43 88888.00 2015-04-16 13:48:36.875 106 12464.45 196.47 54607.40 88888.00 2015-04-16 13:48:37.000 106 12464.42 196.45 54607.40 88888.00 2015-04-16 13:48:37.125 106 12464.45 196.45 54607.38 88888.00 2015-04-16 13:48:37.250 106 12464.48 196.38 54607.35 88888.00 2015-04-16 13:48:37.375 106 12464.52 196.38 54607.35 88888.00 2015-04-16 13:48:37.500 106 12464.65 196.40 54607.30 88888.00 2015-04-16 13:48:37.625 106 12464.73 196.38 54607.28 88888.00 2015-04-16 13:48:37.750 106 12464.77 196.32 54607.25 88888.00 2015-04-16 13:48:37.875 106 12464.80 196.28 54607.22 88888.00 2015-04-16 13:48:38.000 106 12464.85 196.22 54607.20 88888.00 2015-04-16 13:48:38.125 106 12464.95 196.25 54607.20 88888.00 2015-04-16 13:48:38.250 106 12465.02 196.20 54607.20 88888.00 2015-04-16 13:48:38.375 106 12465.10 196.15 54607.18 88888.00 2015-04-16 13:48:38.500 106 12465.17 196.15 54607.18 88888.00 2015-04-16 13:48:38.625 106 12465.25 196.15 54607.18 88888.00 2015-04-16 13:48:38.750 106 12465.27 196.12 54607.12 88888.00 2015-04-16 13:48:38.875 106 12465.30 196.07 54607.12 88888.00 2015-04-16 13:48:39.000 106 12465.27 196.03 54607.10 88888.00 2015-04-16 13:48:39.125 106 12465.25 196.05 54607.10 88888.00 2015-04-16 13:48:39.250 106 12465.27 196.03 54607.12 88888.00 2015-04-16 13:48:39.375 106 12465.27 196.05 54607.10 88888.00 2015-04-16 13:48:39.500 106 12465.27 196.07 54607.05 88888.00 2015-04-16 13:48:39.625 106 12465.23 196.07 54607.07 88888.00 2015-04-16 13:48:39.750 106 12465.17 196.15 54607.07 88888.00 2015-04-16 13:48:39.875 106 12465.15 196.18 54607.05 88888.00 2015-04-16 13:48:40.000 106 12465.20 196.25 54607.03 88888.00 2015-04-16 13:48:40.125 106 12465.23 196.28 54607.03 88888.00 2015-04-16 13:48:40.250 106 12465.20 196.30 54607.03 88888.00 2015-04-16 13:48:40.375 106 12465.25 196.30 54607.00 88888.00 2015-04-16 13:48:40.500 106 12465.33 196.35 54607.00 88888.00 2015-04-16 13:48:40.625 106 12465.40 196.40 54607.00 88888.00 2015-04-16 13:48:40.750 106 12465.40 196.40 54607.00 88888.00 2015-04-16 13:48:40.875 106 12465.50 196.43 54607.03 88888.00 2015-04-16 13:48:41.000 106 12465.58 196.45 54607.00 88888.00 2015-04-16 13:48:41.125 106 12465.62 196.47 54607.00 88888.00 2015-04-16 13:48:41.250 106 12465.62 196.50 54606.95 88888.00 2015-04-16 13:48:41.375 106 12465.62 196.50 54606.95 88888.00 2015-04-16 13:48:41.500 106 12465.65 196.50 54606.93 88888.00 2015-04-16 13:48:41.625 106 12465.62 196.47 54606.90 88888.00 2015-04-16 13:48:41.750 106 12465.65 196.45 54606.93 88888.00 2015-04-16 13:48:41.875 106 12465.77 196.47 54606.95 88888.00 2015-04-16 13:48:42.000 106 12465.85 196.47 54606.95 88888.00 2015-04-16 13:48:42.125 106 12465.90 196.43 54606.95 88888.00 2015-04-16 13:48:42.250 106 12465.98 196.38 54606.95 88888.00 2015-04-16 13:48:42.375 106 12466.00 196.43 54606.95 88888.00 2015-04-16 13:48:42.500 106 12466.02 196.45 54606.95 88888.00 2015-04-16 13:48:42.625 106 12466.05 196.43 54606.93 88888.00 2015-04-16 13:48:42.750 106 12466.10 196.43 54606.90 88888.00 2015-04-16 13:48:42.875 106 12466.12 196.38 54606.88 88888.00 2015-04-16 13:48:43.000 106 12466.20 196.32 54606.82 88888.00 2015-04-16 13:48:43.125 106 12466.30 196.30 54606.90 88888.00 2015-04-16 13:48:43.250 106 12466.38 196.28 54606.90 88888.00 2015-04-16 13:48:43.375 106 12466.48 196.20 54606.85 88888.00 2015-04-16 13:48:43.500 106 12466.62 196.10 54606.82 88888.00 2015-04-16 13:48:43.625 106 12466.75 196.05 54606.80 88888.00 2015-04-16 13:48:43.750 106 12466.88 196.00 54606.78 88888.00 2015-04-16 13:48:43.875 106 12467.00 195.90 54606.78 88888.00 2015-04-16 13:48:44.000 106 12467.17 195.82 54606.72 88888.00 2015-04-16 13:48:44.125 106 12467.27 195.75 54606.75 88888.00 2015-04-16 13:48:44.250 106 12467.30 195.68 54606.75 88888.00 2015-04-16 13:48:44.375 106 12467.42 195.60 54606.75 88888.00 2015-04-16 13:48:44.500 106 12467.55 195.47 54606.70 88888.00 2015-04-16 13:48:44.625 106 12467.62 195.43 54606.70 88888.00 2015-04-16 13:48:44.750 106 12467.75 195.38 54606.65 88888.00 2015-04-16 13:48:44.875 106 12467.92 195.32 54606.65 88888.00 2015-04-16 13:48:45.000 106 12468.08 195.28 54606.62 88888.00 2015-04-16 13:48:45.125 106 12468.27 195.22 54606.60 88888.00 2015-04-16 13:48:45.250 106 12468.48 195.20 54606.60 88888.00 2015-04-16 13:48:45.375 106 12468.58 195.18 54606.60 88888.00 2015-04-16 13:48:45.500 106 12468.73 195.15 54606.57 88888.00 2015-04-16 13:48:45.625 106 12468.88 195.10 54606.57 88888.00 2015-04-16 13:48:45.750 106 12469.05 195.10 54606.55 88888.00 2015-04-16 13:48:45.875 106 12469.27 195.15 54606.53 88888.00 2015-04-16 13:48:46.000 106 12469.42 195.18 54606.53 88888.00 2015-04-16 13:48:46.125 106 12469.58 195.18 54606.55 88888.00 2015-04-16 13:48:46.250 106 12469.70 195.15 54606.53 88888.00 2015-04-16 13:48:46.375 106 12469.80 195.15 54606.53 88888.00 2015-04-16 13:48:46.500 106 12469.88 195.20 54606.50 88888.00 2015-04-16 13:48:46.625 106 12469.98 195.22 54606.50 88888.00 2015-04-16 13:48:46.750 106 12469.98 195.20 54606.47 88888.00 2015-04-16 13:48:46.875 106 12470.02 195.28 54606.47 88888.00 2015-04-16 13:48:47.000 106 12470.02 195.30 54606.50 88888.00 2015-04-16 13:48:47.125 106 12470.08 195.32 54606.55 88888.00 2015-04-16 13:48:47.250 106 12470.02 195.32 54606.55 88888.00 2015-04-16 13:48:47.375 106 12470.08 195.38 54606.55 88888.00 2015-04-16 13:48:47.500 106 12470.10 195.40 54606.57 88888.00 2015-04-16 13:48:47.625 106 12470.12 195.43 54606.55 88888.00 2015-04-16 13:48:47.750 106 12470.17 195.45 54606.55 88888.00 2015-04-16 13:48:47.875 106 12470.15 195.47 54606.55 88888.00 2015-04-16 13:48:48.000 106 12470.15 195.47 54606.55 88888.00 2015-04-16 13:48:48.125 106 12470.23 195.50 54606.57 88888.00 2015-04-16 13:48:48.250 106 12470.27 195.50 54606.57 88888.00 2015-04-16 13:48:48.375 106 12470.35 195.50 54606.57 88888.00 2015-04-16 13:48:48.500 106 12470.35 195.45 54606.60 88888.00 2015-04-16 13:48:48.625 106 12470.38 195.45 54606.60 88888.00 2015-04-16 13:48:48.750 106 12470.40 195.45 54606.60 88888.00 2015-04-16 13:48:48.875 106 12470.45 195.43 54606.60 88888.00 2015-04-16 13:48:49.000 106 12470.50 195.38 54606.57 88888.00 2015-04-16 13:48:49.125 106 12470.48 195.32 54606.55 88888.00 2015-04-16 13:48:49.250 106 12470.50 195.32 54606.55 88888.00 2015-04-16 13:48:49.375 106 12470.65 195.32 54606.57 88888.00 2015-04-16 13:48:49.500 106 12470.67 195.30 54606.57 88888.00 2015-04-16 13:48:49.625 106 12470.70 195.30 54606.53 88888.00 2015-04-16 13:48:49.750 106 12470.80 195.30 54606.55 88888.00 2015-04-16 13:48:49.875 106 12470.88 195.30 54606.55 88888.00 2015-04-16 13:48:50.000 106 12470.90 195.28 54606.55 88888.00 2015-04-16 13:48:50.125 106 12470.98 195.28 54606.57 88888.00 2015-04-16 13:48:50.250 106 12470.95 195.25 54606.57 88888.00 2015-04-16 13:48:50.375 106 12471.02 195.28 54606.62 88888.00 2015-04-16 13:48:50.500 106 12471.10 195.28 54606.60 88888.00 2015-04-16 13:48:50.625 106 12471.20 195.28 54606.57 88888.00 2015-04-16 13:48:50.750 106 12471.27 195.25 54606.57 88888.00 2015-04-16 13:48:50.875 106 12471.38 195.30 54606.55 88888.00 2015-04-16 13:48:51.000 106 12471.45 195.35 54606.55 88888.00 2015-04-16 13:48:51.125 106 12471.58 195.35 54606.55 88888.00 2015-04-16 13:48:51.250 106 12471.65 195.38 54606.55 88888.00 2015-04-16 13:48:51.375 106 12471.77 195.40 54606.55 88888.00 2015-04-16 13:48:51.500 106 12471.77 195.43 54606.50 88888.00 2015-04-16 13:48:51.625 106 12471.83 195.47 54606.53 88888.00 2015-04-16 13:48:51.750 106 12471.92 195.53 54606.53 88888.00 2015-04-16 13:48:51.875 106 12472.02 195.60 54606.55 88888.00 2015-04-16 13:48:52.000 106 12472.05 195.60 54606.55 88888.00 2015-04-16 13:48:52.125 106 12472.08 195.62 54606.55 88888.00 2015-04-16 13:48:52.250 106 12472.02 195.62 54606.53 88888.00 2015-04-16 13:48:52.375 106 12472.05 195.60 54606.53 88888.00 2015-04-16 13:48:52.500 106 12472.12 195.57 54606.55 88888.00 2015-04-16 13:48:52.625 106 12472.17 195.60 54606.55 88888.00 2015-04-16 13:48:52.750 106 12472.15 195.60 54606.50 88888.00 2015-04-16 13:48:52.875 106 12472.23 195.55 54606.53 88888.00 2015-04-16 13:48:53.000 106 12472.27 195.55 54606.53 88888.00 2015-04-16 13:48:53.125 106 12472.25 195.55 54606.53 88888.00 2015-04-16 13:48:53.250 106 12472.23 195.50 54606.53 88888.00 2015-04-16 13:48:53.375 106 12472.27 195.47 54606.55 88888.00 2015-04-16 13:48:53.500 106 12472.30 195.47 54606.53 88888.00 2015-04-16 13:48:53.625 106 12472.33 195.50 54606.55 88888.00 2015-04-16 13:48:53.750 106 12472.40 195.50 54606.57 88888.00 2015-04-16 13:48:53.875 106 12472.48 195.43 54606.60 88888.00 2015-04-16 13:48:54.000 106 12472.50 195.38 54606.57 88888.00 2015-04-16 13:48:54.125 106 12472.50 195.35 54606.55 88888.00 2015-04-16 13:48:54.250 106 12472.52 195.25 54606.55 88888.00 2015-04-16 13:48:54.375 106 12472.62 195.20 54606.53 88888.00 2015-04-16 13:48:54.500 106 12472.73 195.15 54606.53 88888.00 2015-04-16 13:48:54.625 106 12472.80 195.07 54606.53 88888.00 2015-04-16 13:48:54.750 106 12472.80 195.00 54606.53 88888.00 2015-04-16 13:48:54.875 106 12472.90 194.95 54606.53 88888.00 2015-04-16 13:48:55.000 106 12473.05 194.85 54606.55 88888.00 2015-04-16 13:48:55.125 106 12473.15 194.78 54606.53 88888.00 2015-04-16 13:48:55.250 106 12473.25 194.72 54606.55 88888.00 2015-04-16 13:48:55.375 106 12473.35 194.70 54606.53 88888.00 2015-04-16 13:48:55.500 106 12473.52 194.65 54606.53 88888.00 2015-04-16 13:48:55.625 106 12473.62 194.57 54606.50 88888.00 2015-04-16 13:48:55.750 106 12473.65 194.47 54606.53 88888.00 2015-04-16 13:48:55.875 106 12473.73 194.47 54606.53 88888.00 2015-04-16 13:48:56.000 106 12473.85 194.47 54606.53 88888.00 2015-04-16 13:48:56.125 106 12473.98 194.43 54606.53 88888.00 2015-04-16 13:48:56.250 106 12473.98 194.32 54606.53 88888.00 2015-04-16 13:48:56.375 106 12473.98 194.32 54606.50 88888.00 2015-04-16 13:48:56.500 106 12474.00 194.32 54606.50 88888.00 2015-04-16 13:48:56.625 106 12474.10 194.32 54606.50 88888.00 2015-04-16 13:48:56.750 106 12474.25 194.32 54606.53 88888.00 2015-04-16 13:48:56.875 106 12474.33 194.30 54606.53 88888.00 2015-04-16 13:48:57.000 106 12474.38 194.30 54606.50 88888.00 2015-04-16 13:48:57.125 106 12474.48 194.32 54606.50 88888.00 2015-04-16 13:48:57.250 106 12474.62 194.32 54606.53 88888.00 2015-04-16 13:48:57.375 106 12474.77 194.35 54606.50 88888.00 2015-04-16 13:48:57.500 106 12474.83 194.40 54606.53 88888.00 2015-04-16 13:48:57.625 106 12474.90 194.43 54606.53 88888.00 2015-04-16 13:48:57.750 106 12474.98 194.45 54606.55 88888.00 2015-04-16 13:48:57.875 106 12475.08 194.45 54606.55 88888.00 2015-04-16 13:48:58.000 106 12475.12 194.50 54606.55 88888.00 2015-04-16 13:48:58.125 106 12475.10 194.53 54606.60 88888.00 2015-04-16 13:48:58.250 106 12475.08 194.53 54606.60 88888.00 2015-04-16 13:48:58.375 106 12475.12 194.55 54606.60 88888.00 2015-04-16 13:48:58.500 106 12475.20 194.55 54606.62 88888.00 2015-04-16 13:48:58.625 106 12475.27 194.55 54606.62 88888.00 2015-04-16 13:48:58.750 106 12475.33 194.53 54606.62 88888.00 2015-04-16 13:48:58.875 106 12475.38 194.50 54606.62 88888.00 2015-04-16 13:48:59.000 106 12475.48 194.53 54606.62 88888.00 2015-04-16 13:48:59.125 106 12475.62 194.57 54606.65 88888.00 2015-04-16 13:48:59.250 106 12475.62 194.53 54606.65 88888.00 2015-04-16 13:48:59.375 106 12475.65 194.53 54606.68 88888.00 2015-04-16 13:48:59.500 106 12475.73 194.53 54606.68 88888.00 2015-04-16 13:48:59.625 106 12475.80 194.50 54606.70 88888.00 2015-04-16 13:48:59.750 106 12475.90 194.53 54606.72 88888.00 2015-04-16 13:48:59.875 106 12475.98 194.57 54606.78 88888.00 2015-04-16 13:49:00.000 106 12475.98 194.53 54606.78 88888.00 2015-04-16 13:49:00.125 106 12475.95 194.53 54606.78 88888.00 2015-04-16 13:49:00.250 106 12475.92 194.55 54606.80 88888.00 2015-04-16 13:49:00.375 106 12476.02 194.57 54606.78 88888.00 2015-04-16 13:49:00.500 106 12476.02 194.53 54606.80 88888.00 2015-04-16 13:49:00.625 106 12475.95 194.55 54606.82 88888.00 2015-04-16 13:49:00.750 106 12476.00 194.57 54606.82 88888.00 2015-04-16 13:49:00.875 106 12476.05 194.55 54606.88 88888.00 2015-04-16 13:49:01.000 106 12476.08 194.53 54606.85 88888.00 2015-04-16 13:49:01.125 106 12476.05 194.50 54606.93 88888.00 2015-04-16 13:49:01.250 106 12476.10 194.53 54607.00 88888.00 2015-04-16 13:49:01.375 106 12476.10 194.53 54607.03 88888.00 2015-04-16 13:49:01.500 106 12476.00 194.50 54607.00 88888.00 2015-04-16 13:49:01.625 106 12475.98 194.45 54607.00 88888.00 2015-04-16 13:49:01.750 106 12475.92 194.40 54607.03 88888.00 2015-04-16 13:49:01.875 106 12475.90 194.43 54607.05 88888.00 2015-04-16 13:49:02.000 106 12475.88 194.35 54607.05 88888.00 2015-04-16 13:49:02.125 106 12475.83 194.32 54607.07 88888.00 2015-04-16 13:49:02.250 106 12475.80 194.28 54607.12 88888.00 2015-04-16 13:49:02.375 106 12475.88 194.30 54607.12 88888.00 2015-04-16 13:49:02.500 106 12475.90 194.25 54607.18 88888.00 2015-04-16 13:49:02.625 106 12475.88 194.20 54607.18 88888.00 2015-04-16 13:49:02.750 106 12475.85 194.15 54607.18 88888.00 2015-04-16 13:49:02.875 106 12475.80 194.10 54607.20 88888.00 2015-04-16 13:49:03.000 106 12475.80 194.07 54607.20 88888.00 2015-04-16 13:49:03.125 106 12475.80 194.05 54607.22 88888.00 2015-04-16 13:49:03.250 106 12475.77 194.00 54607.25 88888.00 2015-04-16 13:49:03.375 106 12475.83 193.97 54607.30 88888.00 2015-04-16 13:49:03.500 106 12475.80 193.97 54607.32 88888.00 2015-04-16 13:49:03.625 106 12475.73 193.95 54607.35 88888.00 2015-04-16 13:49:03.750 106 12475.73 193.93 54607.40 88888.00 2015-04-16 13:49:03.875 106 12475.73 193.90 54607.43 88888.00 2015-04-16 13:49:04.000 106 12475.73 193.90 54607.43 88888.00 2015-04-16 13:49:04.125 106 12475.70 193.93 54607.47 88888.00 2015-04-16 13:49:04.250 106 12475.73 193.93 54607.55 88888.00 2015-04-16 13:49:04.375 106 12475.73 193.95 54607.55 88888.00 2015-04-16 13:49:04.500 106 12475.73 193.97 54607.57 88888.00 2015-04-16 13:49:04.625 106 12475.80 194.00 54607.62 88888.00 2015-04-16 13:49:04.750 106 12475.80 194.07 54607.60 88888.00 2015-04-16 13:49:04.875 106 12475.73 194.10 54607.65 88888.00 2015-04-16 13:49:05.000 106 12475.75 194.18 54607.65 88888.00 2015-04-16 13:49:05.125 106 12475.75 194.30 54607.75 88888.00 2015-04-16 13:49:05.250 106 12475.70 194.40 54607.78 88888.00 2015-04-16 13:49:05.375 106 12475.77 194.50 54607.80 88888.00 2015-04-16 13:49:05.500 106 12475.70 194.60 54607.82 88888.00 2015-04-16 13:49:05.625 106 12475.62 194.75 54607.90 88888.00 2015-04-16 13:49:05.750 106 12475.65 194.90 54607.90 88888.00 2015-04-16 13:49:05.875 106 12475.62 195.05 54607.93 88888.00 2015-04-16 13:49:06.000 106 12475.67 195.18 54607.95 88888.00 2015-04-16 13:49:06.125 106 12475.67 195.25 54608.00 88888.00 2015-04-16 13:49:06.250 106 12475.60 195.38 54608.03 88888.00 2015-04-16 13:49:06.375 106 12475.55 195.47 54608.05 88888.00 2015-04-16 13:49:06.500 106 12475.50 195.65 54608.07 88888.00 2015-04-16 13:49:06.625 106 12475.45 195.75 54608.12 88888.00 2015-04-16 13:49:06.750 106 12475.42 195.85 54608.15 88888.00 2015-04-16 13:49:06.875 106 12475.38 195.95 54608.18 88888.00 2015-04-16 13:49:07.000 106 12475.30 196.05 54608.22 88888.00 2015-04-16 13:49:07.125 106 12475.25 196.18 54608.28 88888.00 2015-04-16 13:49:07.250 106 12475.17 196.35 54608.30 88888.00 2015-04-16 13:49:07.375 106 12475.15 196.43 54608.32 88888.00 2015-04-16 13:49:07.500 106 12475.10 196.50 54608.35 88888.00 2015-04-16 13:49:07.625 106 12475.05 196.57 54608.40 88888.00 2015-04-16 13:49:07.750 106 12475.05 196.70 54608.45 88888.00 2015-04-16 13:49:07.875 106 12475.12 196.82 54608.50 88888.00 2015-04-16 13:49:08.000 106 12475.10 196.93 54608.50 88888.00 2015-04-16 13:49:08.125 106 12475.08 197.03 54608.53 88888.00 2015-04-16 13:49:08.250 106 12475.02 197.10 54608.57 88888.00 2015-04-16 13:49:08.375 106 12474.98 197.18 54608.60 88888.00 2015-04-16 13:49:08.500 106 12474.92 197.22 54608.62 88888.00 2015-04-16 13:49:08.625 106 12474.88 197.28 54608.65 88888.00 2015-04-16 13:49:08.750 106 12474.90 197.35 54608.70 88888.00 2015-04-16 13:49:08.875 106 12474.92 197.38 54608.75 88888.00 2015-04-16 13:49:09.000 106 12474.98 197.40 54608.75 88888.00 2015-04-16 13:49:09.125 106 12475.05 197.47 54608.78 88888.00 2015-04-16 13:49:09.250 106 12475.05 197.50 54608.82 88888.00 2015-04-16 13:49:09.375 106 12475.12 197.53 54608.82 88888.00 2015-04-16 13:49:09.500 106 12475.12 197.53 54608.85 88888.00 2015-04-16 13:49:09.625 106 12475.17 197.57 54608.88 88888.00 2015-04-16 13:49:09.750 106 12475.25 197.60 54608.93 88888.00 2015-04-16 13:49:09.875 106 12475.27 197.60 54608.97 88888.00 2015-04-16 13:49:10.000 106 12475.35 197.60 54608.97 88888.00 2015-04-16 13:49:10.125 106 12475.35 197.62 54609.03 88888.00 2015-04-16 13:49:10.250 106 12475.38 197.65 54609.12 88888.00 2015-04-16 13:49:10.375 106 12475.38 197.70 54609.10 88888.00 2015-04-16 13:49:10.500 106 12475.38 197.68 54609.12 88888.00 2015-04-16 13:49:10.625 106 12475.48 197.72 54609.20 88888.00 2015-04-16 13:49:10.750 106 12475.48 197.75 54609.25 88888.00 2015-04-16 13:49:10.875 106 12475.45 197.80 54609.30 88888.00 2015-04-16 13:49:11.000 106 12475.42 197.85 54609.35 88888.00 2015-04-16 13:49:11.125 106 12475.42 197.88 54609.40 88888.00 2015-04-16 13:49:11.250 106 12475.45 197.88 54609.45 88888.00 2015-04-16 13:49:11.375 106 12475.42 197.88 54609.50 88888.00 2015-04-16 13:49:11.500 106 12475.35 197.88 54609.53 88888.00 2015-04-16 13:49:11.625 106 12475.35 197.85 54609.57 88888.00 2015-04-16 13:49:11.750 106 12475.30 197.88 54609.60 88888.00 2015-04-16 13:49:11.875 106 12475.23 197.85 54609.65 88888.00 2015-04-16 13:49:12.000 106 12475.23 197.85 54609.70 88888.00 2015-04-16 13:49:12.125 106 12475.25 197.80 54609.78 88888.00 2015-04-16 13:49:12.250 106 12475.20 197.72 54609.80 88888.00 2015-04-16 13:49:12.375 106 12475.12 197.70 54609.82 88888.00 2015-04-16 13:49:12.500 106 12475.12 197.62 54609.85 88888.00 2015-04-16 13:49:12.625 106 12475.17 197.62 54609.93 88888.00 2015-04-16 13:49:12.750 106 12475.17 197.60 54609.97 88888.00 2015-04-16 13:49:12.875 106 12475.20 197.53 54609.97 88888.00 2015-04-16 13:49:13.000 106 12475.23 197.47 54609.97 88888.00 2015-04-16 13:49:13.125 106 12475.25 197.43 54610.00 88888.00 2015-04-16 13:49:13.250 106 12475.25 197.35 54610.05 88888.00 2015-04-16 13:49:13.375 106 12475.27 197.30 54610.07 88888.00 2015-04-16 13:49:13.500 106 12475.30 197.25 54610.12 88888.00 2015-04-16 13:49:13.625 106 12475.33 197.22 54610.15 88888.00 2015-04-16 13:49:13.750 106 12475.35 197.20 54610.18 88888.00 2015-04-16 13:49:13.875 106 12475.40 197.15 54610.22 88888.00 2015-04-16 13:49:14.000 106 12475.50 197.12 54610.25 88888.00 2015-04-16 13:49:14.125 106 12475.60 197.10 54610.30 88888.00 2015-04-16 13:49:14.250 106 12475.62 197.05 54610.32 88888.00 2015-04-16 13:49:14.375 106 12475.67 197.07 54610.35 88888.00 2015-04-16 13:49:14.500 106 12475.70 197.07 54610.38 88888.00 2015-04-16 13:49:14.625 106 12475.77 197.10 54610.40 88888.00 2015-04-16 13:49:14.750 106 12475.83 197.07 54610.40 88888.00 2015-04-16 13:49:14.875 106 12475.77 197.12 54610.43 88888.00 2015-04-16 13:49:15.000 106 12475.77 197.15 54610.47 88888.00 2015-04-16 13:49:15.125 106 12475.85 197.18 54610.50 88888.00 2015-04-16 13:49:15.250 106 12475.80 197.18 54610.55 88888.00 2015-04-16 13:49:15.375 106 12475.80 197.18 54610.60 88888.00 2015-04-16 13:49:15.500 106 12475.80 197.22 54610.65 88888.00 2015-04-16 13:49:15.625 106 12475.80 197.22 54610.65 88888.00 2015-04-16 13:49:15.750 106 12475.85 197.20 54610.68 88888.00 2015-04-16 13:49:15.875 106 12475.88 197.22 54610.72 88888.00 2015-04-16 13:49:16.000 106 12475.88 197.25 54610.75 88888.00 2015-04-16 13:49:16.125 106 12475.88 197.28 54610.80 88888.00 2015-04-16 13:49:16.250 106 12475.88 197.30 54610.82 88888.00 2015-04-16 13:49:16.375 106 12475.92 197.30 54610.82 88888.00 2015-04-16 13:49:16.500 106 12475.92 197.32 54610.85 88888.00 2015-04-16 13:49:16.625 106 12475.98 197.32 54610.90 88888.00 2015-04-16 13:49:16.750 106 12475.95 197.32 54610.93 88888.00 2015-04-16 13:49:16.875 106 12475.92 197.28 54610.97 88888.00 2015-04-16 13:49:17.000 106 12475.92 197.30 54611.05 88888.00 2015-04-16 13:49:17.125 106 12475.88 197.30 54611.12 88888.00 2015-04-16 13:49:17.250 106 12475.90 197.25 54611.12 88888.00 2015-04-16 13:49:17.375 106 12475.95 197.22 54611.12 88888.00 2015-04-16 13:49:17.500 106 12475.98 197.20 54611.18 88888.00 2015-04-16 13:49:17.625 106 12475.95 197.15 54611.20 88888.00 2015-04-16 13:49:17.750 106 12475.95 197.12 54611.20 88888.00 2015-04-16 13:49:17.875 106 12475.95 197.07 54611.25 88888.00 2015-04-16 13:49:18.000 106 12475.92 197.07 54611.28 88888.00 2015-04-16 13:49:18.125 106 12475.88 197.03 54611.30 88888.00 2015-04-16 13:49:18.250 106 12475.83 197.00 54611.38 88888.00 2015-04-16 13:49:18.375 106 12475.75 196.97 54611.38 88888.00 2015-04-16 13:49:18.500 106 12475.73 196.93 54611.43 88888.00 2015-04-16 13:49:18.625 106 12475.67 196.85 54611.45 88888.00 2015-04-16 13:49:18.750 106 12475.67 196.80 54611.50 88888.00 2015-04-16 13:49:18.875 106 12475.62 196.78 54611.55 88888.00 2015-04-16 13:49:19.000 106 12475.55 196.72 54611.60 88888.00 2015-04-16 13:49:19.125 106 12475.42 196.68 54611.60 88888.00 2015-04-16 13:49:19.250 106 12475.38 196.62 54611.68 88888.00 2015-04-16 13:49:19.375 106 12475.38 196.55 54611.72 88888.00 2015-04-16 13:49:19.500 106 12475.40 196.55 54611.75 88888.00 2015-04-16 13:49:19.625 106 12475.33 196.47 54611.75 88888.00 2015-04-16 13:49:19.750 106 12475.27 196.45 54611.75 88888.00 2015-04-16 13:49:19.875 106 12475.27 196.40 54611.80 88888.00 2015-04-16 13:49:20.000 106 12475.33 196.35 54611.82 88888.00 2015-04-16 13:49:20.125 106 12475.27 196.30 54611.82 88888.00 2015-04-16 13:49:20.250 106 12475.23 196.22 54611.88 88888.00 2015-04-16 13:49:20.375 106 12475.25 196.15 54611.90 88888.00 2015-04-16 13:49:20.500 106 12475.20 196.07 54611.93 88888.00 2015-04-16 13:49:20.625 106 12475.12 195.97 54611.95 88888.00 2015-04-16 13:49:20.750 106 12475.10 195.93 54611.97 88888.00 2015-04-16 13:49:20.875 106 12475.02 195.82 54612.03 88888.00 2015-04-16 13:49:21.000 106 12474.95 195.75 54612.05 88888.00 2015-04-16 13:49:21.125 106 12474.83 195.68 54612.05 88888.00 2015-04-16 13:49:21.250 106 12474.73 195.60 54612.10 88888.00 2015-04-16 13:49:21.375 106 12474.65 195.53 54612.10 88888.00 2015-04-16 13:49:21.500 106 12474.60 195.43 54612.12 88888.00 2015-04-16 13:49:21.625 106 12474.45 195.38 54612.18 88888.00 2015-04-16 13:49:21.750 106 12474.35 195.30 54612.18 88888.00 2015-04-16 13:49:21.875 106 12474.27 195.22 54612.18 88888.00 2015-04-16 13:49:22.000 106 12474.20 195.18 54612.20 88888.00 2015-04-16 13:49:22.125 106 12474.15 195.15 54612.25 88888.00 2015-04-16 13:49:22.250 106 12473.98 195.10 54612.28 88888.00 2015-04-16 13:49:22.375 106 12473.98 195.07 54612.25 88888.00 2015-04-16 13:49:22.500 106 12473.98 195.03 54612.28 88888.00 2015-04-16 13:49:22.625 106 12473.92 195.03 54612.32 88888.00 2015-04-16 13:49:22.750 106 12473.85 195.00 54612.35 88888.00 2015-04-16 13:49:22.875 106 12473.77 194.93 54612.32 88888.00 2015-04-16 13:49:23.000 106 12473.73 194.88 54612.30 88888.00 2015-04-16 13:49:23.125 106 12473.73 194.85 54612.35 88888.00 2015-04-16 13:49:23.250 106 12473.70 194.80 54612.38 88888.00 2015-04-16 13:49:23.375 106 12473.70 194.75 54612.40 88888.00 2015-04-16 13:49:23.500 106 12473.67 194.65 54612.40 88888.00 2015-04-16 13:49:23.625 106 12473.62 194.60 54612.43 88888.00 2015-04-16 13:49:23.750 106 12473.60 194.55 54612.43 88888.00 2015-04-16 13:49:23.875 106 12473.55 194.45 54612.43 88888.00 2015-04-16 13:49:24.000 106 12473.45 194.35 54612.43 88888.00 2015-04-16 13:49:24.125 106 12473.38 194.28 54612.45 88888.00 2015-04-16 13:49:24.250 106 12473.35 194.20 54612.50 88888.00 2015-04-16 13:49:24.375 106 12473.30 194.12 54612.47 88888.00 2015-04-16 13:49:24.500 106 12473.20 194.00 54612.50 88888.00 2015-04-16 13:49:24.625 106 12473.15 193.93 54612.53 88888.00 2015-04-16 13:49:24.750 106 12473.15 193.93 54612.57 88888.00 2015-04-16 13:49:24.875 106 12473.02 193.88 54612.55 88888.00 2015-04-16 13:49:25.000 106 12472.85 193.88 54612.60 88888.00 2015-04-16 13:49:25.125 106 12472.73 193.88 54612.65 88888.00 2015-04-16 13:49:25.250 106 12472.60 193.90 54612.70 88888.00 2015-04-16 13:49:25.375 106 12472.60 193.93 54612.70 88888.00 2015-04-16 13:49:25.500 106 12472.50 193.97 54612.72 88888.00 2015-04-16 13:49:25.625 106 12472.38 193.97 54612.75 88888.00 2015-04-16 13:49:25.750 106 12472.27 194.03 54612.78 88888.00 2015-04-16 13:49:25.875 106 12472.20 194.10 54612.75 88888.00 2015-04-16 13:49:26.000 106 12472.08 194.10 54612.78 88888.00 2015-04-16 13:49:26.125 106 12471.98 194.15 54612.80 88888.00 2015-04-16 13:49:26.250 106 12471.80 194.20 54612.85 88888.00 2015-04-16 13:49:26.375 106 12471.60 194.30 54612.90 88888.00 2015-04-16 13:49:26.500 106 12471.30 194.40 54612.97 88888.00 2015-04-16 13:49:26.625 106 12471.02 194.53 54613.03 88888.00 2015-04-16 13:49:26.750 106 12470.67 194.62 54613.07 88888.00 2015-04-16 13:49:26.875 106 12470.30 194.72 54613.10 88888.00 2015-04-16 13:49:27.000 106 12470.00 194.82 54613.12 88888.00 2015-04-16 13:49:27.125 106 12469.77 194.97 54613.18 88888.00 2015-04-16 13:49:27.250 106 12469.52 195.15 54613.22 88888.00 2015-04-16 13:49:27.375 106 12469.23 195.30 54613.25 88888.00 2015-04-16 13:49:27.500 106 12468.85 195.47 54613.30 88888.00 2015-04-16 13:49:27.625 106 12468.55 195.75 54613.38 88888.00 2015-04-16 13:49:27.750 106 12468.27 196.03 54613.45 88888.00 2015-04-16 13:49:27.875 106 12468.00 196.30 54613.53 88888.00 2015-04-16 13:49:28.000 106 12467.62 196.55 54613.55 88888.00 2015-04-16 13:49:28.125 106 12467.35 196.85 54613.60 88888.00 2015-04-16 13:49:28.250 106 12467.08 197.20 54613.65 88888.00 2015-04-16 13:49:28.375 106 12466.77 197.45 54613.65 88888.00 2015-04-16 13:49:28.500 106 12466.52 197.75 54613.72 88888.00 2015-04-16 13:49:28.625 106 12466.35 198.07 54613.80 88888.00 2015-04-16 13:49:28.750 106 12466.10 198.43 54613.85 88888.00 2015-04-16 13:49:28.875 106 12465.85 198.75 54613.85 88888.00 2015-04-16 13:49:29.000 106 12465.65 199.03 54613.85 88888.00 2015-04-16 13:49:29.125 106 12465.48 199.32 54613.88 88888.00 2015-04-16 13:49:29.250 106 12465.27 199.62 54613.95 88888.00 2015-04-16 13:49:29.375 106 12465.10 199.88 54613.93 88888.00 2015-04-16 13:49:29.500 106 12464.95 200.15 54613.97 88888.00 2015-04-16 13:49:29.625 106 12464.90 200.40 54614.00 88888.00 2015-04-16 13:49:29.750 106 12464.85 200.57 54614.00 88888.00 2015-04-16 13:49:29.875 106 12464.85 200.75 54614.03 88888.00 2015-04-16 13:49:30.000 106 12464.83 200.90 54614.03 88888.00 2015-04-16 13:49:30.125 106 12464.80 201.07 54614.05 88888.00 2015-04-16 13:49:30.250 106 12464.75 201.18 54614.05 88888.00 2015-04-16 13:49:30.375 106 12464.83 201.28 54614.07 88888.00 2015-04-16 13:49:30.500 106 12464.92 201.40 54614.07 88888.00 2015-04-16 13:49:30.625 106 12465.00 201.45 54614.07 88888.00 2015-04-16 13:49:30.750 106 12465.02 201.45 54614.05 88888.00 2015-04-16 13:49:30.875 106 12465.02 201.47 54614.07 88888.00 2015-04-16 13:49:31.000 106 12465.10 201.50 54614.07 88888.00 2015-04-16 13:49:31.125 106 12465.25 201.55 54614.10 88888.00 2015-04-16 13:49:31.250 106 12465.38 201.60 54614.12 88888.00 2015-04-16 13:49:31.375 106 12465.48 201.60 54614.12 88888.00 2015-04-16 13:49:31.500 106 12465.50 201.60 54614.07 88888.00 2015-04-16 13:49:31.625 106 12465.55 201.60 54614.07 88888.00 2015-04-16 13:49:31.750 106 12465.67 201.62 54614.12 88888.00 2015-04-16 13:49:31.875 106 12465.80 201.62 54614.15 88888.00 2015-04-16 13:49:32.000 106 12465.88 201.60 54614.15 88888.00 2015-04-16 13:49:32.125 106 12465.98 201.60 54614.15 88888.00 2015-04-16 13:49:32.250 106 12466.05 201.57 54614.18 88888.00 2015-04-16 13:49:32.375 106 12466.15 201.57 54614.18 88888.00 2015-04-16 13:49:32.500 106 12466.27 201.53 54614.18 88888.00 2015-04-16 13:49:32.625 106 12466.45 201.47 54614.18 88888.00 2015-04-16 13:49:32.750 106 12466.58 201.45 54614.18 88888.00 2015-04-16 13:49:32.875 106 12466.73 201.35 54614.20 88888.00 2015-04-16 13:49:33.000 106 12466.83 201.25 54614.22 88888.00 2015-04-16 13:49:33.125 106 12466.92 201.18 54614.20 88888.00 2015-04-16 13:49:33.250 106 12467.05 201.07 54614.18 88888.00 2015-04-16 13:49:33.375 106 12467.25 201.03 54614.20 88888.00 2015-04-16 13:49:33.500 106 12467.40 200.93 54614.20 88888.00 2015-04-16 13:49:33.625 106 12467.62 200.85 54614.20 88888.00 2015-04-16 13:49:33.750 106 12467.88 200.75 54614.20 88888.00 2015-04-16 13:49:33.875 106 12468.05 200.62 54614.22 88888.00 2015-04-16 13:49:34.000 106 12468.12 200.47 54614.22 88888.00 2015-04-16 13:49:34.125 106 12468.25 200.35 54614.25 88888.00 2015-04-16 13:49:34.250 106 12468.42 200.20 54614.28 88888.00 2015-04-16 13:49:34.375 106 12468.60 200.15 54614.22 88888.00 2015-04-16 13:49:34.500 106 12468.80 200.03 54614.22 88888.00 2015-04-16 13:49:34.625 106 12469.02 199.90 54614.22 88888.00 2015-04-16 13:49:34.750 106 12469.25 199.75 54614.22 88888.00 2015-04-16 13:49:34.875 106 12469.40 199.60 54614.22 88888.00 2015-04-16 13:49:35.000 106 12469.58 199.45 54614.22 88888.00 2015-04-16 13:49:35.125 106 12469.77 199.30 54614.20 88888.00 2015-04-16 13:49:35.250 106 12469.92 199.20 54614.25 88888.00 2015-04-16 13:49:35.375 106 12470.12 199.12 54614.20 88888.00 2015-04-16 13:49:35.500 106 12470.33 199.03 54614.22 88888.00 2015-04-16 13:49:35.625 106 12470.48 198.90 54614.22 88888.00 2015-04-16 13:49:35.750 106 12470.67 198.78 54614.22 88888.00 2015-04-16 13:49:35.875 106 12470.88 198.62 54614.18 88888.00 2015-04-16 13:49:36.000 106 12471.05 198.50 54614.15 88888.00 2015-04-16 13:49:36.125 106 12471.20 198.38 54614.15 88888.00 2015-04-16 13:49:36.250 106 12471.27 198.22 54614.12 88888.00 2015-04-16 13:49:36.375 106 12471.40 198.10 54614.18 88888.00 2015-04-16 13:49:36.500 106 12471.52 197.93 54614.12 88888.00 2015-04-16 13:49:36.625 106 12471.70 197.78 54614.10 88888.00 2015-04-16 13:49:36.750 106 12471.90 197.68 54614.07 88888.00 2015-04-16 13:49:36.875 106 12472.02 197.57 54614.12 88888.00 2015-04-16 13:49:37.000 106 12472.15 197.45 54614.10 88888.00 2015-04-16 13:49:37.125 106 12472.33 197.35 54614.12 88888.00 2015-04-16 13:49:37.250 106 12472.40 197.22 54614.07 88888.00 2015-04-16 13:49:37.375 106 12472.60 197.18 54614.07 88888.00 2015-04-16 13:49:37.500 106 12472.75 197.07 54614.07 88888.00 2015-04-16 13:49:37.625 106 12472.83 196.93 54614.05 88888.00 2015-04-16 13:49:37.750 106 12472.92 196.82 54614.03 88888.00 2015-04-16 13:49:37.875 106 12473.10 196.80 54614.05 88888.00 2015-04-16 13:49:38.000 106 12473.25 196.72 54614.00 88888.00 2015-04-16 13:49:38.125 106 12473.33 196.62 54613.97 88888.00 2015-04-16 13:49:38.250 106 12473.40 196.53 54613.97 88888.00 2015-04-16 13:49:38.375 106 12473.60 196.47 54613.95 88888.00 2015-04-16 13:49:38.500 106 12473.77 196.45 54613.95 88888.00 2015-04-16 13:49:38.625 106 12473.85 196.38 54613.93 88888.00 2015-04-16 13:49:38.750 106 12474.00 196.35 54613.93 88888.00 2015-04-16 13:49:38.875 106 12474.10 196.30 54613.95 88888.00 2015-04-16 13:49:39.000 106 12474.20 196.22 54613.93 88888.00 2015-04-16 13:49:39.125 106 12474.23 196.18 54613.88 88888.00 2015-04-16 13:49:39.250 106 12474.23 196.10 54613.90 88888.00 2015-04-16 13:49:39.375 106 12474.27 196.03 54613.85 88888.00 2015-04-16 13:49:39.500 106 12474.40 195.97 54613.80 88888.00 2015-04-16 13:49:39.625 106 12474.52 195.97 54613.82 88888.00 2015-04-16 13:49:39.750 106 12474.65 195.93 54613.80 88888.00 2015-04-16 13:49:39.875 106 12474.67 195.90 54613.78 88888.00 2015-04-16 13:49:40.000 106 12474.67 195.85 54613.72 88888.00 2015-04-16 13:49:40.125 106 12474.70 195.80 54613.72 88888.00 2015-04-16 13:49:40.250 106 12474.75 195.78 54613.72 88888.00 2015-04-16 13:49:40.375 106 12474.88 195.75 54613.70 88888.00 2015-04-16 13:49:40.500 106 12474.92 195.68 54613.70 88888.00 2015-04-16 13:49:40.625 106 12474.98 195.62 54613.72 88888.00 2015-04-16 13:49:40.750 106 12474.95 195.57 54613.70 88888.00 2015-04-16 13:49:40.875 106 12474.95 195.55 54613.70 88888.00 2015-04-16 13:49:41.000 106 12475.00 195.53 54613.68 88888.00 2015-04-16 13:49:41.125 106 12475.00 195.50 54613.68 88888.00 2015-04-16 13:49:41.250 106 12474.90 195.45 54613.68 88888.00 2015-04-16 13:49:41.375 106 12474.92 195.40 54613.65 88888.00 2015-04-16 13:49:41.500 106 12474.92 195.32 54613.62 88888.00 2015-04-16 13:49:41.625 106 12474.88 195.32 54613.62 88888.00 2015-04-16 13:49:41.750 106 12474.95 195.28 54613.62 88888.00 2015-04-16 13:49:41.875 106 12475.10 195.22 54613.62 88888.00 2015-04-16 13:49:42.000 106 12475.23 195.20 54613.62 88888.00 2015-04-16 13:49:42.125 106 12475.25 195.20 54613.60 88888.00 2015-04-16 13:49:42.250 106 12475.25 195.15 54613.55 88888.00 2015-04-16 13:49:42.375 106 12475.38 195.12 54613.55 88888.00 2015-04-16 13:49:42.500 106 12475.50 195.10 54613.53 88888.00 2015-04-16 13:49:42.625 106 12475.65 195.07 54613.53 88888.00 2015-04-16 13:49:42.750 106 12475.75 195.05 54613.47 88888.00 2015-04-16 13:49:42.875 106 12475.80 195.03 54613.45 88888.00 2015-04-16 13:49:43.000 106 12475.88 195.07 54613.45 88888.00 2015-04-16 13:49:43.125 106 12475.92 195.15 54613.43 88888.00 2015-04-16 13:49:43.250 106 12475.98 195.12 54613.43 88888.00 2015-04-16 13:49:43.375 106 12476.05 195.15 54613.38 88888.00 2015-04-16 13:49:43.500 106 12476.15 195.18 54613.38 88888.00 2015-04-16 13:49:43.625 106 12476.30 195.25 54613.35 88888.00 2015-04-16 13:49:43.750 106 12476.42 195.28 54613.32 88888.00 2015-04-16 13:49:43.875 106 12476.45 195.28 54613.30 88888.00 2015-04-16 13:49:44.000 106 12476.48 195.30 54613.28 88888.00 2015-04-16 13:49:44.125 106 12476.58 195.35 54613.28 88888.00 2015-04-16 13:49:44.250 106 12476.65 195.38 54613.25 88888.00 2015-04-16 13:49:44.375 106 12476.75 195.40 54613.22 88888.00 2015-04-16 13:49:44.500 106 12476.83 195.45 54613.20 88888.00 2015-04-16 13:49:44.625 106 12476.88 195.47 54613.20 88888.00 2015-04-16 13:49:44.750 106 12477.00 195.55 54613.15 88888.00 2015-04-16 13:49:44.875 106 12477.12 195.60 54613.12 88888.00 2015-04-16 13:49:45.000 106 12477.17 195.65 54613.12 88888.00 2015-04-16 13:49:45.125 106 12477.25 195.75 54613.12 88888.00 2015-04-16 13:49:45.250 106 12477.38 195.80 54613.07 88888.00 2015-04-16 13:49:45.375 106 12477.50 195.88 54613.07 88888.00 2015-04-16 13:49:45.500 106 12477.65 195.95 54613.07 88888.00 2015-04-16 13:49:45.625 106 12477.75 195.97 54613.03 88888.00 2015-04-16 13:49:45.750 106 12477.88 195.97 54613.00 88888.00 2015-04-16 13:49:45.875 106 12478.00 196.03 54612.97 88888.00 2015-04-16 13:49:46.000 106 12478.08 196.07 54612.93 88888.00 2015-04-16 13:49:46.125 106 12478.27 196.15 54612.93 88888.00 2015-04-16 13:49:46.250 106 12478.45 196.15 54612.90 88888.00 2015-04-16 13:49:46.375 106 12478.62 196.18 54612.88 88888.00 2015-04-16 13:49:46.500 106 12478.73 196.18 54612.88 88888.00 2015-04-16 13:49:46.625 106 12478.80 196.22 54612.82 88888.00 2015-04-16 13:49:46.750 106 12478.92 196.25 54612.80 88888.00 2015-04-16 13:49:46.875 106 12479.15 196.28 54612.78 88888.00 2015-04-16 13:49:47.000 106 12479.30 196.30 54612.75 88888.00 2015-04-16 13:49:47.125 106 12479.48 196.30 54612.70 88888.00 2015-04-16 13:49:47.250 106 12479.58 196.28 54612.65 88888.00 2015-04-16 13:49:47.375 106 12479.77 196.35 54612.60 88888.00 2015-04-16 13:49:47.500 106 12479.95 196.38 54612.60 88888.00 2015-04-16 13:49:47.625 106 12480.10 196.40 54612.57 88888.00 2015-04-16 13:49:47.750 106 12480.30 196.40 54612.53 88888.00 2015-04-16 13:49:47.875 106 12480.48 196.40 54612.47 88888.00 2015-04-16 13:49:48.000 106 12480.62 196.40 54612.45 88888.00 2015-04-16 13:49:48.125 106 12480.77 196.43 54612.43 88888.00 2015-04-16 13:49:48.250 106 12480.92 196.40 54612.38 88888.00 2015-04-16 13:49:48.375 106 12481.15 196.35 54612.35 88888.00 2015-04-16 13:49:48.500 106 12481.33 196.35 54612.30 88888.00 2015-04-16 13:49:48.625 106 12481.45 196.32 54612.25 88888.00 2015-04-16 13:49:48.750 106 12481.58 196.32 54612.20 88888.00 2015-04-16 13:49:48.875 106 12481.70 196.35 54612.18 88888.00 2015-04-16 13:49:49.000 106 12481.85 196.35 54612.18 88888.00 2015-04-16 13:49:49.125 106 12481.90 196.32 54612.12 88888.00 2015-04-16 13:49:49.250 106 12481.92 196.32 54612.05 88888.00 2015-04-16 13:49:49.375 106 12482.05 196.32 54612.03 88888.00 2015-04-16 13:49:49.500 106 12482.15 196.38 54612.03 88888.00 2015-04-16 13:49:49.625 106 12482.23 196.43 54612.00 88888.00 2015-04-16 13:49:49.750 106 12482.35 196.45 54611.97 88888.00 2015-04-16 13:49:49.875 106 12482.42 196.50 54611.95 88888.00 2015-04-16 13:49:50.000 106 12482.48 196.55 54611.93 88888.00 2015-04-16 13:49:50.125 106 12482.50 196.57 54611.90 88888.00 2015-04-16 13:49:50.250 106 12482.52 196.60 54611.88 88888.00 2015-04-16 13:49:50.375 106 12482.65 196.62 54611.88 88888.00 2015-04-16 13:49:50.500 106 12482.67 196.68 54611.85 88888.00 2015-04-16 13:49:50.625 106 12482.65 196.72 54611.82 88888.00 2015-04-16 13:49:50.750 106 12482.65 196.75 54611.78 88888.00 2015-04-16 13:49:50.875 106 12482.62 196.75 54611.75 88888.00 2015-04-16 13:49:51.000 106 12482.62 196.75 54611.72 88888.00 2015-04-16 13:49:51.125 106 12482.62 196.78 54611.72 88888.00 2015-04-16 13:49:51.250 106 12482.55 196.78 54611.72 88888.00 2015-04-16 13:49:51.375 106 12482.45 196.80 54611.72 88888.00 2015-04-16 13:49:51.500 106 12482.35 196.85 54611.72 88888.00 2015-04-16 13:49:51.625 106 12482.20 196.93 54611.70 88888.00 2015-04-16 13:49:51.750 106 12482.05 197.00 54611.70 88888.00 2015-04-16 13:49:51.875 106 12481.92 197.10 54611.70 88888.00 2015-04-16 13:49:52.000 106 12481.77 197.25 54611.70 88888.00 2015-04-16 13:49:52.125 106 12481.70 197.43 54611.68 88888.00 2015-04-16 13:49:52.250 106 12481.60 197.50 54611.65 88888.00 2015-04-16 13:49:52.375 106 12481.62 197.57 54611.65 88888.00 2015-04-16 13:49:52.500 106 12481.55 197.72 54611.62 88888.00 2015-04-16 13:49:52.625 106 12481.52 197.85 54611.65 88888.00 2015-04-16 13:49:52.750 106 12481.50 197.95 54611.60 88888.00 2015-04-16 13:49:52.875 106 12481.50 198.05 54611.57 88888.00 2015-04-16 13:49:53.000 106 12481.52 198.18 54611.55 88888.00 2015-04-16 13:49:53.125 106 12481.58 198.32 54611.57 88888.00 2015-04-16 13:49:53.250 106 12481.58 198.45 54611.57 88888.00 2015-04-16 13:49:53.375 106 12481.60 198.57 54611.55 88888.00 2015-04-16 13:49:53.500 106 12481.65 198.70 54611.57 88888.00 2015-04-16 13:49:53.625 106 12481.65 198.88 54611.53 88888.00 2015-04-16 13:49:53.750 106 12481.67 198.95 54611.47 88888.00 2015-04-16 13:49:53.875 106 12481.67 199.05 54611.47 88888.00 2015-04-16 13:49:54.000 106 12481.80 199.20 54611.47 88888.00 2015-04-16 13:49:54.125 106 12481.83 199.35 54611.47 88888.00 2015-04-16 13:49:54.250 106 12481.73 199.50 54611.47 88888.00 2015-04-16 13:49:54.375 106 12481.60 199.68 54611.43 88888.00 2015-04-16 13:49:54.500 106 12481.40 199.85 54611.45 88888.00 2015-04-16 13:49:54.625 106 12481.23 200.05 54611.47 88888.00 2015-04-16 13:49:54.750 106 12481.02 200.25 54611.50 88888.00 2015-04-16 13:49:54.875 106 12480.73 200.43 54611.50 88888.00 2015-04-16 13:49:55.000 106 12480.38 200.60 54611.53 88888.00 2015-04-16 13:49:55.125 106 12480.08 200.75 54611.53 88888.00 2015-04-16 13:49:55.250 106 12479.80 200.90 54611.50 88888.00 2015-04-16 13:49:55.375 106 12479.52 201.07 54611.53 88888.00 2015-04-16 13:49:55.500 106 12479.33 201.25 54611.55 88888.00 2015-04-16 13:49:55.625 106 12479.15 201.43 54611.55 88888.00 2015-04-16 13:49:55.750 106 12479.02 201.62 54611.55 88888.00 2015-04-16 13:49:55.875 106 12478.83 201.80 54611.57 88888.00 2015-04-16 13:49:56.000 106 12478.65 201.95 54611.53 88888.00 2015-04-16 13:49:56.125 106 12478.58 202.12 54611.53 88888.00 2015-04-16 13:49:56.250 106 12478.50 202.28 54611.53 88888.00 2015-04-16 13:49:56.375 106 12478.55 202.35 54611.53 88888.00 2015-04-16 13:49:56.500 106 12478.55 202.43 54611.47 88888.00 2015-04-16 13:49:56.625 106 12478.65 202.53 54611.43 88888.00 2015-04-16 13:49:56.750 106 12478.70 202.62 54611.40 88888.00 2015-04-16 13:49:56.875 106 12478.83 202.70 54611.38 88888.00 2015-04-16 13:49:57.000 106 12478.98 202.78 54611.35 88888.00 2015-04-16 13:49:57.125 106 12479.12 202.80 54611.35 88888.00 2015-04-16 13:49:57.250 106 12479.23 202.88 54611.32 88888.00 2015-04-16 13:49:57.375 106 12479.40 202.93 54611.30 88888.00 2015-04-16 13:49:57.500 106 12479.60 202.95 54611.28 88888.00 2015-04-16 13:49:57.625 106 12479.83 203.03 54611.25 88888.00 2015-04-16 13:49:57.750 106 12480.05 203.07 54611.25 88888.00 2015-04-16 13:49:57.875 106 12480.25 203.10 54611.25 88888.00 2015-04-16 13:49:58.000 106 12480.42 203.12 54611.18 88888.00 2015-04-16 13:49:58.125 106 12480.62 203.15 54611.15 88888.00 2015-04-16 13:49:58.250 106 12480.80 203.15 54611.12 88888.00 2015-04-16 13:49:58.375 106 12480.92 203.18 54611.10 88888.00 2015-04-16 13:49:58.500 106 12481.10 203.18 54611.07 88888.00 2015-04-16 13:49:58.625 106 12481.25 203.18 54611.07 88888.00 2015-04-16 13:49:58.750 106 12481.45 203.15 54611.05 88888.00 2015-04-16 13:49:58.875 106 12481.62 203.12 54611.03 88888.00 2015-04-16 13:49:59.000 106 12481.77 203.10 54611.00 88888.00 2015-04-16 13:49:59.125 106 12482.02 203.10 54610.97 88888.00 2015-04-16 13:49:59.250 106 12482.20 203.05 54610.95 88888.00 2015-04-16 13:49:59.375 106 12482.40 203.05 54610.95 88888.00 2015-04-16 13:49:59.500 106 12482.52 203.07 54610.93 88888.00 2015-04-16 13:49:59.625 106 12482.73 203.03 54610.93 88888.00 2015-04-16 13:49:59.750 106 12482.83 203.03 54610.88 88888.00 2015-04-16 13:49:59.875 106 12482.90 203.03 54610.90 88888.00 2015-04-16 13:50:00.000 106 12483.00 202.95 54610.90 88888.00 2015-04-16 13:50:00.125 106 12483.15 202.93 54610.85 88888.00 2015-04-16 13:50:00.250 106 12483.27 202.90 54610.82 88888.00 2015-04-16 13:50:00.375 106 12483.45 202.90 54610.85 88888.00 2015-04-16 13:50:00.500 106 12483.55 202.85 54610.82 88888.00 2015-04-16 13:50:00.625 106 12483.65 202.82 54610.78 88888.00 2015-04-16 13:50:00.750 106 12483.73 202.78 54610.75 88888.00 2015-04-16 13:50:00.875 106 12483.83 202.80 54610.75 88888.00 2015-04-16 13:50:01.000 106 12483.92 202.80 54610.72 88888.00 2015-04-16 13:50:01.125 106 12483.98 202.78 54610.68 88888.00 2015-04-16 13:50:01.250 106 12484.05 202.72 54610.60 88888.00 2015-04-16 13:50:01.375 106 12484.17 202.70 54610.62 88888.00 2015-04-16 13:50:01.500 106 12484.33 202.70 54610.57 88888.00 2015-04-16 13:50:01.625 106 12484.38 202.72 54610.55 88888.00 2015-04-16 13:50:01.750 106 12484.42 202.70 54610.53 88888.00 2015-04-16 13:50:01.875 106 12484.50 202.68 54610.50 88888.00 2015-04-16 13:50:02.000 106 12484.67 202.72 54610.47 88888.00 2015-04-16 13:50:02.125 106 12484.80 202.75 54610.47 88888.00 2015-04-16 13:50:02.250 106 12484.90 202.75 54610.43 88888.00 2015-04-16 13:50:02.375 106 12484.98 202.75 54610.40 88888.00 2015-04-16 13:50:02.500 106 12485.10 202.75 54610.38 88888.00 2015-04-16 13:50:02.625 106 12485.17 202.82 54610.38 88888.00 2015-04-16 13:50:02.750 106 12485.27 202.90 54610.38 88888.00 2015-04-16 13:50:02.875 106 12485.38 202.93 54610.35 88888.00 2015-04-16 13:50:03.000 106 12485.45 203.00 54610.32 88888.00 2015-04-16 13:50:03.125 106 12485.50 203.12 54610.30 88888.00 2015-04-16 13:50:03.250 106 12485.50 203.25 54610.30 88888.00 2015-04-16 13:50:03.375 106 12485.52 203.40 54610.32 88888.00 2015-04-16 13:50:03.500 106 12485.50 203.55 54610.30 88888.00 2015-04-16 13:50:03.625 106 12485.52 203.72 54610.30 88888.00 2015-04-16 13:50:03.750 106 12485.52 203.95 54610.30 88888.00 2015-04-16 13:50:03.875 106 12485.48 204.15 54610.32 88888.00 2015-04-16 13:50:04.000 106 12485.35 204.40 54610.30 88888.00 2015-04-16 13:50:04.125 106 12485.27 204.68 54610.32 88888.00 2015-04-16 13:50:04.250 106 12485.20 204.93 54610.32 88888.00 2015-04-16 13:50:04.375 106 12485.17 205.12 54610.35 88888.00 2015-04-16 13:50:04.500 106 12485.20 205.32 54610.38 88888.00 2015-04-16 13:50:04.625 106 12485.33 205.53 54610.38 88888.00 2015-04-16 13:50:04.750 106 12485.33 205.72 54610.38 88888.00 2015-04-16 13:50:04.875 106 12485.30 205.90 54610.38 88888.00 2015-04-16 13:50:05.000 106 12485.30 206.10 54610.40 88888.00 2015-04-16 13:50:05.125 106 12485.33 206.22 54610.43 88888.00 2015-04-16 13:50:05.250 106 12485.40 206.40 54610.47 88888.00 2015-04-16 13:50:05.375 106 12485.52 206.50 54610.45 88888.00 2015-04-16 13:50:05.500 106 12485.60 206.60 54610.43 88888.00 2015-04-16 13:50:05.625 106 12485.62 206.70 54610.45 88888.00 2015-04-16 13:50:05.750 106 12485.75 206.80 54610.47 88888.00 2015-04-16 13:50:05.875 106 12485.77 206.93 54610.45 88888.00 2015-04-16 13:50:06.000 106 12485.90 207.00 54610.45 88888.00 2015-04-16 13:50:06.125 106 12486.00 207.10 54610.50 88888.00 2015-04-16 13:50:06.250 106 12486.10 207.15 54610.50 88888.00 2015-04-16 13:50:06.375 106 12486.30 207.22 54610.53 88888.00 2015-04-16 13:50:06.500 106 12486.45 207.30 54610.55 88888.00 2015-04-16 13:50:06.625 106 12486.52 207.40 54610.53 88888.00 2015-04-16 13:50:06.750 106 12486.58 207.53 54610.50 88888.00 2015-04-16 13:50:06.875 106 12486.70 207.60 54610.50 88888.00 2015-04-16 13:50:07.000 106 12486.88 207.68 54610.47 88888.00 2015-04-16 13:50:07.125 106 12486.98 207.78 54610.53 88888.00 2015-04-16 13:50:07.250 106 12487.02 207.82 54610.55 88888.00 2015-04-16 13:50:07.375 106 12487.10 207.90 54610.57 88888.00 2015-04-16 13:50:07.500 106 12487.23 207.93 54610.60 88888.00 2015-04-16 13:50:07.625 106 12487.38 207.90 54610.57 88888.00 2015-04-16 13:50:07.750 106 12487.50 207.90 54610.60 88888.00 2015-04-16 13:50:07.875 106 12487.55 207.88 54610.60 88888.00 2015-04-16 13:50:08.000 106 12487.60 207.85 54610.57 88888.00 2015-04-16 13:50:08.125 106 12487.75 207.82 54610.57 88888.00 2015-04-16 13:50:08.250 106 12487.85 207.75 54610.57 88888.00 2015-04-16 13:50:08.375 106 12487.98 207.75 54610.60 88888.00 2015-04-16 13:50:08.500 106 12488.05 207.65 54610.60 88888.00 2015-04-16 13:50:08.625 106 12488.12 207.55 54610.60 88888.00 2015-04-16 13:50:08.750 106 12488.33 207.50 54610.62 88888.00 2015-04-16 13:50:08.875 106 12488.48 207.40 54610.65 88888.00 2015-04-16 13:50:09.000 106 12488.60 207.28 54610.65 88888.00 2015-04-16 13:50:09.125 106 12488.75 207.20 54610.70 88888.00 2015-04-16 13:50:09.250 106 12488.83 207.07 54610.68 88888.00 2015-04-16 13:50:09.375 106 12488.92 206.97 54610.68 88888.00 2015-04-16 13:50:09.500 106 12489.10 206.90 54610.68 88888.00 2015-04-16 13:50:09.625 106 12489.25 206.78 54610.70 88888.00 2015-04-16 13:50:09.750 106 12489.38 206.65 54610.75 88888.00 2015-04-16 13:50:09.875 106 12489.42 206.55 54610.80 88888.00 2015-04-16 13:50:10.000 106 12489.48 206.43 54610.80 88888.00 2015-04-16 13:50:10.125 106 12489.55 206.28 54610.80 88888.00 2015-04-16 13:50:10.250 106 12489.65 206.15 54610.88 88888.00 2015-04-16 13:50:10.375 106 12489.77 206.07 54610.88 88888.00 2015-04-16 13:50:10.500 106 12489.88 205.97 54610.95 88888.00 2015-04-16 13:50:10.625 106 12489.95 205.90 54610.97 88888.00 2015-04-16 13:50:10.750 106 12490.02 205.78 54610.95 88888.00 2015-04-16 13:50:10.875 106 12490.12 205.70 54610.97 88888.00 2015-04-16 13:50:11.000 106 12490.30 205.62 54611.00 88888.00 2015-04-16 13:50:11.125 106 12490.35 205.50 54611.03 88888.00 2015-04-16 13:50:11.250 106 12490.42 205.38 54611.03 88888.00 2015-04-16 13:50:11.375 106 12490.52 205.32 54611.03 88888.00 2015-04-16 13:50:11.500 106 12490.60 205.25 54611.07 88888.00 2015-04-16 13:50:11.625 106 12490.60 205.22 54611.10 88888.00 2015-04-16 13:50:11.750 106 12490.67 205.15 54611.15 88888.00 2015-04-16 13:50:11.875 106 12490.75 205.10 54611.15 88888.00 2015-04-16 13:50:12.000 106 12490.77 205.07 54611.20 88888.00 2015-04-16 13:50:12.125 106 12490.80 205.05 54611.25 88888.00 2015-04-16 13:50:12.250 106 12490.83 204.97 54611.25 88888.00 2015-04-16 13:50:12.375 106 12490.90 204.93 54611.22 88888.00 2015-04-16 13:50:12.500 106 12490.92 204.90 54611.25 88888.00 2015-04-16 13:50:12.625 106 12490.95 204.88 54611.30 88888.00 2015-04-16 13:50:12.750 106 12490.92 204.85 54611.30 88888.00 2015-04-16 13:50:12.875 106 12490.90 204.82 54611.35 88888.00 2015-04-16 13:50:13.000 106 12490.88 204.80 54611.35 88888.00 2015-04-16 13:50:13.125 106 12490.88 204.80 54611.40 88888.00 2015-04-16 13:50:13.250 106 12490.88 204.80 54611.45 88888.00 2015-04-16 13:50:13.375 106 12490.83 204.78 54611.47 88888.00 2015-04-16 13:50:13.500 106 12490.83 204.80 54611.50 88888.00 2015-04-16 13:50:13.625 106 12490.83 204.78 54611.55 88888.00 2015-04-16 13:50:13.750 106 12490.75 204.78 54611.57 88888.00 2015-04-16 13:50:13.875 106 12490.73 204.80 54611.60 88888.00 2015-04-16 13:50:14.000 106 12490.70 204.82 54611.62 88888.00 2015-04-16 13:50:14.125 106 12490.62 204.88 54611.70 88888.00 2015-04-16 13:50:14.250 106 12490.58 204.93 54611.75 88888.00 2015-04-16 13:50:14.375 106 12490.48 204.97 54611.75 88888.00 2015-04-16 13:50:14.500 106 12490.40 205.00 54611.80 88888.00 2015-04-16 13:50:14.625 106 12490.42 205.03 54611.82 88888.00 2015-04-16 13:50:14.750 106 12490.40 205.00 54611.85 88888.00 2015-04-16 13:50:14.875 106 12490.30 204.97 54611.82 88888.00 2015-04-16 13:50:15.000 106 12490.25 204.93 54611.85 88888.00 2015-04-16 13:50:15.125 106 12490.23 204.90 54611.90 88888.00 2015-04-16 13:50:15.250 106 12490.27 204.80 54611.95 88888.00 2015-04-16 13:50:15.375 106 12490.27 204.78 54611.93 88888.00 2015-04-16 13:50:15.500 106 12490.30 204.70 54611.95 88888.00 2015-04-16 13:50:15.625 106 12490.30 204.65 54611.97 88888.00 2015-04-16 13:50:15.750 106 12490.33 204.62 54612.00 88888.00 2015-04-16 13:50:15.875 106 12490.30 204.60 54612.00 88888.00 2015-04-16 13:50:16.000 106 12490.35 204.55 54612.03 88888.00 2015-04-16 13:50:16.125 106 12490.42 204.50 54612.05 88888.00 2015-04-16 13:50:16.250 106 12490.45 204.43 54612.07 88888.00 2015-04-16 13:50:16.375 106 12490.50 204.40 54612.12 88888.00 2015-04-16 13:50:16.500 106 12490.55 204.35 54612.12 88888.00 2015-04-16 13:50:16.625 106 12490.62 204.28 54612.10 88888.00 2015-04-16 13:50:16.750 106 12490.73 204.18 54612.12 88888.00 2015-04-16 13:50:16.875 106 12490.83 204.10 54612.18 88888.00 2015-04-16 13:50:17.000 106 12490.92 204.03 54612.20 88888.00 2015-04-16 13:50:17.125 106 12491.00 203.93 54612.25 88888.00 2015-04-16 13:50:17.250 106 12491.05 203.75 54612.22 88888.00 2015-04-16 13:50:17.375 106 12491.20 203.70 54612.25 88888.00 2015-04-16 13:50:17.500 106 12491.38 203.57 54612.25 88888.00 2015-04-16 13:50:17.625 106 12491.48 203.50 54612.30 88888.00 2015-04-16 13:50:17.750 106 12491.60 203.43 54612.32 88888.00 2015-04-16 13:50:17.875 106 12491.73 203.28 54612.35 88888.00 2015-04-16 13:50:18.000 106 12491.80 203.18 54612.32 88888.00 2015-04-16 13:50:18.125 106 12491.90 203.07 54612.35 88888.00 2015-04-16 13:50:18.250 106 12491.95 203.00 54612.45 88888.00 2015-04-16 13:50:18.375 106 12492.02 202.95 54612.45 88888.00 2015-04-16 13:50:18.500 106 12492.05 202.88 54612.45 88888.00 2015-04-16 13:50:18.625 106 12492.17 202.82 54612.45 88888.00 2015-04-16 13:50:18.750 106 12492.30 202.80 54612.53 88888.00 2015-04-16 13:50:18.875 106 12492.35 202.75 54612.57 88888.00 2015-04-16 13:50:19.000 106 12492.38 202.70 54612.57 88888.00 2015-04-16 13:50:19.125 106 12492.40 202.72 54612.62 88888.00 2015-04-16 13:50:19.250 106 12492.38 202.70 54612.65 88888.00 2015-04-16 13:50:19.375 106 12492.52 202.72 54612.65 88888.00 2015-04-16 13:50:19.500 106 12492.67 202.75 54612.62 88888.00 2015-04-16 13:50:19.625 106 12492.80 202.82 54612.65 88888.00 2015-04-16 13:50:19.750 106 12492.88 202.85 54612.68 88888.00 2015-04-16 13:50:19.875 106 12492.92 202.85 54612.70 88888.00 2015-04-16 13:50:20.000 106 12492.95 202.85 54612.70 88888.00 2015-04-16 13:50:20.125 106 12493.08 202.85 54612.70 88888.00 2015-04-16 13:50:20.250 106 12493.15 202.85 54612.70 88888.00 2015-04-16 13:50:20.375 106 12493.25 202.82 54612.72 88888.00 2015-04-16 13:50:20.500 106 12493.35 202.80 54612.75 88888.00 2015-04-16 13:50:20.625 106 12493.45 202.80 54612.78 88888.00 2015-04-16 13:50:20.750 106 12493.62 202.75 54612.80 88888.00 2015-04-16 13:50:20.875 106 12493.73 202.68 54612.80 88888.00 2015-04-16 13:50:21.000 106 12493.75 202.60 54612.82 88888.00 2015-04-16 13:50:21.125 106 12493.83 202.50 54612.85 88888.00 2015-04-16 13:50:21.250 106 12493.95 202.38 54612.88 88888.00 2015-04-16 13:50:21.375 106 12494.08 202.30 54612.88 88888.00 2015-04-16 13:50:21.500 106 12494.12 202.20 54612.88 88888.00 2015-04-16 13:50:21.625 106 12494.10 202.07 54612.88 88888.00 2015-04-16 13:50:21.750 106 12494.08 202.03 54612.93 88888.00 2015-04-16 13:50:21.875 106 12494.12 201.95 54612.97 88888.00 2015-04-16 13:50:22.000 106 12494.20 201.85 54612.95 88888.00 2015-04-16 13:50:22.125 106 12494.17 201.72 54612.95 88888.00 2015-04-16 13:50:22.250 106 12494.17 201.62 54613.00 88888.00 2015-04-16 13:50:22.375 106 12494.30 201.57 54613.00 88888.00 2015-04-16 13:50:22.500 106 12494.42 201.50 54613.00 88888.00 2015-04-16 13:50:22.625 106 12494.50 201.43 54612.97 88888.00 2015-04-16 13:50:22.750 106 12494.62 201.32 54612.97 88888.00 2015-04-16 13:50:22.875 106 12494.75 201.20 54613.00 88888.00 2015-04-16 13:50:23.000 106 12494.88 201.12 54612.97 88888.00 2015-04-16 13:50:23.125 106 12494.98 201.10 54613.00 88888.00 2015-04-16 13:50:23.250 106 12495.00 200.97 54613.03 88888.00 2015-04-16 13:50:23.375 106 12495.10 200.90 54613.00 88888.00 2015-04-16 13:50:23.500 106 12495.17 200.82 54613.03 88888.00 2015-04-16 13:50:23.625 106 12495.38 200.78 54613.03 88888.00 2015-04-16 13:50:23.750 106 12495.60 200.70 54613.00 88888.00 2015-04-16 13:50:23.875 106 12495.73 200.62 54613.03 88888.00 2015-04-16 13:50:24.000 106 12495.83 200.53 54613.05 88888.00 2015-04-16 13:50:24.125 106 12495.85 200.43 54613.05 88888.00 2015-04-16 13:50:24.250 106 12495.90 200.30 54613.05 88888.00 2015-04-16 13:50:24.375 106 12496.05 200.25 54613.07 88888.00 2015-04-16 13:50:24.500 106 12496.25 200.18 54613.07 88888.00 2015-04-16 13:50:24.625 106 12496.38 200.07 54613.07 88888.00 2015-04-16 13:50:24.750 106 12496.50 199.97 54613.07 88888.00 2015-04-16 13:50:24.875 106 12496.65 199.93 54613.10 88888.00 2015-04-16 13:50:25.000 106 12496.77 199.80 54613.07 88888.00 2015-04-16 13:50:25.125 106 12496.83 199.72 54613.07 88888.00 2015-04-16 13:50:25.250 106 12496.88 199.60 54613.10 88888.00 2015-04-16 13:50:25.375 106 12497.00 199.57 54613.12 88888.00 2015-04-16 13:50:25.500 106 12497.15 199.50 54613.10 88888.00 2015-04-16 13:50:25.625 106 12497.27 199.40 54613.10 88888.00 2015-04-16 13:50:25.750 106 12497.38 199.30 54613.10 88888.00 2015-04-16 13:50:25.875 106 12497.48 199.22 54613.10 88888.00 2015-04-16 13:50:26.000 106 12497.62 199.12 54613.12 88888.00 2015-04-16 13:50:26.125 106 12497.80 199.00 54613.10 88888.00 2015-04-16 13:50:26.250 106 12497.95 198.88 54613.12 88888.00 2015-04-16 13:50:26.375 106 12498.12 198.80 54613.10 88888.00 2015-04-16 13:50:26.500 106 12498.27 198.72 54613.10 88888.00 2015-04-16 13:50:26.625 106 12498.35 198.62 54613.12 88888.00 2015-04-16 13:50:26.750 106 12498.45 198.53 54613.10 88888.00 2015-04-16 13:50:26.875 106 12498.58 198.47 54613.12 88888.00 2015-04-16 13:50:27.000 106 12498.75 198.45 54613.15 88888.00 2015-04-16 13:50:27.125 106 12498.88 198.40 54613.15 88888.00 2015-04-16 13:50:27.250 106 12498.98 198.38 54613.18 88888.00 2015-04-16 13:50:27.375 106 12499.15 198.35 54613.18 88888.00 2015-04-16 13:50:27.500 106 12499.25 198.32 54613.18 88888.00 2015-04-16 13:50:27.625 106 12499.38 198.35 54613.20 88888.00 2015-04-16 13:50:27.750 106 12499.45 198.32 54613.22 88888.00 2015-04-16 13:50:27.875 106 12499.50 198.30 54613.22 88888.00 2015-04-16 13:50:28.000 106 12499.62 198.28 54613.22 88888.00 2015-04-16 13:50:28.125 106 12499.80 198.28 54613.25 88888.00 2015-04-16 13:50:28.250 106 12499.98 198.20 54613.30 88888.00 2015-04-16 13:50:28.375 106 12500.15 198.25 54613.28 88888.00 2015-04-16 13:50:28.500 106 12500.27 198.28 54613.28 88888.00 2015-04-16 13:50:28.625 106 12500.35 198.22 54613.25 88888.00 2015-04-16 13:50:28.750 106 12500.42 198.18 54613.25 88888.00 2015-04-16 13:50:28.875 106 12500.58 198.10 54613.28 88888.00 2015-04-16 13:50:29.000 106 12500.77 198.10 54613.32 88888.00 2015-04-16 13:50:29.125 106 12500.88 198.03 54613.32 88888.00 2015-04-16 13:50:29.250 106 12501.02 197.95 54613.32 88888.00 2015-04-16 13:50:29.375 106 12501.25 197.90 54613.35 88888.00 2015-04-16 13:50:29.500 106 12501.38 197.82 54613.38 88888.00 2015-04-16 13:50:29.625 106 12501.42 197.75 54613.38 88888.00 2015-04-16 13:50:29.750 106 12501.50 197.68 54613.38 88888.00 2015-04-16 13:50:29.875 106 12501.58 197.60 54613.40 88888.00 2015-04-16 13:50:30.000 106 12501.65 197.53 54613.40 88888.00 2015-04-16 13:50:30.125 106 12501.83 197.45 54613.45 88888.00 2015-04-16 13:50:30.250 106 12501.95 197.38 54613.50 88888.00 2015-04-16 13:50:30.375 106 12502.10 197.35 54613.53 88888.00 2015-04-16 13:50:30.500 106 12502.20 197.28 54613.53 88888.00 2015-04-16 13:50:30.625 106 12502.23 197.18 54613.53 88888.00 2015-04-16 13:50:30.750 106 12502.27 197.05 54613.53 88888.00 2015-04-16 13:50:30.875 106 12502.33 196.93 54613.53 88888.00 2015-04-16 13:50:31.000 106 12502.45 196.82 54613.53 88888.00 2015-04-16 13:50:31.125 106 12502.65 196.72 54613.55 88888.00 2015-04-16 13:50:31.250 106 12502.65 196.53 54613.55 88888.00 2015-04-16 13:50:31.375 106 12502.77 196.43 54613.55 88888.00 2015-04-16 13:50:31.500 106 12502.88 196.30 54613.60 88888.00 2015-04-16 13:50:31.625 106 12502.90 196.15 54613.60 88888.00 2015-04-16 13:50:31.750 106 12502.95 196.00 54613.60 88888.00 2015-04-16 13:50:31.875 106 12503.02 195.88 54613.60 88888.00 2015-04-16 13:50:32.000 106 12503.12 195.70 54613.60 88888.00 2015-04-16 13:50:32.125 106 12503.20 195.55 54613.62 88888.00 2015-04-16 13:50:32.250 106 12503.20 195.40 54613.60 88888.00 2015-04-16 13:50:32.375 106 12503.27 195.30 54613.62 88888.00 2015-04-16 13:50:32.500 106 12503.40 195.12 54613.65 88888.00 2015-04-16 13:50:32.625 106 12503.48 194.95 54613.65 88888.00 2015-04-16 13:50:32.750 106 12503.55 194.78 54613.65 88888.00 2015-04-16 13:50:32.875 106 12503.55 194.57 54613.65 88888.00 2015-04-16 13:50:33.000 106 12503.65 194.38 54613.62 88888.00 2015-04-16 13:50:33.125 106 12503.80 194.25 54613.65 88888.00 2015-04-16 13:50:33.250 106 12503.95 194.07 54613.68 88888.00 2015-04-16 13:50:33.375 106 12504.05 193.90 54613.65 88888.00 2015-04-16 13:50:33.500 106 12504.17 193.78 54613.68 88888.00 2015-04-16 13:50:33.625 106 12504.30 193.68 54613.70 88888.00 2015-04-16 13:50:33.750 106 12504.38 193.53 54613.70 88888.00 2015-04-16 13:50:33.875 106 12504.45 193.30 54613.70 88888.00 2015-04-16 13:50:34.000 106 12504.55 193.10 54613.68 88888.00 2015-04-16 13:50:34.125 106 12504.67 193.00 54613.72 88888.00 2015-04-16 13:50:34.250 106 12504.75 192.85 54613.78 88888.00 2015-04-16 13:50:34.375 106 12504.90 192.75 54613.75 88888.00 2015-04-16 13:50:34.500 106 12504.98 192.60 54613.72 88888.00 2015-04-16 13:50:34.625 106 12505.00 192.43 54613.72 88888.00 2015-04-16 13:50:34.750 106 12505.08 192.25 54613.72 88888.00 2015-04-16 13:50:34.875 106 12505.23 192.10 54613.75 88888.00 2015-04-16 13:50:35.000 106 12505.40 191.97 54613.78 88888.00 2015-04-16 13:50:35.125 106 12505.48 191.82 54613.80 88888.00 2015-04-16 13:50:35.250 106 12505.52 191.60 54613.82 88888.00 2015-04-16 13:50:35.375 106 12505.62 191.50 54613.82 88888.00 2015-04-16 13:50:35.500 106 12505.73 191.32 54613.85 88888.00 2015-04-16 13:50:35.625 106 12505.85 191.20 54613.82 88888.00 2015-04-16 13:50:35.750 106 12505.98 191.07 54613.88 88888.00 2015-04-16 13:50:35.875 106 12506.08 190.93 54613.90 88888.00 2015-04-16 13:50:36.000 106 12506.23 190.78 54613.90 88888.00 2015-04-16 13:50:36.125 106 12506.33 190.65 54613.93 88888.00 2015-04-16 13:50:36.250 106 12506.38 190.47 54613.95 88888.00 2015-04-16 13:50:36.375 106 12506.48 190.43 54613.97 88888.00 2015-04-16 13:50:36.500 106 12506.62 190.30 54613.97 88888.00 2015-04-16 13:50:36.625 106 12506.75 190.22 54614.00 88888.00 2015-04-16 13:50:36.750 106 12506.92 190.18 54614.03 88888.00 2015-04-16 13:50:36.875 106 12507.12 190.07 54614.03 88888.00 2015-04-16 13:50:37.000 106 12507.23 190.00 54614.07 88888.00 2015-04-16 13:50:37.125 106 12507.33 189.95 54614.07 88888.00 2015-04-16 13:50:37.250 106 12507.48 189.95 54614.10 88888.00 2015-04-16 13:50:37.375 106 12507.60 189.93 54614.12 88888.00 2015-04-16 13:50:37.500 106 12507.73 189.90 54614.12 88888.00 2015-04-16 13:50:37.625 106 12507.83 189.82 54614.15 88888.00 2015-04-16 13:50:37.750 106 12507.95 189.75 54614.20 88888.00 2015-04-16 13:50:37.875 106 12508.08 189.72 54614.20 88888.00 2015-04-16 13:50:38.000 106 12508.20 189.68 54614.22 88888.00 2015-04-16 13:50:38.125 106 12508.33 189.62 54614.25 88888.00 2015-04-16 13:50:38.250 106 12508.38 189.55 54614.30 88888.00 2015-04-16 13:50:38.375 106 12508.55 189.55 54614.32 88888.00 2015-04-16 13:50:38.500 106 12508.60 189.50 54614.38 88888.00 2015-04-16 13:50:38.625 106 12508.65 189.40 54614.38 88888.00 2015-04-16 13:50:38.750 106 12508.73 189.35 54614.40 88888.00 2015-04-16 13:50:38.875 106 12508.88 189.30 54614.45 88888.00 2015-04-16 13:50:39.000 106 12508.98 189.22 54614.45 88888.00 2015-04-16 13:50:39.125 106 12509.08 189.12 54614.47 88888.00 2015-04-16 13:50:39.250 106 12509.12 189.03 54614.50 88888.00 2015-04-16 13:50:39.375 106 12509.15 188.97 54614.50 88888.00 2015-04-16 13:50:39.500 106 12509.17 188.93 54614.53 88888.00 2015-04-16 13:50:39.625 106 12509.23 188.80 54614.53 88888.00 2015-04-16 13:50:39.750 106 12509.33 188.72 54614.55 88888.00 2015-04-16 13:50:39.875 106 12509.45 188.65 54614.60 88888.00 2015-04-16 13:50:40.000 106 12509.52 188.57 54614.62 88888.00 2015-04-16 13:50:40.125 106 12509.58 188.45 54614.68 88888.00 2015-04-16 13:50:40.250 106 12509.60 188.32 54614.70 88888.00 2015-04-16 13:50:40.375 106 12509.60 188.20 54614.75 88888.00 2015-04-16 13:50:40.500 106 12509.62 188.12 54614.78 88888.00 2015-04-16 13:50:40.625 106 12509.60 188.05 54614.80 88888.00 2015-04-16 13:50:40.750 106 12509.58 188.00 54614.82 88888.00 2015-04-16 13:50:40.875 106 12509.52 187.97 54614.88 88888.00 2015-04-16 13:50:41.000 106 12509.48 187.93 54614.95 88888.00 2015-04-16 13:50:41.125 106 12509.45 187.88 54615.00 88888.00 2015-04-16 13:50:41.250 106 12509.33 187.82 54615.05 88888.00 2015-04-16 13:50:41.375 106 12509.35 187.78 54615.07 88888.00 2015-04-16 13:50:41.500 106 12509.33 187.70 54615.10 88888.00 2015-04-16 13:50:41.625 106 12509.30 187.60 54615.15 88888.00 2015-04-16 13:50:41.750 106 12509.25 187.57 54615.22 88888.00 2015-04-16 13:50:41.875 106 12509.23 187.50 54615.25 88888.00 2015-04-16 13:50:42.000 106 12509.05 187.43 54615.30 88888.00 2015-04-16 13:50:42.125 106 12508.92 187.45 54615.35 88888.00 2015-04-16 13:50:42.250 106 12508.88 187.38 54615.43 88888.00 2015-04-16 13:50:42.375 106 12508.83 187.38 54615.43 88888.00 2015-04-16 13:50:42.500 106 12508.80 187.35 54615.47 88888.00 2015-04-16 13:50:42.625 106 12508.75 187.38 54615.53 88888.00 2015-04-16 13:50:42.750 106 12508.60 187.38 54615.57 88888.00 2015-04-16 13:50:42.875 106 12508.55 187.38 54615.65 88888.00 2015-04-16 13:50:43.000 106 12508.50 187.40 54615.68 88888.00 2015-04-16 13:50:43.125 106 12508.50 187.40 54615.72 88888.00 2015-04-16 13:50:43.250 106 12508.27 187.40 54615.82 88888.00 2015-04-16 13:50:43.375 106 12508.10 187.38 54615.82 88888.00 2015-04-16 13:50:43.500 106 12508.05 187.38 54615.93 88888.00 2015-04-16 13:50:43.625 106 12508.02 187.35 54615.95 88888.00 2015-04-16 13:50:43.750 106 12508.02 187.32 54616.00 88888.00 2015-04-16 13:50:43.875 106 12508.00 187.32 54616.07 88888.00 2015-04-16 13:50:44.000 106 12507.88 187.30 54616.10 88888.00 2015-04-16 13:50:44.125 106 12507.65 187.28 54616.15 88888.00 2015-04-16 13:50:44.250 106 12507.42 187.20 54616.22 88888.00 2015-04-16 13:50:44.375 106 12507.33 187.20 54616.28 88888.00 2015-04-16 13:50:44.500 106 12507.17 187.18 54616.32 88888.00 2015-04-16 13:50:44.625 106 12507.00 187.10 54616.40 88888.00 2015-04-16 13:50:44.750 106 12506.88 187.07 54616.43 88888.00 2015-04-16 13:50:44.875 106 12506.80 187.03 54616.50 88888.00 2015-04-16 13:50:45.000 106 12506.73 186.93 54616.55 88888.00 2015-04-16 13:50:45.125 106 12506.65 186.85 54616.57 88888.00 2015-04-16 13:50:45.250 106 12506.52 186.72 54616.65 88888.00 2015-04-16 13:50:45.375 106 12506.45 186.68 54616.68 88888.00 2015-04-16 13:50:45.500 106 12506.42 186.55 54616.70 88888.00 2015-04-16 13:50:45.625 106 12506.42 186.50 54616.72 88888.00 2015-04-16 13:50:45.750 106 12506.38 186.45 54616.80 88888.00 2015-04-16 13:50:45.875 106 12506.35 186.43 54616.82 88888.00 2015-04-16 13:50:46.000 106 12506.33 186.38 54616.88 88888.00 2015-04-16 13:50:46.125 106 12506.30 186.35 54616.90 88888.00 2015-04-16 13:50:46.250 106 12506.20 186.35 54616.97 88888.00 2015-04-16 13:50:46.375 106 12506.23 186.40 54616.97 88888.00 2015-04-16 13:50:46.500 106 12506.17 186.43 54617.03 88888.00 2015-04-16 13:50:46.625 106 12506.17 186.45 54617.07 88888.00 2015-04-16 13:50:46.750 106 12506.17 186.50 54617.12 88888.00 2015-04-16 13:50:46.875 106 12506.08 186.53 54617.15 88888.00 2015-04-16 13:50:47.000 106 12505.95 186.53 54617.18 88888.00 2015-04-16 13:50:47.125 106 12505.92 186.57 54617.22 88888.00 2015-04-16 13:50:47.250 106 12505.83 186.60 54617.30 88888.00 2015-04-16 13:50:47.375 106 12505.70 186.62 54617.32 88888.00 2015-04-16 13:50:47.500 106 12505.58 186.72 54617.40 88888.00 2015-04-16 13:50:47.625 106 12505.45 186.78 54617.47 88888.00 2015-04-16 13:50:47.750 106 12505.30 186.78 54617.53 88888.00 2015-04-16 13:50:47.875 106 12505.20 186.72 54617.55 88888.00 2015-04-16 13:50:48.000 106 12505.08 186.72 54617.55 88888.00 2015-04-16 13:50:48.125 106 12505.02 186.72 54617.60 88888.00 2015-04-16 13:50:48.250 106 12504.88 186.68 54617.68 88888.00 2015-04-16 13:50:48.375 106 12504.80 186.68 54617.70 88888.00 2015-04-16 13:50:48.500 106 12504.73 186.68 54617.78 88888.00 2015-04-16 13:50:48.625 106 12504.70 186.65 54617.82 88888.00 2015-04-16 13:50:48.750 106 12504.60 186.62 54617.85 88888.00 2015-04-16 13:50:48.875 106 12504.50 186.57 54617.90 88888.00 2015-04-16 13:50:49.000 106 12504.45 186.53 54617.95 88888.00 2015-04-16 13:50:49.125 106 12504.40 186.47 54618.00 88888.00 2015-04-16 13:50:49.250 106 12504.25 186.40 54618.07 88888.00 2015-04-16 13:50:49.375 106 12504.17 186.38 54618.10 88888.00 2015-04-16 13:50:49.500 106 12504.02 186.30 54618.15 88888.00 2015-04-16 13:50:49.625 106 12503.90 186.22 54618.20 88888.00 2015-04-16 13:50:49.750 106 12503.90 186.12 54618.25 88888.00 2015-04-16 13:50:49.875 106 12503.83 186.03 54618.30 88888.00 2015-04-16 13:50:50.000 106 12503.73 185.90 54618.32 88888.00 2015-04-16 13:50:50.125 106 12503.60 185.82 54618.40 88888.00 2015-04-16 13:50:50.250 106 12503.50 185.70 54618.45 88888.00 2015-04-16 13:50:50.375 106 12503.52 185.65 54618.50 88888.00 2015-04-16 13:50:50.500 106 12503.50 185.55 54618.55 88888.00 2015-04-16 13:50:50.625 106 12503.30 185.43 54618.62 88888.00 2015-04-16 13:50:50.750 106 12503.17 185.28 54618.68 88888.00 2015-04-16 13:50:50.875 106 12503.10 185.18 54618.72 88888.00 2015-04-16 13:50:51.000 106 12503.12 185.07 54618.82 88888.00 2015-04-16 13:50:51.125 106 12503.10 184.93 54618.90 88888.00 2015-04-16 13:50:51.250 106 12502.92 184.78 54618.97 88888.00 2015-04-16 13:50:51.375 106 12502.80 184.70 54619.03 88888.00 2015-04-16 13:50:51.500 106 12502.70 184.57 54619.10 88888.00 2015-04-16 13:50:51.625 106 12502.60 184.47 54619.18 88888.00 2015-04-16 13:50:51.750 106 12502.52 184.35 54619.22 88888.00 2015-04-16 13:50:51.875 106 12502.45 184.22 54619.30 88888.00 2015-04-16 13:50:52.000 106 12502.30 184.07 54619.32 88888.00 2015-04-16 13:50:52.125 106 12502.05 183.95 54619.40 88888.00 2015-04-16 13:50:52.250 106 12501.92 183.75 54619.50 88888.00 2015-04-16 13:50:52.375 106 12501.88 183.65 54619.60 88888.00 2015-04-16 13:50:52.500 106 12501.80 183.50 54619.65 88888.00 2015-04-16 13:50:52.625 106 12501.60 183.32 54619.72 88888.00 2015-04-16 13:50:52.750 106 12501.42 183.20 54619.80 88888.00 2015-04-16 13:50:52.875 106 12501.23 183.05 54619.85 88888.00 2015-04-16 13:50:53.000 106 12501.10 182.88 54619.93 88888.00 2015-04-16 13:50:53.125 106 12500.95 182.70 54620.00 88888.00 2015-04-16 13:50:53.250 106 12500.75 182.53 54620.10 88888.00 2015-04-16 13:50:53.375 106 12500.55 182.43 54620.15 88888.00 2015-04-16 13:50:53.500 106 12500.27 182.30 54620.22 88888.00 2015-04-16 13:50:53.625 106 12500.08 182.15 54620.32 88888.00 2015-04-16 13:50:53.750 106 12499.90 182.05 54620.40 88888.00 2015-04-16 13:50:53.875 106 12499.73 181.93 54620.47 88888.00 2015-04-16 13:50:54.000 106 12499.55 181.75 54620.53 88888.00 2015-04-16 13:50:54.125 106 12499.33 181.62 54620.62 88888.00 2015-04-16 13:50:54.250 106 12499.12 181.53 54620.72 88888.00 2015-04-16 13:50:54.375 106 12498.98 181.47 54620.78 88888.00 2015-04-16 13:50:54.500 106 12498.75 181.38 54620.85 88888.00 2015-04-16 13:50:54.625 106 12498.60 181.25 54620.93 88888.00 2015-04-16 13:50:54.750 106 12498.45 181.22 54621.00 88888.00 2015-04-16 13:50:54.875 106 12498.33 181.18 54621.05 88888.00 2015-04-16 13:50:55.000 106 12498.12 181.05 54621.10 88888.00 2015-04-16 13:50:55.125 106 12497.95 180.95 54621.15 88888.00 2015-04-16 13:50:55.250 106 12497.67 180.82 54621.22 88888.00 2015-04-16 13:50:55.375 106 12497.48 180.75 54621.25 88888.00 2015-04-16 13:50:55.500 106 12497.25 180.65 54621.32 88888.00 2015-04-16 13:50:55.625 106 12497.02 180.60 54621.38 88888.00 2015-04-16 13:50:55.750 106 12496.85 180.50 54621.45 88888.00 2015-04-16 13:50:55.875 106 12496.73 180.45 54621.53 88888.00 2015-04-16 13:50:56.000 106 12496.52 180.40 54621.57 88888.00 2015-04-16 13:50:56.125 106 12496.25 180.32 54621.60 88888.00 2015-04-16 13:50:56.250 106 12496.08 180.25 54621.68 88888.00 2015-04-16 13:50:56.375 106 12495.98 180.22 54621.72 88888.00 2015-04-16 13:50:56.500 106 12495.80 180.20 54621.75 88888.00 2015-04-16 13:50:56.625 106 12495.58 180.15 54621.78 88888.00 2015-04-16 13:50:56.750 106 12495.27 180.10 54621.82 88888.00 2015-04-16 13:50:56.875 106 12495.12 180.05 54621.88 88888.00 2015-04-16 13:50:57.000 106 12494.88 180.03 54621.93 88888.00 2015-04-16 13:50:57.125 106 12494.62 180.00 54622.03 88888.00 2015-04-16 13:50:57.250 106 12494.40 180.03 54622.07 88888.00 2015-04-16 13:50:57.375 106 12494.30 180.05 54622.15 88888.00 2015-04-16 13:50:57.500 106 12494.12 180.07 54622.20 88888.00 2015-04-16 13:50:57.625 106 12493.88 180.10 54622.20 88888.00 2015-04-16 13:50:57.750 106 12493.67 180.18 54622.25 88888.00 2015-04-16 13:50:57.875 106 12493.50 180.22 54622.35 88888.00 2015-04-16 13:50:58.000 106 12493.33 180.28 54622.38 88888.00 2015-04-16 13:50:58.125 106 12493.08 180.32 54622.40 88888.00 2015-04-16 13:50:58.250 106 12492.90 180.35 54622.43 88888.00 2015-04-16 13:50:58.375 106 12492.85 180.35 54622.45 88888.00 2015-04-16 13:50:58.500 106 12492.75 180.40 54622.50 88888.00 2015-04-16 13:50:58.625 106 12492.50 180.43 54622.57 88888.00 2015-04-16 13:50:58.750 106 12492.35 180.43 54622.60 88888.00 2015-04-16 13:50:58.875 106 12492.25 180.43 54622.68 88888.00 2015-04-16 13:50:59.000 106 12492.08 180.38 54622.68 88888.00 2015-04-16 13:50:59.125 106 12491.92 180.30 54622.72 88888.00 2015-04-16 13:50:59.250 106 12491.75 180.25 54622.80 88888.00 2015-04-16 13:50:59.375 106 12491.67 180.18 54622.85 88888.00 2015-04-16 13:50:59.500 106 12491.55 180.10 54622.88 88888.00 2015-04-16 13:50:59.625 106 12491.40 180.03 54622.93 88888.00 2015-04-16 13:50:59.750 106 12491.25 180.00 54623.00 88888.00 2015-04-16 13:50:59.875 106 12491.15 179.95 54623.03 88888.00 2015-04-16 13:51:00.000 106 12490.98 179.90 54623.07 88888.00 2015-04-16 13:51:00.125 106 12490.77 179.85 54623.15 88888.00 2015-04-16 13:51:00.250 106 12490.58 179.78 54623.22 88888.00 2015-04-16 13:51:00.375 106 12490.42 179.75 54623.22 88888.00 2015-04-16 13:51:00.500 106 12490.30 179.68 54623.28 88888.00 2015-04-16 13:51:00.625 106 12490.08 179.57 54623.30 88888.00 2015-04-16 13:51:00.750 106 12489.90 179.53 54623.38 88888.00 2015-04-16 13:51:00.875 106 12489.73 179.45 54623.40 88888.00 2015-04-16 13:51:01.000 106 12489.58 179.38 54623.47 88888.00 2015-04-16 13:51:01.125 106 12489.33 179.35 54623.57 88888.00 2015-04-16 13:51:01.250 106 12489.02 179.25 54623.65 88888.00 2015-04-16 13:51:01.375 106 12488.83 179.25 54623.68 88888.00 2015-04-16 13:51:01.500 106 12488.58 179.25 54623.78 88888.00 2015-04-16 13:51:01.625 106 12488.20 179.20 54623.82 88888.00 2015-04-16 13:51:01.750 106 12487.95 179.15 54623.90 88888.00 2015-04-16 13:51:01.875 106 12487.65 179.10 54623.97 88888.00 2015-04-16 13:51:02.000 106 12487.35 179.07 54624.03 88888.00 2015-04-16 13:51:02.125 106 12487.10 179.07 54624.10 88888.00 2015-04-16 13:51:02.250 106 12486.85 179.00 54624.15 88888.00 2015-04-16 13:51:02.375 106 12486.58 178.93 54624.18 88888.00 2015-04-16 13:51:02.500 106 12486.38 178.88 54624.22 88888.00 2015-04-16 13:51:02.625 106 12486.23 178.82 54624.32 88888.00 2015-04-16 13:51:02.750 106 12486.08 178.75 54624.38 88888.00 2015-04-16 13:51:02.875 106 12485.95 178.65 54624.43 88888.00 2015-04-16 13:51:03.000 106 12485.80 178.55 54624.45 88888.00 2015-04-16 13:51:03.125 106 12485.62 178.43 54624.47 88888.00 2015-04-16 13:51:03.250 106 12485.48 178.30 54624.53 88888.00 2015-04-16 13:51:03.375 106 12485.40 178.15 54624.55 88888.00 2015-04-16 13:51:03.500 106 12485.27 177.97 54624.62 88888.00 2015-04-16 13:51:03.625 106 12485.20 177.82 54624.70 88888.00 2015-04-16 13:51:03.750 106 12485.08 177.68 54624.75 88888.00 2015-04-16 13:51:03.875 106 12485.02 177.50 54624.80 88888.00 2015-04-16 13:51:04.000 106 12484.98 177.32 54624.80 88888.00 2015-04-16 13:51:04.125 106 12484.88 177.12 54624.85 88888.00 2015-04-16 13:51:04.250 106 12484.75 176.93 54624.88 88888.00 2015-04-16 13:51:04.375 106 12484.70 176.82 54624.90 88888.00 2015-04-16 13:51:04.500 106 12484.62 176.72 54624.95 88888.00 2015-04-16 13:51:04.625 106 12484.52 176.60 54625.00 88888.00 2015-04-16 13:51:04.750 106 12484.48 176.45 54625.07 88888.00 2015-04-16 13:51:04.875 106 12484.42 176.30 54625.07 88888.00 2015-04-16 13:51:05.000 106 12484.33 176.15 54625.10 88888.00 2015-04-16 13:51:05.125 106 12484.23 176.00 54625.12 88888.00 2015-04-16 13:51:05.250 106 12484.15 175.82 54625.18 88888.00 2015-04-16 13:51:05.375 106 12484.10 175.70 54625.22 88888.00 2015-04-16 13:51:05.500 106 12484.02 175.55 54625.22 88888.00 2015-04-16 13:51:05.625 106 12483.92 175.35 54625.22 88888.00 2015-04-16 13:51:05.750 106 12483.80 175.20 54625.28 88888.00 2015-04-16 13:51:05.875 106 12483.77 175.10 54625.30 88888.00 2015-04-16 13:51:06.000 106 12483.77 175.00 54625.30 88888.00 2015-04-16 13:51:06.125 106 12483.65 174.93 54625.35 88888.00 2015-04-16 13:51:06.250 106 12483.45 174.85 54625.43 88888.00 2015-04-16 13:51:06.375 106 12483.35 174.88 54625.45 88888.00 2015-04-16 13:51:06.500 106 12483.30 174.88 54625.50 88888.00 2015-04-16 13:51:06.625 106 12483.20 174.88 54625.53 88888.00 2015-04-16 13:51:06.750 106 12483.10 174.85 54625.55 88888.00 2015-04-16 13:51:06.875 106 12482.98 174.82 54625.60 88888.00 2015-04-16 13:51:07.000 106 12482.83 174.85 54625.62 88888.00 2015-04-16 13:51:07.125 106 12482.70 174.80 54625.65 88888.00 2015-04-16 13:51:07.250 106 12482.55 174.78 54625.68 88888.00 2015-04-16 13:51:07.375 106 12482.45 174.78 54625.70 88888.00 2015-04-16 13:51:07.500 106 12482.38 174.75 54625.72 88888.00 2015-04-16 13:51:07.625 106 12482.33 174.72 54625.75 88888.00 2015-04-16 13:51:07.750 106 12482.20 174.70 54625.75 88888.00 2015-04-16 13:51:07.875 106 12482.15 174.65 54625.80 88888.00 2015-04-16 13:51:08.000 106 12482.05 174.60 54625.85 88888.00 2015-04-16 13:51:08.125 106 12481.92 174.57 54625.88 88888.00 2015-04-16 13:51:08.250 106 12481.83 174.53 54625.93 88888.00 2015-04-16 13:51:08.375 106 12481.77 174.50 54625.95 88888.00 2015-04-16 13:51:08.500 106 12481.65 174.45 54625.97 88888.00 2015-04-16 13:51:08.625 106 12481.58 174.35 54626.03 88888.00 2015-04-16 13:51:08.750 106 12481.60 174.30 54626.03 88888.00 2015-04-16 13:51:08.875 106 12481.55 174.22 54626.07 88888.00 2015-04-16 13:51:09.000 106 12481.35 174.10 54626.07 88888.00 2015-04-16 13:51:09.125 106 12481.17 174.00 54626.12 88888.00 2015-04-16 13:51:09.250 106 12481.12 173.90 54626.18 88888.00 2015-04-16 13:51:09.375 106 12481.10 173.82 54626.20 88888.00 2015-04-16 13:51:09.500 106 12481.00 173.72 54626.22 88888.00 2015-04-16 13:51:09.625 106 12480.95 173.60 54626.25 88888.00 2015-04-16 13:51:09.750 106 12480.83 173.53 54626.30 88888.00 2015-04-16 13:51:09.875 106 12480.75 173.38 54626.30 88888.00 2015-04-16 13:51:10.000 106 12480.73 173.22 54626.28 88888.00 2015-04-16 13:51:10.125 106 12480.70 173.07 54626.30 88888.00 2015-04-16 13:51:10.250 106 12480.70 172.93 54626.32 88888.00 2015-04-16 13:51:10.375 106 12480.70 172.82 54626.35 88888.00 2015-04-16 13:51:10.500 106 12480.65 172.62 54626.32 88888.00 2015-04-16 13:51:10.625 106 12480.58 172.45 54626.32 88888.00 2015-04-16 13:51:10.750 106 12480.58 172.28 54626.38 88888.00 2015-04-16 13:51:10.875 106 12480.58 172.12 54626.40 88888.00 2015-04-16 13:51:11.000 106 12480.50 172.00 54626.40 88888.00 2015-04-16 13:51:11.125 106 12480.45 171.90 54626.40 88888.00 2015-04-16 13:51:11.250 106 12480.42 171.72 54626.40 88888.00 2015-04-16 13:51:11.375 106 12480.42 171.65 54626.43 88888.00 2015-04-16 13:51:11.500 106 12480.38 171.53 54626.45 88888.00 2015-04-16 13:51:11.625 106 12480.30 171.40 54626.47 88888.00 2015-04-16 13:51:11.750 106 12480.15 171.30 54626.47 88888.00 2015-04-16 13:51:11.875 106 12480.05 171.20 54626.45 88888.00 2015-04-16 13:51:12.000 106 12479.98 171.15 54626.45 88888.00 2015-04-16 13:51:12.125 106 12479.90 171.12 54626.50 88888.00 2015-04-16 13:51:12.250 106 12479.80 171.03 54626.50 88888.00 2015-04-16 13:51:12.375 106 12479.75 171.03 54626.47 88888.00 2015-04-16 13:51:12.500 106 12479.67 170.95 54626.45 88888.00 2015-04-16 13:51:12.625 106 12479.58 170.90 54626.43 88888.00 2015-04-16 13:51:12.750 106 12479.48 170.88 54626.43 88888.00 2015-04-16 13:51:12.875 106 12479.48 170.75 54626.40 88888.00 2015-04-16 13:51:13.000 106 12479.48 170.60 54626.43 88888.00 2015-04-16 13:51:13.125 106 12479.40 170.47 54626.40 88888.00 2015-04-16 13:51:13.250 106 12479.30 170.38 54626.38 88888.00 2015-04-16 13:51:13.375 106 12479.25 170.25 54626.35 88888.00 2015-04-16 13:51:13.500 106 12479.15 170.10 54626.32 88888.00 2015-04-16 13:51:13.625 106 12479.08 169.95 54626.32 88888.00 2015-04-16 13:51:13.750 106 12478.98 169.82 54626.30 88888.00 2015-04-16 13:51:13.875 106 12478.98 169.70 54626.28 88888.00 2015-04-16 13:51:14.000 106 12478.92 169.60 54626.25 88888.00 2015-04-16 13:51:14.125 106 12478.88 169.50 54626.22 88888.00 2015-04-16 13:51:14.250 106 12478.75 169.40 54626.18 88888.00 2015-04-16 13:51:14.375 106 12478.75 169.35 54626.18 88888.00 2015-04-16 13:51:14.500 106 12478.62 169.28 54626.12 88888.00 2015-04-16 13:51:14.625 106 12478.52 169.22 54626.10 88888.00 2015-04-16 13:51:14.750 106 12478.45 169.15 54626.07 88888.00 2015-04-16 13:51:14.875 106 12478.40 169.10 54626.03 88888.00 2015-04-16 13:51:15.000 106 12478.33 169.10 54626.00 88888.00 2015-04-16 13:51:15.125 106 12478.17 169.10 54626.00 88888.00 2015-04-16 13:51:15.250 106 12478.10 169.10 54625.93 88888.00 2015-04-16 13:51:15.375 106 12478.08 169.12 54625.90 88888.00 2015-04-16 13:51:15.500 106 12478.00 169.15 54625.85 88888.00 2015-04-16 13:51:15.625 106 12478.00 169.20 54625.82 88888.00 2015-04-16 13:51:15.750 106 12477.95 169.25 54625.82 88888.00 2015-04-16 13:51:15.875 106 12477.90 169.30 54625.80 88888.00 2015-04-16 13:51:16.000 106 12477.80 169.35 54625.78 88888.00 2015-04-16 13:51:16.125 106 12477.73 169.35 54625.78 88888.00 2015-04-16 13:51:16.250 106 12477.73 169.32 54625.72 88888.00 2015-04-16 13:51:16.375 106 12477.65 169.30 54625.70 88888.00 2015-04-16 13:51:16.500 106 12477.60 169.30 54625.70 88888.00 2015-04-16 13:51:16.625 106 12477.55 169.25 54625.70 88888.00 2015-04-16 13:51:16.750 106 12477.42 169.20 54625.65 88888.00 2015-04-16 13:51:16.875 106 12477.40 169.07 54625.60 88888.00 2015-04-16 13:51:17.000 106 12477.40 169.00 54625.55 88888.00 2015-04-16 13:51:17.125 106 12477.42 168.93 54625.53 88888.00 2015-04-16 13:51:17.250 106 12477.40 168.82 54625.53 88888.00 2015-04-16 13:51:17.375 106 12477.40 168.72 54625.50 88888.00 2015-04-16 13:51:17.500 106 12477.40 168.57 54625.47 88888.00 2015-04-16 13:51:17.625 106 12477.42 168.47 54625.43 88888.00 2015-04-16 13:51:17.750 106 12477.38 168.32 54625.40 88888.00 2015-04-16 13:51:17.875 106 12477.35 168.12 54625.40 88888.00 2015-04-16 13:51:18.000 106 12477.38 167.97 54625.40 88888.00 2015-04-16 13:51:18.125 106 12477.35 167.80 54625.38 88888.00 2015-04-16 13:51:18.250 106 12477.33 167.60 54625.32 88888.00 2015-04-16 13:51:18.375 106 12477.35 167.47 54625.30 88888.00 2015-04-16 13:51:18.500 106 12477.33 167.28 54625.25 88888.00 2015-04-16 13:51:18.625 106 12477.30 167.12 54625.22 88888.00 2015-04-16 13:51:18.750 106 12477.20 166.93 54625.18 88888.00 2015-04-16 13:51:18.875 106 12477.10 166.75 54625.12 88888.00 2015-04-16 13:51:19.000 106 12477.10 166.53 54625.12 88888.00 2015-04-16 13:51:19.125 106 12477.15 166.30 54625.10 88888.00 2015-04-16 13:51:19.250 106 12477.12 166.05 54625.05 88888.00 2015-04-16 13:51:19.375 106 12477.17 165.88 54625.03 88888.00 2015-04-16 13:51:19.500 106 12477.17 165.68 54624.97 88888.00 2015-04-16 13:51:19.625 106 12477.23 165.53 54624.97 88888.00 2015-04-16 13:51:19.750 106 12477.20 165.38 54624.95 88888.00 2015-04-16 13:51:19.875 106 12477.17 165.25 54624.93 88888.00 2015-04-16 13:51:20.000 106 12477.08 165.10 54624.90 88888.00 2015-04-16 13:51:20.125 106 12477.00 164.97 54624.88 88888.00 2015-04-16 13:51:20.250 106 12476.95 164.85 54624.85 88888.00 2015-04-16 13:51:20.375 106 12476.88 164.80 54624.85 88888.00 2015-04-16 13:51:20.500 106 12476.80 164.68 54624.85 88888.00 2015-04-16 13:51:20.625 106 12476.70 164.60 54624.80 88888.00 2015-04-16 13:51:20.750 106 12476.65 164.50 54624.78 88888.00 2015-04-16 13:51:20.875 106 12476.58 164.35 54624.78 88888.00 2015-04-16 13:51:21.000 106 12476.50 164.22 54624.75 88888.00 2015-04-16 13:51:21.125 106 12476.45 164.07 54624.72 88888.00 2015-04-16 13:51:21.250 106 12476.27 163.95 54624.70 88888.00 2015-04-16 13:51:21.375 106 12476.27 163.85 54624.68 88888.00 2015-04-16 13:51:21.500 106 12476.23 163.72 54624.65 88888.00 2015-04-16 13:51:21.625 106 12476.17 163.57 54624.60 88888.00 2015-04-16 13:51:21.750 106 12476.05 163.43 54624.57 88888.00 2015-04-16 13:51:21.875 106 12476.00 163.28 54624.55 88888.00 2015-04-16 13:51:22.000 106 12475.95 163.12 54624.50 88888.00 2015-04-16 13:51:22.125 106 12475.90 163.03 54624.45 88888.00 2015-04-16 13:51:22.250 106 12475.85 162.85 54624.45 88888.00 2015-04-16 13:51:22.375 106 12475.80 162.68 54624.40 88888.00 2015-04-16 13:51:22.500 106 12475.73 162.50 54624.38 88888.00 2015-04-16 13:51:22.625 106 12475.70 162.35 54624.35 88888.00 2015-04-16 13:51:22.750 106 12475.62 162.20 54624.28 88888.00 2015-04-16 13:51:22.875 106 12475.58 162.07 54624.30 88888.00 2015-04-16 13:51:23.000 106 12475.52 161.90 54624.25 88888.00 2015-04-16 13:51:23.125 106 12475.50 161.78 54624.22 88888.00 2015-04-16 13:51:23.250 106 12475.45 161.60 54624.15 88888.00 2015-04-16 13:51:23.375 106 12475.35 161.45 54624.12 88888.00 2015-04-16 13:51:23.500 106 12475.27 161.28 54624.07 88888.00 2015-04-16 13:51:23.625 106 12475.25 161.15 54624.05 88888.00 2015-04-16 13:51:23.750 106 12475.23 161.05 54624.03 88888.00 2015-04-16 13:51:23.875 106 12475.20 160.88 54624.00 88888.00 2015-04-16 13:51:24.000 106 12475.20 160.72 54623.95 88888.00 2015-04-16 13:51:24.125 106 12475.17 160.60 54623.90 88888.00 2015-04-16 13:51:24.250 106 12475.12 160.43 54623.85 88888.00 2015-04-16 13:51:24.375 106 12475.17 160.38 54623.82 88888.00 2015-04-16 13:51:24.500 106 12475.15 160.30 54623.80 88888.00 2015-04-16 13:51:24.625 106 12475.15 160.18 54623.75 88888.00 2015-04-16 13:51:24.750 106 12475.10 160.07 54623.70 88888.00 2015-04-16 13:51:24.875 106 12475.08 159.97 54623.62 88888.00 2015-04-16 13:51:25.000 106 12475.08 159.88 54623.55 88888.00 2015-04-16 13:51:25.125 106 12475.02 159.80 54623.53 88888.00 2015-04-16 13:51:25.250 106 12474.95 159.72 54623.47 88888.00 2015-04-16 13:51:25.375 106 12475.00 159.68 54623.40 88888.00 2015-04-16 13:51:25.500 106 12474.98 159.57 54623.35 88888.00 2015-04-16 13:51:25.625 106 12474.92 159.53 54623.30 88888.00 2015-04-16 13:51:25.750 106 12474.85 159.45 54623.25 88888.00 2015-04-16 13:51:25.875 106 12474.80 159.45 54623.18 88888.00 2015-04-16 13:51:26.000 106 12474.77 159.43 54623.18 88888.00 2015-04-16 13:51:26.125 106 12474.75 159.40 54623.15 88888.00 2015-04-16 13:51:26.250 106 12474.62 159.30 54623.07 88888.00 2015-04-16 13:51:26.375 106 12474.60 159.30 54623.00 88888.00 2015-04-16 13:51:26.500 106 12474.52 159.25 54622.93 88888.00 2015-04-16 13:51:26.625 106 12474.48 159.22 54622.88 88888.00 2015-04-16 13:51:26.750 106 12474.42 159.18 54622.80 88888.00 2015-04-16 13:51:26.875 106 12474.33 159.15 54622.72 88888.00 2015-04-16 13:51:27.000 106 12474.30 159.10 54622.65 88888.00 2015-04-16 13:51:27.125 106 12474.30 159.07 54622.62 88888.00 2015-04-16 13:51:27.250 106 12474.23 159.00 54622.55 88888.00 2015-04-16 13:51:27.375 106 12474.17 159.03 54622.50 88888.00 2015-04-16 13:51:27.500 106 12474.15 159.00 54622.43 88888.00 2015-04-16 13:51:27.625 106 12474.12 158.95 54622.35 88888.00 2015-04-16 13:51:27.750 106 12474.02 158.90 54622.28 88888.00 2015-04-16 13:51:27.875 106 12473.98 158.85 54622.22 88888.00 2015-04-16 13:51:28.000 106 12473.92 158.82 54622.18 88888.00 2015-04-16 13:51:28.125 106 12473.88 158.75 54622.10 88888.00 2015-04-16 13:51:28.250 106 12473.83 158.68 54622.05 88888.00 2015-04-16 13:51:28.375 106 12473.80 158.65 54621.97 88888.00 2015-04-16 13:51:28.500 106 12473.80 158.57 54621.93 88888.00 2015-04-16 13:51:28.625 106 12473.80 158.50 54621.85 88888.00 2015-04-16 13:51:28.750 106 12473.75 158.45 54621.80 88888.00 2015-04-16 13:51:28.875 106 12473.70 158.40 54621.72 88888.00 2015-04-16 13:51:29.000 106 12473.65 158.32 54621.65 88888.00 2015-04-16 13:51:29.125 106 12473.60 158.25 54621.62 88888.00 2015-04-16 13:51:29.250 106 12473.60 158.12 54621.55 88888.00 2015-04-16 13:51:29.375 106 12473.60 158.07 54621.47 88888.00 2015-04-16 13:51:29.500 106 12473.58 158.05 54621.45 88888.00 2015-04-16 13:51:29.625 106 12473.55 157.97 54621.38 88888.00 2015-04-16 13:51:29.750 106 12473.55 157.95 54621.30 88888.00 2015-04-16 13:51:29.875 106 12473.55 157.88 54621.22 88888.00 2015-04-16 13:51:30.000 106 12473.48 157.80 54621.15 88888.00 2015-04-16 13:51:30.125 106 12473.45 157.75 54621.10 88888.00 2015-04-16 13:51:30.250 106 12473.45 157.65 54621.03 88888.00 2015-04-16 13:51:30.375 106 12473.48 157.62 54621.00 88888.00 2015-04-16 13:51:30.500 106 12473.42 157.57 54620.93 88888.00 2015-04-16 13:51:30.625 106 12473.33 157.50 54620.85 88888.00 2015-04-16 13:51:30.750 106 12473.23 157.45 54620.78 88888.00 2015-04-16 13:51:30.875 106 12473.23 157.43 54620.70 88888.00 2015-04-16 13:51:31.000 106 12473.25 157.35 54620.62 88888.00 2015-04-16 13:51:31.125 106 12473.17 157.30 54620.57 88888.00 2015-04-16 13:51:31.250 106 12473.10 157.20 54620.47 88888.00 2015-04-16 13:51:31.375 106 12473.17 157.20 54620.43 88888.00 2015-04-16 13:51:31.500 106 12473.15 157.18 54620.38 88888.00 2015-04-16 13:51:31.625 106 12473.08 157.15 54620.30 88888.00 2015-04-16 13:51:31.750 106 12473.02 157.10 54620.25 88888.00 2015-04-16 13:51:31.875 106 12472.92 157.03 54620.18 88888.00 2015-04-16 13:51:32.000 106 12472.88 157.00 54620.12 88888.00 2015-04-16 13:51:32.125 106 12472.83 157.00 54620.05 88888.00 2015-04-16 13:51:32.250 106 12472.77 156.90 54619.97 88888.00 2015-04-16 13:51:32.375 106 12472.77 156.88 54619.93 88888.00 2015-04-16 13:51:32.500 106 12472.77 156.85 54619.85 88888.00 2015-04-16 13:51:32.625 106 12472.75 156.82 54619.78 88888.00 2015-04-16 13:51:32.750 106 12472.70 156.82 54619.72 88888.00 2015-04-16 13:51:32.875 106 12472.62 156.75 54619.65 88888.00 2015-04-16 13:51:33.000 106 12472.62 156.70 54619.57 88888.00 2015-04-16 13:51:33.125 106 12472.62 156.68 54619.50 88888.00 2015-04-16 13:51:33.250 106 12472.55 156.60 54619.43 88888.00 2015-04-16 13:51:33.375 106 12472.50 156.53 54619.38 88888.00 2015-04-16 13:51:33.500 106 12472.45 156.47 54619.32 88888.00 2015-04-16 13:51:33.625 106 12472.45 156.45 54619.28 88888.00 2015-04-16 13:51:33.750 106 12472.42 156.40 54619.22 88888.00 2015-04-16 13:51:33.875 106 12472.38 156.35 54619.15 88888.00 2015-04-16 13:51:34.000 106 12472.40 156.30 54619.07 88888.00 2015-04-16 13:51:34.125 106 12472.48 156.25 54618.97 88888.00 2015-04-16 13:51:34.250 106 12472.42 156.15 54618.88 88888.00 2015-04-16 13:51:34.375 106 12472.45 156.12 54618.80 88888.00 2015-04-16 13:51:34.500 106 12472.45 156.07 54618.75 88888.00 2015-04-16 13:51:34.625 106 12472.52 156.07 54618.70 88888.00 2015-04-16 13:51:34.750 106 12472.58 156.05 54618.62 88888.00 2015-04-16 13:51:34.875 106 12472.55 156.00 54618.53 88888.00 2015-04-16 13:51:35.000 106 12472.58 155.97 54618.45 88888.00 2015-04-16 13:51:35.125 106 12472.58 155.97 54618.43 88888.00 2015-04-16 13:51:35.250 106 12472.58 155.97 54618.38 88888.00 2015-04-16 13:51:35.375 106 12472.52 155.97 54618.30 88888.00 2015-04-16 13:51:35.500 106 12472.48 155.95 54618.25 88888.00 2015-04-16 13:51:35.625 106 12472.52 155.95 54618.18 88888.00 2015-04-16 13:51:35.750 106 12472.50 155.93 54618.12 88888.00 2015-04-16 13:51:35.875 106 12472.48 155.88 54618.03 88888.00 2015-04-16 13:51:36.000 106 12472.42 155.85 54617.95 88888.00 2015-04-16 13:51:36.125 106 12472.45 155.80 54617.90 88888.00 2015-04-16 13:51:36.250 106 12472.48 155.75 54617.82 88888.00 2015-04-16 13:51:36.375 106 12472.48 155.75 54617.78 88888.00 2015-04-16 13:51:36.500 106 12472.42 155.70 54617.70 88888.00 2015-04-16 13:51:36.625 106 12472.40 155.68 54617.62 88888.00 2015-04-16 13:51:36.750 106 12472.38 155.65 54617.57 88888.00 2015-04-16 13:51:36.875 106 12472.42 155.65 54617.53 88888.00 2015-04-16 13:51:37.000 106 12472.45 155.60 54617.45 88888.00 2015-04-16 13:51:37.125 106 12472.48 155.55 54617.40 88888.00 2015-04-16 13:51:37.250 106 12472.40 155.50 54617.38 88888.00 2015-04-16 13:51:37.375 106 12472.35 155.47 54617.30 88888.00 2015-04-16 13:51:37.500 106 12472.38 155.45 54617.20 88888.00 2015-04-16 13:51:37.625 106 12472.45 155.38 54617.15 88888.00 2015-04-16 13:51:37.750 106 12472.40 155.32 54617.10 88888.00 2015-04-16 13:51:37.875 106 12472.40 155.30 54617.07 88888.00 2015-04-16 13:51:38.000 106 12472.40 155.22 54617.00 88888.00 2015-04-16 13:51:38.125 106 12472.33 155.15 54616.93 88888.00 2015-04-16 13:51:38.250 106 12472.25 155.10 54616.90 88888.00 2015-04-16 13:51:38.375 106 12472.27 155.10 54616.85 88888.00 2015-04-16 13:51:38.500 106 12472.25 155.05 54616.80 88888.00 2015-04-16 13:51:38.625 106 12472.17 154.93 54616.75 88888.00 2015-04-16 13:51:38.750 106 12472.10 154.88 54616.72 88888.00 2015-04-16 13:51:38.875 106 12472.00 154.85 54616.65 88888.00 2015-04-16 13:51:39.000 106 12471.95 154.78 54616.57 88888.00 2015-04-16 13:51:39.125 106 12471.90 154.72 54616.53 88888.00 2015-04-16 13:51:39.250 106 12471.85 154.65 54616.47 88888.00 2015-04-16 13:51:39.375 106 12471.83 154.57 54616.40 88888.00 2015-04-16 13:51:39.500 106 12471.77 154.50 54616.38 88888.00 2015-04-16 13:51:39.625 106 12471.73 154.43 54616.30 88888.00 2015-04-16 13:51:39.750 106 12471.70 154.38 54616.25 88888.00 2015-04-16 13:51:39.875 106 12471.75 154.32 54616.20 88888.00 2015-04-16 13:51:40.000 106 12471.77 154.28 54616.15 88888.00 2015-04-16 13:51:40.125 106 12471.73 154.18 54616.12 88888.00 2015-04-16 13:51:40.250 106 12471.60 154.07 54616.07 88888.00 2015-04-16 13:51:40.375 106 12471.58 154.03 54616.03 88888.00 2015-04-16 13:51:40.500 106 12471.52 153.90 54615.95 88888.00 2015-04-16 13:51:40.625 106 12471.48 153.80 54615.88 88888.00 2015-04-16 13:51:40.750 106 12471.45 153.72 54615.82 88888.00 2015-04-16 13:51:40.875 106 12471.42 153.70 54615.78 88888.00 2015-04-16 13:51:41.000 106 12471.38 153.62 54615.68 88888.00 2015-04-16 13:51:41.125 106 12471.38 153.55 54615.65 88888.00 2015-04-16 13:51:41.250 106 12471.35 153.43 54615.57 88888.00 2015-04-16 13:51:41.375 106 12471.38 153.40 54615.55 88888.00 2015-04-16 13:51:41.500 106 12471.27 153.30 54615.50 88888.00 2015-04-16 13:51:41.625 106 12471.23 153.22 54615.45 88888.00 2015-04-16 13:51:41.750 106 12471.17 153.12 54615.40 88888.00 2015-04-16 13:51:41.875 106 12471.20 153.05 54615.35 88888.00 2015-04-16 13:51:42.000 106 12471.25 152.97 54615.28 88888.00 2015-04-16 13:51:42.125 106 12471.20 152.88 54615.25 88888.00 2015-04-16 13:51:42.250 106 12471.17 152.78 54615.22 88888.00 2015-04-16 13:51:42.375 106 12471.20 152.75 54615.18 88888.00 2015-04-16 13:51:42.500 106 12471.15 152.68 54615.07 88888.00 2015-04-16 13:51:42.625 106 12471.08 152.62 54615.03 88888.00 2015-04-16 13:51:42.750 106 12470.92 152.57 54614.95 88888.00 2015-04-16 13:51:42.875 106 12470.92 152.47 54614.90 88888.00 2015-04-16 13:51:43.000 106 12470.92 152.40 54614.82 88888.00 2015-04-16 13:51:43.125 106 12470.92 152.38 54614.78 88888.00 2015-04-16 13:51:43.250 106 12470.90 152.28 54614.72 88888.00 2015-04-16 13:51:43.375 106 12470.88 152.20 54614.62 88888.00 2015-04-16 13:51:43.500 106 12470.88 152.10 54614.53 88888.00 2015-04-16 13:51:43.625 106 12470.95 152.07 54614.47 88888.00 2015-04-16 13:51:43.750 106 12471.02 152.05 54614.47 88888.00 2015-04-16 13:51:43.875 106 12471.02 151.97 54614.43 88888.00 2015-04-16 13:51:44.000 106 12471.02 151.93 54614.32 88888.00 2015-04-16 13:51:44.125 106 12471.00 151.88 54614.28 88888.00 2015-04-16 13:51:44.250 106 12470.98 151.82 54614.20 88888.00 2015-04-16 13:51:44.375 106 12471.00 151.80 54614.15 88888.00 2015-04-16 13:51:44.500 106 12470.98 151.80 54614.10 88888.00 2015-04-16 13:51:44.625 106 12471.00 151.78 54614.05 88888.00 2015-04-16 13:51:44.750 106 12471.00 151.72 54613.97 88888.00 2015-04-16 13:51:44.875 106 12470.98 151.70 54613.88 88888.00 2015-04-16 13:51:45.000 106 12471.00 151.65 54613.80 88888.00 2015-04-16 13:51:45.125 106 12471.02 151.65 54613.75 88888.00 2015-04-16 13:51:45.250 106 12471.00 151.62 54613.70 88888.00 2015-04-16 13:51:45.375 106 12471.00 151.62 54613.65 88888.00 2015-04-16 13:51:45.500 106 12471.05 151.60 54613.57 88888.00 2015-04-16 13:51:45.625 106 12471.08 151.60 54613.53 88888.00 2015-04-16 13:51:45.750 106 12471.05 151.57 54613.47 88888.00 2015-04-16 13:51:45.875 106 12471.05 151.55 54613.38 88888.00 2015-04-16 13:51:46.000 106 12471.08 151.55 54613.30 88888.00 2015-04-16 13:51:46.125 106 12471.02 151.55 54613.28 88888.00 2015-04-16 13:51:46.250 106 12470.95 151.50 54613.20 88888.00 2015-04-16 13:51:46.375 106 12471.00 151.47 54613.15 88888.00 2015-04-16 13:51:46.500 106 12471.05 151.45 54613.07 88888.00 2015-04-16 13:51:46.625 106 12471.10 151.45 54613.00 88888.00 2015-04-16 13:51:46.750 106 12471.15 151.45 54612.90 88888.00 2015-04-16 13:51:46.875 106 12471.12 151.43 54612.82 88888.00 2015-04-16 13:51:47.000 106 12471.05 151.38 54612.75 88888.00 2015-04-16 13:51:47.125 106 12471.00 151.40 54612.70 88888.00 2015-04-16 13:51:47.250 106 12471.02 151.35 54612.65 88888.00 2015-04-16 13:51:47.375 106 12471.12 151.38 54612.60 88888.00 2015-04-16 13:51:47.500 106 12471.12 151.38 54612.50 88888.00 2015-04-16 13:51:47.625 106 12471.10 151.40 54612.43 88888.00 2015-04-16 13:51:47.750 106 12471.10 151.40 54612.38 88888.00 2015-04-16 13:51:47.875 106 12471.10 151.35 54612.30 88888.00 2015-04-16 13:51:48.000 106 12471.10 151.32 54612.22 88888.00 2015-04-16 13:51:48.125 106 12471.10 151.35 54612.18 88888.00 2015-04-16 13:51:48.250 106 12471.08 151.38 54612.07 88888.00 2015-04-16 13:51:48.375 106 12471.10 151.38 54612.03 88888.00 2015-04-16 13:51:48.500 106 12471.10 151.38 54611.97 88888.00 2015-04-16 13:51:48.625 106 12471.15 151.40 54611.93 88888.00 2015-04-16 13:51:48.750 106 12471.20 151.40 54611.85 88888.00 2015-04-16 13:51:48.875 106 12471.23 151.38 54611.82 88888.00 2015-04-16 13:51:49.000 106 12471.25 151.35 54611.72 88888.00 2015-04-16 13:51:49.125 106 12471.27 151.35 54611.65 88888.00 2015-04-16 13:51:49.250 106 12471.27 151.32 54611.55 88888.00 2015-04-16 13:51:49.375 106 12471.33 151.35 54611.50 88888.00 2015-04-16 13:51:49.500 106 12471.38 151.38 54611.45 88888.00 2015-04-16 13:51:49.625 106 12471.38 151.38 54611.40 88888.00 2015-04-16 13:51:49.750 106 12471.35 151.35 54611.32 88888.00 2015-04-16 13:51:49.875 106 12471.38 151.38 54611.28 88888.00 2015-04-16 13:51:50.000 106 12471.52 151.32 54611.20 88888.00 2015-04-16 13:51:50.125 106 12471.58 151.30 54611.15 88888.00 2015-04-16 13:51:50.250 106 12471.55 151.30 54611.05 88888.00 2015-04-16 13:51:50.375 106 12471.65 151.32 54611.00 88888.00 2015-04-16 13:51:50.500 106 12471.65 151.32 54610.93 88888.00 2015-04-16 13:51:50.625 106 12471.58 151.30 54610.88 88888.00 2015-04-16 13:51:50.750 106 12471.60 151.28 54610.82 88888.00 2015-04-16 13:51:50.875 106 12471.77 151.30 54610.72 88888.00 2015-04-16 13:51:51.000 106 12471.80 151.32 54610.68 88888.00 2015-04-16 13:51:51.125 106 12471.75 151.32 54610.60 88888.00 2015-04-16 13:51:51.250 106 12471.73 151.32 54610.53 88888.00 2015-04-16 13:51:51.375 106 12471.73 151.35 54610.50 88888.00 2015-04-16 13:51:51.500 106 12471.75 151.32 54610.43 88888.00 2015-04-16 13:51:51.625 106 12471.83 151.32 54610.35 88888.00 2015-04-16 13:51:51.750 106 12471.85 151.30 54610.30 88888.00 2015-04-16 13:51:51.875 106 12471.80 151.30 54610.22 88888.00 2015-04-16 13:51:52.000 106 12471.88 151.30 54610.15 88888.00 2015-04-16 13:51:52.125 106 12471.92 151.32 54610.10 88888.00 2015-04-16 13:51:52.250 106 12471.90 151.28 54610.03 88888.00 2015-04-16 13:51:52.375 106 12471.88 151.28 54609.95 88888.00 2015-04-16 13:51:52.500 106 12471.90 151.22 54609.93 88888.00 2015-04-16 13:51:52.625 106 12471.98 151.25 54609.85 88888.00 2015-04-16 13:51:52.750 106 12472.05 151.28 54609.82 88888.00 2015-04-16 13:51:52.875 106 12472.05 151.25 54609.75 88888.00 2015-04-16 13:51:53.000 106 12472.02 151.22 54609.65 88888.00 2015-04-16 13:51:53.125 106 12472.05 151.22 54609.60 88888.00 2015-04-16 13:51:53.250 106 12472.08 151.22 54609.55 88888.00 2015-04-16 13:51:53.375 106 12472.12 151.22 54609.50 88888.00 2015-04-16 13:51:53.500 106 12472.10 151.22 54609.40 88888.00 2015-04-16 13:51:53.625 106 12472.12 151.20 54609.35 88888.00 2015-04-16 13:51:53.750 106 12472.20 151.22 54609.28 88888.00 2015-04-16 13:51:53.875 106 12472.23 151.22 54609.20 88888.00 2015-04-16 13:51:54.000 106 12472.20 151.22 54609.15 88888.00 2015-04-16 13:51:54.125 106 12472.25 151.20 54609.10 88888.00 2015-04-16 13:51:54.250 106 12472.33 151.22 54609.03 88888.00 2015-04-16 13:51:54.375 106 12472.40 151.25 54608.97 88888.00 2015-04-16 13:51:54.500 106 12472.40 151.22 54608.88 88888.00 2015-04-16 13:51:54.625 106 12472.38 151.28 54608.82 88888.00 2015-04-16 13:51:54.750 106 12472.40 151.28 54608.80 88888.00 2015-04-16 13:51:54.875 106 12472.45 151.30 54608.72 88888.00 2015-04-16 13:51:55.000 106 12472.50 151.30 54608.65 88888.00 2015-04-16 13:51:55.125 106 12472.60 151.30 54608.60 88888.00 2015-04-16 13:51:55.250 106 12472.65 151.30 54608.55 88888.00 2015-04-16 13:51:55.375 106 12472.60 151.30 54608.53 88888.00 2015-04-16 13:51:55.500 106 12472.58 151.35 54608.43 88888.00 2015-04-16 13:51:55.625 106 12472.65 151.38 54608.38 88888.00 2015-04-16 13:51:55.750 106 12472.67 151.35 54608.30 88888.00 2015-04-16 13:51:55.875 106 12472.70 151.35 54608.25 88888.00 2015-04-16 13:51:56.000 106 12472.73 151.38 54608.15 88888.00 2015-04-16 13:51:56.125 106 12472.75 151.43 54608.07 88888.00 2015-04-16 13:51:56.250 106 12472.75 151.43 54608.03 88888.00 2015-04-16 13:51:56.375 106 12472.83 151.40 54608.00 88888.00 2015-04-16 13:51:56.500 106 12472.85 151.45 54607.93 88888.00 2015-04-16 13:51:56.625 106 12472.92 151.45 54607.88 88888.00 2015-04-16 13:51:56.750 106 12473.02 151.47 54607.82 88888.00 2015-04-16 13:51:56.875 106 12473.08 151.45 54607.78 88888.00 2015-04-16 13:51:57.000 106 12473.05 151.50 54607.65 88888.00 2015-04-16 13:51:57.125 106 12473.05 151.50 54607.60 88888.00 2015-04-16 13:51:57.250 106 12473.15 151.47 54607.53 88888.00 2015-04-16 13:51:57.375 106 12473.33 151.53 54607.45 88888.00 2015-04-16 13:51:57.500 106 12473.38 151.53 54607.40 88888.00 2015-04-16 13:51:57.625 106 12473.27 151.53 54607.38 88888.00 2015-04-16 13:51:57.750 106 12473.27 151.53 54607.30 88888.00 2015-04-16 13:51:57.875 106 12473.30 151.55 54607.22 88888.00 2015-04-16 13:51:58.000 106 12473.38 151.57 54607.18 88888.00 2015-04-16 13:51:58.125 106 12473.38 151.57 54607.15 88888.00 2015-04-16 13:51:58.250 106 12473.38 151.60 54607.12 88888.00 2015-04-16 13:51:58.375 106 12473.45 151.60 54607.05 88888.00 2015-04-16 13:51:58.500 106 12473.40 151.60 54606.95 88888.00 2015-04-16 13:51:58.625 106 12473.40 151.60 54606.90 88888.00 2015-04-16 13:51:58.750 106 12473.40 151.65 54606.85 88888.00 2015-04-16 13:51:58.875 106 12473.35 151.68 54606.82 88888.00 2015-04-16 13:51:59.000 106 12473.33 151.72 54606.78 88888.00 2015-04-16 13:51:59.125 106 12473.35 151.75 54606.70 88888.00 2015-04-16 13:51:59.250 106 12473.38 151.75 54606.62 88888.00 2015-04-16 13:51:59.375 106 12473.42 151.78 54606.57 88888.00 2015-04-16 13:51:59.500 106 12473.42 151.82 54606.53 88888.00 2015-04-16 13:51:59.625 106 12473.35 151.82 54606.50 88888.00 2015-04-16 13:51:59.750 106 12473.38 151.85 54606.45 88888.00 2015-04-16 13:51:59.875 106 12473.48 151.90 54606.40 88888.00 2015-04-16 13:52:00.000 106 12473.48 151.97 54606.38 88888.00 2015-04-16 13:52:00.125 106 12473.40 152.03 54606.35 88888.00 2015-04-16 13:52:00.250 106 12473.35 152.07 54606.28 88888.00 2015-04-16 13:52:00.375 106 12473.30 152.10 54606.25 88888.00 2015-04-16 13:52:00.500 106 12473.25 152.15 54606.18 88888.00 2015-04-16 13:52:00.625 106 12473.23 152.18 54606.15 88888.00 2015-04-16 13:52:00.750 106 12473.23 152.20 54606.12 88888.00 2015-04-16 13:52:00.875 106 12473.10 152.20 54606.07 88888.00 2015-04-16 13:52:01.000 106 12472.98 152.22 54606.03 88888.00 2015-04-16 13:52:01.125 106 12472.95 152.22 54605.95 88888.00 2015-04-16 13:52:01.250 106 12472.95 152.18 54605.88 88888.00 2015-04-16 13:52:01.375 106 12472.92 152.20 54605.85 88888.00 2015-04-16 13:52:01.500 106 12472.90 152.12 54605.78 88888.00 2015-04-16 13:52:01.625 106 12473.02 152.10 54605.70 88888.00 2015-04-16 13:52:01.750 106 12473.08 152.05 54605.68 88888.00 2015-04-16 13:52:01.875 106 12473.10 152.05 54605.65 88888.00 2015-04-16 13:52:02.000 106 12473.10 152.03 54605.57 88888.00 2015-04-16 13:52:02.125 106 12473.12 151.97 54605.55 88888.00 2015-04-16 13:52:02.250 106 12473.15 151.93 54605.50 88888.00 2015-04-16 13:52:02.375 106 12473.25 151.88 54605.47 88888.00 2015-04-16 13:52:02.500 106 12473.30 151.85 54605.43 88888.00 2015-04-16 13:52:02.625 106 12473.30 151.82 54605.40 88888.00 2015-04-16 13:52:02.750 106 12473.33 151.80 54605.30 88888.00 2015-04-16 13:52:02.875 106 12473.42 151.80 54605.28 88888.00 2015-04-16 13:52:03.000 106 12473.55 151.80 54605.22 88888.00 2015-04-16 13:52:03.125 106 12473.62 151.80 54605.20 88888.00 2015-04-16 13:52:03.250 106 12473.65 151.82 54605.12 88888.00 2015-04-16 13:52:03.375 106 12473.73 151.85 54605.07 88888.00 2015-04-16 13:52:03.500 106 12473.77 151.88 54605.03 88888.00 2015-04-16 13:52:03.625 106 12473.83 151.85 54605.00 88888.00 2015-04-16 13:52:03.750 106 12473.88 151.88 54604.97 88888.00 2015-04-16 13:52:03.875 106 12473.95 151.93 54604.90 88888.00 2015-04-16 13:52:04.000 106 12474.05 151.97 54604.88 88888.00 2015-04-16 13:52:04.125 106 12474.15 151.97 54604.82 88888.00 2015-04-16 13:52:04.250 106 12474.25 152.03 54604.78 88888.00 2015-04-16 13:52:04.375 106 12474.40 152.10 54604.72 88888.00 2015-04-16 13:52:04.500 106 12474.40 152.15 54604.70 88888.00 2015-04-16 13:52:04.625 106 12474.42 152.20 54604.70 88888.00 2015-04-16 13:52:04.750 106 12474.52 152.30 54604.68 88888.00 2015-04-16 13:52:04.875 106 12474.60 152.43 54604.60 88888.00 2015-04-16 13:52:05.000 106 12474.67 152.50 54604.57 88888.00 2015-04-16 13:52:05.125 106 12474.75 152.57 54604.50 88888.00 2015-04-16 13:52:05.250 106 12474.85 152.68 54604.45 88888.00 2015-04-16 13:52:05.375 106 12474.98 152.78 54604.45 88888.00 2015-04-16 13:52:05.500 106 12475.08 152.93 54604.40 88888.00 2015-04-16 13:52:05.625 106 12475.17 153.05 54604.38 88888.00 2015-04-16 13:52:05.750 106 12475.23 153.15 54604.38 88888.00 2015-04-16 13:52:05.875 106 12475.27 153.28 54604.32 88888.00 2015-04-16 13:52:06.000 106 12475.30 153.38 54604.30 88888.00 2015-04-16 13:52:06.125 106 12475.23 153.50 54604.28 88888.00 2015-04-16 13:52:06.250 106 12475.23 153.60 54604.25 88888.00 2015-04-16 13:52:06.375 106 12475.30 153.70 54604.20 88888.00 2015-04-16 13:52:06.500 106 12475.33 153.82 54604.18 88888.00 2015-04-16 13:52:06.625 106 12475.33 153.90 54604.12 88888.00 2015-04-16 13:52:06.750 106 12475.38 154.03 54604.10 88888.00 2015-04-16 13:52:06.875 106 12475.42 154.12 54604.07 88888.00 2015-04-16 13:52:07.000 106 12475.45 154.25 54604.00 88888.00 2015-04-16 13:52:07.125 106 12475.45 154.35 54604.00 88888.00 2015-04-16 13:52:07.250 106 12475.40 154.43 54603.97 88888.00 2015-04-16 13:52:07.375 106 12475.38 154.50 54603.95 88888.00 2015-04-16 13:52:07.500 106 12475.30 154.57 54603.93 88888.00 2015-04-16 13:52:07.625 106 12475.25 154.68 54603.88 88888.00 2015-04-16 13:52:07.750 106 12475.30 154.80 54603.88 88888.00 2015-04-16 13:52:07.875 106 12475.27 154.85 54603.82 88888.00 2015-04-16 13:52:08.000 106 12475.23 154.90 54603.78 88888.00 2015-04-16 13:52:08.125 106 12475.20 154.97 54603.75 88888.00 2015-04-16 13:52:08.250 106 12475.15 155.03 54603.72 88888.00 2015-04-16 13:52:08.375 106 12475.12 155.10 54603.70 88888.00 2015-04-16 13:52:08.500 106 12475.17 155.18 54603.68 88888.00 2015-04-16 13:52:08.625 106 12475.20 155.22 54603.65 88888.00 2015-04-16 13:52:08.750 106 12475.10 155.22 54603.60 88888.00 2015-04-16 13:52:08.875 106 12475.08 155.25 54603.57 88888.00 2015-04-16 13:52:09.000 106 12475.12 155.30 54603.57 88888.00 2015-04-16 13:52:09.125 106 12475.20 155.38 54603.57 88888.00 2015-04-16 13:52:09.250 106 12475.15 155.40 54603.50 88888.00 2015-04-16 13:52:09.375 106 12475.10 155.45 54603.47 88888.00 2015-04-16 13:52:09.500 106 12475.10 155.45 54603.45 88888.00 2015-04-16 13:52:09.625 106 12475.08 155.50 54603.43 88888.00 2015-04-16 13:52:09.750 106 12475.05 155.53 54603.40 88888.00 2015-04-16 13:52:09.875 106 12475.08 155.57 54603.40 88888.00 2015-04-16 13:52:10.000 106 12475.05 155.57 54603.32 88888.00 2015-04-16 13:52:10.125 106 12475.00 155.60 54603.28 88888.00 2015-04-16 13:52:10.250 106 12475.00 155.62 54603.28 88888.00 2015-04-16 13:52:10.375 106 12475.05 155.70 54603.28 88888.00 2015-04-16 13:52:10.500 106 12474.98 155.75 54603.25 88888.00 2015-04-16 13:52:10.625 106 12474.90 155.75 54603.20 88888.00 2015-04-16 13:52:10.750 106 12474.98 155.78 54603.20 88888.00 2015-04-16 13:52:10.875 106 12475.02 155.85 54603.15 88888.00 2015-04-16 13:52:11.000 106 12474.90 155.90 54603.10 88888.00 2015-04-16 13:52:11.125 106 12474.80 155.97 54603.10 88888.00 2015-04-16 13:52:11.250 106 12474.80 156.00 54603.07 88888.00 2015-04-16 13:52:11.375 106 12474.80 156.05 54603.03 88888.00 2015-04-16 13:52:11.500 106 12474.80 156.07 54603.00 88888.00 2015-04-16 13:52:11.625 106 12474.70 156.15 54602.97 88888.00 2015-04-16 13:52:11.750 106 12474.67 156.20 54602.95 88888.00 2015-04-16 13:52:11.875 106 12474.70 156.22 54602.93 88888.00 2015-04-16 13:52:12.000 106 12474.67 156.28 54602.88 88888.00 2015-04-16 13:52:12.125 106 12474.73 156.32 54602.85 88888.00 2015-04-16 13:52:12.250 106 12474.75 156.38 54602.85 88888.00 2015-04-16 13:52:12.375 106 12474.80 156.43 54602.80 88888.00 2015-04-16 13:52:12.500 106 12474.75 156.50 54602.78 88888.00 2015-04-16 13:52:12.625 106 12474.67 156.57 54602.75 88888.00 2015-04-16 13:52:12.750 106 12474.60 156.65 54602.68 88888.00 2015-04-16 13:52:12.875 106 12474.65 156.70 54602.68 88888.00 2015-04-16 13:52:13.000 106 12474.70 156.75 54602.62 88888.00 2015-04-16 13:52:13.125 106 12474.73 156.80 54602.62 88888.00 2015-04-16 13:52:13.250 106 12474.65 156.88 54602.57 88888.00 2015-04-16 13:52:13.375 106 12474.60 156.95 54602.55 88888.00 2015-04-16 13:52:13.500 106 12474.60 157.03 54602.50 88888.00 2015-04-16 13:52:13.625 106 12474.55 157.07 54602.47 88888.00 2015-04-16 13:52:13.750 106 12474.58 157.10 54602.45 88888.00 2015-04-16 13:52:13.875 106 12474.60 157.15 54602.45 88888.00 2015-04-16 13:52:14.000 106 12474.60 157.22 54602.43 88888.00 2015-04-16 13:52:14.125 106 12474.60 157.32 54602.43 88888.00 2015-04-16 13:52:14.250 106 12474.50 157.40 54602.38 88888.00 2015-04-16 13:52:14.375 106 12474.45 157.45 54602.35 88888.00 2015-04-16 13:52:14.500 106 12474.45 157.55 54602.32 88888.00 2015-04-16 13:52:14.625 106 12474.45 157.65 54602.28 88888.00 2015-04-16 13:52:14.750 106 12474.40 157.78 54602.28 88888.00 2015-04-16 13:52:14.875 106 12474.40 157.90 54602.25 88888.00 2015-04-16 13:52:15.000 106 12474.38 158.00 54602.20 88888.00 2015-04-16 13:52:15.125 106 12474.25 158.10 54602.18 88888.00 2015-04-16 13:52:15.250 106 12474.08 158.18 54602.15 88888.00 2015-04-16 13:52:15.375 106 12474.08 158.25 54602.12 88888.00 2015-04-16 13:52:15.500 106 12474.02 158.32 54602.10 88888.00 2015-04-16 13:52:15.625 106 12474.00 158.35 54602.07 88888.00 2015-04-16 13:52:15.750 106 12473.92 158.43 54602.07 88888.00 2015-04-16 13:52:15.875 106 12473.92 158.50 54602.05 88888.00 2015-04-16 13:52:16.000 106 12473.92 158.50 54602.00 88888.00 2015-04-16 13:52:16.125 106 12473.90 158.57 54602.03 88888.00 2015-04-16 13:52:16.250 106 12473.88 158.65 54602.03 88888.00 2015-04-16 13:52:16.375 106 12473.92 158.72 54601.97 88888.00 2015-04-16 13:52:16.500 106 12473.92 158.72 54601.95 88888.00 2015-04-16 13:52:16.625 106 12473.88 158.78 54601.90 88888.00 2015-04-16 13:52:16.750 106 12473.88 158.82 54601.85 88888.00 2015-04-16 13:52:16.875 106 12473.90 158.88 54601.85 88888.00 2015-04-16 13:52:17.000 106 12473.90 158.93 54601.82 88888.00 2015-04-16 13:52:17.125 106 12473.90 158.97 54601.80 88888.00 2015-04-16 13:52:17.250 106 12473.92 159.05 54601.80 88888.00 2015-04-16 13:52:17.375 106 12473.98 159.10 54601.78 88888.00 2015-04-16 13:52:17.500 106 12473.92 159.10 54601.72 88888.00 2015-04-16 13:52:17.625 106 12473.92 159.15 54601.72 88888.00 2015-04-16 13:52:17.750 106 12473.95 159.18 54601.70 88888.00 2015-04-16 13:52:17.875 106 12473.95 159.20 54601.68 88888.00 2015-04-16 13:52:18.000 106 12473.98 159.20 54601.65 88888.00 2015-04-16 13:52:18.125 106 12473.95 159.22 54601.62 88888.00 2015-04-16 13:52:18.250 106 12473.88 159.25 54601.62 88888.00 2015-04-16 13:52:18.375 106 12473.88 159.30 54601.60 88888.00 2015-04-16 13:52:18.500 106 12473.95 159.32 54601.57 88888.00 2015-04-16 13:52:18.625 106 12474.00 159.35 54601.57 88888.00 2015-04-16 13:52:18.750 106 12474.00 159.38 54601.53 88888.00 2015-04-16 13:52:18.875 106 12473.95 159.43 54601.50 88888.00 2015-04-16 13:52:19.000 106 12473.98 159.43 54601.47 88888.00 2015-04-16 13:52:19.125 106 12473.98 159.43 54601.47 88888.00 2015-04-16 13:52:19.250 106 12473.88 159.50 54601.47 88888.00 2015-04-16 13:52:19.375 106 12473.85 159.55 54601.47 88888.00 2015-04-16 13:52:19.500 106 12473.83 159.55 54601.43 88888.00 2015-04-16 13:52:19.625 106 12473.77 159.60 54601.43 88888.00 2015-04-16 13:52:19.750 106 12473.85 159.57 54601.43 88888.00 2015-04-16 13:52:19.875 106 12473.88 159.57 54601.35 88888.00 2015-04-16 13:52:20.000 106 12473.83 159.60 54601.32 88888.00 2015-04-16 13:52:20.125 106 12473.80 159.65 54601.35 88888.00 2015-04-16 13:52:20.250 106 12473.80 159.68 54601.35 88888.00 2015-04-16 13:52:20.375 106 12473.88 159.68 54601.35 88888.00 2015-04-16 13:52:20.500 106 12473.88 159.65 54601.30 88888.00 2015-04-16 13:52:20.625 106 12473.90 159.65 54601.25 88888.00 2015-04-16 13:52:20.750 106 12473.95 159.72 54601.28 88888.00 2015-04-16 13:52:20.875 106 12473.98 159.72 54601.25 88888.00 2015-04-16 13:52:21.000 106 12473.95 159.72 54601.25 88888.00 2015-04-16 13:52:21.125 106 12473.92 159.72 54601.25 88888.00 2015-04-16 13:52:21.250 106 12473.92 159.75 54601.25 88888.00 2015-04-16 13:52:21.375 106 12473.98 159.78 54601.20 88888.00 2015-04-16 13:52:21.500 106 12473.92 159.75 54601.20 88888.00 2015-04-16 13:52:21.625 106 12473.90 159.78 54601.20 88888.00 2015-04-16 13:52:21.750 106 12473.95 159.80 54601.18 88888.00 2015-04-16 13:52:21.875 106 12474.02 159.80 54601.18 88888.00 2015-04-16 13:52:22.000 106 12474.05 159.80 54601.12 88888.00 2015-04-16 13:52:22.125 106 12474.00 159.78 54601.10 88888.00 2015-04-16 13:52:22.250 106 12473.95 159.78 54601.10 88888.00 2015-04-16 13:52:22.375 106 12474.02 159.80 54601.07 88888.00 2015-04-16 13:52:22.500 106 12474.10 159.80 54601.05 88888.00 2015-04-16 13:52:22.625 106 12474.15 159.85 54601.03 88888.00 2015-04-16 13:52:22.750 106 12474.15 159.85 54601.00 88888.00 2015-04-16 13:52:22.875 106 12474.17 159.88 54601.03 88888.00 2015-04-16 13:52:23.000 106 12474.20 159.88 54601.00 88888.00 2015-04-16 13:52:23.125 106 12474.20 159.93 54601.00 88888.00 2015-04-16 13:52:23.250 106 12474.25 159.95 54601.00 88888.00 2015-04-16 13:52:23.375 106 12474.35 159.97 54601.00 88888.00 2015-04-16 13:52:23.500 106 12474.33 160.00 54600.97 88888.00 2015-04-16 13:52:23.625 106 12474.33 160.00 54600.95 88888.00 2015-04-16 13:52:23.750 106 12474.33 160.05 54600.93 88888.00 2015-04-16 13:52:23.875 106 12474.35 160.10 54600.93 88888.00 2015-04-16 13:52:24.000 106 12474.35 160.10 54600.88 88888.00 2015-04-16 13:52:24.125 106 12474.38 160.10 54600.88 88888.00 2015-04-16 13:52:24.250 106 12474.40 160.15 54600.85 88888.00 2015-04-16 13:52:24.375 106 12474.50 160.22 54600.85 88888.00 2015-04-16 13:52:24.500 106 12474.52 160.28 54600.82 88888.00 2015-04-16 13:52:24.625 106 12474.52 160.30 54600.78 88888.00 2015-04-16 13:52:24.750 106 12474.50 160.32 54600.78 88888.00 2015-04-16 13:52:24.875 106 12474.58 160.38 54600.75 88888.00 2015-04-16 13:52:25.000 106 12474.65 160.43 54600.75 88888.00 2015-04-16 13:52:25.125 106 12474.77 160.45 54600.72 88888.00 2015-04-16 13:52:25.250 106 12474.80 160.47 54600.72 88888.00 2015-04-16 13:52:25.375 106 12474.90 160.53 54600.72 88888.00 2015-04-16 13:52:25.500 106 12475.02 160.57 54600.68 88888.00 2015-04-16 13:52:25.625 106 12474.98 160.60 54600.68 88888.00 2015-04-16 13:52:25.750 106 12475.02 160.65 54600.68 88888.00 2015-04-16 13:52:25.875 106 12475.15 160.70 54600.68 88888.00 2015-04-16 13:52:26.000 106 12475.23 160.68 54600.62 88888.00 2015-04-16 13:52:26.125 106 12475.27 160.70 54600.62 88888.00 2015-04-16 13:52:26.250 106 12475.33 160.70 54600.57 88888.00 2015-04-16 13:52:26.375 106 12475.42 160.75 54600.57 88888.00 2015-04-16 13:52:26.500 106 12475.60 160.75 54600.57 88888.00 2015-04-16 13:52:26.625 106 12475.70 160.78 54600.57 88888.00 2015-04-16 13:52:26.750 106 12475.80 160.78 54600.55 88888.00 2015-04-16 13:52:26.875 106 12475.88 160.78 54600.50 88888.00 2015-04-16 13:52:27.000 106 12475.98 160.78 54600.43 88888.00 2015-04-16 13:52:27.125 106 12476.08 160.82 54600.45 88888.00 2015-04-16 13:52:27.250 106 12476.12 160.85 54600.43 88888.00 2015-04-16 13:52:27.375 106 12476.25 160.85 54600.40 88888.00 2015-04-16 13:52:27.500 106 12476.42 160.88 54600.40 88888.00 2015-04-16 13:52:27.625 106 12476.55 160.90 54600.35 88888.00 2015-04-16 13:52:27.750 106 12476.65 160.93 54600.32 88888.00 2015-04-16 13:52:27.875 106 12476.75 160.97 54600.32 88888.00 2015-04-16 13:52:28.000 106 12476.83 161.00 54600.30 88888.00 2015-04-16 13:52:28.125 106 12476.92 161.05 54600.32 88888.00 2015-04-16 13:52:28.250 106 12477.08 161.12 54600.30 88888.00 2015-04-16 13:52:28.375 106 12477.17 161.18 54600.30 88888.00 2015-04-16 13:52:28.500 106 12477.23 161.20 54600.22 88888.00 2015-04-16 13:52:28.625 106 12477.25 161.28 54600.25 88888.00 2015-04-16 13:52:28.750 106 12477.35 161.30 54600.22 88888.00 2015-04-16 13:52:28.875 106 12477.42 161.40 54600.20 88888.00 2015-04-16 13:52:29.000 106 12477.50 161.47 54600.20 88888.00 2015-04-16 13:52:29.125 106 12477.58 161.53 54600.22 88888.00 2015-04-16 13:52:29.250 106 12477.65 161.60 54600.20 88888.00 2015-04-16 13:52:29.375 106 12477.70 161.68 54600.20 88888.00 2015-04-16 13:52:29.500 106 12477.80 161.75 54600.20 88888.00 2015-04-16 13:52:29.625 106 12477.83 161.85 54600.20 88888.00 2015-04-16 13:52:29.750 106 12477.83 161.93 54600.18 88888.00 2015-04-16 13:52:29.875 106 12477.90 162.03 54600.18 88888.00 2015-04-16 13:52:30.000 106 12477.98 162.10 54600.18 88888.00 2015-04-16 13:52:30.125 106 12478.00 162.20 54600.18 88888.00 2015-04-16 13:52:30.250 106 12477.98 162.22 54600.18 88888.00 2015-04-16 13:52:30.375 106 12477.95 162.35 54600.20 88888.00 2015-04-16 13:52:30.500 106 12478.00 162.40 54600.18 88888.00 2015-04-16 13:52:30.625 106 12478.05 162.45 54600.15 88888.00 2015-04-16 13:52:30.750 106 12478.08 162.50 54600.20 88888.00 2015-04-16 13:52:30.875 106 12478.17 162.53 54600.20 88888.00 2015-04-16 13:52:31.000 106 12478.25 162.62 54600.20 88888.00 2015-04-16 13:52:31.125 106 12478.30 162.72 54600.22 88888.00 2015-04-16 13:52:31.250 106 12478.33 162.85 54600.22 88888.00 2015-04-16 13:52:31.375 106 12478.35 162.95 54600.22 88888.00 2015-04-16 13:52:31.500 106 12478.30 163.03 54600.22 88888.00 2015-04-16 13:52:31.625 106 12478.30 163.12 54600.25 88888.00 2015-04-16 13:52:31.750 106 12478.33 163.20 54600.25 88888.00 2015-04-16 13:52:31.875 106 12478.33 163.32 54600.28 88888.00 2015-04-16 13:52:32.000 106 12478.35 163.47 54600.28 88888.00 2015-04-16 13:52:32.125 106 12478.40 163.62 54600.30 88888.00 2015-04-16 13:52:32.250 106 12478.35 163.78 54600.32 88888.00 2015-04-16 13:52:32.375 106 12478.35 163.88 54600.30 88888.00 2015-04-16 13:52:32.500 106 12478.33 164.00 54600.32 88888.00 2015-04-16 13:52:32.625 106 12478.25 164.12 54600.35 88888.00 2015-04-16 13:52:32.750 106 12478.15 164.30 54600.38 88888.00 2015-04-16 13:52:32.875 106 12478.08 164.43 54600.38 88888.00 2015-04-16 13:52:33.000 106 12478.05 164.55 54600.38 88888.00 2015-04-16 13:52:33.125 106 12478.02 164.72 54600.40 88888.00 2015-04-16 13:52:33.250 106 12477.95 164.88 54600.45 88888.00 2015-04-16 13:52:33.375 106 12477.90 165.00 54600.47 88888.00 2015-04-16 13:52:33.500 106 12477.85 165.18 54600.47 88888.00 2015-04-16 13:52:33.625 106 12477.73 165.32 54600.47 88888.00 2015-04-16 13:52:33.750 106 12477.62 165.47 54600.50 88888.00 2015-04-16 13:52:33.875 106 12477.50 165.62 54600.53 88888.00 2015-04-16 13:52:34.000 106 12477.45 165.80 54600.57 88888.00 2015-04-16 13:52:34.125 106 12477.35 165.95 54600.60 88888.00 2015-04-16 13:52:34.250 106 12477.20 166.07 54600.60 88888.00 2015-04-16 13:52:34.375 106 12477.10 166.25 54600.62 88888.00 2015-04-16 13:52:34.500 106 12476.95 166.38 54600.62 88888.00 2015-04-16 13:52:34.625 106 12476.88 166.47 54600.62 88888.00 2015-04-16 13:52:34.750 106 12476.85 166.57 54600.68 88888.00 2015-04-16 13:52:34.875 106 12476.75 166.75 54600.68 88888.00 2015-04-16 13:52:35.000 106 12476.55 166.88 54600.70 88888.00 2015-04-16 13:52:35.125 106 12476.38 166.97 54600.68 88888.00 2015-04-16 13:52:35.250 106 12476.30 167.10 54600.70 88888.00 2015-04-16 13:52:35.375 106 12476.30 167.18 54600.72 88888.00 2015-04-16 13:52:35.500 106 12476.23 167.32 54600.70 88888.00 2015-04-16 13:52:35.625 106 12476.12 167.40 54600.70 88888.00 2015-04-16 13:52:35.750 106 12476.02 167.50 54600.72 88888.00 2015-04-16 13:52:35.875 106 12475.95 167.60 54600.72 88888.00 2015-04-16 13:52:36.000 106 12475.88 167.68 54600.72 88888.00 2015-04-16 13:52:36.125 106 12475.83 167.85 54600.75 88888.00 2015-04-16 13:52:36.250 106 12475.77 167.95 54600.75 88888.00 2015-04-16 13:52:36.375 106 12475.77 168.05 54600.75 88888.00 2015-04-16 13:52:36.500 106 12475.65 168.12 54600.75 88888.00 2015-04-16 13:52:36.625 106 12475.55 168.22 54600.75 88888.00 2015-04-16 13:52:36.750 106 12475.45 168.35 54600.75 88888.00 2015-04-16 13:52:36.875 106 12475.42 168.45 54600.72 88888.00 2015-04-16 13:52:37.000 106 12475.42 168.60 54600.70 88888.00 2015-04-16 13:52:37.125 106 12475.42 168.72 54600.72 88888.00 2015-04-16 13:52:37.250 106 12475.40 168.82 54600.72 88888.00 2015-04-16 13:52:37.375 106 12475.40 168.93 54600.70 88888.00 2015-04-16 13:52:37.500 106 12475.38 169.05 54600.70 88888.00 2015-04-16 13:52:37.625 106 12475.33 169.20 54600.68 88888.00 2015-04-16 13:52:37.750 106 12475.33 169.35 54600.65 88888.00 2015-04-16 13:52:37.875 106 12475.30 169.45 54600.65 88888.00 2015-04-16 13:52:38.000 106 12475.17 169.55 54600.62 88888.00 2015-04-16 13:52:38.125 106 12475.15 169.65 54600.65 88888.00 2015-04-16 13:52:38.250 106 12475.15 169.82 54600.68 88888.00 2015-04-16 13:52:38.375 106 12475.15 169.90 54600.65 88888.00 2015-04-16 13:52:38.500 106 12475.10 170.03 54600.62 88888.00 2015-04-16 13:52:38.625 106 12475.05 170.18 54600.60 88888.00 2015-04-16 13:52:38.750 106 12475.05 170.28 54600.57 88888.00 2015-04-16 13:52:38.875 106 12475.08 170.40 54600.55 88888.00 2015-04-16 13:52:39.000 106 12475.10 170.45 54600.53 88888.00 2015-04-16 13:52:39.125 106 12475.15 170.55 54600.55 88888.00 2015-04-16 13:52:39.250 106 12475.17 170.72 54600.53 88888.00 2015-04-16 13:52:39.375 106 12475.12 170.82 54600.50 88888.00 2015-04-16 13:52:39.500 106 12475.05 170.93 54600.45 88888.00 2015-04-16 13:52:39.625 106 12475.05 171.10 54600.47 88888.00 2015-04-16 13:52:39.750 106 12475.10 171.20 54600.47 88888.00 2015-04-16 13:52:39.875 106 12475.10 171.30 54600.45 88888.00 2015-04-16 13:52:40.000 106 12475.15 171.43 54600.45 88888.00 2015-04-16 13:52:40.125 106 12475.10 171.55 54600.45 88888.00 2015-04-16 13:52:40.250 106 12475.05 171.62 54600.43 88888.00 2015-04-16 13:52:40.375 106 12475.08 171.72 54600.43 88888.00 2015-04-16 13:52:40.500 106 12475.08 171.88 54600.40 88888.00 2015-04-16 13:52:40.625 106 12475.08 172.00 54600.38 88888.00 2015-04-16 13:52:40.750 106 12475.10 172.12 54600.35 88888.00 2015-04-16 13:52:40.875 106 12475.12 172.22 54600.35 88888.00 2015-04-16 13:52:41.000 106 12475.15 172.38 54600.32 88888.00 2015-04-16 13:52:41.125 106 12475.12 172.50 54600.32 88888.00 2015-04-16 13:52:41.250 106 12475.10 172.60 54600.30 88888.00 2015-04-16 13:52:41.375 106 12475.12 172.72 54600.28 88888.00 2015-04-16 13:52:41.500 106 12475.10 172.85 54600.28 88888.00 2015-04-16 13:52:41.625 106 12475.08 172.97 54600.28 88888.00 2015-04-16 13:52:41.750 106 12475.08 173.12 54600.25 88888.00 2015-04-16 13:52:41.875 106 12475.05 173.22 54600.25 88888.00 2015-04-16 13:52:42.000 106 12475.05 173.38 54600.20 88888.00 2015-04-16 13:52:42.125 106 12475.02 173.50 54600.18 88888.00 2015-04-16 13:52:42.250 106 12475.00 173.62 54600.18 88888.00 2015-04-16 13:52:42.375 106 12475.00 173.72 54600.18 88888.00 2015-04-16 13:52:42.500 106 12474.92 173.82 54600.15 88888.00 2015-04-16 13:52:42.625 106 12474.95 174.00 54600.15 88888.00 2015-04-16 13:52:42.750 106 12474.92 174.15 54600.18 88888.00 2015-04-16 13:52:42.875 106 12474.88 174.28 54600.15 88888.00 2015-04-16 13:52:43.000 106 12474.83 174.32 54600.15 88888.00 2015-04-16 13:52:43.125 106 12474.80 174.43 54600.15 88888.00 2015-04-16 13:52:43.250 106 12474.77 174.57 54600.12 88888.00 2015-04-16 13:52:43.375 106 12474.80 174.70 54600.12 88888.00 2015-04-16 13:52:43.500 106 12474.75 174.80 54600.10 88888.00 2015-04-16 13:52:43.625 106 12474.70 174.90 54600.10 88888.00 2015-04-16 13:52:43.750 106 12474.65 175.03 54600.12 88888.00 2015-04-16 13:52:43.875 106 12474.58 175.15 54600.12 88888.00 2015-04-16 13:52:44.000 106 12474.50 175.22 54600.12 88888.00 2015-04-16 13:52:44.125 106 12474.48 175.35 54600.12 88888.00 2015-04-16 13:52:44.250 106 12474.48 175.45 54600.10 88888.00 2015-04-16 13:52:44.375 106 12474.45 175.53 54600.10 88888.00 2015-04-16 13:52:44.500 106 12474.38 175.65 54600.10 88888.00 2015-04-16 13:52:44.625 106 12474.38 175.72 54600.10 88888.00 2015-04-16 13:52:44.750 106 12474.33 175.82 54600.07 88888.00 2015-04-16 13:52:44.875 106 12474.25 175.93 54600.05 88888.00 2015-04-16 13:52:45.000 106 12474.30 176.00 54600.07 88888.00 2015-04-16 13:52:45.125 106 12474.33 176.10 54600.07 88888.00 2015-04-16 13:52:45.250 106 12474.27 176.20 54600.07 88888.00 2015-04-16 13:52:45.375 106 12474.15 176.28 54600.05 88888.00 2015-04-16 13:52:45.500 106 12474.10 176.40 54600.05 88888.00 2015-04-16 13:52:45.625 106 12474.08 176.47 54600.05 88888.00 2015-04-16 13:52:45.750 106 12474.08 176.55 54600.05 88888.00 2015-04-16 13:52:45.875 106 12474.05 176.62 54600.07 88888.00 2015-04-16 13:52:46.000 106 12473.98 176.70 54600.07 88888.00 2015-04-16 13:52:46.125 106 12473.92 176.75 54600.10 88888.00 2015-04-16 13:52:46.250 106 12473.90 176.85 54600.10 88888.00 2015-04-16 13:52:46.375 106 12473.85 176.93 54600.10 88888.00 2015-04-16 13:52:46.500 106 12473.77 176.95 54600.10 88888.00 2015-04-16 13:52:46.625 106 12473.75 176.97 54600.10 88888.00 2015-04-16 13:52:46.750 106 12473.77 177.00 54600.07 88888.00 2015-04-16 13:52:46.875 106 12473.77 177.03 54600.10 88888.00 2015-04-16 13:52:47.000 106 12473.77 177.07 54600.07 88888.00 2015-04-16 13:52:47.125 106 12473.73 177.07 54600.07 88888.00 2015-04-16 13:52:47.250 106 12473.65 177.10 54600.10 88888.00 2015-04-16 13:52:47.375 106 12473.62 177.12 54600.10 88888.00 2015-04-16 13:52:47.500 106 12473.62 177.12 54600.12 88888.00 2015-04-16 13:52:47.625 106 12473.58 177.18 54600.12 88888.00 2015-04-16 13:52:47.750 106 12473.58 177.20 54600.10 88888.00 2015-04-16 13:52:47.875 106 12473.55 177.20 54600.10 88888.00 2015-04-16 13:52:48.000 106 12473.58 177.25 54600.12 88888.00 2015-04-16 13:52:48.125 106 12473.55 177.30 54600.10 88888.00 2015-04-16 13:52:48.250 106 12473.42 177.32 54600.15 88888.00 2015-04-16 13:52:48.375 106 12473.40 177.38 54600.15 88888.00 2015-04-16 13:52:48.500 106 12473.33 177.45 54600.18 88888.00 2015-04-16 13:52:48.625 106 12473.23 177.50 54600.18 88888.00 2015-04-16 13:52:48.750 106 12473.15 177.55 54600.20 88888.00 2015-04-16 13:52:48.875 106 12473.12 177.62 54600.22 88888.00 2015-04-16 13:52:49.000 106 12473.05 177.70 54600.22 88888.00 2015-04-16 13:52:49.125 106 12472.95 177.75 54600.20 88888.00 2015-04-16 13:52:49.250 106 12472.90 177.82 54600.22 88888.00 2015-04-16 13:52:49.375 106 12472.90 177.93 54600.25 88888.00 2015-04-16 13:52:49.500 106 12472.77 177.97 54600.25 88888.00 2015-04-16 13:52:49.625 106 12472.65 178.10 54600.25 88888.00 2015-04-16 13:52:49.750 106 12472.70 178.25 54600.28 88888.00 2015-04-16 13:52:49.875 106 12472.70 178.32 54600.28 88888.00 2015-04-16 13:52:50.000 106 12472.60 178.38 54600.28 88888.00 2015-04-16 13:52:50.125 106 12472.60 178.47 54600.28 88888.00 2015-04-16 13:52:50.250 106 12472.58 178.53 54600.25 88888.00 2015-04-16 13:52:50.375 106 12472.58 178.57 54600.22 88888.00 2015-04-16 13:52:50.500 106 12472.55 178.62 54600.22 88888.00 2015-04-16 13:52:50.625 106 12472.52 178.78 54600.25 88888.00 2015-04-16 13:52:50.750 106 12472.52 178.88 54600.22 88888.00 2015-04-16 13:52:50.875 106 12472.55 178.90 54600.20 88888.00 2015-04-16 13:52:51.000 106 12472.55 179.03 54600.20 88888.00 2015-04-16 13:52:51.125 106 12472.50 179.07 54600.22 88888.00 2015-04-16 13:52:51.250 106 12472.52 179.15 54600.22 88888.00 2015-04-16 13:52:51.375 106 12472.58 179.22 54600.20 88888.00 2015-04-16 13:52:51.500 106 12472.55 179.30 54600.20 88888.00 2015-04-16 13:52:51.625 106 12472.62 179.38 54600.18 88888.00 2015-04-16 13:52:51.750 106 12472.73 179.47 54600.18 88888.00 2015-04-16 13:52:51.875 106 12472.77 179.55 54600.15 88888.00 2015-04-16 13:52:52.000 106 12472.83 179.62 54600.12 88888.00 2015-04-16 13:52:52.125 106 12472.83 179.72 54600.12 88888.00 2015-04-16 13:52:52.250 106 12472.77 179.88 54600.12 88888.00 2015-04-16 13:52:52.375 106 12472.77 179.97 54600.12 88888.00 2015-04-16 13:52:52.500 106 12472.83 180.07 54600.12 88888.00 2015-04-16 13:52:52.625 106 12472.85 180.18 54600.10 88888.00 2015-04-16 13:52:52.750 106 12472.83 180.35 54600.10 88888.00 2015-04-16 13:52:52.875 106 12472.85 180.53 54600.15 88888.00 2015-04-16 13:52:53.000 106 12472.88 180.68 54600.15 88888.00 2015-04-16 13:52:53.125 106 12472.85 180.82 54600.15 88888.00 2015-04-16 13:52:53.250 106 12472.75 181.00 54600.15 88888.00 2015-04-16 13:52:53.375 106 12472.80 181.18 54600.18 88888.00 2015-04-16 13:52:53.500 106 12472.80 181.38 54600.20 88888.00 2015-04-16 13:52:53.625 106 12472.80 181.55 54600.20 88888.00 2015-04-16 13:52:53.750 106 12472.85 181.70 54600.20 88888.00 2015-04-16 13:52:53.875 106 12472.85 181.88 54600.20 88888.00 2015-04-16 13:52:54.000 106 12472.83 182.07 54600.22 88888.00 2015-04-16 13:52:54.125 106 12472.80 182.22 54600.22 88888.00 2015-04-16 13:52:54.250 106 12472.75 182.38 54600.22 88888.00 2015-04-16 13:52:54.375 106 12472.75 182.50 54600.22 88888.00 2015-04-16 13:52:54.500 106 12472.80 182.65 54600.25 88888.00 2015-04-16 13:52:54.625 106 12472.80 182.78 54600.28 88888.00 2015-04-16 13:52:54.750 106 12472.83 182.95 54600.28 88888.00 2015-04-16 13:52:54.875 106 12472.85 183.10 54600.30 88888.00 2015-04-16 13:52:55.000 106 12472.85 183.22 54600.32 88888.00 2015-04-16 13:52:55.125 106 12472.80 183.30 54600.35 88888.00 2015-04-16 13:52:55.250 106 12472.73 183.43 54600.38 88888.00 2015-04-16 13:52:55.375 106 12472.80 183.57 54600.35 88888.00 2015-04-16 13:52:55.500 106 12472.83 183.70 54600.35 88888.00 2015-04-16 13:52:55.625 106 12472.85 183.85 54600.35 88888.00 2015-04-16 13:52:55.750 106 12472.83 184.00 54600.40 88888.00 2015-04-16 13:52:55.875 106 12472.83 184.10 54600.43 88888.00 2015-04-16 13:52:56.000 106 12472.80 184.22 54600.40 88888.00 2015-04-16 13:52:56.125 106 12472.75 184.35 54600.43 88888.00 2015-04-16 13:52:56.250 106 12472.77 184.47 54600.45 88888.00 2015-04-16 13:52:56.375 106 12472.83 184.57 54600.43 88888.00 2015-04-16 13:52:56.500 106 12472.90 184.65 54600.43 88888.00 2015-04-16 13:52:56.625 106 12472.92 184.75 54600.43 88888.00 2015-04-16 13:52:56.750 106 12472.92 184.85 54600.43 88888.00 2015-04-16 13:52:56.875 106 12472.95 184.95 54600.45 88888.00 2015-04-16 13:52:57.000 106 12472.98 185.05 54600.47 88888.00 2015-04-16 13:52:57.125 106 12472.95 185.15 54600.47 88888.00 2015-04-16 13:52:57.250 106 12472.95 185.28 54600.50 88888.00 2015-04-16 13:52:57.375 106 12472.98 185.35 54600.50 88888.00 2015-04-16 13:52:57.500 106 12472.98 185.43 54600.50 88888.00 2015-04-16 13:52:57.625 106 12473.00 185.55 54600.53 88888.00 2015-04-16 13:52:57.750 106 12473.05 185.65 54600.53 88888.00 2015-04-16 13:52:57.875 106 12473.05 185.75 54600.53 88888.00 2015-04-16 13:52:58.000 106 12473.02 185.82 54600.53 88888.00 2015-04-16 13:52:58.125 106 12473.02 185.93 54600.57 88888.00 2015-04-16 13:52:58.250 106 12473.02 186.05 54600.57 88888.00 2015-04-16 13:52:58.375 106 12473.05 186.18 54600.55 88888.00 2015-04-16 13:52:58.500 106 12473.02 186.25 54600.53 88888.00 2015-04-16 13:52:58.625 106 12473.02 186.35 54600.55 88888.00 2015-04-16 13:52:58.750 106 12473.12 186.45 54600.55 88888.00 2015-04-16 13:52:58.875 106 12473.15 186.55 54600.53 88888.00 2015-04-16 13:52:59.000 106 12473.10 186.65 54600.55 88888.00 2015-04-16 13:52:59.125 106 12473.12 186.78 54600.60 88888.00 2015-04-16 13:52:59.250 106 12473.15 186.90 54600.60 88888.00 2015-04-16 13:52:59.375 106 12473.20 186.97 54600.57 88888.00 2015-04-16 13:52:59.500 106 12473.27 187.10 54600.57 88888.00 2015-04-16 13:52:59.625 106 12473.27 187.20 54600.53 88888.00 2015-04-16 13:52:59.750 106 12473.30 187.35 54600.53 88888.00 2015-04-16 13:52:59.875 106 12473.38 187.47 54600.53 88888.00 2015-04-16 13:53:00.000 106 12473.40 187.60 54600.50 88888.00 2015-04-16 13:53:00.125 106 12473.42 187.70 54600.50 88888.00 2015-04-16 13:53:00.250 106 12473.48 187.85 54600.50 88888.00 2015-04-16 13:53:00.375 106 12473.55 187.95 54600.47 88888.00 2015-04-16 13:53:00.500 106 12473.58 188.03 54600.50 88888.00 2015-04-16 13:53:00.625 106 12473.55 188.20 54600.53 88888.00 2015-04-16 13:53:00.750 106 12473.60 188.35 54600.55 88888.00 2015-04-16 13:53:00.875 106 12473.58 188.47 54600.53 88888.00 2015-04-16 13:53:01.000 106 12473.55 188.57 54600.47 88888.00 2015-04-16 13:53:01.125 106 12473.62 188.70 54600.47 88888.00 2015-04-16 13:53:01.250 106 12473.70 188.80 54600.45 88888.00 2015-04-16 13:53:01.375 106 12473.73 188.90 54600.43 88888.00 2015-04-16 13:53:01.500 106 12473.70 189.03 54600.45 88888.00 2015-04-16 13:53:01.625 106 12473.70 189.18 54600.47 88888.00 2015-04-16 13:53:01.750 106 12473.73 189.25 54600.47 88888.00 2015-04-16 13:53:01.875 106 12473.83 189.32 54600.45 88888.00 2015-04-16 13:53:02.000 106 12473.85 189.38 54600.45 88888.00 2015-04-16 13:53:02.125 106 12473.83 189.45 54600.47 88888.00 2015-04-16 13:53:02.250 106 12473.77 189.53 54600.45 88888.00 2015-04-16 13:53:02.375 106 12473.88 189.65 54600.45 88888.00 2015-04-16 13:53:02.500 106 12473.92 189.75 54600.45 88888.00 2015-04-16 13:53:02.625 106 12473.95 189.85 54600.45 88888.00 2015-04-16 13:53:02.750 106 12473.95 189.93 54600.45 88888.00 2015-04-16 13:53:02.875 106 12473.98 190.00 54600.43 88888.00 2015-04-16 13:53:03.000 106 12473.98 190.07 54600.45 88888.00 2015-04-16 13:53:03.125 106 12473.95 190.15 54600.40 88888.00 2015-04-16 13:53:03.250 106 12473.88 190.28 54600.43 88888.00 2015-04-16 13:53:03.375 106 12473.90 190.43 54600.45 88888.00 2015-04-16 13:53:03.500 106 12473.95 190.53 54600.45 88888.00 2015-04-16 13:53:03.625 106 12473.98 190.62 54600.45 88888.00 2015-04-16 13:53:03.750 106 12474.00 190.70 54600.45 88888.00 2015-04-16 13:53:03.875 106 12473.98 190.82 54600.43 88888.00 2015-04-16 13:53:04.000 106 12474.02 190.95 54600.45 88888.00 2015-04-16 13:53:04.125 106 12474.00 191.07 54600.45 88888.00 2015-04-16 13:53:04.250 106 12473.98 191.15 54600.45 88888.00 2015-04-16 13:53:04.375 106 12473.98 191.25 54600.43 88888.00 2015-04-16 13:53:04.500 106 12473.98 191.30 54600.43 88888.00 2015-04-16 13:53:04.625 106 12474.00 191.43 54600.43 88888.00 2015-04-16 13:53:04.750 106 12474.00 191.53 54600.47 88888.00 2015-04-16 13:53:04.875 106 12473.92 191.57 54600.43 88888.00 2015-04-16 13:53:05.000 106 12473.92 191.65 54600.43 88888.00 2015-04-16 13:53:05.125 106 12473.98 191.78 54600.45 88888.00 2015-04-16 13:53:05.250 106 12474.00 191.90 54600.45 88888.00 2015-04-16 13:53:05.375 106 12474.00 191.97 54600.45 88888.00 2015-04-16 13:53:05.500 106 12474.00 192.05 54600.45 88888.00 2015-04-16 13:53:05.625 106 12474.00 192.12 54600.45 88888.00 2015-04-16 13:53:05.750 106 12474.08 192.20 54600.43 88888.00 2015-04-16 13:53:05.875 106 12474.10 192.25 54600.43 88888.00 2015-04-16 13:53:06.000 106 12474.15 192.35 54600.43 88888.00 2015-04-16 13:53:06.125 106 12474.12 192.40 54600.40 88888.00 2015-04-16 13:53:06.250 106 12474.08 192.45 54600.40 88888.00 2015-04-16 13:53:06.375 106 12474.08 192.55 54600.40 88888.00 2015-04-16 13:53:06.500 106 12474.10 192.60 54600.38 88888.00 2015-04-16 13:53:06.625 106 12474.08 192.68 54600.38 88888.00 2015-04-16 13:53:06.750 106 12474.12 192.75 54600.38 88888.00 2015-04-16 13:53:06.875 106 12474.15 192.82 54600.38 88888.00 2015-04-16 13:53:07.000 106 12474.12 192.88 54600.38 88888.00 2015-04-16 13:53:07.125 106 12474.10 192.88 54600.35 88888.00 2015-04-16 13:53:07.250 106 12474.10 192.93 54600.38 88888.00 2015-04-16 13:53:07.375 106 12474.17 193.03 54600.35 88888.00 2015-04-16 13:53:07.500 106 12474.10 193.12 54600.35 88888.00 2015-04-16 13:53:07.625 106 12474.08 193.18 54600.32 88888.00 2015-04-16 13:53:07.750 106 12474.08 193.22 54600.35 88888.00 2015-04-16 13:53:07.875 106 12474.12 193.28 54600.35 88888.00 2015-04-16 13:53:08.000 106 12474.17 193.30 54600.32 88888.00 2015-04-16 13:53:08.125 106 12474.17 193.35 54600.32 88888.00 2015-04-16 13:53:08.250 106 12474.23 193.43 54600.30 88888.00 2015-04-16 13:53:08.375 106 12474.30 193.43 54600.25 88888.00 2015-04-16 13:53:08.500 106 12474.30 193.43 54600.25 88888.00 2015-04-16 13:53:08.625 106 12474.27 193.47 54600.25 88888.00 2015-04-16 13:53:08.750 106 12474.33 193.53 54600.25 88888.00 2015-04-16 13:53:08.875 106 12474.35 193.55 54600.25 88888.00 2015-04-16 13:53:09.000 106 12474.42 193.57 54600.28 88888.00 2015-04-16 13:53:09.125 106 12474.48 193.60 54600.28 88888.00 2015-04-16 13:53:09.250 106 12474.48 193.60 54600.25 88888.00 2015-04-16 13:53:09.375 106 12474.58 193.60 54600.25 88888.00 2015-04-16 13:53:09.500 106 12474.70 193.62 54600.20 88888.00 2015-04-16 13:53:09.625 106 12474.85 193.65 54600.18 88888.00 2015-04-16 13:53:09.750 106 12474.92 193.65 54600.20 88888.00 2015-04-16 13:53:09.875 106 12475.00 193.65 54600.20 88888.00 2015-04-16 13:53:10.000 106 12475.12 193.68 54600.20 88888.00 2015-04-16 13:53:10.125 106 12475.25 193.78 54600.20 88888.00 2015-04-16 13:53:10.250 106 12475.33 193.85 54600.18 88888.00 2015-04-16 13:53:10.375 106 12475.42 193.95 54600.18 88888.00 2015-04-16 13:53:10.500 106 12475.50 194.03 54600.15 88888.00 2015-04-16 13:53:10.625 106 12475.62 194.12 54600.15 88888.00 2015-04-16 13:53:10.750 106 12475.67 194.22 54600.18 88888.00 2015-04-16 13:53:10.875 106 12475.73 194.38 54600.18 88888.00 2015-04-16 13:53:11.000 106 12475.77 194.53 54600.15 88888.00 2015-04-16 13:53:11.125 106 12475.83 194.65 54600.20 88888.00 2015-04-16 13:53:11.250 106 12475.88 194.78 54600.20 88888.00 2015-04-16 13:53:11.375 106 12475.95 194.93 54600.20 88888.00 2015-04-16 13:53:11.500 106 12475.98 195.10 54600.20 88888.00 2015-04-16 13:53:11.625 106 12475.98 195.28 54600.18 88888.00 2015-04-16 13:53:11.750 106 12476.00 195.43 54600.20 88888.00 2015-04-16 13:53:11.875 106 12475.98 195.60 54600.25 88888.00 2015-04-16 13:53:12.000 106 12476.00 195.72 54600.20 88888.00 2015-04-16 13:53:12.125 106 12476.00 195.85 54600.20 88888.00 2015-04-16 13:53:12.250 106 12475.95 195.95 54600.22 88888.00 2015-04-16 13:53:12.375 106 12476.02 196.07 54600.25 88888.00 2015-04-16 13:53:12.500 106 12476.10 196.22 54600.28 88888.00 2015-04-16 13:53:12.625 106 12476.08 196.35 54600.25 88888.00 2015-04-16 13:53:12.750 106 12476.05 196.50 54600.25 88888.00 2015-04-16 13:53:12.875 106 12476.02 196.55 54600.28 88888.00 2015-04-16 13:53:13.000 106 12476.02 196.65 54600.28 88888.00 2015-04-16 13:53:13.125 106 12476.02 196.75 54600.32 88888.00 2015-04-16 13:53:13.250 106 12475.98 196.85 54600.35 88888.00 2015-04-16 13:53:13.375 106 12475.98 196.95 54600.35 88888.00 2015-04-16 13:53:13.500 106 12475.90 197.03 54600.35 88888.00 2015-04-16 13:53:13.625 106 12475.88 197.15 54600.35 88888.00 2015-04-16 13:53:13.750 106 12475.88 197.30 54600.35 88888.00 2015-04-16 13:53:13.875 106 12475.90 197.43 54600.38 88888.00 2015-04-16 13:53:14.000 106 12475.85 197.53 54600.35 88888.00 2015-04-16 13:53:14.125 106 12475.85 197.65 54600.35 88888.00 2015-04-16 13:53:14.250 106 12475.80 197.80 54600.38 88888.00 2015-04-16 13:53:14.375 106 12475.75 197.90 54600.35 88888.00 2015-04-16 13:53:14.500 106 12475.73 198.00 54600.38 88888.00 2015-04-16 13:53:14.625 106 12475.70 198.12 54600.38 88888.00 2015-04-16 13:53:14.750 106 12475.62 198.22 54600.38 88888.00 2015-04-16 13:53:14.875 106 12475.58 198.32 54600.38 88888.00 2015-04-16 13:53:15.000 106 12475.50 198.43 54600.40 88888.00 2015-04-16 13:53:15.125 106 12475.38 198.55 54600.40 88888.00 2015-04-16 13:53:15.250 106 12475.30 198.65 54600.40 88888.00 2015-04-16 13:53:15.375 106 12475.30 198.78 54600.38 88888.00 2015-04-16 13:53:15.500 106 12475.27 198.93 54600.40 88888.00 2015-04-16 13:53:15.625 106 12475.27 199.10 54600.43 88888.00 2015-04-16 13:53:15.750 106 12475.23 199.25 54600.43 88888.00 2015-04-16 13:53:15.875 106 12475.23 199.35 54600.40 88888.00 2015-04-16 13:53:16.000 106 12475.12 199.47 54600.40 88888.00 2015-04-16 13:53:16.125 106 12475.00 199.62 54600.43 88888.00 2015-04-16 13:53:16.250 106 12474.95 199.78 54600.45 88888.00 2015-04-16 13:53:16.375 106 12474.90 199.93 54600.45 88888.00 2015-04-16 13:53:16.500 106 12474.88 200.05 54600.43 88888.00 2015-04-16 13:53:16.625 106 12474.77 200.18 54600.43 88888.00 2015-04-16 13:53:16.750 106 12474.70 200.28 54600.43 88888.00 2015-04-16 13:53:16.875 106 12474.60 200.40 54600.40 88888.00 2015-04-16 13:53:17.000 106 12474.60 200.50 54600.38 88888.00 2015-04-16 13:53:17.125 106 12474.58 200.62 54600.38 88888.00 2015-04-16 13:53:17.250 106 12474.55 200.70 54600.40 88888.00 2015-04-16 13:53:17.375 106 12474.58 200.80 54600.40 88888.00 2015-04-16 13:53:17.500 106 12474.55 200.88 54600.38 88888.00 2015-04-16 13:53:17.625 106 12474.55 200.97 54600.35 88888.00 2015-04-16 13:53:17.750 106 12474.58 201.07 54600.35 88888.00 2015-04-16 13:53:17.875 106 12474.65 201.18 54600.38 88888.00 2015-04-16 13:53:18.000 106 12474.67 201.22 54600.35 88888.00 2015-04-16 13:53:18.125 106 12474.62 201.30 54600.35 88888.00 2015-04-16 13:53:18.250 106 12474.60 201.40 54600.35 88888.00 2015-04-16 13:53:18.375 106 12474.67 201.53 54600.35 88888.00 2015-04-16 13:53:18.500 106 12474.73 201.57 54600.35 88888.00 2015-04-16 13:53:18.625 106 12474.70 201.62 54600.32 88888.00 2015-04-16 13:53:18.750 106 12474.70 201.65 54600.28 88888.00 2015-04-16 13:53:18.875 106 12474.77 201.68 54600.28 88888.00 2015-04-16 13:53:19.000 106 12474.90 201.72 54600.30 88888.00 2015-04-16 13:53:19.125 106 12475.00 201.82 54600.30 88888.00 2015-04-16 13:53:19.250 106 12475.05 201.90 54600.30 88888.00 2015-04-16 13:53:19.375 106 12475.15 201.97 54600.30 88888.00 2015-04-16 13:53:19.500 106 12475.23 202.00 54600.28 88888.00 2015-04-16 13:53:19.625 106 12475.25 202.03 54600.28 88888.00 2015-04-16 13:53:19.750 106 12475.30 202.07 54600.28 88888.00 2015-04-16 13:53:19.875 106 12475.42 202.12 54600.25 88888.00 2015-04-16 13:53:20.000 106 12475.58 202.20 54600.22 88888.00 2015-04-16 13:53:20.125 106 12475.75 202.28 54600.20 88888.00 2015-04-16 13:53:20.250 106 12475.77 202.32 54600.20 88888.00 2015-04-16 13:53:20.375 106 12475.92 202.38 54600.22 88888.00 2015-04-16 13:53:20.500 106 12476.10 202.47 54600.20 88888.00 2015-04-16 13:53:20.625 106 12476.30 202.55 54600.22 88888.00 2015-04-16 13:53:20.750 106 12476.40 202.65 54600.22 88888.00 2015-04-16 13:53:20.875 106 12476.45 202.75 54600.20 88888.00 2015-04-16 13:53:21.000 106 12476.48 202.82 54600.20 88888.00 2015-04-16 13:53:21.125 106 12476.58 202.93 54600.22 88888.00 2015-04-16 13:53:21.250 106 12476.70 203.05 54600.28 88888.00 2015-04-16 13:53:21.375 106 12476.80 203.18 54600.28 88888.00 2015-04-16 13:53:21.500 106 12476.77 203.22 54600.28 88888.00 2015-04-16 13:53:21.625 106 12476.77 203.30 54600.25 88888.00 2015-04-16 13:53:21.750 106 12476.83 203.40 54600.30 88888.00 2015-04-16 13:53:21.875 106 12476.95 203.47 54600.38 88888.00 2015-04-16 13:53:22.000 106 12477.10 203.62 54600.38 88888.00 2015-04-16 13:53:22.125 106 12477.15 203.72 54600.38 88888.00 2015-04-16 13:53:22.250 106 12477.23 203.80 54600.45 88888.00 2015-04-16 13:53:22.375 106 12477.33 203.88 54600.45 88888.00 2015-04-16 13:53:22.500 106 12477.45 203.95 54600.47 88888.00 2015-04-16 13:53:22.625 106 12477.50 204.03 54600.50 88888.00 2015-04-16 13:53:22.750 106 12477.52 204.10 54600.53 88888.00 2015-04-16 13:53:22.875 106 12477.62 204.22 54600.53 88888.00 2015-04-16 13:53:23.000 106 12477.67 204.32 54600.55 88888.00 2015-04-16 13:53:23.125 106 12477.70 204.43 54600.57 88888.00 2015-04-16 13:53:23.250 106 12477.73 204.47 54600.60 88888.00 2015-04-16 13:53:23.375 106 12477.80 204.62 54600.65 88888.00 2015-04-16 13:53:23.500 106 12477.83 204.75 54600.65 88888.00 2015-04-16 13:53:23.625 106 12477.88 204.80 54600.68 88888.00 2015-04-16 13:53:23.750 106 12477.98 204.93 54600.72 88888.00 2015-04-16 13:53:23.875 106 12478.00 205.03 54600.75 88888.00 2015-04-16 13:53:24.000 106 12478.00 205.07 54600.75 88888.00 2015-04-16 13:53:24.125 106 12478.05 205.15 54600.78 88888.00 2015-04-16 13:53:24.250 106 12478.12 205.28 54600.80 88888.00 2015-04-16 13:53:24.375 106 12478.23 205.38 54600.80 88888.00 2015-04-16 13:53:24.500 106 12478.30 205.45 54600.80 88888.00 2015-04-16 13:53:24.625 106 12478.30 205.53 54600.82 88888.00 2015-04-16 13:53:24.750 106 12478.35 205.62 54600.85 88888.00 2015-04-16 13:53:24.875 106 12478.45 205.75 54600.88 88888.00 2015-04-16 13:53:25.000 106 12478.48 205.88 54600.85 88888.00 2015-04-16 13:53:25.125 106 12478.48 206.00 54600.88 88888.00 2015-04-16 13:53:25.250 106 12478.58 206.07 54600.93 88888.00 2015-04-16 13:53:25.375 106 12478.60 206.18 54600.93 88888.00 2015-04-16 13:53:25.500 106 12478.52 206.30 54600.95 88888.00 2015-04-16 13:53:25.625 106 12478.45 206.45 54601.00 88888.00 2015-04-16 13:53:25.750 106 12478.42 206.57 54601.03 88888.00 2015-04-16 13:53:25.875 106 12478.48 206.65 54601.05 88888.00 2015-04-16 13:53:26.000 106 12478.42 206.80 54601.03 88888.00 2015-04-16 13:53:26.125 106 12478.42 206.95 54601.07 88888.00 2015-04-16 13:53:26.250 106 12478.45 207.05 54601.10 88888.00 2015-04-16 13:53:26.375 106 12478.40 207.15 54601.10 88888.00 2015-04-16 13:53:26.500 106 12478.38 207.25 54601.15 88888.00 2015-04-16 13:53:26.625 106 12478.40 207.40 54601.20 88888.00 2015-04-16 13:53:26.750 106 12478.33 207.57 54601.22 88888.00 2015-04-16 13:53:26.875 106 12478.23 207.70 54601.22 88888.00 2015-04-16 13:53:27.000 106 12478.15 207.85 54601.25 88888.00 2015-04-16 13:53:27.125 106 12478.12 207.97 54601.25 88888.00 2015-04-16 13:53:27.250 106 12478.02 208.07 54601.30 88888.00 2015-04-16 13:53:27.375 106 12477.95 208.18 54601.32 88888.00 2015-04-16 13:53:27.500 106 12477.88 208.28 54601.35 88888.00 2015-04-16 13:53:27.625 106 12477.83 208.40 54601.40 88888.00 2015-04-16 13:53:27.750 106 12477.73 208.53 54601.45 88888.00 2015-04-16 13:53:27.875 106 12477.65 208.60 54601.47 88888.00 2015-04-16 13:53:28.000 106 12477.60 208.68 54601.47 88888.00 2015-04-16 13:53:28.125 106 12477.60 208.72 54601.53 88888.00 2015-04-16 13:53:28.250 106 12477.55 208.82 54601.55 88888.00 2015-04-16 13:53:28.375 106 12477.48 208.88 54601.55 88888.00 2015-04-16 13:53:28.500 106 12477.42 208.93 54601.55 88888.00 2015-04-16 13:53:28.625 106 12477.42 208.95 54601.60 88888.00 2015-04-16 13:53:28.750 106 12477.45 209.00 54601.60 88888.00 2015-04-16 13:53:28.875 106 12477.38 209.05 54601.62 88888.00 2015-04-16 13:53:29.000 106 12477.38 209.07 54601.65 88888.00 2015-04-16 13:53:29.125 106 12477.38 209.10 54601.68 88888.00 2015-04-16 13:53:29.250 106 12477.33 209.15 54601.70 88888.00 2015-04-16 13:53:29.375 106 12477.35 209.15 54601.72 88888.00 2015-04-16 13:53:29.500 106 12477.42 209.18 54601.70 88888.00 2015-04-16 13:53:29.625 106 12477.48 209.18 54601.70 88888.00 2015-04-16 13:53:29.750 106 12477.52 209.18 54601.72 88888.00 2015-04-16 13:53:29.875 106 12477.50 209.20 54601.72 88888.00 2015-04-16 13:53:30.000 106 12477.55 209.18 54601.75 88888.00 2015-04-16 13:53:30.125 106 12477.60 209.15 54601.78 88888.00 2015-04-16 13:53:30.250 106 12477.65 209.12 54601.78 88888.00 2015-04-16 13:53:30.375 106 12477.67 209.12 54601.78 88888.00 2015-04-16 13:53:30.500 106 12477.70 209.10 54601.80 88888.00 2015-04-16 13:53:30.625 106 12477.77 209.10 54601.80 88888.00 2015-04-16 13:53:30.750 106 12477.85 209.10 54601.80 88888.00 2015-04-16 13:53:30.875 106 12477.98 209.10 54601.82 88888.00 2015-04-16 13:53:31.000 106 12478.05 209.07 54601.82 88888.00 2015-04-16 13:53:31.125 106 12478.10 209.10 54601.85 88888.00 2015-04-16 13:53:31.250 106 12478.12 209.10 54601.85 88888.00 2015-04-16 13:53:31.375 106 12478.23 209.15 54601.88 88888.00 2015-04-16 13:53:31.500 106 12478.25 209.20 54601.88 88888.00 2015-04-16 13:53:31.625 106 12478.23 209.28 54601.90 88888.00 2015-04-16 13:53:31.750 106 12478.23 209.32 54601.93 88888.00 2015-04-16 13:53:31.875 106 12478.23 209.45 54601.93 88888.00 2015-04-16 13:53:32.000 106 12478.23 209.57 54601.95 88888.00 2015-04-16 13:53:32.125 106 12478.23 209.72 54602.00 88888.00 2015-04-16 13:53:32.250 106 12478.20 209.85 54602.00 88888.00 2015-04-16 13:53:32.375 106 12478.23 209.97 54601.97 88888.00 2015-04-16 13:53:32.500 106 12478.25 210.07 54602.00 88888.00 2015-04-16 13:53:32.625 106 12478.33 210.25 54602.00 88888.00 2015-04-16 13:53:32.750 106 12478.40 210.40 54602.03 88888.00 2015-04-16 13:53:32.875 106 12478.40 210.55 54602.10 88888.00 2015-04-16 13:53:33.000 106 12478.38 210.68 54602.10 88888.00 2015-04-16 13:53:33.125 106 12478.40 210.82 54602.07 88888.00 2015-04-16 13:53:33.250 106 12478.40 211.00 54602.10 88888.00 2015-04-16 13:53:33.375 106 12478.45 211.18 54602.12 88888.00 2015-04-16 13:53:33.500 106 12478.50 211.32 54602.15 88888.00 2015-04-16 13:53:33.625 106 12478.52 211.45 54602.18 88888.00 2015-04-16 13:53:33.750 106 12478.58 211.60 54602.15 88888.00 2015-04-16 13:53:33.875 106 12478.62 211.75 54602.15 88888.00 2015-04-16 13:53:34.000 106 12478.62 211.90 54602.20 88888.00 2015-04-16 13:53:34.125 106 12478.70 212.03 54602.22 88888.00 2015-04-16 13:53:34.250 106 12478.70 212.18 54602.22 88888.00 2015-04-16 13:53:34.375 106 12478.75 212.25 54602.22 88888.00 2015-04-16 13:53:34.500 106 12478.85 212.38 54602.25 88888.00 2015-04-16 13:53:34.625 106 12478.92 212.45 54602.28 88888.00 2015-04-16 13:53:34.750 106 12478.95 212.50 54602.30 88888.00 2015-04-16 13:53:34.875 106 12479.05 212.53 54602.32 88888.00 2015-04-16 13:53:35.000 106 12479.17 212.57 54602.32 88888.00 2015-04-16 13:53:35.125 106 12479.20 212.60 54602.35 88888.00 2015-04-16 13:53:35.250 106 12479.25 212.57 54602.38 88888.00 2015-04-16 13:53:35.375 106 12479.35 212.57 54602.38 88888.00 2015-04-16 13:53:35.500 106 12479.48 212.60 54602.40 88888.00 2015-04-16 13:53:35.625 106 12479.67 212.60 54602.43 88888.00 2015-04-16 13:53:35.750 106 12479.85 212.60 54602.47 88888.00 2015-04-16 13:53:35.875 106 12479.95 212.57 54602.45 88888.00 2015-04-16 13:53:36.000 106 12480.00 212.53 54602.43 88888.00 2015-04-16 13:53:36.125 106 12480.05 212.53 54602.47 88888.00 2015-04-16 13:53:36.250 106 12480.20 212.50 54602.50 88888.00 2015-04-16 13:53:36.375 106 12480.38 212.55 54602.53 88888.00 2015-04-16 13:53:36.500 106 12480.50 212.55 54602.50 88888.00 2015-04-16 13:53:36.625 106 12480.60 212.55 54602.50 88888.00 2015-04-16 13:53:36.750 106 12480.75 212.57 54602.50 88888.00 2015-04-16 13:53:36.875 106 12480.90 212.60 54602.50 88888.00 2015-04-16 13:53:37.000 106 12481.15 212.62 54602.50 88888.00 2015-04-16 13:53:37.125 106 12481.38 212.68 54602.50 88888.00 2015-04-16 13:53:37.250 106 12481.52 212.75 54602.50 88888.00 2015-04-16 13:53:37.375 106 12481.62 212.82 54602.53 88888.00 2015-04-16 13:53:37.500 106 12481.73 212.90 54602.55 88888.00 2015-04-16 13:53:37.625 106 12481.92 212.95 54602.57 88888.00 2015-04-16 13:53:37.750 106 12482.10 213.03 54602.57 88888.00 2015-04-16 13:53:37.875 106 12482.23 213.12 54602.60 88888.00 2015-04-16 13:53:38.000 106 12482.33 213.22 54602.62 88888.00 2015-04-16 13:53:38.125 106 12482.35 213.30 54602.62 88888.00 2015-04-16 13:53:38.250 106 12482.45 213.38 54602.62 88888.00 2015-04-16 13:53:38.375 106 12482.65 213.45 54602.68 88888.00 2015-04-16 13:53:38.500 106 12482.80 213.50 54602.70 88888.00 2015-04-16 13:53:38.625 106 12482.98 213.55 54602.72 88888.00 2015-04-16 13:53:38.750 106 12483.12 213.57 54602.72 88888.00 2015-04-16 13:53:38.875 106 12483.27 213.57 54602.75 88888.00 2015-04-16 13:53:39.000 106 12483.50 213.60 54602.75 88888.00 2015-04-16 13:53:39.125 106 12483.65 213.65 54602.80 88888.00 2015-04-16 13:53:39.250 106 12483.70 213.68 54602.80 88888.00 2015-04-16 13:53:39.375 106 12483.88 213.70 54602.80 88888.00 2015-04-16 13:53:39.500 106 12484.00 213.70 54602.80 88888.00 2015-04-16 13:53:39.625 106 12484.12 213.72 54602.82 88888.00 2015-04-16 13:53:39.750 106 12484.35 213.72 54602.82 88888.00 2015-04-16 13:53:39.875 106 12484.48 213.72 54602.80 88888.00 2015-04-16 13:53:40.000 106 12484.55 213.72 54602.82 88888.00 2015-04-16 13:53:40.125 106 12484.75 213.70 54602.85 88888.00 2015-04-16 13:53:40.250 106 12484.88 213.72 54602.90 88888.00 2015-04-16 13:53:40.375 106 12485.00 213.78 54602.93 88888.00 2015-04-16 13:53:40.500 106 12485.12 213.75 54602.95 88888.00 2015-04-16 13:53:40.625 106 12485.25 213.78 54602.95 88888.00 2015-04-16 13:53:40.750 106 12485.35 213.82 54602.97 88888.00 2015-04-16 13:53:40.875 106 12485.50 213.82 54602.97 88888.00 2015-04-16 13:53:41.000 106 12485.62 213.88 54603.00 88888.00 2015-04-16 13:53:41.125 106 12485.75 213.85 54603.05 88888.00 2015-04-16 13:53:41.250 106 12485.88 213.82 54603.07 88888.00 2015-04-16 13:53:41.375 106 12486.02 213.88 54603.12 88888.00 2015-04-16 13:53:41.500 106 12486.20 213.93 54603.15 88888.00 2015-04-16 13:53:41.625 106 12486.27 213.95 54603.12 88888.00 2015-04-16 13:53:41.750 106 12486.35 213.95 54603.10 88888.00 2015-04-16 13:53:41.875 106 12486.42 214.03 54603.15 88888.00 2015-04-16 13:53:42.000 106 12486.52 214.10 54603.18 88888.00 2015-04-16 13:53:42.125 106 12486.62 214.15 54603.22 88888.00 2015-04-16 13:53:42.250 106 12486.67 214.22 54603.22 88888.00 2015-04-16 13:53:42.375 106 12486.80 214.32 54603.22 88888.00 2015-04-16 13:53:42.500 106 12486.92 214.40 54603.25 88888.00 2015-04-16 13:53:42.625 106 12487.05 214.43 54603.28 88888.00 2015-04-16 13:53:42.750 106 12487.12 214.47 54603.30 88888.00 2015-04-16 13:53:42.875 106 12487.23 214.55 54603.35 88888.00 2015-04-16 13:53:43.000 106 12487.38 214.57 54603.38 88888.00 2015-04-16 13:53:43.125 106 12487.50 214.62 54603.38 88888.00 2015-04-16 13:53:43.250 106 12487.55 214.72 54603.43 88888.00 2015-04-16 13:53:43.375 106 12487.65 214.78 54603.45 88888.00 2015-04-16 13:53:43.500 106 12487.80 214.88 54603.45 88888.00 2015-04-16 13:53:43.625 106 12487.95 214.93 54603.47 88888.00 2015-04-16 13:53:43.750 106 12488.10 215.00 54603.53 88888.00 2015-04-16 13:53:43.875 106 12488.17 215.10 54603.53 88888.00 2015-04-16 13:53:44.000 106 12488.23 215.12 54603.53 88888.00 2015-04-16 13:53:44.125 106 12488.35 215.18 54603.60 88888.00 2015-04-16 13:53:44.250 106 12488.45 215.22 54603.62 88888.00 2015-04-16 13:53:44.375 106 12488.52 215.25 54603.60 88888.00 2015-04-16 13:53:44.500 106 12488.58 215.32 54603.60 88888.00 2015-04-16 13:53:44.625 106 12488.67 215.43 54603.62 88888.00 2015-04-16 13:53:44.750 106 12488.77 215.45 54603.65 88888.00 2015-04-16 13:53:44.875 106 12488.83 215.50 54603.65 88888.00 2015-04-16 13:53:45.000 106 12488.85 215.57 54603.68 88888.00 2015-04-16 13:53:45.125 106 12488.95 215.60 54603.72 88888.00 2015-04-16 13:53:45.250 106 12489.12 215.62 54603.72 88888.00 2015-04-16 13:53:45.375 106 12489.25 215.68 54603.75 88888.00 2015-04-16 13:53:45.500 106 12489.38 215.70 54603.72 88888.00 2015-04-16 13:53:45.625 106 12489.42 215.75 54603.75 88888.00 2015-04-16 13:53:45.750 106 12489.58 215.80 54603.78 88888.00 2015-04-16 13:53:45.875 106 12489.67 215.80 54603.78 88888.00 2015-04-16 13:53:46.000 106 12489.77 215.85 54603.80 88888.00 2015-04-16 13:53:46.125 106 12489.83 215.88 54603.80 88888.00 2015-04-16 13:53:46.250 106 12489.85 215.90 54603.85 88888.00 2015-04-16 13:53:46.375 106 12490.02 215.95 54603.88 88888.00 2015-04-16 13:53:46.500 106 12490.15 215.95 54603.88 88888.00 2015-04-16 13:53:46.625 106 12490.25 216.00 54603.90 88888.00 2015-04-16 13:53:46.750 106 12490.38 216.10 54603.93 88888.00 2015-04-16 13:53:46.875 106 12490.50 216.10 54603.93 88888.00 2015-04-16 13:53:47.000 106 12490.60 216.12 54603.93 88888.00 2015-04-16 13:53:47.125 106 12490.73 216.18 54603.95 88888.00 2015-04-16 13:53:47.250 106 12490.90 216.22 54603.97 88888.00 2015-04-16 13:53:47.375 106 12491.00 216.28 54603.97 88888.00 2015-04-16 13:53:47.500 106 12491.10 216.32 54604.00 88888.00 2015-04-16 13:53:47.625 106 12491.17 216.35 54604.00 88888.00 2015-04-16 13:53:47.750 106 12491.20 216.38 54604.03 88888.00 2015-04-16 13:53:47.875 106 12491.27 216.40 54604.07 88888.00 2015-04-16 13:53:48.000 106 12491.45 216.43 54604.07 88888.00 2015-04-16 13:53:48.125 106 12491.58 216.47 54604.10 88888.00 2015-04-16 13:53:48.250 106 12491.60 216.50 54604.18 88888.00 2015-04-16 13:53:48.375 106 12491.73 216.55 54604.12 88888.00 2015-04-16 13:53:48.500 106 12491.83 216.60 54604.15 88888.00 2015-04-16 13:53:48.625 106 12491.90 216.60 54604.18 88888.00 2015-04-16 13:53:48.750 106 12492.00 216.62 54604.12 88888.00 2015-04-16 13:53:48.875 106 12492.05 216.70 54604.10 88888.00 2015-04-16 13:53:49.000 106 12492.15 216.70 54604.10 88888.00 2015-04-16 13:53:49.125 106 12492.20 216.72 54604.15 88888.00 2015-04-16 13:53:49.250 106 12492.27 216.78 54604.22 88888.00 2015-04-16 13:53:49.375 106 12492.35 216.80 54604.22 88888.00 2015-04-16 13:53:49.500 106 12492.38 216.82 54604.22 88888.00 2015-04-16 13:53:49.625 106 12492.45 216.88 54604.25 88888.00 2015-04-16 13:53:49.750 106 12492.52 216.93 54604.28 88888.00 2015-04-16 13:53:49.875 106 12492.55 216.97 54604.28 88888.00 2015-04-16 13:53:50.000 106 12492.62 217.03 54604.28 88888.00 2015-04-16 13:53:50.125 106 12492.75 217.05 54604.30 88888.00 2015-04-16 13:53:50.250 106 12492.83 217.05 54604.32 88888.00 2015-04-16 13:53:50.375 106 12492.92 217.07 54604.32 88888.00 2015-04-16 13:53:50.500 106 12492.95 217.10 54604.30 88888.00 2015-04-16 13:53:50.625 106 12493.00 217.15 54604.32 88888.00 2015-04-16 13:53:50.750 106 12493.08 217.15 54604.38 88888.00 2015-04-16 13:53:50.875 106 12493.17 217.15 54604.35 88888.00 2015-04-16 13:53:51.000 106 12493.27 217.18 54604.35 88888.00 2015-04-16 13:53:51.125 106 12493.40 217.22 54604.40 88888.00 2015-04-16 13:53:51.250 106 12493.35 217.22 54604.40 88888.00 2015-04-16 13:53:51.375 106 12493.30 217.30 54604.43 88888.00 2015-04-16 13:53:51.500 106 12493.30 217.38 54604.43 88888.00 2015-04-16 13:53:51.625 106 12493.35 217.47 54604.47 88888.00 2015-04-16 13:53:51.750 106 12493.35 217.57 54604.47 88888.00 2015-04-16 13:53:51.875 106 12493.30 217.65 54604.53 88888.00 2015-04-16 13:53:52.000 106 12493.25 217.72 54604.50 88888.00 2015-04-16 13:53:52.125 106 12493.25 217.82 54604.53 88888.00 2015-04-16 13:53:52.250 106 12493.10 217.95 54604.55 88888.00 2015-04-16 13:53:52.375 106 12493.08 218.05 54604.57 88888.00 2015-04-16 13:53:52.500 106 12493.08 218.12 54604.57 88888.00 2015-04-16 13:53:52.625 106 12493.00 218.20 54604.60 88888.00 2015-04-16 13:53:52.750 106 12492.95 218.32 54604.60 88888.00 2015-04-16 13:53:52.875 106 12492.88 218.43 54604.62 88888.00 2015-04-16 13:53:53.000 106 12492.85 218.53 54604.62 88888.00 2015-04-16 13:53:53.125 106 12492.80 218.57 54604.65 88888.00 2015-04-16 13:53:53.250 106 12492.77 218.65 54604.65 88888.00 2015-04-16 13:53:53.375 106 12492.83 218.75 54604.68 88888.00 2015-04-16 13:53:53.500 106 12492.88 218.88 54604.70 88888.00 2015-04-16 13:53:53.625 106 12492.85 218.90 54604.75 88888.00 2015-04-16 13:53:53.750 106 12492.83 218.97 54604.72 88888.00 2015-04-16 13:53:53.875 106 12492.75 219.05 54604.72 88888.00 2015-04-16 13:53:54.000 106 12492.80 219.12 54604.78 88888.00 2015-04-16 13:53:54.125 106 12492.88 219.18 54604.82 88888.00 2015-04-16 13:53:54.250 106 12492.85 219.20 54604.82 88888.00 2015-04-16 13:53:54.375 106 12492.88 219.25 54604.85 88888.00 2015-04-16 13:53:54.500 106 12492.95 219.28 54604.88 88888.00 2015-04-16 13:53:54.625 106 12492.95 219.28 54604.90 88888.00 2015-04-16 13:53:54.750 106 12492.95 219.28 54604.93 88888.00 2015-04-16 13:53:54.875 106 12493.05 219.28 54604.93 88888.00 2015-04-16 13:53:55.000 106 12493.15 219.32 54604.97 88888.00 2015-04-16 13:53:55.125 106 12493.17 219.35 54605.03 88888.00 2015-04-16 13:53:55.250 106 12493.20 219.40 54605.07 88888.00 2015-04-16 13:53:55.375 106 12493.25 219.45 54605.15 88888.00 2015-04-16 13:53:55.500 106 12493.33 219.43 54605.18 88888.00 2015-04-16 13:53:55.625 106 12493.42 219.40 54605.20 88888.00 2015-04-16 13:53:55.750 106 12493.52 219.43 54605.22 88888.00 2015-04-16 13:53:55.875 106 12493.67 219.43 54605.28 88888.00 2015-04-16 13:53:56.000 106 12493.75 219.43 54605.28 88888.00 2015-04-16 13:53:56.125 106 12493.73 219.40 54605.30 88888.00 2015-04-16 13:53:56.250 106 12493.77 219.32 54605.35 88888.00 2015-04-16 13:53:56.375 106 12493.88 219.30 54605.32 88888.00 2015-04-16 13:53:56.500 106 12493.98 219.28 54605.43 88888.00 2015-04-16 13:53:56.625 106 12494.08 219.25 54605.45 88888.00 2015-04-16 13:53:56.750 106 12494.05 219.20 54605.45 88888.00 2015-04-16 13:53:56.875 106 12494.15 219.15 54605.50 88888.00 2015-04-16 13:53:57.000 106 12494.27 219.12 54605.50 88888.00 2015-04-16 13:53:57.125 106 12494.42 219.10 54605.55 88888.00 2015-04-16 13:53:57.250 106 12494.45 219.00 54605.60 88888.00 2015-04-16 13:53:57.375 106 12494.50 218.97 54605.62 88888.00 2015-04-16 13:53:57.500 106 12494.55 218.97 54605.68 88888.00 2015-04-16 13:53:57.625 106 12494.70 218.97 54605.65 88888.00 2015-04-16 13:53:57.750 106 12494.77 218.93 54605.68 88888.00 2015-04-16 13:53:57.875 106 12494.80 218.88 54605.75 88888.00 2015-04-16 13:53:58.000 106 12494.88 218.82 54605.75 88888.00 2015-04-16 13:53:58.125 106 12494.95 218.80 54605.78 88888.00 2015-04-16 13:53:58.250 106 12495.12 218.75 54605.85 88888.00 2015-04-16 13:53:58.375 106 12495.23 218.70 54605.85 88888.00 2015-04-16 13:53:58.500 106 12495.20 218.62 54605.93 88888.00 2015-04-16 13:53:58.625 106 12495.20 218.57 54605.97 88888.00 2015-04-16 13:53:58.750 106 12495.23 218.55 54606.00 88888.00 2015-04-16 13:53:58.875 106 12495.35 218.50 54606.00 88888.00 2015-04-16 13:53:59.000 106 12495.50 218.47 54606.05 88888.00 2015-04-16 13:53:59.125 106 12495.58 218.43 54606.07 88888.00 2015-04-16 13:53:59.250 106 12495.58 218.35 54606.10 88888.00 2015-04-16 13:53:59.375 106 12495.65 218.32 54606.15 88888.00 2015-04-16 13:53:59.500 106 12495.73 218.28 54606.20 88888.00 2015-04-16 13:53:59.625 106 12495.80 218.20 54606.22 88888.00 2015-04-16 13:53:59.750 106 12495.92 218.15 54606.25 88888.00 2015-04-16 13:53:59.875 106 12496.02 218.10 54606.28 88888.00 2015-04-16 13:54:00.000 106 12496.08 218.03 54606.30 88888.00 2015-04-16 13:54:00.125 106 12496.20 217.93 54606.35 88888.00 2015-04-16 13:54:00.250 106 12496.27 217.90 54606.43 88888.00 2015-04-16 13:54:00.375 106 12496.27 217.85 54606.43 88888.00 2015-04-16 13:54:00.500 106 12496.40 217.78 54606.50 88888.00 2015-04-16 13:54:00.625 106 12496.52 217.72 54606.53 88888.00 2015-04-16 13:54:00.750 106 12496.65 217.62 54606.53 88888.00 2015-04-16 13:54:00.875 106 12496.77 217.55 54606.57 88888.00 2015-04-16 13:54:01.000 106 12496.83 217.50 54606.60 88888.00 2015-04-16 13:54:01.125 106 12496.85 217.45 54606.65 88888.00 2015-04-16 13:54:01.250 106 12496.90 217.35 54606.70 88888.00 2015-04-16 13:54:01.375 106 12497.00 217.25 54606.70 88888.00 2015-04-16 13:54:01.500 106 12497.08 217.18 54606.78 88888.00 2015-04-16 13:54:01.625 106 12497.10 217.07 54606.82 88888.00 2015-04-16 13:54:01.750 106 12497.10 217.00 54606.82 88888.00 2015-04-16 13:54:01.875 106 12497.15 216.95 54606.88 88888.00 2015-04-16 13:54:02.000 106 12497.20 216.90 54606.93 88888.00 2015-04-16 13:54:02.125 106 12497.33 216.85 54607.00 88888.00 2015-04-16 13:54:02.250 106 12497.33 216.82 54607.07 88888.00 2015-04-16 13:54:02.375 106 12497.33 216.80 54607.10 88888.00 2015-04-16 13:54:02.500 106 12497.42 216.78 54607.18 88888.00 2015-04-16 13:54:02.625 106 12497.52 216.75 54607.20 88888.00 2015-04-16 13:54:02.750 106 12497.48 216.72 54607.18 88888.00 2015-04-16 13:54:02.875 106 12497.45 216.68 54607.22 88888.00 2015-04-16 13:54:03.000 106 12497.48 216.65 54607.30 88888.00 2015-04-16 13:54:03.125 106 12497.50 216.62 54607.38 88888.00 2015-04-16 13:54:03.250 106 12497.50 216.60 54607.45 88888.00 2015-04-16 13:54:03.375 106 12497.50 216.65 54607.50 88888.00 2015-04-16 13:54:03.500 106 12497.50 216.68 54607.57 88888.00 2015-04-16 13:54:03.625 106 12497.52 216.70 54607.65 88888.00 2015-04-16 13:54:03.750 106 12497.52 216.70 54607.70 88888.00 2015-04-16 13:54:03.875 106 12497.50 216.72 54607.75 88888.00 2015-04-16 13:54:04.000 106 12497.45 216.72 54607.82 88888.00 2015-04-16 13:54:04.125 106 12497.35 216.75 54607.90 88888.00 2015-04-16 13:54:04.250 106 12497.27 216.78 54607.95 88888.00 2015-04-16 13:54:04.375 106 12497.27 216.80 54607.97 88888.00 2015-04-16 13:54:04.500 106 12497.25 216.82 54608.03 88888.00 2015-04-16 13:54:04.625 106 12497.17 216.82 54608.10 88888.00 2015-04-16 13:54:04.750 106 12497.10 216.82 54608.15 88888.00 2015-04-16 13:54:04.875 106 12497.00 216.82 54608.22 88888.00 2015-04-16 13:54:05.000 106 12496.92 216.82 54608.28 88888.00 2015-04-16 13:54:05.125 106 12496.83 216.82 54608.35 88888.00 2015-04-16 13:54:05.250 106 12496.77 216.82 54608.43 88888.00 2015-04-16 13:54:05.375 106 12496.75 216.82 54608.47 88888.00 2015-04-16 13:54:05.500 106 12496.75 216.80 54608.55 88888.00 2015-04-16 13:54:05.625 106 12496.65 216.82 54608.60 88888.00 2015-04-16 13:54:05.750 106 12496.55 216.85 54608.70 88888.00 2015-04-16 13:54:05.875 106 12496.52 216.93 54608.78 88888.00 2015-04-16 13:54:06.000 106 12496.52 217.00 54608.82 88888.00 2015-04-16 13:54:06.125 106 12496.40 217.00 54608.88 88888.00 2015-04-16 13:54:06.250 106 12496.25 217.03 54609.00 88888.00 2015-04-16 13:54:06.375 106 12496.17 217.10 54609.10 88888.00 2015-04-16 13:54:06.500 106 12496.12 217.12 54609.18 88888.00 2015-04-16 13:54:06.625 106 12496.08 217.18 54609.22 88888.00 2015-04-16 13:54:06.750 106 12496.05 217.15 54609.30 88888.00 2015-04-16 13:54:06.875 106 12495.95 217.18 54609.40 88888.00 2015-04-16 13:54:07.000 106 12495.90 217.18 54609.50 88888.00 2015-04-16 13:54:07.125 106 12495.85 217.18 54609.60 88888.00 2015-04-16 13:54:07.250 106 12495.75 217.18 54609.70 88888.00 2015-04-16 13:54:07.375 106 12495.73 217.18 54609.75 88888.00 2015-04-16 13:54:07.500 106 12495.77 217.15 54609.80 88888.00 2015-04-16 13:54:07.625 106 12495.75 217.12 54609.90 88888.00 2015-04-16 13:54:07.750 106 12495.65 217.05 54609.95 88888.00 2015-04-16 13:54:07.875 106 12495.58 217.03 54610.00 88888.00 2015-04-16 13:54:08.000 106 12495.52 216.95 54610.07 88888.00 2015-04-16 13:54:08.125 106 12495.58 216.90 54610.15 88888.00 2015-04-16 13:54:08.250 106 12495.62 216.85 54610.22 88888.00 2015-04-16 13:54:08.375 106 12495.67 216.85 54610.28 88888.00 2015-04-16 13:54:08.500 106 12495.73 216.78 54610.35 88888.00 2015-04-16 13:54:08.625 106 12495.67 216.68 54610.40 88888.00 2015-04-16 13:54:08.750 106 12495.60 216.60 54610.45 88888.00 2015-04-16 13:54:08.875 106 12495.62 216.53 54610.50 88888.00 2015-04-16 13:54:09.000 106 12495.58 216.45 54610.55 88888.00 2015-04-16 13:54:09.125 106 12495.48 216.35 54610.65 88888.00 2015-04-16 13:54:09.250 106 12495.35 216.25 54610.80 88888.00 2015-04-16 13:54:09.375 106 12495.27 216.20 54610.82 88888.00 2015-04-16 13:54:09.500 106 12495.25 216.07 54610.90 88888.00 2015-04-16 13:54:09.625 106 12495.27 215.97 54611.00 88888.00 2015-04-16 13:54:09.750 106 12495.25 215.93 54611.05 88888.00 2015-04-16 13:54:09.875 106 12495.25 215.85 54611.12 88888.00 2015-04-16 13:54:10.000 106 12495.20 215.80 54611.18 88888.00 2015-04-16 13:54:10.125 106 12495.12 215.72 54611.22 88888.00 2015-04-16 13:54:10.250 106 12495.10 215.62 54611.30 88888.00 2015-04-16 13:54:10.375 106 12495.15 215.60 54611.32 88888.00 2015-04-16 13:54:10.500 106 12495.10 215.55 54611.38 88888.00 2015-04-16 13:54:10.625 106 12495.10 215.47 54611.40 88888.00 2015-04-16 13:54:10.750 106 12495.10 215.40 54611.43 88888.00 2015-04-16 13:54:10.875 106 12495.10 215.30 54611.50 88888.00 2015-04-16 13:54:11.000 106 12495.23 215.22 54611.55 88888.00 2015-04-16 13:54:11.125 106 12495.27 215.18 54611.62 88888.00 2015-04-16 13:54:11.250 106 12495.38 215.12 54611.70 88888.00 2015-04-16 13:54:11.375 106 12495.48 215.05 54611.75 88888.00 2015-04-16 13:54:11.500 106 12495.55 214.95 54611.80 88888.00 2015-04-16 13:54:11.625 106 12495.60 214.85 54611.88 88888.00 2015-04-16 13:54:11.750 106 12495.65 214.80 54611.93 88888.00 2015-04-16 13:54:11.875 106 12495.67 214.75 54611.97 88888.00 2015-04-16 13:54:12.000 106 12495.75 214.68 54612.03 88888.00 2015-04-16 13:54:12.125 106 12495.75 214.60 54612.07 88888.00 2015-04-16 13:54:12.250 106 12495.75 214.53 54612.15 88888.00 2015-04-16 13:54:12.375 106 12495.88 214.50 54612.18 88888.00 2015-04-16 13:54:12.500 106 12495.90 214.43 54612.25 88888.00 2015-04-16 13:54:12.625 106 12495.98 214.38 54612.32 88888.00 2015-04-16 13:54:12.750 106 12495.98 214.30 54612.38 88888.00 2015-04-16 13:54:12.875 106 12495.98 214.20 54612.43 88888.00 2015-04-16 13:54:13.000 106 12496.10 214.15 54612.50 88888.00 2015-04-16 13:54:13.125 106 12496.15 214.10 54612.60 88888.00 2015-04-16 13:54:13.250 106 12496.20 214.03 54612.68 88888.00 2015-04-16 13:54:13.375 106 12496.15 213.90 54612.72 88888.00 2015-04-16 13:54:13.500 106 12496.15 213.85 54612.78 88888.00 2015-04-16 13:54:13.625 106 12496.17 213.80 54612.82 88888.00 2015-04-16 13:54:13.750 106 12496.25 213.75 54612.90 88888.00 2015-04-16 13:54:13.875 106 12496.27 213.70 54612.97 88888.00 2015-04-16 13:54:14.000 106 12496.35 213.62 54613.03 88888.00 2015-04-16 13:54:14.125 106 12496.33 213.57 54613.12 88888.00 2015-04-16 13:54:14.250 106 12496.30 213.50 54613.15 88888.00 2015-04-16 13:54:14.375 106 12496.30 213.45 54613.18 88888.00 2015-04-16 13:54:14.500 106 12496.30 213.38 54613.22 88888.00 2015-04-16 13:54:14.625 106 12496.38 213.35 54613.32 88888.00 2015-04-16 13:54:14.750 106 12496.35 213.30 54613.40 88888.00 2015-04-16 13:54:14.875 106 12496.35 213.28 54613.47 88888.00 2015-04-16 13:54:15.000 106 12496.30 213.22 54613.53 88888.00 2015-04-16 13:54:15.125 106 12496.25 213.22 54613.60 88888.00 2015-04-16 13:54:15.250 106 12496.25 213.20 54613.65 88888.00 2015-04-16 13:54:15.375 106 12496.30 213.15 54613.68 88888.00 2015-04-16 13:54:15.500 106 12496.27 213.15 54613.78 88888.00 2015-04-16 13:54:15.625 106 12496.25 213.12 54613.78 88888.00 2015-04-16 13:54:15.750 106 12496.27 213.10 54613.88 88888.00 2015-04-16 13:54:15.875 106 12496.27 213.07 54613.95 88888.00 2015-04-16 13:54:16.000 106 12496.25 213.07 54613.97 88888.00 2015-04-16 13:54:16.125 106 12496.23 213.07 54614.00 88888.00 2015-04-16 13:54:16.250 106 12496.15 213.05 54614.03 88888.00 2015-04-16 13:54:16.375 106 12496.12 213.07 54614.12 88888.00 2015-04-16 13:54:16.500 106 12496.10 213.03 54614.18 88888.00 2015-04-16 13:54:16.625 106 12496.10 212.97 54614.22 88888.00 2015-04-16 13:54:16.750 106 12496.15 212.97 54614.30 88888.00 2015-04-16 13:54:16.875 106 12496.15 212.93 54614.35 88888.00 2015-04-16 13:54:17.000 106 12496.08 212.88 54614.35 88888.00 2015-04-16 13:54:17.125 106 12496.12 212.82 54614.40 88888.00 2015-04-16 13:54:17.250 106 12496.12 212.78 54614.47 88888.00 2015-04-16 13:54:17.375 106 12496.12 212.72 54614.50 88888.00 2015-04-16 13:54:17.500 106 12496.20 212.68 54614.53 88888.00 2015-04-16 13:54:17.625 106 12496.27 212.65 54614.57 88888.00 2015-04-16 13:54:17.750 106 12496.27 212.62 54614.62 88888.00 2015-04-16 13:54:17.875 106 12496.33 212.62 54614.70 88888.00 2015-04-16 13:54:18.000 106 12496.40 212.65 54614.75 88888.00 2015-04-16 13:54:18.125 106 12496.48 212.65 54614.80 88888.00 2015-04-16 13:54:18.250 106 12496.50 212.62 54614.85 88888.00 2015-04-16 13:54:18.375 106 12496.55 212.62 54614.88 88888.00 2015-04-16 13:54:18.500 106 12496.62 212.60 54614.93 88888.00 2015-04-16 13:54:18.625 106 12496.70 212.60 54614.95 88888.00 2015-04-16 13:54:18.750 106 12496.75 212.60 54615.00 88888.00 2015-04-16 13:54:18.875 106 12496.75 212.57 54615.03 88888.00 2015-04-16 13:54:19.000 106 12496.77 212.57 54615.10 88888.00 2015-04-16 13:54:19.125 106 12496.90 212.55 54615.12 88888.00 2015-04-16 13:54:19.250 106 12497.00 212.50 54615.20 88888.00 2015-04-16 13:54:19.375 106 12497.08 212.50 54615.22 88888.00 2015-04-16 13:54:19.500 106 12497.08 212.50 54615.28 88888.00 2015-04-16 13:54:19.625 106 12497.15 212.47 54615.35 88888.00 2015-04-16 13:54:19.750 106 12497.20 212.43 54615.43 88888.00 2015-04-16 13:54:19.875 106 12497.23 212.43 54615.47 88888.00 2015-04-16 13:54:20.000 106 12497.25 212.40 54615.50 88888.00 2015-04-16 13:54:20.125 106 12497.30 212.38 54615.60 88888.00 2015-04-16 13:54:20.250 106 12497.40 212.35 54615.65 88888.00 2015-04-16 13:54:20.375 106 12497.50 212.30 54615.68 88888.00 2015-04-16 13:54:20.500 106 12497.55 212.28 54615.70 88888.00 2015-04-16 13:54:20.625 106 12497.55 212.28 54615.75 88888.00 2015-04-16 13:54:20.750 106 12497.55 212.30 54615.85 88888.00 2015-04-16 13:54:20.875 106 12497.65 212.30 54615.90 88888.00 2015-04-16 13:54:21.000 106 12497.75 212.30 54615.93 88888.00 2015-04-16 13:54:21.125 106 12497.85 212.35 54616.00 88888.00 2015-04-16 13:54:21.250 106 12497.88 212.40 54616.10 88888.00 2015-04-16 13:54:21.375 106 12497.98 212.43 54616.15 88888.00 2015-04-16 13:54:21.500 106 12498.00 212.45 54616.22 88888.00 2015-04-16 13:54:21.625 106 12497.98 212.40 54616.30 88888.00 2015-04-16 13:54:21.750 106 12498.02 212.43 54616.35 88888.00 2015-04-16 13:54:21.875 106 12498.10 212.40 54616.43 88888.00 2015-04-16 13:54:22.000 106 12498.15 212.38 54616.47 88888.00 2015-04-16 13:54:22.125 106 12498.12 212.35 54616.50 88888.00 2015-04-16 13:54:22.250 106 12498.10 212.32 54616.60 88888.00 2015-04-16 13:54:22.375 106 12498.23 212.30 54616.65 88888.00 2015-04-16 13:54:22.500 106 12498.30 212.25 54616.72 88888.00 2015-04-16 13:54:22.625 106 12498.35 212.20 54616.78 88888.00 2015-04-16 13:54:22.750 106 12498.38 212.12 54616.82 88888.00 2015-04-16 13:54:22.875 106 12498.35 212.07 54616.90 88888.00 2015-04-16 13:54:23.000 106 12498.35 212.03 54616.97 88888.00 2015-04-16 13:54:23.125 106 12498.38 212.00 54617.05 88888.00 2015-04-16 13:54:23.250 106 12498.38 211.95 54617.12 88888.00 2015-04-16 13:54:23.375 106 12498.40 211.93 54617.12 88888.00 2015-04-16 13:54:23.500 106 12498.35 211.88 54617.20 88888.00 2015-04-16 13:54:23.625 106 12498.33 211.82 54617.25 88888.00 2015-04-16 13:54:23.750 106 12498.35 211.75 54617.32 88888.00 2015-04-16 13:54:23.875 106 12498.35 211.68 54617.40 88888.00 2015-04-16 13:54:24.000 106 12498.35 211.60 54617.47 88888.00 2015-04-16 13:54:24.125 106 12498.33 211.55 54617.55 88888.00 2015-04-16 13:54:24.250 106 12498.33 211.47 54617.57 88888.00 2015-04-16 13:54:24.375 106 12498.35 211.43 54617.62 88888.00 2015-04-16 13:54:24.500 106 12498.33 211.38 54617.68 88888.00 2015-04-16 13:54:24.625 106 12498.23 211.28 54617.72 88888.00 2015-04-16 13:54:24.750 106 12498.20 211.20 54617.78 88888.00 2015-04-16 13:54:24.875 106 12498.17 211.18 54617.85 88888.00 2015-04-16 13:54:25.000 106 12498.20 211.10 54617.90 88888.00 2015-04-16 13:54:25.125 106 12498.17 211.03 54617.95 88888.00 2015-04-16 13:54:25.250 106 12498.12 210.95 54618.03 88888.00 2015-04-16 13:54:25.375 106 12498.10 210.88 54618.07 88888.00 2015-04-16 13:54:25.500 106 12498.05 210.82 54618.10 88888.00 2015-04-16 13:54:25.625 106 12498.02 210.75 54618.15 88888.00 2015-04-16 13:54:25.750 106 12498.02 210.68 54618.18 88888.00 2015-04-16 13:54:25.875 106 12498.00 210.60 54618.28 88888.00 2015-04-16 13:54:26.000 106 12497.92 210.53 54618.30 88888.00 2015-04-16 13:54:26.125 106 12497.83 210.45 54618.35 88888.00 2015-04-16 13:54:26.250 106 12497.83 210.40 54618.43 88888.00 2015-04-16 13:54:26.375 106 12497.92 210.35 54618.47 88888.00 2015-04-16 13:54:26.500 106 12497.92 210.28 54618.55 88888.00 2015-04-16 13:54:26.625 106 12497.95 210.22 54618.60 88888.00 2015-04-16 13:54:26.750 106 12497.85 210.12 54618.65 88888.00 2015-04-16 13:54:26.875 106 12497.75 210.03 54618.70 88888.00 2015-04-16 13:54:27.000 106 12497.77 209.93 54618.75 88888.00 2015-04-16 13:54:27.125 106 12497.77 209.82 54618.82 88888.00 2015-04-16 13:54:27.250 106 12497.70 209.75 54618.85 88888.00 2015-04-16 13:54:27.375 106 12497.65 209.70 54618.88 88888.00 2015-04-16 13:54:27.500 106 12497.62 209.62 54618.93 88888.00 2015-04-16 13:54:27.625 106 12497.52 209.57 54619.00 88888.00 2015-04-16 13:54:27.750 106 12497.45 209.50 54619.05 88888.00 2015-04-16 13:54:27.875 106 12497.52 209.43 54619.12 88888.00 2015-04-16 13:54:28.000 106 12497.55 209.35 54619.18 88888.00 2015-04-16 13:54:28.125 106 12497.50 209.32 54619.22 88888.00 2015-04-16 13:54:28.250 106 12497.40 209.28 54619.28 88888.00 2015-04-16 13:54:28.375 106 12497.38 209.20 54619.32 88888.00 2015-04-16 13:54:28.500 106 12497.33 209.15 54619.35 88888.00 2015-04-16 13:54:28.625 106 12497.30 209.15 54619.40 88888.00 2015-04-16 13:54:28.750 106 12497.25 209.12 54619.50 88888.00 2015-04-16 13:54:28.875 106 12497.23 209.12 54619.55 88888.00 2015-04-16 13:54:29.000 106 12497.23 209.10 54619.60 88888.00 2015-04-16 13:54:29.125 106 12497.23 209.10 54619.70 88888.00 2015-04-16 13:54:29.250 106 12497.15 209.05 54619.75 88888.00 2015-04-16 13:54:29.375 106 12497.12 209.03 54619.80 88888.00 2015-04-16 13:54:29.500 106 12497.10 209.00 54619.82 88888.00 2015-04-16 13:54:29.625 106 12496.95 208.95 54619.88 88888.00 2015-04-16 13:54:29.750 106 12496.90 208.93 54619.95 88888.00 2015-04-16 13:54:29.875 106 12496.80 208.90 54619.97 88888.00 2015-04-16 13:54:30.000 106 12496.73 208.88 54620.00 88888.00 2015-04-16 13:54:30.125 106 12496.65 208.82 54620.05 88888.00 2015-04-16 13:54:30.250 106 12496.60 208.80 54620.10 88888.00 2015-04-16 13:54:30.375 106 12496.58 208.80 54620.15 88888.00 2015-04-16 13:54:30.500 106 12496.65 208.78 54620.18 88888.00 2015-04-16 13:54:30.625 106 12496.65 208.75 54620.20 88888.00 2015-04-16 13:54:30.750 106 12496.70 208.72 54620.25 88888.00 2015-04-16 13:54:30.875 106 12496.75 208.65 54620.32 88888.00 2015-04-16 13:54:31.000 106 12496.75 208.60 54620.35 88888.00 2015-04-16 13:54:31.125 106 12496.73 208.57 54620.40 88888.00 2015-04-16 13:54:31.250 106 12496.70 208.53 54620.50 88888.00 2015-04-16 13:54:31.375 106 12496.67 208.50 54620.53 88888.00 2015-04-16 13:54:31.500 106 12496.58 208.43 54620.55 88888.00 2015-04-16 13:54:31.625 106 12496.55 208.35 54620.60 88888.00 2015-04-16 13:54:31.750 106 12496.58 208.28 54620.68 88888.00 2015-04-16 13:54:31.875 106 12496.60 208.18 54620.70 88888.00 2015-04-16 13:54:32.000 106 12496.60 208.10 54620.75 88888.00 2015-04-16 13:54:32.125 106 12496.50 208.03 54620.82 88888.00 2015-04-16 13:54:32.250 106 12496.35 207.90 54620.85 88888.00 2015-04-16 13:54:32.375 106 12496.35 207.82 54620.88 88888.00 2015-04-16 13:54:32.500 106 12496.38 207.75 54620.90 88888.00 2015-04-16 13:54:32.625 106 12496.38 207.62 54620.97 88888.00 2015-04-16 13:54:32.750 106 12496.30 207.50 54621.03 88888.00 2015-04-16 13:54:32.875 106 12496.25 207.38 54621.10 88888.00 2015-04-16 13:54:33.000 106 12496.27 207.25 54621.15 88888.00 2015-04-16 13:54:33.125 106 12496.25 207.15 54621.20 88888.00 2015-04-16 13:54:33.250 106 12496.15 207.00 54621.25 88888.00 2015-04-16 13:54:33.375 106 12496.15 206.93 54621.30 88888.00 2015-04-16 13:54:33.500 106 12496.08 206.82 54621.35 88888.00 2015-04-16 13:54:33.625 106 12496.05 206.68 54621.40 88888.00 2015-04-16 13:54:33.750 106 12496.02 206.53 54621.43 88888.00 2015-04-16 13:54:33.875 106 12496.00 206.40 54621.45 88888.00 2015-04-16 13:54:34.000 106 12496.02 206.28 54621.50 88888.00 2015-04-16 13:54:34.125 106 12496.00 206.12 54621.55 88888.00 2015-04-16 13:54:34.250 106 12495.90 205.93 54621.57 88888.00 2015-04-16 13:54:34.375 106 12495.80 205.80 54621.62 88888.00 2015-04-16 13:54:34.500 106 12495.80 205.70 54621.68 88888.00 2015-04-16 13:54:34.625 106 12495.83 205.60 54621.72 88888.00 2015-04-16 13:54:34.750 106 12495.83 205.47 54621.80 88888.00 2015-04-16 13:54:34.875 106 12495.83 205.35 54621.88 88888.00 2015-04-16 13:54:35.000 106 12495.77 205.20 54621.88 88888.00 2015-04-16 13:54:35.125 106 12495.70 205.00 54621.88 88888.00 2015-04-16 13:54:35.250 106 12495.52 204.85 54621.97 88888.00 2015-04-16 13:54:35.375 106 12495.45 204.72 54622.03 88888.00 2015-04-16 13:54:35.500 106 12495.35 204.57 54622.05 88888.00 2015-04-16 13:54:35.625 106 12495.33 204.43 54622.12 88888.00 2015-04-16 13:54:35.750 106 12495.33 204.35 54622.18 88888.00 2015-04-16 13:54:35.875 106 12495.27 204.18 54622.20 88888.00 2015-04-16 13:54:36.000 106 12495.23 204.05 54622.22 88888.00 2015-04-16 13:54:36.125 106 12495.20 203.95 54622.25 88888.00 2015-04-16 13:54:36.250 106 12495.17 203.80 54622.28 88888.00 2015-04-16 13:54:36.375 106 12495.17 203.72 54622.28 88888.00 2015-04-16 13:54:36.500 106 12495.10 203.65 54622.35 88888.00 2015-04-16 13:54:36.625 106 12495.12 203.57 54622.40 88888.00 2015-04-16 13:54:36.750 106 12495.15 203.50 54622.43 88888.00 2015-04-16 13:54:36.875 106 12495.10 203.43 54622.45 88888.00 2015-04-16 13:54:37.000 106 12495.12 203.35 54622.47 88888.00 2015-04-16 13:54:37.125 106 12495.12 203.28 54622.50 88888.00 2015-04-16 13:54:37.250 106 12495.05 203.18 54622.53 88888.00 2015-04-16 13:54:37.375 106 12495.08 203.15 54622.55 88888.00 2015-04-16 13:54:37.500 106 12495.10 203.10 54622.62 88888.00 2015-04-16 13:54:37.625 106 12495.05 203.00 54622.65 88888.00 2015-04-16 13:54:37.750 106 12495.05 202.90 54622.65 88888.00 2015-04-16 13:54:37.875 106 12495.08 202.80 54622.68 88888.00 2015-04-16 13:54:38.000 106 12495.10 202.72 54622.72 88888.00 2015-04-16 13:54:38.125 106 12495.12 202.65 54622.78 88888.00 2015-04-16 13:54:38.250 106 12495.10 202.55 54622.82 88888.00 2015-04-16 13:54:38.375 106 12495.08 202.47 54622.85 88888.00 2015-04-16 13:54:38.500 106 12495.05 202.38 54622.88 88888.00 2015-04-16 13:54:38.625 106 12495.05 202.30 54622.93 88888.00 2015-04-16 13:54:38.750 106 12495.08 202.18 54622.93 88888.00 2015-04-16 13:54:38.875 106 12495.10 202.10 54622.95 88888.00 2015-04-16 13:54:39.000 106 12495.10 202.00 54623.03 88888.00 2015-04-16 13:54:39.125 106 12495.05 201.90 54623.07 88888.00 2015-04-16 13:54:39.250 106 12495.02 201.75 54623.07 88888.00 2015-04-16 13:54:39.375 106 12495.00 201.68 54623.10 88888.00 2015-04-16 13:54:39.500 106 12494.95 201.62 54623.12 88888.00 2015-04-16 13:54:39.625 106 12494.95 201.53 54623.18 88888.00 2015-04-16 13:54:39.750 106 12494.95 201.47 54623.20 88888.00 2015-04-16 13:54:39.875 106 12494.92 201.38 54623.25 88888.00 2015-04-16 13:54:40.000 106 12494.83 201.28 54623.22 88888.00 2015-04-16 13:54:40.125 106 12494.77 201.18 54623.28 88888.00 2015-04-16 13:54:40.250 106 12494.75 201.07 54623.32 88888.00 2015-04-16 13:54:40.375 106 12494.67 201.03 54623.32 88888.00 2015-04-16 13:54:40.500 106 12494.52 201.03 54623.40 88888.00 2015-04-16 13:54:40.625 106 12494.42 201.03 54623.45 88888.00 2015-04-16 13:54:40.750 106 12494.40 201.00 54623.53 88888.00 2015-04-16 13:54:40.875 106 12494.30 201.00 54623.62 88888.00 2015-04-16 13:54:41.000 106 12494.15 201.00 54623.65 88888.00 2015-04-16 13:54:41.125 106 12494.15 201.10 54623.68 88888.00 2015-04-16 13:54:41.250 106 12493.92 201.18 54623.72 88888.00 2015-04-16 13:54:41.375 106 12493.75 201.22 54623.78 88888.00 2015-04-16 13:54:41.500 106 12493.60 201.32 54623.88 88888.00 2015-04-16 13:54:41.625 106 12493.52 201.45 54623.95 88888.00 2015-04-16 13:54:41.750 106 12493.38 201.55 54624.00 88888.00 2015-04-16 13:54:41.875 106 12493.17 201.68 54624.05 88888.00 2015-04-16 13:54:42.000 106 12493.05 201.80 54624.10 88888.00 2015-04-16 13:54:42.125 106 12492.90 201.93 54624.18 88888.00 2015-04-16 13:54:42.250 106 12492.75 202.05 54624.25 88888.00 2015-04-16 13:54:42.375 106 12492.73 202.18 54624.30 88888.00 2015-04-16 13:54:42.500 106 12492.60 202.32 54624.38 88888.00 2015-04-16 13:54:42.625 106 12492.45 202.40 54624.43 88888.00 2015-04-16 13:54:42.750 106 12492.40 202.47 54624.45 88888.00 2015-04-16 13:54:42.875 106 12492.40 202.53 54624.50 88888.00 2015-04-16 13:54:43.000 106 12492.40 202.55 54624.57 88888.00 2015-04-16 13:54:43.125 106 12492.35 202.55 54624.68 88888.00 2015-04-16 13:54:43.250 106 12492.23 202.50 54624.72 88888.00 2015-04-16 13:54:43.375 106 12492.20 202.50 54624.75 88888.00 2015-04-16 13:54:43.500 106 12492.20 202.43 54624.80 88888.00 2015-04-16 13:54:43.625 106 12492.25 202.38 54624.85 88888.00 2015-04-16 13:54:43.750 106 12492.23 202.30 54624.90 88888.00 2015-04-16 13:54:43.875 106 12492.23 202.22 54624.95 88888.00 2015-04-16 13:54:44.000 106 12492.23 202.15 54625.03 88888.00 2015-04-16 13:54:44.125 106 12492.17 202.05 54625.05 88888.00 2015-04-16 13:54:44.250 106 12492.08 201.93 54625.12 88888.00 2015-04-16 13:54:44.375 106 12492.05 201.85 54625.15 88888.00 2015-04-16 13:54:44.500 106 12492.05 201.75 54625.20 88888.00 2015-04-16 13:54:44.625 106 12492.12 201.68 54625.22 88888.00 2015-04-16 13:54:44.750 106 12492.20 201.57 54625.28 88888.00 2015-04-16 13:54:44.875 106 12492.10 201.45 54625.30 88888.00 2015-04-16 13:54:45.000 106 12492.02 201.35 54625.32 88888.00 2015-04-16 13:54:45.125 106 12492.08 201.22 54625.40 88888.00 2015-04-16 13:54:45.250 106 12492.08 201.10 54625.47 88888.00 2015-04-16 13:54:45.375 106 12492.02 201.05 54625.47 88888.00 2015-04-16 13:54:45.500 106 12491.98 200.93 54625.53 88888.00 2015-04-16 13:54:45.625 106 12491.95 200.80 54625.55 88888.00 2015-04-16 13:54:45.750 106 12491.90 200.72 54625.60 88888.00 2015-04-16 13:54:45.875 106 12491.90 200.62 54625.60 88888.00 2015-04-16 13:54:46.000 106 12491.92 200.47 54625.65 88888.00 2015-04-16 13:54:46.125 106 12491.92 200.32 54625.70 88888.00 2015-04-16 13:54:46.250 106 12491.83 200.18 54625.78 88888.00 2015-04-16 13:54:46.375 106 12491.85 200.07 54625.80 88888.00 2015-04-16 13:54:46.500 106 12491.80 199.95 54625.85 88888.00 2015-04-16 13:54:46.625 106 12491.77 199.80 54625.88 88888.00 2015-04-16 13:54:46.750 106 12491.77 199.65 54625.90 88888.00 2015-04-16 13:54:46.875 106 12491.75 199.47 54625.93 88888.00 2015-04-16 13:54:47.000 106 12491.77 199.28 54625.93 88888.00 2015-04-16 13:54:47.125 106 12491.85 199.18 54626.00 88888.00 2015-04-16 13:54:47.250 106 12491.80 199.03 54626.03 88888.00 2015-04-16 13:54:47.375 106 12491.75 198.85 54626.03 88888.00 2015-04-16 13:54:47.500 106 12491.73 198.72 54626.03 88888.00 2015-04-16 13:54:47.625 106 12491.75 198.55 54626.05 88888.00 2015-04-16 13:54:47.750 106 12491.73 198.38 54626.07 88888.00 2015-04-16 13:54:47.875 106 12491.73 198.25 54626.12 88888.00 2015-04-16 13:54:48.000 106 12491.67 198.05 54626.15 88888.00 2015-04-16 13:54:48.125 106 12491.67 197.88 54626.20 88888.00 2015-04-16 13:54:48.250 106 12491.60 197.65 54626.20 88888.00 2015-04-16 13:54:48.375 106 12491.62 197.55 54626.25 88888.00 2015-04-16 13:54:48.500 106 12491.65 197.43 54626.28 88888.00 2015-04-16 13:54:48.625 106 12491.62 197.22 54626.30 88888.00 2015-04-16 13:54:48.750 106 12491.62 197.05 54626.32 88888.00 2015-04-16 13:54:48.875 106 12491.62 196.88 54626.35 88888.00 2015-04-16 13:54:49.000 106 12491.60 196.75 54626.38 88888.00 2015-04-16 13:54:49.125 106 12491.55 196.60 54626.40 88888.00 2015-04-16 13:54:49.250 106 12491.45 196.40 54626.43 88888.00 2015-04-16 13:54:49.375 106 12491.40 196.22 54626.43 88888.00 2015-04-16 13:54:49.500 106 12491.42 196.05 54626.43 88888.00 2015-04-16 13:54:49.625 106 12491.52 195.90 54626.43 88888.00 2015-04-16 13:54:49.750 106 12491.52 195.75 54626.47 88888.00 2015-04-16 13:54:49.875 106 12491.42 195.57 54626.50 88888.00 2015-04-16 13:54:50.000 106 12491.40 195.45 54626.53 88888.00 2015-04-16 13:54:50.125 106 12491.40 195.30 54626.55 88888.00 2015-04-16 13:54:50.250 106 12491.38 195.15 54626.55 88888.00 2015-04-16 13:54:50.375 106 12491.45 195.03 54626.57 88888.00 2015-04-16 13:54:50.500 106 12491.42 194.85 54626.57 88888.00 2015-04-16 13:54:50.625 106 12491.42 194.72 54626.60 88888.00 2015-04-16 13:54:50.750 106 12491.52 194.60 54626.62 88888.00 2015-04-16 13:54:50.875 106 12491.52 194.43 54626.65 88888.00 2015-04-16 13:54:51.000 106 12491.50 194.32 54626.65 88888.00 2015-04-16 13:54:51.125 106 12491.50 194.22 54626.68 88888.00 2015-04-16 13:54:51.250 106 12491.50 194.03 54626.68 88888.00 2015-04-16 13:54:51.375 106 12491.52 193.90 54626.68 88888.00 2015-04-16 13:54:51.500 106 12491.50 193.75 54626.65 88888.00 2015-04-16 13:54:51.625 106 12491.50 193.62 54626.65 88888.00 2015-04-16 13:54:51.750 106 12491.50 193.50 54626.68 88888.00 2015-04-16 13:54:51.875 106 12491.52 193.38 54626.70 88888.00 2015-04-16 13:54:52.000 106 12491.52 193.22 54626.70 88888.00 2015-04-16 13:54:52.125 106 12491.58 193.10 54626.70 88888.00 2015-04-16 13:54:52.250 106 12491.55 192.93 54626.72 88888.00 2015-04-16 13:54:52.375 106 12491.48 192.82 54626.70 88888.00 2015-04-16 13:54:52.500 106 12491.40 192.75 54626.70 88888.00 2015-04-16 13:54:52.625 106 12491.42 192.62 54626.72 88888.00 2015-04-16 13:54:52.750 106 12491.55 192.53 54626.72 88888.00 2015-04-16 13:54:52.875 106 12491.50 192.40 54626.72 88888.00 2015-04-16 13:54:53.000 106 12491.40 192.22 54626.72 88888.00 2015-04-16 13:54:53.125 106 12491.38 192.10 54626.75 88888.00 2015-04-16 13:54:53.250 106 12491.40 191.97 54626.78 88888.00 2015-04-16 13:54:53.375 106 12491.42 191.93 54626.75 88888.00 2015-04-16 13:54:53.500 106 12491.42 191.80 54626.78 88888.00 2015-04-16 13:54:53.625 106 12491.42 191.70 54626.78 88888.00 2015-04-16 13:54:53.750 106 12491.48 191.60 54626.80 88888.00 2015-04-16 13:54:53.875 106 12491.50 191.50 54626.78 88888.00 2015-04-16 13:54:54.000 106 12491.55 191.43 54626.78 88888.00 2015-04-16 13:54:54.125 106 12491.50 191.32 54626.80 88888.00 2015-04-16 13:54:54.250 106 12491.48 191.25 54626.78 88888.00 2015-04-16 13:54:54.375 106 12491.52 191.18 54626.75 88888.00 2015-04-16 13:54:54.500 106 12491.58 191.10 54626.75 88888.00 2015-04-16 13:54:54.625 106 12491.55 191.03 54626.72 88888.00 2015-04-16 13:54:54.750 106 12491.58 190.95 54626.72 88888.00 2015-04-16 13:54:54.875 106 12491.62 190.85 54626.72 88888.00 2015-04-16 13:54:55.000 106 12491.62 190.78 54626.70 88888.00 2015-04-16 13:54:55.125 106 12491.65 190.70 54626.70 88888.00 2015-04-16 13:54:55.250 106 12491.67 190.60 54626.72 88888.00 2015-04-16 13:54:55.375 106 12491.70 190.53 54626.70 88888.00 2015-04-16 13:54:55.500 106 12491.67 190.45 54626.72 88888.00 2015-04-16 13:54:55.625 106 12491.65 190.40 54626.75 88888.00 2015-04-16 13:54:55.750 106 12491.67 190.38 54626.72 88888.00 2015-04-16 13:54:55.875 106 12491.73 190.30 54626.72 88888.00 2015-04-16 13:54:56.000 106 12491.77 190.25 54626.70 88888.00 2015-04-16 13:54:56.125 106 12491.77 190.22 54626.68 88888.00 2015-04-16 13:54:56.250 106 12491.67 190.12 54626.70 88888.00 2015-04-16 13:54:56.375 106 12491.73 190.10 54626.68 88888.00 2015-04-16 13:54:56.500 106 12491.75 190.07 54626.68 88888.00 2015-04-16 13:54:56.625 106 12491.80 190.00 54626.65 88888.00 2015-04-16 13:54:56.750 106 12491.88 189.95 54626.60 88888.00 2015-04-16 13:54:56.875 106 12491.85 189.90 54626.57 88888.00 2015-04-16 13:54:57.000 106 12491.83 189.85 54626.57 88888.00 2015-04-16 13:54:57.125 106 12491.85 189.80 54626.57 88888.00 2015-04-16 13:54:57.250 106 12491.80 189.72 54626.57 88888.00 2015-04-16 13:54:57.375 106 12491.80 189.68 54626.55 88888.00 2015-04-16 13:54:57.500 106 12491.83 189.62 54626.60 88888.00 2015-04-16 13:54:57.625 106 12491.88 189.53 54626.55 88888.00 2015-04-16 13:54:57.750 106 12491.90 189.45 54626.53 88888.00 2015-04-16 13:54:57.875 106 12491.92 189.40 54626.53 88888.00 2015-04-16 13:54:58.000 106 12491.92 189.32 54626.53 88888.00 2015-04-16 13:54:58.125 106 12491.98 189.25 54626.55 88888.00 2015-04-16 13:54:58.250 106 12491.95 189.18 54626.53 88888.00 2015-04-16 13:54:58.375 106 12492.00 189.12 54626.53 88888.00 2015-04-16 13:54:58.500 106 12492.00 189.03 54626.50 88888.00 2015-04-16 13:54:58.625 106 12492.08 188.90 54626.47 88888.00 2015-04-16 13:54:58.750 106 12492.05 188.85 54626.45 88888.00 2015-04-16 13:54:58.875 106 12492.00 188.78 54626.45 88888.00 2015-04-16 13:54:59.000 106 12492.00 188.70 54626.45 88888.00 2015-04-16 13:54:59.125 106 12492.00 188.68 54626.45 88888.00 2015-04-16 13:54:59.250 106 12491.95 188.57 54626.47 88888.00 2015-04-16 13:54:59.375 106 12491.95 188.53 54626.43 88888.00 2015-04-16 13:54:59.500 106 12492.00 188.45 54626.43 88888.00 2015-04-16 13:54:59.625 106 12492.02 188.38 54626.43 88888.00 2015-04-16 13:54:59.750 106 12492.00 188.30 54626.40 88888.00 2015-04-16 13:54:59.875 106 12492.02 188.25 54626.40 88888.00 2015-04-16 13:55:00.000 106 12492.08 188.20 54626.38 88888.00 2015-04-16 13:55:00.125 106 12492.08 188.15 54626.35 88888.00 2015-04-16 13:55:00.250 106 12492.10 188.07 54626.38 88888.00 2015-04-16 13:55:00.375 106 12492.23 188.05 54626.32 88888.00 2015-04-16 13:55:00.500 106 12492.25 188.03 54626.32 88888.00 2015-04-16 13:55:00.625 106 12492.17 188.00 54626.32 88888.00 2015-04-16 13:55:00.750 106 12492.17 188.00 54626.30 88888.00 2015-04-16 13:55:00.875 106 12492.20 187.97 54626.30 88888.00 2015-04-16 13:55:01.000 106 12492.23 187.97 54626.25 88888.00 2015-04-16 13:55:01.125 106 12492.25 187.97 54626.28 88888.00 2015-04-16 13:55:01.250 106 12492.30 187.95 54626.25 88888.00 2015-04-16 13:55:01.375 106 12492.38 187.97 54626.22 88888.00 2015-04-16 13:55:01.500 106 12492.35 187.97 54626.22 88888.00 2015-04-16 13:55:01.625 106 12492.33 188.00 54626.22 88888.00 2015-04-16 13:55:01.750 106 12492.33 188.03 54626.20 88888.00 2015-04-16 13:55:01.875 106 12492.38 187.97 54626.18 88888.00 2015-04-16 13:55:02.000 106 12492.35 187.97 54626.18 88888.00 2015-04-16 13:55:02.125 106 12492.27 188.00 54626.15 88888.00 2015-04-16 13:55:02.250 106 12492.25 187.95 54626.10 88888.00 2015-04-16 13:55:02.375 106 12492.30 187.97 54626.10 88888.00 2015-04-16 13:55:02.500 106 12492.35 187.97 54626.10 88888.00 2015-04-16 13:55:02.625 106 12492.42 187.95 54626.05 88888.00 2015-04-16 13:55:02.750 106 12492.42 187.93 54626.07 88888.00 2015-04-16 13:55:02.875 106 12492.42 187.93 54626.05 88888.00 2015-04-16 13:55:03.000 106 12492.42 187.90 54626.03 88888.00 2015-04-16 13:55:03.125 106 12492.38 187.85 54626.05 88888.00 2015-04-16 13:55:03.250 106 12492.45 187.80 54626.03 88888.00 2015-04-16 13:55:03.375 106 12492.45 187.78 54626.00 88888.00 2015-04-16 13:55:03.500 106 12492.45 187.72 54626.00 88888.00 2015-04-16 13:55:03.625 106 12492.42 187.72 54626.00 88888.00 2015-04-16 13:55:03.750 106 12492.48 187.70 54625.95 88888.00 2015-04-16 13:55:03.875 106 12492.50 187.68 54625.95 88888.00 2015-04-16 13:55:04.000 106 12492.55 187.68 54625.93 88888.00 2015-04-16 13:55:04.125 106 12492.50 187.68 54625.93 88888.00 2015-04-16 13:55:04.250 106 12492.35 187.65 54625.95 88888.00 2015-04-16 13:55:04.375 106 12492.33 187.70 54625.95 88888.00 2015-04-16 13:55:04.500 106 12492.38 187.70 54625.95 88888.00 2015-04-16 13:55:04.625 106 12492.38 187.75 54625.88 88888.00 2015-04-16 13:55:04.750 106 12492.25 187.78 54625.90 88888.00 2015-04-16 13:55:04.875 106 12492.27 187.82 54625.90 88888.00 2015-04-16 13:55:05.000 106 12492.30 187.85 54625.88 88888.00 2015-04-16 13:55:05.125 106 12492.27 187.90 54625.82 88888.00 2015-04-16 13:55:05.250 106 12492.23 187.90 54625.82 88888.00 2015-04-16 13:55:05.375 106 12492.17 187.95 54625.85 88888.00 2015-04-16 13:55:05.500 106 12492.12 187.97 54625.85 88888.00 2015-04-16 13:55:05.625 106 12492.12 188.00 54625.85 88888.00 2015-04-16 13:55:05.750 106 12492.08 188.05 54625.82 88888.00 2015-04-16 13:55:05.875 106 12491.98 188.07 54625.80 88888.00 2015-04-16 13:55:06.000 106 12491.90 188.07 54625.80 88888.00 2015-04-16 13:55:06.125 106 12491.83 188.07 54625.80 88888.00 2015-04-16 13:55:06.250 106 12491.83 188.07 54625.80 88888.00 2015-04-16 13:55:06.375 106 12491.83 188.10 54625.75 88888.00 2015-04-16 13:55:06.500 106 12491.75 188.10 54625.75 88888.00 2015-04-16 13:55:06.625 106 12491.73 188.07 54625.75 88888.00 2015-04-16 13:55:06.750 106 12491.73 188.07 54625.70 88888.00 2015-04-16 13:55:06.875 106 12491.62 188.10 54625.68 88888.00 2015-04-16 13:55:07.000 106 12491.58 188.12 54625.68 88888.00 2015-04-16 13:55:07.125 106 12491.58 188.12 54625.70 88888.00 2015-04-16 13:55:07.250 106 12491.50 188.15 54625.65 88888.00 2015-04-16 13:55:07.375 106 12491.48 188.15 54625.62 88888.00 2015-04-16 13:55:07.500 106 12491.40 188.18 54625.65 88888.00 2015-04-16 13:55:07.625 106 12491.35 188.15 54625.65 88888.00 2015-04-16 13:55:07.750 106 12491.42 188.15 54625.65 88888.00 2015-04-16 13:55:07.875 106 12491.35 188.15 54625.65 88888.00 2015-04-16 13:55:08.000 106 12491.30 188.12 54625.60 88888.00 2015-04-16 13:55:08.125 106 12491.33 188.10 54625.60 88888.00 2015-04-16 13:55:08.250 106 12491.38 188.05 54625.60 88888.00 2015-04-16 13:55:08.375 106 12491.35 188.05 54625.60 88888.00 2015-04-16 13:55:08.500 106 12491.35 188.05 54625.57 88888.00 2015-04-16 13:55:08.625 106 12491.30 188.00 54625.57 88888.00 2015-04-16 13:55:08.750 106 12491.33 187.97 54625.57 88888.00 2015-04-16 13:55:08.875 106 12491.38 187.97 54625.57 88888.00 2015-04-16 13:55:09.000 106 12491.35 187.93 54625.53 88888.00 2015-04-16 13:55:09.125 106 12491.38 187.90 54625.55 88888.00 2015-04-16 13:55:09.250 106 12491.40 187.82 54625.55 88888.00 2015-04-16 13:55:09.375 106 12491.42 187.80 54625.53 88888.00 2015-04-16 13:55:09.500 106 12491.40 187.78 54625.50 88888.00 2015-04-16 13:55:09.625 106 12491.42 187.70 54625.50 88888.00 2015-04-16 13:55:09.750 106 12491.42 187.68 54625.50 88888.00 2015-04-16 13:55:09.875 106 12491.42 187.62 54625.53 88888.00 2015-04-16 13:55:10.000 106 12491.45 187.57 54625.50 88888.00 2015-04-16 13:55:10.125 106 12491.50 187.55 54625.53 88888.00 2015-04-16 13:55:10.250 106 12491.52 187.47 54625.50 88888.00 2015-04-16 13:55:10.375 106 12491.50 187.40 54625.47 88888.00 2015-04-16 13:55:10.500 106 12491.45 187.35 54625.45 88888.00 2015-04-16 13:55:10.625 106 12491.45 187.32 54625.40 88888.00 2015-04-16 13:55:10.750 106 12491.52 187.28 54625.40 88888.00 2015-04-16 13:55:10.875 106 12491.55 187.25 54625.40 88888.00 2015-04-16 13:55:11.000 106 12491.52 187.22 54625.38 88888.00 2015-04-16 13:55:11.125 106 12491.55 187.20 54625.38 88888.00 2015-04-16 13:55:11.250 106 12491.55 187.12 54625.38 88888.00 2015-04-16 13:55:11.375 106 12491.52 187.10 54625.35 88888.00 2015-04-16 13:55:11.500 106 12491.50 187.07 54625.32 88888.00 2015-04-16 13:55:11.625 106 12491.50 187.05 54625.30 88888.00 2015-04-16 13:55:11.750 106 12491.50 187.05 54625.32 88888.00 2015-04-16 13:55:11.875 106 12491.48 187.05 54625.35 88888.00 2015-04-16 13:55:12.000 106 12491.42 186.97 54625.35 88888.00 2015-04-16 13:55:12.125 106 12491.48 186.97 54625.32 88888.00 2015-04-16 13:55:12.250 106 12491.45 186.93 54625.30 88888.00 2015-04-16 13:55:12.375 106 12491.45 186.90 54625.28 88888.00 2015-04-16 13:55:12.500 106 12491.35 186.90 54625.30 88888.00 2015-04-16 13:55:12.625 106 12491.38 186.88 54625.28 88888.00 2015-04-16 13:55:12.750 106 12491.40 186.85 54625.25 88888.00 2015-04-16 13:55:12.875 106 12491.38 186.88 54625.25 88888.00 2015-04-16 13:55:13.000 106 12491.33 186.88 54625.25 88888.00 2015-04-16 13:55:13.125 106 12491.30 186.88 54625.25 88888.00 2015-04-16 13:55:13.250 106 12491.17 186.88 54625.25 88888.00 2015-04-16 13:55:13.375 106 12491.15 186.90 54625.25 88888.00 2015-04-16 13:55:13.500 106 12491.12 186.93 54625.20 88888.00 2015-04-16 13:55:13.625 106 12491.10 186.93 54625.18 88888.00 2015-04-16 13:55:13.750 106 12491.15 186.93 54625.15 88888.00 2015-04-16 13:55:13.875 106 12491.10 186.95 54625.12 88888.00 2015-04-16 13:55:14.000 106 12491.08 186.95 54625.12 88888.00 2015-04-16 13:55:14.125 106 12491.05 186.97 54625.10 88888.00 2015-04-16 13:55:14.250 106 12491.02 186.97 54625.10 88888.00 2015-04-16 13:55:14.375 106 12491.10 187.00 54625.07 88888.00 2015-04-16 13:55:14.500 106 12491.15 187.00 54625.05 88888.00 2015-04-16 13:55:14.625 106 12491.17 187.03 54625.05 88888.00 2015-04-16 13:55:14.750 106 12491.12 187.05 54625.03 88888.00 2015-04-16 13:55:14.875 106 12491.05 187.07 54624.97 88888.00 2015-04-16 13:55:15.000 106 12491.05 187.05 54624.95 88888.00 2015-04-16 13:55:15.125 106 12490.98 187.05 54624.95 88888.00 2015-04-16 13:55:15.250 106 12490.90 187.05 54624.93 88888.00 2015-04-16 13:55:15.375 106 12490.98 187.05 54624.93 88888.00 2015-04-16 13:55:15.500 106 12490.95 187.07 54624.90 88888.00 2015-04-16 13:55:15.625 106 12490.95 187.10 54624.88 88888.00 2015-04-16 13:55:15.750 106 12490.98 187.10 54624.85 88888.00 2015-04-16 13:55:15.875 106 12490.95 187.10 54624.82 88888.00 2015-04-16 13:55:16.000 106 12490.92 187.07 54624.80 88888.00 2015-04-16 13:55:16.125 106 12490.92 187.10 54624.80 88888.00 2015-04-16 13:55:16.250 106 12490.90 187.10 54624.78 88888.00 2015-04-16 13:55:16.375 106 12490.88 187.12 54624.78 88888.00 2015-04-16 13:55:16.500 106 12490.83 187.15 54624.78 88888.00 2015-04-16 13:55:16.625 106 12490.70 187.15 54624.75 88888.00 2015-04-16 13:55:16.750 106 12490.62 187.18 54624.75 88888.00 2015-04-16 13:55:16.875 106 12490.65 187.20 54624.72 88888.00 2015-04-16 13:55:17.000 106 12490.62 187.22 54624.68 88888.00 2015-04-16 13:55:17.125 106 12490.55 187.25 54624.68 88888.00 2015-04-16 13:55:17.250 106 12490.48 187.30 54624.70 88888.00 2015-04-16 13:55:17.375 106 12490.50 187.35 54624.68 88888.00 2015-04-16 13:55:17.500 106 12490.40 187.40 54624.65 88888.00 2015-04-16 13:55:17.625 106 12490.33 187.45 54624.68 88888.00 2015-04-16 13:55:17.750 106 12490.25 187.50 54624.62 88888.00 2015-04-16 13:55:17.875 106 12490.15 187.55 54624.60 88888.00 2015-04-16 13:55:18.000 106 12490.08 187.65 54624.57 88888.00 2015-04-16 13:55:18.125 106 12490.02 187.75 54624.55 88888.00 2015-04-16 13:55:18.250 106 12489.98 187.88 54624.53 88888.00 2015-04-16 13:55:18.375 106 12489.98 187.95 54624.47 88888.00 2015-04-16 13:55:18.500 106 12489.92 188.00 54624.45 88888.00 2015-04-16 13:55:18.625 106 12489.90 188.07 54624.45 88888.00 2015-04-16 13:55:18.750 106 12489.92 188.18 54624.45 88888.00 2015-04-16 13:55:18.875 106 12489.92 188.22 54624.40 88888.00 2015-04-16 13:55:19.000 106 12489.90 188.25 54624.35 88888.00 2015-04-16 13:55:19.125 106 12489.88 188.32 54624.35 88888.00 2015-04-16 13:55:19.250 106 12489.83 188.38 54624.32 88888.00 2015-04-16 13:55:19.375 106 12489.83 188.43 54624.28 88888.00 2015-04-16 13:55:19.500 106 12489.77 188.45 54624.28 88888.00 2015-04-16 13:55:19.625 106 12489.62 188.47 54624.25 88888.00 2015-04-16 13:55:19.750 106 12489.62 188.47 54624.25 88888.00 2015-04-16 13:55:19.875 106 12489.65 188.53 54624.22 88888.00 2015-04-16 13:55:20.000 106 12489.62 188.50 54624.20 88888.00 2015-04-16 13:55:20.125 106 12489.60 188.57 54624.22 88888.00 2015-04-16 13:55:20.250 106 12489.50 188.50 54624.20 88888.00 2015-04-16 13:55:20.375 106 12489.48 188.50 54624.12 88888.00 2015-04-16 13:55:20.500 106 12489.48 188.50 54624.10 88888.00 2015-04-16 13:55:20.625 106 12489.52 188.53 54624.12 88888.00 2015-04-16 13:55:20.750 106 12489.55 188.50 54624.12 88888.00 2015-04-16 13:55:20.875 106 12489.48 188.43 54624.07 88888.00 2015-04-16 13:55:21.000 106 12489.38 188.40 54624.05 88888.00 2015-04-16 13:55:21.125 106 12489.38 188.40 54624.05 88888.00 2015-04-16 13:55:21.250 106 12489.33 188.40 54624.07 88888.00 2015-04-16 13:55:21.375 106 12489.27 188.35 54624.03 88888.00 2015-04-16 13:55:21.500 106 12489.23 188.30 54624.00 88888.00 2015-04-16 13:55:21.625 106 12489.23 188.28 54624.00 88888.00 2015-04-16 13:55:21.750 106 12489.25 188.28 54624.03 88888.00 2015-04-16 13:55:21.875 106 12489.25 188.25 54624.03 88888.00 2015-04-16 13:55:22.000 106 12489.17 188.15 54624.00 88888.00 2015-04-16 13:55:22.125 106 12489.12 188.12 54623.97 88888.00 2015-04-16 13:55:22.250 106 12489.05 188.10 54623.97 88888.00 2015-04-16 13:55:22.375 106 12489.08 188.07 54623.97 88888.00 2015-04-16 13:55:22.500 106 12489.00 188.03 54623.90 88888.00 2015-04-16 13:55:22.625 106 12489.00 187.97 54623.90 88888.00 2015-04-16 13:55:22.750 106 12489.05 187.93 54623.85 88888.00 2015-04-16 13:55:22.875 106 12489.02 187.90 54623.85 88888.00 2015-04-16 13:55:23.000 106 12489.00 187.82 54623.82 88888.00 2015-04-16 13:55:23.125 106 12488.95 187.72 54623.82 88888.00 2015-04-16 13:55:23.250 106 12488.95 187.65 54623.85 88888.00 2015-04-16 13:55:23.375 106 12489.00 187.68 54623.85 88888.00 2015-04-16 13:55:23.500 106 12488.98 187.62 54623.80 88888.00 2015-04-16 13:55:23.625 106 12488.95 187.60 54623.78 88888.00 2015-04-16 13:55:23.750 106 12488.85 187.53 54623.80 88888.00 2015-04-16 13:55:23.875 106 12488.80 187.47 54623.78 88888.00 2015-04-16 13:55:24.000 106 12488.77 187.45 54623.78 88888.00 2015-04-16 13:55:24.125 106 12488.77 187.38 54623.80 88888.00 2015-04-16 13:55:24.250 106 12488.73 187.30 54623.78 88888.00 2015-04-16 13:55:24.375 106 12488.73 187.28 54623.78 88888.00 2015-04-16 13:55:24.500 106 12488.70 187.22 54623.72 88888.00 2015-04-16 13:55:24.625 106 12488.67 187.15 54623.70 88888.00 2015-04-16 13:55:24.750 106 12488.62 187.12 54623.75 88888.00 2015-04-16 13:55:24.875 106 12488.50 187.07 54623.72 88888.00 2015-04-16 13:55:25.000 106 12488.45 187.00 54623.70 88888.00 2015-04-16 13:55:25.125 106 12488.50 186.97 54623.75 88888.00 2015-04-16 13:55:25.250 106 12488.42 186.95 54623.75 88888.00 2015-04-16 13:55:25.375 106 12488.45 186.88 54623.72 88888.00 2015-04-16 13:55:25.500 106 12488.48 186.80 54623.68 88888.00 2015-04-16 13:55:25.625 106 12488.50 186.78 54623.65 88888.00 2015-04-16 13:55:25.750 106 12488.50 186.72 54623.65 88888.00 2015-04-16 13:55:25.875 106 12488.48 186.65 54623.68 88888.00 2015-04-16 13:55:26.000 106 12488.42 186.57 54623.68 88888.00 2015-04-16 13:55:26.125 106 12488.38 186.50 54623.68 88888.00 2015-04-16 13:55:26.250 106 12488.42 186.43 54623.68 88888.00 2015-04-16 13:55:26.375 106 12488.48 186.40 54623.65 88888.00 2015-04-16 13:55:26.500 106 12488.45 186.32 54623.60 88888.00 2015-04-16 13:55:26.625 106 12488.40 186.22 54623.57 88888.00 2015-04-16 13:55:26.750 106 12488.42 186.18 54623.57 88888.00 2015-04-16 13:55:26.875 106 12488.50 186.15 54623.60 88888.00 2015-04-16 13:55:27.000 106 12488.48 186.07 54623.62 88888.00 2015-04-16 13:55:27.125 106 12488.40 186.00 54623.62 88888.00 2015-04-16 13:55:27.250 106 12488.33 185.93 54623.60 88888.00 2015-04-16 13:55:27.375 106 12488.25 185.88 54623.57 88888.00 2015-04-16 13:55:27.500 106 12488.25 185.82 54623.57 88888.00 2015-04-16 13:55:27.625 106 12488.27 185.80 54623.57 88888.00 2015-04-16 13:55:27.750 106 12488.23 185.75 54623.57 88888.00 2015-04-16 13:55:27.875 106 12488.08 185.75 54623.55 88888.00 2015-04-16 13:55:28.000 106 12488.05 185.72 54623.55 88888.00 2015-04-16 13:55:28.125 106 12488.02 185.68 54623.57 88888.00 2015-04-16 13:55:28.250 106 12488.00 185.65 54623.55 88888.00 2015-04-16 13:55:28.375 106 12488.02 185.65 54623.55 88888.00 2015-04-16 13:55:28.500 106 12488.00 185.65 54623.53 88888.00 2015-04-16 13:55:28.625 106 12487.95 185.62 54623.55 88888.00 2015-04-16 13:55:28.750 106 12487.88 185.60 54623.53 88888.00 2015-04-16 13:55:28.875 106 12487.80 185.55 54623.53 88888.00 2015-04-16 13:55:29.000 106 12487.80 185.55 54623.53 88888.00 2015-04-16 13:55:29.125 106 12487.83 185.53 54623.53 88888.00 2015-04-16 13:55:29.250 106 12487.70 185.53 54623.50 88888.00 2015-04-16 13:55:29.375 106 12487.73 185.55 54623.53 88888.00 2015-04-16 13:55:29.500 106 12487.73 185.55 54623.50 88888.00 2015-04-16 13:55:29.625 106 12487.67 185.53 54623.47 88888.00 2015-04-16 13:55:29.750 106 12487.73 185.53 54623.47 88888.00 2015-04-16 13:55:29.875 106 12487.75 185.53 54623.50 88888.00 2015-04-16 13:55:30.000 106 12487.70 185.57 54623.50 88888.00 2015-04-16 13:55:30.125 106 12487.55 185.57 54623.47 88888.00 2015-04-16 13:55:30.250 106 12487.42 185.53 54623.45 88888.00 2015-04-16 13:55:30.375 106 12487.45 185.55 54623.47 88888.00 2015-04-16 13:55:30.500 106 12487.45 185.55 54623.47 88888.00 2015-04-16 13:55:30.625 106 12487.42 185.55 54623.47 88888.00 2015-04-16 13:55:30.750 106 12487.38 185.57 54623.47 88888.00 2015-04-16 13:55:30.875 106 12487.30 185.57 54623.45 88888.00 2015-04-16 13:55:31.000 106 12487.27 185.60 54623.43 88888.00 2015-04-16 13:55:31.125 106 12487.23 185.62 54623.43 88888.00 2015-04-16 13:55:31.250 106 12487.12 185.62 54623.43 88888.00 2015-04-16 13:55:31.375 106 12487.05 185.62 54623.43 88888.00 2015-04-16 13:55:31.500 106 12487.02 185.60 54623.40 88888.00 2015-04-16 13:55:31.625 106 12487.00 185.60 54623.38 88888.00 2015-04-16 13:55:31.750 106 12486.98 185.65 54623.35 88888.00 2015-04-16 13:55:31.875 106 12486.92 185.68 54623.38 88888.00 2015-04-16 13:55:32.000 106 12486.88 185.68 54623.38 88888.00 2015-04-16 13:55:32.125 106 12486.77 185.70 54623.38 88888.00 2015-04-16 13:55:32.250 106 12486.70 185.72 54623.35 88888.00 2015-04-16 13:55:32.375 106 12486.67 185.78 54623.35 88888.00 2015-04-16 13:55:32.500 106 12486.58 185.78 54623.35 88888.00 2015-04-16 13:55:32.625 106 12486.45 185.78 54623.35 88888.00 2015-04-16 13:55:32.750 106 12486.38 185.80 54623.35 88888.00 2015-04-16 13:55:32.875 106 12486.27 185.85 54623.32 88888.00 2015-04-16 13:55:33.000 106 12486.30 185.90 54623.32 88888.00 2015-04-16 13:55:33.125 106 12486.30 185.88 54623.32 88888.00 2015-04-16 13:55:33.250 106 12486.17 185.88 54623.32 88888.00 2015-04-16 13:55:33.375 106 12486.10 185.93 54623.30 88888.00 2015-04-16 13:55:33.500 106 12486.02 185.95 54623.28 88888.00 2015-04-16 13:55:33.625 106 12485.98 185.97 54623.28 88888.00 2015-04-16 13:55:33.750 106 12485.95 186.03 54623.30 88888.00 2015-04-16 13:55:33.875 106 12485.85 186.05 54623.28 88888.00 2015-04-16 13:55:34.000 106 12485.75 186.10 54623.25 88888.00 2015-04-16 13:55:34.125 106 12485.65 186.15 54623.28 88888.00 2015-04-16 13:55:34.250 106 12485.55 186.18 54623.28 88888.00 2015-04-16 13:55:34.375 106 12485.50 186.25 54623.25 88888.00 2015-04-16 13:55:34.500 106 12485.42 186.30 54623.22 88888.00 2015-04-16 13:55:34.625 106 12485.33 186.38 54623.22 88888.00 2015-04-16 13:55:34.750 106 12485.23 186.45 54623.20 88888.00 2015-04-16 13:55:34.875 106 12485.12 186.47 54623.18 88888.00 2015-04-16 13:55:35.000 106 12485.08 186.55 54623.18 88888.00 2015-04-16 13:55:35.125 106 12485.00 186.60 54623.20 88888.00 2015-04-16 13:55:35.250 106 12484.88 186.62 54623.20 88888.00 2015-04-16 13:55:35.375 106 12484.85 186.70 54623.20 88888.00 2015-04-16 13:55:35.500 106 12484.88 186.78 54623.18 88888.00 2015-04-16 13:55:35.625 106 12484.77 186.78 54623.15 88888.00 2015-04-16 13:55:35.750 106 12484.67 186.82 54623.15 88888.00 2015-04-16 13:55:35.875 106 12484.60 186.88 54623.15 88888.00 2015-04-16 13:55:36.000 106 12484.55 186.95 54623.15 88888.00 2015-04-16 13:55:36.125 106 12484.45 186.97 54623.12 88888.00 2015-04-16 13:55:36.250 106 12484.35 187.00 54623.12 88888.00 2015-04-16 13:55:36.375 106 12484.30 187.05 54623.10 88888.00 2015-04-16 13:55:36.500 106 12484.20 187.07 54623.10 88888.00 2015-04-16 13:55:36.625 106 12484.12 187.15 54623.07 88888.00 2015-04-16 13:55:36.750 106 12483.98 187.18 54623.05 88888.00 2015-04-16 13:55:36.875 106 12483.85 187.20 54623.05 88888.00 2015-04-16 13:55:37.000 106 12483.77 187.20 54623.05 88888.00 2015-04-16 13:55:37.125 106 12483.77 187.25 54623.05 88888.00 2015-04-16 13:55:37.250 106 12483.70 187.25 54623.03 88888.00 2015-04-16 13:55:37.375 106 12483.60 187.28 54623.03 88888.00 2015-04-16 13:55:37.500 106 12483.50 187.32 54623.00 88888.00 2015-04-16 13:55:37.625 106 12483.40 187.35 54623.03 88888.00 2015-04-16 13:55:37.750 106 12483.35 187.35 54622.97 88888.00 2015-04-16 13:55:37.875 106 12483.27 187.38 54622.97 88888.00 2015-04-16 13:55:38.000 106 12483.23 187.40 54622.95 88888.00 2015-04-16 13:55:38.125 106 12483.17 187.43 54622.97 88888.00 2015-04-16 13:55:38.250 106 12483.05 187.47 54622.95 88888.00 2015-04-16 13:55:38.375 106 12483.02 187.55 54622.97 88888.00 2015-04-16 13:55:38.500 106 12482.95 187.57 54622.95 88888.00 2015-04-16 13:55:38.625 106 12482.83 187.60 54622.93 88888.00 2015-04-16 13:55:38.750 106 12482.80 187.65 54622.90 88888.00 2015-04-16 13:55:38.875 106 12482.75 187.68 54622.85 88888.00 2015-04-16 13:55:39.000 106 12482.65 187.70 54622.82 88888.00 2015-04-16 13:55:39.125 106 12482.58 187.75 54622.85 88888.00 2015-04-16 13:55:39.250 106 12482.55 187.80 54622.85 88888.00 2015-04-16 13:55:39.375 106 12482.55 187.85 54622.85 88888.00 2015-04-16 13:55:39.500 106 12482.40 187.85 54622.80 88888.00 2015-04-16 13:55:39.625 106 12482.38 187.88 54622.82 88888.00 2015-04-16 13:55:39.750 106 12482.33 187.90 54622.80 88888.00 2015-04-16 13:55:39.875 106 12482.23 187.90 54622.78 88888.00 2015-04-16 13:55:40.000 106 12482.12 187.93 54622.78 88888.00 2015-04-16 13:55:40.125 106 12482.08 187.93 54622.75 88888.00 2015-04-16 13:55:40.250 106 12482.00 187.93 54622.70 88888.00 2015-04-16 13:55:40.375 106 12481.92 187.95 54622.72 88888.00 2015-04-16 13:55:40.500 106 12481.88 187.95 54622.72 88888.00 2015-04-16 13:55:40.625 106 12481.80 187.95 54622.75 88888.00 2015-04-16 13:55:40.750 106 12481.75 187.97 54622.72 88888.00 2015-04-16 13:55:40.875 106 12481.67 187.95 54622.68 88888.00 2015-04-16 13:55:41.000 106 12481.60 187.93 54622.65 88888.00 2015-04-16 13:55:41.125 106 12481.52 187.90 54622.68 88888.00 2015-04-16 13:55:41.250 106 12481.42 187.88 54622.65 88888.00 2015-04-16 13:55:41.375 106 12481.40 187.85 54622.62 88888.00 2015-04-16 13:55:41.500 106 12481.33 187.82 54622.60 88888.00 2015-04-16 13:55:41.625 106 12481.23 187.82 54622.60 88888.00 2015-04-16 13:55:41.750 106 12481.23 187.78 54622.60 88888.00 2015-04-16 13:55:41.875 106 12481.10 187.78 54622.60 88888.00 2015-04-16 13:55:42.000 106 12481.05 187.72 54622.60 88888.00 2015-04-16 13:55:42.125 106 12481.00 187.70 54622.60 88888.00 2015-04-16 13:55:42.250 106 12480.92 187.65 54622.57 88888.00 2015-04-16 13:55:42.375 106 12480.92 187.65 54622.55 88888.00 2015-04-16 13:55:42.500 106 12480.85 187.65 54622.55 88888.00 2015-04-16 13:55:42.625 106 12480.85 187.62 54622.53 88888.00 2015-04-16 13:55:42.750 106 12480.80 187.57 54622.50 88888.00 2015-04-16 13:55:42.875 106 12480.70 187.57 54622.47 88888.00 2015-04-16 13:55:43.000 106 12480.65 187.57 54622.53 88888.00 2015-04-16 13:55:43.125 106 12480.65 187.50 54622.50 88888.00 2015-04-16 13:55:43.250 106 12480.60 187.47 54622.47 88888.00 2015-04-16 13:55:43.375 106 12480.67 187.47 54622.47 88888.00 2015-04-16 13:55:43.500 106 12480.65 187.47 54622.43 88888.00 2015-04-16 13:55:43.625 106 12480.52 187.43 54622.40 88888.00 2015-04-16 13:55:43.750 106 12480.45 187.40 54622.40 88888.00 2015-04-16 13:55:43.875 106 12480.42 187.38 54622.40 88888.00 2015-04-16 13:55:44.000 106 12480.38 187.35 54622.40 88888.00 2015-04-16 13:55:44.125 106 12480.27 187.32 54622.43 88888.00 2015-04-16 13:55:44.250 106 12480.27 187.32 54622.40 88888.00 2015-04-16 13:55:44.375 106 12480.25 187.32 54622.40 88888.00 2015-04-16 13:55:44.500 106 12480.17 187.28 54622.38 88888.00 2015-04-16 13:55:44.625 106 12480.12 187.30 54622.35 88888.00 2015-04-16 13:55:44.750 106 12480.10 187.28 54622.32 88888.00 2015-04-16 13:55:44.875 106 12480.10 187.25 54622.32 88888.00 2015-04-16 13:55:45.000 106 12480.08 187.20 54622.30 88888.00 2015-04-16 13:55:45.125 106 12480.05 187.20 54622.28 88888.00 2015-04-16 13:55:45.250 106 12480.02 187.18 54622.30 88888.00 2015-04-16 13:55:45.375 106 12480.05 187.18 54622.28 88888.00 2015-04-16 13:55:45.500 106 12480.00 187.18 54622.28 88888.00 2015-04-16 13:55:45.625 106 12480.00 187.18 54622.25 88888.00 2015-04-16 13:55:45.750 106 12480.02 187.18 54622.25 88888.00 2015-04-16 13:55:45.875 106 12480.02 187.12 54622.22 88888.00 2015-04-16 13:55:46.000 106 12479.98 187.07 54622.15 88888.00 2015-04-16 13:55:46.125 106 12479.92 187.07 54622.12 88888.00 2015-04-16 13:55:46.250 106 12479.88 187.07 54622.10 88888.00 2015-04-16 13:55:46.375 106 12479.90 187.10 54622.10 88888.00 2015-04-16 13:55:46.500 106 12479.88 187.07 54622.10 88888.00 2015-04-16 13:55:46.625 106 12479.85 187.05 54622.05 88888.00 2015-04-16 13:55:46.750 106 12479.85 187.05 54622.05 88888.00 2015-04-16 13:55:46.875 106 12479.85 187.05 54622.03 88888.00 2015-04-16 13:55:47.000 106 12479.83 187.03 54621.97 88888.00 2015-04-16 13:55:47.125 106 12479.77 187.00 54621.95 88888.00 2015-04-16 13:55:47.250 106 12479.75 186.95 54621.97 88888.00 2015-04-16 13:55:47.375 106 12479.80 186.97 54621.97 88888.00 2015-04-16 13:55:47.500 106 12479.77 186.97 54621.93 88888.00 2015-04-16 13:55:47.625 106 12479.75 186.93 54621.88 88888.00 2015-04-16 13:55:47.750 106 12479.80 186.88 54621.88 88888.00 2015-04-16 13:55:47.875 106 12479.75 186.85 54621.85 88888.00 2015-04-16 13:55:48.000 106 12479.73 186.82 54621.82 88888.00 2015-04-16 13:55:48.125 106 12479.70 186.80 54621.80 88888.00 2015-04-16 13:55:48.250 106 12479.73 186.78 54621.78 88888.00 2015-04-16 13:55:48.375 106 12479.70 186.78 54621.78 88888.00 2015-04-16 13:55:48.500 106 12479.70 186.72 54621.78 88888.00 2015-04-16 13:55:48.625 106 12479.70 186.68 54621.75 88888.00 2015-04-16 13:55:48.750 106 12479.73 186.62 54621.75 88888.00 2015-04-16 13:55:48.875 106 12479.67 186.57 54621.72 88888.00 2015-04-16 13:55:49.000 106 12479.65 186.53 54621.70 88888.00 2015-04-16 13:55:49.125 106 12479.60 186.50 54621.68 88888.00 2015-04-16 13:55:49.250 106 12479.55 186.38 54621.65 88888.00 2015-04-16 13:55:49.375 106 12479.58 186.30 54621.65 88888.00 2015-04-16 13:55:49.500 106 12479.58 186.20 54621.62 88888.00 2015-04-16 13:55:49.625 106 12479.55 186.15 54621.62 88888.00 2015-04-16 13:55:49.750 106 12479.50 186.00 54621.62 88888.00 2015-04-16 13:55:49.875 106 12479.50 185.90 54621.60 88888.00 2015-04-16 13:55:50.000 106 12479.48 185.75 54621.57 88888.00 2015-04-16 13:55:50.125 106 12479.48 185.65 54621.55 88888.00 2015-04-16 13:55:50.250 106 12479.50 185.50 54621.55 88888.00 2015-04-16 13:55:50.375 106 12479.52 185.40 54621.55 88888.00 2015-04-16 13:55:50.500 106 12479.52 185.25 54621.53 88888.00 2015-04-16 13:55:50.625 106 12479.48 185.10 54621.55 88888.00 2015-04-16 13:55:50.750 106 12479.45 184.93 54621.53 88888.00 2015-04-16 13:55:50.875 106 12479.42 184.82 54621.50 88888.00 2015-04-16 13:55:51.000 106 12479.40 184.72 54621.50 88888.00 2015-04-16 13:55:51.125 106 12479.38 184.60 54621.47 88888.00 2015-04-16 13:55:51.250 106 12479.30 184.45 54621.50 88888.00 2015-04-16 13:55:51.375 106 12479.27 184.35 54621.47 88888.00 2015-04-16 13:55:51.500 106 12479.25 184.28 54621.45 88888.00 2015-04-16 13:55:51.625 106 12479.30 184.15 54621.45 88888.00 2015-04-16 13:55:51.750 106 12479.30 184.07 54621.43 88888.00 2015-04-16 13:55:51.875 106 12479.23 184.03 54621.45 88888.00 2015-04-16 13:55:52.000 106 12479.15 184.00 54621.45 88888.00 2015-04-16 13:55:52.125 106 12479.12 183.97 54621.47 88888.00 2015-04-16 13:55:52.250 106 12479.02 183.85 54621.45 88888.00 2015-04-16 13:55:52.375 106 12478.88 183.82 54621.45 88888.00 2015-04-16 13:55:52.500 106 12478.77 183.82 54621.45 88888.00 2015-04-16 13:55:52.625 106 12478.73 183.75 54621.43 88888.00 2015-04-16 13:55:52.750 106 12478.67 183.72 54621.45 88888.00 2015-04-16 13:55:52.875 106 12478.58 183.70 54621.47 88888.00 2015-04-16 13:55:53.000 106 12478.52 183.68 54621.47 88888.00 2015-04-16 13:55:53.125 106 12478.45 183.65 54621.50 88888.00 2015-04-16 13:55:53.250 106 12478.38 183.57 54621.50 88888.00 2015-04-16 13:55:53.375 106 12478.38 183.55 54621.50 88888.00 2015-04-16 13:55:53.500 106 12478.33 183.57 54621.53 88888.00 2015-04-16 13:55:53.625 106 12478.30 183.53 54621.53 88888.00 2015-04-16 13:55:53.750 106 12478.20 183.47 54621.53 88888.00 2015-04-16 13:55:53.875 106 12478.00 183.40 54621.55 88888.00 2015-04-16 13:55:54.000 106 12477.90 183.35 54621.53 88888.00 2015-04-16 13:55:54.125 106 12477.77 183.32 54621.53 88888.00 2015-04-16 13:55:54.250 106 12477.70 183.22 54621.55 88888.00 2015-04-16 13:55:54.375 106 12477.67 183.22 54621.55 88888.00 2015-04-16 13:55:54.500 106 12477.62 183.22 54621.57 88888.00 2015-04-16 13:55:54.625 106 12477.52 183.20 54621.57 88888.00 2015-04-16 13:55:54.750 106 12477.42 183.18 54621.57 88888.00 2015-04-16 13:55:54.875 106 12477.38 183.15 54621.57 88888.00 2015-04-16 13:55:55.000 106 12477.30 183.15 54621.60 88888.00 2015-04-16 13:55:55.125 106 12477.23 183.10 54621.60 88888.00 2015-04-16 13:55:55.250 106 12477.12 183.03 54621.60 88888.00 2015-04-16 13:55:55.375 106 12477.10 183.05 54621.55 88888.00 2015-04-16 13:55:55.500 106 12477.02 183.07 54621.57 88888.00 2015-04-16 13:55:55.625 106 12477.00 183.12 54621.57 88888.00 2015-04-16 13:55:55.750 106 12476.95 183.15 54621.55 88888.00 2015-04-16 13:55:55.875 106 12476.88 183.15 54621.50 88888.00 2015-04-16 13:55:56.000 106 12476.83 183.18 54621.47 88888.00 2015-04-16 13:55:56.125 106 12476.90 183.22 54621.50 88888.00 2015-04-16 13:55:56.250 106 12476.95 183.28 54621.43 88888.00 2015-04-16 13:55:56.375 106 12476.92 183.30 54621.38 88888.00 2015-04-16 13:55:56.500 106 12476.83 183.38 54621.38 88888.00 2015-04-16 13:55:56.625 106 12476.85 183.47 54621.35 88888.00 2015-04-16 13:55:56.750 106 12476.88 183.55 54621.32 88888.00 2015-04-16 13:55:56.875 106 12476.83 183.60 54621.30 88888.00 2015-04-16 13:55:57.000 106 12476.77 183.68 54621.22 88888.00 2015-04-16 13:55:57.125 106 12476.77 183.78 54621.20 88888.00 2015-04-16 13:55:57.250 106 12476.77 183.93 54621.18 88888.00 2015-04-16 13:55:57.375 106 12476.77 184.05 54621.12 88888.00 2015-04-16 13:55:57.500 106 12476.75 184.18 54621.07 88888.00 2015-04-16 13:55:57.625 106 12476.75 184.25 54621.03 88888.00 2015-04-16 13:55:57.750 106 12476.75 184.38 54620.97 88888.00 2015-04-16 13:55:57.875 106 12476.73 184.50 54620.93 88888.00 2015-04-16 13:55:58.000 106 12476.67 184.68 54620.88 88888.00 2015-04-16 13:55:58.125 106 12476.70 184.80 54620.85 88888.00 2015-04-16 13:55:58.250 106 12476.75 184.93 54620.80 88888.00 2015-04-16 13:55:58.375 106 12476.80 185.05 54620.75 88888.00 2015-04-16 13:55:58.500 106 12476.83 185.22 54620.72 88888.00 2015-04-16 13:55:58.625 106 12476.85 185.38 54620.68 88888.00 2015-04-16 13:55:58.750 106 12476.88 185.53 54620.62 88888.00 2015-04-16 13:55:58.875 106 12476.92 185.62 54620.55 88888.00 2015-04-16 13:55:59.000 106 12476.90 185.72 54620.50 88888.00 2015-04-16 13:55:59.125 106 12476.95 185.88 54620.47 88888.00 2015-04-16 13:55:59.250 106 12476.92 186.07 54620.43 88888.00 2015-04-16 13:55:59.375 106 12476.92 186.20 54620.40 88888.00 2015-04-16 13:55:59.500 106 12476.88 186.35 54620.35 88888.00 2015-04-16 13:55:59.625 106 12476.85 186.43 54620.28 88888.00 2015-04-16 13:55:59.750 106 12476.85 186.55 54620.22 88888.00 2015-04-16 13:55:59.875 106 12476.88 186.65 54620.20 88888.00 2015-04-16 13:56:00.000 106 12476.92 186.82 54620.18 88888.00 2015-04-16 13:56:00.125 106 12476.88 186.93 54620.15 88888.00 2015-04-16 13:56:00.250 106 12476.77 187.03 54620.15 88888.00 2015-04-16 13:56:00.375 106 12476.77 187.12 54620.15 88888.00 2015-04-16 13:56:00.500 106 12476.77 187.20 54620.10 88888.00 2015-04-16 13:56:00.625 106 12476.75 187.30 54620.07 88888.00 2015-04-16 13:56:00.750 106 12476.75 187.45 54620.07 88888.00 2015-04-16 13:56:00.875 106 12476.73 187.57 54620.07 88888.00 2015-04-16 13:56:01.000 106 12476.67 187.68 54620.05 88888.00 2015-04-16 13:56:01.125 106 12476.60 187.80 54620.05 88888.00 2015-04-16 13:56:01.250 106 12476.50 187.88 54620.05 88888.00 2015-04-16 13:56:01.375 106 12476.45 187.97 54620.07 88888.00 2015-04-16 13:56:01.500 106 12476.38 188.10 54620.10 88888.00 2015-04-16 13:56:01.625 106 12476.30 188.22 54620.05 88888.00 2015-04-16 13:56:01.750 106 12476.35 188.32 54620.05 88888.00 2015-04-16 13:56:01.875 106 12476.25 188.45 54620.07 88888.00 2015-04-16 13:56:02.000 106 12476.15 188.60 54620.05 88888.00 2015-04-16 13:56:02.125 106 12476.08 188.75 54620.07 88888.00 2015-04-16 13:56:02.250 106 12476.05 188.90 54620.10 88888.00 2015-04-16 13:56:02.375 106 12475.98 189.05 54620.10 88888.00 2015-04-16 13:56:02.500 106 12475.88 189.20 54620.05 88888.00 2015-04-16 13:56:02.625 106 12475.73 189.38 54620.05 88888.00 2015-04-16 13:56:02.750 106 12475.62 189.55 54620.07 88888.00 2015-04-16 13:56:02.875 106 12475.58 189.72 54620.07 88888.00 2015-04-16 13:56:03.000 106 12475.55 189.90 54620.07 88888.00 2015-04-16 13:56:03.125 106 12475.52 190.05 54620.07 88888.00 2015-04-16 13:56:03.250 106 12475.40 190.25 54620.07 88888.00 2015-04-16 13:56:03.375 106 12475.40 190.40 54620.05 88888.00 2015-04-16 13:56:03.500 106 12475.33 190.55 54620.03 88888.00 2015-04-16 13:56:03.625 106 12475.27 190.70 54620.00 88888.00 2015-04-16 13:56:03.750 106 12475.30 190.80 54620.00 88888.00 2015-04-16 13:56:03.875 106 12475.38 190.93 54619.97 88888.00 2015-04-16 13:56:04.000 106 12475.42 191.03 54619.97 88888.00 2015-04-16 13:56:04.125 106 12475.40 191.12 54619.97 88888.00 2015-04-16 13:56:04.250 106 12475.45 191.12 54619.95 88888.00 2015-04-16 13:56:04.375 106 12475.52 191.18 54619.93 88888.00 2015-04-16 13:56:04.500 106 12475.62 191.20 54619.90 88888.00 2015-04-16 13:56:04.625 106 12475.73 191.25 54619.85 88888.00 2015-04-16 13:56:04.750 106 12475.80 191.28 54619.82 88888.00 2015-04-16 13:56:04.875 106 12475.95 191.30 54619.82 88888.00 2015-04-16 13:56:05.000 106 12476.02 191.32 54619.78 88888.00 2015-04-16 13:56:05.125 106 12476.10 191.38 54619.75 88888.00 2015-04-16 13:56:05.250 106 12476.25 191.38 54619.75 88888.00 2015-04-16 13:56:05.375 106 12476.38 191.43 54619.72 88888.00 2015-04-16 13:56:05.500 106 12476.48 191.45 54619.68 88888.00 2015-04-16 13:56:05.625 106 12476.50 191.50 54619.65 88888.00 2015-04-16 13:56:05.750 106 12476.58 191.57 54619.62 88888.00 2015-04-16 13:56:05.875 106 12476.67 191.55 54619.60 88888.00 2015-04-16 13:56:06.000 106 12476.73 191.55 54619.57 88888.00 2015-04-16 13:56:06.125 106 12476.77 191.57 54619.57 88888.00 2015-04-16 13:56:06.250 106 12476.80 191.62 54619.57 88888.00 2015-04-16 13:56:06.375 106 12476.90 191.68 54619.55 88888.00 2015-04-16 13:56:06.500 106 12476.98 191.68 54619.50 88888.00 2015-04-16 13:56:06.625 106 12477.00 191.70 54619.45 88888.00 2015-04-16 13:56:06.750 106 12477.10 191.78 54619.45 88888.00 2015-04-16 13:56:06.875 106 12477.12 191.80 54619.43 88888.00 2015-04-16 13:56:07.000 106 12477.15 191.88 54619.38 88888.00 2015-04-16 13:56:07.125 106 12477.20 191.95 54619.35 88888.00 2015-04-16 13:56:07.250 106 12477.17 192.03 54619.32 88888.00 2015-04-16 13:56:07.375 106 12477.20 192.12 54619.28 88888.00 2015-04-16 13:56:07.500 106 12477.23 192.20 54619.22 88888.00 2015-04-16 13:56:07.625 106 12477.30 192.30 54619.20 88888.00 2015-04-16 13:56:07.750 106 12477.33 192.38 54619.15 88888.00 2015-04-16 13:56:07.875 106 12477.35 192.53 54619.10 88888.00 2015-04-16 13:56:08.000 106 12477.35 192.65 54619.07 88888.00 2015-04-16 13:56:08.125 106 12477.35 192.78 54619.07 88888.00 2015-04-16 13:56:08.250 106 12477.30 192.85 54619.05 88888.00 2015-04-16 13:56:08.375 106 12477.30 192.97 54618.97 88888.00 2015-04-16 13:56:08.500 106 12477.30 193.15 54618.95 88888.00 2015-04-16 13:56:08.625 106 12477.27 193.30 54618.88 88888.00 2015-04-16 13:56:08.750 106 12477.27 193.43 54618.82 88888.00 2015-04-16 13:56:08.875 106 12477.33 193.55 54618.75 88888.00 2015-04-16 13:56:09.000 106 12477.42 193.65 54618.72 88888.00 2015-04-16 13:56:09.125 106 12477.55 193.72 54618.70 88888.00 2015-04-16 13:56:09.250 106 12477.67 193.78 54618.62 88888.00 2015-04-16 13:56:09.375 106 12477.83 193.88 54618.55 88888.00 2015-04-16 13:56:09.500 106 12477.80 193.97 54618.50 88888.00 2015-04-16 13:56:09.625 106 12477.83 194.03 54618.45 88888.00 2015-04-16 13:56:09.750 106 12477.95 194.10 54618.43 88888.00 2015-04-16 13:56:09.875 106 12478.08 194.15 54618.40 88888.00 2015-04-16 13:56:10.000 106 12478.12 194.22 54618.38 88888.00 2015-04-16 13:56:10.125 106 12478.15 194.28 54618.35 88888.00 2015-04-16 13:56:10.250 106 12478.15 194.30 54618.30 88888.00 2015-04-16 13:56:10.375 106 12478.33 194.35 54618.22 88888.00 2015-04-16 13:56:10.500 106 12478.42 194.40 54618.22 88888.00 2015-04-16 13:56:10.625 106 12478.52 194.50 54618.20 88888.00 2015-04-16 13:56:10.750 106 12478.60 194.55 54618.15 88888.00 2015-04-16 13:56:10.875 106 12478.55 194.62 54618.12 88888.00 2015-04-16 13:56:11.000 106 12478.52 194.68 54618.07 88888.00 2015-04-16 13:56:11.125 106 12478.58 194.75 54618.05 88888.00 2015-04-16 13:56:11.250 106 12478.65 194.85 54618.03 88888.00 2015-04-16 13:56:11.375 106 12478.73 194.90 54618.03 88888.00 2015-04-16 13:56:11.500 106 12478.77 194.95 54618.00 88888.00 2015-04-16 13:56:11.625 106 12478.90 195.05 54618.00 88888.00 2015-04-16 13:56:11.750 106 12478.95 195.12 54617.97 88888.00 2015-04-16 13:56:11.875 106 12478.92 195.18 54617.93 88888.00 2015-04-16 13:56:12.000 106 12478.95 195.22 54617.88 88888.00 2015-04-16 13:56:12.125 106 12479.05 195.28 54617.90 88888.00 2015-04-16 13:56:12.250 106 12479.10 195.35 54617.85 88888.00 2015-04-16 13:56:12.375 106 12479.10 195.43 54617.82 88888.00 2015-04-16 13:56:12.500 106 12478.98 195.47 54617.82 88888.00 2015-04-16 13:56:12.625 106 12478.98 195.53 54617.82 88888.00 2015-04-16 13:56:12.750 106 12478.98 195.53 54617.80 88888.00 2015-04-16 13:56:12.875 106 12479.00 195.57 54617.75 88888.00 2015-04-16 13:56:13.000 106 12479.05 195.68 54617.75 88888.00 2015-04-16 13:56:13.125 106 12479.00 195.75 54617.78 88888.00 2015-04-16 13:56:13.250 106 12478.92 195.78 54617.72 88888.00 2015-04-16 13:56:13.375 106 12478.95 195.80 54617.72 88888.00 2015-04-16 13:56:13.500 106 12478.92 195.85 54617.70 88888.00 2015-04-16 13:56:13.625 106 12478.95 195.90 54617.72 88888.00 2015-04-16 13:56:13.750 106 12478.98 195.93 54617.70 88888.00 2015-04-16 13:56:13.875 106 12478.92 196.00 54617.65 88888.00 2015-04-16 13:56:14.000 106 12478.92 196.03 54617.65 88888.00 2015-04-16 13:56:14.125 106 12478.92 196.07 54617.65 88888.00 2015-04-16 13:56:14.250 106 12478.88 196.15 54617.65 88888.00 2015-04-16 13:56:14.375 106 12478.92 196.18 54617.62 88888.00 2015-04-16 13:56:14.500 106 12478.88 196.25 54617.65 88888.00 2015-04-16 13:56:14.625 106 12478.80 196.30 54617.62 88888.00 2015-04-16 13:56:14.750 106 12478.80 196.32 54617.60 88888.00 2015-04-16 13:56:14.875 106 12478.77 196.38 54617.55 88888.00 2015-04-16 13:56:15.000 106 12478.73 196.45 54617.55 88888.00 2015-04-16 13:56:15.125 106 12478.65 196.53 54617.55 88888.00 2015-04-16 13:56:15.250 106 12478.70 196.62 54617.57 88888.00 2015-04-16 13:56:15.375 106 12478.85 196.72 54617.60 88888.00 2015-04-16 13:56:15.500 106 12478.85 196.78 54617.57 88888.00 2015-04-16 13:56:15.625 106 12478.80 196.80 54617.53 88888.00 2015-04-16 13:56:15.750 106 12478.80 196.88 54617.53 88888.00 2015-04-16 13:56:15.875 106 12478.80 196.95 54617.50 88888.00 2015-04-16 13:56:16.000 106 12478.80 197.05 54617.47 88888.00 2015-04-16 13:56:16.125 106 12478.85 197.18 54617.47 88888.00 2015-04-16 13:56:16.250 106 12478.85 197.22 54617.45 88888.00 2015-04-16 13:56:16.375 106 12478.92 197.30 54617.47 88888.00 2015-04-16 13:56:16.500 106 12479.00 197.38 54617.43 88888.00 2015-04-16 13:56:16.625 106 12479.05 197.50 54617.40 88888.00 2015-04-16 13:56:16.750 106 12479.10 197.60 54617.40 88888.00 2015-04-16 13:56:16.875 106 12479.10 197.70 54617.40 88888.00 2015-04-16 13:56:17.000 106 12479.05 197.82 54617.35 88888.00 2015-04-16 13:56:17.125 106 12479.08 197.97 54617.38 88888.00 2015-04-16 13:56:17.250 106 12479.08 198.15 54617.38 88888.00 2015-04-16 13:56:17.375 106 12479.05 198.30 54617.32 88888.00 2015-04-16 13:56:17.500 106 12479.08 198.40 54617.30 88888.00 2015-04-16 13:56:17.625 106 12479.05 198.47 54617.25 88888.00 2015-04-16 13:56:17.750 106 12479.08 198.57 54617.22 88888.00 2015-04-16 13:56:17.875 106 12479.17 198.75 54617.22 88888.00 2015-04-16 13:56:18.000 106 12479.17 198.90 54617.18 88888.00 2015-04-16 13:56:18.125 106 12479.10 199.03 54617.15 88888.00 2015-04-16 13:56:18.250 106 12479.10 199.15 54617.15 88888.00 2015-04-16 13:56:18.375 106 12479.20 199.35 54617.15 88888.00 2015-04-16 13:56:18.500 106 12479.17 199.47 54617.15 88888.00 2015-04-16 13:56:18.625 106 12479.17 199.62 54617.12 88888.00 2015-04-16 13:56:18.750 106 12479.23 199.78 54617.07 88888.00 2015-04-16 13:56:18.875 106 12479.23 199.90 54617.03 88888.00 2015-04-16 13:56:19.000 106 12479.20 200.00 54617.00 88888.00 2015-04-16 13:56:19.125 106 12479.23 200.10 54616.95 88888.00 2015-04-16 13:56:19.250 106 12479.27 200.25 54616.95 88888.00 2015-04-16 13:56:19.375 106 12479.33 200.43 54616.95 88888.00 2015-04-16 13:56:19.500 106 12479.35 200.57 54616.97 88888.00 2015-04-16 13:56:19.625 106 12479.30 200.68 54616.90 88888.00 2015-04-16 13:56:19.750 106 12479.27 200.78 54616.90 88888.00 2015-04-16 13:56:19.875 106 12479.40 200.90 54616.88 88888.00 2015-04-16 13:56:20.000 106 12479.42 201.00 54616.82 88888.00 2015-04-16 13:56:20.125 106 12479.45 201.12 54616.82 88888.00 2015-04-16 13:56:20.250 106 12479.45 201.28 54616.82 88888.00 2015-04-16 13:56:20.375 106 12479.48 201.40 54616.80 88888.00 2015-04-16 13:56:20.500 106 12479.50 201.50 54616.80 88888.00 2015-04-16 13:56:20.625 106 12479.52 201.60 54616.78 88888.00 2015-04-16 13:56:20.750 106 12479.55 201.72 54616.78 88888.00 2015-04-16 13:56:20.875 106 12479.52 201.82 54616.72 88888.00 2015-04-16 13:56:21.000 106 12479.52 201.90 54616.72 88888.00 2015-04-16 13:56:21.125 106 12479.55 202.00 54616.70 88888.00 2015-04-16 13:56:21.250 106 12479.60 202.07 54616.70 88888.00 2015-04-16 13:56:21.375 106 12479.70 202.15 54616.68 88888.00 2015-04-16 13:56:21.500 106 12479.83 202.22 54616.70 88888.00 2015-04-16 13:56:21.625 106 12479.88 202.30 54616.68 88888.00 2015-04-16 13:56:21.750 106 12479.90 202.38 54616.68 88888.00 2015-04-16 13:56:21.875 106 12479.90 202.40 54616.60 88888.00 2015-04-16 13:56:22.000 106 12479.90 202.43 54616.55 88888.00 2015-04-16 13:56:22.125 106 12479.95 202.47 54616.60 88888.00 2015-04-16 13:56:22.250 106 12479.95 202.57 54616.57 88888.00 2015-04-16 13:56:22.375 106 12480.00 202.65 54616.55 88888.00 2015-04-16 13:56:22.500 106 12480.08 202.70 54616.53 88888.00 2015-04-16 13:56:22.625 106 12480.12 202.78 54616.53 88888.00 2015-04-16 13:56:22.750 106 12480.17 202.82 54616.53 88888.00 2015-04-16 13:56:22.875 106 12480.15 202.88 54616.50 88888.00 2015-04-16 13:56:23.000 106 12480.12 202.95 54616.50 88888.00 2015-04-16 13:56:23.125 106 12480.20 203.03 54616.50 88888.00 2015-04-16 13:56:23.250 106 12480.25 203.15 54616.47 88888.00 2015-04-16 13:56:23.375 106 12480.25 203.22 54616.47 88888.00 2015-04-16 13:56:23.500 106 12480.20 203.30 54616.47 88888.00 2015-04-16 13:56:23.625 106 12480.30 203.38 54616.43 88888.00 2015-04-16 13:56:23.750 106 12480.35 203.47 54616.43 88888.00 2015-04-16 13:56:23.875 106 12480.35 203.57 54616.43 88888.00 2015-04-16 13:56:24.000 106 12480.42 203.70 54616.43 88888.00 2015-04-16 13:56:24.125 106 12480.45 203.80 54616.40 88888.00 2015-04-16 13:56:24.250 106 12480.42 203.88 54616.38 88888.00 2015-04-16 13:56:24.375 106 12480.48 203.95 54616.38 88888.00 2015-04-16 13:56:24.500 106 12480.58 204.07 54616.38 88888.00 2015-04-16 13:56:24.625 106 12480.58 204.25 54616.38 88888.00 2015-04-16 13:56:24.750 106 12480.58 204.40 54616.38 88888.00 2015-04-16 13:56:24.875 106 12480.48 204.53 54616.38 88888.00 2015-04-16 13:56:25.000 106 12480.50 204.75 54616.35 88888.00 2015-04-16 13:56:25.125 106 12480.55 204.88 54616.32 88888.00 2015-04-16 13:56:25.250 106 12480.50 205.00 54616.32 88888.00 2015-04-16 13:56:25.375 106 12480.52 205.12 54616.32 88888.00 2015-04-16 13:56:25.500 106 12480.50 205.28 54616.32 88888.00 2015-04-16 13:56:25.625 106 12480.52 205.43 54616.32 88888.00 2015-04-16 13:56:25.750 106 12480.52 205.53 54616.32 88888.00 2015-04-16 13:56:25.875 106 12480.55 205.62 54616.32 88888.00 2015-04-16 13:56:26.000 106 12480.48 205.75 54616.35 88888.00 2015-04-16 13:56:26.125 106 12480.45 205.85 54616.32 88888.00 2015-04-16 13:56:26.250 106 12480.45 205.95 54616.32 88888.00 2015-04-16 13:56:26.375 106 12480.52 206.05 54616.32 88888.00 2015-04-16 13:56:26.500 106 12480.55 206.15 54616.28 88888.00 2015-04-16 13:56:26.625 106 12480.60 206.22 54616.25 88888.00 2015-04-16 13:56:26.750 106 12480.67 206.30 54616.25 88888.00 2015-04-16 13:56:26.875 106 12480.70 206.43 54616.25 88888.00 2015-04-16 13:56:27.000 106 12480.70 206.50 54616.22 88888.00 2015-04-16 13:56:27.125 106 12480.70 206.57 54616.25 88888.00 2015-04-16 13:56:27.250 106 12480.75 206.68 54616.25 88888.00 2015-04-16 13:56:27.375 106 12480.80 206.78 54616.25 88888.00 2015-04-16 13:56:27.500 106 12480.88 206.85 54616.25 88888.00 2015-04-16 13:56:27.625 106 12480.85 206.93 54616.22 88888.00 2015-04-16 13:56:27.750 106 12480.88 207.00 54616.25 88888.00 2015-04-16 13:56:27.875 106 12480.95 207.12 54616.25 88888.00 2015-04-16 13:56:28.000 106 12480.95 207.18 54616.25 88888.00 2015-04-16 13:56:28.125 106 12480.92 207.22 54616.28 88888.00 2015-04-16 13:56:28.250 106 12481.00 207.30 54616.28 88888.00 2015-04-16 13:56:28.375 106 12481.05 207.43 54616.28 88888.00 2015-04-16 13:56:28.500 106 12481.02 207.55 54616.30 88888.00 2015-04-16 13:56:28.625 106 12481.00 207.65 54616.30 88888.00 2015-04-16 13:56:28.750 106 12481.05 207.75 54616.30 88888.00 2015-04-16 13:56:28.875 106 12481.05 207.82 54616.28 88888.00 2015-04-16 13:56:29.000 106 12481.02 207.95 54616.28 88888.00 2015-04-16 13:56:29.125 106 12481.02 208.10 54616.30 88888.00 2015-04-16 13:56:29.250 106 12480.98 208.22 54616.30 88888.00 2015-04-16 13:56:29.375 106 12481.00 208.38 54616.32 88888.00 2015-04-16 13:56:29.500 106 12480.98 208.55 54616.30 88888.00 2015-04-16 13:56:29.625 106 12481.02 208.70 54616.30 88888.00 2015-04-16 13:56:29.750 106 12481.08 208.85 54616.32 88888.00 2015-04-16 13:56:29.875 106 12481.00 208.97 54616.30 88888.00 2015-04-16 13:56:30.000 106 12480.90 209.15 54616.30 88888.00 2015-04-16 13:56:30.125 106 12480.90 209.28 54616.32 88888.00 2015-04-16 13:56:30.250 106 12480.88 209.45 54616.32 88888.00 2015-04-16 13:56:30.375 106 12480.92 209.57 54616.30 88888.00 2015-04-16 13:56:30.500 106 12480.98 209.70 54616.30 88888.00 2015-04-16 13:56:30.625 106 12480.98 209.80 54616.30 88888.00 2015-04-16 13:56:30.750 106 12480.95 209.95 54616.32 88888.00 2015-04-16 13:56:30.875 106 12480.92 210.07 54616.35 88888.00 2015-04-16 13:56:31.000 106 12480.88 210.18 54616.35 88888.00 2015-04-16 13:56:31.125 106 12480.92 210.30 54616.38 88888.00 2015-04-16 13:56:31.250 106 12480.90 210.38 54616.38 88888.00 2015-04-16 13:56:31.375 106 12480.98 210.50 54616.35 88888.00 2015-04-16 13:56:31.500 106 12481.02 210.57 54616.38 88888.00 2015-04-16 13:56:31.625 106 12481.05 210.70 54616.40 88888.00 2015-04-16 13:56:31.750 106 12481.08 210.85 54616.40 88888.00 2015-04-16 13:56:31.875 106 12481.08 210.95 54616.40 88888.00 2015-04-16 13:56:32.000 106 12481.08 211.07 54616.43 88888.00 2015-04-16 13:56:32.125 106 12480.95 211.18 54616.43 88888.00 2015-04-16 13:56:32.250 106 12480.85 211.30 54616.43 88888.00 2015-04-16 13:56:32.375 106 12480.88 211.40 54616.45 88888.00 2015-04-16 13:56:32.500 106 12480.90 211.53 54616.47 88888.00 2015-04-16 13:56:32.625 106 12480.85 211.62 54616.47 88888.00 2015-04-16 13:56:32.750 106 12480.88 211.70 54616.50 88888.00 2015-04-16 13:56:32.875 106 12480.92 211.80 54616.50 88888.00 2015-04-16 13:56:33.000 106 12481.02 211.90 54616.47 88888.00 2015-04-16 13:56:33.125 106 12481.02 212.00 54616.53 88888.00 2015-04-16 13:56:33.250 106 12481.00 212.05 54616.53 88888.00 2015-04-16 13:56:33.375 106 12481.02 212.10 54616.53 88888.00 2015-04-16 13:56:33.500 106 12481.08 212.15 54616.55 88888.00 2015-04-16 13:56:33.625 106 12481.15 212.22 54616.53 88888.00 2015-04-16 13:56:33.750 106 12481.23 212.28 54616.55 88888.00 2015-04-16 13:56:33.875 106 12481.30 212.35 54616.57 88888.00 2015-04-16 13:56:34.000 106 12481.38 212.45 54616.55 88888.00 2015-04-16 13:56:34.125 106 12481.35 212.50 54616.57 88888.00 2015-04-16 13:56:34.250 106 12481.33 212.57 54616.60 88888.00 2015-04-16 13:56:34.375 106 12481.38 212.62 54616.60 88888.00 2015-04-16 13:56:34.500 106 12481.42 212.65 54616.60 88888.00 2015-04-16 13:56:34.625 106 12481.45 212.70 54616.60 88888.00 2015-04-16 13:56:34.750 106 12481.50 212.75 54616.62 88888.00 2015-04-16 13:56:34.875 106 12481.60 212.82 54616.60 88888.00 2015-04-16 13:56:35.000 106 12481.65 212.85 54616.60 88888.00 2015-04-16 13:56:35.125 106 12481.67 212.90 54616.60 88888.00 2015-04-16 13:56:35.250 106 12481.77 212.97 54616.62 88888.00 2015-04-16 13:56:35.375 106 12481.90 212.97 54616.62 88888.00 2015-04-16 13:56:35.500 106 12481.95 213.03 54616.62 88888.00 2015-04-16 13:56:35.625 106 12481.88 213.05 54616.62 88888.00 2015-04-16 13:56:35.750 106 12481.90 213.10 54616.65 88888.00 2015-04-16 13:56:35.875 106 12481.98 213.15 54616.68 88888.00 2015-04-16 13:56:36.000 106 12482.10 213.22 54616.68 88888.00 2015-04-16 13:56:36.125 106 12482.12 213.22 54616.68 88888.00 2015-04-16 13:56:36.250 106 12482.10 213.30 54616.70 88888.00 2015-04-16 13:56:36.375 106 12482.15 213.32 54616.70 88888.00 2015-04-16 13:56:36.500 106 12482.15 213.30 54616.68 88888.00 2015-04-16 13:56:36.625 106 12482.17 213.32 54616.70 88888.00 2015-04-16 13:56:36.750 106 12482.25 213.35 54616.72 88888.00 2015-04-16 13:56:36.875 106 12482.27 213.40 54616.72 88888.00 2015-04-16 13:56:37.000 106 12482.33 213.38 54616.72 88888.00 2015-04-16 13:56:37.125 106 12482.35 213.35 54616.75 88888.00 2015-04-16 13:56:37.250 106 12482.40 213.35 54616.80 88888.00 2015-04-16 13:56:37.375 106 12482.52 213.38 54616.80 88888.00 2015-04-16 13:56:37.500 106 12482.60 213.35 54616.82 88888.00 2015-04-16 13:56:37.625 106 12482.65 213.32 54616.82 88888.00 2015-04-16 13:56:37.750 106 12482.70 213.28 54616.85 88888.00 2015-04-16 13:56:37.875 106 12482.75 213.25 54616.82 88888.00 2015-04-16 13:56:38.000 106 12482.77 213.28 54616.80 88888.00 2015-04-16 13:56:38.125 106 12482.88 213.25 54616.82 88888.00 2015-04-16 13:56:38.250 106 12482.98 213.20 54616.85 88888.00 2015-04-16 13:56:38.375 106 12483.15 213.18 54616.85 88888.00 2015-04-16 13:56:38.500 106 12483.23 213.15 54616.85 88888.00 2015-04-16 13:56:38.625 106 12483.20 213.12 54616.90 88888.00 2015-04-16 13:56:38.750 106 12483.25 213.10 54616.90 88888.00 2015-04-16 13:56:38.875 106 12483.38 213.10 54616.90 88888.00 2015-04-16 13:56:39.000 106 12483.50 213.12 54616.93 88888.00 2015-04-16 13:56:39.125 106 12483.50 213.12 54616.97 88888.00 2015-04-16 13:56:39.250 106 12483.50 213.10 54617.00 88888.00 2015-04-16 13:56:39.375 106 12483.58 213.07 54617.03 88888.00 2015-04-16 13:56:39.500 106 12483.67 213.05 54617.07 88888.00 2015-04-16 13:56:39.625 106 12483.70 213.07 54617.07 88888.00 2015-04-16 13:56:39.750 106 12483.70 213.10 54617.10 88888.00 2015-04-16 13:56:39.875 106 12483.77 213.15 54617.12 88888.00 2015-04-16 13:56:40.000 106 12483.88 213.12 54617.10 88888.00 2015-04-16 13:56:40.125 106 12483.92 213.15 54617.15 88888.00 2015-04-16 13:56:40.250 106 12483.98 213.18 54617.15 88888.00 2015-04-16 13:56:40.375 106 12484.00 213.18 54617.18 88888.00 2015-04-16 13:56:40.500 106 12484.10 213.20 54617.22 88888.00 2015-04-16 13:56:40.625 106 12484.15 213.22 54617.22 88888.00 2015-04-16 13:56:40.750 106 12484.15 213.22 54617.22 88888.00 2015-04-16 13:56:40.875 106 12484.23 213.22 54617.25 88888.00 2015-04-16 13:56:41.000 106 12484.33 213.22 54617.22 88888.00 2015-04-16 13:56:41.125 106 12484.35 213.25 54617.28 88888.00 2015-04-16 13:56:41.250 106 12484.35 213.30 54617.32 88888.00 2015-04-16 13:56:41.375 106 12484.42 213.32 54617.38 88888.00 2015-04-16 13:56:41.500 106 12484.42 213.30 54617.38 88888.00 2015-04-16 13:56:41.625 106 12484.48 213.28 54617.43 88888.00 2015-04-16 13:56:41.750 106 12484.50 213.35 54617.45 88888.00 2015-04-16 13:56:41.875 106 12484.52 213.38 54617.47 88888.00 2015-04-16 13:56:42.000 106 12484.62 213.35 54617.47 88888.00 2015-04-16 13:56:42.125 106 12484.65 213.40 54617.53 88888.00 2015-04-16 13:56:42.250 106 12484.65 213.43 54617.55 88888.00 2015-04-16 13:56:42.375 106 12484.67 213.45 54617.57 88888.00 2015-04-16 13:56:42.500 106 12484.73 213.47 54617.55 88888.00 2015-04-16 13:56:42.625 106 12484.75 213.50 54617.57 88888.00 2015-04-16 13:56:42.750 106 12484.75 213.53 54617.62 88888.00 2015-04-16 13:56:42.875 106 12484.77 213.55 54617.65 88888.00 2015-04-16 13:56:43.000 106 12484.80 213.55 54617.68 88888.00 2015-04-16 13:56:43.125 106 12484.83 213.57 54617.70 88888.00 2015-04-16 13:56:43.250 106 12484.80 213.62 54617.75 88888.00 2015-04-16 13:56:43.375 106 12484.85 213.68 54617.75 88888.00 2015-04-16 13:56:43.500 106 12484.85 213.72 54617.78 88888.00 2015-04-16 13:56:43.625 106 12484.83 213.70 54617.80 88888.00 2015-04-16 13:56:43.750 106 12484.85 213.70 54617.85 88888.00 2015-04-16 13:56:43.875 106 12484.88 213.75 54617.85 88888.00 2015-04-16 13:56:44.000 106 12484.90 213.80 54617.88 88888.00 2015-04-16 13:56:44.125 106 12484.92 213.85 54617.93 88888.00 2015-04-16 13:56:44.250 106 12484.90 213.88 54617.97 88888.00 2015-04-16 13:56:44.375 106 12484.88 213.90 54618.00 88888.00 2015-04-16 13:56:44.500 106 12484.83 213.95 54618.03 88888.00 2015-04-16 13:56:44.625 106 12484.90 213.97 54618.05 88888.00 2015-04-16 13:56:44.750 106 12485.00 214.03 54618.07 88888.00 2015-04-16 13:56:44.875 106 12485.05 214.03 54618.10 88888.00 2015-04-16 13:56:45.000 106 12484.98 214.07 54618.12 88888.00 2015-04-16 13:56:45.125 106 12485.02 214.12 54618.15 88888.00 2015-04-16 13:56:45.250 106 12485.10 214.15 54618.18 88888.00 2015-04-16 13:56:45.375 106 12485.10 214.20 54618.20 88888.00 2015-04-16 13:56:45.500 106 12485.12 214.28 54618.22 88888.00 2015-04-16 13:56:45.625 106 12485.10 214.30 54618.25 88888.00 2015-04-16 13:56:45.750 106 12485.02 214.32 54618.28 88888.00 2015-04-16 13:56:45.875 106 12485.05 214.38 54618.28 88888.00 2015-04-16 13:56:46.000 106 12485.12 214.40 54618.30 88888.00 2015-04-16 13:56:46.125 106 12485.15 214.45 54618.32 88888.00 2015-04-16 13:56:46.250 106 12485.12 214.47 54618.38 88888.00 2015-04-16 13:56:46.375 106 12485.12 214.53 54618.40 88888.00 2015-04-16 13:56:46.500 106 12485.12 214.55 54618.43 88888.00 2015-04-16 13:56:46.625 106 12485.15 214.62 54618.47 88888.00 2015-04-16 13:56:46.750 106 12485.17 214.65 54618.53 88888.00 2015-04-16 13:56:46.875 106 12485.15 214.72 54618.53 88888.00 2015-04-16 13:56:47.000 106 12485.17 214.72 54618.53 88888.00 2015-04-16 13:56:47.125 106 12485.17 214.72 54618.55 88888.00 2015-04-16 13:56:47.250 106 12485.12 214.75 54618.62 88888.00 2015-04-16 13:56:47.375 106 12485.12 214.80 54618.62 88888.00 2015-04-16 13:56:47.500 106 12485.12 214.82 54618.65 88888.00 2015-04-16 13:56:47.625 106 12485.05 214.82 54618.68 88888.00 2015-04-16 13:56:47.750 106 12485.05 214.85 54618.70 88888.00 2015-04-16 13:56:47.875 106 12485.10 214.90 54618.72 88888.00 2015-04-16 13:56:48.000 106 12485.15 214.95 54618.75 88888.00 2015-04-16 13:56:48.125 106 12485.15 214.97 54618.80 88888.00 2015-04-16 13:56:48.250 106 12485.12 214.97 54618.85 88888.00 2015-04-16 13:56:48.375 106 12485.10 215.03 54618.85 88888.00 2015-04-16 13:56:48.500 106 12485.05 215.05 54618.88 88888.00 2015-04-16 13:56:48.625 106 12485.05 215.10 54618.90 88888.00 2015-04-16 13:56:48.750 106 12485.08 215.10 54618.97 88888.00 2015-04-16 13:56:48.875 106 12485.08 215.07 54618.97 88888.00 2015-04-16 13:56:49.000 106 12485.08 215.07 54619.00 88888.00 2015-04-16 13:56:49.125 106 12485.08 215.07 54619.03 88888.00 2015-04-16 13:56:49.250 106 12485.08 215.03 54619.07 88888.00 2015-04-16 13:56:49.375 106 12485.12 215.03 54619.12 88888.00 2015-04-16 13:56:49.500 106 12485.15 214.97 54619.15 88888.00 2015-04-16 13:56:49.625 106 12485.15 214.97 54619.18 88888.00 2015-04-16 13:56:49.750 106 12485.12 214.93 54619.20 88888.00 2015-04-16 13:56:49.875 106 12485.15 214.82 54619.22 88888.00 2015-04-16 13:56:50.000 106 12485.23 214.78 54619.25 88888.00 2015-04-16 13:56:50.125 106 12485.27 214.75 54619.32 88888.00 2015-04-16 13:56:50.250 106 12485.30 214.70 54619.38 88888.00 2015-04-16 13:56:50.375 106 12485.30 214.65 54619.38 88888.00 2015-04-16 13:56:50.500 106 12485.33 214.57 54619.38 88888.00 2015-04-16 13:56:50.625 106 12485.38 214.53 54619.45 88888.00 2015-04-16 13:56:50.750 106 12485.35 214.50 54619.47 88888.00 2015-04-16 13:56:50.875 106 12485.33 214.45 54619.53 88888.00 2015-04-16 13:56:51.000 106 12485.42 214.43 54619.55 88888.00 2015-04-16 13:56:51.125 106 12485.45 214.40 54619.60 88888.00 2015-04-16 13:56:51.250 106 12485.38 214.35 54619.68 88888.00 2015-04-16 13:56:51.375 106 12485.35 214.32 54619.70 88888.00 2015-04-16 13:56:51.500 106 12485.35 214.32 54619.72 88888.00 2015-04-16 13:56:51.625 106 12485.40 214.32 54619.78 88888.00 2015-04-16 13:56:51.750 106 12485.45 214.32 54619.82 88888.00 2015-04-16 13:56:51.875 106 12485.45 214.35 54619.88 88888.00 2015-04-16 13:56:52.000 106 12485.50 214.32 54619.93 88888.00 2015-04-16 13:56:52.125 106 12485.60 214.30 54619.97 88888.00 2015-04-16 13:56:52.250 106 12485.58 214.28 54620.00 88888.00 2015-04-16 13:56:52.375 106 12485.55 214.32 54620.03 88888.00 2015-04-16 13:56:52.500 106 12485.60 214.35 54620.07 88888.00 2015-04-16 13:56:52.625 106 12485.62 214.35 54620.12 88888.00 2015-04-16 13:56:52.750 106 12485.62 214.35 54620.12 88888.00 2015-04-16 13:56:52.875 106 12485.65 214.38 54620.18 88888.00 2015-04-16 13:56:53.000 106 12485.65 214.38 54620.25 88888.00 2015-04-16 13:56:53.125 106 12485.67 214.38 54620.28 88888.00 2015-04-16 13:56:53.250 106 12485.75 214.38 54620.32 88888.00 2015-04-16 13:56:53.375 106 12485.83 214.40 54620.35 88888.00 2015-04-16 13:56:53.500 106 12485.83 214.40 54620.38 88888.00 2015-04-16 13:56:53.625 106 12485.90 214.43 54620.43 88888.00 2015-04-16 13:56:53.750 106 12485.95 214.50 54620.50 88888.00 2015-04-16 13:56:53.875 106 12485.95 214.50 54620.53 88888.00 2015-04-16 13:56:54.000 106 12485.98 214.53 54620.55 88888.00 2015-04-16 13:56:54.125 106 12485.98 214.57 54620.60 88888.00 2015-04-16 13:56:54.250 106 12486.02 214.60 54620.68 88888.00 2015-04-16 13:56:54.375 106 12486.05 214.62 54620.72 88888.00 2015-04-16 13:56:54.500 106 12486.00 214.65 54620.75 88888.00 2015-04-16 13:56:54.625 106 12486.05 214.68 54620.80 88888.00 2015-04-16 13:56:54.750 106 12486.12 214.72 54620.85 88888.00 2015-04-16 13:56:54.875 106 12486.15 214.75 54620.90 88888.00 2015-04-16 13:56:55.000 106 12486.15 214.78 54620.95 88888.00 2015-04-16 13:56:55.125 106 12486.17 214.80 54621.00 88888.00 2015-04-16 13:56:55.250 106 12486.17 214.82 54621.05 88888.00 2015-04-16 13:56:55.375 106 12486.15 214.85 54621.07 88888.00 2015-04-16 13:56:55.500 106 12486.20 214.85 54621.12 88888.00 2015-04-16 13:56:55.625 106 12486.17 214.85 54621.15 88888.00 2015-04-16 13:56:55.750 106 12486.23 214.88 54621.20 88888.00 2015-04-16 13:56:55.875 106 12486.20 214.90 54621.25 88888.00 2015-04-16 13:56:56.000 106 12486.15 214.88 54621.28 88888.00 2015-04-16 13:56:56.125 106 12486.17 214.95 54621.35 88888.00 2015-04-16 13:56:56.250 106 12486.23 214.97 54621.40 88888.00 2015-04-16 13:56:56.375 106 12486.25 214.97 54621.43 88888.00 2015-04-16 13:56:56.500 106 12486.25 215.00 54621.47 88888.00 2015-04-16 13:56:56.625 106 12486.20 215.03 54621.55 88888.00 2015-04-16 13:56:56.750 106 12486.23 215.05 54621.55 88888.00 2015-04-16 13:56:56.875 106 12486.30 215.05 54621.60 88888.00 2015-04-16 13:56:57.000 106 12486.30 215.07 54621.62 88888.00 2015-04-16 13:56:57.125 106 12486.30 215.10 54621.70 88888.00 2015-04-16 13:56:57.250 106 12486.35 215.10 54621.75 88888.00 2015-04-16 13:56:57.375 106 12486.38 215.12 54621.78 88888.00 2015-04-16 13:56:57.500 106 12486.42 215.15 54621.82 88888.00 2015-04-16 13:56:57.625 106 12486.45 215.18 54621.88 88888.00 2015-04-16 13:56:57.750 106 12486.42 215.18 54621.90 88888.00 2015-04-16 13:56:57.875 106 12486.38 215.22 54621.93 88888.00 2015-04-16 13:56:58.000 106 12486.35 215.25 54621.97 88888.00 2015-04-16 13:56:58.125 106 12486.40 215.25 54622.03 88888.00 2015-04-16 13:56:58.250 106 12486.38 215.25 54622.05 88888.00 2015-04-16 13:56:58.375 106 12486.38 215.28 54622.10 88888.00 2015-04-16 13:56:58.500 106 12486.35 215.28 54622.12 88888.00 2015-04-16 13:56:58.625 106 12486.30 215.30 54622.12 88888.00 2015-04-16 13:56:58.750 106 12486.30 215.35 54622.15 88888.00 2015-04-16 13:56:58.875 106 12486.30 215.38 54622.20 88888.00 2015-04-16 13:56:59.000 106 12486.35 215.38 54622.22 88888.00 2015-04-16 13:56:59.125 106 12486.30 215.40 54622.28 88888.00 2015-04-16 13:56:59.250 106 12486.27 215.43 54622.30 88888.00 2015-04-16 13:56:59.375 106 12486.23 215.47 54622.32 88888.00 2015-04-16 13:56:59.500 106 12486.27 215.53 54622.35 88888.00 2015-04-16 13:56:59.625 106 12486.33 215.57 54622.35 88888.00 2015-04-16 13:56:59.750 106 12486.35 215.60 54622.40 88888.00 2015-04-16 13:56:59.875 106 12486.35 215.60 54622.43 88888.00 2015-04-16 13:57:00.000 106 12486.38 215.70 54622.43 88888.00 2015-04-16 13:57:00.125 106 12486.45 215.80 54622.45 88888.00 2015-04-16 13:57:00.250 106 12486.50 215.93 54622.47 88888.00 2015-04-16 13:57:00.375 106 12486.52 215.97 54622.47 88888.00 2015-04-16 13:57:00.500 106 12486.50 216.03 54622.45 88888.00 2015-04-16 13:57:00.625 106 12486.48 216.15 54622.47 88888.00 2015-04-16 13:57:00.750 106 12486.52 216.25 54622.53 88888.00 2015-04-16 13:57:00.875 106 12486.60 216.38 54622.57 88888.00 2015-04-16 13:57:01.000 106 12486.65 216.50 54622.60 88888.00 2015-04-16 13:57:01.125 106 12486.60 216.60 54622.60 88888.00 2015-04-16 13:57:01.250 106 12486.62 216.68 54622.65 88888.00 2015-04-16 13:57:01.375 106 12486.70 216.78 54622.68 88888.00 2015-04-16 13:57:01.500 106 12486.75 216.90 54622.70 88888.00 2015-04-16 13:57:01.625 106 12486.73 216.95 54622.70 88888.00 2015-04-16 13:57:01.750 106 12486.70 217.03 54622.75 88888.00 2015-04-16 13:57:01.875 106 12486.65 217.15 54622.75 88888.00 2015-04-16 13:57:02.000 106 12486.62 217.22 54622.78 88888.00 2015-04-16 13:57:02.125 106 12486.70 217.32 54622.80 88888.00 2015-04-16 13:57:02.250 106 12486.73 217.40 54622.80 88888.00 2015-04-16 13:57:02.375 106 12486.75 217.50 54622.82 88888.00 2015-04-16 13:57:02.500 106 12486.75 217.57 54622.85 88888.00 2015-04-16 13:57:02.625 106 12486.75 217.65 54622.88 88888.00 2015-04-16 13:57:02.750 106 12486.77 217.72 54622.93 88888.00 2015-04-16 13:57:02.875 106 12486.83 217.78 54622.97 88888.00 2015-04-16 13:57:03.000 106 12486.77 217.85 54623.03 88888.00 2015-04-16 13:57:03.125 106 12486.73 217.93 54623.05 88888.00 2015-04-16 13:57:03.250 106 12486.75 218.00 54623.07 88888.00 2015-04-16 13:57:03.375 106 12486.73 218.05 54623.10 88888.00 2015-04-16 13:57:03.500 106 12486.65 218.12 54623.12 88888.00 2015-04-16 13:57:03.625 106 12486.65 218.18 54623.18 88888.00 2015-04-16 13:57:03.750 106 12486.67 218.20 54623.18 88888.00 2015-04-16 13:57:03.875 106 12486.70 218.28 54623.22 88888.00 2015-04-16 13:57:04.000 106 12486.80 218.32 54623.25 88888.00 2015-04-16 13:57:04.125 106 12486.85 218.35 54623.25 88888.00 2015-04-16 13:57:04.250 106 12486.90 218.40 54623.28 88888.00 2015-04-16 13:57:04.375 106 12486.92 218.47 54623.32 88888.00 2015-04-16 13:57:04.500 106 12486.88 218.57 54623.35 88888.00 2015-04-16 13:57:04.625 106 12486.92 218.65 54623.38 88888.00 2015-04-16 13:57:04.750 106 12486.95 218.70 54623.40 88888.00 2015-04-16 13:57:04.875 106 12486.92 218.78 54623.47 88888.00 2015-04-16 13:57:05.000 106 12486.90 218.85 54623.53 88888.00 2015-04-16 13:57:05.125 106 12486.92 218.93 54623.57 88888.00 2015-04-16 13:57:05.250 106 12487.00 218.97 54623.60 88888.00 2015-04-16 13:57:05.375 106 12486.98 219.03 54623.62 88888.00 2015-04-16 13:57:05.500 106 12486.92 219.05 54623.68 88888.00 2015-04-16 13:57:05.625 106 12486.88 219.07 54623.68 88888.00 2015-04-16 13:57:05.750 106 12486.88 219.12 54623.75 88888.00 2015-04-16 13:57:05.875 106 12486.92 219.20 54623.80 88888.00 2015-04-16 13:57:06.000 106 12486.92 219.22 54623.80 88888.00 2015-04-16 13:57:06.125 106 12486.88 219.22 54623.85 88888.00 2015-04-16 13:57:06.250 106 12486.83 219.25 54623.90 88888.00 2015-04-16 13:57:06.375 106 12486.88 219.28 54623.95 88888.00 2015-04-16 13:57:06.500 106 12486.92 219.28 54623.97 88888.00 2015-04-16 13:57:06.625 106 12486.95 219.30 54624.00 88888.00 2015-04-16 13:57:06.750 106 12486.98 219.32 54624.03 88888.00 2015-04-16 13:57:06.875 106 12487.02 219.32 54624.05 88888.00 2015-04-16 13:57:07.000 106 12487.02 219.32 54624.10 88888.00 2015-04-16 13:57:07.125 106 12487.00 219.38 54624.15 88888.00 2015-04-16 13:57:07.250 106 12487.02 219.38 54624.20 88888.00 2015-04-16 13:57:07.375 106 12487.00 219.40 54624.20 88888.00 2015-04-16 13:57:07.500 106 12486.95 219.38 54624.25 88888.00 2015-04-16 13:57:07.625 106 12486.98 219.40 54624.28 88888.00 2015-04-16 13:57:07.750 106 12487.02 219.40 54624.32 88888.00 2015-04-16 13:57:07.875 106 12487.02 219.40 54624.35 88888.00 2015-04-16 13:57:08.000 106 12487.00 219.45 54624.38 88888.00 2015-04-16 13:57:08.125 106 12487.00 219.47 54624.43 88888.00 2015-04-16 13:57:08.250 106 12487.00 219.43 54624.45 88888.00 2015-04-16 13:57:08.375 106 12487.08 219.47 54624.50 88888.00 2015-04-16 13:57:08.500 106 12487.10 219.45 54624.53 88888.00 2015-04-16 13:57:08.625 106 12487.12 219.47 54624.55 88888.00 2015-04-16 13:57:08.750 106 12487.15 219.50 54624.57 88888.00 2015-04-16 13:57:08.875 106 12487.15 219.47 54624.60 88888.00 2015-04-16 13:57:09.000 106 12487.12 219.50 54624.62 88888.00 2015-04-16 13:57:09.125 106 12487.08 219.53 54624.68 88888.00 2015-04-16 13:57:09.250 106 12487.05 219.53 54624.70 88888.00 2015-04-16 13:57:09.375 106 12487.10 219.55 54624.72 88888.00 2015-04-16 13:57:09.500 106 12487.12 219.60 54624.75 88888.00 2015-04-16 13:57:09.625 106 12487.12 219.68 54624.78 88888.00 2015-04-16 13:57:09.750 106 12487.15 219.68 54624.80 88888.00 2015-04-16 13:57:09.875 106 12487.23 219.65 54624.82 88888.00 2015-04-16 13:57:10.000 106 12487.27 219.68 54624.82 88888.00 2015-04-16 13:57:10.125 106 12487.33 219.70 54624.85 88888.00 2015-04-16 13:57:10.250 106 12487.27 219.70 54624.90 88888.00 2015-04-16 13:57:10.375 106 12487.30 219.75 54624.90 88888.00 2015-04-16 13:57:10.500 106 12487.30 219.78 54624.93 88888.00 2015-04-16 13:57:10.625 106 12487.35 219.80 54624.95 88888.00 2015-04-16 13:57:10.750 106 12487.42 219.88 54624.97 88888.00 2015-04-16 13:57:10.875 106 12487.48 219.88 54625.00 88888.00 2015-04-16 13:57:11.000 106 12487.50 219.85 54625.00 88888.00 2015-04-16 13:57:11.125 106 12487.48 219.85 54625.05 88888.00 2015-04-16 13:57:11.250 106 12487.48 219.85 54625.12 88888.00 2015-04-16 13:57:11.375 106 12487.55 219.85 54625.12 88888.00 2015-04-16 13:57:11.500 106 12487.60 219.88 54625.15 88888.00 2015-04-16 13:57:11.625 106 12487.65 219.90 54625.20 88888.00 2015-04-16 13:57:11.750 106 12487.75 219.88 54625.18 88888.00 2015-04-16 13:57:11.875 106 12487.77 219.88 54625.20 88888.00 2015-04-16 13:57:12.000 106 12487.85 219.85 54625.22 88888.00 2015-04-16 13:57:12.125 106 12487.90 219.82 54625.25 88888.00 2015-04-16 13:57:12.250 106 12487.92 219.80 54625.35 88888.00 2015-04-16 13:57:12.375 106 12487.95 219.82 54625.38 88888.00 2015-04-16 13:57:12.500 106 12487.95 219.80 54625.38 88888.00 2015-04-16 13:57:12.625 106 12487.98 219.78 54625.43 88888.00 2015-04-16 13:57:12.750 106 12487.95 219.78 54625.45 88888.00 2015-04-16 13:57:12.875 106 12487.95 219.78 54625.47 88888.00 2015-04-16 13:57:13.000 106 12487.95 219.82 54625.50 88888.00 2015-04-16 13:57:13.125 106 12487.88 219.88 54625.53 88888.00 2015-04-16 13:57:13.250 106 12487.80 219.93 54625.57 88888.00 2015-04-16 13:57:13.375 106 12487.73 219.97 54625.60 88888.00 2015-04-16 13:57:13.500 106 12487.75 220.00 54625.62 88888.00 2015-04-16 13:57:13.625 106 12487.77 220.05 54625.62 88888.00 2015-04-16 13:57:13.750 106 12487.75 220.12 54625.68 88888.00 2015-04-16 13:57:13.875 106 12487.70 220.15 54625.70 88888.00 2015-04-16 13:57:14.000 106 12487.62 220.25 54625.75 88888.00 2015-04-16 13:57:14.125 106 12487.52 220.28 54625.78 88888.00 2015-04-16 13:57:14.250 106 12487.40 220.35 54625.82 88888.00 2015-04-16 13:57:14.375 106 12487.45 220.43 54625.90 88888.00 2015-04-16 13:57:14.500 106 12487.40 220.45 54625.90 88888.00 2015-04-16 13:57:14.625 106 12487.33 220.50 54625.90 88888.00 2015-04-16 13:57:14.750 106 12487.33 220.55 54625.95 88888.00 2015-04-16 13:57:14.875 106 12487.27 220.57 54626.00 88888.00 2015-04-16 13:57:15.000 106 12487.25 220.62 54626.00 88888.00 2015-04-16 13:57:15.125 106 12487.30 220.62 54626.05 88888.00 2015-04-16 13:57:15.250 106 12487.35 220.65 54626.10 88888.00 2015-04-16 13:57:15.375 106 12487.38 220.70 54626.12 88888.00 2015-04-16 13:57:15.500 106 12487.33 220.70 54626.18 88888.00 2015-04-16 13:57:15.625 106 12487.38 220.72 54626.20 88888.00 2015-04-16 13:57:15.750 106 12487.33 220.75 54626.22 88888.00 2015-04-16 13:57:15.875 106 12487.25 220.75 54626.28 88888.00 2015-04-16 13:57:16.000 106 12487.25 220.80 54626.30 88888.00 2015-04-16 13:57:16.125 106 12487.30 220.82 54626.32 88888.00 2015-04-16 13:57:16.250 106 12487.23 220.82 54626.35 88888.00 2015-04-16 13:57:16.375 106 12487.20 220.90 54626.35 88888.00 2015-04-16 13:57:16.500 106 12487.20 220.95 54626.40 88888.00 2015-04-16 13:57:16.625 106 12487.23 220.97 54626.38 88888.00 2015-04-16 13:57:16.750 106 12487.25 220.97 54626.40 88888.00 2015-04-16 13:57:16.875 106 12487.17 221.00 54626.45 88888.00 2015-04-16 13:57:17.000 106 12487.20 221.03 54626.50 88888.00 2015-04-16 13:57:17.125 106 12487.33 221.05 54626.55 88888.00 2015-04-16 13:57:17.250 106 12487.42 221.03 54626.53 88888.00 2015-04-16 13:57:17.375 106 12487.40 221.03 54626.53 88888.00 2015-04-16 13:57:17.500 106 12487.38 221.03 54626.55 88888.00 2015-04-16 13:57:17.625 106 12487.42 221.00 54626.55 88888.00 2015-04-16 13:57:17.750 106 12487.45 221.00 54626.57 88888.00 2015-04-16 13:57:17.875 106 12487.48 221.03 54626.60 88888.00 2015-04-16 13:57:18.000 106 12487.52 221.03 54626.65 88888.00 2015-04-16 13:57:18.125 106 12487.55 221.05 54626.70 88888.00 2015-04-16 13:57:18.250 106 12487.62 221.07 54626.75 88888.00 2015-04-16 13:57:18.375 106 12487.67 221.12 54626.72 88888.00 2015-04-16 13:57:18.500 106 12487.65 221.12 54626.75 88888.00 2015-04-16 13:57:18.625 106 12487.67 221.15 54626.75 88888.00 2015-04-16 13:57:18.750 106 12487.70 221.15 54626.75 88888.00 2015-04-16 13:57:18.875 106 12487.80 221.10 54626.78 88888.00 2015-04-16 13:57:19.000 106 12487.92 221.12 54626.82 88888.00 2015-04-16 13:57:19.125 106 12487.98 221.15 54626.85 88888.00 2015-04-16 13:57:19.250 106 12488.00 221.10 54626.88 88888.00 2015-04-16 13:57:19.375 106 12488.05 221.10 54626.90 88888.00 2015-04-16 13:57:19.500 106 12488.12 221.10 54626.90 88888.00 2015-04-16 13:57:19.625 106 12488.20 221.10 54626.90 88888.00 2015-04-16 13:57:19.750 106 12488.17 221.10 54626.93 88888.00 2015-04-16 13:57:19.875 106 12488.20 221.05 54626.95 88888.00 2015-04-16 13:57:20.000 106 12488.20 221.05 54626.97 88888.00 2015-04-16 13:57:20.125 106 12488.30 221.07 54627.00 88888.00 2015-04-16 13:57:20.250 106 12488.33 221.10 54627.00 88888.00 2015-04-16 13:57:20.375 106 12488.33 221.07 54626.97 88888.00 2015-04-16 13:57:20.500 106 12488.27 221.07 54626.97 88888.00 2015-04-16 13:57:20.625 106 12488.40 221.10 54627.03 88888.00 2015-04-16 13:57:20.750 106 12488.52 221.12 54627.03 88888.00 2015-04-16 13:57:20.875 106 12488.62 221.18 54627.03 88888.00 2015-04-16 13:57:21.000 106 12488.73 221.20 54627.05 88888.00 2015-04-16 13:57:21.125 106 12488.75 221.22 54627.07 88888.00 2015-04-16 13:57:21.250 106 12488.70 221.25 54627.07 88888.00 2015-04-16 13:57:21.375 106 12488.77 221.25 54627.07 88888.00 2015-04-16 13:57:21.500 106 12488.88 221.28 54627.07 88888.00 2015-04-16 13:57:21.625 106 12488.95 221.30 54627.12 88888.00 2015-04-16 13:57:21.750 106 12488.95 221.35 54627.12 88888.00 2015-04-16 13:57:21.875 106 12489.00 221.38 54627.10 88888.00 2015-04-16 13:57:22.000 106 12489.02 221.40 54627.07 88888.00 2015-04-16 13:57:22.125 106 12489.12 221.43 54627.10 88888.00 2015-04-16 13:57:22.250 106 12489.17 221.47 54627.10 88888.00 2015-04-16 13:57:22.375 106 12489.33 221.50 54627.07 88888.00 2015-04-16 13:57:22.500 106 12489.45 221.50 54627.10 88888.00 2015-04-16 13:57:22.625 106 12489.50 221.53 54627.12 88888.00 2015-04-16 13:57:22.750 106 12489.55 221.50 54627.12 88888.00 2015-04-16 13:57:22.875 106 12489.58 221.53 54627.12 88888.00 2015-04-16 13:57:23.000 106 12489.62 221.55 54627.15 88888.00 2015-04-16 13:57:23.125 106 12489.73 221.60 54627.18 88888.00 2015-04-16 13:57:23.250 106 12489.77 221.60 54627.20 88888.00 2015-04-16 13:57:23.375 106 12489.77 221.65 54627.20 88888.00 2015-04-16 13:57:23.500 106 12489.83 221.62 54627.20 88888.00 2015-04-16 13:57:23.625 106 12489.92 221.65 54627.20 88888.00 2015-04-16 13:57:23.750 106 12489.98 221.65 54627.22 88888.00 2015-04-16 13:57:23.875 106 12490.10 221.62 54627.22 88888.00 2015-04-16 13:57:24.000 106 12490.17 221.65 54627.25 88888.00 2015-04-16 13:57:24.125 106 12490.23 221.68 54627.25 88888.00 2015-04-16 13:57:24.250 106 12490.23 221.70 54627.28 88888.00 2015-04-16 13:57:24.375 106 12490.30 221.72 54627.28 88888.00 2015-04-16 13:57:24.500 106 12490.35 221.72 54627.28 88888.00 2015-04-16 13:57:24.625 106 12490.42 221.72 54627.30 88888.00 2015-04-16 13:57:24.750 106 12490.45 221.72 54627.38 88888.00 2015-04-16 13:57:24.875 106 12490.45 221.75 54627.40 88888.00 2015-04-16 13:57:25.000 106 12490.48 221.78 54627.43 88888.00 2015-04-16 13:57:25.125 106 12490.55 221.80 54627.43 88888.00 2015-04-16 13:57:25.250 106 12490.67 221.75 54627.45 88888.00 2015-04-16 13:57:25.375 106 12490.77 221.72 54627.45 88888.00 2015-04-16 13:57:25.500 106 12490.88 221.72 54627.45 88888.00 2015-04-16 13:57:25.625 106 12490.98 221.65 54627.45 88888.00 2015-04-16 13:57:25.750 106 12491.05 221.65 54627.45 88888.00 2015-04-16 13:57:25.875 106 12491.12 221.68 54627.45 88888.00 2015-04-16 13:57:26.000 106 12491.17 221.68 54627.47 88888.00 2015-04-16 13:57:26.125 106 12491.23 221.68 54627.50 88888.00 2015-04-16 13:57:26.250 106 12491.30 221.72 54627.50 88888.00 2015-04-16 13:57:26.375 106 12491.48 221.75 54627.50 88888.00 2015-04-16 13:57:26.500 106 12491.60 221.78 54627.55 88888.00 2015-04-16 13:57:26.625 106 12491.67 221.80 54627.55 88888.00 2015-04-16 13:57:26.750 106 12491.75 221.82 54627.57 88888.00 2015-04-16 13:57:26.875 106 12491.75 221.88 54627.57 88888.00 2015-04-16 13:57:27.000 106 12491.83 221.93 54627.60 88888.00 2015-04-16 13:57:27.125 106 12491.92 221.97 54627.62 88888.00 2015-04-16 13:57:27.250 106 12491.92 222.00 54627.65 88888.00 2015-04-16 13:57:27.375 106 12491.98 222.07 54627.68 88888.00 2015-04-16 13:57:27.500 106 12492.05 222.12 54627.68 88888.00 2015-04-16 13:57:27.625 106 12492.12 222.18 54627.68 88888.00 2015-04-16 13:57:27.750 106 12492.15 222.20 54627.68 88888.00 2015-04-16 13:57:27.875 106 12492.15 222.30 54627.72 88888.00 2015-04-16 13:57:28.000 106 12492.20 222.38 54627.75 88888.00 2015-04-16 13:57:28.125 106 12492.25 222.53 54627.78 88888.00 2015-04-16 13:57:28.250 106 12492.25 222.62 54627.80 88888.00 2015-04-16 13:57:28.375 106 12492.27 222.72 54627.80 88888.00 2015-04-16 13:57:28.500 106 12492.20 222.82 54627.82 88888.00 2015-04-16 13:57:28.625 106 12492.20 222.95 54627.85 88888.00 2015-04-16 13:57:28.750 106 12492.23 223.05 54627.88 88888.00 2015-04-16 13:57:28.875 106 12492.17 223.12 54627.88 88888.00 2015-04-16 13:57:29.000 106 12492.17 223.18 54627.93 88888.00 2015-04-16 13:57:29.125 106 12492.25 223.22 54627.93 88888.00 2015-04-16 13:57:29.250 106 12492.27 223.25 54627.93 88888.00 2015-04-16 13:57:29.375 106 12492.35 223.32 54627.93 88888.00 2015-04-16 13:57:29.500 106 12492.38 223.45 54627.97 88888.00 2015-04-16 13:57:29.625 106 12492.35 223.47 54627.97 88888.00 2015-04-16 13:57:29.750 106 12492.38 223.50 54627.97 88888.00 2015-04-16 13:57:29.875 106 12492.38 223.55 54628.03 88888.00 2015-04-16 13:57:30.000 106 12492.35 223.62 54628.03 88888.00 2015-04-16 13:57:30.125 106 12492.35 223.68 54628.03 88888.00 2015-04-16 13:57:30.250 106 12492.42 223.68 54628.03 88888.00 2015-04-16 13:57:30.375 106 12492.52 223.70 54628.05 88888.00 2015-04-16 13:57:30.500 106 12492.52 223.72 54628.05 88888.00 2015-04-16 13:57:30.625 106 12492.50 223.75 54628.07 88888.00 2015-04-16 13:57:30.750 106 12492.55 223.75 54628.10 88888.00 2015-04-16 13:57:30.875 106 12492.62 223.80 54628.10 88888.00 2015-04-16 13:57:31.000 106 12492.70 223.78 54628.10 88888.00 2015-04-16 13:57:31.125 106 12492.77 223.80 54628.18 88888.00 2015-04-16 13:57:31.250 106 12492.77 223.78 54628.18 88888.00 2015-04-16 13:57:31.375 106 12492.75 223.80 54628.18 88888.00 2015-04-16 13:57:31.500 106 12492.83 223.82 54628.20 88888.00 2015-04-16 13:57:31.625 106 12492.95 223.80 54628.20 88888.00 2015-04-16 13:57:31.750 106 12492.95 223.75 54628.20 88888.00 2015-04-16 13:57:31.875 106 12492.98 223.75 54628.22 88888.00 2015-04-16 13:57:32.000 106 12493.05 223.78 54628.22 88888.00 2015-04-16 13:57:32.125 106 12493.17 223.78 54628.25 88888.00 2015-04-16 13:57:32.250 106 12493.23 223.75 54628.22 88888.00 2015-04-16 13:57:32.375 106 12493.30 223.72 54628.25 88888.00 2015-04-16 13:57:32.500 106 12493.40 223.72 54628.28 88888.00 2015-04-16 13:57:32.625 106 12493.55 223.72 54628.30 88888.00 2015-04-16 13:57:32.750 106 12493.65 223.68 54628.30 88888.00 2015-04-16 13:57:32.875 106 12493.65 223.68 54628.28 88888.00 2015-04-16 13:57:33.000 106 12493.70 223.62 54628.30 88888.00 2015-04-16 13:57:33.125 106 12493.85 223.62 54628.30 88888.00 2015-04-16 13:57:33.250 106 12493.92 223.57 54628.30 88888.00 2015-04-16 13:57:33.375 106 12494.05 223.57 54628.32 88888.00 2015-04-16 13:57:33.500 106 12494.17 223.53 54628.35 88888.00 2015-04-16 13:57:33.625 106 12494.33 223.50 54628.38 88888.00 2015-04-16 13:57:33.750 106 12494.40 223.47 54628.40 88888.00 2015-04-16 13:57:33.875 106 12494.48 223.45 54628.40 88888.00 2015-04-16 13:57:34.000 106 12494.58 223.43 54628.38 88888.00 2015-04-16 13:57:34.125 106 12494.67 223.38 54628.38 88888.00 2015-04-16 13:57:34.250 106 12494.73 223.30 54628.43 88888.00 2015-04-16 13:57:34.375 106 12494.77 223.30 54628.43 88888.00 2015-04-16 13:57:34.500 106 12494.85 223.30 54628.40 88888.00 2015-04-16 13:57:34.625 106 12495.00 223.30 54628.43 88888.00 2015-04-16 13:57:34.750 106 12495.10 223.35 54628.43 88888.00 2015-04-16 13:57:34.875 106 12495.15 223.38 54628.45 88888.00 2015-04-16 13:57:35.000 106 12495.17 223.35 54628.45 88888.00 2015-04-16 13:57:35.125 106 12495.20 223.35 54628.43 88888.00 2015-04-16 13:57:35.250 106 12495.23 223.38 54628.43 88888.00 2015-04-16 13:57:35.375 106 12495.33 223.40 54628.45 88888.00 2015-04-16 13:57:35.500 106 12495.42 223.43 54628.50 88888.00 2015-04-16 13:57:35.625 106 12495.55 223.43 54628.53 88888.00 2015-04-16 13:57:35.750 106 12495.62 223.43 54628.53 88888.00 2015-04-16 13:57:35.875 106 12495.65 223.43 54628.57 88888.00 2015-04-16 13:57:36.000 106 12495.75 223.40 54628.57 88888.00 2015-04-16 13:57:36.125 106 12495.90 223.43 54628.57 88888.00 2015-04-16 13:57:36.250 106 12495.95 223.40 54628.57 88888.00 2015-04-16 13:57:36.375 106 12496.02 223.40 54628.60 88888.00 2015-04-16 13:57:36.500 106 12496.05 223.43 54628.62 88888.00 2015-04-16 13:57:36.625 106 12496.12 223.43 54628.62 88888.00 2015-04-16 13:57:36.750 106 12496.20 223.43 54628.62 88888.00 2015-04-16 13:57:36.875 106 12496.25 223.40 54628.65 88888.00 2015-04-16 13:57:37.000 106 12496.38 223.38 54628.68 88888.00 2015-04-16 13:57:37.125 106 12496.52 223.38 54628.70 88888.00 2015-04-16 13:57:37.250 106 12496.60 223.35 54628.68 88888.00 2015-04-16 13:57:37.375 106 12496.62 223.38 54628.68 88888.00 2015-04-16 13:57:37.500 106 12496.75 223.35 54628.70 88888.00 2015-04-16 13:57:37.625 106 12496.90 223.35 54628.72 88888.00 2015-04-16 13:57:37.750 106 12496.98 223.32 54628.72 88888.00 2015-04-16 13:57:37.875 106 12496.98 223.30 54628.72 88888.00 2015-04-16 13:57:38.000 106 12497.08 223.30 54628.75 88888.00 2015-04-16 13:57:38.125 106 12497.20 223.32 54628.75 88888.00 2015-04-16 13:57:38.250 106 12497.17 223.30 54628.75 88888.00 2015-04-16 13:57:38.375 106 12497.23 223.25 54628.75 88888.00 2015-04-16 13:57:38.500 106 12497.33 223.25 54628.75 88888.00 2015-04-16 13:57:38.625 106 12497.50 223.22 54628.72 88888.00 2015-04-16 13:57:38.750 106 12497.60 223.20 54628.75 88888.00 2015-04-16 13:57:38.875 106 12497.62 223.18 54628.78 88888.00 2015-04-16 13:57:39.000 106 12497.67 223.18 54628.78 88888.00 2015-04-16 13:57:39.125 106 12497.73 223.18 54628.80 88888.00 2015-04-16 13:57:39.250 106 12497.83 223.12 54628.80 88888.00 2015-04-16 13:57:39.375 106 12497.95 223.07 54628.82 88888.00 2015-04-16 13:57:39.500 106 12498.10 223.07 54628.82 88888.00 2015-04-16 13:57:39.625 106 12498.20 223.05 54628.82 88888.00 2015-04-16 13:57:39.750 106 12498.27 223.00 54628.85 88888.00 2015-04-16 13:57:39.875 106 12498.33 222.97 54628.88 88888.00 2015-04-16 13:57:40.000 106 12498.35 222.93 54628.90 88888.00 2015-04-16 13:57:40.125 106 12498.45 222.93 54628.93 88888.00 2015-04-16 13:57:40.250 106 12498.52 222.88 54628.95 88888.00 2015-04-16 13:57:40.375 106 12498.60 222.88 54628.95 88888.00 2015-04-16 13:57:40.500 106 12498.67 222.85 54628.95 88888.00 2015-04-16 13:57:40.625 106 12498.83 222.80 54628.95 88888.00 2015-04-16 13:57:40.750 106 12498.88 222.80 54628.95 88888.00 2015-04-16 13:57:40.875 106 12498.95 222.85 54628.97 88888.00 2015-04-16 13:57:41.000 106 12498.95 222.85 54628.97 88888.00 2015-04-16 13:57:41.125 106 12499.05 222.82 54629.00 88888.00 2015-04-16 13:57:41.250 106 12499.15 222.85 54629.00 88888.00 2015-04-16 13:57:41.375 106 12499.20 222.85 54629.03 88888.00 2015-04-16 13:57:41.500 106 12499.23 222.85 54629.05 88888.00 2015-04-16 13:57:41.625 106 12499.33 222.82 54629.05 88888.00 2015-04-16 13:57:41.750 106 12499.42 222.80 54629.05 88888.00 2015-04-16 13:57:41.875 106 12499.50 222.82 54629.07 88888.00 2015-04-16 13:57:42.000 106 12499.62 222.82 54629.10 88888.00 2015-04-16 13:57:42.125 106 12499.58 222.85 54629.10 88888.00 2015-04-16 13:57:42.250 106 12499.50 222.80 54629.12 88888.00 2015-04-16 13:57:42.375 106 12499.60 222.82 54629.18 88888.00 2015-04-16 13:57:42.500 106 12499.67 222.85 54629.18 88888.00 2015-04-16 13:57:42.625 106 12499.73 222.85 54629.22 88888.00 2015-04-16 13:57:42.750 106 12499.75 222.82 54629.20 88888.00 2015-04-16 13:57:42.875 106 12499.88 222.80 54629.20 88888.00 2015-04-16 13:57:43.000 106 12500.02 222.78 54629.25 88888.00 2015-04-16 13:57:43.125 106 12500.08 222.82 54629.28 88888.00 2015-04-16 13:57:43.250 106 12500.05 222.80 54629.28 88888.00 2015-04-16 13:57:43.375 106 12500.10 222.78 54629.30 88888.00 2015-04-16 13:57:43.500 106 12500.15 222.80 54629.35 88888.00 2015-04-16 13:57:43.625 106 12500.23 222.78 54629.35 88888.00 2015-04-16 13:57:43.750 106 12500.30 222.78 54629.38 88888.00 2015-04-16 13:57:43.875 106 12500.35 222.75 54629.38 88888.00 2015-04-16 13:57:44.000 106 12500.40 222.72 54629.38 88888.00 2015-04-16 13:57:44.125 106 12500.55 222.78 54629.43 88888.00 2015-04-16 13:57:44.250 106 12500.73 222.78 54629.47 88888.00 2015-04-16 13:57:44.375 106 12500.90 222.75 54629.47 88888.00 2015-04-16 13:57:44.500 106 12500.92 222.72 54629.50 88888.00 2015-04-16 13:57:44.625 106 12500.95 222.78 54629.50 88888.00 2015-04-16 13:57:44.750 106 12501.02 222.78 54629.55 88888.00 2015-04-16 13:57:44.875 106 12501.12 222.75 54629.57 88888.00 2015-04-16 13:57:45.000 106 12501.17 222.75 54629.55 88888.00 2015-04-16 13:57:45.125 106 12501.25 222.75 54629.57 88888.00 2015-04-16 13:57:45.250 106 12501.27 222.75 54629.60 88888.00 2015-04-16 13:57:45.375 106 12501.40 222.80 54629.62 88888.00 2015-04-16 13:57:45.500 106 12501.48 222.78 54629.68 88888.00 2015-04-16 13:57:45.625 106 12501.58 222.75 54629.68 88888.00 2015-04-16 13:57:45.750 106 12501.67 222.78 54629.72 88888.00 2015-04-16 13:57:45.875 106 12501.75 222.78 54629.78 88888.00 2015-04-16 13:57:46.000 106 12501.80 222.78 54629.80 88888.00 2015-04-16 13:57:46.125 106 12501.88 222.78 54629.85 88888.00 2015-04-16 13:57:46.250 106 12501.95 222.78 54629.85 88888.00 2015-04-16 13:57:46.375 106 12502.08 222.78 54629.88 88888.00 2015-04-16 13:57:46.500 106 12502.15 222.80 54629.90 88888.00 2015-04-16 13:57:46.625 106 12502.25 222.82 54629.95 88888.00 2015-04-16 13:57:46.750 106 12502.33 222.85 54629.95 88888.00 2015-04-16 13:57:46.875 106 12502.40 222.90 54630.00 88888.00 2015-04-16 13:57:47.000 106 12502.52 222.85 54630.03 88888.00 2015-04-16 13:57:47.125 106 12502.62 222.88 54630.05 88888.00 2015-04-16 13:57:47.250 106 12502.73 222.88 54630.07 88888.00 2015-04-16 13:57:47.375 106 12502.80 222.88 54630.05 88888.00 2015-04-16 13:57:47.500 106 12502.88 222.88 54630.07 88888.00 2015-04-16 13:57:47.625 106 12502.95 222.95 54630.12 88888.00 2015-04-16 13:57:47.750 106 12503.00 222.95 54630.15 88888.00 2015-04-16 13:57:47.875 106 12503.12 222.95 54630.18 88888.00 2015-04-16 13:57:48.000 106 12503.23 222.90 54630.18 88888.00 2015-04-16 13:57:48.125 106 12503.27 222.90 54630.20 88888.00 2015-04-16 13:57:48.250 106 12503.33 222.95 54630.25 88888.00 2015-04-16 13:57:48.375 106 12503.42 223.00 54630.28 88888.00 2015-04-16 13:57:48.500 106 12503.55 223.00 54630.30 88888.00 2015-04-16 13:57:48.625 106 12503.62 223.03 54630.32 88888.00 2015-04-16 13:57:48.750 106 12503.70 223.00 54630.35 88888.00 2015-04-16 13:57:48.875 106 12503.80 222.95 54630.35 88888.00 2015-04-16 13:57:49.000 106 12503.90 222.95 54630.38 88888.00 2015-04-16 13:57:49.125 106 12503.95 223.00 54630.40 88888.00 2015-04-16 13:57:49.250 106 12504.02 222.95 54630.40 88888.00 2015-04-16 13:57:49.375 106 12504.08 222.97 54630.43 88888.00 2015-04-16 13:57:49.500 106 12504.15 222.95 54630.43 88888.00 2015-04-16 13:57:49.625 106 12504.27 222.97 54630.47 88888.00 2015-04-16 13:57:49.750 106 12504.38 223.00 54630.50 88888.00 2015-04-16 13:57:49.875 106 12504.42 222.97 54630.53 88888.00 2015-04-16 13:57:50.000 106 12504.58 223.00 54630.55 88888.00 2015-04-16 13:57:50.125 106 12504.65 223.00 54630.57 88888.00 2015-04-16 13:57:50.250 106 12504.67 222.95 54630.57 88888.00 2015-04-16 13:57:50.375 106 12504.75 222.95 54630.60 88888.00 2015-04-16 13:57:50.500 106 12504.75 222.93 54630.62 88888.00 2015-04-16 13:57:50.625 106 12504.75 222.85 54630.68 88888.00 2015-04-16 13:57:50.750 106 12504.77 222.82 54630.68 88888.00 2015-04-16 13:57:50.875 106 12504.85 222.80 54630.70 88888.00 2015-04-16 13:57:51.000 106 12504.92 222.80 54630.72 88888.00 2015-04-16 13:57:51.125 106 12504.95 222.70 54630.75 88888.00 2015-04-16 13:57:51.250 106 12505.05 222.65 54630.82 88888.00 2015-04-16 13:57:51.375 106 12505.08 222.65 54630.82 88888.00 2015-04-16 13:57:51.500 106 12505.08 222.62 54630.80 88888.00 2015-04-16 13:57:51.625 106 12505.17 222.62 54630.85 88888.00 2015-04-16 13:57:51.750 106 12505.27 222.55 54630.85 88888.00 2015-04-16 13:57:51.875 106 12505.38 222.53 54630.90 88888.00 2015-04-16 13:57:52.000 106 12505.40 222.47 54630.90 88888.00 2015-04-16 13:57:52.125 106 12505.45 222.43 54630.93 88888.00 2015-04-16 13:57:52.250 106 12505.50 222.43 54630.95 88888.00 2015-04-16 13:57:52.375 106 12505.52 222.40 54631.00 88888.00 2015-04-16 13:57:52.500 106 12505.65 222.38 54631.03 88888.00 2015-04-16 13:57:52.625 106 12505.75 222.32 54631.05 88888.00 2015-04-16 13:57:52.750 106 12505.80 222.30 54631.07 88888.00 2015-04-16 13:57:52.875 106 12505.83 222.28 54631.10 88888.00 2015-04-16 13:57:53.000 106 12505.85 222.20 54631.12 88888.00 2015-04-16 13:57:53.125 106 12505.90 222.12 54631.18 88888.00 2015-04-16 13:57:53.250 106 12505.98 222.10 54631.20 88888.00 2015-04-16 13:57:53.375 106 12506.05 222.07 54631.22 88888.00 2015-04-16 13:57:53.500 106 12506.10 222.00 54631.25 88888.00 2015-04-16 13:57:53.625 106 12506.17 221.97 54631.25 88888.00 2015-04-16 13:57:53.750 106 12506.27 221.93 54631.28 88888.00 2015-04-16 13:57:53.875 106 12506.38 221.90 54631.30 88888.00 2015-04-16 13:57:54.000 106 12506.40 221.85 54631.30 88888.00 2015-04-16 13:57:54.125 106 12506.42 221.80 54631.32 88888.00 2015-04-16 13:57:54.250 106 12506.48 221.68 54631.32 88888.00 2015-04-16 13:57:54.375 106 12506.65 221.68 54631.35 88888.00 2015-04-16 13:57:54.500 106 12506.73 221.65 54631.38 88888.00 2015-04-16 13:57:54.625 106 12506.73 221.62 54631.40 88888.00 2015-04-16 13:57:54.750 106 12506.73 221.60 54631.43 88888.00 2015-04-16 13:57:54.875 106 12506.77 221.55 54631.45 88888.00 2015-04-16 13:57:55.000 106 12506.83 221.53 54631.47 88888.00 2015-04-16 13:57:55.125 106 12506.83 221.45 54631.53 88888.00 2015-04-16 13:57:55.250 106 12506.88 221.43 54631.55 88888.00 2015-04-16 13:57:55.375 106 12506.98 221.38 54631.60 88888.00 2015-04-16 13:57:55.500 106 12507.05 221.35 54631.60 88888.00 2015-04-16 13:57:55.625 106 12507.10 221.32 54631.65 88888.00 2015-04-16 13:57:55.750 106 12507.10 221.28 54631.68 88888.00 2015-04-16 13:57:55.875 106 12507.10 221.25 54631.70 88888.00 2015-04-16 13:57:56.000 106 12507.10 221.20 54631.70 88888.00 2015-04-16 13:57:56.125 106 12507.12 221.12 54631.75 88888.00 2015-04-16 13:57:56.250 106 12507.17 221.07 54631.78 88888.00 2015-04-16 13:57:56.375 106 12507.27 221.05 54631.80 88888.00 2015-04-16 13:57:56.500 106 12507.30 221.03 54631.80 88888.00 2015-04-16 13:57:56.625 106 12507.35 220.95 54631.88 88888.00 2015-04-16 13:57:56.750 106 12507.48 220.90 54631.93 88888.00 2015-04-16 13:57:56.875 106 12507.52 220.85 54631.95 88888.00 2015-04-16 13:57:57.000 106 12507.55 220.80 54631.95 88888.00 2015-04-16 13:57:57.125 106 12507.58 220.72 54632.00 88888.00 2015-04-16 13:57:57.250 106 12507.62 220.62 54632.05 88888.00 2015-04-16 13:57:57.375 106 12507.70 220.57 54632.10 88888.00 2015-04-16 13:57:57.500 106 12507.77 220.50 54632.10 88888.00 2015-04-16 13:57:57.625 106 12507.83 220.40 54632.10 88888.00 2015-04-16 13:57:57.750 106 12507.85 220.32 54632.10 88888.00 2015-04-16 13:57:57.875 106 12507.92 220.28 54632.18 88888.00 2015-04-16 13:57:58.000 106 12507.92 220.22 54632.22 88888.00 2015-04-16 13:57:58.125 106 12507.95 220.15 54632.25 88888.00 2015-04-16 13:57:58.250 106 12507.98 220.03 54632.25 88888.00 2015-04-16 13:57:58.375 106 12508.02 219.95 54632.28 88888.00 2015-04-16 13:57:58.500 106 12508.12 219.90 54632.30 88888.00 2015-04-16 13:57:58.625 106 12508.15 219.82 54632.30 88888.00 2015-04-16 13:57:58.750 106 12508.12 219.78 54632.35 88888.00 2015-04-16 13:57:58.875 106 12508.23 219.68 54632.38 88888.00 2015-04-16 13:57:59.000 106 12508.30 219.60 54632.38 88888.00 2015-04-16 13:57:59.125 106 12508.33 219.55 54632.45 88888.00 2015-04-16 13:57:59.250 106 12508.35 219.45 54632.45 88888.00 2015-04-16 13:57:59.375 106 12508.45 219.45 54632.50 88888.00 2015-04-16 13:57:59.500 106 12508.45 219.38 54632.50 88888.00 2015-04-16 13:57:59.625 106 12508.38 219.28 54632.53 88888.00 2015-04-16 13:57:59.750 106 12508.38 219.22 54632.55 88888.00 2015-04-16 13:57:59.875 106 12508.48 219.20 54632.60 88888.00 2015-04-16 13:58:00.000 106 12508.50 219.15 54632.60 88888.00 2015-04-16 13:58:00.125 106 12508.55 219.15 54632.60 88888.00 2015-04-16 13:58:00.250 106 12508.60 219.07 54632.65 88888.00 2015-04-16 13:58:00.375 106 12508.70 219.07 54632.68 88888.00 2015-04-16 13:58:00.500 106 12508.70 219.05 54632.70 88888.00 2015-04-16 13:58:00.625 106 12508.70 219.00 54632.75 88888.00 2015-04-16 13:58:00.750 106 12508.70 219.00 54632.72 88888.00 2015-04-16 13:58:00.875 106 12508.67 219.00 54632.78 88888.00 2015-04-16 13:58:01.000 106 12508.75 218.95 54632.78 88888.00 2015-04-16 13:58:01.125 106 12508.80 218.93 54632.80 88888.00 2015-04-16 13:58:01.250 106 12508.77 218.85 54632.80 88888.00 2015-04-16 13:58:01.375 106 12508.85 218.85 54632.80 88888.00 2015-04-16 13:58:01.500 106 12508.92 218.82 54632.82 88888.00 2015-04-16 13:58:01.625 106 12508.90 218.75 54632.85 88888.00 2015-04-16 13:58:01.750 106 12508.92 218.70 54632.90 88888.00 2015-04-16 13:58:01.875 106 12508.98 218.70 54632.93 88888.00 2015-04-16 13:58:02.000 106 12509.02 218.68 54632.95 88888.00 2015-04-16 13:58:02.125 106 12509.08 218.60 54632.95 88888.00 2015-04-16 13:58:02.250 106 12509.12 218.50 54632.97 88888.00 2015-04-16 13:58:02.375 106 12509.15 218.45 54633.03 88888.00 2015-04-16 13:58:02.500 106 12509.20 218.43 54633.05 88888.00 2015-04-16 13:58:02.625 106 12509.27 218.38 54633.07 88888.00 2015-04-16 13:58:02.750 106 12509.35 218.32 54633.10 88888.00 2015-04-16 13:58:02.875 106 12509.42 218.25 54633.07 88888.00 2015-04-16 13:58:03.000 106 12509.48 218.18 54633.07 88888.00 2015-04-16 13:58:03.125 106 12509.55 218.10 54633.10 88888.00 2015-04-16 13:58:03.250 106 12509.73 218.00 54633.15 88888.00 2015-04-16 13:58:03.375 106 12509.88 217.95 54633.15 88888.00 2015-04-16 13:58:03.500 106 12509.92 217.82 54633.20 88888.00 2015-04-16 13:58:03.625 106 12510.00 217.75 54633.20 88888.00 2015-04-16 13:58:03.750 106 12510.12 217.68 54633.20 88888.00 2015-04-16 13:58:03.875 106 12510.23 217.57 54633.20 88888.00 2015-04-16 13:58:04.000 106 12510.27 217.50 54633.22 88888.00 2015-04-16 13:58:04.125 106 12510.38 217.38 54633.22 88888.00 2015-04-16 13:58:04.250 106 12510.55 217.25 54633.25 88888.00 2015-04-16 13:58:04.375 106 12510.73 217.18 54633.28 88888.00 2015-04-16 13:58:04.500 106 12510.85 217.15 54633.30 88888.00 2015-04-16 13:58:04.625 106 12510.98 217.05 54633.35 88888.00 2015-04-16 13:58:04.750 106 12511.05 216.95 54633.38 88888.00 2015-04-16 13:58:04.875 106 12511.10 216.90 54633.38 88888.00 2015-04-16 13:58:05.000 106 12511.17 216.88 54633.40 88888.00 2015-04-16 13:58:05.125 106 12511.25 216.85 54633.45 88888.00 2015-04-16 13:58:05.250 106 12511.30 216.78 54633.50 88888.00 2015-04-16 13:58:05.375 106 12511.40 216.80 54633.53 88888.00 2015-04-16 13:58:05.500 106 12511.40 216.82 54633.55 88888.00 2015-04-16 13:58:05.625 106 12511.38 216.85 54633.60 88888.00 2015-04-16 13:58:05.750 106 12511.42 216.90 54633.62 88888.00 2015-04-16 13:58:05.875 106 12511.50 216.93 54633.65 88888.00 2015-04-16 13:58:06.000 106 12511.48 216.95 54633.68 88888.00 2015-04-16 13:58:06.125 106 12511.50 217.03 54633.75 88888.00 2015-04-16 13:58:06.250 106 12511.45 217.05 54633.85 88888.00 2015-04-16 13:58:06.375 106 12511.45 217.07 54633.88 88888.00 2015-04-16 13:58:06.500 106 12511.48 217.15 54633.90 88888.00 2015-04-16 13:58:06.625 106 12511.45 217.18 54633.97 88888.00 2015-04-16 13:58:06.750 106 12511.38 217.18 54634.00 88888.00 2015-04-16 13:58:06.875 106 12511.33 217.22 54634.05 88888.00 2015-04-16 13:58:07.000 106 12511.33 217.28 54634.12 88888.00 2015-04-16 13:58:07.125 106 12511.25 217.32 54634.20 88888.00 2015-04-16 13:58:07.250 106 12511.12 217.32 54634.28 88888.00 2015-04-16 13:58:07.375 106 12511.02 217.35 54634.30 88888.00 2015-04-16 13:58:07.500 106 12511.00 217.35 54634.35 88888.00 2015-04-16 13:58:07.625 106 12510.90 217.35 54634.40 88888.00 2015-04-16 13:58:07.750 106 12510.83 217.38 54634.47 88888.00 2015-04-16 13:58:07.875 106 12510.80 217.35 54634.53 88888.00 2015-04-16 13:58:08.000 106 12510.70 217.35 54634.57 88888.00 2015-04-16 13:58:08.125 106 12510.60 217.35 54634.65 88888.00 2015-04-16 13:58:08.250 106 12510.58 217.30 54634.70 88888.00 2015-04-16 13:58:08.375 106 12510.52 217.28 54634.80 88888.00 2015-04-16 13:58:08.500 106 12510.40 217.30 54634.85 88888.00 2015-04-16 13:58:08.625 106 12510.27 217.30 54634.90 88888.00 2015-04-16 13:58:08.750 106 12510.25 217.30 54634.93 88888.00 2015-04-16 13:58:08.875 106 12510.27 217.28 54635.03 88888.00 2015-04-16 13:58:09.000 106 12510.25 217.30 54635.05 88888.00 2015-04-16 13:58:09.125 106 12510.20 217.35 54635.12 88888.00 2015-04-16 13:58:09.250 106 12510.12 217.35 54635.18 88888.00 2015-04-16 13:58:09.375 106 12510.10 217.35 54635.20 88888.00 2015-04-16 13:58:09.500 106 12510.02 217.35 54635.20 88888.00 2015-04-16 13:58:09.625 106 12510.00 217.38 54635.25 88888.00 2015-04-16 13:58:09.750 106 12509.98 217.40 54635.32 88888.00 2015-04-16 13:58:09.875 106 12509.95 217.38 54635.35 88888.00 2015-04-16 13:58:10.000 106 12509.88 217.38 54635.38 88888.00 2015-04-16 13:58:10.125 106 12509.80 217.40 54635.43 88888.00 2015-04-16 13:58:10.250 106 12509.77 217.43 54635.47 88888.00 2015-04-16 13:58:10.375 106 12509.80 217.45 54635.50 88888.00 2015-04-16 13:58:10.500 106 12509.77 217.43 54635.55 88888.00 2015-04-16 13:58:10.625 106 12509.70 217.45 54635.57 88888.00 2015-04-16 13:58:10.750 106 12509.65 217.40 54635.60 88888.00 2015-04-16 13:58:10.875 106 12509.62 217.38 54635.62 88888.00 2015-04-16 13:58:11.000 106 12509.62 217.35 54635.62 88888.00 2015-04-16 13:58:11.125 106 12509.67 217.32 54635.65 88888.00 2015-04-16 13:58:11.250 106 12509.70 217.32 54635.70 88888.00 2015-04-16 13:58:11.375 106 12509.77 217.28 54635.70 88888.00 2015-04-16 13:58:11.500 106 12509.77 217.20 54635.72 88888.00 2015-04-16 13:58:11.625 106 12509.83 217.18 54635.78 88888.00 2015-04-16 13:58:11.750 106 12509.90 217.10 54635.80 88888.00 2015-04-16 13:58:11.875 106 12509.92 216.97 54635.80 88888.00 2015-04-16 13:58:12.000 106 12510.00 216.88 54635.82 88888.00 2015-04-16 13:58:12.125 106 12510.08 216.80 54635.88 88888.00 2015-04-16 13:58:12.250 106 12510.02 216.65 54635.90 88888.00 2015-04-16 13:58:12.375 106 12510.05 216.60 54635.90 88888.00 2015-04-16 13:58:12.500 106 12510.12 216.50 54635.93 88888.00 2015-04-16 13:58:12.625 106 12510.17 216.40 54635.95 88888.00 2015-04-16 13:58:12.750 106 12510.27 216.32 54635.97 88888.00 2015-04-16 13:58:12.875 106 12510.33 216.20 54636.00 88888.00 2015-04-16 13:58:13.000 106 12510.40 216.07 54636.03 88888.00 2015-04-16 13:58:13.125 106 12510.42 215.95 54636.03 88888.00 2015-04-16 13:58:13.250 106 12510.48 215.78 54636.05 88888.00 2015-04-16 13:58:13.375 106 12510.50 215.62 54636.05 88888.00 2015-04-16 13:58:13.500 106 12510.55 215.50 54636.05 88888.00 2015-04-16 13:58:13.625 106 12510.65 215.32 54636.10 88888.00 2015-04-16 13:58:13.750 106 12510.75 215.20 54636.10 88888.00 2015-04-16 13:58:13.875 106 12510.80 215.07 54636.12 88888.00 2015-04-16 13:58:14.000 106 12510.80 214.95 54636.15 88888.00 2015-04-16 13:58:14.125 106 12510.92 214.80 54636.18 88888.00 2015-04-16 13:58:14.250 106 12510.98 214.62 54636.18 88888.00 2015-04-16 13:58:14.375 106 12511.05 214.47 54636.20 88888.00 2015-04-16 13:58:14.500 106 12511.10 214.35 54636.25 88888.00 2015-04-16 13:58:14.625 106 12511.17 214.25 54636.25 88888.00 2015-04-16 13:58:14.750 106 12511.25 214.12 54636.28 88888.00 2015-04-16 13:58:14.875 106 12511.27 214.00 54636.30 88888.00 2015-04-16 13:58:15.000 106 12511.35 213.90 54636.30 88888.00 2015-04-16 13:58:15.125 106 12511.40 213.78 54636.32 88888.00 2015-04-16 13:58:15.250 106 12511.48 213.60 54636.35 88888.00 2015-04-16 13:58:15.375 106 12511.58 213.53 54636.35 88888.00 2015-04-16 13:58:15.500 106 12511.65 213.43 54636.38 88888.00 2015-04-16 13:58:15.625 106 12511.67 213.32 54636.38 88888.00 2015-04-16 13:58:15.750 106 12511.77 213.18 54636.38 88888.00 2015-04-16 13:58:15.875 106 12511.88 213.07 54636.40 88888.00 2015-04-16 13:58:16.000 106 12511.92 212.97 54636.40 88888.00 2015-04-16 13:58:16.125 106 12512.02 212.93 54636.45 88888.00 2015-04-16 13:58:16.250 106 12512.10 212.80 54636.45 88888.00 2015-04-16 13:58:16.375 106 12512.23 212.72 54636.45 88888.00 2015-04-16 13:58:16.500 106 12512.23 212.60 54636.47 88888.00 2015-04-16 13:58:16.625 106 12512.27 212.50 54636.50 88888.00 2015-04-16 13:58:16.750 106 12512.40 212.40 54636.50 88888.00 2015-04-16 13:58:16.875 106 12512.40 212.28 54636.50 88888.00 2015-04-16 13:58:17.000 106 12512.42 212.18 54636.53 88888.00 2015-04-16 13:58:17.125 106 12512.50 212.10 54636.53 88888.00 2015-04-16 13:58:17.250 106 12512.58 212.00 54636.55 88888.00 2015-04-16 13:58:17.375 106 12512.67 211.95 54636.57 88888.00 2015-04-16 13:58:17.500 106 12512.75 211.88 54636.57 88888.00 2015-04-16 13:58:17.625 106 12512.77 211.75 54636.60 88888.00 2015-04-16 13:58:17.750 106 12512.83 211.62 54636.60 88888.00 2015-04-16 13:58:17.875 106 12512.92 211.57 54636.62 88888.00 2015-04-16 13:58:18.000 106 12513.10 211.47 54636.62 88888.00 2015-04-16 13:58:18.125 106 12513.23 211.40 54636.65 88888.00 2015-04-16 13:58:18.250 106 12513.23 211.30 54636.68 88888.00 2015-04-16 13:58:18.375 106 12513.30 211.28 54636.68 88888.00 2015-04-16 13:58:18.500 106 12513.42 211.20 54636.68 88888.00 2015-04-16 13:58:18.625 106 12513.50 211.12 54636.70 88888.00 2015-04-16 13:58:18.750 106 12513.55 211.03 54636.72 88888.00 2015-04-16 13:58:18.875 106 12513.60 210.90 54636.72 88888.00 2015-04-16 13:58:19.000 106 12513.65 210.80 54636.72 88888.00 2015-04-16 13:58:19.125 106 12513.75 210.72 54636.78 88888.00 2015-04-16 13:58:19.250 106 12513.80 210.65 54636.78 88888.00 2015-04-16 13:58:19.375 106 12513.88 210.55 54636.78 88888.00 2015-04-16 13:58:19.500 106 12513.98 210.45 54636.80 88888.00 2015-04-16 13:58:19.625 106 12514.08 210.40 54636.80 88888.00 2015-04-16 13:58:19.750 106 12514.10 210.35 54636.80 88888.00 2015-04-16 13:58:19.875 106 12514.10 210.28 54636.80 88888.00 2015-04-16 13:58:20.000 106 12514.23 210.15 54636.80 88888.00 2015-04-16 13:58:20.125 106 12514.33 210.10 54636.80 88888.00 2015-04-16 13:58:20.250 106 12514.38 210.03 54636.85 88888.00 2015-04-16 13:58:20.375 106 12514.48 209.97 54636.85 88888.00 2015-04-16 13:58:20.500 106 12514.52 209.90 54636.85 88888.00 2015-04-16 13:58:20.625 106 12514.58 209.85 54636.88 88888.00 2015-04-16 13:58:20.750 106 12514.65 209.80 54636.88 88888.00 2015-04-16 13:58:20.875 106 12514.70 209.72 54636.85 88888.00 2015-04-16 13:58:21.000 106 12514.73 209.65 54636.85 88888.00 2015-04-16 13:58:21.125 106 12514.80 209.62 54636.90 88888.00 2015-04-16 13:58:21.250 106 12514.95 209.57 54636.95 88888.00 2015-04-16 13:58:21.375 106 12515.02 209.55 54636.95 88888.00 2015-04-16 13:58:21.500 106 12515.05 209.50 54636.95 88888.00 2015-04-16 13:58:21.625 106 12515.08 209.45 54636.95 88888.00 2015-04-16 13:58:21.750 106 12515.12 209.40 54636.95 88888.00 2015-04-16 13:58:21.875 106 12515.15 209.38 54636.95 88888.00 2015-04-16 13:58:22.000 106 12515.20 209.35 54636.97 88888.00 2015-04-16 13:58:22.125 106 12515.30 209.30 54636.97 88888.00 2015-04-16 13:58:22.250 106 12515.35 209.20 54636.97 88888.00 2015-04-16 13:58:22.375 106 12515.42 209.20 54636.97 88888.00 2015-04-16 13:58:22.500 106 12515.50 209.18 54636.97 88888.00 2015-04-16 13:58:22.625 106 12515.52 209.12 54637.03 88888.00 2015-04-16 13:58:22.750 106 12515.55 209.07 54637.03 88888.00 2015-04-16 13:58:22.875 106 12515.65 209.05 54637.03 88888.00 2015-04-16 13:58:23.000 106 12515.73 209.00 54637.03 88888.00 2015-04-16 13:58:23.125 106 12515.80 208.95 54637.05 88888.00 2015-04-16 13:58:23.250 106 12515.80 208.88 54637.05 88888.00 2015-04-16 13:58:23.375 106 12515.80 208.85 54637.03 88888.00 2015-04-16 13:58:23.500 106 12515.85 208.80 54637.05 88888.00 2015-04-16 13:58:23.625 106 12515.88 208.78 54637.05 88888.00 2015-04-16 13:58:23.750 106 12515.88 208.72 54637.07 88888.00 2015-04-16 13:58:23.875 106 12515.95 208.70 54637.07 88888.00 2015-04-16 13:58:24.000 106 12516.00 208.65 54637.07 88888.00 2015-04-16 13:58:24.125 106 12516.02 208.62 54637.10 88888.00 2015-04-16 13:58:24.250 106 12516.08 208.60 54637.12 88888.00 2015-04-16 13:58:24.375 106 12516.10 208.60 54637.15 88888.00 2015-04-16 13:58:24.500 106 12516.10 208.55 54637.20 88888.00 2015-04-16 13:58:24.625 106 12516.08 208.55 54637.20 88888.00 2015-04-16 13:58:24.750 106 12516.12 208.57 54637.20 88888.00 2015-04-16 13:58:24.875 106 12516.17 208.57 54637.22 88888.00 2015-04-16 13:58:25.000 106 12516.20 208.55 54637.22 88888.00 2015-04-16 13:58:25.125 106 12516.20 208.53 54637.22 88888.00 2015-04-16 13:58:25.250 106 12516.23 208.50 54637.22 88888.00 2015-04-16 13:58:25.375 106 12516.23 208.53 54637.28 88888.00 2015-04-16 13:58:25.500 106 12516.25 208.55 54637.28 88888.00 2015-04-16 13:58:25.625 106 12516.33 208.57 54637.28 88888.00 2015-04-16 13:58:25.750 106 12516.30 208.57 54637.28 88888.00 2015-04-16 13:58:25.875 106 12516.30 208.60 54637.28 88888.00 2015-04-16 13:58:26.000 106 12516.35 208.62 54637.28 88888.00 2015-04-16 13:58:26.125 106 12516.40 208.65 54637.32 88888.00 2015-04-16 13:58:26.250 106 12516.42 208.65 54637.35 88888.00 2015-04-16 13:58:26.375 106 12516.38 208.68 54637.35 88888.00 2015-04-16 13:58:26.500 106 12516.30 208.68 54637.35 88888.00 2015-04-16 13:58:26.625 106 12516.25 208.65 54637.35 88888.00 2015-04-16 13:58:26.750 106 12516.30 208.65 54637.35 88888.00 2015-04-16 13:58:26.875 106 12516.35 208.68 54637.38 88888.00 2015-04-16 13:58:27.000 106 12516.38 208.68 54637.43 88888.00 2015-04-16 13:58:27.125 106 12516.40 208.65 54637.45 88888.00 2015-04-16 13:58:27.250 106 12516.48 208.65 54637.45 88888.00 2015-04-16 13:58:27.375 106 12516.42 208.65 54637.45 88888.00 2015-04-16 13:58:27.500 106 12516.42 208.65 54637.47 88888.00 2015-04-16 13:58:27.625 106 12516.42 208.62 54637.50 88888.00 2015-04-16 13:58:27.750 106 12516.40 208.62 54637.55 88888.00 2015-04-16 13:58:27.875 106 12516.38 208.55 54637.55 88888.00 2015-04-16 13:58:28.000 106 12516.33 208.50 54637.55 88888.00 2015-04-16 13:58:28.125 106 12516.35 208.47 54637.57 88888.00 2015-04-16 13:58:28.250 106 12516.40 208.40 54637.60 88888.00 2015-04-16 13:58:28.375 106 12516.40 208.38 54637.62 88888.00 2015-04-16 13:58:28.500 106 12516.45 208.38 54637.62 88888.00 2015-04-16 13:58:28.625 106 12516.45 208.30 54637.65 88888.00 2015-04-16 13:58:28.750 106 12516.42 208.22 54637.65 88888.00 2015-04-16 13:58:28.875 106 12516.45 208.12 54637.65 88888.00 2015-04-16 13:58:29.000 106 12516.48 208.07 54637.65 88888.00 2015-04-16 13:58:29.125 106 12516.42 208.00 54637.68 88888.00 2015-04-16 13:58:29.250 106 12516.45 207.93 54637.72 88888.00 2015-04-16 13:58:29.375 106 12516.55 207.88 54637.78 88888.00 2015-04-16 13:58:29.500 106 12516.55 207.80 54637.80 88888.00 2015-04-16 13:58:29.625 106 12516.65 207.68 54637.80 88888.00 2015-04-16 13:58:29.750 106 12516.73 207.57 54637.80 88888.00 2015-04-16 13:58:29.875 106 12516.73 207.47 54637.82 88888.00 2015-04-16 13:58:30.000 106 12516.77 207.40 54637.82 88888.00 2015-04-16 13:58:30.125 106 12516.85 207.32 54637.88 88888.00 2015-04-16 13:58:30.250 106 12516.88 207.22 54637.93 88888.00 2015-04-16 13:58:30.375 106 12516.95 207.18 54637.93 88888.00 2015-04-16 13:58:30.500 106 12517.12 207.12 54637.95 88888.00 2015-04-16 13:58:30.625 106 12517.17 207.00 54637.95 88888.00 2015-04-16 13:58:30.750 106 12517.20 206.90 54637.95 88888.00 2015-04-16 13:58:30.875 106 12517.23 206.82 54638.00 88888.00 2015-04-16 13:58:31.000 106 12517.20 206.70 54638.00 88888.00 2015-04-16 13:58:31.125 106 12517.25 206.60 54638.07 88888.00 2015-04-16 13:58:31.250 106 12517.30 206.50 54638.12 88888.00 2015-04-16 13:58:31.375 106 12517.40 206.43 54638.12 88888.00 2015-04-16 13:58:31.500 106 12517.48 206.35 54638.12 88888.00 2015-04-16 13:58:31.625 106 12517.48 206.28 54638.12 88888.00 2015-04-16 13:58:31.750 106 12517.48 206.18 54638.15 88888.00 2015-04-16 13:58:31.875 106 12517.48 206.07 54638.22 88888.00 2015-04-16 13:58:32.000 106 12517.52 206.03 54638.25 88888.00 2015-04-16 13:58:32.125 106 12517.55 205.97 54638.32 88888.00 2015-04-16 13:58:32.250 106 12517.42 205.85 54638.35 88888.00 2015-04-16 13:58:32.375 106 12517.45 205.82 54638.38 88888.00 2015-04-16 13:58:32.500 106 12517.50 205.78 54638.38 88888.00 2015-04-16 13:58:32.625 106 12517.50 205.72 54638.40 88888.00 2015-04-16 13:58:32.750 106 12517.55 205.68 54638.47 88888.00 2015-04-16 13:58:32.875 106 12517.62 205.62 54638.50 88888.00 2015-04-16 13:58:33.000 106 12517.52 205.57 54638.50 88888.00 2015-04-16 13:58:33.125 106 12517.48 205.55 54638.55 88888.00 2015-04-16 13:58:33.250 106 12517.42 205.47 54638.55 88888.00 2015-04-16 13:58:33.375 106 12517.45 205.50 54638.60 88888.00 2015-04-16 13:58:33.500 106 12517.50 205.50 54638.65 88888.00 2015-04-16 13:58:33.625 106 12517.55 205.43 54638.62 88888.00 2015-04-16 13:58:33.750 106 12517.55 205.35 54638.65 88888.00 2015-04-16 13:58:33.875 106 12517.55 205.30 54638.70 88888.00 2015-04-16 13:58:34.000 106 12517.55 205.25 54638.75 88888.00 2015-04-16 13:58:34.125 106 12517.58 205.22 54638.75 88888.00 2015-04-16 13:58:34.250 106 12517.55 205.15 54638.82 88888.00 2015-04-16 13:58:34.375 106 12517.52 205.15 54638.82 88888.00 2015-04-16 13:58:34.500 106 12517.58 205.10 54638.88 88888.00 2015-04-16 13:58:34.625 106 12517.62 205.05 54638.90 88888.00 2015-04-16 13:58:34.750 106 12517.65 205.07 54638.95 88888.00 2015-04-16 13:58:34.875 106 12517.60 205.05 54638.95 88888.00 2015-04-16 13:58:35.000 106 12517.58 205.03 54638.97 88888.00 2015-04-16 13:58:35.125 106 12517.55 205.00 54639.00 88888.00 2015-04-16 13:58:35.250 106 12517.55 205.00 54639.03 88888.00 2015-04-16 13:58:35.375 106 12517.58 205.03 54639.03 88888.00 2015-04-16 13:58:35.500 106 12517.52 205.00 54639.05 88888.00 2015-04-16 13:58:35.625 106 12517.48 204.97 54639.07 88888.00 2015-04-16 13:58:35.750 106 12517.48 204.97 54639.10 88888.00 2015-04-16 13:58:35.875 106 12517.42 204.97 54639.12 88888.00 2015-04-16 13:58:36.000 106 12517.33 204.95 54639.12 88888.00 2015-04-16 13:58:36.125 106 12517.27 204.97 54639.15 88888.00 2015-04-16 13:58:36.250 106 12517.27 205.00 54639.18 88888.00 2015-04-16 13:58:36.375 106 12517.27 205.03 54639.20 88888.00 2015-04-16 13:58:36.500 106 12517.17 205.03 54639.22 88888.00 2015-04-16 13:58:36.625 106 12517.15 205.03 54639.22 88888.00 2015-04-16 13:58:36.750 106 12517.23 205.03 54639.25 88888.00 2015-04-16 13:58:36.875 106 12517.20 205.03 54639.30 88888.00 2015-04-16 13:58:37.000 106 12517.15 205.03 54639.32 88888.00 2015-04-16 13:58:37.125 106 12517.12 205.00 54639.35 88888.00 2015-04-16 13:58:37.250 106 12517.08 204.97 54639.32 88888.00 2015-04-16 13:58:37.375 106 12517.08 204.95 54639.35 88888.00 2015-04-16 13:58:37.500 106 12517.05 204.93 54639.35 88888.00 2015-04-16 13:58:37.625 106 12517.08 204.95 54639.40 88888.00 2015-04-16 13:58:37.750 106 12517.10 204.93 54639.47 88888.00 2015-04-16 13:58:37.875 106 12517.15 204.90 54639.53 88888.00 2015-04-16 13:58:38.000 106 12517.20 204.85 54639.53 88888.00 2015-04-16 13:58:38.125 106 12517.17 204.85 54639.53 88888.00 2015-04-16 13:58:38.250 106 12517.10 204.80 54639.47 88888.00 2015-04-16 13:58:38.375 106 12517.08 204.78 54639.50 88888.00 2015-04-16 13:58:38.500 106 12517.10 204.78 54639.55 88888.00 2015-04-16 13:58:38.625 106 12517.17 204.80 54639.60 88888.00 2015-04-16 13:58:38.750 106 12517.17 204.75 54639.60 88888.00 2015-04-16 13:58:38.875 106 12517.25 204.70 54639.62 88888.00 2015-04-16 13:58:39.000 106 12517.30 204.68 54639.60 88888.00 2015-04-16 13:58:39.125 106 12517.33 204.68 54639.60 88888.00 2015-04-16 13:58:39.250 106 12517.33 204.65 54639.65 88888.00 2015-04-16 13:58:39.375 106 12517.35 204.57 54639.68 88888.00 2015-04-16 13:58:39.500 106 12517.38 204.57 54639.70 88888.00 2015-04-16 13:58:39.625 106 12517.40 204.55 54639.72 88888.00 2015-04-16 13:58:39.750 106 12517.35 204.53 54639.75 88888.00 2015-04-16 13:58:39.875 106 12517.38 204.50 54639.78 88888.00 2015-04-16 13:58:40.000 106 12517.35 204.47 54639.80 88888.00 2015-04-16 13:58:40.125 106 12517.30 204.43 54639.78 88888.00 2015-04-16 13:58:40.250 106 12517.30 204.38 54639.80 88888.00 2015-04-16 13:58:40.375 106 12517.45 204.38 54639.80 88888.00 2015-04-16 13:58:40.500 106 12517.52 204.35 54639.82 88888.00 2015-04-16 13:58:40.625 106 12517.50 204.30 54639.85 88888.00 2015-04-16 13:58:40.750 106 12517.55 204.25 54639.88 88888.00 2015-04-16 13:58:40.875 106 12517.60 204.22 54639.93 88888.00 2015-04-16 13:58:41.000 106 12517.67 204.18 54639.93 88888.00 2015-04-16 13:58:41.125 106 12517.70 204.12 54639.95 88888.00 2015-04-16 13:58:41.250 106 12517.70 204.07 54639.95 88888.00 2015-04-16 13:58:41.375 106 12517.80 204.05 54639.95 88888.00 2015-04-16 13:58:41.500 106 12517.83 204.03 54639.97 88888.00 2015-04-16 13:58:41.625 106 12517.88 203.97 54639.97 88888.00 2015-04-16 13:58:41.750 106 12517.80 203.95 54639.97 88888.00 2015-04-16 13:58:41.875 106 12517.80 203.93 54639.97 88888.00 2015-04-16 13:58:42.000 106 12517.90 203.90 54640.00 88888.00 2015-04-16 13:58:42.125 106 12517.95 203.90 54640.05 88888.00 2015-04-16 13:58:42.250 106 12517.98 203.82 54640.05 88888.00 2015-04-16 13:58:42.375 106 12518.08 203.80 54640.07 88888.00 2015-04-16 13:58:42.500 106 12518.10 203.75 54640.07 88888.00 2015-04-16 13:58:42.625 106 12518.12 203.72 54640.10 88888.00 2015-04-16 13:58:42.750 106 12518.25 203.70 54640.12 88888.00 2015-04-16 13:58:42.875 106 12518.35 203.65 54640.15 88888.00 2015-04-16 13:58:43.000 106 12518.35 203.60 54640.15 88888.00 2015-04-16 13:58:43.125 106 12518.42 203.57 54640.15 88888.00 2015-04-16 13:58:43.250 106 12518.50 203.50 54640.18 88888.00 2015-04-16 13:58:43.375 106 12518.50 203.50 54640.18 88888.00 2015-04-16 13:58:43.500 106 12518.45 203.50 54640.20 88888.00 2015-04-16 13:58:43.625 106 12518.48 203.47 54640.22 88888.00 2015-04-16 13:58:43.750 106 12518.58 203.40 54640.25 88888.00 2015-04-16 13:58:43.875 106 12518.70 203.35 54640.28 88888.00 2015-04-16 13:58:44.000 106 12518.77 203.32 54640.32 88888.00 2015-04-16 13:58:44.125 106 12518.75 203.32 54640.35 88888.00 2015-04-16 13:58:44.250 106 12518.70 203.30 54640.35 88888.00 2015-04-16 13:58:44.375 106 12518.77 203.28 54640.35 88888.00 2015-04-16 13:58:44.500 106 12518.83 203.22 54640.38 88888.00 2015-04-16 13:58:44.625 106 12518.83 203.20 54640.38 88888.00 2015-04-16 13:58:44.750 106 12518.85 203.18 54640.43 88888.00 2015-04-16 13:58:44.875 106 12518.80 203.15 54640.43 88888.00 2015-04-16 13:58:45.000 106 12518.77 203.10 54640.43 88888.00 2015-04-16 13:58:45.125 106 12518.88 203.12 54640.47 88888.00 2015-04-16 13:58:45.250 106 12518.90 203.15 54640.53 88888.00 2015-04-16 13:58:45.375 106 12518.88 203.15 54640.53 88888.00 2015-04-16 13:58:45.500 106 12518.88 203.10 54640.55 88888.00 2015-04-16 13:58:45.625 106 12518.98 203.12 54640.57 88888.00 2015-04-16 13:58:45.750 106 12518.95 203.10 54640.57 88888.00 2015-04-16 13:58:45.875 106 12518.98 203.12 54640.60 88888.00 2015-04-16 13:58:46.000 106 12519.02 203.12 54640.62 88888.00 2015-04-16 13:58:46.125 106 12519.02 203.10 54640.65 88888.00 2015-04-16 13:58:46.250 106 12518.98 203.05 54640.65 88888.00 2015-04-16 13:58:46.375 106 12519.00 203.10 54640.68 88888.00 2015-04-16 13:58:46.500 106 12519.05 203.07 54640.70 88888.00 2015-04-16 13:58:46.625 106 12519.05 203.07 54640.70 88888.00 2015-04-16 13:58:46.750 106 12519.05 203.07 54640.75 88888.00 2015-04-16 13:58:46.875 106 12519.05 203.07 54640.78 88888.00 2015-04-16 13:58:47.000 106 12518.92 203.05 54640.78 88888.00 2015-04-16 13:58:47.125 106 12518.85 203.05 54640.80 88888.00 2015-04-16 13:58:47.250 106 12518.85 203.05 54640.82 88888.00 2015-04-16 13:58:47.375 106 12518.92 203.07 54640.82 88888.00 2015-04-16 13:58:47.500 106 12518.85 203.05 54640.85 88888.00 2015-04-16 13:58:47.625 106 12518.75 203.05 54640.85 88888.00 2015-04-16 13:58:47.750 106 12518.73 203.05 54640.88 88888.00 2015-04-16 13:58:47.875 106 12518.75 203.05 54640.90 88888.00 2015-04-16 13:58:48.000 106 12518.77 203.05 54640.90 88888.00 2015-04-16 13:58:48.125 106 12518.70 203.10 54640.95 88888.00 2015-04-16 13:58:48.250 106 12518.65 203.07 54641.00 88888.00 2015-04-16 13:58:48.375 106 12518.62 203.10 54641.00 88888.00 2015-04-16 13:58:48.500 106 12518.55 203.12 54641.05 88888.00 2015-04-16 13:58:48.625 106 12518.50 203.15 54641.07 88888.00 2015-04-16 13:58:48.750 106 12518.48 203.18 54641.07 88888.00 2015-04-16 13:58:48.875 106 12518.42 203.18 54641.07 88888.00 2015-04-16 13:58:49.000 106 12518.33 203.20 54641.12 88888.00 2015-04-16 13:58:49.125 106 12518.23 203.28 54641.15 88888.00 2015-04-16 13:58:49.250 106 12518.12 203.32 54641.20 88888.00 2015-04-16 13:58:49.375 106 12518.12 203.40 54641.20 88888.00 2015-04-16 13:58:49.500 106 12517.95 203.50 54641.22 88888.00 2015-04-16 13:58:49.625 106 12517.75 203.53 54641.25 88888.00 2015-04-16 13:58:49.750 106 12517.60 203.60 54641.28 88888.00 2015-04-16 13:58:49.875 106 12517.50 203.62 54641.30 88888.00 2015-04-16 13:58:50.000 106 12517.45 203.65 54641.32 88888.00 2015-04-16 13:58:50.125 106 12517.38 203.70 54641.38 88888.00 2015-04-16 13:58:50.250 106 12517.17 203.82 54641.40 88888.00 2015-04-16 13:58:50.375 106 12517.05 203.88 54641.43 88888.00 2015-04-16 13:58:50.500 106 12516.95 203.93 54641.43 88888.00 2015-04-16 13:58:50.625 106 12516.83 203.95 54641.47 88888.00 2015-04-16 13:58:50.750 106 12516.67 204.00 54641.50 88888.00 2015-04-16 13:58:50.875 106 12516.52 204.07 54641.53 88888.00 2015-04-16 13:58:51.000 106 12516.38 204.18 54641.55 88888.00 2015-04-16 13:58:51.125 106 12516.25 204.25 54641.62 88888.00 2015-04-16 13:58:51.250 106 12516.00 204.32 54641.65 88888.00 2015-04-16 13:58:51.375 106 12515.90 204.45 54641.68 88888.00 2015-04-16 13:58:51.500 106 12515.80 204.53 54641.70 88888.00 2015-04-16 13:58:51.625 106 12515.65 204.62 54641.70 88888.00 2015-04-16 13:58:51.750 106 12515.45 204.70 54641.72 88888.00 2015-04-16 13:58:51.875 106 12515.33 204.80 54641.75 88888.00 2015-04-16 13:58:52.000 106 12515.23 204.88 54641.78 88888.00 2015-04-16 13:58:52.125 106 12515.15 204.95 54641.82 88888.00 2015-04-16 13:58:52.250 106 12515.05 205.03 54641.88 88888.00 2015-04-16 13:58:52.375 106 12515.00 205.07 54641.90 88888.00 2015-04-16 13:58:52.500 106 12514.90 205.12 54641.88 88888.00 2015-04-16 13:58:52.625 106 12514.83 205.22 54641.90 88888.00 2015-04-16 13:58:52.750 106 12514.67 205.28 54641.95 88888.00 2015-04-16 13:58:52.875 106 12514.65 205.30 54641.95 88888.00 2015-04-16 13:58:53.000 106 12514.65 205.35 54641.95 88888.00 2015-04-16 13:58:53.125 106 12514.55 205.43 54641.95 88888.00 2015-04-16 13:58:53.250 106 12514.50 205.50 54642.03 88888.00 2015-04-16 13:58:53.375 106 12514.52 205.57 54642.05 88888.00 2015-04-16 13:58:53.500 106 12514.45 205.60 54642.07 88888.00 2015-04-16 13:58:53.625 106 12514.30 205.65 54642.10 88888.00 2015-04-16 13:58:53.750 106 12514.17 205.68 54642.10 88888.00 2015-04-16 13:58:53.875 106 12514.12 205.68 54642.07 88888.00 2015-04-16 13:58:54.000 106 12514.12 205.72 54642.10 88888.00 2015-04-16 13:58:54.125 106 12514.10 205.82 54642.12 88888.00 2015-04-16 13:58:54.250 106 12514.02 205.90 54642.15 88888.00 2015-04-16 13:58:54.375 106 12514.05 205.95 54642.15 88888.00 2015-04-16 13:58:54.500 106 12514.05 206.03 54642.18 88888.00 2015-04-16 13:58:54.625 106 12514.02 206.07 54642.20 88888.00 2015-04-16 13:58:54.750 106 12513.92 206.12 54642.18 88888.00 2015-04-16 13:58:54.875 106 12513.85 206.18 54642.18 88888.00 2015-04-16 13:58:55.000 106 12513.80 206.22 54642.20 88888.00 2015-04-16 13:58:55.125 106 12513.88 206.30 54642.22 88888.00 2015-04-16 13:58:55.250 106 12513.90 206.38 54642.25 88888.00 2015-04-16 13:58:55.375 106 12513.88 206.40 54642.25 88888.00 2015-04-16 13:58:55.500 106 12513.80 206.45 54642.25 88888.00 2015-04-16 13:58:55.625 106 12513.75 206.50 54642.28 88888.00 2015-04-16 13:58:55.750 106 12513.75 206.60 54642.28 88888.00 2015-04-16 13:58:55.875 106 12513.70 206.68 54642.28 88888.00 2015-04-16 13:58:56.000 106 12513.65 206.72 54642.30 88888.00 2015-04-16 13:58:56.125 106 12513.62 206.78 54642.32 88888.00 2015-04-16 13:58:56.250 106 12513.58 206.80 54642.32 88888.00 2015-04-16 13:58:56.375 106 12513.60 206.82 54642.35 88888.00 2015-04-16 13:58:56.500 106 12513.62 206.85 54642.35 88888.00 2015-04-16 13:58:56.625 106 12513.60 206.88 54642.35 88888.00 2015-04-16 13:58:56.750 106 12513.55 206.93 54642.38 88888.00 2015-04-16 13:58:56.875 106 12513.48 206.97 54642.40 88888.00 2015-04-16 13:58:57.000 106 12513.38 206.97 54642.43 88888.00 2015-04-16 13:58:57.125 106 12513.33 207.03 54642.47 88888.00 2015-04-16 13:58:57.250 106 12513.27 207.03 54642.45 88888.00 2015-04-16 13:58:57.375 106 12513.30 207.07 54642.45 88888.00 2015-04-16 13:58:57.500 106 12513.30 207.07 54642.45 88888.00 2015-04-16 13:58:57.625 106 12513.25 207.10 54642.47 88888.00 2015-04-16 13:58:57.750 106 12513.15 207.12 54642.53 88888.00 2015-04-16 13:58:57.875 106 12513.15 207.15 54642.55 88888.00 2015-04-16 13:58:58.000 106 12513.10 207.15 54642.53 88888.00 2015-04-16 13:58:58.125 106 12513.08 207.15 54642.57 88888.00 2015-04-16 13:58:58.250 106 12512.95 207.12 54642.60 88888.00 2015-04-16 13:58:58.375 106 12512.95 207.15 54642.60 88888.00 2015-04-16 13:58:58.500 106 12512.90 207.20 54642.62 88888.00 2015-04-16 13:58:58.625 106 12512.90 207.12 54642.62 88888.00 2015-04-16 13:58:58.750 106 12512.88 207.12 54642.65 88888.00 2015-04-16 13:58:58.875 106 12512.92 207.12 54642.68 88888.00 2015-04-16 13:58:59.000 106 12512.95 207.12 54642.70 88888.00 2015-04-16 13:58:59.125 106 12512.92 207.10 54642.70 88888.00 2015-04-16 13:58:59.250 106 12512.90 207.07 54642.72 88888.00 2015-04-16 13:58:59.375 106 12512.95 207.12 54642.75 88888.00 2015-04-16 13:58:59.500 106 12512.95 207.10 54642.78 88888.00 2015-04-16 13:58:59.625 106 12512.92 207.05 54642.78 88888.00 2015-04-16 13:58:59.750 106 12512.92 207.03 54642.78 88888.00 2015-04-16 13:58:59.875 106 12512.92 207.00 54642.80 88888.00 2015-04-16 13:59:00.000 106 12512.95 206.97 54642.85 88888.00 2015-04-16 13:59:00.125 106 12512.98 206.95 54642.88 88888.00 2015-04-16 13:59:00.250 106 12512.98 206.95 54642.90 88888.00 2015-04-16 13:59:00.375 106 12512.92 206.93 54642.88 88888.00 2015-04-16 13:59:00.500 106 12512.98 206.93 54642.93 88888.00 2015-04-16 13:59:00.625 106 12513.02 206.88 54642.97 88888.00 2015-04-16 13:59:00.750 106 12513.02 206.85 54642.97 88888.00 2015-04-16 13:59:00.875 106 12513.08 206.82 54643.00 88888.00 2015-04-16 13:59:01.000 106 12513.10 206.82 54642.97 88888.00 2015-04-16 13:59:01.125 106 12513.15 206.80 54643.00 88888.00 2015-04-16 13:59:01.250 106 12513.17 206.78 54643.05 88888.00 2015-04-16 13:59:01.375 106 12513.17 206.80 54643.10 88888.00 2015-04-16 13:59:01.500 106 12513.12 206.78 54643.10 88888.00 2015-04-16 13:59:01.625 106 12513.15 206.78 54643.12 88888.00 2015-04-16 13:59:01.750 106 12513.20 206.78 54643.15 88888.00 2015-04-16 13:59:01.875 106 12513.20 206.80 54643.15 88888.00 2015-04-16 13:59:02.000 106 12513.08 206.80 54643.15 88888.00 2015-04-16 13:59:02.125 106 12513.05 206.78 54643.18 88888.00 2015-04-16 13:59:02.250 106 12513.05 206.78 54643.20 88888.00 2015-04-16 13:59:02.375 106 12513.02 206.80 54643.20 88888.00 2015-04-16 13:59:02.500 106 12512.95 206.85 54643.22 88888.00 2015-04-16 13:59:02.625 106 12512.92 206.85 54643.28 88888.00 2015-04-16 13:59:02.750 106 12512.85 206.88 54643.28 88888.00 2015-04-16 13:59:02.875 106 12512.88 206.88 54643.30 88888.00 2015-04-16 13:59:03.000 106 12512.88 206.88 54643.28 88888.00 2015-04-16 13:59:03.125 106 12512.80 206.90 54643.32 88888.00 2015-04-16 13:59:03.250 106 12512.75 206.95 54643.35 88888.00 2015-04-16 13:59:03.375 106 12512.70 206.97 54643.38 88888.00 2015-04-16 13:59:03.500 106 12512.65 207.00 54643.40 88888.00 2015-04-16 13:59:03.625 106 12512.58 207.03 54643.40 88888.00 2015-04-16 13:59:03.750 106 12512.52 207.07 54643.40 88888.00 2015-04-16 13:59:03.875 106 12512.50 207.10 54643.43 88888.00 2015-04-16 13:59:04.000 106 12512.45 207.10 54643.43 88888.00 2015-04-16 13:59:04.125 106 12512.40 207.15 54643.45 88888.00 2015-04-16 13:59:04.250 106 12512.30 207.20 54643.45 88888.00 2015-04-16 13:59:04.375 106 12512.23 207.22 54643.45 88888.00 2015-04-16 13:59:04.500 106 12512.17 207.20 54643.45 88888.00 2015-04-16 13:59:04.625 106 12512.17 207.20 54643.45 88888.00 2015-04-16 13:59:04.750 106 12512.17 207.25 54643.45 88888.00 2015-04-16 13:59:04.875 106 12512.12 207.28 54643.45 88888.00 2015-04-16 13:59:05.000 106 12512.12 207.28 54643.47 88888.00 2015-04-16 13:59:05.125 106 12512.10 207.35 54643.47 88888.00 2015-04-16 13:59:05.250 106 12512.10 207.38 54643.47 88888.00 2015-04-16 13:59:05.375 106 12512.12 207.40 54643.45 88888.00 2015-04-16 13:59:05.500 106 12512.08 207.50 54643.43 88888.00 2015-04-16 13:59:05.625 106 12512.08 207.57 54643.45 88888.00 2015-04-16 13:59:05.750 106 12512.08 207.60 54643.45 88888.00 2015-04-16 13:59:05.875 106 12512.08 207.65 54643.45 88888.00 2015-04-16 13:59:06.000 106 12512.05 207.75 54643.47 88888.00 2015-04-16 13:59:06.125 106 12512.00 207.80 54643.47 88888.00 2015-04-16 13:59:06.250 106 12511.85 207.85 54643.53 88888.00 2015-04-16 13:59:06.375 106 12511.88 207.90 54643.53 88888.00 2015-04-16 13:59:06.500 106 12511.90 207.97 54643.50 88888.00 2015-04-16 13:59:06.625 106 12511.83 208.03 54643.53 88888.00 2015-04-16 13:59:06.750 106 12511.75 208.07 54643.50 88888.00 2015-04-16 13:59:06.875 106 12511.67 208.18 54643.47 88888.00 2015-04-16 13:59:07.000 106 12511.62 208.30 54643.45 88888.00 2015-04-16 13:59:07.125 106 12511.67 208.40 54643.50 88888.00 2015-04-16 13:59:07.250 106 12511.65 208.47 54643.50 88888.00 2015-04-16 13:59:07.375 106 12511.60 208.53 54643.50 88888.00 2015-04-16 13:59:07.500 106 12511.58 208.57 54643.47 88888.00 2015-04-16 13:59:07.625 106 12511.55 208.65 54643.50 88888.00 2015-04-16 13:59:07.750 106 12511.58 208.72 54643.50 88888.00 2015-04-16 13:59:07.875 106 12511.62 208.72 54643.47 88888.00 2015-04-16 13:59:08.000 106 12511.60 208.78 54643.45 88888.00 2015-04-16 13:59:08.125 106 12511.62 208.85 54643.47 88888.00 2015-04-16 13:59:08.250 106 12511.60 208.90 54643.45 88888.00 2015-04-16 13:59:08.375 106 12511.65 208.97 54643.45 88888.00 2015-04-16 13:59:08.500 106 12511.65 209.03 54643.47 88888.00 2015-04-16 13:59:08.625 106 12511.60 209.05 54643.47 88888.00 2015-04-16 13:59:08.750 106 12511.58 209.12 54643.45 88888.00 2015-04-16 13:59:08.875 106 12511.60 209.18 54643.45 88888.00 2015-04-16 13:59:09.000 106 12511.60 209.25 54643.45 88888.00 2015-04-16 13:59:09.125 106 12511.62 209.30 54643.45 88888.00 2015-04-16 13:59:09.250 106 12511.58 209.35 54643.43 88888.00 2015-04-16 13:59:09.375 106 12511.52 209.43 54643.45 88888.00 2015-04-16 13:59:09.500 106 12511.48 209.50 54643.45 88888.00 2015-04-16 13:59:09.625 106 12511.38 209.55 54643.47 88888.00 2015-04-16 13:59:09.750 106 12511.35 209.60 54643.47 88888.00 2015-04-16 13:59:09.875 106 12511.35 209.70 54643.47 88888.00 2015-04-16 13:59:10.000 106 12511.35 209.78 54643.45 88888.00 2015-04-16 13:59:10.125 106 12511.33 209.85 54643.47 88888.00 2015-04-16 13:59:10.250 106 12511.35 209.97 54643.45 88888.00 2015-04-16 13:59:10.375 106 12511.35 210.05 54643.45 88888.00 2015-04-16 13:59:10.500 106 12511.33 210.18 54643.40 88888.00 2015-04-16 13:59:10.625 106 12511.25 210.22 54643.40 88888.00 2015-04-16 13:59:10.750 106 12511.23 210.25 54643.38 88888.00 2015-04-16 13:59:10.875 106 12511.20 210.32 54643.38 88888.00 2015-04-16 13:59:11.000 106 12511.17 210.40 54643.40 88888.00 2015-04-16 13:59:11.125 106 12511.23 210.45 54643.43 88888.00 2015-04-16 13:59:11.250 106 12511.27 210.45 54643.43 88888.00 2015-04-16 13:59:11.375 106 12511.33 210.53 54643.43 88888.00 2015-04-16 13:59:11.500 106 12511.40 210.57 54643.40 88888.00 2015-04-16 13:59:11.625 106 12511.42 210.65 54643.38 88888.00 2015-04-16 13:59:11.750 106 12511.42 210.70 54643.38 88888.00 2015-04-16 13:59:11.875 106 12511.40 210.75 54643.38 88888.00 2015-04-16 13:59:12.000 106 12511.42 210.80 54643.38 88888.00 2015-04-16 13:59:12.125 106 12511.50 210.82 54643.40 88888.00 2015-04-16 13:59:12.250 106 12511.45 210.88 54643.43 88888.00 2015-04-16 13:59:12.375 106 12511.42 210.97 54643.43 88888.00 2015-04-16 13:59:12.500 106 12511.45 211.05 54643.40 88888.00 2015-04-16 13:59:12.625 106 12511.50 211.07 54643.35 88888.00 2015-04-16 13:59:12.750 106 12511.50 211.15 54643.32 88888.00 2015-04-16 13:59:12.875 106 12511.42 211.22 54643.35 88888.00 2015-04-16 13:59:13.000 106 12511.40 211.28 54643.35 88888.00 2015-04-16 13:59:13.125 106 12511.45 211.35 54643.40 88888.00 2015-04-16 13:59:13.250 106 12511.48 211.38 54643.38 88888.00 2015-04-16 13:59:13.375 106 12511.50 211.43 54643.35 88888.00 2015-04-16 13:59:13.500 106 12511.58 211.47 54643.32 88888.00 2015-04-16 13:59:13.625 106 12511.67 211.55 54643.35 88888.00 2015-04-16 13:59:13.750 106 12511.65 211.62 54643.38 88888.00 2015-04-16 13:59:13.875 106 12511.62 211.68 54643.35 88888.00 2015-04-16 13:59:14.000 106 12511.65 211.70 54643.30 88888.00 2015-04-16 13:59:14.125 106 12511.65 211.78 54643.30 88888.00 2015-04-16 13:59:14.250 106 12511.65 211.88 54643.32 88888.00 2015-04-16 13:59:14.375 106 12511.67 211.95 54643.35 88888.00 2015-04-16 13:59:14.500 106 12511.75 212.03 54643.35 88888.00 2015-04-16 13:59:14.625 106 12511.80 212.07 54643.32 88888.00 2015-04-16 13:59:14.750 106 12511.73 212.12 54643.28 88888.00 2015-04-16 13:59:14.875 106 12511.62 212.22 54643.32 88888.00 2015-04-16 13:59:15.000 106 12511.65 212.30 54643.32 88888.00 2015-04-16 13:59:15.125 106 12511.67 212.40 54643.32 88888.00 2015-04-16 13:59:15.250 106 12511.73 212.50 54643.30 88888.00 2015-04-16 13:59:15.375 106 12511.73 212.55 54643.32 88888.00 2015-04-16 13:59:15.500 106 12511.73 212.62 54643.32 88888.00 2015-04-16 13:59:15.625 106 12511.73 212.75 54643.32 88888.00 2015-04-16 13:59:15.750 106 12511.75 212.82 54643.30 88888.00 2015-04-16 13:59:15.875 106 12511.80 212.88 54643.32 88888.00 2015-04-16 13:59:16.000 106 12511.77 212.93 54643.30 88888.00 2015-04-16 13:59:16.125 106 12511.73 213.00 54643.32 88888.00 2015-04-16 13:59:16.250 106 12511.80 213.12 54643.32 88888.00 2015-04-16 13:59:16.375 106 12511.85 213.15 54643.30 88888.00 2015-04-16 13:59:16.500 106 12511.88 213.25 54643.30 88888.00 2015-04-16 13:59:16.625 106 12511.90 213.38 54643.35 88888.00 2015-04-16 13:59:16.750 106 12511.95 213.47 54643.38 88888.00 2015-04-16 13:59:16.875 106 12511.95 213.53 54643.32 88888.00 2015-04-16 13:59:17.000 106 12511.88 213.60 54643.30 88888.00 2015-04-16 13:59:17.125 106 12511.83 213.68 54643.32 88888.00 2015-04-16 13:59:17.250 106 12511.75 213.78 54643.32 88888.00 2015-04-16 13:59:17.375 106 12511.77 213.85 54643.30 88888.00 2015-04-16 13:59:17.500 106 12511.73 213.93 54643.30 88888.00 2015-04-16 13:59:17.625 106 12511.65 214.05 54643.30 88888.00 2015-04-16 13:59:17.750 106 12511.60 214.15 54643.35 88888.00 2015-04-16 13:59:17.875 106 12511.58 214.28 54643.35 88888.00 2015-04-16 13:59:18.000 106 12511.55 214.35 54643.35 88888.00 2015-04-16 13:59:18.125 106 12511.45 214.40 54643.32 88888.00 2015-04-16 13:59:18.250 106 12511.38 214.47 54643.32 88888.00 2015-04-16 13:59:18.375 106 12511.40 214.57 54643.35 88888.00 2015-04-16 13:59:18.500 106 12511.30 214.70 54643.35 88888.00 2015-04-16 13:59:18.625 106 12511.27 214.82 54643.32 88888.00 2015-04-16 13:59:18.750 106 12511.25 214.93 54643.32 88888.00 2015-04-16 13:59:18.875 106 12511.23 215.05 54643.35 88888.00 2015-04-16 13:59:19.000 106 12511.17 215.18 54643.35 88888.00 2015-04-16 13:59:19.125 106 12511.12 215.28 54643.35 88888.00 2015-04-16 13:59:19.250 106 12511.05 215.35 54643.38 88888.00 2015-04-16 13:59:19.375 106 12511.00 215.43 54643.38 88888.00 2015-04-16 13:59:19.500 106 12510.88 215.57 54643.38 88888.00 2015-04-16 13:59:19.625 106 12510.83 215.72 54643.38 88888.00 2015-04-16 13:59:19.750 106 12510.80 215.85 54643.40 88888.00 2015-04-16 13:59:19.875 106 12510.75 215.93 54643.40 88888.00 2015-04-16 13:59:20.000 106 12510.65 216.03 54643.38 88888.00 2015-04-16 13:59:20.125 106 12510.55 216.10 54643.35 88888.00 2015-04-16 13:59:20.250 106 12510.42 216.22 54643.35 88888.00 2015-04-16 13:59:20.375 106 12510.45 216.35 54643.38 88888.00 2015-04-16 13:59:20.500 106 12510.42 216.45 54643.40 88888.00 2015-04-16 13:59:20.625 106 12510.35 216.60 54643.40 88888.00 2015-04-16 13:59:20.750 106 12510.33 216.70 54643.40 88888.00 2015-04-16 13:59:20.875 106 12510.27 216.80 54643.40 88888.00 2015-04-16 13:59:21.000 106 12510.15 216.90 54643.40 88888.00 2015-04-16 13:59:21.125 106 12510.08 217.00 54643.38 88888.00 2015-04-16 13:59:21.250 106 12510.10 217.10 54643.38 88888.00 2015-04-16 13:59:21.375 106 12510.08 217.18 54643.40 88888.00 2015-04-16 13:59:21.500 106 12509.98 217.30 54643.43 88888.00 2015-04-16 13:59:21.625 106 12509.85 217.45 54643.43 88888.00 2015-04-16 13:59:21.750 106 12509.75 217.55 54643.45 88888.00 2015-04-16 13:59:21.875 106 12509.70 217.65 54643.43 88888.00 2015-04-16 13:59:22.000 106 12509.65 217.72 54643.43 88888.00 2015-04-16 13:59:22.125 106 12509.60 217.85 54643.47 88888.00 2015-04-16 13:59:22.250 106 12509.50 217.97 54643.47 88888.00 2015-04-16 13:59:22.375 106 12509.50 218.05 54643.50 88888.00 2015-04-16 13:59:22.500 106 12509.52 218.12 54643.47 88888.00 2015-04-16 13:59:22.625 106 12509.50 218.25 54643.50 88888.00 2015-04-16 13:59:22.750 106 12509.48 218.35 54643.55 88888.00 2015-04-16 13:59:22.875 106 12509.42 218.40 54643.53 88888.00 2015-04-16 13:59:23.000 106 12509.38 218.47 54643.47 88888.00 2015-04-16 13:59:23.125 106 12509.35 218.60 54643.53 88888.00 2015-04-16 13:59:23.250 106 12509.33 218.72 54643.55 88888.00 2015-04-16 13:59:23.375 106 12509.27 218.80 54643.55 88888.00 2015-04-16 13:59:23.500 106 12509.17 218.85 54643.53 88888.00 2015-04-16 13:59:23.625 106 12509.12 218.95 54643.53 88888.00 2015-04-16 13:59:23.750 106 12509.02 219.07 54643.53 88888.00 2015-04-16 13:59:23.875 106 12509.00 219.15 54643.57 88888.00 2015-04-16 13:59:24.000 106 12509.02 219.22 54643.57 88888.00 2015-04-16 13:59:24.125 106 12508.95 219.38 54643.57 88888.00 2015-04-16 13:59:24.250 106 12508.90 219.50 54643.62 88888.00 2015-04-16 13:59:24.375 106 12508.83 219.60 54643.60 88888.00 2015-04-16 13:59:24.500 106 12508.73 219.68 54643.62 88888.00 2015-04-16 13:59:24.625 106 12508.70 219.78 54643.68 88888.00 2015-04-16 13:59:24.750 106 12508.62 219.90 54643.70 88888.00 2015-04-16 13:59:24.875 106 12508.52 220.00 54643.70 88888.00 2015-04-16 13:59:25.000 106 12508.52 220.12 54643.70 88888.00 2015-04-16 13:59:25.125 106 12508.40 220.28 54643.75 88888.00 2015-04-16 13:59:25.250 106 12508.30 220.40 54643.80 88888.00 2015-04-16 13:59:25.375 106 12508.20 220.55 54643.78 88888.00 2015-04-16 13:59:25.500 106 12508.10 220.70 54643.78 88888.00 2015-04-16 13:59:25.625 106 12508.10 220.85 54643.82 88888.00 2015-04-16 13:59:25.750 106 12508.05 221.00 54643.88 88888.00 2015-04-16 13:59:25.875 106 12507.98 221.18 54643.90 88888.00 2015-04-16 13:59:26.000 106 12507.85 221.32 54643.93 88888.00 2015-04-16 13:59:26.125 106 12507.77 221.47 54643.95 88888.00 2015-04-16 13:59:26.250 106 12507.62 221.60 54644.00 88888.00 2015-04-16 13:59:26.375 106 12507.62 221.72 54644.05 88888.00 2015-04-16 13:59:26.500 106 12507.62 221.90 54644.07 88888.00 2015-04-16 13:59:26.625 106 12507.60 222.05 54644.07 88888.00 2015-04-16 13:59:26.750 106 12507.52 222.22 54644.10 88888.00 2015-04-16 13:59:26.875 106 12507.45 222.40 54644.15 88888.00 2015-04-16 13:59:27.000 106 12507.40 222.53 54644.15 88888.00 2015-04-16 13:59:27.125 106 12507.35 222.70 54644.22 88888.00 2015-04-16 13:59:27.250 106 12507.35 222.88 54644.28 88888.00 2015-04-16 13:59:27.375 106 12507.38 223.00 54644.30 88888.00 2015-04-16 13:59:27.500 106 12507.38 223.15 54644.32 88888.00 2015-04-16 13:59:27.625 106 12507.30 223.25 54644.35 88888.00 2015-04-16 13:59:27.750 106 12507.25 223.43 54644.40 88888.00 2015-04-16 13:59:27.875 106 12507.33 223.55 54644.43 88888.00 2015-04-16 13:59:28.000 106 12507.35 223.68 54644.43 88888.00 2015-04-16 13:59:28.125 106 12507.30 223.75 54644.45 88888.00 2015-04-16 13:59:28.250 106 12507.23 223.90 54644.50 88888.00 2015-04-16 13:59:28.375 106 12507.25 224.03 54644.53 88888.00 2015-04-16 13:59:28.500 106 12507.25 224.18 54644.55 88888.00 2015-04-16 13:59:28.625 106 12507.23 224.32 54644.60 88888.00 2015-04-16 13:59:28.750 106 12507.15 224.43 54644.60 88888.00 2015-04-16 13:59:28.875 106 12507.10 224.47 54644.62 88888.00 2015-04-16 13:59:29.000 106 12507.02 224.55 54644.65 88888.00 2015-04-16 13:59:29.125 106 12506.95 224.65 54644.68 88888.00 2015-04-16 13:59:29.250 106 12506.98 224.78 54644.72 88888.00 2015-04-16 13:59:29.375 106 12507.00 224.88 54644.75 88888.00 2015-04-16 13:59:29.500 106 12506.90 224.95 54644.78 88888.00 2015-04-16 13:59:29.625 106 12506.85 225.00 54644.78 88888.00 2015-04-16 13:59:29.750 106 12506.80 225.10 54644.80 88888.00 2015-04-16 13:59:29.875 106 12506.75 225.20 54644.80 88888.00 2015-04-16 13:59:30.000 106 12506.75 225.25 54644.80 88888.00 2015-04-16 13:59:30.125 106 12506.67 225.30 54644.85 88888.00 2015-04-16 13:59:30.250 106 12506.62 225.40 54644.88 88888.00 2015-04-16 13:59:30.375 106 12506.50 225.45 54644.93 88888.00 2015-04-16 13:59:30.500 106 12506.38 225.55 54644.95 88888.00 2015-04-16 13:59:30.625 106 12506.35 225.60 54644.95 88888.00 2015-04-16 13:59:30.750 106 12506.25 225.65 54644.95 88888.00 2015-04-16 13:59:30.875 106 12506.17 225.75 54644.97 88888.00 2015-04-16 13:59:31.000 106 12506.15 225.80 54645.00 88888.00 2015-04-16 13:59:31.125 106 12506.05 225.88 54645.05 88888.00 2015-04-16 13:59:31.250 106 12505.90 225.93 54645.07 88888.00 2015-04-16 13:59:31.375 106 12505.83 225.97 54645.07 88888.00 2015-04-16 13:59:31.500 106 12505.80 226.03 54645.10 88888.00 2015-04-16 13:59:31.625 106 12505.70 226.05 54645.15 88888.00 2015-04-16 13:59:31.750 106 12505.55 226.12 54645.12 88888.00 2015-04-16 13:59:31.875 106 12505.50 226.18 54645.15 88888.00 2015-04-16 13:59:32.000 106 12505.42 226.25 54645.15 88888.00 2015-04-16 13:59:32.125 106 12505.25 226.28 54645.15 88888.00 2015-04-16 13:59:32.250 106 12505.20 226.32 54645.20 88888.00 2015-04-16 13:59:32.375 106 12505.20 226.40 54645.25 88888.00 2015-04-16 13:59:32.500 106 12505.05 226.45 54645.22 88888.00 2015-04-16 13:59:32.625 106 12504.90 226.55 54645.25 88888.00 2015-04-16 13:59:32.750 106 12504.92 226.62 54645.22 88888.00 2015-04-16 13:59:32.875 106 12504.90 226.70 54645.20 88888.00 2015-04-16 13:59:33.000 106 12504.85 226.80 54645.20 88888.00 2015-04-16 13:59:33.125 106 12504.75 226.85 54645.22 88888.00 2015-04-16 13:59:33.250 106 12504.62 227.03 54645.28 88888.00 2015-04-16 13:59:33.375 106 12504.60 227.15 54645.25 88888.00 2015-04-16 13:59:33.500 106 12504.52 227.22 54645.25 88888.00 2015-04-16 13:59:33.625 106 12504.45 227.32 54645.20 88888.00 2015-04-16 13:59:33.750 106 12504.40 227.45 54645.15 88888.00 2015-04-16 13:59:33.875 106 12504.38 227.60 54645.15 88888.00 2015-04-16 13:59:34.000 106 12504.35 227.72 54645.15 88888.00 2015-04-16 13:59:34.125 106 12504.23 227.88 54645.15 88888.00 2015-04-16 13:59:34.250 106 12504.10 228.00 54645.12 88888.00 2015-04-16 13:59:34.375 106 12504.12 228.12 54645.10 88888.00 2015-04-16 13:59:34.500 106 12504.12 228.30 54645.10 88888.00 2015-04-16 13:59:34.625 106 12504.12 228.45 54645.05 88888.00 2015-04-16 13:59:34.750 106 12504.05 228.57 54645.03 88888.00 2015-04-16 13:59:34.875 106 12504.02 228.72 54645.00 88888.00 2015-04-16 13:59:35.000 106 12504.00 228.88 54644.97 88888.00 2015-04-16 13:59:35.125 106 12504.00 229.03 54644.95 88888.00 2015-04-16 13:59:35.250 106 12504.00 229.18 54644.95 88888.00 2015-04-16 13:59:35.375 106 12503.98 229.28 54644.93 88888.00 2015-04-16 13:59:35.500 106 12503.95 229.43 54644.88 88888.00 2015-04-16 13:59:35.625 106 12503.92 229.53 54644.85 88888.00 2015-04-16 13:59:35.750 106 12503.85 229.62 54644.80 88888.00 2015-04-16 13:59:35.875 106 12503.88 229.70 54644.78 88888.00 2015-04-16 13:59:36.000 106 12503.90 229.78 54644.72 88888.00 2015-04-16 13:59:36.125 106 12503.83 229.90 54644.72 88888.00 2015-04-16 13:59:36.250 106 12503.83 230.05 54644.75 88888.00 2015-04-16 13:59:36.375 106 12503.85 230.15 54644.70 88888.00 2015-04-16 13:59:36.500 106 12503.85 230.25 54644.70 88888.00 2015-04-16 13:59:36.625 106 12503.85 230.38 54644.68 88888.00 2015-04-16 13:59:36.750 106 12503.80 230.43 54644.68 88888.00 2015-04-16 13:59:36.875 106 12503.77 230.50 54644.60 88888.00 2015-04-16 13:59:37.000 106 12503.73 230.60 54644.55 88888.00 2015-04-16 13:59:37.125 106 12503.73 230.72 54644.60 88888.00 2015-04-16 13:59:37.250 106 12503.62 230.82 54644.60 88888.00 2015-04-16 13:59:37.375 106 12503.55 230.95 54644.57 88888.00 2015-04-16 13:59:37.500 106 12503.55 231.05 54644.60 88888.00 2015-04-16 13:59:37.625 106 12503.55 231.15 54644.60 88888.00 2015-04-16 13:59:37.750 106 12503.42 231.22 54644.60 88888.00 2015-04-16 13:59:37.875 106 12503.40 231.30 54644.57 88888.00 2015-04-16 13:59:38.000 106 12503.38 231.43 54644.57 88888.00 2015-04-16 13:59:38.125 106 12503.33 231.50 54644.57 88888.00 2015-04-16 13:59:38.250 106 12503.25 231.60 54644.57 88888.00 2015-04-16 13:59:38.375 106 12503.20 231.68 54644.53 88888.00 2015-04-16 13:59:38.500 106 12503.15 231.75 54644.53 88888.00 2015-04-16 13:59:38.625 106 12503.12 231.85 54644.55 88888.00 2015-04-16 13:59:38.750 106 12503.10 231.97 54644.57 88888.00 2015-04-16 13:59:38.875 106 12503.08 232.03 54644.57 88888.00 2015-04-16 13:59:39.000 106 12503.02 232.10 54644.55 88888.00 2015-04-16 13:59:39.125 106 12503.02 232.18 54644.57 88888.00 2015-04-16 13:59:39.250 106 12503.05 232.30 54644.62 88888.00 2015-04-16 13:59:39.375 106 12503.02 232.40 54644.62 88888.00 2015-04-16 13:59:39.500 106 12502.92 232.47 54644.60 88888.00 2015-04-16 13:59:39.625 106 12502.83 232.53 54644.57 88888.00 2015-04-16 13:59:39.750 106 12502.77 232.60 54644.55 88888.00 2015-04-16 13:59:39.875 106 12502.75 232.65 54644.57 88888.00 2015-04-16 13:59:40.000 106 12502.80 232.72 54644.57 88888.00 2015-04-16 13:59:40.125 106 12502.83 232.82 54644.60 88888.00 2015-04-16 13:59:40.250 106 12502.83 232.95 54644.60 88888.00 2015-04-16 13:59:40.375 106 12502.83 233.03 54644.57 88888.00 2015-04-16 13:59:40.500 106 12502.83 233.12 54644.62 88888.00 2015-04-16 13:59:40.625 106 12502.90 233.20 54644.62 88888.00 2015-04-16 13:59:40.750 106 12502.95 233.32 54644.68 88888.00 2015-04-16 13:59:40.875 106 12502.90 233.45 54644.68 88888.00 2015-04-16 13:59:41.000 106 12502.90 233.55 54644.68 88888.00 2015-04-16 13:59:41.125 106 12502.92 233.62 54644.68 88888.00 2015-04-16 13:59:41.250 106 12502.90 233.72 54644.68 88888.00 2015-04-16 13:59:41.375 106 12502.90 233.82 54644.70 88888.00 2015-04-16 13:59:41.500 106 12502.90 233.93 54644.68 88888.00 2015-04-16 13:59:41.625 106 12502.83 234.00 54644.70 88888.00 2015-04-16 13:59:41.750 106 12502.77 234.07 54644.72 88888.00 2015-04-16 13:59:41.875 106 12502.85 234.18 54644.75 88888.00 2015-04-16 13:59:42.000 106 12502.92 234.25 54644.78 88888.00 2015-04-16 13:59:42.125 106 12502.90 234.30 54644.78 88888.00 2015-04-16 13:59:42.250 106 12502.83 234.38 54644.80 88888.00 2015-04-16 13:59:42.375 106 12502.85 234.47 54644.82 88888.00 2015-04-16 13:59:42.500 106 12502.90 234.55 54644.85 88888.00 2015-04-16 13:59:42.625 106 12502.80 234.53 54644.85 88888.00 2015-04-16 13:59:42.750 106 12502.75 234.57 54644.85 88888.00 2015-04-16 13:59:42.875 106 12502.77 234.62 54644.88 88888.00 2015-04-16 13:59:43.000 106 12502.75 234.70 54644.88 88888.00 2015-04-16 13:59:43.125 106 12502.73 234.72 54644.90 88888.00 2015-04-16 13:59:43.250 106 12502.73 234.75 54644.93 88888.00 2015-04-16 13:59:43.375 106 12502.77 234.78 54644.93 88888.00 2015-04-16 13:59:43.500 106 12502.75 234.85 54644.95 88888.00 2015-04-16 13:59:43.625 106 12502.77 234.85 54644.97 88888.00 2015-04-16 13:59:43.750 106 12502.85 234.88 54645.00 88888.00 2015-04-16 13:59:43.875 106 12502.85 234.85 54645.03 88888.00 2015-04-16 13:59:44.000 106 12502.85 234.85 54645.00 88888.00 2015-04-16 13:59:44.125 106 12502.90 234.90 54645.03 88888.00 2015-04-16 13:59:44.250 106 12502.83 234.95 54645.05 88888.00 2015-04-16 13:59:44.375 106 12502.83 234.95 54645.07 88888.00 2015-04-16 13:59:44.500 106 12502.80 234.97 54645.05 88888.00 2015-04-16 13:59:44.625 106 12502.88 235.03 54645.07 88888.00 2015-04-16 13:59:44.750 106 12502.92 235.07 54645.07 88888.00 2015-04-16 13:59:44.875 106 12502.98 235.15 54645.10 88888.00 2015-04-16 13:59:45.000 106 12502.98 235.20 54645.10 88888.00 2015-04-16 13:59:45.125 106 12502.92 235.25 54645.10 88888.00 2015-04-16 13:59:45.250 106 12502.95 235.30 54645.10 88888.00 2015-04-16 13:59:45.375 106 12502.98 235.38 54645.10 88888.00 2015-04-16 13:59:45.500 106 12503.02 235.47 54645.12 88888.00 2015-04-16 13:59:45.625 106 12503.05 235.55 54645.12 88888.00 2015-04-16 13:59:45.750 106 12503.08 235.62 54645.12 88888.00 2015-04-16 13:59:45.875 106 12503.08 235.72 54645.15 88888.00 2015-04-16 13:59:46.000 106 12503.05 235.80 54645.18 88888.00 2015-04-16 13:59:46.125 106 12503.05 235.88 54645.20 88888.00 2015-04-16 13:59:46.250 106 12503.12 235.95 54645.22 88888.00 2015-04-16 13:59:46.375 106 12503.15 236.00 54645.22 88888.00 2015-04-16 13:59:46.500 106 12503.12 236.05 54645.22 88888.00 2015-04-16 13:59:46.625 106 12503.05 236.07 54645.20 88888.00 2015-04-16 13:59:46.750 106 12503.02 236.12 54645.22 88888.00 2015-04-16 13:59:46.875 106 12503.10 236.20 54645.22 88888.00 2015-04-16 13:59:47.000 106 12503.12 236.22 54645.20 88888.00 2015-04-16 13:59:47.125 106 12503.17 236.28 54645.22 88888.00 2015-04-16 13:59:47.250 106 12503.23 236.30 54645.28 88888.00 2015-04-16 13:59:47.375 106 12503.27 236.40 54645.28 88888.00 2015-04-16 13:59:47.500 106 12503.25 236.40 54645.28 88888.00 2015-04-16 13:59:47.625 106 12503.33 236.45 54645.28 88888.00 2015-04-16 13:59:47.750 106 12503.40 236.47 54645.28 88888.00 2015-04-16 13:59:47.875 106 12503.42 236.50 54645.30 88888.00 2015-04-16 13:59:48.000 106 12503.45 236.57 54645.30 88888.00 2015-04-16 13:59:48.125 106 12503.58 236.62 54645.30 88888.00 2015-04-16 13:59:48.250 106 12503.60 236.65 54645.30 88888.00 2015-04-16 13:59:48.375 106 12503.65 236.70 54645.30 88888.00 2015-04-16 13:59:48.500 106 12503.75 236.75 54645.30 88888.00 2015-04-16 13:59:48.625 106 12503.80 236.80 54645.30 88888.00 2015-04-16 13:59:48.750 106 12503.80 236.80 54645.30 88888.00 2015-04-16 13:59:48.875 106 12503.85 236.85 54645.28 88888.00 2015-04-16 13:59:49.000 106 12503.90 236.88 54645.28 88888.00 2015-04-16 13:59:49.125 106 12503.98 236.93 54645.28 88888.00 2015-04-16 13:59:49.250 106 12504.00 236.97 54645.28 88888.00 2015-04-16 13:59:49.375 106 12503.98 237.00 54645.28 88888.00 2015-04-16 13:59:49.500 106 12503.98 237.03 54645.32 88888.00 2015-04-16 13:59:49.625 106 12503.98 237.10 54645.30 88888.00 2015-04-16 13:59:49.750 106 12504.00 237.12 54645.28 88888.00 2015-04-16 13:59:49.875 106 12504.02 237.15 54645.30 88888.00 2015-04-16 13:59:50.000 106 12504.10 237.22 54645.30 88888.00 2015-04-16 13:59:50.125 106 12504.17 237.25 54645.30 88888.00 2015-04-16 13:59:50.250 106 12504.15 237.30 54645.28 88888.00 2015-04-16 13:59:50.375 106 12504.25 237.30 54645.28 88888.00 2015-04-16 13:59:50.500 106 12504.30 237.35 54645.25 88888.00 2015-04-16 13:59:50.625 106 12504.30 237.40 54645.28 88888.00 2015-04-16 13:59:50.750 106 12504.35 237.47 54645.30 88888.00 2015-04-16 13:59:50.875 106 12504.35 237.53 54645.30 88888.00 2015-04-16 13:59:51.000 106 12504.38 237.55 54645.30 88888.00 2015-04-16 13:59:51.125 106 12504.40 237.62 54645.30 88888.00 2015-04-16 13:59:51.250 106 12504.40 237.68 54645.28 88888.00 2015-04-16 13:59:51.375 106 12504.40 237.68 54645.28 88888.00 2015-04-16 13:59:51.500 106 12504.40 237.75 54645.30 88888.00 2015-04-16 13:59:51.625 106 12504.38 237.82 54645.35 88888.00 2015-04-16 13:59:51.750 106 12504.42 237.88 54645.35 88888.00 2015-04-16 13:59:51.875 106 12504.45 237.90 54645.35 88888.00 2015-04-16 13:59:52.000 106 12504.48 237.97 54645.35 88888.00 2015-04-16 13:59:52.125 106 12504.48 238.05 54645.35 88888.00 2015-04-16 13:59:52.250 106 12504.48 238.07 54645.32 88888.00 2015-04-16 13:59:52.375 106 12504.50 238.18 54645.25 88888.00 2015-04-16 13:59:52.500 106 12504.52 238.22 54645.25 88888.00 2015-04-16 13:59:52.625 106 12504.48 238.30 54645.25 88888.00 2015-04-16 13:59:52.750 106 12504.40 238.35 54645.30 88888.00 2015-04-16 13:59:52.875 106 12504.42 238.40 54645.32 88888.00 2015-04-16 13:59:53.000 106 12504.45 238.47 54645.32 88888.00 2015-04-16 13:59:53.125 106 12504.50 238.55 54645.30 88888.00 2015-04-16 13:59:53.250 106 12504.48 238.62 54645.30 88888.00 2015-04-16 13:59:53.375 106 12504.45 238.68 54645.30 88888.00 2015-04-16 13:59:53.500 106 12504.52 238.75 54645.35 88888.00 2015-04-16 13:59:53.625 106 12504.55 238.88 54645.35 88888.00 2015-04-16 13:59:53.750 106 12504.48 238.97 54645.32 88888.00 2015-04-16 13:59:53.875 106 12504.42 239.05 54645.35 88888.00 2015-04-16 13:59:54.000 106 12504.38 239.10 54645.32 88888.00 2015-04-16 13:59:54.125 106 12504.40 239.20 54645.32 88888.00 2015-04-16 13:59:54.250 106 12504.42 239.25 54645.35 88888.00 2015-04-16 13:59:54.375 106 12504.50 239.32 54645.35 88888.00 2015-04-16 13:59:54.500 106 12504.52 239.40 54645.38 88888.00 2015-04-16 13:59:54.625 106 12504.55 239.45 54645.38 88888.00 2015-04-16 13:59:54.750 106 12504.50 239.53 54645.38 88888.00 2015-04-16 13:59:54.875 106 12504.50 239.60 54645.40 88888.00 2015-04-16 13:59:55.000 106 12504.52 239.65 54645.40 88888.00 2015-04-16 13:59:55.125 106 12504.58 239.72 54645.43 88888.00 2015-04-16 13:59:55.250 106 12504.55 239.80 54645.38 88888.00 2015-04-16 13:59:55.375 106 12504.55 239.88 54645.35 88888.00 2015-04-16 13:59:55.500 106 12504.48 239.88 54645.32 88888.00 2015-04-16 13:59:55.625 106 12504.48 239.90 54645.35 88888.00 2015-04-16 13:59:55.750 106 12504.50 239.97 54645.35 88888.00 2015-04-16 13:59:55.875 106 12504.50 240.03 54645.38 88888.00 2015-04-16 13:59:56.000 106 12504.48 240.05 54645.35 88888.00 2015-04-16 13:59:56.125 106 12504.48 240.10 54645.35 88888.00 2015-04-16 13:59:56.250 106 12504.45 240.18 54645.40 88888.00 2015-04-16 13:59:56.375 106 12504.50 240.25 54645.43 88888.00 2015-04-16 13:59:56.500 106 12504.48 240.30 54645.38 88888.00 2015-04-16 13:59:56.625 106 12504.50 240.32 54645.38 88888.00 2015-04-16 13:59:56.750 106 12504.52 240.40 54645.40 88888.00 2015-04-16 13:59:56.875 106 12504.50 240.45 54645.40 88888.00 2015-04-16 13:59:57.000 106 12504.50 240.53 54645.40 88888.00 2015-04-16 13:59:57.125 106 12504.50 240.57 54645.40 88888.00 2015-04-16 13:59:57.250 106 12504.48 240.62 54645.38 88888.00 2015-04-16 13:59:57.375 106 12504.48 240.65 54645.38 88888.00 2015-04-16 13:59:57.500 106 12504.48 240.70 54645.40 88888.00 2015-04-16 13:59:57.625 106 12504.45 240.78 54645.38 88888.00 2015-04-16 13:59:57.750 106 12504.42 240.82 54645.43 88888.00 2015-04-16 13:59:57.875 106 12504.42 240.85 54645.40 88888.00 2015-04-16 13:59:58.000 106 12504.38 240.90 54645.40 88888.00 2015-04-16 13:59:58.125 106 12504.35 240.97 54645.43 88888.00 2015-04-16 13:59:58.250 106 12504.27 241.03 54645.45 88888.00 2015-04-16 13:59:58.375 106 12504.25 241.07 54645.45 88888.00 2015-04-16 13:59:58.500 106 12504.25 241.12 54645.40 88888.00 2015-04-16 13:59:58.625 106 12504.25 241.18 54645.43 88888.00 2015-04-16 13:59:58.750 106 12504.27 241.25 54645.43 88888.00 2015-04-16 13:59:58.875 106 12504.25 241.32 54645.43 88888.00 2015-04-16 13:59:59.000 106 12504.25 241.35 54645.43 88888.00 2015-04-16 13:59:59.125 106 12504.23 241.43 54645.43 88888.00 2015-04-16 13:59:59.250 106 12504.17 241.47 54645.43 88888.00 2015-04-16 13:59:59.375 106 12504.17 241.55 54645.43 88888.00 2015-04-16 13:59:59.500 106 12504.17 241.62 54645.45 88888.00 2015-04-16 13:59:59.625 106 12504.20 241.70 54645.47 88888.00 2015-04-16 13:59:59.750 106 12504.10 241.75 54645.47 88888.00 2015-04-16 13:59:59.875 106 12504.12 241.78 54645.47 88888.00 2015-04-16 14:00:00.000 106 12504.12 241.80 54645.45 88888.00 2015-04-16 14:00:00.125 106 12504.12 241.85 54645.50 88888.00 2015-04-16 14:00:00.250 106 12504.05 241.97 54645.50 88888.00 2015-04-16 14:00:00.375 106 12504.08 242.05 54645.47 88888.00 2015-04-16 14:00:00.500 106 12504.12 242.10 54645.50 88888.00 2015-04-16 14:00:00.625 106 12504.15 242.15 54645.50 88888.00 2015-04-16 14:00:00.750 106 12504.12 242.22 54645.53 88888.00 2015-04-16 14:00:00.875 106 12504.10 242.30 54645.50 88888.00 2015-04-16 14:00:01.000 106 12504.10 242.35 54645.53 88888.00 2015-04-16 14:00:01.125 106 12504.15 242.38 54645.55 88888.00 2015-04-16 14:00:01.250 106 12504.15 242.45 54645.57 88888.00 2015-04-16 14:00:01.375 106 12504.12 242.50 54645.55 88888.00 2015-04-16 14:00:01.500 106 12504.10 242.50 54645.55 88888.00 2015-04-16 14:00:01.625 106 12504.10 242.57 54645.57 88888.00 2015-04-16 14:00:01.750 106 12504.08 242.65 54645.60 88888.00 2015-04-16 14:00:01.875 106 12504.05 242.70 54645.60 88888.00 2015-04-16 14:00:02.000 106 12504.08 242.72 54645.57 88888.00 2015-04-16 14:00:02.125 106 12504.02 242.75 54645.60 88888.00 2015-04-16 14:00:02.250 106 12503.98 242.78 54645.62 88888.00 2015-04-16 14:00:02.375 106 12503.98 242.82 54645.62 88888.00 2015-04-16 14:00:02.500 106 12504.00 242.85 54645.62 88888.00 2015-04-16 14:00:02.625 106 12503.98 242.88 54645.62 88888.00 2015-04-16 14:00:02.750 106 12503.88 242.93 54645.65 88888.00 2015-04-16 14:00:02.875 106 12503.90 242.97 54645.68 88888.00 2015-04-16 14:00:03.000 106 12503.92 243.00 54645.65 88888.00 2015-04-16 14:00:03.125 106 12503.88 243.03 54645.65 88888.00 2015-04-16 14:00:03.250 106 12503.80 243.05 54645.65 88888.00 2015-04-16 14:00:03.375 106 12503.75 243.10 54645.68 88888.00 2015-04-16 14:00:03.500 106 12503.67 243.12 54645.68 88888.00 2015-04-16 14:00:03.625 106 12503.67 243.15 54645.68 88888.00 2015-04-16 14:00:03.750 106 12503.75 243.18 54645.70 88888.00 2015-04-16 14:00:03.875 106 12503.80 243.22 54645.75 88888.00 2015-04-16 14:00:04.000 106 12503.77 243.25 54645.72 88888.00 2015-04-16 14:00:04.125 106 12503.85 243.28 54645.75 88888.00 2015-04-16 14:00:04.250 106 12503.88 243.32 54645.80 88888.00 2015-04-16 14:00:04.375 106 12503.85 243.35 54645.78 88888.00 2015-04-16 14:00:04.500 106 12503.73 243.35 54645.72 88888.00 2015-04-16 14:00:04.625 106 12503.65 243.40 54645.75 88888.00 2015-04-16 14:00:04.750 106 12503.67 243.43 54645.78 88888.00 2015-04-16 14:00:04.875 106 12503.65 243.43 54645.80 88888.00 2015-04-16 14:00:05.000 106 12503.62 243.45 54645.82 88888.00 2015-04-16 14:00:05.125 106 12503.67 243.50 54645.82 88888.00 2015-04-16 14:00:05.250 106 12503.67 243.47 54645.85 88888.00 2015-04-16 14:00:05.375 106 12503.67 243.50 54645.82 88888.00 2015-04-16 14:00:05.500 106 12503.67 243.53 54645.85 88888.00 2015-04-16 14:00:05.625 106 12503.67 243.55 54645.85 88888.00 2015-04-16 14:00:05.750 106 12503.67 243.55 54645.82 88888.00 2015-04-16 14:00:05.875 106 12503.67 243.57 54645.88 88888.00 2015-04-16 14:00:06.000 106 12503.65 243.62 54645.90 88888.00 2015-04-16 14:00:06.125 106 12503.70 243.62 54645.90 88888.00 2015-04-16 14:00:06.250 106 12503.73 243.62 54645.93 88888.00 2015-04-16 14:00:06.375 106 12503.73 243.62 54645.93 88888.00 2015-04-16 14:00:06.500 106 12503.73 243.65 54645.93 88888.00 2015-04-16 14:00:06.625 106 12503.77 243.65 54645.93 88888.00 2015-04-16 14:00:06.750 106 12503.80 243.62 54645.97 88888.00 2015-04-16 14:00:06.875 106 12503.77 243.68 54645.97 88888.00 2015-04-16 14:00:07.000 106 12503.80 243.72 54646.00 88888.00 2015-04-16 14:00:07.125 106 12503.75 243.80 54646.00 88888.00 2015-04-16 14:00:07.250 106 12503.73 243.82 54646.03 88888.00 2015-04-16 14:00:07.375 106 12503.70 243.88 54646.00 88888.00 2015-04-16 14:00:07.500 106 12503.67 243.93 54646.05 88888.00 2015-04-16 14:00:07.625 106 12503.65 243.95 54646.07 88888.00 2015-04-16 14:00:07.750 106 12503.70 243.97 54646.07 88888.00 2015-04-16 14:00:07.875 106 12503.67 244.03 54646.12 88888.00 2015-04-16 14:00:08.000 106 12503.67 244.10 54646.15 88888.00 2015-04-16 14:00:08.125 106 12503.73 244.15 54646.15 88888.00 2015-04-16 14:00:08.250 106 12503.73 244.15 54646.15 88888.00 2015-04-16 14:00:08.375 106 12503.73 244.18 54646.15 88888.00 2015-04-16 14:00:08.500 106 12503.75 244.20 54646.20 88888.00 2015-04-16 14:00:08.625 106 12503.77 244.20 54646.15 88888.00 2015-04-16 14:00:08.750 106 12503.80 244.22 54646.18 88888.00 2015-04-16 14:00:08.875 106 12503.80 244.25 54646.22 88888.00 2015-04-16 14:00:09.000 106 12503.77 244.25 54646.25 88888.00 2015-04-16 14:00:09.125 106 12503.77 244.30 54646.25 88888.00 2015-04-16 14:00:09.250 106 12503.80 244.35 54646.28 88888.00 2015-04-16 14:00:09.375 106 12503.90 244.40 54646.28 88888.00 2015-04-16 14:00:09.500 106 12503.92 244.45 54646.30 88888.00 2015-04-16 14:00:09.625 106 12503.88 244.50 54646.32 88888.00 2015-04-16 14:00:09.750 106 12503.98 244.55 54646.32 88888.00 2015-04-16 14:00:09.875 106 12504.02 244.62 54646.32 88888.00 2015-04-16 14:00:10.000 106 12504.00 244.70 54646.35 88888.00 2015-04-16 14:00:10.125 106 12503.90 244.78 54646.35 88888.00 2015-04-16 14:00:10.250 106 12503.83 244.85 54646.38 88888.00 2015-04-16 14:00:10.375 106 12503.88 244.93 54646.38 88888.00 2015-04-16 14:00:10.500 106 12503.88 245.03 54646.40 88888.00 2015-04-16 14:00:10.625 106 12503.77 245.10 54646.40 88888.00 2015-04-16 14:00:10.750 106 12503.67 245.10 54646.45 88888.00 2015-04-16 14:00:10.875 106 12503.75 245.18 54646.45 88888.00 2015-04-16 14:00:11.000 106 12503.83 245.22 54646.47 88888.00 2015-04-16 14:00:11.125 106 12503.80 245.30 54646.55 88888.00 2015-04-16 14:00:11.250 106 12503.75 245.30 54646.53 88888.00 2015-04-16 14:00:11.375 106 12503.77 245.30 54646.55 88888.00 2015-04-16 14:00:11.500 106 12503.77 245.35 54646.57 88888.00 2015-04-16 14:00:11.625 106 12503.75 245.35 54646.57 88888.00 2015-04-16 14:00:11.750 106 12503.77 245.35 54646.62 88888.00 2015-04-16 14:00:11.875 106 12503.83 245.38 54646.62 88888.00 2015-04-16 14:00:12.000 106 12503.83 245.38 54646.62 88888.00 2015-04-16 14:00:12.125 106 12503.83 245.40 54646.68 88888.00 2015-04-16 14:00:12.250 106 12503.77 245.40 54646.70 88888.00 2015-04-16 14:00:12.375 106 12503.77 245.43 54646.70 88888.00 2015-04-16 14:00:12.500 106 12503.77 245.43 54646.75 88888.00 2015-04-16 14:00:12.625 106 12503.83 245.43 54646.75 88888.00 2015-04-16 14:00:12.750 106 12503.85 245.40 54646.78 88888.00 2015-04-16 14:00:12.875 106 12503.90 245.40 54646.78 88888.00 2015-04-16 14:00:13.000 106 12503.92 245.40 54646.80 88888.00 2015-04-16 14:00:13.125 106 12503.98 245.40 54646.82 88888.00 2015-04-16 14:00:13.250 106 12503.92 245.38 54646.82 88888.00 2015-04-16 14:00:13.375 106 12503.92 245.38 54646.82 88888.00 2015-04-16 14:00:13.500 106 12503.98 245.35 54646.88 88888.00 2015-04-16 14:00:13.625 106 12504.02 245.38 54646.90 88888.00 2015-04-16 14:00:13.750 106 12504.10 245.38 54646.93 88888.00 2015-04-16 14:00:13.875 106 12504.12 245.38 54646.95 88888.00 2015-04-16 14:00:14.000 106 12504.10 245.40 54646.95 88888.00 2015-04-16 14:00:14.125 106 12504.08 245.43 54646.97 88888.00 2015-04-16 14:00:14.250 106 12504.02 245.43 54646.97 88888.00 2015-04-16 14:00:14.375 106 12503.98 245.45 54647.00 88888.00 2015-04-16 14:00:14.500 106 12503.95 245.43 54647.05 88888.00 2015-04-16 14:00:14.625 106 12504.05 245.47 54647.10 88888.00 2015-04-16 14:00:14.750 106 12504.05 245.50 54647.10 88888.00 2015-04-16 14:00:14.875 106 12503.98 245.53 54647.15 88888.00 2015-04-16 14:00:15.000 106 12503.98 245.50 54647.15 88888.00 2015-04-16 14:00:15.125 106 12503.92 245.47 54647.20 88888.00 2015-04-16 14:00:15.250 106 12503.92 245.47 54647.22 88888.00 2015-04-16 14:00:15.375 106 12504.00 245.50 54647.25 88888.00 2015-04-16 14:00:15.500 106 12504.00 245.47 54647.25 88888.00 2015-04-16 14:00:15.625 106 12503.95 245.45 54647.25 88888.00 2015-04-16 14:00:15.750 106 12503.95 245.45 54647.28 88888.00 2015-04-16 14:00:15.875 106 12503.90 245.50 54647.32 88888.00 2015-04-16 14:00:16.000 106 12503.88 245.50 54647.38 88888.00 2015-04-16 14:00:16.125 106 12503.85 245.47 54647.40 88888.00 2015-04-16 14:00:16.250 106 12503.73 245.43 54647.45 88888.00 2015-04-16 14:00:16.375 106 12503.67 245.43 54647.43 88888.00 2015-04-16 14:00:16.500 106 12503.70 245.43 54647.43 88888.00 2015-04-16 14:00:16.625 106 12503.70 245.40 54647.47 88888.00 2015-04-16 14:00:16.750 106 12503.58 245.35 54647.53 88888.00 2015-04-16 14:00:16.875 106 12503.50 245.32 54647.55 88888.00 2015-04-16 14:00:17.000 106 12503.52 245.32 54647.57 88888.00 2015-04-16 14:00:17.125 106 12503.55 245.32 54647.60 88888.00 2015-04-16 14:00:17.250 106 12503.52 245.25 54647.62 88888.00 2015-04-16 14:00:17.375 106 12503.55 245.25 54647.65 88888.00 2015-04-16 14:00:17.500 106 12503.52 245.25 54647.72 88888.00 2015-04-16 14:00:17.625 106 12503.40 245.20 54647.72 88888.00 2015-04-16 14:00:17.750 106 12503.33 245.20 54647.72 88888.00 2015-04-16 14:00:17.875 106 12503.30 245.20 54647.75 88888.00 2015-04-16 14:00:18.000 106 12503.30 245.20 54647.78 88888.00 2015-04-16 14:00:18.125 106 12503.27 245.15 54647.85 88888.00 2015-04-16 14:00:18.250 106 12503.20 245.12 54647.85 88888.00 2015-04-16 14:00:18.375 106 12503.23 245.15 54647.90 88888.00 2015-04-16 14:00:18.500 106 12503.15 245.10 54647.93 88888.00 2015-04-16 14:00:18.625 106 12503.17 245.07 54647.95 88888.00 2015-04-16 14:00:18.750 106 12503.20 245.05 54648.00 88888.00 2015-04-16 14:00:18.875 106 12503.17 245.00 54648.03 88888.00 2015-04-16 14:00:19.000 106 12503.15 244.97 54648.03 88888.00 2015-04-16 14:00:19.125 106 12503.10 244.95 54648.07 88888.00 2015-04-16 14:00:19.250 106 12503.12 244.95 54648.07 88888.00 2015-04-16 14:00:19.375 106 12503.15 244.95 54648.10 88888.00 2015-04-16 14:00:19.500 106 12503.10 244.93 54648.10 88888.00 2015-04-16 14:00:19.625 106 12503.00 244.85 54648.12 88888.00 2015-04-16 14:00:19.750 106 12502.95 244.80 54648.15 88888.00 2015-04-16 14:00:19.875 106 12502.98 244.80 54648.20 88888.00 2015-04-16 14:00:20.000 106 12503.00 244.78 54648.20 88888.00 2015-04-16 14:00:20.125 106 12503.00 244.70 54648.22 88888.00 2015-04-16 14:00:20.250 106 12503.00 244.70 54648.30 88888.00 2015-04-16 14:00:20.375 106 12502.92 244.68 54648.32 88888.00 2015-04-16 14:00:20.500 106 12502.88 244.65 54648.30 88888.00 2015-04-16 14:00:20.625 106 12502.88 244.60 54648.32 88888.00 2015-04-16 14:00:20.750 106 12502.88 244.57 54648.35 88888.00 2015-04-16 14:00:20.875 106 12502.83 244.55 54648.38 88888.00 2015-04-16 14:00:21.000 106 12502.88 244.55 54648.38 88888.00 2015-04-16 14:00:21.125 106 12502.88 244.50 54648.40 88888.00 2015-04-16 14:00:21.250 106 12502.77 244.45 54648.43 88888.00 2015-04-16 14:00:21.375 106 12502.77 244.43 54648.45 88888.00 2015-04-16 14:00:21.500 106 12502.75 244.43 54648.43 88888.00 2015-04-16 14:00:21.625 106 12502.73 244.43 54648.45 88888.00 2015-04-16 14:00:21.750 106 12502.75 244.40 54648.47 88888.00 2015-04-16 14:00:21.875 106 12502.77 244.40 54648.50 88888.00 2015-04-16 14:00:22.000 106 12502.67 244.40 54648.50 88888.00 2015-04-16 14:00:22.125 106 12502.60 244.40 54648.53 88888.00 2015-04-16 14:00:22.250 106 12502.58 244.32 54648.55 88888.00 2015-04-16 14:00:22.375 106 12502.55 244.32 54648.57 88888.00 2015-04-16 14:00:22.500 106 12502.55 244.28 54648.60 88888.00 2015-04-16 14:00:22.625 106 12502.55 244.28 54648.60 88888.00 2015-04-16 14:00:22.750 106 12502.55 244.28 54648.60 88888.00 2015-04-16 14:00:22.875 106 12502.60 244.25 54648.65 88888.00 2015-04-16 14:00:23.000 106 12502.62 244.22 54648.65 88888.00 2015-04-16 14:00:23.125 106 12502.58 244.22 54648.70 88888.00 2015-04-16 14:00:23.250 106 12502.55 244.20 54648.68 88888.00 2015-04-16 14:00:23.375 106 12502.58 244.18 54648.68 88888.00 2015-04-16 14:00:23.500 106 12502.55 244.18 54648.68 88888.00 2015-04-16 14:00:23.625 106 12502.50 244.15 54648.70 88888.00 2015-04-16 14:00:23.750 106 12502.50 244.15 54648.75 88888.00 2015-04-16 14:00:23.875 106 12502.45 244.15 54648.75 88888.00 2015-04-16 14:00:24.000 106 12502.42 244.10 54648.75 88888.00 2015-04-16 14:00:24.125 106 12502.48 244.12 54648.72 88888.00 2015-04-16 14:00:24.250 106 12502.48 244.12 54648.75 88888.00 2015-04-16 14:00:24.375 106 12502.48 244.07 54648.75 88888.00 2015-04-16 14:00:24.500 106 12502.50 244.07 54648.78 88888.00 2015-04-16 14:00:24.625 106 12502.55 244.05 54648.80 88888.00 2015-04-16 14:00:24.750 106 12502.50 244.05 54648.82 88888.00 2015-04-16 14:00:24.875 106 12502.45 244.05 54648.82 88888.00 2015-04-16 14:00:25.000 106 12502.48 244.00 54648.80 88888.00 2015-04-16 14:00:25.125 106 12502.50 244.00 54648.82 88888.00 2015-04-16 14:00:25.250 106 12502.50 244.00 54648.88 88888.00 2015-04-16 14:00:25.375 106 12502.58 243.95 54648.90 88888.00 2015-04-16 14:00:25.500 106 12502.52 243.93 54648.88 88888.00 2015-04-16 14:00:25.625 106 12502.48 243.90 54648.90 88888.00 2015-04-16 14:00:25.750 106 12502.48 243.90 54648.93 88888.00 2015-04-16 14:00:25.875 106 12502.48 243.93 54648.90 88888.00 2015-04-16 14:00:26.000 106 12502.48 243.90 54648.90 88888.00 2015-04-16 14:00:26.125 106 12502.50 243.88 54648.93 88888.00 2015-04-16 14:00:26.250 106 12502.50 243.82 54648.93 88888.00 2015-04-16 14:00:26.375 106 12502.55 243.85 54648.93 88888.00 2015-04-16 14:00:26.500 106 12502.62 243.85 54648.93 88888.00 2015-04-16 14:00:26.625 106 12502.65 243.80 54648.95 88888.00 2015-04-16 14:00:26.750 106 12502.75 243.82 54648.97 88888.00 2015-04-16 14:00:26.875 106 12502.80 243.82 54649.00 88888.00 2015-04-16 14:00:27.000 106 12502.83 243.85 54648.97 88888.00 2015-04-16 14:00:27.125 106 12502.83 243.85 54649.03 88888.00 2015-04-16 14:00:27.250 106 12502.80 243.88 54649.03 88888.00 2015-04-16 14:00:27.375 106 12502.83 243.90 54649.05 88888.00 2015-04-16 14:00:27.500 106 12502.83 243.90 54649.07 88888.00 2015-04-16 14:00:27.625 106 12502.73 243.90 54649.07 88888.00 2015-04-16 14:00:27.750 106 12502.70 243.88 54649.10 88888.00 2015-04-16 14:00:27.875 106 12502.70 243.88 54649.15 88888.00 2015-04-16 14:00:28.000 106 12502.70 243.93 54649.12 88888.00 2015-04-16 14:00:28.125 106 12502.73 243.95 54649.18 88888.00 2015-04-16 14:00:28.250 106 12502.67 243.93 54649.18 88888.00 2015-04-16 14:00:28.375 106 12502.73 243.95 54649.20 88888.00 2015-04-16 14:00:28.500 106 12502.70 243.95 54649.20 88888.00 2015-04-16 14:00:28.625 106 12502.65 243.97 54649.22 88888.00 2015-04-16 14:00:28.750 106 12502.62 244.03 54649.25 88888.00 2015-04-16 14:00:28.875 106 12502.65 244.03 54649.28 88888.00 2015-04-16 14:00:29.000 106 12502.70 244.00 54649.28 88888.00 2015-04-16 14:00:29.125 106 12502.67 243.97 54649.30 88888.00 2015-04-16 14:00:29.250 106 12502.62 244.00 54649.35 88888.00 2015-04-16 14:00:29.375 106 12502.60 244.00 54649.32 88888.00 2015-04-16 14:00:29.500 106 12502.58 244.00 54649.38 88888.00 2015-04-16 14:00:29.625 106 12502.58 244.00 54649.40 88888.00 2015-04-16 14:00:29.750 106 12502.58 244.03 54649.40 88888.00 2015-04-16 14:00:29.875 106 12502.50 244.03 54649.40 88888.00 2015-04-16 14:00:30.000 106 12502.48 244.00 54649.40 88888.00 2015-04-16 14:00:30.125 106 12502.42 243.97 54649.45 88888.00 2015-04-16 14:00:30.250 106 12502.45 243.97 54649.47 88888.00 2015-04-16 14:00:30.375 106 12502.42 243.97 54649.50 88888.00 2015-04-16 14:00:30.500 106 12502.33 244.00 54649.53 88888.00 2015-04-16 14:00:30.625 106 12502.33 244.03 54649.53 88888.00 2015-04-16 14:00:30.750 106 12502.33 244.00 54649.53 88888.00 2015-04-16 14:00:30.875 106 12502.23 244.03 54649.50 88888.00 2015-04-16 14:00:31.000 106 12502.15 244.07 54649.50 88888.00 2015-04-16 14:00:31.125 106 12502.12 244.10 54649.55 88888.00 2015-04-16 14:00:31.250 106 12502.05 244.12 54649.57 88888.00 2015-04-16 14:00:31.375 106 12502.00 244.15 54649.55 88888.00 2015-04-16 14:00:31.500 106 12502.00 244.15 54649.53 88888.00 2015-04-16 14:00:31.625 106 12502.02 244.18 54649.55 88888.00 2015-04-16 14:00:31.750 106 12502.05 244.20 54649.55 88888.00 2015-04-16 14:00:31.875 106 12502.02 244.22 54649.55 88888.00 2015-04-16 14:00:32.000 106 12502.00 244.20 54649.55 88888.00 2015-04-16 14:00:32.125 106 12501.95 244.22 54649.57 88888.00 2015-04-16 14:00:32.250 106 12501.98 244.18 54649.57 88888.00 2015-04-16 14:00:32.375 106 12501.98 244.18 54649.60 88888.00 2015-04-16 14:00:32.500 106 12502.00 244.18 54649.60 88888.00 2015-04-16 14:00:32.625 106 12502.02 244.18 54649.55 88888.00 2015-04-16 14:00:32.750 106 12501.95 244.18 54649.55 88888.00 2015-04-16 14:00:32.875 106 12501.88 244.12 54649.57 88888.00 2015-04-16 14:00:33.000 106 12501.83 244.12 54649.55 88888.00 2015-04-16 14:00:33.125 106 12501.85 244.10 54649.57 88888.00 2015-04-16 14:00:33.250 106 12501.85 244.07 54649.60 88888.00 2015-04-16 14:00:33.375 106 12501.88 244.05 54649.60 88888.00 2015-04-16 14:00:33.500 106 12501.88 244.00 54649.60 88888.00 2015-04-16 14:00:33.625 106 12501.85 243.95 54649.60 88888.00 2015-04-16 14:00:33.750 106 12501.88 243.93 54649.60 88888.00 2015-04-16 14:00:33.875 106 12501.88 243.85 54649.62 88888.00 2015-04-16 14:00:34.000 106 12501.83 243.80 54649.62 88888.00 2015-04-16 14:00:34.125 106 12501.80 243.78 54649.65 88888.00 2015-04-16 14:00:34.250 106 12501.83 243.72 54649.65 88888.00 2015-04-16 14:00:34.375 106 12501.83 243.68 54649.65 88888.00 2015-04-16 14:00:34.500 106 12501.75 243.62 54649.62 88888.00 2015-04-16 14:00:34.625 106 12501.67 243.60 54649.68 88888.00 2015-04-16 14:00:34.750 106 12501.73 243.55 54649.70 88888.00 2015-04-16 14:00:34.875 106 12501.75 243.47 54649.72 88888.00 2015-04-16 14:00:35.000 106 12501.77 243.43 54649.70 88888.00 2015-04-16 14:00:35.125 106 12501.77 243.38 54649.70 88888.00 2015-04-16 14:00:35.250 106 12501.73 243.35 54649.72 88888.00 2015-04-16 14:00:35.375 106 12501.70 243.32 54649.75 88888.00 2015-04-16 14:00:35.500 106 12501.67 243.30 54649.75 88888.00 2015-04-16 14:00:35.625 106 12501.65 243.25 54649.75 88888.00 2015-04-16 14:00:35.750 106 12501.62 243.22 54649.78 88888.00 2015-04-16 14:00:35.875 106 12501.62 243.18 54649.78 88888.00 2015-04-16 14:00:36.000 106 12501.58 243.12 54649.82 88888.00 2015-04-16 14:00:36.125 106 12501.60 243.07 54649.88 88888.00 2015-04-16 14:00:36.250 106 12501.58 243.00 54649.90 88888.00 2015-04-16 14:00:36.375 106 12501.55 243.00 54649.90 88888.00 2015-04-16 14:00:36.500 106 12501.50 243.00 54649.90 88888.00 2015-04-16 14:00:36.625 106 12501.48 242.95 54649.93 88888.00 2015-04-16 14:00:36.750 106 12501.48 242.90 54649.95 88888.00 2015-04-16 14:00:36.875 106 12501.50 242.82 54649.95 88888.00 2015-04-16 14:00:37.000 106 12501.48 242.80 54649.95 88888.00 2015-04-16 14:00:37.125 106 12501.45 242.78 54650.00 88888.00 2015-04-16 14:00:37.250 106 12501.30 242.68 54650.03 88888.00 2015-04-16 14:00:37.375 106 12501.33 242.65 54650.07 88888.00 2015-04-16 14:00:37.500 106 12501.33 242.57 54650.07 88888.00 2015-04-16 14:00:37.625 106 12501.30 242.55 54650.07 88888.00 2015-04-16 14:00:37.750 106 12501.25 242.53 54650.10 88888.00 2015-04-16 14:00:37.875 106 12501.12 242.45 54650.12 88888.00 2015-04-16 14:00:38.000 106 12501.05 242.40 54650.15 88888.00 2015-04-16 14:00:38.125 106 12501.02 242.38 54650.18 88888.00 2015-04-16 14:00:38.250 106 12500.98 242.32 54650.18 88888.00 2015-04-16 14:00:38.375 106 12500.98 242.30 54650.25 88888.00 2015-04-16 14:00:38.500 106 12500.98 242.28 54650.25 88888.00 2015-04-16 14:00:38.625 106 12501.00 242.20 54650.28 88888.00 2015-04-16 14:00:38.750 106 12501.00 242.18 54650.30 88888.00 2015-04-16 14:00:38.875 106 12500.88 242.07 54650.30 88888.00 2015-04-16 14:00:39.000 106 12500.80 242.03 54650.32 88888.00 2015-04-16 14:00:39.125 106 12500.80 241.97 54650.35 88888.00 2015-04-16 14:00:39.250 106 12500.80 241.95 54650.35 88888.00 2015-04-16 14:00:39.375 106 12500.80 241.90 54650.35 88888.00 2015-04-16 14:00:39.500 106 12500.73 241.88 54650.38 88888.00 2015-04-16 14:00:39.625 106 12500.70 241.82 54650.40 88888.00 2015-04-16 14:00:39.750 106 12500.75 241.78 54650.40 88888.00 2015-04-16 14:00:39.875 106 12500.73 241.75 54650.43 88888.00 2015-04-16 14:00:40.000 106 12500.67 241.65 54650.43 88888.00 2015-04-16 14:00:40.125 106 12500.65 241.60 54650.45 88888.00 2015-04-16 14:00:40.250 106 12500.67 241.57 54650.47 88888.00 2015-04-16 14:00:40.375 106 12500.73 241.55 54650.47 88888.00 2015-04-16 14:00:40.500 106 12500.70 241.53 54650.47 88888.00 2015-04-16 14:00:40.625 106 12500.60 241.47 54650.53 88888.00 2015-04-16 14:00:40.750 106 12500.55 241.45 54650.55 88888.00 2015-04-16 14:00:40.875 106 12500.65 241.43 54650.55 88888.00 2015-04-16 14:00:41.000 106 12500.67 241.35 54650.55 88888.00 2015-04-16 14:00:41.125 106 12500.60 241.28 54650.60 88888.00 2015-04-16 14:00:41.250 106 12500.62 241.28 54650.60 88888.00 2015-04-16 14:00:41.375 106 12500.73 241.28 54650.57 88888.00 2015-04-16 14:00:41.500 106 12500.80 241.20 54650.60 88888.00 2015-04-16 14:00:41.625 106 12500.75 241.20 54650.62 88888.00 2015-04-16 14:00:41.750 106 12500.75 241.20 54650.62 88888.00 2015-04-16 14:00:41.875 106 12500.73 241.15 54650.65 88888.00 2015-04-16 14:00:42.000 106 12500.70 241.15 54650.68 88888.00 2015-04-16 14:00:42.125 106 12500.75 241.12 54650.72 88888.00 2015-04-16 14:00:42.250 106 12500.70 241.07 54650.72 88888.00 2015-04-16 14:00:42.375 106 12500.77 241.03 54650.72 88888.00 2015-04-16 14:00:42.500 106 12500.75 241.00 54650.72 88888.00 2015-04-16 14:00:42.625 106 12500.73 240.97 54650.75 88888.00 2015-04-16 14:00:42.750 106 12500.75 241.00 54650.78 88888.00 2015-04-16 14:00:42.875 106 12500.77 240.97 54650.80 88888.00 2015-04-16 14:00:43.000 106 12500.77 240.95 54650.80 88888.00 2015-04-16 14:00:43.125 106 12500.80 240.93 54650.80 88888.00 2015-04-16 14:00:43.250 106 12500.75 240.88 54650.82 88888.00 2015-04-16 14:00:43.375 106 12500.75 240.88 54650.85 88888.00 2015-04-16 14:00:43.500 106 12500.77 240.85 54650.85 88888.00 2015-04-16 14:00:43.625 106 12500.77 240.82 54650.82 88888.00 2015-04-16 14:00:43.750 106 12500.77 240.78 54650.85 88888.00 2015-04-16 14:00:43.875 106 12500.80 240.78 54650.88 88888.00 2015-04-16 14:00:44.000 106 12500.85 240.78 54650.88 88888.00 2015-04-16 14:00:44.125 106 12500.85 240.75 54650.90 88888.00 2015-04-16 14:00:44.250 106 12500.83 240.70 54650.93 88888.00 2015-04-16 14:00:44.375 106 12500.83 240.68 54650.93 88888.00 2015-04-16 14:00:44.500 106 12500.83 240.65 54650.93 88888.00 2015-04-16 14:00:44.625 106 12500.85 240.65 54650.97 88888.00 2015-04-16 14:00:44.750 106 12500.85 240.62 54650.95 88888.00 2015-04-16 14:00:44.875 106 12500.85 240.60 54651.00 88888.00 2015-04-16 14:00:45.000 106 12500.88 240.57 54650.97 88888.00 2015-04-16 14:00:45.125 106 12500.92 240.55 54650.95 88888.00 2015-04-16 14:00:45.250 106 12500.90 240.57 54650.97 88888.00 2015-04-16 14:00:45.375 106 12500.90 240.57 54651.00 88888.00 2015-04-16 14:00:45.500 106 12500.85 240.57 54651.03 88888.00 2015-04-16 14:00:45.625 106 12500.85 240.53 54651.03 88888.00 2015-04-16 14:00:45.750 106 12500.90 240.50 54651.05 88888.00 2015-04-16 14:00:45.875 106 12500.92 240.50 54651.05 88888.00 2015-04-16 14:00:46.000 106 12500.92 240.50 54651.05 88888.00 2015-04-16 14:00:46.125 106 12500.92 240.45 54651.05 88888.00 2015-04-16 14:00:46.250 106 12500.95 240.45 54651.05 88888.00 2015-04-16 14:00:46.375 106 12501.00 240.45 54651.05 88888.00 2015-04-16 14:00:46.500 106 12500.95 240.45 54651.05 88888.00 2015-04-16 14:00:46.625 106 12500.90 240.43 54651.05 88888.00 2015-04-16 14:00:46.750 106 12500.98 240.45 54651.07 88888.00 2015-04-16 14:00:46.875 106 12500.98 240.43 54651.10 88888.00 2015-04-16 14:00:47.000 106 12501.00 240.45 54651.12 88888.00 2015-04-16 14:00:47.125 106 12501.05 240.43 54651.12 88888.00 2015-04-16 14:00:47.250 106 12501.02 240.40 54651.15 88888.00 2015-04-16 14:00:47.375 106 12501.00 240.40 54651.15 88888.00 2015-04-16 14:00:47.500 106 12500.92 240.43 54651.18 88888.00 2015-04-16 14:00:47.625 106 12500.88 240.45 54651.20 88888.00 2015-04-16 14:00:47.750 106 12500.85 240.45 54651.20 88888.00 2015-04-16 14:00:47.875 106 12500.90 240.45 54651.20 88888.00 2015-04-16 14:00:48.000 106 12500.88 240.43 54651.20 88888.00 2015-04-16 14:00:48.125 106 12500.85 240.45 54651.22 88888.00 2015-04-16 14:00:48.250 106 12500.85 240.45 54651.22 88888.00 2015-04-16 14:00:48.375 106 12500.88 240.47 54651.22 88888.00 2015-04-16 14:00:48.500 106 12500.85 240.47 54651.22 88888.00 2015-04-16 14:00:48.625 106 12500.90 240.45 54651.25 88888.00 2015-04-16 14:00:48.750 106 12500.95 240.43 54651.25 88888.00 2015-04-16 14:00:48.875 106 12500.92 240.43 54651.28 88888.00 2015-04-16 14:00:49.000 106 12500.92 240.45 54651.28 88888.00 2015-04-16 14:00:49.125 106 12500.88 240.45 54651.32 88888.00 2015-04-16 14:00:49.250 106 12500.88 240.40 54651.32 88888.00 2015-04-16 14:00:49.375 106 12500.88 240.38 54651.32 88888.00 2015-04-16 14:00:49.500 106 12500.85 240.35 54651.32 88888.00 2015-04-16 14:00:49.625 106 12500.90 240.32 54651.32 88888.00 2015-04-16 14:00:49.750 106 12501.02 240.35 54651.35 88888.00 2015-04-16 14:00:49.875 106 12501.02 240.35 54651.38 88888.00 2015-04-16 14:00:50.000 106 12500.92 240.30 54651.38 88888.00 2015-04-16 14:00:50.125 106 12500.88 240.28 54651.38 88888.00 2015-04-16 14:00:50.250 106 12500.83 240.22 54651.38 88888.00 2015-04-16 14:00:50.375 106 12500.85 240.18 54651.43 88888.00 2015-04-16 14:00:50.500 106 12500.85 240.20 54651.45 88888.00 2015-04-16 14:00:50.625 106 12500.83 240.12 54651.45 88888.00 2015-04-16 14:00:50.750 106 12500.90 240.10 54651.45 88888.00 2015-04-16 14:00:50.875 106 12500.90 240.10 54651.47 88888.00 2015-04-16 14:00:51.000 106 12500.83 240.05 54651.50 88888.00 2015-04-16 14:00:51.125 106 12500.80 240.00 54651.50 88888.00 2015-04-16 14:00:51.250 106 12500.83 240.00 54651.53 88888.00 2015-04-16 14:00:51.375 106 12500.85 239.95 54651.53 88888.00 2015-04-16 14:00:51.500 106 12500.85 239.93 54651.55 88888.00 2015-04-16 14:00:51.625 106 12500.85 239.85 54651.57 88888.00 2015-04-16 14:00:51.750 106 12500.77 239.82 54651.57 88888.00 2015-04-16 14:00:51.875 106 12500.77 239.80 54651.57 88888.00 2015-04-16 14:00:52.000 106 12500.77 239.72 54651.60 88888.00 2015-04-16 14:00:52.125 106 12500.75 239.68 54651.60 88888.00 2015-04-16 14:00:52.250 106 12500.75 239.60 54651.62 88888.00 2015-04-16 14:00:52.375 106 12500.83 239.55 54651.62 88888.00 2015-04-16 14:00:52.500 106 12500.83 239.45 54651.62 88888.00 2015-04-16 14:00:52.625 106 12500.83 239.43 54651.65 88888.00 2015-04-16 14:00:52.750 106 12500.77 239.35 54651.70 88888.00 2015-04-16 14:00:52.875 106 12500.80 239.30 54651.70 88888.00 2015-04-16 14:00:53.000 106 12500.73 239.22 54651.70 88888.00 2015-04-16 14:00:53.125 106 12500.77 239.20 54651.70 88888.00 2015-04-16 14:00:53.250 106 12500.83 239.15 54651.75 88888.00 2015-04-16 14:00:53.375 106 12500.85 239.15 54651.78 88888.00 2015-04-16 14:00:53.500 106 12500.85 239.10 54651.78 88888.00 2015-04-16 14:00:53.625 106 12500.80 239.03 54651.78 88888.00 2015-04-16 14:00:53.750 106 12500.75 238.97 54651.78 88888.00 2015-04-16 14:00:53.875 106 12500.77 238.93 54651.80 88888.00 2015-04-16 14:00:54.000 106 12500.83 238.90 54651.80 88888.00 2015-04-16 14:00:54.125 106 12500.83 238.85 54651.82 88888.00 2015-04-16 14:00:54.250 106 12500.83 238.75 54651.82 88888.00 2015-04-16 14:00:54.375 106 12500.88 238.72 54651.80 88888.00 2015-04-16 14:00:54.500 106 12500.92 238.70 54651.82 88888.00 2015-04-16 14:00:54.625 106 12501.00 238.65 54651.85 88888.00 2015-04-16 14:00:54.750 106 12501.08 238.60 54651.85 88888.00 2015-04-16 14:00:54.875 106 12501.08 238.57 54651.85 88888.00 2015-04-16 14:00:55.000 106 12501.12 238.53 54651.88 88888.00 2015-04-16 14:00:55.125 106 12501.20 238.47 54651.88 88888.00 2015-04-16 14:00:55.250 106 12501.17 238.47 54651.90 88888.00 2015-04-16 14:00:55.375 106 12501.27 238.43 54651.90 88888.00 2015-04-16 14:00:55.500 106 12501.27 238.38 54651.90 88888.00 2015-04-16 14:00:55.625 106 12501.27 238.38 54651.90 88888.00 2015-04-16 14:00:55.750 106 12501.35 238.35 54651.90 88888.00 2015-04-16 14:00:55.875 106 12501.42 238.32 54651.93 88888.00 2015-04-16 14:00:56.000 106 12501.42 238.28 54651.90 88888.00 2015-04-16 14:00:56.125 106 12501.38 238.20 54651.93 88888.00 2015-04-16 14:00:56.250 106 12501.38 238.12 54651.95 88888.00 2015-04-16 14:00:56.375 106 12501.38 238.10 54651.97 88888.00 2015-04-16 14:00:56.500 106 12501.38 238.05 54651.97 88888.00 2015-04-16 14:00:56.625 106 12501.33 238.03 54652.00 88888.00 2015-04-16 14:00:56.750 106 12501.30 237.97 54652.00 88888.00 2015-04-16 14:00:56.875 106 12501.38 237.93 54652.00 88888.00 2015-04-16 14:00:57.000 106 12501.38 237.93 54652.03 88888.00 2015-04-16 14:00:57.125 106 12501.27 237.88 54652.05 88888.00 2015-04-16 14:00:57.250 106 12501.15 237.80 54652.05 88888.00 2015-04-16 14:00:57.375 106 12501.20 237.78 54652.05 88888.00 2015-04-16 14:00:57.500 106 12501.27 237.70 54652.05 88888.00 2015-04-16 14:00:57.625 106 12501.35 237.68 54652.10 88888.00 2015-04-16 14:00:57.750 106 12501.35 237.62 54652.12 88888.00 2015-04-16 14:00:57.875 106 12501.33 237.57 54652.10 88888.00 2015-04-16 14:00:58.000 106 12501.27 237.55 54652.07 88888.00 2015-04-16 14:00:58.125 106 12501.30 237.50 54652.10 88888.00 2015-04-16 14:00:58.250 106 12501.27 237.43 54652.15 88888.00 2015-04-16 14:00:58.375 106 12501.35 237.40 54652.18 88888.00 2015-04-16 14:00:58.500 106 12501.48 237.35 54652.15 88888.00 2015-04-16 14:00:58.625 106 12501.45 237.30 54652.18 88888.00 2015-04-16 14:00:58.750 106 12501.42 237.28 54652.18 88888.00 2015-04-16 14:00:58.875 106 12501.45 237.22 54652.20 88888.00 2015-04-16 14:00:59.000 106 12501.50 237.20 54652.20 88888.00 2015-04-16 14:00:59.125 106 12501.55 237.20 54652.22 88888.00 2015-04-16 14:00:59.250 106 12501.55 237.20 54652.28 88888.00 2015-04-16 14:00:59.375 106 12501.60 237.20 54652.28 88888.00 2015-04-16 14:00:59.500 106 12501.58 237.20 54652.30 88888.00 2015-04-16 14:00:59.625 106 12501.58 237.20 54652.32 88888.00 2015-04-16 14:00:59.750 106 12501.60 237.18 54652.35 88888.00 2015-04-16 14:00:59.875 106 12501.58 237.18 54652.38 88888.00 2015-04-16 14:01:00.000 106 12501.55 237.18 54652.40 88888.00 2015-04-16 14:01:00.125 106 12501.55 237.15 54652.40 88888.00 2015-04-16 14:01:00.250 106 12501.48 237.12 54652.43 88888.00 2015-04-16 14:01:00.375 106 12501.45 237.15 54652.47 88888.00 2015-04-16 14:01:00.500 106 12501.42 237.12 54652.50 88888.00 2015-04-16 14:01:00.625 106 12501.45 237.12 54652.55 88888.00 2015-04-16 14:01:00.750 106 12501.42 237.07 54652.55 88888.00 2015-04-16 14:01:00.875 106 12501.38 237.07 54652.57 88888.00 2015-04-16 14:01:01.000 106 12501.33 237.07 54652.60 88888.00 2015-04-16 14:01:01.125 106 12501.27 237.10 54652.62 88888.00 2015-04-16 14:01:01.250 106 12501.17 237.10 54652.65 88888.00 2015-04-16 14:01:01.375 106 12501.20 237.10 54652.70 88888.00 2015-04-16 14:01:01.500 106 12501.20 237.12 54652.75 88888.00 2015-04-16 14:01:01.625 106 12501.10 237.12 54652.78 88888.00 2015-04-16 14:01:01.750 106 12500.98 237.10 54652.78 88888.00 2015-04-16 14:01:01.875 106 12500.92 237.10 54652.80 88888.00 2015-04-16 14:01:02.000 106 12500.95 237.12 54652.80 88888.00 2015-04-16 14:01:02.125 106 12500.98 237.12 54652.88 88888.00 2015-04-16 14:01:02.250 106 12500.95 237.10 54652.88 88888.00 2015-04-16 14:01:02.375 106 12500.88 237.07 54652.88 88888.00 2015-04-16 14:01:02.500 106 12500.85 237.05 54652.90 88888.00 2015-04-16 14:01:02.625 106 12500.85 237.05 54652.93 88888.00 2015-04-16 14:01:02.750 106 12500.77 237.00 54652.95 88888.00 2015-04-16 14:01:02.875 106 12500.73 236.95 54652.95 88888.00 2015-04-16 14:01:03.000 106 12500.77 236.95 54652.95 88888.00 2015-04-16 14:01:03.125 106 12500.73 236.93 54652.97 88888.00 2015-04-16 14:01:03.250 106 12500.62 236.90 54653.00 88888.00 2015-04-16 14:01:03.375 106 12500.62 236.88 54653.05 88888.00 2015-04-16 14:01:03.500 106 12500.65 236.85 54653.07 88888.00 2015-04-16 14:01:03.625 106 12500.62 236.82 54653.10 88888.00 2015-04-16 14:01:03.750 106 12500.65 236.78 54653.10 88888.00 2015-04-16 14:01:03.875 106 12500.67 236.72 54653.15 88888.00 2015-04-16 14:01:04.000 106 12500.67 236.68 54653.18 88888.00 2015-04-16 14:01:04.125 106 12500.70 236.68 54653.20 88888.00 2015-04-16 14:01:04.250 106 12500.62 236.57 54653.22 88888.00 2015-04-16 14:01:04.375 106 12500.62 236.55 54653.22 88888.00 2015-04-16 14:01:04.500 106 12500.62 236.50 54653.22 88888.00 2015-04-16 14:01:04.625 106 12500.65 236.43 54653.25 88888.00 2015-04-16 14:01:04.750 106 12500.60 236.40 54653.28 88888.00 2015-04-16 14:01:04.875 106 12500.62 236.38 54653.28 88888.00 2015-04-16 14:01:05.000 106 12500.62 236.28 54653.28 88888.00 2015-04-16 14:01:05.125 106 12500.65 236.20 54653.30 88888.00 2015-04-16 14:01:05.250 106 12500.67 236.18 54653.35 88888.00 2015-04-16 14:01:05.375 106 12500.70 236.15 54653.35 88888.00 2015-04-16 14:01:05.500 106 12500.67 236.07 54653.35 88888.00 2015-04-16 14:01:05.625 106 12500.70 236.03 54653.40 88888.00 2015-04-16 14:01:05.750 106 12500.70 236.03 54653.43 88888.00 2015-04-16 14:01:05.875 106 12500.65 235.97 54653.40 88888.00 2015-04-16 14:01:06.000 106 12500.60 235.90 54653.38 88888.00 2015-04-16 14:01:06.125 106 12500.60 235.82 54653.38 88888.00 2015-04-16 14:01:06.250 106 12500.58 235.75 54653.43 88888.00 2015-04-16 14:01:06.375 106 12500.65 235.75 54653.45 88888.00 2015-04-16 14:01:06.500 106 12500.60 235.72 54653.47 88888.00 2015-04-16 14:01:06.625 106 12500.58 235.68 54653.47 88888.00 2015-04-16 14:01:06.750 106 12500.58 235.65 54653.50 88888.00 2015-04-16 14:01:06.875 106 12500.58 235.65 54653.53 88888.00 2015-04-16 14:01:07.000 106 12500.55 235.60 54653.50 88888.00 2015-04-16 14:01:07.125 106 12500.58 235.53 54653.53 88888.00 2015-04-16 14:01:07.250 106 12500.60 235.47 54653.55 88888.00 2015-04-16 14:01:07.375 106 12500.58 235.45 54653.57 88888.00 2015-04-16 14:01:07.500 106 12500.52 235.40 54653.57 88888.00 2015-04-16 14:01:07.625 106 12500.50 235.35 54653.57 88888.00 2015-04-16 14:01:07.750 106 12500.42 235.32 54653.60 88888.00 2015-04-16 14:01:07.875 106 12500.42 235.28 54653.60 88888.00 2015-04-16 14:01:08.000 106 12500.52 235.25 54653.60 88888.00 2015-04-16 14:01:08.125 106 12500.60 235.25 54653.62 88888.00 2015-04-16 14:01:08.250 106 12500.58 235.18 54653.65 88888.00 2015-04-16 14:01:08.375 106 12500.58 235.18 54653.62 88888.00 2015-04-16 14:01:08.500 106 12500.55 235.12 54653.65 88888.00 2015-04-16 14:01:08.625 106 12500.58 235.07 54653.65 88888.00 2015-04-16 14:01:08.750 106 12500.60 235.05 54653.70 88888.00 2015-04-16 14:01:08.875 106 12500.58 235.00 54653.72 88888.00 2015-04-16 14:01:09.000 106 12500.50 234.93 54653.70 88888.00 2015-04-16 14:01:09.125 106 12500.55 234.85 54653.72 88888.00 2015-04-16 14:01:09.250 106 12500.60 234.80 54653.70 88888.00 2015-04-16 14:01:09.375 106 12500.65 234.78 54653.70 88888.00 2015-04-16 14:01:09.500 106 12500.67 234.70 54653.70 88888.00 2015-04-16 14:01:09.625 106 12500.67 234.65 54653.72 88888.00 2015-04-16 14:01:09.750 106 12500.65 234.57 54653.72 88888.00 2015-04-16 14:01:09.875 106 12500.62 234.55 54653.75 88888.00 2015-04-16 14:01:10.000 106 12500.62 234.47 54653.80 88888.00 2015-04-16 14:01:10.125 106 12500.60 234.40 54653.80 88888.00 2015-04-16 14:01:10.250 106 12500.62 234.32 54653.80 88888.00 2015-04-16 14:01:10.375 106 12500.62 234.30 54653.80 88888.00 2015-04-16 14:01:10.500 106 12500.62 234.25 54653.80 88888.00 2015-04-16 14:01:10.625 106 12500.70 234.22 54653.82 88888.00 2015-04-16 14:01:10.750 106 12500.73 234.15 54653.82 88888.00 2015-04-16 14:01:10.875 106 12500.73 234.07 54653.80 88888.00 2015-04-16 14:01:11.000 106 12500.73 234.03 54653.80 88888.00 2015-04-16 14:01:11.125 106 12500.77 234.00 54653.85 88888.00 2015-04-16 14:01:11.250 106 12500.83 233.95 54653.90 88888.00 2015-04-16 14:01:11.375 106 12500.83 233.90 54653.88 88888.00 2015-04-16 14:01:11.500 106 12500.75 233.82 54653.88 88888.00 2015-04-16 14:01:11.625 106 12500.77 233.75 54653.85 88888.00 2015-04-16 14:01:11.750 106 12500.73 233.68 54653.88 88888.00 2015-04-16 14:01:11.875 106 12500.75 233.62 54653.88 88888.00 2015-04-16 14:01:12.000 106 12500.80 233.57 54653.88 88888.00 2015-04-16 14:01:12.125 106 12500.80 233.50 54653.93 88888.00 2015-04-16 14:01:12.250 106 12500.85 233.43 54653.90 88888.00 2015-04-16 14:01:12.375 106 12500.88 233.40 54653.90 88888.00 2015-04-16 14:01:12.500 106 12500.80 233.35 54653.93 88888.00 2015-04-16 14:01:12.625 106 12500.80 233.32 54653.93 88888.00 2015-04-16 14:01:12.750 106 12500.88 233.28 54653.95 88888.00 2015-04-16 14:01:12.875 106 12500.88 233.25 54653.97 88888.00 2015-04-16 14:01:13.000 106 12500.88 233.25 54653.97 88888.00 2015-04-16 14:01:13.125 106 12500.83 233.22 54653.97 88888.00 2015-04-16 14:01:13.250 106 12500.83 233.15 54653.97 88888.00 2015-04-16 14:01:13.375 106 12500.80 233.10 54654.00 88888.00 2015-04-16 14:01:13.500 106 12500.83 233.12 54654.00 88888.00 2015-04-16 14:01:13.625 106 12500.88 233.07 54653.97 88888.00 2015-04-16 14:01:13.750 106 12500.90 233.05 54653.97 88888.00 2015-04-16 14:01:13.875 106 12500.85 232.97 54654.03 88888.00 2015-04-16 14:01:14.000 106 12500.88 232.95 54654.05 88888.00 2015-04-16 14:01:14.125 106 12500.90 232.93 54654.05 88888.00 2015-04-16 14:01:14.250 106 12500.90 232.93 54654.05 88888.00 2015-04-16 14:01:14.375 106 12500.90 232.90 54654.05 88888.00 2015-04-16 14:01:14.500 106 12500.90 232.90 54654.05 88888.00 2015-04-16 14:01:14.625 106 12500.90 232.88 54654.07 88888.00 2015-04-16 14:01:14.750 106 12500.90 232.85 54654.10 88888.00 2015-04-16 14:01:14.875 106 12500.88 232.82 54654.07 88888.00 2015-04-16 14:01:15.000 106 12500.95 232.80 54654.07 88888.00 2015-04-16 14:01:15.125 106 12501.05 232.78 54654.10 88888.00 2015-04-16 14:01:15.250 106 12501.08 232.75 54654.10 88888.00 2015-04-16 14:01:15.375 106 12501.08 232.72 54654.12 88888.00 2015-04-16 14:01:15.500 106 12501.08 232.68 54654.07 88888.00 2015-04-16 14:01:15.625 106 12501.08 232.68 54654.07 88888.00 2015-04-16 14:01:15.750 106 12501.10 232.65 54654.12 88888.00 2015-04-16 14:01:15.875 106 12501.12 232.62 54654.10 88888.00 2015-04-16 14:01:16.000 106 12501.08 232.57 54654.10 88888.00 2015-04-16 14:01:16.125 106 12501.10 232.55 54654.12 88888.00 2015-04-16 14:01:16.250 106 12501.15 232.50 54654.12 88888.00 2015-04-16 14:01:16.375 106 12501.27 232.47 54654.12 88888.00 2015-04-16 14:01:16.500 106 12501.35 232.45 54654.15 88888.00 2015-04-16 14:01:16.625 106 12501.33 232.43 54654.15 88888.00 2015-04-16 14:01:16.750 106 12501.30 232.38 54654.12 88888.00 2015-04-16 14:01:16.875 106 12501.35 232.35 54654.12 88888.00 2015-04-16 14:01:17.000 106 12501.48 232.32 54654.15 88888.00 2015-04-16 14:01:17.125 106 12501.52 232.30 54654.15 88888.00 2015-04-16 14:01:17.250 106 12501.58 232.25 54654.15 88888.00 2015-04-16 14:01:17.375 106 12501.60 232.22 54654.18 88888.00 2015-04-16 14:01:17.500 106 12501.65 232.18 54654.20 88888.00 2015-04-16 14:01:17.625 106 12501.65 232.15 54654.20 88888.00 2015-04-16 14:01:17.750 106 12501.65 232.12 54654.20 88888.00 2015-04-16 14:01:17.875 106 12501.67 232.10 54654.18 88888.00 2015-04-16 14:01:18.000 106 12501.70 232.03 54654.18 88888.00 2015-04-16 14:01:18.125 106 12501.77 232.00 54654.18 88888.00 2015-04-16 14:01:18.250 106 12501.80 231.90 54654.20 88888.00 2015-04-16 14:01:18.375 106 12501.88 231.82 54654.20 88888.00 2015-04-16 14:01:18.500 106 12501.98 231.82 54654.25 88888.00 2015-04-16 14:01:18.625 106 12502.00 231.78 54654.25 88888.00 2015-04-16 14:01:18.750 106 12502.05 231.70 54654.20 88888.00 2015-04-16 14:01:18.875 106 12502.10 231.62 54654.22 88888.00 2015-04-16 14:01:19.000 106 12502.15 231.55 54654.20 88888.00 2015-04-16 14:01:19.125 106 12502.15 231.47 54654.25 88888.00 2015-04-16 14:01:19.250 106 12502.10 231.40 54654.25 88888.00 2015-04-16 14:01:19.375 106 12502.20 231.35 54654.22 88888.00 2015-04-16 14:01:19.500 106 12502.30 231.30 54654.22 88888.00 2015-04-16 14:01:19.625 106 12502.30 231.22 54654.25 88888.00 2015-04-16 14:01:19.750 106 12502.35 231.20 54654.25 88888.00 2015-04-16 14:01:19.875 106 12502.40 231.18 54654.22 88888.00 2015-04-16 14:01:20.000 106 12502.38 231.10 54654.22 88888.00 2015-04-16 14:01:20.125 106 12502.38 231.07 54654.25 88888.00 2015-04-16 14:01:20.250 106 12502.40 230.97 54654.28 88888.00 2015-04-16 14:01:20.375 106 12502.48 230.97 54654.28 88888.00 2015-04-16 14:01:20.500 106 12502.50 230.90 54654.28 88888.00 2015-04-16 14:01:20.625 106 12502.52 230.85 54654.30 88888.00 2015-04-16 14:01:20.750 106 12502.52 230.78 54654.30 88888.00 2015-04-16 14:01:20.875 106 12502.58 230.75 54654.30 88888.00 2015-04-16 14:01:21.000 106 12502.67 230.72 54654.30 88888.00 2015-04-16 14:01:21.125 106 12502.73 230.68 54654.28 88888.00 2015-04-16 14:01:21.250 106 12502.77 230.60 54654.25 88888.00 2015-04-16 14:01:21.375 106 12502.85 230.57 54654.25 88888.00 2015-04-16 14:01:21.500 106 12502.95 230.57 54654.28 88888.00 2015-04-16 14:01:21.625 106 12502.98 230.55 54654.28 88888.00 2015-04-16 14:01:21.750 106 12502.98 230.47 54654.28 88888.00 2015-04-16 14:01:21.875 106 12503.08 230.43 54654.25 88888.00 2015-04-16 14:01:22.000 106 12503.17 230.40 54654.28 88888.00 2015-04-16 14:01:22.125 106 12503.23 230.38 54654.30 88888.00 2015-04-16 14:01:22.250 106 12503.23 230.35 54654.30 88888.00 2015-04-16 14:01:22.375 106 12503.27 230.38 54654.28 88888.00 2015-04-16 14:01:22.500 106 12503.33 230.35 54654.30 88888.00 2015-04-16 14:01:22.625 106 12503.35 230.28 54654.30 88888.00 2015-04-16 14:01:22.750 106 12503.35 230.22 54654.30 88888.00 2015-04-16 14:01:22.875 106 12503.38 230.15 54654.32 88888.00 2015-04-16 14:01:23.000 106 12503.38 230.12 54654.32 88888.00 2015-04-16 14:01:23.125 106 12503.48 230.10 54654.35 88888.00 2015-04-16 14:01:23.250 106 12503.52 230.10 54654.38 88888.00 2015-04-16 14:01:23.375 106 12503.58 230.05 54654.35 88888.00 2015-04-16 14:01:23.500 106 12503.52 229.97 54654.38 88888.00 2015-04-16 14:01:23.625 106 12503.58 229.97 54654.40 88888.00 2015-04-16 14:01:23.750 106 12503.58 229.93 54654.38 88888.00 2015-04-16 14:01:23.875 106 12503.58 229.90 54654.38 88888.00 2015-04-16 14:01:24.000 106 12503.60 229.85 54654.40 88888.00 2015-04-16 14:01:24.125 106 12503.67 229.82 54654.43 88888.00 2015-04-16 14:01:24.250 106 12503.70 229.75 54654.45 88888.00 2015-04-16 14:01:24.375 106 12503.65 229.78 54654.45 88888.00 2015-04-16 14:01:24.500 106 12503.67 229.75 54654.43 88888.00 2015-04-16 14:01:24.625 106 12503.75 229.72 54654.43 88888.00 2015-04-16 14:01:24.750 106 12503.77 229.68 54654.45 88888.00 2015-04-16 14:01:24.875 106 12503.83 229.65 54654.43 88888.00 2015-04-16 14:01:25.000 106 12503.90 229.68 54654.43 88888.00 2015-04-16 14:01:25.125 106 12503.92 229.65 54654.43 88888.00 2015-04-16 14:01:25.250 106 12503.92 229.60 54654.45 88888.00 2015-04-16 14:01:25.375 106 12504.00 229.60 54654.43 88888.00 2015-04-16 14:01:25.500 106 12504.08 229.55 54654.43 88888.00 2015-04-16 14:01:25.625 106 12504.12 229.55 54654.43 88888.00 2015-04-16 14:01:25.750 106 12504.17 229.53 54654.47 88888.00 2015-04-16 14:01:25.875 106 12504.23 229.50 54654.50 88888.00 2015-04-16 14:01:26.000 106 12504.30 229.47 54654.47 88888.00 2015-04-16 14:01:26.125 106 12504.30 229.47 54654.47 88888.00 2015-04-16 14:01:26.250 106 12504.30 229.47 54654.50 88888.00 2015-04-16 14:01:26.375 106 12504.38 229.50 54654.47 88888.00 2015-04-16 14:01:26.500 106 12504.40 229.47 54654.50 88888.00 2015-04-16 14:01:26.625 106 12504.42 229.47 54654.53 88888.00 2015-04-16 14:01:26.750 106 12504.45 229.45 54654.53 88888.00 2015-04-16 14:01:26.875 106 12504.58 229.43 54654.47 88888.00 2015-04-16 14:01:27.000 106 12504.65 229.45 54654.45 88888.00 2015-04-16 14:01:27.125 106 12504.67 229.45 54654.47 88888.00 2015-04-16 14:01:27.250 106 12504.65 229.45 54654.47 88888.00 2015-04-16 14:01:27.375 106 12504.75 229.50 54654.50 88888.00 2015-04-16 14:01:27.500 106 12504.75 229.47 54654.47 88888.00 2015-04-16 14:01:27.625 106 12504.80 229.45 54654.50 88888.00 2015-04-16 14:01:27.750 106 12504.88 229.40 54654.47 88888.00 2015-04-16 14:01:27.875 106 12504.90 229.43 54654.53 88888.00 2015-04-16 14:01:28.000 106 12504.92 229.43 54654.50 88888.00 2015-04-16 14:01:28.125 106 12505.00 229.40 54654.50 88888.00 2015-04-16 14:01:28.250 106 12505.02 229.40 54654.53 88888.00 2015-04-16 14:01:28.375 106 12505.08 229.38 54654.50 88888.00 2015-04-16 14:01:28.500 106 12505.12 229.38 54654.50 88888.00 2015-04-16 14:01:28.625 106 12505.17 229.40 54654.50 88888.00 2015-04-16 14:01:28.750 106 12505.17 229.35 54654.53 88888.00 2015-04-16 14:01:28.875 106 12505.25 229.32 54654.55 88888.00 2015-04-16 14:01:29.000 106 12505.27 229.30 54654.57 88888.00 2015-04-16 14:01:29.125 106 12505.27 229.28 54654.57 88888.00 2015-04-16 14:01:29.250 106 12505.27 229.28 54654.57 88888.00 2015-04-16 14:01:29.375 106 12505.35 229.25 54654.55 88888.00 2015-04-16 14:01:29.500 106 12505.38 229.22 54654.57 88888.00 2015-04-16 14:01:29.625 106 12505.35 229.22 54654.55 88888.00 2015-04-16 14:01:29.750 106 12505.35 229.20 54654.55 88888.00 2015-04-16 14:01:29.875 106 12505.33 229.20 54654.55 88888.00 2015-04-16 14:01:30.000 106 12505.42 229.22 54654.55 88888.00 2015-04-16 14:01:30.125 106 12505.50 229.22 54654.55 88888.00 2015-04-16 14:01:30.250 106 12505.50 229.18 54654.57 88888.00 2015-04-16 14:01:30.375 106 12505.55 229.15 54654.55 88888.00 2015-04-16 14:01:30.500 106 12505.60 229.15 54654.57 88888.00 2015-04-16 14:01:30.625 106 12505.60 229.15 54654.60 88888.00 2015-04-16 14:01:30.750 106 12505.58 229.15 54654.57 88888.00 2015-04-16 14:01:30.875 106 12505.55 229.12 54654.57 88888.00 2015-04-16 14:01:31.000 106 12505.55 229.10 54654.57 88888.00 2015-04-16 14:01:31.125 106 12505.60 229.10 54654.60 88888.00 2015-04-16 14:01:31.250 106 12505.67 229.07 54654.60 88888.00 2015-04-16 14:01:31.375 106 12505.65 229.07 54654.60 88888.00 2015-04-16 14:01:31.500 106 12505.65 229.05 54654.62 88888.00 2015-04-16 14:01:31.625 106 12505.67 229.05 54654.68 88888.00 2015-04-16 14:01:31.750 106 12505.75 229.03 54654.68 88888.00 2015-04-16 14:01:31.875 106 12505.77 228.97 54654.68 88888.00 2015-04-16 14:01:32.000 106 12505.77 229.00 54654.65 88888.00 2015-04-16 14:01:32.125 106 12505.75 229.00 54654.68 88888.00 2015-04-16 14:01:32.250 106 12505.67 228.95 54654.70 88888.00 2015-04-16 14:01:32.375 106 12505.70 228.95 54654.70 88888.00 2015-04-16 14:01:32.500 106 12505.70 228.93 54654.72 88888.00 2015-04-16 14:01:32.625 106 12505.70 228.95 54654.72 88888.00 2015-04-16 14:01:32.750 106 12505.62 228.95 54654.75 88888.00 2015-04-16 14:01:32.875 106 12505.62 228.95 54654.80 88888.00 2015-04-16 14:01:33.000 106 12505.67 228.97 54654.78 88888.00 2015-04-16 14:01:33.125 106 12505.67 228.95 54654.78 88888.00 2015-04-16 14:01:33.250 106 12505.58 228.95 54654.78 88888.00 2015-04-16 14:01:33.375 106 12505.55 228.95 54654.75 88888.00 2015-04-16 14:01:33.500 106 12505.58 228.93 54654.80 88888.00 2015-04-16 14:01:33.625 106 12505.60 228.90 54654.82 88888.00 2015-04-16 14:01:33.750 106 12505.60 228.85 54654.82 88888.00 2015-04-16 14:01:33.875 106 12505.58 228.88 54654.82 88888.00 2015-04-16 14:01:34.000 106 12505.67 228.88 54654.80 88888.00 2015-04-16 14:01:34.125 106 12505.70 228.80 54654.85 88888.00 2015-04-16 14:01:34.250 106 12505.62 228.75 54654.88 88888.00 2015-04-16 14:01:34.375 106 12505.62 228.78 54654.90 88888.00 2015-04-16 14:01:34.500 106 12505.65 228.72 54654.90 88888.00 2015-04-16 14:01:34.625 106 12505.58 228.68 54654.90 88888.00 2015-04-16 14:01:34.750 106 12505.58 228.60 54654.90 88888.00 2015-04-16 14:01:34.875 106 12505.60 228.60 54654.93 88888.00 2015-04-16 14:01:35.000 106 12505.55 228.55 54654.95 88888.00 2015-04-16 14:01:35.125 106 12505.55 228.50 54654.97 88888.00 2015-04-16 14:01:35.250 106 12505.55 228.45 54654.97 88888.00 2015-04-16 14:01:35.375 106 12505.55 228.43 54655.00 88888.00 2015-04-16 14:01:35.500 106 12505.58 228.43 54654.97 88888.00 2015-04-16 14:01:35.625 106 12505.55 228.38 54655.00 88888.00 2015-04-16 14:01:35.750 106 12505.58 228.35 54655.00 88888.00 2015-04-16 14:01:35.875 106 12505.62 228.30 54655.00 88888.00 2015-04-16 14:01:36.000 106 12505.60 228.28 54655.03 88888.00 2015-04-16 14:01:36.125 106 12505.60 228.22 54655.00 88888.00 2015-04-16 14:01:36.250 106 12505.58 228.15 54655.03 88888.00 2015-04-16 14:01:36.375 106 12505.65 228.15 54655.05 88888.00 2015-04-16 14:01:36.500 106 12505.67 228.18 54655.05 88888.00 2015-04-16 14:01:36.625 106 12505.70 228.15 54655.07 88888.00 2015-04-16 14:01:36.750 106 12505.70 228.10 54655.10 88888.00 2015-04-16 14:01:36.875 106 12505.73 228.07 54655.12 88888.00 2015-04-16 14:01:37.000 106 12505.73 228.07 54655.10 88888.00 2015-04-16 14:01:37.125 106 12505.75 228.05 54655.12 88888.00 2015-04-16 14:01:37.250 106 12505.75 228.03 54655.12 88888.00 2015-04-16 14:01:37.375 106 12505.77 228.03 54655.12 88888.00 2015-04-16 14:01:37.500 106 12505.83 228.00 54655.15 88888.00 2015-04-16 14:01:37.625 106 12505.95 228.00 54655.12 88888.00 2015-04-16 14:01:37.750 106 12505.98 227.97 54655.15 88888.00 2015-04-16 14:01:37.875 106 12506.00 227.95 54655.15 88888.00 2015-04-16 14:01:38.000 106 12506.02 227.95 54655.12 88888.00 2015-04-16 14:01:38.125 106 12506.02 227.93 54655.12 88888.00 2015-04-16 14:01:38.250 106 12506.02 227.93 54655.15 88888.00 2015-04-16 14:01:38.375 106 12506.05 227.93 54655.15 88888.00 2015-04-16 14:01:38.500 106 12506.12 227.88 54655.12 88888.00 2015-04-16 14:01:38.625 106 12506.23 227.88 54655.10 88888.00 2015-04-16 14:01:38.750 106 12506.30 227.88 54655.10 88888.00 2015-04-16 14:01:38.875 106 12506.40 227.88 54655.12 88888.00 2015-04-16 14:01:39.000 106 12506.48 227.85 54655.10 88888.00 2015-04-16 14:01:39.125 106 12506.52 227.80 54655.10 88888.00 2015-04-16 14:01:39.250 106 12506.58 227.80 54655.10 88888.00 2015-04-16 14:01:39.375 106 12506.60 227.82 54655.12 88888.00 2015-04-16 14:01:39.500 106 12506.70 227.80 54655.10 88888.00 2015-04-16 14:01:39.625 106 12506.80 227.80 54655.12 88888.00 2015-04-16 14:01:39.750 106 12506.83 227.78 54655.10 88888.00 2015-04-16 14:01:39.875 106 12506.85 227.72 54655.07 88888.00 2015-04-16 14:01:40.000 106 12506.95 227.70 54655.05 88888.00 2015-04-16 14:01:40.125 106 12507.00 227.70 54655.05 88888.00 2015-04-16 14:01:40.250 106 12507.05 227.68 54655.07 88888.00 2015-04-16 14:01:40.375 106 12507.08 227.72 54655.07 88888.00 2015-04-16 14:01:40.500 106 12507.10 227.70 54655.07 88888.00 2015-04-16 14:01:40.625 106 12507.12 227.72 54655.07 88888.00 2015-04-16 14:01:40.750 106 12507.15 227.70 54655.10 88888.00 2015-04-16 14:01:40.875 106 12507.20 227.72 54655.10 88888.00 2015-04-16 14:01:41.000 106 12507.30 227.70 54655.07 88888.00 2015-04-16 14:01:41.125 106 12507.35 227.70 54655.05 88888.00 2015-04-16 14:01:41.250 106 12507.30 227.68 54655.05 88888.00 2015-04-16 14:01:41.375 106 12507.33 227.70 54655.03 88888.00 2015-04-16 14:01:41.500 106 12507.42 227.70 54655.05 88888.00 2015-04-16 14:01:41.625 106 12507.50 227.70 54655.05 88888.00 2015-04-16 14:01:41.750 106 12507.55 227.68 54655.05 88888.00 2015-04-16 14:01:41.875 106 12507.60 227.68 54655.03 88888.00 2015-04-16 14:01:42.000 106 12507.65 227.65 54655.03 88888.00 2015-04-16 14:01:42.125 106 12507.67 227.68 54655.03 88888.00 2015-04-16 14:01:42.250 106 12507.77 227.70 54655.07 88888.00 2015-04-16 14:01:42.375 106 12507.85 227.70 54655.05 88888.00 2015-04-16 14:01:42.500 106 12507.90 227.68 54655.03 88888.00 2015-04-16 14:01:42.625 106 12507.98 227.68 54655.03 88888.00 2015-04-16 14:01:42.750 106 12508.02 227.70 54655.03 88888.00 2015-04-16 14:01:42.875 106 12508.10 227.70 54655.03 88888.00 2015-04-16 14:01:43.000 106 12508.17 227.70 54655.03 88888.00 2015-04-16 14:01:43.125 106 12508.20 227.68 54655.05 88888.00 2015-04-16 14:01:43.250 106 12508.17 227.68 54655.07 88888.00 2015-04-16 14:01:43.375 106 12508.23 227.62 54655.05 88888.00 2015-04-16 14:01:43.500 106 12508.27 227.68 54655.05 88888.00 2015-04-16 14:01:43.625 106 12508.40 227.68 54655.03 88888.00 2015-04-16 14:01:43.750 106 12508.48 227.70 54655.03 88888.00 2015-04-16 14:01:43.875 106 12508.48 227.70 54655.03 88888.00 2015-04-16 14:01:44.000 106 12508.42 227.70 54655.03 88888.00 2015-04-16 14:01:44.125 106 12508.45 227.68 54655.03 88888.00 2015-04-16 14:01:44.250 106 12508.48 227.68 54655.03 88888.00 2015-04-16 14:01:44.375 106 12508.52 227.70 54655.00 88888.00 2015-04-16 14:01:44.500 106 12508.52 227.68 54655.00 88888.00 2015-04-16 14:01:44.625 106 12508.55 227.65 54654.97 88888.00 2015-04-16 14:01:44.750 106 12508.62 227.65 54654.97 88888.00 2015-04-16 14:01:44.875 106 12508.67 227.65 54654.97 88888.00 2015-04-16 14:01:45.000 106 12508.65 227.65 54654.97 88888.00 2015-04-16 14:01:45.125 106 12508.67 227.68 54654.97 88888.00 2015-04-16 14:01:45.250 106 12508.67 227.68 54654.95 88888.00 2015-04-16 14:01:45.375 106 12508.77 227.68 54654.93 88888.00 2015-04-16 14:01:45.500 106 12508.88 227.68 54654.93 88888.00 2015-04-16 14:01:45.625 106 12508.95 227.68 54654.93 88888.00 2015-04-16 14:01:45.750 106 12508.98 227.68 54654.95 88888.00 2015-04-16 14:01:45.875 106 12508.98 227.68 54654.95 88888.00 2015-04-16 14:01:46.000 106 12509.00 227.68 54654.95 88888.00 2015-04-16 14:01:46.125 106 12509.05 227.70 54654.95 88888.00 2015-04-16 14:01:46.250 106 12509.05 227.70 54654.97 88888.00 2015-04-16 14:01:46.375 106 12509.08 227.70 54654.93 88888.00 2015-04-16 14:01:46.500 106 12509.12 227.68 54654.90 88888.00 2015-04-16 14:01:46.625 106 12509.23 227.68 54654.88 88888.00 2015-04-16 14:01:46.750 106 12509.27 227.68 54654.93 88888.00 2015-04-16 14:01:46.875 106 12509.30 227.68 54654.95 88888.00 2015-04-16 14:01:47.000 106 12509.38 227.68 54654.95 88888.00 2015-04-16 14:01:47.125 106 12509.38 227.70 54654.95 88888.00 2015-04-16 14:01:47.250 106 12509.38 227.68 54654.97 88888.00 2015-04-16 14:01:47.375 106 12509.45 227.68 54654.97 88888.00 2015-04-16 14:01:47.500 106 12509.45 227.65 54654.97 88888.00 2015-04-16 14:01:47.625 106 12509.42 227.68 54654.97 88888.00 2015-04-16 14:01:47.750 106 12509.33 227.65 54655.00 88888.00 2015-04-16 14:01:47.875 106 12509.33 227.65 54654.97 88888.00 2015-04-16 14:01:48.000 106 12509.35 227.62 54655.00 88888.00 2015-04-16 14:01:48.125 106 12509.30 227.60 54655.00 88888.00 2015-04-16 14:01:48.250 106 12509.27 227.62 54655.03 88888.00 2015-04-16 14:01:48.375 106 12509.25 227.65 54655.05 88888.00 2015-04-16 14:01:48.500 106 12509.15 227.70 54655.05 88888.00 2015-04-16 14:01:48.625 106 12509.05 227.72 54655.05 88888.00 2015-04-16 14:01:48.750 106 12508.95 227.72 54655.05 88888.00 2015-04-16 14:01:48.875 106 12508.92 227.72 54655.05 88888.00 2015-04-16 14:01:49.000 106 12508.85 227.78 54655.07 88888.00 2015-04-16 14:01:49.125 106 12508.77 227.82 54655.07 88888.00 2015-04-16 14:01:49.250 106 12508.73 227.82 54655.10 88888.00 2015-04-16 14:01:49.375 106 12508.67 227.88 54655.07 88888.00 2015-04-16 14:01:49.500 106 12508.55 227.95 54655.07 88888.00 2015-04-16 14:01:49.625 106 12508.45 227.95 54655.05 88888.00 2015-04-16 14:01:49.750 106 12508.42 228.00 54655.05 88888.00 2015-04-16 14:01:49.875 106 12508.38 228.05 54655.03 88888.00 2015-04-16 14:01:50.000 106 12508.38 228.12 54655.05 88888.00 2015-04-16 14:01:50.125 106 12508.33 228.15 54655.05 88888.00 2015-04-16 14:01:50.250 106 12508.27 228.15 54655.05 88888.00 2015-04-16 14:01:50.375 106 12508.30 228.20 54655.05 88888.00 2015-04-16 14:01:50.500 106 12508.17 228.28 54655.03 88888.00 2015-04-16 14:01:50.625 106 12508.17 228.32 54655.05 88888.00 2015-04-16 14:01:50.750 106 12508.20 228.35 54655.05 88888.00 2015-04-16 14:01:50.875 106 12508.15 228.38 54655.00 88888.00 2015-04-16 14:01:51.000 106 12508.12 228.38 54654.95 88888.00 2015-04-16 14:01:51.125 106 12508.12 228.40 54654.95 88888.00 2015-04-16 14:01:51.250 106 12508.10 228.45 54654.93 88888.00 2015-04-16 14:01:51.375 106 12508.12 228.50 54654.93 88888.00 2015-04-16 14:01:51.500 106 12508.12 228.47 54654.93 88888.00 2015-04-16 14:01:51.625 106 12508.10 228.47 54654.93 88888.00 2015-04-16 14:01:51.750 106 12508.20 228.53 54654.88 88888.00 2015-04-16 14:01:51.875 106 12508.23 228.50 54654.88 88888.00 2015-04-16 14:01:52.000 106 12508.23 228.50 54654.82 88888.00 2015-04-16 14:01:52.125 106 12508.25 228.55 54654.85 88888.00 2015-04-16 14:01:52.250 106 12508.27 228.50 54654.82 88888.00 2015-04-16 14:01:52.375 106 12508.30 228.53 54654.80 88888.00 2015-04-16 14:01:52.500 106 12508.33 228.55 54654.80 88888.00 2015-04-16 14:01:52.625 106 12508.40 228.53 54654.78 88888.00 2015-04-16 14:01:52.750 106 12508.45 228.53 54654.75 88888.00 2015-04-16 14:01:52.875 106 12508.52 228.53 54654.75 88888.00 2015-04-16 14:01:53.000 106 12508.58 228.50 54654.72 88888.00 2015-04-16 14:01:53.125 106 12508.55 228.45 54654.72 88888.00 2015-04-16 14:01:53.250 106 12508.58 228.38 54654.70 88888.00 2015-04-16 14:01:53.375 106 12508.75 228.38 54654.65 88888.00 2015-04-16 14:01:53.500 106 12508.83 228.38 54654.65 88888.00 2015-04-16 14:01:53.625 106 12508.83 228.38 54654.68 88888.00 2015-04-16 14:01:53.750 106 12508.83 228.35 54654.62 88888.00 2015-04-16 14:01:53.875 106 12508.88 228.32 54654.62 88888.00 2015-04-16 14:01:54.000 106 12508.98 228.30 54654.60 88888.00 2015-04-16 14:01:54.125 106 12509.05 228.35 54654.62 88888.00 2015-04-16 14:01:54.250 106 12509.10 228.35 54654.62 88888.00 2015-04-16 14:01:54.375 106 12509.17 228.35 54654.60 88888.00 2015-04-16 14:01:54.500 106 12509.20 228.35 54654.60 88888.00 2015-04-16 14:01:54.625 106 12509.23 228.40 54654.60 88888.00 2015-04-16 14:01:54.750 106 12509.27 228.38 54654.60 88888.00 2015-04-16 14:01:54.875 106 12509.27 228.35 54654.57 88888.00 2015-04-16 14:01:55.000 106 12509.33 228.32 54654.57 88888.00 2015-04-16 14:01:55.125 106 12509.40 228.32 54654.60 88888.00 2015-04-16 14:01:55.250 106 12509.52 228.35 54654.60 88888.00 2015-04-16 14:01:55.375 106 12509.58 228.35 54654.55 88888.00 2015-04-16 14:01:55.500 106 12509.60 228.35 54654.55 88888.00 2015-04-16 14:01:55.625 106 12509.60 228.38 54654.55 88888.00 2015-04-16 14:01:55.750 106 12509.58 228.35 54654.55 88888.00 2015-04-16 14:01:55.875 106 12509.62 228.32 54654.55 88888.00 2015-04-16 14:01:56.000 106 12509.65 228.32 54654.53 88888.00 2015-04-16 14:01:56.125 106 12509.73 228.38 54654.55 88888.00 2015-04-16 14:01:56.250 106 12509.77 228.35 54654.57 88888.00 2015-04-16 14:01:56.375 106 12509.77 228.35 54654.57 88888.00 2015-04-16 14:01:56.500 106 12509.70 228.32 54654.57 88888.00 2015-04-16 14:01:56.625 106 12509.70 228.32 54654.55 88888.00 2015-04-16 14:01:56.750 106 12509.73 228.32 54654.55 88888.00 2015-04-16 14:01:56.875 106 12509.75 228.30 54654.57 88888.00 2015-04-16 14:01:57.000 106 12509.70 228.30 54654.57 88888.00 2015-04-16 14:01:57.125 106 12509.75 228.30 54654.60 88888.00 2015-04-16 14:01:57.250 106 12509.83 228.32 54654.62 88888.00 2015-04-16 14:01:57.375 106 12509.85 228.32 54654.62 88888.00 2015-04-16 14:01:57.500 106 12509.88 228.32 54654.62 88888.00 2015-04-16 14:01:57.625 106 12509.88 228.32 54654.65 88888.00 2015-04-16 14:01:57.750 106 12509.90 228.35 54654.65 88888.00 2015-04-16 14:01:57.875 106 12509.85 228.32 54654.65 88888.00 2015-04-16 14:01:58.000 106 12509.77 228.28 54654.65 88888.00 2015-04-16 14:01:58.125 106 12509.80 228.28 54654.62 88888.00 2015-04-16 14:01:58.250 106 12509.92 228.30 54654.68 88888.00 2015-04-16 14:01:58.375 106 12509.98 228.32 54654.68 88888.00 2015-04-16 14:01:58.500 106 12509.98 228.32 54654.70 88888.00 2015-04-16 14:01:58.625 106 12509.95 228.32 54654.72 88888.00 2015-04-16 14:01:58.750 106 12509.98 228.32 54654.70 88888.00 2015-04-16 14:01:58.875 106 12510.02 228.35 54654.70 88888.00 2015-04-16 14:01:59.000 106 12510.00 228.35 54654.72 88888.00 2015-04-16 14:01:59.125 106 12510.02 228.32 54654.75 88888.00 2015-04-16 14:01:59.250 106 12510.02 228.32 54654.78 88888.00 2015-04-16 14:01:59.375 106 12510.02 228.38 54654.80 88888.00 2015-04-16 14:01:59.500 106 12510.08 228.38 54654.78 88888.00 2015-04-16 14:01:59.625 106 12510.17 228.35 54654.75 88888.00 2015-04-16 14:01:59.750 106 12510.20 228.35 54654.78 88888.00 2015-04-16 14:01:59.875 106 12510.27 228.35 54654.78 88888.00 2015-04-16 14:02:00.000 106 12510.35 228.40 54654.78 88888.00 2015-04-16 14:02:00.125 106 12510.40 228.40 54654.80 88888.00 2015-04-16 14:02:00.250 106 12510.35 228.43 54654.80 88888.00 2015-04-16 14:02:00.375 106 12510.35 228.45 54654.82 88888.00 2015-04-16 14:02:00.500 106 12510.38 228.45 54654.85 88888.00 2015-04-16 14:02:00.625 106 12510.40 228.47 54654.88 88888.00 2015-04-16 14:02:00.750 106 12510.45 228.50 54654.93 88888.00 2015-04-16 14:02:00.875 106 12510.50 228.50 54654.90 88888.00 2015-04-16 14:02:01.000 106 12510.52 228.45 54654.88 88888.00 2015-04-16 14:02:01.125 106 12510.52 228.50 54654.90 88888.00 2015-04-16 14:02:01.250 106 12510.52 228.50 54654.90 88888.00 2015-04-16 14:02:01.375 106 12510.55 228.55 54654.90 88888.00 2015-04-16 14:02:01.500 106 12510.65 228.57 54654.93 88888.00 2015-04-16 14:02:01.625 106 12510.65 228.55 54654.90 88888.00 2015-04-16 14:02:01.750 106 12510.67 228.57 54654.93 88888.00 2015-04-16 14:02:01.875 106 12510.75 228.60 54654.93 88888.00 2015-04-16 14:02:02.000 106 12510.75 228.55 54654.90 88888.00 2015-04-16 14:02:02.125 106 12510.70 228.57 54654.95 88888.00 2015-04-16 14:02:02.250 106 12510.73 228.60 54654.97 88888.00 2015-04-16 14:02:02.375 106 12510.80 228.62 54655.00 88888.00 2015-04-16 14:02:02.500 106 12510.83 228.60 54654.97 88888.00 2015-04-16 14:02:02.625 106 12510.90 228.57 54654.95 88888.00 2015-04-16 14:02:02.750 106 12510.98 228.55 54654.97 88888.00 2015-04-16 14:02:02.875 106 12511.00 228.57 54655.00 88888.00 2015-04-16 14:02:03.000 106 12511.00 228.60 54654.97 88888.00 2015-04-16 14:02:03.125 106 12511.02 228.57 54654.97 88888.00 2015-04-16 14:02:03.250 106 12511.10 228.53 54654.97 88888.00 2015-04-16 14:02:03.375 106 12511.15 228.57 54655.00 88888.00 2015-04-16 14:02:03.500 106 12511.08 228.57 54654.97 88888.00 2015-04-16 14:02:03.625 106 12511.12 228.60 54654.97 88888.00 2015-04-16 14:02:03.750 106 12511.23 228.60 54655.00 88888.00 2015-04-16 14:02:03.875 106 12511.33 228.62 54655.00 88888.00 2015-04-16 14:02:04.000 106 12511.35 228.65 54655.03 88888.00 2015-04-16 14:02:04.125 106 12511.30 228.68 54655.05 88888.00 2015-04-16 14:02:04.250 106 12511.30 228.68 54655.03 88888.00 2015-04-16 14:02:04.375 106 12511.30 228.68 54655.03 88888.00 2015-04-16 14:02:04.500 106 12511.33 228.68 54655.03 88888.00 2015-04-16 14:02:04.625 106 12511.40 228.72 54655.07 88888.00 2015-04-16 14:02:04.750 106 12511.40 228.78 54655.10 88888.00 2015-04-16 14:02:04.875 106 12511.40 228.80 54655.10 88888.00 2015-04-16 14:02:05.000 106 12511.45 228.80 54655.07 88888.00 2015-04-16 14:02:05.125 106 12511.45 228.82 54655.10 88888.00 2015-04-16 14:02:05.250 106 12511.42 228.85 54655.10 88888.00 2015-04-16 14:02:05.375 106 12511.42 228.90 54655.10 88888.00 2015-04-16 14:02:05.500 106 12511.40 228.88 54655.10 88888.00 2015-04-16 14:02:05.625 106 12511.33 228.93 54655.10 88888.00 2015-04-16 14:02:05.750 106 12511.35 229.05 54655.12 88888.00 2015-04-16 14:02:05.875 106 12511.38 229.10 54655.10 88888.00 2015-04-16 14:02:06.000 106 12511.38 229.18 54655.10 88888.00 2015-04-16 14:02:06.125 106 12511.35 229.22 54655.07 88888.00 2015-04-16 14:02:06.250 106 12511.30 229.20 54655.07 88888.00 2015-04-16 14:02:06.375 106 12511.35 229.25 54655.07 88888.00 2015-04-16 14:02:06.500 106 12511.38 229.30 54655.07 88888.00 2015-04-16 14:02:06.625 106 12511.35 229.38 54655.03 88888.00 2015-04-16 14:02:06.750 106 12511.45 229.45 54655.05 88888.00 2015-04-16 14:02:06.875 106 12511.48 229.50 54655.03 88888.00 2015-04-16 14:02:07.000 106 12511.45 229.50 54655.00 88888.00 2015-04-16 14:02:07.125 106 12511.42 229.55 54654.97 88888.00 2015-04-16 14:02:07.250 106 12511.38 229.60 54655.00 88888.00 2015-04-16 14:02:07.375 106 12511.40 229.62 54655.00 88888.00 2015-04-16 14:02:07.500 106 12511.42 229.68 54654.97 88888.00 2015-04-16 14:02:07.625 106 12511.40 229.72 54655.00 88888.00 2015-04-16 14:02:07.750 106 12511.40 229.80 54654.97 88888.00 2015-04-16 14:02:07.875 106 12511.40 229.82 54654.95 88888.00 2015-04-16 14:02:08.000 106 12511.40 229.88 54654.95 88888.00 2015-04-16 14:02:08.125 106 12511.40 229.93 54654.97 88888.00 2015-04-16 14:02:08.250 106 12511.40 229.93 54654.95 88888.00 2015-04-16 14:02:08.375 106 12511.45 229.95 54654.93 88888.00 2015-04-16 14:02:08.500 106 12511.42 230.00 54654.93 88888.00 2015-04-16 14:02:08.625 106 12511.40 230.05 54654.93 88888.00 2015-04-16 14:02:08.750 106 12511.40 230.10 54654.93 88888.00 2015-04-16 14:02:08.875 106 12511.40 230.12 54654.95 88888.00 2015-04-16 14:02:09.000 106 12511.42 230.18 54654.95 88888.00 2015-04-16 14:02:09.125 106 12511.45 230.22 54654.93 88888.00 2015-04-16 14:02:09.250 106 12511.40 230.22 54654.93 88888.00 2015-04-16 14:02:09.375 106 12511.40 230.30 54654.93 88888.00 2015-04-16 14:02:09.500 106 12511.27 230.38 54654.90 88888.00 2015-04-16 14:02:09.625 106 12511.27 230.40 54654.90 88888.00 2015-04-16 14:02:09.750 106 12511.33 230.47 54654.90 88888.00 2015-04-16 14:02:09.875 106 12511.27 230.57 54654.90 88888.00 2015-04-16 14:02:10.000 106 12511.23 230.62 54654.90 88888.00 2015-04-16 14:02:10.125 106 12511.20 230.72 54654.90 88888.00 2015-04-16 14:02:10.250 106 12511.12 230.85 54654.93 88888.00 2015-04-16 14:02:10.375 106 12511.12 231.00 54654.93 88888.00 2015-04-16 14:02:10.500 106 12511.08 231.15 54654.90 88888.00 2015-04-16 14:02:10.625 106 12511.05 231.25 54654.90 88888.00 2015-04-16 14:02:10.750 106 12511.08 231.38 54654.95 88888.00 2015-04-16 14:02:10.875 106 12511.02 231.50 54654.95 88888.00 2015-04-16 14:02:11.000 106 12510.95 231.68 54654.97 88888.00 2015-04-16 14:02:11.125 106 12510.88 231.82 54654.97 88888.00 2015-04-16 14:02:11.250 106 12510.80 231.97 54654.95 88888.00 2015-04-16 14:02:11.375 106 12510.80 232.07 54654.97 88888.00 2015-04-16 14:02:11.500 106 12510.80 232.22 54655.00 88888.00 2015-04-16 14:02:11.625 106 12510.80 232.40 54655.00 88888.00 2015-04-16 14:02:11.750 106 12510.80 232.55 54655.00 88888.00 2015-04-16 14:02:11.875 106 12510.80 232.65 54655.00 88888.00 2015-04-16 14:02:12.000 106 12510.85 232.75 54655.00 88888.00 2015-04-16 14:02:12.125 106 12510.88 232.85 54655.03 88888.00 2015-04-16 14:02:12.250 106 12510.83 233.00 54655.05 88888.00 2015-04-16 14:02:12.375 106 12510.83 233.10 54655.07 88888.00 2015-04-16 14:02:12.500 106 12510.80 233.15 54655.10 88888.00 2015-04-16 14:02:12.625 106 12510.77 233.20 54655.12 88888.00 2015-04-16 14:02:12.750 106 12510.83 233.28 54655.10 88888.00 2015-04-16 14:02:12.875 106 12510.80 233.32 54655.10 88888.00 2015-04-16 14:02:13.000 106 12510.88 233.35 54655.10 88888.00 2015-04-16 14:02:13.125 106 12510.88 233.45 54655.15 88888.00 2015-04-16 14:02:13.250 106 12510.77 233.50 54655.12 88888.00 2015-04-16 14:02:13.375 106 12510.77 233.53 54655.15 88888.00 2015-04-16 14:02:13.500 106 12510.83 233.55 54655.12 88888.00 2015-04-16 14:02:13.625 106 12510.95 233.62 54655.10 88888.00 2015-04-16 14:02:13.750 106 12511.05 233.68 54655.15 88888.00 2015-04-16 14:02:13.875 106 12511.02 233.70 54655.15 88888.00 2015-04-16 14:02:14.000 106 12510.95 233.70 54655.15 88888.00 2015-04-16 14:02:14.125 106 12510.95 233.72 54655.15 88888.00 2015-04-16 14:02:14.250 106 12511.00 233.75 54655.18 88888.00 2015-04-16 14:02:14.375 106 12511.05 233.80 54655.15 88888.00 2015-04-16 14:02:14.500 106 12511.10 233.85 54655.15 88888.00 2015-04-16 14:02:14.625 106 12511.12 233.88 54655.18 88888.00 2015-04-16 14:02:14.750 106 12511.12 233.93 54655.18 88888.00 2015-04-16 14:02:14.875 106 12511.12 233.93 54655.18 88888.00 2015-04-16 14:02:15.000 106 12511.17 233.93 54655.18 88888.00 2015-04-16 14:02:15.125 106 12511.23 233.95 54655.20 88888.00 2015-04-16 14:02:15.250 106 12511.23 233.97 54655.20 88888.00 2015-04-16 14:02:15.375 106 12511.25 233.97 54655.20 88888.00 2015-04-16 14:02:15.500 106 12511.23 233.97 54655.18 88888.00 2015-04-16 14:02:15.625 106 12511.25 234.00 54655.20 88888.00 2015-04-16 14:02:15.750 106 12511.27 234.05 54655.20 88888.00 2015-04-16 14:02:15.875 106 12511.33 234.05 54655.22 88888.00 2015-04-16 14:02:16.000 106 12511.33 234.05 54655.22 88888.00 2015-04-16 14:02:16.125 106 12511.40 234.07 54655.22 88888.00 2015-04-16 14:02:16.250 106 12511.33 234.03 54655.22 88888.00 2015-04-16 14:02:16.375 106 12511.30 234.03 54655.22 88888.00 2015-04-16 14:02:16.500 106 12511.25 234.00 54655.22 88888.00 2015-04-16 14:02:16.625 106 12511.30 234.03 54655.22 88888.00 2015-04-16 14:02:16.750 106 12511.40 234.05 54655.25 88888.00 2015-04-16 14:02:16.875 106 12511.38 234.03 54655.22 88888.00 2015-04-16 14:02:17.000 106 12511.33 233.97 54655.22 88888.00 2015-04-16 14:02:17.125 106 12511.35 233.95 54655.22 88888.00 2015-04-16 14:02:17.250 106 12511.38 233.93 54655.25 88888.00 2015-04-16 14:02:17.375 106 12511.45 233.95 54655.25 88888.00 2015-04-16 14:02:17.500 106 12511.42 233.93 54655.25 88888.00 2015-04-16 14:02:17.625 106 12511.45 233.93 54655.25 88888.00 2015-04-16 14:02:17.750 106 12511.48 233.93 54655.22 88888.00 2015-04-16 14:02:17.875 106 12511.58 233.90 54655.25 88888.00 2015-04-16 14:02:18.000 106 12511.52 233.88 54655.25 88888.00 2015-04-16 14:02:18.125 106 12511.50 233.85 54655.22 88888.00 2015-04-16 14:02:18.250 106 12511.58 233.78 54655.20 88888.00 2015-04-16 14:02:18.375 106 12511.62 233.78 54655.20 88888.00 2015-04-16 14:02:18.500 106 12511.60 233.78 54655.22 88888.00 2015-04-16 14:02:18.625 106 12511.58 233.80 54655.25 88888.00 2015-04-16 14:02:18.750 106 12511.58 233.82 54655.25 88888.00 2015-04-16 14:02:18.875 106 12511.60 233.85 54655.25 88888.00 2015-04-16 14:02:19.000 106 12511.70 233.88 54655.25 88888.00 2015-04-16 14:02:19.125 106 12511.75 233.88 54655.28 88888.00 2015-04-16 14:02:19.250 106 12511.70 233.88 54655.28 88888.00 2015-04-16 14:02:19.375 106 12511.77 233.88 54655.22 88888.00 2015-04-16 14:02:19.500 106 12511.77 233.95 54655.22 88888.00 2015-04-16 14:02:19.625 106 12511.83 233.97 54655.28 88888.00 2015-04-16 14:02:19.750 106 12511.88 234.00 54655.28 88888.00 2015-04-16 14:02:19.875 106 12511.92 233.97 54655.28 88888.00 2015-04-16 14:02:20.000 106 12511.95 234.00 54655.28 88888.00 2015-04-16 14:02:20.125 106 12511.95 234.05 54655.28 88888.00 2015-04-16 14:02:20.250 106 12512.00 234.05 54655.30 88888.00 2015-04-16 14:02:20.375 106 12512.08 234.05 54655.28 88888.00 2015-04-16 14:02:20.500 106 12512.05 234.05 54655.28 88888.00 2015-04-16 14:02:20.625 106 12512.10 234.10 54655.32 88888.00 2015-04-16 14:02:20.750 106 12512.15 234.15 54655.35 88888.00 2015-04-16 14:02:20.875 106 12512.17 234.15 54655.32 88888.00 2015-04-16 14:02:21.000 106 12512.20 234.20 54655.32 88888.00 2015-04-16 14:02:21.125 106 12512.23 234.25 54655.35 88888.00 2015-04-16 14:02:21.250 106 12512.17 234.25 54655.32 88888.00 2015-04-16 14:02:21.375 106 12512.20 234.28 54655.32 88888.00 2015-04-16 14:02:21.500 106 12512.23 234.30 54655.35 88888.00 2015-04-16 14:02:21.625 106 12512.33 234.30 54655.30 88888.00 2015-04-16 14:02:21.750 106 12512.40 234.35 54655.30 88888.00 2015-04-16 14:02:21.875 106 12512.40 234.38 54655.30 88888.00 2015-04-16 14:02:22.000 106 12512.38 234.45 54655.28 88888.00 2015-04-16 14:02:22.125 106 12512.33 234.47 54655.28 88888.00 2015-04-16 14:02:22.250 106 12512.33 234.53 54655.30 88888.00 2015-04-16 14:02:22.375 106 12512.42 234.57 54655.25 88888.00 2015-04-16 14:02:22.500 106 12512.45 234.65 54655.25 88888.00 2015-04-16 14:02:22.625 106 12512.50 234.68 54655.28 88888.00 2015-04-16 14:02:22.750 106 12512.58 234.72 54655.25 88888.00 2015-04-16 14:02:22.875 106 12512.62 234.78 54655.25 88888.00 2015-04-16 14:02:23.000 106 12512.67 234.80 54655.22 88888.00 2015-04-16 14:02:23.125 106 12512.73 234.85 54655.20 88888.00 2015-04-16 14:02:23.250 106 12512.70 234.82 54655.20 88888.00 2015-04-16 14:02:23.375 106 12512.75 234.88 54655.20 88888.00 2015-04-16 14:02:23.500 106 12512.85 234.90 54655.18 88888.00 2015-04-16 14:02:23.625 106 12512.85 234.93 54655.18 88888.00 2015-04-16 14:02:23.750 106 12512.85 234.95 54655.18 88888.00 2015-04-16 14:02:23.875 106 12512.88 234.95 54655.15 88888.00 2015-04-16 14:02:24.000 106 12512.95 234.97 54655.15 88888.00 2015-04-16 14:02:24.125 106 12513.02 234.95 54655.15 88888.00 2015-04-16 14:02:24.250 106 12513.08 234.93 54655.15 88888.00 2015-04-16 14:02:24.375 106 12513.17 234.93 54655.12 88888.00 2015-04-16 14:02:24.500 106 12513.20 234.95 54655.10 88888.00 2015-04-16 14:02:24.625 106 12513.25 234.95 54655.10 88888.00 2015-04-16 14:02:24.750 106 12513.33 234.95 54655.07 88888.00 2015-04-16 14:02:24.875 106 12513.40 234.95 54655.05 88888.00 2015-04-16 14:02:25.000 106 12513.48 234.90 54655.03 88888.00 2015-04-16 14:02:25.125 106 12513.52 234.85 54655.03 88888.00 2015-04-16 14:02:25.250 106 12513.60 234.82 54655.03 88888.00 2015-04-16 14:02:25.375 106 12513.70 234.88 54655.03 88888.00 2015-04-16 14:02:25.500 106 12513.75 234.88 54654.97 88888.00 2015-04-16 14:02:25.625 106 12513.83 234.88 54654.97 88888.00 2015-04-16 14:02:25.750 106 12513.98 234.88 54654.97 88888.00 2015-04-16 14:02:25.875 106 12514.10 234.82 54654.95 88888.00 2015-04-16 14:02:26.000 106 12514.17 234.85 54654.95 88888.00 2015-04-16 14:02:26.125 106 12514.30 234.82 54654.97 88888.00 2015-04-16 14:02:26.250 106 12514.33 234.80 54654.97 88888.00 2015-04-16 14:02:26.375 106 12514.40 234.80 54654.95 88888.00 2015-04-16 14:02:26.500 106 12514.48 234.80 54654.93 88888.00 2015-04-16 14:02:26.625 106 12514.58 234.78 54654.93 88888.00 2015-04-16 14:02:26.750 106 12514.70 234.75 54654.93 88888.00 2015-04-16 14:02:26.875 106 12514.88 234.72 54654.93 88888.00 2015-04-16 14:02:27.000 106 12514.92 234.72 54654.90 88888.00 2015-04-16 14:02:27.125 106 12514.90 234.70 54654.88 88888.00 2015-04-16 14:02:27.250 106 12515.00 234.72 54654.88 88888.00 2015-04-16 14:02:27.375 106 12515.17 234.70 54654.90 88888.00 2015-04-16 14:02:27.500 106 12515.23 234.65 54654.90 88888.00 2015-04-16 14:02:27.625 106 12515.25 234.68 54654.88 88888.00 2015-04-16 14:02:27.750 106 12515.27 234.65 54654.88 88888.00 2015-04-16 14:02:27.875 106 12515.27 234.65 54654.90 88888.00 2015-04-16 14:02:28.000 106 12515.33 234.65 54654.88 88888.00 2015-04-16 14:02:28.125 106 12515.42 234.65 54654.90 88888.00 2015-04-16 14:02:28.250 106 12515.50 234.65 54654.90 88888.00 2015-04-16 14:02:28.375 106 12515.55 234.65 54654.88 88888.00 2015-04-16 14:02:28.500 106 12515.58 234.65 54654.88 88888.00 2015-04-16 14:02:28.625 106 12515.58 234.68 54654.88 88888.00 2015-04-16 14:02:28.750 106 12515.60 234.68 54654.85 88888.00 2015-04-16 14:02:28.875 106 12515.65 234.70 54654.88 88888.00 2015-04-16 14:02:29.000 106 12515.70 234.70 54654.88 88888.00 2015-04-16 14:02:29.125 106 12515.77 234.72 54654.88 88888.00 2015-04-16 14:02:29.250 106 12515.80 234.75 54654.85 88888.00 2015-04-16 14:02:29.375 106 12515.80 234.75 54654.85 88888.00 2015-04-16 14:02:29.500 106 12515.75 234.75 54654.82 88888.00 2015-04-16 14:02:29.625 106 12515.80 234.78 54654.85 88888.00 2015-04-16 14:02:29.750 106 12515.85 234.78 54654.82 88888.00 2015-04-16 14:02:29.875 106 12515.90 234.85 54654.85 88888.00 2015-04-16 14:02:30.000 106 12515.95 234.85 54654.88 88888.00 2015-04-16 14:02:30.125 106 12516.02 234.82 54654.88 88888.00 2015-04-16 14:02:30.250 106 12516.10 234.85 54654.85 88888.00 2015-04-16 14:02:30.375 106 12516.15 234.88 54654.88 88888.00 2015-04-16 14:02:30.500 106 12516.15 234.93 54654.85 88888.00 2015-04-16 14:02:30.625 106 12516.15 234.93 54654.85 88888.00 2015-04-16 14:02:30.750 106 12516.23 234.97 54654.85 88888.00 2015-04-16 14:02:30.875 106 12516.20 234.95 54654.85 88888.00 2015-04-16 14:02:31.000 106 12516.27 234.97 54654.82 88888.00 2015-04-16 14:02:31.125 106 12516.35 234.95 54654.82 88888.00 2015-04-16 14:02:31.250 106 12516.42 234.93 54654.85 88888.00 2015-04-16 14:02:31.375 106 12516.38 234.95 54654.82 88888.00 2015-04-16 14:02:31.500 106 12516.38 234.97 54654.82 88888.00 2015-04-16 14:02:31.625 106 12516.42 234.97 54654.82 88888.00 2015-04-16 14:02:31.750 106 12516.48 234.97 54654.82 88888.00 2015-04-16 14:02:31.875 106 12516.52 234.97 54654.82 88888.00 2015-04-16 14:02:32.000 106 12516.58 234.95 54654.82 88888.00 2015-04-16 14:02:32.125 106 12516.55 234.93 54654.85 88888.00 2015-04-16 14:02:32.250 106 12516.55 234.93 54654.85 88888.00 2015-04-16 14:02:32.375 106 12516.55 234.93 54654.88 88888.00 2015-04-16 14:02:32.500 106 12516.58 234.90 54654.85 88888.00 2015-04-16 14:02:32.625 106 12516.62 234.93 54654.82 88888.00 2015-04-16 14:02:32.750 106 12516.70 234.90 54654.82 88888.00 2015-04-16 14:02:32.875 106 12516.77 234.93 54654.85 88888.00 2015-04-16 14:02:33.000 106 12516.77 234.90 54654.82 88888.00 2015-04-16 14:02:33.125 106 12516.80 234.93 54654.82 88888.00 2015-04-16 14:02:33.250 106 12516.83 234.90 54654.82 88888.00 2015-04-16 14:02:33.375 106 12516.90 234.88 54654.80 88888.00 2015-04-16 14:02:33.500 106 12516.88 234.90 54654.82 88888.00 2015-04-16 14:02:33.625 106 12516.92 234.90 54654.85 88888.00 2015-04-16 14:02:33.750 106 12516.95 234.90 54654.85 88888.00 2015-04-16 14:02:33.875 106 12516.92 234.90 54654.82 88888.00 2015-04-16 14:02:34.000 106 12516.95 234.90 54654.82 88888.00 2015-04-16 14:02:34.125 106 12517.00 234.90 54654.88 88888.00 2015-04-16 14:02:34.250 106 12517.05 234.93 54654.88 88888.00 2015-04-16 14:02:34.375 106 12517.15 234.95 54654.88 88888.00 2015-04-16 14:02:34.500 106 12517.15 235.00 54654.88 88888.00 2015-04-16 14:02:34.625 106 12517.15 234.97 54654.85 88888.00 2015-04-16 14:02:34.750 106 12517.12 234.95 54654.85 88888.00 2015-04-16 14:02:34.875 106 12517.10 235.00 54654.88 88888.00 2015-04-16 14:02:35.000 106 12517.15 235.03 54654.88 88888.00 2015-04-16 14:02:35.125 106 12517.17 235.03 54654.88 88888.00 2015-04-16 14:02:35.250 106 12517.17 234.97 54654.85 88888.00 2015-04-16 14:02:35.375 106 12517.25 234.97 54654.82 88888.00 2015-04-16 14:02:35.500 106 12517.30 235.00 54654.85 88888.00 2015-04-16 14:02:35.625 106 12517.38 235.03 54654.88 88888.00 2015-04-16 14:02:35.750 106 12517.38 235.05 54654.88 88888.00 2015-04-16 14:02:35.875 106 12517.40 235.05 54654.85 88888.00 2015-04-16 14:02:36.000 106 12517.42 235.00 54654.88 88888.00 2015-04-16 14:02:36.125 106 12517.45 235.03 54654.90 88888.00 2015-04-16 14:02:36.250 106 12517.45 235.05 54654.93 88888.00 2015-04-16 14:02:36.375 106 12517.52 235.10 54654.93 88888.00 2015-04-16 14:02:36.500 106 12517.48 235.07 54654.90 88888.00 2015-04-16 14:02:36.625 106 12517.45 235.05 54654.90 88888.00 2015-04-16 14:02:36.750 106 12517.48 235.07 54654.90 88888.00 2015-04-16 14:02:36.875 106 12517.45 235.07 54654.88 88888.00 2015-04-16 14:02:37.000 106 12517.42 235.07 54654.85 88888.00 2015-04-16 14:02:37.125 106 12517.48 235.10 54654.88 88888.00 2015-04-16 14:02:37.250 106 12517.48 235.07 54654.85 88888.00 2015-04-16 14:02:37.375 106 12517.50 235.12 54654.88 88888.00 2015-04-16 14:02:37.500 106 12517.50 235.15 54654.88 88888.00 2015-04-16 14:02:37.625 106 12517.55 235.15 54654.90 88888.00 2015-04-16 14:02:37.750 106 12517.62 235.18 54654.88 88888.00 2015-04-16 14:02:37.875 106 12517.70 235.20 54654.85 88888.00 2015-04-16 14:02:38.000 106 12517.62 235.22 54654.82 88888.00 2015-04-16 14:02:38.125 106 12517.62 235.22 54654.82 88888.00 2015-04-16 14:02:38.250 106 12517.65 235.22 54654.82 88888.00 2015-04-16 14:02:38.375 106 12517.70 235.25 54654.82 88888.00 2015-04-16 14:02:38.500 106 12517.73 235.28 54654.80 88888.00 2015-04-16 14:02:38.625 106 12517.75 235.30 54654.80 88888.00 2015-04-16 14:02:38.750 106 12517.80 235.30 54654.80 88888.00 2015-04-16 14:02:38.875 106 12517.83 235.30 54654.78 88888.00 2015-04-16 14:02:39.000 106 12517.85 235.30 54654.80 88888.00 2015-04-16 14:02:39.125 106 12517.85 235.30 54654.82 88888.00 2015-04-16 14:02:39.250 106 12517.83 235.32 54654.80 88888.00 2015-04-16 14:02:39.375 106 12517.88 235.35 54654.80 88888.00 2015-04-16 14:02:39.500 106 12517.90 235.32 54654.82 88888.00 2015-04-16 14:02:39.625 106 12517.90 235.32 54654.82 88888.00 2015-04-16 14:02:39.750 106 12517.90 235.30 54654.82 88888.00 2015-04-16 14:02:39.875 106 12517.85 235.30 54654.82 88888.00 2015-04-16 14:02:40.000 106 12517.92 235.30 54654.80 88888.00 2015-04-16 14:02:40.125 106 12517.95 235.28 54654.80 88888.00 2015-04-16 14:02:40.250 106 12517.92 235.22 54654.80 88888.00 2015-04-16 14:02:40.375 106 12517.92 235.25 54654.80 88888.00 2015-04-16 14:02:40.500 106 12517.95 235.22 54654.80 88888.00 2015-04-16 14:02:40.625 106 12518.00 235.22 54654.82 88888.00 2015-04-16 14:02:40.750 106 12518.05 235.18 54654.82 88888.00 2015-04-16 14:02:40.875 106 12518.08 235.12 54654.82 88888.00 2015-04-16 14:02:41.000 106 12518.02 235.15 54654.82 88888.00 2015-04-16 14:02:41.125 106 12518.02 235.12 54654.80 88888.00 2015-04-16 14:02:41.250 106 12518.05 235.07 54654.80 88888.00 2015-04-16 14:02:41.375 106 12518.12 235.03 54654.82 88888.00 2015-04-16 14:02:41.500 106 12518.15 235.03 54654.82 88888.00 2015-04-16 14:02:41.625 106 12518.15 235.00 54654.82 88888.00 2015-04-16 14:02:41.750 106 12518.10 234.95 54654.82 88888.00 2015-04-16 14:02:41.875 106 12518.08 234.95 54654.85 88888.00 2015-04-16 14:02:42.000 106 12518.17 234.90 54654.85 88888.00 2015-04-16 14:02:42.125 106 12518.20 234.88 54654.85 88888.00 2015-04-16 14:02:42.250 106 12518.27 234.82 54654.88 88888.00 2015-04-16 14:02:42.375 106 12518.38 234.82 54654.88 88888.00 2015-04-16 14:02:42.500 106 12518.42 234.82 54654.88 88888.00 2015-04-16 14:02:42.625 106 12518.45 234.80 54654.90 88888.00 2015-04-16 14:02:42.750 106 12518.45 234.80 54654.90 88888.00 2015-04-16 14:02:42.875 106 12518.50 234.78 54654.90 88888.00 2015-04-16 14:02:43.000 106 12518.55 234.75 54654.90 88888.00 2015-04-16 14:02:43.125 106 12518.67 234.72 54654.90 88888.00 2015-04-16 14:02:43.250 106 12518.77 234.75 54654.90 88888.00 2015-04-16 14:02:43.375 106 12518.88 234.72 54654.90 88888.00 2015-04-16 14:02:43.500 106 12518.88 234.70 54654.90 88888.00 2015-04-16 14:02:43.625 106 12518.88 234.72 54654.88 88888.00 2015-04-16 14:02:43.750 106 12518.88 234.72 54654.90 88888.00 2015-04-16 14:02:43.875 106 12518.95 234.70 54654.90 88888.00 2015-04-16 14:02:44.000 106 12519.02 234.70 54654.88 88888.00 2015-04-16 14:02:44.125 106 12518.98 234.72 54654.93 88888.00 2015-04-16 14:02:44.250 106 12519.02 234.75 54654.93 88888.00 2015-04-16 14:02:44.375 106 12519.12 234.75 54654.93 88888.00 2015-04-16 14:02:44.500 106 12519.12 234.78 54654.93 88888.00 2015-04-16 14:02:44.625 106 12519.12 234.78 54654.95 88888.00 2015-04-16 14:02:44.750 106 12519.10 234.78 54654.95 88888.00 2015-04-16 14:02:44.875 106 12519.12 234.80 54654.95 88888.00 2015-04-16 14:02:45.000 106 12519.17 234.78 54654.97 88888.00 2015-04-16 14:02:45.125 106 12519.20 234.80 54654.97 88888.00 2015-04-16 14:02:45.250 106 12519.25 234.80 54655.00 88888.00 2015-04-16 14:02:45.375 106 12519.30 234.82 54655.03 88888.00 2015-04-16 14:02:45.500 106 12519.27 234.85 54655.00 88888.00 2015-04-16 14:02:45.625 106 12519.27 234.90 54654.97 88888.00 2015-04-16 14:02:45.750 106 12519.30 234.90 54654.97 88888.00 2015-04-16 14:02:45.875 106 12519.40 234.93 54655.00 88888.00 2015-04-16 14:02:46.000 106 12519.45 234.95 54654.97 88888.00 2015-04-16 14:02:46.125 106 12519.48 234.97 54655.00 88888.00 2015-04-16 14:02:46.250 106 12519.42 235.03 54654.97 88888.00 2015-04-16 14:02:46.375 106 12519.48 235.10 54654.97 88888.00 2015-04-16 14:02:46.500 106 12519.48 235.15 54654.97 88888.00 2015-04-16 14:02:46.625 106 12519.42 235.18 54654.97 88888.00 2015-04-16 14:02:46.750 106 12519.45 235.25 54654.97 88888.00 2015-04-16 14:02:46.875 106 12519.45 235.32 54654.97 88888.00 2015-04-16 14:02:47.000 106 12519.48 235.45 54654.97 88888.00 2015-04-16 14:02:47.125 106 12519.50 235.55 54655.00 88888.00 2015-04-16 14:02:47.250 106 12519.50 235.62 54655.00 88888.00 2015-04-16 14:02:47.375 106 12519.48 235.68 54655.03 88888.00 2015-04-16 14:02:47.500 106 12519.42 235.75 54655.00 88888.00 2015-04-16 14:02:47.625 106 12519.48 235.82 54655.00 88888.00 2015-04-16 14:02:47.750 106 12519.52 235.88 54655.03 88888.00 2015-04-16 14:02:47.875 106 12519.52 235.93 54655.05 88888.00 2015-04-16 14:02:48.000 106 12519.42 235.95 54655.07 88888.00 2015-04-16 14:02:48.125 106 12519.50 236.00 54655.07 88888.00 2015-04-16 14:02:48.250 106 12519.55 236.07 54655.05 88888.00 2015-04-16 14:02:48.375 106 12519.62 236.15 54655.05 88888.00 2015-04-16 14:02:48.500 106 12519.58 236.20 54655.05 88888.00 2015-04-16 14:02:48.625 106 12519.55 236.22 54655.03 88888.00 2015-04-16 14:02:48.750 106 12519.58 236.28 54655.03 88888.00 2015-04-16 14:02:48.875 106 12519.60 236.35 54655.05 88888.00 2015-04-16 14:02:49.000 106 12519.65 236.35 54655.05 88888.00 2015-04-16 14:02:49.125 106 12519.70 236.35 54655.05 88888.00 2015-04-16 14:02:49.250 106 12519.73 236.38 54655.07 88888.00 2015-04-16 14:02:49.375 106 12519.77 236.40 54655.05 88888.00 2015-04-16 14:02:49.500 106 12519.88 236.45 54655.05 88888.00 2015-04-16 14:02:49.625 106 12519.90 236.45 54655.07 88888.00 2015-04-16 14:02:49.750 106 12520.00 236.47 54655.07 88888.00 2015-04-16 14:02:49.875 106 12520.00 236.45 54655.05 88888.00 2015-04-16 14:02:50.000 106 12520.05 236.47 54655.05 88888.00 2015-04-16 14:02:50.125 106 12520.10 236.50 54655.07 88888.00 2015-04-16 14:02:50.250 106 12520.05 236.53 54655.03 88888.00 2015-04-16 14:02:50.375 106 12520.12 236.55 54655.07 88888.00 2015-04-16 14:02:50.500 106 12520.12 236.57 54655.07 88888.00 2015-04-16 14:02:50.625 106 12520.12 236.57 54655.07 88888.00 2015-04-16 14:02:50.750 106 12520.17 236.57 54655.07 88888.00 2015-04-16 14:02:50.875 106 12520.20 236.57 54655.07 88888.00 2015-04-16 14:02:51.000 106 12520.30 236.57 54655.07 88888.00 2015-04-16 14:02:51.125 106 12520.30 236.60 54655.07 88888.00 2015-04-16 14:02:51.250 106 12520.30 236.60 54655.07 88888.00 2015-04-16 14:02:51.375 106 12520.35 236.57 54655.10 88888.00 2015-04-16 14:02:51.500 106 12520.38 236.57 54655.10 88888.00 2015-04-16 14:02:51.625 106 12520.45 236.62 54655.07 88888.00 2015-04-16 14:02:51.750 106 12520.48 236.62 54655.07 88888.00 2015-04-16 14:02:51.875 106 12520.60 236.60 54655.07 88888.00 2015-04-16 14:02:52.000 106 12520.65 236.57 54655.07 88888.00 2015-04-16 14:02:52.125 106 12520.60 236.57 54655.10 88888.00 2015-04-16 14:02:52.250 106 12520.58 236.62 54655.12 88888.00 2015-04-16 14:02:52.375 106 12520.62 236.68 54655.12 88888.00 2015-04-16 14:02:52.500 106 12520.73 236.70 54655.12 88888.00 2015-04-16 14:02:52.625 106 12520.77 236.70 54655.12 88888.00 2015-04-16 14:02:52.750 106 12520.80 236.70 54655.12 88888.00 2015-04-16 14:02:52.875 106 12520.80 236.70 54655.12 88888.00 2015-04-16 14:02:53.000 106 12520.88 236.70 54655.12 88888.00 2015-04-16 14:02:53.125 106 12520.90 236.72 54655.12 88888.00 2015-04-16 14:02:53.250 106 12520.90 236.78 54655.12 88888.00 2015-04-16 14:02:53.375 106 12520.98 236.80 54655.12 88888.00 2015-04-16 14:02:53.500 106 12521.00 236.82 54655.15 88888.00 2015-04-16 14:02:53.625 106 12521.08 236.80 54655.15 88888.00 2015-04-16 14:02:53.750 106 12521.15 236.82 54655.12 88888.00 2015-04-16 14:02:53.875 106 12521.17 236.82 54655.12 88888.00 2015-04-16 14:02:54.000 106 12521.27 236.82 54655.12 88888.00 2015-04-16 14:02:54.125 106 12521.33 236.82 54655.10 88888.00 2015-04-16 14:02:54.250 106 12521.30 236.80 54655.10 88888.00 2015-04-16 14:02:54.375 106 12521.38 236.85 54655.12 88888.00 2015-04-16 14:02:54.500 106 12521.42 236.90 54655.10 88888.00 2015-04-16 14:02:54.625 106 12521.50 236.93 54655.10 88888.00 2015-04-16 14:02:54.750 106 12521.55 236.93 54655.10 88888.00 2015-04-16 14:02:54.875 106 12521.58 236.93 54655.10 88888.00 2015-04-16 14:02:55.000 106 12521.60 236.93 54655.10 88888.00 2015-04-16 14:02:55.125 106 12521.60 236.95 54655.10 88888.00 2015-04-16 14:02:55.250 106 12521.65 236.97 54655.12 88888.00 2015-04-16 14:02:55.375 106 12521.67 236.97 54655.10 88888.00 2015-04-16 14:02:55.500 106 12521.70 237.00 54655.10 88888.00 2015-04-16 14:02:55.625 106 12521.70 237.03 54655.10 88888.00 2015-04-16 14:02:55.750 106 12521.75 237.03 54655.10 88888.00 2015-04-16 14:02:55.875 106 12521.83 237.03 54655.10 88888.00 2015-04-16 14:02:56.000 106 12521.90 237.05 54655.10 88888.00 2015-04-16 14:02:56.125 106 12521.95 237.07 54655.10 88888.00 2015-04-16 14:02:56.250 106 12521.98 237.10 54655.07 88888.00 2015-04-16 14:02:56.375 106 12522.08 237.07 54655.07 88888.00 2015-04-16 14:02:56.500 106 12522.10 237.10 54655.07 88888.00 2015-04-16 14:02:56.625 106 12522.17 237.10 54655.07 88888.00 2015-04-16 14:02:56.750 106 12522.23 237.15 54655.10 88888.00 2015-04-16 14:02:56.875 106 12522.33 237.15 54655.10 88888.00 2015-04-16 14:02:57.000 106 12522.30 237.15 54655.10 88888.00 2015-04-16 14:02:57.125 106 12522.27 237.18 54655.10 88888.00 2015-04-16 14:02:57.250 106 12522.23 237.18 54655.07 88888.00 2015-04-16 14:02:57.375 106 12522.27 237.20 54655.07 88888.00 2015-04-16 14:02:57.500 106 12522.35 237.22 54655.07 88888.00 2015-04-16 14:02:57.625 106 12522.42 237.28 54655.10 88888.00 2015-04-16 14:02:57.750 106 12522.38 237.32 54655.10 88888.00 2015-04-16 14:02:57.875 106 12522.38 237.32 54655.15 88888.00 2015-04-16 14:02:58.000 106 12522.42 237.35 54655.12 88888.00 2015-04-16 14:02:58.125 106 12522.45 237.43 54655.15 88888.00 2015-04-16 14:02:58.250 106 12522.38 237.47 54655.15 88888.00 2015-04-16 14:02:58.375 106 12522.42 237.50 54655.15 88888.00 2015-04-16 14:02:58.500 106 12522.42 237.50 54655.12 88888.00 2015-04-16 14:02:58.625 106 12522.42 237.53 54655.12 88888.00 2015-04-16 14:02:58.750 106 12522.52 237.57 54655.15 88888.00 2015-04-16 14:02:58.875 106 12522.60 237.60 54655.18 88888.00 2015-04-16 14:02:59.000 106 12522.58 237.60 54655.15 88888.00 2015-04-16 14:02:59.125 106 12522.52 237.60 54655.18 88888.00 2015-04-16 14:02:59.250 106 12522.55 237.60 54655.20 88888.00 2015-04-16 14:02:59.375 106 12522.67 237.60 54655.22 88888.00 2015-04-16 14:02:59.500 106 12522.70 237.62 54655.22 88888.00 2015-04-16 14:02:59.625 106 12522.70 237.65 54655.25 88888.00 2015-04-16 14:02:59.750 106 12522.83 237.65 54655.25 88888.00 2015-04-16 14:02:59.875 106 12522.80 237.65 54655.22 88888.00 2015-04-16 14:03:00.000 106 12522.77 237.68 54655.22 88888.00 2015-04-16 14:03:00.125 106 12522.88 237.70 54655.22 88888.00 2015-04-16 14:03:00.250 106 12522.95 237.72 54655.22 88888.00 2015-04-16 14:03:00.375 106 12523.08 237.70 54655.22 88888.00 2015-04-16 14:03:00.500 106 12523.10 237.70 54655.22 88888.00 2015-04-16 14:03:00.625 106 12523.08 237.72 54655.25 88888.00 2015-04-16 14:03:00.750 106 12523.08 237.75 54655.28 88888.00 2015-04-16 14:03:00.875 106 12523.12 237.80 54655.28 88888.00 2015-04-16 14:03:01.000 106 12523.20 237.82 54655.28 88888.00 2015-04-16 14:03:01.125 106 12523.23 237.88 54655.30 88888.00 2015-04-16 14:03:01.250 106 12523.08 237.90 54655.32 88888.00 2015-04-16 14:03:01.375 106 12523.10 237.95 54655.30 88888.00 2015-04-16 14:03:01.500 106 12523.10 238.05 54655.32 88888.00 2015-04-16 14:03:01.625 106 12523.15 238.10 54655.32 88888.00 2015-04-16 14:03:01.750 106 12523.25 238.18 54655.35 88888.00 2015-04-16 14:03:01.875 106 12523.27 238.25 54655.35 88888.00 2015-04-16 14:03:02.000 106 12523.27 238.35 54655.32 88888.00 2015-04-16 14:03:02.125 106 12523.30 238.40 54655.35 88888.00 2015-04-16 14:03:02.250 106 12523.20 238.45 54655.38 88888.00 2015-04-16 14:03:02.375 106 12523.20 238.53 54655.40 88888.00 2015-04-16 14:03:02.500 106 12523.20 238.60 54655.40 88888.00 2015-04-16 14:03:02.625 106 12523.23 238.65 54655.40 88888.00 2015-04-16 14:03:02.750 106 12523.20 238.75 54655.40 88888.00 2015-04-16 14:03:02.875 106 12523.17 238.80 54655.40 88888.00 2015-04-16 14:03:03.000 106 12523.17 238.85 54655.40 88888.00 2015-04-16 14:03:03.125 106 12523.20 238.90 54655.40 88888.00 2015-04-16 14:03:03.250 106 12523.12 238.95 54655.40 88888.00 2015-04-16 14:03:03.375 106 12523.15 239.03 54655.40 88888.00 2015-04-16 14:03:03.500 106 12523.20 239.10 54655.40 88888.00 2015-04-16 14:03:03.625 106 12523.20 239.18 54655.43 88888.00 2015-04-16 14:03:03.750 106 12523.25 239.20 54655.40 88888.00 2015-04-16 14:03:03.875 106 12523.23 239.22 54655.38 88888.00 2015-04-16 14:03:04.000 106 12523.23 239.30 54655.40 88888.00 2015-04-16 14:03:04.125 106 12523.27 239.35 54655.40 88888.00 2015-04-16 14:03:04.250 106 12523.25 239.43 54655.43 88888.00 2015-04-16 14:03:04.375 106 12523.23 239.47 54655.40 88888.00 2015-04-16 14:03:04.500 106 12523.20 239.60 54655.38 88888.00 2015-04-16 14:03:04.625 106 12523.20 239.68 54655.38 88888.00 2015-04-16 14:03:04.750 106 12523.20 239.72 54655.40 88888.00 2015-04-16 14:03:04.875 106 12523.20 239.82 54655.40 88888.00 2015-04-16 14:03:05.000 106 12523.12 239.90 54655.38 88888.00 2015-04-16 14:03:05.125 106 12523.17 240.00 54655.38 88888.00 2015-04-16 14:03:05.250 106 12523.25 240.07 54655.38 88888.00 2015-04-16 14:03:05.375 106 12523.27 240.12 54655.38 88888.00 2015-04-16 14:03:05.500 106 12523.30 240.20 54655.38 88888.00 2015-04-16 14:03:05.625 106 12523.30 240.28 54655.32 88888.00 2015-04-16 14:03:05.750 106 12523.27 240.32 54655.32 88888.00 2015-04-16 14:03:05.875 106 12523.25 240.38 54655.28 88888.00 2015-04-16 14:03:06.000 106 12523.30 240.43 54655.28 88888.00 2015-04-16 14:03:06.125 106 12523.38 240.47 54655.28 88888.00 2015-04-16 14:03:06.250 106 12523.42 240.50 54655.28 88888.00 2015-04-16 14:03:06.375 106 12523.48 240.55 54655.25 88888.00 2015-04-16 14:03:06.500 106 12523.50 240.57 54655.22 88888.00 2015-04-16 14:03:06.625 106 12523.55 240.60 54655.22 88888.00 2015-04-16 14:03:06.750 106 12523.58 240.65 54655.22 88888.00 2015-04-16 14:03:06.875 106 12523.65 240.68 54655.25 88888.00 2015-04-16 14:03:07.000 106 12523.80 240.68 54655.22 88888.00 2015-04-16 14:03:07.125 106 12523.80 240.70 54655.22 88888.00 2015-04-16 14:03:07.250 106 12523.73 240.68 54655.20 88888.00 2015-04-16 14:03:07.375 106 12523.80 240.68 54655.20 88888.00 2015-04-16 14:03:07.500 106 12523.92 240.70 54655.20 88888.00 2015-04-16 14:03:07.625 106 12523.92 240.70 54655.20 88888.00 2015-04-16 14:03:07.750 106 12523.95 240.70 54655.20 88888.00 2015-04-16 14:03:07.875 106 12524.00 240.70 54655.20 88888.00 2015-04-16 14:03:08.000 106 12524.05 240.70 54655.18 88888.00 2015-04-16 14:03:08.125 106 12524.08 240.65 54655.22 88888.00 2015-04-16 14:03:08.250 106 12524.02 240.65 54655.22 88888.00 2015-04-16 14:03:08.375 106 12524.15 240.65 54655.22 88888.00 2015-04-16 14:03:08.500 106 12524.20 240.62 54655.22 88888.00 2015-04-16 14:03:08.625 106 12524.20 240.60 54655.22 88888.00 2015-04-16 14:03:08.750 106 12524.20 240.57 54655.25 88888.00 2015-04-16 14:03:08.875 106 12524.20 240.55 54655.28 88888.00 2015-04-16 14:03:09.000 106 12524.25 240.50 54655.22 88888.00 2015-04-16 14:03:09.125 106 12524.33 240.45 54655.25 88888.00 2015-04-16 14:03:09.250 106 12524.38 240.45 54655.28 88888.00 2015-04-16 14:03:09.375 106 12524.42 240.43 54655.25 88888.00 2015-04-16 14:03:09.500 106 12524.40 240.40 54655.25 88888.00 2015-04-16 14:03:09.625 106 12524.40 240.38 54655.28 88888.00 2015-04-16 14:03:09.750 106 12524.40 240.35 54655.28 88888.00 2015-04-16 14:03:09.875 106 12524.42 240.35 54655.28 88888.00 2015-04-16 14:03:10.000 106 12524.45 240.32 54655.28 88888.00 2015-04-16 14:03:10.125 106 12524.48 240.32 54655.32 88888.00 2015-04-16 14:03:10.250 106 12524.48 240.28 54655.32 88888.00 2015-04-16 14:03:10.375 106 12524.58 240.32 54655.32 88888.00 2015-04-16 14:03:10.500 106 12524.62 240.32 54655.35 88888.00 2015-04-16 14:03:10.625 106 12524.70 240.28 54655.35 88888.00 2015-04-16 14:03:10.750 106 12524.70 240.25 54655.35 88888.00 2015-04-16 14:03:10.875 106 12524.73 240.25 54655.38 88888.00 2015-04-16 14:03:11.000 106 12524.73 240.25 54655.40 88888.00 2015-04-16 14:03:11.125 106 12524.75 240.22 54655.47 88888.00 2015-04-16 14:03:11.250 106 12524.77 240.22 54655.47 88888.00 2015-04-16 14:03:11.375 106 12524.75 240.22 54655.47 88888.00 2015-04-16 14:03:11.500 106 12524.73 240.20 54655.47 88888.00 2015-04-16 14:03:11.625 106 12524.67 240.18 54655.45 88888.00 2015-04-16 14:03:11.750 106 12524.62 240.20 54655.50 88888.00 2015-04-16 14:03:11.875 106 12524.67 240.20 54655.53 88888.00 2015-04-16 14:03:12.000 106 12524.75 240.15 54655.50 88888.00 2015-04-16 14:03:12.125 106 12524.73 240.15 54655.57 88888.00 2015-04-16 14:03:12.250 106 12524.70 240.18 54655.57 88888.00 2015-04-16 14:03:12.375 106 12524.70 240.18 54655.55 88888.00 2015-04-16 14:03:12.500 106 12524.70 240.18 54655.60 88888.00 2015-04-16 14:03:12.625 106 12524.75 240.12 54655.62 88888.00 2015-04-16 14:03:12.750 106 12524.75 240.10 54655.62 88888.00 2015-04-16 14:03:12.875 106 12524.70 240.05 54655.62 88888.00 2015-04-16 14:03:13.000 106 12524.70 240.05 54655.62 88888.00 2015-04-16 14:03:13.125 106 12524.73 240.03 54655.65 88888.00 2015-04-16 14:03:13.250 106 12524.77 240.00 54655.68 88888.00 2015-04-16 14:03:13.375 106 12524.80 239.97 54655.70 88888.00 2015-04-16 14:03:13.500 106 12524.80 239.97 54655.70 88888.00 2015-04-16 14:03:13.625 106 12524.85 239.95 54655.72 88888.00 2015-04-16 14:03:13.750 106 12524.85 239.93 54655.75 88888.00 2015-04-16 14:03:13.875 106 12524.83 239.90 54655.78 88888.00 2015-04-16 14:03:14.000 106 12524.80 239.90 54655.75 88888.00 2015-04-16 14:03:14.125 106 12524.75 239.85 54655.75 88888.00 2015-04-16 14:03:14.250 106 12524.77 239.85 54655.80 88888.00 2015-04-16 14:03:14.375 106 12524.88 239.82 54655.80 88888.00 2015-04-16 14:03:14.500 106 12524.92 239.82 54655.82 88888.00 2015-04-16 14:03:14.625 106 12524.88 239.82 54655.85 88888.00 2015-04-16 14:03:14.750 106 12524.83 239.85 54655.85 88888.00 2015-04-16 14:03:14.875 106 12524.77 239.82 54655.85 88888.00 2015-04-16 14:03:15.000 106 12524.77 239.82 54655.88 88888.00 2015-04-16 14:03:15.125 106 12524.70 239.82 54655.93 88888.00 2015-04-16 14:03:15.250 106 12524.67 239.80 54655.95 88888.00 2015-04-16 14:03:15.375 106 12524.73 239.82 54655.95 88888.00 2015-04-16 14:03:15.500 106 12524.70 239.80 54655.95 88888.00 2015-04-16 14:03:15.625 106 12524.67 239.80 54655.97 88888.00 2015-04-16 14:03:15.750 106 12524.62 239.82 54655.97 88888.00 2015-04-16 14:03:15.875 106 12524.65 239.80 54656.00 88888.00 2015-04-16 14:03:16.000 106 12524.62 239.80 54655.97 88888.00 2015-04-16 14:03:16.125 106 12524.62 239.80 54655.97 88888.00 2015-04-16 14:03:16.250 106 12524.65 239.78 54656.00 88888.00 2015-04-16 14:03:16.375 106 12524.73 239.80 54656.00 88888.00 2015-04-16 14:03:16.500 106 12524.70 239.82 54656.05 88888.00 2015-04-16 14:03:16.625 106 12524.70 239.82 54656.05 88888.00 2015-04-16 14:03:16.750 106 12524.70 239.85 54656.05 88888.00 2015-04-16 14:03:16.875 106 12524.62 239.82 54656.05 88888.00 2015-04-16 14:03:17.000 106 12524.62 239.85 54656.07 88888.00 2015-04-16 14:03:17.125 106 12524.65 239.85 54656.12 88888.00 2015-04-16 14:03:17.250 106 12524.65 239.88 54656.15 88888.00 2015-04-16 14:03:17.375 106 12524.67 239.90 54656.10 88888.00 2015-04-16 14:03:17.500 106 12524.67 239.93 54656.10 88888.00 2015-04-16 14:03:17.625 106 12524.73 239.93 54656.10 88888.00 2015-04-16 14:03:17.750 106 12524.75 239.93 54656.15 88888.00 2015-04-16 14:03:17.875 106 12524.73 239.93 54656.18 88888.00 2015-04-16 14:03:18.000 106 12524.67 239.90 54656.18 88888.00 2015-04-16 14:03:18.125 106 12524.73 239.93 54656.20 88888.00 2015-04-16 14:03:18.250 106 12524.75 239.95 54656.25 88888.00 2015-04-16 14:03:18.375 106 12524.73 239.95 54656.25 88888.00 2015-04-16 14:03:18.500 106 12524.70 239.95 54656.25 88888.00 2015-04-16 14:03:18.625 106 12524.75 239.95 54656.25 88888.00 2015-04-16 14:03:18.750 106 12524.77 239.95 54656.28 88888.00 2015-04-16 14:03:18.875 106 12524.75 239.97 54656.30 88888.00 2015-04-16 14:03:19.000 106 12524.73 239.97 54656.28 88888.00 2015-04-16 14:03:19.125 106 12524.75 240.03 54656.30 88888.00 2015-04-16 14:03:19.250 106 12524.75 240.03 54656.30 88888.00 2015-04-16 14:03:19.375 106 12524.73 240.03 54656.28 88888.00 2015-04-16 14:03:19.500 106 12524.70 240.03 54656.30 88888.00 2015-04-16 14:03:19.625 106 12524.70 240.07 54656.32 88888.00 2015-04-16 14:03:19.750 106 12524.73 240.12 54656.35 88888.00 2015-04-16 14:03:19.875 106 12524.70 240.15 54656.35 88888.00 2015-04-16 14:03:20.000 106 12524.67 240.18 54656.32 88888.00 2015-04-16 14:03:20.125 106 12524.62 240.18 54656.32 88888.00 2015-04-16 14:03:20.250 106 12524.60 240.22 54656.38 88888.00 2015-04-16 14:03:20.375 106 12524.58 240.28 54656.43 88888.00 2015-04-16 14:03:20.500 106 12524.52 240.30 54656.43 88888.00 2015-04-16 14:03:20.625 106 12524.48 240.32 54656.40 88888.00 2015-04-16 14:03:20.750 106 12524.48 240.35 54656.40 88888.00 2015-04-16 14:03:20.875 106 12524.48 240.35 54656.43 88888.00 2015-04-16 14:03:21.000 106 12524.42 240.38 54656.40 88888.00 2015-04-16 14:03:21.125 106 12524.38 240.40 54656.43 88888.00 2015-04-16 14:03:21.250 106 12524.40 240.43 54656.45 88888.00 2015-04-16 14:03:21.375 106 12524.48 240.47 54656.43 88888.00 2015-04-16 14:03:21.500 106 12524.50 240.47 54656.40 88888.00 2015-04-16 14:03:21.625 106 12524.52 240.47 54656.38 88888.00 2015-04-16 14:03:21.750 106 12524.50 240.47 54656.43 88888.00 2015-04-16 14:03:21.875 106 12524.50 240.50 54656.45 88888.00 2015-04-16 14:03:22.000 106 12524.55 240.50 54656.45 88888.00 2015-04-16 14:03:22.125 106 12524.52 240.50 54656.45 88888.00 2015-04-16 14:03:22.250 106 12524.50 240.50 54656.45 88888.00 2015-04-16 14:03:22.375 106 12524.58 240.47 54656.45 88888.00 2015-04-16 14:03:22.500 106 12524.60 240.50 54656.47 88888.00 2015-04-16 14:03:22.625 106 12524.58 240.53 54656.47 88888.00 2015-04-16 14:03:22.750 106 12524.52 240.53 54656.47 88888.00 2015-04-16 14:03:22.875 106 12524.60 240.50 54656.47 88888.00 2015-04-16 14:03:23.000 106 12524.73 240.50 54656.45 88888.00 2015-04-16 14:03:23.125 106 12524.75 240.45 54656.45 88888.00 2015-04-16 14:03:23.250 106 12524.70 240.43 54656.47 88888.00 2015-04-16 14:03:23.375 106 12524.75 240.40 54656.45 88888.00 2015-04-16 14:03:23.500 106 12524.80 240.40 54656.43 88888.00 2015-04-16 14:03:23.625 106 12524.83 240.40 54656.43 88888.00 2015-04-16 14:03:23.750 106 12524.85 240.40 54656.45 88888.00 2015-04-16 14:03:23.875 106 12524.88 240.38 54656.47 88888.00 2015-04-16 14:03:24.000 106 12524.88 240.32 54656.47 88888.00 2015-04-16 14:03:24.125 106 12524.90 240.30 54656.47 88888.00 2015-04-16 14:03:24.250 106 12524.85 240.30 54656.47 88888.00 2015-04-16 14:03:24.375 106 12524.85 240.28 54656.47 88888.00 2015-04-16 14:03:24.500 106 12524.85 240.22 54656.45 88888.00 2015-04-16 14:03:24.625 106 12524.88 240.22 54656.47 88888.00 2015-04-16 14:03:24.750 106 12524.92 240.20 54656.50 88888.00 2015-04-16 14:03:24.875 106 12525.00 240.18 54656.50 88888.00 2015-04-16 14:03:25.000 106 12525.08 240.18 54656.45 88888.00 2015-04-16 14:03:25.125 106 12525.12 240.15 54656.43 88888.00 2015-04-16 14:03:25.250 106 12525.10 240.15 54656.47 88888.00 2015-04-16 14:03:25.375 106 12525.10 240.18 54656.47 88888.00 2015-04-16 14:03:25.500 106 12525.10 240.15 54656.47 88888.00 2015-04-16 14:03:25.625 106 12525.10 240.12 54656.47 88888.00 2015-04-16 14:03:25.750 106 12525.12 240.12 54656.50 88888.00 2015-04-16 14:03:25.875 106 12525.17 240.12 54656.50 88888.00 2015-04-16 14:03:26.000 106 12525.20 240.15 54656.47 88888.00 2015-04-16 14:03:26.125 106 12525.23 240.10 54656.47 88888.00 2015-04-16 14:03:26.250 106 12525.20 240.10 54656.45 88888.00 2015-04-16 14:03:26.375 106 12525.27 240.10 54656.45 88888.00 2015-04-16 14:03:26.500 106 12525.38 240.10 54656.45 88888.00 2015-04-16 14:03:26.625 106 12525.40 240.10 54656.45 88888.00 2015-04-16 14:03:26.750 106 12525.42 240.10 54656.47 88888.00 2015-04-16 14:03:26.875 106 12525.40 240.15 54656.47 88888.00 2015-04-16 14:03:27.000 106 12525.45 240.12 54656.45 88888.00 2015-04-16 14:03:27.125 106 12525.48 240.12 54656.45 88888.00 2015-04-16 14:03:27.250 106 12525.40 240.15 54656.47 88888.00 2015-04-16 14:03:27.375 106 12525.42 240.15 54656.47 88888.00 2015-04-16 14:03:27.500 106 12525.48 240.20 54656.47 88888.00 2015-04-16 14:03:27.625 106 12525.55 240.20 54656.47 88888.00 2015-04-16 14:03:27.750 106 12525.55 240.22 54656.50 88888.00 2015-04-16 14:03:27.875 106 12525.50 240.28 54656.47 88888.00 2015-04-16 14:03:28.000 106 12525.45 240.32 54656.45 88888.00 2015-04-16 14:03:28.125 106 12525.48 240.35 54656.45 88888.00 2015-04-16 14:03:28.250 106 12525.45 240.35 54656.45 88888.00 2015-04-16 14:03:28.375 106 12525.48 240.43 54656.43 88888.00 2015-04-16 14:03:28.500 106 12525.48 240.43 54656.43 88888.00 2015-04-16 14:03:28.625 106 12525.50 240.45 54656.43 88888.00 2015-04-16 14:03:28.750 106 12525.55 240.45 54656.43 88888.00 2015-04-16 14:03:28.875 106 12525.60 240.47 54656.43 88888.00 2015-04-16 14:03:29.000 106 12525.65 240.47 54656.43 88888.00 2015-04-16 14:03:29.125 106 12525.70 240.50 54656.45 88888.00 2015-04-16 14:03:29.250 106 12525.73 240.50 54656.43 88888.00 2015-04-16 14:03:29.375 106 12525.80 240.47 54656.43 88888.00 2015-04-16 14:03:29.500 106 12525.83 240.47 54656.43 88888.00 2015-04-16 14:03:29.625 106 12525.83 240.53 54656.43 88888.00 2015-04-16 14:03:29.750 106 12525.88 240.53 54656.45 88888.00 2015-04-16 14:03:29.875 106 12525.88 240.53 54656.40 88888.00 2015-04-16 14:03:30.000 106 12525.85 240.50 54656.40 88888.00 2015-04-16 14:03:30.125 106 12525.83 240.55 54656.40 88888.00 2015-04-16 14:03:30.250 106 12525.80 240.55 54656.40 88888.00 2015-04-16 14:03:30.375 106 12525.83 240.55 54656.43 88888.00 2015-04-16 14:03:30.500 106 12525.88 240.55 54656.43 88888.00 2015-04-16 14:03:30.625 106 12525.92 240.53 54656.43 88888.00 2015-04-16 14:03:30.750 106 12525.98 240.53 54656.40 88888.00 2015-04-16 14:03:30.875 106 12526.05 240.55 54656.40 88888.00 2015-04-16 14:03:31.000 106 12526.08 240.55 54656.40 88888.00 2015-04-16 14:03:31.125 106 12526.10 240.57 54656.40 88888.00 2015-04-16 14:03:31.250 106 12526.10 240.60 54656.40 88888.00 2015-04-16 14:03:31.375 106 12526.15 240.65 54656.38 88888.00 2015-04-16 14:03:31.500 106 12526.17 240.62 54656.38 88888.00 2015-04-16 14:03:31.625 106 12526.20 240.62 54656.38 88888.00 2015-04-16 14:03:31.750 106 12526.23 240.65 54656.35 88888.00 2015-04-16 14:03:31.875 106 12526.20 240.62 54656.38 88888.00 2015-04-16 14:03:32.000 106 12526.20 240.62 54656.40 88888.00 2015-04-16 14:03:32.125 106 12526.20 240.62 54656.43 88888.00 2015-04-16 14:03:32.250 106 12526.15 240.57 54656.43 88888.00 2015-04-16 14:03:32.375 106 12526.17 240.60 54656.40 88888.00 2015-04-16 14:03:32.500 106 12526.23 240.57 54656.38 88888.00 2015-04-16 14:03:32.625 106 12526.27 240.57 54656.43 88888.00 2015-04-16 14:03:32.750 106 12526.23 240.53 54656.45 88888.00 2015-04-16 14:03:32.875 106 12526.17 240.50 54656.43 88888.00 2015-04-16 14:03:33.000 106 12526.17 240.47 54656.45 88888.00 2015-04-16 14:03:33.125 106 12526.15 240.43 54656.45 88888.00 2015-04-16 14:03:33.250 106 12526.12 240.35 54656.45 88888.00 2015-04-16 14:03:33.375 106 12526.15 240.32 54656.45 88888.00 2015-04-16 14:03:33.500 106 12526.17 240.25 54656.50 88888.00 2015-04-16 14:03:33.625 106 12526.10 240.20 54656.50 88888.00 2015-04-16 14:03:33.750 106 12526.02 240.15 54656.50 88888.00 2015-04-16 14:03:33.875 106 12525.98 240.07 54656.47 88888.00 2015-04-16 14:03:34.000 106 12526.00 240.05 54656.50 88888.00 2015-04-16 14:03:34.125 106 12526.00 240.03 54656.55 88888.00 2015-04-16 14:03:34.250 106 12525.95 239.97 54656.55 88888.00 2015-04-16 14:03:34.375 106 12525.95 239.95 54656.55 88888.00 2015-04-16 14:03:34.500 106 12525.92 239.88 54656.55 88888.00 2015-04-16 14:03:34.625 106 12525.98 239.82 54656.60 88888.00 2015-04-16 14:03:34.750 106 12526.00 239.78 54656.60 88888.00 2015-04-16 14:03:34.875 106 12525.95 239.75 54656.60 88888.00 2015-04-16 14:03:35.000 106 12525.92 239.70 54656.60 88888.00 2015-04-16 14:03:35.125 106 12525.90 239.70 54656.62 88888.00 2015-04-16 14:03:35.250 106 12525.90 239.62 54656.65 88888.00 2015-04-16 14:03:35.375 106 12525.95 239.68 54656.68 88888.00 2015-04-16 14:03:35.500 106 12525.95 239.65 54656.72 88888.00 2015-04-16 14:03:35.625 106 12525.85 239.60 54656.70 88888.00 2015-04-16 14:03:35.750 106 12525.77 239.53 54656.68 88888.00 2015-04-16 14:03:35.875 106 12525.83 239.55 54656.70 88888.00 2015-04-16 14:03:36.000 106 12525.88 239.53 54656.72 88888.00 2015-04-16 14:03:36.125 106 12525.83 239.50 54656.72 88888.00 2015-04-16 14:03:36.250 106 12525.67 239.43 54656.72 88888.00 2015-04-16 14:03:36.375 106 12525.67 239.43 54656.72 88888.00 2015-04-16 14:03:36.500 106 12525.73 239.45 54656.75 88888.00 2015-04-16 14:03:36.625 106 12525.73 239.45 54656.78 88888.00 2015-04-16 14:03:36.750 106 12525.67 239.45 54656.78 88888.00 2015-04-16 14:03:36.875 106 12525.70 239.43 54656.82 88888.00 2015-04-16 14:03:37.000 106 12525.75 239.40 54656.82 88888.00 2015-04-16 14:03:37.125 106 12525.75 239.43 54656.85 88888.00 2015-04-16 14:03:37.250 106 12525.73 239.40 54656.82 88888.00 2015-04-16 14:03:37.375 106 12525.75 239.38 54656.82 88888.00 2015-04-16 14:03:37.500 106 12525.75 239.38 54656.85 88888.00 2015-04-16 14:03:37.625 106 12525.75 239.35 54656.90 88888.00 2015-04-16 14:03:37.750 106 12525.67 239.35 54656.88 88888.00 2015-04-16 14:03:37.875 106 12525.62 239.32 54656.93 88888.00 2015-04-16 14:03:38.000 106 12525.58 239.32 54656.90 88888.00 2015-04-16 14:03:38.125 106 12525.60 239.30 54656.93 88888.00 2015-04-16 14:03:38.250 106 12525.65 239.28 54656.97 88888.00 2015-04-16 14:03:38.375 106 12525.73 239.25 54656.95 88888.00 2015-04-16 14:03:38.500 106 12525.70 239.20 54656.93 88888.00 2015-04-16 14:03:38.625 106 12525.62 239.20 54656.95 88888.00 2015-04-16 14:03:38.750 106 12525.67 239.20 54656.97 88888.00 2015-04-16 14:03:38.875 106 12525.75 239.18 54657.00 88888.00 2015-04-16 14:03:39.000 106 12525.73 239.12 54657.00 88888.00 2015-04-16 14:03:39.125 106 12525.73 239.10 54657.03 88888.00 2015-04-16 14:03:39.250 106 12525.65 239.07 54657.03 88888.00 2015-04-16 14:03:39.375 106 12525.70 239.07 54657.05 88888.00 2015-04-16 14:03:39.500 106 12525.80 239.03 54657.07 88888.00 2015-04-16 14:03:39.625 106 12525.80 239.00 54657.07 88888.00 2015-04-16 14:03:39.750 106 12525.77 238.93 54657.10 88888.00 2015-04-16 14:03:39.875 106 12525.80 238.93 54657.12 88888.00 2015-04-16 14:03:40.000 106 12525.83 238.90 54657.10 88888.00 2015-04-16 14:03:40.125 106 12525.77 238.88 54657.12 88888.00 2015-04-16 14:03:40.250 106 12525.75 238.80 54657.10 88888.00 2015-04-16 14:03:40.375 106 12525.77 238.78 54657.10 88888.00 2015-04-16 14:03:40.500 106 12525.85 238.75 54657.15 88888.00 2015-04-16 14:03:40.625 106 12525.80 238.70 54657.18 88888.00 2015-04-16 14:03:40.750 106 12525.77 238.68 54657.18 88888.00 2015-04-16 14:03:40.875 106 12525.80 238.68 54657.18 88888.00 2015-04-16 14:03:41.000 106 12525.77 238.68 54657.20 88888.00 2015-04-16 14:03:41.125 106 12525.80 238.65 54657.22 88888.00 2015-04-16 14:03:41.250 106 12525.83 238.62 54657.25 88888.00 2015-04-16 14:03:41.375 106 12525.85 238.68 54657.25 88888.00 2015-04-16 14:03:41.500 106 12525.85 238.65 54657.25 88888.00 2015-04-16 14:03:41.625 106 12525.83 238.65 54657.28 88888.00 2015-04-16 14:03:41.750 106 12525.83 238.65 54657.28 88888.00 2015-04-16 14:03:41.875 106 12525.85 238.68 54657.30 88888.00 2015-04-16 14:03:42.000 106 12525.77 238.65 54657.30 88888.00 2015-04-16 14:03:42.125 106 12525.77 238.68 54657.32 88888.00 2015-04-16 14:03:42.250 106 12525.80 238.68 54657.38 88888.00 2015-04-16 14:03:42.375 106 12525.83 238.70 54657.40 88888.00 2015-04-16 14:03:42.500 106 12525.80 238.72 54657.38 88888.00 2015-04-16 14:03:42.625 106 12525.80 238.70 54657.32 88888.00 2015-04-16 14:03:42.750 106 12525.90 238.72 54657.30 88888.00 2015-04-16 14:03:42.875 106 12525.92 238.70 54657.30 88888.00 2015-04-16 14:03:43.000 106 12525.88 238.72 54657.35 88888.00 2015-04-16 14:03:43.125 106 12525.88 238.75 54657.40 88888.00 2015-04-16 14:03:43.250 106 12525.88 238.72 54657.38 88888.00 2015-04-16 14:03:43.375 106 12525.90 238.75 54657.38 88888.00 2015-04-16 14:03:43.500 106 12525.95 238.72 54657.38 88888.00 2015-04-16 14:03:43.625 106 12526.02 238.75 54657.35 88888.00 2015-04-16 14:03:43.750 106 12526.00 238.75 54657.35 88888.00 2015-04-16 14:03:43.875 106 12526.00 238.78 54657.38 88888.00 2015-04-16 14:03:44.000 106 12525.98 238.78 54657.35 88888.00 2015-04-16 14:03:44.125 106 12526.02 238.80 54657.35 88888.00 2015-04-16 14:03:44.250 106 12526.05 238.82 54657.35 88888.00 2015-04-16 14:03:44.375 106 12526.08 238.80 54657.35 88888.00 2015-04-16 14:03:44.500 106 12526.08 238.75 54657.32 88888.00 2015-04-16 14:03:44.625 106 12526.17 238.78 54657.35 88888.00 2015-04-16 14:03:44.750 106 12526.23 238.82 54657.35 88888.00 2015-04-16 14:03:44.875 106 12526.23 238.82 54657.35 88888.00 2015-04-16 14:03:45.000 106 12526.25 238.80 54657.32 88888.00 2015-04-16 14:03:45.125 106 12526.25 238.80 54657.35 88888.00 2015-04-16 14:03:45.250 106 12526.23 238.82 54657.35 88888.00 2015-04-16 14:03:45.375 106 12526.23 238.82 54657.35 88888.00 2015-04-16 14:03:45.500 106 12526.20 238.82 54657.35 88888.00 2015-04-16 14:03:45.625 106 12526.27 238.85 54657.35 88888.00 2015-04-16 14:03:45.750 106 12526.25 238.82 54657.32 88888.00 2015-04-16 14:03:45.875 106 12526.23 238.80 54657.32 88888.00 2015-04-16 14:03:46.000 106 12526.30 238.80 54657.30 88888.00 2015-04-16 14:03:46.125 106 12526.33 238.80 54657.30 88888.00 2015-04-16 14:03:46.250 106 12526.25 238.75 54657.30 88888.00 2015-04-16 14:03:46.375 106 12526.30 238.75 54657.32 88888.00 2015-04-16 14:03:46.500 106 12526.38 238.75 54657.30 88888.00 2015-04-16 14:03:46.625 106 12526.38 238.75 54657.30 88888.00 2015-04-16 14:03:46.750 106 12526.33 238.75 54657.30 88888.00 2015-04-16 14:03:46.875 106 12526.33 238.72 54657.28 88888.00 2015-04-16 14:03:47.000 106 12526.35 238.65 54657.28 88888.00 2015-04-16 14:03:47.125 106 12526.40 238.62 54657.28 88888.00 2015-04-16 14:03:47.250 106 12526.38 238.60 54657.32 88888.00 2015-04-16 14:03:47.375 106 12526.42 238.60 54657.30 88888.00 2015-04-16 14:03:47.500 106 12526.50 238.57 54657.28 88888.00 2015-04-16 14:03:47.625 106 12526.55 238.55 54657.30 88888.00 2015-04-16 14:03:47.750 106 12526.55 238.55 54657.30 88888.00 2015-04-16 14:03:47.875 106 12526.48 238.55 54657.30 88888.00 2015-04-16 14:03:48.000 106 12526.48 238.50 54657.30 88888.00 2015-04-16 14:03:48.125 106 12526.50 238.47 54657.30 88888.00 2015-04-16 14:03:48.250 106 12526.40 238.43 54657.28 88888.00 2015-04-16 14:03:48.375 106 12526.50 238.45 54657.28 88888.00 2015-04-16 14:03:48.500 106 12526.62 238.43 54657.25 88888.00 2015-04-16 14:03:48.625 106 12526.67 238.40 54657.25 88888.00 2015-04-16 14:03:48.750 106 12526.65 238.35 54657.25 88888.00 2015-04-16 14:03:48.875 106 12526.60 238.35 54657.28 88888.00 2015-04-16 14:03:49.000 106 12526.67 238.32 54657.25 88888.00 2015-04-16 14:03:49.125 106 12526.70 238.30 54657.30 88888.00 2015-04-16 14:03:49.250 106 12526.67 238.25 54657.30 88888.00 2015-04-16 14:03:49.375 106 12526.67 238.22 54657.30 88888.00 2015-04-16 14:03:49.500 106 12526.70 238.20 54657.25 88888.00 2015-04-16 14:03:49.625 106 12526.75 238.18 54657.25 88888.00 2015-04-16 14:03:49.750 106 12526.75 238.10 54657.30 88888.00 2015-04-16 14:03:49.875 106 12526.77 238.10 54657.32 88888.00 2015-04-16 14:03:50.000 106 12526.80 238.05 54657.32 88888.00 2015-04-16 14:03:50.125 106 12526.80 238.03 54657.32 88888.00 2015-04-16 14:03:50.250 106 12526.85 238.00 54657.32 88888.00 2015-04-16 14:03:50.375 106 12526.80 237.97 54657.32 88888.00 2015-04-16 14:03:50.500 106 12526.83 237.95 54657.32 88888.00 2015-04-16 14:03:50.625 106 12526.88 237.95 54657.32 88888.00 2015-04-16 14:03:50.750 106 12526.92 237.93 54657.32 88888.00 2015-04-16 14:03:50.875 106 12526.92 237.85 54657.32 88888.00 2015-04-16 14:03:51.000 106 12526.95 237.82 54657.32 88888.00 2015-04-16 14:03:51.125 106 12527.00 237.82 54657.30 88888.00 2015-04-16 14:03:51.250 106 12527.02 237.78 54657.28 88888.00 2015-04-16 14:03:51.375 106 12527.02 237.78 54657.32 88888.00 2015-04-16 14:03:51.500 106 12527.08 237.78 54657.32 88888.00 2015-04-16 14:03:51.625 106 12527.12 237.80 54657.32 88888.00 2015-04-16 14:03:51.750 106 12527.12 237.78 54657.32 88888.00 2015-04-16 14:03:51.875 106 12527.17 237.75 54657.35 88888.00 2015-04-16 14:03:52.000 106 12527.12 237.72 54657.32 88888.00 2015-04-16 14:03:52.125 106 12527.15 237.72 54657.32 88888.00 2015-04-16 14:03:52.250 106 12527.12 237.68 54657.32 88888.00 2015-04-16 14:03:52.375 106 12527.20 237.72 54657.32 88888.00 2015-04-16 14:03:52.500 106 12527.20 237.70 54657.32 88888.00 2015-04-16 14:03:52.625 106 12527.23 237.72 54657.32 88888.00 2015-04-16 14:03:52.750 106 12527.20 237.72 54657.35 88888.00 2015-04-16 14:03:52.875 106 12527.15 237.72 54657.35 88888.00 2015-04-16 14:03:53.000 106 12527.15 237.72 54657.32 88888.00 2015-04-16 14:03:53.125 106 12527.15 237.70 54657.32 88888.00 2015-04-16 14:03:53.250 106 12527.10 237.68 54657.35 88888.00 2015-04-16 14:03:53.375 106 12527.15 237.68 54657.32 88888.00 2015-04-16 14:03:53.500 106 12527.17 237.65 54657.30 88888.00 2015-04-16 14:03:53.625 106 12527.20 237.68 54657.30 88888.00 2015-04-16 14:03:53.750 106 12527.30 237.65 54657.32 88888.00 2015-04-16 14:03:53.875 106 12527.30 237.65 54657.32 88888.00 2015-04-16 14:03:54.000 106 12527.30 237.62 54657.38 88888.00 2015-04-16 14:03:54.125 106 12527.33 237.62 54657.35 88888.00 2015-04-16 14:03:54.250 106 12527.33 237.60 54657.35 88888.00 2015-04-16 14:03:54.375 106 12527.35 237.57 54657.38 88888.00 2015-04-16 14:03:54.500 106 12527.33 237.55 54657.35 88888.00 2015-04-16 14:03:54.625 106 12527.33 237.55 54657.35 88888.00 2015-04-16 14:03:54.750 106 12527.35 237.50 54657.35 88888.00 2015-04-16 14:03:54.875 106 12527.33 237.47 54657.38 88888.00 2015-04-16 14:03:55.000 106 12527.38 237.43 54657.38 88888.00 2015-04-16 14:03:55.125 106 12527.42 237.45 54657.38 88888.00 2015-04-16 14:03:55.250 106 12527.48 237.40 54657.38 88888.00 2015-04-16 14:03:55.375 106 12527.48 237.40 54657.40 88888.00 2015-04-16 14:03:55.500 106 12527.48 237.40 54657.40 88888.00 2015-04-16 14:03:55.625 106 12527.45 237.35 54657.40 88888.00 2015-04-16 14:03:55.750 106 12527.42 237.32 54657.40 88888.00 2015-04-16 14:03:55.875 106 12527.38 237.28 54657.38 88888.00 2015-04-16 14:03:56.000 106 12527.33 237.25 54657.38 88888.00 2015-04-16 14:03:56.125 106 12527.40 237.20 54657.43 88888.00 2015-04-16 14:03:56.250 106 12527.42 237.15 54657.43 88888.00 2015-04-16 14:03:56.375 106 12527.40 237.18 54657.45 88888.00 2015-04-16 14:03:56.500 106 12527.35 237.12 54657.47 88888.00 2015-04-16 14:03:56.625 106 12527.30 237.12 54657.50 88888.00 2015-04-16 14:03:56.750 106 12527.33 237.07 54657.50 88888.00 2015-04-16 14:03:56.875 106 12527.33 237.05 54657.50 88888.00 2015-04-16 14:03:57.000 106 12527.33 237.07 54657.53 88888.00 2015-04-16 14:03:57.125 106 12527.40 237.07 54657.55 88888.00 2015-04-16 14:03:57.250 106 12527.38 237.03 54657.55 88888.00 2015-04-16 14:03:57.375 106 12527.40 237.00 54657.55 88888.00 2015-04-16 14:03:57.500 106 12527.40 236.95 54657.53 88888.00 2015-04-16 14:03:57.625 106 12527.42 236.93 54657.53 88888.00 2015-04-16 14:03:57.750 106 12527.45 236.93 54657.55 88888.00 2015-04-16 14:03:57.875 106 12527.45 236.90 54657.57 88888.00 2015-04-16 14:03:58.000 106 12527.38 236.88 54657.57 88888.00 2015-04-16 14:03:58.125 106 12527.33 236.85 54657.60 88888.00 2015-04-16 14:03:58.250 106 12527.33 236.80 54657.60 88888.00 2015-04-16 14:03:58.375 106 12527.33 236.80 54657.60 88888.00 2015-04-16 14:03:58.500 106 12527.30 236.80 54657.62 88888.00 2015-04-16 14:03:58.625 106 12527.35 236.75 54657.60 88888.00 2015-04-16 14:03:58.750 106 12527.38 236.72 54657.60 88888.00 2015-04-16 14:03:58.875 106 12527.35 236.68 54657.62 88888.00 2015-04-16 14:03:59.000 106 12527.40 236.65 54657.62 88888.00 2015-04-16 14:03:59.125 106 12527.35 236.65 54657.68 88888.00 2015-04-16 14:03:59.250 106 12527.33 236.57 54657.68 88888.00 2015-04-16 14:03:59.375 106 12527.33 236.53 54657.68 88888.00 2015-04-16 14:03:59.500 106 12527.30 236.47 54657.68 88888.00 2015-04-16 14:03:59.625 106 12527.30 236.47 54657.68 88888.00 2015-04-16 14:03:59.750 106 12527.27 236.47 54657.68 88888.00 2015-04-16 14:03:59.875 106 12527.33 236.45 54657.70 88888.00 2015-04-16 14:04:00.000 106 12527.38 236.43 54657.70 88888.00 2015-04-16 14:04:00.125 106 12527.35 236.40 54657.72 88888.00 2015-04-16 14:04:00.250 106 12527.33 236.32 54657.72 88888.00 2015-04-16 14:04:00.375 106 12527.30 236.32 54657.72 88888.00 2015-04-16 14:04:00.500 106 12527.30 236.30 54657.72 88888.00 2015-04-16 14:04:00.625 106 12527.27 236.25 54657.70 88888.00 2015-04-16 14:04:00.750 106 12527.27 236.20 54657.72 88888.00 2015-04-16 14:04:00.875 106 12527.33 236.18 54657.72 88888.00 2015-04-16 14:04:01.000 106 12527.35 236.12 54657.72 88888.00 2015-04-16 14:04:01.125 106 12527.38 236.05 54657.80 88888.00 2015-04-16 14:04:01.250 106 12527.30 236.00 54657.80 88888.00 2015-04-16 14:04:01.375 106 12527.30 235.97 54657.80 88888.00 2015-04-16 14:04:01.500 106 12527.33 235.93 54657.82 88888.00 2015-04-16 14:04:01.625 106 12527.30 235.85 54657.82 88888.00 2015-04-16 14:04:01.750 106 12527.35 235.82 54657.80 88888.00 2015-04-16 14:04:01.875 106 12527.35 235.78 54657.85 88888.00 2015-04-16 14:04:02.000 106 12527.33 235.75 54657.85 88888.00 2015-04-16 14:04:02.125 106 12527.30 235.75 54657.88 88888.00 2015-04-16 14:04:02.250 106 12527.27 235.68 54657.90 88888.00 2015-04-16 14:04:02.375 106 12527.30 235.65 54657.95 88888.00 2015-04-16 14:04:02.500 106 12527.27 235.62 54657.95 88888.00 2015-04-16 14:04:02.625 106 12527.27 235.57 54657.97 88888.00 2015-04-16 14:04:02.750 106 12527.27 235.55 54657.97 88888.00 2015-04-16 14:04:02.875 106 12527.23 235.50 54658.00 88888.00 2015-04-16 14:04:03.000 106 12527.20 235.43 54658.00 88888.00 2015-04-16 14:04:03.125 106 12527.20 235.38 54658.03 88888.00 2015-04-16 14:04:03.250 106 12527.17 235.30 54658.05 88888.00 2015-04-16 14:04:03.375 106 12527.15 235.30 54658.05 88888.00 2015-04-16 14:04:03.500 106 12527.20 235.30 54658.05 88888.00 2015-04-16 14:04:03.625 106 12527.23 235.28 54658.07 88888.00 2015-04-16 14:04:03.750 106 12527.15 235.22 54658.10 88888.00 2015-04-16 14:04:03.875 106 12527.12 235.18 54658.10 88888.00 2015-04-16 14:04:04.000 106 12527.12 235.12 54658.12 88888.00 2015-04-16 14:04:04.125 106 12527.02 235.10 54658.12 88888.00 2015-04-16 14:04:04.250 106 12526.95 235.03 54658.18 88888.00 2015-04-16 14:04:04.375 106 12527.00 234.97 54658.18 88888.00 2015-04-16 14:04:04.500 106 12527.08 234.97 54658.22 88888.00 2015-04-16 14:04:04.625 106 12527.08 234.95 54658.28 88888.00 2015-04-16 14:04:04.750 106 12527.08 234.90 54658.30 88888.00 2015-04-16 14:04:04.875 106 12527.05 234.85 54658.30 88888.00 2015-04-16 14:04:05.000 106 12527.00 234.80 54658.30 88888.00 2015-04-16 14:04:05.125 106 12527.08 234.80 54658.30 88888.00 2015-04-16 14:04:05.250 106 12527.10 234.78 54658.32 88888.00 2015-04-16 14:04:05.375 106 12527.10 234.72 54658.32 88888.00 2015-04-16 14:04:05.500 106 12527.08 234.68 54658.35 88888.00 2015-04-16 14:04:05.625 106 12527.02 234.68 54658.38 88888.00 2015-04-16 14:04:05.750 106 12527.02 234.65 54658.38 88888.00 2015-04-16 14:04:05.875 106 12527.05 234.57 54658.40 88888.00 2015-04-16 14:04:06.000 106 12527.05 234.55 54658.40 88888.00 2015-04-16 14:04:06.125 106 12527.05 234.53 54658.40 88888.00 2015-04-16 14:04:06.250 106 12526.95 234.50 54658.43 88888.00 2015-04-16 14:04:06.375 106 12526.95 234.50 54658.45 88888.00 2015-04-16 14:04:06.500 106 12526.92 234.45 54658.50 88888.00 2015-04-16 14:04:06.625 106 12526.95 234.40 54658.50 88888.00 2015-04-16 14:04:06.750 106 12526.95 234.40 54658.50 88888.00 2015-04-16 14:04:06.875 106 12526.92 234.40 54658.47 88888.00 2015-04-16 14:04:07.000 106 12526.88 234.38 54658.50 88888.00 2015-04-16 14:04:07.125 106 12526.80 234.38 54658.47 88888.00 2015-04-16 14:04:07.250 106 12526.67 234.32 54658.47 88888.00 2015-04-16 14:04:07.375 106 12526.73 234.32 54658.50 88888.00 2015-04-16 14:04:07.500 106 12526.70 234.30 54658.53 88888.00 2015-04-16 14:04:07.625 106 12526.80 234.28 54658.60 88888.00 2015-04-16 14:04:07.750 106 12526.83 234.25 54658.60 88888.00 2015-04-16 14:04:07.875 106 12526.75 234.20 54658.60 88888.00 2015-04-16 14:04:08.000 106 12526.73 234.15 54658.62 88888.00 2015-04-16 14:04:08.125 106 12526.70 234.12 54658.65 88888.00 2015-04-16 14:04:08.250 106 12526.62 234.07 54658.65 88888.00 2015-04-16 14:04:08.375 106 12526.62 234.03 54658.62 88888.00 2015-04-16 14:04:08.500 106 12526.60 234.00 54658.65 88888.00 2015-04-16 14:04:08.625 106 12526.55 233.97 54658.70 88888.00 2015-04-16 14:04:08.750 106 12526.55 233.95 54658.72 88888.00 2015-04-16 14:04:08.875 106 12526.50 233.93 54658.70 88888.00 2015-04-16 14:04:09.000 106 12526.52 233.90 54658.72 88888.00 2015-04-16 14:04:09.125 106 12526.50 233.88 54658.75 88888.00 2015-04-16 14:04:09.250 106 12526.48 233.78 54658.72 88888.00 2015-04-16 14:04:09.375 106 12526.45 233.75 54658.72 88888.00 2015-04-16 14:04:09.500 106 12526.40 233.75 54658.70 88888.00 2015-04-16 14:04:09.625 106 12526.38 233.72 54658.78 88888.00 2015-04-16 14:04:09.750 106 12526.35 233.70 54658.78 88888.00 2015-04-16 14:04:09.875 106 12526.33 233.68 54658.78 88888.00 2015-04-16 14:04:10.000 106 12526.30 233.65 54658.75 88888.00 2015-04-16 14:04:10.125 106 12526.20 233.60 54658.78 88888.00 2015-04-16 14:04:10.250 106 12526.12 233.57 54658.82 88888.00 2015-04-16 14:04:10.375 106 12526.12 233.57 54658.88 88888.00 2015-04-16 14:04:10.500 106 12526.10 233.55 54658.88 88888.00 2015-04-16 14:04:10.625 106 12526.08 233.47 54658.85 88888.00 2015-04-16 14:04:10.750 106 12526.08 233.43 54658.82 88888.00 2015-04-16 14:04:10.875 106 12526.05 233.40 54658.85 88888.00 2015-04-16 14:04:11.000 106 12526.02 233.40 54658.85 88888.00 2015-04-16 14:04:11.125 106 12526.02 233.40 54658.90 88888.00 2015-04-16 14:04:11.250 106 12526.02 233.35 54658.93 88888.00 2015-04-16 14:04:11.375 106 12526.02 233.32 54658.93 88888.00 2015-04-16 14:04:11.500 106 12525.98 233.28 54658.93 88888.00 2015-04-16 14:04:11.625 106 12525.88 233.25 54658.95 88888.00 2015-04-16 14:04:11.750 106 12525.77 233.28 54658.95 88888.00 2015-04-16 14:04:11.875 106 12525.75 233.22 54658.95 88888.00 2015-04-16 14:04:12.000 106 12525.85 233.20 54658.95 88888.00 2015-04-16 14:04:12.125 106 12525.85 233.20 54659.00 88888.00 2015-04-16 14:04:12.250 106 12525.75 233.15 54658.97 88888.00 2015-04-16 14:04:12.375 106 12525.70 233.15 54658.97 88888.00 2015-04-16 14:04:12.500 106 12525.67 233.15 54659.00 88888.00 2015-04-16 14:04:12.625 106 12525.65 233.15 54659.03 88888.00 2015-04-16 14:04:12.750 106 12525.60 233.15 54659.03 88888.00 2015-04-16 14:04:12.875 106 12525.58 233.10 54659.05 88888.00 2015-04-16 14:04:13.000 106 12525.60 233.07 54659.05 88888.00 2015-04-16 14:04:13.125 106 12525.58 233.10 54659.07 88888.00 2015-04-16 14:04:13.250 106 12525.52 233.05 54659.07 88888.00 2015-04-16 14:04:13.375 106 12525.45 233.03 54659.07 88888.00 2015-04-16 14:04:13.500 106 12525.45 233.00 54659.05 88888.00 2015-04-16 14:04:13.625 106 12525.50 233.00 54659.07 88888.00 2015-04-16 14:04:13.750 106 12525.52 233.03 54659.07 88888.00 2015-04-16 14:04:13.875 106 12525.45 232.97 54659.05 88888.00 2015-04-16 14:04:14.000 106 12525.42 232.95 54659.05 88888.00 2015-04-16 14:04:14.125 106 12525.42 232.97 54659.07 88888.00 2015-04-16 14:04:14.250 106 12525.38 232.95 54659.07 88888.00 2015-04-16 14:04:14.375 106 12525.33 232.95 54659.05 88888.00 2015-04-16 14:04:14.500 106 12525.30 232.95 54659.03 88888.00 2015-04-16 14:04:14.625 106 12525.30 232.95 54659.03 88888.00 2015-04-16 14:04:14.750 106 12525.30 232.97 54659.05 88888.00 2015-04-16 14:04:14.875 106 12525.33 233.00 54659.07 88888.00 2015-04-16 14:04:15.000 106 12525.30 233.03 54659.03 88888.00 2015-04-16 14:04:15.125 106 12525.30 233.03 54659.07 88888.00 2015-04-16 14:04:15.250 106 12525.27 233.00 54659.07 88888.00 2015-04-16 14:04:15.375 106 12525.33 233.03 54659.07 88888.00 2015-04-16 14:04:15.500 106 12525.27 232.97 54659.07 88888.00 2015-04-16 14:04:15.625 106 12525.23 232.97 54659.03 88888.00 2015-04-16 14:04:15.750 106 12525.20 233.00 54659.07 88888.00 2015-04-16 14:04:15.875 106 12525.17 232.95 54659.07 88888.00 2015-04-16 14:04:16.000 106 12525.17 232.95 54659.07 88888.00 2015-04-16 14:04:16.125 106 12525.20 232.93 54659.10 88888.00 2015-04-16 14:04:16.250 106 12525.12 232.88 54659.10 88888.00 2015-04-16 14:04:16.375 106 12525.12 232.90 54659.07 88888.00 2015-04-16 14:04:16.500 106 12525.15 232.88 54659.07 88888.00 2015-04-16 14:04:16.625 106 12525.23 232.90 54659.10 88888.00 2015-04-16 14:04:16.750 106 12525.20 232.90 54659.10 88888.00 2015-04-16 14:04:16.875 106 12525.17 232.85 54659.10 88888.00 2015-04-16 14:04:17.000 106 12525.15 232.85 54659.07 88888.00 2015-04-16 14:04:17.125 106 12525.08 232.85 54659.10 88888.00 2015-04-16 14:04:17.250 106 12525.02 232.82 54659.10 88888.00 2015-04-16 14:04:17.375 106 12525.00 232.82 54659.07 88888.00 2015-04-16 14:04:17.500 106 12525.02 232.85 54659.07 88888.00 2015-04-16 14:04:17.625 106 12525.02 232.85 54659.12 88888.00 2015-04-16 14:04:17.750 106 12525.02 232.88 54659.12 88888.00 2015-04-16 14:04:17.875 106 12524.95 232.93 54659.12 88888.00 2015-04-16 14:04:18.000 106 12524.92 232.93 54659.12 88888.00 2015-04-16 14:04:18.125 106 12524.92 232.95 54659.15 88888.00 2015-04-16 14:04:18.250 106 12524.85 232.93 54659.12 88888.00 2015-04-16 14:04:18.375 106 12524.83 232.90 54659.12 88888.00 2015-04-16 14:04:18.500 106 12524.77 232.93 54659.10 88888.00 2015-04-16 14:04:18.625 106 12524.73 232.95 54659.10 88888.00 2015-04-16 14:04:18.750 106 12524.75 232.97 54659.12 88888.00 2015-04-16 14:04:18.875 106 12524.75 232.97 54659.10 88888.00 2015-04-16 14:04:19.000 106 12524.73 232.97 54659.07 88888.00 2015-04-16 14:04:19.125 106 12524.70 232.95 54659.07 88888.00 2015-04-16 14:04:19.250 106 12524.65 232.93 54659.07 88888.00 2015-04-16 14:04:19.375 106 12524.60 233.00 54659.12 88888.00 2015-04-16 14:04:19.500 106 12524.60 233.05 54659.12 88888.00 2015-04-16 14:04:19.625 106 12524.60 233.05 54659.12 88888.00 2015-04-16 14:04:19.750 106 12524.52 233.03 54659.10 88888.00 2015-04-16 14:04:19.875 106 12524.52 233.00 54659.07 88888.00 2015-04-16 14:04:20.000 106 12524.50 233.00 54659.05 88888.00 2015-04-16 14:04:20.125 106 12524.45 232.95 54659.07 88888.00 2015-04-16 14:04:20.250 106 12524.48 232.95 54659.07 88888.00 2015-04-16 14:04:20.375 106 12524.55 232.95 54659.10 88888.00 2015-04-16 14:04:20.500 106 12524.55 232.95 54659.07 88888.00 2015-04-16 14:04:20.625 106 12524.50 232.97 54659.07 88888.00 2015-04-16 14:04:20.750 106 12524.42 232.95 54659.07 88888.00 2015-04-16 14:04:20.875 106 12524.42 232.90 54659.10 88888.00 2015-04-16 14:04:21.000 106 12524.42 232.85 54659.10 88888.00 2015-04-16 14:04:21.125 106 12524.38 232.82 54659.10 88888.00 2015-04-16 14:04:21.250 106 12524.38 232.80 54659.10 88888.00 2015-04-16 14:04:21.375 106 12524.40 232.80 54659.12 88888.00 2015-04-16 14:04:21.500 106 12524.40 232.78 54659.15 88888.00 2015-04-16 14:04:21.625 106 12524.33 232.75 54659.12 88888.00 2015-04-16 14:04:21.750 106 12524.20 232.70 54659.10 88888.00 2015-04-16 14:04:21.875 106 12524.17 232.65 54659.12 88888.00 2015-04-16 14:04:22.000 106 12524.15 232.62 54659.15 88888.00 2015-04-16 14:04:22.125 106 12524.10 232.60 54659.15 88888.00 2015-04-16 14:04:22.250 106 12524.08 232.53 54659.15 88888.00 2015-04-16 14:04:22.375 106 12524.10 232.50 54659.15 88888.00 2015-04-16 14:04:22.500 106 12524.08 232.47 54659.15 88888.00 2015-04-16 14:04:22.625 106 12524.00 232.43 54659.15 88888.00 2015-04-16 14:04:22.750 106 12523.98 232.38 54659.15 88888.00 2015-04-16 14:04:22.875 106 12524.00 232.32 54659.20 88888.00 2015-04-16 14:04:23.000 106 12523.95 232.22 54659.18 88888.00 2015-04-16 14:04:23.125 106 12523.92 232.20 54659.20 88888.00 2015-04-16 14:04:23.250 106 12523.92 232.18 54659.20 88888.00 2015-04-16 14:04:23.375 106 12523.95 232.12 54659.20 88888.00 2015-04-16 14:04:23.500 106 12523.92 232.07 54659.20 88888.00 2015-04-16 14:04:23.625 106 12523.90 232.05 54659.20 88888.00 2015-04-16 14:04:23.750 106 12523.88 231.97 54659.22 88888.00 2015-04-16 14:04:23.875 106 12523.83 231.95 54659.20 88888.00 2015-04-16 14:04:24.000 106 12523.80 231.90 54659.20 88888.00 2015-04-16 14:04:24.125 106 12523.80 231.82 54659.22 88888.00 2015-04-16 14:04:24.250 106 12523.80 231.78 54659.22 88888.00 2015-04-16 14:04:24.375 106 12523.83 231.72 54659.25 88888.00 2015-04-16 14:04:24.500 106 12523.83 231.68 54659.25 88888.00 2015-04-16 14:04:24.625 106 12523.83 231.62 54659.25 88888.00 2015-04-16 14:04:24.750 106 12523.83 231.55 54659.25 88888.00 2015-04-16 14:04:24.875 106 12523.85 231.47 54659.28 88888.00 2015-04-16 14:04:25.000 106 12523.83 231.43 54659.28 88888.00 2015-04-16 14:04:25.125 106 12523.83 231.35 54659.28 88888.00 2015-04-16 14:04:25.250 106 12523.85 231.28 54659.30 88888.00 2015-04-16 14:04:25.375 106 12523.88 231.22 54659.32 88888.00 2015-04-16 14:04:25.500 106 12523.80 231.20 54659.30 88888.00 2015-04-16 14:04:25.625 106 12523.83 231.15 54659.30 88888.00 2015-04-16 14:04:25.750 106 12523.88 231.12 54659.35 88888.00 2015-04-16 14:04:25.875 106 12523.88 231.05 54659.35 88888.00 2015-04-16 14:04:26.000 106 12523.88 230.93 54659.32 88888.00 2015-04-16 14:04:26.125 106 12523.85 230.88 54659.35 88888.00 2015-04-16 14:04:26.250 106 12523.83 230.78 54659.40 88888.00 2015-04-16 14:04:26.375 106 12523.85 230.75 54659.40 88888.00 2015-04-16 14:04:26.500 106 12523.88 230.68 54659.38 88888.00 2015-04-16 14:04:26.625 106 12523.90 230.60 54659.40 88888.00 2015-04-16 14:04:26.750 106 12523.92 230.55 54659.40 88888.00 2015-04-16 14:04:26.875 106 12523.95 230.50 54659.43 88888.00 2015-04-16 14:04:27.000 106 12524.00 230.47 54659.43 88888.00 2015-04-16 14:04:27.125 106 12524.02 230.43 54659.45 88888.00 2015-04-16 14:04:27.250 106 12523.98 230.38 54659.45 88888.00 2015-04-16 14:04:27.375 106 12523.92 230.30 54659.45 88888.00 2015-04-16 14:04:27.500 106 12523.90 230.22 54659.45 88888.00 2015-04-16 14:04:27.625 106 12523.95 230.20 54659.47 88888.00 2015-04-16 14:04:27.750 106 12524.02 230.18 54659.47 88888.00 2015-04-16 14:04:27.875 106 12524.00 230.18 54659.50 88888.00 2015-04-16 14:04:28.000 106 12523.98 230.12 54659.47 88888.00 2015-04-16 14:04:28.125 106 12524.00 230.05 54659.50 88888.00 2015-04-16 14:04:28.250 106 12523.95 230.00 54659.55 88888.00 2015-04-16 14:04:28.375 106 12523.98 230.00 54659.53 88888.00 2015-04-16 14:04:28.500 106 12523.92 229.97 54659.53 88888.00 2015-04-16 14:04:28.625 106 12523.92 229.97 54659.55 88888.00 2015-04-16 14:04:28.750 106 12523.88 229.93 54659.55 88888.00 2015-04-16 14:04:28.875 106 12523.83 229.93 54659.57 88888.00 2015-04-16 14:04:29.000 106 12523.80 229.88 54659.57 88888.00 2015-04-16 14:04:29.125 106 12523.80 229.90 54659.60 88888.00 2015-04-16 14:04:29.250 106 12523.75 229.88 54659.60 88888.00 2015-04-16 14:04:29.375 106 12523.83 229.85 54659.60 88888.00 2015-04-16 14:04:29.500 106 12523.90 229.82 54659.60 88888.00 2015-04-16 14:04:29.625 106 12523.83 229.82 54659.62 88888.00 2015-04-16 14:04:29.750 106 12523.77 229.82 54659.65 88888.00 2015-04-16 14:04:29.875 106 12523.75 229.82 54659.65 88888.00 2015-04-16 14:04:30.000 106 12523.75 229.82 54659.65 88888.00 2015-04-16 14:04:30.125 106 12523.77 229.78 54659.65 88888.00 2015-04-16 14:04:30.250 106 12523.73 229.80 54659.68 88888.00 2015-04-16 14:04:30.375 106 12523.80 229.82 54659.68 88888.00 2015-04-16 14:04:30.500 106 12523.80 229.82 54659.70 88888.00 2015-04-16 14:04:30.625 106 12523.80 229.78 54659.68 88888.00 2015-04-16 14:04:30.750 106 12523.77 229.75 54659.68 88888.00 2015-04-16 14:04:30.875 106 12523.73 229.75 54659.72 88888.00 2015-04-16 14:04:31.000 106 12523.65 229.72 54659.70 88888.00 2015-04-16 14:04:31.125 106 12523.65 229.72 54659.72 88888.00 2015-04-16 14:04:31.250 106 12523.58 229.70 54659.75 88888.00 2015-04-16 14:04:31.375 106 12523.58 229.68 54659.75 88888.00 2015-04-16 14:04:31.500 106 12523.55 229.70 54659.80 88888.00 2015-04-16 14:04:31.625 106 12523.55 229.75 54659.80 88888.00 2015-04-16 14:04:31.750 106 12523.50 229.72 54659.80 88888.00 2015-04-16 14:04:31.875 106 12523.50 229.70 54659.80 88888.00 2015-04-16 14:04:32.000 106 12523.52 229.68 54659.80 88888.00 2015-04-16 14:04:32.125 106 12523.50 229.68 54659.82 88888.00 2015-04-16 14:04:32.250 106 12523.48 229.68 54659.82 88888.00 2015-04-16 14:04:32.375 106 12523.50 229.68 54659.82 88888.00 2015-04-16 14:04:32.500 106 12523.42 229.70 54659.82 88888.00 2015-04-16 14:04:32.625 106 12523.40 229.68 54659.82 88888.00 2015-04-16 14:04:32.750 106 12523.50 229.68 54659.85 88888.00 2015-04-16 14:04:32.875 106 12523.50 229.68 54659.88 88888.00 2015-04-16 14:04:33.000 106 12523.50 229.65 54659.88 88888.00 2015-04-16 14:04:33.125 106 12523.50 229.65 54659.90 88888.00 2015-04-16 14:04:33.250 106 12523.45 229.65 54659.90 88888.00 2015-04-16 14:04:33.375 106 12523.45 229.62 54659.90 88888.00 2015-04-16 14:04:33.500 106 12523.42 229.65 54659.93 88888.00 2015-04-16 14:04:33.625 106 12523.40 229.60 54659.95 88888.00 2015-04-16 14:04:33.750 106 12523.33 229.60 54659.95 88888.00 2015-04-16 14:04:33.875 106 12523.27 229.60 54659.95 88888.00 2015-04-16 14:04:34.000 106 12523.25 229.60 54659.95 88888.00 2015-04-16 14:04:34.125 106 12523.23 229.60 54659.97 88888.00 2015-04-16 14:04:34.250 106 12523.12 229.55 54660.00 88888.00 2015-04-16 14:04:34.375 106 12523.12 229.57 54659.97 88888.00 2015-04-16 14:04:34.500 106 12523.23 229.60 54660.00 88888.00 2015-04-16 14:04:34.625 106 12523.23 229.57 54660.03 88888.00 2015-04-16 14:04:34.750 106 12523.17 229.55 54660.00 88888.00 2015-04-16 14:04:34.875 106 12523.15 229.50 54660.03 88888.00 2015-04-16 14:04:35.000 106 12523.12 229.53 54660.05 88888.00 2015-04-16 14:04:35.125 106 12523.05 229.53 54660.05 88888.00 2015-04-16 14:04:35.250 106 12522.95 229.47 54660.05 88888.00 2015-04-16 14:04:35.375 106 12522.95 229.43 54660.03 88888.00 2015-04-16 14:04:35.500 106 12522.95 229.43 54660.07 88888.00 2015-04-16 14:04:35.625 106 12523.00 229.43 54660.10 88888.00 2015-04-16 14:04:35.750 106 12523.00 229.40 54660.12 88888.00 2015-04-16 14:04:35.875 106 12522.95 229.35 54660.12 88888.00 2015-04-16 14:04:36.000 106 12522.88 229.35 54660.10 88888.00 2015-04-16 14:04:36.125 106 12522.80 229.32 54660.15 88888.00 2015-04-16 14:04:36.250 106 12522.73 229.35 54660.12 88888.00 2015-04-16 14:04:36.375 106 12522.73 229.35 54660.12 88888.00 2015-04-16 14:04:36.500 106 12522.67 229.32 54660.18 88888.00 2015-04-16 14:04:36.625 106 12522.67 229.35 54660.20 88888.00 2015-04-16 14:04:36.750 106 12522.73 229.32 54660.20 88888.00 2015-04-16 14:04:36.875 106 12522.73 229.28 54660.22 88888.00 2015-04-16 14:04:37.000 106 12522.65 229.28 54660.20 88888.00 2015-04-16 14:04:37.125 106 12522.55 229.30 54660.20 88888.00 2015-04-16 14:04:37.250 106 12522.45 229.28 54660.25 88888.00 2015-04-16 14:04:37.375 106 12522.42 229.25 54660.28 88888.00 2015-04-16 14:04:37.500 106 12522.42 229.22 54660.28 88888.00 2015-04-16 14:04:37.625 106 12522.48 229.20 54660.25 88888.00 2015-04-16 14:04:37.750 106 12522.48 229.18 54660.25 88888.00 2015-04-16 14:04:37.875 106 12522.42 229.18 54660.28 88888.00 2015-04-16 14:04:38.000 106 12522.40 229.12 54660.28 88888.00 2015-04-16 14:04:38.125 106 12522.40 229.12 54660.28 88888.00 2015-04-16 14:04:38.250 106 12522.35 229.07 54660.28 88888.00 2015-04-16 14:04:38.375 106 12522.38 229.07 54660.30 88888.00 2015-04-16 14:04:38.500 106 12522.30 229.05 54660.32 88888.00 2015-04-16 14:04:38.625 106 12522.20 229.03 54660.32 88888.00 2015-04-16 14:04:38.750 106 12522.20 229.00 54660.35 88888.00 2015-04-16 14:04:38.875 106 12522.33 229.00 54660.35 88888.00 2015-04-16 14:04:39.000 106 12522.33 228.95 54660.35 88888.00 2015-04-16 14:04:39.125 106 12522.25 228.93 54660.38 88888.00 2015-04-16 14:04:39.250 106 12522.20 228.88 54660.38 88888.00 2015-04-16 14:04:39.375 106 12522.23 228.90 54660.40 88888.00 2015-04-16 14:04:39.500 106 12522.20 228.88 54660.40 88888.00 2015-04-16 14:04:39.625 106 12522.08 228.85 54660.40 88888.00 2015-04-16 14:04:39.750 106 12522.02 228.82 54660.40 88888.00 2015-04-16 14:04:39.875 106 12522.00 228.80 54660.43 88888.00 2015-04-16 14:04:40.000 106 12521.98 228.78 54660.43 88888.00 2015-04-16 14:04:40.125 106 12521.98 228.78 54660.45 88888.00 2015-04-16 14:04:40.250 106 12521.90 228.72 54660.45 88888.00 2015-04-16 14:04:40.375 106 12521.83 228.70 54660.47 88888.00 2015-04-16 14:04:40.500 106 12521.80 228.70 54660.50 88888.00 2015-04-16 14:04:40.625 106 12521.85 228.72 54660.53 88888.00 2015-04-16 14:04:40.750 106 12521.83 228.68 54660.55 88888.00 2015-04-16 14:04:40.875 106 12521.80 228.68 54660.57 88888.00 2015-04-16 14:04:41.000 106 12521.73 228.65 54660.53 88888.00 2015-04-16 14:04:41.125 106 12521.73 228.62 54660.55 88888.00 2015-04-16 14:04:41.250 106 12521.73 228.62 54660.60 88888.00 2015-04-16 14:04:41.375 106 12521.70 228.62 54660.60 88888.00 2015-04-16 14:04:41.500 106 12521.70 228.62 54660.62 88888.00 2015-04-16 14:04:41.625 106 12521.70 228.60 54660.62 88888.00 2015-04-16 14:04:41.750 106 12521.65 228.57 54660.60 88888.00 2015-04-16 14:04:41.875 106 12521.65 228.55 54660.60 88888.00 2015-04-16 14:04:42.000 106 12521.67 228.57 54660.62 88888.00 2015-04-16 14:04:42.125 106 12521.65 228.60 54660.65 88888.00 2015-04-16 14:04:42.250 106 12521.58 228.57 54660.65 88888.00 2015-04-16 14:04:42.375 106 12521.60 228.57 54660.65 88888.00 2015-04-16 14:04:42.500 106 12521.62 228.55 54660.68 88888.00 2015-04-16 14:04:42.625 106 12521.62 228.55 54660.68 88888.00 2015-04-16 14:04:42.750 106 12521.60 228.50 54660.68 88888.00 2015-04-16 14:04:42.875 106 12521.58 228.53 54660.68 88888.00 2015-04-16 14:04:43.000 106 12521.62 228.53 54660.68 88888.00 2015-04-16 14:04:43.125 106 12521.62 228.55 54660.70 88888.00 2015-04-16 14:04:43.250 106 12521.58 228.50 54660.68 88888.00 2015-04-16 14:04:43.375 106 12521.58 228.47 54660.65 88888.00 2015-04-16 14:04:43.500 106 12521.60 228.50 54660.68 88888.00 2015-04-16 14:04:43.625 106 12521.62 228.50 54660.72 88888.00 2015-04-16 14:04:43.750 106 12521.62 228.47 54660.72 88888.00 2015-04-16 14:04:43.875 106 12521.58 228.45 54660.68 88888.00 2015-04-16 14:04:44.000 106 12521.55 228.43 54660.65 88888.00 2015-04-16 14:04:44.125 106 12521.58 228.43 54660.70 88888.00 2015-04-16 14:04:44.250 106 12521.52 228.45 54660.72 88888.00 2015-04-16 14:04:44.375 106 12521.52 228.43 54660.75 88888.00 2015-04-16 14:04:44.500 106 12521.50 228.47 54660.75 88888.00 2015-04-16 14:04:44.625 106 12521.55 228.47 54660.75 88888.00 2015-04-16 14:04:44.750 106 12521.52 228.47 54660.72 88888.00 2015-04-16 14:04:44.875 106 12521.48 228.43 54660.75 88888.00 2015-04-16 14:04:45.000 106 12521.52 228.45 54660.75 88888.00 2015-04-16 14:04:45.125 106 12521.55 228.45 54660.78 88888.00 2015-04-16 14:04:45.250 106 12521.48 228.40 54660.80 88888.00 2015-04-16 14:04:45.375 106 12521.42 228.38 54660.78 88888.00 2015-04-16 14:04:45.500 106 12521.38 228.38 54660.80 88888.00 2015-04-16 14:04:45.625 106 12521.45 228.38 54660.78 88888.00 2015-04-16 14:04:45.750 106 12521.42 228.35 54660.78 88888.00 2015-04-16 14:04:45.875 106 12521.45 228.35 54660.78 88888.00 2015-04-16 14:04:46.000 106 12521.48 228.35 54660.78 88888.00 2015-04-16 14:04:46.125 106 12521.45 228.35 54660.80 88888.00 2015-04-16 14:04:46.250 106 12521.35 228.35 54660.80 88888.00 2015-04-16 14:04:46.375 106 12521.35 228.32 54660.80 88888.00 2015-04-16 14:04:46.500 106 12521.42 228.30 54660.80 88888.00 2015-04-16 14:04:46.625 106 12521.42 228.28 54660.78 88888.00 2015-04-16 14:04:46.750 106 12521.40 228.30 54660.80 88888.00 2015-04-16 14:04:46.875 106 12521.38 228.30 54660.82 88888.00 2015-04-16 14:04:47.000 106 12521.38 228.25 54660.80 88888.00 2015-04-16 14:04:47.125 106 12521.33 228.22 54660.80 88888.00 2015-04-16 14:04:47.250 106 12521.25 228.20 54660.80 88888.00 2015-04-16 14:04:47.375 106 12521.35 228.20 54660.82 88888.00 2015-04-16 14:04:47.500 106 12521.38 228.20 54660.82 88888.00 2015-04-16 14:04:47.625 106 12521.40 228.20 54660.82 88888.00 2015-04-16 14:04:47.750 106 12521.40 228.12 54660.80 88888.00 2015-04-16 14:04:47.875 106 12521.33 228.12 54660.82 88888.00 2015-04-16 14:04:48.000 106 12521.27 228.10 54660.82 88888.00 2015-04-16 14:04:48.125 106 12521.35 228.10 54660.85 88888.00 2015-04-16 14:04:48.250 106 12521.40 228.10 54660.85 88888.00 2015-04-16 14:04:48.375 106 12521.45 228.10 54660.85 88888.00 2015-04-16 14:04:48.500 106 12521.35 228.10 54660.85 88888.00 2015-04-16 14:04:48.625 106 12521.25 228.07 54660.85 88888.00 2015-04-16 14:04:48.750 106 12521.25 228.03 54660.82 88888.00 2015-04-16 14:04:48.875 106 12521.33 228.05 54660.85 88888.00 2015-04-16 14:04:49.000 106 12521.35 228.05 54660.85 88888.00 2015-04-16 14:04:49.125 106 12521.25 228.05 54660.88 88888.00 2015-04-16 14:04:49.250 106 12521.23 228.00 54660.88 88888.00 2015-04-16 14:04:49.375 106 12521.25 228.00 54660.85 88888.00 2015-04-16 14:04:49.500 106 12521.20 227.97 54660.85 88888.00 2015-04-16 14:04:49.625 106 12521.15 227.95 54660.85 88888.00 2015-04-16 14:04:49.750 106 12521.08 227.93 54660.85 88888.00 2015-04-16 14:04:49.875 106 12521.12 227.90 54660.85 88888.00 2015-04-16 14:04:50.000 106 12521.20 227.90 54660.88 88888.00 2015-04-16 14:04:50.125 106 12521.23 227.88 54660.88 88888.00 2015-04-16 14:04:50.250 106 12521.10 227.88 54660.88 88888.00 2015-04-16 14:04:50.375 106 12521.10 227.88 54660.85 88888.00 2015-04-16 14:04:50.500 106 12521.08 227.85 54660.85 88888.00 2015-04-16 14:04:50.625 106 12521.05 227.82 54660.88 88888.00 2015-04-16 14:04:50.750 106 12521.08 227.78 54660.88 88888.00 2015-04-16 14:04:50.875 106 12521.05 227.72 54660.88 88888.00 2015-04-16 14:04:51.000 106 12521.05 227.70 54660.88 88888.00 2015-04-16 14:04:51.125 106 12521.08 227.70 54660.85 88888.00 2015-04-16 14:04:51.250 106 12521.02 227.68 54660.88 88888.00 2015-04-16 14:04:51.375 106 12521.00 227.68 54660.88 88888.00 2015-04-16 14:04:51.500 106 12521.02 227.62 54660.88 88888.00 2015-04-16 14:04:51.625 106 12521.08 227.60 54660.90 88888.00 2015-04-16 14:04:51.750 106 12520.98 227.60 54660.93 88888.00 2015-04-16 14:04:51.875 106 12520.90 227.57 54660.95 88888.00 2015-04-16 14:04:52.000 106 12520.92 227.53 54660.93 88888.00 2015-04-16 14:04:52.125 106 12521.00 227.55 54660.93 88888.00 2015-04-16 14:04:52.250 106 12521.00 227.47 54660.93 88888.00 2015-04-16 14:04:52.375 106 12520.98 227.45 54660.90 88888.00 2015-04-16 14:04:52.500 106 12520.95 227.43 54660.90 88888.00 2015-04-16 14:04:52.625 106 12520.92 227.38 54660.88 88888.00 2015-04-16 14:04:52.750 106 12521.00 227.38 54660.88 88888.00 2015-04-16 14:04:52.875 106 12521.02 227.38 54660.90 88888.00 2015-04-16 14:04:53.000 106 12521.00 227.35 54660.90 88888.00 2015-04-16 14:04:53.125 106 12521.02 227.32 54660.93 88888.00 2015-04-16 14:04:53.250 106 12520.98 227.30 54660.90 88888.00 2015-04-16 14:04:53.375 106 12520.98 227.28 54660.88 88888.00 2015-04-16 14:04:53.500 106 12521.00 227.28 54660.93 88888.00 2015-04-16 14:04:53.625 106 12521.00 227.28 54660.90 88888.00 2015-04-16 14:04:53.750 106 12520.98 227.22 54660.90 88888.00 2015-04-16 14:04:53.875 106 12520.98 227.25 54660.90 88888.00 2015-04-16 14:04:54.000 106 12521.02 227.22 54660.85 88888.00 2015-04-16 14:04:54.125 106 12521.05 227.20 54660.85 88888.00 2015-04-16 14:04:54.250 106 12521.00 227.20 54660.88 88888.00 2015-04-16 14:04:54.375 106 12521.08 227.20 54660.88 88888.00 2015-04-16 14:04:54.500 106 12521.10 227.20 54660.88 88888.00 2015-04-16 14:04:54.625 106 12521.05 227.18 54660.85 88888.00 2015-04-16 14:04:54.750 106 12521.08 227.15 54660.85 88888.00 2015-04-16 14:04:54.875 106 12521.10 227.12 54660.82 88888.00 2015-04-16 14:04:55.000 106 12521.15 227.10 54660.85 88888.00 2015-04-16 14:04:55.125 106 12521.15 227.12 54660.85 88888.00 2015-04-16 14:04:55.250 106 12521.17 227.10 54660.85 88888.00 2015-04-16 14:04:55.375 106 12521.25 227.10 54660.85 88888.00 2015-04-16 14:04:55.500 106 12521.25 227.10 54660.85 88888.00 2015-04-16 14:04:55.625 106 12521.20 227.10 54660.82 88888.00 2015-04-16 14:04:55.750 106 12521.23 227.07 54660.82 88888.00 2015-04-16 14:04:55.875 106 12521.27 227.05 54660.82 88888.00 2015-04-16 14:04:56.000 106 12521.23 227.05 54660.82 88888.00 2015-04-16 14:04:56.125 106 12521.23 227.05 54660.85 88888.00 2015-04-16 14:04:56.250 106 12521.25 227.03 54660.85 88888.00 2015-04-16 14:04:56.375 106 12521.35 227.03 54660.82 88888.00 2015-04-16 14:04:56.500 106 12521.38 227.03 54660.82 88888.00 2015-04-16 14:04:56.625 106 12521.38 227.03 54660.80 88888.00 2015-04-16 14:04:56.750 106 12521.40 227.00 54660.80 88888.00 2015-04-16 14:04:56.875 106 12521.42 227.00 54660.82 88888.00 2015-04-16 14:04:57.000 106 12521.38 227.00 54660.80 88888.00 2015-04-16 14:04:57.125 106 12521.30 226.95 54660.80 88888.00 2015-04-16 14:04:57.250 106 12521.30 226.97 54660.82 88888.00 2015-04-16 14:04:57.375 106 12521.40 227.00 54660.82 88888.00 2015-04-16 14:04:57.500 106 12521.42 226.97 54660.80 88888.00 2015-04-16 14:04:57.625 106 12521.48 227.00 54660.82 88888.00 2015-04-16 14:04:57.750 106 12521.45 227.03 54660.85 88888.00 2015-04-16 14:04:57.875 106 12521.45 227.00 54660.88 88888.00 2015-04-16 14:04:58.000 106 12521.35 227.03 54660.85 88888.00 2015-04-16 14:04:58.125 106 12521.25 227.07 54660.85 88888.00 2015-04-16 14:04:58.250 106 12521.17 227.07 54660.82 88888.00 2015-04-16 14:04:58.375 106 12521.17 227.10 54660.82 88888.00 2015-04-16 14:04:58.500 106 12521.20 227.12 54660.82 88888.00 2015-04-16 14:04:58.625 106 12521.12 227.12 54660.85 88888.00 2015-04-16 14:04:58.750 106 12521.10 227.18 54660.80 88888.00 2015-04-16 14:04:58.875 106 12521.05 227.18 54660.80 88888.00 2015-04-16 14:04:59.000 106 12520.98 227.18 54660.80 88888.00 2015-04-16 14:04:59.125 106 12520.92 227.20 54660.80 88888.00 2015-04-16 14:04:59.250 106 12520.90 227.25 54660.80 88888.00 2015-04-16 14:04:59.375 106 12520.88 227.30 54660.78 88888.00 2015-04-16 14:04:59.500 106 12520.80 227.35 54660.78 88888.00 2015-04-16 14:04:59.625 106 12520.80 227.40 54660.78 88888.00 2015-04-16 14:04:59.750 106 12520.83 227.47 54660.78 88888.00 2015-04-16 14:04:59.875 106 12520.83 227.55 54660.75 88888.00 2015-04-16 14:05:00.000 106 12520.77 227.57 54660.70 88888.00 2015-04-16 14:05:00.125 106 12520.70 227.65 54660.70 88888.00 2015-04-16 14:05:00.250 106 12520.65 227.75 54660.68 88888.00 2015-04-16 14:05:00.375 106 12520.73 227.82 54660.68 88888.00 2015-04-16 14:05:00.500 106 12520.70 227.88 54660.68 88888.00 2015-04-16 14:05:00.625 106 12520.65 227.97 54660.70 88888.00 2015-04-16 14:05:00.750 106 12520.58 228.07 54660.70 88888.00 2015-04-16 14:05:00.875 106 12520.48 228.18 54660.68 88888.00 2015-04-16 14:05:01.000 106 12520.45 228.22 54660.62 88888.00 2015-04-16 14:05:01.125 106 12520.50 228.38 54660.62 88888.00 2015-04-16 14:05:01.250 106 12520.50 228.50 54660.68 88888.00 2015-04-16 14:05:01.375 106 12520.50 228.57 54660.65 88888.00 2015-04-16 14:05:01.500 106 12520.58 228.68 54660.60 88888.00 2015-04-16 14:05:01.625 106 12520.67 228.78 54660.57 88888.00 2015-04-16 14:05:01.750 106 12520.70 228.88 54660.55 88888.00 2015-04-16 14:05:01.875 106 12520.65 228.97 54660.50 88888.00 2015-04-16 14:05:02.000 106 12520.67 229.05 54660.47 88888.00 2015-04-16 14:05:02.125 106 12520.73 229.15 54660.47 88888.00 2015-04-16 14:05:02.250 106 12520.73 229.18 54660.45 88888.00 2015-04-16 14:05:02.375 106 12520.77 229.25 54660.43 88888.00 2015-04-16 14:05:02.500 106 12520.80 229.30 54660.43 88888.00 2015-04-16 14:05:02.625 106 12520.88 229.35 54660.40 88888.00 2015-04-16 14:05:02.750 106 12520.98 229.40 54660.38 88888.00 2015-04-16 14:05:02.875 106 12520.98 229.43 54660.35 88888.00 2015-04-16 14:05:03.000 106 12520.95 229.45 54660.35 88888.00 2015-04-16 14:05:03.125 106 12520.98 229.50 54660.35 88888.00 2015-04-16 14:05:03.250 106 12520.95 229.53 54660.32 88888.00 2015-04-16 14:05:03.375 106 12521.00 229.57 54660.30 88888.00 2015-04-16 14:05:03.500 106 12521.02 229.57 54660.30 88888.00 2015-04-16 14:05:03.625 106 12521.05 229.60 54660.28 88888.00 2015-04-16 14:05:03.750 106 12521.10 229.57 54660.22 88888.00 2015-04-16 14:05:03.875 106 12521.10 229.55 54660.20 88888.00 2015-04-16 14:05:04.000 106 12521.12 229.57 54660.20 88888.00 2015-04-16 14:05:04.125 106 12521.15 229.60 54660.22 88888.00 2015-04-16 14:05:04.250 106 12521.12 229.57 54660.18 88888.00 2015-04-16 14:05:04.375 106 12521.12 229.55 54660.12 88888.00 2015-04-16 14:05:04.500 106 12521.17 229.53 54660.15 88888.00 2015-04-16 14:05:04.625 106 12521.17 229.55 54660.12 88888.00 2015-04-16 14:05:04.750 106 12521.17 229.53 54660.12 88888.00 2015-04-16 14:05:04.875 106 12521.20 229.50 54660.10 88888.00 2015-04-16 14:05:05.000 106 12521.23 229.47 54660.15 88888.00 2015-04-16 14:05:05.125 106 12521.27 229.45 54660.15 88888.00 2015-04-16 14:05:05.250 106 12521.25 229.40 54660.12 88888.00 2015-04-16 14:05:05.375 106 12521.27 229.38 54660.12 88888.00 2015-04-16 14:05:05.500 106 12521.30 229.32 54660.12 88888.00 2015-04-16 14:05:05.625 106 12521.35 229.30 54660.10 88888.00 2015-04-16 14:05:05.750 106 12521.40 229.22 54660.07 88888.00 2015-04-16 14:05:05.875 106 12521.38 229.15 54660.07 88888.00 2015-04-16 14:05:06.000 106 12521.38 229.07 54660.07 88888.00 2015-04-16 14:05:06.125 106 12521.38 229.03 54660.07 88888.00 2015-04-16 14:05:06.250 106 12521.30 228.93 54660.07 88888.00 2015-04-16 14:05:06.375 106 12521.45 228.88 54660.05 88888.00 2015-04-16 14:05:06.500 106 12521.48 228.82 54660.05 88888.00 2015-04-16 14:05:06.625 106 12521.38 228.78 54660.07 88888.00 2015-04-16 14:05:06.750 106 12521.35 228.72 54660.07 88888.00 2015-04-16 14:05:06.875 106 12521.45 228.70 54660.07 88888.00 2015-04-16 14:05:07.000 106 12521.50 228.60 54660.07 88888.00 2015-04-16 14:05:07.125 106 12521.50 228.53 54660.07 88888.00 2015-04-16 14:05:07.250 106 12521.52 228.47 54660.12 88888.00 2015-04-16 14:05:07.375 106 12521.58 228.43 54660.10 88888.00 2015-04-16 14:05:07.500 106 12521.55 228.35 54660.10 88888.00 2015-04-16 14:05:07.625 106 12521.50 228.30 54660.12 88888.00 2015-04-16 14:05:07.750 106 12521.48 228.25 54660.15 88888.00 2015-04-16 14:05:07.875 106 12521.45 228.22 54660.15 88888.00 2015-04-16 14:05:08.000 106 12521.42 228.12 54660.15 88888.00 2015-04-16 14:05:08.125 106 12521.45 228.07 54660.15 88888.00 2015-04-16 14:05:08.250 106 12521.38 228.00 54660.12 88888.00 2015-04-16 14:05:08.375 106 12521.33 228.00 54660.15 88888.00 2015-04-16 14:05:08.500 106 12521.30 227.95 54660.15 88888.00 2015-04-16 14:05:08.625 106 12521.27 227.90 54660.15 88888.00 2015-04-16 14:05:08.750 106 12521.27 227.90 54660.18 88888.00 2015-04-16 14:05:08.875 106 12521.30 227.90 54660.20 88888.00 2015-04-16 14:05:09.000 106 12521.30 227.82 54660.20 88888.00 2015-04-16 14:05:09.125 106 12521.23 227.78 54660.18 88888.00 2015-04-16 14:05:09.250 106 12521.10 227.75 54660.20 88888.00 2015-04-16 14:05:09.375 106 12521.10 227.72 54660.20 88888.00 2015-04-16 14:05:09.500 106 12521.08 227.70 54660.18 88888.00 2015-04-16 14:05:09.625 106 12521.02 227.68 54660.18 88888.00 2015-04-16 14:05:09.750 106 12520.98 227.68 54660.22 88888.00 2015-04-16 14:05:09.875 106 12520.95 227.62 54660.20 88888.00 2015-04-16 14:05:10.000 106 12520.88 227.62 54660.20 88888.00 2015-04-16 14:05:10.125 106 12520.80 227.62 54660.22 88888.00 2015-04-16 14:05:10.250 106 12520.70 227.60 54660.25 88888.00 2015-04-16 14:05:10.375 106 12520.77 227.62 54660.22 88888.00 2015-04-16 14:05:10.500 106 12520.80 227.60 54660.20 88888.00 2015-04-16 14:05:10.625 106 12520.75 227.57 54660.18 88888.00 2015-04-16 14:05:10.750 106 12520.65 227.57 54660.20 88888.00 2015-04-16 14:05:10.875 106 12520.65 227.57 54660.22 88888.00 2015-04-16 14:05:11.000 106 12520.67 227.57 54660.22 88888.00 2015-04-16 14:05:11.125 106 12520.67 227.57 54660.22 88888.00 2015-04-16 14:05:11.250 106 12520.65 227.50 54660.22 88888.00 2015-04-16 14:05:11.375 106 12520.58 227.45 54660.20 88888.00 2015-04-16 14:05:11.500 106 12520.55 227.47 54660.18 88888.00 2015-04-16 14:05:11.625 106 12520.52 227.50 54660.20 88888.00 2015-04-16 14:05:11.750 106 12520.52 227.47 54660.20 88888.00 2015-04-16 14:05:11.875 106 12520.48 227.43 54660.20 88888.00 2015-04-16 14:05:12.000 106 12520.48 227.43 54660.20 88888.00 2015-04-16 14:05:12.125 106 12520.45 227.43 54660.20 88888.00 2015-04-16 14:05:12.250 106 12520.30 227.40 54660.18 88888.00 2015-04-16 14:05:12.375 106 12520.25 227.40 54660.18 88888.00 2015-04-16 14:05:12.500 106 12520.33 227.40 54660.15 88888.00 2015-04-16 14:05:12.625 106 12520.35 227.38 54660.18 88888.00 2015-04-16 14:05:12.750 106 12520.38 227.35 54660.18 88888.00 2015-04-16 14:05:12.875 106 12520.30 227.32 54660.18 88888.00 2015-04-16 14:05:13.000 106 12520.27 227.30 54660.15 88888.00 2015-04-16 14:05:13.125 106 12520.33 227.28 54660.18 88888.00 2015-04-16 14:05:13.250 106 12520.30 227.25 54660.18 88888.00 2015-04-16 14:05:13.375 106 12520.30 227.28 54660.18 88888.00 2015-04-16 14:05:13.500 106 12520.33 227.25 54660.18 88888.00 2015-04-16 14:05:13.625 106 12520.27 227.22 54660.15 88888.00 2015-04-16 14:05:13.750 106 12520.23 227.20 54660.15 88888.00 2015-04-16 14:05:13.875 106 12520.17 227.18 54660.12 88888.00 2015-04-16 14:05:14.000 106 12520.15 227.12 54660.15 88888.00 2015-04-16 14:05:14.125 106 12520.15 227.12 54660.15 88888.00 2015-04-16 14:05:14.250 106 12520.08 227.07 54660.12 88888.00 2015-04-16 14:05:14.375 106 12520.08 227.07 54660.10 88888.00 2015-04-16 14:05:14.500 106 12520.05 227.07 54660.10 88888.00 2015-04-16 14:05:14.625 106 12520.00 227.07 54660.12 88888.00 2015-04-16 14:05:14.750 106 12519.95 227.07 54660.12 88888.00 2015-04-16 14:05:14.875 106 12519.90 227.05 54660.12 88888.00 2015-04-16 14:05:15.000 106 12519.83 227.03 54660.10 88888.00 2015-04-16 14:05:15.125 106 12519.83 227.03 54660.07 88888.00 2015-04-16 14:05:15.250 106 12519.83 227.00 54660.07 88888.00 2015-04-16 14:05:15.375 106 12519.88 226.97 54660.10 88888.00 2015-04-16 14:05:15.500 106 12519.85 227.00 54660.12 88888.00 2015-04-16 14:05:15.625 106 12519.80 227.03 54660.12 88888.00 2015-04-16 14:05:15.750 106 12519.67 227.00 54660.12 88888.00 2015-04-16 14:05:15.875 106 12519.73 226.95 54660.07 88888.00 2015-04-16 14:05:16.000 106 12519.70 226.93 54660.07 88888.00 2015-04-16 14:05:16.125 106 12519.58 226.95 54660.10 88888.00 2015-04-16 14:05:16.250 106 12519.45 226.93 54660.12 88888.00 2015-04-16 14:05:16.375 106 12519.52 226.95 54660.12 88888.00 2015-04-16 14:05:16.500 106 12519.52 226.93 54660.12 88888.00 2015-04-16 14:05:16.625 106 12519.40 226.90 54660.12 88888.00 2015-04-16 14:05:16.750 106 12519.33 226.90 54660.10 88888.00 2015-04-16 14:05:16.875 106 12519.30 226.90 54660.12 88888.00 2015-04-16 14:05:17.000 106 12519.25 226.90 54660.12 88888.00 2015-04-16 14:05:17.125 106 12519.17 226.88 54660.18 88888.00 2015-04-16 14:05:17.250 106 12519.15 226.88 54660.15 88888.00 2015-04-16 14:05:17.375 106 12519.17 226.90 54660.15 88888.00 2015-04-16 14:05:17.500 106 12519.10 226.90 54660.18 88888.00 2015-04-16 14:05:17.625 106 12519.00 226.85 54660.12 88888.00 2015-04-16 14:05:17.750 106 12518.92 226.88 54660.10 88888.00 2015-04-16 14:05:17.875 106 12518.92 226.85 54660.10 88888.00 2015-04-16 14:05:18.000 106 12518.88 226.85 54660.12 88888.00 2015-04-16 14:05:18.125 106 12518.73 226.88 54660.12 88888.00 2015-04-16 14:05:18.250 106 12518.60 226.90 54660.15 88888.00 2015-04-16 14:05:18.375 106 12518.58 226.93 54660.15 88888.00 2015-04-16 14:05:18.500 106 12518.62 226.93 54660.12 88888.00 2015-04-16 14:05:18.625 106 12518.55 226.93 54660.12 88888.00 2015-04-16 14:05:18.750 106 12518.45 226.93 54660.12 88888.00 2015-04-16 14:05:18.875 106 12518.42 226.93 54660.12 88888.00 2015-04-16 14:05:19.000 106 12518.40 226.93 54660.10 88888.00 2015-04-16 14:05:19.125 106 12518.35 226.95 54660.10 88888.00 2015-04-16 14:05:19.250 106 12518.20 226.88 54660.10 88888.00 2015-04-16 14:05:19.375 106 12518.25 226.88 54660.12 88888.00 2015-04-16 14:05:19.500 106 12518.30 226.85 54660.12 88888.00 2015-04-16 14:05:19.625 106 12518.27 226.90 54660.12 88888.00 2015-04-16 14:05:19.750 106 12518.15 226.95 54660.12 88888.00 2015-04-16 14:05:19.875 106 12518.12 226.93 54660.12 88888.00 2015-04-16 14:05:20.000 106 12518.10 226.90 54660.10 88888.00 2015-04-16 14:05:20.125 106 12518.00 226.93 54660.15 88888.00 2015-04-16 14:05:20.250 106 12517.95 226.90 54660.15 88888.00 2015-04-16 14:05:20.375 106 12517.92 226.93 54660.15 88888.00 2015-04-16 14:05:20.500 106 12517.85 226.90 54660.15 88888.00 2015-04-16 14:05:20.625 106 12517.77 226.88 54660.12 88888.00 2015-04-16 14:05:20.750 106 12517.73 226.85 54660.12 88888.00 2015-04-16 14:05:20.875 106 12517.75 226.85 54660.15 88888.00 2015-04-16 14:05:21.000 106 12517.65 226.90 54660.12 88888.00 2015-04-16 14:05:21.125 106 12517.58 226.93 54660.15 88888.00 2015-04-16 14:05:21.250 106 12517.52 226.90 54660.18 88888.00 2015-04-16 14:05:21.375 106 12517.48 226.88 54660.15 88888.00 2015-04-16 14:05:21.500 106 12517.35 226.90 54660.15 88888.00 2015-04-16 14:05:21.625 106 12517.25 226.90 54660.15 88888.00 2015-04-16 14:05:21.750 106 12517.25 226.95 54660.18 88888.00 2015-04-16 14:05:21.875 106 12517.23 226.95 54660.20 88888.00 2015-04-16 14:05:22.000 106 12517.20 226.90 54660.18 88888.00 2015-04-16 14:05:22.125 106 12517.10 226.90 54660.18 88888.00 2015-04-16 14:05:22.250 106 12517.02 226.93 54660.20 88888.00 2015-04-16 14:05:22.375 106 12516.98 226.95 54660.22 88888.00 2015-04-16 14:05:22.500 106 12516.92 226.93 54660.22 88888.00 2015-04-16 14:05:22.625 106 12516.85 226.88 54660.25 88888.00 2015-04-16 14:05:22.750 106 12516.85 226.88 54660.22 88888.00 2015-04-16 14:05:22.875 106 12516.83 226.93 54660.22 88888.00 2015-04-16 14:05:23.000 106 12516.73 226.88 54660.22 88888.00 2015-04-16 14:05:23.125 106 12516.65 226.90 54660.22 88888.00 2015-04-16 14:05:23.250 106 12516.58 226.90 54660.25 88888.00 2015-04-16 14:05:23.375 106 12516.52 226.90 54660.25 88888.00 2015-04-16 14:05:23.500 106 12516.52 226.90 54660.25 88888.00 2015-04-16 14:05:23.625 106 12516.42 226.93 54660.25 88888.00 2015-04-16 14:05:23.750 106 12516.38 226.93 54660.22 88888.00 2015-04-16 14:05:23.875 106 12516.38 226.90 54660.22 88888.00 2015-04-16 14:05:24.000 106 12516.27 226.93 54660.28 88888.00 2015-04-16 14:05:24.125 106 12516.20 226.90 54660.30 88888.00 2015-04-16 14:05:24.250 106 12516.15 226.90 54660.28 88888.00 2015-04-16 14:05:24.375 106 12516.15 226.88 54660.28 88888.00 2015-04-16 14:05:24.500 106 12516.15 226.90 54660.28 88888.00 2015-04-16 14:05:24.625 106 12516.17 226.95 54660.30 88888.00 2015-04-16 14:05:24.750 106 12516.10 226.93 54660.30 88888.00 2015-04-16 14:05:24.875 106 12516.05 226.93 54660.30 88888.00 2015-04-16 14:05:25.000 106 12516.00 226.93 54660.28 88888.00 2015-04-16 14:05:25.125 106 12515.90 226.95 54660.28 88888.00 2015-04-16 14:05:25.250 106 12515.85 226.93 54660.30 88888.00 2015-04-16 14:05:25.375 106 12515.85 226.97 54660.35 88888.00 2015-04-16 14:05:25.500 106 12515.83 227.00 54660.35 88888.00 2015-04-16 14:05:25.625 106 12515.83 227.00 54660.35 88888.00 2015-04-16 14:05:25.750 106 12515.77 227.00 54660.35 88888.00 2015-04-16 14:05:25.875 106 12515.65 227.00 54660.32 88888.00 2015-04-16 14:05:26.000 106 12515.65 227.03 54660.32 88888.00 2015-04-16 14:05:26.125 106 12515.60 227.03 54660.38 88888.00 2015-04-16 14:05:26.250 106 12515.48 227.05 54660.38 88888.00 2015-04-16 14:05:26.375 106 12515.45 227.05 54660.35 88888.00 2015-04-16 14:05:26.500 106 12515.48 227.05 54660.35 88888.00 2015-04-16 14:05:26.625 106 12515.50 227.05 54660.35 88888.00 2015-04-16 14:05:26.750 106 12515.40 227.05 54660.35 88888.00 2015-04-16 14:05:26.875 106 12515.33 227.05 54660.35 88888.00 2015-04-16 14:05:27.000 106 12515.30 227.03 54660.35 88888.00 2015-04-16 14:05:27.125 106 12515.27 227.03 54660.35 88888.00 2015-04-16 14:05:27.250 106 12515.27 227.07 54660.35 88888.00 2015-04-16 14:05:27.375 106 12515.20 227.10 54660.35 88888.00 2015-04-16 14:05:27.500 106 12515.17 227.12 54660.35 88888.00 2015-04-16 14:05:27.625 106 12515.15 227.12 54660.35 88888.00 2015-04-16 14:05:27.750 106 12515.08 227.10 54660.38 88888.00 2015-04-16 14:05:27.875 106 12515.08 227.12 54660.40 88888.00 2015-04-16 14:05:28.000 106 12515.02 227.15 54660.38 88888.00 2015-04-16 14:05:28.125 106 12515.02 227.20 54660.38 88888.00 2015-04-16 14:05:28.250 106 12515.00 227.20 54660.38 88888.00 2015-04-16 14:05:28.375 106 12514.92 227.22 54660.35 88888.00 2015-04-16 14:05:28.500 106 12514.83 227.25 54660.35 88888.00 2015-04-16 14:05:28.625 106 12514.80 227.30 54660.40 88888.00 2015-04-16 14:05:28.750 106 12514.83 227.35 54660.43 88888.00 2015-04-16 14:05:28.875 106 12514.83 227.35 54660.40 88888.00 2015-04-16 14:05:29.000 106 12514.77 227.38 54660.40 88888.00 2015-04-16 14:05:29.125 106 12514.70 227.40 54660.43 88888.00 2015-04-16 14:05:29.250 106 12514.62 227.45 54660.43 88888.00 2015-04-16 14:05:29.375 106 12514.62 227.47 54660.43 88888.00 2015-04-16 14:05:29.500 106 12514.55 227.50 54660.43 88888.00 2015-04-16 14:05:29.625 106 12514.50 227.57 54660.47 88888.00 2015-04-16 14:05:29.750 106 12514.45 227.62 54660.47 88888.00 2015-04-16 14:05:29.875 106 12514.48 227.65 54660.45 88888.00 2015-04-16 14:05:30.000 106 12514.45 227.65 54660.40 88888.00 2015-04-16 14:05:30.125 106 12514.42 227.72 54660.45 88888.00 2015-04-16 14:05:30.250 106 12514.35 227.75 54660.45 88888.00 2015-04-16 14:05:30.375 106 12514.33 227.78 54660.45 88888.00 2015-04-16 14:05:30.500 106 12514.33 227.75 54660.43 88888.00 2015-04-16 14:05:30.625 106 12514.33 227.80 54660.45 88888.00 2015-04-16 14:05:30.750 106 12514.33 227.85 54660.45 88888.00 2015-04-16 14:05:30.875 106 12514.27 227.85 54660.47 88888.00 2015-04-16 14:05:31.000 106 12514.23 227.88 54660.45 88888.00 2015-04-16 14:05:31.125 106 12514.20 227.93 54660.45 88888.00 2015-04-16 14:05:31.250 106 12514.23 227.93 54660.43 88888.00 2015-04-16 14:05:31.375 106 12514.23 227.95 54660.40 88888.00 2015-04-16 14:05:31.500 106 12514.23 227.97 54660.43 88888.00 2015-04-16 14:05:31.625 106 12514.23 228.00 54660.43 88888.00 2015-04-16 14:05:31.750 106 12514.20 228.05 54660.43 88888.00 2015-04-16 14:05:31.875 106 12514.23 228.07 54660.47 88888.00 2015-04-16 14:05:32.000 106 12514.20 228.12 54660.43 88888.00 2015-04-16 14:05:32.125 106 12514.17 228.15 54660.43 88888.00 2015-04-16 14:05:32.250 106 12514.10 228.15 54660.43 88888.00 2015-04-16 14:05:32.375 106 12514.02 228.18 54660.43 88888.00 2015-04-16 14:05:32.500 106 12513.98 228.25 54660.43 88888.00 2015-04-16 14:05:32.625 106 12514.05 228.32 54660.45 88888.00 2015-04-16 14:05:32.750 106 12514.08 228.32 54660.43 88888.00 2015-04-16 14:05:32.875 106 12514.05 228.38 54660.43 88888.00 2015-04-16 14:05:33.000 106 12514.05 228.40 54660.43 88888.00 2015-04-16 14:05:33.125 106 12514.05 228.40 54660.40 88888.00 2015-04-16 14:05:33.250 106 12513.98 228.40 54660.43 88888.00 2015-04-16 14:05:33.375 106 12514.00 228.45 54660.43 88888.00 2015-04-16 14:05:33.500 106 12513.95 228.55 54660.40 88888.00 2015-04-16 14:05:33.625 106 12513.98 228.57 54660.43 88888.00 2015-04-16 14:05:33.750 106 12513.98 228.62 54660.40 88888.00 2015-04-16 14:05:33.875 106 12513.95 228.65 54660.38 88888.00 2015-04-16 14:05:34.000 106 12513.92 228.72 54660.38 88888.00 2015-04-16 14:05:34.125 106 12513.95 228.78 54660.38 88888.00 2015-04-16 14:05:34.250 106 12513.95 228.82 54660.35 88888.00 2015-04-16 14:05:34.375 106 12513.98 228.88 54660.35 88888.00 2015-04-16 14:05:34.500 106 12513.92 228.90 54660.35 88888.00 2015-04-16 14:05:34.625 106 12513.88 228.95 54660.32 88888.00 2015-04-16 14:05:34.750 106 12513.92 229.00 54660.35 88888.00 2015-04-16 14:05:34.875 106 12513.98 229.05 54660.30 88888.00 2015-04-16 14:05:35.000 106 12513.98 229.15 54660.28 88888.00 2015-04-16 14:05:35.125 106 12513.98 229.20 54660.28 88888.00 2015-04-16 14:05:35.250 106 12513.98 229.22 54660.25 88888.00 2015-04-16 14:05:35.375 106 12514.05 229.32 54660.25 88888.00 2015-04-16 14:05:35.500 106 12514.05 229.40 54660.25 88888.00 2015-04-16 14:05:35.625 106 12514.02 229.43 54660.22 88888.00 2015-04-16 14:05:35.750 106 12514.00 229.47 54660.25 88888.00 2015-04-16 14:05:35.875 106 12514.05 229.53 54660.25 88888.00 2015-04-16 14:05:36.000 106 12514.05 229.55 54660.20 88888.00 2015-04-16 14:05:36.125 106 12514.02 229.55 54660.18 88888.00 2015-04-16 14:05:36.250 106 12514.00 229.57 54660.18 88888.00 2015-04-16 14:05:36.375 106 12514.05 229.62 54660.18 88888.00 2015-04-16 14:05:36.500 106 12514.05 229.65 54660.18 88888.00 2015-04-16 14:05:36.625 106 12514.00 229.62 54660.15 88888.00 2015-04-16 14:05:36.750 106 12514.00 229.68 54660.12 88888.00 2015-04-16 14:05:36.875 106 12514.00 229.72 54660.10 88888.00 2015-04-16 14:05:37.000 106 12514.05 229.78 54660.12 88888.00 2015-04-16 14:05:37.125 106 12514.02 229.78 54660.10 88888.00 2015-04-16 14:05:37.250 106 12514.00 229.78 54660.07 88888.00 2015-04-16 14:05:37.375 106 12514.05 229.82 54660.07 88888.00 2015-04-16 14:05:37.500 106 12514.08 229.85 54660.07 88888.00 2015-04-16 14:05:37.625 106 12514.08 229.85 54660.05 88888.00 2015-04-16 14:05:37.750 106 12514.08 229.85 54660.00 88888.00 2015-04-16 14:05:37.875 106 12514.15 229.90 54660.00 88888.00 2015-04-16 14:05:38.000 106 12514.20 229.93 54660.00 88888.00 2015-04-16 14:05:38.125 106 12514.15 229.90 54660.00 88888.00 2015-04-16 14:05:38.250 106 12514.12 229.90 54660.00 88888.00 2015-04-16 14:05:38.375 106 12514.15 229.95 54660.00 88888.00 2015-04-16 14:05:38.500 106 12514.12 229.97 54659.95 88888.00 2015-04-16 14:05:38.625 106 12514.10 230.00 54659.97 88888.00 2015-04-16 14:05:38.750 106 12514.15 230.00 54659.93 88888.00 2015-04-16 14:05:38.875 106 12514.10 230.05 54659.90 88888.00 2015-04-16 14:05:39.000 106 12514.08 230.05 54659.88 88888.00 2015-04-16 14:05:39.125 106 12514.08 230.03 54659.90 88888.00 2015-04-16 14:05:39.250 106 12514.10 230.07 54659.88 88888.00 2015-04-16 14:05:39.375 106 12514.15 230.15 54659.88 88888.00 2015-04-16 14:05:39.500 106 12514.12 230.15 54659.85 88888.00 2015-04-16 14:05:39.625 106 12514.08 230.15 54659.82 88888.00 2015-04-16 14:05:39.750 106 12514.02 230.18 54659.82 88888.00 2015-04-16 14:05:39.875 106 12514.02 230.20 54659.80 88888.00 2015-04-16 14:05:40.000 106 12514.10 230.20 54659.75 88888.00 2015-04-16 14:05:40.125 106 12514.12 230.22 54659.78 88888.00 2015-04-16 14:05:40.250 106 12514.02 230.28 54659.80 88888.00 2015-04-16 14:05:40.375 106 12513.98 230.30 54659.80 88888.00 2015-04-16 14:05:40.500 106 12513.98 230.32 54659.78 88888.00 2015-04-16 14:05:40.625 106 12514.02 230.35 54659.72 88888.00 2015-04-16 14:05:40.750 106 12514.05 230.35 54659.70 88888.00 2015-04-16 14:05:40.875 106 12514.02 230.35 54659.72 88888.00 2015-04-16 14:05:41.000 106 12514.08 230.38 54659.70 88888.00 2015-04-16 14:05:41.125 106 12514.08 230.43 54659.72 88888.00 2015-04-16 14:05:41.250 106 12514.05 230.40 54659.70 88888.00 2015-04-16 14:05:41.375 106 12514.05 230.40 54659.65 88888.00 2015-04-16 14:05:41.500 106 12514.12 230.43 54659.62 88888.00 2015-04-16 14:05:41.625 106 12514.12 230.43 54659.65 88888.00 2015-04-16 14:05:41.750 106 12514.05 230.43 54659.60 88888.00 2015-04-16 14:05:41.875 106 12514.02 230.43 54659.62 88888.00 2015-04-16 14:05:42.000 106 12514.02 230.43 54659.62 88888.00 2015-04-16 14:05:42.125 106 12514.05 230.43 54659.60 88888.00 2015-04-16 14:05:42.250 106 12514.08 230.45 54659.57 88888.00 2015-04-16 14:05:42.375 106 12514.12 230.43 54659.55 88888.00 2015-04-16 14:05:42.500 106 12514.12 230.43 54659.50 88888.00 2015-04-16 14:05:42.625 106 12514.12 230.43 54659.50 88888.00 2015-04-16 14:05:42.750 106 12514.15 230.45 54659.50 88888.00 2015-04-16 14:05:42.875 106 12514.17 230.47 54659.50 88888.00 2015-04-16 14:05:43.000 106 12514.20 230.50 54659.47 88888.00 2015-04-16 14:05:43.125 106 12514.25 230.45 54659.50 88888.00 2015-04-16 14:05:43.250 106 12514.20 230.43 54659.47 88888.00 2015-04-16 14:05:43.375 106 12514.20 230.43 54659.45 88888.00 2015-04-16 14:05:43.500 106 12514.20 230.45 54659.43 88888.00 2015-04-16 14:05:43.625 106 12514.17 230.43 54659.43 88888.00 2015-04-16 14:05:43.750 106 12514.23 230.45 54659.43 88888.00 2015-04-16 14:05:43.875 106 12514.25 230.47 54659.40 88888.00 2015-04-16 14:05:44.000 106 12514.25 230.50 54659.38 88888.00 2015-04-16 14:05:44.125 106 12514.27 230.53 54659.35 88888.00 2015-04-16 14:05:44.250 106 12514.23 230.53 54659.38 88888.00 2015-04-16 14:05:44.375 106 12514.17 230.55 54659.35 88888.00 2015-04-16 14:05:44.500 106 12514.20 230.55 54659.32 88888.00 2015-04-16 14:05:44.625 106 12514.27 230.55 54659.32 88888.00 2015-04-16 14:05:44.750 106 12514.25 230.60 54659.30 88888.00 2015-04-16 14:05:44.875 106 12514.27 230.60 54659.28 88888.00 2015-04-16 14:05:45.000 106 12514.33 230.57 54659.25 88888.00 2015-04-16 14:05:45.125 106 12514.38 230.60 54659.25 88888.00 2015-04-16 14:05:45.250 106 12514.35 230.60 54659.22 88888.00 2015-04-16 14:05:45.375 106 12514.40 230.62 54659.20 88888.00 2015-04-16 14:05:45.500 106 12514.40 230.62 54659.22 88888.00 2015-04-16 14:05:45.625 106 12514.38 230.62 54659.20 88888.00 2015-04-16 14:05:45.750 106 12514.38 230.65 54659.20 88888.00 2015-04-16 14:05:45.875 106 12514.40 230.68 54659.18 88888.00 2015-04-16 14:05:46.000 106 12514.45 230.68 54659.15 88888.00 2015-04-16 14:05:46.125 106 12514.42 230.70 54659.15 88888.00 2015-04-16 14:05:46.250 106 12514.40 230.75 54659.12 88888.00 2015-04-16 14:05:46.375 106 12514.50 230.75 54659.10 88888.00 2015-04-16 14:05:46.500 106 12514.50 230.72 54659.07 88888.00 2015-04-16 14:05:46.625 106 12514.48 230.78 54659.07 88888.00 2015-04-16 14:05:46.750 106 12514.50 230.78 54659.07 88888.00 2015-04-16 14:05:46.875 106 12514.50 230.78 54659.05 88888.00 2015-04-16 14:05:47.000 106 12514.50 230.80 54659.05 88888.00 2015-04-16 14:05:47.125 106 12514.55 230.82 54659.03 88888.00 2015-04-16 14:05:47.250 106 12514.55 230.82 54659.03 88888.00 2015-04-16 14:05:47.375 106 12514.58 230.85 54659.03 88888.00 2015-04-16 14:05:47.500 106 12514.58 230.88 54659.00 88888.00 2015-04-16 14:05:47.625 106 12514.55 230.90 54658.97 88888.00 2015-04-16 14:05:47.750 106 12514.50 230.85 54658.95 88888.00 2015-04-16 14:05:47.875 106 12514.55 230.90 54658.95 88888.00 2015-04-16 14:05:48.000 106 12514.65 230.95 54658.90 88888.00 2015-04-16 14:05:48.125 106 12514.70 230.97 54658.88 88888.00 2015-04-16 14:05:48.250 106 12514.70 230.97 54658.85 88888.00 2015-04-16 14:05:48.375 106 12514.75 231.00 54658.85 88888.00 2015-04-16 14:05:48.500 106 12514.83 231.00 54658.85 88888.00 2015-04-16 14:05:48.625 106 12514.83 230.97 54658.82 88888.00 2015-04-16 14:05:48.750 106 12514.85 231.03 54658.80 88888.00 2015-04-16 14:05:48.875 106 12514.90 231.05 54658.78 88888.00 2015-04-16 14:05:49.000 106 12514.98 231.05 54658.78 88888.00 2015-04-16 14:05:49.125 106 12515.05 231.05 54658.78 88888.00 2015-04-16 14:05:49.250 106 12515.08 231.07 54658.75 88888.00 2015-04-16 14:05:49.375 106 12515.12 231.07 54658.75 88888.00 2015-04-16 14:05:49.500 106 12515.15 231.05 54658.72 88888.00 2015-04-16 14:05:49.625 106 12515.15 231.07 54658.70 88888.00 2015-04-16 14:05:49.750 106 12515.20 231.07 54658.68 88888.00 2015-04-16 14:05:49.875 106 12515.23 231.03 54658.68 88888.00 2015-04-16 14:05:50.000 106 12515.25 231.07 54658.65 88888.00 2015-04-16 14:05:50.125 106 12515.27 231.07 54658.65 88888.00 2015-04-16 14:05:50.250 106 12515.30 231.05 54658.65 88888.00 2015-04-16 14:05:50.375 106 12515.42 231.12 54658.62 88888.00 2015-04-16 14:05:50.500 106 12515.55 231.10 54658.62 88888.00 2015-04-16 14:05:50.625 106 12515.55 231.12 54658.60 88888.00 2015-04-16 14:05:50.750 106 12515.55 231.15 54658.60 88888.00 2015-04-16 14:05:50.875 106 12515.58 231.12 54658.57 88888.00 2015-04-16 14:05:51.000 106 12515.60 231.15 54658.53 88888.00 2015-04-16 14:05:51.125 106 12515.58 231.15 54658.53 88888.00 2015-04-16 14:05:51.250 106 12515.52 231.18 54658.50 88888.00 2015-04-16 14:05:51.375 106 12515.62 231.20 54658.45 88888.00 2015-04-16 14:05:51.500 106 12515.73 231.20 54658.45 88888.00 2015-04-16 14:05:51.625 106 12515.75 231.22 54658.45 88888.00 2015-04-16 14:05:51.750 106 12515.75 231.25 54658.43 88888.00 2015-04-16 14:05:51.875 106 12515.77 231.22 54658.40 88888.00 2015-04-16 14:05:52.000 106 12515.88 231.28 54658.40 88888.00 2015-04-16 14:05:52.125 106 12515.92 231.35 54658.40 88888.00 2015-04-16 14:05:52.250 106 12515.98 231.35 54658.40 88888.00 2015-04-16 14:05:52.375 106 12516.00 231.32 54658.35 88888.00 2015-04-16 14:05:52.500 106 12516.02 231.30 54658.35 88888.00 2015-04-16 14:05:52.625 106 12516.10 231.35 54658.32 88888.00 2015-04-16 14:05:52.750 106 12516.17 231.38 54658.30 88888.00 2015-04-16 14:05:52.875 106 12516.15 231.40 54658.28 88888.00 2015-04-16 14:05:53.000 106 12516.10 231.40 54658.25 88888.00 2015-04-16 14:05:53.125 106 12516.12 231.43 54658.25 88888.00 2015-04-16 14:05:53.250 106 12516.23 231.45 54658.25 88888.00 2015-04-16 14:05:53.375 106 12516.27 231.43 54658.18 88888.00 2015-04-16 14:05:53.500 106 12516.25 231.45 54658.18 88888.00 2015-04-16 14:05:53.625 106 12516.30 231.47 54658.15 88888.00 2015-04-16 14:05:53.750 106 12516.33 231.50 54658.15 88888.00 2015-04-16 14:05:53.875 106 12516.42 231.55 54658.12 88888.00 2015-04-16 14:05:54.000 106 12516.50 231.60 54658.12 88888.00 2015-04-16 14:05:54.125 106 12516.50 231.65 54658.12 88888.00 2015-04-16 14:05:54.250 106 12516.52 231.68 54658.07 88888.00 2015-04-16 14:05:54.375 106 12516.62 231.70 54658.05 88888.00 2015-04-16 14:05:54.500 106 12516.67 231.72 54658.03 88888.00 2015-04-16 14:05:54.625 106 12516.67 231.78 54658.03 88888.00 2015-04-16 14:05:54.750 106 12516.75 231.82 54658.00 88888.00 2015-04-16 14:05:54.875 106 12516.83 231.85 54658.00 88888.00 2015-04-16 14:05:55.000 106 12516.88 231.90 54657.95 88888.00 2015-04-16 14:05:55.125 106 12516.83 231.90 54657.95 88888.00 2015-04-16 14:05:55.250 106 12516.83 231.97 54657.93 88888.00 2015-04-16 14:05:55.375 106 12516.92 232.03 54657.95 88888.00 2015-04-16 14:05:55.500 106 12516.95 232.07 54657.95 88888.00 2015-04-16 14:05:55.625 106 12517.00 232.12 54657.90 88888.00 2015-04-16 14:05:55.750 106 12517.00 232.12 54657.88 88888.00 2015-04-16 14:05:55.875 106 12517.05 232.18 54657.85 88888.00 2015-04-16 14:05:56.000 106 12517.12 232.22 54657.82 88888.00 2015-04-16 14:05:56.125 106 12517.10 232.25 54657.80 88888.00 2015-04-16 14:05:56.250 106 12517.15 232.30 54657.80 88888.00 2015-04-16 14:05:56.375 106 12517.27 232.38 54657.80 88888.00 2015-04-16 14:05:56.500 106 12517.27 232.38 54657.78 88888.00 2015-04-16 14:05:56.625 106 12517.30 232.40 54657.78 88888.00 2015-04-16 14:05:56.750 106 12517.45 232.47 54657.75 88888.00 2015-04-16 14:05:56.875 106 12517.45 232.53 54657.70 88888.00 2015-04-16 14:05:57.000 106 12517.45 232.57 54657.70 88888.00 2015-04-16 14:05:57.125 106 12517.50 232.57 54657.65 88888.00 2015-04-16 14:05:57.250 106 12517.48 232.62 54657.65 88888.00 2015-04-16 14:05:57.375 106 12517.42 232.72 54657.68 88888.00 2015-04-16 14:05:57.500 106 12517.42 232.80 54657.65 88888.00 2015-04-16 14:05:57.625 106 12517.45 232.88 54657.62 88888.00 2015-04-16 14:05:57.750 106 12517.48 232.95 54657.57 88888.00 2015-04-16 14:05:57.875 106 12517.45 233.03 54657.57 88888.00 2015-04-16 14:05:58.000 106 12517.45 233.15 54657.57 88888.00 2015-04-16 14:05:58.125 106 12517.50 233.25 54657.57 88888.00 2015-04-16 14:05:58.250 106 12517.42 233.38 54657.55 88888.00 2015-04-16 14:05:58.375 106 12517.40 233.47 54657.50 88888.00 2015-04-16 14:05:58.500 106 12517.40 233.55 54657.50 88888.00 2015-04-16 14:05:58.625 106 12517.40 233.62 54657.47 88888.00 2015-04-16 14:05:58.750 106 12517.35 233.72 54657.45 88888.00 2015-04-16 14:05:58.875 106 12517.33 233.82 54657.40 88888.00 2015-04-16 14:05:59.000 106 12517.38 233.90 54657.38 88888.00 2015-04-16 14:05:59.125 106 12517.48 234.00 54657.38 88888.00 2015-04-16 14:05:59.250 106 12517.48 234.10 54657.35 88888.00 2015-04-16 14:05:59.375 106 12517.50 234.18 54657.30 88888.00 2015-04-16 14:05:59.500 106 12517.50 234.20 54657.25 88888.00 2015-04-16 14:05:59.625 106 12517.52 234.30 54657.22 88888.00 2015-04-16 14:05:59.750 106 12517.60 234.32 54657.20 88888.00 2015-04-16 14:05:59.875 106 12517.65 234.35 54657.20 88888.00 2015-04-16 14:06:00.000 106 12517.62 234.38 54657.18 88888.00 2015-04-16 14:06:00.125 106 12517.62 234.38 54657.12 88888.00 2015-04-16 14:06:00.250 106 12517.62 234.40 54657.10 88888.00 2015-04-16 14:06:00.375 106 12517.70 234.43 54657.10 88888.00 2015-04-16 14:06:00.500 106 12517.75 234.45 54657.10 88888.00 2015-04-16 14:06:00.625 106 12517.77 234.47 54657.05 88888.00 2015-04-16 14:06:00.750 106 12517.80 234.50 54657.03 88888.00 2015-04-16 14:06:00.875 106 12517.90 234.50 54657.00 88888.00 2015-04-16 14:06:01.000 106 12518.00 234.47 54656.95 88888.00 2015-04-16 14:06:01.125 106 12518.08 234.47 54656.97 88888.00 2015-04-16 14:06:01.250 106 12518.05 234.45 54656.90 88888.00 2015-04-16 14:06:01.375 106 12518.10 234.47 54656.88 88888.00 2015-04-16 14:06:01.500 106 12518.17 234.45 54656.85 88888.00 2015-04-16 14:06:01.625 106 12518.23 234.43 54656.82 88888.00 2015-04-16 14:06:01.750 106 12518.30 234.45 54656.82 88888.00 2015-04-16 14:06:01.875 106 12518.27 234.47 54656.82 88888.00 2015-04-16 14:06:02.000 106 12518.25 234.50 54656.80 88888.00 2015-04-16 14:06:02.125 106 12518.27 234.50 54656.80 88888.00 2015-04-16 14:06:02.250 106 12518.35 234.47 54656.80 88888.00 2015-04-16 14:06:02.375 106 12518.42 234.47 54656.80 88888.00 2015-04-16 14:06:02.500 106 12518.42 234.53 54656.78 88888.00 2015-04-16 14:06:02.625 106 12518.45 234.53 54656.78 88888.00 2015-04-16 14:06:02.750 106 12518.52 234.50 54656.75 88888.00 2015-04-16 14:06:02.875 106 12518.52 234.47 54656.70 88888.00 2015-04-16 14:06:03.000 106 12518.50 234.47 54656.70 88888.00 2015-04-16 14:06:03.125 106 12518.48 234.47 54656.70 88888.00 2015-04-16 14:06:03.250 106 12518.48 234.50 54656.70 88888.00 2015-04-16 14:06:03.375 106 12518.48 234.53 54656.68 88888.00 2015-04-16 14:06:03.500 106 12518.50 234.53 54656.62 88888.00 2015-04-16 14:06:03.625 106 12518.58 234.50 54656.62 88888.00 2015-04-16 14:06:03.750 106 12518.58 234.53 54656.65 88888.00 2015-04-16 14:06:03.875 106 12518.62 234.50 54656.62 88888.00 2015-04-16 14:06:04.000 106 12518.58 234.50 54656.60 88888.00 2015-04-16 14:06:04.125 106 12518.52 234.45 54656.57 88888.00 2015-04-16 14:06:04.250 106 12518.60 234.45 54656.57 88888.00 2015-04-16 14:06:04.375 106 12518.65 234.50 54656.57 88888.00 2015-04-16 14:06:04.500 106 12518.62 234.50 54656.55 88888.00 2015-04-16 14:06:04.625 106 12518.60 234.50 54656.55 88888.00 2015-04-16 14:06:04.750 106 12518.62 234.53 54656.55 88888.00 2015-04-16 14:06:04.875 106 12518.65 234.50 54656.55 88888.00 2015-04-16 14:06:05.000 106 12518.65 234.50 54656.55 88888.00 2015-04-16 14:06:05.125 106 12518.60 234.50 54656.55 88888.00 2015-04-16 14:06:05.250 106 12518.55 234.47 54656.50 88888.00 2015-04-16 14:06:05.375 106 12518.60 234.50 54656.50 88888.00 2015-04-16 14:06:05.500 106 12518.65 234.50 54656.53 88888.00 2015-04-16 14:06:05.625 106 12518.70 234.47 54656.50 88888.00 2015-04-16 14:06:05.750 106 12518.67 234.47 54656.47 88888.00 2015-04-16 14:06:05.875 106 12518.65 234.47 54656.45 88888.00 2015-04-16 14:06:06.000 106 12518.65 234.50 54656.45 88888.00 2015-04-16 14:06:06.125 106 12518.67 234.55 54656.45 88888.00 2015-04-16 14:06:06.250 106 12518.70 234.50 54656.47 88888.00 2015-04-16 14:06:06.375 106 12518.75 234.53 54656.45 88888.00 2015-04-16 14:06:06.500 106 12518.77 234.53 54656.45 88888.00 2015-04-16 14:06:06.625 106 12518.83 234.55 54656.45 88888.00 2015-04-16 14:06:06.750 106 12518.88 234.55 54656.40 88888.00 2015-04-16 14:06:06.875 106 12518.88 234.55 54656.40 88888.00 2015-04-16 14:06:07.000 106 12518.90 234.60 54656.43 88888.00 2015-04-16 14:06:07.125 106 12518.88 234.62 54656.40 88888.00 2015-04-16 14:06:07.250 106 12518.90 234.62 54656.35 88888.00 2015-04-16 14:06:07.375 106 12518.90 234.65 54656.35 88888.00 2015-04-16 14:06:07.500 106 12518.98 234.70 54656.38 88888.00 2015-04-16 14:06:07.625 106 12518.98 234.72 54656.35 88888.00 2015-04-16 14:06:07.750 106 12519.00 234.70 54656.32 88888.00 2015-04-16 14:06:07.875 106 12518.98 234.68 54656.32 88888.00 2015-04-16 14:06:08.000 106 12518.95 234.70 54656.30 88888.00 2015-04-16 14:06:08.125 106 12518.90 234.75 54656.32 88888.00 2015-04-16 14:06:08.250 106 12518.98 234.75 54656.32 88888.00 2015-04-16 14:06:08.375 106 12519.05 234.78 54656.30 88888.00 2015-04-16 14:06:08.500 106 12519.02 234.80 54656.28 88888.00 2015-04-16 14:06:08.625 106 12519.02 234.82 54656.25 88888.00 2015-04-16 14:06:08.750 106 12519.02 234.82 54656.25 88888.00 2015-04-16 14:06:08.875 106 12519.02 234.85 54656.25 88888.00 2015-04-16 14:06:09.000 106 12519.08 234.88 54656.25 88888.00 2015-04-16 14:06:09.125 106 12519.08 234.90 54656.22 88888.00 2015-04-16 14:06:09.250 106 12519.05 234.88 54656.22 88888.00 2015-04-16 14:06:09.375 106 12519.15 234.90 54656.22 88888.00 2015-04-16 14:06:09.500 106 12519.23 234.90 54656.25 88888.00 2015-04-16 14:06:09.625 106 12519.23 234.93 54656.22 88888.00 2015-04-16 14:06:09.750 106 12519.23 234.93 54656.18 88888.00 2015-04-16 14:06:09.875 106 12519.23 234.93 54656.18 88888.00 2015-04-16 14:06:10.000 106 12519.23 234.93 54656.15 88888.00 2015-04-16 14:06:10.125 106 12519.20 234.95 54656.15 88888.00 2015-04-16 14:06:10.250 106 12519.20 234.95 54656.15 88888.00 2015-04-16 14:06:10.375 106 12519.25 234.97 54656.12 88888.00 2015-04-16 14:06:10.500 106 12519.30 234.97 54656.12 88888.00 2015-04-16 14:06:10.625 106 12519.33 235.00 54656.10 88888.00 2015-04-16 14:06:10.750 106 12519.25 235.03 54656.07 88888.00 2015-04-16 14:06:10.875 106 12519.25 235.03 54656.10 88888.00 2015-04-16 14:06:11.000 106 12519.27 235.05 54656.10 88888.00 2015-04-16 14:06:11.125 106 12519.30 235.05 54656.10 88888.00 2015-04-16 14:06:11.250 106 12519.23 235.05 54656.10 88888.00 2015-04-16 14:06:11.375 106 12519.27 235.07 54656.10 88888.00 2015-04-16 14:06:11.500 106 12519.35 235.07 54656.07 88888.00 2015-04-16 14:06:11.625 106 12519.40 235.07 54656.07 88888.00 2015-04-16 14:06:11.750 106 12519.48 235.10 54656.07 88888.00 2015-04-16 14:06:11.875 106 12519.52 235.10 54656.07 88888.00 2015-04-16 14:06:12.000 106 12519.55 235.05 54656.03 88888.00 2015-04-16 14:06:12.125 106 12519.58 235.07 54656.03 88888.00 2015-04-16 14:06:12.250 106 12519.60 235.10 54656.05 88888.00 2015-04-16 14:06:12.375 106 12519.65 235.10 54656.03 88888.00 2015-04-16 14:06:12.500 106 12519.60 235.12 54656.03 88888.00 2015-04-16 14:06:12.625 106 12519.60 235.15 54656.03 88888.00 2015-04-16 14:06:12.750 106 12519.60 235.18 54656.03 88888.00 2015-04-16 14:06:12.875 106 12519.62 235.15 54656.00 88888.00 2015-04-16 14:06:13.000 106 12519.67 235.15 54655.97 88888.00 2015-04-16 14:06:13.125 106 12519.75 235.18 54655.97 88888.00 2015-04-16 14:06:13.250 106 12519.83 235.22 54655.97 88888.00 2015-04-16 14:06:13.375 106 12519.88 235.22 54655.95 88888.00 2015-04-16 14:06:13.500 106 12519.85 235.25 54655.93 88888.00 2015-04-16 14:06:13.625 106 12519.88 235.28 54655.93 88888.00 2015-04-16 14:06:13.750 106 12519.92 235.28 54655.93 88888.00 2015-04-16 14:06:13.875 106 12520.00 235.30 54655.90 88888.00 2015-04-16 14:06:14.000 106 12519.95 235.35 54655.93 88888.00 2015-04-16 14:06:14.125 106 12520.00 235.40 54655.95 88888.00 2015-04-16 14:06:14.250 106 12519.95 235.40 54655.95 88888.00 2015-04-16 14:06:14.375 106 12520.05 235.47 54655.93 88888.00 2015-04-16 14:06:14.500 106 12520.02 235.50 54655.90 88888.00 2015-04-16 14:06:14.625 106 12519.98 235.50 54655.93 88888.00 2015-04-16 14:06:14.750 106 12519.92 235.55 54655.93 88888.00 2015-04-16 14:06:14.875 106 12519.98 235.57 54655.88 88888.00 2015-04-16 14:06:15.000 106 12519.98 235.60 54655.85 88888.00 2015-04-16 14:06:15.125 106 12519.92 235.68 54655.88 88888.00 2015-04-16 14:06:15.250 106 12519.95 235.70 54655.90 88888.00 2015-04-16 14:06:15.375 106 12520.00 235.72 54655.90 88888.00 2015-04-16 14:06:15.500 106 12520.02 235.82 54655.90 88888.00 2015-04-16 14:06:15.625 106 12520.00 235.88 54655.93 88888.00 2015-04-16 14:06:15.750 106 12520.00 235.93 54655.88 88888.00 2015-04-16 14:06:15.875 106 12519.95 235.95 54655.85 88888.00 2015-04-16 14:06:16.000 106 12519.98 235.95 54655.82 88888.00 2015-04-16 14:06:16.125 106 12519.98 235.97 54655.82 88888.00 2015-04-16 14:06:16.250 106 12519.90 236.03 54655.78 88888.00 2015-04-16 14:06:16.375 106 12519.90 236.05 54655.80 88888.00 2015-04-16 14:06:16.500 106 12519.88 236.07 54655.80 88888.00 2015-04-16 14:06:16.625 106 12519.88 236.10 54655.80 88888.00 2015-04-16 14:06:16.750 106 12519.83 236.18 54655.80 88888.00 2015-04-16 14:06:16.875 106 12519.85 236.25 54655.82 88888.00 2015-04-16 14:06:17.000 106 12519.88 236.25 54655.82 88888.00 2015-04-16 14:06:17.125 106 12519.90 236.30 54655.85 88888.00 2015-04-16 14:06:17.250 106 12519.85 236.32 54655.82 88888.00 2015-04-16 14:06:17.375 106 12519.80 236.38 54655.82 88888.00 2015-04-16 14:06:17.500 106 12519.80 236.43 54655.82 88888.00 2015-04-16 14:06:17.625 106 12519.75 236.47 54655.80 88888.00 2015-04-16 14:06:17.750 106 12519.75 236.45 54655.78 88888.00 2015-04-16 14:06:17.875 106 12519.75 236.50 54655.78 88888.00 2015-04-16 14:06:18.000 106 12519.75 236.53 54655.75 88888.00 2015-04-16 14:06:18.125 106 12519.77 236.57 54655.75 88888.00 2015-04-16 14:06:18.250 106 12519.77 236.60 54655.78 88888.00 2015-04-16 14:06:18.375 106 12519.83 236.65 54655.78 88888.00 2015-04-16 14:06:18.500 106 12519.80 236.70 54655.75 88888.00 2015-04-16 14:06:18.625 106 12519.73 236.78 54655.75 88888.00 2015-04-16 14:06:18.750 106 12519.70 236.78 54655.75 88888.00 2015-04-16 14:06:18.875 106 12519.73 236.80 54655.72 88888.00 2015-04-16 14:06:19.000 106 12519.77 236.82 54655.72 88888.00 2015-04-16 14:06:19.125 106 12519.70 236.85 54655.75 88888.00 2015-04-16 14:06:19.250 106 12519.67 236.88 54655.78 88888.00 2015-04-16 14:06:19.375 106 12519.62 236.93 54655.75 88888.00 2015-04-16 14:06:19.500 106 12519.58 236.93 54655.72 88888.00 2015-04-16 14:06:19.625 106 12519.55 236.95 54655.72 88888.00 2015-04-16 14:06:19.750 106 12519.60 237.05 54655.75 88888.00 2015-04-16 14:06:19.875 106 12519.60 237.03 54655.72 88888.00 2015-04-16 14:06:20.000 106 12519.60 237.03 54655.68 88888.00 2015-04-16 14:06:20.125 106 12519.58 237.07 54655.65 88888.00 2015-04-16 14:06:20.250 106 12519.52 237.12 54655.68 88888.00 2015-04-16 14:06:20.375 106 12519.48 237.15 54655.65 88888.00 2015-04-16 14:06:20.500 106 12519.48 237.15 54655.70 88888.00 2015-04-16 14:06:20.625 106 12519.50 237.18 54655.72 88888.00 2015-04-16 14:06:20.750 106 12519.52 237.22 54655.72 88888.00 2015-04-16 14:06:20.875 106 12519.52 237.25 54655.72 88888.00 2015-04-16 14:06:21.000 106 12519.48 237.25 54655.68 88888.00 2015-04-16 14:06:21.125 106 12519.48 237.28 54655.70 88888.00 2015-04-16 14:06:21.250 106 12519.40 237.28 54655.72 88888.00 2015-04-16 14:06:21.375 106 12519.40 237.28 54655.70 88888.00 2015-04-16 14:06:21.500 106 12519.40 237.32 54655.68 88888.00 2015-04-16 14:06:21.625 106 12519.40 237.38 54655.70 88888.00 2015-04-16 14:06:21.750 106 12519.38 237.43 54655.72 88888.00 2015-04-16 14:06:21.875 106 12519.40 237.45 54655.75 88888.00 2015-04-16 14:06:22.000 106 12519.42 237.47 54655.75 88888.00 2015-04-16 14:06:22.125 106 12519.40 237.50 54655.72 88888.00 2015-04-16 14:06:22.250 106 12519.35 237.50 54655.72 88888.00 2015-04-16 14:06:22.375 106 12519.27 237.55 54655.72 88888.00 2015-04-16 14:06:22.500 106 12519.25 237.55 54655.72 88888.00 2015-04-16 14:06:22.625 106 12519.27 237.60 54655.75 88888.00 2015-04-16 14:06:22.750 106 12519.33 237.57 54655.72 88888.00 2015-04-16 14:06:22.875 106 12519.35 237.60 54655.72 88888.00 2015-04-16 14:06:23.000 106 12519.35 237.62 54655.70 88888.00 2015-04-16 14:06:23.125 106 12519.40 237.65 54655.70 88888.00 2015-04-16 14:06:23.250 106 12519.35 237.68 54655.72 88888.00 2015-04-16 14:06:23.375 106 12519.33 237.72 54655.72 88888.00 2015-04-16 14:06:23.500 106 12519.35 237.72 54655.75 88888.00 2015-04-16 14:06:23.625 106 12519.40 237.78 54655.70 88888.00 2015-04-16 14:06:23.750 106 12519.33 237.78 54655.68 88888.00 2015-04-16 14:06:23.875 106 12519.27 237.78 54655.68 88888.00 2015-04-16 14:06:24.000 106 12519.25 237.82 54655.68 88888.00 2015-04-16 14:06:24.125 106 12519.23 237.90 54655.70 88888.00 2015-04-16 14:06:24.250 106 12519.20 237.88 54655.70 88888.00 2015-04-16 14:06:24.375 106 12519.17 237.93 54655.68 88888.00 2015-04-16 14:06:24.500 106 12519.23 237.90 54655.65 88888.00 2015-04-16 14:06:24.625 106 12519.27 237.90 54655.68 88888.00 2015-04-16 14:06:24.750 106 12519.27 237.93 54655.70 88888.00 2015-04-16 14:06:24.875 106 12519.30 237.97 54655.70 88888.00 2015-04-16 14:06:25.000 106 12519.30 238.03 54655.70 88888.00 2015-04-16 14:06:25.125 106 12519.23 238.03 54655.70 88888.00 2015-04-16 14:06:25.250 106 12519.15 238.03 54655.72 88888.00 2015-04-16 14:06:25.375 106 12519.17 238.05 54655.72 88888.00 2015-04-16 14:06:25.500 106 12519.10 238.07 54655.72 88888.00 2015-04-16 14:06:25.625 106 12519.10 238.07 54655.75 88888.00 2015-04-16 14:06:25.750 106 12519.12 238.10 54655.72 88888.00 2015-04-16 14:06:25.875 106 12519.15 238.10 54655.75 88888.00 2015-04-16 14:06:26.000 106 12519.15 238.18 54655.72 88888.00 2015-04-16 14:06:26.125 106 12519.15 238.20 54655.72 88888.00 2015-04-16 14:06:26.250 106 12519.12 238.20 54655.75 88888.00 2015-04-16 14:06:26.375 106 12519.12 238.22 54655.72 88888.00 2015-04-16 14:06:26.500 106 12519.05 238.25 54655.68 88888.00 2015-04-16 14:06:26.625 106 12519.10 238.25 54655.70 88888.00 2015-04-16 14:06:26.750 106 12519.12 238.28 54655.70 88888.00 2015-04-16 14:06:26.875 106 12519.08 238.32 54655.72 88888.00 2015-04-16 14:06:27.000 106 12519.08 238.35 54655.75 88888.00 2015-04-16 14:06:27.125 106 12519.15 238.38 54655.78 88888.00 2015-04-16 14:06:27.250 106 12519.12 238.38 54655.78 88888.00 2015-04-16 14:06:27.375 106 12519.17 238.40 54655.78 88888.00 2015-04-16 14:06:27.500 106 12519.15 238.40 54655.80 88888.00 2015-04-16 14:06:27.625 106 12519.12 238.43 54655.80 88888.00 2015-04-16 14:06:27.750 106 12519.12 238.47 54655.80 88888.00 2015-04-16 14:06:27.875 106 12519.10 238.50 54655.78 88888.00 2015-04-16 14:06:28.000 106 12519.05 238.50 54655.78 88888.00 2015-04-16 14:06:28.125 106 12519.05 238.50 54655.80 88888.00 2015-04-16 14:06:28.250 106 12519.10 238.53 54655.80 88888.00 2015-04-16 14:06:28.375 106 12519.23 238.60 54655.82 88888.00 2015-04-16 14:06:28.500 106 12519.27 238.62 54655.82 88888.00 2015-04-16 14:06:28.625 106 12519.25 238.68 54655.82 88888.00 2015-04-16 14:06:28.750 106 12519.20 238.65 54655.85 88888.00 2015-04-16 14:06:28.875 106 12519.17 238.68 54655.82 88888.00 2015-04-16 14:06:29.000 106 12519.20 238.70 54655.80 88888.00 2015-04-16 14:06:29.125 106 12519.23 238.72 54655.82 88888.00 2015-04-16 14:06:29.250 106 12519.17 238.72 54655.85 88888.00 2015-04-16 14:06:29.375 106 12519.25 238.75 54655.85 88888.00 2015-04-16 14:06:29.500 106 12519.25 238.78 54655.85 88888.00 2015-04-16 14:06:29.625 106 12519.25 238.80 54655.88 88888.00 2015-04-16 14:06:29.750 106 12519.23 238.85 54655.90 88888.00 2015-04-16 14:06:29.875 106 12519.30 238.88 54655.93 88888.00 2015-04-16 14:06:30.000 106 12519.30 238.88 54655.93 88888.00 2015-04-16 14:06:30.125 106 12519.33 238.93 54655.95 88888.00 2015-04-16 14:06:30.250 106 12519.33 238.93 54655.93 88888.00 2015-04-16 14:06:30.375 106 12519.35 238.95 54655.90 88888.00 2015-04-16 14:06:30.500 106 12519.40 238.97 54655.93 88888.00 2015-04-16 14:06:30.625 106 12519.38 239.00 54655.95 88888.00 2015-04-16 14:06:30.750 106 12519.40 239.05 54655.95 88888.00 2015-04-16 14:06:30.875 106 12519.38 239.07 54655.95 88888.00 2015-04-16 14:06:31.000 106 12519.33 239.07 54655.95 88888.00 2015-04-16 14:06:31.125 106 12519.33 239.07 54655.95 88888.00 2015-04-16 14:06:31.250 106 12519.33 239.07 54655.95 88888.00 2015-04-16 14:06:31.375 106 12519.38 239.10 54655.95 88888.00 2015-04-16 14:06:31.500 106 12519.30 239.12 54655.97 88888.00 2015-04-16 14:06:31.625 106 12519.30 239.15 54655.97 88888.00 2015-04-16 14:06:31.750 106 12519.27 239.20 54655.97 88888.00 2015-04-16 14:06:31.875 106 12519.23 239.22 54656.00 88888.00 2015-04-16 14:06:32.000 106 12519.27 239.22 54655.97 88888.00 2015-04-16 14:06:32.125 106 12519.35 239.22 54655.95 88888.00 2015-04-16 14:06:32.250 106 12519.27 239.28 54655.97 88888.00 2015-04-16 14:06:32.375 106 12519.23 239.30 54655.97 88888.00 2015-04-16 14:06:32.500 106 12519.20 239.32 54656.00 88888.00 2015-04-16 14:06:32.625 106 12519.20 239.32 54656.03 88888.00 2015-04-16 14:06:32.750 106 12519.23 239.38 54656.03 88888.00 2015-04-16 14:06:32.875 106 12519.27 239.45 54656.00 88888.00 2015-04-16 14:06:33.000 106 12519.25 239.47 54655.97 88888.00 2015-04-16 14:06:33.125 106 12519.23 239.53 54656.03 88888.00 2015-04-16 14:06:33.250 106 12519.15 239.50 54656.05 88888.00 2015-04-16 14:06:33.375 106 12519.17 239.53 54656.05 88888.00 2015-04-16 14:06:33.500 106 12519.25 239.55 54656.05 88888.00 2015-04-16 14:06:33.625 106 12519.23 239.57 54656.05 88888.00 2015-04-16 14:06:33.750 106 12519.25 239.60 54656.05 88888.00 2015-04-16 14:06:33.875 106 12519.25 239.62 54656.05 88888.00 2015-04-16 14:06:34.000 106 12519.27 239.68 54656.07 88888.00 2015-04-16 14:06:34.125 106 12519.23 239.70 54656.10 88888.00 2015-04-16 14:06:34.250 106 12519.23 239.70 54656.10 88888.00 2015-04-16 14:06:34.375 106 12519.25 239.75 54656.10 88888.00 2015-04-16 14:06:34.500 106 12519.23 239.75 54656.10 88888.00 2015-04-16 14:06:34.625 106 12519.23 239.75 54656.10 88888.00 2015-04-16 14:06:34.750 106 12519.25 239.78 54656.10 88888.00 2015-04-16 14:06:34.875 106 12519.30 239.80 54656.10 88888.00 2015-04-16 14:06:35.000 106 12519.33 239.78 54656.12 88888.00 2015-04-16 14:06:35.125 106 12519.27 239.78 54656.18 88888.00 2015-04-16 14:06:35.250 106 12519.27 239.82 54656.18 88888.00 2015-04-16 14:06:35.375 106 12519.35 239.85 54656.20 88888.00 2015-04-16 14:06:35.500 106 12519.33 239.82 54656.15 88888.00 2015-04-16 14:06:35.625 106 12519.25 239.80 54656.12 88888.00 2015-04-16 14:06:35.750 106 12519.30 239.82 54656.15 88888.00 2015-04-16 14:06:35.875 106 12519.38 239.85 54656.15 88888.00 2015-04-16 14:06:36.000 106 12519.40 239.82 54656.15 88888.00 2015-04-16 14:06:36.125 106 12519.45 239.85 54656.18 88888.00 2015-04-16 14:06:36.250 106 12519.42 239.82 54656.15 88888.00 2015-04-16 14:06:36.375 106 12519.45 239.82 54656.18 88888.00 2015-04-16 14:06:36.500 106 12519.42 239.85 54656.20 88888.00 2015-04-16 14:06:36.625 106 12519.40 239.82 54656.22 88888.00 2015-04-16 14:06:36.750 106 12519.38 239.80 54656.22 88888.00 2015-04-16 14:06:36.875 106 12519.40 239.85 54656.22 88888.00 2015-04-16 14:06:37.000 106 12519.50 239.82 54656.20 88888.00 2015-04-16 14:06:37.125 106 12519.55 239.82 54656.22 88888.00 2015-04-16 14:06:37.250 106 12519.52 239.80 54656.22 88888.00 2015-04-16 14:06:37.375 106 12519.52 239.85 54656.28 88888.00 2015-04-16 14:06:37.500 106 12519.50 239.88 54656.28 88888.00 2015-04-16 14:06:37.625 106 12519.60 239.90 54656.28 88888.00 2015-04-16 14:06:37.750 106 12519.58 239.90 54656.28 88888.00 2015-04-16 14:06:37.875 106 12519.50 239.90 54656.28 88888.00 2015-04-16 14:06:38.000 106 12519.38 239.93 54656.25 88888.00 2015-04-16 14:06:38.125 106 12519.40 239.97 54656.28 88888.00 2015-04-16 14:06:38.250 106 12519.40 240.03 54656.30 88888.00 2015-04-16 14:06:38.375 106 12519.38 240.05 54656.30 88888.00 2015-04-16 14:06:38.500 106 12519.30 240.10 54656.32 88888.00 2015-04-16 14:06:38.625 106 12519.30 240.18 54656.35 88888.00 2015-04-16 14:06:38.750 106 12519.35 240.22 54656.32 88888.00 2015-04-16 14:06:38.875 106 12519.40 240.28 54656.32 88888.00 2015-04-16 14:06:39.000 106 12519.40 240.35 54656.32 88888.00 2015-04-16 14:06:39.125 106 12519.33 240.45 54656.38 88888.00 2015-04-16 14:06:39.250 106 12519.30 240.50 54656.35 88888.00 2015-04-16 14:06:39.375 106 12519.30 240.53 54656.35 88888.00 2015-04-16 14:06:39.500 106 12519.33 240.57 54656.32 88888.00 2015-04-16 14:06:39.625 106 12519.38 240.60 54656.32 88888.00 2015-04-16 14:06:39.750 106 12519.35 240.68 54656.30 88888.00 2015-04-16 14:06:39.875 106 12519.33 240.72 54656.32 88888.00 2015-04-16 14:06:40.000 106 12519.27 240.78 54656.30 88888.00 2015-04-16 14:06:40.125 106 12519.25 240.82 54656.30 88888.00 2015-04-16 14:06:40.250 106 12519.27 240.85 54656.30 88888.00 2015-04-16 14:06:40.375 106 12519.30 240.93 54656.32 88888.00 2015-04-16 14:06:40.500 106 12519.30 240.95 54656.32 88888.00 2015-04-16 14:06:40.625 106 12519.30 240.95 54656.30 88888.00 2015-04-16 14:06:40.750 106 12519.33 241.00 54656.28 88888.00 2015-04-16 14:06:40.875 106 12519.33 241.00 54656.28 88888.00 2015-04-16 14:06:41.000 106 12519.40 241.03 54656.25 88888.00 2015-04-16 14:06:41.125 106 12519.38 241.07 54656.28 88888.00 2015-04-16 14:06:41.250 106 12519.33 241.10 54656.30 88888.00 2015-04-16 14:06:41.375 106 12519.33 241.12 54656.30 88888.00 2015-04-16 14:06:41.500 106 12519.30 241.15 54656.25 88888.00 2015-04-16 14:06:41.625 106 12519.30 241.12 54656.28 88888.00 2015-04-16 14:06:41.750 106 12519.35 241.20 54656.30 88888.00 2015-04-16 14:06:41.875 106 12519.42 241.25 54656.30 88888.00 2015-04-16 14:06:42.000 106 12519.42 241.28 54656.28 88888.00 2015-04-16 14:06:42.125 106 12519.38 241.28 54656.28 88888.00 2015-04-16 14:06:42.250 106 12519.38 241.28 54656.28 88888.00 2015-04-16 14:06:42.375 106 12519.40 241.30 54656.25 88888.00 2015-04-16 14:06:42.500 106 12519.42 241.35 54656.28 88888.00 2015-04-16 14:06:42.625 106 12519.40 241.35 54656.30 88888.00 2015-04-16 14:06:42.750 106 12519.45 241.38 54656.28 88888.00 2015-04-16 14:06:42.875 106 12519.45 241.43 54656.28 88888.00 2015-04-16 14:06:43.000 106 12519.50 241.47 54656.28 88888.00 2015-04-16 14:06:43.125 106 12519.48 241.50 54656.28 88888.00 2015-04-16 14:06:43.250 106 12519.45 241.50 54656.25 88888.00 2015-04-16 14:06:43.375 106 12519.52 241.53 54656.25 88888.00 2015-04-16 14:06:43.500 106 12519.55 241.57 54656.25 88888.00 2015-04-16 14:06:43.625 106 12519.58 241.57 54656.25 88888.00 2015-04-16 14:06:43.750 106 12519.60 241.60 54656.25 88888.00 2015-04-16 14:06:43.875 106 12519.60 241.65 54656.25 88888.00 2015-04-16 14:06:44.000 106 12519.60 241.68 54656.22 88888.00 2015-04-16 14:06:44.125 106 12519.58 241.68 54656.25 88888.00 2015-04-16 14:06:44.250 106 12519.52 241.70 54656.30 88888.00 2015-04-16 14:06:44.375 106 12519.60 241.72 54656.28 88888.00 2015-04-16 14:06:44.500 106 12519.65 241.78 54656.30 88888.00 2015-04-16 14:06:44.625 106 12519.65 241.82 54656.28 88888.00 2015-04-16 14:06:44.750 106 12519.65 241.82 54656.28 88888.00 2015-04-16 14:06:44.875 106 12519.70 241.88 54656.28 88888.00 2015-04-16 14:06:45.000 106 12519.77 241.93 54656.25 88888.00 2015-04-16 14:06:45.125 106 12519.77 241.93 54656.28 88888.00 2015-04-16 14:06:45.250 106 12519.75 241.93 54656.30 88888.00 2015-04-16 14:06:45.375 106 12519.80 241.95 54656.30 88888.00 2015-04-16 14:06:45.500 106 12519.88 241.97 54656.32 88888.00 2015-04-16 14:06:45.625 106 12519.98 242.03 54656.32 88888.00 2015-04-16 14:06:45.750 106 12519.90 242.05 54656.30 88888.00 2015-04-16 14:06:45.875 106 12519.83 242.05 54656.32 88888.00 2015-04-16 14:06:46.000 106 12519.85 242.05 54656.32 88888.00 2015-04-16 14:06:46.125 106 12519.85 242.10 54656.38 88888.00 2015-04-16 14:06:46.250 106 12519.90 242.15 54656.38 88888.00 2015-04-16 14:06:46.375 106 12519.95 242.18 54656.38 88888.00 2015-04-16 14:06:46.500 106 12519.92 242.15 54656.35 88888.00 2015-04-16 14:06:46.625 106 12519.90 242.22 54656.35 88888.00 2015-04-16 14:06:46.750 106 12519.95 242.30 54656.35 88888.00 2015-04-16 14:06:46.875 106 12519.92 242.32 54656.38 88888.00 2015-04-16 14:06:47.000 106 12519.92 242.32 54656.38 88888.00 2015-04-16 14:06:47.125 106 12519.95 242.38 54656.38 88888.00 2015-04-16 14:06:47.250 106 12519.92 242.43 54656.35 88888.00 2015-04-16 14:06:47.375 106 12519.90 242.45 54656.35 88888.00 2015-04-16 14:06:47.500 106 12519.95 242.53 54656.38 88888.00 2015-04-16 14:06:47.625 106 12520.02 242.57 54656.40 88888.00 2015-04-16 14:06:47.750 106 12520.08 242.62 54656.43 88888.00 2015-04-16 14:06:47.875 106 12520.10 242.65 54656.43 88888.00 2015-04-16 14:06:48.000 106 12520.08 242.68 54656.40 88888.00 2015-04-16 14:06:48.125 106 12520.15 242.75 54656.40 88888.00 2015-04-16 14:06:48.250 106 12520.12 242.78 54656.38 88888.00 2015-04-16 14:06:48.375 106 12520.10 242.82 54656.38 88888.00 2015-04-16 14:06:48.500 106 12520.12 242.82 54656.43 88888.00 2015-04-16 14:06:48.625 106 12520.17 242.82 54656.43 88888.00 2015-04-16 14:06:48.750 106 12520.27 242.88 54656.43 88888.00 2015-04-16 14:06:48.875 106 12520.33 242.93 54656.43 88888.00 2015-04-16 14:06:49.000 106 12520.27 242.97 54656.38 88888.00 2015-04-16 14:06:49.125 106 12520.30 243.03 54656.40 88888.00 2015-04-16 14:06:49.250 106 12520.30 243.03 54656.45 88888.00 2015-04-16 14:06:49.375 106 12520.30 243.05 54656.43 88888.00 2015-04-16 14:06:49.500 106 12520.30 243.05 54656.40 88888.00 2015-04-16 14:06:49.625 106 12520.33 243.07 54656.43 88888.00 2015-04-16 14:06:49.750 106 12520.30 243.10 54656.43 88888.00 2015-04-16 14:06:49.875 106 12520.35 243.18 54656.47 88888.00 2015-04-16 14:06:50.000 106 12520.38 243.20 54656.45 88888.00 2015-04-16 14:06:50.125 106 12520.35 243.20 54656.43 88888.00 2015-04-16 14:06:50.250 106 12520.35 243.22 54656.47 88888.00 2015-04-16 14:06:50.375 106 12520.38 243.25 54656.47 88888.00 2015-04-16 14:06:50.500 106 12520.35 243.28 54656.47 88888.00 2015-04-16 14:06:50.625 106 12520.42 243.28 54656.47 88888.00 2015-04-16 14:06:50.750 106 12520.42 243.30 54656.47 88888.00 2015-04-16 14:06:50.875 106 12520.42 243.32 54656.47 88888.00 2015-04-16 14:06:51.000 106 12520.50 243.35 54656.43 88888.00 2015-04-16 14:06:51.125 106 12520.55 243.38 54656.47 88888.00 2015-04-16 14:06:51.250 106 12520.50 243.43 54656.53 88888.00 2015-04-16 14:06:51.375 106 12520.55 243.43 54656.50 88888.00 2015-04-16 14:06:51.500 106 12520.60 243.47 54656.50 88888.00 2015-04-16 14:06:51.625 106 12520.62 243.53 54656.47 88888.00 2015-04-16 14:06:51.750 106 12520.70 243.60 54656.45 88888.00 2015-04-16 14:06:51.875 106 12520.73 243.62 54656.50 88888.00 2015-04-16 14:06:52.000 106 12520.75 243.65 54656.50 88888.00 2015-04-16 14:06:52.125 106 12520.80 243.68 54656.50 88888.00 2015-04-16 14:06:52.250 106 12520.83 243.70 54656.50 88888.00 2015-04-16 14:06:52.375 106 12520.80 243.70 54656.47 88888.00 2015-04-16 14:06:52.500 106 12520.80 243.78 54656.47 88888.00 2015-04-16 14:06:52.625 106 12520.92 243.82 54656.50 88888.00 2015-04-16 14:06:52.750 106 12520.98 243.90 54656.53 88888.00 2015-04-16 14:06:52.875 106 12520.98 243.95 54656.53 88888.00 2015-04-16 14:06:53.000 106 12520.95 243.95 54656.53 88888.00 2015-04-16 14:06:53.125 106 12520.98 244.00 54656.53 88888.00 2015-04-16 14:06:53.250 106 12520.98 244.00 54656.55 88888.00 2015-04-16 14:06:53.375 106 12521.08 244.00 54656.55 88888.00 2015-04-16 14:06:53.500 106 12521.12 244.03 54656.57 88888.00 2015-04-16 14:06:53.625 106 12521.10 244.05 54656.57 88888.00 2015-04-16 14:06:53.750 106 12521.10 244.07 54656.57 88888.00 2015-04-16 14:06:53.875 106 12521.20 244.12 54656.57 88888.00 2015-04-16 14:06:54.000 106 12521.25 244.15 54656.60 88888.00 2015-04-16 14:06:54.125 106 12521.30 244.15 54656.57 88888.00 2015-04-16 14:06:54.250 106 12521.30 244.12 54656.57 88888.00 2015-04-16 14:06:54.375 106 12521.42 244.15 54656.57 88888.00 2015-04-16 14:06:54.500 106 12521.52 244.18 54656.60 88888.00 2015-04-16 14:06:54.625 106 12521.52 244.18 54656.60 88888.00 2015-04-16 14:06:54.750 106 12521.58 244.22 54656.62 88888.00 2015-04-16 14:06:54.875 106 12521.55 244.20 54656.65 88888.00 2015-04-16 14:06:55.000 106 12521.58 244.22 54656.62 88888.00 2015-04-16 14:06:55.125 106 12521.58 244.28 54656.65 88888.00 2015-04-16 14:06:55.250 106 12521.58 244.28 54656.65 88888.00 2015-04-16 14:06:55.375 106 12521.60 244.28 54656.65 88888.00 2015-04-16 14:06:55.500 106 12521.62 244.32 54656.68 88888.00 2015-04-16 14:06:55.625 106 12521.65 244.35 54656.70 88888.00 2015-04-16 14:06:55.750 106 12521.67 244.35 54656.70 88888.00 2015-04-16 14:06:55.875 106 12521.67 244.35 54656.68 88888.00 2015-04-16 14:06:56.000 106 12521.67 244.38 54656.62 88888.00 2015-04-16 14:06:56.125 106 12521.67 244.40 54656.65 88888.00 2015-04-16 14:06:56.250 106 12521.67 244.40 54656.70 88888.00 2015-04-16 14:06:56.375 106 12521.70 244.43 54656.72 88888.00 2015-04-16 14:06:56.500 106 12521.70 244.45 54656.70 88888.00 2015-04-16 14:06:56.625 106 12521.70 244.45 54656.72 88888.00 2015-04-16 14:06:56.750 106 12521.73 244.45 54656.75 88888.00 2015-04-16 14:06:56.875 106 12521.77 244.47 54656.75 88888.00 2015-04-16 14:06:57.000 106 12521.88 244.50 54656.78 88888.00 2015-04-16 14:06:57.125 106 12521.90 244.50 54656.80 88888.00 2015-04-16 14:06:57.250 106 12521.88 244.50 54656.82 88888.00 2015-04-16 14:06:57.375 106 12521.90 244.50 54656.80 88888.00 2015-04-16 14:06:57.500 106 12521.83 244.47 54656.80 88888.00 2015-04-16 14:06:57.625 106 12521.85 244.50 54656.82 88888.00 2015-04-16 14:06:57.750 106 12521.98 244.53 54656.82 88888.00 2015-04-16 14:06:57.875 106 12522.08 244.53 54656.82 88888.00 2015-04-16 14:06:58.000 106 12522.05 244.53 54656.85 88888.00 2015-04-16 14:06:58.125 106 12521.95 244.53 54656.88 88888.00 2015-04-16 14:06:58.250 106 12521.92 244.53 54656.88 88888.00 2015-04-16 14:06:58.375 106 12521.98 244.55 54656.88 88888.00 2015-04-16 14:06:58.500 106 12522.00 244.57 54656.85 88888.00 2015-04-16 14:06:58.625 106 12522.05 244.57 54656.85 88888.00 2015-04-16 14:06:58.750 106 12522.10 244.55 54656.88 88888.00 2015-04-16 14:06:58.875 106 12522.10 244.53 54656.85 88888.00 2015-04-16 14:06:59.000 106 12522.02 244.55 54656.88 88888.00 2015-04-16 14:06:59.125 106 12522.00 244.57 54656.90 88888.00 2015-04-16 14:06:59.250 106 12522.08 244.57 54656.93 88888.00 2015-04-16 14:06:59.375 106 12522.15 244.57 54656.95 88888.00 2015-04-16 14:06:59.500 106 12522.17 244.62 54656.97 88888.00 2015-04-16 14:06:59.625 106 12522.12 244.62 54656.97 88888.00 2015-04-16 14:06:59.750 106 12522.17 244.62 54657.00 88888.00 2015-04-16 14:06:59.875 106 12522.23 244.60 54657.00 88888.00 2015-04-16 14:07:00.000 106 12522.27 244.60 54657.00 88888.00 2015-04-16 14:07:00.125 106 12522.27 244.60 54657.00 88888.00 2015-04-16 14:07:00.250 106 12522.33 244.60 54657.00 88888.00 2015-04-16 14:07:00.375 106 12522.35 244.62 54657.03 88888.00 2015-04-16 14:07:00.500 106 12522.35 244.65 54657.03 88888.00 2015-04-16 14:07:00.625 106 12522.35 244.65 54657.03 88888.00 2015-04-16 14:07:00.750 106 12522.35 244.65 54657.03 88888.00 2015-04-16 14:07:00.875 106 12522.35 244.65 54657.05 88888.00 2015-04-16 14:07:01.000 106 12522.38 244.68 54657.05 88888.00 2015-04-16 14:07:01.125 106 12522.42 244.68 54657.07 88888.00 2015-04-16 14:07:01.250 106 12522.42 244.65 54657.07 88888.00 2015-04-16 14:07:01.375 106 12522.40 244.65 54657.07 88888.00 2015-04-16 14:07:01.500 106 12522.40 244.68 54657.07 88888.00 2015-04-16 14:07:01.625 106 12522.48 244.68 54657.07 88888.00 2015-04-16 14:07:01.750 106 12522.52 244.62 54657.07 88888.00 2015-04-16 14:07:01.875 106 12522.60 244.62 54657.10 88888.00 2015-04-16 14:07:02.000 106 12522.70 244.68 54657.12 88888.00 2015-04-16 14:07:02.125 106 12522.80 244.62 54657.12 88888.00 2015-04-16 14:07:02.250 106 12522.73 244.57 54657.10 88888.00 2015-04-16 14:07:02.375 106 12522.70 244.60 54657.10 88888.00 2015-04-16 14:07:02.500 106 12522.70 244.60 54657.12 88888.00 2015-04-16 14:07:02.625 106 12522.65 244.62 54657.12 88888.00 2015-04-16 14:07:02.750 106 12522.67 244.60 54657.12 88888.00 2015-04-16 14:07:02.875 106 12522.85 244.60 54657.15 88888.00 2015-04-16 14:07:03.000 106 12522.92 244.65 54657.15 88888.00 2015-04-16 14:07:03.125 106 12522.90 244.65 54657.15 88888.00 2015-04-16 14:07:03.250 106 12522.92 244.62 54657.18 88888.00 2015-04-16 14:07:03.375 106 12522.92 244.62 54657.18 88888.00 2015-04-16 14:07:03.500 106 12522.98 244.65 54657.18 88888.00 2015-04-16 14:07:03.625 106 12523.08 244.65 54657.20 88888.00 2015-04-16 14:07:03.750 106 12523.17 244.68 54657.20 88888.00 2015-04-16 14:07:03.875 106 12523.15 244.68 54657.20 88888.00 2015-04-16 14:07:04.000 106 12523.10 244.65 54657.20 88888.00 2015-04-16 14:07:04.125 106 12523.12 244.65 54657.18 88888.00 2015-04-16 14:07:04.250 106 12523.17 244.68 54657.20 88888.00 2015-04-16 14:07:04.375 106 12523.23 244.70 54657.20 88888.00 2015-04-16 14:07:04.500 106 12523.30 244.72 54657.20 88888.00 2015-04-16 14:07:04.625 106 12523.33 244.72 54657.20 88888.00 2015-04-16 14:07:04.750 106 12523.35 244.68 54657.22 88888.00 2015-04-16 14:07:04.875 106 12523.40 244.72 54657.22 88888.00 2015-04-16 14:07:05.000 106 12523.48 244.70 54657.22 88888.00 2015-04-16 14:07:05.125 106 12523.52 244.72 54657.22 88888.00 2015-04-16 14:07:05.250 106 12523.55 244.72 54657.25 88888.00 2015-04-16 14:07:05.375 106 12523.55 244.72 54657.22 88888.00 2015-04-16 14:07:05.500 106 12523.55 244.75 54657.25 88888.00 2015-04-16 14:07:05.625 106 12523.60 244.75 54657.28 88888.00 2015-04-16 14:07:05.750 106 12523.62 244.75 54657.30 88888.00 2015-04-16 14:07:05.875 106 12523.65 244.75 54657.30 88888.00 2015-04-16 14:07:06.000 106 12523.75 244.75 54657.32 88888.00 2015-04-16 14:07:06.125 106 12523.88 244.75 54657.32 88888.00 2015-04-16 14:07:06.250 106 12523.83 244.75 54657.30 88888.00 2015-04-16 14:07:06.375 106 12523.85 244.72 54657.30 88888.00 2015-04-16 14:07:06.500 106 12523.90 244.75 54657.32 88888.00 2015-04-16 14:07:06.625 106 12523.95 244.78 54657.32 88888.00 2015-04-16 14:07:06.750 106 12524.00 244.80 54657.35 88888.00 2015-04-16 14:07:06.875 106 12524.02 244.80 54657.32 88888.00 2015-04-16 14:07:07.000 106 12524.02 244.78 54657.35 88888.00 2015-04-16 14:07:07.125 106 12524.02 244.78 54657.35 88888.00 2015-04-16 14:07:07.250 106 12524.00 244.78 54657.38 88888.00 2015-04-16 14:07:07.375 106 12524.05 244.78 54657.38 88888.00 2015-04-16 14:07:07.500 106 12524.05 244.78 54657.35 88888.00 2015-04-16 14:07:07.625 106 12524.12 244.82 54657.40 88888.00 2015-04-16 14:07:07.750 106 12524.15 244.82 54657.40 88888.00 2015-04-16 14:07:07.875 106 12524.15 244.85 54657.43 88888.00 2015-04-16 14:07:08.000 106 12524.17 244.82 54657.40 88888.00 2015-04-16 14:07:08.125 106 12524.23 244.82 54657.43 88888.00 2015-04-16 14:07:08.250 106 12524.17 244.82 54657.43 88888.00 2015-04-16 14:07:08.375 106 12524.23 244.82 54657.43 88888.00 2015-04-16 14:07:08.500 106 12524.30 244.85 54657.45 88888.00 2015-04-16 14:07:08.625 106 12524.40 244.85 54657.47 88888.00 2015-04-16 14:07:08.750 106 12524.48 244.85 54657.47 88888.00 2015-04-16 14:07:08.875 106 12524.52 244.85 54657.45 88888.00 2015-04-16 14:07:09.000 106 12524.50 244.88 54657.45 88888.00 2015-04-16 14:07:09.125 106 12524.50 244.88 54657.45 88888.00 2015-04-16 14:07:09.250 106 12524.50 244.85 54657.47 88888.00 2015-04-16 14:07:09.375 106 12524.60 244.88 54657.50 88888.00 2015-04-16 14:07:09.500 106 12524.62 244.88 54657.50 88888.00 2015-04-16 14:07:09.625 106 12524.62 244.90 54657.47 88888.00 2015-04-16 14:07:09.750 106 12524.62 244.90 54657.50 88888.00 2015-04-16 14:07:09.875 106 12524.70 244.90 54657.53 88888.00 2015-04-16 14:07:10.000 106 12524.70 244.95 54657.53 88888.00 2015-04-16 14:07:10.125 106 12524.70 244.97 54657.55 88888.00 2015-04-16 14:07:10.250 106 12524.65 244.95 54657.55 88888.00 2015-04-16 14:07:10.375 106 12524.75 245.00 54657.55 88888.00 2015-04-16 14:07:10.500 106 12524.75 245.03 54657.55 88888.00 2015-04-16 14:07:10.625 106 12524.70 245.05 54657.55 88888.00 2015-04-16 14:07:10.750 106 12524.70 245.07 54657.50 88888.00 2015-04-16 14:07:10.875 106 12524.77 245.10 54657.50 88888.00 2015-04-16 14:07:11.000 106 12524.73 245.10 54657.50 88888.00 2015-04-16 14:07:11.125 106 12524.77 245.12 54657.55 88888.00 2015-04-16 14:07:11.250 106 12524.77 245.20 54657.53 88888.00 2015-04-16 14:07:11.375 106 12524.85 245.22 54657.50 88888.00 2015-04-16 14:07:11.500 106 12524.92 245.22 54657.50 88888.00 2015-04-16 14:07:11.625 106 12524.95 245.22 54657.47 88888.00 2015-04-16 14:07:11.750 106 12525.02 245.25 54657.50 88888.00 2015-04-16 14:07:11.875 106 12525.05 245.30 54657.50 88888.00 2015-04-16 14:07:12.000 106 12525.00 245.30 54657.50 88888.00 2015-04-16 14:07:12.125 106 12525.00 245.30 54657.47 88888.00 2015-04-16 14:07:12.250 106 12525.02 245.32 54657.47 88888.00 2015-04-16 14:07:12.375 106 12525.05 245.35 54657.45 88888.00 2015-04-16 14:07:12.500 106 12525.10 245.40 54657.45 88888.00 2015-04-16 14:07:12.625 106 12525.23 245.43 54657.45 88888.00 2015-04-16 14:07:12.750 106 12525.27 245.45 54657.45 88888.00 2015-04-16 14:07:12.875 106 12525.27 245.50 54657.47 88888.00 2015-04-16 14:07:13.000 106 12525.33 245.55 54657.47 88888.00 2015-04-16 14:07:13.125 106 12525.45 245.55 54657.47 88888.00 2015-04-16 14:07:13.250 106 12525.45 245.57 54657.45 88888.00 2015-04-16 14:07:13.375 106 12525.48 245.60 54657.40 88888.00 2015-04-16 14:07:13.500 106 12525.50 245.60 54657.40 88888.00 2015-04-16 14:07:13.625 106 12525.52 245.60 54657.38 88888.00 2015-04-16 14:07:13.750 106 12525.58 245.62 54657.40 88888.00 2015-04-16 14:07:13.875 106 12525.62 245.68 54657.38 88888.00 2015-04-16 14:07:14.000 106 12525.65 245.70 54657.38 88888.00 2015-04-16 14:07:14.125 106 12525.65 245.72 54657.38 88888.00 2015-04-16 14:07:14.250 106 12525.73 245.72 54657.38 88888.00 2015-04-16 14:07:14.375 106 12525.85 245.78 54657.32 88888.00 2015-04-16 14:07:14.500 106 12525.83 245.75 54657.32 88888.00 2015-04-16 14:07:14.625 106 12525.92 245.80 54657.32 88888.00 2015-04-16 14:07:14.750 106 12525.98 245.82 54657.32 88888.00 2015-04-16 14:07:14.875 106 12525.98 245.82 54657.30 88888.00 2015-04-16 14:07:15.000 106 12526.02 245.82 54657.30 88888.00 2015-04-16 14:07:15.125 106 12526.05 245.85 54657.30 88888.00 2015-04-16 14:07:15.250 106 12526.05 245.85 54657.30 88888.00 2015-04-16 14:07:15.375 106 12526.17 245.88 54657.30 88888.00 2015-04-16 14:07:15.500 106 12526.20 245.88 54657.32 88888.00 2015-04-16 14:07:15.625 106 12526.20 245.88 54657.30 88888.00 2015-04-16 14:07:15.750 106 12526.25 245.90 54657.30 88888.00 2015-04-16 14:07:15.875 106 12526.33 245.88 54657.32 88888.00 2015-04-16 14:07:16.000 106 12526.35 245.88 54657.28 88888.00 2015-04-16 14:07:16.125 106 12526.38 245.88 54657.25 88888.00 2015-04-16 14:07:16.250 106 12526.42 245.88 54657.28 88888.00 2015-04-16 14:07:16.375 106 12526.58 245.90 54657.30 88888.00 2015-04-16 14:07:16.500 106 12526.67 245.90 54657.30 88888.00 2015-04-16 14:07:16.625 106 12526.70 245.88 54657.30 88888.00 2015-04-16 14:07:16.750 106 12526.75 245.88 54657.25 88888.00 2015-04-16 14:07:16.875 106 12526.77 245.88 54657.28 88888.00 2015-04-16 14:07:17.000 106 12526.77 245.82 54657.28 88888.00 2015-04-16 14:07:17.125 106 12526.83 245.80 54657.22 88888.00 2015-04-16 14:07:17.250 106 12526.88 245.80 54657.22 88888.00 2015-04-16 14:07:17.375 106 12526.88 245.78 54657.25 88888.00 2015-04-16 14:07:17.500 106 12526.92 245.75 54657.25 88888.00 2015-04-16 14:07:17.625 106 12527.00 245.72 54657.25 88888.00 2015-04-16 14:07:17.750 106 12527.08 245.72 54657.25 88888.00 2015-04-16 14:07:17.875 106 12527.17 245.75 54657.25 88888.00 2015-04-16 14:07:18.000 106 12527.20 245.75 54657.28 88888.00 2015-04-16 14:07:18.125 106 12527.23 245.72 54657.30 88888.00 2015-04-16 14:07:18.250 106 12527.23 245.68 54657.28 88888.00 2015-04-16 14:07:18.375 106 12527.38 245.62 54657.25 88888.00 2015-04-16 14:07:18.500 106 12527.48 245.62 54657.22 88888.00 2015-04-16 14:07:18.625 106 12527.42 245.62 54657.25 88888.00 2015-04-16 14:07:18.750 106 12527.38 245.60 54657.30 88888.00 2015-04-16 14:07:18.875 106 12527.38 245.55 54657.28 88888.00 2015-04-16 14:07:19.000 106 12527.45 245.53 54657.28 88888.00 2015-04-16 14:07:19.125 106 12527.55 245.50 54657.28 88888.00 2015-04-16 14:07:19.250 106 12527.58 245.50 54657.32 88888.00 2015-04-16 14:07:19.375 106 12527.60 245.47 54657.32 88888.00 2015-04-16 14:07:19.500 106 12527.58 245.45 54657.32 88888.00 2015-04-16 14:07:19.625 106 12527.70 245.45 54657.35 88888.00 2015-04-16 14:07:19.750 106 12527.75 245.40 54657.38 88888.00 2015-04-16 14:07:19.875 106 12527.77 245.32 54657.38 88888.00 2015-04-16 14:07:20.000 106 12527.80 245.28 54657.38 88888.00 2015-04-16 14:07:20.125 106 12527.88 245.28 54657.40 88888.00 2015-04-16 14:07:20.250 106 12527.90 245.28 54657.45 88888.00 2015-04-16 14:07:20.375 106 12527.92 245.25 54657.43 88888.00 2015-04-16 14:07:20.500 106 12527.98 245.20 54657.43 88888.00 2015-04-16 14:07:20.625 106 12528.00 245.15 54657.43 88888.00 2015-04-16 14:07:20.750 106 12528.00 245.15 54657.45 88888.00 2015-04-16 14:07:20.875 106 12528.00 245.12 54657.43 88888.00 2015-04-16 14:07:21.000 106 12528.00 245.07 54657.43 88888.00 2015-04-16 14:07:21.125 106 12527.95 245.03 54657.45 88888.00 2015-04-16 14:07:21.250 106 12527.95 245.00 54657.50 88888.00 2015-04-16 14:07:21.375 106 12528.08 245.00 54657.53 88888.00 2015-04-16 14:07:21.500 106 12528.12 244.95 54657.50 88888.00 2015-04-16 14:07:21.625 106 12528.10 244.90 54657.50 88888.00 2015-04-16 14:07:21.750 106 12528.08 244.85 54657.53 88888.00 2015-04-16 14:07:21.875 106 12528.08 244.85 54657.55 88888.00 2015-04-16 14:07:22.000 106 12528.17 244.85 54657.60 88888.00 2015-04-16 14:07:22.125 106 12528.23 244.80 54657.60 88888.00 2015-04-16 14:07:22.250 106 12528.20 244.75 54657.60 88888.00 2015-04-16 14:07:22.375 106 12528.30 244.70 54657.62 88888.00 2015-04-16 14:07:22.500 106 12528.33 244.70 54657.62 88888.00 2015-04-16 14:07:22.625 106 12528.35 244.68 54657.62 88888.00 2015-04-16 14:07:22.750 106 12528.30 244.68 54657.65 88888.00 2015-04-16 14:07:22.875 106 12528.27 244.62 54657.65 88888.00 2015-04-16 14:07:23.000 106 12528.33 244.60 54657.68 88888.00 2015-04-16 14:07:23.125 106 12528.35 244.57 54657.70 88888.00 2015-04-16 14:07:23.250 106 12528.27 244.53 54657.68 88888.00 2015-04-16 14:07:23.375 106 12528.33 244.53 54657.70 88888.00 2015-04-16 14:07:23.500 106 12528.38 244.50 54657.70 88888.00 2015-04-16 14:07:23.625 106 12528.45 244.45 54657.70 88888.00 2015-04-16 14:07:23.750 106 12528.48 244.45 54657.72 88888.00 2015-04-16 14:07:23.875 106 12528.52 244.43 54657.75 88888.00 2015-04-16 14:07:24.000 106 12528.55 244.38 54657.75 88888.00 2015-04-16 14:07:24.125 106 12528.52 244.35 54657.75 88888.00 2015-04-16 14:07:24.250 106 12528.58 244.30 54657.78 88888.00 2015-04-16 14:07:24.375 106 12528.62 244.30 54657.78 88888.00 2015-04-16 14:07:24.500 106 12528.65 244.25 54657.80 88888.00 2015-04-16 14:07:24.625 106 12528.67 244.25 54657.82 88888.00 2015-04-16 14:07:24.750 106 12528.67 244.20 54657.85 88888.00 2015-04-16 14:07:24.875 106 12528.67 244.15 54657.85 88888.00 2015-04-16 14:07:25.000 106 12528.73 244.07 54657.82 88888.00 2015-04-16 14:07:25.125 106 12528.80 244.07 54657.85 88888.00 2015-04-16 14:07:25.250 106 12528.80 244.05 54657.88 88888.00 2015-04-16 14:07:25.375 106 12528.77 244.03 54657.88 88888.00 2015-04-16 14:07:25.500 106 12528.75 243.97 54657.90 88888.00 2015-04-16 14:07:25.625 106 12528.80 243.95 54657.90 88888.00 2015-04-16 14:07:25.750 106 12528.88 243.93 54657.93 88888.00 2015-04-16 14:07:25.875 106 12528.80 243.88 54657.93 88888.00 2015-04-16 14:07:26.000 106 12528.80 243.80 54657.95 88888.00 2015-04-16 14:07:26.125 106 12528.88 243.75 54657.97 88888.00 2015-04-16 14:07:26.250 106 12528.90 243.72 54657.97 88888.00 2015-04-16 14:07:26.375 106 12528.92 243.68 54657.95 88888.00 2015-04-16 14:07:26.500 106 12528.95 243.65 54658.00 88888.00 2015-04-16 14:07:26.625 106 12529.00 243.62 54658.03 88888.00 2015-04-16 14:07:26.750 106 12529.00 243.60 54658.03 88888.00 2015-04-16 14:07:26.875 106 12528.98 243.55 54658.03 88888.00 2015-04-16 14:07:27.000 106 12528.98 243.53 54658.03 88888.00 2015-04-16 14:07:27.125 106 12529.02 243.47 54658.07 88888.00 2015-04-16 14:07:27.250 106 12529.05 243.43 54658.10 88888.00 2015-04-16 14:07:27.375 106 12529.05 243.40 54658.10 88888.00 2015-04-16 14:07:27.500 106 12529.20 243.38 54658.10 88888.00 2015-04-16 14:07:27.625 106 12529.20 243.32 54658.12 88888.00 2015-04-16 14:07:27.750 106 12529.20 243.28 54658.15 88888.00 2015-04-16 14:07:27.875 106 12529.17 243.25 54658.15 88888.00 2015-04-16 14:07:28.000 106 12529.25 243.22 54658.18 88888.00 2015-04-16 14:07:28.125 106 12529.38 243.20 54658.22 88888.00 2015-04-16 14:07:28.250 106 12529.38 243.07 54658.22 88888.00 2015-04-16 14:07:28.375 106 12529.30 243.05 54658.25 88888.00 2015-04-16 14:07:28.500 106 12529.27 243.00 54658.28 88888.00 2015-04-16 14:07:28.625 106 12529.27 243.00 54658.28 88888.00 2015-04-16 14:07:28.750 106 12529.30 242.97 54658.30 88888.00 2015-04-16 14:07:28.875 106 12529.33 242.93 54658.30 88888.00 2015-04-16 14:07:29.000 106 12529.35 242.93 54658.30 88888.00 2015-04-16 14:07:29.125 106 12529.30 242.88 54658.30 88888.00 2015-04-16 14:07:29.250 106 12529.33 242.80 54658.32 88888.00 2015-04-16 14:07:29.375 106 12529.40 242.78 54658.32 88888.00 2015-04-16 14:07:29.500 106 12529.45 242.78 54658.35 88888.00 2015-04-16 14:07:29.625 106 12529.42 242.72 54658.38 88888.00 2015-04-16 14:07:29.750 106 12529.42 242.65 54658.38 88888.00 2015-04-16 14:07:29.875 106 12529.48 242.60 54658.40 88888.00 2015-04-16 14:07:30.000 106 12529.52 242.57 54658.40 88888.00 2015-04-16 14:07:30.125 106 12529.52 242.55 54658.40 88888.00 2015-04-16 14:07:30.250 106 12529.45 242.47 54658.40 88888.00 2015-04-16 14:07:30.375 106 12529.48 242.47 54658.38 88888.00 2015-04-16 14:07:30.500 106 12529.52 242.43 54658.40 88888.00 2015-04-16 14:07:30.625 106 12529.48 242.38 54658.38 88888.00 2015-04-16 14:07:30.750 106 12529.45 242.38 54658.40 88888.00 2015-04-16 14:07:30.875 106 12529.58 242.35 54658.43 88888.00 2015-04-16 14:07:31.000 106 12529.60 242.32 54658.45 88888.00 2015-04-16 14:07:31.125 106 12529.52 242.30 54658.47 88888.00 2015-04-16 14:07:31.250 106 12529.55 242.30 54658.50 88888.00 2015-04-16 14:07:31.375 106 12529.62 242.28 54658.50 88888.00 2015-04-16 14:07:31.500 106 12529.62 242.20 54658.47 88888.00 2015-04-16 14:07:31.625 106 12529.62 242.15 54658.50 88888.00 2015-04-16 14:07:31.750 106 12529.58 242.12 54658.55 88888.00 2015-04-16 14:07:31.875 106 12529.60 242.12 54658.55 88888.00 2015-04-16 14:07:32.000 106 12529.60 242.10 54658.57 88888.00 2015-04-16 14:07:32.125 106 12529.60 242.07 54658.60 88888.00 2015-04-16 14:07:32.250 106 12529.62 242.03 54658.65 88888.00 2015-04-16 14:07:32.375 106 12529.70 242.05 54658.65 88888.00 2015-04-16 14:07:32.500 106 12529.65 242.03 54658.65 88888.00 2015-04-16 14:07:32.625 106 12529.65 242.00 54658.68 88888.00 2015-04-16 14:07:32.750 106 12529.73 241.97 54658.70 88888.00 2015-04-16 14:07:32.875 106 12529.75 241.97 54658.72 88888.00 2015-04-16 14:07:33.000 106 12529.75 241.95 54658.72 88888.00 2015-04-16 14:07:33.125 106 12529.73 241.93 54658.72 88888.00 2015-04-16 14:07:33.250 106 12529.73 241.93 54658.72 88888.00 2015-04-16 14:07:33.375 106 12529.75 241.93 54658.75 88888.00 2015-04-16 14:07:33.500 106 12529.77 241.88 54658.78 88888.00 2015-04-16 14:07:33.625 106 12529.85 241.85 54658.75 88888.00 2015-04-16 14:07:33.750 106 12529.88 241.82 54658.78 88888.00 2015-04-16 14:07:33.875 106 12529.83 241.78 54658.78 88888.00 2015-04-16 14:07:34.000 106 12529.80 241.75 54658.75 88888.00 2015-04-16 14:07:34.125 106 12529.85 241.75 54658.78 88888.00 2015-04-16 14:07:34.250 106 12529.88 241.72 54658.85 88888.00 2015-04-16 14:07:34.375 106 12529.88 241.70 54658.82 88888.00 2015-04-16 14:07:34.500 106 12529.80 241.65 54658.85 88888.00 2015-04-16 14:07:34.625 106 12529.77 241.62 54658.85 88888.00 2015-04-16 14:07:34.750 106 12529.80 241.68 54658.93 88888.00 2015-04-16 14:07:34.875 106 12529.85 241.65 54658.95 88888.00 2015-04-16 14:07:35.000 106 12529.90 241.60 54658.95 88888.00 2015-04-16 14:07:35.125 106 12529.92 241.57 54658.95 88888.00 2015-04-16 14:07:35.250 106 12529.90 241.55 54658.95 88888.00 2015-04-16 14:07:35.375 106 12529.90 241.53 54658.97 88888.00 2015-04-16 14:07:35.500 106 12529.85 241.53 54659.00 88888.00 2015-04-16 14:07:35.625 106 12529.77 241.50 54659.03 88888.00 2015-04-16 14:07:35.750 106 12529.70 241.47 54659.03 88888.00 2015-04-16 14:07:35.875 106 12529.73 241.50 54659.07 88888.00 2015-04-16 14:07:36.000 106 12529.73 241.50 54659.07 88888.00 2015-04-16 14:07:36.125 106 12529.67 241.47 54659.10 88888.00 2015-04-16 14:07:36.250 106 12529.58 241.45 54659.12 88888.00 2015-04-16 14:07:36.375 106 12529.58 241.47 54659.15 88888.00 2015-04-16 14:07:36.500 106 12529.65 241.47 54659.18 88888.00 2015-04-16 14:07:36.625 106 12529.70 241.47 54659.20 88888.00 2015-04-16 14:07:36.750 106 12529.70 241.43 54659.20 88888.00 2015-04-16 14:07:36.875 106 12529.60 241.47 54659.22 88888.00 2015-04-16 14:07:37.000 106 12529.55 241.47 54659.22 88888.00 2015-04-16 14:07:37.125 106 12529.52 241.45 54659.25 88888.00 2015-04-16 14:07:37.250 106 12529.58 241.43 54659.28 88888.00 2015-04-16 14:07:37.375 106 12529.60 241.43 54659.28 88888.00 2015-04-16 14:07:37.500 106 12529.58 241.43 54659.28 88888.00 2015-04-16 14:07:37.625 106 12529.58 241.40 54659.32 88888.00 2015-04-16 14:07:37.750 106 12529.58 241.40 54659.35 88888.00 2015-04-16 14:07:37.875 106 12529.55 241.35 54659.35 88888.00 2015-04-16 14:07:38.000 106 12529.55 241.35 54659.38 88888.00 2015-04-16 14:07:38.125 106 12529.52 241.32 54659.40 88888.00 2015-04-16 14:07:38.250 106 12529.45 241.30 54659.43 88888.00 2015-04-16 14:07:38.375 106 12529.50 241.25 54659.47 88888.00 2015-04-16 14:07:38.500 106 12529.55 241.22 54659.50 88888.00 2015-04-16 14:07:38.625 106 12529.55 241.22 54659.53 88888.00 2015-04-16 14:07:38.750 106 12529.52 241.20 54659.53 88888.00 2015-04-16 14:07:38.875 106 12529.55 241.18 54659.53 88888.00 2015-04-16 14:07:39.000 106 12529.60 241.15 54659.55 88888.00 2015-04-16 14:07:39.125 106 12529.60 241.10 54659.62 88888.00 2015-04-16 14:07:39.250 106 12529.60 241.10 54659.62 88888.00 2015-04-16 14:07:39.375 106 12529.60 241.12 54659.65 88888.00 2015-04-16 14:07:39.500 106 12529.58 241.07 54659.68 88888.00 2015-04-16 14:07:39.625 106 12529.60 241.03 54659.70 88888.00 2015-04-16 14:07:39.750 106 12529.52 241.03 54659.72 88888.00 2015-04-16 14:07:39.875 106 12529.50 240.97 54659.75 88888.00 2015-04-16 14:07:40.000 106 12529.58 240.97 54659.78 88888.00 2015-04-16 14:07:40.125 106 12529.58 240.95 54659.80 88888.00 2015-04-16 14:07:40.250 106 12529.50 240.90 54659.82 88888.00 2015-04-16 14:07:40.375 106 12529.52 240.85 54659.80 88888.00 2015-04-16 14:07:40.500 106 12529.60 240.82 54659.80 88888.00 2015-04-16 14:07:40.625 106 12529.60 240.82 54659.85 88888.00 2015-04-16 14:07:40.750 106 12529.60 240.80 54659.88 88888.00 2015-04-16 14:07:40.875 106 12529.58 240.78 54659.90 88888.00 2015-04-16 14:07:41.000 106 12529.55 240.75 54659.93 88888.00 2015-04-16 14:07:41.125 106 12529.52 240.70 54659.93 88888.00 2015-04-16 14:07:41.250 106 12529.45 240.65 54659.95 88888.00 2015-04-16 14:07:41.375 106 12529.42 240.65 54659.97 88888.00 2015-04-16 14:07:41.500 106 12529.42 240.65 54660.00 88888.00 2015-04-16 14:07:41.625 106 12529.40 240.62 54660.03 88888.00 2015-04-16 14:07:41.750 106 12529.38 240.62 54660.00 88888.00 2015-04-16 14:07:41.875 106 12529.50 240.60 54660.03 88888.00 2015-04-16 14:07:42.000 106 12529.50 240.57 54660.05 88888.00 2015-04-16 14:07:42.125 106 12529.40 240.55 54660.07 88888.00 2015-04-16 14:07:42.250 106 12529.38 240.50 54660.10 88888.00 2015-04-16 14:07:42.375 106 12529.42 240.53 54660.10 88888.00 2015-04-16 14:07:42.500 106 12529.38 240.47 54660.12 88888.00 2015-04-16 14:07:42.625 106 12529.33 240.40 54660.12 88888.00 2015-04-16 14:07:42.750 106 12529.30 240.35 54660.15 88888.00 2015-04-16 14:07:42.875 106 12529.40 240.35 54660.20 88888.00 2015-04-16 14:07:43.000 106 12529.45 240.32 54660.18 88888.00 2015-04-16 14:07:43.125 106 12529.42 240.28 54660.20 88888.00 2015-04-16 14:07:43.250 106 12529.35 240.22 54660.22 88888.00 2015-04-16 14:07:43.375 106 12529.35 240.20 54660.28 88888.00 2015-04-16 14:07:43.500 106 12529.30 240.15 54660.30 88888.00 2015-04-16 14:07:43.625 106 12529.27 240.12 54660.35 88888.00 2015-04-16 14:07:43.750 106 12529.23 240.10 54660.38 88888.00 2015-04-16 14:07:43.875 106 12529.20 240.05 54660.38 88888.00 2015-04-16 14:07:44.000 106 12529.23 240.03 54660.35 88888.00 2015-04-16 14:07:44.125 106 12529.20 240.00 54660.38 88888.00 2015-04-16 14:07:44.250 106 12529.17 239.93 54660.45 88888.00 2015-04-16 14:07:44.375 106 12529.17 239.93 54660.43 88888.00 2015-04-16 14:07:44.500 106 12529.17 239.88 54660.45 88888.00 2015-04-16 14:07:44.625 106 12529.17 239.80 54660.50 88888.00 2015-04-16 14:07:44.750 106 12529.12 239.78 54660.55 88888.00 2015-04-16 14:07:44.875 106 12529.15 239.75 54660.57 88888.00 2015-04-16 14:07:45.000 106 12529.10 239.70 54660.60 88888.00 2015-04-16 14:07:45.125 106 12529.05 239.65 54660.60 88888.00 2015-04-16 14:07:45.250 106 12529.00 239.62 54660.65 88888.00 2015-04-16 14:07:45.375 106 12529.00 239.57 54660.65 88888.00 2015-04-16 14:07:45.500 106 12529.00 239.57 54660.70 88888.00 2015-04-16 14:07:45.625 106 12528.98 239.53 54660.72 88888.00 2015-04-16 14:07:45.750 106 12528.92 239.50 54660.78 88888.00 2015-04-16 14:07:45.875 106 12528.88 239.47 54660.78 88888.00 2015-04-16 14:07:46.000 106 12528.90 239.45 54660.80 88888.00 2015-04-16 14:07:46.125 106 12528.98 239.40 54660.80 88888.00 2015-04-16 14:07:46.250 106 12528.90 239.35 54660.80 88888.00 2015-04-16 14:07:46.375 106 12528.88 239.32 54660.85 88888.00 2015-04-16 14:07:46.500 106 12528.90 239.30 54660.85 88888.00 2015-04-16 14:07:46.625 106 12528.90 239.28 54660.88 88888.00 2015-04-16 14:07:46.750 106 12528.88 239.22 54660.90 88888.00 2015-04-16 14:07:46.875 106 12528.77 239.20 54660.93 88888.00 2015-04-16 14:07:47.000 106 12528.75 239.20 54660.95 88888.00 2015-04-16 14:07:47.125 106 12528.77 239.15 54661.03 88888.00 2015-04-16 14:07:47.250 106 12528.75 239.10 54661.05 88888.00 2015-04-16 14:07:47.375 106 12528.70 239.05 54661.03 88888.00 2015-04-16 14:07:47.500 106 12528.65 239.05 54661.07 88888.00 2015-04-16 14:07:47.625 106 12528.65 239.05 54661.12 88888.00 2015-04-16 14:07:47.750 106 12528.58 239.05 54661.15 88888.00 2015-04-16 14:07:47.875 106 12528.50 239.05 54661.20 88888.00 2015-04-16 14:07:48.000 106 12528.55 239.00 54661.20 88888.00 2015-04-16 14:07:48.125 106 12528.55 238.95 54661.22 88888.00 2015-04-16 14:07:48.250 106 12528.40 238.90 54661.25 88888.00 2015-04-16 14:07:48.375 106 12528.38 238.90 54661.28 88888.00 2015-04-16 14:07:48.500 106 12528.40 238.88 54661.30 88888.00 2015-04-16 14:07:48.625 106 12528.30 238.85 54661.32 88888.00 2015-04-16 14:07:48.750 106 12528.25 238.82 54661.38 88888.00 2015-04-16 14:07:48.875 106 12528.23 238.80 54661.40 88888.00 2015-04-16 14:07:49.000 106 12528.23 238.72 54661.40 88888.00 2015-04-16 14:07:49.125 106 12528.20 238.70 54661.40 88888.00 2015-04-16 14:07:49.250 106 12528.15 238.62 54661.43 88888.00 2015-04-16 14:07:49.375 106 12528.15 238.65 54661.47 88888.00 2015-04-16 14:07:49.500 106 12528.17 238.60 54661.50 88888.00 2015-04-16 14:07:49.625 106 12528.20 238.55 54661.53 88888.00 2015-04-16 14:07:49.750 106 12528.17 238.50 54661.53 88888.00 2015-04-16 14:07:49.875 106 12528.10 238.45 54661.57 88888.00 2015-04-16 14:07:50.000 106 12528.08 238.43 54661.57 88888.00 2015-04-16 14:07:50.125 106 12528.05 238.38 54661.57 88888.00 2015-04-16 14:07:50.250 106 12528.02 238.30 54661.60 88888.00 2015-04-16 14:07:50.375 106 12528.05 238.28 54661.60 88888.00 2015-04-16 14:07:50.500 106 12528.02 238.25 54661.62 88888.00 2015-04-16 14:07:50.625 106 12528.10 238.18 54661.65 88888.00 2015-04-16 14:07:50.750 106 12528.15 238.10 54661.70 88888.00 2015-04-16 14:07:50.875 106 12528.15 238.07 54661.75 88888.00 2015-04-16 14:07:51.000 106 12528.12 238.05 54661.75 88888.00 2015-04-16 14:07:51.125 106 12528.05 237.97 54661.75 88888.00 2015-04-16 14:07:51.250 106 12527.98 237.93 54661.80 88888.00 2015-04-16 14:07:51.375 106 12528.00 237.90 54661.80 88888.00 2015-04-16 14:07:51.500 106 12528.05 237.85 54661.82 88888.00 2015-04-16 14:07:51.625 106 12528.05 237.82 54661.85 88888.00 2015-04-16 14:07:51.750 106 12528.02 237.82 54661.90 88888.00 2015-04-16 14:07:51.875 106 12528.02 237.78 54661.90 88888.00 2015-04-16 14:07:52.000 106 12528.02 237.72 54661.90 88888.00 2015-04-16 14:07:52.125 106 12528.08 237.68 54661.93 88888.00 2015-04-16 14:07:52.250 106 12528.15 237.65 54661.93 88888.00 2015-04-16 14:07:52.375 106 12528.17 237.62 54661.95 88888.00 2015-04-16 14:07:52.500 106 12528.10 237.60 54661.95 88888.00 2015-04-16 14:07:52.625 106 12528.02 237.57 54662.00 88888.00 2015-04-16 14:07:52.750 106 12528.00 237.55 54662.03 88888.00 2015-04-16 14:07:52.875 106 12527.98 237.53 54662.07 88888.00 2015-04-16 14:07:53.000 106 12528.02 237.53 54662.10 88888.00 2015-04-16 14:07:53.125 106 12528.00 237.47 54662.15 88888.00 2015-04-16 14:07:53.250 106 12528.02 237.43 54662.12 88888.00 2015-04-16 14:07:53.375 106 12528.00 237.40 54662.18 88888.00 2015-04-16 14:07:53.500 106 12527.98 237.38 54662.20 88888.00 2015-04-16 14:07:53.625 106 12527.98 237.35 54662.22 88888.00 2015-04-16 14:07:53.750 106 12527.95 237.32 54662.25 88888.00 2015-04-16 14:07:53.875 106 12527.90 237.22 54662.25 88888.00 2015-04-16 14:07:54.000 106 12527.95 237.18 54662.28 88888.00 2015-04-16 14:07:54.125 106 12528.00 237.18 54662.30 88888.00 2015-04-16 14:07:54.250 106 12527.95 237.15 54662.35 88888.00 2015-04-16 14:07:54.375 106 12527.92 237.12 54662.35 88888.00 2015-04-16 14:07:54.500 106 12527.83 237.05 54662.32 88888.00 2015-04-16 14:07:54.625 106 12527.77 236.97 54662.32 88888.00 2015-04-16 14:07:54.750 106 12527.77 237.00 54662.40 88888.00 2015-04-16 14:07:54.875 106 12527.80 236.97 54662.43 88888.00 2015-04-16 14:07:55.000 106 12527.75 236.93 54662.43 88888.00 2015-04-16 14:07:55.125 106 12527.70 236.90 54662.45 88888.00 2015-04-16 14:07:55.250 106 12527.58 236.88 54662.47 88888.00 2015-04-16 14:07:55.375 106 12527.55 236.85 54662.47 88888.00 2015-04-16 14:07:55.500 106 12527.55 236.80 54662.50 88888.00 2015-04-16 14:07:55.625 106 12527.60 236.75 54662.55 88888.00 2015-04-16 14:07:55.750 106 12527.67 236.78 54662.57 88888.00 2015-04-16 14:07:55.875 106 12527.60 236.78 54662.60 88888.00 2015-04-16 14:07:56.000 106 12527.52 236.72 54662.60 88888.00 2015-04-16 14:07:56.125 106 12527.52 236.68 54662.62 88888.00 2015-04-16 14:07:56.250 106 12527.42 236.62 54662.62 88888.00 2015-04-16 14:07:56.375 106 12527.45 236.62 54662.62 88888.00 2015-04-16 14:07:56.500 106 12527.38 236.62 54662.68 88888.00 2015-04-16 14:07:56.625 106 12527.35 236.62 54662.68 88888.00 2015-04-16 14:07:56.750 106 12527.42 236.55 54662.68 88888.00 2015-04-16 14:07:56.875 106 12527.45 236.55 54662.70 88888.00 2015-04-16 14:07:57.000 106 12527.35 236.55 54662.70 88888.00 2015-04-16 14:07:57.125 106 12527.30 236.53 54662.75 88888.00 2015-04-16 14:07:57.250 106 12527.25 236.47 54662.78 88888.00 2015-04-16 14:07:57.375 106 12527.25 236.43 54662.78 88888.00 2015-04-16 14:07:57.500 106 12527.20 236.43 54662.78 88888.00 2015-04-16 14:07:57.625 106 12527.17 236.47 54662.80 88888.00 2015-04-16 14:07:57.750 106 12527.20 236.43 54662.88 88888.00 2015-04-16 14:07:57.875 106 12527.20 236.40 54662.88 88888.00 2015-04-16 14:07:58.000 106 12527.17 236.38 54662.90 88888.00 2015-04-16 14:07:58.125 106 12527.12 236.40 54662.93 88888.00 2015-04-16 14:07:58.250 106 12527.12 236.43 54662.95 88888.00 2015-04-16 14:07:58.375 106 12527.12 236.43 54662.95 88888.00 2015-04-16 14:07:58.500 106 12527.05 236.40 54662.95 88888.00 2015-04-16 14:07:58.625 106 12526.98 236.40 54662.97 88888.00 2015-04-16 14:07:58.750 106 12526.95 236.38 54662.95 88888.00 2015-04-16 14:07:58.875 106 12526.95 236.35 54662.97 88888.00 2015-04-16 14:07:59.000 106 12527.02 236.35 54663.00 88888.00 2015-04-16 14:07:59.125 106 12527.00 236.30 54663.00 88888.00 2015-04-16 14:07:59.250 106 12526.90 236.28 54663.05 88888.00 2015-04-16 14:07:59.375 106 12526.83 236.28 54663.05 88888.00 2015-04-16 14:07:59.500 106 12526.75 236.28 54663.07 88888.00 2015-04-16 14:07:59.625 106 12526.75 236.25 54663.10 88888.00 2015-04-16 14:07:59.750 106 12526.83 236.22 54663.12 88888.00 2015-04-16 14:07:59.875 106 12526.77 236.18 54663.15 88888.00 2015-04-16 14:08:00.000 106 12526.65 236.10 54663.15 88888.00 2015-04-16 14:08:00.125 106 12526.62 236.10 54663.18 88888.00 2015-04-16 14:08:00.250 106 12526.62 236.05 54663.20 88888.00 2015-04-16 14:08:00.375 106 12526.62 236.05 54663.20 88888.00 2015-04-16 14:08:00.500 106 12526.67 236.03 54663.22 88888.00 2015-04-16 14:08:00.625 106 12526.65 235.97 54663.22 88888.00 2015-04-16 14:08:00.750 106 12526.58 235.93 54663.22 88888.00 2015-04-16 14:08:00.875 106 12526.48 235.90 54663.22 88888.00 2015-04-16 14:08:01.000 106 12526.48 235.88 54663.22 88888.00 2015-04-16 14:08:01.125 106 12526.52 235.85 54663.25 88888.00 2015-04-16 14:08:01.250 106 12526.55 235.78 54663.28 88888.00 2015-04-16 14:08:01.375 106 12526.50 235.75 54663.30 88888.00 2015-04-16 14:08:01.500 106 12526.50 235.70 54663.30 88888.00 2015-04-16 14:08:01.625 106 12526.50 235.65 54663.30 88888.00 2015-04-16 14:08:01.750 106 12526.48 235.60 54663.32 88888.00 2015-04-16 14:08:01.875 106 12526.42 235.60 54663.35 88888.00 2015-04-16 14:08:02.000 106 12526.33 235.57 54663.38 88888.00 2015-04-16 14:08:02.125 106 12526.30 235.55 54663.40 88888.00 2015-04-16 14:08:02.250 106 12526.20 235.45 54663.43 88888.00 2015-04-16 14:08:02.375 106 12526.23 235.43 54663.43 88888.00 2015-04-16 14:08:02.500 106 12526.17 235.40 54663.45 88888.00 2015-04-16 14:08:02.625 106 12526.15 235.35 54663.43 88888.00 2015-04-16 14:08:02.750 106 12526.10 235.30 54663.47 88888.00 2015-04-16 14:08:02.875 106 12526.08 235.25 54663.47 88888.00 2015-04-16 14:08:03.000 106 12526.02 235.28 54663.53 88888.00 2015-04-16 14:08:03.125 106 12525.98 235.25 54663.55 88888.00 2015-04-16 14:08:03.250 106 12525.92 235.22 54663.57 88888.00 2015-04-16 14:08:03.375 106 12525.88 235.22 54663.57 88888.00 2015-04-16 14:08:03.500 106 12525.75 235.20 54663.57 88888.00 2015-04-16 14:08:03.625 106 12525.65 235.22 54663.60 88888.00 2015-04-16 14:08:03.750 106 12525.60 235.25 54663.65 88888.00 2015-04-16 14:08:03.875 106 12525.58 235.20 54663.65 88888.00 2015-04-16 14:08:04.000 106 12525.50 235.22 54663.65 88888.00 2015-04-16 14:08:04.125 106 12525.42 235.22 54663.68 88888.00 2015-04-16 14:08:04.250 106 12525.35 235.20 54663.70 88888.00 2015-04-16 14:08:04.375 106 12525.33 235.18 54663.72 88888.00 2015-04-16 14:08:04.500 106 12525.25 235.18 54663.72 88888.00 2015-04-16 14:08:04.625 106 12525.15 235.18 54663.72 88888.00 2015-04-16 14:08:04.750 106 12525.08 235.22 54663.72 88888.00 2015-04-16 14:08:04.875 106 12525.02 235.22 54663.70 88888.00 2015-04-16 14:08:05.000 106 12525.00 235.22 54663.75 88888.00 2015-04-16 14:08:05.125 106 12525.00 235.25 54663.78 88888.00 2015-04-16 14:08:05.250 106 12524.92 235.25 54663.78 88888.00 2015-04-16 14:08:05.375 106 12524.90 235.22 54663.75 88888.00 2015-04-16 14:08:05.500 106 12524.90 235.22 54663.72 88888.00 2015-04-16 14:08:05.625 106 12524.85 235.20 54663.75 88888.00 2015-04-16 14:08:05.750 106 12524.77 235.20 54663.78 88888.00 2015-04-16 14:08:05.875 106 12524.77 235.20 54663.80 88888.00 2015-04-16 14:08:06.000 106 12524.77 235.18 54663.75 88888.00 2015-04-16 14:08:06.125 106 12524.73 235.18 54663.80 88888.00 2015-04-16 14:08:06.250 106 12524.70 235.15 54663.85 88888.00 2015-04-16 14:08:06.375 106 12524.70 235.18 54663.82 88888.00 2015-04-16 14:08:06.500 106 12524.75 235.15 54663.82 88888.00 2015-04-16 14:08:06.625 106 12524.77 235.10 54663.85 88888.00 2015-04-16 14:08:06.750 106 12524.77 235.05 54663.88 88888.00 2015-04-16 14:08:06.875 106 12524.67 235.03 54663.85 88888.00 2015-04-16 14:08:07.000 106 12524.65 235.00 54663.82 88888.00 2015-04-16 14:08:07.125 106 12524.62 234.97 54663.85 88888.00 2015-04-16 14:08:07.250 106 12524.52 234.93 54663.90 88888.00 2015-04-16 14:08:07.375 106 12524.50 234.90 54663.90 88888.00 2015-04-16 14:08:07.500 106 12524.58 234.85 54663.93 88888.00 2015-04-16 14:08:07.625 106 12524.60 234.85 54663.95 88888.00 2015-04-16 14:08:07.750 106 12524.55 234.80 54663.95 88888.00 2015-04-16 14:08:07.875 106 12524.52 234.75 54663.95 88888.00 2015-04-16 14:08:08.000 106 12524.48 234.78 54663.95 88888.00 2015-04-16 14:08:08.125 106 12524.40 234.72 54664.00 88888.00 2015-04-16 14:08:08.250 106 12524.30 234.68 54663.97 88888.00 2015-04-16 14:08:08.375 106 12524.35 234.65 54663.97 88888.00 2015-04-16 14:08:08.500 106 12524.35 234.62 54663.97 88888.00 2015-04-16 14:08:08.625 106 12524.30 234.57 54663.97 88888.00 2015-04-16 14:08:08.750 106 12524.35 234.60 54664.00 88888.00 2015-04-16 14:08:08.875 106 12524.38 234.55 54664.00 88888.00 2015-04-16 14:08:09.000 106 12524.33 234.53 54663.95 88888.00 2015-04-16 14:08:09.125 106 12524.25 234.50 54663.97 88888.00 2015-04-16 14:08:09.250 106 12524.17 234.47 54664.00 88888.00 2015-04-16 14:08:09.375 106 12524.15 234.45 54664.00 88888.00 2015-04-16 14:08:09.500 106 12524.20 234.40 54664.03 88888.00 2015-04-16 14:08:09.625 106 12524.15 234.38 54664.05 88888.00 2015-04-16 14:08:09.750 106 12524.02 234.35 54664.07 88888.00 2015-04-16 14:08:09.875 106 12523.98 234.30 54664.07 88888.00 2015-04-16 14:08:10.000 106 12524.00 234.30 54664.05 88888.00 2015-04-16 14:08:10.125 106 12524.02 234.25 54664.07 88888.00 2015-04-16 14:08:10.250 106 12524.00 234.20 54664.10 88888.00 2015-04-16 14:08:10.375 106 12524.00 234.15 54664.10 88888.00 2015-04-16 14:08:10.500 106 12523.92 234.10 54664.10 88888.00 2015-04-16 14:08:10.625 106 12523.88 234.03 54664.12 88888.00 2015-04-16 14:08:10.750 106 12523.88 234.00 54664.12 88888.00 2015-04-16 14:08:10.875 106 12523.85 233.95 54664.15 88888.00 2015-04-16 14:08:11.000 106 12523.85 233.90 54664.12 88888.00 2015-04-16 14:08:11.125 106 12523.88 233.85 54664.15 88888.00 2015-04-16 14:08:11.250 106 12523.77 233.75 54664.15 88888.00 2015-04-16 14:08:11.375 106 12523.83 233.72 54664.15 88888.00 2015-04-16 14:08:11.500 106 12523.83 233.70 54664.18 88888.00 2015-04-16 14:08:11.625 106 12523.83 233.65 54664.20 88888.00 2015-04-16 14:08:11.750 106 12523.83 233.60 54664.22 88888.00 2015-04-16 14:08:11.875 106 12523.80 233.57 54664.25 88888.00 2015-04-16 14:08:12.000 106 12523.77 233.53 54664.25 88888.00 2015-04-16 14:08:12.125 106 12523.80 233.45 54664.25 88888.00 2015-04-16 14:08:12.250 106 12523.73 233.35 54664.28 88888.00 2015-04-16 14:08:12.375 106 12523.73 233.35 54664.32 88888.00 2015-04-16 14:08:12.500 106 12523.70 233.32 54664.32 88888.00 2015-04-16 14:08:12.625 106 12523.65 233.30 54664.32 88888.00 2015-04-16 14:08:12.750 106 12523.62 233.30 54664.35 88888.00 2015-04-16 14:08:12.875 106 12523.65 233.25 54664.32 88888.00 2015-04-16 14:08:13.000 106 12523.62 233.20 54664.30 88888.00 2015-04-16 14:08:13.125 106 12523.55 233.12 54664.35 88888.00 2015-04-16 14:08:13.250 106 12523.50 233.05 54664.38 88888.00 2015-04-16 14:08:13.375 106 12523.52 233.07 54664.38 88888.00 2015-04-16 14:08:13.500 106 12523.48 233.05 54664.40 88888.00 2015-04-16 14:08:13.625 106 12523.45 233.03 54664.38 88888.00 2015-04-16 14:08:13.750 106 12523.40 232.97 54664.38 88888.00 2015-04-16 14:08:13.875 106 12523.38 232.90 54664.40 88888.00 2015-04-16 14:08:14.000 106 12523.27 232.88 54664.35 88888.00 2015-04-16 14:08:14.125 106 12523.15 232.82 54664.38 88888.00 2015-04-16 14:08:14.250 106 12523.12 232.78 54664.43 88888.00 2015-04-16 14:08:14.375 106 12523.17 232.75 54664.43 88888.00 2015-04-16 14:08:14.500 106 12523.12 232.72 54664.43 88888.00 2015-04-16 14:08:14.625 106 12523.08 232.68 54664.43 88888.00 2015-04-16 14:08:14.750 106 12523.08 232.70 54664.45 88888.00 2015-04-16 14:08:14.875 106 12523.12 232.72 54664.45 88888.00 2015-04-16 14:08:15.000 106 12523.05 232.70 54664.43 88888.00 2015-04-16 14:08:15.125 106 12523.00 232.65 54664.45 88888.00 2015-04-16 14:08:15.250 106 12522.90 232.62 54664.45 88888.00 2015-04-16 14:08:15.375 106 12522.92 232.68 54664.47 88888.00 2015-04-16 14:08:15.500 106 12522.88 232.70 54664.47 88888.00 2015-04-16 14:08:15.625 106 12522.80 232.70 54664.47 88888.00 2015-04-16 14:08:15.750 106 12522.77 232.72 54664.50 88888.00 2015-04-16 14:08:15.875 106 12522.67 232.70 54664.50 88888.00 2015-04-16 14:08:16.000 106 12522.62 232.68 54664.47 88888.00 2015-04-16 14:08:16.125 106 12522.62 232.62 54664.53 88888.00 2015-04-16 14:08:16.250 106 12522.58 232.57 54664.50 88888.00 2015-04-16 14:08:16.375 106 12522.58 232.57 54664.53 88888.00 2015-04-16 14:08:16.500 106 12522.55 232.55 54664.50 88888.00 2015-04-16 14:08:16.625 106 12522.58 232.53 54664.53 88888.00 2015-04-16 14:08:16.750 106 12522.60 232.47 54664.55 88888.00 2015-04-16 14:08:16.875 106 12522.58 232.43 54664.53 88888.00 2015-04-16 14:08:17.000 106 12522.50 232.35 54664.53 88888.00 2015-04-16 14:08:17.125 106 12522.45 232.35 54664.55 88888.00 2015-04-16 14:08:17.250 106 12522.42 232.35 54664.57 88888.00 2015-04-16 14:08:17.375 106 12522.40 232.30 54664.55 88888.00 2015-04-16 14:08:17.500 106 12522.40 232.28 54664.53 88888.00 2015-04-16 14:08:17.625 106 12522.40 232.25 54664.50 88888.00 2015-04-16 14:08:17.750 106 12522.35 232.18 54664.47 88888.00 2015-04-16 14:08:17.875 106 12522.33 232.12 54664.50 88888.00 2015-04-16 14:08:18.000 106 12522.30 232.10 54664.50 88888.00 2015-04-16 14:08:18.125 106 12522.30 232.05 54664.50 88888.00 2015-04-16 14:08:18.250 106 12522.25 231.97 54664.50 88888.00 2015-04-16 14:08:18.375 106 12522.25 232.00 54664.53 88888.00 2015-04-16 14:08:18.500 106 12522.25 231.97 54664.53 88888.00 2015-04-16 14:08:18.625 106 12522.20 231.90 54664.53 88888.00 2015-04-16 14:08:18.750 106 12522.10 231.85 54664.55 88888.00 2015-04-16 14:08:18.875 106 12522.15 231.82 54664.57 88888.00 2015-04-16 14:08:19.000 106 12522.20 231.80 54664.55 88888.00 2015-04-16 14:08:19.125 106 12522.10 231.78 54664.55 88888.00 2015-04-16 14:08:19.250 106 12521.98 231.70 54664.60 88888.00 2015-04-16 14:08:19.375 106 12522.00 231.68 54664.60 88888.00 2015-04-16 14:08:19.500 106 12522.00 231.65 54664.60 88888.00 2015-04-16 14:08:19.625 106 12521.95 231.62 54664.60 88888.00 2015-04-16 14:08:19.750 106 12522.00 231.62 54664.60 88888.00 2015-04-16 14:08:19.875 106 12521.98 231.55 54664.57 88888.00 2015-04-16 14:08:20.000 106 12521.95 231.55 54664.57 88888.00 2015-04-16 14:08:20.125 106 12521.95 231.53 54664.60 88888.00 2015-04-16 14:08:20.250 106 12521.80 231.45 54664.57 88888.00 2015-04-16 14:08:20.375 106 12521.80 231.43 54664.55 88888.00 2015-04-16 14:08:20.500 106 12521.77 231.40 54664.57 88888.00 2015-04-16 14:08:20.625 106 12521.75 231.35 54664.57 88888.00 2015-04-16 14:08:20.750 106 12521.77 231.35 54664.57 88888.00 2015-04-16 14:08:20.875 106 12521.75 231.32 54664.60 88888.00 2015-04-16 14:08:21.000 106 12521.73 231.32 54664.60 88888.00 2015-04-16 14:08:21.125 106 12521.67 231.30 54664.62 88888.00 2015-04-16 14:08:21.250 106 12521.65 231.20 54664.62 88888.00 2015-04-16 14:08:21.375 106 12521.70 231.20 54664.60 88888.00 2015-04-16 14:08:21.500 106 12521.70 231.20 54664.57 88888.00 2015-04-16 14:08:21.625 106 12521.70 231.18 54664.60 88888.00 2015-04-16 14:08:21.750 106 12521.65 231.15 54664.60 88888.00 2015-04-16 14:08:21.875 106 12521.62 231.12 54664.57 88888.00 2015-04-16 14:08:22.000 106 12521.62 231.07 54664.57 88888.00 2015-04-16 14:08:22.125 106 12521.58 231.03 54664.60 88888.00 2015-04-16 14:08:22.250 106 12521.52 231.00 54664.60 88888.00 2015-04-16 14:08:22.375 106 12521.50 231.03 54664.60 88888.00 2015-04-16 14:08:22.500 106 12521.40 230.97 54664.57 88888.00 2015-04-16 14:08:22.625 106 12521.33 230.95 54664.60 88888.00 2015-04-16 14:08:22.750 106 12521.35 230.88 54664.60 88888.00 2015-04-16 14:08:22.875 106 12521.33 230.82 54664.57 88888.00 2015-04-16 14:08:23.000 106 12521.35 230.82 54664.57 88888.00 2015-04-16 14:08:23.125 106 12521.35 230.78 54664.60 88888.00 2015-04-16 14:08:23.250 106 12521.27 230.70 54664.57 88888.00 2015-04-16 14:08:23.375 106 12521.27 230.70 54664.55 88888.00 2015-04-16 14:08:23.500 106 12521.27 230.68 54664.57 88888.00 2015-04-16 14:08:23.625 106 12521.25 230.68 54664.60 88888.00 2015-04-16 14:08:23.750 106 12521.20 230.68 54664.60 88888.00 2015-04-16 14:08:23.875 106 12521.15 230.62 54664.57 88888.00 2015-04-16 14:08:24.000 106 12521.17 230.57 54664.55 88888.00 2015-04-16 14:08:24.125 106 12521.17 230.57 54664.57 88888.00 2015-04-16 14:08:24.250 106 12521.10 230.55 54664.57 88888.00 2015-04-16 14:08:24.375 106 12521.08 230.55 54664.55 88888.00 2015-04-16 14:08:24.500 106 12521.10 230.53 54664.57 88888.00 2015-04-16 14:08:24.625 106 12521.10 230.53 54664.55 88888.00 2015-04-16 14:08:24.750 106 12521.02 230.50 54664.55 88888.00 2015-04-16 14:08:24.875 106 12521.02 230.47 54664.57 88888.00 2015-04-16 14:08:25.000 106 12521.02 230.47 54664.53 88888.00 2015-04-16 14:08:25.125 106 12521.02 230.50 54664.53 88888.00 2015-04-16 14:08:25.250 106 12520.98 230.50 54664.53 88888.00 2015-04-16 14:08:25.375 106 12520.98 230.50 54664.53 88888.00 2015-04-16 14:08:25.500 106 12521.02 230.50 54664.53 88888.00 2015-04-16 14:08:25.625 106 12521.00 230.47 54664.50 88888.00 2015-04-16 14:08:25.750 106 12520.95 230.47 54664.53 88888.00 2015-04-16 14:08:25.875 106 12520.88 230.50 54664.50 88888.00 2015-04-16 14:08:26.000 106 12520.83 230.47 54664.50 88888.00 2015-04-16 14:08:26.125 106 12520.80 230.47 54664.50 88888.00 2015-04-16 14:08:26.250 106 12520.90 230.47 54664.50 88888.00 2015-04-16 14:08:26.375 106 12520.92 230.47 54664.47 88888.00 2015-04-16 14:08:26.500 106 12520.90 230.45 54664.45 88888.00 2015-04-16 14:08:26.625 106 12520.92 230.43 54664.45 88888.00 2015-04-16 14:08:26.750 106 12520.95 230.43 54664.45 88888.00 2015-04-16 14:08:26.875 106 12520.88 230.43 54664.43 88888.00 2015-04-16 14:08:27.000 106 12520.92 230.40 54664.43 88888.00 2015-04-16 14:08:27.125 106 12520.92 230.40 54664.43 88888.00 2015-04-16 14:08:27.250 106 12520.83 230.38 54664.43 88888.00 2015-04-16 14:08:27.375 106 12520.77 230.38 54664.40 88888.00 2015-04-16 14:08:27.500 106 12520.73 230.35 54664.38 88888.00 2015-04-16 14:08:27.625 106 12520.70 230.35 54664.38 88888.00 2015-04-16 14:08:27.750 106 12520.70 230.35 54664.40 88888.00 2015-04-16 14:08:27.875 106 12520.70 230.32 54664.38 88888.00 2015-04-16 14:08:28.000 106 12520.70 230.32 54664.38 88888.00 2015-04-16 14:08:28.125 106 12520.73 230.32 54664.38 88888.00 2015-04-16 14:08:28.250 106 12520.67 230.28 54664.35 88888.00 2015-04-16 14:08:28.375 106 12520.67 230.30 54664.32 88888.00 2015-04-16 14:08:28.500 106 12520.62 230.30 54664.32 88888.00 2015-04-16 14:08:28.625 106 12520.60 230.32 54664.30 88888.00 2015-04-16 14:08:28.750 106 12520.55 230.30 54664.30 88888.00 2015-04-16 14:08:28.875 106 12520.55 230.28 54664.30 88888.00 2015-04-16 14:08:29.000 106 12520.58 230.25 54664.30 88888.00 2015-04-16 14:08:29.125 106 12520.62 230.28 54664.28 88888.00 2015-04-16 14:08:29.250 106 12520.60 230.28 54664.28 88888.00 2015-04-16 14:08:29.375 106 12520.60 230.30 54664.22 88888.00 2015-04-16 14:08:29.500 106 12520.58 230.28 54664.22 88888.00 2015-04-16 14:08:29.625 106 12520.60 230.25 54664.22 88888.00 2015-04-16 14:08:29.750 106 12520.60 230.25 54664.22 88888.00 2015-04-16 14:08:29.875 106 12520.55 230.25 54664.22 88888.00 2015-04-16 14:08:30.000 106 12520.52 230.25 54664.22 88888.00 2015-04-16 14:08:30.125 106 12520.50 230.22 54664.22 88888.00 2015-04-16 14:08:30.250 106 12520.45 230.20 54664.20 88888.00 2015-04-16 14:08:30.375 106 12520.50 230.22 54664.18 88888.00 2015-04-16 14:08:30.500 106 12520.55 230.22 54664.15 88888.00 2015-04-16 14:08:30.625 106 12520.58 230.20 54664.18 88888.00 2015-04-16 14:08:30.750 106 12520.52 230.18 54664.15 88888.00 2015-04-16 14:08:30.875 106 12520.48 230.20 54664.18 88888.00 2015-04-16 14:08:31.000 106 12520.50 230.18 54664.15 88888.00 2015-04-16 14:08:31.125 106 12520.52 230.15 54664.15 88888.00 2015-04-16 14:08:31.250 106 12520.48 230.15 54664.10 88888.00 2015-04-16 14:08:31.375 106 12520.45 230.15 54664.07 88888.00 2015-04-16 14:08:31.500 106 12520.48 230.10 54664.10 88888.00 2015-04-16 14:08:31.625 106 12520.45 230.07 54664.12 88888.00 2015-04-16 14:08:31.750 106 12520.40 230.10 54664.10 88888.00 2015-04-16 14:08:31.875 106 12520.30 230.07 54664.10 88888.00 2015-04-16 14:08:32.000 106 12520.33 230.07 54664.10 88888.00 2015-04-16 14:08:32.125 106 12520.35 230.05 54664.10 88888.00 2015-04-16 14:08:32.250 106 12520.27 230.00 54664.07 88888.00 2015-04-16 14:08:32.375 106 12520.30 230.05 54664.07 88888.00 2015-04-16 14:08:32.500 106 12520.30 230.03 54664.05 88888.00 2015-04-16 14:08:32.625 106 12520.30 229.95 54664.05 88888.00 2015-04-16 14:08:32.750 106 12520.23 229.95 54664.05 88888.00 2015-04-16 14:08:32.875 106 12520.23 229.95 54664.05 88888.00 2015-04-16 14:08:33.000 106 12520.20 229.97 54664.07 88888.00 2015-04-16 14:08:33.125 106 12520.17 229.93 54664.07 88888.00 2015-04-16 14:08:33.250 106 12520.10 229.93 54664.05 88888.00 2015-04-16 14:08:33.375 106 12520.12 229.90 54664.07 88888.00 2015-04-16 14:08:33.500 106 12520.12 229.88 54664.07 88888.00 2015-04-16 14:08:33.625 106 12520.10 229.93 54664.05 88888.00 2015-04-16 14:08:33.750 106 12520.08 229.90 54664.07 88888.00 2015-04-16 14:08:33.875 106 12520.02 229.88 54664.05 88888.00 2015-04-16 14:08:34.000 106 12519.98 229.93 54664.03 88888.00 2015-04-16 14:08:34.125 106 12519.98 229.88 54664.05 88888.00 2015-04-16 14:08:34.250 106 12519.92 229.85 54664.07 88888.00 2015-04-16 14:08:34.375 106 12519.95 229.90 54664.05 88888.00 2015-04-16 14:08:34.500 106 12519.98 229.88 54664.03 88888.00 2015-04-16 14:08:34.625 106 12519.95 229.88 54664.03 88888.00 2015-04-16 14:08:34.750 106 12519.90 229.88 54664.03 88888.00 2015-04-16 14:08:34.875 106 12519.90 229.88 54664.03 88888.00 2015-04-16 14:08:35.000 106 12519.83 229.82 54663.97 88888.00 2015-04-16 14:08:35.125 106 12519.75 229.82 54663.97 88888.00 2015-04-16 14:08:35.250 106 12519.70 229.82 54663.97 88888.00 2015-04-16 14:08:35.375 106 12519.75 229.88 54663.97 88888.00 2015-04-16 14:08:35.500 106 12519.80 229.85 54663.97 88888.00 2015-04-16 14:08:35.625 106 12519.77 229.85 54663.95 88888.00 2015-04-16 14:08:35.750 106 12519.83 229.88 54663.95 88888.00 2015-04-16 14:08:35.875 106 12519.83 229.88 54663.95 88888.00 2015-04-16 14:08:36.000 106 12519.77 229.88 54663.95 88888.00 2015-04-16 14:08:36.125 106 12519.73 229.88 54663.95 88888.00 2015-04-16 14:08:36.250 106 12519.65 229.88 54663.93 88888.00 2015-04-16 14:08:36.375 106 12519.70 229.90 54663.93 88888.00 2015-04-16 14:08:36.500 106 12519.67 229.90 54663.93 88888.00 2015-04-16 14:08:36.625 106 12519.62 229.93 54663.93 88888.00 2015-04-16 14:08:36.750 106 12519.67 229.95 54663.95 88888.00 2015-04-16 14:08:36.875 106 12519.75 230.00 54663.93 88888.00 2015-04-16 14:08:37.000 106 12519.73 229.97 54663.90 88888.00 2015-04-16 14:08:37.125 106 12519.70 229.97 54663.93 88888.00 2015-04-16 14:08:37.250 106 12519.60 229.95 54663.93 88888.00 2015-04-16 14:08:37.375 106 12519.60 230.00 54663.93 88888.00 2015-04-16 14:08:37.500 106 12519.62 230.03 54663.90 88888.00 2015-04-16 14:08:37.625 106 12519.65 230.00 54663.85 88888.00 2015-04-16 14:08:37.750 106 12519.62 229.97 54663.82 88888.00 2015-04-16 14:08:37.875 106 12519.60 229.97 54663.80 88888.00 2015-04-16 14:08:38.000 106 12519.60 230.00 54663.80 88888.00 2015-04-16 14:08:38.125 106 12519.60 230.00 54663.80 88888.00 2015-04-16 14:08:38.250 106 12519.55 230.00 54663.82 88888.00 2015-04-16 14:08:38.375 106 12519.58 230.05 54663.82 88888.00 2015-04-16 14:08:38.500 106 12519.52 230.07 54663.82 88888.00 2015-04-16 14:08:38.625 106 12519.48 230.03 54663.78 88888.00 2015-04-16 14:08:38.750 106 12519.42 230.03 54663.78 88888.00 2015-04-16 14:08:38.875 106 12519.42 230.05 54663.80 88888.00 2015-04-16 14:08:39.000 106 12519.40 230.03 54663.75 88888.00 2015-04-16 14:08:39.125 106 12519.38 230.03 54663.75 88888.00 2015-04-16 14:08:39.250 106 12519.38 230.05 54663.78 88888.00 2015-04-16 14:08:39.375 106 12519.35 230.07 54663.78 88888.00 2015-04-16 14:08:39.500 106 12519.33 230.12 54663.78 88888.00 2015-04-16 14:08:39.625 106 12519.33 230.12 54663.72 88888.00 2015-04-16 14:08:39.750 106 12519.23 230.15 54663.72 88888.00 2015-04-16 14:08:39.875 106 12519.15 230.20 54663.72 88888.00 2015-04-16 14:08:40.000 106 12519.10 230.18 54663.70 88888.00 2015-04-16 14:08:40.125 106 12519.10 230.20 54663.70 88888.00 2015-04-16 14:08:40.250 106 12519.02 230.28 54663.72 88888.00 2015-04-16 14:08:40.375 106 12519.02 230.30 54663.70 88888.00 2015-04-16 14:08:40.500 106 12519.05 230.30 54663.65 88888.00 2015-04-16 14:08:40.625 106 12519.00 230.30 54663.65 88888.00 2015-04-16 14:08:40.750 106 12518.88 230.32 54663.65 88888.00 2015-04-16 14:08:40.875 106 12518.88 230.38 54663.62 88888.00 2015-04-16 14:08:41.000 106 12518.88 230.40 54663.62 88888.00 2015-04-16 14:08:41.125 106 12518.92 230.40 54663.62 88888.00 2015-04-16 14:08:41.250 106 12518.90 230.43 54663.62 88888.00 2015-04-16 14:08:41.375 106 12518.83 230.45 54663.60 88888.00 2015-04-16 14:08:41.500 106 12518.75 230.45 54663.57 88888.00 2015-04-16 14:08:41.625 106 12518.73 230.45 54663.55 88888.00 2015-04-16 14:08:41.750 106 12518.67 230.45 54663.55 88888.00 2015-04-16 14:08:41.875 106 12518.65 230.45 54663.53 88888.00 2015-04-16 14:08:42.000 106 12518.70 230.50 54663.50 88888.00 2015-04-16 14:08:42.125 106 12518.65 230.47 54663.53 88888.00 2015-04-16 14:08:42.250 106 12518.58 230.47 54663.50 88888.00 2015-04-16 14:08:42.375 106 12518.65 230.50 54663.47 88888.00 2015-04-16 14:08:42.500 106 12518.67 230.53 54663.47 88888.00 2015-04-16 14:08:42.625 106 12518.67 230.55 54663.45 88888.00 2015-04-16 14:08:42.750 106 12518.58 230.55 54663.45 88888.00 2015-04-16 14:08:42.875 106 12518.48 230.50 54663.43 88888.00 2015-04-16 14:08:43.000 106 12518.42 230.53 54663.40 88888.00 2015-04-16 14:08:43.125 106 12518.50 230.60 54663.40 88888.00 2015-04-16 14:08:43.250 106 12518.52 230.60 54663.38 88888.00 2015-04-16 14:08:43.375 106 12518.58 230.57 54663.38 88888.00 2015-04-16 14:08:43.500 106 12518.55 230.60 54663.35 88888.00 2015-04-16 14:08:43.625 106 12518.55 230.57 54663.32 88888.00 2015-04-16 14:08:43.750 106 12518.50 230.57 54663.30 88888.00 2015-04-16 14:08:43.875 106 12518.42 230.60 54663.28 88888.00 2015-04-16 14:08:44.000 106 12518.45 230.65 54663.28 88888.00 2015-04-16 14:08:44.125 106 12518.48 230.68 54663.25 88888.00 2015-04-16 14:08:44.250 106 12518.48 230.62 54663.22 88888.00 2015-04-16 14:08:44.375 106 12518.48 230.62 54663.20 88888.00 2015-04-16 14:08:44.500 106 12518.42 230.65 54663.22 88888.00 2015-04-16 14:08:44.625 106 12518.42 230.68 54663.20 88888.00 2015-04-16 14:08:44.750 106 12518.48 230.68 54663.18 88888.00 2015-04-16 14:08:44.875 106 12518.52 230.62 54663.20 88888.00 2015-04-16 14:08:45.000 106 12518.55 230.68 54663.20 88888.00 2015-04-16 14:08:45.125 106 12518.45 230.65 54663.15 88888.00 2015-04-16 14:08:45.250 106 12518.42 230.68 54663.15 88888.00 2015-04-16 14:08:45.375 106 12518.40 230.70 54663.18 88888.00 2015-04-16 14:08:45.500 106 12518.38 230.70 54663.12 88888.00 2015-04-16 14:08:45.625 106 12518.45 230.68 54663.10 88888.00 2015-04-16 14:08:45.750 106 12518.52 230.72 54663.10 88888.00 2015-04-16 14:08:45.875 106 12518.52 230.75 54663.10 88888.00 2015-04-16 14:08:46.000 106 12518.45 230.72 54663.05 88888.00 2015-04-16 14:08:46.125 106 12518.48 230.72 54663.07 88888.00 2015-04-16 14:08:46.250 106 12518.50 230.75 54663.07 88888.00 2015-04-16 14:08:46.375 106 12518.50 230.78 54663.07 88888.00 2015-04-16 14:08:46.500 106 12518.50 230.75 54663.05 88888.00 2015-04-16 14:08:46.625 106 12518.52 230.72 54663.00 88888.00 2015-04-16 14:08:46.750 106 12518.52 230.78 54663.00 88888.00 2015-04-16 14:08:46.875 106 12518.52 230.82 54662.97 88888.00 2015-04-16 14:08:47.000 106 12518.60 230.80 54662.97 88888.00 2015-04-16 14:08:47.125 106 12518.58 230.78 54662.95 88888.00 2015-04-16 14:08:47.250 106 12518.55 230.75 54662.95 88888.00 2015-04-16 14:08:47.375 106 12518.62 230.80 54662.97 88888.00 2015-04-16 14:08:47.500 106 12518.62 230.82 54662.97 88888.00 2015-04-16 14:08:47.625 106 12518.62 230.80 54662.93 88888.00 2015-04-16 14:08:47.750 106 12518.58 230.80 54662.93 88888.00 2015-04-16 14:08:47.875 106 12518.50 230.78 54662.90 88888.00 2015-04-16 14:08:48.000 106 12518.52 230.78 54662.90 88888.00 2015-04-16 14:08:48.125 106 12518.60 230.80 54662.88 88888.00 2015-04-16 14:08:48.250 106 12518.58 230.78 54662.90 88888.00 2015-04-16 14:08:48.375 106 12518.60 230.78 54662.88 88888.00 2015-04-16 14:08:48.500 106 12518.62 230.72 54662.88 88888.00 2015-04-16 14:08:48.625 106 12518.65 230.70 54662.82 88888.00 2015-04-16 14:08:48.750 106 12518.60 230.70 54662.80 88888.00 2015-04-16 14:08:48.875 106 12518.62 230.72 54662.80 88888.00 2015-04-16 14:08:49.000 106 12518.65 230.70 54662.80 88888.00 2015-04-16 14:08:49.125 106 12518.62 230.72 54662.80 88888.00 2015-04-16 14:08:49.250 106 12518.80 230.70 54662.75 88888.00 2015-04-16 14:08:49.375 106 12518.83 230.65 54662.72 88888.00 2015-04-16 14:08:49.500 106 12518.85 230.65 54662.75 88888.00 2015-04-16 14:08:49.625 106 12518.88 230.72 54662.75 88888.00 2015-04-16 14:08:49.750 106 12518.88 230.75 54662.75 88888.00 2015-04-16 14:08:49.875 106 12518.80 230.70 54662.72 88888.00 2015-04-16 14:08:50.000 106 12518.83 230.70 54662.72 88888.00 2015-04-16 14:08:50.125 106 12518.77 230.72 54662.75 88888.00 2015-04-16 14:08:50.250 106 12518.48 230.70 54662.72 88888.00 2015-04-16 14:08:50.375 106 12518.48 230.72 54662.72 88888.00 2015-04-16 14:08:50.500 106 12518.48 230.68 54662.68 88888.00 2015-04-16 14:08:50.625 106 12518.48 230.68 54662.62 88888.00 2015-04-16 14:08:50.750 106 12518.48 230.68 54662.62 88888.00 2015-04-16 14:08:50.875 106 12518.48 230.72 54662.62 88888.00 2015-04-16 14:08:51.000 106 12518.52 230.70 54662.62 88888.00 2015-04-16 14:08:51.125 106 12518.52 230.70 54662.57 88888.00 2015-04-16 14:08:51.250 106 12518.55 230.65 54662.57 88888.00 2015-04-16 14:08:51.375 106 12518.50 230.70 54662.57 88888.00 2015-04-16 14:08:51.500 106 12518.42 230.70 54662.57 88888.00 2015-04-16 14:08:51.625 106 12518.50 230.70 54662.60 88888.00 2015-04-16 14:08:51.750 106 12518.58 230.70 54662.57 88888.00 2015-04-16 14:08:51.875 106 12518.50 230.70 54662.53 88888.00 2015-04-16 14:08:52.000 106 12518.45 230.70 54662.50 88888.00 2015-04-16 14:08:52.125 106 12518.48 230.68 54662.50 88888.00 2015-04-16 14:08:52.250 106 12518.42 230.68 54662.53 88888.00 2015-04-16 14:08:52.375 106 12518.45 230.72 54662.50 88888.00 2015-04-16 14:08:52.500 106 12518.42 230.70 54662.47 88888.00 2015-04-16 14:08:52.625 106 12518.42 230.68 54662.45 88888.00 2015-04-16 14:08:52.750 106 12518.40 230.68 54662.45 88888.00 2015-04-16 14:08:52.875 106 12518.42 230.70 54662.45 88888.00 2015-04-16 14:08:53.000 106 12518.40 230.70 54662.43 88888.00 2015-04-16 14:08:53.125 106 12518.38 230.72 54662.43 88888.00 2015-04-16 14:08:53.250 106 12518.38 230.68 54662.40 88888.00 2015-04-16 14:08:53.375 106 12518.42 230.68 54662.40 88888.00 2015-04-16 14:08:53.500 106 12518.40 230.68 54662.38 88888.00 2015-04-16 14:08:53.625 106 12518.38 230.68 54662.35 88888.00 2015-04-16 14:08:53.750 106 12518.40 230.70 54662.35 88888.00 2015-04-16 14:08:53.875 106 12518.42 230.78 54662.35 88888.00 2015-04-16 14:08:54.000 106 12518.40 230.78 54662.30 88888.00 2015-04-16 14:08:54.125 106 12518.38 230.78 54662.30 88888.00 2015-04-16 14:08:54.250 106 12518.33 230.78 54662.30 88888.00 2015-04-16 14:08:54.375 106 12518.33 230.78 54662.30 88888.00 2015-04-16 14:08:54.500 106 12518.33 230.80 54662.28 88888.00 2015-04-16 14:08:54.625 106 12518.42 230.80 54662.25 88888.00 2015-04-16 14:08:54.750 106 12518.48 230.82 54662.22 88888.00 2015-04-16 14:08:54.875 106 12518.42 230.88 54662.25 88888.00 2015-04-16 14:08:55.000 106 12518.45 230.88 54662.22 88888.00 2015-04-16 14:08:55.125 106 12518.45 230.85 54662.22 88888.00 2015-04-16 14:08:55.250 106 12518.45 230.80 54662.22 88888.00 2015-04-16 14:08:55.375 106 12518.48 230.82 54662.18 88888.00 2015-04-16 14:08:55.500 106 12518.48 230.88 54662.12 88888.00 2015-04-16 14:08:55.625 106 12518.48 230.88 54662.15 88888.00 2015-04-16 14:08:55.750 106 12518.48 230.88 54662.10 88888.00 2015-04-16 14:08:55.875 106 12518.50 230.90 54662.07 88888.00 2015-04-16 14:08:56.000 106 12518.50 230.93 54662.05 88888.00 2015-04-16 14:08:56.125 106 12518.52 230.93 54662.07 88888.00 2015-04-16 14:08:56.250 106 12518.52 230.93 54662.03 88888.00 2015-04-16 14:08:56.375 106 12518.50 230.90 54662.03 88888.00 2015-04-16 14:08:56.500 106 12518.42 230.93 54662.00 88888.00 2015-04-16 14:08:56.625 106 12518.42 230.90 54661.97 88888.00 2015-04-16 14:08:56.750 106 12518.50 230.93 54661.97 88888.00 2015-04-16 14:08:56.875 106 12518.55 230.95 54661.97 88888.00 2015-04-16 14:08:57.000 106 12518.50 230.97 54661.95 88888.00 2015-04-16 14:08:57.125 106 12518.48 231.00 54661.95 88888.00 2015-04-16 14:08:57.250 106 12518.48 231.00 54661.93 88888.00 2015-04-16 14:08:57.375 106 12518.52 231.03 54661.95 88888.00 2015-04-16 14:08:57.500 106 12518.55 231.03 54661.93 88888.00 2015-04-16 14:08:57.625 106 12518.55 231.00 54661.88 88888.00 2015-04-16 14:08:57.750 106 12518.58 231.03 54661.88 88888.00 2015-04-16 14:08:57.875 106 12518.67 231.03 54661.85 88888.00 2015-04-16 14:08:58.000 106 12518.70 231.03 54661.82 88888.00 2015-04-16 14:08:58.125 106 12518.65 231.07 54661.85 88888.00 2015-04-16 14:08:58.250 106 12518.65 231.03 54661.82 88888.00 2015-04-16 14:08:58.375 106 12518.73 231.07 54661.82 88888.00 2015-04-16 14:08:58.500 106 12518.73 231.10 54661.82 88888.00 2015-04-16 14:08:58.625 106 12518.80 231.07 54661.78 88888.00 2015-04-16 14:08:58.750 106 12518.83 231.07 54661.78 88888.00 2015-04-16 14:08:58.875 106 12518.83 231.05 54661.80 88888.00 2015-04-16 14:08:59.000 106 12518.80 231.03 54661.78 88888.00 2015-04-16 14:08:59.125 106 12518.80 231.03 54661.80 88888.00 2015-04-16 14:08:59.250 106 12518.80 231.00 54661.80 88888.00 2015-04-16 14:08:59.375 106 12518.85 230.97 54661.75 88888.00 2015-04-16 14:08:59.500 106 12518.85 230.97 54661.78 88888.00 2015-04-16 14:08:59.625 106 12518.90 231.00 54661.78 88888.00 2015-04-16 14:08:59.750 106 12518.88 230.97 54661.80 88888.00 2015-04-16 14:08:59.875 106 12518.83 230.95 54661.78 88888.00 2015-04-16 14:09:00.000 106 12518.75 230.93 54661.72 88888.00 2015-04-16 14:09:00.125 106 12518.75 230.93 54661.75 88888.00 2015-04-16 14:09:00.250 106 12518.77 230.88 54661.72 88888.00 2015-04-16 14:09:00.375 106 12518.83 230.90 54661.72 88888.00 2015-04-16 14:09:00.500 106 12518.77 230.90 54661.72 88888.00 2015-04-16 14:09:00.625 106 12518.75 230.88 54661.68 88888.00 2015-04-16 14:09:00.750 106 12518.80 230.85 54661.68 88888.00 2015-04-16 14:09:00.875 106 12518.83 230.85 54661.68 88888.00 2015-04-16 14:09:01.000 106 12518.83 230.88 54661.65 88888.00 2015-04-16 14:09:01.125 106 12518.85 230.90 54661.65 88888.00 2015-04-16 14:09:01.250 106 12518.88 230.85 54661.62 88888.00 2015-04-16 14:09:01.375 106 12519.00 230.90 54661.65 88888.00 2015-04-16 14:09:01.500 106 12518.95 230.90 54661.62 88888.00 2015-04-16 14:09:01.625 106 12518.88 230.90 54661.60 88888.00 2015-04-16 14:09:01.750 106 12518.88 230.88 54661.60 88888.00 2015-04-16 14:09:01.875 106 12518.92 230.95 54661.60 88888.00 2015-04-16 14:09:02.000 106 12518.95 230.95 54661.60 88888.00 2015-04-16 14:09:02.125 106 12518.92 230.95 54661.60 88888.00 2015-04-16 14:09:02.250 106 12518.85 230.93 54661.57 88888.00 2015-04-16 14:09:02.375 106 12518.90 230.95 54661.57 88888.00 2015-04-16 14:09:02.500 106 12518.92 231.00 54661.60 88888.00 2015-04-16 14:09:02.625 106 12518.95 231.00 54661.60 88888.00 2015-04-16 14:09:02.750 106 12518.92 231.00 54661.60 88888.00 2015-04-16 14:09:02.875 106 12518.95 231.00 54661.57 88888.00 2015-04-16 14:09:03.000 106 12518.98 231.03 54661.55 88888.00 2015-04-16 14:09:03.125 106 12518.95 231.03 54661.55 88888.00 2015-04-16 14:09:03.250 106 12518.98 231.07 54661.55 88888.00 2015-04-16 14:09:03.375 106 12519.08 231.15 54661.53 88888.00 2015-04-16 14:09:03.500 106 12519.05 231.15 54661.53 88888.00 2015-04-16 14:09:03.625 106 12519.05 231.12 54661.50 88888.00 2015-04-16 14:09:03.750 106 12519.10 231.18 54661.50 88888.00 2015-04-16 14:09:03.875 106 12519.12 231.20 54661.53 88888.00 2015-04-16 14:09:04.000 106 12519.15 231.25 54661.47 88888.00 2015-04-16 14:09:04.125 106 12519.15 231.25 54661.47 88888.00 2015-04-16 14:09:04.250 106 12519.15 231.30 54661.47 88888.00 2015-04-16 14:09:04.375 106 12519.23 231.30 54661.45 88888.00 2015-04-16 14:09:04.500 106 12519.25 231.32 54661.45 88888.00 2015-04-16 14:09:04.625 106 12519.25 231.38 54661.43 88888.00 2015-04-16 14:09:04.750 106 12519.27 231.45 54661.43 88888.00 2015-04-16 14:09:04.875 106 12519.25 231.47 54661.43 88888.00 2015-04-16 14:09:05.000 106 12519.30 231.53 54661.38 88888.00 2015-04-16 14:09:05.125 106 12519.30 231.50 54661.35 88888.00 2015-04-16 14:09:05.250 106 12519.33 231.50 54661.35 88888.00 2015-04-16 14:09:05.375 106 12519.33 231.55 54661.35 88888.00 2015-04-16 14:09:05.500 106 12519.38 231.60 54661.35 88888.00 2015-04-16 14:09:05.625 106 12519.40 231.62 54661.35 88888.00 2015-04-16 14:09:05.750 106 12519.40 231.62 54661.30 88888.00 2015-04-16 14:09:05.875 106 12519.40 231.65 54661.28 88888.00 2015-04-16 14:09:06.000 106 12519.35 231.68 54661.25 88888.00 2015-04-16 14:09:06.125 106 12519.38 231.72 54661.25 88888.00 2015-04-16 14:09:06.250 106 12519.38 231.78 54661.25 88888.00 2015-04-16 14:09:06.375 106 12519.50 231.80 54661.20 88888.00 2015-04-16 14:09:06.500 106 12519.45 231.88 54661.22 88888.00 2015-04-16 14:09:06.625 106 12519.38 231.88 54661.25 88888.00 2015-04-16 14:09:06.750 106 12519.35 231.90 54661.18 88888.00 2015-04-16 14:09:06.875 106 12519.40 231.95 54661.18 88888.00 2015-04-16 14:09:07.000 106 12519.45 232.00 54661.18 88888.00 2015-04-16 14:09:07.125 106 12519.48 232.03 54661.18 88888.00 2015-04-16 14:09:07.250 106 12519.42 232.03 54661.18 88888.00 2015-04-16 14:09:07.375 106 12519.42 232.05 54661.15 88888.00 2015-04-16 14:09:07.500 106 12519.48 232.07 54661.10 88888.00 2015-04-16 14:09:07.625 106 12519.58 232.15 54661.10 88888.00 2015-04-16 14:09:07.750 106 12519.55 232.20 54661.07 88888.00 2015-04-16 14:09:07.875 106 12519.52 232.15 54661.05 88888.00 2015-04-16 14:09:08.000 106 12519.58 232.20 54661.05 88888.00 2015-04-16 14:09:08.125 106 12519.65 232.22 54661.05 88888.00 2015-04-16 14:09:08.250 106 12519.55 232.20 54661.03 88888.00 2015-04-16 14:09:08.375 106 12519.55 232.22 54661.00 88888.00 2015-04-16 14:09:08.500 106 12519.62 232.28 54661.03 88888.00 2015-04-16 14:09:08.625 106 12519.67 232.32 54660.97 88888.00 2015-04-16 14:09:08.750 106 12519.73 232.35 54660.95 88888.00 2015-04-16 14:09:08.875 106 12519.77 232.32 54660.95 88888.00 2015-04-16 14:09:09.000 106 12519.80 232.35 54660.93 88888.00 2015-04-16 14:09:09.125 106 12519.83 232.38 54660.97 88888.00 2015-04-16 14:09:09.250 106 12519.80 232.38 54660.93 88888.00 2015-04-16 14:09:09.375 106 12519.75 232.40 54660.90 88888.00 2015-04-16 14:09:09.500 106 12519.77 232.45 54660.93 88888.00 2015-04-16 14:09:09.625 106 12519.83 232.47 54660.90 88888.00 2015-04-16 14:09:09.750 106 12519.83 232.50 54660.88 88888.00 2015-04-16 14:09:09.875 106 12519.83 232.53 54660.85 88888.00 2015-04-16 14:09:10.000 106 12519.90 232.55 54660.82 88888.00 2015-04-16 14:09:10.125 106 12519.90 232.55 54660.82 88888.00 2015-04-16 14:09:10.250 106 12519.83 232.60 54660.82 88888.00 2015-04-16 14:09:10.375 106 12519.80 232.62 54660.80 88888.00 2015-04-16 14:09:10.500 106 12519.83 232.68 54660.80 88888.00 2015-04-16 14:09:10.625 106 12519.90 232.70 54660.80 88888.00 2015-04-16 14:09:10.750 106 12519.92 232.75 54660.78 88888.00 2015-04-16 14:09:10.875 106 12519.92 232.75 54660.78 88888.00 2015-04-16 14:09:11.000 106 12520.02 232.80 54660.75 88888.00 2015-04-16 14:09:11.125 106 12520.02 232.82 54660.75 88888.00 2015-04-16 14:09:11.250 106 12519.98 232.80 54660.72 88888.00 2015-04-16 14:09:11.375 106 12520.08 232.85 54660.72 88888.00 2015-04-16 14:09:11.500 106 12520.12 232.90 54660.72 88888.00 2015-04-16 14:09:11.625 106 12520.10 232.88 54660.70 88888.00 2015-04-16 14:09:11.750 106 12520.05 232.88 54660.68 88888.00 2015-04-16 14:09:11.875 106 12520.05 232.88 54660.68 88888.00 2015-04-16 14:09:12.000 106 12520.10 232.90 54660.68 88888.00 2015-04-16 14:09:12.125 106 12520.15 232.93 54660.65 88888.00 2015-04-16 14:09:12.250 106 12520.08 232.93 54660.60 88888.00 2015-04-16 14:09:12.375 106 12520.17 232.95 54660.57 88888.00 2015-04-16 14:09:12.500 106 12520.20 232.95 54660.57 88888.00 2015-04-16 14:09:12.625 106 12520.10 232.95 54660.57 88888.00 2015-04-16 14:09:12.750 106 12520.10 232.97 54660.57 88888.00 2015-04-16 14:09:12.875 106 12520.25 233.00 54660.57 88888.00 2015-04-16 14:09:13.000 106 12520.27 233.00 54660.53 88888.00 2015-04-16 14:09:13.125 106 12520.27 233.03 54660.53 88888.00 2015-04-16 14:09:13.250 106 12520.25 233.05 54660.53 88888.00 2015-04-16 14:09:13.375 106 12520.30 233.07 54660.53 88888.00 2015-04-16 14:09:13.500 106 12520.27 233.07 54660.50 88888.00 2015-04-16 14:09:13.625 106 12520.27 233.12 54660.47 88888.00 2015-04-16 14:09:13.750 106 12520.30 233.15 54660.45 88888.00 2015-04-16 14:09:13.875 106 12520.33 233.18 54660.45 88888.00 2015-04-16 14:09:14.000 106 12520.42 233.22 54660.45 88888.00 2015-04-16 14:09:14.125 106 12520.45 233.22 54660.43 88888.00 2015-04-16 14:09:14.250 106 12520.40 233.22 54660.45 88888.00 2015-04-16 14:09:14.375 106 12520.48 233.30 54660.43 88888.00 2015-04-16 14:09:14.500 106 12520.52 233.30 54660.40 88888.00 2015-04-16 14:09:14.625 106 12520.52 233.32 54660.35 88888.00 2015-04-16 14:09:14.750 106 12520.55 233.32 54660.32 88888.00 2015-04-16 14:09:14.875 106 12520.65 233.35 54660.35 88888.00 2015-04-16 14:09:15.000 106 12520.67 233.35 54660.32 88888.00 2015-04-16 14:09:15.125 106 12520.60 233.35 54660.30 88888.00 2015-04-16 14:09:15.250 106 12520.58 233.40 54660.30 88888.00 2015-04-16 14:09:15.375 106 12520.70 233.43 54660.30 88888.00 2015-04-16 14:09:15.500 106 12520.67 233.47 54660.30 88888.00 2015-04-16 14:09:15.625 106 12520.60 233.47 54660.30 88888.00 2015-04-16 14:09:15.750 106 12520.65 233.50 54660.30 88888.00 2015-04-16 14:09:15.875 106 12520.73 233.53 54660.30 88888.00 2015-04-16 14:09:16.000 106 12520.70 233.55 54660.25 88888.00 2015-04-16 14:09:16.125 106 12520.70 233.55 54660.25 88888.00 2015-04-16 14:09:16.250 106 12520.73 233.55 54660.25 88888.00 2015-04-16 14:09:16.375 106 12520.75 233.57 54660.25 88888.00 2015-04-16 14:09:16.500 106 12520.73 233.60 54660.18 88888.00 2015-04-16 14:09:16.625 106 12520.73 233.62 54660.20 88888.00 2015-04-16 14:09:16.750 106 12520.75 233.62 54660.18 88888.00 2015-04-16 14:09:16.875 106 12520.80 233.65 54660.20 88888.00 2015-04-16 14:09:17.000 106 12520.83 233.65 54660.20 88888.00 2015-04-16 14:09:17.125 106 12520.85 233.68 54660.20 88888.00 2015-04-16 14:09:17.250 106 12520.83 233.70 54660.15 88888.00 2015-04-16 14:09:17.375 106 12520.85 233.75 54660.15 88888.00 2015-04-16 14:09:17.500 106 12520.88 233.78 54660.15 88888.00 2015-04-16 14:09:17.625 106 12520.83 233.80 54660.12 88888.00 2015-04-16 14:09:17.750 106 12520.83 233.82 54660.10 88888.00 2015-04-16 14:09:17.875 106 12520.90 233.82 54660.15 88888.00 2015-04-16 14:09:18.000 106 12520.92 233.80 54660.07 88888.00 2015-04-16 14:09:18.125 106 12520.92 233.80 54660.07 88888.00 2015-04-16 14:09:18.250 106 12520.95 233.85 54660.10 88888.00 2015-04-16 14:09:18.375 106 12521.02 233.93 54660.07 88888.00 2015-04-16 14:09:18.500 106 12521.00 233.88 54660.05 88888.00 2015-04-16 14:09:18.625 106 12520.98 233.85 54660.03 88888.00 2015-04-16 14:09:18.750 106 12520.98 233.90 54660.00 88888.00 2015-04-16 14:09:18.875 106 12521.08 233.93 54660.03 88888.00 2015-04-16 14:09:19.000 106 12521.15 233.97 54660.03 88888.00 2015-04-16 14:09:19.125 106 12521.20 233.97 54660.03 88888.00 2015-04-16 14:09:19.250 106 12521.12 233.95 54660.03 88888.00 2015-04-16 14:09:19.375 106 12521.15 234.00 54660.03 88888.00 2015-04-16 14:09:19.500 106 12521.23 234.03 54660.03 88888.00 2015-04-16 14:09:19.625 106 12521.25 234.00 54660.03 88888.00 2015-04-16 14:09:19.750 106 12521.20 234.03 54659.97 88888.00 2015-04-16 14:09:19.875 106 12521.23 234.05 54659.95 88888.00 2015-04-16 14:09:20.000 106 12521.17 234.05 54659.93 88888.00 2015-04-16 14:09:20.125 106 12521.20 234.07 54659.95 88888.00 2015-04-16 14:09:20.250 106 12521.15 234.12 54659.93 88888.00 2015-04-16 14:09:20.375 106 12521.17 234.15 54659.95 88888.00 2015-04-16 14:09:20.500 106 12521.23 234.15 54659.93 88888.00 2015-04-16 14:09:20.625 106 12521.33 234.18 54659.93 88888.00 2015-04-16 14:09:20.750 106 12521.35 234.22 54659.93 88888.00 2015-04-16 14:09:20.875 106 12521.38 234.28 54659.90 88888.00 2015-04-16 14:09:21.000 106 12521.35 234.28 54659.90 88888.00 2015-04-16 14:09:21.125 106 12521.33 234.28 54659.90 88888.00 2015-04-16 14:09:21.250 106 12521.35 234.28 54659.90 88888.00 2015-04-16 14:09:21.375 106 12521.42 234.32 54659.88 88888.00 2015-04-16 14:09:21.500 106 12521.40 234.32 54659.90 88888.00 2015-04-16 14:09:21.625 106 12521.45 234.35 54659.88 88888.00 2015-04-16 14:09:21.750 106 12521.50 234.38 54659.88 88888.00 2015-04-16 14:09:21.875 106 12521.48 234.40 54659.88 88888.00 2015-04-16 14:09:22.000 106 12521.45 234.40 54659.85 88888.00 2015-04-16 14:09:22.125 106 12521.50 234.40 54659.85 88888.00 2015-04-16 14:09:22.250 106 12521.50 234.40 54659.85 88888.00 2015-04-16 14:09:22.375 106 12521.58 234.43 54659.82 88888.00 2015-04-16 14:09:22.500 106 12521.55 234.43 54659.85 88888.00 2015-04-16 14:09:22.625 106 12521.55 234.45 54659.82 88888.00 2015-04-16 14:09:22.750 106 12521.60 234.45 54659.82 88888.00 2015-04-16 14:09:22.875 106 12521.62 234.47 54659.82 88888.00 2015-04-16 14:09:23.000 106 12521.62 234.50 54659.82 88888.00 2015-04-16 14:09:23.125 106 12521.62 234.53 54659.82 88888.00 2015-04-16 14:09:23.250 106 12521.60 234.50 54659.80 88888.00 2015-04-16 14:09:23.375 106 12521.62 234.53 54659.80 88888.00 2015-04-16 14:09:23.500 106 12521.60 234.55 54659.78 88888.00 2015-04-16 14:09:23.625 106 12521.60 234.57 54659.75 88888.00 2015-04-16 14:09:23.750 106 12521.62 234.60 54659.78 88888.00 2015-04-16 14:09:23.875 106 12521.73 234.62 54659.80 88888.00 2015-04-16 14:09:24.000 106 12521.75 234.62 54659.78 88888.00 2015-04-16 14:09:24.125 106 12521.73 234.62 54659.72 88888.00 2015-04-16 14:09:24.250 106 12521.67 234.65 54659.72 88888.00 2015-04-16 14:09:24.375 106 12521.65 234.68 54659.72 88888.00 2015-04-16 14:09:24.500 106 12521.73 234.70 54659.75 88888.00 2015-04-16 14:09:24.625 106 12521.77 234.70 54659.75 88888.00 2015-04-16 14:09:24.750 106 12521.77 234.72 54659.75 88888.00 2015-04-16 14:09:24.875 106 12521.77 234.75 54659.75 88888.00 2015-04-16 14:09:25.000 106 12521.77 234.75 54659.75 88888.00 2015-04-16 14:09:25.125 106 12521.80 234.78 54659.75 88888.00 2015-04-16 14:09:25.250 106 12521.80 234.75 54659.72 88888.00 2015-04-16 14:09:25.375 106 12521.85 234.78 54659.72 88888.00 2015-04-16 14:09:25.500 106 12521.85 234.78 54659.72 88888.00 2015-04-16 14:09:25.625 106 12521.80 234.78 54659.75 88888.00 2015-04-16 14:09:25.750 106 12521.85 234.82 54659.72 88888.00 2015-04-16 14:09:25.875 106 12521.85 234.85 54659.70 88888.00 2015-04-16 14:09:26.000 106 12521.85 234.82 54659.72 88888.00 2015-04-16 14:09:26.125 106 12521.90 234.82 54659.75 88888.00 2015-04-16 14:09:26.250 106 12521.85 234.82 54659.72 88888.00 2015-04-16 14:09:26.375 106 12521.83 234.85 54659.72 88888.00 2015-04-16 14:09:26.500 106 12521.85 234.85 54659.75 88888.00 2015-04-16 14:09:26.625 106 12521.83 234.88 54659.72 88888.00 2015-04-16 14:09:26.750 106 12521.83 234.90 54659.72 88888.00 2015-04-16 14:09:26.875 106 12521.83 234.93 54659.70 88888.00 2015-04-16 14:09:27.000 106 12521.85 234.93 54659.72 88888.00 2015-04-16 14:09:27.125 106 12521.85 234.93 54659.72 88888.00 2015-04-16 14:09:27.250 106 12521.80 234.95 54659.75 88888.00 2015-04-16 14:09:27.375 106 12521.83 234.97 54659.70 88888.00 2015-04-16 14:09:27.500 106 12521.83 234.97 54659.70 88888.00 2015-04-16 14:09:27.625 106 12521.85 235.00 54659.72 88888.00 2015-04-16 14:09:27.750 106 12521.83 235.03 54659.72 88888.00 2015-04-16 14:09:27.875 106 12521.83 235.07 54659.72 88888.00 2015-04-16 14:09:28.000 106 12521.85 235.10 54659.70 88888.00 2015-04-16 14:09:28.125 106 12521.88 235.07 54659.68 88888.00 2015-04-16 14:09:28.250 106 12521.83 235.05 54659.70 88888.00 2015-04-16 14:09:28.375 106 12521.88 235.12 54659.72 88888.00 2015-04-16 14:09:28.500 106 12521.90 235.15 54659.75 88888.00 2015-04-16 14:09:28.625 106 12521.88 235.20 54659.75 88888.00 2015-04-16 14:09:28.750 106 12521.83 235.22 54659.72 88888.00 2015-04-16 14:09:28.875 106 12521.80 235.20 54659.75 88888.00 2015-04-16 14:09:29.000 106 12521.77 235.20 54659.72 88888.00 2015-04-16 14:09:29.125 106 12521.77 235.25 54659.72 88888.00 2015-04-16 14:09:29.250 106 12521.77 235.28 54659.72 88888.00 2015-04-16 14:09:29.375 106 12521.80 235.28 54659.72 88888.00 2015-04-16 14:09:29.500 106 12521.83 235.30 54659.70 88888.00 2015-04-16 14:09:29.625 106 12521.80 235.32 54659.68 88888.00 2015-04-16 14:09:29.750 106 12521.77 235.32 54659.70 88888.00 2015-04-16 14:09:29.875 106 12521.73 235.35 54659.72 88888.00 2015-04-16 14:09:30.000 106 12521.73 235.40 54659.70 88888.00 2015-04-16 14:09:30.125 106 12521.70 235.43 54659.72 88888.00 2015-04-16 14:09:30.250 106 12521.65 235.43 54659.68 88888.00 2015-04-16 14:09:30.375 106 12521.67 235.45 54659.68 88888.00 2015-04-16 14:09:30.500 106 12521.67 235.50 54659.70 88888.00 2015-04-16 14:09:30.625 106 12521.67 235.55 54659.70 88888.00 2015-04-16 14:09:30.750 106 12521.75 235.55 54659.68 88888.00 2015-04-16 14:09:30.875 106 12521.80 235.60 54659.68 88888.00 2015-04-16 14:09:31.000 106 12521.85 235.62 54659.68 88888.00 2015-04-16 14:09:31.125 106 12521.83 235.65 54659.68 88888.00 2015-04-16 14:09:31.250 106 12521.80 235.62 54659.65 88888.00 2015-04-16 14:09:31.375 106 12521.80 235.65 54659.65 88888.00 2015-04-16 14:09:31.500 106 12521.83 235.65 54659.62 88888.00 2015-04-16 14:09:31.625 106 12521.75 235.68 54659.65 88888.00 2015-04-16 14:09:31.750 106 12521.67 235.70 54659.68 88888.00 2015-04-16 14:09:31.875 106 12521.67 235.70 54659.68 88888.00 2015-04-16 14:09:32.000 106 12521.70 235.72 54659.65 88888.00 2015-04-16 14:09:32.125 106 12521.70 235.78 54659.65 88888.00 2015-04-16 14:09:32.250 106 12521.62 235.72 54659.62 88888.00 2015-04-16 14:09:32.375 106 12521.60 235.72 54659.65 88888.00 2015-04-16 14:09:32.500 106 12521.60 235.75 54659.65 88888.00 2015-04-16 14:09:32.625 106 12521.62 235.80 54659.65 88888.00 2015-04-16 14:09:32.750 106 12521.65 235.82 54659.68 88888.00 2015-04-16 14:09:32.875 106 12521.70 235.82 54659.65 88888.00 2015-04-16 14:09:33.000 106 12521.70 235.82 54659.65 88888.00 2015-04-16 14:09:33.125 106 12521.62 235.85 54659.68 88888.00 2015-04-16 14:09:33.250 106 12521.55 235.88 54659.70 88888.00 2015-04-16 14:09:33.375 106 12521.60 235.93 54659.68 88888.00 2015-04-16 14:09:33.500 106 12521.62 235.95 54659.68 88888.00 2015-04-16 14:09:33.625 106 12521.62 235.95 54659.68 88888.00 2015-04-16 14:09:33.750 106 12521.60 235.95 54659.70 88888.00 2015-04-16 14:09:33.875 106 12521.55 235.97 54659.70 88888.00 2015-04-16 14:09:34.000 106 12521.52 236.03 54659.70 88888.00 2015-04-16 14:09:34.125 106 12521.50 236.03 54659.72 88888.00 2015-04-16 14:09:34.250 106 12521.42 236.03 54659.72 88888.00 2015-04-16 14:09:34.375 106 12521.42 236.05 54659.72 88888.00 2015-04-16 14:09:34.500 106 12521.50 236.07 54659.75 88888.00 2015-04-16 14:09:34.625 106 12521.52 236.05 54659.75 88888.00 2015-04-16 14:09:34.750 106 12521.55 236.07 54659.70 88888.00 2015-04-16 14:09:34.875 106 12521.52 236.10 54659.68 88888.00 2015-04-16 14:09:35.000 106 12521.52 236.15 54659.68 88888.00 2015-04-16 14:09:35.125 106 12521.55 236.18 54659.72 88888.00 2015-04-16 14:09:35.250 106 12521.52 236.18 54659.72 88888.00 2015-04-16 14:09:35.375 106 12521.55 236.18 54659.70 88888.00 2015-04-16 14:09:35.500 106 12521.52 236.22 54659.68 88888.00 2015-04-16 14:09:35.625 106 12521.52 236.25 54659.70 88888.00 2015-04-16 14:09:35.750 106 12521.58 236.25 54659.70 88888.00 2015-04-16 14:09:35.875 106 12521.60 236.25 54659.70 88888.00 2015-04-16 14:09:36.000 106 12521.60 236.28 54659.70 88888.00 2015-04-16 14:09:36.125 106 12521.55 236.25 54659.72 88888.00 2015-04-16 14:09:36.250 106 12521.48 236.22 54659.70 88888.00 2015-04-16 14:09:36.375 106 12521.48 236.25 54659.70 88888.00 2015-04-16 14:09:36.500 106 12521.48 236.22 54659.70 88888.00 2015-04-16 14:09:36.625 106 12521.55 236.30 54659.68 88888.00 2015-04-16 14:09:36.750 106 12521.60 236.28 54659.72 88888.00 2015-04-16 14:09:36.875 106 12521.55 236.30 54659.72 88888.00 2015-04-16 14:09:37.000 106 12521.48 236.30 54659.72 88888.00 2015-04-16 14:09:37.125 106 12521.45 236.28 54659.72 88888.00 2015-04-16 14:09:37.250 106 12521.38 236.32 54659.72 88888.00 2015-04-16 14:09:37.375 106 12521.38 236.35 54659.72 88888.00 2015-04-16 14:09:37.500 106 12521.38 236.35 54659.72 88888.00 2015-04-16 14:09:37.625 106 12521.38 236.32 54659.75 88888.00 2015-04-16 14:09:37.750 106 12521.48 236.35 54659.78 88888.00 2015-04-16 14:09:37.875 106 12521.45 236.35 54659.75 88888.00 2015-04-16 14:09:38.000 106 12521.42 236.32 54659.75 88888.00 2015-04-16 14:09:38.125 106 12521.40 236.38 54659.75 88888.00 2015-04-16 14:09:38.250 106 12521.33 236.35 54659.75 88888.00 2015-04-16 14:09:38.375 106 12521.33 236.35 54659.75 88888.00 2015-04-16 14:09:38.500 106 12521.35 236.38 54659.75 88888.00 2015-04-16 14:09:38.625 106 12521.38 236.35 54659.75 88888.00 2015-04-16 14:09:38.750 106 12521.30 236.40 54659.80 88888.00 2015-04-16 14:09:38.875 106 12521.23 236.40 54659.80 88888.00 2015-04-16 14:09:39.000 106 12521.20 236.38 54659.75 88888.00 2015-04-16 14:09:39.125 106 12521.20 236.38 54659.78 88888.00 2015-04-16 14:09:39.250 106 12521.25 236.38 54659.80 88888.00 2015-04-16 14:09:39.375 106 12521.27 236.40 54659.80 88888.00 2015-04-16 14:09:39.500 106 12521.15 236.40 54659.80 88888.00 2015-04-16 14:09:39.625 106 12521.10 236.40 54659.80 88888.00 2015-04-16 14:09:39.750 106 12521.15 236.45 54659.82 88888.00 2015-04-16 14:09:39.875 106 12521.12 236.47 54659.85 88888.00 2015-04-16 14:09:40.000 106 12521.15 236.47 54659.88 88888.00 2015-04-16 14:09:40.125 106 12521.15 236.45 54659.82 88888.00 2015-04-16 14:09:40.250 106 12521.10 236.45 54659.82 88888.00 2015-04-16 14:09:40.375 106 12521.12 236.47 54659.82 88888.00 2015-04-16 14:09:40.500 106 12521.15 236.50 54659.85 88888.00 2015-04-16 14:09:40.625 106 12521.10 236.55 54659.90 88888.00 2015-04-16 14:09:40.750 106 12521.05 236.55 54659.90 88888.00 2015-04-16 14:09:40.875 106 12521.00 236.55 54659.90 88888.00 2015-04-16 14:09:41.000 106 12520.92 236.55 54659.90 88888.00 2015-04-16 14:09:41.125 106 12520.88 236.53 54659.90 88888.00 2015-04-16 14:09:41.250 106 12520.90 236.55 54659.93 88888.00 2015-04-16 14:09:41.375 106 12520.90 236.55 54659.93 88888.00 2015-04-16 14:09:41.500 106 12520.83 236.53 54659.90 88888.00 2015-04-16 14:09:41.625 106 12520.70 236.53 54659.90 88888.00 2015-04-16 14:09:41.750 106 12520.62 236.53 54659.90 88888.00 2015-04-16 14:09:41.875 106 12520.62 236.55 54659.90 88888.00 2015-04-16 14:09:42.000 106 12520.65 236.60 54659.90 88888.00 2015-04-16 14:09:42.125 106 12520.65 236.60 54659.93 88888.00 2015-04-16 14:09:42.250 106 12520.58 236.62 54659.95 88888.00 2015-04-16 14:09:42.375 106 12520.65 236.68 54659.97 88888.00 2015-04-16 14:09:42.500 106 12520.65 236.68 54659.95 88888.00 2015-04-16 14:09:42.625 106 12520.62 236.68 54659.93 88888.00 2015-04-16 14:09:42.750 106 12520.60 236.68 54659.95 88888.00 2015-04-16 14:09:42.875 106 12520.58 236.70 54659.95 88888.00 2015-04-16 14:09:43.000 106 12520.55 236.70 54659.95 88888.00 2015-04-16 14:09:43.125 106 12520.50 236.72 54659.95 88888.00 2015-04-16 14:09:43.250 106 12520.48 236.72 54659.97 88888.00 2015-04-16 14:09:43.375 106 12520.45 236.75 54659.97 88888.00 2015-04-16 14:09:43.500 106 12520.42 236.78 54660.00 88888.00 2015-04-16 14:09:43.625 106 12520.38 236.80 54660.03 88888.00 2015-04-16 14:09:43.750 106 12520.38 236.82 54660.03 88888.00 2015-04-16 14:09:43.875 106 12520.35 236.82 54660.05 88888.00 2015-04-16 14:09:44.000 106 12520.23 236.80 54660.05 88888.00 2015-04-16 14:09:44.125 106 12520.23 236.80 54660.05 88888.00 2015-04-16 14:09:44.250 106 12520.17 236.82 54660.03 88888.00 2015-04-16 14:09:44.375 106 12520.23 236.82 54660.03 88888.00 2015-04-16 14:09:44.500 106 12520.25 236.85 54660.03 88888.00 2015-04-16 14:09:44.625 106 12520.23 236.85 54660.03 88888.00 2015-04-16 14:09:44.750 106 12520.15 236.88 54660.05 88888.00 2015-04-16 14:09:44.875 106 12520.08 236.90 54660.07 88888.00 2015-04-16 14:09:45.000 106 12520.00 236.90 54660.05 88888.00 2015-04-16 14:09:45.125 106 12519.95 236.90 54660.05 88888.00 2015-04-16 14:09:45.250 106 12519.88 236.93 54660.07 88888.00 2015-04-16 14:09:45.375 106 12519.77 236.97 54660.10 88888.00 2015-04-16 14:09:45.500 106 12519.73 236.97 54660.12 88888.00 2015-04-16 14:09:45.625 106 12519.80 237.00 54660.12 88888.00 2015-04-16 14:09:45.750 106 12519.77 237.03 54660.12 88888.00 2015-04-16 14:09:45.875 106 12519.70 237.00 54660.12 88888.00 2015-04-16 14:09:46.000 106 12519.67 237.03 54660.10 88888.00 2015-04-16 14:09:46.125 106 12519.58 237.05 54660.15 88888.00 2015-04-16 14:09:46.250 106 12519.45 237.03 54660.15 88888.00 2015-04-16 14:09:46.375 106 12519.42 237.05 54660.15 88888.00 2015-04-16 14:09:46.500 106 12519.35 237.05 54660.15 88888.00 2015-04-16 14:09:46.625 106 12519.30 237.05 54660.15 88888.00 2015-04-16 14:09:46.750 106 12519.25 237.07 54660.18 88888.00 2015-04-16 14:09:46.875 106 12519.17 237.10 54660.15 88888.00 2015-04-16 14:09:47.000 106 12519.20 237.15 54660.15 88888.00 2015-04-16 14:09:47.125 106 12519.15 237.12 54660.20 88888.00 2015-04-16 14:09:47.250 106 12519.08 237.07 54660.20 88888.00 2015-04-16 14:09:47.375 106 12519.05 237.10 54660.22 88888.00 2015-04-16 14:09:47.500 106 12519.05 237.10 54660.22 88888.00 2015-04-16 14:09:47.625 106 12519.02 237.15 54660.22 88888.00 2015-04-16 14:09:47.750 106 12518.92 237.18 54660.28 88888.00 2015-04-16 14:09:47.875 106 12518.90 237.18 54660.25 88888.00 2015-04-16 14:09:48.000 106 12518.85 237.15 54660.25 88888.00 2015-04-16 14:09:48.125 106 12518.83 237.18 54660.28 88888.00 2015-04-16 14:09:48.250 106 12518.67 237.18 54660.28 88888.00 2015-04-16 14:09:48.375 106 12518.60 237.18 54660.28 88888.00 2015-04-16 14:09:48.500 106 12518.52 237.18 54660.28 88888.00 2015-04-16 14:09:48.625 106 12518.48 237.18 54660.25 88888.00 2015-04-16 14:09:48.750 106 12518.45 237.18 54660.30 88888.00 2015-04-16 14:09:48.875 106 12518.40 237.18 54660.32 88888.00 2015-04-16 14:09:49.000 106 12518.35 237.18 54660.30 88888.00 2015-04-16 14:09:49.125 106 12518.35 237.20 54660.32 88888.00 2015-04-16 14:09:49.250 106 12518.25 237.18 54660.35 88888.00 2015-04-16 14:09:49.375 106 12518.30 237.20 54660.35 88888.00 2015-04-16 14:09:49.500 106 12518.27 237.20 54660.35 88888.00 2015-04-16 14:09:49.625 106 12518.17 237.20 54660.38 88888.00 2015-04-16 14:09:49.750 106 12518.10 237.20 54660.40 88888.00 2015-04-16 14:09:49.875 106 12518.08 237.15 54660.40 88888.00 2015-04-16 14:09:50.000 106 12518.02 237.15 54660.43 88888.00 2015-04-16 14:09:50.125 106 12518.00 237.18 54660.43 88888.00 2015-04-16 14:09:50.250 106 12517.95 237.18 54660.45 88888.00 2015-04-16 14:09:50.375 106 12517.85 237.15 54660.45 88888.00 2015-04-16 14:09:50.500 106 12517.77 237.15 54660.45 88888.00 2015-04-16 14:09:50.625 106 12517.70 237.10 54660.47 88888.00 2015-04-16 14:09:50.750 106 12517.70 237.12 54660.50 88888.00 2015-04-16 14:09:50.875 106 12517.65 237.12 54660.53 88888.00 2015-04-16 14:09:51.000 106 12517.58 237.10 54660.55 88888.00 2015-04-16 14:09:51.125 106 12517.52 237.12 54660.57 88888.00 2015-04-16 14:09:51.250 106 12517.50 237.15 54660.60 88888.00 2015-04-16 14:09:51.375 106 12517.50 237.12 54660.60 88888.00 2015-04-16 14:09:51.500 106 12517.45 237.10 54660.55 88888.00 2015-04-16 14:09:51.625 106 12517.40 237.12 54660.60 88888.00 2015-04-16 14:09:51.750 106 12517.38 237.10 54660.62 88888.00 2015-04-16 14:09:51.875 106 12517.33 237.12 54660.62 88888.00 2015-04-16 14:09:52.000 106 12517.30 237.15 54660.62 88888.00 2015-04-16 14:09:52.125 106 12517.27 237.18 54660.65 88888.00 2015-04-16 14:09:52.250 106 12517.27 237.20 54660.70 88888.00 2015-04-16 14:09:52.375 106 12517.27 237.22 54660.72 88888.00 2015-04-16 14:09:52.500 106 12517.20 237.25 54660.75 88888.00 2015-04-16 14:09:52.625 106 12517.15 237.25 54660.72 88888.00 2015-04-16 14:09:52.750 106 12517.12 237.25 54660.75 88888.00 2015-04-16 14:09:52.875 106 12517.15 237.25 54660.78 88888.00 2015-04-16 14:09:53.000 106 12517.08 237.28 54660.75 88888.00 2015-04-16 14:09:53.125 106 12517.00 237.35 54660.78 88888.00 2015-04-16 14:09:53.250 106 12516.98 237.38 54660.80 88888.00 2015-04-16 14:09:53.375 106 12516.98 237.40 54660.80 88888.00 2015-04-16 14:09:53.500 106 12516.95 237.38 54660.80 88888.00 2015-04-16 14:09:53.625 106 12516.90 237.40 54660.82 88888.00 2015-04-16 14:09:53.750 106 12516.88 237.43 54660.85 88888.00 2015-04-16 14:09:53.875 106 12516.85 237.47 54660.85 88888.00 2015-04-16 14:09:54.000 106 12516.80 237.45 54660.85 88888.00 2015-04-16 14:09:54.125 106 12516.80 237.45 54660.85 88888.00 2015-04-16 14:09:54.250 106 12516.85 237.47 54660.85 88888.00 2015-04-16 14:09:54.375 106 12516.90 237.53 54660.85 88888.00 2015-04-16 14:09:54.500 106 12516.90 237.55 54660.85 88888.00 2015-04-16 14:09:54.625 106 12516.90 237.53 54660.88 88888.00 2015-04-16 14:09:54.750 106 12516.88 237.55 54660.90 88888.00 2015-04-16 14:09:54.875 106 12516.83 237.57 54660.90 88888.00 2015-04-16 14:09:55.000 106 12516.77 237.60 54660.90 88888.00 2015-04-16 14:09:55.125 106 12516.80 237.62 54660.90 88888.00 2015-04-16 14:09:55.250 106 12516.77 237.62 54660.90 88888.00 2015-04-16 14:09:55.375 106 12516.77 237.68 54660.90 88888.00 2015-04-16 14:09:55.500 106 12516.80 237.75 54660.90 88888.00 2015-04-16 14:09:55.625 106 12516.77 237.85 54660.93 88888.00 2015-04-16 14:09:55.750 106 12516.80 237.88 54660.95 88888.00 2015-04-16 14:09:55.875 106 12516.75 237.93 54660.93 88888.00 2015-04-16 14:09:56.000 106 12516.62 237.95 54660.90 88888.00 2015-04-16 14:09:56.125 106 12516.65 237.95 54660.93 88888.00 2015-04-16 14:09:56.250 106 12516.65 238.03 54660.93 88888.00 2015-04-16 14:09:56.375 106 12516.67 238.03 54660.88 88888.00 2015-04-16 14:09:56.500 106 12516.62 238.03 54660.85 88888.00 2015-04-16 14:09:56.625 106 12516.62 238.10 54660.85 88888.00 2015-04-16 14:09:56.750 106 12516.65 238.12 54660.88 88888.00 2015-04-16 14:09:56.875 106 12516.67 238.20 54660.90 88888.00 2015-04-16 14:09:57.000 106 12516.67 238.22 54660.85 88888.00 2015-04-16 14:09:57.125 106 12516.67 238.28 54660.88 88888.00 2015-04-16 14:09:57.250 106 12516.67 238.30 54660.88 88888.00 2015-04-16 14:09:57.375 106 12516.70 238.35 54660.88 88888.00 2015-04-16 14:09:57.500 106 12516.70 238.38 54660.85 88888.00 2015-04-16 14:09:57.625 106 12516.67 238.40 54660.85 88888.00 2015-04-16 14:09:57.750 106 12516.65 238.45 54660.85 88888.00 2015-04-16 14:09:57.875 106 12516.67 238.47 54660.88 88888.00 2015-04-16 14:09:58.000 106 12516.75 238.53 54660.85 88888.00 2015-04-16 14:09:58.125 106 12516.77 238.57 54660.85 88888.00 2015-04-16 14:09:58.250 106 12516.77 238.65 54660.88 88888.00 2015-04-16 14:09:58.375 106 12516.77 238.70 54660.88 88888.00 2015-04-16 14:09:58.500 106 12516.73 238.72 54660.88 88888.00 2015-04-16 14:09:58.625 106 12516.70 238.78 54660.82 88888.00 2015-04-16 14:09:58.750 106 12516.73 238.80 54660.82 88888.00 2015-04-16 14:09:58.875 106 12516.77 238.82 54660.82 88888.00 2015-04-16 14:09:59.000 106 12516.77 238.90 54660.82 88888.00 2015-04-16 14:09:59.125 106 12516.77 238.95 54660.80 88888.00 2015-04-16 14:09:59.250 106 12516.75 239.00 54660.78 88888.00 2015-04-16 14:09:59.375 106 12516.75 239.03 54660.78 88888.00 2015-04-16 14:09:59.500 106 12516.80 239.07 54660.78 88888.00 2015-04-16 14:09:59.625 106 12516.80 239.10 54660.78 88888.00 2015-04-16 14:09:59.750 106 12516.77 239.15 54660.78 88888.00 2015-04-16 14:09:59.875 106 12516.80 239.18 54660.78 88888.00 2015-04-16 14:10:00.000 106 12516.88 239.22 54660.75 88888.00 2015-04-16 14:10:00.125 106 12516.83 239.22 54660.75 88888.00 2015-04-16 14:10:00.250 106 12516.80 239.25 54660.75 88888.00 2015-04-16 14:10:00.375 106 12516.83 239.30 54660.75 88888.00 2015-04-16 14:10:00.500 106 12516.88 239.35 54660.72 88888.00 2015-04-16 14:10:00.625 106 12516.88 239.35 54660.75 88888.00 2015-04-16 14:10:00.750 106 12516.92 239.43 54660.75 88888.00 2015-04-16 14:10:00.875 106 12516.88 239.47 54660.72 88888.00 2015-04-16 14:10:01.000 106 12516.88 239.50 54660.70 88888.00 2015-04-16 14:10:01.125 106 12516.92 239.57 54660.68 88888.00 2015-04-16 14:10:01.250 106 12516.95 239.57 54660.65 88888.00 2015-04-16 14:10:01.375 106 12517.00 239.60 54660.68 88888.00 2015-04-16 14:10:01.500 106 12517.05 239.65 54660.68 88888.00 2015-04-16 14:10:01.625 106 12517.08 239.70 54660.62 88888.00 2015-04-16 14:10:01.750 106 12517.12 239.72 54660.62 88888.00 2015-04-16 14:10:01.875 106 12517.08 239.80 54660.60 88888.00 2015-04-16 14:10:02.000 106 12517.05 239.88 54660.60 88888.00 2015-04-16 14:10:02.125 106 12517.00 239.95 54660.60 88888.00 2015-04-16 14:10:02.250 106 12517.00 239.97 54660.60 88888.00 2015-04-16 14:10:02.375 106 12517.00 240.00 54660.62 88888.00 2015-04-16 14:10:02.500 106 12517.00 240.05 54660.60 88888.00 2015-04-16 14:10:02.625 106 12517.00 240.07 54660.53 88888.00 2015-04-16 14:10:02.750 106 12517.05 240.10 54660.53 88888.00 2015-04-16 14:10:02.875 106 12517.10 240.12 54660.53 88888.00 2015-04-16 14:10:03.000 106 12517.05 240.12 54660.50 88888.00 2015-04-16 14:10:03.125 106 12517.08 240.18 54660.50 88888.00 2015-04-16 14:10:03.250 106 12517.08 240.28 54660.50 88888.00 2015-04-16 14:10:03.375 106 12517.20 240.30 54660.50 88888.00 2015-04-16 14:10:03.500 106 12517.25 240.35 54660.47 88888.00 2015-04-16 14:10:03.625 106 12517.25 240.38 54660.47 88888.00 2015-04-16 14:10:03.750 106 12517.25 240.43 54660.47 88888.00 2015-04-16 14:10:03.875 106 12517.23 240.45 54660.45 88888.00 2015-04-16 14:10:04.000 106 12517.23 240.47 54660.43 88888.00 2015-04-16 14:10:04.125 106 12517.25 240.53 54660.47 88888.00 2015-04-16 14:10:04.250 106 12517.30 240.50 54660.45 88888.00 2015-04-16 14:10:04.375 106 12517.38 240.50 54660.40 88888.00 2015-04-16 14:10:04.500 106 12517.42 240.55 54660.38 88888.00 2015-04-16 14:10:04.625 106 12517.45 240.55 54660.35 88888.00 2015-04-16 14:10:04.750 106 12517.42 240.55 54660.35 88888.00 2015-04-16 14:10:04.875 106 12517.45 240.60 54660.35 88888.00 2015-04-16 14:10:05.000 106 12517.55 240.65 54660.35 88888.00 2015-04-16 14:10:05.125 106 12517.58 240.70 54660.32 88888.00 2015-04-16 14:10:05.250 106 12517.60 240.78 54660.30 88888.00 2015-04-16 14:10:05.375 106 12517.65 240.78 54660.28 88888.00 2015-04-16 14:10:05.500 106 12517.73 240.80 54660.25 88888.00 2015-04-16 14:10:05.625 106 12517.77 240.85 54660.25 88888.00 2015-04-16 14:10:05.750 106 12517.88 240.88 54660.25 88888.00 2015-04-16 14:10:05.875 106 12517.88 240.90 54660.25 88888.00 2015-04-16 14:10:06.000 106 12517.95 240.97 54660.22 88888.00 2015-04-16 14:10:06.125 106 12517.98 240.97 54660.22 88888.00 2015-04-16 14:10:06.250 106 12517.98 240.97 54660.22 88888.00 2015-04-16 14:10:06.375 106 12518.08 241.00 54660.20 88888.00 2015-04-16 14:10:06.500 106 12518.12 241.05 54660.20 88888.00 2015-04-16 14:10:06.625 106 12518.15 241.07 54660.15 88888.00 2015-04-16 14:10:06.750 106 12518.20 241.10 54660.15 88888.00 2015-04-16 14:10:06.875 106 12518.33 241.10 54660.12 88888.00 2015-04-16 14:10:07.000 106 12518.33 241.15 54660.10 88888.00 2015-04-16 14:10:07.125 106 12518.30 241.20 54660.07 88888.00 2015-04-16 14:10:07.250 106 12518.30 241.20 54660.10 88888.00 2015-04-16 14:10:07.375 106 12518.38 241.25 54660.10 88888.00 2015-04-16 14:10:07.500 106 12518.45 241.25 54660.07 88888.00 2015-04-16 14:10:07.625 106 12518.48 241.25 54660.07 88888.00 2015-04-16 14:10:07.750 106 12518.52 241.30 54660.07 88888.00 2015-04-16 14:10:07.875 106 12518.58 241.35 54660.05 88888.00 2015-04-16 14:10:08.000 106 12518.62 241.38 54660.03 88888.00 2015-04-16 14:10:08.125 106 12518.60 241.43 54660.03 88888.00 2015-04-16 14:10:08.250 106 12518.62 241.47 54660.05 88888.00 2015-04-16 14:10:08.375 106 12518.70 241.55 54660.05 88888.00 2015-04-16 14:10:08.500 106 12518.73 241.62 54660.03 88888.00 2015-04-16 14:10:08.625 106 12518.70 241.68 54660.00 88888.00 2015-04-16 14:10:08.750 106 12518.73 241.72 54660.00 88888.00 2015-04-16 14:10:08.875 106 12518.75 241.80 54660.00 88888.00 2015-04-16 14:10:09.000 106 12518.83 241.88 54659.97 88888.00 2015-04-16 14:10:09.125 106 12518.85 241.93 54659.95 88888.00 2015-04-16 14:10:09.250 106 12518.88 241.97 54659.93 88888.00 2015-04-16 14:10:09.375 106 12518.92 242.00 54659.90 88888.00 2015-04-16 14:10:09.500 106 12518.95 242.05 54659.90 88888.00 2015-04-16 14:10:09.625 106 12519.05 242.07 54659.88 88888.00 2015-04-16 14:10:09.750 106 12519.12 242.12 54659.88 88888.00 2015-04-16 14:10:09.875 106 12519.15 242.18 54659.90 88888.00 2015-04-16 14:10:10.000 106 12519.17 242.22 54659.88 88888.00 2015-04-16 14:10:10.125 106 12519.17 242.28 54659.85 88888.00 2015-04-16 14:10:10.250 106 12519.23 242.28 54659.85 88888.00 2015-04-16 14:10:10.375 106 12519.33 242.32 54659.85 88888.00 2015-04-16 14:10:10.500 106 12519.35 242.35 54659.82 88888.00 2015-04-16 14:10:10.625 106 12519.38 242.35 54659.82 88888.00 2015-04-16 14:10:10.750 106 12519.45 242.32 54659.78 88888.00 2015-04-16 14:10:10.875 106 12519.50 242.38 54659.75 88888.00 2015-04-16 14:10:11.000 106 12519.60 242.35 54659.72 88888.00 2015-04-16 14:10:11.125 106 12519.62 242.35 54659.75 88888.00 2015-04-16 14:10:11.250 106 12519.65 242.35 54659.75 88888.00 2015-04-16 14:10:11.375 106 12519.77 242.38 54659.75 88888.00 2015-04-16 14:10:11.500 106 12519.85 242.35 54659.70 88888.00 2015-04-16 14:10:11.625 106 12519.90 242.35 54659.70 88888.00 2015-04-16 14:10:11.750 106 12519.92 242.35 54659.70 88888.00 2015-04-16 14:10:11.875 106 12520.00 242.32 54659.68 88888.00 2015-04-16 14:10:12.000 106 12520.02 242.32 54659.65 88888.00 2015-04-16 14:10:12.125 106 12520.02 242.32 54659.62 88888.00 2015-04-16 14:10:12.250 106 12520.02 242.32 54659.65 88888.00 2015-04-16 14:10:12.375 106 12520.10 242.30 54659.65 88888.00 2015-04-16 14:10:12.500 106 12520.15 242.32 54659.62 88888.00 2015-04-16 14:10:12.625 106 12520.25 242.32 54659.57 88888.00 2015-04-16 14:10:12.750 106 12520.27 242.35 54659.55 88888.00 2015-04-16 14:10:12.875 106 12520.30 242.32 54659.55 88888.00 2015-04-16 14:10:13.000 106 12520.27 242.28 54659.55 88888.00 2015-04-16 14:10:13.125 106 12520.27 242.28 54659.60 88888.00 2015-04-16 14:10:13.250 106 12520.27 242.22 54659.53 88888.00 2015-04-16 14:10:13.375 106 12520.30 242.25 54659.53 88888.00 2015-04-16 14:10:13.500 106 12520.30 242.22 54659.53 88888.00 2015-04-16 14:10:13.625 106 12520.38 242.25 54659.53 88888.00 2015-04-16 14:10:13.750 106 12520.42 242.25 54659.50 88888.00 2015-04-16 14:10:13.875 106 12520.52 242.22 54659.50 88888.00 2015-04-16 14:10:14.000 106 12520.58 242.18 54659.47 88888.00 2015-04-16 14:10:14.125 106 12520.52 242.15 54659.45 88888.00 2015-04-16 14:10:14.250 106 12520.50 242.15 54659.45 88888.00 2015-04-16 14:10:14.375 106 12520.50 242.15 54659.45 88888.00 2015-04-16 14:10:14.500 106 12520.42 242.15 54659.45 88888.00 2015-04-16 14:10:14.625 106 12520.48 242.12 54659.45 88888.00 2015-04-16 14:10:14.750 106 12520.52 242.12 54659.40 88888.00 2015-04-16 14:10:14.875 106 12520.52 242.07 54659.43 88888.00 2015-04-16 14:10:15.000 106 12520.58 242.07 54659.43 88888.00 2015-04-16 14:10:15.125 106 12520.65 242.10 54659.45 88888.00 2015-04-16 14:10:15.250 106 12520.65 242.10 54659.45 88888.00 2015-04-16 14:10:15.375 106 12520.58 242.10 54659.45 88888.00 2015-04-16 14:10:15.500 106 12520.52 242.10 54659.43 88888.00 2015-04-16 14:10:15.625 106 12520.50 242.05 54659.43 88888.00 2015-04-16 14:10:15.750 106 12520.55 242.03 54659.43 88888.00 2015-04-16 14:10:15.875 106 12520.58 242.03 54659.40 88888.00 2015-04-16 14:10:16.000 106 12520.58 242.07 54659.43 88888.00 2015-04-16 14:10:16.125 106 12520.55 242.07 54659.43 88888.00 2015-04-16 14:10:16.250 106 12520.50 242.07 54659.38 88888.00 2015-04-16 14:10:16.375 106 12520.50 242.10 54659.38 88888.00 2015-04-16 14:10:16.500 106 12520.52 242.15 54659.38 88888.00 2015-04-16 14:10:16.625 106 12520.50 242.18 54659.40 88888.00 2015-04-16 14:10:16.750 106 12520.48 242.18 54659.45 88888.00 2015-04-16 14:10:16.875 106 12520.52 242.20 54659.43 88888.00 2015-04-16 14:10:17.000 106 12520.55 242.25 54659.40 88888.00 2015-04-16 14:10:17.125 106 12520.52 242.28 54659.43 88888.00 2015-04-16 14:10:17.250 106 12520.52 242.28 54659.43 88888.00 2015-04-16 14:10:17.375 106 12520.58 242.30 54659.43 88888.00 2015-04-16 14:10:17.500 106 12520.55 242.30 54659.43 88888.00 2015-04-16 14:10:17.625 106 12520.58 242.30 54659.40 88888.00 2015-04-16 14:10:17.750 106 12520.60 242.32 54659.40 88888.00 2015-04-16 14:10:17.875 106 12520.60 242.30 54659.43 88888.00 2015-04-16 14:10:18.000 106 12520.62 242.32 54659.38 88888.00 2015-04-16 14:10:18.125 106 12520.67 242.35 54659.40 88888.00 2015-04-16 14:10:18.250 106 12520.65 242.35 54659.38 88888.00 2015-04-16 14:10:18.375 106 12520.67 242.38 54659.35 88888.00 2015-04-16 14:10:18.500 106 12520.67 242.35 54659.38 88888.00 2015-04-16 14:10:18.625 106 12520.70 242.38 54659.35 88888.00 2015-04-16 14:10:18.750 106 12520.70 242.43 54659.38 88888.00 2015-04-16 14:10:18.875 106 12520.67 242.40 54659.35 88888.00 2015-04-16 14:10:19.000 106 12520.73 242.40 54659.32 88888.00 2015-04-16 14:10:19.125 106 12520.75 242.40 54659.30 88888.00 2015-04-16 14:10:19.250 106 12520.75 242.40 54659.30 88888.00 2015-04-16 14:10:19.375 106 12520.80 242.40 54659.28 88888.00 2015-04-16 14:10:19.500 106 12520.80 242.40 54659.30 88888.00 2015-04-16 14:10:19.625 106 12520.88 242.40 54659.30 88888.00 2015-04-16 14:10:19.750 106 12520.90 242.45 54659.30 88888.00 2015-04-16 14:10:19.875 106 12520.90 242.45 54659.28 88888.00 2015-04-16 14:10:20.000 106 12520.98 242.43 54659.28 88888.00 2015-04-16 14:10:20.125 106 12521.02 242.43 54659.22 88888.00 2015-04-16 14:10:20.250 106 12521.00 242.45 54659.22 88888.00 2015-04-16 14:10:20.375 106 12521.00 242.45 54659.25 88888.00 2015-04-16 14:10:20.500 106 12521.05 242.45 54659.25 88888.00 2015-04-16 14:10:20.625 106 12521.10 242.45 54659.25 88888.00 2015-04-16 14:10:20.750 106 12521.20 242.47 54659.22 88888.00 2015-04-16 14:10:20.875 106 12521.27 242.45 54659.20 88888.00 2015-04-16 14:10:21.000 106 12521.30 242.50 54659.22 88888.00 2015-04-16 14:10:21.125 106 12521.35 242.50 54659.20 88888.00 2015-04-16 14:10:21.250 106 12521.38 242.47 54659.18 88888.00 2015-04-16 14:10:21.375 106 12521.40 242.50 54659.18 88888.00 2015-04-16 14:10:21.500 106 12521.38 242.53 54659.18 88888.00 2015-04-16 14:10:21.625 106 12521.40 242.53 54659.15 88888.00 2015-04-16 14:10:21.750 106 12521.48 242.47 54659.15 88888.00 2015-04-16 14:10:21.875 106 12521.52 242.47 54659.15 88888.00 2015-04-16 14:10:22.000 106 12521.58 242.53 54659.15 88888.00 2015-04-16 14:10:22.125 106 12521.58 242.50 54659.12 88888.00 2015-04-16 14:10:22.250 106 12521.58 242.50 54659.10 88888.00 2015-04-16 14:10:22.375 106 12521.62 242.50 54659.07 88888.00 2015-04-16 14:10:22.500 106 12521.65 242.53 54659.10 88888.00 2015-04-16 14:10:22.625 106 12521.73 242.55 54659.10 88888.00 2015-04-16 14:10:22.750 106 12521.67 242.53 54659.12 88888.00 2015-04-16 14:10:22.875 106 12521.62 242.50 54659.10 88888.00 2015-04-16 14:10:23.000 106 12521.62 242.53 54659.07 88888.00 2015-04-16 14:10:23.125 106 12521.67 242.53 54659.05 88888.00 2015-04-16 14:10:23.250 106 12521.73 242.53 54659.05 88888.00 2015-04-16 14:10:23.375 106 12521.77 242.55 54659.03 88888.00 2015-04-16 14:10:23.500 106 12521.77 242.55 54659.00 88888.00 2015-04-16 14:10:23.625 106 12521.83 242.55 54659.03 88888.00 2015-04-16 14:10:23.750 106 12521.83 242.55 54659.03 88888.00 2015-04-16 14:10:23.875 106 12521.83 242.53 54659.03 88888.00 2015-04-16 14:10:24.000 106 12521.83 242.50 54658.97 88888.00 2015-04-16 14:10:24.125 106 12521.88 242.50 54659.00 88888.00 2015-04-16 14:10:24.250 106 12521.98 242.50 54659.00 88888.00 2015-04-16 14:10:24.375 106 12522.10 242.55 54659.00 88888.00 2015-04-16 14:10:24.500 106 12522.10 242.53 54658.97 88888.00 2015-04-16 14:10:24.625 106 12522.02 242.50 54658.93 88888.00 2015-04-16 14:10:24.750 106 12522.00 242.50 54658.93 88888.00 2015-04-16 14:10:24.875 106 12522.02 242.50 54658.93 88888.00 2015-04-16 14:10:25.000 106 12522.08 242.50 54658.90 88888.00 2015-04-16 14:10:25.125 106 12522.12 242.55 54658.93 88888.00 2015-04-16 14:10:25.250 106 12522.10 242.53 54658.90 88888.00 2015-04-16 14:10:25.375 106 12522.17 242.53 54658.88 88888.00 2015-04-16 14:10:25.500 106 12522.23 242.53 54658.85 88888.00 2015-04-16 14:10:25.625 106 12522.20 242.50 54658.85 88888.00 2015-04-16 14:10:25.750 106 12522.27 242.53 54658.85 88888.00 2015-04-16 14:10:25.875 106 12522.33 242.55 54658.85 88888.00 2015-04-16 14:10:26.000 106 12522.30 242.53 54658.85 88888.00 2015-04-16 14:10:26.125 106 12522.27 242.50 54658.85 88888.00 2015-04-16 14:10:26.250 106 12522.17 242.47 54658.85 88888.00 2015-04-16 14:10:26.375 106 12522.25 242.47 54658.82 88888.00 2015-04-16 14:10:26.500 106 12522.33 242.47 54658.82 88888.00 2015-04-16 14:10:26.625 106 12522.35 242.50 54658.80 88888.00 2015-04-16 14:10:26.750 106 12522.38 242.47 54658.80 88888.00 2015-04-16 14:10:26.875 106 12522.42 242.45 54658.80 88888.00 2015-04-16 14:10:27.000 106 12522.48 242.47 54658.82 88888.00 2015-04-16 14:10:27.125 106 12522.52 242.47 54658.88 88888.00 2015-04-16 14:10:27.250 106 12522.48 242.45 54658.82 88888.00 2015-04-16 14:10:27.375 106 12522.45 242.45 54658.82 88888.00 2015-04-16 14:10:27.500 106 12522.55 242.45 54658.78 88888.00 2015-04-16 14:10:27.625 106 12522.58 242.43 54658.78 88888.00 2015-04-16 14:10:27.750 106 12522.58 242.40 54658.75 88888.00 2015-04-16 14:10:27.875 106 12522.60 242.38 54658.80 88888.00 2015-04-16 14:10:28.000 106 12522.62 242.40 54658.78 88888.00 2015-04-16 14:10:28.125 106 12522.65 242.38 54658.78 88888.00 2015-04-16 14:10:28.250 106 12522.75 242.35 54658.78 88888.00 2015-04-16 14:10:28.375 106 12522.83 242.35 54658.78 88888.00 2015-04-16 14:10:28.500 106 12522.77 242.32 54658.78 88888.00 2015-04-16 14:10:28.625 106 12522.80 242.32 54658.78 88888.00 2015-04-16 14:10:28.750 106 12522.83 242.30 54658.78 88888.00 2015-04-16 14:10:28.875 106 12522.77 242.28 54658.80 88888.00 2015-04-16 14:10:29.000 106 12522.77 242.28 54658.75 88888.00 2015-04-16 14:10:29.125 106 12522.77 242.28 54658.75 88888.00 2015-04-16 14:10:29.250 106 12522.80 242.22 54658.78 88888.00 2015-04-16 14:10:29.375 106 12522.92 242.22 54658.75 88888.00 2015-04-16 14:10:29.500 106 12522.95 242.20 54658.80 88888.00 2015-04-16 14:10:29.625 106 12522.98 242.20 54658.80 88888.00 2015-04-16 14:10:29.750 106 12523.02 242.20 54658.78 88888.00 2015-04-16 14:10:29.875 106 12523.05 242.20 54658.78 88888.00 2015-04-16 14:10:30.000 106 12523.08 242.20 54658.80 88888.00 2015-04-16 14:10:30.125 106 12523.10 242.20 54658.78 88888.00 2015-04-16 14:10:30.250 106 12523.08 242.18 54658.78 88888.00 2015-04-16 14:10:30.375 106 12523.10 242.18 54658.78 88888.00 2015-04-16 14:10:30.500 106 12523.10 242.15 54658.75 88888.00 2015-04-16 14:10:30.625 106 12523.12 242.18 54658.75 88888.00 2015-04-16 14:10:30.750 106 12523.17 242.20 54658.78 88888.00 2015-04-16 14:10:30.875 106 12523.20 242.20 54658.78 88888.00 2015-04-16 14:10:31.000 106 12523.20 242.20 54658.75 88888.00 2015-04-16 14:10:31.125 106 12523.25 242.20 54658.78 88888.00 2015-04-16 14:10:31.250 106 12523.27 242.18 54658.75 88888.00 2015-04-16 14:10:31.375 106 12523.33 242.20 54658.70 88888.00 2015-04-16 14:10:31.500 106 12523.35 242.20 54658.78 88888.00 2015-04-16 14:10:31.625 106 12523.45 242.20 54658.80 88888.00 2015-04-16 14:10:31.750 106 12523.52 242.22 54658.78 88888.00 2015-04-16 14:10:31.875 106 12523.55 242.18 54658.78 88888.00 2015-04-16 14:10:32.000 106 12523.58 242.18 54658.75 88888.00 2015-04-16 14:10:32.125 106 12523.65 242.20 54658.78 88888.00 2015-04-16 14:10:32.250 106 12523.70 242.18 54658.80 88888.00 2015-04-16 14:10:32.375 106 12523.80 242.18 54658.78 88888.00 2015-04-16 14:10:32.500 106 12523.85 242.18 54658.78 88888.00 2015-04-16 14:10:32.625 106 12523.88 242.15 54658.78 88888.00 2015-04-16 14:10:32.750 106 12523.90 242.18 54658.78 88888.00 2015-04-16 14:10:32.875 106 12523.98 242.18 54658.78 88888.00 2015-04-16 14:10:33.000 106 12524.02 242.18 54658.78 88888.00 2015-04-16 14:10:33.125 106 12524.05 242.20 54658.80 88888.00 2015-04-16 14:10:33.250 106 12523.98 242.15 54658.75 88888.00 2015-04-16 14:10:33.375 106 12524.02 242.20 54658.78 88888.00 2015-04-16 14:10:33.500 106 12524.12 242.20 54658.80 88888.00 2015-04-16 14:10:33.625 106 12524.17 242.20 54658.80 88888.00 2015-04-16 14:10:33.750 106 12524.12 242.20 54658.80 88888.00 2015-04-16 14:10:33.875 106 12524.10 242.20 54658.80 88888.00 2015-04-16 14:10:34.000 106 12524.12 242.20 54658.78 88888.00 2015-04-16 14:10:34.125 106 12524.20 242.20 54658.78 88888.00 2015-04-16 14:10:34.250 106 12524.33 242.20 54658.78 88888.00 2015-04-16 14:10:34.375 106 12524.35 242.20 54658.75 88888.00 2015-04-16 14:10:34.500 106 12524.38 242.20 54658.75 88888.00 2015-04-16 14:10:34.625 106 12524.45 242.18 54658.78 88888.00 2015-04-16 14:10:34.750 106 12524.52 242.18 54658.75 88888.00 2015-04-16 14:10:34.875 106 12524.55 242.18 54658.75 88888.00 2015-04-16 14:10:35.000 106 12524.60 242.18 54658.72 88888.00 2015-04-16 14:10:35.125 106 12524.67 242.15 54658.72 88888.00 2015-04-16 14:10:35.250 106 12524.70 242.15 54658.75 88888.00 2015-04-16 14:10:35.375 106 12524.75 242.12 54658.75 88888.00 2015-04-16 14:10:35.500 106 12524.80 242.12 54658.75 88888.00 2015-04-16 14:10:35.625 106 12524.88 242.15 54658.78 88888.00 2015-04-16 14:10:35.750 106 12524.88 242.10 54658.78 88888.00 2015-04-16 14:10:35.875 106 12524.85 242.12 54658.75 88888.00 2015-04-16 14:10:36.000 106 12524.88 242.10 54658.78 88888.00 2015-04-16 14:10:36.125 106 12524.98 242.10 54658.78 88888.00 2015-04-16 14:10:36.250 106 12525.02 242.10 54658.75 88888.00 2015-04-16 14:10:36.375 106 12525.10 242.12 54658.80 88888.00 2015-04-16 14:10:36.500 106 12525.15 242.12 54658.80 88888.00 2015-04-16 14:10:36.625 106 12525.23 242.12 54658.80 88888.00 2015-04-16 14:10:36.750 106 12525.27 242.12 54658.78 88888.00 2015-04-16 14:10:36.875 106 12525.30 242.07 54658.75 88888.00 2015-04-16 14:10:37.000 106 12525.27 242.05 54658.75 88888.00 2015-04-16 14:10:37.125 106 12525.27 242.05 54658.75 88888.00 2015-04-16 14:10:37.250 106 12525.27 242.07 54658.75 88888.00 2015-04-16 14:10:37.375 106 12525.35 242.10 54658.75 88888.00 2015-04-16 14:10:37.500 106 12525.45 242.10 54658.72 88888.00 2015-04-16 14:10:37.625 106 12525.55 242.10 54658.75 88888.00 2015-04-16 14:10:37.750 106 12525.58 242.10 54658.78 88888.00 2015-04-16 14:10:37.875 106 12525.60 242.07 54658.75 88888.00 2015-04-16 14:10:38.000 106 12525.70 242.07 54658.75 88888.00 2015-04-16 14:10:38.125 106 12525.85 242.10 54658.72 88888.00 2015-04-16 14:10:38.250 106 12525.92 242.07 54658.70 88888.00 2015-04-16 14:10:38.375 106 12525.92 242.05 54658.72 88888.00 2015-04-16 14:10:38.500 106 12525.95 242.05 54658.72 88888.00 2015-04-16 14:10:38.625 106 12526.08 242.07 54658.75 88888.00 2015-04-16 14:10:38.750 106 12526.12 242.10 54658.75 88888.00 2015-04-16 14:10:38.875 106 12526.17 242.07 54658.75 88888.00 2015-04-16 14:10:39.000 106 12526.15 242.07 54658.75 88888.00 2015-04-16 14:10:39.125 106 12526.12 242.07 54658.75 88888.00 2015-04-16 14:10:39.250 106 12526.20 242.07 54658.72 88888.00 2015-04-16 14:10:39.375 106 12526.33 242.07 54658.75 88888.00 2015-04-16 14:10:39.500 106 12526.38 242.10 54658.75 88888.00 2015-04-16 14:10:39.625 106 12526.48 242.10 54658.75 88888.00 2015-04-16 14:10:39.750 106 12526.48 242.10 54658.75 88888.00 2015-04-16 14:10:39.875 106 12526.40 242.07 54658.72 88888.00 2015-04-16 14:10:40.000 106 12526.48 242.07 54658.72 88888.00 2015-04-16 14:10:40.125 106 12526.62 242.12 54658.78 88888.00 2015-04-16 14:10:40.250 106 12526.62 242.12 54658.78 88888.00 2015-04-16 14:10:40.375 106 12526.67 242.12 54658.75 88888.00 2015-04-16 14:10:40.500 106 12526.67 242.10 54658.75 88888.00 2015-04-16 14:10:40.625 106 12526.65 242.10 54658.78 88888.00 2015-04-16 14:10:40.750 106 12526.77 242.12 54658.78 88888.00 2015-04-16 14:10:40.875 106 12526.83 242.15 54658.75 88888.00 2015-04-16 14:10:41.000 106 12526.83 242.18 54658.72 88888.00 2015-04-16 14:10:41.125 106 12526.85 242.18 54658.75 88888.00 2015-04-16 14:10:41.250 106 12526.92 242.12 54658.75 88888.00 2015-04-16 14:10:41.375 106 12527.02 242.18 54658.75 88888.00 2015-04-16 14:10:41.500 106 12527.05 242.18 54658.75 88888.00 2015-04-16 14:10:41.625 106 12527.08 242.15 54658.75 88888.00 2015-04-16 14:10:41.750 106 12527.10 242.12 54658.78 88888.00 2015-04-16 14:10:41.875 106 12527.15 242.10 54658.78 88888.00 2015-04-16 14:10:42.000 106 12527.15 242.10 54658.78 88888.00 2015-04-16 14:10:42.125 106 12527.12 242.07 54658.78 88888.00 2015-04-16 14:10:42.250 106 12527.10 242.07 54658.80 88888.00 2015-04-16 14:10:42.375 106 12527.15 242.07 54658.80 88888.00 2015-04-16 14:10:42.500 106 12527.17 242.03 54658.80 88888.00 2015-04-16 14:10:42.625 106 12527.25 242.03 54658.80 88888.00 2015-04-16 14:10:42.750 106 12527.33 242.05 54658.80 88888.00 2015-04-16 14:10:42.875 106 12527.40 242.03 54658.82 88888.00 2015-04-16 14:10:43.000 106 12527.40 242.00 54658.80 88888.00 2015-04-16 14:10:43.125 106 12527.42 242.05 54658.85 88888.00 2015-04-16 14:10:43.250 106 12527.48 242.05 54658.82 88888.00 2015-04-16 14:10:43.375 106 12527.60 242.03 54658.85 88888.00 2015-04-16 14:10:43.500 106 12527.58 242.00 54658.85 88888.00 2015-04-16 14:10:43.625 106 12527.55 242.03 54658.88 88888.00 2015-04-16 14:10:43.750 106 12527.65 242.03 54658.85 88888.00 2015-04-16 14:10:43.875 106 12527.75 242.00 54658.85 88888.00 2015-04-16 14:10:44.000 106 12527.80 242.00 54658.88 88888.00 2015-04-16 14:10:44.125 106 12527.83 242.00 54658.93 88888.00 2015-04-16 14:10:44.250 106 12527.80 242.00 54658.90 88888.00 2015-04-16 14:10:44.375 106 12527.83 241.97 54658.88 88888.00 2015-04-16 14:10:44.500 106 12527.88 241.97 54658.88 88888.00 2015-04-16 14:10:44.625 106 12527.95 242.00 54658.90 88888.00 2015-04-16 14:10:44.750 106 12527.95 242.00 54658.90 88888.00 2015-04-16 14:10:44.875 106 12528.02 242.03 54658.95 88888.00 2015-04-16 14:10:45.000 106 12528.12 242.03 54658.93 88888.00 2015-04-16 14:10:45.125 106 12528.20 242.05 54658.95 88888.00 2015-04-16 14:10:45.250 106 12528.15 242.05 54658.97 88888.00 2015-04-16 14:10:45.375 106 12528.15 242.05 54658.95 88888.00 2015-04-16 14:10:45.500 106 12528.20 242.03 54658.95 88888.00 2015-04-16 14:10:45.625 106 12528.27 242.00 54658.95 88888.00 2015-04-16 14:10:45.750 106 12528.25 242.00 54658.97 88888.00 2015-04-16 14:10:45.875 106 12528.25 242.03 54659.00 88888.00 2015-04-16 14:10:46.000 106 12528.33 242.03 54658.97 88888.00 2015-04-16 14:10:46.125 106 12528.33 242.05 54658.97 88888.00 2015-04-16 14:10:46.250 106 12528.33 242.05 54659.03 88888.00 2015-04-16 14:10:46.375 106 12528.42 242.05 54659.00 88888.00 2015-04-16 14:10:46.500 106 12528.45 242.05 54659.00 88888.00 2015-04-16 14:10:46.625 106 12528.45 242.05 54659.03 88888.00 2015-04-16 14:10:46.750 106 12528.50 242.05 54659.05 88888.00 2015-04-16 14:10:46.875 106 12528.50 242.07 54659.07 88888.00 2015-04-16 14:10:47.000 106 12528.50 242.03 54659.05 88888.00 2015-04-16 14:10:47.125 106 12528.55 242.03 54659.07 88888.00 2015-04-16 14:10:47.250 106 12528.60 242.07 54659.10 88888.00 2015-04-16 14:10:47.375 106 12528.67 242.07 54659.10 88888.00 2015-04-16 14:10:47.500 106 12528.62 242.03 54659.10 88888.00 2015-04-16 14:10:47.625 106 12528.60 242.03 54659.12 88888.00 2015-04-16 14:10:47.750 106 12528.67 242.03 54659.12 88888.00 2015-04-16 14:10:47.875 106 12528.65 242.05 54659.15 88888.00 2015-04-16 14:10:48.000 106 12528.65 242.05 54659.15 88888.00 2015-04-16 14:10:48.125 106 12528.67 242.03 54659.15 88888.00 2015-04-16 14:10:48.250 106 12528.70 242.03 54659.15 88888.00 2015-04-16 14:10:48.375 106 12528.75 242.03 54659.18 88888.00 2015-04-16 14:10:48.500 106 12528.73 242.05 54659.20 88888.00 2015-04-16 14:10:48.625 106 12528.75 242.03 54659.20 88888.00 2015-04-16 14:10:48.750 106 12528.77 242.00 54659.22 88888.00 2015-04-16 14:10:48.875 106 12528.77 242.03 54659.22 88888.00 2015-04-16 14:10:49.000 106 12528.77 242.03 54659.22 88888.00 2015-04-16 14:10:49.125 106 12528.77 241.97 54659.22 88888.00 2015-04-16 14:10:49.250 106 12528.85 241.93 54659.28 88888.00 2015-04-16 14:10:49.375 106 12528.95 241.95 54659.28 88888.00 2015-04-16 14:10:49.500 106 12528.90 241.95 54659.28 88888.00 2015-04-16 14:10:49.625 106 12528.88 241.95 54659.30 88888.00 2015-04-16 14:10:49.750 106 12528.85 241.95 54659.30 88888.00 2015-04-16 14:10:49.875 106 12528.88 241.95 54659.35 88888.00 2015-04-16 14:10:50.000 106 12528.77 241.93 54659.35 88888.00 2015-04-16 14:10:50.125 106 12528.77 241.90 54659.35 88888.00 2015-04-16 14:10:50.250 106 12528.80 241.88 54659.38 88888.00 2015-04-16 14:10:50.375 106 12528.83 241.90 54659.38 88888.00 2015-04-16 14:10:50.500 106 12528.83 241.85 54659.38 88888.00 2015-04-16 14:10:50.625 106 12528.77 241.82 54659.38 88888.00 2015-04-16 14:10:50.750 106 12528.80 241.82 54659.40 88888.00 2015-04-16 14:10:50.875 106 12528.88 241.80 54659.45 88888.00 2015-04-16 14:10:51.000 106 12528.80 241.80 54659.45 88888.00 2015-04-16 14:10:51.125 106 12528.75 241.78 54659.47 88888.00 2015-04-16 14:10:51.250 106 12528.70 241.75 54659.50 88888.00 2015-04-16 14:10:51.375 106 12528.73 241.72 54659.53 88888.00 2015-04-16 14:10:51.500 106 12528.77 241.75 54659.55 88888.00 2015-04-16 14:10:51.625 106 12528.80 241.72 54659.55 88888.00 2015-04-16 14:10:51.750 106 12528.77 241.70 54659.57 88888.00 2015-04-16 14:10:51.875 106 12528.75 241.65 54659.60 88888.00 2015-04-16 14:10:52.000 106 12528.73 241.65 54659.62 88888.00 2015-04-16 14:10:52.125 106 12528.75 241.65 54659.65 88888.00 2015-04-16 14:10:52.250 106 12528.77 241.62 54659.68 88888.00 2015-04-16 14:10:52.375 106 12528.83 241.60 54659.70 88888.00 2015-04-16 14:10:52.500 106 12528.88 241.60 54659.72 88888.00 2015-04-16 14:10:52.625 106 12528.88 241.57 54659.72 88888.00 2015-04-16 14:10:52.750 106 12528.85 241.55 54659.78 88888.00 2015-04-16 14:10:52.875 106 12528.80 241.55 54659.78 88888.00 2015-04-16 14:10:53.000 106 12528.77 241.55 54659.80 88888.00 2015-04-16 14:10:53.125 106 12528.75 241.53 54659.80 88888.00 2015-04-16 14:10:53.250 106 12528.75 241.50 54659.82 88888.00 2015-04-16 14:10:53.375 106 12528.75 241.47 54659.82 88888.00 2015-04-16 14:10:53.500 106 12528.73 241.47 54659.85 88888.00 2015-04-16 14:10:53.625 106 12528.73 241.47 54659.88 88888.00 2015-04-16 14:10:53.750 106 12528.73 241.47 54659.90 88888.00 2015-04-16 14:10:53.875 106 12528.75 241.45 54659.93 88888.00 2015-04-16 14:10:54.000 106 12528.73 241.43 54659.93 88888.00 2015-04-16 14:10:54.125 106 12528.67 241.43 54659.95 88888.00 2015-04-16 14:10:54.250 106 12528.67 241.38 54660.00 88888.00 2015-04-16 14:10:54.375 106 12528.67 241.43 54660.05 88888.00 2015-04-16 14:10:54.500 106 12528.73 241.43 54660.05 88888.00 2015-04-16 14:10:54.625 106 12528.80 241.43 54660.05 88888.00 2015-04-16 14:10:54.750 106 12528.83 241.40 54660.05 88888.00 2015-04-16 14:10:54.875 106 12528.77 241.38 54660.07 88888.00 2015-04-16 14:10:55.000 106 12528.70 241.40 54660.07 88888.00 2015-04-16 14:10:55.125 106 12528.75 241.40 54660.12 88888.00 2015-04-16 14:10:55.250 106 12528.80 241.38 54660.15 88888.00 2015-04-16 14:10:55.375 106 12528.88 241.43 54660.18 88888.00 2015-04-16 14:10:55.500 106 12528.90 241.43 54660.22 88888.00 2015-04-16 14:10:55.625 106 12528.85 241.40 54660.25 88888.00 2015-04-16 14:10:55.750 106 12528.83 241.43 54660.28 88888.00 2015-04-16 14:10:55.875 106 12528.83 241.45 54660.30 88888.00 2015-04-16 14:10:56.000 106 12528.85 241.45 54660.30 88888.00 2015-04-16 14:10:56.125 106 12528.85 241.45 54660.32 88888.00 2015-04-16 14:10:56.250 106 12528.77 241.45 54660.35 88888.00 2015-04-16 14:10:56.375 106 12528.83 241.47 54660.38 88888.00 2015-04-16 14:10:56.500 106 12528.80 241.45 54660.38 88888.00 2015-04-16 14:10:56.625 106 12528.83 241.47 54660.38 88888.00 2015-04-16 14:10:56.750 106 12528.88 241.47 54660.40 88888.00 2015-04-16 14:10:56.875 106 12528.88 241.45 54660.43 88888.00 2015-04-16 14:10:57.000 106 12528.80 241.45 54660.43 88888.00 2015-04-16 14:10:57.125 106 12528.83 241.50 54660.45 88888.00 2015-04-16 14:10:57.250 106 12528.88 241.50 54660.47 88888.00 2015-04-16 14:10:57.375 106 12528.88 241.50 54660.47 88888.00 2015-04-16 14:10:57.500 106 12528.90 241.53 54660.50 88888.00 2015-04-16 14:10:57.625 106 12528.95 241.55 54660.53 88888.00 2015-04-16 14:10:57.750 106 12528.90 241.57 54660.55 88888.00 2015-04-16 14:10:57.875 106 12528.85 241.55 54660.60 88888.00 2015-04-16 14:10:58.000 106 12528.83 241.55 54660.62 88888.00 2015-04-16 14:10:58.125 106 12528.88 241.57 54660.62 88888.00 2015-04-16 14:10:58.250 106 12528.90 241.57 54660.65 88888.00 2015-04-16 14:10:58.375 106 12528.92 241.60 54660.65 88888.00 2015-04-16 14:10:58.500 106 12528.92 241.60 54660.68 88888.00 2015-04-16 14:10:58.625 106 12528.92 241.60 54660.72 88888.00 2015-04-16 14:10:58.750 106 12528.92 241.62 54660.75 88888.00 2015-04-16 14:10:58.875 106 12528.90 241.60 54660.75 88888.00 2015-04-16 14:10:59.000 106 12528.95 241.60 54660.78 88888.00 2015-04-16 14:10:59.125 106 12528.95 241.62 54660.82 88888.00 2015-04-16 14:10:59.250 106 12528.92 241.65 54660.82 88888.00 2015-04-16 14:10:59.375 106 12528.95 241.68 54660.85 88888.00 2015-04-16 14:10:59.500 106 12528.92 241.65 54660.88 88888.00 2015-04-16 14:10:59.625 106 12528.88 241.68 54660.88 88888.00 2015-04-16 14:10:59.750 106 12528.83 241.68 54660.90 88888.00 2015-04-16 14:10:59.875 106 12528.85 241.70 54660.95 88888.00 2015-04-16 14:11:00.000 106 12528.95 241.70 54661.00 88888.00 2015-04-16 14:11:00.125 106 12528.98 241.70 54661.03 88888.00 2015-04-16 14:11:00.250 106 12528.98 241.72 54661.05 88888.00 2015-04-16 14:11:00.375 106 12528.98 241.75 54661.05 88888.00 2015-04-16 14:11:00.500 106 12528.90 241.75 54661.07 88888.00 2015-04-16 14:11:00.625 106 12528.90 241.72 54661.10 88888.00 2015-04-16 14:11:00.750 106 12528.90 241.75 54661.10 88888.00 2015-04-16 14:11:00.875 106 12528.90 241.72 54661.12 88888.00 2015-04-16 14:11:01.000 106 12528.90 241.72 54661.12 88888.00 2015-04-16 14:11:01.125 106 12528.92 241.75 54661.18 88888.00 2015-04-16 14:11:01.250 106 12528.92 241.78 54661.22 88888.00 2015-04-16 14:11:01.375 106 12528.98 241.78 54661.25 88888.00 2015-04-16 14:11:01.500 106 12528.95 241.75 54661.25 88888.00 2015-04-16 14:11:01.625 106 12528.92 241.75 54661.28 88888.00 2015-04-16 14:11:01.750 106 12528.90 241.75 54661.30 88888.00 2015-04-16 14:11:01.875 106 12528.88 241.78 54661.32 88888.00 2015-04-16 14:11:02.000 106 12528.90 241.78 54661.32 88888.00 2015-04-16 14:11:02.125 106 12529.00 241.80 54661.35 88888.00 2015-04-16 14:11:02.250 106 12529.05 241.80 54661.40 88888.00 2015-04-16 14:11:02.375 106 12529.00 241.82 54661.45 88888.00 2015-04-16 14:11:02.500 106 12528.98 241.82 54661.45 88888.00 2015-04-16 14:11:02.625 106 12528.92 241.80 54661.47 88888.00 2015-04-16 14:11:02.750 106 12528.95 241.80 54661.47 88888.00 2015-04-16 14:11:02.875 106 12528.98 241.82 54661.50 88888.00 2015-04-16 14:11:03.000 106 12529.00 241.82 54661.50 88888.00 2015-04-16 14:11:03.125 106 12528.98 241.82 54661.53 88888.00 2015-04-16 14:11:03.250 106 12529.00 241.80 54661.53 88888.00 2015-04-16 14:11:03.375 106 12529.08 241.82 54661.55 88888.00 2015-04-16 14:11:03.500 106 12529.10 241.82 54661.57 88888.00 2015-04-16 14:11:03.625 106 12529.08 241.82 54661.60 88888.00 2015-04-16 14:11:03.750 106 12529.08 241.80 54661.62 88888.00 2015-04-16 14:11:03.875 106 12529.10 241.80 54661.68 88888.00 2015-04-16 14:11:04.000 106 12529.08 241.85 54661.68 88888.00 2015-04-16 14:11:04.125 106 12529.08 241.85 54661.72 88888.00 2015-04-16 14:11:04.250 106 12529.12 241.82 54661.72 88888.00 2015-04-16 14:11:04.375 106 12529.12 241.85 54661.75 88888.00 2015-04-16 14:11:04.500 106 12529.05 241.82 54661.78 88888.00 2015-04-16 14:11:04.625 106 12529.12 241.85 54661.80 88888.00 2015-04-16 14:11:04.750 106 12529.12 241.88 54661.80 88888.00 2015-04-16 14:11:04.875 106 12529.08 241.88 54661.82 88888.00 2015-04-16 14:11:05.000 106 12529.02 241.82 54661.82 88888.00 2015-04-16 14:11:05.125 106 12529.02 241.82 54661.88 88888.00 2015-04-16 14:11:05.250 106 12529.05 241.82 54661.95 88888.00 2015-04-16 14:11:05.375 106 12529.10 241.85 54661.97 88888.00 2015-04-16 14:11:05.500 106 12529.12 241.85 54661.97 88888.00 2015-04-16 14:11:05.625 106 12529.10 241.80 54661.97 88888.00 2015-04-16 14:11:05.750 106 12529.10 241.78 54662.03 88888.00 2015-04-16 14:11:05.875 106 12529.10 241.82 54662.05 88888.00 2015-04-16 14:11:06.000 106 12529.12 241.85 54662.05 88888.00 2015-04-16 14:11:06.125 106 12529.08 241.85 54662.07 88888.00 2015-04-16 14:11:06.250 106 12529.10 241.82 54662.10 88888.00 2015-04-16 14:11:06.375 106 12529.15 241.80 54662.12 88888.00 2015-04-16 14:11:06.500 106 12529.17 241.80 54662.18 88888.00 2015-04-16 14:11:06.625 106 12529.17 241.85 54662.20 88888.00 2015-04-16 14:11:06.750 106 12529.12 241.85 54662.20 88888.00 2015-04-16 14:11:06.875 106 12529.10 241.82 54662.20 88888.00 2015-04-16 14:11:07.000 106 12529.12 241.85 54662.22 88888.00 2015-04-16 14:11:07.125 106 12529.10 241.90 54662.30 88888.00 2015-04-16 14:11:07.250 106 12529.10 241.88 54662.32 88888.00 2015-04-16 14:11:07.375 106 12529.17 241.85 54662.30 88888.00 2015-04-16 14:11:07.500 106 12529.08 241.85 54662.32 88888.00 2015-04-16 14:11:07.625 106 12528.98 241.85 54662.32 88888.00 2015-04-16 14:11:07.750 106 12528.92 241.88 54662.40 88888.00 2015-04-16 14:11:07.875 106 12528.95 241.88 54662.43 88888.00 2015-04-16 14:11:08.000 106 12528.95 241.90 54662.43 88888.00 2015-04-16 14:11:08.125 106 12529.02 241.88 54662.45 88888.00 2015-04-16 14:11:08.250 106 12529.02 241.82 54662.47 88888.00 2015-04-16 14:11:08.375 106 12529.05 241.85 54662.53 88888.00 2015-04-16 14:11:08.500 106 12529.02 241.85 54662.53 88888.00 2015-04-16 14:11:08.625 106 12529.02 241.88 54662.57 88888.00 2015-04-16 14:11:08.750 106 12529.02 241.85 54662.60 88888.00 2015-04-16 14:11:08.875 106 12528.95 241.82 54662.65 88888.00 2015-04-16 14:11:09.000 106 12528.88 241.80 54662.65 88888.00 2015-04-16 14:11:09.125 106 12528.83 241.82 54662.70 88888.00 2015-04-16 14:11:09.250 106 12528.75 241.82 54662.72 88888.00 2015-04-16 14:11:09.375 106 12528.80 241.80 54662.72 88888.00 2015-04-16 14:11:09.500 106 12528.88 241.82 54662.75 88888.00 2015-04-16 14:11:09.625 106 12528.88 241.80 54662.78 88888.00 2015-04-16 14:11:09.750 106 12528.83 241.78 54662.78 88888.00 2015-04-16 14:11:09.875 106 12528.83 241.78 54662.82 88888.00 2015-04-16 14:11:10.000 106 12528.90 241.72 54662.85 88888.00 2015-04-16 14:11:10.125 106 12528.92 241.75 54662.88 88888.00 2015-04-16 14:11:10.250 106 12528.80 241.75 54662.90 88888.00 2015-04-16 14:11:10.375 106 12528.80 241.72 54662.95 88888.00 2015-04-16 14:11:10.500 106 12528.83 241.70 54662.95 88888.00 2015-04-16 14:11:10.625 106 12528.80 241.68 54662.95 88888.00 2015-04-16 14:11:10.750 106 12528.77 241.65 54662.95 88888.00 2015-04-16 14:11:10.875 106 12528.75 241.65 54662.97 88888.00 2015-04-16 14:11:11.000 106 12528.70 241.65 54662.97 88888.00 2015-04-16 14:11:11.125 106 12528.73 241.68 54663.05 88888.00 2015-04-16 14:11:11.250 106 12528.80 241.68 54663.07 88888.00 2015-04-16 14:11:11.375 106 12528.83 241.68 54663.10 88888.00 2015-04-16 14:11:11.500 106 12528.77 241.65 54663.12 88888.00 2015-04-16 14:11:11.625 106 12528.77 241.65 54663.15 88888.00 2015-04-16 14:11:11.750 106 12528.83 241.62 54663.18 88888.00 2015-04-16 14:11:11.875 106 12528.83 241.57 54663.18 88888.00 2015-04-16 14:11:12.000 106 12528.75 241.57 54663.18 88888.00 2015-04-16 14:11:12.125 106 12528.67 241.57 54663.20 88888.00 2015-04-16 14:11:12.250 106 12528.67 241.57 54663.28 88888.00 2015-04-16 14:11:12.375 106 12528.73 241.57 54663.28 88888.00 2015-04-16 14:11:12.500 106 12528.75 241.55 54663.28 88888.00 2015-04-16 14:11:12.625 106 12528.75 241.57 54663.32 88888.00 2015-04-16 14:11:12.750 106 12528.75 241.55 54663.32 88888.00 2015-04-16 14:11:12.875 106 12528.75 241.50 54663.35 88888.00 2015-04-16 14:11:13.000 106 12528.75 241.47 54663.35 88888.00 2015-04-16 14:11:13.125 106 12528.77 241.45 54663.40 88888.00 2015-04-16 14:11:13.250 106 12528.77 241.47 54663.43 88888.00 2015-04-16 14:11:13.375 106 12528.77 241.47 54663.43 88888.00 2015-04-16 14:11:13.500 106 12528.77 241.45 54663.43 88888.00 2015-04-16 14:11:13.625 106 12528.80 241.43 54663.47 88888.00 2015-04-16 14:11:13.750 106 12528.75 241.45 54663.53 88888.00 2015-04-16 14:11:13.875 106 12528.77 241.43 54663.55 88888.00 2015-04-16 14:11:14.000 106 12528.85 241.40 54663.57 88888.00 2015-04-16 14:11:14.125 106 12528.83 241.38 54663.57 88888.00 2015-04-16 14:11:14.250 106 12528.77 241.35 54663.62 88888.00 2015-04-16 14:11:14.375 106 12528.80 241.38 54663.65 88888.00 2015-04-16 14:11:14.500 106 12528.77 241.32 54663.62 88888.00 2015-04-16 14:11:14.625 106 12528.83 241.30 54663.68 88888.00 2015-04-16 14:11:14.750 106 12528.88 241.28 54663.72 88888.00 2015-04-16 14:11:14.875 106 12528.88 241.25 54663.75 88888.00 2015-04-16 14:11:15.000 106 12528.88 241.22 54663.75 88888.00 2015-04-16 14:11:15.125 106 12528.85 241.20 54663.78 88888.00 2015-04-16 14:11:15.250 106 12528.88 241.20 54663.80 88888.00 2015-04-16 14:11:15.375 106 12528.92 241.18 54663.80 88888.00 2015-04-16 14:11:15.500 106 12528.98 241.20 54663.85 88888.00 2015-04-16 14:11:15.625 106 12528.95 241.12 54663.88 88888.00 2015-04-16 14:11:15.750 106 12528.98 241.07 54663.88 88888.00 2015-04-16 14:11:15.875 106 12528.98 241.10 54663.90 88888.00 2015-04-16 14:11:16.000 106 12528.98 241.05 54663.90 88888.00 2015-04-16 14:11:16.125 106 12528.92 241.03 54663.95 88888.00 2015-04-16 14:11:16.250 106 12528.98 241.00 54663.97 88888.00 2015-04-16 14:11:16.375 106 12528.98 240.97 54663.97 88888.00 2015-04-16 14:11:16.500 106 12528.98 240.97 54664.00 88888.00 2015-04-16 14:11:16.625 106 12528.98 240.97 54664.00 88888.00 2015-04-16 14:11:16.750 106 12529.00 240.97 54664.05 88888.00 2015-04-16 14:11:16.875 106 12529.12 240.93 54664.05 88888.00 2015-04-16 14:11:17.000 106 12529.12 240.90 54664.05 88888.00 2015-04-16 14:11:17.125 106 12529.10 240.93 54664.07 88888.00 2015-04-16 14:11:17.250 106 12529.10 240.88 54664.10 88888.00 2015-04-16 14:11:17.375 106 12529.15 240.88 54664.15 88888.00 2015-04-16 14:11:17.500 106 12529.25 240.85 54664.18 88888.00 2015-04-16 14:11:17.625 106 12529.20 240.85 54664.18 88888.00 2015-04-16 14:11:17.750 106 12529.17 240.82 54664.18 88888.00 2015-04-16 14:11:17.875 106 12529.20 240.78 54664.20 88888.00 2015-04-16 14:11:18.000 106 12529.25 240.78 54664.18 88888.00 2015-04-16 14:11:18.125 106 12529.30 240.80 54664.22 88888.00 2015-04-16 14:11:18.250 106 12529.35 240.80 54664.22 88888.00 2015-04-16 14:11:18.375 106 12529.38 240.80 54664.25 88888.00 2015-04-16 14:11:18.500 106 12529.35 240.78 54664.25 88888.00 2015-04-16 14:11:18.625 106 12529.35 240.75 54664.25 88888.00 2015-04-16 14:11:18.750 106 12529.45 240.75 54664.25 88888.00 2015-04-16 14:11:18.875 106 12529.55 240.72 54664.28 88888.00 2015-04-16 14:11:19.000 106 12529.62 240.75 54664.30 88888.00 2015-04-16 14:11:19.125 106 12529.67 240.72 54664.32 88888.00 2015-04-16 14:11:19.250 106 12529.65 240.72 54664.35 88888.00 2015-04-16 14:11:19.375 106 12529.67 240.70 54664.38 88888.00 2015-04-16 14:11:19.500 106 12529.70 240.70 54664.40 88888.00 2015-04-16 14:11:19.625 106 12529.77 240.70 54664.43 88888.00 2015-04-16 14:11:19.750 106 12529.80 240.68 54664.43 88888.00 2015-04-16 14:11:19.875 106 12529.75 240.65 54664.43 88888.00 2015-04-16 14:11:20.000 106 12529.83 240.65 54664.43 88888.00 2015-04-16 14:11:20.125 106 12529.90 240.65 54664.43 88888.00 2015-04-16 14:11:20.250 106 12529.88 240.65 54664.47 88888.00 2015-04-16 14:11:20.375 106 12529.88 240.65 54664.50 88888.00 2015-04-16 14:11:20.500 106 12529.92 240.68 54664.53 88888.00 2015-04-16 14:11:20.625 106 12529.92 240.65 54664.53 88888.00 2015-04-16 14:11:20.750 106 12529.90 240.60 54664.55 88888.00 2015-04-16 14:11:20.875 106 12529.95 240.57 54664.53 88888.00 2015-04-16 14:11:21.000 106 12530.02 240.60 54664.53 88888.00 2015-04-16 14:11:21.125 106 12530.05 240.57 54664.57 88888.00 2015-04-16 14:11:21.250 106 12530.05 240.55 54664.60 88888.00 2015-04-16 14:11:21.375 106 12530.08 240.55 54664.62 88888.00 2015-04-16 14:11:21.500 106 12530.08 240.55 54664.60 88888.00 2015-04-16 14:11:21.625 106 12530.08 240.55 54664.62 88888.00 2015-04-16 14:11:21.750 106 12530.08 240.55 54664.65 88888.00 2015-04-16 14:11:21.875 106 12530.15 240.53 54664.65 88888.00 2015-04-16 14:11:22.000 106 12530.23 240.53 54664.65 88888.00 2015-04-16 14:11:22.125 106 12530.20 240.55 54664.68 88888.00 2015-04-16 14:11:22.250 106 12530.15 240.53 54664.68 88888.00 2015-04-16 14:11:22.375 106 12530.25 240.55 54664.68 88888.00 2015-04-16 14:11:22.500 106 12530.33 240.53 54664.68 88888.00 2015-04-16 14:11:22.625 106 12530.35 240.50 54664.70 88888.00 2015-04-16 14:11:22.750 106 12530.40 240.53 54664.72 88888.00 2015-04-16 14:11:22.875 106 12530.42 240.50 54664.72 88888.00 2015-04-16 14:11:23.000 106 12530.42 240.53 54664.75 88888.00 2015-04-16 14:11:23.125 106 12530.42 240.55 54664.78 88888.00 2015-04-16 14:11:23.250 106 12530.45 240.55 54664.80 88888.00 2015-04-16 14:11:23.375 106 12530.45 240.55 54664.80 88888.00 2015-04-16 14:11:23.500 106 12530.42 240.50 54664.82 88888.00 2015-04-16 14:11:23.625 106 12530.50 240.47 54664.82 88888.00 2015-04-16 14:11:23.750 106 12530.52 240.50 54664.85 88888.00 2015-04-16 14:11:23.875 106 12530.55 240.50 54664.88 88888.00 2015-04-16 14:11:24.000 106 12530.58 240.47 54664.85 88888.00 2015-04-16 14:11:24.125 106 12530.62 240.45 54664.85 88888.00 2015-04-16 14:11:24.250 106 12530.62 240.45 54664.90 88888.00 2015-04-16 14:11:24.375 106 12530.65 240.47 54664.90 88888.00 2015-04-16 14:11:24.500 106 12530.73 240.47 54664.90 88888.00 2015-04-16 14:11:24.625 106 12530.83 240.47 54664.93 88888.00 2015-04-16 14:11:24.750 106 12530.83 240.47 54664.93 88888.00 2015-04-16 14:11:24.875 106 12530.83 240.47 54664.95 88888.00 2015-04-16 14:11:25.000 106 12530.83 240.45 54664.95 88888.00 2015-04-16 14:11:25.125 106 12530.85 240.45 54664.97 88888.00 2015-04-16 14:11:25.250 106 12530.90 240.45 54665.03 88888.00 2015-04-16 14:11:25.375 106 12530.92 240.45 54664.97 88888.00 2015-04-16 14:11:25.500 106 12530.98 240.47 54665.00 88888.00 2015-04-16 14:11:25.625 106 12531.08 240.47 54665.03 88888.00 2015-04-16 14:11:25.750 106 12531.02 240.43 54665.03 88888.00 2015-04-16 14:11:25.875 106 12530.98 240.43 54665.05 88888.00 2015-04-16 14:11:26.000 106 12531.02 240.47 54665.07 88888.00 2015-04-16 14:11:26.125 106 12531.05 240.50 54665.10 88888.00 2015-04-16 14:11:26.250 106 12531.05 240.45 54665.10 88888.00 2015-04-16 14:11:26.375 106 12531.08 240.43 54665.07 88888.00 2015-04-16 14:11:26.500 106 12531.10 240.43 54665.07 88888.00 2015-04-16 14:11:26.625 106 12531.12 240.45 54665.15 88888.00 2015-04-16 14:11:26.750 106 12531.12 240.43 54665.15 88888.00 2015-04-16 14:11:26.875 106 12531.15 240.45 54665.18 88888.00 2015-04-16 14:11:27.000 106 12531.20 240.47 54665.18 88888.00 2015-04-16 14:11:27.125 106 12531.25 240.50 54665.20 88888.00 2015-04-16 14:11:27.250 106 12531.20 240.50 54665.22 88888.00 2015-04-16 14:11:27.375 106 12531.20 240.50 54665.25 88888.00 2015-04-16 14:11:27.500 106 12531.20 240.45 54665.28 88888.00 2015-04-16 14:11:27.625 106 12531.23 240.45 54665.28 88888.00 2015-04-16 14:11:27.750 106 12531.20 240.50 54665.28 88888.00 2015-04-16 14:11:27.875 106 12531.23 240.50 54665.30 88888.00 2015-04-16 14:11:28.000 106 12531.25 240.50 54665.30 88888.00 2015-04-16 14:11:28.125 106 12531.27 240.50 54665.32 88888.00 2015-04-16 14:11:28.250 106 12531.30 240.53 54665.40 88888.00 2015-04-16 14:11:28.375 106 12531.30 240.53 54665.40 88888.00 2015-04-16 14:11:28.500 106 12531.23 240.47 54665.40 88888.00 2015-04-16 14:11:28.625 106 12531.23 240.50 54665.43 88888.00 2015-04-16 14:11:28.750 106 12531.20 240.50 54665.43 88888.00 2015-04-16 14:11:28.875 106 12531.17 240.50 54665.45 88888.00 2015-04-16 14:11:29.000 106 12531.15 240.50 54665.47 88888.00 2015-04-16 14:11:29.125 106 12531.12 240.53 54665.47 88888.00 2015-04-16 14:11:29.250 106 12531.02 240.53 54665.50 88888.00 2015-04-16 14:11:29.375 106 12531.02 240.50 54665.50 88888.00 2015-04-16 14:11:29.500 106 12531.00 240.50 54665.53 88888.00 2015-04-16 14:11:29.625 106 12530.98 240.47 54665.57 88888.00 2015-04-16 14:11:29.750 106 12530.90 240.50 54665.60 88888.00 2015-04-16 14:11:29.875 106 12530.83 240.50 54665.60 88888.00 2015-04-16 14:11:30.000 106 12530.80 240.45 54665.62 88888.00 2015-04-16 14:11:30.125 106 12530.83 240.45 54665.65 88888.00 2015-04-16 14:11:30.250 106 12530.80 240.47 54665.68 88888.00 2015-04-16 14:11:30.375 106 12530.80 240.50 54665.68 88888.00 2015-04-16 14:11:30.500 106 12530.83 240.47 54665.68 88888.00 2015-04-16 14:11:30.625 106 12530.83 240.47 54665.70 88888.00 2015-04-16 14:11:30.750 106 12530.75 240.47 54665.72 88888.00 2015-04-16 14:11:30.875 106 12530.67 240.45 54665.72 88888.00 2015-04-16 14:11:31.000 106 12530.55 240.43 54665.72 88888.00 2015-04-16 14:11:31.125 106 12530.52 240.47 54665.78 88888.00 2015-04-16 14:11:31.250 106 12530.52 240.47 54665.80 88888.00 2015-04-16 14:11:31.375 106 12530.55 240.45 54665.82 88888.00 2015-04-16 14:11:31.500 106 12530.52 240.45 54665.85 88888.00 2015-04-16 14:11:31.625 106 12530.48 240.45 54665.82 88888.00 2015-04-16 14:11:31.750 106 12530.42 240.45 54665.82 88888.00 2015-04-16 14:11:31.875 106 12530.40 240.43 54665.85 88888.00 2015-04-16 14:11:32.000 106 12530.38 240.45 54665.85 88888.00 2015-04-16 14:11:32.125 106 12530.33 240.47 54665.93 88888.00 2015-04-16 14:11:32.250 106 12530.27 240.45 54665.95 88888.00 2015-04-16 14:11:32.375 106 12530.25 240.45 54665.97 88888.00 2015-04-16 14:11:32.500 106 12530.17 240.40 54666.00 88888.00 2015-04-16 14:11:32.625 106 12530.10 240.40 54665.97 88888.00 2015-04-16 14:11:32.750 106 12530.05 240.43 54665.97 88888.00 2015-04-16 14:11:32.875 106 12530.02 240.43 54666.03 88888.00 2015-04-16 14:11:33.000 106 12529.98 240.43 54666.03 88888.00 2015-04-16 14:11:33.125 106 12529.90 240.43 54666.07 88888.00 2015-04-16 14:11:33.250 106 12529.73 240.45 54666.07 88888.00 2015-04-16 14:11:33.375 106 12529.65 240.38 54666.07 88888.00 2015-04-16 14:11:33.500 106 12529.62 240.35 54666.10 88888.00 2015-04-16 14:11:33.625 106 12529.67 240.38 54666.15 88888.00 2015-04-16 14:11:33.750 106 12529.65 240.38 54666.20 88888.00 2015-04-16 14:11:33.875 106 12529.58 240.38 54666.22 88888.00 2015-04-16 14:11:34.000 106 12529.52 240.32 54666.20 88888.00 2015-04-16 14:11:34.125 106 12529.50 240.30 54666.22 88888.00 2015-04-16 14:11:34.250 106 12529.42 240.32 54666.25 88888.00 2015-04-16 14:11:34.375 106 12529.50 240.32 54666.25 88888.00 2015-04-16 14:11:34.500 106 12529.48 240.32 54666.25 88888.00 2015-04-16 14:11:34.625 106 12529.45 240.30 54666.28 88888.00 2015-04-16 14:11:34.750 106 12529.45 240.25 54666.30 88888.00 2015-04-16 14:11:34.875 106 12529.45 240.28 54666.30 88888.00 2015-04-16 14:11:35.000 106 12529.45 240.25 54666.30 88888.00 2015-04-16 14:11:35.125 106 12529.42 240.25 54666.32 88888.00 2015-04-16 14:11:35.250 106 12529.38 240.22 54666.38 88888.00 2015-04-16 14:11:35.375 106 12529.35 240.22 54666.40 88888.00 2015-04-16 14:11:35.500 106 12529.35 240.25 54666.43 88888.00 2015-04-16 14:11:35.625 106 12529.33 240.22 54666.43 88888.00 2015-04-16 14:11:35.750 106 12529.27 240.20 54666.43 88888.00 2015-04-16 14:11:35.875 106 12529.35 240.20 54666.43 88888.00 2015-04-16 14:11:36.000 106 12529.30 240.22 54666.43 88888.00 2015-04-16 14:11:36.125 106 12529.27 240.22 54666.45 88888.00 2015-04-16 14:11:36.250 106 12529.23 240.15 54666.47 88888.00 2015-04-16 14:11:36.375 106 12529.20 240.15 54666.50 88888.00 2015-04-16 14:11:36.500 106 12529.23 240.18 54666.53 88888.00 2015-04-16 14:11:36.625 106 12529.15 240.15 54666.53 88888.00 2015-04-16 14:11:36.750 106 12529.15 240.12 54666.55 88888.00 2015-04-16 14:11:36.875 106 12529.25 240.10 54666.57 88888.00 2015-04-16 14:11:37.000 106 12529.27 240.10 54666.55 88888.00 2015-04-16 14:11:37.125 106 12529.25 240.07 54666.57 88888.00 2015-04-16 14:11:37.250 106 12529.17 240.05 54666.57 88888.00 2015-04-16 14:11:37.375 106 12529.15 240.03 54666.57 88888.00 2015-04-16 14:11:37.500 106 12529.15 240.00 54666.65 88888.00 2015-04-16 14:11:37.625 106 12529.20 240.03 54666.62 88888.00 2015-04-16 14:11:37.750 106 12529.27 240.00 54666.65 88888.00 2015-04-16 14:11:37.875 106 12529.25 239.97 54666.70 88888.00 2015-04-16 14:11:38.000 106 12529.20 239.97 54666.70 88888.00 2015-04-16 14:11:38.125 106 12529.10 239.97 54666.72 88888.00 2015-04-16 14:11:38.250 106 12529.08 239.95 54666.72 88888.00 2015-04-16 14:11:38.375 106 12529.17 239.95 54666.70 88888.00 2015-04-16 14:11:38.500 106 12529.20 239.95 54666.70 88888.00 2015-04-16 14:11:38.625 106 12529.17 239.93 54666.72 88888.00 2015-04-16 14:11:38.750 106 12529.15 239.90 54666.78 88888.00 2015-04-16 14:11:38.875 106 12529.17 239.93 54666.80 88888.00 2015-04-16 14:11:39.000 106 12529.20 239.90 54666.80 88888.00 2015-04-16 14:11:39.125 106 12529.15 239.88 54666.80 88888.00 2015-04-16 14:11:39.250 106 12529.17 239.85 54666.80 88888.00 2015-04-16 14:11:39.375 106 12529.20 239.82 54666.80 88888.00 2015-04-16 14:11:39.500 106 12529.12 239.82 54666.80 88888.00 2015-04-16 14:11:39.625 106 12529.17 239.78 54666.82 88888.00 2015-04-16 14:11:39.750 106 12529.25 239.78 54666.85 88888.00 2015-04-16 14:11:39.875 106 12529.30 239.80 54666.88 88888.00 2015-04-16 14:11:40.000 106 12529.27 239.78 54666.88 88888.00 2015-04-16 14:11:40.125 106 12529.27 239.75 54666.85 88888.00 2015-04-16 14:11:40.250 106 12529.27 239.70 54666.93 88888.00 2015-04-16 14:11:40.375 106 12529.25 239.72 54666.93 88888.00 2015-04-16 14:11:40.500 106 12529.30 239.72 54666.93 88888.00 2015-04-16 14:11:40.625 106 12529.33 239.70 54666.97 88888.00 2015-04-16 14:11:40.750 106 12529.33 239.70 54666.97 88888.00 2015-04-16 14:11:40.875 106 12529.27 239.70 54666.97 88888.00 2015-04-16 14:11:41.000 106 12529.23 239.68 54666.95 88888.00 2015-04-16 14:11:41.125 106 12529.27 239.62 54666.97 88888.00 2015-04-16 14:11:41.250 106 12529.27 239.62 54667.00 88888.00 2015-04-16 14:11:41.375 106 12529.35 239.60 54666.97 88888.00 2015-04-16 14:11:41.500 106 12529.45 239.60 54667.00 88888.00 2015-04-16 14:11:41.625 106 12529.50 239.55 54666.97 88888.00 2015-04-16 14:11:41.750 106 12529.48 239.55 54667.00 88888.00 2015-04-16 14:11:41.875 106 12529.45 239.53 54667.03 88888.00 2015-04-16 14:11:42.000 106 12529.48 239.55 54667.03 88888.00 2015-04-16 14:11:42.125 106 12529.52 239.50 54667.05 88888.00 2015-04-16 14:11:42.250 106 12529.52 239.45 54667.07 88888.00 2015-04-16 14:11:42.375 106 12529.58 239.45 54667.05 88888.00 2015-04-16 14:11:42.500 106 12529.58 239.45 54667.07 88888.00 2015-04-16 14:11:42.625 106 12529.60 239.45 54667.10 88888.00 2015-04-16 14:11:42.750 106 12529.60 239.43 54667.12 88888.00 2015-04-16 14:11:42.875 106 12529.67 239.38 54667.12 88888.00 2015-04-16 14:11:43.000 106 12529.73 239.35 54667.12 88888.00 2015-04-16 14:11:43.125 106 12529.77 239.32 54667.12 88888.00 2015-04-16 14:11:43.250 106 12529.77 239.28 54667.15 88888.00 2015-04-16 14:11:43.375 106 12529.77 239.30 54667.12 88888.00 2015-04-16 14:11:43.500 106 12529.73 239.30 54667.15 88888.00 2015-04-16 14:11:43.625 106 12529.80 239.25 54667.15 88888.00 2015-04-16 14:11:43.750 106 12529.83 239.22 54667.15 88888.00 2015-04-16 14:11:43.875 106 12529.88 239.22 54667.18 88888.00 2015-04-16 14:11:44.000 106 12529.88 239.22 54667.18 88888.00 2015-04-16 14:11:44.125 106 12529.83 239.18 54667.20 88888.00 2015-04-16 14:11:44.250 106 12529.85 239.12 54667.20 88888.00 2015-04-16 14:11:44.375 106 12529.95 239.12 54667.20 88888.00 2015-04-16 14:11:44.500 106 12530.02 239.12 54667.22 88888.00 2015-04-16 14:11:44.625 106 12530.05 239.12 54667.22 88888.00 2015-04-16 14:11:44.750 106 12529.98 239.07 54667.22 88888.00 2015-04-16 14:11:44.875 106 12529.92 239.03 54667.22 88888.00 2015-04-16 14:11:45.000 106 12529.98 239.03 54667.22 88888.00 2015-04-16 14:11:45.125 106 12530.00 238.97 54667.25 88888.00 2015-04-16 14:11:45.250 106 12530.00 238.90 54667.30 88888.00 2015-04-16 14:11:45.375 106 12530.02 238.85 54667.30 88888.00 2015-04-16 14:11:45.500 106 12530.15 238.82 54667.30 88888.00 2015-04-16 14:11:45.625 106 12530.15 238.80 54667.30 88888.00 2015-04-16 14:11:45.750 106 12530.12 238.75 54667.30 88888.00 2015-04-16 14:11:45.875 106 12530.12 238.70 54667.30 88888.00 2015-04-16 14:11:46.000 106 12530.10 238.68 54667.30 88888.00 2015-04-16 14:11:46.125 106 12530.17 238.65 54667.35 88888.00 2015-04-16 14:11:46.250 106 12530.20 238.57 54667.38 88888.00 2015-04-16 14:11:46.375 106 12530.23 238.55 54667.38 88888.00 2015-04-16 14:11:46.500 106 12530.23 238.50 54667.38 88888.00 2015-04-16 14:11:46.625 106 12530.23 238.53 54667.38 88888.00 2015-04-16 14:11:46.750 106 12530.15 238.53 54667.43 88888.00 2015-04-16 14:11:46.875 106 12530.12 238.50 54667.47 88888.00 2015-04-16 14:11:47.000 106 12530.15 238.45 54667.45 88888.00 2015-04-16 14:11:47.125 106 12530.17 238.40 54667.47 88888.00 2015-04-16 14:11:47.250 106 12530.17 238.40 54667.50 88888.00 2015-04-16 14:11:47.375 106 12530.20 238.40 54667.47 88888.00 2015-04-16 14:11:47.500 106 12530.12 238.38 54667.50 88888.00 2015-04-16 14:11:47.625 106 12530.10 238.35 54667.50 88888.00 2015-04-16 14:11:47.750 106 12530.08 238.35 54667.53 88888.00 2015-04-16 14:11:47.875 106 12530.15 238.30 54667.50 88888.00 2015-04-16 14:11:48.000 106 12530.23 238.25 54667.53 88888.00 2015-04-16 14:11:48.125 106 12530.27 238.25 54667.55 88888.00 2015-04-16 14:11:48.250 106 12530.23 238.20 54667.57 88888.00 2015-04-16 14:11:48.375 106 12530.25 238.18 54667.62 88888.00 2015-04-16 14:11:48.500 106 12530.25 238.15 54667.65 88888.00 2015-04-16 14:11:48.625 106 12530.25 238.10 54667.65 88888.00 2015-04-16 14:11:48.750 106 12530.27 238.10 54667.65 88888.00 2015-04-16 14:11:48.875 106 12530.23 238.07 54667.68 88888.00 2015-04-16 14:11:49.000 106 12530.27 238.03 54667.68 88888.00 2015-04-16 14:11:49.125 106 12530.33 238.00 54667.68 88888.00 2015-04-16 14:11:49.250 106 12530.30 237.97 54667.70 88888.00 2015-04-16 14:11:49.375 106 12530.33 237.95 54667.70 88888.00 2015-04-16 14:11:49.500 106 12530.35 237.88 54667.72 88888.00 2015-04-16 14:11:49.625 106 12530.33 237.80 54667.70 88888.00 2015-04-16 14:11:49.750 106 12530.27 237.75 54667.75 88888.00 2015-04-16 14:11:49.875 106 12530.23 237.75 54667.78 88888.00 2015-04-16 14:11:50.000 106 12530.23 237.70 54667.78 88888.00 2015-04-16 14:11:50.125 106 12530.30 237.62 54667.80 88888.00 2015-04-16 14:11:50.250 106 12530.33 237.57 54667.80 88888.00 2015-04-16 14:11:50.375 106 12530.33 237.57 54667.80 88888.00 2015-04-16 14:11:50.500 106 12530.35 237.53 54667.82 88888.00 2015-04-16 14:11:50.625 106 12530.35 237.50 54667.82 88888.00 2015-04-16 14:11:50.750 106 12530.30 237.45 54667.88 88888.00 2015-04-16 14:11:50.875 106 12530.25 237.40 54667.88 88888.00 2015-04-16 14:11:51.000 106 12530.23 237.38 54667.93 88888.00 2015-04-16 14:11:51.125 106 12530.25 237.32 54667.93 88888.00 2015-04-16 14:11:51.250 106 12530.23 237.28 54667.95 88888.00 2015-04-16 14:11:51.375 106 12530.27 237.25 54667.95 88888.00 2015-04-16 14:11:51.500 106 12530.20 237.18 54667.93 88888.00 2015-04-16 14:11:51.625 106 12530.15 237.15 54667.95 88888.00 2015-04-16 14:11:51.750 106 12530.12 237.10 54668.00 88888.00 2015-04-16 14:11:51.875 106 12530.15 237.05 54668.03 88888.00 2015-04-16 14:11:52.000 106 12530.15 237.00 54668.03 88888.00 2015-04-16 14:11:52.125 106 12530.12 236.95 54668.10 88888.00 2015-04-16 14:11:52.250 106 12530.10 236.90 54668.07 88888.00 2015-04-16 14:11:52.375 106 12530.05 236.88 54668.07 88888.00 2015-04-16 14:11:52.500 106 12529.95 236.80 54668.07 88888.00 2015-04-16 14:11:52.625 106 12529.98 236.78 54668.12 88888.00 2015-04-16 14:11:52.750 106 12529.92 236.78 54668.15 88888.00 2015-04-16 14:11:52.875 106 12529.88 236.75 54668.15 88888.00 2015-04-16 14:11:53.000 106 12529.88 236.70 54668.15 88888.00 2015-04-16 14:11:53.125 106 12529.85 236.68 54668.15 88888.00 2015-04-16 14:11:53.250 106 12529.77 236.65 54668.20 88888.00 2015-04-16 14:11:53.375 106 12529.70 236.62 54668.18 88888.00 2015-04-16 14:11:53.500 106 12529.67 236.57 54668.20 88888.00 2015-04-16 14:11:53.625 106 12529.65 236.55 54668.25 88888.00 2015-04-16 14:11:53.750 106 12529.60 236.53 54668.25 88888.00 2015-04-16 14:11:53.875 106 12529.58 236.45 54668.25 88888.00 2015-04-16 14:11:54.000 106 12529.58 236.43 54668.28 88888.00 2015-04-16 14:11:54.125 106 12529.58 236.40 54668.32 88888.00 2015-04-16 14:11:54.250 106 12529.52 236.38 54668.35 88888.00 2015-04-16 14:11:54.375 106 12529.48 236.32 54668.35 88888.00 2015-04-16 14:11:54.500 106 12529.40 236.30 54668.40 88888.00 2015-04-16 14:11:54.625 106 12529.40 236.32 54668.43 88888.00 2015-04-16 14:11:54.750 106 12529.38 236.30 54668.45 88888.00 2015-04-16 14:11:54.875 106 12529.30 236.25 54668.43 88888.00 2015-04-16 14:11:55.000 106 12529.20 236.20 54668.45 88888.00 2015-04-16 14:11:55.125 106 12529.25 236.20 54668.47 88888.00 2015-04-16 14:11:55.250 106 12529.27 236.18 54668.53 88888.00 2015-04-16 14:11:55.375 106 12529.25 236.18 54668.55 88888.00 2015-04-16 14:11:55.500 106 12529.20 236.12 54668.57 88888.00 2015-04-16 14:11:55.625 106 12529.12 236.10 54668.57 88888.00 2015-04-16 14:11:55.750 106 12529.05 236.05 54668.60 88888.00 2015-04-16 14:11:55.875 106 12529.08 236.05 54668.60 88888.00 2015-04-16 14:11:56.000 106 12529.12 236.05 54668.65 88888.00 2015-04-16 14:11:56.125 106 12529.10 236.03 54668.68 88888.00 2015-04-16 14:11:56.250 106 12528.98 235.97 54668.70 88888.00 2015-04-16 14:11:56.375 106 12528.98 236.00 54668.72 88888.00 2015-04-16 14:11:56.500 106 12528.88 235.95 54668.72 88888.00 2015-04-16 14:11:56.625 106 12528.88 235.95 54668.70 88888.00 2015-04-16 14:11:56.750 106 12528.85 235.95 54668.72 88888.00 2015-04-16 14:11:56.875 106 12528.85 235.95 54668.75 88888.00 2015-04-16 14:11:57.000 106 12528.80 235.93 54668.78 88888.00 2015-04-16 14:11:57.125 106 12528.75 235.97 54668.80 88888.00 2015-04-16 14:11:57.250 106 12528.67 235.93 54668.80 88888.00 2015-04-16 14:11:57.375 106 12528.65 235.90 54668.80 88888.00 2015-04-16 14:11:57.500 106 12528.67 235.88 54668.85 88888.00 2015-04-16 14:11:57.625 106 12528.65 235.85 54668.85 88888.00 2015-04-16 14:11:57.750 106 12528.60 235.80 54668.88 88888.00 2015-04-16 14:11:57.875 106 12528.50 235.78 54668.88 88888.00 2015-04-16 14:11:58.000 106 12528.45 235.75 54668.88 88888.00 2015-04-16 14:11:58.125 106 12528.45 235.72 54668.90 88888.00 2015-04-16 14:11:58.250 106 12528.38 235.68 54668.93 88888.00 2015-04-16 14:11:58.375 106 12528.25 235.65 54668.95 88888.00 2015-04-16 14:11:58.500 106 12528.17 235.65 54668.97 88888.00 2015-04-16 14:11:58.625 106 12528.15 235.65 54669.00 88888.00 2015-04-16 14:11:58.750 106 12528.17 235.65 54669.03 88888.00 2015-04-16 14:11:58.875 106 12528.15 235.60 54669.05 88888.00 2015-04-16 14:11:59.000 106 12528.10 235.57 54669.05 88888.00 2015-04-16 14:11:59.125 106 12528.08 235.53 54669.10 88888.00 2015-04-16 14:11:59.250 106 12528.02 235.53 54669.15 88888.00 2015-04-16 14:11:59.375 106 12528.05 235.53 54669.15 88888.00 2015-04-16 14:11:59.500 106 12527.98 235.50 54669.18 88888.00 2015-04-16 14:11:59.625 106 12527.90 235.47 54669.20 88888.00 2015-04-16 14:11:59.750 106 12527.80 235.45 54669.22 88888.00 2015-04-16 14:11:59.875 106 12527.73 235.40 54669.25 88888.00 2015-04-16 14:12:00.000 106 12527.65 235.40 54669.25 88888.00 2015-04-16 14:12:00.125 106 12527.52 235.35 54669.28 88888.00 2015-04-16 14:12:00.250 106 12527.38 235.30 54669.30 88888.00 2015-04-16 14:12:00.375 106 12527.38 235.32 54669.32 88888.00 2015-04-16 14:12:00.500 106 12527.35 235.32 54669.35 88888.00 2015-04-16 14:12:00.625 106 12527.23 235.35 54669.40 88888.00 2015-04-16 14:12:00.750 106 12527.17 235.30 54669.43 88888.00 2015-04-16 14:12:00.875 106 12527.17 235.30 54669.43 88888.00 2015-04-16 14:12:01.000 106 12527.12 235.28 54669.43 88888.00 2015-04-16 14:12:01.125 106 12527.05 235.28 54669.43 88888.00 2015-04-16 14:12:01.250 106 12526.95 235.22 54669.45 88888.00 2015-04-16 14:12:01.375 106 12526.88 235.22 54669.47 88888.00 2015-04-16 14:12:01.500 106 12526.77 235.18 54669.50 88888.00 2015-04-16 14:12:01.625 106 12526.75 235.18 54669.53 88888.00 2015-04-16 14:12:01.750 106 12526.73 235.18 54669.53 88888.00 2015-04-16 14:12:01.875 106 12526.67 235.15 54669.55 88888.00 2015-04-16 14:12:02.000 106 12526.60 235.12 54669.57 88888.00 2015-04-16 14:12:02.125 106 12526.50 235.12 54669.62 88888.00 2015-04-16 14:12:02.250 106 12526.42 235.03 54669.60 88888.00 2015-04-16 14:12:02.375 106 12526.42 235.00 54669.62 88888.00 2015-04-16 14:12:02.500 106 12526.40 234.97 54669.60 88888.00 2015-04-16 14:12:02.625 106 12526.42 234.95 54669.62 88888.00 2015-04-16 14:12:02.750 106 12526.40 234.93 54669.65 88888.00 2015-04-16 14:12:02.875 106 12526.35 234.93 54669.65 88888.00 2015-04-16 14:12:03.000 106 12526.30 234.88 54669.65 88888.00 2015-04-16 14:12:03.125 106 12526.25 234.82 54669.70 88888.00 2015-04-16 14:12:03.250 106 12526.20 234.78 54669.72 88888.00 2015-04-16 14:12:03.375 106 12526.17 234.78 54669.72 88888.00 2015-04-16 14:12:03.500 106 12526.05 234.72 54669.75 88888.00 2015-04-16 14:12:03.625 106 12525.98 234.70 54669.75 88888.00 2015-04-16 14:12:03.750 106 12525.95 234.65 54669.78 88888.00 2015-04-16 14:12:03.875 106 12525.98 234.62 54669.80 88888.00 2015-04-16 14:12:04.000 106 12525.98 234.62 54669.82 88888.00 2015-04-16 14:12:04.125 106 12525.90 234.60 54669.82 88888.00 2015-04-16 14:12:04.250 106 12525.77 234.53 54669.85 88888.00 2015-04-16 14:12:04.375 106 12525.83 234.50 54669.88 88888.00 2015-04-16 14:12:04.500 106 12525.83 234.50 54669.90 88888.00 2015-04-16 14:12:04.625 106 12525.80 234.47 54669.93 88888.00 2015-04-16 14:12:04.750 106 12525.77 234.40 54669.93 88888.00 2015-04-16 14:12:04.875 106 12525.67 234.40 54669.90 88888.00 2015-04-16 14:12:05.000 106 12525.62 234.38 54669.95 88888.00 2015-04-16 14:12:05.125 106 12525.62 234.38 54669.95 88888.00 2015-04-16 14:12:05.250 106 12525.60 234.32 54669.95 88888.00 2015-04-16 14:12:05.375 106 12525.58 234.32 54669.95 88888.00 2015-04-16 14:12:05.500 106 12525.58 234.32 54669.97 88888.00 2015-04-16 14:12:05.625 106 12525.58 234.28 54670.00 88888.00 2015-04-16 14:12:05.750 106 12525.52 234.25 54670.00 88888.00 2015-04-16 14:12:05.875 106 12525.45 234.20 54670.00 88888.00 2015-04-16 14:12:06.000 106 12525.40 234.18 54669.97 88888.00 2015-04-16 14:12:06.125 106 12525.45 234.20 54670.03 88888.00 2015-04-16 14:12:06.250 106 12525.50 234.18 54670.07 88888.00 2015-04-16 14:12:06.375 106 12525.55 234.18 54670.07 88888.00 2015-04-16 14:12:06.500 106 12525.48 234.18 54670.07 88888.00 2015-04-16 14:12:06.625 106 12525.42 234.15 54670.07 88888.00 2015-04-16 14:12:06.750 106 12525.35 234.12 54670.05 88888.00 2015-04-16 14:12:06.875 106 12525.38 234.10 54670.10 88888.00 2015-04-16 14:12:07.000 106 12525.35 234.07 54670.10 88888.00 2015-04-16 14:12:07.125 106 12525.35 234.05 54670.12 88888.00 2015-04-16 14:12:07.250 106 12525.33 233.97 54670.12 88888.00 2015-04-16 14:12:07.375 106 12525.35 233.95 54670.10 88888.00 2015-04-16 14:12:07.500 106 12525.40 233.93 54670.10 88888.00 2015-04-16 14:12:07.625 106 12525.38 233.90 54670.12 88888.00 2015-04-16 14:12:07.750 106 12525.35 233.88 54670.15 88888.00 2015-04-16 14:12:07.875 106 12525.27 233.88 54670.15 88888.00 2015-04-16 14:12:08.000 106 12525.25 233.85 54670.12 88888.00 2015-04-16 14:12:08.125 106 12525.27 233.80 54670.12 88888.00 2015-04-16 14:12:08.250 106 12525.25 233.75 54670.18 88888.00 2015-04-16 14:12:08.375 106 12525.23 233.75 54670.18 88888.00 2015-04-16 14:12:08.500 106 12525.27 233.75 54670.20 88888.00 2015-04-16 14:12:08.625 106 12525.23 233.75 54670.22 88888.00 2015-04-16 14:12:08.750 106 12525.15 233.72 54670.22 88888.00 2015-04-16 14:12:08.875 106 12525.05 233.68 54670.22 88888.00 2015-04-16 14:12:09.000 106 12525.10 233.65 54670.22 88888.00 2015-04-16 14:12:09.125 106 12525.20 233.65 54670.25 88888.00 2015-04-16 14:12:09.250 106 12525.17 233.62 54670.25 88888.00 2015-04-16 14:12:09.375 106 12525.15 233.62 54670.25 88888.00 2015-04-16 14:12:09.500 106 12525.10 233.62 54670.25 88888.00 2015-04-16 14:12:09.625 106 12525.10 233.62 54670.28 88888.00 2015-04-16 14:12:09.750 106 12525.08 233.62 54670.28 88888.00 2015-04-16 14:12:09.875 106 12525.02 233.60 54670.28 88888.00 2015-04-16 14:12:10.000 106 12524.95 233.57 54670.22 88888.00 2015-04-16 14:12:10.125 106 12524.90 233.55 54670.28 88888.00 2015-04-16 14:12:10.250 106 12524.85 233.53 54670.32 88888.00 2015-04-16 14:12:10.375 106 12524.92 233.55 54670.32 88888.00 2015-04-16 14:12:10.500 106 12524.88 233.53 54670.32 88888.00 2015-04-16 14:12:10.625 106 12524.80 233.53 54670.32 88888.00 2015-04-16 14:12:10.750 106 12524.80 233.53 54670.30 88888.00 2015-04-16 14:12:10.875 106 12524.77 233.53 54670.30 88888.00 2015-04-16 14:12:11.000 106 12524.75 233.53 54670.30 88888.00 2015-04-16 14:12:11.125 106 12524.73 233.53 54670.30 88888.00 2015-04-16 14:12:11.250 106 12524.65 233.50 54670.32 88888.00 2015-04-16 14:12:11.375 106 12524.70 233.47 54670.30 88888.00 2015-04-16 14:12:11.500 106 12524.77 233.45 54670.28 88888.00 2015-04-16 14:12:11.625 106 12524.73 233.47 54670.28 88888.00 2015-04-16 14:12:11.750 106 12524.62 233.47 54670.28 88888.00 2015-04-16 14:12:11.875 106 12524.60 233.47 54670.28 88888.00 2015-04-16 14:12:12.000 106 12524.62 233.45 54670.25 88888.00 2015-04-16 14:12:12.125 106 12524.55 233.45 54670.30 88888.00 2015-04-16 14:12:12.250 106 12524.45 233.38 54670.32 88888.00 2015-04-16 14:12:12.375 106 12524.50 233.40 54670.32 88888.00 2015-04-16 14:12:12.500 106 12524.52 233.40 54670.30 88888.00 2015-04-16 14:12:12.625 106 12524.60 233.35 54670.30 88888.00 2015-04-16 14:12:12.750 106 12524.50 233.35 54670.30 88888.00 2015-04-16 14:12:12.875 106 12524.42 233.32 54670.32 88888.00 2015-04-16 14:12:13.000 106 12524.35 233.32 54670.30 88888.00 2015-04-16 14:12:13.125 106 12524.23 233.35 54670.32 88888.00 2015-04-16 14:12:13.250 106 12524.17 233.28 54670.30 88888.00 2015-04-16 14:12:13.375 106 12524.23 233.28 54670.28 88888.00 2015-04-16 14:12:13.500 106 12524.20 233.28 54670.30 88888.00 2015-04-16 14:12:13.625 106 12524.15 233.25 54670.30 88888.00 2015-04-16 14:12:13.750 106 12524.10 233.25 54670.30 88888.00 2015-04-16 14:12:13.875 106 12524.10 233.25 54670.32 88888.00 2015-04-16 14:12:14.000 106 12524.17 233.22 54670.35 88888.00 2015-04-16 14:12:14.125 106 12524.20 233.18 54670.35 88888.00 2015-04-16 14:12:14.250 106 12524.05 233.12 54670.32 88888.00 2015-04-16 14:12:14.375 106 12524.02 233.12 54670.30 88888.00 2015-04-16 14:12:14.500 106 12524.02 233.10 54670.32 88888.00 2015-04-16 14:12:14.625 106 12524.00 233.07 54670.35 88888.00 2015-04-16 14:12:14.750 106 12523.98 233.07 54670.35 88888.00 2015-04-16 14:12:14.875 106 12523.92 233.05 54670.35 88888.00 2015-04-16 14:12:15.000 106 12523.88 233.00 54670.32 88888.00 2015-04-16 14:12:15.125 106 12523.90 233.00 54670.32 88888.00 2015-04-16 14:12:15.250 106 12523.85 232.90 54670.32 88888.00 2015-04-16 14:12:15.375 106 12523.90 232.93 54670.32 88888.00 2015-04-16 14:12:15.500 106 12523.88 232.90 54670.32 88888.00 2015-04-16 14:12:15.625 106 12523.83 232.93 54670.35 88888.00 2015-04-16 14:12:15.750 106 12523.77 232.88 54670.35 88888.00 2015-04-16 14:12:15.875 106 12523.75 232.88 54670.35 88888.00 2015-04-16 14:12:16.000 106 12523.77 232.90 54670.38 88888.00 2015-04-16 14:12:16.125 106 12523.77 232.88 54670.38 88888.00 2015-04-16 14:12:16.250 106 12523.65 232.82 54670.40 88888.00 2015-04-16 14:12:16.375 106 12523.67 232.80 54670.40 88888.00 2015-04-16 14:12:16.500 106 12523.65 232.82 54670.40 88888.00 2015-04-16 14:12:16.625 106 12523.60 232.82 54670.40 88888.00 2015-04-16 14:12:16.750 106 12523.58 232.80 54670.40 88888.00 2015-04-16 14:12:16.875 106 12523.58 232.80 54670.38 88888.00 2015-04-16 14:12:17.000 106 12523.52 232.80 54670.38 88888.00 2015-04-16 14:12:17.125 106 12523.42 232.80 54670.40 88888.00 2015-04-16 14:12:17.250 106 12523.45 232.78 54670.45 88888.00 2015-04-16 14:12:17.375 106 12523.45 232.78 54670.45 88888.00 2015-04-16 14:12:17.500 106 12523.38 232.78 54670.43 88888.00 2015-04-16 14:12:17.625 106 12523.30 232.78 54670.40 88888.00 2015-04-16 14:12:17.750 106 12523.27 232.80 54670.45 88888.00 2015-04-16 14:12:17.875 106 12523.25 232.80 54670.43 88888.00 2015-04-16 14:12:18.000 106 12523.25 232.80 54670.43 88888.00 2015-04-16 14:12:18.125 106 12523.27 232.80 54670.43 88888.00 2015-04-16 14:12:18.250 106 12523.17 232.78 54670.43 88888.00 2015-04-16 14:12:18.375 106 12523.17 232.78 54670.45 88888.00 2015-04-16 14:12:18.500 106 12523.17 232.78 54670.47 88888.00 2015-04-16 14:12:18.625 106 12523.17 232.78 54670.47 88888.00 2015-04-16 14:12:18.750 106 12523.15 232.75 54670.45 88888.00 2015-04-16 14:12:18.875 106 12523.08 232.72 54670.45 88888.00 2015-04-16 14:12:19.000 106 12523.12 232.70 54670.43 88888.00 2015-04-16 14:12:19.125 106 12523.12 232.75 54670.45 88888.00 2015-04-16 14:12:19.250 106 12523.05 232.75 54670.47 88888.00 2015-04-16 14:12:19.375 106 12523.05 232.78 54670.50 88888.00 2015-04-16 14:12:19.500 106 12522.95 232.78 54670.50 88888.00 2015-04-16 14:12:19.625 106 12522.88 232.78 54670.50 88888.00 2015-04-16 14:12:19.750 106 12522.85 232.78 54670.50 88888.00 2015-04-16 14:12:19.875 106 12522.90 232.78 54670.50 88888.00 2015-04-16 14:12:20.000 106 12522.85 232.78 54670.47 88888.00 2015-04-16 14:12:20.125 106 12522.80 232.80 54670.50 88888.00 2015-04-16 14:12:20.250 106 12522.77 232.80 54670.50 88888.00 2015-04-16 14:12:20.375 106 12522.75 232.82 54670.50 88888.00 2015-04-16 14:12:20.500 106 12522.70 232.82 54670.50 88888.00 2015-04-16 14:12:20.625 106 12522.60 232.85 54670.50 88888.00 2015-04-16 14:12:20.750 106 12522.55 232.85 54670.50 88888.00 2015-04-16 14:12:20.875 106 12522.58 232.85 54670.50 88888.00 2015-04-16 14:12:21.000 106 12522.58 232.85 54670.47 88888.00 2015-04-16 14:12:21.125 106 12522.52 232.85 54670.50 88888.00 2015-04-16 14:12:21.250 106 12522.35 232.82 54670.50 88888.00 2015-04-16 14:12:21.375 106 12522.33 232.85 54670.50 88888.00 2015-04-16 14:12:21.500 106 12522.33 232.88 54670.53 88888.00 2015-04-16 14:12:21.625 106 12522.33 232.93 54670.55 88888.00 2015-04-16 14:12:21.750 106 12522.27 232.93 54670.55 88888.00 2015-04-16 14:12:21.875 106 12522.20 232.90 54670.53 88888.00 2015-04-16 14:12:22.000 106 12522.17 232.90 54670.53 88888.00 2015-04-16 14:12:22.125 106 12522.15 232.93 54670.55 88888.00 2015-04-16 14:12:22.250 106 12522.00 232.95 54670.55 88888.00 2015-04-16 14:12:22.375 106 12521.98 232.95 54670.55 88888.00 2015-04-16 14:12:22.500 106 12521.90 233.00 54670.57 88888.00 2015-04-16 14:12:22.625 106 12521.90 233.05 54670.60 88888.00 2015-04-16 14:12:22.750 106 12521.83 233.07 54670.57 88888.00 2015-04-16 14:12:22.875 106 12521.73 233.10 54670.60 88888.00 2015-04-16 14:12:23.000 106 12521.60 233.10 54670.57 88888.00 2015-04-16 14:12:23.125 106 12521.52 233.07 54670.57 88888.00 2015-04-16 14:12:23.250 106 12521.42 233.10 54670.62 88888.00 2015-04-16 14:12:23.375 106 12521.45 233.18 54670.62 88888.00 2015-04-16 14:12:23.500 106 12521.42 233.18 54670.60 88888.00 2015-04-16 14:12:23.625 106 12521.38 233.15 54670.62 88888.00 2015-04-16 14:12:23.750 106 12521.33 233.20 54670.62 88888.00 2015-04-16 14:12:23.875 106 12521.25 233.28 54670.65 88888.00 2015-04-16 14:12:24.000 106 12521.15 233.28 54670.68 88888.00 2015-04-16 14:12:24.125 106 12521.08 233.25 54670.65 88888.00 2015-04-16 14:12:24.250 106 12520.95 233.22 54670.68 88888.00 2015-04-16 14:12:24.375 106 12521.00 233.25 54670.68 88888.00 2015-04-16 14:12:24.500 106 12521.00 233.28 54670.68 88888.00 2015-04-16 14:12:24.625 106 12520.95 233.30 54670.68 88888.00 2015-04-16 14:12:24.750 106 12520.90 233.30 54670.70 88888.00 2015-04-16 14:12:24.875 106 12520.85 233.28 54670.75 88888.00 2015-04-16 14:12:25.000 106 12520.83 233.25 54670.70 88888.00 2015-04-16 14:12:25.125 106 12520.75 233.25 54670.70 88888.00 2015-04-16 14:12:25.250 106 12520.62 233.25 54670.70 88888.00 2015-04-16 14:12:25.375 106 12520.62 233.22 54670.72 88888.00 2015-04-16 14:12:25.500 106 12520.58 233.22 54670.72 88888.00 2015-04-16 14:12:25.625 106 12520.52 233.28 54670.75 88888.00 2015-04-16 14:12:25.750 106 12520.52 233.28 54670.78 88888.00 2015-04-16 14:12:25.875 106 12520.48 233.25 54670.78 88888.00 2015-04-16 14:12:26.000 106 12520.42 233.25 54670.78 88888.00 2015-04-16 14:12:26.125 106 12520.38 233.25 54670.78 88888.00 2015-04-16 14:12:26.250 106 12520.35 233.20 54670.78 88888.00 2015-04-16 14:12:26.375 106 12520.35 233.20 54670.80 88888.00 2015-04-16 14:12:26.500 106 12520.25 233.22 54670.82 88888.00 2015-04-16 14:12:26.625 106 12520.12 233.20 54670.82 88888.00 2015-04-16 14:12:26.750 106 12520.08 233.18 54670.82 88888.00 2015-04-16 14:12:26.875 106 12520.05 233.18 54670.80 88888.00 2015-04-16 14:12:27.000 106 12520.00 233.20 54670.82 88888.00 2015-04-16 14:12:27.125 106 12519.98 233.22 54670.85 88888.00 2015-04-16 14:12:27.250 106 12519.85 233.20 54670.88 88888.00 2015-04-16 14:12:27.375 106 12519.85 233.18 54670.85 88888.00 2015-04-16 14:12:27.500 106 12519.88 233.15 54670.85 88888.00 2015-04-16 14:12:27.625 106 12519.88 233.12 54670.82 88888.00 2015-04-16 14:12:27.750 106 12519.75 233.10 54670.82 88888.00 2015-04-16 14:12:27.875 106 12519.62 233.07 54670.85 88888.00 2015-04-16 14:12:28.000 106 12519.60 233.10 54670.88 88888.00 2015-04-16 14:12:28.125 106 12519.65 233.10 54670.90 88888.00 2015-04-16 14:12:28.250 106 12519.55 233.03 54670.88 88888.00 2015-04-16 14:12:28.375 106 12519.48 233.03 54670.85 88888.00 2015-04-16 14:12:28.500 106 12519.45 233.03 54670.85 88888.00 2015-04-16 14:12:28.625 106 12519.42 233.05 54670.88 88888.00 2015-04-16 14:12:28.750 106 12519.40 233.03 54670.85 88888.00 2015-04-16 14:12:28.875 106 12519.38 233.03 54670.88 88888.00 2015-04-16 14:12:29.000 106 12519.38 233.03 54670.88 88888.00 2015-04-16 14:12:29.125 106 12519.33 233.00 54670.88 88888.00 2015-04-16 14:12:29.250 106 12519.23 233.00 54670.88 88888.00 2015-04-16 14:12:29.375 106 12519.25 233.03 54670.88 88888.00 2015-04-16 14:12:29.500 106 12519.23 233.00 54670.88 88888.00 2015-04-16 14:12:29.625 106 12519.20 233.00 54670.90 88888.00 2015-04-16 14:12:29.750 106 12519.10 233.00 54670.90 88888.00 2015-04-16 14:12:29.875 106 12519.05 233.03 54670.90 88888.00 2015-04-16 14:12:30.000 106 12519.08 233.03 54670.93 88888.00 2015-04-16 14:12:30.125 106 12519.02 233.03 54670.95 88888.00 2015-04-16 14:12:30.250 106 12518.88 233.00 54670.93 88888.00 2015-04-16 14:12:30.375 106 12518.90 233.00 54670.95 88888.00 2015-04-16 14:12:30.500 106 12518.95 233.00 54670.93 88888.00 2015-04-16 14:12:30.625 106 12518.92 233.03 54670.93 88888.00 2015-04-16 14:12:30.750 106 12518.88 233.03 54670.93 88888.00 2015-04-16 14:12:30.875 106 12518.85 233.00 54670.93 88888.00 2015-04-16 14:12:31.000 106 12518.80 233.03 54670.93 88888.00 2015-04-16 14:12:31.125 106 12518.80 233.05 54670.93 88888.00 2015-04-16 14:12:31.250 106 12518.73 233.07 54670.95 88888.00 2015-04-16 14:12:31.375 106 12518.70 233.07 54671.00 88888.00 2015-04-16 14:12:31.500 106 12518.67 233.05 54670.95 88888.00 2015-04-16 14:12:31.625 106 12518.55 233.03 54670.95 88888.00 2015-04-16 14:12:31.750 106 12518.48 233.03 54670.95 88888.00 2015-04-16 14:12:31.875 106 12518.45 233.00 54670.95 88888.00 2015-04-16 14:12:32.000 106 12518.50 233.00 54670.93 88888.00 2015-04-16 14:12:32.125 106 12518.48 233.03 54670.93 88888.00 2015-04-16 14:12:32.250 106 12518.40 233.00 54670.90 88888.00 2015-04-16 14:12:32.375 106 12518.40 233.07 54670.95 88888.00 2015-04-16 14:12:32.500 106 12518.35 233.05 54670.95 88888.00 2015-04-16 14:12:32.625 106 12518.30 233.03 54670.93 88888.00 2015-04-16 14:12:32.750 106 12518.25 233.00 54670.90 88888.00 2015-04-16 14:12:32.875 106 12518.23 233.00 54670.90 88888.00 2015-04-16 14:12:33.000 106 12518.23 233.03 54670.93 88888.00 2015-04-16 14:12:33.125 106 12518.20 233.00 54670.93 88888.00 2015-04-16 14:12:33.250 106 12518.20 232.97 54670.93 88888.00 2015-04-16 14:12:33.375 106 12518.17 232.97 54670.90 88888.00 2015-04-16 14:12:33.500 106 12518.08 233.00 54670.88 88888.00 2015-04-16 14:12:33.625 106 12518.05 233.03 54670.88 88888.00 2015-04-16 14:12:33.750 106 12518.05 233.00 54670.88 88888.00 2015-04-16 14:12:33.875 106 12518.00 233.03 54670.88 88888.00 2015-04-16 14:12:34.000 106 12518.02 233.03 54670.85 88888.00 2015-04-16 14:12:34.125 106 12518.00 233.00 54670.88 88888.00 2015-04-16 14:12:34.250 106 12517.92 233.00 54670.88 88888.00 2015-04-16 14:12:34.375 106 12517.95 233.00 54670.90 88888.00 2015-04-16 14:12:34.500 106 12518.00 233.00 54670.85 88888.00 2015-04-16 14:12:34.625 106 12517.92 233.00 54670.85 88888.00 2015-04-16 14:12:34.750 106 12517.85 233.00 54670.82 88888.00 2015-04-16 14:12:34.875 106 12517.85 232.97 54670.82 88888.00 2015-04-16 14:12:35.000 106 12517.88 232.97 54670.82 88888.00 2015-04-16 14:12:35.125 106 12517.83 232.95 54670.80 88888.00 2015-04-16 14:12:35.250 106 12517.75 232.95 54670.78 88888.00 2015-04-16 14:12:35.375 106 12517.75 232.93 54670.78 88888.00 2015-04-16 14:12:35.500 106 12517.70 232.93 54670.78 88888.00 2015-04-16 14:12:35.625 106 12517.65 232.90 54670.80 88888.00 2015-04-16 14:12:35.750 106 12517.60 232.93 54670.78 88888.00 2015-04-16 14:12:35.875 106 12517.58 232.93 54670.75 88888.00 2015-04-16 14:12:36.000 106 12517.52 232.93 54670.75 88888.00 2015-04-16 14:12:36.125 106 12517.48 232.95 54670.80 88888.00 2015-04-16 14:12:36.250 106 12517.45 232.93 54670.80 88888.00 2015-04-16 14:12:36.375 106 12517.48 232.97 54670.78 88888.00 2015-04-16 14:12:36.500 106 12517.40 232.97 54670.72 88888.00 2015-04-16 14:12:36.625 106 12517.38 233.00 54670.68 88888.00 2015-04-16 14:12:36.750 106 12517.33 233.03 54670.70 88888.00 2015-04-16 14:12:36.875 106 12517.35 233.00 54670.70 88888.00 2015-04-16 14:12:37.000 106 12517.33 233.03 54670.68 88888.00 2015-04-16 14:12:37.125 106 12517.25 233.05 54670.68 88888.00 2015-04-16 14:12:37.250 106 12517.20 233.07 54670.65 88888.00 2015-04-16 14:12:37.375 106 12517.17 233.07 54670.65 88888.00 2015-04-16 14:12:37.500 106 12517.12 233.07 54670.62 88888.00 2015-04-16 14:12:37.625 106 12517.10 233.05 54670.62 88888.00 2015-04-16 14:12:37.750 106 12517.08 233.07 54670.62 88888.00 2015-04-16 14:12:37.875 106 12517.10 233.07 54670.62 88888.00 2015-04-16 14:12:38.000 106 12517.17 233.10 54670.60 88888.00 2015-04-16 14:12:38.125 106 12517.15 233.12 54670.60 88888.00 2015-04-16 14:12:38.250 106 12517.10 233.10 54670.55 88888.00 2015-04-16 14:12:38.375 106 12517.10 233.15 54670.55 88888.00 2015-04-16 14:12:38.500 106 12517.08 233.15 54670.53 88888.00 2015-04-16 14:12:38.625 106 12517.10 233.18 54670.53 88888.00 2015-04-16 14:12:38.750 106 12517.12 233.20 54670.53 88888.00 2015-04-16 14:12:38.875 106 12517.12 233.20 54670.50 88888.00 2015-04-16 14:12:39.000 106 12517.08 233.20 54670.45 88888.00 2015-04-16 14:12:39.125 106 12517.08 233.22 54670.43 88888.00 2015-04-16 14:12:39.250 106 12517.12 233.20 54670.40 88888.00 2015-04-16 14:12:39.375 106 12517.20 233.22 54670.40 88888.00 2015-04-16 14:12:39.500 106 12517.23 233.25 54670.40 88888.00 2015-04-16 14:12:39.625 106 12517.17 233.25 54670.40 88888.00 2015-04-16 14:12:39.750 106 12517.20 233.28 54670.38 88888.00 2015-04-16 14:12:39.875 106 12517.23 233.28 54670.32 88888.00 2015-04-16 14:12:40.000 106 12517.17 233.30 54670.30 88888.00 2015-04-16 14:12:40.125 106 12517.12 233.30 54670.28 88888.00 2015-04-16 14:12:40.250 106 12517.12 233.28 54670.28 88888.00 2015-04-16 14:12:40.375 106 12517.15 233.30 54670.22 88888.00 2015-04-16 14:12:40.500 106 12517.15 233.32 54670.25 88888.00 2015-04-16 14:12:40.625 106 12517.12 233.35 54670.25 88888.00 2015-04-16 14:12:40.750 106 12517.15 233.32 54670.22 88888.00 2015-04-16 14:12:40.875 106 12517.15 233.32 54670.20 88888.00 2015-04-16 14:12:41.000 106 12517.17 233.35 54670.15 88888.00 2015-04-16 14:12:41.125 106 12517.20 233.38 54670.12 88888.00 2015-04-16 14:12:41.250 106 12517.23 233.38 54670.15 88888.00 2015-04-16 14:12:41.375 106 12517.20 233.40 54670.10 88888.00 2015-04-16 14:12:41.500 106 12517.20 233.38 54670.12 88888.00 2015-04-16 14:12:41.625 106 12517.17 233.38 54670.07 88888.00 2015-04-16 14:12:41.750 106 12517.20 233.35 54670.07 88888.00 2015-04-16 14:12:41.875 106 12517.17 233.35 54670.05 88888.00 2015-04-16 14:12:42.000 106 12517.17 233.35 54670.03 88888.00 2015-04-16 14:12:42.125 106 12517.15 233.38 54670.03 88888.00 2015-04-16 14:12:42.250 106 12517.20 233.38 54670.00 88888.00 2015-04-16 14:12:42.375 106 12517.27 233.43 54670.00 88888.00 2015-04-16 14:12:42.500 106 12517.30 233.45 54669.97 88888.00 2015-04-16 14:12:42.625 106 12517.27 233.40 54669.93 88888.00 2015-04-16 14:12:42.750 106 12517.27 233.45 54669.90 88888.00 2015-04-16 14:12:42.875 106 12517.30 233.47 54669.90 88888.00 2015-04-16 14:12:43.000 106 12517.25 233.45 54669.88 88888.00 2015-04-16 14:12:43.125 106 12517.20 233.47 54669.85 88888.00 2015-04-16 14:12:43.250 106 12517.23 233.45 54669.88 88888.00 2015-04-16 14:12:43.375 106 12517.23 233.45 54669.85 88888.00 2015-04-16 14:12:43.500 106 12517.27 233.50 54669.85 88888.00 2015-04-16 14:12:43.625 106 12517.30 233.47 54669.80 88888.00 2015-04-16 14:12:43.750 106 12517.25 233.47 54669.80 88888.00 2015-04-16 14:12:43.875 106 12517.20 233.47 54669.80 88888.00 2015-04-16 14:12:44.000 106 12517.23 233.50 54669.80 88888.00 2015-04-16 14:12:44.125 106 12517.30 233.50 54669.78 88888.00 2015-04-16 14:12:44.250 106 12517.30 233.45 54669.78 88888.00 2015-04-16 14:12:44.375 106 12517.25 233.47 54669.75 88888.00 2015-04-16 14:12:44.500 106 12517.27 233.53 54669.72 88888.00 2015-04-16 14:12:44.625 106 12517.23 233.53 54669.75 88888.00 2015-04-16 14:12:44.750 106 12517.17 233.50 54669.72 88888.00 2015-04-16 14:12:44.875 106 12517.15 233.50 54669.70 88888.00 2015-04-16 14:12:45.000 106 12517.15 233.50 54669.68 88888.00 2015-04-16 14:12:45.125 106 12517.10 233.47 54669.70 88888.00 2015-04-16 14:12:45.250 106 12517.17 233.50 54669.70 88888.00 2015-04-16 14:12:45.375 106 12517.23 233.50 54669.68 88888.00 2015-04-16 14:12:45.500 106 12517.15 233.50 54669.68 88888.00 2015-04-16 14:12:45.625 106 12517.12 233.47 54669.65 88888.00 2015-04-16 14:12:45.750 106 12517.15 233.47 54669.62 88888.00 2015-04-16 14:12:45.875 106 12517.08 233.47 54669.62 88888.00 2015-04-16 14:12:46.000 106 12517.05 233.47 54669.60 88888.00 2015-04-16 14:12:46.125 106 12517.08 233.47 54669.60 88888.00 2015-04-16 14:12:46.250 106 12517.08 233.45 54669.60 88888.00 2015-04-16 14:12:46.375 106 12517.08 233.50 54669.57 88888.00 2015-04-16 14:12:46.500 106 12517.10 233.53 54669.57 88888.00 2015-04-16 14:12:46.625 106 12517.10 233.53 54669.55 88888.00 2015-04-16 14:12:46.750 106 12517.05 233.53 54669.53 88888.00 2015-04-16 14:12:46.875 106 12517.00 233.53 54669.55 88888.00 2015-04-16 14:12:47.000 106 12517.08 233.53 54669.53 88888.00 2015-04-16 14:12:47.125 106 12517.02 233.53 54669.50 88888.00 2015-04-16 14:12:47.250 106 12517.00 233.53 54669.50 88888.00 2015-04-16 14:12:47.375 106 12516.98 233.55 54669.50 88888.00 2015-04-16 14:12:47.500 106 12516.98 233.57 54669.47 88888.00 2015-04-16 14:12:47.625 106 12516.98 233.57 54669.47 88888.00 2015-04-16 14:12:47.750 106 12516.95 233.62 54669.47 88888.00 2015-04-16 14:12:47.875 106 12516.88 233.57 54669.47 88888.00 2015-04-16 14:12:48.000 106 12516.88 233.55 54669.45 88888.00 2015-04-16 14:12:48.125 106 12516.95 233.55 54669.45 88888.00 2015-04-16 14:12:48.250 106 12516.85 233.55 54669.45 88888.00 2015-04-16 14:12:48.375 106 12516.80 233.55 54669.43 88888.00 2015-04-16 14:12:48.500 106 12516.77 233.57 54669.40 88888.00 2015-04-16 14:12:48.625 106 12516.75 233.55 54669.38 88888.00 2015-04-16 14:12:48.750 106 12516.75 233.55 54669.38 88888.00 2015-04-16 14:12:48.875 106 12516.73 233.55 54669.40 88888.00 2015-04-16 14:12:49.000 106 12516.75 233.57 54669.38 88888.00 2015-04-16 14:12:49.125 106 12516.73 233.57 54669.38 88888.00 2015-04-16 14:12:49.250 106 12516.67 233.57 54669.35 88888.00 2015-04-16 14:12:49.375 106 12516.67 233.57 54669.35 88888.00 2015-04-16 14:12:49.500 106 12516.62 233.57 54669.32 88888.00 2015-04-16 14:12:49.625 106 12516.60 233.57 54669.30 88888.00 2015-04-16 14:12:49.750 106 12516.55 233.55 54669.28 88888.00 2015-04-16 14:12:49.875 106 12516.58 233.57 54669.28 88888.00 2015-04-16 14:12:50.000 106 12516.60 233.57 54669.28 88888.00 2015-04-16 14:12:50.125 106 12516.62 233.60 54669.28 88888.00 2015-04-16 14:12:50.250 106 12516.58 233.62 54669.28 88888.00 2015-04-16 14:12:50.375 106 12516.60 233.65 54669.30 88888.00 2015-04-16 14:12:50.500 106 12516.52 233.65 54669.28 88888.00 2015-04-16 14:12:50.625 106 12516.42 233.62 54669.22 88888.00 2015-04-16 14:12:50.750 106 12516.38 233.62 54669.22 88888.00 2015-04-16 14:12:50.875 106 12516.35 233.62 54669.20 88888.00 2015-04-16 14:12:51.000 106 12516.40 233.60 54669.20 88888.00 2015-04-16 14:12:51.125 106 12516.33 233.60 54669.20 88888.00 2015-04-16 14:12:51.250 106 12516.30 233.62 54669.18 88888.00 2015-04-16 14:12:51.375 106 12516.30 233.65 54669.18 88888.00 2015-04-16 14:12:51.500 106 12516.30 233.65 54669.15 88888.00 2015-04-16 14:12:51.625 106 12516.33 233.65 54669.15 88888.00 2015-04-16 14:12:51.750 106 12516.30 233.65 54669.15 88888.00 2015-04-16 14:12:51.875 106 12516.23 233.65 54669.10 88888.00 2015-04-16 14:12:52.000 106 12516.20 233.68 54669.05 88888.00 2015-04-16 14:12:52.125 106 12516.27 233.70 54669.05 88888.00 2015-04-16 14:12:52.250 106 12516.27 233.68 54669.05 88888.00 2015-04-16 14:12:52.375 106 12516.33 233.70 54669.05 88888.00 2015-04-16 14:12:52.500 106 12516.33 233.72 54669.05 88888.00 2015-04-16 14:12:52.625 106 12516.25 233.70 54669.00 88888.00 2015-04-16 14:12:52.750 106 12516.23 233.72 54668.97 88888.00 2015-04-16 14:12:52.875 106 12516.23 233.75 54668.97 88888.00 2015-04-16 14:12:53.000 106 12516.20 233.75 54668.95 88888.00 2015-04-16 14:12:53.125 106 12516.20 233.75 54668.95 88888.00 2015-04-16 14:12:53.250 106 12516.15 233.72 54668.97 88888.00 2015-04-16 14:12:53.375 106 12516.12 233.75 54668.95 88888.00 2015-04-16 14:12:53.500 106 12516.08 233.78 54668.95 88888.00 2015-04-16 14:12:53.625 106 12516.05 233.80 54668.93 88888.00 2015-04-16 14:12:53.750 106 12516.08 233.82 54668.90 88888.00 2015-04-16 14:12:53.875 106 12516.05 233.82 54668.88 88888.00 2015-04-16 14:12:54.000 106 12515.98 233.80 54668.82 88888.00 2015-04-16 14:12:54.125 106 12515.95 233.82 54668.82 88888.00 2015-04-16 14:12:54.250 106 12515.98 233.85 54668.85 88888.00 2015-04-16 14:12:54.375 106 12515.98 233.88 54668.85 88888.00 2015-04-16 14:12:54.500 106 12515.95 233.85 54668.85 88888.00 2015-04-16 14:12:54.625 106 12515.92 233.88 54668.80 88888.00 2015-04-16 14:12:54.750 106 12515.95 233.90 54668.80 88888.00 2015-04-16 14:12:54.875 106 12515.92 233.93 54668.80 88888.00 2015-04-16 14:12:55.000 106 12515.83 233.90 54668.78 88888.00 2015-04-16 14:12:55.125 106 12515.83 233.90 54668.78 88888.00 2015-04-16 14:12:55.250 106 12515.80 233.93 54668.75 88888.00 2015-04-16 14:12:55.375 106 12515.83 233.95 54668.72 88888.00 2015-04-16 14:12:55.500 106 12515.80 233.97 54668.72 88888.00 2015-04-16 14:12:55.625 106 12515.80 234.00 54668.70 88888.00 2015-04-16 14:12:55.750 106 12515.88 234.00 54668.70 88888.00 2015-04-16 14:12:55.875 106 12515.92 234.00 54668.65 88888.00 2015-04-16 14:12:56.000 106 12515.90 234.00 54668.65 88888.00 2015-04-16 14:12:56.125 106 12515.80 234.00 54668.62 88888.00 2015-04-16 14:12:56.250 106 12515.70 234.00 54668.62 88888.00 2015-04-16 14:12:56.375 106 12515.67 234.05 54668.60 88888.00 2015-04-16 14:12:56.500 106 12515.67 234.03 54668.60 88888.00 2015-04-16 14:12:56.625 106 12515.65 234.03 54668.55 88888.00 2015-04-16 14:12:56.750 106 12515.62 234.05 54668.53 88888.00 2015-04-16 14:12:56.875 106 12515.55 234.05 54668.50 88888.00 2015-04-16 14:12:57.000 106 12515.50 234.07 54668.45 88888.00 2015-04-16 14:12:57.125 106 12515.58 234.12 54668.47 88888.00 2015-04-16 14:12:57.250 106 12515.60 234.12 54668.45 88888.00 2015-04-16 14:12:57.375 106 12515.58 234.12 54668.45 88888.00 2015-04-16 14:12:57.500 106 12515.55 234.10 54668.40 88888.00 2015-04-16 14:12:57.625 106 12515.58 234.10 54668.40 88888.00 2015-04-16 14:12:57.750 106 12515.65 234.12 54668.40 88888.00 2015-04-16 14:12:57.875 106 12515.62 234.12 54668.43 88888.00 2015-04-16 14:12:58.000 106 12515.65 234.12 54668.40 88888.00 2015-04-16 14:12:58.125 106 12515.70 234.15 54668.40 88888.00 2015-04-16 14:12:58.250 106 12515.65 234.10 54668.38 88888.00 2015-04-16 14:12:58.375 106 12515.62 234.12 54668.35 88888.00 2015-04-16 14:12:58.500 106 12515.60 234.12 54668.32 88888.00 2015-04-16 14:12:58.625 106 12515.65 234.10 54668.30 88888.00 2015-04-16 14:12:58.750 106 12515.67 234.12 54668.28 88888.00 2015-04-16 14:12:58.875 106 12515.62 234.15 54668.25 88888.00 2015-04-16 14:12:59.000 106 12515.58 234.15 54668.22 88888.00 2015-04-16 14:12:59.125 106 12515.58 234.12 54668.20 88888.00 2015-04-16 14:12:59.250 106 12515.55 234.07 54668.18 88888.00 2015-04-16 14:12:59.375 106 12515.62 234.12 54668.15 88888.00 2015-04-16 14:12:59.500 106 12515.62 234.15 54668.12 88888.00 2015-04-16 14:12:59.625 106 12515.62 234.15 54668.12 88888.00 2015-04-16 14:12:59.750 106 12515.65 234.10 54668.10 88888.00 2015-04-16 14:12:59.875 106 12515.67 234.10 54668.10 88888.00 2015-04-16 14:13:00.000 106 12515.70 234.10 54668.07 88888.00 2015-04-16 14:13:00.125 106 12515.70 234.12 54668.05 88888.00 2015-04-16 14:13:00.250 106 12515.70 234.15 54668.03 88888.00 2015-04-16 14:13:00.375 106 12515.75 234.12 54668.03 88888.00 2015-04-16 14:13:00.500 106 12515.75 234.10 54668.00 88888.00 2015-04-16 14:13:00.625 106 12515.73 234.07 54668.00 88888.00 2015-04-16 14:13:00.750 106 12515.73 234.05 54668.00 88888.00 2015-04-16 14:13:00.875 106 12515.67 234.05 54667.95 88888.00 2015-04-16 14:13:01.000 106 12515.67 234.03 54667.93 88888.00 2015-04-16 14:13:01.125 106 12515.70 234.00 54667.93 88888.00 2015-04-16 14:13:01.250 106 12515.75 234.00 54667.93 88888.00 2015-04-16 14:13:01.375 106 12515.77 233.95 54667.88 88888.00 2015-04-16 14:13:01.500 106 12515.80 233.93 54667.88 88888.00 2015-04-16 14:13:01.625 106 12515.83 233.90 54667.88 88888.00 2015-04-16 14:13:01.750 106 12515.80 233.90 54667.88 88888.00 2015-04-16 14:13:01.875 106 12515.80 233.90 54667.88 88888.00 2015-04-16 14:13:02.000 106 12515.75 233.88 54667.85 88888.00 2015-04-16 14:13:02.125 106 12515.70 233.90 54667.80 88888.00 2015-04-16 14:13:02.250 106 12515.67 233.85 54667.75 88888.00 2015-04-16 14:13:02.375 106 12515.75 233.82 54667.75 88888.00 2015-04-16 14:13:02.500 106 12515.77 233.80 54667.75 88888.00 2015-04-16 14:13:02.625 106 12515.77 233.78 54667.70 88888.00 2015-04-16 14:13:02.750 106 12515.80 233.80 54667.68 88888.00 2015-04-16 14:13:02.875 106 12515.77 233.80 54667.68 88888.00 2015-04-16 14:13:03.000 106 12515.75 233.78 54667.62 88888.00 2015-04-16 14:13:03.125 106 12515.75 233.72 54667.62 88888.00 2015-04-16 14:13:03.250 106 12515.73 233.70 54667.57 88888.00 2015-04-16 14:13:03.375 106 12515.75 233.68 54667.57 88888.00 2015-04-16 14:13:03.500 106 12515.70 233.70 54667.60 88888.00 2015-04-16 14:13:03.625 106 12515.70 233.68 54667.57 88888.00 2015-04-16 14:13:03.750 106 12515.77 233.62 54667.55 88888.00 2015-04-16 14:13:03.875 106 12515.80 233.60 54667.53 88888.00 2015-04-16 14:13:04.000 106 12515.85 233.60 54667.47 88888.00 2015-04-16 14:13:04.125 106 12515.85 233.57 54667.47 88888.00 2015-04-16 14:13:04.250 106 12515.77 233.55 54667.50 88888.00 2015-04-16 14:13:04.375 106 12515.67 233.57 54667.50 88888.00 2015-04-16 14:13:04.500 106 12515.73 233.55 54667.45 88888.00 2015-04-16 14:13:04.625 106 12515.77 233.53 54667.45 88888.00 2015-04-16 14:13:04.750 106 12515.75 233.53 54667.43 88888.00 2015-04-16 14:13:04.875 106 12515.75 233.50 54667.40 88888.00 2015-04-16 14:13:05.000 106 12515.77 233.50 54667.35 88888.00 2015-04-16 14:13:05.125 106 12515.73 233.47 54667.35 88888.00 2015-04-16 14:13:05.250 106 12515.70 233.45 54667.35 88888.00 2015-04-16 14:13:05.375 106 12515.70 233.45 54667.32 88888.00 2015-04-16 14:13:05.500 106 12515.70 233.43 54667.32 88888.00 2015-04-16 14:13:05.625 106 12515.73 233.38 54667.32 88888.00 2015-04-16 14:13:05.750 106 12515.67 233.40 54667.32 88888.00 2015-04-16 14:13:05.875 106 12515.70 233.38 54667.30 88888.00 2015-04-16 14:13:06.000 106 12515.77 233.40 54667.28 88888.00 2015-04-16 14:13:06.125 106 12515.88 233.38 54667.25 88888.00 2015-04-16 14:13:06.250 106 12515.88 233.30 54667.22 88888.00 2015-04-16 14:13:06.375 106 12515.90 233.30 54667.22 88888.00 2015-04-16 14:13:06.500 106 12515.85 233.32 54667.22 88888.00 2015-04-16 14:13:06.625 106 12515.80 233.30 54667.20 88888.00 2015-04-16 14:13:06.750 106 12515.83 233.30 54667.20 88888.00 2015-04-16 14:13:06.875 106 12515.85 233.30 54667.20 88888.00 2015-04-16 14:13:07.000 106 12515.88 233.28 54667.15 88888.00 2015-04-16 14:13:07.125 106 12515.85 233.25 54667.15 88888.00 2015-04-16 14:13:07.250 106 12515.85 233.25 54667.15 88888.00 2015-04-16 14:13:07.375 106 12515.88 233.25 54667.15 88888.00 2015-04-16 14:13:07.500 106 12515.85 233.25 54667.10 88888.00 2015-04-16 14:13:07.625 106 12515.83 233.20 54667.07 88888.00 2015-04-16 14:13:07.750 106 12515.83 233.20 54667.07 88888.00 2015-04-16 14:13:07.875 106 12515.85 233.20 54667.05 88888.00 2015-04-16 14:13:08.000 106 12515.90 233.20 54666.97 88888.00 2015-04-16 14:13:08.125 106 12515.88 233.18 54667.00 88888.00 2015-04-16 14:13:08.250 106 12515.88 233.20 54667.00 88888.00 2015-04-16 14:13:08.375 106 12515.90 233.22 54666.97 88888.00 2015-04-16 14:13:08.500 106 12515.88 233.18 54666.95 88888.00 2015-04-16 14:13:08.625 106 12515.88 233.18 54666.95 88888.00 2015-04-16 14:13:08.750 106 12515.90 233.18 54666.90 88888.00 2015-04-16 14:13:08.875 106 12515.88 233.18 54666.93 88888.00 2015-04-16 14:13:09.000 106 12515.90 233.15 54666.93 88888.00 2015-04-16 14:13:09.125 106 12515.95 233.15 54666.93 88888.00 2015-04-16 14:13:09.250 106 12515.90 233.12 54666.95 88888.00 2015-04-16 14:13:09.375 106 12515.83 233.12 54666.95 88888.00 2015-04-16 14:13:09.500 106 12515.90 233.12 54666.88 88888.00 2015-04-16 14:13:09.625 106 12515.95 233.10 54666.88 88888.00 2015-04-16 14:13:09.750 106 12515.95 233.10 54666.88 88888.00 2015-04-16 14:13:09.875 106 12515.92 233.12 54666.85 88888.00 2015-04-16 14:13:10.000 106 12515.90 233.15 54666.80 88888.00 2015-04-16 14:13:10.125 106 12515.83 233.10 54666.82 88888.00 2015-04-16 14:13:10.250 106 12515.77 233.05 54666.80 88888.00 2015-04-16 14:13:10.375 106 12515.85 233.10 54666.82 88888.00 2015-04-16 14:13:10.500 106 12515.95 233.07 54666.80 88888.00 2015-04-16 14:13:10.625 106 12515.88 233.05 54666.80 88888.00 2015-04-16 14:13:10.750 106 12515.88 233.03 54666.78 88888.00 2015-04-16 14:13:10.875 106 12515.85 233.03 54666.78 88888.00 2015-04-16 14:13:11.000 106 12515.83 233.05 54666.78 88888.00 2015-04-16 14:13:11.125 106 12515.85 233.05 54666.80 88888.00 2015-04-16 14:13:11.250 106 12515.85 233.03 54666.78 88888.00 2015-04-16 14:13:11.375 106 12515.85 233.05 54666.78 88888.00 2015-04-16 14:13:11.500 106 12515.80 233.05 54666.75 88888.00 2015-04-16 14:13:11.625 106 12515.77 233.03 54666.72 88888.00 2015-04-16 14:13:11.750 106 12515.80 233.03 54666.72 88888.00 2015-04-16 14:13:11.875 106 12515.85 233.00 54666.72 88888.00 2015-04-16 14:13:12.000 106 12515.88 233.03 54666.70 88888.00 2015-04-16 14:13:12.125 106 12515.85 233.03 54666.70 88888.00 2015-04-16 14:13:12.250 106 12515.83 233.00 54666.70 88888.00 2015-04-16 14:13:12.375 106 12515.85 233.00 54666.68 88888.00 2015-04-16 14:13:12.500 106 12515.88 233.00 54666.65 88888.00 2015-04-16 14:13:12.625 106 12515.77 233.00 54666.68 88888.00 2015-04-16 14:13:12.750 106 12515.67 233.00 54666.60 88888.00 2015-04-16 14:13:12.875 106 12515.67 233.00 54666.62 88888.00 2015-04-16 14:13:13.000 106 12515.70 233.00 54666.62 88888.00 2015-04-16 14:13:13.125 106 12515.73 233.03 54666.62 88888.00 2015-04-16 14:13:13.250 106 12515.67 232.97 54666.60 88888.00 2015-04-16 14:13:13.375 106 12515.67 233.03 54666.62 88888.00 2015-04-16 14:13:13.500 106 12515.65 233.05 54666.57 88888.00 2015-04-16 14:13:13.625 106 12515.65 233.00 54666.60 88888.00 2015-04-16 14:13:13.750 106 12515.73 233.00 54666.57 88888.00 2015-04-16 14:13:13.875 106 12515.77 233.05 54666.57 88888.00 2015-04-16 14:13:14.000 106 12515.73 233.07 54666.55 88888.00 2015-04-16 14:13:14.125 106 12515.70 233.07 54666.55 88888.00 2015-04-16 14:13:14.250 106 12515.65 233.05 54666.50 88888.00 2015-04-16 14:13:14.375 106 12515.60 233.07 54666.50 88888.00 2015-04-16 14:13:14.500 106 12515.58 233.07 54666.50 88888.00 2015-04-16 14:13:14.625 106 12515.55 233.12 54666.47 88888.00 2015-04-16 14:13:14.750 106 12515.52 233.15 54666.50 88888.00 2015-04-16 14:13:14.875 106 12515.52 233.18 54666.50 88888.00 2015-04-16 14:13:15.000 106 12515.52 233.18 54666.45 88888.00 2015-04-16 14:13:15.125 106 12515.48 233.18 54666.50 88888.00 2015-04-16 14:13:15.250 106 12515.45 233.18 54666.47 88888.00 2015-04-16 14:13:15.375 106 12515.45 233.18 54666.47 88888.00 2015-04-16 14:13:15.500 106 12515.42 233.18 54666.45 88888.00 2015-04-16 14:13:15.625 106 12515.38 233.18 54666.45 88888.00 2015-04-16 14:13:15.750 106 12515.35 233.20 54666.45 88888.00 2015-04-16 14:13:15.875 106 12515.42 233.22 54666.45 88888.00 2015-04-16 14:13:16.000 106 12515.42 233.22 54666.43 88888.00 2015-04-16 14:13:16.125 106 12515.40 233.25 54666.43 88888.00 2015-04-16 14:13:16.250 106 12515.38 233.25 54666.40 88888.00 2015-04-16 14:13:16.375 106 12515.40 233.28 54666.40 88888.00 2015-04-16 14:13:16.500 106 12515.42 233.28 54666.38 88888.00 2015-04-16 14:13:16.625 106 12515.45 233.30 54666.38 88888.00 2015-04-16 14:13:16.750 106 12515.40 233.32 54666.40 88888.00 2015-04-16 14:13:16.875 106 12515.35 233.32 54666.40 88888.00 2015-04-16 14:13:17.000 106 12515.35 233.32 54666.38 88888.00 2015-04-16 14:13:17.125 106 12515.33 233.32 54666.35 88888.00 2015-04-16 14:13:17.250 106 12515.30 233.30 54666.32 88888.00 2015-04-16 14:13:17.375 106 12515.33 233.35 54666.32 88888.00 2015-04-16 14:13:17.500 106 12515.35 233.35 54666.30 88888.00 2015-04-16 14:13:17.625 106 12515.27 233.35 54666.32 88888.00 2015-04-16 14:13:17.750 106 12515.23 233.35 54666.32 88888.00 2015-04-16 14:13:17.875 106 12515.17 233.35 54666.32 88888.00 2015-04-16 14:13:18.000 106 12515.23 233.38 54666.30 88888.00 2015-04-16 14:13:18.125 106 12515.27 233.38 54666.32 88888.00 2015-04-16 14:13:18.250 106 12515.27 233.35 54666.28 88888.00 2015-04-16 14:13:18.375 106 12515.23 233.35 54666.28 88888.00 2015-04-16 14:13:18.500 106 12515.23 233.38 54666.28 88888.00 2015-04-16 14:13:18.625 106 12515.25 233.40 54666.30 88888.00 2015-04-16 14:13:18.750 106 12515.30 233.43 54666.30 88888.00 2015-04-16 14:13:18.875 106 12515.27 233.38 54666.25 88888.00 2015-04-16 14:13:19.000 106 12515.23 233.38 54666.20 88888.00 2015-04-16 14:13:19.125 106 12515.23 233.43 54666.20 88888.00 2015-04-16 14:13:19.250 106 12515.17 233.43 54666.20 88888.00 2015-04-16 14:13:19.375 106 12515.20 233.45 54666.15 88888.00 2015-04-16 14:13:19.500 106 12515.17 233.43 54666.15 88888.00 2015-04-16 14:13:19.625 106 12515.15 233.47 54666.18 88888.00 2015-04-16 14:13:19.750 106 12515.17 233.47 54666.18 88888.00 2015-04-16 14:13:19.875 106 12515.15 233.47 54666.18 88888.00 2015-04-16 14:13:20.000 106 12515.20 233.50 54666.15 88888.00 2015-04-16 14:13:20.125 106 12515.17 233.50 54666.12 88888.00 2015-04-16 14:13:20.250 106 12515.15 233.50 54666.15 88888.00 2015-04-16 14:13:20.375 106 12515.12 233.55 54666.20 88888.00 2015-04-16 14:13:20.500 106 12515.08 233.55 54666.15 88888.00 2015-04-16 14:13:20.625 106 12515.05 233.55 54666.12 88888.00 2015-04-16 14:13:20.750 106 12515.00 233.55 54666.10 88888.00 2015-04-16 14:13:20.875 106 12515.00 233.55 54666.05 88888.00 2015-04-16 14:13:21.000 106 12515.00 233.57 54666.07 88888.00 2015-04-16 14:13:21.125 106 12514.95 233.60 54666.07 88888.00 2015-04-16 14:13:21.250 106 12514.83 233.57 54666.07 88888.00 2015-04-16 14:13:21.375 106 12514.83 233.60 54666.05 88888.00 2015-04-16 14:13:21.500 106 12514.83 233.62 54666.05 88888.00 2015-04-16 14:13:21.625 106 12514.80 233.65 54666.07 88888.00 2015-04-16 14:13:21.750 106 12514.83 233.68 54666.05 88888.00 2015-04-16 14:13:21.875 106 12514.85 233.68 54666.07 88888.00 2015-04-16 14:13:22.000 106 12514.77 233.68 54666.03 88888.00 2015-04-16 14:13:22.125 106 12514.73 233.72 54666.00 88888.00 2015-04-16 14:13:22.250 106 12514.70 233.72 54666.00 88888.00 2015-04-16 14:13:22.375 106 12514.60 233.72 54666.00 88888.00 2015-04-16 14:13:22.500 106 12514.55 233.72 54666.00 88888.00 2015-04-16 14:13:22.625 106 12514.58 233.78 54666.00 88888.00 2015-04-16 14:13:22.750 106 12514.60 233.80 54665.95 88888.00 2015-04-16 14:13:22.875 106 12514.52 233.78 54665.97 88888.00 2015-04-16 14:13:23.000 106 12514.50 233.80 54665.97 88888.00 2015-04-16 14:13:23.125 106 12514.45 233.85 54666.00 88888.00 2015-04-16 14:13:23.250 106 12514.42 233.88 54666.00 88888.00 2015-04-16 14:13:23.375 106 12514.42 233.95 54666.00 88888.00 2015-04-16 14:13:23.500 106 12514.40 233.97 54665.95 88888.00 2015-04-16 14:13:23.625 106 12514.38 233.95 54665.97 88888.00 2015-04-16 14:13:23.750 106 12514.38 234.00 54666.00 88888.00 2015-04-16 14:13:23.875 106 12514.33 234.03 54666.00 88888.00 2015-04-16 14:13:24.000 106 12514.27 234.03 54665.97 88888.00 2015-04-16 14:13:24.125 106 12514.20 234.03 54665.97 88888.00 2015-04-16 14:13:24.250 106 12514.17 234.03 54665.97 88888.00 2015-04-16 14:13:24.375 106 12514.17 234.10 54665.95 88888.00 2015-04-16 14:13:24.500 106 12514.17 234.10 54665.93 88888.00 2015-04-16 14:13:24.625 106 12514.15 234.10 54665.95 88888.00 2015-04-16 14:13:24.750 106 12514.08 234.07 54665.95 88888.00 2015-04-16 14:13:24.875 106 12514.02 234.10 54665.90 88888.00 2015-04-16 14:13:25.000 106 12513.98 234.15 54665.90 88888.00 2015-04-16 14:13:25.125 106 12513.95 234.15 54665.93 88888.00 2015-04-16 14:13:25.250 106 12513.92 234.15 54665.93 88888.00 2015-04-16 14:13:25.375 106 12513.98 234.18 54665.93 88888.00 2015-04-16 14:13:25.500 106 12513.92 234.18 54665.93 88888.00 2015-04-16 14:13:25.625 106 12513.85 234.18 54665.90 88888.00 2015-04-16 14:13:25.750 106 12513.83 234.20 54665.93 88888.00 2015-04-16 14:13:25.875 106 12513.88 234.20 54665.90 88888.00 2015-04-16 14:13:26.000 106 12513.83 234.20 54665.90 88888.00 2015-04-16 14:13:26.125 106 12513.73 234.20 54665.90 88888.00 2015-04-16 14:13:26.250 106 12513.62 234.18 54665.88 88888.00 2015-04-16 14:13:26.375 106 12513.70 234.22 54665.90 88888.00 2015-04-16 14:13:26.500 106 12513.77 234.22 54665.90 88888.00 2015-04-16 14:13:26.625 106 12513.77 234.22 54665.85 88888.00 2015-04-16 14:13:26.750 106 12513.75 234.20 54665.82 88888.00 2015-04-16 14:13:26.875 106 12513.70 234.20 54665.85 88888.00 2015-04-16 14:13:27.000 106 12513.65 234.25 54665.85 88888.00 2015-04-16 14:13:27.125 106 12513.65 234.28 54665.88 88888.00 2015-04-16 14:13:27.250 106 12513.60 234.28 54665.82 88888.00 2015-04-16 14:13:27.375 106 12513.52 234.25 54665.85 88888.00 2015-04-16 14:13:27.500 106 12513.50 234.28 54665.82 88888.00 2015-04-16 14:13:27.625 106 12513.50 234.28 54665.82 88888.00 2015-04-16 14:13:27.750 106 12513.48 234.30 54665.78 88888.00 2015-04-16 14:13:27.875 106 12513.48 234.30 54665.80 88888.00 2015-04-16 14:13:28.000 106 12513.48 234.28 54665.80 88888.00 2015-04-16 14:13:28.125 106 12513.45 234.25 54665.80 88888.00 2015-04-16 14:13:28.250 106 12513.42 234.28 54665.78 88888.00 2015-04-16 14:13:28.375 106 12513.38 234.30 54665.78 88888.00 2015-04-16 14:13:28.500 106 12513.38 234.35 54665.75 88888.00 2015-04-16 14:13:28.625 106 12513.42 234.35 54665.78 88888.00 2015-04-16 14:13:28.750 106 12513.45 234.38 54665.75 88888.00 2015-04-16 14:13:28.875 106 12513.45 234.38 54665.75 88888.00 2015-04-16 14:13:29.000 106 12513.48 234.38 54665.78 88888.00 2015-04-16 14:13:29.125 106 12513.42 234.35 54665.80 88888.00 2015-04-16 14:13:29.250 106 12513.42 234.35 54665.75 88888.00 2015-04-16 14:13:29.375 106 12513.45 234.35 54665.70 88888.00 2015-04-16 14:13:29.500 106 12513.42 234.38 54665.68 88888.00 2015-04-16 14:13:29.625 106 12513.45 234.38 54665.70 88888.00 2015-04-16 14:13:29.750 106 12513.40 234.35 54665.68 88888.00 2015-04-16 14:13:29.875 106 12513.38 234.40 54665.68 88888.00 2015-04-16 14:13:30.000 106 12513.38 234.45 54665.68 88888.00 2015-04-16 14:13:30.125 106 12513.27 234.40 54665.68 88888.00 2015-04-16 14:13:30.250 106 12513.25 234.40 54665.68 88888.00 2015-04-16 14:13:30.375 106 12513.35 234.43 54665.68 88888.00 2015-04-16 14:13:30.500 106 12513.40 234.43 54665.68 88888.00 2015-04-16 14:13:30.625 106 12513.35 234.43 54665.68 88888.00 2015-04-16 14:13:30.750 106 12513.35 234.43 54665.65 88888.00 2015-04-16 14:13:30.875 106 12513.33 234.43 54665.62 88888.00 2015-04-16 14:13:31.000 106 12513.30 234.43 54665.62 88888.00 2015-04-16 14:13:31.125 106 12513.30 234.45 54665.60 88888.00 2015-04-16 14:13:31.250 106 12513.30 234.47 54665.60 88888.00 2015-04-16 14:13:31.375 106 12513.30 234.45 54665.55 88888.00 2015-04-16 14:13:31.500 106 12513.27 234.45 54665.57 88888.00 2015-04-16 14:13:31.625 106 12513.27 234.53 54665.57 88888.00 2015-04-16 14:13:31.750 106 12513.30 234.53 54665.55 88888.00 2015-04-16 14:13:31.875 106 12513.33 234.45 54665.53 88888.00 2015-04-16 14:13:32.000 106 12513.33 234.43 54665.53 88888.00 2015-04-16 14:13:32.125 106 12513.27 234.47 54665.55 88888.00 2015-04-16 14:13:32.250 106 12513.27 234.50 54665.55 88888.00 2015-04-16 14:13:32.375 106 12513.33 234.53 54665.55 88888.00 2015-04-16 14:13:32.500 106 12513.40 234.50 54665.53 88888.00 2015-04-16 14:13:32.625 106 12513.42 234.53 54665.50 88888.00 2015-04-16 14:13:32.750 106 12513.35 234.53 54665.53 88888.00 2015-04-16 14:13:32.875 106 12513.30 234.53 54665.50 88888.00 2015-04-16 14:13:33.000 106 12513.35 234.50 54665.47 88888.00 2015-04-16 14:13:33.125 106 12513.33 234.53 54665.45 88888.00 2015-04-16 14:13:33.250 106 12513.30 234.53 54665.45 88888.00 2015-04-16 14:13:33.375 106 12513.33 234.55 54665.43 88888.00 2015-04-16 14:13:33.500 106 12513.33 234.55 54665.40 88888.00 2015-04-16 14:13:33.625 106 12513.33 234.55 54665.40 88888.00 2015-04-16 14:13:33.750 106 12513.35 234.53 54665.38 88888.00 2015-04-16 14:13:33.875 106 12513.33 234.55 54665.38 88888.00 2015-04-16 14:13:34.000 106 12513.30 234.57 54665.38 88888.00 2015-04-16 14:13:34.125 106 12513.25 234.62 54665.38 88888.00 2015-04-16 14:13:34.250 106 12513.23 234.60 54665.38 88888.00 2015-04-16 14:13:34.375 106 12513.27 234.55 54665.38 88888.00 2015-04-16 14:13:34.500 106 12513.30 234.55 54665.40 88888.00 2015-04-16 14:13:34.625 106 12513.33 234.60 54665.38 88888.00 2015-04-16 14:13:34.750 106 12513.33 234.60 54665.38 88888.00 2015-04-16 14:13:34.875 106 12513.33 234.60 54665.32 88888.00 2015-04-16 14:13:35.000 106 12513.30 234.60 54665.30 88888.00 2015-04-16 14:13:35.125 106 12513.30 234.60 54665.28 88888.00 2015-04-16 14:13:35.250 106 12513.33 234.60 54665.28 88888.00 2015-04-16 14:13:35.375 106 12513.38 234.62 54665.28 88888.00 2015-04-16 14:13:35.500 106 12513.35 234.65 54665.28 88888.00 2015-04-16 14:13:35.625 106 12513.27 234.65 54665.28 88888.00 2015-04-16 14:13:35.750 106 12513.25 234.65 54665.28 88888.00 2015-04-16 14:13:35.875 106 12513.27 234.65 54665.25 88888.00 2015-04-16 14:13:36.000 106 12513.23 234.65 54665.25 88888.00 2015-04-16 14:13:36.125 106 12513.23 234.70 54665.25 88888.00 2015-04-16 14:13:36.250 106 12513.23 234.70 54665.25 88888.00 2015-04-16 14:13:36.375 106 12513.25 234.72 54665.25 88888.00 2015-04-16 14:13:36.500 106 12513.23 234.72 54665.20 88888.00 2015-04-16 14:13:36.625 106 12513.23 234.72 54665.18 88888.00 2015-04-16 14:13:36.750 106 12513.23 234.75 54665.18 88888.00 2015-04-16 14:13:36.875 106 12513.23 234.78 54665.18 88888.00 2015-04-16 14:13:37.000 106 12513.15 234.80 54665.12 88888.00 2015-04-16 14:13:37.125 106 12513.12 234.75 54665.12 88888.00 2015-04-16 14:13:37.250 106 12513.15 234.75 54665.15 88888.00 2015-04-16 14:13:37.375 106 12513.10 234.78 54665.15 88888.00 2015-04-16 14:13:37.500 106 12513.05 234.80 54665.12 88888.00 2015-04-16 14:13:37.625 106 12513.02 234.82 54665.12 88888.00 2015-04-16 14:13:37.750 106 12513.05 234.82 54665.12 88888.00 2015-04-16 14:13:37.875 106 12513.17 234.85 54665.12 88888.00 2015-04-16 14:13:38.000 106 12513.23 234.82 54665.12 88888.00 2015-04-16 14:13:38.125 106 12513.17 234.82 54665.15 88888.00 2015-04-16 14:13:38.250 106 12513.02 234.82 54665.15 88888.00 2015-04-16 14:13:38.375 106 12513.05 234.85 54665.12 88888.00 2015-04-16 14:13:38.500 106 12513.05 234.85 54665.10 88888.00 2015-04-16 14:13:38.625 106 12513.05 234.85 54665.10 88888.00 2015-04-16 14:13:38.750 106 12513.08 234.88 54665.12 88888.00 2015-04-16 14:13:38.875 106 12513.08 234.88 54665.10 88888.00 2015-04-16 14:13:39.000 106 12513.02 234.85 54665.07 88888.00 2015-04-16 14:13:39.125 106 12513.08 234.80 54665.05 88888.00 2015-04-16 14:13:39.250 106 12513.05 234.85 54665.07 88888.00 2015-04-16 14:13:39.375 106 12513.00 234.82 54665.10 88888.00 2015-04-16 14:13:39.500 106 12513.00 234.85 54665.05 88888.00 2015-04-16 14:13:39.625 106 12513.02 234.85 54665.03 88888.00 2015-04-16 14:13:39.750 106 12513.05 234.85 54665.03 88888.00 2015-04-16 14:13:39.875 106 12513.02 234.88 54665.03 88888.00 2015-04-16 14:13:40.000 106 12513.05 234.88 54665.05 88888.00 2015-04-16 14:13:40.125 106 12513.05 234.88 54665.05 88888.00 2015-04-16 14:13:40.250 106 12513.02 234.85 54665.03 88888.00 2015-04-16 14:13:40.375 106 12513.05 234.85 54665.03 88888.00 2015-04-16 14:13:40.500 106 12512.98 234.85 54665.03 88888.00 2015-04-16 14:13:40.625 106 12512.98 234.88 54665.03 88888.00 2015-04-16 14:13:40.750 106 12512.92 234.88 54664.97 88888.00 2015-04-16 14:13:40.875 106 12512.92 234.90 54665.00 88888.00 2015-04-16 14:13:41.000 106 12512.98 234.90 54665.00 88888.00 2015-04-16 14:13:41.125 106 12512.95 234.90 54664.97 88888.00 2015-04-16 14:13:41.250 106 12512.85 234.88 54664.97 88888.00 2015-04-16 14:13:41.375 106 12512.83 234.88 54664.95 88888.00 2015-04-16 14:13:41.500 106 12512.85 234.88 54664.93 88888.00 2015-04-16 14:13:41.625 106 12512.88 234.88 54664.95 88888.00 2015-04-16 14:13:41.750 106 12512.85 234.90 54664.95 88888.00 2015-04-16 14:13:41.875 106 12512.85 234.88 54664.93 88888.00 2015-04-16 14:13:42.000 106 12512.83 234.85 54664.88 88888.00 2015-04-16 14:13:42.125 106 12512.80 234.85 54664.90 88888.00 2015-04-16 14:13:42.250 106 12512.83 234.85 54664.90 88888.00 2015-04-16 14:13:42.375 106 12512.98 234.88 54664.90 88888.00 2015-04-16 14:13:42.500 106 12512.95 234.88 54664.90 88888.00 2015-04-16 14:13:42.625 106 12512.88 234.85 54664.88 88888.00 2015-04-16 14:13:42.750 106 12512.83 234.85 54664.88 88888.00 2015-04-16 14:13:42.875 106 12512.88 234.80 54664.85 88888.00 2015-04-16 14:13:43.000 106 12512.88 234.78 54664.85 88888.00 2015-04-16 14:13:43.125 106 12512.90 234.75 54664.85 88888.00 2015-04-16 14:13:43.250 106 12512.92 234.72 54664.85 88888.00 2015-04-16 14:13:43.375 106 12512.90 234.75 54664.85 88888.00 2015-04-16 14:13:43.500 106 12512.85 234.72 54664.85 88888.00 2015-04-16 14:13:43.625 106 12512.85 234.70 54664.82 88888.00 2015-04-16 14:13:43.750 106 12512.85 234.70 54664.85 88888.00 2015-04-16 14:13:43.875 106 12512.85 234.72 54664.85 88888.00 2015-04-16 14:13:44.000 106 12512.92 234.70 54664.82 88888.00 2015-04-16 14:13:44.125 106 12512.92 234.72 54664.82 88888.00 2015-04-16 14:13:44.250 106 12512.90 234.70 54664.85 88888.00 2015-04-16 14:13:44.375 106 12512.92 234.68 54664.82 88888.00 2015-04-16 14:13:44.500 106 12512.88 234.70 54664.80 88888.00 2015-04-16 14:13:44.625 106 12512.85 234.72 54664.80 88888.00 2015-04-16 14:13:44.750 106 12512.90 234.72 54664.80 88888.00 2015-04-16 14:13:44.875 106 12512.92 234.75 54664.80 88888.00 2015-04-16 14:13:45.000 106 12512.92 234.75 54664.78 88888.00 2015-04-16 14:13:45.125 106 12512.88 234.78 54664.78 88888.00 2015-04-16 14:13:45.250 106 12512.85 234.78 54664.80 88888.00 2015-04-16 14:13:45.375 106 12512.85 234.78 54664.78 88888.00 2015-04-16 14:13:45.500 106 12512.85 234.80 54664.78 88888.00 2015-04-16 14:13:45.625 106 12512.83 234.80 54664.75 88888.00 2015-04-16 14:13:45.750 106 12512.80 234.82 54664.78 88888.00 2015-04-16 14:13:45.875 106 12512.80 234.85 54664.78 88888.00 2015-04-16 14:13:46.000 106 12512.88 234.82 54664.75 88888.00 2015-04-16 14:13:46.125 106 12512.90 234.88 54664.75 88888.00 2015-04-16 14:13:46.250 106 12512.88 234.85 54664.72 88888.00 2015-04-16 14:13:46.375 106 12512.83 234.85 54664.70 88888.00 2015-04-16 14:13:46.500 106 12512.75 234.88 54664.70 88888.00 2015-04-16 14:13:46.625 106 12512.75 234.95 54664.70 88888.00 2015-04-16 14:13:46.750 106 12512.77 235.00 54664.72 88888.00 2015-04-16 14:13:46.875 106 12512.80 235.00 54664.70 88888.00 2015-04-16 14:13:47.000 106 12512.75 235.00 54664.68 88888.00 2015-04-16 14:13:47.125 106 12512.73 235.05 54664.68 88888.00 2015-04-16 14:13:47.250 106 12512.70 235.05 54664.65 88888.00 2015-04-16 14:13:47.375 106 12512.65 235.07 54664.65 88888.00 2015-04-16 14:13:47.500 106 12512.67 235.05 54664.62 88888.00 2015-04-16 14:13:47.625 106 12512.67 235.12 54664.62 88888.00 2015-04-16 14:13:47.750 106 12512.65 235.15 54664.62 88888.00 2015-04-16 14:13:47.875 106 12512.60 235.18 54664.65 88888.00 2015-04-16 14:13:48.000 106 12512.55 235.18 54664.62 88888.00 2015-04-16 14:13:48.125 106 12512.55 235.20 54664.60 88888.00 2015-04-16 14:13:48.250 106 12512.60 235.25 54664.60 88888.00 2015-04-16 14:13:48.375 106 12512.62 235.28 54664.57 88888.00 2015-04-16 14:13:48.500 106 12512.55 235.28 54664.60 88888.00 2015-04-16 14:13:48.625 106 12512.55 235.30 54664.60 88888.00 2015-04-16 14:13:48.750 106 12512.58 235.32 54664.57 88888.00 2015-04-16 14:13:48.875 106 12512.58 235.35 54664.55 88888.00 2015-04-16 14:13:49.000 106 12512.50 235.38 54664.50 88888.00 2015-04-16 14:13:49.125 106 12512.50 235.38 54664.47 88888.00 2015-04-16 14:13:49.250 106 12512.52 235.40 54664.50 88888.00 2015-04-16 14:13:49.375 106 12512.55 235.45 54664.50 88888.00 2015-04-16 14:13:49.500 106 12512.50 235.47 54664.50 88888.00 2015-04-16 14:13:49.625 106 12512.48 235.50 54664.50 88888.00 2015-04-16 14:13:49.750 106 12512.45 235.53 54664.50 88888.00 2015-04-16 14:13:49.875 106 12512.40 235.55 54664.45 88888.00 2015-04-16 14:13:50.000 106 12512.40 235.55 54664.43 88888.00 2015-04-16 14:13:50.125 106 12512.38 235.60 54664.40 88888.00 2015-04-16 14:13:50.250 106 12512.30 235.62 54664.40 88888.00 2015-04-16 14:13:50.375 106 12512.30 235.62 54664.40 88888.00 2015-04-16 14:13:50.500 106 12512.35 235.62 54664.38 88888.00 2015-04-16 14:13:50.625 106 12512.40 235.65 54664.40 88888.00 2015-04-16 14:13:50.750 106 12512.38 235.65 54664.38 88888.00 2015-04-16 14:13:50.875 106 12512.40 235.70 54664.38 88888.00 2015-04-16 14:13:51.000 106 12512.35 235.70 54664.32 88888.00 2015-04-16 14:13:51.125 106 12512.35 235.70 54664.32 88888.00 2015-04-16 14:13:51.250 106 12512.35 235.70 54664.30 88888.00 2015-04-16 14:13:51.375 106 12512.35 235.72 54664.32 88888.00 2015-04-16 14:13:51.500 106 12512.30 235.72 54664.30 88888.00 2015-04-16 14:13:51.625 106 12512.33 235.75 54664.30 88888.00 2015-04-16 14:13:51.750 106 12512.27 235.80 54664.30 88888.00 2015-04-16 14:13:51.875 106 12512.27 235.78 54664.28 88888.00 2015-04-16 14:13:52.000 106 12512.33 235.72 54664.22 88888.00 2015-04-16 14:13:52.125 106 12512.35 235.75 54664.25 88888.00 2015-04-16 14:13:52.250 106 12512.30 235.78 54664.25 88888.00 2015-04-16 14:13:52.375 106 12512.30 235.80 54664.22 88888.00 2015-04-16 14:13:52.500 106 12512.27 235.80 54664.18 88888.00 2015-04-16 14:13:52.625 106 12512.27 235.78 54664.18 88888.00 2015-04-16 14:13:52.750 106 12512.30 235.78 54664.15 88888.00 2015-04-16 14:13:52.875 106 12512.27 235.78 54664.18 88888.00 2015-04-16 14:13:53.000 106 12512.27 235.78 54664.15 88888.00 2015-04-16 14:13:53.125 106 12512.25 235.80 54664.18 88888.00 2015-04-16 14:13:53.250 106 12512.17 235.80 54664.15 88888.00 2015-04-16 14:13:53.375 106 12512.17 235.78 54664.12 88888.00 2015-04-16 14:13:53.500 106 12512.17 235.78 54664.10 88888.00 2015-04-16 14:13:53.625 106 12512.17 235.80 54664.10 88888.00 2015-04-16 14:13:53.750 106 12512.17 235.78 54664.07 88888.00 2015-04-16 14:13:53.875 106 12512.12 235.80 54664.10 88888.00 2015-04-16 14:13:54.000 106 12512.12 235.82 54664.07 88888.00 2015-04-16 14:13:54.125 106 12512.17 235.80 54664.07 88888.00 2015-04-16 14:13:54.250 106 12512.23 235.82 54664.07 88888.00 2015-04-16 14:13:54.375 106 12512.23 235.88 54664.07 88888.00 2015-04-16 14:13:54.500 106 12512.17 235.93 54664.07 88888.00 2015-04-16 14:13:54.625 106 12512.15 235.93 54664.05 88888.00 2015-04-16 14:13:54.750 106 12512.10 235.95 54664.07 88888.00 2015-04-16 14:13:54.875 106 12512.05 235.95 54664.05 88888.00 2015-04-16 14:13:55.000 106 12511.98 235.95 54664.03 88888.00 2015-04-16 14:13:55.125 106 12512.00 236.00 54664.03 88888.00 2015-04-16 14:13:55.250 106 12512.00 236.03 54664.03 88888.00 2015-04-16 14:13:55.375 106 12512.02 236.05 54664.05 88888.00 2015-04-16 14:13:55.500 106 12512.05 236.07 54664.03 88888.00 2015-04-16 14:13:55.625 106 12512.02 236.05 54663.97 88888.00 2015-04-16 14:13:55.750 106 12512.00 236.05 54663.97 88888.00 2015-04-16 14:13:55.875 106 12512.02 236.05 54663.97 88888.00 2015-04-16 14:13:56.000 106 12512.02 236.07 54663.97 88888.00 2015-04-16 14:13:56.125 106 12511.95 236.07 54663.97 88888.00 2015-04-16 14:13:56.250 106 12511.98 236.05 54663.93 88888.00 2015-04-16 14:13:56.375 106 12512.02 236.05 54663.93 88888.00 2015-04-16 14:13:56.500 106 12512.02 236.05 54663.93 88888.00 2015-04-16 14:13:56.625 106 12512.00 236.05 54663.90 88888.00 2015-04-16 14:13:56.750 106 12512.00 236.10 54663.90 88888.00 2015-04-16 14:13:56.875 106 12512.00 236.07 54663.90 88888.00 2015-04-16 14:13:57.000 106 12512.00 236.07 54663.85 88888.00 2015-04-16 14:13:57.125 106 12512.05 236.05 54663.85 88888.00 2015-04-16 14:13:57.250 106 12512.08 236.03 54663.85 88888.00 2015-04-16 14:13:57.375 106 12512.10 236.05 54663.85 88888.00 2015-04-16 14:13:57.500 106 12512.10 236.00 54663.80 88888.00 2015-04-16 14:13:57.625 106 12512.08 235.97 54663.80 88888.00 2015-04-16 14:13:57.750 106 12512.02 235.97 54663.78 88888.00 2015-04-16 14:13:57.875 106 12512.05 236.00 54663.82 88888.00 2015-04-16 14:13:58.000 106 12512.10 235.97 54663.80 88888.00 2015-04-16 14:13:58.125 106 12512.10 235.93 54663.80 88888.00 2015-04-16 14:13:58.250 106 12512.12 235.88 54663.78 88888.00 2015-04-16 14:13:58.375 106 12512.17 235.90 54663.72 88888.00 2015-04-16 14:13:58.500 106 12512.25 235.93 54663.70 88888.00 2015-04-16 14:13:58.625 106 12512.20 235.90 54663.72 88888.00 2015-04-16 14:13:58.750 106 12512.20 235.88 54663.72 88888.00 2015-04-16 14:13:58.875 106 12512.25 235.90 54663.72 88888.00 2015-04-16 14:13:59.000 106 12512.27 235.88 54663.70 88888.00 2015-04-16 14:13:59.125 106 12512.25 235.85 54663.68 88888.00 2015-04-16 14:13:59.250 106 12512.25 235.82 54663.65 88888.00 2015-04-16 14:13:59.375 106 12512.30 235.82 54663.62 88888.00 2015-04-16 14:13:59.500 106 12512.35 235.82 54663.62 88888.00 2015-04-16 14:13:59.625 106 12512.35 235.82 54663.60 88888.00 2015-04-16 14:13:59.750 106 12512.40 235.78 54663.55 88888.00 2015-04-16 14:13:59.875 106 12512.48 235.78 54663.55 88888.00 2015-04-16 14:14:00.000 106 12512.50 235.78 54663.53 88888.00 2015-04-16 14:14:00.125 106 12512.50 235.75 54663.55 88888.00 2015-04-16 14:14:00.250 106 12512.48 235.72 54663.55 88888.00 2015-04-16 14:14:00.375 106 12512.50 235.72 54663.55 88888.00 2015-04-16 14:14:00.500 106 12512.50 235.68 54663.50 88888.00 2015-04-16 14:14:00.625 106 12512.52 235.68 54663.47 88888.00 2015-04-16 14:14:00.750 106 12512.58 235.65 54663.45 88888.00 2015-04-16 14:14:00.875 106 12512.62 235.60 54663.43 88888.00 2015-04-16 14:14:01.000 106 12512.62 235.57 54663.45 88888.00 2015-04-16 14:14:01.125 106 12512.62 235.60 54663.47 88888.00 2015-04-16 14:14:01.250 106 12512.67 235.53 54663.43 88888.00 2015-04-16 14:14:01.375 106 12512.67 235.53 54663.43 88888.00 2015-04-16 14:14:01.500 106 12512.73 235.50 54663.40 88888.00 2015-04-16 14:14:01.625 106 12512.70 235.45 54663.38 88888.00 2015-04-16 14:14:01.750 106 12512.73 235.43 54663.35 88888.00 2015-04-16 14:14:01.875 106 12512.85 235.43 54663.35 88888.00 2015-04-16 14:14:02.000 106 12512.90 235.45 54663.32 88888.00 2015-04-16 14:14:02.125 106 12512.88 235.45 54663.32 88888.00 2015-04-16 14:14:02.250 106 12512.83 235.38 54663.30 88888.00 2015-04-16 14:14:02.375 106 12512.85 235.38 54663.28 88888.00 2015-04-16 14:14:02.500 106 12512.90 235.40 54663.28 88888.00 2015-04-16 14:14:02.625 106 12512.92 235.43 54663.28 88888.00 2015-04-16 14:14:02.750 106 12512.92 235.43 54663.28 88888.00 2015-04-16 14:14:02.875 106 12512.95 235.45 54663.28 88888.00 2015-04-16 14:14:03.000 106 12512.98 235.40 54663.25 88888.00 2015-04-16 14:14:03.125 106 12513.00 235.38 54663.28 88888.00 2015-04-16 14:14:03.250 106 12512.98 235.38 54663.25 88888.00 2015-04-16 14:14:03.375 106 12512.98 235.35 54663.20 88888.00 2015-04-16 14:14:03.500 106 12513.02 235.32 54663.18 88888.00 2015-04-16 14:14:03.625 106 12513.15 235.30 54663.18 88888.00 2015-04-16 14:14:03.750 106 12513.23 235.28 54663.20 88888.00 2015-04-16 14:14:03.875 106 12513.27 235.28 54663.18 88888.00 2015-04-16 14:14:04.000 106 12513.23 235.22 54663.15 88888.00 2015-04-16 14:14:04.125 106 12513.20 235.20 54663.15 88888.00 2015-04-16 14:14:04.250 106 12513.23 235.20 54663.12 88888.00 2015-04-16 14:14:04.375 106 12513.30 235.20 54663.12 88888.00 2015-04-16 14:14:04.500 106 12513.33 235.18 54663.07 88888.00 2015-04-16 14:14:04.625 106 12513.38 235.15 54663.07 88888.00 2015-04-16 14:14:04.750 106 12513.40 235.15 54663.07 88888.00 2015-04-16 14:14:04.875 106 12513.42 235.12 54663.07 88888.00 2015-04-16 14:14:05.000 106 12513.42 235.12 54663.05 88888.00 2015-04-16 14:14:05.125 106 12513.48 235.10 54663.03 88888.00 2015-04-16 14:14:05.250 106 12513.55 235.05 54663.00 88888.00 2015-04-16 14:14:05.375 106 12513.58 235.07 54663.03 88888.00 2015-04-16 14:14:05.500 106 12513.60 235.03 54662.97 88888.00 2015-04-16 14:14:05.625 106 12513.60 234.97 54662.97 88888.00 2015-04-16 14:14:05.750 106 12513.55 234.93 54662.95 88888.00 2015-04-16 14:14:05.875 106 12513.58 234.88 54662.95 88888.00 2015-04-16 14:14:06.000 106 12513.62 234.88 54662.93 88888.00 2015-04-16 14:14:06.125 106 12513.70 234.90 54662.93 88888.00 2015-04-16 14:14:06.250 106 12513.75 234.85 54662.95 88888.00 2015-04-16 14:14:06.375 106 12513.73 234.85 54662.95 88888.00 2015-04-16 14:14:06.500 106 12513.67 234.82 54662.93 88888.00 2015-04-16 14:14:06.625 106 12513.67 234.80 54662.90 88888.00 2015-04-16 14:14:06.750 106 12513.65 234.78 54662.88 88888.00 2015-04-16 14:14:06.875 106 12513.62 234.75 54662.90 88888.00 2015-04-16 14:14:07.000 106 12513.60 234.70 54662.85 88888.00 2015-04-16 14:14:07.125 106 12513.62 234.68 54662.88 88888.00 2015-04-16 14:14:07.250 106 12513.65 234.62 54662.88 88888.00 2015-04-16 14:14:07.375 106 12513.70 234.62 54662.88 88888.00 2015-04-16 14:14:07.500 106 12513.70 234.60 54662.88 88888.00 2015-04-16 14:14:07.625 106 12513.70 234.55 54662.85 88888.00 2015-04-16 14:14:07.750 106 12513.67 234.53 54662.85 88888.00 2015-04-16 14:14:07.875 106 12513.67 234.55 54662.82 88888.00 2015-04-16 14:14:08.000 106 12513.73 234.55 54662.80 88888.00 2015-04-16 14:14:08.125 106 12513.73 234.47 54662.80 88888.00 2015-04-16 14:14:08.250 106 12513.73 234.47 54662.78 88888.00 2015-04-16 14:14:08.375 106 12513.67 234.47 54662.78 88888.00 2015-04-16 14:14:08.500 106 12513.62 234.45 54662.75 88888.00 2015-04-16 14:14:08.625 106 12513.70 234.40 54662.75 88888.00 2015-04-16 14:14:08.750 106 12513.83 234.40 54662.75 88888.00 2015-04-16 14:14:08.875 106 12513.75 234.40 54662.75 88888.00 2015-04-16 14:14:09.000 106 12513.62 234.38 54662.75 88888.00 2015-04-16 14:14:09.125 106 12513.60 234.40 54662.78 88888.00 2015-04-16 14:14:09.250 106 12513.65 234.35 54662.75 88888.00 2015-04-16 14:14:09.375 106 12513.73 234.35 54662.72 88888.00 2015-04-16 14:14:09.500 106 12513.77 234.35 54662.72 88888.00 2015-04-16 14:14:09.625 106 12513.83 234.35 54662.70 88888.00 2015-04-16 14:14:09.750 106 12513.70 234.30 54662.70 88888.00 2015-04-16 14:14:09.875 106 12513.67 234.28 54662.68 88888.00 2015-04-16 14:14:10.000 106 12513.73 234.28 54662.65 88888.00 2015-04-16 14:14:10.125 106 12513.75 234.28 54662.68 88888.00 2015-04-16 14:14:10.250 106 12513.70 234.28 54662.62 88888.00 2015-04-16 14:14:10.375 106 12513.70 234.25 54662.60 88888.00 2015-04-16 14:14:10.500 106 12513.65 234.22 54662.60 88888.00 2015-04-16 14:14:10.625 106 12513.65 234.22 54662.60 88888.00 2015-04-16 14:14:10.750 106 12513.65 234.22 54662.62 88888.00 2015-04-16 14:14:10.875 106 12513.65 234.18 54662.62 88888.00 2015-04-16 14:14:11.000 106 12513.62 234.15 54662.60 88888.00 2015-04-16 14:14:11.125 106 12513.60 234.10 54662.60 88888.00 2015-04-16 14:14:11.250 106 12513.60 234.15 54662.60 88888.00 2015-04-16 14:14:11.375 106 12513.65 234.12 54662.55 88888.00 2015-04-16 14:14:11.500 106 12513.62 234.10 54662.55 88888.00 2015-04-16 14:14:11.625 106 12513.67 234.10 54662.55 88888.00 2015-04-16 14:14:11.750 106 12513.70 234.07 54662.55 88888.00 2015-04-16 14:14:11.875 106 12513.65 234.05 54662.55 88888.00 2015-04-16 14:14:12.000 106 12513.65 234.05 54662.53 88888.00 2015-04-16 14:14:12.125 106 12513.60 234.05 54662.53 88888.00 2015-04-16 14:14:12.250 106 12513.62 234.05 54662.50 88888.00 2015-04-16 14:14:12.375 106 12513.65 234.03 54662.47 88888.00 2015-04-16 14:14:12.500 106 12513.70 234.00 54662.50 88888.00 2015-04-16 14:14:12.625 106 12513.75 234.03 54662.47 88888.00 2015-04-16 14:14:12.750 106 12513.67 234.03 54662.47 88888.00 2015-04-16 14:14:12.875 106 12513.65 234.03 54662.45 88888.00 2015-04-16 14:14:13.000 106 12513.60 234.03 54662.43 88888.00 2015-04-16 14:14:13.125 106 12513.60 234.05 54662.47 88888.00 2015-04-16 14:14:13.250 106 12513.65 234.05 54662.47 88888.00 2015-04-16 14:14:13.375 106 12513.67 234.05 54662.45 88888.00 2015-04-16 14:14:13.500 106 12513.65 234.05 54662.43 88888.00 2015-04-16 14:14:13.625 106 12513.67 234.05 54662.43 88888.00 2015-04-16 14:14:13.750 106 12513.67 234.05 54662.40 88888.00 2015-04-16 14:14:13.875 106 12513.62 234.05 54662.38 88888.00 2015-04-16 14:14:14.000 106 12513.60 234.05 54662.40 88888.00 2015-04-16 14:14:14.125 106 12513.65 234.07 54662.43 88888.00 2015-04-16 14:14:14.250 106 12513.62 234.03 54662.40 88888.00 2015-04-16 14:14:14.375 106 12513.58 234.05 54662.40 88888.00 2015-04-16 14:14:14.500 106 12513.52 234.07 54662.40 88888.00 2015-04-16 14:14:14.625 106 12513.52 234.07 54662.38 88888.00 2015-04-16 14:14:14.750 106 12513.45 234.03 54662.35 88888.00 2015-04-16 14:14:14.875 106 12513.50 234.03 54662.32 88888.00 2015-04-16 14:14:15.000 106 12513.50 234.05 54662.32 88888.00 2015-04-16 14:14:15.125 106 12513.55 234.07 54662.32 88888.00 2015-04-16 14:14:15.250 106 12513.52 234.03 54662.32 88888.00 2015-04-16 14:14:15.375 106 12513.58 234.05 54662.32 88888.00 2015-04-16 14:14:15.500 106 12513.58 234.05 54662.32 88888.00 2015-04-16 14:14:15.625 106 12513.58 234.05 54662.30 88888.00 2015-04-16 14:14:15.750 106 12513.52 234.03 54662.25 88888.00 2015-04-16 14:14:15.875 106 12513.50 234.03 54662.22 88888.00 2015-04-16 14:14:16.000 106 12513.52 234.03 54662.25 88888.00 2015-04-16 14:14:16.125 106 12513.55 234.03 54662.22 88888.00 2015-04-16 14:14:16.250 106 12513.50 234.00 54662.22 88888.00 2015-04-16 14:14:16.375 106 12513.48 234.03 54662.22 88888.00 2015-04-16 14:14:16.500 106 12513.52 234.03 54662.20 88888.00 2015-04-16 14:14:16.625 106 12513.58 233.97 54662.20 88888.00 2015-04-16 14:14:16.750 106 12513.52 233.97 54662.20 88888.00 2015-04-16 14:14:16.875 106 12513.55 233.95 54662.22 88888.00 2015-04-16 14:14:17.000 106 12513.52 233.97 54662.20 88888.00 2015-04-16 14:14:17.125 106 12513.50 234.00 54662.18 88888.00 2015-04-16 14:14:17.250 106 12513.48 234.00 54662.18 88888.00 2015-04-16 14:14:17.375 106 12513.45 234.00 54662.15 88888.00 2015-04-16 14:14:17.500 106 12513.45 233.97 54662.18 88888.00 2015-04-16 14:14:17.625 106 12513.50 233.97 54662.15 88888.00 2015-04-16 14:14:17.750 106 12513.48 233.97 54662.12 88888.00 2015-04-16 14:14:17.875 106 12513.48 233.95 54662.12 88888.00 2015-04-16 14:14:18.000 106 12513.48 233.93 54662.10 88888.00 2015-04-16 14:14:18.125 106 12513.42 233.90 54662.10 88888.00 2015-04-16 14:14:18.250 106 12513.40 233.93 54662.07 88888.00 2015-04-16 14:14:18.375 106 12513.38 233.90 54662.07 88888.00 2015-04-16 14:14:18.500 106 12513.33 233.90 54662.05 88888.00 2015-04-16 14:14:18.625 106 12513.33 233.93 54662.03 88888.00 2015-04-16 14:14:18.750 106 12513.33 233.93 54662.03 88888.00 2015-04-16 14:14:18.875 106 12513.35 233.90 54662.03 88888.00 2015-04-16 14:14:19.000 106 12513.40 233.88 54662.00 88888.00 2015-04-16 14:14:19.125 106 12513.40 233.90 54662.03 88888.00 2015-04-16 14:14:19.250 106 12513.38 233.90 54661.97 88888.00 2015-04-16 14:14:19.375 106 12513.40 233.93 54661.97 88888.00 2015-04-16 14:14:19.500 106 12513.38 233.93 54662.00 88888.00 2015-04-16 14:14:19.625 106 12513.35 233.95 54661.97 88888.00 2015-04-16 14:14:19.750 106 12513.33 234.00 54662.00 88888.00 2015-04-16 14:14:19.875 106 12513.30 234.05 54661.97 88888.00 2015-04-16 14:14:20.000 106 12513.25 234.03 54661.95 88888.00 2015-04-16 14:14:20.125 106 12513.17 234.03 54661.95 88888.00 2015-04-16 14:14:20.250 106 12513.20 234.03 54661.97 88888.00 2015-04-16 14:14:20.375 106 12513.25 234.07 54661.95 88888.00 2015-04-16 14:14:20.500 106 12513.27 234.07 54661.95 88888.00 2015-04-16 14:14:20.625 106 12513.30 234.07 54661.93 88888.00 2015-04-16 14:14:20.750 106 12513.23 234.07 54661.90 88888.00 2015-04-16 14:14:20.875 106 12513.23 234.10 54661.88 88888.00 2015-04-16 14:14:21.000 106 12513.25 234.07 54661.88 88888.00 2015-04-16 14:14:21.125 106 12513.27 234.07 54661.85 88888.00 2015-04-16 14:14:21.250 106 12513.27 234.10 54661.82 88888.00 2015-04-16 14:14:21.375 106 12513.33 234.07 54661.82 88888.00 2015-04-16 14:14:21.500 106 12513.25 234.05 54661.80 88888.00 2015-04-16 14:14:21.625 106 12513.20 234.05 54661.78 88888.00 2015-04-16 14:14:21.750 106 12513.27 234.07 54661.80 88888.00 2015-04-16 14:14:21.875 106 12513.35 234.03 54661.82 88888.00 2015-04-16 14:14:22.000 106 12513.40 234.03 54661.80 88888.00 2015-04-16 14:14:22.125 106 12513.38 234.03 54661.82 88888.00 2015-04-16 14:14:22.250 106 12513.38 233.97 54661.78 88888.00 2015-04-16 14:14:22.375 106 12513.35 233.97 54661.75 88888.00 2015-04-16 14:14:22.500 106 12513.38 233.97 54661.72 88888.00 2015-04-16 14:14:22.625 106 12513.30 233.97 54661.78 88888.00 2015-04-16 14:14:22.750 106 12513.25 233.95 54661.75 88888.00 2015-04-16 14:14:22.875 106 12513.20 233.93 54661.72 88888.00 2015-04-16 14:14:23.000 106 12513.23 233.93 54661.75 88888.00 2015-04-16 14:14:23.125 106 12513.30 233.90 54661.75 88888.00 2015-04-16 14:14:23.250 106 12513.35 233.88 54661.70 88888.00 2015-04-16 14:14:23.375 106 12513.30 233.85 54661.70 88888.00 2015-04-16 14:14:23.500 106 12513.33 233.85 54661.70 88888.00 2015-04-16 14:14:23.625 106 12513.42 233.82 54661.70 88888.00 2015-04-16 14:14:23.750 106 12513.48 233.82 54661.68 88888.00 2015-04-16 14:14:23.875 106 12513.40 233.82 54661.65 88888.00 2015-04-16 14:14:24.000 106 12513.33 233.82 54661.65 88888.00 2015-04-16 14:14:24.125 106 12513.25 233.80 54661.65 88888.00 2015-04-16 14:14:24.250 106 12513.25 233.78 54661.68 88888.00 2015-04-16 14:14:24.375 106 12513.27 233.75 54661.68 88888.00 2015-04-16 14:14:24.500 106 12513.33 233.78 54661.65 88888.00 2015-04-16 14:14:24.625 106 12513.33 233.75 54661.65 88888.00 2015-04-16 14:14:24.750 106 12513.30 233.72 54661.68 88888.00 2015-04-16 14:14:24.875 106 12513.33 233.70 54661.68 88888.00 2015-04-16 14:14:25.000 106 12513.40 233.68 54661.65 88888.00 2015-04-16 14:14:25.125 106 12513.40 233.68 54661.65 88888.00 2015-04-16 14:14:25.250 106 12513.38 233.62 54661.68 88888.00 2015-04-16 14:14:25.375 106 12513.33 233.60 54661.65 88888.00 2015-04-16 14:14:25.500 106 12513.33 233.55 54661.62 88888.00 2015-04-16 14:14:25.625 106 12513.30 233.55 54661.62 88888.00 2015-04-16 14:14:25.750 106 12513.33 233.53 54661.62 88888.00 2015-04-16 14:14:25.875 106 12513.30 233.50 54661.60 88888.00 2015-04-16 14:14:26.000 106 12513.30 233.50 54661.60 88888.00 2015-04-16 14:14:26.125 106 12513.38 233.47 54661.60 88888.00 2015-04-16 14:14:26.250 106 12513.42 233.43 54661.60 88888.00 2015-04-16 14:14:26.375 106 12513.45 233.43 54661.60 88888.00 2015-04-16 14:14:26.500 106 12513.48 233.38 54661.60 88888.00 2015-04-16 14:14:26.625 106 12513.42 233.30 54661.57 88888.00 2015-04-16 14:14:26.750 106 12513.42 233.25 54661.57 88888.00 2015-04-16 14:14:26.875 106 12513.35 233.25 54661.57 88888.00 2015-04-16 14:14:27.000 106 12513.33 233.22 54661.55 88888.00 2015-04-16 14:14:27.125 106 12513.38 233.20 54661.55 88888.00 2015-04-16 14:14:27.250 106 12513.40 233.15 54661.55 88888.00 2015-04-16 14:14:27.375 106 12513.40 233.12 54661.53 88888.00 2015-04-16 14:14:27.500 106 12513.30 233.12 54661.53 88888.00 2015-04-16 14:14:27.625 106 12513.30 233.07 54661.57 88888.00 2015-04-16 14:14:27.750 106 12513.35 233.05 54661.53 88888.00 2015-04-16 14:14:27.875 106 12513.35 233.03 54661.55 88888.00 2015-04-16 14:14:28.000 106 12513.38 233.03 54661.55 88888.00 2015-04-16 14:14:28.125 106 12513.38 233.03 54661.53 88888.00 2015-04-16 14:14:28.250 106 12513.38 232.95 54661.50 88888.00 2015-04-16 14:14:28.375 106 12513.40 232.93 54661.50 88888.00 2015-04-16 14:14:28.500 106 12513.38 232.90 54661.53 88888.00 2015-04-16 14:14:28.625 106 12513.38 232.90 54661.50 88888.00 2015-04-16 14:14:28.750 106 12513.40 232.85 54661.50 88888.00 2015-04-16 14:14:28.875 106 12513.40 232.82 54661.47 88888.00 2015-04-16 14:14:29.000 106 12513.35 232.80 54661.45 88888.00 2015-04-16 14:14:29.125 106 12513.30 232.82 54661.45 88888.00 2015-04-16 14:14:29.250 106 12513.33 232.82 54661.47 88888.00 2015-04-16 14:14:29.375 106 12513.38 232.82 54661.47 88888.00 2015-04-16 14:14:29.500 106 12513.38 232.80 54661.45 88888.00 2015-04-16 14:14:29.625 106 12513.38 232.80 54661.43 88888.00 2015-04-16 14:14:29.750 106 12513.40 232.78 54661.40 88888.00 2015-04-16 14:14:29.875 106 12513.38 232.75 54661.38 88888.00 2015-04-16 14:14:30.000 106 12513.38 232.75 54661.38 88888.00 2015-04-16 14:14:30.125 106 12513.40 232.78 54661.35 88888.00 2015-04-16 14:14:30.250 106 12513.35 232.75 54661.38 88888.00 2015-04-16 14:14:30.375 106 12513.40 232.72 54661.38 88888.00 2015-04-16 14:14:30.500 106 12513.42 232.72 54661.40 88888.00 2015-04-16 14:14:30.625 106 12513.45 232.75 54661.38 88888.00 2015-04-16 14:14:30.750 106 12513.45 232.75 54661.35 88888.00 2015-04-16 14:14:30.875 106 12513.38 232.72 54661.35 88888.00 2015-04-16 14:14:31.000 106 12513.42 232.70 54661.32 88888.00 2015-04-16 14:14:31.125 106 12513.50 232.70 54661.32 88888.00 2015-04-16 14:14:31.250 106 12513.50 232.72 54661.30 88888.00 2015-04-16 14:14:31.375 106 12513.45 232.70 54661.30 88888.00 2015-04-16 14:14:31.500 106 12513.40 232.68 54661.30 88888.00 2015-04-16 14:14:31.625 106 12513.42 232.68 54661.30 88888.00 2015-04-16 14:14:31.750 106 12513.45 232.68 54661.28 88888.00 2015-04-16 14:14:31.875 106 12513.48 232.62 54661.28 88888.00 2015-04-16 14:14:32.000 106 12513.52 232.60 54661.25 88888.00 2015-04-16 14:14:32.125 106 12513.55 232.57 54661.25 88888.00 2015-04-16 14:14:32.250 106 12513.50 232.55 54661.25 88888.00 2015-04-16 14:14:32.375 106 12513.52 232.53 54661.25 88888.00 2015-04-16 14:14:32.500 106 12513.60 232.50 54661.25 88888.00 2015-04-16 14:14:32.625 106 12513.58 232.45 54661.22 88888.00 2015-04-16 14:14:32.750 106 12513.52 232.45 54661.22 88888.00 2015-04-16 14:14:32.875 106 12513.48 232.45 54661.22 88888.00 2015-04-16 14:14:33.000 106 12513.55 232.43 54661.20 88888.00 2015-04-16 14:14:33.125 106 12513.50 232.40 54661.20 88888.00 2015-04-16 14:14:33.250 106 12513.52 232.35 54661.22 88888.00 2015-04-16 14:14:33.375 106 12513.58 232.35 54661.22 88888.00 2015-04-16 14:14:33.500 106 12513.52 232.35 54661.20 88888.00 2015-04-16 14:14:33.625 106 12513.48 232.32 54661.22 88888.00 2015-04-16 14:14:33.750 106 12513.42 232.28 54661.20 88888.00 2015-04-16 14:14:33.875 106 12513.45 232.25 54661.20 88888.00 2015-04-16 14:14:34.000 106 12513.50 232.22 54661.20 88888.00 2015-04-16 14:14:34.125 106 12513.45 232.18 54661.20 88888.00 2015-04-16 14:14:34.250 106 12513.42 232.15 54661.18 88888.00 2015-04-16 14:14:34.375 106 12513.38 232.10 54661.18 88888.00 2015-04-16 14:14:34.500 106 12513.38 232.05 54661.15 88888.00 2015-04-16 14:14:34.625 106 12513.35 232.05 54661.18 88888.00 2015-04-16 14:14:34.750 106 12513.35 232.03 54661.18 88888.00 2015-04-16 14:14:34.875 106 12513.38 232.00 54661.18 88888.00 2015-04-16 14:14:35.000 106 12513.33 231.95 54661.18 88888.00 2015-04-16 14:14:35.125 106 12513.25 231.93 54661.18 88888.00 2015-04-16 14:14:35.250 106 12513.23 231.85 54661.15 88888.00 2015-04-16 14:14:35.375 106 12513.23 231.85 54661.18 88888.00 2015-04-16 14:14:35.500 106 12513.25 231.85 54661.20 88888.00 2015-04-16 14:14:35.625 106 12513.23 231.78 54661.18 88888.00 2015-04-16 14:14:35.750 106 12513.20 231.72 54661.15 88888.00 2015-04-16 14:14:35.875 106 12513.25 231.70 54661.18 88888.00 2015-04-16 14:14:36.000 106 12513.33 231.70 54661.18 88888.00 2015-04-16 14:14:36.125 106 12513.30 231.70 54661.18 88888.00 2015-04-16 14:14:36.250 106 12513.27 231.65 54661.18 88888.00 2015-04-16 14:14:36.375 106 12513.33 231.62 54661.15 88888.00 2015-04-16 14:14:36.500 106 12513.30 231.62 54661.18 88888.00 2015-04-16 14:14:36.625 106 12513.25 231.60 54661.15 88888.00 2015-04-16 14:14:36.750 106 12513.25 231.57 54661.12 88888.00 2015-04-16 14:14:36.875 106 12513.33 231.55 54661.12 88888.00 2015-04-16 14:14:37.000 106 12513.42 231.53 54661.12 88888.00 2015-04-16 14:14:37.125 106 12513.40 231.53 54661.15 88888.00 2015-04-16 14:14:37.250 106 12513.25 231.50 54661.15 88888.00 2015-04-16 14:14:37.375 106 12513.23 231.47 54661.15 88888.00 2015-04-16 14:14:37.500 106 12513.20 231.45 54661.12 88888.00 2015-04-16 14:14:37.625 106 12513.17 231.47 54661.07 88888.00 2015-04-16 14:14:37.750 106 12513.20 231.43 54661.07 88888.00 2015-04-16 14:14:37.875 106 12513.20 231.38 54661.07 88888.00 2015-04-16 14:14:38.000 106 12513.23 231.32 54661.07 88888.00 2015-04-16 14:14:38.125 106 12513.25 231.32 54661.05 88888.00 2015-04-16 14:14:38.250 106 12513.27 231.28 54661.05 88888.00 2015-04-16 14:14:38.375 106 12513.40 231.32 54661.05 88888.00 2015-04-16 14:14:38.500 106 12513.40 231.30 54661.05 88888.00 2015-04-16 14:14:38.625 106 12513.30 231.30 54661.05 88888.00 2015-04-16 14:14:38.750 106 12513.33 231.25 54661.03 88888.00 2015-04-16 14:14:38.875 106 12513.35 231.22 54661.03 88888.00 2015-04-16 14:14:39.000 106 12513.38 231.20 54661.00 88888.00 2015-04-16 14:14:39.125 106 12513.48 231.20 54661.03 88888.00 2015-04-16 14:14:39.250 106 12513.38 231.18 54661.03 88888.00 2015-04-16 14:14:39.375 106 12513.38 231.20 54661.00 88888.00 2015-04-16 14:14:39.500 106 12513.42 231.15 54661.00 88888.00 2015-04-16 14:14:39.625 106 12513.52 231.15 54660.97 88888.00 2015-04-16 14:14:39.750 106 12513.52 231.12 54660.97 88888.00 2015-04-16 14:14:39.875 106 12513.50 231.10 54660.95 88888.00 2015-04-16 14:14:40.000 106 12513.50 231.07 54660.95 88888.00 2015-04-16 14:14:40.125 106 12513.52 231.05 54660.95 88888.00 2015-04-16 14:14:40.250 106 12513.60 231.05 54660.95 88888.00 2015-04-16 14:14:40.375 106 12513.65 231.05 54660.95 88888.00 2015-04-16 14:14:40.500 106 12513.70 231.03 54660.95 88888.00 2015-04-16 14:14:40.625 106 12513.67 231.00 54660.93 88888.00 2015-04-16 14:14:40.750 106 12513.70 230.97 54660.90 88888.00 2015-04-16 14:14:40.875 106 12513.73 230.95 54660.90 88888.00 2015-04-16 14:14:41.000 106 12513.73 230.93 54660.88 88888.00 2015-04-16 14:14:41.125 106 12513.77 230.93 54660.90 88888.00 2015-04-16 14:14:41.250 106 12513.83 230.90 54660.90 88888.00 2015-04-16 14:14:41.375 106 12513.80 230.90 54660.88 88888.00 2015-04-16 14:14:41.500 106 12513.77 230.88 54660.88 88888.00 2015-04-16 14:14:41.625 106 12513.75 230.88 54660.90 88888.00 2015-04-16 14:14:41.750 106 12513.77 230.88 54660.88 88888.00 2015-04-16 14:14:41.875 106 12513.77 230.88 54660.88 88888.00 2015-04-16 14:14:42.000 106 12513.83 230.85 54660.85 88888.00 2015-04-16 14:14:42.125 106 12513.85 230.82 54660.85 88888.00 2015-04-16 14:14:42.250 106 12513.83 230.80 54660.85 88888.00 2015-04-16 14:14:42.375 106 12513.88 230.85 54660.85 88888.00 2015-04-16 14:14:42.500 106 12513.83 230.82 54660.85 88888.00 2015-04-16 14:14:42.625 106 12513.83 230.85 54660.85 88888.00 2015-04-16 14:14:42.750 106 12513.85 230.85 54660.82 88888.00 2015-04-16 14:14:42.875 106 12513.88 230.85 54660.85 88888.00 2015-04-16 14:14:43.000 106 12513.85 230.82 54660.82 88888.00 2015-04-16 14:14:43.125 106 12513.85 230.82 54660.80 88888.00 2015-04-16 14:14:43.250 106 12513.85 230.82 54660.78 88888.00 2015-04-16 14:14:43.375 106 12513.95 230.85 54660.80 88888.00 2015-04-16 14:14:43.500 106 12513.98 230.88 54660.80 88888.00 2015-04-16 14:14:43.625 106 12513.95 230.85 54660.78 88888.00 2015-04-16 14:14:43.750 106 12513.88 230.82 54660.78 88888.00 2015-04-16 14:14:43.875 106 12513.90 230.85 54660.80 88888.00 2015-04-16 14:14:44.000 106 12513.92 230.82 54660.80 88888.00 2015-04-16 14:14:44.125 106 12513.90 230.85 54660.78 88888.00 2015-04-16 14:14:44.250 106 12513.90 230.82 54660.78 88888.00 2015-04-16 14:14:44.375 106 12513.95 230.85 54660.78 88888.00 2015-04-16 14:14:44.500 106 12514.00 230.82 54660.75 88888.00 2015-04-16 14:14:44.625 106 12514.00 230.82 54660.72 88888.00 2015-04-16 14:14:44.750 106 12513.95 230.78 54660.70 88888.00 2015-04-16 14:14:44.875 106 12514.05 230.75 54660.68 88888.00 2015-04-16 14:14:45.000 106 12514.10 230.75 54660.68 88888.00 2015-04-16 14:14:45.125 106 12514.12 230.78 54660.70 88888.00 2015-04-16 14:14:45.250 106 12514.05 230.72 54660.70 88888.00 2015-04-16 14:14:45.375 106 12514.02 230.78 54660.70 88888.00 2015-04-16 14:14:45.500 106 12513.95 230.78 54660.70 88888.00 2015-04-16 14:14:45.625 106 12513.92 230.72 54660.68 88888.00 2015-04-16 14:14:45.750 106 12513.95 230.75 54660.68 88888.00 2015-04-16 14:14:45.875 106 12513.90 230.75 54660.68 88888.00 2015-04-16 14:14:46.000 106 12513.80 230.72 54660.65 88888.00 2015-04-16 14:14:46.125 106 12513.83 230.72 54660.65 88888.00 2015-04-16 14:14:46.250 106 12513.83 230.72 54660.68 88888.00 2015-04-16 14:14:46.375 106 12513.90 230.72 54660.70 88888.00 2015-04-16 14:14:46.500 106 12513.92 230.70 54660.68 88888.00 2015-04-16 14:14:46.625 106 12513.92 230.68 54660.65 88888.00 2015-04-16 14:14:46.750 106 12513.88 230.65 54660.65 88888.00 2015-04-16 14:14:46.875 106 12513.83 230.65 54660.68 88888.00 2015-04-16 14:14:47.000 106 12513.80 230.60 54660.65 88888.00 2015-04-16 14:14:47.125 106 12513.70 230.55 54660.65 88888.00 2015-04-16 14:14:47.250 106 12513.73 230.53 54660.60 88888.00 2015-04-16 14:14:47.375 106 12513.75 230.50 54660.57 88888.00 2015-04-16 14:14:47.500 106 12513.75 230.45 54660.57 88888.00 2015-04-16 14:14:47.625 106 12513.83 230.47 54660.60 88888.00 2015-04-16 14:14:47.750 106 12513.80 230.47 54660.60 88888.00 2015-04-16 14:14:47.875 106 12513.75 230.45 54660.57 88888.00 2015-04-16 14:14:48.000 106 12513.70 230.43 54660.60 88888.00 2015-04-16 14:14:48.125 106 12513.67 230.40 54660.62 88888.00 2015-04-16 14:14:48.250 106 12513.60 230.40 54660.62 88888.00 2015-04-16 14:14:48.375 106 12513.65 230.43 54660.60 88888.00 2015-04-16 14:14:48.500 106 12513.65 230.40 54660.60 88888.00 2015-04-16 14:14:48.625 106 12513.58 230.35 54660.60 88888.00 2015-04-16 14:14:48.750 106 12513.65 230.35 54660.60 88888.00 2015-04-16 14:14:48.875 106 12513.62 230.32 54660.57 88888.00 2015-04-16 14:14:49.000 106 12513.55 230.30 54660.55 88888.00 2015-04-16 14:14:49.125 106 12513.60 230.28 54660.60 88888.00 2015-04-16 14:14:49.250 106 12513.65 230.28 54660.60 88888.00 2015-04-16 14:14:49.375 106 12513.62 230.30 54660.60 88888.00 2015-04-16 14:14:49.500 106 12513.52 230.30 54660.57 88888.00 2015-04-16 14:14:49.625 106 12513.48 230.25 54660.55 88888.00 2015-04-16 14:14:49.750 106 12513.55 230.20 54660.55 88888.00 2015-04-16 14:14:49.875 106 12513.52 230.20 54660.57 88888.00 2015-04-16 14:14:50.000 106 12513.45 230.15 54660.55 88888.00 2015-04-16 14:14:50.125 106 12513.45 230.18 54660.55 88888.00 2015-04-16 14:14:50.250 106 12513.45 230.18 54660.53 88888.00 2015-04-16 14:14:50.375 106 12513.48 230.18 54660.57 88888.00 2015-04-16 14:14:50.500 106 12513.45 230.18 54660.57 88888.00 2015-04-16 14:14:50.625 106 12513.38 230.12 54660.55 88888.00 2015-04-16 14:14:50.750 106 12513.40 230.12 54660.55 88888.00 2015-04-16 14:14:50.875 106 12513.38 230.12 54660.55 88888.00 2015-04-16 14:14:51.000 106 12513.35 230.10 54660.55 88888.00 2015-04-16 14:14:51.125 106 12513.35 230.10 54660.53 88888.00 2015-04-16 14:14:51.250 106 12513.38 230.07 54660.55 88888.00 2015-04-16 14:14:51.375 106 12513.30 230.05 54660.53 88888.00 2015-04-16 14:14:51.500 106 12513.27 230.07 54660.53 88888.00 2015-04-16 14:14:51.625 106 12513.23 230.03 54660.53 88888.00 2015-04-16 14:14:51.750 106 12513.25 230.00 54660.53 88888.00 2015-04-16 14:14:51.875 106 12513.25 230.00 54660.53 88888.00 2015-04-16 14:14:52.000 106 12513.17 230.03 54660.55 88888.00 2015-04-16 14:14:52.125 106 12513.12 229.97 54660.53 88888.00 2015-04-16 14:14:52.250 106 12513.02 229.95 54660.55 88888.00 2015-04-16 14:14:52.375 106 12512.98 229.90 54660.53 88888.00 2015-04-16 14:14:52.500 106 12512.98 229.88 54660.53 88888.00 2015-04-16 14:14:52.625 106 12513.00 229.85 54660.53 88888.00 2015-04-16 14:14:52.750 106 12513.00 229.80 54660.47 88888.00 2015-04-16 14:14:52.875 106 12512.95 229.80 54660.47 88888.00 2015-04-16 14:14:53.000 106 12512.90 229.75 54660.50 88888.00 2015-04-16 14:14:53.125 106 12512.92 229.72 54660.53 88888.00 2015-04-16 14:14:53.250 106 12512.90 229.70 54660.53 88888.00 2015-04-16 14:14:53.375 106 12512.90 229.68 54660.53 88888.00 2015-04-16 14:14:53.500 106 12512.88 229.65 54660.53 88888.00 2015-04-16 14:14:53.625 106 12512.83 229.60 54660.53 88888.00 2015-04-16 14:14:53.750 106 12512.80 229.55 54660.50 88888.00 2015-04-16 14:14:53.875 106 12512.83 229.55 54660.53 88888.00 2015-04-16 14:14:54.000 106 12512.80 229.55 54660.53 88888.00 2015-04-16 14:14:54.125 106 12512.75 229.50 54660.53 88888.00 2015-04-16 14:14:54.250 106 12512.70 229.43 54660.53 88888.00 2015-04-16 14:14:54.375 106 12512.73 229.45 54660.53 88888.00 2015-04-16 14:14:54.500 106 12512.67 229.40 54660.55 88888.00 2015-04-16 14:14:54.625 106 12512.62 229.35 54660.50 88888.00 2015-04-16 14:14:54.750 106 12512.60 229.30 54660.55 88888.00 2015-04-16 14:14:54.875 106 12512.55 229.28 54660.55 88888.00 2015-04-16 14:14:55.000 106 12512.50 229.25 54660.53 88888.00 2015-04-16 14:14:55.125 106 12512.48 229.20 54660.55 88888.00 2015-04-16 14:14:55.250 106 12512.42 229.18 54660.55 88888.00 2015-04-16 14:14:55.375 106 12512.42 229.18 54660.55 88888.00 2015-04-16 14:14:55.500 106 12512.45 229.12 54660.57 88888.00 2015-04-16 14:14:55.625 106 12512.50 229.05 54660.53 88888.00 2015-04-16 14:14:55.750 106 12512.50 229.03 54660.55 88888.00 2015-04-16 14:14:55.875 106 12512.48 229.00 54660.55 88888.00 2015-04-16 14:14:56.000 106 12512.38 228.93 54660.53 88888.00 2015-04-16 14:14:56.125 106 12512.38 228.90 54660.53 88888.00 2015-04-16 14:14:56.250 106 12512.27 228.88 54660.53 88888.00 2015-04-16 14:14:56.375 106 12512.23 228.85 54660.50 88888.00 2015-04-16 14:14:56.500 106 12512.23 228.82 54660.53 88888.00 2015-04-16 14:14:56.625 106 12512.17 228.78 54660.53 88888.00 2015-04-16 14:14:56.750 106 12512.17 228.75 54660.50 88888.00 2015-04-16 14:14:56.875 106 12512.15 228.72 54660.53 88888.00 2015-04-16 14:14:57.000 106 12512.17 228.70 54660.53 88888.00 2015-04-16 14:14:57.125 106 12512.23 228.65 54660.53 88888.00 2015-04-16 14:14:57.250 106 12512.23 228.57 54660.50 88888.00 2015-04-16 14:14:57.375 106 12512.23 228.55 54660.47 88888.00 2015-04-16 14:14:57.500 106 12512.20 228.53 54660.47 88888.00 2015-04-16 14:14:57.625 106 12512.20 228.50 54660.47 88888.00 2015-04-16 14:14:57.750 106 12512.20 228.47 54660.45 88888.00 2015-04-16 14:14:57.875 106 12512.15 228.40 54660.47 88888.00 2015-04-16 14:14:58.000 106 12512.10 228.32 54660.43 88888.00 2015-04-16 14:14:58.125 106 12512.10 228.32 54660.50 88888.00 2015-04-16 14:14:58.250 106 12512.12 228.32 54660.53 88888.00 2015-04-16 14:14:58.375 106 12512.10 228.25 54660.47 88888.00 2015-04-16 14:14:58.500 106 12512.05 228.22 54660.50 88888.00 2015-04-16 14:14:58.625 106 12512.02 228.22 54660.50 88888.00 2015-04-16 14:14:58.750 106 12511.98 228.20 54660.53 88888.00 2015-04-16 14:14:58.875 106 12511.90 228.12 54660.50 88888.00 2015-04-16 14:14:59.000 106 12511.88 228.10 54660.50 88888.00 2015-04-16 14:14:59.125 106 12511.90 228.07 54660.47 88888.00 2015-04-16 14:14:59.250 106 12511.88 228.05 54660.47 88888.00 2015-04-16 14:14:59.375 106 12511.88 228.03 54660.45 88888.00 2015-04-16 14:14:59.500 106 12511.75 228.00 54660.43 88888.00 2015-04-16 14:14:59.625 106 12511.67 228.00 54660.45 88888.00 2015-04-16 14:14:59.750 106 12511.65 227.95 54660.45 88888.00 2015-04-16 14:14:59.875 106 12511.73 227.95 54660.47 88888.00 2015-04-16 14:15:00.000 106 12511.77 227.95 54660.47 88888.00 2015-04-16 14:15:00.125 106 12511.70 227.90 54660.47 88888.00 2015-04-16 14:15:00.250 106 12511.62 227.88 54660.47 88888.00 2015-04-16 14:15:00.375 106 12511.65 227.90 54660.47 88888.00 2015-04-16 14:15:00.500 106 12511.62 227.90 54660.47 88888.00 2015-04-16 14:15:00.625 106 12511.62 227.90 54660.50 88888.00 2015-04-16 14:15:00.750 106 12511.52 227.90 54660.50 88888.00 2015-04-16 14:15:00.875 106 12511.45 227.88 54660.45 88888.00 2015-04-16 14:15:01.000 106 12511.42 227.85 54660.45 88888.00 2015-04-16 14:15:01.125 106 12511.42 227.85 54660.47 88888.00 2015-04-16 14:15:01.250 106 12511.38 227.82 54660.47 88888.00 2015-04-16 14:15:01.375 106 12511.30 227.82 54660.43 88888.00 2015-04-16 14:15:01.500 106 12511.25 227.78 54660.43 88888.00 2015-04-16 14:15:01.625 106 12511.33 227.80 54660.45 88888.00 2015-04-16 14:15:01.750 106 12511.38 227.85 54660.47 88888.00 2015-04-16 14:15:01.875 106 12511.35 227.82 54660.47 88888.00 2015-04-16 14:15:02.000 106 12511.25 227.80 54660.45 88888.00 2015-04-16 14:15:02.125 106 12511.23 227.80 54660.45 88888.00 2015-04-16 14:15:02.250 106 12511.20 227.75 54660.45 88888.00 2015-04-16 14:15:02.375 106 12511.23 227.78 54660.45 88888.00 2015-04-16 14:15:02.500 106 12511.20 227.78 54660.43 88888.00 2015-04-16 14:15:02.625 106 12511.20 227.78 54660.47 88888.00 2015-04-16 14:15:02.750 106 12511.23 227.72 54660.43 88888.00 2015-04-16 14:15:02.875 106 12511.20 227.72 54660.43 88888.00 2015-04-16 14:15:03.000 106 12511.15 227.70 54660.43 88888.00 2015-04-16 14:15:03.125 106 12511.15 227.68 54660.43 88888.00 2015-04-16 14:15:03.250 106 12511.15 227.68 54660.43 88888.00 2015-04-16 14:15:03.375 106 12511.15 227.65 54660.43 88888.00 2015-04-16 14:15:03.500 106 12511.15 227.68 54660.40 88888.00 2015-04-16 14:15:03.625 106 12511.12 227.70 54660.43 88888.00 2015-04-16 14:15:03.750 106 12511.12 227.68 54660.43 88888.00 2015-04-16 14:15:03.875 106 12511.08 227.62 54660.38 88888.00 2015-04-16 14:15:04.000 106 12511.08 227.62 54660.40 88888.00 2015-04-16 14:15:04.125 106 12511.12 227.60 54660.43 88888.00 2015-04-16 14:15:04.250 106 12511.15 227.57 54660.45 88888.00 2015-04-16 14:15:04.375 106 12511.12 227.57 54660.43 88888.00 2015-04-16 14:15:04.500 106 12511.12 227.53 54660.38 88888.00 2015-04-16 14:15:04.625 106 12511.12 227.47 54660.32 88888.00 2015-04-16 14:15:04.750 106 12511.12 227.50 54660.32 88888.00 2015-04-16 14:15:04.875 106 12511.10 227.47 54660.30 88888.00 2015-04-16 14:15:05.000 106 12511.08 227.47 54660.28 88888.00 2015-04-16 14:15:05.125 106 12511.05 227.45 54660.28 88888.00 2015-04-16 14:15:05.250 106 12511.02 227.45 54660.30 88888.00 2015-04-16 14:15:05.375 106 12511.02 227.40 54660.32 88888.00 2015-04-16 14:15:05.500 106 12511.02 227.40 54660.30 88888.00 2015-04-16 14:15:05.625 106 12511.02 227.40 54660.30 88888.00 2015-04-16 14:15:05.750 106 12511.08 227.40 54660.30 88888.00 2015-04-16 14:15:05.875 106 12511.08 227.38 54660.25 88888.00 2015-04-16 14:15:06.000 106 12511.15 227.35 54660.22 88888.00 2015-04-16 14:15:06.125 106 12511.20 227.35 54660.25 88888.00 2015-04-16 14:15:06.250 106 12511.20 227.32 54660.25 88888.00 2015-04-16 14:15:06.375 106 12511.25 227.32 54660.25 88888.00 2015-04-16 14:15:06.500 106 12511.27 227.30 54660.20 88888.00 2015-04-16 14:15:06.625 106 12511.27 227.28 54660.22 88888.00 2015-04-16 14:15:06.750 106 12511.25 227.28 54660.20 88888.00 2015-04-16 14:15:06.875 106 12511.25 227.28 54660.20 88888.00 2015-04-16 14:15:07.000 106 12511.23 227.25 54660.18 88888.00 2015-04-16 14:15:07.125 106 12511.25 227.22 54660.18 88888.00 2015-04-16 14:15:07.250 106 12511.25 227.22 54660.18 88888.00 2015-04-16 14:15:07.375 106 12511.23 227.20 54660.15 88888.00 2015-04-16 14:15:07.500 106 12511.25 227.18 54660.15 88888.00 2015-04-16 14:15:07.625 106 12511.30 227.15 54660.12 88888.00 2015-04-16 14:15:07.750 106 12511.33 227.12 54660.15 88888.00 2015-04-16 14:15:07.875 106 12511.38 227.15 54660.12 88888.00 2015-04-16 14:15:08.000 106 12511.38 227.15 54660.15 88888.00 2015-04-16 14:15:08.125 106 12511.42 227.15 54660.12 88888.00 2015-04-16 14:15:08.250 106 12511.45 227.10 54660.12 88888.00 2015-04-16 14:15:08.375 106 12511.45 227.07 54660.12 88888.00 2015-04-16 14:15:08.500 106 12511.42 227.05 54660.07 88888.00 2015-04-16 14:15:08.625 106 12511.45 227.05 54660.07 88888.00 2015-04-16 14:15:08.750 106 12511.48 227.05 54660.07 88888.00 2015-04-16 14:15:08.875 106 12511.50 227.03 54660.07 88888.00 2015-04-16 14:15:09.000 106 12511.52 227.03 54660.05 88888.00 2015-04-16 14:15:09.125 106 12511.52 227.00 54660.05 88888.00 2015-04-16 14:15:09.250 106 12511.58 226.97 54660.05 88888.00 2015-04-16 14:15:09.375 106 12511.60 226.95 54660.03 88888.00 2015-04-16 14:15:09.500 106 12511.55 226.90 54660.00 88888.00 2015-04-16 14:15:09.625 106 12511.52 226.88 54660.00 88888.00 2015-04-16 14:15:09.750 106 12511.52 226.85 54660.00 88888.00 2015-04-16 14:15:09.875 106 12511.58 226.82 54659.97 88888.00 2015-04-16 14:15:10.000 106 12511.62 226.80 54659.97 88888.00 2015-04-16 14:15:10.125 106 12511.65 226.78 54659.95 88888.00 2015-04-16 14:15:10.250 106 12511.60 226.75 54659.95 88888.00 2015-04-16 14:15:10.375 106 12511.65 226.78 54659.97 88888.00 2015-04-16 14:15:10.500 106 12511.60 226.75 54659.97 88888.00 2015-04-16 14:15:10.625 106 12511.60 226.70 54659.93 88888.00 2015-04-16 14:15:10.750 106 12511.60 226.68 54659.93 88888.00 2015-04-16 14:15:10.875 106 12511.58 226.62 54659.93 88888.00 2015-04-16 14:15:11.000 106 12511.60 226.62 54659.93 88888.00 2015-04-16 14:15:11.125 106 12511.65 226.60 54659.95 88888.00 2015-04-16 14:15:11.250 106 12511.65 226.60 54659.95 88888.00 2015-04-16 14:15:11.375 106 12511.70 226.62 54659.93 88888.00 2015-04-16 14:15:11.500 106 12511.65 226.57 54659.90 88888.00 2015-04-16 14:15:11.625 106 12511.62 226.57 54659.88 88888.00 2015-04-16 14:15:11.750 106 12511.67 226.53 54659.88 88888.00 2015-04-16 14:15:11.875 106 12511.65 226.50 54659.88 88888.00 2015-04-16 14:15:12.000 106 12511.62 226.45 54659.88 88888.00 2015-04-16 14:15:12.125 106 12511.62 226.45 54659.88 88888.00 2015-04-16 14:15:12.250 106 12511.67 226.40 54659.85 88888.00 2015-04-16 14:15:12.375 106 12511.62 226.43 54659.82 88888.00 2015-04-16 14:15:12.500 106 12511.60 226.38 54659.85 88888.00 2015-04-16 14:15:12.625 106 12511.60 226.35 54659.85 88888.00 2015-04-16 14:15:12.750 106 12511.60 226.32 54659.85 88888.00 2015-04-16 14:15:12.875 106 12511.58 226.30 54659.82 88888.00 2015-04-16 14:15:13.000 106 12511.52 226.28 54659.80 88888.00 2015-04-16 14:15:13.125 106 12511.52 226.22 54659.80 88888.00 2015-04-16 14:15:13.250 106 12511.55 226.20 54659.80 88888.00 2015-04-16 14:15:13.375 106 12511.62 226.20 54659.80 88888.00 2015-04-16 14:15:13.500 106 12511.70 226.12 54659.80 88888.00 2015-04-16 14:15:13.625 106 12511.67 226.05 54659.78 88888.00 2015-04-16 14:15:13.750 106 12511.77 226.03 54659.75 88888.00 2015-04-16 14:15:13.875 106 12511.83 226.00 54659.72 88888.00 2015-04-16 14:15:14.000 106 12511.80 225.97 54659.72 88888.00 2015-04-16 14:15:14.125 106 12511.80 225.90 54659.72 88888.00 2015-04-16 14:15:14.250 106 12511.83 225.82 54659.75 88888.00 2015-04-16 14:15:14.375 106 12511.85 225.80 54659.70 88888.00 2015-04-16 14:15:14.500 106 12511.77 225.78 54659.65 88888.00 2015-04-16 14:15:14.625 106 12511.88 225.78 54659.65 88888.00 2015-04-16 14:15:14.750 106 12511.88 225.78 54659.68 88888.00 2015-04-16 14:15:14.875 106 12511.83 225.75 54659.65 88888.00 2015-04-16 14:15:15.000 106 12511.83 225.72 54659.65 88888.00 2015-04-16 14:15:15.125 106 12511.85 225.68 54659.65 88888.00 2015-04-16 14:15:15.250 106 12511.92 225.65 54659.65 88888.00 2015-04-16 14:15:15.375 106 12511.95 225.65 54659.65 88888.00 2015-04-16 14:15:15.500 106 12511.90 225.65 54659.62 88888.00 2015-04-16 14:15:15.625 106 12511.92 225.65 54659.60 88888.00 2015-04-16 14:15:15.750 106 12511.95 225.65 54659.65 88888.00 2015-04-16 14:15:15.875 106 12511.95 225.65 54659.65 88888.00 2015-04-16 14:15:16.000 106 12511.95 225.60 54659.57 88888.00 2015-04-16 14:15:16.125 106 12511.90 225.57 54659.60 88888.00 2015-04-16 14:15:16.250 106 12511.85 225.55 54659.60 88888.00 2015-04-16 14:15:16.375 106 12511.85 225.55 54659.57 88888.00 2015-04-16 14:15:16.500 106 12511.83 225.55 54659.55 88888.00 2015-04-16 14:15:16.625 106 12511.88 225.50 54659.53 88888.00 2015-04-16 14:15:16.750 106 12511.90 225.47 54659.53 88888.00 2015-04-16 14:15:16.875 106 12511.88 225.47 54659.55 88888.00 2015-04-16 14:15:17.000 106 12511.88 225.45 54659.55 88888.00 2015-04-16 14:15:17.125 106 12511.83 225.40 54659.53 88888.00 2015-04-16 14:15:17.250 106 12511.80 225.38 54659.55 88888.00 2015-04-16 14:15:17.375 106 12511.88 225.35 54659.55 88888.00 2015-04-16 14:15:17.500 106 12511.88 225.32 54659.55 88888.00 2015-04-16 14:15:17.625 106 12511.85 225.30 54659.53 88888.00 2015-04-16 14:15:17.750 106 12511.77 225.25 54659.53 88888.00 2015-04-16 14:15:17.875 106 12511.75 225.22 54659.50 88888.00 2015-04-16 14:15:18.000 106 12511.80 225.20 54659.50 88888.00 2015-04-16 14:15:18.125 106 12511.83 225.15 54659.55 88888.00 2015-04-16 14:15:18.250 106 12511.77 225.10 54659.55 88888.00 2015-04-16 14:15:18.375 106 12511.75 225.07 54659.53 88888.00 2015-04-16 14:15:18.500 106 12511.75 225.07 54659.50 88888.00 2015-04-16 14:15:18.625 106 12511.75 225.05 54659.55 88888.00 2015-04-16 14:15:18.750 106 12511.73 225.00 54659.50 88888.00 2015-04-16 14:15:18.875 106 12511.62 224.90 54659.47 88888.00 2015-04-16 14:15:19.000 106 12511.67 224.88 54659.45 88888.00 2015-04-16 14:15:19.125 106 12511.80 224.85 54659.45 88888.00 2015-04-16 14:15:19.250 106 12511.88 224.80 54659.47 88888.00 2015-04-16 14:15:19.375 106 12511.88 224.75 54659.50 88888.00 2015-04-16 14:15:19.500 106 12511.83 224.70 54659.47 88888.00 2015-04-16 14:15:19.625 106 12511.75 224.68 54659.45 88888.00 2015-04-16 14:15:19.750 106 12511.73 224.62 54659.45 88888.00 2015-04-16 14:15:19.875 106 12511.73 224.57 54659.45 88888.00 2015-04-16 14:15:20.000 106 12511.73 224.57 54659.47 88888.00 2015-04-16 14:15:20.125 106 12511.75 224.55 54659.50 88888.00 2015-04-16 14:15:20.250 106 12511.75 224.45 54659.47 88888.00 2015-04-16 14:15:20.375 106 12511.83 224.45 54659.47 88888.00 2015-04-16 14:15:20.500 106 12511.83 224.43 54659.47 88888.00 2015-04-16 14:15:20.625 106 12511.85 224.35 54659.45 88888.00 2015-04-16 14:15:20.750 106 12511.80 224.30 54659.43 88888.00 2015-04-16 14:15:20.875 106 12511.77 224.25 54659.43 88888.00 2015-04-16 14:15:21.000 106 12511.77 224.22 54659.43 88888.00 2015-04-16 14:15:21.125 106 12511.77 224.18 54659.40 88888.00 2015-04-16 14:15:21.250 106 12511.80 224.07 54659.43 88888.00 2015-04-16 14:15:21.375 106 12511.88 224.05 54659.45 88888.00 2015-04-16 14:15:21.500 106 12511.83 224.03 54659.45 88888.00 2015-04-16 14:15:21.625 106 12511.73 224.00 54659.43 88888.00 2015-04-16 14:15:21.750 106 12511.70 223.97 54659.43 88888.00 2015-04-16 14:15:21.875 106 12511.75 223.90 54659.45 88888.00 2015-04-16 14:15:22.000 106 12511.85 223.88 54659.45 88888.00 2015-04-16 14:15:22.125 106 12511.85 223.85 54659.45 88888.00 2015-04-16 14:15:22.250 106 12511.75 223.80 54659.45 88888.00 2015-04-16 14:15:22.375 106 12511.73 223.80 54659.43 88888.00 2015-04-16 14:15:22.500 106 12511.80 223.75 54659.43 88888.00 2015-04-16 14:15:22.625 106 12511.83 223.70 54659.43 88888.00 2015-04-16 14:15:22.750 106 12511.75 223.65 54659.40 88888.00 2015-04-16 14:15:22.875 106 12511.70 223.62 54659.43 88888.00 2015-04-16 14:15:23.000 106 12511.80 223.60 54659.43 88888.00 2015-04-16 14:15:23.125 106 12511.85 223.55 54659.40 88888.00 2015-04-16 14:15:23.250 106 12511.80 223.45 54659.40 88888.00 2015-04-16 14:15:23.375 106 12511.75 223.50 54659.43 88888.00 2015-04-16 14:15:23.500 106 12511.70 223.45 54659.40 88888.00 2015-04-16 14:15:23.625 106 12511.65 223.43 54659.43 88888.00 2015-04-16 14:15:23.750 106 12511.67 223.40 54659.40 88888.00 2015-04-16 14:15:23.875 106 12511.65 223.35 54659.38 88888.00 2015-04-16 14:15:24.000 106 12511.62 223.30 54659.35 88888.00 2015-04-16 14:15:24.125 106 12511.65 223.28 54659.40 88888.00 2015-04-16 14:15:24.250 106 12511.67 223.25 54659.40 88888.00 2015-04-16 14:15:24.375 106 12511.65 223.25 54659.40 88888.00 2015-04-16 14:15:24.500 106 12511.60 223.20 54659.38 88888.00 2015-04-16 14:15:24.625 106 12511.62 223.18 54659.38 88888.00 2015-04-16 14:15:24.750 106 12511.70 223.18 54659.38 88888.00 2015-04-16 14:15:24.875 106 12511.67 223.18 54659.35 88888.00 2015-04-16 14:15:25.000 106 12511.62 223.18 54659.35 88888.00 2015-04-16 14:15:25.125 106 12511.58 223.18 54659.38 88888.00 2015-04-16 14:15:25.250 106 12511.55 223.12 54659.32 88888.00 2015-04-16 14:15:25.375 106 12511.55 223.12 54659.32 88888.00 2015-04-16 14:15:25.500 106 12511.52 223.10 54659.35 88888.00 2015-04-16 14:15:25.625 106 12511.45 223.07 54659.35 88888.00 2015-04-16 14:15:25.750 106 12511.38 223.07 54659.32 88888.00 2015-04-16 14:15:25.875 106 12511.40 223.03 54659.32 88888.00 2015-04-16 14:15:26.000 106 12511.38 222.97 54659.32 88888.00 2015-04-16 14:15:26.125 106 12511.38 223.00 54659.35 88888.00 2015-04-16 14:15:26.250 106 12511.30 222.97 54659.35 88888.00 2015-04-16 14:15:26.375 106 12511.27 222.97 54659.32 88888.00 2015-04-16 14:15:26.500 106 12511.25 223.00 54659.30 88888.00 2015-04-16 14:15:26.625 106 12511.20 222.97 54659.32 88888.00 2015-04-16 14:15:26.750 106 12511.17 222.95 54659.32 88888.00 2015-04-16 14:15:26.875 106 12511.17 222.93 54659.30 88888.00 2015-04-16 14:15:27.000 106 12511.12 222.85 54659.30 88888.00 2015-04-16 14:15:27.125 106 12511.17 222.80 54659.32 88888.00 2015-04-16 14:15:27.250 106 12511.20 222.75 54659.32 88888.00 2015-04-16 14:15:27.375 106 12511.20 222.75 54659.30 88888.00 2015-04-16 14:15:27.500 106 12511.15 222.75 54659.28 88888.00 2015-04-16 14:15:27.625 106 12511.10 222.72 54659.25 88888.00 2015-04-16 14:15:27.750 106 12511.08 222.70 54659.25 88888.00 2015-04-16 14:15:27.875 106 12511.05 222.70 54659.28 88888.00 2015-04-16 14:15:28.000 106 12511.02 222.70 54659.28 88888.00 2015-04-16 14:15:28.125 106 12511.00 222.65 54659.28 88888.00 2015-04-16 14:15:28.250 106 12510.98 222.60 54659.25 88888.00 2015-04-16 14:15:28.375 106 12510.98 222.62 54659.25 88888.00 2015-04-16 14:15:28.500 106 12510.98 222.60 54659.22 88888.00 2015-04-16 14:15:28.625 106 12510.92 222.57 54659.25 88888.00 2015-04-16 14:15:28.750 106 12510.92 222.55 54659.25 88888.00 2015-04-16 14:15:28.875 106 12510.85 222.55 54659.25 88888.00 2015-04-16 14:15:29.000 106 12510.75 222.53 54659.22 88888.00 2015-04-16 14:15:29.125 106 12510.67 222.50 54659.22 88888.00 2015-04-16 14:15:29.250 106 12510.65 222.47 54659.25 88888.00 2015-04-16 14:15:29.375 106 12510.65 222.50 54659.25 88888.00 2015-04-16 14:15:29.500 106 12510.60 222.45 54659.22 88888.00 2015-04-16 14:15:29.625 106 12510.58 222.40 54659.22 88888.00 2015-04-16 14:15:29.750 106 12510.55 222.40 54659.22 88888.00 2015-04-16 14:15:29.875 106 12510.55 222.38 54659.22 88888.00 2015-04-16 14:15:30.000 106 12510.58 222.38 54659.20 88888.00 2015-04-16 14:15:30.125 106 12510.60 222.35 54659.22 88888.00 2015-04-16 14:15:30.250 106 12510.55 222.28 54659.25 88888.00 2015-04-16 14:15:30.375 106 12510.55 222.28 54659.22 88888.00 2015-04-16 14:15:30.500 106 12510.55 222.22 54659.22 88888.00 2015-04-16 14:15:30.625 106 12510.45 222.20 54659.18 88888.00 2015-04-16 14:15:30.750 106 12510.45 222.20 54659.20 88888.00 2015-04-16 14:15:30.875 106 12510.48 222.18 54659.20 88888.00 2015-04-16 14:15:31.000 106 12510.45 222.12 54659.20 88888.00 2015-04-16 14:15:31.125 106 12510.42 222.10 54659.22 88888.00 2015-04-16 14:15:31.250 106 12510.38 222.10 54659.22 88888.00 2015-04-16 14:15:31.375 106 12510.30 222.07 54659.20 88888.00 2015-04-16 14:15:31.500 106 12510.27 222.07 54659.20 88888.00 2015-04-16 14:15:31.625 106 12510.30 222.05 54659.22 88888.00 2015-04-16 14:15:31.750 106 12510.25 222.00 54659.22 88888.00 2015-04-16 14:15:31.875 106 12510.20 221.97 54659.20 88888.00 2015-04-16 14:15:32.000 106 12510.17 221.95 54659.20 88888.00 2015-04-16 14:15:32.125 106 12510.08 221.95 54659.20 88888.00 2015-04-16 14:15:32.250 106 12509.98 221.90 54659.20 88888.00 2015-04-16 14:15:32.375 106 12509.95 221.90 54659.20 88888.00 2015-04-16 14:15:32.500 106 12509.98 221.85 54659.20 88888.00 2015-04-16 14:15:32.625 106 12509.92 221.82 54659.22 88888.00 2015-04-16 14:15:32.750 106 12509.88 221.82 54659.22 88888.00 2015-04-16 14:15:32.875 106 12509.88 221.82 54659.20 88888.00 2015-04-16 14:15:33.000 106 12509.85 221.80 54659.18 88888.00 2015-04-16 14:15:33.125 106 12509.77 221.75 54659.15 88888.00 2015-04-16 14:15:33.250 106 12509.75 221.75 54659.18 88888.00 2015-04-16 14:15:33.375 106 12509.75 221.78 54659.18 88888.00 2015-04-16 14:15:33.500 106 12509.75 221.75 54659.18 88888.00 2015-04-16 14:15:33.625 106 12509.67 221.68 54659.18 88888.00 2015-04-16 14:15:33.750 106 12509.67 221.68 54659.18 88888.00 2015-04-16 14:15:33.875 106 12509.67 221.70 54659.18 88888.00 2015-04-16 14:15:34.000 106 12509.62 221.70 54659.18 88888.00 2015-04-16 14:15:34.125 106 12509.60 221.68 54659.18 88888.00 2015-04-16 14:15:34.250 106 12509.55 221.68 54659.15 88888.00 2015-04-16 14:15:34.375 106 12509.55 221.68 54659.18 88888.00 2015-04-16 14:15:34.500 106 12509.50 221.65 54659.15 88888.00 2015-04-16 14:15:34.625 106 12509.45 221.65 54659.15 88888.00 2015-04-16 14:15:34.750 106 12509.42 221.62 54659.15 88888.00 2015-04-16 14:15:34.875 106 12509.38 221.62 54659.15 88888.00 2015-04-16 14:15:35.000 106 12509.27 221.60 54659.15 88888.00 2015-04-16 14:15:35.125 106 12509.17 221.57 54659.15 88888.00 2015-04-16 14:15:35.250 106 12509.08 221.57 54659.15 88888.00 2015-04-16 14:15:35.375 106 12509.08 221.57 54659.12 88888.00 2015-04-16 14:15:35.500 106 12509.05 221.53 54659.15 88888.00 2015-04-16 14:15:35.625 106 12509.02 221.53 54659.15 88888.00 2015-04-16 14:15:35.750 106 12509.02 221.53 54659.15 88888.00 2015-04-16 14:15:35.875 106 12509.00 221.50 54659.18 88888.00 2015-04-16 14:15:36.000 106 12508.98 221.47 54659.15 88888.00 2015-04-16 14:15:36.125 106 12508.95 221.45 54659.15 88888.00 2015-04-16 14:15:36.250 106 12508.90 221.45 54659.15 88888.00 2015-04-16 14:15:36.375 106 12508.88 221.47 54659.18 88888.00 2015-04-16 14:15:36.500 106 12508.85 221.45 54659.15 88888.00 2015-04-16 14:15:36.625 106 12508.80 221.43 54659.18 88888.00 2015-04-16 14:15:36.750 106 12508.73 221.43 54659.18 88888.00 2015-04-16 14:15:36.875 106 12508.60 221.45 54659.20 88888.00 2015-04-16 14:15:37.000 106 12508.58 221.43 54659.18 88888.00 2015-04-16 14:15:37.125 106 12508.58 221.38 54659.15 88888.00 2015-04-16 14:15:37.250 106 12508.50 221.38 54659.15 88888.00 2015-04-16 14:15:37.375 106 12508.40 221.40 54659.15 88888.00 2015-04-16 14:15:37.500 106 12508.38 221.43 54659.20 88888.00 2015-04-16 14:15:37.625 106 12508.40 221.45 54659.20 88888.00 2015-04-16 14:15:37.750 106 12508.35 221.45 54659.18 88888.00 2015-04-16 14:15:37.875 106 12508.30 221.45 54659.18 88888.00 2015-04-16 14:15:38.000 106 12508.25 221.45 54659.18 88888.00 2015-04-16 14:15:38.125 106 12508.20 221.45 54659.18 88888.00 2015-04-16 14:15:38.250 106 12508.15 221.50 54659.22 88888.00 2015-04-16 14:15:38.375 106 12508.12 221.53 54659.20 88888.00 2015-04-16 14:15:38.500 106 12508.02 221.53 54659.18 88888.00 2015-04-16 14:15:38.625 106 12507.95 221.55 54659.18 88888.00 2015-04-16 14:15:38.750 106 12507.92 221.57 54659.18 88888.00 2015-04-16 14:15:38.875 106 12507.90 221.60 54659.18 88888.00 2015-04-16 14:15:39.000 106 12507.85 221.62 54659.18 88888.00 2015-04-16 14:15:39.125 106 12507.70 221.62 54659.18 88888.00 2015-04-16 14:15:39.250 106 12507.55 221.62 54659.18 88888.00 2015-04-16 14:15:39.375 106 12507.50 221.65 54659.18 88888.00 2015-04-16 14:15:39.500 106 12507.48 221.68 54659.20 88888.00 2015-04-16 14:15:39.625 106 12507.38 221.70 54659.22 88888.00 2015-04-16 14:15:39.750 106 12507.30 221.72 54659.20 88888.00 2015-04-16 14:15:39.875 106 12507.27 221.78 54659.20 88888.00 2015-04-16 14:15:40.000 106 12507.27 221.78 54659.18 88888.00 2015-04-16 14:15:40.125 106 12507.33 221.78 54659.20 88888.00 2015-04-16 14:15:40.250 106 12507.27 221.78 54659.20 88888.00 2015-04-16 14:15:40.375 106 12507.23 221.80 54659.20 88888.00 2015-04-16 14:15:40.500 106 12507.17 221.82 54659.20 88888.00 2015-04-16 14:15:40.625 106 12507.15 221.85 54659.20 88888.00 2015-04-16 14:15:40.750 106 12507.12 221.85 54659.20 88888.00 2015-04-16 14:15:40.875 106 12507.15 221.82 54659.20 88888.00 2015-04-16 14:15:41.000 106 12507.15 221.80 54659.20 88888.00 2015-04-16 14:15:41.125 106 12507.02 221.80 54659.22 88888.00 2015-04-16 14:15:41.250 106 12506.90 221.80 54659.20 88888.00 2015-04-16 14:15:41.375 106 12506.85 221.82 54659.20 88888.00 2015-04-16 14:15:41.500 106 12506.85 221.88 54659.22 88888.00 2015-04-16 14:15:41.625 106 12506.83 221.85 54659.22 88888.00 2015-04-16 14:15:41.750 106 12506.85 221.82 54659.20 88888.00 2015-04-16 14:15:41.875 106 12506.80 221.82 54659.20 88888.00 2015-04-16 14:15:42.000 106 12506.77 221.85 54659.20 88888.00 2015-04-16 14:15:42.125 106 12506.75 221.82 54659.20 88888.00 2015-04-16 14:15:42.250 106 12506.65 221.80 54659.20 88888.00 2015-04-16 14:15:42.375 106 12506.60 221.85 54659.20 88888.00 2015-04-16 14:15:42.500 106 12506.55 221.88 54659.20 88888.00 2015-04-16 14:15:42.625 106 12506.45 221.88 54659.20 88888.00 2015-04-16 14:15:42.750 106 12506.45 221.88 54659.18 88888.00 2015-04-16 14:15:42.875 106 12506.42 221.90 54659.20 88888.00 2015-04-16 14:15:43.000 106 12506.45 221.90 54659.20 88888.00 2015-04-16 14:15:43.125 106 12506.42 221.90 54659.18 88888.00 2015-04-16 14:15:43.250 106 12506.40 221.90 54659.18 88888.00 2015-04-16 14:15:43.375 106 12506.40 221.93 54659.18 88888.00 2015-04-16 14:15:43.500 106 12506.40 221.95 54659.20 88888.00 2015-04-16 14:15:43.625 106 12506.33 221.97 54659.22 88888.00 2015-04-16 14:15:43.750 106 12506.23 221.97 54659.20 88888.00 2015-04-16 14:15:43.875 106 12506.17 221.97 54659.20 88888.00 2015-04-16 14:15:44.000 106 12506.20 222.03 54659.20 88888.00 2015-04-16 14:15:44.125 106 12506.23 222.03 54659.20 88888.00 2015-04-16 14:15:44.250 106 12506.17 222.00 54659.20 88888.00 2015-04-16 14:15:44.375 106 12506.20 222.05 54659.18 88888.00 2015-04-16 14:15:44.500 106 12506.15 222.07 54659.20 88888.00 2015-04-16 14:15:44.625 106 12506.08 222.07 54659.18 88888.00 2015-04-16 14:15:44.750 106 12506.12 222.10 54659.20 88888.00 2015-04-16 14:15:44.875 106 12506.12 222.12 54659.22 88888.00 2015-04-16 14:15:45.000 106 12506.08 222.10 54659.20 88888.00 2015-04-16 14:15:45.125 106 12505.95 222.15 54659.20 88888.00 2015-04-16 14:15:45.250 106 12505.85 222.15 54659.22 88888.00 2015-04-16 14:15:45.375 106 12505.83 222.18 54659.20 88888.00 2015-04-16 14:15:45.500 106 12505.77 222.15 54659.20 88888.00 2015-04-16 14:15:45.625 106 12505.73 222.20 54659.22 88888.00 2015-04-16 14:15:45.750 106 12505.67 222.22 54659.22 88888.00 2015-04-16 14:15:45.875 106 12505.60 222.20 54659.20 88888.00 2015-04-16 14:15:46.000 106 12505.55 222.20 54659.18 88888.00 2015-04-16 14:15:46.125 106 12505.50 222.18 54659.20 88888.00 2015-04-16 14:15:46.250 106 12505.45 222.22 54659.22 88888.00 2015-04-16 14:15:46.375 106 12505.38 222.25 54659.20 88888.00 2015-04-16 14:15:46.500 106 12505.33 222.25 54659.22 88888.00 2015-04-16 14:15:46.625 106 12505.30 222.22 54659.22 88888.00 2015-04-16 14:15:46.750 106 12505.27 222.30 54659.22 88888.00 2015-04-16 14:15:46.875 106 12505.20 222.32 54659.20 88888.00 2015-04-16 14:15:47.000 106 12505.17 222.32 54659.20 88888.00 2015-04-16 14:15:47.125 106 12505.15 222.32 54659.22 88888.00 2015-04-16 14:15:47.250 106 12505.12 222.32 54659.22 88888.00 2015-04-16 14:15:47.375 106 12505.12 222.35 54659.20 88888.00 2015-04-16 14:15:47.500 106 12505.05 222.38 54659.22 88888.00 2015-04-16 14:15:47.625 106 12505.10 222.38 54659.22 88888.00 2015-04-16 14:15:47.750 106 12505.12 222.38 54659.22 88888.00 2015-04-16 14:15:47.875 106 12505.05 222.38 54659.20 88888.00 2015-04-16 14:15:48.000 106 12505.00 222.38 54659.18 88888.00 2015-04-16 14:15:48.125 106 12505.00 222.35 54659.20 88888.00 2015-04-16 14:15:48.250 106 12504.95 222.38 54659.20 88888.00 2015-04-16 14:15:48.375 106 12504.92 222.43 54659.20 88888.00 2015-04-16 14:15:48.500 106 12504.88 222.45 54659.20 88888.00 2015-04-16 14:15:48.625 106 12504.88 222.43 54659.22 88888.00 2015-04-16 14:15:48.750 106 12504.90 222.45 54659.25 88888.00 2015-04-16 14:15:48.875 106 12504.88 222.47 54659.22 88888.00 2015-04-16 14:15:49.000 106 12504.83 222.50 54659.20 88888.00 2015-04-16 14:15:49.125 106 12504.77 222.53 54659.22 88888.00 2015-04-16 14:15:49.250 106 12504.70 222.50 54659.22 88888.00 2015-04-16 14:15:49.375 106 12504.70 222.55 54659.22 88888.00 2015-04-16 14:15:49.500 106 12504.73 222.57 54659.22 88888.00 2015-04-16 14:15:49.625 106 12504.70 222.57 54659.20 88888.00 2015-04-16 14:15:49.750 106 12504.58 222.57 54659.22 88888.00 2015-04-16 14:15:49.875 106 12504.50 222.60 54659.22 88888.00 2015-04-16 14:15:50.000 106 12504.52 222.60 54659.18 88888.00 2015-04-16 14:15:50.125 106 12504.52 222.57 54659.18 88888.00 2015-04-16 14:15:50.250 106 12504.52 222.62 54659.18 88888.00 2015-04-16 14:15:50.375 106 12504.58 222.68 54659.20 88888.00 2015-04-16 14:15:50.500 106 12504.55 222.68 54659.20 88888.00 2015-04-16 14:15:50.625 106 12504.52 222.65 54659.18 88888.00 2015-04-16 14:15:50.750 106 12504.52 222.68 54659.18 88888.00 2015-04-16 14:15:50.875 106 12504.55 222.72 54659.18 88888.00 2015-04-16 14:15:51.000 106 12504.58 222.70 54659.15 88888.00 2015-04-16 14:15:51.125 106 12504.50 222.70 54659.15 88888.00 2015-04-16 14:15:51.250 106 12504.42 222.72 54659.18 88888.00 2015-04-16 14:15:51.375 106 12504.55 222.75 54659.15 88888.00 2015-04-16 14:15:51.500 106 12504.52 222.72 54659.15 88888.00 2015-04-16 14:15:51.625 106 12504.45 222.70 54659.18 88888.00 2015-04-16 14:15:51.750 106 12504.48 222.72 54659.18 88888.00 2015-04-16 14:15:51.875 106 12504.45 222.75 54659.18 88888.00 2015-04-16 14:15:52.000 106 12504.45 222.78 54659.18 88888.00 2015-04-16 14:15:52.125 106 12504.40 222.75 54659.15 88888.00 2015-04-16 14:15:52.250 106 12504.33 222.78 54659.15 88888.00 2015-04-16 14:15:52.375 106 12504.33 222.78 54659.15 88888.00 2015-04-16 14:15:52.500 106 12504.33 222.82 54659.15 88888.00 2015-04-16 14:15:52.625 106 12504.30 222.82 54659.15 88888.00 2015-04-16 14:15:52.750 106 12504.30 222.82 54659.15 88888.00 2015-04-16 14:15:52.875 106 12504.33 222.82 54659.12 88888.00 2015-04-16 14:15:53.000 106 12504.33 222.82 54659.15 88888.00 2015-04-16 14:15:53.125 106 12504.33 222.82 54659.18 88888.00 2015-04-16 14:15:53.250 106 12504.25 222.85 54659.15 88888.00 2015-04-16 14:15:53.375 106 12504.27 222.85 54659.15 88888.00 2015-04-16 14:15:53.500 106 12504.27 222.85 54659.10 88888.00 2015-04-16 14:15:53.625 106 12504.23 222.82 54659.10 88888.00 2015-04-16 14:15:53.750 106 12504.17 222.82 54659.10 88888.00 2015-04-16 14:15:53.875 106 12504.20 222.82 54659.07 88888.00 2015-04-16 14:15:54.000 106 12504.27 222.80 54659.03 88888.00 2015-04-16 14:15:54.125 106 12504.30 222.80 54659.03 88888.00 2015-04-16 14:15:54.250 106 12504.23 222.75 54659.03 88888.00 2015-04-16 14:15:54.375 106 12504.27 222.75 54659.03 88888.00 2015-04-16 14:15:54.500 106 12504.35 222.80 54659.05 88888.00 2015-04-16 14:15:54.625 106 12504.38 222.80 54659.03 88888.00 2015-04-16 14:15:54.750 106 12504.38 222.75 54659.00 88888.00 2015-04-16 14:15:54.875 106 12504.35 222.72 54659.00 88888.00 2015-04-16 14:15:55.000 106 12504.38 222.72 54659.00 88888.00 2015-04-16 14:15:55.125 106 12504.42 222.72 54659.00 88888.00 2015-04-16 14:15:55.250 106 12504.35 222.72 54659.00 88888.00 2015-04-16 14:15:55.375 106 12504.33 222.70 54659.00 88888.00 2015-04-16 14:15:55.500 106 12504.40 222.72 54658.97 88888.00 2015-04-16 14:15:55.625 106 12504.40 222.72 54658.95 88888.00 2015-04-16 14:15:55.750 106 12504.35 222.70 54658.93 88888.00 2015-04-16 14:15:55.875 106 12504.38 222.68 54658.95 88888.00 2015-04-16 14:15:56.000 106 12504.40 222.68 54658.93 88888.00 2015-04-16 14:15:56.125 106 12504.42 222.68 54658.90 88888.00 2015-04-16 14:15:56.250 106 12504.45 222.65 54658.90 88888.00 2015-04-16 14:15:56.375 106 12504.52 222.65 54658.88 88888.00 2015-04-16 14:15:56.500 106 12504.58 222.68 54658.88 88888.00 2015-04-16 14:15:56.625 106 12504.58 222.65 54658.85 88888.00 2015-04-16 14:15:56.750 106 12504.50 222.65 54658.80 88888.00 2015-04-16 14:15:56.875 106 12504.52 222.68 54658.82 88888.00 2015-04-16 14:15:57.000 106 12504.50 222.70 54658.82 88888.00 2015-04-16 14:15:57.125 106 12504.48 222.70 54658.82 88888.00 2015-04-16 14:15:57.250 106 12504.48 222.68 54658.80 88888.00 2015-04-16 14:15:57.375 106 12504.58 222.68 54658.80 88888.00 2015-04-16 14:15:57.500 106 12504.60 222.68 54658.80 88888.00 2015-04-16 14:15:57.625 106 12504.58 222.70 54658.75 88888.00 2015-04-16 14:15:57.750 106 12504.60 222.72 54658.72 88888.00 2015-04-16 14:15:57.875 106 12504.65 222.72 54658.70 88888.00 2015-04-16 14:15:58.000 106 12504.67 222.72 54658.70 88888.00 2015-04-16 14:15:58.125 106 12504.67 222.75 54658.70 88888.00 2015-04-16 14:15:58.250 106 12504.65 222.72 54658.70 88888.00 2015-04-16 14:15:58.375 106 12504.70 222.72 54658.65 88888.00 2015-04-16 14:15:58.500 106 12504.73 222.72 54658.65 88888.00 2015-04-16 14:15:58.625 106 12504.77 222.75 54658.65 88888.00 2015-04-16 14:15:58.750 106 12504.80 222.75 54658.65 88888.00 2015-04-16 14:15:58.875 106 12504.80 222.75 54658.62 88888.00 2015-04-16 14:15:59.000 106 12504.77 222.72 54658.57 88888.00 2015-04-16 14:15:59.125 106 12504.77 222.70 54658.55 88888.00 2015-04-16 14:15:59.250 106 12504.80 222.72 54658.55 88888.00 2015-04-16 14:15:59.375 106 12504.83 222.75 54658.55 88888.00 2015-04-16 14:15:59.500 106 12504.83 222.72 54658.55 88888.00 2015-04-16 14:15:59.625 106 12504.85 222.75 54658.53 88888.00 2015-04-16 14:15:59.750 106 12504.85 222.75 54658.50 88888.00 2015-04-16 14:15:59.875 106 12504.95 222.78 54658.47 88888.00 2015-04-16 14:16:00.000 106 12504.98 222.82 54658.47 88888.00 2015-04-16 14:16:00.125 106 12504.95 222.80 54658.45 88888.00 2015-04-16 14:16:00.250 106 12504.90 222.72 54658.47 88888.00 2015-04-16 14:16:00.375 106 12504.92 222.72 54658.43 88888.00 2015-04-16 14:16:00.500 106 12504.95 222.72 54658.43 88888.00 2015-04-16 14:16:00.625 106 12504.98 222.78 54658.40 88888.00 2015-04-16 14:16:00.750 106 12504.90 222.80 54658.40 88888.00 2015-04-16 14:16:00.875 106 12505.00 222.82 54658.40 88888.00 2015-04-16 14:16:01.000 106 12505.02 222.82 54658.40 88888.00 2015-04-16 14:16:01.125 106 12504.98 222.82 54658.38 88888.00 2015-04-16 14:16:01.250 106 12504.95 222.80 54658.35 88888.00 2015-04-16 14:16:01.375 106 12505.00 222.80 54658.35 88888.00 2015-04-16 14:16:01.500 106 12505.08 222.82 54658.35 88888.00 2015-04-16 14:16:01.625 106 12505.02 222.82 54658.30 88888.00 2015-04-16 14:16:01.750 106 12505.08 222.80 54658.30 88888.00 2015-04-16 14:16:01.875 106 12505.10 222.78 54658.28 88888.00 2015-04-16 14:16:02.000 106 12505.17 222.78 54658.28 88888.00 2015-04-16 14:16:02.125 106 12505.17 222.78 54658.30 88888.00 2015-04-16 14:16:02.250 106 12505.08 222.75 54658.28 88888.00 2015-04-16 14:16:02.375 106 12505.05 222.75 54658.22 88888.00 2015-04-16 14:16:02.500 106 12505.05 222.78 54658.20 88888.00 2015-04-16 14:16:02.625 106 12505.10 222.75 54658.20 88888.00 2015-04-16 14:16:02.750 106 12505.17 222.78 54658.20 88888.00 2015-04-16 14:16:02.875 106 12505.17 222.75 54658.20 88888.00 2015-04-16 14:16:03.000 106 12505.10 222.70 54658.18 88888.00 2015-04-16 14:16:03.125 106 12505.12 222.70 54658.15 88888.00 2015-04-16 14:16:03.250 106 12505.10 222.68 54658.15 88888.00 2015-04-16 14:16:03.375 106 12505.12 222.70 54658.15 88888.00 2015-04-16 14:16:03.500 106 12505.15 222.68 54658.12 88888.00 2015-04-16 14:16:03.625 106 12505.20 222.70 54658.12 88888.00 2015-04-16 14:16:03.750 106 12505.10 222.62 54658.10 88888.00 2015-04-16 14:16:03.875 106 12505.08 222.60 54658.05 88888.00 2015-04-16 14:16:04.000 106 12505.15 222.57 54658.07 88888.00 2015-04-16 14:16:04.125 106 12505.20 222.60 54658.05 88888.00 2015-04-16 14:16:04.250 106 12505.17 222.53 54658.10 88888.00 2015-04-16 14:16:04.375 106 12505.20 222.55 54658.10 88888.00 2015-04-16 14:16:04.500 106 12505.20 222.50 54658.07 88888.00 2015-04-16 14:16:04.625 106 12505.25 222.50 54658.03 88888.00 2015-04-16 14:16:04.750 106 12505.30 222.47 54658.00 88888.00 2015-04-16 14:16:04.875 106 12505.30 222.47 54658.00 88888.00 2015-04-16 14:16:05.000 106 12505.33 222.47 54658.00 88888.00 2015-04-16 14:16:05.125 106 12505.38 222.43 54657.97 88888.00 2015-04-16 14:16:05.250 106 12505.35 222.38 54657.97 88888.00 2015-04-16 14:16:05.375 106 12505.38 222.38 54657.93 88888.00 2015-04-16 14:16:05.500 106 12505.42 222.38 54657.95 88888.00 2015-04-16 14:16:05.625 106 12505.48 222.38 54657.93 88888.00 2015-04-16 14:16:05.750 106 12505.45 222.35 54657.90 88888.00 2015-04-16 14:16:05.875 106 12505.48 222.35 54657.90 88888.00 2015-04-16 14:16:06.000 106 12505.42 222.32 54657.90 88888.00 2015-04-16 14:16:06.125 106 12505.42 222.32 54657.90 88888.00 2015-04-16 14:16:06.250 106 12505.42 222.28 54657.88 88888.00 2015-04-16 14:16:06.375 106 12505.42 222.25 54657.88 88888.00 2015-04-16 14:16:06.500 106 12505.45 222.28 54657.88 88888.00 2015-04-16 14:16:06.625 106 12505.50 222.25 54657.88 88888.00 2015-04-16 14:16:06.750 106 12505.60 222.28 54657.88 88888.00 2015-04-16 14:16:06.875 106 12505.62 222.28 54657.85 88888.00 2015-04-16 14:16:07.000 106 12505.58 222.25 54657.85 88888.00 2015-04-16 14:16:07.125 106 12505.60 222.25 54657.85 88888.00 2015-04-16 14:16:07.250 106 12505.67 222.22 54657.82 88888.00 2015-04-16 14:16:07.375 106 12505.75 222.22 54657.80 88888.00 2015-04-16 14:16:07.500 106 12505.70 222.22 54657.80 88888.00 2015-04-16 14:16:07.625 106 12505.65 222.22 54657.78 88888.00 2015-04-16 14:16:07.750 106 12505.62 222.22 54657.78 88888.00 2015-04-16 14:16:07.875 106 12505.65 222.25 54657.75 88888.00 2015-04-16 14:16:08.000 106 12505.67 222.22 54657.75 88888.00 2015-04-16 14:16:08.125 106 12505.62 222.20 54657.72 88888.00 2015-04-16 14:16:08.250 106 12505.60 222.20 54657.72 88888.00 2015-04-16 14:16:08.375 106 12505.62 222.25 54657.72 88888.00 2015-04-16 14:16:08.500 106 12505.67 222.25 54657.70 88888.00 2015-04-16 14:16:08.625 106 12505.67 222.22 54657.68 88888.00 2015-04-16 14:16:08.750 106 12505.65 222.22 54657.68 88888.00 2015-04-16 14:16:08.875 106 12505.65 222.25 54657.68 88888.00 2015-04-16 14:16:09.000 106 12505.60 222.22 54657.68 88888.00 2015-04-16 14:16:09.125 106 12505.55 222.25 54657.70 88888.00 2015-04-16 14:16:09.250 106 12505.52 222.22 54657.70 88888.00 2015-04-16 14:16:09.375 106 12505.60 222.22 54657.65 88888.00 2015-04-16 14:16:09.500 106 12505.65 222.22 54657.65 88888.00 2015-04-16 14:16:09.625 106 12505.60 222.22 54657.65 88888.00 2015-04-16 14:16:09.750 106 12505.50 222.20 54657.60 88888.00 2015-04-16 14:16:09.875 106 12505.42 222.18 54657.57 88888.00 2015-04-16 14:16:10.000 106 12505.48 222.18 54657.57 88888.00 2015-04-16 14:16:10.125 106 12505.52 222.20 54657.57 88888.00 2015-04-16 14:16:10.250 106 12505.55 222.18 54657.57 88888.00 2015-04-16 14:16:10.375 106 12505.62 222.18 54657.55 88888.00 2015-04-16 14:16:10.500 106 12505.67 222.15 54657.55 88888.00 2015-04-16 14:16:10.625 106 12505.70 222.18 54657.55 88888.00 2015-04-16 14:16:10.750 106 12505.70 222.18 54657.55 88888.00 2015-04-16 14:16:10.875 106 12505.75 222.18 54657.55 88888.00 2015-04-16 14:16:11.000 106 12505.73 222.18 54657.50 88888.00 2015-04-16 14:16:11.125 106 12505.75 222.18 54657.53 88888.00 2015-04-16 14:16:11.250 106 12505.70 222.20 54657.50 88888.00 2015-04-16 14:16:11.375 106 12505.62 222.20 54657.47 88888.00 2015-04-16 14:16:11.500 106 12505.62 222.20 54657.43 88888.00 2015-04-16 14:16:11.625 106 12505.62 222.20 54657.43 88888.00 2015-04-16 14:16:11.750 106 12505.62 222.20 54657.43 88888.00 2015-04-16 14:16:11.875 106 12505.62 222.20 54657.45 88888.00 2015-04-16 14:16:12.000 106 12505.65 222.25 54657.45 88888.00 2015-04-16 14:16:12.125 106 12505.67 222.22 54657.43 88888.00 2015-04-16 14:16:12.250 106 12505.67 222.20 54657.40 88888.00 2015-04-16 14:16:12.375 106 12505.77 222.22 54657.40 88888.00 2015-04-16 14:16:12.500 106 12505.83 222.28 54657.40 88888.00 2015-04-16 14:16:12.625 106 12505.77 222.30 54657.35 88888.00 2015-04-16 14:16:12.750 106 12505.73 222.30 54657.35 88888.00 2015-04-16 14:16:12.875 106 12505.80 222.28 54657.30 88888.00 2015-04-16 14:16:13.000 106 12505.80 222.30 54657.30 88888.00 2015-04-16 14:16:13.125 106 12505.85 222.32 54657.32 88888.00 2015-04-16 14:16:13.250 106 12505.85 222.38 54657.32 88888.00 2015-04-16 14:16:13.375 106 12505.85 222.38 54657.32 88888.00 2015-04-16 14:16:13.500 106 12505.85 222.40 54657.35 88888.00 2015-04-16 14:16:13.625 106 12505.88 222.43 54657.32 88888.00 2015-04-16 14:16:13.750 106 12505.92 222.45 54657.28 88888.00 2015-04-16 14:16:13.875 106 12505.92 222.45 54657.25 88888.00 2015-04-16 14:16:14.000 106 12505.95 222.47 54657.20 88888.00 2015-04-16 14:16:14.125 106 12505.92 222.50 54657.18 88888.00 2015-04-16 14:16:14.250 106 12505.92 222.50 54657.18 88888.00 2015-04-16 14:16:14.375 106 12506.00 222.57 54657.22 88888.00 2015-04-16 14:16:14.500 106 12506.05 222.60 54657.22 88888.00 2015-04-16 14:16:14.625 106 12506.05 222.62 54657.20 88888.00 2015-04-16 14:16:14.750 106 12505.98 222.62 54657.18 88888.00 2015-04-16 14:16:14.875 106 12505.98 222.62 54657.15 88888.00 2015-04-16 14:16:15.000 106 12506.08 222.65 54657.18 88888.00 2015-04-16 14:16:15.125 106 12506.05 222.68 54657.12 88888.00 2015-04-16 14:16:15.250 106 12506.00 222.70 54657.12 88888.00 2015-04-16 14:16:15.375 106 12506.02 222.75 54657.12 88888.00 2015-04-16 14:16:15.500 106 12506.00 222.75 54657.12 88888.00 2015-04-16 14:16:15.625 106 12506.00 222.80 54657.10 88888.00 2015-04-16 14:16:15.750 106 12505.98 222.85 54657.07 88888.00 2015-04-16 14:16:15.875 106 12506.05 222.88 54657.10 88888.00 2015-04-16 14:16:16.000 106 12506.12 222.93 54657.12 88888.00 2015-04-16 14:16:16.125 106 12506.08 222.95 54657.10 88888.00 2015-04-16 14:16:16.250 106 12505.98 222.95 54657.07 88888.00 2015-04-16 14:16:16.375 106 12506.00 223.03 54657.05 88888.00 2015-04-16 14:16:16.500 106 12506.10 223.10 54657.07 88888.00 2015-04-16 14:16:16.625 106 12506.10 223.10 54657.05 88888.00 2015-04-16 14:16:16.750 106 12506.12 223.10 54657.03 88888.00 2015-04-16 14:16:16.875 106 12506.10 223.15 54657.05 88888.00 2015-04-16 14:16:17.000 106 12506.05 223.18 54657.00 88888.00 2015-04-16 14:16:17.125 106 12506.08 223.20 54657.00 88888.00 2015-04-16 14:16:17.250 106 12506.12 223.22 54657.00 88888.00 2015-04-16 14:16:17.375 106 12506.15 223.25 54656.97 88888.00 2015-04-16 14:16:17.500 106 12506.15 223.28 54656.93 88888.00 2015-04-16 14:16:17.625 106 12506.12 223.30 54656.93 88888.00 2015-04-16 14:16:17.750 106 12506.15 223.32 54656.95 88888.00 2015-04-16 14:16:17.875 106 12506.17 223.40 54656.93 88888.00 2015-04-16 14:16:18.000 106 12506.15 223.43 54656.93 88888.00 2015-04-16 14:16:18.125 106 12506.12 223.43 54656.90 88888.00 2015-04-16 14:16:18.250 106 12506.12 223.43 54656.90 88888.00 2015-04-16 14:16:18.375 106 12506.17 223.50 54656.90 88888.00 2015-04-16 14:16:18.500 106 12506.15 223.53 54656.90 88888.00 2015-04-16 14:16:18.625 106 12506.12 223.53 54656.88 88888.00 2015-04-16 14:16:18.750 106 12506.10 223.55 54656.85 88888.00 2015-04-16 14:16:18.875 106 12506.10 223.60 54656.82 88888.00 2015-04-16 14:16:19.000 106 12506.08 223.65 54656.82 88888.00 2015-04-16 14:16:19.125 106 12506.08 223.65 54656.85 88888.00 2015-04-16 14:16:19.250 106 12506.05 223.70 54656.82 88888.00 2015-04-16 14:16:19.375 106 12506.05 223.70 54656.82 88888.00 2015-04-16 14:16:19.500 106 12506.05 223.75 54656.80 88888.00 2015-04-16 14:16:19.625 106 12506.08 223.80 54656.80 88888.00 2015-04-16 14:16:19.750 106 12506.15 223.85 54656.80 88888.00 2015-04-16 14:16:19.875 106 12506.15 223.82 54656.80 88888.00 2015-04-16 14:16:20.000 106 12506.10 223.85 54656.78 88888.00 2015-04-16 14:16:20.125 106 12506.02 223.90 54656.78 88888.00 2015-04-16 14:16:20.250 106 12506.00 223.90 54656.80 88888.00 2015-04-16 14:16:20.375 106 12506.02 223.95 54656.80 88888.00 2015-04-16 14:16:20.500 106 12506.05 223.97 54656.82 88888.00 2015-04-16 14:16:20.625 106 12506.10 223.97 54656.80 88888.00 2015-04-16 14:16:20.750 106 12506.10 223.97 54656.78 88888.00 2015-04-16 14:16:20.875 106 12506.12 224.00 54656.80 88888.00 2015-04-16 14:16:21.000 106 12506.10 224.03 54656.78 88888.00 2015-04-16 14:16:21.125 106 12506.05 224.03 54656.75 88888.00 2015-04-16 14:16:21.250 106 12506.02 224.03 54656.75 88888.00 2015-04-16 14:16:21.375 106 12506.00 224.07 54656.75 88888.00 2015-04-16 14:16:21.500 106 12506.02 224.10 54656.72 88888.00 2015-04-16 14:16:21.625 106 12506.00 224.10 54656.75 88888.00 2015-04-16 14:16:21.750 106 12506.10 224.12 54656.72 88888.00 2015-04-16 14:16:21.875 106 12506.08 224.18 54656.75 88888.00 2015-04-16 14:16:22.000 106 12506.00 224.20 54656.72 88888.00 2015-04-16 14:16:22.125 106 12505.95 224.20 54656.70 88888.00 2015-04-16 14:16:22.250 106 12505.95 224.28 54656.72 88888.00 2015-04-16 14:16:22.375 106 12506.00 224.28 54656.72 88888.00 2015-04-16 14:16:22.500 106 12506.00 224.28 54656.72 88888.00 2015-04-16 14:16:22.625 106 12506.08 224.30 54656.70 88888.00 2015-04-16 14:16:22.750 106 12506.12 224.32 54656.72 88888.00 2015-04-16 14:16:22.875 106 12506.10 224.35 54656.75 88888.00 2015-04-16 14:16:23.000 106 12506.10 224.38 54656.75 88888.00 2015-04-16 14:16:23.125 106 12506.08 224.40 54656.75 88888.00 2015-04-16 14:16:23.250 106 12506.02 224.43 54656.75 88888.00 2015-04-16 14:16:23.375 106 12506.08 224.43 54656.72 88888.00 2015-04-16 14:16:23.500 106 12506.08 224.45 54656.72 88888.00 2015-04-16 14:16:23.625 106 12506.02 224.50 54656.72 88888.00 2015-04-16 14:16:23.750 106 12506.00 224.53 54656.72 88888.00 2015-04-16 14:16:23.875 106 12505.98 224.50 54656.70 88888.00 2015-04-16 14:16:24.000 106 12506.00 224.55 54656.68 88888.00 2015-04-16 14:16:24.125 106 12506.02 224.60 54656.70 88888.00 2015-04-16 14:16:24.250 106 12506.02 224.62 54656.70 88888.00 2015-04-16 14:16:24.375 106 12506.08 224.68 54656.72 88888.00 2015-04-16 14:16:24.500 106 12506.05 224.70 54656.72 88888.00 2015-04-16 14:16:24.625 106 12506.02 224.68 54656.70 88888.00 2015-04-16 14:16:24.750 106 12505.98 224.68 54656.70 88888.00 2015-04-16 14:16:24.875 106 12505.90 224.72 54656.70 88888.00 2015-04-16 14:16:25.000 106 12505.90 224.78 54656.72 88888.00 2015-04-16 14:16:25.125 106 12505.90 224.82 54656.75 88888.00 2015-04-16 14:16:25.250 106 12505.90 224.80 54656.75 88888.00 2015-04-16 14:16:25.375 106 12505.95 224.80 54656.72 88888.00 2015-04-16 14:16:25.500 106 12505.90 224.82 54656.70 88888.00 2015-04-16 14:16:25.625 106 12505.88 224.85 54656.70 88888.00 2015-04-16 14:16:25.750 106 12505.90 224.85 54656.70 88888.00 2015-04-16 14:16:25.875 106 12505.98 224.88 54656.72 88888.00 2015-04-16 14:16:26.000 106 12505.92 224.88 54656.70 88888.00 2015-04-16 14:16:26.125 106 12505.90 224.95 54656.72 88888.00 2015-04-16 14:16:26.250 106 12505.90 224.95 54656.72 88888.00 2015-04-16 14:16:26.375 106 12505.90 224.95 54656.72 88888.00 2015-04-16 14:16:26.500 106 12505.83 225.00 54656.70 88888.00 2015-04-16 14:16:26.625 106 12505.75 225.00 54656.68 88888.00 2015-04-16 14:16:26.750 106 12505.75 225.03 54656.70 88888.00 2015-04-16 14:16:26.875 106 12505.75 225.05 54656.72 88888.00 2015-04-16 14:16:27.000 106 12505.75 225.03 54656.70 88888.00 2015-04-16 14:16:27.125 106 12505.73 225.07 54656.70 88888.00 2015-04-16 14:16:27.250 106 12505.67 225.05 54656.68 88888.00 2015-04-16 14:16:27.375 106 12505.67 225.05 54656.68 88888.00 2015-04-16 14:16:27.500 106 12505.73 225.10 54656.70 88888.00 2015-04-16 14:16:27.625 106 12505.73 225.12 54656.72 88888.00 2015-04-16 14:16:27.750 106 12505.75 225.12 54656.72 88888.00 2015-04-16 14:16:27.875 106 12505.83 225.12 54656.72 88888.00 2015-04-16 14:16:28.000 106 12505.77 225.12 54656.70 88888.00 2015-04-16 14:16:28.125 106 12505.67 225.15 54656.70 88888.00 2015-04-16 14:16:28.250 106 12505.62 225.20 54656.72 88888.00 2015-04-16 14:16:28.375 106 12505.65 225.18 54656.75 88888.00 2015-04-16 14:16:28.500 106 12505.67 225.15 54656.72 88888.00 2015-04-16 14:16:28.625 106 12505.70 225.20 54656.75 88888.00 2015-04-16 14:16:28.750 106 12505.77 225.25 54656.75 88888.00 2015-04-16 14:16:28.875 106 12505.67 225.28 54656.75 88888.00 2015-04-16 14:16:29.000 106 12505.60 225.25 54656.72 88888.00 2015-04-16 14:16:29.125 106 12505.60 225.22 54656.75 88888.00 2015-04-16 14:16:29.250 106 12505.62 225.25 54656.75 88888.00 2015-04-16 14:16:29.375 106 12505.58 225.28 54656.75 88888.00 2015-04-16 14:16:29.500 106 12505.55 225.30 54656.75 88888.00 2015-04-16 14:16:29.625 106 12505.58 225.30 54656.75 88888.00 2015-04-16 14:16:29.750 106 12505.58 225.35 54656.75 88888.00 2015-04-16 14:16:29.875 106 12505.48 225.35 54656.72 88888.00 2015-04-16 14:16:30.000 106 12505.38 225.38 54656.72 88888.00 2015-04-16 14:16:30.125 106 12505.27 225.35 54656.78 88888.00 2015-04-16 14:16:30.250 106 12505.23 225.40 54656.75 88888.00 2015-04-16 14:16:30.375 106 12505.25 225.43 54656.75 88888.00 2015-04-16 14:16:30.500 106 12505.23 225.43 54656.78 88888.00 2015-04-16 14:16:30.625 106 12505.33 225.47 54656.78 88888.00 2015-04-16 14:16:30.750 106 12505.42 225.50 54656.78 88888.00 2015-04-16 14:16:30.875 106 12505.50 225.53 54656.80 88888.00 2015-04-16 14:16:31.000 106 12505.48 225.57 54656.78 88888.00 2015-04-16 14:16:31.125 106 12505.35 225.62 54656.80 88888.00 2015-04-16 14:16:31.250 106 12505.30 225.65 54656.80 88888.00 2015-04-16 14:16:31.375 106 12505.27 225.68 54656.78 88888.00 2015-04-16 14:16:31.500 106 12505.27 225.72 54656.78 88888.00 2015-04-16 14:16:31.625 106 12505.25 225.78 54656.82 88888.00 2015-04-16 14:16:31.750 106 12505.25 225.82 54656.80 88888.00 2015-04-16 14:16:31.875 106 12505.20 225.85 54656.80 88888.00 2015-04-16 14:16:32.000 106 12505.12 225.88 54656.78 88888.00 2015-04-16 14:16:32.125 106 12505.08 225.93 54656.78 88888.00 2015-04-16 14:16:32.250 106 12505.08 225.93 54656.80 88888.00 2015-04-16 14:16:32.375 106 12505.15 225.97 54656.80 88888.00 2015-04-16 14:16:32.500 106 12505.08 226.03 54656.80 88888.00 2015-04-16 14:16:32.625 106 12505.05 226.07 54656.80 88888.00 2015-04-16 14:16:32.750 106 12505.10 226.10 54656.82 88888.00 2015-04-16 14:16:32.875 106 12505.02 226.15 54656.80 88888.00 2015-04-16 14:16:33.000 106 12504.98 226.18 54656.80 88888.00 2015-04-16 14:16:33.125 106 12504.92 226.22 54656.82 88888.00 2015-04-16 14:16:33.250 106 12504.88 226.25 54656.82 88888.00 2015-04-16 14:16:33.375 106 12504.92 226.28 54656.82 88888.00 2015-04-16 14:16:33.500 106 12504.95 226.30 54656.80 88888.00 2015-04-16 14:16:33.625 106 12504.95 226.32 54656.82 88888.00 2015-04-16 14:16:33.750 106 12504.85 226.32 54656.82 88888.00 2015-04-16 14:16:33.875 106 12504.83 226.38 54656.80 88888.00 2015-04-16 14:16:34.000 106 12504.83 226.40 54656.82 88888.00 2015-04-16 14:16:34.125 106 12504.83 226.43 54656.85 88888.00 2015-04-16 14:16:34.250 106 12504.83 226.38 54656.82 88888.00 2015-04-16 14:16:34.375 106 12504.83 226.43 54656.85 88888.00 2015-04-16 14:16:34.500 106 12504.80 226.43 54656.88 88888.00 2015-04-16 14:16:34.625 106 12504.77 226.50 54656.88 88888.00 2015-04-16 14:16:34.750 106 12504.80 226.53 54656.88 88888.00 2015-04-16 14:16:34.875 106 12504.80 226.50 54656.88 88888.00 2015-04-16 14:16:35.000 106 12504.67 226.50 54656.85 88888.00 2015-04-16 14:16:35.125 106 12504.67 226.53 54656.88 88888.00 2015-04-16 14:16:35.250 106 12504.73 226.55 54656.88 88888.00 2015-04-16 14:16:35.375 106 12504.77 226.57 54656.93 88888.00 2015-04-16 14:16:35.500 106 12504.73 226.55 54656.90 88888.00 2015-04-16 14:16:35.625 106 12504.70 226.57 54656.90 88888.00 2015-04-16 14:16:35.750 106 12504.75 226.60 54656.93 88888.00 2015-04-16 14:16:35.875 106 12504.77 226.60 54656.93 88888.00 2015-04-16 14:16:36.000 106 12504.77 226.57 54656.93 88888.00 2015-04-16 14:16:36.125 106 12504.70 226.55 54656.90 88888.00 2015-04-16 14:16:36.250 106 12504.62 226.60 54656.93 88888.00 2015-04-16 14:16:36.375 106 12504.67 226.62 54656.93 88888.00 2015-04-16 14:16:36.500 106 12504.62 226.62 54656.93 88888.00 2015-04-16 14:16:36.625 106 12504.73 226.62 54656.93 88888.00 2015-04-16 14:16:36.750 106 12504.77 226.65 54656.95 88888.00 2015-04-16 14:16:36.875 106 12504.73 226.68 54656.95 88888.00 2015-04-16 14:16:37.000 106 12504.75 226.65 54656.97 88888.00 2015-04-16 14:16:37.125 106 12504.75 226.62 54656.97 88888.00 2015-04-16 14:16:37.250 106 12504.70 226.65 54656.97 88888.00 2015-04-16 14:16:37.375 106 12504.73 226.68 54656.97 88888.00 2015-04-16 14:16:37.500 106 12504.70 226.70 54657.00 88888.00 2015-04-16 14:16:37.625 106 12504.75 226.65 54656.97 88888.00 2015-04-16 14:16:37.750 106 12504.80 226.70 54657.00 88888.00 2015-04-16 14:16:37.875 106 12504.80 226.75 54657.00 88888.00 2015-04-16 14:16:38.000 106 12504.85 226.75 54657.00 88888.00 2015-04-16 14:16:38.125 106 12504.85 226.75 54657.03 88888.00 2015-04-16 14:16:38.250 106 12504.83 226.75 54657.05 88888.00 2015-04-16 14:16:38.375 106 12504.85 226.80 54657.03 88888.00 2015-04-16 14:16:38.500 106 12504.80 226.78 54657.00 88888.00 2015-04-16 14:16:38.625 106 12504.75 226.78 54656.97 88888.00 2015-04-16 14:16:38.750 106 12504.80 226.82 54657.03 88888.00 2015-04-16 14:16:38.875 106 12504.80 226.82 54657.03 88888.00 2015-04-16 14:16:39.000 106 12504.85 226.85 54657.05 88888.00 2015-04-16 14:16:39.125 106 12504.90 226.85 54657.10 88888.00 2015-04-16 14:16:39.250 106 12504.85 226.88 54657.12 88888.00 2015-04-16 14:16:39.375 106 12504.85 226.90 54657.15 88888.00 2015-04-16 14:16:39.500 106 12504.90 226.95 54657.12 88888.00 2015-04-16 14:16:39.625 106 12504.88 226.93 54657.10 88888.00 2015-04-16 14:16:39.750 106 12504.83 226.90 54657.12 88888.00 2015-04-16 14:16:39.875 106 12504.83 226.90 54657.15 88888.00 2015-04-16 14:16:40.000 106 12504.90 226.90 54657.15 88888.00 2015-04-16 14:16:40.125 106 12504.90 226.95 54657.18 88888.00 2015-04-16 14:16:40.250 106 12504.90 226.97 54657.20 88888.00 2015-04-16 14:16:40.375 106 12505.00 227.00 54657.20 88888.00 2015-04-16 14:16:40.500 106 12504.95 226.97 54657.20 88888.00 2015-04-16 14:16:40.625 106 12504.98 226.97 54657.20 88888.00 2015-04-16 14:16:40.750 106 12505.02 227.00 54657.22 88888.00 2015-04-16 14:16:40.875 106 12505.02 226.95 54657.20 88888.00 2015-04-16 14:16:41.000 106 12504.98 226.97 54657.20 88888.00 2015-04-16 14:16:41.125 106 12505.02 227.00 54657.22 88888.00 2015-04-16 14:16:41.250 106 12505.00 227.03 54657.22 88888.00 2015-04-16 14:16:41.375 106 12504.95 227.03 54657.22 88888.00 2015-04-16 14:16:41.500 106 12505.00 227.03 54657.25 88888.00 2015-04-16 14:16:41.625 106 12505.10 227.05 54657.28 88888.00 2015-04-16 14:16:41.750 106 12505.12 227.07 54657.30 88888.00 2015-04-16 14:16:41.875 106 12505.05 227.07 54657.28 88888.00 2015-04-16 14:16:42.000 106 12505.00 227.07 54657.28 88888.00 2015-04-16 14:16:42.125 106 12505.02 227.07 54657.28 88888.00 2015-04-16 14:16:42.250 106 12505.10 227.10 54657.32 88888.00 2015-04-16 14:16:42.375 106 12505.10 227.12 54657.30 88888.00 2015-04-16 14:16:42.500 106 12505.05 227.15 54657.28 88888.00 2015-04-16 14:16:42.625 106 12505.02 227.18 54657.30 88888.00 2015-04-16 14:16:42.750 106 12505.00 227.22 54657.35 88888.00 2015-04-16 14:16:42.875 106 12504.95 227.25 54657.38 88888.00 2015-04-16 14:16:43.000 106 12504.92 227.28 54657.38 88888.00 2015-04-16 14:16:43.125 106 12504.90 227.28 54657.40 88888.00 2015-04-16 14:16:43.250 106 12504.92 227.30 54657.38 88888.00 2015-04-16 14:16:43.375 106 12504.95 227.30 54657.40 88888.00 2015-04-16 14:16:43.500 106 12504.92 227.35 54657.43 88888.00 2015-04-16 14:16:43.625 106 12504.88 227.38 54657.43 88888.00 2015-04-16 14:16:43.750 106 12504.85 227.38 54657.43 88888.00 2015-04-16 14:16:43.875 106 12504.83 227.40 54657.45 88888.00 2015-04-16 14:16:44.000 106 12504.85 227.43 54657.47 88888.00 2015-04-16 14:16:44.125 106 12504.80 227.47 54657.50 88888.00 2015-04-16 14:16:44.250 106 12504.75 227.47 54657.53 88888.00 2015-04-16 14:16:44.375 106 12504.77 227.53 54657.57 88888.00 2015-04-16 14:16:44.500 106 12504.80 227.55 54657.60 88888.00 2015-04-16 14:16:44.625 106 12504.80 227.55 54657.60 88888.00 2015-04-16 14:16:44.750 106 12504.80 227.57 54657.60 88888.00 2015-04-16 14:16:44.875 106 12504.77 227.57 54657.60 88888.00 2015-04-16 14:16:45.000 106 12504.70 227.62 54657.60 88888.00 2015-04-16 14:16:45.125 106 12504.67 227.62 54657.62 88888.00 2015-04-16 14:16:45.250 106 12504.62 227.62 54657.62 88888.00 2015-04-16 14:16:45.375 106 12504.67 227.68 54657.65 88888.00 2015-04-16 14:16:45.500 106 12504.67 227.68 54657.65 88888.00 2015-04-16 14:16:45.625 106 12504.62 227.68 54657.68 88888.00 2015-04-16 14:16:45.750 106 12504.60 227.72 54657.70 88888.00 2015-04-16 14:16:45.875 106 12504.55 227.72 54657.72 88888.00 2015-04-16 14:16:46.000 106 12504.50 227.75 54657.72 88888.00 2015-04-16 14:16:46.125 106 12504.50 227.78 54657.75 88888.00 2015-04-16 14:16:46.250 106 12504.48 227.78 54657.78 88888.00 2015-04-16 14:16:46.375 106 12504.48 227.80 54657.80 88888.00 2015-04-16 14:16:46.500 106 12504.40 227.85 54657.80 88888.00 2015-04-16 14:16:46.625 106 12504.40 227.88 54657.80 88888.00 2015-04-16 14:16:46.750 106 12504.40 227.88 54657.80 88888.00 2015-04-16 14:16:46.875 106 12504.40 227.93 54657.82 88888.00 2015-04-16 14:16:47.000 106 12504.38 227.95 54657.85 88888.00 2015-04-16 14:16:47.125 106 12504.33 227.97 54657.88 88888.00 2015-04-16 14:16:47.250 106 12504.30 227.97 54657.88 88888.00 2015-04-16 14:16:47.375 106 12504.30 228.00 54657.93 88888.00 2015-04-16 14:16:47.500 106 12504.30 228.03 54657.93 88888.00 2015-04-16 14:16:47.625 106 12504.27 228.05 54657.95 88888.00 2015-04-16 14:16:47.750 106 12504.23 228.07 54657.97 88888.00 2015-04-16 14:16:47.875 106 12504.17 228.10 54657.97 88888.00 2015-04-16 14:16:48.000 106 12504.17 228.18 54657.97 88888.00 2015-04-16 14:16:48.125 106 12504.20 228.20 54657.97 88888.00 2015-04-16 14:16:48.250 106 12504.17 228.15 54658.00 88888.00 2015-04-16 14:16:48.375 106 12504.20 228.20 54658.03 88888.00 2015-04-16 14:16:48.500 106 12504.17 228.22 54658.05 88888.00 2015-04-16 14:16:48.625 106 12504.12 228.30 54658.05 88888.00 2015-04-16 14:16:48.750 106 12504.12 228.32 54658.07 88888.00 2015-04-16 14:16:48.875 106 12504.05 228.30 54658.10 88888.00 2015-04-16 14:16:49.000 106 12503.98 228.35 54658.12 88888.00 2015-04-16 14:16:49.125 106 12503.92 228.35 54658.12 88888.00 2015-04-16 14:16:49.250 106 12503.77 228.43 54658.18 88888.00 2015-04-16 14:16:49.375 106 12503.83 228.45 54658.18 88888.00 2015-04-16 14:16:49.500 106 12503.88 228.47 54658.22 88888.00 2015-04-16 14:16:49.625 106 12503.88 228.50 54658.22 88888.00 2015-04-16 14:16:49.750 106 12503.83 228.55 54658.22 88888.00 2015-04-16 14:16:49.875 106 12503.77 228.57 54658.22 88888.00 2015-04-16 14:16:50.000 106 12503.73 228.60 54658.25 88888.00 2015-04-16 14:16:50.125 106 12503.73 228.60 54658.28 88888.00 2015-04-16 14:16:50.250 106 12503.75 228.68 54658.32 88888.00 2015-04-16 14:16:50.375 106 12503.75 228.70 54658.32 88888.00 2015-04-16 14:16:50.500 106 12503.67 228.72 54658.32 88888.00 2015-04-16 14:16:50.625 106 12503.60 228.75 54658.35 88888.00 2015-04-16 14:16:50.750 106 12503.52 228.78 54658.35 88888.00 2015-04-16 14:16:50.875 106 12503.50 228.78 54658.35 88888.00 2015-04-16 14:16:51.000 106 12503.48 228.82 54658.38 88888.00 2015-04-16 14:16:51.125 106 12503.42 228.90 54658.43 88888.00 2015-04-16 14:16:51.250 106 12503.35 228.93 54658.45 88888.00 2015-04-16 14:16:51.375 106 12503.35 228.97 54658.47 88888.00 2015-04-16 14:16:51.500 106 12503.35 228.95 54658.47 88888.00 2015-04-16 14:16:51.625 106 12503.30 229.00 54658.47 88888.00 2015-04-16 14:16:51.750 106 12503.27 229.03 54658.50 88888.00 2015-04-16 14:16:51.875 106 12503.20 229.10 54658.53 88888.00 2015-04-16 14:16:52.000 106 12503.10 229.15 54658.55 88888.00 2015-04-16 14:16:52.125 106 12503.05 229.18 54658.57 88888.00 2015-04-16 14:16:52.250 106 12503.05 229.18 54658.57 88888.00 2015-04-16 14:16:52.375 106 12503.10 229.22 54658.60 88888.00 2015-04-16 14:16:52.500 106 12503.12 229.28 54658.65 88888.00 2015-04-16 14:16:52.625 106 12503.05 229.30 54658.65 88888.00 2015-04-16 14:16:52.750 106 12502.98 229.32 54658.65 88888.00 2015-04-16 14:16:52.875 106 12502.92 229.32 54658.68 88888.00 2015-04-16 14:16:53.000 106 12502.88 229.28 54658.68 88888.00 2015-04-16 14:16:53.125 106 12502.85 229.32 54658.75 88888.00 2015-04-16 14:16:53.250 106 12502.77 229.38 54658.78 88888.00 2015-04-16 14:16:53.375 106 12502.67 229.40 54658.80 88888.00 2015-04-16 14:16:53.500 106 12502.65 229.43 54658.82 88888.00 2015-04-16 14:16:53.625 106 12502.60 229.50 54658.82 88888.00 2015-04-16 14:16:53.750 106 12502.52 229.53 54658.82 88888.00 2015-04-16 14:16:53.875 106 12502.50 229.53 54658.85 88888.00 2015-04-16 14:16:54.000 106 12502.48 229.50 54658.88 88888.00 2015-04-16 14:16:54.125 106 12502.45 229.55 54658.93 88888.00 2015-04-16 14:16:54.250 106 12502.40 229.55 54658.95 88888.00 2015-04-16 14:16:54.375 106 12502.35 229.60 54658.97 88888.00 2015-04-16 14:16:54.500 106 12502.35 229.60 54659.00 88888.00 2015-04-16 14:16:54.625 106 12502.30 229.65 54659.03 88888.00 2015-04-16 14:16:54.750 106 12502.23 229.70 54659.03 88888.00 2015-04-16 14:16:54.875 106 12502.15 229.70 54659.05 88888.00 2015-04-16 14:16:55.000 106 12502.10 229.75 54659.10 88888.00 2015-04-16 14:16:55.125 106 12502.12 229.78 54659.10 88888.00 2015-04-16 14:16:55.250 106 12501.95 229.75 54659.12 88888.00 2015-04-16 14:16:55.375 106 12501.83 229.78 54659.12 88888.00 2015-04-16 14:16:55.500 106 12501.83 229.88 54659.20 88888.00 2015-04-16 14:16:55.625 106 12501.83 229.90 54659.20 88888.00 2015-04-16 14:16:55.750 106 12501.85 229.93 54659.18 88888.00 2015-04-16 14:16:55.875 106 12501.77 229.93 54659.20 88888.00 2015-04-16 14:16:56.000 106 12501.70 229.95 54659.20 88888.00 2015-04-16 14:16:56.125 106 12501.70 229.97 54659.20 88888.00 2015-04-16 14:16:56.250 106 12501.70 230.00 54659.22 88888.00 2015-04-16 14:16:56.375 106 12501.73 230.03 54659.25 88888.00 2015-04-16 14:16:56.500 106 12501.65 230.07 54659.28 88888.00 2015-04-16 14:16:56.625 106 12501.60 230.10 54659.30 88888.00 2015-04-16 14:16:56.750 106 12501.55 230.12 54659.32 88888.00 2015-04-16 14:16:56.875 106 12501.55 230.12 54659.35 88888.00 2015-04-16 14:16:57.000 106 12501.55 230.15 54659.35 88888.00 2015-04-16 14:16:57.125 106 12501.55 230.18 54659.38 88888.00 2015-04-16 14:16:57.250 106 12501.50 230.15 54659.38 88888.00 2015-04-16 14:16:57.375 106 12501.50 230.22 54659.40 88888.00 2015-04-16 14:16:57.500 106 12501.50 230.28 54659.43 88888.00 2015-04-16 14:16:57.625 106 12501.42 230.28 54659.43 88888.00 2015-04-16 14:16:57.750 106 12501.38 230.30 54659.43 88888.00 2015-04-16 14:16:57.875 106 12501.35 230.32 54659.45 88888.00 2015-04-16 14:16:58.000 106 12501.35 230.35 54659.47 88888.00 2015-04-16 14:16:58.125 106 12501.30 230.40 54659.53 88888.00 2015-04-16 14:16:58.250 106 12501.23 230.40 54659.53 88888.00 2015-04-16 14:16:58.375 106 12501.23 230.45 54659.53 88888.00 2015-04-16 14:16:58.500 106 12501.23 230.45 54659.55 88888.00 2015-04-16 14:16:58.625 106 12501.25 230.53 54659.57 88888.00 2015-04-16 14:16:58.750 106 12501.23 230.57 54659.55 88888.00 2015-04-16 14:16:58.875 106 12501.17 230.60 54659.55 88888.00 2015-04-16 14:16:59.000 106 12501.23 230.65 54659.57 88888.00 2015-04-16 14:16:59.125 106 12501.23 230.70 54659.60 88888.00 2015-04-16 14:16:59.250 106 12501.20 230.75 54659.65 88888.00 2015-04-16 14:16:59.375 106 12501.15 230.80 54659.65 88888.00 2015-04-16 14:16:59.500 106 12501.15 230.85 54659.65 88888.00 2015-04-16 14:16:59.625 106 12501.15 230.90 54659.65 88888.00 2015-04-16 14:16:59.750 106 12501.20 230.93 54659.65 88888.00 2015-04-16 14:16:59.875 106 12501.20 230.95 54659.65 88888.00 2015-04-16 14:17:00.000 106 12501.12 230.95 54659.65 88888.00 2015-04-16 14:17:00.125 106 12501.10 231.03 54659.65 88888.00 2015-04-16 14:17:00.250 106 12501.02 231.03 54659.70 88888.00 2015-04-16 14:17:00.375 106 12501.02 231.10 54659.70 88888.00 2015-04-16 14:17:00.500 106 12500.98 231.12 54659.72 88888.00 2015-04-16 14:17:00.625 106 12501.00 231.18 54659.75 88888.00 2015-04-16 14:17:00.750 106 12501.00 231.20 54659.75 88888.00 2015-04-16 14:17:00.875 106 12501.02 231.20 54659.75 88888.00 2015-04-16 14:17:01.000 106 12501.10 231.22 54659.75 88888.00 2015-04-16 14:17:01.125 106 12501.12 231.28 54659.75 88888.00 2015-04-16 14:17:01.250 106 12501.08 231.30 54659.78 88888.00 2015-04-16 14:17:01.375 106 12501.15 231.32 54659.78 88888.00 2015-04-16 14:17:01.500 106 12501.10 231.35 54659.80 88888.00 2015-04-16 14:17:01.625 106 12501.05 231.35 54659.80 88888.00 2015-04-16 14:17:01.750 106 12501.08 231.40 54659.80 88888.00 2015-04-16 14:17:01.875 106 12501.12 231.43 54659.82 88888.00 2015-04-16 14:17:02.000 106 12501.12 231.50 54659.82 88888.00 2015-04-16 14:17:02.125 106 12501.10 231.50 54659.82 88888.00 2015-04-16 14:17:02.250 106 12501.02 231.50 54659.85 88888.00 2015-04-16 14:17:02.375 106 12501.08 231.55 54659.85 88888.00 2015-04-16 14:17:02.500 106 12501.08 231.55 54659.85 88888.00 2015-04-16 14:17:02.625 106 12501.08 231.57 54659.85 88888.00 2015-04-16 14:17:02.750 106 12501.08 231.60 54659.88 88888.00 2015-04-16 14:17:02.875 106 12501.02 231.62 54659.90 88888.00 2015-04-16 14:17:03.000 106 12500.98 231.65 54659.90 88888.00 2015-04-16 14:17:03.125 106 12501.02 231.70 54659.93 88888.00 2015-04-16 14:17:03.250 106 12501.08 231.72 54659.93 88888.00 2015-04-16 14:17:03.375 106 12501.15 231.75 54659.93 88888.00 2015-04-16 14:17:03.500 106 12501.10 231.78 54659.93 88888.00 2015-04-16 14:17:03.625 106 12501.10 231.80 54659.93 88888.00 2015-04-16 14:17:03.750 106 12501.10 231.82 54659.95 88888.00 2015-04-16 14:17:03.875 106 12501.10 231.82 54659.95 88888.00 2015-04-16 14:17:04.000 106 12501.10 231.90 54659.95 88888.00 2015-04-16 14:17:04.125 106 12501.12 231.95 54659.97 88888.00 2015-04-16 14:17:04.250 106 12501.05 231.95 54660.00 88888.00 2015-04-16 14:17:04.375 106 12501.05 231.97 54660.00 88888.00 2015-04-16 14:17:04.500 106 12501.10 232.00 54660.00 88888.00 2015-04-16 14:17:04.625 106 12501.10 232.05 54660.00 88888.00 2015-04-16 14:17:04.750 106 12501.02 232.07 54660.00 88888.00 2015-04-16 14:17:04.875 106 12500.98 232.07 54660.00 88888.00 2015-04-16 14:17:05.000 106 12501.00 232.10 54660.00 88888.00 2015-04-16 14:17:05.125 106 12501.00 232.12 54660.03 88888.00 2015-04-16 14:17:05.250 106 12501.02 232.15 54660.00 88888.00 2015-04-16 14:17:05.375 106 12501.05 232.20 54660.05 88888.00 2015-04-16 14:17:05.500 106 12501.02 232.22 54660.05 88888.00 2015-04-16 14:17:05.625 106 12500.95 232.25 54660.07 88888.00 2015-04-16 14:17:05.750 106 12500.95 232.32 54660.10 88888.00 2015-04-16 14:17:05.875 106 12500.90 232.38 54660.12 88888.00 2015-04-16 14:17:06.000 106 12500.88 232.40 54660.07 88888.00 2015-04-16 14:17:06.125 106 12500.85 232.43 54660.10 88888.00 2015-04-16 14:17:06.250 106 12500.77 232.47 54660.07 88888.00 2015-04-16 14:17:06.375 106 12500.75 232.53 54660.07 88888.00 2015-04-16 14:17:06.500 106 12500.80 232.57 54660.10 88888.00 2015-04-16 14:17:06.625 106 12500.88 232.57 54660.15 88888.00 2015-04-16 14:17:06.750 106 12500.88 232.57 54660.18 88888.00 2015-04-16 14:17:06.875 106 12500.80 232.62 54660.20 88888.00 2015-04-16 14:17:07.000 106 12500.73 232.65 54660.20 88888.00 2015-04-16 14:17:07.125 106 12500.75 232.72 54660.22 88888.00 2015-04-16 14:17:07.250 106 12500.70 232.72 54660.22 88888.00 2015-04-16 14:17:07.375 106 12500.62 232.72 54660.22 88888.00 2015-04-16 14:17:07.500 106 12500.65 232.78 54660.22 88888.00 2015-04-16 14:17:07.625 106 12500.70 232.82 54660.25 88888.00 2015-04-16 14:17:07.750 106 12500.62 232.80 54660.22 88888.00 2015-04-16 14:17:07.875 106 12500.58 232.85 54660.28 88888.00 2015-04-16 14:17:08.000 106 12500.50 232.88 54660.25 88888.00 2015-04-16 14:17:08.125 106 12500.50 232.90 54660.30 88888.00 2015-04-16 14:17:08.250 106 12500.55 232.95 54660.32 88888.00 2015-04-16 14:17:08.375 106 12500.55 232.95 54660.32 88888.00 2015-04-16 14:17:08.500 106 12500.45 232.97 54660.30 88888.00 2015-04-16 14:17:08.625 106 12500.45 233.03 54660.38 88888.00 2015-04-16 14:17:08.750 106 12500.50 233.07 54660.38 88888.00 2015-04-16 14:17:08.875 106 12500.52 233.07 54660.38 88888.00 2015-04-16 14:17:09.000 106 12500.45 233.12 54660.38 88888.00 2015-04-16 14:17:09.125 106 12500.38 233.18 54660.40 88888.00 2015-04-16 14:17:09.250 106 12500.30 233.18 54660.38 88888.00 2015-04-16 14:17:09.375 106 12500.33 233.15 54660.40 88888.00 2015-04-16 14:17:09.500 106 12500.38 233.20 54660.45 88888.00 2015-04-16 14:17:09.625 106 12500.40 233.20 54660.40 88888.00 2015-04-16 14:17:09.750 106 12500.42 233.25 54660.40 88888.00 2015-04-16 14:17:09.875 106 12500.45 233.28 54660.45 88888.00 2015-04-16 14:17:10.000 106 12500.42 233.35 54660.45 88888.00 2015-04-16 14:17:10.125 106 12500.38 233.38 54660.47 88888.00 2015-04-16 14:17:10.250 106 12500.33 233.38 54660.45 88888.00 2015-04-16 14:17:10.375 106 12500.33 233.40 54660.45 88888.00 2015-04-16 14:17:10.500 106 12500.33 233.47 54660.47 88888.00 2015-04-16 14:17:10.625 106 12500.42 233.53 54660.50 88888.00 2015-04-16 14:17:10.750 106 12500.40 233.55 54660.50 88888.00 2015-04-16 14:17:10.875 106 12500.40 233.57 54660.50 88888.00 2015-04-16 14:17:11.000 106 12500.35 233.60 54660.50 88888.00 2015-04-16 14:17:11.125 106 12500.33 233.62 54660.53 88888.00 2015-04-16 14:17:11.250 106 12500.30 233.65 54660.53 88888.00 2015-04-16 14:17:11.375 106 12500.30 233.70 54660.57 88888.00 2015-04-16 14:17:11.500 106 12500.33 233.72 54660.60 88888.00 2015-04-16 14:17:11.625 106 12500.30 233.70 54660.60 88888.00 2015-04-16 14:17:11.750 106 12500.27 233.72 54660.60 88888.00 2015-04-16 14:17:11.875 106 12500.35 233.75 54660.60 88888.00 2015-04-16 14:17:12.000 106 12500.35 233.78 54660.62 88888.00 2015-04-16 14:17:12.125 106 12500.30 233.82 54660.65 88888.00 2015-04-16 14:17:12.250 106 12500.27 233.82 54660.62 88888.00 2015-04-16 14:17:12.375 106 12500.25 233.85 54660.65 88888.00 2015-04-16 14:17:12.500 106 12500.23 233.88 54660.65 88888.00 2015-04-16 14:17:12.625 106 12500.23 233.88 54660.65 88888.00 2015-04-16 14:17:12.750 106 12500.23 233.90 54660.68 88888.00 2015-04-16 14:17:12.875 106 12500.20 233.95 54660.68 88888.00 2015-04-16 14:17:13.000 106 12500.15 233.95 54660.68 88888.00 2015-04-16 14:17:13.125 106 12500.12 233.93 54660.70 88888.00 2015-04-16 14:17:13.250 106 12500.08 233.95 54660.70 88888.00 2015-04-16 14:17:13.375 106 12500.10 234.03 54660.72 88888.00 2015-04-16 14:17:13.500 106 12500.12 234.05 54660.72 88888.00 2015-04-16 14:17:13.625 106 12500.17 234.07 54660.75 88888.00 2015-04-16 14:17:13.750 106 12500.17 234.07 54660.75 88888.00 2015-04-16 14:17:13.875 106 12500.20 234.12 54660.72 88888.00 2015-04-16 14:17:14.000 106 12500.17 234.12 54660.72 88888.00 2015-04-16 14:17:14.125 106 12500.15 234.12 54660.75 88888.00 2015-04-16 14:17:14.250 106 12500.12 234.12 54660.75 88888.00 2015-04-16 14:17:14.375 106 12500.17 234.18 54660.78 88888.00 2015-04-16 14:17:14.500 106 12500.23 234.18 54660.75 88888.00 2015-04-16 14:17:14.625 106 12500.20 234.20 54660.80 88888.00 2015-04-16 14:17:14.750 106 12500.15 234.22 54660.80 88888.00 2015-04-16 14:17:14.875 106 12500.12 234.22 54660.82 88888.00 2015-04-16 14:17:15.000 106 12500.17 234.22 54660.78 88888.00 2015-04-16 14:17:15.125 106 12500.17 234.22 54660.78 88888.00 2015-04-16 14:17:15.250 106 12500.12 234.20 54660.82 88888.00 2015-04-16 14:17:15.375 106 12500.12 234.22 54660.82 88888.00 2015-04-16 14:17:15.500 106 12500.15 234.22 54660.82 88888.00 2015-04-16 14:17:15.625 106 12500.17 234.25 54660.82 88888.00 2015-04-16 14:17:15.750 106 12500.10 234.28 54660.85 88888.00 2015-04-16 14:17:15.875 106 12500.08 234.28 54660.88 88888.00 2015-04-16 14:17:16.000 106 12500.20 234.30 54660.85 88888.00 2015-04-16 14:17:16.125 106 12500.20 234.30 54660.90 88888.00 2015-04-16 14:17:16.250 106 12500.17 234.30 54660.90 88888.00 2015-04-16 14:17:16.375 106 12500.17 234.30 54660.90 88888.00 2015-04-16 14:17:16.500 106 12500.17 234.32 54660.93 88888.00 2015-04-16 14:17:16.625 106 12500.20 234.32 54660.93 88888.00 2015-04-16 14:17:16.750 106 12500.23 234.32 54660.93 88888.00 2015-04-16 14:17:16.875 106 12500.25 234.35 54660.95 88888.00 2015-04-16 14:17:17.000 106 12500.23 234.35 54660.95 88888.00 2015-04-16 14:17:17.125 106 12500.15 234.35 54660.95 88888.00 2015-04-16 14:17:17.250 106 12500.10 234.32 54660.97 88888.00 2015-04-16 14:17:17.375 106 12500.15 234.35 54660.97 88888.00 2015-04-16 14:17:17.500 106 12500.17 234.38 54660.97 88888.00 2015-04-16 14:17:17.625 106 12500.15 234.40 54661.00 88888.00 2015-04-16 14:17:17.750 106 12500.12 234.43 54660.97 88888.00 2015-04-16 14:17:17.875 106 12500.12 234.43 54661.03 88888.00 2015-04-16 14:17:18.000 106 12500.15 234.43 54661.03 88888.00 2015-04-16 14:17:18.125 106 12500.15 234.43 54661.05 88888.00 2015-04-16 14:17:18.250 106 12500.12 234.45 54661.05 88888.00 2015-04-16 14:17:18.375 106 12500.08 234.47 54661.10 88888.00 2015-04-16 14:17:18.500 106 12500.05 234.47 54661.07 88888.00 2015-04-16 14:17:18.625 106 12500.05 234.47 54661.10 88888.00 2015-04-16 14:17:18.750 106 12500.10 234.50 54661.10 88888.00 2015-04-16 14:17:18.875 106 12500.12 234.50 54661.07 88888.00 2015-04-16 14:17:19.000 106 12500.08 234.53 54661.10 88888.00 2015-04-16 14:17:19.125 106 12500.08 234.55 54661.10 88888.00 2015-04-16 14:17:19.250 106 12500.10 234.55 54661.12 88888.00 2015-04-16 14:17:19.375 106 12500.08 234.57 54661.12 88888.00 2015-04-16 14:17:19.500 106 12500.10 234.55 54661.15 88888.00 2015-04-16 14:17:19.625 106 12500.12 234.57 54661.15 88888.00 2015-04-16 14:17:19.750 106 12500.05 234.62 54661.18 88888.00 2015-04-16 14:17:19.875 106 12499.98 234.60 54661.18 88888.00 2015-04-16 14:17:20.000 106 12499.90 234.60 54661.18 88888.00 2015-04-16 14:17:20.125 106 12499.90 234.62 54661.18 88888.00 2015-04-16 14:17:20.250 106 12499.95 234.68 54661.22 88888.00 2015-04-16 14:17:20.375 106 12499.92 234.65 54661.28 88888.00 2015-04-16 14:17:20.500 106 12499.88 234.62 54661.25 88888.00 2015-04-16 14:17:20.625 106 12499.92 234.62 54661.22 88888.00 2015-04-16 14:17:20.750 106 12499.90 234.62 54661.22 88888.00 2015-04-16 14:17:20.875 106 12499.80 234.65 54661.25 88888.00 2015-04-16 14:17:21.000 106 12499.77 234.62 54661.28 88888.00 2015-04-16 14:17:21.125 106 12499.80 234.68 54661.28 88888.00 2015-04-16 14:17:21.250 106 12499.88 234.68 54661.30 88888.00 2015-04-16 14:17:21.375 106 12499.90 234.68 54661.32 88888.00 2015-04-16 14:17:21.500 106 12499.85 234.65 54661.32 88888.00 2015-04-16 14:17:21.625 106 12499.80 234.65 54661.35 88888.00 2015-04-16 14:17:21.750 106 12499.75 234.65 54661.35 88888.00 2015-04-16 14:17:21.875 106 12499.70 234.65 54661.35 88888.00 2015-04-16 14:17:22.000 106 12499.73 234.62 54661.35 88888.00 2015-04-16 14:17:22.125 106 12499.80 234.62 54661.38 88888.00 2015-04-16 14:17:22.250 106 12499.77 234.60 54661.40 88888.00 2015-04-16 14:17:22.375 106 12499.75 234.60 54661.40 88888.00 2015-04-16 14:17:22.500 106 12499.73 234.62 54661.40 88888.00 2015-04-16 14:17:22.625 106 12499.70 234.62 54661.43 88888.00 2015-04-16 14:17:22.750 106 12499.70 234.57 54661.43 88888.00 2015-04-16 14:17:22.875 106 12499.65 234.55 54661.43 88888.00 2015-04-16 14:17:23.000 106 12499.65 234.55 54661.43 88888.00 2015-04-16 14:17:23.125 106 12499.70 234.57 54661.45 88888.00 2015-04-16 14:17:23.250 106 12499.67 234.57 54661.47 88888.00 2015-04-16 14:17:23.375 106 12499.67 234.55 54661.50 88888.00 2015-04-16 14:17:23.500 106 12499.65 234.55 54661.50 88888.00 2015-04-16 14:17:23.625 106 12499.62 234.55 54661.50 88888.00 2015-04-16 14:17:23.750 106 12499.62 234.55 54661.50 88888.00 2015-04-16 14:17:23.875 106 12499.65 234.55 54661.50 88888.00 2015-04-16 14:17:24.000 106 12499.67 234.55 54661.50 88888.00 2015-04-16 14:17:24.125 106 12499.73 234.50 54661.50 88888.00 2015-04-16 14:17:24.250 106 12499.70 234.47 54661.53 88888.00 2015-04-16 14:17:24.375 106 12499.67 234.47 54661.53 88888.00 2015-04-16 14:17:24.500 106 12499.67 234.47 54661.50 88888.00 2015-04-16 14:17:24.625 106 12499.67 234.47 54661.50 88888.00 2015-04-16 14:17:24.750 106 12499.67 234.45 54661.53 88888.00 2015-04-16 14:17:24.875 106 12499.65 234.45 54661.55 88888.00 2015-04-16 14:17:25.000 106 12499.70 234.43 54661.53 88888.00 2015-04-16 14:17:25.125 106 12499.73 234.40 54661.50 88888.00 2015-04-16 14:17:25.250 106 12499.70 234.40 54661.50 88888.00 2015-04-16 14:17:25.375 106 12499.73 234.40 54661.50 88888.00 2015-04-16 14:17:25.500 106 12499.75 234.40 54661.50 88888.00 2015-04-16 14:17:25.625 106 12499.73 234.38 54661.53 88888.00 2015-04-16 14:17:25.750 106 12499.75 234.38 54661.55 88888.00 2015-04-16 14:17:25.875 106 12499.77 234.38 54661.57 88888.00 2015-04-16 14:17:26.000 106 12499.80 234.32 54661.55 88888.00 2015-04-16 14:17:26.125 106 12499.88 234.30 54661.60 88888.00 2015-04-16 14:17:26.250 106 12499.90 234.30 54661.60 88888.00 2015-04-16 14:17:26.375 106 12499.95 234.30 54661.60 88888.00 2015-04-16 14:17:26.500 106 12499.92 234.28 54661.57 88888.00 2015-04-16 14:17:26.625 106 12499.95 234.22 54661.57 88888.00 2015-04-16 14:17:26.750 106 12500.05 234.25 54661.57 88888.00 2015-04-16 14:17:26.875 106 12500.10 234.25 54661.57 88888.00 2015-04-16 14:17:27.000 106 12500.12 234.25 54661.57 88888.00 2015-04-16 14:17:27.125 106 12500.12 234.22 54661.57 88888.00 2015-04-16 14:17:27.250 106 12500.12 234.18 54661.57 88888.00 2015-04-16 14:17:27.375 106 12500.20 234.18 54661.60 88888.00 2015-04-16 14:17:27.500 106 12500.30 234.18 54661.60 88888.00 2015-04-16 14:17:27.625 106 12500.30 234.10 54661.60 88888.00 2015-04-16 14:17:27.750 106 12500.38 234.07 54661.60 88888.00 2015-04-16 14:17:27.875 106 12500.40 234.10 54661.60 88888.00 2015-04-16 14:17:28.000 106 12500.42 234.07 54661.62 88888.00 2015-04-16 14:17:28.125 106 12500.42 234.07 54661.62 88888.00 2015-04-16 14:17:28.250 106 12500.38 234.07 54661.62 88888.00 2015-04-16 14:17:28.375 106 12500.35 234.07 54661.62 88888.00 2015-04-16 14:17:28.500 106 12500.38 234.05 54661.62 88888.00 2015-04-16 14:17:28.625 106 12500.40 234.00 54661.62 88888.00 2015-04-16 14:17:28.750 106 12500.45 233.97 54661.60 88888.00 2015-04-16 14:17:28.875 106 12500.55 233.93 54661.62 88888.00 2015-04-16 14:17:29.000 106 12500.58 233.93 54661.62 88888.00 2015-04-16 14:17:29.125 106 12500.58 233.88 54661.62 88888.00 2015-04-16 14:17:29.250 106 12500.62 233.88 54661.65 88888.00 2015-04-16 14:17:29.375 106 12500.73 233.85 54661.65 88888.00 2015-04-16 14:17:29.500 106 12500.70 233.82 54661.65 88888.00 2015-04-16 14:17:29.625 106 12500.67 233.78 54661.68 88888.00 2015-04-16 14:17:29.750 106 12500.70 233.75 54661.70 88888.00 2015-04-16 14:17:29.875 106 12500.70 233.72 54661.68 88888.00 2015-04-16 14:17:30.000 106 12500.73 233.68 54661.65 88888.00 2015-04-16 14:17:30.125 106 12500.75 233.65 54661.68 88888.00 2015-04-16 14:17:30.250 106 12500.77 233.62 54661.70 88888.00 2015-04-16 14:17:30.375 106 12500.83 233.62 54661.65 88888.00 2015-04-16 14:17:30.500 106 12500.88 233.62 54661.68 88888.00 2015-04-16 14:17:30.625 106 12500.90 233.62 54661.65 88888.00 2015-04-16 14:17:30.750 106 12500.85 233.60 54661.62 88888.00 2015-04-16 14:17:30.875 106 12500.88 233.57 54661.68 88888.00 2015-04-16 14:17:31.000 106 12500.95 233.55 54661.68 88888.00 2015-04-16 14:17:31.125 106 12500.98 233.55 54661.70 88888.00 2015-04-16 14:17:31.250 106 12500.92 233.55 54661.70 88888.00 2015-04-16 14:17:31.375 106 12500.98 233.55 54661.70 88888.00 2015-04-16 14:17:31.500 106 12500.98 233.55 54661.70 88888.00 2015-04-16 14:17:31.625 106 12500.95 233.53 54661.72 88888.00 2015-04-16 14:17:31.750 106 12501.00 233.53 54661.70 88888.00 2015-04-16 14:17:31.875 106 12501.02 233.53 54661.70 88888.00 2015-04-16 14:17:32.000 106 12501.05 233.55 54661.72 88888.00 2015-04-16 14:17:32.125 106 12501.02 233.53 54661.68 88888.00 2015-04-16 14:17:32.250 106 12501.02 233.50 54661.70 88888.00 2015-04-16 14:17:32.375 106 12501.15 233.53 54661.72 88888.00 2015-04-16 14:17:32.500 106 12501.20 233.53 54661.75 88888.00 2015-04-16 14:17:32.625 106 12501.15 233.53 54661.68 88888.00 2015-04-16 14:17:32.750 106 12501.17 233.47 54661.70 88888.00 2015-04-16 14:17:32.875 106 12501.12 233.47 54661.70 88888.00 2015-04-16 14:17:33.000 106 12501.10 233.45 54661.70 88888.00 2015-04-16 14:17:33.125 106 12501.12 233.45 54661.70 88888.00 2015-04-16 14:17:33.250 106 12501.12 233.40 54661.70 88888.00 2015-04-16 14:17:33.375 106 12501.10 233.40 54661.72 88888.00 2015-04-16 14:17:33.500 106 12501.12 233.38 54661.75 88888.00 2015-04-16 14:17:33.625 106 12501.08 233.35 54661.75 88888.00 2015-04-16 14:17:33.750 106 12501.08 233.35 54661.72 88888.00 2015-04-16 14:17:33.875 106 12501.15 233.38 54661.72 88888.00 2015-04-16 14:17:34.000 106 12501.20 233.35 54661.72 88888.00 2015-04-16 14:17:34.125 106 12501.20 233.32 54661.72 88888.00 2015-04-16 14:17:34.250 106 12501.23 233.28 54661.72 88888.00 2015-04-16 14:17:34.375 106 12501.30 233.30 54661.72 88888.00 2015-04-16 14:17:34.500 106 12501.27 233.30 54661.72 88888.00 2015-04-16 14:17:34.625 106 12501.25 233.28 54661.70 88888.00 2015-04-16 14:17:34.750 106 12501.27 233.25 54661.70 88888.00 2015-04-16 14:17:34.875 106 12501.33 233.25 54661.72 88888.00 2015-04-16 14:17:35.000 106 12501.33 233.22 54661.70 88888.00 2015-04-16 14:17:35.125 106 12501.25 233.25 54661.72 88888.00 2015-04-16 14:17:35.250 106 12501.17 233.25 54661.75 88888.00 2015-04-16 14:17:35.375 106 12501.25 233.22 54661.75 88888.00 2015-04-16 14:17:35.500 106 12501.25 233.22 54661.70 88888.00 2015-04-16 14:17:35.625 106 12501.25 233.22 54661.70 88888.00 2015-04-16 14:17:35.750 106 12501.30 233.20 54661.68 88888.00 2015-04-16 14:17:35.875 106 12501.27 233.20 54661.70 88888.00 2015-04-16 14:17:36.000 106 12501.30 233.18 54661.72 88888.00 2015-04-16 14:17:36.125 106 12501.35 233.18 54661.72 88888.00 2015-04-16 14:17:36.250 106 12501.40 233.15 54661.75 88888.00 2015-04-16 14:17:36.375 106 12501.45 233.18 54661.75 88888.00 2015-04-16 14:17:36.500 106 12501.42 233.15 54661.72 88888.00 2015-04-16 14:17:36.625 106 12501.42 233.15 54661.75 88888.00 2015-04-16 14:17:36.750 106 12501.48 233.15 54661.75 88888.00 2015-04-16 14:17:36.875 106 12501.50 233.15 54661.75 88888.00 2015-04-16 14:17:37.000 106 12501.55 233.12 54661.78 88888.00 2015-04-16 14:17:37.125 106 12501.52 233.15 54661.78 88888.00 2015-04-16 14:17:37.250 106 12501.45 233.15 54661.78 88888.00 2015-04-16 14:17:37.375 106 12501.45 233.15 54661.75 88888.00 2015-04-16 14:17:37.500 106 12501.48 233.12 54661.72 88888.00 2015-04-16 14:17:37.625 106 12501.48 233.10 54661.75 88888.00 2015-04-16 14:17:37.750 106 12501.45 233.10 54661.75 88888.00 2015-04-16 14:17:37.875 106 12501.48 233.10 54661.80 88888.00 2015-04-16 14:17:38.000 106 12501.48 233.07 54661.78 88888.00 2015-04-16 14:17:38.125 106 12501.52 233.07 54661.78 88888.00 2015-04-16 14:17:38.250 106 12501.50 233.03 54661.78 88888.00 2015-04-16 14:17:38.375 106 12501.48 233.07 54661.80 88888.00 2015-04-16 14:17:38.500 106 12501.50 233.05 54661.80 88888.00 2015-04-16 14:17:38.625 106 12501.55 233.03 54661.80 88888.00 2015-04-16 14:17:38.750 106 12501.55 233.00 54661.82 88888.00 2015-04-16 14:17:38.875 106 12501.50 232.97 54661.78 88888.00 2015-04-16 14:17:39.000 106 12501.50 233.00 54661.80 88888.00 2015-04-16 14:17:39.125 106 12501.50 233.00 54661.82 88888.00 2015-04-16 14:17:39.250 106 12501.55 232.97 54661.88 88888.00 2015-04-16 14:17:39.375 106 12501.58 232.97 54661.88 88888.00 2015-04-16 14:17:39.500 106 12501.58 232.95 54661.85 88888.00 2015-04-16 14:17:39.625 106 12501.55 232.90 54661.82 88888.00 2015-04-16 14:17:39.750 106 12501.52 232.90 54661.85 88888.00 2015-04-16 14:17:39.875 106 12501.52 232.90 54661.88 88888.00 2015-04-16 14:17:40.000 106 12501.58 232.90 54661.82 88888.00 2015-04-16 14:17:40.125 106 12501.52 232.85 54661.85 88888.00 2015-04-16 14:17:40.250 106 12501.45 232.82 54661.88 88888.00 2015-04-16 14:17:40.375 106 12501.48 232.82 54661.88 88888.00 2015-04-16 14:17:40.500 106 12501.55 232.85 54661.88 88888.00 2015-04-16 14:17:40.625 106 12501.55 232.82 54661.88 88888.00 2015-04-16 14:17:40.750 106 12501.58 232.85 54661.85 88888.00 2015-04-16 14:17:40.875 106 12501.55 232.82 54661.90 88888.00 2015-04-16 14:17:41.000 106 12501.58 232.85 54661.90 88888.00 2015-04-16 14:17:41.125 106 12501.60 232.82 54661.93 88888.00 2015-04-16 14:17:41.250 106 12501.60 232.78 54661.93 88888.00 2015-04-16 14:17:41.375 106 12501.60 232.78 54661.93 88888.00 2015-04-16 14:17:41.500 106 12501.52 232.78 54661.93 88888.00 2015-04-16 14:17:41.625 106 12501.42 232.80 54661.95 88888.00 2015-04-16 14:17:41.750 106 12501.45 232.80 54661.93 88888.00 2015-04-16 14:17:41.875 106 12501.45 232.78 54661.90 88888.00 2015-04-16 14:17:42.000 106 12501.42 232.80 54661.93 88888.00 2015-04-16 14:17:42.125 106 12501.40 232.78 54661.97 88888.00 2015-04-16 14:17:42.250 106 12501.35 232.78 54661.97 88888.00 2015-04-16 14:17:42.375 106 12501.40 232.78 54661.97 88888.00 2015-04-16 14:17:42.500 106 12501.48 232.78 54661.97 88888.00 2015-04-16 14:17:42.625 106 12501.45 232.78 54661.97 88888.00 2015-04-16 14:17:42.750 106 12501.42 232.78 54662.00 88888.00 2015-04-16 14:17:42.875 106 12501.38 232.75 54662.00 88888.00 2015-04-16 14:17:43.000 106 12501.38 232.75 54661.97 88888.00 2015-04-16 14:17:43.125 106 12501.35 232.78 54662.00 88888.00 2015-04-16 14:17:43.250 106 12501.30 232.75 54662.03 88888.00 2015-04-16 14:17:43.375 106 12501.30 232.75 54662.03 88888.00 2015-04-16 14:17:43.500 106 12501.35 232.72 54662.05 88888.00 2015-04-16 14:17:43.625 106 12501.40 232.75 54662.05 88888.00 2015-04-16 14:17:43.750 106 12501.35 232.75 54662.05 88888.00 2015-04-16 14:17:43.875 106 12501.30 232.70 54662.05 88888.00 2015-04-16 14:17:44.000 106 12501.30 232.70 54662.03 88888.00 2015-04-16 14:17:44.125 106 12501.27 232.68 54662.05 88888.00 2015-04-16 14:17:44.250 106 12501.25 232.68 54662.05 88888.00 2015-04-16 14:17:44.375 106 12501.30 232.72 54662.07 88888.00 2015-04-16 14:17:44.500 106 12501.30 232.72 54662.05 88888.00 2015-04-16 14:17:44.625 106 12501.27 232.70 54662.05 88888.00 2015-04-16 14:17:44.750 106 12501.25 232.68 54662.05 88888.00 2015-04-16 14:17:44.875 106 12501.27 232.65 54662.05 88888.00 2015-04-16 14:17:45.000 106 12501.23 232.65 54662.05 88888.00 2015-04-16 14:17:45.125 106 12501.17 232.65 54662.07 88888.00 2015-04-16 14:17:45.250 106 12501.17 232.68 54662.10 88888.00 2015-04-16 14:17:45.375 106 12501.20 232.68 54662.10 88888.00 2015-04-16 14:17:45.500 106 12501.25 232.68 54662.12 88888.00 2015-04-16 14:17:45.625 106 12501.27 232.65 54662.10 88888.00 2015-04-16 14:17:45.750 106 12501.20 232.65 54662.10 88888.00 2015-04-16 14:17:45.875 106 12501.08 232.60 54662.10 88888.00 2015-04-16 14:17:46.000 106 12501.08 232.60 54662.10 88888.00 2015-04-16 14:17:46.125 106 12501.10 232.60 54662.12 88888.00 2015-04-16 14:17:46.250 106 12501.10 232.62 54662.15 88888.00 2015-04-16 14:17:46.375 106 12501.08 232.65 54662.15 88888.00 2015-04-16 14:17:46.500 106 12501.05 232.65 54662.18 88888.00 2015-04-16 14:17:46.625 106 12501.02 232.62 54662.18 88888.00 2015-04-16 14:17:46.750 106 12501.00 232.57 54662.18 88888.00 2015-04-16 14:17:46.875 106 12501.05 232.62 54662.20 88888.00 2015-04-16 14:17:47.000 106 12501.10 232.65 54662.20 88888.00 2015-04-16 14:17:47.125 106 12501.10 232.60 54662.18 88888.00 2015-04-16 14:17:47.250 106 12501.02 232.60 54662.18 88888.00 2015-04-16 14:17:47.375 106 12501.08 232.57 54662.15 88888.00 2015-04-16 14:17:47.500 106 12501.08 232.57 54662.18 88888.00 2015-04-16 14:17:47.625 106 12501.10 232.57 54662.20 88888.00 2015-04-16 14:17:47.750 106 12501.08 232.60 54662.22 88888.00 2015-04-16 14:17:47.875 106 12501.08 232.57 54662.20 88888.00 2015-04-16 14:17:48.000 106 12501.08 232.55 54662.20 88888.00 2015-04-16 14:17:48.125 106 12501.15 232.57 54662.20 88888.00 2015-04-16 14:17:48.250 106 12501.15 232.55 54662.20 88888.00 2015-04-16 14:17:48.375 106 12501.12 232.55 54662.20 88888.00 2015-04-16 14:17:48.500 106 12501.15 232.55 54662.15 88888.00 2015-04-16 14:17:48.625 106 12501.23 232.55 54662.15 88888.00 2015-04-16 14:17:48.750 106 12501.20 232.55 54662.18 88888.00 2015-04-16 14:17:48.875 106 12501.20 232.50 54662.18 88888.00 2015-04-16 14:17:49.000 106 12501.20 232.50 54662.15 88888.00 2015-04-16 14:17:49.125 106 12501.23 232.50 54662.15 88888.00 2015-04-16 14:17:49.250 106 12501.25 232.47 54662.18 88888.00 2015-04-16 14:17:49.375 106 12501.25 232.50 54662.15 88888.00 2015-04-16 14:17:49.500 106 12501.23 232.47 54662.15 88888.00 2015-04-16 14:17:49.625 106 12501.17 232.45 54662.18 88888.00 2015-04-16 14:17:49.750 106 12501.17 232.47 54662.18 88888.00 2015-04-16 14:17:49.875 106 12501.23 232.45 54662.18 88888.00 2015-04-16 14:17:50.000 106 12501.25 232.43 54662.12 88888.00 2015-04-16 14:17:50.125 106 12501.25 232.40 54662.12 88888.00 2015-04-16 14:17:50.250 106 12501.23 232.40 54662.15 88888.00 2015-04-16 14:17:50.375 106 12501.30 232.38 54662.12 88888.00 2015-04-16 14:17:50.500 106 12501.33 232.38 54662.15 88888.00 2015-04-16 14:17:50.625 106 12501.27 232.35 54662.12 88888.00 2015-04-16 14:17:50.750 106 12501.35 232.32 54662.12 88888.00 2015-04-16 14:17:50.875 106 12501.33 232.28 54662.15 88888.00 2015-04-16 14:17:51.000 106 12501.40 232.28 54662.18 88888.00 2015-04-16 14:17:51.125 106 12501.40 232.22 54662.15 88888.00 2015-04-16 14:17:51.250 106 12501.45 232.22 54662.15 88888.00 2015-04-16 14:17:51.375 106 12501.52 232.22 54662.12 88888.00 2015-04-16 14:17:51.500 106 12501.52 232.20 54662.15 88888.00 2015-04-16 14:17:51.625 106 12501.50 232.20 54662.15 88888.00 2015-04-16 14:17:51.750 106 12501.50 232.18 54662.15 88888.00 2015-04-16 14:17:51.875 106 12501.52 232.20 54662.15 88888.00 2015-04-16 14:17:52.000 106 12501.58 232.20 54662.18 88888.00 2015-04-16 14:17:52.125 106 12501.60 232.18 54662.18 88888.00 2015-04-16 14:17:52.250 106 12501.50 232.15 54662.15 88888.00 2015-04-16 14:17:52.375 106 12501.42 232.18 54662.15 88888.00 2015-04-16 14:17:52.500 106 12501.45 232.18 54662.12 88888.00 2015-04-16 14:17:52.625 106 12501.52 232.15 54662.12 88888.00 2015-04-16 14:17:52.750 106 12501.55 232.18 54662.12 88888.00 2015-04-16 14:17:52.875 106 12501.55 232.18 54662.10 88888.00 2015-04-16 14:17:53.000 106 12501.52 232.15 54662.10 88888.00 2015-04-16 14:17:53.125 106 12501.52 232.15 54662.10 88888.00 2015-04-16 14:17:53.250 106 12501.58 232.18 54662.10 88888.00 2015-04-16 14:17:53.375 106 12501.62 232.18 54662.15 88888.00 2015-04-16 14:17:53.500 106 12501.62 232.20 54662.12 88888.00 2015-04-16 14:17:53.625 106 12501.60 232.20 54662.15 88888.00 2015-04-16 14:17:53.750 106 12501.55 232.20 54662.15 88888.00 2015-04-16 14:17:53.875 106 12501.55 232.18 54662.15 88888.00 2015-04-16 14:17:54.000 106 12501.58 232.18 54662.15 88888.00 2015-04-16 14:17:54.125 106 12501.58 232.20 54662.18 88888.00 2015-04-16 14:17:54.250 106 12501.55 232.22 54662.15 88888.00 2015-04-16 14:17:54.375 106 12501.58 232.25 54662.12 88888.00 2015-04-16 14:17:54.500 106 12501.58 232.22 54662.15 88888.00 2015-04-16 14:17:54.625 106 12501.60 232.25 54662.15 88888.00 2015-04-16 14:17:54.750 106 12501.60 232.22 54662.12 88888.00 2015-04-16 14:17:54.875 106 12501.60 232.20 54662.10 88888.00 2015-04-16 14:17:55.000 106 12501.60 232.20 54662.10 88888.00 2015-04-16 14:17:55.125 106 12501.62 232.25 54662.15 88888.00 2015-04-16 14:17:55.250 106 12501.67 232.22 54662.12 88888.00 2015-04-16 14:17:55.375 106 12501.70 232.20 54662.10 88888.00 2015-04-16 14:17:55.500 106 12501.73 232.22 54662.07 88888.00 2015-04-16 14:17:55.625 106 12501.65 232.22 54662.07 88888.00 2015-04-16 14:17:55.750 106 12501.58 232.22 54662.10 88888.00 2015-04-16 14:17:55.875 106 12501.60 232.25 54662.12 88888.00 2015-04-16 14:17:56.000 106 12501.70 232.28 54662.10 88888.00 2015-04-16 14:17:56.125 106 12501.65 232.25 54662.10 88888.00 2015-04-16 14:17:56.250 106 12501.62 232.20 54662.12 88888.00 2015-04-16 14:17:56.375 106 12501.62 232.22 54662.10 88888.00 2015-04-16 14:17:56.500 106 12501.65 232.22 54662.10 88888.00 2015-04-16 14:17:56.625 106 12501.62 232.20 54662.10 88888.00 2015-04-16 14:17:56.750 106 12501.62 232.15 54662.10 88888.00 2015-04-16 14:17:56.875 106 12501.62 232.18 54662.12 88888.00 2015-04-16 14:17:57.000 106 12501.65 232.18 54662.12 88888.00 2015-04-16 14:17:57.125 106 12501.65 232.15 54662.12 88888.00 2015-04-16 14:17:57.250 106 12501.60 232.15 54662.12 88888.00 2015-04-16 14:17:57.375 106 12501.62 232.10 54662.15 88888.00 2015-04-16 14:17:57.500 106 12501.60 232.12 54662.15 88888.00 2015-04-16 14:17:57.625 106 12501.65 232.15 54662.15 88888.00 2015-04-16 14:17:57.750 106 12501.65 232.15 54662.12 88888.00 2015-04-16 14:17:57.875 106 12501.58 232.12 54662.15 88888.00 2015-04-16 14:17:58.000 106 12501.58 232.15 54662.12 88888.00 2015-04-16 14:17:58.125 106 12501.58 232.15 54662.18 88888.00 2015-04-16 14:17:58.250 106 12501.52 232.12 54662.20 88888.00 2015-04-16 14:17:58.375 106 12501.52 232.18 54662.18 88888.00 2015-04-16 14:17:58.500 106 12501.50 232.15 54662.22 88888.00 2015-04-16 14:17:58.625 106 12501.52 232.18 54662.20 88888.00 2015-04-16 14:17:58.750 106 12501.50 232.22 54662.18 88888.00 2015-04-16 14:17:58.875 106 12501.52 232.18 54662.18 88888.00 2015-04-16 14:17:59.000 106 12501.50 232.22 54662.20 88888.00 2015-04-16 14:17:59.125 106 12501.45 232.22 54662.22 88888.00 2015-04-16 14:17:59.250 106 12501.42 232.22 54662.20 88888.00 2015-04-16 14:17:59.375 106 12501.42 232.22 54662.22 88888.00 2015-04-16 14:17:59.500 106 12501.45 232.22 54662.20 88888.00 2015-04-16 14:17:59.625 106 12501.48 232.25 54662.22 88888.00 2015-04-16 14:17:59.750 106 12501.50 232.28 54662.22 88888.00 2015-04-16 14:17:59.875 106 12501.50 232.25 54662.25 88888.00 2015-04-16 14:18:00.000 106 12501.45 232.28 54662.20 88888.00 2015-04-16 14:18:00.125 106 12501.45 232.30 54662.22 88888.00 2015-04-16 14:18:00.250 106 12501.42 232.28 54662.22 88888.00 2015-04-16 14:18:00.375 106 12501.42 232.28 54662.22 88888.00 2015-04-16 14:18:00.500 106 12501.42 232.30 54662.22 88888.00 2015-04-16 14:18:00.625 106 12501.45 232.30 54662.22 88888.00 2015-04-16 14:18:00.750 106 12501.45 232.30 54662.20 88888.00 2015-04-16 14:18:00.875 106 12501.38 232.32 54662.22 88888.00 2015-04-16 14:18:01.000 106 12501.38 232.32 54662.20 88888.00 2015-04-16 14:18:01.125 106 12501.35 232.32 54662.20 88888.00 2015-04-16 14:18:01.250 106 12501.33 232.32 54662.22 88888.00 2015-04-16 14:18:01.375 106 12501.27 232.38 54662.22 88888.00 2015-04-16 14:18:01.500 106 12501.27 232.38 54662.22 88888.00 2015-04-16 14:18:01.625 106 12501.30 232.38 54662.22 88888.00 2015-04-16 14:18:01.750 106 12501.25 232.38 54662.20 88888.00 2015-04-16 14:18:01.875 106 12501.17 232.40 54662.20 88888.00 2015-04-16 14:18:02.000 106 12501.17 232.43 54662.25 88888.00 2015-04-16 14:18:02.125 106 12501.23 232.43 54662.30 88888.00 2015-04-16 14:18:02.250 106 12501.15 232.38 54662.28 88888.00 2015-04-16 14:18:02.375 106 12501.17 232.40 54662.28 88888.00 2015-04-16 14:18:02.500 106 12501.20 232.45 54662.28 88888.00 2015-04-16 14:18:02.625 106 12501.12 232.45 54662.30 88888.00 2015-04-16 14:18:02.750 106 12501.05 232.47 54662.32 88888.00 2015-04-16 14:18:02.875 106 12501.05 232.45 54662.30 88888.00 2015-04-16 14:18:03.000 106 12501.02 232.47 54662.25 88888.00 2015-04-16 14:18:03.125 106 12501.00 232.53 54662.28 88888.00 2015-04-16 14:18:03.250 106 12500.98 232.53 54662.28 88888.00 2015-04-16 14:18:03.375 106 12501.02 232.53 54662.28 88888.00 2015-04-16 14:18:03.500 106 12501.05 232.53 54662.28 88888.00 2015-04-16 14:18:03.625 106 12501.10 232.53 54662.22 88888.00 2015-04-16 14:18:03.750 106 12501.12 232.55 54662.25 88888.00 2015-04-16 14:18:03.875 106 12501.08 232.55 54662.28 88888.00 2015-04-16 14:18:04.000 106 12500.95 232.55 54662.25 88888.00 2015-04-16 14:18:04.125 106 12500.95 232.55 54662.28 88888.00 2015-04-16 14:18:04.250 106 12500.95 232.55 54662.30 88888.00 2015-04-16 14:18:04.375 106 12500.95 232.57 54662.32 88888.00 2015-04-16 14:18:04.500 106 12500.95 232.60 54662.30 88888.00 2015-04-16 14:18:04.625 106 12500.95 232.60 54662.28 88888.00 2015-04-16 14:18:04.750 106 12500.92 232.57 54662.25 88888.00 2015-04-16 14:18:04.875 106 12500.90 232.57 54662.25 88888.00 2015-04-16 14:18:05.000 106 12500.88 232.60 54662.25 88888.00 2015-04-16 14:18:05.125 106 12500.90 232.60 54662.28 88888.00 2015-04-16 14:18:05.250 106 12500.83 232.62 54662.25 88888.00 2015-04-16 14:18:05.375 106 12500.75 232.62 54662.25 88888.00 2015-04-16 14:18:05.500 106 12500.77 232.60 54662.25 88888.00 2015-04-16 14:18:05.625 106 12500.85 232.57 54662.28 88888.00 2015-04-16 14:18:05.750 106 12500.83 232.57 54662.28 88888.00 2015-04-16 14:18:05.875 106 12500.80 232.60 54662.30 88888.00 2015-04-16 14:18:06.000 106 12500.83 232.57 54662.30 88888.00 2015-04-16 14:18:06.125 106 12500.83 232.60 54662.32 88888.00 2015-04-16 14:18:06.250 106 12500.88 232.62 54662.35 88888.00 2015-04-16 14:18:06.375 106 12500.88 232.62 54662.32 88888.00 2015-04-16 14:18:06.500 106 12500.80 232.65 54662.35 88888.00 2015-04-16 14:18:06.625 106 12500.73 232.68 54662.35 88888.00 2015-04-16 14:18:06.750 106 12500.73 232.65 54662.32 88888.00 2015-04-16 14:18:06.875 106 12500.67 232.62 54662.35 88888.00 2015-04-16 14:18:07.000 106 12500.67 232.65 54662.35 88888.00 2015-04-16 14:18:07.125 106 12500.73 232.68 54662.35 88888.00 2015-04-16 14:18:07.250 106 12500.75 232.70 54662.35 88888.00 2015-04-16 14:18:07.375 106 12500.75 232.72 54662.32 88888.00 2015-04-16 14:18:07.500 106 12500.77 232.72 54662.35 88888.00 2015-04-16 14:18:07.625 106 12500.77 232.72 54662.38 88888.00 2015-04-16 14:18:07.750 106 12500.77 232.72 54662.35 88888.00 2015-04-16 14:18:07.875 106 12500.77 232.75 54662.35 88888.00 2015-04-16 14:18:08.000 106 12500.75 232.78 54662.35 88888.00 2015-04-16 14:18:08.125 106 12500.80 232.78 54662.38 88888.00 2015-04-16 14:18:08.250 106 12500.77 232.78 54662.38 88888.00 2015-04-16 14:18:08.375 106 12500.77 232.78 54662.38 88888.00 2015-04-16 14:18:08.500 106 12500.73 232.78 54662.38 88888.00 2015-04-16 14:18:08.625 106 12500.75 232.80 54662.40 88888.00 2015-04-16 14:18:08.750 106 12500.80 232.80 54662.40 88888.00 2015-04-16 14:18:08.875 106 12500.75 232.78 54662.40 88888.00 2015-04-16 14:18:09.000 106 12500.67 232.80 54662.40 88888.00 2015-04-16 14:18:09.125 106 12500.70 232.80 54662.40 88888.00 2015-04-16 14:18:09.250 106 12500.65 232.78 54662.40 88888.00 2015-04-16 14:18:09.375 106 12500.65 232.75 54662.38 88888.00 2015-04-16 14:18:09.500 106 12500.62 232.78 54662.40 88888.00 2015-04-16 14:18:09.625 106 12500.60 232.78 54662.40 88888.00 2015-04-16 14:18:09.750 106 12500.58 232.78 54662.40 88888.00 2015-04-16 14:18:09.875 106 12500.60 232.78 54662.43 88888.00 2015-04-16 14:18:10.000 106 12500.60 232.80 54662.40 88888.00 2015-04-16 14:18:10.125 106 12500.55 232.80 54662.43 88888.00 2015-04-16 14:18:10.250 106 12500.48 232.78 54662.45 88888.00 2015-04-16 14:18:10.375 106 12500.45 232.82 54662.45 88888.00 2015-04-16 14:18:10.500 106 12500.38 232.85 54662.50 88888.00 2015-04-16 14:18:10.625 106 12500.35 232.85 54662.47 88888.00 2015-04-16 14:18:10.750 106 12500.35 232.82 54662.43 88888.00 2015-04-16 14:18:10.875 106 12500.38 232.85 54662.45 88888.00 2015-04-16 14:18:11.000 106 12500.35 232.85 54662.45 88888.00 2015-04-16 14:18:11.125 106 12500.33 232.88 54662.47 88888.00 2015-04-16 14:18:11.250 106 12500.38 232.88 54662.50 88888.00 2015-04-16 14:18:11.375 106 12500.40 232.90 54662.50 88888.00 2015-04-16 14:18:11.500 106 12500.35 232.93 54662.50 88888.00 2015-04-16 14:18:11.625 106 12500.30 232.88 54662.47 88888.00 2015-04-16 14:18:11.750 106 12500.30 232.88 54662.50 88888.00 2015-04-16 14:18:11.875 106 12500.35 232.90 54662.50 88888.00 2015-04-16 14:18:12.000 106 12500.35 232.90 54662.53 88888.00 2015-04-16 14:18:12.125 106 12500.27 232.90 54662.50 88888.00 2015-04-16 14:18:12.250 106 12500.12 232.88 54662.53 88888.00 2015-04-16 14:18:12.375 106 12500.10 232.90 54662.53 88888.00 2015-04-16 14:18:12.500 106 12500.08 232.90 54662.53 88888.00 2015-04-16 14:18:12.625 106 12500.05 232.90 54662.55 88888.00 2015-04-16 14:18:12.750 106 12500.05 232.88 54662.55 88888.00 2015-04-16 14:18:12.875 106 12500.10 232.88 54662.55 88888.00 2015-04-16 14:18:13.000 106 12500.05 232.90 54662.55 88888.00 2015-04-16 14:18:13.125 106 12500.08 232.90 54662.57 88888.00 2015-04-16 14:18:13.250 106 12500.08 232.88 54662.60 88888.00 2015-04-16 14:18:13.375 106 12500.05 232.88 54662.57 88888.00 2015-04-16 14:18:13.500 106 12500.05 232.88 54662.55 88888.00 2015-04-16 14:18:13.625 106 12500.00 232.90 54662.60 88888.00 2015-04-16 14:18:13.750 106 12499.95 232.93 54662.60 88888.00 2015-04-16 14:18:13.875 106 12499.95 232.90 54662.62 88888.00 2015-04-16 14:18:14.000 106 12499.95 232.90 54662.60 88888.00 2015-04-16 14:18:14.125 106 12499.95 232.90 54662.62 88888.00 2015-04-16 14:18:14.250 106 12499.88 232.88 54662.65 88888.00 2015-04-16 14:18:14.375 106 12499.85 232.88 54662.68 88888.00 2015-04-16 14:18:14.500 106 12499.83 232.88 54662.70 88888.00 2015-04-16 14:18:14.625 106 12499.80 232.88 54662.72 88888.00 2015-04-16 14:18:14.750 106 12499.75 232.88 54662.72 88888.00 2015-04-16 14:18:14.875 106 12499.70 232.90 54662.72 88888.00 2015-04-16 14:18:15.000 106 12499.70 232.90 54662.68 88888.00 2015-04-16 14:18:15.125 106 12499.67 232.85 54662.70 88888.00 2015-04-16 14:18:15.250 106 12499.67 232.82 54662.75 88888.00 2015-04-16 14:18:15.375 106 12499.67 232.82 54662.75 88888.00 2015-04-16 14:18:15.500 106 12499.60 232.85 54662.78 88888.00 2015-04-16 14:18:15.625 106 12499.58 232.85 54662.78 88888.00 2015-04-16 14:18:15.750 106 12499.60 232.85 54662.78 88888.00 2015-04-16 14:18:15.875 106 12499.52 232.88 54662.80 88888.00 2015-04-16 14:18:16.000 106 12499.48 232.85 54662.80 88888.00 2015-04-16 14:18:16.125 106 12499.48 232.85 54662.78 88888.00 2015-04-16 14:18:16.250 106 12499.42 232.85 54662.78 88888.00 2015-04-16 14:18:16.375 106 12499.40 232.90 54662.80 88888.00 2015-04-16 14:18:16.500 106 12499.38 232.90 54662.80 88888.00 2015-04-16 14:18:16.625 106 12499.38 232.88 54662.82 88888.00 2015-04-16 14:18:16.750 106 12499.38 232.85 54662.80 88888.00 2015-04-16 14:18:16.875 106 12499.30 232.85 54662.78 88888.00 2015-04-16 14:18:17.000 106 12499.20 232.88 54662.80 88888.00 2015-04-16 14:18:17.125 106 12499.15 232.88 54662.82 88888.00 2015-04-16 14:18:17.250 106 12499.15 232.90 54662.82 88888.00 2015-04-16 14:18:17.375 106 12499.20 232.93 54662.82 88888.00 2015-04-16 14:18:17.500 106 12499.20 232.90 54662.82 88888.00 2015-04-16 14:18:17.625 106 12499.20 232.90 54662.78 88888.00 2015-04-16 14:18:17.750 106 12499.12 232.90 54662.80 88888.00 2015-04-16 14:18:17.875 106 12499.08 232.85 54662.82 88888.00 2015-04-16 14:18:18.000 106 12499.05 232.90 54662.82 88888.00 2015-04-16 14:18:18.125 106 12499.02 232.90 54662.82 88888.00 2015-04-16 14:18:18.250 106 12498.98 232.90 54662.82 88888.00 2015-04-16 14:18:18.375 106 12498.92 232.90 54662.82 88888.00 2015-04-16 14:18:18.500 106 12498.90 232.90 54662.85 88888.00 2015-04-16 14:18:18.625 106 12498.85 232.93 54662.88 88888.00 2015-04-16 14:18:18.750 106 12498.80 232.93 54662.88 88888.00 2015-04-16 14:18:18.875 106 12498.77 232.93 54662.88 88888.00 2015-04-16 14:18:19.000 106 12498.75 232.95 54662.88 88888.00 2015-04-16 14:18:19.125 106 12498.70 232.93 54662.90 88888.00 2015-04-16 14:18:19.250 106 12498.60 232.95 54662.90 88888.00 2015-04-16 14:18:19.375 106 12498.58 232.93 54662.90 88888.00 2015-04-16 14:18:19.500 106 12498.52 232.93 54662.90 88888.00 2015-04-16 14:18:19.625 106 12498.52 232.95 54662.93 88888.00 2015-04-16 14:18:19.750 106 12498.48 232.93 54662.90 88888.00 2015-04-16 14:18:19.875 106 12498.48 232.93 54662.88 88888.00 2015-04-16 14:18:20.000 106 12498.50 232.95 54662.90 88888.00 2015-04-16 14:18:20.125 106 12498.52 232.90 54662.90 88888.00 2015-04-16 14:18:20.250 106 12498.48 232.90 54662.97 88888.00 2015-04-16 14:18:20.375 106 12498.45 232.90 54662.95 88888.00 2015-04-16 14:18:20.500 106 12498.40 232.93 54662.93 88888.00 2015-04-16 14:18:20.625 106 12498.35 232.95 54662.93 88888.00 2015-04-16 14:18:20.750 106 12498.30 232.93 54662.95 88888.00 2015-04-16 14:18:20.875 106 12498.27 232.95 54662.97 88888.00 2015-04-16 14:18:21.000 106 12498.20 232.90 54662.93 88888.00 2015-04-16 14:18:21.125 106 12498.23 232.90 54662.93 88888.00 2015-04-16 14:18:21.250 106 12498.17 232.93 54662.95 88888.00 2015-04-16 14:18:21.375 106 12498.10 232.95 54663.00 88888.00 2015-04-16 14:18:21.500 106 12498.10 232.93 54663.00 88888.00 2015-04-16 14:18:21.625 106 12498.10 232.97 54662.97 88888.00 2015-04-16 14:18:21.750 106 12498.02 232.93 54662.97 88888.00 2015-04-16 14:18:21.875 106 12497.95 232.90 54662.95 88888.00 2015-04-16 14:18:22.000 106 12497.95 232.90 54662.97 88888.00 2015-04-16 14:18:22.125 106 12497.95 232.95 54663.05 88888.00 2015-04-16 14:18:22.250 106 12497.95 232.90 54663.03 88888.00 2015-04-16 14:18:22.375 106 12497.92 232.85 54663.00 88888.00 2015-04-16 14:18:22.500 106 12497.83 232.88 54663.00 88888.00 2015-04-16 14:18:22.625 106 12497.80 232.85 54663.00 88888.00 2015-04-16 14:18:22.750 106 12497.83 232.85 54663.00 88888.00 2015-04-16 14:18:22.875 106 12497.75 232.82 54663.00 88888.00 2015-04-16 14:18:23.000 106 12497.73 232.85 54663.00 88888.00 2015-04-16 14:18:23.125 106 12497.73 232.85 54663.03 88888.00 2015-04-16 14:18:23.250 106 12497.65 232.85 54663.00 88888.00 2015-04-16 14:18:23.375 106 12497.65 232.85 54662.97 88888.00 2015-04-16 14:18:23.500 106 12497.67 232.85 54662.97 88888.00 2015-04-16 14:18:23.625 106 12497.65 232.85 54663.00 88888.00 2015-04-16 14:18:23.750 106 12497.60 232.82 54662.97 88888.00 2015-04-16 14:18:23.875 106 12497.55 232.82 54663.03 88888.00 2015-04-16 14:18:24.000 106 12497.50 232.80 54663.00 88888.00 2015-04-16 14:18:24.125 106 12497.48 232.78 54663.03 88888.00 2015-04-16 14:18:24.250 106 12497.42 232.75 54663.05 88888.00 2015-04-16 14:18:24.375 106 12497.45 232.75 54663.05 88888.00 2015-04-16 14:18:24.500 106 12497.40 232.75 54663.03 88888.00 2015-04-16 14:18:24.625 106 12497.35 232.75 54663.00 88888.00 2015-04-16 14:18:24.750 106 12497.45 232.75 54663.03 88888.00 2015-04-16 14:18:24.875 106 12497.45 232.78 54663.05 88888.00 2015-04-16 14:18:25.000 106 12497.38 232.72 54663.03 88888.00 2015-04-16 14:18:25.125 106 12497.33 232.75 54663.00 88888.00 2015-04-16 14:18:25.250 106 12497.27 232.75 54663.03 88888.00 2015-04-16 14:18:25.375 106 12497.33 232.78 54663.03 88888.00 2015-04-16 14:18:25.500 106 12497.35 232.75 54663.03 88888.00 2015-04-16 14:18:25.625 106 12497.40 232.72 54663.05 88888.00 2015-04-16 14:18:25.750 106 12497.40 232.75 54663.03 88888.00 2015-04-16 14:18:25.875 106 12497.38 232.75 54663.00 88888.00 2015-04-16 14:18:26.000 106 12497.23 232.72 54662.95 88888.00 2015-04-16 14:18:26.125 106 12497.17 232.72 54662.97 88888.00 2015-04-16 14:18:26.250 106 12497.25 232.72 54663.00 88888.00 2015-04-16 14:18:26.375 106 12497.30 232.78 54663.03 88888.00 2015-04-16 14:18:26.500 106 12497.25 232.78 54663.00 88888.00 2015-04-16 14:18:26.625 106 12497.25 232.75 54662.97 88888.00 2015-04-16 14:18:26.750 106 12497.23 232.75 54662.97 88888.00 2015-04-16 14:18:26.875 106 12497.15 232.78 54662.97 88888.00 2015-04-16 14:18:27.000 106 12497.10 232.75 54662.95 88888.00 2015-04-16 14:18:27.125 106 12497.08 232.72 54662.95 88888.00 2015-04-16 14:18:27.250 106 12497.02 232.72 54662.95 88888.00 2015-04-16 14:18:27.375 106 12497.05 232.75 54662.95 88888.00 2015-04-16 14:18:27.500 106 12497.08 232.75 54662.97 88888.00 2015-04-16 14:18:27.625 106 12497.05 232.80 54662.97 88888.00 2015-04-16 14:18:27.750 106 12497.05 232.78 54663.00 88888.00 2015-04-16 14:18:27.875 106 12497.08 232.75 54662.97 88888.00 2015-04-16 14:18:28.000 106 12497.05 232.72 54662.97 88888.00 2015-04-16 14:18:28.125 106 12497.05 232.72 54663.00 88888.00 2015-04-16 14:18:28.250 106 12497.00 232.68 54662.97 88888.00 2015-04-16 14:18:28.375 106 12496.98 232.68 54662.95 88888.00 2015-04-16 14:18:28.500 106 12496.95 232.70 54662.97 88888.00 2015-04-16 14:18:28.625 106 12496.92 232.70 54662.97 88888.00 2015-04-16 14:18:28.750 106 12496.92 232.70 54662.97 88888.00 2015-04-16 14:18:28.875 106 12496.95 232.68 54662.97 88888.00 2015-04-16 14:18:29.000 106 12496.95 232.62 54662.95 88888.00 2015-04-16 14:18:29.125 106 12496.95 232.65 54662.95 88888.00 2015-04-16 14:18:29.250 106 12496.83 232.65 54663.00 88888.00 2015-04-16 14:18:29.375 106 12496.83 232.62 54662.97 88888.00 2015-04-16 14:18:29.500 106 12496.90 232.68 54663.00 88888.00 2015-04-16 14:18:29.625 106 12496.90 232.68 54662.97 88888.00 2015-04-16 14:18:29.750 106 12496.85 232.68 54662.95 88888.00 2015-04-16 14:18:29.875 106 12496.85 232.70 54662.95 88888.00 2015-04-16 14:18:30.000 106 12496.95 232.72 54662.95 88888.00 2015-04-16 14:18:30.125 106 12496.95 232.72 54662.95 88888.00 2015-04-16 14:18:30.250 106 12496.80 232.70 54662.95 88888.00 2015-04-16 14:18:30.375 106 12496.80 232.75 54662.95 88888.00 2015-04-16 14:18:30.500 106 12496.77 232.78 54662.95 88888.00 2015-04-16 14:18:30.625 106 12496.75 232.78 54662.97 88888.00 2015-04-16 14:18:30.750 106 12496.75 232.78 54662.93 88888.00 2015-04-16 14:18:30.875 106 12496.77 232.80 54662.90 88888.00 2015-04-16 14:18:31.000 106 12496.77 232.82 54662.90 88888.00 2015-04-16 14:18:31.125 106 12496.77 232.85 54662.90 88888.00 2015-04-16 14:18:31.250 106 12496.73 232.85 54662.93 88888.00 2015-04-16 14:18:31.375 106 12496.70 232.88 54662.93 88888.00 2015-04-16 14:18:31.500 106 12496.70 232.93 54662.93 88888.00 2015-04-16 14:18:31.625 106 12496.67 232.95 54662.90 88888.00 2015-04-16 14:18:31.750 106 12496.62 232.95 54662.88 88888.00 2015-04-16 14:18:31.875 106 12496.55 232.97 54662.85 88888.00 2015-04-16 14:18:32.000 106 12496.52 233.00 54662.88 88888.00 2015-04-16 14:18:32.125 106 12496.55 233.07 54662.88 88888.00 2015-04-16 14:18:32.250 106 12496.45 233.10 54662.85 88888.00 2015-04-16 14:18:32.375 106 12496.45 233.12 54662.85 88888.00 2015-04-16 14:18:32.500 106 12496.42 233.15 54662.82 88888.00 2015-04-16 14:18:32.625 106 12496.45 233.20 54662.85 88888.00 2015-04-16 14:18:32.750 106 12496.48 233.22 54662.85 88888.00 2015-04-16 14:18:32.875 106 12496.45 233.28 54662.85 88888.00 2015-04-16 14:18:33.000 106 12496.42 233.28 54662.82 88888.00 2015-04-16 14:18:33.125 106 12496.42 233.32 54662.82 88888.00 2015-04-16 14:18:33.250 106 12496.42 233.38 54662.82 88888.00 2015-04-16 14:18:33.375 106 12496.48 233.40 54662.82 88888.00 2015-04-16 14:18:33.500 106 12496.42 233.43 54662.80 88888.00 2015-04-16 14:18:33.625 106 12496.35 233.47 54662.80 88888.00 2015-04-16 14:18:33.750 106 12496.30 233.53 54662.78 88888.00 2015-04-16 14:18:33.875 106 12496.20 233.55 54662.75 88888.00 2015-04-16 14:18:34.000 106 12496.17 233.55 54662.78 88888.00 2015-04-16 14:18:34.125 106 12496.17 233.57 54662.75 88888.00 2015-04-16 14:18:34.250 106 12496.10 233.57 54662.75 88888.00 2015-04-16 14:18:34.375 106 12496.10 233.57 54662.75 88888.00 2015-04-16 14:18:34.500 106 12496.02 233.62 54662.78 88888.00 2015-04-16 14:18:34.625 106 12496.00 233.65 54662.78 88888.00 2015-04-16 14:18:34.750 106 12496.05 233.65 54662.78 88888.00 2015-04-16 14:18:34.875 106 12496.05 233.68 54662.75 88888.00 2015-04-16 14:18:35.000 106 12496.00 233.68 54662.75 88888.00 2015-04-16 14:18:35.125 106 12495.98 233.68 54662.75 88888.00 2015-04-16 14:18:35.250 106 12495.98 233.70 54662.78 88888.00 2015-04-16 14:18:35.375 106 12496.00 233.70 54662.72 88888.00 2015-04-16 14:18:35.500 106 12495.98 233.72 54662.70 88888.00 2015-04-16 14:18:35.625 106 12495.98 233.78 54662.70 88888.00 2015-04-16 14:18:35.750 106 12495.92 233.75 54662.70 88888.00 2015-04-16 14:18:35.875 106 12495.92 233.78 54662.68 88888.00 2015-04-16 14:18:36.000 106 12495.92 233.80 54662.68 88888.00 2015-04-16 14:18:36.125 106 12495.92 233.82 54662.70 88888.00 2015-04-16 14:18:36.250 106 12495.83 233.82 54662.70 88888.00 2015-04-16 14:18:36.375 106 12495.80 233.85 54662.68 88888.00 2015-04-16 14:18:36.500 106 12495.85 233.88 54662.65 88888.00 2015-04-16 14:18:36.625 106 12495.83 233.90 54662.65 88888.00 2015-04-16 14:18:36.750 106 12495.77 233.90 54662.65 88888.00 2015-04-16 14:18:36.875 106 12495.80 233.90 54662.62 88888.00 2015-04-16 14:18:37.000 106 12495.80 233.88 54662.60 88888.00 2015-04-16 14:18:37.125 106 12495.73 233.95 54662.62 88888.00 2015-04-16 14:18:37.250 106 12495.65 233.95 54662.62 88888.00 2015-04-16 14:18:37.375 106 12495.73 233.97 54662.60 88888.00 2015-04-16 14:18:37.500 106 12495.67 234.00 54662.57 88888.00 2015-04-16 14:18:37.625 106 12495.70 234.03 54662.57 88888.00 2015-04-16 14:18:37.750 106 12495.70 234.00 54662.55 88888.00 2015-04-16 14:18:37.875 106 12495.70 234.03 54662.55 88888.00 2015-04-16 14:18:38.000 106 12495.70 234.07 54662.53 88888.00 2015-04-16 14:18:38.125 106 12495.67 234.07 54662.55 88888.00 2015-04-16 14:18:38.250 106 12495.62 234.03 54662.53 88888.00 2015-04-16 14:18:38.375 106 12495.62 234.03 54662.53 88888.00 2015-04-16 14:18:38.500 106 12495.65 234.05 54662.53 88888.00 2015-04-16 14:18:38.625 106 12495.70 234.07 54662.55 88888.00 2015-04-16 14:18:38.750 106 12495.73 234.12 54662.55 88888.00 2015-04-16 14:18:38.875 106 12495.70 234.07 54662.53 88888.00 2015-04-16 14:18:39.000 106 12495.62 234.05 54662.50 88888.00 2015-04-16 14:18:39.125 106 12495.62 234.07 54662.50 88888.00 2015-04-16 14:18:39.250 106 12495.55 234.05 54662.50 88888.00 2015-04-16 14:18:39.375 106 12495.52 234.07 54662.50 88888.00 2015-04-16 14:18:39.500 106 12495.60 234.07 54662.47 88888.00 2015-04-16 14:18:39.625 106 12495.62 234.07 54662.45 88888.00 2015-04-16 14:18:39.750 106 12495.60 234.07 54662.43 88888.00 2015-04-16 14:18:39.875 106 12495.58 234.07 54662.43 88888.00 2015-04-16 14:18:40.000 106 12495.58 234.05 54662.40 88888.00 2015-04-16 14:18:40.125 106 12495.60 234.05 54662.43 88888.00 2015-04-16 14:18:40.250 106 12495.62 234.07 54662.40 88888.00 2015-04-16 14:18:40.375 106 12495.62 234.07 54662.40 88888.00 2015-04-16 14:18:40.500 106 12495.55 234.07 54662.40 88888.00 2015-04-16 14:18:40.625 106 12495.48 234.10 54662.38 88888.00 2015-04-16 14:18:40.750 106 12495.48 234.10 54662.38 88888.00 2015-04-16 14:18:40.875 106 12495.58 234.10 54662.38 88888.00 2015-04-16 14:18:41.000 106 12495.65 234.10 54662.35 88888.00 2015-04-16 14:18:41.125 106 12495.62 234.10 54662.35 88888.00 2015-04-16 14:18:41.250 106 12495.52 234.10 54662.35 88888.00 2015-04-16 14:18:41.375 106 12495.55 234.15 54662.32 88888.00 2015-04-16 14:18:41.500 106 12495.55 234.18 54662.30 88888.00 2015-04-16 14:18:41.625 106 12495.58 234.15 54662.28 88888.00 2015-04-16 14:18:41.750 106 12495.60 234.18 54662.28 88888.00 2015-04-16 14:18:41.875 106 12495.65 234.18 54662.25 88888.00 2015-04-16 14:18:42.000 106 12495.52 234.18 54662.28 88888.00 2015-04-16 14:18:42.125 106 12495.52 234.18 54662.30 88888.00 2015-04-16 14:18:42.250 106 12495.58 234.18 54662.25 88888.00 2015-04-16 14:18:42.375 106 12495.60 234.22 54662.25 88888.00 2015-04-16 14:18:42.500 106 12495.62 234.22 54662.22 88888.00 2015-04-16 14:18:42.625 106 12495.65 234.20 54662.20 88888.00 2015-04-16 14:18:42.750 106 12495.70 234.22 54662.18 88888.00 2015-04-16 14:18:42.875 106 12495.77 234.22 54662.15 88888.00 2015-04-16 14:18:43.000 106 12495.77 234.22 54662.15 88888.00 2015-04-16 14:18:43.125 106 12495.65 234.25 54662.12 88888.00 2015-04-16 14:18:43.250 106 12495.62 234.25 54662.10 88888.00 2015-04-16 14:18:43.375 106 12495.62 234.28 54662.10 88888.00 2015-04-16 14:18:43.500 106 12495.67 234.25 54662.12 88888.00 2015-04-16 14:18:43.625 106 12495.75 234.25 54662.07 88888.00 2015-04-16 14:18:43.750 106 12495.88 234.28 54662.07 88888.00 2015-04-16 14:18:43.875 106 12495.92 234.28 54662.03 88888.00 2015-04-16 14:18:44.000 106 12495.92 234.25 54662.00 88888.00 2015-04-16 14:18:44.125 106 12495.95 234.25 54662.00 88888.00 2015-04-16 14:18:44.250 106 12495.90 234.25 54661.97 88888.00 2015-04-16 14:18:44.375 106 12495.88 234.25 54661.97 88888.00 2015-04-16 14:18:44.500 106 12495.90 234.22 54661.97 88888.00 2015-04-16 14:18:44.625 106 12495.98 234.22 54661.95 88888.00 2015-04-16 14:18:44.750 106 12496.02 234.28 54661.93 88888.00 2015-04-16 14:18:44.875 106 12496.00 234.28 54661.93 88888.00 2015-04-16 14:18:45.000 106 12496.00 234.28 54661.93 88888.00 2015-04-16 14:18:45.125 106 12496.02 234.25 54661.93 88888.00 2015-04-16 14:18:45.250 106 12496.05 234.25 54661.90 88888.00 2015-04-16 14:18:45.375 106 12496.05 234.25 54661.85 88888.00 2015-04-16 14:18:45.500 106 12496.02 234.25 54661.85 88888.00 2015-04-16 14:18:45.625 106 12496.05 234.28 54661.85 88888.00 2015-04-16 14:18:45.750 106 12496.08 234.28 54661.88 88888.00 2015-04-16 14:18:45.875 106 12496.12 234.28 54661.80 88888.00 2015-04-16 14:18:46.000 106 12496.15 234.25 54661.80 88888.00 2015-04-16 14:18:46.125 106 12496.12 234.25 54661.78 88888.00 2015-04-16 14:18:46.250 106 12496.08 234.25 54661.80 88888.00 2015-04-16 14:18:46.375 106 12496.10 234.30 54661.82 88888.00 2015-04-16 14:18:46.500 106 12496.12 234.30 54661.80 88888.00 2015-04-16 14:18:46.625 106 12496.15 234.30 54661.78 88888.00 2015-04-16 14:18:46.750 106 12496.17 234.30 54661.75 88888.00 2015-04-16 14:18:46.875 106 12496.17 234.30 54661.70 88888.00 2015-04-16 14:18:47.000 106 12496.17 234.32 54661.70 88888.00 2015-04-16 14:18:47.125 106 12496.15 234.32 54661.70 88888.00 2015-04-16 14:18:47.250 106 12496.20 234.35 54661.68 88888.00 2015-04-16 14:18:47.375 106 12496.23 234.38 54661.68 88888.00 2015-04-16 14:18:47.500 106 12496.20 234.35 54661.65 88888.00 2015-04-16 14:18:47.625 106 12496.12 234.35 54661.65 88888.00 2015-04-16 14:18:47.750 106 12496.17 234.38 54661.62 88888.00 2015-04-16 14:18:47.875 106 12496.25 234.38 54661.62 88888.00 2015-04-16 14:18:48.000 106 12496.25 234.40 54661.60 88888.00 2015-04-16 14:18:48.125 106 12496.23 234.40 54661.57 88888.00 2015-04-16 14:18:48.250 106 12496.25 234.38 54661.57 88888.00 2015-04-16 14:18:48.375 106 12496.35 234.40 54661.57 88888.00 2015-04-16 14:18:48.500 106 12496.38 234.43 54661.57 88888.00 2015-04-16 14:18:48.625 106 12496.35 234.45 54661.57 88888.00 2015-04-16 14:18:48.750 106 12496.27 234.45 54661.57 88888.00 2015-04-16 14:18:48.875 106 12496.27 234.45 54661.53 88888.00 2015-04-16 14:18:49.000 106 12496.33 234.45 54661.53 88888.00 2015-04-16 14:18:49.125 106 12496.40 234.45 54661.53 88888.00 2015-04-16 14:18:49.250 106 12496.40 234.43 54661.50 88888.00 2015-04-16 14:18:49.375 106 12496.38 234.45 54661.50 88888.00 2015-04-16 14:18:49.500 106 12496.38 234.43 54661.47 88888.00 2015-04-16 14:18:49.625 106 12496.48 234.45 54661.47 88888.00 2015-04-16 14:18:49.750 106 12496.42 234.43 54661.45 88888.00 2015-04-16 14:18:49.875 106 12496.38 234.43 54661.45 88888.00 2015-04-16 14:18:50.000 106 12496.38 234.40 54661.43 88888.00 2015-04-16 14:18:50.125 106 12496.40 234.43 54661.43 88888.00 2015-04-16 14:18:50.250 106 12496.38 234.43 54661.40 88888.00 2015-04-16 14:18:50.375 106 12496.38 234.43 54661.40 88888.00 2015-04-16 14:18:50.500 106 12496.35 234.43 54661.40 88888.00 2015-04-16 14:18:50.625 106 12496.38 234.40 54661.40 88888.00 2015-04-16 14:18:50.750 106 12496.40 234.40 54661.38 88888.00 2015-04-16 14:18:50.875 106 12496.40 234.40 54661.35 88888.00 2015-04-16 14:18:51.000 106 12496.35 234.43 54661.35 88888.00 2015-04-16 14:18:51.125 106 12496.35 234.40 54661.32 88888.00 2015-04-16 14:18:51.250 106 12496.38 234.38 54661.28 88888.00 2015-04-16 14:18:51.375 106 12496.38 234.38 54661.28 88888.00 2015-04-16 14:18:51.500 106 12496.38 234.43 54661.30 88888.00 2015-04-16 14:18:51.625 106 12496.38 234.40 54661.30 88888.00 2015-04-16 14:18:51.750 106 12496.35 234.40 54661.32 88888.00 2015-04-16 14:18:51.875 106 12496.30 234.40 54661.28 88888.00 2015-04-16 14:18:52.000 106 12496.33 234.40 54661.28 88888.00 2015-04-16 14:18:52.125 106 12496.33 234.40 54661.30 88888.00 2015-04-16 14:18:52.250 106 12496.25 234.40 54661.30 88888.00 2015-04-16 14:18:52.375 106 12496.20 234.43 54661.28 88888.00 2015-04-16 14:18:52.500 106 12496.10 234.40 54661.25 88888.00 2015-04-16 14:18:52.625 106 12496.10 234.38 54661.20 88888.00 2015-04-16 14:18:52.750 106 12496.17 234.43 54661.20 88888.00 2015-04-16 14:18:52.875 106 12496.23 234.40 54661.20 88888.00 2015-04-16 14:18:53.000 106 12496.20 234.40 54661.15 88888.00 2015-04-16 14:18:53.125 106 12496.15 234.40 54661.12 88888.00 2015-04-16 14:18:53.250 106 12496.10 234.40 54661.15 88888.00 2015-04-16 14:18:53.375 106 12496.10 234.43 54661.12 88888.00 2015-04-16 14:18:53.500 106 12496.08 234.38 54661.12 88888.00 2015-04-16 14:18:53.625 106 12496.10 234.40 54661.10 88888.00 2015-04-16 14:18:53.750 106 12496.15 234.43 54661.10 88888.00 2015-04-16 14:18:53.875 106 12496.12 234.40 54661.07 88888.00 2015-04-16 14:18:54.000 106 12496.05 234.40 54661.07 88888.00 2015-04-16 14:18:54.125 106 12496.00 234.43 54661.05 88888.00 2015-04-16 14:18:54.250 106 12495.92 234.43 54661.05 88888.00 2015-04-16 14:18:54.375 106 12495.95 234.43 54661.03 88888.00 2015-04-16 14:18:54.500 106 12495.95 234.43 54661.03 88888.00 2015-04-16 14:18:54.625 106 12496.00 234.50 54661.03 88888.00 2015-04-16 14:18:54.750 106 12496.00 234.50 54661.03 88888.00 2015-04-16 14:18:54.875 106 12495.85 234.47 54661.03 88888.00 2015-04-16 14:18:55.000 106 12495.83 234.50 54661.03 88888.00 2015-04-16 14:18:55.125 106 12495.85 234.50 54661.00 88888.00 2015-04-16 14:18:55.250 106 12495.80 234.50 54660.97 88888.00 2015-04-16 14:18:55.375 106 12495.83 234.53 54660.97 88888.00 2015-04-16 14:18:55.500 106 12495.80 234.55 54661.00 88888.00 2015-04-16 14:18:55.625 106 12495.83 234.53 54660.97 88888.00 2015-04-16 14:18:55.750 106 12495.85 234.57 54660.95 88888.00 2015-04-16 14:18:55.875 106 12495.83 234.57 54660.95 88888.00 2015-04-16 14:18:56.000 106 12495.73 234.60 54660.90 88888.00 2015-04-16 14:18:56.125 106 12495.65 234.62 54660.90 88888.00 2015-04-16 14:18:56.250 106 12495.62 234.60 54660.93 88888.00 2015-04-16 14:18:56.375 106 12495.75 234.62 54660.93 88888.00 2015-04-16 14:18:56.500 106 12495.75 234.65 54660.90 88888.00 2015-04-16 14:18:56.625 106 12495.70 234.75 54660.88 88888.00 2015-04-16 14:18:56.750 106 12495.62 234.75 54660.88 88888.00 2015-04-16 14:18:56.875 106 12495.60 234.80 54660.90 88888.00 2015-04-16 14:18:57.000 106 12495.55 234.80 54660.88 88888.00 2015-04-16 14:18:57.125 106 12495.52 234.75 54660.85 88888.00 2015-04-16 14:18:57.250 106 12495.45 234.80 54660.82 88888.00 2015-04-16 14:18:57.375 106 12495.42 234.82 54660.80 88888.00 2015-04-16 14:18:57.500 106 12495.38 234.80 54660.78 88888.00 2015-04-16 14:18:57.625 106 12495.40 234.85 54660.78 88888.00 2015-04-16 14:18:57.750 106 12495.40 234.90 54660.82 88888.00 2015-04-16 14:18:57.875 106 12495.40 234.95 54660.80 88888.00 2015-04-16 14:18:58.000 106 12495.35 234.95 54660.75 88888.00 2015-04-16 14:18:58.125 106 12495.27 234.95 54660.75 88888.00 2015-04-16 14:18:58.250 106 12495.25 234.97 54660.72 88888.00 2015-04-16 14:18:58.375 106 12495.33 235.03 54660.72 88888.00 2015-04-16 14:18:58.500 106 12495.33 235.07 54660.72 88888.00 2015-04-16 14:18:58.625 106 12495.27 235.10 54660.72 88888.00 2015-04-16 14:18:58.750 106 12495.20 235.10 54660.70 88888.00 2015-04-16 14:18:58.875 106 12495.17 235.12 54660.70 88888.00 2015-04-16 14:18:59.000 106 12495.12 235.15 54660.68 88888.00 2015-04-16 14:18:59.125 106 12495.08 235.15 54660.70 88888.00 2015-04-16 14:18:59.250 106 12495.05 235.18 54660.70 88888.00 2015-04-16 14:18:59.375 106 12495.12 235.25 54660.70 88888.00 2015-04-16 14:18:59.500 106 12495.10 235.25 54660.65 88888.00 2015-04-16 14:18:59.625 106 12495.02 235.25 54660.65 88888.00 2015-04-16 14:18:59.750 106 12494.95 235.28 54660.62 88888.00 2015-04-16 14:18:59.875 106 12494.95 235.30 54660.60 88888.00 2015-04-16 14:19:00.000 106 12494.92 235.32 54660.55 88888.00 2015-04-16 14:19:00.125 106 12494.90 235.35 54660.57 88888.00 2015-04-16 14:19:00.250 106 12494.83 235.35 54660.57 88888.00 2015-04-16 14:19:00.375 106 12494.85 235.38 54660.57 88888.00 2015-04-16 14:19:00.500 106 12494.85 235.40 54660.55 88888.00 2015-04-16 14:19:00.625 106 12494.83 235.45 54660.57 88888.00 2015-04-16 14:19:00.750 106 12494.77 235.43 54660.53 88888.00 2015-04-16 14:19:00.875 106 12494.75 235.47 54660.50 88888.00 2015-04-16 14:19:01.000 106 12494.77 235.50 54660.50 88888.00 2015-04-16 14:19:01.125 106 12494.70 235.53 54660.53 88888.00 2015-04-16 14:19:01.250 106 12494.60 235.55 54660.53 88888.00 2015-04-16 14:19:01.375 106 12494.55 235.55 54660.50 88888.00 2015-04-16 14:19:01.500 106 12494.55 235.60 54660.47 88888.00 2015-04-16 14:19:01.625 106 12494.55 235.60 54660.47 88888.00 2015-04-16 14:19:01.750 106 12494.52 235.62 54660.50 88888.00 2015-04-16 14:19:01.875 106 12494.45 235.62 54660.47 88888.00 2015-04-16 14:19:02.000 106 12494.38 235.68 54660.45 88888.00 2015-04-16 14:19:02.125 106 12494.42 235.72 54660.45 88888.00 2015-04-16 14:19:02.250 106 12494.40 235.70 54660.40 88888.00 2015-04-16 14:19:02.375 106 12494.38 235.70 54660.35 88888.00 2015-04-16 14:19:02.500 106 12494.38 235.72 54660.38 88888.00 2015-04-16 14:19:02.625 106 12494.38 235.75 54660.40 88888.00 2015-04-16 14:19:02.750 106 12494.35 235.78 54660.40 88888.00 2015-04-16 14:19:02.875 106 12494.38 235.82 54660.35 88888.00 2015-04-16 14:19:03.000 106 12494.30 235.85 54660.32 88888.00 2015-04-16 14:19:03.125 106 12494.25 235.82 54660.35 88888.00 2015-04-16 14:19:03.250 106 12494.23 235.85 54660.35 88888.00 2015-04-16 14:19:03.375 106 12494.20 235.88 54660.35 88888.00 2015-04-16 14:19:03.500 106 12494.15 235.88 54660.35 88888.00 2015-04-16 14:19:03.625 106 12494.02 235.88 54660.35 88888.00 2015-04-16 14:19:03.750 106 12493.98 235.90 54660.32 88888.00 2015-04-16 14:19:03.875 106 12494.02 235.90 54660.30 88888.00 2015-04-16 14:19:04.000 106 12494.05 235.90 54660.30 88888.00 2015-04-16 14:19:04.125 106 12493.98 235.93 54660.32 88888.00 2015-04-16 14:19:04.250 106 12493.85 235.90 54660.30 88888.00 2015-04-16 14:19:04.375 106 12493.88 235.93 54660.28 88888.00 2015-04-16 14:19:04.500 106 12493.95 235.93 54660.25 88888.00 2015-04-16 14:19:04.625 106 12493.92 235.90 54660.22 88888.00 2015-04-16 14:19:04.750 106 12493.88 235.90 54660.22 88888.00 2015-04-16 14:19:04.875 106 12493.83 235.95 54660.25 88888.00 2015-04-16 14:19:05.000 106 12493.83 235.97 54660.20 88888.00 2015-04-16 14:19:05.125 106 12493.77 235.97 54660.20 88888.00 2015-04-16 14:19:05.250 106 12493.77 235.95 54660.18 88888.00 2015-04-16 14:19:05.375 106 12493.80 235.97 54660.12 88888.00 2015-04-16 14:19:05.500 106 12493.70 236.00 54660.12 88888.00 2015-04-16 14:19:05.625 106 12493.70 236.00 54660.10 88888.00 2015-04-16 14:19:05.750 106 12493.67 236.03 54660.10 88888.00 2015-04-16 14:19:05.875 106 12493.65 236.05 54660.12 88888.00 2015-04-16 14:19:06.000 106 12493.65 236.05 54660.12 88888.00 2015-04-16 14:19:06.125 106 12493.62 236.05 54660.12 88888.00 2015-04-16 14:19:06.250 106 12493.52 236.07 54660.10 88888.00 2015-04-16 14:19:06.375 106 12493.50 236.07 54660.10 88888.00 2015-04-16 14:19:06.500 106 12493.55 236.07 54660.07 88888.00 2015-04-16 14:19:06.625 106 12493.55 236.07 54660.07 88888.00 2015-04-16 14:19:06.750 106 12493.55 236.07 54660.05 88888.00 2015-04-16 14:19:06.875 106 12493.55 236.10 54660.03 88888.00 2015-04-16 14:19:07.000 106 12493.48 236.07 54660.03 88888.00 2015-04-16 14:19:07.125 106 12493.50 236.05 54660.05 88888.00 2015-04-16 14:19:07.250 106 12493.50 236.07 54660.05 88888.00 2015-04-16 14:19:07.375 106 12493.45 236.10 54660.05 88888.00 2015-04-16 14:19:07.500 106 12493.38 236.07 54659.97 88888.00 2015-04-16 14:19:07.625 106 12493.33 236.10 54659.97 88888.00 2015-04-16 14:19:07.750 106 12493.30 236.12 54659.97 88888.00 2015-04-16 14:19:07.875 106 12493.38 236.10 54659.95 88888.00 2015-04-16 14:19:08.000 106 12493.38 236.15 54659.95 88888.00 2015-04-16 14:19:08.125 106 12493.27 236.10 54659.95 88888.00 2015-04-16 14:19:08.250 106 12493.20 236.10 54659.95 88888.00 2015-04-16 14:19:08.375 106 12493.17 236.15 54659.95 88888.00 2015-04-16 14:19:08.500 106 12493.20 236.15 54659.93 88888.00 2015-04-16 14:19:08.625 106 12493.15 236.15 54659.90 88888.00 2015-04-16 14:19:08.750 106 12493.10 236.15 54659.90 88888.00 2015-04-16 14:19:08.875 106 12493.05 236.12 54659.90 88888.00 2015-04-16 14:19:09.000 106 12493.10 236.15 54659.90 88888.00 2015-04-16 14:19:09.125 106 12493.12 236.18 54659.90 88888.00 2015-04-16 14:19:09.250 106 12493.05 236.20 54659.90 88888.00 2015-04-16 14:19:09.375 106 12493.02 236.20 54659.88 88888.00 2015-04-16 14:19:09.500 106 12492.98 236.20 54659.82 88888.00 2015-04-16 14:19:09.625 106 12493.00 236.20 54659.82 88888.00 2015-04-16 14:19:09.750 106 12492.98 236.22 54659.82 88888.00 2015-04-16 14:19:09.875 106 12492.90 236.25 54659.80 88888.00 2015-04-16 14:19:10.000 106 12492.85 236.25 54659.80 88888.00 2015-04-16 14:19:10.125 106 12492.83 236.30 54659.82 88888.00 2015-04-16 14:19:10.250 106 12492.85 236.28 54659.78 88888.00 2015-04-16 14:19:10.375 106 12492.85 236.28 54659.72 88888.00 2015-04-16 14:19:10.500 106 12492.77 236.28 54659.72 88888.00 2015-04-16 14:19:10.625 106 12492.70 236.30 54659.72 88888.00 2015-04-16 14:19:10.750 106 12492.67 236.32 54659.70 88888.00 2015-04-16 14:19:10.875 106 12492.65 236.38 54659.72 88888.00 2015-04-16 14:19:11.000 106 12492.65 236.40 54659.70 88888.00 2015-04-16 14:19:11.125 106 12492.60 236.43 54659.72 88888.00 2015-04-16 14:19:11.250 106 12492.58 236.43 54659.70 88888.00 2015-04-16 14:19:11.375 106 12492.58 236.43 54659.68 88888.00 2015-04-16 14:19:11.500 106 12492.62 236.45 54659.68 88888.00 2015-04-16 14:19:11.625 106 12492.60 236.47 54659.65 88888.00 2015-04-16 14:19:11.750 106 12492.52 236.50 54659.65 88888.00 2015-04-16 14:19:11.875 106 12492.50 236.47 54659.62 88888.00 2015-04-16 14:19:12.000 106 12492.48 236.50 54659.60 88888.00 2015-04-16 14:19:12.125 106 12492.45 236.50 54659.62 88888.00 2015-04-16 14:19:12.250 106 12492.42 236.53 54659.60 88888.00 2015-04-16 14:19:12.375 106 12492.50 236.55 54659.60 88888.00 2015-04-16 14:19:12.500 106 12492.48 236.57 54659.57 88888.00 2015-04-16 14:19:12.625 106 12492.42 236.62 54659.57 88888.00 2015-04-16 14:19:12.750 106 12492.35 236.65 54659.57 88888.00 2015-04-16 14:19:12.875 106 12492.35 236.65 54659.55 88888.00 2015-04-16 14:19:13.000 106 12492.27 236.70 54659.55 88888.00 2015-04-16 14:19:13.125 106 12492.27 236.72 54659.53 88888.00 2015-04-16 14:19:13.250 106 12492.30 236.70 54659.50 88888.00 2015-04-16 14:19:13.375 106 12492.27 236.72 54659.50 88888.00 2015-04-16 14:19:13.500 106 12492.17 236.75 54659.47 88888.00 2015-04-16 14:19:13.625 106 12492.10 236.78 54659.45 88888.00 2015-04-16 14:19:13.750 106 12492.10 236.80 54659.45 88888.00 2015-04-16 14:19:13.875 106 12492.08 236.82 54659.45 88888.00 2015-04-16 14:19:14.000 106 12492.08 236.85 54659.45 88888.00 2015-04-16 14:19:14.125 106 12492.10 236.90 54659.45 88888.00 2015-04-16 14:19:14.250 106 12492.05 236.90 54659.45 88888.00 2015-04-16 14:19:14.375 106 12492.00 236.93 54659.43 88888.00 2015-04-16 14:19:14.500 106 12491.98 236.97 54659.40 88888.00 2015-04-16 14:19:14.625 106 12492.00 236.97 54659.43 88888.00 2015-04-16 14:19:14.750 106 12491.95 237.00 54659.38 88888.00 2015-04-16 14:19:14.875 106 12491.88 237.00 54659.38 88888.00 2015-04-16 14:19:15.000 106 12491.90 237.03 54659.32 88888.00 2015-04-16 14:19:15.125 106 12491.95 237.05 54659.32 88888.00 2015-04-16 14:19:15.250 106 12491.98 237.10 54659.32 88888.00 2015-04-16 14:19:15.375 106 12491.92 237.12 54659.30 88888.00 2015-04-16 14:19:15.500 106 12491.90 237.15 54659.28 88888.00 2015-04-16 14:19:15.625 106 12491.88 237.15 54659.28 88888.00 2015-04-16 14:19:15.750 106 12491.90 237.15 54659.25 88888.00 2015-04-16 14:19:15.875 106 12491.88 237.18 54659.25 88888.00 2015-04-16 14:19:16.000 106 12491.85 237.22 54659.25 88888.00 2015-04-16 14:19:16.125 106 12491.83 237.22 54659.28 88888.00 2015-04-16 14:19:16.250 106 12491.77 237.22 54659.22 88888.00 2015-04-16 14:19:16.375 106 12491.77 237.22 54659.20 88888.00 2015-04-16 14:19:16.500 106 12491.77 237.25 54659.18 88888.00 2015-04-16 14:19:16.625 106 12491.80 237.30 54659.18 88888.00 2015-04-16 14:19:16.750 106 12491.73 237.32 54659.15 88888.00 2015-04-16 14:19:16.875 106 12491.73 237.35 54659.12 88888.00 2015-04-16 14:19:17.000 106 12491.73 237.38 54659.10 88888.00 2015-04-16 14:19:17.125 106 12491.73 237.43 54659.10 88888.00 2015-04-16 14:19:17.250 106 12491.73 237.43 54659.12 88888.00 2015-04-16 14:19:17.375 106 12491.67 237.45 54659.12 88888.00 2015-04-16 14:19:17.500 106 12491.62 237.50 54659.07 88888.00 2015-04-16 14:19:17.625 106 12491.62 237.50 54659.05 88888.00 2015-04-16 14:19:17.750 106 12491.65 237.50 54659.05 88888.00 2015-04-16 14:19:17.875 106 12491.62 237.50 54659.03 88888.00 2015-04-16 14:19:18.000 106 12491.65 237.53 54659.00 88888.00 2015-04-16 14:19:18.125 106 12491.67 237.53 54658.97 88888.00 2015-04-16 14:19:18.250 106 12491.62 237.55 54658.95 88888.00 2015-04-16 14:19:18.375 106 12491.65 237.62 54658.95 88888.00 2015-04-16 14:19:18.500 106 12491.60 237.62 54658.93 88888.00 2015-04-16 14:19:18.625 106 12491.58 237.65 54658.90 88888.00 2015-04-16 14:19:18.750 106 12491.55 237.62 54658.90 88888.00 2015-04-16 14:19:18.875 106 12491.52 237.68 54658.88 88888.00 2015-04-16 14:19:19.000 106 12491.55 237.70 54658.88 88888.00 2015-04-16 14:19:19.125 106 12491.55 237.75 54658.88 88888.00 2015-04-16 14:19:19.250 106 12491.52 237.78 54658.85 88888.00 2015-04-16 14:19:19.375 106 12491.55 237.78 54658.82 88888.00 2015-04-16 14:19:19.500 106 12491.52 237.82 54658.82 88888.00 2015-04-16 14:19:19.625 106 12491.55 237.88 54658.80 88888.00 2015-04-16 14:19:19.750 106 12491.60 237.90 54658.78 88888.00 2015-04-16 14:19:19.875 106 12491.60 237.90 54658.78 88888.00 2015-04-16 14:19:20.000 106 12491.55 237.95 54658.75 88888.00 2015-04-16 14:19:20.125 106 12491.52 237.97 54658.75 88888.00 2015-04-16 14:19:20.250 106 12491.48 238.00 54658.70 88888.00 2015-04-16 14:19:20.375 106 12491.50 238.00 54658.62 88888.00 2015-04-16 14:19:20.500 106 12491.50 238.03 54658.60 88888.00 2015-04-16 14:19:20.625 106 12491.50 238.07 54658.60 88888.00 2015-04-16 14:19:20.750 106 12491.55 238.15 54658.57 88888.00 2015-04-16 14:19:20.875 106 12491.52 238.18 54658.60 88888.00 2015-04-16 14:19:21.000 106 12491.55 238.22 54658.57 88888.00 2015-04-16 14:19:21.125 106 12491.58 238.25 54658.53 88888.00 2015-04-16 14:19:21.250 106 12491.58 238.28 54658.50 88888.00 2015-04-16 14:19:21.375 106 12491.55 238.35 54658.53 88888.00 2015-04-16 14:19:21.500 106 12491.55 238.40 54658.47 88888.00 2015-04-16 14:19:21.625 106 12491.60 238.43 54658.45 88888.00 2015-04-16 14:19:21.750 106 12491.60 238.45 54658.45 88888.00 2015-04-16 14:19:21.875 106 12491.52 238.50 54658.43 88888.00 2015-04-16 14:19:22.000 106 12491.55 238.53 54658.43 88888.00 2015-04-16 14:19:22.125 106 12491.58 238.55 54658.40 88888.00 2015-04-16 14:19:22.250 106 12491.58 238.62 54658.40 88888.00 2015-04-16 14:19:22.375 106 12491.60 238.65 54658.38 88888.00 2015-04-16 14:19:22.500 106 12491.67 238.68 54658.32 88888.00 2015-04-16 14:19:22.625 106 12491.80 238.72 54658.32 88888.00 2015-04-16 14:19:22.750 106 12491.83 238.78 54658.32 88888.00 2015-04-16 14:19:22.875 106 12491.70 238.80 54658.28 88888.00 2015-04-16 14:19:23.000 106 12491.67 238.82 54658.22 88888.00 2015-04-16 14:19:23.125 106 12491.70 238.90 54658.22 88888.00 2015-04-16 14:19:23.250 106 12491.70 238.93 54658.20 88888.00 2015-04-16 14:19:23.375 106 12491.67 238.93 54658.18 88888.00 2015-04-16 14:19:23.500 106 12491.67 239.00 54658.15 88888.00 2015-04-16 14:19:23.625 106 12491.75 239.10 54658.15 88888.00 2015-04-16 14:19:23.750 106 12491.77 239.15 54658.12 88888.00 2015-04-16 14:19:23.875 106 12491.77 239.15 54658.07 88888.00 2015-04-16 14:19:24.000 106 12491.77 239.18 54658.07 88888.00 2015-04-16 14:19:24.125 106 12491.75 239.22 54658.03 88888.00 2015-04-16 14:19:24.250 106 12491.77 239.22 54658.00 88888.00 2015-04-16 14:19:24.375 106 12491.77 239.28 54658.00 88888.00 2015-04-16 14:19:24.500 106 12491.77 239.38 54658.00 88888.00 2015-04-16 14:19:24.625 106 12491.88 239.38 54657.93 88888.00 2015-04-16 14:19:24.750 106 12491.92 239.45 54657.90 88888.00 2015-04-16 14:19:24.875 106 12491.90 239.50 54657.90 88888.00 2015-04-16 14:19:25.000 106 12492.00 239.53 54657.85 88888.00 2015-04-16 14:19:25.125 106 12492.00 239.55 54657.82 88888.00 2015-04-16 14:19:25.250 106 12491.98 239.65 54657.80 88888.00 2015-04-16 14:19:25.375 106 12492.00 239.65 54657.78 88888.00 2015-04-16 14:19:25.500 106 12492.08 239.70 54657.75 88888.00 2015-04-16 14:19:25.625 106 12492.02 239.75 54657.75 88888.00 2015-04-16 14:19:25.750 106 12492.02 239.78 54657.70 88888.00 2015-04-16 14:19:25.875 106 12492.08 239.85 54657.65 88888.00 2015-04-16 14:19:26.000 106 12492.12 239.90 54657.65 88888.00 2015-04-16 14:19:26.125 106 12492.10 239.95 54657.62 88888.00 2015-04-16 14:19:26.250 106 12492.15 239.95 54657.60 88888.00 2015-04-16 14:19:26.375 106 12492.25 240.00 54657.55 88888.00 2015-04-16 14:19:26.500 106 12492.23 240.00 54657.53 88888.00 2015-04-16 14:19:26.625 106 12492.25 240.05 54657.50 88888.00 2015-04-16 14:19:26.750 106 12492.27 240.07 54657.50 88888.00 2015-04-16 14:19:26.875 106 12492.33 240.10 54657.45 88888.00 2015-04-16 14:19:27.000 106 12492.35 240.12 54657.40 88888.00 2015-04-16 14:19:27.125 106 12492.35 240.18 54657.40 88888.00 2015-04-16 14:19:27.250 106 12492.38 240.20 54657.40 88888.00 2015-04-16 14:19:27.375 106 12492.40 240.22 54657.38 88888.00 2015-04-16 14:19:27.500 106 12492.40 240.22 54657.32 88888.00 2015-04-16 14:19:27.625 106 12492.40 240.28 54657.30 88888.00 2015-04-16 14:19:27.750 106 12492.48 240.32 54657.28 88888.00 2015-04-16 14:19:27.875 106 12492.55 240.38 54657.25 88888.00 2015-04-16 14:19:28.000 106 12492.62 240.40 54657.22 88888.00 2015-04-16 14:19:28.125 106 12492.62 240.40 54657.18 88888.00 2015-04-16 14:19:28.250 106 12492.52 240.38 54657.15 88888.00 2015-04-16 14:19:28.375 106 12492.58 240.43 54657.12 88888.00 2015-04-16 14:19:28.500 106 12492.60 240.47 54657.10 88888.00 2015-04-16 14:19:28.625 106 12492.60 240.55 54657.07 88888.00 2015-04-16 14:19:28.750 106 12492.70 240.55 54657.05 88888.00 2015-04-16 14:19:28.875 106 12492.77 240.60 54657.03 88888.00 2015-04-16 14:19:29.000 106 12492.73 240.62 54657.00 88888.00 2015-04-16 14:19:29.125 106 12492.70 240.65 54656.97 88888.00 2015-04-16 14:19:29.250 106 12492.65 240.65 54656.95 88888.00 2015-04-16 14:19:29.375 106 12492.60 240.65 54656.93 88888.00 2015-04-16 14:19:29.500 106 12492.67 240.70 54656.90 88888.00 2015-04-16 14:19:29.625 106 12492.77 240.70 54656.88 88888.00 2015-04-16 14:19:29.750 106 12492.80 240.70 54656.85 88888.00 2015-04-16 14:19:29.875 106 12492.83 240.72 54656.82 88888.00 2015-04-16 14:19:30.000 106 12492.85 240.75 54656.80 88888.00 2015-04-16 14:19:30.125 106 12492.95 240.75 54656.80 88888.00 2015-04-16 14:19:30.250 106 12493.00 240.80 54656.75 88888.00 2015-04-16 14:19:30.375 106 12493.05 240.82 54656.72 88888.00 2015-04-16 14:19:30.500 106 12493.00 240.85 54656.72 88888.00 2015-04-16 14:19:30.625 106 12492.98 240.82 54656.70 88888.00 2015-04-16 14:19:30.750 106 12493.02 240.85 54656.68 88888.00 2015-04-16 14:19:30.875 106 12493.10 240.85 54656.65 88888.00 2015-04-16 14:19:31.000 106 12493.12 240.85 54656.60 88888.00 2015-04-16 14:19:31.125 106 12493.12 240.85 54656.60 88888.00 2015-04-16 14:19:31.250 106 12493.12 240.93 54656.60 88888.00 2015-04-16 14:19:31.375 106 12493.12 240.97 54656.60 88888.00 2015-04-16 14:19:31.500 106 12493.20 241.00 54656.60 88888.00 2015-04-16 14:19:31.625 106 12493.27 241.07 54656.57 88888.00 2015-04-16 14:19:31.750 106 12493.30 241.10 54656.55 88888.00 2015-04-16 14:19:31.875 106 12493.35 241.15 54656.53 88888.00 2015-04-16 14:19:32.000 106 12493.35 241.20 54656.50 88888.00 2015-04-16 14:19:32.125 106 12493.30 241.30 54656.45 88888.00 2015-04-16 14:19:32.250 106 12493.30 241.35 54656.43 88888.00 2015-04-16 14:19:32.375 106 12493.38 241.40 54656.40 88888.00 2015-04-16 14:19:32.500 106 12493.48 241.47 54656.35 88888.00 2015-04-16 14:19:32.625 106 12493.50 241.53 54656.35 88888.00 2015-04-16 14:19:32.750 106 12493.55 241.57 54656.35 88888.00 2015-04-16 14:19:32.875 106 12493.55 241.62 54656.32 88888.00 2015-04-16 14:19:33.000 106 12493.52 241.68 54656.30 88888.00 2015-04-16 14:19:33.125 106 12493.52 241.70 54656.28 88888.00 2015-04-16 14:19:33.250 106 12493.58 241.72 54656.28 88888.00 2015-04-16 14:19:33.375 106 12493.62 241.75 54656.22 88888.00 2015-04-16 14:19:33.500 106 12493.65 241.80 54656.22 88888.00 2015-04-16 14:19:33.625 106 12493.62 241.85 54656.20 88888.00 2015-04-16 14:19:33.750 106 12493.62 241.85 54656.18 88888.00 2015-04-16 14:19:33.875 106 12493.67 241.85 54656.12 88888.00 2015-04-16 14:19:34.000 106 12493.73 241.88 54656.10 88888.00 2015-04-16 14:19:34.125 106 12493.70 241.90 54656.10 88888.00 2015-04-16 14:19:34.250 106 12493.77 241.93 54656.10 88888.00 2015-04-16 14:19:34.375 106 12493.85 241.93 54656.05 88888.00 2015-04-16 14:19:34.500 106 12493.90 241.93 54656.05 88888.00 2015-04-16 14:19:34.625 106 12493.92 241.88 54656.03 88888.00 2015-04-16 14:19:34.750 106 12493.92 241.88 54656.03 88888.00 2015-04-16 14:19:34.875 106 12493.90 241.88 54656.00 88888.00 2015-04-16 14:19:35.000 106 12493.90 241.88 54655.97 88888.00 2015-04-16 14:19:35.125 106 12493.95 241.93 54655.97 88888.00 2015-04-16 14:19:35.250 106 12494.00 241.95 54655.97 88888.00 2015-04-16 14:19:35.375 106 12494.05 241.97 54655.97 88888.00 2015-04-16 14:19:35.500 106 12494.05 241.97 54655.95 88888.00 2015-04-16 14:19:35.625 106 12494.15 241.97 54655.90 88888.00 2015-04-16 14:19:35.750 106 12494.20 241.97 54655.90 88888.00 2015-04-16 14:19:35.875 106 12494.23 241.97 54655.85 88888.00 2015-04-16 14:19:36.000 106 12494.25 241.93 54655.82 88888.00 2015-04-16 14:19:36.125 106 12494.33 241.95 54655.82 88888.00 2015-04-16 14:19:36.250 106 12494.38 241.95 54655.75 88888.00 2015-04-16 14:19:36.375 106 12494.48 241.97 54655.72 88888.00 2015-04-16 14:19:36.500 106 12494.42 242.00 54655.70 88888.00 2015-04-16 14:19:36.625 106 12494.40 242.00 54655.68 88888.00 2015-04-16 14:19:36.750 106 12494.45 242.00 54655.65 88888.00 2015-04-16 14:19:36.875 106 12494.58 242.00 54655.65 88888.00 2015-04-16 14:19:37.000 106 12494.62 242.03 54655.62 88888.00 2015-04-16 14:19:37.125 106 12494.65 242.05 54655.62 88888.00 2015-04-16 14:19:37.250 106 12494.67 242.07 54655.57 88888.00 2015-04-16 14:19:37.375 106 12494.75 242.07 54655.55 88888.00 2015-04-16 14:19:37.500 106 12494.83 242.05 54655.50 88888.00 2015-04-16 14:19:37.625 106 12494.80 242.05 54655.47 88888.00 2015-04-16 14:19:37.750 106 12494.80 242.05 54655.45 88888.00 2015-04-16 14:19:37.875 106 12494.90 242.07 54655.43 88888.00 2015-04-16 14:19:38.000 106 12495.02 242.10 54655.40 88888.00 2015-04-16 14:19:38.125 106 12495.02 242.07 54655.40 88888.00 2015-04-16 14:19:38.250 106 12495.08 242.07 54655.38 88888.00 2015-04-16 14:19:38.375 106 12495.15 242.10 54655.40 88888.00 2015-04-16 14:19:38.500 106 12495.15 242.07 54655.35 88888.00 2015-04-16 14:19:38.625 106 12495.10 242.07 54655.30 88888.00 2015-04-16 14:19:38.750 106 12495.12 242.12 54655.30 88888.00 2015-04-16 14:19:38.875 106 12495.20 242.12 54655.30 88888.00 2015-04-16 14:19:39.000 106 12495.30 242.12 54655.25 88888.00 2015-04-16 14:19:39.125 106 12495.40 242.10 54655.25 88888.00 2015-04-16 14:19:39.250 106 12495.40 242.15 54655.22 88888.00 2015-04-16 14:19:39.375 106 12495.40 242.18 54655.20 88888.00 2015-04-16 14:19:39.500 106 12495.40 242.18 54655.20 88888.00 2015-04-16 14:19:39.625 106 12495.38 242.18 54655.18 88888.00 2015-04-16 14:19:39.750 106 12495.42 242.18 54655.18 88888.00 2015-04-16 14:19:39.875 106 12495.50 242.18 54655.15 88888.00 2015-04-16 14:19:40.000 106 12495.48 242.20 54655.10 88888.00 2015-04-16 14:19:40.125 106 12495.52 242.20 54655.10 88888.00 2015-04-16 14:19:40.250 106 12495.58 242.20 54655.07 88888.00 2015-04-16 14:19:40.375 106 12495.65 242.22 54655.05 88888.00 2015-04-16 14:19:40.500 106 12495.73 242.22 54655.03 88888.00 2015-04-16 14:19:40.625 106 12495.70 242.20 54655.03 88888.00 2015-04-16 14:19:40.750 106 12495.67 242.22 54655.03 88888.00 2015-04-16 14:19:40.875 106 12495.67 242.22 54655.00 88888.00 2015-04-16 14:19:41.000 106 12495.73 242.25 54654.97 88888.00 2015-04-16 14:19:41.125 106 12495.80 242.25 54654.93 88888.00 2015-04-16 14:19:41.250 106 12495.80 242.28 54654.88 88888.00 2015-04-16 14:19:41.375 106 12495.90 242.28 54654.85 88888.00 2015-04-16 14:19:41.500 106 12495.90 242.32 54654.85 88888.00 2015-04-16 14:19:41.625 106 12495.88 242.32 54654.85 88888.00 2015-04-16 14:19:41.750 106 12495.92 242.35 54654.82 88888.00 2015-04-16 14:19:41.875 106 12496.00 242.35 54654.78 88888.00 2015-04-16 14:19:42.000 106 12496.02 242.35 54654.75 88888.00 2015-04-16 14:19:42.125 106 12496.05 242.40 54654.75 88888.00 2015-04-16 14:19:42.250 106 12496.02 242.45 54654.72 88888.00 2015-04-16 14:19:42.375 106 12496.05 242.45 54654.70 88888.00 2015-04-16 14:19:42.500 106 12496.10 242.43 54654.68 88888.00 2015-04-16 14:19:42.625 106 12496.17 242.45 54654.65 88888.00 2015-04-16 14:19:42.750 106 12496.20 242.47 54654.65 88888.00 2015-04-16 14:19:42.875 106 12496.27 242.50 54654.65 88888.00 2015-04-16 14:19:43.000 106 12496.35 242.53 54654.60 88888.00 2015-04-16 14:19:43.125 106 12496.38 242.55 54654.60 88888.00 2015-04-16 14:19:43.250 106 12496.40 242.55 54654.57 88888.00 2015-04-16 14:19:43.375 106 12496.45 242.57 54654.55 88888.00 2015-04-16 14:19:43.500 106 12496.48 242.60 54654.55 88888.00 2015-04-16 14:19:43.625 106 12496.50 242.62 54654.55 88888.00 2015-04-16 14:19:43.750 106 12496.52 242.65 54654.53 88888.00 2015-04-16 14:19:43.875 106 12496.58 242.68 54654.50 88888.00 2015-04-16 14:19:44.000 106 12496.70 242.70 54654.45 88888.00 2015-04-16 14:19:44.125 106 12496.73 242.70 54654.43 88888.00 2015-04-16 14:19:44.250 106 12496.70 242.75 54654.40 88888.00 2015-04-16 14:19:44.375 106 12496.73 242.78 54654.38 88888.00 2015-04-16 14:19:44.500 106 12496.80 242.80 54654.38 88888.00 2015-04-16 14:19:44.625 106 12496.85 242.82 54654.35 88888.00 2015-04-16 14:19:44.750 106 12496.88 242.88 54654.32 88888.00 2015-04-16 14:19:44.875 106 12496.95 242.85 54654.30 88888.00 2015-04-16 14:19:45.000 106 12497.05 242.88 54654.25 88888.00 2015-04-16 14:19:45.125 106 12497.12 242.95 54654.22 88888.00 2015-04-16 14:19:45.250 106 12497.15 242.97 54654.20 88888.00 2015-04-16 14:19:45.375 106 12497.20 243.03 54654.18 88888.00 2015-04-16 14:19:45.500 106 12497.27 243.05 54654.10 88888.00 2015-04-16 14:19:45.625 106 12497.30 243.07 54654.07 88888.00 2015-04-16 14:19:45.750 106 12497.33 243.12 54654.00 88888.00 2015-04-16 14:19:45.875 106 12497.35 243.15 54654.03 88888.00 2015-04-16 14:19:46.000 106 12497.48 243.20 54654.00 88888.00 2015-04-16 14:19:46.125 106 12497.58 243.22 54653.97 88888.00 2015-04-16 14:19:46.250 106 12497.65 243.22 54653.97 88888.00 2015-04-16 14:19:46.375 106 12497.75 243.25 54653.95 88888.00 2015-04-16 14:19:46.500 106 12497.75 243.28 54653.93 88888.00 2015-04-16 14:19:46.625 106 12497.75 243.32 54653.90 88888.00 2015-04-16 14:19:46.750 106 12497.77 243.38 54653.93 88888.00 2015-04-16 14:19:46.875 106 12497.85 243.45 54653.88 88888.00 2015-04-16 14:19:47.000 106 12497.98 243.45 54653.82 88888.00 2015-04-16 14:19:47.125 106 12498.10 243.47 54653.78 88888.00 2015-04-16 14:19:47.250 106 12498.15 243.53 54653.72 88888.00 2015-04-16 14:19:47.375 106 12498.17 243.57 54653.70 88888.00 2015-04-16 14:19:47.500 106 12498.25 243.60 54653.68 88888.00 2015-04-16 14:19:47.625 106 12498.30 243.68 54653.65 88888.00 2015-04-16 14:19:47.750 106 12498.33 243.70 54653.60 88888.00 2015-04-16 14:19:47.875 106 12498.40 243.72 54653.57 88888.00 2015-04-16 14:19:48.000 106 12498.48 243.75 54653.55 88888.00 2015-04-16 14:19:48.125 106 12498.62 243.82 54653.55 88888.00 2015-04-16 14:19:48.250 106 12498.67 243.88 54653.53 88888.00 2015-04-16 14:19:48.375 106 12498.75 243.93 54653.53 88888.00 2015-04-16 14:19:48.500 106 12498.85 243.97 54653.50 88888.00 2015-04-16 14:19:48.625 106 12498.90 244.00 54653.45 88888.00 2015-04-16 14:19:48.750 106 12498.98 244.05 54653.43 88888.00 2015-04-16 14:19:48.875 106 12499.10 244.10 54653.43 88888.00 2015-04-16 14:19:49.000 106 12499.15 244.15 54653.38 88888.00 2015-04-16 14:19:49.125 106 12499.25 244.20 54653.35 88888.00 2015-04-16 14:19:49.250 106 12499.27 244.22 54653.30 88888.00 2015-04-16 14:19:49.375 106 12499.35 244.25 54653.28 88888.00 2015-04-16 14:19:49.500 106 12499.40 244.30 54653.25 88888.00 2015-04-16 14:19:49.625 106 12499.45 244.38 54653.25 88888.00 2015-04-16 14:19:49.750 106 12499.55 244.43 54653.22 88888.00 2015-04-16 14:19:49.875 106 12499.65 244.50 54653.20 88888.00 2015-04-16 14:19:50.000 106 12499.67 244.50 54653.12 88888.00 2015-04-16 14:19:50.125 106 12499.75 244.55 54653.10 88888.00 2015-04-16 14:19:50.250 106 12499.77 244.57 54653.10 88888.00 2015-04-16 14:19:50.375 106 12499.83 244.60 54653.05 88888.00 2015-04-16 14:19:50.500 106 12499.90 244.68 54653.03 88888.00 2015-04-16 14:19:50.625 106 12499.92 244.72 54653.00 88888.00 2015-04-16 14:19:50.750 106 12500.02 244.80 54652.97 88888.00 2015-04-16 14:19:50.875 106 12500.12 244.85 54652.95 88888.00 2015-04-16 14:19:51.000 106 12500.15 244.88 54652.93 88888.00 2015-04-16 14:19:51.125 106 12500.25 244.95 54652.93 88888.00 2015-04-16 14:19:51.250 106 12500.35 244.97 54652.88 88888.00 2015-04-16 14:19:51.375 106 12500.40 245.00 54652.85 88888.00 2015-04-16 14:19:51.500 106 12500.42 245.05 54652.80 88888.00 2015-04-16 14:19:51.625 106 12500.45 245.10 54652.80 88888.00 2015-04-16 14:19:51.750 106 12500.55 245.12 54652.78 88888.00 2015-04-16 14:19:51.875 106 12500.67 245.18 54652.75 88888.00 2015-04-16 14:19:52.000 106 12500.77 245.20 54652.75 88888.00 2015-04-16 14:19:52.125 106 12500.77 245.22 54652.72 88888.00 2015-04-16 14:19:52.250 106 12500.77 245.25 54652.68 88888.00 2015-04-16 14:19:52.375 106 12500.85 245.30 54652.68 88888.00 2015-04-16 14:19:52.500 106 12500.95 245.38 54652.65 88888.00 2015-04-16 14:19:52.625 106 12501.05 245.38 54652.60 88888.00 2015-04-16 14:19:52.750 106 12501.08 245.40 54652.60 88888.00 2015-04-16 14:19:52.875 106 12501.05 245.45 54652.57 88888.00 2015-04-16 14:19:53.000 106 12501.08 245.45 54652.53 88888.00 2015-04-16 14:19:53.125 106 12501.17 245.47 54652.47 88888.00 2015-04-16 14:19:53.250 106 12501.23 245.47 54652.47 88888.00 2015-04-16 14:19:53.375 106 12501.30 245.55 54652.45 88888.00 2015-04-16 14:19:53.500 106 12501.33 245.53 54652.45 88888.00 2015-04-16 14:19:53.625 106 12501.35 245.53 54652.43 88888.00 2015-04-16 14:19:53.750 106 12501.52 245.57 54652.40 88888.00 2015-04-16 14:19:53.875 106 12501.58 245.57 54652.40 88888.00 2015-04-16 14:19:54.000 106 12501.58 245.60 54652.32 88888.00 2015-04-16 14:19:54.125 106 12501.62 245.62 54652.35 88888.00 2015-04-16 14:19:54.250 106 12501.70 245.60 54652.28 88888.00 2015-04-16 14:19:54.375 106 12501.75 245.65 54652.28 88888.00 2015-04-16 14:19:54.500 106 12501.83 245.65 54652.25 88888.00 2015-04-16 14:19:54.625 106 12501.88 245.62 54652.25 88888.00 2015-04-16 14:19:54.750 106 12501.98 245.65 54652.22 88888.00 2015-04-16 14:19:54.875 106 12502.08 245.68 54652.20 88888.00 2015-04-16 14:19:55.000 106 12502.17 245.68 54652.18 88888.00 2015-04-16 14:19:55.125 106 12502.27 245.72 54652.15 88888.00 2015-04-16 14:19:55.250 106 12502.33 245.75 54652.12 88888.00 2015-04-16 14:19:55.375 106 12502.35 245.72 54652.10 88888.00 2015-04-16 14:19:55.500 106 12502.40 245.78 54652.07 88888.00 2015-04-16 14:19:55.625 106 12502.42 245.80 54652.07 88888.00 2015-04-16 14:19:55.750 106 12502.48 245.78 54652.03 88888.00 2015-04-16 14:19:55.875 106 12502.55 245.80 54652.03 88888.00 2015-04-16 14:19:56.000 106 12502.67 245.82 54652.03 88888.00 2015-04-16 14:19:56.125 106 12502.77 245.82 54652.00 88888.00 2015-04-16 14:19:56.250 106 12502.77 245.82 54652.00 88888.00 2015-04-16 14:19:56.375 106 12502.83 245.85 54651.97 88888.00 2015-04-16 14:19:56.500 106 12502.95 245.85 54651.95 88888.00 2015-04-16 14:19:56.625 106 12503.00 245.90 54651.93 88888.00 2015-04-16 14:19:56.750 106 12503.08 245.88 54651.93 88888.00 2015-04-16 14:19:56.875 106 12503.15 245.88 54651.93 88888.00 2015-04-16 14:19:57.000 106 12503.27 245.90 54651.90 88888.00 2015-04-16 14:19:57.125 106 12503.27 245.90 54651.88 88888.00 2015-04-16 14:19:57.250 106 12503.27 245.93 54651.88 88888.00 2015-04-16 14:19:57.375 106 12503.33 245.95 54651.82 88888.00 2015-04-16 14:19:57.500 106 12503.42 245.95 54651.82 88888.00 2015-04-16 14:19:57.625 106 12503.48 245.93 54651.82 88888.00 2015-04-16 14:19:57.750 106 12503.55 245.90 54651.82 88888.00 2015-04-16 14:19:57.875 106 12503.60 245.85 54651.78 88888.00 2015-04-16 14:19:58.000 106 12503.62 245.90 54651.75 88888.00 2015-04-16 14:19:58.125 106 12503.73 245.93 54651.78 88888.00 2015-04-16 14:19:58.250 106 12503.80 245.90 54651.78 88888.00 2015-04-16 14:19:58.375 106 12503.88 245.90 54651.75 88888.00 2015-04-16 14:19:58.500 106 12503.90 245.88 54651.72 88888.00 2015-04-16 14:19:58.625 106 12503.92 245.85 54651.72 88888.00 2015-04-16 14:19:58.750 106 12503.92 245.88 54651.70 88888.00 2015-04-16 14:19:58.875 106 12504.00 245.88 54651.70 88888.00 2015-04-16 14:19:59.000 106 12504.08 245.88 54651.68 88888.00 2015-04-16 14:19:59.125 106 12504.15 245.85 54651.65 88888.00 2015-04-16 14:19:59.250 106 12504.20 245.80 54651.62 88888.00 2015-04-16 14:19:59.375 106 12504.35 245.85 54651.60 88888.00 2015-04-16 14:19:59.500 106 12504.40 245.85 54651.60 88888.00 2015-04-16 14:19:59.625 106 12504.50 245.85 54651.60 88888.00 2015-04-16 14:19:59.750 106 12504.50 245.82 54651.60 88888.00 2015-04-16 14:19:59.875 106 12504.48 245.85 54651.57 88888.00 2015-04-16 14:20:00.000 106 12504.50 245.85 54651.55 88888.00 2015-04-16 14:20:00.125 106 12504.55 245.80 54651.55 88888.00 2015-04-16 14:20:00.250 106 12504.55 245.82 54651.55 88888.00 2015-04-16 14:20:00.375 106 12504.62 245.85 54651.55 88888.00 2015-04-16 14:20:00.500 106 12504.70 245.85 54651.53 88888.00 2015-04-16 14:20:00.625 106 12504.75 245.85 54651.50 88888.00 2015-04-16 14:20:00.750 106 12504.80 245.82 54651.50 88888.00 2015-04-16 14:20:00.875 106 12504.80 245.82 54651.45 88888.00 2015-04-16 14:20:01.000 106 12504.83 245.82 54651.45 88888.00 2015-04-16 14:20:01.125 106 12504.98 245.85 54651.50 88888.00 2015-04-16 14:20:01.250 106 12505.08 245.88 54651.45 88888.00 2015-04-16 14:20:01.375 106 12505.12 245.85 54651.43 88888.00 2015-04-16 14:20:01.500 106 12505.20 245.88 54651.40 88888.00 2015-04-16 14:20:01.625 106 12505.17 245.88 54651.38 88888.00 2015-04-16 14:20:01.750 106 12505.25 245.88 54651.35 88888.00 2015-04-16 14:20:01.875 106 12505.35 245.85 54651.32 88888.00 2015-04-16 14:20:02.000 106 12505.40 245.88 54651.35 88888.00 2015-04-16 14:20:02.125 106 12505.48 245.88 54651.32 88888.00 2015-04-16 14:20:02.250 106 12505.55 245.90 54651.32 88888.00 2015-04-16 14:20:02.375 106 12505.60 245.95 54651.35 88888.00 2015-04-16 14:20:02.500 106 12505.67 245.97 54651.32 88888.00 2015-04-16 14:20:02.625 106 12505.73 245.97 54651.35 88888.00 2015-04-16 14:20:02.750 106 12505.77 245.95 54651.32 88888.00 2015-04-16 14:20:02.875 106 12505.85 245.95 54651.28 88888.00 2015-04-16 14:20:03.000 106 12505.92 245.97 54651.25 88888.00 2015-04-16 14:20:03.125 106 12505.92 245.97 54651.25 88888.00 2015-04-16 14:20:03.250 106 12505.98 246.00 54651.25 88888.00 2015-04-16 14:20:03.375 106 12506.05 245.97 54651.25 88888.00 2015-04-16 14:20:03.500 106 12506.05 246.00 54651.25 88888.00 2015-04-16 14:20:03.625 106 12506.08 246.03 54651.28 88888.00 2015-04-16 14:20:03.750 106 12506.15 246.05 54651.22 88888.00 2015-04-16 14:20:03.875 106 12506.30 246.05 54651.25 88888.00 2015-04-16 14:20:04.000 106 12506.35 246.05 54651.25 88888.00 2015-04-16 14:20:04.125 106 12506.38 246.05 54651.25 88888.00 2015-04-16 14:20:04.250 106 12506.40 246.05 54651.25 88888.00 2015-04-16 14:20:04.375 106 12506.42 246.05 54651.22 88888.00 2015-04-16 14:20:04.500 106 12506.42 246.07 54651.20 88888.00 2015-04-16 14:20:04.625 106 12506.50 246.07 54651.20 88888.00 2015-04-16 14:20:04.750 106 12506.55 246.05 54651.18 88888.00 2015-04-16 14:20:04.875 106 12506.65 246.05 54651.15 88888.00 2015-04-16 14:20:05.000 106 12506.73 246.03 54651.15 88888.00 2015-04-16 14:20:05.125 106 12506.75 246.03 54651.15 88888.00 2015-04-16 14:20:05.250 106 12506.75 246.00 54651.12 88888.00 2015-04-16 14:20:05.375 106 12506.83 246.03 54651.15 88888.00 2015-04-16 14:20:05.500 106 12506.90 246.03 54651.12 88888.00 2015-04-16 14:20:05.625 106 12506.98 245.97 54651.12 88888.00 2015-04-16 14:20:05.750 106 12507.08 245.95 54651.12 88888.00 2015-04-16 14:20:05.875 106 12507.10 245.97 54651.10 88888.00 2015-04-16 14:20:06.000 106 12507.12 246.00 54651.07 88888.00 2015-04-16 14:20:06.125 106 12507.20 246.00 54651.10 88888.00 2015-04-16 14:20:06.250 106 12507.25 245.97 54651.10 88888.00 2015-04-16 14:20:06.375 106 12507.33 245.95 54651.10 88888.00 2015-04-16 14:20:06.500 106 12507.40 245.95 54651.07 88888.00 2015-04-16 14:20:06.625 106 12507.42 245.90 54651.05 88888.00 2015-04-16 14:20:06.750 106 12507.40 245.88 54651.03 88888.00 2015-04-16 14:20:06.875 106 12507.38 245.88 54651.03 88888.00 2015-04-16 14:20:07.000 106 12507.42 245.90 54651.05 88888.00 2015-04-16 14:20:07.125 106 12507.50 245.88 54651.05 88888.00 2015-04-16 14:20:07.250 106 12507.58 245.88 54651.05 88888.00 2015-04-16 14:20:07.375 106 12507.70 245.88 54651.03 88888.00 2015-04-16 14:20:07.500 106 12507.83 245.85 54650.97 88888.00 2015-04-16 14:20:07.625 106 12507.90 245.82 54651.00 88888.00 2015-04-16 14:20:07.750 106 12507.92 245.85 54651.00 88888.00 2015-04-16 14:20:07.875 106 12507.92 245.82 54650.97 88888.00 2015-04-16 14:20:08.000 106 12507.95 245.80 54651.00 88888.00 2015-04-16 14:20:08.125 106 12508.02 245.78 54651.00 88888.00 2015-04-16 14:20:08.250 106 12508.05 245.72 54650.97 88888.00 2015-04-16 14:20:08.375 106 12508.12 245.78 54650.97 88888.00 2015-04-16 14:20:08.500 106 12508.23 245.78 54650.97 88888.00 2015-04-16 14:20:08.625 106 12508.30 245.75 54650.97 88888.00 2015-04-16 14:20:08.750 106 12508.30 245.72 54650.95 88888.00 2015-04-16 14:20:08.875 106 12508.33 245.70 54650.95 88888.00 2015-04-16 14:20:09.000 106 12508.40 245.72 54650.90 88888.00 2015-04-16 14:20:09.125 106 12508.52 245.70 54650.90 88888.00 2015-04-16 14:20:09.250 106 12508.58 245.68 54650.95 88888.00 2015-04-16 14:20:09.375 106 12508.65 245.68 54650.90 88888.00 2015-04-16 14:20:09.500 106 12508.67 245.65 54650.90 88888.00 2015-04-16 14:20:09.625 106 12508.65 245.60 54650.93 88888.00 2015-04-16 14:20:09.750 106 12508.77 245.62 54650.93 88888.00 2015-04-16 14:20:09.875 106 12508.83 245.57 54650.88 88888.00 2015-04-16 14:20:10.000 106 12508.85 245.55 54650.90 88888.00 2015-04-16 14:20:10.125 106 12508.95 245.57 54650.90 88888.00 2015-04-16 14:20:10.250 106 12509.05 245.55 54650.93 88888.00 2015-04-16 14:20:10.375 106 12509.08 245.55 54650.88 88888.00 2015-04-16 14:20:10.500 106 12509.10 245.53 54650.85 88888.00 2015-04-16 14:20:10.625 106 12509.15 245.55 54650.85 88888.00 2015-04-16 14:20:10.750 106 12509.20 245.55 54650.88 88888.00 2015-04-16 14:20:10.875 106 12509.23 245.55 54650.88 88888.00 2015-04-16 14:20:11.000 106 12509.33 245.53 54650.85 88888.00 2015-04-16 14:20:11.125 106 12509.38 245.50 54650.85 88888.00 2015-04-16 14:20:11.250 106 12509.40 245.47 54650.82 88888.00 2015-04-16 14:20:11.375 106 12509.40 245.45 54650.85 88888.00 2015-04-16 14:20:11.500 106 12509.45 245.47 54650.88 88888.00 2015-04-16 14:20:11.625 106 12509.58 245.45 54650.85 88888.00 2015-04-16 14:20:11.750 106 12509.60 245.43 54650.82 88888.00 2015-04-16 14:20:11.875 106 12509.67 245.40 54650.82 88888.00 2015-04-16 14:20:12.000 106 12509.75 245.43 54650.82 88888.00 2015-04-16 14:20:12.125 106 12509.83 245.45 54650.82 88888.00 2015-04-16 14:20:12.250 106 12509.83 245.35 54650.82 88888.00 2015-04-16 14:20:12.375 106 12509.85 245.35 54650.82 88888.00 2015-04-16 14:20:12.500 106 12509.92 245.32 54650.82 88888.00 2015-04-16 14:20:12.625 106 12509.98 245.32 54650.80 88888.00 2015-04-16 14:20:12.750 106 12510.05 245.30 54650.78 88888.00 2015-04-16 14:20:12.875 106 12510.12 245.30 54650.75 88888.00 2015-04-16 14:20:13.000 106 12510.17 245.30 54650.80 88888.00 2015-04-16 14:20:13.125 106 12510.17 245.30 54650.80 88888.00 2015-04-16 14:20:13.250 106 12510.17 245.28 54650.80 88888.00 2015-04-16 14:20:13.375 106 12510.20 245.25 54650.78 88888.00 2015-04-16 14:20:13.500 106 12510.25 245.22 54650.78 88888.00 2015-04-16 14:20:13.625 106 12510.30 245.22 54650.78 88888.00 2015-04-16 14:20:13.750 106 12510.40 245.28 54650.80 88888.00 2015-04-16 14:20:13.875 106 12510.42 245.22 54650.80 88888.00 2015-04-16 14:20:14.000 106 12510.50 245.22 54650.78 88888.00 2015-04-16 14:20:14.125 106 12510.60 245.20 54650.75 88888.00 2015-04-16 14:20:14.250 106 12510.62 245.22 54650.75 88888.00 2015-04-16 14:20:14.375 106 12510.73 245.25 54650.75 88888.00 2015-04-16 14:20:14.500 106 12510.77 245.25 54650.78 88888.00 2015-04-16 14:20:14.625 106 12510.80 245.22 54650.78 88888.00 2015-04-16 14:20:14.750 106 12510.80 245.20 54650.75 88888.00 2015-04-16 14:20:14.875 106 12510.83 245.22 54650.75 88888.00 2015-04-16 14:20:15.000 106 12510.90 245.22 54650.72 88888.00 2015-04-16 14:20:15.125 106 12510.95 245.25 54650.75 88888.00 2015-04-16 14:20:15.250 106 12511.00 245.22 54650.75 88888.00 2015-04-16 14:20:15.375 106 12511.08 245.25 54650.75 88888.00 2015-04-16 14:20:15.500 106 12511.15 245.25 54650.75 88888.00 2015-04-16 14:20:15.625 106 12511.17 245.25 54650.72 88888.00 2015-04-16 14:20:15.750 106 12511.20 245.20 54650.78 88888.00 2015-04-16 14:20:15.875 106 12511.20 245.22 54650.78 88888.00 2015-04-16 14:20:16.000 106 12511.23 245.25 54650.75 88888.00 2015-04-16 14:20:16.125 106 12511.27 245.25 54650.75 88888.00 2015-04-16 14:20:16.250 106 12511.30 245.25 54650.78 88888.00 2015-04-16 14:20:16.375 106 12511.38 245.28 54650.75 88888.00 2015-04-16 14:20:16.500 106 12511.40 245.25 54650.78 88888.00 2015-04-16 14:20:16.625 106 12511.40 245.25 54650.78 88888.00 2015-04-16 14:20:16.750 106 12511.48 245.28 54650.78 88888.00 2015-04-16 14:20:16.875 106 12511.50 245.28 54650.75 88888.00 2015-04-16 14:20:17.000 106 12511.55 245.28 54650.78 88888.00 2015-04-16 14:20:17.125 106 12511.55 245.30 54650.80 88888.00 2015-04-16 14:20:17.250 106 12511.58 245.32 54650.80 88888.00 2015-04-16 14:20:17.375 106 12511.67 245.32 54650.80 88888.00 2015-04-16 14:20:17.500 106 12511.67 245.32 54650.78 88888.00 2015-04-16 14:20:17.625 106 12511.67 245.38 54650.80 88888.00 2015-04-16 14:20:17.750 106 12511.75 245.38 54650.80 88888.00 2015-04-16 14:20:17.875 106 12511.80 245.35 54650.80 88888.00 2015-04-16 14:20:18.000 106 12511.83 245.35 54650.78 88888.00 2015-04-16 14:20:18.125 106 12511.85 245.35 54650.78 88888.00 2015-04-16 14:20:18.250 106 12511.80 245.43 54650.80 88888.00 2015-04-16 14:20:18.375 106 12511.80 245.45 54650.82 88888.00 2015-04-16 14:20:18.500 106 12511.83 245.45 54650.80 88888.00 2015-04-16 14:20:18.625 106 12511.88 245.43 54650.82 88888.00 2015-04-16 14:20:18.750 106 12511.92 245.45 54650.80 88888.00 2015-04-16 14:20:18.875 106 12511.98 245.47 54650.80 88888.00 2015-04-16 14:20:19.000 106 12512.00 245.47 54650.80 88888.00 2015-04-16 14:20:19.125 106 12511.98 245.50 54650.82 88888.00 2015-04-16 14:20:19.250 106 12511.95 245.50 54650.85 88888.00 2015-04-16 14:20:19.375 106 12511.90 245.53 54650.85 88888.00 2015-04-16 14:20:19.500 106 12511.83 245.53 54650.85 88888.00 2015-04-16 14:20:19.625 106 12511.88 245.53 54650.88 88888.00 2015-04-16 14:20:19.750 106 12511.90 245.53 54650.88 88888.00 2015-04-16 14:20:19.875 106 12511.88 245.55 54650.85 88888.00 2015-04-16 14:20:20.000 106 12511.90 245.55 54650.82 88888.00 2015-04-16 14:20:20.125 106 12512.00 245.55 54650.85 88888.00 2015-04-16 14:20:20.250 106 12512.00 245.55 54650.88 88888.00 2015-04-16 14:20:20.375 106 12512.08 245.57 54650.93 88888.00 2015-04-16 14:20:20.500 106 12512.08 245.57 54650.90 88888.00 2015-04-16 14:20:20.625 106 12512.05 245.57 54650.90 88888.00 2015-04-16 14:20:20.750 106 12512.05 245.57 54650.93 88888.00 2015-04-16 14:20:20.875 106 12512.10 245.62 54650.95 88888.00 2015-04-16 14:20:21.000 106 12512.12 245.65 54650.90 88888.00 2015-04-16 14:20:21.125 106 12512.10 245.65 54650.95 88888.00 2015-04-16 14:20:21.250 106 12512.10 245.65 54650.95 88888.00 2015-04-16 14:20:21.375 106 12512.10 245.65 54650.95 88888.00 2015-04-16 14:20:21.500 106 12512.15 245.65 54650.95 88888.00 2015-04-16 14:20:21.625 106 12512.15 245.65 54650.95 88888.00 2015-04-16 14:20:21.750 106 12512.15 245.65 54650.97 88888.00 2015-04-16 14:20:21.875 106 12512.15 245.65 54650.97 88888.00 2015-04-16 14:20:22.000 106 12512.20 245.70 54650.97 88888.00 2015-04-16 14:20:22.125 106 12512.25 245.68 54650.97 88888.00 2015-04-16 14:20:22.250 106 12512.33 245.65 54650.97 88888.00 2015-04-16 14:20:22.375 106 12512.33 245.70 54650.97 88888.00 2015-04-16 14:20:22.500 106 12512.23 245.68 54651.00 88888.00 2015-04-16 14:20:22.625 106 12512.25 245.70 54651.05 88888.00 2015-04-16 14:20:22.750 106 12512.30 245.70 54651.07 88888.00 2015-04-16 14:20:22.875 106 12512.30 245.70 54651.10 88888.00 2015-04-16 14:20:23.000 106 12512.25 245.68 54651.10 88888.00 2015-04-16 14:20:23.125 106 12512.25 245.72 54651.10 88888.00 2015-04-16 14:20:23.250 106 12512.25 245.72 54651.12 88888.00 2015-04-16 14:20:23.375 106 12512.25 245.68 54651.15 88888.00 2015-04-16 14:20:23.500 106 12512.25 245.62 54651.15 88888.00 2015-04-16 14:20:23.625 106 12512.27 245.60 54651.15 88888.00 2015-04-16 14:20:23.750 106 12512.35 245.62 54651.15 88888.00 2015-04-16 14:20:23.875 106 12512.38 245.65 54651.15 88888.00 2015-04-16 14:20:24.000 106 12512.30 245.62 54651.15 88888.00 2015-04-16 14:20:24.125 106 12512.27 245.62 54651.18 88888.00 2015-04-16 14:20:24.250 106 12512.33 245.62 54651.20 88888.00 2015-04-16 14:20:24.375 106 12512.33 245.60 54651.20 88888.00 2015-04-16 14:20:24.500 106 12512.25 245.57 54651.22 88888.00 2015-04-16 14:20:24.625 106 12512.27 245.57 54651.25 88888.00 2015-04-16 14:20:24.750 106 12512.27 245.57 54651.25 88888.00 2015-04-16 14:20:24.875 106 12512.27 245.55 54651.28 88888.00 2015-04-16 14:20:25.000 106 12512.27 245.53 54651.28 88888.00 2015-04-16 14:20:25.125 106 12512.30 245.50 54651.30 88888.00 2015-04-16 14:20:25.250 106 12512.38 245.50 54651.32 88888.00 2015-04-16 14:20:25.375 106 12512.40 245.53 54651.35 88888.00 2015-04-16 14:20:25.500 106 12512.42 245.50 54651.35 88888.00 2015-04-16 14:20:25.625 106 12512.42 245.50 54651.35 88888.00 2015-04-16 14:20:25.750 106 12512.42 245.47 54651.38 88888.00 2015-04-16 14:20:25.875 106 12512.38 245.43 54651.38 88888.00 2015-04-16 14:20:26.000 106 12512.40 245.45 54651.40 88888.00 2015-04-16 14:20:26.125 106 12512.42 245.43 54651.45 88888.00 2015-04-16 14:20:26.250 106 12512.40 245.40 54651.47 88888.00 2015-04-16 14:20:26.375 106 12512.42 245.35 54651.45 88888.00 2015-04-16 14:20:26.500 106 12512.45 245.35 54651.43 88888.00 2015-04-16 14:20:26.625 106 12512.42 245.35 54651.47 88888.00 2015-04-16 14:20:26.750 106 12512.42 245.38 54651.53 88888.00 2015-04-16 14:20:26.875 106 12512.35 245.32 54651.53 88888.00 2015-04-16 14:20:27.000 106 12512.38 245.30 54651.53 88888.00 2015-04-16 14:20:27.125 106 12512.40 245.28 54651.55 88888.00 2015-04-16 14:20:27.250 106 12512.45 245.28 54651.57 88888.00 2015-04-16 14:20:27.375 106 12512.48 245.28 54651.55 88888.00 2015-04-16 14:20:27.500 106 12512.52 245.30 54651.57 88888.00 2015-04-16 14:20:27.625 106 12512.52 245.30 54651.57 88888.00 2015-04-16 14:20:27.750 106 12512.42 245.25 54651.60 88888.00 2015-04-16 14:20:27.875 106 12512.42 245.25 54651.60 88888.00 2015-04-16 14:20:28.000 106 12512.45 245.28 54651.62 88888.00 2015-04-16 14:20:28.125 106 12512.48 245.25 54651.65 88888.00 2015-04-16 14:20:28.250 106 12512.52 245.22 54651.70 88888.00 2015-04-16 14:20:28.375 106 12512.55 245.18 54651.70 88888.00 2015-04-16 14:20:28.500 106 12512.58 245.15 54651.68 88888.00 2015-04-16 14:20:28.625 106 12512.62 245.12 54651.70 88888.00 2015-04-16 14:20:28.750 106 12512.62 245.10 54651.70 88888.00 2015-04-16 14:20:28.875 106 12512.60 245.07 54651.72 88888.00 2015-04-16 14:20:29.000 106 12512.58 245.05 54651.75 88888.00 2015-04-16 14:20:29.125 106 12512.55 245.05 54651.82 88888.00 2015-04-16 14:20:29.250 106 12512.55 245.07 54651.82 88888.00 2015-04-16 14:20:29.375 106 12512.62 245.05 54651.85 88888.00 2015-04-16 14:20:29.500 106 12512.70 245.03 54651.82 88888.00 2015-04-16 14:20:29.625 106 12512.70 245.00 54651.85 88888.00 2015-04-16 14:20:29.750 106 12512.67 245.00 54651.90 88888.00 2015-04-16 14:20:29.875 106 12512.70 244.97 54651.90 88888.00 2015-04-16 14:20:30.000 106 12512.75 244.93 54651.90 88888.00 2015-04-16 14:20:30.125 106 12512.75 244.90 54651.93 88888.00 2015-04-16 14:20:30.250 106 12512.77 244.88 54651.95 88888.00 2015-04-16 14:20:30.375 106 12512.83 244.88 54651.95 88888.00 2015-04-16 14:20:30.500 106 12512.83 244.88 54651.93 88888.00 2015-04-16 14:20:30.625 106 12512.80 244.82 54651.97 88888.00 2015-04-16 14:20:30.750 106 12512.83 244.80 54651.97 88888.00 2015-04-16 14:20:30.875 106 12512.85 244.75 54651.97 88888.00 2015-04-16 14:20:31.000 106 12512.88 244.75 54651.97 88888.00 2015-04-16 14:20:31.125 106 12512.88 244.75 54652.03 88888.00 2015-04-16 14:20:31.250 106 12512.88 244.75 54652.05 88888.00 2015-04-16 14:20:31.375 106 12512.95 244.72 54652.05 88888.00 2015-04-16 14:20:31.500 106 12512.98 244.72 54652.05 88888.00 2015-04-16 14:20:31.625 106 12512.92 244.68 54652.05 88888.00 2015-04-16 14:20:31.750 106 12512.95 244.65 54652.07 88888.00 2015-04-16 14:20:31.875 106 12513.00 244.62 54652.10 88888.00 2015-04-16 14:20:32.000 106 12513.02 244.60 54652.07 88888.00 2015-04-16 14:20:32.125 106 12513.02 244.57 54652.15 88888.00 2015-04-16 14:20:32.250 106 12513.00 244.53 54652.10 88888.00 2015-04-16 14:20:32.375 106 12513.08 244.50 54652.12 88888.00 2015-04-16 14:20:32.500 106 12513.08 244.50 54652.12 88888.00 2015-04-16 14:20:32.625 106 12513.08 244.50 54652.15 88888.00 2015-04-16 14:20:32.750 106 12513.17 244.47 54652.15 88888.00 2015-04-16 14:20:32.875 106 12513.20 244.45 54652.18 88888.00 2015-04-16 14:20:33.000 106 12513.23 244.43 54652.20 88888.00 2015-04-16 14:20:33.125 106 12513.20 244.40 54652.20 88888.00 2015-04-16 14:20:33.250 106 12513.20 244.35 54652.25 88888.00 2015-04-16 14:20:33.375 106 12513.20 244.35 54652.25 88888.00 2015-04-16 14:20:33.500 106 12513.25 244.32 54652.25 88888.00 2015-04-16 14:20:33.625 106 12513.30 244.28 54652.25 88888.00 2015-04-16 14:20:33.750 106 12513.30 244.25 54652.25 88888.00 2015-04-16 14:20:33.875 106 12513.30 244.20 54652.30 88888.00 2015-04-16 14:20:34.000 106 12513.35 244.18 54652.32 88888.00 2015-04-16 14:20:34.125 106 12513.40 244.18 54652.35 88888.00 2015-04-16 14:20:34.250 106 12513.38 244.15 54652.35 88888.00 2015-04-16 14:20:34.375 106 12513.42 244.15 54652.38 88888.00 2015-04-16 14:20:34.500 106 12513.52 244.15 54652.38 88888.00 2015-04-16 14:20:34.625 106 12513.52 244.10 54652.38 88888.00 2015-04-16 14:20:34.750 106 12513.52 244.05 54652.38 88888.00 2015-04-16 14:20:34.875 106 12513.52 244.05 54652.43 88888.00 2015-04-16 14:20:35.000 106 12513.55 244.03 54652.43 88888.00 2015-04-16 14:20:35.125 106 12513.62 244.00 54652.43 88888.00 2015-04-16 14:20:35.250 106 12513.65 243.97 54652.40 88888.00 2015-04-16 14:20:35.375 106 12513.75 243.93 54652.40 88888.00 2015-04-16 14:20:35.500 106 12513.73 243.93 54652.45 88888.00 2015-04-16 14:20:35.625 106 12513.70 243.90 54652.50 88888.00 2015-04-16 14:20:35.750 106 12513.73 243.90 54652.47 88888.00 2015-04-16 14:20:35.875 106 12513.80 243.85 54652.43 88888.00 2015-04-16 14:20:36.000 106 12513.80 243.78 54652.43 88888.00 2015-04-16 14:20:36.125 106 12513.83 243.80 54652.47 88888.00 2015-04-16 14:20:36.250 106 12513.83 243.78 54652.50 88888.00 2015-04-16 14:20:36.375 106 12513.88 243.78 54652.53 88888.00 2015-04-16 14:20:36.500 106 12513.92 243.72 54652.53 88888.00 2015-04-16 14:20:36.625 106 12513.90 243.70 54652.53 88888.00 2015-04-16 14:20:36.750 106 12513.88 243.68 54652.55 88888.00 2015-04-16 14:20:36.875 106 12513.95 243.65 54652.57 88888.00 2015-04-16 14:20:37.000 106 12514.02 243.68 54652.57 88888.00 2015-04-16 14:20:37.125 106 12514.08 243.65 54652.60 88888.00 2015-04-16 14:20:37.250 106 12514.00 243.60 54652.62 88888.00 2015-04-16 14:20:37.375 106 12513.95 243.60 54652.65 88888.00 2015-04-16 14:20:37.500 106 12514.05 243.57 54652.65 88888.00 2015-04-16 14:20:37.625 106 12514.10 243.53 54652.65 88888.00 2015-04-16 14:20:37.750 106 12514.08 243.53 54652.68 88888.00 2015-04-16 14:20:37.875 106 12514.08 243.47 54652.68 88888.00 2015-04-16 14:20:38.000 106 12514.10 243.45 54652.68 88888.00 2015-04-16 14:20:38.125 106 12514.12 243.40 54652.70 88888.00 2015-04-16 14:20:38.250 106 12514.20 243.38 54652.72 88888.00 2015-04-16 14:20:38.375 106 12514.27 243.38 54652.72 88888.00 2015-04-16 14:20:38.500 106 12514.30 243.32 54652.75 88888.00 2015-04-16 14:20:38.625 106 12514.35 243.30 54652.78 88888.00 2015-04-16 14:20:38.750 106 12514.38 243.30 54652.78 88888.00 2015-04-16 14:20:38.875 106 12514.40 243.28 54652.78 88888.00 2015-04-16 14:20:39.000 106 12514.40 243.22 54652.78 88888.00 2015-04-16 14:20:39.125 106 12514.38 243.20 54652.80 88888.00 2015-04-16 14:20:39.250 106 12514.35 243.15 54652.80 88888.00 2015-04-16 14:20:39.375 106 12514.40 243.15 54652.80 88888.00 2015-04-16 14:20:39.500 106 12514.42 243.12 54652.80 88888.00 2015-04-16 14:20:39.625 106 12514.48 243.07 54652.82 88888.00 2015-04-16 14:20:39.750 106 12514.50 243.05 54652.82 88888.00 2015-04-16 14:20:39.875 106 12514.55 243.05 54652.82 88888.00 2015-04-16 14:20:40.000 106 12514.60 242.97 54652.85 88888.00 2015-04-16 14:20:40.125 106 12514.58 242.97 54652.88 88888.00 2015-04-16 14:20:40.250 106 12514.65 242.90 54652.93 88888.00 2015-04-16 14:20:40.375 106 12514.73 242.85 54652.90 88888.00 2015-04-16 14:20:40.500 106 12514.75 242.85 54652.90 88888.00 2015-04-16 14:20:40.625 106 12514.75 242.82 54652.93 88888.00 2015-04-16 14:20:40.750 106 12514.75 242.80 54652.95 88888.00 2015-04-16 14:20:40.875 106 12514.80 242.80 54652.95 88888.00 2015-04-16 14:20:41.000 106 12514.90 242.72 54652.97 88888.00 2015-04-16 14:20:41.125 106 12514.90 242.68 54653.00 88888.00 2015-04-16 14:20:41.250 106 12514.85 242.65 54653.00 88888.00 2015-04-16 14:20:41.375 106 12514.95 242.62 54653.03 88888.00 2015-04-16 14:20:41.500 106 12514.95 242.62 54653.05 88888.00 2015-04-16 14:20:41.625 106 12514.92 242.57 54653.05 88888.00 2015-04-16 14:20:41.750 106 12514.92 242.47 54653.07 88888.00 2015-04-16 14:20:41.875 106 12514.90 242.45 54653.07 88888.00 2015-04-16 14:20:42.000 106 12514.92 242.43 54653.07 88888.00 2015-04-16 14:20:42.125 106 12515.02 242.43 54653.12 88888.00 2015-04-16 14:20:42.250 106 12515.05 242.40 54653.12 88888.00 2015-04-16 14:20:42.375 106 12515.08 242.40 54653.15 88888.00 2015-04-16 14:20:42.500 106 12515.05 242.38 54653.15 88888.00 2015-04-16 14:20:42.625 106 12515.05 242.38 54653.18 88888.00 2015-04-16 14:20:42.750 106 12515.05 242.35 54653.18 88888.00 2015-04-16 14:20:42.875 106 12515.05 242.28 54653.22 88888.00 2015-04-16 14:20:43.000 106 12515.08 242.28 54653.22 88888.00 2015-04-16 14:20:43.125 106 12515.12 242.28 54653.25 88888.00 2015-04-16 14:20:43.250 106 12515.10 242.25 54653.28 88888.00 2015-04-16 14:20:43.375 106 12515.05 242.22 54653.30 88888.00 2015-04-16 14:20:43.500 106 12515.10 242.18 54653.30 88888.00 2015-04-16 14:20:43.625 106 12515.12 242.12 54653.30 88888.00 2015-04-16 14:20:43.750 106 12515.17 242.10 54653.32 88888.00 2015-04-16 14:20:43.875 106 12515.20 242.07 54653.35 88888.00 2015-04-16 14:20:44.000 106 12515.12 242.07 54653.35 88888.00 2015-04-16 14:20:44.125 106 12515.08 242.07 54653.40 88888.00 2015-04-16 14:20:44.250 106 12515.08 242.05 54653.45 88888.00 2015-04-16 14:20:44.375 106 12515.12 242.05 54653.47 88888.00 2015-04-16 14:20:44.500 106 12515.05 242.00 54653.47 88888.00 2015-04-16 14:20:44.625 106 12515.08 241.97 54653.47 88888.00 2015-04-16 14:20:44.750 106 12515.05 241.95 54653.47 88888.00 2015-04-16 14:20:44.875 106 12515.00 241.93 54653.50 88888.00 2015-04-16 14:20:45.000 106 12514.98 241.85 54653.50 88888.00 2015-04-16 14:20:45.125 106 12515.00 241.82 54653.53 88888.00 2015-04-16 14:20:45.250 106 12514.98 241.80 54653.55 88888.00 2015-04-16 14:20:45.375 106 12514.92 241.82 54653.55 88888.00 2015-04-16 14:20:45.500 106 12514.90 241.78 54653.57 88888.00 2015-04-16 14:20:45.625 106 12514.90 241.75 54653.62 88888.00 2015-04-16 14:20:45.750 106 12514.85 241.72 54653.62 88888.00 2015-04-16 14:20:45.875 106 12514.88 241.70 54653.68 88888.00 2015-04-16 14:20:46.000 106 12514.83 241.68 54653.68 88888.00 2015-04-16 14:20:46.125 106 12514.75 241.65 54653.70 88888.00 2015-04-16 14:20:46.250 106 12514.73 241.62 54653.72 88888.00 2015-04-16 14:20:46.375 106 12514.73 241.60 54653.75 88888.00 2015-04-16 14:20:46.500 106 12514.75 241.60 54653.75 88888.00 2015-04-16 14:20:46.625 106 12514.70 241.60 54653.82 88888.00 2015-04-16 14:20:46.750 106 12514.67 241.57 54653.82 88888.00 2015-04-16 14:20:46.875 106 12514.75 241.55 54653.85 88888.00 2015-04-16 14:20:47.000 106 12514.70 241.50 54653.88 88888.00 2015-04-16 14:20:47.125 106 12514.60 241.47 54653.88 88888.00 2015-04-16 14:20:47.250 106 12514.55 241.47 54653.90 88888.00 2015-04-16 14:20:47.375 106 12514.55 241.45 54653.93 88888.00 2015-04-16 14:20:47.500 106 12514.58 241.45 54653.97 88888.00 2015-04-16 14:20:47.625 106 12514.55 241.45 54654.00 88888.00 2015-04-16 14:20:47.750 106 12514.50 241.38 54654.05 88888.00 2015-04-16 14:20:47.875 106 12514.45 241.35 54654.07 88888.00 2015-04-16 14:20:48.000 106 12514.38 241.30 54654.10 88888.00 2015-04-16 14:20:48.125 106 12514.38 241.28 54654.12 88888.00 2015-04-16 14:20:48.250 106 12514.33 241.25 54654.18 88888.00 2015-04-16 14:20:48.375 106 12514.38 241.25 54654.20 88888.00 2015-04-16 14:20:48.500 106 12514.35 241.20 54654.18 88888.00 2015-04-16 14:20:48.625 106 12514.33 241.15 54654.18 88888.00 2015-04-16 14:20:48.750 106 12514.30 241.10 54654.20 88888.00 2015-04-16 14:20:48.875 106 12514.27 241.10 54654.22 88888.00 2015-04-16 14:20:49.000 106 12514.23 241.10 54654.25 88888.00 2015-04-16 14:20:49.125 106 12514.17 241.10 54654.30 88888.00 2015-04-16 14:20:49.250 106 12514.10 241.05 54654.32 88888.00 2015-04-16 14:20:49.375 106 12514.12 241.05 54654.32 88888.00 2015-04-16 14:20:49.500 106 12514.05 241.03 54654.38 88888.00 2015-04-16 14:20:49.625 106 12514.00 240.97 54654.38 88888.00 2015-04-16 14:20:49.750 106 12514.00 240.93 54654.40 88888.00 2015-04-16 14:20:49.875 106 12514.02 240.93 54654.43 88888.00 2015-04-16 14:20:50.000 106 12514.02 240.88 54654.43 88888.00 2015-04-16 14:20:50.125 106 12513.98 240.85 54654.45 88888.00 2015-04-16 14:20:50.250 106 12513.90 240.80 54654.47 88888.00 2015-04-16 14:20:50.375 106 12513.92 240.80 54654.53 88888.00 2015-04-16 14:20:50.500 106 12513.95 240.80 54654.55 88888.00 2015-04-16 14:20:50.625 106 12513.88 240.75 54654.57 88888.00 2015-04-16 14:20:50.750 106 12513.75 240.70 54654.57 88888.00 2015-04-16 14:20:50.875 106 12513.73 240.68 54654.60 88888.00 2015-04-16 14:20:51.000 106 12513.75 240.62 54654.62 88888.00 2015-04-16 14:20:51.125 106 12513.75 240.57 54654.68 88888.00 2015-04-16 14:20:51.250 106 12513.65 240.55 54654.72 88888.00 2015-04-16 14:20:51.375 106 12513.65 240.50 54654.75 88888.00 2015-04-16 14:20:51.500 106 12513.65 240.45 54654.75 88888.00 2015-04-16 14:20:51.625 106 12513.60 240.43 54654.78 88888.00 2015-04-16 14:20:51.750 106 12513.60 240.38 54654.80 88888.00 2015-04-16 14:20:51.875 106 12513.58 240.35 54654.85 88888.00 2015-04-16 14:20:52.000 106 12513.52 240.32 54654.85 88888.00 2015-04-16 14:20:52.125 106 12513.48 240.28 54654.90 88888.00 2015-04-16 14:20:52.250 106 12513.45 240.18 54654.93 88888.00 2015-04-16 14:20:52.375 106 12513.45 240.15 54654.95 88888.00 2015-04-16 14:20:52.500 106 12513.48 240.10 54654.95 88888.00 2015-04-16 14:20:52.625 106 12513.42 240.05 54654.97 88888.00 2015-04-16 14:20:52.750 106 12513.45 240.03 54655.00 88888.00 2015-04-16 14:20:52.875 106 12513.48 239.95 54655.00 88888.00 2015-04-16 14:20:53.000 106 12513.40 239.88 54655.03 88888.00 2015-04-16 14:20:53.125 106 12513.33 239.82 54655.07 88888.00 2015-04-16 14:20:53.250 106 12513.35 239.80 54655.12 88888.00 2015-04-16 14:20:53.375 106 12513.50 239.78 54655.10 88888.00 2015-04-16 14:20:53.500 106 12513.55 239.70 54655.10 88888.00 2015-04-16 14:20:53.625 106 12513.52 239.65 54655.12 88888.00 2015-04-16 14:20:53.750 106 12513.50 239.62 54655.15 88888.00 2015-04-16 14:20:53.875 106 12513.50 239.57 54655.20 88888.00 2015-04-16 14:20:54.000 106 12513.48 239.50 54655.20 88888.00 2015-04-16 14:20:54.125 106 12513.45 239.43 54655.25 88888.00 2015-04-16 14:20:54.250 106 12513.52 239.35 54655.28 88888.00 2015-04-16 14:20:54.375 106 12513.60 239.30 54655.25 88888.00 2015-04-16 14:20:54.500 106 12513.52 239.28 54655.22 88888.00 2015-04-16 14:20:54.625 106 12513.52 239.22 54655.25 88888.00 2015-04-16 14:20:54.750 106 12513.55 239.18 54655.28 88888.00 2015-04-16 14:20:54.875 106 12513.58 239.12 54655.28 88888.00 2015-04-16 14:20:55.000 106 12513.58 239.10 54655.30 88888.00 2015-04-16 14:20:55.125 106 12513.52 239.03 54655.30 88888.00 2015-04-16 14:20:55.250 106 12513.58 238.93 54655.30 88888.00 2015-04-16 14:20:55.375 106 12513.65 238.90 54655.32 88888.00 2015-04-16 14:20:55.500 106 12513.70 238.85 54655.35 88888.00 2015-04-16 14:20:55.625 106 12513.70 238.80 54655.38 88888.00 2015-04-16 14:20:55.750 106 12513.60 238.72 54655.38 88888.00 2015-04-16 14:20:55.875 106 12513.60 238.65 54655.38 88888.00 2015-04-16 14:20:56.000 106 12513.67 238.60 54655.40 88888.00 2015-04-16 14:20:56.125 106 12513.67 238.57 54655.43 88888.00 2015-04-16 14:20:56.250 106 12513.65 238.50 54655.45 88888.00 2015-04-16 14:20:56.375 106 12513.67 238.43 54655.40 88888.00 2015-04-16 14:20:56.500 106 12513.77 238.35 54655.38 88888.00 2015-04-16 14:20:56.625 106 12513.83 238.30 54655.45 88888.00 2015-04-16 14:20:56.750 106 12513.92 238.28 54655.47 88888.00 2015-04-16 14:20:56.875 106 12513.98 238.22 54655.47 88888.00 2015-04-16 14:20:57.000 106 12513.95 238.15 54655.47 88888.00 2015-04-16 14:20:57.125 106 12514.00 238.07 54655.47 88888.00 2015-04-16 14:20:57.250 106 12514.00 237.97 54655.47 88888.00 2015-04-16 14:20:57.375 106 12514.05 237.95 54655.47 88888.00 2015-04-16 14:20:57.500 106 12514.12 237.88 54655.50 88888.00 2015-04-16 14:20:57.625 106 12514.10 237.82 54655.50 88888.00 2015-04-16 14:20:57.750 106 12514.12 237.75 54655.53 88888.00 2015-04-16 14:20:57.875 106 12514.15 237.68 54655.57 88888.00 2015-04-16 14:20:58.000 106 12514.23 237.60 54655.55 88888.00 2015-04-16 14:20:58.125 106 12514.23 237.55 54655.57 88888.00 2015-04-16 14:20:58.250 106 12514.25 237.47 54655.60 88888.00 2015-04-16 14:20:58.375 106 12514.35 237.45 54655.60 88888.00 2015-04-16 14:20:58.500 106 12514.42 237.40 54655.62 88888.00 2015-04-16 14:20:58.625 106 12514.48 237.38 54655.62 88888.00 2015-04-16 14:20:58.750 106 12514.55 237.28 54655.60 88888.00 2015-04-16 14:20:58.875 106 12514.60 237.20 54655.62 88888.00 2015-04-16 14:20:59.000 106 12514.62 237.10 54655.60 88888.00 2015-04-16 14:20:59.125 106 12514.62 237.05 54655.62 88888.00 2015-04-16 14:20:59.250 106 12514.60 236.95 54655.62 88888.00 2015-04-16 14:20:59.375 106 12514.70 236.93 54655.65 88888.00 2015-04-16 14:20:59.500 106 12514.77 236.90 54655.62 88888.00 2015-04-16 14:20:59.625 106 12514.83 236.82 54655.62 88888.00 2015-04-16 14:20:59.750 106 12514.85 236.78 54655.62 88888.00 2015-04-16 14:20:59.875 106 12514.90 236.70 54655.68 88888.00 2015-04-16 14:21:00.000 106 12514.98 236.65 54655.62 88888.00 2015-04-16 14:21:00.125 106 12515.00 236.57 54655.62 88888.00 2015-04-16 14:21:00.250 106 12515.05 236.45 54655.65 88888.00 2015-04-16 14:21:00.375 106 12515.08 236.38 54655.65 88888.00 2015-04-16 14:21:00.500 106 12515.12 236.32 54655.62 88888.00 2015-04-16 14:21:00.625 106 12515.20 236.30 54655.65 88888.00 2015-04-16 14:21:00.750 106 12515.27 236.20 54655.68 88888.00 2015-04-16 14:21:00.875 106 12515.35 236.15 54655.62 88888.00 2015-04-16 14:21:01.000 106 12515.38 236.07 54655.65 88888.00 2015-04-16 14:21:01.125 106 12515.48 236.05 54655.68 88888.00 2015-04-16 14:21:01.250 106 12515.48 236.00 54655.68 88888.00 2015-04-16 14:21:01.375 106 12515.55 235.97 54655.65 88888.00 2015-04-16 14:21:01.500 106 12515.60 235.93 54655.62 88888.00 2015-04-16 14:21:01.625 106 12515.70 235.82 54655.60 88888.00 2015-04-16 14:21:01.750 106 12515.75 235.72 54655.60 88888.00 2015-04-16 14:21:01.875 106 12515.85 235.65 54655.62 88888.00 2015-04-16 14:21:02.000 106 12515.88 235.62 54655.62 88888.00 2015-04-16 14:21:02.125 106 12515.88 235.57 54655.60 88888.00 2015-04-16 14:21:02.250 106 12515.95 235.47 54655.65 88888.00 2015-04-16 14:21:02.375 106 12516.05 235.43 54655.62 88888.00 2015-04-16 14:21:02.500 106 12516.15 235.35 54655.62 88888.00 2015-04-16 14:21:02.625 106 12516.20 235.25 54655.62 88888.00 2015-04-16 14:21:02.750 106 12516.25 235.20 54655.62 88888.00 2015-04-16 14:21:02.875 106 12516.30 235.15 54655.60 88888.00 2015-04-16 14:21:03.000 106 12516.38 235.07 54655.55 88888.00 2015-04-16 14:21:03.125 106 12516.50 235.03 54655.57 88888.00 2015-04-16 14:21:03.250 106 12516.55 234.93 54655.60 88888.00 2015-04-16 14:21:03.375 106 12516.62 234.88 54655.60 88888.00 2015-04-16 14:21:03.500 106 12516.70 234.80 54655.60 88888.00 2015-04-16 14:21:03.625 106 12516.75 234.75 54655.62 88888.00 2015-04-16 14:21:03.750 106 12516.80 234.70 54655.62 88888.00 2015-04-16 14:21:03.875 106 12516.85 234.60 54655.62 88888.00 2015-04-16 14:21:04.000 106 12516.92 234.47 54655.57 88888.00 2015-04-16 14:21:04.125 106 12517.10 234.45 54655.57 88888.00 2015-04-16 14:21:04.250 106 12517.15 234.40 54655.60 88888.00 2015-04-16 14:21:04.375 106 12517.23 234.35 54655.57 88888.00 2015-04-16 14:21:04.500 106 12517.33 234.30 54655.55 88888.00 2015-04-16 14:21:04.625 106 12517.42 234.22 54655.60 88888.00 2015-04-16 14:21:04.750 106 12517.50 234.15 54655.62 88888.00 2015-04-16 14:21:04.875 106 12517.50 234.12 54655.60 88888.00 2015-04-16 14:21:05.000 106 12517.55 234.07 54655.57 88888.00 2015-04-16 14:21:05.125 106 12517.62 233.97 54655.60 88888.00 2015-04-16 14:21:05.250 106 12517.65 233.88 54655.62 88888.00 2015-04-16 14:21:05.375 106 12517.67 233.82 54655.62 88888.00 2015-04-16 14:21:05.500 106 12517.73 233.75 54655.62 88888.00 2015-04-16 14:21:05.625 106 12517.90 233.70 54655.65 88888.00 2015-04-16 14:21:05.750 106 12517.92 233.65 54655.65 88888.00 2015-04-16 14:21:05.875 106 12518.00 233.60 54655.62 88888.00 2015-04-16 14:21:06.000 106 12518.05 233.50 54655.62 88888.00 2015-04-16 14:21:06.125 106 12518.10 233.40 54655.62 88888.00 2015-04-16 14:21:06.250 106 12518.23 233.30 54655.62 88888.00 2015-04-16 14:21:06.375 106 12518.35 233.28 54655.65 88888.00 2015-04-16 14:21:06.500 106 12518.42 233.20 54655.62 88888.00 2015-04-16 14:21:06.625 106 12518.42 233.10 54655.57 88888.00 2015-04-16 14:21:06.750 106 12518.50 232.97 54655.57 88888.00 2015-04-16 14:21:06.875 106 12518.55 232.93 54655.57 88888.00 2015-04-16 14:21:07.000 106 12518.67 232.88 54655.57 88888.00 2015-04-16 14:21:07.125 106 12518.70 232.82 54655.60 88888.00 2015-04-16 14:21:07.250 106 12518.73 232.72 54655.65 88888.00 2015-04-16 14:21:07.375 106 12518.83 232.70 54655.62 88888.00 2015-04-16 14:21:07.500 106 12518.90 232.62 54655.60 88888.00 2015-04-16 14:21:07.625 106 12519.00 232.50 54655.55 88888.00 2015-04-16 14:21:07.750 106 12519.08 232.43 54655.57 88888.00 2015-04-16 14:21:07.875 106 12519.17 232.38 54655.55 88888.00 2015-04-16 14:21:08.000 106 12519.27 232.30 54655.57 88888.00 2015-04-16 14:21:08.125 106 12519.35 232.22 54655.57 88888.00 2015-04-16 14:21:08.250 106 12519.35 232.10 54655.55 88888.00 2015-04-16 14:21:08.375 106 12519.38 232.07 54655.57 88888.00 2015-04-16 14:21:08.500 106 12519.52 232.03 54655.62 88888.00 2015-04-16 14:21:08.625 106 12519.60 231.93 54655.62 88888.00 2015-04-16 14:21:08.750 106 12519.62 231.82 54655.62 88888.00 2015-04-16 14:21:08.875 106 12519.62 231.78 54655.62 88888.00 2015-04-16 14:21:09.000 106 12519.70 231.70 54655.60 88888.00 2015-04-16 14:21:09.125 106 12519.77 231.57 54655.62 88888.00 2015-04-16 14:21:09.250 106 12519.77 231.50 54655.68 88888.00 2015-04-16 14:21:09.375 106 12519.80 231.45 54655.68 88888.00 2015-04-16 14:21:09.500 106 12519.85 231.38 54655.68 88888.00 2015-04-16 14:21:09.625 106 12519.95 231.32 54655.70 88888.00 2015-04-16 14:21:09.750 106 12520.00 231.25 54655.68 88888.00 2015-04-16 14:21:09.875 106 12519.98 231.15 54655.65 88888.00 2015-04-16 14:21:10.000 106 12519.98 231.07 54655.70 88888.00 2015-04-16 14:21:10.125 106 12520.00 231.03 54655.72 88888.00 2015-04-16 14:21:10.250 106 12520.02 230.93 54655.70 88888.00 2015-04-16 14:21:10.375 106 12520.12 230.85 54655.70 88888.00 2015-04-16 14:21:10.500 106 12520.23 230.78 54655.72 88888.00 2015-04-16 14:21:10.625 106 12520.23 230.75 54655.78 88888.00 2015-04-16 14:21:10.750 106 12520.27 230.70 54655.78 88888.00 2015-04-16 14:21:10.875 106 12520.30 230.65 54655.80 88888.00 2015-04-16 14:21:11.000 106 12520.33 230.60 54655.80 88888.00 2015-04-16 14:21:11.125 106 12520.33 230.53 54655.80 88888.00 2015-04-16 14:21:11.250 106 12520.33 230.45 54655.82 88888.00 2015-04-16 14:21:11.375 106 12520.45 230.43 54655.85 88888.00 2015-04-16 14:21:11.500 106 12520.52 230.32 54655.82 88888.00 2015-04-16 14:21:11.625 106 12520.55 230.25 54655.82 88888.00 2015-04-16 14:21:11.750 106 12520.58 230.20 54655.85 88888.00 2015-04-16 14:21:11.875 106 12520.58 230.15 54655.85 88888.00 2015-04-16 14:21:12.000 106 12520.55 230.03 54655.90 88888.00 2015-04-16 14:21:12.125 106 12520.60 230.03 54655.90 88888.00 2015-04-16 14:21:12.250 106 12520.67 229.93 54655.90 88888.00 2015-04-16 14:21:12.375 106 12520.77 229.93 54655.90 88888.00 2015-04-16 14:21:12.500 106 12520.75 229.82 54655.93 88888.00 2015-04-16 14:21:12.625 106 12520.73 229.75 54655.93 88888.00 2015-04-16 14:21:12.750 106 12520.77 229.72 54655.93 88888.00 2015-04-16 14:21:12.875 106 12520.80 229.68 54655.95 88888.00 2015-04-16 14:21:13.000 106 12520.77 229.62 54655.95 88888.00 2015-04-16 14:21:13.125 106 12520.77 229.60 54655.97 88888.00 2015-04-16 14:21:13.250 106 12520.75 229.53 54656.00 88888.00 2015-04-16 14:21:13.375 106 12520.80 229.50 54656.00 88888.00 2015-04-16 14:21:13.500 106 12520.80 229.47 54656.05 88888.00 2015-04-16 14:21:13.625 106 12520.83 229.43 54656.03 88888.00 2015-04-16 14:21:13.750 106 12520.88 229.38 54656.03 88888.00 2015-04-16 14:21:13.875 106 12520.95 229.32 54656.03 88888.00 2015-04-16 14:21:14.000 106 12520.90 229.25 54656.05 88888.00 2015-04-16 14:21:14.125 106 12520.92 229.20 54656.05 88888.00 2015-04-16 14:21:14.250 106 12520.90 229.18 54656.10 88888.00 2015-04-16 14:21:14.375 106 12520.88 229.15 54656.07 88888.00 2015-04-16 14:21:14.500 106 12520.92 229.10 54656.12 88888.00 2015-04-16 14:21:14.625 106 12521.02 229.03 54656.12 88888.00 2015-04-16 14:21:14.750 106 12521.05 228.97 54656.12 88888.00 2015-04-16 14:21:14.875 106 12521.02 228.93 54656.15 88888.00 2015-04-16 14:21:15.000 106 12521.00 228.85 54656.15 88888.00 2015-04-16 14:21:15.125 106 12520.98 228.82 54656.20 88888.00 2015-04-16 14:21:15.250 106 12520.92 228.75 54656.20 88888.00 2015-04-16 14:21:15.375 106 12520.92 228.72 54656.20 88888.00 2015-04-16 14:21:15.500 106 12521.00 228.70 54656.25 88888.00 2015-04-16 14:21:15.625 106 12520.98 228.65 54656.30 88888.00 2015-04-16 14:21:15.750 106 12520.92 228.60 54656.32 88888.00 2015-04-16 14:21:15.875 106 12520.88 228.55 54656.32 88888.00 2015-04-16 14:21:16.000 106 12520.90 228.47 54656.32 88888.00 2015-04-16 14:21:16.125 106 12520.88 228.45 54656.35 88888.00 2015-04-16 14:21:16.250 106 12520.83 228.38 54656.40 88888.00 2015-04-16 14:21:16.375 106 12520.85 228.35 54656.40 88888.00 2015-04-16 14:21:16.500 106 12520.88 228.30 54656.43 88888.00 2015-04-16 14:21:16.625 106 12520.90 228.28 54656.43 88888.00 2015-04-16 14:21:16.750 106 12520.83 228.20 54656.45 88888.00 2015-04-16 14:21:16.875 106 12520.77 228.15 54656.45 88888.00 2015-04-16 14:21:17.000 106 12520.75 228.10 54656.45 88888.00 2015-04-16 14:21:17.125 106 12520.73 228.05 54656.47 88888.00 2015-04-16 14:21:17.250 106 12520.70 228.00 54656.53 88888.00 2015-04-16 14:21:17.375 106 12520.70 228.00 54656.53 88888.00 2015-04-16 14:21:17.500 106 12520.73 227.93 54656.53 88888.00 2015-04-16 14:21:17.625 106 12520.70 227.88 54656.55 88888.00 2015-04-16 14:21:17.750 106 12520.58 227.85 54656.60 88888.00 2015-04-16 14:21:17.875 106 12520.48 227.80 54656.62 88888.00 2015-04-16 14:21:18.000 106 12520.45 227.75 54656.62 88888.00 2015-04-16 14:21:18.125 106 12520.48 227.72 54656.65 88888.00 2015-04-16 14:21:18.250 106 12520.50 227.68 54656.65 88888.00 2015-04-16 14:21:18.375 106 12520.55 227.62 54656.70 88888.00 2015-04-16 14:21:18.500 106 12520.48 227.57 54656.72 88888.00 2015-04-16 14:21:18.625 106 12520.45 227.53 54656.75 88888.00 2015-04-16 14:21:18.750 106 12520.38 227.50 54656.78 88888.00 2015-04-16 14:21:18.875 106 12520.30 227.43 54656.75 88888.00 2015-04-16 14:21:19.000 106 12520.30 227.38 54656.75 88888.00 2015-04-16 14:21:19.125 106 12520.35 227.32 54656.80 88888.00 2015-04-16 14:21:19.250 106 12520.27 227.30 54656.85 88888.00 2015-04-16 14:21:19.375 106 12520.27 227.25 54656.82 88888.00 2015-04-16 14:21:19.500 106 12520.27 227.20 54656.88 88888.00 2015-04-16 14:21:19.625 106 12520.27 227.18 54656.90 88888.00 2015-04-16 14:21:19.750 106 12520.23 227.15 54656.90 88888.00 2015-04-16 14:21:19.875 106 12520.17 227.10 54656.93 88888.00 2015-04-16 14:21:20.000 106 12520.15 227.05 54656.95 88888.00 2015-04-16 14:21:20.125 106 12520.12 227.00 54657.00 88888.00 2015-04-16 14:21:20.250 106 12520.02 226.93 54657.03 88888.00 2015-04-16 14:21:20.375 106 12520.02 226.88 54657.03 88888.00 2015-04-16 14:21:20.500 106 12520.02 226.88 54657.03 88888.00 2015-04-16 14:21:20.625 106 12520.05 226.80 54657.03 88888.00 2015-04-16 14:21:20.750 106 12520.08 226.75 54657.03 88888.00 2015-04-16 14:21:20.875 106 12520.05 226.70 54657.07 88888.00 2015-04-16 14:21:21.000 106 12520.02 226.65 54657.07 88888.00 2015-04-16 14:21:21.125 106 12520.08 226.62 54657.10 88888.00 2015-04-16 14:21:21.250 106 12520.02 226.55 54657.12 88888.00 2015-04-16 14:21:21.375 106 12520.00 226.55 54657.15 88888.00 2015-04-16 14:21:21.500 106 12519.95 226.47 54657.18 88888.00 2015-04-16 14:21:21.625 106 12519.90 226.43 54657.22 88888.00 2015-04-16 14:21:21.750 106 12519.88 226.40 54657.25 88888.00 2015-04-16 14:21:21.875 106 12519.88 226.38 54657.25 88888.00 2015-04-16 14:21:22.000 106 12519.83 226.32 54657.25 88888.00 2015-04-16 14:21:22.125 106 12519.77 226.28 54657.32 88888.00 2015-04-16 14:21:22.250 106 12519.70 226.22 54657.32 88888.00 2015-04-16 14:21:22.375 106 12519.67 226.18 54657.32 88888.00 2015-04-16 14:21:22.500 106 12519.60 226.15 54657.32 88888.00 2015-04-16 14:21:22.625 106 12519.62 226.10 54657.35 88888.00 2015-04-16 14:21:22.750 106 12519.62 226.07 54657.38 88888.00 2015-04-16 14:21:22.875 106 12519.65 226.05 54657.43 88888.00 2015-04-16 14:21:23.000 106 12519.58 225.97 54657.40 88888.00 2015-04-16 14:21:23.125 106 12519.55 225.95 54657.40 88888.00 2015-04-16 14:21:23.250 106 12519.50 225.88 54657.43 88888.00 2015-04-16 14:21:23.375 106 12519.52 225.85 54657.45 88888.00 2015-04-16 14:21:23.500 106 12519.50 225.80 54657.50 88888.00 2015-04-16 14:21:23.625 106 12519.45 225.72 54657.53 88888.00 2015-04-16 14:21:23.750 106 12519.48 225.68 54657.53 88888.00 2015-04-16 14:21:23.875 106 12519.48 225.62 54657.55 88888.00 2015-04-16 14:21:24.000 106 12519.50 225.57 54657.55 88888.00 2015-04-16 14:21:24.125 106 12519.45 225.55 54657.57 88888.00 2015-04-16 14:21:24.250 106 12519.38 225.45 54657.60 88888.00 2015-04-16 14:21:24.375 106 12519.35 225.43 54657.60 88888.00 2015-04-16 14:21:24.500 106 12519.35 225.40 54657.60 88888.00 2015-04-16 14:21:24.625 106 12519.33 225.38 54657.62 88888.00 2015-04-16 14:21:24.750 106 12519.35 225.32 54657.65 88888.00 2015-04-16 14:21:24.875 106 12519.27 225.25 54657.70 88888.00 2015-04-16 14:21:25.000 106 12519.27 225.22 54657.72 88888.00 2015-04-16 14:21:25.125 106 12519.30 225.18 54657.72 88888.00 2015-04-16 14:21:25.250 106 12519.23 225.07 54657.72 88888.00 2015-04-16 14:21:25.375 106 12519.23 225.03 54657.72 88888.00 2015-04-16 14:21:25.500 106 12519.17 225.00 54657.75 88888.00 2015-04-16 14:21:25.625 106 12519.17 224.97 54657.78 88888.00 2015-04-16 14:21:25.750 106 12519.12 224.93 54657.75 88888.00 2015-04-16 14:21:25.875 106 12519.08 224.90 54657.78 88888.00 2015-04-16 14:21:26.000 106 12519.10 224.88 54657.78 88888.00 2015-04-16 14:21:26.125 106 12519.10 224.80 54657.78 88888.00 2015-04-16 14:21:26.250 106 12519.02 224.72 54657.78 88888.00 2015-04-16 14:21:26.375 106 12519.05 224.75 54657.82 88888.00 2015-04-16 14:21:26.500 106 12519.05 224.72 54657.82 88888.00 2015-04-16 14:21:26.625 106 12519.02 224.65 54657.82 88888.00 2015-04-16 14:21:26.750 106 12518.98 224.60 54657.85 88888.00 2015-04-16 14:21:26.875 106 12519.02 224.55 54657.85 88888.00 2015-04-16 14:21:27.000 106 12519.05 224.53 54657.85 88888.00 2015-04-16 14:21:27.125 106 12519.02 224.47 54657.88 88888.00 2015-04-16 14:21:27.250 106 12518.95 224.38 54657.90 88888.00 2015-04-16 14:21:27.375 106 12519.00 224.35 54657.88 88888.00 2015-04-16 14:21:27.500 106 12519.00 224.30 54657.88 88888.00 2015-04-16 14:21:27.625 106 12519.02 224.28 54657.93 88888.00 2015-04-16 14:21:27.750 106 12518.98 224.22 54657.95 88888.00 2015-04-16 14:21:27.875 106 12518.92 224.18 54657.97 88888.00 2015-04-16 14:21:28.000 106 12518.92 224.10 54657.95 88888.00 2015-04-16 14:21:28.125 106 12518.95 224.07 54657.95 88888.00 2015-04-16 14:21:28.250 106 12518.90 224.03 54657.97 88888.00 2015-04-16 14:21:28.375 106 12518.90 224.00 54658.00 88888.00 2015-04-16 14:21:28.500 106 12518.85 223.93 54658.00 88888.00 2015-04-16 14:21:28.625 106 12518.88 223.88 54658.00 88888.00 2015-04-16 14:21:28.750 106 12518.88 223.85 54658.03 88888.00 2015-04-16 14:21:28.875 106 12518.88 223.78 54658.05 88888.00 2015-04-16 14:21:29.000 106 12518.80 223.70 54658.03 88888.00 2015-04-16 14:21:29.125 106 12518.67 223.68 54658.07 88888.00 2015-04-16 14:21:29.250 106 12518.67 223.60 54658.07 88888.00 2015-04-16 14:21:29.375 106 12518.70 223.57 54658.10 88888.00 2015-04-16 14:21:29.500 106 12518.62 223.55 54658.10 88888.00 2015-04-16 14:21:29.625 106 12518.55 223.47 54658.10 88888.00 2015-04-16 14:21:29.750 106 12518.58 223.40 54658.12 88888.00 2015-04-16 14:21:29.875 106 12518.60 223.35 54658.12 88888.00 2015-04-16 14:21:30.000 106 12518.65 223.28 54658.12 88888.00 2015-04-16 14:21:30.125 106 12518.62 223.28 54658.15 88888.00 2015-04-16 14:21:30.250 106 12518.50 223.18 54658.12 88888.00 2015-04-16 14:21:30.375 106 12518.52 223.15 54658.15 88888.00 2015-04-16 14:21:30.500 106 12518.55 223.10 54658.18 88888.00 2015-04-16 14:21:30.625 106 12518.52 223.03 54658.20 88888.00 2015-04-16 14:21:30.750 106 12518.52 222.95 54658.20 88888.00 2015-04-16 14:21:30.875 106 12518.52 222.93 54658.20 88888.00 2015-04-16 14:21:31.000 106 12518.48 222.90 54658.22 88888.00 2015-04-16 14:21:31.125 106 12518.52 222.85 54658.25 88888.00 2015-04-16 14:21:31.250 106 12518.50 222.80 54658.25 88888.00 2015-04-16 14:21:31.375 106 12518.48 222.75 54658.25 88888.00 2015-04-16 14:21:31.500 106 12518.50 222.72 54658.28 88888.00 2015-04-16 14:21:31.625 106 12518.50 222.65 54658.28 88888.00 2015-04-16 14:21:31.750 106 12518.45 222.57 54658.28 88888.00 2015-04-16 14:21:31.875 106 12518.42 222.55 54658.30 88888.00 2015-04-16 14:21:32.000 106 12518.48 222.53 54658.32 88888.00 2015-04-16 14:21:32.125 106 12518.48 222.45 54658.32 88888.00 2015-04-16 14:21:32.250 106 12518.35 222.35 54658.32 88888.00 2015-04-16 14:21:32.375 106 12518.33 222.32 54658.32 88888.00 2015-04-16 14:21:32.500 106 12518.33 222.28 54658.35 88888.00 2015-04-16 14:21:32.625 106 12518.27 222.22 54658.35 88888.00 2015-04-16 14:21:32.750 106 12518.30 222.15 54658.35 88888.00 2015-04-16 14:21:32.875 106 12518.30 222.12 54658.40 88888.00 2015-04-16 14:21:33.000 106 12518.27 222.07 54658.40 88888.00 2015-04-16 14:21:33.125 106 12518.27 222.00 54658.43 88888.00 2015-04-16 14:21:33.250 106 12518.25 221.93 54658.43 88888.00 2015-04-16 14:21:33.375 106 12518.25 221.85 54658.43 88888.00 2015-04-16 14:21:33.500 106 12518.25 221.82 54658.45 88888.00 2015-04-16 14:21:33.625 106 12518.27 221.78 54658.45 88888.00 2015-04-16 14:21:33.750 106 12518.23 221.72 54658.43 88888.00 2015-04-16 14:21:33.875 106 12518.17 221.68 54658.45 88888.00 2015-04-16 14:21:34.000 106 12518.17 221.62 54658.45 88888.00 2015-04-16 14:21:34.125 106 12518.17 221.57 54658.45 88888.00 2015-04-16 14:21:34.250 106 12518.15 221.53 54658.50 88888.00 2015-04-16 14:21:34.375 106 12518.15 221.53 54658.50 88888.00 2015-04-16 14:21:34.500 106 12518.15 221.47 54658.53 88888.00 2015-04-16 14:21:34.625 106 12518.15 221.40 54658.55 88888.00 2015-04-16 14:21:34.750 106 12518.08 221.32 54658.55 88888.00 2015-04-16 14:21:34.875 106 12518.10 221.30 54658.57 88888.00 2015-04-16 14:21:35.000 106 12518.12 221.25 54658.55 88888.00 2015-04-16 14:21:35.125 106 12518.05 221.20 54658.57 88888.00 2015-04-16 14:21:35.250 106 12518.02 221.10 54658.57 88888.00 2015-04-16 14:21:35.375 106 12518.08 221.05 54658.60 88888.00 2015-04-16 14:21:35.500 106 12518.00 221.05 54658.60 88888.00 2015-04-16 14:21:35.625 106 12518.00 221.03 54658.62 88888.00 2015-04-16 14:21:35.750 106 12517.98 220.97 54658.65 88888.00 2015-04-16 14:21:35.875 106 12517.95 220.93 54658.68 88888.00 2015-04-16 14:21:36.000 106 12517.90 220.88 54658.65 88888.00 2015-04-16 14:21:36.125 106 12517.88 220.85 54658.68 88888.00 2015-04-16 14:21:36.250 106 12517.88 220.80 54658.70 88888.00 2015-04-16 14:21:36.375 106 12517.92 220.75 54658.70 88888.00 2015-04-16 14:21:36.500 106 12517.90 220.72 54658.75 88888.00 2015-04-16 14:21:36.625 106 12517.88 220.70 54658.72 88888.00 2015-04-16 14:21:36.750 106 12517.83 220.65 54658.75 88888.00 2015-04-16 14:21:36.875 106 12517.88 220.57 54658.75 88888.00 2015-04-16 14:21:37.000 106 12517.92 220.53 54658.78 88888.00 2015-04-16 14:21:37.125 106 12517.85 220.53 54658.80 88888.00 2015-04-16 14:21:37.250 106 12517.77 220.47 54658.85 88888.00 2015-04-16 14:21:37.375 106 12517.70 220.45 54658.82 88888.00 2015-04-16 14:21:37.500 106 12517.65 220.38 54658.85 88888.00 2015-04-16 14:21:37.625 106 12517.60 220.32 54658.85 88888.00 2015-04-16 14:21:37.750 106 12517.58 220.28 54658.82 88888.00 2015-04-16 14:21:37.875 106 12517.58 220.18 54658.88 88888.00 2015-04-16 14:21:38.000 106 12517.58 220.12 54658.85 88888.00 2015-04-16 14:21:38.125 106 12517.55 220.05 54658.93 88888.00 2015-04-16 14:21:38.250 106 12517.55 220.00 54658.93 88888.00 2015-04-16 14:21:38.375 106 12517.52 219.97 54658.95 88888.00 2015-04-16 14:21:38.500 106 12517.52 219.95 54658.97 88888.00 2015-04-16 14:21:38.625 106 12517.60 219.90 54659.00 88888.00 2015-04-16 14:21:38.750 106 12517.62 219.88 54659.03 88888.00 2015-04-16 14:21:38.875 106 12517.55 219.80 54659.03 88888.00 2015-04-16 14:21:39.000 106 12517.48 219.72 54659.03 88888.00 2015-04-16 14:21:39.125 106 12517.42 219.65 54659.05 88888.00 2015-04-16 14:21:39.250 106 12517.38 219.57 54659.07 88888.00 2015-04-16 14:21:39.375 106 12517.38 219.53 54659.07 88888.00 2015-04-16 14:21:39.500 106 12517.33 219.45 54659.07 88888.00 2015-04-16 14:21:39.625 106 12517.27 219.43 54659.10 88888.00 2015-04-16 14:21:39.750 106 12517.33 219.38 54659.10 88888.00 2015-04-16 14:21:39.875 106 12517.30 219.30 54659.12 88888.00 2015-04-16 14:21:40.000 106 12517.17 219.22 54659.10 88888.00 2015-04-16 14:21:40.125 106 12517.12 219.18 54659.12 88888.00 2015-04-16 14:21:40.250 106 12517.15 219.10 54659.12 88888.00 2015-04-16 14:21:40.375 106 12517.20 219.03 54659.12 88888.00 2015-04-16 14:21:40.500 106 12517.12 218.95 54659.15 88888.00 2015-04-16 14:21:40.625 106 12517.02 218.90 54659.15 88888.00 2015-04-16 14:21:40.750 106 12517.00 218.85 54659.18 88888.00 2015-04-16 14:21:40.875 106 12517.02 218.82 54659.20 88888.00 2015-04-16 14:21:41.000 106 12517.02 218.75 54659.20 88888.00 2015-04-16 14:21:41.125 106 12516.95 218.62 54659.22 88888.00 2015-04-16 14:21:41.250 106 12516.90 218.55 54659.25 88888.00 2015-04-16 14:21:41.375 106 12516.90 218.47 54659.25 88888.00 2015-04-16 14:21:41.500 106 12516.90 218.45 54659.28 88888.00 2015-04-16 14:21:41.625 106 12516.88 218.40 54659.28 88888.00 2015-04-16 14:21:41.750 106 12516.83 218.32 54659.30 88888.00 2015-04-16 14:21:41.875 106 12516.83 218.22 54659.32 88888.00 2015-04-16 14:21:42.000 106 12516.73 218.18 54659.30 88888.00 2015-04-16 14:21:42.125 106 12516.67 218.10 54659.32 88888.00 2015-04-16 14:21:42.250 106 12516.65 218.03 54659.32 88888.00 2015-04-16 14:21:42.375 106 12516.60 217.97 54659.35 88888.00 2015-04-16 14:21:42.500 106 12516.58 217.90 54659.38 88888.00 2015-04-16 14:21:42.625 106 12516.62 217.82 54659.38 88888.00 2015-04-16 14:21:42.750 106 12516.58 217.78 54659.40 88888.00 2015-04-16 14:21:42.875 106 12516.50 217.70 54659.43 88888.00 2015-04-16 14:21:43.000 106 12516.42 217.65 54659.43 88888.00 2015-04-16 14:21:43.125 106 12516.38 217.57 54659.43 88888.00 2015-04-16 14:21:43.250 106 12516.38 217.45 54659.45 88888.00 2015-04-16 14:21:43.375 106 12516.38 217.43 54659.45 88888.00 2015-04-16 14:21:43.500 106 12516.33 217.35 54659.45 88888.00 2015-04-16 14:21:43.625 106 12516.33 217.22 54659.45 88888.00 2015-04-16 14:21:43.750 106 12516.30 217.20 54659.50 88888.00 2015-04-16 14:21:43.875 106 12516.30 217.18 54659.55 88888.00 2015-04-16 14:21:44.000 106 12516.20 217.05 54659.55 88888.00 2015-04-16 14:21:44.125 106 12516.17 216.95 54659.55 88888.00 2015-04-16 14:21:44.250 106 12516.17 216.90 54659.60 88888.00 2015-04-16 14:21:44.375 106 12516.12 216.88 54659.62 88888.00 2015-04-16 14:21:44.500 106 12516.08 216.82 54659.62 88888.00 2015-04-16 14:21:44.625 106 12516.08 216.75 54659.62 88888.00 2015-04-16 14:21:44.750 106 12516.02 216.72 54659.65 88888.00 2015-04-16 14:21:44.875 106 12515.95 216.65 54659.65 88888.00 2015-04-16 14:21:45.000 106 12515.85 216.57 54659.68 88888.00 2015-04-16 14:21:45.125 106 12515.85 216.47 54659.68 88888.00 2015-04-16 14:21:45.250 106 12515.85 216.43 54659.68 88888.00 2015-04-16 14:21:45.375 106 12515.80 216.38 54659.68 88888.00 2015-04-16 14:21:45.500 106 12515.75 216.32 54659.68 88888.00 2015-04-16 14:21:45.625 106 12515.70 216.25 54659.70 88888.00 2015-04-16 14:21:45.750 106 12515.67 216.18 54659.72 88888.00 2015-04-16 14:21:45.875 106 12515.62 216.12 54659.75 88888.00 2015-04-16 14:21:46.000 106 12515.62 216.07 54659.75 88888.00 2015-04-16 14:21:46.125 106 12515.55 216.03 54659.75 88888.00 2015-04-16 14:21:46.250 106 12515.48 215.93 54659.78 88888.00 2015-04-16 14:21:46.375 106 12515.42 215.88 54659.78 88888.00 2015-04-16 14:21:46.500 106 12515.38 215.82 54659.80 88888.00 2015-04-16 14:21:46.625 106 12515.40 215.80 54659.82 88888.00 2015-04-16 14:21:46.750 106 12515.30 215.72 54659.82 88888.00 2015-04-16 14:21:46.875 106 12515.23 215.65 54659.82 88888.00 2015-04-16 14:21:47.000 106 12515.17 215.60 54659.85 88888.00 2015-04-16 14:21:47.125 106 12515.17 215.55 54659.88 88888.00 2015-04-16 14:21:47.250 106 12515.20 215.47 54659.88 88888.00 2015-04-16 14:21:47.375 106 12515.20 215.45 54659.90 88888.00 2015-04-16 14:21:47.500 106 12515.10 215.35 54659.88 88888.00 2015-04-16 14:21:47.625 106 12515.00 215.32 54659.90 88888.00 2015-04-16 14:21:47.750 106 12514.95 215.30 54659.88 88888.00 2015-04-16 14:21:47.875 106 12514.98 215.20 54659.88 88888.00 2015-04-16 14:21:48.000 106 12515.00 215.12 54659.88 88888.00 2015-04-16 14:21:48.125 106 12515.00 215.10 54659.93 88888.00 2015-04-16 14:21:48.250 106 12514.90 215.07 54659.95 88888.00 2015-04-16 14:21:48.375 106 12514.92 215.10 54659.97 88888.00 2015-04-16 14:21:48.500 106 12514.90 215.05 54659.95 88888.00 2015-04-16 14:21:48.625 106 12514.88 214.97 54659.93 88888.00 2015-04-16 14:21:48.750 106 12514.80 214.90 54659.90 88888.00 2015-04-16 14:21:48.875 106 12514.80 214.90 54659.95 88888.00 2015-04-16 14:21:49.000 106 12514.83 214.85 54659.97 88888.00 2015-04-16 14:21:49.125 106 12514.80 214.82 54659.97 88888.00 2015-04-16 14:21:49.250 106 12514.80 214.75 54659.95 88888.00 2015-04-16 14:21:49.375 106 12514.77 214.72 54659.93 88888.00 2015-04-16 14:21:49.500 106 12514.77 214.72 54659.93 88888.00 2015-04-16 14:21:49.625 106 12514.73 214.68 54659.95 88888.00 2015-04-16 14:21:49.750 106 12514.65 214.62 54659.95 88888.00 2015-04-16 14:21:49.875 106 12514.55 214.57 54659.95 88888.00 2015-04-16 14:21:50.000 106 12514.58 214.55 54659.95 88888.00 2015-04-16 14:21:50.125 106 12514.58 214.55 54659.97 88888.00 2015-04-16 14:21:50.250 106 12514.52 214.47 54659.97 88888.00 2015-04-16 14:21:50.375 106 12514.58 214.45 54660.00 88888.00 2015-04-16 14:21:50.500 106 12514.60 214.43 54660.00 88888.00 2015-04-16 14:21:50.625 106 12514.52 214.40 54660.00 88888.00 2015-04-16 14:21:50.750 106 12514.48 214.38 54659.97 88888.00 2015-04-16 14:21:50.875 106 12514.45 214.35 54659.97 88888.00 2015-04-16 14:21:51.000 106 12514.50 214.32 54660.00 88888.00 2015-04-16 14:21:51.125 106 12514.42 214.30 54659.97 88888.00 2015-04-16 14:21:51.250 106 12514.40 214.28 54659.97 88888.00 2015-04-16 14:21:51.375 106 12514.42 214.25 54659.97 88888.00 2015-04-16 14:21:51.500 106 12514.38 214.22 54659.97 88888.00 2015-04-16 14:21:51.625 106 12514.35 214.20 54659.97 88888.00 2015-04-16 14:21:51.750 106 12514.35 214.20 54659.97 88888.00 2015-04-16 14:21:51.875 106 12514.40 214.18 54659.97 88888.00 2015-04-16 14:21:52.000 106 12514.40 214.12 54659.95 88888.00 2015-04-16 14:21:52.125 106 12514.40 214.10 54659.95 88888.00 2015-04-16 14:21:52.250 106 12514.30 214.05 54659.95 88888.00 2015-04-16 14:21:52.375 106 12514.33 214.07 54659.95 88888.00 2015-04-16 14:21:52.500 106 12514.25 214.07 54659.97 88888.00 2015-04-16 14:21:52.625 106 12514.17 214.03 54659.95 88888.00 2015-04-16 14:21:52.750 106 12514.12 213.97 54659.93 88888.00 2015-04-16 14:21:52.875 106 12514.12 213.97 54659.95 88888.00 2015-04-16 14:21:53.000 106 12514.12 214.00 54659.95 88888.00 2015-04-16 14:21:53.125 106 12514.05 214.03 54659.97 88888.00 2015-04-16 14:21:53.250 106 12514.02 213.97 54659.95 88888.00 2015-04-16 14:21:53.375 106 12514.05 214.00 54659.95 88888.00 2015-04-16 14:21:53.500 106 12514.05 213.95 54659.93 88888.00 2015-04-16 14:21:53.625 106 12514.05 213.95 54659.93 88888.00 2015-04-16 14:21:53.750 106 12514.08 213.95 54659.90 88888.00 2015-04-16 14:21:53.875 106 12514.08 213.95 54659.90 88888.00 2015-04-16 14:21:54.000 106 12514.00 213.95 54659.90 88888.00 2015-04-16 14:21:54.125 106 12513.95 213.93 54659.90 88888.00 2015-04-16 14:21:54.250 106 12513.95 213.90 54659.93 88888.00 2015-04-16 14:21:54.375 106 12513.98 213.90 54659.88 88888.00 2015-04-16 14:21:54.500 106 12513.95 213.90 54659.85 88888.00 2015-04-16 14:21:54.625 106 12514.00 213.88 54659.90 88888.00 2015-04-16 14:21:54.750 106 12514.00 213.90 54659.90 88888.00 2015-04-16 14:21:54.875 106 12513.98 213.90 54659.88 88888.00 2015-04-16 14:21:55.000 106 12513.90 213.82 54659.85 88888.00 2015-04-16 14:21:55.125 106 12513.88 213.85 54659.85 88888.00 2015-04-16 14:21:55.250 106 12513.85 213.82 54659.85 88888.00 2015-04-16 14:21:55.375 106 12513.77 213.80 54659.85 88888.00 2015-04-16 14:21:55.500 106 12513.75 213.78 54659.82 88888.00 2015-04-16 14:21:55.625 106 12513.77 213.80 54659.80 88888.00 2015-04-16 14:21:55.750 106 12513.80 213.78 54659.78 88888.00 2015-04-16 14:21:55.875 106 12513.73 213.75 54659.75 88888.00 2015-04-16 14:21:56.000 106 12513.73 213.75 54659.75 88888.00 2015-04-16 14:21:56.125 106 12513.77 213.75 54659.75 88888.00 2015-04-16 14:21:56.250 106 12513.75 213.68 54659.75 88888.00 2015-04-16 14:21:56.375 106 12513.75 213.70 54659.75 88888.00 2015-04-16 14:21:56.500 106 12513.67 213.70 54659.78 88888.00 2015-04-16 14:21:56.625 106 12513.62 213.70 54659.75 88888.00 2015-04-16 14:21:56.750 106 12513.62 213.72 54659.72 88888.00 2015-04-16 14:21:56.875 106 12513.62 213.72 54659.70 88888.00 2015-04-16 14:21:57.000 106 12513.60 213.72 54659.70 88888.00 2015-04-16 14:21:57.125 106 12513.60 213.72 54659.70 88888.00 2015-04-16 14:21:57.250 106 12513.60 213.70 54659.68 88888.00 2015-04-16 14:21:57.375 106 12513.55 213.72 54659.68 88888.00 2015-04-16 14:21:57.500 106 12513.52 213.72 54659.68 88888.00 2015-04-16 14:21:57.625 106 12513.52 213.68 54659.68 88888.00 2015-04-16 14:21:57.750 106 12513.55 213.68 54659.65 88888.00 2015-04-16 14:21:57.875 106 12513.52 213.68 54659.68 88888.00 2015-04-16 14:21:58.000 106 12513.52 213.68 54659.65 88888.00 2015-04-16 14:21:58.125 106 12513.45 213.65 54659.62 88888.00 2015-04-16 14:21:58.250 106 12513.42 213.62 54659.65 88888.00 2015-04-16 14:21:58.375 106 12513.45 213.65 54659.65 88888.00 2015-04-16 14:21:58.500 106 12513.48 213.68 54659.62 88888.00 2015-04-16 14:21:58.625 106 12513.48 213.65 54659.62 88888.00 2015-04-16 14:21:58.750 106 12513.52 213.65 54659.60 88888.00 2015-04-16 14:21:58.875 106 12513.50 213.65 54659.60 88888.00 2015-04-16 14:21:59.000 106 12513.45 213.62 54659.55 88888.00 2015-04-16 14:21:59.125 106 12513.42 213.57 54659.55 88888.00 2015-04-16 14:21:59.250 106 12513.40 213.57 54659.53 88888.00 2015-04-16 14:21:59.375 106 12513.42 213.57 54659.50 88888.00 2015-04-16 14:21:59.500 106 12513.42 213.57 54659.47 88888.00 2015-04-16 14:21:59.625 106 12513.40 213.57 54659.47 88888.00 2015-04-16 14:21:59.750 106 12513.35 213.55 54659.47 88888.00 2015-04-16 14:21:59.875 106 12513.33 213.55 54659.45 88888.00 2015-04-16 14:22:00.000 106 12513.40 213.55 54659.43 88888.00 2015-04-16 14:22:00.125 106 12513.45 213.55 54659.45 88888.00 2015-04-16 14:22:00.250 106 12513.40 213.55 54659.43 88888.00 2015-04-16 14:22:00.375 106 12513.33 213.55 54659.40 88888.00 2015-04-16 14:22:00.500 106 12513.35 213.53 54659.38 88888.00 2015-04-16 14:22:00.625 106 12513.42 213.53 54659.35 88888.00 2015-04-16 14:22:00.750 106 12513.45 213.53 54659.35 88888.00 2015-04-16 14:22:00.875 106 12513.40 213.50 54659.30 88888.00 2015-04-16 14:22:01.000 106 12513.33 213.47 54659.30 88888.00 2015-04-16 14:22:01.125 106 12513.33 213.47 54659.35 88888.00 2015-04-16 14:22:01.250 106 12513.42 213.47 54659.30 88888.00 2015-04-16 14:22:01.375 106 12513.45 213.45 54659.28 88888.00 2015-04-16 14:22:01.500 106 12513.42 213.45 54659.25 88888.00 2015-04-16 14:22:01.625 106 12513.42 213.45 54659.22 88888.00 2015-04-16 14:22:01.750 106 12513.42 213.47 54659.22 88888.00 2015-04-16 14:22:01.875 106 12513.45 213.47 54659.22 88888.00 2015-04-16 14:22:02.000 106 12513.45 213.50 54659.20 88888.00 2015-04-16 14:22:02.125 106 12513.50 213.50 54659.20 88888.00 2015-04-16 14:22:02.250 106 12513.58 213.53 54659.20 88888.00 2015-04-16 14:22:02.375 106 12513.60 213.53 54659.18 88888.00 2015-04-16 14:22:02.500 106 12513.55 213.50 54659.12 88888.00 2015-04-16 14:22:02.625 106 12513.52 213.50 54659.10 88888.00 2015-04-16 14:22:02.750 106 12513.50 213.47 54659.07 88888.00 2015-04-16 14:22:02.875 106 12513.35 213.47 54659.07 88888.00 2015-04-16 14:22:03.000 106 12513.38 213.47 54659.05 88888.00 2015-04-16 14:22:03.125 106 12513.48 213.47 54659.03 88888.00 2015-04-16 14:22:03.250 106 12513.55 213.47 54659.00 88888.00 2015-04-16 14:22:03.375 106 12513.58 213.50 54659.00 88888.00 2015-04-16 14:22:03.500 106 12513.55 213.50 54659.00 88888.00 2015-04-16 14:22:03.625 106 12513.55 213.47 54658.97 88888.00 2015-04-16 14:22:03.750 106 12513.58 213.45 54658.95 88888.00 2015-04-16 14:22:03.875 106 12513.58 213.43 54658.90 88888.00 2015-04-16 14:22:04.000 106 12513.55 213.40 54658.88 88888.00 2015-04-16 14:22:04.125 106 12513.52 213.43 54658.88 88888.00 2015-04-16 14:22:04.250 106 12513.58 213.43 54658.88 88888.00 2015-04-16 14:22:04.375 106 12513.62 213.38 54658.85 88888.00 2015-04-16 14:22:04.500 106 12513.65 213.35 54658.82 88888.00 2015-04-16 14:22:04.625 106 12513.62 213.35 54658.82 88888.00 2015-04-16 14:22:04.750 106 12513.62 213.32 54658.80 88888.00 2015-04-16 14:22:04.875 106 12513.65 213.32 54658.80 88888.00 2015-04-16 14:22:05.000 106 12513.70 213.28 54658.78 88888.00 2015-04-16 14:22:05.125 106 12513.67 213.25 54658.78 88888.00 2015-04-16 14:22:05.250 106 12513.62 213.25 54658.75 88888.00 2015-04-16 14:22:05.375 106 12513.65 213.25 54658.70 88888.00 2015-04-16 14:22:05.500 106 12513.67 213.22 54658.68 88888.00 2015-04-16 14:22:05.625 106 12513.65 213.22 54658.62 88888.00 2015-04-16 14:22:05.750 106 12513.65 213.18 54658.68 88888.00 2015-04-16 14:22:05.875 106 12513.60 213.15 54658.68 88888.00 2015-04-16 14:22:06.000 106 12513.52 213.12 54658.60 88888.00 2015-04-16 14:22:06.125 106 12513.58 213.10 54658.55 88888.00 2015-04-16 14:22:06.250 106 12513.58 213.05 54658.53 88888.00 2015-04-16 14:22:06.375 106 12513.62 213.07 54658.53 88888.00 2015-04-16 14:22:06.500 106 12513.65 213.05 54658.55 88888.00 2015-04-16 14:22:06.625 106 12513.65 213.00 54658.53 88888.00 2015-04-16 14:22:06.750 106 12513.65 212.97 54658.47 88888.00 2015-04-16 14:22:06.875 106 12513.65 212.97 54658.47 88888.00 2015-04-16 14:22:07.000 106 12513.67 212.95 54658.45 88888.00 2015-04-16 14:22:07.125 106 12513.75 212.95 54658.45 88888.00 2015-04-16 14:22:07.250 106 12513.73 212.95 54658.43 88888.00 2015-04-16 14:22:07.375 106 12513.70 212.93 54658.45 88888.00 2015-04-16 14:22:07.500 106 12513.73 212.90 54658.43 88888.00 2015-04-16 14:22:07.625 106 12513.73 212.88 54658.40 88888.00 2015-04-16 14:22:07.750 106 12513.75 212.85 54658.38 88888.00 2015-04-16 14:22:07.875 106 12513.80 212.85 54658.38 88888.00 2015-04-16 14:22:08.000 106 12513.85 212.80 54658.35 88888.00 2015-04-16 14:22:08.125 106 12513.85 212.78 54658.32 88888.00 2015-04-16 14:22:08.250 106 12513.80 212.75 54658.28 88888.00 2015-04-16 14:22:08.375 106 12513.80 212.78 54658.28 88888.00 2015-04-16 14:22:08.500 106 12513.83 212.78 54658.25 88888.00 2015-04-16 14:22:08.625 106 12513.85 212.75 54658.20 88888.00 2015-04-16 14:22:08.750 106 12513.85 212.70 54658.22 88888.00 2015-04-16 14:22:08.875 106 12513.88 212.68 54658.20 88888.00 2015-04-16 14:22:09.000 106 12513.88 212.68 54658.20 88888.00 2015-04-16 14:22:09.125 106 12513.85 212.65 54658.20 88888.00 2015-04-16 14:22:09.250 106 12513.80 212.62 54658.20 88888.00 2015-04-16 14:22:09.375 106 12513.83 212.62 54658.18 88888.00 2015-04-16 14:22:09.500 106 12513.90 212.60 54658.15 88888.00 2015-04-16 14:22:09.625 106 12513.88 212.55 54658.12 88888.00 2015-04-16 14:22:09.750 106 12513.92 212.57 54658.10 88888.00 2015-04-16 14:22:09.875 106 12514.00 212.53 54658.07 88888.00 2015-04-16 14:22:10.000 106 12514.02 212.47 54658.07 88888.00 2015-04-16 14:22:10.125 106 12514.08 212.47 54658.07 88888.00 2015-04-16 14:22:10.250 106 12514.08 212.45 54658.05 88888.00 2015-04-16 14:22:10.375 106 12514.08 212.45 54658.03 88888.00 2015-04-16 14:22:10.500 106 12514.05 212.43 54657.97 88888.00 2015-04-16 14:22:10.625 106 12514.08 212.43 54657.97 88888.00 2015-04-16 14:22:10.750 106 12514.12 212.38 54657.95 88888.00 2015-04-16 14:22:10.875 106 12514.15 212.32 54657.93 88888.00 2015-04-16 14:22:11.000 106 12514.15 212.28 54657.90 88888.00 2015-04-16 14:22:11.125 106 12514.17 212.28 54657.90 88888.00 2015-04-16 14:22:11.250 106 12514.17 212.25 54657.85 88888.00 2015-04-16 14:22:11.375 106 12514.15 212.22 54657.82 88888.00 2015-04-16 14:22:11.500 106 12514.17 212.20 54657.80 88888.00 2015-04-16 14:22:11.625 106 12514.25 212.15 54657.78 88888.00 2015-04-16 14:22:11.750 106 12514.30 212.12 54657.78 88888.00 2015-04-16 14:22:11.875 106 12514.33 212.07 54657.78 88888.00 2015-04-16 14:22:12.000 106 12514.27 212.05 54657.75 88888.00 2015-04-16 14:22:12.125 106 12514.30 212.03 54657.72 88888.00 2015-04-16 14:22:12.250 106 12514.25 211.97 54657.70 88888.00 2015-04-16 14:22:12.375 106 12514.30 211.93 54657.68 88888.00 2015-04-16 14:22:12.500 106 12514.33 211.90 54657.68 88888.00 2015-04-16 14:22:12.625 106 12514.30 211.90 54657.65 88888.00 2015-04-16 14:22:12.750 106 12514.27 211.85 54657.68 88888.00 2015-04-16 14:22:12.875 106 12514.27 211.82 54657.65 88888.00 2015-04-16 14:22:13.000 106 12514.35 211.78 54657.62 88888.00 2015-04-16 14:22:13.125 106 12514.38 211.75 54657.60 88888.00 2015-04-16 14:22:13.250 106 12514.30 211.68 54657.60 88888.00 2015-04-16 14:22:13.375 106 12514.30 211.70 54657.60 88888.00 2015-04-16 14:22:13.500 106 12514.33 211.68 54657.60 88888.00 2015-04-16 14:22:13.625 106 12514.38 211.60 54657.57 88888.00 2015-04-16 14:22:13.750 106 12514.40 211.55 54657.55 88888.00 2015-04-16 14:22:13.875 106 12514.40 211.50 54657.53 88888.00 2015-04-16 14:22:14.000 106 12514.40 211.45 54657.50 88888.00 2015-04-16 14:22:14.125 106 12514.38 211.43 54657.53 88888.00 2015-04-16 14:22:14.250 106 12514.33 211.38 54657.50 88888.00 2015-04-16 14:22:14.375 106 12514.38 211.38 54657.50 88888.00 2015-04-16 14:22:14.500 106 12514.40 211.32 54657.47 88888.00 2015-04-16 14:22:14.625 106 12514.42 211.30 54657.47 88888.00 2015-04-16 14:22:14.750 106 12514.40 211.28 54657.45 88888.00 2015-04-16 14:22:14.875 106 12514.40 211.22 54657.43 88888.00 2015-04-16 14:22:15.000 106 12514.38 211.20 54657.40 88888.00 2015-04-16 14:22:15.125 106 12514.42 211.18 54657.45 88888.00 2015-04-16 14:22:15.250 106 12514.42 211.15 54657.43 88888.00 2015-04-16 14:22:15.375 106 12514.42 211.12 54657.40 88888.00 2015-04-16 14:22:15.500 106 12514.40 211.07 54657.35 88888.00 2015-04-16 14:22:15.625 106 12514.38 211.03 54657.38 88888.00 2015-04-16 14:22:15.750 106 12514.40 211.00 54657.38 88888.00 2015-04-16 14:22:15.875 106 12514.42 210.97 54657.32 88888.00 2015-04-16 14:22:16.000 106 12514.42 210.97 54657.28 88888.00 2015-04-16 14:22:16.125 106 12514.42 210.97 54657.28 88888.00 2015-04-16 14:22:16.250 106 12514.40 210.97 54657.28 88888.00 2015-04-16 14:22:16.375 106 12514.40 210.93 54657.28 88888.00 2015-04-16 14:22:16.500 106 12514.42 210.90 54657.25 88888.00 2015-04-16 14:22:16.625 106 12514.40 210.90 54657.25 88888.00 2015-04-16 14:22:16.750 106 12514.42 210.88 54657.22 88888.00 2015-04-16 14:22:16.875 106 12514.42 210.82 54657.20 88888.00 2015-04-16 14:22:17.000 106 12514.42 210.80 54657.18 88888.00 2015-04-16 14:22:17.125 106 12514.42 210.78 54657.15 88888.00 2015-04-16 14:22:17.250 106 12514.40 210.80 54657.15 88888.00 2015-04-16 14:22:17.375 106 12514.42 210.82 54657.18 88888.00 2015-04-16 14:22:17.500 106 12514.42 210.78 54657.12 88888.00 2015-04-16 14:22:17.625 106 12514.40 210.72 54657.10 88888.00 2015-04-16 14:22:17.750 106 12514.38 210.70 54657.10 88888.00 2015-04-16 14:22:17.875 106 12514.38 210.65 54657.10 88888.00 2015-04-16 14:22:18.000 106 12514.40 210.65 54657.10 88888.00 2015-04-16 14:22:18.125 106 12514.40 210.65 54657.07 88888.00 2015-04-16 14:22:18.250 106 12514.35 210.60 54657.07 88888.00 2015-04-16 14:22:18.375 106 12514.42 210.57 54657.07 88888.00 2015-04-16 14:22:18.500 106 12514.45 210.57 54657.05 88888.00 2015-04-16 14:22:18.625 106 12514.45 210.57 54657.07 88888.00 2015-04-16 14:22:18.750 106 12514.40 210.55 54657.03 88888.00 2015-04-16 14:22:18.875 106 12514.35 210.53 54657.03 88888.00 2015-04-16 14:22:19.000 106 12514.33 210.50 54656.97 88888.00 2015-04-16 14:22:19.125 106 12514.35 210.47 54657.00 88888.00 2015-04-16 14:22:19.250 106 12514.38 210.45 54656.97 88888.00 2015-04-16 14:22:19.375 106 12514.38 210.45 54656.97 88888.00 2015-04-16 14:22:19.500 106 12514.38 210.45 54656.95 88888.00 2015-04-16 14:22:19.625 106 12514.38 210.45 54656.93 88888.00 2015-04-16 14:22:19.750 106 12514.35 210.43 54656.90 88888.00 2015-04-16 14:22:19.875 106 12514.33 210.40 54656.88 88888.00 2015-04-16 14:22:20.000 106 12514.25 210.40 54656.88 88888.00 2015-04-16 14:22:20.125 106 12514.30 210.38 54656.88 88888.00 2015-04-16 14:22:20.250 106 12514.30 210.35 54656.88 88888.00 2015-04-16 14:22:20.375 106 12514.27 210.35 54656.85 88888.00 2015-04-16 14:22:20.500 106 12514.25 210.35 54656.82 88888.00 2015-04-16 14:22:20.625 106 12514.25 210.32 54656.80 88888.00 2015-04-16 14:22:20.750 106 12514.25 210.32 54656.80 88888.00 2015-04-16 14:22:20.875 106 12514.25 210.30 54656.78 88888.00 2015-04-16 14:22:21.000 106 12514.27 210.32 54656.75 88888.00 2015-04-16 14:22:21.125 106 12514.27 210.30 54656.75 88888.00 2015-04-16 14:22:21.250 106 12514.23 210.28 54656.72 88888.00 2015-04-16 14:22:21.375 106 12514.17 210.28 54656.75 88888.00 2015-04-16 14:22:21.500 106 12514.17 210.28 54656.75 88888.00 2015-04-16 14:22:21.625 106 12514.17 210.25 54656.75 88888.00 2015-04-16 14:22:21.750 106 12514.15 210.25 54656.75 88888.00 2015-04-16 14:22:21.875 106 12514.10 210.25 54656.75 88888.00 2015-04-16 14:22:22.000 106 12514.05 210.22 54656.68 88888.00 2015-04-16 14:22:22.125 106 12514.00 210.22 54656.65 88888.00 2015-04-16 14:22:22.250 106 12513.98 210.22 54656.65 88888.00 2015-04-16 14:22:22.375 106 12514.02 210.22 54656.65 88888.00 2015-04-16 14:22:22.500 106 12513.98 210.20 54656.68 88888.00 2015-04-16 14:22:22.625 106 12513.90 210.20 54656.65 88888.00 2015-04-16 14:22:22.750 106 12513.88 210.18 54656.62 88888.00 2015-04-16 14:22:22.875 106 12513.85 210.18 54656.60 88888.00 2015-04-16 14:22:23.000 106 12513.88 210.18 54656.55 88888.00 2015-04-16 14:22:23.125 106 12513.83 210.18 54656.53 88888.00 2015-04-16 14:22:23.250 106 12513.80 210.12 54656.55 88888.00 2015-04-16 14:22:23.375 106 12513.73 210.12 54656.53 88888.00 2015-04-16 14:22:23.500 106 12513.62 210.07 54656.53 88888.00 2015-04-16 14:22:23.625 106 12513.60 210.07 54656.53 88888.00 2015-04-16 14:22:23.750 106 12513.62 210.10 54656.55 88888.00 2015-04-16 14:22:23.875 106 12513.52 210.07 54656.53 88888.00 2015-04-16 14:22:24.000 106 12513.48 210.05 54656.47 88888.00 2015-04-16 14:22:24.125 106 12513.50 210.00 54656.45 88888.00 2015-04-16 14:22:24.250 106 12513.48 209.97 54656.43 88888.00 2015-04-16 14:22:24.375 106 12513.50 209.97 54656.43 88888.00 2015-04-16 14:22:24.500 106 12513.50 210.00 54656.43 88888.00 2015-04-16 14:22:24.625 106 12513.45 210.00 54656.43 88888.00 2015-04-16 14:22:24.750 106 12513.40 209.97 54656.38 88888.00 2015-04-16 14:22:24.875 106 12513.38 209.97 54656.38 88888.00 2015-04-16 14:22:25.000 106 12513.40 209.93 54656.38 88888.00 2015-04-16 14:22:25.125 106 12513.38 209.93 54656.40 88888.00 2015-04-16 14:22:25.250 106 12513.27 209.93 54656.40 88888.00 2015-04-16 14:22:25.375 106 12513.23 209.90 54656.38 88888.00 2015-04-16 14:22:25.500 106 12513.20 209.90 54656.35 88888.00 2015-04-16 14:22:25.625 106 12513.17 209.88 54656.32 88888.00 2015-04-16 14:22:25.750 106 12513.15 209.90 54656.32 88888.00 2015-04-16 14:22:25.875 106 12513.05 209.93 54656.32 88888.00 2015-04-16 14:22:26.000 106 12512.98 209.93 54656.32 88888.00 2015-04-16 14:22:26.125 106 12513.00 209.90 54656.30 88888.00 2015-04-16 14:22:26.250 106 12512.98 209.88 54656.25 88888.00 2015-04-16 14:22:26.375 106 12512.92 209.85 54656.22 88888.00 2015-04-16 14:22:26.500 106 12512.88 209.88 54656.22 88888.00 2015-04-16 14:22:26.625 106 12512.85 209.90 54656.20 88888.00 2015-04-16 14:22:26.750 106 12512.83 209.93 54656.18 88888.00 2015-04-16 14:22:26.875 106 12512.85 209.93 54656.18 88888.00 2015-04-16 14:22:27.000 106 12512.83 209.93 54656.15 88888.00 2015-04-16 14:22:27.125 106 12512.80 209.88 54656.15 88888.00 2015-04-16 14:22:27.250 106 12512.75 209.93 54656.18 88888.00 2015-04-16 14:22:27.375 106 12512.70 209.95 54656.18 88888.00 2015-04-16 14:22:27.500 106 12512.62 209.93 54656.18 88888.00 2015-04-16 14:22:27.625 106 12512.52 209.90 54656.15 88888.00 2015-04-16 14:22:27.750 106 12512.55 209.97 54656.12 88888.00 2015-04-16 14:22:27.875 106 12512.58 210.00 54656.12 88888.00 2015-04-16 14:22:28.000 106 12512.55 210.00 54656.05 88888.00 2015-04-16 14:22:28.125 106 12512.48 209.97 54656.05 88888.00 2015-04-16 14:22:28.250 106 12512.45 209.95 54656.05 88888.00 2015-04-16 14:22:28.375 106 12512.38 209.97 54656.05 88888.00 2015-04-16 14:22:28.500 106 12512.35 210.00 54656.05 88888.00 2015-04-16 14:22:28.625 106 12512.38 210.00 54656.03 88888.00 2015-04-16 14:22:28.750 106 12512.35 210.00 54656.00 88888.00 2015-04-16 14:22:28.875 106 12512.25 210.03 54656.03 88888.00 2015-04-16 14:22:29.000 106 12512.23 210.05 54656.00 88888.00 2015-04-16 14:22:29.125 106 12512.15 210.07 54656.00 88888.00 2015-04-16 14:22:29.250 106 12512.00 210.05 54655.97 88888.00 2015-04-16 14:22:29.375 106 12511.98 210.10 54655.97 88888.00 2015-04-16 14:22:29.500 106 12511.98 210.10 54655.97 88888.00 2015-04-16 14:22:29.625 106 12511.90 210.12 54655.95 88888.00 2015-04-16 14:22:29.750 106 12511.85 210.10 54655.95 88888.00 2015-04-16 14:22:29.875 106 12511.85 210.15 54655.97 88888.00 2015-04-16 14:22:30.000 106 12511.83 210.15 54655.95 88888.00 2015-04-16 14:22:30.125 106 12511.75 210.15 54655.95 88888.00 2015-04-16 14:22:30.250 106 12511.67 210.18 54655.90 88888.00 2015-04-16 14:22:30.375 106 12511.62 210.20 54655.90 88888.00 2015-04-16 14:22:30.500 106 12511.62 210.22 54655.90 88888.00 2015-04-16 14:22:30.625 106 12511.50 210.30 54655.93 88888.00 2015-04-16 14:22:30.750 106 12511.40 210.32 54655.93 88888.00 2015-04-16 14:22:30.875 106 12511.38 210.35 54655.85 88888.00 2015-04-16 14:22:31.000 106 12511.33 210.35 54655.82 88888.00 2015-04-16 14:22:31.125 106 12511.25 210.38 54655.85 88888.00 2015-04-16 14:22:31.250 106 12511.20 210.38 54655.82 88888.00 2015-04-16 14:22:31.375 106 12511.17 210.38 54655.82 88888.00 2015-04-16 14:22:31.500 106 12511.15 210.40 54655.85 88888.00 2015-04-16 14:22:31.625 106 12511.15 210.43 54655.82 88888.00 2015-04-16 14:22:31.750 106 12511.12 210.43 54655.80 88888.00 2015-04-16 14:22:31.875 106 12511.02 210.47 54655.80 88888.00 2015-04-16 14:22:32.000 106 12510.95 210.50 54655.78 88888.00 2015-04-16 14:22:32.125 106 12510.95 210.55 54655.80 88888.00 2015-04-16 14:22:32.250 106 12510.92 210.55 54655.78 88888.00 2015-04-16 14:22:32.375 106 12510.88 210.62 54655.78 88888.00 2015-04-16 14:22:32.500 106 12510.83 210.68 54655.78 88888.00 2015-04-16 14:22:32.625 106 12510.73 210.70 54655.78 88888.00 2015-04-16 14:22:32.750 106 12510.70 210.70 54655.75 88888.00 2015-04-16 14:22:32.875 106 12510.67 210.70 54655.72 88888.00 2015-04-16 14:22:33.000 106 12510.62 210.75 54655.68 88888.00 2015-04-16 14:22:33.125 106 12510.52 210.80 54655.68 88888.00 2015-04-16 14:22:33.250 106 12510.48 210.80 54655.68 88888.00 2015-04-16 14:22:33.375 106 12510.48 210.90 54655.68 88888.00 2015-04-16 14:22:33.500 106 12510.40 210.90 54655.65 88888.00 2015-04-16 14:22:33.625 106 12510.35 210.95 54655.65 88888.00 2015-04-16 14:22:33.750 106 12510.27 210.95 54655.62 88888.00 2015-04-16 14:22:33.875 106 12510.23 211.03 54655.62 88888.00 2015-04-16 14:22:34.000 106 12510.20 211.10 54655.62 88888.00 2015-04-16 14:22:34.125 106 12510.17 211.12 54655.65 88888.00 2015-04-16 14:22:34.250 106 12510.08 211.20 54655.60 88888.00 2015-04-16 14:22:34.375 106 12510.02 211.22 54655.57 88888.00 2015-04-16 14:22:34.500 106 12510.00 211.25 54655.55 88888.00 2015-04-16 14:22:34.625 106 12510.00 211.35 54655.57 88888.00 2015-04-16 14:22:34.750 106 12509.98 211.38 54655.55 88888.00 2015-04-16 14:22:34.875 106 12509.85 211.40 54655.53 88888.00 2015-04-16 14:22:35.000 106 12509.73 211.47 54655.55 88888.00 2015-04-16 14:22:35.125 106 12509.70 211.50 54655.57 88888.00 2015-04-16 14:22:35.250 106 12509.70 211.55 54655.55 88888.00 2015-04-16 14:22:35.375 106 12509.70 211.62 54655.55 88888.00 2015-04-16 14:22:35.500 106 12509.62 211.68 54655.53 88888.00 2015-04-16 14:22:35.625 106 12509.52 211.75 54655.50 88888.00 2015-04-16 14:22:35.750 106 12509.42 211.78 54655.47 88888.00 2015-04-16 14:22:35.875 106 12509.33 211.85 54655.47 88888.00 2015-04-16 14:22:36.000 106 12509.33 211.90 54655.50 88888.00 2015-04-16 14:22:36.125 106 12509.27 211.97 54655.55 88888.00 2015-04-16 14:22:36.250 106 12509.20 212.00 54655.53 88888.00 2015-04-16 14:22:36.375 106 12509.10 212.03 54655.45 88888.00 2015-04-16 14:22:36.500 106 12508.95 212.05 54655.45 88888.00 2015-04-16 14:22:36.625 106 12508.85 212.07 54655.45 88888.00 2015-04-16 14:22:36.750 106 12508.83 212.15 54655.45 88888.00 2015-04-16 14:22:36.875 106 12508.77 212.18 54655.40 88888.00 2015-04-16 14:22:37.000 106 12508.65 212.22 54655.40 88888.00 2015-04-16 14:22:37.125 106 12508.58 212.25 54655.38 88888.00 2015-04-16 14:22:37.250 106 12508.50 212.30 54655.40 88888.00 2015-04-16 14:22:37.375 106 12508.52 212.38 54655.40 88888.00 2015-04-16 14:22:37.500 106 12508.38 212.40 54655.38 88888.00 2015-04-16 14:22:37.625 106 12508.33 212.45 54655.35 88888.00 2015-04-16 14:22:37.750 106 12508.27 212.50 54655.35 88888.00 2015-04-16 14:22:37.875 106 12508.23 212.53 54655.38 88888.00 2015-04-16 14:22:38.000 106 12508.17 212.57 54655.35 88888.00 2015-04-16 14:22:38.125 106 12508.15 212.62 54655.32 88888.00 2015-04-16 14:22:38.250 106 12508.08 212.70 54655.32 88888.00 2015-04-16 14:22:38.375 106 12508.00 212.75 54655.35 88888.00 2015-04-16 14:22:38.500 106 12507.98 212.75 54655.32 88888.00 2015-04-16 14:22:38.625 106 12508.00 212.78 54655.32 88888.00 2015-04-16 14:22:38.750 106 12507.95 212.82 54655.35 88888.00 2015-04-16 14:22:38.875 106 12507.85 212.88 54655.35 88888.00 2015-04-16 14:22:39.000 106 12507.77 212.88 54655.30 88888.00 2015-04-16 14:22:39.125 106 12507.70 212.90 54655.28 88888.00 2015-04-16 14:22:39.250 106 12507.62 212.95 54655.25 88888.00 2015-04-16 14:22:39.375 106 12507.60 212.97 54655.25 88888.00 2015-04-16 14:22:39.500 106 12507.60 213.05 54655.25 88888.00 2015-04-16 14:22:39.625 106 12507.58 213.10 54655.28 88888.00 2015-04-16 14:22:39.750 106 12507.55 213.12 54655.28 88888.00 2015-04-16 14:22:39.875 106 12507.48 213.18 54655.25 88888.00 2015-04-16 14:22:40.000 106 12507.45 213.18 54655.22 88888.00 2015-04-16 14:22:40.125 106 12507.38 213.20 54655.22 88888.00 2015-04-16 14:22:40.250 106 12507.30 213.22 54655.20 88888.00 2015-04-16 14:22:40.375 106 12507.27 213.28 54655.20 88888.00 2015-04-16 14:22:40.500 106 12507.23 213.28 54655.18 88888.00 2015-04-16 14:22:40.625 106 12507.23 213.32 54655.20 88888.00 2015-04-16 14:22:40.750 106 12507.23 213.35 54655.18 88888.00 2015-04-16 14:22:40.875 106 12507.20 213.35 54655.15 88888.00 2015-04-16 14:22:41.000 106 12507.12 213.38 54655.15 88888.00 2015-04-16 14:22:41.125 106 12507.02 213.43 54655.15 88888.00 2015-04-16 14:22:41.250 106 12506.98 213.45 54655.12 88888.00 2015-04-16 14:22:41.375 106 12507.00 213.47 54655.12 88888.00 2015-04-16 14:22:41.500 106 12507.00 213.47 54655.10 88888.00 2015-04-16 14:22:41.625 106 12506.98 213.53 54655.10 88888.00 2015-04-16 14:22:41.750 106 12506.92 213.57 54655.07 88888.00 2015-04-16 14:22:41.875 106 12506.88 213.55 54655.07 88888.00 2015-04-16 14:22:42.000 106 12506.85 213.55 54655.03 88888.00 2015-04-16 14:22:42.125 106 12506.85 213.57 54655.05 88888.00 2015-04-16 14:22:42.250 106 12506.83 213.57 54655.00 88888.00 2015-04-16 14:22:42.375 106 12506.75 213.60 54655.00 88888.00 2015-04-16 14:22:42.500 106 12506.70 213.60 54655.03 88888.00 2015-04-16 14:22:42.625 106 12506.67 213.60 54655.00 88888.00 2015-04-16 14:22:42.750 106 12506.65 213.65 54654.95 88888.00 2015-04-16 14:22:42.875 106 12506.65 213.65 54654.95 88888.00 2015-04-16 14:22:43.000 106 12506.62 213.65 54654.93 88888.00 2015-04-16 14:22:43.125 106 12506.58 213.65 54654.90 88888.00 2015-04-16 14:22:43.250 106 12506.55 213.65 54654.90 88888.00 2015-04-16 14:22:43.375 106 12506.62 213.68 54654.90 88888.00 2015-04-16 14:22:43.500 106 12506.60 213.65 54654.88 88888.00 2015-04-16 14:22:43.625 106 12506.58 213.60 54654.88 88888.00 2015-04-16 14:22:43.750 106 12506.60 213.65 54654.85 88888.00 2015-04-16 14:22:43.875 106 12506.60 213.68 54654.85 88888.00 2015-04-16 14:22:44.000 106 12506.58 213.68 54654.82 88888.00 2015-04-16 14:22:44.125 106 12506.52 213.65 54654.78 88888.00 2015-04-16 14:22:44.250 106 12506.45 213.65 54654.82 88888.00 2015-04-16 14:22:44.375 106 12506.48 213.68 54654.82 88888.00 2015-04-16 14:22:44.500 106 12506.48 213.65 54654.78 88888.00 2015-04-16 14:22:44.625 106 12506.45 213.65 54654.78 88888.00 2015-04-16 14:22:44.750 106 12506.42 213.68 54654.75 88888.00 2015-04-16 14:22:44.875 106 12506.45 213.68 54654.72 88888.00 2015-04-16 14:22:45.000 106 12506.50 213.68 54654.70 88888.00 2015-04-16 14:22:45.125 106 12506.50 213.68 54654.68 88888.00 2015-04-16 14:22:45.250 106 12506.45 213.70 54654.68 88888.00 2015-04-16 14:22:45.375 106 12506.48 213.70 54654.68 88888.00 2015-04-16 14:22:45.500 106 12506.48 213.68 54654.65 88888.00 2015-04-16 14:22:45.625 106 12506.40 213.65 54654.65 88888.00 2015-04-16 14:22:45.750 106 12506.40 213.65 54654.60 88888.00 2015-04-16 14:22:45.875 106 12506.42 213.65 54654.60 88888.00 2015-04-16 14:22:46.000 106 12506.40 213.65 54654.60 88888.00 2015-04-16 14:22:46.125 106 12506.38 213.68 54654.60 88888.00 2015-04-16 14:22:46.250 106 12506.33 213.65 54654.60 88888.00 2015-04-16 14:22:46.375 106 12506.33 213.62 54654.60 88888.00 2015-04-16 14:22:46.500 106 12506.33 213.62 54654.55 88888.00 2015-04-16 14:22:46.625 106 12506.33 213.60 54654.53 88888.00 2015-04-16 14:22:46.750 106 12506.30 213.62 54654.50 88888.00 2015-04-16 14:22:46.875 106 12506.25 213.60 54654.47 88888.00 2015-04-16 14:22:47.000 106 12506.17 213.57 54654.45 88888.00 2015-04-16 14:22:47.125 106 12506.17 213.55 54654.43 88888.00 2015-04-16 14:22:47.250 106 12506.17 213.53 54654.43 88888.00 2015-04-16 14:22:47.375 106 12506.25 213.55 54654.40 88888.00 2015-04-16 14:22:47.500 106 12506.30 213.53 54654.43 88888.00 2015-04-16 14:22:47.625 106 12506.30 213.53 54654.43 88888.00 2015-04-16 14:22:47.750 106 12506.25 213.53 54654.43 88888.00 2015-04-16 14:22:47.875 106 12506.23 213.53 54654.43 88888.00 2015-04-16 14:22:48.000 106 12506.23 213.53 54654.40 88888.00 2015-04-16 14:22:48.125 106 12506.17 213.50 54654.35 88888.00 2015-04-16 14:22:48.250 106 12506.15 213.45 54654.32 88888.00 2015-04-16 14:22:48.375 106 12506.10 213.47 54654.30 88888.00 2015-04-16 14:22:48.500 106 12506.12 213.47 54654.30 88888.00 2015-04-16 14:22:48.625 106 12506.12 213.47 54654.28 88888.00 2015-04-16 14:22:48.750 106 12506.10 213.47 54654.25 88888.00 2015-04-16 14:22:48.875 106 12506.05 213.47 54654.20 88888.00 2015-04-16 14:22:49.000 106 12506.08 213.45 54654.20 88888.00 2015-04-16 14:22:49.125 106 12506.05 213.47 54654.22 88888.00 2015-04-16 14:22:49.250 106 12506.00 213.45 54654.18 88888.00 2015-04-16 14:22:49.375 106 12506.05 213.47 54654.15 88888.00 2015-04-16 14:22:49.500 106 12506.02 213.47 54654.10 88888.00 2015-04-16 14:22:49.625 106 12505.98 213.50 54654.10 88888.00 2015-04-16 14:22:49.750 106 12505.98 213.50 54654.07 88888.00 2015-04-16 14:22:49.875 106 12505.90 213.53 54654.10 88888.00 2015-04-16 14:22:50.000 106 12505.88 213.53 54654.10 88888.00 2015-04-16 14:22:50.125 106 12505.88 213.53 54654.05 88888.00 2015-04-16 14:22:50.250 106 12505.77 213.47 54654.00 88888.00 2015-04-16 14:22:50.375 106 12505.77 213.55 54654.03 88888.00 2015-04-16 14:22:50.500 106 12505.73 213.57 54654.00 88888.00 2015-04-16 14:22:50.625 106 12505.75 213.57 54653.97 88888.00 2015-04-16 14:22:50.750 106 12505.75 213.57 54653.95 88888.00 2015-04-16 14:22:50.875 106 12505.75 213.57 54653.97 88888.00 2015-04-16 14:22:51.000 106 12505.67 213.55 54653.95 88888.00 2015-04-16 14:22:51.125 106 12505.67 213.55 54653.93 88888.00 2015-04-16 14:22:51.250 106 12505.65 213.55 54653.90 88888.00 2015-04-16 14:22:51.375 106 12505.67 213.57 54653.85 88888.00 2015-04-16 14:22:51.500 106 12505.62 213.57 54653.85 88888.00 2015-04-16 14:22:51.625 106 12505.65 213.60 54653.88 88888.00 2015-04-16 14:22:51.750 106 12505.60 213.62 54653.88 88888.00 2015-04-16 14:22:51.875 106 12505.50 213.62 54653.85 88888.00 2015-04-16 14:22:52.000 106 12505.45 213.60 54653.82 88888.00 2015-04-16 14:22:52.125 106 12505.42 213.62 54653.80 88888.00 2015-04-16 14:22:52.250 106 12505.42 213.62 54653.78 88888.00 2015-04-16 14:22:52.375 106 12505.45 213.62 54653.78 88888.00 2015-04-16 14:22:52.500 106 12505.45 213.62 54653.75 88888.00 2015-04-16 14:22:52.625 106 12505.42 213.65 54653.75 88888.00 2015-04-16 14:22:52.750 106 12505.38 213.65 54653.70 88888.00 2015-04-16 14:22:52.875 106 12505.40 213.72 54653.70 88888.00 2015-04-16 14:22:53.000 106 12505.30 213.72 54653.68 88888.00 2015-04-16 14:22:53.125 106 12505.20 213.75 54653.68 88888.00 2015-04-16 14:22:53.250 106 12505.15 213.80 54653.65 88888.00 2015-04-16 14:22:53.375 106 12505.17 213.85 54653.65 88888.00 2015-04-16 14:22:53.500 106 12505.17 213.88 54653.62 88888.00 2015-04-16 14:22:53.625 106 12505.08 213.88 54653.62 88888.00 2015-04-16 14:22:53.750 106 12505.00 213.90 54653.60 88888.00 2015-04-16 14:22:53.875 106 12505.00 213.95 54653.57 88888.00 2015-04-16 14:22:54.000 106 12505.05 213.97 54653.55 88888.00 2015-04-16 14:22:54.125 106 12504.98 214.05 54653.57 88888.00 2015-04-16 14:22:54.250 106 12504.92 214.07 54653.55 88888.00 2015-04-16 14:22:54.375 106 12504.88 214.15 54653.55 88888.00 2015-04-16 14:22:54.500 106 12504.85 214.18 54653.53 88888.00 2015-04-16 14:22:54.625 106 12504.83 214.20 54653.55 88888.00 2015-04-16 14:22:54.750 106 12504.80 214.22 54653.53 88888.00 2015-04-16 14:22:54.875 106 12504.83 214.25 54653.50 88888.00 2015-04-16 14:22:55.000 106 12504.85 214.32 54653.47 88888.00 2015-04-16 14:22:55.125 106 12504.80 214.35 54653.45 88888.00 2015-04-16 14:22:55.250 106 12504.65 214.35 54653.45 88888.00 2015-04-16 14:22:55.375 106 12504.70 214.40 54653.43 88888.00 2015-04-16 14:22:55.500 106 12504.70 214.43 54653.40 88888.00 2015-04-16 14:22:55.625 106 12504.67 214.45 54653.38 88888.00 2015-04-16 14:22:55.750 106 12504.65 214.50 54653.38 88888.00 2015-04-16 14:22:55.875 106 12504.67 214.55 54653.38 88888.00 2015-04-16 14:22:56.000 106 12504.65 214.60 54653.35 88888.00 2015-04-16 14:22:56.125 106 12504.58 214.62 54653.32 88888.00 2015-04-16 14:22:56.250 106 12504.58 214.62 54653.30 88888.00 2015-04-16 14:22:56.375 106 12504.58 214.68 54653.30 88888.00 2015-04-16 14:22:56.500 106 12504.55 214.72 54653.30 88888.00 2015-04-16 14:22:56.625 106 12504.48 214.78 54653.28 88888.00 2015-04-16 14:22:56.750 106 12504.42 214.85 54653.25 88888.00 2015-04-16 14:22:56.875 106 12504.38 214.85 54653.22 88888.00 2015-04-16 14:22:57.000 106 12504.38 214.93 54653.22 88888.00 2015-04-16 14:22:57.125 106 12504.35 214.95 54653.22 88888.00 2015-04-16 14:22:57.250 106 12504.30 215.00 54653.20 88888.00 2015-04-16 14:22:57.375 106 12504.30 215.05 54653.20 88888.00 2015-04-16 14:22:57.500 106 12504.30 215.10 54653.20 88888.00 2015-04-16 14:22:57.625 106 12504.25 215.10 54653.15 88888.00 2015-04-16 14:22:57.750 106 12504.17 215.12 54653.12 88888.00 2015-04-16 14:22:57.875 106 12504.20 215.15 54653.12 88888.00 2015-04-16 14:22:58.000 106 12504.25 215.18 54653.07 88888.00 2015-04-16 14:22:58.125 106 12504.20 215.25 54653.10 88888.00 2015-04-16 14:22:58.250 106 12504.08 215.25 54653.10 88888.00 2015-04-16 14:22:58.375 106 12504.15 215.30 54653.10 88888.00 2015-04-16 14:22:58.500 106 12504.08 215.35 54653.07 88888.00 2015-04-16 14:22:58.625 106 12504.05 215.38 54653.05 88888.00 2015-04-16 14:22:58.750 106 12504.08 215.40 54653.05 88888.00 2015-04-16 14:22:58.875 106 12504.02 215.45 54653.05 88888.00 2015-04-16 14:22:59.000 106 12504.00 215.47 54653.03 88888.00 2015-04-16 14:22:59.125 106 12503.98 215.53 54653.03 88888.00 2015-04-16 14:22:59.250 106 12503.92 215.55 54653.00 88888.00 2015-04-16 14:22:59.375 106 12503.92 215.60 54652.97 88888.00 2015-04-16 14:22:59.500 106 12503.90 215.65 54652.97 88888.00 2015-04-16 14:22:59.625 106 12503.90 215.65 54652.95 88888.00 2015-04-16 14:22:59.750 106 12503.88 215.72 54652.93 88888.00 2015-04-16 14:22:59.875 106 12503.85 215.78 54652.90 88888.00 2015-04-16 14:23:00.000 106 12503.83 215.80 54652.88 88888.00 2015-04-16 14:23:00.125 106 12503.88 215.82 54652.88 88888.00 2015-04-16 14:23:00.250 106 12503.85 215.85 54652.85 88888.00 2015-04-16 14:23:00.375 106 12503.85 215.93 54652.85 88888.00 2015-04-16 14:23:00.500 106 12503.80 215.97 54652.88 88888.00 2015-04-16 14:23:00.625 106 12503.88 216.03 54652.85 88888.00 2015-04-16 14:23:00.750 106 12503.90 216.05 54652.82 88888.00 2015-04-16 14:23:00.875 106 12503.85 216.07 54652.78 88888.00 2015-04-16 14:23:01.000 106 12503.77 216.10 54652.75 88888.00 2015-04-16 14:23:01.125 106 12503.73 216.12 54652.75 88888.00 2015-04-16 14:23:01.250 106 12503.77 216.18 54652.75 88888.00 2015-04-16 14:23:01.375 106 12503.85 216.25 54652.72 88888.00 2015-04-16 14:23:01.500 106 12503.83 216.30 54652.72 88888.00 2015-04-16 14:23:01.625 106 12503.80 216.32 54652.70 88888.00 2015-04-16 14:23:01.750 106 12503.77 216.40 54652.70 88888.00 2015-04-16 14:23:01.875 106 12503.75 216.38 54652.65 88888.00 2015-04-16 14:23:02.000 106 12503.75 216.43 54652.62 88888.00 2015-04-16 14:23:02.125 106 12503.80 216.50 54652.62 88888.00 2015-04-16 14:23:02.250 106 12503.83 216.53 54652.62 88888.00 2015-04-16 14:23:02.375 106 12503.80 216.55 54652.60 88888.00 2015-04-16 14:23:02.500 106 12503.77 216.57 54652.55 88888.00 2015-04-16 14:23:02.625 106 12503.77 216.62 54652.55 88888.00 2015-04-16 14:23:02.750 106 12503.80 216.70 54652.55 88888.00 2015-04-16 14:23:02.875 106 12503.73 216.75 54652.55 88888.00 2015-04-16 14:23:03.000 106 12503.62 216.78 54652.50 88888.00 2015-04-16 14:23:03.125 106 12503.62 216.78 54652.47 88888.00 2015-04-16 14:23:03.250 106 12503.67 216.80 54652.45 88888.00 2015-04-16 14:23:03.375 106 12503.75 216.88 54652.43 88888.00 2015-04-16 14:23:03.500 106 12503.70 216.93 54652.40 88888.00 2015-04-16 14:23:03.625 106 12503.65 216.93 54652.43 88888.00 2015-04-16 14:23:03.750 106 12503.65 216.97 54652.38 88888.00 2015-04-16 14:23:03.875 106 12503.62 217.05 54652.40 88888.00 2015-04-16 14:23:04.000 106 12503.58 217.10 54652.40 88888.00 2015-04-16 14:23:04.125 106 12503.62 217.18 54652.38 88888.00 2015-04-16 14:23:04.250 106 12503.62 217.18 54652.32 88888.00 2015-04-16 14:23:04.375 106 12503.62 217.20 54652.32 88888.00 2015-04-16 14:23:04.500 106 12503.60 217.28 54652.28 88888.00 2015-04-16 14:23:04.625 106 12503.60 217.32 54652.28 88888.00 2015-04-16 14:23:04.750 106 12503.62 217.38 54652.25 88888.00 2015-04-16 14:23:04.875 106 12503.60 217.45 54652.25 88888.00 2015-04-16 14:23:05.000 106 12503.60 217.50 54652.25 88888.00 2015-04-16 14:23:05.125 106 12503.52 217.53 54652.25 88888.00 2015-04-16 14:23:05.250 106 12503.45 217.57 54652.20 88888.00 2015-04-16 14:23:05.375 106 12503.45 217.62 54652.20 88888.00 2015-04-16 14:23:05.500 106 12503.48 217.68 54652.15 88888.00 2015-04-16 14:23:05.625 106 12503.45 217.72 54652.15 88888.00 2015-04-16 14:23:05.750 106 12503.45 217.78 54652.12 88888.00 2015-04-16 14:23:05.875 106 12503.45 217.85 54652.10 88888.00 2015-04-16 14:23:06.000 106 12503.38 217.95 54652.07 88888.00 2015-04-16 14:23:06.125 106 12503.35 217.95 54652.12 88888.00 2015-04-16 14:23:06.250 106 12503.30 217.97 54652.10 88888.00 2015-04-16 14:23:06.375 106 12503.30 218.03 54652.07 88888.00 2015-04-16 14:23:06.500 106 12503.30 218.07 54652.03 88888.00 2015-04-16 14:23:06.625 106 12503.25 218.12 54652.03 88888.00 2015-04-16 14:23:06.750 106 12503.25 218.15 54652.00 88888.00 2015-04-16 14:23:06.875 106 12503.25 218.20 54652.05 88888.00 2015-04-16 14:23:07.000 106 12503.17 218.25 54652.05 88888.00 2015-04-16 14:23:07.125 106 12503.12 218.30 54652.03 88888.00 2015-04-16 14:23:07.250 106 12503.08 218.35 54652.00 88888.00 2015-04-16 14:23:07.375 106 12503.08 218.40 54652.00 88888.00 2015-04-16 14:23:07.500 106 12503.05 218.45 54651.97 88888.00 2015-04-16 14:23:07.625 106 12502.98 218.47 54651.97 88888.00 2015-04-16 14:23:07.750 106 12502.95 218.53 54651.97 88888.00 2015-04-16 14:23:07.875 106 12503.02 218.50 54651.95 88888.00 2015-04-16 14:23:08.000 106 12503.00 218.60 54651.95 88888.00 2015-04-16 14:23:08.125 106 12503.00 218.68 54651.97 88888.00 2015-04-16 14:23:08.250 106 12502.83 218.70 54651.95 88888.00 2015-04-16 14:23:08.375 106 12502.77 218.72 54651.95 88888.00 2015-04-16 14:23:08.500 106 12502.73 218.78 54651.93 88888.00 2015-04-16 14:23:08.625 106 12502.62 218.82 54651.93 88888.00 2015-04-16 14:23:08.750 106 12502.55 218.88 54651.93 88888.00 2015-04-16 14:23:08.875 106 12502.55 218.93 54651.93 88888.00 2015-04-16 14:23:09.000 106 12502.60 218.97 54651.90 88888.00 2015-04-16 14:23:09.125 106 12502.62 219.03 54651.90 88888.00 2015-04-16 14:23:09.250 106 12502.58 219.07 54651.90 88888.00 2015-04-16 14:23:09.375 106 12502.52 219.10 54651.88 88888.00 2015-04-16 14:23:09.500 106 12502.55 219.15 54651.85 88888.00 2015-04-16 14:23:09.625 106 12502.58 219.18 54651.88 88888.00 2015-04-16 14:23:09.750 106 12502.55 219.20 54651.85 88888.00 2015-04-16 14:23:09.875 106 12502.48 219.25 54651.85 88888.00 2015-04-16 14:23:10.000 106 12502.45 219.30 54651.85 88888.00 2015-04-16 14:23:10.125 106 12502.45 219.32 54651.85 88888.00 2015-04-16 14:23:10.250 106 12502.38 219.38 54651.82 88888.00 2015-04-16 14:23:10.375 106 12502.35 219.45 54651.80 88888.00 2015-04-16 14:23:10.500 106 12502.33 219.53 54651.82 88888.00 2015-04-16 14:23:10.625 106 12502.35 219.57 54651.82 88888.00 2015-04-16 14:23:10.750 106 12502.33 219.65 54651.82 88888.00 2015-04-16 14:23:10.875 106 12502.23 219.68 54651.80 88888.00 2015-04-16 14:23:11.000 106 12502.20 219.72 54651.78 88888.00 2015-04-16 14:23:11.125 106 12502.12 219.80 54651.80 88888.00 2015-04-16 14:23:11.250 106 12502.02 219.85 54651.75 88888.00 2015-04-16 14:23:11.375 106 12502.05 219.93 54651.78 88888.00 2015-04-16 14:23:11.500 106 12502.02 219.97 54651.75 88888.00 2015-04-16 14:23:11.625 106 12502.02 220.03 54651.72 88888.00 2015-04-16 14:23:11.750 106 12501.98 220.10 54651.72 88888.00 2015-04-16 14:23:11.875 106 12501.92 220.15 54651.75 88888.00 2015-04-16 14:23:12.000 106 12501.85 220.20 54651.70 88888.00 2015-04-16 14:23:12.125 106 12501.80 220.30 54651.70 88888.00 2015-04-16 14:23:12.250 106 12501.70 220.30 54651.70 88888.00 2015-04-16 14:23:12.375 106 12501.62 220.40 54651.68 88888.00 2015-04-16 14:23:12.500 106 12501.62 220.50 54651.70 88888.00 2015-04-16 14:23:12.625 106 12501.67 220.55 54651.65 88888.00 2015-04-16 14:23:12.750 106 12501.62 220.57 54651.62 88888.00 2015-04-16 14:23:12.875 106 12501.58 220.65 54651.65 88888.00 2015-04-16 14:23:13.000 106 12501.55 220.72 54651.65 88888.00 2015-04-16 14:23:13.125 106 12501.52 220.75 54651.65 88888.00 2015-04-16 14:23:13.250 106 12501.45 220.80 54651.62 88888.00 2015-04-16 14:23:13.375 106 12501.38 220.88 54651.65 88888.00 2015-04-16 14:23:13.500 106 12501.25 220.93 54651.60 88888.00 2015-04-16 14:23:13.625 106 12501.23 220.97 54651.60 88888.00 2015-04-16 14:23:13.750 106 12501.23 221.03 54651.57 88888.00 2015-04-16 14:23:13.875 106 12501.12 221.10 54651.60 88888.00 2015-04-16 14:23:14.000 106 12501.05 221.18 54651.60 88888.00 2015-04-16 14:23:14.125 106 12501.02 221.22 54651.62 88888.00 2015-04-16 14:23:14.250 106 12500.92 221.28 54651.60 88888.00 2015-04-16 14:23:14.375 106 12500.92 221.35 54651.60 88888.00 2015-04-16 14:23:14.500 106 12500.90 221.43 54651.60 88888.00 2015-04-16 14:23:14.625 106 12500.83 221.50 54651.60 88888.00 2015-04-16 14:23:14.750 106 12500.73 221.55 54651.60 88888.00 2015-04-16 14:23:14.875 106 12500.62 221.60 54651.60 88888.00 2015-04-16 14:23:15.000 106 12500.52 221.68 54651.60 88888.00 2015-04-16 14:23:15.125 106 12500.40 221.72 54651.60 88888.00 2015-04-16 14:23:15.250 106 12500.35 221.80 54651.60 88888.00 2015-04-16 14:23:15.375 106 12500.23 221.85 54651.57 88888.00 2015-04-16 14:23:15.500 106 12500.10 221.93 54651.60 88888.00 2015-04-16 14:23:15.625 106 12500.08 221.97 54651.60 88888.00 2015-04-16 14:23:15.750 106 12500.02 222.03 54651.60 88888.00 2015-04-16 14:23:15.875 106 12500.02 222.10 54651.60 88888.00 2015-04-16 14:23:16.000 106 12500.02 222.18 54651.60 88888.00 2015-04-16 14:23:16.125 106 12499.92 222.25 54651.62 88888.00 2015-04-16 14:23:16.250 106 12499.80 222.28 54651.62 88888.00 2015-04-16 14:23:16.375 106 12499.77 222.35 54651.60 88888.00 2015-04-16 14:23:16.500 106 12499.70 222.38 54651.57 88888.00 2015-04-16 14:23:16.625 106 12499.58 222.43 54651.55 88888.00 2015-04-16 14:23:16.750 106 12499.50 222.50 54651.60 88888.00 2015-04-16 14:23:16.875 106 12499.42 222.60 54651.60 88888.00 2015-04-16 14:23:17.000 106 12499.38 222.65 54651.60 88888.00 2015-04-16 14:23:17.125 106 12499.25 222.70 54651.55 88888.00 2015-04-16 14:23:17.250 106 12499.20 222.75 54651.57 88888.00 2015-04-16 14:23:17.375 106 12499.15 222.80 54651.57 88888.00 2015-04-16 14:23:17.500 106 12499.08 222.88 54651.57 88888.00 2015-04-16 14:23:17.625 106 12499.10 222.95 54651.57 88888.00 2015-04-16 14:23:17.750 106 12499.05 223.05 54651.62 88888.00 2015-04-16 14:23:17.875 106 12499.00 223.10 54651.62 88888.00 2015-04-16 14:23:18.000 106 12498.98 223.15 54651.60 88888.00 2015-04-16 14:23:18.125 106 12498.88 223.20 54651.60 88888.00 2015-04-16 14:23:18.250 106 12498.70 223.30 54651.60 88888.00 2015-04-16 14:23:18.375 106 12498.70 223.35 54651.60 88888.00 2015-04-16 14:23:18.500 106 12498.65 223.43 54651.57 88888.00 2015-04-16 14:23:18.625 106 12498.62 223.50 54651.57 88888.00 2015-04-16 14:23:18.750 106 12498.55 223.57 54651.57 88888.00 2015-04-16 14:23:18.875 106 12498.50 223.62 54651.60 88888.00 2015-04-16 14:23:19.000 106 12498.48 223.68 54651.60 88888.00 2015-04-16 14:23:19.125 106 12498.40 223.78 54651.62 88888.00 2015-04-16 14:23:19.250 106 12498.40 223.88 54651.60 88888.00 2015-04-16 14:23:19.375 106 12498.35 223.93 54651.60 88888.00 2015-04-16 14:23:19.500 106 12498.30 223.97 54651.55 88888.00 2015-04-16 14:23:19.625 106 12498.30 224.05 54651.57 88888.00 2015-04-16 14:23:19.750 106 12498.25 224.12 54651.57 88888.00 2015-04-16 14:23:19.875 106 12498.17 224.20 54651.55 88888.00 2015-04-16 14:23:20.000 106 12498.10 224.25 54651.53 88888.00 2015-04-16 14:23:20.125 106 12498.02 224.32 54651.55 88888.00 2015-04-16 14:23:20.250 106 12497.85 224.38 54651.55 88888.00 2015-04-16 14:23:20.375 106 12497.77 224.45 54651.55 88888.00 2015-04-16 14:23:20.500 106 12497.80 224.55 54651.55 88888.00 2015-04-16 14:23:20.625 106 12497.80 224.62 54651.57 88888.00 2015-04-16 14:23:20.750 106 12497.70 224.68 54651.57 88888.00 2015-04-16 14:23:20.875 106 12497.60 224.72 54651.55 88888.00 2015-04-16 14:23:21.000 106 12497.52 224.82 54651.55 88888.00 2015-04-16 14:23:21.125 106 12497.50 224.90 54651.55 88888.00 2015-04-16 14:23:21.250 106 12497.48 225.00 54651.53 88888.00 2015-04-16 14:23:21.375 106 12497.52 225.05 54651.55 88888.00 2015-04-16 14:23:21.500 106 12497.50 225.12 54651.55 88888.00 2015-04-16 14:23:21.625 106 12497.30 225.20 54651.53 88888.00 2015-04-16 14:23:21.750 106 12497.15 225.28 54651.50 88888.00 2015-04-16 14:23:21.875 106 12497.10 225.35 54651.50 88888.00 2015-04-16 14:23:22.000 106 12497.02 225.38 54651.47 88888.00 2015-04-16 14:23:22.125 106 12496.95 225.45 54651.47 88888.00 2015-04-16 14:23:22.250 106 12496.83 225.57 54651.47 88888.00 2015-04-16 14:23:22.375 106 12496.77 225.62 54651.47 88888.00 2015-04-16 14:23:22.500 106 12496.80 225.70 54651.47 88888.00 2015-04-16 14:23:22.625 106 12496.77 225.78 54651.47 88888.00 2015-04-16 14:23:22.750 106 12496.70 225.90 54651.50 88888.00 2015-04-16 14:23:22.875 106 12496.62 225.97 54651.53 88888.00 2015-04-16 14:23:23.000 106 12496.60 226.00 54651.47 88888.00 2015-04-16 14:23:23.125 106 12496.55 226.10 54651.50 88888.00 2015-04-16 14:23:23.250 106 12496.50 226.22 54651.50 88888.00 2015-04-16 14:23:23.375 106 12496.45 226.30 54651.50 88888.00 2015-04-16 14:23:23.500 106 12496.40 226.32 54651.47 88888.00 2015-04-16 14:23:23.625 106 12496.35 226.38 54651.47 88888.00 2015-04-16 14:23:23.750 106 12496.20 226.45 54651.47 88888.00 2015-04-16 14:23:23.875 106 12496.10 226.55 54651.47 88888.00 2015-04-16 14:23:24.000 106 12496.08 226.68 54651.47 88888.00 2015-04-16 14:23:24.125 106 12496.08 226.72 54651.47 88888.00 2015-04-16 14:23:24.250 106 12495.98 226.82 54651.45 88888.00 2015-04-16 14:23:24.375 106 12495.90 226.90 54651.45 88888.00 2015-04-16 14:23:24.500 106 12495.77 227.00 54651.45 88888.00 2015-04-16 14:23:24.625 106 12495.70 227.07 54651.45 88888.00 2015-04-16 14:23:24.750 106 12495.62 227.15 54651.45 88888.00 2015-04-16 14:23:24.875 106 12495.62 227.20 54651.45 88888.00 2015-04-16 14:23:25.000 106 12495.60 227.25 54651.43 88888.00 2015-04-16 14:23:25.125 106 12495.50 227.32 54651.43 88888.00 2015-04-16 14:23:25.250 106 12495.38 227.43 54651.43 88888.00 2015-04-16 14:23:25.375 106 12495.35 227.50 54651.43 88888.00 2015-04-16 14:23:25.500 106 12495.27 227.55 54651.43 88888.00 2015-04-16 14:23:25.625 106 12495.12 227.65 54651.45 88888.00 2015-04-16 14:23:25.750 106 12495.10 227.70 54651.50 88888.00 2015-04-16 14:23:25.875 106 12495.05 227.75 54651.47 88888.00 2015-04-16 14:23:26.000 106 12494.98 227.80 54651.45 88888.00 2015-04-16 14:23:26.125 106 12494.88 227.90 54651.47 88888.00 2015-04-16 14:23:26.250 106 12494.73 227.97 54651.43 88888.00 2015-04-16 14:23:26.375 106 12494.67 228.05 54651.43 88888.00 2015-04-16 14:23:26.500 106 12494.62 228.10 54651.47 88888.00 2015-04-16 14:23:26.625 106 12494.58 228.15 54651.45 88888.00 2015-04-16 14:23:26.750 106 12494.45 228.18 54651.43 88888.00 2015-04-16 14:23:26.875 106 12494.33 228.20 54651.43 88888.00 2015-04-16 14:23:27.000 106 12494.27 228.28 54651.40 88888.00 2015-04-16 14:23:27.125 106 12494.15 228.38 54651.43 88888.00 2015-04-16 14:23:27.250 106 12494.02 228.45 54651.40 88888.00 2015-04-16 14:23:27.375 106 12493.95 228.50 54651.40 88888.00 2015-04-16 14:23:27.500 106 12493.85 228.57 54651.45 88888.00 2015-04-16 14:23:27.625 106 12493.80 228.68 54651.45 88888.00 2015-04-16 14:23:27.750 106 12493.77 228.75 54651.43 88888.00 2015-04-16 14:23:27.875 106 12493.70 228.80 54651.43 88888.00 2015-04-16 14:23:28.000 106 12493.60 228.82 54651.40 88888.00 2015-04-16 14:23:28.125 106 12493.50 228.88 54651.38 88888.00 2015-04-16 14:23:28.250 106 12493.48 228.93 54651.38 88888.00 2015-04-16 14:23:28.375 106 12493.52 229.00 54651.40 88888.00 2015-04-16 14:23:28.500 106 12493.50 229.10 54651.43 88888.00 2015-04-16 14:23:28.625 106 12493.42 229.12 54651.40 88888.00 2015-04-16 14:23:28.750 106 12493.30 229.18 54651.38 88888.00 2015-04-16 14:23:28.875 106 12493.17 229.22 54651.35 88888.00 2015-04-16 14:23:29.000 106 12493.15 229.28 54651.32 88888.00 2015-04-16 14:23:29.125 106 12493.12 229.35 54651.38 88888.00 2015-04-16 14:23:29.250 106 12493.08 229.40 54651.38 88888.00 2015-04-16 14:23:29.375 106 12493.05 229.45 54651.38 88888.00 2015-04-16 14:23:29.500 106 12492.98 229.53 54651.38 88888.00 2015-04-16 14:23:29.625 106 12492.98 229.55 54651.35 88888.00 2015-04-16 14:23:29.750 106 12492.92 229.57 54651.32 88888.00 2015-04-16 14:23:29.875 106 12492.88 229.65 54651.35 88888.00 2015-04-16 14:23:30.000 106 12492.80 229.72 54651.30 88888.00 2015-04-16 14:23:30.125 106 12492.80 229.78 54651.32 88888.00 2015-04-16 14:23:30.250 106 12492.83 229.85 54651.32 88888.00 2015-04-16 14:23:30.375 106 12492.77 229.88 54651.32 88888.00 2015-04-16 14:23:30.500 106 12492.70 229.90 54651.30 88888.00 2015-04-16 14:23:30.625 106 12492.67 229.97 54651.32 88888.00 2015-04-16 14:23:30.750 106 12492.67 230.05 54651.30 88888.00 2015-04-16 14:23:30.875 106 12492.60 230.05 54651.28 88888.00 2015-04-16 14:23:31.000 106 12492.52 230.12 54651.25 88888.00 2015-04-16 14:23:31.125 106 12492.55 230.20 54651.28 88888.00 2015-04-16 14:23:31.250 106 12492.50 230.25 54651.28 88888.00 2015-04-16 14:23:31.375 106 12492.45 230.30 54651.30 88888.00 2015-04-16 14:23:31.500 106 12492.40 230.35 54651.28 88888.00 2015-04-16 14:23:31.625 106 12492.25 230.40 54651.25 88888.00 2015-04-16 14:23:31.750 106 12492.15 230.45 54651.25 88888.00 2015-04-16 14:23:31.875 106 12492.15 230.45 54651.25 88888.00 2015-04-16 14:23:32.000 106 12492.10 230.50 54651.22 88888.00 2015-04-16 14:23:32.125 106 12492.08 230.57 54651.25 88888.00 2015-04-16 14:23:32.250 106 12492.08 230.62 54651.28 88888.00 2015-04-16 14:23:32.375 106 12492.10 230.62 54651.25 88888.00 2015-04-16 14:23:32.500 106 12492.08 230.70 54651.28 88888.00 2015-04-16 14:23:32.625 106 12492.02 230.78 54651.25 88888.00 2015-04-16 14:23:32.750 106 12492.00 230.80 54651.22 88888.00 2015-04-16 14:23:32.875 106 12491.95 230.85 54651.22 88888.00 2015-04-16 14:23:33.000 106 12491.98 230.85 54651.20 88888.00 2015-04-16 14:23:33.125 106 12492.00 230.90 54651.20 88888.00 2015-04-16 14:23:33.250 106 12491.95 230.93 54651.20 88888.00 2015-04-16 14:23:33.375 106 12491.92 230.97 54651.20 88888.00 2015-04-16 14:23:33.500 106 12491.88 231.00 54651.18 88888.00 2015-04-16 14:23:33.625 106 12491.83 231.05 54651.18 88888.00 2015-04-16 14:23:33.750 106 12491.83 231.07 54651.20 88888.00 2015-04-16 14:23:33.875 106 12491.83 231.12 54651.20 88888.00 2015-04-16 14:23:34.000 106 12491.80 231.15 54651.18 88888.00 2015-04-16 14:23:34.125 106 12491.75 231.18 54651.15 88888.00 2015-04-16 14:23:34.250 106 12491.65 231.20 54651.15 88888.00 2015-04-16 14:23:34.375 106 12491.70 231.25 54651.18 88888.00 2015-04-16 14:23:34.500 106 12491.70 231.30 54651.15 88888.00 2015-04-16 14:23:34.625 106 12491.65 231.35 54651.15 88888.00 2015-04-16 14:23:34.750 106 12491.62 231.35 54651.15 88888.00 2015-04-16 14:23:34.875 106 12491.55 231.43 54651.15 88888.00 2015-04-16 14:23:35.000 106 12491.45 231.45 54651.15 88888.00 2015-04-16 14:23:35.125 106 12491.40 231.45 54651.15 88888.00 2015-04-16 14:23:35.250 106 12491.42 231.50 54651.12 88888.00 2015-04-16 14:23:35.375 106 12491.45 231.53 54651.10 88888.00 2015-04-16 14:23:35.500 106 12491.40 231.53 54651.10 88888.00 2015-04-16 14:23:35.625 106 12491.40 231.57 54651.10 88888.00 2015-04-16 14:23:35.750 106 12491.38 231.62 54651.10 88888.00 2015-04-16 14:23:35.875 106 12491.38 231.62 54651.07 88888.00 2015-04-16 14:23:36.000 106 12491.33 231.62 54651.05 88888.00 2015-04-16 14:23:36.125 106 12491.33 231.62 54651.07 88888.00 2015-04-16 14:23:36.250 106 12491.33 231.65 54651.07 88888.00 2015-04-16 14:23:36.375 106 12491.27 231.72 54651.05 88888.00 2015-04-16 14:23:36.500 106 12491.23 231.72 54651.03 88888.00 2015-04-16 14:23:36.625 106 12491.23 231.78 54651.05 88888.00 2015-04-16 14:23:36.750 106 12491.20 231.82 54651.05 88888.00 2015-04-16 14:23:36.875 106 12491.17 231.82 54651.05 88888.00 2015-04-16 14:23:37.000 106 12491.17 231.85 54651.03 88888.00 2015-04-16 14:23:37.125 106 12491.20 231.88 54651.05 88888.00 2015-04-16 14:23:37.250 106 12491.20 231.90 54651.00 88888.00 2015-04-16 14:23:37.375 106 12491.20 231.95 54651.00 88888.00 2015-04-16 14:23:37.500 106 12491.20 231.97 54650.97 88888.00 2015-04-16 14:23:37.625 106 12491.12 232.00 54650.97 88888.00 2015-04-16 14:23:37.750 106 12491.08 232.03 54651.00 88888.00 2015-04-16 14:23:37.875 106 12491.10 232.07 54651.00 88888.00 2015-04-16 14:23:38.000 106 12491.12 232.10 54650.95 88888.00 2015-04-16 14:23:38.125 106 12491.15 232.12 54650.95 88888.00 2015-04-16 14:23:38.250 106 12491.05 232.12 54650.95 88888.00 2015-04-16 14:23:38.375 106 12491.05 232.18 54650.95 88888.00 2015-04-16 14:23:38.500 106 12491.00 232.22 54650.93 88888.00 2015-04-16 14:23:38.625 106 12490.92 232.25 54650.95 88888.00 2015-04-16 14:23:38.750 106 12490.85 232.25 54650.95 88888.00 2015-04-16 14:23:38.875 106 12490.85 232.30 54650.95 88888.00 2015-04-16 14:23:39.000 106 12490.90 232.35 54650.93 88888.00 2015-04-16 14:23:39.125 106 12490.88 232.35 54650.95 88888.00 2015-04-16 14:23:39.250 106 12490.80 232.45 54650.93 88888.00 2015-04-16 14:23:39.375 106 12490.77 232.50 54650.93 88888.00 2015-04-16 14:23:39.500 106 12490.75 232.53 54650.90 88888.00 2015-04-16 14:23:39.625 106 12490.70 232.57 54650.93 88888.00 2015-04-16 14:23:39.750 106 12490.73 232.60 54650.93 88888.00 2015-04-16 14:23:39.875 106 12490.73 232.62 54650.93 88888.00 2015-04-16 14:23:40.000 106 12490.65 232.65 54650.90 88888.00 2015-04-16 14:23:40.125 106 12490.58 232.68 54650.93 88888.00 2015-04-16 14:23:40.250 106 12490.60 232.72 54650.93 88888.00 2015-04-16 14:23:40.375 106 12490.55 232.75 54650.93 88888.00 2015-04-16 14:23:40.500 106 12490.50 232.78 54650.90 88888.00 2015-04-16 14:23:40.625 106 12490.52 232.82 54650.90 88888.00 2015-04-16 14:23:40.750 106 12490.50 232.88 54650.93 88888.00 2015-04-16 14:23:40.875 106 12490.52 232.93 54650.90 88888.00 2015-04-16 14:23:41.000 106 12490.55 232.97 54650.88 88888.00 2015-04-16 14:23:41.125 106 12490.52 233.00 54650.93 88888.00 2015-04-16 14:23:41.250 106 12490.42 233.03 54650.90 88888.00 2015-04-16 14:23:41.375 106 12490.38 233.10 54650.88 88888.00 2015-04-16 14:23:41.500 106 12490.38 233.12 54650.88 88888.00 2015-04-16 14:23:41.625 106 12490.35 233.18 54650.85 88888.00 2015-04-16 14:23:41.750 106 12490.27 233.22 54650.82 88888.00 2015-04-16 14:23:41.875 106 12490.25 233.28 54650.82 88888.00 2015-04-16 14:23:42.000 106 12490.23 233.32 54650.82 88888.00 2015-04-16 14:23:42.125 106 12490.23 233.40 54650.85 88888.00 2015-04-16 14:23:42.250 106 12490.10 233.47 54650.82 88888.00 2015-04-16 14:23:42.375 106 12490.02 233.53 54650.82 88888.00 2015-04-16 14:23:42.500 106 12490.00 233.53 54650.80 88888.00 2015-04-16 14:23:42.625 106 12490.02 233.57 54650.80 88888.00 2015-04-16 14:23:42.750 106 12490.02 233.65 54650.80 88888.00 2015-04-16 14:23:42.875 106 12490.02 233.72 54650.80 88888.00 2015-04-16 14:23:43.000 106 12490.02 233.75 54650.78 88888.00 2015-04-16 14:23:43.125 106 12489.98 233.75 54650.78 88888.00 2015-04-16 14:23:43.250 106 12489.90 233.80 54650.75 88888.00 2015-04-16 14:23:43.375 106 12489.95 233.90 54650.78 88888.00 2015-04-16 14:23:43.500 106 12489.92 233.97 54650.78 88888.00 2015-04-16 14:23:43.625 106 12489.90 234.05 54650.78 88888.00 2015-04-16 14:23:43.750 106 12489.85 234.07 54650.72 88888.00 2015-04-16 14:23:43.875 106 12489.80 234.12 54650.70 88888.00 2015-04-16 14:23:44.000 106 12489.80 234.18 54650.68 88888.00 2015-04-16 14:23:44.125 106 12489.80 234.25 54650.68 88888.00 2015-04-16 14:23:44.250 106 12489.73 234.30 54650.70 88888.00 2015-04-16 14:23:44.375 106 12489.70 234.35 54650.70 88888.00 2015-04-16 14:23:44.500 106 12489.70 234.43 54650.68 88888.00 2015-04-16 14:23:44.625 106 12489.70 234.45 54650.68 88888.00 2015-04-16 14:23:44.750 106 12489.67 234.50 54650.70 88888.00 2015-04-16 14:23:44.875 106 12489.62 234.55 54650.68 88888.00 2015-04-16 14:23:45.000 106 12489.58 234.60 54650.65 88888.00 2015-04-16 14:23:45.125 106 12489.58 234.65 54650.65 88888.00 2015-04-16 14:23:45.250 106 12489.50 234.68 54650.65 88888.00 2015-04-16 14:23:45.375 106 12489.45 234.72 54650.62 88888.00 2015-04-16 14:23:45.500 106 12489.40 234.78 54650.62 88888.00 2015-04-16 14:23:45.625 106 12489.38 234.85 54650.65 88888.00 2015-04-16 14:23:45.750 106 12489.33 234.93 54650.65 88888.00 2015-04-16 14:23:45.875 106 12489.33 234.97 54650.62 88888.00 2015-04-16 14:23:46.000 106 12489.30 235.03 54650.60 88888.00 2015-04-16 14:23:46.125 106 12489.25 235.05 54650.60 88888.00 2015-04-16 14:23:46.250 106 12489.17 235.10 54650.60 88888.00 2015-04-16 14:23:46.375 106 12489.17 235.20 54650.62 88888.00 2015-04-16 14:23:46.500 106 12489.17 235.28 54650.62 88888.00 2015-04-16 14:23:46.625 106 12489.17 235.30 54650.57 88888.00 2015-04-16 14:23:46.750 106 12489.15 235.32 54650.55 88888.00 2015-04-16 14:23:46.875 106 12489.17 235.38 54650.55 88888.00 2015-04-16 14:23:47.000 106 12489.15 235.45 54650.57 88888.00 2015-04-16 14:23:47.125 106 12489.10 235.55 54650.55 88888.00 2015-04-16 14:23:47.250 106 12489.05 235.57 54650.57 88888.00 2015-04-16 14:23:47.375 106 12489.05 235.68 54650.55 88888.00 2015-04-16 14:23:47.500 106 12489.02 235.70 54650.53 88888.00 2015-04-16 14:23:47.625 106 12489.00 235.75 54650.50 88888.00 2015-04-16 14:23:47.750 106 12488.95 235.82 54650.50 88888.00 2015-04-16 14:23:47.875 106 12488.88 235.90 54650.50 88888.00 2015-04-16 14:23:48.000 106 12488.83 235.93 54650.47 88888.00 2015-04-16 14:23:48.125 106 12488.85 235.95 54650.45 88888.00 2015-04-16 14:23:48.250 106 12488.80 236.00 54650.45 88888.00 2015-04-16 14:23:48.375 106 12488.80 236.07 54650.43 88888.00 2015-04-16 14:23:48.500 106 12488.80 236.15 54650.43 88888.00 2015-04-16 14:23:48.625 106 12488.83 236.18 54650.43 88888.00 2015-04-16 14:23:48.750 106 12488.80 236.25 54650.40 88888.00 2015-04-16 14:23:48.875 106 12488.83 236.35 54650.40 88888.00 2015-04-16 14:23:49.000 106 12488.88 236.43 54650.38 88888.00 2015-04-16 14:23:49.125 106 12488.80 236.43 54650.38 88888.00 2015-04-16 14:23:49.250 106 12488.70 236.50 54650.35 88888.00 2015-04-16 14:23:49.375 106 12488.75 236.60 54650.32 88888.00 2015-04-16 14:23:49.500 106 12488.80 236.65 54650.35 88888.00 2015-04-16 14:23:49.625 106 12488.77 236.72 54650.32 88888.00 2015-04-16 14:23:49.750 106 12488.75 236.78 54650.32 88888.00 2015-04-16 14:23:49.875 106 12488.77 236.82 54650.30 88888.00 2015-04-16 14:23:50.000 106 12488.80 236.85 54650.25 88888.00 2015-04-16 14:23:50.125 106 12488.83 236.93 54650.25 88888.00 2015-04-16 14:23:50.250 106 12488.77 236.97 54650.25 88888.00 2015-04-16 14:23:50.375 106 12488.77 237.05 54650.22 88888.00 2015-04-16 14:23:50.500 106 12488.77 237.15 54650.18 88888.00 2015-04-16 14:23:50.625 106 12488.75 237.20 54650.12 88888.00 2015-04-16 14:23:50.750 106 12488.75 237.28 54650.12 88888.00 2015-04-16 14:23:50.875 106 12488.75 237.28 54650.10 88888.00 2015-04-16 14:23:51.000 106 12488.77 237.35 54650.05 88888.00 2015-04-16 14:23:51.125 106 12488.75 237.43 54650.07 88888.00 2015-04-16 14:23:51.250 106 12488.70 237.47 54650.07 88888.00 2015-04-16 14:23:51.375 106 12488.77 237.55 54650.07 88888.00 2015-04-16 14:23:51.500 106 12488.75 237.60 54650.07 88888.00 2015-04-16 14:23:51.625 106 12488.70 237.62 54650.03 88888.00 2015-04-16 14:23:51.750 106 12488.70 237.70 54650.03 88888.00 2015-04-16 14:23:51.875 106 12488.73 237.72 54650.03 88888.00 2015-04-16 14:23:52.000 106 12488.75 237.78 54650.03 88888.00 2015-04-16 14:23:52.125 106 12488.75 237.82 54650.00 88888.00 2015-04-16 14:23:52.250 106 12488.73 237.93 54649.97 88888.00 2015-04-16 14:23:52.375 106 12488.75 237.97 54649.97 88888.00 2015-04-16 14:23:52.500 106 12488.75 238.00 54649.95 88888.00 2015-04-16 14:23:52.625 106 12488.73 238.05 54649.93 88888.00 2015-04-16 14:23:52.750 106 12488.73 238.12 54649.93 88888.00 2015-04-16 14:23:52.875 106 12488.80 238.15 54649.90 88888.00 2015-04-16 14:23:53.000 106 12488.83 238.20 54649.88 88888.00 2015-04-16 14:23:53.125 106 12488.83 238.22 54649.85 88888.00 2015-04-16 14:23:53.250 106 12488.85 238.30 54649.82 88888.00 2015-04-16 14:23:53.375 106 12488.90 238.35 54649.80 88888.00 2015-04-16 14:23:53.500 106 12488.90 238.40 54649.78 88888.00 2015-04-16 14:23:53.625 106 12488.85 238.45 54649.78 88888.00 2015-04-16 14:23:53.750 106 12488.85 238.47 54649.75 88888.00 2015-04-16 14:23:53.875 106 12488.90 238.50 54649.78 88888.00 2015-04-16 14:23:54.000 106 12488.90 238.55 54649.75 88888.00 2015-04-16 14:23:54.125 106 12488.88 238.57 54649.72 88888.00 2015-04-16 14:23:54.250 106 12488.90 238.60 54649.72 88888.00 2015-04-16 14:23:54.375 106 12489.00 238.60 54649.70 88888.00 2015-04-16 14:23:54.500 106 12489.08 238.68 54649.65 88888.00 2015-04-16 14:23:54.625 106 12489.08 238.72 54649.65 88888.00 2015-04-16 14:23:54.750 106 12488.98 238.75 54649.62 88888.00 2015-04-16 14:23:54.875 106 12488.98 238.75 54649.57 88888.00 2015-04-16 14:23:55.000 106 12489.00 238.75 54649.55 88888.00 2015-04-16 14:23:55.125 106 12489.08 238.82 54649.57 88888.00 2015-04-16 14:23:55.250 106 12489.15 238.82 54649.55 88888.00 2015-04-16 14:23:55.375 106 12489.25 238.85 54649.50 88888.00 2015-04-16 14:23:55.500 106 12489.25 238.90 54649.50 88888.00 2015-04-16 14:23:55.625 106 12489.23 238.93 54649.50 88888.00 2015-04-16 14:23:55.750 106 12489.30 238.95 54649.45 88888.00 2015-04-16 14:23:55.875 106 12489.42 239.00 54649.43 88888.00 2015-04-16 14:23:56.000 106 12489.42 239.03 54649.40 88888.00 2015-04-16 14:23:56.125 106 12489.40 239.03 54649.43 88888.00 2015-04-16 14:23:56.250 106 12489.35 239.05 54649.38 88888.00 2015-04-16 14:23:56.375 106 12489.48 239.07 54649.38 88888.00 2015-04-16 14:23:56.500 106 12489.55 239.10 54649.32 88888.00 2015-04-16 14:23:56.625 106 12489.58 239.10 54649.30 88888.00 2015-04-16 14:23:56.750 106 12489.58 239.12 54649.28 88888.00 2015-04-16 14:23:56.875 106 12489.60 239.12 54649.25 88888.00 2015-04-16 14:23:57.000 106 12489.65 239.15 54649.25 88888.00 2015-04-16 14:23:57.125 106 12489.70 239.15 54649.25 88888.00 2015-04-16 14:23:57.250 106 12489.73 239.18 54649.22 88888.00 2015-04-16 14:23:57.375 106 12489.77 239.18 54649.22 88888.00 2015-04-16 14:23:57.500 106 12489.77 239.15 54649.15 88888.00 2015-04-16 14:23:57.625 106 12489.80 239.18 54649.18 88888.00 2015-04-16 14:23:57.750 106 12489.90 239.20 54649.15 88888.00 2015-04-16 14:23:57.875 106 12489.95 239.20 54649.12 88888.00 2015-04-16 14:23:58.000 106 12489.92 239.22 54649.10 88888.00 2015-04-16 14:23:58.125 106 12489.92 239.25 54649.10 88888.00 2015-04-16 14:23:58.250 106 12489.95 239.25 54649.07 88888.00 2015-04-16 14:23:58.375 106 12490.02 239.28 54649.03 88888.00 2015-04-16 14:23:58.500 106 12490.05 239.28 54649.03 88888.00 2015-04-16 14:23:58.625 106 12490.05 239.25 54649.00 88888.00 2015-04-16 14:23:58.750 106 12490.10 239.25 54648.97 88888.00 2015-04-16 14:23:58.875 106 12490.17 239.32 54648.97 88888.00 2015-04-16 14:23:59.000 106 12490.23 239.35 54648.95 88888.00 2015-04-16 14:23:59.125 106 12490.25 239.32 54648.95 88888.00 2015-04-16 14:23:59.250 106 12490.33 239.38 54648.93 88888.00 2015-04-16 14:23:59.375 106 12490.33 239.35 54648.90 88888.00 2015-04-16 14:23:59.500 106 12490.35 239.35 54648.82 88888.00 2015-04-16 14:23:59.625 106 12490.35 239.38 54648.80 88888.00 2015-04-16 14:23:59.750 106 12490.42 239.38 54648.80 88888.00 2015-04-16 14:23:59.875 106 12490.42 239.38 54648.80 88888.00 2015-04-16 14:24:00.000 106 12490.42 239.43 54648.80 88888.00 2015-04-16 14:24:00.125 106 12490.52 239.47 54648.78 88888.00 2015-04-16 14:24:00.250 106 12490.58 239.53 54648.78 88888.00 2015-04-16 14:24:00.375 106 12490.65 239.55 54648.80 88888.00 2015-04-16 14:24:00.500 106 12490.67 239.60 54648.78 88888.00 2015-04-16 14:24:00.625 106 12490.67 239.60 54648.75 88888.00 2015-04-16 14:24:00.750 106 12490.67 239.60 54648.72 88888.00 2015-04-16 14:24:00.875 106 12490.77 239.60 54648.72 88888.00 2015-04-16 14:24:01.000 106 12490.85 239.65 54648.70 88888.00 2015-04-16 14:24:01.125 106 12490.88 239.68 54648.70 88888.00 2015-04-16 14:24:01.250 106 12490.90 239.68 54648.70 88888.00 2015-04-16 14:24:01.375 106 12490.92 239.70 54648.68 88888.00 2015-04-16 14:24:01.500 106 12490.98 239.70 54648.65 88888.00 2015-04-16 14:24:01.625 106 12491.05 239.75 54648.65 88888.00 2015-04-16 14:24:01.750 106 12491.10 239.75 54648.62 88888.00 2015-04-16 14:24:01.875 106 12491.08 239.75 54648.65 88888.00 2015-04-16 14:24:02.000 106 12491.00 239.78 54648.62 88888.00 2015-04-16 14:24:02.125 106 12490.98 239.80 54648.62 88888.00 2015-04-16 14:24:02.250 106 12491.02 239.80 54648.60 88888.00 2015-04-16 14:24:02.375 106 12491.12 239.82 54648.57 88888.00 2015-04-16 14:24:02.500 106 12491.15 239.85 54648.55 88888.00 2015-04-16 14:24:02.625 106 12491.17 239.85 54648.55 88888.00 2015-04-16 14:24:02.750 106 12491.23 239.88 54648.55 88888.00 2015-04-16 14:24:02.875 106 12491.23 239.90 54648.57 88888.00 2015-04-16 14:24:03.000 106 12491.23 239.88 54648.53 88888.00 2015-04-16 14:24:03.125 106 12491.25 239.88 54648.50 88888.00 2015-04-16 14:24:03.250 106 12491.33 239.88 54648.47 88888.00 2015-04-16 14:24:03.375 106 12491.40 239.90 54648.47 88888.00 2015-04-16 14:24:03.500 106 12491.50 239.93 54648.45 88888.00 2015-04-16 14:24:03.625 106 12491.58 239.93 54648.47 88888.00 2015-04-16 14:24:03.750 106 12491.58 239.93 54648.45 88888.00 2015-04-16 14:24:03.875 106 12491.62 239.93 54648.43 88888.00 2015-04-16 14:24:04.000 106 12491.62 239.93 54648.43 88888.00 2015-04-16 14:24:04.125 106 12491.67 239.90 54648.40 88888.00 2015-04-16 14:24:04.250 106 12491.70 239.93 54648.40 88888.00 2015-04-16 14:24:04.375 106 12491.77 239.95 54648.40 88888.00 2015-04-16 14:24:04.500 106 12491.88 239.97 54648.40 88888.00 2015-04-16 14:24:04.625 106 12491.92 239.97 54648.38 88888.00 2015-04-16 14:24:04.750 106 12491.95 239.97 54648.35 88888.00 2015-04-16 14:24:04.875 106 12492.02 239.97 54648.38 88888.00 2015-04-16 14:24:05.000 106 12492.12 240.00 54648.32 88888.00 2015-04-16 14:24:05.125 106 12492.20 239.97 54648.32 88888.00 2015-04-16 14:24:05.250 106 12492.23 240.00 54648.28 88888.00 2015-04-16 14:24:05.375 106 12492.25 240.03 54648.25 88888.00 2015-04-16 14:24:05.500 106 12492.30 240.03 54648.28 88888.00 2015-04-16 14:24:05.625 106 12492.42 240.05 54648.25 88888.00 2015-04-16 14:24:05.750 106 12492.50 240.05 54648.22 88888.00 2015-04-16 14:24:05.875 106 12492.52 240.05 54648.25 88888.00 2015-04-16 14:24:06.000 106 12492.58 240.07 54648.22 88888.00 2015-04-16 14:24:06.125 106 12492.65 240.07 54648.22 88888.00 2015-04-16 14:24:06.250 106 12492.73 240.07 54648.20 88888.00 2015-04-16 14:24:06.375 106 12492.83 240.07 54648.18 88888.00 2015-04-16 14:24:06.500 106 12492.83 240.07 54648.15 88888.00 2015-04-16 14:24:06.625 106 12492.88 240.10 54648.12 88888.00 2015-04-16 14:24:06.750 106 12492.92 240.10 54648.12 88888.00 2015-04-16 14:24:06.875 106 12493.05 240.10 54648.12 88888.00 2015-04-16 14:24:07.000 106 12493.12 240.12 54648.12 88888.00 2015-04-16 14:24:07.125 106 12493.15 240.12 54648.10 88888.00 2015-04-16 14:24:07.250 106 12493.20 240.15 54648.10 88888.00 2015-04-16 14:24:07.375 106 12493.38 240.15 54648.10 88888.00 2015-04-16 14:24:07.500 106 12493.42 240.12 54648.07 88888.00 2015-04-16 14:24:07.625 106 12493.48 240.12 54648.05 88888.00 2015-04-16 14:24:07.750 106 12493.52 240.15 54648.03 88888.00 2015-04-16 14:24:07.875 106 12493.58 240.18 54648.00 88888.00 2015-04-16 14:24:08.000 106 12493.58 240.20 54648.00 88888.00 2015-04-16 14:24:08.125 106 12493.65 240.22 54648.00 88888.00 2015-04-16 14:24:08.250 106 12493.73 240.20 54648.00 88888.00 2015-04-16 14:24:08.375 106 12493.83 240.22 54647.97 88888.00 2015-04-16 14:24:08.500 106 12493.90 240.15 54647.95 88888.00 2015-04-16 14:24:08.625 106 12493.92 240.12 54647.90 88888.00 2015-04-16 14:24:08.750 106 12493.95 240.10 54647.90 88888.00 2015-04-16 14:24:08.875 106 12494.00 240.15 54647.90 88888.00 2015-04-16 14:24:09.000 106 12494.02 240.15 54647.90 88888.00 2015-04-16 14:24:09.125 106 12494.12 240.15 54647.90 88888.00 2015-04-16 14:24:09.250 106 12494.17 240.10 54647.88 88888.00 2015-04-16 14:24:09.375 106 12494.30 240.12 54647.88 88888.00 2015-04-16 14:24:09.500 106 12494.33 240.12 54647.85 88888.00 2015-04-16 14:24:09.625 106 12494.35 240.12 54647.82 88888.00 2015-04-16 14:24:09.750 106 12494.42 240.07 54647.78 88888.00 2015-04-16 14:24:09.875 106 12494.58 240.10 54647.78 88888.00 2015-04-16 14:24:10.000 106 12494.70 240.15 54647.78 88888.00 2015-04-16 14:24:10.125 106 12494.75 240.12 54647.78 88888.00 2015-04-16 14:24:10.250 106 12494.80 240.10 54647.78 88888.00 2015-04-16 14:24:10.375 106 12494.88 240.10 54647.75 88888.00 2015-04-16 14:24:10.500 106 12494.95 240.07 54647.68 88888.00 2015-04-16 14:24:10.625 106 12495.02 240.10 54647.68 88888.00 2015-04-16 14:24:10.750 106 12495.10 240.10 54647.68 88888.00 2015-04-16 14:24:10.875 106 12495.17 240.05 54647.68 88888.00 2015-04-16 14:24:11.000 106 12495.23 240.05 54647.65 88888.00 2015-04-16 14:24:11.125 106 12495.25 240.03 54647.62 88888.00 2015-04-16 14:24:11.250 106 12495.35 240.00 54647.60 88888.00 2015-04-16 14:24:11.375 106 12495.52 240.00 54647.60 88888.00 2015-04-16 14:24:11.500 106 12495.60 239.97 54647.60 88888.00 2015-04-16 14:24:11.625 106 12495.67 239.97 54647.57 88888.00 2015-04-16 14:24:11.750 106 12495.70 239.97 54647.53 88888.00 2015-04-16 14:24:11.875 106 12495.80 239.97 54647.50 88888.00 2015-04-16 14:24:12.000 106 12495.92 239.95 54647.47 88888.00 2015-04-16 14:24:12.125 106 12496.02 239.95 54647.50 88888.00 2015-04-16 14:24:12.250 106 12496.05 239.95 54647.53 88888.00 2015-04-16 14:24:12.375 106 12496.05 239.95 54647.47 88888.00 2015-04-16 14:24:12.500 106 12496.08 239.95 54647.50 88888.00 2015-04-16 14:24:12.625 106 12496.15 239.95 54647.45 88888.00 2015-04-16 14:24:12.750 106 12496.30 239.95 54647.45 88888.00 2015-04-16 14:24:12.875 106 12496.42 239.97 54647.45 88888.00 2015-04-16 14:24:13.000 106 12496.50 239.97 54647.43 88888.00 2015-04-16 14:24:13.125 106 12496.55 239.95 54647.40 88888.00 2015-04-16 14:24:13.250 106 12496.52 239.93 54647.38 88888.00 2015-04-16 14:24:13.375 106 12496.70 239.93 54647.32 88888.00 2015-04-16 14:24:13.500 106 12496.85 239.95 54647.32 88888.00 2015-04-16 14:24:13.625 106 12496.95 239.93 54647.32 88888.00 2015-04-16 14:24:13.750 106 12497.02 239.93 54647.30 88888.00 2015-04-16 14:24:13.875 106 12497.15 239.97 54647.30 88888.00 2015-04-16 14:24:14.000 106 12497.27 239.97 54647.28 88888.00 2015-04-16 14:24:14.125 106 12497.35 239.95 54647.30 88888.00 2015-04-16 14:24:14.250 106 12497.40 239.93 54647.28 88888.00 2015-04-16 14:24:14.375 106 12497.42 239.95 54647.25 88888.00 2015-04-16 14:24:14.500 106 12497.45 239.93 54647.22 88888.00 2015-04-16 14:24:14.625 106 12497.52 239.90 54647.22 88888.00 2015-04-16 14:24:14.750 106 12497.65 239.90 54647.22 88888.00 2015-04-16 14:24:14.875 106 12497.83 239.93 54647.20 88888.00 2015-04-16 14:24:15.000 106 12497.85 239.90 54647.18 88888.00 2015-04-16 14:24:15.125 106 12497.83 239.88 54647.15 88888.00 2015-04-16 14:24:15.250 106 12497.83 239.85 54647.18 88888.00 2015-04-16 14:24:15.375 106 12497.92 239.88 54647.15 88888.00 2015-04-16 14:24:15.500 106 12498.02 239.88 54647.15 88888.00 2015-04-16 14:24:15.625 106 12498.12 239.88 54647.15 88888.00 2015-04-16 14:24:15.750 106 12498.23 239.85 54647.15 88888.00 2015-04-16 14:24:15.875 106 12498.30 239.80 54647.12 88888.00 2015-04-16 14:24:16.000 106 12498.35 239.80 54647.10 88888.00 2015-04-16 14:24:16.125 106 12498.38 239.75 54647.12 88888.00 2015-04-16 14:24:16.250 106 12498.38 239.72 54647.07 88888.00 2015-04-16 14:24:16.375 106 12498.45 239.75 54647.05 88888.00 2015-04-16 14:24:16.500 106 12498.55 239.78 54647.07 88888.00 2015-04-16 14:24:16.625 106 12498.67 239.75 54647.05 88888.00 2015-04-16 14:24:16.750 106 12498.77 239.75 54647.03 88888.00 2015-04-16 14:24:16.875 106 12498.85 239.70 54647.03 88888.00 2015-04-16 14:24:17.000 106 12498.88 239.70 54647.03 88888.00 2015-04-16 14:24:17.125 106 12498.92 239.68 54647.00 88888.00 2015-04-16 14:24:17.250 106 12499.00 239.65 54647.00 88888.00 2015-04-16 14:24:17.375 106 12499.05 239.65 54646.97 88888.00 2015-04-16 14:24:17.500 106 12499.05 239.65 54646.97 88888.00 2015-04-16 14:24:17.625 106 12499.10 239.60 54646.97 88888.00 2015-04-16 14:24:17.750 106 12499.17 239.60 54646.95 88888.00 2015-04-16 14:24:17.875 106 12499.23 239.60 54646.95 88888.00 2015-04-16 14:24:18.000 106 12499.30 239.57 54646.93 88888.00 2015-04-16 14:24:18.125 106 12499.38 239.55 54646.93 88888.00 2015-04-16 14:24:18.250 106 12499.38 239.53 54646.90 88888.00 2015-04-16 14:24:18.375 106 12499.42 239.53 54646.90 88888.00 2015-04-16 14:24:18.500 106 12499.48 239.50 54646.95 88888.00 2015-04-16 14:24:18.625 106 12499.52 239.50 54646.90 88888.00 2015-04-16 14:24:18.750 106 12499.60 239.53 54646.90 88888.00 2015-04-16 14:24:18.875 106 12499.70 239.47 54646.85 88888.00 2015-04-16 14:24:19.000 106 12499.70 239.45 54646.85 88888.00 2015-04-16 14:24:19.125 106 12499.67 239.43 54646.88 88888.00 2015-04-16 14:24:19.250 106 12499.67 239.43 54646.88 88888.00 2015-04-16 14:24:19.375 106 12499.77 239.45 54646.88 88888.00 2015-04-16 14:24:19.500 106 12499.88 239.45 54646.85 88888.00 2015-04-16 14:24:19.625 106 12499.90 239.40 54646.80 88888.00 2015-04-16 14:24:19.750 106 12499.85 239.35 54646.80 88888.00 2015-04-16 14:24:19.875 106 12499.90 239.40 54646.82 88888.00 2015-04-16 14:24:20.000 106 12499.95 239.40 54646.85 88888.00 2015-04-16 14:24:20.125 106 12499.95 239.35 54646.82 88888.00 2015-04-16 14:24:20.250 106 12499.92 239.35 54646.80 88888.00 2015-04-16 14:24:20.375 106 12500.02 239.38 54646.80 88888.00 2015-04-16 14:24:20.500 106 12500.05 239.35 54646.80 88888.00 2015-04-16 14:24:20.625 106 12499.98 239.35 54646.78 88888.00 2015-04-16 14:24:20.750 106 12500.05 239.32 54646.78 88888.00 2015-04-16 14:24:20.875 106 12500.15 239.32 54646.78 88888.00 2015-04-16 14:24:21.000 106 12500.17 239.32 54646.75 88888.00 2015-04-16 14:24:21.125 106 12500.23 239.35 54646.78 88888.00 2015-04-16 14:24:21.250 106 12500.23 239.32 54646.78 88888.00 2015-04-16 14:24:21.375 106 12500.20 239.35 54646.80 88888.00 2015-04-16 14:24:21.500 106 12500.33 239.35 54646.78 88888.00 2015-04-16 14:24:21.625 106 12500.42 239.30 54646.75 88888.00 2015-04-16 14:24:21.750 106 12500.35 239.30 54646.72 88888.00 2015-04-16 14:24:21.875 106 12500.40 239.30 54646.72 88888.00 2015-04-16 14:24:22.000 106 12500.48 239.35 54646.75 88888.00 2015-04-16 14:24:22.125 106 12500.50 239.30 54646.72 88888.00 2015-04-16 14:24:22.250 106 12500.45 239.22 54646.72 88888.00 2015-04-16 14:24:22.375 106 12500.50 239.25 54646.70 88888.00 2015-04-16 14:24:22.500 106 12500.55 239.25 54646.72 88888.00 2015-04-16 14:24:22.625 106 12500.58 239.25 54646.72 88888.00 2015-04-16 14:24:22.750 106 12500.58 239.22 54646.68 88888.00 2015-04-16 14:24:22.875 106 12500.55 239.20 54646.70 88888.00 2015-04-16 14:24:23.000 106 12500.58 239.20 54646.72 88888.00 2015-04-16 14:24:23.125 106 12500.60 239.18 54646.75 88888.00 2015-04-16 14:24:23.250 106 12500.62 239.18 54646.75 88888.00 2015-04-16 14:24:23.375 106 12500.67 239.15 54646.72 88888.00 2015-04-16 14:24:23.500 106 12500.70 239.12 54646.70 88888.00 2015-04-16 14:24:23.625 106 12500.67 239.10 54646.70 88888.00 2015-04-16 14:24:23.750 106 12500.70 239.10 54646.72 88888.00 2015-04-16 14:24:23.875 106 12500.77 239.12 54646.78 88888.00 2015-04-16 14:24:24.000 106 12500.77 239.10 54646.72 88888.00 2015-04-16 14:24:24.125 106 12500.73 239.07 54646.75 88888.00 2015-04-16 14:24:24.250 106 12500.75 239.05 54646.78 88888.00 2015-04-16 14:24:24.375 106 12500.77 239.07 54646.78 88888.00 2015-04-16 14:24:24.500 106 12500.75 239.05 54646.75 88888.00 2015-04-16 14:24:24.625 106 12500.77 239.03 54646.72 88888.00 2015-04-16 14:24:24.750 106 12500.88 239.00 54646.72 88888.00 2015-04-16 14:24:24.875 106 12500.92 238.97 54646.70 88888.00 2015-04-16 14:24:25.000 106 12500.90 238.93 54646.70 88888.00 2015-04-16 14:24:25.125 106 12500.88 238.90 54646.72 88888.00 2015-04-16 14:24:25.250 106 12500.88 238.90 54646.75 88888.00 2015-04-16 14:24:25.375 106 12500.92 238.90 54646.75 88888.00 2015-04-16 14:24:25.500 106 12500.95 238.88 54646.78 88888.00 2015-04-16 14:24:25.625 106 12500.98 238.85 54646.80 88888.00 2015-04-16 14:24:25.750 106 12500.92 238.85 54646.82 88888.00 2015-04-16 14:24:25.875 106 12500.95 238.82 54646.82 88888.00 2015-04-16 14:24:26.000 106 12501.00 238.78 54646.80 88888.00 2015-04-16 14:24:26.125 106 12501.00 238.75 54646.82 88888.00 2015-04-16 14:24:26.250 106 12500.98 238.72 54646.85 88888.00 2015-04-16 14:24:26.375 106 12500.98 238.70 54646.88 88888.00 2015-04-16 14:24:26.500 106 12501.05 238.68 54646.88 88888.00 2015-04-16 14:24:26.625 106 12501.12 238.62 54646.85 88888.00 2015-04-16 14:24:26.750 106 12501.10 238.57 54646.82 88888.00 2015-04-16 14:24:26.875 106 12501.02 238.57 54646.82 88888.00 2015-04-16 14:24:27.000 106 12501.02 238.53 54646.80 88888.00 2015-04-16 14:24:27.125 106 12501.08 238.45 54646.78 88888.00 2015-04-16 14:24:27.250 106 12501.15 238.43 54646.82 88888.00 2015-04-16 14:24:27.375 106 12501.20 238.38 54646.85 88888.00 2015-04-16 14:24:27.500 106 12501.27 238.38 54646.88 88888.00 2015-04-16 14:24:27.625 106 12501.30 238.30 54646.85 88888.00 2015-04-16 14:24:27.750 106 12501.30 238.25 54646.88 88888.00 2015-04-16 14:24:27.875 106 12501.30 238.25 54646.90 88888.00 2015-04-16 14:24:28.000 106 12501.30 238.20 54646.88 88888.00 2015-04-16 14:24:28.125 106 12501.40 238.18 54646.88 88888.00 2015-04-16 14:24:28.250 106 12501.45 238.12 54646.88 88888.00 2015-04-16 14:24:28.375 106 12501.48 238.10 54646.90 88888.00 2015-04-16 14:24:28.500 106 12501.50 238.10 54646.95 88888.00 2015-04-16 14:24:28.625 106 12501.50 238.03 54646.95 88888.00 2015-04-16 14:24:28.750 106 12501.55 237.97 54646.97 88888.00 2015-04-16 14:24:28.875 106 12501.60 237.93 54646.97 88888.00 2015-04-16 14:24:29.000 106 12501.62 237.93 54646.95 88888.00 2015-04-16 14:24:29.125 106 12501.62 237.85 54646.97 88888.00 2015-04-16 14:24:29.250 106 12501.62 237.80 54647.00 88888.00 2015-04-16 14:24:29.375 106 12501.65 237.80 54647.00 88888.00 2015-04-16 14:24:29.500 106 12501.67 237.78 54647.00 88888.00 2015-04-16 14:24:29.625 106 12501.75 237.75 54647.03 88888.00 2015-04-16 14:24:29.750 106 12501.83 237.70 54647.00 88888.00 2015-04-16 14:24:29.875 106 12501.88 237.62 54647.03 88888.00 2015-04-16 14:24:30.000 106 12501.83 237.60 54647.03 88888.00 2015-04-16 14:24:30.125 106 12501.90 237.60 54647.07 88888.00 2015-04-16 14:24:30.250 106 12502.00 237.60 54647.07 88888.00 2015-04-16 14:24:30.375 106 12502.08 237.60 54647.10 88888.00 2015-04-16 14:24:30.500 106 12502.02 237.55 54647.12 88888.00 2015-04-16 14:24:30.625 106 12502.10 237.50 54647.12 88888.00 2015-04-16 14:24:30.750 106 12502.12 237.47 54647.12 88888.00 2015-04-16 14:24:30.875 106 12502.17 237.40 54647.12 88888.00 2015-04-16 14:24:31.000 106 12502.27 237.38 54647.12 88888.00 2015-04-16 14:24:31.125 106 12502.30 237.32 54647.12 88888.00 2015-04-16 14:24:31.250 106 12502.30 237.30 54647.15 88888.00 2015-04-16 14:24:31.375 106 12502.38 237.25 54647.12 88888.00 2015-04-16 14:24:31.500 106 12502.42 237.22 54647.15 88888.00 2015-04-16 14:24:31.625 106 12502.48 237.20 54647.15 88888.00 2015-04-16 14:24:31.750 106 12502.52 237.18 54647.15 88888.00 2015-04-16 14:24:31.875 106 12502.52 237.12 54647.15 88888.00 2015-04-16 14:24:32.000 106 12502.55 237.07 54647.15 88888.00 2015-04-16 14:24:32.125 106 12502.55 237.07 54647.20 88888.00 2015-04-16 14:24:32.250 106 12502.55 237.05 54647.22 88888.00 2015-04-16 14:24:32.375 106 12502.62 237.05 54647.22 88888.00 2015-04-16 14:24:32.500 106 12502.67 237.03 54647.22 88888.00 2015-04-16 14:24:32.625 106 12502.70 236.97 54647.22 88888.00 2015-04-16 14:24:32.750 106 12502.67 236.93 54647.22 88888.00 2015-04-16 14:24:32.875 106 12502.80 236.93 54647.25 88888.00 2015-04-16 14:24:33.000 106 12502.88 236.90 54647.25 88888.00 2015-04-16 14:24:33.125 106 12502.92 236.88 54647.28 88888.00 2015-04-16 14:24:33.250 106 12502.92 236.82 54647.28 88888.00 2015-04-16 14:24:33.375 106 12503.00 236.82 54647.30 88888.00 2015-04-16 14:24:33.500 106 12503.00 236.80 54647.32 88888.00 2015-04-16 14:24:33.625 106 12503.00 236.78 54647.32 88888.00 2015-04-16 14:24:33.750 106 12502.98 236.72 54647.30 88888.00 2015-04-16 14:24:33.875 106 12503.02 236.70 54647.32 88888.00 2015-04-16 14:24:34.000 106 12503.10 236.70 54647.35 88888.00 2015-04-16 14:24:34.125 106 12503.08 236.65 54647.40 88888.00 2015-04-16 14:24:34.250 106 12503.08 236.60 54647.43 88888.00 2015-04-16 14:24:34.375 106 12503.15 236.57 54647.40 88888.00 2015-04-16 14:24:34.500 106 12503.17 236.57 54647.43 88888.00 2015-04-16 14:24:34.625 106 12503.20 236.60 54647.45 88888.00 2015-04-16 14:24:34.750 106 12503.15 236.57 54647.43 88888.00 2015-04-16 14:24:34.875 106 12503.12 236.53 54647.45 88888.00 2015-04-16 14:24:35.000 106 12503.17 236.47 54647.45 88888.00 2015-04-16 14:24:35.125 106 12503.23 236.47 54647.50 88888.00 2015-04-16 14:24:35.250 106 12503.27 236.43 54647.53 88888.00 2015-04-16 14:24:35.375 106 12503.38 236.43 54647.53 88888.00 2015-04-16 14:24:35.500 106 12503.40 236.40 54647.53 88888.00 2015-04-16 14:24:35.625 106 12503.35 236.38 54647.53 88888.00 2015-04-16 14:24:35.750 106 12503.38 236.35 54647.55 88888.00 2015-04-16 14:24:35.875 106 12503.45 236.35 54647.57 88888.00 2015-04-16 14:24:36.000 106 12503.48 236.30 54647.57 88888.00 2015-04-16 14:24:36.125 106 12503.45 236.30 54647.60 88888.00 2015-04-16 14:24:36.250 106 12503.40 236.28 54647.62 88888.00 2015-04-16 14:24:36.375 106 12503.48 236.28 54647.62 88888.00 2015-04-16 14:24:36.500 106 12503.55 236.28 54647.68 88888.00 2015-04-16 14:24:36.625 106 12503.60 236.25 54647.68 88888.00 2015-04-16 14:24:36.750 106 12503.55 236.22 54647.68 88888.00 2015-04-16 14:24:36.875 106 12503.55 236.22 54647.72 88888.00 2015-04-16 14:24:37.000 106 12503.52 236.20 54647.72 88888.00 2015-04-16 14:24:37.125 106 12503.52 236.18 54647.72 88888.00 2015-04-16 14:24:37.250 106 12503.55 236.18 54647.78 88888.00 2015-04-16 14:24:37.375 106 12503.58 236.18 54647.75 88888.00 2015-04-16 14:24:37.500 106 12503.58 236.18 54647.78 88888.00 2015-04-16 14:24:37.625 106 12503.62 236.15 54647.80 88888.00 2015-04-16 14:24:37.750 106 12503.62 236.15 54647.82 88888.00 2015-04-16 14:24:37.875 106 12503.62 236.15 54647.88 88888.00 2015-04-16 14:24:38.000 106 12503.67 236.12 54647.88 88888.00 2015-04-16 14:24:38.125 106 12503.67 236.12 54647.90 88888.00 2015-04-16 14:24:38.250 106 12503.65 236.10 54647.93 88888.00 2015-04-16 14:24:38.375 106 12503.70 236.10 54647.90 88888.00 2015-04-16 14:24:38.500 106 12503.70 236.12 54647.93 88888.00 2015-04-16 14:24:38.625 106 12503.73 236.12 54647.95 88888.00 2015-04-16 14:24:38.750 106 12503.77 236.07 54647.95 88888.00 2015-04-16 14:24:38.875 106 12503.85 236.07 54647.97 88888.00 2015-04-16 14:24:39.000 106 12503.90 236.05 54648.00 88888.00 2015-04-16 14:24:39.125 106 12503.88 236.00 54648.03 88888.00 2015-04-16 14:24:39.250 106 12503.80 236.03 54648.03 88888.00 2015-04-16 14:24:39.375 106 12503.85 236.00 54648.03 88888.00 2015-04-16 14:24:39.500 106 12503.88 235.97 54648.05 88888.00 2015-04-16 14:24:39.625 106 12503.92 235.97 54648.07 88888.00 2015-04-16 14:24:39.750 106 12503.92 235.97 54648.10 88888.00 2015-04-16 14:24:39.875 106 12503.92 235.95 54648.12 88888.00 2015-04-16 14:24:40.000 106 12503.98 235.95 54648.15 88888.00 2015-04-16 14:24:40.125 106 12504.02 235.93 54648.18 88888.00 2015-04-16 14:24:40.250 106 12504.00 235.90 54648.20 88888.00 2015-04-16 14:24:40.375 106 12503.98 235.88 54648.20 88888.00 2015-04-16 14:24:40.500 106 12504.00 235.85 54648.18 88888.00 2015-04-16 14:24:40.625 106 12504.00 235.82 54648.20 88888.00 2015-04-16 14:24:40.750 106 12504.00 235.85 54648.25 88888.00 2015-04-16 14:24:40.875 106 12504.05 235.82 54648.28 88888.00 2015-04-16 14:24:41.000 106 12504.02 235.78 54648.25 88888.00 2015-04-16 14:24:41.125 106 12504.00 235.78 54648.25 88888.00 2015-04-16 14:24:41.250 106 12503.95 235.75 54648.28 88888.00 2015-04-16 14:24:41.375 106 12503.92 235.78 54648.32 88888.00 2015-04-16 14:24:41.500 106 12504.00 235.75 54648.38 88888.00 2015-04-16 14:24:41.625 106 12504.10 235.75 54648.40 88888.00 2015-04-16 14:24:41.750 106 12504.10 235.72 54648.38 88888.00 2015-04-16 14:24:41.875 106 12504.10 235.70 54648.40 88888.00 2015-04-16 14:24:42.000 106 12504.08 235.65 54648.40 88888.00 2015-04-16 14:24:42.125 106 12504.08 235.65 54648.45 88888.00 2015-04-16 14:24:42.250 106 12504.05 235.65 54648.47 88888.00 2015-04-16 14:24:42.375 106 12504.08 235.65 54648.45 88888.00 2015-04-16 14:24:42.500 106 12504.20 235.62 54648.50 88888.00 2015-04-16 14:24:42.625 106 12504.25 235.62 54648.53 88888.00 2015-04-16 14:24:42.750 106 12504.25 235.62 54648.57 88888.00 2015-04-16 14:24:42.875 106 12504.30 235.60 54648.57 88888.00 2015-04-16 14:24:43.000 106 12504.30 235.55 54648.57 88888.00 2015-04-16 14:24:43.125 106 12504.30 235.53 54648.60 88888.00 2015-04-16 14:24:43.250 106 12504.25 235.47 54648.57 88888.00 2015-04-16 14:24:43.375 106 12504.25 235.47 54648.60 88888.00 2015-04-16 14:24:43.500 106 12504.30 235.43 54648.60 88888.00 2015-04-16 14:24:43.625 106 12504.33 235.40 54648.65 88888.00 2015-04-16 14:24:43.750 106 12504.33 235.38 54648.68 88888.00 2015-04-16 14:24:43.875 106 12504.33 235.35 54648.68 88888.00 2015-04-16 14:24:44.000 106 12504.38 235.32 54648.68 88888.00 2015-04-16 14:24:44.125 106 12504.40 235.32 54648.70 88888.00 2015-04-16 14:24:44.250 106 12504.38 235.25 54648.70 88888.00 2015-04-16 14:24:44.375 106 12504.40 235.22 54648.70 88888.00 2015-04-16 14:24:44.500 106 12504.42 235.18 54648.72 88888.00 2015-04-16 14:24:44.625 106 12504.42 235.15 54648.75 88888.00 2015-04-16 14:24:44.750 106 12504.38 235.10 54648.75 88888.00 2015-04-16 14:24:44.875 106 12504.38 235.10 54648.78 88888.00 2015-04-16 14:24:45.000 106 12504.45 235.07 54648.82 88888.00 2015-04-16 14:24:45.125 106 12504.45 235.05 54648.85 88888.00 2015-04-16 14:24:45.250 106 12504.48 235.00 54648.88 88888.00 2015-04-16 14:24:45.375 106 12504.50 234.97 54648.88 88888.00 2015-04-16 14:24:45.500 106 12504.52 234.93 54648.88 88888.00 2015-04-16 14:24:45.625 106 12504.60 234.88 54648.90 88888.00 2015-04-16 14:24:45.750 106 12504.62 234.85 54648.90 88888.00 2015-04-16 14:24:45.875 106 12504.65 234.85 54648.93 88888.00 2015-04-16 14:24:46.000 106 12504.65 234.80 54648.95 88888.00 2015-04-16 14:24:46.125 106 12504.70 234.78 54648.97 88888.00 2015-04-16 14:24:46.250 106 12504.65 234.75 54649.05 88888.00 2015-04-16 14:24:46.375 106 12504.58 234.72 54649.05 88888.00 2015-04-16 14:24:46.500 106 12504.60 234.70 54649.05 88888.00 2015-04-16 14:24:46.625 106 12504.67 234.68 54649.05 88888.00 2015-04-16 14:24:46.750 106 12504.67 234.65 54649.05 88888.00 2015-04-16 14:24:46.875 106 12504.70 234.62 54649.07 88888.00 2015-04-16 14:24:47.000 106 12504.73 234.57 54649.07 88888.00 2015-04-16 14:24:47.125 106 12504.77 234.55 54649.12 88888.00 2015-04-16 14:24:47.250 106 12504.75 234.47 54649.12 88888.00 2015-04-16 14:24:47.375 106 12504.80 234.45 54649.15 88888.00 2015-04-16 14:24:47.500 106 12504.85 234.40 54649.15 88888.00 2015-04-16 14:24:47.625 106 12504.83 234.38 54649.18 88888.00 2015-04-16 14:24:47.750 106 12504.83 234.35 54649.18 88888.00 2015-04-16 14:24:47.875 106 12504.85 234.30 54649.22 88888.00 2015-04-16 14:24:48.000 106 12504.92 234.28 54649.22 88888.00 2015-04-16 14:24:48.125 106 12504.92 234.22 54649.25 88888.00 2015-04-16 14:24:48.250 106 12504.85 234.15 54649.28 88888.00 2015-04-16 14:24:48.375 106 12504.80 234.12 54649.28 88888.00 2015-04-16 14:24:48.500 106 12504.73 234.07 54649.30 88888.00 2015-04-16 14:24:48.625 106 12504.75 234.05 54649.32 88888.00 2015-04-16 14:24:48.750 106 12504.85 234.00 54649.35 88888.00 2015-04-16 14:24:48.875 106 12504.85 233.95 54649.38 88888.00 2015-04-16 14:24:49.000 106 12504.83 233.93 54649.40 88888.00 2015-04-16 14:24:49.125 106 12504.80 233.90 54649.43 88888.00 2015-04-16 14:24:49.250 106 12504.80 233.80 54649.45 88888.00 2015-04-16 14:24:49.375 106 12504.83 233.80 54649.45 88888.00 2015-04-16 14:24:49.500 106 12504.83 233.75 54649.45 88888.00 2015-04-16 14:24:49.625 106 12504.85 233.70 54649.43 88888.00 2015-04-16 14:24:49.750 106 12504.85 233.65 54649.45 88888.00 2015-04-16 14:24:49.875 106 12504.92 233.65 54649.50 88888.00 2015-04-16 14:24:50.000 106 12505.00 233.60 54649.53 88888.00 2015-04-16 14:24:50.125 106 12504.95 233.53 54649.53 88888.00 2015-04-16 14:24:50.250 106 12504.88 233.47 54649.57 88888.00 2015-04-16 14:24:50.375 106 12504.90 233.47 54649.57 88888.00 2015-04-16 14:24:50.500 106 12504.85 233.43 54649.60 88888.00 2015-04-16 14:24:50.625 106 12504.83 233.38 54649.60 88888.00 2015-04-16 14:24:50.750 106 12504.80 233.38 54649.65 88888.00 2015-04-16 14:24:50.875 106 12504.80 233.30 54649.68 88888.00 2015-04-16 14:24:51.000 106 12504.85 233.25 54649.68 88888.00 2015-04-16 14:24:51.125 106 12504.83 233.22 54649.70 88888.00 2015-04-16 14:24:51.250 106 12504.80 233.15 54649.68 88888.00 2015-04-16 14:24:51.375 106 12504.80 233.12 54649.68 88888.00 2015-04-16 14:24:51.500 106 12504.83 233.10 54649.70 88888.00 2015-04-16 14:24:51.625 106 12504.88 233.05 54649.72 88888.00 2015-04-16 14:24:51.750 106 12504.88 233.03 54649.75 88888.00 2015-04-16 14:24:51.875 106 12504.88 233.00 54649.78 88888.00 2015-04-16 14:24:52.000 106 12504.85 232.93 54649.78 88888.00 2015-04-16 14:24:52.125 106 12504.83 232.88 54649.80 88888.00 2015-04-16 14:24:52.250 106 12504.83 232.80 54649.85 88888.00 2015-04-16 14:24:52.375 106 12504.85 232.80 54649.85 88888.00 2015-04-16 14:24:52.500 106 12504.80 232.78 54649.88 88888.00 2015-04-16 14:24:52.625 106 12504.80 232.72 54649.90 88888.00 2015-04-16 14:24:52.750 106 12504.80 232.70 54649.95 88888.00 2015-04-16 14:24:52.875 106 12504.80 232.68 54649.95 88888.00 2015-04-16 14:24:53.000 106 12504.83 232.62 54649.95 88888.00 2015-04-16 14:24:53.125 106 12504.80 232.57 54649.97 88888.00 2015-04-16 14:24:53.250 106 12504.73 232.53 54650.03 88888.00 2015-04-16 14:24:53.375 106 12504.70 232.50 54650.05 88888.00 2015-04-16 14:24:53.500 106 12504.70 232.50 54650.03 88888.00 2015-04-16 14:24:53.625 106 12504.73 232.45 54650.05 88888.00 2015-04-16 14:24:53.750 106 12504.75 232.43 54650.07 88888.00 2015-04-16 14:24:53.875 106 12504.75 232.45 54650.10 88888.00 2015-04-16 14:24:54.000 106 12504.77 232.43 54650.12 88888.00 2015-04-16 14:24:54.125 106 12504.80 232.40 54650.12 88888.00 2015-04-16 14:24:54.250 106 12504.80 232.32 54650.12 88888.00 2015-04-16 14:24:54.375 106 12504.80 232.32 54650.15 88888.00 2015-04-16 14:24:54.500 106 12504.83 232.30 54650.15 88888.00 2015-04-16 14:24:54.625 106 12504.80 232.28 54650.18 88888.00 2015-04-16 14:24:54.750 106 12504.73 232.22 54650.20 88888.00 2015-04-16 14:24:54.875 106 12504.65 232.20 54650.20 88888.00 2015-04-16 14:24:55.000 106 12504.62 232.20 54650.20 88888.00 2015-04-16 14:24:55.125 106 12504.62 232.20 54650.22 88888.00 2015-04-16 14:24:55.250 106 12504.62 232.18 54650.25 88888.00 2015-04-16 14:24:55.375 106 12504.67 232.15 54650.28 88888.00 2015-04-16 14:24:55.500 106 12504.67 232.12 54650.28 88888.00 2015-04-16 14:24:55.625 106 12504.65 232.10 54650.28 88888.00 2015-04-16 14:24:55.750 106 12504.58 232.07 54650.30 88888.00 2015-04-16 14:24:55.875 106 12504.52 232.05 54650.32 88888.00 2015-04-16 14:24:56.000 106 12504.55 232.05 54650.32 88888.00 2015-04-16 14:24:56.125 106 12504.52 232.00 54650.35 88888.00 2015-04-16 14:24:56.250 106 12504.48 231.97 54650.38 88888.00 2015-04-16 14:24:56.375 106 12504.48 231.95 54650.38 88888.00 2015-04-16 14:24:56.500 106 12504.42 231.90 54650.38 88888.00 2015-04-16 14:24:56.625 106 12504.42 231.88 54650.38 88888.00 2015-04-16 14:24:56.750 106 12504.40 231.88 54650.40 88888.00 2015-04-16 14:24:56.875 106 12504.33 231.85 54650.43 88888.00 2015-04-16 14:24:57.000 106 12504.33 231.82 54650.43 88888.00 2015-04-16 14:24:57.125 106 12504.30 231.78 54650.43 88888.00 2015-04-16 14:24:57.250 106 12504.27 231.72 54650.45 88888.00 2015-04-16 14:24:57.375 106 12504.25 231.78 54650.47 88888.00 2015-04-16 14:24:57.500 106 12504.23 231.72 54650.47 88888.00 2015-04-16 14:24:57.625 106 12504.30 231.72 54650.47 88888.00 2015-04-16 14:24:57.750 106 12504.27 231.70 54650.50 88888.00 2015-04-16 14:24:57.875 106 12504.20 231.68 54650.53 88888.00 2015-04-16 14:24:58.000 106 12504.20 231.65 54650.53 88888.00 2015-04-16 14:24:58.125 106 12504.20 231.65 54650.55 88888.00 2015-04-16 14:24:58.250 106 12504.12 231.57 54650.55 88888.00 2015-04-16 14:24:58.375 106 12504.05 231.55 54650.55 88888.00 2015-04-16 14:24:58.500 106 12504.02 231.53 54650.57 88888.00 2015-04-16 14:24:58.625 106 12503.98 231.50 54650.57 88888.00 2015-04-16 14:24:58.750 106 12503.95 231.47 54650.60 88888.00 2015-04-16 14:24:58.875 106 12504.00 231.47 54650.62 88888.00 2015-04-16 14:24:59.000 106 12504.02 231.43 54650.62 88888.00 2015-04-16 14:24:59.125 106 12504.00 231.43 54650.68 88888.00 2015-04-16 14:24:59.250 106 12503.95 231.40 54650.70 88888.00 2015-04-16 14:24:59.375 106 12503.98 231.38 54650.72 88888.00 2015-04-16 14:24:59.500 106 12503.98 231.32 54650.72 88888.00 2015-04-16 14:24:59.625 106 12504.02 231.32 54650.75 88888.00 2015-04-16 14:24:59.750 106 12504.02 231.25 54650.75 88888.00 2015-04-16 14:24:59.875 106 12503.98 231.22 54650.75 88888.00 2015-04-16 14:25:00.000 106 12503.83 231.20 54650.75 88888.00 2015-04-16 14:25:00.125 106 12503.77 231.18 54650.78 88888.00 2015-04-16 14:25:00.250 106 12503.80 231.18 54650.80 88888.00 2015-04-16 14:25:00.375 106 12503.77 231.18 54650.80 88888.00 2015-04-16 14:25:00.500 106 12503.77 231.12 54650.82 88888.00 2015-04-16 14:25:00.625 106 12503.75 231.12 54650.82 88888.00 2015-04-16 14:25:00.750 106 12503.73 231.12 54650.90 88888.00 2015-04-16 14:25:00.875 106 12503.73 231.07 54650.90 88888.00 2015-04-16 14:25:01.000 106 12503.73 231.00 54650.90 88888.00 2015-04-16 14:25:01.125 106 12503.70 230.97 54650.93 88888.00 2015-04-16 14:25:01.250 106 12503.73 230.95 54650.95 88888.00 2015-04-16 14:25:01.375 106 12503.62 230.93 54650.90 88888.00 2015-04-16 14:25:01.500 106 12503.55 230.90 54650.95 88888.00 2015-04-16 14:25:01.625 106 12503.55 230.85 54651.00 88888.00 2015-04-16 14:25:01.750 106 12503.55 230.85 54651.03 88888.00 2015-04-16 14:25:01.875 106 12503.50 230.82 54651.03 88888.00 2015-04-16 14:25:02.000 106 12503.50 230.82 54651.05 88888.00 2015-04-16 14:25:02.125 106 12503.45 230.78 54651.05 88888.00 2015-04-16 14:25:02.250 106 12503.40 230.75 54651.07 88888.00 2015-04-16 14:25:02.375 106 12503.38 230.72 54651.10 88888.00 2015-04-16 14:25:02.500 106 12503.33 230.68 54651.12 88888.00 2015-04-16 14:25:02.625 106 12503.35 230.60 54651.12 88888.00 2015-04-16 14:25:02.750 106 12503.35 230.57 54651.15 88888.00 2015-04-16 14:25:02.875 106 12503.27 230.55 54651.18 88888.00 2015-04-16 14:25:03.000 106 12503.27 230.53 54651.20 88888.00 2015-04-16 14:25:03.125 106 12503.27 230.50 54651.22 88888.00 2015-04-16 14:25:03.250 106 12503.25 230.45 54651.22 88888.00 2015-04-16 14:25:03.375 106 12503.25 230.43 54651.28 88888.00 2015-04-16 14:25:03.500 106 12503.20 230.43 54651.28 88888.00 2015-04-16 14:25:03.625 106 12503.15 230.38 54651.28 88888.00 2015-04-16 14:25:03.750 106 12503.15 230.30 54651.28 88888.00 2015-04-16 14:25:03.875 106 12503.20 230.28 54651.30 88888.00 2015-04-16 14:25:04.000 106 12503.23 230.22 54651.30 88888.00 2015-04-16 14:25:04.125 106 12503.17 230.15 54651.32 88888.00 2015-04-16 14:25:04.250 106 12503.12 230.12 54651.35 88888.00 2015-04-16 14:25:04.375 106 12503.10 230.07 54651.38 88888.00 2015-04-16 14:25:04.500 106 12503.10 230.05 54651.40 88888.00 2015-04-16 14:25:04.625 106 12503.02 230.00 54651.43 88888.00 2015-04-16 14:25:04.750 106 12502.90 229.97 54651.43 88888.00 2015-04-16 14:25:04.875 106 12502.88 229.90 54651.43 88888.00 2015-04-16 14:25:05.000 106 12502.92 229.88 54651.45 88888.00 2015-04-16 14:25:05.125 106 12502.92 229.85 54651.47 88888.00 2015-04-16 14:25:05.250 106 12502.92 229.75 54651.50 88888.00 2015-04-16 14:25:05.375 106 12502.92 229.75 54651.53 88888.00 2015-04-16 14:25:05.500 106 12502.98 229.70 54651.55 88888.00 2015-04-16 14:25:05.625 106 12502.95 229.65 54651.55 88888.00 2015-04-16 14:25:05.750 106 12502.80 229.60 54651.55 88888.00 2015-04-16 14:25:05.875 106 12502.75 229.60 54651.62 88888.00 2015-04-16 14:25:06.000 106 12502.77 229.60 54651.65 88888.00 2015-04-16 14:25:06.125 106 12502.77 229.57 54651.68 88888.00 2015-04-16 14:25:06.250 106 12502.70 229.53 54651.68 88888.00 2015-04-16 14:25:06.375 106 12502.65 229.47 54651.68 88888.00 2015-04-16 14:25:06.500 106 12502.62 229.43 54651.70 88888.00 2015-04-16 14:25:06.625 106 12502.60 229.43 54651.70 88888.00 2015-04-16 14:25:06.750 106 12502.58 229.40 54651.72 88888.00 2015-04-16 14:25:06.875 106 12502.60 229.38 54651.78 88888.00 2015-04-16 14:25:07.000 106 12502.52 229.35 54651.78 88888.00 2015-04-16 14:25:07.125 106 12502.48 229.35 54651.80 88888.00 2015-04-16 14:25:07.250 106 12502.42 229.30 54651.82 88888.00 2015-04-16 14:25:07.375 106 12502.45 229.28 54651.85 88888.00 2015-04-16 14:25:07.500 106 12502.52 229.25 54651.85 88888.00 2015-04-16 14:25:07.625 106 12502.55 229.20 54651.88 88888.00 2015-04-16 14:25:07.750 106 12502.48 229.18 54651.88 88888.00 2015-04-16 14:25:07.875 106 12502.42 229.20 54651.88 88888.00 2015-04-16 14:25:08.000 106 12502.42 229.12 54651.88 88888.00 2015-04-16 14:25:08.125 106 12502.42 229.05 54651.90 88888.00 2015-04-16 14:25:08.250 106 12502.33 229.03 54651.93 88888.00 2015-04-16 14:25:08.375 106 12502.33 228.97 54651.93 88888.00 2015-04-16 14:25:08.500 106 12502.33 228.95 54651.90 88888.00 2015-04-16 14:25:08.625 106 12502.27 228.95 54651.93 88888.00 2015-04-16 14:25:08.750 106 12502.27 228.90 54651.95 88888.00 2015-04-16 14:25:08.875 106 12502.25 228.90 54651.95 88888.00 2015-04-16 14:25:09.000 106 12502.25 228.88 54651.95 88888.00 2015-04-16 14:25:09.125 106 12502.23 228.80 54651.97 88888.00 2015-04-16 14:25:09.250 106 12502.17 228.78 54651.97 88888.00 2015-04-16 14:25:09.375 106 12502.05 228.75 54651.97 88888.00 2015-04-16 14:25:09.500 106 12502.10 228.72 54651.97 88888.00 2015-04-16 14:25:09.625 106 12502.12 228.72 54652.00 88888.00 2015-04-16 14:25:09.750 106 12502.15 228.65 54652.00 88888.00 2015-04-16 14:25:09.875 106 12502.12 228.60 54652.03 88888.00 2015-04-16 14:25:10.000 106 12502.08 228.60 54652.00 88888.00 2015-04-16 14:25:10.125 106 12502.08 228.57 54652.00 88888.00 2015-04-16 14:25:10.250 106 12502.02 228.55 54652.03 88888.00 2015-04-16 14:25:10.375 106 12502.05 228.55 54652.05 88888.00 2015-04-16 14:25:10.500 106 12502.05 228.50 54652.05 88888.00 2015-04-16 14:25:10.625 106 12502.05 228.45 54652.05 88888.00 2015-04-16 14:25:10.750 106 12502.10 228.45 54652.07 88888.00 2015-04-16 14:25:10.875 106 12502.08 228.43 54652.10 88888.00 2015-04-16 14:25:11.000 106 12501.98 228.38 54652.07 88888.00 2015-04-16 14:25:11.125 106 12501.92 228.35 54652.07 88888.00 2015-04-16 14:25:11.250 106 12501.90 228.32 54652.12 88888.00 2015-04-16 14:25:11.375 106 12501.90 228.35 54652.12 88888.00 2015-04-16 14:25:11.500 106 12501.88 228.30 54652.18 88888.00 2015-04-16 14:25:11.625 106 12501.85 228.25 54652.18 88888.00 2015-04-16 14:25:11.750 106 12501.85 228.25 54652.18 88888.00 2015-04-16 14:25:11.875 106 12501.88 228.22 54652.18 88888.00 2015-04-16 14:25:12.000 106 12501.85 228.18 54652.15 88888.00 2015-04-16 14:25:12.125 106 12501.77 228.18 54652.15 88888.00 2015-04-16 14:25:12.250 106 12501.67 228.12 54652.18 88888.00 2015-04-16 14:25:12.375 106 12501.70 228.07 54652.15 88888.00 2015-04-16 14:25:12.500 106 12501.75 228.05 54652.12 88888.00 2015-04-16 14:25:12.625 106 12501.83 228.05 54652.18 88888.00 2015-04-16 14:25:12.750 106 12501.83 228.05 54652.15 88888.00 2015-04-16 14:25:12.875 106 12501.75 228.03 54652.20 88888.00 2015-04-16 14:25:13.000 106 12501.77 228.00 54652.18 88888.00 2015-04-16 14:25:13.125 106 12501.75 227.95 54652.15 88888.00 2015-04-16 14:25:13.250 106 12501.67 227.93 54652.18 88888.00 2015-04-16 14:25:13.375 106 12501.62 227.93 54652.18 88888.00 2015-04-16 14:25:13.500 106 12501.65 227.90 54652.18 88888.00 2015-04-16 14:25:13.625 106 12501.67 227.88 54652.18 88888.00 2015-04-16 14:25:13.750 106 12501.70 227.82 54652.18 88888.00 2015-04-16 14:25:13.875 106 12501.73 227.82 54652.20 88888.00 2015-04-16 14:25:14.000 106 12501.70 227.80 54652.18 88888.00 2015-04-16 14:25:14.125 106 12501.65 227.78 54652.15 88888.00 2015-04-16 14:25:14.250 106 12501.65 227.75 54652.15 88888.00 2015-04-16 14:25:14.375 106 12501.65 227.72 54652.15 88888.00 2015-04-16 14:25:14.500 106 12501.67 227.70 54652.15 88888.00 2015-04-16 14:25:14.625 106 12501.67 227.68 54652.12 88888.00 2015-04-16 14:25:14.750 106 12501.65 227.62 54652.15 88888.00 2015-04-16 14:25:14.875 106 12501.67 227.62 54652.15 88888.00 2015-04-16 14:25:15.000 106 12501.65 227.60 54652.15 88888.00 2015-04-16 14:25:15.125 106 12501.65 227.60 54652.15 88888.00 2015-04-16 14:25:15.250 106 12501.65 227.57 54652.20 88888.00 2015-04-16 14:25:15.375 106 12501.65 227.57 54652.15 88888.00 2015-04-16 14:25:15.500 106 12501.62 227.50 54652.12 88888.00 2015-04-16 14:25:15.625 106 12501.70 227.47 54652.10 88888.00 2015-04-16 14:25:15.750 106 12501.77 227.43 54652.12 88888.00 2015-04-16 14:25:15.875 106 12501.80 227.40 54652.15 88888.00 2015-04-16 14:25:16.000 106 12501.77 227.38 54652.15 88888.00 2015-04-16 14:25:16.125 106 12501.80 227.38 54652.12 88888.00 2015-04-16 14:25:16.250 106 12501.75 227.35 54652.15 88888.00 2015-04-16 14:25:16.375 106 12501.83 227.32 54652.12 88888.00 2015-04-16 14:25:16.500 106 12501.90 227.28 54652.10 88888.00 2015-04-16 14:25:16.625 106 12501.88 227.25 54652.10 88888.00 2015-04-16 14:25:16.750 106 12501.83 227.25 54652.10 88888.00 2015-04-16 14:25:16.875 106 12501.88 227.22 54652.12 88888.00 2015-04-16 14:25:17.000 106 12501.98 227.18 54652.07 88888.00 2015-04-16 14:25:17.125 106 12502.02 227.18 54652.07 88888.00 2015-04-16 14:25:17.250 106 12502.00 227.18 54652.12 88888.00 2015-04-16 14:25:17.375 106 12501.98 227.15 54652.10 88888.00 2015-04-16 14:25:17.500 106 12501.98 227.10 54652.05 88888.00 2015-04-16 14:25:17.625 106 12501.98 227.07 54652.05 88888.00 2015-04-16 14:25:17.750 106 12502.10 227.03 54652.07 88888.00 2015-04-16 14:25:17.875 106 12502.12 227.00 54652.07 88888.00 2015-04-16 14:25:18.000 106 12502.15 226.95 54652.05 88888.00 2015-04-16 14:25:18.125 106 12502.15 226.95 54652.07 88888.00 2015-04-16 14:25:18.250 106 12502.12 226.90 54652.05 88888.00 2015-04-16 14:25:18.375 106 12502.17 226.90 54652.03 88888.00 2015-04-16 14:25:18.500 106 12502.17 226.88 54652.03 88888.00 2015-04-16 14:25:18.625 106 12502.17 226.85 54652.00 88888.00 2015-04-16 14:25:18.750 106 12502.20 226.82 54651.97 88888.00 2015-04-16 14:25:18.875 106 12502.17 226.82 54651.97 88888.00 2015-04-16 14:25:19.000 106 12502.23 226.80 54651.95 88888.00 2015-04-16 14:25:19.125 106 12502.27 226.80 54651.95 88888.00 2015-04-16 14:25:19.250 106 12502.35 226.78 54651.97 88888.00 2015-04-16 14:25:19.375 106 12502.40 226.72 54651.95 88888.00 2015-04-16 14:25:19.500 106 12502.40 226.70 54651.95 88888.00 2015-04-16 14:25:19.625 106 12502.42 226.68 54651.93 88888.00 2015-04-16 14:25:19.750 106 12502.50 226.70 54651.93 88888.00 2015-04-16 14:25:19.875 106 12502.55 226.68 54651.90 88888.00 2015-04-16 14:25:20.000 106 12502.50 226.65 54651.88 88888.00 2015-04-16 14:25:20.125 106 12502.45 226.62 54651.88 88888.00 2015-04-16 14:25:20.250 106 12502.45 226.65 54651.88 88888.00 2015-04-16 14:25:20.375 106 12502.50 226.68 54651.90 88888.00 2015-04-16 14:25:20.500 106 12502.50 226.65 54651.85 88888.00 2015-04-16 14:25:20.625 106 12502.50 226.62 54651.85 88888.00 2015-04-16 14:25:20.750 106 12502.50 226.62 54651.85 88888.00 2015-04-16 14:25:20.875 106 12502.58 226.62 54651.82 88888.00 2015-04-16 14:25:21.000 106 12502.60 226.62 54651.80 88888.00 2015-04-16 14:25:21.125 106 12502.62 226.62 54651.80 88888.00 2015-04-16 14:25:21.250 106 12502.65 226.62 54651.82 88888.00 2015-04-16 14:25:21.375 106 12502.67 226.62 54651.78 88888.00 2015-04-16 14:25:21.500 106 12502.60 226.62 54651.78 88888.00 2015-04-16 14:25:21.625 106 12502.55 226.60 54651.78 88888.00 2015-04-16 14:25:21.750 106 12502.65 226.60 54651.78 88888.00 2015-04-16 14:25:21.875 106 12502.77 226.62 54651.80 88888.00 2015-04-16 14:25:22.000 106 12502.75 226.60 54651.78 88888.00 2015-04-16 14:25:22.125 106 12502.73 226.62 54651.75 88888.00 2015-04-16 14:25:22.250 106 12502.77 226.60 54651.75 88888.00 2015-04-16 14:25:22.375 106 12502.88 226.62 54651.75 88888.00 2015-04-16 14:25:22.500 106 12502.88 226.62 54651.70 88888.00 2015-04-16 14:25:22.625 106 12502.88 226.62 54651.72 88888.00 2015-04-16 14:25:22.750 106 12502.88 226.60 54651.70 88888.00 2015-04-16 14:25:22.875 106 12502.90 226.60 54651.68 88888.00 2015-04-16 14:25:23.000 106 12502.92 226.60 54651.68 88888.00 2015-04-16 14:25:23.125 106 12502.98 226.60 54651.65 88888.00 2015-04-16 14:25:23.250 106 12503.10 226.55 54651.62 88888.00 2015-04-16 14:25:23.375 106 12503.12 226.53 54651.60 88888.00 2015-04-16 14:25:23.500 106 12503.10 226.50 54651.60 88888.00 2015-04-16 14:25:23.625 106 12503.10 226.53 54651.60 88888.00 2015-04-16 14:25:23.750 106 12503.12 226.53 54651.60 88888.00 2015-04-16 14:25:23.875 106 12503.20 226.50 54651.60 88888.00 2015-04-16 14:25:24.000 106 12503.30 226.50 54651.55 88888.00 2015-04-16 14:25:24.125 106 12503.35 226.53 54651.53 88888.00 2015-04-16 14:25:24.250 106 12503.30 226.53 54651.57 88888.00 2015-04-16 14:25:24.375 106 12503.35 226.55 54651.57 88888.00 2015-04-16 14:25:24.500 106 12503.42 226.53 54651.55 88888.00 2015-04-16 14:25:24.625 106 12503.45 226.53 54651.50 88888.00 2015-04-16 14:25:24.750 106 12503.48 226.53 54651.50 88888.00 2015-04-16 14:25:24.875 106 12503.52 226.50 54651.47 88888.00 2015-04-16 14:25:25.000 106 12503.58 226.47 54651.45 88888.00 2015-04-16 14:25:25.125 106 12503.60 226.53 54651.47 88888.00 2015-04-16 14:25:25.250 106 12503.60 226.47 54651.47 88888.00 2015-04-16 14:25:25.375 106 12503.70 226.47 54651.45 88888.00 2015-04-16 14:25:25.500 106 12503.73 226.47 54651.45 88888.00 2015-04-16 14:25:25.625 106 12503.67 226.45 54651.43 88888.00 2015-04-16 14:25:25.750 106 12503.65 226.45 54651.45 88888.00 2015-04-16 14:25:25.875 106 12503.73 226.45 54651.43 88888.00 2015-04-16 14:25:26.000 106 12503.77 226.47 54651.40 88888.00 2015-04-16 14:25:26.125 106 12503.83 226.45 54651.43 88888.00 2015-04-16 14:25:26.250 106 12503.85 226.45 54651.43 88888.00 2015-04-16 14:25:26.375 106 12503.90 226.45 54651.40 88888.00 2015-04-16 14:25:26.500 106 12503.90 226.45 54651.40 88888.00 2015-04-16 14:25:26.625 106 12503.90 226.45 54651.38 88888.00 2015-04-16 14:25:26.750 106 12503.88 226.45 54651.35 88888.00 2015-04-16 14:25:26.875 106 12503.90 226.47 54651.35 88888.00 2015-04-16 14:25:27.000 106 12503.98 226.47 54651.35 88888.00 2015-04-16 14:25:27.125 106 12504.05 226.43 54651.38 88888.00 2015-04-16 14:25:27.250 106 12504.02 226.40 54651.38 88888.00 2015-04-16 14:25:27.375 106 12504.05 226.38 54651.32 88888.00 2015-04-16 14:25:27.500 106 12504.12 226.40 54651.35 88888.00 2015-04-16 14:25:27.625 106 12504.12 226.40 54651.32 88888.00 2015-04-16 14:25:27.750 106 12504.23 226.38 54651.32 88888.00 2015-04-16 14:25:27.875 106 12504.27 226.35 54651.30 88888.00 2015-04-16 14:25:28.000 106 12504.33 226.35 54651.30 88888.00 2015-04-16 14:25:28.125 106 12504.38 226.35 54651.30 88888.00 2015-04-16 14:25:28.250 106 12504.40 226.35 54651.32 88888.00 2015-04-16 14:25:28.375 106 12504.45 226.32 54651.30 88888.00 2015-04-16 14:25:28.500 106 12504.50 226.32 54651.28 88888.00 2015-04-16 14:25:28.625 106 12504.52 226.35 54651.30 88888.00 2015-04-16 14:25:28.750 106 12504.55 226.32 54651.25 88888.00 2015-04-16 14:25:28.875 106 12504.58 226.30 54651.20 88888.00 2015-04-16 14:25:29.000 106 12504.58 226.30 54651.20 88888.00 2015-04-16 14:25:29.125 106 12504.60 226.28 54651.20 88888.00 2015-04-16 14:25:29.250 106 12504.60 226.25 54651.18 88888.00 2015-04-16 14:25:29.375 106 12504.75 226.25 54651.18 88888.00 2015-04-16 14:25:29.500 106 12504.80 226.22 54651.15 88888.00 2015-04-16 14:25:29.625 106 12504.80 226.22 54651.15 88888.00 2015-04-16 14:25:29.750 106 12504.85 226.20 54651.12 88888.00 2015-04-16 14:25:29.875 106 12504.85 226.15 54651.07 88888.00 2015-04-16 14:25:30.000 106 12504.90 226.12 54651.10 88888.00 2015-04-16 14:25:30.125 106 12504.95 226.12 54651.10 88888.00 2015-04-16 14:25:30.250 106 12505.02 226.10 54651.07 88888.00 2015-04-16 14:25:30.375 106 12505.08 226.07 54651.07 88888.00 2015-04-16 14:25:30.500 106 12505.15 226.05 54651.07 88888.00 2015-04-16 14:25:30.625 106 12505.27 226.03 54651.05 88888.00 2015-04-16 14:25:30.750 106 12505.30 226.00 54651.03 88888.00 2015-04-16 14:25:30.875 106 12505.25 225.97 54651.00 88888.00 2015-04-16 14:25:31.000 106 12505.25 225.95 54651.00 88888.00 2015-04-16 14:25:31.125 106 12505.40 226.00 54651.00 88888.00 2015-04-16 14:25:31.250 106 12505.50 225.95 54651.00 88888.00 2015-04-16 14:25:31.375 106 12505.58 225.93 54650.97 88888.00 2015-04-16 14:25:31.500 106 12505.60 225.95 54650.97 88888.00 2015-04-16 14:25:31.625 106 12505.60 225.93 54650.93 88888.00 2015-04-16 14:25:31.750 106 12505.62 225.85 54650.95 88888.00 2015-04-16 14:25:31.875 106 12505.70 225.82 54650.97 88888.00 2015-04-16 14:25:32.000 106 12505.75 225.80 54650.95 88888.00 2015-04-16 14:25:32.125 106 12505.83 225.78 54650.93 88888.00 2015-04-16 14:25:32.250 106 12505.88 225.72 54650.90 88888.00 2015-04-16 14:25:32.375 106 12505.98 225.70 54650.90 88888.00 2015-04-16 14:25:32.500 106 12505.98 225.72 54650.90 88888.00 2015-04-16 14:25:32.625 106 12505.95 225.70 54650.88 88888.00 2015-04-16 14:25:32.750 106 12505.98 225.65 54650.82 88888.00 2015-04-16 14:25:32.875 106 12505.98 225.65 54650.82 88888.00 2015-04-16 14:25:33.000 106 12506.08 225.62 54650.82 88888.00 2015-04-16 14:25:33.125 106 12506.20 225.65 54650.82 88888.00 2015-04-16 14:25:33.250 106 12506.27 225.60 54650.80 88888.00 2015-04-16 14:25:33.375 106 12506.33 225.55 54650.80 88888.00 2015-04-16 14:25:33.500 106 12506.33 225.53 54650.78 88888.00 2015-04-16 14:25:33.625 106 12506.33 225.50 54650.75 88888.00 2015-04-16 14:25:33.750 106 12506.42 225.53 54650.75 88888.00 2015-04-16 14:25:33.875 106 12506.48 225.50 54650.72 88888.00 2015-04-16 14:25:34.000 106 12506.45 225.45 54650.70 88888.00 2015-04-16 14:25:34.125 106 12506.40 225.43 54650.70 88888.00 2015-04-16 14:25:34.250 106 12506.48 225.38 54650.68 88888.00 2015-04-16 14:25:34.375 106 12506.52 225.38 54650.68 88888.00 2015-04-16 14:25:34.500 106 12506.52 225.35 54650.68 88888.00 2015-04-16 14:25:34.625 106 12506.50 225.32 54650.65 88888.00 2015-04-16 14:25:34.750 106 12506.55 225.28 54650.62 88888.00 2015-04-16 14:25:34.875 106 12506.67 225.20 54650.62 88888.00 2015-04-16 14:25:35.000 106 12506.77 225.20 54650.60 88888.00 2015-04-16 14:25:35.125 106 12506.75 225.18 54650.62 88888.00 2015-04-16 14:25:35.250 106 12506.83 225.15 54650.62 88888.00 2015-04-16 14:25:35.375 106 12506.92 225.10 54650.60 88888.00 2015-04-16 14:25:35.500 106 12507.00 225.05 54650.57 88888.00 2015-04-16 14:25:35.625 106 12507.02 225.03 54650.57 88888.00 2015-04-16 14:25:35.750 106 12507.10 225.00 54650.55 88888.00 2015-04-16 14:25:35.875 106 12507.15 224.97 54650.55 88888.00 2015-04-16 14:25:36.000 106 12507.12 224.90 54650.53 88888.00 2015-04-16 14:25:36.125 106 12507.12 224.82 54650.50 88888.00 2015-04-16 14:25:36.250 106 12507.12 224.80 54650.50 88888.00 2015-04-16 14:25:36.375 106 12507.20 224.78 54650.47 88888.00 2015-04-16 14:25:36.500 106 12507.25 224.75 54650.47 88888.00 2015-04-16 14:25:36.625 106 12507.20 224.72 54650.50 88888.00 2015-04-16 14:25:36.750 106 12507.23 224.68 54650.47 88888.00 2015-04-16 14:25:36.875 106 12507.30 224.68 54650.50 88888.00 2015-04-16 14:25:37.000 106 12507.35 224.60 54650.43 88888.00 2015-04-16 14:25:37.125 106 12507.38 224.57 54650.43 88888.00 2015-04-16 14:25:37.250 106 12507.42 224.55 54650.43 88888.00 2015-04-16 14:25:37.375 106 12507.45 224.53 54650.43 88888.00 2015-04-16 14:25:37.500 106 12507.50 224.45 54650.40 88888.00 2015-04-16 14:25:37.625 106 12507.52 224.43 54650.40 88888.00 2015-04-16 14:25:37.750 106 12507.52 224.40 54650.40 88888.00 2015-04-16 14:25:37.875 106 12507.60 224.40 54650.38 88888.00 2015-04-16 14:25:38.000 106 12507.67 224.38 54650.35 88888.00 2015-04-16 14:25:38.125 106 12507.65 224.30 54650.35 88888.00 2015-04-16 14:25:38.250 106 12507.65 224.22 54650.32 88888.00 2015-04-16 14:25:38.375 106 12507.73 224.22 54650.32 88888.00 2015-04-16 14:25:38.500 106 12507.75 224.20 54650.30 88888.00 2015-04-16 14:25:38.625 106 12507.75 224.18 54650.30 88888.00 2015-04-16 14:25:38.750 106 12507.88 224.12 54650.30 88888.00 2015-04-16 14:25:38.875 106 12507.90 224.10 54650.28 88888.00 2015-04-16 14:25:39.000 106 12507.88 224.07 54650.25 88888.00 2015-04-16 14:25:39.125 106 12507.92 224.07 54650.28 88888.00 2015-04-16 14:25:39.250 106 12507.92 224.03 54650.28 88888.00 2015-04-16 14:25:39.375 106 12507.92 223.97 54650.25 88888.00 2015-04-16 14:25:39.500 106 12507.98 223.95 54650.20 88888.00 2015-04-16 14:25:39.625 106 12508.02 223.90 54650.18 88888.00 2015-04-16 14:25:39.750 106 12508.05 223.85 54650.18 88888.00 2015-04-16 14:25:39.875 106 12508.05 223.78 54650.18 88888.00 2015-04-16 14:25:40.000 106 12507.98 223.70 54650.15 88888.00 2015-04-16 14:25:40.125 106 12507.95 223.70 54650.12 88888.00 2015-04-16 14:25:40.250 106 12508.00 223.68 54650.12 88888.00 2015-04-16 14:25:40.375 106 12508.08 223.62 54650.10 88888.00 2015-04-16 14:25:40.500 106 12508.15 223.57 54650.10 88888.00 2015-04-16 14:25:40.625 106 12508.20 223.53 54650.10 88888.00 2015-04-16 14:25:40.750 106 12508.25 223.50 54650.10 88888.00 2015-04-16 14:25:40.875 106 12508.33 223.47 54650.10 88888.00 2015-04-16 14:25:41.000 106 12508.30 223.40 54650.05 88888.00 2015-04-16 14:25:41.125 106 12508.30 223.35 54650.03 88888.00 2015-04-16 14:25:41.250 106 12508.38 223.30 54650.03 88888.00 2015-04-16 14:25:41.375 106 12508.45 223.30 54650.03 88888.00 2015-04-16 14:25:41.500 106 12508.48 223.25 54650.00 88888.00 2015-04-16 14:25:41.625 106 12508.50 223.20 54650.00 88888.00 2015-04-16 14:25:41.750 106 12508.52 223.18 54649.97 88888.00 2015-04-16 14:25:41.875 106 12508.58 223.15 54649.95 88888.00 2015-04-16 14:25:42.000 106 12508.60 223.10 54649.93 88888.00 2015-04-16 14:25:42.125 106 12508.65 223.05 54649.97 88888.00 2015-04-16 14:25:42.250 106 12508.70 223.03 54649.93 88888.00 2015-04-16 14:25:42.375 106 12508.70 223.05 54649.90 88888.00 2015-04-16 14:25:42.500 106 12508.75 223.03 54649.88 88888.00 2015-04-16 14:25:42.625 106 12508.75 222.95 54649.85 88888.00 2015-04-16 14:25:42.750 106 12508.80 222.90 54649.85 88888.00 2015-04-16 14:25:42.875 106 12508.80 222.82 54649.82 88888.00 2015-04-16 14:25:43.000 106 12508.83 222.82 54649.80 88888.00 2015-04-16 14:25:43.125 106 12508.95 222.82 54649.82 88888.00 2015-04-16 14:25:43.250 106 12508.98 222.80 54649.80 88888.00 2015-04-16 14:25:43.375 106 12509.00 222.75 54649.80 88888.00 2015-04-16 14:25:43.500 106 12509.05 222.72 54649.75 88888.00 2015-04-16 14:25:43.625 106 12509.10 222.70 54649.75 88888.00 2015-04-16 14:25:43.750 106 12509.17 222.65 54649.72 88888.00 2015-04-16 14:25:43.875 106 12509.20 222.62 54649.72 88888.00 2015-04-16 14:25:44.000 106 12509.25 222.62 54649.70 88888.00 2015-04-16 14:25:44.125 106 12509.30 222.62 54649.72 88888.00 2015-04-16 14:25:44.250 106 12509.35 222.60 54649.70 88888.00 2015-04-16 14:25:44.375 106 12509.38 222.57 54649.70 88888.00 2015-04-16 14:25:44.500 106 12509.42 222.53 54649.65 88888.00 2015-04-16 14:25:44.625 106 12509.45 222.53 54649.62 88888.00 2015-04-16 14:25:44.750 106 12509.48 222.50 54649.65 88888.00 2015-04-16 14:25:44.875 106 12509.55 222.47 54649.62 88888.00 2015-04-16 14:25:45.000 106 12509.60 222.45 54649.57 88888.00 2015-04-16 14:25:45.125 106 12509.62 222.43 54649.57 88888.00 2015-04-16 14:25:45.250 106 12509.70 222.40 54649.55 88888.00 2015-04-16 14:25:45.375 106 12509.75 222.40 54649.57 88888.00 2015-04-16 14:25:45.500 106 12509.75 222.40 54649.55 88888.00 2015-04-16 14:25:45.625 106 12509.83 222.38 54649.55 88888.00 2015-04-16 14:25:45.750 106 12509.92 222.32 54649.50 88888.00 2015-04-16 14:25:45.875 106 12510.00 222.30 54649.47 88888.00 2015-04-16 14:25:46.000 106 12510.02 222.28 54649.45 88888.00 2015-04-16 14:25:46.125 106 12510.08 222.25 54649.45 88888.00 2015-04-16 14:25:46.250 106 12510.12 222.22 54649.43 88888.00 2015-04-16 14:25:46.375 106 12510.17 222.22 54649.40 88888.00 2015-04-16 14:25:46.500 106 12510.27 222.18 54649.38 88888.00 2015-04-16 14:25:46.625 106 12510.35 222.20 54649.40 88888.00 2015-04-16 14:25:46.750 106 12510.42 222.20 54649.40 88888.00 2015-04-16 14:25:46.875 106 12510.45 222.15 54649.35 88888.00 2015-04-16 14:25:47.000 106 12510.50 222.10 54649.30 88888.00 2015-04-16 14:25:47.125 106 12510.52 222.07 54649.32 88888.00 2015-04-16 14:25:47.250 106 12510.55 222.10 54649.30 88888.00 2015-04-16 14:25:47.375 106 12510.62 222.07 54649.28 88888.00 2015-04-16 14:25:47.500 106 12510.73 222.05 54649.25 88888.00 2015-04-16 14:25:47.625 106 12510.77 222.00 54649.25 88888.00 2015-04-16 14:25:47.750 106 12510.75 221.97 54649.22 88888.00 2015-04-16 14:25:47.875 106 12510.80 222.03 54649.20 88888.00 2015-04-16 14:25:48.000 106 12510.88 222.03 54649.18 88888.00 2015-04-16 14:25:48.125 106 12510.98 221.95 54649.15 88888.00 2015-04-16 14:25:48.250 106 12510.98 221.88 54649.12 88888.00 2015-04-16 14:25:48.375 106 12511.12 221.90 54649.10 88888.00 2015-04-16 14:25:48.500 106 12511.25 221.88 54649.07 88888.00 2015-04-16 14:25:48.625 106 12511.27 221.85 54649.05 88888.00 2015-04-16 14:25:48.750 106 12511.27 221.82 54649.05 88888.00 2015-04-16 14:25:48.875 106 12511.33 221.82 54649.03 88888.00 2015-04-16 14:25:49.000 106 12511.35 221.82 54649.00 88888.00 2015-04-16 14:25:49.125 106 12511.48 221.85 54649.03 88888.00 2015-04-16 14:25:49.250 106 12511.50 221.80 54649.03 88888.00 2015-04-16 14:25:49.375 106 12511.55 221.78 54648.95 88888.00 2015-04-16 14:25:49.500 106 12511.65 221.75 54648.93 88888.00 2015-04-16 14:25:49.625 106 12511.83 221.72 54648.95 88888.00 2015-04-16 14:25:49.750 106 12511.88 221.78 54648.95 88888.00 2015-04-16 14:25:49.875 106 12511.88 221.78 54648.93 88888.00 2015-04-16 14:25:50.000 106 12511.95 221.78 54648.90 88888.00 2015-04-16 14:25:50.125 106 12512.00 221.78 54648.90 88888.00 2015-04-16 14:25:50.250 106 12512.02 221.72 54648.88 88888.00 2015-04-16 14:25:50.375 106 12512.12 221.75 54648.85 88888.00 2015-04-16 14:25:50.500 106 12512.20 221.75 54648.82 88888.00 2015-04-16 14:25:50.625 106 12512.30 221.78 54648.85 88888.00 2015-04-16 14:25:50.750 106 12512.33 221.78 54648.82 88888.00 2015-04-16 14:25:50.875 106 12512.38 221.72 54648.80 88888.00 2015-04-16 14:25:51.000 106 12512.42 221.68 54648.78 88888.00 2015-04-16 14:25:51.125 106 12512.50 221.70 54648.78 88888.00 2015-04-16 14:25:51.250 106 12512.62 221.70 54648.75 88888.00 2015-04-16 14:25:51.375 106 12512.70 221.70 54648.75 88888.00 2015-04-16 14:25:51.500 106 12512.73 221.70 54648.75 88888.00 2015-04-16 14:25:51.625 106 12512.77 221.68 54648.75 88888.00 2015-04-16 14:25:51.750 106 12512.90 221.68 54648.75 88888.00 2015-04-16 14:25:51.875 106 12512.98 221.65 54648.72 88888.00 2015-04-16 14:25:52.000 106 12512.95 221.65 54648.70 88888.00 2015-04-16 14:25:52.125 106 12512.95 221.65 54648.72 88888.00 2015-04-16 14:25:52.250 106 12513.08 221.60 54648.70 88888.00 2015-04-16 14:25:52.375 106 12513.12 221.57 54648.65 88888.00 2015-04-16 14:25:52.500 106 12513.12 221.57 54648.62 88888.00 2015-04-16 14:25:52.625 106 12513.25 221.57 54648.62 88888.00 2015-04-16 14:25:52.750 106 12513.38 221.57 54648.60 88888.00 2015-04-16 14:25:52.875 106 12513.35 221.60 54648.57 88888.00 2015-04-16 14:25:53.000 106 12513.40 221.57 54648.55 88888.00 2015-04-16 14:25:53.125 106 12513.52 221.50 54648.55 88888.00 2015-04-16 14:25:53.250 106 12513.65 221.45 54648.55 88888.00 2015-04-16 14:25:53.375 106 12513.70 221.45 54648.55 88888.00 2015-04-16 14:25:53.500 106 12513.70 221.40 54648.50 88888.00 2015-04-16 14:25:53.625 106 12513.73 221.38 54648.47 88888.00 2015-04-16 14:25:53.750 106 12513.77 221.35 54648.45 88888.00 2015-04-16 14:25:53.875 106 12513.88 221.32 54648.45 88888.00 2015-04-16 14:25:54.000 106 12513.98 221.30 54648.45 88888.00 2015-04-16 14:25:54.125 106 12514.02 221.25 54648.43 88888.00 2015-04-16 14:25:54.250 106 12514.10 221.22 54648.43 88888.00 2015-04-16 14:25:54.375 106 12514.15 221.20 54648.43 88888.00 2015-04-16 14:25:54.500 106 12514.25 221.18 54648.43 88888.00 2015-04-16 14:25:54.625 106 12514.35 221.12 54648.40 88888.00 2015-04-16 14:25:54.750 106 12514.30 221.10 54648.38 88888.00 2015-04-16 14:25:54.875 106 12514.25 221.07 54648.35 88888.00 2015-04-16 14:25:55.000 106 12514.33 221.05 54648.32 88888.00 2015-04-16 14:25:55.125 106 12514.48 221.05 54648.32 88888.00 2015-04-16 14:25:55.250 106 12514.52 221.03 54648.32 88888.00 2015-04-16 14:25:55.375 106 12514.58 221.00 54648.30 88888.00 2015-04-16 14:25:55.500 106 12514.60 220.95 54648.28 88888.00 2015-04-16 14:25:55.625 106 12514.67 220.93 54648.25 88888.00 2015-04-16 14:25:55.750 106 12514.80 220.93 54648.25 88888.00 2015-04-16 14:25:55.875 106 12514.92 220.90 54648.25 88888.00 2015-04-16 14:25:56.000 106 12514.98 220.88 54648.25 88888.00 2015-04-16 14:25:56.125 106 12515.00 220.85 54648.22 88888.00 2015-04-16 14:25:56.250 106 12515.08 220.80 54648.20 88888.00 2015-04-16 14:25:56.375 106 12515.20 220.78 54648.20 88888.00 2015-04-16 14:25:56.500 106 12515.27 220.75 54648.18 88888.00 2015-04-16 14:25:56.625 106 12515.33 220.75 54648.20 88888.00 2015-04-16 14:25:56.750 106 12515.38 220.70 54648.20 88888.00 2015-04-16 14:25:56.875 106 12515.45 220.68 54648.18 88888.00 2015-04-16 14:25:57.000 106 12515.58 220.65 54648.12 88888.00 2015-04-16 14:25:57.125 106 12515.67 220.62 54648.10 88888.00 2015-04-16 14:25:57.250 106 12515.70 220.60 54648.12 88888.00 2015-04-16 14:25:57.375 106 12515.73 220.55 54648.12 88888.00 2015-04-16 14:25:57.500 106 12515.83 220.55 54648.07 88888.00 2015-04-16 14:25:57.625 106 12515.88 220.50 54648.07 88888.00 2015-04-16 14:25:57.750 106 12515.92 220.47 54648.05 88888.00 2015-04-16 14:25:57.875 106 12515.92 220.45 54648.05 88888.00 2015-04-16 14:25:58.000 106 12515.92 220.40 54648.05 88888.00 2015-04-16 14:25:58.125 106 12516.00 220.35 54648.05 88888.00 2015-04-16 14:25:58.250 106 12516.05 220.32 54648.05 88888.00 2015-04-16 14:25:58.375 106 12516.15 220.32 54648.05 88888.00 2015-04-16 14:25:58.500 106 12516.27 220.30 54648.00 88888.00 2015-04-16 14:25:58.625 106 12516.35 220.22 54648.00 88888.00 2015-04-16 14:25:58.750 106 12516.48 220.18 54647.97 88888.00 2015-04-16 14:25:58.875 106 12516.60 220.15 54647.95 88888.00 2015-04-16 14:25:59.000 106 12516.62 220.15 54647.93 88888.00 2015-04-16 14:25:59.125 106 12516.65 220.15 54647.95 88888.00 2015-04-16 14:25:59.250 106 12516.75 220.10 54647.93 88888.00 2015-04-16 14:25:59.375 106 12516.77 220.03 54647.90 88888.00 2015-04-16 14:25:59.500 106 12516.83 220.05 54647.90 88888.00 2015-04-16 14:25:59.625 106 12516.90 220.03 54647.90 88888.00 2015-04-16 14:25:59.750 106 12516.95 220.00 54647.90 88888.00 2015-04-16 14:25:59.875 106 12517.05 219.97 54647.90 88888.00 2015-04-16 14:26:00.000 106 12517.12 219.97 54647.85 88888.00 2015-04-16 14:26:00.125 106 12517.17 219.93 54647.82 88888.00 2015-04-16 14:26:00.250 106 12517.23 219.90 54647.82 88888.00 2015-04-16 14:26:00.375 106 12517.23 219.90 54647.82 88888.00 2015-04-16 14:26:00.500 106 12517.33 219.82 54647.85 88888.00 2015-04-16 14:26:00.625 106 12517.50 219.85 54647.80 88888.00 2015-04-16 14:26:00.750 106 12517.52 219.82 54647.82 88888.00 2015-04-16 14:26:00.875 106 12517.50 219.80 54647.82 88888.00 2015-04-16 14:26:01.000 106 12517.55 219.78 54647.78 88888.00 2015-04-16 14:26:01.125 106 12517.62 219.72 54647.78 88888.00 2015-04-16 14:26:01.250 106 12517.73 219.72 54647.75 88888.00 2015-04-16 14:26:01.375 106 12517.77 219.70 54647.72 88888.00 2015-04-16 14:26:01.500 106 12517.80 219.68 54647.75 88888.00 2015-04-16 14:26:01.625 106 12517.85 219.65 54647.72 88888.00 2015-04-16 14:26:01.750 106 12517.92 219.65 54647.70 88888.00 2015-04-16 14:26:01.875 106 12517.98 219.65 54647.72 88888.00 2015-04-16 14:26:02.000 106 12518.08 219.62 54647.68 88888.00 2015-04-16 14:26:02.125 106 12518.15 219.60 54647.65 88888.00 2015-04-16 14:26:02.250 106 12518.23 219.55 54647.62 88888.00 2015-04-16 14:26:02.375 106 12518.30 219.57 54647.62 88888.00 2015-04-16 14:26:02.500 106 12518.35 219.55 54647.62 88888.00 2015-04-16 14:26:02.625 106 12518.42 219.55 54647.62 88888.00 2015-04-16 14:26:02.750 106 12518.50 219.50 54647.60 88888.00 2015-04-16 14:26:02.875 106 12518.48 219.47 54647.60 88888.00 2015-04-16 14:26:03.000 106 12518.52 219.45 54647.57 88888.00 2015-04-16 14:26:03.125 106 12518.62 219.43 54647.57 88888.00 2015-04-16 14:26:03.250 106 12518.70 219.38 54647.55 88888.00 2015-04-16 14:26:03.375 106 12518.75 219.38 54647.57 88888.00 2015-04-16 14:26:03.500 106 12518.80 219.35 54647.55 88888.00 2015-04-16 14:26:03.625 106 12518.80 219.32 54647.50 88888.00 2015-04-16 14:26:03.750 106 12518.90 219.28 54647.53 88888.00 2015-04-16 14:26:03.875 106 12519.02 219.25 54647.50 88888.00 2015-04-16 14:26:04.000 106 12519.05 219.22 54647.50 88888.00 2015-04-16 14:26:04.125 106 12519.12 219.20 54647.47 88888.00 2015-04-16 14:26:04.250 106 12519.10 219.15 54647.45 88888.00 2015-04-16 14:26:04.375 106 12519.17 219.10 54647.45 88888.00 2015-04-16 14:26:04.500 106 12519.30 219.05 54647.45 88888.00 2015-04-16 14:26:04.625 106 12519.38 219.03 54647.45 88888.00 2015-04-16 14:26:04.750 106 12519.42 219.00 54647.40 88888.00 2015-04-16 14:26:04.875 106 12519.45 218.93 54647.43 88888.00 2015-04-16 14:26:05.000 106 12519.55 218.93 54647.43 88888.00 2015-04-16 14:26:05.125 106 12519.65 218.90 54647.40 88888.00 2015-04-16 14:26:05.250 106 12519.67 218.82 54647.38 88888.00 2015-04-16 14:26:05.375 106 12519.77 218.80 54647.38 88888.00 2015-04-16 14:26:05.500 106 12519.85 218.72 54647.38 88888.00 2015-04-16 14:26:05.625 106 12519.92 218.70 54647.38 88888.00 2015-04-16 14:26:05.750 106 12520.00 218.65 54647.35 88888.00 2015-04-16 14:26:05.875 106 12520.05 218.60 54647.32 88888.00 2015-04-16 14:26:06.000 106 12520.10 218.60 54647.30 88888.00 2015-04-16 14:26:06.125 106 12520.23 218.55 54647.35 88888.00 2015-04-16 14:26:06.250 106 12520.23 218.53 54647.35 88888.00 2015-04-16 14:26:06.375 106 12520.23 218.50 54647.35 88888.00 2015-04-16 14:26:06.500 106 12520.25 218.45 54647.30 88888.00 2015-04-16 14:26:06.625 106 12520.40 218.40 54647.30 88888.00 2015-04-16 14:26:06.750 106 12520.52 218.38 54647.28 88888.00 2015-04-16 14:26:06.875 106 12520.58 218.38 54647.30 88888.00 2015-04-16 14:26:07.000 106 12520.60 218.30 54647.30 88888.00 2015-04-16 14:26:07.125 106 12520.65 218.22 54647.25 88888.00 2015-04-16 14:26:07.250 106 12520.75 218.20 54647.25 88888.00 2015-04-16 14:26:07.375 106 12520.88 218.15 54647.22 88888.00 2015-04-16 14:26:07.500 106 12520.90 218.15 54647.25 88888.00 2015-04-16 14:26:07.625 106 12520.90 218.10 54647.25 88888.00 2015-04-16 14:26:07.750 106 12520.95 218.05 54647.25 88888.00 2015-04-16 14:26:07.875 106 12521.02 218.03 54647.22 88888.00 2015-04-16 14:26:08.000 106 12521.05 217.95 54647.20 88888.00 2015-04-16 14:26:08.125 106 12521.12 217.88 54647.20 88888.00 2015-04-16 14:26:08.250 106 12521.20 217.85 54647.20 88888.00 2015-04-16 14:26:08.375 106 12521.38 217.88 54647.22 88888.00 2015-04-16 14:26:08.500 106 12521.45 217.82 54647.20 88888.00 2015-04-16 14:26:08.625 106 12521.50 217.75 54647.18 88888.00 2015-04-16 14:26:08.750 106 12521.52 217.68 54647.15 88888.00 2015-04-16 14:26:08.875 106 12521.58 217.65 54647.15 88888.00 2015-04-16 14:26:09.000 106 12521.73 217.62 54647.18 88888.00 2015-04-16 14:26:09.125 106 12521.80 217.60 54647.18 88888.00 2015-04-16 14:26:09.250 106 12521.90 217.53 54647.18 88888.00 2015-04-16 14:26:09.375 106 12522.05 217.53 54647.18 88888.00 2015-04-16 14:26:09.500 106 12522.10 217.50 54647.15 88888.00 2015-04-16 14:26:09.625 106 12522.17 217.47 54647.12 88888.00 2015-04-16 14:26:09.750 106 12522.25 217.43 54647.15 88888.00 2015-04-16 14:26:09.875 106 12522.27 217.38 54647.12 88888.00 2015-04-16 14:26:10.000 106 12522.33 217.35 54647.07 88888.00 2015-04-16 14:26:10.125 106 12522.35 217.30 54647.07 88888.00 2015-04-16 14:26:10.250 106 12522.40 217.25 54647.10 88888.00 2015-04-16 14:26:10.375 106 12522.45 217.20 54647.10 88888.00 2015-04-16 14:26:10.500 106 12522.48 217.18 54647.05 88888.00 2015-04-16 14:26:10.625 106 12522.62 217.15 54647.07 88888.00 2015-04-16 14:26:10.750 106 12522.70 217.10 54647.05 88888.00 2015-04-16 14:26:10.875 106 12522.67 216.97 54647.05 88888.00 2015-04-16 14:26:11.000 106 12522.67 216.95 54647.05 88888.00 2015-04-16 14:26:11.125 106 12522.80 216.93 54647.05 88888.00 2015-04-16 14:26:11.250 106 12522.90 216.85 54647.05 88888.00 2015-04-16 14:26:11.375 106 12522.98 216.88 54647.07 88888.00 2015-04-16 14:26:11.500 106 12522.92 216.80 54647.05 88888.00 2015-04-16 14:26:11.625 106 12522.92 216.78 54647.05 88888.00 2015-04-16 14:26:11.750 106 12523.08 216.72 54647.07 88888.00 2015-04-16 14:26:11.875 106 12523.17 216.70 54647.07 88888.00 2015-04-16 14:26:12.000 106 12523.23 216.65 54647.05 88888.00 2015-04-16 14:26:12.125 106 12523.33 216.60 54647.03 88888.00 2015-04-16 14:26:12.250 106 12523.42 216.57 54647.03 88888.00 2015-04-16 14:26:12.375 106 12523.50 216.53 54647.03 88888.00 2015-04-16 14:26:12.500 106 12523.58 216.45 54647.03 88888.00 2015-04-16 14:26:12.625 106 12523.65 216.40 54647.03 88888.00 2015-04-16 14:26:12.750 106 12523.73 216.35 54647.03 88888.00 2015-04-16 14:26:12.875 106 12523.80 216.32 54647.00 88888.00 2015-04-16 14:26:13.000 106 12523.77 216.30 54647.00 88888.00 2015-04-16 14:26:13.125 106 12523.77 216.22 54647.00 88888.00 2015-04-16 14:26:13.250 106 12523.88 216.18 54646.97 88888.00 2015-04-16 14:26:13.375 106 12523.92 216.12 54647.00 88888.00 2015-04-16 14:26:13.500 106 12523.98 216.10 54647.00 88888.00 2015-04-16 14:26:13.625 106 12524.02 216.07 54646.97 88888.00 2015-04-16 14:26:13.750 106 12524.12 216.05 54647.00 88888.00 2015-04-16 14:26:13.875 106 12524.15 216.00 54646.97 88888.00 2015-04-16 14:26:14.000 106 12524.15 215.93 54646.95 88888.00 2015-04-16 14:26:14.125 106 12524.23 215.90 54646.97 88888.00 2015-04-16 14:26:14.250 106 12524.27 215.85 54646.97 88888.00 2015-04-16 14:26:14.375 106 12524.30 215.82 54646.97 88888.00 2015-04-16 14:26:14.500 106 12524.30 215.78 54646.97 88888.00 2015-04-16 14:26:14.625 106 12524.33 215.75 54646.97 88888.00 2015-04-16 14:26:14.750 106 12524.27 215.70 54647.00 88888.00 2015-04-16 14:26:14.875 106 12524.30 215.65 54646.95 88888.00 2015-04-16 14:26:15.000 106 12524.42 215.60 54646.93 88888.00 2015-04-16 14:26:15.125 106 12524.48 215.55 54646.93 88888.00 2015-04-16 14:26:15.250 106 12524.50 215.55 54646.93 88888.00 2015-04-16 14:26:15.375 106 12524.50 215.53 54646.95 88888.00 2015-04-16 14:26:15.500 106 12524.52 215.50 54646.97 88888.00 2015-04-16 14:26:15.625 106 12524.65 215.45 54646.97 88888.00 2015-04-16 14:26:15.750 106 12524.65 215.40 54646.97 88888.00 2015-04-16 14:26:15.875 106 12524.65 215.35 54646.95 88888.00 2015-04-16 14:26:16.000 106 12524.67 215.30 54646.95 88888.00 2015-04-16 14:26:16.125 106 12524.73 215.22 54646.95 88888.00 2015-04-16 14:26:16.250 106 12524.73 215.20 54646.97 88888.00 2015-04-16 14:26:16.375 106 12524.75 215.22 54647.00 88888.00 2015-04-16 14:26:16.500 106 12524.75 215.18 54647.00 88888.00 2015-04-16 14:26:16.625 106 12524.73 215.12 54647.00 88888.00 2015-04-16 14:26:16.750 106 12524.80 215.10 54646.97 88888.00 2015-04-16 14:26:16.875 106 12524.80 215.10 54647.00 88888.00 2015-04-16 14:26:17.000 106 12524.80 215.05 54647.00 88888.00 2015-04-16 14:26:17.125 106 12524.85 215.03 54647.03 88888.00 2015-04-16 14:26:17.250 106 12524.85 215.00 54647.03 88888.00 2015-04-16 14:26:17.375 106 12524.85 214.97 54647.00 88888.00 2015-04-16 14:26:17.500 106 12524.83 214.95 54647.00 88888.00 2015-04-16 14:26:17.625 106 12524.83 214.90 54647.00 88888.00 2015-04-16 14:26:17.750 106 12524.85 214.85 54647.03 88888.00 2015-04-16 14:26:17.875 106 12524.83 214.85 54647.03 88888.00 2015-04-16 14:26:18.000 106 12524.77 214.85 54647.03 88888.00 2015-04-16 14:26:18.125 106 12524.77 214.82 54647.07 88888.00 2015-04-16 14:26:18.250 106 12524.70 214.75 54647.07 88888.00 2015-04-16 14:26:18.375 106 12524.70 214.70 54647.07 88888.00 2015-04-16 14:26:18.500 106 12524.70 214.68 54647.10 88888.00 2015-04-16 14:26:18.625 106 12524.73 214.65 54647.10 88888.00 2015-04-16 14:26:18.750 106 12524.73 214.60 54647.10 88888.00 2015-04-16 14:26:18.875 106 12524.75 214.57 54647.10 88888.00 2015-04-16 14:26:19.000 106 12524.77 214.53 54647.10 88888.00 2015-04-16 14:26:19.125 106 12524.70 214.47 54647.12 88888.00 2015-04-16 14:26:19.250 106 12524.70 214.43 54647.12 88888.00 2015-04-16 14:26:19.375 106 12524.73 214.43 54647.12 88888.00 2015-04-16 14:26:19.500 106 12524.73 214.40 54647.12 88888.00 2015-04-16 14:26:19.625 106 12524.70 214.38 54647.12 88888.00 2015-04-16 14:26:19.750 106 12524.67 214.32 54647.15 88888.00 2015-04-16 14:26:19.875 106 12524.70 214.32 54647.15 88888.00 2015-04-16 14:26:20.000 106 12524.75 214.30 54647.15 88888.00 2015-04-16 14:26:20.125 106 12524.73 214.20 54647.18 88888.00 2015-04-16 14:26:20.250 106 12524.67 214.12 54647.18 88888.00 2015-04-16 14:26:20.375 106 12524.70 214.10 54647.18 88888.00 2015-04-16 14:26:20.500 106 12524.65 214.07 54647.18 88888.00 2015-04-16 14:26:20.625 106 12524.62 214.03 54647.18 88888.00 2015-04-16 14:26:20.750 106 12524.62 214.00 54647.20 88888.00 2015-04-16 14:26:20.875 106 12524.58 213.95 54647.22 88888.00 2015-04-16 14:26:21.000 106 12524.55 213.88 54647.22 88888.00 2015-04-16 14:26:21.125 106 12524.55 213.85 54647.25 88888.00 2015-04-16 14:26:21.250 106 12524.58 213.80 54647.28 88888.00 2015-04-16 14:26:21.375 106 12524.62 213.78 54647.28 88888.00 2015-04-16 14:26:21.500 106 12524.58 213.75 54647.32 88888.00 2015-04-16 14:26:21.625 106 12524.58 213.68 54647.30 88888.00 2015-04-16 14:26:21.750 106 12524.55 213.62 54647.30 88888.00 2015-04-16 14:26:21.875 106 12524.42 213.57 54647.32 88888.00 2015-04-16 14:26:22.000 106 12524.48 213.55 54647.35 88888.00 2015-04-16 14:26:22.125 106 12524.52 213.47 54647.38 88888.00 2015-04-16 14:26:22.250 106 12524.42 213.43 54647.40 88888.00 2015-04-16 14:26:22.375 106 12524.45 213.40 54647.40 88888.00 2015-04-16 14:26:22.500 106 12524.40 213.38 54647.38 88888.00 2015-04-16 14:26:22.625 106 12524.38 213.32 54647.40 88888.00 2015-04-16 14:26:22.750 106 12524.38 213.28 54647.45 88888.00 2015-04-16 14:26:22.875 106 12524.38 213.20 54647.47 88888.00 2015-04-16 14:26:23.000 106 12524.38 213.20 54647.45 88888.00 2015-04-16 14:26:23.125 106 12524.25 213.12 54647.50 88888.00 2015-04-16 14:26:23.250 106 12524.20 213.03 54647.50 88888.00 2015-04-16 14:26:23.375 106 12524.20 212.97 54647.50 88888.00 2015-04-16 14:26:23.500 106 12524.15 212.93 54647.55 88888.00 2015-04-16 14:26:23.625 106 12524.17 212.93 54647.57 88888.00 2015-04-16 14:26:23.750 106 12524.25 212.90 54647.57 88888.00 2015-04-16 14:26:23.875 106 12524.23 212.85 54647.55 88888.00 2015-04-16 14:26:24.000 106 12524.12 212.80 54647.55 88888.00 2015-04-16 14:26:24.125 106 12524.08 212.80 54647.62 88888.00 2015-04-16 14:26:24.250 106 12524.10 212.72 54647.65 88888.00 2015-04-16 14:26:24.375 106 12524.15 212.68 54647.65 88888.00 2015-04-16 14:26:24.500 106 12524.15 212.60 54647.65 88888.00 2015-04-16 14:26:24.625 106 12524.12 212.57 54647.65 88888.00 2015-04-16 14:26:24.750 106 12524.15 212.55 54647.70 88888.00 2015-04-16 14:26:24.875 106 12524.20 212.50 54647.75 88888.00 2015-04-16 14:26:25.000 106 12524.23 212.45 54647.78 88888.00 2015-04-16 14:26:25.125 106 12524.15 212.43 54647.80 88888.00 2015-04-16 14:26:25.250 106 12524.10 212.32 54647.80 88888.00 2015-04-16 14:26:25.375 106 12524.12 212.30 54647.78 88888.00 2015-04-16 14:26:25.500 106 12524.08 212.30 54647.82 88888.00 2015-04-16 14:26:25.625 106 12524.08 212.20 54647.85 88888.00 2015-04-16 14:26:25.750 106 12524.08 212.18 54647.82 88888.00 2015-04-16 14:26:25.875 106 12524.00 212.15 54647.85 88888.00 2015-04-16 14:26:26.000 106 12524.00 212.10 54647.85 88888.00 2015-04-16 14:26:26.125 106 12524.02 212.07 54647.85 88888.00 2015-04-16 14:26:26.250 106 12524.08 212.03 54647.88 88888.00 2015-04-16 14:26:26.375 106 12524.10 212.03 54647.90 88888.00 2015-04-16 14:26:26.500 106 12524.05 212.00 54647.93 88888.00 2015-04-16 14:26:26.625 106 12523.98 211.95 54647.93 88888.00 2015-04-16 14:26:26.750 106 12523.95 211.93 54647.95 88888.00 2015-04-16 14:26:26.875 106 12523.98 211.88 54647.97 88888.00 2015-04-16 14:26:27.000 106 12524.00 211.85 54648.00 88888.00 2015-04-16 14:26:27.125 106 12523.95 211.82 54648.03 88888.00 2015-04-16 14:26:27.250 106 12523.88 211.75 54648.03 88888.00 2015-04-16 14:26:27.375 106 12523.92 211.75 54648.05 88888.00 2015-04-16 14:26:27.500 106 12523.92 211.68 54648.07 88888.00 2015-04-16 14:26:27.625 106 12523.90 211.68 54648.07 88888.00 2015-04-16 14:26:27.750 106 12523.85 211.60 54648.10 88888.00 2015-04-16 14:26:27.875 106 12523.80 211.55 54648.10 88888.00 2015-04-16 14:26:28.000 106 12523.75 211.50 54648.10 88888.00 2015-04-16 14:26:28.125 106 12523.73 211.50 54648.18 88888.00 2015-04-16 14:26:28.250 106 12523.65 211.47 54648.20 88888.00 2015-04-16 14:26:28.375 106 12523.65 211.47 54648.22 88888.00 2015-04-16 14:26:28.500 106 12523.60 211.45 54648.22 88888.00 2015-04-16 14:26:28.625 106 12523.58 211.43 54648.25 88888.00 2015-04-16 14:26:28.750 106 12523.50 211.40 54648.28 88888.00 2015-04-16 14:26:28.875 106 12523.48 211.35 54648.28 88888.00 2015-04-16 14:26:29.000 106 12523.48 211.30 54648.30 88888.00 2015-04-16 14:26:29.125 106 12523.45 211.28 54648.35 88888.00 2015-04-16 14:26:29.250 106 12523.45 211.28 54648.38 88888.00 2015-04-16 14:26:29.375 106 12523.50 211.25 54648.35 88888.00 2015-04-16 14:26:29.500 106 12523.55 211.22 54648.38 88888.00 2015-04-16 14:26:29.625 106 12523.50 211.18 54648.38 88888.00 2015-04-16 14:26:29.750 106 12523.45 211.12 54648.38 88888.00 2015-04-16 14:26:29.875 106 12523.40 211.12 54648.40 88888.00 2015-04-16 14:26:30.000 106 12523.42 211.12 54648.40 88888.00 2015-04-16 14:26:30.125 106 12523.40 211.10 54648.45 88888.00 2015-04-16 14:26:30.250 106 12523.27 211.05 54648.45 88888.00 2015-04-16 14:26:30.375 106 12523.27 211.03 54648.45 88888.00 2015-04-16 14:26:30.500 106 12523.27 211.00 54648.47 88888.00 2015-04-16 14:26:30.625 106 12523.23 210.97 54648.47 88888.00 2015-04-16 14:26:30.750 106 12523.15 210.93 54648.50 88888.00 2015-04-16 14:26:30.875 106 12523.15 210.93 54648.53 88888.00 2015-04-16 14:26:31.000 106 12523.17 210.88 54648.53 88888.00 2015-04-16 14:26:31.125 106 12523.15 210.90 54648.57 88888.00 2015-04-16 14:26:31.250 106 12523.02 210.90 54648.65 88888.00 2015-04-16 14:26:31.375 106 12522.95 210.88 54648.68 88888.00 2015-04-16 14:26:31.500 106 12522.90 210.82 54648.70 88888.00 2015-04-16 14:26:31.625 106 12522.90 210.78 54648.68 88888.00 2015-04-16 14:26:31.750 106 12522.92 210.78 54648.70 88888.00 2015-04-16 14:26:31.875 106 12522.90 210.75 54648.72 88888.00 2015-04-16 14:26:32.000 106 12522.83 210.75 54648.75 88888.00 2015-04-16 14:26:32.125 106 12522.75 210.72 54648.78 88888.00 2015-04-16 14:26:32.250 106 12522.62 210.65 54648.75 88888.00 2015-04-16 14:26:32.375 106 12522.60 210.65 54648.75 88888.00 2015-04-16 14:26:32.500 106 12522.52 210.62 54648.78 88888.00 2015-04-16 14:26:32.625 106 12522.45 210.62 54648.80 88888.00 2015-04-16 14:26:32.750 106 12522.45 210.60 54648.82 88888.00 2015-04-16 14:26:32.875 106 12522.48 210.57 54648.85 88888.00 2015-04-16 14:26:33.000 106 12522.45 210.55 54648.88 88888.00 2015-04-16 14:26:33.125 106 12522.35 210.50 54648.85 88888.00 2015-04-16 14:26:33.250 106 12522.27 210.50 54648.88 88888.00 2015-04-16 14:26:33.375 106 12522.30 210.50 54648.88 88888.00 2015-04-16 14:26:33.500 106 12522.27 210.47 54648.90 88888.00 2015-04-16 14:26:33.625 106 12522.20 210.45 54648.93 88888.00 2015-04-16 14:26:33.750 106 12522.10 210.40 54648.97 88888.00 2015-04-16 14:26:33.875 106 12522.05 210.35 54649.03 88888.00 2015-04-16 14:26:34.000 106 12522.02 210.32 54649.03 88888.00 2015-04-16 14:26:34.125 106 12522.05 210.30 54649.05 88888.00 2015-04-16 14:26:34.250 106 12521.95 210.28 54649.07 88888.00 2015-04-16 14:26:34.375 106 12521.95 210.25 54649.10 88888.00 2015-04-16 14:26:34.500 106 12521.92 210.20 54649.10 88888.00 2015-04-16 14:26:34.625 106 12521.88 210.15 54649.10 88888.00 2015-04-16 14:26:34.750 106 12521.83 210.10 54649.07 88888.00 2015-04-16 14:26:34.875 106 12521.75 210.10 54649.15 88888.00 2015-04-16 14:26:35.000 106 12521.65 210.05 54649.12 88888.00 2015-04-16 14:26:35.125 106 12521.62 210.05 54649.18 88888.00 2015-04-16 14:26:35.250 106 12521.55 210.03 54649.20 88888.00 2015-04-16 14:26:35.375 106 12521.48 209.97 54649.22 88888.00 2015-04-16 14:26:35.500 106 12521.40 209.95 54649.25 88888.00 2015-04-16 14:26:35.625 106 12521.35 209.90 54649.28 88888.00 2015-04-16 14:26:35.750 106 12521.35 209.90 54649.28 88888.00 2015-04-16 14:26:35.875 106 12521.38 209.82 54649.28 88888.00 2015-04-16 14:26:36.000 106 12521.35 209.78 54649.30 88888.00 2015-04-16 14:26:36.125 106 12521.27 209.75 54649.32 88888.00 2015-04-16 14:26:36.250 106 12521.15 209.72 54649.32 88888.00 2015-04-16 14:26:36.375 106 12521.10 209.68 54649.30 88888.00 2015-04-16 14:26:36.500 106 12521.00 209.65 54649.35 88888.00 2015-04-16 14:26:36.625 106 12520.95 209.62 54649.40 88888.00 2015-04-16 14:26:36.750 106 12520.90 209.60 54649.43 88888.00 2015-04-16 14:26:36.875 106 12520.85 209.57 54649.43 88888.00 2015-04-16 14:26:37.000 106 12520.83 209.53 54649.43 88888.00 2015-04-16 14:26:37.125 106 12520.80 209.53 54649.47 88888.00 2015-04-16 14:26:37.250 106 12520.73 209.50 54649.47 88888.00 2015-04-16 14:26:37.375 106 12520.67 209.47 54649.50 88888.00 2015-04-16 14:26:37.500 106 12520.65 209.43 54649.53 88888.00 2015-04-16 14:26:37.625 106 12520.65 209.40 54649.55 88888.00 2015-04-16 14:26:37.750 106 12520.62 209.35 54649.55 88888.00 2015-04-16 14:26:37.875 106 12520.52 209.30 54649.57 88888.00 2015-04-16 14:26:38.000 106 12520.45 209.25 54649.55 88888.00 2015-04-16 14:26:38.125 106 12520.38 209.22 54649.57 88888.00 2015-04-16 14:26:38.250 106 12520.35 209.15 54649.62 88888.00 2015-04-16 14:26:38.375 106 12520.38 209.12 54649.60 88888.00 2015-04-16 14:26:38.500 106 12520.30 209.15 54649.62 88888.00 2015-04-16 14:26:38.625 106 12520.20 209.10 54649.65 88888.00 2015-04-16 14:26:38.750 106 12520.10 209.07 54649.65 88888.00 2015-04-16 14:26:38.875 106 12520.12 209.05 54649.65 88888.00 2015-04-16 14:26:39.000 106 12520.15 209.03 54649.68 88888.00 2015-04-16 14:26:39.125 106 12520.05 209.00 54649.70 88888.00 2015-04-16 14:26:39.250 106 12519.98 208.93 54649.70 88888.00 2015-04-16 14:26:39.375 106 12520.00 208.93 54649.72 88888.00 2015-04-16 14:26:39.500 106 12520.02 208.93 54649.72 88888.00 2015-04-16 14:26:39.625 106 12519.95 208.90 54649.75 88888.00 2015-04-16 14:26:39.750 106 12519.88 208.88 54649.75 88888.00 2015-04-16 14:26:39.875 106 12519.77 208.85 54649.78 88888.00 2015-04-16 14:26:40.000 106 12519.73 208.80 54649.78 88888.00 2015-04-16 14:26:40.125 106 12519.73 208.80 54649.80 88888.00 2015-04-16 14:26:40.250 106 12519.73 208.78 54649.82 88888.00 2015-04-16 14:26:40.375 106 12519.73 208.75 54649.80 88888.00 2015-04-16 14:26:40.500 106 12519.67 208.75 54649.82 88888.00 2015-04-16 14:26:40.625 106 12519.62 208.75 54649.85 88888.00 2015-04-16 14:26:40.750 106 12519.58 208.72 54649.82 88888.00 2015-04-16 14:26:40.875 106 12519.52 208.70 54649.88 88888.00 2015-04-16 14:26:41.000 106 12519.48 208.68 54649.88 88888.00 2015-04-16 14:26:41.125 106 12519.42 208.68 54649.90 88888.00 2015-04-16 14:26:41.250 106 12519.25 208.62 54649.95 88888.00 2015-04-16 14:26:41.375 106 12519.20 208.60 54649.97 88888.00 2015-04-16 14:26:41.500 106 12519.15 208.60 54649.97 88888.00 2015-04-16 14:26:41.625 106 12519.10 208.60 54649.97 88888.00 2015-04-16 14:26:41.750 106 12519.10 208.60 54649.97 88888.00 2015-04-16 14:26:41.875 106 12519.08 208.55 54650.00 88888.00 2015-04-16 14:26:42.000 106 12519.00 208.55 54650.03 88888.00 2015-04-16 14:26:42.125 106 12518.98 208.53 54650.03 88888.00 2015-04-16 14:26:42.250 106 12518.85 208.47 54650.05 88888.00 2015-04-16 14:26:42.375 106 12518.85 208.47 54650.05 88888.00 2015-04-16 14:26:42.500 106 12518.83 208.45 54650.10 88888.00 2015-04-16 14:26:42.625 106 12518.70 208.43 54650.12 88888.00 2015-04-16 14:26:42.750 106 12518.65 208.38 54650.10 88888.00 2015-04-16 14:26:42.875 106 12518.58 208.35 54650.10 88888.00 2015-04-16 14:26:43.000 106 12518.48 208.30 54650.12 88888.00 2015-04-16 14:26:43.125 106 12518.38 208.28 54650.15 88888.00 2015-04-16 14:26:43.250 106 12518.33 208.28 54650.20 88888.00 2015-04-16 14:26:43.375 106 12518.27 208.25 54650.20 88888.00 2015-04-16 14:26:43.500 106 12518.23 208.22 54650.20 88888.00 2015-04-16 14:26:43.625 106 12518.23 208.20 54650.22 88888.00 2015-04-16 14:26:43.750 106 12518.15 208.20 54650.25 88888.00 2015-04-16 14:26:43.875 106 12518.05 208.15 54650.25 88888.00 2015-04-16 14:26:44.000 106 12517.95 208.07 54650.25 88888.00 2015-04-16 14:26:44.125 106 12517.90 208.07 54650.28 88888.00 2015-04-16 14:26:44.250 106 12517.80 208.07 54650.32 88888.00 2015-04-16 14:26:44.375 106 12517.75 208.05 54650.32 88888.00 2015-04-16 14:26:44.500 106 12517.65 208.03 54650.35 88888.00 2015-04-16 14:26:44.625 106 12517.60 208.00 54650.35 88888.00 2015-04-16 14:26:44.750 106 12517.62 207.97 54650.38 88888.00 2015-04-16 14:26:44.875 106 12517.50 207.95 54650.40 88888.00 2015-04-16 14:26:45.000 106 12517.38 207.90 54650.40 88888.00 2015-04-16 14:26:45.125 106 12517.33 207.88 54650.38 88888.00 2015-04-16 14:26:45.250 106 12517.25 207.82 54650.43 88888.00 2015-04-16 14:26:45.375 106 12517.20 207.80 54650.40 88888.00 2015-04-16 14:26:45.500 106 12517.15 207.80 54650.45 88888.00 2015-04-16 14:26:45.625 106 12517.15 207.78 54650.47 88888.00 2015-04-16 14:26:45.750 106 12517.08 207.72 54650.50 88888.00 2015-04-16 14:26:45.875 106 12516.92 207.70 54650.53 88888.00 2015-04-16 14:26:46.000 106 12516.80 207.70 54650.53 88888.00 2015-04-16 14:26:46.125 106 12516.70 207.65 54650.55 88888.00 2015-04-16 14:26:46.250 106 12516.62 207.62 54650.60 88888.00 2015-04-16 14:26:46.375 106 12516.60 207.60 54650.60 88888.00 2015-04-16 14:26:46.500 106 12516.52 207.60 54650.65 88888.00 2015-04-16 14:26:46.625 106 12516.40 207.57 54650.68 88888.00 2015-04-16 14:26:46.750 106 12516.30 207.53 54650.68 88888.00 2015-04-16 14:26:46.875 106 12516.20 207.53 54650.72 88888.00 2015-04-16 14:26:47.000 106 12516.15 207.50 54650.70 88888.00 2015-04-16 14:26:47.125 106 12516.15 207.45 54650.70 88888.00 2015-04-16 14:26:47.250 106 12516.08 207.43 54650.75 88888.00 2015-04-16 14:26:47.375 106 12516.02 207.40 54650.78 88888.00 2015-04-16 14:26:47.500 106 12515.98 207.40 54650.78 88888.00 2015-04-16 14:26:47.625 106 12515.90 207.35 54650.80 88888.00 2015-04-16 14:26:47.750 106 12515.83 207.32 54650.80 88888.00 2015-04-16 14:26:47.875 106 12515.77 207.32 54650.82 88888.00 2015-04-16 14:26:48.000 106 12515.75 207.28 54650.82 88888.00 2015-04-16 14:26:48.125 106 12515.70 207.25 54650.80 88888.00 2015-04-16 14:26:48.250 106 12515.65 207.25 54650.82 88888.00 2015-04-16 14:26:48.375 106 12515.62 207.22 54650.82 88888.00 2015-04-16 14:26:48.500 106 12515.60 207.20 54650.82 88888.00 2015-04-16 14:26:48.625 106 12515.55 207.20 54650.85 88888.00 2015-04-16 14:26:48.750 106 12515.48 207.18 54650.93 88888.00 2015-04-16 14:26:48.875 106 12515.42 207.15 54650.90 88888.00 2015-04-16 14:26:49.000 106 12515.35 207.12 54650.90 88888.00 2015-04-16 14:26:49.125 106 12515.25 207.12 54650.93 88888.00 2015-04-16 14:26:49.250 106 12515.17 207.07 54650.95 88888.00 2015-04-16 14:26:49.375 106 12515.20 207.07 54650.95 88888.00 2015-04-16 14:26:49.500 106 12515.23 207.10 54650.97 88888.00 2015-04-16 14:26:49.625 106 12515.17 207.07 54650.97 88888.00 2015-04-16 14:26:49.750 106 12515.10 207.05 54650.97 88888.00 2015-04-16 14:26:49.875 106 12515.00 207.00 54650.95 88888.00 2015-04-16 14:26:50.000 106 12514.92 206.97 54650.97 88888.00 2015-04-16 14:26:50.125 106 12514.90 206.97 54651.00 88888.00 2015-04-16 14:26:50.250 106 12514.77 206.95 54651.03 88888.00 2015-04-16 14:26:50.375 106 12514.73 207.00 54651.05 88888.00 2015-04-16 14:26:50.500 106 12514.67 206.97 54651.07 88888.00 2015-04-16 14:26:50.625 106 12514.58 206.93 54651.07 88888.00 2015-04-16 14:26:50.750 106 12514.55 206.93 54651.05 88888.00 2015-04-16 14:26:50.875 106 12514.55 206.95 54651.05 88888.00 2015-04-16 14:26:51.000 106 12514.52 206.93 54651.05 88888.00 2015-04-16 14:26:51.125 106 12514.45 206.90 54651.05 88888.00 2015-04-16 14:26:51.250 106 12514.33 206.82 54651.07 88888.00 2015-04-16 14:26:51.375 106 12514.30 206.85 54651.07 88888.00 2015-04-16 14:26:51.500 106 12514.27 206.82 54651.07 88888.00 2015-04-16 14:26:51.625 106 12514.17 206.80 54651.07 88888.00 2015-04-16 14:26:51.750 106 12514.15 206.78 54651.07 88888.00 2015-04-16 14:26:51.875 106 12514.02 206.75 54651.10 88888.00 2015-04-16 14:26:52.000 106 12513.98 206.72 54651.10 88888.00 2015-04-16 14:26:52.125 106 12513.95 206.70 54651.12 88888.00 2015-04-16 14:26:52.250 106 12513.88 206.65 54651.15 88888.00 2015-04-16 14:26:52.375 106 12513.83 206.68 54651.15 88888.00 2015-04-16 14:26:52.500 106 12513.75 206.68 54651.15 88888.00 2015-04-16 14:26:52.625 106 12513.70 206.65 54651.18 88888.00 2015-04-16 14:26:52.750 106 12513.62 206.65 54651.18 88888.00 2015-04-16 14:26:52.875 106 12513.55 206.62 54651.20 88888.00 2015-04-16 14:26:53.000 106 12513.52 206.60 54651.20 88888.00 2015-04-16 14:26:53.125 106 12513.45 206.55 54651.20 88888.00 2015-04-16 14:26:53.250 106 12513.35 206.53 54651.18 88888.00 2015-04-16 14:26:53.375 106 12513.33 206.53 54651.18 88888.00 2015-04-16 14:26:53.500 106 12513.35 206.53 54651.20 88888.00 2015-04-16 14:26:53.625 106 12513.27 206.50 54651.22 88888.00 2015-04-16 14:26:53.750 106 12513.20 206.50 54651.22 88888.00 2015-04-16 14:26:53.875 106 12513.17 206.47 54651.20 88888.00 2015-04-16 14:26:54.000 106 12513.10 206.45 54651.18 88888.00 2015-04-16 14:26:54.125 106 12513.08 206.40 54651.18 88888.00 2015-04-16 14:26:54.250 106 12513.00 206.35 54651.18 88888.00 2015-04-16 14:26:54.375 106 12512.92 206.38 54651.18 88888.00 2015-04-16 14:26:54.500 106 12513.00 206.40 54651.20 88888.00 2015-04-16 14:26:54.625 106 12512.95 206.43 54651.22 88888.00 2015-04-16 14:26:54.750 106 12512.83 206.38 54651.20 88888.00 2015-04-16 14:26:54.875 106 12512.80 206.38 54651.20 88888.00 2015-04-16 14:26:55.000 106 12512.77 206.38 54651.20 88888.00 2015-04-16 14:26:55.125 106 12512.77 206.40 54651.20 88888.00 2015-04-16 14:26:55.250 106 12512.70 206.40 54651.20 88888.00 2015-04-16 14:26:55.375 106 12512.62 206.40 54651.22 88888.00 2015-04-16 14:26:55.500 106 12512.60 206.40 54651.22 88888.00 2015-04-16 14:26:55.625 106 12512.62 206.40 54651.22 88888.00 2015-04-16 14:26:55.750 106 12512.62 206.43 54651.20 88888.00 2015-04-16 14:26:55.875 106 12512.52 206.43 54651.22 88888.00 2015-04-16 14:26:56.000 106 12512.48 206.43 54651.22 88888.00 2015-04-16 14:26:56.125 106 12512.40 206.43 54651.20 88888.00 2015-04-16 14:26:56.250 106 12512.35 206.40 54651.22 88888.00 2015-04-16 14:26:56.375 106 12512.30 206.43 54651.20 88888.00 2015-04-16 14:26:56.500 106 12512.27 206.45 54651.20 88888.00 2015-04-16 14:26:56.625 106 12512.17 206.45 54651.18 88888.00 2015-04-16 14:26:56.750 106 12512.10 206.43 54651.18 88888.00 2015-04-16 14:26:56.875 106 12512.05 206.45 54651.20 88888.00 2015-04-16 14:26:57.000 106 12512.02 206.43 54651.18 88888.00 2015-04-16 14:26:57.125 106 12511.98 206.45 54651.20 88888.00 2015-04-16 14:26:57.250 106 12511.92 206.45 54651.20 88888.00 2015-04-16 14:26:57.375 106 12511.90 206.47 54651.20 88888.00 2015-04-16 14:26:57.500 106 12511.80 206.50 54651.18 88888.00 2015-04-16 14:26:57.625 106 12511.70 206.50 54651.18 88888.00 2015-04-16 14:26:57.750 106 12511.65 206.47 54651.20 88888.00 2015-04-16 14:26:57.875 106 12511.62 206.47 54651.20 88888.00 2015-04-16 14:26:58.000 106 12511.60 206.50 54651.18 88888.00 2015-04-16 14:26:58.125 106 12511.58 206.55 54651.18 88888.00 2015-04-16 14:26:58.250 106 12511.48 206.50 54651.12 88888.00 2015-04-16 14:26:58.375 106 12511.38 206.47 54651.15 88888.00 2015-04-16 14:26:58.500 106 12511.33 206.53 54651.12 88888.00 2015-04-16 14:26:58.625 106 12511.35 206.53 54651.12 88888.00 2015-04-16 14:26:58.750 106 12511.40 206.53 54651.12 88888.00 2015-04-16 14:26:58.875 106 12511.35 206.53 54651.12 88888.00 2015-04-16 14:26:59.000 106 12511.27 206.53 54651.15 88888.00 2015-04-16 14:26:59.125 106 12511.20 206.53 54651.18 88888.00 2015-04-16 14:26:59.250 106 12511.15 206.50 54651.15 88888.00 2015-04-16 14:26:59.375 106 12511.17 206.55 54651.15 88888.00 2015-04-16 14:26:59.500 106 12511.12 206.57 54651.18 88888.00 2015-04-16 14:26:59.625 106 12511.05 206.57 54651.12 88888.00 2015-04-16 14:26:59.750 106 12511.02 206.55 54651.12 88888.00 2015-04-16 14:26:59.875 106 12511.00 206.53 54651.12 88888.00 2015-04-16 14:27:00.000 106 12511.08 206.55 54651.15 88888.00 2015-04-16 14:27:00.125 106 12511.08 206.55 54651.15 88888.00 2015-04-16 14:27:00.250 106 12510.98 206.53 54651.12 88888.00 2015-04-16 14:27:00.375 106 12510.88 206.55 54651.10 88888.00 2015-04-16 14:27:00.500 106 12510.75 206.55 54651.07 88888.00 2015-04-16 14:27:00.625 106 12510.83 206.50 54651.07 88888.00 2015-04-16 14:27:00.750 106 12510.88 206.55 54651.07 88888.00 2015-04-16 14:27:00.875 106 12510.85 206.57 54651.10 88888.00 2015-04-16 14:27:01.000 106 12510.73 206.57 54651.07 88888.00 2015-04-16 14:27:01.125 106 12510.60 206.57 54651.07 88888.00 2015-04-16 14:27:01.250 106 12510.52 206.53 54651.05 88888.00 2015-04-16 14:27:01.375 106 12510.58 206.53 54651.05 88888.00 2015-04-16 14:27:01.500 106 12510.55 206.53 54651.05 88888.00 2015-04-16 14:27:01.625 106 12510.50 206.55 54651.03 88888.00 2015-04-16 14:27:01.750 106 12510.50 206.57 54651.00 88888.00 2015-04-16 14:27:01.875 106 12510.48 206.57 54650.97 88888.00 2015-04-16 14:27:02.000 106 12510.45 206.55 54650.97 88888.00 2015-04-16 14:27:02.125 106 12510.45 206.55 54650.97 88888.00 2015-04-16 14:27:02.250 106 12510.40 206.53 54650.95 88888.00 2015-04-16 14:27:02.375 106 12510.38 206.55 54650.95 88888.00 2015-04-16 14:27:02.500 106 12510.35 206.55 54650.95 88888.00 2015-04-16 14:27:02.625 106 12510.30 206.55 54650.93 88888.00 2015-04-16 14:27:02.750 106 12510.30 206.50 54650.93 88888.00 2015-04-16 14:27:02.875 106 12510.27 206.47 54650.88 88888.00 2015-04-16 14:27:03.000 106 12510.25 206.47 54650.88 88888.00 2015-04-16 14:27:03.125 106 12510.20 206.45 54650.90 88888.00 2015-04-16 14:27:03.250 106 12510.23 206.45 54650.88 88888.00 2015-04-16 14:27:03.375 106 12510.20 206.43 54650.85 88888.00 2015-04-16 14:27:03.500 106 12510.20 206.45 54650.82 88888.00 2015-04-16 14:27:03.625 106 12510.15 206.45 54650.85 88888.00 2015-04-16 14:27:03.750 106 12510.05 206.43 54650.85 88888.00 2015-04-16 14:27:03.875 106 12510.05 206.43 54650.88 88888.00 2015-04-16 14:27:04.000 106 12510.10 206.40 54650.88 88888.00 2015-04-16 14:27:04.125 106 12510.08 206.38 54650.88 88888.00 2015-04-16 14:27:04.250 106 12510.08 206.32 54650.82 88888.00 2015-04-16 14:27:04.375 106 12510.10 206.35 54650.82 88888.00 2015-04-16 14:27:04.500 106 12510.10 206.30 54650.82 88888.00 2015-04-16 14:27:04.625 106 12510.10 206.30 54650.82 88888.00 2015-04-16 14:27:04.750 106 12510.10 206.25 54650.80 88888.00 2015-04-16 14:27:04.875 106 12510.05 206.20 54650.80 88888.00 2015-04-16 14:27:05.000 106 12510.02 206.15 54650.75 88888.00 2015-04-16 14:27:05.125 106 12510.02 206.12 54650.78 88888.00 2015-04-16 14:27:05.250 106 12509.98 206.12 54650.75 88888.00 2015-04-16 14:27:05.375 106 12510.00 206.07 54650.75 88888.00 2015-04-16 14:27:05.500 106 12510.05 206.03 54650.70 88888.00 2015-04-16 14:27:05.625 106 12510.02 206.00 54650.72 88888.00 2015-04-16 14:27:05.750 106 12509.92 205.97 54650.72 88888.00 2015-04-16 14:27:05.875 106 12509.80 205.95 54650.70 88888.00 2015-04-16 14:27:06.000 106 12509.80 205.90 54650.68 88888.00 2015-04-16 14:27:06.125 106 12509.80 205.85 54650.65 88888.00 2015-04-16 14:27:06.250 106 12509.77 205.80 54650.68 88888.00 2015-04-16 14:27:06.375 106 12509.77 205.80 54650.65 88888.00 2015-04-16 14:27:06.500 106 12509.75 205.78 54650.65 88888.00 2015-04-16 14:27:06.625 106 12509.75 205.75 54650.65 88888.00 2015-04-16 14:27:06.750 106 12509.75 205.72 54650.65 88888.00 2015-04-16 14:27:06.875 106 12509.65 205.68 54650.62 88888.00 2015-04-16 14:27:07.000 106 12509.58 205.65 54650.62 88888.00 2015-04-16 14:27:07.125 106 12509.52 205.60 54650.60 88888.00 2015-04-16 14:27:07.250 106 12509.50 205.57 54650.60 88888.00 2015-04-16 14:27:07.375 106 12509.48 205.57 54650.60 88888.00 2015-04-16 14:27:07.500 106 12509.45 205.55 54650.55 88888.00 2015-04-16 14:27:07.625 106 12509.45 205.47 54650.55 88888.00 2015-04-16 14:27:07.750 106 12509.45 205.45 54650.50 88888.00 2015-04-16 14:27:07.875 106 12509.52 205.45 54650.50 88888.00 2015-04-16 14:27:08.000 106 12509.55 205.45 54650.50 88888.00 2015-04-16 14:27:08.125 106 12509.50 205.43 54650.53 88888.00 2015-04-16 14:27:08.250 106 12509.45 205.35 54650.50 88888.00 2015-04-16 14:27:08.375 106 12509.45 205.32 54650.45 88888.00 2015-04-16 14:27:08.500 106 12509.40 205.30 54650.43 88888.00 2015-04-16 14:27:08.625 106 12509.40 205.30 54650.40 88888.00 2015-04-16 14:27:08.750 106 12509.42 205.30 54650.40 88888.00 2015-04-16 14:27:08.875 106 12509.38 205.28 54650.38 88888.00 2015-04-16 14:27:09.000 106 12509.33 205.28 54650.35 88888.00 2015-04-16 14:27:09.125 106 12509.40 205.22 54650.35 88888.00 2015-04-16 14:27:09.250 106 12509.48 205.20 54650.35 88888.00 2015-04-16 14:27:09.375 106 12509.50 205.22 54650.38 88888.00 2015-04-16 14:27:09.500 106 12509.50 205.18 54650.35 88888.00 2015-04-16 14:27:09.625 106 12509.52 205.12 54650.30 88888.00 2015-04-16 14:27:09.750 106 12509.55 205.10 54650.28 88888.00 2015-04-16 14:27:09.875 106 12509.62 205.05 54650.25 88888.00 2015-04-16 14:27:10.000 106 12509.73 205.03 54650.22 88888.00 2015-04-16 14:27:10.125 106 12509.75 205.00 54650.22 88888.00 2015-04-16 14:27:10.250 106 12509.83 205.00 54650.22 88888.00 2015-04-16 14:27:10.375 106 12509.88 205.00 54650.20 88888.00 2015-04-16 14:27:10.500 106 12509.90 204.95 54650.18 88888.00 2015-04-16 14:27:10.625 106 12509.90 204.93 54650.12 88888.00 2015-04-16 14:27:10.750 106 12509.90 204.93 54650.10 88888.00 2015-04-16 14:27:10.875 106 12510.02 204.90 54650.10 88888.00 2015-04-16 14:27:11.000 106 12510.12 204.88 54650.03 88888.00 2015-04-16 14:27:11.125 106 12510.17 204.85 54650.00 88888.00 2015-04-16 14:27:11.250 106 12510.15 204.82 54650.00 88888.00 2015-04-16 14:27:11.375 106 12510.20 204.80 54649.93 88888.00 2015-04-16 14:27:11.500 106 12510.23 204.78 54649.90 88888.00 2015-04-16 14:27:11.625 106 12510.23 204.78 54649.85 88888.00 2015-04-16 14:27:11.750 106 12510.27 204.78 54649.85 88888.00 2015-04-16 14:27:11.875 106 12510.35 204.78 54649.82 88888.00 2015-04-16 14:27:12.000 106 12510.38 204.75 54649.82 88888.00 2015-04-16 14:27:12.125 106 12510.40 204.75 54649.82 88888.00 2015-04-16 14:27:12.250 106 12510.40 204.72 54649.78 88888.00 2015-04-16 14:27:12.375 106 12510.42 204.75 54649.75 88888.00 2015-04-16 14:27:12.500 106 12510.45 204.75 54649.72 88888.00 2015-04-16 14:27:12.625 106 12510.50 204.75 54649.70 88888.00 2015-04-16 14:27:12.750 106 12510.60 204.75 54649.70 88888.00 2015-04-16 14:27:12.875 106 12510.60 204.75 54649.65 88888.00 2015-04-16 14:27:13.000 106 12510.65 204.75 54649.60 88888.00 2015-04-16 14:27:13.125 106 12510.73 204.75 54649.60 88888.00 2015-04-16 14:27:13.250 106 12510.70 204.72 54649.55 88888.00 2015-04-16 14:27:13.375 106 12510.70 204.72 54649.50 88888.00 2015-04-16 14:27:13.500 106 12510.73 204.70 54649.47 88888.00 2015-04-16 14:27:13.625 106 12510.80 204.70 54649.47 88888.00 2015-04-16 14:27:13.750 106 12510.85 204.72 54649.45 88888.00 2015-04-16 14:27:13.875 106 12510.95 204.72 54649.40 88888.00 2015-04-16 14:27:14.000 106 12510.95 204.75 54649.38 88888.00 2015-04-16 14:27:14.125 106 12511.00 204.75 54649.38 88888.00 2015-04-16 14:27:14.250 106 12511.05 204.72 54649.32 88888.00 2015-04-16 14:27:14.375 106 12511.15 204.72 54649.35 88888.00 2015-04-16 14:27:14.500 106 12511.20 204.72 54649.30 88888.00 2015-04-16 14:27:14.625 106 12511.23 204.72 54649.25 88888.00 2015-04-16 14:27:14.750 106 12511.25 204.70 54649.20 88888.00 2015-04-16 14:27:14.875 106 12511.30 204.70 54649.18 88888.00 2015-04-16 14:27:15.000 106 12511.40 204.70 54649.15 88888.00 2015-04-16 14:27:15.125 106 12511.48 204.70 54649.12 88888.00 2015-04-16 14:27:15.250 106 12511.48 204.68 54649.12 88888.00 2015-04-16 14:27:15.375 106 12511.55 204.70 54649.07 88888.00 2015-04-16 14:27:15.500 106 12511.60 204.70 54649.05 88888.00 2015-04-16 14:27:15.625 106 12511.62 204.68 54649.00 88888.00 2015-04-16 14:27:15.750 106 12511.52 204.68 54648.95 88888.00 2015-04-16 14:27:15.875 106 12511.55 204.68 54648.93 88888.00 2015-04-16 14:27:16.000 106 12511.60 204.68 54648.90 88888.00 2015-04-16 14:27:16.125 106 12511.65 204.65 54648.93 88888.00 2015-04-16 14:27:16.250 106 12511.67 204.62 54648.85 88888.00 2015-04-16 14:27:16.375 106 12511.75 204.62 54648.85 88888.00 2015-04-16 14:27:16.500 106 12511.80 204.65 54648.85 88888.00 2015-04-16 14:27:16.625 106 12511.90 204.65 54648.88 88888.00 2015-04-16 14:27:16.750 106 12511.95 204.68 54648.82 88888.00 2015-04-16 14:27:16.875 106 12511.95 204.65 54648.80 88888.00 2015-04-16 14:27:17.000 106 12512.00 204.65 54648.78 88888.00 2015-04-16 14:27:17.125 106 12512.02 204.65 54648.78 88888.00 2015-04-16 14:27:17.250 106 12511.98 204.62 54648.72 88888.00 2015-04-16 14:27:17.375 106 12512.02 204.65 54648.70 88888.00 2015-04-16 14:27:17.500 106 12512.02 204.68 54648.68 88888.00 2015-04-16 14:27:17.625 106 12512.02 204.65 54648.68 88888.00 2015-04-16 14:27:17.750 106 12512.08 204.62 54648.68 88888.00 2015-04-16 14:27:17.875 106 12512.08 204.62 54648.62 88888.00 2015-04-16 14:27:18.000 106 12512.12 204.62 54648.60 88888.00 2015-04-16 14:27:18.125 106 12512.10 204.65 54648.62 88888.00 2015-04-16 14:27:18.250 106 12512.08 204.62 54648.62 88888.00 2015-04-16 14:27:18.375 106 12512.05 204.60 54648.60 88888.00 2015-04-16 14:27:18.500 106 12512.05 204.57 54648.55 88888.00 2015-04-16 14:27:18.625 106 12512.08 204.60 54648.53 88888.00 2015-04-16 14:27:18.750 106 12512.15 204.62 54648.55 88888.00 2015-04-16 14:27:18.875 106 12512.12 204.62 54648.50 88888.00 2015-04-16 14:27:19.000 106 12512.15 204.57 54648.45 88888.00 2015-04-16 14:27:19.125 106 12512.25 204.57 54648.40 88888.00 2015-04-16 14:27:19.250 106 12512.27 204.55 54648.38 88888.00 2015-04-16 14:27:19.375 106 12512.25 204.53 54648.35 88888.00 2015-04-16 14:27:19.500 106 12512.25 204.50 54648.38 88888.00 2015-04-16 14:27:19.625 106 12512.33 204.50 54648.35 88888.00 2015-04-16 14:27:19.750 106 12512.38 204.47 54648.35 88888.00 2015-04-16 14:27:19.875 106 12512.40 204.45 54648.32 88888.00 2015-04-16 14:27:20.000 106 12512.45 204.45 54648.28 88888.00 2015-04-16 14:27:20.125 106 12512.48 204.40 54648.28 88888.00 2015-04-16 14:27:20.250 106 12512.50 204.40 54648.25 88888.00 2015-04-16 14:27:20.375 106 12512.58 204.38 54648.20 88888.00 2015-04-16 14:27:20.500 106 12512.60 204.38 54648.20 88888.00 2015-04-16 14:27:20.625 106 12512.67 204.38 54648.15 88888.00 2015-04-16 14:27:20.750 106 12512.75 204.38 54648.12 88888.00 2015-04-16 14:27:20.875 106 12512.80 204.38 54648.10 88888.00 2015-04-16 14:27:21.000 106 12512.85 204.32 54648.07 88888.00 2015-04-16 14:27:21.125 106 12512.95 204.30 54648.05 88888.00 2015-04-16 14:27:21.250 106 12512.98 204.28 54648.03 88888.00 2015-04-16 14:27:21.375 106 12513.10 204.28 54647.97 88888.00 2015-04-16 14:27:21.500 106 12513.17 204.28 54648.00 88888.00 2015-04-16 14:27:21.625 106 12513.27 204.25 54648.00 88888.00 2015-04-16 14:27:21.750 106 12513.33 204.25 54647.97 88888.00 2015-04-16 14:27:21.875 106 12513.33 204.22 54647.95 88888.00 2015-04-16 14:27:22.000 106 12513.35 204.20 54647.85 88888.00 2015-04-16 14:27:22.125 106 12513.42 204.15 54647.80 88888.00 2015-04-16 14:27:22.250 106 12513.52 204.12 54647.82 88888.00 2015-04-16 14:27:22.375 106 12513.60 204.10 54647.78 88888.00 2015-04-16 14:27:22.500 106 12513.65 204.10 54647.72 88888.00 2015-04-16 14:27:22.625 106 12513.65 204.10 54647.72 88888.00 2015-04-16 14:27:22.750 106 12513.70 204.07 54647.68 88888.00 2015-04-16 14:27:22.875 106 12513.73 204.07 54647.65 88888.00 2015-04-16 14:27:23.000 106 12513.85 204.05 54647.62 88888.00 2015-04-16 14:27:23.125 106 12513.95 204.03 54647.62 88888.00 2015-04-16 14:27:23.250 106 12513.92 203.95 54647.57 88888.00 2015-04-16 14:27:23.375 106 12513.98 203.93 54647.55 88888.00 2015-04-16 14:27:23.500 106 12514.00 203.90 54647.55 88888.00 2015-04-16 14:27:23.625 106 12514.00 203.88 54647.53 88888.00 2015-04-16 14:27:23.750 106 12513.98 203.85 54647.53 88888.00 2015-04-16 14:27:23.875 106 12514.00 203.85 54647.50 88888.00 2015-04-16 14:27:24.000 106 12514.05 203.82 54647.47 88888.00 2015-04-16 14:27:24.125 106 12514.10 203.80 54647.45 88888.00 2015-04-16 14:27:24.250 106 12514.20 203.75 54647.43 88888.00 2015-04-16 14:27:24.375 106 12514.25 203.70 54647.40 88888.00 2015-04-16 14:27:24.500 106 12514.30 203.65 54647.35 88888.00 2015-04-16 14:27:24.625 106 12514.38 203.68 54647.35 88888.00 2015-04-16 14:27:24.750 106 12514.42 203.68 54647.35 88888.00 2015-04-16 14:27:24.875 106 12514.48 203.60 54647.30 88888.00 2015-04-16 14:27:25.000 106 12514.50 203.53 54647.25 88888.00 2015-04-16 14:27:25.125 106 12514.52 203.50 54647.25 88888.00 2015-04-16 14:27:25.250 106 12514.52 203.45 54647.22 88888.00 2015-04-16 14:27:25.375 106 12514.60 203.45 54647.20 88888.00 2015-04-16 14:27:25.500 106 12514.65 203.45 54647.20 88888.00 2015-04-16 14:27:25.625 106 12514.60 203.35 54647.18 88888.00 2015-04-16 14:27:25.750 106 12514.62 203.32 54647.15 88888.00 2015-04-16 14:27:25.875 106 12514.70 203.28 54647.12 88888.00 2015-04-16 14:27:26.000 106 12514.77 203.25 54647.10 88888.00 2015-04-16 14:27:26.125 106 12514.92 203.25 54647.07 88888.00 2015-04-16 14:27:26.250 106 12514.98 203.20 54647.07 88888.00 2015-04-16 14:27:26.375 106 12515.00 203.18 54647.03 88888.00 2015-04-16 14:27:26.500 106 12515.00 203.12 54647.03 88888.00 2015-04-16 14:27:26.625 106 12515.00 203.12 54647.03 88888.00 2015-04-16 14:27:26.750 106 12514.98 203.07 54646.97 88888.00 2015-04-16 14:27:26.875 106 12515.02 203.07 54646.93 88888.00 2015-04-16 14:27:27.000 106 12515.08 203.03 54646.88 88888.00 2015-04-16 14:27:27.125 106 12515.10 203.00 54646.90 88888.00 2015-04-16 14:27:27.250 106 12515.20 202.97 54646.88 88888.00 2015-04-16 14:27:27.375 106 12515.30 202.95 54646.82 88888.00 2015-04-16 14:27:27.500 106 12515.27 202.95 54646.78 88888.00 2015-04-16 14:27:27.625 106 12515.27 202.88 54646.80 88888.00 2015-04-16 14:27:27.750 106 12515.27 202.85 54646.80 88888.00 2015-04-16 14:27:27.875 106 12515.33 202.85 54646.78 88888.00 2015-04-16 14:27:28.000 106 12515.40 202.80 54646.72 88888.00 2015-04-16 14:27:28.125 106 12515.48 202.80 54646.72 88888.00 2015-04-16 14:27:28.250 106 12515.45 202.75 54646.68 88888.00 2015-04-16 14:27:28.375 106 12515.50 202.75 54646.65 88888.00 2015-04-16 14:27:28.500 106 12515.55 202.75 54646.62 88888.00 2015-04-16 14:27:28.625 106 12515.55 202.70 54646.57 88888.00 2015-04-16 14:27:28.750 106 12515.65 202.65 54646.55 88888.00 2015-04-16 14:27:28.875 106 12515.77 202.55 54646.53 88888.00 2015-04-16 14:27:29.000 106 12515.83 202.57 54646.53 88888.00 2015-04-16 14:27:29.125 106 12515.77 202.53 54646.53 88888.00 2015-04-16 14:27:29.250 106 12515.77 202.50 54646.50 88888.00 2015-04-16 14:27:29.375 106 12515.83 202.47 54646.47 88888.00 2015-04-16 14:27:29.500 106 12515.88 202.45 54646.47 88888.00 2015-04-16 14:27:29.625 106 12515.88 202.43 54646.45 88888.00 2015-04-16 14:27:29.750 106 12515.90 202.38 54646.45 88888.00 2015-04-16 14:27:29.875 106 12515.90 202.35 54646.45 88888.00 2015-04-16 14:27:30.000 106 12515.90 202.35 54646.40 88888.00 2015-04-16 14:27:30.125 106 12515.95 202.30 54646.40 88888.00 2015-04-16 14:27:30.250 106 12515.92 202.28 54646.40 88888.00 2015-04-16 14:27:30.375 106 12515.92 202.25 54646.38 88888.00 2015-04-16 14:27:30.500 106 12515.92 202.22 54646.35 88888.00 2015-04-16 14:27:30.625 106 12516.00 202.18 54646.30 88888.00 2015-04-16 14:27:30.750 106 12516.00 202.15 54646.25 88888.00 2015-04-16 14:27:30.875 106 12516.05 202.10 54646.25 88888.00 2015-04-16 14:27:31.000 106 12516.08 202.10 54646.25 88888.00 2015-04-16 14:27:31.125 106 12516.08 202.05 54646.22 88888.00 2015-04-16 14:27:31.250 106 12516.08 202.00 54646.20 88888.00 2015-04-16 14:27:31.375 106 12516.10 202.00 54646.20 88888.00 2015-04-16 14:27:31.500 106 12516.12 201.97 54646.20 88888.00 2015-04-16 14:27:31.625 106 12516.25 201.97 54646.20 88888.00 2015-04-16 14:27:31.750 106 12516.33 201.97 54646.20 88888.00 2015-04-16 14:27:31.875 106 12516.30 201.95 54646.18 88888.00 2015-04-16 14:27:32.000 106 12516.30 201.90 54646.15 88888.00 2015-04-16 14:27:32.125 106 12516.40 201.85 54646.12 88888.00 2015-04-16 14:27:32.250 106 12516.45 201.82 54646.07 88888.00 2015-04-16 14:27:32.375 106 12516.45 201.82 54646.05 88888.00 2015-04-16 14:27:32.500 106 12516.42 201.80 54646.05 88888.00 2015-04-16 14:27:32.625 106 12516.48 201.78 54646.03 88888.00 2015-04-16 14:27:32.750 106 12516.52 201.70 54646.03 88888.00 2015-04-16 14:27:32.875 106 12516.58 201.70 54645.97 88888.00 2015-04-16 14:27:33.000 106 12516.58 201.70 54645.95 88888.00 2015-04-16 14:27:33.125 106 12516.58 201.68 54645.95 88888.00 2015-04-16 14:27:33.250 106 12516.70 201.62 54645.95 88888.00 2015-04-16 14:27:33.375 106 12516.75 201.62 54645.93 88888.00 2015-04-16 14:27:33.500 106 12516.73 201.60 54645.88 88888.00 2015-04-16 14:27:33.625 106 12516.75 201.60 54645.88 88888.00 2015-04-16 14:27:33.750 106 12516.83 201.57 54645.88 88888.00 2015-04-16 14:27:33.875 106 12516.83 201.55 54645.85 88888.00 2015-04-16 14:27:34.000 106 12516.85 201.53 54645.82 88888.00 2015-04-16 14:27:34.125 106 12516.85 201.53 54645.82 88888.00 2015-04-16 14:27:34.250 106 12516.90 201.50 54645.80 88888.00 2015-04-16 14:27:34.375 106 12516.92 201.50 54645.78 88888.00 2015-04-16 14:27:34.500 106 12516.92 201.47 54645.75 88888.00 2015-04-16 14:27:34.625 106 12516.95 201.47 54645.72 88888.00 2015-04-16 14:27:34.750 106 12516.98 201.50 54645.75 88888.00 2015-04-16 14:27:34.875 106 12517.00 201.50 54645.72 88888.00 2015-04-16 14:27:35.000 106 12517.05 201.47 54645.70 88888.00 2015-04-16 14:27:35.125 106 12517.08 201.45 54645.70 88888.00 2015-04-16 14:27:35.250 106 12517.05 201.45 54645.68 88888.00 2015-04-16 14:27:35.375 106 12517.12 201.47 54645.68 88888.00 2015-04-16 14:27:35.500 106 12517.17 201.47 54645.65 88888.00 2015-04-16 14:27:35.625 106 12517.17 201.47 54645.62 88888.00 2015-04-16 14:27:35.750 106 12517.20 201.47 54645.62 88888.00 2015-04-16 14:27:35.875 106 12517.20 201.47 54645.60 88888.00 2015-04-16 14:27:36.000 106 12517.25 201.47 54645.57 88888.00 2015-04-16 14:27:36.125 106 12517.27 201.50 54645.60 88888.00 2015-04-16 14:27:36.250 106 12517.30 201.50 54645.57 88888.00 2015-04-16 14:27:36.375 106 12517.30 201.50 54645.57 88888.00 2015-04-16 14:27:36.500 106 12517.27 201.47 54645.57 88888.00 2015-04-16 14:27:36.625 106 12517.35 201.50 54645.57 88888.00 2015-04-16 14:27:36.750 106 12517.40 201.50 54645.55 88888.00 2015-04-16 14:27:36.875 106 12517.42 201.50 54645.53 88888.00 2015-04-16 14:27:37.000 106 12517.42 201.50 54645.53 88888.00 2015-04-16 14:27:37.125 106 12517.40 201.53 54645.53 88888.00 2015-04-16 14:27:37.250 106 12517.38 201.53 54645.50 88888.00 2015-04-16 14:27:37.375 106 12517.42 201.55 54645.50 88888.00 2015-04-16 14:27:37.500 106 12517.40 201.57 54645.47 88888.00 2015-04-16 14:27:37.625 106 12517.30 201.55 54645.45 88888.00 2015-04-16 14:27:37.750 106 12517.35 201.55 54645.45 88888.00 2015-04-16 14:27:37.875 106 12517.38 201.55 54645.45 88888.00 2015-04-16 14:27:38.000 106 12517.38 201.55 54645.45 88888.00 2015-04-16 14:27:38.125 106 12517.42 201.55 54645.43 88888.00 2015-04-16 14:27:38.250 106 12517.40 201.50 54645.43 88888.00 2015-04-16 14:27:38.375 106 12517.35 201.53 54645.43 88888.00 2015-04-16 14:27:38.500 106 12517.35 201.53 54645.43 88888.00 2015-04-16 14:27:38.625 106 12517.35 201.53 54645.40 88888.00 2015-04-16 14:27:38.750 106 12517.35 201.47 54645.43 88888.00 2015-04-16 14:27:38.875 106 12517.35 201.47 54645.43 88888.00 2015-04-16 14:27:39.000 106 12517.33 201.50 54645.43 88888.00 2015-04-16 14:27:39.125 106 12517.25 201.50 54645.40 88888.00 2015-04-16 14:27:39.250 106 12517.17 201.45 54645.40 88888.00 2015-04-16 14:27:39.375 106 12517.20 201.45 54645.40 88888.00 2015-04-16 14:27:39.500 106 12517.27 201.47 54645.38 88888.00 2015-04-16 14:27:39.625 106 12517.27 201.47 54645.38 88888.00 2015-04-16 14:27:39.750 106 12517.23 201.47 54645.35 88888.00 2015-04-16 14:27:39.875 106 12517.20 201.47 54645.38 88888.00 2015-04-16 14:27:40.000 106 12517.10 201.47 54645.38 88888.00 2015-04-16 14:27:40.125 106 12517.05 201.50 54645.35 88888.00 2015-04-16 14:27:40.250 106 12517.10 201.45 54645.32 88888.00 2015-04-16 14:27:40.375 106 12517.17 201.47 54645.32 88888.00 2015-04-16 14:27:40.500 106 12517.17 201.53 54645.35 88888.00 2015-04-16 14:27:40.625 106 12517.17 201.50 54645.35 88888.00 2015-04-16 14:27:40.750 106 12517.20 201.50 54645.35 88888.00 2015-04-16 14:27:40.875 106 12517.15 201.53 54645.35 88888.00 2015-04-16 14:27:41.000 106 12517.15 201.53 54645.35 88888.00 2015-04-16 14:27:41.125 106 12517.15 201.55 54645.35 88888.00 2015-04-16 14:27:41.250 106 12517.12 201.50 54645.38 88888.00 2015-04-16 14:27:41.375 106 12517.10 201.47 54645.35 88888.00 2015-04-16 14:27:41.500 106 12517.08 201.47 54645.32 88888.00 2015-04-16 14:27:41.625 106 12517.08 201.47 54645.35 88888.00 2015-04-16 14:27:41.750 106 12517.02 201.45 54645.32 88888.00 2015-04-16 14:27:41.875 106 12516.92 201.43 54645.32 88888.00 2015-04-16 14:27:42.000 106 12516.95 201.40 54645.32 88888.00 2015-04-16 14:27:42.125 106 12516.95 201.40 54645.32 88888.00 2015-04-16 14:27:42.250 106 12516.88 201.40 54645.32 88888.00 2015-04-16 14:27:42.375 106 12516.88 201.40 54645.32 88888.00 2015-04-16 14:27:42.500 106 12516.90 201.45 54645.35 88888.00 2015-04-16 14:27:42.625 106 12516.88 201.45 54645.32 88888.00 2015-04-16 14:27:42.750 106 12516.88 201.40 54645.32 88888.00 2015-04-16 14:27:42.875 106 12516.90 201.40 54645.32 88888.00 2015-04-16 14:27:43.000 106 12516.92 201.40 54645.35 88888.00 2015-04-16 14:27:43.125 106 12516.90 201.40 54645.35 88888.00 2015-04-16 14:27:43.250 106 12516.85 201.32 54645.35 88888.00 2015-04-16 14:27:43.375 106 12516.80 201.38 54645.35 88888.00 2015-04-16 14:27:43.500 106 12516.80 201.38 54645.35 88888.00 2015-04-16 14:27:43.625 106 12516.73 201.38 54645.32 88888.00 2015-04-16 14:27:43.750 106 12516.67 201.32 54645.35 88888.00 2015-04-16 14:27:43.875 106 12516.67 201.32 54645.38 88888.00 2015-04-16 14:27:44.000 106 12516.65 201.30 54645.40 88888.00 2015-04-16 14:27:44.125 106 12516.60 201.30 54645.38 88888.00 2015-04-16 14:27:44.250 106 12516.52 201.30 54645.40 88888.00 2015-04-16 14:27:44.375 106 12516.52 201.30 54645.38 88888.00 2015-04-16 14:27:44.500 106 12516.52 201.28 54645.38 88888.00 2015-04-16 14:27:44.625 106 12516.48 201.25 54645.38 88888.00 2015-04-16 14:27:44.750 106 12516.50 201.25 54645.43 88888.00 2015-04-16 14:27:44.875 106 12516.50 201.22 54645.40 88888.00 2015-04-16 14:27:45.000 106 12516.50 201.22 54645.40 88888.00 2015-04-16 14:27:45.125 106 12516.45 201.20 54645.38 88888.00 2015-04-16 14:27:45.250 106 12516.40 201.18 54645.40 88888.00 2015-04-16 14:27:45.375 106 12516.50 201.15 54645.40 88888.00 2015-04-16 14:27:45.500 106 12516.55 201.12 54645.43 88888.00 2015-04-16 14:27:45.625 106 12516.52 201.12 54645.43 88888.00 2015-04-16 14:27:45.750 106 12516.50 201.15 54645.43 88888.00 2015-04-16 14:27:45.875 106 12516.48 201.15 54645.45 88888.00 2015-04-16 14:27:46.000 106 12516.45 201.12 54645.43 88888.00 2015-04-16 14:27:46.125 106 12516.50 201.10 54645.45 88888.00 2015-04-16 14:27:46.250 106 12516.52 201.10 54645.45 88888.00 2015-04-16 14:27:46.375 106 12516.55 201.07 54645.45 88888.00 2015-04-16 14:27:46.500 106 12516.60 201.10 54645.45 88888.00 2015-04-16 14:27:46.625 106 12516.65 201.07 54645.43 88888.00 2015-04-16 14:27:46.750 106 12516.62 201.07 54645.43 88888.00 2015-04-16 14:27:46.875 106 12516.62 201.05 54645.43 88888.00 2015-04-16 14:27:47.000 106 12516.65 201.03 54645.43 88888.00 2015-04-16 14:27:47.125 106 12516.65 201.00 54645.43 88888.00 2015-04-16 14:27:47.250 106 12516.70 200.97 54645.40 88888.00 2015-04-16 14:27:47.375 106 12516.75 201.00 54645.40 88888.00 2015-04-16 14:27:47.500 106 12516.80 200.97 54645.40 88888.00 2015-04-16 14:27:47.625 106 12516.80 200.95 54645.43 88888.00 2015-04-16 14:27:47.750 106 12516.80 200.95 54645.40 88888.00 2015-04-16 14:27:47.875 106 12516.83 200.97 54645.43 88888.00 2015-04-16 14:27:48.000 106 12516.80 200.95 54645.43 88888.00 2015-04-16 14:27:48.125 106 12516.80 200.93 54645.43 88888.00 2015-04-16 14:27:48.250 106 12516.83 200.90 54645.43 88888.00 2015-04-16 14:27:48.375 106 12516.90 200.90 54645.43 88888.00 2015-04-16 14:27:48.500 106 12516.98 200.90 54645.43 88888.00 2015-04-16 14:27:48.625 106 12517.00 200.85 54645.40 88888.00 2015-04-16 14:27:48.750 106 12517.00 200.82 54645.40 88888.00 2015-04-16 14:27:48.875 106 12517.00 200.85 54645.38 88888.00 2015-04-16 14:27:49.000 106 12516.92 200.82 54645.40 88888.00 2015-04-16 14:27:49.125 106 12516.98 200.82 54645.43 88888.00 2015-04-16 14:27:49.250 106 12517.08 200.80 54645.43 88888.00 2015-04-16 14:27:49.375 106 12517.12 200.80 54645.43 88888.00 2015-04-16 14:27:49.500 106 12517.10 200.80 54645.43 88888.00 2015-04-16 14:27:49.625 106 12517.15 200.78 54645.40 88888.00 2015-04-16 14:27:49.750 106 12517.25 200.72 54645.40 88888.00 2015-04-16 14:27:49.875 106 12517.30 200.72 54645.45 88888.00 2015-04-16 14:27:50.000 106 12517.35 200.70 54645.45 88888.00 2015-04-16 14:27:50.125 106 12517.40 200.72 54645.45 88888.00 2015-04-16 14:27:50.250 106 12517.42 200.65 54645.45 88888.00 2015-04-16 14:27:50.375 106 12517.40 200.62 54645.43 88888.00 2015-04-16 14:27:50.500 106 12517.40 200.60 54645.43 88888.00 2015-04-16 14:27:50.625 106 12517.48 200.57 54645.45 88888.00 2015-04-16 14:27:50.750 106 12517.50 200.55 54645.45 88888.00 2015-04-16 14:27:50.875 106 12517.52 200.53 54645.45 88888.00 2015-04-16 14:27:51.000 106 12517.55 200.47 54645.43 88888.00 2015-04-16 14:27:51.125 106 12517.55 200.45 54645.43 88888.00 2015-04-16 14:27:51.250 106 12517.52 200.38 54645.45 88888.00 2015-04-16 14:27:51.375 106 12517.55 200.38 54645.47 88888.00 2015-04-16 14:27:51.500 106 12517.62 200.38 54645.50 88888.00 2015-04-16 14:27:51.625 106 12517.67 200.35 54645.50 88888.00 2015-04-16 14:27:51.750 106 12517.73 200.32 54645.53 88888.00 2015-04-16 14:27:51.875 106 12517.75 200.32 54645.50 88888.00 2015-04-16 14:27:52.000 106 12517.75 200.28 54645.47 88888.00 2015-04-16 14:27:52.125 106 12517.80 200.25 54645.50 88888.00 2015-04-16 14:27:52.250 106 12517.85 200.20 54645.50 88888.00 2015-04-16 14:27:52.375 106 12517.92 200.18 54645.50 88888.00 2015-04-16 14:27:52.500 106 12517.92 200.12 54645.53 88888.00 2015-04-16 14:27:52.625 106 12517.88 200.10 54645.53 88888.00 2015-04-16 14:27:52.750 106 12517.85 200.05 54645.55 88888.00 2015-04-16 14:27:52.875 106 12517.83 200.00 54645.53 88888.00 2015-04-16 14:27:53.000 106 12517.80 199.95 54645.53 88888.00 2015-04-16 14:27:53.125 106 12517.85 199.95 54645.53 88888.00 2015-04-16 14:27:53.250 106 12517.90 199.90 54645.53 88888.00 2015-04-16 14:27:53.375 106 12517.92 199.90 54645.50 88888.00 2015-04-16 14:27:53.500 106 12517.95 199.88 54645.53 88888.00 2015-04-16 14:27:53.625 106 12517.95 199.80 54645.55 88888.00 2015-04-16 14:27:53.750 106 12517.90 199.75 54645.57 88888.00 2015-04-16 14:27:53.875 106 12517.92 199.70 54645.57 88888.00 2015-04-16 14:27:54.000 106 12517.90 199.65 54645.57 88888.00 2015-04-16 14:27:54.125 106 12517.92 199.62 54645.57 88888.00 2015-04-16 14:27:54.250 106 12517.92 199.60 54645.57 88888.00 2015-04-16 14:27:54.375 106 12517.90 199.57 54645.57 88888.00 2015-04-16 14:27:54.500 106 12517.92 199.50 54645.60 88888.00 2015-04-16 14:27:54.625 106 12517.98 199.40 54645.60 88888.00 2015-04-16 14:27:54.750 106 12517.98 199.38 54645.62 88888.00 2015-04-16 14:27:54.875 106 12517.92 199.32 54645.62 88888.00 2015-04-16 14:27:55.000 106 12517.88 199.32 54645.62 88888.00 2015-04-16 14:27:55.125 106 12517.90 199.28 54645.62 88888.00 2015-04-16 14:27:55.250 106 12517.92 199.20 54645.65 88888.00 2015-04-16 14:27:55.375 106 12517.95 199.20 54645.65 88888.00 2015-04-16 14:27:55.500 106 12517.90 199.20 54645.68 88888.00 2015-04-16 14:27:55.625 106 12517.90 199.15 54645.68 88888.00 2015-04-16 14:27:55.750 106 12517.90 199.10 54645.68 88888.00 2015-04-16 14:27:55.875 106 12517.88 199.05 54645.68 88888.00 2015-04-16 14:27:56.000 106 12517.90 199.03 54645.68 88888.00 2015-04-16 14:27:56.125 106 12517.90 199.00 54645.72 88888.00 2015-04-16 14:27:56.250 106 12517.85 198.95 54645.75 88888.00 2015-04-16 14:27:56.375 106 12517.85 198.93 54645.72 88888.00 2015-04-16 14:27:56.500 106 12517.85 198.88 54645.75 88888.00 2015-04-16 14:27:56.625 106 12517.83 198.88 54645.78 88888.00 2015-04-16 14:27:56.750 106 12517.88 198.85 54645.78 88888.00 2015-04-16 14:27:56.875 106 12517.88 198.80 54645.75 88888.00 2015-04-16 14:27:57.000 106 12517.92 198.78 54645.80 88888.00 2015-04-16 14:27:57.125 106 12517.85 198.70 54645.82 88888.00 2015-04-16 14:27:57.250 106 12517.80 198.65 54645.80 88888.00 2015-04-16 14:27:57.375 106 12517.80 198.65 54645.82 88888.00 2015-04-16 14:27:57.500 106 12517.83 198.60 54645.82 88888.00 2015-04-16 14:27:57.625 106 12517.83 198.60 54645.85 88888.00 2015-04-16 14:27:57.750 106 12517.80 198.55 54645.85 88888.00 2015-04-16 14:27:57.875 106 12517.75 198.53 54645.82 88888.00 2015-04-16 14:27:58.000 106 12517.75 198.50 54645.82 88888.00 2015-04-16 14:27:58.125 106 12517.83 198.50 54645.88 88888.00 2015-04-16 14:27:58.250 106 12517.83 198.43 54645.90 88888.00 2015-04-16 14:27:58.375 106 12517.83 198.40 54645.90 88888.00 2015-04-16 14:27:58.500 106 12517.70 198.38 54645.90 88888.00 2015-04-16 14:27:58.625 106 12517.67 198.35 54645.93 88888.00 2015-04-16 14:27:58.750 106 12517.67 198.35 54645.93 88888.00 2015-04-16 14:27:58.875 106 12517.70 198.35 54645.95 88888.00 2015-04-16 14:27:59.000 106 12517.70 198.35 54645.95 88888.00 2015-04-16 14:27:59.125 106 12517.62 198.28 54645.95 88888.00 2015-04-16 14:27:59.250 106 12517.58 198.22 54645.95 88888.00 2015-04-16 14:27:59.375 106 12517.58 198.25 54645.97 88888.00 2015-04-16 14:27:59.500 106 12517.58 198.20 54645.97 88888.00 2015-04-16 14:27:59.625 106 12517.55 198.15 54645.97 88888.00 2015-04-16 14:27:59.750 106 12517.58 198.15 54646.00 88888.00 2015-04-16 14:27:59.875 106 12517.58 198.15 54646.03 88888.00 2015-04-16 14:28:00.000 106 12517.55 198.10 54646.00 88888.00 2015-04-16 14:28:00.125 106 12517.55 198.07 54646.03 88888.00 2015-04-16 14:28:00.250 106 12517.50 198.07 54646.07 88888.00 2015-04-16 14:28:00.375 106 12517.42 198.05 54646.07 88888.00 2015-04-16 14:28:00.500 106 12517.35 198.00 54646.05 88888.00 2015-04-16 14:28:00.625 106 12517.35 197.97 54646.05 88888.00 2015-04-16 14:28:00.750 106 12517.35 197.95 54646.07 88888.00 2015-04-16 14:28:00.875 106 12517.27 197.95 54646.12 88888.00 2015-04-16 14:28:01.000 106 12517.23 197.88 54646.10 88888.00 2015-04-16 14:28:01.125 106 12517.23 197.82 54646.20 88888.00 2015-04-16 14:28:01.250 106 12517.15 197.78 54646.20 88888.00 2015-04-16 14:28:01.375 106 12517.12 197.78 54646.22 88888.00 2015-04-16 14:28:01.500 106 12517.05 197.78 54646.28 88888.00 2015-04-16 14:28:01.625 106 12516.92 197.72 54646.28 88888.00 2015-04-16 14:28:01.750 106 12516.85 197.68 54646.28 88888.00 2015-04-16 14:28:01.875 106 12516.88 197.65 54646.28 88888.00 2015-04-16 14:28:02.000 106 12516.83 197.62 54646.25 88888.00 2015-04-16 14:28:02.125 106 12516.80 197.62 54646.28 88888.00 2015-04-16 14:28:02.250 106 12516.80 197.60 54646.30 88888.00 2015-04-16 14:28:02.375 106 12516.85 197.55 54646.30 88888.00 2015-04-16 14:28:02.500 106 12516.80 197.55 54646.32 88888.00 2015-04-16 14:28:02.625 106 12516.75 197.50 54646.35 88888.00 2015-04-16 14:28:02.750 106 12516.75 197.47 54646.38 88888.00 2015-04-16 14:28:02.875 106 12516.80 197.47 54646.35 88888.00 2015-04-16 14:28:03.000 106 12516.80 197.43 54646.32 88888.00 2015-04-16 14:28:03.125 106 12516.73 197.43 54646.35 88888.00 2015-04-16 14:28:03.250 106 12516.62 197.40 54646.40 88888.00 2015-04-16 14:28:03.375 106 12516.62 197.38 54646.40 88888.00 2015-04-16 14:28:03.500 106 12516.60 197.38 54646.38 88888.00 2015-04-16 14:28:03.625 106 12516.60 197.35 54646.40 88888.00 2015-04-16 14:28:03.750 106 12516.58 197.32 54646.43 88888.00 2015-04-16 14:28:03.875 106 12516.58 197.30 54646.43 88888.00 2015-04-16 14:28:04.000 106 12516.60 197.30 54646.43 88888.00 2015-04-16 14:28:04.125 106 12516.55 197.25 54646.45 88888.00 2015-04-16 14:28:04.250 106 12516.45 197.18 54646.43 88888.00 2015-04-16 14:28:04.375 106 12516.48 197.20 54646.43 88888.00 2015-04-16 14:28:04.500 106 12516.50 197.15 54646.45 88888.00 2015-04-16 14:28:04.625 106 12516.48 197.15 54646.45 88888.00 2015-04-16 14:28:04.750 106 12516.48 197.12 54646.47 88888.00 2015-04-16 14:28:04.875 106 12516.45 197.12 54646.50 88888.00 2015-04-16 14:28:05.000 106 12516.45 197.07 54646.47 88888.00 2015-04-16 14:28:05.125 106 12516.40 197.00 54646.47 88888.00 2015-04-16 14:28:05.250 106 12516.38 196.97 54646.53 88888.00 2015-04-16 14:28:05.375 106 12516.30 196.97 54646.53 88888.00 2015-04-16 14:28:05.500 106 12516.27 196.93 54646.50 88888.00 2015-04-16 14:28:05.625 106 12516.23 196.88 54646.50 88888.00 2015-04-16 14:28:05.750 106 12516.23 196.88 54646.55 88888.00 2015-04-16 14:28:05.875 106 12516.27 196.82 54646.55 88888.00 2015-04-16 14:28:06.000 106 12516.23 196.78 54646.55 88888.00 2015-04-16 14:28:06.125 106 12516.20 196.75 54646.60 88888.00 2015-04-16 14:28:06.250 106 12516.23 196.70 54646.57 88888.00 2015-04-16 14:28:06.375 106 12516.25 196.68 54646.57 88888.00 2015-04-16 14:28:06.500 106 12516.17 196.68 54646.57 88888.00 2015-04-16 14:28:06.625 106 12516.12 196.65 54646.57 88888.00 2015-04-16 14:28:06.750 106 12516.15 196.57 54646.57 88888.00 2015-04-16 14:28:06.875 106 12516.17 196.55 54646.60 88888.00 2015-04-16 14:28:07.000 106 12516.15 196.53 54646.65 88888.00 2015-04-16 14:28:07.125 106 12516.10 196.47 54646.68 88888.00 2015-04-16 14:28:07.250 106 12516.08 196.43 54646.68 88888.00 2015-04-16 14:28:07.375 106 12516.10 196.38 54646.65 88888.00 2015-04-16 14:28:07.500 106 12516.12 196.32 54646.68 88888.00 2015-04-16 14:28:07.625 106 12516.10 196.30 54646.70 88888.00 2015-04-16 14:28:07.750 106 12516.05 196.30 54646.75 88888.00 2015-04-16 14:28:07.875 106 12516.08 196.28 54646.75 88888.00 2015-04-16 14:28:08.000 106 12516.12 196.22 54646.70 88888.00 2015-04-16 14:28:08.125 106 12516.15 196.20 54646.72 88888.00 2015-04-16 14:28:08.250 106 12516.12 196.20 54646.75 88888.00 2015-04-16 14:28:08.375 106 12516.10 196.18 54646.75 88888.00 2015-04-16 14:28:08.500 106 12516.08 196.10 54646.75 88888.00 2015-04-16 14:28:08.625 106 12516.05 196.07 54646.75 88888.00 2015-04-16 14:28:08.750 106 12516.08 196.03 54646.75 88888.00 2015-04-16 14:28:08.875 106 12516.05 196.00 54646.80 88888.00 2015-04-16 14:28:09.000 106 12516.02 196.00 54646.78 88888.00 2015-04-16 14:28:09.125 106 12516.08 195.95 54646.75 88888.00 2015-04-16 14:28:09.250 106 12516.10 195.93 54646.75 88888.00 2015-04-16 14:28:09.375 106 12516.05 195.90 54646.80 88888.00 2015-04-16 14:28:09.500 106 12516.05 195.88 54646.80 88888.00 2015-04-16 14:28:09.625 106 12516.08 195.85 54646.82 88888.00 2015-04-16 14:28:09.750 106 12516.08 195.85 54646.80 88888.00 2015-04-16 14:28:09.875 106 12516.12 195.80 54646.82 88888.00 2015-04-16 14:28:10.000 106 12516.23 195.78 54646.82 88888.00 2015-04-16 14:28:10.125 106 12516.30 195.72 54646.85 88888.00 2015-04-16 14:28:10.250 106 12516.27 195.68 54646.88 88888.00 2015-04-16 14:28:10.375 106 12516.30 195.68 54646.85 88888.00 2015-04-16 14:28:10.500 106 12516.27 195.62 54646.85 88888.00 2015-04-16 14:28:10.625 106 12516.27 195.57 54646.88 88888.00 2015-04-16 14:28:10.750 106 12516.30 195.55 54646.90 88888.00 2015-04-16 14:28:10.875 106 12516.33 195.55 54646.88 88888.00 2015-04-16 14:28:11.000 106 12516.33 195.50 54646.90 88888.00 2015-04-16 14:28:11.125 106 12516.35 195.43 54646.93 88888.00 2015-04-16 14:28:11.250 106 12516.33 195.38 54646.93 88888.00 2015-04-16 14:28:11.375 106 12516.35 195.35 54646.95 88888.00 2015-04-16 14:28:11.500 106 12516.40 195.30 54646.95 88888.00 2015-04-16 14:28:11.625 106 12516.40 195.25 54646.97 88888.00 2015-04-16 14:28:11.750 106 12516.38 195.22 54646.97 88888.00 2015-04-16 14:28:11.875 106 12516.45 195.15 54646.95 88888.00 2015-04-16 14:28:12.000 106 12516.50 195.12 54646.97 88888.00 2015-04-16 14:28:12.125 106 12516.52 195.12 54647.00 88888.00 2015-04-16 14:28:12.250 106 12516.50 195.05 54647.03 88888.00 2015-04-16 14:28:12.375 106 12516.50 195.03 54647.03 88888.00 2015-04-16 14:28:12.500 106 12516.40 194.97 54647.03 88888.00 2015-04-16 14:28:12.625 106 12516.40 194.95 54647.03 88888.00 2015-04-16 14:28:12.750 106 12516.42 194.90 54647.03 88888.00 2015-04-16 14:28:12.875 106 12516.48 194.85 54647.00 88888.00 2015-04-16 14:28:13.000 106 12516.45 194.80 54647.03 88888.00 2015-04-16 14:28:13.125 106 12516.48 194.75 54647.03 88888.00 2015-04-16 14:28:13.250 106 12516.55 194.68 54647.05 88888.00 2015-04-16 14:28:13.375 106 12516.58 194.60 54647.05 88888.00 2015-04-16 14:28:13.500 106 12516.65 194.60 54647.05 88888.00 2015-04-16 14:28:13.625 106 12516.67 194.53 54647.07 88888.00 2015-04-16 14:28:13.750 106 12516.62 194.50 54647.07 88888.00 2015-04-16 14:28:13.875 106 12516.70 194.43 54647.07 88888.00 2015-04-16 14:28:14.000 106 12516.77 194.43 54647.10 88888.00 2015-04-16 14:28:14.125 106 12516.80 194.38 54647.10 88888.00 2015-04-16 14:28:14.250 106 12516.77 194.30 54647.07 88888.00 2015-04-16 14:28:14.375 106 12516.70 194.28 54647.07 88888.00 2015-04-16 14:28:14.500 106 12516.67 194.25 54647.10 88888.00 2015-04-16 14:28:14.625 106 12516.73 194.28 54647.12 88888.00 2015-04-16 14:28:14.750 106 12516.83 194.28 54647.12 88888.00 2015-04-16 14:28:14.875 106 12516.85 194.20 54647.12 88888.00 2015-04-16 14:28:15.000 106 12516.83 194.12 54647.10 88888.00 2015-04-16 14:28:15.125 106 12516.77 194.10 54647.12 88888.00 2015-04-16 14:28:15.250 106 12516.75 194.10 54647.12 88888.00 2015-04-16 14:28:15.375 106 12516.83 194.10 54647.15 88888.00 2015-04-16 14:28:15.500 106 12516.75 194.05 54647.12 88888.00 2015-04-16 14:28:15.625 106 12516.67 194.00 54647.15 88888.00 2015-04-16 14:28:15.750 106 12516.73 193.97 54647.15 88888.00 2015-04-16 14:28:15.875 106 12516.75 193.97 54647.15 88888.00 2015-04-16 14:28:16.000 106 12516.80 193.95 54647.18 88888.00 2015-04-16 14:28:16.125 106 12516.77 193.90 54647.20 88888.00 2015-04-16 14:28:16.250 106 12516.65 193.85 54647.20 88888.00 2015-04-16 14:28:16.375 106 12516.62 193.82 54647.20 88888.00 2015-04-16 14:28:16.500 106 12516.60 193.78 54647.22 88888.00 2015-04-16 14:28:16.625 106 12516.60 193.75 54647.25 88888.00 2015-04-16 14:28:16.750 106 12516.58 193.78 54647.28 88888.00 2015-04-16 14:28:16.875 106 12516.58 193.78 54647.30 88888.00 2015-04-16 14:28:17.000 106 12516.58 193.78 54647.28 88888.00 2015-04-16 14:28:17.125 106 12516.55 193.75 54647.30 88888.00 2015-04-16 14:28:17.250 106 12516.50 193.68 54647.35 88888.00 2015-04-16 14:28:17.375 106 12516.48 193.68 54647.38 88888.00 2015-04-16 14:28:17.500 106 12516.48 193.70 54647.40 88888.00 2015-04-16 14:28:17.625 106 12516.45 193.68 54647.40 88888.00 2015-04-16 14:28:17.750 106 12516.40 193.65 54647.38 88888.00 2015-04-16 14:28:17.875 106 12516.33 193.62 54647.40 88888.00 2015-04-16 14:28:18.000 106 12516.23 193.57 54647.43 88888.00 2015-04-16 14:28:18.125 106 12516.15 193.55 54647.43 88888.00 2015-04-16 14:28:18.250 106 12516.15 193.53 54647.47 88888.00 2015-04-16 14:28:18.375 106 12516.15 193.50 54647.47 88888.00 2015-04-16 14:28:18.500 106 12516.15 193.45 54647.47 88888.00 2015-04-16 14:28:18.625 106 12516.08 193.45 54647.47 88888.00 2015-04-16 14:28:18.750 106 12516.00 193.45 54647.50 88888.00 2015-04-16 14:28:18.875 106 12516.00 193.45 54647.55 88888.00 2015-04-16 14:28:19.000 106 12516.00 193.45 54647.55 88888.00 2015-04-16 14:28:19.125 106 12515.92 193.43 54647.57 88888.00 2015-04-16 14:28:19.250 106 12515.85 193.38 54647.57 88888.00 2015-04-16 14:28:19.375 106 12515.88 193.38 54647.62 88888.00 2015-04-16 14:28:19.500 106 12515.83 193.35 54647.65 88888.00 2015-04-16 14:28:19.625 106 12515.75 193.32 54647.62 88888.00 2015-04-16 14:28:19.750 106 12515.75 193.30 54647.60 88888.00 2015-04-16 14:28:19.875 106 12515.73 193.28 54647.62 88888.00 2015-04-16 14:28:20.000 106 12515.67 193.22 54647.65 88888.00 2015-04-16 14:28:20.125 106 12515.60 193.20 54647.68 88888.00 2015-04-16 14:28:20.250 106 12515.58 193.15 54647.72 88888.00 2015-04-16 14:28:20.375 106 12515.58 193.15 54647.72 88888.00 2015-04-16 14:28:20.500 106 12515.52 193.12 54647.72 88888.00 2015-04-16 14:28:20.625 106 12515.50 193.07 54647.75 88888.00 2015-04-16 14:28:20.750 106 12515.48 193.05 54647.78 88888.00 2015-04-16 14:28:20.875 106 12515.35 192.97 54647.78 88888.00 2015-04-16 14:28:21.000 106 12515.30 192.95 54647.80 88888.00 2015-04-16 14:28:21.125 106 12515.27 192.93 54647.82 88888.00 2015-04-16 14:28:21.250 106 12515.20 192.88 54647.82 88888.00 2015-04-16 14:28:21.375 106 12515.17 192.80 54647.85 88888.00 2015-04-16 14:28:21.500 106 12515.17 192.80 54647.88 88888.00 2015-04-16 14:28:21.625 106 12515.12 192.75 54647.90 88888.00 2015-04-16 14:28:21.750 106 12515.08 192.72 54647.93 88888.00 2015-04-16 14:28:21.875 106 12514.95 192.75 54647.95 88888.00 2015-04-16 14:28:22.000 106 12514.88 192.72 54647.97 88888.00 2015-04-16 14:28:22.125 106 12514.83 192.70 54648.00 88888.00 2015-04-16 14:28:22.250 106 12514.77 192.60 54648.03 88888.00 2015-04-16 14:28:22.375 106 12514.75 192.62 54648.05 88888.00 2015-04-16 14:28:22.500 106 12514.70 192.60 54648.05 88888.00 2015-04-16 14:28:22.625 106 12514.58 192.57 54648.10 88888.00 2015-04-16 14:28:22.750 106 12514.58 192.55 54648.12 88888.00 2015-04-16 14:28:22.875 106 12514.52 192.50 54648.12 88888.00 2015-04-16 14:28:23.000 106 12514.42 192.47 54648.15 88888.00 2015-04-16 14:28:23.125 106 12514.35 192.43 54648.18 88888.00 2015-04-16 14:28:23.250 106 12514.27 192.38 54648.22 88888.00 2015-04-16 14:28:23.375 106 12514.25 192.38 54648.25 88888.00 2015-04-16 14:28:23.500 106 12514.20 192.38 54648.25 88888.00 2015-04-16 14:28:23.625 106 12514.10 192.38 54648.25 88888.00 2015-04-16 14:28:23.750 106 12513.95 192.30 54648.25 88888.00 2015-04-16 14:28:23.875 106 12513.92 192.20 54648.30 88888.00 2015-04-16 14:28:24.000 106 12513.88 192.20 54648.30 88888.00 2015-04-16 14:28:24.125 106 12513.83 192.18 54648.32 88888.00 2015-04-16 14:28:24.250 106 12513.77 192.10 54648.35 88888.00 2015-04-16 14:28:24.375 106 12513.75 192.10 54648.40 88888.00 2015-04-16 14:28:24.500 106 12513.67 192.07 54648.40 88888.00 2015-04-16 14:28:24.625 106 12513.65 192.05 54648.43 88888.00 2015-04-16 14:28:24.750 106 12513.60 192.05 54648.40 88888.00 2015-04-16 14:28:24.875 106 12513.52 192.00 54648.45 88888.00 2015-04-16 14:28:25.000 106 12513.48 191.97 54648.47 88888.00 2015-04-16 14:28:25.125 106 12513.42 191.97 54648.55 88888.00 2015-04-16 14:28:25.250 106 12513.35 191.93 54648.55 88888.00 2015-04-16 14:28:25.375 106 12513.27 191.93 54648.55 88888.00 2015-04-16 14:28:25.500 106 12513.20 191.90 54648.57 88888.00 2015-04-16 14:28:25.625 106 12513.15 191.80 54648.57 88888.00 2015-04-16 14:28:25.750 106 12513.12 191.78 54648.57 88888.00 2015-04-16 14:28:25.875 106 12513.05 191.75 54648.60 88888.00 2015-04-16 14:28:26.000 106 12513.05 191.70 54648.65 88888.00 2015-04-16 14:28:26.125 106 12513.00 191.65 54648.70 88888.00 2015-04-16 14:28:26.250 106 12512.92 191.57 54648.70 88888.00 2015-04-16 14:28:26.375 106 12512.92 191.57 54648.75 88888.00 2015-04-16 14:28:26.500 106 12512.85 191.55 54648.72 88888.00 2015-04-16 14:28:26.625 106 12512.77 191.53 54648.78 88888.00 2015-04-16 14:28:26.750 106 12512.70 191.47 54648.78 88888.00 2015-04-16 14:28:26.875 106 12512.62 191.43 54648.78 88888.00 2015-04-16 14:28:27.000 106 12512.58 191.38 54648.82 88888.00 2015-04-16 14:28:27.125 106 12512.48 191.32 54648.85 88888.00 2015-04-16 14:28:27.250 106 12512.40 191.28 54648.85 88888.00 2015-04-16 14:28:27.375 106 12512.33 191.25 54648.88 88888.00 2015-04-16 14:28:27.500 106 12512.25 191.22 54648.93 88888.00 2015-04-16 14:28:27.625 106 12512.20 191.18 54648.95 88888.00 2015-04-16 14:28:27.750 106 12512.12 191.12 54648.97 88888.00 2015-04-16 14:28:27.875 106 12512.12 191.07 54649.00 88888.00 2015-04-16 14:28:28.000 106 12512.10 191.05 54649.00 88888.00 2015-04-16 14:28:28.125 106 12511.98 191.03 54649.05 88888.00 2015-04-16 14:28:28.250 106 12511.88 190.93 54649.07 88888.00 2015-04-16 14:28:28.375 106 12511.85 190.93 54649.07 88888.00 2015-04-16 14:28:28.500 106 12511.80 190.90 54649.10 88888.00 2015-04-16 14:28:28.625 106 12511.77 190.88 54649.12 88888.00 2015-04-16 14:28:28.750 106 12511.70 190.85 54649.18 88888.00 2015-04-16 14:28:28.875 106 12511.60 190.78 54649.15 88888.00 2015-04-16 14:28:29.000 106 12511.58 190.72 54649.15 88888.00 2015-04-16 14:28:29.125 106 12511.52 190.72 54649.20 88888.00 2015-04-16 14:28:29.250 106 12511.35 190.65 54649.25 88888.00 2015-04-16 14:28:29.375 106 12511.30 190.62 54649.28 88888.00 2015-04-16 14:28:29.500 106 12511.25 190.57 54649.28 88888.00 2015-04-16 14:28:29.625 106 12511.17 190.57 54649.30 88888.00 2015-04-16 14:28:29.750 106 12510.98 190.53 54649.35 88888.00 2015-04-16 14:28:29.875 106 12510.88 190.47 54649.35 88888.00 2015-04-16 14:28:30.000 106 12510.83 190.40 54649.35 88888.00 2015-04-16 14:28:30.125 106 12510.75 190.43 54649.38 88888.00 2015-04-16 14:28:30.250 106 12510.67 190.40 54649.45 88888.00 2015-04-16 14:28:30.375 106 12510.60 190.43 54649.47 88888.00 2015-04-16 14:28:30.500 106 12510.50 190.40 54649.50 88888.00 2015-04-16 14:28:30.625 106 12510.40 190.38 54649.50 88888.00 2015-04-16 14:28:30.750 106 12510.23 190.32 54649.53 88888.00 2015-04-16 14:28:30.875 106 12510.10 190.32 54649.55 88888.00 2015-04-16 14:28:31.000 106 12510.00 190.32 54649.57 88888.00 2015-04-16 14:28:31.125 106 12509.92 190.32 54649.60 88888.00 2015-04-16 14:28:31.250 106 12509.83 190.25 54649.65 88888.00 2015-04-16 14:28:31.375 106 12509.77 190.22 54649.68 88888.00 2015-04-16 14:28:31.500 106 12509.67 190.20 54649.68 88888.00 2015-04-16 14:28:31.625 106 12509.60 190.12 54649.68 88888.00 2015-04-16 14:28:31.750 106 12509.52 190.12 54649.70 88888.00 2015-04-16 14:28:31.875 106 12509.40 190.12 54649.75 88888.00 2015-04-16 14:28:32.000 106 12509.27 190.07 54649.75 88888.00 2015-04-16 14:28:32.125 106 12509.15 190.03 54649.75 88888.00 2015-04-16 14:28:32.250 106 12509.10 189.97 54649.80 88888.00 2015-04-16 14:28:32.375 106 12509.05 190.00 54649.80 88888.00 2015-04-16 14:28:32.500 106 12508.98 189.95 54649.80 88888.00 2015-04-16 14:28:32.625 106 12508.88 189.97 54649.82 88888.00 2015-04-16 14:28:32.750 106 12508.77 189.93 54649.85 88888.00 2015-04-16 14:28:32.875 106 12508.73 189.90 54649.88 88888.00 2015-04-16 14:28:33.000 106 12508.65 189.88 54649.90 88888.00 2015-04-16 14:28:33.125 106 12508.55 189.88 54649.95 88888.00 2015-04-16 14:28:33.250 106 12508.50 189.85 54649.97 88888.00 2015-04-16 14:28:33.375 106 12508.45 189.82 54650.00 88888.00 2015-04-16 14:28:33.500 106 12508.38 189.75 54649.97 88888.00 2015-04-16 14:28:33.625 106 12508.30 189.72 54649.97 88888.00 2015-04-16 14:28:33.750 106 12508.23 189.72 54650.03 88888.00 2015-04-16 14:28:33.875 106 12508.12 189.72 54650.05 88888.00 2015-04-16 14:28:34.000 106 12508.00 189.72 54650.07 88888.00 2015-04-16 14:28:34.125 106 12507.90 189.72 54650.10 88888.00 2015-04-16 14:28:34.250 106 12507.77 189.72 54650.07 88888.00 2015-04-16 14:28:34.375 106 12507.75 189.72 54650.10 88888.00 2015-04-16 14:28:34.500 106 12507.65 189.70 54650.12 88888.00 2015-04-16 14:28:34.625 106 12507.52 189.70 54650.12 88888.00 2015-04-16 14:28:34.750 106 12507.45 189.70 54650.15 88888.00 2015-04-16 14:28:34.875 106 12507.38 189.70 54650.18 88888.00 2015-04-16 14:28:35.000 106 12507.27 189.70 54650.18 88888.00 2015-04-16 14:28:35.125 106 12507.17 189.72 54650.20 88888.00 2015-04-16 14:28:35.250 106 12507.08 189.70 54650.20 88888.00 2015-04-16 14:28:35.375 106 12506.98 189.68 54650.22 88888.00 2015-04-16 14:28:35.500 106 12506.90 189.70 54650.28 88888.00 2015-04-16 14:28:35.625 106 12506.83 189.65 54650.30 88888.00 2015-04-16 14:28:35.750 106 12506.67 189.65 54650.30 88888.00 2015-04-16 14:28:35.875 106 12506.52 189.65 54650.30 88888.00 2015-04-16 14:28:36.000 106 12506.45 189.68 54650.30 88888.00 2015-04-16 14:28:36.125 106 12506.35 189.65 54650.35 88888.00 2015-04-16 14:28:36.250 106 12506.23 189.62 54650.38 88888.00 2015-04-16 14:28:36.375 106 12506.17 189.62 54650.38 88888.00 2015-04-16 14:28:36.500 106 12506.10 189.60 54650.35 88888.00 2015-04-16 14:28:36.625 106 12506.08 189.62 54650.40 88888.00 2015-04-16 14:28:36.750 106 12506.08 189.60 54650.43 88888.00 2015-04-16 14:28:36.875 106 12505.98 189.62 54650.43 88888.00 2015-04-16 14:28:37.000 106 12505.83 189.62 54650.45 88888.00 2015-04-16 14:28:37.125 106 12505.77 189.57 54650.45 88888.00 2015-04-16 14:28:37.250 106 12505.75 189.57 54650.47 88888.00 2015-04-16 14:28:37.375 106 12505.73 189.60 54650.47 88888.00 2015-04-16 14:28:37.500 106 12505.65 189.57 54650.50 88888.00 2015-04-16 14:28:37.625 106 12505.58 189.57 54650.50 88888.00 2015-04-16 14:28:37.750 106 12505.50 189.53 54650.47 88888.00 2015-04-16 14:28:37.875 106 12505.42 189.50 54650.53 88888.00 2015-04-16 14:28:38.000 106 12505.35 189.50 54650.53 88888.00 2015-04-16 14:28:38.125 106 12505.30 189.47 54650.55 88888.00 2015-04-16 14:28:38.250 106 12505.23 189.45 54650.57 88888.00 2015-04-16 14:28:38.375 106 12505.20 189.45 54650.57 88888.00 2015-04-16 14:28:38.500 106 12505.12 189.43 54650.60 88888.00 2015-04-16 14:28:38.625 106 12505.00 189.43 54650.57 88888.00 2015-04-16 14:28:38.750 106 12504.90 189.40 54650.60 88888.00 2015-04-16 14:28:38.875 106 12504.90 189.38 54650.62 88888.00 2015-04-16 14:28:39.000 106 12504.88 189.35 54650.57 88888.00 2015-04-16 14:28:39.125 106 12504.80 189.32 54650.62 88888.00 2015-04-16 14:28:39.250 106 12504.67 189.30 54650.65 88888.00 2015-04-16 14:28:39.375 106 12504.60 189.28 54650.62 88888.00 2015-04-16 14:28:39.500 106 12504.58 189.25 54650.65 88888.00 2015-04-16 14:28:39.625 106 12504.50 189.22 54650.68 88888.00 2015-04-16 14:28:39.750 106 12504.35 189.20 54650.65 88888.00 2015-04-16 14:28:39.875 106 12504.30 189.18 54650.70 88888.00 2015-04-16 14:28:40.000 106 12504.27 189.12 54650.68 88888.00 2015-04-16 14:28:40.125 106 12504.23 189.07 54650.68 88888.00 2015-04-16 14:28:40.250 106 12504.10 189.05 54650.72 88888.00 2015-04-16 14:28:40.375 106 12504.08 189.03 54650.70 88888.00 2015-04-16 14:28:40.500 106 12503.98 189.00 54650.72 88888.00 2015-04-16 14:28:40.625 106 12503.90 188.97 54650.75 88888.00 2015-04-16 14:28:40.750 106 12503.83 188.93 54650.75 88888.00 2015-04-16 14:28:40.875 106 12503.73 188.88 54650.70 88888.00 2015-04-16 14:28:41.000 106 12503.67 188.85 54650.72 88888.00 2015-04-16 14:28:41.125 106 12503.58 188.82 54650.78 88888.00 2015-04-16 14:28:41.250 106 12503.48 188.78 54650.82 88888.00 2015-04-16 14:28:41.375 106 12503.38 188.78 54650.82 88888.00 2015-04-16 14:28:41.500 106 12503.27 188.72 54650.78 88888.00 2015-04-16 14:28:41.625 106 12503.20 188.62 54650.80 88888.00 2015-04-16 14:28:41.750 106 12503.12 188.60 54650.80 88888.00 2015-04-16 14:28:41.875 106 12503.02 188.60 54650.80 88888.00 2015-04-16 14:28:42.000 106 12502.95 188.55 54650.82 88888.00 2015-04-16 14:28:42.125 106 12502.90 188.50 54650.88 88888.00 2015-04-16 14:28:42.250 106 12502.77 188.45 54650.85 88888.00 2015-04-16 14:28:42.375 106 12502.65 188.38 54650.82 88888.00 2015-04-16 14:28:42.500 106 12502.52 188.38 54650.85 88888.00 2015-04-16 14:28:42.625 106 12502.48 188.35 54650.85 88888.00 2015-04-16 14:28:42.750 106 12502.42 188.32 54650.85 88888.00 2015-04-16 14:28:42.875 106 12502.33 188.25 54650.88 88888.00 2015-04-16 14:28:43.000 106 12502.33 188.25 54650.88 88888.00 2015-04-16 14:28:43.125 106 12502.23 188.22 54650.88 88888.00 2015-04-16 14:28:43.250 106 12502.12 188.18 54650.88 88888.00 2015-04-16 14:28:43.375 106 12502.08 188.12 54650.85 88888.00 2015-04-16 14:28:43.500 106 12502.00 188.07 54650.88 88888.00 2015-04-16 14:28:43.625 106 12501.98 188.07 54650.88 88888.00 2015-04-16 14:28:43.750 106 12501.88 188.07 54650.90 88888.00 2015-04-16 14:28:43.875 106 12501.70 188.03 54650.90 88888.00 2015-04-16 14:28:44.000 106 12501.60 188.00 54650.88 88888.00 2015-04-16 14:28:44.125 106 12501.65 187.97 54650.90 88888.00 2015-04-16 14:28:44.250 106 12501.65 187.93 54650.95 88888.00 2015-04-16 14:28:44.375 106 12501.58 187.95 54650.93 88888.00 2015-04-16 14:28:44.500 106 12501.38 187.93 54650.93 88888.00 2015-04-16 14:28:44.625 106 12501.23 187.90 54650.93 88888.00 2015-04-16 14:28:44.750 106 12501.23 187.90 54650.97 88888.00 2015-04-16 14:28:44.875 106 12501.23 187.88 54650.97 88888.00 2015-04-16 14:28:45.000 106 12501.20 187.82 54650.95 88888.00 2015-04-16 14:28:45.125 106 12501.05 187.78 54650.93 88888.00 2015-04-16 14:28:45.250 106 12500.92 187.70 54650.95 88888.00 2015-04-16 14:28:45.375 106 12500.85 187.65 54650.97 88888.00 2015-04-16 14:28:45.500 106 12500.73 187.62 54650.97 88888.00 2015-04-16 14:28:45.625 106 12500.67 187.57 54651.00 88888.00 2015-04-16 14:28:45.750 106 12500.62 187.55 54650.97 88888.00 2015-04-16 14:28:45.875 106 12500.52 187.47 54650.95 88888.00 2015-04-16 14:28:46.000 106 12500.45 187.43 54650.90 88888.00 2015-04-16 14:28:46.125 106 12500.35 187.35 54650.93 88888.00 2015-04-16 14:28:46.250 106 12500.35 187.30 54650.93 88888.00 2015-04-16 14:28:46.375 106 12500.38 187.28 54650.93 88888.00 2015-04-16 14:28:46.500 106 12500.27 187.20 54650.93 88888.00 2015-04-16 14:28:46.625 106 12500.17 187.12 54650.95 88888.00 2015-04-16 14:28:46.750 106 12500.08 187.07 54650.93 88888.00 2015-04-16 14:28:46.875 106 12500.02 187.05 54650.93 88888.00 2015-04-16 14:28:47.000 106 12499.98 187.00 54650.93 88888.00 2015-04-16 14:28:47.125 106 12499.95 186.95 54650.95 88888.00 2015-04-16 14:28:47.250 106 12499.83 186.90 54650.90 88888.00 2015-04-16 14:28:47.375 106 12499.75 186.82 54650.88 88888.00 2015-04-16 14:28:47.500 106 12499.73 186.80 54650.90 88888.00 2015-04-16 14:28:47.625 106 12499.67 186.78 54650.93 88888.00 2015-04-16 14:28:47.750 106 12499.50 186.72 54650.93 88888.00 2015-04-16 14:28:47.875 106 12499.40 186.70 54650.93 88888.00 2015-04-16 14:28:48.000 106 12499.33 186.68 54650.90 88888.00 2015-04-16 14:28:48.125 106 12499.25 186.62 54650.90 88888.00 2015-04-16 14:28:48.250 106 12499.17 186.57 54650.90 88888.00 2015-04-16 14:28:48.375 106 12499.20 186.55 54650.88 88888.00 2015-04-16 14:28:48.500 106 12499.12 186.53 54650.88 88888.00 2015-04-16 14:28:48.625 106 12498.95 186.47 54650.88 88888.00 2015-04-16 14:28:48.750 106 12498.85 186.43 54650.90 88888.00 2015-04-16 14:28:48.875 106 12498.75 186.38 54650.90 88888.00 2015-04-16 14:28:49.000 106 12498.75 186.30 54650.88 88888.00 2015-04-16 14:28:49.125 106 12498.70 186.28 54650.85 88888.00 2015-04-16 14:28:49.250 106 12498.65 186.22 54650.88 88888.00 2015-04-16 14:28:49.375 106 12498.60 186.20 54650.88 88888.00 2015-04-16 14:28:49.500 106 12498.48 186.15 54650.88 88888.00 2015-04-16 14:28:49.625 106 12498.38 186.10 54650.85 88888.00 2015-04-16 14:28:49.750 106 12498.30 186.05 54650.85 88888.00 2015-04-16 14:28:49.875 106 12498.27 186.00 54650.88 88888.00 2015-04-16 14:28:50.000 106 12498.17 185.93 54650.85 88888.00 2015-04-16 14:28:50.125 106 12498.05 185.82 54650.85 88888.00 2015-04-16 14:28:50.250 106 12497.95 185.80 54650.88 88888.00 2015-04-16 14:28:50.375 106 12497.95 185.78 54650.82 88888.00 2015-04-16 14:28:50.500 106 12497.90 185.75 54650.82 88888.00 2015-04-16 14:28:50.625 106 12497.88 185.70 54650.78 88888.00 2015-04-16 14:28:50.750 106 12497.75 185.65 54650.78 88888.00 2015-04-16 14:28:50.875 106 12497.67 185.65 54650.75 88888.00 2015-04-16 14:28:51.000 106 12497.65 185.62 54650.75 88888.00 2015-04-16 14:28:51.125 106 12497.60 185.57 54650.72 88888.00 2015-04-16 14:28:51.250 106 12497.45 185.47 54650.72 88888.00 2015-04-16 14:28:51.375 106 12497.45 185.45 54650.70 88888.00 2015-04-16 14:28:51.500 106 12497.40 185.38 54650.68 88888.00 2015-04-16 14:28:51.625 106 12497.35 185.32 54650.65 88888.00 2015-04-16 14:28:51.750 106 12497.27 185.28 54650.65 88888.00 2015-04-16 14:28:51.875 106 12497.25 185.25 54650.68 88888.00 2015-04-16 14:28:52.000 106 12497.15 185.22 54650.65 88888.00 2015-04-16 14:28:52.125 106 12497.00 185.18 54650.65 88888.00 2015-04-16 14:28:52.250 106 12496.90 185.07 54650.57 88888.00 2015-04-16 14:28:52.375 106 12496.83 185.03 54650.55 88888.00 2015-04-16 14:28:52.500 106 12496.85 185.00 54650.57 88888.00 2015-04-16 14:28:52.625 106 12496.77 185.00 54650.57 88888.00 2015-04-16 14:28:52.750 106 12496.65 184.95 54650.55 88888.00 2015-04-16 14:28:52.875 106 12496.62 184.90 54650.53 88888.00 2015-04-16 14:28:53.000 106 12496.55 184.85 54650.50 88888.00 2015-04-16 14:28:53.125 106 12496.48 184.82 54650.50 88888.00 2015-04-16 14:28:53.250 106 12496.40 184.78 54650.50 88888.00 2015-04-16 14:28:53.375 106 12496.33 184.72 54650.47 88888.00 2015-04-16 14:28:53.500 106 12496.25 184.75 54650.45 88888.00 2015-04-16 14:28:53.625 106 12496.23 184.72 54650.45 88888.00 2015-04-16 14:28:53.750 106 12496.20 184.65 54650.40 88888.00 2015-04-16 14:28:53.875 106 12496.17 184.65 54650.38 88888.00 2015-04-16 14:28:54.000 106 12496.15 184.60 54650.32 88888.00 2015-04-16 14:28:54.125 106 12496.10 184.53 54650.32 88888.00 2015-04-16 14:28:54.250 106 12496.00 184.50 54650.32 88888.00 2015-04-16 14:28:54.375 106 12496.00 184.47 54650.35 88888.00 2015-04-16 14:28:54.500 106 12495.98 184.43 54650.30 88888.00 2015-04-16 14:28:54.625 106 12495.90 184.38 54650.30 88888.00 2015-04-16 14:28:54.750 106 12495.83 184.32 54650.28 88888.00 2015-04-16 14:28:54.875 106 12495.77 184.22 54650.28 88888.00 2015-04-16 14:28:55.000 106 12495.65 184.15 54650.22 88888.00 2015-04-16 14:28:55.125 106 12495.60 184.10 54650.22 88888.00 2015-04-16 14:28:55.250 106 12495.50 184.05 54650.18 88888.00 2015-04-16 14:28:55.375 106 12495.55 184.00 54650.15 88888.00 2015-04-16 14:28:55.500 106 12495.52 183.97 54650.12 88888.00 2015-04-16 14:28:55.625 106 12495.40 183.95 54650.10 88888.00 2015-04-16 14:28:55.750 106 12495.38 183.90 54650.12 88888.00 2015-04-16 14:28:55.875 106 12495.38 183.82 54650.10 88888.00 2015-04-16 14:28:56.000 106 12495.27 183.75 54650.07 88888.00 2015-04-16 14:28:56.125 106 12495.20 183.75 54650.07 88888.00 2015-04-16 14:28:56.250 106 12495.17 183.68 54650.05 88888.00 2015-04-16 14:28:56.375 106 12495.12 183.65 54650.05 88888.00 2015-04-16 14:28:56.500 106 12495.00 183.62 54650.03 88888.00 2015-04-16 14:28:56.625 106 12494.92 183.57 54650.00 88888.00 2015-04-16 14:28:56.750 106 12494.83 183.50 54650.03 88888.00 2015-04-16 14:28:56.875 106 12494.77 183.47 54650.03 88888.00 2015-04-16 14:28:57.000 106 12494.75 183.43 54650.00 88888.00 2015-04-16 14:28:57.125 106 12494.67 183.40 54650.00 88888.00 2015-04-16 14:28:57.250 106 12494.58 183.28 54649.97 88888.00 2015-04-16 14:28:57.375 106 12494.55 183.22 54649.97 88888.00 2015-04-16 14:28:57.500 106 12494.52 183.18 54649.95 88888.00 2015-04-16 14:28:57.625 106 12494.48 183.15 54649.93 88888.00 2015-04-16 14:28:57.750 106 12494.40 183.10 54649.88 88888.00 2015-04-16 14:28:57.875 106 12494.40 183.07 54649.90 88888.00 2015-04-16 14:28:58.000 106 12494.38 183.05 54649.88 88888.00 2015-04-16 14:28:58.125 106 12494.30 183.03 54649.88 88888.00 2015-04-16 14:28:58.250 106 12494.25 182.97 54649.85 88888.00 2015-04-16 14:28:58.375 106 12494.17 182.97 54649.85 88888.00 2015-04-16 14:28:58.500 106 12494.05 182.93 54649.80 88888.00 2015-04-16 14:28:58.625 106 12494.00 182.93 54649.75 88888.00 2015-04-16 14:28:58.750 106 12493.92 182.93 54649.75 88888.00 2015-04-16 14:28:58.875 106 12493.90 182.85 54649.72 88888.00 2015-04-16 14:28:59.000 106 12493.88 182.78 54649.70 88888.00 2015-04-16 14:28:59.125 106 12493.75 182.78 54649.68 88888.00 2015-04-16 14:28:59.250 106 12493.62 182.75 54649.68 88888.00 2015-04-16 14:28:59.375 106 12493.58 182.75 54649.65 88888.00 2015-04-16 14:28:59.500 106 12493.52 182.72 54649.65 88888.00 2015-04-16 14:28:59.625 106 12493.50 182.70 54649.60 88888.00 2015-04-16 14:28:59.750 106 12493.50 182.70 54649.57 88888.00 2015-04-16 14:28:59.875 106 12493.40 182.68 54649.57 88888.00 2015-04-16 14:29:00.000 106 12493.30 182.65 54649.57 88888.00 2015-04-16 14:29:00.125 106 12493.27 182.62 54649.55 88888.00 2015-04-16 14:29:00.250 106 12493.20 182.57 54649.53 88888.00 2015-04-16 14:29:00.375 106 12493.12 182.55 54649.47 88888.00 2015-04-16 14:29:00.500 106 12493.00 182.57 54649.45 88888.00 2015-04-16 14:29:00.625 106 12492.98 182.57 54649.45 88888.00 2015-04-16 14:29:00.750 106 12493.00 182.55 54649.43 88888.00 2015-04-16 14:29:00.875 106 12492.98 182.55 54649.38 88888.00 2015-04-16 14:29:01.000 106 12492.90 182.50 54649.32 88888.00 2015-04-16 14:29:01.125 106 12492.88 182.47 54649.30 88888.00 2015-04-16 14:29:01.250 106 12492.77 182.47 54649.28 88888.00 2015-04-16 14:29:01.375 106 12492.77 182.50 54649.25 88888.00 2015-04-16 14:29:01.500 106 12492.62 182.47 54649.20 88888.00 2015-04-16 14:29:01.625 106 12492.45 182.45 54649.22 88888.00 2015-04-16 14:29:01.750 106 12492.42 182.45 54649.22 88888.00 2015-04-16 14:29:01.875 106 12492.42 182.43 54649.20 88888.00 2015-04-16 14:29:02.000 106 12492.33 182.40 54649.15 88888.00 2015-04-16 14:29:02.125 106 12492.27 182.40 54649.12 88888.00 2015-04-16 14:29:02.250 106 12492.20 182.38 54649.07 88888.00 2015-04-16 14:29:02.375 106 12492.17 182.40 54649.05 88888.00 2015-04-16 14:29:02.500 106 12492.12 182.43 54649.03 88888.00 2015-04-16 14:29:02.625 106 12492.10 182.45 54649.00 88888.00 2015-04-16 14:29:02.750 106 12492.05 182.43 54649.00 88888.00 2015-04-16 14:29:02.875 106 12491.95 182.43 54648.93 88888.00 2015-04-16 14:29:03.000 106 12491.92 182.43 54648.93 88888.00 2015-04-16 14:29:03.125 106 12491.92 182.40 54648.85 88888.00 2015-04-16 14:29:03.250 106 12491.88 182.40 54648.85 88888.00 2015-04-16 14:29:03.375 106 12491.77 182.40 54648.80 88888.00 2015-04-16 14:29:03.500 106 12491.70 182.40 54648.80 88888.00 2015-04-16 14:29:03.625 106 12491.65 182.43 54648.78 88888.00 2015-04-16 14:29:03.750 106 12491.62 182.45 54648.75 88888.00 2015-04-16 14:29:03.875 106 12491.50 182.43 54648.72 88888.00 2015-04-16 14:29:04.000 106 12491.35 182.45 54648.68 88888.00 2015-04-16 14:29:04.125 106 12491.27 182.47 54648.62 88888.00 2015-04-16 14:29:04.250 106 12491.23 182.47 54648.62 88888.00 2015-04-16 14:29:04.375 106 12491.17 182.50 54648.57 88888.00 2015-04-16 14:29:04.500 106 12491.17 182.53 54648.55 88888.00 2015-04-16 14:29:04.625 106 12491.17 182.53 54648.53 88888.00 2015-04-16 14:29:04.750 106 12491.10 182.50 54648.47 88888.00 2015-04-16 14:29:04.875 106 12491.05 182.47 54648.45 88888.00 2015-04-16 14:29:05.000 106 12491.00 182.50 54648.40 88888.00 2015-04-16 14:29:05.125 106 12490.92 182.47 54648.38 88888.00 2015-04-16 14:29:05.250 106 12490.83 182.45 54648.35 88888.00 2015-04-16 14:29:05.375 106 12490.85 182.47 54648.30 88888.00 2015-04-16 14:29:05.500 106 12490.80 182.47 54648.28 88888.00 2015-04-16 14:29:05.625 106 12490.75 182.43 54648.22 88888.00 2015-04-16 14:29:05.750 106 12490.67 182.40 54648.15 88888.00 2015-04-16 14:29:05.875 106 12490.65 182.40 54648.12 88888.00 2015-04-16 14:29:06.000 106 12490.62 182.43 54648.10 88888.00 2015-04-16 14:29:06.125 106 12490.62 182.40 54648.10 88888.00 2015-04-16 14:29:06.250 106 12490.55 182.38 54648.07 88888.00 2015-04-16 14:29:06.375 106 12490.50 182.40 54648.03 88888.00 2015-04-16 14:29:06.500 106 12490.40 182.38 54647.97 88888.00 2015-04-16 14:29:06.625 106 12490.38 182.38 54647.95 88888.00 2015-04-16 14:29:06.750 106 12490.35 182.40 54647.95 88888.00 2015-04-16 14:29:06.875 106 12490.35 182.38 54647.95 88888.00 2015-04-16 14:29:07.000 106 12490.33 182.35 54647.90 88888.00 2015-04-16 14:29:07.125 106 12490.27 182.38 54647.82 88888.00 2015-04-16 14:29:07.250 106 12490.23 182.35 54647.80 88888.00 2015-04-16 14:29:07.375 106 12490.30 182.35 54647.75 88888.00 2015-04-16 14:29:07.500 106 12490.30 182.35 54647.70 88888.00 2015-04-16 14:29:07.625 106 12490.27 182.35 54647.65 88888.00 2015-04-16 14:29:07.750 106 12490.17 182.35 54647.62 88888.00 2015-04-16 14:29:07.875 106 12490.20 182.32 54647.60 88888.00 2015-04-16 14:29:08.000 106 12490.20 182.28 54647.55 88888.00 2015-04-16 14:29:08.125 106 12490.20 182.22 54647.50 88888.00 2015-04-16 14:29:08.250 106 12490.20 182.20 54647.50 88888.00 2015-04-16 14:29:08.375 106 12490.25 182.22 54647.43 88888.00 2015-04-16 14:29:08.500 106 12490.30 182.22 54647.38 88888.00 2015-04-16 14:29:08.625 106 12490.23 182.20 54647.35 88888.00 2015-04-16 14:29:08.750 106 12490.17 182.18 54647.32 88888.00 2015-04-16 14:29:08.875 106 12490.20 182.18 54647.25 88888.00 2015-04-16 14:29:09.000 106 12490.23 182.15 54647.22 88888.00 2015-04-16 14:29:09.125 106 12490.20 182.10 54647.18 88888.00 2015-04-16 14:29:09.250 106 12490.23 182.10 54647.15 88888.00 2015-04-16 14:29:09.375 106 12490.23 182.10 54647.10 88888.00 2015-04-16 14:29:09.500 106 12490.17 182.05 54647.03 88888.00 2015-04-16 14:29:09.625 106 12490.17 182.05 54647.00 88888.00 2015-04-16 14:29:09.750 106 12490.23 182.05 54646.95 88888.00 2015-04-16 14:29:09.875 106 12490.25 182.07 54646.90 88888.00 2015-04-16 14:29:10.000 106 12490.30 182.03 54646.85 88888.00 2015-04-16 14:29:10.125 106 12490.20 182.00 54646.82 88888.00 2015-04-16 14:29:10.250 106 12490.23 182.00 54646.78 88888.00 2015-04-16 14:29:10.375 106 12490.27 182.03 54646.75 88888.00 2015-04-16 14:29:10.500 106 12490.25 181.97 54646.72 88888.00 2015-04-16 14:29:10.625 106 12490.15 181.95 54646.68 88888.00 2015-04-16 14:29:10.750 106 12490.12 181.93 54646.60 88888.00 2015-04-16 14:29:10.875 106 12490.17 181.90 54646.55 88888.00 2015-04-16 14:29:11.000 106 12490.27 181.90 54646.53 88888.00 2015-04-16 14:29:11.125 106 12490.30 181.90 54646.47 88888.00 2015-04-16 14:29:11.250 106 12490.20 181.85 54646.43 88888.00 2015-04-16 14:29:11.375 106 12490.20 181.82 54646.40 88888.00 2015-04-16 14:29:11.500 106 12490.27 181.82 54646.35 88888.00 2015-04-16 14:29:11.625 106 12490.25 181.82 54646.32 88888.00 2015-04-16 14:29:11.750 106 12490.20 181.75 54646.30 88888.00 2015-04-16 14:29:11.875 106 12490.23 181.75 54646.25 88888.00 2015-04-16 14:29:12.000 106 12490.33 181.70 54646.18 88888.00 2015-04-16 14:29:12.125 106 12490.35 181.70 54646.12 88888.00 2015-04-16 14:29:12.250 106 12490.35 181.68 54646.07 88888.00 2015-04-16 14:29:12.375 106 12490.38 181.68 54646.03 88888.00 2015-04-16 14:29:12.500 106 12490.35 181.62 54646.00 88888.00 2015-04-16 14:29:12.625 106 12490.33 181.62 54645.95 88888.00 2015-04-16 14:29:12.750 106 12490.33 181.60 54645.90 88888.00 2015-04-16 14:29:12.875 106 12490.27 181.55 54645.85 88888.00 2015-04-16 14:29:13.000 106 12490.33 181.50 54645.80 88888.00 2015-04-16 14:29:13.125 106 12490.30 181.50 54645.78 88888.00 2015-04-16 14:29:13.250 106 12490.25 181.43 54645.72 88888.00 2015-04-16 14:29:13.375 106 12490.27 181.40 54645.68 88888.00 2015-04-16 14:29:13.500 106 12490.35 181.32 54645.65 88888.00 2015-04-16 14:29:13.625 106 12490.35 181.25 54645.60 88888.00 2015-04-16 14:29:13.750 106 12490.30 181.20 54645.55 88888.00 2015-04-16 14:29:13.875 106 12490.35 181.12 54645.50 88888.00 2015-04-16 14:29:14.000 106 12490.38 181.07 54645.45 88888.00 2015-04-16 14:29:14.125 106 12490.30 181.05 54645.43 88888.00 2015-04-16 14:29:14.250 106 12490.25 180.93 54645.38 88888.00 2015-04-16 14:29:14.375 106 12490.27 180.85 54645.32 88888.00 2015-04-16 14:29:14.500 106 12490.30 180.80 54645.28 88888.00 2015-04-16 14:29:14.625 106 12490.30 180.75 54645.25 88888.00 2015-04-16 14:29:14.750 106 12490.30 180.65 54645.18 88888.00 2015-04-16 14:29:14.875 106 12490.27 180.62 54645.15 88888.00 2015-04-16 14:29:15.000 106 12490.27 180.53 54645.12 88888.00 2015-04-16 14:29:15.125 106 12490.30 180.45 54645.10 88888.00 2015-04-16 14:29:15.250 106 12490.27 180.35 54645.05 88888.00 2015-04-16 14:29:15.375 106 12490.38 180.28 54645.03 88888.00 2015-04-16 14:29:15.500 106 12490.35 180.22 54644.95 88888.00 2015-04-16 14:29:15.625 106 12490.33 180.12 54644.93 88888.00 2015-04-16 14:29:15.750 106 12490.35 180.05 54644.90 88888.00 2015-04-16 14:29:15.875 106 12490.33 179.97 54644.85 88888.00 2015-04-16 14:29:16.000 106 12490.33 179.88 54644.80 88888.00 2015-04-16 14:29:16.125 106 12490.33 179.80 54644.75 88888.00 2015-04-16 14:29:16.250 106 12490.25 179.72 54644.72 88888.00 2015-04-16 14:29:16.375 106 12490.35 179.68 54644.70 88888.00 2015-04-16 14:29:16.500 106 12490.38 179.60 54644.65 88888.00 2015-04-16 14:29:16.625 106 12490.38 179.55 54644.62 88888.00 2015-04-16 14:29:16.750 106 12490.35 179.47 54644.57 88888.00 2015-04-16 14:29:16.875 106 12490.33 179.38 54644.53 88888.00 2015-04-16 14:29:17.000 106 12490.33 179.32 54644.47 88888.00 2015-04-16 14:29:17.125 106 12490.23 179.25 54644.45 88888.00 2015-04-16 14:29:17.250 106 12490.17 179.15 54644.40 88888.00 2015-04-16 14:29:17.375 106 12490.23 179.12 54644.38 88888.00 2015-04-16 14:29:17.500 106 12490.25 179.05 54644.32 88888.00 2015-04-16 14:29:17.625 106 12490.17 178.97 54644.28 88888.00 2015-04-16 14:29:17.750 106 12490.12 178.90 54644.25 88888.00 2015-04-16 14:29:17.875 106 12490.12 178.80 54644.20 88888.00 2015-04-16 14:29:18.000 106 12490.10 178.72 54644.15 88888.00 2015-04-16 14:29:18.125 106 12490.05 178.68 54644.12 88888.00 2015-04-16 14:29:18.250 106 12490.00 178.57 54644.10 88888.00 2015-04-16 14:29:18.375 106 12490.02 178.50 54644.10 88888.00 2015-04-16 14:29:18.500 106 12490.05 178.45 54644.05 88888.00 2015-04-16 14:29:18.625 106 12490.12 178.38 54644.03 88888.00 2015-04-16 14:29:18.750 106 12490.12 178.32 54643.97 88888.00 2015-04-16 14:29:18.875 106 12490.08 178.25 54643.93 88888.00 2015-04-16 14:29:19.000 106 12490.02 178.18 54643.88 88888.00 2015-04-16 14:29:19.125 106 12489.98 178.10 54643.85 88888.00 2015-04-16 14:29:19.250 106 12489.98 178.00 54643.82 88888.00 2015-04-16 14:29:19.375 106 12490.02 177.93 54643.80 88888.00 2015-04-16 14:29:19.500 106 12489.98 177.88 54643.75 88888.00 2015-04-16 14:29:19.625 106 12489.90 177.85 54643.75 88888.00 2015-04-16 14:29:19.750 106 12489.85 177.82 54643.70 88888.00 2015-04-16 14:29:19.875 106 12489.83 177.80 54643.65 88888.00 2015-04-16 14:29:20.000 106 12489.70 177.78 54643.62 88888.00 2015-04-16 14:29:20.125 106 12489.70 177.70 54643.60 88888.00 2015-04-16 14:29:20.250 106 12489.67 177.65 54643.55 88888.00 2015-04-16 14:29:20.375 106 12489.65 177.65 54643.53 88888.00 2015-04-16 14:29:20.500 106 12489.62 177.65 54643.47 88888.00 2015-04-16 14:29:20.625 106 12489.55 177.65 54643.45 88888.00 2015-04-16 14:29:20.750 106 12489.55 177.62 54643.43 88888.00 2015-04-16 14:29:20.875 106 12489.48 177.65 54643.38 88888.00 2015-04-16 14:29:21.000 106 12489.35 177.62 54643.35 88888.00 2015-04-16 14:29:21.125 106 12489.25 177.62 54643.30 88888.00 2015-04-16 14:29:21.250 106 12489.20 177.62 54643.30 88888.00 2015-04-16 14:29:21.375 106 12489.12 177.60 54643.28 88888.00 2015-04-16 14:29:21.500 106 12489.12 177.57 54643.25 88888.00 2015-04-16 14:29:21.625 106 12489.15 177.55 54643.20 88888.00 2015-04-16 14:29:21.750 106 12489.08 177.50 54643.15 88888.00 2015-04-16 14:29:21.875 106 12489.02 177.43 54643.10 88888.00 2015-04-16 14:29:22.000 106 12488.98 177.40 54643.10 88888.00 2015-04-16 14:29:22.125 106 12488.92 177.35 54643.05 88888.00 2015-04-16 14:29:22.250 106 12488.88 177.30 54643.00 88888.00 2015-04-16 14:29:22.375 106 12488.80 177.30 54642.97 88888.00 2015-04-16 14:29:22.500 106 12488.73 177.28 54642.93 88888.00 2015-04-16 14:29:22.625 106 12488.67 177.25 54642.85 88888.00 2015-04-16 14:29:22.750 106 12488.65 177.22 54642.85 88888.00 2015-04-16 14:29:22.875 106 12488.67 177.22 54642.82 88888.00 2015-04-16 14:29:23.000 106 12488.62 177.15 54642.80 88888.00 2015-04-16 14:29:23.125 106 12488.58 177.12 54642.78 88888.00 2015-04-16 14:29:23.250 106 12488.52 177.03 54642.72 88888.00 2015-04-16 14:29:23.375 106 12488.50 176.97 54642.70 88888.00 2015-04-16 14:29:23.500 106 12488.38 176.95 54642.62 88888.00 2015-04-16 14:29:23.625 106 12488.27 176.95 54642.60 88888.00 2015-04-16 14:29:23.750 106 12488.30 176.90 54642.57 88888.00 2015-04-16 14:29:23.875 106 12488.27 176.82 54642.55 88888.00 2015-04-16 14:29:24.000 106 12488.25 176.78 54642.53 88888.00 2015-04-16 14:29:24.125 106 12488.23 176.78 54642.47 88888.00 2015-04-16 14:29:24.250 106 12488.25 176.72 54642.47 88888.00 2015-04-16 14:29:24.375 106 12488.17 176.70 54642.45 88888.00 2015-04-16 14:29:24.500 106 12488.10 176.65 54642.40 88888.00 2015-04-16 14:29:24.625 106 12488.10 176.60 54642.38 88888.00 2015-04-16 14:29:24.750 106 12488.15 176.60 54642.35 88888.00 2015-04-16 14:29:24.875 106 12488.12 176.55 54642.32 88888.00 2015-04-16 14:29:25.000 106 12488.02 176.50 54642.28 88888.00 2015-04-16 14:29:25.125 106 12488.00 176.45 54642.22 88888.00 2015-04-16 14:29:25.250 106 12487.98 176.43 54642.22 88888.00 2015-04-16 14:29:25.375 106 12488.02 176.40 54642.20 88888.00 2015-04-16 14:29:25.500 106 12488.05 176.40 54642.18 88888.00 2015-04-16 14:29:25.625 106 12488.05 176.38 54642.15 88888.00 2015-04-16 14:29:25.750 106 12488.00 176.38 54642.07 88888.00 2015-04-16 14:29:25.875 106 12487.95 176.38 54642.07 88888.00 2015-04-16 14:29:26.000 106 12487.92 176.35 54642.03 88888.00 2015-04-16 14:29:26.125 106 12487.98 176.32 54642.00 88888.00 2015-04-16 14:29:26.250 106 12487.92 176.28 54642.00 88888.00 2015-04-16 14:29:26.375 106 12487.98 176.28 54641.95 88888.00 2015-04-16 14:29:26.500 106 12488.00 176.28 54641.90 88888.00 2015-04-16 14:29:26.625 106 12488.00 176.25 54641.85 88888.00 2015-04-16 14:29:26.750 106 12488.00 176.22 54641.82 88888.00 2015-04-16 14:29:26.875 106 12487.92 176.22 54641.78 88888.00 2015-04-16 14:29:27.000 106 12487.90 176.22 54641.75 88888.00 2015-04-16 14:29:27.125 106 12487.92 176.22 54641.72 88888.00 2015-04-16 14:29:27.250 106 12487.92 176.20 54641.70 88888.00 2015-04-16 14:29:27.375 106 12488.00 176.20 54641.65 88888.00 2015-04-16 14:29:27.500 106 12488.02 176.18 54641.60 88888.00 2015-04-16 14:29:27.625 106 12487.98 176.18 54641.55 88888.00 2015-04-16 14:29:27.750 106 12487.92 176.15 54641.53 88888.00 2015-04-16 14:29:27.875 106 12487.92 176.15 54641.45 88888.00 2015-04-16 14:29:28.000 106 12487.95 176.15 54641.40 88888.00 2015-04-16 14:29:28.125 106 12487.95 176.20 54641.40 88888.00 2015-04-16 14:29:28.250 106 12487.95 176.20 54641.38 88888.00 2015-04-16 14:29:28.375 106 12487.92 176.25 54641.32 88888.00 2015-04-16 14:29:28.500 106 12487.85 176.25 54641.28 88888.00 2015-04-16 14:29:28.625 106 12487.88 176.28 54641.28 88888.00 2015-04-16 14:29:28.750 106 12487.92 176.30 54641.20 88888.00 2015-04-16 14:29:28.875 106 12487.92 176.32 54641.20 88888.00 2015-04-16 14:29:29.000 106 12487.88 176.38 54641.10 88888.00 2015-04-16 14:29:29.125 106 12487.88 176.43 54641.10 88888.00 2015-04-16 14:29:29.250 106 12487.85 176.45 54641.10 88888.00 2015-04-16 14:29:29.375 106 12487.83 176.50 54641.07 88888.00 2015-04-16 14:29:29.500 106 12487.77 176.50 54640.97 88888.00 2015-04-16 14:29:29.625 106 12487.73 176.50 54640.95 88888.00 2015-04-16 14:29:29.750 106 12487.77 176.57 54640.93 88888.00 2015-04-16 14:29:29.875 106 12487.77 176.65 54640.90 88888.00 2015-04-16 14:29:30.000 106 12487.77 176.68 54640.82 88888.00 2015-04-16 14:29:30.125 106 12487.85 176.68 54640.78 88888.00 2015-04-16 14:29:30.250 106 12487.80 176.68 54640.72 88888.00 2015-04-16 14:29:30.375 106 12487.77 176.70 54640.68 88888.00 2015-04-16 14:29:30.500 106 12487.80 176.75 54640.62 88888.00 2015-04-16 14:29:30.625 106 12487.88 176.80 54640.60 88888.00 2015-04-16 14:29:30.750 106 12487.90 176.85 54640.60 88888.00 2015-04-16 14:29:30.875 106 12487.92 176.88 54640.55 88888.00 2015-04-16 14:29:31.000 106 12487.92 176.88 54640.47 88888.00 2015-04-16 14:29:31.125 106 12487.90 176.93 54640.45 88888.00 2015-04-16 14:29:31.250 106 12487.88 176.93 54640.40 88888.00 2015-04-16 14:29:31.375 106 12487.92 177.00 54640.40 88888.00 2015-04-16 14:29:31.500 106 12487.95 177.07 54640.32 88888.00 2015-04-16 14:29:31.625 106 12487.95 177.07 54640.30 88888.00 2015-04-16 14:29:31.750 106 12487.95 177.07 54640.25 88888.00 2015-04-16 14:29:31.875 106 12487.98 177.12 54640.18 88888.00 2015-04-16 14:29:32.000 106 12487.98 177.20 54640.15 88888.00 2015-04-16 14:29:32.125 106 12487.95 177.20 54640.12 88888.00 2015-04-16 14:29:32.250 106 12487.92 177.20 54640.05 88888.00 2015-04-16 14:29:32.375 106 12487.95 177.25 54640.03 88888.00 2015-04-16 14:29:32.500 106 12487.98 177.30 54640.00 88888.00 2015-04-16 14:29:32.625 106 12487.92 177.30 54639.93 88888.00 2015-04-16 14:29:32.750 106 12487.98 177.38 54639.90 88888.00 2015-04-16 14:29:32.875 106 12488.00 177.40 54639.82 88888.00 2015-04-16 14:29:33.000 106 12488.00 177.43 54639.70 88888.00 2015-04-16 14:29:33.125 106 12488.05 177.47 54639.75 88888.00 2015-04-16 14:29:33.250 106 12488.08 177.47 54639.68 88888.00 2015-04-16 14:29:33.375 106 12488.05 177.50 54639.62 88888.00 2015-04-16 14:29:33.500 106 12487.98 177.55 54639.53 88888.00 2015-04-16 14:29:33.625 106 12488.02 177.57 54639.45 88888.00 2015-04-16 14:29:33.750 106 12488.10 177.60 54639.40 88888.00 2015-04-16 14:29:33.875 106 12488.17 177.62 54639.38 88888.00 2015-04-16 14:29:34.000 106 12488.12 177.62 54639.32 88888.00 2015-04-16 14:29:34.125 106 12488.15 177.62 54639.30 88888.00 2015-04-16 14:29:34.250 106 12488.17 177.65 54639.25 88888.00 2015-04-16 14:29:34.375 106 12488.25 177.65 54639.20 88888.00 2015-04-16 14:29:34.500 106 12488.17 177.62 54639.18 88888.00 2015-04-16 14:29:34.625 106 12488.17 177.62 54639.15 88888.00 2015-04-16 14:29:34.750 106 12488.23 177.60 54639.10 88888.00 2015-04-16 14:29:34.875 106 12488.30 177.60 54639.07 88888.00 2015-04-16 14:29:35.000 106 12488.38 177.57 54639.00 88888.00 2015-04-16 14:29:35.125 106 12488.42 177.55 54638.97 88888.00 2015-04-16 14:29:35.250 106 12488.42 177.55 54638.93 88888.00 2015-04-16 14:29:35.375 106 12488.40 177.53 54638.82 88888.00 2015-04-16 14:29:35.500 106 12488.38 177.47 54638.80 88888.00 2015-04-16 14:29:35.625 106 12488.42 177.47 54638.78 88888.00 2015-04-16 14:29:35.750 106 12488.48 177.47 54638.72 88888.00 2015-04-16 14:29:35.875 106 12488.42 177.45 54638.70 88888.00 2015-04-16 14:29:36.000 106 12488.45 177.40 54638.60 88888.00 2015-04-16 14:29:36.125 106 12488.52 177.38 54638.57 88888.00 2015-04-16 14:29:36.250 106 12488.55 177.35 54638.50 88888.00 2015-04-16 14:29:36.375 106 12488.58 177.35 54638.47 88888.00 2015-04-16 14:29:36.500 106 12488.55 177.38 54638.43 88888.00 2015-04-16 14:29:36.625 106 12488.52 177.32 54638.40 88888.00 2015-04-16 14:29:36.750 106 12488.50 177.32 54638.35 88888.00 2015-04-16 14:29:36.875 106 12488.52 177.30 54638.30 88888.00 2015-04-16 14:29:37.000 106 12488.52 177.30 54638.28 88888.00 2015-04-16 14:29:37.125 106 12488.55 177.32 54638.25 88888.00 2015-04-16 14:29:37.250 106 12488.52 177.30 54638.20 88888.00 2015-04-16 14:29:37.375 106 12488.60 177.28 54638.15 88888.00 2015-04-16 14:29:37.500 106 12488.60 177.25 54638.10 88888.00 2015-04-16 14:29:37.625 106 12488.52 177.25 54638.07 88888.00 2015-04-16 14:29:37.750 106 12488.55 177.28 54638.05 88888.00 2015-04-16 14:29:37.875 106 12488.55 177.30 54638.05 88888.00 2015-04-16 14:29:38.000 106 12488.50 177.22 54637.97 88888.00 2015-04-16 14:29:38.125 106 12488.48 177.20 54637.95 88888.00 2015-04-16 14:29:38.250 106 12488.52 177.25 54637.93 88888.00 2015-04-16 14:29:38.375 106 12488.55 177.25 54637.88 88888.00 2015-04-16 14:29:38.500 106 12488.52 177.22 54637.82 88888.00 2015-04-16 14:29:38.625 106 12488.55 177.22 54637.78 88888.00 2015-04-16 14:29:38.750 106 12488.58 177.22 54637.75 88888.00 2015-04-16 14:29:38.875 106 12488.58 177.20 54637.72 88888.00 2015-04-16 14:29:39.000 106 12488.62 177.15 54637.68 88888.00 2015-04-16 14:29:39.125 106 12488.67 177.18 54637.68 88888.00 2015-04-16 14:29:39.250 106 12488.70 177.15 54637.62 88888.00 2015-04-16 14:29:39.375 106 12488.70 177.12 54637.60 88888.00 2015-04-16 14:29:39.500 106 12488.73 177.15 54637.57 88888.00 2015-04-16 14:29:39.625 106 12488.67 177.12 54637.50 88888.00 2015-04-16 14:29:39.750 106 12488.60 177.07 54637.45 88888.00 2015-04-16 14:29:39.875 106 12488.58 177.05 54637.45 88888.00 2015-04-16 14:29:40.000 106 12488.60 177.05 54637.43 88888.00 2015-04-16 14:29:40.125 106 12488.62 177.03 54637.40 88888.00 2015-04-16 14:29:40.250 106 12488.62 176.97 54637.32 88888.00 2015-04-16 14:29:40.375 106 12488.67 176.97 54637.32 88888.00 2015-04-16 14:29:40.500 106 12488.67 176.95 54637.28 88888.00 2015-04-16 14:29:40.625 106 12488.67 176.90 54637.25 88888.00 2015-04-16 14:29:40.750 106 12488.70 176.88 54637.20 88888.00 2015-04-16 14:29:40.875 106 12488.67 176.88 54637.20 88888.00 2015-04-16 14:29:41.000 106 12488.73 176.85 54637.18 88888.00 2015-04-16 14:29:41.125 106 12488.77 176.82 54637.12 88888.00 2015-04-16 14:29:41.250 106 12488.77 176.80 54637.07 88888.00 2015-04-16 14:29:41.375 106 12488.83 176.80 54637.05 88888.00 2015-04-16 14:29:41.500 106 12488.80 176.75 54637.03 88888.00 2015-04-16 14:29:41.625 106 12488.75 176.72 54636.97 88888.00 2015-04-16 14:29:41.750 106 12488.75 176.70 54636.95 88888.00 2015-04-16 14:29:41.875 106 12488.75 176.70 54636.90 88888.00 2015-04-16 14:29:42.000 106 12488.73 176.70 54636.88 88888.00 2015-04-16 14:29:42.125 106 12488.75 176.68 54636.85 88888.00 2015-04-16 14:29:42.250 106 12488.75 176.62 54636.82 88888.00 2015-04-16 14:29:42.375 106 12488.75 176.68 54636.82 88888.00 2015-04-16 14:29:42.500 106 12488.77 176.65 54636.80 88888.00 2015-04-16 14:29:42.625 106 12488.80 176.68 54636.78 88888.00 2015-04-16 14:29:42.750 106 12488.75 176.62 54636.75 88888.00 2015-04-16 14:29:42.875 106 12488.73 176.62 54636.70 88888.00 2015-04-16 14:29:43.000 106 12488.70 176.65 54636.68 88888.00 2015-04-16 14:29:43.125 106 12488.62 176.68 54636.68 88888.00 2015-04-16 14:29:43.250 106 12488.60 176.68 54636.65 88888.00 2015-04-16 14:29:43.375 106 12488.60 176.68 54636.65 88888.00 2015-04-16 14:29:43.500 106 12488.55 176.62 54636.57 88888.00 2015-04-16 14:29:43.625 106 12488.55 176.68 54636.57 88888.00 2015-04-16 14:29:43.750 106 12488.58 176.70 54636.57 88888.00 2015-04-16 14:29:43.875 106 12488.52 176.65 54636.53 88888.00 2015-04-16 14:29:44.000 106 12488.45 176.62 54636.50 88888.00 2015-04-16 14:29:44.125 106 12488.48 176.68 54636.50 88888.00 2015-04-16 14:29:44.250 106 12488.35 176.68 54636.47 88888.00 2015-04-16 14:29:44.375 106 12488.30 176.68 54636.43 88888.00 2015-04-16 14:29:44.500 106 12488.27 176.65 54636.40 88888.00 2015-04-16 14:29:44.625 106 12488.27 176.68 54636.40 88888.00 2015-04-16 14:29:44.750 106 12488.25 176.68 54636.40 88888.00 2015-04-16 14:29:44.875 106 12488.25 176.68 54636.38 88888.00 2015-04-16 14:29:45.000 106 12488.27 176.68 54636.32 88888.00 2015-04-16 14:29:45.125 106 12488.25 176.65 54636.35 88888.00 2015-04-16 14:29:45.250 106 12488.30 176.62 54636.32 88888.00 2015-04-16 14:29:45.375 106 12488.25 176.62 54636.28 88888.00 2015-04-16 14:29:45.500 106 12488.10 176.62 54636.30 88888.00 2015-04-16 14:29:45.625 106 12488.02 176.62 54636.28 88888.00 2015-04-16 14:29:45.750 106 12488.00 176.60 54636.25 88888.00 2015-04-16 14:29:45.875 106 12487.90 176.60 54636.22 88888.00 2015-04-16 14:29:46.000 106 12487.80 176.57 54636.20 88888.00 2015-04-16 14:29:46.125 106 12487.75 176.57 54636.18 88888.00 2015-04-16 14:29:46.250 106 12487.70 176.57 54636.18 88888.00 2015-04-16 14:29:46.375 106 12487.73 176.60 54636.15 88888.00 2015-04-16 14:29:46.500 106 12487.70 176.62 54636.10 88888.00 2015-04-16 14:29:46.625 106 12487.58 176.65 54636.10 88888.00 2015-04-16 14:29:46.750 106 12487.50 176.62 54636.07 88888.00 2015-04-16 14:29:46.875 106 12487.48 176.62 54636.07 88888.00 2015-04-16 14:29:47.000 106 12487.42 176.65 54636.05 88888.00 2015-04-16 14:29:47.125 106 12487.33 176.65 54636.05 88888.00 2015-04-16 14:29:47.250 106 12487.23 176.65 54636.03 88888.00 2015-04-16 14:29:47.375 106 12487.20 176.65 54636.03 88888.00 2015-04-16 14:29:47.500 106 12487.15 176.68 54636.03 88888.00 2015-04-16 14:29:47.625 106 12487.10 176.68 54636.00 88888.00 2015-04-16 14:29:47.750 106 12487.05 176.72 54636.00 88888.00 2015-04-16 14:29:47.875 106 12487.00 176.75 54636.03 88888.00 2015-04-16 14:29:48.000 106 12486.90 176.78 54635.97 88888.00 2015-04-16 14:29:48.125 106 12486.83 176.78 54636.00 88888.00 2015-04-16 14:29:48.250 106 12486.70 176.80 54636.00 88888.00 2015-04-16 14:29:48.375 106 12486.65 176.82 54635.95 88888.00 2015-04-16 14:29:48.500 106 12486.62 176.82 54635.93 88888.00 2015-04-16 14:29:48.625 106 12486.60 176.82 54635.93 88888.00 2015-04-16 14:29:48.750 106 12486.50 176.88 54635.93 88888.00 2015-04-16 14:29:48.875 106 12486.48 176.88 54635.90 88888.00 2015-04-16 14:29:49.000 106 12486.45 176.90 54635.90 88888.00 2015-04-16 14:29:49.125 106 12486.38 176.95 54635.88 88888.00 2015-04-16 14:29:49.250 106 12486.30 176.93 54635.90 88888.00 2015-04-16 14:29:49.375 106 12486.25 176.95 54635.90 88888.00 2015-04-16 14:29:49.500 106 12486.20 177.00 54635.88 88888.00 2015-04-16 14:29:49.625 106 12486.15 177.03 54635.82 88888.00 2015-04-16 14:29:49.750 106 12486.05 177.05 54635.82 88888.00 2015-04-16 14:29:49.875 106 12486.00 177.05 54635.82 88888.00 2015-04-16 14:29:50.000 106 12485.92 177.07 54635.80 88888.00 2015-04-16 14:29:50.125 106 12485.80 177.07 54635.78 88888.00 2015-04-16 14:29:50.250 106 12485.70 177.10 54635.78 88888.00 2015-04-16 14:29:50.375 106 12485.70 177.15 54635.75 88888.00 2015-04-16 14:29:50.500 106 12485.65 177.20 54635.75 88888.00 2015-04-16 14:29:50.625 106 12485.60 177.20 54635.80 88888.00 2015-04-16 14:29:50.750 106 12485.48 177.20 54635.78 88888.00 2015-04-16 14:29:50.875 106 12485.35 177.25 54635.78 88888.00 2015-04-16 14:29:51.000 106 12485.27 177.28 54635.75 88888.00 2015-04-16 14:29:51.125 106 12485.17 177.28 54635.78 88888.00 2015-04-16 14:29:51.250 106 12485.08 177.30 54635.78 88888.00 2015-04-16 14:29:51.375 106 12485.02 177.32 54635.75 88888.00 2015-04-16 14:29:51.500 106 12485.02 177.38 54635.75 88888.00 2015-04-16 14:29:51.625 106 12485.00 177.40 54635.75 88888.00 2015-04-16 14:29:51.750 106 12484.85 177.40 54635.75 88888.00 2015-04-16 14:29:51.875 106 12484.80 177.45 54635.72 88888.00 2015-04-16 14:29:52.000 106 12484.77 177.47 54635.72 88888.00 2015-04-16 14:29:52.125 106 12484.73 177.53 54635.70 88888.00 2015-04-16 14:29:52.250 106 12484.58 177.57 54635.68 88888.00 2015-04-16 14:29:52.375 106 12484.48 177.60 54635.70 88888.00 2015-04-16 14:29:52.500 106 12484.42 177.60 54635.70 88888.00 2015-04-16 14:29:52.625 106 12484.38 177.62 54635.68 88888.00 2015-04-16 14:29:52.750 106 12484.35 177.68 54635.68 88888.00 2015-04-16 14:29:52.875 106 12484.30 177.75 54635.68 88888.00 2015-04-16 14:29:53.000 106 12484.20 177.78 54635.68 88888.00 2015-04-16 14:29:53.125 106 12484.10 177.82 54635.68 88888.00 2015-04-16 14:29:53.250 106 12484.10 177.88 54635.68 88888.00 2015-04-16 14:29:53.375 106 12484.10 177.90 54635.65 88888.00 2015-04-16 14:29:53.500 106 12484.02 177.93 54635.65 88888.00 2015-04-16 14:29:53.625 106 12483.98 178.00 54635.65 88888.00 2015-04-16 14:29:53.750 106 12483.92 178.05 54635.65 88888.00 2015-04-16 14:29:53.875 106 12483.90 178.07 54635.62 88888.00 2015-04-16 14:29:54.000 106 12483.80 178.15 54635.60 88888.00 2015-04-16 14:29:54.125 106 12483.75 178.25 54635.60 88888.00 2015-04-16 14:29:54.250 106 12483.67 178.30 54635.60 88888.00 2015-04-16 14:29:54.375 106 12483.73 178.35 54635.60 88888.00 2015-04-16 14:29:54.500 106 12483.70 178.40 54635.60 88888.00 2015-04-16 14:29:54.625 106 12483.70 178.43 54635.60 88888.00 2015-04-16 14:29:54.750 106 12483.62 178.47 54635.57 88888.00 2015-04-16 14:29:54.875 106 12483.58 178.53 54635.57 88888.00 2015-04-16 14:29:55.000 106 12483.50 178.57 54635.57 88888.00 2015-04-16 14:29:55.125 106 12483.42 178.62 54635.57 88888.00 2015-04-16 14:29:55.250 106 12483.40 178.70 54635.57 88888.00 2015-04-16 14:29:55.375 106 12483.40 178.72 54635.57 88888.00 2015-04-16 14:29:55.500 106 12483.35 178.78 54635.55 88888.00 2015-04-16 14:29:55.625 106 12483.30 178.82 54635.55 88888.00 2015-04-16 14:29:55.750 106 12483.27 178.90 54635.53 88888.00 2015-04-16 14:29:55.875 106 12483.25 179.00 54635.53 88888.00 2015-04-16 14:29:56.000 106 12483.15 179.10 54635.50 88888.00 2015-04-16 14:29:56.125 106 12483.00 179.18 54635.53 88888.00 2015-04-16 14:29:56.250 106 12482.92 179.22 54635.50 88888.00 2015-04-16 14:29:56.375 106 12482.98 179.30 54635.50 88888.00 2015-04-16 14:29:56.500 106 12482.98 179.38 54635.45 88888.00 2015-04-16 14:29:56.625 106 12482.90 179.45 54635.45 88888.00 2015-04-16 14:29:56.750 106 12482.88 179.53 54635.45 88888.00 2015-04-16 14:29:56.875 106 12482.88 179.57 54635.45 88888.00 2015-04-16 14:29:57.000 106 12482.85 179.70 54635.47 88888.00 2015-04-16 14:29:57.125 106 12482.80 179.72 54635.45 88888.00 2015-04-16 14:29:57.250 106 12482.73 179.85 54635.47 88888.00 2015-04-16 14:29:57.375 106 12482.67 179.93 54635.45 88888.00 2015-04-16 14:29:57.500 106 12482.62 180.00 54635.40 88888.00 2015-04-16 14:29:57.625 106 12482.60 180.07 54635.40 88888.00 2015-04-16 14:29:57.750 106 12482.52 180.18 54635.38 88888.00 2015-04-16 14:29:57.875 106 12482.50 180.28 54635.40 88888.00 2015-04-16 14:29:58.000 106 12482.52 180.35 54635.40 88888.00 2015-04-16 14:29:58.125 106 12482.40 180.38 54635.38 88888.00 2015-04-16 14:29:58.250 106 12482.27 180.47 54635.43 88888.00 2015-04-16 14:29:58.375 106 12482.27 180.57 54635.40 88888.00 2015-04-16 14:29:58.500 106 12482.20 180.70 54635.38 88888.00 2015-04-16 14:29:58.625 106 12482.12 180.78 54635.38 88888.00 2015-04-16 14:29:58.750 106 12482.10 180.82 54635.38 88888.00 2015-04-16 14:29:58.875 106 12482.10 180.88 54635.38 88888.00 2015-04-16 14:29:59.000 106 12482.02 180.95 54635.38 88888.00 2015-04-16 14:29:59.125 106 12481.92 181.05 54635.38 88888.00 2015-04-16 14:29:59.250 106 12481.80 181.07 54635.38 88888.00 2015-04-16 14:29:59.375 106 12481.80 181.15 54635.35 88888.00 2015-04-16 14:29:59.500 106 12481.77 181.22 54635.35 88888.00 2015-04-16 14:29:59.625 106 12481.67 181.28 54635.35 88888.00 2015-04-16 14:29:59.750 106 12481.65 181.30 54635.32 88888.00 2015-04-16 14:29:59.875 106 12481.60 181.35 54635.32 88888.00 2015-04-16 14:30:00.000 106 12481.52 181.38 54635.35 88888.00 2015-04-16 14:30:00.125 106 12481.48 181.45 54635.32 88888.00 2015-04-16 14:30:00.250 106 12481.40 181.45 54635.28 88888.00 2015-04-16 14:30:00.375 106 12481.40 181.50 54635.22 88888.00 2015-04-16 14:30:00.500 106 12481.35 181.53 54635.25 88888.00 2015-04-16 14:30:00.625 106 12481.30 181.57 54635.30 88888.00 2015-04-16 14:30:00.750 106 12481.23 181.62 54635.32 88888.00 2015-04-16 14:30:00.875 106 12481.15 181.65 54635.30 88888.00 2015-04-16 14:30:01.000 106 12481.05 181.65 54635.25 88888.00 2015-04-16 14:30:01.125 106 12481.05 181.68 54635.25 88888.00 2015-04-16 14:30:01.250 106 12480.98 181.72 54635.28 88888.00 2015-04-16 14:30:01.375 106 12480.88 181.75 54635.28 88888.00 2015-04-16 14:30:01.500 106 12480.80 181.78 54635.25 88888.00 2015-04-16 14:30:01.625 106 12480.80 181.78 54635.25 88888.00 2015-04-16 14:30:01.750 106 12480.80 181.82 54635.25 88888.00 2015-04-16 14:30:01.875 106 12480.73 181.85 54635.28 88888.00 2015-04-16 14:30:02.000 106 12480.67 181.88 54635.28 88888.00 2015-04-16 14:30:02.125 106 12480.65 181.93 54635.30 88888.00 2015-04-16 14:30:02.250 106 12480.55 181.93 54635.28 88888.00 2015-04-16 14:30:02.375 106 12480.48 181.97 54635.25 88888.00 2015-04-16 14:30:02.500 106 12480.40 182.00 54635.28 88888.00 2015-04-16 14:30:02.625 106 12480.38 182.07 54635.30 88888.00 2015-04-16 14:30:02.750 106 12480.38 182.10 54635.30 88888.00 2015-04-16 14:30:02.875 106 12480.33 182.15 54635.28 88888.00 2015-04-16 14:30:03.000 106 12480.20 182.18 54635.28 88888.00 2015-04-16 14:30:03.125 106 12480.15 182.18 54635.28 88888.00 2015-04-16 14:30:03.250 106 12480.10 182.20 54635.28 88888.00 2015-04-16 14:30:03.375 106 12480.08 182.25 54635.25 88888.00 2015-04-16 14:30:03.500 106 12480.02 182.28 54635.30 88888.00 2015-04-16 14:30:03.625 106 12479.98 182.30 54635.30 88888.00 2015-04-16 14:30:03.750 106 12479.77 182.32 54635.28 88888.00 2015-04-16 14:30:03.875 106 12479.65 182.35 54635.30 88888.00 2015-04-16 14:30:04.000 106 12479.60 182.38 54635.30 88888.00 2015-04-16 14:30:04.125 106 12479.60 182.40 54635.30 88888.00 2015-04-16 14:30:04.250 106 12479.55 182.43 54635.30 88888.00 2015-04-16 14:30:04.375 106 12479.45 182.45 54635.30 88888.00 2015-04-16 14:30:04.500 106 12479.33 182.47 54635.28 88888.00 2015-04-16 14:30:04.625 106 12479.27 182.57 54635.30 88888.00 2015-04-16 14:30:04.750 106 12479.17 182.60 54635.28 88888.00 2015-04-16 14:30:04.875 106 12479.08 182.62 54635.28 88888.00 2015-04-16 14:30:05.000 106 12479.00 182.65 54635.28 88888.00 2015-04-16 14:30:05.125 106 12478.90 182.72 54635.30 88888.00 2015-04-16 14:30:05.250 106 12478.80 182.78 54635.30 88888.00 2015-04-16 14:30:05.375 106 12478.77 182.85 54635.30 88888.00 2015-04-16 14:30:05.500 106 12478.75 182.93 54635.28 88888.00 2015-04-16 14:30:05.625 106 12478.67 182.95 54635.30 88888.00 2015-04-16 14:30:05.750 106 12478.65 183.03 54635.32 88888.00 2015-04-16 14:30:05.875 106 12478.52 183.07 54635.30 88888.00 2015-04-16 14:30:06.000 106 12478.42 183.15 54635.28 88888.00 2015-04-16 14:30:06.125 106 12478.35 183.20 54635.35 88888.00 2015-04-16 14:30:06.250 106 12478.27 183.28 54635.38 88888.00 2015-04-16 14:30:06.375 106 12478.23 183.32 54635.32 88888.00 2015-04-16 14:30:06.500 106 12478.08 183.38 54635.30 88888.00 2015-04-16 14:30:06.625 106 12478.02 183.47 54635.30 88888.00 2015-04-16 14:30:06.750 106 12477.95 183.47 54635.32 88888.00 2015-04-16 14:30:06.875 106 12477.85 183.55 54635.30 88888.00 2015-04-16 14:30:07.000 106 12477.77 183.60 54635.28 88888.00 2015-04-16 14:30:07.125 106 12477.70 183.65 54635.30 88888.00 2015-04-16 14:30:07.250 106 12477.58 183.72 54635.30 88888.00 2015-04-16 14:30:07.375 106 12477.52 183.75 54635.30 88888.00 2015-04-16 14:30:07.500 106 12477.52 183.80 54635.30 88888.00 2015-04-16 14:30:07.625 106 12477.50 183.88 54635.30 88888.00 2015-04-16 14:30:07.750 106 12477.38 183.93 54635.30 88888.00 2015-04-16 14:30:07.875 106 12477.33 183.90 54635.30 88888.00 2015-04-16 14:30:08.000 106 12477.25 183.93 54635.30 88888.00 2015-04-16 14:30:08.125 106 12477.15 184.00 54635.32 88888.00 2015-04-16 14:30:08.250 106 12477.05 184.05 54635.30 88888.00 2015-04-16 14:30:08.375 106 12477.00 184.10 54635.32 88888.00 2015-04-16 14:30:08.500 106 12476.98 184.15 54635.32 88888.00 2015-04-16 14:30:08.625 106 12476.98 184.20 54635.35 88888.00 2015-04-16 14:30:08.750 106 12476.92 184.28 54635.35 88888.00 2015-04-16 14:30:08.875 106 12476.77 184.32 54635.35 88888.00 2015-04-16 14:30:09.000 106 12476.70 184.40 54635.30 88888.00 2015-04-16 14:30:09.125 106 12476.70 184.47 54635.32 88888.00 2015-04-16 14:30:09.250 106 12476.70 184.57 54635.32 88888.00 2015-04-16 14:30:09.375 106 12476.70 184.68 54635.30 88888.00 2015-04-16 14:30:09.500 106 12476.70 184.72 54635.28 88888.00 2015-04-16 14:30:09.625 106 12476.70 184.78 54635.28 88888.00 2015-04-16 14:30:09.750 106 12476.58 184.85 54635.28 88888.00 2015-04-16 14:30:09.875 106 12476.42 184.90 54635.28 88888.00 2015-04-16 14:30:10.000 106 12476.35 184.97 54635.25 88888.00 2015-04-16 14:30:10.125 106 12476.25 185.07 54635.22 88888.00 2015-04-16 14:30:10.250 106 12476.15 185.18 54635.22 88888.00 2015-04-16 14:30:10.375 106 12476.15 185.28 54635.22 88888.00 2015-04-16 14:30:10.500 106 12476.12 185.35 54635.22 88888.00 2015-04-16 14:30:10.625 106 12476.08 185.47 54635.22 88888.00 2015-04-16 14:30:10.750 106 12476.02 185.53 54635.22 88888.00 2015-04-16 14:30:10.875 106 12476.02 185.57 54635.20 88888.00 2015-04-16 14:30:11.000 106 12475.92 185.65 54635.18 88888.00 2015-04-16 14:30:11.125 106 12475.90 185.72 54635.20 88888.00 2015-04-16 14:30:11.250 106 12475.90 185.80 54635.20 88888.00 2015-04-16 14:30:11.375 106 12475.92 185.88 54635.18 88888.00 2015-04-16 14:30:11.500 106 12475.85 185.97 54635.15 88888.00 2015-04-16 14:30:11.625 106 12475.83 186.05 54635.18 88888.00 2015-04-16 14:30:11.750 106 12475.85 186.12 54635.15 88888.00 2015-04-16 14:30:11.875 106 12475.80 186.18 54635.12 88888.00 2015-04-16 14:30:12.000 106 12475.77 186.28 54635.10 88888.00 2015-04-16 14:30:12.125 106 12475.75 186.35 54635.10 88888.00 2015-04-16 14:30:12.250 106 12475.73 186.43 54635.10 88888.00 2015-04-16 14:30:12.375 106 12475.73 186.53 54635.07 88888.00 2015-04-16 14:30:12.500 106 12475.60 186.57 54635.05 88888.00 2015-04-16 14:30:12.625 106 12475.52 186.68 54635.05 88888.00 2015-04-16 14:30:12.750 106 12475.50 186.75 54635.07 88888.00 2015-04-16 14:30:12.875 106 12475.50 186.85 54635.07 88888.00 2015-04-16 14:30:13.000 106 12475.45 186.93 54635.00 88888.00 2015-04-16 14:30:13.125 106 12475.38 187.05 54634.97 88888.00 2015-04-16 14:30:13.250 106 12475.33 187.12 54634.97 88888.00 2015-04-16 14:30:13.375 106 12475.33 187.22 54634.97 88888.00 2015-04-16 14:30:13.500 106 12475.30 187.28 54634.97 88888.00 2015-04-16 14:30:13.625 106 12475.17 187.32 54634.95 88888.00 2015-04-16 14:30:13.750 106 12475.15 187.43 54634.95 88888.00 2015-04-16 14:30:13.875 106 12475.17 187.55 54634.97 88888.00 2015-04-16 14:30:14.000 106 12475.12 187.62 54634.97 88888.00 2015-04-16 14:30:14.125 106 12475.05 187.70 54634.95 88888.00 2015-04-16 14:30:14.250 106 12474.98 187.78 54634.93 88888.00 2015-04-16 14:30:14.375 106 12475.00 187.88 54634.90 88888.00 2015-04-16 14:30:14.500 106 12475.02 187.97 54634.90 88888.00 2015-04-16 14:30:14.625 106 12474.92 188.03 54634.90 88888.00 2015-04-16 14:30:14.750 106 12474.83 188.12 54634.88 88888.00 2015-04-16 14:30:14.875 106 12474.77 188.22 54634.88 88888.00 2015-04-16 14:30:15.000 106 12474.75 188.30 54634.85 88888.00 2015-04-16 14:30:15.125 106 12474.67 188.38 54634.80 88888.00 2015-04-16 14:30:15.250 106 12474.65 188.50 54634.78 88888.00 2015-04-16 14:30:15.375 106 12474.60 188.55 54634.78 88888.00 2015-04-16 14:30:15.500 106 12474.55 188.62 54634.78 88888.00 2015-04-16 14:30:15.625 106 12474.62 188.72 54634.80 88888.00 2015-04-16 14:30:15.750 106 12474.62 188.80 54634.80 88888.00 2015-04-16 14:30:15.875 106 12474.58 188.88 54634.78 88888.00 2015-04-16 14:30:16.000 106 12474.48 188.93 54634.75 88888.00 2015-04-16 14:30:16.125 106 12474.38 188.95 54634.72 88888.00 2015-04-16 14:30:16.250 106 12474.33 189.03 54634.75 88888.00 2015-04-16 14:30:16.375 106 12474.40 189.12 54634.75 88888.00 2015-04-16 14:30:16.500 106 12474.38 189.25 54634.75 88888.00 2015-04-16 14:30:16.625 106 12474.30 189.30 54634.75 88888.00 2015-04-16 14:30:16.750 106 12474.30 189.35 54634.72 88888.00 2015-04-16 14:30:16.875 106 12474.27 189.43 54634.70 88888.00 2015-04-16 14:30:17.000 106 12474.23 189.50 54634.68 88888.00 2015-04-16 14:30:17.125 106 12474.15 189.57 54634.65 88888.00 2015-04-16 14:30:17.250 106 12474.05 189.65 54634.68 88888.00 2015-04-16 14:30:17.375 106 12474.05 189.75 54634.70 88888.00 2015-04-16 14:30:17.500 106 12474.00 189.85 54634.72 88888.00 2015-04-16 14:30:17.625 106 12473.88 189.93 54634.62 88888.00 2015-04-16 14:30:17.750 106 12473.77 189.97 54634.65 88888.00 2015-04-16 14:30:17.875 106 12473.73 190.07 54634.65 88888.00 2015-04-16 14:30:18.000 106 12473.70 190.12 54634.62 88888.00 2015-04-16 14:30:18.125 106 12473.60 190.22 54634.62 88888.00 2015-04-16 14:30:18.250 106 12473.45 190.32 54634.65 88888.00 2015-04-16 14:30:18.375 106 12473.40 190.43 54634.62 88888.00 2015-04-16 14:30:18.500 106 12473.25 190.53 54634.65 88888.00 2015-04-16 14:30:18.625 106 12473.20 190.60 54634.65 88888.00 2015-04-16 14:30:18.750 106 12473.17 190.68 54634.60 88888.00 2015-04-16 14:30:18.875 106 12473.10 190.78 54634.62 88888.00 2015-04-16 14:30:19.000 106 12473.00 190.88 54634.60 88888.00 2015-04-16 14:30:19.125 106 12472.98 190.95 54634.62 88888.00 2015-04-16 14:30:19.250 106 12472.92 191.03 54634.62 88888.00 2015-04-16 14:30:19.375 106 12472.85 191.10 54634.62 88888.00 2015-04-16 14:30:19.500 106 12472.80 191.15 54634.60 88888.00 2015-04-16 14:30:19.625 106 12472.75 191.20 54634.65 88888.00 2015-04-16 14:30:19.750 106 12472.67 191.28 54634.62 88888.00 2015-04-16 14:30:19.875 106 12472.60 191.35 54634.62 88888.00 2015-04-16 14:30:20.000 106 12472.58 191.43 54634.62 88888.00 2015-04-16 14:30:20.125 106 12472.58 191.47 54634.62 88888.00 2015-04-16 14:30:20.250 106 12472.45 191.55 54634.62 88888.00 2015-04-16 14:30:20.375 106 12472.42 191.62 54634.60 88888.00 2015-04-16 14:30:20.500 106 12472.35 191.68 54634.60 88888.00 2015-04-16 14:30:20.625 106 12472.27 191.75 54634.60 88888.00 2015-04-16 14:30:20.750 106 12472.27 191.80 54634.62 88888.00 2015-04-16 14:30:20.875 106 12472.25 191.88 54634.60 88888.00 2015-04-16 14:30:21.000 106 12472.23 191.95 54634.57 88888.00 2015-04-16 14:30:21.125 106 12472.17 192.00 54634.62 88888.00 2015-04-16 14:30:21.250 106 12472.08 192.07 54634.62 88888.00 2015-04-16 14:30:21.375 106 12472.05 192.10 54634.60 88888.00 2015-04-16 14:30:21.500 106 12471.95 192.15 54634.57 88888.00 2015-04-16 14:30:21.625 106 12471.90 192.20 54634.57 88888.00 2015-04-16 14:30:21.750 106 12471.95 192.28 54634.57 88888.00 2015-04-16 14:30:21.875 106 12471.90 192.32 54634.57 88888.00 2015-04-16 14:30:22.000 106 12471.80 192.40 54634.57 88888.00 2015-04-16 14:30:22.125 106 12471.77 192.47 54634.57 88888.00 2015-04-16 14:30:22.250 106 12471.67 192.55 54634.60 88888.00 2015-04-16 14:30:22.375 106 12471.67 192.60 54634.57 88888.00 2015-04-16 14:30:22.500 106 12471.60 192.65 54634.57 88888.00 2015-04-16 14:30:22.625 106 12471.55 192.72 54634.60 88888.00 2015-04-16 14:30:22.750 106 12471.48 192.78 54634.57 88888.00 2015-04-16 14:30:22.875 106 12471.35 192.82 54634.57 88888.00 2015-04-16 14:30:23.000 106 12471.25 192.88 54634.55 88888.00 2015-04-16 14:30:23.125 106 12471.25 192.95 54634.57 88888.00 2015-04-16 14:30:23.250 106 12471.25 193.03 54634.60 88888.00 2015-04-16 14:30:23.375 106 12471.27 193.12 54634.55 88888.00 2015-04-16 14:30:23.500 106 12471.20 193.18 54634.55 88888.00 2015-04-16 14:30:23.625 106 12471.12 193.25 54634.57 88888.00 2015-04-16 14:30:23.750 106 12471.08 193.32 54634.55 88888.00 2015-04-16 14:30:23.875 106 12470.92 193.40 54634.55 88888.00 2015-04-16 14:30:24.000 106 12470.80 193.45 54634.50 88888.00 2015-04-16 14:30:24.125 106 12470.83 193.53 54634.50 88888.00 2015-04-16 14:30:24.250 106 12470.77 193.60 54634.50 88888.00 2015-04-16 14:30:24.375 106 12470.73 193.65 54634.50 88888.00 2015-04-16 14:30:24.500 106 12470.65 193.78 54634.50 88888.00 2015-04-16 14:30:24.625 106 12470.52 193.85 54634.50 88888.00 2015-04-16 14:30:24.750 106 12470.42 193.90 54634.47 88888.00 2015-04-16 14:30:24.875 106 12470.38 193.97 54634.47 88888.00 2015-04-16 14:30:25.000 106 12470.38 194.03 54634.45 88888.00 2015-04-16 14:30:25.125 106 12470.40 194.10 54634.47 88888.00 2015-04-16 14:30:25.250 106 12470.38 194.18 54634.47 88888.00 2015-04-16 14:30:25.375 106 12470.35 194.30 54634.47 88888.00 2015-04-16 14:30:25.500 106 12470.23 194.35 54634.45 88888.00 2015-04-16 14:30:25.625 106 12470.20 194.35 54634.45 88888.00 2015-04-16 14:30:25.750 106 12470.12 194.38 54634.43 88888.00 2015-04-16 14:30:25.875 106 12470.00 194.45 54634.45 88888.00 2015-04-16 14:30:26.000 106 12469.88 194.50 54634.43 88888.00 2015-04-16 14:30:26.125 106 12469.85 194.57 54634.43 88888.00 2015-04-16 14:30:26.250 106 12469.77 194.60 54634.43 88888.00 2015-04-16 14:30:26.375 106 12469.77 194.70 54634.40 88888.00 2015-04-16 14:30:26.500 106 12469.70 194.78 54634.40 88888.00 2015-04-16 14:30:26.625 106 12469.60 194.85 54634.40 88888.00 2015-04-16 14:30:26.750 106 12469.55 194.88 54634.38 88888.00 2015-04-16 14:30:26.875 106 12469.48 194.90 54634.38 88888.00 2015-04-16 14:30:27.000 106 12469.45 194.90 54634.35 88888.00 2015-04-16 14:30:27.125 106 12469.40 194.95 54634.35 88888.00 2015-04-16 14:30:27.250 106 12469.38 195.03 54634.35 88888.00 2015-04-16 14:30:27.375 106 12469.38 195.12 54634.32 88888.00 2015-04-16 14:30:27.500 106 12469.33 195.15 54634.30 88888.00 2015-04-16 14:30:27.625 106 12469.23 195.18 54634.30 88888.00 2015-04-16 14:30:27.750 106 12469.12 195.22 54634.30 88888.00 2015-04-16 14:30:27.875 106 12469.05 195.25 54634.28 88888.00 2015-04-16 14:30:28.000 106 12469.05 195.30 54634.25 88888.00 2015-04-16 14:30:28.125 106 12469.02 195.35 54634.25 88888.00 2015-04-16 14:30:28.250 106 12468.98 195.43 54634.28 88888.00 2015-04-16 14:30:28.375 106 12469.00 195.50 54634.28 88888.00 2015-04-16 14:30:28.500 106 12468.92 195.53 54634.25 88888.00 2015-04-16 14:30:28.625 106 12468.88 195.55 54634.22 88888.00 2015-04-16 14:30:28.750 106 12468.85 195.65 54634.22 88888.00 2015-04-16 14:30:28.875 106 12468.77 195.72 54634.22 88888.00 2015-04-16 14:30:29.000 106 12468.73 195.82 54634.20 88888.00 2015-04-16 14:30:29.125 106 12468.62 195.85 54634.20 88888.00 2015-04-16 14:30:29.250 106 12468.55 195.88 54634.20 88888.00 2015-04-16 14:30:29.375 106 12468.55 195.97 54634.18 88888.00 2015-04-16 14:30:29.500 106 12468.48 196.07 54634.18 88888.00 2015-04-16 14:30:29.625 106 12468.45 196.12 54634.18 88888.00 2015-04-16 14:30:29.750 106 12468.45 196.18 54634.18 88888.00 2015-04-16 14:30:29.875 106 12468.40 196.28 54634.15 88888.00 2015-04-16 14:30:30.000 106 12468.35 196.32 54634.10 88888.00 2015-04-16 14:30:30.125 106 12468.25 196.38 54634.07 88888.00 2015-04-16 14:30:30.250 106 12468.12 196.45 54634.07 88888.00 2015-04-16 14:30:30.375 106 12468.08 196.53 54634.07 88888.00 2015-04-16 14:30:30.500 106 12468.02 196.57 54634.07 88888.00 2015-04-16 14:30:30.625 106 12468.00 196.68 54634.05 88888.00 2015-04-16 14:30:30.750 106 12468.08 196.75 54634.05 88888.00 2015-04-16 14:30:30.875 106 12468.02 196.80 54634.03 88888.00 2015-04-16 14:30:31.000 106 12467.95 196.88 54634.00 88888.00 2015-04-16 14:30:31.125 106 12467.95 196.93 54633.97 88888.00 2015-04-16 14:30:31.250 106 12467.88 197.00 54634.00 88888.00 2015-04-16 14:30:31.375 106 12467.80 197.10 54634.00 88888.00 2015-04-16 14:30:31.500 106 12467.77 197.15 54633.95 88888.00 2015-04-16 14:30:31.625 106 12467.77 197.20 54633.93 88888.00 2015-04-16 14:30:31.750 106 12467.83 197.30 54633.93 88888.00 2015-04-16 14:30:31.875 106 12467.80 197.35 54633.90 88888.00 2015-04-16 14:30:32.000 106 12467.70 197.40 54633.85 88888.00 2015-04-16 14:30:32.125 106 12467.67 197.45 54633.85 88888.00 2015-04-16 14:30:32.250 106 12467.67 197.53 54633.82 88888.00 2015-04-16 14:30:32.375 106 12467.62 197.55 54633.82 88888.00 2015-04-16 14:30:32.500 106 12467.58 197.62 54633.78 88888.00 2015-04-16 14:30:32.625 106 12467.50 197.70 54633.75 88888.00 2015-04-16 14:30:32.750 106 12467.52 197.78 54633.72 88888.00 2015-04-16 14:30:32.875 106 12467.52 197.82 54633.70 88888.00 2015-04-16 14:30:33.000 106 12467.52 197.93 54633.70 88888.00 2015-04-16 14:30:33.125 106 12467.55 197.97 54633.70 88888.00 2015-04-16 14:30:33.250 106 12467.45 197.97 54633.68 88888.00 2015-04-16 14:30:33.375 106 12467.48 198.05 54633.65 88888.00 2015-04-16 14:30:33.500 106 12467.50 198.15 54633.62 88888.00 2015-04-16 14:30:33.625 106 12467.58 198.18 54633.60 88888.00 2015-04-16 14:30:33.750 106 12467.65 198.25 54633.57 88888.00 2015-04-16 14:30:33.875 106 12467.65 198.30 54633.57 88888.00 2015-04-16 14:30:34.000 106 12467.65 198.32 54633.55 88888.00 2015-04-16 14:30:34.125 106 12467.58 198.38 54633.55 88888.00 2015-04-16 14:30:34.250 106 12467.55 198.43 54633.47 88888.00 2015-04-16 14:30:34.375 106 12467.58 198.45 54633.43 88888.00 2015-04-16 14:30:34.500 106 12467.62 198.50 54633.43 88888.00 2015-04-16 14:30:34.625 106 12467.67 198.57 54633.40 88888.00 2015-04-16 14:30:34.750 106 12467.73 198.60 54633.38 88888.00 2015-04-16 14:30:34.875 106 12467.73 198.60 54633.32 88888.00 2015-04-16 14:30:35.000 106 12467.70 198.65 54633.28 88888.00 2015-04-16 14:30:35.125 106 12467.75 198.70 54633.28 88888.00 2015-04-16 14:30:35.250 106 12467.73 198.72 54633.25 88888.00 2015-04-16 14:30:35.375 106 12467.80 198.78 54633.22 88888.00 2015-04-16 14:30:35.500 106 12467.83 198.82 54633.18 88888.00 2015-04-16 14:30:35.625 106 12467.80 198.88 54633.12 88888.00 2015-04-16 14:30:35.750 106 12467.88 198.90 54633.07 88888.00 2015-04-16 14:30:35.875 106 12467.92 198.97 54633.10 88888.00 2015-04-16 14:30:36.000 106 12468.00 199.05 54633.10 88888.00 2015-04-16 14:30:36.125 106 12468.02 199.12 54633.05 88888.00 2015-04-16 14:30:36.250 106 12468.00 199.15 54633.05 88888.00 2015-04-16 14:30:36.375 106 12468.00 199.20 54633.00 88888.00 2015-04-16 14:30:36.500 106 12467.98 199.22 54632.95 88888.00 2015-04-16 14:30:36.625 106 12468.02 199.28 54632.93 88888.00 2015-04-16 14:30:36.750 106 12468.02 199.30 54632.90 88888.00 2015-04-16 14:30:36.875 106 12468.08 199.35 54632.85 88888.00 2015-04-16 14:30:37.000 106 12468.17 199.35 54632.82 88888.00 2015-04-16 14:30:37.125 106 12468.25 199.43 54632.80 88888.00 2015-04-16 14:30:37.250 106 12468.23 199.47 54632.80 88888.00 2015-04-16 14:30:37.375 106 12468.23 199.53 54632.75 88888.00 2015-04-16 14:30:37.500 106 12468.30 199.57 54632.75 88888.00 2015-04-16 14:30:37.625 106 12468.33 199.65 54632.72 88888.00 2015-04-16 14:30:37.750 106 12468.33 199.70 54632.72 88888.00 2015-04-16 14:30:37.875 106 12468.30 199.75 54632.70 88888.00 2015-04-16 14:30:38.000 106 12468.42 199.78 54632.65 88888.00 2015-04-16 14:30:38.125 106 12468.50 199.85 54632.62 88888.00 2015-04-16 14:30:38.250 106 12468.50 199.90 54632.57 88888.00 2015-04-16 14:30:38.375 106 12468.50 199.95 54632.53 88888.00 2015-04-16 14:30:38.500 106 12468.48 200.03 54632.50 88888.00 2015-04-16 14:30:38.625 106 12468.45 200.10 54632.47 88888.00 2015-04-16 14:30:38.750 106 12468.52 200.12 54632.43 88888.00 2015-04-16 14:30:38.875 106 12468.52 200.18 54632.43 88888.00 2015-04-16 14:30:39.000 106 12468.52 200.22 54632.43 88888.00 2015-04-16 14:30:39.125 106 12468.58 200.25 54632.40 88888.00 2015-04-16 14:30:39.250 106 12468.62 200.30 54632.30 88888.00 2015-04-16 14:30:39.375 106 12468.65 200.35 54632.30 88888.00 2015-04-16 14:30:39.500 106 12468.60 200.47 54632.25 88888.00 2015-04-16 14:30:39.625 106 12468.58 200.55 54632.25 88888.00 2015-04-16 14:30:39.750 106 12468.60 200.60 54632.22 88888.00 2015-04-16 14:30:39.875 106 12468.60 200.65 54632.20 88888.00 2015-04-16 14:30:40.000 106 12468.65 200.72 54632.20 88888.00 2015-04-16 14:30:40.125 106 12468.70 200.80 54632.20 88888.00 2015-04-16 14:30:40.250 106 12468.67 200.82 54632.18 88888.00 2015-04-16 14:30:40.375 106 12468.67 200.88 54632.15 88888.00 2015-04-16 14:30:40.500 106 12468.62 200.93 54632.12 88888.00 2015-04-16 14:30:40.625 106 12468.52 201.00 54632.07 88888.00 2015-04-16 14:30:40.750 106 12468.50 201.05 54632.05 88888.00 2015-04-16 14:30:40.875 106 12468.48 201.07 54632.00 88888.00 2015-04-16 14:30:41.000 106 12468.48 201.18 54631.97 88888.00 2015-04-16 14:30:41.125 106 12468.42 201.25 54632.00 88888.00 2015-04-16 14:30:41.250 106 12468.40 201.30 54631.97 88888.00 2015-04-16 14:30:41.375 106 12468.40 201.32 54631.93 88888.00 2015-04-16 14:30:41.500 106 12468.40 201.40 54631.90 88888.00 2015-04-16 14:30:41.625 106 12468.33 201.47 54631.90 88888.00 2015-04-16 14:30:41.750 106 12468.33 201.53 54631.88 88888.00 2015-04-16 14:30:41.875 106 12468.38 201.57 54631.85 88888.00 2015-04-16 14:30:42.000 106 12468.38 201.62 54631.82 88888.00 2015-04-16 14:30:42.125 106 12468.38 201.70 54631.82 88888.00 2015-04-16 14:30:42.250 106 12468.38 201.78 54631.80 88888.00 2015-04-16 14:30:42.375 106 12468.33 201.82 54631.78 88888.00 2015-04-16 14:30:42.500 106 12468.23 201.88 54631.72 88888.00 2015-04-16 14:30:42.625 106 12468.20 201.93 54631.72 88888.00 2015-04-16 14:30:42.750 106 12468.20 202.00 54631.68 88888.00 2015-04-16 14:30:42.875 106 12468.15 202.05 54631.68 88888.00 2015-04-16 14:30:43.000 106 12468.08 202.10 54631.68 88888.00 2015-04-16 14:30:43.125 106 12468.02 202.15 54631.65 88888.00 2015-04-16 14:30:43.250 106 12468.00 202.20 54631.60 88888.00 2015-04-16 14:30:43.375 106 12468.08 202.30 54631.62 88888.00 2015-04-16 14:30:43.500 106 12468.10 202.38 54631.60 88888.00 2015-04-16 14:30:43.625 106 12468.05 202.43 54631.60 88888.00 2015-04-16 14:30:43.750 106 12468.02 202.45 54631.55 88888.00 2015-04-16 14:30:43.875 106 12468.05 202.55 54631.53 88888.00 2015-04-16 14:30:44.000 106 12468.05 202.62 54631.53 88888.00 2015-04-16 14:30:44.125 106 12467.98 202.68 54631.50 88888.00 2015-04-16 14:30:44.250 106 12467.88 202.70 54631.47 88888.00 2015-04-16 14:30:44.375 106 12467.92 202.82 54631.50 88888.00 2015-04-16 14:30:44.500 106 12467.88 202.93 54631.50 88888.00 2015-04-16 14:30:44.625 106 12467.88 202.97 54631.47 88888.00 2015-04-16 14:30:44.750 106 12467.77 203.03 54631.43 88888.00 2015-04-16 14:30:44.875 106 12467.60 203.07 54631.45 88888.00 2015-04-16 14:30:45.000 106 12467.58 203.15 54631.43 88888.00 2015-04-16 14:30:45.125 106 12467.60 203.18 54631.40 88888.00 2015-04-16 14:30:45.250 106 12467.50 203.20 54631.40 88888.00 2015-04-16 14:30:45.375 106 12467.50 203.28 54631.38 88888.00 2015-04-16 14:30:45.500 106 12467.48 203.32 54631.35 88888.00 2015-04-16 14:30:45.625 106 12467.45 203.38 54631.35 88888.00 2015-04-16 14:30:45.750 106 12467.42 203.38 54631.32 88888.00 2015-04-16 14:30:45.875 106 12467.45 203.43 54631.30 88888.00 2015-04-16 14:30:46.000 106 12467.35 203.50 54631.30 88888.00 2015-04-16 14:30:46.125 106 12467.33 203.57 54631.32 88888.00 2015-04-16 14:30:46.250 106 12467.27 203.55 54631.28 88888.00 2015-04-16 14:30:46.375 106 12467.17 203.57 54631.28 88888.00 2015-04-16 14:30:46.500 106 12467.10 203.65 54631.25 88888.00 2015-04-16 14:30:46.625 106 12467.10 203.70 54631.25 88888.00 2015-04-16 14:30:46.750 106 12467.05 203.75 54631.25 88888.00 2015-04-16 14:30:46.875 106 12467.02 203.78 54631.25 88888.00 2015-04-16 14:30:47.000 106 12466.95 203.82 54631.22 88888.00 2015-04-16 14:30:47.125 106 12466.90 203.85 54631.22 88888.00 2015-04-16 14:30:47.250 106 12466.80 203.90 54631.20 88888.00 2015-04-16 14:30:47.375 106 12466.80 203.93 54631.20 88888.00 2015-04-16 14:30:47.500 106 12466.80 203.97 54631.20 88888.00 2015-04-16 14:30:47.625 106 12466.75 204.05 54631.22 88888.00 2015-04-16 14:30:47.750 106 12466.67 204.07 54631.20 88888.00 2015-04-16 14:30:47.875 106 12466.60 204.10 54631.18 88888.00 2015-04-16 14:30:48.000 106 12466.55 204.12 54631.12 88888.00 2015-04-16 14:30:48.125 106 12466.38 204.20 54631.18 88888.00 2015-04-16 14:30:48.250 106 12466.35 204.22 54631.20 88888.00 2015-04-16 14:30:48.375 106 12466.38 204.28 54631.20 88888.00 2015-04-16 14:30:48.500 106 12466.38 204.35 54631.20 88888.00 2015-04-16 14:30:48.625 106 12466.27 204.38 54631.20 88888.00 2015-04-16 14:30:48.750 106 12466.20 204.43 54631.18 88888.00 2015-04-16 14:30:48.875 106 12466.12 204.47 54631.20 88888.00 2015-04-16 14:30:49.000 106 12466.02 204.50 54631.18 88888.00 2015-04-16 14:30:49.125 106 12465.88 204.53 54631.18 88888.00 2015-04-16 14:30:49.250 106 12465.75 204.60 54631.15 88888.00 2015-04-16 14:30:49.375 106 12465.73 204.65 54631.15 88888.00 2015-04-16 14:30:49.500 106 12465.67 204.72 54631.15 88888.00 2015-04-16 14:30:49.625 106 12465.62 204.78 54631.15 88888.00 2015-04-16 14:30:49.750 106 12465.58 204.78 54631.15 88888.00 2015-04-16 14:30:49.875 106 12465.52 204.80 54631.12 88888.00 2015-04-16 14:30:50.000 106 12465.50 204.82 54631.12 88888.00 2015-04-16 14:30:50.125 106 12465.48 204.88 54631.15 88888.00 2015-04-16 14:30:50.250 106 12465.33 204.93 54631.12 88888.00 2015-04-16 14:30:50.375 106 12465.25 204.95 54631.15 88888.00 2015-04-16 14:30:50.500 106 12465.27 205.03 54631.15 88888.00 2015-04-16 14:30:50.625 106 12465.23 205.07 54631.12 88888.00 2015-04-16 14:30:50.750 106 12465.15 205.10 54631.10 88888.00 2015-04-16 14:30:50.875 106 12465.10 205.20 54631.12 88888.00 2015-04-16 14:30:51.000 106 12465.10 205.28 54631.12 88888.00 2015-04-16 14:30:51.125 106 12465.05 205.30 54631.12 88888.00 2015-04-16 14:30:51.250 106 12465.02 205.35 54631.10 88888.00 2015-04-16 14:30:51.375 106 12465.00 205.40 54631.10 88888.00 2015-04-16 14:30:51.500 106 12464.95 205.45 54631.07 88888.00 2015-04-16 14:30:51.625 106 12464.92 205.55 54631.07 88888.00 2015-04-16 14:30:51.750 106 12464.90 205.60 54631.07 88888.00 2015-04-16 14:30:51.875 106 12464.83 205.60 54631.07 88888.00 2015-04-16 14:30:52.000 106 12464.75 205.65 54631.00 88888.00 2015-04-16 14:30:52.125 106 12464.73 205.68 54631.03 88888.00 2015-04-16 14:30:52.250 106 12464.70 205.72 54631.00 88888.00 2015-04-16 14:30:52.375 106 12464.60 205.80 54631.03 88888.00 2015-04-16 14:30:52.500 106 12464.52 205.88 54631.00 88888.00 2015-04-16 14:30:52.625 106 12464.52 205.93 54630.97 88888.00 2015-04-16 14:30:52.750 106 12464.58 205.97 54630.97 88888.00 2015-04-16 14:30:52.875 106 12464.48 206.03 54630.95 88888.00 2015-04-16 14:30:53.000 106 12464.38 206.07 54630.93 88888.00 2015-04-16 14:30:53.125 106 12464.38 206.15 54630.95 88888.00 2015-04-16 14:30:53.250 106 12464.35 206.20 54631.00 88888.00 2015-04-16 14:30:53.375 106 12464.30 206.25 54631.00 88888.00 2015-04-16 14:30:53.500 106 12464.23 206.30 54630.95 88888.00 2015-04-16 14:30:53.625 106 12464.15 206.32 54630.90 88888.00 2015-04-16 14:30:53.750 106 12464.05 206.40 54630.85 88888.00 2015-04-16 14:30:53.875 106 12464.05 206.50 54630.93 88888.00 2015-04-16 14:30:54.000 106 12464.10 206.60 54630.90 88888.00 2015-04-16 14:30:54.125 106 12464.08 206.65 54630.93 88888.00 2015-04-16 14:30:54.250 106 12464.08 206.68 54630.88 88888.00 2015-04-16 14:30:54.375 106 12464.05 206.72 54630.85 88888.00 2015-04-16 14:30:54.500 106 12463.98 206.80 54630.85 88888.00 2015-04-16 14:30:54.625 106 12463.92 206.88 54630.85 88888.00 2015-04-16 14:30:54.750 106 12463.88 206.97 54630.85 88888.00 2015-04-16 14:30:54.875 106 12463.85 207.05 54630.82 88888.00 2015-04-16 14:30:55.000 106 12463.85 207.12 54630.80 88888.00 2015-04-16 14:30:55.125 106 12463.83 207.20 54630.85 88888.00 2015-04-16 14:30:55.250 106 12463.88 207.28 54630.82 88888.00 2015-04-16 14:30:55.375 106 12463.88 207.32 54630.82 88888.00 2015-04-16 14:30:55.500 106 12463.85 207.43 54630.80 88888.00 2015-04-16 14:30:55.625 106 12463.77 207.55 54630.80 88888.00 2015-04-16 14:30:55.750 106 12463.62 207.62 54630.78 88888.00 2015-04-16 14:30:55.875 106 12463.58 207.72 54630.78 88888.00 2015-04-16 14:30:56.000 106 12463.58 207.78 54630.78 88888.00 2015-04-16 14:30:56.125 106 12463.60 207.88 54630.80 88888.00 2015-04-16 14:30:56.250 106 12463.55 207.97 54630.78 88888.00 2015-04-16 14:30:56.375 106 12463.50 208.05 54630.78 88888.00 2015-04-16 14:30:56.500 106 12463.48 208.12 54630.78 88888.00 2015-04-16 14:30:56.625 106 12463.50 208.22 54630.72 88888.00 2015-04-16 14:30:56.750 106 12463.48 208.35 54630.72 88888.00 2015-04-16 14:30:56.875 106 12463.42 208.45 54630.70 88888.00 2015-04-16 14:30:57.000 106 12463.38 208.55 54630.70 88888.00 2015-04-16 14:30:57.125 106 12463.27 208.62 54630.68 88888.00 2015-04-16 14:30:57.250 106 12463.25 208.78 54630.68 88888.00 2015-04-16 14:30:57.375 106 12463.27 208.88 54630.68 88888.00 2015-04-16 14:30:57.500 106 12463.23 208.95 54630.65 88888.00 2015-04-16 14:30:57.625 106 12463.20 209.00 54630.60 88888.00 2015-04-16 14:30:57.750 106 12463.12 209.12 54630.60 88888.00 2015-04-16 14:30:57.875 106 12463.12 209.25 54630.60 88888.00 2015-04-16 14:30:58.000 106 12463.15 209.28 54630.60 88888.00 2015-04-16 14:30:58.125 106 12463.12 209.40 54630.57 88888.00 2015-04-16 14:30:58.250 106 12463.02 209.53 54630.55 88888.00 2015-04-16 14:30:58.375 106 12463.00 209.62 54630.55 88888.00 2015-04-16 14:30:58.500 106 12463.00 209.70 54630.53 88888.00 2015-04-16 14:30:58.625 106 12463.00 209.82 54630.53 88888.00 2015-04-16 14:30:58.750 106 12462.98 209.93 54630.50 88888.00 2015-04-16 14:30:58.875 106 12462.90 210.05 54630.47 88888.00 2015-04-16 14:30:59.000 106 12462.80 210.12 54630.45 88888.00 2015-04-16 14:30:59.125 106 12462.75 210.20 54630.45 88888.00 2015-04-16 14:30:59.250 106 12462.67 210.30 54630.45 88888.00 2015-04-16 14:30:59.375 106 12462.67 210.40 54630.45 88888.00 2015-04-16 14:30:59.500 106 12462.70 210.47 54630.45 88888.00 2015-04-16 14:30:59.625 106 12462.60 210.53 54630.45 88888.00 2015-04-16 14:30:59.750 106 12462.55 210.68 54630.43 88888.00 2015-04-16 14:30:59.875 106 12462.55 210.78 54630.43 88888.00 2015-04-16 14:31:00.000 106 12462.52 210.88 54630.43 88888.00 2015-04-16 14:31:00.125 106 12462.40 211.00 54630.43 88888.00 2015-04-16 14:31:00.250 106 12462.33 211.10 54630.40 88888.00 2015-04-16 14:31:00.375 106 12462.38 211.18 54630.35 88888.00 2015-04-16 14:31:00.500 106 12462.40 211.28 54630.35 88888.00 2015-04-16 14:31:00.625 106 12462.33 211.38 54630.35 88888.00 2015-04-16 14:31:00.750 106 12462.25 211.45 54630.35 88888.00 2015-04-16 14:31:00.875 106 12462.23 211.57 54630.30 88888.00 2015-04-16 14:31:01.000 106 12462.17 211.65 54630.30 88888.00 2015-04-16 14:31:01.125 106 12462.20 211.75 54630.32 88888.00 2015-04-16 14:31:01.250 106 12462.20 211.88 54630.30 88888.00 2015-04-16 14:31:01.375 106 12462.23 211.95 54630.30 88888.00 2015-04-16 14:31:01.500 106 12462.20 212.05 54630.28 88888.00 2015-04-16 14:31:01.625 106 12462.12 212.12 54630.28 88888.00 2015-04-16 14:31:01.750 106 12462.05 212.20 54630.25 88888.00 2015-04-16 14:31:01.875 106 12462.00 212.30 54630.22 88888.00 2015-04-16 14:31:02.000 106 12461.98 212.40 54630.18 88888.00 2015-04-16 14:31:02.125 106 12461.98 212.47 54630.20 88888.00 2015-04-16 14:31:02.250 106 12461.92 212.57 54630.18 88888.00 2015-04-16 14:31:02.375 106 12461.88 212.65 54630.18 88888.00 2015-04-16 14:31:02.500 106 12461.83 212.70 54630.18 88888.00 2015-04-16 14:31:02.625 106 12461.85 212.80 54630.18 88888.00 2015-04-16 14:31:02.750 106 12461.83 212.88 54630.15 88888.00 2015-04-16 14:31:02.875 106 12461.77 212.95 54630.15 88888.00 2015-04-16 14:31:03.000 106 12461.80 213.03 54630.12 88888.00 2015-04-16 14:31:03.125 106 12461.80 213.15 54630.15 88888.00 2015-04-16 14:31:03.250 106 12461.73 213.22 54630.15 88888.00 2015-04-16 14:31:03.375 106 12461.65 213.28 54630.12 88888.00 2015-04-16 14:31:03.500 106 12461.70 213.32 54630.12 88888.00 2015-04-16 14:31:03.625 106 12461.62 213.43 54630.12 88888.00 2015-04-16 14:31:03.750 106 12461.45 213.50 54630.10 88888.00 2015-04-16 14:31:03.875 106 12461.38 213.55 54630.07 88888.00 2015-04-16 14:31:04.000 106 12461.38 213.57 54630.05 88888.00 2015-04-16 14:31:04.125 106 12461.35 213.65 54630.07 88888.00 2015-04-16 14:31:04.250 106 12461.35 213.70 54630.12 88888.00 2015-04-16 14:31:04.375 106 12461.38 213.80 54630.10 88888.00 2015-04-16 14:31:04.500 106 12461.33 213.82 54630.07 88888.00 2015-04-16 14:31:04.625 106 12461.25 213.88 54630.03 88888.00 2015-04-16 14:31:04.750 106 12461.17 213.93 54630.05 88888.00 2015-04-16 14:31:04.875 106 12461.12 213.97 54630.05 88888.00 2015-04-16 14:31:05.000 106 12461.15 214.05 54630.05 88888.00 2015-04-16 14:31:05.125 106 12461.08 214.10 54630.05 88888.00 2015-04-16 14:31:05.250 106 12460.98 214.18 54630.03 88888.00 2015-04-16 14:31:05.375 106 12461.00 214.25 54630.00 88888.00 2015-04-16 14:31:05.500 106 12461.05 214.32 54630.00 88888.00 2015-04-16 14:31:05.625 106 12461.00 214.38 54629.97 88888.00 2015-04-16 14:31:05.750 106 12460.92 214.43 54629.97 88888.00 2015-04-16 14:31:05.875 106 12460.88 214.47 54629.97 88888.00 2015-04-16 14:31:06.000 106 12460.88 214.55 54629.95 88888.00 2015-04-16 14:31:06.125 106 12460.88 214.62 54630.00 88888.00 2015-04-16 14:31:06.250 106 12460.90 214.72 54630.00 88888.00 2015-04-16 14:31:06.375 106 12460.90 214.78 54629.97 88888.00 2015-04-16 14:31:06.500 106 12460.85 214.80 54629.97 88888.00 2015-04-16 14:31:06.625 106 12460.88 214.88 54629.97 88888.00 2015-04-16 14:31:06.750 106 12460.88 214.97 54629.95 88888.00 2015-04-16 14:31:06.875 106 12460.85 215.05 54629.95 88888.00 2015-04-16 14:31:07.000 106 12460.77 215.10 54629.95 88888.00 2015-04-16 14:31:07.125 106 12460.80 215.18 54629.93 88888.00 2015-04-16 14:31:07.250 106 12460.85 215.22 54629.93 88888.00 2015-04-16 14:31:07.375 106 12460.83 215.30 54629.93 88888.00 2015-04-16 14:31:07.500 106 12460.80 215.38 54629.95 88888.00 2015-04-16 14:31:07.625 106 12460.83 215.47 54629.95 88888.00 2015-04-16 14:31:07.750 106 12460.83 215.55 54629.93 88888.00 2015-04-16 14:31:07.875 106 12460.77 215.65 54629.90 88888.00 2015-04-16 14:31:08.000 106 12460.73 215.68 54629.88 88888.00 2015-04-16 14:31:08.125 106 12460.67 215.78 54629.90 88888.00 2015-04-16 14:31:08.250 106 12460.58 215.85 54629.88 88888.00 2015-04-16 14:31:08.375 106 12460.62 215.93 54629.88 88888.00 2015-04-16 14:31:08.500 106 12460.65 215.97 54629.82 88888.00 2015-04-16 14:31:08.625 106 12460.65 216.05 54629.82 88888.00 2015-04-16 14:31:08.750 106 12460.60 216.15 54629.82 88888.00 2015-04-16 14:31:08.875 106 12460.58 216.22 54629.85 88888.00 2015-04-16 14:31:09.000 106 12460.58 216.28 54629.82 88888.00 2015-04-16 14:31:09.125 106 12460.55 216.38 54629.80 88888.00 2015-04-16 14:31:09.250 106 12460.52 216.47 54629.80 88888.00 2015-04-16 14:31:09.375 106 12460.60 216.53 54629.78 88888.00 2015-04-16 14:31:09.500 106 12460.67 216.60 54629.78 88888.00 2015-04-16 14:31:09.625 106 12460.65 216.62 54629.75 88888.00 2015-04-16 14:31:09.750 106 12460.60 216.70 54629.75 88888.00 2015-04-16 14:31:09.875 106 12460.55 216.78 54629.78 88888.00 2015-04-16 14:31:10.000 106 12460.52 216.82 54629.75 88888.00 2015-04-16 14:31:10.125 106 12460.52 216.88 54629.72 88888.00 2015-04-16 14:31:10.250 106 12460.52 216.93 54629.70 88888.00 2015-04-16 14:31:10.375 106 12460.55 217.00 54629.68 88888.00 2015-04-16 14:31:10.500 106 12460.55 217.10 54629.68 88888.00 2015-04-16 14:31:10.625 106 12460.45 217.18 54629.70 88888.00 2015-04-16 14:31:10.750 106 12460.50 217.22 54629.70 88888.00 2015-04-16 14:31:10.875 106 12460.55 217.28 54629.68 88888.00 2015-04-16 14:31:11.000 106 12460.58 217.35 54629.68 88888.00 2015-04-16 14:31:11.125 106 12460.65 217.43 54629.68 88888.00 2015-04-16 14:31:11.250 106 12460.58 217.50 54629.68 88888.00 2015-04-16 14:31:11.375 106 12460.48 217.57 54629.68 88888.00 2015-04-16 14:31:11.500 106 12460.48 217.60 54629.65 88888.00 2015-04-16 14:31:11.625 106 12460.52 217.68 54629.62 88888.00 2015-04-16 14:31:11.750 106 12460.58 217.75 54629.62 88888.00 2015-04-16 14:31:11.875 106 12460.60 217.80 54629.60 88888.00 2015-04-16 14:31:12.000 106 12460.60 217.88 54629.57 88888.00 2015-04-16 14:31:12.125 106 12460.58 217.93 54629.60 88888.00 2015-04-16 14:31:12.250 106 12460.70 218.00 54629.60 88888.00 2015-04-16 14:31:12.375 106 12460.75 218.07 54629.60 88888.00 2015-04-16 14:31:12.500 106 12460.75 218.12 54629.60 88888.00 2015-04-16 14:31:12.625 106 12460.77 218.18 54629.57 88888.00 2015-04-16 14:31:12.750 106 12460.75 218.25 54629.55 88888.00 2015-04-16 14:31:12.875 106 12460.73 218.28 54629.55 88888.00 2015-04-16 14:31:13.000 106 12460.77 218.35 54629.53 88888.00 2015-04-16 14:31:13.125 106 12460.83 218.43 54629.53 88888.00 2015-04-16 14:31:13.250 106 12460.85 218.47 54629.53 88888.00 2015-04-16 14:31:13.375 106 12460.83 218.55 54629.50 88888.00 2015-04-16 14:31:13.500 106 12460.83 218.65 54629.50 88888.00 2015-04-16 14:31:13.625 106 12460.83 218.70 54629.47 88888.00 2015-04-16 14:31:13.750 106 12460.88 218.75 54629.47 88888.00 2015-04-16 14:31:13.875 106 12460.95 218.82 54629.47 88888.00 2015-04-16 14:31:14.000 106 12460.95 218.93 54629.43 88888.00 2015-04-16 14:31:14.125 106 12460.95 219.03 54629.43 88888.00 2015-04-16 14:31:14.250 106 12461.02 219.10 54629.40 88888.00 2015-04-16 14:31:14.375 106 12461.12 219.15 54629.38 88888.00 2015-04-16 14:31:14.500 106 12461.15 219.25 54629.35 88888.00 2015-04-16 14:31:14.625 106 12461.17 219.32 54629.35 88888.00 2015-04-16 14:31:14.750 106 12461.25 219.40 54629.35 88888.00 2015-04-16 14:31:14.875 106 12461.33 219.47 54629.32 88888.00 2015-04-16 14:31:15.000 106 12461.35 219.55 54629.32 88888.00 2015-04-16 14:31:15.125 106 12461.40 219.65 54629.35 88888.00 2015-04-16 14:31:15.250 106 12461.48 219.75 54629.32 88888.00 2015-04-16 14:31:15.375 106 12461.52 219.82 54629.25 88888.00 2015-04-16 14:31:15.500 106 12461.52 219.85 54629.25 88888.00 2015-04-16 14:31:15.625 106 12461.52 219.93 54629.22 88888.00 2015-04-16 14:31:15.750 106 12461.58 220.00 54629.22 88888.00 2015-04-16 14:31:15.875 106 12461.65 220.07 54629.20 88888.00 2015-04-16 14:31:16.000 106 12461.67 220.20 54629.18 88888.00 2015-04-16 14:31:16.125 106 12461.75 220.28 54629.20 88888.00 2015-04-16 14:31:16.250 106 12461.80 220.38 54629.18 88888.00 2015-04-16 14:31:16.375 106 12461.88 220.45 54629.15 88888.00 2015-04-16 14:31:16.500 106 12461.92 220.57 54629.12 88888.00 2015-04-16 14:31:16.625 106 12461.98 220.65 54629.12 88888.00 2015-04-16 14:31:16.750 106 12462.10 220.72 54629.10 88888.00 2015-04-16 14:31:16.875 106 12462.15 220.78 54629.07 88888.00 2015-04-16 14:31:17.000 106 12462.17 220.85 54629.05 88888.00 2015-04-16 14:31:17.125 106 12462.17 220.95 54629.05 88888.00 2015-04-16 14:31:17.250 106 12462.27 221.07 54629.07 88888.00 2015-04-16 14:31:17.375 106 12462.38 221.12 54629.03 88888.00 2015-04-16 14:31:17.500 106 12462.42 221.22 54629.03 88888.00 2015-04-16 14:31:17.625 106 12462.45 221.32 54629.03 88888.00 2015-04-16 14:31:17.750 106 12462.55 221.43 54629.00 88888.00 2015-04-16 14:31:17.875 106 12462.62 221.53 54628.97 88888.00 2015-04-16 14:31:18.000 106 12462.67 221.60 54628.90 88888.00 2015-04-16 14:31:18.125 106 12462.77 221.68 54628.93 88888.00 2015-04-16 14:31:18.250 106 12462.88 221.75 54628.90 88888.00 2015-04-16 14:31:18.375 106 12462.92 221.82 54628.85 88888.00 2015-04-16 14:31:18.500 106 12462.90 221.93 54628.82 88888.00 2015-04-16 14:31:18.625 106 12463.00 222.03 54628.80 88888.00 2015-04-16 14:31:18.750 106 12463.10 222.10 54628.80 88888.00 2015-04-16 14:31:18.875 106 12463.17 222.20 54628.80 88888.00 2015-04-16 14:31:19.000 106 12463.25 222.32 54628.80 88888.00 2015-04-16 14:31:19.125 106 12463.25 222.40 54628.78 88888.00 2015-04-16 14:31:19.250 106 12463.25 222.47 54628.78 88888.00 2015-04-16 14:31:19.375 106 12463.25 222.57 54628.78 88888.00 2015-04-16 14:31:19.500 106 12463.40 222.68 54628.75 88888.00 2015-04-16 14:31:19.625 106 12463.52 222.75 54628.70 88888.00 2015-04-16 14:31:19.750 106 12463.52 222.85 54628.68 88888.00 2015-04-16 14:31:19.875 106 12463.58 222.95 54628.65 88888.00 2015-04-16 14:31:20.000 106 12463.65 223.03 54628.62 88888.00 2015-04-16 14:31:20.125 106 12463.70 223.10 54628.60 88888.00 2015-04-16 14:31:20.250 106 12463.65 223.15 54628.60 88888.00 2015-04-16 14:31:20.375 106 12463.75 223.22 54628.62 88888.00 2015-04-16 14:31:20.500 106 12463.88 223.35 54628.62 88888.00 2015-04-16 14:31:20.625 106 12463.88 223.43 54628.57 88888.00 2015-04-16 14:31:20.750 106 12463.88 223.47 54628.53 88888.00 2015-04-16 14:31:20.875 106 12463.90 223.55 54628.53 88888.00 2015-04-16 14:31:21.000 106 12463.98 223.62 54628.50 88888.00 2015-04-16 14:31:21.125 106 12464.05 223.72 54628.47 88888.00 2015-04-16 14:31:21.250 106 12464.08 223.85 54628.47 88888.00 2015-04-16 14:31:21.375 106 12464.15 223.90 54628.45 88888.00 2015-04-16 14:31:21.500 106 12464.20 223.95 54628.43 88888.00 2015-04-16 14:31:21.625 106 12464.23 224.03 54628.40 88888.00 2015-04-16 14:31:21.750 106 12464.23 224.12 54628.43 88888.00 2015-04-16 14:31:21.875 106 12464.30 224.18 54628.40 88888.00 2015-04-16 14:31:22.000 106 12464.40 224.22 54628.40 88888.00 2015-04-16 14:31:22.125 106 12464.45 224.30 54628.38 88888.00 2015-04-16 14:31:22.250 106 12464.45 224.38 54628.38 88888.00 2015-04-16 14:31:22.375 106 12464.45 224.45 54628.35 88888.00 2015-04-16 14:31:22.500 106 12464.50 224.53 54628.38 88888.00 2015-04-16 14:31:22.625 106 12464.58 224.62 54628.35 88888.00 2015-04-16 14:31:22.750 106 12464.52 224.70 54628.35 88888.00 2015-04-16 14:31:22.875 106 12464.55 224.72 54628.32 88888.00 2015-04-16 14:31:23.000 106 12464.58 224.80 54628.30 88888.00 2015-04-16 14:31:23.125 106 12464.62 224.88 54628.28 88888.00 2015-04-16 14:31:23.250 106 12464.73 224.93 54628.30 88888.00 2015-04-16 14:31:23.375 106 12464.77 225.00 54628.30 88888.00 2015-04-16 14:31:23.500 106 12464.77 225.05 54628.28 88888.00 2015-04-16 14:31:23.625 106 12464.70 225.10 54628.25 88888.00 2015-04-16 14:31:23.750 106 12464.75 225.15 54628.25 88888.00 2015-04-16 14:31:23.875 106 12464.80 225.25 54628.28 88888.00 2015-04-16 14:31:24.000 106 12464.85 225.32 54628.22 88888.00 2015-04-16 14:31:24.125 106 12464.90 225.40 54628.25 88888.00 2015-04-16 14:31:24.250 106 12464.85 225.45 54628.22 88888.00 2015-04-16 14:31:24.375 106 12464.90 225.53 54628.20 88888.00 2015-04-16 14:31:24.500 106 12464.92 225.57 54628.18 88888.00 2015-04-16 14:31:24.625 106 12464.98 225.62 54628.18 88888.00 2015-04-16 14:31:24.750 106 12465.00 225.68 54628.18 88888.00 2015-04-16 14:31:24.875 106 12464.98 225.75 54628.18 88888.00 2015-04-16 14:31:25.000 106 12465.02 225.82 54628.15 88888.00 2015-04-16 14:31:25.125 106 12465.05 225.90 54628.15 88888.00 2015-04-16 14:31:25.250 106 12465.10 225.95 54628.12 88888.00 2015-04-16 14:31:25.375 106 12465.08 226.00 54628.12 88888.00 2015-04-16 14:31:25.500 106 12465.08 226.05 54628.15 88888.00 2015-04-16 14:31:25.625 106 12465.10 226.10 54628.12 88888.00 2015-04-16 14:31:25.750 106 12465.05 226.15 54628.10 88888.00 2015-04-16 14:31:25.875 106 12465.12 226.20 54628.07 88888.00 2015-04-16 14:31:26.000 106 12465.15 226.25 54628.07 88888.00 2015-04-16 14:31:26.125 106 12465.17 226.32 54628.05 88888.00 2015-04-16 14:31:26.250 106 12465.23 226.38 54628.07 88888.00 2015-04-16 14:31:26.375 106 12465.27 226.43 54628.07 88888.00 2015-04-16 14:31:26.500 106 12465.27 226.47 54628.07 88888.00 2015-04-16 14:31:26.625 106 12465.23 226.53 54628.07 88888.00 2015-04-16 14:31:26.750 106 12465.25 226.57 54628.07 88888.00 2015-04-16 14:31:26.875 106 12465.38 226.65 54628.07 88888.00 2015-04-16 14:31:27.000 106 12465.40 226.65 54628.05 88888.00 2015-04-16 14:31:27.125 106 12465.48 226.75 54628.07 88888.00 2015-04-16 14:31:27.250 106 12465.50 226.80 54628.05 88888.00 2015-04-16 14:31:27.375 106 12465.52 226.85 54628.03 88888.00 2015-04-16 14:31:27.500 106 12465.50 226.90 54628.03 88888.00 2015-04-16 14:31:27.625 106 12465.55 226.97 54628.03 88888.00 2015-04-16 14:31:27.750 106 12465.55 227.00 54628.03 88888.00 2015-04-16 14:31:27.875 106 12465.58 227.05 54628.00 88888.00 2015-04-16 14:31:28.000 106 12465.62 227.10 54628.00 88888.00 2015-04-16 14:31:28.125 106 12465.67 227.18 54628.00 88888.00 2015-04-16 14:31:28.250 106 12465.65 227.18 54628.03 88888.00 2015-04-16 14:31:28.375 106 12465.70 227.25 54628.05 88888.00 2015-04-16 14:31:28.500 106 12465.75 227.30 54628.05 88888.00 2015-04-16 14:31:28.625 106 12465.73 227.30 54628.00 88888.00 2015-04-16 14:31:28.750 106 12465.75 227.35 54627.97 88888.00 2015-04-16 14:31:28.875 106 12465.80 227.45 54627.97 88888.00 2015-04-16 14:31:29.000 106 12465.83 227.45 54627.97 88888.00 2015-04-16 14:31:29.125 106 12465.83 227.47 54627.97 88888.00 2015-04-16 14:31:29.250 106 12465.80 227.57 54627.97 88888.00 2015-04-16 14:31:29.375 106 12465.90 227.65 54628.00 88888.00 2015-04-16 14:31:29.500 106 12465.95 227.70 54628.00 88888.00 2015-04-16 14:31:29.625 106 12465.90 227.72 54627.97 88888.00 2015-04-16 14:31:29.750 106 12465.92 227.78 54627.97 88888.00 2015-04-16 14:31:29.875 106 12466.00 227.85 54627.95 88888.00 2015-04-16 14:31:30.000 106 12466.02 227.88 54627.90 88888.00 2015-04-16 14:31:30.125 106 12466.10 227.93 54627.95 88888.00 2015-04-16 14:31:30.250 106 12466.05 227.95 54627.97 88888.00 2015-04-16 14:31:30.375 106 12466.10 228.00 54627.95 88888.00 2015-04-16 14:31:30.500 106 12466.17 228.05 54627.95 88888.00 2015-04-16 14:31:30.625 106 12466.25 228.07 54627.93 88888.00 2015-04-16 14:31:30.750 106 12466.27 228.10 54627.95 88888.00 2015-04-16 14:31:30.875 106 12466.33 228.18 54627.95 88888.00 2015-04-16 14:31:31.000 106 12466.45 228.25 54627.95 88888.00 2015-04-16 14:31:31.125 106 12466.55 228.30 54627.95 88888.00 2015-04-16 14:31:31.250 106 12466.58 228.38 54627.95 88888.00 2015-04-16 14:31:31.375 106 12466.60 228.43 54627.95 88888.00 2015-04-16 14:31:31.500 106 12466.55 228.43 54627.93 88888.00 2015-04-16 14:31:31.625 106 12466.58 228.50 54627.93 88888.00 2015-04-16 14:31:31.750 106 12466.70 228.55 54627.93 88888.00 2015-04-16 14:31:31.875 106 12466.75 228.62 54627.93 88888.00 2015-04-16 14:31:32.000 106 12466.85 228.68 54627.90 88888.00 2015-04-16 14:31:32.125 106 12466.92 228.75 54627.93 88888.00 2015-04-16 14:31:32.250 106 12466.90 228.78 54627.90 88888.00 2015-04-16 14:31:32.375 106 12466.92 228.80 54627.88 88888.00 2015-04-16 14:31:32.500 106 12466.95 228.85 54627.85 88888.00 2015-04-16 14:31:32.625 106 12467.05 228.88 54627.85 88888.00 2015-04-16 14:31:32.750 106 12467.12 228.95 54627.88 88888.00 2015-04-16 14:31:32.875 106 12467.20 229.00 54627.88 88888.00 2015-04-16 14:31:33.000 106 12467.25 229.03 54627.88 88888.00 2015-04-16 14:31:33.125 106 12467.30 229.07 54627.88 88888.00 2015-04-16 14:31:33.250 106 12467.38 229.15 54627.88 88888.00 2015-04-16 14:31:33.375 106 12467.45 229.20 54627.85 88888.00 2015-04-16 14:31:33.500 106 12467.45 229.22 54627.85 88888.00 2015-04-16 14:31:33.625 106 12467.55 229.28 54627.85 88888.00 2015-04-16 14:31:33.750 106 12467.62 229.30 54627.82 88888.00 2015-04-16 14:31:33.875 106 12467.67 229.30 54627.82 88888.00 2015-04-16 14:31:34.000 106 12467.77 229.30 54627.82 88888.00 2015-04-16 14:31:34.125 106 12467.92 229.35 54627.82 88888.00 2015-04-16 14:31:34.250 106 12467.98 229.38 54627.82 88888.00 2015-04-16 14:31:34.375 106 12468.00 229.40 54627.80 88888.00 2015-04-16 14:31:34.500 106 12468.05 229.43 54627.75 88888.00 2015-04-16 14:31:34.625 106 12468.17 229.47 54627.78 88888.00 2015-04-16 14:31:34.750 106 12468.25 229.47 54627.78 88888.00 2015-04-16 14:31:34.875 106 12468.27 229.50 54627.75 88888.00 2015-04-16 14:31:35.000 106 12468.40 229.55 54627.78 88888.00 2015-04-16 14:31:35.125 106 12468.48 229.55 54627.80 88888.00 2015-04-16 14:31:35.250 106 12468.50 229.57 54627.78 88888.00 2015-04-16 14:31:35.375 106 12468.65 229.60 54627.75 88888.00 2015-04-16 14:31:35.500 106 12468.73 229.62 54627.75 88888.00 2015-04-16 14:31:35.625 106 12468.75 229.62 54627.78 88888.00 2015-04-16 14:31:35.750 106 12468.83 229.65 54627.78 88888.00 2015-04-16 14:31:35.875 106 12468.92 229.68 54627.75 88888.00 2015-04-16 14:31:36.000 106 12469.00 229.70 54627.75 88888.00 2015-04-16 14:31:36.125 106 12469.00 229.75 54627.75 88888.00 2015-04-16 14:31:36.250 106 12469.05 229.75 54627.75 88888.00 2015-04-16 14:31:36.375 106 12469.12 229.75 54627.72 88888.00 2015-04-16 14:31:36.500 106 12469.20 229.72 54627.70 88888.00 2015-04-16 14:31:36.625 106 12469.33 229.75 54627.72 88888.00 2015-04-16 14:31:36.750 106 12469.35 229.75 54627.72 88888.00 2015-04-16 14:31:36.875 106 12469.40 229.78 54627.72 88888.00 2015-04-16 14:31:37.000 106 12469.45 229.78 54627.70 88888.00 2015-04-16 14:31:37.125 106 12469.52 229.82 54627.72 88888.00 2015-04-16 14:31:37.250 106 12469.60 229.80 54627.72 88888.00 2015-04-16 14:31:37.375 106 12469.70 229.80 54627.72 88888.00 2015-04-16 14:31:37.500 106 12469.75 229.82 54627.75 88888.00 2015-04-16 14:31:37.625 106 12469.92 229.85 54627.72 88888.00 2015-04-16 14:31:37.750 106 12469.98 229.85 54627.72 88888.00 2015-04-16 14:31:37.875 106 12469.98 229.82 54627.70 88888.00 2015-04-16 14:31:38.000 106 12470.00 229.80 54627.68 88888.00 2015-04-16 14:31:38.125 106 12470.08 229.80 54627.68 88888.00 2015-04-16 14:31:38.250 106 12470.12 229.80 54627.72 88888.00 2015-04-16 14:31:38.375 106 12470.23 229.85 54627.72 88888.00 2015-04-16 14:31:38.500 106 12470.27 229.80 54627.72 88888.00 2015-04-16 14:31:38.625 106 12470.35 229.75 54627.72 88888.00 2015-04-16 14:31:38.750 106 12470.42 229.78 54627.72 88888.00 2015-04-16 14:31:38.875 106 12470.52 229.72 54627.75 88888.00 2015-04-16 14:31:39.000 106 12470.62 229.68 54627.72 88888.00 2015-04-16 14:31:39.125 106 12470.65 229.65 54627.75 88888.00 2015-04-16 14:31:39.250 106 12470.67 229.68 54627.75 88888.00 2015-04-16 14:31:39.375 106 12470.80 229.65 54627.75 88888.00 2015-04-16 14:31:39.500 106 12470.83 229.65 54627.78 88888.00 2015-04-16 14:31:39.625 106 12470.80 229.62 54627.78 88888.00 2015-04-16 14:31:39.750 106 12470.95 229.60 54627.80 88888.00 2015-04-16 14:31:39.875 106 12471.10 229.57 54627.78 88888.00 2015-04-16 14:31:40.000 106 12471.12 229.53 54627.75 88888.00 2015-04-16 14:31:40.125 106 12471.12 229.47 54627.75 88888.00 2015-04-16 14:31:40.250 106 12471.17 229.45 54627.78 88888.00 2015-04-16 14:31:40.375 106 12471.27 229.47 54627.80 88888.00 2015-04-16 14:31:40.500 106 12471.35 229.45 54627.88 88888.00 2015-04-16 14:31:40.625 106 12471.40 229.43 54627.88 88888.00 2015-04-16 14:31:40.750 106 12471.42 229.38 54627.85 88888.00 2015-04-16 14:31:40.875 106 12471.45 229.32 54627.85 88888.00 2015-04-16 14:31:41.000 106 12471.60 229.30 54627.85 88888.00 2015-04-16 14:31:41.125 106 12471.70 229.30 54627.88 88888.00 2015-04-16 14:31:41.250 106 12471.73 229.30 54627.85 88888.00 2015-04-16 14:31:41.375 106 12471.75 229.28 54627.88 88888.00 2015-04-16 14:31:41.500 106 12471.83 229.28 54627.85 88888.00 2015-04-16 14:31:41.625 106 12471.92 229.22 54627.85 88888.00 2015-04-16 14:31:41.750 106 12471.92 229.18 54627.85 88888.00 2015-04-16 14:31:41.875 106 12472.00 229.10 54627.88 88888.00 2015-04-16 14:31:42.000 106 12472.12 229.07 54627.90 88888.00 2015-04-16 14:31:42.125 106 12472.17 229.07 54627.90 88888.00 2015-04-16 14:31:42.250 106 12472.15 229.00 54627.90 88888.00 2015-04-16 14:31:42.375 106 12472.30 228.95 54627.93 88888.00 2015-04-16 14:31:42.500 106 12472.45 228.93 54627.95 88888.00 2015-04-16 14:31:42.625 106 12472.50 228.88 54627.95 88888.00 2015-04-16 14:31:42.750 106 12472.52 228.85 54627.95 88888.00 2015-04-16 14:31:42.875 106 12472.55 228.82 54627.93 88888.00 2015-04-16 14:31:43.000 106 12472.62 228.80 54627.93 88888.00 2015-04-16 14:31:43.125 106 12472.75 228.75 54627.95 88888.00 2015-04-16 14:31:43.250 106 12472.77 228.72 54627.97 88888.00 2015-04-16 14:31:43.375 106 12472.77 228.72 54627.95 88888.00 2015-04-16 14:31:43.500 106 12472.85 228.68 54627.97 88888.00 2015-04-16 14:31:43.625 106 12472.95 228.65 54628.00 88888.00 2015-04-16 14:31:43.750 106 12473.02 228.62 54628.00 88888.00 2015-04-16 14:31:43.875 106 12473.02 228.60 54628.00 88888.00 2015-04-16 14:31:44.000 106 12473.10 228.60 54627.97 88888.00 2015-04-16 14:31:44.125 106 12473.20 228.62 54628.00 88888.00 2015-04-16 14:31:44.250 106 12473.23 228.60 54628.00 88888.00 2015-04-16 14:31:44.375 106 12473.23 228.57 54628.00 88888.00 2015-04-16 14:31:44.500 106 12473.20 228.57 54628.00 88888.00 2015-04-16 14:31:44.625 106 12473.27 228.57 54628.03 88888.00 2015-04-16 14:31:44.750 106 12473.38 228.60 54628.03 88888.00 2015-04-16 14:31:44.875 106 12473.33 228.60 54628.03 88888.00 2015-04-16 14:31:45.000 106 12473.30 228.60 54628.05 88888.00 2015-04-16 14:31:45.125 106 12473.35 228.60 54628.05 88888.00 2015-04-16 14:31:45.250 106 12473.45 228.60 54628.05 88888.00 2015-04-16 14:31:45.375 106 12473.52 228.65 54628.05 88888.00 2015-04-16 14:31:45.500 106 12473.50 228.62 54628.07 88888.00 2015-04-16 14:31:45.625 106 12473.52 228.62 54628.12 88888.00 2015-04-16 14:31:45.750 106 12473.55 228.65 54628.10 88888.00 2015-04-16 14:31:45.875 106 12473.60 228.68 54628.12 88888.00 2015-04-16 14:31:46.000 106 12473.65 228.70 54628.15 88888.00 2015-04-16 14:31:46.125 106 12473.67 228.65 54628.10 88888.00 2015-04-16 14:31:46.250 106 12473.70 228.65 54628.12 88888.00 2015-04-16 14:31:46.375 106 12473.73 228.70 54628.15 88888.00 2015-04-16 14:31:46.500 106 12473.75 228.70 54628.18 88888.00 2015-04-16 14:31:46.625 106 12473.75 228.70 54628.15 88888.00 2015-04-16 14:31:46.750 106 12473.75 228.68 54628.18 88888.00 2015-04-16 14:31:46.875 106 12473.77 228.68 54628.18 88888.00 2015-04-16 14:31:47.000 106 12473.80 228.68 54628.18 88888.00 2015-04-16 14:31:47.125 106 12473.88 228.72 54628.22 88888.00 2015-04-16 14:31:47.250 106 12473.92 228.70 54628.25 88888.00 2015-04-16 14:31:47.375 106 12473.98 228.70 54628.22 88888.00 2015-04-16 14:31:47.500 106 12474.00 228.70 54628.25 88888.00 2015-04-16 14:31:47.625 106 12474.12 228.70 54628.25 88888.00 2015-04-16 14:31:47.750 106 12474.23 228.72 54628.28 88888.00 2015-04-16 14:31:47.875 106 12474.25 228.72 54628.32 88888.00 2015-04-16 14:31:48.000 106 12474.27 228.75 54628.35 88888.00 2015-04-16 14:31:48.125 106 12474.33 228.78 54628.38 88888.00 2015-04-16 14:31:48.250 106 12474.35 228.78 54628.38 88888.00 2015-04-16 14:31:48.375 106 12474.38 228.80 54628.35 88888.00 2015-04-16 14:31:48.500 106 12474.38 228.82 54628.35 88888.00 2015-04-16 14:31:48.625 106 12474.33 228.85 54628.38 88888.00 2015-04-16 14:31:48.750 106 12474.25 228.85 54628.38 88888.00 2015-04-16 14:31:48.875 106 12474.30 228.88 54628.45 88888.00 2015-04-16 14:31:49.000 106 12474.35 228.90 54628.45 88888.00 2015-04-16 14:31:49.125 106 12474.40 228.93 54628.47 88888.00 2015-04-16 14:31:49.250 106 12474.42 228.93 54628.47 88888.00 2015-04-16 14:31:49.375 106 12474.42 228.95 54628.47 88888.00 2015-04-16 14:31:49.500 106 12474.40 228.95 54628.47 88888.00 2015-04-16 14:31:49.625 106 12474.42 228.97 54628.50 88888.00 2015-04-16 14:31:49.750 106 12474.40 228.97 54628.47 88888.00 2015-04-16 14:31:49.875 106 12474.42 229.03 54628.55 88888.00 2015-04-16 14:31:50.000 106 12474.42 229.03 54628.53 88888.00 2015-04-16 14:31:50.125 106 12474.48 229.03 54628.57 88888.00 2015-04-16 14:31:50.250 106 12474.50 229.03 54628.60 88888.00 2015-04-16 14:31:50.375 106 12474.60 229.03 54628.60 88888.00 2015-04-16 14:31:50.500 106 12474.58 229.00 54628.62 88888.00 2015-04-16 14:31:50.625 106 12474.55 228.97 54628.65 88888.00 2015-04-16 14:31:50.750 106 12474.52 228.93 54628.65 88888.00 2015-04-16 14:31:50.875 106 12474.60 228.93 54628.70 88888.00 2015-04-16 14:31:51.000 106 12474.58 228.88 54628.70 88888.00 2015-04-16 14:31:51.125 106 12474.62 228.80 54628.72 88888.00 2015-04-16 14:31:51.250 106 12474.70 228.78 54628.72 88888.00 2015-04-16 14:31:51.375 106 12474.70 228.75 54628.75 88888.00 2015-04-16 14:31:51.500 106 12474.77 228.72 54628.78 88888.00 2015-04-16 14:31:51.625 106 12474.80 228.70 54628.80 88888.00 2015-04-16 14:31:51.750 106 12474.85 228.62 54628.82 88888.00 2015-04-16 14:31:51.875 106 12474.90 228.55 54628.82 88888.00 2015-04-16 14:31:52.000 106 12474.88 228.50 54628.82 88888.00 2015-04-16 14:31:52.125 106 12474.88 228.45 54628.88 88888.00 2015-04-16 14:31:52.250 106 12474.95 228.38 54628.90 88888.00 2015-04-16 14:31:52.375 106 12475.05 228.32 54628.90 88888.00 2015-04-16 14:31:52.500 106 12475.10 228.22 54628.88 88888.00 2015-04-16 14:31:52.625 106 12475.12 228.22 54628.93 88888.00 2015-04-16 14:31:52.750 106 12475.15 228.18 54628.95 88888.00 2015-04-16 14:31:52.875 106 12475.15 228.10 54628.97 88888.00 2015-04-16 14:31:53.000 106 12475.17 228.05 54628.97 88888.00 2015-04-16 14:31:53.125 106 12475.20 228.00 54629.03 88888.00 2015-04-16 14:31:53.250 106 12475.20 227.93 54629.05 88888.00 2015-04-16 14:31:53.375 106 12475.23 227.88 54629.05 88888.00 2015-04-16 14:31:53.500 106 12475.27 227.82 54629.07 88888.00 2015-04-16 14:31:53.625 106 12475.33 227.80 54629.10 88888.00 2015-04-16 14:31:53.750 106 12475.35 227.78 54629.12 88888.00 2015-04-16 14:31:53.875 106 12475.38 227.75 54629.18 88888.00 2015-04-16 14:31:54.000 106 12475.35 227.70 54629.20 88888.00 2015-04-16 14:31:54.125 106 12475.30 227.62 54629.20 88888.00 2015-04-16 14:31:54.250 106 12475.30 227.55 54629.20 88888.00 2015-04-16 14:31:54.375 106 12475.38 227.50 54629.22 88888.00 2015-04-16 14:31:54.500 106 12475.38 227.45 54629.22 88888.00 2015-04-16 14:31:54.625 106 12475.45 227.43 54629.25 88888.00 2015-04-16 14:31:54.750 106 12475.45 227.38 54629.30 88888.00 2015-04-16 14:31:54.875 106 12475.45 227.32 54629.32 88888.00 2015-04-16 14:31:55.000 106 12475.42 227.28 54629.35 88888.00 2015-04-16 14:31:55.125 106 12475.48 227.20 54629.40 88888.00 2015-04-16 14:31:55.250 106 12475.48 227.12 54629.40 88888.00 2015-04-16 14:31:55.375 106 12475.52 227.10 54629.43 88888.00 2015-04-16 14:31:55.500 106 12475.52 227.05 54629.45 88888.00 2015-04-16 14:31:55.625 106 12475.55 227.00 54629.50 88888.00 2015-04-16 14:31:55.750 106 12475.58 226.93 54629.55 88888.00 2015-04-16 14:31:55.875 106 12475.60 226.85 54629.57 88888.00 2015-04-16 14:31:56.000 106 12475.62 226.78 54629.57 88888.00 2015-04-16 14:31:56.125 106 12475.62 226.72 54629.60 88888.00 2015-04-16 14:31:56.250 106 12475.52 226.62 54629.62 88888.00 2015-04-16 14:31:56.375 106 12475.60 226.55 54629.62 88888.00 2015-04-16 14:31:56.500 106 12475.60 226.50 54629.62 88888.00 2015-04-16 14:31:56.625 106 12475.62 226.45 54629.68 88888.00 2015-04-16 14:31:56.750 106 12475.62 226.38 54629.72 88888.00 2015-04-16 14:31:56.875 106 12475.58 226.32 54629.78 88888.00 2015-04-16 14:31:57.000 106 12475.60 226.25 54629.78 88888.00 2015-04-16 14:31:57.125 106 12475.62 226.18 54629.80 88888.00 2015-04-16 14:31:57.250 106 12475.65 226.07 54629.85 88888.00 2015-04-16 14:31:57.375 106 12475.65 226.00 54629.88 88888.00 2015-04-16 14:31:57.500 106 12475.62 225.93 54629.88 88888.00 2015-04-16 14:31:57.625 106 12475.70 225.88 54629.93 88888.00 2015-04-16 14:31:57.750 106 12475.73 225.82 54629.95 88888.00 2015-04-16 14:31:57.875 106 12475.65 225.72 54629.97 88888.00 2015-04-16 14:31:58.000 106 12475.62 225.65 54629.95 88888.00 2015-04-16 14:31:58.125 106 12475.62 225.57 54629.97 88888.00 2015-04-16 14:31:58.250 106 12475.60 225.53 54630.03 88888.00 2015-04-16 14:31:58.375 106 12475.70 225.50 54630.07 88888.00 2015-04-16 14:31:58.500 106 12475.73 225.43 54630.10 88888.00 2015-04-16 14:31:58.625 106 12475.73 225.32 54630.12 88888.00 2015-04-16 14:31:58.750 106 12475.75 225.28 54630.12 88888.00 2015-04-16 14:31:58.875 106 12475.73 225.20 54630.15 88888.00 2015-04-16 14:31:59.000 106 12475.73 225.07 54630.18 88888.00 2015-04-16 14:31:59.125 106 12475.73 225.00 54630.20 88888.00 2015-04-16 14:31:59.250 106 12475.73 224.93 54630.28 88888.00 2015-04-16 14:31:59.375 106 12475.75 224.88 54630.30 88888.00 2015-04-16 14:31:59.500 106 12475.77 224.80 54630.32 88888.00 2015-04-16 14:31:59.625 106 12475.80 224.75 54630.35 88888.00 2015-04-16 14:31:59.750 106 12475.85 224.68 54630.38 88888.00 2015-04-16 14:31:59.875 106 12475.90 224.60 54630.40 88888.00 2015-04-16 14:32:00.000 106 12475.90 224.50 54630.43 88888.00 2015-04-16 14:32:00.125 106 12475.88 224.45 54630.45 88888.00 2015-04-16 14:32:00.250 106 12475.90 224.35 54630.50 88888.00 2015-04-16 14:32:00.375 106 12475.90 224.32 54630.50 88888.00 2015-04-16 14:32:00.500 106 12475.95 224.25 54630.53 88888.00 2015-04-16 14:32:00.625 106 12476.05 224.20 54630.53 88888.00 2015-04-16 14:32:00.750 106 12476.10 224.15 54630.57 88888.00 2015-04-16 14:32:00.875 106 12476.10 224.05 54630.57 88888.00 2015-04-16 14:32:01.000 106 12476.08 224.00 54630.57 88888.00 2015-04-16 14:32:01.125 106 12476.17 223.93 54630.62 88888.00 2015-04-16 14:32:01.250 106 12476.20 223.80 54630.65 88888.00 2015-04-16 14:32:01.375 106 12476.12 223.75 54630.65 88888.00 2015-04-16 14:32:01.500 106 12476.15 223.72 54630.72 88888.00 2015-04-16 14:32:01.625 106 12476.23 223.68 54630.72 88888.00 2015-04-16 14:32:01.750 106 12476.33 223.60 54630.75 88888.00 2015-04-16 14:32:01.875 106 12476.35 223.53 54630.78 88888.00 2015-04-16 14:32:02.000 106 12476.35 223.45 54630.80 88888.00 2015-04-16 14:32:02.125 106 12476.42 223.45 54630.80 88888.00 2015-04-16 14:32:02.250 106 12476.40 223.35 54630.88 88888.00 2015-04-16 14:32:02.375 106 12476.42 223.35 54630.88 88888.00 2015-04-16 14:32:02.500 106 12476.45 223.30 54630.95 88888.00 2015-04-16 14:32:02.625 106 12476.52 223.22 54630.97 88888.00 2015-04-16 14:32:02.750 106 12476.60 223.22 54631.00 88888.00 2015-04-16 14:32:02.875 106 12476.60 223.15 54631.00 88888.00 2015-04-16 14:32:03.000 106 12476.60 223.07 54631.00 88888.00 2015-04-16 14:32:03.125 106 12476.67 223.05 54631.07 88888.00 2015-04-16 14:32:03.250 106 12476.75 222.97 54631.12 88888.00 2015-04-16 14:32:03.375 106 12476.80 222.93 54631.10 88888.00 2015-04-16 14:32:03.500 106 12476.85 222.88 54631.15 88888.00 2015-04-16 14:32:03.625 106 12476.90 222.78 54631.18 88888.00 2015-04-16 14:32:03.750 106 12477.00 222.72 54631.20 88888.00 2015-04-16 14:32:03.875 106 12477.00 222.65 54631.22 88888.00 2015-04-16 14:32:04.000 106 12477.00 222.57 54631.20 88888.00 2015-04-16 14:32:04.125 106 12477.02 222.53 54631.22 88888.00 2015-04-16 14:32:04.250 106 12477.05 222.47 54631.28 88888.00 2015-04-16 14:32:04.375 106 12477.05 222.45 54631.30 88888.00 2015-04-16 14:32:04.500 106 12477.10 222.40 54631.32 88888.00 2015-04-16 14:32:04.625 106 12477.20 222.30 54631.32 88888.00 2015-04-16 14:32:04.750 106 12477.30 222.22 54631.35 88888.00 2015-04-16 14:32:04.875 106 12477.33 222.20 54631.38 88888.00 2015-04-16 14:32:05.000 106 12477.33 222.12 54631.40 88888.00 2015-04-16 14:32:05.125 106 12477.30 222.03 54631.43 88888.00 2015-04-16 14:32:05.250 106 12477.30 221.93 54631.45 88888.00 2015-04-16 14:32:05.375 106 12477.35 221.88 54631.45 88888.00 2015-04-16 14:32:05.500 106 12477.40 221.82 54631.47 88888.00 2015-04-16 14:32:05.625 106 12477.35 221.78 54631.50 88888.00 2015-04-16 14:32:05.750 106 12477.42 221.70 54631.53 88888.00 2015-04-16 14:32:05.875 106 12477.52 221.65 54631.55 88888.00 2015-04-16 14:32:06.000 106 12477.50 221.60 54631.57 88888.00 2015-04-16 14:32:06.125 106 12477.48 221.60 54631.60 88888.00 2015-04-16 14:32:06.250 106 12477.52 221.55 54631.65 88888.00 2015-04-16 14:32:06.375 106 12477.58 221.50 54631.68 88888.00 2015-04-16 14:32:06.500 106 12477.62 221.43 54631.70 88888.00 2015-04-16 14:32:06.625 106 12477.58 221.40 54631.70 88888.00 2015-04-16 14:32:06.750 106 12477.60 221.38 54631.72 88888.00 2015-04-16 14:32:06.875 106 12477.65 221.32 54631.72 88888.00 2015-04-16 14:32:07.000 106 12477.70 221.28 54631.78 88888.00 2015-04-16 14:32:07.125 106 12477.70 221.20 54631.82 88888.00 2015-04-16 14:32:07.250 106 12477.60 221.10 54631.90 88888.00 2015-04-16 14:32:07.375 106 12477.62 221.10 54631.90 88888.00 2015-04-16 14:32:07.500 106 12477.67 221.07 54631.93 88888.00 2015-04-16 14:32:07.625 106 12477.70 221.03 54631.97 88888.00 2015-04-16 14:32:07.750 106 12477.70 220.97 54632.00 88888.00 2015-04-16 14:32:07.875 106 12477.70 220.90 54632.03 88888.00 2015-04-16 14:32:08.000 106 12477.70 220.88 54632.03 88888.00 2015-04-16 14:32:08.125 106 12477.77 220.82 54632.03 88888.00 2015-04-16 14:32:08.250 106 12477.80 220.78 54632.07 88888.00 2015-04-16 14:32:08.375 106 12477.85 220.78 54632.10 88888.00 2015-04-16 14:32:08.500 106 12477.90 220.70 54632.12 88888.00 2015-04-16 14:32:08.625 106 12477.98 220.65 54632.15 88888.00 2015-04-16 14:32:08.750 106 12477.92 220.62 54632.18 88888.00 2015-04-16 14:32:08.875 106 12477.90 220.53 54632.20 88888.00 2015-04-16 14:32:09.000 106 12477.92 220.50 54632.22 88888.00 2015-04-16 14:32:09.125 106 12477.98 220.45 54632.28 88888.00 2015-04-16 14:32:09.250 106 12478.00 220.38 54632.30 88888.00 2015-04-16 14:32:09.375 106 12478.02 220.30 54632.30 88888.00 2015-04-16 14:32:09.500 106 12478.00 220.28 54632.30 88888.00 2015-04-16 14:32:09.625 106 12477.98 220.18 54632.35 88888.00 2015-04-16 14:32:09.750 106 12477.98 220.12 54632.40 88888.00 2015-04-16 14:32:09.875 106 12478.02 220.10 54632.45 88888.00 2015-04-16 14:32:10.000 106 12477.98 220.03 54632.45 88888.00 2015-04-16 14:32:10.125 106 12477.98 220.00 54632.47 88888.00 2015-04-16 14:32:10.250 106 12477.98 219.95 54632.50 88888.00 2015-04-16 14:32:10.375 106 12478.00 219.93 54632.53 88888.00 2015-04-16 14:32:10.500 106 12478.00 219.85 54632.55 88888.00 2015-04-16 14:32:10.625 106 12478.05 219.85 54632.60 88888.00 2015-04-16 14:32:10.750 106 12478.02 219.80 54632.65 88888.00 2015-04-16 14:32:10.875 106 12478.02 219.78 54632.70 88888.00 2015-04-16 14:32:11.000 106 12478.00 219.78 54632.72 88888.00 2015-04-16 14:32:11.125 106 12477.95 219.72 54632.78 88888.00 2015-04-16 14:32:11.250 106 12477.92 219.68 54632.80 88888.00 2015-04-16 14:32:11.375 106 12477.95 219.68 54632.80 88888.00 2015-04-16 14:32:11.500 106 12477.98 219.68 54632.82 88888.00 2015-04-16 14:32:11.625 106 12478.05 219.68 54632.85 88888.00 2015-04-16 14:32:11.750 106 12478.05 219.65 54632.88 88888.00 2015-04-16 14:32:11.875 106 12478.00 219.62 54632.88 88888.00 2015-04-16 14:32:12.000 106 12477.98 219.57 54632.88 88888.00 2015-04-16 14:32:12.125 106 12478.00 219.55 54632.95 88888.00 2015-04-16 14:32:12.250 106 12477.92 219.53 54633.00 88888.00 2015-04-16 14:32:12.375 106 12477.88 219.50 54633.00 88888.00 2015-04-16 14:32:12.500 106 12477.90 219.45 54633.03 88888.00 2015-04-16 14:32:12.625 106 12477.92 219.45 54633.05 88888.00 2015-04-16 14:32:12.750 106 12477.95 219.45 54633.10 88888.00 2015-04-16 14:32:12.875 106 12477.92 219.43 54633.12 88888.00 2015-04-16 14:32:13.000 106 12477.90 219.40 54633.15 88888.00 2015-04-16 14:32:13.125 106 12477.98 219.40 54633.18 88888.00 2015-04-16 14:32:13.250 106 12478.02 219.38 54633.20 88888.00 2015-04-16 14:32:13.375 106 12478.02 219.32 54633.20 88888.00 2015-04-16 14:32:13.500 106 12478.00 219.30 54633.25 88888.00 2015-04-16 14:32:13.625 106 12477.98 219.30 54633.32 88888.00 2015-04-16 14:32:13.750 106 12478.00 219.30 54633.35 88888.00 2015-04-16 14:32:13.875 106 12478.02 219.30 54633.35 88888.00 2015-04-16 14:32:14.000 106 12478.05 219.28 54633.35 88888.00 2015-04-16 14:32:14.125 106 12478.00 219.22 54633.38 88888.00 2015-04-16 14:32:14.250 106 12477.92 219.20 54633.45 88888.00 2015-04-16 14:32:14.375 106 12478.02 219.20 54633.47 88888.00 2015-04-16 14:32:14.500 106 12478.05 219.20 54633.50 88888.00 2015-04-16 14:32:14.625 106 12478.10 219.20 54633.53 88888.00 2015-04-16 14:32:14.750 106 12478.10 219.15 54633.55 88888.00 2015-04-16 14:32:14.875 106 12478.10 219.15 54633.55 88888.00 2015-04-16 14:32:15.000 106 12478.12 219.10 54633.57 88888.00 2015-04-16 14:32:15.125 106 12478.10 219.07 54633.60 88888.00 2015-04-16 14:32:15.250 106 12478.00 219.05 54633.62 88888.00 2015-04-16 14:32:15.375 106 12477.98 219.00 54633.65 88888.00 2015-04-16 14:32:15.500 106 12478.00 218.95 54633.65 88888.00 2015-04-16 14:32:15.625 106 12478.05 218.93 54633.70 88888.00 2015-04-16 14:32:15.750 106 12478.10 218.88 54633.70 88888.00 2015-04-16 14:32:15.875 106 12478.08 218.85 54633.72 88888.00 2015-04-16 14:32:16.000 106 12478.08 218.85 54633.80 88888.00 2015-04-16 14:32:16.125 106 12478.05 218.80 54633.82 88888.00 2015-04-16 14:32:16.250 106 12478.05 218.72 54633.85 88888.00 2015-04-16 14:32:16.375 106 12478.08 218.68 54633.85 88888.00 2015-04-16 14:32:16.500 106 12478.08 218.68 54633.85 88888.00 2015-04-16 14:32:16.625 106 12478.05 218.62 54633.88 88888.00 2015-04-16 14:32:16.750 106 12478.02 218.57 54633.93 88888.00 2015-04-16 14:32:16.875 106 12478.00 218.53 54633.95 88888.00 2015-04-16 14:32:17.000 106 12478.08 218.53 54634.00 88888.00 2015-04-16 14:32:17.125 106 12478.05 218.50 54634.03 88888.00 2015-04-16 14:32:17.250 106 12477.95 218.47 54634.05 88888.00 2015-04-16 14:32:17.375 106 12477.95 218.43 54634.07 88888.00 2015-04-16 14:32:17.500 106 12477.95 218.38 54634.10 88888.00 2015-04-16 14:32:17.625 106 12477.95 218.32 54634.12 88888.00 2015-04-16 14:32:17.750 106 12477.95 218.32 54634.15 88888.00 2015-04-16 14:32:17.875 106 12477.98 218.28 54634.20 88888.00 2015-04-16 14:32:18.000 106 12478.02 218.20 54634.18 88888.00 2015-04-16 14:32:18.125 106 12477.98 218.15 54634.22 88888.00 2015-04-16 14:32:18.250 106 12477.88 218.12 54634.25 88888.00 2015-04-16 14:32:18.375 106 12477.88 218.07 54634.25 88888.00 2015-04-16 14:32:18.500 106 12477.83 218.03 54634.30 88888.00 2015-04-16 14:32:18.625 106 12477.85 218.00 54634.35 88888.00 2015-04-16 14:32:18.750 106 12477.83 217.97 54634.38 88888.00 2015-04-16 14:32:18.875 106 12477.85 217.95 54634.38 88888.00 2015-04-16 14:32:19.000 106 12477.85 217.88 54634.38 88888.00 2015-04-16 14:32:19.125 106 12477.90 217.80 54634.43 88888.00 2015-04-16 14:32:19.250 106 12477.88 217.75 54634.50 88888.00 2015-04-16 14:32:19.375 106 12477.83 217.72 54634.47 88888.00 2015-04-16 14:32:19.500 106 12477.88 217.68 54634.47 88888.00 2015-04-16 14:32:19.625 106 12477.90 217.62 54634.50 88888.00 2015-04-16 14:32:19.750 106 12477.90 217.57 54634.50 88888.00 2015-04-16 14:32:19.875 106 12477.88 217.53 54634.55 88888.00 2015-04-16 14:32:20.000 106 12477.88 217.45 54634.50 88888.00 2015-04-16 14:32:20.125 106 12477.90 217.45 54634.57 88888.00 2015-04-16 14:32:20.250 106 12477.95 217.38 54634.60 88888.00 2015-04-16 14:32:20.375 106 12478.02 217.38 54634.62 88888.00 2015-04-16 14:32:20.500 106 12477.98 217.30 54634.65 88888.00 2015-04-16 14:32:20.625 106 12477.98 217.28 54634.68 88888.00 2015-04-16 14:32:20.750 106 12477.98 217.25 54634.70 88888.00 2015-04-16 14:32:20.875 106 12478.02 217.18 54634.70 88888.00 2015-04-16 14:32:21.000 106 12478.02 217.18 54634.70 88888.00 2015-04-16 14:32:21.125 106 12478.05 217.12 54634.72 88888.00 2015-04-16 14:32:21.250 106 12478.05 217.05 54634.78 88888.00 2015-04-16 14:32:21.375 106 12478.05 217.03 54634.80 88888.00 2015-04-16 14:32:21.500 106 12478.00 216.97 54634.80 88888.00 2015-04-16 14:32:21.625 106 12478.02 216.93 54634.75 88888.00 2015-04-16 14:32:21.750 106 12478.05 216.90 54634.78 88888.00 2015-04-16 14:32:21.875 106 12478.08 216.85 54634.80 88888.00 2015-04-16 14:32:22.000 106 12478.12 216.82 54634.82 88888.00 2015-04-16 14:32:22.125 106 12478.10 216.80 54634.88 88888.00 2015-04-16 14:32:22.250 106 12478.02 216.72 54634.93 88888.00 2015-04-16 14:32:22.375 106 12478.12 216.72 54634.93 88888.00 2015-04-16 14:32:22.500 106 12478.10 216.68 54634.90 88888.00 2015-04-16 14:32:22.625 106 12478.15 216.65 54634.93 88888.00 2015-04-16 14:32:22.750 106 12478.20 216.62 54634.95 88888.00 2015-04-16 14:32:22.875 106 12478.23 216.55 54634.97 88888.00 2015-04-16 14:32:23.000 106 12478.25 216.50 54634.95 88888.00 2015-04-16 14:32:23.125 106 12478.25 216.45 54634.97 88888.00 2015-04-16 14:32:23.250 106 12478.27 216.38 54635.00 88888.00 2015-04-16 14:32:23.375 106 12478.33 216.35 54635.00 88888.00 2015-04-16 14:32:23.500 106 12478.38 216.32 54635.03 88888.00 2015-04-16 14:32:23.625 106 12478.45 216.30 54635.07 88888.00 2015-04-16 14:32:23.750 106 12478.45 216.25 54635.07 88888.00 2015-04-16 14:32:23.875 106 12478.45 216.20 54635.07 88888.00 2015-04-16 14:32:24.000 106 12478.50 216.15 54635.10 88888.00 2015-04-16 14:32:24.125 106 12478.45 216.10 54635.12 88888.00 2015-04-16 14:32:24.250 106 12478.42 216.05 54635.12 88888.00 2015-04-16 14:32:24.375 106 12478.42 216.03 54635.12 88888.00 2015-04-16 14:32:24.500 106 12478.42 216.03 54635.15 88888.00 2015-04-16 14:32:24.625 106 12478.45 216.03 54635.18 88888.00 2015-04-16 14:32:24.750 106 12478.48 215.97 54635.15 88888.00 2015-04-16 14:32:24.875 106 12478.52 215.95 54635.18 88888.00 2015-04-16 14:32:25.000 106 12478.58 215.93 54635.18 88888.00 2015-04-16 14:32:25.125 106 12478.58 215.88 54635.22 88888.00 2015-04-16 14:32:25.250 106 12478.50 215.82 54635.22 88888.00 2015-04-16 14:32:25.375 106 12478.50 215.80 54635.22 88888.00 2015-04-16 14:32:25.500 106 12478.55 215.78 54635.22 88888.00 2015-04-16 14:32:25.625 106 12478.62 215.78 54635.22 88888.00 2015-04-16 14:32:25.750 106 12478.65 215.78 54635.25 88888.00 2015-04-16 14:32:25.875 106 12478.62 215.70 54635.25 88888.00 2015-04-16 14:32:26.000 106 12478.60 215.65 54635.28 88888.00 2015-04-16 14:32:26.125 106 12478.67 215.68 54635.30 88888.00 2015-04-16 14:32:26.250 106 12478.65 215.65 54635.30 88888.00 2015-04-16 14:32:26.375 106 12478.70 215.65 54635.32 88888.00 2015-04-16 14:32:26.500 106 12478.70 215.62 54635.35 88888.00 2015-04-16 14:32:26.625 106 12478.75 215.60 54635.38 88888.00 2015-04-16 14:32:26.750 106 12478.77 215.57 54635.40 88888.00 2015-04-16 14:32:26.875 106 12478.75 215.50 54635.40 88888.00 2015-04-16 14:32:27.000 106 12478.80 215.50 54635.38 88888.00 2015-04-16 14:32:27.125 106 12478.77 215.47 54635.40 88888.00 2015-04-16 14:32:27.250 106 12478.77 215.40 54635.40 88888.00 2015-04-16 14:32:27.375 106 12478.80 215.40 54635.43 88888.00 2015-04-16 14:32:27.500 106 12478.80 215.38 54635.43 88888.00 2015-04-16 14:32:27.625 106 12478.80 215.30 54635.45 88888.00 2015-04-16 14:32:27.750 106 12478.77 215.30 54635.43 88888.00 2015-04-16 14:32:27.875 106 12478.77 215.28 54635.47 88888.00 2015-04-16 14:32:28.000 106 12478.83 215.25 54635.47 88888.00 2015-04-16 14:32:28.125 106 12478.88 215.25 54635.50 88888.00 2015-04-16 14:32:28.250 106 12478.80 215.20 54635.53 88888.00 2015-04-16 14:32:28.375 106 12478.83 215.20 54635.53 88888.00 2015-04-16 14:32:28.500 106 12478.88 215.20 54635.55 88888.00 2015-04-16 14:32:28.625 106 12478.88 215.18 54635.55 88888.00 2015-04-16 14:32:28.750 106 12478.88 215.12 54635.55 88888.00 2015-04-16 14:32:28.875 106 12478.88 215.10 54635.55 88888.00 2015-04-16 14:32:29.000 106 12478.92 215.07 54635.57 88888.00 2015-04-16 14:32:29.125 106 12478.92 215.07 54635.60 88888.00 2015-04-16 14:32:29.250 106 12478.92 215.07 54635.62 88888.00 2015-04-16 14:32:29.375 106 12478.98 215.05 54635.65 88888.00 2015-04-16 14:32:29.500 106 12478.98 215.00 54635.62 88888.00 2015-04-16 14:32:29.625 106 12478.92 214.97 54635.60 88888.00 2015-04-16 14:32:29.750 106 12478.90 214.95 54635.65 88888.00 2015-04-16 14:32:29.875 106 12478.88 214.95 54635.68 88888.00 2015-04-16 14:32:30.000 106 12478.90 214.90 54635.70 88888.00 2015-04-16 14:32:30.125 106 12478.92 214.88 54635.70 88888.00 2015-04-16 14:32:30.250 106 12478.95 214.82 54635.68 88888.00 2015-04-16 14:32:30.375 106 12478.95 214.80 54635.70 88888.00 2015-04-16 14:32:30.500 106 12478.95 214.78 54635.70 88888.00 2015-04-16 14:32:30.625 106 12478.92 214.75 54635.72 88888.00 2015-04-16 14:32:30.750 106 12478.85 214.72 54635.72 88888.00 2015-04-16 14:32:30.875 106 12478.88 214.70 54635.70 88888.00 2015-04-16 14:32:31.000 106 12478.90 214.65 54635.70 88888.00 2015-04-16 14:32:31.125 106 12478.88 214.62 54635.72 88888.00 2015-04-16 14:32:31.250 106 12478.88 214.60 54635.78 88888.00 2015-04-16 14:32:31.375 106 12478.95 214.60 54635.80 88888.00 2015-04-16 14:32:31.500 106 12478.98 214.57 54635.80 88888.00 2015-04-16 14:32:31.625 106 12478.85 214.57 54635.78 88888.00 2015-04-16 14:32:31.750 106 12478.77 214.57 54635.80 88888.00 2015-04-16 14:32:31.875 106 12478.77 214.53 54635.80 88888.00 2015-04-16 14:32:32.000 106 12478.80 214.53 54635.80 88888.00 2015-04-16 14:32:32.125 106 12478.80 214.53 54635.85 88888.00 2015-04-16 14:32:32.250 106 12478.73 214.50 54635.85 88888.00 2015-04-16 14:32:32.375 106 12478.67 214.50 54635.82 88888.00 2015-04-16 14:32:32.500 106 12478.70 214.47 54635.85 88888.00 2015-04-16 14:32:32.625 106 12478.75 214.50 54635.88 88888.00 2015-04-16 14:32:32.750 106 12478.77 214.50 54635.88 88888.00 2015-04-16 14:32:32.875 106 12478.80 214.50 54635.93 88888.00 2015-04-16 14:32:33.000 106 12478.80 214.53 54635.93 88888.00 2015-04-16 14:32:33.125 106 12478.70 214.47 54635.93 88888.00 2015-04-16 14:32:33.250 106 12478.65 214.45 54635.93 88888.00 2015-04-16 14:32:33.375 106 12478.65 214.45 54635.95 88888.00 2015-04-16 14:32:33.500 106 12478.58 214.47 54636.00 88888.00 2015-04-16 14:32:33.625 106 12478.62 214.50 54636.00 88888.00 2015-04-16 14:32:33.750 106 12478.65 214.47 54636.00 88888.00 2015-04-16 14:32:33.875 106 12478.58 214.45 54636.00 88888.00 2015-04-16 14:32:34.000 106 12478.58 214.45 54636.03 88888.00 2015-04-16 14:32:34.125 106 12478.55 214.45 54636.03 88888.00 2015-04-16 14:32:34.250 106 12478.45 214.43 54636.05 88888.00 2015-04-16 14:32:34.375 106 12478.45 214.45 54636.07 88888.00 2015-04-16 14:32:34.500 106 12478.42 214.45 54636.07 88888.00 2015-04-16 14:32:34.625 106 12478.50 214.43 54636.05 88888.00 2015-04-16 14:32:34.750 106 12478.48 214.43 54636.05 88888.00 2015-04-16 14:32:34.875 106 12478.45 214.43 54636.07 88888.00 2015-04-16 14:32:35.000 106 12478.42 214.45 54636.10 88888.00 2015-04-16 14:32:35.125 106 12478.35 214.47 54636.10 88888.00 2015-04-16 14:32:35.250 106 12478.30 214.43 54636.12 88888.00 2015-04-16 14:32:35.375 106 12478.30 214.43 54636.10 88888.00 2015-04-16 14:32:35.500 106 12478.27 214.43 54636.12 88888.00 2015-04-16 14:32:35.625 106 12478.27 214.43 54636.18 88888.00 2015-04-16 14:32:35.750 106 12478.25 214.43 54636.15 88888.00 2015-04-16 14:32:35.875 106 12478.23 214.43 54636.18 88888.00 2015-04-16 14:32:36.000 106 12478.25 214.43 54636.18 88888.00 2015-04-16 14:32:36.125 106 12478.23 214.40 54636.20 88888.00 2015-04-16 14:32:36.250 106 12478.17 214.40 54636.25 88888.00 2015-04-16 14:32:36.375 106 12478.10 214.40 54636.25 88888.00 2015-04-16 14:32:36.500 106 12478.05 214.43 54636.28 88888.00 2015-04-16 14:32:36.625 106 12478.02 214.45 54636.25 88888.00 2015-04-16 14:32:36.750 106 12478.05 214.45 54636.30 88888.00 2015-04-16 14:32:36.875 106 12477.92 214.47 54636.30 88888.00 2015-04-16 14:32:37.000 106 12477.88 214.47 54636.30 88888.00 2015-04-16 14:32:37.125 106 12477.85 214.45 54636.32 88888.00 2015-04-16 14:32:37.250 106 12477.80 214.43 54636.32 88888.00 2015-04-16 14:32:37.375 106 12477.83 214.45 54636.35 88888.00 2015-04-16 14:32:37.500 106 12477.80 214.47 54636.38 88888.00 2015-04-16 14:32:37.625 106 12477.70 214.50 54636.38 88888.00 2015-04-16 14:32:37.750 106 12477.70 214.53 54636.38 88888.00 2015-04-16 14:32:37.875 106 12477.67 214.57 54636.40 88888.00 2015-04-16 14:32:38.000 106 12477.67 214.57 54636.43 88888.00 2015-04-16 14:32:38.125 106 12477.62 214.60 54636.43 88888.00 2015-04-16 14:32:38.250 106 12477.55 214.60 54636.45 88888.00 2015-04-16 14:32:38.375 106 12477.52 214.62 54636.45 88888.00 2015-04-16 14:32:38.500 106 12477.45 214.68 54636.43 88888.00 2015-04-16 14:32:38.625 106 12477.40 214.62 54636.45 88888.00 2015-04-16 14:32:38.750 106 12477.38 214.62 54636.47 88888.00 2015-04-16 14:32:38.875 106 12477.35 214.68 54636.47 88888.00 2015-04-16 14:32:39.000 106 12477.35 214.72 54636.47 88888.00 2015-04-16 14:32:39.125 106 12477.35 214.75 54636.50 88888.00 2015-04-16 14:32:39.250 106 12477.38 214.78 54636.50 88888.00 2015-04-16 14:32:39.375 106 12477.35 214.75 54636.53 88888.00 2015-04-16 14:32:39.500 106 12477.25 214.78 54636.53 88888.00 2015-04-16 14:32:39.625 106 12477.20 214.78 54636.53 88888.00 2015-04-16 14:32:39.750 106 12477.10 214.80 54636.53 88888.00 2015-04-16 14:32:39.875 106 12477.08 214.80 54636.53 88888.00 2015-04-16 14:32:40.000 106 12477.05 214.80 54636.55 88888.00 2015-04-16 14:32:40.125 106 12477.02 214.82 54636.60 88888.00 2015-04-16 14:32:40.250 106 12477.00 214.78 54636.57 88888.00 2015-04-16 14:32:40.375 106 12476.98 214.80 54636.55 88888.00 2015-04-16 14:32:40.500 106 12476.98 214.82 54636.60 88888.00 2015-04-16 14:32:40.625 106 12477.00 214.82 54636.60 88888.00 2015-04-16 14:32:40.750 106 12476.95 214.82 54636.60 88888.00 2015-04-16 14:32:40.875 106 12476.85 214.78 54636.60 88888.00 2015-04-16 14:32:41.000 106 12476.83 214.80 54636.62 88888.00 2015-04-16 14:32:41.125 106 12476.80 214.82 54636.62 88888.00 2015-04-16 14:32:41.250 106 12476.77 214.75 54636.65 88888.00 2015-04-16 14:32:41.375 106 12476.75 214.78 54636.65 88888.00 2015-04-16 14:32:41.500 106 12476.73 214.75 54636.65 88888.00 2015-04-16 14:32:41.625 106 12476.70 214.72 54636.68 88888.00 2015-04-16 14:32:41.750 106 12476.75 214.72 54636.70 88888.00 2015-04-16 14:32:41.875 106 12476.73 214.72 54636.72 88888.00 2015-04-16 14:32:42.000 106 12476.67 214.70 54636.70 88888.00 2015-04-16 14:32:42.125 106 12476.60 214.70 54636.70 88888.00 2015-04-16 14:32:42.250 106 12476.58 214.70 54636.70 88888.00 2015-04-16 14:32:42.375 106 12476.62 214.68 54636.70 88888.00 2015-04-16 14:32:42.500 106 12476.60 214.62 54636.70 88888.00 2015-04-16 14:32:42.625 106 12476.58 214.60 54636.72 88888.00 2015-04-16 14:32:42.750 106 12476.58 214.60 54636.72 88888.00 2015-04-16 14:32:42.875 106 12476.55 214.57 54636.78 88888.00 2015-04-16 14:32:43.000 106 12476.45 214.55 54636.78 88888.00 2015-04-16 14:32:43.125 106 12476.42 214.55 54636.78 88888.00 2015-04-16 14:32:43.250 106 12476.38 214.50 54636.78 88888.00 2015-04-16 14:32:43.375 106 12476.35 214.53 54636.78 88888.00 2015-04-16 14:32:43.500 106 12476.38 214.53 54636.78 88888.00 2015-04-16 14:32:43.625 106 12476.35 214.53 54636.78 88888.00 2015-04-16 14:32:43.750 106 12476.33 214.47 54636.80 88888.00 2015-04-16 14:32:43.875 106 12476.27 214.45 54636.80 88888.00 2015-04-16 14:32:44.000 106 12476.27 214.43 54636.80 88888.00 2015-04-16 14:32:44.125 106 12476.27 214.43 54636.82 88888.00 2015-04-16 14:32:44.250 106 12476.25 214.40 54636.80 88888.00 2015-04-16 14:32:44.375 106 12476.23 214.40 54636.80 88888.00 2015-04-16 14:32:44.500 106 12476.23 214.40 54636.80 88888.00 2015-04-16 14:32:44.625 106 12476.23 214.40 54636.82 88888.00 2015-04-16 14:32:44.750 106 12476.23 214.38 54636.82 88888.00 2015-04-16 14:32:44.875 106 12476.20 214.38 54636.82 88888.00 2015-04-16 14:32:45.000 106 12476.20 214.32 54636.80 88888.00 2015-04-16 14:32:45.125 106 12476.27 214.32 54636.82 88888.00 2015-04-16 14:32:45.250 106 12476.23 214.30 54636.82 88888.00 2015-04-16 14:32:45.375 106 12476.17 214.30 54636.82 88888.00 2015-04-16 14:32:45.500 106 12476.20 214.30 54636.80 88888.00 2015-04-16 14:32:45.625 106 12476.23 214.28 54636.80 88888.00 2015-04-16 14:32:45.750 106 12476.10 214.25 54636.78 88888.00 2015-04-16 14:32:45.875 106 12476.02 214.25 54636.78 88888.00 2015-04-16 14:32:46.000 106 12476.05 214.25 54636.78 88888.00 2015-04-16 14:32:46.125 106 12476.05 214.28 54636.80 88888.00 2015-04-16 14:32:46.250 106 12476.00 214.25 54636.80 88888.00 2015-04-16 14:32:46.375 106 12476.12 214.25 54636.80 88888.00 2015-04-16 14:32:46.500 106 12476.10 214.20 54636.78 88888.00 2015-04-16 14:32:46.625 106 12476.05 214.22 54636.78 88888.00 2015-04-16 14:32:46.750 106 12475.98 214.22 54636.78 88888.00 2015-04-16 14:32:46.875 106 12475.98 214.18 54636.75 88888.00 2015-04-16 14:32:47.000 106 12476.00 214.15 54636.70 88888.00 2015-04-16 14:32:47.125 106 12475.98 214.18 54636.70 88888.00 2015-04-16 14:32:47.250 106 12476.02 214.15 54636.72 88888.00 2015-04-16 14:32:47.375 106 12476.08 214.20 54636.72 88888.00 2015-04-16 14:32:47.500 106 12476.10 214.15 54636.72 88888.00 2015-04-16 14:32:47.625 106 12476.10 214.12 54636.72 88888.00 2015-04-16 14:32:47.750 106 12476.10 214.15 54636.70 88888.00 2015-04-16 14:32:47.875 106 12476.12 214.12 54636.70 88888.00 2015-04-16 14:32:48.000 106 12476.05 214.12 54636.68 88888.00 2015-04-16 14:32:48.125 106 12476.08 214.15 54636.70 88888.00 2015-04-16 14:32:48.250 106 12476.10 214.12 54636.68 88888.00 2015-04-16 14:32:48.375 106 12476.12 214.10 54636.68 88888.00 2015-04-16 14:32:48.500 106 12476.08 214.10 54636.68 88888.00 2015-04-16 14:32:48.625 106 12476.10 214.07 54636.68 88888.00 2015-04-16 14:32:48.750 106 12476.10 214.05 54636.68 88888.00 2015-04-16 14:32:48.875 106 12476.02 214.05 54636.70 88888.00 2015-04-16 14:32:49.000 106 12476.02 214.05 54636.68 88888.00 2015-04-16 14:32:49.125 106 12476.10 214.05 54636.70 88888.00 2015-04-16 14:32:49.250 106 12476.15 214.05 54636.65 88888.00 2015-04-16 14:32:49.375 106 12476.08 214.05 54636.65 88888.00 2015-04-16 14:32:49.500 106 12476.05 214.07 54636.65 88888.00 2015-04-16 14:32:49.625 106 12476.00 214.05 54636.65 88888.00 2015-04-16 14:32:49.750 106 12476.02 214.00 54636.60 88888.00 2015-04-16 14:32:49.875 106 12476.02 214.00 54636.60 88888.00 2015-04-16 14:32:50.000 106 12476.05 214.00 54636.60 88888.00 2015-04-16 14:32:50.125 106 12476.00 214.00 54636.60 88888.00 2015-04-16 14:32:50.250 106 12475.98 214.00 54636.60 88888.00 2015-04-16 14:32:50.375 106 12476.08 213.97 54636.60 88888.00 2015-04-16 14:32:50.500 106 12476.12 213.95 54636.55 88888.00 2015-04-16 14:32:50.625 106 12476.08 214.00 54636.57 88888.00 2015-04-16 14:32:50.750 106 12476.02 213.97 54636.53 88888.00 2015-04-16 14:32:50.875 106 12476.02 213.93 54636.53 88888.00 2015-04-16 14:32:51.000 106 12476.15 213.95 54636.53 88888.00 2015-04-16 14:32:51.125 106 12476.17 213.97 54636.55 88888.00 2015-04-16 14:32:51.250 106 12476.08 213.95 54636.50 88888.00 2015-04-16 14:32:51.375 106 12476.08 213.95 54636.47 88888.00 2015-04-16 14:32:51.500 106 12476.12 214.00 54636.53 88888.00 2015-04-16 14:32:51.625 106 12476.23 214.00 54636.53 88888.00 2015-04-16 14:32:51.750 106 12476.27 213.97 54636.53 88888.00 2015-04-16 14:32:51.875 106 12476.23 213.90 54636.47 88888.00 2015-04-16 14:32:52.000 106 12476.25 213.88 54636.45 88888.00 2015-04-16 14:32:52.125 106 12476.23 213.90 54636.50 88888.00 2015-04-16 14:32:52.250 106 12476.23 213.90 54636.47 88888.00 2015-04-16 14:32:52.375 106 12476.27 213.90 54636.45 88888.00 2015-04-16 14:32:52.500 106 12476.27 213.88 54636.45 88888.00 2015-04-16 14:32:52.625 106 12476.23 213.80 54636.40 88888.00 2015-04-16 14:32:52.750 106 12476.20 213.82 54636.43 88888.00 2015-04-16 14:32:52.875 106 12476.27 213.85 54636.43 88888.00 2015-04-16 14:32:53.000 106 12476.30 213.80 54636.38 88888.00 2015-04-16 14:32:53.125 106 12476.25 213.78 54636.43 88888.00 2015-04-16 14:32:53.250 106 12476.25 213.80 54636.40 88888.00 2015-04-16 14:32:53.375 106 12476.23 213.82 54636.38 88888.00 2015-04-16 14:32:53.500 106 12476.20 213.80 54636.35 88888.00 2015-04-16 14:32:53.625 106 12476.25 213.80 54636.35 88888.00 2015-04-16 14:32:53.750 106 12476.30 213.80 54636.38 88888.00 2015-04-16 14:32:53.875 106 12476.33 213.80 54636.38 88888.00 2015-04-16 14:32:54.000 106 12476.30 213.78 54636.32 88888.00 2015-04-16 14:32:54.125 106 12476.30 213.78 54636.32 88888.00 2015-04-16 14:32:54.250 106 12476.25 213.75 54636.30 88888.00 2015-04-16 14:32:54.375 106 12476.20 213.72 54636.28 88888.00 2015-04-16 14:32:54.500 106 12476.23 213.75 54636.28 88888.00 2015-04-16 14:32:54.625 106 12476.27 213.78 54636.30 88888.00 2015-04-16 14:32:54.750 106 12476.33 213.80 54636.25 88888.00 2015-04-16 14:32:54.875 106 12476.27 213.78 54636.22 88888.00 2015-04-16 14:32:55.000 106 12476.27 213.82 54636.22 88888.00 2015-04-16 14:32:55.125 106 12476.33 213.85 54636.28 88888.00 2015-04-16 14:32:55.250 106 12476.27 213.82 54636.25 88888.00 2015-04-16 14:32:55.375 106 12476.23 213.82 54636.20 88888.00 2015-04-16 14:32:55.500 106 12476.25 213.85 54636.20 88888.00 2015-04-16 14:32:55.625 106 12476.33 213.88 54636.20 88888.00 2015-04-16 14:32:55.750 106 12476.35 213.88 54636.18 88888.00 2015-04-16 14:32:55.875 106 12476.38 213.88 54636.15 88888.00 2015-04-16 14:32:56.000 106 12476.38 213.93 54636.12 88888.00 2015-04-16 14:32:56.125 106 12476.38 213.93 54636.15 88888.00 2015-04-16 14:32:56.250 106 12476.30 213.93 54636.12 88888.00 2015-04-16 14:32:56.375 106 12476.33 213.95 54636.10 88888.00 2015-04-16 14:32:56.500 106 12476.38 213.95 54636.10 88888.00 2015-04-16 14:32:56.625 106 12476.33 214.00 54636.07 88888.00 2015-04-16 14:32:56.750 106 12476.30 214.03 54636.12 88888.00 2015-04-16 14:32:56.875 106 12476.30 214.00 54636.07 88888.00 2015-04-16 14:32:57.000 106 12476.40 214.05 54636.05 88888.00 2015-04-16 14:32:57.125 106 12476.38 214.05 54636.03 88888.00 2015-04-16 14:32:57.250 106 12476.30 214.05 54636.03 88888.00 2015-04-16 14:32:57.375 106 12476.30 214.10 54636.03 88888.00 2015-04-16 14:32:57.500 106 12476.33 214.10 54636.03 88888.00 2015-04-16 14:32:57.625 106 12476.30 214.10 54636.00 88888.00 2015-04-16 14:32:57.750 106 12476.33 214.12 54636.00 88888.00 2015-04-16 14:32:57.875 106 12476.27 214.18 54636.00 88888.00 2015-04-16 14:32:58.000 106 12476.27 214.18 54635.97 88888.00 2015-04-16 14:32:58.125 106 12476.33 214.15 54635.97 88888.00 2015-04-16 14:32:58.250 106 12476.25 214.15 54635.97 88888.00 2015-04-16 14:32:58.375 106 12476.23 214.18 54635.95 88888.00 2015-04-16 14:32:58.500 106 12476.17 214.22 54635.95 88888.00 2015-04-16 14:32:58.625 106 12476.17 214.22 54635.95 88888.00 2015-04-16 14:32:58.750 106 12476.17 214.20 54635.93 88888.00 2015-04-16 14:32:58.875 106 12476.08 214.22 54635.93 88888.00 2015-04-16 14:32:59.000 106 12476.02 214.22 54635.90 88888.00 2015-04-16 14:32:59.125 106 12476.10 214.22 54635.93 88888.00 2015-04-16 14:32:59.250 106 12476.12 214.20 54635.90 88888.00 2015-04-16 14:32:59.375 106 12476.12 214.20 54635.88 88888.00 2015-04-16 14:32:59.500 106 12476.05 214.22 54635.85 88888.00 2015-04-16 14:32:59.625 106 12476.10 214.22 54635.85 88888.00 2015-04-16 14:32:59.750 106 12476.08 214.22 54635.88 88888.00 2015-04-16 14:32:59.875 106 12475.95 214.22 54635.85 88888.00 2015-04-16 14:33:00.000 106 12475.85 214.20 54635.82 88888.00 2015-04-16 14:33:00.125 106 12475.88 214.20 54635.82 88888.00 2015-04-16 14:33:00.250 106 12475.92 214.18 54635.82 88888.00 2015-04-16 14:33:00.375 106 12475.95 214.18 54635.85 88888.00 2015-04-16 14:33:00.500 106 12475.98 214.20 54635.80 88888.00 2015-04-16 14:33:00.625 106 12475.95 214.20 54635.80 88888.00 2015-04-16 14:33:00.750 106 12475.95 214.20 54635.78 88888.00 2015-04-16 14:33:00.875 106 12475.92 214.18 54635.78 88888.00 2015-04-16 14:33:01.000 106 12475.88 214.18 54635.72 88888.00 2015-04-16 14:33:01.125 106 12475.92 214.15 54635.75 88888.00 2015-04-16 14:33:01.250 106 12475.98 214.15 54635.72 88888.00 2015-04-16 14:33:01.375 106 12475.98 214.20 54635.70 88888.00 2015-04-16 14:33:01.500 106 12475.95 214.18 54635.70 88888.00 2015-04-16 14:33:01.625 106 12475.90 214.18 54635.70 88888.00 2015-04-16 14:33:01.750 106 12475.90 214.15 54635.70 88888.00 2015-04-16 14:33:01.875 106 12475.90 214.18 54635.70 88888.00 2015-04-16 14:33:02.000 106 12475.88 214.20 54635.68 88888.00 2015-04-16 14:33:02.125 106 12475.88 214.20 54635.70 88888.00 2015-04-16 14:33:02.250 106 12475.88 214.18 54635.68 88888.00 2015-04-16 14:33:02.375 106 12475.90 214.18 54635.65 88888.00 2015-04-16 14:33:02.500 106 12475.90 214.18 54635.62 88888.00 2015-04-16 14:33:02.625 106 12475.88 214.22 54635.60 88888.00 2015-04-16 14:33:02.750 106 12475.85 214.22 54635.57 88888.00 2015-04-16 14:33:02.875 106 12475.92 214.22 54635.57 88888.00 2015-04-16 14:33:03.000 106 12475.95 214.22 54635.57 88888.00 2015-04-16 14:33:03.125 106 12475.98 214.20 54635.57 88888.00 2015-04-16 14:33:03.250 106 12475.98 214.18 54635.57 88888.00 2015-04-16 14:33:03.375 106 12475.95 214.15 54635.50 88888.00 2015-04-16 14:33:03.500 106 12475.95 214.22 54635.53 88888.00 2015-04-16 14:33:03.625 106 12475.95 214.22 54635.53 88888.00 2015-04-16 14:33:03.750 106 12476.02 214.22 54635.53 88888.00 2015-04-16 14:33:03.875 106 12476.02 214.22 54635.50 88888.00 2015-04-16 14:33:04.000 106 12476.05 214.20 54635.45 88888.00 2015-04-16 14:33:04.125 106 12476.08 214.18 54635.43 88888.00 2015-04-16 14:33:04.250 106 12476.08 214.22 54635.43 88888.00 2015-04-16 14:33:04.375 106 12476.08 214.25 54635.45 88888.00 2015-04-16 14:33:04.500 106 12476.05 214.22 54635.40 88888.00 2015-04-16 14:33:04.625 106 12476.00 214.25 54635.38 88888.00 2015-04-16 14:33:04.750 106 12476.02 214.28 54635.35 88888.00 2015-04-16 14:33:04.875 106 12476.15 214.30 54635.35 88888.00 2015-04-16 14:33:05.000 106 12476.17 214.30 54635.35 88888.00 2015-04-16 14:33:05.125 106 12476.10 214.30 54635.35 88888.00 2015-04-16 14:33:05.250 106 12476.12 214.35 54635.32 88888.00 2015-04-16 14:33:05.375 106 12476.17 214.35 54635.32 88888.00 2015-04-16 14:33:05.500 106 12476.17 214.38 54635.30 88888.00 2015-04-16 14:33:05.625 106 12476.23 214.40 54635.28 88888.00 2015-04-16 14:33:05.750 106 12476.25 214.43 54635.25 88888.00 2015-04-16 14:33:05.875 106 12476.27 214.45 54635.22 88888.00 2015-04-16 14:33:06.000 106 12476.27 214.45 54635.22 88888.00 2015-04-16 14:33:06.125 106 12476.33 214.47 54635.20 88888.00 2015-04-16 14:33:06.250 106 12476.30 214.47 54635.18 88888.00 2015-04-16 14:33:06.375 106 12476.30 214.50 54635.18 88888.00 2015-04-16 14:33:06.500 106 12476.38 214.53 54635.15 88888.00 2015-04-16 14:33:06.625 106 12476.48 214.55 54635.15 88888.00 2015-04-16 14:33:06.750 106 12476.42 214.57 54635.18 88888.00 2015-04-16 14:33:06.875 106 12476.38 214.57 54635.18 88888.00 2015-04-16 14:33:07.000 106 12476.38 214.60 54635.18 88888.00 2015-04-16 14:33:07.125 106 12476.38 214.62 54635.18 88888.00 2015-04-16 14:33:07.250 106 12476.35 214.68 54635.12 88888.00 2015-04-16 14:33:07.375 106 12476.35 214.68 54635.10 88888.00 2015-04-16 14:33:07.500 106 12476.30 214.70 54635.07 88888.00 2015-04-16 14:33:07.625 106 12476.35 214.70 54635.05 88888.00 2015-04-16 14:33:07.750 106 12476.42 214.75 54635.05 88888.00 2015-04-16 14:33:07.875 106 12476.40 214.78 54635.07 88888.00 2015-04-16 14:33:08.000 106 12476.40 214.82 54635.07 88888.00 2015-04-16 14:33:08.125 106 12476.38 214.85 54635.03 88888.00 2015-04-16 14:33:08.250 106 12476.38 214.88 54635.03 88888.00 2015-04-16 14:33:08.375 106 12476.48 214.88 54635.03 88888.00 2015-04-16 14:33:08.500 106 12476.48 214.90 54635.00 88888.00 2015-04-16 14:33:08.625 106 12476.42 214.93 54635.00 88888.00 2015-04-16 14:33:08.750 106 12476.40 214.95 54635.00 88888.00 2015-04-16 14:33:08.875 106 12476.42 215.00 54635.00 88888.00 2015-04-16 14:33:09.000 106 12476.45 215.05 54634.97 88888.00 2015-04-16 14:33:09.125 106 12476.40 215.07 54634.97 88888.00 2015-04-16 14:33:09.250 106 12476.35 215.10 54635.00 88888.00 2015-04-16 14:33:09.375 106 12476.35 215.12 54635.00 88888.00 2015-04-16 14:33:09.500 106 12476.35 215.15 54634.95 88888.00 2015-04-16 14:33:09.625 106 12476.33 215.15 54634.93 88888.00 2015-04-16 14:33:09.750 106 12476.30 215.18 54634.93 88888.00 2015-04-16 14:33:09.875 106 12476.27 215.20 54634.93 88888.00 2015-04-16 14:33:10.000 106 12476.30 215.22 54634.93 88888.00 2015-04-16 14:33:10.125 106 12476.33 215.25 54634.93 88888.00 2015-04-16 14:33:10.250 106 12476.30 215.30 54634.93 88888.00 2015-04-16 14:33:10.375 106 12476.27 215.30 54634.90 88888.00 2015-04-16 14:33:10.500 106 12476.25 215.30 54634.90 88888.00 2015-04-16 14:33:10.625 106 12476.27 215.30 54634.90 88888.00 2015-04-16 14:33:10.750 106 12476.17 215.35 54634.90 88888.00 2015-04-16 14:33:10.875 106 12476.20 215.35 54634.85 88888.00 2015-04-16 14:33:11.000 106 12476.25 215.38 54634.85 88888.00 2015-04-16 14:33:11.125 106 12476.25 215.40 54634.85 88888.00 2015-04-16 14:33:11.250 106 12476.23 215.45 54634.85 88888.00 2015-04-16 14:33:11.375 106 12476.27 215.47 54634.85 88888.00 2015-04-16 14:33:11.500 106 12476.23 215.47 54634.85 88888.00 2015-04-16 14:33:11.625 106 12476.17 215.53 54634.82 88888.00 2015-04-16 14:33:11.750 106 12476.15 215.50 54634.80 88888.00 2015-04-16 14:33:11.875 106 12476.20 215.55 54634.80 88888.00 2015-04-16 14:33:12.000 106 12476.27 215.55 54634.80 88888.00 2015-04-16 14:33:12.125 106 12476.23 215.55 54634.80 88888.00 2015-04-16 14:33:12.250 106 12476.15 215.55 54634.78 88888.00 2015-04-16 14:33:12.375 106 12476.15 215.57 54634.78 88888.00 2015-04-16 14:33:12.500 106 12476.17 215.62 54634.78 88888.00 2015-04-16 14:33:12.625 106 12476.08 215.65 54634.80 88888.00 2015-04-16 14:33:12.750 106 12476.02 215.62 54634.78 88888.00 2015-04-16 14:33:12.875 106 12476.08 215.68 54634.78 88888.00 2015-04-16 14:33:13.000 106 12476.05 215.70 54634.75 88888.00 2015-04-16 14:33:13.125 106 12476.00 215.75 54634.78 88888.00 2015-04-16 14:33:13.250 106 12476.00 215.78 54634.80 88888.00 2015-04-16 14:33:13.375 106 12476.10 215.78 54634.78 88888.00 2015-04-16 14:33:13.500 106 12476.02 215.78 54634.75 88888.00 2015-04-16 14:33:13.625 106 12475.98 215.78 54634.80 88888.00 2015-04-16 14:33:13.750 106 12475.95 215.78 54634.80 88888.00 2015-04-16 14:33:13.875 106 12475.95 215.80 54634.80 88888.00 2015-04-16 14:33:14.000 106 12475.92 215.80 54634.78 88888.00 2015-04-16 14:33:14.125 106 12475.92 215.80 54634.75 88888.00 2015-04-16 14:33:14.250 106 12475.90 215.82 54634.78 88888.00 2015-04-16 14:33:14.375 106 12475.90 215.88 54634.78 88888.00 2015-04-16 14:33:14.500 106 12475.85 215.88 54634.78 88888.00 2015-04-16 14:33:14.625 106 12475.80 215.88 54634.75 88888.00 2015-04-16 14:33:14.750 106 12475.80 215.82 54634.72 88888.00 2015-04-16 14:33:14.875 106 12475.77 215.82 54634.75 88888.00 2015-04-16 14:33:15.000 106 12475.75 215.85 54634.75 88888.00 2015-04-16 14:33:15.125 106 12475.77 215.88 54634.75 88888.00 2015-04-16 14:33:15.250 106 12475.75 215.88 54634.75 88888.00 2015-04-16 14:33:15.375 106 12475.70 215.88 54634.75 88888.00 2015-04-16 14:33:15.500 106 12475.67 215.85 54634.75 88888.00 2015-04-16 14:33:15.625 106 12475.60 215.88 54634.72 88888.00 2015-04-16 14:33:15.750 106 12475.60 215.88 54634.72 88888.00 2015-04-16 14:33:15.875 106 12475.67 215.88 54634.70 88888.00 2015-04-16 14:33:16.000 106 12475.62 215.85 54634.70 88888.00 2015-04-16 14:33:16.125 106 12475.58 215.88 54634.72 88888.00 2015-04-16 14:33:16.250 106 12475.58 215.88 54634.72 88888.00 2015-04-16 14:33:16.375 106 12475.55 215.88 54634.72 88888.00 2015-04-16 14:33:16.500 106 12475.50 215.90 54634.70 88888.00 2015-04-16 14:33:16.625 106 12475.55 215.93 54634.70 88888.00 2015-04-16 14:33:16.750 106 12475.55 215.95 54634.70 88888.00 2015-04-16 14:33:16.875 106 12475.52 215.95 54634.72 88888.00 2015-04-16 14:33:17.000 106 12475.50 215.93 54634.65 88888.00 2015-04-16 14:33:17.125 106 12475.48 215.93 54634.68 88888.00 2015-04-16 14:33:17.250 106 12475.45 215.95 54634.70 88888.00 2015-04-16 14:33:17.375 106 12475.48 215.95 54634.70 88888.00 2015-04-16 14:33:17.500 106 12475.48 215.97 54634.70 88888.00 2015-04-16 14:33:17.625 106 12475.48 215.97 54634.68 88888.00 2015-04-16 14:33:17.750 106 12475.42 215.95 54634.62 88888.00 2015-04-16 14:33:17.875 106 12475.45 215.97 54634.65 88888.00 2015-04-16 14:33:18.000 106 12475.45 216.03 54634.65 88888.00 2015-04-16 14:33:18.125 106 12475.35 216.07 54634.65 88888.00 2015-04-16 14:33:18.250 106 12475.27 216.07 54634.65 88888.00 2015-04-16 14:33:18.375 106 12475.27 216.07 54634.62 88888.00 2015-04-16 14:33:18.500 106 12475.30 216.07 54634.65 88888.00 2015-04-16 14:33:18.625 106 12475.33 216.07 54634.65 88888.00 2015-04-16 14:33:18.750 106 12475.27 216.10 54634.62 88888.00 2015-04-16 14:33:18.875 106 12475.25 216.15 54634.62 88888.00 2015-04-16 14:33:19.000 106 12475.23 216.18 54634.62 88888.00 2015-04-16 14:33:19.125 106 12475.20 216.18 54634.60 88888.00 2015-04-16 14:33:19.250 106 12475.20 216.20 54634.60 88888.00 2015-04-16 14:33:19.375 106 12475.17 216.22 54634.57 88888.00 2015-04-16 14:33:19.500 106 12475.15 216.20 54634.57 88888.00 2015-04-16 14:33:19.625 106 12475.17 216.22 54634.57 88888.00 2015-04-16 14:33:19.750 106 12475.20 216.25 54634.60 88888.00 2015-04-16 14:33:19.875 106 12475.23 216.30 54634.57 88888.00 2015-04-16 14:33:20.000 106 12475.12 216.32 54634.55 88888.00 2015-04-16 14:33:20.125 106 12475.08 216.30 54634.57 88888.00 2015-04-16 14:33:20.250 106 12475.08 216.30 54634.55 88888.00 2015-04-16 14:33:20.375 106 12475.12 216.35 54634.55 88888.00 2015-04-16 14:33:20.500 106 12475.10 216.35 54634.55 88888.00 2015-04-16 14:33:20.625 106 12475.08 216.35 54634.53 88888.00 2015-04-16 14:33:20.750 106 12475.02 216.35 54634.55 88888.00 2015-04-16 14:33:20.875 106 12475.08 216.38 54634.55 88888.00 2015-04-16 14:33:21.000 106 12475.12 216.38 54634.57 88888.00 2015-04-16 14:33:21.125 106 12475.05 216.40 54634.60 88888.00 2015-04-16 14:33:21.250 106 12474.98 216.35 54634.57 88888.00 2015-04-16 14:33:21.375 106 12474.95 216.35 54634.53 88888.00 2015-04-16 14:33:21.500 106 12474.98 216.35 54634.55 88888.00 2015-04-16 14:33:21.625 106 12475.02 216.40 54634.55 88888.00 2015-04-16 14:33:21.750 106 12475.05 216.40 54634.53 88888.00 2015-04-16 14:33:21.875 106 12475.02 216.38 54634.55 88888.00 2015-04-16 14:33:22.000 106 12475.00 216.40 54634.53 88888.00 2015-04-16 14:33:22.125 106 12475.05 216.43 54634.50 88888.00 2015-04-16 14:33:22.250 106 12475.08 216.45 54634.53 88888.00 2015-04-16 14:33:22.375 106 12475.08 216.47 54634.55 88888.00 2015-04-16 14:33:22.500 106 12475.00 216.47 54634.53 88888.00 2015-04-16 14:33:22.625 106 12474.98 216.47 54634.53 88888.00 2015-04-16 14:33:22.750 106 12474.95 216.47 54634.50 88888.00 2015-04-16 14:33:22.875 106 12474.95 216.53 54634.47 88888.00 2015-04-16 14:33:23.000 106 12474.92 216.53 54634.47 88888.00 2015-04-16 14:33:23.125 106 12474.98 216.57 54634.47 88888.00 2015-04-16 14:33:23.250 106 12475.00 216.57 54634.47 88888.00 2015-04-16 14:33:23.375 106 12474.98 216.55 54634.45 88888.00 2015-04-16 14:33:23.500 106 12474.95 216.53 54634.45 88888.00 2015-04-16 14:33:23.625 106 12475.00 216.57 54634.45 88888.00 2015-04-16 14:33:23.750 106 12475.05 216.62 54634.43 88888.00 2015-04-16 14:33:23.875 106 12475.10 216.62 54634.43 88888.00 2015-04-16 14:33:24.000 106 12475.12 216.62 54634.43 88888.00 2015-04-16 14:33:24.125 106 12475.10 216.62 54634.43 88888.00 2015-04-16 14:33:24.250 106 12475.10 216.60 54634.40 88888.00 2015-04-16 14:33:24.375 106 12475.17 216.60 54634.40 88888.00 2015-04-16 14:33:24.500 106 12475.23 216.60 54634.40 88888.00 2015-04-16 14:33:24.625 106 12475.20 216.62 54634.40 88888.00 2015-04-16 14:33:24.750 106 12475.20 216.62 54634.40 88888.00 2015-04-16 14:33:24.875 106 12475.20 216.65 54634.38 88888.00 2015-04-16 14:33:25.000 106 12475.25 216.68 54634.35 88888.00 2015-04-16 14:33:25.125 106 12475.25 216.68 54634.38 88888.00 2015-04-16 14:33:25.250 106 12475.23 216.68 54634.35 88888.00 2015-04-16 14:33:25.375 106 12475.25 216.68 54634.38 88888.00 2015-04-16 14:33:25.500 106 12475.35 216.68 54634.40 88888.00 2015-04-16 14:33:25.625 106 12475.42 216.70 54634.32 88888.00 2015-04-16 14:33:25.750 106 12475.48 216.72 54634.32 88888.00 2015-04-16 14:33:25.875 106 12475.42 216.70 54634.32 88888.00 2015-04-16 14:33:26.000 106 12475.42 216.70 54634.32 88888.00 2015-04-16 14:33:26.125 106 12475.48 216.72 54634.32 88888.00 2015-04-16 14:33:26.250 106 12475.52 216.72 54634.30 88888.00 2015-04-16 14:33:26.375 106 12475.60 216.72 54634.28 88888.00 2015-04-16 14:33:26.500 106 12475.65 216.75 54634.25 88888.00 2015-04-16 14:33:26.625 106 12475.70 216.80 54634.22 88888.00 2015-04-16 14:33:26.750 106 12475.73 216.82 54634.22 88888.00 2015-04-16 14:33:26.875 106 12475.77 216.85 54634.22 88888.00 2015-04-16 14:33:27.000 106 12475.77 216.82 54634.20 88888.00 2015-04-16 14:33:27.125 106 12475.75 216.80 54634.20 88888.00 2015-04-16 14:33:27.250 106 12475.80 216.85 54634.20 88888.00 2015-04-16 14:33:27.375 106 12475.83 216.90 54634.20 88888.00 2015-04-16 14:33:27.500 106 12475.80 216.88 54634.20 88888.00 2015-04-16 14:33:27.625 106 12475.80 216.88 54634.18 88888.00 2015-04-16 14:33:27.750 106 12475.85 216.88 54634.15 88888.00 2015-04-16 14:33:27.875 106 12475.88 216.88 54634.12 88888.00 2015-04-16 14:33:28.000 106 12475.85 216.90 54634.12 88888.00 2015-04-16 14:33:28.125 106 12475.92 216.95 54634.12 88888.00 2015-04-16 14:33:28.250 106 12475.90 216.95 54634.10 88888.00 2015-04-16 14:33:28.375 106 12475.92 216.95 54634.12 88888.00 2015-04-16 14:33:28.500 106 12475.92 216.95 54634.07 88888.00 2015-04-16 14:33:28.625 106 12475.95 216.95 54634.10 88888.00 2015-04-16 14:33:28.750 106 12475.98 217.00 54634.10 88888.00 2015-04-16 14:33:28.875 106 12475.98 217.00 54634.10 88888.00 2015-04-16 14:33:29.000 106 12476.00 217.00 54634.07 88888.00 2015-04-16 14:33:29.125 106 12475.98 217.00 54634.07 88888.00 2015-04-16 14:33:29.250 106 12475.92 217.03 54634.05 88888.00 2015-04-16 14:33:29.375 106 12475.98 217.05 54634.03 88888.00 2015-04-16 14:33:29.500 106 12476.00 217.07 54634.00 88888.00 2015-04-16 14:33:29.625 106 12475.98 217.07 54634.00 88888.00 2015-04-16 14:33:29.750 106 12476.00 217.10 54634.03 88888.00 2015-04-16 14:33:29.875 106 12476.00 217.10 54634.00 88888.00 2015-04-16 14:33:30.000 106 12476.05 217.10 54634.00 88888.00 2015-04-16 14:33:30.125 106 12476.10 217.15 54634.03 88888.00 2015-04-16 14:33:30.250 106 12476.10 217.18 54634.03 88888.00 2015-04-16 14:33:30.375 106 12476.05 217.22 54634.00 88888.00 2015-04-16 14:33:30.500 106 12476.08 217.22 54634.00 88888.00 2015-04-16 14:33:30.625 106 12476.05 217.25 54634.00 88888.00 2015-04-16 14:33:30.750 106 12476.05 217.22 54633.97 88888.00 2015-04-16 14:33:30.875 106 12476.05 217.28 54633.97 88888.00 2015-04-16 14:33:31.000 106 12476.08 217.32 54633.97 88888.00 2015-04-16 14:33:31.125 106 12476.10 217.35 54634.00 88888.00 2015-04-16 14:33:31.250 106 12476.12 217.35 54634.00 88888.00 2015-04-16 14:33:31.375 106 12476.15 217.43 54633.97 88888.00 2015-04-16 14:33:31.500 106 12476.10 217.43 54634.00 88888.00 2015-04-16 14:33:31.625 106 12476.05 217.43 54633.97 88888.00 2015-04-16 14:33:31.750 106 12476.05 217.47 54633.95 88888.00 2015-04-16 14:33:31.875 106 12476.05 217.50 54633.97 88888.00 2015-04-16 14:33:32.000 106 12476.00 217.50 54633.95 88888.00 2015-04-16 14:33:32.125 106 12476.00 217.55 54633.95 88888.00 2015-04-16 14:33:32.250 106 12475.98 217.57 54633.95 88888.00 2015-04-16 14:33:32.375 106 12476.05 217.62 54633.97 88888.00 2015-04-16 14:33:32.500 106 12476.08 217.68 54633.95 88888.00 2015-04-16 14:33:32.625 106 12476.12 217.70 54633.95 88888.00 2015-04-16 14:33:32.750 106 12476.08 217.68 54633.93 88888.00 2015-04-16 14:33:32.875 106 12475.98 217.70 54633.93 88888.00 2015-04-16 14:33:33.000 106 12476.00 217.75 54633.93 88888.00 2015-04-16 14:33:33.125 106 12476.02 217.78 54633.93 88888.00 2015-04-16 14:33:33.250 106 12475.98 217.80 54633.93 88888.00 2015-04-16 14:33:33.375 106 12476.00 217.82 54633.90 88888.00 2015-04-16 14:33:33.500 106 12475.95 217.85 54633.90 88888.00 2015-04-16 14:33:33.625 106 12475.90 217.88 54633.88 88888.00 2015-04-16 14:33:33.750 106 12475.92 217.90 54633.88 88888.00 2015-04-16 14:33:33.875 106 12475.90 217.95 54633.88 88888.00 2015-04-16 14:33:34.000 106 12475.90 217.97 54633.93 88888.00 2015-04-16 14:33:34.125 106 12475.90 218.00 54633.93 88888.00 2015-04-16 14:33:34.250 106 12475.83 217.95 54633.93 88888.00 2015-04-16 14:33:34.375 106 12475.77 217.97 54633.90 88888.00 2015-04-16 14:33:34.500 106 12475.83 218.05 54633.90 88888.00 2015-04-16 14:33:34.625 106 12475.80 218.07 54633.88 88888.00 2015-04-16 14:33:34.750 106 12475.77 218.05 54633.88 88888.00 2015-04-16 14:33:34.875 106 12475.80 218.10 54633.88 88888.00 2015-04-16 14:33:35.000 106 12475.75 218.12 54633.90 88888.00 2015-04-16 14:33:35.125 106 12475.73 218.15 54633.90 88888.00 2015-04-16 14:33:35.250 106 12475.65 218.18 54633.90 88888.00 2015-04-16 14:33:35.375 106 12475.62 218.20 54633.88 88888.00 2015-04-16 14:33:35.500 106 12475.60 218.22 54633.88 88888.00 2015-04-16 14:33:35.625 106 12475.60 218.22 54633.90 88888.00 2015-04-16 14:33:35.750 106 12475.52 218.30 54633.93 88888.00 2015-04-16 14:33:35.875 106 12475.48 218.32 54633.90 88888.00 2015-04-16 14:33:36.000 106 12475.35 218.32 54633.85 88888.00 2015-04-16 14:33:36.125 106 12475.27 218.35 54633.82 88888.00 2015-04-16 14:33:36.250 106 12475.23 218.38 54633.88 88888.00 2015-04-16 14:33:36.375 106 12475.17 218.43 54633.90 88888.00 2015-04-16 14:33:36.500 106 12475.12 218.43 54633.93 88888.00 2015-04-16 14:33:36.625 106 12475.12 218.43 54633.93 88888.00 2015-04-16 14:33:36.750 106 12475.10 218.47 54633.93 88888.00 2015-04-16 14:33:36.875 106 12475.08 218.50 54633.95 88888.00 2015-04-16 14:33:37.000 106 12474.95 218.47 54633.90 88888.00 2015-04-16 14:33:37.125 106 12474.83 218.50 54633.90 88888.00 2015-04-16 14:33:37.250 106 12474.80 218.57 54633.93 88888.00 2015-04-16 14:33:37.375 106 12474.85 218.60 54633.95 88888.00 2015-04-16 14:33:37.500 106 12474.85 218.60 54633.95 88888.00 2015-04-16 14:33:37.625 106 12474.83 218.60 54633.97 88888.00 2015-04-16 14:33:37.750 106 12474.70 218.62 54633.95 88888.00 2015-04-16 14:33:37.875 106 12474.65 218.68 54633.97 88888.00 2015-04-16 14:33:38.000 106 12474.65 218.70 54633.97 88888.00 2015-04-16 14:33:38.125 106 12474.58 218.72 54634.00 88888.00 2015-04-16 14:33:38.250 106 12474.52 218.75 54634.00 88888.00 2015-04-16 14:33:38.375 106 12474.48 218.78 54633.97 88888.00 2015-04-16 14:33:38.500 106 12474.40 218.78 54633.97 88888.00 2015-04-16 14:33:38.625 106 12474.35 218.82 54634.03 88888.00 2015-04-16 14:33:38.750 106 12474.33 218.88 54634.07 88888.00 2015-04-16 14:33:38.875 106 12474.23 218.93 54634.07 88888.00 2015-04-16 14:33:39.000 106 12474.17 218.97 54634.05 88888.00 2015-04-16 14:33:39.125 106 12474.10 219.03 54634.07 88888.00 2015-04-16 14:33:39.250 106 12474.00 219.05 54634.07 88888.00 2015-04-16 14:33:39.375 106 12473.92 219.10 54634.05 88888.00 2015-04-16 14:33:39.500 106 12473.85 219.12 54634.07 88888.00 2015-04-16 14:33:39.625 106 12473.77 219.15 54634.10 88888.00 2015-04-16 14:33:39.750 106 12473.70 219.20 54634.12 88888.00 2015-04-16 14:33:39.875 106 12473.70 219.28 54634.12 88888.00 2015-04-16 14:33:40.000 106 12473.65 219.30 54634.10 88888.00 2015-04-16 14:33:40.125 106 12473.60 219.32 54634.12 88888.00 2015-04-16 14:33:40.250 106 12473.50 219.40 54634.12 88888.00 2015-04-16 14:33:40.375 106 12473.42 219.45 54634.12 88888.00 2015-04-16 14:33:40.500 106 12473.35 219.47 54634.15 88888.00 2015-04-16 14:33:40.625 106 12473.30 219.55 54634.15 88888.00 2015-04-16 14:33:40.750 106 12473.25 219.55 54634.12 88888.00 2015-04-16 14:33:40.875 106 12473.20 219.60 54634.12 88888.00 2015-04-16 14:33:41.000 106 12473.17 219.72 54634.12 88888.00 2015-04-16 14:33:41.125 106 12473.10 219.78 54634.15 88888.00 2015-04-16 14:33:41.250 106 12472.98 219.80 54634.18 88888.00 2015-04-16 14:33:41.375 106 12472.90 219.88 54634.22 88888.00 2015-04-16 14:33:41.500 106 12472.85 219.93 54634.22 88888.00 2015-04-16 14:33:41.625 106 12472.83 219.97 54634.25 88888.00 2015-04-16 14:33:41.750 106 12472.77 220.03 54634.22 88888.00 2015-04-16 14:33:41.875 106 12472.67 220.05 54634.25 88888.00 2015-04-16 14:33:42.000 106 12472.58 220.12 54634.22 88888.00 2015-04-16 14:33:42.125 106 12472.52 220.18 54634.28 88888.00 2015-04-16 14:33:42.250 106 12472.38 220.22 54634.28 88888.00 2015-04-16 14:33:42.375 106 12472.38 220.32 54634.30 88888.00 2015-04-16 14:33:42.500 106 12472.23 220.43 54634.30 88888.00 2015-04-16 14:33:42.625 106 12472.15 220.53 54634.32 88888.00 2015-04-16 14:33:42.750 106 12472.08 220.60 54634.30 88888.00 2015-04-16 14:33:42.875 106 12472.00 220.65 54634.30 88888.00 2015-04-16 14:33:43.000 106 12471.92 220.70 54634.30 88888.00 2015-04-16 14:33:43.125 106 12471.83 220.75 54634.32 88888.00 2015-04-16 14:33:43.250 106 12471.67 220.82 54634.35 88888.00 2015-04-16 14:33:43.375 106 12471.58 220.85 54634.35 88888.00 2015-04-16 14:33:43.500 106 12471.48 220.95 54634.35 88888.00 2015-04-16 14:33:43.625 106 12471.42 221.05 54634.38 88888.00 2015-04-16 14:33:43.750 106 12471.33 221.15 54634.40 88888.00 2015-04-16 14:33:43.875 106 12471.25 221.25 54634.43 88888.00 2015-04-16 14:33:44.000 106 12471.17 221.30 54634.43 88888.00 2015-04-16 14:33:44.125 106 12471.10 221.38 54634.45 88888.00 2015-04-16 14:33:44.250 106 12471.05 221.47 54634.47 88888.00 2015-04-16 14:33:44.375 106 12470.98 221.53 54634.45 88888.00 2015-04-16 14:33:44.500 106 12470.83 221.57 54634.47 88888.00 2015-04-16 14:33:44.625 106 12470.73 221.65 54634.50 88888.00 2015-04-16 14:33:44.750 106 12470.62 221.72 54634.50 88888.00 2015-04-16 14:33:44.875 106 12470.48 221.80 54634.45 88888.00 2015-04-16 14:33:45.000 106 12470.38 221.90 54634.45 88888.00 2015-04-16 14:33:45.125 106 12470.33 222.00 54634.50 88888.00 2015-04-16 14:33:45.250 106 12470.17 222.07 54634.57 88888.00 2015-04-16 14:33:45.375 106 12470.08 222.10 54634.57 88888.00 2015-04-16 14:33:45.500 106 12470.00 222.18 54634.57 88888.00 2015-04-16 14:33:45.625 106 12469.90 222.25 54634.55 88888.00 2015-04-16 14:33:45.750 106 12469.85 222.35 54634.53 88888.00 2015-04-16 14:33:45.875 106 12469.75 222.43 54634.55 88888.00 2015-04-16 14:33:46.000 106 12469.67 222.53 54634.57 88888.00 2015-04-16 14:33:46.125 106 12469.58 222.60 54634.60 88888.00 2015-04-16 14:33:46.250 106 12469.45 222.68 54634.60 88888.00 2015-04-16 14:33:46.375 106 12469.38 222.72 54634.62 88888.00 2015-04-16 14:33:46.500 106 12469.27 222.80 54634.65 88888.00 2015-04-16 14:33:46.625 106 12469.15 222.90 54634.62 88888.00 2015-04-16 14:33:46.750 106 12469.02 222.95 54634.62 88888.00 2015-04-16 14:33:46.875 106 12468.95 223.03 54634.65 88888.00 2015-04-16 14:33:47.000 106 12468.85 223.10 54634.68 88888.00 2015-04-16 14:33:47.125 106 12468.75 223.20 54634.72 88888.00 2015-04-16 14:33:47.250 106 12468.65 223.30 54634.75 88888.00 2015-04-16 14:33:47.375 106 12468.52 223.38 54634.75 88888.00 2015-04-16 14:33:47.500 106 12468.42 223.47 54634.72 88888.00 2015-04-16 14:33:47.625 106 12468.40 223.57 54634.72 88888.00 2015-04-16 14:33:47.750 106 12468.33 223.65 54634.70 88888.00 2015-04-16 14:33:47.875 106 12468.25 223.72 54634.70 88888.00 2015-04-16 14:33:48.000 106 12468.15 223.78 54634.70 88888.00 2015-04-16 14:33:48.125 106 12468.05 223.90 54634.78 88888.00 2015-04-16 14:33:48.250 106 12467.95 224.03 54634.82 88888.00 2015-04-16 14:33:48.375 106 12467.90 224.10 54634.82 88888.00 2015-04-16 14:33:48.500 106 12467.73 224.18 54634.78 88888.00 2015-04-16 14:33:48.625 106 12467.62 224.25 54634.80 88888.00 2015-04-16 14:33:48.750 106 12467.52 224.32 54634.78 88888.00 2015-04-16 14:33:48.875 106 12467.40 224.45 54634.82 88888.00 2015-04-16 14:33:49.000 106 12467.33 224.47 54634.82 88888.00 2015-04-16 14:33:49.125 106 12467.25 224.57 54634.85 88888.00 2015-04-16 14:33:49.250 106 12467.12 224.65 54634.85 88888.00 2015-04-16 14:33:49.375 106 12467.02 224.70 54634.82 88888.00 2015-04-16 14:33:49.500 106 12467.00 224.78 54634.88 88888.00 2015-04-16 14:33:49.625 106 12466.92 224.85 54634.88 88888.00 2015-04-16 14:33:49.750 106 12466.83 224.97 54634.90 88888.00 2015-04-16 14:33:49.875 106 12466.73 225.07 54634.90 88888.00 2015-04-16 14:33:50.000 106 12466.65 225.12 54634.88 88888.00 2015-04-16 14:33:50.125 106 12466.55 225.20 54634.88 88888.00 2015-04-16 14:33:50.250 106 12466.48 225.25 54634.90 88888.00 2015-04-16 14:33:50.375 106 12466.40 225.35 54634.90 88888.00 2015-04-16 14:33:50.500 106 12466.35 225.45 54634.90 88888.00 2015-04-16 14:33:50.625 106 12466.30 225.53 54634.90 88888.00 2015-04-16 14:33:50.750 106 12466.25 225.62 54634.90 88888.00 2015-04-16 14:33:50.875 106 12466.15 225.70 54634.95 88888.00 2015-04-16 14:33:51.000 106 12466.05 225.80 54634.95 88888.00 2015-04-16 14:33:51.125 106 12465.95 225.85 54634.97 88888.00 2015-04-16 14:33:51.250 106 12465.85 225.97 54635.00 88888.00 2015-04-16 14:33:51.375 106 12465.83 226.05 54635.03 88888.00 2015-04-16 14:33:51.500 106 12465.77 226.10 54635.00 88888.00 2015-04-16 14:33:51.625 106 12465.67 226.15 54634.97 88888.00 2015-04-16 14:33:51.750 106 12465.58 226.28 54635.00 88888.00 2015-04-16 14:33:51.875 106 12465.52 226.35 54635.03 88888.00 2015-04-16 14:33:52.000 106 12465.50 226.38 54635.00 88888.00 2015-04-16 14:33:52.125 106 12465.42 226.43 54635.00 88888.00 2015-04-16 14:33:52.250 106 12465.35 226.53 54635.05 88888.00 2015-04-16 14:33:52.375 106 12465.33 226.60 54635.03 88888.00 2015-04-16 14:33:52.500 106 12465.27 226.70 54635.05 88888.00 2015-04-16 14:33:52.625 106 12465.17 226.75 54635.03 88888.00 2015-04-16 14:33:52.750 106 12465.15 226.80 54635.03 88888.00 2015-04-16 14:33:52.875 106 12465.10 226.88 54635.05 88888.00 2015-04-16 14:33:53.000 106 12465.00 226.95 54635.03 88888.00 2015-04-16 14:33:53.125 106 12465.00 227.05 54635.03 88888.00 2015-04-16 14:33:53.250 106 12464.95 227.10 54635.03 88888.00 2015-04-16 14:33:53.375 106 12464.90 227.18 54635.03 88888.00 2015-04-16 14:33:53.500 106 12464.83 227.22 54635.03 88888.00 2015-04-16 14:33:53.625 106 12464.75 227.32 54635.07 88888.00 2015-04-16 14:33:53.750 106 12464.70 227.40 54635.10 88888.00 2015-04-16 14:33:53.875 106 12464.67 227.45 54635.07 88888.00 2015-04-16 14:33:54.000 106 12464.62 227.53 54635.07 88888.00 2015-04-16 14:33:54.125 106 12464.55 227.60 54635.10 88888.00 2015-04-16 14:33:54.250 106 12464.45 227.65 54635.10 88888.00 2015-04-16 14:33:54.375 106 12464.40 227.72 54635.07 88888.00 2015-04-16 14:33:54.500 106 12464.38 227.82 54635.05 88888.00 2015-04-16 14:33:54.625 106 12464.33 227.90 54635.07 88888.00 2015-04-16 14:33:54.750 106 12464.25 227.97 54635.10 88888.00 2015-04-16 14:33:54.875 106 12464.20 228.03 54635.07 88888.00 2015-04-16 14:33:55.000 106 12464.23 228.07 54635.05 88888.00 2015-04-16 14:33:55.125 106 12464.23 228.12 54635.07 88888.00 2015-04-16 14:33:55.250 106 12464.12 228.20 54635.10 88888.00 2015-04-16 14:33:55.375 106 12464.08 228.28 54635.07 88888.00 2015-04-16 14:33:55.500 106 12464.05 228.38 54635.07 88888.00 2015-04-16 14:33:55.625 106 12464.05 228.45 54635.07 88888.00 2015-04-16 14:33:55.750 106 12464.02 228.50 54635.07 88888.00 2015-04-16 14:33:55.875 106 12463.98 228.57 54635.07 88888.00 2015-04-16 14:33:56.000 106 12463.92 228.68 54635.10 88888.00 2015-04-16 14:33:56.125 106 12463.92 228.75 54635.10 88888.00 2015-04-16 14:33:56.250 106 12463.90 228.80 54635.10 88888.00 2015-04-16 14:33:56.375 106 12463.88 228.85 54635.07 88888.00 2015-04-16 14:33:56.500 106 12463.83 228.93 54635.05 88888.00 2015-04-16 14:33:56.625 106 12463.75 228.97 54635.03 88888.00 2015-04-16 14:33:56.750 106 12463.73 229.07 54635.05 88888.00 2015-04-16 14:33:56.875 106 12463.75 229.15 54635.05 88888.00 2015-04-16 14:33:57.000 106 12463.75 229.20 54634.97 88888.00 2015-04-16 14:33:57.125 106 12463.75 229.30 54635.00 88888.00 2015-04-16 14:33:57.250 106 12463.73 229.35 54634.97 88888.00 2015-04-16 14:33:57.375 106 12463.62 229.45 54635.00 88888.00 2015-04-16 14:33:57.500 106 12463.62 229.53 54634.97 88888.00 2015-04-16 14:33:57.625 106 12463.65 229.57 54634.97 88888.00 2015-04-16 14:33:57.750 106 12463.58 229.62 54634.97 88888.00 2015-04-16 14:33:57.875 106 12463.52 229.70 54634.97 88888.00 2015-04-16 14:33:58.000 106 12463.48 229.78 54634.95 88888.00 2015-04-16 14:33:58.125 106 12463.45 229.85 54634.93 88888.00 2015-04-16 14:33:58.250 106 12463.48 229.93 54634.93 88888.00 2015-04-16 14:33:58.375 106 12463.55 230.03 54634.93 88888.00 2015-04-16 14:33:58.500 106 12463.55 230.10 54634.93 88888.00 2015-04-16 14:33:58.625 106 12463.50 230.20 54634.93 88888.00 2015-04-16 14:33:58.750 106 12463.45 230.22 54634.90 88888.00 2015-04-16 14:33:58.875 106 12463.42 230.32 54634.90 88888.00 2015-04-16 14:33:59.000 106 12463.48 230.40 54634.90 88888.00 2015-04-16 14:33:59.125 106 12463.48 230.47 54634.93 88888.00 2015-04-16 14:33:59.250 106 12463.35 230.50 54634.90 88888.00 2015-04-16 14:33:59.375 106 12463.27 230.55 54634.88 88888.00 2015-04-16 14:33:59.500 106 12463.30 230.65 54634.90 88888.00 2015-04-16 14:33:59.625 106 12463.35 230.72 54634.85 88888.00 2015-04-16 14:33:59.750 106 12463.35 230.82 54634.85 88888.00 2015-04-16 14:33:59.875 106 12463.35 230.88 54634.85 88888.00 2015-04-16 14:34:00.000 106 12463.33 230.93 54634.85 88888.00 2015-04-16 14:34:00.125 106 12463.27 231.03 54634.85 88888.00 2015-04-16 14:34:00.250 106 12463.25 231.10 54634.85 88888.00 2015-04-16 14:34:00.375 106 12463.23 231.12 54634.82 88888.00 2015-04-16 14:34:00.500 106 12463.23 231.18 54634.80 88888.00 2015-04-16 14:34:00.625 106 12463.27 231.22 54634.78 88888.00 2015-04-16 14:34:00.750 106 12463.27 231.30 54634.75 88888.00 2015-04-16 14:34:00.875 106 12463.20 231.38 54634.75 88888.00 2015-04-16 14:34:01.000 106 12463.20 231.47 54634.72 88888.00 2015-04-16 14:34:01.125 106 12463.23 231.50 54634.72 88888.00 2015-04-16 14:34:01.250 106 12463.27 231.55 54634.70 88888.00 2015-04-16 14:34:01.375 106 12463.20 231.60 54634.70 88888.00 2015-04-16 14:34:01.500 106 12463.23 231.68 54634.68 88888.00 2015-04-16 14:34:01.625 106 12463.27 231.70 54634.68 88888.00 2015-04-16 14:34:01.750 106 12463.27 231.80 54634.70 88888.00 2015-04-16 14:34:01.875 106 12463.30 231.88 54634.70 88888.00 2015-04-16 14:34:02.000 106 12463.33 231.93 54634.70 88888.00 2015-04-16 14:34:02.125 106 12463.30 231.97 54634.68 88888.00 2015-04-16 14:34:02.250 106 12463.25 232.05 54634.62 88888.00 2015-04-16 14:34:02.375 106 12463.20 232.10 54634.65 88888.00 2015-04-16 14:34:02.500 106 12463.20 232.15 54634.65 88888.00 2015-04-16 14:34:02.625 106 12463.27 232.20 54634.65 88888.00 2015-04-16 14:34:02.750 106 12463.30 232.22 54634.60 88888.00 2015-04-16 14:34:02.875 106 12463.30 232.32 54634.60 88888.00 2015-04-16 14:34:03.000 106 12463.27 232.38 54634.55 88888.00 2015-04-16 14:34:03.125 106 12463.27 232.43 54634.53 88888.00 2015-04-16 14:34:03.250 106 12463.25 232.50 54634.57 88888.00 2015-04-16 14:34:03.375 106 12463.33 232.57 54634.53 88888.00 2015-04-16 14:34:03.500 106 12463.35 232.62 54634.50 88888.00 2015-04-16 14:34:03.625 106 12463.30 232.62 54634.47 88888.00 2015-04-16 14:34:03.750 106 12463.35 232.65 54634.47 88888.00 2015-04-16 14:34:03.875 106 12463.35 232.78 54634.47 88888.00 2015-04-16 14:34:04.000 106 12463.27 232.80 54634.50 88888.00 2015-04-16 14:34:04.125 106 12463.30 232.88 54634.47 88888.00 2015-04-16 14:34:04.250 106 12463.33 232.95 54634.45 88888.00 2015-04-16 14:34:04.375 106 12463.38 233.00 54634.43 88888.00 2015-04-16 14:34:04.500 106 12463.42 233.10 54634.45 88888.00 2015-04-16 14:34:04.625 106 12463.33 233.15 54634.45 88888.00 2015-04-16 14:34:04.750 106 12463.30 233.20 54634.45 88888.00 2015-04-16 14:34:04.875 106 12463.35 233.22 54634.43 88888.00 2015-04-16 14:34:05.000 106 12463.38 233.30 54634.38 88888.00 2015-04-16 14:34:05.125 106 12463.48 233.38 54634.40 88888.00 2015-04-16 14:34:05.250 106 12463.50 233.43 54634.40 88888.00 2015-04-16 14:34:05.375 106 12463.45 233.47 54634.38 88888.00 2015-04-16 14:34:05.500 106 12463.40 233.53 54634.35 88888.00 2015-04-16 14:34:05.625 106 12463.42 233.60 54634.35 88888.00 2015-04-16 14:34:05.750 106 12463.42 233.62 54634.32 88888.00 2015-04-16 14:34:05.875 106 12463.40 233.68 54634.32 88888.00 2015-04-16 14:34:06.000 106 12463.42 233.78 54634.32 88888.00 2015-04-16 14:34:06.125 106 12463.42 233.88 54634.35 88888.00 2015-04-16 14:34:06.250 106 12463.42 233.95 54634.30 88888.00 2015-04-16 14:34:06.375 106 12463.50 234.03 54634.30 88888.00 2015-04-16 14:34:06.500 106 12463.50 234.07 54634.25 88888.00 2015-04-16 14:34:06.625 106 12463.48 234.15 54634.25 88888.00 2015-04-16 14:34:06.750 106 12463.48 234.20 54634.20 88888.00 2015-04-16 14:34:06.875 106 12463.48 234.28 54634.20 88888.00 2015-04-16 14:34:07.000 106 12463.42 234.30 54634.15 88888.00 2015-04-16 14:34:07.125 106 12463.45 234.35 54634.15 88888.00 2015-04-16 14:34:07.250 106 12463.52 234.43 54634.18 88888.00 2015-04-16 14:34:07.375 106 12463.55 234.47 54634.18 88888.00 2015-04-16 14:34:07.500 106 12463.50 234.50 54634.12 88888.00 2015-04-16 14:34:07.625 106 12463.52 234.53 54634.12 88888.00 2015-04-16 14:34:07.750 106 12463.52 234.60 54634.10 88888.00 2015-04-16 14:34:07.875 106 12463.55 234.62 54634.12 88888.00 2015-04-16 14:34:08.000 106 12463.58 234.65 54634.10 88888.00 2015-04-16 14:34:08.125 106 12463.55 234.72 54634.10 88888.00 2015-04-16 14:34:08.250 106 12463.55 234.78 54634.05 88888.00 2015-04-16 14:34:08.375 106 12463.58 234.80 54634.05 88888.00 2015-04-16 14:34:08.500 106 12463.55 234.88 54634.03 88888.00 2015-04-16 14:34:08.625 106 12463.58 234.88 54634.03 88888.00 2015-04-16 14:34:08.750 106 12463.65 234.90 54634.03 88888.00 2015-04-16 14:34:08.875 106 12463.70 234.97 54634.00 88888.00 2015-04-16 14:34:09.000 106 12463.67 235.03 54634.00 88888.00 2015-04-16 14:34:09.125 106 12463.70 235.05 54633.97 88888.00 2015-04-16 14:34:09.250 106 12463.67 235.10 54633.95 88888.00 2015-04-16 14:34:09.375 106 12463.62 235.12 54633.95 88888.00 2015-04-16 14:34:09.500 106 12463.65 235.18 54633.93 88888.00 2015-04-16 14:34:09.625 106 12463.75 235.22 54633.95 88888.00 2015-04-16 14:34:09.750 106 12463.80 235.30 54633.95 88888.00 2015-04-16 14:34:09.875 106 12463.73 235.32 54633.93 88888.00 2015-04-16 14:34:10.000 106 12463.77 235.38 54633.90 88888.00 2015-04-16 14:34:10.125 106 12463.77 235.43 54633.88 88888.00 2015-04-16 14:34:10.250 106 12463.73 235.47 54633.85 88888.00 2015-04-16 14:34:10.375 106 12463.75 235.53 54633.85 88888.00 2015-04-16 14:34:10.500 106 12463.83 235.57 54633.88 88888.00 2015-04-16 14:34:10.625 106 12463.90 235.62 54633.85 88888.00 2015-04-16 14:34:10.750 106 12463.85 235.68 54633.82 88888.00 2015-04-16 14:34:10.875 106 12463.88 235.72 54633.82 88888.00 2015-04-16 14:34:11.000 106 12463.90 235.78 54633.78 88888.00 2015-04-16 14:34:11.125 106 12463.92 235.82 54633.78 88888.00 2015-04-16 14:34:11.250 106 12463.85 235.85 54633.78 88888.00 2015-04-16 14:34:11.375 106 12463.85 235.93 54633.78 88888.00 2015-04-16 14:34:11.500 106 12463.80 235.95 54633.75 88888.00 2015-04-16 14:34:11.625 106 12463.75 236.00 54633.72 88888.00 2015-04-16 14:34:11.750 106 12463.88 236.07 54633.75 88888.00 2015-04-16 14:34:11.875 106 12463.98 236.12 54633.72 88888.00 2015-04-16 14:34:12.000 106 12463.98 236.18 54633.68 88888.00 2015-04-16 14:34:12.125 106 12464.05 236.22 54633.70 88888.00 2015-04-16 14:34:12.250 106 12464.08 236.25 54633.68 88888.00 2015-04-16 14:34:12.375 106 12464.08 236.38 54633.65 88888.00 2015-04-16 14:34:12.500 106 12464.08 236.45 54633.68 88888.00 2015-04-16 14:34:12.625 106 12464.05 236.50 54633.68 88888.00 2015-04-16 14:34:12.750 106 12464.05 236.53 54633.62 88888.00 2015-04-16 14:34:12.875 106 12464.05 236.55 54633.65 88888.00 2015-04-16 14:34:13.000 106 12464.05 236.62 54633.62 88888.00 2015-04-16 14:34:13.125 106 12464.10 236.70 54633.62 88888.00 2015-04-16 14:34:13.250 106 12464.17 236.78 54633.60 88888.00 2015-04-16 14:34:13.375 106 12464.25 236.82 54633.60 88888.00 2015-04-16 14:34:13.500 106 12464.20 236.85 54633.60 88888.00 2015-04-16 14:34:13.625 106 12464.12 236.88 54633.57 88888.00 2015-04-16 14:34:13.750 106 12464.20 236.93 54633.55 88888.00 2015-04-16 14:34:13.875 106 12464.25 237.00 54633.55 88888.00 2015-04-16 14:34:14.000 106 12464.25 237.05 54633.53 88888.00 2015-04-16 14:34:14.125 106 12464.23 237.07 54633.55 88888.00 2015-04-16 14:34:14.250 106 12464.27 237.12 54633.53 88888.00 2015-04-16 14:34:14.375 106 12464.33 237.20 54633.47 88888.00 2015-04-16 14:34:14.500 106 12464.33 237.25 54633.45 88888.00 2015-04-16 14:34:14.625 106 12464.35 237.30 54633.45 88888.00 2015-04-16 14:34:14.750 106 12464.35 237.32 54633.45 88888.00 2015-04-16 14:34:14.875 106 12464.35 237.38 54633.45 88888.00 2015-04-16 14:34:15.000 106 12464.40 237.45 54633.43 88888.00 2015-04-16 14:34:15.125 106 12464.38 237.50 54633.43 88888.00 2015-04-16 14:34:15.250 106 12464.30 237.50 54633.45 88888.00 2015-04-16 14:34:15.375 106 12464.38 237.57 54633.43 88888.00 2015-04-16 14:34:15.500 106 12464.50 237.62 54633.40 88888.00 2015-04-16 14:34:15.625 106 12464.55 237.68 54633.35 88888.00 2015-04-16 14:34:15.750 106 12464.55 237.68 54633.32 88888.00 2015-04-16 14:34:15.875 106 12464.60 237.72 54633.32 88888.00 2015-04-16 14:34:16.000 106 12464.60 237.78 54633.28 88888.00 2015-04-16 14:34:16.125 106 12464.58 237.80 54633.28 88888.00 2015-04-16 14:34:16.250 106 12464.55 237.82 54633.30 88888.00 2015-04-16 14:34:16.375 106 12464.58 237.93 54633.32 88888.00 2015-04-16 14:34:16.500 106 12464.58 237.97 54633.30 88888.00 2015-04-16 14:34:16.625 106 12464.67 238.03 54633.22 88888.00 2015-04-16 14:34:16.750 106 12464.67 238.10 54633.20 88888.00 2015-04-16 14:34:16.875 106 12464.62 238.15 54633.18 88888.00 2015-04-16 14:34:17.000 106 12464.62 238.18 54633.18 88888.00 2015-04-16 14:34:17.125 106 12464.62 238.25 54633.18 88888.00 2015-04-16 14:34:17.250 106 12464.60 238.35 54633.18 88888.00 2015-04-16 14:34:17.375 106 12464.62 238.38 54633.15 88888.00 2015-04-16 14:34:17.500 106 12464.70 238.45 54633.18 88888.00 2015-04-16 14:34:17.625 106 12464.75 238.47 54633.15 88888.00 2015-04-16 14:34:17.750 106 12464.75 238.50 54633.15 88888.00 2015-04-16 14:34:17.875 106 12464.75 238.60 54633.12 88888.00 2015-04-16 14:34:18.000 106 12464.77 238.65 54633.15 88888.00 2015-04-16 14:34:18.125 106 12464.73 238.70 54633.15 88888.00 2015-04-16 14:34:18.250 106 12464.70 238.78 54633.10 88888.00 2015-04-16 14:34:18.375 106 12464.80 238.82 54633.05 88888.00 2015-04-16 14:34:18.500 106 12464.85 238.90 54633.05 88888.00 2015-04-16 14:34:18.625 106 12464.85 238.95 54633.07 88888.00 2015-04-16 14:34:18.750 106 12464.88 239.03 54633.07 88888.00 2015-04-16 14:34:18.875 106 12464.85 239.10 54633.05 88888.00 2015-04-16 14:34:19.000 106 12464.83 239.15 54633.05 88888.00 2015-04-16 14:34:19.125 106 12464.77 239.18 54633.07 88888.00 2015-04-16 14:34:19.250 106 12464.77 239.28 54633.07 88888.00 2015-04-16 14:34:19.375 106 12464.83 239.32 54633.03 88888.00 2015-04-16 14:34:19.500 106 12464.77 239.38 54633.00 88888.00 2015-04-16 14:34:19.625 106 12464.75 239.43 54633.00 88888.00 2015-04-16 14:34:19.750 106 12464.80 239.50 54633.00 88888.00 2015-04-16 14:34:19.875 106 12464.85 239.57 54633.00 88888.00 2015-04-16 14:34:20.000 106 12464.85 239.60 54632.95 88888.00 2015-04-16 14:34:20.125 106 12464.85 239.65 54632.93 88888.00 2015-04-16 14:34:20.250 106 12464.85 239.72 54632.93 88888.00 2015-04-16 14:34:20.375 106 12464.85 239.80 54632.93 88888.00 2015-04-16 14:34:20.500 106 12464.85 239.85 54632.93 88888.00 2015-04-16 14:34:20.625 106 12464.85 239.95 54632.90 88888.00 2015-04-16 14:34:20.750 106 12464.85 240.00 54632.88 88888.00 2015-04-16 14:34:20.875 106 12464.80 240.03 54632.85 88888.00 2015-04-16 14:34:21.000 106 12464.77 240.07 54632.82 88888.00 2015-04-16 14:34:21.125 106 12464.75 240.10 54632.85 88888.00 2015-04-16 14:34:21.250 106 12464.73 240.20 54632.85 88888.00 2015-04-16 14:34:21.375 106 12464.70 240.25 54632.88 88888.00 2015-04-16 14:34:21.500 106 12464.67 240.28 54632.85 88888.00 2015-04-16 14:34:21.625 106 12464.67 240.38 54632.85 88888.00 2015-04-16 14:34:21.750 106 12464.62 240.43 54632.82 88888.00 2015-04-16 14:34:21.875 106 12464.60 240.47 54632.85 88888.00 2015-04-16 14:34:22.000 106 12464.62 240.53 54632.82 88888.00 2015-04-16 14:34:22.125 106 12464.65 240.60 54632.82 88888.00 2015-04-16 14:34:22.250 106 12464.58 240.70 54632.82 88888.00 2015-04-16 14:34:22.375 106 12464.58 240.75 54632.82 88888.00 2015-04-16 14:34:22.500 106 12464.55 240.80 54632.82 88888.00 2015-04-16 14:34:22.625 106 12464.52 240.85 54632.82 88888.00 2015-04-16 14:34:22.750 106 12464.48 240.93 54632.80 88888.00 2015-04-16 14:34:22.875 106 12464.45 240.95 54632.80 88888.00 2015-04-16 14:34:23.000 106 12464.45 241.03 54632.80 88888.00 2015-04-16 14:34:23.125 106 12464.45 241.07 54632.78 88888.00 2015-04-16 14:34:23.250 106 12464.45 241.15 54632.78 88888.00 2015-04-16 14:34:23.375 106 12464.52 241.20 54632.78 88888.00 2015-04-16 14:34:23.500 106 12464.55 241.25 54632.78 88888.00 2015-04-16 14:34:23.625 106 12464.52 241.35 54632.75 88888.00 2015-04-16 14:34:23.750 106 12464.50 241.38 54632.70 88888.00 2015-04-16 14:34:23.875 106 12464.42 241.45 54632.70 88888.00 2015-04-16 14:34:24.000 106 12464.42 241.53 54632.72 88888.00 2015-04-16 14:34:24.125 106 12464.48 241.57 54632.75 88888.00 2015-04-16 14:34:24.250 106 12464.45 241.62 54632.72 88888.00 2015-04-16 14:34:24.375 106 12464.42 241.68 54632.72 88888.00 2015-04-16 14:34:24.500 106 12464.40 241.75 54632.72 88888.00 2015-04-16 14:34:24.625 106 12464.38 241.82 54632.72 88888.00 2015-04-16 14:34:24.750 106 12464.35 241.88 54632.70 88888.00 2015-04-16 14:34:24.875 106 12464.35 241.93 54632.70 88888.00 2015-04-16 14:34:25.000 106 12464.30 242.00 54632.68 88888.00 2015-04-16 14:34:25.125 106 12464.30 242.05 54632.70 88888.00 2015-04-16 14:34:25.250 106 12464.25 242.12 54632.70 88888.00 2015-04-16 14:34:25.375 106 12464.20 242.20 54632.70 88888.00 2015-04-16 14:34:25.500 106 12464.23 242.25 54632.68 88888.00 2015-04-16 14:34:25.625 106 12464.27 242.30 54632.70 88888.00 2015-04-16 14:34:25.750 106 12464.27 242.35 54632.68 88888.00 2015-04-16 14:34:25.875 106 12464.25 242.38 54632.68 88888.00 2015-04-16 14:34:26.000 106 12464.27 242.45 54632.65 88888.00 2015-04-16 14:34:26.125 106 12464.33 242.50 54632.68 88888.00 2015-04-16 14:34:26.250 106 12464.33 242.55 54632.65 88888.00 2015-04-16 14:34:26.375 106 12464.38 242.57 54632.62 88888.00 2015-04-16 14:34:26.500 106 12464.38 242.65 54632.65 88888.00 2015-04-16 14:34:26.625 106 12464.35 242.72 54632.65 88888.00 2015-04-16 14:34:26.750 106 12464.40 242.80 54632.62 88888.00 2015-04-16 14:34:26.875 106 12464.48 242.82 54632.62 88888.00 2015-04-16 14:34:27.000 106 12464.45 242.90 54632.62 88888.00 2015-04-16 14:34:27.125 106 12464.48 243.00 54632.62 88888.00 2015-04-16 14:34:27.250 106 12464.42 243.05 54632.62 88888.00 2015-04-16 14:34:27.375 106 12464.42 243.12 54632.60 88888.00 2015-04-16 14:34:27.500 106 12464.45 243.18 54632.62 88888.00 2015-04-16 14:34:27.625 106 12464.48 243.20 54632.57 88888.00 2015-04-16 14:34:27.750 106 12464.50 243.22 54632.55 88888.00 2015-04-16 14:34:27.875 106 12464.52 243.30 54632.55 88888.00 2015-04-16 14:34:28.000 106 12464.55 243.35 54632.53 88888.00 2015-04-16 14:34:28.125 106 12464.58 243.43 54632.53 88888.00 2015-04-16 14:34:28.250 106 12464.65 243.50 54632.53 88888.00 2015-04-16 14:34:28.375 106 12464.67 243.55 54632.53 88888.00 2015-04-16 14:34:28.500 106 12464.67 243.62 54632.50 88888.00 2015-04-16 14:34:28.625 106 12464.65 243.68 54632.50 88888.00 2015-04-16 14:34:28.750 106 12464.62 243.72 54632.50 88888.00 2015-04-16 14:34:28.875 106 12464.67 243.78 54632.50 88888.00 2015-04-16 14:34:29.000 106 12464.80 243.85 54632.47 88888.00 2015-04-16 14:34:29.125 106 12464.85 243.93 54632.50 88888.00 2015-04-16 14:34:29.250 106 12464.83 243.95 54632.47 88888.00 2015-04-16 14:34:29.375 106 12464.83 244.00 54632.43 88888.00 2015-04-16 14:34:29.500 106 12464.85 244.05 54632.43 88888.00 2015-04-16 14:34:29.625 106 12464.85 244.12 54632.45 88888.00 2015-04-16 14:34:29.750 106 12464.85 244.18 54632.43 88888.00 2015-04-16 14:34:29.875 106 12464.92 244.22 54632.43 88888.00 2015-04-16 14:34:30.000 106 12464.95 244.22 54632.40 88888.00 2015-04-16 14:34:30.125 106 12464.95 244.30 54632.43 88888.00 2015-04-16 14:34:30.250 106 12464.95 244.32 54632.43 88888.00 2015-04-16 14:34:30.375 106 12465.02 244.43 54632.43 88888.00 2015-04-16 14:34:30.500 106 12465.02 244.50 54632.43 88888.00 2015-04-16 14:34:30.625 106 12465.10 244.57 54632.40 88888.00 2015-04-16 14:34:30.750 106 12465.20 244.62 54632.38 88888.00 2015-04-16 14:34:30.875 106 12465.25 244.68 54632.38 88888.00 2015-04-16 14:34:31.000 106 12465.30 244.72 54632.35 88888.00 2015-04-16 14:34:31.125 106 12465.27 244.75 54632.35 88888.00 2015-04-16 14:34:31.250 106 12465.30 244.80 54632.38 88888.00 2015-04-16 14:34:31.375 106 12465.38 244.82 54632.32 88888.00 2015-04-16 14:34:31.500 106 12465.48 244.88 54632.35 88888.00 2015-04-16 14:34:31.625 106 12465.58 244.93 54632.32 88888.00 2015-04-16 14:34:31.750 106 12465.62 244.95 54632.30 88888.00 2015-04-16 14:34:31.875 106 12465.67 245.00 54632.28 88888.00 2015-04-16 14:34:32.000 106 12465.70 245.07 54632.25 88888.00 2015-04-16 14:34:32.125 106 12465.80 245.15 54632.30 88888.00 2015-04-16 14:34:32.250 106 12465.85 245.18 54632.28 88888.00 2015-04-16 14:34:32.375 106 12465.83 245.25 54632.25 88888.00 2015-04-16 14:34:32.500 106 12465.88 245.30 54632.22 88888.00 2015-04-16 14:34:32.625 106 12466.02 245.35 54632.22 88888.00 2015-04-16 14:34:32.750 106 12466.05 245.38 54632.25 88888.00 2015-04-16 14:34:32.875 106 12466.05 245.40 54632.22 88888.00 2015-04-16 14:34:33.000 106 12466.15 245.43 54632.18 88888.00 2015-04-16 14:34:33.125 106 12466.20 245.47 54632.18 88888.00 2015-04-16 14:34:33.250 106 12466.25 245.50 54632.18 88888.00 2015-04-16 14:34:33.375 106 12466.35 245.55 54632.15 88888.00 2015-04-16 14:34:33.500 106 12466.42 245.60 54632.18 88888.00 2015-04-16 14:34:33.625 106 12466.50 245.65 54632.15 88888.00 2015-04-16 14:34:33.750 106 12466.52 245.68 54632.12 88888.00 2015-04-16 14:34:33.875 106 12466.50 245.75 54632.07 88888.00 2015-04-16 14:34:34.000 106 12466.62 245.80 54632.10 88888.00 2015-04-16 14:34:34.125 106 12466.77 245.85 54632.10 88888.00 2015-04-16 14:34:34.250 106 12466.83 245.88 54632.07 88888.00 2015-04-16 14:34:34.375 106 12466.88 245.93 54632.05 88888.00 2015-04-16 14:34:34.500 106 12466.95 245.95 54632.03 88888.00 2015-04-16 14:34:34.625 106 12467.02 245.97 54632.03 88888.00 2015-04-16 14:34:34.750 106 12467.12 246.03 54632.00 88888.00 2015-04-16 14:34:34.875 106 12467.25 246.07 54632.00 88888.00 2015-04-16 14:34:35.000 106 12467.38 246.12 54631.97 88888.00 2015-04-16 14:34:35.125 106 12467.42 246.18 54631.95 88888.00 2015-04-16 14:34:35.250 106 12467.48 246.20 54631.95 88888.00 2015-04-16 14:34:35.375 106 12467.55 246.25 54631.90 88888.00 2015-04-16 14:34:35.500 106 12467.65 246.28 54631.95 88888.00 2015-04-16 14:34:35.625 106 12467.70 246.32 54631.93 88888.00 2015-04-16 14:34:35.750 106 12467.73 246.38 54631.90 88888.00 2015-04-16 14:34:35.875 106 12467.85 246.35 54631.88 88888.00 2015-04-16 14:34:36.000 106 12467.98 246.40 54631.85 88888.00 2015-04-16 14:34:36.125 106 12468.00 246.43 54631.85 88888.00 2015-04-16 14:34:36.250 106 12467.98 246.45 54631.88 88888.00 2015-04-16 14:34:36.375 106 12468.10 246.47 54631.85 88888.00 2015-04-16 14:34:36.500 106 12468.17 246.53 54631.85 88888.00 2015-04-16 14:34:36.625 106 12468.30 246.55 54631.85 88888.00 2015-04-16 14:34:36.750 106 12468.35 246.57 54631.82 88888.00 2015-04-16 14:34:36.875 106 12468.42 246.57 54631.82 88888.00 2015-04-16 14:34:37.000 106 12468.55 246.60 54631.82 88888.00 2015-04-16 14:34:37.125 106 12468.58 246.65 54631.80 88888.00 2015-04-16 14:34:37.250 106 12468.60 246.70 54631.80 88888.00 2015-04-16 14:34:37.375 106 12468.70 246.72 54631.78 88888.00 2015-04-16 14:34:37.500 106 12468.83 246.70 54631.75 88888.00 2015-04-16 14:34:37.625 106 12468.98 246.72 54631.75 88888.00 2015-04-16 14:34:37.750 106 12469.05 246.78 54631.78 88888.00 2015-04-16 14:34:37.875 106 12469.10 246.80 54631.75 88888.00 2015-04-16 14:34:38.000 106 12469.23 246.82 54631.72 88888.00 2015-04-16 14:34:38.125 106 12469.30 246.82 54631.72 88888.00 2015-04-16 14:34:38.250 106 12469.45 246.85 54631.75 88888.00 2015-04-16 14:34:38.375 106 12469.60 246.88 54631.75 88888.00 2015-04-16 14:34:38.500 106 12469.70 246.93 54631.68 88888.00 2015-04-16 14:34:38.625 106 12469.80 246.93 54631.65 88888.00 2015-04-16 14:34:38.750 106 12469.85 246.95 54631.65 88888.00 2015-04-16 14:34:38.875 106 12469.88 246.97 54631.65 88888.00 2015-04-16 14:34:39.000 106 12469.92 247.00 54631.62 88888.00 2015-04-16 14:34:39.125 106 12470.02 247.03 54631.65 88888.00 2015-04-16 14:34:39.250 106 12470.15 247.03 54631.62 88888.00 2015-04-16 14:34:39.375 106 12470.25 247.03 54631.60 88888.00 2015-04-16 14:34:39.500 106 12470.33 247.03 54631.57 88888.00 2015-04-16 14:34:39.625 106 12470.40 247.05 54631.57 88888.00 2015-04-16 14:34:39.750 106 12470.55 247.10 54631.60 88888.00 2015-04-16 14:34:39.875 106 12470.75 247.12 54631.57 88888.00 2015-04-16 14:34:40.000 106 12470.85 247.12 54631.57 88888.00 2015-04-16 14:34:40.125 106 12470.95 247.12 54631.57 88888.00 2015-04-16 14:34:40.250 106 12471.02 247.10 54631.60 88888.00 2015-04-16 14:34:40.375 106 12471.10 247.10 54631.60 88888.00 2015-04-16 14:34:40.500 106 12471.15 247.12 54631.60 88888.00 2015-04-16 14:34:40.625 106 12471.20 247.15 54631.57 88888.00 2015-04-16 14:34:40.750 106 12471.35 247.18 54631.57 88888.00 2015-04-16 14:34:40.875 106 12471.48 247.18 54631.57 88888.00 2015-04-16 14:34:41.000 106 12471.58 247.15 54631.55 88888.00 2015-04-16 14:34:41.125 106 12471.67 247.15 54631.53 88888.00 2015-04-16 14:34:41.250 106 12471.77 247.15 54631.55 88888.00 2015-04-16 14:34:41.375 106 12471.90 247.20 54631.55 88888.00 2015-04-16 14:34:41.500 106 12471.95 247.20 54631.53 88888.00 2015-04-16 14:34:41.625 106 12472.00 247.18 54631.50 88888.00 2015-04-16 14:34:41.750 106 12472.08 247.18 54631.47 88888.00 2015-04-16 14:34:41.875 106 12472.20 247.20 54631.47 88888.00 2015-04-16 14:34:42.000 106 12472.30 247.18 54631.47 88888.00 2015-04-16 14:34:42.125 106 12472.40 247.20 54631.47 88888.00 2015-04-16 14:34:42.250 106 12472.48 247.25 54631.50 88888.00 2015-04-16 14:34:42.375 106 12472.60 247.25 54631.45 88888.00 2015-04-16 14:34:42.500 106 12472.60 247.22 54631.45 88888.00 2015-04-16 14:34:42.625 106 12472.67 247.22 54631.45 88888.00 2015-04-16 14:34:42.750 106 12472.75 247.22 54631.47 88888.00 2015-04-16 14:34:42.875 106 12472.80 247.28 54631.47 88888.00 2015-04-16 14:34:43.000 106 12472.95 247.28 54631.45 88888.00 2015-04-16 14:34:43.125 106 12473.05 247.28 54631.45 88888.00 2015-04-16 14:34:43.250 106 12473.15 247.28 54631.45 88888.00 2015-04-16 14:34:43.375 106 12473.17 247.28 54631.45 88888.00 2015-04-16 14:34:43.500 106 12473.20 247.28 54631.47 88888.00 2015-04-16 14:34:43.625 106 12473.25 247.28 54631.45 88888.00 2015-04-16 14:34:43.750 106 12473.40 247.25 54631.47 88888.00 2015-04-16 14:34:43.875 106 12473.50 247.22 54631.47 88888.00 2015-04-16 14:34:44.000 106 12473.55 247.25 54631.47 88888.00 2015-04-16 14:34:44.125 106 12473.62 247.28 54631.50 88888.00 2015-04-16 14:34:44.250 106 12473.70 247.25 54631.50 88888.00 2015-04-16 14:34:44.375 106 12473.77 247.22 54631.47 88888.00 2015-04-16 14:34:44.500 106 12473.77 247.22 54631.50 88888.00 2015-04-16 14:34:44.625 106 12473.85 247.22 54631.50 88888.00 2015-04-16 14:34:44.750 106 12473.98 247.22 54631.50 88888.00 2015-04-16 14:34:44.875 106 12474.00 247.18 54631.50 88888.00 2015-04-16 14:34:45.000 106 12474.05 247.18 54631.53 88888.00 2015-04-16 14:34:45.125 106 12474.12 247.18 54631.53 88888.00 2015-04-16 14:34:45.250 106 12474.17 247.18 54631.55 88888.00 2015-04-16 14:34:45.375 106 12474.23 247.18 54631.55 88888.00 2015-04-16 14:34:45.500 106 12474.25 247.15 54631.55 88888.00 2015-04-16 14:34:45.625 106 12474.23 247.15 54631.55 88888.00 2015-04-16 14:34:45.750 106 12474.30 247.10 54631.55 88888.00 2015-04-16 14:34:45.875 106 12474.40 247.07 54631.55 88888.00 2015-04-16 14:34:46.000 106 12474.45 247.05 54631.53 88888.00 2015-04-16 14:34:46.125 106 12474.50 247.05 54631.57 88888.00 2015-04-16 14:34:46.250 106 12474.42 247.03 54631.62 88888.00 2015-04-16 14:34:46.375 106 12474.48 247.05 54631.65 88888.00 2015-04-16 14:34:46.500 106 12474.58 247.05 54631.65 88888.00 2015-04-16 14:34:46.625 106 12474.60 246.97 54631.68 88888.00 2015-04-16 14:34:46.750 106 12474.60 246.93 54631.68 88888.00 2015-04-16 14:34:46.875 106 12474.60 246.95 54631.68 88888.00 2015-04-16 14:34:47.000 106 12474.70 246.93 54631.68 88888.00 2015-04-16 14:34:47.125 106 12474.70 246.88 54631.70 88888.00 2015-04-16 14:34:47.250 106 12474.67 246.82 54631.70 88888.00 2015-04-16 14:34:47.375 106 12474.65 246.80 54631.72 88888.00 2015-04-16 14:34:47.500 106 12474.73 246.78 54631.75 88888.00 2015-04-16 14:34:47.625 106 12474.83 246.72 54631.78 88888.00 2015-04-16 14:34:47.750 106 12474.85 246.70 54631.78 88888.00 2015-04-16 14:34:47.875 106 12474.90 246.68 54631.82 88888.00 2015-04-16 14:34:48.000 106 12474.95 246.62 54631.85 88888.00 2015-04-16 14:34:48.125 106 12475.02 246.57 54631.82 88888.00 2015-04-16 14:34:48.250 106 12475.05 246.55 54631.85 88888.00 2015-04-16 14:34:48.375 106 12475.08 246.55 54631.88 88888.00 2015-04-16 14:34:48.500 106 12475.10 246.47 54631.90 88888.00 2015-04-16 14:34:48.625 106 12475.17 246.45 54631.93 88888.00 2015-04-16 14:34:48.750 106 12475.20 246.38 54631.95 88888.00 2015-04-16 14:34:48.875 106 12475.20 246.35 54631.93 88888.00 2015-04-16 14:34:49.000 106 12475.30 246.35 54631.95 88888.00 2015-04-16 14:34:49.125 106 12475.38 246.30 54632.00 88888.00 2015-04-16 14:34:49.250 106 12475.35 246.20 54632.00 88888.00 2015-04-16 14:34:49.375 106 12475.40 246.18 54632.00 88888.00 2015-04-16 14:34:49.500 106 12475.52 246.12 54632.03 88888.00 2015-04-16 14:34:49.625 106 12475.55 246.05 54632.05 88888.00 2015-04-16 14:34:49.750 106 12475.58 246.05 54632.05 88888.00 2015-04-16 14:34:49.875 106 12475.60 246.00 54632.05 88888.00 2015-04-16 14:34:50.000 106 12475.62 245.95 54632.07 88888.00 2015-04-16 14:34:50.125 106 12475.67 245.93 54632.10 88888.00 2015-04-16 14:34:50.250 106 12475.67 245.90 54632.15 88888.00 2015-04-16 14:34:50.375 106 12475.70 245.88 54632.15 88888.00 2015-04-16 14:34:50.500 106 12475.73 245.82 54632.20 88888.00 2015-04-16 14:34:50.625 106 12475.73 245.75 54632.22 88888.00 2015-04-16 14:34:50.750 106 12475.77 245.72 54632.22 88888.00 2015-04-16 14:34:50.875 106 12475.80 245.68 54632.25 88888.00 2015-04-16 14:34:51.000 106 12475.88 245.62 54632.30 88888.00 2015-04-16 14:34:51.125 106 12475.85 245.57 54632.30 88888.00 2015-04-16 14:34:51.250 106 12475.80 245.53 54632.35 88888.00 2015-04-16 14:34:51.375 106 12475.90 245.45 54632.35 88888.00 2015-04-16 14:34:51.500 106 12475.90 245.40 54632.38 88888.00 2015-04-16 14:34:51.625 106 12475.92 245.32 54632.38 88888.00 2015-04-16 14:34:51.750 106 12476.00 245.32 54632.40 88888.00 2015-04-16 14:34:51.875 106 12476.00 245.25 54632.45 88888.00 2015-04-16 14:34:52.000 106 12475.98 245.20 54632.50 88888.00 2015-04-16 14:34:52.125 106 12476.00 245.15 54632.50 88888.00 2015-04-16 14:34:52.250 106 12475.98 245.07 54632.53 88888.00 2015-04-16 14:34:52.375 106 12476.00 245.05 54632.53 88888.00 2015-04-16 14:34:52.500 106 12476.02 245.00 54632.55 88888.00 2015-04-16 14:34:52.625 106 12476.02 244.93 54632.57 88888.00 2015-04-16 14:34:52.750 106 12476.05 244.90 54632.60 88888.00 2015-04-16 14:34:52.875 106 12476.08 244.85 54632.65 88888.00 2015-04-16 14:34:53.000 106 12476.08 244.80 54632.68 88888.00 2015-04-16 14:34:53.125 106 12476.10 244.75 54632.72 88888.00 2015-04-16 14:34:53.250 106 12476.08 244.70 54632.72 88888.00 2015-04-16 14:34:53.375 106 12476.10 244.68 54632.75 88888.00 2015-04-16 14:34:53.500 106 12476.15 244.60 54632.78 88888.00 2015-04-16 14:34:53.625 106 12476.20 244.57 54632.78 88888.00 2015-04-16 14:34:53.750 106 12476.17 244.53 54632.80 88888.00 2015-04-16 14:34:53.875 106 12476.20 244.43 54632.82 88888.00 2015-04-16 14:34:54.000 106 12476.33 244.40 54632.82 88888.00 2015-04-16 14:34:54.125 106 12476.35 244.35 54632.88 88888.00 2015-04-16 14:34:54.250 106 12476.30 244.32 54632.93 88888.00 2015-04-16 14:34:54.375 106 12476.38 244.35 54632.93 88888.00 2015-04-16 14:34:54.500 106 12476.35 244.25 54632.95 88888.00 2015-04-16 14:34:54.625 106 12476.38 244.18 54632.97 88888.00 2015-04-16 14:34:54.750 106 12476.42 244.10 54632.97 88888.00 2015-04-16 14:34:54.875 106 12476.52 244.10 54633.00 88888.00 2015-04-16 14:34:55.000 106 12476.48 244.07 54633.05 88888.00 2015-04-16 14:34:55.125 106 12476.42 244.05 54633.07 88888.00 2015-04-16 14:34:55.250 106 12476.38 244.00 54633.10 88888.00 2015-04-16 14:34:55.375 106 12476.45 243.97 54633.15 88888.00 2015-04-16 14:34:55.500 106 12476.45 243.95 54633.18 88888.00 2015-04-16 14:34:55.625 106 12476.45 243.88 54633.18 88888.00 2015-04-16 14:34:55.750 106 12476.50 243.88 54633.22 88888.00 2015-04-16 14:34:55.875 106 12476.52 243.88 54633.22 88888.00 2015-04-16 14:34:56.000 106 12476.58 243.82 54633.25 88888.00 2015-04-16 14:34:56.125 106 12476.65 243.78 54633.28 88888.00 2015-04-16 14:34:56.250 106 12476.62 243.75 54633.32 88888.00 2015-04-16 14:34:56.375 106 12476.62 243.75 54633.35 88888.00 2015-04-16 14:34:56.500 106 12476.65 243.72 54633.38 88888.00 2015-04-16 14:34:56.625 106 12476.65 243.70 54633.40 88888.00 2015-04-16 14:34:56.750 106 12476.67 243.65 54633.45 88888.00 2015-04-16 14:34:56.875 106 12476.73 243.60 54633.50 88888.00 2015-04-16 14:34:57.000 106 12476.73 243.53 54633.50 88888.00 2015-04-16 14:34:57.125 106 12476.70 243.47 54633.53 88888.00 2015-04-16 14:34:57.250 106 12476.70 243.47 54633.55 88888.00 2015-04-16 14:34:57.375 106 12476.75 243.45 54633.57 88888.00 2015-04-16 14:34:57.500 106 12476.80 243.40 54633.57 88888.00 2015-04-16 14:34:57.625 106 12476.80 243.38 54633.60 88888.00 2015-04-16 14:34:57.750 106 12476.85 243.32 54633.62 88888.00 2015-04-16 14:34:57.875 106 12476.88 243.30 54633.65 88888.00 2015-04-16 14:34:58.000 106 12476.98 243.25 54633.68 88888.00 2015-04-16 14:34:58.125 106 12476.98 243.22 54633.72 88888.00 2015-04-16 14:34:58.250 106 12476.92 243.20 54633.78 88888.00 2015-04-16 14:34:58.375 106 12476.98 243.20 54633.78 88888.00 2015-04-16 14:34:58.500 106 12476.92 243.18 54633.80 88888.00 2015-04-16 14:34:58.625 106 12476.92 243.15 54633.85 88888.00 2015-04-16 14:34:58.750 106 12476.95 243.10 54633.90 88888.00 2015-04-16 14:34:58.875 106 12477.00 243.10 54633.95 88888.00 2015-04-16 14:34:59.000 106 12477.08 243.05 54633.95 88888.00 2015-04-16 14:34:59.125 106 12477.08 243.00 54633.97 88888.00 2015-04-16 14:34:59.250 106 12477.08 242.95 54634.00 88888.00 2015-04-16 14:34:59.375 106 12477.10 242.93 54634.05 88888.00 2015-04-16 14:34:59.500 106 12477.12 242.88 54634.07 88888.00 2015-04-16 14:34:59.625 106 12477.15 242.88 54634.07 88888.00 2015-04-16 14:34:59.750 106 12477.17 242.82 54634.10 88888.00 2015-04-16 14:34:59.875 106 12477.17 242.75 54634.15 88888.00 2015-04-16 14:35:00.000 106 12477.23 242.78 54634.18 88888.00 2015-04-16 14:35:00.125 106 12477.27 242.75 54634.22 88888.00 2015-04-16 14:35:00.250 106 12477.27 242.70 54634.28 88888.00 2015-04-16 14:35:00.375 106 12477.25 242.68 54634.28 88888.00 2015-04-16 14:35:00.500 106 12477.27 242.68 54634.32 88888.00 2015-04-16 14:35:00.625 106 12477.27 242.65 54634.35 88888.00 2015-04-16 14:35:00.750 106 12477.25 242.60 54634.38 88888.00 2015-04-16 14:35:00.875 106 12477.25 242.57 54634.40 88888.00 2015-04-16 14:35:01.000 106 12477.23 242.55 54634.43 88888.00 2015-04-16 14:35:01.125 106 12477.25 242.53 54634.45 88888.00 2015-04-16 14:35:01.250 106 12477.25 242.47 54634.47 88888.00 2015-04-16 14:35:01.375 106 12477.30 242.47 54634.50 88888.00 2015-04-16 14:35:01.500 106 12477.33 242.47 54634.57 88888.00 2015-04-16 14:35:01.625 106 12477.35 242.45 54634.60 88888.00 2015-04-16 14:35:01.750 106 12477.35 242.40 54634.60 88888.00 2015-04-16 14:35:01.875 106 12477.30 242.38 54634.65 88888.00 2015-04-16 14:35:02.000 106 12477.30 242.32 54634.68 88888.00 2015-04-16 14:35:02.125 106 12477.27 242.35 54634.75 88888.00 2015-04-16 14:35:02.250 106 12477.20 242.32 54634.82 88888.00 2015-04-16 14:35:02.375 106 12477.25 242.30 54634.82 88888.00 2015-04-16 14:35:02.500 106 12477.25 242.28 54634.82 88888.00 2015-04-16 14:35:02.625 106 12477.27 242.25 54634.85 88888.00 2015-04-16 14:35:02.750 106 12477.30 242.20 54634.90 88888.00 2015-04-16 14:35:02.875 106 12477.30 242.20 54634.97 88888.00 2015-04-16 14:35:03.000 106 12477.30 242.15 54635.03 88888.00 2015-04-16 14:35:03.125 106 12477.30 242.12 54635.03 88888.00 2015-04-16 14:35:03.250 106 12477.38 242.07 54635.05 88888.00 2015-04-16 14:35:03.375 106 12477.42 242.07 54635.07 88888.00 2015-04-16 14:35:03.500 106 12477.40 242.05 54635.12 88888.00 2015-04-16 14:35:03.625 106 12477.35 242.05 54635.15 88888.00 2015-04-16 14:35:03.750 106 12477.38 241.97 54635.18 88888.00 2015-04-16 14:35:03.875 106 12477.42 241.95 54635.20 88888.00 2015-04-16 14:35:04.000 106 12477.45 241.95 54635.22 88888.00 2015-04-16 14:35:04.125 106 12477.42 241.95 54635.28 88888.00 2015-04-16 14:35:04.250 106 12477.30 241.90 54635.32 88888.00 2015-04-16 14:35:04.375 106 12477.35 241.90 54635.38 88888.00 2015-04-16 14:35:04.500 106 12477.38 241.88 54635.43 88888.00 2015-04-16 14:35:04.625 106 12477.38 241.85 54635.43 88888.00 2015-04-16 14:35:04.750 106 12477.42 241.82 54635.45 88888.00 2015-04-16 14:35:04.875 106 12477.48 241.80 54635.53 88888.00 2015-04-16 14:35:05.000 106 12477.45 241.78 54635.55 88888.00 2015-04-16 14:35:05.125 106 12477.45 241.72 54635.57 88888.00 2015-04-16 14:35:05.250 106 12477.38 241.68 54635.60 88888.00 2015-04-16 14:35:05.375 106 12477.38 241.62 54635.65 88888.00 2015-04-16 14:35:05.500 106 12477.38 241.62 54635.70 88888.00 2015-04-16 14:35:05.625 106 12477.35 241.62 54635.75 88888.00 2015-04-16 14:35:05.750 106 12477.35 241.60 54635.78 88888.00 2015-04-16 14:35:05.875 106 12477.42 241.53 54635.80 88888.00 2015-04-16 14:35:06.000 106 12477.42 241.53 54635.82 88888.00 2015-04-16 14:35:06.125 106 12477.48 241.45 54635.88 88888.00 2015-04-16 14:35:06.250 106 12477.45 241.38 54635.93 88888.00 2015-04-16 14:35:06.375 106 12477.40 241.38 54635.95 88888.00 2015-04-16 14:35:06.500 106 12477.38 241.35 54636.00 88888.00 2015-04-16 14:35:06.625 106 12477.48 241.28 54636.00 88888.00 2015-04-16 14:35:06.750 106 12477.50 241.22 54636.03 88888.00 2015-04-16 14:35:06.875 106 12477.48 241.22 54636.10 88888.00 2015-04-16 14:35:07.000 106 12477.42 241.20 54636.15 88888.00 2015-04-16 14:35:07.125 106 12477.45 241.12 54636.15 88888.00 2015-04-16 14:35:07.250 106 12477.50 241.07 54636.20 88888.00 2015-04-16 14:35:07.375 106 12477.55 241.05 54636.28 88888.00 2015-04-16 14:35:07.500 106 12477.50 241.00 54636.32 88888.00 2015-04-16 14:35:07.625 106 12477.48 240.95 54636.38 88888.00 2015-04-16 14:35:07.750 106 12477.52 240.95 54636.40 88888.00 2015-04-16 14:35:07.875 106 12477.55 240.90 54636.43 88888.00 2015-04-16 14:35:08.000 106 12477.58 240.88 54636.47 88888.00 2015-04-16 14:35:08.125 106 12477.55 240.80 54636.50 88888.00 2015-04-16 14:35:08.250 106 12477.48 240.80 54636.53 88888.00 2015-04-16 14:35:08.375 106 12477.55 240.80 54636.60 88888.00 2015-04-16 14:35:08.500 106 12477.62 240.78 54636.62 88888.00 2015-04-16 14:35:08.625 106 12477.65 240.72 54636.68 88888.00 2015-04-16 14:35:08.750 106 12477.65 240.68 54636.72 88888.00 2015-04-16 14:35:08.875 106 12477.65 240.65 54636.75 88888.00 2015-04-16 14:35:09.000 106 12477.67 240.60 54636.78 88888.00 2015-04-16 14:35:09.125 106 12477.67 240.60 54636.82 88888.00 2015-04-16 14:35:09.250 106 12477.65 240.55 54636.82 88888.00 2015-04-16 14:35:09.375 106 12477.67 240.50 54636.85 88888.00 2015-04-16 14:35:09.500 106 12477.60 240.43 54636.88 88888.00 2015-04-16 14:35:09.625 106 12477.58 240.40 54636.93 88888.00 2015-04-16 14:35:09.750 106 12477.58 240.40 54636.95 88888.00 2015-04-16 14:35:09.875 106 12477.65 240.38 54636.97 88888.00 2015-04-16 14:35:10.000 106 12477.73 240.32 54637.03 88888.00 2015-04-16 14:35:10.125 106 12477.75 240.30 54637.05 88888.00 2015-04-16 14:35:10.250 106 12477.70 240.22 54637.10 88888.00 2015-04-16 14:35:10.375 106 12477.73 240.22 54637.12 88888.00 2015-04-16 14:35:10.500 106 12477.75 240.18 54637.15 88888.00 2015-04-16 14:35:10.625 106 12477.75 240.10 54637.18 88888.00 2015-04-16 14:35:10.750 106 12477.75 240.07 54637.22 88888.00 2015-04-16 14:35:10.875 106 12477.77 240.05 54637.28 88888.00 2015-04-16 14:35:11.000 106 12477.83 240.03 54637.32 88888.00 2015-04-16 14:35:11.125 106 12477.85 240.00 54637.35 88888.00 2015-04-16 14:35:11.250 106 12477.85 239.97 54637.40 88888.00 2015-04-16 14:35:11.375 106 12477.88 239.95 54637.43 88888.00 2015-04-16 14:35:11.500 106 12477.85 239.90 54637.45 88888.00 2015-04-16 14:35:11.625 106 12477.83 239.85 54637.47 88888.00 2015-04-16 14:35:11.750 106 12477.83 239.80 54637.50 88888.00 2015-04-16 14:35:11.875 106 12477.83 239.78 54637.55 88888.00 2015-04-16 14:35:12.000 106 12477.80 239.72 54637.57 88888.00 2015-04-16 14:35:12.125 106 12477.85 239.70 54637.60 88888.00 2015-04-16 14:35:12.250 106 12477.83 239.68 54637.62 88888.00 2015-04-16 14:35:12.375 106 12477.92 239.65 54637.68 88888.00 2015-04-16 14:35:12.500 106 12477.90 239.60 54637.70 88888.00 2015-04-16 14:35:12.625 106 12477.85 239.55 54637.72 88888.00 2015-04-16 14:35:12.750 106 12477.90 239.53 54637.78 88888.00 2015-04-16 14:35:12.875 106 12477.88 239.50 54637.80 88888.00 2015-04-16 14:35:13.000 106 12477.83 239.53 54637.82 88888.00 2015-04-16 14:35:13.125 106 12477.77 239.47 54637.88 88888.00 2015-04-16 14:35:13.250 106 12477.77 239.43 54637.93 88888.00 2015-04-16 14:35:13.375 106 12477.77 239.35 54637.93 88888.00 2015-04-16 14:35:13.500 106 12477.77 239.35 54637.93 88888.00 2015-04-16 14:35:13.625 106 12477.73 239.30 54637.95 88888.00 2015-04-16 14:35:13.750 106 12477.70 239.28 54638.00 88888.00 2015-04-16 14:35:13.875 106 12477.70 239.25 54638.05 88888.00 2015-04-16 14:35:14.000 106 12477.67 239.20 54638.03 88888.00 2015-04-16 14:35:14.125 106 12477.70 239.18 54638.07 88888.00 2015-04-16 14:35:14.250 106 12477.67 239.12 54638.12 88888.00 2015-04-16 14:35:14.375 106 12477.75 239.12 54638.15 88888.00 2015-04-16 14:35:14.500 106 12477.80 239.10 54638.20 88888.00 2015-04-16 14:35:14.625 106 12477.80 239.05 54638.22 88888.00 2015-04-16 14:35:14.750 106 12477.80 238.97 54638.25 88888.00 2015-04-16 14:35:14.875 106 12477.75 238.95 54638.28 88888.00 2015-04-16 14:35:15.000 106 12477.80 238.93 54638.32 88888.00 2015-04-16 14:35:15.125 106 12477.80 238.90 54638.38 88888.00 2015-04-16 14:35:15.250 106 12477.73 238.85 54638.40 88888.00 2015-04-16 14:35:15.375 106 12477.80 238.78 54638.40 88888.00 2015-04-16 14:35:15.500 106 12477.77 238.75 54638.45 88888.00 2015-04-16 14:35:15.625 106 12477.80 238.72 54638.50 88888.00 2015-04-16 14:35:15.750 106 12477.83 238.68 54638.53 88888.00 2015-04-16 14:35:15.875 106 12477.85 238.62 54638.55 88888.00 2015-04-16 14:35:16.000 106 12477.90 238.60 54638.60 88888.00 2015-04-16 14:35:16.125 106 12477.90 238.55 54638.60 88888.00 2015-04-16 14:35:16.250 106 12477.92 238.47 54638.65 88888.00 2015-04-16 14:35:16.375 106 12477.90 238.45 54638.68 88888.00 2015-04-16 14:35:16.500 106 12477.88 238.40 54638.70 88888.00 2015-04-16 14:35:16.625 106 12477.90 238.38 54638.72 88888.00 2015-04-16 14:35:16.750 106 12477.95 238.35 54638.75 88888.00 2015-04-16 14:35:16.875 106 12477.92 238.30 54638.78 88888.00 2015-04-16 14:35:17.000 106 12477.90 238.25 54638.80 88888.00 2015-04-16 14:35:17.125 106 12477.92 238.22 54638.82 88888.00 2015-04-16 14:35:17.250 106 12477.92 238.12 54638.82 88888.00 2015-04-16 14:35:17.375 106 12477.98 238.12 54638.85 88888.00 2015-04-16 14:35:17.500 106 12478.05 238.10 54638.88 88888.00 2015-04-16 14:35:17.625 106 12478.05 238.05 54638.90 88888.00 2015-04-16 14:35:17.750 106 12478.02 238.03 54638.97 88888.00 2015-04-16 14:35:17.875 106 12478.10 238.00 54639.00 88888.00 2015-04-16 14:35:18.000 106 12478.12 237.97 54639.03 88888.00 2015-04-16 14:35:18.125 106 12478.23 237.90 54639.07 88888.00 2015-04-16 14:35:18.250 106 12478.20 237.85 54639.10 88888.00 2015-04-16 14:35:18.375 106 12478.25 237.80 54639.12 88888.00 2015-04-16 14:35:18.500 106 12478.27 237.78 54639.15 88888.00 2015-04-16 14:35:18.625 106 12478.35 237.72 54639.15 88888.00 2015-04-16 14:35:18.750 106 12478.35 237.70 54639.18 88888.00 2015-04-16 14:35:18.875 106 12478.25 237.62 54639.18 88888.00 2015-04-16 14:35:19.000 106 12478.27 237.62 54639.20 88888.00 2015-04-16 14:35:19.125 106 12478.40 237.60 54639.25 88888.00 2015-04-16 14:35:19.250 106 12478.45 237.55 54639.30 88888.00 2015-04-16 14:35:19.375 106 12478.48 237.53 54639.30 88888.00 2015-04-16 14:35:19.500 106 12478.50 237.47 54639.30 88888.00 2015-04-16 14:35:19.625 106 12478.52 237.43 54639.32 88888.00 2015-04-16 14:35:19.750 106 12478.58 237.40 54639.35 88888.00 2015-04-16 14:35:19.875 106 12478.60 237.38 54639.38 88888.00 2015-04-16 14:35:20.000 106 12478.58 237.30 54639.40 88888.00 2015-04-16 14:35:20.125 106 12478.55 237.28 54639.45 88888.00 2015-04-16 14:35:20.250 106 12478.55 237.20 54639.45 88888.00 2015-04-16 14:35:20.375 106 12478.65 237.18 54639.47 88888.00 2015-04-16 14:35:20.500 106 12478.65 237.12 54639.50 88888.00 2015-04-16 14:35:20.625 106 12478.65 237.05 54639.50 88888.00 2015-04-16 14:35:20.750 106 12478.67 237.00 54639.55 88888.00 2015-04-16 14:35:20.875 106 12478.75 236.95 54639.60 88888.00 2015-04-16 14:35:21.000 106 12478.77 236.90 54639.60 88888.00 2015-04-16 14:35:21.125 106 12478.77 236.85 54639.60 88888.00 2015-04-16 14:35:21.250 106 12478.83 236.82 54639.62 88888.00 2015-04-16 14:35:21.375 106 12478.90 236.80 54639.62 88888.00 2015-04-16 14:35:21.500 106 12478.92 236.78 54639.65 88888.00 2015-04-16 14:35:21.625 106 12479.00 236.68 54639.70 88888.00 2015-04-16 14:35:21.750 106 12479.05 236.60 54639.72 88888.00 2015-04-16 14:35:21.875 106 12479.08 236.55 54639.75 88888.00 2015-04-16 14:35:22.000 106 12479.12 236.47 54639.72 88888.00 2015-04-16 14:35:22.125 106 12479.20 236.38 54639.72 88888.00 2015-04-16 14:35:22.250 106 12479.20 236.28 54639.78 88888.00 2015-04-16 14:35:22.375 106 12479.33 236.28 54639.80 88888.00 2015-04-16 14:35:22.500 106 12479.40 236.28 54639.78 88888.00 2015-04-16 14:35:22.625 106 12479.40 236.20 54639.78 88888.00 2015-04-16 14:35:22.750 106 12479.35 236.10 54639.78 88888.00 2015-04-16 14:35:22.875 106 12479.48 236.05 54639.82 88888.00 2015-04-16 14:35:23.000 106 12479.62 236.00 54639.85 88888.00 2015-04-16 14:35:23.125 106 12479.75 235.95 54639.90 88888.00 2015-04-16 14:35:23.250 106 12479.77 235.85 54639.88 88888.00 2015-04-16 14:35:23.375 106 12479.83 235.85 54639.88 88888.00 2015-04-16 14:35:23.500 106 12479.92 235.80 54639.90 88888.00 2015-04-16 14:35:23.625 106 12480.00 235.72 54639.93 88888.00 2015-04-16 14:35:23.750 106 12480.05 235.62 54639.93 88888.00 2015-04-16 14:35:23.875 106 12480.05 235.57 54639.93 88888.00 2015-04-16 14:35:24.000 106 12480.10 235.55 54639.95 88888.00 2015-04-16 14:35:24.125 106 12480.20 235.50 54639.97 88888.00 2015-04-16 14:35:24.250 106 12480.25 235.40 54640.00 88888.00 2015-04-16 14:35:24.375 106 12480.27 235.38 54640.03 88888.00 2015-04-16 14:35:24.500 106 12480.30 235.28 54640.03 88888.00 2015-04-16 14:35:24.625 106 12480.40 235.25 54640.05 88888.00 2015-04-16 14:35:24.750 106 12480.48 235.18 54640.07 88888.00 2015-04-16 14:35:24.875 106 12480.52 235.10 54640.05 88888.00 2015-04-16 14:35:25.000 106 12480.62 235.03 54640.05 88888.00 2015-04-16 14:35:25.125 106 12480.67 234.97 54640.07 88888.00 2015-04-16 14:35:25.250 106 12480.80 234.90 54640.07 88888.00 2015-04-16 14:35:25.375 106 12480.92 234.85 54640.07 88888.00 2015-04-16 14:35:25.500 106 12481.00 234.80 54640.12 88888.00 2015-04-16 14:35:25.625 106 12481.08 234.70 54640.15 88888.00 2015-04-16 14:35:25.750 106 12481.08 234.62 54640.15 88888.00 2015-04-16 14:35:25.875 106 12481.20 234.53 54640.15 88888.00 2015-04-16 14:35:26.000 106 12481.33 234.43 54640.15 88888.00 2015-04-16 14:35:26.125 106 12481.35 234.38 54640.15 88888.00 2015-04-16 14:35:26.250 106 12481.35 234.30 54640.15 88888.00 2015-04-16 14:35:26.375 106 12481.38 234.22 54640.15 88888.00 2015-04-16 14:35:26.500 106 12481.45 234.15 54640.15 88888.00 2015-04-16 14:35:26.625 106 12481.62 234.07 54640.18 88888.00 2015-04-16 14:35:26.750 106 12481.77 234.03 54640.20 88888.00 2015-04-16 14:35:26.875 106 12481.85 233.95 54640.25 88888.00 2015-04-16 14:35:27.000 106 12481.95 233.88 54640.25 88888.00 2015-04-16 14:35:27.125 106 12482.05 233.78 54640.25 88888.00 2015-04-16 14:35:27.250 106 12482.05 233.65 54640.20 88888.00 2015-04-16 14:35:27.375 106 12482.12 233.60 54640.20 88888.00 2015-04-16 14:35:27.500 106 12482.27 233.53 54640.22 88888.00 2015-04-16 14:35:27.625 106 12482.38 233.45 54640.28 88888.00 2015-04-16 14:35:27.750 106 12482.48 233.35 54640.28 88888.00 2015-04-16 14:35:27.875 106 12482.58 233.25 54640.25 88888.00 2015-04-16 14:35:28.000 106 12482.70 233.18 54640.28 88888.00 2015-04-16 14:35:28.125 106 12482.75 233.10 54640.30 88888.00 2015-04-16 14:35:28.250 106 12482.80 233.00 54640.32 88888.00 2015-04-16 14:35:28.375 106 12482.85 232.93 54640.35 88888.00 2015-04-16 14:35:28.500 106 12482.90 232.82 54640.35 88888.00 2015-04-16 14:35:28.625 106 12482.95 232.75 54640.38 88888.00 2015-04-16 14:35:28.750 106 12483.08 232.68 54640.35 88888.00 2015-04-16 14:35:28.875 106 12483.23 232.57 54640.35 88888.00 2015-04-16 14:35:29.000 106 12483.33 232.47 54640.35 88888.00 2015-04-16 14:35:29.125 106 12483.33 232.43 54640.35 88888.00 2015-04-16 14:35:29.250 106 12483.35 232.28 54640.38 88888.00 2015-04-16 14:35:29.375 106 12483.50 232.20 54640.40 88888.00 2015-04-16 14:35:29.500 106 12483.58 232.12 54640.40 88888.00 2015-04-16 14:35:29.625 106 12483.67 232.03 54640.40 88888.00 2015-04-16 14:35:29.750 106 12483.75 231.95 54640.40 88888.00 2015-04-16 14:35:29.875 106 12483.77 231.82 54640.40 88888.00 2015-04-16 14:35:30.000 106 12483.92 231.72 54640.43 88888.00 2015-04-16 14:35:30.125 106 12484.05 231.65 54640.45 88888.00 2015-04-16 14:35:30.250 106 12484.15 231.55 54640.45 88888.00 2015-04-16 14:35:30.375 106 12484.17 231.45 54640.45 88888.00 2015-04-16 14:35:30.500 106 12484.25 231.35 54640.45 88888.00 2015-04-16 14:35:30.625 106 12484.35 231.30 54640.47 88888.00 2015-04-16 14:35:30.750 106 12484.42 231.20 54640.50 88888.00 2015-04-16 14:35:30.875 106 12484.45 231.07 54640.50 88888.00 2015-04-16 14:35:31.000 106 12484.45 230.95 54640.53 88888.00 2015-04-16 14:35:31.125 106 12484.50 230.88 54640.53 88888.00 2015-04-16 14:35:31.250 106 12484.58 230.80 54640.57 88888.00 2015-04-16 14:35:31.375 106 12484.67 230.75 54640.55 88888.00 2015-04-16 14:35:31.500 106 12484.73 230.65 54640.55 88888.00 2015-04-16 14:35:31.625 106 12484.77 230.55 54640.57 88888.00 2015-04-16 14:35:31.750 106 12484.85 230.47 54640.57 88888.00 2015-04-16 14:35:31.875 106 12484.90 230.38 54640.60 88888.00 2015-04-16 14:35:32.000 106 12484.90 230.28 54640.60 88888.00 2015-04-16 14:35:32.125 106 12484.95 230.18 54640.62 88888.00 2015-04-16 14:35:32.250 106 12485.08 230.05 54640.65 88888.00 2015-04-16 14:35:32.375 106 12485.23 230.00 54640.65 88888.00 2015-04-16 14:35:32.500 106 12485.25 229.90 54640.65 88888.00 2015-04-16 14:35:32.625 106 12485.23 229.80 54640.70 88888.00 2015-04-16 14:35:32.750 106 12485.33 229.70 54640.72 88888.00 2015-04-16 14:35:32.875 106 12485.48 229.62 54640.72 88888.00 2015-04-16 14:35:33.000 106 12485.55 229.53 54640.70 88888.00 2015-04-16 14:35:33.125 106 12485.62 229.40 54640.72 88888.00 2015-04-16 14:35:33.250 106 12485.77 229.38 54640.80 88888.00 2015-04-16 14:35:33.375 106 12485.77 229.28 54640.75 88888.00 2015-04-16 14:35:33.500 106 12485.77 229.12 54640.75 88888.00 2015-04-16 14:35:33.625 106 12485.80 229.05 54640.78 88888.00 2015-04-16 14:35:33.750 106 12485.85 228.95 54640.78 88888.00 2015-04-16 14:35:33.875 106 12485.92 228.85 54640.80 88888.00 2015-04-16 14:35:34.000 106 12485.95 228.75 54640.80 88888.00 2015-04-16 14:35:34.125 106 12485.98 228.65 54640.80 88888.00 2015-04-16 14:35:34.250 106 12485.98 228.55 54640.82 88888.00 2015-04-16 14:35:34.375 106 12486.05 228.45 54640.85 88888.00 2015-04-16 14:35:34.500 106 12486.08 228.38 54640.85 88888.00 2015-04-16 14:35:34.625 106 12486.17 228.30 54640.85 88888.00 2015-04-16 14:35:34.750 106 12486.25 228.22 54640.85 88888.00 2015-04-16 14:35:34.875 106 12486.20 228.12 54640.88 88888.00 2015-04-16 14:35:35.000 106 12486.15 228.05 54640.88 88888.00 2015-04-16 14:35:35.125 106 12486.08 227.97 54640.88 88888.00 2015-04-16 14:35:35.250 106 12486.08 227.93 54640.93 88888.00 2015-04-16 14:35:35.375 106 12486.23 227.88 54640.97 88888.00 2015-04-16 14:35:35.500 106 12486.25 227.78 54640.97 88888.00 2015-04-16 14:35:35.625 106 12486.17 227.70 54641.00 88888.00 2015-04-16 14:35:35.750 106 12486.25 227.62 54641.03 88888.00 2015-04-16 14:35:35.875 106 12486.35 227.53 54641.03 88888.00 2015-04-16 14:35:36.000 106 12486.38 227.45 54641.00 88888.00 2015-04-16 14:35:36.125 106 12486.38 227.35 54641.03 88888.00 2015-04-16 14:35:36.250 106 12486.35 227.28 54641.03 88888.00 2015-04-16 14:35:36.375 106 12486.38 227.20 54641.00 88888.00 2015-04-16 14:35:36.500 106 12486.38 227.10 54641.05 88888.00 2015-04-16 14:35:36.625 106 12486.40 227.07 54641.07 88888.00 2015-04-16 14:35:36.750 106 12486.40 226.97 54641.12 88888.00 2015-04-16 14:35:36.875 106 12486.38 226.88 54641.12 88888.00 2015-04-16 14:35:37.000 106 12486.42 226.80 54641.12 88888.00 2015-04-16 14:35:37.125 106 12486.45 226.70 54641.15 88888.00 2015-04-16 14:35:37.250 106 12486.48 226.60 54641.18 88888.00 2015-04-16 14:35:37.375 106 12486.52 226.55 54641.20 88888.00 2015-04-16 14:35:37.500 106 12486.55 226.45 54641.22 88888.00 2015-04-16 14:35:37.625 106 12486.52 226.40 54641.22 88888.00 2015-04-16 14:35:37.750 106 12486.50 226.32 54641.22 88888.00 2015-04-16 14:35:37.875 106 12486.52 226.25 54641.30 88888.00 2015-04-16 14:35:38.000 106 12486.55 226.18 54641.32 88888.00 2015-04-16 14:35:38.125 106 12486.52 226.05 54641.32 88888.00 2015-04-16 14:35:38.250 106 12486.58 225.95 54641.35 88888.00 2015-04-16 14:35:38.375 106 12486.67 225.88 54641.35 88888.00 2015-04-16 14:35:38.500 106 12486.60 225.80 54641.32 88888.00 2015-04-16 14:35:38.625 106 12486.58 225.72 54641.38 88888.00 2015-04-16 14:35:38.750 106 12486.60 225.65 54641.40 88888.00 2015-04-16 14:35:38.875 106 12486.65 225.60 54641.40 88888.00 2015-04-16 14:35:39.000 106 12486.65 225.47 54641.38 88888.00 2015-04-16 14:35:39.125 106 12486.62 225.38 54641.45 88888.00 2015-04-16 14:35:39.250 106 12486.73 225.30 54641.50 88888.00 2015-04-16 14:35:39.375 106 12486.73 225.20 54641.50 88888.00 2015-04-16 14:35:39.500 106 12486.73 225.15 54641.50 88888.00 2015-04-16 14:35:39.625 106 12486.75 225.12 54641.50 88888.00 2015-04-16 14:35:39.750 106 12486.75 225.03 54641.53 88888.00 2015-04-16 14:35:39.875 106 12486.77 224.93 54641.55 88888.00 2015-04-16 14:35:40.000 106 12486.80 224.80 54641.53 88888.00 2015-04-16 14:35:40.125 106 12486.75 224.72 54641.55 88888.00 2015-04-16 14:35:40.250 106 12486.73 224.62 54641.57 88888.00 2015-04-16 14:35:40.375 106 12486.80 224.55 54641.57 88888.00 2015-04-16 14:35:40.500 106 12486.83 224.53 54641.62 88888.00 2015-04-16 14:35:40.625 106 12486.83 224.43 54641.62 88888.00 2015-04-16 14:35:40.750 106 12486.83 224.32 54641.65 88888.00 2015-04-16 14:35:40.875 106 12486.83 224.22 54641.65 88888.00 2015-04-16 14:35:41.000 106 12486.85 224.10 54641.65 88888.00 2015-04-16 14:35:41.125 106 12486.85 224.05 54641.65 88888.00 2015-04-16 14:35:41.250 106 12486.88 223.97 54641.70 88888.00 2015-04-16 14:35:41.375 106 12486.90 223.93 54641.70 88888.00 2015-04-16 14:35:41.500 106 12486.88 223.80 54641.70 88888.00 2015-04-16 14:35:41.625 106 12486.85 223.70 54641.72 88888.00 2015-04-16 14:35:41.750 106 12486.92 223.65 54641.72 88888.00 2015-04-16 14:35:41.875 106 12486.98 223.57 54641.80 88888.00 2015-04-16 14:35:42.000 106 12486.98 223.47 54641.82 88888.00 2015-04-16 14:35:42.125 106 12486.98 223.38 54641.85 88888.00 2015-04-16 14:35:42.250 106 12486.98 223.28 54641.85 88888.00 2015-04-16 14:35:42.375 106 12487.02 223.22 54641.88 88888.00 2015-04-16 14:35:42.500 106 12487.08 223.18 54641.90 88888.00 2015-04-16 14:35:42.625 106 12487.08 223.07 54641.93 88888.00 2015-04-16 14:35:42.750 106 12487.02 222.97 54641.90 88888.00 2015-04-16 14:35:42.875 106 12487.10 222.90 54641.90 88888.00 2015-04-16 14:35:43.000 106 12487.15 222.80 54641.93 88888.00 2015-04-16 14:35:43.125 106 12487.15 222.72 54641.95 88888.00 2015-04-16 14:35:43.250 106 12487.12 222.60 54641.93 88888.00 2015-04-16 14:35:43.375 106 12487.20 222.50 54641.93 88888.00 2015-04-16 14:35:43.500 106 12487.30 222.43 54641.95 88888.00 2015-04-16 14:35:43.625 106 12487.33 222.38 54641.97 88888.00 2015-04-16 14:35:43.750 106 12487.25 222.28 54642.00 88888.00 2015-04-16 14:35:43.875 106 12487.30 222.20 54642.00 88888.00 2015-04-16 14:35:44.000 106 12487.30 222.12 54642.00 88888.00 2015-04-16 14:35:44.125 106 12487.30 222.00 54642.05 88888.00 2015-04-16 14:35:44.250 106 12487.35 221.93 54642.07 88888.00 2015-04-16 14:35:44.375 106 12487.38 221.82 54642.05 88888.00 2015-04-16 14:35:44.500 106 12487.38 221.75 54642.07 88888.00 2015-04-16 14:35:44.625 106 12487.48 221.65 54642.05 88888.00 2015-04-16 14:35:44.750 106 12487.52 221.57 54642.05 88888.00 2015-04-16 14:35:44.875 106 12487.52 221.50 54642.07 88888.00 2015-04-16 14:35:45.000 106 12487.60 221.40 54642.07 88888.00 2015-04-16 14:35:45.125 106 12487.65 221.32 54642.07 88888.00 2015-04-16 14:35:45.250 106 12487.65 221.20 54642.10 88888.00 2015-04-16 14:35:45.375 106 12487.70 221.10 54642.07 88888.00 2015-04-16 14:35:45.500 106 12487.70 221.00 54642.10 88888.00 2015-04-16 14:35:45.625 106 12487.70 220.95 54642.12 88888.00 2015-04-16 14:35:45.750 106 12487.75 220.88 54642.12 88888.00 2015-04-16 14:35:45.875 106 12487.73 220.75 54642.15 88888.00 2015-04-16 14:35:46.000 106 12487.77 220.60 54642.12 88888.00 2015-04-16 14:35:46.125 106 12487.85 220.55 54642.15 88888.00 2015-04-16 14:35:46.250 106 12487.92 220.45 54642.18 88888.00 2015-04-16 14:35:46.375 106 12488.00 220.38 54642.18 88888.00 2015-04-16 14:35:46.500 106 12488.02 220.25 54642.20 88888.00 2015-04-16 14:35:46.625 106 12488.08 220.18 54642.20 88888.00 2015-04-16 14:35:46.750 106 12488.10 220.07 54642.20 88888.00 2015-04-16 14:35:46.875 106 12488.08 220.00 54642.20 88888.00 2015-04-16 14:35:47.000 106 12488.10 219.93 54642.20 88888.00 2015-04-16 14:35:47.125 106 12488.15 219.82 54642.22 88888.00 2015-04-16 14:35:47.250 106 12488.23 219.72 54642.22 88888.00 2015-04-16 14:35:47.375 106 12488.38 219.68 54642.25 88888.00 2015-04-16 14:35:47.500 106 12488.40 219.57 54642.22 88888.00 2015-04-16 14:35:47.625 106 12488.38 219.43 54642.20 88888.00 2015-04-16 14:35:47.750 106 12488.50 219.35 54642.22 88888.00 2015-04-16 14:35:47.875 106 12488.62 219.30 54642.20 88888.00 2015-04-16 14:35:48.000 106 12488.70 219.20 54642.22 88888.00 2015-04-16 14:35:48.125 106 12488.65 219.10 54642.25 88888.00 2015-04-16 14:35:48.250 106 12488.65 219.00 54642.25 88888.00 2015-04-16 14:35:48.375 106 12488.73 218.95 54642.28 88888.00 2015-04-16 14:35:48.500 106 12488.80 218.88 54642.30 88888.00 2015-04-16 14:35:48.625 106 12488.95 218.78 54642.28 88888.00 2015-04-16 14:35:48.750 106 12489.02 218.68 54642.25 88888.00 2015-04-16 14:35:48.875 106 12489.05 218.57 54642.25 88888.00 2015-04-16 14:35:49.000 106 12489.10 218.50 54642.28 88888.00 2015-04-16 14:35:49.125 106 12489.17 218.38 54642.30 88888.00 2015-04-16 14:35:49.250 106 12489.23 218.32 54642.28 88888.00 2015-04-16 14:35:49.375 106 12489.33 218.25 54642.25 88888.00 2015-04-16 14:35:49.500 106 12489.38 218.15 54642.25 88888.00 2015-04-16 14:35:49.625 106 12489.38 218.05 54642.22 88888.00 2015-04-16 14:35:49.750 106 12489.48 217.95 54642.25 88888.00 2015-04-16 14:35:49.875 106 12489.58 217.93 54642.30 88888.00 2015-04-16 14:35:50.000 106 12489.58 217.85 54642.25 88888.00 2015-04-16 14:35:50.125 106 12489.62 217.75 54642.25 88888.00 2015-04-16 14:35:50.250 106 12489.62 217.68 54642.28 88888.00 2015-04-16 14:35:50.375 106 12489.70 217.62 54642.20 88888.00 2015-04-16 14:35:50.500 106 12489.77 217.55 54642.22 88888.00 2015-04-16 14:35:50.625 106 12489.83 217.47 54642.22 88888.00 2015-04-16 14:35:50.750 106 12489.88 217.35 54642.20 88888.00 2015-04-16 14:35:50.875 106 12489.95 217.22 54642.25 88888.00 2015-04-16 14:35:51.000 106 12490.02 217.18 54642.25 88888.00 2015-04-16 14:35:51.125 106 12490.05 217.07 54642.22 88888.00 2015-04-16 14:35:51.250 106 12490.15 217.03 54642.25 88888.00 2015-04-16 14:35:51.375 106 12490.20 216.95 54642.28 88888.00 2015-04-16 14:35:51.500 106 12490.27 216.88 54642.22 88888.00 2015-04-16 14:35:51.625 106 12490.35 216.82 54642.20 88888.00 2015-04-16 14:35:51.750 106 12490.45 216.75 54642.22 88888.00 2015-04-16 14:35:51.875 106 12490.50 216.68 54642.22 88888.00 2015-04-16 14:35:52.000 106 12490.55 216.60 54642.18 88888.00 2015-04-16 14:35:52.125 106 12490.55 216.53 54642.20 88888.00 2015-04-16 14:35:52.250 106 12490.55 216.43 54642.22 88888.00 2015-04-16 14:35:52.375 106 12490.60 216.32 54642.20 88888.00 2015-04-16 14:35:52.500 106 12490.67 216.22 54642.18 88888.00 2015-04-16 14:35:52.625 106 12490.75 216.12 54642.15 88888.00 2015-04-16 14:35:52.750 106 12490.83 216.07 54642.15 88888.00 2015-04-16 14:35:52.875 106 12490.90 216.03 54642.18 88888.00 2015-04-16 14:35:53.000 106 12490.92 215.93 54642.15 88888.00 2015-04-16 14:35:53.125 106 12490.92 215.82 54642.15 88888.00 2015-04-16 14:35:53.250 106 12490.95 215.72 54642.15 88888.00 2015-04-16 14:35:53.375 106 12491.08 215.65 54642.15 88888.00 2015-04-16 14:35:53.500 106 12491.20 215.57 54642.15 88888.00 2015-04-16 14:35:53.625 106 12491.30 215.45 54642.18 88888.00 2015-04-16 14:35:53.750 106 12491.35 215.38 54642.18 88888.00 2015-04-16 14:35:53.875 106 12491.48 215.30 54642.18 88888.00 2015-04-16 14:35:54.000 106 12491.52 215.25 54642.20 88888.00 2015-04-16 14:35:54.125 106 12491.60 215.15 54642.15 88888.00 2015-04-16 14:35:54.250 106 12491.50 215.05 54642.12 88888.00 2015-04-16 14:35:54.375 106 12491.55 215.00 54642.12 88888.00 2015-04-16 14:35:54.500 106 12491.67 214.95 54642.18 88888.00 2015-04-16 14:35:54.625 106 12491.83 214.85 54642.18 88888.00 2015-04-16 14:35:54.750 106 12491.88 214.80 54642.18 88888.00 2015-04-16 14:35:54.875 106 12491.98 214.72 54642.18 88888.00 2015-04-16 14:35:55.000 106 12492.00 214.62 54642.15 88888.00 2015-04-16 14:35:55.125 106 12492.02 214.55 54642.15 88888.00 2015-04-16 14:35:55.250 106 12492.02 214.45 54642.15 88888.00 2015-04-16 14:35:55.375 106 12492.12 214.43 54642.15 88888.00 2015-04-16 14:35:55.500 106 12492.12 214.35 54642.15 88888.00 2015-04-16 14:35:55.625 106 12492.23 214.28 54642.12 88888.00 2015-04-16 14:35:55.750 106 12492.27 214.22 54642.12 88888.00 2015-04-16 14:35:55.875 106 12492.33 214.10 54642.12 88888.00 2015-04-16 14:35:56.000 106 12492.38 214.00 54642.07 88888.00 2015-04-16 14:35:56.125 106 12492.45 213.95 54642.10 88888.00 2015-04-16 14:35:56.250 106 12492.48 213.85 54642.07 88888.00 2015-04-16 14:35:56.375 106 12492.55 213.80 54642.05 88888.00 2015-04-16 14:35:56.500 106 12492.62 213.72 54642.05 88888.00 2015-04-16 14:35:56.625 106 12492.77 213.68 54642.05 88888.00 2015-04-16 14:35:56.750 106 12492.85 213.62 54642.07 88888.00 2015-04-16 14:35:56.875 106 12492.88 213.57 54642.07 88888.00 2015-04-16 14:35:57.000 106 12492.88 213.50 54642.05 88888.00 2015-04-16 14:35:57.125 106 12492.88 213.43 54642.05 88888.00 2015-04-16 14:35:57.250 106 12492.95 213.38 54642.10 88888.00 2015-04-16 14:35:57.375 106 12493.08 213.38 54642.07 88888.00 2015-04-16 14:35:57.500 106 12493.17 213.32 54642.05 88888.00 2015-04-16 14:35:57.625 106 12493.15 213.22 54642.03 88888.00 2015-04-16 14:35:57.750 106 12493.15 213.15 54642.05 88888.00 2015-04-16 14:35:57.875 106 12493.20 213.07 54642.05 88888.00 2015-04-16 14:35:58.000 106 12493.30 213.03 54642.05 88888.00 2015-04-16 14:35:58.125 106 12493.38 212.95 54642.05 88888.00 2015-04-16 14:35:58.250 106 12493.35 212.88 54642.05 88888.00 2015-04-16 14:35:58.375 106 12493.38 212.82 54642.00 88888.00 2015-04-16 14:35:58.500 106 12493.45 212.75 54642.00 88888.00 2015-04-16 14:35:58.625 106 12493.58 212.70 54642.00 88888.00 2015-04-16 14:35:58.750 106 12493.60 212.68 54642.00 88888.00 2015-04-16 14:35:58.875 106 12493.60 212.62 54642.00 88888.00 2015-04-16 14:35:59.000 106 12493.55 212.57 54642.00 88888.00 2015-04-16 14:35:59.125 106 12493.58 212.50 54642.03 88888.00 2015-04-16 14:35:59.250 106 12493.62 212.45 54642.05 88888.00 2015-04-16 14:35:59.375 106 12493.67 212.40 54642.00 88888.00 2015-04-16 14:35:59.500 106 12493.70 212.38 54642.03 88888.00 2015-04-16 14:35:59.625 106 12493.77 212.28 54642.03 88888.00 2015-04-16 14:35:59.750 106 12493.83 212.25 54642.03 88888.00 2015-04-16 14:35:59.875 106 12493.88 212.18 54642.03 88888.00 2015-04-16 14:36:00.000 106 12493.90 212.12 54642.03 88888.00 2015-04-16 14:36:00.125 106 12493.95 212.10 54642.00 88888.00 2015-04-16 14:36:00.250 106 12494.02 212.03 54642.03 88888.00 2015-04-16 14:36:00.375 106 12494.12 212.00 54642.03 88888.00 2015-04-16 14:36:00.500 106 12494.10 211.93 54642.00 88888.00 2015-04-16 14:36:00.625 106 12494.10 211.90 54642.03 88888.00 2015-04-16 14:36:00.750 106 12494.10 211.90 54642.00 88888.00 2015-04-16 14:36:00.875 106 12494.10 211.82 54641.97 88888.00 2015-04-16 14:36:01.000 106 12494.15 211.72 54641.95 88888.00 2015-04-16 14:36:01.125 106 12494.27 211.65 54641.97 88888.00 2015-04-16 14:36:01.250 106 12494.23 211.60 54642.00 88888.00 2015-04-16 14:36:01.375 106 12494.25 211.57 54642.00 88888.00 2015-04-16 14:36:01.500 106 12494.33 211.57 54642.00 88888.00 2015-04-16 14:36:01.625 106 12494.35 211.53 54642.00 88888.00 2015-04-16 14:36:01.750 106 12494.38 211.47 54642.03 88888.00 2015-04-16 14:36:01.875 106 12494.35 211.43 54642.03 88888.00 2015-04-16 14:36:02.000 106 12494.35 211.40 54642.03 88888.00 2015-04-16 14:36:02.125 106 12494.38 211.32 54642.05 88888.00 2015-04-16 14:36:02.250 106 12494.35 211.25 54642.07 88888.00 2015-04-16 14:36:02.375 106 12494.35 211.20 54642.05 88888.00 2015-04-16 14:36:02.500 106 12494.35 211.20 54642.07 88888.00 2015-04-16 14:36:02.625 106 12494.38 211.15 54642.07 88888.00 2015-04-16 14:36:02.750 106 12494.45 211.05 54642.07 88888.00 2015-04-16 14:36:02.875 106 12494.48 211.03 54642.07 88888.00 2015-04-16 14:36:03.000 106 12494.45 211.00 54642.07 88888.00 2015-04-16 14:36:03.125 106 12494.45 210.93 54642.10 88888.00 2015-04-16 14:36:03.250 106 12494.48 210.90 54642.10 88888.00 2015-04-16 14:36:03.375 106 12494.55 210.88 54642.10 88888.00 2015-04-16 14:36:03.500 106 12494.58 210.82 54642.07 88888.00 2015-04-16 14:36:03.625 106 12494.58 210.78 54642.10 88888.00 2015-04-16 14:36:03.750 106 12494.60 210.70 54642.07 88888.00 2015-04-16 14:36:03.875 106 12494.65 210.62 54642.07 88888.00 2015-04-16 14:36:04.000 106 12494.65 210.60 54642.12 88888.00 2015-04-16 14:36:04.125 106 12494.67 210.60 54642.12 88888.00 2015-04-16 14:36:04.250 106 12494.62 210.50 54642.15 88888.00 2015-04-16 14:36:04.375 106 12494.67 210.50 54642.15 88888.00 2015-04-16 14:36:04.500 106 12494.65 210.45 54642.15 88888.00 2015-04-16 14:36:04.625 106 12494.62 210.38 54642.18 88888.00 2015-04-16 14:36:04.750 106 12494.62 210.35 54642.15 88888.00 2015-04-16 14:36:04.875 106 12494.70 210.30 54642.15 88888.00 2015-04-16 14:36:05.000 106 12494.70 210.28 54642.18 88888.00 2015-04-16 14:36:05.125 106 12494.75 210.30 54642.18 88888.00 2015-04-16 14:36:05.250 106 12494.80 210.22 54642.18 88888.00 2015-04-16 14:36:05.375 106 12494.80 210.20 54642.18 88888.00 2015-04-16 14:36:05.500 106 12494.75 210.15 54642.18 88888.00 2015-04-16 14:36:05.625 106 12494.65 210.07 54642.15 88888.00 2015-04-16 14:36:05.750 106 12494.60 210.03 54642.15 88888.00 2015-04-16 14:36:05.875 106 12494.65 209.97 54642.18 88888.00 2015-04-16 14:36:06.000 106 12494.65 209.93 54642.18 88888.00 2015-04-16 14:36:06.125 106 12494.73 209.90 54642.18 88888.00 2015-04-16 14:36:06.250 106 12494.65 209.85 54642.20 88888.00 2015-04-16 14:36:06.375 106 12494.65 209.80 54642.18 88888.00 2015-04-16 14:36:06.500 106 12494.65 209.72 54642.20 88888.00 2015-04-16 14:36:06.625 106 12494.67 209.68 54642.20 88888.00 2015-04-16 14:36:06.750 106 12494.67 209.70 54642.18 88888.00 2015-04-16 14:36:06.875 106 12494.70 209.65 54642.20 88888.00 2015-04-16 14:36:07.000 106 12494.70 209.62 54642.18 88888.00 2015-04-16 14:36:07.125 106 12494.73 209.57 54642.20 88888.00 2015-04-16 14:36:07.250 106 12494.75 209.47 54642.22 88888.00 2015-04-16 14:36:07.375 106 12494.83 209.45 54642.20 88888.00 2015-04-16 14:36:07.500 106 12494.83 209.43 54642.20 88888.00 2015-04-16 14:36:07.625 106 12494.73 209.38 54642.20 88888.00 2015-04-16 14:36:07.750 106 12494.80 209.30 54642.22 88888.00 2015-04-16 14:36:07.875 106 12494.85 209.28 54642.28 88888.00 2015-04-16 14:36:08.000 106 12494.85 209.25 54642.28 88888.00 2015-04-16 14:36:08.125 106 12494.90 209.20 54642.25 88888.00 2015-04-16 14:36:08.250 106 12494.88 209.12 54642.25 88888.00 2015-04-16 14:36:08.375 106 12494.90 209.07 54642.25 88888.00 2015-04-16 14:36:08.500 106 12494.77 209.03 54642.25 88888.00 2015-04-16 14:36:08.625 106 12494.80 209.00 54642.25 88888.00 2015-04-16 14:36:08.750 106 12494.90 208.90 54642.25 88888.00 2015-04-16 14:36:08.875 106 12494.90 208.90 54642.28 88888.00 2015-04-16 14:36:09.000 106 12494.88 208.85 54642.28 88888.00 2015-04-16 14:36:09.125 106 12494.90 208.82 54642.28 88888.00 2015-04-16 14:36:09.250 106 12494.90 208.75 54642.25 88888.00 2015-04-16 14:36:09.375 106 12494.98 208.72 54642.28 88888.00 2015-04-16 14:36:09.500 106 12495.05 208.68 54642.30 88888.00 2015-04-16 14:36:09.625 106 12495.05 208.62 54642.28 88888.00 2015-04-16 14:36:09.750 106 12494.98 208.60 54642.30 88888.00 2015-04-16 14:36:09.875 106 12494.98 208.55 54642.28 88888.00 2015-04-16 14:36:10.000 106 12495.05 208.50 54642.25 88888.00 2015-04-16 14:36:10.125 106 12495.10 208.47 54642.28 88888.00 2015-04-16 14:36:10.250 106 12495.08 208.40 54642.28 88888.00 2015-04-16 14:36:10.375 106 12495.10 208.35 54642.25 88888.00 2015-04-16 14:36:10.500 106 12495.15 208.30 54642.30 88888.00 2015-04-16 14:36:10.625 106 12495.17 208.25 54642.32 88888.00 2015-04-16 14:36:10.750 106 12495.15 208.25 54642.30 88888.00 2015-04-16 14:36:10.875 106 12495.12 208.20 54642.30 88888.00 2015-04-16 14:36:11.000 106 12495.15 208.18 54642.30 88888.00 2015-04-16 14:36:11.125 106 12495.25 208.18 54642.32 88888.00 2015-04-16 14:36:11.250 106 12495.25 208.12 54642.32 88888.00 2015-04-16 14:36:11.375 106 12495.25 208.07 54642.30 88888.00 2015-04-16 14:36:11.500 106 12495.27 208.03 54642.30 88888.00 2015-04-16 14:36:11.625 106 12495.30 208.00 54642.30 88888.00 2015-04-16 14:36:11.750 106 12495.33 207.97 54642.28 88888.00 2015-04-16 14:36:11.875 106 12495.30 207.95 54642.28 88888.00 2015-04-16 14:36:12.000 106 12495.33 207.93 54642.28 88888.00 2015-04-16 14:36:12.125 106 12495.35 207.90 54642.28 88888.00 2015-04-16 14:36:12.250 106 12495.40 207.85 54642.25 88888.00 2015-04-16 14:36:12.375 106 12495.48 207.82 54642.22 88888.00 2015-04-16 14:36:12.500 106 12495.50 207.80 54642.22 88888.00 2015-04-16 14:36:12.625 106 12495.58 207.80 54642.25 88888.00 2015-04-16 14:36:12.750 106 12495.62 207.75 54642.28 88888.00 2015-04-16 14:36:12.875 106 12495.70 207.72 54642.25 88888.00 2015-04-16 14:36:13.000 106 12495.70 207.70 54642.25 88888.00 2015-04-16 14:36:13.125 106 12495.73 207.65 54642.22 88888.00 2015-04-16 14:36:13.250 106 12495.65 207.55 54642.22 88888.00 2015-04-16 14:36:13.375 106 12495.67 207.53 54642.22 88888.00 2015-04-16 14:36:13.500 106 12495.77 207.53 54642.22 88888.00 2015-04-16 14:36:13.625 106 12495.88 207.50 54642.22 88888.00 2015-04-16 14:36:13.750 106 12495.95 207.47 54642.22 88888.00 2015-04-16 14:36:13.875 106 12495.98 207.40 54642.20 88888.00 2015-04-16 14:36:14.000 106 12495.98 207.38 54642.20 88888.00 2015-04-16 14:36:14.125 106 12496.05 207.38 54642.22 88888.00 2015-04-16 14:36:14.250 106 12496.08 207.32 54642.20 88888.00 2015-04-16 14:36:14.375 106 12496.10 207.35 54642.20 88888.00 2015-04-16 14:36:14.500 106 12496.17 207.32 54642.20 88888.00 2015-04-16 14:36:14.625 106 12496.20 207.28 54642.20 88888.00 2015-04-16 14:36:14.750 106 12496.23 207.22 54642.20 88888.00 2015-04-16 14:36:14.875 106 12496.33 207.25 54642.22 88888.00 2015-04-16 14:36:15.000 106 12496.38 207.22 54642.20 88888.00 2015-04-16 14:36:15.125 106 12496.35 207.20 54642.20 88888.00 2015-04-16 14:36:15.250 106 12496.38 207.15 54642.18 88888.00 2015-04-16 14:36:15.375 106 12496.42 207.15 54642.18 88888.00 2015-04-16 14:36:15.500 106 12496.42 207.12 54642.18 88888.00 2015-04-16 14:36:15.625 106 12496.45 207.10 54642.18 88888.00 2015-04-16 14:36:15.750 106 12496.50 207.07 54642.15 88888.00 2015-04-16 14:36:15.875 106 12496.52 207.05 54642.15 88888.00 2015-04-16 14:36:16.000 106 12496.58 207.03 54642.12 88888.00 2015-04-16 14:36:16.125 106 12496.62 206.97 54642.15 88888.00 2015-04-16 14:36:16.250 106 12496.67 206.95 54642.18 88888.00 2015-04-16 14:36:16.375 106 12496.70 206.93 54642.15 88888.00 2015-04-16 14:36:16.500 106 12496.70 206.93 54642.15 88888.00 2015-04-16 14:36:16.625 106 12496.75 206.90 54642.12 88888.00 2015-04-16 14:36:16.750 106 12496.80 206.88 54642.15 88888.00 2015-04-16 14:36:16.875 106 12496.80 206.82 54642.15 88888.00 2015-04-16 14:36:17.000 106 12496.80 206.80 54642.15 88888.00 2015-04-16 14:36:17.125 106 12496.85 206.80 54642.15 88888.00 2015-04-16 14:36:17.250 106 12496.92 206.72 54642.18 88888.00 2015-04-16 14:36:17.375 106 12497.00 206.70 54642.12 88888.00 2015-04-16 14:36:17.500 106 12497.00 206.62 54642.10 88888.00 2015-04-16 14:36:17.625 106 12497.02 206.62 54642.10 88888.00 2015-04-16 14:36:17.750 106 12497.05 206.60 54642.10 88888.00 2015-04-16 14:36:17.875 106 12497.10 206.57 54642.10 88888.00 2015-04-16 14:36:18.000 106 12497.17 206.55 54642.10 88888.00 2015-04-16 14:36:18.125 106 12497.30 206.53 54642.12 88888.00 2015-04-16 14:36:18.250 106 12497.38 206.50 54642.12 88888.00 2015-04-16 14:36:18.375 106 12497.42 206.47 54642.12 88888.00 2015-04-16 14:36:18.500 106 12497.42 206.45 54642.10 88888.00 2015-04-16 14:36:18.625 106 12497.45 206.43 54642.07 88888.00 2015-04-16 14:36:18.750 106 12497.45 206.40 54642.03 88888.00 2015-04-16 14:36:18.875 106 12497.50 206.40 54642.05 88888.00 2015-04-16 14:36:19.000 106 12497.58 206.38 54642.07 88888.00 2015-04-16 14:36:19.125 106 12497.58 206.38 54642.07 88888.00 2015-04-16 14:36:19.250 106 12497.62 206.30 54642.07 88888.00 2015-04-16 14:36:19.375 106 12497.70 206.28 54642.07 88888.00 2015-04-16 14:36:19.500 106 12497.75 206.25 54642.05 88888.00 2015-04-16 14:36:19.625 106 12497.75 206.22 54642.03 88888.00 2015-04-16 14:36:19.750 106 12497.85 206.25 54642.05 88888.00 2015-04-16 14:36:19.875 106 12497.92 206.22 54642.05 88888.00 2015-04-16 14:36:20.000 106 12497.95 206.18 54642.03 88888.00 2015-04-16 14:36:20.125 106 12498.02 206.18 54642.00 88888.00 2015-04-16 14:36:20.250 106 12498.12 206.18 54642.03 88888.00 2015-04-16 14:36:20.375 106 12498.17 206.12 54642.00 88888.00 2015-04-16 14:36:20.500 106 12498.17 206.10 54642.00 88888.00 2015-04-16 14:36:20.625 106 12498.27 206.10 54641.95 88888.00 2015-04-16 14:36:20.750 106 12498.30 206.12 54641.97 88888.00 2015-04-16 14:36:20.875 106 12498.30 206.10 54641.97 88888.00 2015-04-16 14:36:21.000 106 12498.35 206.03 54641.97 88888.00 2015-04-16 14:36:21.125 106 12498.42 206.05 54641.97 88888.00 2015-04-16 14:36:21.250 106 12498.45 206.03 54641.97 88888.00 2015-04-16 14:36:21.375 106 12498.48 206.00 54641.93 88888.00 2015-04-16 14:36:21.500 106 12498.50 206.00 54641.93 88888.00 2015-04-16 14:36:21.625 106 12498.60 206.03 54641.95 88888.00 2015-04-16 14:36:21.750 106 12498.60 206.03 54641.95 88888.00 2015-04-16 14:36:21.875 106 12498.65 206.00 54641.93 88888.00 2015-04-16 14:36:22.000 106 12498.67 205.97 54641.93 88888.00 2015-04-16 14:36:22.125 106 12498.75 205.95 54641.95 88888.00 2015-04-16 14:36:22.250 106 12498.75 205.90 54641.93 88888.00 2015-04-16 14:36:22.375 106 12498.80 205.90 54641.93 88888.00 2015-04-16 14:36:22.500 106 12498.85 205.90 54641.95 88888.00 2015-04-16 14:36:22.625 106 12498.98 205.85 54641.93 88888.00 2015-04-16 14:36:22.750 106 12499.00 205.82 54641.93 88888.00 2015-04-16 14:36:22.875 106 12499.02 205.82 54641.93 88888.00 2015-04-16 14:36:23.000 106 12499.08 205.78 54641.93 88888.00 2015-04-16 14:36:23.125 106 12499.17 205.75 54641.93 88888.00 2015-04-16 14:36:23.250 106 12499.17 205.72 54641.97 88888.00 2015-04-16 14:36:23.375 106 12499.17 205.75 54641.97 88888.00 2015-04-16 14:36:23.500 106 12499.15 205.72 54641.95 88888.00 2015-04-16 14:36:23.625 106 12499.17 205.70 54641.93 88888.00 2015-04-16 14:36:23.750 106 12499.27 205.68 54641.93 88888.00 2015-04-16 14:36:23.875 106 12499.40 205.65 54641.93 88888.00 2015-04-16 14:36:24.000 106 12499.42 205.65 54641.93 88888.00 2015-04-16 14:36:24.125 106 12499.45 205.65 54641.93 88888.00 2015-04-16 14:36:24.250 106 12499.42 205.60 54641.93 88888.00 2015-04-16 14:36:24.375 106 12499.50 205.60 54641.88 88888.00 2015-04-16 14:36:24.500 106 12499.58 205.57 54641.90 88888.00 2015-04-16 14:36:24.625 106 12499.67 205.57 54641.93 88888.00 2015-04-16 14:36:24.750 106 12499.62 205.55 54641.95 88888.00 2015-04-16 14:36:24.875 106 12499.60 205.53 54641.93 88888.00 2015-04-16 14:36:25.000 106 12499.62 205.50 54641.90 88888.00 2015-04-16 14:36:25.125 106 12499.70 205.50 54641.90 88888.00 2015-04-16 14:36:25.250 106 12499.83 205.50 54641.95 88888.00 2015-04-16 14:36:25.375 106 12499.88 205.45 54641.93 88888.00 2015-04-16 14:36:25.500 106 12499.85 205.45 54641.93 88888.00 2015-04-16 14:36:25.625 106 12499.77 205.45 54641.93 88888.00 2015-04-16 14:36:25.750 106 12499.75 205.43 54641.93 88888.00 2015-04-16 14:36:25.875 106 12499.80 205.43 54641.95 88888.00 2015-04-16 14:36:26.000 106 12499.83 205.40 54641.95 88888.00 2015-04-16 14:36:26.125 106 12499.85 205.35 54641.95 88888.00 2015-04-16 14:36:26.250 106 12499.90 205.32 54641.97 88888.00 2015-04-16 14:36:26.375 106 12500.00 205.32 54641.97 88888.00 2015-04-16 14:36:26.500 106 12500.02 205.32 54641.95 88888.00 2015-04-16 14:36:26.625 106 12500.08 205.30 54641.97 88888.00 2015-04-16 14:36:26.750 106 12500.12 205.28 54641.97 88888.00 2015-04-16 14:36:26.875 106 12500.10 205.28 54641.95 88888.00 2015-04-16 14:36:27.000 106 12500.05 205.25 54641.95 88888.00 2015-04-16 14:36:27.125 106 12500.10 205.20 54641.95 88888.00 2015-04-16 14:36:27.250 106 12500.20 205.18 54641.95 88888.00 2015-04-16 14:36:27.375 106 12500.25 205.20 54641.93 88888.00 2015-04-16 14:36:27.500 106 12500.27 205.20 54641.95 88888.00 2015-04-16 14:36:27.625 106 12500.30 205.18 54641.93 88888.00 2015-04-16 14:36:27.750 106 12500.33 205.15 54641.95 88888.00 2015-04-16 14:36:27.875 106 12500.38 205.12 54641.95 88888.00 2015-04-16 14:36:28.000 106 12500.40 205.10 54641.95 88888.00 2015-04-16 14:36:28.125 106 12500.45 205.07 54641.95 88888.00 2015-04-16 14:36:28.250 106 12500.48 205.05 54641.95 88888.00 2015-04-16 14:36:28.375 106 12500.50 205.03 54641.95 88888.00 2015-04-16 14:36:28.500 106 12500.62 205.03 54641.95 88888.00 2015-04-16 14:36:28.625 106 12500.77 205.00 54641.95 88888.00 2015-04-16 14:36:28.750 106 12500.83 204.97 54641.97 88888.00 2015-04-16 14:36:28.875 106 12500.83 204.95 54641.97 88888.00 2015-04-16 14:36:29.000 106 12500.85 205.00 54641.97 88888.00 2015-04-16 14:36:29.125 106 12500.88 205.00 54641.97 88888.00 2015-04-16 14:36:29.250 106 12500.85 204.95 54641.97 88888.00 2015-04-16 14:36:29.375 106 12500.88 204.93 54641.97 88888.00 2015-04-16 14:36:29.500 106 12500.98 204.95 54642.00 88888.00 2015-04-16 14:36:29.625 106 12501.00 204.93 54642.00 88888.00 2015-04-16 14:36:29.750 106 12500.98 204.90 54642.00 88888.00 2015-04-16 14:36:29.875 106 12501.02 204.88 54642.00 88888.00 2015-04-16 14:36:30.000 106 12501.08 204.88 54642.00 88888.00 2015-04-16 14:36:30.125 106 12501.12 204.85 54642.00 88888.00 2015-04-16 14:36:30.250 106 12501.17 204.85 54642.00 88888.00 2015-04-16 14:36:30.375 106 12501.20 204.85 54642.00 88888.00 2015-04-16 14:36:30.500 106 12501.15 204.85 54642.00 88888.00 2015-04-16 14:36:30.625 106 12501.20 204.82 54642.00 88888.00 2015-04-16 14:36:30.750 106 12501.27 204.82 54642.03 88888.00 2015-04-16 14:36:30.875 106 12501.35 204.82 54642.05 88888.00 2015-04-16 14:36:31.000 106 12501.38 204.82 54642.00 88888.00 2015-04-16 14:36:31.125 106 12501.42 204.80 54641.97 88888.00 2015-04-16 14:36:31.250 106 12501.48 204.78 54641.97 88888.00 2015-04-16 14:36:31.375 106 12501.52 204.80 54641.97 88888.00 2015-04-16 14:36:31.500 106 12501.52 204.80 54642.00 88888.00 2015-04-16 14:36:31.625 106 12501.55 204.80 54642.03 88888.00 2015-04-16 14:36:31.750 106 12501.60 204.78 54642.00 88888.00 2015-04-16 14:36:31.875 106 12501.62 204.78 54642.00 88888.00 2015-04-16 14:36:32.000 106 12501.62 204.75 54642.00 88888.00 2015-04-16 14:36:32.125 106 12501.60 204.75 54642.00 88888.00 2015-04-16 14:36:32.250 106 12501.58 204.72 54642.00 88888.00 2015-04-16 14:36:32.375 106 12501.62 204.78 54642.00 88888.00 2015-04-16 14:36:32.500 106 12501.70 204.78 54642.00 88888.00 2015-04-16 14:36:32.625 106 12501.73 204.75 54642.00 88888.00 2015-04-16 14:36:32.750 106 12501.70 204.72 54642.00 88888.00 2015-04-16 14:36:32.875 106 12501.67 204.72 54642.03 88888.00 2015-04-16 14:36:33.000 106 12501.70 204.72 54642.05 88888.00 2015-04-16 14:36:33.125 106 12501.67 204.72 54642.05 88888.00 2015-04-16 14:36:33.250 106 12501.67 204.70 54642.05 88888.00 2015-04-16 14:36:33.375 106 12501.73 204.70 54642.05 88888.00 2015-04-16 14:36:33.500 106 12501.70 204.68 54642.05 88888.00 2015-04-16 14:36:33.625 106 12501.70 204.70 54642.10 88888.00 2015-04-16 14:36:33.750 106 12501.75 204.72 54642.07 88888.00 2015-04-16 14:36:33.875 106 12501.83 204.70 54642.07 88888.00 2015-04-16 14:36:34.000 106 12501.77 204.68 54642.07 88888.00 2015-04-16 14:36:34.125 106 12501.73 204.68 54642.10 88888.00 2015-04-16 14:36:34.250 106 12501.75 204.62 54642.10 88888.00 2015-04-16 14:36:34.375 106 12501.75 204.62 54642.10 88888.00 2015-04-16 14:36:34.500 106 12501.80 204.60 54642.10 88888.00 2015-04-16 14:36:34.625 106 12501.90 204.62 54642.10 88888.00 2015-04-16 14:36:34.750 106 12501.88 204.65 54642.12 88888.00 2015-04-16 14:36:34.875 106 12501.80 204.60 54642.12 88888.00 2015-04-16 14:36:35.000 106 12501.85 204.57 54642.10 88888.00 2015-04-16 14:36:35.125 106 12501.90 204.57 54642.12 88888.00 2015-04-16 14:36:35.250 106 12501.90 204.55 54642.12 88888.00 2015-04-16 14:36:35.375 106 12501.90 204.55 54642.15 88888.00 2015-04-16 14:36:35.500 106 12501.85 204.55 54642.15 88888.00 2015-04-16 14:36:35.625 106 12501.80 204.53 54642.15 88888.00 2015-04-16 14:36:35.750 106 12501.77 204.55 54642.15 88888.00 2015-04-16 14:36:35.875 106 12501.77 204.55 54642.15 88888.00 2015-04-16 14:36:36.000 106 12501.80 204.53 54642.12 88888.00 2015-04-16 14:36:36.125 106 12501.80 204.53 54642.15 88888.00 2015-04-16 14:36:36.250 106 12501.77 204.55 54642.18 88888.00 2015-04-16 14:36:36.375 106 12501.83 204.57 54642.20 88888.00 2015-04-16 14:36:36.500 106 12501.83 204.55 54642.18 88888.00 2015-04-16 14:36:36.625 106 12501.80 204.50 54642.15 88888.00 2015-04-16 14:36:36.750 106 12501.73 204.50 54642.20 88888.00 2015-04-16 14:36:36.875 106 12501.77 204.53 54642.25 88888.00 2015-04-16 14:36:37.000 106 12501.77 204.50 54642.20 88888.00 2015-04-16 14:36:37.125 106 12501.75 204.53 54642.22 88888.00 2015-04-16 14:36:37.250 106 12501.75 204.50 54642.25 88888.00 2015-04-16 14:36:37.375 106 12501.83 204.50 54642.25 88888.00 2015-04-16 14:36:37.500 106 12501.80 204.53 54642.25 88888.00 2015-04-16 14:36:37.625 106 12501.77 204.53 54642.22 88888.00 2015-04-16 14:36:37.750 106 12501.77 204.47 54642.25 88888.00 2015-04-16 14:36:37.875 106 12501.73 204.50 54642.28 88888.00 2015-04-16 14:36:38.000 106 12501.70 204.50 54642.22 88888.00 2015-04-16 14:36:38.125 106 12501.73 204.47 54642.22 88888.00 2015-04-16 14:36:38.250 106 12501.75 204.45 54642.25 88888.00 2015-04-16 14:36:38.375 106 12501.77 204.47 54642.28 88888.00 2015-04-16 14:36:38.500 106 12501.73 204.47 54642.25 88888.00 2015-04-16 14:36:38.625 106 12501.67 204.47 54642.25 88888.00 2015-04-16 14:36:38.750 106 12501.65 204.45 54642.28 88888.00 2015-04-16 14:36:38.875 106 12501.60 204.47 54642.28 88888.00 2015-04-16 14:36:39.000 106 12501.60 204.47 54642.25 88888.00 2015-04-16 14:36:39.125 106 12501.60 204.50 54642.28 88888.00 2015-04-16 14:36:39.250 106 12501.62 204.45 54642.28 88888.00 2015-04-16 14:36:39.375 106 12501.65 204.45 54642.28 88888.00 2015-04-16 14:36:39.500 106 12501.65 204.43 54642.28 88888.00 2015-04-16 14:36:39.625 106 12501.58 204.43 54642.28 88888.00 2015-04-16 14:36:39.750 106 12501.60 204.47 54642.30 88888.00 2015-04-16 14:36:39.875 106 12501.60 204.47 54642.32 88888.00 2015-04-16 14:36:40.000 106 12501.55 204.47 54642.30 88888.00 2015-04-16 14:36:40.125 106 12501.52 204.47 54642.30 88888.00 2015-04-16 14:36:40.250 106 12501.50 204.47 54642.32 88888.00 2015-04-16 14:36:40.375 106 12501.58 204.50 54642.32 88888.00 2015-04-16 14:36:40.500 106 12501.55 204.50 54642.35 88888.00 2015-04-16 14:36:40.625 106 12501.52 204.47 54642.30 88888.00 2015-04-16 14:36:40.750 106 12501.45 204.45 54642.28 88888.00 2015-04-16 14:36:40.875 106 12501.48 204.50 54642.32 88888.00 2015-04-16 14:36:41.000 106 12501.42 204.55 54642.32 88888.00 2015-04-16 14:36:41.125 106 12501.35 204.55 54642.35 88888.00 2015-04-16 14:36:41.250 106 12501.33 204.55 54642.38 88888.00 2015-04-16 14:36:41.375 106 12501.33 204.57 54642.40 88888.00 2015-04-16 14:36:41.500 106 12501.33 204.57 54642.38 88888.00 2015-04-16 14:36:41.625 106 12501.33 204.57 54642.38 88888.00 2015-04-16 14:36:41.750 106 12501.33 204.57 54642.38 88888.00 2015-04-16 14:36:41.875 106 12501.30 204.60 54642.38 88888.00 2015-04-16 14:36:42.000 106 12501.23 204.62 54642.38 88888.00 2015-04-16 14:36:42.125 106 12501.23 204.60 54642.40 88888.00 2015-04-16 14:36:42.250 106 12501.25 204.60 54642.40 88888.00 2015-04-16 14:36:42.375 106 12501.27 204.62 54642.40 88888.00 2015-04-16 14:36:42.500 106 12501.25 204.65 54642.38 88888.00 2015-04-16 14:36:42.625 106 12501.15 204.65 54642.38 88888.00 2015-04-16 14:36:42.750 106 12501.20 204.70 54642.40 88888.00 2015-04-16 14:36:42.875 106 12501.17 204.75 54642.43 88888.00 2015-04-16 14:36:43.000 106 12501.12 204.72 54642.40 88888.00 2015-04-16 14:36:43.125 106 12501.17 204.75 54642.43 88888.00 2015-04-16 14:36:43.250 106 12501.23 204.75 54642.43 88888.00 2015-04-16 14:36:43.375 106 12501.23 204.78 54642.43 88888.00 2015-04-16 14:36:43.500 106 12501.12 204.80 54642.40 88888.00 2015-04-16 14:36:43.625 106 12501.08 204.82 54642.40 88888.00 2015-04-16 14:36:43.750 106 12501.02 204.85 54642.40 88888.00 2015-04-16 14:36:43.875 106 12501.00 204.85 54642.40 88888.00 2015-04-16 14:36:44.000 106 12501.00 204.93 54642.43 88888.00 2015-04-16 14:36:44.125 106 12500.95 204.97 54642.47 88888.00 2015-04-16 14:36:44.250 106 12500.90 204.97 54642.47 88888.00 2015-04-16 14:36:44.375 106 12500.92 205.00 54642.50 88888.00 2015-04-16 14:36:44.500 106 12500.88 205.03 54642.47 88888.00 2015-04-16 14:36:44.625 106 12500.88 205.05 54642.50 88888.00 2015-04-16 14:36:44.750 106 12500.83 205.05 54642.50 88888.00 2015-04-16 14:36:44.875 106 12500.83 205.05 54642.53 88888.00 2015-04-16 14:36:45.000 106 12500.83 205.12 54642.50 88888.00 2015-04-16 14:36:45.125 106 12500.83 205.18 54642.50 88888.00 2015-04-16 14:36:45.250 106 12500.85 205.18 54642.50 88888.00 2015-04-16 14:36:45.375 106 12500.90 205.25 54642.50 88888.00 2015-04-16 14:36:45.500 106 12500.90 205.28 54642.53 88888.00 2015-04-16 14:36:45.625 106 12500.83 205.28 54642.53 88888.00 2015-04-16 14:36:45.750 106 12500.73 205.30 54642.55 88888.00 2015-04-16 14:36:45.875 106 12500.70 205.35 54642.55 88888.00 2015-04-16 14:36:46.000 106 12500.73 205.38 54642.55 88888.00 2015-04-16 14:36:46.125 106 12500.77 205.40 54642.57 88888.00 2015-04-16 14:36:46.250 106 12500.75 205.40 54642.55 88888.00 2015-04-16 14:36:46.375 106 12500.75 205.45 54642.55 88888.00 2015-04-16 14:36:46.500 106 12500.67 205.50 54642.55 88888.00 2015-04-16 14:36:46.625 106 12500.62 205.55 54642.57 88888.00 2015-04-16 14:36:46.750 106 12500.65 205.57 54642.55 88888.00 2015-04-16 14:36:46.875 106 12500.65 205.62 54642.57 88888.00 2015-04-16 14:36:47.000 106 12500.65 205.68 54642.60 88888.00 2015-04-16 14:36:47.125 106 12500.67 205.70 54642.57 88888.00 2015-04-16 14:36:47.250 106 12500.70 205.75 54642.57 88888.00 2015-04-16 14:36:47.375 106 12500.70 205.78 54642.55 88888.00 2015-04-16 14:36:47.500 106 12500.65 205.85 54642.57 88888.00 2015-04-16 14:36:47.625 106 12500.65 205.90 54642.57 88888.00 2015-04-16 14:36:47.750 106 12500.73 205.95 54642.57 88888.00 2015-04-16 14:36:47.875 106 12500.70 206.00 54642.60 88888.00 2015-04-16 14:36:48.000 106 12500.62 206.05 54642.60 88888.00 2015-04-16 14:36:48.125 106 12500.62 206.10 54642.60 88888.00 2015-04-16 14:36:48.250 106 12500.67 206.12 54642.57 88888.00 2015-04-16 14:36:48.375 106 12500.73 206.18 54642.57 88888.00 2015-04-16 14:36:48.500 106 12500.73 206.25 54642.57 88888.00 2015-04-16 14:36:48.625 106 12500.70 206.30 54642.57 88888.00 2015-04-16 14:36:48.750 106 12500.65 206.32 54642.60 88888.00 2015-04-16 14:36:48.875 106 12500.62 206.35 54642.57 88888.00 2015-04-16 14:36:49.000 106 12500.70 206.43 54642.60 88888.00 2015-04-16 14:36:49.125 106 12500.75 206.50 54642.65 88888.00 2015-04-16 14:36:49.250 106 12500.77 206.53 54642.65 88888.00 2015-04-16 14:36:49.375 106 12500.77 206.55 54642.62 88888.00 2015-04-16 14:36:49.500 106 12500.70 206.60 54642.62 88888.00 2015-04-16 14:36:49.625 106 12500.67 206.65 54642.60 88888.00 2015-04-16 14:36:49.750 106 12500.67 206.70 54642.60 88888.00 2015-04-16 14:36:49.875 106 12500.70 206.75 54642.57 88888.00 2015-04-16 14:36:50.000 106 12500.75 206.80 54642.55 88888.00 2015-04-16 14:36:50.125 106 12500.83 206.88 54642.60 88888.00 2015-04-16 14:36:50.250 106 12500.80 206.90 54642.60 88888.00 2015-04-16 14:36:50.375 106 12500.75 206.95 54642.57 88888.00 2015-04-16 14:36:50.500 106 12500.80 207.00 54642.60 88888.00 2015-04-16 14:36:50.625 106 12500.83 207.07 54642.60 88888.00 2015-04-16 14:36:50.750 106 12500.85 207.10 54642.60 88888.00 2015-04-16 14:36:50.875 106 12500.85 207.12 54642.57 88888.00 2015-04-16 14:36:51.000 106 12500.80 207.18 54642.57 88888.00 2015-04-16 14:36:51.125 106 12500.75 207.20 54642.60 88888.00 2015-04-16 14:36:51.250 106 12500.75 207.22 54642.60 88888.00 2015-04-16 14:36:51.375 106 12500.77 207.28 54642.62 88888.00 2015-04-16 14:36:51.500 106 12500.75 207.32 54642.60 88888.00 2015-04-16 14:36:51.625 106 12500.77 207.38 54642.65 88888.00 2015-04-16 14:36:51.750 106 12500.75 207.40 54642.65 88888.00 2015-04-16 14:36:51.875 106 12500.77 207.47 54642.65 88888.00 2015-04-16 14:36:52.000 106 12500.77 207.50 54642.65 88888.00 2015-04-16 14:36:52.125 106 12500.80 207.55 54642.65 88888.00 2015-04-16 14:36:52.250 106 12500.80 207.55 54642.65 88888.00 2015-04-16 14:36:52.375 106 12500.83 207.60 54642.62 88888.00 2015-04-16 14:36:52.500 106 12500.83 207.68 54642.62 88888.00 2015-04-16 14:36:52.625 106 12500.80 207.70 54642.65 88888.00 2015-04-16 14:36:52.750 106 12500.83 207.75 54642.62 88888.00 2015-04-16 14:36:52.875 106 12500.80 207.78 54642.60 88888.00 2015-04-16 14:36:53.000 106 12500.83 207.80 54642.57 88888.00 2015-04-16 14:36:53.125 106 12500.85 207.88 54642.57 88888.00 2015-04-16 14:36:53.250 106 12500.83 207.90 54642.60 88888.00 2015-04-16 14:36:53.375 106 12500.88 207.95 54642.60 88888.00 2015-04-16 14:36:53.500 106 12500.90 207.97 54642.57 88888.00 2015-04-16 14:36:53.625 106 12500.95 208.03 54642.62 88888.00 2015-04-16 14:36:53.750 106 12500.90 208.07 54642.62 88888.00 2015-04-16 14:36:53.875 106 12500.88 208.10 54642.62 88888.00 2015-04-16 14:36:54.000 106 12500.88 208.15 54642.65 88888.00 2015-04-16 14:36:54.125 106 12500.90 208.20 54642.65 88888.00 2015-04-16 14:36:54.250 106 12500.92 208.28 54642.62 88888.00 2015-04-16 14:36:54.375 106 12500.95 208.35 54642.65 88888.00 2015-04-16 14:36:54.500 106 12500.90 208.35 54642.62 88888.00 2015-04-16 14:36:54.625 106 12500.85 208.40 54642.62 88888.00 2015-04-16 14:36:54.750 106 12500.83 208.45 54642.62 88888.00 2015-04-16 14:36:54.875 106 12500.85 208.47 54642.62 88888.00 2015-04-16 14:36:55.000 106 12500.85 208.53 54642.62 88888.00 2015-04-16 14:36:55.125 106 12500.95 208.60 54642.68 88888.00 2015-04-16 14:36:55.250 106 12500.98 208.60 54642.68 88888.00 2015-04-16 14:36:55.375 106 12501.00 208.65 54642.65 88888.00 2015-04-16 14:36:55.500 106 12500.95 208.65 54642.65 88888.00 2015-04-16 14:36:55.625 106 12500.92 208.70 54642.65 88888.00 2015-04-16 14:36:55.750 106 12500.95 208.72 54642.65 88888.00 2015-04-16 14:36:55.875 106 12500.98 208.78 54642.65 88888.00 2015-04-16 14:36:56.000 106 12500.98 208.78 54642.65 88888.00 2015-04-16 14:36:56.125 106 12501.08 208.78 54642.65 88888.00 2015-04-16 14:36:56.250 106 12501.10 208.80 54642.65 88888.00 2015-04-16 14:36:56.375 106 12501.10 208.85 54642.65 88888.00 2015-04-16 14:36:56.500 106 12501.08 208.90 54642.65 88888.00 2015-04-16 14:36:56.625 106 12501.15 208.93 54642.62 88888.00 2015-04-16 14:36:56.750 106 12501.15 208.93 54642.60 88888.00 2015-04-16 14:36:56.875 106 12501.17 208.97 54642.65 88888.00 2015-04-16 14:36:57.000 106 12501.17 209.00 54642.65 88888.00 2015-04-16 14:36:57.125 106 12501.20 209.05 54642.70 88888.00 2015-04-16 14:36:57.250 106 12501.17 209.10 54642.68 88888.00 2015-04-16 14:36:57.375 106 12501.20 209.10 54642.68 88888.00 2015-04-16 14:36:57.500 106 12501.23 209.12 54642.65 88888.00 2015-04-16 14:36:57.625 106 12501.23 209.18 54642.65 88888.00 2015-04-16 14:36:57.750 106 12501.23 209.18 54642.68 88888.00 2015-04-16 14:36:57.875 106 12501.27 209.22 54642.62 88888.00 2015-04-16 14:36:58.000 106 12501.27 209.25 54642.62 88888.00 2015-04-16 14:36:58.125 106 12501.23 209.28 54642.65 88888.00 2015-04-16 14:36:58.250 106 12501.30 209.35 54642.62 88888.00 2015-04-16 14:36:58.375 106 12501.48 209.38 54642.62 88888.00 2015-04-16 14:36:58.500 106 12501.48 209.38 54642.60 88888.00 2015-04-16 14:36:58.625 106 12501.45 209.38 54642.57 88888.00 2015-04-16 14:36:58.750 106 12501.45 209.40 54642.60 88888.00 2015-04-16 14:36:58.875 106 12501.48 209.43 54642.62 88888.00 2015-04-16 14:36:59.000 106 12501.55 209.45 54642.65 88888.00 2015-04-16 14:36:59.125 106 12501.55 209.50 54642.62 88888.00 2015-04-16 14:36:59.250 106 12501.58 209.47 54642.60 88888.00 2015-04-16 14:36:59.375 106 12501.60 209.47 54642.55 88888.00 2015-04-16 14:36:59.500 106 12501.62 209.50 54642.55 88888.00 2015-04-16 14:36:59.625 106 12501.67 209.53 54642.55 88888.00 2015-04-16 14:36:59.750 106 12501.70 209.53 54642.57 88888.00 2015-04-16 14:36:59.875 106 12501.73 209.50 54642.55 88888.00 2015-04-16 14:37:00.000 106 12501.80 209.50 54642.53 88888.00 2015-04-16 14:37:00.125 106 12501.88 209.53 54642.53 88888.00 2015-04-16 14:37:00.250 106 12501.92 209.50 54642.55 88888.00 2015-04-16 14:37:00.375 106 12501.98 209.53 54642.53 88888.00 2015-04-16 14:37:00.500 106 12501.98 209.55 54642.55 88888.00 2015-04-16 14:37:00.625 106 12502.00 209.55 54642.55 88888.00 2015-04-16 14:37:00.750 106 12502.08 209.55 54642.57 88888.00 2015-04-16 14:37:00.875 106 12502.12 209.57 54642.60 88888.00 2015-04-16 14:37:01.000 106 12502.17 209.60 54642.57 88888.00 2015-04-16 14:37:01.125 106 12502.23 209.60 54642.57 88888.00 2015-04-16 14:37:01.250 106 12502.20 209.55 54642.53 88888.00 2015-04-16 14:37:01.375 106 12502.23 209.57 54642.55 88888.00 2015-04-16 14:37:01.500 106 12502.35 209.60 54642.55 88888.00 2015-04-16 14:37:01.625 106 12502.45 209.60 54642.53 88888.00 2015-04-16 14:37:01.750 106 12502.48 209.55 54642.47 88888.00 2015-04-16 14:37:01.875 106 12502.48 209.57 54642.45 88888.00 2015-04-16 14:37:02.000 106 12502.60 209.60 54642.45 88888.00 2015-04-16 14:37:02.125 106 12502.67 209.60 54642.45 88888.00 2015-04-16 14:37:02.250 106 12502.67 209.55 54642.45 88888.00 2015-04-16 14:37:02.375 106 12502.70 209.57 54642.45 88888.00 2015-04-16 14:37:02.500 106 12502.80 209.57 54642.43 88888.00 2015-04-16 14:37:02.625 106 12502.88 209.57 54642.43 88888.00 2015-04-16 14:37:02.750 106 12502.98 209.57 54642.43 88888.00 2015-04-16 14:37:02.875 106 12503.02 209.60 54642.43 88888.00 2015-04-16 14:37:03.000 106 12503.02 209.60 54642.43 88888.00 2015-04-16 14:37:03.125 106 12503.10 209.57 54642.40 88888.00 2015-04-16 14:37:03.250 106 12503.17 209.57 54642.43 88888.00 2015-04-16 14:37:03.375 106 12503.27 209.60 54642.40 88888.00 2015-04-16 14:37:03.500 106 12503.38 209.62 54642.40 88888.00 2015-04-16 14:37:03.625 106 12503.42 209.62 54642.38 88888.00 2015-04-16 14:37:03.750 106 12503.42 209.62 54642.38 88888.00 2015-04-16 14:37:03.875 106 12503.50 209.57 54642.35 88888.00 2015-04-16 14:37:04.000 106 12503.60 209.57 54642.32 88888.00 2015-04-16 14:37:04.125 106 12503.62 209.57 54642.32 88888.00 2015-04-16 14:37:04.250 106 12503.67 209.57 54642.32 88888.00 2015-04-16 14:37:04.375 106 12503.77 209.62 54642.30 88888.00 2015-04-16 14:37:04.500 106 12503.88 209.60 54642.30 88888.00 2015-04-16 14:37:04.625 106 12503.92 209.62 54642.32 88888.00 2015-04-16 14:37:04.750 106 12503.92 209.62 54642.32 88888.00 2015-04-16 14:37:04.875 106 12503.98 209.62 54642.30 88888.00 2015-04-16 14:37:05.000 106 12503.98 209.62 54642.22 88888.00 2015-04-16 14:37:05.125 106 12504.05 209.60 54642.25 88888.00 2015-04-16 14:37:05.250 106 12504.12 209.60 54642.25 88888.00 2015-04-16 14:37:05.375 106 12504.20 209.62 54642.22 88888.00 2015-04-16 14:37:05.500 106 12504.25 209.60 54642.22 88888.00 2015-04-16 14:37:05.625 106 12504.35 209.62 54642.25 88888.00 2015-04-16 14:37:05.750 106 12504.48 209.60 54642.22 88888.00 2015-04-16 14:37:05.875 106 12504.58 209.60 54642.20 88888.00 2015-04-16 14:37:06.000 106 12504.60 209.57 54642.18 88888.00 2015-04-16 14:37:06.125 106 12504.67 209.57 54642.20 88888.00 2015-04-16 14:37:06.250 106 12504.70 209.57 54642.18 88888.00 2015-04-16 14:37:06.375 106 12504.77 209.60 54642.18 88888.00 2015-04-16 14:37:06.500 106 12504.83 209.57 54642.15 88888.00 2015-04-16 14:37:06.625 106 12504.90 209.57 54642.15 88888.00 2015-04-16 14:37:06.750 106 12504.90 209.55 54642.12 88888.00 2015-04-16 14:37:06.875 106 12504.90 209.55 54642.15 88888.00 2015-04-16 14:37:07.000 106 12505.00 209.53 54642.10 88888.00 2015-04-16 14:37:07.125 106 12505.10 209.53 54642.10 88888.00 2015-04-16 14:37:07.250 106 12505.15 209.50 54642.10 88888.00 2015-04-16 14:37:07.375 106 12505.30 209.53 54642.07 88888.00 2015-04-16 14:37:07.500 106 12505.40 209.53 54642.07 88888.00 2015-04-16 14:37:07.625 106 12505.40 209.55 54642.07 88888.00 2015-04-16 14:37:07.750 106 12505.40 209.55 54642.05 88888.00 2015-04-16 14:37:07.875 106 12505.50 209.55 54642.05 88888.00 2015-04-16 14:37:08.000 106 12505.55 209.55 54642.03 88888.00 2015-04-16 14:37:08.125 106 12505.48 209.55 54642.03 88888.00 2015-04-16 14:37:08.250 106 12505.48 209.53 54642.05 88888.00 2015-04-16 14:37:08.375 106 12505.65 209.53 54642.00 88888.00 2015-04-16 14:37:08.500 106 12505.73 209.55 54641.97 88888.00 2015-04-16 14:37:08.625 106 12505.70 209.55 54641.97 88888.00 2015-04-16 14:37:08.750 106 12505.73 209.57 54641.97 88888.00 2015-04-16 14:37:08.875 106 12505.77 209.55 54641.97 88888.00 2015-04-16 14:37:09.000 106 12505.83 209.55 54641.97 88888.00 2015-04-16 14:37:09.125 106 12505.90 209.55 54641.95 88888.00 2015-04-16 14:37:09.250 106 12505.98 209.55 54641.95 88888.00 2015-04-16 14:37:09.375 106 12506.00 209.53 54641.93 88888.00 2015-04-16 14:37:09.500 106 12506.02 209.53 54641.93 88888.00 2015-04-16 14:37:09.625 106 12506.12 209.53 54641.95 88888.00 2015-04-16 14:37:09.750 106 12506.10 209.60 54641.95 88888.00 2015-04-16 14:37:09.875 106 12506.15 209.60 54641.93 88888.00 2015-04-16 14:37:10.000 106 12506.27 209.57 54641.88 88888.00 2015-04-16 14:37:10.125 106 12506.30 209.57 54641.85 88888.00 2015-04-16 14:37:10.250 106 12506.25 209.60 54641.88 88888.00 2015-04-16 14:37:10.375 106 12506.33 209.57 54641.85 88888.00 2015-04-16 14:37:10.500 106 12506.35 209.57 54641.85 88888.00 2015-04-16 14:37:10.625 106 12506.48 209.60 54641.88 88888.00 2015-04-16 14:37:10.750 106 12506.50 209.62 54641.88 88888.00 2015-04-16 14:37:10.875 106 12506.48 209.62 54641.85 88888.00 2015-04-16 14:37:11.000 106 12506.55 209.62 54641.82 88888.00 2015-04-16 14:37:11.125 106 12506.60 209.62 54641.82 88888.00 2015-04-16 14:37:11.250 106 12506.65 209.60 54641.85 88888.00 2015-04-16 14:37:11.375 106 12506.70 209.60 54641.82 88888.00 2015-04-16 14:37:11.500 106 12506.75 209.60 54641.80 88888.00 2015-04-16 14:37:11.625 106 12506.80 209.60 54641.82 88888.00 2015-04-16 14:37:11.750 106 12506.80 209.60 54641.82 88888.00 2015-04-16 14:37:11.875 106 12506.77 209.60 54641.82 88888.00 2015-04-16 14:37:12.000 106 12506.83 209.62 54641.80 88888.00 2015-04-16 14:37:12.125 106 12506.88 209.65 54641.78 88888.00 2015-04-16 14:37:12.250 106 12506.95 209.65 54641.78 88888.00 2015-04-16 14:37:12.375 106 12507.02 209.65 54641.78 88888.00 2015-04-16 14:37:12.500 106 12507.05 209.65 54641.78 88888.00 2015-04-16 14:37:12.625 106 12507.08 209.65 54641.75 88888.00 2015-04-16 14:37:12.750 106 12507.10 209.68 54641.75 88888.00 2015-04-16 14:37:12.875 106 12507.20 209.68 54641.78 88888.00 2015-04-16 14:37:13.000 106 12507.23 209.68 54641.75 88888.00 2015-04-16 14:37:13.125 106 12507.30 209.70 54641.75 88888.00 2015-04-16 14:37:13.250 106 12507.38 209.72 54641.72 88888.00 2015-04-16 14:37:13.375 106 12507.35 209.75 54641.70 88888.00 2015-04-16 14:37:13.500 106 12507.35 209.72 54641.70 88888.00 2015-04-16 14:37:13.625 106 12507.40 209.78 54641.72 88888.00 2015-04-16 14:37:13.750 106 12507.45 209.80 54641.72 88888.00 2015-04-16 14:37:13.875 106 12507.45 209.80 54641.72 88888.00 2015-04-16 14:37:14.000 106 12507.55 209.78 54641.68 88888.00 2015-04-16 14:37:14.125 106 12507.65 209.82 54641.70 88888.00 2015-04-16 14:37:14.250 106 12507.65 209.85 54641.70 88888.00 2015-04-16 14:37:14.375 106 12507.67 209.88 54641.68 88888.00 2015-04-16 14:37:14.500 106 12507.65 209.90 54641.68 88888.00 2015-04-16 14:37:14.625 106 12507.70 209.95 54641.70 88888.00 2015-04-16 14:37:14.750 106 12507.77 209.97 54641.68 88888.00 2015-04-16 14:37:14.875 106 12507.83 210.00 54641.68 88888.00 2015-04-16 14:37:15.000 106 12507.77 210.00 54641.68 88888.00 2015-04-16 14:37:15.125 106 12507.83 210.03 54641.68 88888.00 2015-04-16 14:37:15.250 106 12507.92 210.07 54641.70 88888.00 2015-04-16 14:37:15.375 106 12507.98 210.07 54641.68 88888.00 2015-04-16 14:37:15.500 106 12507.98 210.07 54641.65 88888.00 2015-04-16 14:37:15.625 106 12508.00 210.10 54641.62 88888.00 2015-04-16 14:37:15.750 106 12508.00 210.12 54641.62 88888.00 2015-04-16 14:37:15.875 106 12507.92 210.12 54641.65 88888.00 2015-04-16 14:37:16.000 106 12507.92 210.15 54641.65 88888.00 2015-04-16 14:37:16.125 106 12507.98 210.15 54641.65 88888.00 2015-04-16 14:37:16.250 106 12508.05 210.18 54641.65 88888.00 2015-04-16 14:37:16.375 106 12508.10 210.18 54641.65 88888.00 2015-04-16 14:37:16.500 106 12508.08 210.22 54641.65 88888.00 2015-04-16 14:37:16.625 106 12508.12 210.25 54641.65 88888.00 2015-04-16 14:37:16.750 106 12508.15 210.25 54641.62 88888.00 2015-04-16 14:37:16.875 106 12508.23 210.25 54641.60 88888.00 2015-04-16 14:37:17.000 106 12508.20 210.25 54641.62 88888.00 2015-04-16 14:37:17.125 106 12508.15 210.30 54641.62 88888.00 2015-04-16 14:37:17.250 106 12508.10 210.30 54641.60 88888.00 2015-04-16 14:37:17.375 106 12508.17 210.32 54641.60 88888.00 2015-04-16 14:37:17.500 106 12508.20 210.38 54641.62 88888.00 2015-04-16 14:37:17.625 106 12508.30 210.40 54641.65 88888.00 2015-04-16 14:37:17.750 106 12508.38 210.40 54641.62 88888.00 2015-04-16 14:37:17.875 106 12508.38 210.43 54641.60 88888.00 2015-04-16 14:37:18.000 106 12508.35 210.43 54641.60 88888.00 2015-04-16 14:37:18.125 106 12508.38 210.47 54641.62 88888.00 2015-04-16 14:37:18.250 106 12508.45 210.50 54641.65 88888.00 2015-04-16 14:37:18.375 106 12508.45 210.53 54641.62 88888.00 2015-04-16 14:37:18.500 106 12508.48 210.55 54641.62 88888.00 2015-04-16 14:37:18.625 106 12508.50 210.57 54641.62 88888.00 2015-04-16 14:37:18.750 106 12508.50 210.57 54641.62 88888.00 2015-04-16 14:37:18.875 106 12508.50 210.60 54641.62 88888.00 2015-04-16 14:37:19.000 106 12508.55 210.60 54641.65 88888.00 2015-04-16 14:37:19.125 106 12508.52 210.68 54641.65 88888.00 2015-04-16 14:37:19.250 106 12508.52 210.68 54641.65 88888.00 2015-04-16 14:37:19.375 106 12508.58 210.72 54641.62 88888.00 2015-04-16 14:37:19.500 106 12508.58 210.72 54641.65 88888.00 2015-04-16 14:37:19.625 106 12508.62 210.75 54641.65 88888.00 2015-04-16 14:37:19.750 106 12508.62 210.80 54641.65 88888.00 2015-04-16 14:37:19.875 106 12508.65 210.82 54641.65 88888.00 2015-04-16 14:37:20.000 106 12508.67 210.85 54641.65 88888.00 2015-04-16 14:37:20.125 106 12508.67 210.93 54641.68 88888.00 2015-04-16 14:37:20.250 106 12508.62 210.95 54641.68 88888.00 2015-04-16 14:37:20.375 106 12508.67 211.00 54641.65 88888.00 2015-04-16 14:37:20.500 106 12508.67 211.03 54641.68 88888.00 2015-04-16 14:37:20.625 106 12508.65 211.03 54641.68 88888.00 2015-04-16 14:37:20.750 106 12508.67 211.07 54641.68 88888.00 2015-04-16 14:37:20.875 106 12508.67 211.12 54641.68 88888.00 2015-04-16 14:37:21.000 106 12508.62 211.15 54641.68 88888.00 2015-04-16 14:37:21.125 106 12508.65 211.18 54641.68 88888.00 2015-04-16 14:37:21.250 106 12508.65 211.22 54641.70 88888.00 2015-04-16 14:37:21.375 106 12508.62 211.25 54641.70 88888.00 2015-04-16 14:37:21.500 106 12508.67 211.25 54641.65 88888.00 2015-04-16 14:37:21.625 106 12508.70 211.28 54641.65 88888.00 2015-04-16 14:37:21.750 106 12508.67 211.32 54641.65 88888.00 2015-04-16 14:37:21.875 106 12508.70 211.38 54641.68 88888.00 2015-04-16 14:37:22.000 106 12508.70 211.35 54641.70 88888.00 2015-04-16 14:37:22.125 106 12508.67 211.40 54641.72 88888.00 2015-04-16 14:37:22.250 106 12508.65 211.47 54641.70 88888.00 2015-04-16 14:37:22.375 106 12508.67 211.50 54641.72 88888.00 2015-04-16 14:37:22.500 106 12508.73 211.53 54641.75 88888.00 2015-04-16 14:37:22.625 106 12508.73 211.57 54641.75 88888.00 2015-04-16 14:37:22.750 106 12508.73 211.57 54641.72 88888.00 2015-04-16 14:37:22.875 106 12508.67 211.60 54641.72 88888.00 2015-04-16 14:37:23.000 106 12508.70 211.60 54641.72 88888.00 2015-04-16 14:37:23.125 106 12508.77 211.65 54641.72 88888.00 2015-04-16 14:37:23.250 106 12508.70 211.68 54641.72 88888.00 2015-04-16 14:37:23.375 106 12508.73 211.70 54641.70 88888.00 2015-04-16 14:37:23.500 106 12508.70 211.72 54641.72 88888.00 2015-04-16 14:37:23.625 106 12508.67 211.78 54641.72 88888.00 2015-04-16 14:37:23.750 106 12508.67 211.80 54641.72 88888.00 2015-04-16 14:37:23.875 106 12508.70 211.82 54641.72 88888.00 2015-04-16 14:37:24.000 106 12508.70 211.82 54641.72 88888.00 2015-04-16 14:37:24.125 106 12508.67 211.85 54641.75 88888.00 2015-04-16 14:37:24.250 106 12508.70 211.88 54641.75 88888.00 2015-04-16 14:37:24.375 106 12508.77 211.93 54641.75 88888.00 2015-04-16 14:37:24.500 106 12508.77 211.97 54641.75 88888.00 2015-04-16 14:37:24.625 106 12508.70 211.97 54641.72 88888.00 2015-04-16 14:37:24.750 106 12508.75 212.00 54641.75 88888.00 2015-04-16 14:37:24.875 106 12508.77 212.03 54641.75 88888.00 2015-04-16 14:37:25.000 106 12508.67 212.07 54641.75 88888.00 2015-04-16 14:37:25.125 106 12508.62 212.10 54641.78 88888.00 2015-04-16 14:37:25.250 106 12508.62 212.15 54641.75 88888.00 2015-04-16 14:37:25.375 106 12508.67 212.15 54641.75 88888.00 2015-04-16 14:37:25.500 106 12508.67 212.15 54641.75 88888.00 2015-04-16 14:37:25.625 106 12508.65 212.18 54641.75 88888.00 2015-04-16 14:37:25.750 106 12508.67 212.20 54641.75 88888.00 2015-04-16 14:37:25.875 106 12508.67 212.25 54641.75 88888.00 2015-04-16 14:37:26.000 106 12508.67 212.28 54641.72 88888.00 2015-04-16 14:37:26.125 106 12508.73 212.32 54641.75 88888.00 2015-04-16 14:37:26.250 106 12508.70 212.38 54641.78 88888.00 2015-04-16 14:37:26.375 106 12508.67 212.40 54641.78 88888.00 2015-04-16 14:37:26.500 106 12508.62 212.43 54641.75 88888.00 2015-04-16 14:37:26.625 106 12508.73 212.45 54641.78 88888.00 2015-04-16 14:37:26.750 106 12508.77 212.50 54641.80 88888.00 2015-04-16 14:37:26.875 106 12508.75 212.53 54641.78 88888.00 2015-04-16 14:37:27.000 106 12508.70 212.53 54641.75 88888.00 2015-04-16 14:37:27.125 106 12508.67 212.55 54641.75 88888.00 2015-04-16 14:37:27.250 106 12508.60 212.62 54641.78 88888.00 2015-04-16 14:37:27.375 106 12508.62 212.62 54641.78 88888.00 2015-04-16 14:37:27.500 106 12508.65 212.68 54641.75 88888.00 2015-04-16 14:37:27.625 106 12508.67 212.68 54641.80 88888.00 2015-04-16 14:37:27.750 106 12508.70 212.72 54641.80 88888.00 2015-04-16 14:37:27.875 106 12508.70 212.78 54641.80 88888.00 2015-04-16 14:37:28.000 106 12508.65 212.82 54641.78 88888.00 2015-04-16 14:37:28.125 106 12508.67 212.80 54641.80 88888.00 2015-04-16 14:37:28.250 106 12508.60 212.82 54641.80 88888.00 2015-04-16 14:37:28.375 106 12508.60 212.88 54641.80 88888.00 2015-04-16 14:37:28.500 106 12508.60 212.90 54641.80 88888.00 2015-04-16 14:37:28.625 106 12508.55 212.93 54641.82 88888.00 2015-04-16 14:37:28.750 106 12508.52 212.95 54641.82 88888.00 2015-04-16 14:37:28.875 106 12508.55 212.97 54641.85 88888.00 2015-04-16 14:37:29.000 106 12508.50 213.03 54641.85 88888.00 2015-04-16 14:37:29.125 106 12508.50 213.03 54641.82 88888.00 2015-04-16 14:37:29.250 106 12508.50 213.03 54641.85 88888.00 2015-04-16 14:37:29.375 106 12508.52 213.07 54641.88 88888.00 2015-04-16 14:37:29.500 106 12508.42 213.10 54641.88 88888.00 2015-04-16 14:37:29.625 106 12508.45 213.12 54641.88 88888.00 2015-04-16 14:37:29.750 106 12508.40 213.15 54641.88 88888.00 2015-04-16 14:37:29.875 106 12508.35 213.18 54641.88 88888.00 2015-04-16 14:37:30.000 106 12508.33 213.18 54641.88 88888.00 2015-04-16 14:37:30.125 106 12508.35 213.22 54641.88 88888.00 2015-04-16 14:37:30.250 106 12508.27 213.22 54641.90 88888.00 2015-04-16 14:37:30.375 106 12508.30 213.25 54641.93 88888.00 2015-04-16 14:37:30.500 106 12508.38 213.28 54641.95 88888.00 2015-04-16 14:37:30.625 106 12508.38 213.30 54641.97 88888.00 2015-04-16 14:37:30.750 106 12508.30 213.30 54641.95 88888.00 2015-04-16 14:37:30.875 106 12508.25 213.30 54641.95 88888.00 2015-04-16 14:37:31.000 106 12508.27 213.32 54641.95 88888.00 2015-04-16 14:37:31.125 106 12508.23 213.38 54641.95 88888.00 2015-04-16 14:37:31.250 106 12508.17 213.40 54641.97 88888.00 2015-04-16 14:37:31.375 106 12508.17 213.45 54641.97 88888.00 2015-04-16 14:37:31.500 106 12508.17 213.50 54642.00 88888.00 2015-04-16 14:37:31.625 106 12508.15 213.50 54642.00 88888.00 2015-04-16 14:37:31.750 106 12508.10 213.53 54642.00 88888.00 2015-04-16 14:37:31.875 106 12508.10 213.55 54642.00 88888.00 2015-04-16 14:37:32.000 106 12508.05 213.57 54642.00 88888.00 2015-04-16 14:37:32.125 106 12508.00 213.60 54642.03 88888.00 2015-04-16 14:37:32.250 106 12508.00 213.55 54642.05 88888.00 2015-04-16 14:37:32.375 106 12508.02 213.60 54642.03 88888.00 2015-04-16 14:37:32.500 106 12507.98 213.60 54642.00 88888.00 2015-04-16 14:37:32.625 106 12507.95 213.65 54642.03 88888.00 2015-04-16 14:37:32.750 106 12507.95 213.65 54642.05 88888.00 2015-04-16 14:37:32.875 106 12507.92 213.65 54642.05 88888.00 2015-04-16 14:37:33.000 106 12507.92 213.68 54642.07 88888.00 2015-04-16 14:37:33.125 106 12507.92 213.70 54642.10 88888.00 2015-04-16 14:37:33.250 106 12507.88 213.72 54642.10 88888.00 2015-04-16 14:37:33.375 106 12507.88 213.75 54642.10 88888.00 2015-04-16 14:37:33.500 106 12507.88 213.80 54642.15 88888.00 2015-04-16 14:37:33.625 106 12507.83 213.80 54642.12 88888.00 2015-04-16 14:37:33.750 106 12507.88 213.82 54642.10 88888.00 2015-04-16 14:37:33.875 106 12507.88 213.85 54642.15 88888.00 2015-04-16 14:37:34.000 106 12507.85 213.88 54642.18 88888.00 2015-04-16 14:37:34.125 106 12507.85 213.88 54642.18 88888.00 2015-04-16 14:37:34.250 106 12507.83 213.85 54642.18 88888.00 2015-04-16 14:37:34.375 106 12507.77 213.85 54642.18 88888.00 2015-04-16 14:37:34.500 106 12507.75 213.90 54642.18 88888.00 2015-04-16 14:37:34.625 106 12507.75 213.90 54642.20 88888.00 2015-04-16 14:37:34.750 106 12507.75 213.93 54642.22 88888.00 2015-04-16 14:37:34.875 106 12507.73 213.90 54642.22 88888.00 2015-04-16 14:37:35.000 106 12507.70 213.90 54642.20 88888.00 2015-04-16 14:37:35.125 106 12507.65 213.93 54642.22 88888.00 2015-04-16 14:37:35.250 106 12507.58 213.90 54642.25 88888.00 2015-04-16 14:37:35.375 106 12507.52 213.93 54642.25 88888.00 2015-04-16 14:37:35.500 106 12507.52 213.93 54642.28 88888.00 2015-04-16 14:37:35.625 106 12507.55 213.93 54642.28 88888.00 2015-04-16 14:37:35.750 106 12507.58 213.97 54642.32 88888.00 2015-04-16 14:37:35.875 106 12507.55 213.97 54642.30 88888.00 2015-04-16 14:37:36.000 106 12507.50 213.97 54642.30 88888.00 2015-04-16 14:37:36.125 106 12507.50 213.97 54642.32 88888.00 2015-04-16 14:37:36.250 106 12507.50 213.95 54642.32 88888.00 2015-04-16 14:37:36.375 106 12507.50 213.95 54642.32 88888.00 2015-04-16 14:37:36.500 106 12507.48 213.97 54642.32 88888.00 2015-04-16 14:37:36.625 106 12507.45 213.95 54642.32 88888.00 2015-04-16 14:37:36.750 106 12507.48 213.97 54642.32 88888.00 2015-04-16 14:37:36.875 106 12507.50 213.97 54642.35 88888.00 2015-04-16 14:37:37.000 106 12507.50 213.97 54642.38 88888.00 2015-04-16 14:37:37.125 106 12507.40 214.00 54642.40 88888.00 2015-04-16 14:37:37.250 106 12507.33 213.97 54642.40 88888.00 2015-04-16 14:37:37.375 106 12507.40 213.97 54642.40 88888.00 2015-04-16 14:37:37.500 106 12507.48 213.97 54642.43 88888.00 2015-04-16 14:37:37.625 106 12507.52 213.95 54642.43 88888.00 2015-04-16 14:37:37.750 106 12507.55 213.90 54642.43 88888.00 2015-04-16 14:37:37.875 106 12507.50 213.90 54642.43 88888.00 2015-04-16 14:37:38.000 106 12507.50 213.95 54642.43 88888.00 2015-04-16 14:37:38.125 106 12507.45 214.00 54642.45 88888.00 2015-04-16 14:37:38.250 106 12507.42 213.97 54642.47 88888.00 2015-04-16 14:37:38.375 106 12507.42 214.00 54642.47 88888.00 2015-04-16 14:37:38.500 106 12507.45 214.00 54642.47 88888.00 2015-04-16 14:37:38.625 106 12507.50 213.97 54642.47 88888.00 2015-04-16 14:37:38.750 106 12507.48 213.97 54642.53 88888.00 2015-04-16 14:37:38.875 106 12507.48 214.00 54642.55 88888.00 2015-04-16 14:37:39.000 106 12507.48 214.00 54642.55 88888.00 2015-04-16 14:37:39.125 106 12507.48 214.03 54642.53 88888.00 2015-04-16 14:37:39.250 106 12507.48 214.00 54642.55 88888.00 2015-04-16 14:37:39.375 106 12507.52 214.03 54642.57 88888.00 2015-04-16 14:37:39.500 106 12507.48 214.03 54642.57 88888.00 2015-04-16 14:37:39.625 106 12507.48 214.05 54642.60 88888.00 2015-04-16 14:37:39.750 106 12507.50 214.07 54642.60 88888.00 2015-04-16 14:37:39.875 106 12507.58 214.07 54642.57 88888.00 2015-04-16 14:37:40.000 106 12507.52 214.03 54642.57 88888.00 2015-04-16 14:37:40.125 106 12507.55 214.05 54642.60 88888.00 2015-04-16 14:37:40.250 106 12507.52 214.05 54642.62 88888.00 2015-04-16 14:37:40.375 106 12507.48 214.07 54642.65 88888.00 2015-04-16 14:37:40.500 106 12507.38 214.07 54642.65 88888.00 2015-04-16 14:37:40.625 106 12507.38 214.10 54642.68 88888.00 2015-04-16 14:37:40.750 106 12507.42 214.15 54642.70 88888.00 2015-04-16 14:37:40.875 106 12507.38 214.12 54642.70 88888.00 2015-04-16 14:37:41.000 106 12507.38 214.10 54642.70 88888.00 2015-04-16 14:37:41.125 106 12507.40 214.10 54642.72 88888.00 2015-04-16 14:37:41.250 106 12507.42 214.15 54642.75 88888.00 2015-04-16 14:37:41.375 106 12507.50 214.20 54642.75 88888.00 2015-04-16 14:37:41.500 106 12507.50 214.18 54642.75 88888.00 2015-04-16 14:37:41.625 106 12507.48 214.18 54642.75 88888.00 2015-04-16 14:37:41.750 106 12507.40 214.20 54642.72 88888.00 2015-04-16 14:37:41.875 106 12507.35 214.22 54642.75 88888.00 2015-04-16 14:37:42.000 106 12507.27 214.25 54642.75 88888.00 2015-04-16 14:37:42.125 106 12507.23 214.25 54642.78 88888.00 2015-04-16 14:37:42.250 106 12507.30 214.25 54642.78 88888.00 2015-04-16 14:37:42.375 106 12507.33 214.28 54642.80 88888.00 2015-04-16 14:37:42.500 106 12507.23 214.30 54642.80 88888.00 2015-04-16 14:37:42.625 106 12507.23 214.32 54642.82 88888.00 2015-04-16 14:37:42.750 106 12507.27 214.35 54642.85 88888.00 2015-04-16 14:37:42.875 106 12507.27 214.35 54642.85 88888.00 2015-04-16 14:37:43.000 106 12507.23 214.35 54642.85 88888.00 2015-04-16 14:37:43.125 106 12507.20 214.35 54642.88 88888.00 2015-04-16 14:37:43.250 106 12507.27 214.38 54642.90 88888.00 2015-04-16 14:37:43.375 106 12507.30 214.38 54642.90 88888.00 2015-04-16 14:37:43.500 106 12507.25 214.40 54642.88 88888.00 2015-04-16 14:37:43.625 106 12507.25 214.40 54642.90 88888.00 2015-04-16 14:37:43.750 106 12507.30 214.40 54642.90 88888.00 2015-04-16 14:37:43.875 106 12507.33 214.43 54642.93 88888.00 2015-04-16 14:37:44.000 106 12507.33 214.40 54642.93 88888.00 2015-04-16 14:37:44.125 106 12507.27 214.43 54642.95 88888.00 2015-04-16 14:37:44.250 106 12507.25 214.43 54642.93 88888.00 2015-04-16 14:37:44.375 106 12507.25 214.45 54642.93 88888.00 2015-04-16 14:37:44.500 106 12507.27 214.45 54642.93 88888.00 2015-04-16 14:37:44.625 106 12507.30 214.47 54642.95 88888.00 2015-04-16 14:37:44.750 106 12507.33 214.50 54642.95 88888.00 2015-04-16 14:37:44.875 106 12507.38 214.50 54642.97 88888.00 2015-04-16 14:37:45.000 106 12507.25 214.50 54642.95 88888.00 2015-04-16 14:37:45.125 106 12507.20 214.53 54642.97 88888.00 2015-04-16 14:37:45.250 106 12507.20 214.53 54642.97 88888.00 2015-04-16 14:37:45.375 106 12507.25 214.53 54642.97 88888.00 2015-04-16 14:37:45.500 106 12507.23 214.50 54643.00 88888.00 2015-04-16 14:37:45.625 106 12507.25 214.53 54643.00 88888.00 2015-04-16 14:37:45.750 106 12507.25 214.55 54643.00 88888.00 2015-04-16 14:37:45.875 106 12507.25 214.55 54643.00 88888.00 2015-04-16 14:37:46.000 106 12507.30 214.55 54643.00 88888.00 2015-04-16 14:37:46.125 106 12507.33 214.55 54643.00 88888.00 2015-04-16 14:37:46.250 106 12507.33 214.55 54642.97 88888.00 2015-04-16 14:37:46.375 106 12507.35 214.57 54643.00 88888.00 2015-04-16 14:37:46.500 106 12507.40 214.60 54643.03 88888.00 2015-04-16 14:37:46.625 106 12507.40 214.60 54643.03 88888.00 2015-04-16 14:37:46.750 106 12507.33 214.60 54643.03 88888.00 2015-04-16 14:37:46.875 106 12507.23 214.65 54643.03 88888.00 2015-04-16 14:37:47.000 106 12507.23 214.62 54643.05 88888.00 2015-04-16 14:37:47.125 106 12507.33 214.68 54643.07 88888.00 2015-04-16 14:37:47.250 106 12507.38 214.68 54643.05 88888.00 2015-04-16 14:37:47.375 106 12507.40 214.70 54643.05 88888.00 2015-04-16 14:37:47.500 106 12507.42 214.70 54643.03 88888.00 2015-04-16 14:37:47.625 106 12507.42 214.70 54643.07 88888.00 2015-04-16 14:37:47.750 106 12507.50 214.75 54643.12 88888.00 2015-04-16 14:37:47.875 106 12507.48 214.80 54643.10 88888.00 2015-04-16 14:37:48.000 106 12507.42 214.80 54643.07 88888.00 2015-04-16 14:37:48.125 106 12507.40 214.80 54643.10 88888.00 2015-04-16 14:37:48.250 106 12507.33 214.80 54643.10 88888.00 2015-04-16 14:37:48.375 106 12507.42 214.82 54643.12 88888.00 2015-04-16 14:37:48.500 106 12507.48 214.88 54643.15 88888.00 2015-04-16 14:37:48.625 106 12507.45 214.90 54643.15 88888.00 2015-04-16 14:37:48.750 106 12507.42 214.90 54643.15 88888.00 2015-04-16 14:37:48.875 106 12507.45 214.88 54643.15 88888.00 2015-04-16 14:37:49.000 106 12507.45 214.90 54643.12 88888.00 2015-04-16 14:37:49.125 106 12507.45 214.93 54643.15 88888.00 2015-04-16 14:37:49.250 106 12507.52 214.93 54643.15 88888.00 2015-04-16 14:37:49.375 106 12507.52 214.90 54643.18 88888.00 2015-04-16 14:37:49.500 106 12507.52 214.90 54643.18 88888.00 2015-04-16 14:37:49.625 106 12507.55 214.90 54643.20 88888.00 2015-04-16 14:37:49.750 106 12507.58 214.95 54643.18 88888.00 2015-04-16 14:37:49.875 106 12507.65 214.95 54643.18 88888.00 2015-04-16 14:37:50.000 106 12507.67 214.95 54643.15 88888.00 2015-04-16 14:37:50.125 106 12507.62 214.97 54643.18 88888.00 2015-04-16 14:37:50.250 106 12507.55 214.97 54643.20 88888.00 2015-04-16 14:37:50.375 106 12507.55 215.00 54643.20 88888.00 2015-04-16 14:37:50.500 106 12507.60 215.00 54643.18 88888.00 2015-04-16 14:37:50.625 106 12507.67 215.03 54643.20 88888.00 2015-04-16 14:37:50.750 106 12507.75 215.05 54643.18 88888.00 2015-04-16 14:37:50.875 106 12507.67 215.05 54643.20 88888.00 2015-04-16 14:37:51.000 106 12507.62 215.03 54643.20 88888.00 2015-04-16 14:37:51.125 106 12507.62 215.00 54643.20 88888.00 2015-04-16 14:37:51.250 106 12507.65 215.03 54643.22 88888.00 2015-04-16 14:37:51.375 106 12507.73 215.05 54643.22 88888.00 2015-04-16 14:37:51.500 106 12507.80 215.07 54643.20 88888.00 2015-04-16 14:37:51.625 106 12507.85 215.10 54643.22 88888.00 2015-04-16 14:37:51.750 106 12507.90 215.10 54643.22 88888.00 2015-04-16 14:37:51.875 106 12507.90 215.07 54643.22 88888.00 2015-04-16 14:37:52.000 106 12507.95 215.07 54643.20 88888.00 2015-04-16 14:37:52.125 106 12507.95 215.07 54643.25 88888.00 2015-04-16 14:37:52.250 106 12508.00 215.10 54643.22 88888.00 2015-04-16 14:37:52.375 106 12508.02 215.10 54643.22 88888.00 2015-04-16 14:37:52.500 106 12508.05 215.07 54643.22 88888.00 2015-04-16 14:37:52.625 106 12508.05 215.10 54643.22 88888.00 2015-04-16 14:37:52.750 106 12508.05 215.12 54643.22 88888.00 2015-04-16 14:37:52.875 106 12508.12 215.15 54643.20 88888.00 2015-04-16 14:37:53.000 106 12508.15 215.10 54643.20 88888.00 2015-04-16 14:37:53.125 106 12508.17 215.12 54643.22 88888.00 2015-04-16 14:37:53.250 106 12508.20 215.12 54643.22 88888.00 2015-04-16 14:37:53.375 106 12508.25 215.12 54643.25 88888.00 2015-04-16 14:37:53.500 106 12508.23 215.12 54643.22 88888.00 2015-04-16 14:37:53.625 106 12508.23 215.15 54643.22 88888.00 2015-04-16 14:37:53.750 106 12508.30 215.12 54643.22 88888.00 2015-04-16 14:37:53.875 106 12508.33 215.12 54643.25 88888.00 2015-04-16 14:37:54.000 106 12508.38 215.12 54643.25 88888.00 2015-04-16 14:37:54.125 106 12508.35 215.12 54643.25 88888.00 2015-04-16 14:37:54.250 106 12508.38 215.10 54643.25 88888.00 2015-04-16 14:37:54.375 106 12508.50 215.15 54643.25 88888.00 2015-04-16 14:37:54.500 106 12508.58 215.15 54643.25 88888.00 2015-04-16 14:37:54.625 106 12508.55 215.12 54643.25 88888.00 2015-04-16 14:37:54.750 106 12508.50 215.15 54643.25 88888.00 2015-04-16 14:37:54.875 106 12508.50 215.12 54643.25 88888.00 2015-04-16 14:37:55.000 106 12508.60 215.12 54643.25 88888.00 2015-04-16 14:37:55.125 106 12508.65 215.12 54643.28 88888.00 2015-04-16 14:37:55.250 106 12508.73 215.12 54643.28 88888.00 2015-04-16 14:37:55.375 106 12508.77 215.12 54643.25 88888.00 2015-04-16 14:37:55.500 106 12508.75 215.15 54643.25 88888.00 2015-04-16 14:37:55.625 106 12508.77 215.15 54643.25 88888.00 2015-04-16 14:37:55.750 106 12508.85 215.15 54643.25 88888.00 2015-04-16 14:37:55.875 106 12508.92 215.18 54643.25 88888.00 2015-04-16 14:37:56.000 106 12508.92 215.18 54643.28 88888.00 2015-04-16 14:37:56.125 106 12508.92 215.18 54643.28 88888.00 2015-04-16 14:37:56.250 106 12508.95 215.18 54643.25 88888.00 2015-04-16 14:37:56.375 106 12508.98 215.18 54643.25 88888.00 2015-04-16 14:37:56.500 106 12508.98 215.22 54643.25 88888.00 2015-04-16 14:37:56.625 106 12508.95 215.20 54643.28 88888.00 2015-04-16 14:37:56.750 106 12509.00 215.22 54643.28 88888.00 2015-04-16 14:37:56.875 106 12509.05 215.22 54643.28 88888.00 2015-04-16 14:37:57.000 106 12509.08 215.25 54643.28 88888.00 2015-04-16 14:37:57.125 106 12509.05 215.28 54643.28 88888.00 2015-04-16 14:37:57.250 106 12509.08 215.30 54643.28 88888.00 2015-04-16 14:37:57.375 106 12509.17 215.28 54643.30 88888.00 2015-04-16 14:37:57.500 106 12509.23 215.32 54643.30 88888.00 2015-04-16 14:37:57.625 106 12509.20 215.38 54643.30 88888.00 2015-04-16 14:37:57.750 106 12509.25 215.40 54643.32 88888.00 2015-04-16 14:37:57.875 106 12509.30 215.40 54643.32 88888.00 2015-04-16 14:37:58.000 106 12509.25 215.38 54643.32 88888.00 2015-04-16 14:37:58.125 106 12509.25 215.38 54643.35 88888.00 2015-04-16 14:37:58.250 106 12509.25 215.40 54643.35 88888.00 2015-04-16 14:37:58.375 106 12509.33 215.45 54643.35 88888.00 2015-04-16 14:37:58.500 106 12509.38 215.45 54643.35 88888.00 2015-04-16 14:37:58.625 106 12509.35 215.47 54643.32 88888.00 2015-04-16 14:37:58.750 106 12509.33 215.50 54643.32 88888.00 2015-04-16 14:37:58.875 106 12509.33 215.47 54643.28 88888.00 2015-04-16 14:37:59.000 106 12509.38 215.47 54643.28 88888.00 2015-04-16 14:37:59.125 106 12509.42 215.50 54643.28 88888.00 2015-04-16 14:37:59.250 106 12509.40 215.55 54643.32 88888.00 2015-04-16 14:37:59.375 106 12509.38 215.57 54643.35 88888.00 2015-04-16 14:37:59.500 106 12509.45 215.55 54643.32 88888.00 2015-04-16 14:37:59.625 106 12509.45 215.55 54643.32 88888.00 2015-04-16 14:37:59.750 106 12509.35 215.57 54643.30 88888.00 2015-04-16 14:37:59.875 106 12509.33 215.55 54643.32 88888.00 2015-04-16 14:38:00.000 106 12509.33 215.57 54643.32 88888.00 2015-04-16 14:38:00.125 106 12509.38 215.57 54643.35 88888.00 2015-04-16 14:38:00.250 106 12509.38 215.57 54643.35 88888.00 2015-04-16 14:38:00.375 106 12509.42 215.60 54643.35 88888.00 2015-04-16 14:38:00.500 106 12509.45 215.60 54643.35 88888.00 2015-04-16 14:38:00.625 106 12509.48 215.57 54643.40 88888.00 2015-04-16 14:38:00.750 106 12509.45 215.60 54643.38 88888.00 2015-04-16 14:38:00.875 106 12509.42 215.60 54643.40 88888.00 2015-04-16 14:38:01.000 106 12509.42 215.57 54643.38 88888.00 2015-04-16 14:38:01.125 106 12509.48 215.60 54643.40 88888.00 2015-04-16 14:38:01.250 106 12509.48 215.62 54643.43 88888.00 2015-04-16 14:38:01.375 106 12509.42 215.62 54643.43 88888.00 2015-04-16 14:38:01.500 106 12509.38 215.62 54643.43 88888.00 2015-04-16 14:38:01.625 106 12509.40 215.60 54643.45 88888.00 2015-04-16 14:38:01.750 106 12509.40 215.65 54643.47 88888.00 2015-04-16 14:38:01.875 106 12509.38 215.68 54643.47 88888.00 2015-04-16 14:38:02.000 106 12509.38 215.62 54643.47 88888.00 2015-04-16 14:38:02.125 106 12509.38 215.65 54643.47 88888.00 2015-04-16 14:38:02.250 106 12509.38 215.62 54643.50 88888.00 2015-04-16 14:38:02.375 106 12509.38 215.60 54643.53 88888.00 2015-04-16 14:38:02.500 106 12509.33 215.57 54643.53 88888.00 2015-04-16 14:38:02.625 106 12509.30 215.57 54643.53 88888.00 2015-04-16 14:38:02.750 106 12509.33 215.60 54643.53 88888.00 2015-04-16 14:38:02.875 106 12509.35 215.62 54643.53 88888.00 2015-04-16 14:38:03.000 106 12509.38 215.60 54643.55 88888.00 2015-04-16 14:38:03.125 106 12509.42 215.62 54643.55 88888.00 2015-04-16 14:38:03.250 106 12509.45 215.62 54643.55 88888.00 2015-04-16 14:38:03.375 106 12509.50 215.65 54643.55 88888.00 2015-04-16 14:38:03.500 106 12509.48 215.62 54643.55 88888.00 2015-04-16 14:38:03.625 106 12509.40 215.62 54643.57 88888.00 2015-04-16 14:38:03.750 106 12509.35 215.65 54643.60 88888.00 2015-04-16 14:38:03.875 106 12509.45 215.65 54643.60 88888.00 2015-04-16 14:38:04.000 106 12509.48 215.65 54643.60 88888.00 2015-04-16 14:38:04.125 106 12509.50 215.70 54643.62 88888.00 2015-04-16 14:38:04.250 106 12509.50 215.68 54643.62 88888.00 2015-04-16 14:38:04.375 106 12509.50 215.70 54643.65 88888.00 2015-04-16 14:38:04.500 106 12509.48 215.68 54643.62 88888.00 2015-04-16 14:38:04.625 106 12509.52 215.68 54643.62 88888.00 2015-04-16 14:38:04.750 106 12509.60 215.70 54643.62 88888.00 2015-04-16 14:38:04.875 106 12509.62 215.68 54643.60 88888.00 2015-04-16 14:38:05.000 106 12509.58 215.65 54643.62 88888.00 2015-04-16 14:38:05.125 106 12509.60 215.65 54643.65 88888.00 2015-04-16 14:38:05.250 106 12509.58 215.68 54643.65 88888.00 2015-04-16 14:38:05.375 106 12509.58 215.70 54643.65 88888.00 2015-04-16 14:38:05.500 106 12509.52 215.70 54643.68 88888.00 2015-04-16 14:38:05.625 106 12509.58 215.70 54643.68 88888.00 2015-04-16 14:38:05.750 106 12509.60 215.72 54643.68 88888.00 2015-04-16 14:38:05.875 106 12509.60 215.72 54643.70 88888.00 2015-04-16 14:38:06.000 106 12509.65 215.70 54643.68 88888.00 2015-04-16 14:38:06.125 106 12509.65 215.72 54643.72 88888.00 2015-04-16 14:38:06.250 106 12509.67 215.72 54643.70 88888.00 2015-04-16 14:38:06.375 106 12509.65 215.78 54643.70 88888.00 2015-04-16 14:38:06.500 106 12509.60 215.78 54643.70 88888.00 2015-04-16 14:38:06.625 106 12509.65 215.78 54643.70 88888.00 2015-04-16 14:38:06.750 106 12509.70 215.78 54643.70 88888.00 2015-04-16 14:38:06.875 106 12509.75 215.80 54643.70 88888.00 2015-04-16 14:38:07.000 106 12509.77 215.82 54643.70 88888.00 2015-04-16 14:38:07.125 106 12509.73 215.88 54643.75 88888.00 2015-04-16 14:38:07.250 106 12509.70 215.90 54643.72 88888.00 2015-04-16 14:38:07.375 106 12509.70 215.93 54643.72 88888.00 2015-04-16 14:38:07.500 106 12509.70 215.90 54643.72 88888.00 2015-04-16 14:38:07.625 106 12509.73 215.90 54643.75 88888.00 2015-04-16 14:38:07.750 106 12509.77 215.93 54643.78 88888.00 2015-04-16 14:38:07.875 106 12509.77 215.95 54643.78 88888.00 2015-04-16 14:38:08.000 106 12509.77 215.97 54643.75 88888.00 2015-04-16 14:38:08.125 106 12509.73 216.00 54643.75 88888.00 2015-04-16 14:38:08.250 106 12509.67 216.00 54643.78 88888.00 2015-04-16 14:38:08.375 106 12509.75 216.00 54643.80 88888.00 2015-04-16 14:38:08.500 106 12509.75 216.00 54643.80 88888.00 2015-04-16 14:38:08.625 106 12509.75 216.07 54643.80 88888.00 2015-04-16 14:38:08.750 106 12509.77 216.10 54643.82 88888.00 2015-04-16 14:38:08.875 106 12509.80 216.12 54643.85 88888.00 2015-04-16 14:38:09.000 106 12509.83 216.15 54643.82 88888.00 2015-04-16 14:38:09.125 106 12509.77 216.18 54643.85 88888.00 2015-04-16 14:38:09.250 106 12509.73 216.22 54643.85 88888.00 2015-04-16 14:38:09.375 106 12509.77 216.28 54643.88 88888.00 2015-04-16 14:38:09.500 106 12509.90 216.30 54643.85 88888.00 2015-04-16 14:38:09.625 106 12509.98 216.38 54643.85 88888.00 2015-04-16 14:38:09.750 106 12510.00 216.40 54643.85 88888.00 2015-04-16 14:38:09.875 106 12510.02 216.40 54643.88 88888.00 2015-04-16 14:38:10.000 106 12509.95 216.43 54643.90 88888.00 2015-04-16 14:38:10.125 106 12509.90 216.50 54643.90 88888.00 2015-04-16 14:38:10.250 106 12509.90 216.50 54643.88 88888.00 2015-04-16 14:38:10.375 106 12509.98 216.55 54643.88 88888.00 2015-04-16 14:38:10.500 106 12509.98 216.60 54643.85 88888.00 2015-04-16 14:38:10.625 106 12510.05 216.65 54643.90 88888.00 2015-04-16 14:38:10.750 106 12510.08 216.68 54643.93 88888.00 2015-04-16 14:38:10.875 106 12510.05 216.72 54643.95 88888.00 2015-04-16 14:38:11.000 106 12510.08 216.75 54643.93 88888.00 2015-04-16 14:38:11.125 106 12510.05 216.75 54643.95 88888.00 2015-04-16 14:38:11.250 106 12510.08 216.78 54643.93 88888.00 2015-04-16 14:38:11.375 106 12510.12 216.80 54643.93 88888.00 2015-04-16 14:38:11.500 106 12510.17 216.85 54643.93 88888.00 2015-04-16 14:38:11.625 106 12510.12 216.85 54643.95 88888.00 2015-04-16 14:38:11.750 106 12510.12 216.88 54643.95 88888.00 2015-04-16 14:38:11.875 106 12510.17 216.95 54643.95 88888.00 2015-04-16 14:38:12.000 106 12510.30 217.00 54644.00 88888.00 2015-04-16 14:38:12.125 106 12510.35 217.00 54644.00 88888.00 2015-04-16 14:38:12.250 106 12510.27 217.05 54644.03 88888.00 2015-04-16 14:38:12.375 106 12510.25 217.07 54644.00 88888.00 2015-04-16 14:38:12.500 106 12510.30 217.12 54644.00 88888.00 2015-04-16 14:38:12.625 106 12510.38 217.18 54644.03 88888.00 2015-04-16 14:38:12.750 106 12510.40 217.20 54644.05 88888.00 2015-04-16 14:38:12.875 106 12510.45 217.22 54644.00 88888.00 2015-04-16 14:38:13.000 106 12510.50 217.25 54643.97 88888.00 2015-04-16 14:38:13.125 106 12510.55 217.30 54644.03 88888.00 2015-04-16 14:38:13.250 106 12510.52 217.35 54644.05 88888.00 2015-04-16 14:38:13.375 106 12510.58 217.43 54644.07 88888.00 2015-04-16 14:38:13.500 106 12510.62 217.47 54644.07 88888.00 2015-04-16 14:38:13.625 106 12510.67 217.55 54644.05 88888.00 2015-04-16 14:38:13.750 106 12510.62 217.55 54644.05 88888.00 2015-04-16 14:38:13.875 106 12510.62 217.57 54644.05 88888.00 2015-04-16 14:38:14.000 106 12510.62 217.57 54644.05 88888.00 2015-04-16 14:38:14.125 106 12510.67 217.65 54644.07 88888.00 2015-04-16 14:38:14.250 106 12510.60 217.68 54644.07 88888.00 2015-04-16 14:38:14.375 106 12510.65 217.72 54644.05 88888.00 2015-04-16 14:38:14.500 106 12510.73 217.75 54644.07 88888.00 2015-04-16 14:38:14.625 106 12510.77 217.82 54644.07 88888.00 2015-04-16 14:38:14.750 106 12510.80 217.88 54644.05 88888.00 2015-04-16 14:38:14.875 106 12510.75 217.88 54644.07 88888.00 2015-04-16 14:38:15.000 106 12510.77 217.93 54644.05 88888.00 2015-04-16 14:38:15.125 106 12510.90 217.97 54644.10 88888.00 2015-04-16 14:38:15.250 106 12510.98 218.03 54644.12 88888.00 2015-04-16 14:38:15.375 106 12510.95 218.10 54644.10 88888.00 2015-04-16 14:38:15.500 106 12510.90 218.15 54644.07 88888.00 2015-04-16 14:38:15.625 106 12510.95 218.20 54644.10 88888.00 2015-04-16 14:38:15.750 106 12511.00 218.30 54644.10 88888.00 2015-04-16 14:38:15.875 106 12511.00 218.32 54644.12 88888.00 2015-04-16 14:38:16.000 106 12511.00 218.35 54644.18 88888.00 2015-04-16 14:38:16.125 106 12510.98 218.38 54644.15 88888.00 2015-04-16 14:38:16.250 106 12510.90 218.40 54644.12 88888.00 2015-04-16 14:38:16.375 106 12511.00 218.43 54644.15 88888.00 2015-04-16 14:38:16.500 106 12511.08 218.53 54644.15 88888.00 2015-04-16 14:38:16.625 106 12511.08 218.55 54644.15 88888.00 2015-04-16 14:38:16.750 106 12511.08 218.57 54644.15 88888.00 2015-04-16 14:38:16.875 106 12511.08 218.60 54644.15 88888.00 2015-04-16 14:38:17.000 106 12511.10 218.65 54644.18 88888.00 2015-04-16 14:38:17.125 106 12511.08 218.68 54644.18 88888.00 2015-04-16 14:38:17.250 106 12511.12 218.72 54644.22 88888.00 2015-04-16 14:38:17.375 106 12511.17 218.72 54644.20 88888.00 2015-04-16 14:38:17.500 106 12511.15 218.75 54644.18 88888.00 2015-04-16 14:38:17.625 106 12511.12 218.80 54644.20 88888.00 2015-04-16 14:38:17.750 106 12511.08 218.85 54644.20 88888.00 2015-04-16 14:38:17.875 106 12511.02 218.85 54644.20 88888.00 2015-04-16 14:38:18.000 106 12511.10 218.88 54644.22 88888.00 2015-04-16 14:38:18.125 106 12511.15 218.90 54644.25 88888.00 2015-04-16 14:38:18.250 106 12511.12 218.88 54644.25 88888.00 2015-04-16 14:38:18.375 106 12511.17 218.93 54644.25 88888.00 2015-04-16 14:38:18.500 106 12511.23 218.95 54644.25 88888.00 2015-04-16 14:38:18.625 106 12511.20 219.03 54644.30 88888.00 2015-04-16 14:38:18.750 106 12511.15 219.05 54644.30 88888.00 2015-04-16 14:38:18.875 106 12511.15 219.03 54644.32 88888.00 2015-04-16 14:38:19.000 106 12511.15 219.05 54644.32 88888.00 2015-04-16 14:38:19.125 106 12511.17 219.05 54644.35 88888.00 2015-04-16 14:38:19.250 106 12511.30 219.10 54644.35 88888.00 2015-04-16 14:38:19.375 106 12511.35 219.15 54644.35 88888.00 2015-04-16 14:38:19.500 106 12511.30 219.18 54644.38 88888.00 2015-04-16 14:38:19.625 106 12511.27 219.18 54644.32 88888.00 2015-04-16 14:38:19.750 106 12511.27 219.18 54644.32 88888.00 2015-04-16 14:38:19.875 106 12511.30 219.20 54644.35 88888.00 2015-04-16 14:38:20.000 106 12511.35 219.20 54644.40 88888.00 2015-04-16 14:38:20.125 106 12511.38 219.22 54644.40 88888.00 2015-04-16 14:38:20.250 106 12511.35 219.25 54644.45 88888.00 2015-04-16 14:38:20.375 106 12511.35 219.28 54644.45 88888.00 2015-04-16 14:38:20.500 106 12511.42 219.25 54644.43 88888.00 2015-04-16 14:38:20.625 106 12511.52 219.22 54644.43 88888.00 2015-04-16 14:38:20.750 106 12511.60 219.28 54644.45 88888.00 2015-04-16 14:38:20.875 106 12511.65 219.28 54644.45 88888.00 2015-04-16 14:38:21.000 106 12511.75 219.28 54644.45 88888.00 2015-04-16 14:38:21.125 106 12511.77 219.25 54644.50 88888.00 2015-04-16 14:38:21.250 106 12511.65 219.25 54644.50 88888.00 2015-04-16 14:38:21.375 106 12511.73 219.28 54644.50 88888.00 2015-04-16 14:38:21.500 106 12511.80 219.28 54644.50 88888.00 2015-04-16 14:38:21.625 106 12511.88 219.28 54644.53 88888.00 2015-04-16 14:38:21.750 106 12511.90 219.25 54644.53 88888.00 2015-04-16 14:38:21.875 106 12511.88 219.22 54644.50 88888.00 2015-04-16 14:38:22.000 106 12511.98 219.22 54644.53 88888.00 2015-04-16 14:38:22.125 106 12512.05 219.22 54644.55 88888.00 2015-04-16 14:38:22.250 106 12512.08 219.20 54644.55 88888.00 2015-04-16 14:38:22.375 106 12512.15 219.22 54644.55 88888.00 2015-04-16 14:38:22.500 106 12512.27 219.20 54644.55 88888.00 2015-04-16 14:38:22.625 106 12512.35 219.20 54644.57 88888.00 2015-04-16 14:38:22.750 106 12512.40 219.18 54644.57 88888.00 2015-04-16 14:38:22.875 106 12512.45 219.18 54644.57 88888.00 2015-04-16 14:38:23.000 106 12512.48 219.12 54644.57 88888.00 2015-04-16 14:38:23.125 106 12512.52 219.10 54644.60 88888.00 2015-04-16 14:38:23.250 106 12512.60 219.10 54644.62 88888.00 2015-04-16 14:38:23.375 106 12512.67 219.10 54644.60 88888.00 2015-04-16 14:38:23.500 106 12512.75 219.10 54644.60 88888.00 2015-04-16 14:38:23.625 106 12512.83 219.05 54644.62 88888.00 2015-04-16 14:38:23.750 106 12512.88 219.00 54644.62 88888.00 2015-04-16 14:38:23.875 106 12512.90 218.95 54644.57 88888.00 2015-04-16 14:38:24.000 106 12512.95 218.93 54644.55 88888.00 2015-04-16 14:38:24.125 106 12513.00 218.90 54644.57 88888.00 2015-04-16 14:38:24.250 106 12513.15 218.90 54644.57 88888.00 2015-04-16 14:38:24.375 106 12513.25 218.90 54644.60 88888.00 2015-04-16 14:38:24.500 106 12513.35 218.88 54644.62 88888.00 2015-04-16 14:38:24.625 106 12513.50 218.85 54644.60 88888.00 2015-04-16 14:38:24.750 106 12513.67 218.80 54644.62 88888.00 2015-04-16 14:38:24.875 106 12513.80 218.78 54644.62 88888.00 2015-04-16 14:38:25.000 106 12513.92 218.72 54644.62 88888.00 2015-04-16 14:38:25.125 106 12514.05 218.70 54644.60 88888.00 2015-04-16 14:38:25.250 106 12514.10 218.68 54644.57 88888.00 2015-04-16 14:38:25.375 106 12514.25 218.70 54644.57 88888.00 2015-04-16 14:38:25.500 106 12514.33 218.68 54644.53 88888.00 2015-04-16 14:38:25.625 106 12514.40 218.65 54644.53 88888.00 2015-04-16 14:38:25.750 106 12514.48 218.60 54644.50 88888.00 2015-04-16 14:38:25.875 106 12514.62 218.57 54644.50 88888.00 2015-04-16 14:38:26.000 106 12514.83 218.50 54644.50 88888.00 2015-04-16 14:38:26.125 106 12515.00 218.53 54644.53 88888.00 2015-04-16 14:38:26.250 106 12515.12 218.47 54644.53 88888.00 2015-04-16 14:38:26.375 106 12515.23 218.45 54644.50 88888.00 2015-04-16 14:38:26.500 106 12515.30 218.40 54644.47 88888.00 2015-04-16 14:38:26.625 106 12515.40 218.38 54644.45 88888.00 2015-04-16 14:38:26.750 106 12515.52 218.35 54644.47 88888.00 2015-04-16 14:38:26.875 106 12515.67 218.30 54644.45 88888.00 2015-04-16 14:38:27.000 106 12515.80 218.30 54644.43 88888.00 2015-04-16 14:38:27.125 106 12515.98 218.30 54644.40 88888.00 2015-04-16 14:38:27.250 106 12516.12 218.20 54644.38 88888.00 2015-04-16 14:38:27.375 106 12516.20 218.20 54644.38 88888.00 2015-04-16 14:38:27.500 106 12516.25 218.15 54644.35 88888.00 2015-04-16 14:38:27.625 106 12516.45 218.15 54644.32 88888.00 2015-04-16 14:38:27.750 106 12516.58 218.12 54644.30 88888.00 2015-04-16 14:38:27.875 106 12516.77 218.07 54644.28 88888.00 2015-04-16 14:38:28.000 106 12516.92 218.03 54644.30 88888.00 2015-04-16 14:38:28.125 106 12517.05 218.03 54644.35 88888.00 2015-04-16 14:38:28.250 106 12517.17 217.97 54644.35 88888.00 2015-04-16 14:38:28.375 106 12517.30 217.90 54644.32 88888.00 2015-04-16 14:38:28.500 106 12517.48 217.88 54644.28 88888.00 2015-04-16 14:38:28.625 106 12517.60 217.88 54644.28 88888.00 2015-04-16 14:38:28.750 106 12517.75 217.88 54644.28 88888.00 2015-04-16 14:38:28.875 106 12517.95 217.82 54644.25 88888.00 2015-04-16 14:38:29.000 106 12518.08 217.82 54644.22 88888.00 2015-04-16 14:38:29.125 106 12518.15 217.75 54644.20 88888.00 2015-04-16 14:38:29.250 106 12518.25 217.70 54644.20 88888.00 2015-04-16 14:38:29.375 106 12518.42 217.70 54644.18 88888.00 2015-04-16 14:38:29.500 106 12518.52 217.68 54644.18 88888.00 2015-04-16 14:38:29.625 106 12518.67 217.62 54644.15 88888.00 2015-04-16 14:38:29.750 106 12518.85 217.60 54644.15 88888.00 2015-04-16 14:38:29.875 106 12519.00 217.57 54644.12 88888.00 2015-04-16 14:38:30.000 106 12519.08 217.55 54644.07 88888.00 2015-04-16 14:38:30.125 106 12519.15 217.47 54644.05 88888.00 2015-04-16 14:38:30.250 106 12519.23 217.45 54644.05 88888.00 2015-04-16 14:38:30.375 106 12519.50 217.43 54644.05 88888.00 2015-04-16 14:38:30.500 106 12519.62 217.40 54644.03 88888.00 2015-04-16 14:38:30.625 106 12519.75 217.38 54644.03 88888.00 2015-04-16 14:38:30.750 106 12519.83 217.32 54644.03 88888.00 2015-04-16 14:38:30.875 106 12519.95 217.32 54644.03 88888.00 2015-04-16 14:38:31.000 106 12520.08 217.30 54644.00 88888.00 2015-04-16 14:38:31.125 106 12520.33 217.28 54644.00 88888.00 2015-04-16 14:38:31.250 106 12520.42 217.22 54643.97 88888.00 2015-04-16 14:38:31.375 106 12520.60 217.22 54643.95 88888.00 2015-04-16 14:38:31.500 106 12520.70 217.20 54643.93 88888.00 2015-04-16 14:38:31.625 106 12520.75 217.20 54643.93 88888.00 2015-04-16 14:38:31.750 106 12520.85 217.18 54643.93 88888.00 2015-04-16 14:38:31.875 106 12521.02 217.15 54643.90 88888.00 2015-04-16 14:38:32.000 106 12521.15 217.12 54643.88 88888.00 2015-04-16 14:38:32.125 106 12521.25 217.12 54643.88 88888.00 2015-04-16 14:38:32.250 106 12521.35 217.07 54643.88 88888.00 2015-04-16 14:38:32.375 106 12521.48 217.03 54643.85 88888.00 2015-04-16 14:38:32.500 106 12521.58 216.97 54643.85 88888.00 2015-04-16 14:38:32.625 106 12521.73 216.97 54643.82 88888.00 2015-04-16 14:38:32.750 106 12521.83 216.97 54643.82 88888.00 2015-04-16 14:38:32.875 106 12522.00 216.93 54643.82 88888.00 2015-04-16 14:38:33.000 106 12522.12 216.93 54643.82 88888.00 2015-04-16 14:38:33.125 106 12522.17 216.90 54643.80 88888.00 2015-04-16 14:38:33.250 106 12522.27 216.85 54643.78 88888.00 2015-04-16 14:38:33.375 106 12522.40 216.85 54643.75 88888.00 2015-04-16 14:38:33.500 106 12522.50 216.82 54643.78 88888.00 2015-04-16 14:38:33.625 106 12522.60 216.80 54643.78 88888.00 2015-04-16 14:38:33.750 106 12522.73 216.78 54643.78 88888.00 2015-04-16 14:38:33.875 106 12522.85 216.75 54643.75 88888.00 2015-04-16 14:38:34.000 106 12522.92 216.72 54643.70 88888.00 2015-04-16 14:38:34.125 106 12522.92 216.70 54643.70 88888.00 2015-04-16 14:38:34.250 106 12522.98 216.62 54643.68 88888.00 2015-04-16 14:38:34.375 106 12523.10 216.57 54643.68 88888.00 2015-04-16 14:38:34.500 106 12523.17 216.55 54643.70 88888.00 2015-04-16 14:38:34.625 106 12523.25 216.53 54643.70 88888.00 2015-04-16 14:38:34.750 106 12523.30 216.50 54643.70 88888.00 2015-04-16 14:38:34.875 106 12523.38 216.47 54643.72 88888.00 2015-04-16 14:38:35.000 106 12523.50 216.47 54643.70 88888.00 2015-04-16 14:38:35.125 106 12523.62 216.43 54643.70 88888.00 2015-04-16 14:38:35.250 106 12523.70 216.38 54643.70 88888.00 2015-04-16 14:38:35.375 106 12523.80 216.38 54643.68 88888.00 2015-04-16 14:38:35.500 106 12523.85 216.32 54643.65 88888.00 2015-04-16 14:38:35.625 106 12523.92 216.28 54643.65 88888.00 2015-04-16 14:38:35.750 106 12523.95 216.25 54643.68 88888.00 2015-04-16 14:38:35.875 106 12524.05 216.20 54643.68 88888.00 2015-04-16 14:38:36.000 106 12524.15 216.20 54643.68 88888.00 2015-04-16 14:38:36.125 106 12524.23 216.18 54643.68 88888.00 2015-04-16 14:38:36.250 106 12524.30 216.12 54643.68 88888.00 2015-04-16 14:38:36.375 106 12524.48 216.10 54643.68 88888.00 2015-04-16 14:38:36.500 106 12524.60 216.07 54643.68 88888.00 2015-04-16 14:38:36.625 106 12524.73 216.05 54643.68 88888.00 2015-04-16 14:38:36.750 106 12524.77 216.00 54643.62 88888.00 2015-04-16 14:38:36.875 106 12524.83 215.97 54643.62 88888.00 2015-04-16 14:38:37.000 106 12524.85 215.95 54643.65 88888.00 2015-04-16 14:38:37.125 106 12524.90 215.93 54643.65 88888.00 2015-04-16 14:38:37.250 106 12525.02 215.88 54643.65 88888.00 2015-04-16 14:38:37.375 106 12525.10 215.85 54643.65 88888.00 2015-04-16 14:38:37.500 106 12525.17 215.85 54643.65 88888.00 2015-04-16 14:38:37.625 106 12525.30 215.80 54643.65 88888.00 2015-04-16 14:38:37.750 106 12525.52 215.72 54643.65 88888.00 2015-04-16 14:38:37.875 106 12525.62 215.68 54643.65 88888.00 2015-04-16 14:38:38.000 106 12525.62 215.68 54643.62 88888.00 2015-04-16 14:38:38.125 106 12525.67 215.65 54643.62 88888.00 2015-04-16 14:38:38.250 106 12525.75 215.60 54643.62 88888.00 2015-04-16 14:38:38.375 106 12525.83 215.57 54643.60 88888.00 2015-04-16 14:38:38.500 106 12525.83 215.55 54643.62 88888.00 2015-04-16 14:38:38.625 106 12525.92 215.55 54643.62 88888.00 2015-04-16 14:38:38.750 106 12526.02 215.53 54643.62 88888.00 2015-04-16 14:38:38.875 106 12526.15 215.47 54643.62 88888.00 2015-04-16 14:38:39.000 106 12526.23 215.43 54643.60 88888.00 2015-04-16 14:38:39.125 106 12526.27 215.38 54643.62 88888.00 2015-04-16 14:38:39.250 106 12526.30 215.38 54643.65 88888.00 2015-04-16 14:38:39.375 106 12526.38 215.35 54643.68 88888.00 2015-04-16 14:38:39.500 106 12526.40 215.32 54643.65 88888.00 2015-04-16 14:38:39.625 106 12526.52 215.32 54643.65 88888.00 2015-04-16 14:38:39.750 106 12526.62 215.30 54643.68 88888.00 2015-04-16 14:38:39.875 106 12526.62 215.22 54643.68 88888.00 2015-04-16 14:38:40.000 106 12526.62 215.20 54643.65 88888.00 2015-04-16 14:38:40.125 106 12526.70 215.18 54643.68 88888.00 2015-04-16 14:38:40.250 106 12526.80 215.15 54643.70 88888.00 2015-04-16 14:38:40.375 106 12526.88 215.07 54643.70 88888.00 2015-04-16 14:38:40.500 106 12526.95 215.07 54643.68 88888.00 2015-04-16 14:38:40.625 106 12527.00 215.03 54643.72 88888.00 2015-04-16 14:38:40.750 106 12526.98 215.00 54643.72 88888.00 2015-04-16 14:38:40.875 106 12527.02 214.95 54643.70 88888.00 2015-04-16 14:38:41.000 106 12527.10 214.90 54643.70 88888.00 2015-04-16 14:38:41.125 106 12527.17 214.88 54643.75 88888.00 2015-04-16 14:38:41.250 106 12527.20 214.82 54643.75 88888.00 2015-04-16 14:38:41.375 106 12527.25 214.78 54643.75 88888.00 2015-04-16 14:38:41.500 106 12527.27 214.78 54643.78 88888.00 2015-04-16 14:38:41.625 106 12527.35 214.72 54643.78 88888.00 2015-04-16 14:38:41.750 106 12527.40 214.65 54643.80 88888.00 2015-04-16 14:38:41.875 106 12527.42 214.57 54643.80 88888.00 2015-04-16 14:38:42.000 106 12527.50 214.53 54643.82 88888.00 2015-04-16 14:38:42.125 106 12527.55 214.47 54643.80 88888.00 2015-04-16 14:38:42.250 106 12527.52 214.43 54643.82 88888.00 2015-04-16 14:38:42.375 106 12527.58 214.40 54643.82 88888.00 2015-04-16 14:38:42.500 106 12527.65 214.35 54643.85 88888.00 2015-04-16 14:38:42.625 106 12527.73 214.30 54643.88 88888.00 2015-04-16 14:38:42.750 106 12527.80 214.28 54643.90 88888.00 2015-04-16 14:38:42.875 106 12527.90 214.22 54643.88 88888.00 2015-04-16 14:38:43.000 106 12527.95 214.15 54643.88 88888.00 2015-04-16 14:38:43.125 106 12527.90 214.10 54643.90 88888.00 2015-04-16 14:38:43.250 106 12527.85 214.07 54643.90 88888.00 2015-04-16 14:38:43.375 106 12527.95 214.03 54643.95 88888.00 2015-04-16 14:38:43.500 106 12527.98 213.95 54643.97 88888.00 2015-04-16 14:38:43.625 106 12528.02 213.90 54644.00 88888.00 2015-04-16 14:38:43.750 106 12528.10 213.88 54644.00 88888.00 2015-04-16 14:38:43.875 106 12528.15 213.80 54643.97 88888.00 2015-04-16 14:38:44.000 106 12528.17 213.72 54644.00 88888.00 2015-04-16 14:38:44.125 106 12528.20 213.70 54644.05 88888.00 2015-04-16 14:38:44.250 106 12528.23 213.62 54644.07 88888.00 2015-04-16 14:38:44.375 106 12528.27 213.57 54644.05 88888.00 2015-04-16 14:38:44.500 106 12528.35 213.53 54644.07 88888.00 2015-04-16 14:38:44.625 106 12528.38 213.53 54644.10 88888.00 2015-04-16 14:38:44.750 106 12528.38 213.53 54644.10 88888.00 2015-04-16 14:38:44.875 106 12528.42 213.47 54644.07 88888.00 2015-04-16 14:38:45.000 106 12528.48 213.43 54644.10 88888.00 2015-04-16 14:38:45.125 106 12528.50 213.40 54644.12 88888.00 2015-04-16 14:38:45.250 106 12528.50 213.38 54644.15 88888.00 2015-04-16 14:38:45.375 106 12528.55 213.32 54644.15 88888.00 2015-04-16 14:38:45.500 106 12528.62 213.28 54644.15 88888.00 2015-04-16 14:38:45.625 106 12528.67 213.22 54644.18 88888.00 2015-04-16 14:38:45.750 106 12528.75 213.18 54644.18 88888.00 2015-04-16 14:38:45.875 106 12528.77 213.18 54644.20 88888.00 2015-04-16 14:38:46.000 106 12528.83 213.12 54644.20 88888.00 2015-04-16 14:38:46.125 106 12528.90 213.05 54644.22 88888.00 2015-04-16 14:38:46.250 106 12528.83 213.03 54644.25 88888.00 2015-04-16 14:38:46.375 106 12528.88 213.00 54644.28 88888.00 2015-04-16 14:38:46.500 106 12528.92 212.95 54644.28 88888.00 2015-04-16 14:38:46.625 106 12528.98 212.88 54644.30 88888.00 2015-04-16 14:38:46.750 106 12528.98 212.82 54644.32 88888.00 2015-04-16 14:38:46.875 106 12529.02 212.80 54644.32 88888.00 2015-04-16 14:38:47.000 106 12529.08 212.78 54644.32 88888.00 2015-04-16 14:38:47.125 106 12529.15 212.75 54644.35 88888.00 2015-04-16 14:38:47.250 106 12529.12 212.70 54644.32 88888.00 2015-04-16 14:38:47.375 106 12529.20 212.72 54644.38 88888.00 2015-04-16 14:38:47.500 106 12529.25 212.62 54644.38 88888.00 2015-04-16 14:38:47.625 106 12529.23 212.53 54644.38 88888.00 2015-04-16 14:38:47.750 106 12529.25 212.50 54644.38 88888.00 2015-04-16 14:38:47.875 106 12529.33 212.47 54644.40 88888.00 2015-04-16 14:38:48.000 106 12529.33 212.47 54644.43 88888.00 2015-04-16 14:38:48.125 106 12529.33 212.38 54644.45 88888.00 2015-04-16 14:38:48.250 106 12529.40 212.30 54644.45 88888.00 2015-04-16 14:38:48.375 106 12529.45 212.30 54644.45 88888.00 2015-04-16 14:38:48.500 106 12529.42 212.22 54644.45 88888.00 2015-04-16 14:38:48.625 106 12529.42 212.18 54644.47 88888.00 2015-04-16 14:38:48.750 106 12529.48 212.15 54644.47 88888.00 2015-04-16 14:38:48.875 106 12529.58 212.15 54644.50 88888.00 2015-04-16 14:38:49.000 106 12529.65 212.12 54644.50 88888.00 2015-04-16 14:38:49.125 106 12529.60 212.07 54644.53 88888.00 2015-04-16 14:38:49.250 106 12529.58 212.00 54644.53 88888.00 2015-04-16 14:38:49.375 106 12529.60 212.00 54644.57 88888.00 2015-04-16 14:38:49.500 106 12529.65 211.95 54644.57 88888.00 2015-04-16 14:38:49.625 106 12529.73 211.90 54644.57 88888.00 2015-04-16 14:38:49.750 106 12529.83 211.88 54644.60 88888.00 2015-04-16 14:38:49.875 106 12529.80 211.82 54644.60 88888.00 2015-04-16 14:38:50.000 106 12529.75 211.80 54644.62 88888.00 2015-04-16 14:38:50.125 106 12529.80 211.75 54644.68 88888.00 2015-04-16 14:38:50.250 106 12529.77 211.75 54644.75 88888.00 2015-04-16 14:38:50.375 106 12529.83 211.70 54644.75 88888.00 2015-04-16 14:38:50.500 106 12529.77 211.65 54644.75 88888.00 2015-04-16 14:38:50.625 106 12529.75 211.60 54644.78 88888.00 2015-04-16 14:38:50.750 106 12529.73 211.57 54644.80 88888.00 2015-04-16 14:38:50.875 106 12529.75 211.55 54644.80 88888.00 2015-04-16 14:38:51.000 106 12529.77 211.53 54644.82 88888.00 2015-04-16 14:38:51.125 106 12529.75 211.50 54644.82 88888.00 2015-04-16 14:38:51.250 106 12529.65 211.47 54644.85 88888.00 2015-04-16 14:38:51.375 106 12529.70 211.43 54644.85 88888.00 2015-04-16 14:38:51.500 106 12529.73 211.38 54644.88 88888.00 2015-04-16 14:38:51.625 106 12529.73 211.38 54644.93 88888.00 2015-04-16 14:38:51.750 106 12529.67 211.32 54644.95 88888.00 2015-04-16 14:38:51.875 106 12529.62 211.28 54644.95 88888.00 2015-04-16 14:38:52.000 106 12529.65 211.22 54644.93 88888.00 2015-04-16 14:38:52.125 106 12529.70 211.25 54645.00 88888.00 2015-04-16 14:38:52.250 106 12529.67 211.20 54645.00 88888.00 2015-04-16 14:38:52.375 106 12529.73 211.20 54645.03 88888.00 2015-04-16 14:38:52.500 106 12529.70 211.18 54645.05 88888.00 2015-04-16 14:38:52.625 106 12529.70 211.15 54645.10 88888.00 2015-04-16 14:38:52.750 106 12529.73 211.07 54645.10 88888.00 2015-04-16 14:38:52.875 106 12529.67 211.05 54645.10 88888.00 2015-04-16 14:38:53.000 106 12529.70 211.03 54645.10 88888.00 2015-04-16 14:38:53.125 106 12529.73 211.00 54645.12 88888.00 2015-04-16 14:38:53.250 106 12529.73 210.90 54645.18 88888.00 2015-04-16 14:38:53.375 106 12529.77 210.85 54645.20 88888.00 2015-04-16 14:38:53.500 106 12529.77 210.82 54645.20 88888.00 2015-04-16 14:38:53.625 106 12529.80 210.80 54645.22 88888.00 2015-04-16 14:38:53.750 106 12529.88 210.85 54645.25 88888.00 2015-04-16 14:38:53.875 106 12529.92 210.80 54645.28 88888.00 2015-04-16 14:38:54.000 106 12529.85 210.75 54645.25 88888.00 2015-04-16 14:38:54.125 106 12529.80 210.68 54645.28 88888.00 2015-04-16 14:38:54.250 106 12529.88 210.65 54645.30 88888.00 2015-04-16 14:38:54.375 106 12529.95 210.65 54645.28 88888.00 2015-04-16 14:38:54.500 106 12529.98 210.62 54645.30 88888.00 2015-04-16 14:38:54.625 106 12529.95 210.60 54645.32 88888.00 2015-04-16 14:38:54.750 106 12529.95 210.57 54645.35 88888.00 2015-04-16 14:38:54.875 106 12529.98 210.55 54645.38 88888.00 2015-04-16 14:38:55.000 106 12529.95 210.53 54645.38 88888.00 2015-04-16 14:38:55.125 106 12529.92 210.50 54645.40 88888.00 2015-04-16 14:38:55.250 106 12529.88 210.45 54645.43 88888.00 2015-04-16 14:38:55.375 106 12529.95 210.45 54645.43 88888.00 2015-04-16 14:38:55.500 106 12529.95 210.45 54645.45 88888.00 2015-04-16 14:38:55.625 106 12530.02 210.43 54645.47 88888.00 2015-04-16 14:38:55.750 106 12530.05 210.43 54645.50 88888.00 2015-04-16 14:38:55.875 106 12530.05 210.40 54645.53 88888.00 2015-04-16 14:38:56.000 106 12530.05 210.32 54645.50 88888.00 2015-04-16 14:38:56.125 106 12530.05 210.32 54645.55 88888.00 2015-04-16 14:38:56.250 106 12530.05 210.30 54645.55 88888.00 2015-04-16 14:38:56.375 106 12530.10 210.32 54645.57 88888.00 2015-04-16 14:38:56.500 106 12530.08 210.32 54645.57 88888.00 2015-04-16 14:38:56.625 106 12530.10 210.30 54645.60 88888.00 2015-04-16 14:38:56.750 106 12530.12 210.30 54645.60 88888.00 2015-04-16 14:38:56.875 106 12530.12 210.28 54645.65 88888.00 2015-04-16 14:38:57.000 106 12530.05 210.25 54645.62 88888.00 2015-04-16 14:38:57.125 106 12530.10 210.25 54645.65 88888.00 2015-04-16 14:38:57.250 106 12530.08 210.20 54645.68 88888.00 2015-04-16 14:38:57.375 106 12530.12 210.15 54645.68 88888.00 2015-04-16 14:38:57.500 106 12530.08 210.18 54645.70 88888.00 2015-04-16 14:38:57.625 106 12530.08 210.18 54645.70 88888.00 2015-04-16 14:38:57.750 106 12530.12 210.12 54645.72 88888.00 2015-04-16 14:38:57.875 106 12530.08 210.15 54645.75 88888.00 2015-04-16 14:38:58.000 106 12529.98 210.10 54645.75 88888.00 2015-04-16 14:38:58.125 106 12529.98 210.05 54645.78 88888.00 2015-04-16 14:38:58.250 106 12530.00 210.03 54645.85 88888.00 2015-04-16 14:38:58.375 106 12529.95 210.00 54645.82 88888.00 2015-04-16 14:38:58.500 106 12529.95 209.97 54645.88 88888.00 2015-04-16 14:38:58.625 106 12529.98 209.93 54645.88 88888.00 2015-04-16 14:38:58.750 106 12529.98 209.93 54645.88 88888.00 2015-04-16 14:38:58.875 106 12529.92 209.90 54645.93 88888.00 2015-04-16 14:38:59.000 106 12529.90 209.90 54645.97 88888.00 2015-04-16 14:38:59.125 106 12529.88 209.88 54645.97 88888.00 2015-04-16 14:38:59.250 106 12529.83 209.80 54646.03 88888.00 2015-04-16 14:38:59.375 106 12529.83 209.80 54646.05 88888.00 2015-04-16 14:38:59.500 106 12529.83 209.78 54646.07 88888.00 2015-04-16 14:38:59.625 106 12529.80 209.75 54646.10 88888.00 2015-04-16 14:38:59.750 106 12529.83 209.70 54646.12 88888.00 2015-04-16 14:38:59.875 106 12529.77 209.68 54646.15 88888.00 2015-04-16 14:39:00.000 106 12529.75 209.65 54646.15 88888.00 2015-04-16 14:39:00.125 106 12529.77 209.65 54646.22 88888.00 2015-04-16 14:39:00.250 106 12529.70 209.57 54646.25 88888.00 2015-04-16 14:39:00.375 106 12529.65 209.55 54646.25 88888.00 2015-04-16 14:39:00.500 106 12529.58 209.53 54646.28 88888.00 2015-04-16 14:39:00.625 106 12529.52 209.47 54646.30 88888.00 2015-04-16 14:39:00.750 106 12529.52 209.45 54646.35 88888.00 2015-04-16 14:39:00.875 106 12529.52 209.45 54646.38 88888.00 2015-04-16 14:39:01.000 106 12529.55 209.43 54646.40 88888.00 2015-04-16 14:39:01.125 106 12529.48 209.38 54646.45 88888.00 2015-04-16 14:39:01.250 106 12529.38 209.30 54646.47 88888.00 2015-04-16 14:39:01.375 106 12529.35 209.28 54646.47 88888.00 2015-04-16 14:39:01.500 106 12529.30 209.22 54646.47 88888.00 2015-04-16 14:39:01.625 106 12529.27 209.20 54646.53 88888.00 2015-04-16 14:39:01.750 106 12529.23 209.15 54646.55 88888.00 2015-04-16 14:39:01.875 106 12529.17 209.12 54646.57 88888.00 2015-04-16 14:39:02.000 106 12529.12 209.10 54646.60 88888.00 2015-04-16 14:39:02.125 106 12529.10 209.07 54646.65 88888.00 2015-04-16 14:39:02.250 106 12529.10 208.97 54646.65 88888.00 2015-04-16 14:39:02.375 106 12529.10 208.93 54646.68 88888.00 2015-04-16 14:39:02.500 106 12529.05 208.93 54646.72 88888.00 2015-04-16 14:39:02.625 106 12528.95 208.90 54646.78 88888.00 2015-04-16 14:39:02.750 106 12528.90 208.88 54646.78 88888.00 2015-04-16 14:39:02.875 106 12528.88 208.82 54646.80 88888.00 2015-04-16 14:39:03.000 106 12528.90 208.78 54646.80 88888.00 2015-04-16 14:39:03.125 106 12528.85 208.75 54646.88 88888.00 2015-04-16 14:39:03.250 106 12528.83 208.70 54646.95 88888.00 2015-04-16 14:39:03.375 106 12528.80 208.68 54646.95 88888.00 2015-04-16 14:39:03.500 106 12528.75 208.62 54646.97 88888.00 2015-04-16 14:39:03.625 106 12528.70 208.60 54647.03 88888.00 2015-04-16 14:39:03.750 106 12528.65 208.55 54647.07 88888.00 2015-04-16 14:39:03.875 106 12528.60 208.47 54647.10 88888.00 2015-04-16 14:39:04.000 106 12528.58 208.45 54647.12 88888.00 2015-04-16 14:39:04.125 106 12528.55 208.43 54647.18 88888.00 2015-04-16 14:39:04.250 106 12528.50 208.35 54647.22 88888.00 2015-04-16 14:39:04.375 106 12528.50 208.32 54647.22 88888.00 2015-04-16 14:39:04.500 106 12528.40 208.25 54647.28 88888.00 2015-04-16 14:39:04.625 106 12528.35 208.20 54647.32 88888.00 2015-04-16 14:39:04.750 106 12528.35 208.15 54647.35 88888.00 2015-04-16 14:39:04.875 106 12528.30 208.10 54647.35 88888.00 2015-04-16 14:39:05.000 106 12528.25 208.00 54647.40 88888.00 2015-04-16 14:39:05.125 106 12528.20 207.95 54647.43 88888.00 2015-04-16 14:39:05.250 106 12528.15 207.93 54647.47 88888.00 2015-04-16 14:39:05.375 106 12528.08 207.88 54647.50 88888.00 2015-04-16 14:39:05.500 106 12528.02 207.85 54647.53 88888.00 2015-04-16 14:39:05.625 106 12528.02 207.80 54647.57 88888.00 2015-04-16 14:39:05.750 106 12528.00 207.72 54647.57 88888.00 2015-04-16 14:39:05.875 106 12527.92 207.70 54647.65 88888.00 2015-04-16 14:39:06.000 106 12527.83 207.60 54647.68 88888.00 2015-04-16 14:39:06.125 106 12527.80 207.55 54647.72 88888.00 2015-04-16 14:39:06.250 106 12527.73 207.43 54647.78 88888.00 2015-04-16 14:39:06.375 106 12527.60 207.43 54647.80 88888.00 2015-04-16 14:39:06.500 106 12527.55 207.38 54647.85 88888.00 2015-04-16 14:39:06.625 106 12527.60 207.32 54647.88 88888.00 2015-04-16 14:39:06.750 106 12527.58 207.25 54647.93 88888.00 2015-04-16 14:39:06.875 106 12527.52 207.18 54647.95 88888.00 2015-04-16 14:39:07.000 106 12527.52 207.15 54647.97 88888.00 2015-04-16 14:39:07.125 106 12527.50 207.07 54648.00 88888.00 2015-04-16 14:39:07.250 106 12527.38 207.00 54648.05 88888.00 2015-04-16 14:39:07.375 106 12527.33 206.97 54648.07 88888.00 2015-04-16 14:39:07.500 106 12527.30 206.93 54648.10 88888.00 2015-04-16 14:39:07.625 106 12527.33 206.88 54648.15 88888.00 2015-04-16 14:39:07.750 106 12527.40 206.80 54648.20 88888.00 2015-04-16 14:39:07.875 106 12527.35 206.70 54648.20 88888.00 2015-04-16 14:39:08.000 106 12527.30 206.65 54648.25 88888.00 2015-04-16 14:39:08.125 106 12527.20 206.57 54648.30 88888.00 2015-04-16 14:39:08.250 106 12527.15 206.50 54648.35 88888.00 2015-04-16 14:39:08.375 106 12527.15 206.43 54648.38 88888.00 2015-04-16 14:39:08.500 106 12527.12 206.40 54648.40 88888.00 2015-04-16 14:39:08.625 106 12527.05 206.32 54648.43 88888.00 2015-04-16 14:39:08.750 106 12526.98 206.28 54648.45 88888.00 2015-04-16 14:39:08.875 106 12526.90 206.18 54648.50 88888.00 2015-04-16 14:39:09.000 106 12526.85 206.10 54648.50 88888.00 2015-04-16 14:39:09.125 106 12526.83 206.03 54648.55 88888.00 2015-04-16 14:39:09.250 106 12526.75 205.95 54648.60 88888.00 2015-04-16 14:39:09.375 106 12526.70 205.88 54648.65 88888.00 2015-04-16 14:39:09.500 106 12526.67 205.82 54648.65 88888.00 2015-04-16 14:39:09.625 106 12526.67 205.72 54648.68 88888.00 2015-04-16 14:39:09.750 106 12526.62 205.68 54648.72 88888.00 2015-04-16 14:39:09.875 106 12526.60 205.57 54648.72 88888.00 2015-04-16 14:39:10.000 106 12526.62 205.55 54648.75 88888.00 2015-04-16 14:39:10.125 106 12526.65 205.50 54648.80 88888.00 2015-04-16 14:39:10.250 106 12526.55 205.38 54648.85 88888.00 2015-04-16 14:39:10.375 106 12526.45 205.35 54648.88 88888.00 2015-04-16 14:39:10.500 106 12526.40 205.30 54648.90 88888.00 2015-04-16 14:39:10.625 106 12526.35 205.22 54648.93 88888.00 2015-04-16 14:39:10.750 106 12526.33 205.12 54649.00 88888.00 2015-04-16 14:39:10.875 106 12526.27 205.07 54649.05 88888.00 2015-04-16 14:39:11.000 106 12526.23 205.03 54649.07 88888.00 2015-04-16 14:39:11.125 106 12526.15 204.95 54649.12 88888.00 2015-04-16 14:39:11.250 106 12526.05 204.82 54649.18 88888.00 2015-04-16 14:39:11.375 106 12526.02 204.78 54649.20 88888.00 2015-04-16 14:39:11.500 106 12525.95 204.72 54649.20 88888.00 2015-04-16 14:39:11.625 106 12525.90 204.62 54649.22 88888.00 2015-04-16 14:39:11.750 106 12525.92 204.57 54649.28 88888.00 2015-04-16 14:39:11.875 106 12525.83 204.50 54649.32 88888.00 2015-04-16 14:39:12.000 106 12525.77 204.43 54649.38 88888.00 2015-04-16 14:39:12.125 106 12525.70 204.38 54649.40 88888.00 2015-04-16 14:39:12.250 106 12525.62 204.25 54649.43 88888.00 2015-04-16 14:39:12.375 106 12525.60 204.18 54649.45 88888.00 2015-04-16 14:39:12.500 106 12525.62 204.10 54649.45 88888.00 2015-04-16 14:39:12.625 106 12525.60 204.05 54649.50 88888.00 2015-04-16 14:39:12.750 106 12525.58 203.97 54649.55 88888.00 2015-04-16 14:39:12.875 106 12525.55 203.93 54649.60 88888.00 2015-04-16 14:39:13.000 106 12525.45 203.88 54649.62 88888.00 2015-04-16 14:39:13.125 106 12525.38 203.80 54649.68 88888.00 2015-04-16 14:39:13.250 106 12525.38 203.68 54649.72 88888.00 2015-04-16 14:39:13.375 106 12525.35 203.65 54649.78 88888.00 2015-04-16 14:39:13.500 106 12525.25 203.55 54649.80 88888.00 2015-04-16 14:39:13.625 106 12525.15 203.50 54649.82 88888.00 2015-04-16 14:39:13.750 106 12525.02 203.45 54649.85 88888.00 2015-04-16 14:39:13.875 106 12524.98 203.38 54649.88 88888.00 2015-04-16 14:39:14.000 106 12524.92 203.28 54649.90 88888.00 2015-04-16 14:39:14.125 106 12524.95 203.25 54649.97 88888.00 2015-04-16 14:39:14.250 106 12524.90 203.18 54650.03 88888.00 2015-04-16 14:39:14.375 106 12524.83 203.15 54650.05 88888.00 2015-04-16 14:39:14.500 106 12524.83 203.07 54650.07 88888.00 2015-04-16 14:39:14.625 106 12524.80 203.03 54650.10 88888.00 2015-04-16 14:39:14.750 106 12524.73 202.95 54650.15 88888.00 2015-04-16 14:39:14.875 106 12524.67 202.90 54650.18 88888.00 2015-04-16 14:39:15.000 106 12524.65 202.80 54650.20 88888.00 2015-04-16 14:39:15.125 106 12524.58 202.72 54650.22 88888.00 2015-04-16 14:39:15.250 106 12524.45 202.68 54650.28 88888.00 2015-04-16 14:39:15.375 106 12524.48 202.65 54650.32 88888.00 2015-04-16 14:39:15.500 106 12524.45 202.57 54650.35 88888.00 2015-04-16 14:39:15.625 106 12524.42 202.50 54650.38 88888.00 2015-04-16 14:39:15.750 106 12524.38 202.40 54650.43 88888.00 2015-04-16 14:39:15.875 106 12524.27 202.35 54650.45 88888.00 2015-04-16 14:39:16.000 106 12524.25 202.30 54650.45 88888.00 2015-04-16 14:39:16.125 106 12524.25 202.20 54650.50 88888.00 2015-04-16 14:39:16.250 106 12524.15 202.15 54650.55 88888.00 2015-04-16 14:39:16.375 106 12524.08 202.10 54650.55 88888.00 2015-04-16 14:39:16.500 106 12524.02 202.00 54650.57 88888.00 2015-04-16 14:39:16.625 106 12523.92 201.90 54650.60 88888.00 2015-04-16 14:39:16.750 106 12523.80 201.82 54650.68 88888.00 2015-04-16 14:39:16.875 106 12523.75 201.80 54650.72 88888.00 2015-04-16 14:39:17.000 106 12523.77 201.75 54650.75 88888.00 2015-04-16 14:39:17.125 106 12523.70 201.68 54650.78 88888.00 2015-04-16 14:39:17.250 106 12523.60 201.55 54650.80 88888.00 2015-04-16 14:39:17.375 106 12523.50 201.50 54650.85 88888.00 2015-04-16 14:39:17.500 106 12523.40 201.43 54650.88 88888.00 2015-04-16 14:39:17.625 106 12523.27 201.35 54650.90 88888.00 2015-04-16 14:39:17.750 106 12523.17 201.30 54650.93 88888.00 2015-04-16 14:39:17.875 106 12523.15 201.22 54650.95 88888.00 2015-04-16 14:39:18.000 106 12523.08 201.12 54650.97 88888.00 2015-04-16 14:39:18.125 106 12523.00 201.05 54651.05 88888.00 2015-04-16 14:39:18.250 106 12522.85 200.93 54651.10 88888.00 2015-04-16 14:39:18.375 106 12522.77 200.88 54651.12 88888.00 2015-04-16 14:39:18.500 106 12522.73 200.80 54651.12 88888.00 2015-04-16 14:39:18.625 106 12522.65 200.72 54651.18 88888.00 2015-04-16 14:39:18.750 106 12522.58 200.65 54651.25 88888.00 2015-04-16 14:39:18.875 106 12522.58 200.57 54651.28 88888.00 2015-04-16 14:39:19.000 106 12522.50 200.47 54651.28 88888.00 2015-04-16 14:39:19.125 106 12522.38 200.40 54651.32 88888.00 2015-04-16 14:39:19.250 106 12522.25 200.35 54651.38 88888.00 2015-04-16 14:39:19.375 106 12522.23 200.32 54651.40 88888.00 2015-04-16 14:39:19.500 106 12522.12 200.22 54651.45 88888.00 2015-04-16 14:39:19.625 106 12522.00 200.15 54651.47 88888.00 2015-04-16 14:39:19.750 106 12521.90 200.07 54651.50 88888.00 2015-04-16 14:39:19.875 106 12521.77 200.00 54651.53 88888.00 2015-04-16 14:39:20.000 106 12521.62 199.93 54651.53 88888.00 2015-04-16 14:39:20.125 106 12521.55 199.82 54651.57 88888.00 2015-04-16 14:39:20.250 106 12521.48 199.75 54651.62 88888.00 2015-04-16 14:39:20.375 106 12521.45 199.68 54651.68 88888.00 2015-04-16 14:39:20.500 106 12521.30 199.60 54651.70 88888.00 2015-04-16 14:39:20.625 106 12521.15 199.55 54651.78 88888.00 2015-04-16 14:39:20.750 106 12521.10 199.47 54651.82 88888.00 2015-04-16 14:39:20.875 106 12521.05 199.43 54651.85 88888.00 2015-04-16 14:39:21.000 106 12520.98 199.35 54651.85 88888.00 2015-04-16 14:39:21.125 106 12520.83 199.22 54651.88 88888.00 2015-04-16 14:39:21.250 106 12520.67 199.12 54651.93 88888.00 2015-04-16 14:39:21.375 106 12520.55 199.07 54651.93 88888.00 2015-04-16 14:39:21.500 106 12520.48 199.03 54651.97 88888.00 2015-04-16 14:39:21.625 106 12520.40 199.00 54652.03 88888.00 2015-04-16 14:39:21.750 106 12520.35 198.95 54652.07 88888.00 2015-04-16 14:39:21.875 106 12520.20 198.82 54652.10 88888.00 2015-04-16 14:39:22.000 106 12520.12 198.72 54652.12 88888.00 2015-04-16 14:39:22.125 106 12520.02 198.68 54652.15 88888.00 2015-04-16 14:39:22.250 106 12519.88 198.53 54652.18 88888.00 2015-04-16 14:39:22.375 106 12519.73 198.47 54652.20 88888.00 2015-04-16 14:39:22.500 106 12519.70 198.45 54652.25 88888.00 2015-04-16 14:39:22.625 106 12519.65 198.40 54652.30 88888.00 2015-04-16 14:39:22.750 106 12519.50 198.32 54652.35 88888.00 2015-04-16 14:39:22.875 106 12519.40 198.22 54652.38 88888.00 2015-04-16 14:39:23.000 106 12519.30 198.18 54652.38 88888.00 2015-04-16 14:39:23.125 106 12519.20 198.10 54652.43 88888.00 2015-04-16 14:39:23.250 106 12519.02 197.97 54652.45 88888.00 2015-04-16 14:39:23.375 106 12518.92 197.95 54652.50 88888.00 2015-04-16 14:39:23.500 106 12518.83 197.90 54652.53 88888.00 2015-04-16 14:39:23.625 106 12518.80 197.80 54652.53 88888.00 2015-04-16 14:39:23.750 106 12518.73 197.72 54652.55 88888.00 2015-04-16 14:39:23.875 106 12518.65 197.65 54652.60 88888.00 2015-04-16 14:39:24.000 106 12518.62 197.57 54652.62 88888.00 2015-04-16 14:39:24.125 106 12518.50 197.53 54652.68 88888.00 2015-04-16 14:39:24.250 106 12518.33 197.50 54652.70 88888.00 2015-04-16 14:39:24.375 106 12518.23 197.45 54652.70 88888.00 2015-04-16 14:39:24.500 106 12518.12 197.38 54652.75 88888.00 2015-04-16 14:39:24.625 106 12518.08 197.32 54652.78 88888.00 2015-04-16 14:39:24.750 106 12517.92 197.30 54652.80 88888.00 2015-04-16 14:39:24.875 106 12517.77 197.22 54652.82 88888.00 2015-04-16 14:39:25.000 106 12517.67 197.18 54652.85 88888.00 2015-04-16 14:39:25.125 106 12517.62 197.10 54652.88 88888.00 2015-04-16 14:39:25.250 106 12517.55 197.05 54652.88 88888.00 2015-04-16 14:39:25.375 106 12517.48 196.97 54652.88 88888.00 2015-04-16 14:39:25.500 106 12517.35 196.90 54652.93 88888.00 2015-04-16 14:39:25.625 106 12517.27 196.90 54652.97 88888.00 2015-04-16 14:39:25.750 106 12517.20 196.85 54653.00 88888.00 2015-04-16 14:39:25.875 106 12517.10 196.82 54653.00 88888.00 2015-04-16 14:39:26.000 106 12517.02 196.78 54653.00 88888.00 2015-04-16 14:39:26.125 106 12516.90 196.70 54653.05 88888.00 2015-04-16 14:39:26.250 106 12516.83 196.62 54653.10 88888.00 2015-04-16 14:39:26.375 106 12516.83 196.55 54653.12 88888.00 2015-04-16 14:39:26.500 106 12516.73 196.53 54653.12 88888.00 2015-04-16 14:39:26.625 106 12516.62 196.47 54653.15 88888.00 2015-04-16 14:39:26.750 106 12516.52 196.45 54653.20 88888.00 2015-04-16 14:39:26.875 106 12516.42 196.40 54653.20 88888.00 2015-04-16 14:39:27.000 106 12516.33 196.32 54653.18 88888.00 2015-04-16 14:39:27.125 106 12516.15 196.28 54653.20 88888.00 2015-04-16 14:39:27.250 106 12516.05 196.25 54653.28 88888.00 2015-04-16 14:39:27.375 106 12516.05 196.22 54653.28 88888.00 2015-04-16 14:39:27.500 106 12516.00 196.15 54653.30 88888.00 2015-04-16 14:39:27.625 106 12515.90 196.07 54653.30 88888.00 2015-04-16 14:39:27.750 106 12515.90 196.03 54653.35 88888.00 2015-04-16 14:39:27.875 106 12515.95 196.00 54653.38 88888.00 2015-04-16 14:39:28.000 106 12515.80 195.95 54653.38 88888.00 2015-04-16 14:39:28.125 106 12515.58 195.88 54653.38 88888.00 2015-04-16 14:39:28.250 106 12515.48 195.80 54653.40 88888.00 2015-04-16 14:39:28.375 106 12515.48 195.78 54653.43 88888.00 2015-04-16 14:39:28.500 106 12515.38 195.72 54653.45 88888.00 2015-04-16 14:39:28.625 106 12515.27 195.65 54653.45 88888.00 2015-04-16 14:39:28.750 106 12515.25 195.60 54653.45 88888.00 2015-04-16 14:39:28.875 106 12515.15 195.50 54653.45 88888.00 2015-04-16 14:39:29.000 106 12515.00 195.47 54653.47 88888.00 2015-04-16 14:39:29.125 106 12514.88 195.45 54653.50 88888.00 2015-04-16 14:39:29.250 106 12514.83 195.40 54653.55 88888.00 2015-04-16 14:39:29.375 106 12514.85 195.35 54653.55 88888.00 2015-04-16 14:39:29.500 106 12514.77 195.30 54653.57 88888.00 2015-04-16 14:39:29.625 106 12514.67 195.30 54653.60 88888.00 2015-04-16 14:39:29.750 106 12514.52 195.25 54653.60 88888.00 2015-04-16 14:39:29.875 106 12514.38 195.20 54653.62 88888.00 2015-04-16 14:39:30.000 106 12514.33 195.18 54653.62 88888.00 2015-04-16 14:39:30.125 106 12514.27 195.18 54653.62 88888.00 2015-04-16 14:39:30.250 106 12514.17 195.15 54653.65 88888.00 2015-04-16 14:39:30.375 106 12514.12 195.10 54653.65 88888.00 2015-04-16 14:39:30.500 106 12514.10 195.07 54653.68 88888.00 2015-04-16 14:39:30.625 106 12514.12 195.03 54653.72 88888.00 2015-04-16 14:39:30.750 106 12514.08 195.00 54653.72 88888.00 2015-04-16 14:39:30.875 106 12513.90 194.97 54653.70 88888.00 2015-04-16 14:39:31.000 106 12513.80 194.90 54653.70 88888.00 2015-04-16 14:39:31.125 106 12513.83 194.90 54653.70 88888.00 2015-04-16 14:39:31.250 106 12513.77 194.88 54653.72 88888.00 2015-04-16 14:39:31.375 106 12513.73 194.88 54653.72 88888.00 2015-04-16 14:39:31.500 106 12513.65 194.82 54653.75 88888.00 2015-04-16 14:39:31.625 106 12513.62 194.80 54653.75 88888.00 2015-04-16 14:39:31.750 106 12513.58 194.78 54653.78 88888.00 2015-04-16 14:39:31.875 106 12513.50 194.70 54653.80 88888.00 2015-04-16 14:39:32.000 106 12513.42 194.70 54653.78 88888.00 2015-04-16 14:39:32.125 106 12513.30 194.65 54653.80 88888.00 2015-04-16 14:39:32.250 106 12513.20 194.60 54653.82 88888.00 2015-04-16 14:39:32.375 106 12513.20 194.62 54653.82 88888.00 2015-04-16 14:39:32.500 106 12513.17 194.57 54653.82 88888.00 2015-04-16 14:39:32.625 106 12513.12 194.55 54653.85 88888.00 2015-04-16 14:39:32.750 106 12513.05 194.53 54653.85 88888.00 2015-04-16 14:39:32.875 106 12513.00 194.47 54653.85 88888.00 2015-04-16 14:39:33.000 106 12512.92 194.45 54653.85 88888.00 2015-04-16 14:39:33.125 106 12512.88 194.43 54653.88 88888.00 2015-04-16 14:39:33.250 106 12512.80 194.40 54653.90 88888.00 2015-04-16 14:39:33.375 106 12512.80 194.40 54653.88 88888.00 2015-04-16 14:39:33.500 106 12512.73 194.38 54653.88 88888.00 2015-04-16 14:39:33.625 106 12512.67 194.38 54653.85 88888.00 2015-04-16 14:39:33.750 106 12512.58 194.35 54653.85 88888.00 2015-04-16 14:39:33.875 106 12512.50 194.32 54653.85 88888.00 2015-04-16 14:39:34.000 106 12512.48 194.32 54653.88 88888.00 2015-04-16 14:39:34.125 106 12512.48 194.35 54653.88 88888.00 2015-04-16 14:39:34.250 106 12512.42 194.30 54653.88 88888.00 2015-04-16 14:39:34.375 106 12512.30 194.28 54653.82 88888.00 2015-04-16 14:39:34.500 106 12512.23 194.25 54653.85 88888.00 2015-04-16 14:39:34.625 106 12512.17 194.28 54653.90 88888.00 2015-04-16 14:39:34.750 106 12512.08 194.30 54653.93 88888.00 2015-04-16 14:39:34.875 106 12512.05 194.28 54653.90 88888.00 2015-04-16 14:39:35.000 106 12512.00 194.22 54653.85 88888.00 2015-04-16 14:39:35.125 106 12511.88 194.25 54653.85 88888.00 2015-04-16 14:39:35.250 106 12511.80 194.20 54653.85 88888.00 2015-04-16 14:39:35.375 106 12511.83 194.20 54653.88 88888.00 2015-04-16 14:39:35.500 106 12511.77 194.20 54653.88 88888.00 2015-04-16 14:39:35.625 106 12511.75 194.18 54653.88 88888.00 2015-04-16 14:39:35.750 106 12511.70 194.15 54653.88 88888.00 2015-04-16 14:39:35.875 106 12511.62 194.15 54653.88 88888.00 2015-04-16 14:39:36.000 106 12511.58 194.12 54653.85 88888.00 2015-04-16 14:39:36.125 106 12511.50 194.12 54653.85 88888.00 2015-04-16 14:39:36.250 106 12511.40 194.07 54653.85 88888.00 2015-04-16 14:39:36.375 106 12511.35 194.05 54653.82 88888.00 2015-04-16 14:39:36.500 106 12511.35 194.10 54653.80 88888.00 2015-04-16 14:39:36.625 106 12511.23 194.05 54653.82 88888.00 2015-04-16 14:39:36.750 106 12511.12 194.05 54653.82 88888.00 2015-04-16 14:39:36.875 106 12511.12 194.05 54653.82 88888.00 2015-04-16 14:39:37.000 106 12511.12 194.07 54653.82 88888.00 2015-04-16 14:39:37.125 106 12511.10 194.03 54653.80 88888.00 2015-04-16 14:39:37.250 106 12511.08 194.00 54653.80 88888.00 2015-04-16 14:39:37.375 106 12511.02 194.03 54653.78 88888.00 2015-04-16 14:39:37.500 106 12510.95 194.00 54653.75 88888.00 2015-04-16 14:39:37.625 106 12510.92 194.00 54653.75 88888.00 2015-04-16 14:39:37.750 106 12510.98 194.05 54653.78 88888.00 2015-04-16 14:39:37.875 106 12510.98 194.05 54653.75 88888.00 2015-04-16 14:39:38.000 106 12510.92 194.03 54653.72 88888.00 2015-04-16 14:39:38.125 106 12510.80 194.00 54653.70 88888.00 2015-04-16 14:39:38.250 106 12510.75 193.97 54653.68 88888.00 2015-04-16 14:39:38.375 106 12510.75 193.97 54653.68 88888.00 2015-04-16 14:39:38.500 106 12510.75 193.95 54653.68 88888.00 2015-04-16 14:39:38.625 106 12510.80 193.95 54653.65 88888.00 2015-04-16 14:39:38.750 106 12510.83 193.95 54653.65 88888.00 2015-04-16 14:39:38.875 106 12510.80 193.93 54653.62 88888.00 2015-04-16 14:39:39.000 106 12510.80 193.90 54653.62 88888.00 2015-04-16 14:39:39.125 106 12510.73 193.88 54653.62 88888.00 2015-04-16 14:39:39.250 106 12510.70 193.85 54653.60 88888.00 2015-04-16 14:39:39.375 106 12510.73 193.85 54653.57 88888.00 2015-04-16 14:39:39.500 106 12510.70 193.85 54653.55 88888.00 2015-04-16 14:39:39.625 106 12510.65 193.82 54653.55 88888.00 2015-04-16 14:39:39.750 106 12510.67 193.85 54653.55 88888.00 2015-04-16 14:39:39.875 106 12510.67 193.82 54653.53 88888.00 2015-04-16 14:39:40.000 106 12510.67 193.78 54653.50 88888.00 2015-04-16 14:39:40.125 106 12510.62 193.75 54653.50 88888.00 2015-04-16 14:39:40.250 106 12510.55 193.78 54653.50 88888.00 2015-04-16 14:39:40.375 106 12510.65 193.78 54653.50 88888.00 2015-04-16 14:39:40.500 106 12510.73 193.75 54653.47 88888.00 2015-04-16 14:39:40.625 106 12510.65 193.75 54653.45 88888.00 2015-04-16 14:39:40.750 106 12510.52 193.75 54653.43 88888.00 2015-04-16 14:39:40.875 106 12510.42 193.72 54653.38 88888.00 2015-04-16 14:39:41.000 106 12510.35 193.72 54653.32 88888.00 2015-04-16 14:39:41.125 106 12510.27 193.72 54653.32 88888.00 2015-04-16 14:39:41.250 106 12510.30 193.75 54653.32 88888.00 2015-04-16 14:39:41.375 106 12510.35 193.72 54653.32 88888.00 2015-04-16 14:39:41.500 106 12510.40 193.75 54653.30 88888.00 2015-04-16 14:39:41.625 106 12510.40 193.72 54653.28 88888.00 2015-04-16 14:39:41.750 106 12510.35 193.72 54653.28 88888.00 2015-04-16 14:39:41.875 106 12510.33 193.72 54653.22 88888.00 2015-04-16 14:39:42.000 106 12510.25 193.72 54653.20 88888.00 2015-04-16 14:39:42.125 106 12510.27 193.68 54653.22 88888.00 2015-04-16 14:39:42.250 106 12510.27 193.62 54653.20 88888.00 2015-04-16 14:39:42.375 106 12510.27 193.65 54653.20 88888.00 2015-04-16 14:39:42.500 106 12510.20 193.62 54653.18 88888.00 2015-04-16 14:39:42.625 106 12510.15 193.62 54653.15 88888.00 2015-04-16 14:39:42.750 106 12510.12 193.60 54653.10 88888.00 2015-04-16 14:39:42.875 106 12510.10 193.57 54653.07 88888.00 2015-04-16 14:39:43.000 106 12510.12 193.55 54653.05 88888.00 2015-04-16 14:39:43.125 106 12510.17 193.55 54653.05 88888.00 2015-04-16 14:39:43.250 106 12510.17 193.57 54653.05 88888.00 2015-04-16 14:39:43.375 106 12510.17 193.55 54653.03 88888.00 2015-04-16 14:39:43.500 106 12510.17 193.55 54652.97 88888.00 2015-04-16 14:39:43.625 106 12510.20 193.53 54652.95 88888.00 2015-04-16 14:39:43.750 106 12510.25 193.50 54652.90 88888.00 2015-04-16 14:39:43.875 106 12510.23 193.47 54652.90 88888.00 2015-04-16 14:39:44.000 106 12510.20 193.45 54652.88 88888.00 2015-04-16 14:39:44.125 106 12510.23 193.45 54652.85 88888.00 2015-04-16 14:39:44.250 106 12510.20 193.43 54652.85 88888.00 2015-04-16 14:39:44.375 106 12510.17 193.43 54652.85 88888.00 2015-04-16 14:39:44.500 106 12510.17 193.43 54652.82 88888.00 2015-04-16 14:39:44.625 106 12510.23 193.38 54652.78 88888.00 2015-04-16 14:39:44.750 106 12510.30 193.35 54652.75 88888.00 2015-04-16 14:39:44.875 106 12510.33 193.38 54652.75 88888.00 2015-04-16 14:39:45.000 106 12510.30 193.30 54652.70 88888.00 2015-04-16 14:39:45.125 106 12510.30 193.28 54652.68 88888.00 2015-04-16 14:39:45.250 106 12510.35 193.28 54652.68 88888.00 2015-04-16 14:39:45.375 106 12510.38 193.28 54652.68 88888.00 2015-04-16 14:39:45.500 106 12510.40 193.25 54652.65 88888.00 2015-04-16 14:39:45.625 106 12510.50 193.20 54652.62 88888.00 2015-04-16 14:39:45.750 106 12510.48 193.20 54652.60 88888.00 2015-04-16 14:39:45.875 106 12510.45 193.18 54652.60 88888.00 2015-04-16 14:39:46.000 106 12510.45 193.10 54652.55 88888.00 2015-04-16 14:39:46.125 106 12510.50 193.07 54652.57 88888.00 2015-04-16 14:39:46.250 106 12510.52 193.07 54652.53 88888.00 2015-04-16 14:39:46.375 106 12510.58 193.07 54652.50 88888.00 2015-04-16 14:39:46.500 106 12510.62 193.07 54652.45 88888.00 2015-04-16 14:39:46.625 106 12510.60 193.00 54652.43 88888.00 2015-04-16 14:39:46.750 106 12510.60 193.00 54652.40 88888.00 2015-04-16 14:39:46.875 106 12510.60 193.03 54652.40 88888.00 2015-04-16 14:39:47.000 106 12510.58 192.97 54652.38 88888.00 2015-04-16 14:39:47.125 106 12510.55 192.97 54652.32 88888.00 2015-04-16 14:39:47.250 106 12510.58 192.95 54652.30 88888.00 2015-04-16 14:39:47.375 106 12510.62 192.95 54652.32 88888.00 2015-04-16 14:39:47.500 106 12510.73 192.95 54652.30 88888.00 2015-04-16 14:39:47.625 106 12510.75 192.95 54652.28 88888.00 2015-04-16 14:39:47.750 106 12510.73 192.93 54652.22 88888.00 2015-04-16 14:39:47.875 106 12510.65 192.90 54652.20 88888.00 2015-04-16 14:39:48.000 106 12510.62 192.88 54652.15 88888.00 2015-04-16 14:39:48.125 106 12510.62 192.88 54652.15 88888.00 2015-04-16 14:39:48.250 106 12510.62 192.82 54652.15 88888.00 2015-04-16 14:39:48.375 106 12510.60 192.85 54652.12 88888.00 2015-04-16 14:39:48.500 106 12510.52 192.80 54652.07 88888.00 2015-04-16 14:39:48.625 106 12510.50 192.78 54652.05 88888.00 2015-04-16 14:39:48.750 106 12510.62 192.78 54652.03 88888.00 2015-04-16 14:39:48.875 106 12510.75 192.72 54652.00 88888.00 2015-04-16 14:39:49.000 106 12510.70 192.70 54651.97 88888.00 2015-04-16 14:39:49.125 106 12510.67 192.72 54651.97 88888.00 2015-04-16 14:39:49.250 106 12510.60 192.70 54651.97 88888.00 2015-04-16 14:39:49.375 106 12510.58 192.65 54651.95 88888.00 2015-04-16 14:39:49.500 106 12510.60 192.65 54651.93 88888.00 2015-04-16 14:39:49.625 106 12510.60 192.62 54651.88 88888.00 2015-04-16 14:39:49.750 106 12510.55 192.62 54651.85 88888.00 2015-04-16 14:39:49.875 106 12510.58 192.62 54651.82 88888.00 2015-04-16 14:39:50.000 106 12510.60 192.57 54651.80 88888.00 2015-04-16 14:39:50.125 106 12510.65 192.53 54651.78 88888.00 2015-04-16 14:39:50.250 106 12510.70 192.50 54651.75 88888.00 2015-04-16 14:39:50.375 106 12510.77 192.50 54651.72 88888.00 2015-04-16 14:39:50.500 106 12510.77 192.45 54651.68 88888.00 2015-04-16 14:39:50.625 106 12510.75 192.43 54651.62 88888.00 2015-04-16 14:39:50.750 106 12510.80 192.40 54651.62 88888.00 2015-04-16 14:39:50.875 106 12510.83 192.40 54651.60 88888.00 2015-04-16 14:39:51.000 106 12510.83 192.40 54651.60 88888.00 2015-04-16 14:39:51.125 106 12510.85 192.38 54651.57 88888.00 2015-04-16 14:39:51.250 106 12510.88 192.40 54651.55 88888.00 2015-04-16 14:39:51.375 106 12510.92 192.35 54651.50 88888.00 2015-04-16 14:39:51.500 106 12510.92 192.32 54651.45 88888.00 2015-04-16 14:39:51.625 106 12510.92 192.35 54651.47 88888.00 2015-04-16 14:39:51.750 106 12510.98 192.35 54651.47 88888.00 2015-04-16 14:39:51.875 106 12511.05 192.38 54651.45 88888.00 2015-04-16 14:39:52.000 106 12511.05 192.35 54651.40 88888.00 2015-04-16 14:39:52.125 106 12511.12 192.32 54651.38 88888.00 2015-04-16 14:39:52.250 106 12511.10 192.30 54651.32 88888.00 2015-04-16 14:39:52.375 106 12511.08 192.30 54651.28 88888.00 2015-04-16 14:39:52.500 106 12511.15 192.32 54651.25 88888.00 2015-04-16 14:39:52.625 106 12511.23 192.35 54651.25 88888.00 2015-04-16 14:39:52.750 106 12511.27 192.32 54651.22 88888.00 2015-04-16 14:39:52.875 106 12511.33 192.35 54651.18 88888.00 2015-04-16 14:39:53.000 106 12511.40 192.35 54651.10 88888.00 2015-04-16 14:39:53.125 106 12511.42 192.35 54651.12 88888.00 2015-04-16 14:39:53.250 106 12511.40 192.35 54651.10 88888.00 2015-04-16 14:39:53.375 106 12511.42 192.35 54651.03 88888.00 2015-04-16 14:39:53.500 106 12511.45 192.30 54650.97 88888.00 2015-04-16 14:39:53.625 106 12511.45 192.32 54650.97 88888.00 2015-04-16 14:39:53.750 106 12511.58 192.35 54651.00 88888.00 2015-04-16 14:39:53.875 106 12511.62 192.35 54650.95 88888.00 2015-04-16 14:39:54.000 106 12511.60 192.35 54650.90 88888.00 2015-04-16 14:39:54.125 106 12511.55 192.35 54650.85 88888.00 2015-04-16 14:39:54.250 106 12511.52 192.35 54650.88 88888.00 2015-04-16 14:39:54.375 106 12511.58 192.38 54650.80 88888.00 2015-04-16 14:39:54.500 106 12511.55 192.40 54650.75 88888.00 2015-04-16 14:39:54.625 106 12511.55 192.38 54650.72 88888.00 2015-04-16 14:39:54.750 106 12511.60 192.38 54650.70 88888.00 2015-04-16 14:39:54.875 106 12511.65 192.40 54650.68 88888.00 2015-04-16 14:39:55.000 106 12511.70 192.35 54650.62 88888.00 2015-04-16 14:39:55.125 106 12511.70 192.38 54650.62 88888.00 2015-04-16 14:39:55.250 106 12511.62 192.38 54650.57 88888.00 2015-04-16 14:39:55.375 106 12511.58 192.38 54650.55 88888.00 2015-04-16 14:39:55.500 106 12511.55 192.38 54650.50 88888.00 2015-04-16 14:39:55.625 106 12511.65 192.38 54650.53 88888.00 2015-04-16 14:39:55.750 106 12511.73 192.40 54650.47 88888.00 2015-04-16 14:39:55.875 106 12511.70 192.38 54650.47 88888.00 2015-04-16 14:39:56.000 106 12511.70 192.32 54650.43 88888.00 2015-04-16 14:39:56.125 106 12511.75 192.30 54650.43 88888.00 2015-04-16 14:39:56.250 106 12511.77 192.28 54650.38 88888.00 2015-04-16 14:39:56.375 106 12511.80 192.30 54650.32 88888.00 2015-04-16 14:39:56.500 106 12511.80 192.30 54650.32 88888.00 2015-04-16 14:39:56.625 106 12511.80 192.30 54650.28 88888.00 2015-04-16 14:39:56.750 106 12511.85 192.25 54650.25 88888.00 2015-04-16 14:39:56.875 106 12511.90 192.25 54650.22 88888.00 2015-04-16 14:39:57.000 106 12511.95 192.28 54650.20 88888.00 2015-04-16 14:39:57.125 106 12511.98 192.28 54650.20 88888.00 2015-04-16 14:39:57.250 106 12511.95 192.25 54650.12 88888.00 2015-04-16 14:39:57.375 106 12511.98 192.25 54650.12 88888.00 2015-04-16 14:39:57.500 106 12512.00 192.25 54650.10 88888.00 2015-04-16 14:39:57.625 106 12511.98 192.22 54650.07 88888.00 2015-04-16 14:39:57.750 106 12512.00 192.20 54650.03 88888.00 2015-04-16 14:39:57.875 106 12512.05 192.18 54650.03 88888.00 2015-04-16 14:39:58.000 106 12512.12 192.20 54650.00 88888.00 2015-04-16 14:39:58.125 106 12512.10 192.20 54649.95 88888.00 2015-04-16 14:39:58.250 106 12512.10 192.18 54649.95 88888.00 2015-04-16 14:39:58.375 106 12512.10 192.18 54649.93 88888.00 2015-04-16 14:39:58.500 106 12512.15 192.18 54649.88 88888.00 2015-04-16 14:39:58.625 106 12512.15 192.20 54649.85 88888.00 2015-04-16 14:39:58.750 106 12512.15 192.18 54649.82 88888.00 2015-04-16 14:39:58.875 106 12512.15 192.15 54649.80 88888.00 2015-04-16 14:39:59.000 106 12512.15 192.12 54649.75 88888.00 2015-04-16 14:39:59.125 106 12512.27 192.15 54649.72 88888.00 2015-04-16 14:39:59.250 106 12512.33 192.12 54649.72 88888.00 2015-04-16 14:39:59.375 106 12512.40 192.15 54649.70 88888.00 2015-04-16 14:39:59.500 106 12512.40 192.15 54649.68 88888.00 2015-04-16 14:39:59.625 106 12512.45 192.15 54649.62 88888.00 2015-04-16 14:39:59.750 106 12512.42 192.12 54649.60 88888.00 2015-04-16 14:39:59.875 106 12512.40 192.15 54649.57 88888.00 2015-04-16 14:40:00.000 106 12512.42 192.15 54649.55 88888.00 2015-04-16 14:40:00.125 106 12512.48 192.15 54649.55 88888.00 2015-04-16 14:40:00.250 106 12512.48 192.12 54649.53 88888.00 2015-04-16 14:40:00.375 106 12512.52 192.12 54649.47 88888.00 2015-04-16 14:40:00.500 106 12512.58 192.15 54649.43 88888.00 2015-04-16 14:40:00.625 106 12512.65 192.12 54649.38 88888.00 2015-04-16 14:40:00.750 106 12512.67 192.12 54649.35 88888.00 2015-04-16 14:40:00.875 106 12512.62 192.15 54649.35 88888.00 2015-04-16 14:40:01.000 106 12512.65 192.15 54649.32 88888.00 2015-04-16 14:40:01.125 106 12512.65 192.10 54649.30 88888.00 2015-04-16 14:40:01.250 106 12512.62 192.12 54649.28 88888.00 2015-04-16 14:40:01.375 106 12512.70 192.12 54649.25 88888.00 2015-04-16 14:40:01.500 106 12512.75 192.10 54649.20 88888.00 2015-04-16 14:40:01.625 106 12512.67 192.07 54649.18 88888.00 2015-04-16 14:40:01.750 106 12512.67 192.07 54649.18 88888.00 2015-04-16 14:40:01.875 106 12512.77 192.10 54649.18 88888.00 2015-04-16 14:40:02.000 106 12512.75 192.07 54649.15 88888.00 2015-04-16 14:40:02.125 106 12512.75 192.07 54649.12 88888.00 2015-04-16 14:40:02.250 106 12512.67 192.07 54649.10 88888.00 2015-04-16 14:40:02.375 106 12512.65 192.07 54649.07 88888.00 2015-04-16 14:40:02.500 106 12512.62 192.05 54649.05 88888.00 2015-04-16 14:40:02.625 106 12512.65 192.05 54649.05 88888.00 2015-04-16 14:40:02.750 106 12512.67 192.03 54649.03 88888.00 2015-04-16 14:40:02.875 106 12512.70 192.03 54649.00 88888.00 2015-04-16 14:40:03.000 106 12512.65 192.03 54648.95 88888.00 2015-04-16 14:40:03.125 106 12512.60 192.03 54648.93 88888.00 2015-04-16 14:40:03.250 106 12512.58 192.00 54648.90 88888.00 2015-04-16 14:40:03.375 106 12512.65 192.00 54648.88 88888.00 2015-04-16 14:40:03.500 106 12512.67 192.00 54648.85 88888.00 2015-04-16 14:40:03.625 106 12512.67 191.97 54648.85 88888.00 2015-04-16 14:40:03.750 106 12512.60 191.97 54648.82 88888.00 2015-04-16 14:40:03.875 106 12512.62 191.97 54648.82 88888.00 2015-04-16 14:40:04.000 106 12512.67 192.00 54648.82 88888.00 2015-04-16 14:40:04.125 106 12512.60 192.00 54648.78 88888.00 2015-04-16 14:40:04.250 106 12512.55 192.00 54648.75 88888.00 2015-04-16 14:40:04.375 106 12512.55 192.00 54648.72 88888.00 2015-04-16 14:40:04.500 106 12512.65 191.97 54648.70 88888.00 2015-04-16 14:40:04.625 106 12512.73 191.95 54648.70 88888.00 2015-04-16 14:40:04.750 106 12512.73 191.95 54648.68 88888.00 2015-04-16 14:40:04.875 106 12512.75 192.00 54648.68 88888.00 2015-04-16 14:40:05.000 106 12512.75 191.97 54648.65 88888.00 2015-04-16 14:40:05.125 106 12512.73 192.00 54648.60 88888.00 2015-04-16 14:40:05.250 106 12512.67 191.97 54648.57 88888.00 2015-04-16 14:40:05.375 106 12512.70 192.00 54648.55 88888.00 2015-04-16 14:40:05.500 106 12512.73 192.03 54648.53 88888.00 2015-04-16 14:40:05.625 106 12512.67 192.03 54648.53 88888.00 2015-04-16 14:40:05.750 106 12512.60 192.03 54648.53 88888.00 2015-04-16 14:40:05.875 106 12512.60 192.00 54648.50 88888.00 2015-04-16 14:40:06.000 106 12512.70 192.03 54648.50 88888.00 2015-04-16 14:40:06.125 106 12512.70 192.00 54648.47 88888.00 2015-04-16 14:40:06.250 106 12512.62 191.97 54648.45 88888.00 2015-04-16 14:40:06.375 106 12512.60 192.00 54648.43 88888.00 2015-04-16 14:40:06.500 106 12512.60 192.03 54648.40 88888.00 2015-04-16 14:40:06.625 106 12512.58 192.00 54648.38 88888.00 2015-04-16 14:40:06.750 106 12512.67 191.97 54648.35 88888.00 2015-04-16 14:40:06.875 106 12512.70 192.00 54648.32 88888.00 2015-04-16 14:40:07.000 106 12512.65 192.00 54648.32 88888.00 2015-04-16 14:40:07.125 106 12512.70 192.03 54648.30 88888.00 2015-04-16 14:40:07.250 106 12512.70 192.00 54648.30 88888.00 2015-04-16 14:40:07.375 106 12512.67 192.00 54648.28 88888.00 2015-04-16 14:40:07.500 106 12512.73 192.00 54648.28 88888.00 2015-04-16 14:40:07.625 106 12512.70 192.00 54648.25 88888.00 2015-04-16 14:40:07.750 106 12512.65 192.00 54648.20 88888.00 2015-04-16 14:40:07.875 106 12512.70 192.00 54648.20 88888.00 2015-04-16 14:40:08.000 106 12512.75 192.00 54648.15 88888.00 2015-04-16 14:40:08.125 106 12512.73 191.97 54648.18 88888.00 2015-04-16 14:40:08.250 106 12512.67 191.95 54648.18 88888.00 2015-04-16 14:40:08.375 106 12512.73 191.95 54648.12 88888.00 2015-04-16 14:40:08.500 106 12512.75 191.93 54648.12 88888.00 2015-04-16 14:40:08.625 106 12512.75 191.93 54648.10 88888.00 2015-04-16 14:40:08.750 106 12512.75 191.90 54648.07 88888.00 2015-04-16 14:40:08.875 106 12512.73 191.90 54648.07 88888.00 2015-04-16 14:40:09.000 106 12512.80 191.90 54648.05 88888.00 2015-04-16 14:40:09.125 106 12512.80 191.88 54648.03 88888.00 2015-04-16 14:40:09.250 106 12512.75 191.85 54648.03 88888.00 2015-04-16 14:40:09.375 106 12512.77 191.88 54648.00 88888.00 2015-04-16 14:40:09.500 106 12512.80 191.88 54648.00 88888.00 2015-04-16 14:40:09.625 106 12512.85 191.88 54647.97 88888.00 2015-04-16 14:40:09.750 106 12512.90 191.88 54647.97 88888.00 2015-04-16 14:40:09.875 106 12512.83 191.82 54647.95 88888.00 2015-04-16 14:40:10.000 106 12512.85 191.80 54647.90 88888.00 2015-04-16 14:40:10.125 106 12512.83 191.80 54647.90 88888.00 2015-04-16 14:40:10.250 106 12512.83 191.85 54647.90 88888.00 2015-04-16 14:40:10.375 106 12512.83 191.90 54647.90 88888.00 2015-04-16 14:40:10.500 106 12512.88 191.88 54647.88 88888.00 2015-04-16 14:40:10.625 106 12512.98 191.88 54647.85 88888.00 2015-04-16 14:40:10.750 106 12513.02 191.88 54647.80 88888.00 2015-04-16 14:40:10.875 106 12512.98 191.90 54647.78 88888.00 2015-04-16 14:40:11.000 106 12512.98 191.90 54647.72 88888.00 2015-04-16 14:40:11.125 106 12512.95 191.90 54647.75 88888.00 2015-04-16 14:40:11.250 106 12512.98 191.88 54647.75 88888.00 2015-04-16 14:40:11.375 106 12513.02 191.90 54647.72 88888.00 2015-04-16 14:40:11.500 106 12513.02 191.93 54647.68 88888.00 2015-04-16 14:40:11.625 106 12513.05 191.90 54647.62 88888.00 2015-04-16 14:40:11.750 106 12513.08 191.93 54647.62 88888.00 2015-04-16 14:40:11.875 106 12513.12 191.90 54647.62 88888.00 2015-04-16 14:40:12.000 106 12513.12 191.90 54647.60 88888.00 2015-04-16 14:40:12.125 106 12513.12 191.90 54647.60 88888.00 2015-04-16 14:40:12.250 106 12513.10 191.90 54647.55 88888.00 2015-04-16 14:40:12.375 106 12513.12 191.93 54647.57 88888.00 2015-04-16 14:40:12.500 106 12513.12 191.90 54647.53 88888.00 2015-04-16 14:40:12.625 106 12513.10 191.90 54647.53 88888.00 2015-04-16 14:40:12.750 106 12513.15 191.93 54647.50 88888.00 2015-04-16 14:40:12.875 106 12513.23 191.95 54647.55 88888.00 2015-04-16 14:40:13.000 106 12513.27 191.95 54647.50 88888.00 2015-04-16 14:40:13.125 106 12513.30 191.97 54647.47 88888.00 2015-04-16 14:40:13.250 106 12513.30 191.95 54647.47 88888.00 2015-04-16 14:40:13.375 106 12513.30 191.95 54647.45 88888.00 2015-04-16 14:40:13.500 106 12513.25 191.93 54647.45 88888.00 2015-04-16 14:40:13.625 106 12513.23 191.95 54647.45 88888.00 2015-04-16 14:40:13.750 106 12513.27 191.97 54647.47 88888.00 2015-04-16 14:40:13.875 106 12513.30 191.95 54647.45 88888.00 2015-04-16 14:40:14.000 106 12513.25 191.95 54647.40 88888.00 2015-04-16 14:40:14.125 106 12513.30 191.93 54647.40 88888.00 2015-04-16 14:40:14.250 106 12513.27 191.88 54647.35 88888.00 2015-04-16 14:40:14.375 106 12513.27 191.90 54647.38 88888.00 2015-04-16 14:40:14.500 106 12513.20 191.93 54647.38 88888.00 2015-04-16 14:40:14.625 106 12513.23 191.93 54647.38 88888.00 2015-04-16 14:40:14.750 106 12513.27 191.93 54647.35 88888.00 2015-04-16 14:40:14.875 106 12513.27 191.90 54647.32 88888.00 2015-04-16 14:40:15.000 106 12513.27 191.88 54647.30 88888.00 2015-04-16 14:40:15.125 106 12513.27 191.90 54647.32 88888.00 2015-04-16 14:40:15.250 106 12513.33 191.90 54647.35 88888.00 2015-04-16 14:40:15.375 106 12513.35 191.90 54647.30 88888.00 2015-04-16 14:40:15.500 106 12513.33 191.93 54647.28 88888.00 2015-04-16 14:40:15.625 106 12513.40 191.90 54647.28 88888.00 2015-04-16 14:40:15.750 106 12513.48 191.90 54647.25 88888.00 2015-04-16 14:40:15.875 106 12513.45 191.93 54647.25 88888.00 2015-04-16 14:40:16.000 106 12513.38 191.90 54647.22 88888.00 2015-04-16 14:40:16.125 106 12513.38 191.90 54647.22 88888.00 2015-04-16 14:40:16.250 106 12513.33 191.88 54647.22 88888.00 2015-04-16 14:40:16.375 106 12513.25 191.85 54647.18 88888.00 2015-04-16 14:40:16.500 106 12513.25 191.85 54647.18 88888.00 2015-04-16 14:40:16.625 106 12513.33 191.88 54647.20 88888.00 2015-04-16 14:40:16.750 106 12513.30 191.88 54647.18 88888.00 2015-04-16 14:40:16.875 106 12513.23 191.88 54647.15 88888.00 2015-04-16 14:40:17.000 106 12513.20 191.88 54647.15 88888.00 2015-04-16 14:40:17.125 106 12513.25 191.90 54647.15 88888.00 2015-04-16 14:40:17.250 106 12513.20 191.88 54647.10 88888.00 2015-04-16 14:40:17.375 106 12513.15 191.85 54647.12 88888.00 2015-04-16 14:40:17.500 106 12513.12 191.90 54647.12 88888.00 2015-04-16 14:40:17.625 106 12513.12 191.88 54647.10 88888.00 2015-04-16 14:40:17.750 106 12513.10 191.93 54647.10 88888.00 2015-04-16 14:40:17.875 106 12513.05 191.93 54647.10 88888.00 2015-04-16 14:40:18.000 106 12512.98 191.93 54647.10 88888.00 2015-04-16 14:40:18.125 106 12513.00 191.88 54647.10 88888.00 2015-04-16 14:40:18.250 106 12513.00 191.88 54647.07 88888.00 2015-04-16 14:40:18.375 106 12513.02 191.90 54647.07 88888.00 2015-04-16 14:40:18.500 106 12513.05 191.93 54647.10 88888.00 2015-04-16 14:40:18.625 106 12513.02 191.90 54647.07 88888.00 2015-04-16 14:40:18.750 106 12512.90 191.90 54647.07 88888.00 2015-04-16 14:40:18.875 106 12512.88 191.93 54647.10 88888.00 2015-04-16 14:40:19.000 106 12512.83 191.93 54647.07 88888.00 2015-04-16 14:40:19.125 106 12512.83 191.90 54647.10 88888.00 2015-04-16 14:40:19.250 106 12512.80 191.90 54647.07 88888.00 2015-04-16 14:40:19.375 106 12512.85 191.95 54647.07 88888.00 2015-04-16 14:40:19.500 106 12512.83 191.93 54647.07 88888.00 2015-04-16 14:40:19.625 106 12512.88 191.90 54647.05 88888.00 2015-04-16 14:40:19.750 106 12512.90 191.90 54647.07 88888.00 2015-04-16 14:40:19.875 106 12512.85 191.90 54647.10 88888.00 2015-04-16 14:40:20.000 106 12512.85 191.88 54647.05 88888.00 2015-04-16 14:40:20.125 106 12512.80 191.90 54647.07 88888.00 2015-04-16 14:40:20.250 106 12512.77 191.85 54647.07 88888.00 2015-04-16 14:40:20.375 106 12512.80 191.88 54647.05 88888.00 2015-04-16 14:40:20.500 106 12512.80 191.90 54647.05 88888.00 2015-04-16 14:40:20.625 106 12512.85 191.88 54647.05 88888.00 2015-04-16 14:40:20.750 106 12512.92 191.82 54647.05 88888.00 2015-04-16 14:40:20.875 106 12512.92 191.88 54647.05 88888.00 2015-04-16 14:40:21.000 106 12512.88 191.88 54647.00 88888.00 2015-04-16 14:40:21.125 106 12512.88 191.85 54647.00 88888.00 2015-04-16 14:40:21.250 106 12512.88 191.85 54647.00 88888.00 2015-04-16 14:40:21.375 106 12512.88 191.88 54647.00 88888.00 2015-04-16 14:40:21.500 106 12512.85 191.90 54647.03 88888.00 2015-04-16 14:40:21.625 106 12512.83 191.93 54647.03 88888.00 2015-04-16 14:40:21.750 106 12512.88 191.95 54647.03 88888.00 2015-04-16 14:40:21.875 106 12512.90 191.93 54647.00 88888.00 2015-04-16 14:40:22.000 106 12512.90 191.95 54647.00 88888.00 2015-04-16 14:40:22.125 106 12512.90 191.95 54647.05 88888.00 2015-04-16 14:40:22.250 106 12512.88 191.93 54647.07 88888.00 2015-04-16 14:40:22.375 106 12512.88 191.95 54647.07 88888.00 2015-04-16 14:40:22.500 106 12512.83 191.97 54647.07 88888.00 2015-04-16 14:40:22.625 106 12512.77 191.97 54647.07 88888.00 2015-04-16 14:40:22.750 106 12512.73 192.00 54647.07 88888.00 2015-04-16 14:40:22.875 106 12512.75 192.00 54647.05 88888.00 2015-04-16 14:40:23.000 106 12512.75 192.00 54647.03 88888.00 2015-04-16 14:40:23.125 106 12512.75 192.00 54647.07 88888.00 2015-04-16 14:40:23.250 106 12512.73 192.03 54647.10 88888.00 2015-04-16 14:40:23.375 106 12512.70 192.05 54647.10 88888.00 2015-04-16 14:40:23.500 106 12512.62 192.00 54647.10 88888.00 2015-04-16 14:40:23.625 106 12512.62 191.97 54647.12 88888.00 2015-04-16 14:40:23.750 106 12512.65 192.00 54647.12 88888.00 2015-04-16 14:40:23.875 106 12512.60 192.03 54647.15 88888.00 2015-04-16 14:40:24.000 106 12512.62 192.00 54647.10 88888.00 2015-04-16 14:40:24.125 106 12512.60 191.97 54647.12 88888.00 2015-04-16 14:40:24.250 106 12512.55 191.97 54647.15 88888.00 2015-04-16 14:40:24.375 106 12512.52 191.95 54647.18 88888.00 2015-04-16 14:40:24.500 106 12512.50 191.97 54647.18 88888.00 2015-04-16 14:40:24.625 106 12512.48 191.95 54647.18 88888.00 2015-04-16 14:40:24.750 106 12512.48 191.95 54647.18 88888.00 2015-04-16 14:40:24.875 106 12512.48 191.95 54647.18 88888.00 2015-04-16 14:40:25.000 106 12512.45 191.93 54647.20 88888.00 2015-04-16 14:40:25.125 106 12512.38 191.88 54647.20 88888.00 2015-04-16 14:40:25.250 106 12512.30 191.85 54647.20 88888.00 2015-04-16 14:40:25.375 106 12512.35 191.88 54647.20 88888.00 2015-04-16 14:40:25.500 106 12512.38 191.90 54647.20 88888.00 2015-04-16 14:40:25.625 106 12512.38 191.88 54647.20 88888.00 2015-04-16 14:40:25.750 106 12512.27 191.82 54647.20 88888.00 2015-04-16 14:40:25.875 106 12512.17 191.82 54647.22 88888.00 2015-04-16 14:40:26.000 106 12512.20 191.80 54647.22 88888.00 2015-04-16 14:40:26.125 106 12512.20 191.80 54647.22 88888.00 2015-04-16 14:40:26.250 106 12512.15 191.78 54647.25 88888.00 2015-04-16 14:40:26.375 106 12512.17 191.78 54647.25 88888.00 2015-04-16 14:40:26.500 106 12512.12 191.78 54647.20 88888.00 2015-04-16 14:40:26.625 106 12512.08 191.75 54647.20 88888.00 2015-04-16 14:40:26.750 106 12512.05 191.75 54647.25 88888.00 2015-04-16 14:40:26.875 106 12512.08 191.72 54647.28 88888.00 2015-04-16 14:40:27.000 106 12512.00 191.68 54647.28 88888.00 2015-04-16 14:40:27.125 106 12511.92 191.70 54647.30 88888.00 2015-04-16 14:40:27.250 106 12511.85 191.68 54647.30 88888.00 2015-04-16 14:40:27.375 106 12511.83 191.68 54647.32 88888.00 2015-04-16 14:40:27.500 106 12511.85 191.62 54647.38 88888.00 2015-04-16 14:40:27.625 106 12511.83 191.57 54647.35 88888.00 2015-04-16 14:40:27.750 106 12511.73 191.55 54647.38 88888.00 2015-04-16 14:40:27.875 106 12511.70 191.55 54647.43 88888.00 2015-04-16 14:40:28.000 106 12511.70 191.57 54647.40 88888.00 2015-04-16 14:40:28.125 106 12511.67 191.57 54647.45 88888.00 2015-04-16 14:40:28.250 106 12511.55 191.53 54647.40 88888.00 2015-04-16 14:40:28.375 106 12511.50 191.47 54647.43 88888.00 2015-04-16 14:40:28.500 106 12511.50 191.47 54647.45 88888.00 2015-04-16 14:40:28.625 106 12511.55 191.50 54647.45 88888.00 2015-04-16 14:40:28.750 106 12511.48 191.47 54647.45 88888.00 2015-04-16 14:40:28.875 106 12511.40 191.45 54647.47 88888.00 2015-04-16 14:40:29.000 106 12511.35 191.45 54647.47 88888.00 2015-04-16 14:40:29.125 106 12511.35 191.43 54647.50 88888.00 2015-04-16 14:40:29.250 106 12511.30 191.38 54647.53 88888.00 2015-04-16 14:40:29.375 106 12511.30 191.38 54647.53 88888.00 2015-04-16 14:40:29.500 106 12511.27 191.38 54647.55 88888.00 2015-04-16 14:40:29.625 106 12511.20 191.40 54647.57 88888.00 2015-04-16 14:40:29.750 106 12511.17 191.43 54647.60 88888.00 2015-04-16 14:40:29.875 106 12511.17 191.38 54647.62 88888.00 2015-04-16 14:40:30.000 106 12511.15 191.30 54647.60 88888.00 2015-04-16 14:40:30.125 106 12511.05 191.32 54647.62 88888.00 2015-04-16 14:40:30.250 106 12510.98 191.30 54647.62 88888.00 2015-04-16 14:40:30.375 106 12511.00 191.30 54647.65 88888.00 2015-04-16 14:40:30.500 106 12510.95 191.30 54647.68 88888.00 2015-04-16 14:40:30.625 106 12510.90 191.28 54647.68 88888.00 2015-04-16 14:40:30.750 106 12510.80 191.25 54647.68 88888.00 2015-04-16 14:40:30.875 106 12510.77 191.25 54647.68 88888.00 2015-04-16 14:40:31.000 106 12510.77 191.25 54647.70 88888.00 2015-04-16 14:40:31.125 106 12510.77 191.22 54647.72 88888.00 2015-04-16 14:40:31.250 106 12510.67 191.18 54647.70 88888.00 2015-04-16 14:40:31.375 106 12510.60 191.20 54647.72 88888.00 2015-04-16 14:40:31.500 106 12510.52 191.18 54647.72 88888.00 2015-04-16 14:40:31.625 106 12510.45 191.15 54647.75 88888.00 2015-04-16 14:40:31.750 106 12510.45 191.12 54647.75 88888.00 2015-04-16 14:40:31.875 106 12510.55 191.12 54647.78 88888.00 2015-04-16 14:40:32.000 106 12510.58 191.10 54647.75 88888.00 2015-04-16 14:40:32.125 106 12510.48 191.10 54647.78 88888.00 2015-04-16 14:40:32.250 106 12510.45 191.07 54647.82 88888.00 2015-04-16 14:40:32.375 106 12510.40 191.07 54647.85 88888.00 2015-04-16 14:40:32.500 106 12510.35 191.05 54647.85 88888.00 2015-04-16 14:40:32.625 106 12510.27 191.00 54647.85 88888.00 2015-04-16 14:40:32.750 106 12510.23 191.00 54647.88 88888.00 2015-04-16 14:40:32.875 106 12510.17 190.95 54647.95 88888.00 2015-04-16 14:40:33.000 106 12510.10 190.93 54647.93 88888.00 2015-04-16 14:40:33.125 106 12510.05 190.93 54647.93 88888.00 2015-04-16 14:40:33.250 106 12510.00 190.82 54647.95 88888.00 2015-04-16 14:40:33.375 106 12509.95 190.80 54647.95 88888.00 2015-04-16 14:40:33.500 106 12509.85 190.80 54647.97 88888.00 2015-04-16 14:40:33.625 106 12509.85 190.78 54648.00 88888.00 2015-04-16 14:40:33.750 106 12509.83 190.78 54648.00 88888.00 2015-04-16 14:40:33.875 106 12509.75 190.75 54648.03 88888.00 2015-04-16 14:40:34.000 106 12509.62 190.70 54648.00 88888.00 2015-04-16 14:40:34.125 106 12509.50 190.70 54648.03 88888.00 2015-04-16 14:40:34.250 106 12509.40 190.65 54648.05 88888.00 2015-04-16 14:40:34.375 106 12509.38 190.65 54648.07 88888.00 2015-04-16 14:40:34.500 106 12509.30 190.62 54648.12 88888.00 2015-04-16 14:40:34.625 106 12509.25 190.60 54648.10 88888.00 2015-04-16 14:40:34.750 106 12509.23 190.57 54648.12 88888.00 2015-04-16 14:40:34.875 106 12509.15 190.57 54648.12 88888.00 2015-04-16 14:40:35.000 106 12509.05 190.55 54648.15 88888.00 2015-04-16 14:40:35.125 106 12508.95 190.53 54648.18 88888.00 2015-04-16 14:40:35.250 106 12508.83 190.50 54648.20 88888.00 2015-04-16 14:40:35.375 106 12508.75 190.50 54648.18 88888.00 2015-04-16 14:40:35.500 106 12508.65 190.50 54648.20 88888.00 2015-04-16 14:40:35.625 106 12508.62 190.47 54648.22 88888.00 2015-04-16 14:40:35.750 106 12508.60 190.45 54648.22 88888.00 2015-04-16 14:40:35.875 106 12508.58 190.43 54648.25 88888.00 2015-04-16 14:40:36.000 106 12508.50 190.38 54648.28 88888.00 2015-04-16 14:40:36.125 106 12508.45 190.38 54648.30 88888.00 2015-04-16 14:40:36.250 106 12508.38 190.32 54648.32 88888.00 2015-04-16 14:40:36.375 106 12508.35 190.32 54648.32 88888.00 2015-04-16 14:40:36.500 106 12508.27 190.30 54648.32 88888.00 2015-04-16 14:40:36.625 106 12508.23 190.28 54648.35 88888.00 2015-04-16 14:40:36.750 106 12508.27 190.25 54648.38 88888.00 2015-04-16 14:40:36.875 106 12508.25 190.22 54648.38 88888.00 2015-04-16 14:40:37.000 106 12508.17 190.18 54648.38 88888.00 2015-04-16 14:40:37.125 106 12508.15 190.18 54648.40 88888.00 2015-04-16 14:40:37.250 106 12508.17 190.12 54648.45 88888.00 2015-04-16 14:40:37.375 106 12508.12 190.10 54648.47 88888.00 2015-04-16 14:40:37.500 106 12508.05 190.05 54648.47 88888.00 2015-04-16 14:40:37.625 106 12508.00 190.03 54648.47 88888.00 2015-04-16 14:40:37.750 106 12507.98 190.03 54648.47 88888.00 2015-04-16 14:40:37.875 106 12508.00 190.00 54648.50 88888.00 2015-04-16 14:40:38.000 106 12507.92 189.97 54648.47 88888.00 2015-04-16 14:40:38.125 106 12507.88 189.97 54648.50 88888.00 2015-04-16 14:40:38.250 106 12507.80 189.93 54648.50 88888.00 2015-04-16 14:40:38.375 106 12507.80 189.95 54648.53 88888.00 2015-04-16 14:40:38.500 106 12507.77 189.93 54648.55 88888.00 2015-04-16 14:40:38.625 106 12507.70 189.88 54648.57 88888.00 2015-04-16 14:40:38.750 106 12507.70 189.88 54648.57 88888.00 2015-04-16 14:40:38.875 106 12507.70 189.82 54648.60 88888.00 2015-04-16 14:40:39.000 106 12507.67 189.78 54648.60 88888.00 2015-04-16 14:40:39.125 106 12507.58 189.78 54648.60 88888.00 2015-04-16 14:40:39.250 106 12507.48 189.78 54648.62 88888.00 2015-04-16 14:40:39.375 106 12507.48 189.75 54648.62 88888.00 2015-04-16 14:40:39.500 106 12507.42 189.70 54648.65 88888.00 2015-04-16 14:40:39.625 106 12507.38 189.68 54648.68 88888.00 2015-04-16 14:40:39.750 106 12507.30 189.65 54648.68 88888.00 2015-04-16 14:40:39.875 106 12507.20 189.65 54648.70 88888.00 2015-04-16 14:40:40.000 106 12507.10 189.65 54648.70 88888.00 2015-04-16 14:40:40.125 106 12507.10 189.60 54648.70 88888.00 2015-04-16 14:40:40.250 106 12507.02 189.53 54648.72 88888.00 2015-04-16 14:40:40.375 106 12507.00 189.50 54648.72 88888.00 2015-04-16 14:40:40.500 106 12506.92 189.50 54648.72 88888.00 2015-04-16 14:40:40.625 106 12506.90 189.47 54648.78 88888.00 2015-04-16 14:40:40.750 106 12506.85 189.45 54648.78 88888.00 2015-04-16 14:40:40.875 106 12506.83 189.43 54648.80 88888.00 2015-04-16 14:40:41.000 106 12506.75 189.38 54648.80 88888.00 2015-04-16 14:40:41.125 106 12506.65 189.38 54648.82 88888.00 2015-04-16 14:40:41.250 106 12506.55 189.32 54648.85 88888.00 2015-04-16 14:40:41.375 106 12506.55 189.30 54648.88 88888.00 2015-04-16 14:40:41.500 106 12506.52 189.28 54648.85 88888.00 2015-04-16 14:40:41.625 106 12506.48 189.25 54648.85 88888.00 2015-04-16 14:40:41.750 106 12506.40 189.25 54648.88 88888.00 2015-04-16 14:40:41.875 106 12506.38 189.20 54648.88 88888.00 2015-04-16 14:40:42.000 106 12506.33 189.18 54648.90 88888.00 2015-04-16 14:40:42.125 106 12506.27 189.15 54648.93 88888.00 2015-04-16 14:40:42.250 106 12506.25 189.07 54648.97 88888.00 2015-04-16 14:40:42.375 106 12506.20 189.07 54648.97 88888.00 2015-04-16 14:40:42.500 106 12506.20 189.07 54649.00 88888.00 2015-04-16 14:40:42.625 106 12506.15 189.05 54649.00 88888.00 2015-04-16 14:40:42.750 106 12506.05 189.05 54649.00 88888.00 2015-04-16 14:40:42.875 106 12505.88 189.03 54649.03 88888.00 2015-04-16 14:40:43.000 106 12505.80 188.97 54649.03 88888.00 2015-04-16 14:40:43.125 106 12505.77 188.95 54649.03 88888.00 2015-04-16 14:40:43.250 106 12505.77 188.93 54649.03 88888.00 2015-04-16 14:40:43.375 106 12505.77 188.93 54649.00 88888.00 2015-04-16 14:40:43.500 106 12505.70 188.90 54649.05 88888.00 2015-04-16 14:40:43.625 106 12505.65 188.90 54649.03 88888.00 2015-04-16 14:40:43.750 106 12505.58 188.88 54649.07 88888.00 2015-04-16 14:40:43.875 106 12505.60 188.88 54649.12 88888.00 2015-04-16 14:40:44.000 106 12505.60 188.85 54649.07 88888.00 2015-04-16 14:40:44.125 106 12505.55 188.82 54649.12 88888.00 2015-04-16 14:40:44.250 106 12505.45 188.78 54649.15 88888.00 2015-04-16 14:40:44.375 106 12505.50 188.78 54649.12 88888.00 2015-04-16 14:40:44.500 106 12505.48 188.75 54649.20 88888.00 2015-04-16 14:40:44.625 106 12505.33 188.72 54649.15 88888.00 2015-04-16 14:40:44.750 106 12505.25 188.68 54649.18 88888.00 2015-04-16 14:40:44.875 106 12505.27 188.68 54649.18 88888.00 2015-04-16 14:40:45.000 106 12505.33 188.62 54649.20 88888.00 2015-04-16 14:40:45.125 106 12505.30 188.57 54649.22 88888.00 2015-04-16 14:40:45.250 106 12505.20 188.57 54649.28 88888.00 2015-04-16 14:40:45.375 106 12505.20 188.55 54649.20 88888.00 2015-04-16 14:40:45.500 106 12505.17 188.53 54649.22 88888.00 2015-04-16 14:40:45.625 106 12505.10 188.50 54649.25 88888.00 2015-04-16 14:40:45.750 106 12505.08 188.50 54649.30 88888.00 2015-04-16 14:40:45.875 106 12505.08 188.43 54649.32 88888.00 2015-04-16 14:40:46.000 106 12505.08 188.40 54649.30 88888.00 2015-04-16 14:40:46.125 106 12504.98 188.38 54649.32 88888.00 2015-04-16 14:40:46.250 106 12504.88 188.32 54649.35 88888.00 2015-04-16 14:40:46.375 106 12504.90 188.30 54649.35 88888.00 2015-04-16 14:40:46.500 106 12504.85 188.28 54649.32 88888.00 2015-04-16 14:40:46.625 106 12504.83 188.22 54649.35 88888.00 2015-04-16 14:40:46.750 106 12504.80 188.20 54649.35 88888.00 2015-04-16 14:40:46.875 106 12504.77 188.15 54649.38 88888.00 2015-04-16 14:40:47.000 106 12504.77 188.10 54649.38 88888.00 2015-04-16 14:40:47.125 106 12504.80 188.07 54649.40 88888.00 2015-04-16 14:40:47.250 106 12504.73 188.05 54649.43 88888.00 2015-04-16 14:40:47.375 106 12504.77 188.03 54649.40 88888.00 2015-04-16 14:40:47.500 106 12504.77 188.00 54649.43 88888.00 2015-04-16 14:40:47.625 106 12504.73 188.00 54649.40 88888.00 2015-04-16 14:40:47.750 106 12504.67 187.95 54649.43 88888.00 2015-04-16 14:40:47.875 106 12504.67 187.93 54649.45 88888.00 2015-04-16 14:40:48.000 106 12504.65 187.90 54649.45 88888.00 2015-04-16 14:40:48.125 106 12504.67 187.90 54649.47 88888.00 2015-04-16 14:40:48.250 106 12504.70 187.82 54649.47 88888.00 2015-04-16 14:40:48.375 106 12504.75 187.82 54649.45 88888.00 2015-04-16 14:40:48.500 106 12504.73 187.75 54649.45 88888.00 2015-04-16 14:40:48.625 106 12504.67 187.75 54649.47 88888.00 2015-04-16 14:40:48.750 106 12504.65 187.75 54649.47 88888.00 2015-04-16 14:40:48.875 106 12504.65 187.75 54649.50 88888.00 2015-04-16 14:40:49.000 106 12504.62 187.70 54649.50 88888.00 2015-04-16 14:40:49.125 106 12504.65 187.65 54649.53 88888.00 2015-04-16 14:40:49.250 106 12504.67 187.65 54649.57 88888.00 2015-04-16 14:40:49.375 106 12504.65 187.68 54649.55 88888.00 2015-04-16 14:40:49.500 106 12504.60 187.62 54649.53 88888.00 2015-04-16 14:40:49.625 106 12504.58 187.60 54649.53 88888.00 2015-04-16 14:40:49.750 106 12504.58 187.57 54649.55 88888.00 2015-04-16 14:40:49.875 106 12504.50 187.55 54649.57 88888.00 2015-04-16 14:40:50.000 106 12504.45 187.57 54649.55 88888.00 2015-04-16 14:40:50.125 106 12504.45 187.55 54649.57 88888.00 2015-04-16 14:40:50.250 106 12504.50 187.50 54649.60 88888.00 2015-04-16 14:40:50.375 106 12504.50 187.50 54649.57 88888.00 2015-04-16 14:40:50.500 106 12504.48 187.45 54649.60 88888.00 2015-04-16 14:40:50.625 106 12504.42 187.40 54649.62 88888.00 2015-04-16 14:40:50.750 106 12504.38 187.40 54649.62 88888.00 2015-04-16 14:40:50.875 106 12504.35 187.38 54649.62 88888.00 2015-04-16 14:40:51.000 106 12504.40 187.35 54649.62 88888.00 2015-04-16 14:40:51.125 106 12504.40 187.30 54649.65 88888.00 2015-04-16 14:40:51.250 106 12504.30 187.28 54649.65 88888.00 2015-04-16 14:40:51.375 106 12504.25 187.25 54649.65 88888.00 2015-04-16 14:40:51.500 106 12504.23 187.22 54649.65 88888.00 2015-04-16 14:40:51.625 106 12504.23 187.22 54649.65 88888.00 2015-04-16 14:40:51.750 106 12504.15 187.22 54649.68 88888.00 2015-04-16 14:40:51.875 106 12504.05 187.20 54649.65 88888.00 2015-04-16 14:40:52.000 106 12504.08 187.20 54649.65 88888.00 2015-04-16 14:40:52.125 106 12504.08 187.15 54649.65 88888.00 2015-04-16 14:40:52.250 106 12504.00 187.12 54649.70 88888.00 2015-04-16 14:40:52.375 106 12503.95 187.15 54649.72 88888.00 2015-04-16 14:40:52.500 106 12503.95 187.12 54649.72 88888.00 2015-04-16 14:40:52.625 106 12503.88 187.07 54649.72 88888.00 2015-04-16 14:40:52.750 106 12503.85 187.10 54649.75 88888.00 2015-04-16 14:40:52.875 106 12503.88 187.07 54649.75 88888.00 2015-04-16 14:40:53.000 106 12503.85 187.10 54649.75 88888.00 2015-04-16 14:40:53.125 106 12503.85 187.07 54649.75 88888.00 2015-04-16 14:40:53.250 106 12503.80 187.03 54649.78 88888.00 2015-04-16 14:40:53.375 106 12503.75 187.05 54649.78 88888.00 2015-04-16 14:40:53.500 106 12503.70 187.10 54649.78 88888.00 2015-04-16 14:40:53.625 106 12503.73 187.07 54649.72 88888.00 2015-04-16 14:40:53.750 106 12503.70 187.05 54649.72 88888.00 2015-04-16 14:40:53.875 106 12503.58 187.03 54649.72 88888.00 2015-04-16 14:40:54.000 106 12503.58 187.00 54649.75 88888.00 2015-04-16 14:40:54.125 106 12503.55 186.97 54649.80 88888.00 2015-04-16 14:40:54.250 106 12503.52 186.97 54649.80 88888.00 2015-04-16 14:40:54.375 106 12503.60 187.00 54649.80 88888.00 2015-04-16 14:40:54.500 106 12503.62 187.00 54649.78 88888.00 2015-04-16 14:40:54.625 106 12503.58 186.97 54649.72 88888.00 2015-04-16 14:40:54.750 106 12503.52 186.95 54649.72 88888.00 2015-04-16 14:40:54.875 106 12503.52 186.95 54649.75 88888.00 2015-04-16 14:40:55.000 106 12503.55 186.95 54649.78 88888.00 2015-04-16 14:40:55.125 106 12503.55 186.95 54649.80 88888.00 2015-04-16 14:40:55.250 106 12503.48 186.88 54649.80 88888.00 2015-04-16 14:40:55.375 106 12503.48 186.88 54649.80 88888.00 2015-04-16 14:40:55.500 106 12503.42 186.90 54649.78 88888.00 2015-04-16 14:40:55.625 106 12503.40 186.88 54649.78 88888.00 2015-04-16 14:40:55.750 106 12503.42 186.85 54649.80 88888.00 2015-04-16 14:40:55.875 106 12503.40 186.82 54649.82 88888.00 2015-04-16 14:40:56.000 106 12503.38 186.85 54649.82 88888.00 2015-04-16 14:40:56.125 106 12503.35 186.85 54649.80 88888.00 2015-04-16 14:40:56.250 106 12503.35 186.80 54649.80 88888.00 2015-04-16 14:40:56.375 106 12503.38 186.80 54649.78 88888.00 2015-04-16 14:40:56.500 106 12503.27 186.82 54649.78 88888.00 2015-04-16 14:40:56.625 106 12503.25 186.80 54649.82 88888.00 2015-04-16 14:40:56.750 106 12503.23 186.78 54649.80 88888.00 2015-04-16 14:40:56.875 106 12503.20 186.72 54649.82 88888.00 2015-04-16 14:40:57.000 106 12503.20 186.70 54649.80 88888.00 2015-04-16 14:40:57.125 106 12503.15 186.68 54649.80 88888.00 2015-04-16 14:40:57.250 106 12503.02 186.65 54649.82 88888.00 2015-04-16 14:40:57.375 106 12502.98 186.65 54649.85 88888.00 2015-04-16 14:40:57.500 106 12503.02 186.65 54649.88 88888.00 2015-04-16 14:40:57.625 106 12503.02 186.62 54649.85 88888.00 2015-04-16 14:40:57.750 106 12502.98 186.62 54649.80 88888.00 2015-04-16 14:40:57.875 106 12502.88 186.57 54649.82 88888.00 2015-04-16 14:40:58.000 106 12502.77 186.53 54649.85 88888.00 2015-04-16 14:40:58.125 106 12502.75 186.55 54649.85 88888.00 2015-04-16 14:40:58.250 106 12502.73 186.53 54649.88 88888.00 2015-04-16 14:40:58.375 106 12502.65 186.55 54649.85 88888.00 2015-04-16 14:40:58.500 106 12502.60 186.53 54649.85 88888.00 2015-04-16 14:40:58.625 106 12502.58 186.53 54649.90 88888.00 2015-04-16 14:40:58.750 106 12502.60 186.55 54649.90 88888.00 2015-04-16 14:40:58.875 106 12502.65 186.53 54649.90 88888.00 2015-04-16 14:40:59.000 106 12502.60 186.53 54649.90 88888.00 2015-04-16 14:40:59.125 106 12502.55 186.53 54649.90 88888.00 2015-04-16 14:40:59.250 106 12502.42 186.50 54649.90 88888.00 2015-04-16 14:40:59.375 106 12502.42 186.50 54649.90 88888.00 2015-04-16 14:40:59.500 106 12502.35 186.50 54649.93 88888.00 2015-04-16 14:40:59.625 106 12502.30 186.47 54649.93 88888.00 2015-04-16 14:40:59.750 106 12502.33 186.45 54649.90 88888.00 2015-04-16 14:40:59.875 106 12502.27 186.45 54649.90 88888.00 2015-04-16 14:41:00.000 106 12502.17 186.45 54649.93 88888.00 2015-04-16 14:41:00.125 106 12502.05 186.45 54649.93 88888.00 2015-04-16 14:41:00.250 106 12502.02 186.40 54649.95 88888.00 2015-04-16 14:41:00.375 106 12502.05 186.43 54649.95 88888.00 2015-04-16 14:41:00.500 106 12502.02 186.40 54649.95 88888.00 2015-04-16 14:41:00.625 106 12501.92 186.40 54649.93 88888.00 2015-04-16 14:41:00.750 106 12501.83 186.38 54649.97 88888.00 2015-04-16 14:41:00.875 106 12501.77 186.35 54649.93 88888.00 2015-04-16 14:41:01.000 106 12501.65 186.32 54649.93 88888.00 2015-04-16 14:41:01.125 106 12501.55 186.30 54649.95 88888.00 2015-04-16 14:41:01.250 106 12501.48 186.22 54649.95 88888.00 2015-04-16 14:41:01.375 106 12501.50 186.25 54650.00 88888.00 2015-04-16 14:41:01.500 106 12501.50 186.25 54650.03 88888.00 2015-04-16 14:41:01.625 106 12501.45 186.22 54650.03 88888.00 2015-04-16 14:41:01.750 106 12501.38 186.20 54650.03 88888.00 2015-04-16 14:41:01.875 106 12501.33 186.12 54650.00 88888.00 2015-04-16 14:41:02.000 106 12501.30 186.12 54650.00 88888.00 2015-04-16 14:41:02.125 106 12501.20 186.12 54650.03 88888.00 2015-04-16 14:41:02.250 106 12501.05 186.10 54650.03 88888.00 2015-04-16 14:41:02.375 106 12501.05 186.10 54650.03 88888.00 2015-04-16 14:41:02.500 106 12501.08 186.12 54650.05 88888.00 2015-04-16 14:41:02.625 106 12501.02 186.10 54650.05 88888.00 2015-04-16 14:41:02.750 106 12500.88 186.07 54650.07 88888.00 2015-04-16 14:41:02.875 106 12500.80 186.03 54650.05 88888.00 2015-04-16 14:41:03.000 106 12500.75 186.00 54650.05 88888.00 2015-04-16 14:41:03.125 106 12500.70 186.03 54650.05 88888.00 2015-04-16 14:41:03.250 106 12500.62 186.05 54650.07 88888.00 2015-04-16 14:41:03.375 106 12500.62 186.05 54650.07 88888.00 2015-04-16 14:41:03.500 106 12500.50 186.03 54650.07 88888.00 2015-04-16 14:41:03.625 106 12500.40 186.03 54650.07 88888.00 2015-04-16 14:41:03.750 106 12500.33 186.03 54650.07 88888.00 2015-04-16 14:41:03.875 106 12500.30 186.03 54650.10 88888.00 2015-04-16 14:41:04.000 106 12500.20 185.97 54650.10 88888.00 2015-04-16 14:41:04.125 106 12500.15 186.00 54650.12 88888.00 2015-04-16 14:41:04.250 106 12500.05 185.97 54650.15 88888.00 2015-04-16 14:41:04.375 106 12500.00 186.00 54650.12 88888.00 2015-04-16 14:41:04.500 106 12499.92 186.00 54650.15 88888.00 2015-04-16 14:41:04.625 106 12499.88 186.00 54650.15 88888.00 2015-04-16 14:41:04.750 106 12499.80 185.97 54650.15 88888.00 2015-04-16 14:41:04.875 106 12499.70 186.00 54650.15 88888.00 2015-04-16 14:41:05.000 106 12499.60 186.00 54650.20 88888.00 2015-04-16 14:41:05.125 106 12499.55 186.00 54650.22 88888.00 2015-04-16 14:41:05.250 106 12499.48 186.00 54650.20 88888.00 2015-04-16 14:41:05.375 106 12499.38 185.97 54650.18 88888.00 2015-04-16 14:41:05.500 106 12499.33 185.95 54650.18 88888.00 2015-04-16 14:41:05.625 106 12499.33 186.00 54650.20 88888.00 2015-04-16 14:41:05.750 106 12499.33 186.00 54650.25 88888.00 2015-04-16 14:41:05.875 106 12499.27 185.95 54650.22 88888.00 2015-04-16 14:41:06.000 106 12499.23 185.93 54650.20 88888.00 2015-04-16 14:41:06.125 106 12499.15 185.90 54650.22 88888.00 2015-04-16 14:41:06.250 106 12499.00 185.90 54650.22 88888.00 2015-04-16 14:41:06.375 106 12499.00 185.90 54650.25 88888.00 2015-04-16 14:41:06.500 106 12498.95 185.88 54650.28 88888.00 2015-04-16 14:41:06.625 106 12498.80 185.85 54650.30 88888.00 2015-04-16 14:41:06.750 106 12498.75 185.85 54650.30 88888.00 2015-04-16 14:41:06.875 106 12498.77 185.80 54650.28 88888.00 2015-04-16 14:41:07.000 106 12498.77 185.78 54650.30 88888.00 2015-04-16 14:41:07.125 106 12498.67 185.78 54650.30 88888.00 2015-04-16 14:41:07.250 106 12498.55 185.75 54650.30 88888.00 2015-04-16 14:41:07.375 106 12498.55 185.75 54650.32 88888.00 2015-04-16 14:41:07.500 106 12498.50 185.72 54650.32 88888.00 2015-04-16 14:41:07.625 106 12498.42 185.68 54650.35 88888.00 2015-04-16 14:41:07.750 106 12498.38 185.65 54650.35 88888.00 2015-04-16 14:41:07.875 106 12498.38 185.68 54650.35 88888.00 2015-04-16 14:41:08.000 106 12498.30 185.65 54650.35 88888.00 2015-04-16 14:41:08.125 106 12498.23 185.65 54650.35 88888.00 2015-04-16 14:41:08.250 106 12498.17 185.60 54650.40 88888.00 2015-04-16 14:41:08.375 106 12498.15 185.57 54650.35 88888.00 2015-04-16 14:41:08.500 106 12498.05 185.57 54650.38 88888.00 2015-04-16 14:41:08.625 106 12497.95 185.57 54650.40 88888.00 2015-04-16 14:41:08.750 106 12497.92 185.57 54650.40 88888.00 2015-04-16 14:41:08.875 106 12497.90 185.55 54650.40 88888.00 2015-04-16 14:41:09.000 106 12497.80 185.55 54650.40 88888.00 2015-04-16 14:41:09.125 106 12497.73 185.53 54650.43 88888.00 2015-04-16 14:41:09.250 106 12497.67 185.50 54650.45 88888.00 2015-04-16 14:41:09.375 106 12497.67 185.50 54650.45 88888.00 2015-04-16 14:41:09.500 106 12497.62 185.50 54650.47 88888.00 2015-04-16 14:41:09.625 106 12497.58 185.50 54650.45 88888.00 2015-04-16 14:41:09.750 106 12497.50 185.45 54650.45 88888.00 2015-04-16 14:41:09.875 106 12497.45 185.45 54650.45 88888.00 2015-04-16 14:41:10.000 106 12497.40 185.47 54650.45 88888.00 2015-04-16 14:41:10.125 106 12497.30 185.45 54650.45 88888.00 2015-04-16 14:41:10.250 106 12497.25 185.43 54650.50 88888.00 2015-04-16 14:41:10.375 106 12497.25 185.43 54650.50 88888.00 2015-04-16 14:41:10.500 106 12497.17 185.40 54650.47 88888.00 2015-04-16 14:41:10.625 106 12497.05 185.43 54650.47 88888.00 2015-04-16 14:41:10.750 106 12497.05 185.43 54650.53 88888.00 2015-04-16 14:41:10.875 106 12497.08 185.40 54650.55 88888.00 2015-04-16 14:41:11.000 106 12497.02 185.40 54650.53 88888.00 2015-04-16 14:41:11.125 106 12496.98 185.40 54650.53 88888.00 2015-04-16 14:41:11.250 106 12496.90 185.38 54650.53 88888.00 2015-04-16 14:41:11.375 106 12496.88 185.40 54650.55 88888.00 2015-04-16 14:41:11.500 106 12496.85 185.38 54650.55 88888.00 2015-04-16 14:41:11.625 106 12496.77 185.35 54650.53 88888.00 2015-04-16 14:41:11.750 106 12496.70 185.30 54650.55 88888.00 2015-04-16 14:41:11.875 106 12496.62 185.25 54650.57 88888.00 2015-04-16 14:41:12.000 106 12496.60 185.25 54650.57 88888.00 2015-04-16 14:41:12.125 106 12496.60 185.25 54650.60 88888.00 2015-04-16 14:41:12.250 106 12496.55 185.25 54650.62 88888.00 2015-04-16 14:41:12.375 106 12496.55 185.22 54650.65 88888.00 2015-04-16 14:41:12.500 106 12496.40 185.20 54650.60 88888.00 2015-04-16 14:41:12.625 106 12496.33 185.18 54650.65 88888.00 2015-04-16 14:41:12.750 106 12496.27 185.18 54650.65 88888.00 2015-04-16 14:41:12.875 106 12496.20 185.15 54650.65 88888.00 2015-04-16 14:41:13.000 106 12496.08 185.15 54650.65 88888.00 2015-04-16 14:41:13.125 106 12496.00 185.18 54650.65 88888.00 2015-04-16 14:41:13.250 106 12495.92 185.18 54650.68 88888.00 2015-04-16 14:41:13.375 106 12495.90 185.18 54650.70 88888.00 2015-04-16 14:41:13.500 106 12495.85 185.18 54650.70 88888.00 2015-04-16 14:41:13.625 106 12495.73 185.15 54650.72 88888.00 2015-04-16 14:41:13.750 106 12495.62 185.20 54650.72 88888.00 2015-04-16 14:41:13.875 106 12495.58 185.25 54650.75 88888.00 2015-04-16 14:41:14.000 106 12495.45 185.25 54650.75 88888.00 2015-04-16 14:41:14.125 106 12495.40 185.22 54650.80 88888.00 2015-04-16 14:41:14.250 106 12495.33 185.20 54650.80 88888.00 2015-04-16 14:41:14.375 106 12495.33 185.25 54650.80 88888.00 2015-04-16 14:41:14.500 106 12495.20 185.28 54650.80 88888.00 2015-04-16 14:41:14.625 106 12495.12 185.28 54650.82 88888.00 2015-04-16 14:41:14.750 106 12495.02 185.28 54650.85 88888.00 2015-04-16 14:41:14.875 106 12494.98 185.28 54650.88 88888.00 2015-04-16 14:41:15.000 106 12494.88 185.28 54650.88 88888.00 2015-04-16 14:41:15.125 106 12494.77 185.28 54650.85 88888.00 2015-04-16 14:41:15.250 106 12494.67 185.30 54650.88 88888.00 2015-04-16 14:41:15.375 106 12494.62 185.32 54650.90 88888.00 2015-04-16 14:41:15.500 106 12494.55 185.30 54650.90 88888.00 2015-04-16 14:41:15.625 106 12494.40 185.30 54650.93 88888.00 2015-04-16 14:41:15.750 106 12494.27 185.30 54650.93 88888.00 2015-04-16 14:41:15.875 106 12494.20 185.32 54650.93 88888.00 2015-04-16 14:41:16.000 106 12494.15 185.30 54650.93 88888.00 2015-04-16 14:41:16.125 106 12494.05 185.28 54650.93 88888.00 2015-04-16 14:41:16.250 106 12493.85 185.25 54650.93 88888.00 2015-04-16 14:41:16.375 106 12493.77 185.25 54650.95 88888.00 2015-04-16 14:41:16.500 106 12493.70 185.28 54650.95 88888.00 2015-04-16 14:41:16.625 106 12493.60 185.28 54650.97 88888.00 2015-04-16 14:41:16.750 106 12493.52 185.25 54651.03 88888.00 2015-04-16 14:41:16.875 106 12493.48 185.22 54651.05 88888.00 2015-04-16 14:41:17.000 106 12493.30 185.28 54651.05 88888.00 2015-04-16 14:41:17.125 106 12493.20 185.30 54651.10 88888.00 2015-04-16 14:41:17.250 106 12493.05 185.25 54651.12 88888.00 2015-04-16 14:41:17.375 106 12493.00 185.25 54651.12 88888.00 2015-04-16 14:41:17.500 106 12492.90 185.25 54651.12 88888.00 2015-04-16 14:41:17.625 106 12492.80 185.22 54651.10 88888.00 2015-04-16 14:41:17.750 106 12492.67 185.22 54651.15 88888.00 2015-04-16 14:41:17.875 106 12492.50 185.22 54651.18 88888.00 2015-04-16 14:41:18.000 106 12492.42 185.25 54651.20 88888.00 2015-04-16 14:41:18.125 106 12492.35 185.28 54651.22 88888.00 2015-04-16 14:41:18.250 106 12492.23 185.25 54651.22 88888.00 2015-04-16 14:41:18.375 106 12492.15 185.22 54651.20 88888.00 2015-04-16 14:41:18.500 106 12492.05 185.25 54651.22 88888.00 2015-04-16 14:41:18.625 106 12492.02 185.25 54651.22 88888.00 2015-04-16 14:41:18.750 106 12491.90 185.25 54651.25 88888.00 2015-04-16 14:41:18.875 106 12491.80 185.25 54651.28 88888.00 2015-04-16 14:41:19.000 106 12491.77 185.28 54651.25 88888.00 2015-04-16 14:41:19.125 106 12491.70 185.28 54651.28 88888.00 2015-04-16 14:41:19.250 106 12491.45 185.25 54651.28 88888.00 2015-04-16 14:41:19.375 106 12491.33 185.28 54651.30 88888.00 2015-04-16 14:41:19.500 106 12491.27 185.25 54651.35 88888.00 2015-04-16 14:41:19.625 106 12491.23 185.25 54651.40 88888.00 2015-04-16 14:41:19.750 106 12491.08 185.30 54651.40 88888.00 2015-04-16 14:41:19.875 106 12490.95 185.28 54651.40 88888.00 2015-04-16 14:41:20.000 106 12490.90 185.25 54651.43 88888.00 2015-04-16 14:41:20.125 106 12490.77 185.28 54651.43 88888.00 2015-04-16 14:41:20.250 106 12490.62 185.30 54651.43 88888.00 2015-04-16 14:41:20.375 106 12490.58 185.32 54651.45 88888.00 2015-04-16 14:41:20.500 106 12490.48 185.30 54651.47 88888.00 2015-04-16 14:41:20.625 106 12490.38 185.30 54651.45 88888.00 2015-04-16 14:41:20.750 106 12490.30 185.32 54651.43 88888.00 2015-04-16 14:41:20.875 106 12490.17 185.32 54651.45 88888.00 2015-04-16 14:41:21.000 106 12490.00 185.32 54651.47 88888.00 2015-04-16 14:41:21.125 106 12489.90 185.32 54651.50 88888.00 2015-04-16 14:41:21.250 106 12489.75 185.35 54651.47 88888.00 2015-04-16 14:41:21.375 106 12489.62 185.35 54651.50 88888.00 2015-04-16 14:41:21.500 106 12489.60 185.35 54651.53 88888.00 2015-04-16 14:41:21.625 106 12489.55 185.38 54651.53 88888.00 2015-04-16 14:41:21.750 106 12489.42 185.38 54651.53 88888.00 2015-04-16 14:41:21.875 106 12489.30 185.38 54651.55 88888.00 2015-04-16 14:41:22.000 106 12489.23 185.35 54651.53 88888.00 2015-04-16 14:41:22.125 106 12489.12 185.38 54651.55 88888.00 2015-04-16 14:41:22.250 106 12488.98 185.32 54651.57 88888.00 2015-04-16 14:41:22.375 106 12488.85 185.38 54651.57 88888.00 2015-04-16 14:41:22.500 106 12488.77 185.35 54651.60 88888.00 2015-04-16 14:41:22.625 106 12488.67 185.38 54651.62 88888.00 2015-04-16 14:41:22.750 106 12488.52 185.38 54651.68 88888.00 2015-04-16 14:41:22.875 106 12488.42 185.38 54651.65 88888.00 2015-04-16 14:41:23.000 106 12488.30 185.35 54651.62 88888.00 2015-04-16 14:41:23.125 106 12488.25 185.38 54651.65 88888.00 2015-04-16 14:41:23.250 106 12488.15 185.38 54651.70 88888.00 2015-04-16 14:41:23.375 106 12488.08 185.40 54651.68 88888.00 2015-04-16 14:41:23.500 106 12487.92 185.40 54651.68 88888.00 2015-04-16 14:41:23.625 106 12487.80 185.40 54651.65 88888.00 2015-04-16 14:41:23.750 106 12487.73 185.43 54651.68 88888.00 2015-04-16 14:41:23.875 106 12487.70 185.40 54651.68 88888.00 2015-04-16 14:41:24.000 106 12487.60 185.38 54651.65 88888.00 2015-04-16 14:41:24.125 106 12487.45 185.40 54651.68 88888.00 2015-04-16 14:41:24.250 106 12487.25 185.40 54651.70 88888.00 2015-04-16 14:41:24.375 106 12487.17 185.45 54651.70 88888.00 2015-04-16 14:41:24.500 106 12487.12 185.45 54651.72 88888.00 2015-04-16 14:41:24.625 106 12487.08 185.47 54651.72 88888.00 2015-04-16 14:41:24.750 106 12487.00 185.50 54651.75 88888.00 2015-04-16 14:41:24.875 106 12486.90 185.50 54651.75 88888.00 2015-04-16 14:41:25.000 106 12486.75 185.50 54651.78 88888.00 2015-04-16 14:41:25.125 106 12486.67 185.50 54651.82 88888.00 2015-04-16 14:41:25.250 106 12486.65 185.47 54651.80 88888.00 2015-04-16 14:41:25.375 106 12486.58 185.53 54651.82 88888.00 2015-04-16 14:41:25.500 106 12486.45 185.55 54651.82 88888.00 2015-04-16 14:41:25.625 106 12486.35 185.53 54651.80 88888.00 2015-04-16 14:41:25.750 106 12486.20 185.57 54651.80 88888.00 2015-04-16 14:41:25.875 106 12486.15 185.57 54651.82 88888.00 2015-04-16 14:41:26.000 106 12486.17 185.55 54651.82 88888.00 2015-04-16 14:41:26.125 106 12486.12 185.57 54651.85 88888.00 2015-04-16 14:41:26.250 106 12485.95 185.60 54651.85 88888.00 2015-04-16 14:41:26.375 106 12485.88 185.62 54651.88 88888.00 2015-04-16 14:41:26.500 106 12485.77 185.60 54651.88 88888.00 2015-04-16 14:41:26.625 106 12485.70 185.60 54651.88 88888.00 2015-04-16 14:41:26.750 106 12485.62 185.57 54651.85 88888.00 2015-04-16 14:41:26.875 106 12485.58 185.60 54651.90 88888.00 2015-04-16 14:41:27.000 106 12485.48 185.60 54651.90 88888.00 2015-04-16 14:41:27.125 106 12485.38 185.60 54651.90 88888.00 2015-04-16 14:41:27.250 106 12485.17 185.60 54651.90 88888.00 2015-04-16 14:41:27.375 106 12485.12 185.60 54651.90 88888.00 2015-04-16 14:41:27.500 106 12485.10 185.60 54651.95 88888.00 2015-04-16 14:41:27.625 106 12485.00 185.62 54651.93 88888.00 2015-04-16 14:41:27.750 106 12484.90 185.65 54651.95 88888.00 2015-04-16 14:41:27.875 106 12484.80 185.62 54651.95 88888.00 2015-04-16 14:41:28.000 106 12484.67 185.62 54651.93 88888.00 2015-04-16 14:41:28.125 106 12484.52 185.62 54651.93 88888.00 2015-04-16 14:41:28.250 106 12484.45 185.62 54651.95 88888.00 2015-04-16 14:41:28.375 106 12484.42 185.62 54651.95 88888.00 2015-04-16 14:41:28.500 106 12484.42 185.65 54651.97 88888.00 2015-04-16 14:41:28.625 106 12484.35 185.65 54651.97 88888.00 2015-04-16 14:41:28.750 106 12484.20 185.65 54652.00 88888.00 2015-04-16 14:41:28.875 106 12484.08 185.65 54651.97 88888.00 2015-04-16 14:41:29.000 106 12484.08 185.65 54651.97 88888.00 2015-04-16 14:41:29.125 106 12484.02 185.65 54651.97 88888.00 2015-04-16 14:41:29.250 106 12483.90 185.62 54651.97 88888.00 2015-04-16 14:41:29.375 106 12483.85 185.62 54651.95 88888.00 2015-04-16 14:41:29.500 106 12483.77 185.65 54651.95 88888.00 2015-04-16 14:41:29.625 106 12483.67 185.65 54651.97 88888.00 2015-04-16 14:41:29.750 106 12483.60 185.68 54652.00 88888.00 2015-04-16 14:41:29.875 106 12483.60 185.70 54652.00 88888.00 2015-04-16 14:41:30.000 106 12483.52 185.68 54651.97 88888.00 2015-04-16 14:41:30.125 106 12483.42 185.68 54651.97 88888.00 2015-04-16 14:41:30.250 106 12483.35 185.62 54651.97 88888.00 2015-04-16 14:41:30.375 106 12483.33 185.65 54651.97 88888.00 2015-04-16 14:41:30.500 106 12483.23 185.70 54651.95 88888.00 2015-04-16 14:41:30.625 106 12483.10 185.70 54651.97 88888.00 2015-04-16 14:41:30.750 106 12483.00 185.68 54652.00 88888.00 2015-04-16 14:41:30.875 106 12482.90 185.68 54651.97 88888.00 2015-04-16 14:41:31.000 106 12482.92 185.70 54651.97 88888.00 2015-04-16 14:41:31.125 106 12482.88 185.72 54652.00 88888.00 2015-04-16 14:41:31.250 106 12482.75 185.70 54652.00 88888.00 2015-04-16 14:41:31.375 106 12482.65 185.68 54652.00 88888.00 2015-04-16 14:41:31.500 106 12482.52 185.65 54652.00 88888.00 2015-04-16 14:41:31.625 106 12482.50 185.62 54651.97 88888.00 2015-04-16 14:41:31.750 106 12482.42 185.65 54651.97 88888.00 2015-04-16 14:41:31.875 106 12482.38 185.68 54651.95 88888.00 2015-04-16 14:41:32.000 106 12482.33 185.70 54651.95 88888.00 2015-04-16 14:41:32.125 106 12482.30 185.70 54651.95 88888.00 2015-04-16 14:41:32.250 106 12482.25 185.68 54651.95 88888.00 2015-04-16 14:41:32.375 106 12482.23 185.68 54651.93 88888.00 2015-04-16 14:41:32.500 106 12482.12 185.65 54651.90 88888.00 2015-04-16 14:41:32.625 106 12482.02 185.65 54651.93 88888.00 2015-04-16 14:41:32.750 106 12481.98 185.70 54651.93 88888.00 2015-04-16 14:41:32.875 106 12481.90 185.70 54651.95 88888.00 2015-04-16 14:41:33.000 106 12481.77 185.70 54651.95 88888.00 2015-04-16 14:41:33.125 106 12481.75 185.72 54651.93 88888.00 2015-04-16 14:41:33.250 106 12481.67 185.75 54651.93 88888.00 2015-04-16 14:41:33.375 106 12481.67 185.75 54651.90 88888.00 2015-04-16 14:41:33.500 106 12481.60 185.75 54651.88 88888.00 2015-04-16 14:41:33.625 106 12481.55 185.78 54651.85 88888.00 2015-04-16 14:41:33.750 106 12481.45 185.78 54651.85 88888.00 2015-04-16 14:41:33.875 106 12481.38 185.80 54651.80 88888.00 2015-04-16 14:41:34.000 106 12481.33 185.82 54651.80 88888.00 2015-04-16 14:41:34.125 106 12481.25 185.85 54651.82 88888.00 2015-04-16 14:41:34.250 106 12481.17 185.90 54651.82 88888.00 2015-04-16 14:41:34.375 106 12481.20 185.93 54651.82 88888.00 2015-04-16 14:41:34.500 106 12481.17 185.97 54651.80 88888.00 2015-04-16 14:41:34.625 106 12481.08 185.95 54651.78 88888.00 2015-04-16 14:41:34.750 106 12481.02 185.93 54651.75 88888.00 2015-04-16 14:41:34.875 106 12481.00 185.97 54651.75 88888.00 2015-04-16 14:41:35.000 106 12480.90 186.00 54651.70 88888.00 2015-04-16 14:41:35.125 106 12480.77 186.05 54651.72 88888.00 2015-04-16 14:41:35.250 106 12480.73 186.05 54651.70 88888.00 2015-04-16 14:41:35.375 106 12480.77 186.07 54651.70 88888.00 2015-04-16 14:41:35.500 106 12480.75 186.12 54651.68 88888.00 2015-04-16 14:41:35.625 106 12480.67 186.15 54651.65 88888.00 2015-04-16 14:41:35.750 106 12480.58 186.18 54651.65 88888.00 2015-04-16 14:41:35.875 106 12480.48 186.18 54651.60 88888.00 2015-04-16 14:41:36.000 106 12480.40 186.18 54651.55 88888.00 2015-04-16 14:41:36.125 106 12480.30 186.22 54651.57 88888.00 2015-04-16 14:41:36.250 106 12480.23 186.25 54651.57 88888.00 2015-04-16 14:41:36.375 106 12480.17 186.30 54651.55 88888.00 2015-04-16 14:41:36.500 106 12480.12 186.32 54651.55 88888.00 2015-04-16 14:41:36.625 106 12480.02 186.35 54651.53 88888.00 2015-04-16 14:41:36.750 106 12479.98 186.38 54651.53 88888.00 2015-04-16 14:41:36.875 106 12479.92 186.43 54651.50 88888.00 2015-04-16 14:41:37.000 106 12479.88 186.45 54651.47 88888.00 2015-04-16 14:41:37.125 106 12479.77 186.47 54651.47 88888.00 2015-04-16 14:41:37.250 106 12479.67 186.50 54651.45 88888.00 2015-04-16 14:41:37.375 106 12479.62 186.57 54651.45 88888.00 2015-04-16 14:41:37.500 106 12479.52 186.60 54651.43 88888.00 2015-04-16 14:41:37.625 106 12479.45 186.65 54651.40 88888.00 2015-04-16 14:41:37.750 106 12479.40 186.70 54651.38 88888.00 2015-04-16 14:41:37.875 106 12479.33 186.78 54651.38 88888.00 2015-04-16 14:41:38.000 106 12479.25 186.80 54651.35 88888.00 2015-04-16 14:41:38.125 106 12479.17 186.82 54651.35 88888.00 2015-04-16 14:41:38.250 106 12479.10 186.82 54651.35 88888.00 2015-04-16 14:41:38.375 106 12479.10 186.88 54651.30 88888.00 2015-04-16 14:41:38.500 106 12479.05 186.95 54651.30 88888.00 2015-04-16 14:41:38.625 106 12478.95 187.03 54651.30 88888.00 2015-04-16 14:41:38.750 106 12478.83 187.10 54651.25 88888.00 2015-04-16 14:41:38.875 106 12478.75 187.15 54651.25 88888.00 2015-04-16 14:41:39.000 106 12478.70 187.20 54651.20 88888.00 2015-04-16 14:41:39.125 106 12478.62 187.25 54651.22 88888.00 2015-04-16 14:41:39.250 106 12478.62 187.30 54651.22 88888.00 2015-04-16 14:41:39.375 106 12478.60 187.35 54651.22 88888.00 2015-04-16 14:41:39.500 106 12478.50 187.40 54651.20 88888.00 2015-04-16 14:41:39.625 106 12478.35 187.43 54651.15 88888.00 2015-04-16 14:41:39.750 106 12478.27 187.50 54651.15 88888.00 2015-04-16 14:41:39.875 106 12478.23 187.57 54651.12 88888.00 2015-04-16 14:41:40.000 106 12478.17 187.62 54651.12 88888.00 2015-04-16 14:41:40.125 106 12478.10 187.65 54651.12 88888.00 2015-04-16 14:41:40.250 106 12478.02 187.70 54651.10 88888.00 2015-04-16 14:41:40.375 106 12477.98 187.80 54651.07 88888.00 2015-04-16 14:41:40.500 106 12477.90 187.88 54651.05 88888.00 2015-04-16 14:41:40.625 106 12477.80 187.95 54651.07 88888.00 2015-04-16 14:41:40.750 106 12477.73 187.97 54651.07 88888.00 2015-04-16 14:41:40.875 106 12477.65 188.03 54651.07 88888.00 2015-04-16 14:41:41.000 106 12477.65 188.07 54651.05 88888.00 2015-04-16 14:41:41.125 106 12477.58 188.12 54651.03 88888.00 2015-04-16 14:41:41.250 106 12477.50 188.15 54651.03 88888.00 2015-04-16 14:41:41.375 106 12477.50 188.22 54650.97 88888.00 2015-04-16 14:41:41.500 106 12477.38 188.28 54651.00 88888.00 2015-04-16 14:41:41.625 106 12477.27 188.35 54650.97 88888.00 2015-04-16 14:41:41.750 106 12477.25 188.40 54650.97 88888.00 2015-04-16 14:41:41.875 106 12477.15 188.47 54650.97 88888.00 2015-04-16 14:41:42.000 106 12477.00 188.47 54650.95 88888.00 2015-04-16 14:41:42.125 106 12476.88 188.50 54650.93 88888.00 2015-04-16 14:41:42.250 106 12476.83 188.55 54650.93 88888.00 2015-04-16 14:41:42.375 106 12476.83 188.60 54650.93 88888.00 2015-04-16 14:41:42.500 106 12476.80 188.68 54650.90 88888.00 2015-04-16 14:41:42.625 106 12476.73 188.72 54650.88 88888.00 2015-04-16 14:41:42.750 106 12476.62 188.78 54650.88 88888.00 2015-04-16 14:41:42.875 106 12476.58 188.82 54650.85 88888.00 2015-04-16 14:41:43.000 106 12476.50 188.82 54650.78 88888.00 2015-04-16 14:41:43.125 106 12476.45 188.90 54650.78 88888.00 2015-04-16 14:41:43.250 106 12476.38 188.95 54650.82 88888.00 2015-04-16 14:41:43.375 106 12476.40 188.97 54650.80 88888.00 2015-04-16 14:41:43.500 106 12476.35 189.05 54650.80 88888.00 2015-04-16 14:41:43.625 106 12476.25 189.05 54650.80 88888.00 2015-04-16 14:41:43.750 106 12476.17 189.10 54650.72 88888.00 2015-04-16 14:41:43.875 106 12476.15 189.15 54650.68 88888.00 2015-04-16 14:41:44.000 106 12476.10 189.20 54650.68 88888.00 2015-04-16 14:41:44.125 106 12476.00 189.25 54650.68 88888.00 2015-04-16 14:41:44.250 106 12475.88 189.28 54650.65 88888.00 2015-04-16 14:41:44.375 106 12475.90 189.32 54650.62 88888.00 2015-04-16 14:41:44.500 106 12475.88 189.40 54650.62 88888.00 2015-04-16 14:41:44.625 106 12475.83 189.47 54650.62 88888.00 2015-04-16 14:41:44.750 106 12475.75 189.50 54650.60 88888.00 2015-04-16 14:41:44.875 106 12475.70 189.55 54650.60 88888.00 2015-04-16 14:41:45.000 106 12475.62 189.57 54650.57 88888.00 2015-04-16 14:41:45.125 106 12475.58 189.60 54650.57 88888.00 2015-04-16 14:41:45.250 106 12475.45 189.65 54650.55 88888.00 2015-04-16 14:41:45.375 106 12475.33 189.70 54650.53 88888.00 2015-04-16 14:41:45.500 106 12475.27 189.72 54650.50 88888.00 2015-04-16 14:41:45.625 106 12475.25 189.80 54650.50 88888.00 2015-04-16 14:41:45.750 106 12475.20 189.85 54650.50 88888.00 2015-04-16 14:41:45.875 106 12475.15 189.88 54650.50 88888.00 2015-04-16 14:41:46.000 106 12475.10 189.95 54650.47 88888.00 2015-04-16 14:41:46.125 106 12475.02 190.00 54650.47 88888.00 2015-04-16 14:41:46.250 106 12474.90 190.05 54650.45 88888.00 2015-04-16 14:41:46.375 106 12474.85 190.10 54650.43 88888.00 2015-04-16 14:41:46.500 106 12474.77 190.12 54650.40 88888.00 2015-04-16 14:41:46.625 106 12474.62 190.18 54650.40 88888.00 2015-04-16 14:41:46.750 106 12474.62 190.22 54650.38 88888.00 2015-04-16 14:41:46.875 106 12474.60 190.28 54650.35 88888.00 2015-04-16 14:41:47.000 106 12474.55 190.32 54650.30 88888.00 2015-04-16 14:41:47.125 106 12474.42 190.38 54650.30 88888.00 2015-04-16 14:41:47.250 106 12474.35 190.40 54650.32 88888.00 2015-04-16 14:41:47.375 106 12474.42 190.45 54650.32 88888.00 2015-04-16 14:41:47.500 106 12474.38 190.50 54650.30 88888.00 2015-04-16 14:41:47.625 106 12474.30 190.57 54650.28 88888.00 2015-04-16 14:41:47.750 106 12474.25 190.62 54650.28 88888.00 2015-04-16 14:41:47.875 106 12474.17 190.68 54650.25 88888.00 2015-04-16 14:41:48.000 106 12474.10 190.72 54650.20 88888.00 2015-04-16 14:41:48.125 106 12473.98 190.75 54650.20 88888.00 2015-04-16 14:41:48.250 106 12473.88 190.80 54650.18 88888.00 2015-04-16 14:41:48.375 106 12473.85 190.88 54650.18 88888.00 2015-04-16 14:41:48.500 106 12473.80 190.95 54650.15 88888.00 2015-04-16 14:41:48.625 106 12473.80 191.00 54650.12 88888.00 2015-04-16 14:41:48.750 106 12473.75 191.05 54650.10 88888.00 2015-04-16 14:41:48.875 106 12473.65 191.10 54650.10 88888.00 2015-04-16 14:41:49.000 106 12473.62 191.12 54650.05 88888.00 2015-04-16 14:41:49.125 106 12473.65 191.20 54650.03 88888.00 2015-04-16 14:41:49.250 106 12473.60 191.20 54649.97 88888.00 2015-04-16 14:41:49.375 106 12473.50 191.25 54649.97 88888.00 2015-04-16 14:41:49.500 106 12473.38 191.28 54649.97 88888.00 2015-04-16 14:41:49.625 106 12473.38 191.38 54649.95 88888.00 2015-04-16 14:41:49.750 106 12473.38 191.43 54649.95 88888.00 2015-04-16 14:41:49.875 106 12473.30 191.45 54649.93 88888.00 2015-04-16 14:41:50.000 106 12473.27 191.53 54649.88 88888.00 2015-04-16 14:41:50.125 106 12473.25 191.55 54649.90 88888.00 2015-04-16 14:41:50.250 106 12473.17 191.62 54649.90 88888.00 2015-04-16 14:41:50.375 106 12473.20 191.70 54649.85 88888.00 2015-04-16 14:41:50.500 106 12473.12 191.70 54649.80 88888.00 2015-04-16 14:41:50.625 106 12473.00 191.75 54649.78 88888.00 2015-04-16 14:41:50.750 106 12472.92 191.80 54649.75 88888.00 2015-04-16 14:41:50.875 106 12472.92 191.88 54649.75 88888.00 2015-04-16 14:41:51.000 106 12472.95 191.95 54649.72 88888.00 2015-04-16 14:41:51.125 106 12472.88 192.03 54649.72 88888.00 2015-04-16 14:41:51.250 106 12472.75 192.05 54649.68 88888.00 2015-04-16 14:41:51.375 106 12472.75 192.10 54649.65 88888.00 2015-04-16 14:41:51.500 106 12472.75 192.15 54649.62 88888.00 2015-04-16 14:41:51.625 106 12472.77 192.20 54649.60 88888.00 2015-04-16 14:41:51.750 106 12472.77 192.25 54649.60 88888.00 2015-04-16 14:41:51.875 106 12472.67 192.25 54649.55 88888.00 2015-04-16 14:41:52.000 106 12472.50 192.28 54649.53 88888.00 2015-04-16 14:41:52.125 106 12472.48 192.38 54649.55 88888.00 2015-04-16 14:41:52.250 106 12472.48 192.43 54649.55 88888.00 2015-04-16 14:41:52.375 106 12472.48 192.47 54649.53 88888.00 2015-04-16 14:41:52.500 106 12472.38 192.50 54649.45 88888.00 2015-04-16 14:41:52.625 106 12472.30 192.55 54649.43 88888.00 2015-04-16 14:41:52.750 106 12472.35 192.60 54649.43 88888.00 2015-04-16 14:41:52.875 106 12472.30 192.65 54649.43 88888.00 2015-04-16 14:41:53.000 106 12472.20 192.68 54649.38 88888.00 2015-04-16 14:41:53.125 106 12472.17 192.72 54649.32 88888.00 2015-04-16 14:41:53.250 106 12472.20 192.75 54649.32 88888.00 2015-04-16 14:41:53.375 106 12472.17 192.80 54649.30 88888.00 2015-04-16 14:41:53.500 106 12472.12 192.82 54649.25 88888.00 2015-04-16 14:41:53.625 106 12472.12 192.88 54649.22 88888.00 2015-04-16 14:41:53.750 106 12472.10 192.93 54649.20 88888.00 2015-04-16 14:41:53.875 106 12472.00 192.95 54649.18 88888.00 2015-04-16 14:41:54.000 106 12471.90 193.00 54649.15 88888.00 2015-04-16 14:41:54.125 106 12471.83 193.00 54649.10 88888.00 2015-04-16 14:41:54.250 106 12471.77 193.05 54649.07 88888.00 2015-04-16 14:41:54.375 106 12471.75 193.12 54649.05 88888.00 2015-04-16 14:41:54.500 106 12471.80 193.18 54649.05 88888.00 2015-04-16 14:41:54.625 106 12471.75 193.20 54648.97 88888.00 2015-04-16 14:41:54.750 106 12471.73 193.28 54649.00 88888.00 2015-04-16 14:41:54.875 106 12471.65 193.32 54648.95 88888.00 2015-04-16 14:41:55.000 106 12471.65 193.38 54648.93 88888.00 2015-04-16 14:41:55.125 106 12471.60 193.43 54648.90 88888.00 2015-04-16 14:41:55.250 106 12471.55 193.50 54648.88 88888.00 2015-04-16 14:41:55.375 106 12471.58 193.60 54648.88 88888.00 2015-04-16 14:41:55.500 106 12471.58 193.62 54648.80 88888.00 2015-04-16 14:41:55.625 106 12471.58 193.65 54648.75 88888.00 2015-04-16 14:41:55.750 106 12471.52 193.72 54648.75 88888.00 2015-04-16 14:41:55.875 106 12471.48 193.80 54648.75 88888.00 2015-04-16 14:41:56.000 106 12471.38 193.82 54648.72 88888.00 2015-04-16 14:41:56.125 106 12471.30 193.88 54648.65 88888.00 2015-04-16 14:41:56.250 106 12471.25 193.95 54648.62 88888.00 2015-04-16 14:41:56.375 106 12471.27 194.03 54648.62 88888.00 2015-04-16 14:41:56.500 106 12471.25 194.07 54648.60 88888.00 2015-04-16 14:41:56.625 106 12471.20 194.12 54648.57 88888.00 2015-04-16 14:41:56.750 106 12471.17 194.18 54648.53 88888.00 2015-04-16 14:41:56.875 106 12471.20 194.22 54648.50 88888.00 2015-04-16 14:41:57.000 106 12471.15 194.28 54648.45 88888.00 2015-04-16 14:41:57.125 106 12471.12 194.35 54648.43 88888.00 2015-04-16 14:41:57.250 106 12471.12 194.38 54648.40 88888.00 2015-04-16 14:41:57.375 106 12471.12 194.43 54648.35 88888.00 2015-04-16 14:41:57.500 106 12471.08 194.47 54648.30 88888.00 2015-04-16 14:41:57.625 106 12471.08 194.53 54648.25 88888.00 2015-04-16 14:41:57.750 106 12471.05 194.57 54648.22 88888.00 2015-04-16 14:41:57.875 106 12471.02 194.62 54648.20 88888.00 2015-04-16 14:41:58.000 106 12471.02 194.70 54648.18 88888.00 2015-04-16 14:41:58.125 106 12470.98 194.80 54648.15 88888.00 2015-04-16 14:41:58.250 106 12470.90 194.85 54648.07 88888.00 2015-04-16 14:41:58.375 106 12470.95 194.88 54648.07 88888.00 2015-04-16 14:41:58.500 106 12470.92 194.85 54648.03 88888.00 2015-04-16 14:41:58.625 106 12470.90 194.95 54648.00 88888.00 2015-04-16 14:41:58.750 106 12470.90 195.05 54647.97 88888.00 2015-04-16 14:41:58.875 106 12470.85 195.12 54647.95 88888.00 2015-04-16 14:41:59.000 106 12470.83 195.18 54647.88 88888.00 2015-04-16 14:41:59.125 106 12470.83 195.22 54647.85 88888.00 2015-04-16 14:41:59.250 106 12470.77 195.28 54647.80 88888.00 2015-04-16 14:41:59.375 106 12470.77 195.32 54647.80 88888.00 2015-04-16 14:41:59.500 106 12470.75 195.38 54647.75 88888.00 2015-04-16 14:41:59.625 106 12470.75 195.45 54647.70 88888.00 2015-04-16 14:41:59.750 106 12470.70 195.55 54647.68 88888.00 2015-04-16 14:41:59.875 106 12470.62 195.60 54647.62 88888.00 2015-04-16 14:42:00.000 106 12470.58 195.65 54647.57 88888.00 2015-04-16 14:42:00.125 106 12470.52 195.72 54647.55 88888.00 2015-04-16 14:42:00.250 106 12470.52 195.80 54647.53 88888.00 2015-04-16 14:42:00.375 106 12470.58 195.88 54647.53 88888.00 2015-04-16 14:42:00.500 106 12470.60 195.90 54647.47 88888.00 2015-04-16 14:42:00.625 106 12470.50 195.95 54647.45 88888.00 2015-04-16 14:42:00.750 106 12470.48 196.05 54647.40 88888.00 2015-04-16 14:42:00.875 106 12470.48 196.10 54647.38 88888.00 2015-04-16 14:42:01.000 106 12470.48 196.12 54647.35 88888.00 2015-04-16 14:42:01.125 106 12470.45 196.22 54647.32 88888.00 2015-04-16 14:42:01.250 106 12470.40 196.32 54647.30 88888.00 2015-04-16 14:42:01.375 106 12470.40 196.38 54647.28 88888.00 2015-04-16 14:42:01.500 106 12470.38 196.45 54647.25 88888.00 2015-04-16 14:42:01.625 106 12470.40 196.53 54647.22 88888.00 2015-04-16 14:42:01.750 106 12470.40 196.62 54647.20 88888.00 2015-04-16 14:42:01.875 106 12470.38 196.68 54647.15 88888.00 2015-04-16 14:42:02.000 106 12470.35 196.72 54647.10 88888.00 2015-04-16 14:42:02.125 106 12470.35 196.85 54647.07 88888.00 2015-04-16 14:42:02.250 106 12470.27 196.90 54647.05 88888.00 2015-04-16 14:42:02.375 106 12470.27 196.97 54647.00 88888.00 2015-04-16 14:42:02.500 106 12470.30 197.05 54646.97 88888.00 2015-04-16 14:42:02.625 106 12470.33 197.12 54646.95 88888.00 2015-04-16 14:42:02.750 106 12470.20 197.18 54646.90 88888.00 2015-04-16 14:42:02.875 106 12470.17 197.25 54646.90 88888.00 2015-04-16 14:42:03.000 106 12470.17 197.35 54646.80 88888.00 2015-04-16 14:42:03.125 106 12470.15 197.40 54646.78 88888.00 2015-04-16 14:42:03.250 106 12470.12 197.47 54646.78 88888.00 2015-04-16 14:42:03.375 106 12470.05 197.57 54646.75 88888.00 2015-04-16 14:42:03.500 106 12470.02 197.62 54646.70 88888.00 2015-04-16 14:42:03.625 106 12470.08 197.70 54646.65 88888.00 2015-04-16 14:42:03.750 106 12470.02 197.78 54646.62 88888.00 2015-04-16 14:42:03.875 106 12469.98 197.85 54646.60 88888.00 2015-04-16 14:42:04.000 106 12469.98 197.97 54646.55 88888.00 2015-04-16 14:42:04.125 106 12469.92 198.10 54646.55 88888.00 2015-04-16 14:42:04.250 106 12469.85 198.15 54646.53 88888.00 2015-04-16 14:42:04.375 106 12469.85 198.25 54646.50 88888.00 2015-04-16 14:42:04.500 106 12469.83 198.32 54646.45 88888.00 2015-04-16 14:42:04.625 106 12469.85 198.43 54646.43 88888.00 2015-04-16 14:42:04.750 106 12469.85 198.53 54646.40 88888.00 2015-04-16 14:42:04.875 106 12469.83 198.57 54646.38 88888.00 2015-04-16 14:42:05.000 106 12469.77 198.65 54646.32 88888.00 2015-04-16 14:42:05.125 106 12469.77 198.75 54646.28 88888.00 2015-04-16 14:42:05.250 106 12469.73 198.85 54646.25 88888.00 2015-04-16 14:42:05.375 106 12469.67 198.95 54646.18 88888.00 2015-04-16 14:42:05.500 106 12469.70 199.03 54646.12 88888.00 2015-04-16 14:42:05.625 106 12469.62 199.10 54646.07 88888.00 2015-04-16 14:42:05.750 106 12469.58 199.20 54646.07 88888.00 2015-04-16 14:42:05.875 106 12469.55 199.30 54646.07 88888.00 2015-04-16 14:42:06.000 106 12469.58 199.43 54646.05 88888.00 2015-04-16 14:42:06.125 106 12469.60 199.50 54646.03 88888.00 2015-04-16 14:42:06.250 106 12469.62 199.57 54646.00 88888.00 2015-04-16 14:42:06.375 106 12469.58 199.68 54645.95 88888.00 2015-04-16 14:42:06.500 106 12469.55 199.78 54645.95 88888.00 2015-04-16 14:42:06.625 106 12469.58 199.85 54645.85 88888.00 2015-04-16 14:42:06.750 106 12469.58 199.95 54645.82 88888.00 2015-04-16 14:42:06.875 106 12469.60 200.00 54645.80 88888.00 2015-04-16 14:42:07.000 106 12469.58 200.10 54645.75 88888.00 2015-04-16 14:42:07.125 106 12469.48 200.20 54645.75 88888.00 2015-04-16 14:42:07.250 106 12469.40 200.28 54645.75 88888.00 2015-04-16 14:42:07.375 106 12469.42 200.38 54645.72 88888.00 2015-04-16 14:42:07.500 106 12469.35 200.47 54645.68 88888.00 2015-04-16 14:42:07.625 106 12469.30 200.53 54645.62 88888.00 2015-04-16 14:42:07.750 106 12469.30 200.65 54645.62 88888.00 2015-04-16 14:42:07.875 106 12469.35 200.70 54645.60 88888.00 2015-04-16 14:42:08.000 106 12469.40 200.78 54645.53 88888.00 2015-04-16 14:42:08.125 106 12469.38 200.88 54645.50 88888.00 2015-04-16 14:42:08.250 106 12469.33 200.97 54645.47 88888.00 2015-04-16 14:42:08.375 106 12469.30 201.03 54645.45 88888.00 2015-04-16 14:42:08.500 106 12469.25 201.12 54645.40 88888.00 2015-04-16 14:42:08.625 106 12469.23 201.22 54645.38 88888.00 2015-04-16 14:42:08.750 106 12469.23 201.35 54645.35 88888.00 2015-04-16 14:42:08.875 106 12469.17 201.43 54645.30 88888.00 2015-04-16 14:42:09.000 106 12469.15 201.50 54645.25 88888.00 2015-04-16 14:42:09.125 106 12469.17 201.57 54645.22 88888.00 2015-04-16 14:42:09.250 106 12469.23 201.72 54645.20 88888.00 2015-04-16 14:42:09.375 106 12469.25 201.82 54645.18 88888.00 2015-04-16 14:42:09.500 106 12469.20 201.90 54645.15 88888.00 2015-04-16 14:42:09.625 106 12469.25 201.97 54645.15 88888.00 2015-04-16 14:42:09.750 106 12469.25 202.05 54645.10 88888.00 2015-04-16 14:42:09.875 106 12469.20 202.18 54645.03 88888.00 2015-04-16 14:42:10.000 106 12469.17 202.25 54644.97 88888.00 2015-04-16 14:42:10.125 106 12469.25 202.32 54644.90 88888.00 2015-04-16 14:42:10.250 106 12469.23 202.45 54644.90 88888.00 2015-04-16 14:42:10.375 106 12469.27 202.57 54644.88 88888.00 2015-04-16 14:42:10.500 106 12469.25 202.65 54644.82 88888.00 2015-04-16 14:42:10.625 106 12469.20 202.75 54644.80 88888.00 2015-04-16 14:42:10.750 106 12469.25 202.85 54644.78 88888.00 2015-04-16 14:42:10.875 106 12469.23 202.97 54644.72 88888.00 2015-04-16 14:42:11.000 106 12469.20 203.10 54644.70 88888.00 2015-04-16 14:42:11.125 106 12469.20 203.20 54644.72 88888.00 2015-04-16 14:42:11.250 106 12469.15 203.28 54644.68 88888.00 2015-04-16 14:42:11.375 106 12469.15 203.38 54644.62 88888.00 2015-04-16 14:42:11.500 106 12469.10 203.47 54644.57 88888.00 2015-04-16 14:42:11.625 106 12469.10 203.57 54644.53 88888.00 2015-04-16 14:42:11.750 106 12469.12 203.70 54644.47 88888.00 2015-04-16 14:42:11.875 106 12469.12 203.82 54644.47 88888.00 2015-04-16 14:42:12.000 106 12469.15 203.93 54644.43 88888.00 2015-04-16 14:42:12.125 106 12469.20 204.05 54644.43 88888.00 2015-04-16 14:42:12.250 106 12469.20 204.10 54644.35 88888.00 2015-04-16 14:42:12.375 106 12469.25 204.20 54644.30 88888.00 2015-04-16 14:42:12.500 106 12469.27 204.32 54644.25 88888.00 2015-04-16 14:42:12.625 106 12469.30 204.40 54644.22 88888.00 2015-04-16 14:42:12.750 106 12469.23 204.50 54644.20 88888.00 2015-04-16 14:42:12.875 106 12469.17 204.65 54644.15 88888.00 2015-04-16 14:42:13.000 106 12469.17 204.78 54644.12 88888.00 2015-04-16 14:42:13.125 106 12469.23 204.88 54644.10 88888.00 2015-04-16 14:42:13.250 106 12469.20 204.97 54644.05 88888.00 2015-04-16 14:42:13.375 106 12469.20 205.10 54644.03 88888.00 2015-04-16 14:42:13.500 106 12469.20 205.20 54644.00 88888.00 2015-04-16 14:42:13.625 106 12469.17 205.30 54643.97 88888.00 2015-04-16 14:42:13.750 106 12469.23 205.38 54643.95 88888.00 2015-04-16 14:42:13.875 106 12469.23 205.50 54643.90 88888.00 2015-04-16 14:42:14.000 106 12469.20 205.60 54643.85 88888.00 2015-04-16 14:42:14.125 106 12469.17 205.68 54643.88 88888.00 2015-04-16 14:42:14.250 106 12469.17 205.80 54643.80 88888.00 2015-04-16 14:42:14.375 106 12469.15 205.93 54643.78 88888.00 2015-04-16 14:42:14.500 106 12469.20 206.10 54643.75 88888.00 2015-04-16 14:42:14.625 106 12469.23 206.20 54643.75 88888.00 2015-04-16 14:42:14.750 106 12469.25 206.28 54643.70 88888.00 2015-04-16 14:42:14.875 106 12469.25 206.35 54643.65 88888.00 2015-04-16 14:42:15.000 106 12469.20 206.47 54643.60 88888.00 2015-04-16 14:42:15.125 106 12469.17 206.60 54643.57 88888.00 2015-04-16 14:42:15.250 106 12469.15 206.72 54643.53 88888.00 2015-04-16 14:42:15.375 106 12469.17 206.80 54643.50 88888.00 2015-04-16 14:42:15.500 106 12469.17 206.90 54643.45 88888.00 2015-04-16 14:42:15.625 106 12469.23 207.03 54643.43 88888.00 2015-04-16 14:42:15.750 106 12469.30 207.12 54643.40 88888.00 2015-04-16 14:42:15.875 106 12469.33 207.20 54643.35 88888.00 2015-04-16 14:42:16.000 106 12469.25 207.28 54643.32 88888.00 2015-04-16 14:42:16.125 106 12469.23 207.40 54643.32 88888.00 2015-04-16 14:42:16.250 106 12469.23 207.50 54643.25 88888.00 2015-04-16 14:42:16.375 106 12469.23 207.60 54643.25 88888.00 2015-04-16 14:42:16.500 106 12469.25 207.68 54643.22 88888.00 2015-04-16 14:42:16.625 106 12469.23 207.78 54643.20 88888.00 2015-04-16 14:42:16.750 106 12469.25 207.90 54643.18 88888.00 2015-04-16 14:42:16.875 106 12469.27 207.97 54643.10 88888.00 2015-04-16 14:42:17.000 106 12469.20 208.05 54643.00 88888.00 2015-04-16 14:42:17.125 106 12469.15 208.12 54643.00 88888.00 2015-04-16 14:42:17.250 106 12469.17 208.28 54643.00 88888.00 2015-04-16 14:42:17.375 106 12469.20 208.38 54642.97 88888.00 2015-04-16 14:42:17.500 106 12469.23 208.43 54642.95 88888.00 2015-04-16 14:42:17.625 106 12469.17 208.53 54642.95 88888.00 2015-04-16 14:42:17.750 106 12469.15 208.62 54642.88 88888.00 2015-04-16 14:42:17.875 106 12469.20 208.75 54642.85 88888.00 2015-04-16 14:42:18.000 106 12469.20 208.82 54642.82 88888.00 2015-04-16 14:42:18.125 106 12469.15 208.90 54642.80 88888.00 2015-04-16 14:42:18.250 106 12469.17 209.00 54642.75 88888.00 2015-04-16 14:42:18.375 106 12469.20 209.07 54642.70 88888.00 2015-04-16 14:42:18.500 106 12469.15 209.18 54642.65 88888.00 2015-04-16 14:42:18.625 106 12469.15 209.30 54642.62 88888.00 2015-04-16 14:42:18.750 106 12469.17 209.38 54642.62 88888.00 2015-04-16 14:42:18.875 106 12469.20 209.47 54642.60 88888.00 2015-04-16 14:42:19.000 106 12469.20 209.55 54642.55 88888.00 2015-04-16 14:42:19.125 106 12469.17 209.65 54642.57 88888.00 2015-04-16 14:42:19.250 106 12469.08 209.72 54642.53 88888.00 2015-04-16 14:42:19.375 106 12469.10 209.82 54642.47 88888.00 2015-04-16 14:42:19.500 106 12469.15 209.93 54642.43 88888.00 2015-04-16 14:42:19.625 106 12469.12 210.03 54642.43 88888.00 2015-04-16 14:42:19.750 106 12469.05 210.10 54642.38 88888.00 2015-04-16 14:42:19.875 106 12469.02 210.22 54642.35 88888.00 2015-04-16 14:42:20.000 106 12468.98 210.32 54642.32 88888.00 2015-04-16 14:42:20.125 106 12469.02 210.40 54642.30 88888.00 2015-04-16 14:42:20.250 106 12469.08 210.50 54642.28 88888.00 2015-04-16 14:42:20.375 106 12469.08 210.60 54642.28 88888.00 2015-04-16 14:42:20.500 106 12469.05 210.68 54642.22 88888.00 2015-04-16 14:42:20.625 106 12469.00 210.75 54642.15 88888.00 2015-04-16 14:42:20.750 106 12469.02 210.88 54642.12 88888.00 2015-04-16 14:42:20.875 106 12469.10 211.00 54642.12 88888.00 2015-04-16 14:42:21.000 106 12469.02 211.10 54642.10 88888.00 2015-04-16 14:42:21.125 106 12468.95 211.12 54642.10 88888.00 2015-04-16 14:42:21.250 106 12468.95 211.20 54642.07 88888.00 2015-04-16 14:42:21.375 106 12468.95 211.28 54642.03 88888.00 2015-04-16 14:42:21.500 106 12468.95 211.35 54641.97 88888.00 2015-04-16 14:42:21.625 106 12468.95 211.40 54641.95 88888.00 2015-04-16 14:42:21.750 106 12468.90 211.47 54641.90 88888.00 2015-04-16 14:42:21.875 106 12468.88 211.57 54641.88 88888.00 2015-04-16 14:42:22.000 106 12468.80 211.68 54641.88 88888.00 2015-04-16 14:42:22.125 106 12468.80 211.75 54641.88 88888.00 2015-04-16 14:42:22.250 106 12468.83 211.82 54641.80 88888.00 2015-04-16 14:42:22.375 106 12468.85 211.90 54641.75 88888.00 2015-04-16 14:42:22.500 106 12468.83 211.97 54641.72 88888.00 2015-04-16 14:42:22.625 106 12468.92 212.03 54641.70 88888.00 2015-04-16 14:42:22.750 106 12468.95 212.10 54641.68 88888.00 2015-04-16 14:42:22.875 106 12468.90 212.18 54641.65 88888.00 2015-04-16 14:42:23.000 106 12468.90 212.22 54641.62 88888.00 2015-04-16 14:42:23.125 106 12468.90 212.30 54641.60 88888.00 2015-04-16 14:42:23.250 106 12468.90 212.40 54641.55 88888.00 2015-04-16 14:42:23.375 106 12468.92 212.50 54641.55 88888.00 2015-04-16 14:42:23.500 106 12468.88 212.60 54641.53 88888.00 2015-04-16 14:42:23.625 106 12468.85 212.65 54641.50 88888.00 2015-04-16 14:42:23.750 106 12468.85 212.70 54641.47 88888.00 2015-04-16 14:42:23.875 106 12468.85 212.78 54641.45 88888.00 2015-04-16 14:42:24.000 106 12468.88 212.82 54641.40 88888.00 2015-04-16 14:42:24.125 106 12468.95 212.93 54641.38 88888.00 2015-04-16 14:42:24.250 106 12468.92 212.97 54641.35 88888.00 2015-04-16 14:42:24.375 106 12468.92 213.05 54641.30 88888.00 2015-04-16 14:42:24.500 106 12468.95 213.15 54641.28 88888.00 2015-04-16 14:42:24.625 106 12468.95 213.28 54641.28 88888.00 2015-04-16 14:42:24.750 106 12468.90 213.32 54641.22 88888.00 2015-04-16 14:42:24.875 106 12468.88 213.43 54641.20 88888.00 2015-04-16 14:42:25.000 106 12468.88 213.47 54641.18 88888.00 2015-04-16 14:42:25.125 106 12468.83 213.55 54641.12 88888.00 2015-04-16 14:42:25.250 106 12468.75 213.60 54641.10 88888.00 2015-04-16 14:42:25.375 106 12468.80 213.68 54641.12 88888.00 2015-04-16 14:42:25.500 106 12468.85 213.72 54641.07 88888.00 2015-04-16 14:42:25.625 106 12468.90 213.82 54641.07 88888.00 2015-04-16 14:42:25.750 106 12468.88 213.93 54641.03 88888.00 2015-04-16 14:42:25.875 106 12468.88 213.97 54641.00 88888.00 2015-04-16 14:42:26.000 106 12468.85 214.03 54640.93 88888.00 2015-04-16 14:42:26.125 106 12468.85 214.10 54640.95 88888.00 2015-04-16 14:42:26.250 106 12468.88 214.18 54640.90 88888.00 2015-04-16 14:42:26.375 106 12468.90 214.30 54640.88 88888.00 2015-04-16 14:42:26.500 106 12468.88 214.38 54640.82 88888.00 2015-04-16 14:42:26.625 106 12468.88 214.45 54640.78 88888.00 2015-04-16 14:42:26.750 106 12468.88 214.50 54640.78 88888.00 2015-04-16 14:42:26.875 106 12468.85 214.53 54640.75 88888.00 2015-04-16 14:42:27.000 106 12468.85 214.60 54640.70 88888.00 2015-04-16 14:42:27.125 106 12468.83 214.68 54640.68 88888.00 2015-04-16 14:42:27.250 106 12468.83 214.80 54640.62 88888.00 2015-04-16 14:42:27.375 106 12468.90 214.88 54640.62 88888.00 2015-04-16 14:42:27.500 106 12468.92 214.97 54640.65 88888.00 2015-04-16 14:42:27.625 106 12468.92 215.07 54640.62 88888.00 2015-04-16 14:42:27.750 106 12468.92 215.15 54640.57 88888.00 2015-04-16 14:42:27.875 106 12468.95 215.22 54640.53 88888.00 2015-04-16 14:42:28.000 106 12469.02 215.28 54640.50 88888.00 2015-04-16 14:42:28.125 106 12469.08 215.38 54640.47 88888.00 2015-04-16 14:42:28.250 106 12469.05 215.47 54640.40 88888.00 2015-04-16 14:42:28.375 106 12469.05 215.57 54640.38 88888.00 2015-04-16 14:42:28.500 106 12469.05 215.68 54640.38 88888.00 2015-04-16 14:42:28.625 106 12469.10 215.75 54640.38 88888.00 2015-04-16 14:42:28.750 106 12469.17 215.82 54640.32 88888.00 2015-04-16 14:42:28.875 106 12469.15 215.90 54640.28 88888.00 2015-04-16 14:42:29.000 106 12469.12 216.00 54640.25 88888.00 2015-04-16 14:42:29.125 106 12469.15 216.10 54640.25 88888.00 2015-04-16 14:42:29.250 106 12469.23 216.22 54640.22 88888.00 2015-04-16 14:42:29.375 106 12469.25 216.28 54640.15 88888.00 2015-04-16 14:42:29.500 106 12469.30 216.38 54640.10 88888.00 2015-04-16 14:42:29.625 106 12469.35 216.47 54640.07 88888.00 2015-04-16 14:42:29.750 106 12469.38 216.57 54640.05 88888.00 2015-04-16 14:42:29.875 106 12469.45 216.68 54640.03 88888.00 2015-04-16 14:42:30.000 106 12469.45 216.78 54640.00 88888.00 2015-04-16 14:42:30.125 106 12469.52 216.85 54639.97 88888.00 2015-04-16 14:42:30.250 106 12469.60 216.95 54639.97 88888.00 2015-04-16 14:42:30.375 106 12469.58 217.05 54639.95 88888.00 2015-04-16 14:42:30.500 106 12469.50 217.15 54639.90 88888.00 2015-04-16 14:42:30.625 106 12469.52 217.25 54639.88 88888.00 2015-04-16 14:42:30.750 106 12469.58 217.38 54639.88 88888.00 2015-04-16 14:42:30.875 106 12469.58 217.45 54639.82 88888.00 2015-04-16 14:42:31.000 106 12469.60 217.55 54639.78 88888.00 2015-04-16 14:42:31.125 106 12469.60 217.65 54639.78 88888.00 2015-04-16 14:42:31.250 106 12469.70 217.78 54639.75 88888.00 2015-04-16 14:42:31.375 106 12469.70 217.85 54639.75 88888.00 2015-04-16 14:42:31.500 106 12469.67 217.97 54639.70 88888.00 2015-04-16 14:42:31.625 106 12469.67 218.05 54639.68 88888.00 2015-04-16 14:42:31.750 106 12469.67 218.15 54639.62 88888.00 2015-04-16 14:42:31.875 106 12469.75 218.25 54639.60 88888.00 2015-04-16 14:42:32.000 106 12469.73 218.35 54639.53 88888.00 2015-04-16 14:42:32.125 106 12469.77 218.47 54639.55 88888.00 2015-04-16 14:42:32.250 106 12469.80 218.55 54639.55 88888.00 2015-04-16 14:42:32.375 106 12469.88 218.68 54639.53 88888.00 2015-04-16 14:42:32.500 106 12469.83 218.78 54639.50 88888.00 2015-04-16 14:42:32.625 106 12469.73 218.88 54639.45 88888.00 2015-04-16 14:42:32.750 106 12469.70 218.97 54639.43 88888.00 2015-04-16 14:42:32.875 106 12469.75 219.10 54639.40 88888.00 2015-04-16 14:42:33.000 106 12469.80 219.20 54639.35 88888.00 2015-04-16 14:42:33.125 106 12469.90 219.30 54639.35 88888.00 2015-04-16 14:42:33.250 106 12469.92 219.40 54639.38 88888.00 2015-04-16 14:42:33.375 106 12469.88 219.50 54639.35 88888.00 2015-04-16 14:42:33.500 106 12469.83 219.60 54639.30 88888.00 2015-04-16 14:42:33.625 106 12469.88 219.65 54639.30 88888.00 2015-04-16 14:42:33.750 106 12469.90 219.75 54639.25 88888.00 2015-04-16 14:42:33.875 106 12469.88 219.88 54639.22 88888.00 2015-04-16 14:42:34.000 106 12469.85 219.95 54639.22 88888.00 2015-04-16 14:42:34.125 106 12469.83 220.05 54639.22 88888.00 2015-04-16 14:42:34.250 106 12469.77 220.12 54639.18 88888.00 2015-04-16 14:42:34.375 106 12469.75 220.20 54639.18 88888.00 2015-04-16 14:42:34.500 106 12469.77 220.30 54639.15 88888.00 2015-04-16 14:42:34.625 106 12469.73 220.40 54639.15 88888.00 2015-04-16 14:42:34.750 106 12469.77 220.50 54639.12 88888.00 2015-04-16 14:42:34.875 106 12469.85 220.60 54639.10 88888.00 2015-04-16 14:42:35.000 106 12469.85 220.72 54639.10 88888.00 2015-04-16 14:42:35.125 106 12469.80 220.85 54639.05 88888.00 2015-04-16 14:42:35.250 106 12469.73 220.95 54639.05 88888.00 2015-04-16 14:42:35.375 106 12469.75 221.03 54639.00 88888.00 2015-04-16 14:42:35.500 106 12469.75 221.07 54639.00 88888.00 2015-04-16 14:42:35.625 106 12469.75 221.18 54638.97 88888.00 2015-04-16 14:42:35.750 106 12469.77 221.30 54638.97 88888.00 2015-04-16 14:42:35.875 106 12469.77 221.40 54638.95 88888.00 2015-04-16 14:42:36.000 106 12469.75 221.47 54638.90 88888.00 2015-04-16 14:42:36.125 106 12469.77 221.57 54638.88 88888.00 2015-04-16 14:42:36.250 106 12469.70 221.62 54638.88 88888.00 2015-04-16 14:42:36.375 106 12469.73 221.72 54638.88 88888.00 2015-04-16 14:42:36.500 106 12469.73 221.82 54638.85 88888.00 2015-04-16 14:42:36.625 106 12469.73 221.95 54638.82 88888.00 2015-04-16 14:42:36.750 106 12469.67 222.05 54638.82 88888.00 2015-04-16 14:42:36.875 106 12469.65 222.15 54638.80 88888.00 2015-04-16 14:42:37.000 106 12469.62 222.28 54638.80 88888.00 2015-04-16 14:42:37.125 106 12469.62 222.40 54638.78 88888.00 2015-04-16 14:42:37.250 106 12469.60 222.53 54638.78 88888.00 2015-04-16 14:42:37.375 106 12469.65 222.60 54638.75 88888.00 2015-04-16 14:42:37.500 106 12469.65 222.70 54638.75 88888.00 2015-04-16 14:42:37.625 106 12469.70 222.80 54638.72 88888.00 2015-04-16 14:42:37.750 106 12469.75 222.90 54638.70 88888.00 2015-04-16 14:42:37.875 106 12469.67 223.00 54638.65 88888.00 2015-04-16 14:42:38.000 106 12469.75 223.10 54638.60 88888.00 2015-04-16 14:42:38.125 106 12469.75 223.18 54638.60 88888.00 2015-04-16 14:42:38.250 106 12469.65 223.28 54638.60 88888.00 2015-04-16 14:42:38.375 106 12469.67 223.38 54638.62 88888.00 2015-04-16 14:42:38.500 106 12469.70 223.47 54638.60 88888.00 2015-04-16 14:42:38.625 106 12469.70 223.55 54638.55 88888.00 2015-04-16 14:42:38.750 106 12469.67 223.68 54638.55 88888.00 2015-04-16 14:42:38.875 106 12469.60 223.80 54638.55 88888.00 2015-04-16 14:42:39.000 106 12469.60 223.90 54638.55 88888.00 2015-04-16 14:42:39.125 106 12469.65 223.97 54638.55 88888.00 2015-04-16 14:42:39.250 106 12469.65 224.05 54638.53 88888.00 2015-04-16 14:42:39.375 106 12469.65 224.15 54638.50 88888.00 2015-04-16 14:42:39.500 106 12469.60 224.22 54638.47 88888.00 2015-04-16 14:42:39.625 106 12469.58 224.32 54638.45 88888.00 2015-04-16 14:42:39.750 106 12469.55 224.45 54638.43 88888.00 2015-04-16 14:42:39.875 106 12469.52 224.53 54638.40 88888.00 2015-04-16 14:42:40.000 106 12469.52 224.62 54638.43 88888.00 2015-04-16 14:42:40.125 106 12469.58 224.72 54638.43 88888.00 2015-04-16 14:42:40.250 106 12469.52 224.80 54638.40 88888.00 2015-04-16 14:42:40.375 106 12469.55 224.90 54638.38 88888.00 2015-04-16 14:42:40.500 106 12469.58 225.00 54638.38 88888.00 2015-04-16 14:42:40.625 106 12469.58 225.07 54638.38 88888.00 2015-04-16 14:42:40.750 106 12469.58 225.20 54638.35 88888.00 2015-04-16 14:42:40.875 106 12469.58 225.28 54638.32 88888.00 2015-04-16 14:42:41.000 106 12469.50 225.35 54638.30 88888.00 2015-04-16 14:42:41.125 106 12469.42 225.45 54638.30 88888.00 2015-04-16 14:42:41.250 106 12469.45 225.55 54638.32 88888.00 2015-04-16 14:42:41.375 106 12469.45 225.62 54638.30 88888.00 2015-04-16 14:42:41.500 106 12469.45 225.72 54638.30 88888.00 2015-04-16 14:42:41.625 106 12469.45 225.82 54638.28 88888.00 2015-04-16 14:42:41.750 106 12469.45 225.95 54638.25 88888.00 2015-04-16 14:42:41.875 106 12469.50 226.00 54638.25 88888.00 2015-04-16 14:42:42.000 106 12469.50 226.07 54638.22 88888.00 2015-04-16 14:42:42.125 106 12469.40 226.18 54638.18 88888.00 2015-04-16 14:42:42.250 106 12469.38 226.28 54638.18 88888.00 2015-04-16 14:42:42.375 106 12469.50 226.38 54638.18 88888.00 2015-04-16 14:42:42.500 106 12469.55 226.43 54638.15 88888.00 2015-04-16 14:42:42.625 106 12469.58 226.50 54638.18 88888.00 2015-04-16 14:42:42.750 106 12469.60 226.60 54638.15 88888.00 2015-04-16 14:42:42.875 106 12469.62 226.65 54638.12 88888.00 2015-04-16 14:42:43.000 106 12469.62 226.75 54638.07 88888.00 2015-04-16 14:42:43.125 106 12469.67 226.82 54638.10 88888.00 2015-04-16 14:42:43.250 106 12469.67 226.90 54638.10 88888.00 2015-04-16 14:42:43.375 106 12469.65 226.97 54638.05 88888.00 2015-04-16 14:42:43.500 106 12469.60 227.03 54638.03 88888.00 2015-04-16 14:42:43.625 106 12469.62 227.10 54638.03 88888.00 2015-04-16 14:42:43.750 106 12469.67 227.15 54638.00 88888.00 2015-04-16 14:42:43.875 106 12469.70 227.22 54638.00 88888.00 2015-04-16 14:42:44.000 106 12469.75 227.30 54638.00 88888.00 2015-04-16 14:42:44.125 106 12469.80 227.38 54638.03 88888.00 2015-04-16 14:42:44.250 106 12469.73 227.45 54637.97 88888.00 2015-04-16 14:42:44.375 106 12469.75 227.53 54637.97 88888.00 2015-04-16 14:42:44.500 106 12469.75 227.60 54637.93 88888.00 2015-04-16 14:42:44.625 106 12469.70 227.65 54637.93 88888.00 2015-04-16 14:42:44.750 106 12469.67 227.70 54637.90 88888.00 2015-04-16 14:42:44.875 106 12469.73 227.82 54637.90 88888.00 2015-04-16 14:42:45.000 106 12469.77 227.93 54637.88 88888.00 2015-04-16 14:42:45.125 106 12469.73 227.95 54637.88 88888.00 2015-04-16 14:42:45.250 106 12469.73 228.03 54637.88 88888.00 2015-04-16 14:42:45.375 106 12469.83 228.07 54637.85 88888.00 2015-04-16 14:42:45.500 106 12469.90 228.12 54637.82 88888.00 2015-04-16 14:42:45.625 106 12469.90 228.20 54637.80 88888.00 2015-04-16 14:42:45.750 106 12469.90 228.28 54637.80 88888.00 2015-04-16 14:42:45.875 106 12469.95 228.35 54637.78 88888.00 2015-04-16 14:42:46.000 106 12470.05 228.40 54637.75 88888.00 2015-04-16 14:42:46.125 106 12470.00 228.47 54637.78 88888.00 2015-04-16 14:42:46.250 106 12469.95 228.53 54637.75 88888.00 2015-04-16 14:42:46.375 106 12469.95 228.60 54637.78 88888.00 2015-04-16 14:42:46.500 106 12470.02 228.65 54637.78 88888.00 2015-04-16 14:42:46.625 106 12470.12 228.70 54637.75 88888.00 2015-04-16 14:42:46.750 106 12470.17 228.78 54637.72 88888.00 2015-04-16 14:42:46.875 106 12470.20 228.80 54637.72 88888.00 2015-04-16 14:42:47.000 106 12470.12 228.85 54637.70 88888.00 2015-04-16 14:42:47.125 106 12470.15 228.90 54637.72 88888.00 2015-04-16 14:42:47.250 106 12470.23 229.00 54637.75 88888.00 2015-04-16 14:42:47.375 106 12470.27 229.07 54637.70 88888.00 2015-04-16 14:42:47.500 106 12470.30 229.12 54637.70 88888.00 2015-04-16 14:42:47.625 106 12470.35 229.22 54637.68 88888.00 2015-04-16 14:42:47.750 106 12470.40 229.25 54637.68 88888.00 2015-04-16 14:42:47.875 106 12470.40 229.30 54637.65 88888.00 2015-04-16 14:42:48.000 106 12470.40 229.32 54637.65 88888.00 2015-04-16 14:42:48.125 106 12470.45 229.40 54637.65 88888.00 2015-04-16 14:42:48.250 106 12470.48 229.45 54637.65 88888.00 2015-04-16 14:42:48.375 106 12470.55 229.50 54637.65 88888.00 2015-04-16 14:42:48.500 106 12470.62 229.55 54637.65 88888.00 2015-04-16 14:42:48.625 106 12470.62 229.62 54637.62 88888.00 2015-04-16 14:42:48.750 106 12470.60 229.68 54637.60 88888.00 2015-04-16 14:42:48.875 106 12470.58 229.75 54637.60 88888.00 2015-04-16 14:42:49.000 106 12470.60 229.78 54637.57 88888.00 2015-04-16 14:42:49.125 106 12470.67 229.85 54637.57 88888.00 2015-04-16 14:42:49.250 106 12470.73 229.93 54637.57 88888.00 2015-04-16 14:42:49.375 106 12470.77 230.00 54637.57 88888.00 2015-04-16 14:42:49.500 106 12470.77 230.07 54637.55 88888.00 2015-04-16 14:42:49.625 106 12470.77 230.12 54637.57 88888.00 2015-04-16 14:42:49.750 106 12470.83 230.20 54637.57 88888.00 2015-04-16 14:42:49.875 106 12470.88 230.28 54637.55 88888.00 2015-04-16 14:42:50.000 106 12470.83 230.32 54637.53 88888.00 2015-04-16 14:42:50.125 106 12470.83 230.38 54637.53 88888.00 2015-04-16 14:42:50.250 106 12470.90 230.45 54637.53 88888.00 2015-04-16 14:42:50.375 106 12470.98 230.50 54637.53 88888.00 2015-04-16 14:42:50.500 106 12471.00 230.60 54637.53 88888.00 2015-04-16 14:42:50.625 106 12471.02 230.65 54637.53 88888.00 2015-04-16 14:42:50.750 106 12471.10 230.78 54637.53 88888.00 2015-04-16 14:42:50.875 106 12471.12 230.85 54637.47 88888.00 2015-04-16 14:42:51.000 106 12471.10 230.93 54637.45 88888.00 2015-04-16 14:42:51.125 106 12471.12 231.00 54637.47 88888.00 2015-04-16 14:42:51.250 106 12471.08 231.10 54637.50 88888.00 2015-04-16 14:42:51.375 106 12471.05 231.18 54637.50 88888.00 2015-04-16 14:42:51.500 106 12471.12 231.22 54637.47 88888.00 2015-04-16 14:42:51.625 106 12471.15 231.28 54637.45 88888.00 2015-04-16 14:42:51.750 106 12471.12 231.35 54637.43 88888.00 2015-04-16 14:42:51.875 106 12471.20 231.47 54637.45 88888.00 2015-04-16 14:42:52.000 106 12471.23 231.55 54637.43 88888.00 2015-04-16 14:42:52.125 106 12471.23 231.65 54637.45 88888.00 2015-04-16 14:42:52.250 106 12471.17 231.70 54637.43 88888.00 2015-04-16 14:42:52.375 106 12471.20 231.78 54637.40 88888.00 2015-04-16 14:42:52.500 106 12471.23 231.88 54637.43 88888.00 2015-04-16 14:42:52.625 106 12471.27 231.95 54637.45 88888.00 2015-04-16 14:42:52.750 106 12471.27 232.07 54637.40 88888.00 2015-04-16 14:42:52.875 106 12471.23 232.15 54637.40 88888.00 2015-04-16 14:42:53.000 106 12471.25 232.22 54637.38 88888.00 2015-04-16 14:42:53.125 106 12471.27 232.35 54637.40 88888.00 2015-04-16 14:42:53.250 106 12471.30 232.47 54637.40 88888.00 2015-04-16 14:42:53.375 106 12471.27 232.53 54637.38 88888.00 2015-04-16 14:42:53.500 106 12471.25 232.57 54637.35 88888.00 2015-04-16 14:42:53.625 106 12471.27 232.65 54637.35 88888.00 2015-04-16 14:42:53.750 106 12471.25 232.72 54637.35 88888.00 2015-04-16 14:42:53.875 106 12471.23 232.82 54637.35 88888.00 2015-04-16 14:42:54.000 106 12471.25 232.90 54637.35 88888.00 2015-04-16 14:42:54.125 106 12471.27 232.97 54637.35 88888.00 2015-04-16 14:42:54.250 106 12471.25 233.10 54637.38 88888.00 2015-04-16 14:42:54.375 106 12471.30 233.18 54637.35 88888.00 2015-04-16 14:42:54.500 106 12471.33 233.28 54637.35 88888.00 2015-04-16 14:42:54.625 106 12471.33 233.38 54637.35 88888.00 2015-04-16 14:42:54.750 106 12471.33 233.43 54637.38 88888.00 2015-04-16 14:42:54.875 106 12471.42 233.53 54637.38 88888.00 2015-04-16 14:42:55.000 106 12471.40 233.62 54637.38 88888.00 2015-04-16 14:42:55.125 106 12471.30 233.68 54637.38 88888.00 2015-04-16 14:42:55.250 106 12471.25 233.75 54637.38 88888.00 2015-04-16 14:42:55.375 106 12471.27 233.85 54637.38 88888.00 2015-04-16 14:42:55.500 106 12471.27 233.97 54637.35 88888.00 2015-04-16 14:42:55.625 106 12471.33 234.10 54637.40 88888.00 2015-04-16 14:42:55.750 106 12471.33 234.12 54637.40 88888.00 2015-04-16 14:42:55.875 106 12471.33 234.18 54637.38 88888.00 2015-04-16 14:42:56.000 106 12471.30 234.25 54637.32 88888.00 2015-04-16 14:42:56.125 106 12471.30 234.30 54637.32 88888.00 2015-04-16 14:42:56.250 106 12471.23 234.38 54637.32 88888.00 2015-04-16 14:42:56.375 106 12471.25 234.45 54637.35 88888.00 2015-04-16 14:42:56.500 106 12471.25 234.55 54637.35 88888.00 2015-04-16 14:42:56.625 106 12471.23 234.62 54637.32 88888.00 2015-04-16 14:42:56.750 106 12471.25 234.72 54637.32 88888.00 2015-04-16 14:42:56.875 106 12471.33 234.78 54637.30 88888.00 2015-04-16 14:42:57.000 106 12471.40 234.82 54637.32 88888.00 2015-04-16 14:42:57.125 106 12471.35 234.95 54637.35 88888.00 2015-04-16 14:42:57.250 106 12471.30 235.03 54637.35 88888.00 2015-04-16 14:42:57.375 106 12471.38 235.12 54637.35 88888.00 2015-04-16 14:42:57.500 106 12471.45 235.22 54637.35 88888.00 2015-04-16 14:42:57.625 106 12471.50 235.28 54637.35 88888.00 2015-04-16 14:42:57.750 106 12471.52 235.40 54637.35 88888.00 2015-04-16 14:42:57.875 106 12471.55 235.50 54637.38 88888.00 2015-04-16 14:42:58.000 106 12471.52 235.57 54637.35 88888.00 2015-04-16 14:42:58.125 106 12471.50 235.62 54637.35 88888.00 2015-04-16 14:42:58.250 106 12471.52 235.70 54637.38 88888.00 2015-04-16 14:42:58.375 106 12471.55 235.80 54637.38 88888.00 2015-04-16 14:42:58.500 106 12471.55 235.90 54637.38 88888.00 2015-04-16 14:42:58.625 106 12471.55 235.97 54637.38 88888.00 2015-04-16 14:42:58.750 106 12471.55 236.03 54637.38 88888.00 2015-04-16 14:42:58.875 106 12471.58 236.10 54637.38 88888.00 2015-04-16 14:42:59.000 106 12471.65 236.15 54637.38 88888.00 2015-04-16 14:42:59.125 106 12471.67 236.25 54637.40 88888.00 2015-04-16 14:42:59.250 106 12471.73 236.35 54637.40 88888.00 2015-04-16 14:42:59.375 106 12471.75 236.40 54637.38 88888.00 2015-04-16 14:42:59.500 106 12471.75 236.50 54637.38 88888.00 2015-04-16 14:42:59.625 106 12471.75 236.57 54637.35 88888.00 2015-04-16 14:42:59.750 106 12471.70 236.65 54637.32 88888.00 2015-04-16 14:42:59.875 106 12471.70 236.72 54637.32 88888.00 2015-04-16 14:43:00.000 106 12471.75 236.80 54637.35 88888.00 2015-04-16 14:43:00.125 106 12471.85 236.88 54637.38 88888.00 2015-04-16 14:43:00.250 106 12471.85 236.93 54637.38 88888.00 2015-04-16 14:43:00.375 106 12471.90 236.97 54637.35 88888.00 2015-04-16 14:43:00.500 106 12471.92 237.05 54637.32 88888.00 2015-04-16 14:43:00.625 106 12472.00 237.15 54637.32 88888.00 2015-04-16 14:43:00.750 106 12472.08 237.20 54637.32 88888.00 2015-04-16 14:43:00.875 106 12472.08 237.25 54637.32 88888.00 2015-04-16 14:43:01.000 106 12472.08 237.32 54637.32 88888.00 2015-04-16 14:43:01.125 106 12472.12 237.40 54637.32 88888.00 2015-04-16 14:43:01.250 106 12472.12 237.45 54637.32 88888.00 2015-04-16 14:43:01.375 106 12472.23 237.55 54637.32 88888.00 2015-04-16 14:43:01.500 106 12472.27 237.62 54637.35 88888.00 2015-04-16 14:43:01.625 106 12472.27 237.68 54637.32 88888.00 2015-04-16 14:43:01.750 106 12472.25 237.75 54637.38 88888.00 2015-04-16 14:43:01.875 106 12472.27 237.80 54637.35 88888.00 2015-04-16 14:43:02.000 106 12472.30 237.85 54637.35 88888.00 2015-04-16 14:43:02.125 106 12472.42 237.95 54637.38 88888.00 2015-04-16 14:43:02.250 106 12472.52 238.03 54637.38 88888.00 2015-04-16 14:43:02.375 106 12472.50 238.07 54637.38 88888.00 2015-04-16 14:43:02.500 106 12472.52 238.12 54637.38 88888.00 2015-04-16 14:43:02.625 106 12472.60 238.20 54637.40 88888.00 2015-04-16 14:43:02.750 106 12472.70 238.30 54637.40 88888.00 2015-04-16 14:43:02.875 106 12472.75 238.38 54637.38 88888.00 2015-04-16 14:43:03.000 106 12472.70 238.40 54637.32 88888.00 2015-04-16 14:43:03.125 106 12472.70 238.45 54637.35 88888.00 2015-04-16 14:43:03.250 106 12472.73 238.50 54637.38 88888.00 2015-04-16 14:43:03.375 106 12472.75 238.55 54637.35 88888.00 2015-04-16 14:43:03.500 106 12472.77 238.62 54637.38 88888.00 2015-04-16 14:43:03.625 106 12472.85 238.72 54637.38 88888.00 2015-04-16 14:43:03.750 106 12472.95 238.80 54637.38 88888.00 2015-04-16 14:43:03.875 106 12473.10 238.85 54637.38 88888.00 2015-04-16 14:43:04.000 106 12473.15 238.93 54637.40 88888.00 2015-04-16 14:43:04.125 106 12473.12 239.03 54637.38 88888.00 2015-04-16 14:43:04.250 106 12473.15 239.07 54637.40 88888.00 2015-04-16 14:43:04.375 106 12473.25 239.15 54637.40 88888.00 2015-04-16 14:43:04.500 106 12473.30 239.18 54637.38 88888.00 2015-04-16 14:43:04.625 106 12473.35 239.22 54637.38 88888.00 2015-04-16 14:43:04.750 106 12473.42 239.28 54637.38 88888.00 2015-04-16 14:43:04.875 106 12473.48 239.38 54637.40 88888.00 2015-04-16 14:43:05.000 106 12473.55 239.47 54637.40 88888.00 2015-04-16 14:43:05.125 106 12473.58 239.53 54637.43 88888.00 2015-04-16 14:43:05.250 106 12473.62 239.57 54637.40 88888.00 2015-04-16 14:43:05.375 106 12473.65 239.60 54637.38 88888.00 2015-04-16 14:43:05.500 106 12473.70 239.68 54637.38 88888.00 2015-04-16 14:43:05.625 106 12473.83 239.78 54637.35 88888.00 2015-04-16 14:43:05.750 106 12473.90 239.85 54637.38 88888.00 2015-04-16 14:43:05.875 106 12473.92 239.93 54637.38 88888.00 2015-04-16 14:43:06.000 106 12473.95 239.93 54637.38 88888.00 2015-04-16 14:43:06.125 106 12474.00 240.00 54637.35 88888.00 2015-04-16 14:43:06.250 106 12474.02 240.05 54637.35 88888.00 2015-04-16 14:43:06.375 106 12474.08 240.10 54637.38 88888.00 2015-04-16 14:43:06.500 106 12474.08 240.18 54637.38 88888.00 2015-04-16 14:43:06.625 106 12474.23 240.28 54637.38 88888.00 2015-04-16 14:43:06.750 106 12474.30 240.35 54637.38 88888.00 2015-04-16 14:43:06.875 106 12474.30 240.43 54637.40 88888.00 2015-04-16 14:43:07.000 106 12474.33 240.45 54637.38 88888.00 2015-04-16 14:43:07.125 106 12474.35 240.50 54637.38 88888.00 2015-04-16 14:43:07.250 106 12474.40 240.55 54637.40 88888.00 2015-04-16 14:43:07.375 106 12474.42 240.57 54637.45 88888.00 2015-04-16 14:43:07.500 106 12474.48 240.62 54637.45 88888.00 2015-04-16 14:43:07.625 106 12474.52 240.70 54637.45 88888.00 2015-04-16 14:43:07.750 106 12474.67 240.78 54637.40 88888.00 2015-04-16 14:43:07.875 106 12474.75 240.80 54637.40 88888.00 2015-04-16 14:43:08.000 106 12474.80 240.88 54637.38 88888.00 2015-04-16 14:43:08.125 106 12474.83 240.95 54637.40 88888.00 2015-04-16 14:43:08.250 106 12474.90 241.00 54637.40 88888.00 2015-04-16 14:43:08.375 106 12475.02 241.07 54637.40 88888.00 2015-04-16 14:43:08.500 106 12475.05 241.12 54637.38 88888.00 2015-04-16 14:43:08.625 106 12475.10 241.18 54637.40 88888.00 2015-04-16 14:43:08.750 106 12475.15 241.20 54637.43 88888.00 2015-04-16 14:43:08.875 106 12475.15 241.25 54637.40 88888.00 2015-04-16 14:43:09.000 106 12475.17 241.28 54637.38 88888.00 2015-04-16 14:43:09.125 106 12475.27 241.35 54637.40 88888.00 2015-04-16 14:43:09.250 106 12475.42 241.45 54637.40 88888.00 2015-04-16 14:43:09.375 106 12475.42 241.47 54637.40 88888.00 2015-04-16 14:43:09.500 106 12475.38 241.53 54637.40 88888.00 2015-04-16 14:43:09.625 106 12475.42 241.57 54637.43 88888.00 2015-04-16 14:43:09.750 106 12475.48 241.65 54637.45 88888.00 2015-04-16 14:43:09.875 106 12475.55 241.70 54637.43 88888.00 2015-04-16 14:43:10.000 106 12475.65 241.78 54637.45 88888.00 2015-04-16 14:43:10.125 106 12475.65 241.78 54637.43 88888.00 2015-04-16 14:43:10.250 106 12475.60 241.82 54637.45 88888.00 2015-04-16 14:43:10.375 106 12475.67 241.90 54637.45 88888.00 2015-04-16 14:43:10.500 106 12475.83 241.95 54637.45 88888.00 2015-04-16 14:43:10.625 106 12475.88 242.00 54637.47 88888.00 2015-04-16 14:43:10.750 106 12475.85 242.03 54637.45 88888.00 2015-04-16 14:43:10.875 106 12475.90 242.10 54637.47 88888.00 2015-04-16 14:43:11.000 106 12475.95 242.15 54637.47 88888.00 2015-04-16 14:43:11.125 106 12475.98 242.22 54637.50 88888.00 2015-04-16 14:43:11.250 106 12476.02 242.28 54637.50 88888.00 2015-04-16 14:43:11.375 106 12476.12 242.32 54637.47 88888.00 2015-04-16 14:43:11.500 106 12476.20 242.38 54637.47 88888.00 2015-04-16 14:43:11.625 106 12476.23 242.43 54637.47 88888.00 2015-04-16 14:43:11.750 106 12476.25 242.47 54637.50 88888.00 2015-04-16 14:43:11.875 106 12476.20 242.50 54637.53 88888.00 2015-04-16 14:43:12.000 106 12476.17 242.55 54637.53 88888.00 2015-04-16 14:43:12.125 106 12476.15 242.60 54637.55 88888.00 2015-04-16 14:43:12.250 106 12476.17 242.62 54637.53 88888.00 2015-04-16 14:43:12.375 106 12476.30 242.70 54637.53 88888.00 2015-04-16 14:43:12.500 106 12476.35 242.78 54637.53 88888.00 2015-04-16 14:43:12.625 106 12476.40 242.85 54637.55 88888.00 2015-04-16 14:43:12.750 106 12476.40 242.88 54637.57 88888.00 2015-04-16 14:43:12.875 106 12476.42 242.93 54637.57 88888.00 2015-04-16 14:43:13.000 106 12476.42 242.97 54637.57 88888.00 2015-04-16 14:43:13.125 106 12476.42 243.03 54637.57 88888.00 2015-04-16 14:43:13.250 106 12476.42 243.05 54637.60 88888.00 2015-04-16 14:43:13.375 106 12476.55 243.12 54637.60 88888.00 2015-04-16 14:43:13.500 106 12476.67 243.18 54637.62 88888.00 2015-04-16 14:43:13.625 106 12476.75 243.18 54637.65 88888.00 2015-04-16 14:43:13.750 106 12476.75 243.20 54637.62 88888.00 2015-04-16 14:43:13.875 106 12476.75 243.30 54637.65 88888.00 2015-04-16 14:43:14.000 106 12476.83 243.38 54637.68 88888.00 2015-04-16 14:43:14.125 106 12476.85 243.43 54637.65 88888.00 2015-04-16 14:43:14.250 106 12476.80 243.40 54637.68 88888.00 2015-04-16 14:43:14.375 106 12476.83 243.45 54637.65 88888.00 2015-04-16 14:43:14.500 106 12476.90 243.50 54637.68 88888.00 2015-04-16 14:43:14.625 106 12477.02 243.57 54637.70 88888.00 2015-04-16 14:43:14.750 106 12477.05 243.60 54637.68 88888.00 2015-04-16 14:43:14.875 106 12477.05 243.65 54637.68 88888.00 2015-04-16 14:43:15.000 106 12477.05 243.68 54637.65 88888.00 2015-04-16 14:43:15.125 106 12477.08 243.72 54637.68 88888.00 2015-04-16 14:43:15.250 106 12477.12 243.75 54637.68 88888.00 2015-04-16 14:43:15.375 106 12477.12 243.78 54637.70 88888.00 2015-04-16 14:43:15.500 106 12477.12 243.85 54637.72 88888.00 2015-04-16 14:43:15.625 106 12477.17 243.88 54637.72 88888.00 2015-04-16 14:43:15.750 106 12477.20 243.95 54637.75 88888.00 2015-04-16 14:43:15.875 106 12477.25 243.95 54637.78 88888.00 2015-04-16 14:43:16.000 106 12477.35 243.97 54637.78 88888.00 2015-04-16 14:43:16.125 106 12477.42 244.05 54637.78 88888.00 2015-04-16 14:43:16.250 106 12477.38 244.10 54637.82 88888.00 2015-04-16 14:43:16.375 106 12477.35 244.10 54637.82 88888.00 2015-04-16 14:43:16.500 106 12477.35 244.15 54637.82 88888.00 2015-04-16 14:43:16.625 106 12477.33 244.22 54637.85 88888.00 2015-04-16 14:43:16.750 106 12477.35 244.25 54637.88 88888.00 2015-04-16 14:43:16.875 106 12477.38 244.28 54637.88 88888.00 2015-04-16 14:43:17.000 106 12477.42 244.32 54637.88 88888.00 2015-04-16 14:43:17.125 106 12477.42 244.35 54637.90 88888.00 2015-04-16 14:43:17.250 106 12477.45 244.40 54637.88 88888.00 2015-04-16 14:43:17.375 106 12477.58 244.43 54637.88 88888.00 2015-04-16 14:43:17.500 106 12477.62 244.43 54637.93 88888.00 2015-04-16 14:43:17.625 106 12477.62 244.47 54637.90 88888.00 2015-04-16 14:43:17.750 106 12477.55 244.55 54637.93 88888.00 2015-04-16 14:43:17.875 106 12477.58 244.57 54637.95 88888.00 2015-04-16 14:43:18.000 106 12477.58 244.60 54638.00 88888.00 2015-04-16 14:43:18.125 106 12477.58 244.62 54638.03 88888.00 2015-04-16 14:43:18.250 106 12477.62 244.68 54638.05 88888.00 2015-04-16 14:43:18.375 106 12477.65 244.72 54638.05 88888.00 2015-04-16 14:43:18.500 106 12477.65 244.75 54638.05 88888.00 2015-04-16 14:43:18.625 106 12477.65 244.75 54638.07 88888.00 2015-04-16 14:43:18.750 106 12477.70 244.80 54638.10 88888.00 2015-04-16 14:43:18.875 106 12477.75 244.88 54638.10 88888.00 2015-04-16 14:43:19.000 106 12477.85 244.90 54638.12 88888.00 2015-04-16 14:43:19.125 106 12477.88 244.93 54638.15 88888.00 2015-04-16 14:43:19.250 106 12477.98 244.95 54638.18 88888.00 2015-04-16 14:43:19.375 106 12478.02 244.97 54638.18 88888.00 2015-04-16 14:43:19.500 106 12478.05 245.03 54638.20 88888.00 2015-04-16 14:43:19.625 106 12478.08 245.07 54638.25 88888.00 2015-04-16 14:43:19.750 106 12478.17 245.10 54638.28 88888.00 2015-04-16 14:43:19.875 106 12478.17 245.18 54638.28 88888.00 2015-04-16 14:43:20.000 106 12478.17 245.20 54638.28 88888.00 2015-04-16 14:43:20.125 106 12478.20 245.22 54638.30 88888.00 2015-04-16 14:43:20.250 106 12478.17 245.25 54638.30 88888.00 2015-04-16 14:43:20.375 106 12478.15 245.30 54638.32 88888.00 2015-04-16 14:43:20.500 106 12478.17 245.32 54638.35 88888.00 2015-04-16 14:43:20.625 106 12478.25 245.38 54638.35 88888.00 2015-04-16 14:43:20.750 106 12478.30 245.45 54638.38 88888.00 2015-04-16 14:43:20.875 106 12478.40 245.47 54638.40 88888.00 2015-04-16 14:43:21.000 106 12478.48 245.53 54638.40 88888.00 2015-04-16 14:43:21.125 106 12478.45 245.57 54638.43 88888.00 2015-04-16 14:43:21.250 106 12478.42 245.60 54638.43 88888.00 2015-04-16 14:43:21.375 106 12478.50 245.60 54638.43 88888.00 2015-04-16 14:43:21.500 106 12478.52 245.68 54638.45 88888.00 2015-04-16 14:43:21.625 106 12478.55 245.72 54638.47 88888.00 2015-04-16 14:43:21.750 106 12478.58 245.78 54638.50 88888.00 2015-04-16 14:43:21.875 106 12478.62 245.80 54638.53 88888.00 2015-04-16 14:43:22.000 106 12478.65 245.88 54638.53 88888.00 2015-04-16 14:43:22.125 106 12478.73 245.95 54638.55 88888.00 2015-04-16 14:43:22.250 106 12478.70 245.97 54638.57 88888.00 2015-04-16 14:43:22.375 106 12478.77 246.05 54638.60 88888.00 2015-04-16 14:43:22.500 106 12478.83 246.10 54638.62 88888.00 2015-04-16 14:43:22.625 106 12478.88 246.15 54638.65 88888.00 2015-04-16 14:43:22.750 106 12478.92 246.18 54638.65 88888.00 2015-04-16 14:43:22.875 106 12479.00 246.20 54638.70 88888.00 2015-04-16 14:43:23.000 106 12479.00 246.28 54638.72 88888.00 2015-04-16 14:43:23.125 106 12478.95 246.35 54638.78 88888.00 2015-04-16 14:43:23.250 106 12478.98 246.38 54638.78 88888.00 2015-04-16 14:43:23.375 106 12479.05 246.40 54638.75 88888.00 2015-04-16 14:43:23.500 106 12479.10 246.45 54638.78 88888.00 2015-04-16 14:43:23.625 106 12479.17 246.53 54638.80 88888.00 2015-04-16 14:43:23.750 106 12479.23 246.60 54638.82 88888.00 2015-04-16 14:43:23.875 106 12479.20 246.65 54638.85 88888.00 2015-04-16 14:43:24.000 106 12479.20 246.68 54638.88 88888.00 2015-04-16 14:43:24.125 106 12479.20 246.75 54638.90 88888.00 2015-04-16 14:43:24.250 106 12479.20 246.82 54638.95 88888.00 2015-04-16 14:43:24.375 106 12479.23 246.88 54638.95 88888.00 2015-04-16 14:43:24.500 106 12479.20 246.95 54638.97 88888.00 2015-04-16 14:43:24.625 106 12479.25 247.00 54639.00 88888.00 2015-04-16 14:43:24.750 106 12479.25 247.03 54638.97 88888.00 2015-04-16 14:43:24.875 106 12479.30 247.10 54639.00 88888.00 2015-04-16 14:43:25.000 106 12479.35 247.18 54639.05 88888.00 2015-04-16 14:43:25.125 106 12479.38 247.18 54639.10 88888.00 2015-04-16 14:43:25.250 106 12479.35 247.25 54639.10 88888.00 2015-04-16 14:43:25.375 106 12479.38 247.30 54639.10 88888.00 2015-04-16 14:43:25.500 106 12479.38 247.40 54639.10 88888.00 2015-04-16 14:43:25.625 106 12479.33 247.45 54639.12 88888.00 2015-04-16 14:43:25.750 106 12479.33 247.53 54639.18 88888.00 2015-04-16 14:43:25.875 106 12479.42 247.60 54639.18 88888.00 2015-04-16 14:43:26.000 106 12479.48 247.65 54639.18 88888.00 2015-04-16 14:43:26.125 106 12479.48 247.68 54639.20 88888.00 2015-04-16 14:43:26.250 106 12479.52 247.75 54639.22 88888.00 2015-04-16 14:43:26.375 106 12479.60 247.80 54639.20 88888.00 2015-04-16 14:43:26.500 106 12479.62 247.88 54639.25 88888.00 2015-04-16 14:43:26.625 106 12479.70 247.95 54639.25 88888.00 2015-04-16 14:43:26.750 106 12479.75 247.97 54639.30 88888.00 2015-04-16 14:43:26.875 106 12479.80 248.03 54639.30 88888.00 2015-04-16 14:43:27.000 106 12479.77 248.10 54639.32 88888.00 2015-04-16 14:43:27.125 106 12479.80 248.15 54639.35 88888.00 2015-04-16 14:43:27.250 106 12479.85 248.25 54639.38 88888.00 2015-04-16 14:43:27.375 106 12479.90 248.30 54639.38 88888.00 2015-04-16 14:43:27.500 106 12479.88 248.32 54639.38 88888.00 2015-04-16 14:43:27.625 106 12479.88 248.40 54639.40 88888.00 2015-04-16 14:43:27.750 106 12479.92 248.45 54639.40 88888.00 2015-04-16 14:43:27.875 106 12480.00 248.53 54639.47 88888.00 2015-04-16 14:43:28.000 106 12480.08 248.57 54639.47 88888.00 2015-04-16 14:43:28.125 106 12480.12 248.57 54639.53 88888.00 2015-04-16 14:43:28.250 106 12480.08 248.65 54639.57 88888.00 2015-04-16 14:43:28.375 106 12480.17 248.72 54639.60 88888.00 2015-04-16 14:43:28.500 106 12480.17 248.75 54639.62 88888.00 2015-04-16 14:43:28.625 106 12480.15 248.82 54639.62 88888.00 2015-04-16 14:43:28.750 106 12480.15 248.88 54639.62 88888.00 2015-04-16 14:43:28.875 106 12480.12 248.90 54639.62 88888.00 2015-04-16 14:43:29.000 106 12480.23 248.95 54639.65 88888.00 2015-04-16 14:43:29.125 106 12480.27 249.03 54639.65 88888.00 2015-04-16 14:43:29.250 106 12480.30 249.07 54639.70 88888.00 2015-04-16 14:43:29.375 106 12480.38 249.12 54639.70 88888.00 2015-04-16 14:43:29.500 106 12480.38 249.18 54639.72 88888.00 2015-04-16 14:43:29.625 106 12480.33 249.25 54639.78 88888.00 2015-04-16 14:43:29.750 106 12480.42 249.30 54639.80 88888.00 2015-04-16 14:43:29.875 106 12480.52 249.35 54639.82 88888.00 2015-04-16 14:43:30.000 106 12480.58 249.40 54639.82 88888.00 2015-04-16 14:43:30.125 106 12480.60 249.43 54639.82 88888.00 2015-04-16 14:43:30.250 106 12480.60 249.47 54639.82 88888.00 2015-04-16 14:43:30.375 106 12480.62 249.55 54639.82 88888.00 2015-04-16 14:43:30.500 106 12480.67 249.60 54639.88 88888.00 2015-04-16 14:43:30.625 106 12480.75 249.62 54639.90 88888.00 2015-04-16 14:43:30.750 106 12480.80 249.68 54639.93 88888.00 2015-04-16 14:43:30.875 106 12480.90 249.75 54639.93 88888.00 2015-04-16 14:43:31.000 106 12480.92 249.78 54639.93 88888.00 2015-04-16 14:43:31.125 106 12480.95 249.78 54639.93 88888.00 2015-04-16 14:43:31.250 106 12480.95 249.82 54639.97 88888.00 2015-04-16 14:43:31.375 106 12480.98 249.85 54639.97 88888.00 2015-04-16 14:43:31.500 106 12481.00 249.93 54639.97 88888.00 2015-04-16 14:43:31.625 106 12481.05 249.97 54640.00 88888.00 2015-04-16 14:43:31.750 106 12481.12 250.00 54640.05 88888.00 2015-04-16 14:43:31.875 106 12481.15 250.03 54640.07 88888.00 2015-04-16 14:43:32.000 106 12481.20 250.07 54640.05 88888.00 2015-04-16 14:43:32.125 106 12481.30 250.10 54640.07 88888.00 2015-04-16 14:43:32.250 106 12481.30 250.10 54640.10 88888.00 2015-04-16 14:43:32.375 106 12481.30 250.15 54640.10 88888.00 2015-04-16 14:43:32.500 106 12481.38 250.20 54640.10 88888.00 2015-04-16 14:43:32.625 106 12481.48 250.22 54640.10 88888.00 2015-04-16 14:43:32.750 106 12481.52 250.28 54640.12 88888.00 2015-04-16 14:43:32.875 106 12481.52 250.32 54640.15 88888.00 2015-04-16 14:43:33.000 106 12481.60 250.32 54640.15 88888.00 2015-04-16 14:43:33.125 106 12481.60 250.35 54640.18 88888.00 2015-04-16 14:43:33.250 106 12481.65 250.40 54640.20 88888.00 2015-04-16 14:43:33.375 106 12481.75 250.43 54640.22 88888.00 2015-04-16 14:43:33.500 106 12481.83 250.45 54640.25 88888.00 2015-04-16 14:43:33.625 106 12481.90 250.50 54640.25 88888.00 2015-04-16 14:43:33.750 106 12482.00 250.53 54640.28 88888.00 2015-04-16 14:43:33.875 106 12482.02 250.57 54640.30 88888.00 2015-04-16 14:43:34.000 106 12482.02 250.57 54640.28 88888.00 2015-04-16 14:43:34.125 106 12482.08 250.60 54640.28 88888.00 2015-04-16 14:43:34.250 106 12482.17 250.65 54640.32 88888.00 2015-04-16 14:43:34.375 106 12482.20 250.68 54640.32 88888.00 2015-04-16 14:43:34.500 106 12482.27 250.70 54640.35 88888.00 2015-04-16 14:43:34.625 106 12482.38 250.72 54640.32 88888.00 2015-04-16 14:43:34.750 106 12482.40 250.75 54640.35 88888.00 2015-04-16 14:43:34.875 106 12482.40 250.80 54640.38 88888.00 2015-04-16 14:43:35.000 106 12482.48 250.82 54640.40 88888.00 2015-04-16 14:43:35.125 106 12482.55 250.82 54640.43 88888.00 2015-04-16 14:43:35.250 106 12482.65 250.85 54640.47 88888.00 2015-04-16 14:43:35.375 106 12482.75 250.88 54640.47 88888.00 2015-04-16 14:43:35.500 106 12482.80 250.95 54640.47 88888.00 2015-04-16 14:43:35.625 106 12482.85 250.95 54640.45 88888.00 2015-04-16 14:43:35.750 106 12482.98 250.95 54640.45 88888.00 2015-04-16 14:43:35.875 106 12483.00 250.97 54640.50 88888.00 2015-04-16 14:43:36.000 106 12483.10 251.00 54640.47 88888.00 2015-04-16 14:43:36.125 106 12483.17 251.00 54640.53 88888.00 2015-04-16 14:43:36.250 106 12483.20 251.03 54640.57 88888.00 2015-04-16 14:43:36.375 106 12483.25 251.07 54640.55 88888.00 2015-04-16 14:43:36.500 106 12483.38 251.10 54640.60 88888.00 2015-04-16 14:43:36.625 106 12483.42 251.07 54640.60 88888.00 2015-04-16 14:43:36.750 106 12483.45 251.10 54640.60 88888.00 2015-04-16 14:43:36.875 106 12483.52 251.12 54640.57 88888.00 2015-04-16 14:43:37.000 106 12483.60 251.12 54640.57 88888.00 2015-04-16 14:43:37.125 106 12483.67 251.15 54640.62 88888.00 2015-04-16 14:43:37.250 106 12483.70 251.20 54640.65 88888.00 2015-04-16 14:43:37.375 106 12483.80 251.22 54640.70 88888.00 2015-04-16 14:43:37.500 106 12483.92 251.25 54640.70 88888.00 2015-04-16 14:43:37.625 106 12484.02 251.25 54640.70 88888.00 2015-04-16 14:43:37.750 106 12484.05 251.30 54640.70 88888.00 2015-04-16 14:43:37.875 106 12484.12 251.32 54640.72 88888.00 2015-04-16 14:43:38.000 106 12484.20 251.32 54640.75 88888.00 2015-04-16 14:43:38.125 106 12484.27 251.38 54640.78 88888.00 2015-04-16 14:43:38.250 106 12484.33 251.38 54640.78 88888.00 2015-04-16 14:43:38.375 106 12484.48 251.45 54640.80 88888.00 2015-04-16 14:43:38.500 106 12484.48 251.47 54640.82 88888.00 2015-04-16 14:43:38.625 106 12484.48 251.50 54640.85 88888.00 2015-04-16 14:43:38.750 106 12484.58 251.53 54640.82 88888.00 2015-04-16 14:43:38.875 106 12484.65 251.57 54640.85 88888.00 2015-04-16 14:43:39.000 106 12484.70 251.60 54640.85 88888.00 2015-04-16 14:43:39.125 106 12484.83 251.65 54640.88 88888.00 2015-04-16 14:43:39.250 106 12484.92 251.68 54640.90 88888.00 2015-04-16 14:43:39.375 106 12484.95 251.68 54640.90 88888.00 2015-04-16 14:43:39.500 106 12484.92 251.68 54640.90 88888.00 2015-04-16 14:43:39.625 106 12485.00 251.70 54640.90 88888.00 2015-04-16 14:43:39.750 106 12485.05 251.75 54640.93 88888.00 2015-04-16 14:43:39.875 106 12485.12 251.78 54640.95 88888.00 2015-04-16 14:43:40.000 106 12485.23 251.82 54640.97 88888.00 2015-04-16 14:43:40.125 106 12485.33 251.82 54641.00 88888.00 2015-04-16 14:43:40.250 106 12485.35 251.85 54641.00 88888.00 2015-04-16 14:43:40.375 106 12485.42 251.85 54641.00 88888.00 2015-04-16 14:43:40.500 106 12485.50 251.85 54640.95 88888.00 2015-04-16 14:43:40.625 106 12485.60 251.90 54640.97 88888.00 2015-04-16 14:43:40.750 106 12485.75 251.95 54641.03 88888.00 2015-04-16 14:43:40.875 106 12485.88 251.95 54641.05 88888.00 2015-04-16 14:43:41.000 106 12485.90 251.93 54641.03 88888.00 2015-04-16 14:43:41.125 106 12485.98 251.95 54641.07 88888.00 2015-04-16 14:43:41.250 106 12486.02 252.00 54641.15 88888.00 2015-04-16 14:43:41.375 106 12486.08 252.00 54641.15 88888.00 2015-04-16 14:43:41.500 106 12486.12 252.03 54641.18 88888.00 2015-04-16 14:43:41.625 106 12486.17 252.05 54641.18 88888.00 2015-04-16 14:43:41.750 106 12486.23 252.07 54641.18 88888.00 2015-04-16 14:43:41.875 106 12486.38 252.07 54641.20 88888.00 2015-04-16 14:43:42.000 106 12486.40 252.10 54641.20 88888.00 2015-04-16 14:43:42.125 106 12486.45 252.10 54641.22 88888.00 2015-04-16 14:43:42.250 106 12486.58 252.10 54641.25 88888.00 2015-04-16 14:43:42.375 106 12486.67 252.15 54641.30 88888.00 2015-04-16 14:43:42.500 106 12486.75 252.15 54641.30 88888.00 2015-04-16 14:43:42.625 106 12486.77 252.12 54641.32 88888.00 2015-04-16 14:43:42.750 106 12486.80 252.18 54641.32 88888.00 2015-04-16 14:43:42.875 106 12486.85 252.18 54641.38 88888.00 2015-04-16 14:43:43.000 106 12486.90 252.18 54641.40 88888.00 2015-04-16 14:43:43.125 106 12486.92 252.18 54641.43 88888.00 2015-04-16 14:43:43.250 106 12486.92 252.20 54641.43 88888.00 2015-04-16 14:43:43.375 106 12487.02 252.20 54641.45 88888.00 2015-04-16 14:43:43.500 106 12487.10 252.22 54641.45 88888.00 2015-04-16 14:43:43.625 106 12487.20 252.25 54641.50 88888.00 2015-04-16 14:43:43.750 106 12487.27 252.28 54641.55 88888.00 2015-04-16 14:43:43.875 106 12487.33 252.28 54641.60 88888.00 2015-04-16 14:43:44.000 106 12487.27 252.25 54641.57 88888.00 2015-04-16 14:43:44.125 106 12487.33 252.22 54641.57 88888.00 2015-04-16 14:43:44.250 106 12487.42 252.22 54641.65 88888.00 2015-04-16 14:43:44.375 106 12487.50 252.25 54641.65 88888.00 2015-04-16 14:43:44.500 106 12487.45 252.22 54641.65 88888.00 2015-04-16 14:43:44.625 106 12487.45 252.22 54641.70 88888.00 2015-04-16 14:43:44.750 106 12487.55 252.25 54641.72 88888.00 2015-04-16 14:43:44.875 106 12487.62 252.25 54641.75 88888.00 2015-04-16 14:43:45.000 106 12487.73 252.22 54641.75 88888.00 2015-04-16 14:43:45.125 106 12487.75 252.22 54641.80 88888.00 2015-04-16 14:43:45.250 106 12487.73 252.22 54641.82 88888.00 2015-04-16 14:43:45.375 106 12487.80 252.22 54641.88 88888.00 2015-04-16 14:43:45.500 106 12487.88 252.20 54641.90 88888.00 2015-04-16 14:43:45.625 106 12487.95 252.20 54641.90 88888.00 2015-04-16 14:43:45.750 106 12488.00 252.20 54641.95 88888.00 2015-04-16 14:43:45.875 106 12488.08 252.22 54641.97 88888.00 2015-04-16 14:43:46.000 106 12488.15 252.20 54641.97 88888.00 2015-04-16 14:43:46.125 106 12488.17 252.18 54642.00 88888.00 2015-04-16 14:43:46.250 106 12488.20 252.18 54642.03 88888.00 2015-04-16 14:43:46.375 106 12488.25 252.18 54642.03 88888.00 2015-04-16 14:43:46.500 106 12488.33 252.20 54642.07 88888.00 2015-04-16 14:43:46.625 106 12488.45 252.25 54642.10 88888.00 2015-04-16 14:43:46.750 106 12488.52 252.22 54642.12 88888.00 2015-04-16 14:43:46.875 106 12488.62 252.20 54642.15 88888.00 2015-04-16 14:43:47.000 106 12488.75 252.22 54642.18 88888.00 2015-04-16 14:43:47.125 106 12488.73 252.25 54642.22 88888.00 2015-04-16 14:43:47.250 106 12488.70 252.22 54642.28 88888.00 2015-04-16 14:43:47.375 106 12488.75 252.22 54642.28 88888.00 2015-04-16 14:43:47.500 106 12488.83 252.25 54642.32 88888.00 2015-04-16 14:43:47.625 106 12488.92 252.20 54642.35 88888.00 2015-04-16 14:43:47.750 106 12488.98 252.22 54642.38 88888.00 2015-04-16 14:43:47.875 106 12489.05 252.25 54642.43 88888.00 2015-04-16 14:43:48.000 106 12489.10 252.22 54642.43 88888.00 2015-04-16 14:43:48.125 106 12489.12 252.22 54642.43 88888.00 2015-04-16 14:43:48.250 106 12489.15 252.20 54642.43 88888.00 2015-04-16 14:43:48.375 106 12489.20 252.20 54642.45 88888.00 2015-04-16 14:43:48.500 106 12489.27 252.25 54642.50 88888.00 2015-04-16 14:43:48.625 106 12489.33 252.25 54642.53 88888.00 2015-04-16 14:43:48.750 106 12489.40 252.32 54642.55 88888.00 2015-04-16 14:43:48.875 106 12489.52 252.30 54642.55 88888.00 2015-04-16 14:43:49.000 106 12489.58 252.22 54642.57 88888.00 2015-04-16 14:43:49.125 106 12489.67 252.22 54642.62 88888.00 2015-04-16 14:43:49.250 106 12489.75 252.25 54642.70 88888.00 2015-04-16 14:43:49.375 106 12489.80 252.28 54642.70 88888.00 2015-04-16 14:43:49.500 106 12489.85 252.25 54642.70 88888.00 2015-04-16 14:43:49.625 106 12489.88 252.28 54642.72 88888.00 2015-04-16 14:43:49.750 106 12489.90 252.28 54642.75 88888.00 2015-04-16 14:43:49.875 106 12490.02 252.30 54642.80 88888.00 2015-04-16 14:43:50.000 106 12490.17 252.32 54642.80 88888.00 2015-04-16 14:43:50.125 106 12490.25 252.32 54642.88 88888.00 2015-04-16 14:43:50.250 106 12490.25 252.32 54642.93 88888.00 2015-04-16 14:43:50.375 106 12490.30 252.32 54642.90 88888.00 2015-04-16 14:43:50.500 106 12490.35 252.30 54642.95 88888.00 2015-04-16 14:43:50.625 106 12490.45 252.32 54643.00 88888.00 2015-04-16 14:43:50.750 106 12490.50 252.32 54643.05 88888.00 2015-04-16 14:43:50.875 106 12490.60 252.30 54643.10 88888.00 2015-04-16 14:43:51.000 106 12490.70 252.30 54643.12 88888.00 2015-04-16 14:43:51.125 106 12490.77 252.32 54643.12 88888.00 2015-04-16 14:43:51.250 106 12490.83 252.30 54643.18 88888.00 2015-04-16 14:43:51.375 106 12490.85 252.32 54643.18 88888.00 2015-04-16 14:43:51.500 106 12490.92 252.32 54643.22 88888.00 2015-04-16 14:43:51.625 106 12491.02 252.38 54643.25 88888.00 2015-04-16 14:43:51.750 106 12491.10 252.40 54643.28 88888.00 2015-04-16 14:43:51.875 106 12491.10 252.35 54643.28 88888.00 2015-04-16 14:43:52.000 106 12491.17 252.30 54643.30 88888.00 2015-04-16 14:43:52.125 106 12491.25 252.32 54643.32 88888.00 2015-04-16 14:43:52.250 106 12491.30 252.35 54643.40 88888.00 2015-04-16 14:43:52.375 106 12491.35 252.35 54643.40 88888.00 2015-04-16 14:43:52.500 106 12491.38 252.38 54643.40 88888.00 2015-04-16 14:43:52.625 106 12491.48 252.38 54643.40 88888.00 2015-04-16 14:43:52.750 106 12491.58 252.35 54643.43 88888.00 2015-04-16 14:43:52.875 106 12491.60 252.35 54643.45 88888.00 2015-04-16 14:43:53.000 106 12491.67 252.35 54643.50 88888.00 2015-04-16 14:43:53.125 106 12491.73 252.30 54643.50 88888.00 2015-04-16 14:43:53.250 106 12491.73 252.30 54643.53 88888.00 2015-04-16 14:43:53.375 106 12491.83 252.30 54643.57 88888.00 2015-04-16 14:43:53.500 106 12491.92 252.28 54643.60 88888.00 2015-04-16 14:43:53.625 106 12491.98 252.30 54643.62 88888.00 2015-04-16 14:43:53.750 106 12492.00 252.30 54643.65 88888.00 2015-04-16 14:43:53.875 106 12492.10 252.30 54643.68 88888.00 2015-04-16 14:43:54.000 106 12492.23 252.30 54643.70 88888.00 2015-04-16 14:43:54.125 106 12492.30 252.28 54643.72 88888.00 2015-04-16 14:43:54.250 106 12492.40 252.25 54643.78 88888.00 2015-04-16 14:43:54.375 106 12492.45 252.25 54643.78 88888.00 2015-04-16 14:43:54.500 106 12492.48 252.28 54643.78 88888.00 2015-04-16 14:43:54.625 106 12492.52 252.22 54643.82 88888.00 2015-04-16 14:43:54.750 106 12492.65 252.18 54643.85 88888.00 2015-04-16 14:43:54.875 106 12492.77 252.18 54643.88 88888.00 2015-04-16 14:43:55.000 106 12492.85 252.18 54643.90 88888.00 2015-04-16 14:43:55.125 106 12492.98 252.18 54643.95 88888.00 2015-04-16 14:43:55.250 106 12493.02 252.18 54644.00 88888.00 2015-04-16 14:43:55.375 106 12493.10 252.18 54644.00 88888.00 2015-04-16 14:43:55.500 106 12493.15 252.15 54644.00 88888.00 2015-04-16 14:43:55.625 106 12493.20 252.12 54644.03 88888.00 2015-04-16 14:43:55.750 106 12493.25 252.10 54644.05 88888.00 2015-04-16 14:43:55.875 106 12493.38 252.10 54644.07 88888.00 2015-04-16 14:43:56.000 106 12493.42 252.10 54644.10 88888.00 2015-04-16 14:43:56.125 106 12493.50 252.10 54644.15 88888.00 2015-04-16 14:43:56.250 106 12493.60 252.07 54644.18 88888.00 2015-04-16 14:43:56.375 106 12493.70 252.10 54644.20 88888.00 2015-04-16 14:43:56.500 106 12493.75 252.07 54644.22 88888.00 2015-04-16 14:43:56.625 106 12493.80 252.07 54644.28 88888.00 2015-04-16 14:43:56.750 106 12493.85 252.07 54644.32 88888.00 2015-04-16 14:43:56.875 106 12493.98 252.05 54644.38 88888.00 2015-04-16 14:43:57.000 106 12494.12 252.05 54644.35 88888.00 2015-04-16 14:43:57.125 106 12494.20 252.03 54644.35 88888.00 2015-04-16 14:43:57.250 106 12494.20 252.03 54644.38 88888.00 2015-04-16 14:43:57.375 106 12494.30 252.03 54644.43 88888.00 2015-04-16 14:43:57.500 106 12494.42 252.05 54644.45 88888.00 2015-04-16 14:43:57.625 106 12494.55 252.03 54644.45 88888.00 2015-04-16 14:43:57.750 106 12494.60 252.00 54644.47 88888.00 2015-04-16 14:43:57.875 106 12494.62 252.00 54644.53 88888.00 2015-04-16 14:43:58.000 106 12494.75 251.95 54644.57 88888.00 2015-04-16 14:43:58.125 106 12494.83 251.95 54644.57 88888.00 2015-04-16 14:43:58.250 106 12494.80 251.95 54644.62 88888.00 2015-04-16 14:43:58.375 106 12494.92 251.95 54644.65 88888.00 2015-04-16 14:43:58.500 106 12495.08 251.95 54644.70 88888.00 2015-04-16 14:43:58.625 106 12495.15 251.95 54644.75 88888.00 2015-04-16 14:43:58.750 106 12495.17 251.90 54644.75 88888.00 2015-04-16 14:43:58.875 106 12495.20 251.90 54644.75 88888.00 2015-04-16 14:43:59.000 106 12495.27 251.90 54644.78 88888.00 2015-04-16 14:43:59.125 106 12495.38 251.90 54644.82 88888.00 2015-04-16 14:43:59.250 106 12495.42 251.88 54644.88 88888.00 2015-04-16 14:43:59.375 106 12495.48 251.85 54644.88 88888.00 2015-04-16 14:43:59.500 106 12495.60 251.82 54644.90 88888.00 2015-04-16 14:43:59.625 106 12495.73 251.80 54644.93 88888.00 2015-04-16 14:43:59.750 106 12495.83 251.78 54644.93 88888.00 2015-04-16 14:43:59.875 106 12495.95 251.75 54645.00 88888.00 2015-04-16 14:44:00.000 106 12495.92 251.72 54645.03 88888.00 2015-04-16 14:44:00.125 106 12495.95 251.72 54645.05 88888.00 2015-04-16 14:44:00.250 106 12495.98 251.65 54645.10 88888.00 2015-04-16 14:44:00.375 106 12496.15 251.70 54645.10 88888.00 2015-04-16 14:44:00.500 106 12496.27 251.70 54645.18 88888.00 2015-04-16 14:44:00.625 106 12496.30 251.65 54645.15 88888.00 2015-04-16 14:44:00.750 106 12496.35 251.62 54645.20 88888.00 2015-04-16 14:44:00.875 106 12496.40 251.62 54645.25 88888.00 2015-04-16 14:44:01.000 106 12496.45 251.60 54645.30 88888.00 2015-04-16 14:44:01.125 106 12496.58 251.60 54645.32 88888.00 2015-04-16 14:44:01.250 106 12496.67 251.57 54645.38 88888.00 2015-04-16 14:44:01.375 106 12496.75 251.53 54645.40 88888.00 2015-04-16 14:44:01.500 106 12496.75 251.53 54645.40 88888.00 2015-04-16 14:44:01.625 106 12496.83 251.50 54645.45 88888.00 2015-04-16 14:44:01.750 106 12497.00 251.45 54645.45 88888.00 2015-04-16 14:44:01.875 106 12497.08 251.45 54645.50 88888.00 2015-04-16 14:44:02.000 106 12497.00 251.43 54645.55 88888.00 2015-04-16 14:44:02.125 106 12497.05 251.38 54645.57 88888.00 2015-04-16 14:44:02.250 106 12497.10 251.35 54645.60 88888.00 2015-04-16 14:44:02.375 106 12497.20 251.35 54645.60 88888.00 2015-04-16 14:44:02.500 106 12497.27 251.32 54645.62 88888.00 2015-04-16 14:44:02.625 106 12497.33 251.30 54645.68 88888.00 2015-04-16 14:44:02.750 106 12497.35 251.30 54645.70 88888.00 2015-04-16 14:44:02.875 106 12497.45 251.28 54645.75 88888.00 2015-04-16 14:44:03.000 106 12497.55 251.25 54645.80 88888.00 2015-04-16 14:44:03.125 106 12497.55 251.22 54645.82 88888.00 2015-04-16 14:44:03.250 106 12497.60 251.20 54645.85 88888.00 2015-04-16 14:44:03.375 106 12497.67 251.20 54645.85 88888.00 2015-04-16 14:44:03.500 106 12497.73 251.20 54645.90 88888.00 2015-04-16 14:44:03.625 106 12497.73 251.18 54645.97 88888.00 2015-04-16 14:44:03.750 106 12497.77 251.12 54646.00 88888.00 2015-04-16 14:44:03.875 106 12497.85 251.12 54646.03 88888.00 2015-04-16 14:44:04.000 106 12497.90 251.12 54646.05 88888.00 2015-04-16 14:44:04.125 106 12498.02 251.05 54646.10 88888.00 2015-04-16 14:44:04.250 106 12498.02 251.00 54646.12 88888.00 2015-04-16 14:44:04.375 106 12498.08 250.97 54646.18 88888.00 2015-04-16 14:44:04.500 106 12498.17 250.95 54646.20 88888.00 2015-04-16 14:44:04.625 106 12498.30 250.95 54646.25 88888.00 2015-04-16 14:44:04.750 106 12498.38 250.90 54646.25 88888.00 2015-04-16 14:44:04.875 106 12498.40 250.88 54646.30 88888.00 2015-04-16 14:44:05.000 106 12498.45 250.88 54646.32 88888.00 2015-04-16 14:44:05.125 106 12498.48 250.80 54646.35 88888.00 2015-04-16 14:44:05.250 106 12498.45 250.75 54646.40 88888.00 2015-04-16 14:44:05.375 106 12498.48 250.75 54646.40 88888.00 2015-04-16 14:44:05.500 106 12498.55 250.72 54646.45 88888.00 2015-04-16 14:44:05.625 106 12498.62 250.72 54646.47 88888.00 2015-04-16 14:44:05.750 106 12498.67 250.70 54646.50 88888.00 2015-04-16 14:44:05.875 106 12498.75 250.62 54646.55 88888.00 2015-04-16 14:44:06.000 106 12498.88 250.60 54646.60 88888.00 2015-04-16 14:44:06.125 106 12498.95 250.57 54646.62 88888.00 2015-04-16 14:44:06.250 106 12499.00 250.47 54646.70 88888.00 2015-04-16 14:44:06.375 106 12499.08 250.47 54646.75 88888.00 2015-04-16 14:44:06.500 106 12499.15 250.47 54646.78 88888.00 2015-04-16 14:44:06.625 106 12499.17 250.43 54646.80 88888.00 2015-04-16 14:44:06.750 106 12499.17 250.40 54646.78 88888.00 2015-04-16 14:44:06.875 106 12499.20 250.38 54646.82 88888.00 2015-04-16 14:44:07.000 106 12499.27 250.32 54646.85 88888.00 2015-04-16 14:44:07.125 106 12499.35 250.32 54646.88 88888.00 2015-04-16 14:44:07.250 106 12499.40 250.28 54646.93 88888.00 2015-04-16 14:44:07.375 106 12499.42 250.22 54646.95 88888.00 2015-04-16 14:44:07.500 106 12499.48 250.20 54647.03 88888.00 2015-04-16 14:44:07.625 106 12499.62 250.15 54647.07 88888.00 2015-04-16 14:44:07.750 106 12499.73 250.10 54647.07 88888.00 2015-04-16 14:44:07.875 106 12499.70 250.05 54647.12 88888.00 2015-04-16 14:44:08.000 106 12499.73 250.00 54647.15 88888.00 2015-04-16 14:44:08.125 106 12499.83 249.95 54647.20 88888.00 2015-04-16 14:44:08.250 106 12499.85 249.93 54647.20 88888.00 2015-04-16 14:44:08.375 106 12499.92 249.93 54647.22 88888.00 2015-04-16 14:44:08.500 106 12500.00 249.85 54647.25 88888.00 2015-04-16 14:44:08.625 106 12500.02 249.82 54647.32 88888.00 2015-04-16 14:44:08.750 106 12500.10 249.78 54647.38 88888.00 2015-04-16 14:44:08.875 106 12500.20 249.72 54647.43 88888.00 2015-04-16 14:44:09.000 106 12500.25 249.65 54647.45 88888.00 2015-04-16 14:44:09.125 106 12500.30 249.60 54647.50 88888.00 2015-04-16 14:44:09.250 106 12500.40 249.57 54647.53 88888.00 2015-04-16 14:44:09.375 106 12500.45 249.55 54647.57 88888.00 2015-04-16 14:44:09.500 106 12500.52 249.50 54647.57 88888.00 2015-04-16 14:44:09.625 106 12500.65 249.45 54647.65 88888.00 2015-04-16 14:44:09.750 106 12500.70 249.38 54647.65 88888.00 2015-04-16 14:44:09.875 106 12500.70 249.32 54647.70 88888.00 2015-04-16 14:44:10.000 106 12500.80 249.28 54647.72 88888.00 2015-04-16 14:44:10.125 106 12500.83 249.22 54647.78 88888.00 2015-04-16 14:44:10.250 106 12500.77 249.15 54647.82 88888.00 2015-04-16 14:44:10.375 106 12500.90 249.10 54647.88 88888.00 2015-04-16 14:44:10.500 106 12500.95 249.05 54647.93 88888.00 2015-04-16 14:44:10.625 106 12501.02 249.03 54647.97 88888.00 2015-04-16 14:44:10.750 106 12500.98 248.97 54648.00 88888.00 2015-04-16 14:44:10.875 106 12501.02 248.95 54648.07 88888.00 2015-04-16 14:44:11.000 106 12501.10 248.90 54648.12 88888.00 2015-04-16 14:44:11.125 106 12501.17 248.88 54648.18 88888.00 2015-04-16 14:44:11.250 106 12501.12 248.78 54648.18 88888.00 2015-04-16 14:44:11.375 106 12501.20 248.78 54648.22 88888.00 2015-04-16 14:44:11.500 106 12501.27 248.75 54648.28 88888.00 2015-04-16 14:44:11.625 106 12501.33 248.70 54648.32 88888.00 2015-04-16 14:44:11.750 106 12501.27 248.65 54648.38 88888.00 2015-04-16 14:44:11.875 106 12501.30 248.60 54648.43 88888.00 2015-04-16 14:44:12.000 106 12501.42 248.55 54648.47 88888.00 2015-04-16 14:44:12.125 106 12501.50 248.47 54648.53 88888.00 2015-04-16 14:44:12.250 106 12501.50 248.40 54648.60 88888.00 2015-04-16 14:44:12.375 106 12501.55 248.38 54648.62 88888.00 2015-04-16 14:44:12.500 106 12501.60 248.28 54648.68 88888.00 2015-04-16 14:44:12.625 106 12501.65 248.22 54648.70 88888.00 2015-04-16 14:44:12.750 106 12501.75 248.18 54648.75 88888.00 2015-04-16 14:44:12.875 106 12501.77 248.10 54648.80 88888.00 2015-04-16 14:44:13.000 106 12501.85 247.97 54648.80 88888.00 2015-04-16 14:44:13.125 106 12501.90 247.93 54648.85 88888.00 2015-04-16 14:44:13.250 106 12501.90 247.85 54648.93 88888.00 2015-04-16 14:44:13.375 106 12501.92 247.80 54648.95 88888.00 2015-04-16 14:44:13.500 106 12501.98 247.72 54649.03 88888.00 2015-04-16 14:44:13.625 106 12502.05 247.65 54649.07 88888.00 2015-04-16 14:44:13.750 106 12502.12 247.60 54649.10 88888.00 2015-04-16 14:44:13.875 106 12502.20 247.55 54649.15 88888.00 2015-04-16 14:44:14.000 106 12502.27 247.47 54649.20 88888.00 2015-04-16 14:44:14.125 106 12502.38 247.43 54649.25 88888.00 2015-04-16 14:44:14.250 106 12502.42 247.35 54649.32 88888.00 2015-04-16 14:44:14.375 106 12502.50 247.30 54649.35 88888.00 2015-04-16 14:44:14.500 106 12502.48 247.22 54649.38 88888.00 2015-04-16 14:44:14.625 106 12502.42 247.15 54649.38 88888.00 2015-04-16 14:44:14.750 106 12502.50 247.07 54649.45 88888.00 2015-04-16 14:44:14.875 106 12502.52 247.05 54649.47 88888.00 2015-04-16 14:44:15.000 106 12502.62 246.97 54649.53 88888.00 2015-04-16 14:44:15.125 106 12502.70 246.90 54649.57 88888.00 2015-04-16 14:44:15.250 106 12502.73 246.80 54649.65 88888.00 2015-04-16 14:44:15.375 106 12502.83 246.78 54649.68 88888.00 2015-04-16 14:44:15.500 106 12502.88 246.65 54649.70 88888.00 2015-04-16 14:44:15.625 106 12502.92 246.60 54649.72 88888.00 2015-04-16 14:44:15.750 106 12503.05 246.55 54649.78 88888.00 2015-04-16 14:44:15.875 106 12503.12 246.47 54649.85 88888.00 2015-04-16 14:44:16.000 106 12503.12 246.45 54649.88 88888.00 2015-04-16 14:44:16.125 106 12503.10 246.40 54649.95 88888.00 2015-04-16 14:44:16.250 106 12503.15 246.30 54650.00 88888.00 2015-04-16 14:44:16.375 106 12503.25 246.25 54650.00 88888.00 2015-04-16 14:44:16.500 106 12503.30 246.18 54650.05 88888.00 2015-04-16 14:44:16.625 106 12503.35 246.10 54650.07 88888.00 2015-04-16 14:44:16.750 106 12503.42 246.03 54650.15 88888.00 2015-04-16 14:44:16.875 106 12503.50 245.97 54650.18 88888.00 2015-04-16 14:44:17.000 106 12503.52 245.90 54650.22 88888.00 2015-04-16 14:44:17.125 106 12503.58 245.85 54650.28 88888.00 2015-04-16 14:44:17.250 106 12503.62 245.78 54650.35 88888.00 2015-04-16 14:44:17.375 106 12503.67 245.75 54650.32 88888.00 2015-04-16 14:44:17.500 106 12503.73 245.68 54650.38 88888.00 2015-04-16 14:44:17.625 106 12503.77 245.60 54650.43 88888.00 2015-04-16 14:44:17.750 106 12503.80 245.57 54650.47 88888.00 2015-04-16 14:44:17.875 106 12503.80 245.50 54650.50 88888.00 2015-04-16 14:44:18.000 106 12503.83 245.45 54650.53 88888.00 2015-04-16 14:44:18.125 106 12503.88 245.40 54650.57 88888.00 2015-04-16 14:44:18.250 106 12503.98 245.30 54650.62 88888.00 2015-04-16 14:44:18.375 106 12504.08 245.25 54650.65 88888.00 2015-04-16 14:44:18.500 106 12504.12 245.18 54650.68 88888.00 2015-04-16 14:44:18.625 106 12504.17 245.12 54650.75 88888.00 2015-04-16 14:44:18.750 106 12504.23 245.03 54650.78 88888.00 2015-04-16 14:44:18.875 106 12504.33 244.97 54650.88 88888.00 2015-04-16 14:44:19.000 106 12504.35 244.93 54650.90 88888.00 2015-04-16 14:44:19.125 106 12504.38 244.82 54650.93 88888.00 2015-04-16 14:44:19.250 106 12504.38 244.78 54650.97 88888.00 2015-04-16 14:44:19.375 106 12504.42 244.75 54651.03 88888.00 2015-04-16 14:44:19.500 106 12504.48 244.72 54651.07 88888.00 2015-04-16 14:44:19.625 106 12504.52 244.65 54651.12 88888.00 2015-04-16 14:44:19.750 106 12504.60 244.55 54651.18 88888.00 2015-04-16 14:44:19.875 106 12504.67 244.47 54651.20 88888.00 2015-04-16 14:44:20.000 106 12504.70 244.40 54651.22 88888.00 2015-04-16 14:44:20.125 106 12504.73 244.35 54651.30 88888.00 2015-04-16 14:44:20.250 106 12504.80 244.32 54651.32 88888.00 2015-04-16 14:44:20.375 106 12504.90 244.28 54651.38 88888.00 2015-04-16 14:44:20.500 106 12504.88 244.18 54651.40 88888.00 2015-04-16 14:44:20.625 106 12504.83 244.10 54651.45 88888.00 2015-04-16 14:44:20.750 106 12504.90 244.07 54651.50 88888.00 2015-04-16 14:44:20.875 106 12505.00 244.03 54651.55 88888.00 2015-04-16 14:44:21.000 106 12505.02 243.97 54651.60 88888.00 2015-04-16 14:44:21.125 106 12505.10 243.95 54651.62 88888.00 2015-04-16 14:44:21.250 106 12505.12 243.82 54651.68 88888.00 2015-04-16 14:44:21.375 106 12505.12 243.80 54651.70 88888.00 2015-04-16 14:44:21.500 106 12505.15 243.72 54651.75 88888.00 2015-04-16 14:44:21.625 106 12505.15 243.68 54651.78 88888.00 2015-04-16 14:44:21.750 106 12505.15 243.65 54651.82 88888.00 2015-04-16 14:44:21.875 106 12505.17 243.60 54651.88 88888.00 2015-04-16 14:44:22.000 106 12505.27 243.50 54651.90 88888.00 2015-04-16 14:44:22.125 106 12505.38 243.45 54651.93 88888.00 2015-04-16 14:44:22.250 106 12505.38 243.40 54652.00 88888.00 2015-04-16 14:44:22.375 106 12505.38 243.35 54652.03 88888.00 2015-04-16 14:44:22.500 106 12505.35 243.30 54652.10 88888.00 2015-04-16 14:44:22.625 106 12505.45 243.25 54652.12 88888.00 2015-04-16 14:44:22.750 106 12505.48 243.22 54652.15 88888.00 2015-04-16 14:44:22.875 106 12505.45 243.18 54652.18 88888.00 2015-04-16 14:44:23.000 106 12505.48 243.07 54652.22 88888.00 2015-04-16 14:44:23.125 106 12505.55 243.03 54652.28 88888.00 2015-04-16 14:44:23.250 106 12505.55 243.00 54652.35 88888.00 2015-04-16 14:44:23.375 106 12505.52 242.95 54652.40 88888.00 2015-04-16 14:44:23.500 106 12505.55 242.93 54652.38 88888.00 2015-04-16 14:44:23.625 106 12505.65 242.85 54652.43 88888.00 2015-04-16 14:44:23.750 106 12505.77 242.80 54652.50 88888.00 2015-04-16 14:44:23.875 106 12505.85 242.78 54652.55 88888.00 2015-04-16 14:44:24.000 106 12505.77 242.70 54652.57 88888.00 2015-04-16 14:44:24.125 106 12505.75 242.65 54652.62 88888.00 2015-04-16 14:44:24.250 106 12505.75 242.57 54652.68 88888.00 2015-04-16 14:44:24.375 106 12505.80 242.53 54652.72 88888.00 2015-04-16 14:44:24.500 106 12505.80 242.47 54652.80 88888.00 2015-04-16 14:44:24.625 106 12505.80 242.43 54652.82 88888.00 2015-04-16 14:44:24.750 106 12505.77 242.40 54652.88 88888.00 2015-04-16 14:44:24.875 106 12505.77 242.38 54652.90 88888.00 2015-04-16 14:44:25.000 106 12505.75 242.30 54652.95 88888.00 2015-04-16 14:44:25.125 106 12505.75 242.22 54653.03 88888.00 2015-04-16 14:44:25.250 106 12505.70 242.18 54653.10 88888.00 2015-04-16 14:44:25.375 106 12505.73 242.10 54653.12 88888.00 2015-04-16 14:44:25.500 106 12505.80 242.05 54653.18 88888.00 2015-04-16 14:44:25.625 106 12505.83 242.00 54653.20 88888.00 2015-04-16 14:44:25.750 106 12505.77 241.95 54653.25 88888.00 2015-04-16 14:44:25.875 106 12505.80 241.90 54653.32 88888.00 2015-04-16 14:44:26.000 106 12505.73 241.82 54653.35 88888.00 2015-04-16 14:44:26.125 106 12505.65 241.80 54653.38 88888.00 2015-04-16 14:44:26.250 106 12505.67 241.70 54653.47 88888.00 2015-04-16 14:44:26.375 106 12505.77 241.68 54653.53 88888.00 2015-04-16 14:44:26.500 106 12505.73 241.62 54653.55 88888.00 2015-04-16 14:44:26.625 106 12505.67 241.57 54653.60 88888.00 2015-04-16 14:44:26.750 106 12505.70 241.55 54653.62 88888.00 2015-04-16 14:44:26.875 106 12505.67 241.47 54653.68 88888.00 2015-04-16 14:44:27.000 106 12505.67 241.40 54653.70 88888.00 2015-04-16 14:44:27.125 106 12505.70 241.38 54653.78 88888.00 2015-04-16 14:44:27.250 106 12505.65 241.28 54653.82 88888.00 2015-04-16 14:44:27.375 106 12505.62 241.28 54653.90 88888.00 2015-04-16 14:44:27.500 106 12505.65 241.22 54653.97 88888.00 2015-04-16 14:44:27.625 106 12505.70 241.12 54654.00 88888.00 2015-04-16 14:44:27.750 106 12505.67 241.03 54654.03 88888.00 2015-04-16 14:44:27.875 106 12505.55 240.95 54654.10 88888.00 2015-04-16 14:44:28.000 106 12505.50 240.85 54654.12 88888.00 2015-04-16 14:44:28.125 106 12505.48 240.80 54654.20 88888.00 2015-04-16 14:44:28.250 106 12505.42 240.75 54654.25 88888.00 2015-04-16 14:44:28.375 106 12505.45 240.68 54654.32 88888.00 2015-04-16 14:44:28.500 106 12505.42 240.57 54654.38 88888.00 2015-04-16 14:44:28.625 106 12505.40 240.47 54654.43 88888.00 2015-04-16 14:44:28.750 106 12505.33 240.43 54654.45 88888.00 2015-04-16 14:44:28.875 106 12505.25 240.40 54654.53 88888.00 2015-04-16 14:44:29.000 106 12505.27 240.35 54654.60 88888.00 2015-04-16 14:44:29.125 106 12505.25 240.28 54654.68 88888.00 2015-04-16 14:44:29.250 106 12505.17 240.15 54654.70 88888.00 2015-04-16 14:44:29.375 106 12505.17 240.10 54654.75 88888.00 2015-04-16 14:44:29.500 106 12505.08 240.03 54654.80 88888.00 2015-04-16 14:44:29.625 106 12505.02 239.95 54654.88 88888.00 2015-04-16 14:44:29.750 106 12505.00 239.90 54654.95 88888.00 2015-04-16 14:44:29.875 106 12505.02 239.85 54655.00 88888.00 2015-04-16 14:44:30.000 106 12505.00 239.78 54655.03 88888.00 2015-04-16 14:44:30.125 106 12504.92 239.62 54655.10 88888.00 2015-04-16 14:44:30.250 106 12504.83 239.50 54655.18 88888.00 2015-04-16 14:44:30.375 106 12504.77 239.47 54655.22 88888.00 2015-04-16 14:44:30.500 106 12504.65 239.38 54655.28 88888.00 2015-04-16 14:44:30.625 106 12504.60 239.30 54655.32 88888.00 2015-04-16 14:44:30.750 106 12504.60 239.22 54655.40 88888.00 2015-04-16 14:44:30.875 106 12504.62 239.18 54655.45 88888.00 2015-04-16 14:44:31.000 106 12504.55 239.12 54655.50 88888.00 2015-04-16 14:44:31.125 106 12504.45 239.07 54655.60 88888.00 2015-04-16 14:44:31.250 106 12504.38 238.95 54655.68 88888.00 2015-04-16 14:44:31.375 106 12504.35 238.88 54655.70 88888.00 2015-04-16 14:44:31.500 106 12504.27 238.78 54655.75 88888.00 2015-04-16 14:44:31.625 106 12504.30 238.70 54655.85 88888.00 2015-04-16 14:44:31.750 106 12504.30 238.62 54655.90 88888.00 2015-04-16 14:44:31.875 106 12504.25 238.55 54655.97 88888.00 2015-04-16 14:44:32.000 106 12504.12 238.43 54656.00 88888.00 2015-04-16 14:44:32.125 106 12504.05 238.40 54656.07 88888.00 2015-04-16 14:44:32.250 106 12504.05 238.30 54656.12 88888.00 2015-04-16 14:44:32.375 106 12504.02 238.22 54656.18 88888.00 2015-04-16 14:44:32.500 106 12503.92 238.10 54656.20 88888.00 2015-04-16 14:44:32.625 106 12503.85 238.03 54656.28 88888.00 2015-04-16 14:44:32.750 106 12503.83 237.97 54656.35 88888.00 2015-04-16 14:44:32.875 106 12503.77 237.90 54656.45 88888.00 2015-04-16 14:44:33.000 106 12503.70 237.85 54656.50 88888.00 2015-04-16 14:44:33.125 106 12503.60 237.78 54656.57 88888.00 2015-04-16 14:44:33.250 106 12503.52 237.68 54656.62 88888.00 2015-04-16 14:44:33.375 106 12503.52 237.60 54656.70 88888.00 2015-04-16 14:44:33.500 106 12503.48 237.55 54656.75 88888.00 2015-04-16 14:44:33.625 106 12503.33 237.47 54656.78 88888.00 2015-04-16 14:44:33.750 106 12503.23 237.40 54656.80 88888.00 2015-04-16 14:44:33.875 106 12503.15 237.32 54656.90 88888.00 2015-04-16 14:44:34.000 106 12503.15 237.22 54656.95 88888.00 2015-04-16 14:44:34.125 106 12503.15 237.12 54657.05 88888.00 2015-04-16 14:44:34.250 106 12503.10 237.03 54657.10 88888.00 2015-04-16 14:44:34.375 106 12503.10 236.97 54657.15 88888.00 2015-04-16 14:44:34.500 106 12503.02 236.88 54657.18 88888.00 2015-04-16 14:44:34.625 106 12503.00 236.82 54657.22 88888.00 2015-04-16 14:44:34.750 106 12502.98 236.80 54657.28 88888.00 2015-04-16 14:44:34.875 106 12502.90 236.75 54657.35 88888.00 2015-04-16 14:44:35.000 106 12502.80 236.65 54657.40 88888.00 2015-04-16 14:44:35.125 106 12502.67 236.55 54657.50 88888.00 2015-04-16 14:44:35.250 106 12502.60 236.45 54657.57 88888.00 2015-04-16 14:44:35.375 106 12502.65 236.40 54657.62 88888.00 2015-04-16 14:44:35.500 106 12502.62 236.32 54657.65 88888.00 2015-04-16 14:44:35.625 106 12502.58 236.28 54657.68 88888.00 2015-04-16 14:44:35.750 106 12502.48 236.20 54657.72 88888.00 2015-04-16 14:44:35.875 106 12502.38 236.12 54657.75 88888.00 2015-04-16 14:44:36.000 106 12502.33 236.05 54657.80 88888.00 2015-04-16 14:44:36.125 106 12502.27 236.00 54657.88 88888.00 2015-04-16 14:44:36.250 106 12502.17 235.90 54657.95 88888.00 2015-04-16 14:44:36.375 106 12502.20 235.85 54658.00 88888.00 2015-04-16 14:44:36.500 106 12502.15 235.75 54658.05 88888.00 2015-04-16 14:44:36.625 106 12502.02 235.72 54658.10 88888.00 2015-04-16 14:44:36.750 106 12502.05 235.65 54658.18 88888.00 2015-04-16 14:44:36.875 106 12502.10 235.60 54658.22 88888.00 2015-04-16 14:44:37.000 106 12502.05 235.47 54658.28 88888.00 2015-04-16 14:44:37.125 106 12501.95 235.40 54658.32 88888.00 2015-04-16 14:44:37.250 106 12501.85 235.30 54658.38 88888.00 2015-04-16 14:44:37.375 106 12501.80 235.28 54658.43 88888.00 2015-04-16 14:44:37.500 106 12501.75 235.18 54658.47 88888.00 2015-04-16 14:44:37.625 106 12501.73 235.10 54658.53 88888.00 2015-04-16 14:44:37.750 106 12501.70 235.05 54658.57 88888.00 2015-04-16 14:44:37.875 106 12501.62 235.00 54658.62 88888.00 2015-04-16 14:44:38.000 106 12501.58 234.90 54658.68 88888.00 2015-04-16 14:44:38.125 106 12501.52 234.85 54658.72 88888.00 2015-04-16 14:44:38.250 106 12501.45 234.75 54658.78 88888.00 2015-04-16 14:44:38.375 106 12501.48 234.70 54658.82 88888.00 2015-04-16 14:44:38.500 106 12501.50 234.65 54658.88 88888.00 2015-04-16 14:44:38.625 106 12501.45 234.57 54658.95 88888.00 2015-04-16 14:44:38.750 106 12501.35 234.47 54659.00 88888.00 2015-04-16 14:44:38.875 106 12501.27 234.43 54659.05 88888.00 2015-04-16 14:44:39.000 106 12501.27 234.38 54659.10 88888.00 2015-04-16 14:44:39.125 106 12501.30 234.35 54659.15 88888.00 2015-04-16 14:44:39.250 106 12501.23 234.30 54659.22 88888.00 2015-04-16 14:44:39.375 106 12501.23 234.22 54659.25 88888.00 2015-04-16 14:44:39.500 106 12501.20 234.15 54659.32 88888.00 2015-04-16 14:44:39.625 106 12501.17 234.10 54659.35 88888.00 2015-04-16 14:44:39.750 106 12501.15 234.03 54659.38 88888.00 2015-04-16 14:44:39.875 106 12501.08 234.00 54659.43 88888.00 2015-04-16 14:44:40.000 106 12501.00 233.95 54659.47 88888.00 2015-04-16 14:44:40.125 106 12500.98 233.90 54659.57 88888.00 2015-04-16 14:44:40.250 106 12500.88 233.82 54659.62 88888.00 2015-04-16 14:44:40.375 106 12500.85 233.80 54659.65 88888.00 2015-04-16 14:44:40.500 106 12500.85 233.72 54659.62 88888.00 2015-04-16 14:44:40.625 106 12500.85 233.68 54659.68 88888.00 2015-04-16 14:44:40.750 106 12500.80 233.65 54659.72 88888.00 2015-04-16 14:44:40.875 106 12500.83 233.57 54659.78 88888.00 2015-04-16 14:44:41.000 106 12500.80 233.53 54659.82 88888.00 2015-04-16 14:44:41.125 106 12500.75 233.50 54659.90 88888.00 2015-04-16 14:44:41.250 106 12500.75 233.45 54659.95 88888.00 2015-04-16 14:44:41.375 106 12500.75 233.38 54659.95 88888.00 2015-04-16 14:44:41.500 106 12500.67 233.32 54659.97 88888.00 2015-04-16 14:44:41.625 106 12500.67 233.30 54660.03 88888.00 2015-04-16 14:44:41.750 106 12500.62 233.25 54660.03 88888.00 2015-04-16 14:44:41.875 106 12500.55 233.22 54660.10 88888.00 2015-04-16 14:44:42.000 106 12500.60 233.15 54660.12 88888.00 2015-04-16 14:44:42.125 106 12500.55 233.10 54660.18 88888.00 2015-04-16 14:44:42.250 106 12500.42 233.00 54660.22 88888.00 2015-04-16 14:44:42.375 106 12500.38 232.97 54660.25 88888.00 2015-04-16 14:44:42.500 106 12500.42 232.97 54660.28 88888.00 2015-04-16 14:44:42.625 106 12500.48 232.88 54660.32 88888.00 2015-04-16 14:44:42.750 106 12500.42 232.80 54660.35 88888.00 2015-04-16 14:44:42.875 106 12500.38 232.80 54660.43 88888.00 2015-04-16 14:44:43.000 106 12500.35 232.75 54660.47 88888.00 2015-04-16 14:44:43.125 106 12500.38 232.68 54660.50 88888.00 2015-04-16 14:44:43.250 106 12500.33 232.62 54660.55 88888.00 2015-04-16 14:44:43.375 106 12500.27 232.60 54660.60 88888.00 2015-04-16 14:44:43.500 106 12500.27 232.55 54660.60 88888.00 2015-04-16 14:44:43.625 106 12500.27 232.50 54660.68 88888.00 2015-04-16 14:44:43.750 106 12500.23 232.47 54660.72 88888.00 2015-04-16 14:44:43.875 106 12500.17 232.43 54660.75 88888.00 2015-04-16 14:44:44.000 106 12500.17 232.35 54660.75 88888.00 2015-04-16 14:44:44.125 106 12500.10 232.32 54660.80 88888.00 2015-04-16 14:44:44.250 106 12500.08 232.25 54660.82 88888.00 2015-04-16 14:44:44.375 106 12500.10 232.22 54660.85 88888.00 2015-04-16 14:44:44.500 106 12500.08 232.20 54660.90 88888.00 2015-04-16 14:44:44.625 106 12500.08 232.15 54660.97 88888.00 2015-04-16 14:44:44.750 106 12500.08 232.12 54661.00 88888.00 2015-04-16 14:44:44.875 106 12500.02 232.05 54661.03 88888.00 2015-04-16 14:44:45.000 106 12499.95 232.00 54661.07 88888.00 2015-04-16 14:44:45.125 106 12499.90 231.95 54661.10 88888.00 2015-04-16 14:44:45.250 106 12499.92 231.90 54661.18 88888.00 2015-04-16 14:44:45.375 106 12499.95 231.88 54661.20 88888.00 2015-04-16 14:44:45.500 106 12499.90 231.82 54661.22 88888.00 2015-04-16 14:44:45.625 106 12499.85 231.75 54661.25 88888.00 2015-04-16 14:44:45.750 106 12499.83 231.72 54661.28 88888.00 2015-04-16 14:44:45.875 106 12499.83 231.70 54661.35 88888.00 2015-04-16 14:44:46.000 106 12499.75 231.68 54661.38 88888.00 2015-04-16 14:44:46.125 106 12499.75 231.60 54661.43 88888.00 2015-04-16 14:44:46.250 106 12499.73 231.53 54661.47 88888.00 2015-04-16 14:44:46.375 106 12499.73 231.53 54661.50 88888.00 2015-04-16 14:44:46.500 106 12499.65 231.45 54661.53 88888.00 2015-04-16 14:44:46.625 106 12499.65 231.45 54661.55 88888.00 2015-04-16 14:44:46.750 106 12499.60 231.45 54661.60 88888.00 2015-04-16 14:44:46.875 106 12499.58 231.40 54661.65 88888.00 2015-04-16 14:44:47.000 106 12499.55 231.35 54661.68 88888.00 2015-04-16 14:44:47.125 106 12499.55 231.32 54661.70 88888.00 2015-04-16 14:44:47.250 106 12499.50 231.30 54661.75 88888.00 2015-04-16 14:44:47.375 106 12499.42 231.28 54661.78 88888.00 2015-04-16 14:44:47.500 106 12499.40 231.22 54661.80 88888.00 2015-04-16 14:44:47.625 106 12499.38 231.22 54661.85 88888.00 2015-04-16 14:44:47.750 106 12499.38 231.22 54661.90 88888.00 2015-04-16 14:44:47.875 106 12499.38 231.20 54661.95 88888.00 2015-04-16 14:44:48.000 106 12499.38 231.15 54661.95 88888.00 2015-04-16 14:44:48.125 106 12499.30 231.12 54662.00 88888.00 2015-04-16 14:44:48.250 106 12499.27 231.05 54662.03 88888.00 2015-04-16 14:44:48.375 106 12499.33 231.03 54662.05 88888.00 2015-04-16 14:44:48.500 106 12499.27 231.03 54662.07 88888.00 2015-04-16 14:44:48.625 106 12499.25 231.03 54662.15 88888.00 2015-04-16 14:44:48.750 106 12499.20 230.95 54662.18 88888.00 2015-04-16 14:44:48.875 106 12499.17 230.95 54662.20 88888.00 2015-04-16 14:44:49.000 106 12499.12 230.93 54662.22 88888.00 2015-04-16 14:44:49.125 106 12499.05 230.90 54662.30 88888.00 2015-04-16 14:44:49.250 106 12499.02 230.88 54662.32 88888.00 2015-04-16 14:44:49.375 106 12499.00 230.85 54662.35 88888.00 2015-04-16 14:44:49.500 106 12498.95 230.78 54662.40 88888.00 2015-04-16 14:44:49.625 106 12498.85 230.75 54662.38 88888.00 2015-04-16 14:44:49.750 106 12498.88 230.72 54662.43 88888.00 2015-04-16 14:44:49.875 106 12499.00 230.75 54662.43 88888.00 2015-04-16 14:44:50.000 106 12498.90 230.75 54662.45 88888.00 2015-04-16 14:44:50.125 106 12498.77 230.70 54662.47 88888.00 2015-04-16 14:44:50.250 106 12498.70 230.60 54662.50 88888.00 2015-04-16 14:44:50.375 106 12498.75 230.62 54662.55 88888.00 2015-04-16 14:44:50.500 106 12498.77 230.65 54662.62 88888.00 2015-04-16 14:44:50.625 106 12498.73 230.68 54662.62 88888.00 2015-04-16 14:44:50.750 106 12498.65 230.60 54662.68 88888.00 2015-04-16 14:44:50.875 106 12498.65 230.55 54662.68 88888.00 2015-04-16 14:44:51.000 106 12498.60 230.53 54662.70 88888.00 2015-04-16 14:44:51.125 106 12498.52 230.53 54662.78 88888.00 2015-04-16 14:44:51.250 106 12498.50 230.47 54662.82 88888.00 2015-04-16 14:44:51.375 106 12498.50 230.45 54662.82 88888.00 2015-04-16 14:44:51.500 106 12498.40 230.40 54662.85 88888.00 2015-04-16 14:44:51.625 106 12498.38 230.38 54662.90 88888.00 2015-04-16 14:44:51.750 106 12498.40 230.38 54662.93 88888.00 2015-04-16 14:44:51.875 106 12498.35 230.35 54662.97 88888.00 2015-04-16 14:44:52.000 106 12498.35 230.32 54662.97 88888.00 2015-04-16 14:44:52.125 106 12498.35 230.30 54663.03 88888.00 2015-04-16 14:44:52.250 106 12498.27 230.22 54663.07 88888.00 2015-04-16 14:44:52.375 106 12498.23 230.20 54663.10 88888.00 2015-04-16 14:44:52.500 106 12498.23 230.18 54663.10 88888.00 2015-04-16 14:44:52.625 106 12498.15 230.18 54663.12 88888.00 2015-04-16 14:44:52.750 106 12498.08 230.12 54663.18 88888.00 2015-04-16 14:44:52.875 106 12498.00 230.10 54663.20 88888.00 2015-04-16 14:44:53.000 106 12497.90 230.05 54663.20 88888.00 2015-04-16 14:44:53.125 106 12497.88 230.00 54663.22 88888.00 2015-04-16 14:44:53.250 106 12497.77 229.97 54663.28 88888.00 2015-04-16 14:44:53.375 106 12497.77 229.97 54663.32 88888.00 2015-04-16 14:44:53.500 106 12497.77 229.95 54663.35 88888.00 2015-04-16 14:44:53.625 106 12497.73 229.88 54663.35 88888.00 2015-04-16 14:44:53.750 106 12497.67 229.82 54663.38 88888.00 2015-04-16 14:44:53.875 106 12497.62 229.80 54663.38 88888.00 2015-04-16 14:44:54.000 106 12497.62 229.78 54663.45 88888.00 2015-04-16 14:44:54.125 106 12497.60 229.75 54663.50 88888.00 2015-04-16 14:44:54.250 106 12497.55 229.70 54663.53 88888.00 2015-04-16 14:44:54.375 106 12497.45 229.65 54663.55 88888.00 2015-04-16 14:44:54.500 106 12497.38 229.62 54663.55 88888.00 2015-04-16 14:44:54.625 106 12497.30 229.62 54663.60 88888.00 2015-04-16 14:44:54.750 106 12497.25 229.60 54663.62 88888.00 2015-04-16 14:44:54.875 106 12497.17 229.57 54663.65 88888.00 2015-04-16 14:44:55.000 106 12497.12 229.53 54663.68 88888.00 2015-04-16 14:44:55.125 106 12497.12 229.50 54663.70 88888.00 2015-04-16 14:44:55.250 106 12497.08 229.45 54663.72 88888.00 2015-04-16 14:44:55.375 106 12497.08 229.40 54663.75 88888.00 2015-04-16 14:44:55.500 106 12497.05 229.35 54663.80 88888.00 2015-04-16 14:44:55.625 106 12497.02 229.32 54663.85 88888.00 2015-04-16 14:44:55.750 106 12496.95 229.28 54663.85 88888.00 2015-04-16 14:44:55.875 106 12496.90 229.25 54663.88 88888.00 2015-04-16 14:44:56.000 106 12496.88 229.22 54663.90 88888.00 2015-04-16 14:44:56.125 106 12496.80 229.22 54663.93 88888.00 2015-04-16 14:44:56.250 106 12496.70 229.15 54663.95 88888.00 2015-04-16 14:44:56.375 106 12496.65 229.12 54663.97 88888.00 2015-04-16 14:44:56.500 106 12496.62 229.05 54664.00 88888.00 2015-04-16 14:44:56.625 106 12496.62 229.03 54664.03 88888.00 2015-04-16 14:44:56.750 106 12496.55 229.03 54664.05 88888.00 2015-04-16 14:44:56.875 106 12496.52 229.03 54664.07 88888.00 2015-04-16 14:44:57.000 106 12496.48 228.97 54664.07 88888.00 2015-04-16 14:44:57.125 106 12496.42 228.97 54664.10 88888.00 2015-04-16 14:44:57.250 106 12496.35 228.95 54664.18 88888.00 2015-04-16 14:44:57.375 106 12496.30 228.93 54664.18 88888.00 2015-04-16 14:44:57.500 106 12496.20 228.93 54664.18 88888.00 2015-04-16 14:44:57.625 106 12496.17 228.88 54664.20 88888.00 2015-04-16 14:44:57.750 106 12496.17 228.88 54664.22 88888.00 2015-04-16 14:44:57.875 106 12496.12 228.88 54664.25 88888.00 2015-04-16 14:44:58.000 106 12496.12 228.88 54664.28 88888.00 2015-04-16 14:44:58.125 106 12496.08 228.88 54664.32 88888.00 2015-04-16 14:44:58.250 106 12496.05 228.82 54664.38 88888.00 2015-04-16 14:44:58.375 106 12496.02 228.80 54664.38 88888.00 2015-04-16 14:44:58.500 106 12495.95 228.78 54664.38 88888.00 2015-04-16 14:44:58.625 106 12495.88 228.78 54664.40 88888.00 2015-04-16 14:44:58.750 106 12495.77 228.75 54664.43 88888.00 2015-04-16 14:44:58.875 106 12495.75 228.72 54664.45 88888.00 2015-04-16 14:44:59.000 106 12495.75 228.72 54664.47 88888.00 2015-04-16 14:44:59.125 106 12495.67 228.68 54664.53 88888.00 2015-04-16 14:44:59.250 106 12495.58 228.65 54664.53 88888.00 2015-04-16 14:44:59.375 106 12495.58 228.68 54664.55 88888.00 2015-04-16 14:44:59.500 106 12495.55 228.65 54664.60 88888.00 2015-04-16 14:44:59.625 106 12495.52 228.60 54664.62 88888.00 2015-04-16 14:44:59.750 106 12495.48 228.57 54664.62 88888.00 2015-04-16 14:44:59.875 106 12495.40 228.57 54664.65 88888.00 2015-04-16 14:45:00.000 106 12495.30 228.53 54664.68 88888.00 2015-04-16 14:45:00.125 106 12495.25 228.50 54664.70 88888.00 2015-04-16 14:45:00.250 106 12495.15 228.47 54664.72 88888.00 2015-04-16 14:45:00.375 106 12495.15 228.50 54664.70 88888.00 2015-04-16 14:45:00.500 106 12495.15 228.47 54664.75 88888.00 2015-04-16 14:45:00.625 106 12495.15 228.43 54664.75 88888.00 2015-04-16 14:45:00.750 106 12495.08 228.38 54664.78 88888.00 2015-04-16 14:45:00.875 106 12495.05 228.38 54664.80 88888.00 2015-04-16 14:45:01.000 106 12495.08 228.38 54664.80 88888.00 2015-04-16 14:45:01.125 106 12494.98 228.32 54664.85 88888.00 2015-04-16 14:45:01.250 106 12494.90 228.32 54664.88 88888.00 2015-04-16 14:45:01.375 106 12494.92 228.32 54664.85 88888.00 2015-04-16 14:45:01.500 106 12494.85 228.28 54664.88 88888.00 2015-04-16 14:45:01.625 106 12494.83 228.28 54664.93 88888.00 2015-04-16 14:45:01.750 106 12494.83 228.30 54664.95 88888.00 2015-04-16 14:45:01.875 106 12494.80 228.28 54665.00 88888.00 2015-04-16 14:45:02.000 106 12494.75 228.25 54664.97 88888.00 2015-04-16 14:45:02.125 106 12494.75 228.25 54665.00 88888.00 2015-04-16 14:45:02.250 106 12494.62 228.20 54665.00 88888.00 2015-04-16 14:45:02.375 106 12494.62 228.22 54665.00 88888.00 2015-04-16 14:45:02.500 106 12494.65 228.22 54665.03 88888.00 2015-04-16 14:45:02.625 106 12494.70 228.18 54665.03 88888.00 2015-04-16 14:45:02.750 106 12494.60 228.15 54665.03 88888.00 2015-04-16 14:45:02.875 106 12494.50 228.12 54665.05 88888.00 2015-04-16 14:45:03.000 106 12494.52 228.12 54665.07 88888.00 2015-04-16 14:45:03.125 106 12494.50 228.12 54665.07 88888.00 2015-04-16 14:45:03.250 106 12494.42 228.10 54665.07 88888.00 2015-04-16 14:45:03.375 106 12494.40 228.07 54665.07 88888.00 2015-04-16 14:45:03.500 106 12494.35 228.07 54665.12 88888.00 2015-04-16 14:45:03.625 106 12494.35 228.03 54665.15 88888.00 2015-04-16 14:45:03.750 106 12494.38 228.03 54665.15 88888.00 2015-04-16 14:45:03.875 106 12494.42 228.05 54665.15 88888.00 2015-04-16 14:45:04.000 106 12494.38 228.03 54665.18 88888.00 2015-04-16 14:45:04.125 106 12494.27 228.00 54665.20 88888.00 2015-04-16 14:45:04.250 106 12494.27 227.97 54665.25 88888.00 2015-04-16 14:45:04.375 106 12494.27 228.00 54665.20 88888.00 2015-04-16 14:45:04.500 106 12494.25 227.97 54665.20 88888.00 2015-04-16 14:45:04.625 106 12494.27 227.95 54665.25 88888.00 2015-04-16 14:45:04.750 106 12494.30 227.95 54665.22 88888.00 2015-04-16 14:45:04.875 106 12494.30 227.93 54665.22 88888.00 2015-04-16 14:45:05.000 106 12494.33 227.88 54665.22 88888.00 2015-04-16 14:45:05.125 106 12494.30 227.88 54665.22 88888.00 2015-04-16 14:45:05.250 106 12494.23 227.90 54665.28 88888.00 2015-04-16 14:45:05.375 106 12494.17 227.88 54665.28 88888.00 2015-04-16 14:45:05.500 106 12494.27 227.85 54665.30 88888.00 2015-04-16 14:45:05.625 106 12494.38 227.85 54665.28 88888.00 2015-04-16 14:45:05.750 106 12494.35 227.82 54665.32 88888.00 2015-04-16 14:45:05.875 106 12494.38 227.80 54665.32 88888.00 2015-04-16 14:45:06.000 106 12494.40 227.75 54665.35 88888.00 2015-04-16 14:45:06.125 106 12494.38 227.78 54665.35 88888.00 2015-04-16 14:45:06.250 106 12494.38 227.78 54665.38 88888.00 2015-04-16 14:45:06.375 106 12494.42 227.78 54665.35 88888.00 2015-04-16 14:45:06.500 106 12494.38 227.72 54665.35 88888.00 2015-04-16 14:45:06.625 106 12494.33 227.75 54665.35 88888.00 2015-04-16 14:45:06.750 106 12494.33 227.72 54665.35 88888.00 2015-04-16 14:45:06.875 106 12494.33 227.72 54665.35 88888.00 2015-04-16 14:45:07.000 106 12494.35 227.70 54665.35 88888.00 2015-04-16 14:45:07.125 106 12494.40 227.68 54665.40 88888.00 2015-04-16 14:45:07.250 106 12494.40 227.65 54665.40 88888.00 2015-04-16 14:45:07.375 106 12494.40 227.60 54665.38 88888.00 2015-04-16 14:45:07.500 106 12494.30 227.57 54665.38 88888.00 2015-04-16 14:45:07.625 106 12494.33 227.55 54665.38 88888.00 2015-04-16 14:45:07.750 106 12494.38 227.55 54665.38 88888.00 2015-04-16 14:45:07.875 106 12494.38 227.55 54665.35 88888.00 2015-04-16 14:45:08.000 106 12494.40 227.50 54665.32 88888.00 2015-04-16 14:45:08.125 106 12494.38 227.47 54665.35 88888.00 2015-04-16 14:45:08.250 106 12494.38 227.45 54665.35 88888.00 2015-04-16 14:45:08.375 106 12494.40 227.47 54665.38 88888.00 2015-04-16 14:45:08.500 106 12494.40 227.47 54665.38 88888.00 2015-04-16 14:45:08.625 106 12494.42 227.45 54665.38 88888.00 2015-04-16 14:45:08.750 106 12494.50 227.40 54665.38 88888.00 2015-04-16 14:45:08.875 106 12494.50 227.40 54665.38 88888.00 2015-04-16 14:45:09.000 106 12494.48 227.40 54665.38 88888.00 2015-04-16 14:45:09.125 106 12494.52 227.38 54665.38 88888.00 2015-04-16 14:45:09.250 106 12494.58 227.35 54665.38 88888.00 2015-04-16 14:45:09.375 106 12494.60 227.32 54665.38 88888.00 2015-04-16 14:45:09.500 106 12494.62 227.32 54665.38 88888.00 2015-04-16 14:45:09.625 106 12494.65 227.32 54665.40 88888.00 2015-04-16 14:45:09.750 106 12494.67 227.30 54665.38 88888.00 2015-04-16 14:45:09.875 106 12494.65 227.30 54665.35 88888.00 2015-04-16 14:45:10.000 106 12494.60 227.30 54665.35 88888.00 2015-04-16 14:45:10.125 106 12494.65 227.30 54665.38 88888.00 2015-04-16 14:45:10.250 106 12494.73 227.25 54665.38 88888.00 2015-04-16 14:45:10.375 106 12494.75 227.25 54665.38 88888.00 2015-04-16 14:45:10.500 106 12494.75 227.22 54665.38 88888.00 2015-04-16 14:45:10.625 106 12494.73 227.25 54665.38 88888.00 2015-04-16 14:45:10.750 106 12494.77 227.25 54665.35 88888.00 2015-04-16 14:45:10.875 106 12494.77 227.20 54665.38 88888.00 2015-04-16 14:45:11.000 106 12494.70 227.20 54665.38 88888.00 2015-04-16 14:45:11.125 106 12494.75 227.20 54665.38 88888.00 2015-04-16 14:45:11.250 106 12494.88 227.20 54665.38 88888.00 2015-04-16 14:45:11.375 106 12494.98 227.20 54665.38 88888.00 2015-04-16 14:45:11.500 106 12495.00 227.20 54665.40 88888.00 2015-04-16 14:45:11.625 106 12494.95 227.18 54665.38 88888.00 2015-04-16 14:45:11.750 106 12495.00 227.15 54665.38 88888.00 2015-04-16 14:45:11.875 106 12494.98 227.12 54665.35 88888.00 2015-04-16 14:45:12.000 106 12494.90 227.10 54665.32 88888.00 2015-04-16 14:45:12.125 106 12494.92 227.10 54665.38 88888.00 2015-04-16 14:45:12.250 106 12494.92 227.07 54665.35 88888.00 2015-04-16 14:45:12.375 106 12494.95 227.10 54665.32 88888.00 2015-04-16 14:45:12.500 106 12495.05 227.07 54665.32 88888.00 2015-04-16 14:45:12.625 106 12495.12 227.05 54665.38 88888.00 2015-04-16 14:45:12.750 106 12495.12 227.05 54665.35 88888.00 2015-04-16 14:45:12.875 106 12495.10 227.05 54665.35 88888.00 2015-04-16 14:45:13.000 106 12495.12 227.05 54665.32 88888.00 2015-04-16 14:45:13.125 106 12495.12 226.97 54665.32 88888.00 2015-04-16 14:45:13.250 106 12495.05 226.95 54665.32 88888.00 2015-04-16 14:45:13.375 106 12495.05 226.97 54665.35 88888.00 2015-04-16 14:45:13.500 106 12495.12 226.90 54665.32 88888.00 2015-04-16 14:45:13.625 106 12495.15 226.90 54665.30 88888.00 2015-04-16 14:45:13.750 106 12495.15 226.90 54665.32 88888.00 2015-04-16 14:45:13.875 106 12495.15 226.90 54665.35 88888.00 2015-04-16 14:45:14.000 106 12495.12 226.90 54665.32 88888.00 2015-04-16 14:45:14.125 106 12495.17 226.90 54665.32 88888.00 2015-04-16 14:45:14.250 106 12495.20 226.82 54665.32 88888.00 2015-04-16 14:45:14.375 106 12495.20 226.82 54665.30 88888.00 2015-04-16 14:45:14.500 106 12495.17 226.82 54665.30 88888.00 2015-04-16 14:45:14.625 106 12495.15 226.85 54665.32 88888.00 2015-04-16 14:45:14.750 106 12495.12 226.85 54665.32 88888.00 2015-04-16 14:45:14.875 106 12495.15 226.82 54665.30 88888.00 2015-04-16 14:45:15.000 106 12495.17 226.80 54665.28 88888.00 2015-04-16 14:45:15.125 106 12495.17 226.82 54665.30 88888.00 2015-04-16 14:45:15.250 106 12495.15 226.78 54665.30 88888.00 2015-04-16 14:45:15.375 106 12495.15 226.75 54665.28 88888.00 2015-04-16 14:45:15.500 106 12495.15 226.78 54665.28 88888.00 2015-04-16 14:45:15.625 106 12495.17 226.78 54665.28 88888.00 2015-04-16 14:45:15.750 106 12495.15 226.80 54665.28 88888.00 2015-04-16 14:45:15.875 106 12495.15 226.80 54665.28 88888.00 2015-04-16 14:45:16.000 106 12495.12 226.78 54665.28 88888.00 2015-04-16 14:45:16.125 106 12495.02 226.72 54665.22 88888.00 2015-04-16 14:45:16.250 106 12494.95 226.72 54665.20 88888.00 2015-04-16 14:45:16.375 106 12495.02 226.80 54665.22 88888.00 2015-04-16 14:45:16.500 106 12495.02 226.78 54665.25 88888.00 2015-04-16 14:45:16.625 106 12495.02 226.75 54665.22 88888.00 2015-04-16 14:45:16.750 106 12495.02 226.78 54665.20 88888.00 2015-04-16 14:45:16.875 106 12495.05 226.78 54665.20 88888.00 2015-04-16 14:45:17.000 106 12495.00 226.80 54665.20 88888.00 2015-04-16 14:45:17.125 106 12495.00 226.80 54665.20 88888.00 2015-04-16 14:45:17.250 106 12495.00 226.75 54665.22 88888.00 2015-04-16 14:45:17.375 106 12495.00 226.75 54665.18 88888.00 2015-04-16 14:45:17.500 106 12494.92 226.75 54665.20 88888.00 2015-04-16 14:45:17.625 106 12494.88 226.72 54665.22 88888.00 2015-04-16 14:45:17.750 106 12494.92 226.72 54665.25 88888.00 2015-04-16 14:45:17.875 106 12494.92 226.72 54665.22 88888.00 2015-04-16 14:45:18.000 106 12494.90 226.75 54665.25 88888.00 2015-04-16 14:45:18.125 106 12494.85 226.78 54665.28 88888.00 2015-04-16 14:45:18.250 106 12494.77 226.75 54665.22 88888.00 2015-04-16 14:45:18.375 106 12494.75 226.72 54665.22 88888.00 2015-04-16 14:45:18.500 106 12494.83 226.78 54665.22 88888.00 2015-04-16 14:45:18.625 106 12494.83 226.78 54665.22 88888.00 2015-04-16 14:45:18.750 106 12494.77 226.78 54665.22 88888.00 2015-04-16 14:45:18.875 106 12494.70 226.78 54665.22 88888.00 2015-04-16 14:45:19.000 106 12494.67 226.80 54665.25 88888.00 2015-04-16 14:45:19.125 106 12494.70 226.82 54665.28 88888.00 2015-04-16 14:45:19.250 106 12494.62 226.78 54665.25 88888.00 2015-04-16 14:45:19.375 106 12494.58 226.78 54665.28 88888.00 2015-04-16 14:45:19.500 106 12494.50 226.78 54665.25 88888.00 2015-04-16 14:45:19.625 106 12494.42 226.85 54665.28 88888.00 2015-04-16 14:45:19.750 106 12494.35 226.82 54665.25 88888.00 2015-04-16 14:45:19.875 106 12494.33 226.82 54665.25 88888.00 2015-04-16 14:45:20.000 106 12494.33 226.80 54665.25 88888.00 2015-04-16 14:45:20.125 106 12494.25 226.82 54665.28 88888.00 2015-04-16 14:45:20.250 106 12494.12 226.75 54665.25 88888.00 2015-04-16 14:45:20.375 106 12494.10 226.80 54665.25 88888.00 2015-04-16 14:45:20.500 106 12494.10 226.82 54665.28 88888.00 2015-04-16 14:45:20.625 106 12494.12 226.80 54665.28 88888.00 2015-04-16 14:45:20.750 106 12494.08 226.82 54665.28 88888.00 2015-04-16 14:45:20.875 106 12494.00 226.82 54665.22 88888.00 2015-04-16 14:45:21.000 106 12493.92 226.82 54665.22 88888.00 2015-04-16 14:45:21.125 106 12493.92 226.88 54665.28 88888.00 2015-04-16 14:45:21.250 106 12493.80 226.88 54665.25 88888.00 2015-04-16 14:45:21.375 106 12493.73 226.88 54665.22 88888.00 2015-04-16 14:45:21.500 106 12493.67 226.90 54665.25 88888.00 2015-04-16 14:45:21.625 106 12493.60 226.90 54665.25 88888.00 2015-04-16 14:45:21.750 106 12493.58 226.93 54665.28 88888.00 2015-04-16 14:45:21.875 106 12493.55 226.93 54665.28 88888.00 2015-04-16 14:45:22.000 106 12493.52 226.95 54665.25 88888.00 2015-04-16 14:45:22.125 106 12493.52 226.95 54665.25 88888.00 2015-04-16 14:45:22.250 106 12493.48 227.00 54665.28 88888.00 2015-04-16 14:45:22.375 106 12493.45 227.00 54665.25 88888.00 2015-04-16 14:45:22.500 106 12493.38 227.05 54665.30 88888.00 2015-04-16 14:45:22.625 106 12493.25 227.07 54665.30 88888.00 2015-04-16 14:45:22.750 106 12493.20 227.10 54665.30 88888.00 2015-04-16 14:45:22.875 106 12493.20 227.10 54665.30 88888.00 2015-04-16 14:45:23.000 106 12493.17 227.15 54665.32 88888.00 2015-04-16 14:45:23.125 106 12493.08 227.18 54665.35 88888.00 2015-04-16 14:45:23.250 106 12492.98 227.18 54665.32 88888.00 2015-04-16 14:45:23.375 106 12492.92 227.15 54665.32 88888.00 2015-04-16 14:45:23.500 106 12492.90 227.20 54665.30 88888.00 2015-04-16 14:45:23.625 106 12492.90 227.22 54665.35 88888.00 2015-04-16 14:45:23.750 106 12492.88 227.25 54665.32 88888.00 2015-04-16 14:45:23.875 106 12492.83 227.28 54665.30 88888.00 2015-04-16 14:45:24.000 106 12492.80 227.25 54665.32 88888.00 2015-04-16 14:45:24.125 106 12492.77 227.30 54665.32 88888.00 2015-04-16 14:45:24.250 106 12492.77 227.32 54665.35 88888.00 2015-04-16 14:45:24.375 106 12492.77 227.35 54665.30 88888.00 2015-04-16 14:45:24.500 106 12492.70 227.38 54665.32 88888.00 2015-04-16 14:45:24.625 106 12492.65 227.40 54665.32 88888.00 2015-04-16 14:45:24.750 106 12492.58 227.43 54665.32 88888.00 2015-04-16 14:45:24.875 106 12492.55 227.47 54665.32 88888.00 2015-04-16 14:45:25.000 106 12492.48 227.53 54665.35 88888.00 2015-04-16 14:45:25.125 106 12492.42 227.50 54665.32 88888.00 2015-04-16 14:45:25.250 106 12492.35 227.55 54665.32 88888.00 2015-04-16 14:45:25.375 106 12492.38 227.57 54665.32 88888.00 2015-04-16 14:45:25.500 106 12492.35 227.60 54665.32 88888.00 2015-04-16 14:45:25.625 106 12492.27 227.60 54665.32 88888.00 2015-04-16 14:45:25.750 106 12492.27 227.65 54665.32 88888.00 2015-04-16 14:45:25.875 106 12492.23 227.65 54665.32 88888.00 2015-04-16 14:45:26.000 106 12492.15 227.70 54665.32 88888.00 2015-04-16 14:45:26.125 106 12492.12 227.72 54665.32 88888.00 2015-04-16 14:45:26.250 106 12492.12 227.72 54665.30 88888.00 2015-04-16 14:45:26.375 106 12492.20 227.78 54665.30 88888.00 2015-04-16 14:45:26.500 106 12492.12 227.80 54665.28 88888.00 2015-04-16 14:45:26.625 106 12492.08 227.82 54665.30 88888.00 2015-04-16 14:45:26.750 106 12492.02 227.88 54665.28 88888.00 2015-04-16 14:45:26.875 106 12492.05 227.90 54665.28 88888.00 2015-04-16 14:45:27.000 106 12492.12 227.93 54665.30 88888.00 2015-04-16 14:45:27.125 106 12492.10 227.95 54665.30 88888.00 2015-04-16 14:45:27.250 106 12492.00 227.97 54665.28 88888.00 2015-04-16 14:45:27.375 106 12491.95 228.03 54665.28 88888.00 2015-04-16 14:45:27.500 106 12491.90 228.03 54665.28 88888.00 2015-04-16 14:45:27.625 106 12491.90 228.05 54665.30 88888.00 2015-04-16 14:45:27.750 106 12491.88 228.10 54665.30 88888.00 2015-04-16 14:45:27.875 106 12491.83 228.10 54665.28 88888.00 2015-04-16 14:45:28.000 106 12491.77 228.12 54665.22 88888.00 2015-04-16 14:45:28.125 106 12491.75 228.12 54665.25 88888.00 2015-04-16 14:45:28.250 106 12491.80 228.18 54665.25 88888.00 2015-04-16 14:45:28.375 106 12491.88 228.20 54665.25 88888.00 2015-04-16 14:45:28.500 106 12491.85 228.22 54665.22 88888.00 2015-04-16 14:45:28.625 106 12491.75 228.28 54665.22 88888.00 2015-04-16 14:45:28.750 106 12491.70 228.30 54665.22 88888.00 2015-04-16 14:45:28.875 106 12491.77 228.32 54665.20 88888.00 2015-04-16 14:45:29.000 106 12491.83 228.35 54665.20 88888.00 2015-04-16 14:45:29.125 106 12491.90 228.40 54665.22 88888.00 2015-04-16 14:45:29.250 106 12491.92 228.38 54665.22 88888.00 2015-04-16 14:45:29.375 106 12491.92 228.40 54665.15 88888.00 2015-04-16 14:45:29.500 106 12491.85 228.43 54665.12 88888.00 2015-04-16 14:45:29.625 106 12491.88 228.50 54665.15 88888.00 2015-04-16 14:45:29.750 106 12491.98 228.53 54665.15 88888.00 2015-04-16 14:45:29.875 106 12492.00 228.60 54665.12 88888.00 2015-04-16 14:45:30.000 106 12491.92 228.62 54665.15 88888.00 2015-04-16 14:45:30.125 106 12491.95 228.65 54665.12 88888.00 2015-04-16 14:45:30.250 106 12491.92 228.68 54665.10 88888.00 2015-04-16 14:45:30.375 106 12491.92 228.70 54665.07 88888.00 2015-04-16 14:45:30.500 106 12491.88 228.75 54665.05 88888.00 2015-04-16 14:45:30.625 106 12491.88 228.75 54665.05 88888.00 2015-04-16 14:45:30.750 106 12491.90 228.78 54665.07 88888.00 2015-04-16 14:45:30.875 106 12491.90 228.78 54665.03 88888.00 2015-04-16 14:45:31.000 106 12491.92 228.78 54665.03 88888.00 2015-04-16 14:45:31.125 106 12491.95 228.82 54665.00 88888.00 2015-04-16 14:45:31.250 106 12491.98 228.85 54664.97 88888.00 2015-04-16 14:45:31.375 106 12491.95 228.88 54664.95 88888.00 2015-04-16 14:45:31.500 106 12491.95 228.85 54664.93 88888.00 2015-04-16 14:45:31.625 106 12492.02 228.88 54664.93 88888.00 2015-04-16 14:45:31.750 106 12492.08 228.93 54664.90 88888.00 2015-04-16 14:45:31.875 106 12492.12 228.95 54664.90 88888.00 2015-04-16 14:45:32.000 106 12492.12 228.95 54664.88 88888.00 2015-04-16 14:45:32.125 106 12492.15 228.97 54664.88 88888.00 2015-04-16 14:45:32.250 106 12492.17 229.00 54664.88 88888.00 2015-04-16 14:45:32.375 106 12492.17 229.00 54664.85 88888.00 2015-04-16 14:45:32.500 106 12492.25 229.03 54664.85 88888.00 2015-04-16 14:45:32.625 106 12492.30 229.07 54664.85 88888.00 2015-04-16 14:45:32.750 106 12492.40 229.10 54664.82 88888.00 2015-04-16 14:45:32.875 106 12492.48 229.10 54664.80 88888.00 2015-04-16 14:45:33.000 106 12492.48 229.10 54664.78 88888.00 2015-04-16 14:45:33.125 106 12492.45 229.10 54664.78 88888.00 2015-04-16 14:45:33.250 106 12492.50 229.10 54664.75 88888.00 2015-04-16 14:45:33.375 106 12492.55 229.10 54664.72 88888.00 2015-04-16 14:45:33.500 106 12492.62 229.15 54664.70 88888.00 2015-04-16 14:45:33.625 106 12492.67 229.18 54664.70 88888.00 2015-04-16 14:45:33.750 106 12492.73 229.18 54664.68 88888.00 2015-04-16 14:45:33.875 106 12492.77 229.22 54664.68 88888.00 2015-04-16 14:45:34.000 106 12492.77 229.25 54664.62 88888.00 2015-04-16 14:45:34.125 106 12492.75 229.28 54664.62 88888.00 2015-04-16 14:45:34.250 106 12492.83 229.30 54664.60 88888.00 2015-04-16 14:45:34.375 106 12492.90 229.35 54664.57 88888.00 2015-04-16 14:45:34.500 106 12492.92 229.38 54664.55 88888.00 2015-04-16 14:45:34.625 106 12492.98 229.38 54664.53 88888.00 2015-04-16 14:45:34.750 106 12493.00 229.40 54664.50 88888.00 2015-04-16 14:45:34.875 106 12493.00 229.40 54664.50 88888.00 2015-04-16 14:45:35.000 106 12493.02 229.43 54664.47 88888.00 2015-04-16 14:45:35.125 106 12493.02 229.47 54664.43 88888.00 2015-04-16 14:45:35.250 106 12493.10 229.45 54664.40 88888.00 2015-04-16 14:45:35.375 106 12493.20 229.53 54664.38 88888.00 2015-04-16 14:45:35.500 106 12493.25 229.55 54664.38 88888.00 2015-04-16 14:45:35.625 106 12493.27 229.55 54664.35 88888.00 2015-04-16 14:45:35.750 106 12493.33 229.55 54664.32 88888.00 2015-04-16 14:45:35.875 106 12493.42 229.55 54664.25 88888.00 2015-04-16 14:45:36.000 106 12493.45 229.55 54664.22 88888.00 2015-04-16 14:45:36.125 106 12493.52 229.57 54664.22 88888.00 2015-04-16 14:45:36.250 106 12493.55 229.62 54664.20 88888.00 2015-04-16 14:45:36.375 106 12493.52 229.62 54664.18 88888.00 2015-04-16 14:45:36.500 106 12493.60 229.68 54664.15 88888.00 2015-04-16 14:45:36.625 106 12493.70 229.68 54664.12 88888.00 2015-04-16 14:45:36.750 106 12493.73 229.68 54664.10 88888.00 2015-04-16 14:45:36.875 106 12493.65 229.68 54664.05 88888.00 2015-04-16 14:45:37.000 106 12493.70 229.70 54664.05 88888.00 2015-04-16 14:45:37.125 106 12493.83 229.72 54664.07 88888.00 2015-04-16 14:45:37.250 106 12493.83 229.78 54664.03 88888.00 2015-04-16 14:45:37.375 106 12493.83 229.75 54663.97 88888.00 2015-04-16 14:45:37.500 106 12493.77 229.75 54663.95 88888.00 2015-04-16 14:45:37.625 106 12493.77 229.78 54663.95 88888.00 2015-04-16 14:45:37.750 106 12493.92 229.82 54663.95 88888.00 2015-04-16 14:45:37.875 106 12494.00 229.85 54663.93 88888.00 2015-04-16 14:45:38.000 106 12494.02 229.85 54663.88 88888.00 2015-04-16 14:45:38.125 106 12494.02 229.88 54663.88 88888.00 2015-04-16 14:45:38.250 106 12494.00 229.93 54663.88 88888.00 2015-04-16 14:45:38.375 106 12494.08 229.95 54663.82 88888.00 2015-04-16 14:45:38.500 106 12494.08 229.93 54663.82 88888.00 2015-04-16 14:45:38.625 106 12494.12 229.93 54663.78 88888.00 2015-04-16 14:45:38.750 106 12494.23 229.95 54663.72 88888.00 2015-04-16 14:45:38.875 106 12494.33 229.95 54663.72 88888.00 2015-04-16 14:45:39.000 106 12494.35 230.03 54663.70 88888.00 2015-04-16 14:45:39.125 106 12494.33 230.05 54663.68 88888.00 2015-04-16 14:45:39.250 106 12494.35 230.05 54663.65 88888.00 2015-04-16 14:45:39.375 106 12494.42 230.12 54663.65 88888.00 2015-04-16 14:45:39.500 106 12494.48 230.10 54663.62 88888.00 2015-04-16 14:45:39.625 106 12494.50 230.12 54663.60 88888.00 2015-04-16 14:45:39.750 106 12494.55 230.15 54663.55 88888.00 2015-04-16 14:45:39.875 106 12494.60 230.22 54663.53 88888.00 2015-04-16 14:45:40.000 106 12494.58 230.25 54663.50 88888.00 2015-04-16 14:45:40.125 106 12494.55 230.25 54663.50 88888.00 2015-04-16 14:45:40.250 106 12494.52 230.28 54663.50 88888.00 2015-04-16 14:45:40.375 106 12494.50 230.30 54663.47 88888.00 2015-04-16 14:45:40.500 106 12494.55 230.35 54663.47 88888.00 2015-04-16 14:45:40.625 106 12494.60 230.38 54663.43 88888.00 2015-04-16 14:45:40.750 106 12494.55 230.40 54663.43 88888.00 2015-04-16 14:45:40.875 106 12494.48 230.45 54663.43 88888.00 2015-04-16 14:45:41.000 106 12494.48 230.47 54663.40 88888.00 2015-04-16 14:45:41.125 106 12494.42 230.53 54663.38 88888.00 2015-04-16 14:45:41.250 106 12494.42 230.55 54663.38 88888.00 2015-04-16 14:45:41.375 106 12494.48 230.62 54663.35 88888.00 2015-04-16 14:45:41.500 106 12494.50 230.65 54663.38 88888.00 2015-04-16 14:45:41.625 106 12494.50 230.68 54663.32 88888.00 2015-04-16 14:45:41.750 106 12494.52 230.72 54663.30 88888.00 2015-04-16 14:45:41.875 106 12494.55 230.75 54663.32 88888.00 2015-04-16 14:45:42.000 106 12494.55 230.80 54663.30 88888.00 2015-04-16 14:45:42.125 106 12494.42 230.85 54663.30 88888.00 2015-04-16 14:45:42.250 106 12494.27 230.90 54663.30 88888.00 2015-04-16 14:45:42.375 106 12494.30 230.97 54663.30 88888.00 2015-04-16 14:45:42.500 106 12494.27 231.00 54663.25 88888.00 2015-04-16 14:45:42.625 106 12494.23 231.05 54663.20 88888.00 2015-04-16 14:45:42.750 106 12494.12 231.10 54663.22 88888.00 2015-04-16 14:45:42.875 106 12494.10 231.12 54663.22 88888.00 2015-04-16 14:45:43.000 106 12494.08 231.18 54663.20 88888.00 2015-04-16 14:45:43.125 106 12494.05 231.20 54663.20 88888.00 2015-04-16 14:45:43.250 106 12493.98 231.30 54663.20 88888.00 2015-04-16 14:45:43.375 106 12493.90 231.30 54663.20 88888.00 2015-04-16 14:45:43.500 106 12493.85 231.35 54663.15 88888.00 2015-04-16 14:45:43.625 106 12493.85 231.43 54663.18 88888.00 2015-04-16 14:45:43.750 106 12493.88 231.47 54663.20 88888.00 2015-04-16 14:45:43.875 106 12493.80 231.55 54663.20 88888.00 2015-04-16 14:45:44.000 106 12493.75 231.57 54663.18 88888.00 2015-04-16 14:45:44.125 106 12493.70 231.62 54663.20 88888.00 2015-04-16 14:45:44.250 106 12493.65 231.70 54663.18 88888.00 2015-04-16 14:45:44.375 106 12493.60 231.70 54663.15 88888.00 2015-04-16 14:45:44.500 106 12493.55 231.78 54663.15 88888.00 2015-04-16 14:45:44.625 106 12493.52 231.85 54663.15 88888.00 2015-04-16 14:45:44.750 106 12493.45 231.90 54663.15 88888.00 2015-04-16 14:45:44.875 106 12493.40 231.93 54663.12 88888.00 2015-04-16 14:45:45.000 106 12493.38 232.00 54663.10 88888.00 2015-04-16 14:45:45.125 106 12493.30 232.10 54663.12 88888.00 2015-04-16 14:45:45.250 106 12493.20 232.15 54663.15 88888.00 2015-04-16 14:45:45.375 106 12493.17 232.18 54663.12 88888.00 2015-04-16 14:45:45.500 106 12493.17 232.20 54663.12 88888.00 2015-04-16 14:45:45.625 106 12493.12 232.28 54663.12 88888.00 2015-04-16 14:45:45.750 106 12493.08 232.38 54663.15 88888.00 2015-04-16 14:45:45.875 106 12493.00 232.43 54663.12 88888.00 2015-04-16 14:45:46.000 106 12492.90 232.45 54663.07 88888.00 2015-04-16 14:45:46.125 106 12492.85 232.47 54663.10 88888.00 2015-04-16 14:45:46.250 106 12492.70 232.57 54663.10 88888.00 2015-04-16 14:45:46.375 106 12492.65 232.65 54663.10 88888.00 2015-04-16 14:45:46.500 106 12492.62 232.70 54663.07 88888.00 2015-04-16 14:45:46.625 106 12492.65 232.78 54663.07 88888.00 2015-04-16 14:45:46.750 106 12492.60 232.80 54663.07 88888.00 2015-04-16 14:45:46.875 106 12492.50 232.85 54663.10 88888.00 2015-04-16 14:45:47.000 106 12492.40 232.90 54663.07 88888.00 2015-04-16 14:45:47.125 106 12492.35 232.95 54663.05 88888.00 2015-04-16 14:45:47.250 106 12492.17 233.00 54663.03 88888.00 2015-04-16 14:45:47.375 106 12492.12 233.07 54663.05 88888.00 2015-04-16 14:45:47.500 106 12492.12 233.15 54663.07 88888.00 2015-04-16 14:45:47.625 106 12492.08 233.20 54663.07 88888.00 2015-04-16 14:45:47.750 106 12492.12 233.28 54663.07 88888.00 2015-04-16 14:45:47.875 106 12492.12 233.32 54663.07 88888.00 2015-04-16 14:45:48.000 106 12492.02 233.38 54663.03 88888.00 2015-04-16 14:45:48.125 106 12491.95 233.47 54663.05 88888.00 2015-04-16 14:45:48.250 106 12491.92 233.50 54663.05 88888.00 2015-04-16 14:45:48.375 106 12491.95 233.55 54663.05 88888.00 2015-04-16 14:45:48.500 106 12491.88 233.62 54663.05 88888.00 2015-04-16 14:45:48.625 106 12491.80 233.65 54663.05 88888.00 2015-04-16 14:45:48.750 106 12491.75 233.72 54663.05 88888.00 2015-04-16 14:45:48.875 106 12491.75 233.82 54663.03 88888.00 2015-04-16 14:45:49.000 106 12491.70 233.90 54663.05 88888.00 2015-04-16 14:45:49.125 106 12491.65 233.95 54663.03 88888.00 2015-04-16 14:45:49.250 106 12491.55 234.03 54663.05 88888.00 2015-04-16 14:45:49.375 106 12491.58 234.07 54663.05 88888.00 2015-04-16 14:45:49.500 106 12491.62 234.18 54663.05 88888.00 2015-04-16 14:45:49.625 106 12491.55 234.22 54663.05 88888.00 2015-04-16 14:45:49.750 106 12491.45 234.28 54663.07 88888.00 2015-04-16 14:45:49.875 106 12491.45 234.35 54663.05 88888.00 2015-04-16 14:45:50.000 106 12491.45 234.43 54663.05 88888.00 2015-04-16 14:45:50.125 106 12491.40 234.47 54663.03 88888.00 2015-04-16 14:45:50.250 106 12491.38 234.50 54663.00 88888.00 2015-04-16 14:45:50.375 106 12491.35 234.57 54663.03 88888.00 2015-04-16 14:45:50.500 106 12491.33 234.62 54663.05 88888.00 2015-04-16 14:45:50.625 106 12491.35 234.72 54663.05 88888.00 2015-04-16 14:45:50.750 106 12491.27 234.80 54663.05 88888.00 2015-04-16 14:45:50.875 106 12491.15 234.85 54663.03 88888.00 2015-04-16 14:45:51.000 106 12491.17 234.88 54663.00 88888.00 2015-04-16 14:45:51.125 106 12491.12 234.93 54663.00 88888.00 2015-04-16 14:45:51.250 106 12491.02 234.97 54663.00 88888.00 2015-04-16 14:45:51.375 106 12491.00 235.05 54663.00 88888.00 2015-04-16 14:45:51.500 106 12491.05 235.15 54663.00 88888.00 2015-04-16 14:45:51.625 106 12491.05 235.20 54662.97 88888.00 2015-04-16 14:45:51.750 106 12490.98 235.25 54662.93 88888.00 2015-04-16 14:45:51.875 106 12490.98 235.35 54662.95 88888.00 2015-04-16 14:45:52.000 106 12491.00 235.43 54662.93 88888.00 2015-04-16 14:45:52.125 106 12491.00 235.50 54662.93 88888.00 2015-04-16 14:45:52.250 106 12490.98 235.55 54662.95 88888.00 2015-04-16 14:45:52.375 106 12490.92 235.60 54662.95 88888.00 2015-04-16 14:45:52.500 106 12490.90 235.62 54662.90 88888.00 2015-04-16 14:45:52.625 106 12490.88 235.70 54662.93 88888.00 2015-04-16 14:45:52.750 106 12490.88 235.80 54662.93 88888.00 2015-04-16 14:45:52.875 106 12490.90 235.85 54662.90 88888.00 2015-04-16 14:45:53.000 106 12490.90 235.93 54662.90 88888.00 2015-04-16 14:45:53.125 106 12490.88 236.00 54662.90 88888.00 2015-04-16 14:45:53.250 106 12490.88 236.07 54662.88 88888.00 2015-04-16 14:45:53.375 106 12490.92 236.10 54662.90 88888.00 2015-04-16 14:45:53.500 106 12490.95 236.15 54662.88 88888.00 2015-04-16 14:45:53.625 106 12490.95 236.22 54662.88 88888.00 2015-04-16 14:45:53.750 106 12490.98 236.30 54662.85 88888.00 2015-04-16 14:45:53.875 106 12490.90 236.35 54662.82 88888.00 2015-04-16 14:45:54.000 106 12490.88 236.38 54662.80 88888.00 2015-04-16 14:45:54.125 106 12490.92 236.43 54662.80 88888.00 2015-04-16 14:45:54.250 106 12490.90 236.50 54662.80 88888.00 2015-04-16 14:45:54.375 106 12490.90 236.57 54662.82 88888.00 2015-04-16 14:45:54.500 106 12490.90 236.65 54662.80 88888.00 2015-04-16 14:45:54.625 106 12490.90 236.70 54662.75 88888.00 2015-04-16 14:45:54.750 106 12490.88 236.75 54662.75 88888.00 2015-04-16 14:45:54.875 106 12490.92 236.80 54662.72 88888.00 2015-04-16 14:45:55.000 106 12490.92 236.85 54662.70 88888.00 2015-04-16 14:45:55.125 106 12490.92 236.93 54662.70 88888.00 2015-04-16 14:45:55.250 106 12490.88 236.97 54662.70 88888.00 2015-04-16 14:45:55.375 106 12490.92 237.00 54662.70 88888.00 2015-04-16 14:45:55.500 106 12490.98 237.05 54662.68 88888.00 2015-04-16 14:45:55.625 106 12491.02 237.12 54662.68 88888.00 2015-04-16 14:45:55.750 106 12491.08 237.20 54662.62 88888.00 2015-04-16 14:45:55.875 106 12491.12 237.22 54662.62 88888.00 2015-04-16 14:45:56.000 106 12491.10 237.28 54662.57 88888.00 2015-04-16 14:45:56.125 106 12491.12 237.35 54662.60 88888.00 2015-04-16 14:45:56.250 106 12491.10 237.43 54662.60 88888.00 2015-04-16 14:45:56.375 106 12491.12 237.53 54662.60 88888.00 2015-04-16 14:45:56.500 106 12491.23 237.57 54662.57 88888.00 2015-04-16 14:45:56.625 106 12491.23 237.57 54662.55 88888.00 2015-04-16 14:45:56.750 106 12491.25 237.62 54662.50 88888.00 2015-04-16 14:45:56.875 106 12491.27 237.70 54662.47 88888.00 2015-04-16 14:45:57.000 106 12491.33 237.78 54662.45 88888.00 2015-04-16 14:45:57.125 106 12491.30 237.80 54662.43 88888.00 2015-04-16 14:45:57.250 106 12491.33 237.88 54662.43 88888.00 2015-04-16 14:45:57.375 106 12491.40 237.93 54662.43 88888.00 2015-04-16 14:45:57.500 106 12491.50 238.03 54662.38 88888.00 2015-04-16 14:45:57.625 106 12491.55 238.07 54662.38 88888.00 2015-04-16 14:45:57.750 106 12491.55 238.15 54662.35 88888.00 2015-04-16 14:45:57.875 106 12491.55 238.25 54662.32 88888.00 2015-04-16 14:45:58.000 106 12491.62 238.32 54662.28 88888.00 2015-04-16 14:45:58.125 106 12491.70 238.38 54662.30 88888.00 2015-04-16 14:45:58.250 106 12491.73 238.40 54662.28 88888.00 2015-04-16 14:45:58.375 106 12491.70 238.47 54662.28 88888.00 2015-04-16 14:45:58.500 106 12491.77 238.53 54662.22 88888.00 2015-04-16 14:45:58.625 106 12491.85 238.60 54662.20 88888.00 2015-04-16 14:45:58.750 106 12491.92 238.70 54662.18 88888.00 2015-04-16 14:45:58.875 106 12491.95 238.75 54662.12 88888.00 2015-04-16 14:45:59.000 106 12492.00 238.82 54662.10 88888.00 2015-04-16 14:45:59.125 106 12492.05 238.90 54662.10 88888.00 2015-04-16 14:45:59.250 106 12492.08 238.95 54662.07 88888.00 2015-04-16 14:45:59.375 106 12492.10 239.03 54662.05 88888.00 2015-04-16 14:45:59.500 106 12492.20 239.07 54662.03 88888.00 2015-04-16 14:45:59.625 106 12492.33 239.12 54662.00 88888.00 2015-04-16 14:45:59.750 106 12492.45 239.18 54661.97 88888.00 2015-04-16 14:45:59.875 106 12492.50 239.28 54661.93 88888.00 2015-04-16 14:46:00.000 106 12492.42 239.32 54661.88 88888.00 2015-04-16 14:46:00.125 106 12492.42 239.38 54661.85 88888.00 2015-04-16 14:46:00.250 106 12492.52 239.47 54661.82 88888.00 2015-04-16 14:46:00.375 106 12492.65 239.57 54661.80 88888.00 2015-04-16 14:46:00.500 106 12492.67 239.60 54661.75 88888.00 2015-04-16 14:46:00.625 106 12492.75 239.65 54661.78 88888.00 2015-04-16 14:46:00.750 106 12492.85 239.75 54661.75 88888.00 2015-04-16 14:46:00.875 106 12492.90 239.80 54661.75 88888.00 2015-04-16 14:46:01.000 106 12492.92 239.88 54661.70 88888.00 2015-04-16 14:46:01.125 106 12493.00 239.97 54661.70 88888.00 2015-04-16 14:46:01.250 106 12493.08 240.07 54661.70 88888.00 2015-04-16 14:46:01.375 106 12493.12 240.12 54661.70 88888.00 2015-04-16 14:46:01.500 106 12493.10 240.20 54661.65 88888.00 2015-04-16 14:46:01.625 106 12493.20 240.28 54661.60 88888.00 2015-04-16 14:46:01.750 106 12493.33 240.32 54661.57 88888.00 2015-04-16 14:46:01.875 106 12493.38 240.43 54661.57 88888.00 2015-04-16 14:46:02.000 106 12493.38 240.50 54661.55 88888.00 2015-04-16 14:46:02.125 106 12493.38 240.57 54661.53 88888.00 2015-04-16 14:46:02.250 106 12493.40 240.62 54661.50 88888.00 2015-04-16 14:46:02.375 106 12493.42 240.70 54661.47 88888.00 2015-04-16 14:46:02.500 106 12493.48 240.78 54661.45 88888.00 2015-04-16 14:46:02.625 106 12493.55 240.82 54661.43 88888.00 2015-04-16 14:46:02.750 106 12493.58 240.90 54661.40 88888.00 2015-04-16 14:46:02.875 106 12493.65 241.03 54661.38 88888.00 2015-04-16 14:46:03.000 106 12493.73 241.07 54661.35 88888.00 2015-04-16 14:46:03.125 106 12493.75 241.15 54661.32 88888.00 2015-04-16 14:46:03.250 106 12493.77 241.25 54661.32 88888.00 2015-04-16 14:46:03.375 106 12493.83 241.32 54661.28 88888.00 2015-04-16 14:46:03.500 106 12493.83 241.38 54661.22 88888.00 2015-04-16 14:46:03.625 106 12493.83 241.40 54661.22 88888.00 2015-04-16 14:46:03.750 106 12493.88 241.47 54661.20 88888.00 2015-04-16 14:46:03.875 106 12493.88 241.57 54661.18 88888.00 2015-04-16 14:46:04.000 106 12493.90 241.70 54661.18 88888.00 2015-04-16 14:46:04.125 106 12493.95 241.78 54661.15 88888.00 2015-04-16 14:46:04.250 106 12493.95 241.85 54661.12 88888.00 2015-04-16 14:46:04.375 106 12494.02 241.93 54661.07 88888.00 2015-04-16 14:46:04.500 106 12494.12 242.03 54661.05 88888.00 2015-04-16 14:46:04.625 106 12494.15 242.10 54661.03 88888.00 2015-04-16 14:46:04.750 106 12494.05 242.15 54661.00 88888.00 2015-04-16 14:46:04.875 106 12494.00 242.22 54660.95 88888.00 2015-04-16 14:46:05.000 106 12494.08 242.28 54660.93 88888.00 2015-04-16 14:46:05.125 106 12494.15 242.35 54660.90 88888.00 2015-04-16 14:46:05.250 106 12494.12 242.43 54660.90 88888.00 2015-04-16 14:46:05.375 106 12494.12 242.45 54660.88 88888.00 2015-04-16 14:46:05.500 106 12494.15 242.53 54660.88 88888.00 2015-04-16 14:46:05.625 106 12494.23 242.60 54660.88 88888.00 2015-04-16 14:46:05.750 106 12494.20 242.70 54660.82 88888.00 2015-04-16 14:46:05.875 106 12494.20 242.75 54660.80 88888.00 2015-04-16 14:46:06.000 106 12494.25 242.80 54660.80 88888.00 2015-04-16 14:46:06.125 106 12494.35 242.90 54660.78 88888.00 2015-04-16 14:46:06.250 106 12494.27 242.97 54660.78 88888.00 2015-04-16 14:46:06.375 106 12494.25 243.05 54660.75 88888.00 2015-04-16 14:46:06.500 106 12494.23 243.10 54660.75 88888.00 2015-04-16 14:46:06.625 106 12494.20 243.18 54660.72 88888.00 2015-04-16 14:46:06.750 106 12494.25 243.22 54660.68 88888.00 2015-04-16 14:46:06.875 106 12494.23 243.30 54660.70 88888.00 2015-04-16 14:46:07.000 106 12494.33 243.38 54660.70 88888.00 2015-04-16 14:46:07.125 106 12494.40 243.45 54660.70 88888.00 2015-04-16 14:46:07.250 106 12494.30 243.53 54660.65 88888.00 2015-04-16 14:46:07.375 106 12494.33 243.57 54660.65 88888.00 2015-04-16 14:46:07.500 106 12494.30 243.65 54660.65 88888.00 2015-04-16 14:46:07.625 106 12494.35 243.72 54660.65 88888.00 2015-04-16 14:46:07.750 106 12494.42 243.78 54660.62 88888.00 2015-04-16 14:46:07.875 106 12494.45 243.85 54660.60 88888.00 2015-04-16 14:46:08.000 106 12494.38 243.88 54660.57 88888.00 2015-04-16 14:46:08.125 106 12494.35 243.95 54660.62 88888.00 2015-04-16 14:46:08.250 106 12494.40 244.03 54660.60 88888.00 2015-04-16 14:46:08.375 106 12494.42 244.07 54660.57 88888.00 2015-04-16 14:46:08.500 106 12494.38 244.15 54660.53 88888.00 2015-04-16 14:46:08.625 106 12494.35 244.22 54660.55 88888.00 2015-04-16 14:46:08.750 106 12494.38 244.30 54660.55 88888.00 2015-04-16 14:46:08.875 106 12494.45 244.38 54660.47 88888.00 2015-04-16 14:46:09.000 106 12494.40 244.45 54660.45 88888.00 2015-04-16 14:46:09.125 106 12494.35 244.53 54660.50 88888.00 2015-04-16 14:46:09.250 106 12494.30 244.57 54660.45 88888.00 2015-04-16 14:46:09.375 106 12494.38 244.65 54660.45 88888.00 2015-04-16 14:46:09.500 106 12494.35 244.70 54660.47 88888.00 2015-04-16 14:46:09.625 106 12494.27 244.80 54660.50 88888.00 2015-04-16 14:46:09.750 106 12494.33 244.88 54660.47 88888.00 2015-04-16 14:46:09.875 106 12494.42 244.90 54660.45 88888.00 2015-04-16 14:46:10.000 106 12494.45 244.97 54660.43 88888.00 2015-04-16 14:46:10.125 106 12494.42 245.05 54660.43 88888.00 2015-04-16 14:46:10.250 106 12494.33 245.12 54660.43 88888.00 2015-04-16 14:46:10.375 106 12494.42 245.20 54660.38 88888.00 2015-04-16 14:46:10.500 106 12494.38 245.28 54660.38 88888.00 2015-04-16 14:46:10.625 106 12494.40 245.35 54660.35 88888.00 2015-04-16 14:46:10.750 106 12494.42 245.40 54660.35 88888.00 2015-04-16 14:46:10.875 106 12494.42 245.43 54660.32 88888.00 2015-04-16 14:46:11.000 106 12494.42 245.50 54660.35 88888.00 2015-04-16 14:46:11.125 106 12494.40 245.60 54660.35 88888.00 2015-04-16 14:46:11.250 106 12494.35 245.68 54660.35 88888.00 2015-04-16 14:46:11.375 106 12494.38 245.72 54660.32 88888.00 2015-04-16 14:46:11.500 106 12494.35 245.82 54660.30 88888.00 2015-04-16 14:46:11.625 106 12494.38 245.93 54660.35 88888.00 2015-04-16 14:46:11.750 106 12494.40 245.97 54660.35 88888.00 2015-04-16 14:46:11.875 106 12494.35 246.07 54660.32 88888.00 2015-04-16 14:46:12.000 106 12494.35 246.12 54660.32 88888.00 2015-04-16 14:46:12.125 106 12494.40 246.15 54660.30 88888.00 2015-04-16 14:46:12.250 106 12494.33 246.25 54660.30 88888.00 2015-04-16 14:46:12.375 106 12494.38 246.30 54660.28 88888.00 2015-04-16 14:46:12.500 106 12494.42 246.38 54660.22 88888.00 2015-04-16 14:46:12.625 106 12494.45 246.45 54660.25 88888.00 2015-04-16 14:46:12.750 106 12494.45 246.53 54660.25 88888.00 2015-04-16 14:46:12.875 106 12494.45 246.60 54660.25 88888.00 2015-04-16 14:46:13.000 106 12494.40 246.65 54660.20 88888.00 2015-04-16 14:46:13.125 106 12494.42 246.70 54660.22 88888.00 2015-04-16 14:46:13.250 106 12494.42 246.78 54660.22 88888.00 2015-04-16 14:46:13.375 106 12494.48 246.82 54660.18 88888.00 2015-04-16 14:46:13.500 106 12494.52 246.90 54660.18 88888.00 2015-04-16 14:46:13.625 106 12494.55 246.95 54660.18 88888.00 2015-04-16 14:46:13.750 106 12494.52 247.00 54660.12 88888.00 2015-04-16 14:46:13.875 106 12494.55 247.07 54660.12 88888.00 2015-04-16 14:46:14.000 106 12494.55 247.15 54660.15 88888.00 2015-04-16 14:46:14.125 106 12494.58 247.20 54660.18 88888.00 2015-04-16 14:46:14.250 106 12494.55 247.25 54660.15 88888.00 2015-04-16 14:46:14.375 106 12494.60 247.32 54660.12 88888.00 2015-04-16 14:46:14.500 106 12494.60 247.38 54660.12 88888.00 2015-04-16 14:46:14.625 106 12494.60 247.47 54660.12 88888.00 2015-04-16 14:46:14.750 106 12494.62 247.55 54660.12 88888.00 2015-04-16 14:46:14.875 106 12494.65 247.57 54660.12 88888.00 2015-04-16 14:46:15.000 106 12494.70 247.70 54660.10 88888.00 2015-04-16 14:46:15.125 106 12494.70 247.75 54660.07 88888.00 2015-04-16 14:46:15.250 106 12494.70 247.80 54660.07 88888.00 2015-04-16 14:46:15.375 106 12494.75 247.82 54660.03 88888.00 2015-04-16 14:46:15.500 106 12494.77 247.93 54660.05 88888.00 2015-04-16 14:46:15.625 106 12494.77 248.00 54660.07 88888.00 2015-04-16 14:46:15.750 106 12494.75 248.07 54660.05 88888.00 2015-04-16 14:46:15.875 106 12494.80 248.12 54660.05 88888.00 2015-04-16 14:46:16.000 106 12494.88 248.18 54660.03 88888.00 2015-04-16 14:46:16.125 106 12494.98 248.28 54660.03 88888.00 2015-04-16 14:46:16.250 106 12495.05 248.32 54660.03 88888.00 2015-04-16 14:46:16.375 106 12495.15 248.43 54660.00 88888.00 2015-04-16 14:46:16.500 106 12495.17 248.50 54660.00 88888.00 2015-04-16 14:46:16.625 106 12495.17 248.57 54659.97 88888.00 2015-04-16 14:46:16.750 106 12495.20 248.62 54659.97 88888.00 2015-04-16 14:46:16.875 106 12495.23 248.72 54659.97 88888.00 2015-04-16 14:46:17.000 106 12495.23 248.72 54659.93 88888.00 2015-04-16 14:46:17.125 106 12495.20 248.78 54659.93 88888.00 2015-04-16 14:46:17.250 106 12495.20 248.85 54659.93 88888.00 2015-04-16 14:46:17.375 106 12495.25 248.95 54659.93 88888.00 2015-04-16 14:46:17.500 106 12495.25 249.03 54659.88 88888.00 2015-04-16 14:46:17.625 106 12495.30 249.07 54659.90 88888.00 2015-04-16 14:46:17.750 106 12495.42 249.18 54659.90 88888.00 2015-04-16 14:46:17.875 106 12495.52 249.22 54659.85 88888.00 2015-04-16 14:46:18.000 106 12495.52 249.30 54659.80 88888.00 2015-04-16 14:46:18.125 106 12495.60 249.38 54659.82 88888.00 2015-04-16 14:46:18.250 106 12495.67 249.53 54659.82 88888.00 2015-04-16 14:46:18.375 106 12495.73 249.60 54659.80 88888.00 2015-04-16 14:46:18.500 106 12495.73 249.68 54659.78 88888.00 2015-04-16 14:46:18.625 106 12495.80 249.75 54659.82 88888.00 2015-04-16 14:46:18.750 106 12495.85 249.85 54659.80 88888.00 2015-04-16 14:46:18.875 106 12495.90 249.90 54659.72 88888.00 2015-04-16 14:46:19.000 106 12495.85 249.97 54659.70 88888.00 2015-04-16 14:46:19.125 106 12495.88 250.03 54659.75 88888.00 2015-04-16 14:46:19.250 106 12495.95 250.12 54659.72 88888.00 2015-04-16 14:46:19.375 106 12495.98 250.20 54659.68 88888.00 2015-04-16 14:46:19.500 106 12496.00 250.28 54659.65 88888.00 2015-04-16 14:46:19.625 106 12496.02 250.38 54659.68 88888.00 2015-04-16 14:46:19.750 106 12496.05 250.47 54659.70 88888.00 2015-04-16 14:46:19.875 106 12496.05 250.55 54659.68 88888.00 2015-04-16 14:46:20.000 106 12496.10 250.62 54659.65 88888.00 2015-04-16 14:46:20.125 106 12496.10 250.70 54659.65 88888.00 2015-04-16 14:46:20.250 106 12496.08 250.78 54659.65 88888.00 2015-04-16 14:46:20.375 106 12496.15 250.88 54659.62 88888.00 2015-04-16 14:46:20.500 106 12496.20 250.97 54659.65 88888.00 2015-04-16 14:46:20.625 106 12496.20 251.07 54659.65 88888.00 2015-04-16 14:46:20.750 106 12496.23 251.15 54659.62 88888.00 2015-04-16 14:46:20.875 106 12496.27 251.22 54659.62 88888.00 2015-04-16 14:46:21.000 106 12496.23 251.28 54659.57 88888.00 2015-04-16 14:46:21.125 106 12496.23 251.38 54659.55 88888.00 2015-04-16 14:46:21.250 106 12496.25 251.47 54659.55 88888.00 2015-04-16 14:46:21.375 106 12496.27 251.55 54659.55 88888.00 2015-04-16 14:46:21.500 106 12496.38 251.65 54659.53 88888.00 2015-04-16 14:46:21.625 106 12496.48 251.75 54659.50 88888.00 2015-04-16 14:46:21.750 106 12496.42 251.88 54659.50 88888.00 2015-04-16 14:46:21.875 106 12496.38 251.93 54659.50 88888.00 2015-04-16 14:46:22.000 106 12496.40 252.00 54659.53 88888.00 2015-04-16 14:46:22.125 106 12496.45 252.07 54659.53 88888.00 2015-04-16 14:46:22.250 106 12496.45 252.18 54659.50 88888.00 2015-04-16 14:46:22.375 106 12496.50 252.28 54659.47 88888.00 2015-04-16 14:46:22.500 106 12496.50 252.35 54659.45 88888.00 2015-04-16 14:46:22.625 106 12496.55 252.43 54659.45 88888.00 2015-04-16 14:46:22.750 106 12496.55 252.50 54659.45 88888.00 2015-04-16 14:46:22.875 106 12496.52 252.60 54659.40 88888.00 2015-04-16 14:46:23.000 106 12496.55 252.70 54659.40 88888.00 2015-04-16 14:46:23.125 106 12496.60 252.80 54659.40 88888.00 2015-04-16 14:46:23.250 106 12496.58 252.90 54659.40 88888.00 2015-04-16 14:46:23.375 106 12496.60 253.00 54659.40 88888.00 2015-04-16 14:46:23.500 106 12496.65 253.10 54659.38 88888.00 2015-04-16 14:46:23.625 106 12496.60 253.18 54659.38 88888.00 2015-04-16 14:46:23.750 106 12496.55 253.28 54659.38 88888.00 2015-04-16 14:46:23.875 106 12496.62 253.32 54659.35 88888.00 2015-04-16 14:46:24.000 106 12496.77 253.45 54659.32 88888.00 2015-04-16 14:46:24.125 106 12496.77 253.53 54659.32 88888.00 2015-04-16 14:46:24.250 106 12496.67 253.57 54659.35 88888.00 2015-04-16 14:46:24.375 106 12496.70 253.68 54659.32 88888.00 2015-04-16 14:46:24.500 106 12496.62 253.75 54659.30 88888.00 2015-04-16 14:46:24.625 106 12496.62 253.85 54659.32 88888.00 2015-04-16 14:46:24.750 106 12496.62 253.93 54659.28 88888.00 2015-04-16 14:46:24.875 106 12496.60 254.00 54659.30 88888.00 2015-04-16 14:46:25.000 106 12496.62 254.07 54659.30 88888.00 2015-04-16 14:46:25.125 106 12496.62 254.18 54659.30 88888.00 2015-04-16 14:46:25.250 106 12496.65 254.28 54659.28 88888.00 2015-04-16 14:46:25.375 106 12496.67 254.35 54659.25 88888.00 2015-04-16 14:46:25.500 106 12496.60 254.43 54659.25 88888.00 2015-04-16 14:46:25.625 106 12496.58 254.50 54659.25 88888.00 2015-04-16 14:46:25.750 106 12496.52 254.62 54659.25 88888.00 2015-04-16 14:46:25.875 106 12496.55 254.68 54659.25 88888.00 2015-04-16 14:46:26.000 106 12496.55 254.75 54659.22 88888.00 2015-04-16 14:46:26.125 106 12496.52 254.82 54659.25 88888.00 2015-04-16 14:46:26.250 106 12496.52 254.95 54659.25 88888.00 2015-04-16 14:46:26.375 106 12496.62 254.97 54659.25 88888.00 2015-04-16 14:46:26.500 106 12496.60 255.07 54659.25 88888.00 2015-04-16 14:46:26.625 106 12496.52 255.12 54659.25 88888.00 2015-04-16 14:46:26.750 106 12496.50 255.22 54659.25 88888.00 2015-04-16 14:46:26.875 106 12496.45 255.30 54659.25 88888.00 2015-04-16 14:46:27.000 106 12496.42 255.35 54659.22 88888.00 2015-04-16 14:46:27.125 106 12496.42 255.43 54659.25 88888.00 2015-04-16 14:46:27.250 106 12496.42 255.53 54659.25 88888.00 2015-04-16 14:46:27.375 106 12496.42 255.60 54659.22 88888.00 2015-04-16 14:46:27.500 106 12496.35 255.62 54659.22 88888.00 2015-04-16 14:46:27.625 106 12496.27 255.75 54659.20 88888.00 2015-04-16 14:46:27.750 106 12496.30 255.80 54659.20 88888.00 2015-04-16 14:46:27.875 106 12496.30 255.88 54659.20 88888.00 2015-04-16 14:46:28.000 106 12496.23 255.95 54659.22 88888.00 2015-04-16 14:46:28.125 106 12496.20 256.00 54659.22 88888.00 2015-04-16 14:46:28.250 106 12496.20 256.02 54659.20 88888.00 2015-04-16 14:46:28.375 106 12496.20 256.05 54659.18 88888.00 2015-04-16 14:46:28.500 106 12496.17 256.12 54659.20 88888.00 2015-04-16 14:46:28.625 106 12496.10 256.18 54659.20 88888.00 2015-04-16 14:46:28.750 106 12496.02 256.25 54659.20 88888.00 2015-04-16 14:46:28.875 106 12496.08 256.35 54659.20 88888.00 2015-04-16 14:46:29.000 106 12496.15 256.43 54659.18 88888.00 2015-04-16 14:46:29.125 106 12496.15 256.50 54659.18 88888.00 2015-04-16 14:46:29.250 106 12496.10 256.57 54659.18 88888.00 2015-04-16 14:46:29.375 106 12496.02 256.62 54659.15 88888.00 2015-04-16 14:46:29.500 106 12496.00 256.65 54659.18 88888.00 2015-04-16 14:46:29.625 106 12496.00 256.70 54659.15 88888.00 2015-04-16 14:46:29.750 106 12496.00 256.75 54659.18 88888.00 2015-04-16 14:46:29.875 106 12496.00 256.82 54659.20 88888.00 2015-04-16 14:46:30.000 106 12495.98 256.88 54659.18 88888.00 2015-04-16 14:46:30.125 106 12495.92 256.95 54659.15 88888.00 2015-04-16 14:46:30.250 106 12495.85 257.00 54659.18 88888.00 2015-04-16 14:46:30.375 106 12495.92 257.05 54659.18 88888.00 2015-04-16 14:46:30.500 106 12495.95 257.12 54659.15 88888.00 2015-04-16 14:46:30.625 106 12495.90 257.20 54659.18 88888.00 2015-04-16 14:46:30.750 106 12495.85 257.27 54659.18 88888.00 2015-04-16 14:46:30.875 106 12495.83 257.27 54659.20 88888.00 2015-04-16 14:46:31.000 106 12495.77 257.32 54659.15 88888.00 2015-04-16 14:46:31.125 106 12495.70 257.38 54659.18 88888.00 2015-04-16 14:46:31.250 106 12495.60 257.48 54659.20 88888.00 2015-04-16 14:46:31.375 106 12495.67 257.55 54659.18 88888.00 2015-04-16 14:46:31.500 106 12495.70 257.60 54659.18 88888.00 2015-04-16 14:46:31.625 106 12495.73 257.65 54659.18 88888.00 2015-04-16 14:46:31.750 106 12495.70 257.73 54659.18 88888.00 2015-04-16 14:46:31.875 106 12495.58 257.80 54659.18 88888.00 2015-04-16 14:46:32.000 106 12495.55 257.88 54659.15 88888.00 2015-04-16 14:46:32.125 106 12495.65 257.93 54659.18 88888.00 2015-04-16 14:46:32.250 106 12495.60 257.98 54659.18 88888.00 2015-04-16 14:46:32.375 106 12495.60 258.05 54659.18 88888.00 2015-04-16 14:46:32.500 106 12495.60 258.12 54659.20 88888.00 2015-04-16 14:46:32.625 106 12495.60 258.20 54659.20 88888.00 2015-04-16 14:46:32.750 106 12495.58 258.23 54659.20 88888.00 2015-04-16 14:46:32.875 106 12495.52 258.27 54659.20 88888.00 2015-04-16 14:46:33.000 106 12495.50 258.38 54659.18 88888.00 2015-04-16 14:46:33.125 106 12495.50 258.43 54659.18 88888.00 2015-04-16 14:46:33.250 106 12495.50 258.50 54659.18 88888.00 2015-04-16 14:46:33.375 106 12495.52 258.55 54659.15 88888.00 2015-04-16 14:46:33.500 106 12495.52 258.60 54659.18 88888.00 2015-04-16 14:46:33.625 106 12495.52 258.68 54659.18 88888.00 2015-04-16 14:46:33.750 106 12495.60 258.73 54659.18 88888.00 2015-04-16 14:46:33.875 106 12495.62 258.80 54659.15 88888.00 2015-04-16 14:46:34.000 106 12495.62 258.88 54659.15 88888.00 2015-04-16 14:46:34.125 106 12495.60 258.93 54659.12 88888.00 2015-04-16 14:46:34.250 106 12495.50 258.98 54659.12 88888.00 2015-04-16 14:46:34.375 106 12495.52 259.07 54659.12 88888.00 2015-04-16 14:46:34.500 106 12495.50 259.18 54659.12 88888.00 2015-04-16 14:46:34.625 106 12495.52 259.20 54659.12 88888.00 2015-04-16 14:46:34.750 106 12495.50 259.23 54659.10 88888.00 2015-04-16 14:46:34.875 106 12495.55 259.30 54659.12 88888.00 2015-04-16 14:46:35.000 106 12495.55 259.38 54659.12 88888.00 2015-04-16 14:46:35.125 106 12495.58 259.48 54659.12 88888.00 2015-04-16 14:46:35.250 106 12495.55 259.52 54659.10 88888.00 2015-04-16 14:46:35.375 106 12495.52 259.62 54659.10 88888.00 2015-04-16 14:46:35.500 106 12495.48 259.68 54659.10 88888.00 2015-04-16 14:46:35.625 106 12495.52 259.75 54659.10 88888.00 2015-04-16 14:46:35.750 106 12495.50 259.85 54659.12 88888.00 2015-04-16 14:46:35.875 106 12495.55 259.93 54659.15 88888.00 2015-04-16 14:46:36.000 106 12495.62 259.98 54659.10 88888.00 2015-04-16 14:46:36.125 106 12495.65 260.02 54659.12 88888.00 2015-04-16 14:46:36.250 106 12495.60 260.12 54659.12 88888.00 2015-04-16 14:46:36.375 106 12495.65 260.18 54659.10 88888.00 2015-04-16 14:46:36.500 106 12495.65 260.23 54659.10 88888.00 2015-04-16 14:46:36.625 106 12495.73 260.27 54659.10 88888.00 2015-04-16 14:46:36.750 106 12495.75 260.38 54659.10 88888.00 2015-04-16 14:46:36.875 106 12495.75 260.48 54659.12 88888.00 2015-04-16 14:46:37.000 106 12495.73 260.57 54659.12 88888.00 2015-04-16 14:46:37.125 106 12495.75 260.62 54659.12 88888.00 2015-04-16 14:46:37.250 106 12495.80 260.70 54659.12 88888.00 2015-04-16 14:46:37.375 106 12495.88 260.77 54659.12 88888.00 2015-04-16 14:46:37.500 106 12495.92 260.80 54659.12 88888.00 2015-04-16 14:46:37.625 106 12495.98 260.85 54659.12 88888.00 2015-04-16 14:46:37.750 106 12495.98 260.95 54659.15 88888.00 2015-04-16 14:46:37.875 106 12495.95 261.05 54659.12 88888.00 2015-04-16 14:46:38.000 106 12495.98 261.12 54659.12 88888.00 2015-04-16 14:46:38.125 106 12495.95 261.18 54659.12 88888.00 2015-04-16 14:46:38.250 106 12495.98 261.23 54659.10 88888.00 2015-04-16 14:46:38.375 106 12496.05 261.30 54659.10 88888.00 2015-04-16 14:46:38.500 106 12496.05 261.38 54659.10 88888.00 2015-04-16 14:46:38.625 106 12496.10 261.45 54659.10 88888.00 2015-04-16 14:46:38.750 106 12496.10 261.52 54659.10 88888.00 2015-04-16 14:46:38.875 106 12496.15 261.60 54659.10 88888.00 2015-04-16 14:46:39.000 106 12496.23 261.65 54659.10 88888.00 2015-04-16 14:46:39.125 106 12496.23 261.73 54659.10 88888.00 2015-04-16 14:46:39.250 106 12496.23 261.75 54659.07 88888.00 2015-04-16 14:46:39.375 106 12496.33 261.82 54659.07 88888.00 2015-04-16 14:46:39.500 106 12496.38 261.93 54659.10 88888.00 2015-04-16 14:46:39.625 106 12496.42 261.98 54659.07 88888.00 2015-04-16 14:46:39.750 106 12496.48 262.05 54659.05 88888.00 2015-04-16 14:46:39.875 106 12496.50 262.15 54659.05 88888.00 2015-04-16 14:46:40.000 106 12496.60 262.15 54659.05 88888.00 2015-04-16 14:46:40.125 106 12496.58 262.25 54659.05 88888.00 2015-04-16 14:46:40.250 106 12496.58 262.32 54659.03 88888.00 2015-04-16 14:46:40.375 106 12496.70 262.38 54659.03 88888.00 2015-04-16 14:46:40.500 106 12496.70 262.45 54659.00 88888.00 2015-04-16 14:46:40.625 106 12496.77 262.50 54659.03 88888.00 2015-04-16 14:46:40.750 106 12496.80 262.57 54659.00 88888.00 2015-04-16 14:46:40.875 106 12496.77 262.62 54659.00 88888.00 2015-04-16 14:46:41.000 106 12496.83 262.73 54659.00 88888.00 2015-04-16 14:46:41.125 106 12496.92 262.77 54659.03 88888.00 2015-04-16 14:46:41.250 106 12497.00 262.80 54659.00 88888.00 2015-04-16 14:46:41.375 106 12497.00 262.85 54658.97 88888.00 2015-04-16 14:46:41.500 106 12496.95 262.93 54658.95 88888.00 2015-04-16 14:46:41.625 106 12497.02 263.00 54658.95 88888.00 2015-04-16 14:46:41.750 106 12497.17 263.07 54658.97 88888.00 2015-04-16 14:46:41.875 106 12497.23 263.15 54658.97 88888.00 2015-04-16 14:46:42.000 106 12497.23 263.23 54658.97 88888.00 2015-04-16 14:46:42.125 106 12497.23 263.25 54659.00 88888.00 2015-04-16 14:46:42.250 106 12497.25 263.30 54658.97 88888.00 2015-04-16 14:46:42.375 106 12497.25 263.35 54658.93 88888.00 2015-04-16 14:46:42.500 106 12497.33 263.43 54658.95 88888.00 2015-04-16 14:46:42.625 106 12497.38 263.50 54658.93 88888.00 2015-04-16 14:46:42.750 106 12497.58 263.60 54658.97 88888.00 2015-04-16 14:46:42.875 106 12497.65 263.65 54658.95 88888.00 2015-04-16 14:46:43.000 106 12497.62 263.68 54658.90 88888.00 2015-04-16 14:46:43.125 106 12497.65 263.77 54658.93 88888.00 2015-04-16 14:46:43.250 106 12497.65 263.82 54658.93 88888.00 2015-04-16 14:46:43.375 106 12497.65 263.93 54658.93 88888.00 2015-04-16 14:46:43.500 106 12497.70 263.95 54658.93 88888.00 2015-04-16 14:46:43.625 106 12497.77 264.00 54658.93 88888.00 2015-04-16 14:46:43.750 106 12497.90 264.07 54658.93 88888.00 2015-04-16 14:46:43.875 106 12497.92 264.18 54658.93 88888.00 2015-04-16 14:46:44.000 106 12497.92 264.20 54658.88 88888.00 2015-04-16 14:46:44.125 106 12497.95 264.30 54658.93 88888.00 2015-04-16 14:46:44.250 106 12497.98 264.30 54658.90 88888.00 2015-04-16 14:46:44.375 106 12498.00 264.38 54658.90 88888.00 2015-04-16 14:46:44.500 106 12498.05 264.43 54658.88 88888.00 2015-04-16 14:46:44.625 106 12498.15 264.48 54658.85 88888.00 2015-04-16 14:46:44.750 106 12498.17 264.52 54658.88 88888.00 2015-04-16 14:46:44.875 106 12498.17 264.55 54658.85 88888.00 2015-04-16 14:46:45.000 106 12498.23 264.62 54658.88 88888.00 2015-04-16 14:46:45.125 106 12498.33 264.70 54658.85 88888.00 2015-04-16 14:46:45.250 106 12498.35 264.73 54658.85 88888.00 2015-04-16 14:46:45.375 106 12498.35 264.77 54658.82 88888.00 2015-04-16 14:46:45.500 106 12498.30 264.80 54658.85 88888.00 2015-04-16 14:46:45.625 106 12498.35 264.82 54658.82 88888.00 2015-04-16 14:46:45.750 106 12498.45 264.90 54658.85 88888.00 2015-04-16 14:46:45.875 106 12498.60 264.98 54658.85 88888.00 2015-04-16 14:46:46.000 106 12498.58 265.00 54658.82 88888.00 2015-04-16 14:46:46.125 106 12498.58 265.05 54658.82 88888.00 2015-04-16 14:46:46.250 106 12498.62 265.10 54658.85 88888.00 2015-04-16 14:46:46.375 106 12498.67 265.18 54658.85 88888.00 2015-04-16 14:46:46.500 106 12498.70 265.23 54658.85 88888.00 2015-04-16 14:46:46.625 106 12498.75 265.27 54658.82 88888.00 2015-04-16 14:46:46.750 106 12498.80 265.27 54658.82 88888.00 2015-04-16 14:46:46.875 106 12498.80 265.27 54658.82 88888.00 2015-04-16 14:46:47.000 106 12498.75 265.30 54658.85 88888.00 2015-04-16 14:46:47.125 106 12498.83 265.38 54658.82 88888.00 2015-04-16 14:46:47.250 106 12498.85 265.45 54658.82 88888.00 2015-04-16 14:46:47.375 106 12498.90 265.50 54658.82 88888.00 2015-04-16 14:46:47.500 106 12498.92 265.52 54658.80 88888.00 2015-04-16 14:46:47.625 106 12498.92 265.55 54658.80 88888.00 2015-04-16 14:46:47.750 106 12498.98 265.55 54658.78 88888.00 2015-04-16 14:46:47.875 106 12499.05 265.65 54658.80 88888.00 2015-04-16 14:46:48.000 106 12499.10 265.68 54658.85 88888.00 2015-04-16 14:46:48.125 106 12499.10 265.68 54658.80 88888.00 2015-04-16 14:46:48.250 106 12499.08 265.70 54658.82 88888.00 2015-04-16 14:46:48.375 106 12499.12 265.75 54658.82 88888.00 2015-04-16 14:46:48.500 106 12499.15 265.75 54658.80 88888.00 2015-04-16 14:46:48.625 106 12499.23 265.77 54658.78 88888.00 2015-04-16 14:46:48.750 106 12499.23 265.85 54658.78 88888.00 2015-04-16 14:46:48.875 106 12499.23 265.85 54658.75 88888.00 2015-04-16 14:46:49.000 106 12499.30 265.85 54658.78 88888.00 2015-04-16 14:46:49.125 106 12499.33 265.90 54658.80 88888.00 2015-04-16 14:46:49.250 106 12499.33 265.95 54658.80 88888.00 2015-04-16 14:46:49.375 106 12499.33 265.98 54658.80 88888.00 2015-04-16 14:46:49.500 106 12499.33 265.98 54658.75 88888.00 2015-04-16 14:46:49.625 106 12499.33 266.00 54658.75 88888.00 2015-04-16 14:46:49.750 106 12499.33 266.05 54658.75 88888.00 2015-04-16 14:46:49.875 106 12499.35 266.07 54658.78 88888.00 2015-04-16 14:46:50.000 106 12499.42 266.10 54658.78 88888.00 2015-04-16 14:46:50.125 106 12499.52 266.12 54658.78 88888.00 2015-04-16 14:46:50.250 106 12499.55 266.10 54658.78 88888.00 2015-04-16 14:46:50.375 106 12499.52 266.12 54658.80 88888.00 2015-04-16 14:46:50.500 106 12499.50 266.18 54658.80 88888.00 2015-04-16 14:46:50.625 106 12499.45 266.18 54658.78 88888.00 2015-04-16 14:46:50.750 106 12499.45 266.20 54658.80 88888.00 2015-04-16 14:46:50.875 106 12499.52 266.23 54658.80 88888.00 2015-04-16 14:46:51.000 106 12499.62 266.27 54658.80 88888.00 2015-04-16 14:46:51.125 106 12499.65 266.25 54658.80 88888.00 2015-04-16 14:46:51.250 106 12499.60 266.23 54658.80 88888.00 2015-04-16 14:46:51.375 106 12499.62 266.25 54658.80 88888.00 2015-04-16 14:46:51.500 106 12499.60 266.25 54658.78 88888.00 2015-04-16 14:46:51.625 106 12499.62 266.23 54658.80 88888.00 2015-04-16 14:46:51.750 106 12499.73 266.25 54658.80 88888.00 2015-04-16 14:46:51.875 106 12499.73 266.30 54658.82 88888.00 2015-04-16 14:46:52.000 106 12499.70 266.30 54658.80 88888.00 2015-04-16 14:46:52.125 106 12499.73 266.32 54658.80 88888.00 2015-04-16 14:46:52.250 106 12499.70 266.35 54658.78 88888.00 2015-04-16 14:46:52.375 106 12499.67 266.38 54658.78 88888.00 2015-04-16 14:46:52.500 106 12499.73 266.38 54658.80 88888.00 2015-04-16 14:46:52.625 106 12499.77 266.38 54658.78 88888.00 2015-04-16 14:46:52.750 106 12499.75 266.38 54658.80 88888.00 2015-04-16 14:46:52.875 106 12499.73 266.43 54658.80 88888.00 2015-04-16 14:46:53.000 106 12499.77 266.40 54658.80 88888.00 2015-04-16 14:46:53.125 106 12499.85 266.43 54658.85 88888.00 2015-04-16 14:46:53.250 106 12499.83 266.40 54658.88 88888.00 2015-04-16 14:46:53.375 106 12499.77 266.45 54658.88 88888.00 2015-04-16 14:46:53.500 106 12499.77 266.48 54658.90 88888.00 2015-04-16 14:46:53.625 106 12499.85 266.50 54658.88 88888.00 2015-04-16 14:46:53.750 106 12499.92 266.55 54658.85 88888.00 2015-04-16 14:46:53.875 106 12499.95 266.55 54658.88 88888.00 2015-04-16 14:46:54.000 106 12499.98 266.52 54658.85 88888.00 2015-04-16 14:46:54.125 106 12499.98 266.57 54658.88 88888.00 2015-04-16 14:46:54.250 106 12500.00 266.55 54658.88 88888.00 2015-04-16 14:46:54.375 106 12500.02 266.60 54658.85 88888.00 2015-04-16 14:46:54.500 106 12500.00 266.60 54658.85 88888.00 2015-04-16 14:46:54.625 106 12499.98 266.65 54658.90 88888.00 2015-04-16 14:46:54.750 106 12499.98 266.68 54658.90 88888.00 2015-04-16 14:46:54.875 106 12500.00 266.68 54658.90 88888.00 2015-04-16 14:46:55.000 106 12500.02 266.70 54658.85 88888.00 2015-04-16 14:46:55.125 106 12500.08 266.73 54658.90 88888.00 2015-04-16 14:46:55.250 106 12500.10 266.77 54658.93 88888.00 2015-04-16 14:46:55.375 106 12500.10 266.80 54658.93 88888.00 2015-04-16 14:46:55.500 106 12500.10 266.82 54658.95 88888.00 2015-04-16 14:46:55.625 106 12500.12 266.80 54658.97 88888.00 2015-04-16 14:46:55.750 106 12500.10 266.82 54658.97 88888.00 2015-04-16 14:46:55.875 106 12500.08 266.88 54658.97 88888.00 2015-04-16 14:46:56.000 106 12500.08 266.85 54658.95 88888.00 2015-04-16 14:46:56.125 106 12500.08 266.88 54658.97 88888.00 2015-04-16 14:46:56.250 106 12500.10 266.93 54658.97 88888.00 2015-04-16 14:46:56.375 106 12500.15 266.93 54658.97 88888.00 2015-04-16 14:46:56.500 106 12500.17 266.95 54658.97 88888.00 2015-04-16 14:46:56.625 106 12500.15 267.00 54659.00 88888.00 2015-04-16 14:46:56.750 106 12500.12 267.02 54659.00 88888.00 2015-04-16 14:46:56.875 106 12500.15 267.02 54659.03 88888.00 2015-04-16 14:46:57.000 106 12500.23 267.02 54659.03 88888.00 2015-04-16 14:46:57.125 106 12500.23 267.05 54659.03 88888.00 2015-04-16 14:46:57.250 106 12500.20 267.05 54659.03 88888.00 2015-04-16 14:46:57.375 106 12500.17 267.05 54659.03 88888.00 2015-04-16 14:46:57.500 106 12500.17 267.07 54659.00 88888.00 2015-04-16 14:46:57.625 106 12500.20 267.12 54659.03 88888.00 2015-04-16 14:46:57.750 106 12500.27 267.18 54659.07 88888.00 2015-04-16 14:46:57.875 106 12500.27 267.15 54659.07 88888.00 2015-04-16 14:46:58.000 106 12500.27 267.15 54659.07 88888.00 2015-04-16 14:46:58.125 106 12500.30 267.20 54659.10 88888.00 2015-04-16 14:46:58.250 106 12500.25 267.23 54659.12 88888.00 2015-04-16 14:46:58.375 106 12500.27 267.20 54659.12 88888.00 2015-04-16 14:46:58.500 106 12500.27 267.23 54659.12 88888.00 2015-04-16 14:46:58.625 106 12500.27 267.27 54659.15 88888.00 2015-04-16 14:46:58.750 106 12500.25 267.27 54659.15 88888.00 2015-04-16 14:46:58.875 106 12500.20 267.30 54659.18 88888.00 2015-04-16 14:46:59.000 106 12500.23 267.30 54659.15 88888.00 2015-04-16 14:46:59.125 106 12500.27 267.32 54659.20 88888.00 2015-04-16 14:46:59.250 106 12500.33 267.30 54659.22 88888.00 2015-04-16 14:46:59.375 106 12500.33 267.35 54659.25 88888.00 2015-04-16 14:46:59.500 106 12500.30 267.38 54659.25 88888.00 2015-04-16 14:46:59.625 106 12500.27 267.38 54659.22 88888.00 2015-04-16 14:46:59.750 106 12500.20 267.35 54659.22 88888.00 2015-04-16 14:46:59.875 106 12500.20 267.38 54659.22 88888.00 2015-04-16 14:47:00.000 106 12500.27 267.38 54659.22 88888.00 2015-04-16 14:47:00.125 106 12500.27 267.38 54659.25 88888.00 2015-04-16 14:47:00.250 106 12500.25 267.40 54659.30 88888.00 2015-04-16 14:47:00.375 106 12500.17 267.43 54659.32 88888.00 2015-04-16 14:47:00.500 106 12500.20 267.48 54659.35 88888.00 2015-04-16 14:47:00.625 106 12500.30 267.43 54659.32 88888.00 2015-04-16 14:47:00.750 106 12500.35 267.45 54659.35 88888.00 2015-04-16 14:47:00.875 106 12500.27 267.45 54659.38 88888.00 2015-04-16 14:47:01.000 106 12500.25 267.50 54659.40 88888.00 2015-04-16 14:47:01.125 106 12500.30 267.48 54659.40 88888.00 2015-04-16 14:47:01.250 106 12500.25 267.48 54659.43 88888.00 2015-04-16 14:47:01.375 106 12500.23 267.45 54659.43 88888.00 2015-04-16 14:47:01.500 106 12500.23 267.48 54659.43 88888.00 2015-04-16 14:47:01.625 106 12500.35 267.50 54659.45 88888.00 2015-04-16 14:47:01.750 106 12500.40 267.50 54659.45 88888.00 2015-04-16 14:47:01.875 106 12500.35 267.50 54659.45 88888.00 2015-04-16 14:47:02.000 106 12500.30 267.45 54659.47 88888.00 2015-04-16 14:47:02.125 106 12500.33 267.48 54659.47 88888.00 2015-04-16 14:47:02.250 106 12500.35 267.50 54659.47 88888.00 2015-04-16 14:47:02.375 106 12500.38 267.50 54659.50 88888.00 2015-04-16 14:47:02.500 106 12500.38 267.48 54659.53 88888.00 2015-04-16 14:47:02.625 106 12500.33 267.48 54659.55 88888.00 2015-04-16 14:47:02.750 106 12500.30 267.48 54659.57 88888.00 2015-04-16 14:47:02.875 106 12500.35 267.50 54659.60 88888.00 2015-04-16 14:47:03.000 106 12500.40 267.52 54659.57 88888.00 2015-04-16 14:47:03.125 106 12500.45 267.52 54659.62 88888.00 2015-04-16 14:47:03.250 106 12500.42 267.50 54659.65 88888.00 2015-04-16 14:47:03.375 106 12500.48 267.50 54659.62 88888.00 2015-04-16 14:47:03.500 106 12500.50 267.52 54659.62 88888.00 2015-04-16 14:47:03.625 106 12500.50 267.55 54659.65 88888.00 2015-04-16 14:47:03.750 106 12500.42 267.57 54659.70 88888.00 2015-04-16 14:47:03.875 106 12500.40 267.57 54659.70 88888.00 2015-04-16 14:47:04.000 106 12500.45 267.60 54659.70 88888.00 2015-04-16 14:47:04.125 106 12500.55 267.57 54659.72 88888.00 2015-04-16 14:47:04.250 106 12500.55 267.57 54659.72 88888.00 2015-04-16 14:47:04.375 106 12500.52 267.57 54659.75 88888.00 2015-04-16 14:47:04.500 106 12500.50 267.60 54659.78 88888.00 2015-04-16 14:47:04.625 106 12500.52 267.60 54659.80 88888.00 2015-04-16 14:47:04.750 106 12500.62 267.62 54659.82 88888.00 2015-04-16 14:47:04.875 106 12500.70 267.60 54659.82 88888.00 2015-04-16 14:47:05.000 106 12500.75 267.60 54659.80 88888.00 2015-04-16 14:47:05.125 106 12500.73 267.60 54659.82 88888.00 2015-04-16 14:47:05.250 106 12500.73 267.62 54659.85 88888.00 2015-04-16 14:47:05.375 106 12500.77 267.60 54659.88 88888.00 2015-04-16 14:47:05.500 106 12500.80 267.62 54659.85 88888.00 2015-04-16 14:47:05.625 106 12500.85 267.68 54659.90 88888.00 2015-04-16 14:47:05.750 106 12500.85 267.70 54659.88 88888.00 2015-04-16 14:47:05.875 106 12500.88 267.70 54659.93 88888.00 2015-04-16 14:47:06.000 106 12500.98 267.68 54659.90 88888.00 2015-04-16 14:47:06.125 106 12501.05 267.70 54659.90 88888.00 2015-04-16 14:47:06.250 106 12500.95 267.68 54659.95 88888.00 2015-04-16 14:47:06.375 106 12500.95 267.70 54659.95 88888.00 2015-04-16 14:47:06.500 106 12500.98 267.70 54659.95 88888.00 2015-04-16 14:47:06.625 106 12501.08 267.70 54659.93 88888.00 2015-04-16 14:47:06.750 106 12501.10 267.70 54659.95 88888.00 2015-04-16 14:47:06.875 106 12501.08 267.73 54659.97 88888.00 2015-04-16 14:47:07.000 106 12501.10 267.73 54659.97 88888.00 2015-04-16 14:47:07.125 106 12501.17 267.75 54659.97 88888.00 2015-04-16 14:47:07.250 106 12501.30 267.77 54660.00 88888.00 2015-04-16 14:47:07.375 106 12501.42 267.77 54660.00 88888.00 2015-04-16 14:47:07.500 106 12501.45 267.75 54659.97 88888.00 2015-04-16 14:47:07.625 106 12501.45 267.75 54660.00 88888.00 2015-04-16 14:47:07.750 106 12501.52 267.75 54660.00 88888.00 2015-04-16 14:47:07.875 106 12501.58 267.75 54660.00 88888.00 2015-04-16 14:47:08.000 106 12501.58 267.77 54660.03 88888.00 2015-04-16 14:47:08.125 106 12501.60 267.75 54660.05 88888.00 2015-04-16 14:47:08.250 106 12501.60 267.77 54660.05 88888.00 2015-04-16 14:47:08.375 106 12501.65 267.82 54660.07 88888.00 2015-04-16 14:47:08.500 106 12501.70 267.80 54660.07 88888.00 2015-04-16 14:47:08.625 106 12501.73 267.80 54660.07 88888.00 2015-04-16 14:47:08.750 106 12501.77 267.82 54660.07 88888.00 2015-04-16 14:47:08.875 106 12501.80 267.85 54660.07 88888.00 2015-04-16 14:47:09.000 106 12501.88 267.88 54660.07 88888.00 2015-04-16 14:47:09.125 106 12501.90 267.88 54660.05 88888.00 2015-04-16 14:47:09.250 106 12501.98 267.85 54660.05 88888.00 2015-04-16 14:47:09.375 106 12502.02 267.90 54660.07 88888.00 2015-04-16 14:47:09.500 106 12502.02 267.90 54660.07 88888.00 2015-04-16 14:47:09.625 106 12502.10 267.88 54660.07 88888.00 2015-04-16 14:47:09.750 106 12502.20 267.90 54660.07 88888.00 2015-04-16 14:47:09.875 106 12502.27 267.93 54660.10 88888.00 2015-04-16 14:47:10.000 106 12502.30 267.93 54660.07 88888.00 2015-04-16 14:47:10.125 106 12502.27 267.93 54660.10 88888.00 2015-04-16 14:47:10.250 106 12502.30 267.95 54660.12 88888.00 2015-04-16 14:47:10.375 106 12502.33 267.98 54660.12 88888.00 2015-04-16 14:47:10.500 106 12502.30 267.95 54660.15 88888.00 2015-04-16 14:47:10.625 106 12502.33 267.95 54660.15 88888.00 2015-04-16 14:47:10.750 106 12502.33 267.98 54660.15 88888.00 2015-04-16 14:47:10.875 106 12502.40 268.00 54660.18 88888.00 2015-04-16 14:47:11.000 106 12502.48 268.00 54660.12 88888.00 2015-04-16 14:47:11.125 106 12502.50 268.00 54660.18 88888.00 2015-04-16 14:47:11.250 106 12502.42 268.00 54660.22 88888.00 2015-04-16 14:47:11.375 106 12502.45 268.02 54660.25 88888.00 2015-04-16 14:47:11.500 106 12502.52 268.02 54660.25 88888.00 2015-04-16 14:47:11.625 106 12502.55 268.02 54660.22 88888.00 2015-04-16 14:47:11.750 106 12502.62 268.02 54660.25 88888.00 2015-04-16 14:47:11.875 106 12502.62 268.02 54660.25 88888.00 2015-04-16 14:47:12.000 106 12502.65 268.05 54660.28 88888.00 2015-04-16 14:47:12.125 106 12502.67 268.02 54660.30 88888.00 2015-04-16 14:47:12.250 106 12502.70 268.00 54660.30 88888.00 2015-04-16 14:47:12.375 106 12502.75 268.02 54660.30 88888.00 2015-04-16 14:47:12.500 106 12502.75 268.05 54660.30 88888.00 2015-04-16 14:47:12.625 106 12502.75 268.02 54660.35 88888.00 2015-04-16 14:47:12.750 106 12502.77 268.02 54660.35 88888.00 2015-04-16 14:47:12.875 106 12502.77 268.02 54660.35 88888.00 2015-04-16 14:47:13.000 106 12502.77 268.02 54660.38 88888.00 2015-04-16 14:47:13.125 106 12502.85 268.02 54660.43 88888.00 2015-04-16 14:47:13.250 106 12502.88 268.05 54660.43 88888.00 2015-04-16 14:47:13.375 106 12502.92 268.05 54660.45 88888.00 2015-04-16 14:47:13.500 106 12502.90 268.05 54660.45 88888.00 2015-04-16 14:47:13.625 106 12502.85 268.02 54660.45 88888.00 2015-04-16 14:47:13.750 106 12502.85 268.02 54660.47 88888.00 2015-04-16 14:47:13.875 106 12502.90 268.05 54660.53 88888.00 2015-04-16 14:47:14.000 106 12502.92 268.05 54660.53 88888.00 2015-04-16 14:47:14.125 106 12502.92 268.05 54660.53 88888.00 2015-04-16 14:47:14.250 106 12502.88 268.00 54660.53 88888.00 2015-04-16 14:47:14.375 106 12502.90 268.00 54660.55 88888.00 2015-04-16 14:47:14.500 106 12502.98 268.00 54660.60 88888.00 2015-04-16 14:47:14.625 106 12503.00 268.02 54660.60 88888.00 2015-04-16 14:47:14.750 106 12503.02 268.00 54660.62 88888.00 2015-04-16 14:47:14.875 106 12502.98 267.98 54660.65 88888.00 2015-04-16 14:47:15.000 106 12502.98 267.95 54660.65 88888.00 2015-04-16 14:47:15.125 106 12503.02 267.95 54660.68 88888.00 2015-04-16 14:47:15.250 106 12502.98 267.93 54660.70 88888.00 2015-04-16 14:47:15.375 106 12502.98 267.93 54660.72 88888.00 2015-04-16 14:47:15.500 106 12502.95 267.93 54660.75 88888.00 2015-04-16 14:47:15.625 106 12502.90 267.93 54660.78 88888.00 2015-04-16 14:47:15.750 106 12502.92 267.93 54660.75 88888.00 2015-04-16 14:47:15.875 106 12502.90 267.90 54660.78 88888.00 2015-04-16 14:47:16.000 106 12502.92 267.88 54660.82 88888.00 2015-04-16 14:47:16.125 106 12502.95 267.85 54660.82 88888.00 2015-04-16 14:47:16.250 106 12502.90 267.82 54660.85 88888.00 2015-04-16 14:47:16.375 106 12502.92 267.82 54660.88 88888.00 2015-04-16 14:47:16.500 106 12503.00 267.85 54660.88 88888.00 2015-04-16 14:47:16.625 106 12503.05 267.80 54660.90 88888.00 2015-04-16 14:47:16.750 106 12503.08 267.80 54660.93 88888.00 2015-04-16 14:47:16.875 106 12503.05 267.80 54660.93 88888.00 2015-04-16 14:47:17.000 106 12502.95 267.75 54660.93 88888.00 2015-04-16 14:47:17.125 106 12502.95 267.73 54660.95 88888.00 2015-04-16 14:47:17.250 106 12502.92 267.70 54661.00 88888.00 2015-04-16 14:47:17.375 106 12502.95 267.73 54661.03 88888.00 2015-04-16 14:47:17.500 106 12502.92 267.70 54661.00 88888.00 2015-04-16 14:47:17.625 106 12502.92 267.70 54661.03 88888.00 2015-04-16 14:47:17.750 106 12502.98 267.68 54661.05 88888.00 2015-04-16 14:47:17.875 106 12502.92 267.65 54661.05 88888.00 2015-04-16 14:47:18.000 106 12502.90 267.62 54661.10 88888.00 2015-04-16 14:47:18.125 106 12502.90 267.62 54661.15 88888.00 2015-04-16 14:47:18.250 106 12502.90 267.60 54661.15 88888.00 2015-04-16 14:47:18.375 106 12502.92 267.60 54661.15 88888.00 2015-04-16 14:47:18.500 106 12502.98 267.57 54661.15 88888.00 2015-04-16 14:47:18.625 106 12502.98 267.50 54661.18 88888.00 2015-04-16 14:47:18.750 106 12502.98 267.50 54661.18 88888.00 2015-04-16 14:47:18.875 106 12502.98 267.48 54661.22 88888.00 2015-04-16 14:47:19.000 106 12502.98 267.45 54661.22 88888.00 2015-04-16 14:47:19.125 106 12502.95 267.43 54661.28 88888.00 2015-04-16 14:47:19.250 106 12502.98 267.38 54661.30 88888.00 2015-04-16 14:47:19.375 106 12503.00 267.38 54661.32 88888.00 2015-04-16 14:47:19.500 106 12503.02 267.32 54661.32 88888.00 2015-04-16 14:47:19.625 106 12503.00 267.32 54661.35 88888.00 2015-04-16 14:47:19.750 106 12502.98 267.32 54661.38 88888.00 2015-04-16 14:47:19.875 106 12503.02 267.27 54661.40 88888.00 2015-04-16 14:47:20.000 106 12503.10 267.23 54661.40 88888.00 2015-04-16 14:47:20.125 106 12503.12 267.20 54661.43 88888.00 2015-04-16 14:47:20.250 106 12503.12 267.12 54661.45 88888.00 2015-04-16 14:47:20.375 106 12503.15 267.10 54661.45 88888.00 2015-04-16 14:47:20.500 106 12503.15 267.05 54661.47 88888.00 2015-04-16 14:47:20.625 106 12503.15 267.02 54661.50 88888.00 2015-04-16 14:47:20.750 106 12503.20 267.02 54661.50 88888.00 2015-04-16 14:47:20.875 106 12503.23 267.00 54661.55 88888.00 2015-04-16 14:47:21.000 106 12503.27 266.95 54661.53 88888.00 2015-04-16 14:47:21.125 106 12503.35 266.90 54661.55 88888.00 2015-04-16 14:47:21.250 106 12503.38 266.85 54661.57 88888.00 2015-04-16 14:47:21.375 106 12503.38 266.82 54661.55 88888.00 2015-04-16 14:47:21.500 106 12503.33 266.80 54661.57 88888.00 2015-04-16 14:47:21.625 106 12503.42 266.77 54661.60 88888.00 2015-04-16 14:47:21.750 106 12503.52 266.75 54661.62 88888.00 2015-04-16 14:47:21.875 106 12503.52 266.73 54661.62 88888.00 2015-04-16 14:47:22.000 106 12503.52 266.68 54661.65 88888.00 2015-04-16 14:47:22.125 106 12503.58 266.65 54661.65 88888.00 2015-04-16 14:47:22.250 106 12503.55 266.60 54661.65 88888.00 2015-04-16 14:47:22.375 106 12503.65 266.60 54661.70 88888.00 2015-04-16 14:47:22.500 106 12503.73 266.55 54661.70 88888.00 2015-04-16 14:47:22.625 106 12503.77 266.50 54661.72 88888.00 2015-04-16 14:47:22.750 106 12503.80 266.45 54661.70 88888.00 2015-04-16 14:47:22.875 106 12503.80 266.43 54661.72 88888.00 2015-04-16 14:47:23.000 106 12503.88 266.40 54661.72 88888.00 2015-04-16 14:47:23.125 106 12503.98 266.38 54661.78 88888.00 2015-04-16 14:47:23.250 106 12503.95 266.32 54661.80 88888.00 2015-04-16 14:47:23.375 106 12504.00 266.30 54661.80 88888.00 2015-04-16 14:47:23.500 106 12504.10 266.25 54661.82 88888.00 2015-04-16 14:47:23.625 106 12504.15 266.23 54661.82 88888.00 2015-04-16 14:47:23.750 106 12504.25 266.18 54661.88 88888.00 2015-04-16 14:47:23.875 106 12504.27 266.12 54661.85 88888.00 2015-04-16 14:47:24.000 106 12504.33 266.10 54661.85 88888.00 2015-04-16 14:47:24.125 106 12504.38 266.05 54661.85 88888.00 2015-04-16 14:47:24.250 106 12504.38 265.98 54661.90 88888.00 2015-04-16 14:47:24.375 106 12504.50 265.95 54661.88 88888.00 2015-04-16 14:47:24.500 106 12504.62 265.93 54661.93 88888.00 2015-04-16 14:47:24.625 106 12504.65 265.90 54661.93 88888.00 2015-04-16 14:47:24.750 106 12504.67 265.85 54661.95 88888.00 2015-04-16 14:47:24.875 106 12504.70 265.77 54661.95 88888.00 2015-04-16 14:47:25.000 106 12504.75 265.73 54661.95 88888.00 2015-04-16 14:47:25.125 106 12504.80 265.70 54662.00 88888.00 2015-04-16 14:47:25.250 106 12504.88 265.65 54662.00 88888.00 2015-04-16 14:47:25.375 106 12504.95 265.65 54661.95 88888.00 2015-04-16 14:47:25.500 106 12505.00 265.60 54661.97 88888.00 2015-04-16 14:47:25.625 106 12505.15 265.57 54662.00 88888.00 2015-04-16 14:47:25.750 106 12505.25 265.57 54662.00 88888.00 2015-04-16 14:47:25.875 106 12505.35 265.55 54662.03 88888.00 2015-04-16 14:47:26.000 106 12505.42 265.52 54662.00 88888.00 2015-04-16 14:47:26.125 106 12505.48 265.48 54662.00 88888.00 2015-04-16 14:47:26.250 106 12505.58 265.38 54662.05 88888.00 2015-04-16 14:47:26.375 106 12505.65 265.35 54662.05 88888.00 2015-04-16 14:47:26.500 106 12505.65 265.35 54662.10 88888.00 2015-04-16 14:47:26.625 106 12505.70 265.32 54662.10 88888.00 2015-04-16 14:47:26.750 106 12505.85 265.25 54662.12 88888.00 2015-04-16 14:47:26.875 106 12505.98 265.25 54662.12 88888.00 2015-04-16 14:47:27.000 106 12505.98 265.20 54662.12 88888.00 2015-04-16 14:47:27.125 106 12506.00 265.12 54662.10 88888.00 2015-04-16 14:47:27.250 106 12506.08 265.10 54662.15 88888.00 2015-04-16 14:47:27.375 106 12506.12 265.10 54662.15 88888.00 2015-04-16 14:47:27.500 106 12506.20 265.05 54662.12 88888.00 2015-04-16 14:47:27.625 106 12506.33 265.00 54662.18 88888.00 2015-04-16 14:47:27.750 106 12506.48 264.98 54662.12 88888.00 2015-04-16 14:47:27.875 106 12506.55 264.93 54662.12 88888.00 2015-04-16 14:47:28.000 106 12506.62 264.93 54662.10 88888.00 2015-04-16 14:47:28.125 106 12506.62 264.88 54662.07 88888.00 2015-04-16 14:47:28.250 106 12506.70 264.82 54662.10 88888.00 2015-04-16 14:47:28.375 106 12506.77 264.77 54662.15 88888.00 2015-04-16 14:47:28.500 106 12506.90 264.75 54662.15 88888.00 2015-04-16 14:47:28.625 106 12506.98 264.73 54662.15 88888.00 2015-04-16 14:47:28.750 106 12507.05 264.73 54662.18 88888.00 2015-04-16 14:47:28.875 106 12507.15 264.70 54662.18 88888.00 2015-04-16 14:47:29.000 106 12507.23 264.68 54662.18 88888.00 2015-04-16 14:47:29.125 106 12507.30 264.60 54662.20 88888.00 2015-04-16 14:47:29.250 106 12507.35 264.57 54662.22 88888.00 2015-04-16 14:47:29.375 106 12507.45 264.57 54662.20 88888.00 2015-04-16 14:47:29.500 106 12507.55 264.52 54662.22 88888.00 2015-04-16 14:47:29.625 106 12507.60 264.48 54662.22 88888.00 2015-04-16 14:47:29.750 106 12507.70 264.45 54662.28 88888.00 2015-04-16 14:47:29.875 106 12507.73 264.43 54662.30 88888.00 2015-04-16 14:47:30.000 106 12507.83 264.40 54662.30 88888.00 2015-04-16 14:47:30.125 106 12507.88 264.43 54662.30 88888.00 2015-04-16 14:47:30.250 106 12507.83 264.35 54662.28 88888.00 2015-04-16 14:47:30.375 106 12507.92 264.35 54662.28 88888.00 2015-04-16 14:47:30.500 106 12507.98 264.27 54662.28 88888.00 2015-04-16 14:47:30.625 106 12508.02 264.25 54662.30 88888.00 2015-04-16 14:47:30.750 106 12508.05 264.23 54662.32 88888.00 2015-04-16 14:47:30.875 106 12508.08 264.18 54662.38 88888.00 2015-04-16 14:47:31.000 106 12508.15 264.10 54662.35 88888.00 2015-04-16 14:47:31.125 106 12508.20 264.10 54662.35 88888.00 2015-04-16 14:47:31.250 106 12508.23 264.07 54662.32 88888.00 2015-04-16 14:47:31.375 106 12508.33 264.07 54662.35 88888.00 2015-04-16 14:47:31.500 106 12508.40 264.00 54662.38 88888.00 2015-04-16 14:47:31.625 106 12508.48 263.95 54662.40 88888.00 2015-04-16 14:47:31.750 106 12508.52 263.93 54662.43 88888.00 2015-04-16 14:47:31.875 106 12508.52 263.93 54662.40 88888.00 2015-04-16 14:47:32.000 106 12508.65 263.88 54662.38 88888.00 2015-04-16 14:47:32.125 106 12508.75 263.85 54662.43 88888.00 2015-04-16 14:47:32.250 106 12508.80 263.80 54662.47 88888.00 2015-04-16 14:47:32.375 106 12508.85 263.75 54662.47 88888.00 2015-04-16 14:47:32.500 106 12508.85 263.68 54662.45 88888.00 2015-04-16 14:47:32.625 106 12508.90 263.68 54662.45 88888.00 2015-04-16 14:47:32.750 106 12508.95 263.65 54662.47 88888.00 2015-04-16 14:47:32.875 106 12509.00 263.62 54662.47 88888.00 2015-04-16 14:47:33.000 106 12509.05 263.62 54662.50 88888.00 2015-04-16 14:47:33.125 106 12509.05 263.57 54662.53 88888.00 2015-04-16 14:47:33.250 106 12509.05 263.52 54662.53 88888.00 2015-04-16 14:47:33.375 106 12509.17 263.48 54662.53 88888.00 2015-04-16 14:47:33.500 106 12509.27 263.43 54662.55 88888.00 2015-04-16 14:47:33.625 106 12509.30 263.40 54662.55 88888.00 2015-04-16 14:47:33.750 106 12509.25 263.38 54662.53 88888.00 2015-04-16 14:47:33.875 106 12509.25 263.32 54662.53 88888.00 2015-04-16 14:47:34.000 106 12509.40 263.32 54662.55 88888.00 2015-04-16 14:47:34.125 106 12509.45 263.25 54662.57 88888.00 2015-04-16 14:47:34.250 106 12509.45 263.20 54662.57 88888.00 2015-04-16 14:47:34.375 106 12509.50 263.18 54662.60 88888.00 2015-04-16 14:47:34.500 106 12509.50 263.15 54662.60 88888.00 2015-04-16 14:47:34.625 106 12509.48 263.15 54662.62 88888.00 2015-04-16 14:47:34.750 106 12509.52 263.12 54662.65 88888.00 2015-04-16 14:47:34.875 106 12509.60 263.02 54662.65 88888.00 2015-04-16 14:47:35.000 106 12509.62 262.98 54662.65 88888.00 2015-04-16 14:47:35.125 106 12509.73 262.98 54662.65 88888.00 2015-04-16 14:47:35.250 106 12509.80 262.93 54662.68 88888.00 2015-04-16 14:47:35.375 106 12509.80 262.90 54662.70 88888.00 2015-04-16 14:47:35.500 106 12509.80 262.85 54662.72 88888.00 2015-04-16 14:47:35.625 106 12509.83 262.80 54662.72 88888.00 2015-04-16 14:47:35.750 106 12509.88 262.73 54662.75 88888.00 2015-04-16 14:47:35.875 106 12509.95 262.70 54662.78 88888.00 2015-04-16 14:47:36.000 106 12510.05 262.68 54662.80 88888.00 2015-04-16 14:47:36.125 106 12510.02 262.62 54662.82 88888.00 2015-04-16 14:47:36.250 106 12510.05 262.57 54662.80 88888.00 2015-04-16 14:47:36.375 106 12510.12 262.55 54662.82 88888.00 2015-04-16 14:47:36.500 106 12510.17 262.52 54662.85 88888.00 2015-04-16 14:47:36.625 106 12510.20 262.48 54662.88 88888.00 2015-04-16 14:47:36.750 106 12510.20 262.43 54662.88 88888.00 2015-04-16 14:47:36.875 106 12510.20 262.40 54662.90 88888.00 2015-04-16 14:47:37.000 106 12510.38 262.38 54662.93 88888.00 2015-04-16 14:47:37.125 106 12510.42 262.35 54662.95 88888.00 2015-04-16 14:47:37.250 106 12510.45 262.27 54662.97 88888.00 2015-04-16 14:47:37.375 106 12510.48 262.23 54663.00 88888.00 2015-04-16 14:47:37.500 106 12510.50 262.23 54663.05 88888.00 2015-04-16 14:47:37.625 106 12510.48 262.18 54663.03 88888.00 2015-04-16 14:47:37.750 106 12510.50 262.10 54663.03 88888.00 2015-04-16 14:47:37.875 106 12510.52 262.05 54663.03 88888.00 2015-04-16 14:47:38.000 106 12510.55 262.00 54663.10 88888.00 2015-04-16 14:47:38.125 106 12510.55 261.98 54663.12 88888.00 2015-04-16 14:47:38.250 106 12510.60 261.88 54663.15 88888.00 2015-04-16 14:47:38.375 106 12510.62 261.85 54663.15 88888.00 2015-04-16 14:47:38.500 106 12510.67 261.80 54663.18 88888.00 2015-04-16 14:47:38.625 106 12510.67 261.75 54663.18 88888.00 2015-04-16 14:47:38.750 106 12510.65 261.70 54663.20 88888.00 2015-04-16 14:47:38.875 106 12510.65 261.65 54663.20 88888.00 2015-04-16 14:47:39.000 106 12510.70 261.62 54663.20 88888.00 2015-04-16 14:47:39.125 106 12510.77 261.60 54663.25 88888.00 2015-04-16 14:47:39.250 106 12510.83 261.52 54663.28 88888.00 2015-04-16 14:47:39.375 106 12510.83 261.48 54663.28 88888.00 2015-04-16 14:47:39.500 106 12510.83 261.45 54663.30 88888.00 2015-04-16 14:47:39.625 106 12510.85 261.43 54663.35 88888.00 2015-04-16 14:47:39.750 106 12510.90 261.35 54663.38 88888.00 2015-04-16 14:47:39.875 106 12510.83 261.25 54663.38 88888.00 2015-04-16 14:47:40.000 106 12510.83 261.20 54663.40 88888.00 2015-04-16 14:47:40.125 106 12510.90 261.12 54663.40 88888.00 2015-04-16 14:47:40.250 106 12510.92 261.07 54663.45 88888.00 2015-04-16 14:47:40.375 106 12511.00 261.00 54663.47 88888.00 2015-04-16 14:47:40.500 106 12510.98 260.98 54663.47 88888.00 2015-04-16 14:47:40.625 106 12510.95 260.90 54663.50 88888.00 2015-04-16 14:47:40.750 106 12510.92 260.88 54663.55 88888.00 2015-04-16 14:47:40.875 106 12510.90 260.80 54663.55 88888.00 2015-04-16 14:47:41.000 106 12510.88 260.75 54663.55 88888.00 2015-04-16 14:47:41.125 106 12510.85 260.68 54663.62 88888.00 2015-04-16 14:47:41.250 106 12510.95 260.60 54663.65 88888.00 2015-04-16 14:47:41.375 106 12511.02 260.55 54663.65 88888.00 2015-04-16 14:47:41.500 106 12510.98 260.50 54663.68 88888.00 2015-04-16 14:47:41.625 106 12510.98 260.45 54663.72 88888.00 2015-04-16 14:47:41.750 106 12511.00 260.40 54663.72 88888.00 2015-04-16 14:47:41.875 106 12511.02 260.35 54663.75 88888.00 2015-04-16 14:47:42.000 106 12511.02 260.27 54663.75 88888.00 2015-04-16 14:47:42.125 106 12511.05 260.23 54663.80 88888.00 2015-04-16 14:47:42.250 106 12511.02 260.18 54663.82 88888.00 2015-04-16 14:47:42.375 106 12511.05 260.10 54663.85 88888.00 2015-04-16 14:47:42.500 106 12511.05 260.02 54663.88 88888.00 2015-04-16 14:47:42.625 106 12511.10 260.00 54663.93 88888.00 2015-04-16 14:47:42.750 106 12511.12 259.95 54663.95 88888.00 2015-04-16 14:47:42.875 106 12511.15 259.88 54663.95 88888.00 2015-04-16 14:47:43.000 106 12511.12 259.82 54663.97 88888.00 2015-04-16 14:47:43.125 106 12511.10 259.77 54664.03 88888.00 2015-04-16 14:47:43.250 106 12511.10 259.70 54664.07 88888.00 2015-04-16 14:47:43.375 106 12511.17 259.68 54664.07 88888.00 2015-04-16 14:47:43.500 106 12511.15 259.57 54664.07 88888.00 2015-04-16 14:47:43.625 106 12511.12 259.52 54664.10 88888.00 2015-04-16 14:47:43.750 106 12511.12 259.45 54664.12 88888.00 2015-04-16 14:47:43.875 106 12511.15 259.40 54664.18 88888.00 2015-04-16 14:47:44.000 106 12511.17 259.38 54664.20 88888.00 2015-04-16 14:47:44.125 106 12511.15 259.30 54664.18 88888.00 2015-04-16 14:47:44.250 106 12511.08 259.20 54664.22 88888.00 2015-04-16 14:47:44.375 106 12511.10 259.18 54664.22 88888.00 2015-04-16 14:47:44.500 106 12511.17 259.15 54664.25 88888.00 2015-04-16 14:47:44.625 106 12511.17 259.07 54664.28 88888.00 2015-04-16 14:47:44.750 106 12511.20 259.05 54664.32 88888.00 2015-04-16 14:47:44.875 106 12511.23 258.98 54664.38 88888.00 2015-04-16 14:47:45.000 106 12511.23 258.90 54664.38 88888.00 2015-04-16 14:47:45.125 106 12511.20 258.85 54664.40 88888.00 2015-04-16 14:47:45.250 106 12511.23 258.77 54664.43 88888.00 2015-04-16 14:47:45.375 106 12511.30 258.75 54664.45 88888.00 2015-04-16 14:47:45.500 106 12511.30 258.68 54664.47 88888.00 2015-04-16 14:47:45.625 106 12511.35 258.62 54664.50 88888.00 2015-04-16 14:47:45.750 106 12511.42 258.57 54664.50 88888.00 2015-04-16 14:47:45.875 106 12511.40 258.52 54664.53 88888.00 2015-04-16 14:47:46.000 106 12511.38 258.48 54664.55 88888.00 2015-04-16 14:47:46.125 106 12511.40 258.40 54664.60 88888.00 2015-04-16 14:47:46.250 106 12511.45 258.32 54664.60 88888.00 2015-04-16 14:47:46.375 106 12511.48 258.30 54664.60 88888.00 2015-04-16 14:47:46.500 106 12511.48 258.27 54664.62 88888.00 2015-04-16 14:47:46.625 106 12511.48 258.20 54664.65 88888.00 2015-04-16 14:47:46.750 106 12511.50 258.18 54664.68 88888.00 2015-04-16 14:47:46.875 106 12511.50 258.18 54664.70 88888.00 2015-04-16 14:47:47.000 106 12511.50 258.10 54664.70 88888.00 2015-04-16 14:47:47.125 106 12511.55 258.02 54664.75 88888.00 2015-04-16 14:47:47.250 106 12511.65 258.00 54664.78 88888.00 2015-04-16 14:47:47.375 106 12511.62 257.95 54664.75 88888.00 2015-04-16 14:47:47.500 106 12511.52 257.88 54664.78 88888.00 2015-04-16 14:47:47.625 106 12511.50 257.85 54664.80 88888.00 2015-04-16 14:47:47.750 106 12511.58 257.82 54664.82 88888.00 2015-04-16 14:47:47.875 106 12511.62 257.75 54664.82 88888.00 2015-04-16 14:47:48.000 106 12511.58 257.70 54664.85 88888.00 2015-04-16 14:47:48.125 106 12511.58 257.70 54664.88 88888.00 2015-04-16 14:47:48.250 106 12511.58 257.65 54664.93 88888.00 2015-04-16 14:47:48.375 106 12511.62 257.62 54664.97 88888.00 2015-04-16 14:47:48.500 106 12511.65 257.60 54665.00 88888.00 2015-04-16 14:47:48.625 106 12511.62 257.52 54664.97 88888.00 2015-04-16 14:47:48.750 106 12511.62 257.48 54665.00 88888.00 2015-04-16 14:47:48.875 106 12511.67 257.45 54665.00 88888.00 2015-04-16 14:47:49.000 106 12511.70 257.43 54665.03 88888.00 2015-04-16 14:47:49.125 106 12511.65 257.38 54665.03 88888.00 2015-04-16 14:47:49.250 106 12511.70 257.32 54665.07 88888.00 2015-04-16 14:47:49.375 106 12511.80 257.30 54665.07 88888.00 2015-04-16 14:47:49.500 106 12511.77 257.27 54665.05 88888.00 2015-04-16 14:47:49.625 106 12511.73 257.25 54665.05 88888.00 2015-04-16 14:47:49.750 106 12511.75 257.23 54665.15 88888.00 2015-04-16 14:47:49.875 106 12511.77 257.18 54665.18 88888.00 2015-04-16 14:47:50.000 106 12511.85 257.12 54665.18 88888.00 2015-04-16 14:47:50.125 106 12511.85 257.10 54665.15 88888.00 2015-04-16 14:47:50.250 106 12511.83 257.05 54665.18 88888.00 2015-04-16 14:47:50.375 106 12511.90 257.00 54665.15 88888.00 2015-04-16 14:47:50.500 106 12511.90 256.95 54665.18 88888.00 2015-04-16 14:47:50.625 106 12511.80 256.90 54665.20 88888.00 2015-04-16 14:47:50.750 106 12511.77 256.90 54665.20 88888.00 2015-04-16 14:47:50.875 106 12511.77 256.90 54665.22 88888.00 2015-04-16 14:47:51.000 106 12511.85 256.82 54665.25 88888.00 2015-04-16 14:47:51.125 106 12511.90 256.77 54665.22 88888.00 2015-04-16 14:47:51.250 106 12511.92 256.77 54665.28 88888.00 2015-04-16 14:47:51.375 106 12511.98 256.73 54665.30 88888.00 2015-04-16 14:47:51.500 106 12511.95 256.70 54665.32 88888.00 2015-04-16 14:47:51.625 106 12511.95 256.65 54665.32 88888.00 2015-04-16 14:47:51.750 106 12511.98 256.65 54665.35 88888.00 2015-04-16 14:47:51.875 106 12512.02 256.57 54665.35 88888.00 2015-04-16 14:47:52.000 106 12512.08 256.55 54665.30 88888.00 2015-04-16 14:47:52.125 106 12512.08 256.50 54665.32 88888.00 2015-04-16 14:47:52.250 106 12512.10 256.50 54665.38 88888.00 2015-04-16 14:47:52.375 106 12512.08 256.50 54665.38 88888.00 2015-04-16 14:47:52.500 106 12512.05 256.45 54665.38 88888.00 2015-04-16 14:47:52.625 106 12512.08 256.43 54665.38 88888.00 2015-04-16 14:47:52.750 106 12512.17 256.38 54665.40 88888.00 2015-04-16 14:47:52.875 106 12512.17 256.35 54665.43 88888.00 2015-04-16 14:47:53.000 106 12512.17 256.32 54665.43 88888.00 2015-04-16 14:47:53.125 106 12512.23 256.32 54665.45 88888.00 2015-04-16 14:47:53.250 106 12512.23 256.25 54665.47 88888.00 2015-04-16 14:47:53.375 106 12512.25 256.25 54665.47 88888.00 2015-04-16 14:47:53.500 106 12512.33 256.25 54665.53 88888.00 2015-04-16 14:47:53.625 106 12512.35 256.20 54665.50 88888.00 2015-04-16 14:47:53.750 106 12512.38 256.15 54665.53 88888.00 2015-04-16 14:47:53.875 106 12512.38 256.12 54665.53 88888.00 2015-04-16 14:47:54.000 106 12512.45 256.10 54665.55 88888.00 2015-04-16 14:47:54.125 106 12512.45 256.07 54665.53 88888.00 2015-04-16 14:47:54.250 106 12512.42 256.02 54665.55 88888.00 2015-04-16 14:47:54.375 106 12512.52 256.02 54665.55 88888.00 2015-04-16 14:47:54.500 106 12512.60 256.00 54665.55 88888.00 2015-04-16 14:47:54.625 106 12512.60 255.95 54665.55 88888.00 2015-04-16 14:47:54.750 106 12512.62 255.90 54665.57 88888.00 2015-04-16 14:47:54.875 106 12512.67 255.90 54665.57 88888.00 2015-04-16 14:47:55.000 106 12512.70 255.85 54665.55 88888.00 2015-04-16 14:47:55.125 106 12512.75 255.78 54665.55 88888.00 2015-04-16 14:47:55.250 106 12512.83 255.75 54665.60 88888.00 2015-04-16 14:47:55.375 106 12512.88 255.78 54665.57 88888.00 2015-04-16 14:47:55.500 106 12512.92 255.72 54665.57 88888.00 2015-04-16 14:47:55.625 106 12513.02 255.68 54665.57 88888.00 2015-04-16 14:47:55.750 106 12513.08 255.62 54665.60 88888.00 2015-04-16 14:47:55.875 106 12513.08 255.60 54665.62 88888.00 2015-04-16 14:47:56.000 106 12513.12 255.57 54665.62 88888.00 2015-04-16 14:47:56.125 106 12513.12 255.53 54665.65 88888.00 2015-04-16 14:47:56.250 106 12513.15 255.53 54665.68 88888.00 2015-04-16 14:47:56.375 106 12513.20 255.53 54665.68 88888.00 2015-04-16 14:47:56.500 106 12513.20 255.43 54665.70 88888.00 2015-04-16 14:47:56.625 106 12513.27 255.35 54665.70 88888.00 2015-04-16 14:47:56.750 106 12513.38 255.32 54665.70 88888.00 2015-04-16 14:47:56.875 106 12513.45 255.30 54665.70 88888.00 2015-04-16 14:47:57.000 106 12513.48 255.25 54665.68 88888.00 2015-04-16 14:47:57.125 106 12513.50 255.22 54665.68 88888.00 2015-04-16 14:47:57.250 106 12513.50 255.18 54665.70 88888.00 2015-04-16 14:47:57.375 106 12513.62 255.15 54665.72 88888.00 2015-04-16 14:47:57.500 106 12513.75 255.15 54665.72 88888.00 2015-04-16 14:47:57.625 106 12513.83 255.10 54665.70 88888.00 2015-04-16 14:47:57.750 106 12513.85 255.05 54665.70 88888.00 2015-04-16 14:47:57.875 106 12513.90 255.00 54665.72 88888.00 2015-04-16 14:47:58.000 106 12513.92 255.00 54665.75 88888.00 2015-04-16 14:47:58.125 106 12513.98 254.95 54665.78 88888.00 2015-04-16 14:47:58.250 106 12514.00 254.85 54665.78 88888.00 2015-04-16 14:47:58.375 106 12514.17 254.80 54665.75 88888.00 2015-04-16 14:47:58.500 106 12514.30 254.82 54665.75 88888.00 2015-04-16 14:47:58.625 106 12514.30 254.80 54665.78 88888.00 2015-04-16 14:47:58.750 106 12514.38 254.72 54665.75 88888.00 2015-04-16 14:47:58.875 106 12514.40 254.62 54665.78 88888.00 2015-04-16 14:47:59.000 106 12514.45 254.57 54665.80 88888.00 2015-04-16 14:47:59.125 106 12514.48 254.57 54665.80 88888.00 2015-04-16 14:47:59.250 106 12514.52 254.55 54665.82 88888.00 2015-04-16 14:47:59.375 106 12514.62 254.53 54665.80 88888.00 2015-04-16 14:47:59.500 106 12514.73 254.45 54665.80 88888.00 2015-04-16 14:47:59.625 106 12514.75 254.43 54665.82 88888.00 2015-04-16 14:47:59.750 106 12514.77 254.40 54665.85 88888.00 2015-04-16 14:47:59.875 106 12514.85 254.35 54665.88 88888.00 2015-04-16 14:48:00.000 106 12514.92 254.32 54665.85 88888.00 2015-04-16 14:48:00.125 106 12514.92 254.25 54665.85 88888.00 2015-04-16 14:48:00.250 106 12514.92 254.20 54665.88 88888.00 2015-04-16 14:48:00.375 106 12515.05 254.15 54665.90 88888.00 2015-04-16 14:48:00.500 106 12515.20 254.15 54665.90 88888.00 2015-04-16 14:48:00.625 106 12515.25 254.07 54665.90 88888.00 2015-04-16 14:48:00.750 106 12515.27 254.03 54665.93 88888.00 2015-04-16 14:48:00.875 106 12515.35 254.00 54665.93 88888.00 2015-04-16 14:48:01.000 106 12515.48 253.97 54665.93 88888.00 2015-04-16 14:48:01.125 106 12515.55 253.95 54665.95 88888.00 2015-04-16 14:48:01.250 106 12515.58 253.88 54665.95 88888.00 2015-04-16 14:48:01.375 106 12515.58 253.85 54665.97 88888.00 2015-04-16 14:48:01.500 106 12515.65 253.80 54665.95 88888.00 2015-04-16 14:48:01.625 106 12515.67 253.75 54665.97 88888.00 2015-04-16 14:48:01.750 106 12515.67 253.72 54666.00 88888.00 2015-04-16 14:48:01.875 106 12515.75 253.72 54666.03 88888.00 2015-04-16 14:48:02.000 106 12515.85 253.70 54666.03 88888.00 2015-04-16 14:48:02.125 106 12515.92 253.62 54666.03 88888.00 2015-04-16 14:48:02.250 106 12515.92 253.57 54666.05 88888.00 2015-04-16 14:48:02.375 106 12516.00 253.57 54666.05 88888.00 2015-04-16 14:48:02.500 106 12516.02 253.55 54666.05 88888.00 2015-04-16 14:48:02.625 106 12516.10 253.50 54666.07 88888.00 2015-04-16 14:48:02.750 106 12516.25 253.45 54666.10 88888.00 2015-04-16 14:48:02.875 106 12516.35 253.43 54666.07 88888.00 2015-04-16 14:48:03.000 106 12516.35 253.40 54666.10 88888.00 2015-04-16 14:48:03.125 106 12516.35 253.38 54666.10 88888.00 2015-04-16 14:48:03.250 106 12516.40 253.30 54666.15 88888.00 2015-04-16 14:48:03.375 106 12516.42 253.25 54666.15 88888.00 2015-04-16 14:48:03.500 106 12516.52 253.22 54666.18 88888.00 2015-04-16 14:48:03.625 106 12516.60 253.20 54666.15 88888.00 2015-04-16 14:48:03.750 106 12516.67 253.18 54666.15 88888.00 2015-04-16 14:48:03.875 106 12516.70 253.15 54666.20 88888.00 2015-04-16 14:48:04.000 106 12516.73 253.10 54666.18 88888.00 2015-04-16 14:48:04.125 106 12516.75 253.07 54666.18 88888.00 2015-04-16 14:48:04.250 106 12516.75 253.00 54666.20 88888.00 2015-04-16 14:48:04.375 106 12516.75 252.95 54666.20 88888.00 2015-04-16 14:48:04.500 106 12516.75 252.93 54666.20 88888.00 2015-04-16 14:48:04.625 106 12516.83 252.90 54666.22 88888.00 2015-04-16 14:48:04.750 106 12516.98 252.85 54666.28 88888.00 2015-04-16 14:48:04.875 106 12517.02 252.78 54666.30 88888.00 2015-04-16 14:48:05.000 106 12517.00 252.75 54666.28 88888.00 2015-04-16 14:48:05.125 106 12517.00 252.72 54666.32 88888.00 2015-04-16 14:48:05.250 106 12517.00 252.68 54666.35 88888.00 2015-04-16 14:48:05.375 106 12517.05 252.60 54666.35 88888.00 2015-04-16 14:48:05.500 106 12517.08 252.55 54666.38 88888.00 2015-04-16 14:48:05.625 106 12517.08 252.50 54666.40 88888.00 2015-04-16 14:48:05.750 106 12517.15 252.45 54666.40 88888.00 2015-04-16 14:48:05.875 106 12517.20 252.40 54666.40 88888.00 2015-04-16 14:48:06.000 106 12517.25 252.38 54666.43 88888.00 2015-04-16 14:48:06.125 106 12517.27 252.32 54666.47 88888.00 2015-04-16 14:48:06.250 106 12517.30 252.22 54666.50 88888.00 2015-04-16 14:48:06.375 106 12517.33 252.20 54666.50 88888.00 2015-04-16 14:48:06.500 106 12517.33 252.18 54666.50 88888.00 2015-04-16 14:48:06.625 106 12517.38 252.10 54666.53 88888.00 2015-04-16 14:48:06.750 106 12517.42 252.07 54666.55 88888.00 2015-04-16 14:48:06.875 106 12517.45 252.03 54666.55 88888.00 2015-04-16 14:48:07.000 106 12517.50 251.97 54666.60 88888.00 2015-04-16 14:48:07.125 106 12517.52 251.93 54666.60 88888.00 2015-04-16 14:48:07.250 106 12517.50 251.82 54666.62 88888.00 2015-04-16 14:48:07.375 106 12517.45 251.78 54666.65 88888.00 2015-04-16 14:48:07.500 106 12517.55 251.75 54666.68 88888.00 2015-04-16 14:48:07.625 106 12517.58 251.70 54666.68 88888.00 2015-04-16 14:48:07.750 106 12517.60 251.62 54666.70 88888.00 2015-04-16 14:48:07.875 106 12517.65 251.57 54666.72 88888.00 2015-04-16 14:48:08.000 106 12517.70 251.55 54666.72 88888.00 2015-04-16 14:48:08.125 106 12517.73 251.50 54666.75 88888.00 2015-04-16 14:48:08.250 106 12517.77 251.38 54666.75 88888.00 2015-04-16 14:48:08.375 106 12517.80 251.32 54666.80 88888.00 2015-04-16 14:48:08.500 106 12517.73 251.30 54666.80 88888.00 2015-04-16 14:48:08.625 106 12517.67 251.25 54666.82 88888.00 2015-04-16 14:48:08.750 106 12517.73 251.22 54666.85 88888.00 2015-04-16 14:48:08.875 106 12517.73 251.15 54666.88 88888.00 2015-04-16 14:48:09.000 106 12517.70 251.05 54666.88 88888.00 2015-04-16 14:48:09.125 106 12517.70 251.00 54666.88 88888.00 2015-04-16 14:48:09.250 106 12517.75 251.00 54666.93 88888.00 2015-04-16 14:48:09.375 106 12517.77 250.95 54666.93 88888.00 2015-04-16 14:48:09.500 106 12517.77 250.85 54666.95 88888.00 2015-04-16 14:48:09.625 106 12517.83 250.75 54666.97 88888.00 2015-04-16 14:48:09.750 106 12517.85 250.68 54666.97 88888.00 2015-04-16 14:48:09.875 106 12517.80 250.68 54667.00 88888.00 2015-04-16 14:48:10.000 106 12517.80 250.60 54667.03 88888.00 2015-04-16 14:48:10.125 106 12517.80 250.55 54667.07 88888.00 2015-04-16 14:48:10.250 106 12517.85 250.50 54667.10 88888.00 2015-04-16 14:48:10.375 106 12517.85 250.45 54667.10 88888.00 2015-04-16 14:48:10.500 106 12517.88 250.38 54667.12 88888.00 2015-04-16 14:48:10.625 106 12517.83 250.32 54667.15 88888.00 2015-04-16 14:48:10.750 106 12517.83 250.25 54667.15 88888.00 2015-04-16 14:48:10.875 106 12517.95 250.18 54667.18 88888.00 2015-04-16 14:48:11.000 106 12518.00 250.10 54667.20 88888.00 2015-04-16 14:48:11.125 106 12518.00 250.03 54667.22 88888.00 2015-04-16 14:48:11.250 106 12517.98 250.00 54667.30 88888.00 2015-04-16 14:48:11.375 106 12517.95 249.95 54667.30 88888.00 2015-04-16 14:48:11.500 106 12517.98 249.85 54667.30 88888.00 2015-04-16 14:48:11.625 106 12517.98 249.78 54667.32 88888.00 2015-04-16 14:48:11.750 106 12518.00 249.70 54667.32 88888.00 2015-04-16 14:48:11.875 106 12517.92 249.65 54667.32 88888.00 2015-04-16 14:48:12.000 106 12518.00 249.60 54667.32 88888.00 2015-04-16 14:48:12.125 106 12518.02 249.55 54667.38 88888.00 2015-04-16 14:48:12.250 106 12518.02 249.43 54667.43 88888.00 2015-04-16 14:48:12.375 106 12518.02 249.40 54667.45 88888.00 2015-04-16 14:48:12.500 106 12518.10 249.32 54667.45 88888.00 2015-04-16 14:48:12.625 106 12518.10 249.28 54667.47 88888.00 2015-04-16 14:48:12.750 106 12518.05 249.20 54667.50 88888.00 2015-04-16 14:48:12.875 106 12518.00 249.12 54667.50 88888.00 2015-04-16 14:48:13.000 106 12518.05 249.05 54667.53 88888.00 2015-04-16 14:48:13.125 106 12518.08 248.97 54667.55 88888.00 2015-04-16 14:48:13.250 106 12518.05 248.93 54667.57 88888.00 2015-04-16 14:48:13.375 106 12518.02 248.85 54667.60 88888.00 2015-04-16 14:48:13.500 106 12518.05 248.80 54667.62 88888.00 2015-04-16 14:48:13.625 106 12518.15 248.75 54667.62 88888.00 2015-04-16 14:48:13.750 106 12518.10 248.70 54667.65 88888.00 2015-04-16 14:48:13.875 106 12518.05 248.62 54667.68 88888.00 2015-04-16 14:48:14.000 106 12518.02 248.55 54667.65 88888.00 2015-04-16 14:48:14.125 106 12518.00 248.50 54667.70 88888.00 2015-04-16 14:48:14.250 106 12518.00 248.40 54667.72 88888.00 2015-04-16 14:48:14.375 106 12518.05 248.35 54667.72 88888.00 2015-04-16 14:48:14.500 106 12518.10 248.30 54667.75 88888.00 2015-04-16 14:48:14.625 106 12518.05 248.22 54667.80 88888.00 2015-04-16 14:48:14.750 106 12518.05 248.20 54667.80 88888.00 2015-04-16 14:48:14.875 106 12518.02 248.10 54667.80 88888.00 2015-04-16 14:48:15.000 106 12518.02 248.05 54667.80 88888.00 2015-04-16 14:48:15.125 106 12518.05 248.00 54667.82 88888.00 2015-04-16 14:48:15.250 106 12518.00 247.93 54667.88 88888.00 2015-04-16 14:48:15.375 106 12517.98 247.88 54667.90 88888.00 2015-04-16 14:48:15.500 106 12517.98 247.82 54667.93 88888.00 2015-04-16 14:48:15.625 106 12517.95 247.75 54667.95 88888.00 2015-04-16 14:48:15.750 106 12517.92 247.70 54667.97 88888.00 2015-04-16 14:48:15.875 106 12517.90 247.65 54668.03 88888.00 2015-04-16 14:48:16.000 106 12517.92 247.60 54668.03 88888.00 2015-04-16 14:48:16.125 106 12518.00 247.53 54668.03 88888.00 2015-04-16 14:48:16.250 106 12518.02 247.47 54668.05 88888.00 2015-04-16 14:48:16.375 106 12518.02 247.38 54668.05 88888.00 2015-04-16 14:48:16.500 106 12518.00 247.32 54668.07 88888.00 2015-04-16 14:48:16.625 106 12518.02 247.30 54668.07 88888.00 2015-04-16 14:48:16.750 106 12518.02 247.25 54668.05 88888.00 2015-04-16 14:48:16.875 106 12517.98 247.20 54668.10 88888.00 2015-04-16 14:48:17.000 106 12517.92 247.15 54668.15 88888.00 2015-04-16 14:48:17.125 106 12517.92 247.10 54668.15 88888.00 2015-04-16 14:48:17.250 106 12517.90 247.05 54668.18 88888.00 2015-04-16 14:48:17.375 106 12517.95 247.00 54668.20 88888.00 2015-04-16 14:48:17.500 106 12517.95 246.95 54668.18 88888.00 2015-04-16 14:48:17.625 106 12517.90 246.88 54668.20 88888.00 2015-04-16 14:48:17.750 106 12517.88 246.85 54668.22 88888.00 2015-04-16 14:48:17.875 106 12517.88 246.80 54668.25 88888.00 2015-04-16 14:48:18.000 106 12517.90 246.75 54668.28 88888.00 2015-04-16 14:48:18.125 106 12517.92 246.72 54668.32 88888.00 2015-04-16 14:48:18.250 106 12517.88 246.62 54668.32 88888.00 2015-04-16 14:48:18.375 106 12517.92 246.60 54668.35 88888.00 2015-04-16 14:48:18.500 106 12517.92 246.57 54668.35 88888.00 2015-04-16 14:48:18.625 106 12517.90 246.53 54668.38 88888.00 2015-04-16 14:48:18.750 106 12517.90 246.50 54668.38 88888.00 2015-04-16 14:48:18.875 106 12517.90 246.47 54668.40 88888.00 2015-04-16 14:48:19.000 106 12517.85 246.40 54668.43 88888.00 2015-04-16 14:48:19.125 106 12517.85 246.38 54668.43 88888.00 2015-04-16 14:48:19.250 106 12517.88 246.32 54668.43 88888.00 2015-04-16 14:48:19.375 106 12517.88 246.30 54668.45 88888.00 2015-04-16 14:48:19.500 106 12517.85 246.25 54668.50 88888.00 2015-04-16 14:48:19.625 106 12517.88 246.22 54668.53 88888.00 2015-04-16 14:48:19.750 106 12517.90 246.18 54668.53 88888.00 2015-04-16 14:48:19.875 106 12517.83 246.12 54668.55 88888.00 2015-04-16 14:48:20.000 106 12517.80 246.10 54668.57 88888.00 2015-04-16 14:48:20.125 106 12517.80 246.07 54668.65 88888.00 2015-04-16 14:48:20.250 106 12517.85 246.00 54668.62 88888.00 2015-04-16 14:48:20.375 106 12517.90 245.95 54668.60 88888.00 2015-04-16 14:48:20.500 106 12517.98 245.93 54668.62 88888.00 2015-04-16 14:48:20.625 106 12517.98 245.90 54668.68 88888.00 2015-04-16 14:48:20.750 106 12517.92 245.88 54668.68 88888.00 2015-04-16 14:48:20.875 106 12517.88 245.85 54668.70 88888.00 2015-04-16 14:48:21.000 106 12517.85 245.82 54668.72 88888.00 2015-04-16 14:48:21.125 106 12517.92 245.78 54668.75 88888.00 2015-04-16 14:48:21.250 106 12517.95 245.72 54668.75 88888.00 2015-04-16 14:48:21.375 106 12517.92 245.68 54668.78 88888.00 2015-04-16 14:48:21.500 106 12517.88 245.65 54668.78 88888.00 2015-04-16 14:48:21.625 106 12517.88 245.60 54668.80 88888.00 2015-04-16 14:48:21.750 106 12517.88 245.57 54668.82 88888.00 2015-04-16 14:48:21.875 106 12517.85 245.55 54668.82 88888.00 2015-04-16 14:48:22.000 106 12517.98 245.53 54668.82 88888.00 2015-04-16 14:48:22.125 106 12518.00 245.50 54668.88 88888.00 2015-04-16 14:48:22.250 106 12517.92 245.40 54668.88 88888.00 2015-04-16 14:48:22.375 106 12517.92 245.38 54668.88 88888.00 2015-04-16 14:48:22.500 106 12517.95 245.38 54668.88 88888.00 2015-04-16 14:48:22.625 106 12517.98 245.35 54668.90 88888.00 2015-04-16 14:48:22.750 106 12518.00 245.30 54668.90 88888.00 2015-04-16 14:48:22.875 106 12517.98 245.25 54668.93 88888.00 2015-04-16 14:48:23.000 106 12518.00 245.22 54668.95 88888.00 2015-04-16 14:48:23.125 106 12518.05 245.20 54668.97 88888.00 2015-04-16 14:48:23.250 106 12518.08 245.12 54668.95 88888.00 2015-04-16 14:48:23.375 106 12518.17 245.12 54668.97 88888.00 2015-04-16 14:48:23.500 106 12518.15 245.07 54669.00 88888.00 2015-04-16 14:48:23.625 106 12518.08 245.00 54668.97 88888.00 2015-04-16 14:48:23.750 106 12518.15 244.95 54669.00 88888.00 2015-04-16 14:48:23.875 106 12518.17 244.95 54669.00 88888.00 2015-04-16 14:48:24.000 106 12518.15 244.90 54669.03 88888.00 2015-04-16 14:48:24.125 106 12518.12 244.85 54669.03 88888.00 2015-04-16 14:48:24.250 106 12518.10 244.78 54669.07 88888.00 2015-04-16 14:48:24.375 106 12518.10 244.78 54669.05 88888.00 2015-04-16 14:48:24.500 106 12518.08 244.70 54669.05 88888.00 2015-04-16 14:48:24.625 106 12518.17 244.68 54669.07 88888.00 2015-04-16 14:48:24.750 106 12518.27 244.65 54669.07 88888.00 2015-04-16 14:48:24.875 106 12518.23 244.62 54669.07 88888.00 2015-04-16 14:48:25.000 106 12518.15 244.55 54669.07 88888.00 2015-04-16 14:48:25.125 106 12518.15 244.50 54669.12 88888.00 2015-04-16 14:48:25.250 106 12518.12 244.45 54669.12 88888.00 2015-04-16 14:48:25.375 106 12518.10 244.40 54669.12 88888.00 2015-04-16 14:48:25.500 106 12518.15 244.35 54669.12 88888.00 2015-04-16 14:48:25.625 106 12518.23 244.30 54669.15 88888.00 2015-04-16 14:48:25.750 106 12518.33 244.28 54669.18 88888.00 2015-04-16 14:48:25.875 106 12518.30 244.22 54669.20 88888.00 2015-04-16 14:48:26.000 106 12518.25 244.18 54669.20 88888.00 2015-04-16 14:48:26.125 106 12518.20 244.12 54669.22 88888.00 2015-04-16 14:48:26.250 106 12518.17 244.07 54669.25 88888.00 2015-04-16 14:48:26.375 106 12518.17 244.05 54669.22 88888.00 2015-04-16 14:48:26.500 106 12518.23 244.00 54669.25 88888.00 2015-04-16 14:48:26.625 106 12518.23 243.95 54669.25 88888.00 2015-04-16 14:48:26.750 106 12518.25 243.88 54669.28 88888.00 2015-04-16 14:48:26.875 106 12518.30 243.85 54669.28 88888.00 2015-04-16 14:48:27.000 106 12518.35 243.82 54669.30 88888.00 2015-04-16 14:48:27.125 106 12518.33 243.78 54669.35 88888.00 2015-04-16 14:48:27.250 106 12518.33 243.72 54669.35 88888.00 2015-04-16 14:48:27.375 106 12518.35 243.68 54669.32 88888.00 2015-04-16 14:48:27.500 106 12518.35 243.65 54669.32 88888.00 2015-04-16 14:48:27.625 106 12518.40 243.62 54669.35 88888.00 2015-04-16 14:48:27.750 106 12518.48 243.57 54669.35 88888.00 2015-04-16 14:48:27.875 106 12518.42 243.50 54669.38 88888.00 2015-04-16 14:48:28.000 106 12518.40 243.43 54669.38 88888.00 2015-04-16 14:48:28.125 106 12518.33 243.38 54669.38 88888.00 2015-04-16 14:48:28.250 106 12518.30 243.30 54669.35 88888.00 2015-04-16 14:48:28.375 106 12518.40 243.28 54669.38 88888.00 2015-04-16 14:48:28.500 106 12518.42 243.25 54669.38 88888.00 2015-04-16 14:48:28.625 106 12518.42 243.22 54669.35 88888.00 2015-04-16 14:48:28.750 106 12518.42 243.18 54669.38 88888.00 2015-04-16 14:48:28.875 106 12518.48 243.12 54669.35 88888.00 2015-04-16 14:48:29.000 106 12518.50 243.07 54669.38 88888.00 2015-04-16 14:48:29.125 106 12518.48 243.05 54669.40 88888.00 2015-04-16 14:48:29.250 106 12518.42 243.00 54669.43 88888.00 2015-04-16 14:48:29.375 106 12518.42 242.95 54669.45 88888.00 2015-04-16 14:48:29.500 106 12518.48 242.90 54669.45 88888.00 2015-04-16 14:48:29.625 106 12518.42 242.88 54669.47 88888.00 2015-04-16 14:48:29.750 106 12518.40 242.85 54669.47 88888.00 2015-04-16 14:48:29.875 106 12518.42 242.82 54669.50 88888.00 2015-04-16 14:48:30.000 106 12518.45 242.80 54669.45 88888.00 2015-04-16 14:48:30.125 106 12518.42 242.72 54669.47 88888.00 2015-04-16 14:48:30.250 106 12518.40 242.68 54669.50 88888.00 2015-04-16 14:48:30.375 106 12518.35 242.62 54669.47 88888.00 2015-04-16 14:48:30.500 106 12518.30 242.60 54669.47 88888.00 2015-04-16 14:48:30.625 106 12518.35 242.55 54669.47 88888.00 2015-04-16 14:48:30.750 106 12518.42 242.55 54669.50 88888.00 2015-04-16 14:48:30.875 106 12518.48 242.53 54669.53 88888.00 2015-04-16 14:48:31.000 106 12518.45 242.45 54669.53 88888.00 2015-04-16 14:48:31.125 106 12518.38 242.43 54669.55 88888.00 2015-04-16 14:48:31.250 106 12518.38 242.38 54669.57 88888.00 2015-04-16 14:48:31.375 106 12518.40 242.38 54669.57 88888.00 2015-04-16 14:48:31.500 106 12518.38 242.38 54669.57 88888.00 2015-04-16 14:48:31.625 106 12518.33 242.30 54669.57 88888.00 2015-04-16 14:48:31.750 106 12518.38 242.28 54669.60 88888.00 2015-04-16 14:48:31.875 106 12518.35 242.28 54669.60 88888.00 2015-04-16 14:48:32.000 106 12518.27 242.22 54669.60 88888.00 2015-04-16 14:48:32.125 106 12518.27 242.18 54669.62 88888.00 2015-04-16 14:48:32.250 106 12518.30 242.15 54669.65 88888.00 2015-04-16 14:48:32.375 106 12518.27 242.12 54669.68 88888.00 2015-04-16 14:48:32.500 106 12518.20 242.07 54669.62 88888.00 2015-04-16 14:48:32.625 106 12518.23 242.05 54669.65 88888.00 2015-04-16 14:48:32.750 106 12518.27 242.00 54669.68 88888.00 2015-04-16 14:48:32.875 106 12518.27 241.97 54669.68 88888.00 2015-04-16 14:48:33.000 106 12518.20 241.95 54669.68 88888.00 2015-04-16 14:48:33.125 106 12518.15 241.93 54669.70 88888.00 2015-04-16 14:48:33.250 106 12518.12 241.90 54669.72 88888.00 2015-04-16 14:48:33.375 106 12518.15 241.85 54669.68 88888.00 2015-04-16 14:48:33.500 106 12518.08 241.80 54669.68 88888.00 2015-04-16 14:48:33.625 106 12518.08 241.80 54669.68 88888.00 2015-04-16 14:48:33.750 106 12518.02 241.78 54669.70 88888.00 2015-04-16 14:48:33.875 106 12518.02 241.72 54669.70 88888.00 2015-04-16 14:48:34.000 106 12518.00 241.65 54669.72 88888.00 2015-04-16 14:48:34.125 106 12517.98 241.65 54669.75 88888.00 2015-04-16 14:48:34.250 106 12518.00 241.62 54669.78 88888.00 2015-04-16 14:48:34.375 106 12517.98 241.60 54669.75 88888.00 2015-04-16 14:48:34.500 106 12517.92 241.57 54669.78 88888.00 2015-04-16 14:48:34.625 106 12517.90 241.55 54669.78 88888.00 2015-04-16 14:48:34.750 106 12517.95 241.53 54669.78 88888.00 2015-04-16 14:48:34.875 106 12517.95 241.53 54669.82 88888.00 2015-04-16 14:48:35.000 106 12517.92 241.45 54669.82 88888.00 2015-04-16 14:48:35.125 106 12517.88 241.45 54669.82 88888.00 2015-04-16 14:48:35.250 106 12517.80 241.40 54669.88 88888.00 2015-04-16 14:48:35.375 106 12517.80 241.32 54669.85 88888.00 2015-04-16 14:48:35.500 106 12517.80 241.28 54669.88 88888.00 2015-04-16 14:48:35.625 106 12517.77 241.25 54669.88 88888.00 2015-04-16 14:48:35.750 106 12517.77 241.25 54669.90 88888.00 2015-04-16 14:48:35.875 106 12517.77 241.25 54669.90 88888.00 2015-04-16 14:48:36.000 106 12517.75 241.20 54669.88 88888.00 2015-04-16 14:48:36.125 106 12517.65 241.15 54669.90 88888.00 2015-04-16 14:48:36.250 106 12517.62 241.10 54669.95 88888.00 2015-04-16 14:48:36.375 106 12517.65 241.10 54669.97 88888.00 2015-04-16 14:48:36.500 106 12517.65 241.10 54669.93 88888.00 2015-04-16 14:48:36.625 106 12517.60 241.07 54669.93 88888.00 2015-04-16 14:48:36.750 106 12517.62 241.05 54669.95 88888.00 2015-04-16 14:48:36.875 106 12517.60 241.00 54669.97 88888.00 2015-04-16 14:48:37.000 106 12517.55 240.97 54669.97 88888.00 2015-04-16 14:48:37.125 106 12517.55 240.93 54669.95 88888.00 2015-04-16 14:48:37.250 106 12517.52 240.93 54669.97 88888.00 2015-04-16 14:48:37.375 106 12517.58 240.90 54670.00 88888.00 2015-04-16 14:48:37.500 106 12517.55 240.85 54669.97 88888.00 2015-04-16 14:48:37.625 106 12517.48 240.82 54670.00 88888.00 2015-04-16 14:48:37.750 106 12517.50 240.78 54669.95 88888.00 2015-04-16 14:48:37.875 106 12517.55 240.78 54669.97 88888.00 2015-04-16 14:48:38.000 106 12517.58 240.75 54670.00 88888.00 2015-04-16 14:48:38.125 106 12517.55 240.72 54670.00 88888.00 2015-04-16 14:48:38.250 106 12517.55 240.72 54670.03 88888.00 2015-04-16 14:48:38.375 106 12517.58 240.70 54670.00 88888.00 2015-04-16 14:48:38.500 106 12517.58 240.65 54670.03 88888.00 2015-04-16 14:48:38.625 106 12517.52 240.62 54670.03 88888.00 2015-04-16 14:48:38.750 106 12517.48 240.57 54670.03 88888.00 2015-04-16 14:48:38.875 106 12517.45 240.53 54670.05 88888.00 2015-04-16 14:48:39.000 106 12517.45 240.55 54670.05 88888.00 2015-04-16 14:48:39.125 106 12517.48 240.53 54670.05 88888.00 2015-04-16 14:48:39.250 106 12517.50 240.47 54670.07 88888.00 2015-04-16 14:48:39.375 106 12517.50 240.45 54670.07 88888.00 2015-04-16 14:48:39.500 106 12517.55 240.43 54670.10 88888.00 2015-04-16 14:48:39.625 106 12517.55 240.40 54670.12 88888.00 2015-04-16 14:48:39.750 106 12517.50 240.35 54670.10 88888.00 2015-04-16 14:48:39.875 106 12517.52 240.30 54670.10 88888.00 2015-04-16 14:48:40.000 106 12517.58 240.28 54670.07 88888.00 2015-04-16 14:48:40.125 106 12517.62 240.25 54670.10 88888.00 2015-04-16 14:48:40.250 106 12517.67 240.20 54670.12 88888.00 2015-04-16 14:48:40.375 106 12517.67 240.18 54670.10 88888.00 2015-04-16 14:48:40.500 106 12517.70 240.18 54670.12 88888.00 2015-04-16 14:48:40.625 106 12517.77 240.12 54670.12 88888.00 2015-04-16 14:48:40.750 106 12517.75 240.07 54670.12 88888.00 2015-04-16 14:48:40.875 106 12517.80 240.05 54670.15 88888.00 2015-04-16 14:48:41.000 106 12517.80 240.00 54670.18 88888.00 2015-04-16 14:48:41.125 106 12517.75 239.97 54670.18 88888.00 2015-04-16 14:48:41.250 106 12517.73 239.93 54670.15 88888.00 2015-04-16 14:48:41.375 106 12517.75 239.93 54670.15 88888.00 2015-04-16 14:48:41.500 106 12517.77 239.90 54670.20 88888.00 2015-04-16 14:48:41.625 106 12517.77 239.85 54670.20 88888.00 2015-04-16 14:48:41.750 106 12517.85 239.78 54670.18 88888.00 2015-04-16 14:48:41.875 106 12517.92 239.75 54670.15 88888.00 2015-04-16 14:48:42.000 106 12517.95 239.70 54670.18 88888.00 2015-04-16 14:48:42.125 106 12517.98 239.68 54670.20 88888.00 2015-04-16 14:48:42.250 106 12517.92 239.65 54670.22 88888.00 2015-04-16 14:48:42.375 106 12517.90 239.60 54670.20 88888.00 2015-04-16 14:48:42.500 106 12517.92 239.55 54670.18 88888.00 2015-04-16 14:48:42.625 106 12518.00 239.47 54670.20 88888.00 2015-04-16 14:48:42.750 106 12518.05 239.43 54670.22 88888.00 2015-04-16 14:48:42.875 106 12518.05 239.40 54670.22 88888.00 2015-04-16 14:48:43.000 106 12518.08 239.38 54670.22 88888.00 2015-04-16 14:48:43.125 106 12518.23 239.30 54670.20 88888.00 2015-04-16 14:48:43.250 106 12518.27 239.28 54670.20 88888.00 2015-04-16 14:48:43.375 106 12518.30 239.22 54670.20 88888.00 2015-04-16 14:48:43.500 106 12518.30 239.20 54670.20 88888.00 2015-04-16 14:48:43.625 106 12518.40 239.18 54670.22 88888.00 2015-04-16 14:48:43.750 106 12518.42 239.15 54670.22 88888.00 2015-04-16 14:48:43.875 106 12518.38 239.10 54670.22 88888.00 2015-04-16 14:48:44.000 106 12518.40 239.05 54670.22 88888.00 2015-04-16 14:48:44.125 106 12518.48 239.00 54670.22 88888.00 2015-04-16 14:48:44.250 106 12518.50 238.93 54670.25 88888.00 2015-04-16 14:48:44.375 106 12518.60 238.95 54670.28 88888.00 2015-04-16 14:48:44.500 106 12518.67 238.95 54670.30 88888.00 2015-04-16 14:48:44.625 106 12518.70 238.88 54670.28 88888.00 2015-04-16 14:48:44.750 106 12518.75 238.80 54670.28 88888.00 2015-04-16 14:48:44.875 106 12518.77 238.78 54670.28 88888.00 2015-04-16 14:48:45.000 106 12518.80 238.75 54670.25 88888.00 2015-04-16 14:48:45.125 106 12518.83 238.72 54670.22 88888.00 2015-04-16 14:48:45.250 106 12518.90 238.60 54670.25 88888.00 2015-04-16 14:48:45.375 106 12518.95 238.57 54670.22 88888.00 2015-04-16 14:48:45.500 106 12518.98 238.55 54670.25 88888.00 2015-04-16 14:48:45.625 106 12519.05 238.55 54670.25 88888.00 2015-04-16 14:48:45.750 106 12519.12 238.50 54670.22 88888.00 2015-04-16 14:48:45.875 106 12519.10 238.43 54670.22 88888.00 2015-04-16 14:48:46.000 106 12519.08 238.43 54670.28 88888.00 2015-04-16 14:48:46.125 106 12519.10 238.43 54670.30 88888.00 2015-04-16 14:48:46.250 106 12519.17 238.40 54670.28 88888.00 2015-04-16 14:48:46.375 106 12519.23 238.38 54670.25 88888.00 2015-04-16 14:48:46.500 106 12519.20 238.32 54670.25 88888.00 2015-04-16 14:48:46.625 106 12519.23 238.25 54670.25 88888.00 2015-04-16 14:48:46.750 106 12519.30 238.22 54670.28 88888.00 2015-04-16 14:48:46.875 106 12519.33 238.20 54670.30 88888.00 2015-04-16 14:48:47.000 106 12519.35 238.12 54670.28 88888.00 2015-04-16 14:48:47.125 106 12519.40 238.10 54670.30 88888.00 2015-04-16 14:48:47.250 106 12519.38 238.07 54670.30 88888.00 2015-04-16 14:48:47.375 106 12519.45 238.05 54670.30 88888.00 2015-04-16 14:48:47.500 106 12519.52 238.05 54670.32 88888.00 2015-04-16 14:48:47.625 106 12519.55 238.03 54670.32 88888.00 2015-04-16 14:48:47.750 106 12519.60 238.00 54670.32 88888.00 2015-04-16 14:48:47.875 106 12519.62 238.03 54670.35 88888.00 2015-04-16 14:48:48.000 106 12519.65 237.97 54670.35 88888.00 2015-04-16 14:48:48.125 106 12519.65 237.93 54670.38 88888.00 2015-04-16 14:48:48.250 106 12519.67 237.88 54670.40 88888.00 2015-04-16 14:48:48.375 106 12519.73 237.88 54670.40 88888.00 2015-04-16 14:48:48.500 106 12519.65 237.80 54670.38 88888.00 2015-04-16 14:48:48.625 106 12519.65 237.78 54670.38 88888.00 2015-04-16 14:48:48.750 106 12519.65 237.75 54670.38 88888.00 2015-04-16 14:48:48.875 106 12519.62 237.72 54670.40 88888.00 2015-04-16 14:48:49.000 106 12519.67 237.70 54670.38 88888.00 2015-04-16 14:48:49.125 106 12519.67 237.68 54670.38 88888.00 2015-04-16 14:48:49.250 106 12519.62 237.62 54670.38 88888.00 2015-04-16 14:48:49.375 106 12519.62 237.60 54670.40 88888.00 2015-04-16 14:48:49.500 106 12519.55 237.57 54670.38 88888.00 2015-04-16 14:48:49.625 106 12519.50 237.55 54670.40 88888.00 2015-04-16 14:48:49.750 106 12519.50 237.55 54670.43 88888.00 2015-04-16 14:48:49.875 106 12519.45 237.55 54670.43 88888.00 2015-04-16 14:48:50.000 106 12519.48 237.50 54670.43 88888.00 2015-04-16 14:48:50.125 106 12519.48 237.47 54670.43 88888.00 2015-04-16 14:48:50.250 106 12519.42 237.43 54670.45 88888.00 2015-04-16 14:48:50.375 106 12519.40 237.40 54670.45 88888.00 2015-04-16 14:48:50.500 106 12519.35 237.40 54670.47 88888.00 2015-04-16 14:48:50.625 106 12519.33 237.35 54670.50 88888.00 2015-04-16 14:48:50.750 106 12519.30 237.32 54670.47 88888.00 2015-04-16 14:48:50.875 106 12519.25 237.30 54670.47 88888.00 2015-04-16 14:48:51.000 106 12519.25 237.30 54670.50 88888.00 2015-04-16 14:48:51.125 106 12519.25 237.28 54670.50 88888.00 2015-04-16 14:48:51.250 106 12519.25 237.22 54670.53 88888.00 2015-04-16 14:48:51.375 106 12519.25 237.22 54670.53 88888.00 2015-04-16 14:48:51.500 106 12519.23 237.18 54670.55 88888.00 2015-04-16 14:48:51.625 106 12519.20 237.12 54670.55 88888.00 2015-04-16 14:48:51.750 106 12519.20 237.10 54670.57 88888.00 2015-04-16 14:48:51.875 106 12519.12 237.05 54670.55 88888.00 2015-04-16 14:48:52.000 106 12518.98 237.03 54670.57 88888.00 2015-04-16 14:48:52.125 106 12518.95 237.00 54670.57 88888.00 2015-04-16 14:48:52.250 106 12519.02 237.00 54670.62 88888.00 2015-04-16 14:48:52.375 106 12519.00 236.97 54670.62 88888.00 2015-04-16 14:48:52.500 106 12518.83 236.95 54670.62 88888.00 2015-04-16 14:48:52.625 106 12518.85 236.93 54670.62 88888.00 2015-04-16 14:48:52.750 106 12518.85 236.88 54670.65 88888.00 2015-04-16 14:48:52.875 106 12518.75 236.88 54670.65 88888.00 2015-04-16 14:48:53.000 106 12518.65 236.90 54670.65 88888.00 2015-04-16 14:48:53.125 106 12518.60 236.90 54670.68 88888.00 2015-04-16 14:48:53.250 106 12518.52 236.85 54670.70 88888.00 2015-04-16 14:48:53.375 106 12518.52 236.88 54670.72 88888.00 2015-04-16 14:48:53.500 106 12518.48 236.85 54670.72 88888.00 2015-04-16 14:48:53.625 106 12518.38 236.82 54670.72 88888.00 2015-04-16 14:48:53.750 106 12518.23 236.78 54670.70 88888.00 2015-04-16 14:48:53.875 106 12518.12 236.75 54670.72 88888.00 2015-04-16 14:48:54.000 106 12518.08 236.75 54670.75 88888.00 2015-04-16 14:48:54.125 106 12518.02 236.72 54670.75 88888.00 2015-04-16 14:48:54.250 106 12517.95 236.68 54670.80 88888.00 2015-04-16 14:48:54.375 106 12517.90 236.70 54670.82 88888.00 2015-04-16 14:48:54.500 106 12517.83 236.68 54670.82 88888.00 2015-04-16 14:48:54.625 106 12517.85 236.62 54670.82 88888.00 2015-04-16 14:48:54.750 106 12517.83 236.62 54670.82 88888.00 2015-04-16 14:48:54.875 106 12517.80 236.60 54670.85 88888.00 2015-04-16 14:48:55.000 106 12517.73 236.57 54670.85 88888.00 2015-04-16 14:48:55.125 106 12517.60 236.53 54670.88 88888.00 2015-04-16 14:48:55.250 106 12517.50 236.50 54670.90 88888.00 2015-04-16 14:48:55.375 106 12517.50 236.53 54670.90 88888.00 2015-04-16 14:48:55.500 106 12517.42 236.50 54670.90 88888.00 2015-04-16 14:48:55.625 106 12517.35 236.47 54670.93 88888.00 2015-04-16 14:48:55.750 106 12517.30 236.45 54670.95 88888.00 2015-04-16 14:48:55.875 106 12517.27 236.47 54670.97 88888.00 2015-04-16 14:48:56.000 106 12517.15 236.47 54670.97 88888.00 2015-04-16 14:48:56.125 106 12517.10 236.43 54671.00 88888.00 2015-04-16 14:48:56.250 106 12517.02 236.38 54671.03 88888.00 2015-04-16 14:48:56.375 106 12517.05 236.38 54671.00 88888.00 2015-04-16 14:48:56.500 106 12516.98 236.32 54671.03 88888.00 2015-04-16 14:48:56.625 106 12516.88 236.32 54671.03 88888.00 2015-04-16 14:48:56.750 106 12516.88 236.32 54671.07 88888.00 2015-04-16 14:48:56.875 106 12516.80 236.28 54671.07 88888.00 2015-04-16 14:48:57.000 106 12516.73 236.25 54671.07 88888.00 2015-04-16 14:48:57.125 106 12516.67 236.22 54671.10 88888.00 2015-04-16 14:48:57.250 106 12516.55 236.20 54671.10 88888.00 2015-04-16 14:48:57.375 106 12516.60 236.22 54671.10 88888.00 2015-04-16 14:48:57.500 106 12516.50 236.18 54671.10 88888.00 2015-04-16 14:48:57.625 106 12516.35 236.15 54671.10 88888.00 2015-04-16 14:48:57.750 106 12516.23 236.07 54671.10 88888.00 2015-04-16 14:48:57.875 106 12516.15 236.05 54671.12 88888.00 2015-04-16 14:48:58.000 106 12516.08 236.07 54671.18 88888.00 2015-04-16 14:48:58.125 106 12516.05 236.10 54671.18 88888.00 2015-04-16 14:48:58.250 106 12515.98 236.03 54671.18 88888.00 2015-04-16 14:48:58.375 106 12515.95 236.03 54671.18 88888.00 2015-04-16 14:48:58.500 106 12515.92 236.03 54671.20 88888.00 2015-04-16 14:48:58.625 106 12515.85 236.00 54671.20 88888.00 2015-04-16 14:48:58.750 106 12515.70 236.00 54671.22 88888.00 2015-04-16 14:48:58.875 106 12515.62 236.00 54671.22 88888.00 2015-04-16 14:48:59.000 106 12515.55 235.93 54671.22 88888.00 2015-04-16 14:48:59.125 106 12515.48 235.93 54671.22 88888.00 2015-04-16 14:48:59.250 106 12515.50 235.93 54671.25 88888.00 2015-04-16 14:48:59.375 106 12515.48 235.93 54671.25 88888.00 2015-04-16 14:48:59.500 106 12515.38 235.93 54671.28 88888.00 2015-04-16 14:48:59.625 106 12515.27 235.95 54671.25 88888.00 2015-04-16 14:48:59.750 106 12515.25 235.93 54671.22 88888.00 2015-04-16 14:48:59.875 106 12515.20 235.88 54671.25 88888.00 2015-04-16 14:49:00.000 106 12515.10 235.85 54671.28 88888.00 2015-04-16 14:49:00.125 106 12515.05 235.85 54671.32 88888.00 2015-04-16 14:49:00.250 106 12515.00 235.80 54671.32 88888.00 2015-04-16 14:49:00.375 106 12514.92 235.78 54671.32 88888.00 2015-04-16 14:49:00.500 106 12514.83 235.78 54671.28 88888.00 2015-04-16 14:49:00.625 106 12514.83 235.78 54671.32 88888.00 2015-04-16 14:49:00.750 106 12514.77 235.78 54671.32 88888.00 2015-04-16 14:49:00.875 106 12514.73 235.72 54671.35 88888.00 2015-04-16 14:49:01.000 106 12514.62 235.65 54671.35 88888.00 2015-04-16 14:49:01.125 106 12514.50 235.68 54671.35 88888.00 2015-04-16 14:49:01.250 106 12514.40 235.65 54671.35 88888.00 2015-04-16 14:49:01.375 106 12514.35 235.62 54671.38 88888.00 2015-04-16 14:49:01.500 106 12514.35 235.62 54671.40 88888.00 2015-04-16 14:49:01.625 106 12514.35 235.60 54671.43 88888.00 2015-04-16 14:49:01.750 106 12514.30 235.57 54671.45 88888.00 2015-04-16 14:49:01.875 106 12514.23 235.60 54671.45 88888.00 2015-04-16 14:49:02.000 106 12514.20 235.55 54671.45 88888.00 2015-04-16 14:49:02.125 106 12514.12 235.50 54671.47 88888.00 2015-04-16 14:49:02.250 106 12514.05 235.45 54671.50 88888.00 2015-04-16 14:49:02.375 106 12514.02 235.47 54671.53 88888.00 2015-04-16 14:49:02.500 106 12513.95 235.45 54671.53 88888.00 2015-04-16 14:49:02.625 106 12513.88 235.43 54671.47 88888.00 2015-04-16 14:49:02.750 106 12513.83 235.38 54671.47 88888.00 2015-04-16 14:49:02.875 106 12513.75 235.35 54671.47 88888.00 2015-04-16 14:49:03.000 106 12513.70 235.32 54671.47 88888.00 2015-04-16 14:49:03.125 106 12513.73 235.32 54671.50 88888.00 2015-04-16 14:49:03.250 106 12513.65 235.28 54671.55 88888.00 2015-04-16 14:49:03.375 106 12513.65 235.28 54671.55 88888.00 2015-04-16 14:49:03.500 106 12513.62 235.28 54671.53 88888.00 2015-04-16 14:49:03.625 106 12513.52 235.25 54671.53 88888.00 2015-04-16 14:49:03.750 106 12513.40 235.25 54671.53 88888.00 2015-04-16 14:49:03.875 106 12513.33 235.28 54671.57 88888.00 2015-04-16 14:49:04.000 106 12513.30 235.25 54671.55 88888.00 2015-04-16 14:49:04.125 106 12513.20 235.25 54671.55 88888.00 2015-04-16 14:49:04.250 106 12513.15 235.20 54671.55 88888.00 2015-04-16 14:49:04.375 106 12513.12 235.20 54671.55 88888.00 2015-04-16 14:49:04.500 106 12513.12 235.18 54671.55 88888.00 2015-04-16 14:49:04.625 106 12513.15 235.15 54671.57 88888.00 2015-04-16 14:49:04.750 106 12513.12 235.18 54671.57 88888.00 2015-04-16 14:49:04.875 106 12513.00 235.20 54671.55 88888.00 2015-04-16 14:49:05.000 106 12512.90 235.18 54671.57 88888.00 2015-04-16 14:49:05.125 106 12512.83 235.18 54671.62 88888.00 2015-04-16 14:49:05.250 106 12512.77 235.12 54671.57 88888.00 2015-04-16 14:49:05.375 106 12512.77 235.15 54671.57 88888.00 2015-04-16 14:49:05.500 106 12512.75 235.10 54671.60 88888.00 2015-04-16 14:49:05.625 106 12512.73 235.07 54671.60 88888.00 2015-04-16 14:49:05.750 106 12512.62 235.07 54671.60 88888.00 2015-04-16 14:49:05.875 106 12512.60 235.05 54671.57 88888.00 2015-04-16 14:49:06.000 106 12512.60 235.07 54671.60 88888.00 2015-04-16 14:49:06.125 106 12512.55 235.05 54671.60 88888.00 2015-04-16 14:49:06.250 106 12512.45 235.03 54671.62 88888.00 2015-04-16 14:49:06.375 106 12512.48 235.07 54671.62 88888.00 2015-04-16 14:49:06.500 106 12512.38 235.05 54671.62 88888.00 2015-04-16 14:49:06.625 106 12512.25 235.03 54671.62 88888.00 2015-04-16 14:49:06.750 106 12512.23 235.00 54671.62 88888.00 2015-04-16 14:49:06.875 106 12512.23 234.97 54671.65 88888.00 2015-04-16 14:49:07.000 106 12512.20 235.00 54671.65 88888.00 2015-04-16 14:49:07.125 106 12512.12 234.95 54671.65 88888.00 2015-04-16 14:49:07.250 106 12512.08 234.93 54671.68 88888.00 2015-04-16 14:49:07.375 106 12512.10 235.00 54671.68 88888.00 2015-04-16 14:49:07.500 106 12512.08 235.00 54671.65 88888.00 2015-04-16 14:49:07.625 106 12512.00 235.00 54671.62 88888.00 2015-04-16 14:49:07.750 106 12511.98 234.97 54671.60 88888.00 2015-04-16 14:49:07.875 106 12511.98 234.97 54671.62 88888.00 2015-04-16 14:49:08.000 106 12511.98 234.97 54671.62 88888.00 2015-04-16 14:49:08.125 106 12511.98 234.97 54671.62 88888.00 2015-04-16 14:49:08.250 106 12511.88 234.95 54671.65 88888.00 2015-04-16 14:49:08.375 106 12511.77 234.93 54671.62 88888.00 2015-04-16 14:49:08.500 106 12511.70 234.90 54671.62 88888.00 2015-04-16 14:49:08.625 106 12511.73 234.88 54671.62 88888.00 2015-04-16 14:49:08.750 106 12511.67 234.90 54671.60 88888.00 2015-04-16 14:49:08.875 106 12511.60 234.90 54671.60 88888.00 2015-04-16 14:49:09.000 106 12511.52 234.90 54671.62 88888.00 2015-04-16 14:49:09.125 106 12511.50 234.93 54671.62 88888.00 2015-04-16 14:49:09.250 106 12511.45 234.93 54671.65 88888.00 2015-04-16 14:49:09.375 106 12511.42 234.93 54671.60 88888.00 2015-04-16 14:49:09.500 106 12511.50 234.90 54671.60 88888.00 2015-04-16 14:49:09.625 106 12511.50 234.88 54671.60 88888.00 2015-04-16 14:49:09.750 106 12511.50 234.90 54671.60 88888.00 2015-04-16 14:49:09.875 106 12511.40 234.88 54671.62 88888.00 2015-04-16 14:49:10.000 106 12511.30 234.85 54671.62 88888.00 2015-04-16 14:49:10.125 106 12511.30 234.85 54671.62 88888.00 2015-04-16 14:49:10.250 106 12511.23 234.88 54671.62 88888.00 2015-04-16 14:49:10.375 106 12511.17 234.88 54671.57 88888.00 2015-04-16 14:49:10.500 106 12511.15 234.85 54671.60 88888.00 2015-04-16 14:49:10.625 106 12511.08 234.85 54671.57 88888.00 2015-04-16 14:49:10.750 106 12511.05 234.85 54671.60 88888.00 2015-04-16 14:49:10.875 106 12510.98 234.85 54671.57 88888.00 2015-04-16 14:49:11.000 106 12510.90 234.82 54671.57 88888.00 2015-04-16 14:49:11.125 106 12510.88 234.85 54671.55 88888.00 2015-04-16 14:49:11.250 106 12510.88 234.90 54671.57 88888.00 2015-04-16 14:49:11.375 106 12510.85 234.93 54671.60 88888.00 2015-04-16 14:49:11.500 106 12510.77 234.90 54671.57 88888.00 2015-04-16 14:49:11.625 106 12510.75 234.90 54671.53 88888.00 2015-04-16 14:49:11.750 106 12510.73 234.88 54671.53 88888.00 2015-04-16 14:49:11.875 106 12510.62 234.88 54671.53 88888.00 2015-04-16 14:49:12.000 106 12510.60 234.88 54671.50 88888.00 2015-04-16 14:49:12.125 106 12510.55 234.93 54671.53 88888.00 2015-04-16 14:49:12.250 106 12510.55 234.90 54671.57 88888.00 2015-04-16 14:49:12.375 106 12510.62 234.95 54671.57 88888.00 2015-04-16 14:49:12.500 106 12510.62 234.95 54671.55 88888.00 2015-04-16 14:49:12.625 106 12510.50 234.93 54671.53 88888.00 2015-04-16 14:49:12.750 106 12510.42 234.90 54671.50 88888.00 2015-04-16 14:49:12.875 106 12510.35 234.90 54671.53 88888.00 2015-04-16 14:49:13.000 106 12510.35 234.95 54671.53 88888.00 2015-04-16 14:49:13.125 106 12510.35 234.95 54671.53 88888.00 2015-04-16 14:49:13.250 106 12510.33 234.90 54671.53 88888.00 2015-04-16 14:49:13.375 106 12510.35 234.97 54671.50 88888.00 2015-04-16 14:49:13.500 106 12510.30 234.93 54671.47 88888.00 2015-04-16 14:49:13.625 106 12510.23 234.88 54671.43 88888.00 2015-04-16 14:49:13.750 106 12510.17 234.93 54671.50 88888.00 2015-04-16 14:49:13.875 106 12510.15 234.90 54671.50 88888.00 2015-04-16 14:49:14.000 106 12510.10 234.93 54671.50 88888.00 2015-04-16 14:49:14.125 106 12510.08 234.90 54671.47 88888.00 2015-04-16 14:49:14.250 106 12510.02 234.90 54671.50 88888.00 2015-04-16 14:49:14.375 106 12509.98 234.95 54671.50 88888.00 2015-04-16 14:49:14.500 106 12509.95 234.95 54671.50 88888.00 2015-04-16 14:49:14.625 106 12509.83 234.93 54671.47 88888.00 2015-04-16 14:49:14.750 106 12509.75 234.93 54671.47 88888.00 2015-04-16 14:49:14.875 106 12509.73 234.95 54671.45 88888.00 2015-04-16 14:49:15.000 106 12509.77 234.93 54671.45 88888.00 2015-04-16 14:49:15.125 106 12509.73 234.93 54671.47 88888.00 2015-04-16 14:49:15.250 106 12509.58 234.93 54671.47 88888.00 2015-04-16 14:49:15.375 106 12509.60 235.00 54671.47 88888.00 2015-04-16 14:49:15.500 106 12509.55 234.97 54671.43 88888.00 2015-04-16 14:49:15.625 106 12509.52 234.97 54671.43 88888.00 2015-04-16 14:49:15.750 106 12509.55 234.97 54671.43 88888.00 2015-04-16 14:49:15.875 106 12509.52 235.00 54671.45 88888.00 2015-04-16 14:49:16.000 106 12509.48 235.00 54671.43 88888.00 2015-04-16 14:49:16.125 106 12509.42 235.03 54671.43 88888.00 2015-04-16 14:49:16.250 106 12509.30 235.00 54671.40 88888.00 2015-04-16 14:49:16.375 106 12509.27 235.05 54671.40 88888.00 2015-04-16 14:49:16.500 106 12509.25 235.07 54671.40 88888.00 2015-04-16 14:49:16.625 106 12509.23 235.05 54671.40 88888.00 2015-04-16 14:49:16.750 106 12509.23 235.07 54671.38 88888.00 2015-04-16 14:49:16.875 106 12509.17 235.07 54671.38 88888.00 2015-04-16 14:49:17.000 106 12509.12 235.10 54671.38 88888.00 2015-04-16 14:49:17.125 106 12509.08 235.12 54671.35 88888.00 2015-04-16 14:49:17.250 106 12509.00 235.10 54671.38 88888.00 2015-04-16 14:49:17.375 106 12509.00 235.10 54671.32 88888.00 2015-04-16 14:49:17.500 106 12508.98 235.12 54671.35 88888.00 2015-04-16 14:49:17.625 106 12508.90 235.10 54671.35 88888.00 2015-04-16 14:49:17.750 106 12508.85 235.12 54671.35 88888.00 2015-04-16 14:49:17.875 106 12508.80 235.15 54671.32 88888.00 2015-04-16 14:49:18.000 106 12508.83 235.18 54671.35 88888.00 2015-04-16 14:49:18.125 106 12508.73 235.15 54671.38 88888.00 2015-04-16 14:49:18.250 106 12508.58 235.10 54671.30 88888.00 2015-04-16 14:49:18.375 106 12508.60 235.15 54671.30 88888.00 2015-04-16 14:49:18.500 106 12508.58 235.18 54671.35 88888.00 2015-04-16 14:49:18.625 106 12508.50 235.15 54671.32 88888.00 2015-04-16 14:49:18.750 106 12508.50 235.15 54671.35 88888.00 2015-04-16 14:49:18.875 106 12508.50 235.10 54671.32 88888.00 2015-04-16 14:49:19.000 106 12508.42 235.10 54671.30 88888.00 2015-04-16 14:49:19.125 106 12508.40 235.15 54671.30 88888.00 2015-04-16 14:49:19.250 106 12508.35 235.15 54671.35 88888.00 2015-04-16 14:49:19.375 106 12508.35 235.18 54671.35 88888.00 2015-04-16 14:49:19.500 106 12508.25 235.15 54671.32 88888.00 2015-04-16 14:49:19.625 106 12508.15 235.12 54671.35 88888.00 2015-04-16 14:49:19.750 106 12508.10 235.12 54671.32 88888.00 2015-04-16 14:49:19.875 106 12508.10 235.12 54671.32 88888.00 2015-04-16 14:49:20.000 106 12508.15 235.12 54671.30 88888.00 2015-04-16 14:49:20.125 106 12508.10 235.12 54671.32 88888.00 2015-04-16 14:49:20.250 106 12507.95 235.12 54671.32 88888.00 2015-04-16 14:49:20.375 106 12507.92 235.15 54671.32 88888.00 2015-04-16 14:49:20.500 106 12507.88 235.15 54671.30 88888.00 2015-04-16 14:49:20.625 106 12507.88 235.15 54671.30 88888.00 2015-04-16 14:49:20.750 106 12507.88 235.15 54671.30 88888.00 2015-04-16 14:49:20.875 106 12507.85 235.18 54671.32 88888.00 2015-04-16 14:49:21.000 106 12507.83 235.12 54671.28 88888.00 2015-04-16 14:49:21.125 106 12507.75 235.10 54671.28 88888.00 2015-04-16 14:49:21.250 106 12507.73 235.10 54671.28 88888.00 2015-04-16 14:49:21.375 106 12507.75 235.10 54671.25 88888.00 2015-04-16 14:49:21.500 106 12507.67 235.07 54671.25 88888.00 2015-04-16 14:49:21.625 106 12507.52 235.07 54671.22 88888.00 2015-04-16 14:49:21.750 106 12507.45 235.07 54671.25 88888.00 2015-04-16 14:49:21.875 106 12507.42 235.05 54671.22 88888.00 2015-04-16 14:49:22.000 106 12507.45 235.00 54671.22 88888.00 2015-04-16 14:49:22.125 106 12507.48 235.03 54671.25 88888.00 2015-04-16 14:49:22.250 106 12507.45 235.00 54671.22 88888.00 2015-04-16 14:49:22.375 106 12507.40 234.95 54671.22 88888.00 2015-04-16 14:49:22.500 106 12507.38 234.97 54671.22 88888.00 2015-04-16 14:49:22.625 106 12507.38 234.97 54671.20 88888.00 2015-04-16 14:49:22.750 106 12507.33 234.93 54671.20 88888.00 2015-04-16 14:49:22.875 106 12507.35 234.93 54671.22 88888.00 2015-04-16 14:49:23.000 106 12507.25 234.88 54671.20 88888.00 2015-04-16 14:49:23.125 106 12507.17 234.85 54671.20 88888.00 2015-04-16 14:49:23.250 106 12507.10 234.82 54671.20 88888.00 2015-04-16 14:49:23.375 106 12507.10 234.82 54671.20 88888.00 2015-04-16 14:49:23.500 106 12506.98 234.78 54671.18 88888.00 2015-04-16 14:49:23.625 106 12506.95 234.75 54671.18 88888.00 2015-04-16 14:49:23.750 106 12507.00 234.72 54671.18 88888.00 2015-04-16 14:49:23.875 106 12507.05 234.70 54671.20 88888.00 2015-04-16 14:49:24.000 106 12507.10 234.70 54671.18 88888.00 2015-04-16 14:49:24.125 106 12507.00 234.70 54671.18 88888.00 2015-04-16 14:49:24.250 106 12506.80 234.60 54671.18 88888.00 2015-04-16 14:49:24.375 106 12506.77 234.62 54671.18 88888.00 2015-04-16 14:49:24.500 106 12506.75 234.57 54671.15 88888.00 2015-04-16 14:49:24.625 106 12506.70 234.55 54671.15 88888.00 2015-04-16 14:49:24.750 106 12506.62 234.53 54671.18 88888.00 2015-04-16 14:49:24.875 106 12506.65 234.50 54671.18 88888.00 2015-04-16 14:49:25.000 106 12506.70 234.47 54671.18 88888.00 2015-04-16 14:49:25.125 106 12506.73 234.45 54671.18 88888.00 2015-04-16 14:49:25.250 106 12506.60 234.43 54671.15 88888.00 2015-04-16 14:49:25.375 106 12506.55 234.40 54671.15 88888.00 2015-04-16 14:49:25.500 106 12506.48 234.38 54671.15 88888.00 2015-04-16 14:49:25.625 106 12506.45 234.35 54671.12 88888.00 2015-04-16 14:49:25.750 106 12506.42 234.32 54671.07 88888.00 2015-04-16 14:49:25.875 106 12506.42 234.32 54671.07 88888.00 2015-04-16 14:49:26.000 106 12506.40 234.28 54671.07 88888.00 2015-04-16 14:49:26.125 106 12506.38 234.28 54671.07 88888.00 2015-04-16 14:49:26.250 106 12506.38 234.22 54671.07 88888.00 2015-04-16 14:49:26.375 106 12506.33 234.20 54671.05 88888.00 2015-04-16 14:49:26.500 106 12506.25 234.15 54671.05 88888.00 2015-04-16 14:49:26.625 106 12506.30 234.12 54671.03 88888.00 2015-04-16 14:49:26.750 106 12506.27 234.10 54671.03 88888.00 2015-04-16 14:49:26.875 106 12506.27 234.05 54670.97 88888.00 2015-04-16 14:49:27.000 106 12506.27 234.03 54670.97 88888.00 2015-04-16 14:49:27.125 106 12506.25 234.00 54671.00 88888.00 2015-04-16 14:49:27.250 106 12506.20 233.97 54671.00 88888.00 2015-04-16 14:49:27.375 106 12506.15 233.95 54670.97 88888.00 2015-04-16 14:49:27.500 106 12506.15 233.93 54670.97 88888.00 2015-04-16 14:49:27.625 106 12506.08 233.90 54670.93 88888.00 2015-04-16 14:49:27.750 106 12506.02 233.88 54670.90 88888.00 2015-04-16 14:49:27.875 106 12506.10 233.85 54670.88 88888.00 2015-04-16 14:49:28.000 106 12506.12 233.82 54670.88 88888.00 2015-04-16 14:49:28.125 106 12506.05 233.78 54670.88 88888.00 2015-04-16 14:49:28.250 106 12506.02 233.72 54670.85 88888.00 2015-04-16 14:49:28.375 106 12506.02 233.72 54670.88 88888.00 2015-04-16 14:49:28.500 106 12505.98 233.70 54670.85 88888.00 2015-04-16 14:49:28.625 106 12505.95 233.68 54670.85 88888.00 2015-04-16 14:49:28.750 106 12505.95 233.68 54670.85 88888.00 2015-04-16 14:49:28.875 106 12506.02 233.65 54670.82 88888.00 2015-04-16 14:49:29.000 106 12506.02 233.65 54670.78 88888.00 2015-04-16 14:49:29.125 106 12505.92 233.62 54670.75 88888.00 2015-04-16 14:49:29.250 106 12505.90 233.60 54670.75 88888.00 2015-04-16 14:49:29.375 106 12505.92 233.62 54670.78 88888.00 2015-04-16 14:49:29.500 106 12505.90 233.57 54670.72 88888.00 2015-04-16 14:49:29.625 106 12505.90 233.57 54670.72 88888.00 2015-04-16 14:49:29.750 106 12505.92 233.55 54670.68 88888.00 2015-04-16 14:49:29.875 106 12505.88 233.55 54670.68 88888.00 2015-04-16 14:49:30.000 106 12505.88 233.50 54670.65 88888.00 2015-04-16 14:49:30.125 106 12505.80 233.47 54670.65 88888.00 2015-04-16 14:49:30.250 106 12505.70 233.45 54670.62 88888.00 2015-04-16 14:49:30.375 106 12505.70 233.47 54670.62 88888.00 2015-04-16 14:49:30.500 106 12505.67 233.47 54670.60 88888.00 2015-04-16 14:49:30.625 106 12505.70 233.47 54670.60 88888.00 2015-04-16 14:49:30.750 106 12505.70 233.47 54670.55 88888.00 2015-04-16 14:49:30.875 106 12505.70 233.45 54670.55 88888.00 2015-04-16 14:49:31.000 106 12505.62 233.45 54670.50 88888.00 2015-04-16 14:49:31.125 106 12505.58 233.43 54670.50 88888.00 2015-04-16 14:49:31.250 106 12505.60 233.40 54670.47 88888.00 2015-04-16 14:49:31.375 106 12505.60 233.43 54670.45 88888.00 2015-04-16 14:49:31.500 106 12505.52 233.45 54670.43 88888.00 2015-04-16 14:49:31.625 106 12505.45 233.43 54670.43 88888.00 2015-04-16 14:49:31.750 106 12505.45 233.43 54670.43 88888.00 2015-04-16 14:49:31.875 106 12505.42 233.47 54670.40 88888.00 2015-04-16 14:49:32.000 106 12505.42 233.50 54670.38 88888.00 2015-04-16 14:49:32.125 106 12505.40 233.50 54670.32 88888.00 2015-04-16 14:49:32.250 106 12505.35 233.45 54670.32 88888.00 2015-04-16 14:49:32.375 106 12505.40 233.45 54670.30 88888.00 2015-04-16 14:49:32.500 106 12505.35 233.50 54670.28 88888.00 2015-04-16 14:49:32.625 106 12505.27 233.57 54670.30 88888.00 2015-04-16 14:49:32.750 106 12505.23 233.55 54670.28 88888.00 2015-04-16 14:49:32.875 106 12505.17 233.53 54670.20 88888.00 2015-04-16 14:49:33.000 106 12505.25 233.55 54670.18 88888.00 2015-04-16 14:49:33.125 106 12505.20 233.60 54670.20 88888.00 2015-04-16 14:49:33.250 106 12505.12 233.60 54670.18 88888.00 2015-04-16 14:49:33.375 106 12505.08 233.60 54670.15 88888.00 2015-04-16 14:49:33.500 106 12505.05 233.62 54670.12 88888.00 2015-04-16 14:49:33.625 106 12505.08 233.62 54670.12 88888.00 2015-04-16 14:49:33.750 106 12505.00 233.65 54670.07 88888.00 2015-04-16 14:49:33.875 106 12504.95 233.65 54670.05 88888.00 2015-04-16 14:49:34.000 106 12504.90 233.68 54670.03 88888.00 2015-04-16 14:49:34.125 106 12504.92 233.70 54670.03 88888.00 2015-04-16 14:49:34.250 106 12504.95 233.75 54670.03 88888.00 2015-04-16 14:49:34.375 106 12504.90 233.80 54669.97 88888.00 2015-04-16 14:49:34.500 106 12504.77 233.82 54669.95 88888.00 2015-04-16 14:49:34.625 106 12504.75 233.85 54669.95 88888.00 2015-04-16 14:49:34.750 106 12504.73 233.85 54669.93 88888.00 2015-04-16 14:49:34.875 106 12504.65 233.85 54669.90 88888.00 2015-04-16 14:49:35.000 106 12504.60 233.88 54669.82 88888.00 2015-04-16 14:49:35.125 106 12504.60 233.90 54669.85 88888.00 2015-04-16 14:49:35.250 106 12504.52 233.93 54669.82 88888.00 2015-04-16 14:49:35.375 106 12504.42 233.95 54669.82 88888.00 2015-04-16 14:49:35.500 106 12504.38 234.00 54669.78 88888.00 2015-04-16 14:49:35.625 106 12504.42 234.03 54669.75 88888.00 2015-04-16 14:49:35.750 106 12504.45 234.03 54669.72 88888.00 2015-04-16 14:49:35.875 106 12504.35 234.10 54669.72 88888.00 2015-04-16 14:49:36.000 106 12504.20 234.12 54669.70 88888.00 2015-04-16 14:49:36.125 106 12504.15 234.12 54669.68 88888.00 2015-04-16 14:49:36.250 106 12504.15 234.12 54669.68 88888.00 2015-04-16 14:49:36.375 106 12504.08 234.18 54669.62 88888.00 2015-04-16 14:49:36.500 106 12504.02 234.22 54669.62 88888.00 2015-04-16 14:49:36.625 106 12504.02 234.28 54669.60 88888.00 2015-04-16 14:49:36.750 106 12504.08 234.30 54669.60 88888.00 2015-04-16 14:49:36.875 106 12503.98 234.30 54669.57 88888.00 2015-04-16 14:49:37.000 106 12503.90 234.32 54669.55 88888.00 2015-04-16 14:49:37.125 106 12503.85 234.35 54669.55 88888.00 2015-04-16 14:49:37.250 106 12503.80 234.35 54669.53 88888.00 2015-04-16 14:49:37.375 106 12503.80 234.38 54669.53 88888.00 2015-04-16 14:49:37.500 106 12503.75 234.38 54669.47 88888.00 2015-04-16 14:49:37.625 106 12503.70 234.38 54669.47 88888.00 2015-04-16 14:49:37.750 106 12503.67 234.40 54669.45 88888.00 2015-04-16 14:49:37.875 106 12503.60 234.43 54669.43 88888.00 2015-04-16 14:49:38.000 106 12503.55 234.47 54669.40 88888.00 2015-04-16 14:49:38.125 106 12503.48 234.47 54669.43 88888.00 2015-04-16 14:49:38.250 106 12503.45 234.53 54669.40 88888.00 2015-04-16 14:49:38.375 106 12503.45 234.55 54669.38 88888.00 2015-04-16 14:49:38.500 106 12503.40 234.55 54669.35 88888.00 2015-04-16 14:49:38.625 106 12503.30 234.55 54669.32 88888.00 2015-04-16 14:49:38.750 106 12503.20 234.57 54669.30 88888.00 2015-04-16 14:49:38.875 106 12503.17 234.60 54669.30 88888.00 2015-04-16 14:49:39.000 106 12503.08 234.60 54669.25 88888.00 2015-04-16 14:49:39.125 106 12502.95 234.65 54669.28 88888.00 2015-04-16 14:49:39.250 106 12502.98 234.65 54669.25 88888.00 2015-04-16 14:49:39.375 106 12503.00 234.68 54669.25 88888.00 2015-04-16 14:49:39.500 106 12502.98 234.68 54669.20 88888.00 2015-04-16 14:49:39.625 106 12502.90 234.72 54669.20 88888.00 2015-04-16 14:49:39.750 106 12502.83 234.75 54669.20 88888.00 2015-04-16 14:49:39.875 106 12502.77 234.78 54669.18 88888.00 2015-04-16 14:49:40.000 106 12502.73 234.75 54669.15 88888.00 2015-04-16 14:49:40.125 106 12502.70 234.80 54669.15 88888.00 2015-04-16 14:49:40.250 106 12502.62 234.80 54669.10 88888.00 2015-04-16 14:49:40.375 106 12502.52 234.80 54669.10 88888.00 2015-04-16 14:49:40.500 106 12502.48 234.85 54669.10 88888.00 2015-04-16 14:49:40.625 106 12502.45 234.90 54669.10 88888.00 2015-04-16 14:49:40.750 106 12502.45 234.90 54669.10 88888.00 2015-04-16 14:49:40.875 106 12502.40 234.90 54669.07 88888.00 2015-04-16 14:49:41.000 106 12502.38 234.90 54669.03 88888.00 2015-04-16 14:49:41.125 106 12502.33 234.88 54669.03 88888.00 2015-04-16 14:49:41.250 106 12502.23 234.93 54669.03 88888.00 2015-04-16 14:49:41.375 106 12502.15 234.95 54669.00 88888.00 2015-04-16 14:49:41.500 106 12502.12 234.97 54668.97 88888.00 2015-04-16 14:49:41.625 106 12502.08 235.00 54668.97 88888.00 2015-04-16 14:49:41.750 106 12502.00 235.00 54668.95 88888.00 2015-04-16 14:49:41.875 106 12501.98 235.03 54668.93 88888.00 2015-04-16 14:49:42.000 106 12501.92 235.03 54668.90 88888.00 2015-04-16 14:49:42.125 106 12501.92 235.00 54668.90 88888.00 2015-04-16 14:49:42.250 106 12501.83 235.05 54668.93 88888.00 2015-04-16 14:49:42.375 106 12501.80 235.07 54668.90 88888.00 2015-04-16 14:49:42.500 106 12501.77 235.07 54668.88 88888.00 2015-04-16 14:49:42.625 106 12501.75 235.05 54668.82 88888.00 2015-04-16 14:49:42.750 106 12501.65 235.05 54668.82 88888.00 2015-04-16 14:49:42.875 106 12501.62 235.10 54668.82 88888.00 2015-04-16 14:49:43.000 106 12501.58 235.10 54668.80 88888.00 2015-04-16 14:49:43.125 106 12501.52 235.12 54668.82 88888.00 2015-04-16 14:49:43.250 106 12501.42 235.10 54668.78 88888.00 2015-04-16 14:49:43.375 106 12501.40 235.10 54668.78 88888.00 2015-04-16 14:49:43.500 106 12501.42 235.10 54668.75 88888.00 2015-04-16 14:49:43.625 106 12501.45 235.12 54668.75 88888.00 2015-04-16 14:49:43.750 106 12501.33 235.12 54668.72 88888.00 2015-04-16 14:49:43.875 106 12501.23 235.15 54668.72 88888.00 2015-04-16 14:49:44.000 106 12501.20 235.18 54668.70 88888.00 2015-04-16 14:49:44.125 106 12501.23 235.18 54668.70 88888.00 2015-04-16 14:49:44.250 106 12501.20 235.15 54668.65 88888.00 2015-04-16 14:49:44.375 106 12501.12 235.20 54668.62 88888.00 2015-04-16 14:49:44.500 106 12501.10 235.20 54668.60 88888.00 2015-04-16 14:49:44.625 106 12501.05 235.18 54668.62 88888.00 2015-04-16 14:49:44.750 106 12501.05 235.18 54668.57 88888.00 2015-04-16 14:49:44.875 106 12501.00 235.20 54668.53 88888.00 2015-04-16 14:49:45.000 106 12500.92 235.20 54668.53 88888.00 2015-04-16 14:49:45.125 106 12500.92 235.20 54668.53 88888.00 2015-04-16 14:49:45.250 106 12500.90 235.22 54668.53 88888.00 2015-04-16 14:49:45.375 106 12500.88 235.22 54668.50 88888.00 2015-04-16 14:49:45.500 106 12500.83 235.22 54668.45 88888.00 2015-04-16 14:49:45.625 106 12500.80 235.22 54668.40 88888.00 2015-04-16 14:49:45.750 106 12500.80 235.25 54668.43 88888.00 2015-04-16 14:49:45.875 106 12500.80 235.28 54668.43 88888.00 2015-04-16 14:49:46.000 106 12500.77 235.28 54668.38 88888.00 2015-04-16 14:49:46.125 106 12500.75 235.28 54668.38 88888.00 2015-04-16 14:49:46.250 106 12500.73 235.25 54668.35 88888.00 2015-04-16 14:49:46.375 106 12500.73 235.30 54668.32 88888.00 2015-04-16 14:49:46.500 106 12500.70 235.32 54668.30 88888.00 2015-04-16 14:49:46.625 106 12500.60 235.32 54668.25 88888.00 2015-04-16 14:49:46.750 106 12500.58 235.32 54668.28 88888.00 2015-04-16 14:49:46.875 106 12500.65 235.35 54668.28 88888.00 2015-04-16 14:49:47.000 106 12500.67 235.35 54668.22 88888.00 2015-04-16 14:49:47.125 106 12500.60 235.32 54668.22 88888.00 2015-04-16 14:49:47.250 106 12500.60 235.30 54668.20 88888.00 2015-04-16 14:49:47.375 106 12500.60 235.32 54668.18 88888.00 2015-04-16 14:49:47.500 106 12500.55 235.35 54668.15 88888.00 2015-04-16 14:49:47.625 106 12500.45 235.35 54668.12 88888.00 2015-04-16 14:49:47.750 106 12500.45 235.38 54668.15 88888.00 2015-04-16 14:49:47.875 106 12500.40 235.40 54668.15 88888.00 2015-04-16 14:49:48.000 106 12500.35 235.45 54668.12 88888.00 2015-04-16 14:49:48.125 106 12500.38 235.47 54668.10 88888.00 2015-04-16 14:49:48.250 106 12500.33 235.45 54668.07 88888.00 2015-04-16 14:49:48.375 106 12500.33 235.53 54668.05 88888.00 2015-04-16 14:49:48.500 106 12500.33 235.55 54668.03 88888.00 2015-04-16 14:49:48.625 106 12500.27 235.55 54668.00 88888.00 2015-04-16 14:49:48.750 106 12500.30 235.55 54668.00 88888.00 2015-04-16 14:49:48.875 106 12500.27 235.60 54668.00 88888.00 2015-04-16 14:49:49.000 106 12500.25 235.62 54667.95 88888.00 2015-04-16 14:49:49.125 106 12500.20 235.62 54667.93 88888.00 2015-04-16 14:49:49.250 106 12500.17 235.68 54667.93 88888.00 2015-04-16 14:49:49.375 106 12500.17 235.70 54667.88 88888.00 2015-04-16 14:49:49.500 106 12500.17 235.72 54667.88 88888.00 2015-04-16 14:49:49.625 106 12500.20 235.75 54667.85 88888.00 2015-04-16 14:49:49.750 106 12500.25 235.82 54667.82 88888.00 2015-04-16 14:49:49.875 106 12500.23 235.85 54667.78 88888.00 2015-04-16 14:49:50.000 106 12500.20 235.90 54667.78 88888.00 2015-04-16 14:49:50.125 106 12500.15 235.93 54667.72 88888.00 2015-04-16 14:49:50.250 106 12500.15 235.93 54667.70 88888.00 2015-04-16 14:49:50.375 106 12500.15 235.97 54667.68 88888.00 2015-04-16 14:49:50.500 106 12500.17 236.03 54667.68 88888.00 2015-04-16 14:49:50.625 106 12500.15 236.07 54667.60 88888.00 2015-04-16 14:49:50.750 106 12500.12 236.12 54667.57 88888.00 2015-04-16 14:49:50.875 106 12500.15 236.18 54667.57 88888.00 2015-04-16 14:49:51.000 106 12500.15 236.20 54667.53 88888.00 2015-04-16 14:49:51.125 106 12500.10 236.25 54667.50 88888.00 2015-04-16 14:49:51.250 106 12500.05 236.25 54667.47 88888.00 2015-04-16 14:49:51.375 106 12500.05 236.32 54667.45 88888.00 2015-04-16 14:49:51.500 106 12500.00 236.38 54667.43 88888.00 2015-04-16 14:49:51.625 106 12500.00 236.43 54667.40 88888.00 2015-04-16 14:49:51.750 106 12500.05 236.45 54667.35 88888.00 2015-04-16 14:49:51.875 106 12500.08 236.47 54667.30 88888.00 2015-04-16 14:49:52.000 106 12500.10 236.55 54667.28 88888.00 2015-04-16 14:49:52.125 106 12500.10 236.62 54667.28 88888.00 2015-04-16 14:49:52.250 106 12500.08 236.68 54667.25 88888.00 2015-04-16 14:49:52.375 106 12500.17 236.70 54667.22 88888.00 2015-04-16 14:49:52.500 106 12500.17 236.75 54667.20 88888.00 2015-04-16 14:49:52.625 106 12500.10 236.80 54667.18 88888.00 2015-04-16 14:49:52.750 106 12500.10 236.85 54667.18 88888.00 2015-04-16 14:49:52.875 106 12500.05 236.90 54667.12 88888.00 2015-04-16 14:49:53.000 106 12500.02 236.95 54667.10 88888.00 2015-04-16 14:49:53.125 106 12500.08 237.00 54667.10 88888.00 2015-04-16 14:49:53.250 106 12500.17 237.07 54667.07 88888.00 2015-04-16 14:49:53.375 106 12500.20 237.10 54667.00 88888.00 2015-04-16 14:49:53.500 106 12500.12 237.10 54666.97 88888.00 2015-04-16 14:49:53.625 106 12500.10 237.20 54666.93 88888.00 2015-04-16 14:49:53.750 106 12500.17 237.30 54666.90 88888.00 2015-04-16 14:49:53.875 106 12500.20 237.35 54666.88 88888.00 2015-04-16 14:49:54.000 106 12500.15 237.40 54666.85 88888.00 2015-04-16 14:49:54.125 106 12500.20 237.45 54666.82 88888.00 2015-04-16 14:49:54.250 106 12500.23 237.50 54666.80 88888.00 2015-04-16 14:49:54.375 106 12500.27 237.57 54666.78 88888.00 2015-04-16 14:49:54.500 106 12500.23 237.62 54666.72 88888.00 2015-04-16 14:49:54.625 106 12500.25 237.68 54666.68 88888.00 2015-04-16 14:49:54.750 106 12500.35 237.72 54666.65 88888.00 2015-04-16 14:49:54.875 106 12500.38 237.80 54666.62 88888.00 2015-04-16 14:49:55.000 106 12500.40 237.88 54666.57 88888.00 2015-04-16 14:49:55.125 106 12500.40 237.93 54666.53 88888.00 2015-04-16 14:49:55.250 106 12500.33 238.00 54666.53 88888.00 2015-04-16 14:49:55.375 106 12500.33 238.07 54666.50 88888.00 2015-04-16 14:49:55.500 106 12500.27 238.12 54666.47 88888.00 2015-04-16 14:49:55.625 106 12500.30 238.12 54666.43 88888.00 2015-04-16 14:49:55.750 106 12500.30 238.20 54666.40 88888.00 2015-04-16 14:49:55.875 106 12500.35 238.28 54666.35 88888.00 2015-04-16 14:49:56.000 106 12500.38 238.38 54666.32 88888.00 2015-04-16 14:49:56.125 106 12500.42 238.43 54666.30 88888.00 2015-04-16 14:49:56.250 106 12500.45 238.45 54666.28 88888.00 2015-04-16 14:49:56.375 106 12500.45 238.47 54666.20 88888.00 2015-04-16 14:49:56.500 106 12500.40 238.55 54666.18 88888.00 2015-04-16 14:49:56.625 106 12500.35 238.57 54666.15 88888.00 2015-04-16 14:49:56.750 106 12500.33 238.65 54666.15 88888.00 2015-04-16 14:49:56.875 106 12500.27 238.72 54666.10 88888.00 2015-04-16 14:49:57.000 106 12500.30 238.80 54666.07 88888.00 2015-04-16 14:49:57.125 106 12500.35 238.85 54666.07 88888.00 2015-04-16 14:49:57.250 106 12500.35 238.88 54666.00 88888.00 2015-04-16 14:49:57.375 106 12500.33 238.93 54665.95 88888.00 2015-04-16 14:49:57.500 106 12500.30 239.00 54665.93 88888.00 2015-04-16 14:49:57.625 106 12500.30 239.07 54665.90 88888.00 2015-04-16 14:49:57.750 106 12500.33 239.10 54665.90 88888.00 2015-04-16 14:49:57.875 106 12500.45 239.15 54665.88 88888.00 2015-04-16 14:49:58.000 106 12500.45 239.20 54665.85 88888.00 2015-04-16 14:49:58.125 106 12500.42 239.25 54665.82 88888.00 2015-04-16 14:49:58.250 106 12500.35 239.32 54665.80 88888.00 2015-04-16 14:49:58.375 106 12500.38 239.40 54665.75 88888.00 2015-04-16 14:49:58.500 106 12500.40 239.43 54665.75 88888.00 2015-04-16 14:49:58.625 106 12500.40 239.47 54665.75 88888.00 2015-04-16 14:49:58.750 106 12500.40 239.53 54665.72 88888.00 2015-04-16 14:49:58.875 106 12500.38 239.57 54665.68 88888.00 2015-04-16 14:49:59.000 106 12500.38 239.60 54665.62 88888.00 2015-04-16 14:49:59.125 106 12500.40 239.65 54665.62 88888.00 2015-04-16 14:49:59.250 106 12500.33 239.70 54665.62 88888.00 2015-04-16 14:49:59.375 106 12500.38 239.75 54665.60 88888.00 2015-04-16 14:49:59.500 106 12500.33 239.78 54665.55 88888.00 2015-04-16 14:49:59.625 106 12500.33 239.82 54665.55 88888.00 2015-04-16 14:49:59.750 106 12500.38 239.85 54665.53 88888.00 2015-04-16 14:49:59.875 106 12500.38 239.93 54665.50 88888.00 2015-04-16 14:50:00.000 106 12500.38 239.95 54665.47 88888.00 2015-04-16 14:50:00.125 106 12500.35 240.00 54665.43 88888.00 2015-04-16 14:50:00.250 106 12500.30 240.00 54665.38 88888.00 2015-04-16 14:50:00.375 106 12500.30 240.05 54665.38 88888.00 2015-04-16 14:50:00.500 106 12500.27 240.10 54665.35 88888.00 2015-04-16 14:50:00.625 106 12500.30 240.15 54665.32 88888.00 2015-04-16 14:50:00.750 106 12500.33 240.18 54665.32 88888.00 2015-04-16 14:50:00.875 106 12500.35 240.18 54665.28 88888.00 2015-04-16 14:50:01.000 106 12500.33 240.20 54665.30 88888.00 2015-04-16 14:50:01.125 106 12500.25 240.20 54665.25 88888.00 2015-04-16 14:50:01.250 106 12500.17 240.30 54665.22 88888.00 2015-04-16 14:50:01.375 106 12500.20 240.32 54665.22 88888.00 2015-04-16 14:50:01.500 106 12500.20 240.38 54665.20 88888.00 2015-04-16 14:50:01.625 106 12500.25 240.40 54665.20 88888.00 2015-04-16 14:50:01.750 106 12500.23 240.40 54665.15 88888.00 2015-04-16 14:50:01.875 106 12500.10 240.43 54665.18 88888.00 2015-04-16 14:50:02.000 106 12500.15 240.47 54665.12 88888.00 2015-04-16 14:50:02.125 106 12500.17 240.50 54665.07 88888.00 2015-04-16 14:50:02.250 106 12500.10 240.50 54665.05 88888.00 2015-04-16 14:50:02.375 106 12500.05 240.55 54665.03 88888.00 2015-04-16 14:50:02.500 106 12500.02 240.55 54665.03 88888.00 2015-04-16 14:50:02.625 106 12500.02 240.60 54664.97 88888.00 2015-04-16 14:50:02.750 106 12499.98 240.60 54664.95 88888.00 2015-04-16 14:50:02.875 106 12499.98 240.62 54664.95 88888.00 2015-04-16 14:50:03.000 106 12499.98 240.68 54664.93 88888.00 2015-04-16 14:50:03.125 106 12499.98 240.72 54664.95 88888.00 2015-04-16 14:50:03.250 106 12499.95 240.70 54664.90 88888.00 2015-04-16 14:50:03.375 106 12499.98 240.72 54664.90 88888.00 2015-04-16 14:50:03.500 106 12499.98 240.78 54664.88 88888.00 2015-04-16 14:50:03.625 106 12499.92 240.78 54664.88 88888.00 2015-04-16 14:50:03.750 106 12499.85 240.80 54664.85 88888.00 2015-04-16 14:50:03.875 106 12499.80 240.80 54664.82 88888.00 2015-04-16 14:50:04.000 106 12499.77 240.82 54664.80 88888.00 2015-04-16 14:50:04.125 106 12499.73 240.85 54664.78 88888.00 2015-04-16 14:50:04.250 106 12499.70 240.85 54664.78 88888.00 2015-04-16 14:50:04.375 106 12499.73 240.85 54664.75 88888.00 2015-04-16 14:50:04.500 106 12499.70 240.85 54664.75 88888.00 2015-04-16 14:50:04.625 106 12499.65 240.88 54664.75 88888.00 2015-04-16 14:50:04.750 106 12499.60 240.90 54664.75 88888.00 2015-04-16 14:50:04.875 106 12499.58 240.93 54664.70 88888.00 2015-04-16 14:50:05.000 106 12499.58 240.93 54664.70 88888.00 2015-04-16 14:50:05.125 106 12499.55 240.97 54664.72 88888.00 2015-04-16 14:50:05.250 106 12499.52 241.00 54664.70 88888.00 2015-04-16 14:50:05.375 106 12499.50 240.97 54664.68 88888.00 2015-04-16 14:50:05.500 106 12499.48 241.00 54664.68 88888.00 2015-04-16 14:50:05.625 106 12499.45 241.00 54664.65 88888.00 2015-04-16 14:50:05.750 106 12499.42 241.05 54664.65 88888.00 2015-04-16 14:50:05.875 106 12499.42 241.10 54664.60 88888.00 2015-04-16 14:50:06.000 106 12499.40 241.07 54664.57 88888.00 2015-04-16 14:50:06.125 106 12499.35 241.07 54664.57 88888.00 2015-04-16 14:50:06.250 106 12499.25 241.07 54664.55 88888.00 2015-04-16 14:50:06.375 106 12499.27 241.10 54664.53 88888.00 2015-04-16 14:50:06.500 106 12499.38 241.10 54664.55 88888.00 2015-04-16 14:50:06.625 106 12499.33 241.15 54664.53 88888.00 2015-04-16 14:50:06.750 106 12499.27 241.18 54664.53 88888.00 2015-04-16 14:50:06.875 106 12499.25 241.20 54664.50 88888.00 2015-04-16 14:50:07.000 106 12499.23 241.15 54664.47 88888.00 2015-04-16 14:50:07.125 106 12499.23 241.18 54664.45 88888.00 2015-04-16 14:50:07.250 106 12499.17 241.22 54664.43 88888.00 2015-04-16 14:50:07.375 106 12499.17 241.22 54664.43 88888.00 2015-04-16 14:50:07.500 106 12499.17 241.28 54664.40 88888.00 2015-04-16 14:50:07.625 106 12499.12 241.28 54664.40 88888.00 2015-04-16 14:50:07.750 106 12499.02 241.28 54664.40 88888.00 2015-04-16 14:50:07.875 106 12499.00 241.25 54664.35 88888.00 2015-04-16 14:50:08.000 106 12499.02 241.25 54664.35 88888.00 2015-04-16 14:50:08.125 106 12499.02 241.32 54664.38 88888.00 2015-04-16 14:50:08.250 106 12498.95 241.38 54664.35 88888.00 2015-04-16 14:50:08.375 106 12498.95 241.38 54664.32 88888.00 2015-04-16 14:50:08.500 106 12498.85 241.40 54664.30 88888.00 2015-04-16 14:50:08.625 106 12498.83 241.35 54664.28 88888.00 2015-04-16 14:50:08.750 106 12498.80 241.40 54664.28 88888.00 2015-04-16 14:50:08.875 106 12498.77 241.45 54664.28 88888.00 2015-04-16 14:50:09.000 106 12498.80 241.45 54664.28 88888.00 2015-04-16 14:50:09.125 106 12498.85 241.47 54664.25 88888.00 2015-04-16 14:50:09.250 106 12498.80 241.53 54664.20 88888.00 2015-04-16 14:50:09.375 106 12498.73 241.53 54664.18 88888.00 2015-04-16 14:50:09.500 106 12498.70 241.53 54664.18 88888.00 2015-04-16 14:50:09.625 106 12498.73 241.53 54664.15 88888.00 2015-04-16 14:50:09.750 106 12498.75 241.55 54664.10 88888.00 2015-04-16 14:50:09.875 106 12498.73 241.60 54664.12 88888.00 2015-04-16 14:50:10.000 106 12498.73 241.60 54664.10 88888.00 2015-04-16 14:50:10.125 106 12498.70 241.62 54664.07 88888.00 2015-04-16 14:50:10.250 106 12498.65 241.65 54664.07 88888.00 2015-04-16 14:50:10.375 106 12498.55 241.68 54664.05 88888.00 2015-04-16 14:50:10.500 106 12498.48 241.70 54664.05 88888.00 2015-04-16 14:50:10.625 106 12498.50 241.75 54664.03 88888.00 2015-04-16 14:50:10.750 106 12498.60 241.78 54664.00 88888.00 2015-04-16 14:50:10.875 106 12498.55 241.82 54664.00 88888.00 2015-04-16 14:50:11.000 106 12498.52 241.80 54663.97 88888.00 2015-04-16 14:50:11.125 106 12498.50 241.85 54663.97 88888.00 2015-04-16 14:50:11.250 106 12498.48 241.90 54663.97 88888.00 2015-04-16 14:50:11.375 106 12498.45 241.95 54663.97 88888.00 2015-04-16 14:50:11.500 106 12498.40 241.95 54663.95 88888.00 2015-04-16 14:50:11.625 106 12498.33 241.97 54663.95 88888.00 2015-04-16 14:50:11.750 106 12498.35 241.97 54663.88 88888.00 2015-04-16 14:50:11.875 106 12498.35 242.03 54663.88 88888.00 2015-04-16 14:50:12.000 106 12498.33 242.05 54663.85 88888.00 2015-04-16 14:50:12.125 106 12498.30 242.10 54663.82 88888.00 2015-04-16 14:50:12.250 106 12498.20 242.15 54663.85 88888.00 2015-04-16 14:50:12.375 106 12498.20 242.20 54663.85 88888.00 2015-04-16 14:50:12.500 106 12498.25 242.20 54663.80 88888.00 2015-04-16 14:50:12.625 106 12498.20 242.25 54663.75 88888.00 2015-04-16 14:50:12.750 106 12498.15 242.30 54663.72 88888.00 2015-04-16 14:50:12.875 106 12498.12 242.32 54663.70 88888.00 2015-04-16 14:50:13.000 106 12498.10 242.35 54663.68 88888.00 2015-04-16 14:50:13.125 106 12498.12 242.40 54663.70 88888.00 2015-04-16 14:50:13.250 106 12498.05 242.43 54663.72 88888.00 2015-04-16 14:50:13.375 106 12498.00 242.43 54663.68 88888.00 2015-04-16 14:50:13.500 106 12497.95 242.50 54663.65 88888.00 2015-04-16 14:50:13.625 106 12498.00 242.57 54663.62 88888.00 2015-04-16 14:50:13.750 106 12498.02 242.62 54663.60 88888.00 2015-04-16 14:50:13.875 106 12498.02 242.65 54663.60 88888.00 2015-04-16 14:50:14.000 106 12498.00 242.68 54663.57 88888.00 2015-04-16 14:50:14.125 106 12497.95 242.72 54663.60 88888.00 2015-04-16 14:50:14.250 106 12497.88 242.75 54663.57 88888.00 2015-04-16 14:50:14.375 106 12497.83 242.78 54663.55 88888.00 2015-04-16 14:50:14.500 106 12497.77 242.88 54663.53 88888.00 2015-04-16 14:50:14.625 106 12497.70 242.95 54663.53 88888.00 2015-04-16 14:50:14.750 106 12497.70 243.03 54663.50 88888.00 2015-04-16 14:50:14.875 106 12497.67 243.05 54663.47 88888.00 2015-04-16 14:50:15.000 106 12497.62 243.12 54663.47 88888.00 2015-04-16 14:50:15.125 106 12497.65 243.18 54663.47 88888.00 2015-04-16 14:50:15.250 106 12497.65 243.22 54663.45 88888.00 2015-04-16 14:50:15.375 106 12497.55 243.28 54663.40 88888.00 2015-04-16 14:50:15.500 106 12497.48 243.30 54663.40 88888.00 2015-04-16 14:50:15.625 106 12497.48 243.32 54663.38 88888.00 2015-04-16 14:50:15.750 106 12497.50 243.40 54663.35 88888.00 2015-04-16 14:50:15.875 106 12497.50 243.50 54663.35 88888.00 2015-04-16 14:50:16.000 106 12497.42 243.57 54663.32 88888.00 2015-04-16 14:50:16.125 106 12497.30 243.60 54663.32 88888.00 2015-04-16 14:50:16.250 106 12497.25 243.65 54663.32 88888.00 2015-04-16 14:50:16.375 106 12497.25 243.72 54663.30 88888.00 2015-04-16 14:50:16.500 106 12497.20 243.80 54663.30 88888.00 2015-04-16 14:50:16.625 106 12497.12 243.82 54663.28 88888.00 2015-04-16 14:50:16.750 106 12497.12 243.90 54663.28 88888.00 2015-04-16 14:50:16.875 106 12497.10 243.93 54663.28 88888.00 2015-04-16 14:50:17.000 106 12497.05 243.97 54663.25 88888.00 2015-04-16 14:50:17.125 106 12496.98 244.05 54663.25 88888.00 2015-04-16 14:50:17.250 106 12496.88 244.12 54663.28 88888.00 2015-04-16 14:50:17.375 106 12496.92 244.18 54663.28 88888.00 2015-04-16 14:50:17.500 106 12496.88 244.28 54663.25 88888.00 2015-04-16 14:50:17.625 106 12496.77 244.30 54663.20 88888.00 2015-04-16 14:50:17.750 106 12496.70 244.35 54663.22 88888.00 2015-04-16 14:50:17.875 106 12496.65 244.40 54663.20 88888.00 2015-04-16 14:50:18.000 106 12496.55 244.45 54663.18 88888.00 2015-04-16 14:50:18.125 106 12496.48 244.53 54663.15 88888.00 2015-04-16 14:50:18.250 106 12496.40 244.60 54663.15 88888.00 2015-04-16 14:50:18.375 106 12496.38 244.68 54663.15 88888.00 2015-04-16 14:50:18.500 106 12496.25 244.72 54663.10 88888.00 2015-04-16 14:50:18.625 106 12496.20 244.80 54663.12 88888.00 2015-04-16 14:50:18.750 106 12496.15 244.88 54663.12 88888.00 2015-04-16 14:50:18.875 106 12496.08 244.95 54663.12 88888.00 2015-04-16 14:50:19.000 106 12495.98 244.97 54663.07 88888.00 2015-04-16 14:50:19.125 106 12495.95 245.00 54663.07 88888.00 2015-04-16 14:50:19.250 106 12495.98 245.07 54663.10 88888.00 2015-04-16 14:50:19.375 106 12496.00 245.18 54663.10 88888.00 2015-04-16 14:50:19.500 106 12495.95 245.22 54663.07 88888.00 2015-04-16 14:50:19.625 106 12495.83 245.28 54663.10 88888.00 2015-04-16 14:50:19.750 106 12495.73 245.35 54663.10 88888.00 2015-04-16 14:50:19.875 106 12495.67 245.40 54663.07 88888.00 2015-04-16 14:50:20.000 106 12495.55 245.45 54663.05 88888.00 2015-04-16 14:50:20.125 106 12495.50 245.50 54663.03 88888.00 2015-04-16 14:50:20.250 106 12495.42 245.55 54663.03 88888.00 2015-04-16 14:50:20.375 106 12495.42 245.60 54663.03 88888.00 2015-04-16 14:50:20.500 106 12495.40 245.65 54663.05 88888.00 2015-04-16 14:50:20.625 106 12495.25 245.70 54663.00 88888.00 2015-04-16 14:50:20.750 106 12495.23 245.78 54663.00 88888.00 2015-04-16 14:50:20.875 106 12495.23 245.85 54663.00 88888.00 2015-04-16 14:50:21.000 106 12495.20 245.93 54663.00 88888.00 2015-04-16 14:50:21.125 106 12495.12 246.00 54663.00 88888.00 2015-04-16 14:50:21.250 106 12494.98 246.00 54662.97 88888.00 2015-04-16 14:50:21.375 106 12494.92 246.10 54662.97 88888.00 2015-04-16 14:50:21.500 106 12495.00 246.18 54663.00 88888.00 2015-04-16 14:50:21.625 106 12494.98 246.22 54663.00 88888.00 2015-04-16 14:50:21.750 106 12494.88 246.28 54663.00 88888.00 2015-04-16 14:50:21.875 106 12494.85 246.32 54663.00 88888.00 2015-04-16 14:50:22.000 106 12494.80 246.35 54663.00 88888.00 2015-04-16 14:50:22.125 106 12494.73 246.40 54662.97 88888.00 2015-04-16 14:50:22.250 106 12494.62 246.47 54662.97 88888.00 2015-04-16 14:50:22.375 106 12494.55 246.50 54663.03 88888.00 2015-04-16 14:50:22.500 106 12494.45 246.55 54662.97 88888.00 2015-04-16 14:50:22.625 106 12494.40 246.57 54662.95 88888.00 2015-04-16 14:50:22.750 106 12494.42 246.62 54662.95 88888.00 2015-04-16 14:50:22.875 106 12494.42 246.68 54662.95 88888.00 2015-04-16 14:50:23.000 106 12494.33 246.72 54662.93 88888.00 2015-04-16 14:50:23.125 106 12494.17 246.80 54662.93 88888.00 2015-04-16 14:50:23.250 106 12494.10 246.85 54662.93 88888.00 2015-04-16 14:50:23.375 106 12494.08 246.90 54662.90 88888.00 2015-04-16 14:50:23.500 106 12494.00 246.95 54662.90 88888.00 2015-04-16 14:50:23.625 106 12493.92 247.00 54662.90 88888.00 2015-04-16 14:50:23.750 106 12493.80 247.03 54662.93 88888.00 2015-04-16 14:50:23.875 106 12493.75 247.10 54662.95 88888.00 2015-04-16 14:50:24.000 106 12493.73 247.15 54662.97 88888.00 2015-04-16 14:50:24.125 106 12493.70 247.18 54662.95 88888.00 2015-04-16 14:50:24.250 106 12493.58 247.20 54662.93 88888.00 2015-04-16 14:50:24.375 106 12493.52 247.22 54662.90 88888.00 2015-04-16 14:50:24.500 106 12493.45 247.25 54662.88 88888.00 2015-04-16 14:50:24.625 106 12493.33 247.28 54662.88 88888.00 2015-04-16 14:50:24.750 106 12493.30 247.32 54662.88 88888.00 2015-04-16 14:50:24.875 106 12493.30 247.35 54662.85 88888.00 2015-04-16 14:50:25.000 106 12493.27 247.43 54662.88 88888.00 2015-04-16 14:50:25.125 106 12493.20 247.47 54662.88 88888.00 2015-04-16 14:50:25.250 106 12493.12 247.53 54662.88 88888.00 2015-04-16 14:50:25.375 106 12493.15 247.57 54662.88 88888.00 2015-04-16 14:50:25.500 106 12493.02 247.57 54662.88 88888.00 2015-04-16 14:50:25.625 106 12492.98 247.62 54662.90 88888.00 2015-04-16 14:50:25.750 106 12492.95 247.65 54662.88 88888.00 2015-04-16 14:50:25.875 106 12492.95 247.68 54662.85 88888.00 2015-04-16 14:50:26.000 106 12492.88 247.70 54662.85 88888.00 2015-04-16 14:50:26.125 106 12492.80 247.72 54662.85 88888.00 2015-04-16 14:50:26.250 106 12492.70 247.78 54662.88 88888.00 2015-04-16 14:50:26.375 106 12492.67 247.85 54662.85 88888.00 2015-04-16 14:50:26.500 106 12492.62 247.90 54662.85 88888.00 2015-04-16 14:50:26.625 106 12492.55 247.93 54662.82 88888.00 2015-04-16 14:50:26.750 106 12492.55 247.95 54662.82 88888.00 2015-04-16 14:50:26.875 106 12492.58 247.97 54662.82 88888.00 2015-04-16 14:50:27.000 106 12492.52 248.00 54662.80 88888.00 2015-04-16 14:50:27.125 106 12492.42 248.03 54662.80 88888.00 2015-04-16 14:50:27.250 106 12492.33 248.05 54662.82 88888.00 2015-04-16 14:50:27.375 106 12492.33 248.10 54662.80 88888.00 2015-04-16 14:50:27.500 106 12492.35 248.12 54662.80 88888.00 2015-04-16 14:50:27.625 106 12492.27 248.12 54662.80 88888.00 2015-04-16 14:50:27.750 106 12492.20 248.18 54662.78 88888.00 2015-04-16 14:50:27.875 106 12492.20 248.20 54662.80 88888.00 2015-04-16 14:50:28.000 106 12492.23 248.25 54662.80 88888.00 2015-04-16 14:50:28.125 106 12492.23 248.30 54662.78 88888.00 2015-04-16 14:50:28.250 106 12492.12 248.30 54662.78 88888.00 2015-04-16 14:50:28.375 106 12492.05 248.35 54662.78 88888.00 2015-04-16 14:50:28.500 106 12492.02 248.38 54662.80 88888.00 2015-04-16 14:50:28.625 106 12492.02 248.40 54662.78 88888.00 2015-04-16 14:50:28.750 106 12491.95 248.47 54662.75 88888.00 2015-04-16 14:50:28.875 106 12491.90 248.53 54662.72 88888.00 2015-04-16 14:50:29.000 106 12491.85 248.50 54662.70 88888.00 2015-04-16 14:50:29.125 106 12491.85 248.50 54662.68 88888.00 2015-04-16 14:50:29.250 106 12491.83 248.53 54662.65 88888.00 2015-04-16 14:50:29.375 106 12491.83 248.60 54662.68 88888.00 2015-04-16 14:50:29.500 106 12491.77 248.65 54662.72 88888.00 2015-04-16 14:50:29.625 106 12491.80 248.68 54662.68 88888.00 2015-04-16 14:50:29.750 106 12491.80 248.70 54662.65 88888.00 2015-04-16 14:50:29.875 106 12491.73 248.75 54662.68 88888.00 2015-04-16 14:50:30.000 106 12491.65 248.75 54662.68 88888.00 2015-04-16 14:50:30.125 106 12491.62 248.78 54662.68 88888.00 2015-04-16 14:50:30.250 106 12491.62 248.80 54662.65 88888.00 2015-04-16 14:50:30.375 106 12491.67 248.82 54662.62 88888.00 2015-04-16 14:50:30.500 106 12491.65 248.88 54662.62 88888.00 2015-04-16 14:50:30.625 106 12491.60 248.93 54662.60 88888.00 2015-04-16 14:50:30.750 106 12491.55 248.95 54662.62 88888.00 2015-04-16 14:50:30.875 106 12491.45 248.97 54662.60 88888.00 2015-04-16 14:50:31.000 106 12491.45 249.00 54662.55 88888.00 2015-04-16 14:50:31.125 106 12491.38 249.03 54662.57 88888.00 2015-04-16 14:50:31.250 106 12491.35 249.07 54662.55 88888.00 2015-04-16 14:50:31.375 106 12491.38 249.10 54662.55 88888.00 2015-04-16 14:50:31.500 106 12491.35 249.12 54662.55 88888.00 2015-04-16 14:50:31.625 106 12491.35 249.18 54662.53 88888.00 2015-04-16 14:50:31.750 106 12491.30 249.20 54662.50 88888.00 2015-04-16 14:50:31.875 106 12491.23 249.25 54662.47 88888.00 2015-04-16 14:50:32.000 106 12491.15 249.25 54662.47 88888.00 2015-04-16 14:50:32.125 106 12491.08 249.30 54662.45 88888.00 2015-04-16 14:50:32.250 106 12491.10 249.35 54662.45 88888.00 2015-04-16 14:50:32.375 106 12491.15 249.38 54662.45 88888.00 2015-04-16 14:50:32.500 106 12491.08 249.40 54662.43 88888.00 2015-04-16 14:50:32.625 106 12490.95 249.43 54662.43 88888.00 2015-04-16 14:50:32.750 106 12490.92 249.50 54662.45 88888.00 2015-04-16 14:50:32.875 106 12490.88 249.55 54662.43 88888.00 2015-04-16 14:50:33.000 106 12490.88 249.53 54662.40 88888.00 2015-04-16 14:50:33.125 106 12490.90 249.55 54662.40 88888.00 2015-04-16 14:50:33.250 106 12490.90 249.62 54662.38 88888.00 2015-04-16 14:50:33.375 106 12490.88 249.65 54662.35 88888.00 2015-04-16 14:50:33.500 106 12490.85 249.68 54662.32 88888.00 2015-04-16 14:50:33.625 106 12490.77 249.68 54662.30 88888.00 2015-04-16 14:50:33.750 106 12490.65 249.72 54662.28 88888.00 2015-04-16 14:50:33.875 106 12490.60 249.75 54662.28 88888.00 2015-04-16 14:50:34.000 106 12490.67 249.80 54662.28 88888.00 2015-04-16 14:50:34.125 106 12490.62 249.85 54662.30 88888.00 2015-04-16 14:50:34.250 106 12490.58 249.90 54662.28 88888.00 2015-04-16 14:50:34.375 106 12490.60 249.95 54662.28 88888.00 2015-04-16 14:50:34.500 106 12490.55 249.97 54662.25 88888.00 2015-04-16 14:50:34.625 106 12490.50 249.97 54662.22 88888.00 2015-04-16 14:50:34.750 106 12490.48 250.03 54662.20 88888.00 2015-04-16 14:50:34.875 106 12490.40 250.07 54662.18 88888.00 2015-04-16 14:50:35.000 106 12490.38 250.10 54662.18 88888.00 2015-04-16 14:50:35.125 106 12490.35 250.12 54662.20 88888.00 2015-04-16 14:50:35.250 106 12490.30 250.15 54662.15 88888.00 2015-04-16 14:50:35.375 106 12490.27 250.18 54662.15 88888.00 2015-04-16 14:50:35.500 106 12490.25 250.22 54662.10 88888.00 2015-04-16 14:50:35.625 106 12490.23 250.25 54662.10 88888.00 2015-04-16 14:50:35.750 106 12490.27 250.28 54662.07 88888.00 2015-04-16 14:50:35.875 106 12490.25 250.30 54662.05 88888.00 2015-04-16 14:50:36.000 106 12490.23 250.35 54662.05 88888.00 2015-04-16 14:50:36.125 106 12490.20 250.40 54662.05 88888.00 2015-04-16 14:50:36.250 106 12490.17 250.43 54662.03 88888.00 2015-04-16 14:50:36.375 106 12490.15 250.45 54662.00 88888.00 2015-04-16 14:50:36.500 106 12490.02 250.47 54661.95 88888.00 2015-04-16 14:50:36.625 106 12490.02 250.50 54661.95 88888.00 2015-04-16 14:50:36.750 106 12489.95 250.55 54661.93 88888.00 2015-04-16 14:50:36.875 106 12489.98 250.57 54661.90 88888.00 2015-04-16 14:50:37.000 106 12489.98 250.60 54661.90 88888.00 2015-04-16 14:50:37.125 106 12489.90 250.65 54661.88 88888.00 2015-04-16 14:50:37.250 106 12489.83 250.65 54661.88 88888.00 2015-04-16 14:50:37.375 106 12489.80 250.70 54661.85 88888.00 2015-04-16 14:50:37.500 106 12489.75 250.72 54661.85 88888.00 2015-04-16 14:50:37.625 106 12489.65 250.78 54661.80 88888.00 2015-04-16 14:50:37.750 106 12489.62 250.80 54661.82 88888.00 2015-04-16 14:50:37.875 106 12489.65 250.82 54661.82 88888.00 2015-04-16 14:50:38.000 106 12489.60 250.85 54661.75 88888.00 2015-04-16 14:50:38.125 106 12489.52 250.88 54661.75 88888.00 2015-04-16 14:50:38.250 106 12489.48 250.88 54661.75 88888.00 2015-04-16 14:50:38.375 106 12489.50 250.93 54661.78 88888.00 2015-04-16 14:50:38.500 106 12489.48 250.97 54661.78 88888.00 2015-04-16 14:50:38.625 106 12489.45 250.97 54661.75 88888.00 2015-04-16 14:50:38.750 106 12489.42 251.00 54661.72 88888.00 2015-04-16 14:50:38.875 106 12489.40 251.03 54661.72 88888.00 2015-04-16 14:50:39.000 106 12489.38 251.05 54661.68 88888.00 2015-04-16 14:50:39.125 106 12489.30 251.10 54661.70 88888.00 2015-04-16 14:50:39.250 106 12489.25 251.10 54661.65 88888.00 2015-04-16 14:50:39.375 106 12489.23 251.12 54661.65 88888.00 2015-04-16 14:50:39.500 106 12489.20 251.18 54661.68 88888.00 2015-04-16 14:50:39.625 106 12489.20 251.20 54661.68 88888.00 2015-04-16 14:50:39.750 106 12489.15 251.20 54661.65 88888.00 2015-04-16 14:50:39.875 106 12489.12 251.25 54661.65 88888.00 2015-04-16 14:50:40.000 106 12489.08 251.30 54661.60 88888.00 2015-04-16 14:50:40.125 106 12489.00 251.30 54661.57 88888.00 2015-04-16 14:50:40.250 106 12489.00 251.32 54661.55 88888.00 2015-04-16 14:50:40.375 106 12489.00 251.38 54661.55 88888.00 2015-04-16 14:50:40.500 106 12488.88 251.43 54661.55 88888.00 2015-04-16 14:50:40.625 106 12488.77 251.45 54661.53 88888.00 2015-04-16 14:50:40.750 106 12488.70 251.45 54661.53 88888.00 2015-04-16 14:50:40.875 106 12488.70 251.47 54661.50 88888.00 2015-04-16 14:50:41.000 106 12488.70 251.53 54661.47 88888.00 2015-04-16 14:50:41.125 106 12488.65 251.53 54661.50 88888.00 2015-04-16 14:50:41.250 106 12488.62 251.57 54661.47 88888.00 2015-04-16 14:50:41.375 106 12488.67 251.62 54661.47 88888.00 2015-04-16 14:50:41.500 106 12488.67 251.68 54661.43 88888.00 2015-04-16 14:50:41.625 106 12488.62 251.72 54661.43 88888.00 2015-04-16 14:50:41.750 106 12488.52 251.72 54661.43 88888.00 2015-04-16 14:50:41.875 106 12488.50 251.75 54661.43 88888.00 2015-04-16 14:50:42.000 106 12488.45 251.80 54661.40 88888.00 2015-04-16 14:50:42.125 106 12488.38 251.82 54661.40 88888.00 2015-04-16 14:50:42.250 106 12488.27 251.88 54661.43 88888.00 2015-04-16 14:50:42.375 106 12488.23 251.95 54661.45 88888.00 2015-04-16 14:50:42.500 106 12488.20 251.95 54661.40 88888.00 2015-04-16 14:50:42.625 106 12488.15 251.97 54661.40 88888.00 2015-04-16 14:50:42.750 106 12488.10 252.00 54661.38 88888.00 2015-04-16 14:50:42.875 106 12488.10 252.00 54661.38 88888.00 2015-04-16 14:50:43.000 106 12488.02 252.03 54661.32 88888.00 2015-04-16 14:50:43.125 106 12488.00 252.05 54661.35 88888.00 2015-04-16 14:50:43.250 106 12487.92 252.10 54661.30 88888.00 2015-04-16 14:50:43.375 106 12487.88 252.12 54661.28 88888.00 2015-04-16 14:50:43.500 106 12487.85 252.15 54661.28 88888.00 2015-04-16 14:50:43.625 106 12487.85 252.22 54661.28 88888.00 2015-04-16 14:50:43.750 106 12487.83 252.25 54661.30 88888.00 2015-04-16 14:50:43.875 106 12487.77 252.30 54661.30 88888.00 2015-04-16 14:50:44.000 106 12487.70 252.32 54661.25 88888.00 2015-04-16 14:50:44.125 106 12487.67 252.35 54661.28 88888.00 2015-04-16 14:50:44.250 106 12487.62 252.35 54661.28 88888.00 2015-04-16 14:50:44.375 106 12487.60 252.43 54661.25 88888.00 2015-04-16 14:50:44.500 106 12487.50 252.47 54661.25 88888.00 2015-04-16 14:50:44.625 106 12487.40 252.50 54661.25 88888.00 2015-04-16 14:50:44.750 106 12487.42 252.53 54661.20 88888.00 2015-04-16 14:50:44.875 106 12487.45 252.53 54661.15 88888.00 2015-04-16 14:50:45.000 106 12487.35 252.55 54661.12 88888.00 2015-04-16 14:50:45.125 106 12487.25 252.60 54661.12 88888.00 2015-04-16 14:50:45.250 106 12487.17 252.62 54661.15 88888.00 2015-04-16 14:50:45.375 106 12487.20 252.65 54661.12 88888.00 2015-04-16 14:50:45.500 106 12487.20 252.68 54661.10 88888.00 2015-04-16 14:50:45.625 106 12487.15 252.75 54661.10 88888.00 2015-04-16 14:50:45.750 106 12487.08 252.78 54661.10 88888.00 2015-04-16 14:50:45.875 106 12487.02 252.82 54661.07 88888.00 2015-04-16 14:50:46.000 106 12486.98 252.82 54661.07 88888.00 2015-04-16 14:50:46.125 106 12486.92 252.85 54661.05 88888.00 2015-04-16 14:50:46.250 106 12486.80 252.90 54661.07 88888.00 2015-04-16 14:50:46.375 106 12486.80 252.95 54661.05 88888.00 2015-04-16 14:50:46.500 106 12486.85 252.95 54661.03 88888.00 2015-04-16 14:50:46.625 106 12486.77 253.00 54661.03 88888.00 2015-04-16 14:50:46.750 106 12486.70 253.05 54661.03 88888.00 2015-04-16 14:50:46.875 106 12486.67 253.07 54661.00 88888.00 2015-04-16 14:50:47.000 106 12486.62 253.10 54660.97 88888.00 2015-04-16 14:50:47.125 106 12486.52 253.12 54661.00 88888.00 2015-04-16 14:50:47.250 106 12486.58 253.15 54660.97 88888.00 2015-04-16 14:50:47.375 106 12486.62 253.20 54660.97 88888.00 2015-04-16 14:50:47.500 106 12486.60 253.22 54660.97 88888.00 2015-04-16 14:50:47.625 106 12486.62 253.28 54660.97 88888.00 2015-04-16 14:50:47.750 106 12486.50 253.30 54660.95 88888.00 2015-04-16 14:50:47.875 106 12486.45 253.30 54660.90 88888.00 2015-04-16 14:50:48.000 106 12486.45 253.32 54660.90 88888.00 2015-04-16 14:50:48.125 106 12486.42 253.43 54660.93 88888.00 2015-04-16 14:50:48.250 106 12486.35 253.45 54660.93 88888.00 2015-04-16 14:50:48.375 106 12486.35 253.45 54660.90 88888.00 2015-04-16 14:50:48.500 106 12486.30 253.45 54660.88 88888.00 2015-04-16 14:50:48.625 106 12486.23 253.47 54660.88 88888.00 2015-04-16 14:50:48.750 106 12486.17 253.53 54660.85 88888.00 2015-04-16 14:50:48.875 106 12486.17 253.55 54660.88 88888.00 2015-04-16 14:50:49.000 106 12486.12 253.55 54660.85 88888.00 2015-04-16 14:50:49.125 106 12486.08 253.57 54660.82 88888.00 2015-04-16 14:50:49.250 106 12486.02 253.62 54660.80 88888.00 2015-04-16 14:50:49.375 106 12486.05 253.65 54660.78 88888.00 2015-04-16 14:50:49.500 106 12486.05 253.68 54660.80 88888.00 2015-04-16 14:50:49.625 106 12486.05 253.72 54660.82 88888.00 2015-04-16 14:50:49.750 106 12486.00 253.72 54660.80 88888.00 2015-04-16 14:50:49.875 106 12485.98 253.82 54660.80 88888.00 2015-04-16 14:50:50.000 106 12485.90 253.82 54660.75 88888.00 2015-04-16 14:50:50.125 106 12485.85 253.82 54660.75 88888.00 2015-04-16 14:50:50.250 106 12485.85 253.88 54660.72 88888.00 2015-04-16 14:50:50.375 106 12485.90 253.90 54660.70 88888.00 2015-04-16 14:50:50.500 106 12485.90 253.93 54660.70 88888.00 2015-04-16 14:50:50.625 106 12485.90 253.97 54660.70 88888.00 2015-04-16 14:50:50.750 106 12485.88 254.00 54660.70 88888.00 2015-04-16 14:50:50.875 106 12485.88 254.05 54660.68 88888.00 2015-04-16 14:50:51.000 106 12485.83 254.07 54660.68 88888.00 2015-04-16 14:50:51.125 106 12485.73 254.10 54660.70 88888.00 2015-04-16 14:50:51.250 106 12485.75 254.12 54660.65 88888.00 2015-04-16 14:50:51.375 106 12485.75 254.15 54660.62 88888.00 2015-04-16 14:50:51.500 106 12485.67 254.15 54660.62 88888.00 2015-04-16 14:50:51.625 106 12485.62 254.20 54660.60 88888.00 2015-04-16 14:50:51.750 106 12485.60 254.22 54660.60 88888.00 2015-04-16 14:50:51.875 106 12485.58 254.25 54660.55 88888.00 2015-04-16 14:50:52.000 106 12485.55 254.28 54660.53 88888.00 2015-04-16 14:50:52.125 106 12485.55 254.30 54660.55 88888.00 2015-04-16 14:50:52.250 106 12485.55 254.30 54660.53 88888.00 2015-04-16 14:50:52.375 106 12485.55 254.32 54660.53 88888.00 2015-04-16 14:50:52.500 106 12485.55 254.38 54660.47 88888.00 2015-04-16 14:50:52.625 106 12485.55 254.40 54660.45 88888.00 2015-04-16 14:50:52.750 106 12485.52 254.40 54660.43 88888.00 2015-04-16 14:50:52.875 106 12485.52 254.43 54660.45 88888.00 2015-04-16 14:50:53.000 106 12485.48 254.45 54660.40 88888.00 2015-04-16 14:50:53.125 106 12485.48 254.47 54660.40 88888.00 2015-04-16 14:50:53.250 106 12485.50 254.47 54660.35 88888.00 2015-04-16 14:50:53.375 106 12485.55 254.50 54660.38 88888.00 2015-04-16 14:50:53.500 106 12485.50 254.60 54660.35 88888.00 2015-04-16 14:50:53.625 106 12485.42 254.62 54660.35 88888.00 2015-04-16 14:50:53.750 106 12485.45 254.65 54660.30 88888.00 2015-04-16 14:50:53.875 106 12485.45 254.65 54660.28 88888.00 2015-04-16 14:50:54.000 106 12485.42 254.68 54660.25 88888.00 2015-04-16 14:50:54.125 106 12485.45 254.72 54660.28 88888.00 2015-04-16 14:50:54.250 106 12485.48 254.70 54660.25 88888.00 2015-04-16 14:50:54.375 106 12485.45 254.72 54660.22 88888.00 2015-04-16 14:50:54.500 106 12485.42 254.75 54660.18 88888.00 2015-04-16 14:50:54.625 106 12485.48 254.78 54660.18 88888.00 2015-04-16 14:50:54.750 106 12485.48 254.80 54660.15 88888.00 2015-04-16 14:50:54.875 106 12485.45 254.82 54660.15 88888.00 2015-04-16 14:50:55.000 106 12485.42 254.80 54660.10 88888.00 2015-04-16 14:50:55.125 106 12485.38 254.80 54660.07 88888.00 2015-04-16 14:50:55.250 106 12485.40 254.85 54660.07 88888.00 2015-04-16 14:50:55.375 106 12485.42 254.88 54660.05 88888.00 2015-04-16 14:50:55.500 106 12485.40 254.88 54660.03 88888.00 2015-04-16 14:50:55.625 106 12485.45 254.90 54660.00 88888.00 2015-04-16 14:50:55.750 106 12485.48 254.90 54660.00 88888.00 2015-04-16 14:50:55.875 106 12485.48 254.93 54659.97 88888.00 2015-04-16 14:50:56.000 106 12485.48 254.97 54659.95 88888.00 2015-04-16 14:50:56.125 106 12485.45 254.97 54659.93 88888.00 2015-04-16 14:50:56.250 106 12485.38 254.95 54659.90 88888.00 2015-04-16 14:50:56.375 106 12485.40 255.00 54659.90 88888.00 2015-04-16 14:50:56.500 106 12485.45 255.05 54659.93 88888.00 2015-04-16 14:50:56.625 106 12485.52 255.05 54659.90 88888.00 2015-04-16 14:50:56.750 106 12485.50 255.05 54659.85 88888.00 2015-04-16 14:50:56.875 106 12485.48 255.05 54659.80 88888.00 2015-04-16 14:50:57.000 106 12485.45 255.07 54659.80 88888.00 2015-04-16 14:50:57.125 106 12485.38 255.12 54659.78 88888.00 2015-04-16 14:50:57.250 106 12485.38 255.10 54659.75 88888.00 2015-04-16 14:50:57.375 106 12485.45 255.15 54659.72 88888.00 2015-04-16 14:50:57.500 106 12485.40 255.18 54659.70 88888.00 2015-04-16 14:50:57.625 106 12485.42 255.20 54659.70 88888.00 2015-04-16 14:50:57.750 106 12485.38 255.22 54659.70 88888.00 2015-04-16 14:50:57.875 106 12485.33 255.22 54659.62 88888.00 2015-04-16 14:50:58.000 106 12485.35 255.22 54659.60 88888.00 2015-04-16 14:50:58.125 106 12485.45 255.22 54659.57 88888.00 2015-04-16 14:50:58.250 106 12485.45 255.22 54659.55 88888.00 2015-04-16 14:50:58.375 106 12485.52 255.28 54659.55 88888.00 2015-04-16 14:50:58.500 106 12485.50 255.30 54659.53 88888.00 2015-04-16 14:50:58.625 106 12485.48 255.32 54659.50 88888.00 2015-04-16 14:50:58.750 106 12485.52 255.32 54659.47 88888.00 2015-04-16 14:50:58.875 106 12485.52 255.35 54659.45 88888.00 2015-04-16 14:50:59.000 106 12485.50 255.43 54659.43 88888.00 2015-04-16 14:50:59.125 106 12485.50 255.47 54659.40 88888.00 2015-04-16 14:50:59.250 106 12485.50 255.47 54659.38 88888.00 2015-04-16 14:50:59.375 106 12485.58 255.50 54659.35 88888.00 2015-04-16 14:50:59.500 106 12485.60 255.55 54659.35 88888.00 2015-04-16 14:50:59.625 106 12485.65 255.57 54659.32 88888.00 2015-04-16 14:50:59.750 106 12485.62 255.57 54659.30 88888.00 2015-04-16 14:50:59.875 106 12485.58 255.62 54659.28 88888.00 2015-04-16 14:51:00.000 106 12485.60 255.65 54659.25 88888.00 2015-04-16 14:51:00.125 106 12485.67 255.70 54659.22 88888.00 2015-04-16 14:51:00.250 106 12485.65 255.70 54659.15 88888.00 2015-04-16 14:51:00.375 106 12485.65 255.75 54659.18 88888.00 2015-04-16 14:51:00.500 106 12485.65 255.80 54659.15 88888.00 2015-04-16 14:51:00.625 106 12485.62 255.85 54659.12 88888.00 2015-04-16 14:51:00.750 106 12485.73 255.85 54659.07 88888.00 2015-04-16 14:51:00.875 106 12485.75 255.88 54659.05 88888.00 2015-04-16 14:51:01.000 106 12485.80 255.93 54659.00 88888.00 2015-04-16 14:51:01.125 106 12485.85 255.95 54658.97 88888.00 2015-04-16 14:51:01.250 106 12485.83 255.97 54658.95 88888.00 2015-04-16 14:51:01.375 106 12485.88 256.00 54658.90 88888.00 2015-04-16 14:51:01.500 106 12485.90 256.02 54658.90 88888.00 2015-04-16 14:51:01.625 106 12485.90 256.07 54658.88 88888.00 2015-04-16 14:51:01.750 106 12485.90 256.10 54658.88 88888.00 2015-04-16 14:51:01.875 106 12485.98 256.12 54658.85 88888.00 2015-04-16 14:51:02.000 106 12486.02 256.18 54658.82 88888.00 2015-04-16 14:51:02.125 106 12486.02 256.20 54658.82 88888.00 2015-04-16 14:51:02.250 106 12485.95 256.23 54658.80 88888.00 2015-04-16 14:51:02.375 106 12486.00 256.27 54658.75 88888.00 2015-04-16 14:51:02.500 106 12486.08 256.30 54658.72 88888.00 2015-04-16 14:51:02.625 106 12486.15 256.35 54658.70 88888.00 2015-04-16 14:51:02.750 106 12486.20 256.40 54658.65 88888.00 2015-04-16 14:51:02.875 106 12486.20 256.40 54658.62 88888.00 2015-04-16 14:51:03.000 106 12486.17 256.45 54658.57 88888.00 2015-04-16 14:51:03.125 106 12486.17 256.50 54658.55 88888.00 2015-04-16 14:51:03.250 106 12486.20 256.52 54658.55 88888.00 2015-04-16 14:51:03.375 106 12486.35 256.57 54658.50 88888.00 2015-04-16 14:51:03.500 106 12486.38 256.62 54658.50 88888.00 2015-04-16 14:51:03.625 106 12486.40 256.68 54658.47 88888.00 2015-04-16 14:51:03.750 106 12486.40 256.73 54658.45 88888.00 2015-04-16 14:51:03.875 106 12486.42 256.75 54658.45 88888.00 2015-04-16 14:51:04.000 106 12486.45 256.77 54658.40 88888.00 2015-04-16 14:51:04.125 106 12486.48 256.80 54658.38 88888.00 2015-04-16 14:51:04.250 106 12486.52 256.82 54658.35 88888.00 2015-04-16 14:51:04.375 106 12486.62 256.88 54658.32 88888.00 2015-04-16 14:51:04.500 106 12486.67 256.93 54658.30 88888.00 2015-04-16 14:51:04.625 106 12486.65 256.98 54658.25 88888.00 2015-04-16 14:51:04.750 106 12486.70 256.98 54658.22 88888.00 2015-04-16 14:51:04.875 106 12486.75 257.02 54658.20 88888.00 2015-04-16 14:51:05.000 106 12486.83 257.02 54658.15 88888.00 2015-04-16 14:51:05.125 106 12486.83 257.07 54658.15 88888.00 2015-04-16 14:51:05.250 106 12486.83 257.15 54658.12 88888.00 2015-04-16 14:51:05.375 106 12486.83 257.18 54658.07 88888.00 2015-04-16 14:51:05.500 106 12486.90 257.20 54658.07 88888.00 2015-04-16 14:51:05.625 106 12487.05 257.30 54658.07 88888.00 2015-04-16 14:51:05.750 106 12487.05 257.30 54658.03 88888.00 2015-04-16 14:51:05.875 106 12487.05 257.30 54657.97 88888.00 2015-04-16 14:51:06.000 106 12487.05 257.38 54657.95 88888.00 2015-04-16 14:51:06.125 106 12487.12 257.40 54657.95 88888.00 2015-04-16 14:51:06.250 106 12487.23 257.48 54657.95 88888.00 2015-04-16 14:51:06.375 106 12487.27 257.52 54657.90 88888.00 2015-04-16 14:51:06.500 106 12487.25 257.55 54657.88 88888.00 2015-04-16 14:51:06.625 106 12487.25 257.57 54657.88 88888.00 2015-04-16 14:51:06.750 106 12487.30 257.62 54657.82 88888.00 2015-04-16 14:51:06.875 106 12487.35 257.65 54657.80 88888.00 2015-04-16 14:51:07.000 106 12487.40 257.73 54657.78 88888.00 2015-04-16 14:51:07.125 106 12487.42 257.77 54657.78 88888.00 2015-04-16 14:51:07.250 106 12487.50 257.82 54657.78 88888.00 2015-04-16 14:51:07.375 106 12487.58 257.88 54657.72 88888.00 2015-04-16 14:51:07.500 106 12487.62 257.88 54657.70 88888.00 2015-04-16 14:51:07.625 106 12487.73 257.90 54657.65 88888.00 2015-04-16 14:51:07.750 106 12487.83 257.95 54657.65 88888.00 2015-04-16 14:51:07.875 106 12487.85 257.98 54657.62 88888.00 2015-04-16 14:51:08.000 106 12487.90 258.02 54657.57 88888.00 2015-04-16 14:51:08.125 106 12487.90 258.07 54657.55 88888.00 2015-04-16 14:51:08.250 106 12487.85 258.07 54657.55 88888.00 2015-04-16 14:51:08.375 106 12487.92 258.12 54657.55 88888.00 2015-04-16 14:51:08.500 106 12487.95 258.18 54657.55 88888.00 2015-04-16 14:51:08.625 106 12488.08 258.20 54657.53 88888.00 2015-04-16 14:51:08.750 106 12488.12 258.25 54657.47 88888.00 2015-04-16 14:51:08.875 106 12488.17 258.27 54657.45 88888.00 2015-04-16 14:51:09.000 106 12488.27 258.30 54657.43 88888.00 2015-04-16 14:51:09.125 106 12488.33 258.32 54657.40 88888.00 2015-04-16 14:51:09.250 106 12488.35 258.32 54657.40 88888.00 2015-04-16 14:51:09.375 106 12488.38 258.32 54657.38 88888.00 2015-04-16 14:51:09.500 106 12488.40 258.38 54657.35 88888.00 2015-04-16 14:51:09.625 106 12488.45 258.40 54657.32 88888.00 2015-04-16 14:51:09.750 106 12488.45 258.40 54657.28 88888.00 2015-04-16 14:51:09.875 106 12488.45 258.45 54657.25 88888.00 2015-04-16 14:51:10.000 106 12488.50 258.45 54657.25 88888.00 2015-04-16 14:51:10.125 106 12488.52 258.45 54657.25 88888.00 2015-04-16 14:51:10.250 106 12488.50 258.50 54657.25 88888.00 2015-04-16 14:51:10.375 106 12488.52 258.52 54657.20 88888.00 2015-04-16 14:51:10.500 106 12488.58 258.55 54657.18 88888.00 2015-04-16 14:51:10.625 106 12488.65 258.57 54657.18 88888.00 2015-04-16 14:51:10.750 106 12488.70 258.60 54657.18 88888.00 2015-04-16 14:51:10.875 106 12488.73 258.60 54657.15 88888.00 2015-04-16 14:51:11.000 106 12488.73 258.60 54657.10 88888.00 2015-04-16 14:51:11.125 106 12488.73 258.60 54657.07 88888.00 2015-04-16 14:51:11.250 106 12488.67 258.65 54657.10 88888.00 2015-04-16 14:51:11.375 106 12488.73 258.68 54657.12 88888.00 2015-04-16 14:51:11.500 106 12488.77 258.68 54657.07 88888.00 2015-04-16 14:51:11.625 106 12488.85 258.68 54657.07 88888.00 2015-04-16 14:51:11.750 106 12488.83 258.68 54657.05 88888.00 2015-04-16 14:51:11.875 106 12488.77 258.70 54657.03 88888.00 2015-04-16 14:51:12.000 106 12488.77 258.70 54657.00 88888.00 2015-04-16 14:51:12.125 106 12488.77 258.70 54657.00 88888.00 2015-04-16 14:51:12.250 106 12488.75 258.70 54656.97 88888.00 2015-04-16 14:51:12.375 106 12488.83 258.73 54656.97 88888.00 2015-04-16 14:51:12.500 106 12488.83 258.77 54656.97 88888.00 2015-04-16 14:51:12.625 106 12488.80 258.75 54656.95 88888.00 2015-04-16 14:51:12.750 106 12488.75 258.75 54656.93 88888.00 2015-04-16 14:51:12.875 106 12488.80 258.77 54656.95 88888.00 2015-04-16 14:51:13.000 106 12488.83 258.80 54656.95 88888.00 2015-04-16 14:51:13.125 106 12488.80 258.80 54656.90 88888.00 2015-04-16 14:51:13.250 106 12488.80 258.80 54656.90 88888.00 2015-04-16 14:51:13.375 106 12488.80 258.77 54656.90 88888.00 2015-04-16 14:51:13.500 106 12488.83 258.75 54656.88 88888.00 2015-04-16 14:51:13.625 106 12488.83 258.77 54656.82 88888.00 2015-04-16 14:51:13.750 106 12488.80 258.82 54656.82 88888.00 2015-04-16 14:51:13.875 106 12488.80 258.82 54656.82 88888.00 2015-04-16 14:51:14.000 106 12488.83 258.82 54656.82 88888.00 2015-04-16 14:51:14.125 106 12488.85 258.82 54656.85 88888.00 2015-04-16 14:51:14.250 106 12488.88 258.80 54656.80 88888.00 2015-04-16 14:51:14.375 106 12488.88 258.80 54656.80 88888.00 2015-04-16 14:51:14.500 106 12488.88 258.80 54656.80 88888.00 2015-04-16 14:51:14.625 106 12488.85 258.80 54656.80 88888.00 2015-04-16 14:51:14.750 106 12488.88 258.80 54656.78 88888.00 2015-04-16 14:51:14.875 106 12488.85 258.85 54656.78 88888.00 2015-04-16 14:51:15.000 106 12488.80 258.85 54656.75 88888.00 2015-04-16 14:51:15.125 106 12488.80 258.85 54656.78 88888.00 2015-04-16 14:51:15.250 106 12488.77 258.85 54656.78 88888.00 2015-04-16 14:51:15.375 106 12488.83 258.90 54656.78 88888.00 2015-04-16 14:51:15.500 106 12488.85 258.88 54656.78 88888.00 2015-04-16 14:51:15.625 106 12488.90 258.85 54656.75 88888.00 2015-04-16 14:51:15.750 106 12488.95 258.85 54656.75 88888.00 2015-04-16 14:51:15.875 106 12488.92 258.82 54656.72 88888.00 2015-04-16 14:51:16.000 106 12488.95 258.85 54656.70 88888.00 2015-04-16 14:51:16.125 106 12489.00 258.85 54656.70 88888.00 2015-04-16 14:51:16.250 106 12489.02 258.85 54656.70 88888.00 2015-04-16 14:51:16.375 106 12489.02 258.90 54656.70 88888.00 2015-04-16 14:51:16.500 106 12489.05 258.88 54656.68 88888.00 2015-04-16 14:51:16.625 106 12489.10 258.85 54656.62 88888.00 2015-04-16 14:51:16.750 106 12489.02 258.82 54656.62 88888.00 2015-04-16 14:51:16.875 106 12489.05 258.85 54656.62 88888.00 2015-04-16 14:51:17.000 106 12489.10 258.88 54656.62 88888.00 2015-04-16 14:51:17.125 106 12489.10 258.90 54656.60 88888.00 2015-04-16 14:51:17.250 106 12489.05 258.90 54656.60 88888.00 2015-04-16 14:51:17.375 106 12489.12 258.93 54656.57 88888.00 2015-04-16 14:51:17.500 106 12489.15 258.95 54656.60 88888.00 2015-04-16 14:51:17.625 106 12489.20 258.93 54656.57 88888.00 2015-04-16 14:51:17.750 106 12489.17 258.88 54656.53 88888.00 2015-04-16 14:51:17.875 106 12489.20 258.88 54656.50 88888.00 2015-04-16 14:51:18.000 106 12489.25 258.93 54656.50 88888.00 2015-04-16 14:51:18.125 106 12489.27 258.98 54656.47 88888.00 2015-04-16 14:51:18.250 106 12489.35 258.95 54656.50 88888.00 2015-04-16 14:51:18.375 106 12489.45 258.93 54656.50 88888.00 2015-04-16 14:51:18.500 106 12489.52 258.98 54656.47 88888.00 2015-04-16 14:51:18.625 106 12489.58 259.02 54656.45 88888.00 2015-04-16 14:51:18.750 106 12489.62 259.05 54656.43 88888.00 2015-04-16 14:51:18.875 106 12489.65 259.02 54656.40 88888.00 2015-04-16 14:51:19.000 106 12489.62 259.02 54656.40 88888.00 2015-04-16 14:51:19.125 106 12489.62 259.05 54656.40 88888.00 2015-04-16 14:51:19.250 106 12489.62 259.05 54656.38 88888.00 2015-04-16 14:51:19.375 106 12489.62 259.02 54656.30 88888.00 2015-04-16 14:51:19.500 106 12489.67 259.02 54656.30 88888.00 2015-04-16 14:51:19.625 106 12489.75 259.05 54656.32 88888.00 2015-04-16 14:51:19.750 106 12489.80 259.05 54656.32 88888.00 2015-04-16 14:51:19.875 106 12489.80 259.07 54656.30 88888.00 2015-04-16 14:51:20.000 106 12489.90 259.07 54656.30 88888.00 2015-04-16 14:51:20.125 106 12490.00 259.10 54656.25 88888.00 2015-04-16 14:51:20.250 106 12489.95 259.10 54656.25 88888.00 2015-04-16 14:51:20.375 106 12490.00 259.12 54656.22 88888.00 2015-04-16 14:51:20.500 106 12489.95 259.12 54656.20 88888.00 2015-04-16 14:51:20.625 106 12489.95 259.15 54656.20 88888.00 2015-04-16 14:51:20.750 106 12490.02 259.15 54656.18 88888.00 2015-04-16 14:51:20.875 106 12490.10 259.18 54656.15 88888.00 2015-04-16 14:51:21.000 106 12490.10 259.20 54656.15 88888.00 2015-04-16 14:51:21.125 106 12490.17 259.20 54656.15 88888.00 2015-04-16 14:51:21.250 106 12490.33 259.20 54656.12 88888.00 2015-04-16 14:51:21.375 106 12490.42 259.23 54656.10 88888.00 2015-04-16 14:51:21.500 106 12490.38 259.23 54656.10 88888.00 2015-04-16 14:51:21.625 106 12490.38 259.23 54656.10 88888.00 2015-04-16 14:51:21.750 106 12490.48 259.20 54656.10 88888.00 2015-04-16 14:51:21.875 106 12490.55 259.20 54656.05 88888.00 2015-04-16 14:51:22.000 106 12490.65 259.25 54656.05 88888.00 2015-04-16 14:51:22.125 106 12490.70 259.25 54656.03 88888.00 2015-04-16 14:51:22.250 106 12490.70 259.25 54656.03 88888.00 2015-04-16 14:51:22.375 106 12490.85 259.27 54656.03 88888.00 2015-04-16 14:51:22.500 106 12490.92 259.30 54656.00 88888.00 2015-04-16 14:51:22.625 106 12490.95 259.27 54655.97 88888.00 2015-04-16 14:51:22.750 106 12490.98 259.30 54655.97 88888.00 2015-04-16 14:51:22.875 106 12491.00 259.32 54655.93 88888.00 2015-04-16 14:51:23.000 106 12491.02 259.30 54655.90 88888.00 2015-04-16 14:51:23.125 106 12491.08 259.30 54655.88 88888.00 2015-04-16 14:51:23.250 106 12491.10 259.30 54655.90 88888.00 2015-04-16 14:51:23.375 106 12491.17 259.30 54655.85 88888.00 2015-04-16 14:51:23.500 106 12491.25 259.30 54655.88 88888.00 2015-04-16 14:51:23.625 106 12491.33 259.32 54655.88 88888.00 2015-04-16 14:51:23.750 106 12491.35 259.35 54655.85 88888.00 2015-04-16 14:51:23.875 106 12491.40 259.35 54655.82 88888.00 2015-04-16 14:51:24.000 106 12491.50 259.35 54655.80 88888.00 2015-04-16 14:51:24.125 106 12491.60 259.38 54655.80 88888.00 2015-04-16 14:51:24.250 106 12491.60 259.40 54655.78 88888.00 2015-04-16 14:51:24.375 106 12491.70 259.43 54655.80 88888.00 2015-04-16 14:51:24.500 106 12491.75 259.40 54655.78 88888.00 2015-04-16 14:51:24.625 106 12491.75 259.43 54655.75 88888.00 2015-04-16 14:51:24.750 106 12491.77 259.43 54655.75 88888.00 2015-04-16 14:51:24.875 106 12491.80 259.43 54655.72 88888.00 2015-04-16 14:51:25.000 106 12491.85 259.45 54655.70 88888.00 2015-04-16 14:51:25.125 106 12491.90 259.45 54655.68 88888.00 2015-04-16 14:51:25.250 106 12491.95 259.50 54655.70 88888.00 2015-04-16 14:51:25.375 106 12492.02 259.50 54655.65 88888.00 2015-04-16 14:51:25.500 106 12492.12 259.48 54655.65 88888.00 2015-04-16 14:51:25.625 106 12492.15 259.48 54655.65 88888.00 2015-04-16 14:51:25.750 106 12492.15 259.48 54655.62 88888.00 2015-04-16 14:51:25.875 106 12492.17 259.52 54655.60 88888.00 2015-04-16 14:51:26.000 106 12492.15 259.50 54655.60 88888.00 2015-04-16 14:51:26.125 106 12492.17 259.52 54655.60 88888.00 2015-04-16 14:51:26.250 106 12492.25 259.52 54655.60 88888.00 2015-04-16 14:51:26.375 106 12492.35 259.55 54655.57 88888.00 2015-04-16 14:51:26.500 106 12492.35 259.55 54655.55 88888.00 2015-04-16 14:51:26.625 106 12492.40 259.55 54655.53 88888.00 2015-04-16 14:51:26.750 106 12492.45 259.57 54655.55 88888.00 2015-04-16 14:51:26.875 106 12492.48 259.57 54655.53 88888.00 2015-04-16 14:51:27.000 106 12492.58 259.62 54655.50 88888.00 2015-04-16 14:51:27.125 106 12492.60 259.62 54655.47 88888.00 2015-04-16 14:51:27.250 106 12492.65 259.60 54655.50 88888.00 2015-04-16 14:51:27.375 106 12492.75 259.62 54655.53 88888.00 2015-04-16 14:51:27.500 106 12492.77 259.68 54655.53 88888.00 2015-04-16 14:51:27.625 106 12492.75 259.68 54655.50 88888.00 2015-04-16 14:51:27.750 106 12492.77 259.68 54655.47 88888.00 2015-04-16 14:51:27.875 106 12492.83 259.70 54655.45 88888.00 2015-04-16 14:51:28.000 106 12492.83 259.73 54655.43 88888.00 2015-04-16 14:51:28.125 106 12492.88 259.75 54655.45 88888.00 2015-04-16 14:51:28.250 106 12492.88 259.70 54655.43 88888.00 2015-04-16 14:51:28.375 106 12492.92 259.73 54655.43 88888.00 2015-04-16 14:51:28.500 106 12492.98 259.75 54655.43 88888.00 2015-04-16 14:51:28.625 106 12492.95 259.77 54655.43 88888.00 2015-04-16 14:51:28.750 106 12492.95 259.75 54655.43 88888.00 2015-04-16 14:51:28.875 106 12493.02 259.77 54655.38 88888.00 2015-04-16 14:51:29.000 106 12493.08 259.80 54655.38 88888.00 2015-04-16 14:51:29.125 106 12493.10 259.82 54655.43 88888.00 2015-04-16 14:51:29.250 106 12493.08 259.80 54655.43 88888.00 2015-04-16 14:51:29.375 106 12493.12 259.82 54655.40 88888.00 2015-04-16 14:51:29.500 106 12493.17 259.85 54655.38 88888.00 2015-04-16 14:51:29.625 106 12493.23 259.85 54655.32 88888.00 2015-04-16 14:51:29.750 106 12493.27 259.85 54655.32 88888.00 2015-04-16 14:51:29.875 106 12493.30 259.85 54655.30 88888.00 2015-04-16 14:51:30.000 106 12493.40 259.85 54655.28 88888.00 2015-04-16 14:51:30.125 106 12493.48 259.88 54655.32 88888.00 2015-04-16 14:51:30.250 106 12493.38 259.88 54655.30 88888.00 2015-04-16 14:51:30.375 106 12493.30 259.90 54655.30 88888.00 2015-04-16 14:51:30.500 106 12493.30 259.88 54655.30 88888.00 2015-04-16 14:51:30.625 106 12493.35 259.90 54655.30 88888.00 2015-04-16 14:51:30.750 106 12493.38 259.88 54655.30 88888.00 2015-04-16 14:51:30.875 106 12493.42 259.90 54655.30 88888.00 2015-04-16 14:51:31.000 106 12493.45 259.90 54655.28 88888.00 2015-04-16 14:51:31.125 106 12493.50 259.90 54655.30 88888.00 2015-04-16 14:51:31.250 106 12493.50 259.90 54655.30 88888.00 2015-04-16 14:51:31.375 106 12493.55 259.90 54655.30 88888.00 2015-04-16 14:51:31.500 106 12493.55 259.93 54655.28 88888.00 2015-04-16 14:51:31.625 106 12493.55 259.95 54655.28 88888.00 2015-04-16 14:51:31.750 106 12493.60 259.95 54655.25 88888.00 2015-04-16 14:51:31.875 106 12493.67 259.95 54655.25 88888.00 2015-04-16 14:51:32.000 106 12493.70 259.95 54655.22 88888.00 2015-04-16 14:51:32.125 106 12493.65 259.98 54655.22 88888.00 2015-04-16 14:51:32.250 106 12493.62 259.98 54655.22 88888.00 2015-04-16 14:51:32.375 106 12493.73 260.00 54655.22 88888.00 2015-04-16 14:51:32.500 106 12493.80 260.00 54655.20 88888.00 2015-04-16 14:51:32.625 106 12493.88 259.98 54655.20 88888.00 2015-04-16 14:51:32.750 106 12493.85 260.00 54655.20 88888.00 2015-04-16 14:51:32.875 106 12493.83 260.00 54655.20 88888.00 2015-04-16 14:51:33.000 106 12493.73 260.00 54655.20 88888.00 2015-04-16 14:51:33.125 106 12493.75 260.02 54655.22 88888.00 2015-04-16 14:51:33.250 106 12493.85 260.02 54655.22 88888.00 2015-04-16 14:51:33.375 106 12493.85 260.02 54655.20 88888.00 2015-04-16 14:51:33.500 106 12493.83 260.05 54655.22 88888.00 2015-04-16 14:51:33.625 106 12493.88 260.02 54655.22 88888.00 2015-04-16 14:51:33.750 106 12493.92 260.00 54655.25 88888.00 2015-04-16 14:51:33.875 106 12493.98 260.00 54655.25 88888.00 2015-04-16 14:51:34.000 106 12494.00 260.02 54655.22 88888.00 2015-04-16 14:51:34.125 106 12494.08 260.05 54655.22 88888.00 2015-04-16 14:51:34.250 106 12494.08 260.05 54655.22 88888.00 2015-04-16 14:51:34.375 106 12494.02 260.05 54655.20 88888.00 2015-04-16 14:51:34.500 106 12494.00 260.02 54655.22 88888.00 2015-04-16 14:51:34.625 106 12493.98 260.02 54655.22 88888.00 2015-04-16 14:51:34.750 106 12494.02 260.05 54655.22 88888.00 2015-04-16 14:51:34.875 106 12494.05 260.07 54655.20 88888.00 2015-04-16 14:51:35.000 106 12494.05 260.05 54655.18 88888.00 2015-04-16 14:51:35.125 106 12494.17 260.02 54655.20 88888.00 2015-04-16 14:51:35.250 106 12494.20 260.02 54655.20 88888.00 2015-04-16 14:51:35.375 106 12494.20 260.02 54655.20 88888.00 2015-04-16 14:51:35.500 106 12494.17 260.02 54655.20 88888.00 2015-04-16 14:51:35.625 106 12494.17 260.02 54655.20 88888.00 2015-04-16 14:51:35.750 106 12494.25 260.00 54655.20 88888.00 2015-04-16 14:51:35.875 106 12494.30 260.02 54655.20 88888.00 2015-04-16 14:51:36.000 106 12494.33 260.00 54655.18 88888.00 2015-04-16 14:51:36.125 106 12494.33 259.98 54655.20 88888.00 2015-04-16 14:51:36.250 106 12494.30 259.95 54655.18 88888.00 2015-04-16 14:51:36.375 106 12494.35 259.98 54655.18 88888.00 2015-04-16 14:51:36.500 106 12494.38 259.98 54655.22 88888.00 2015-04-16 14:51:36.625 106 12494.33 259.98 54655.22 88888.00 2015-04-16 14:51:36.750 106 12494.30 259.98 54655.25 88888.00 2015-04-16 14:51:36.875 106 12494.35 259.95 54655.22 88888.00 2015-04-16 14:51:37.000 106 12494.40 259.93 54655.22 88888.00 2015-04-16 14:51:37.125 106 12494.45 259.95 54655.25 88888.00 2015-04-16 14:51:37.250 106 12494.42 259.93 54655.25 88888.00 2015-04-16 14:51:37.375 106 12494.42 259.93 54655.22 88888.00 2015-04-16 14:51:37.500 106 12494.48 259.90 54655.22 88888.00 2015-04-16 14:51:37.625 106 12494.50 259.90 54655.25 88888.00 2015-04-16 14:51:37.750 106 12494.50 259.93 54655.28 88888.00 2015-04-16 14:51:37.875 106 12494.50 259.88 54655.28 88888.00 2015-04-16 14:51:38.000 106 12494.50 259.82 54655.25 88888.00 2015-04-16 14:51:38.125 106 12494.50 259.82 54655.25 88888.00 2015-04-16 14:51:38.250 106 12494.45 259.82 54655.25 88888.00 2015-04-16 14:51:38.375 106 12494.48 259.82 54655.25 88888.00 2015-04-16 14:51:38.500 106 12494.48 259.80 54655.28 88888.00 2015-04-16 14:51:38.625 106 12494.50 259.80 54655.30 88888.00 2015-04-16 14:51:38.750 106 12494.50 259.77 54655.30 88888.00 2015-04-16 14:51:38.875 106 12494.45 259.75 54655.28 88888.00 2015-04-16 14:51:39.000 106 12494.42 259.73 54655.30 88888.00 2015-04-16 14:51:39.125 106 12494.48 259.73 54655.30 88888.00 2015-04-16 14:51:39.250 106 12494.48 259.73 54655.32 88888.00 2015-04-16 14:51:39.375 106 12494.58 259.70 54655.32 88888.00 2015-04-16 14:51:39.500 106 12494.62 259.70 54655.35 88888.00 2015-04-16 14:51:39.625 106 12494.58 259.70 54655.35 88888.00 2015-04-16 14:51:39.750 106 12494.50 259.68 54655.35 88888.00 2015-04-16 14:51:39.875 106 12494.52 259.65 54655.32 88888.00 2015-04-16 14:51:40.000 106 12494.52 259.60 54655.30 88888.00 2015-04-16 14:51:40.125 106 12494.58 259.60 54655.32 88888.00 2015-04-16 14:51:40.250 106 12494.60 259.62 54655.35 88888.00 2015-04-16 14:51:40.375 106 12494.62 259.57 54655.32 88888.00 2015-04-16 14:51:40.500 106 12494.58 259.57 54655.35 88888.00 2015-04-16 14:51:40.625 106 12494.60 259.52 54655.38 88888.00 2015-04-16 14:51:40.750 106 12494.65 259.52 54655.40 88888.00 2015-04-16 14:51:40.875 106 12494.70 259.55 54655.38 88888.00 2015-04-16 14:51:41.000 106 12494.70 259.50 54655.38 88888.00 2015-04-16 14:51:41.125 106 12494.67 259.45 54655.38 88888.00 2015-04-16 14:51:41.250 106 12494.62 259.45 54655.40 88888.00 2015-04-16 14:51:41.375 106 12494.62 259.45 54655.43 88888.00 2015-04-16 14:51:41.500 106 12494.70 259.43 54655.45 88888.00 2015-04-16 14:51:41.625 106 12494.73 259.40 54655.45 88888.00 2015-04-16 14:51:41.750 106 12494.67 259.38 54655.43 88888.00 2015-04-16 14:51:41.875 106 12494.65 259.38 54655.45 88888.00 2015-04-16 14:51:42.000 106 12494.70 259.38 54655.45 88888.00 2015-04-16 14:51:42.125 106 12494.67 259.38 54655.47 88888.00 2015-04-16 14:51:42.250 106 12494.67 259.32 54655.47 88888.00 2015-04-16 14:51:42.375 106 12494.73 259.32 54655.47 88888.00 2015-04-16 14:51:42.500 106 12494.73 259.27 54655.47 88888.00 2015-04-16 14:51:42.625 106 12494.65 259.27 54655.50 88888.00 2015-04-16 14:51:42.750 106 12494.65 259.25 54655.50 88888.00 2015-04-16 14:51:42.875 106 12494.70 259.25 54655.55 88888.00 2015-04-16 14:51:43.000 106 12494.65 259.23 54655.50 88888.00 2015-04-16 14:51:43.125 106 12494.60 259.23 54655.55 88888.00 2015-04-16 14:51:43.250 106 12494.65 259.18 54655.57 88888.00 2015-04-16 14:51:43.375 106 12494.73 259.18 54655.53 88888.00 2015-04-16 14:51:43.500 106 12494.70 259.15 54655.55 88888.00 2015-04-16 14:51:43.625 106 12494.62 259.15 54655.55 88888.00 2015-04-16 14:51:43.750 106 12494.55 259.15 54655.57 88888.00 2015-04-16 14:51:43.875 106 12494.58 259.12 54655.57 88888.00 2015-04-16 14:51:44.000 106 12494.52 259.07 54655.55 88888.00 2015-04-16 14:51:44.125 106 12494.52 259.07 54655.60 88888.00 2015-04-16 14:51:44.250 106 12494.58 259.07 54655.60 88888.00 2015-04-16 14:51:44.375 106 12494.62 259.05 54655.60 88888.00 2015-04-16 14:51:44.500 106 12494.55 259.02 54655.60 88888.00 2015-04-16 14:51:44.625 106 12494.55 259.05 54655.62 88888.00 2015-04-16 14:51:44.750 106 12494.60 259.02 54655.62 88888.00 2015-04-16 14:51:44.875 106 12494.62 258.98 54655.62 88888.00 2015-04-16 14:51:45.000 106 12494.60 258.95 54655.65 88888.00 2015-04-16 14:51:45.125 106 12494.58 258.98 54655.72 88888.00 2015-04-16 14:51:45.250 106 12494.55 258.95 54655.72 88888.00 2015-04-16 14:51:45.375 106 12494.62 258.95 54655.75 88888.00 2015-04-16 14:51:45.500 106 12494.62 258.90 54655.72 88888.00 2015-04-16 14:51:45.625 106 12494.52 258.90 54655.72 88888.00 2015-04-16 14:51:45.750 106 12494.52 258.88 54655.78 88888.00 2015-04-16 14:51:45.875 106 12494.52 258.88 54655.72 88888.00 2015-04-16 14:51:46.000 106 12494.52 258.85 54655.72 88888.00 2015-04-16 14:51:46.125 106 12494.52 258.82 54655.75 88888.00 2015-04-16 14:51:46.250 106 12494.52 258.80 54655.78 88888.00 2015-04-16 14:51:46.375 106 12494.55 258.82 54655.80 88888.00 2015-04-16 14:51:46.500 106 12494.55 258.82 54655.85 88888.00 2015-04-16 14:51:46.625 106 12494.55 258.80 54655.85 88888.00 2015-04-16 14:51:46.750 106 12494.55 258.80 54655.82 88888.00 2015-04-16 14:51:46.875 106 12494.55 258.77 54655.80 88888.00 2015-04-16 14:51:47.000 106 12494.50 258.77 54655.82 88888.00 2015-04-16 14:51:47.125 106 12494.52 258.77 54655.88 88888.00 2015-04-16 14:51:47.250 106 12494.48 258.73 54655.88 88888.00 2015-04-16 14:51:47.375 106 12494.48 258.73 54655.88 88888.00 2015-04-16 14:51:47.500 106 12494.45 258.73 54655.88 88888.00 2015-04-16 14:51:47.625 106 12494.45 258.70 54655.88 88888.00 2015-04-16 14:51:47.750 106 12494.50 258.70 54655.88 88888.00 2015-04-16 14:51:47.875 106 12494.58 258.62 54655.90 88888.00 2015-04-16 14:51:48.000 106 12494.60 258.65 54655.93 88888.00 2015-04-16 14:51:48.125 106 12494.55 258.65 54655.95 88888.00 2015-04-16 14:51:48.250 106 12494.52 258.62 54655.95 88888.00 2015-04-16 14:51:48.375 106 12494.50 258.62 54655.95 88888.00 2015-04-16 14:51:48.500 106 12494.42 258.55 54655.95 88888.00 2015-04-16 14:51:48.625 106 12494.42 258.55 54655.97 88888.00 2015-04-16 14:51:48.750 106 12494.50 258.60 54656.00 88888.00 2015-04-16 14:51:48.875 106 12494.55 258.57 54655.97 88888.00 2015-04-16 14:51:49.000 106 12494.58 258.55 54655.97 88888.00 2015-04-16 14:51:49.125 106 12494.62 258.52 54656.00 88888.00 2015-04-16 14:51:49.250 106 12494.65 258.55 54656.03 88888.00 2015-04-16 14:51:49.375 106 12494.62 258.52 54656.00 88888.00 2015-04-16 14:51:49.500 106 12494.60 258.50 54656.00 88888.00 2015-04-16 14:51:49.625 106 12494.67 258.50 54656.03 88888.00 2015-04-16 14:51:49.750 106 12494.75 258.50 54656.05 88888.00 2015-04-16 14:51:49.875 106 12494.65 258.50 54656.05 88888.00 2015-04-16 14:51:50.000 106 12494.62 258.48 54656.05 88888.00 2015-04-16 14:51:50.125 106 12494.67 258.45 54656.05 88888.00 2015-04-16 14:51:50.250 106 12494.73 258.43 54656.05 88888.00 2015-04-16 14:51:50.375 106 12494.80 258.43 54656.05 88888.00 2015-04-16 14:51:50.500 106 12494.83 258.40 54656.07 88888.00 2015-04-16 14:51:50.625 106 12494.77 258.40 54656.07 88888.00 2015-04-16 14:51:50.750 106 12494.83 258.35 54656.07 88888.00 2015-04-16 14:51:50.875 106 12494.92 258.38 54656.05 88888.00 2015-04-16 14:51:51.000 106 12494.90 258.38 54656.07 88888.00 2015-04-16 14:51:51.125 106 12494.92 258.38 54656.07 88888.00 2015-04-16 14:51:51.250 106 12494.95 258.32 54656.07 88888.00 2015-04-16 14:51:51.375 106 12495.02 258.32 54656.10 88888.00 2015-04-16 14:51:51.500 106 12495.02 258.30 54656.07 88888.00 2015-04-16 14:51:51.625 106 12494.95 258.30 54656.07 88888.00 2015-04-16 14:51:51.750 106 12494.95 258.30 54656.10 88888.00 2015-04-16 14:51:51.875 106 12495.05 258.27 54656.10 88888.00 2015-04-16 14:51:52.000 106 12495.10 258.23 54656.10 88888.00 2015-04-16 14:51:52.125 106 12495.12 258.25 54656.10 88888.00 2015-04-16 14:51:52.250 106 12495.12 258.23 54656.12 88888.00 2015-04-16 14:51:52.375 106 12495.17 258.25 54656.12 88888.00 2015-04-16 14:51:52.500 106 12495.20 258.20 54656.12 88888.00 2015-04-16 14:51:52.625 106 12495.30 258.15 54656.12 88888.00 2015-04-16 14:51:52.750 106 12495.33 258.15 54656.15 88888.00 2015-04-16 14:51:52.875 106 12495.27 258.12 54656.18 88888.00 2015-04-16 14:51:53.000 106 12495.27 258.12 54656.12 88888.00 2015-04-16 14:51:53.125 106 12495.25 258.07 54656.10 88888.00 2015-04-16 14:51:53.250 106 12495.35 258.05 54656.10 88888.00 2015-04-16 14:51:53.375 106 12495.48 258.05 54656.12 88888.00 2015-04-16 14:51:53.500 106 12495.45 258.02 54656.10 88888.00 2015-04-16 14:51:53.625 106 12495.40 258.02 54656.10 88888.00 2015-04-16 14:51:53.750 106 12495.48 258.05 54656.12 88888.00 2015-04-16 14:51:53.875 106 12495.58 258.02 54656.12 88888.00 2015-04-16 14:51:54.000 106 12495.60 258.00 54656.12 88888.00 2015-04-16 14:51:54.125 106 12495.62 258.00 54656.12 88888.00 2015-04-16 14:51:54.250 106 12495.65 258.00 54656.15 88888.00 2015-04-16 14:51:54.375 106 12495.77 258.00 54656.15 88888.00 2015-04-16 14:51:54.500 106 12495.75 257.98 54656.15 88888.00 2015-04-16 14:51:54.625 106 12495.75 257.93 54656.15 88888.00 2015-04-16 14:51:54.750 106 12495.80 257.88 54656.18 88888.00 2015-04-16 14:51:54.875 106 12495.88 257.88 54656.18 88888.00 2015-04-16 14:51:55.000 106 12495.95 257.90 54656.18 88888.00 2015-04-16 14:51:55.125 106 12495.95 257.85 54656.18 88888.00 2015-04-16 14:51:55.250 106 12495.92 257.82 54656.18 88888.00 2015-04-16 14:51:55.375 106 12495.98 257.85 54656.20 88888.00 2015-04-16 14:51:55.500 106 12496.05 257.85 54656.18 88888.00 2015-04-16 14:51:55.625 106 12496.08 257.80 54656.18 88888.00 2015-04-16 14:51:55.750 106 12496.08 257.80 54656.20 88888.00 2015-04-16 14:51:55.875 106 12496.15 257.80 54656.20 88888.00 2015-04-16 14:51:56.000 106 12496.23 257.77 54656.20 88888.00 2015-04-16 14:51:56.125 106 12496.25 257.75 54656.18 88888.00 2015-04-16 14:51:56.250 106 12496.30 257.75 54656.22 88888.00 2015-04-16 14:51:56.375 106 12496.30 257.75 54656.22 88888.00 2015-04-16 14:51:56.500 106 12496.27 257.75 54656.25 88888.00 2015-04-16 14:51:56.625 106 12496.40 257.73 54656.25 88888.00 2015-04-16 14:51:56.750 106 12496.48 257.70 54656.25 88888.00 2015-04-16 14:51:56.875 106 12496.42 257.68 54656.25 88888.00 2015-04-16 14:51:57.000 106 12496.42 257.68 54656.28 88888.00 2015-04-16 14:51:57.125 106 12496.45 257.68 54656.28 88888.00 2015-04-16 14:51:57.250 106 12496.52 257.62 54656.25 88888.00 2015-04-16 14:51:57.375 106 12496.67 257.62 54656.25 88888.00 2015-04-16 14:51:57.500 106 12496.70 257.60 54656.25 88888.00 2015-04-16 14:51:57.625 106 12496.75 257.62 54656.25 88888.00 2015-04-16 14:51:57.750 106 12496.77 257.60 54656.25 88888.00 2015-04-16 14:51:57.875 106 12496.80 257.57 54656.25 88888.00 2015-04-16 14:51:58.000 106 12496.83 257.57 54656.28 88888.00 2015-04-16 14:51:58.125 106 12496.88 257.57 54656.28 88888.00 2015-04-16 14:51:58.250 106 12496.88 257.55 54656.28 88888.00 2015-04-16 14:51:58.375 106 12496.90 257.55 54656.25 88888.00 2015-04-16 14:51:58.500 106 12496.92 257.57 54656.32 88888.00 2015-04-16 14:51:58.625 106 12497.00 257.52 54656.32 88888.00 2015-04-16 14:51:58.750 106 12497.05 257.52 54656.32 88888.00 2015-04-16 14:51:58.875 106 12497.17 257.50 54656.35 88888.00 2015-04-16 14:51:59.000 106 12497.20 257.48 54656.32 88888.00 2015-04-16 14:51:59.125 106 12497.12 257.48 54656.32 88888.00 2015-04-16 14:51:59.250 106 12497.12 257.50 54656.32 88888.00 2015-04-16 14:51:59.375 106 12497.17 257.50 54656.35 88888.00 2015-04-16 14:51:59.500 106 12497.23 257.48 54656.32 88888.00 2015-04-16 14:51:59.625 106 12497.27 257.48 54656.32 88888.00 2015-04-16 14:51:59.750 106 12497.33 257.45 54656.35 88888.00 2015-04-16 14:51:59.875 106 12497.40 257.43 54656.35 88888.00 2015-04-16 14:52:00.000 106 12497.42 257.40 54656.35 88888.00 2015-04-16 14:52:00.125 106 12497.42 257.40 54656.38 88888.00 2015-04-16 14:52:00.250 106 12497.42 257.40 54656.38 88888.00 2015-04-16 14:52:00.375 106 12497.38 257.40 54656.40 88888.00 2015-04-16 14:52:00.500 106 12497.38 257.40 54656.38 88888.00 2015-04-16 14:52:00.625 106 12497.45 257.38 54656.40 88888.00 2015-04-16 14:52:00.750 106 12497.50 257.32 54656.38 88888.00 2015-04-16 14:52:00.875 106 12497.48 257.30 54656.38 88888.00 2015-04-16 14:52:01.000 106 12497.52 257.32 54656.38 88888.00 2015-04-16 14:52:01.125 106 12497.60 257.35 54656.43 88888.00 2015-04-16 14:52:01.250 106 12497.65 257.32 54656.43 88888.00 2015-04-16 14:52:01.375 106 12497.65 257.32 54656.40 88888.00 2015-04-16 14:52:01.500 106 12497.70 257.27 54656.40 88888.00 2015-04-16 14:52:01.625 106 12497.65 257.25 54656.38 88888.00 2015-04-16 14:52:01.750 106 12497.65 257.23 54656.40 88888.00 2015-04-16 14:52:01.875 106 12497.75 257.23 54656.40 88888.00 2015-04-16 14:52:02.000 106 12497.77 257.23 54656.40 88888.00 2015-04-16 14:52:02.125 106 12497.80 257.23 54656.40 88888.00 2015-04-16 14:52:02.250 106 12497.77 257.18 54656.43 88888.00 2015-04-16 14:52:02.375 106 12497.85 257.20 54656.40 88888.00 2015-04-16 14:52:02.500 106 12497.98 257.18 54656.40 88888.00 2015-04-16 14:52:02.625 106 12497.98 257.18 54656.40 88888.00 2015-04-16 14:52:02.750 106 12497.95 257.20 54656.43 88888.00 2015-04-16 14:52:02.875 106 12498.00 257.15 54656.43 88888.00 2015-04-16 14:52:03.000 106 12497.98 257.10 54656.43 88888.00 2015-04-16 14:52:03.125 106 12497.98 257.07 54656.43 88888.00 2015-04-16 14:52:03.250 106 12498.05 257.05 54656.43 88888.00 2015-04-16 14:52:03.375 106 12498.12 257.05 54656.45 88888.00 2015-04-16 14:52:03.500 106 12498.15 257.05 54656.45 88888.00 2015-04-16 14:52:03.625 106 12498.20 257.02 54656.47 88888.00 2015-04-16 14:52:03.750 106 12498.23 257.00 54656.45 88888.00 2015-04-16 14:52:03.875 106 12498.23 256.98 54656.47 88888.00 2015-04-16 14:52:04.000 106 12498.27 256.95 54656.47 88888.00 2015-04-16 14:52:04.125 106 12498.27 256.95 54656.50 88888.00 2015-04-16 14:52:04.250 106 12498.25 256.90 54656.50 88888.00 2015-04-16 14:52:04.375 106 12498.30 256.90 54656.50 88888.00 2015-04-16 14:52:04.500 106 12498.35 256.88 54656.53 88888.00 2015-04-16 14:52:04.625 106 12498.40 256.82 54656.50 88888.00 2015-04-16 14:52:04.750 106 12498.45 256.77 54656.50 88888.00 2015-04-16 14:52:04.875 106 12498.42 256.77 54656.50 88888.00 2015-04-16 14:52:05.000 106 12498.45 256.75 54656.53 88888.00 2015-04-16 14:52:05.125 106 12498.50 256.73 54656.55 88888.00 2015-04-16 14:52:05.250 106 12498.50 256.68 54656.57 88888.00 2015-04-16 14:52:05.375 106 12498.48 256.65 54656.55 88888.00 2015-04-16 14:52:05.500 106 12498.48 256.60 54656.55 88888.00 2015-04-16 14:52:05.625 106 12498.62 256.57 54656.62 88888.00 2015-04-16 14:52:05.750 106 12498.70 256.55 54656.60 88888.00 2015-04-16 14:52:05.875 106 12498.73 256.52 54656.62 88888.00 2015-04-16 14:52:06.000 106 12498.75 256.50 54656.62 88888.00 2015-04-16 14:52:06.125 106 12498.77 256.45 54656.62 88888.00 2015-04-16 14:52:06.250 106 12498.77 256.40 54656.62 88888.00 2015-04-16 14:52:06.375 106 12498.77 256.35 54656.65 88888.00 2015-04-16 14:52:06.500 106 12498.77 256.30 54656.68 88888.00 2015-04-16 14:52:06.625 106 12498.83 256.27 54656.68 88888.00 2015-04-16 14:52:06.750 106 12498.85 256.25 54656.65 88888.00 2015-04-16 14:52:06.875 106 12498.88 256.23 54656.68 88888.00 2015-04-16 14:52:07.000 106 12498.90 256.20 54656.65 88888.00 2015-04-16 14:52:07.125 106 12498.90 256.15 54656.68 88888.00 2015-04-16 14:52:07.250 106 12498.90 256.15 54656.68 88888.00 2015-04-16 14:52:07.375 106 12499.02 256.10 54656.70 88888.00 2015-04-16 14:52:07.500 106 12499.08 256.02 54656.68 88888.00 2015-04-16 14:52:07.625 106 12499.05 256.00 54656.68 88888.00 2015-04-16 14:52:07.750 106 12499.08 255.97 54656.70 88888.00 2015-04-16 14:52:07.875 106 12499.08 255.95 54656.72 88888.00 2015-04-16 14:52:08.000 106 12499.10 255.90 54656.72 88888.00 2015-04-16 14:52:08.125 106 12499.17 255.85 54656.75 88888.00 2015-04-16 14:52:08.250 106 12499.20 255.78 54656.75 88888.00 2015-04-16 14:52:08.375 106 12499.27 255.72 54656.75 88888.00 2015-04-16 14:52:08.500 106 12499.33 255.70 54656.75 88888.00 2015-04-16 14:52:08.625 106 12499.40 255.65 54656.78 88888.00 2015-04-16 14:52:08.750 106 12499.42 255.65 54656.78 88888.00 2015-04-16 14:52:08.875 106 12499.42 255.60 54656.78 88888.00 2015-04-16 14:52:09.000 106 12499.45 255.55 54656.78 88888.00 2015-04-16 14:52:09.125 106 12499.40 255.47 54656.78 88888.00 2015-04-16 14:52:09.250 106 12499.40 255.43 54656.78 88888.00 2015-04-16 14:52:09.375 106 12499.52 255.40 54656.78 88888.00 2015-04-16 14:52:09.500 106 12499.52 255.35 54656.75 88888.00 2015-04-16 14:52:09.625 106 12499.58 255.30 54656.78 88888.00 2015-04-16 14:52:09.750 106 12499.65 255.25 54656.80 88888.00 2015-04-16 14:52:09.875 106 12499.67 255.22 54656.82 88888.00 2015-04-16 14:52:10.000 106 12499.65 255.18 54656.85 88888.00 2015-04-16 14:52:10.125 106 12499.62 255.12 54656.88 88888.00 2015-04-16 14:52:10.250 106 12499.67 255.05 54656.85 88888.00 2015-04-16 14:52:10.375 106 12499.70 255.03 54656.85 88888.00 2015-04-16 14:52:10.500 106 12499.73 254.97 54656.85 88888.00 2015-04-16 14:52:10.625 106 12499.83 254.95 54656.85 88888.00 2015-04-16 14:52:10.750 106 12499.90 254.90 54656.90 88888.00 2015-04-16 14:52:10.875 106 12499.92 254.85 54656.88 88888.00 2015-04-16 14:52:11.000 106 12499.98 254.82 54656.85 88888.00 2015-04-16 14:52:11.125 106 12500.05 254.75 54656.88 88888.00 2015-04-16 14:52:11.250 106 12500.05 254.68 54656.85 88888.00 2015-04-16 14:52:11.375 106 12500.12 254.62 54656.85 88888.00 2015-04-16 14:52:11.500 106 12500.15 254.57 54656.85 88888.00 2015-04-16 14:52:11.625 106 12500.20 254.57 54656.85 88888.00 2015-04-16 14:52:11.750 106 12500.25 254.55 54656.88 88888.00 2015-04-16 14:52:11.875 106 12500.33 254.50 54656.90 88888.00 2015-04-16 14:52:12.000 106 12500.38 254.45 54656.88 88888.00 2015-04-16 14:52:12.125 106 12500.30 254.40 54656.90 88888.00 2015-04-16 14:52:12.250 106 12500.33 254.30 54656.90 88888.00 2015-04-16 14:52:12.375 106 12500.42 254.30 54656.88 88888.00 2015-04-16 14:52:12.500 106 12500.50 254.25 54656.88 88888.00 2015-04-16 14:52:12.625 106 12500.62 254.22 54656.93 88888.00 2015-04-16 14:52:12.750 106 12500.60 254.18 54656.85 88888.00 2015-04-16 14:52:12.875 106 12500.58 254.10 54656.88 88888.00 2015-04-16 14:52:13.000 106 12500.65 254.07 54656.88 88888.00 2015-04-16 14:52:13.125 106 12500.77 254.03 54656.88 88888.00 2015-04-16 14:52:13.250 106 12500.83 254.03 54656.93 88888.00 2015-04-16 14:52:13.375 106 12500.88 253.95 54656.88 88888.00 2015-04-16 14:52:13.500 106 12500.95 253.93 54656.90 88888.00 2015-04-16 14:52:13.625 106 12501.08 253.88 54656.90 88888.00 2015-04-16 14:52:13.750 106 12501.15 253.85 54656.93 88888.00 2015-04-16 14:52:13.875 106 12501.20 253.80 54656.93 88888.00 2015-04-16 14:52:14.000 106 12501.20 253.75 54656.93 88888.00 2015-04-16 14:52:14.125 106 12501.23 253.70 54656.93 88888.00 2015-04-16 14:52:14.250 106 12501.35 253.65 54656.93 88888.00 2015-04-16 14:52:14.375 106 12501.48 253.62 54656.90 88888.00 2015-04-16 14:52:14.500 106 12501.48 253.60 54656.90 88888.00 2015-04-16 14:52:14.625 106 12501.55 253.55 54656.93 88888.00 2015-04-16 14:52:14.750 106 12501.73 253.53 54656.90 88888.00 2015-04-16 14:52:14.875 106 12501.80 253.50 54656.88 88888.00 2015-04-16 14:52:15.000 106 12501.90 253.50 54656.88 88888.00 2015-04-16 14:52:15.125 106 12501.98 253.50 54656.88 88888.00 2015-04-16 14:52:15.250 106 12502.02 253.40 54656.88 88888.00 2015-04-16 14:52:15.375 106 12502.02 253.35 54656.88 88888.00 2015-04-16 14:52:15.500 106 12502.12 253.32 54656.88 88888.00 2015-04-16 14:52:15.625 106 12502.20 253.25 54656.88 88888.00 2015-04-16 14:52:15.750 106 12502.25 253.22 54656.88 88888.00 2015-04-16 14:52:15.875 106 12502.33 253.18 54656.88 88888.00 2015-04-16 14:52:16.000 106 12502.38 253.15 54656.85 88888.00 2015-04-16 14:52:16.125 106 12502.42 253.10 54656.85 88888.00 2015-04-16 14:52:16.250 106 12502.48 253.00 54656.85 88888.00 2015-04-16 14:52:16.375 106 12502.55 253.00 54656.85 88888.00 2015-04-16 14:52:16.500 106 12502.67 252.95 54656.82 88888.00 2015-04-16 14:52:16.625 106 12502.77 252.88 54656.85 88888.00 2015-04-16 14:52:16.750 106 12502.80 252.88 54656.82 88888.00 2015-04-16 14:52:16.875 106 12502.83 252.82 54656.80 88888.00 2015-04-16 14:52:17.000 106 12502.88 252.78 54656.78 88888.00 2015-04-16 14:52:17.125 106 12503.05 252.78 54656.80 88888.00 2015-04-16 14:52:17.250 106 12503.15 252.70 54656.80 88888.00 2015-04-16 14:52:17.375 106 12503.20 252.62 54656.78 88888.00 2015-04-16 14:52:17.500 106 12503.23 252.60 54656.78 88888.00 2015-04-16 14:52:17.625 106 12503.30 252.55 54656.78 88888.00 2015-04-16 14:52:17.750 106 12503.35 252.50 54656.78 88888.00 2015-04-16 14:52:17.875 106 12503.42 252.45 54656.80 88888.00 2015-04-16 14:52:18.000 106 12503.48 252.40 54656.78 88888.00 2015-04-16 14:52:18.125 106 12503.50 252.35 54656.78 88888.00 2015-04-16 14:52:18.250 106 12503.60 252.30 54656.78 88888.00 2015-04-16 14:52:18.375 106 12503.75 252.30 54656.75 88888.00 2015-04-16 14:52:18.500 106 12503.80 252.28 54656.78 88888.00 2015-04-16 14:52:18.625 106 12503.83 252.20 54656.75 88888.00 2015-04-16 14:52:18.750 106 12503.92 252.10 54656.78 88888.00 2015-04-16 14:52:18.875 106 12504.00 252.07 54656.78 88888.00 2015-04-16 14:52:19.000 106 12504.08 252.03 54656.75 88888.00 2015-04-16 14:52:19.125 106 12504.15 252.00 54656.72 88888.00 2015-04-16 14:52:19.250 106 12504.27 251.97 54656.78 88888.00 2015-04-16 14:52:19.375 106 12504.38 251.95 54656.75 88888.00 2015-04-16 14:52:19.500 106 12504.40 251.93 54656.75 88888.00 2015-04-16 14:52:19.625 106 12504.48 251.85 54656.72 88888.00 2015-04-16 14:52:19.750 106 12504.58 251.82 54656.70 88888.00 2015-04-16 14:52:19.875 106 12504.65 251.75 54656.72 88888.00 2015-04-16 14:52:20.000 106 12504.70 251.72 54656.70 88888.00 2015-04-16 14:52:20.125 106 12504.80 251.70 54656.72 88888.00 2015-04-16 14:52:20.250 106 12504.85 251.65 54656.72 88888.00 2015-04-16 14:52:20.375 106 12504.92 251.60 54656.68 88888.00 2015-04-16 14:52:20.500 106 12505.00 251.57 54656.70 88888.00 2015-04-16 14:52:20.625 106 12505.05 251.50 54656.72 88888.00 2015-04-16 14:52:20.750 106 12505.15 251.50 54656.72 88888.00 2015-04-16 14:52:20.875 106 12505.27 251.45 54656.70 88888.00 2015-04-16 14:52:21.000 106 12505.35 251.40 54656.65 88888.00 2015-04-16 14:52:21.125 106 12505.38 251.35 54656.65 88888.00 2015-04-16 14:52:21.250 106 12505.45 251.28 54656.68 88888.00 2015-04-16 14:52:21.375 106 12505.52 251.25 54656.68 88888.00 2015-04-16 14:52:21.500 106 12505.60 251.20 54656.68 88888.00 2015-04-16 14:52:21.625 106 12505.67 251.20 54656.65 88888.00 2015-04-16 14:52:21.750 106 12505.77 251.18 54656.65 88888.00 2015-04-16 14:52:21.875 106 12505.83 251.10 54656.68 88888.00 2015-04-16 14:52:22.000 106 12505.88 251.07 54656.68 88888.00 2015-04-16 14:52:22.125 106 12505.85 251.03 54656.65 88888.00 2015-04-16 14:52:22.250 106 12505.90 251.00 54656.65 88888.00 2015-04-16 14:52:22.375 106 12506.05 251.00 54656.65 88888.00 2015-04-16 14:52:22.500 106 12506.12 250.93 54656.62 88888.00 2015-04-16 14:52:22.625 106 12506.12 250.88 54656.65 88888.00 2015-04-16 14:52:22.750 106 12506.23 250.85 54656.65 88888.00 2015-04-16 14:52:22.875 106 12506.33 250.80 54656.60 88888.00 2015-04-16 14:52:23.000 106 12506.33 250.78 54656.60 88888.00 2015-04-16 14:52:23.125 106 12506.38 250.72 54656.62 88888.00 2015-04-16 14:52:23.250 106 12506.42 250.70 54656.65 88888.00 2015-04-16 14:52:23.375 106 12506.48 250.68 54656.68 88888.00 2015-04-16 14:52:23.500 106 12506.52 250.65 54656.65 88888.00 2015-04-16 14:52:23.625 106 12506.52 250.62 54656.62 88888.00 2015-04-16 14:52:23.750 106 12506.60 250.57 54656.62 88888.00 2015-04-16 14:52:23.875 106 12506.67 250.53 54656.57 88888.00 2015-04-16 14:52:24.000 106 12506.73 250.50 54656.60 88888.00 2015-04-16 14:52:24.125 106 12506.77 250.53 54656.62 88888.00 2015-04-16 14:52:24.250 106 12506.77 250.47 54656.62 88888.00 2015-04-16 14:52:24.375 106 12506.85 250.45 54656.62 88888.00 2015-04-16 14:52:24.500 106 12506.98 250.40 54656.62 88888.00 2015-04-16 14:52:24.625 106 12507.05 250.40 54656.62 88888.00 2015-04-16 14:52:24.750 106 12507.05 250.38 54656.62 88888.00 2015-04-16 14:52:24.875 106 12507.08 250.35 54656.65 88888.00 2015-04-16 14:52:25.000 106 12507.15 250.32 54656.65 88888.00 2015-04-16 14:52:25.125 106 12507.25 250.28 54656.68 88888.00 2015-04-16 14:52:25.250 106 12507.25 250.22 54656.68 88888.00 2015-04-16 14:52:25.375 106 12507.27 250.22 54656.65 88888.00 2015-04-16 14:52:25.500 106 12507.33 250.22 54656.68 88888.00 2015-04-16 14:52:25.625 106 12507.35 250.15 54656.68 88888.00 2015-04-16 14:52:25.750 106 12507.38 250.12 54656.68 88888.00 2015-04-16 14:52:25.875 106 12507.42 250.15 54656.65 88888.00 2015-04-16 14:52:26.000 106 12507.52 250.12 54656.65 88888.00 2015-04-16 14:52:26.125 106 12507.65 250.12 54656.68 88888.00 2015-04-16 14:52:26.250 106 12507.62 250.10 54656.70 88888.00 2015-04-16 14:52:26.375 106 12507.58 250.07 54656.68 88888.00 2015-04-16 14:52:26.500 106 12507.60 250.05 54656.70 88888.00 2015-04-16 14:52:26.625 106 12507.70 250.03 54656.70 88888.00 2015-04-16 14:52:26.750 106 12507.73 250.00 54656.68 88888.00 2015-04-16 14:52:26.875 106 12507.75 250.00 54656.70 88888.00 2015-04-16 14:52:27.000 106 12507.75 249.95 54656.70 88888.00 2015-04-16 14:52:27.125 106 12507.77 249.93 54656.70 88888.00 2015-04-16 14:52:27.250 106 12507.75 249.88 54656.70 88888.00 2015-04-16 14:52:27.375 106 12507.77 249.85 54656.70 88888.00 2015-04-16 14:52:27.500 106 12507.83 249.82 54656.72 88888.00 2015-04-16 14:52:27.625 106 12507.90 249.80 54656.72 88888.00 2015-04-16 14:52:27.750 106 12507.90 249.75 54656.70 88888.00 2015-04-16 14:52:27.875 106 12507.95 249.72 54656.75 88888.00 2015-04-16 14:52:28.000 106 12507.98 249.75 54656.78 88888.00 2015-04-16 14:52:28.125 106 12507.98 249.72 54656.78 88888.00 2015-04-16 14:52:28.250 106 12507.98 249.68 54656.78 88888.00 2015-04-16 14:52:28.375 106 12508.10 249.68 54656.78 88888.00 2015-04-16 14:52:28.500 106 12508.17 249.65 54656.80 88888.00 2015-04-16 14:52:28.625 106 12508.15 249.65 54656.82 88888.00 2015-04-16 14:52:28.750 106 12508.12 249.62 54656.82 88888.00 2015-04-16 14:52:28.875 106 12508.10 249.57 54656.82 88888.00 2015-04-16 14:52:29.000 106 12508.17 249.57 54656.82 88888.00 2015-04-16 14:52:29.125 106 12508.20 249.55 54656.82 88888.00 2015-04-16 14:52:29.250 106 12508.25 249.50 54656.85 88888.00 2015-04-16 14:52:29.375 106 12508.25 249.53 54656.90 88888.00 2015-04-16 14:52:29.500 106 12508.25 249.50 54656.90 88888.00 2015-04-16 14:52:29.625 106 12508.27 249.45 54656.88 88888.00 2015-04-16 14:52:29.750 106 12508.27 249.43 54656.88 88888.00 2015-04-16 14:52:29.875 106 12508.25 249.40 54656.90 88888.00 2015-04-16 14:52:30.000 106 12508.25 249.40 54656.93 88888.00 2015-04-16 14:52:30.125 106 12508.25 249.35 54656.93 88888.00 2015-04-16 14:52:30.250 106 12508.27 249.30 54656.95 88888.00 2015-04-16 14:52:30.375 106 12508.33 249.30 54656.97 88888.00 2015-04-16 14:52:30.500 106 12508.35 249.28 54657.00 88888.00 2015-04-16 14:52:30.625 106 12508.38 249.25 54656.97 88888.00 2015-04-16 14:52:30.750 106 12508.38 249.22 54657.03 88888.00 2015-04-16 14:52:30.875 106 12508.38 249.20 54657.03 88888.00 2015-04-16 14:52:31.000 106 12508.30 249.18 54657.03 88888.00 2015-04-16 14:52:31.125 106 12508.27 249.15 54657.05 88888.00 2015-04-16 14:52:31.250 106 12508.25 249.10 54657.07 88888.00 2015-04-16 14:52:31.375 106 12508.33 249.10 54657.07 88888.00 2015-04-16 14:52:31.500 106 12508.33 249.05 54657.10 88888.00 2015-04-16 14:52:31.625 106 12508.35 249.07 54657.10 88888.00 2015-04-16 14:52:31.750 106 12508.35 249.03 54657.15 88888.00 2015-04-16 14:52:31.875 106 12508.38 249.00 54657.18 88888.00 2015-04-16 14:52:32.000 106 12508.38 248.95 54657.20 88888.00 2015-04-16 14:52:32.125 106 12508.35 248.95 54657.20 88888.00 2015-04-16 14:52:32.250 106 12508.30 248.90 54657.22 88888.00 2015-04-16 14:52:32.375 106 12508.27 248.88 54657.22 88888.00 2015-04-16 14:52:32.500 106 12508.27 248.85 54657.25 88888.00 2015-04-16 14:52:32.625 106 12508.25 248.80 54657.28 88888.00 2015-04-16 14:52:32.750 106 12508.25 248.78 54657.30 88888.00 2015-04-16 14:52:32.875 106 12508.33 248.78 54657.32 88888.00 2015-04-16 14:52:33.000 106 12508.38 248.75 54657.32 88888.00 2015-04-16 14:52:33.125 106 12508.33 248.72 54657.35 88888.00 2015-04-16 14:52:33.250 106 12508.23 248.70 54657.40 88888.00 2015-04-16 14:52:33.375 106 12508.30 248.68 54657.40 88888.00 2015-04-16 14:52:33.500 106 12508.35 248.65 54657.40 88888.00 2015-04-16 14:52:33.625 106 12508.35 248.62 54657.43 88888.00 2015-04-16 14:52:33.750 106 12508.35 248.57 54657.45 88888.00 2015-04-16 14:52:33.875 106 12508.33 248.55 54657.47 88888.00 2015-04-16 14:52:34.000 106 12508.35 248.53 54657.45 88888.00 2015-04-16 14:52:34.125 106 12508.38 248.47 54657.47 88888.00 2015-04-16 14:52:34.250 106 12508.35 248.45 54657.50 88888.00 2015-04-16 14:52:34.375 106 12508.35 248.43 54657.53 88888.00 2015-04-16 14:52:34.500 106 12508.38 248.38 54657.53 88888.00 2015-04-16 14:52:34.625 106 12508.35 248.35 54657.60 88888.00 2015-04-16 14:52:34.750 106 12508.30 248.32 54657.60 88888.00 2015-04-16 14:52:34.875 106 12508.33 248.30 54657.60 88888.00 2015-04-16 14:52:35.000 106 12508.30 248.28 54657.62 88888.00 2015-04-16 14:52:35.125 106 12508.25 248.22 54657.62 88888.00 2015-04-16 14:52:35.250 106 12508.20 248.18 54657.65 88888.00 2015-04-16 14:52:35.375 106 12508.23 248.18 54657.65 88888.00 2015-04-16 14:52:35.500 106 12508.25 248.12 54657.62 88888.00 2015-04-16 14:52:35.625 106 12508.25 248.10 54657.62 88888.00 2015-04-16 14:52:35.750 106 12508.27 248.03 54657.65 88888.00 2015-04-16 14:52:35.875 106 12508.27 248.03 54657.70 88888.00 2015-04-16 14:52:36.000 106 12508.33 248.05 54657.72 88888.00 2015-04-16 14:52:36.125 106 12508.33 248.00 54657.75 88888.00 2015-04-16 14:52:36.250 106 12508.30 247.93 54657.75 88888.00 2015-04-16 14:52:36.375 106 12508.30 247.90 54657.75 88888.00 2015-04-16 14:52:36.500 106 12508.30 247.88 54657.78 88888.00 2015-04-16 14:52:36.625 106 12508.27 247.88 54657.78 88888.00 2015-04-16 14:52:36.750 106 12508.30 247.85 54657.80 88888.00 2015-04-16 14:52:36.875 106 12508.30 247.80 54657.82 88888.00 2015-04-16 14:52:37.000 106 12508.33 247.78 54657.85 88888.00 2015-04-16 14:52:37.125 106 12508.30 247.78 54657.85 88888.00 2015-04-16 14:52:37.250 106 12508.25 247.72 54657.90 88888.00 2015-04-16 14:52:37.375 106 12508.27 247.68 54657.93 88888.00 2015-04-16 14:52:37.500 106 12508.30 247.68 54657.93 88888.00 2015-04-16 14:52:37.625 106 12508.30 247.62 54657.93 88888.00 2015-04-16 14:52:37.750 106 12508.33 247.62 54657.95 88888.00 2015-04-16 14:52:37.875 106 12508.38 247.57 54657.97 88888.00 2015-04-16 14:52:38.000 106 12508.35 247.55 54657.97 88888.00 2015-04-16 14:52:38.125 106 12508.33 247.53 54658.00 88888.00 2015-04-16 14:52:38.250 106 12508.25 247.53 54658.05 88888.00 2015-04-16 14:52:38.375 106 12508.25 247.53 54658.03 88888.00 2015-04-16 14:52:38.500 106 12508.25 247.50 54658.05 88888.00 2015-04-16 14:52:38.625 106 12508.27 247.45 54658.05 88888.00 2015-04-16 14:52:38.750 106 12508.33 247.43 54658.07 88888.00 2015-04-16 14:52:38.875 106 12508.25 247.40 54658.10 88888.00 2015-04-16 14:52:39.000 106 12508.25 247.32 54658.05 88888.00 2015-04-16 14:52:39.125 106 12508.27 247.32 54658.05 88888.00 2015-04-16 14:52:39.250 106 12508.30 247.28 54658.10 88888.00 2015-04-16 14:52:39.375 106 12508.30 247.25 54658.10 88888.00 2015-04-16 14:52:39.500 106 12508.30 247.25 54658.12 88888.00 2015-04-16 14:52:39.625 106 12508.38 247.22 54658.15 88888.00 2015-04-16 14:52:39.750 106 12508.38 247.20 54658.12 88888.00 2015-04-16 14:52:39.875 106 12508.27 247.18 54658.18 88888.00 2015-04-16 14:52:40.000 106 12508.33 247.18 54658.20 88888.00 2015-04-16 14:52:40.125 106 12508.35 247.18 54658.20 88888.00 2015-04-16 14:52:40.250 106 12508.38 247.12 54658.20 88888.00 2015-04-16 14:52:40.375 106 12508.38 247.07 54658.18 88888.00 2015-04-16 14:52:40.500 106 12508.33 247.07 54658.15 88888.00 2015-04-16 14:52:40.625 106 12508.33 247.05 54658.15 88888.00 2015-04-16 14:52:40.750 106 12508.38 247.00 54658.18 88888.00 2015-04-16 14:52:40.875 106 12508.40 247.00 54658.20 88888.00 2015-04-16 14:52:41.000 106 12508.40 247.00 54658.20 88888.00 2015-04-16 14:52:41.125 106 12508.38 246.95 54658.22 88888.00 2015-04-16 14:52:41.250 106 12508.35 246.93 54658.25 88888.00 2015-04-16 14:52:41.375 106 12508.38 246.90 54658.25 88888.00 2015-04-16 14:52:41.500 106 12508.45 246.88 54658.28 88888.00 2015-04-16 14:52:41.625 106 12508.50 246.88 54658.28 88888.00 2015-04-16 14:52:41.750 106 12508.50 246.85 54658.25 88888.00 2015-04-16 14:52:41.875 106 12508.42 246.80 54658.25 88888.00 2015-04-16 14:52:42.000 106 12508.42 246.80 54658.28 88888.00 2015-04-16 14:52:42.125 106 12508.52 246.78 54658.28 88888.00 2015-04-16 14:52:42.250 106 12508.55 246.72 54658.28 88888.00 2015-04-16 14:52:42.375 106 12508.65 246.72 54658.25 88888.00 2015-04-16 14:52:42.500 106 12508.58 246.70 54658.28 88888.00 2015-04-16 14:52:42.625 106 12508.58 246.68 54658.30 88888.00 2015-04-16 14:52:42.750 106 12508.58 246.65 54658.30 88888.00 2015-04-16 14:52:42.875 106 12508.60 246.62 54658.28 88888.00 2015-04-16 14:52:43.000 106 12508.65 246.60 54658.25 88888.00 2015-04-16 14:52:43.125 106 12508.67 246.55 54658.25 88888.00 2015-04-16 14:52:43.250 106 12508.65 246.55 54658.28 88888.00 2015-04-16 14:52:43.375 106 12508.62 246.55 54658.30 88888.00 2015-04-16 14:52:43.500 106 12508.62 246.50 54658.28 88888.00 2015-04-16 14:52:43.625 106 12508.67 246.47 54658.28 88888.00 2015-04-16 14:52:43.750 106 12508.67 246.50 54658.28 88888.00 2015-04-16 14:52:43.875 106 12508.62 246.45 54658.28 88888.00 2015-04-16 14:52:44.000 106 12508.65 246.43 54658.28 88888.00 2015-04-16 14:52:44.125 106 12508.70 246.38 54658.30 88888.00 2015-04-16 14:52:44.250 106 12508.75 246.38 54658.30 88888.00 2015-04-16 14:52:44.375 106 12508.83 246.35 54658.30 88888.00 2015-04-16 14:52:44.500 106 12508.83 246.35 54658.30 88888.00 2015-04-16 14:52:44.625 106 12508.85 246.32 54658.28 88888.00 2015-04-16 14:52:44.750 106 12508.83 246.32 54658.30 88888.00 2015-04-16 14:52:44.875 106 12508.80 246.32 54658.30 88888.00 2015-04-16 14:52:45.000 106 12508.80 246.28 54658.30 88888.00 2015-04-16 14:52:45.125 106 12508.83 246.25 54658.32 88888.00 2015-04-16 14:52:45.250 106 12508.77 246.20 54658.30 88888.00 2015-04-16 14:52:45.375 106 12508.85 246.18 54658.28 88888.00 2015-04-16 14:52:45.500 106 12508.90 246.18 54658.30 88888.00 2015-04-16 14:52:45.625 106 12508.98 246.18 54658.32 88888.00 2015-04-16 14:52:45.750 106 12509.00 246.10 54658.30 88888.00 2015-04-16 14:52:45.875 106 12509.02 246.10 54658.30 88888.00 2015-04-16 14:52:46.000 106 12509.08 246.07 54658.30 88888.00 2015-04-16 14:52:46.125 106 12509.02 246.05 54658.32 88888.00 2015-04-16 14:52:46.250 106 12509.05 246.03 54658.32 88888.00 2015-04-16 14:52:46.375 106 12509.08 246.00 54658.30 88888.00 2015-04-16 14:52:46.500 106 12509.08 246.00 54658.30 88888.00 2015-04-16 14:52:46.625 106 12509.08 245.97 54658.30 88888.00 2015-04-16 14:52:46.750 106 12509.10 245.95 54658.32 88888.00 2015-04-16 14:52:46.875 106 12509.10 245.95 54658.35 88888.00 2015-04-16 14:52:47.000 106 12509.12 245.93 54658.35 88888.00 2015-04-16 14:52:47.125 106 12509.15 245.90 54658.35 88888.00 2015-04-16 14:52:47.250 106 12509.10 245.88 54658.38 88888.00 2015-04-16 14:52:47.375 106 12509.15 245.82 54658.35 88888.00 2015-04-16 14:52:47.500 106 12509.20 245.80 54658.35 88888.00 2015-04-16 14:52:47.625 106 12509.23 245.80 54658.35 88888.00 2015-04-16 14:52:47.750 106 12509.20 245.82 54658.38 88888.00 2015-04-16 14:52:47.875 106 12509.27 245.78 54658.35 88888.00 2015-04-16 14:52:48.000 106 12509.33 245.75 54658.35 88888.00 2015-04-16 14:52:48.125 106 12509.42 245.75 54658.38 88888.00 2015-04-16 14:52:48.250 106 12509.48 245.70 54658.38 88888.00 2015-04-16 14:52:48.375 106 12509.48 245.70 54658.35 88888.00 2015-04-16 14:52:48.500 106 12509.48 245.70 54658.38 88888.00 2015-04-16 14:52:48.625 106 12509.52 245.68 54658.40 88888.00 2015-04-16 14:52:48.750 106 12509.50 245.65 54658.38 88888.00 2015-04-16 14:52:48.875 106 12509.48 245.65 54658.35 88888.00 2015-04-16 14:52:49.000 106 12509.50 245.62 54658.35 88888.00 2015-04-16 14:52:49.125 106 12509.48 245.62 54658.35 88888.00 2015-04-16 14:52:49.250 106 12509.48 245.57 54658.35 88888.00 2015-04-16 14:52:49.375 106 12509.58 245.57 54658.35 88888.00 2015-04-16 14:52:49.500 106 12509.62 245.60 54658.35 88888.00 2015-04-16 14:52:49.625 106 12509.62 245.55 54658.32 88888.00 2015-04-16 14:52:49.750 106 12509.62 245.50 54658.32 88888.00 2015-04-16 14:52:49.875 106 12509.65 245.50 54658.35 88888.00 2015-04-16 14:52:50.000 106 12509.70 245.47 54658.35 88888.00 2015-04-16 14:52:50.125 106 12509.70 245.43 54658.35 88888.00 2015-04-16 14:52:50.250 106 12509.67 245.38 54658.35 88888.00 2015-04-16 14:52:50.375 106 12509.77 245.43 54658.35 88888.00 2015-04-16 14:52:50.500 106 12509.83 245.43 54658.38 88888.00 2015-04-16 14:52:50.625 106 12509.80 245.38 54658.38 88888.00 2015-04-16 14:52:50.750 106 12509.85 245.38 54658.38 88888.00 2015-04-16 14:52:50.875 106 12509.98 245.32 54658.35 88888.00 2015-04-16 14:52:51.000 106 12510.02 245.30 54658.38 88888.00 2015-04-16 14:52:51.125 106 12510.05 245.30 54658.38 88888.00 2015-04-16 14:52:51.250 106 12509.95 245.25 54658.38 88888.00 2015-04-16 14:52:51.375 106 12509.95 245.28 54658.38 88888.00 2015-04-16 14:52:51.500 106 12510.05 245.25 54658.38 88888.00 2015-04-16 14:52:51.625 106 12510.12 245.22 54658.38 88888.00 2015-04-16 14:52:51.750 106 12510.17 245.18 54658.38 88888.00 2015-04-16 14:52:51.875 106 12510.20 245.10 54658.40 88888.00 2015-04-16 14:52:52.000 106 12510.20 245.05 54658.38 88888.00 2015-04-16 14:52:52.125 106 12510.30 245.05 54658.38 88888.00 2015-04-16 14:52:52.250 106 12510.33 245.03 54658.38 88888.00 2015-04-16 14:52:52.375 106 12510.40 244.97 54658.38 88888.00 2015-04-16 14:52:52.500 106 12510.45 244.95 54658.40 88888.00 2015-04-16 14:52:52.625 106 12510.45 244.93 54658.40 88888.00 2015-04-16 14:52:52.750 106 12510.42 244.90 54658.40 88888.00 2015-04-16 14:52:52.875 106 12510.48 244.88 54658.40 88888.00 2015-04-16 14:52:53.000 106 12510.48 244.82 54658.40 88888.00 2015-04-16 14:52:53.125 106 12510.48 244.78 54658.40 88888.00 2015-04-16 14:52:53.250 106 12510.50 244.78 54658.45 88888.00 2015-04-16 14:52:53.375 106 12510.58 244.78 54658.45 88888.00 2015-04-16 14:52:53.500 106 12510.62 244.72 54658.47 88888.00 2015-04-16 14:52:53.625 106 12510.62 244.65 54658.45 88888.00 2015-04-16 14:52:53.750 106 12510.62 244.62 54658.45 88888.00 2015-04-16 14:52:53.875 106 12510.60 244.57 54658.45 88888.00 2015-04-16 14:52:54.000 106 12510.67 244.55 54658.47 88888.00 2015-04-16 14:52:54.125 106 12510.75 244.47 54658.50 88888.00 2015-04-16 14:52:54.250 106 12510.83 244.45 54658.50 88888.00 2015-04-16 14:52:54.375 106 12510.85 244.43 54658.50 88888.00 2015-04-16 14:52:54.500 106 12510.90 244.40 54658.53 88888.00 2015-04-16 14:52:54.625 106 12510.92 244.35 54658.55 88888.00 2015-04-16 14:52:54.750 106 12510.98 244.32 54658.57 88888.00 2015-04-16 14:52:54.875 106 12511.02 244.30 54658.57 88888.00 2015-04-16 14:52:55.000 106 12511.10 244.25 54658.57 88888.00 2015-04-16 14:52:55.125 106 12511.12 244.22 54658.57 88888.00 2015-04-16 14:52:55.250 106 12511.12 244.18 54658.57 88888.00 2015-04-16 14:52:55.375 106 12511.17 244.12 54658.60 88888.00 2015-04-16 14:52:55.500 106 12511.20 244.05 54658.60 88888.00 2015-04-16 14:52:55.625 106 12511.23 244.00 54658.60 88888.00 2015-04-16 14:52:55.750 106 12511.27 244.00 54658.62 88888.00 2015-04-16 14:52:55.875 106 12511.30 243.97 54658.62 88888.00 2015-04-16 14:52:56.000 106 12511.27 243.93 54658.62 88888.00 2015-04-16 14:52:56.125 106 12511.25 243.88 54658.68 88888.00 2015-04-16 14:52:56.250 106 12511.33 243.82 54658.68 88888.00 2015-04-16 14:52:56.375 106 12511.38 243.80 54658.65 88888.00 2015-04-16 14:52:56.500 106 12511.40 243.78 54658.68 88888.00 2015-04-16 14:52:56.625 106 12511.38 243.72 54658.70 88888.00 2015-04-16 14:52:56.750 106 12511.35 243.68 54658.72 88888.00 2015-04-16 14:52:56.875 106 12511.40 243.62 54658.72 88888.00 2015-04-16 14:52:57.000 106 12511.45 243.62 54658.72 88888.00 2015-04-16 14:52:57.125 106 12511.42 243.57 54658.72 88888.00 2015-04-16 14:52:57.250 106 12511.40 243.50 54658.80 88888.00 2015-04-16 14:52:57.375 106 12511.48 243.47 54658.80 88888.00 2015-04-16 14:52:57.500 106 12511.52 243.45 54658.82 88888.00 2015-04-16 14:52:57.625 106 12511.58 243.43 54658.80 88888.00 2015-04-16 14:52:57.750 106 12511.60 243.35 54658.82 88888.00 2015-04-16 14:52:57.875 106 12511.62 243.30 54658.82 88888.00 2015-04-16 14:52:58.000 106 12511.65 243.28 54658.82 88888.00 2015-04-16 14:52:58.125 106 12511.65 243.28 54658.88 88888.00 2015-04-16 14:52:58.250 106 12511.67 243.18 54658.85 88888.00 2015-04-16 14:52:58.375 106 12511.67 243.15 54658.88 88888.00 2015-04-16 14:52:58.500 106 12511.65 243.12 54658.88 88888.00 2015-04-16 14:52:58.625 106 12511.67 243.07 54658.90 88888.00 2015-04-16 14:52:58.750 106 12511.75 243.05 54658.90 88888.00 2015-04-16 14:52:58.875 106 12511.80 243.03 54658.93 88888.00 2015-04-16 14:52:59.000 106 12511.80 242.95 54658.95 88888.00 2015-04-16 14:52:59.125 106 12511.83 242.90 54658.95 88888.00 2015-04-16 14:52:59.250 106 12511.88 242.82 54658.95 88888.00 2015-04-16 14:52:59.375 106 12511.88 242.82 54658.95 88888.00 2015-04-16 14:52:59.500 106 12511.85 242.80 54658.97 88888.00 2015-04-16 14:52:59.625 106 12511.83 242.75 54659.00 88888.00 2015-04-16 14:52:59.750 106 12511.88 242.70 54659.00 88888.00 2015-04-16 14:52:59.875 106 12511.90 242.70 54659.05 88888.00 2015-04-16 14:53:00.000 106 12511.92 242.68 54659.07 88888.00 2015-04-16 14:53:00.125 106 12511.90 242.57 54659.12 88888.00 2015-04-16 14:53:00.250 106 12511.83 242.57 54659.12 88888.00 2015-04-16 14:53:00.375 106 12511.88 242.55 54659.12 88888.00 2015-04-16 14:53:00.500 106 12511.92 242.50 54659.15 88888.00 2015-04-16 14:53:00.625 106 12511.98 242.47 54659.15 88888.00 2015-04-16 14:53:00.750 106 12511.95 242.47 54659.18 88888.00 2015-04-16 14:53:00.875 106 12512.00 242.43 54659.20 88888.00 2015-04-16 14:53:01.000 106 12512.05 242.38 54659.18 88888.00 2015-04-16 14:53:01.125 106 12512.10 242.35 54659.20 88888.00 2015-04-16 14:53:01.250 106 12511.98 242.32 54659.20 88888.00 2015-04-16 14:53:01.375 106 12511.95 242.30 54659.22 88888.00 2015-04-16 14:53:01.500 106 12511.95 242.28 54659.22 88888.00 2015-04-16 14:53:01.625 106 12512.00 242.22 54659.20 88888.00 2015-04-16 14:53:01.750 106 12512.02 242.18 54659.22 88888.00 2015-04-16 14:53:01.875 106 12512.02 242.15 54659.25 88888.00 2015-04-16 14:53:02.000 106 12512.02 242.12 54659.22 88888.00 2015-04-16 14:53:02.125 106 12512.00 242.07 54659.25 88888.00 2015-04-16 14:53:02.250 106 12512.02 242.00 54659.28 88888.00 2015-04-16 14:53:02.375 106 12512.05 241.97 54659.28 88888.00 2015-04-16 14:53:02.500 106 12512.02 241.93 54659.30 88888.00 2015-04-16 14:53:02.625 106 12512.02 241.88 54659.30 88888.00 2015-04-16 14:53:02.750 106 12512.05 241.85 54659.30 88888.00 2015-04-16 14:53:02.875 106 12512.08 241.82 54659.30 88888.00 2015-04-16 14:53:03.000 106 12512.05 241.78 54659.32 88888.00 2015-04-16 14:53:03.125 106 12512.02 241.72 54659.35 88888.00 2015-04-16 14:53:03.250 106 12512.02 241.70 54659.38 88888.00 2015-04-16 14:53:03.375 106 12512.05 241.68 54659.40 88888.00 2015-04-16 14:53:03.500 106 12512.05 241.65 54659.40 88888.00 2015-04-16 14:53:03.625 106 12512.10 241.60 54659.40 88888.00 2015-04-16 14:53:03.750 106 12512.12 241.57 54659.40 88888.00 2015-04-16 14:53:03.875 106 12512.17 241.53 54659.45 88888.00 2015-04-16 14:53:04.000 106 12512.20 241.50 54659.45 88888.00 2015-04-16 14:53:04.125 106 12512.17 241.45 54659.47 88888.00 2015-04-16 14:53:04.250 106 12512.15 241.35 54659.47 88888.00 2015-04-16 14:53:04.375 106 12512.20 241.38 54659.47 88888.00 2015-04-16 14:53:04.500 106 12512.25 241.35 54659.45 88888.00 2015-04-16 14:53:04.625 106 12512.27 241.32 54659.47 88888.00 2015-04-16 14:53:04.750 106 12512.23 241.30 54659.50 88888.00 2015-04-16 14:53:04.875 106 12512.23 241.25 54659.50 88888.00 2015-04-16 14:53:05.000 106 12512.27 241.18 54659.53 88888.00 2015-04-16 14:53:05.125 106 12512.33 241.12 54659.55 88888.00 2015-04-16 14:53:05.250 106 12512.33 241.07 54659.55 88888.00 2015-04-16 14:53:05.375 106 12512.35 241.07 54659.57 88888.00 2015-04-16 14:53:05.500 106 12512.35 241.00 54659.57 88888.00 2015-04-16 14:53:05.625 106 12512.45 240.97 54659.55 88888.00 2015-04-16 14:53:05.750 106 12512.48 240.95 54659.55 88888.00 2015-04-16 14:53:05.875 106 12512.45 240.90 54659.55 88888.00 2015-04-16 14:53:06.000 106 12512.48 240.88 54659.57 88888.00 2015-04-16 14:53:06.125 106 12512.50 240.85 54659.55 88888.00 2015-04-16 14:53:06.250 106 12512.48 240.80 54659.57 88888.00 2015-04-16 14:53:06.375 106 12512.50 240.80 54659.60 88888.00 2015-04-16 14:53:06.500 106 12512.52 240.75 54659.62 88888.00 2015-04-16 14:53:06.625 106 12512.50 240.70 54659.60 88888.00 2015-04-16 14:53:06.750 106 12512.58 240.68 54659.62 88888.00 2015-04-16 14:53:06.875 106 12512.55 240.65 54659.57 88888.00 2015-04-16 14:53:07.000 106 12512.50 240.62 54659.60 88888.00 2015-04-16 14:53:07.125 106 12512.55 240.60 54659.60 88888.00 2015-04-16 14:53:07.250 106 12512.55 240.55 54659.60 88888.00 2015-04-16 14:53:07.375 106 12512.65 240.47 54659.60 88888.00 2015-04-16 14:53:07.500 106 12512.75 240.45 54659.62 88888.00 2015-04-16 14:53:07.625 106 12512.73 240.40 54659.62 88888.00 2015-04-16 14:53:07.750 106 12512.70 240.40 54659.68 88888.00 2015-04-16 14:53:07.875 106 12512.67 240.38 54659.68 88888.00 2015-04-16 14:53:08.000 106 12512.65 240.35 54659.68 88888.00 2015-04-16 14:53:08.125 106 12512.73 240.30 54659.70 88888.00 2015-04-16 14:53:08.250 106 12512.75 240.25 54659.70 88888.00 2015-04-16 14:53:08.375 106 12512.80 240.20 54659.65 88888.00 2015-04-16 14:53:08.500 106 12512.77 240.18 54659.68 88888.00 2015-04-16 14:53:08.625 106 12512.80 240.12 54659.70 88888.00 2015-04-16 14:53:08.750 106 12512.83 240.10 54659.68 88888.00 2015-04-16 14:53:08.875 106 12512.90 240.05 54659.68 88888.00 2015-04-16 14:53:09.000 106 12512.95 240.05 54659.72 88888.00 2015-04-16 14:53:09.125 106 12512.98 240.00 54659.72 88888.00 2015-04-16 14:53:09.250 106 12512.98 239.93 54659.72 88888.00 2015-04-16 14:53:09.375 106 12513.05 239.93 54659.72 88888.00 2015-04-16 14:53:09.500 106 12513.10 239.90 54659.75 88888.00 2015-04-16 14:53:09.625 106 12513.08 239.82 54659.72 88888.00 2015-04-16 14:53:09.750 106 12513.12 239.78 54659.72 88888.00 2015-04-16 14:53:09.875 106 12513.15 239.75 54659.72 88888.00 2015-04-16 14:53:10.000 106 12513.12 239.72 54659.72 88888.00 2015-04-16 14:53:10.125 106 12513.15 239.70 54659.75 88888.00 2015-04-16 14:53:10.250 106 12513.20 239.68 54659.72 88888.00 2015-04-16 14:53:10.375 106 12513.25 239.62 54659.72 88888.00 2015-04-16 14:53:10.500 106 12513.25 239.57 54659.70 88888.00 2015-04-16 14:53:10.625 106 12513.30 239.53 54659.68 88888.00 2015-04-16 14:53:10.750 106 12513.30 239.47 54659.70 88888.00 2015-04-16 14:53:10.875 106 12513.33 239.47 54659.72 88888.00 2015-04-16 14:53:11.000 106 12513.35 239.43 54659.70 88888.00 2015-04-16 14:53:11.125 106 12513.38 239.40 54659.72 88888.00 2015-04-16 14:53:11.250 106 12513.30 239.38 54659.72 88888.00 2015-04-16 14:53:11.375 106 12513.33 239.32 54659.72 88888.00 2015-04-16 14:53:11.500 106 12513.33 239.28 54659.70 88888.00 2015-04-16 14:53:11.625 106 12513.38 239.25 54659.70 88888.00 2015-04-16 14:53:11.750 106 12513.40 239.25 54659.70 88888.00 2015-04-16 14:53:11.875 106 12513.50 239.22 54659.72 88888.00 2015-04-16 14:53:12.000 106 12513.50 239.18 54659.70 88888.00 2015-04-16 14:53:12.125 106 12513.48 239.15 54659.70 88888.00 2015-04-16 14:53:12.250 106 12513.50 239.10 54659.72 88888.00 2015-04-16 14:53:12.375 106 12513.55 239.07 54659.75 88888.00 2015-04-16 14:53:12.500 106 12513.60 239.10 54659.80 88888.00 2015-04-16 14:53:12.625 106 12513.65 239.05 54659.78 88888.00 2015-04-16 14:53:12.750 106 12513.60 239.03 54659.75 88888.00 2015-04-16 14:53:12.875 106 12513.62 239.00 54659.72 88888.00 2015-04-16 14:53:13.000 106 12513.73 238.95 54659.72 88888.00 2015-04-16 14:53:13.125 106 12513.75 238.90 54659.72 88888.00 2015-04-16 14:53:13.250 106 12513.73 238.85 54659.72 88888.00 2015-04-16 14:53:13.375 106 12513.77 238.85 54659.72 88888.00 2015-04-16 14:53:13.500 106 12513.80 238.82 54659.75 88888.00 2015-04-16 14:53:13.625 106 12513.83 238.82 54659.75 88888.00 2015-04-16 14:53:13.750 106 12513.83 238.78 54659.75 88888.00 2015-04-16 14:53:13.875 106 12513.88 238.72 54659.72 88888.00 2015-04-16 14:53:14.000 106 12513.95 238.68 54659.72 88888.00 2015-04-16 14:53:14.125 106 12514.08 238.70 54659.75 88888.00 2015-04-16 14:53:14.250 106 12514.05 238.65 54659.78 88888.00 2015-04-16 14:53:14.375 106 12514.05 238.60 54659.75 88888.00 2015-04-16 14:53:14.500 106 12514.02 238.57 54659.78 88888.00 2015-04-16 14:53:14.625 106 12514.05 238.53 54659.78 88888.00 2015-04-16 14:53:14.750 106 12514.10 238.53 54659.80 88888.00 2015-04-16 14:53:14.875 106 12514.10 238.50 54659.80 88888.00 2015-04-16 14:53:15.000 106 12514.08 238.47 54659.78 88888.00 2015-04-16 14:53:15.125 106 12514.08 238.43 54659.78 88888.00 2015-04-16 14:53:15.250 106 12514.15 238.38 54659.80 88888.00 2015-04-16 14:53:15.375 106 12514.17 238.38 54659.80 88888.00 2015-04-16 14:53:15.500 106 12514.20 238.35 54659.80 88888.00 2015-04-16 14:53:15.625 106 12514.23 238.32 54659.80 88888.00 2015-04-16 14:53:15.750 106 12514.27 238.28 54659.82 88888.00 2015-04-16 14:53:15.875 106 12514.30 238.25 54659.82 88888.00 2015-04-16 14:53:16.000 106 12514.23 238.25 54659.85 88888.00 2015-04-16 14:53:16.125 106 12514.17 238.22 54659.88 88888.00 2015-04-16 14:53:16.250 106 12514.12 238.18 54659.90 88888.00 2015-04-16 14:53:16.375 106 12514.15 238.20 54659.90 88888.00 2015-04-16 14:53:16.500 106 12514.17 238.15 54659.88 88888.00 2015-04-16 14:53:16.625 106 12514.17 238.12 54659.88 88888.00 2015-04-16 14:53:16.750 106 12514.20 238.05 54659.88 88888.00 2015-04-16 14:53:16.875 106 12514.17 238.03 54659.88 88888.00 2015-04-16 14:53:17.000 106 12514.20 238.00 54659.88 88888.00 2015-04-16 14:53:17.125 106 12514.20 238.00 54659.90 88888.00 2015-04-16 14:53:17.250 106 12514.20 237.95 54659.88 88888.00 2015-04-16 14:53:17.375 106 12514.25 237.93 54659.90 88888.00 2015-04-16 14:53:17.500 106 12514.27 237.93 54659.93 88888.00 2015-04-16 14:53:17.625 106 12514.27 237.93 54659.93 88888.00 2015-04-16 14:53:17.750 106 12514.27 237.90 54659.90 88888.00 2015-04-16 14:53:17.875 106 12514.27 237.85 54659.93 88888.00 2015-04-16 14:53:18.000 106 12514.27 237.85 54659.93 88888.00 2015-04-16 14:53:18.125 106 12514.25 237.82 54659.95 88888.00 2015-04-16 14:53:18.250 106 12514.12 237.75 54659.95 88888.00 2015-04-16 14:53:18.375 106 12514.17 237.72 54659.97 88888.00 2015-04-16 14:53:18.500 106 12514.23 237.70 54659.97 88888.00 2015-04-16 14:53:18.625 106 12514.15 237.68 54659.95 88888.00 2015-04-16 14:53:18.750 106 12514.17 237.62 54659.95 88888.00 2015-04-16 14:53:18.875 106 12514.23 237.65 54660.00 88888.00 2015-04-16 14:53:19.000 106 12514.23 237.60 54660.00 88888.00 2015-04-16 14:53:19.125 106 12514.12 237.55 54660.00 88888.00 2015-04-16 14:53:19.250 106 12514.08 237.55 54660.03 88888.00 2015-04-16 14:53:19.375 106 12514.12 237.50 54660.03 88888.00 2015-04-16 14:53:19.500 106 12514.10 237.47 54660.03 88888.00 2015-04-16 14:53:19.625 106 12514.08 237.45 54660.05 88888.00 2015-04-16 14:53:19.750 106 12514.08 237.40 54660.05 88888.00 2015-04-16 14:53:19.875 106 12514.10 237.38 54660.05 88888.00 2015-04-16 14:53:20.000 106 12514.10 237.38 54660.07 88888.00 2015-04-16 14:53:20.125 106 12514.12 237.32 54660.07 88888.00 2015-04-16 14:53:20.250 106 12514.12 237.28 54660.10 88888.00 2015-04-16 14:53:20.375 106 12514.08 237.30 54660.12 88888.00 2015-04-16 14:53:20.500 106 12514.08 237.25 54660.12 88888.00 2015-04-16 14:53:20.625 106 12514.05 237.22 54660.15 88888.00 2015-04-16 14:53:20.750 106 12514.08 237.20 54660.18 88888.00 2015-04-16 14:53:20.875 106 12514.00 237.18 54660.15 88888.00 2015-04-16 14:53:21.000 106 12514.02 237.12 54660.18 88888.00 2015-04-16 14:53:21.125 106 12514.12 237.12 54660.22 88888.00 2015-04-16 14:53:21.250 106 12514.02 237.10 54660.22 88888.00 2015-04-16 14:53:21.375 106 12513.95 237.10 54660.22 88888.00 2015-04-16 14:53:21.500 106 12513.88 237.07 54660.25 88888.00 2015-04-16 14:53:21.625 106 12513.83 237.00 54660.25 88888.00 2015-04-16 14:53:21.750 106 12513.80 236.95 54660.22 88888.00 2015-04-16 14:53:21.875 106 12513.85 236.95 54660.25 88888.00 2015-04-16 14:53:22.000 106 12513.85 236.90 54660.28 88888.00 2015-04-16 14:53:22.125 106 12513.85 236.88 54660.30 88888.00 2015-04-16 14:53:22.250 106 12513.77 236.85 54660.30 88888.00 2015-04-16 14:53:22.375 106 12513.80 236.82 54660.32 88888.00 2015-04-16 14:53:22.500 106 12513.83 236.82 54660.35 88888.00 2015-04-16 14:53:22.625 106 12513.83 236.78 54660.38 88888.00 2015-04-16 14:53:22.750 106 12513.77 236.75 54660.40 88888.00 2015-04-16 14:53:22.875 106 12513.77 236.72 54660.40 88888.00 2015-04-16 14:53:23.000 106 12513.73 236.70 54660.40 88888.00 2015-04-16 14:53:23.125 106 12513.67 236.65 54660.45 88888.00 2015-04-16 14:53:23.250 106 12513.60 236.60 54660.45 88888.00 2015-04-16 14:53:23.375 106 12513.60 236.57 54660.43 88888.00 2015-04-16 14:53:23.500 106 12513.60 236.55 54660.47 88888.00 2015-04-16 14:53:23.625 106 12513.60 236.53 54660.50 88888.00 2015-04-16 14:53:23.750 106 12513.58 236.47 54660.50 88888.00 2015-04-16 14:53:23.875 106 12513.55 236.45 54660.53 88888.00 2015-04-16 14:53:24.000 106 12513.50 236.43 54660.53 88888.00 2015-04-16 14:53:24.125 106 12513.45 236.38 54660.57 88888.00 2015-04-16 14:53:24.250 106 12513.40 236.32 54660.57 88888.00 2015-04-16 14:53:24.375 106 12513.40 236.32 54660.60 88888.00 2015-04-16 14:53:24.500 106 12513.40 236.30 54660.60 88888.00 2015-04-16 14:53:24.625 106 12513.40 236.25 54660.62 88888.00 2015-04-16 14:53:24.750 106 12513.45 236.18 54660.60 88888.00 2015-04-16 14:53:24.875 106 12513.38 236.12 54660.62 88888.00 2015-04-16 14:53:25.000 106 12513.27 236.07 54660.68 88888.00 2015-04-16 14:53:25.125 106 12513.30 236.03 54660.68 88888.00 2015-04-16 14:53:25.250 106 12513.30 236.00 54660.70 88888.00 2015-04-16 14:53:25.375 106 12513.33 235.97 54660.75 88888.00 2015-04-16 14:53:25.500 106 12513.25 235.95 54660.75 88888.00 2015-04-16 14:53:25.625 106 12513.17 235.90 54660.75 88888.00 2015-04-16 14:53:25.750 106 12513.15 235.85 54660.78 88888.00 2015-04-16 14:53:25.875 106 12513.17 235.78 54660.80 88888.00 2015-04-16 14:53:26.000 106 12513.17 235.75 54660.82 88888.00 2015-04-16 14:53:26.125 106 12513.12 235.70 54660.85 88888.00 2015-04-16 14:53:26.250 106 12513.05 235.60 54660.88 88888.00 2015-04-16 14:53:26.375 106 12513.02 235.57 54660.85 88888.00 2015-04-16 14:53:26.500 106 12512.98 235.53 54660.88 88888.00 2015-04-16 14:53:26.625 106 12512.95 235.45 54660.88 88888.00 2015-04-16 14:53:26.750 106 12512.90 235.40 54660.90 88888.00 2015-04-16 14:53:26.875 106 12512.85 235.35 54660.90 88888.00 2015-04-16 14:53:27.000 106 12512.80 235.30 54660.93 88888.00 2015-04-16 14:53:27.125 106 12512.77 235.28 54660.95 88888.00 2015-04-16 14:53:27.250 106 12512.73 235.20 54661.00 88888.00 2015-04-16 14:53:27.375 106 12512.73 235.18 54661.00 88888.00 2015-04-16 14:53:27.500 106 12512.67 235.15 54661.00 88888.00 2015-04-16 14:53:27.625 106 12512.65 235.07 54661.03 88888.00 2015-04-16 14:53:27.750 106 12512.67 235.03 54661.03 88888.00 2015-04-16 14:53:27.875 106 12512.73 234.95 54661.07 88888.00 2015-04-16 14:53:28.000 106 12512.67 234.85 54661.07 88888.00 2015-04-16 14:53:28.125 106 12512.65 234.82 54661.07 88888.00 2015-04-16 14:53:28.250 106 12512.58 234.80 54661.10 88888.00 2015-04-16 14:53:28.375 106 12512.52 234.78 54661.12 88888.00 2015-04-16 14:53:28.500 106 12512.48 234.72 54661.12 88888.00 2015-04-16 14:53:28.625 106 12512.45 234.62 54661.18 88888.00 2015-04-16 14:53:28.750 106 12512.45 234.57 54661.18 88888.00 2015-04-16 14:53:28.875 106 12512.33 234.55 54661.18 88888.00 2015-04-16 14:53:29.000 106 12512.30 234.50 54661.22 88888.00 2015-04-16 14:53:29.125 106 12512.27 234.43 54661.28 88888.00 2015-04-16 14:53:29.250 106 12512.20 234.38 54661.28 88888.00 2015-04-16 14:53:29.375 106 12512.15 234.35 54661.30 88888.00 2015-04-16 14:53:29.500 106 12512.20 234.32 54661.30 88888.00 2015-04-16 14:53:29.625 106 12512.20 234.25 54661.32 88888.00 2015-04-16 14:53:29.750 106 12512.15 234.22 54661.30 88888.00 2015-04-16 14:53:29.875 106 12512.08 234.22 54661.32 88888.00 2015-04-16 14:53:30.000 106 12512.02 234.15 54661.35 88888.00 2015-04-16 14:53:30.125 106 12512.08 234.10 54661.38 88888.00 2015-04-16 14:53:30.250 106 12512.08 234.00 54661.40 88888.00 2015-04-16 14:53:30.375 106 12512.10 233.97 54661.40 88888.00 2015-04-16 14:53:30.500 106 12512.10 233.95 54661.40 88888.00 2015-04-16 14:53:30.625 106 12512.02 233.90 54661.40 88888.00 2015-04-16 14:53:30.750 106 12512.02 233.85 54661.43 88888.00 2015-04-16 14:53:30.875 106 12512.02 233.80 54661.45 88888.00 2015-04-16 14:53:31.000 106 12511.98 233.78 54661.47 88888.00 2015-04-16 14:53:31.125 106 12511.95 233.75 54661.47 88888.00 2015-04-16 14:53:31.250 106 12511.90 233.68 54661.50 88888.00 2015-04-16 14:53:31.375 106 12511.80 233.68 54661.53 88888.00 2015-04-16 14:53:31.500 106 12511.77 233.65 54661.53 88888.00 2015-04-16 14:53:31.625 106 12511.75 233.60 54661.53 88888.00 2015-04-16 14:53:31.750 106 12511.73 233.55 54661.53 88888.00 2015-04-16 14:53:31.875 106 12511.70 233.53 54661.53 88888.00 2015-04-16 14:53:32.000 106 12511.67 233.47 54661.55 88888.00 2015-04-16 14:53:32.125 106 12511.62 233.47 54661.57 88888.00 2015-04-16 14:53:32.250 106 12511.60 233.43 54661.62 88888.00 2015-04-16 14:53:32.375 106 12511.65 233.45 54661.62 88888.00 2015-04-16 14:53:32.500 106 12511.62 233.40 54661.62 88888.00 2015-04-16 14:53:32.625 106 12511.60 233.35 54661.65 88888.00 2015-04-16 14:53:32.750 106 12511.50 233.30 54661.62 88888.00 2015-04-16 14:53:32.875 106 12511.45 233.25 54661.62 88888.00 2015-04-16 14:53:33.000 106 12511.45 233.22 54661.62 88888.00 2015-04-16 14:53:33.125 106 12511.45 233.18 54661.68 88888.00 2015-04-16 14:53:33.250 106 12511.42 233.15 54661.68 88888.00 2015-04-16 14:53:33.375 106 12511.40 233.12 54661.68 88888.00 2015-04-16 14:53:33.500 106 12511.40 233.12 54661.68 88888.00 2015-04-16 14:53:33.625 106 12511.45 233.07 54661.68 88888.00 2015-04-16 14:53:33.750 106 12511.40 233.07 54661.68 88888.00 2015-04-16 14:53:33.875 106 12511.30 233.07 54661.70 88888.00 2015-04-16 14:53:34.000 106 12511.23 233.03 54661.68 88888.00 2015-04-16 14:53:34.125 106 12511.20 233.00 54661.75 88888.00 2015-04-16 14:53:34.250 106 12511.17 232.95 54661.72 88888.00 2015-04-16 14:53:34.375 106 12511.17 232.93 54661.72 88888.00 2015-04-16 14:53:34.500 106 12511.23 232.93 54661.75 88888.00 2015-04-16 14:53:34.625 106 12511.20 232.90 54661.75 88888.00 2015-04-16 14:53:34.750 106 12511.17 232.88 54661.75 88888.00 2015-04-16 14:53:34.875 106 12511.15 232.85 54661.78 88888.00 2015-04-16 14:53:35.000 106 12511.15 232.85 54661.80 88888.00 2015-04-16 14:53:35.125 106 12511.10 232.85 54661.85 88888.00 2015-04-16 14:53:35.250 106 12511.02 232.80 54661.88 88888.00 2015-04-16 14:53:35.375 106 12511.05 232.78 54661.85 88888.00 2015-04-16 14:53:35.500 106 12511.02 232.75 54661.82 88888.00 2015-04-16 14:53:35.625 106 12511.02 232.72 54661.80 88888.00 2015-04-16 14:53:35.750 106 12510.98 232.72 54661.80 88888.00 2015-04-16 14:53:35.875 106 12510.85 232.75 54661.80 88888.00 2015-04-16 14:53:36.000 106 12510.85 232.75 54661.80 88888.00 2015-04-16 14:53:36.125 106 12510.83 232.75 54661.82 88888.00 2015-04-16 14:53:36.250 106 12510.85 232.70 54661.82 88888.00 2015-04-16 14:53:36.375 106 12510.80 232.70 54661.85 88888.00 2015-04-16 14:53:36.500 106 12510.80 232.70 54661.85 88888.00 2015-04-16 14:53:36.625 106 12510.85 232.70 54661.85 88888.00 2015-04-16 14:53:36.750 106 12510.83 232.70 54661.85 88888.00 2015-04-16 14:53:36.875 106 12510.77 232.70 54661.82 88888.00 2015-04-16 14:53:37.000 106 12510.80 232.68 54661.82 88888.00 2015-04-16 14:53:37.125 106 12510.80 232.70 54661.85 88888.00 2015-04-16 14:53:37.250 106 12510.77 232.65 54661.85 88888.00 2015-04-16 14:53:37.375 106 12510.80 232.65 54661.82 88888.00 2015-04-16 14:53:37.500 106 12510.80 232.62 54661.82 88888.00 2015-04-16 14:53:37.625 106 12510.80 232.62 54661.85 88888.00 2015-04-16 14:53:37.750 106 12510.83 232.68 54661.82 88888.00 2015-04-16 14:53:37.875 106 12510.77 232.70 54661.85 88888.00 2015-04-16 14:53:38.000 106 12510.77 232.68 54661.85 88888.00 2015-04-16 14:53:38.125 106 12510.85 232.65 54661.85 88888.00 2015-04-16 14:53:38.250 106 12510.83 232.65 54661.85 88888.00 2015-04-16 14:53:38.375 106 12510.77 232.70 54661.85 88888.00 2015-04-16 14:53:38.500 106 12510.73 232.70 54661.82 88888.00 2015-04-16 14:53:38.625 106 12510.75 232.68 54661.85 88888.00 2015-04-16 14:53:38.750 106 12510.77 232.65 54661.85 88888.00 2015-04-16 14:53:38.875 106 12510.75 232.62 54661.85 88888.00 2015-04-16 14:53:39.000 106 12510.77 232.62 54661.80 88888.00 2015-04-16 14:53:39.125 106 12510.77 232.62 54661.82 88888.00 2015-04-16 14:53:39.250 106 12510.73 232.60 54661.82 88888.00 2015-04-16 14:53:39.375 106 12510.77 232.57 54661.82 88888.00 2015-04-16 14:53:39.500 106 12510.77 232.57 54661.82 88888.00 2015-04-16 14:53:39.625 106 12510.77 232.60 54661.82 88888.00 2015-04-16 14:53:39.750 106 12510.83 232.60 54661.82 88888.00 2015-04-16 14:53:39.875 106 12510.85 232.60 54661.80 88888.00 2015-04-16 14:53:40.000 106 12510.95 232.62 54661.78 88888.00 2015-04-16 14:53:40.125 106 12510.90 232.62 54661.80 88888.00 2015-04-16 14:53:40.250 106 12510.83 232.60 54661.80 88888.00 2015-04-16 14:53:40.375 106 12510.83 232.60 54661.78 88888.00 2015-04-16 14:53:40.500 106 12510.85 232.60 54661.78 88888.00 2015-04-16 14:53:40.625 106 12510.88 232.60 54661.80 88888.00 2015-04-16 14:53:40.750 106 12510.92 232.60 54661.80 88888.00 2015-04-16 14:53:40.875 106 12510.88 232.60 54661.80 88888.00 2015-04-16 14:53:41.000 106 12510.83 232.57 54661.82 88888.00 2015-04-16 14:53:41.125 106 12510.83 232.60 54661.88 88888.00 2015-04-16 14:53:41.250 106 12510.85 232.57 54661.85 88888.00 2015-04-16 14:53:41.375 106 12510.85 232.57 54661.85 88888.00 2015-04-16 14:53:41.500 106 12510.88 232.55 54661.82 88888.00 2015-04-16 14:53:41.625 106 12510.92 232.53 54661.78 88888.00 2015-04-16 14:53:41.750 106 12510.95 232.53 54661.78 88888.00 2015-04-16 14:53:41.875 106 12510.92 232.55 54661.78 88888.00 2015-04-16 14:53:42.000 106 12510.92 232.57 54661.80 88888.00 2015-04-16 14:53:42.125 106 12510.92 232.55 54661.82 88888.00 2015-04-16 14:53:42.250 106 12510.92 232.50 54661.80 88888.00 2015-04-16 14:53:42.375 106 12510.98 232.47 54661.75 88888.00 2015-04-16 14:53:42.500 106 12511.02 232.47 54661.75 88888.00 2015-04-16 14:53:42.625 106 12511.02 232.47 54661.75 88888.00 2015-04-16 14:53:42.750 106 12511.05 232.47 54661.78 88888.00 2015-04-16 14:53:42.875 106 12511.02 232.43 54661.78 88888.00 2015-04-16 14:53:43.000 106 12510.95 232.43 54661.70 88888.00 2015-04-16 14:53:43.125 106 12510.85 232.43 54661.75 88888.00 2015-04-16 14:53:43.250 106 12510.85 232.40 54661.75 88888.00 2015-04-16 14:53:43.375 106 12510.95 232.40 54661.72 88888.00 2015-04-16 14:53:43.500 106 12510.92 232.38 54661.70 88888.00 2015-04-16 14:53:43.625 106 12510.95 232.35 54661.72 88888.00 2015-04-16 14:53:43.750 106 12510.90 232.32 54661.68 88888.00 2015-04-16 14:53:43.875 106 12510.90 232.32 54661.68 88888.00 2015-04-16 14:53:44.000 106 12510.85 232.32 54661.68 88888.00 2015-04-16 14:53:44.125 106 12510.88 232.30 54661.72 88888.00 2015-04-16 14:53:44.250 106 12510.90 232.28 54661.72 88888.00 2015-04-16 14:53:44.375 106 12510.90 232.25 54661.75 88888.00 2015-04-16 14:53:44.500 106 12510.90 232.28 54661.70 88888.00 2015-04-16 14:53:44.625 106 12510.80 232.25 54661.70 88888.00 2015-04-16 14:53:44.750 106 12510.75 232.20 54661.72 88888.00 2015-04-16 14:53:44.875 106 12510.80 232.20 54661.72 88888.00 2015-04-16 14:53:45.000 106 12510.83 232.18 54661.72 88888.00 2015-04-16 14:53:45.125 106 12510.83 232.15 54661.72 88888.00 2015-04-16 14:53:45.250 106 12510.75 232.10 54661.72 88888.00 2015-04-16 14:53:45.375 106 12510.77 232.10 54661.72 88888.00 2015-04-16 14:53:45.500 106 12510.80 232.05 54661.70 88888.00 2015-04-16 14:53:45.625 106 12510.75 232.03 54661.70 88888.00 2015-04-16 14:53:45.750 106 12510.67 232.03 54661.72 88888.00 2015-04-16 14:53:45.875 106 12510.65 231.97 54661.75 88888.00 2015-04-16 14:53:46.000 106 12510.67 231.95 54661.72 88888.00 2015-04-16 14:53:46.125 106 12510.73 231.95 54661.72 88888.00 2015-04-16 14:53:46.250 106 12510.67 231.90 54661.70 88888.00 2015-04-16 14:53:46.375 106 12510.65 231.93 54661.72 88888.00 2015-04-16 14:53:46.500 106 12510.67 231.85 54661.72 88888.00 2015-04-16 14:53:46.625 106 12510.70 231.82 54661.72 88888.00 2015-04-16 14:53:46.750 106 12510.67 231.82 54661.70 88888.00 2015-04-16 14:53:46.875 106 12510.65 231.78 54661.68 88888.00 2015-04-16 14:53:47.000 106 12510.67 231.72 54661.68 88888.00 2015-04-16 14:53:47.125 106 12510.67 231.70 54661.70 88888.00 2015-04-16 14:53:47.250 106 12510.58 231.68 54661.75 88888.00 2015-04-16 14:53:47.375 106 12510.50 231.68 54661.72 88888.00 2015-04-16 14:53:47.500 106 12510.48 231.62 54661.70 88888.00 2015-04-16 14:53:47.625 106 12510.50 231.57 54661.68 88888.00 2015-04-16 14:53:47.750 106 12510.52 231.57 54661.70 88888.00 2015-04-16 14:53:47.875 106 12510.48 231.53 54661.70 88888.00 2015-04-16 14:53:48.000 106 12510.45 231.45 54661.72 88888.00 2015-04-16 14:53:48.125 106 12510.50 231.47 54661.72 88888.00 2015-04-16 14:53:48.250 106 12510.58 231.43 54661.75 88888.00 2015-04-16 14:53:48.375 106 12510.50 231.40 54661.75 88888.00 2015-04-16 14:53:48.500 106 12510.42 231.40 54661.72 88888.00 2015-04-16 14:53:48.625 106 12510.45 231.38 54661.75 88888.00 2015-04-16 14:53:48.750 106 12510.42 231.35 54661.72 88888.00 2015-04-16 14:53:48.875 106 12510.40 231.32 54661.72 88888.00 2015-04-16 14:53:49.000 106 12510.42 231.32 54661.72 88888.00 2015-04-16 14:53:49.125 106 12510.45 231.28 54661.75 88888.00 2015-04-16 14:53:49.250 106 12510.42 231.22 54661.72 88888.00 2015-04-16 14:53:49.375 106 12510.42 231.22 54661.70 88888.00 2015-04-16 14:53:49.500 106 12510.45 231.20 54661.72 88888.00 2015-04-16 14:53:49.625 106 12510.40 231.15 54661.75 88888.00 2015-04-16 14:53:49.750 106 12510.40 231.12 54661.75 88888.00 2015-04-16 14:53:49.875 106 12510.40 231.10 54661.78 88888.00 2015-04-16 14:53:50.000 106 12510.38 231.05 54661.75 88888.00 2015-04-16 14:53:50.125 106 12510.35 231.00 54661.78 88888.00 2015-04-16 14:53:50.250 106 12510.27 230.97 54661.75 88888.00 2015-04-16 14:53:50.375 106 12510.23 230.97 54661.75 88888.00 2015-04-16 14:53:50.500 106 12510.27 230.97 54661.75 88888.00 2015-04-16 14:53:50.625 106 12510.25 230.93 54661.75 88888.00 2015-04-16 14:53:50.750 106 12510.20 230.90 54661.78 88888.00 2015-04-16 14:53:50.875 106 12510.23 230.88 54661.75 88888.00 2015-04-16 14:53:51.000 106 12510.17 230.85 54661.72 88888.00 2015-04-16 14:53:51.125 106 12510.20 230.85 54661.75 88888.00 2015-04-16 14:53:51.250 106 12510.27 230.82 54661.78 88888.00 2015-04-16 14:53:51.375 106 12510.23 230.78 54661.75 88888.00 2015-04-16 14:53:51.500 106 12510.12 230.72 54661.72 88888.00 2015-04-16 14:53:51.625 106 12510.15 230.70 54661.72 88888.00 2015-04-16 14:53:51.750 106 12510.15 230.68 54661.75 88888.00 2015-04-16 14:53:51.875 106 12510.12 230.65 54661.78 88888.00 2015-04-16 14:53:52.000 106 12510.05 230.62 54661.75 88888.00 2015-04-16 14:53:52.125 106 12510.08 230.62 54661.75 88888.00 2015-04-16 14:53:52.250 106 12510.08 230.60 54661.75 88888.00 2015-04-16 14:53:52.375 106 12510.08 230.55 54661.75 88888.00 2015-04-16 14:53:52.500 106 12510.02 230.50 54661.75 88888.00 2015-04-16 14:53:52.625 106 12510.02 230.50 54661.75 88888.00 2015-04-16 14:53:52.750 106 12510.05 230.47 54661.75 88888.00 2015-04-16 14:53:52.875 106 12510.05 230.45 54661.78 88888.00 2015-04-16 14:53:53.000 106 12509.95 230.45 54661.75 88888.00 2015-04-16 14:53:53.125 106 12509.85 230.43 54661.72 88888.00 2015-04-16 14:53:53.250 106 12509.88 230.40 54661.75 88888.00 2015-04-16 14:53:53.375 106 12509.98 230.38 54661.75 88888.00 2015-04-16 14:53:53.500 106 12509.95 230.35 54661.75 88888.00 2015-04-16 14:53:53.625 106 12509.90 230.30 54661.75 88888.00 2015-04-16 14:53:53.750 106 12509.85 230.25 54661.75 88888.00 2015-04-16 14:53:53.875 106 12509.83 230.28 54661.78 88888.00 2015-04-16 14:53:54.000 106 12509.85 230.28 54661.75 88888.00 2015-04-16 14:53:54.125 106 12509.83 230.28 54661.75 88888.00 2015-04-16 14:53:54.250 106 12509.77 230.25 54661.78 88888.00 2015-04-16 14:53:54.375 106 12509.75 230.22 54661.75 88888.00 2015-04-16 14:53:54.500 106 12509.70 230.18 54661.72 88888.00 2015-04-16 14:53:54.625 106 12509.67 230.12 54661.75 88888.00 2015-04-16 14:53:54.750 106 12509.73 230.15 54661.72 88888.00 2015-04-16 14:53:54.875 106 12509.77 230.12 54661.72 88888.00 2015-04-16 14:53:55.000 106 12509.80 230.12 54661.72 88888.00 2015-04-16 14:53:55.125 106 12509.67 230.10 54661.72 88888.00 2015-04-16 14:53:55.250 106 12509.60 230.10 54661.72 88888.00 2015-04-16 14:53:55.375 106 12509.60 230.07 54661.70 88888.00 2015-04-16 14:53:55.500 106 12509.62 230.05 54661.72 88888.00 2015-04-16 14:53:55.625 106 12509.60 230.00 54661.72 88888.00 2015-04-16 14:53:55.750 106 12509.58 229.97 54661.75 88888.00 2015-04-16 14:53:55.875 106 12509.55 229.97 54661.75 88888.00 2015-04-16 14:53:56.000 106 12509.52 229.95 54661.72 88888.00 2015-04-16 14:53:56.125 106 12509.55 229.95 54661.75 88888.00 2015-04-16 14:53:56.250 106 12509.50 229.90 54661.75 88888.00 2015-04-16 14:53:56.375 106 12509.48 229.88 54661.72 88888.00 2015-04-16 14:53:56.500 106 12509.50 229.85 54661.70 88888.00 2015-04-16 14:53:56.625 106 12509.60 229.88 54661.70 88888.00 2015-04-16 14:53:56.750 106 12509.58 229.88 54661.70 88888.00 2015-04-16 14:53:56.875 106 12509.52 229.82 54661.70 88888.00 2015-04-16 14:53:57.000 106 12509.48 229.80 54661.70 88888.00 2015-04-16 14:53:57.125 106 12509.48 229.80 54661.68 88888.00 2015-04-16 14:53:57.250 106 12509.48 229.80 54661.70 88888.00 2015-04-16 14:53:57.375 106 12509.45 229.75 54661.68 88888.00 2015-04-16 14:53:57.500 106 12509.42 229.75 54661.68 88888.00 2015-04-16 14:53:57.625 106 12509.38 229.72 54661.68 88888.00 2015-04-16 14:53:57.750 106 12509.40 229.72 54661.65 88888.00 2015-04-16 14:53:57.875 106 12509.40 229.72 54661.68 88888.00 2015-04-16 14:53:58.000 106 12509.40 229.70 54661.65 88888.00 2015-04-16 14:53:58.125 106 12509.38 229.68 54661.62 88888.00 2015-04-16 14:53:58.250 106 12509.30 229.68 54661.62 88888.00 2015-04-16 14:53:58.375 106 12509.27 229.70 54661.65 88888.00 2015-04-16 14:53:58.500 106 12509.23 229.70 54661.65 88888.00 2015-04-16 14:53:58.625 106 12509.20 229.65 54661.65 88888.00 2015-04-16 14:53:58.750 106 12509.20 229.60 54661.62 88888.00 2015-04-16 14:53:58.875 106 12509.20 229.62 54661.62 88888.00 2015-04-16 14:53:59.000 106 12509.20 229.65 54661.62 88888.00 2015-04-16 14:53:59.125 106 12509.20 229.62 54661.62 88888.00 2015-04-16 14:53:59.250 106 12509.12 229.62 54661.62 88888.00 2015-04-16 14:53:59.375 106 12509.17 229.62 54661.62 88888.00 2015-04-16 14:53:59.500 106 12509.20 229.62 54661.60 88888.00 2015-04-16 14:53:59.625 106 12509.15 229.60 54661.62 88888.00 2015-04-16 14:53:59.750 106 12509.08 229.57 54661.60 88888.00 2015-04-16 14:53:59.875 106 12509.05 229.57 54661.62 88888.00 2015-04-16 14:54:00.000 106 12509.00 229.57 54661.62 88888.00 2015-04-16 14:54:00.125 106 12508.98 229.55 54661.65 88888.00 2015-04-16 14:54:00.250 106 12508.92 229.53 54661.60 88888.00 2015-04-16 14:54:00.375 106 12508.95 229.53 54661.57 88888.00 2015-04-16 14:54:00.500 106 12508.92 229.53 54661.57 88888.00 2015-04-16 14:54:00.625 106 12508.90 229.50 54661.60 88888.00 2015-04-16 14:54:00.750 106 12508.88 229.50 54661.60 88888.00 2015-04-16 14:54:00.875 106 12508.85 229.47 54661.62 88888.00 2015-04-16 14:54:01.000 106 12508.83 229.47 54661.60 88888.00 2015-04-16 14:54:01.125 106 12508.80 229.45 54661.62 88888.00 2015-04-16 14:54:01.250 106 12508.83 229.45 54661.62 88888.00 2015-04-16 14:54:01.375 106 12508.83 229.43 54661.60 88888.00 2015-04-16 14:54:01.500 106 12508.77 229.43 54661.60 88888.00 2015-04-16 14:54:01.625 106 12508.73 229.43 54661.57 88888.00 2015-04-16 14:54:01.750 106 12508.73 229.43 54661.57 88888.00 2015-04-16 14:54:01.875 106 12508.73 229.40 54661.57 88888.00 2015-04-16 14:54:02.000 106 12508.70 229.43 54661.55 88888.00 2015-04-16 14:54:02.125 106 12508.67 229.40 54661.57 88888.00 2015-04-16 14:54:02.250 106 12508.65 229.35 54661.55 88888.00 2015-04-16 14:54:02.375 106 12508.65 229.35 54661.55 88888.00 2015-04-16 14:54:02.500 106 12508.62 229.38 54661.55 88888.00 2015-04-16 14:54:02.625 106 12508.60 229.38 54661.55 88888.00 2015-04-16 14:54:02.750 106 12508.62 229.32 54661.55 88888.00 2015-04-16 14:54:02.875 106 12508.55 229.30 54661.55 88888.00 2015-04-16 14:54:03.000 106 12508.48 229.25 54661.55 88888.00 2015-04-16 14:54:03.125 106 12508.45 229.28 54661.53 88888.00 2015-04-16 14:54:03.250 106 12508.45 229.25 54661.50 88888.00 2015-04-16 14:54:03.375 106 12508.45 229.25 54661.50 88888.00 2015-04-16 14:54:03.500 106 12508.48 229.25 54661.50 88888.00 2015-04-16 14:54:03.625 106 12508.45 229.25 54661.53 88888.00 2015-04-16 14:54:03.750 106 12508.42 229.22 54661.50 88888.00 2015-04-16 14:54:03.875 106 12508.42 229.22 54661.50 88888.00 2015-04-16 14:54:04.000 106 12508.42 229.22 54661.47 88888.00 2015-04-16 14:54:04.125 106 12508.40 229.18 54661.47 88888.00 2015-04-16 14:54:04.250 106 12508.45 229.18 54661.50 88888.00 2015-04-16 14:54:04.375 106 12508.45 229.15 54661.47 88888.00 2015-04-16 14:54:04.500 106 12508.40 229.12 54661.47 88888.00 2015-04-16 14:54:04.625 106 12508.38 229.12 54661.45 88888.00 2015-04-16 14:54:04.750 106 12508.38 229.10 54661.47 88888.00 2015-04-16 14:54:04.875 106 12508.38 229.12 54661.45 88888.00 2015-04-16 14:54:05.000 106 12508.38 229.10 54661.45 88888.00 2015-04-16 14:54:05.125 106 12508.27 229.10 54661.45 88888.00 2015-04-16 14:54:05.250 106 12508.23 229.07 54661.45 88888.00 2015-04-16 14:54:05.375 106 12508.25 229.07 54661.43 88888.00 2015-04-16 14:54:05.500 106 12508.33 229.07 54661.43 88888.00 2015-04-16 14:54:05.625 106 12508.38 229.07 54661.43 88888.00 2015-04-16 14:54:05.750 106 12508.35 229.05 54661.43 88888.00 2015-04-16 14:54:05.875 106 12508.35 229.03 54661.45 88888.00 2015-04-16 14:54:06.000 106 12508.33 229.03 54661.43 88888.00 2015-04-16 14:54:06.125 106 12508.25 229.05 54661.38 88888.00 2015-04-16 14:54:06.250 106 12508.15 228.97 54661.38 88888.00 2015-04-16 14:54:06.375 106 12508.15 228.97 54661.40 88888.00 2015-04-16 14:54:06.500 106 12508.12 229.00 54661.38 88888.00 2015-04-16 14:54:06.625 106 12508.15 229.03 54661.40 88888.00 2015-04-16 14:54:06.750 106 12508.12 229.00 54661.35 88888.00 2015-04-16 14:54:06.875 106 12508.10 228.95 54661.35 88888.00 2015-04-16 14:54:07.000 106 12508.05 228.97 54661.32 88888.00 2015-04-16 14:54:07.125 106 12508.08 228.95 54661.35 88888.00 2015-04-16 14:54:07.250 106 12508.12 228.95 54661.35 88888.00 2015-04-16 14:54:07.375 106 12508.12 228.97 54661.35 88888.00 2015-04-16 14:54:07.500 106 12508.08 228.95 54661.32 88888.00 2015-04-16 14:54:07.625 106 12508.08 228.93 54661.32 88888.00 2015-04-16 14:54:07.750 106 12508.08 228.93 54661.30 88888.00 2015-04-16 14:54:07.875 106 12508.05 228.93 54661.32 88888.00 2015-04-16 14:54:08.000 106 12508.02 228.88 54661.30 88888.00 2015-04-16 14:54:08.125 106 12508.08 228.90 54661.32 88888.00 2015-04-16 14:54:08.250 106 12508.10 228.90 54661.30 88888.00 2015-04-16 14:54:08.375 106 12508.12 228.90 54661.28 88888.00 2015-04-16 14:54:08.500 106 12508.10 228.90 54661.28 88888.00 2015-04-16 14:54:08.625 106 12508.05 228.88 54661.28 88888.00 2015-04-16 14:54:08.750 106 12508.00 228.88 54661.28 88888.00 2015-04-16 14:54:08.875 106 12508.02 228.90 54661.25 88888.00 2015-04-16 14:54:09.000 106 12508.08 228.90 54661.22 88888.00 2015-04-16 14:54:09.125 106 12508.10 228.88 54661.25 88888.00 2015-04-16 14:54:09.250 106 12508.02 228.82 54661.22 88888.00 2015-04-16 14:54:09.375 106 12508.02 228.82 54661.20 88888.00 2015-04-16 14:54:09.500 106 12508.00 228.82 54661.20 88888.00 2015-04-16 14:54:09.625 106 12507.95 228.85 54661.22 88888.00 2015-04-16 14:54:09.750 106 12507.98 228.88 54661.22 88888.00 2015-04-16 14:54:09.875 106 12508.02 228.88 54661.22 88888.00 2015-04-16 14:54:10.000 106 12508.02 228.88 54661.22 88888.00 2015-04-16 14:54:10.125 106 12507.98 228.85 54661.25 88888.00 2015-04-16 14:54:10.250 106 12507.92 228.82 54661.20 88888.00 2015-04-16 14:54:10.375 106 12507.92 228.80 54661.18 88888.00 2015-04-16 14:54:10.500 106 12507.98 228.82 54661.18 88888.00 2015-04-16 14:54:10.625 106 12508.00 228.88 54661.18 88888.00 2015-04-16 14:54:10.750 106 12507.98 228.90 54661.20 88888.00 2015-04-16 14:54:10.875 106 12507.95 228.85 54661.18 88888.00 2015-04-16 14:54:11.000 106 12507.90 228.82 54661.12 88888.00 2015-04-16 14:54:11.125 106 12507.92 228.82 54661.12 88888.00 2015-04-16 14:54:11.250 106 12507.92 228.85 54661.12 88888.00 2015-04-16 14:54:11.375 106 12507.95 228.90 54661.15 88888.00 2015-04-16 14:54:11.500 106 12507.95 228.88 54661.15 88888.00 2015-04-16 14:54:11.625 106 12507.90 228.85 54661.12 88888.00 2015-04-16 14:54:11.750 106 12507.80 228.85 54661.07 88888.00 2015-04-16 14:54:11.875 106 12507.77 228.85 54661.10 88888.00 2015-04-16 14:54:12.000 106 12507.80 228.85 54661.07 88888.00 2015-04-16 14:54:12.125 106 12507.83 228.88 54661.07 88888.00 2015-04-16 14:54:12.250 106 12507.83 228.88 54661.07 88888.00 2015-04-16 14:54:12.375 106 12507.80 228.93 54661.10 88888.00 2015-04-16 14:54:12.500 106 12507.80 228.93 54661.07 88888.00 2015-04-16 14:54:12.625 106 12507.80 228.88 54661.05 88888.00 2015-04-16 14:54:12.750 106 12507.85 228.88 54661.03 88888.00 2015-04-16 14:54:12.875 106 12507.77 228.90 54661.03 88888.00 2015-04-16 14:54:13.000 106 12507.67 228.90 54661.03 88888.00 2015-04-16 14:54:13.125 106 12507.65 228.90 54661.07 88888.00 2015-04-16 14:54:13.250 106 12507.67 228.95 54661.07 88888.00 2015-04-16 14:54:13.375 106 12507.70 228.97 54661.03 88888.00 2015-04-16 14:54:13.500 106 12507.70 228.97 54661.03 88888.00 2015-04-16 14:54:13.625 106 12507.70 229.00 54661.03 88888.00 2015-04-16 14:54:13.750 106 12507.73 228.97 54660.97 88888.00 2015-04-16 14:54:13.875 106 12507.73 228.97 54660.95 88888.00 2015-04-16 14:54:14.000 106 12507.67 228.95 54660.93 88888.00 2015-04-16 14:54:14.125 106 12507.65 229.00 54660.95 88888.00 2015-04-16 14:54:14.250 106 12507.55 229.03 54660.97 88888.00 2015-04-16 14:54:14.375 106 12507.52 229.03 54660.97 88888.00 2015-04-16 14:54:14.500 106 12507.55 229.05 54660.95 88888.00 2015-04-16 14:54:14.625 106 12507.55 229.07 54660.97 88888.00 2015-04-16 14:54:14.750 106 12507.52 229.07 54660.97 88888.00 2015-04-16 14:54:14.875 106 12507.50 229.07 54660.95 88888.00 2015-04-16 14:54:15.000 106 12507.45 229.10 54660.90 88888.00 2015-04-16 14:54:15.125 106 12507.45 229.18 54660.95 88888.00 2015-04-16 14:54:15.250 106 12507.40 229.18 54660.95 88888.00 2015-04-16 14:54:15.375 106 12507.33 229.15 54660.95 88888.00 2015-04-16 14:54:15.500 106 12507.27 229.20 54660.95 88888.00 2015-04-16 14:54:15.625 106 12507.27 229.22 54660.95 88888.00 2015-04-16 14:54:15.750 106 12507.23 229.22 54660.90 88888.00 2015-04-16 14:54:15.875 106 12507.23 229.25 54660.90 88888.00 2015-04-16 14:54:16.000 106 12507.20 229.25 54660.90 88888.00 2015-04-16 14:54:16.125 106 12507.15 229.30 54660.93 88888.00 2015-04-16 14:54:16.250 106 12507.10 229.32 54660.93 88888.00 2015-04-16 14:54:16.375 106 12507.10 229.35 54660.93 88888.00 2015-04-16 14:54:16.500 106 12507.08 229.35 54660.90 88888.00 2015-04-16 14:54:16.625 106 12507.08 229.38 54660.90 88888.00 2015-04-16 14:54:16.750 106 12507.00 229.40 54660.88 88888.00 2015-04-16 14:54:16.875 106 12506.98 229.45 54660.90 88888.00 2015-04-16 14:54:17.000 106 12506.98 229.47 54660.90 88888.00 2015-04-16 14:54:17.125 106 12506.98 229.50 54660.90 88888.00 2015-04-16 14:54:17.250 106 12506.83 229.45 54660.85 88888.00 2015-04-16 14:54:17.375 106 12506.80 229.47 54660.82 88888.00 2015-04-16 14:54:17.500 106 12506.85 229.53 54660.85 88888.00 2015-04-16 14:54:17.625 106 12506.83 229.55 54660.85 88888.00 2015-04-16 14:54:17.750 106 12506.75 229.57 54660.82 88888.00 2015-04-16 14:54:17.875 106 12506.73 229.60 54660.88 88888.00 2015-04-16 14:54:18.000 106 12506.70 229.62 54660.88 88888.00 2015-04-16 14:54:18.125 106 12506.70 229.62 54660.85 88888.00 2015-04-16 14:54:18.250 106 12506.73 229.62 54660.88 88888.00 2015-04-16 14:54:18.375 106 12506.70 229.68 54660.85 88888.00 2015-04-16 14:54:18.500 106 12506.58 229.70 54660.82 88888.00 2015-04-16 14:54:18.625 106 12506.52 229.72 54660.82 88888.00 2015-04-16 14:54:18.750 106 12506.50 229.72 54660.85 88888.00 2015-04-16 14:54:18.875 106 12506.45 229.75 54660.85 88888.00 2015-04-16 14:54:19.000 106 12506.42 229.78 54660.82 88888.00 2015-04-16 14:54:19.125 106 12506.42 229.80 54660.85 88888.00 2015-04-16 14:54:19.250 106 12506.40 229.80 54660.85 88888.00 2015-04-16 14:54:19.375 106 12506.35 229.85 54660.85 88888.00 2015-04-16 14:54:19.500 106 12506.33 229.90 54660.85 88888.00 2015-04-16 14:54:19.625 106 12506.27 229.93 54660.85 88888.00 2015-04-16 14:54:19.750 106 12506.23 229.95 54660.82 88888.00 2015-04-16 14:54:19.875 106 12506.15 229.97 54660.82 88888.00 2015-04-16 14:54:20.000 106 12506.05 229.97 54660.82 88888.00 2015-04-16 14:54:20.125 106 12506.00 230.00 54660.85 88888.00 2015-04-16 14:54:20.250 106 12505.95 230.00 54660.82 88888.00 2015-04-16 14:54:20.375 106 12505.95 230.03 54660.80 88888.00 2015-04-16 14:54:20.500 106 12505.92 230.05 54660.80 88888.00 2015-04-16 14:54:20.625 106 12505.90 230.10 54660.82 88888.00 2015-04-16 14:54:20.750 106 12505.80 230.15 54660.82 88888.00 2015-04-16 14:54:20.875 106 12505.73 230.15 54660.82 88888.00 2015-04-16 14:54:21.000 106 12505.67 230.18 54660.80 88888.00 2015-04-16 14:54:21.125 106 12505.60 230.18 54660.80 88888.00 2015-04-16 14:54:21.250 106 12505.58 230.25 54660.82 88888.00 2015-04-16 14:54:21.375 106 12505.52 230.28 54660.82 88888.00 2015-04-16 14:54:21.500 106 12505.40 230.35 54660.82 88888.00 2015-04-16 14:54:21.625 106 12505.40 230.35 54660.82 88888.00 2015-04-16 14:54:21.750 106 12505.35 230.35 54660.78 88888.00 2015-04-16 14:54:21.875 106 12505.27 230.38 54660.78 88888.00 2015-04-16 14:54:22.000 106 12505.25 230.40 54660.75 88888.00 2015-04-16 14:54:22.125 106 12505.17 230.43 54660.78 88888.00 2015-04-16 14:54:22.250 106 12505.17 230.45 54660.78 88888.00 2015-04-16 14:54:22.375 106 12505.15 230.47 54660.78 88888.00 2015-04-16 14:54:22.500 106 12505.08 230.47 54660.78 88888.00 2015-04-16 14:54:22.625 106 12505.00 230.53 54660.78 88888.00 2015-04-16 14:54:22.750 106 12504.92 230.57 54660.78 88888.00 2015-04-16 14:54:22.875 106 12504.90 230.57 54660.75 88888.00 2015-04-16 14:54:23.000 106 12504.85 230.57 54660.75 88888.00 2015-04-16 14:54:23.125 106 12504.75 230.62 54660.80 88888.00 2015-04-16 14:54:23.250 106 12504.67 230.62 54660.80 88888.00 2015-04-16 14:54:23.375 106 12504.65 230.68 54660.78 88888.00 2015-04-16 14:54:23.500 106 12504.60 230.70 54660.78 88888.00 2015-04-16 14:54:23.625 106 12504.55 230.72 54660.78 88888.00 2015-04-16 14:54:23.750 106 12504.52 230.75 54660.78 88888.00 2015-04-16 14:54:23.875 106 12504.48 230.80 54660.78 88888.00 2015-04-16 14:54:24.000 106 12504.38 230.80 54660.75 88888.00 2015-04-16 14:54:24.125 106 12504.27 230.82 54660.78 88888.00 2015-04-16 14:54:24.250 106 12504.17 230.80 54660.72 88888.00 2015-04-16 14:54:24.375 106 12504.08 230.82 54660.72 88888.00 2015-04-16 14:54:24.500 106 12504.00 230.85 54660.78 88888.00 2015-04-16 14:54:24.625 106 12503.98 230.93 54660.78 88888.00 2015-04-16 14:54:24.750 106 12503.88 230.95 54660.78 88888.00 2015-04-16 14:54:24.875 106 12503.80 230.97 54660.78 88888.00 2015-04-16 14:54:25.000 106 12503.77 231.03 54660.75 88888.00 2015-04-16 14:54:25.125 106 12503.67 231.05 54660.75 88888.00 2015-04-16 14:54:25.250 106 12503.65 231.12 54660.78 88888.00 2015-04-16 14:54:25.375 106 12503.65 231.15 54660.75 88888.00 2015-04-16 14:54:25.500 106 12503.60 231.18 54660.75 88888.00 2015-04-16 14:54:25.625 106 12503.48 231.18 54660.75 88888.00 2015-04-16 14:54:25.750 106 12503.33 231.20 54660.78 88888.00 2015-04-16 14:54:25.875 106 12503.33 231.20 54660.75 88888.00 2015-04-16 14:54:26.000 106 12503.30 231.25 54660.72 88888.00 2015-04-16 14:54:26.125 106 12503.23 231.30 54660.72 88888.00 2015-04-16 14:54:26.250 106 12503.08 231.30 54660.75 88888.00 2015-04-16 14:54:26.375 106 12502.98 231.38 54660.72 88888.00 2015-04-16 14:54:26.500 106 12502.92 231.38 54660.72 88888.00 2015-04-16 14:54:26.625 106 12502.85 231.43 54660.72 88888.00 2015-04-16 14:54:26.750 106 12502.75 231.47 54660.72 88888.00 2015-04-16 14:54:26.875 106 12502.70 231.50 54660.75 88888.00 2015-04-16 14:54:27.000 106 12502.65 231.50 54660.72 88888.00 2015-04-16 14:54:27.125 106 12502.58 231.53 54660.72 88888.00 2015-04-16 14:54:27.250 106 12502.45 231.60 54660.70 88888.00 2015-04-16 14:54:27.375 106 12502.40 231.62 54660.70 88888.00 2015-04-16 14:54:27.500 106 12502.35 231.60 54660.72 88888.00 2015-04-16 14:54:27.625 106 12502.27 231.65 54660.72 88888.00 2015-04-16 14:54:27.750 106 12502.20 231.70 54660.72 88888.00 2015-04-16 14:54:27.875 106 12502.15 231.75 54660.72 88888.00 2015-04-16 14:54:28.000 106 12502.05 231.78 54660.70 88888.00 2015-04-16 14:54:28.125 106 12501.98 231.82 54660.75 88888.00 2015-04-16 14:54:28.250 106 12501.90 231.82 54660.72 88888.00 2015-04-16 14:54:28.375 106 12501.83 231.88 54660.72 88888.00 2015-04-16 14:54:28.500 106 12501.67 231.90 54660.72 88888.00 2015-04-16 14:54:28.625 106 12501.60 231.95 54660.72 88888.00 2015-04-16 14:54:28.750 106 12501.60 232.00 54660.70 88888.00 2015-04-16 14:54:28.875 106 12501.58 232.03 54660.70 88888.00 2015-04-16 14:54:29.000 106 12501.52 232.05 54660.70 88888.00 2015-04-16 14:54:29.125 106 12501.45 232.07 54660.70 88888.00 2015-04-16 14:54:29.250 106 12501.38 232.10 54660.70 88888.00 2015-04-16 14:54:29.375 106 12501.30 232.15 54660.70 88888.00 2015-04-16 14:54:29.500 106 12501.17 232.18 54660.68 88888.00 2015-04-16 14:54:29.625 106 12501.10 232.20 54660.68 88888.00 2015-04-16 14:54:29.750 106 12501.00 232.22 54660.70 88888.00 2015-04-16 14:54:29.875 106 12500.95 232.30 54660.72 88888.00 2015-04-16 14:54:30.000 106 12500.88 232.38 54660.72 88888.00 2015-04-16 14:54:30.125 106 12500.88 232.40 54660.72 88888.00 2015-04-16 14:54:30.250 106 12500.88 232.38 54660.70 88888.00 2015-04-16 14:54:30.375 106 12500.88 232.45 54660.68 88888.00 2015-04-16 14:54:30.500 106 12500.80 232.45 54660.70 88888.00 2015-04-16 14:54:30.625 106 12500.73 232.53 54660.70 88888.00 2015-04-16 14:54:30.750 106 12500.65 232.55 54660.68 88888.00 2015-04-16 14:54:30.875 106 12500.55 232.57 54660.68 88888.00 2015-04-16 14:54:31.000 106 12500.45 232.57 54660.65 88888.00 2015-04-16 14:54:31.125 106 12500.38 232.62 54660.65 88888.00 2015-04-16 14:54:31.250 106 12500.35 232.60 54660.60 88888.00 2015-04-16 14:54:31.375 106 12500.35 232.65 54660.60 88888.00 2015-04-16 14:54:31.500 106 12500.27 232.70 54660.62 88888.00 2015-04-16 14:54:31.625 106 12500.20 232.72 54660.60 88888.00 2015-04-16 14:54:31.750 106 12500.12 232.75 54660.60 88888.00 2015-04-16 14:54:31.875 106 12500.00 232.78 54660.57 88888.00 2015-04-16 14:54:32.000 106 12499.95 232.78 54660.57 88888.00 2015-04-16 14:54:32.125 106 12499.90 232.82 54660.55 88888.00 2015-04-16 14:54:32.250 106 12499.83 232.85 54660.55 88888.00 2015-04-16 14:54:32.375 106 12499.85 232.88 54660.53 88888.00 2015-04-16 14:54:32.500 106 12499.83 232.93 54660.55 88888.00 2015-04-16 14:54:32.625 106 12499.83 232.97 54660.55 88888.00 2015-04-16 14:54:32.750 106 12499.80 233.00 54660.53 88888.00 2015-04-16 14:54:32.875 106 12499.75 233.05 54660.53 88888.00 2015-04-16 14:54:33.000 106 12499.67 233.07 54660.50 88888.00 2015-04-16 14:54:33.125 106 12499.65 233.12 54660.53 88888.00 2015-04-16 14:54:33.250 106 12499.65 233.12 54660.53 88888.00 2015-04-16 14:54:33.375 106 12499.65 233.15 54660.53 88888.00 2015-04-16 14:54:33.500 106 12499.62 233.18 54660.47 88888.00 2015-04-16 14:54:33.625 106 12499.55 233.22 54660.50 88888.00 2015-04-16 14:54:33.750 106 12499.52 233.25 54660.47 88888.00 2015-04-16 14:54:33.875 106 12499.48 233.28 54660.47 88888.00 2015-04-16 14:54:34.000 106 12499.40 233.30 54660.45 88888.00 2015-04-16 14:54:34.125 106 12499.33 233.35 54660.43 88888.00 2015-04-16 14:54:34.250 106 12499.27 233.40 54660.43 88888.00 2015-04-16 14:54:34.375 106 12499.30 233.45 54660.40 88888.00 2015-04-16 14:54:34.500 106 12499.25 233.47 54660.40 88888.00 2015-04-16 14:54:34.625 106 12499.23 233.50 54660.38 88888.00 2015-04-16 14:54:34.750 106 12499.23 233.53 54660.35 88888.00 2015-04-16 14:54:34.875 106 12499.20 233.55 54660.38 88888.00 2015-04-16 14:54:35.000 106 12499.23 233.57 54660.32 88888.00 2015-04-16 14:54:35.125 106 12499.23 233.65 54660.32 88888.00 2015-04-16 14:54:35.250 106 12499.17 233.68 54660.32 88888.00 2015-04-16 14:54:35.375 106 12499.15 233.70 54660.30 88888.00 2015-04-16 14:54:35.500 106 12499.12 233.75 54660.28 88888.00 2015-04-16 14:54:35.625 106 12499.15 233.82 54660.28 88888.00 2015-04-16 14:54:35.750 106 12499.08 233.85 54660.25 88888.00 2015-04-16 14:54:35.875 106 12499.00 233.88 54660.22 88888.00 2015-04-16 14:54:36.000 106 12498.98 233.90 54660.20 88888.00 2015-04-16 14:54:36.125 106 12498.85 233.93 54660.20 88888.00 2015-04-16 14:54:36.250 106 12498.77 233.95 54660.18 88888.00 2015-04-16 14:54:36.375 106 12498.83 234.00 54660.18 88888.00 2015-04-16 14:54:36.500 106 12498.83 234.07 54660.20 88888.00 2015-04-16 14:54:36.625 106 12498.80 234.10 54660.18 88888.00 2015-04-16 14:54:36.750 106 12498.75 234.10 54660.15 88888.00 2015-04-16 14:54:36.875 106 12498.70 234.12 54660.12 88888.00 2015-04-16 14:54:37.000 106 12498.65 234.18 54660.10 88888.00 2015-04-16 14:54:37.125 106 12498.62 234.25 54660.10 88888.00 2015-04-16 14:54:37.250 106 12498.62 234.25 54660.12 88888.00 2015-04-16 14:54:37.375 106 12498.62 234.25 54660.07 88888.00 2015-04-16 14:54:37.500 106 12498.60 234.32 54660.05 88888.00 2015-04-16 14:54:37.625 106 12498.58 234.38 54660.07 88888.00 2015-04-16 14:54:37.750 106 12498.58 234.43 54660.05 88888.00 2015-04-16 14:54:37.875 106 12498.55 234.47 54660.07 88888.00 2015-04-16 14:54:38.000 106 12498.45 234.47 54660.03 88888.00 2015-04-16 14:54:38.125 106 12498.40 234.47 54660.03 88888.00 2015-04-16 14:54:38.250 106 12498.40 234.50 54660.00 88888.00 2015-04-16 14:54:38.375 106 12498.40 234.55 54659.97 88888.00 2015-04-16 14:54:38.500 106 12498.38 234.62 54659.97 88888.00 2015-04-16 14:54:38.625 106 12498.35 234.62 54659.97 88888.00 2015-04-16 14:54:38.750 106 12498.30 234.57 54659.97 88888.00 2015-04-16 14:54:38.875 106 12498.23 234.62 54659.95 88888.00 2015-04-16 14:54:39.000 106 12498.17 234.72 54659.93 88888.00 2015-04-16 14:54:39.125 106 12498.15 234.75 54659.90 88888.00 2015-04-16 14:54:39.250 106 12498.15 234.75 54659.88 88888.00 2015-04-16 14:54:39.375 106 12498.17 234.80 54659.88 88888.00 2015-04-16 14:54:39.500 106 12498.17 234.85 54659.88 88888.00 2015-04-16 14:54:39.625 106 12498.10 234.85 54659.85 88888.00 2015-04-16 14:54:39.750 106 12498.10 234.90 54659.88 88888.00 2015-04-16 14:54:39.875 106 12498.12 234.93 54659.85 88888.00 2015-04-16 14:54:40.000 106 12498.12 234.97 54659.82 88888.00 2015-04-16 14:54:40.125 106 12498.05 234.97 54659.80 88888.00 2015-04-16 14:54:40.250 106 12497.98 235.00 54659.78 88888.00 2015-04-16 14:54:40.375 106 12498.02 235.10 54659.78 88888.00 2015-04-16 14:54:40.500 106 12497.98 235.12 54659.80 88888.00 2015-04-16 14:54:40.625 106 12497.90 235.15 54659.78 88888.00 2015-04-16 14:54:40.750 106 12497.85 235.18 54659.78 88888.00 2015-04-16 14:54:40.875 106 12497.75 235.18 54659.75 88888.00 2015-04-16 14:54:41.000 106 12497.70 235.20 54659.72 88888.00 2015-04-16 14:54:41.125 106 12497.62 235.22 54659.70 88888.00 2015-04-16 14:54:41.250 106 12497.55 235.25 54659.68 88888.00 2015-04-16 14:54:41.375 106 12497.58 235.30 54659.68 88888.00 2015-04-16 14:54:41.500 106 12497.58 235.32 54659.68 88888.00 2015-04-16 14:54:41.625 106 12497.52 235.32 54659.65 88888.00 2015-04-16 14:54:41.750 106 12497.42 235.35 54659.62 88888.00 2015-04-16 14:54:41.875 106 12497.35 235.40 54659.62 88888.00 2015-04-16 14:54:42.000 106 12497.30 235.43 54659.62 88888.00 2015-04-16 14:54:42.125 106 12497.25 235.45 54659.62 88888.00 2015-04-16 14:54:42.250 106 12497.20 235.45 54659.62 88888.00 2015-04-16 14:54:42.375 106 12497.15 235.50 54659.57 88888.00 2015-04-16 14:54:42.500 106 12497.10 235.50 54659.55 88888.00 2015-04-16 14:54:42.625 106 12497.05 235.53 54659.55 88888.00 2015-04-16 14:54:42.750 106 12497.00 235.55 54659.53 88888.00 2015-04-16 14:54:42.875 106 12497.00 235.60 54659.53 88888.00 2015-04-16 14:54:43.000 106 12497.02 235.60 54659.53 88888.00 2015-04-16 14:54:43.125 106 12496.90 235.62 54659.50 88888.00 2015-04-16 14:54:43.250 106 12496.80 235.60 54659.47 88888.00 2015-04-16 14:54:43.375 106 12496.85 235.62 54659.45 88888.00 2015-04-16 14:54:43.500 106 12496.80 235.65 54659.45 88888.00 2015-04-16 14:54:43.625 106 12496.67 235.65 54659.45 88888.00 2015-04-16 14:54:43.750 106 12496.62 235.62 54659.40 88888.00 2015-04-16 14:54:43.875 106 12496.62 235.68 54659.40 88888.00 2015-04-16 14:54:44.000 106 12496.60 235.70 54659.40 88888.00 2015-04-16 14:54:44.125 106 12496.52 235.72 54659.43 88888.00 2015-04-16 14:54:44.250 106 12496.42 235.75 54659.40 88888.00 2015-04-16 14:54:44.375 106 12496.40 235.78 54659.40 88888.00 2015-04-16 14:54:44.500 106 12496.38 235.78 54659.40 88888.00 2015-04-16 14:54:44.625 106 12496.35 235.80 54659.40 88888.00 2015-04-16 14:54:44.750 106 12496.25 235.80 54659.38 88888.00 2015-04-16 14:54:44.875 106 12496.17 235.80 54659.38 88888.00 2015-04-16 14:54:45.000 106 12496.20 235.85 54659.38 88888.00 2015-04-16 14:54:45.125 106 12496.17 235.82 54659.38 88888.00 2015-04-16 14:54:45.250 106 12496.12 235.82 54659.30 88888.00 2015-04-16 14:54:45.375 106 12496.08 235.82 54659.28 88888.00 2015-04-16 14:54:45.500 106 12495.98 235.85 54659.28 88888.00 2015-04-16 14:54:45.625 106 12495.90 235.90 54659.30 88888.00 2015-04-16 14:54:45.750 106 12495.88 235.93 54659.32 88888.00 2015-04-16 14:54:45.875 106 12495.90 235.88 54659.32 88888.00 2015-04-16 14:54:46.000 106 12495.88 235.90 54659.28 88888.00 2015-04-16 14:54:46.125 106 12495.80 235.90 54659.28 88888.00 2015-04-16 14:54:46.250 106 12495.67 235.88 54659.22 88888.00 2015-04-16 14:54:46.375 106 12495.58 235.90 54659.20 88888.00 2015-04-16 14:54:46.500 106 12495.52 235.90 54659.22 88888.00 2015-04-16 14:54:46.625 106 12495.45 235.93 54659.22 88888.00 2015-04-16 14:54:46.750 106 12495.40 235.93 54659.20 88888.00 2015-04-16 14:54:46.875 106 12495.38 235.93 54659.25 88888.00 2015-04-16 14:54:47.000 106 12495.38 235.93 54659.22 88888.00 2015-04-16 14:54:47.125 106 12495.33 235.93 54659.22 88888.00 2015-04-16 14:54:47.250 106 12495.33 235.93 54659.20 88888.00 2015-04-16 14:54:47.375 106 12495.33 235.93 54659.18 88888.00 2015-04-16 14:54:47.500 106 12495.25 235.93 54659.15 88888.00 2015-04-16 14:54:47.625 106 12495.25 235.93 54659.12 88888.00 2015-04-16 14:54:47.750 106 12495.20 235.95 54659.10 88888.00 2015-04-16 14:54:47.875 106 12495.05 235.95 54659.10 88888.00 2015-04-16 14:54:48.000 106 12495.02 235.97 54659.12 88888.00 2015-04-16 14:54:48.125 106 12494.92 235.97 54659.12 88888.00 2015-04-16 14:54:48.250 106 12494.83 235.95 54659.12 88888.00 2015-04-16 14:54:48.375 106 12494.80 235.95 54659.10 88888.00 2015-04-16 14:54:48.500 106 12494.83 235.97 54659.10 88888.00 2015-04-16 14:54:48.625 106 12494.80 236.00 54659.10 88888.00 2015-04-16 14:54:48.750 106 12494.73 236.00 54659.07 88888.00 2015-04-16 14:54:48.875 106 12494.65 236.03 54659.07 88888.00 2015-04-16 14:54:49.000 106 12494.60 236.05 54659.05 88888.00 2015-04-16 14:54:49.125 106 12494.55 236.03 54659.07 88888.00 2015-04-16 14:54:49.250 106 12494.48 236.03 54659.07 88888.00 2015-04-16 14:54:49.375 106 12494.42 236.03 54659.03 88888.00 2015-04-16 14:54:49.500 106 12494.40 236.05 54659.00 88888.00 2015-04-16 14:54:49.625 106 12494.33 236.07 54659.00 88888.00 2015-04-16 14:54:49.750 106 12494.30 236.07 54659.00 88888.00 2015-04-16 14:54:49.875 106 12494.30 236.07 54659.00 88888.00 2015-04-16 14:54:50.000 106 12494.23 236.05 54658.95 88888.00 2015-04-16 14:54:50.125 106 12494.10 236.12 54658.97 88888.00 2015-04-16 14:54:50.250 106 12494.05 236.10 54659.00 88888.00 2015-04-16 14:54:50.375 106 12494.05 236.12 54658.95 88888.00 2015-04-16 14:54:50.500 106 12493.98 236.15 54658.95 88888.00 2015-04-16 14:54:50.625 106 12493.92 236.18 54658.95 88888.00 2015-04-16 14:54:50.750 106 12493.83 236.20 54658.95 88888.00 2015-04-16 14:54:50.875 106 12493.75 236.18 54658.95 88888.00 2015-04-16 14:54:51.000 106 12493.80 236.18 54658.93 88888.00 2015-04-16 14:54:51.125 106 12493.83 236.20 54658.97 88888.00 2015-04-16 14:54:51.250 106 12493.70 236.22 54658.97 88888.00 2015-04-16 14:54:51.375 106 12493.62 236.25 54658.95 88888.00 2015-04-16 14:54:51.500 106 12493.58 236.25 54658.88 88888.00 2015-04-16 14:54:51.625 106 12493.55 236.25 54658.85 88888.00 2015-04-16 14:54:51.750 106 12493.55 236.28 54658.88 88888.00 2015-04-16 14:54:51.875 106 12493.50 236.28 54658.88 88888.00 2015-04-16 14:54:52.000 106 12493.40 236.30 54658.80 88888.00 2015-04-16 14:54:52.125 106 12493.30 236.30 54658.85 88888.00 2015-04-16 14:54:52.250 106 12493.17 236.35 54658.82 88888.00 2015-04-16 14:54:52.375 106 12493.12 236.38 54658.85 88888.00 2015-04-16 14:54:52.500 106 12493.08 236.38 54658.85 88888.00 2015-04-16 14:54:52.625 106 12493.02 236.40 54658.85 88888.00 2015-04-16 14:54:52.750 106 12492.98 236.43 54658.85 88888.00 2015-04-16 14:54:52.875 106 12492.88 236.45 54658.82 88888.00 2015-04-16 14:54:53.000 106 12492.83 236.43 54658.82 88888.00 2015-04-16 14:54:53.125 106 12492.83 236.47 54658.85 88888.00 2015-04-16 14:54:53.250 106 12492.73 236.50 54658.82 88888.00 2015-04-16 14:54:53.375 106 12492.70 236.53 54658.82 88888.00 2015-04-16 14:54:53.500 106 12492.70 236.57 54658.82 88888.00 2015-04-16 14:54:53.625 106 12492.62 236.62 54658.82 88888.00 2015-04-16 14:54:53.750 106 12492.58 236.65 54658.80 88888.00 2015-04-16 14:54:53.875 106 12492.48 236.68 54658.78 88888.00 2015-04-16 14:54:54.000 106 12492.40 236.70 54658.72 88888.00 2015-04-16 14:54:54.125 106 12492.38 236.70 54658.70 88888.00 2015-04-16 14:54:54.250 106 12492.35 236.72 54658.72 88888.00 2015-04-16 14:54:54.375 106 12492.25 236.78 54658.70 88888.00 2015-04-16 14:54:54.500 106 12492.15 236.80 54658.70 88888.00 2015-04-16 14:54:54.625 106 12492.10 236.82 54658.70 88888.00 2015-04-16 14:54:54.750 106 12492.10 236.85 54658.70 88888.00 2015-04-16 14:54:54.875 106 12492.05 236.90 54658.68 88888.00 2015-04-16 14:54:55.000 106 12492.00 236.90 54658.65 88888.00 2015-04-16 14:54:55.125 106 12491.98 236.95 54658.68 88888.00 2015-04-16 14:54:55.250 106 12491.90 236.97 54658.68 88888.00 2015-04-16 14:54:55.375 106 12491.92 237.00 54658.65 88888.00 2015-04-16 14:54:55.500 106 12491.88 237.05 54658.65 88888.00 2015-04-16 14:54:55.625 106 12491.70 237.10 54658.65 88888.00 2015-04-16 14:54:55.750 106 12491.60 237.12 54658.62 88888.00 2015-04-16 14:54:55.875 106 12491.60 237.15 54658.62 88888.00 2015-04-16 14:54:56.000 106 12491.58 237.18 54658.60 88888.00 2015-04-16 14:54:56.125 106 12491.48 237.18 54658.57 88888.00 2015-04-16 14:54:56.250 106 12491.42 237.22 54658.57 88888.00 2015-04-16 14:54:56.375 106 12491.38 237.25 54658.55 88888.00 2015-04-16 14:54:56.500 106 12491.33 237.28 54658.53 88888.00 2015-04-16 14:54:56.625 106 12491.30 237.32 54658.53 88888.00 2015-04-16 14:54:56.750 106 12491.25 237.40 54658.53 88888.00 2015-04-16 14:54:56.875 106 12491.20 237.40 54658.47 88888.00 2015-04-16 14:54:57.000 106 12491.15 237.45 54658.45 88888.00 2015-04-16 14:54:57.125 106 12491.12 237.47 54658.45 88888.00 2015-04-16 14:54:57.250 106 12491.02 237.53 54658.43 88888.00 2015-04-16 14:54:57.375 106 12490.98 237.55 54658.45 88888.00 2015-04-16 14:54:57.500 106 12490.85 237.60 54658.43 88888.00 2015-04-16 14:54:57.625 106 12490.85 237.60 54658.40 88888.00 2015-04-16 14:54:57.750 106 12490.85 237.62 54658.38 88888.00 2015-04-16 14:54:57.875 106 12490.80 237.65 54658.38 88888.00 2015-04-16 14:54:58.000 106 12490.77 237.68 54658.35 88888.00 2015-04-16 14:54:58.125 106 12490.75 237.70 54658.32 88888.00 2015-04-16 14:54:58.250 106 12490.70 237.72 54658.32 88888.00 2015-04-16 14:54:58.375 106 12490.67 237.72 54658.32 88888.00 2015-04-16 14:54:58.500 106 12490.58 237.75 54658.30 88888.00 2015-04-16 14:54:58.625 106 12490.40 237.75 54658.28 88888.00 2015-04-16 14:54:58.750 106 12490.33 237.80 54658.28 88888.00 2015-04-16 14:54:58.875 106 12490.38 237.85 54658.25 88888.00 2015-04-16 14:54:59.000 106 12490.40 237.90 54658.25 88888.00 2015-04-16 14:54:59.125 106 12490.38 237.93 54658.22 88888.00 2015-04-16 14:54:59.250 106 12490.35 237.95 54658.20 88888.00 2015-04-16 14:54:59.375 106 12490.35 237.97 54658.18 88888.00 2015-04-16 14:54:59.500 106 12490.30 238.03 54658.15 88888.00 2015-04-16 14:54:59.625 106 12490.17 238.00 54658.10 88888.00 2015-04-16 14:54:59.750 106 12490.12 238.03 54658.07 88888.00 2015-04-16 14:54:59.875 106 12490.12 238.05 54658.10 88888.00 2015-04-16 14:55:00.000 106 12490.15 238.10 54658.07 88888.00 2015-04-16 14:55:00.125 106 12490.17 238.15 54658.07 88888.00 2015-04-16 14:55:00.250 106 12490.12 238.15 54658.03 88888.00 2015-04-16 14:55:00.375 106 12490.08 238.18 54657.97 88888.00 2015-04-16 14:55:00.500 106 12490.05 238.18 54657.97 88888.00 2015-04-16 14:55:00.625 106 12490.12 238.20 54657.97 88888.00 2015-04-16 14:55:00.750 106 12490.12 238.25 54657.97 88888.00 2015-04-16 14:55:00.875 106 12490.05 238.30 54657.93 88888.00 2015-04-16 14:55:01.000 106 12490.00 238.32 54657.88 88888.00 2015-04-16 14:55:01.125 106 12490.00 238.35 54657.80 88888.00 2015-04-16 14:55:01.250 106 12489.98 238.32 54657.80 88888.00 2015-04-16 14:55:01.375 106 12489.95 238.35 54657.75 88888.00 2015-04-16 14:55:01.500 106 12489.95 238.40 54657.75 88888.00 2015-04-16 14:55:01.625 106 12489.90 238.43 54657.72 88888.00 2015-04-16 14:55:01.750 106 12489.90 238.45 54657.70 88888.00 2015-04-16 14:55:01.875 106 12489.95 238.50 54657.65 88888.00 2015-04-16 14:55:02.000 106 12490.00 238.50 54657.62 88888.00 2015-04-16 14:55:02.125 106 12490.00 238.53 54657.60 88888.00 2015-04-16 14:55:02.250 106 12490.05 238.55 54657.57 88888.00 2015-04-16 14:55:02.375 106 12490.05 238.60 54657.53 88888.00 2015-04-16 14:55:02.500 106 12490.05 238.62 54657.53 88888.00 2015-04-16 14:55:02.625 106 12490.00 238.62 54657.50 88888.00 2015-04-16 14:55:02.750 106 12490.02 238.62 54657.47 88888.00 2015-04-16 14:55:02.875 106 12490.08 238.65 54657.45 88888.00 2015-04-16 14:55:03.000 106 12490.10 238.68 54657.40 88888.00 2015-04-16 14:55:03.125 106 12490.15 238.70 54657.35 88888.00 2015-04-16 14:55:03.250 106 12490.17 238.72 54657.32 88888.00 2015-04-16 14:55:03.375 106 12490.23 238.72 54657.30 88888.00 2015-04-16 14:55:03.500 106 12490.25 238.75 54657.25 88888.00 2015-04-16 14:55:03.625 106 12490.25 238.80 54657.22 88888.00 2015-04-16 14:55:03.750 106 12490.30 238.80 54657.20 88888.00 2015-04-16 14:55:03.875 106 12490.35 238.82 54657.15 88888.00 2015-04-16 14:55:04.000 106 12490.40 238.85 54657.10 88888.00 2015-04-16 14:55:04.125 106 12490.42 238.88 54657.07 88888.00 2015-04-16 14:55:04.250 106 12490.42 238.88 54657.05 88888.00 2015-04-16 14:55:04.375 106 12490.42 238.93 54657.05 88888.00 2015-04-16 14:55:04.500 106 12490.45 238.95 54657.03 88888.00 2015-04-16 14:55:04.625 106 12490.55 238.95 54656.95 88888.00 2015-04-16 14:55:04.750 106 12490.65 238.97 54656.88 88888.00 2015-04-16 14:55:04.875 106 12490.70 238.97 54656.85 88888.00 2015-04-16 14:55:05.000 106 12490.67 239.03 54656.82 88888.00 2015-04-16 14:55:05.125 106 12490.67 239.03 54656.78 88888.00 2015-04-16 14:55:05.250 106 12490.70 239.05 54656.75 88888.00 2015-04-16 14:55:05.375 106 12490.75 239.05 54656.72 88888.00 2015-04-16 14:55:05.500 106 12490.77 239.07 54656.70 88888.00 2015-04-16 14:55:05.625 106 12490.83 239.12 54656.65 88888.00 2015-04-16 14:55:05.750 106 12490.92 239.12 54656.62 88888.00 2015-04-16 14:55:05.875 106 12490.98 239.12 54656.60 88888.00 2015-04-16 14:55:06.000 106 12491.02 239.15 54656.55 88888.00 2015-04-16 14:55:06.125 106 12491.10 239.18 54656.53 88888.00 2015-04-16 14:55:06.250 106 12491.10 239.15 54656.47 88888.00 2015-04-16 14:55:06.375 106 12491.17 239.20 54656.45 88888.00 2015-04-16 14:55:06.500 106 12491.20 239.22 54656.43 88888.00 2015-04-16 14:55:06.625 106 12491.25 239.25 54656.40 88888.00 2015-04-16 14:55:06.750 106 12491.25 239.28 54656.35 88888.00 2015-04-16 14:55:06.875 106 12491.30 239.32 54656.30 88888.00 2015-04-16 14:55:07.000 106 12491.40 239.32 54656.25 88888.00 2015-04-16 14:55:07.125 106 12491.50 239.35 54656.22 88888.00 2015-04-16 14:55:07.250 106 12491.55 239.38 54656.18 88888.00 2015-04-16 14:55:07.375 106 12491.60 239.40 54656.15 88888.00 2015-04-16 14:55:07.500 106 12491.60 239.40 54656.12 88888.00 2015-04-16 14:55:07.625 106 12491.62 239.43 54656.05 88888.00 2015-04-16 14:55:07.750 106 12491.70 239.50 54656.03 88888.00 2015-04-16 14:55:07.875 106 12491.75 239.55 54656.00 88888.00 2015-04-16 14:55:08.000 106 12491.83 239.55 54655.97 88888.00 2015-04-16 14:55:08.125 106 12491.83 239.57 54655.95 88888.00 2015-04-16 14:55:08.250 106 12491.83 239.57 54655.93 88888.00 2015-04-16 14:55:08.375 106 12491.90 239.62 54655.93 88888.00 2015-04-16 14:55:08.500 106 12491.92 239.68 54655.90 88888.00 2015-04-16 14:55:08.625 106 12491.98 239.70 54655.85 88888.00 2015-04-16 14:55:08.750 106 12492.02 239.70 54655.80 88888.00 2015-04-16 14:55:08.875 106 12492.05 239.70 54655.72 88888.00 2015-04-16 14:55:09.000 106 12492.10 239.75 54655.68 88888.00 2015-04-16 14:55:09.125 106 12492.15 239.80 54655.65 88888.00 2015-04-16 14:55:09.250 106 12492.23 239.85 54655.65 88888.00 2015-04-16 14:55:09.375 106 12492.27 239.93 54655.62 88888.00 2015-04-16 14:55:09.500 106 12492.25 239.95 54655.60 88888.00 2015-04-16 14:55:09.625 106 12492.33 239.95 54655.53 88888.00 2015-04-16 14:55:09.750 106 12492.40 239.95 54655.50 88888.00 2015-04-16 14:55:09.875 106 12492.40 239.95 54655.45 88888.00 2015-04-16 14:55:10.000 106 12492.42 239.95 54655.45 88888.00 2015-04-16 14:55:10.125 106 12492.40 240.03 54655.40 88888.00 2015-04-16 14:55:10.250 106 12492.38 240.05 54655.40 88888.00 2015-04-16 14:55:10.375 106 12492.42 240.10 54655.38 88888.00 2015-04-16 14:55:10.500 106 12492.50 240.10 54655.32 88888.00 2015-04-16 14:55:10.625 106 12492.62 240.15 54655.30 88888.00 2015-04-16 14:55:10.750 106 12492.60 240.20 54655.28 88888.00 2015-04-16 14:55:10.875 106 12492.58 240.20 54655.22 88888.00 2015-04-16 14:55:11.000 106 12492.62 240.22 54655.18 88888.00 2015-04-16 14:55:11.125 106 12492.70 240.25 54655.15 88888.00 2015-04-16 14:55:11.250 106 12492.73 240.28 54655.12 88888.00 2015-04-16 14:55:11.375 106 12492.67 240.28 54655.10 88888.00 2015-04-16 14:55:11.500 106 12492.73 240.35 54655.10 88888.00 2015-04-16 14:55:11.625 106 12492.80 240.40 54655.07 88888.00 2015-04-16 14:55:11.750 106 12492.77 240.43 54655.03 88888.00 2015-04-16 14:55:11.875 106 12492.75 240.45 54655.00 88888.00 2015-04-16 14:55:12.000 106 12492.75 240.50 54654.97 88888.00 2015-04-16 14:55:12.125 106 12492.80 240.53 54654.95 88888.00 2015-04-16 14:55:12.250 106 12492.80 240.53 54654.95 88888.00 2015-04-16 14:55:12.375 106 12492.80 240.57 54654.90 88888.00 2015-04-16 14:55:12.500 106 12492.75 240.57 54654.88 88888.00 2015-04-16 14:55:12.625 106 12492.75 240.60 54654.85 88888.00 2015-04-16 14:55:12.750 106 12492.77 240.65 54654.80 88888.00 2015-04-16 14:55:12.875 106 12492.80 240.68 54654.80 88888.00 2015-04-16 14:55:13.000 106 12492.80 240.75 54654.78 88888.00 2015-04-16 14:55:13.125 106 12492.80 240.75 54654.78 88888.00 2015-04-16 14:55:13.250 106 12492.80 240.78 54654.72 88888.00 2015-04-16 14:55:13.375 106 12492.77 240.78 54654.72 88888.00 2015-04-16 14:55:13.500 106 12492.77 240.82 54654.68 88888.00 2015-04-16 14:55:13.625 106 12492.80 240.82 54654.68 88888.00 2015-04-16 14:55:13.750 106 12492.77 240.82 54654.65 88888.00 2015-04-16 14:55:13.875 106 12492.75 240.88 54654.65 88888.00 2015-04-16 14:55:14.000 106 12492.77 240.90 54654.62 88888.00 2015-04-16 14:55:14.125 106 12492.83 240.95 54654.55 88888.00 2015-04-16 14:55:14.250 106 12492.77 241.00 54654.53 88888.00 2015-04-16 14:55:14.375 106 12492.80 241.03 54654.53 88888.00 2015-04-16 14:55:14.500 106 12492.83 241.05 54654.53 88888.00 2015-04-16 14:55:14.625 106 12492.85 241.10 54654.53 88888.00 2015-04-16 14:55:14.750 106 12492.80 241.10 54654.53 88888.00 2015-04-16 14:55:14.875 106 12492.77 241.10 54654.45 88888.00 2015-04-16 14:55:15.000 106 12492.75 241.12 54654.45 88888.00 2015-04-16 14:55:15.125 106 12492.77 241.15 54654.43 88888.00 2015-04-16 14:55:15.250 106 12492.77 241.15 54654.43 88888.00 2015-04-16 14:55:15.375 106 12492.75 241.20 54654.43 88888.00 2015-04-16 14:55:15.500 106 12492.77 241.22 54654.43 88888.00 2015-04-16 14:55:15.625 106 12492.75 241.28 54654.43 88888.00 2015-04-16 14:55:15.750 106 12492.73 241.30 54654.40 88888.00 2015-04-16 14:55:15.875 106 12492.67 241.30 54654.38 88888.00 2015-04-16 14:55:16.000 106 12492.62 241.30 54654.35 88888.00 2015-04-16 14:55:16.125 106 12492.52 241.38 54654.35 88888.00 2015-04-16 14:55:16.250 106 12492.45 241.38 54654.32 88888.00 2015-04-16 14:55:16.375 106 12492.45 241.38 54654.30 88888.00 2015-04-16 14:55:16.500 106 12492.45 241.40 54654.28 88888.00 2015-04-16 14:55:16.625 106 12492.38 241.40 54654.30 88888.00 2015-04-16 14:55:16.750 106 12492.33 241.45 54654.28 88888.00 2015-04-16 14:55:16.875 106 12492.35 241.47 54654.25 88888.00 2015-04-16 14:55:17.000 106 12492.30 241.47 54654.22 88888.00 2015-04-16 14:55:17.125 106 12492.30 241.47 54654.20 88888.00 2015-04-16 14:55:17.250 106 12492.25 241.55 54654.20 88888.00 2015-04-16 14:55:17.375 106 12492.20 241.57 54654.18 88888.00 2015-04-16 14:55:17.500 106 12492.17 241.60 54654.18 88888.00 2015-04-16 14:55:17.625 106 12492.17 241.60 54654.15 88888.00 2015-04-16 14:55:17.750 106 12492.17 241.60 54654.12 88888.00 2015-04-16 14:55:17.875 106 12492.17 241.62 54654.12 88888.00 2015-04-16 14:55:18.000 106 12492.10 241.65 54654.12 88888.00 2015-04-16 14:55:18.125 106 12492.02 241.68 54654.12 88888.00 2015-04-16 14:55:18.250 106 12491.95 241.68 54654.12 88888.00 2015-04-16 14:55:18.375 106 12492.00 241.70 54654.10 88888.00 2015-04-16 14:55:18.500 106 12492.00 241.70 54654.10 88888.00 2015-04-16 14:55:18.625 106 12491.92 241.72 54654.10 88888.00 2015-04-16 14:55:18.750 106 12491.85 241.72 54654.10 88888.00 2015-04-16 14:55:18.875 106 12491.85 241.78 54654.07 88888.00 2015-04-16 14:55:19.000 106 12491.83 241.82 54654.07 88888.00 2015-04-16 14:55:19.125 106 12491.77 241.85 54654.05 88888.00 2015-04-16 14:55:19.250 106 12491.75 241.82 54654.05 88888.00 2015-04-16 14:55:19.375 106 12491.75 241.82 54654.05 88888.00 2015-04-16 14:55:19.500 106 12491.77 241.85 54654.03 88888.00 2015-04-16 14:55:19.625 106 12491.67 241.85 54654.00 88888.00 2015-04-16 14:55:19.750 106 12491.60 241.88 54654.00 88888.00 2015-04-16 14:55:19.875 106 12491.52 241.88 54653.97 88888.00 2015-04-16 14:55:20.000 106 12491.52 241.90 54654.00 88888.00 2015-04-16 14:55:20.125 106 12491.48 241.93 54654.00 88888.00 2015-04-16 14:55:20.250 106 12491.40 241.95 54654.03 88888.00 2015-04-16 14:55:20.375 106 12491.42 242.00 54654.03 88888.00 2015-04-16 14:55:20.500 106 12491.45 242.00 54653.97 88888.00 2015-04-16 14:55:20.625 106 12491.40 242.00 54653.95 88888.00 2015-04-16 14:55:20.750 106 12491.33 242.03 54653.95 88888.00 2015-04-16 14:55:20.875 106 12491.38 242.03 54653.95 88888.00 2015-04-16 14:55:21.000 106 12491.38 242.05 54653.93 88888.00 2015-04-16 14:55:21.125 106 12491.30 242.05 54653.93 88888.00 2015-04-16 14:55:21.250 106 12491.23 242.05 54653.93 88888.00 2015-04-16 14:55:21.375 106 12491.17 242.10 54653.93 88888.00 2015-04-16 14:55:21.500 106 12491.20 242.15 54653.93 88888.00 2015-04-16 14:55:21.625 106 12491.20 242.15 54653.90 88888.00 2015-04-16 14:55:21.750 106 12491.12 242.12 54653.88 88888.00 2015-04-16 14:55:21.875 106 12491.05 242.10 54653.85 88888.00 2015-04-16 14:55:22.000 106 12491.12 242.15 54653.85 88888.00 2015-04-16 14:55:22.125 106 12491.17 242.18 54653.88 88888.00 2015-04-16 14:55:22.250 106 12491.12 242.20 54653.88 88888.00 2015-04-16 14:55:22.375 106 12491.08 242.25 54653.82 88888.00 2015-04-16 14:55:22.500 106 12490.95 242.28 54653.80 88888.00 2015-04-16 14:55:22.625 106 12490.95 242.25 54653.78 88888.00 2015-04-16 14:55:22.750 106 12490.95 242.30 54653.78 88888.00 2015-04-16 14:55:22.875 106 12490.88 242.30 54653.78 88888.00 2015-04-16 14:55:23.000 106 12490.77 242.35 54653.78 88888.00 2015-04-16 14:55:23.125 106 12490.77 242.35 54653.78 88888.00 2015-04-16 14:55:23.250 106 12490.80 242.40 54653.78 88888.00 2015-04-16 14:55:23.375 106 12490.83 242.40 54653.78 88888.00 2015-04-16 14:55:23.500 106 12490.77 242.43 54653.72 88888.00 2015-04-16 14:55:23.625 106 12490.75 242.43 54653.72 88888.00 2015-04-16 14:55:23.750 106 12490.77 242.43 54653.70 88888.00 2015-04-16 14:55:23.875 106 12490.65 242.47 54653.68 88888.00 2015-04-16 14:55:24.000 106 12490.55 242.53 54653.68 88888.00 2015-04-16 14:55:24.125 106 12490.52 242.50 54653.68 88888.00 2015-04-16 14:55:24.250 106 12490.58 242.50 54653.68 88888.00 2015-04-16 14:55:24.375 106 12490.52 242.53 54653.65 88888.00 2015-04-16 14:55:24.500 106 12490.52 242.55 54653.68 88888.00 2015-04-16 14:55:24.625 106 12490.50 242.62 54653.65 88888.00 2015-04-16 14:55:24.750 106 12490.45 242.62 54653.65 88888.00 2015-04-16 14:55:24.875 106 12490.42 242.65 54653.65 88888.00 2015-04-16 14:55:25.000 106 12490.38 242.65 54653.62 88888.00 2015-04-16 14:55:25.125 106 12490.35 242.68 54653.65 88888.00 2015-04-16 14:55:25.250 106 12490.30 242.72 54653.62 88888.00 2015-04-16 14:55:25.375 106 12490.30 242.75 54653.60 88888.00 2015-04-16 14:55:25.500 106 12490.33 242.72 54653.57 88888.00 2015-04-16 14:55:25.625 106 12490.33 242.78 54653.57 88888.00 2015-04-16 14:55:25.750 106 12490.25 242.80 54653.57 88888.00 2015-04-16 14:55:25.875 106 12490.25 242.82 54653.57 88888.00 2015-04-16 14:55:26.000 106 12490.27 242.82 54653.55 88888.00 2015-04-16 14:55:26.125 106 12490.27 242.88 54653.55 88888.00 2015-04-16 14:55:26.250 106 12490.23 242.88 54653.55 88888.00 2015-04-16 14:55:26.375 106 12490.20 242.95 54653.55 88888.00 2015-04-16 14:55:26.500 106 12490.20 242.97 54653.55 88888.00 2015-04-16 14:55:26.625 106 12490.20 243.00 54653.53 88888.00 2015-04-16 14:55:26.750 106 12490.15 243.00 54653.47 88888.00 2015-04-16 14:55:26.875 106 12490.10 243.03 54653.47 88888.00 2015-04-16 14:55:27.000 106 12490.12 243.10 54653.47 88888.00 2015-04-16 14:55:27.125 106 12490.05 243.10 54653.47 88888.00 2015-04-16 14:55:27.250 106 12490.00 243.15 54653.40 88888.00 2015-04-16 14:55:27.375 106 12489.98 243.18 54653.40 88888.00 2015-04-16 14:55:27.500 106 12490.00 243.22 54653.40 88888.00 2015-04-16 14:55:27.625 106 12490.00 243.20 54653.40 88888.00 2015-04-16 14:55:27.750 106 12489.98 243.20 54653.38 88888.00 2015-04-16 14:55:27.875 106 12489.90 243.25 54653.35 88888.00 2015-04-16 14:55:28.000 106 12489.88 243.28 54653.32 88888.00 2015-04-16 14:55:28.125 106 12489.90 243.32 54653.35 88888.00 2015-04-16 14:55:28.250 106 12489.88 243.35 54653.35 88888.00 2015-04-16 14:55:28.375 106 12489.85 243.35 54653.32 88888.00 2015-04-16 14:55:28.500 106 12489.88 243.40 54653.30 88888.00 2015-04-16 14:55:28.625 106 12489.92 243.38 54653.30 88888.00 2015-04-16 14:55:28.750 106 12489.88 243.40 54653.30 88888.00 2015-04-16 14:55:28.875 106 12489.80 243.40 54653.28 88888.00 2015-04-16 14:55:29.000 106 12489.83 243.47 54653.30 88888.00 2015-04-16 14:55:29.125 106 12489.77 243.50 54653.30 88888.00 2015-04-16 14:55:29.250 106 12489.73 243.50 54653.28 88888.00 2015-04-16 14:55:29.375 106 12489.77 243.53 54653.28 88888.00 2015-04-16 14:55:29.500 106 12489.83 243.57 54653.28 88888.00 2015-04-16 14:55:29.625 106 12489.83 243.62 54653.22 88888.00 2015-04-16 14:55:29.750 106 12489.77 243.65 54653.25 88888.00 2015-04-16 14:55:29.875 106 12489.75 243.68 54653.22 88888.00 2015-04-16 14:55:30.000 106 12489.80 243.65 54653.18 88888.00 2015-04-16 14:55:30.125 106 12489.85 243.68 54653.18 88888.00 2015-04-16 14:55:30.250 106 12489.80 243.72 54653.18 88888.00 2015-04-16 14:55:30.375 106 12489.73 243.75 54653.18 88888.00 2015-04-16 14:55:30.500 106 12489.65 243.75 54653.15 88888.00 2015-04-16 14:55:30.625 106 12489.67 243.78 54653.12 88888.00 2015-04-16 14:55:30.750 106 12489.65 243.82 54653.10 88888.00 2015-04-16 14:55:30.875 106 12489.65 243.85 54653.10 88888.00 2015-04-16 14:55:31.000 106 12489.67 243.88 54653.10 88888.00 2015-04-16 14:55:31.125 106 12489.67 243.93 54653.12 88888.00 2015-04-16 14:55:31.250 106 12489.60 243.95 54653.10 88888.00 2015-04-16 14:55:31.375 106 12489.58 244.00 54653.07 88888.00 2015-04-16 14:55:31.500 106 12489.52 244.03 54653.05 88888.00 2015-04-16 14:55:31.625 106 12489.50 244.03 54653.05 88888.00 2015-04-16 14:55:31.750 106 12489.50 244.03 54653.00 88888.00 2015-04-16 14:55:31.875 106 12489.48 244.05 54653.00 88888.00 2015-04-16 14:55:32.000 106 12489.45 244.07 54652.97 88888.00 2015-04-16 14:55:32.125 106 12489.50 244.10 54652.97 88888.00 2015-04-16 14:55:32.250 106 12489.48 244.15 54652.95 88888.00 2015-04-16 14:55:32.375 106 12489.50 244.18 54652.95 88888.00 2015-04-16 14:55:32.500 106 12489.42 244.22 54652.93 88888.00 2015-04-16 14:55:32.625 106 12489.42 244.28 54652.95 88888.00 2015-04-16 14:55:32.750 106 12489.42 244.32 54652.95 88888.00 2015-04-16 14:55:32.875 106 12489.42 244.35 54652.95 88888.00 2015-04-16 14:55:33.000 106 12489.40 244.35 54652.90 88888.00 2015-04-16 14:55:33.125 106 12489.33 244.35 54652.90 88888.00 2015-04-16 14:55:33.250 106 12489.27 244.43 54652.90 88888.00 2015-04-16 14:55:33.375 106 12489.33 244.45 54652.88 88888.00 2015-04-16 14:55:33.500 106 12489.35 244.50 54652.85 88888.00 2015-04-16 14:55:33.625 106 12489.30 244.53 54652.85 88888.00 2015-04-16 14:55:33.750 106 12489.27 244.50 54652.85 88888.00 2015-04-16 14:55:33.875 106 12489.23 244.55 54652.82 88888.00 2015-04-16 14:55:34.000 106 12489.17 244.57 54652.82 88888.00 2015-04-16 14:55:34.125 106 12489.15 244.65 54652.85 88888.00 2015-04-16 14:55:34.250 106 12489.15 244.68 54652.82 88888.00 2015-04-16 14:55:34.375 106 12489.23 244.70 54652.82 88888.00 2015-04-16 14:55:34.500 106 12489.23 244.72 54652.80 88888.00 2015-04-16 14:55:34.625 106 12489.17 244.78 54652.75 88888.00 2015-04-16 14:55:34.750 106 12489.10 244.78 54652.75 88888.00 2015-04-16 14:55:34.875 106 12489.08 244.78 54652.75 88888.00 2015-04-16 14:55:35.000 106 12489.05 244.82 54652.72 88888.00 2015-04-16 14:55:35.125 106 12489.08 244.85 54652.72 88888.00 2015-04-16 14:55:35.250 106 12489.10 244.88 54652.72 88888.00 2015-04-16 14:55:35.375 106 12489.02 244.90 54652.72 88888.00 2015-04-16 14:55:35.500 106 12488.95 244.93 54652.70 88888.00 2015-04-16 14:55:35.625 106 12488.92 244.90 54652.68 88888.00 2015-04-16 14:55:35.750 106 12488.92 244.93 54652.65 88888.00 2015-04-16 14:55:35.875 106 12488.95 245.00 54652.65 88888.00 2015-04-16 14:55:36.000 106 12488.98 245.00 54652.60 88888.00 2015-04-16 14:55:36.125 106 12488.92 245.03 54652.65 88888.00 2015-04-16 14:55:36.250 106 12488.88 245.07 54652.65 88888.00 2015-04-16 14:55:36.375 106 12488.85 245.07 54652.60 88888.00 2015-04-16 14:55:36.500 106 12488.80 245.10 54652.62 88888.00 2015-04-16 14:55:36.625 106 12488.85 245.12 54652.57 88888.00 2015-04-16 14:55:36.750 106 12488.88 245.18 54652.57 88888.00 2015-04-16 14:55:36.875 106 12488.85 245.20 54652.55 88888.00 2015-04-16 14:55:37.000 106 12488.85 245.20 54652.53 88888.00 2015-04-16 14:55:37.125 106 12488.85 245.25 54652.55 88888.00 2015-04-16 14:55:37.250 106 12488.85 245.28 54652.53 88888.00 2015-04-16 14:55:37.375 106 12488.85 245.28 54652.53 88888.00 2015-04-16 14:55:37.500 106 12488.80 245.30 54652.47 88888.00 2015-04-16 14:55:37.625 106 12488.80 245.28 54652.50 88888.00 2015-04-16 14:55:37.750 106 12488.85 245.30 54652.45 88888.00 2015-04-16 14:55:37.875 106 12488.77 245.32 54652.45 88888.00 2015-04-16 14:55:38.000 106 12488.80 245.38 54652.43 88888.00 2015-04-16 14:55:38.125 106 12488.83 245.38 54652.45 88888.00 2015-04-16 14:55:38.250 106 12488.83 245.35 54652.43 88888.00 2015-04-16 14:55:38.375 106 12488.90 245.38 54652.40 88888.00 2015-04-16 14:55:38.500 106 12488.83 245.40 54652.40 88888.00 2015-04-16 14:55:38.625 106 12488.75 245.43 54652.40 88888.00 2015-04-16 14:55:38.750 106 12488.77 245.43 54652.38 88888.00 2015-04-16 14:55:38.875 106 12488.85 245.43 54652.38 88888.00 2015-04-16 14:55:39.000 106 12488.85 245.43 54652.35 88888.00 2015-04-16 14:55:39.125 106 12488.83 245.45 54652.38 88888.00 2015-04-16 14:55:39.250 106 12488.77 245.45 54652.38 88888.00 2015-04-16 14:55:39.375 106 12488.80 245.45 54652.38 88888.00 2015-04-16 14:55:39.500 106 12488.83 245.47 54652.35 88888.00 2015-04-16 14:55:39.625 106 12488.80 245.47 54652.32 88888.00 2015-04-16 14:55:39.750 106 12488.77 245.47 54652.32 88888.00 2015-04-16 14:55:39.875 106 12488.80 245.47 54652.35 88888.00 2015-04-16 14:55:40.000 106 12488.80 245.50 54652.32 88888.00 2015-04-16 14:55:40.125 106 12488.75 245.47 54652.32 88888.00 2015-04-16 14:55:40.250 106 12488.75 245.47 54652.30 88888.00 2015-04-16 14:55:40.375 106 12488.80 245.53 54652.28 88888.00 2015-04-16 14:55:40.500 106 12488.83 245.53 54652.28 88888.00 2015-04-16 14:55:40.625 106 12488.80 245.50 54652.25 88888.00 2015-04-16 14:55:40.750 106 12488.77 245.53 54652.25 88888.00 2015-04-16 14:55:40.875 106 12488.80 245.53 54652.25 88888.00 2015-04-16 14:55:41.000 106 12488.83 245.55 54652.28 88888.00 2015-04-16 14:55:41.125 106 12488.90 245.55 54652.25 88888.00 2015-04-16 14:55:41.250 106 12488.92 245.53 54652.20 88888.00 2015-04-16 14:55:41.375 106 12488.95 245.55 54652.20 88888.00 2015-04-16 14:55:41.500 106 12488.92 245.53 54652.18 88888.00 2015-04-16 14:55:41.625 106 12488.95 245.53 54652.18 88888.00 2015-04-16 14:55:41.750 106 12488.90 245.50 54652.18 88888.00 2015-04-16 14:55:41.875 106 12488.90 245.50 54652.18 88888.00 2015-04-16 14:55:42.000 106 12488.90 245.50 54652.15 88888.00 2015-04-16 14:55:42.125 106 12488.95 245.50 54652.18 88888.00 2015-04-16 14:55:42.250 106 12489.00 245.45 54652.12 88888.00 2015-04-16 14:55:42.375 106 12488.98 245.45 54652.12 88888.00 2015-04-16 14:55:42.500 106 12488.92 245.53 54652.15 88888.00 2015-04-16 14:55:42.625 106 12489.00 245.50 54652.18 88888.00 2015-04-16 14:55:42.750 106 12489.00 245.45 54652.15 88888.00 2015-04-16 14:55:42.875 106 12488.92 245.47 54652.15 88888.00 2015-04-16 14:55:43.000 106 12488.95 245.47 54652.15 88888.00 2015-04-16 14:55:43.125 106 12489.00 245.45 54652.15 88888.00 2015-04-16 14:55:43.250 106 12489.02 245.43 54652.15 88888.00 2015-04-16 14:55:43.375 106 12489.02 245.45 54652.12 88888.00 2015-04-16 14:55:43.500 106 12489.02 245.43 54652.07 88888.00 2015-04-16 14:55:43.625 106 12489.02 245.43 54652.05 88888.00 2015-04-16 14:55:43.750 106 12489.05 245.40 54652.05 88888.00 2015-04-16 14:55:43.875 106 12489.08 245.38 54652.05 88888.00 2015-04-16 14:55:44.000 106 12489.02 245.38 54652.00 88888.00 2015-04-16 14:55:44.125 106 12489.10 245.38 54652.05 88888.00 2015-04-16 14:55:44.250 106 12489.15 245.38 54652.05 88888.00 2015-04-16 14:55:44.375 106 12489.17 245.38 54652.03 88888.00 2015-04-16 14:55:44.500 106 12489.12 245.35 54652.00 88888.00 2015-04-16 14:55:44.625 106 12489.08 245.35 54652.03 88888.00 2015-04-16 14:55:44.750 106 12489.10 245.35 54652.05 88888.00 2015-04-16 14:55:44.875 106 12489.15 245.35 54652.05 88888.00 2015-04-16 14:55:45.000 106 12489.17 245.35 54652.03 88888.00 2015-04-16 14:55:45.125 106 12489.15 245.35 54652.03 88888.00 2015-04-16 14:55:45.250 106 12489.15 245.32 54652.03 88888.00 2015-04-16 14:55:45.375 106 12489.20 245.35 54652.00 88888.00 2015-04-16 14:55:45.500 106 12489.20 245.32 54651.97 88888.00 2015-04-16 14:55:45.625 106 12489.17 245.32 54651.97 88888.00 2015-04-16 14:55:45.750 106 12489.12 245.32 54651.97 88888.00 2015-04-16 14:55:45.875 106 12489.15 245.30 54652.00 88888.00 2015-04-16 14:55:46.000 106 12489.17 245.30 54651.95 88888.00 2015-04-16 14:55:46.125 106 12489.20 245.28 54651.97 88888.00 2015-04-16 14:55:46.250 106 12489.15 245.25 54651.97 88888.00 2015-04-16 14:55:46.375 106 12489.12 245.25 54652.00 88888.00 2015-04-16 14:55:46.500 106 12489.12 245.22 54651.95 88888.00 2015-04-16 14:55:46.625 106 12489.12 245.25 54651.97 88888.00 2015-04-16 14:55:46.750 106 12489.12 245.28 54651.97 88888.00 2015-04-16 14:55:46.875 106 12489.08 245.25 54651.97 88888.00 2015-04-16 14:55:47.000 106 12489.12 245.22 54651.95 88888.00 2015-04-16 14:55:47.125 106 12489.15 245.20 54651.95 88888.00 2015-04-16 14:55:47.250 106 12489.02 245.20 54651.93 88888.00 2015-04-16 14:55:47.375 106 12489.08 245.20 54651.93 88888.00 2015-04-16 14:55:47.500 106 12489.12 245.20 54651.95 88888.00 2015-04-16 14:55:47.625 106 12489.10 245.20 54651.95 88888.00 2015-04-16 14:55:47.750 106 12489.10 245.22 54651.95 88888.00 2015-04-16 14:55:47.875 106 12489.10 245.25 54651.95 88888.00 2015-04-16 14:55:48.000 106 12489.08 245.22 54651.95 88888.00 2015-04-16 14:55:48.125 106 12489.02 245.20 54651.95 88888.00 2015-04-16 14:55:48.250 106 12489.05 245.20 54651.93 88888.00 2015-04-16 14:55:48.375 106 12489.10 245.20 54651.95 88888.00 2015-04-16 14:55:48.500 106 12489.08 245.22 54651.95 88888.00 2015-04-16 14:55:48.625 106 12489.05 245.22 54651.95 88888.00 2015-04-16 14:55:48.750 106 12489.08 245.22 54651.95 88888.00 2015-04-16 14:55:48.875 106 12489.05 245.25 54651.95 88888.00 2015-04-16 14:55:49.000 106 12489.08 245.25 54651.95 88888.00 2015-04-16 14:55:49.125 106 12489.05 245.25 54651.95 88888.00 2015-04-16 14:55:49.250 106 12489.00 245.20 54651.95 88888.00 2015-04-16 14:55:49.375 106 12488.98 245.18 54651.95 88888.00 2015-04-16 14:55:49.500 106 12488.98 245.20 54651.97 88888.00 2015-04-16 14:55:49.625 106 12488.95 245.22 54651.97 88888.00 2015-04-16 14:55:49.750 106 12488.92 245.25 54651.95 88888.00 2015-04-16 14:55:49.875 106 12488.88 245.22 54651.95 88888.00 2015-04-16 14:55:50.000 106 12488.80 245.22 54651.93 88888.00 2015-04-16 14:55:50.125 106 12488.80 245.22 54651.95 88888.00 2015-04-16 14:55:50.250 106 12488.77 245.20 54651.95 88888.00 2015-04-16 14:55:50.375 106 12488.75 245.25 54651.95 88888.00 2015-04-16 14:55:50.500 106 12488.77 245.28 54651.97 88888.00 2015-04-16 14:55:50.625 106 12488.77 245.30 54651.97 88888.00 2015-04-16 14:55:50.750 106 12488.70 245.30 54651.97 88888.00 2015-04-16 14:55:50.875 106 12488.55 245.28 54651.97 88888.00 2015-04-16 14:55:51.000 106 12488.58 245.28 54651.97 88888.00 2015-04-16 14:55:51.125 106 12488.60 245.30 54652.00 88888.00 2015-04-16 14:55:51.250 106 12488.62 245.30 54652.00 88888.00 2015-04-16 14:55:51.375 106 12488.65 245.30 54651.97 88888.00 2015-04-16 14:55:51.500 106 12488.60 245.32 54652.00 88888.00 2015-04-16 14:55:51.625 106 12488.50 245.32 54651.97 88888.00 2015-04-16 14:55:51.750 106 12488.48 245.35 54651.97 88888.00 2015-04-16 14:55:51.875 106 12488.45 245.38 54652.00 88888.00 2015-04-16 14:55:52.000 106 12488.48 245.38 54651.97 88888.00 2015-04-16 14:55:52.125 106 12488.48 245.38 54651.97 88888.00 2015-04-16 14:55:52.250 106 12488.38 245.35 54651.97 88888.00 2015-04-16 14:55:52.375 106 12488.38 245.43 54652.00 88888.00 2015-04-16 14:55:52.500 106 12488.35 245.43 54651.97 88888.00 2015-04-16 14:55:52.625 106 12488.30 245.45 54651.97 88888.00 2015-04-16 14:55:52.750 106 12488.23 245.47 54651.97 88888.00 2015-04-16 14:55:52.875 106 12488.20 245.47 54651.97 88888.00 2015-04-16 14:55:53.000 106 12488.20 245.47 54651.97 88888.00 2015-04-16 14:55:53.125 106 12488.25 245.50 54652.00 88888.00 2015-04-16 14:55:53.250 106 12488.23 245.50 54651.97 88888.00 2015-04-16 14:55:53.375 106 12488.23 245.53 54651.95 88888.00 2015-04-16 14:55:53.500 106 12488.12 245.55 54651.93 88888.00 2015-04-16 14:55:53.625 106 12488.02 245.53 54651.95 88888.00 2015-04-16 14:55:53.750 106 12487.90 245.53 54651.95 88888.00 2015-04-16 14:55:53.875 106 12487.90 245.57 54652.00 88888.00 2015-04-16 14:55:54.000 106 12487.85 245.60 54651.97 88888.00 2015-04-16 14:55:54.125 106 12487.70 245.60 54651.97 88888.00 2015-04-16 14:55:54.250 106 12487.65 245.60 54652.00 88888.00 2015-04-16 14:55:54.375 106 12487.73 245.65 54652.00 88888.00 2015-04-16 14:55:54.500 106 12487.67 245.62 54652.00 88888.00 2015-04-16 14:55:54.625 106 12487.58 245.65 54652.00 88888.00 2015-04-16 14:55:54.750 106 12487.60 245.70 54652.00 88888.00 2015-04-16 14:55:54.875 106 12487.62 245.68 54652.00 88888.00 2015-04-16 14:55:55.000 106 12487.60 245.70 54652.03 88888.00 2015-04-16 14:55:55.125 106 12487.58 245.72 54652.03 88888.00 2015-04-16 14:55:55.250 106 12487.52 245.78 54652.03 88888.00 2015-04-16 14:55:55.375 106 12487.50 245.80 54651.97 88888.00 2015-04-16 14:55:55.500 106 12487.45 245.82 54652.00 88888.00 2015-04-16 14:55:55.625 106 12487.45 245.82 54651.97 88888.00 2015-04-16 14:55:55.750 106 12487.42 245.85 54651.97 88888.00 2015-04-16 14:55:55.875 106 12487.40 245.88 54651.97 88888.00 2015-04-16 14:55:56.000 106 12487.35 245.88 54651.97 88888.00 2015-04-16 14:55:56.125 106 12487.30 245.88 54651.97 88888.00 2015-04-16 14:55:56.250 106 12487.20 245.90 54651.97 88888.00 2015-04-16 14:55:56.375 106 12487.20 245.95 54651.97 88888.00 2015-04-16 14:55:56.500 106 12487.23 245.97 54651.97 88888.00 2015-04-16 14:55:56.625 106 12487.20 246.00 54652.03 88888.00 2015-04-16 14:55:56.750 106 12487.15 246.00 54652.03 88888.00 2015-04-16 14:55:56.875 106 12487.05 246.03 54652.03 88888.00 2015-04-16 14:55:57.000 106 12487.02 246.03 54652.03 88888.00 2015-04-16 14:55:57.125 106 12486.98 246.05 54652.00 88888.00 2015-04-16 14:55:57.250 106 12486.95 246.03 54652.03 88888.00 2015-04-16 14:55:57.375 106 12486.95 246.05 54652.03 88888.00 2015-04-16 14:55:57.500 106 12486.90 246.10 54652.00 88888.00 2015-04-16 14:55:57.625 106 12486.90 246.10 54652.00 88888.00 2015-04-16 14:55:57.750 106 12486.85 246.12 54652.03 88888.00 2015-04-16 14:55:57.875 106 12486.80 246.12 54652.03 88888.00 2015-04-16 14:55:58.000 106 12486.80 246.12 54652.00 88888.00 2015-04-16 14:55:58.125 106 12486.83 246.18 54652.00 88888.00 2015-04-16 14:55:58.250 106 12486.80 246.18 54652.00 88888.00 2015-04-16 14:55:58.375 106 12486.75 246.18 54651.97 88888.00 2015-04-16 14:55:58.500 106 12486.73 246.22 54652.00 88888.00 2015-04-16 14:55:58.625 106 12486.77 246.25 54652.03 88888.00 2015-04-16 14:55:58.750 106 12486.75 246.25 54652.03 88888.00 2015-04-16 14:55:58.875 106 12486.67 246.25 54652.00 88888.00 2015-04-16 14:55:59.000 106 12486.67 246.25 54651.97 88888.00 2015-04-16 14:55:59.125 106 12486.70 246.28 54652.00 88888.00 2015-04-16 14:55:59.250 106 12486.70 246.30 54652.00 88888.00 2015-04-16 14:55:59.375 106 12486.73 246.30 54652.03 88888.00 2015-04-16 14:55:59.500 106 12486.65 246.30 54652.03 88888.00 2015-04-16 14:55:59.625 106 12486.58 246.32 54652.03 88888.00 2015-04-16 14:55:59.750 106 12486.52 246.35 54652.03 88888.00 2015-04-16 14:55:59.875 106 12486.50 246.38 54652.03 88888.00 2015-04-16 14:56:00.000 106 12486.52 246.38 54652.03 88888.00 2015-04-16 14:56:00.125 106 12486.48 246.35 54652.00 88888.00 2015-04-16 14:56:00.250 106 12486.48 246.38 54652.00 88888.00 2015-04-16 14:56:00.375 106 12486.52 246.38 54652.00 88888.00 2015-04-16 14:56:00.500 106 12486.52 246.38 54652.00 88888.00 2015-04-16 14:56:00.625 106 12486.48 246.45 54652.00 88888.00 2015-04-16 14:56:00.750 106 12486.42 246.50 54652.00 88888.00 2015-04-16 14:56:00.875 106 12486.40 246.47 54652.00 88888.00 2015-04-16 14:56:01.000 106 12486.45 246.47 54651.97 88888.00 2015-04-16 14:56:01.125 106 12486.40 246.45 54651.97 88888.00 2015-04-16 14:56:01.250 106 12486.38 246.47 54652.00 88888.00 2015-04-16 14:56:01.375 106 12486.38 246.53 54651.97 88888.00 2015-04-16 14:56:01.500 106 12486.33 246.53 54651.97 88888.00 2015-04-16 14:56:01.625 106 12486.38 246.53 54651.97 88888.00 2015-04-16 14:56:01.750 106 12486.40 246.50 54651.97 88888.00 2015-04-16 14:56:01.875 106 12486.35 246.53 54652.00 88888.00 2015-04-16 14:56:02.000 106 12486.35 246.53 54651.97 88888.00 2015-04-16 14:56:02.125 106 12486.38 246.57 54651.97 88888.00 2015-04-16 14:56:02.250 106 12486.30 246.57 54652.00 88888.00 2015-04-16 14:56:02.375 106 12486.30 246.60 54652.00 88888.00 2015-04-16 14:56:02.500 106 12486.23 246.60 54651.97 88888.00 2015-04-16 14:56:02.625 106 12486.12 246.60 54651.97 88888.00 2015-04-16 14:56:02.750 106 12486.15 246.62 54651.97 88888.00 2015-04-16 14:56:02.875 106 12486.20 246.68 54651.97 88888.00 2015-04-16 14:56:03.000 106 12486.20 246.65 54651.95 88888.00 2015-04-16 14:56:03.125 106 12486.20 246.65 54651.95 88888.00 2015-04-16 14:56:03.250 106 12486.23 246.65 54651.95 88888.00 2015-04-16 14:56:03.375 106 12486.20 246.65 54651.95 88888.00 2015-04-16 14:56:03.500 106 12486.15 246.68 54651.93 88888.00 2015-04-16 14:56:03.625 106 12486.12 246.70 54651.95 88888.00 2015-04-16 14:56:03.750 106 12486.10 246.70 54651.90 88888.00 2015-04-16 14:56:03.875 106 12486.12 246.70 54651.93 88888.00 2015-04-16 14:56:04.000 106 12486.10 246.72 54651.95 88888.00 2015-04-16 14:56:04.125 106 12486.05 246.75 54651.95 88888.00 2015-04-16 14:56:04.250 106 12486.02 246.75 54651.95 88888.00 2015-04-16 14:56:04.375 106 12486.10 246.78 54651.93 88888.00 2015-04-16 14:56:04.500 106 12486.10 246.80 54651.93 88888.00 2015-04-16 14:56:04.625 106 12486.05 246.82 54651.93 88888.00 2015-04-16 14:56:04.750 106 12486.00 246.80 54651.93 88888.00 2015-04-16 14:56:04.875 106 12485.98 246.80 54651.93 88888.00 2015-04-16 14:56:05.000 106 12486.00 246.85 54651.93 88888.00 2015-04-16 14:56:05.125 106 12485.95 246.88 54651.95 88888.00 2015-04-16 14:56:05.250 106 12485.88 246.90 54651.95 88888.00 2015-04-16 14:56:05.375 106 12485.80 246.90 54651.93 88888.00 2015-04-16 14:56:05.500 106 12485.83 246.88 54651.90 88888.00 2015-04-16 14:56:05.625 106 12485.95 246.93 54651.93 88888.00 2015-04-16 14:56:05.750 106 12485.95 246.95 54651.93 88888.00 2015-04-16 14:56:05.875 106 12485.85 246.97 54651.93 88888.00 2015-04-16 14:56:06.000 106 12485.80 246.97 54651.88 88888.00 2015-04-16 14:56:06.125 106 12485.80 246.97 54651.93 88888.00 2015-04-16 14:56:06.250 106 12485.77 247.03 54651.93 88888.00 2015-04-16 14:56:06.375 106 12485.85 247.05 54651.93 88888.00 2015-04-16 14:56:06.500 106 12485.83 247.05 54651.93 88888.00 2015-04-16 14:56:06.625 106 12485.77 247.07 54651.93 88888.00 2015-04-16 14:56:06.750 106 12485.77 247.07 54651.90 88888.00 2015-04-16 14:56:06.875 106 12485.67 247.12 54651.90 88888.00 2015-04-16 14:56:07.000 106 12485.67 247.12 54651.90 88888.00 2015-04-16 14:56:07.125 106 12485.65 247.12 54651.90 88888.00 2015-04-16 14:56:07.250 106 12485.58 247.12 54651.90 88888.00 2015-04-16 14:56:07.375 106 12485.55 247.12 54651.90 88888.00 2015-04-16 14:56:07.500 106 12485.52 247.18 54651.90 88888.00 2015-04-16 14:56:07.625 106 12485.55 247.18 54651.93 88888.00 2015-04-16 14:56:07.750 106 12485.60 247.18 54651.93 88888.00 2015-04-16 14:56:07.875 106 12485.60 247.20 54651.93 88888.00 2015-04-16 14:56:08.000 106 12485.52 247.22 54651.90 88888.00 2015-04-16 14:56:08.125 106 12485.42 247.28 54651.93 88888.00 2015-04-16 14:56:08.250 106 12485.40 247.30 54651.93 88888.00 2015-04-16 14:56:08.375 106 12485.48 247.30 54651.90 88888.00 2015-04-16 14:56:08.500 106 12485.55 247.30 54651.93 88888.00 2015-04-16 14:56:08.625 106 12485.50 247.38 54651.93 88888.00 2015-04-16 14:56:08.750 106 12485.42 247.40 54651.95 88888.00 2015-04-16 14:56:08.875 106 12485.30 247.38 54651.93 88888.00 2015-04-16 14:56:09.000 106 12485.25 247.40 54651.93 88888.00 2015-04-16 14:56:09.125 106 12485.25 247.45 54651.93 88888.00 2015-04-16 14:56:09.250 106 12485.20 247.50 54651.93 88888.00 2015-04-16 14:56:09.375 106 12485.27 247.55 54651.90 88888.00 2015-04-16 14:56:09.500 106 12485.23 247.53 54651.90 88888.00 2015-04-16 14:56:09.625 106 12485.17 247.57 54651.88 88888.00 2015-04-16 14:56:09.750 106 12485.17 247.60 54651.90 88888.00 2015-04-16 14:56:09.875 106 12485.17 247.57 54651.93 88888.00 2015-04-16 14:56:10.000 106 12485.15 247.57 54651.93 88888.00 2015-04-16 14:56:10.125 106 12485.08 247.62 54651.90 88888.00 2015-04-16 14:56:10.250 106 12485.02 247.62 54651.93 88888.00 2015-04-16 14:56:10.375 106 12485.08 247.62 54651.93 88888.00 2015-04-16 14:56:10.500 106 12485.02 247.68 54651.95 88888.00 2015-04-16 14:56:10.625 106 12484.98 247.70 54651.93 88888.00 2015-04-16 14:56:10.750 106 12484.92 247.72 54651.90 88888.00 2015-04-16 14:56:10.875 106 12484.85 247.72 54651.93 88888.00 2015-04-16 14:56:11.000 106 12484.83 247.75 54651.90 88888.00 2015-04-16 14:56:11.125 106 12484.83 247.78 54651.90 88888.00 2015-04-16 14:56:11.250 106 12484.75 247.78 54651.90 88888.00 2015-04-16 14:56:11.375 106 12484.83 247.78 54651.88 88888.00 2015-04-16 14:56:11.500 106 12484.80 247.78 54651.88 88888.00 2015-04-16 14:56:11.625 106 12484.77 247.80 54651.90 88888.00 2015-04-16 14:56:11.750 106 12484.77 247.85 54651.90 88888.00 2015-04-16 14:56:11.875 106 12484.70 247.90 54651.90 88888.00 2015-04-16 14:56:12.000 106 12484.65 247.90 54651.88 88888.00 2015-04-16 14:56:12.125 106 12484.65 247.90 54651.85 88888.00 2015-04-16 14:56:12.250 106 12484.60 247.90 54651.85 88888.00 2015-04-16 14:56:12.375 106 12484.60 247.90 54651.85 88888.00 2015-04-16 14:56:12.500 106 12484.60 247.93 54651.85 88888.00 2015-04-16 14:56:12.625 106 12484.60 247.97 54651.88 88888.00 2015-04-16 14:56:12.750 106 12484.60 247.97 54651.90 88888.00 2015-04-16 14:56:12.875 106 12484.58 247.97 54651.90 88888.00 2015-04-16 14:56:13.000 106 12484.60 248.00 54651.88 88888.00 2015-04-16 14:56:13.125 106 12484.52 248.03 54651.90 88888.00 2015-04-16 14:56:13.250 106 12484.48 248.05 54651.90 88888.00 2015-04-16 14:56:13.375 106 12484.50 248.07 54651.90 88888.00 2015-04-16 14:56:13.500 106 12484.50 248.10 54651.90 88888.00 2015-04-16 14:56:13.625 106 12484.50 248.10 54651.93 88888.00 2015-04-16 14:56:13.750 106 12484.48 248.10 54651.93 88888.00 2015-04-16 14:56:13.875 106 12484.45 248.10 54651.93 88888.00 2015-04-16 14:56:14.000 106 12484.42 248.10 54651.95 88888.00 2015-04-16 14:56:14.125 106 12484.42 248.12 54651.93 88888.00 2015-04-16 14:56:14.250 106 12484.33 248.12 54651.90 88888.00 2015-04-16 14:56:14.375 106 12484.30 248.12 54651.90 88888.00 2015-04-16 14:56:14.500 106 12484.35 248.15 54651.93 88888.00 2015-04-16 14:56:14.625 106 12484.40 248.20 54651.90 88888.00 2015-04-16 14:56:14.750 106 12484.38 248.20 54651.88 88888.00 2015-04-16 14:56:14.875 106 12484.33 248.18 54651.88 88888.00 2015-04-16 14:56:15.000 106 12484.23 248.18 54651.88 88888.00 2015-04-16 14:56:15.125 106 12484.20 248.20 54651.88 88888.00 2015-04-16 14:56:15.250 106 12484.23 248.18 54651.93 88888.00 2015-04-16 14:56:15.375 106 12484.25 248.20 54651.88 88888.00 2015-04-16 14:56:15.500 106 12484.15 248.20 54651.88 88888.00 2015-04-16 14:56:15.625 106 12484.15 248.25 54651.90 88888.00 2015-04-16 14:56:15.750 106 12484.17 248.28 54651.90 88888.00 2015-04-16 14:56:15.875 106 12484.15 248.28 54651.88 88888.00 2015-04-16 14:56:16.000 106 12484.15 248.30 54651.88 88888.00 2015-04-16 14:56:16.125 106 12484.15 248.30 54651.90 88888.00 2015-04-16 14:56:16.250 106 12484.02 248.30 54651.90 88888.00 2015-04-16 14:56:16.375 106 12484.05 248.35 54651.88 88888.00 2015-04-16 14:56:16.500 106 12484.00 248.38 54651.88 88888.00 2015-04-16 14:56:16.625 106 12483.98 248.40 54651.88 88888.00 2015-04-16 14:56:16.750 106 12484.05 248.43 54651.88 88888.00 2015-04-16 14:56:16.875 106 12484.10 248.40 54651.90 88888.00 2015-04-16 14:56:17.000 106 12484.02 248.40 54651.88 88888.00 2015-04-16 14:56:17.125 106 12483.98 248.40 54651.90 88888.00 2015-04-16 14:56:17.250 106 12483.98 248.40 54651.90 88888.00 2015-04-16 14:56:17.375 106 12483.98 248.43 54651.93 88888.00 2015-04-16 14:56:17.500 106 12483.98 248.43 54651.90 88888.00 2015-04-16 14:56:17.625 106 12483.98 248.47 54651.93 88888.00 2015-04-16 14:56:17.750 106 12483.95 248.50 54651.93 88888.00 2015-04-16 14:56:17.875 106 12483.92 248.53 54651.90 88888.00 2015-04-16 14:56:18.000 106 12483.90 248.53 54651.90 88888.00 2015-04-16 14:56:18.125 106 12483.92 248.55 54651.90 88888.00 2015-04-16 14:56:18.250 106 12483.88 248.55 54651.90 88888.00 2015-04-16 14:56:18.375 106 12483.90 248.55 54651.90 88888.00 2015-04-16 14:56:18.500 106 12483.90 248.57 54651.90 88888.00 2015-04-16 14:56:18.625 106 12483.90 248.60 54651.90 88888.00 2015-04-16 14:56:18.750 106 12483.85 248.60 54651.90 88888.00 2015-04-16 14:56:18.875 106 12483.80 248.68 54651.93 88888.00 2015-04-16 14:56:19.000 106 12483.80 248.68 54651.90 88888.00 2015-04-16 14:56:19.125 106 12483.85 248.70 54651.90 88888.00 2015-04-16 14:56:19.250 106 12483.77 248.70 54651.93 88888.00 2015-04-16 14:56:19.375 106 12483.77 248.72 54651.90 88888.00 2015-04-16 14:56:19.500 106 12483.73 248.72 54651.90 88888.00 2015-04-16 14:56:19.625 106 12483.67 248.75 54651.90 88888.00 2015-04-16 14:56:19.750 106 12483.70 248.75 54651.93 88888.00 2015-04-16 14:56:19.875 106 12483.70 248.75 54651.93 88888.00 2015-04-16 14:56:20.000 106 12483.62 248.75 54651.93 88888.00 2015-04-16 14:56:20.125 106 12483.55 248.80 54651.93 88888.00 2015-04-16 14:56:20.250 106 12483.50 248.80 54651.95 88888.00 2015-04-16 14:56:20.375 106 12483.58 248.85 54651.97 88888.00 2015-04-16 14:56:20.500 106 12483.52 248.82 54651.95 88888.00 2015-04-16 14:56:20.625 106 12483.42 248.85 54651.95 88888.00 2015-04-16 14:56:20.750 106 12483.35 248.85 54651.95 88888.00 2015-04-16 14:56:20.875 106 12483.33 248.90 54651.95 88888.00 2015-04-16 14:56:21.000 106 12483.35 248.93 54651.97 88888.00 2015-04-16 14:56:21.125 106 12483.33 248.95 54651.95 88888.00 2015-04-16 14:56:21.250 106 12483.30 248.93 54651.95 88888.00 2015-04-16 14:56:21.375 106 12483.27 248.95 54651.97 88888.00 2015-04-16 14:56:21.500 106 12483.17 248.97 54651.95 88888.00 2015-04-16 14:56:21.625 106 12483.10 249.00 54651.95 88888.00 2015-04-16 14:56:21.750 106 12483.10 249.03 54651.95 88888.00 2015-04-16 14:56:21.875 106 12483.12 249.07 54651.95 88888.00 2015-04-16 14:56:22.000 106 12483.12 249.07 54651.95 88888.00 2015-04-16 14:56:22.125 106 12483.05 249.07 54651.97 88888.00 2015-04-16 14:56:22.250 106 12483.00 249.10 54651.97 88888.00 2015-04-16 14:56:22.375 106 12483.08 249.18 54651.97 88888.00 2015-04-16 14:56:22.500 106 12483.08 249.20 54651.97 88888.00 2015-04-16 14:56:22.625 106 12482.98 249.20 54651.97 88888.00 2015-04-16 14:56:22.750 106 12482.88 249.22 54652.00 88888.00 2015-04-16 14:56:22.875 106 12482.85 249.22 54651.97 88888.00 2015-04-16 14:56:23.000 106 12482.75 249.25 54651.95 88888.00 2015-04-16 14:56:23.125 106 12482.73 249.32 54651.97 88888.00 2015-04-16 14:56:23.250 106 12482.73 249.35 54652.00 88888.00 2015-04-16 14:56:23.375 106 12482.75 249.38 54652.00 88888.00 2015-04-16 14:56:23.500 106 12482.73 249.40 54652.00 88888.00 2015-04-16 14:56:23.625 106 12482.70 249.40 54652.00 88888.00 2015-04-16 14:56:23.750 106 12482.60 249.40 54652.00 88888.00 2015-04-16 14:56:23.875 106 12482.55 249.47 54652.00 88888.00 2015-04-16 14:56:24.000 106 12482.50 249.50 54652.00 88888.00 2015-04-16 14:56:24.125 106 12482.55 249.53 54652.03 88888.00 2015-04-16 14:56:24.250 106 12482.48 249.55 54652.03 88888.00 2015-04-16 14:56:24.375 106 12482.42 249.57 54652.03 88888.00 2015-04-16 14:56:24.500 106 12482.45 249.60 54652.05 88888.00 2015-04-16 14:56:24.625 106 12482.48 249.60 54652.05 88888.00 2015-04-16 14:56:24.750 106 12482.38 249.62 54652.05 88888.00 2015-04-16 14:56:24.875 106 12482.25 249.65 54652.05 88888.00 2015-04-16 14:56:25.000 106 12482.25 249.65 54652.07 88888.00 2015-04-16 14:56:25.125 106 12482.27 249.68 54652.07 88888.00 2015-04-16 14:56:25.250 106 12482.27 249.68 54652.07 88888.00 2015-04-16 14:56:25.375 106 12482.25 249.70 54652.05 88888.00 2015-04-16 14:56:25.500 106 12482.17 249.72 54652.05 88888.00 2015-04-16 14:56:25.625 106 12482.15 249.80 54652.07 88888.00 2015-04-16 14:56:25.750 106 12482.08 249.78 54652.10 88888.00 2015-04-16 14:56:25.875 106 12482.00 249.78 54652.10 88888.00 2015-04-16 14:56:26.000 106 12481.95 249.78 54652.10 88888.00 2015-04-16 14:56:26.125 106 12481.98 249.80 54652.10 88888.00 2015-04-16 14:56:26.250 106 12481.92 249.82 54652.10 88888.00 2015-04-16 14:56:26.375 106 12481.90 249.90 54652.07 88888.00 2015-04-16 14:56:26.500 106 12481.88 249.88 54652.10 88888.00 2015-04-16 14:56:26.625 106 12481.88 249.90 54652.12 88888.00 2015-04-16 14:56:26.750 106 12481.75 249.93 54652.12 88888.00 2015-04-16 14:56:26.875 106 12481.75 249.97 54652.12 88888.00 2015-04-16 14:56:27.000 106 12481.75 250.03 54652.12 88888.00 2015-04-16 14:56:27.125 106 12481.73 250.00 54652.15 88888.00 2015-04-16 14:56:27.250 106 12481.70 250.05 54652.12 88888.00 2015-04-16 14:56:27.375 106 12481.70 250.05 54652.15 88888.00 2015-04-16 14:56:27.500 106 12481.73 250.05 54652.15 88888.00 2015-04-16 14:56:27.625 106 12481.70 250.07 54652.15 88888.00 2015-04-16 14:56:27.750 106 12481.73 250.07 54652.10 88888.00 2015-04-16 14:56:27.875 106 12481.70 250.10 54652.10 88888.00 2015-04-16 14:56:28.000 106 12481.62 250.12 54652.10 88888.00 2015-04-16 14:56:28.125 106 12481.58 250.15 54652.10 88888.00 2015-04-16 14:56:28.250 106 12481.55 250.18 54652.12 88888.00 2015-04-16 14:56:28.375 106 12481.58 250.22 54652.12 88888.00 2015-04-16 14:56:28.500 106 12481.52 250.22 54652.15 88888.00 2015-04-16 14:56:28.625 106 12481.48 250.25 54652.15 88888.00 2015-04-16 14:56:28.750 106 12481.42 250.28 54652.15 88888.00 2015-04-16 14:56:28.875 106 12481.40 250.30 54652.12 88888.00 2015-04-16 14:56:29.000 106 12481.45 250.32 54652.10 88888.00 2015-04-16 14:56:29.125 106 12481.48 250.32 54652.12 88888.00 2015-04-16 14:56:29.250 106 12481.45 250.32 54652.15 88888.00 2015-04-16 14:56:29.375 106 12481.40 250.32 54652.12 88888.00 2015-04-16 14:56:29.500 106 12481.35 250.35 54652.12 88888.00 2015-04-16 14:56:29.625 106 12481.30 250.38 54652.10 88888.00 2015-04-16 14:56:29.750 106 12481.33 250.40 54652.12 88888.00 2015-04-16 14:56:29.875 106 12481.38 250.45 54652.12 88888.00 2015-04-16 14:56:30.000 106 12481.35 250.50 54652.15 88888.00 2015-04-16 14:56:30.125 106 12481.30 250.50 54652.18 88888.00 2015-04-16 14:56:30.250 106 12481.25 250.53 54652.18 88888.00 2015-04-16 14:56:30.375 106 12481.27 250.53 54652.15 88888.00 2015-04-16 14:56:30.500 106 12481.20 250.57 54652.12 88888.00 2015-04-16 14:56:30.625 106 12481.15 250.57 54652.12 88888.00 2015-04-16 14:56:30.750 106 12481.17 250.60 54652.12 88888.00 2015-04-16 14:56:30.875 106 12481.17 250.62 54652.12 88888.00 2015-04-16 14:56:31.000 106 12481.15 250.68 54652.12 88888.00 2015-04-16 14:56:31.125 106 12481.17 250.68 54652.12 88888.00 2015-04-16 14:56:31.250 106 12481.23 250.72 54652.12 88888.00 2015-04-16 14:56:31.375 106 12481.23 250.75 54652.10 88888.00 2015-04-16 14:56:31.500 106 12481.23 250.78 54652.10 88888.00 2015-04-16 14:56:31.625 106 12481.23 250.80 54652.12 88888.00 2015-04-16 14:56:31.750 106 12481.23 250.82 54652.10 88888.00 2015-04-16 14:56:31.875 106 12481.15 250.82 54652.07 88888.00 2015-04-16 14:56:32.000 106 12481.10 250.85 54652.05 88888.00 2015-04-16 14:56:32.125 106 12481.15 250.90 54652.07 88888.00 2015-04-16 14:56:32.250 106 12481.15 250.93 54652.10 88888.00 2015-04-16 14:56:32.375 106 12481.17 250.97 54652.07 88888.00 2015-04-16 14:56:32.500 106 12481.17 251.00 54652.07 88888.00 2015-04-16 14:56:32.625 106 12481.12 251.05 54652.07 88888.00 2015-04-16 14:56:32.750 106 12481.20 251.05 54652.07 88888.00 2015-04-16 14:56:32.875 106 12481.20 251.07 54652.05 88888.00 2015-04-16 14:56:33.000 106 12481.15 251.10 54652.03 88888.00 2015-04-16 14:56:33.125 106 12481.12 251.12 54652.05 88888.00 2015-04-16 14:56:33.250 106 12481.08 251.18 54652.07 88888.00 2015-04-16 14:56:33.375 106 12481.10 251.20 54652.07 88888.00 2015-04-16 14:56:33.500 106 12481.10 251.25 54652.07 88888.00 2015-04-16 14:56:33.625 106 12481.05 251.30 54652.05 88888.00 2015-04-16 14:56:33.750 106 12480.98 251.30 54652.05 88888.00 2015-04-16 14:56:33.875 106 12481.02 251.30 54652.03 88888.00 2015-04-16 14:56:34.000 106 12481.12 251.32 54652.03 88888.00 2015-04-16 14:56:34.125 106 12481.12 251.35 54652.00 88888.00 2015-04-16 14:56:34.250 106 12481.00 251.38 54652.00 88888.00 2015-04-16 14:56:34.375 106 12481.00 251.43 54652.00 88888.00 2015-04-16 14:56:34.500 106 12481.02 251.45 54652.00 88888.00 2015-04-16 14:56:34.625 106 12481.08 251.47 54652.00 88888.00 2015-04-16 14:56:34.750 106 12481.12 251.50 54652.00 88888.00 2015-04-16 14:56:34.875 106 12481.12 251.53 54652.00 88888.00 2015-04-16 14:56:35.000 106 12481.12 251.55 54652.00 88888.00 2015-04-16 14:56:35.125 106 12481.12 251.57 54652.00 88888.00 2015-04-16 14:56:35.250 106 12481.15 251.60 54652.00 88888.00 2015-04-16 14:56:35.375 106 12481.17 251.62 54652.00 88888.00 2015-04-16 14:56:35.500 106 12481.10 251.65 54652.00 88888.00 2015-04-16 14:56:35.625 106 12481.05 251.68 54651.97 88888.00 2015-04-16 14:56:35.750 106 12481.05 251.70 54651.95 88888.00 2015-04-16 14:56:35.875 106 12481.05 251.70 54651.95 88888.00 2015-04-16 14:56:36.000 106 12481.15 251.75 54651.95 88888.00 2015-04-16 14:56:36.125 106 12481.17 251.78 54651.95 88888.00 2015-04-16 14:56:36.250 106 12481.12 251.78 54651.95 88888.00 2015-04-16 14:56:36.375 106 12481.17 251.82 54651.93 88888.00 2015-04-16 14:56:36.500 106 12481.23 251.85 54651.93 88888.00 2015-04-16 14:56:36.625 106 12481.23 251.88 54651.93 88888.00 2015-04-16 14:56:36.750 106 12481.17 251.90 54651.93 88888.00 2015-04-16 14:56:36.875 106 12481.20 251.95 54651.95 88888.00 2015-04-16 14:56:37.000 106 12481.25 251.97 54651.93 88888.00 2015-04-16 14:56:37.125 106 12481.25 251.97 54651.93 88888.00 2015-04-16 14:56:37.250 106 12481.20 252.00 54651.90 88888.00 2015-04-16 14:56:37.375 106 12481.20 252.00 54651.90 88888.00 2015-04-16 14:56:37.500 106 12481.23 252.03 54651.88 88888.00 2015-04-16 14:56:37.625 106 12481.23 252.03 54651.88 88888.00 2015-04-16 14:56:37.750 106 12481.23 252.05 54651.88 88888.00 2015-04-16 14:56:37.875 106 12481.15 252.12 54651.88 88888.00 2015-04-16 14:56:38.000 106 12481.17 252.15 54651.88 88888.00 2015-04-16 14:56:38.125 106 12481.27 252.15 54651.85 88888.00 2015-04-16 14:56:38.250 106 12481.35 252.15 54651.88 88888.00 2015-04-16 14:56:38.375 106 12481.33 252.18 54651.85 88888.00 2015-04-16 14:56:38.500 106 12481.33 252.22 54651.82 88888.00 2015-04-16 14:56:38.625 106 12481.40 252.28 54651.85 88888.00 2015-04-16 14:56:38.750 106 12481.40 252.28 54651.82 88888.00 2015-04-16 14:56:38.875 106 12481.40 252.30 54651.80 88888.00 2015-04-16 14:56:39.000 106 12481.45 252.30 54651.78 88888.00 2015-04-16 14:56:39.125 106 12481.45 252.32 54651.75 88888.00 2015-04-16 14:56:39.250 106 12481.48 252.32 54651.75 88888.00 2015-04-16 14:56:39.375 106 12481.52 252.35 54651.75 88888.00 2015-04-16 14:56:39.500 106 12481.52 252.38 54651.75 88888.00 2015-04-16 14:56:39.625 106 12481.50 252.40 54651.72 88888.00 2015-04-16 14:56:39.750 106 12481.52 252.47 54651.72 88888.00 2015-04-16 14:56:39.875 106 12481.58 252.50 54651.72 88888.00 2015-04-16 14:56:40.000 106 12481.58 252.50 54651.70 88888.00 2015-04-16 14:56:40.125 106 12481.52 252.55 54651.70 88888.00 2015-04-16 14:56:40.250 106 12481.55 252.55 54651.70 88888.00 2015-04-16 14:56:40.375 106 12481.65 252.60 54651.70 88888.00 2015-04-16 14:56:40.500 106 12481.70 252.62 54651.70 88888.00 2015-04-16 14:56:40.625 106 12481.73 252.65 54651.70 88888.00 2015-04-16 14:56:40.750 106 12481.83 252.65 54651.65 88888.00 2015-04-16 14:56:40.875 106 12481.88 252.68 54651.68 88888.00 2015-04-16 14:56:41.000 106 12481.85 252.68 54651.65 88888.00 2015-04-16 14:56:41.125 106 12481.80 252.72 54651.65 88888.00 2015-04-16 14:56:41.250 106 12481.83 252.75 54651.62 88888.00 2015-04-16 14:56:41.375 106 12481.90 252.75 54651.62 88888.00 2015-04-16 14:56:41.500 106 12481.95 252.80 54651.60 88888.00 2015-04-16 14:56:41.625 106 12481.92 252.82 54651.60 88888.00 2015-04-16 14:56:41.750 106 12481.95 252.85 54651.57 88888.00 2015-04-16 14:56:41.875 106 12482.00 252.90 54651.57 88888.00 2015-04-16 14:56:42.000 106 12482.05 252.93 54651.57 88888.00 2015-04-16 14:56:42.125 106 12482.08 252.93 54651.57 88888.00 2015-04-16 14:56:42.250 106 12482.12 252.93 54651.53 88888.00 2015-04-16 14:56:42.375 106 12482.17 252.95 54651.50 88888.00 2015-04-16 14:56:42.500 106 12482.15 253.00 54651.47 88888.00 2015-04-16 14:56:42.625 106 12482.15 252.97 54651.45 88888.00 2015-04-16 14:56:42.750 106 12482.27 253.00 54651.45 88888.00 2015-04-16 14:56:42.875 106 12482.30 253.07 54651.45 88888.00 2015-04-16 14:56:43.000 106 12482.27 253.10 54651.45 88888.00 2015-04-16 14:56:43.125 106 12482.35 253.07 54651.45 88888.00 2015-04-16 14:56:43.250 106 12482.38 253.10 54651.43 88888.00 2015-04-16 14:56:43.375 106 12482.40 253.15 54651.43 88888.00 2015-04-16 14:56:43.500 106 12482.45 253.20 54651.43 88888.00 2015-04-16 14:56:43.625 106 12482.45 253.22 54651.40 88888.00 2015-04-16 14:56:43.750 106 12482.45 253.25 54651.43 88888.00 2015-04-16 14:56:43.875 106 12482.45 253.28 54651.40 88888.00 2015-04-16 14:56:44.000 106 12482.45 253.30 54651.38 88888.00 2015-04-16 14:56:44.125 106 12482.50 253.30 54651.35 88888.00 2015-04-16 14:56:44.250 106 12482.55 253.28 54651.35 88888.00 2015-04-16 14:56:44.375 106 12482.65 253.28 54651.32 88888.00 2015-04-16 14:56:44.500 106 12482.73 253.30 54651.32 88888.00 2015-04-16 14:56:44.625 106 12482.80 253.32 54651.35 88888.00 2015-04-16 14:56:44.750 106 12482.83 253.38 54651.32 88888.00 2015-04-16 14:56:44.875 106 12482.85 253.40 54651.28 88888.00 2015-04-16 14:56:45.000 106 12482.90 253.40 54651.25 88888.00 2015-04-16 14:56:45.125 106 12482.95 253.43 54651.28 88888.00 2015-04-16 14:56:45.250 106 12483.02 253.43 54651.28 88888.00 2015-04-16 14:56:45.375 106 12483.08 253.47 54651.25 88888.00 2015-04-16 14:56:45.500 106 12483.10 253.45 54651.25 88888.00 2015-04-16 14:56:45.625 106 12483.10 253.47 54651.25 88888.00 2015-04-16 14:56:45.750 106 12483.12 253.47 54651.20 88888.00 2015-04-16 14:56:45.875 106 12483.20 253.47 54651.22 88888.00 2015-04-16 14:56:46.000 106 12483.27 253.47 54651.20 88888.00 2015-04-16 14:56:46.125 106 12483.30 253.47 54651.22 88888.00 2015-04-16 14:56:46.250 106 12483.35 253.50 54651.20 88888.00 2015-04-16 14:56:46.375 106 12483.45 253.50 54651.20 88888.00 2015-04-16 14:56:46.500 106 12483.55 253.47 54651.18 88888.00 2015-04-16 14:56:46.625 106 12483.62 253.45 54651.18 88888.00 2015-04-16 14:56:46.750 106 12483.67 253.47 54651.15 88888.00 2015-04-16 14:56:46.875 106 12483.65 253.50 54651.18 88888.00 2015-04-16 14:56:47.000 106 12483.73 253.47 54651.15 88888.00 2015-04-16 14:56:47.125 106 12483.83 253.45 54651.12 88888.00 2015-04-16 14:56:47.250 106 12483.85 253.45 54651.10 88888.00 2015-04-16 14:56:47.375 106 12483.85 253.45 54651.10 88888.00 2015-04-16 14:56:47.500 106 12483.88 253.43 54651.07 88888.00 2015-04-16 14:56:47.625 106 12483.95 253.43 54651.07 88888.00 2015-04-16 14:56:47.750 106 12484.00 253.38 54651.05 88888.00 2015-04-16 14:56:47.875 106 12484.02 253.38 54651.00 88888.00 2015-04-16 14:56:48.000 106 12484.10 253.40 54651.00 88888.00 2015-04-16 14:56:48.125 106 12484.15 253.38 54651.00 88888.00 2015-04-16 14:56:48.250 106 12484.17 253.35 54650.97 88888.00 2015-04-16 14:56:48.375 106 12484.23 253.32 54651.00 88888.00 2015-04-16 14:56:48.500 106 12484.30 253.32 54651.00 88888.00 2015-04-16 14:56:48.625 106 12484.38 253.38 54651.03 88888.00 2015-04-16 14:56:48.750 106 12484.42 253.38 54651.03 88888.00 2015-04-16 14:56:48.875 106 12484.55 253.38 54650.97 88888.00 2015-04-16 14:56:49.000 106 12484.70 253.32 54650.95 88888.00 2015-04-16 14:56:49.125 106 12484.73 253.30 54650.97 88888.00 2015-04-16 14:56:49.250 106 12484.73 253.25 54650.97 88888.00 2015-04-16 14:56:49.375 106 12484.77 253.22 54650.97 88888.00 2015-04-16 14:56:49.500 106 12484.83 253.22 54650.95 88888.00 2015-04-16 14:56:49.625 106 12484.90 253.18 54650.93 88888.00 2015-04-16 14:56:49.750 106 12484.98 253.18 54650.90 88888.00 2015-04-16 14:56:49.875 106 12485.12 253.15 54650.90 88888.00 2015-04-16 14:56:50.000 106 12485.15 253.15 54650.88 88888.00 2015-04-16 14:56:50.125 106 12485.15 253.10 54650.90 88888.00 2015-04-16 14:56:50.250 106 12485.20 253.07 54650.90 88888.00 2015-04-16 14:56:50.375 106 12485.27 253.10 54650.88 88888.00 2015-04-16 14:56:50.500 106 12485.27 253.07 54650.88 88888.00 2015-04-16 14:56:50.625 106 12485.33 253.07 54650.90 88888.00 2015-04-16 14:56:50.750 106 12485.42 253.05 54650.88 88888.00 2015-04-16 14:56:50.875 106 12485.52 253.03 54650.85 88888.00 2015-04-16 14:56:51.000 106 12485.58 253.00 54650.82 88888.00 2015-04-16 14:56:51.125 106 12485.60 252.97 54650.85 88888.00 2015-04-16 14:56:51.250 106 12485.65 252.95 54650.85 88888.00 2015-04-16 14:56:51.375 106 12485.67 252.93 54650.85 88888.00 2015-04-16 14:56:51.500 106 12485.75 252.90 54650.82 88888.00 2015-04-16 14:56:51.625 106 12485.85 252.85 54650.80 88888.00 2015-04-16 14:56:51.750 106 12485.88 252.85 54650.78 88888.00 2015-04-16 14:56:51.875 106 12485.95 252.85 54650.80 88888.00 2015-04-16 14:56:52.000 106 12486.00 252.82 54650.80 88888.00 2015-04-16 14:56:52.125 106 12486.02 252.78 54650.82 88888.00 2015-04-16 14:56:52.250 106 12486.00 252.72 54650.80 88888.00 2015-04-16 14:56:52.375 106 12486.05 252.75 54650.78 88888.00 2015-04-16 14:56:52.500 106 12486.15 252.75 54650.78 88888.00 2015-04-16 14:56:52.625 106 12486.25 252.72 54650.72 88888.00 2015-04-16 14:56:52.750 106 12486.25 252.68 54650.72 88888.00 2015-04-16 14:56:52.875 106 12486.23 252.68 54650.75 88888.00 2015-04-16 14:56:53.000 106 12486.33 252.68 54650.75 88888.00 2015-04-16 14:56:53.125 106 12486.42 252.62 54650.75 88888.00 2015-04-16 14:56:53.250 106 12486.48 252.57 54650.75 88888.00 2015-04-16 14:56:53.375 106 12486.50 252.57 54650.75 88888.00 2015-04-16 14:56:53.500 106 12486.52 252.57 54650.72 88888.00 2015-04-16 14:56:53.625 106 12486.60 252.55 54650.72 88888.00 2015-04-16 14:56:53.750 106 12486.60 252.53 54650.72 88888.00 2015-04-16 14:56:53.875 106 12486.62 252.47 54650.70 88888.00 2015-04-16 14:56:54.000 106 12486.70 252.50 54650.72 88888.00 2015-04-16 14:56:54.125 106 12486.77 252.50 54650.70 88888.00 2015-04-16 14:56:54.250 106 12486.80 252.45 54650.72 88888.00 2015-04-16 14:56:54.375 106 12486.92 252.45 54650.72 88888.00 2015-04-16 14:56:54.500 106 12486.98 252.43 54650.70 88888.00 2015-04-16 14:56:54.625 106 12486.92 252.40 54650.72 88888.00 2015-04-16 14:56:54.750 106 12486.92 252.38 54650.72 88888.00 2015-04-16 14:56:54.875 106 12486.98 252.35 54650.75 88888.00 2015-04-16 14:56:55.000 106 12487.02 252.32 54650.72 88888.00 2015-04-16 14:56:55.125 106 12487.10 252.32 54650.72 88888.00 2015-04-16 14:56:55.250 106 12487.12 252.28 54650.72 88888.00 2015-04-16 14:56:55.375 106 12487.12 252.30 54650.72 88888.00 2015-04-16 14:56:55.500 106 12487.12 252.30 54650.75 88888.00 2015-04-16 14:56:55.625 106 12487.20 252.28 54650.72 88888.00 2015-04-16 14:56:55.750 106 12487.27 252.28 54650.72 88888.00 2015-04-16 14:56:55.875 106 12487.27 252.25 54650.72 88888.00 2015-04-16 14:56:56.000 106 12487.38 252.25 54650.72 88888.00 2015-04-16 14:56:56.125 106 12487.45 252.25 54650.72 88888.00 2015-04-16 14:56:56.250 106 12487.48 252.25 54650.72 88888.00 2015-04-16 14:56:56.375 106 12487.55 252.22 54650.70 88888.00 2015-04-16 14:56:56.500 106 12487.60 252.20 54650.70 88888.00 2015-04-16 14:56:56.625 106 12487.58 252.18 54650.72 88888.00 2015-04-16 14:56:56.750 106 12487.60 252.18 54650.72 88888.00 2015-04-16 14:56:56.875 106 12487.60 252.18 54650.75 88888.00 2015-04-16 14:56:57.000 106 12487.60 252.18 54650.75 88888.00 2015-04-16 14:56:57.125 106 12487.62 252.18 54650.78 88888.00 2015-04-16 14:56:57.250 106 12487.65 252.18 54650.78 88888.00 2015-04-16 14:56:57.375 106 12487.67 252.15 54650.75 88888.00 2015-04-16 14:56:57.500 106 12487.67 252.15 54650.75 88888.00 2015-04-16 14:56:57.625 106 12487.65 252.12 54650.75 88888.00 2015-04-16 14:56:57.750 106 12487.65 252.10 54650.75 88888.00 2015-04-16 14:56:57.875 106 12487.67 252.07 54650.75 88888.00 2015-04-16 14:56:58.000 106 12487.75 252.03 54650.75 88888.00 2015-04-16 14:56:58.125 106 12487.77 252.03 54650.78 88888.00 2015-04-16 14:56:58.250 106 12487.85 252.05 54650.78 88888.00 2015-04-16 14:56:58.375 106 12487.95 252.05 54650.75 88888.00 2015-04-16 14:56:58.500 106 12488.00 252.05 54650.78 88888.00 2015-04-16 14:56:58.625 106 12487.92 252.03 54650.75 88888.00 2015-04-16 14:56:58.750 106 12487.95 252.03 54650.78 88888.00 2015-04-16 14:56:58.875 106 12488.05 252.03 54650.78 88888.00 2015-04-16 14:56:59.000 106 12488.08 252.03 54650.75 88888.00 2015-04-16 14:56:59.125 106 12488.08 252.00 54650.80 88888.00 2015-04-16 14:56:59.250 106 12488.08 251.97 54650.80 88888.00 2015-04-16 14:56:59.375 106 12488.12 251.97 54650.82 88888.00 2015-04-16 14:56:59.500 106 12488.15 251.95 54650.78 88888.00 2015-04-16 14:56:59.625 106 12488.15 251.95 54650.80 88888.00 2015-04-16 14:56:59.750 106 12488.17 251.97 54650.82 88888.00 2015-04-16 14:56:59.875 106 12488.20 251.95 54650.80 88888.00 2015-04-16 14:57:00.000 106 12488.17 251.93 54650.82 88888.00 2015-04-16 14:57:00.125 106 12488.12 251.93 54650.82 88888.00 2015-04-16 14:57:00.250 106 12488.10 251.90 54650.80 88888.00 2015-04-16 14:57:00.375 106 12488.20 251.93 54650.82 88888.00 2015-04-16 14:57:00.500 106 12488.23 251.93 54650.82 88888.00 2015-04-16 14:57:00.625 106 12488.25 251.93 54650.85 88888.00 2015-04-16 14:57:00.750 106 12488.27 251.93 54650.88 88888.00 2015-04-16 14:57:00.875 106 12488.35 251.90 54650.88 88888.00 2015-04-16 14:57:01.000 106 12488.35 251.90 54650.88 88888.00 2015-04-16 14:57:01.125 106 12488.30 251.90 54650.88 88888.00 2015-04-16 14:57:01.250 106 12488.33 251.88 54650.93 88888.00 2015-04-16 14:57:01.375 106 12488.38 251.90 54650.93 88888.00 2015-04-16 14:57:01.500 106 12488.33 251.90 54650.93 88888.00 2015-04-16 14:57:01.625 106 12488.33 251.88 54650.95 88888.00 2015-04-16 14:57:01.750 106 12488.33 251.88 54650.95 88888.00 2015-04-16 14:57:01.875 106 12488.33 251.88 54650.97 88888.00 2015-04-16 14:57:02.000 106 12488.30 251.90 54650.97 88888.00 2015-04-16 14:57:02.125 106 12488.33 251.90 54651.03 88888.00 2015-04-16 14:57:02.250 106 12488.38 251.90 54651.03 88888.00 2015-04-16 14:57:02.375 106 12488.40 251.93 54651.03 88888.00 2015-04-16 14:57:02.500 106 12488.40 251.90 54651.00 88888.00 2015-04-16 14:57:02.625 106 12488.38 251.88 54651.03 88888.00 2015-04-16 14:57:02.750 106 12488.35 251.90 54651.05 88888.00 2015-04-16 14:57:02.875 106 12488.38 251.93 54651.05 88888.00 2015-04-16 14:57:03.000 106 12488.42 251.93 54651.10 88888.00 2015-04-16 14:57:03.125 106 12488.45 251.93 54651.12 88888.00 2015-04-16 14:57:03.250 106 12488.42 251.90 54651.10 88888.00 2015-04-16 14:57:03.375 106 12488.40 251.93 54651.12 88888.00 2015-04-16 14:57:03.500 106 12488.38 251.93 54651.10 88888.00 2015-04-16 14:57:03.625 106 12488.35 251.93 54651.10 88888.00 2015-04-16 14:57:03.750 106 12488.35 251.95 54651.15 88888.00 2015-04-16 14:57:03.875 106 12488.38 251.95 54651.15 88888.00 2015-04-16 14:57:04.000 106 12488.38 252.00 54651.12 88888.00 2015-04-16 14:57:04.125 106 12488.33 252.00 54651.18 88888.00 2015-04-16 14:57:04.250 106 12488.35 252.03 54651.20 88888.00 2015-04-16 14:57:04.375 106 12488.40 252.03 54651.18 88888.00 2015-04-16 14:57:04.500 106 12488.40 252.03 54651.18 88888.00 2015-04-16 14:57:04.625 106 12488.42 252.07 54651.20 88888.00 2015-04-16 14:57:04.750 106 12488.35 252.07 54651.20 88888.00 2015-04-16 14:57:04.875 106 12488.38 252.07 54651.20 88888.00 2015-04-16 14:57:05.000 106 12488.40 252.05 54651.20 88888.00 2015-04-16 14:57:05.125 106 12488.40 252.07 54651.22 88888.00 2015-04-16 14:57:05.250 106 12488.38 252.12 54651.25 88888.00 2015-04-16 14:57:05.375 106 12488.48 252.15 54651.25 88888.00 2015-04-16 14:57:05.500 106 12488.55 252.22 54651.28 88888.00 2015-04-16 14:57:05.625 106 12488.58 252.25 54651.30 88888.00 2015-04-16 14:57:05.750 106 12488.48 252.28 54651.30 88888.00 2015-04-16 14:57:05.875 106 12488.48 252.32 54651.30 88888.00 2015-04-16 14:57:06.000 106 12488.45 252.32 54651.28 88888.00 2015-04-16 14:57:06.125 106 12488.42 252.32 54651.30 88888.00 2015-04-16 14:57:06.250 106 12488.42 252.32 54651.32 88888.00 2015-04-16 14:57:06.375 106 12488.48 252.38 54651.35 88888.00 2015-04-16 14:57:06.500 106 12488.52 252.43 54651.35 88888.00 2015-04-16 14:57:06.625 106 12488.58 252.50 54651.38 88888.00 2015-04-16 14:57:06.750 106 12488.50 252.47 54651.38 88888.00 2015-04-16 14:57:06.875 106 12488.50 252.55 54651.40 88888.00 2015-04-16 14:57:07.000 106 12488.58 252.55 54651.43 88888.00 2015-04-16 14:57:07.125 106 12488.62 252.60 54651.43 88888.00 2015-04-16 14:57:07.250 106 12488.55 252.62 54651.43 88888.00 2015-04-16 14:57:07.375 106 12488.58 252.65 54651.40 88888.00 2015-04-16 14:57:07.500 106 12488.58 252.65 54651.45 88888.00 2015-04-16 14:57:07.625 106 12488.58 252.70 54651.43 88888.00 2015-04-16 14:57:07.750 106 12488.58 252.72 54651.43 88888.00 2015-04-16 14:57:07.875 106 12488.52 252.75 54651.43 88888.00 2015-04-16 14:57:08.000 106 12488.52 252.78 54651.45 88888.00 2015-04-16 14:57:08.125 106 12488.60 252.80 54651.47 88888.00 2015-04-16 14:57:08.250 106 12488.58 252.85 54651.50 88888.00 2015-04-16 14:57:08.375 106 12488.62 252.88 54651.47 88888.00 2015-04-16 14:57:08.500 106 12488.62 252.90 54651.47 88888.00 2015-04-16 14:57:08.625 106 12488.67 252.93 54651.47 88888.00 2015-04-16 14:57:08.750 106 12488.73 252.93 54651.50 88888.00 2015-04-16 14:57:08.875 106 12488.75 252.95 54651.53 88888.00 2015-04-16 14:57:09.000 106 12488.75 253.00 54651.55 88888.00 2015-04-16 14:57:09.125 106 12488.75 253.07 54651.55 88888.00 2015-04-16 14:57:09.250 106 12488.77 253.12 54651.55 88888.00 2015-04-16 14:57:09.375 106 12488.80 253.15 54651.55 88888.00 2015-04-16 14:57:09.500 106 12488.83 253.18 54651.55 88888.00 2015-04-16 14:57:09.625 106 12488.83 253.18 54651.57 88888.00 2015-04-16 14:57:09.750 106 12488.83 253.20 54651.60 88888.00 2015-04-16 14:57:09.875 106 12488.80 253.25 54651.60 88888.00 2015-04-16 14:57:10.000 106 12488.80 253.28 54651.57 88888.00 2015-04-16 14:57:10.125 106 12488.80 253.32 54651.60 88888.00 2015-04-16 14:57:10.250 106 12488.80 253.35 54651.62 88888.00 2015-04-16 14:57:10.375 106 12488.83 253.38 54651.62 88888.00 2015-04-16 14:57:10.500 106 12488.85 253.43 54651.62 88888.00 2015-04-16 14:57:10.625 106 12488.88 253.45 54651.62 88888.00 2015-04-16 14:57:10.750 106 12488.95 253.47 54651.62 88888.00 2015-04-16 14:57:10.875 106 12488.92 253.53 54651.65 88888.00 2015-04-16 14:57:11.000 106 12488.92 253.53 54651.62 88888.00 2015-04-16 14:57:11.125 106 12488.95 253.55 54651.65 88888.00 2015-04-16 14:57:11.250 106 12488.98 253.57 54651.68 88888.00 2015-04-16 14:57:11.375 106 12489.05 253.60 54651.68 88888.00 2015-04-16 14:57:11.500 106 12489.12 253.62 54651.68 88888.00 2015-04-16 14:57:11.625 106 12489.20 253.62 54651.68 88888.00 2015-04-16 14:57:11.750 106 12489.25 253.68 54651.70 88888.00 2015-04-16 14:57:11.875 106 12489.23 253.72 54651.70 88888.00 2015-04-16 14:57:12.000 106 12489.25 253.72 54651.70 88888.00 2015-04-16 14:57:12.125 106 12489.30 253.75 54651.70 88888.00 2015-04-16 14:57:12.250 106 12489.27 253.78 54651.72 88888.00 2015-04-16 14:57:12.375 106 12489.40 253.80 54651.72 88888.00 2015-04-16 14:57:12.500 106 12489.45 253.82 54651.75 88888.00 2015-04-16 14:57:12.625 106 12489.48 253.90 54651.78 88888.00 2015-04-16 14:57:12.750 106 12489.52 253.95 54651.80 88888.00 2015-04-16 14:57:12.875 106 12489.55 253.97 54651.78 88888.00 2015-04-16 14:57:13.000 106 12489.52 253.97 54651.75 88888.00 2015-04-16 14:57:13.125 106 12489.52 253.97 54651.75 88888.00 2015-04-16 14:57:13.250 106 12489.48 253.97 54651.75 88888.00 2015-04-16 14:57:13.375 106 12489.62 254.05 54651.78 88888.00 2015-04-16 14:57:13.500 106 12489.73 254.10 54651.78 88888.00 2015-04-16 14:57:13.625 106 12489.80 254.15 54651.80 88888.00 2015-04-16 14:57:13.750 106 12489.88 254.18 54651.78 88888.00 2015-04-16 14:57:13.875 106 12489.92 254.18 54651.72 88888.00 2015-04-16 14:57:14.000 106 12489.90 254.18 54651.70 88888.00 2015-04-16 14:57:14.125 106 12489.90 254.20 54651.75 88888.00 2015-04-16 14:57:14.250 106 12489.92 254.25 54651.78 88888.00 2015-04-16 14:57:14.375 106 12490.02 254.28 54651.78 88888.00 2015-04-16 14:57:14.500 106 12490.17 254.28 54651.78 88888.00 2015-04-16 14:57:14.625 106 12490.27 254.30 54651.80 88888.00 2015-04-16 14:57:14.750 106 12490.23 254.32 54651.82 88888.00 2015-04-16 14:57:14.875 106 12490.20 254.35 54651.80 88888.00 2015-04-16 14:57:15.000 106 12490.23 254.38 54651.82 88888.00 2015-04-16 14:57:15.125 106 12490.30 254.45 54651.85 88888.00 2015-04-16 14:57:15.250 106 12490.40 254.45 54651.85 88888.00 2015-04-16 14:57:15.375 106 12490.45 254.47 54651.82 88888.00 2015-04-16 14:57:15.500 106 12490.45 254.47 54651.82 88888.00 2015-04-16 14:57:15.625 106 12490.45 254.50 54651.85 88888.00 2015-04-16 14:57:15.750 106 12490.55 254.53 54651.85 88888.00 2015-04-16 14:57:15.875 106 12490.58 254.57 54651.85 88888.00 2015-04-16 14:57:16.000 106 12490.62 254.57 54651.85 88888.00 2015-04-16 14:57:16.125 106 12490.70 254.60 54651.85 88888.00 2015-04-16 14:57:16.250 106 12490.77 254.65 54651.85 88888.00 2015-04-16 14:57:16.375 106 12490.88 254.68 54651.88 88888.00 2015-04-16 14:57:16.500 106 12490.90 254.70 54651.90 88888.00 2015-04-16 14:57:16.625 106 12490.92 254.75 54651.90 88888.00 2015-04-16 14:57:16.750 106 12490.95 254.78 54651.88 88888.00 2015-04-16 14:57:16.875 106 12491.02 254.80 54651.85 88888.00 2015-04-16 14:57:17.000 106 12491.10 254.82 54651.85 88888.00 2015-04-16 14:57:17.125 106 12491.12 254.85 54651.88 88888.00 2015-04-16 14:57:17.250 106 12491.23 254.88 54651.90 88888.00 2015-04-16 14:57:17.375 106 12491.30 254.93 54651.88 88888.00 2015-04-16 14:57:17.500 106 12491.30 254.97 54651.90 88888.00 2015-04-16 14:57:17.625 106 12491.25 254.97 54651.88 88888.00 2015-04-16 14:57:17.750 106 12491.25 254.97 54651.90 88888.00 2015-04-16 14:57:17.875 106 12491.30 255.00 54651.90 88888.00 2015-04-16 14:57:18.000 106 12491.40 255.03 54651.88 88888.00 2015-04-16 14:57:18.125 106 12491.45 255.07 54651.93 88888.00 2015-04-16 14:57:18.250 106 12491.52 255.07 54651.90 88888.00 2015-04-16 14:57:18.375 106 12491.62 255.10 54651.93 88888.00 2015-04-16 14:57:18.500 106 12491.65 255.15 54651.93 88888.00 2015-04-16 14:57:18.625 106 12491.67 255.18 54651.95 88888.00 2015-04-16 14:57:18.750 106 12491.70 255.18 54651.95 88888.00 2015-04-16 14:57:18.875 106 12491.75 255.18 54651.97 88888.00 2015-04-16 14:57:19.000 106 12491.80 255.20 54651.95 88888.00 2015-04-16 14:57:19.125 106 12491.88 255.25 54651.97 88888.00 2015-04-16 14:57:19.250 106 12491.88 255.28 54651.95 88888.00 2015-04-16 14:57:19.375 106 12491.92 255.30 54651.97 88888.00 2015-04-16 14:57:19.500 106 12491.95 255.32 54652.00 88888.00 2015-04-16 14:57:19.625 106 12491.95 255.35 54652.00 88888.00 2015-04-16 14:57:19.750 106 12491.95 255.38 54651.97 88888.00 2015-04-16 14:57:19.875 106 12491.98 255.40 54651.97 88888.00 2015-04-16 14:57:20.000 106 12492.02 255.43 54651.97 88888.00 2015-04-16 14:57:20.125 106 12492.10 255.50 54652.00 88888.00 2015-04-16 14:57:20.250 106 12492.15 255.53 54652.03 88888.00 2015-04-16 14:57:20.375 106 12492.20 255.55 54652.03 88888.00 2015-04-16 14:57:20.500 106 12492.17 255.55 54652.03 88888.00 2015-04-16 14:57:20.625 106 12492.27 255.55 54652.05 88888.00 2015-04-16 14:57:20.750 106 12492.30 255.57 54652.05 88888.00 2015-04-16 14:57:20.875 106 12492.33 255.62 54652.07 88888.00 2015-04-16 14:57:21.000 106 12492.35 255.62 54652.07 88888.00 2015-04-16 14:57:21.125 106 12492.40 255.65 54652.12 88888.00 2015-04-16 14:57:21.250 106 12492.45 255.72 54652.10 88888.00 2015-04-16 14:57:21.375 106 12492.52 255.75 54652.10 88888.00 2015-04-16 14:57:21.500 106 12492.55 255.75 54652.07 88888.00 2015-04-16 14:57:21.625 106 12492.62 255.78 54652.10 88888.00 2015-04-16 14:57:21.750 106 12492.67 255.80 54652.15 88888.00 2015-04-16 14:57:21.875 106 12492.70 255.85 54652.15 88888.00 2015-04-16 14:57:22.000 106 12492.70 255.90 54652.12 88888.00 2015-04-16 14:57:22.125 106 12492.75 255.90 54652.15 88888.00 2015-04-16 14:57:22.250 106 12492.73 255.93 54652.18 88888.00 2015-04-16 14:57:22.375 106 12492.77 255.97 54652.18 88888.00 2015-04-16 14:57:22.500 106 12492.80 256.00 54652.18 88888.00 2015-04-16 14:57:22.625 106 12492.88 255.97 54652.18 88888.00 2015-04-16 14:57:22.750 106 12492.92 256.00 54652.22 88888.00 2015-04-16 14:57:22.875 106 12492.92 256.00 54652.25 88888.00 2015-04-16 14:57:23.000 106 12492.88 256.02 54652.25 88888.00 2015-04-16 14:57:23.125 106 12492.90 256.02 54652.25 88888.00 2015-04-16 14:57:23.250 106 12493.00 256.05 54652.25 88888.00 2015-04-16 14:57:23.375 106 12493.05 256.07 54652.25 88888.00 2015-04-16 14:57:23.500 106 12493.02 256.12 54652.25 88888.00 2015-04-16 14:57:23.625 106 12493.02 256.12 54652.28 88888.00 2015-04-16 14:57:23.750 106 12493.10 256.12 54652.30 88888.00 2015-04-16 14:57:23.875 106 12493.12 256.15 54652.30 88888.00 2015-04-16 14:57:24.000 106 12493.17 256.18 54652.30 88888.00 2015-04-16 14:57:24.125 106 12493.23 256.20 54652.32 88888.00 2015-04-16 14:57:24.250 106 12493.17 256.18 54652.35 88888.00 2015-04-16 14:57:24.375 106 12493.17 256.20 54652.38 88888.00 2015-04-16 14:57:24.500 106 12493.20 256.20 54652.38 88888.00 2015-04-16 14:57:24.625 106 12493.30 256.23 54652.38 88888.00 2015-04-16 14:57:24.750 106 12493.33 256.25 54652.40 88888.00 2015-04-16 14:57:24.875 106 12493.30 256.27 54652.43 88888.00 2015-04-16 14:57:25.000 106 12493.25 256.25 54652.43 88888.00 2015-04-16 14:57:25.125 106 12493.23 256.27 54652.43 88888.00 2015-04-16 14:57:25.250 106 12493.30 256.30 54652.45 88888.00 2015-04-16 14:57:25.375 106 12493.38 256.32 54652.47 88888.00 2015-04-16 14:57:25.500 106 12493.40 256.30 54652.47 88888.00 2015-04-16 14:57:25.625 106 12493.45 256.32 54652.53 88888.00 2015-04-16 14:57:25.750 106 12493.50 256.38 54652.50 88888.00 2015-04-16 14:57:25.875 106 12493.42 256.40 54652.57 88888.00 2015-04-16 14:57:26.000 106 12493.40 256.40 54652.60 88888.00 2015-04-16 14:57:26.125 106 12493.38 256.40 54652.60 88888.00 2015-04-16 14:57:26.250 106 12493.42 256.40 54652.62 88888.00 2015-04-16 14:57:26.375 106 12493.48 256.43 54652.65 88888.00 2015-04-16 14:57:26.500 106 12493.52 256.43 54652.68 88888.00 2015-04-16 14:57:26.625 106 12493.55 256.45 54652.70 88888.00 2015-04-16 14:57:26.750 106 12493.52 256.45 54652.70 88888.00 2015-04-16 14:57:26.875 106 12493.58 256.48 54652.72 88888.00 2015-04-16 14:57:27.000 106 12493.60 256.48 54652.72 88888.00 2015-04-16 14:57:27.125 106 12493.60 256.45 54652.75 88888.00 2015-04-16 14:57:27.250 106 12493.58 256.45 54652.75 88888.00 2015-04-16 14:57:27.375 106 12493.55 256.48 54652.75 88888.00 2015-04-16 14:57:27.500 106 12493.55 256.48 54652.78 88888.00 2015-04-16 14:57:27.625 106 12493.55 256.50 54652.78 88888.00 2015-04-16 14:57:27.750 106 12493.58 256.52 54652.80 88888.00 2015-04-16 14:57:27.875 106 12493.60 256.57 54652.80 88888.00 2015-04-16 14:57:28.000 106 12493.60 256.60 54652.82 88888.00 2015-04-16 14:57:28.125 106 12493.58 256.57 54652.85 88888.00 2015-04-16 14:57:28.250 106 12493.55 256.55 54652.85 88888.00 2015-04-16 14:57:28.375 106 12493.58 256.52 54652.90 88888.00 2015-04-16 14:57:28.500 106 12493.60 256.55 54652.93 88888.00 2015-04-16 14:57:28.625 106 12493.65 256.55 54652.95 88888.00 2015-04-16 14:57:28.750 106 12493.73 256.57 54653.00 88888.00 2015-04-16 14:57:28.875 106 12493.75 256.57 54653.00 88888.00 2015-04-16 14:57:29.000 106 12493.73 256.57 54653.00 88888.00 2015-04-16 14:57:29.125 106 12493.73 256.60 54653.05 88888.00 2015-04-16 14:57:29.250 106 12493.75 256.60 54653.07 88888.00 2015-04-16 14:57:29.375 106 12493.70 256.62 54653.10 88888.00 2015-04-16 14:57:29.500 106 12493.70 256.62 54653.10 88888.00 2015-04-16 14:57:29.625 106 12493.70 256.62 54653.10 88888.00 2015-04-16 14:57:29.750 106 12493.73 256.65 54653.12 88888.00 2015-04-16 14:57:29.875 106 12493.80 256.68 54653.15 88888.00 2015-04-16 14:57:30.000 106 12493.83 256.65 54653.15 88888.00 2015-04-16 14:57:30.125 106 12493.85 256.68 54653.18 88888.00 2015-04-16 14:57:30.250 106 12493.85 256.68 54653.18 88888.00 2015-04-16 14:57:30.375 106 12493.85 256.73 54653.18 88888.00 2015-04-16 14:57:30.500 106 12493.88 256.73 54653.22 88888.00 2015-04-16 14:57:30.625 106 12493.92 256.70 54653.22 88888.00 2015-04-16 14:57:30.750 106 12493.95 256.73 54653.25 88888.00 2015-04-16 14:57:30.875 106 12493.90 256.75 54653.28 88888.00 2015-04-16 14:57:31.000 106 12493.92 256.77 54653.28 88888.00 2015-04-16 14:57:31.125 106 12493.95 256.77 54653.30 88888.00 2015-04-16 14:57:31.250 106 12493.98 256.80 54653.32 88888.00 2015-04-16 14:57:31.375 106 12493.98 256.80 54653.32 88888.00 2015-04-16 14:57:31.500 106 12493.95 256.82 54653.35 88888.00 2015-04-16 14:57:31.625 106 12493.98 256.82 54653.38 88888.00 2015-04-16 14:57:31.750 106 12494.02 256.82 54653.38 88888.00 2015-04-16 14:57:31.875 106 12494.10 256.88 54653.40 88888.00 2015-04-16 14:57:32.000 106 12494.12 256.88 54653.40 88888.00 2015-04-16 14:57:32.125 106 12494.08 256.85 54653.45 88888.00 2015-04-16 14:57:32.250 106 12494.00 256.90 54653.45 88888.00 2015-04-16 14:57:32.375 106 12494.02 256.90 54653.45 88888.00 2015-04-16 14:57:32.500 106 12494.12 256.90 54653.45 88888.00 2015-04-16 14:57:32.625 106 12494.17 256.93 54653.47 88888.00 2015-04-16 14:57:32.750 106 12494.17 256.98 54653.50 88888.00 2015-04-16 14:57:32.875 106 12494.23 257.02 54653.53 88888.00 2015-04-16 14:57:33.000 106 12494.27 257.02 54653.53 88888.00 2015-04-16 14:57:33.125 106 12494.35 257.05 54653.53 88888.00 2015-04-16 14:57:33.250 106 12494.38 257.05 54653.53 88888.00 2015-04-16 14:57:33.375 106 12494.40 257.07 54653.53 88888.00 2015-04-16 14:57:33.500 106 12494.45 257.10 54653.55 88888.00 2015-04-16 14:57:33.625 106 12494.48 257.12 54653.57 88888.00 2015-04-16 14:57:33.750 106 12494.48 257.18 54653.62 88888.00 2015-04-16 14:57:33.875 106 12494.48 257.18 54653.62 88888.00 2015-04-16 14:57:34.000 106 12494.58 257.18 54653.60 88888.00 2015-04-16 14:57:34.125 106 12494.60 257.20 54653.62 88888.00 2015-04-16 14:57:34.250 106 12494.58 257.20 54653.65 88888.00 2015-04-16 14:57:34.375 106 12494.60 257.23 54653.65 88888.00 2015-04-16 14:57:34.500 106 12494.62 257.25 54653.68 88888.00 2015-04-16 14:57:34.625 106 12494.73 257.27 54653.70 88888.00 2015-04-16 14:57:34.750 106 12494.73 257.30 54653.72 88888.00 2015-04-16 14:57:34.875 106 12494.73 257.27 54653.72 88888.00 2015-04-16 14:57:35.000 106 12494.75 257.30 54653.72 88888.00 2015-04-16 14:57:35.125 106 12494.83 257.32 54653.72 88888.00 2015-04-16 14:57:35.250 106 12494.85 257.38 54653.78 88888.00 2015-04-16 14:57:35.375 106 12494.85 257.40 54653.75 88888.00 2015-04-16 14:57:35.500 106 12494.88 257.43 54653.78 88888.00 2015-04-16 14:57:35.625 106 12494.95 257.40 54653.78 88888.00 2015-04-16 14:57:35.750 106 12495.00 257.40 54653.78 88888.00 2015-04-16 14:57:35.875 106 12495.00 257.43 54653.78 88888.00 2015-04-16 14:57:36.000 106 12495.05 257.48 54653.78 88888.00 2015-04-16 14:57:36.125 106 12495.10 257.48 54653.82 88888.00 2015-04-16 14:57:36.250 106 12495.10 257.48 54653.82 88888.00 2015-04-16 14:57:36.375 106 12495.12 257.50 54653.82 88888.00 2015-04-16 14:57:36.500 106 12495.17 257.55 54653.82 88888.00 2015-04-16 14:57:36.625 106 12495.23 257.55 54653.82 88888.00 2015-04-16 14:57:36.750 106 12495.30 257.57 54653.85 88888.00 2015-04-16 14:57:36.875 106 12495.35 257.62 54653.90 88888.00 2015-04-16 14:57:37.000 106 12495.42 257.60 54653.90 88888.00 2015-04-16 14:57:37.125 106 12495.40 257.60 54653.90 88888.00 2015-04-16 14:57:37.250 106 12495.38 257.62 54653.93 88888.00 2015-04-16 14:57:37.375 106 12495.45 257.62 54653.93 88888.00 2015-04-16 14:57:37.500 106 12495.52 257.65 54653.93 88888.00 2015-04-16 14:57:37.625 106 12495.60 257.70 54653.93 88888.00 2015-04-16 14:57:37.750 106 12495.67 257.73 54653.93 88888.00 2015-04-16 14:57:37.875 106 12495.75 257.73 54653.93 88888.00 2015-04-16 14:57:38.000 106 12495.83 257.73 54653.95 88888.00 2015-04-16 14:57:38.125 106 12495.88 257.75 54653.93 88888.00 2015-04-16 14:57:38.250 106 12495.90 257.75 54653.93 88888.00 2015-04-16 14:57:38.375 106 12496.00 257.77 54653.97 88888.00 2015-04-16 14:57:38.500 106 12496.02 257.80 54654.00 88888.00 2015-04-16 14:57:38.625 106 12496.08 257.82 54653.97 88888.00 2015-04-16 14:57:38.750 106 12496.15 257.80 54653.97 88888.00 2015-04-16 14:57:38.875 106 12496.23 257.82 54654.00 88888.00 2015-04-16 14:57:39.000 106 12496.20 257.82 54653.97 88888.00 2015-04-16 14:57:39.125 106 12496.25 257.88 54654.00 88888.00 2015-04-16 14:57:39.250 106 12496.35 257.88 54654.00 88888.00 2015-04-16 14:57:39.375 106 12496.45 257.90 54654.00 88888.00 2015-04-16 14:57:39.500 106 12496.48 257.88 54654.00 88888.00 2015-04-16 14:57:39.625 106 12496.52 257.93 54654.00 88888.00 2015-04-16 14:57:39.750 106 12496.70 257.95 54654.03 88888.00 2015-04-16 14:57:39.875 106 12496.80 257.95 54654.05 88888.00 2015-04-16 14:57:40.000 106 12496.80 257.95 54654.03 88888.00 2015-04-16 14:57:40.125 106 12496.88 258.00 54654.05 88888.00 2015-04-16 14:57:40.250 106 12496.98 258.00 54654.03 88888.00 2015-04-16 14:57:40.375 106 12497.02 258.00 54654.05 88888.00 2015-04-16 14:57:40.500 106 12497.10 258.00 54654.05 88888.00 2015-04-16 14:57:40.625 106 12497.17 258.02 54654.05 88888.00 2015-04-16 14:57:40.750 106 12497.17 258.02 54654.03 88888.00 2015-04-16 14:57:40.875 106 12497.20 258.02 54654.05 88888.00 2015-04-16 14:57:41.000 106 12497.27 258.05 54654.10 88888.00 2015-04-16 14:57:41.125 106 12497.38 258.10 54654.12 88888.00 2015-04-16 14:57:41.250 106 12497.40 258.07 54654.07 88888.00 2015-04-16 14:57:41.375 106 12497.48 258.07 54654.07 88888.00 2015-04-16 14:57:41.500 106 12497.58 258.12 54654.07 88888.00 2015-04-16 14:57:41.625 106 12497.77 258.12 54654.10 88888.00 2015-04-16 14:57:41.750 106 12497.88 258.15 54654.10 88888.00 2015-04-16 14:57:41.875 106 12497.85 258.18 54654.10 88888.00 2015-04-16 14:57:42.000 106 12497.92 258.15 54654.10 88888.00 2015-04-16 14:57:42.125 106 12498.02 258.15 54654.10 88888.00 2015-04-16 14:57:42.250 106 12498.12 258.18 54654.15 88888.00 2015-04-16 14:57:42.375 106 12498.20 258.20 54654.12 88888.00 2015-04-16 14:57:42.500 106 12498.17 258.20 54654.10 88888.00 2015-04-16 14:57:42.625 106 12498.17 258.20 54654.07 88888.00 2015-04-16 14:57:42.750 106 12498.27 258.25 54654.12 88888.00 2015-04-16 14:57:42.875 106 12498.35 258.27 54654.12 88888.00 2015-04-16 14:57:43.000 106 12498.45 258.30 54654.15 88888.00 2015-04-16 14:57:43.125 106 12498.52 258.30 54654.15 88888.00 2015-04-16 14:57:43.250 106 12498.60 258.30 54654.18 88888.00 2015-04-16 14:57:43.375 106 12498.67 258.32 54654.15 88888.00 2015-04-16 14:57:43.500 106 12498.75 258.35 54654.10 88888.00 2015-04-16 14:57:43.625 106 12498.83 258.35 54654.12 88888.00 2015-04-16 14:57:43.750 106 12498.88 258.35 54654.12 88888.00 2015-04-16 14:57:43.875 106 12498.98 258.38 54654.15 88888.00 2015-04-16 14:57:44.000 106 12499.10 258.38 54654.12 88888.00 2015-04-16 14:57:44.125 106 12499.20 258.40 54654.18 88888.00 2015-04-16 14:57:44.250 106 12499.27 258.40 54654.18 88888.00 2015-04-16 14:57:44.375 106 12499.35 258.40 54654.18 88888.00 2015-04-16 14:57:44.500 106 12499.40 258.40 54654.20 88888.00 2015-04-16 14:57:44.625 106 12499.40 258.43 54654.20 88888.00 2015-04-16 14:57:44.750 106 12499.45 258.43 54654.18 88888.00 2015-04-16 14:57:44.875 106 12499.58 258.43 54654.20 88888.00 2015-04-16 14:57:45.000 106 12499.65 258.43 54654.20 88888.00 2015-04-16 14:57:45.125 106 12499.70 258.45 54654.22 88888.00 2015-04-16 14:57:45.250 106 12499.73 258.43 54654.25 88888.00 2015-04-16 14:57:45.375 106 12499.85 258.43 54654.22 88888.00 2015-04-16 14:57:45.500 106 12499.90 258.43 54654.28 88888.00 2015-04-16 14:57:45.625 106 12499.92 258.43 54654.25 88888.00 2015-04-16 14:57:45.750 106 12500.00 258.43 54654.25 88888.00 2015-04-16 14:57:45.875 106 12500.05 258.43 54654.28 88888.00 2015-04-16 14:57:46.000 106 12500.10 258.45 54654.28 88888.00 2015-04-16 14:57:46.125 106 12500.15 258.45 54654.28 88888.00 2015-04-16 14:57:46.250 106 12500.20 258.45 54654.30 88888.00 2015-04-16 14:57:46.375 106 12500.30 258.43 54654.28 88888.00 2015-04-16 14:57:46.500 106 12500.38 258.45 54654.32 88888.00 2015-04-16 14:57:46.625 106 12500.42 258.43 54654.35 88888.00 2015-04-16 14:57:46.750 106 12500.48 258.43 54654.32 88888.00 2015-04-16 14:57:46.875 106 12500.52 258.45 54654.32 88888.00 2015-04-16 14:57:47.000 106 12500.58 258.43 54654.30 88888.00 2015-04-16 14:57:47.125 106 12500.65 258.43 54654.32 88888.00 2015-04-16 14:57:47.250 106 12500.67 258.40 54654.35 88888.00 2015-04-16 14:57:47.375 106 12500.75 258.43 54654.38 88888.00 2015-04-16 14:57:47.500 106 12500.88 258.43 54654.35 88888.00 2015-04-16 14:57:47.625 106 12500.98 258.45 54654.38 88888.00 2015-04-16 14:57:47.750 106 12501.05 258.43 54654.38 88888.00 2015-04-16 14:57:47.875 106 12501.08 258.45 54654.40 88888.00 2015-04-16 14:57:48.000 106 12501.15 258.45 54654.43 88888.00 2015-04-16 14:57:48.125 106 12501.27 258.45 54654.40 88888.00 2015-04-16 14:57:48.250 106 12501.27 258.40 54654.43 88888.00 2015-04-16 14:57:48.375 106 12501.30 258.40 54654.43 88888.00 2015-04-16 14:57:48.500 106 12501.33 258.43 54654.43 88888.00 2015-04-16 14:57:48.625 106 12501.35 258.43 54654.43 88888.00 2015-04-16 14:57:48.750 106 12501.40 258.43 54654.45 88888.00 2015-04-16 14:57:48.875 106 12501.42 258.35 54654.45 88888.00 2015-04-16 14:57:49.000 106 12501.42 258.35 54654.45 88888.00 2015-04-16 14:57:49.125 106 12501.48 258.35 54654.47 88888.00 2015-04-16 14:57:49.250 106 12501.60 258.32 54654.53 88888.00 2015-04-16 14:57:49.375 106 12501.62 258.35 54654.50 88888.00 2015-04-16 14:57:49.500 106 12501.62 258.32 54654.53 88888.00 2015-04-16 14:57:49.625 106 12501.67 258.32 54654.55 88888.00 2015-04-16 14:57:49.750 106 12501.75 258.32 54654.57 88888.00 2015-04-16 14:57:49.875 106 12501.77 258.30 54654.57 88888.00 2015-04-16 14:57:50.000 106 12501.83 258.30 54654.57 88888.00 2015-04-16 14:57:50.125 106 12501.92 258.27 54654.62 88888.00 2015-04-16 14:57:50.250 106 12501.95 258.25 54654.62 88888.00 2015-04-16 14:57:50.375 106 12502.00 258.27 54654.62 88888.00 2015-04-16 14:57:50.500 106 12502.02 258.25 54654.65 88888.00 2015-04-16 14:57:50.625 106 12502.05 258.20 54654.65 88888.00 2015-04-16 14:57:50.750 106 12502.15 258.23 54654.70 88888.00 2015-04-16 14:57:50.875 106 12502.20 258.23 54654.70 88888.00 2015-04-16 14:57:51.000 106 12502.25 258.20 54654.72 88888.00 2015-04-16 14:57:51.125 106 12502.30 258.18 54654.72 88888.00 2015-04-16 14:57:51.250 106 12502.33 258.10 54654.75 88888.00 2015-04-16 14:57:51.375 106 12502.35 258.10 54654.78 88888.00 2015-04-16 14:57:51.500 106 12502.42 258.10 54654.78 88888.00 2015-04-16 14:57:51.625 106 12502.52 258.10 54654.78 88888.00 2015-04-16 14:57:51.750 106 12502.55 258.05 54654.80 88888.00 2015-04-16 14:57:51.875 106 12502.52 258.07 54654.78 88888.00 2015-04-16 14:57:52.000 106 12502.55 258.02 54654.82 88888.00 2015-04-16 14:57:52.125 106 12502.62 257.98 54654.88 88888.00 2015-04-16 14:57:52.250 106 12502.62 257.95 54654.88 88888.00 2015-04-16 14:57:52.375 106 12502.62 257.98 54654.88 88888.00 2015-04-16 14:57:52.500 106 12502.67 257.95 54654.90 88888.00 2015-04-16 14:57:52.625 106 12502.70 257.93 54654.93 88888.00 2015-04-16 14:57:52.750 106 12502.75 257.90 54654.95 88888.00 2015-04-16 14:57:52.875 106 12502.80 257.90 54654.95 88888.00 2015-04-16 14:57:53.000 106 12502.83 257.85 54654.93 88888.00 2015-04-16 14:57:53.125 106 12502.95 257.82 54654.97 88888.00 2015-04-16 14:57:53.250 106 12502.95 257.77 54654.97 88888.00 2015-04-16 14:57:53.375 106 12502.95 257.77 54655.00 88888.00 2015-04-16 14:57:53.500 106 12502.92 257.75 54655.03 88888.00 2015-04-16 14:57:53.625 106 12503.00 257.73 54655.07 88888.00 2015-04-16 14:57:53.750 106 12503.00 257.70 54655.10 88888.00 2015-04-16 14:57:53.875 106 12503.00 257.65 54655.12 88888.00 2015-04-16 14:57:54.000 106 12502.98 257.62 54655.12 88888.00 2015-04-16 14:57:54.125 106 12503.02 257.60 54655.15 88888.00 2015-04-16 14:57:54.250 106 12503.05 257.52 54655.15 88888.00 2015-04-16 14:57:54.375 106 12503.10 257.50 54655.15 88888.00 2015-04-16 14:57:54.500 106 12503.17 257.50 54655.18 88888.00 2015-04-16 14:57:54.625 106 12503.17 257.45 54655.20 88888.00 2015-04-16 14:57:54.750 106 12503.10 257.40 54655.20 88888.00 2015-04-16 14:57:54.875 106 12503.15 257.40 54655.20 88888.00 2015-04-16 14:57:55.000 106 12503.20 257.35 54655.22 88888.00 2015-04-16 14:57:55.125 106 12503.23 257.30 54655.25 88888.00 2015-04-16 14:57:55.250 106 12503.23 257.27 54655.30 88888.00 2015-04-16 14:57:55.375 106 12503.25 257.23 54655.30 88888.00 2015-04-16 14:57:55.500 106 12503.27 257.20 54655.32 88888.00 2015-04-16 14:57:55.625 106 12503.30 257.15 54655.35 88888.00 2015-04-16 14:57:55.750 106 12503.35 257.15 54655.35 88888.00 2015-04-16 14:57:55.875 106 12503.40 257.12 54655.40 88888.00 2015-04-16 14:57:56.000 106 12503.38 257.05 54655.43 88888.00 2015-04-16 14:57:56.125 106 12503.42 257.05 54655.47 88888.00 2015-04-16 14:57:56.250 106 12503.48 257.00 54655.47 88888.00 2015-04-16 14:57:56.375 106 12503.50 256.98 54655.45 88888.00 2015-04-16 14:57:56.500 106 12503.52 256.95 54655.50 88888.00 2015-04-16 14:57:56.625 106 12503.48 256.93 54655.53 88888.00 2015-04-16 14:57:56.750 106 12503.45 256.88 54655.57 88888.00 2015-04-16 14:57:56.875 106 12503.52 256.82 54655.55 88888.00 2015-04-16 14:57:57.000 106 12503.52 256.80 54655.53 88888.00 2015-04-16 14:57:57.125 106 12503.50 256.80 54655.55 88888.00 2015-04-16 14:57:57.250 106 12503.50 256.77 54655.60 88888.00 2015-04-16 14:57:57.375 106 12503.55 256.75 54655.60 88888.00 2015-04-16 14:57:57.500 106 12503.60 256.70 54655.62 88888.00 2015-04-16 14:57:57.625 106 12503.62 256.68 54655.65 88888.00 2015-04-16 14:57:57.750 106 12503.67 256.65 54655.68 88888.00 2015-04-16 14:57:57.875 106 12503.70 256.62 54655.70 88888.00 2015-04-16 14:57:58.000 106 12503.77 256.62 54655.72 88888.00 2015-04-16 14:57:58.125 106 12503.80 256.55 54655.72 88888.00 2015-04-16 14:57:58.250 106 12503.75 256.50 54655.72 88888.00 2015-04-16 14:57:58.375 106 12503.83 256.48 54655.75 88888.00 2015-04-16 14:57:58.500 106 12503.83 256.45 54655.78 88888.00 2015-04-16 14:57:58.625 106 12503.85 256.43 54655.80 88888.00 2015-04-16 14:57:58.750 106 12503.90 256.40 54655.80 88888.00 2015-04-16 14:57:58.875 106 12503.92 256.40 54655.82 88888.00 2015-04-16 14:57:59.000 106 12503.90 256.38 54655.88 88888.00 2015-04-16 14:57:59.125 106 12503.95 256.35 54655.88 88888.00 2015-04-16 14:57:59.250 106 12504.02 256.27 54655.93 88888.00 2015-04-16 14:57:59.375 106 12504.02 256.27 54655.93 88888.00 2015-04-16 14:57:59.500 106 12504.05 256.25 54655.93 88888.00 2015-04-16 14:57:59.625 106 12504.10 256.23 54655.93 88888.00 2015-04-16 14:57:59.750 106 12504.10 256.18 54655.95 88888.00 2015-04-16 14:57:59.875 106 12504.15 256.12 54655.93 88888.00 2015-04-16 14:58:00.000 106 12504.20 256.07 54655.90 88888.00 2015-04-16 14:58:00.125 106 12504.20 256.02 54655.93 88888.00 2015-04-16 14:58:00.250 106 12504.25 256.00 54655.97 88888.00 2015-04-16 14:58:00.375 106 12504.33 256.02 54655.97 88888.00 2015-04-16 14:58:00.500 106 12504.33 256.00 54656.00 88888.00 2015-04-16 14:58:00.625 106 12504.30 255.95 54656.00 88888.00 2015-04-16 14:58:00.750 106 12504.40 255.95 54656.00 88888.00 2015-04-16 14:58:00.875 106 12504.50 255.95 54656.05 88888.00 2015-04-16 14:58:01.000 106 12504.50 255.93 54656.03 88888.00 2015-04-16 14:58:01.125 106 12504.60 255.88 54656.05 88888.00 2015-04-16 14:58:01.250 106 12504.62 255.82 54656.07 88888.00 2015-04-16 14:58:01.375 106 12504.67 255.85 54656.05 88888.00 2015-04-16 14:58:01.500 106 12504.70 255.80 54656.10 88888.00 2015-04-16 14:58:01.625 106 12504.77 255.75 54656.12 88888.00 2015-04-16 14:58:01.750 106 12504.83 255.70 54656.12 88888.00 2015-04-16 14:58:01.875 106 12504.88 255.70 54656.12 88888.00 2015-04-16 14:58:02.000 106 12504.90 255.68 54656.12 88888.00 2015-04-16 14:58:02.125 106 12504.88 255.62 54656.10 88888.00 2015-04-16 14:58:02.250 106 12504.98 255.57 54656.18 88888.00 2015-04-16 14:58:02.375 106 12505.02 255.57 54656.18 88888.00 2015-04-16 14:58:02.500 106 12505.08 255.55 54656.20 88888.00 2015-04-16 14:58:02.625 106 12505.05 255.50 54656.20 88888.00 2015-04-16 14:58:02.750 106 12505.12 255.50 54656.22 88888.00 2015-04-16 14:58:02.875 106 12505.25 255.47 54656.25 88888.00 2015-04-16 14:58:03.000 106 12505.27 255.43 54656.22 88888.00 2015-04-16 14:58:03.125 106 12505.30 255.43 54656.22 88888.00 2015-04-16 14:58:03.250 106 12505.38 255.38 54656.25 88888.00 2015-04-16 14:58:03.375 106 12505.48 255.38 54656.25 88888.00 2015-04-16 14:58:03.500 106 12505.52 255.32 54656.30 88888.00 2015-04-16 14:58:03.625 106 12505.55 255.30 54656.28 88888.00 2015-04-16 14:58:03.750 106 12505.60 255.28 54656.28 88888.00 2015-04-16 14:58:03.875 106 12505.67 255.25 54656.28 88888.00 2015-04-16 14:58:04.000 106 12505.65 255.22 54656.28 88888.00 2015-04-16 14:58:04.125 106 12505.75 255.22 54656.32 88888.00 2015-04-16 14:58:04.250 106 12505.80 255.20 54656.32 88888.00 2015-04-16 14:58:04.375 106 12505.90 255.18 54656.30 88888.00 2015-04-16 14:58:04.500 106 12505.95 255.18 54656.32 88888.00 2015-04-16 14:58:04.625 106 12505.95 255.15 54656.35 88888.00 2015-04-16 14:58:04.750 106 12505.98 255.15 54656.35 88888.00 2015-04-16 14:58:04.875 106 12506.00 255.12 54656.35 88888.00 2015-04-16 14:58:05.000 106 12506.08 255.10 54656.38 88888.00 2015-04-16 14:58:05.125 106 12506.12 255.07 54656.38 88888.00 2015-04-16 14:58:05.250 106 12506.17 255.05 54656.35 88888.00 2015-04-16 14:58:05.375 106 12506.33 255.03 54656.38 88888.00 2015-04-16 14:58:05.500 106 12506.42 255.03 54656.38 88888.00 2015-04-16 14:58:05.625 106 12506.48 255.03 54656.38 88888.00 2015-04-16 14:58:05.750 106 12506.50 255.00 54656.38 88888.00 2015-04-16 14:58:05.875 106 12506.58 254.97 54656.38 88888.00 2015-04-16 14:58:06.000 106 12506.65 254.97 54656.40 88888.00 2015-04-16 14:58:06.125 106 12506.70 254.95 54656.40 88888.00 2015-04-16 14:58:06.250 106 12506.67 254.93 54656.45 88888.00 2015-04-16 14:58:06.375 106 12506.70 254.95 54656.43 88888.00 2015-04-16 14:58:06.500 106 12506.80 254.93 54656.43 88888.00 2015-04-16 14:58:06.625 106 12506.92 254.90 54656.43 88888.00 2015-04-16 14:58:06.750 106 12506.98 254.90 54656.43 88888.00 2015-04-16 14:58:06.875 106 12507.00 254.88 54656.45 88888.00 2015-04-16 14:58:07.000 106 12506.98 254.82 54656.47 88888.00 2015-04-16 14:58:07.125 106 12507.08 254.80 54656.47 88888.00 2015-04-16 14:58:07.250 106 12507.17 254.82 54656.47 88888.00 2015-04-16 14:58:07.375 106 12507.20 254.80 54656.50 88888.00 2015-04-16 14:58:07.500 106 12507.20 254.80 54656.53 88888.00 2015-04-16 14:58:07.625 106 12507.15 254.80 54656.50 88888.00 2015-04-16 14:58:07.750 106 12507.20 254.75 54656.53 88888.00 2015-04-16 14:58:07.875 106 12507.30 254.75 54656.55 88888.00 2015-04-16 14:58:08.000 106 12507.42 254.75 54656.55 88888.00 2015-04-16 14:58:08.125 106 12507.50 254.75 54656.55 88888.00 2015-04-16 14:58:08.250 106 12507.45 254.75 54656.55 88888.00 2015-04-16 14:58:08.375 106 12507.50 254.75 54656.55 88888.00 2015-04-16 14:58:08.500 106 12507.58 254.75 54656.60 88888.00 2015-04-16 14:58:08.625 106 12507.58 254.72 54656.60 88888.00 2015-04-16 14:58:08.750 106 12507.60 254.70 54656.62 88888.00 2015-04-16 14:58:08.875 106 12507.65 254.70 54656.65 88888.00 2015-04-16 14:58:09.000 106 12507.73 254.70 54656.65 88888.00 2015-04-16 14:58:09.125 106 12507.67 254.70 54656.68 88888.00 2015-04-16 14:58:09.250 106 12507.62 254.65 54656.68 88888.00 2015-04-16 14:58:09.375 106 12507.75 254.65 54656.70 88888.00 2015-04-16 14:58:09.500 106 12507.83 254.62 54656.68 88888.00 2015-04-16 14:58:09.625 106 12507.85 254.60 54656.68 88888.00 2015-04-16 14:58:09.750 106 12507.85 254.60 54656.68 88888.00 2015-04-16 14:58:09.875 106 12507.88 254.60 54656.72 88888.00 2015-04-16 14:58:10.000 106 12507.90 254.60 54656.72 88888.00 2015-04-16 14:58:10.125 106 12507.92 254.60 54656.72 88888.00 2015-04-16 14:58:10.250 106 12507.90 254.55 54656.72 88888.00 2015-04-16 14:58:10.375 106 12507.92 254.53 54656.72 88888.00 2015-04-16 14:58:10.500 106 12507.98 254.53 54656.75 88888.00 2015-04-16 14:58:10.625 106 12507.98 254.53 54656.78 88888.00 2015-04-16 14:58:10.750 106 12508.00 254.55 54656.78 88888.00 2015-04-16 14:58:10.875 106 12508.00 254.50 54656.80 88888.00 2015-04-16 14:58:11.000 106 12508.02 254.47 54656.80 88888.00 2015-04-16 14:58:11.125 106 12508.05 254.45 54656.85 88888.00 2015-04-16 14:58:11.250 106 12508.05 254.47 54656.85 88888.00 2015-04-16 14:58:11.375 106 12508.08 254.45 54656.88 88888.00 2015-04-16 14:58:11.500 106 12508.10 254.45 54656.88 88888.00 2015-04-16 14:58:11.625 106 12508.12 254.45 54656.93 88888.00 2015-04-16 14:58:11.750 106 12508.12 254.43 54656.93 88888.00 2015-04-16 14:58:11.875 106 12508.12 254.38 54656.95 88888.00 2015-04-16 14:58:12.000 106 12508.15 254.38 54656.95 88888.00 2015-04-16 14:58:12.125 106 12508.10 254.38 54656.97 88888.00 2015-04-16 14:58:12.250 106 12508.12 254.38 54656.97 88888.00 2015-04-16 14:58:12.375 106 12508.20 254.38 54657.00 88888.00 2015-04-16 14:58:12.500 106 12508.20 254.32 54657.00 88888.00 2015-04-16 14:58:12.625 106 12508.17 254.35 54657.03 88888.00 2015-04-16 14:58:12.750 106 12508.15 254.32 54657.07 88888.00 2015-04-16 14:58:12.875 106 12508.20 254.32 54657.10 88888.00 2015-04-16 14:58:13.000 106 12508.23 254.30 54657.12 88888.00 2015-04-16 14:58:13.125 106 12508.30 254.28 54657.12 88888.00 2015-04-16 14:58:13.250 106 12508.25 254.30 54657.18 88888.00 2015-04-16 14:58:13.375 106 12508.30 254.30 54657.18 88888.00 2015-04-16 14:58:13.500 106 12508.25 254.25 54657.18 88888.00 2015-04-16 14:58:13.625 106 12508.20 254.22 54657.18 88888.00 2015-04-16 14:58:13.750 106 12508.25 254.25 54657.18 88888.00 2015-04-16 14:58:13.875 106 12508.27 254.22 54657.22 88888.00 2015-04-16 14:58:14.000 106 12508.23 254.20 54657.20 88888.00 2015-04-16 14:58:14.125 106 12508.27 254.20 54657.25 88888.00 2015-04-16 14:58:14.250 106 12508.25 254.18 54657.30 88888.00 2015-04-16 14:58:14.375 106 12508.20 254.15 54657.32 88888.00 2015-04-16 14:58:14.500 106 12508.17 254.15 54657.35 88888.00 2015-04-16 14:58:14.625 106 12508.23 254.12 54657.35 88888.00 2015-04-16 14:58:14.750 106 12508.27 254.10 54657.38 88888.00 2015-04-16 14:58:14.875 106 12508.23 254.07 54657.38 88888.00 2015-04-16 14:58:15.000 106 12508.17 254.05 54657.35 88888.00 2015-04-16 14:58:15.125 106 12508.20 254.03 54657.40 88888.00 2015-04-16 14:58:15.250 106 12508.25 254.03 54657.45 88888.00 2015-04-16 14:58:15.375 106 12508.25 254.00 54657.50 88888.00 2015-04-16 14:58:15.500 106 12508.17 253.93 54657.50 88888.00 2015-04-16 14:58:15.625 106 12508.20 253.93 54657.55 88888.00 2015-04-16 14:58:15.750 106 12508.23 253.93 54657.57 88888.00 2015-04-16 14:58:15.875 106 12508.15 253.88 54657.55 88888.00 2015-04-16 14:58:16.000 106 12508.15 253.82 54657.53 88888.00 2015-04-16 14:58:16.125 106 12508.20 253.85 54657.57 88888.00 2015-04-16 14:58:16.250 106 12508.23 253.82 54657.65 88888.00 2015-04-16 14:58:16.375 106 12508.20 253.85 54657.68 88888.00 2015-04-16 14:58:16.500 106 12508.10 253.82 54657.68 88888.00 2015-04-16 14:58:16.625 106 12508.08 253.80 54657.72 88888.00 2015-04-16 14:58:16.750 106 12508.05 253.75 54657.75 88888.00 2015-04-16 14:58:16.875 106 12508.05 253.72 54657.75 88888.00 2015-04-16 14:58:17.000 106 12508.08 253.68 54657.78 88888.00 2015-04-16 14:58:17.125 106 12508.10 253.65 54657.78 88888.00 2015-04-16 14:58:17.250 106 12508.02 253.62 54657.82 88888.00 2015-04-16 14:58:17.375 106 12508.05 253.62 54657.85 88888.00 2015-04-16 14:58:17.500 106 12508.05 253.60 54657.88 88888.00 2015-04-16 14:58:17.625 106 12508.10 253.57 54657.88 88888.00 2015-04-16 14:58:17.750 106 12508.10 253.55 54657.90 88888.00 2015-04-16 14:58:17.875 106 12508.02 253.50 54657.90 88888.00 2015-04-16 14:58:18.000 106 12508.02 253.50 54657.97 88888.00 2015-04-16 14:58:18.125 106 12508.00 253.47 54658.03 88888.00 2015-04-16 14:58:18.250 106 12507.92 253.40 54658.05 88888.00 2015-04-16 14:58:18.375 106 12507.90 253.38 54658.03 88888.00 2015-04-16 14:58:18.500 106 12507.95 253.35 54658.07 88888.00 2015-04-16 14:58:18.625 106 12507.98 253.38 54658.10 88888.00 2015-04-16 14:58:18.750 106 12508.00 253.32 54658.12 88888.00 2015-04-16 14:58:18.875 106 12508.02 253.28 54658.15 88888.00 2015-04-16 14:58:19.000 106 12508.00 253.25 54658.18 88888.00 2015-04-16 14:58:19.125 106 12508.00 253.25 54658.18 88888.00 2015-04-16 14:58:19.250 106 12508.00 253.20 54658.20 88888.00 2015-04-16 14:58:19.375 106 12508.00 253.12 54658.20 88888.00 2015-04-16 14:58:19.500 106 12507.92 253.07 54658.22 88888.00 2015-04-16 14:58:19.625 106 12507.98 253.05 54658.28 88888.00 2015-04-16 14:58:19.750 106 12508.00 253.03 54658.30 88888.00 2015-04-16 14:58:19.875 106 12507.95 253.00 54658.30 88888.00 2015-04-16 14:58:20.000 106 12507.98 252.97 54658.35 88888.00 2015-04-16 14:58:20.125 106 12508.02 252.93 54658.38 88888.00 2015-04-16 14:58:20.250 106 12507.98 252.85 54658.40 88888.00 2015-04-16 14:58:20.375 106 12507.95 252.82 54658.40 88888.00 2015-04-16 14:58:20.500 106 12507.98 252.82 54658.43 88888.00 2015-04-16 14:58:20.625 106 12508.02 252.75 54658.45 88888.00 2015-04-16 14:58:20.750 106 12508.08 252.75 54658.47 88888.00 2015-04-16 14:58:20.875 106 12508.02 252.72 54658.50 88888.00 2015-04-16 14:58:21.000 106 12507.98 252.68 54658.53 88888.00 2015-04-16 14:58:21.125 106 12507.98 252.62 54658.55 88888.00 2015-04-16 14:58:21.250 106 12507.95 252.57 54658.57 88888.00 2015-04-16 14:58:21.375 106 12507.95 252.57 54658.62 88888.00 2015-04-16 14:58:21.500 106 12507.95 252.50 54658.65 88888.00 2015-04-16 14:58:21.625 106 12507.95 252.45 54658.70 88888.00 2015-04-16 14:58:21.750 106 12507.95 252.40 54658.70 88888.00 2015-04-16 14:58:21.875 106 12507.95 252.35 54658.70 88888.00 2015-04-16 14:58:22.000 106 12507.90 252.32 54658.75 88888.00 2015-04-16 14:58:22.125 106 12507.90 252.28 54658.80 88888.00 2015-04-16 14:58:22.250 106 12507.90 252.18 54658.80 88888.00 2015-04-16 14:58:22.375 106 12507.88 252.12 54658.82 88888.00 2015-04-16 14:58:22.500 106 12507.85 252.10 54658.88 88888.00 2015-04-16 14:58:22.625 106 12507.90 252.05 54658.90 88888.00 2015-04-16 14:58:22.750 106 12507.98 252.00 54658.90 88888.00 2015-04-16 14:58:22.875 106 12507.92 251.97 54658.90 88888.00 2015-04-16 14:58:23.000 106 12507.88 251.93 54658.93 88888.00 2015-04-16 14:58:23.125 106 12507.80 251.90 54658.95 88888.00 2015-04-16 14:58:23.250 106 12507.77 251.85 54659.00 88888.00 2015-04-16 14:58:23.375 106 12507.83 251.85 54659.00 88888.00 2015-04-16 14:58:23.500 106 12507.83 251.78 54659.00 88888.00 2015-04-16 14:58:23.625 106 12507.80 251.70 54659.05 88888.00 2015-04-16 14:58:23.750 106 12507.73 251.70 54659.10 88888.00 2015-04-16 14:58:23.875 106 12507.73 251.65 54659.10 88888.00 2015-04-16 14:58:24.000 106 12507.75 251.57 54659.12 88888.00 2015-04-16 14:58:24.125 106 12507.83 251.53 54659.18 88888.00 2015-04-16 14:58:24.250 106 12507.80 251.45 54659.20 88888.00 2015-04-16 14:58:24.375 106 12507.77 251.43 54659.22 88888.00 2015-04-16 14:58:24.500 106 12507.70 251.40 54659.28 88888.00 2015-04-16 14:58:24.625 106 12507.70 251.38 54659.25 88888.00 2015-04-16 14:58:24.750 106 12507.70 251.35 54659.30 88888.00 2015-04-16 14:58:24.875 106 12507.75 251.32 54659.32 88888.00 2015-04-16 14:58:25.000 106 12507.70 251.28 54659.32 88888.00 2015-04-16 14:58:25.125 106 12507.65 251.22 54659.35 88888.00 2015-04-16 14:58:25.250 106 12507.65 251.15 54659.40 88888.00 2015-04-16 14:58:25.375 106 12507.75 251.15 54659.43 88888.00 2015-04-16 14:58:25.500 106 12507.77 251.07 54659.43 88888.00 2015-04-16 14:58:25.625 106 12507.70 250.97 54659.45 88888.00 2015-04-16 14:58:25.750 106 12507.60 250.93 54659.47 88888.00 2015-04-16 14:58:25.875 106 12507.62 250.88 54659.50 88888.00 2015-04-16 14:58:26.000 106 12507.62 250.82 54659.53 88888.00 2015-04-16 14:58:26.125 106 12507.60 250.80 54659.57 88888.00 2015-04-16 14:58:26.250 106 12507.52 250.78 54659.57 88888.00 2015-04-16 14:58:26.375 106 12507.52 250.78 54659.57 88888.00 2015-04-16 14:58:26.500 106 12507.52 250.70 54659.57 88888.00 2015-04-16 14:58:26.625 106 12507.55 250.68 54659.62 88888.00 2015-04-16 14:58:26.750 106 12507.58 250.62 54659.65 88888.00 2015-04-16 14:58:26.875 106 12507.50 250.57 54659.68 88888.00 2015-04-16 14:58:27.000 106 12507.52 250.55 54659.72 88888.00 2015-04-16 14:58:27.125 106 12507.48 250.47 54659.72 88888.00 2015-04-16 14:58:27.250 106 12507.42 250.45 54659.75 88888.00 2015-04-16 14:58:27.375 106 12507.45 250.43 54659.75 88888.00 2015-04-16 14:58:27.500 106 12507.48 250.43 54659.75 88888.00 2015-04-16 14:58:27.625 106 12507.48 250.40 54659.80 88888.00 2015-04-16 14:58:27.750 106 12507.45 250.35 54659.80 88888.00 2015-04-16 14:58:27.875 106 12507.45 250.30 54659.80 88888.00 2015-04-16 14:58:28.000 106 12507.40 250.28 54659.82 88888.00 2015-04-16 14:58:28.125 106 12507.35 250.25 54659.85 88888.00 2015-04-16 14:58:28.250 106 12507.33 250.20 54659.93 88888.00 2015-04-16 14:58:28.375 106 12507.38 250.18 54659.90 88888.00 2015-04-16 14:58:28.500 106 12507.35 250.15 54659.93 88888.00 2015-04-16 14:58:28.625 106 12507.35 250.12 54659.93 88888.00 2015-04-16 14:58:28.750 106 12507.33 250.10 54659.95 88888.00 2015-04-16 14:58:28.875 106 12507.33 250.05 54659.97 88888.00 2015-04-16 14:58:29.000 106 12507.35 250.03 54659.97 88888.00 2015-04-16 14:58:29.125 106 12507.27 249.97 54660.00 88888.00 2015-04-16 14:58:29.250 106 12507.23 249.90 54660.03 88888.00 2015-04-16 14:58:29.375 106 12507.20 249.88 54660.03 88888.00 2015-04-16 14:58:29.500 106 12507.23 249.82 54660.05 88888.00 2015-04-16 14:58:29.625 106 12507.23 249.80 54660.07 88888.00 2015-04-16 14:58:29.750 106 12507.23 249.78 54660.10 88888.00 2015-04-16 14:58:29.875 106 12507.25 249.78 54660.12 88888.00 2015-04-16 14:58:30.000 106 12507.23 249.72 54660.12 88888.00 2015-04-16 14:58:30.125 106 12507.17 249.68 54660.15 88888.00 2015-04-16 14:58:30.250 106 12507.17 249.62 54660.18 88888.00 2015-04-16 14:58:30.375 106 12507.20 249.60 54660.20 88888.00 2015-04-16 14:58:30.500 106 12507.17 249.57 54660.20 88888.00 2015-04-16 14:58:30.625 106 12507.20 249.55 54660.25 88888.00 2015-04-16 14:58:30.750 106 12507.23 249.53 54660.25 88888.00 2015-04-16 14:58:30.875 106 12507.15 249.50 54660.25 88888.00 2015-04-16 14:58:31.000 106 12507.10 249.43 54660.25 88888.00 2015-04-16 14:58:31.125 106 12507.10 249.40 54660.28 88888.00 2015-04-16 14:58:31.250 106 12507.15 249.38 54660.30 88888.00 2015-04-16 14:58:31.375 106 12507.17 249.35 54660.28 88888.00 2015-04-16 14:58:31.500 106 12507.17 249.32 54660.32 88888.00 2015-04-16 14:58:31.625 106 12507.10 249.25 54660.35 88888.00 2015-04-16 14:58:31.750 106 12507.10 249.22 54660.38 88888.00 2015-04-16 14:58:31.875 106 12507.15 249.18 54660.38 88888.00 2015-04-16 14:58:32.000 106 12507.12 249.15 54660.38 88888.00 2015-04-16 14:58:32.125 106 12507.12 249.18 54660.43 88888.00 2015-04-16 14:58:32.250 106 12507.10 249.12 54660.43 88888.00 2015-04-16 14:58:32.375 106 12507.08 249.10 54660.43 88888.00 2015-04-16 14:58:32.500 106 12507.05 249.07 54660.45 88888.00 2015-04-16 14:58:32.625 106 12507.05 249.00 54660.47 88888.00 2015-04-16 14:58:32.750 106 12507.05 248.95 54660.47 88888.00 2015-04-16 14:58:32.875 106 12507.02 248.90 54660.47 88888.00 2015-04-16 14:58:33.000 106 12507.02 248.90 54660.47 88888.00 2015-04-16 14:58:33.125 106 12507.02 248.90 54660.53 88888.00 2015-04-16 14:58:33.250 106 12507.05 248.82 54660.57 88888.00 2015-04-16 14:58:33.375 106 12507.02 248.80 54660.62 88888.00 2015-04-16 14:58:33.500 106 12506.95 248.75 54660.57 88888.00 2015-04-16 14:58:33.625 106 12506.88 248.72 54660.57 88888.00 2015-04-16 14:58:33.750 106 12506.95 248.75 54660.60 88888.00 2015-04-16 14:58:33.875 106 12507.10 248.70 54660.57 88888.00 2015-04-16 14:58:34.000 106 12507.12 248.70 54660.60 88888.00 2015-04-16 14:58:34.125 106 12507.08 248.65 54660.65 88888.00 2015-04-16 14:58:34.250 106 12507.00 248.60 54660.65 88888.00 2015-04-16 14:58:34.375 106 12507.00 248.60 54660.68 88888.00 2015-04-16 14:58:34.500 106 12507.02 248.57 54660.70 88888.00 2015-04-16 14:58:34.625 106 12507.02 248.55 54660.70 88888.00 2015-04-16 14:58:34.750 106 12507.05 248.55 54660.72 88888.00 2015-04-16 14:58:34.875 106 12507.05 248.53 54660.72 88888.00 2015-04-16 14:58:35.000 106 12507.00 248.47 54660.72 88888.00 2015-04-16 14:58:35.125 106 12506.95 248.45 54660.75 88888.00 2015-04-16 14:58:35.250 106 12506.92 248.38 54660.78 88888.00 2015-04-16 14:58:35.375 106 12506.95 248.38 54660.80 88888.00 2015-04-16 14:58:35.500 106 12506.88 248.35 54660.82 88888.00 2015-04-16 14:58:35.625 106 12506.85 248.32 54660.85 88888.00 2015-04-16 14:58:35.750 106 12506.90 248.30 54660.82 88888.00 2015-04-16 14:58:35.875 106 12506.88 248.28 54660.82 88888.00 2015-04-16 14:58:36.000 106 12506.85 248.22 54660.82 88888.00 2015-04-16 14:58:36.125 106 12506.83 248.18 54660.85 88888.00 2015-04-16 14:58:36.250 106 12506.95 248.18 54660.88 88888.00 2015-04-16 14:58:36.375 106 12506.90 248.18 54660.88 88888.00 2015-04-16 14:58:36.500 106 12506.83 248.15 54660.88 88888.00 2015-04-16 14:58:36.625 106 12506.80 248.10 54660.90 88888.00 2015-04-16 14:58:36.750 106 12506.85 248.07 54660.95 88888.00 2015-04-16 14:58:36.875 106 12506.83 248.05 54660.93 88888.00 2015-04-16 14:58:37.000 106 12506.77 248.03 54660.93 88888.00 2015-04-16 14:58:37.125 106 12506.73 247.97 54660.95 88888.00 2015-04-16 14:58:37.250 106 12506.67 247.97 54661.00 88888.00 2015-04-16 14:58:37.375 106 12506.73 247.97 54661.03 88888.00 2015-04-16 14:58:37.500 106 12506.77 247.95 54661.03 88888.00 2015-04-16 14:58:37.625 106 12506.73 247.90 54661.03 88888.00 2015-04-16 14:58:37.750 106 12506.73 247.90 54661.05 88888.00 2015-04-16 14:58:37.875 106 12506.73 247.90 54661.05 88888.00 2015-04-16 14:58:38.000 106 12506.73 247.88 54661.05 88888.00 2015-04-16 14:58:38.125 106 12506.75 247.88 54661.10 88888.00 2015-04-16 14:58:38.250 106 12506.70 247.78 54661.12 88888.00 2015-04-16 14:58:38.375 106 12506.65 247.75 54661.10 88888.00 2015-04-16 14:58:38.500 106 12506.67 247.75 54661.12 88888.00 2015-04-16 14:58:38.625 106 12506.70 247.75 54661.12 88888.00 2015-04-16 14:58:38.750 106 12506.65 247.68 54661.12 88888.00 2015-04-16 14:58:38.875 106 12506.67 247.62 54661.15 88888.00 2015-04-16 14:58:39.000 106 12506.70 247.65 54661.15 88888.00 2015-04-16 14:58:39.125 106 12506.70 247.62 54661.20 88888.00 2015-04-16 14:58:39.250 106 12506.70 247.57 54661.20 88888.00 2015-04-16 14:58:39.375 106 12506.65 247.55 54661.22 88888.00 2015-04-16 14:58:39.500 106 12506.70 247.53 54661.22 88888.00 2015-04-16 14:58:39.625 106 12506.73 247.50 54661.25 88888.00 2015-04-16 14:58:39.750 106 12506.73 247.47 54661.28 88888.00 2015-04-16 14:58:39.875 106 12506.67 247.43 54661.25 88888.00 2015-04-16 14:58:40.000 106 12506.65 247.35 54661.22 88888.00 2015-04-16 14:58:40.125 106 12506.62 247.38 54661.25 88888.00 2015-04-16 14:58:40.250 106 12506.67 247.35 54661.30 88888.00 2015-04-16 14:58:40.375 106 12506.67 247.35 54661.30 88888.00 2015-04-16 14:58:40.500 106 12506.60 247.28 54661.30 88888.00 2015-04-16 14:58:40.625 106 12506.58 247.25 54661.28 88888.00 2015-04-16 14:58:40.750 106 12506.60 247.25 54661.30 88888.00 2015-04-16 14:58:40.875 106 12506.65 247.22 54661.35 88888.00 2015-04-16 14:58:41.000 106 12506.70 247.18 54661.35 88888.00 2015-04-16 14:58:41.125 106 12506.75 247.15 54661.38 88888.00 2015-04-16 14:58:41.250 106 12506.73 247.15 54661.40 88888.00 2015-04-16 14:58:41.375 106 12506.73 247.10 54661.40 88888.00 2015-04-16 14:58:41.500 106 12506.67 247.07 54661.40 88888.00 2015-04-16 14:58:41.625 106 12506.73 247.05 54661.43 88888.00 2015-04-16 14:58:41.750 106 12506.73 247.03 54661.40 88888.00 2015-04-16 14:58:41.875 106 12506.70 247.05 54661.43 88888.00 2015-04-16 14:58:42.000 106 12506.67 247.03 54661.43 88888.00 2015-04-16 14:58:42.125 106 12506.75 246.95 54661.45 88888.00 2015-04-16 14:58:42.250 106 12506.83 246.93 54661.45 88888.00 2015-04-16 14:58:42.375 106 12506.85 246.90 54661.47 88888.00 2015-04-16 14:58:42.500 106 12506.88 246.88 54661.47 88888.00 2015-04-16 14:58:42.625 106 12506.83 246.88 54661.45 88888.00 2015-04-16 14:58:42.750 106 12506.83 246.82 54661.47 88888.00 2015-04-16 14:58:42.875 106 12506.80 246.80 54661.47 88888.00 2015-04-16 14:58:43.000 106 12506.83 246.78 54661.47 88888.00 2015-04-16 14:58:43.125 106 12506.88 246.78 54661.50 88888.00 2015-04-16 14:58:43.250 106 12506.88 246.70 54661.50 88888.00 2015-04-16 14:58:43.375 106 12506.88 246.68 54661.50 88888.00 2015-04-16 14:58:43.500 106 12506.88 246.60 54661.47 88888.00 2015-04-16 14:58:43.625 106 12506.90 246.62 54661.47 88888.00 2015-04-16 14:58:43.750 106 12506.98 246.60 54661.50 88888.00 2015-04-16 14:58:43.875 106 12506.98 246.53 54661.53 88888.00 2015-04-16 14:58:44.000 106 12506.95 246.47 54661.53 88888.00 2015-04-16 14:58:44.125 106 12506.95 246.45 54661.53 88888.00 2015-04-16 14:58:44.250 106 12506.92 246.45 54661.53 88888.00 2015-04-16 14:58:44.375 106 12506.95 246.43 54661.53 88888.00 2015-04-16 14:58:44.500 106 12506.98 246.40 54661.55 88888.00 2015-04-16 14:58:44.625 106 12507.05 246.32 54661.55 88888.00 2015-04-16 14:58:44.750 106 12507.10 246.32 54661.55 88888.00 2015-04-16 14:58:44.875 106 12507.12 246.32 54661.55 88888.00 2015-04-16 14:58:45.000 106 12507.15 246.28 54661.53 88888.00 2015-04-16 14:58:45.125 106 12507.12 246.22 54661.55 88888.00 2015-04-16 14:58:45.250 106 12507.12 246.20 54661.55 88888.00 2015-04-16 14:58:45.375 106 12507.20 246.15 54661.50 88888.00 2015-04-16 14:58:45.500 106 12507.30 246.12 54661.53 88888.00 2015-04-16 14:58:45.625 106 12507.35 246.07 54661.57 88888.00 2015-04-16 14:58:45.750 106 12507.30 246.03 54661.55 88888.00 2015-04-16 14:58:45.875 106 12507.23 245.97 54661.55 88888.00 2015-04-16 14:58:46.000 106 12507.20 245.95 54661.53 88888.00 2015-04-16 14:58:46.125 106 12507.23 245.93 54661.55 88888.00 2015-04-16 14:58:46.250 106 12507.17 245.85 54661.57 88888.00 2015-04-16 14:58:46.375 106 12507.23 245.82 54661.57 88888.00 2015-04-16 14:58:46.500 106 12507.33 245.80 54661.57 88888.00 2015-04-16 14:58:46.625 106 12507.35 245.80 54661.57 88888.00 2015-04-16 14:58:46.750 106 12507.38 245.75 54661.57 88888.00 2015-04-16 14:58:46.875 106 12507.45 245.72 54661.60 88888.00 2015-04-16 14:58:47.000 106 12507.52 245.70 54661.57 88888.00 2015-04-16 14:58:47.125 106 12507.50 245.65 54661.60 88888.00 2015-04-16 14:58:47.250 106 12507.52 245.60 54661.60 88888.00 2015-04-16 14:58:47.375 106 12507.58 245.55 54661.57 88888.00 2015-04-16 14:58:47.500 106 12507.60 245.53 54661.57 88888.00 2015-04-16 14:58:47.625 106 12507.62 245.55 54661.57 88888.00 2015-04-16 14:58:47.750 106 12507.70 245.50 54661.60 88888.00 2015-04-16 14:58:47.875 106 12507.62 245.43 54661.55 88888.00 2015-04-16 14:58:48.000 106 12507.62 245.38 54661.55 88888.00 2015-04-16 14:58:48.125 106 12507.67 245.38 54661.57 88888.00 2015-04-16 14:58:48.250 106 12507.70 245.32 54661.60 88888.00 2015-04-16 14:58:48.375 106 12507.70 245.32 54661.60 88888.00 2015-04-16 14:58:48.500 106 12507.67 245.25 54661.57 88888.00 2015-04-16 14:58:48.625 106 12507.77 245.20 54661.57 88888.00 2015-04-16 14:58:48.750 106 12507.85 245.18 54661.57 88888.00 2015-04-16 14:58:48.875 106 12507.88 245.15 54661.57 88888.00 2015-04-16 14:58:49.000 106 12507.92 245.12 54661.57 88888.00 2015-04-16 14:58:49.125 106 12507.98 245.12 54661.60 88888.00 2015-04-16 14:58:49.250 106 12507.95 245.03 54661.60 88888.00 2015-04-16 14:58:49.375 106 12507.98 244.97 54661.57 88888.00 2015-04-16 14:58:49.500 106 12507.95 244.93 54661.57 88888.00 2015-04-16 14:58:49.625 106 12508.05 244.88 54661.57 88888.00 2015-04-16 14:58:49.750 106 12508.12 244.85 54661.57 88888.00 2015-04-16 14:58:49.875 106 12508.10 244.85 54661.60 88888.00 2015-04-16 14:58:50.000 106 12508.08 244.80 54661.57 88888.00 2015-04-16 14:58:50.125 106 12508.10 244.75 54661.57 88888.00 2015-04-16 14:58:50.250 106 12508.12 244.70 54661.57 88888.00 2015-04-16 14:58:50.375 106 12508.12 244.70 54661.60 88888.00 2015-04-16 14:58:50.500 106 12508.17 244.65 54661.60 88888.00 2015-04-16 14:58:50.625 106 12508.25 244.60 54661.57 88888.00 2015-04-16 14:58:50.750 106 12508.33 244.55 54661.57 88888.00 2015-04-16 14:58:50.875 106 12508.40 244.50 54661.57 88888.00 2015-04-16 14:58:51.000 106 12508.40 244.45 54661.57 88888.00 2015-04-16 14:58:51.125 106 12508.40 244.40 54661.57 88888.00 2015-04-16 14:58:51.250 106 12508.42 244.38 54661.57 88888.00 2015-04-16 14:58:51.375 106 12508.48 244.35 54661.57 88888.00 2015-04-16 14:58:51.500 106 12508.42 244.25 54661.55 88888.00 2015-04-16 14:58:51.625 106 12508.45 244.20 54661.57 88888.00 2015-04-16 14:58:51.750 106 12508.50 244.15 54661.57 88888.00 2015-04-16 14:58:51.875 106 12508.52 244.15 54661.55 88888.00 2015-04-16 14:58:52.000 106 12508.58 244.10 54661.57 88888.00 2015-04-16 14:58:52.125 106 12508.60 244.05 54661.55 88888.00 2015-04-16 14:58:52.250 106 12508.60 244.00 54661.55 88888.00 2015-04-16 14:58:52.375 106 12508.62 243.97 54661.53 88888.00 2015-04-16 14:58:52.500 106 12508.65 243.95 54661.53 88888.00 2015-04-16 14:58:52.625 106 12508.67 243.93 54661.53 88888.00 2015-04-16 14:58:52.750 106 12508.70 243.85 54661.50 88888.00 2015-04-16 14:58:52.875 106 12508.70 243.75 54661.50 88888.00 2015-04-16 14:58:53.000 106 12508.77 243.72 54661.53 88888.00 2015-04-16 14:58:53.125 106 12508.80 243.70 54661.53 88888.00 2015-04-16 14:58:53.250 106 12508.77 243.65 54661.53 88888.00 2015-04-16 14:58:53.375 106 12508.80 243.60 54661.50 88888.00 2015-04-16 14:58:53.500 106 12508.88 243.55 54661.50 88888.00 2015-04-16 14:58:53.625 106 12508.98 243.47 54661.50 88888.00 2015-04-16 14:58:53.750 106 12509.00 243.43 54661.50 88888.00 2015-04-16 14:58:53.875 106 12509.02 243.40 54661.53 88888.00 2015-04-16 14:58:54.000 106 12509.00 243.32 54661.47 88888.00 2015-04-16 14:58:54.125 106 12509.02 243.32 54661.47 88888.00 2015-04-16 14:58:54.250 106 12509.10 243.25 54661.47 88888.00 2015-04-16 14:58:54.375 106 12509.15 243.22 54661.47 88888.00 2015-04-16 14:58:54.500 106 12509.20 243.18 54661.47 88888.00 2015-04-16 14:58:54.625 106 12509.23 243.12 54661.50 88888.00 2015-04-16 14:58:54.750 106 12509.27 243.10 54661.53 88888.00 2015-04-16 14:58:54.875 106 12509.27 243.03 54661.53 88888.00 2015-04-16 14:58:55.000 106 12509.33 243.00 54661.50 88888.00 2015-04-16 14:58:55.125 106 12509.40 242.95 54661.50 88888.00 2015-04-16 14:58:55.250 106 12509.42 242.90 54661.50 88888.00 2015-04-16 14:58:55.375 106 12509.48 242.88 54661.53 88888.00 2015-04-16 14:58:55.500 106 12509.50 242.85 54661.50 88888.00 2015-04-16 14:58:55.625 106 12509.50 242.72 54661.50 88888.00 2015-04-16 14:58:55.750 106 12509.50 242.68 54661.47 88888.00 2015-04-16 14:58:55.875 106 12509.52 242.68 54661.47 88888.00 2015-04-16 14:58:56.000 106 12509.62 242.65 54661.47 88888.00 2015-04-16 14:58:56.125 106 12509.70 242.57 54661.47 88888.00 2015-04-16 14:58:56.250 106 12509.67 242.50 54661.50 88888.00 2015-04-16 14:58:56.375 106 12509.65 242.50 54661.47 88888.00 2015-04-16 14:58:56.500 106 12509.65 242.45 54661.45 88888.00 2015-04-16 14:58:56.625 106 12509.70 242.43 54661.45 88888.00 2015-04-16 14:58:56.750 106 12509.80 242.35 54661.47 88888.00 2015-04-16 14:58:56.875 106 12509.92 242.35 54661.47 88888.00 2015-04-16 14:58:57.000 106 12509.92 242.32 54661.43 88888.00 2015-04-16 14:58:57.125 106 12509.92 242.28 54661.45 88888.00 2015-04-16 14:58:57.250 106 12510.00 242.25 54661.45 88888.00 2015-04-16 14:58:57.375 106 12510.00 242.18 54661.45 88888.00 2015-04-16 14:58:57.500 106 12510.00 242.10 54661.43 88888.00 2015-04-16 14:58:57.625 106 12510.05 242.05 54661.43 88888.00 2015-04-16 14:58:57.750 106 12510.10 242.03 54661.43 88888.00 2015-04-16 14:58:57.875 106 12510.12 242.00 54661.43 88888.00 2015-04-16 14:58:58.000 106 12510.05 241.97 54661.38 88888.00 2015-04-16 14:58:58.125 106 12510.02 241.93 54661.40 88888.00 2015-04-16 14:58:58.250 106 12510.05 241.88 54661.43 88888.00 2015-04-16 14:58:58.375 106 12510.10 241.82 54661.40 88888.00 2015-04-16 14:58:58.500 106 12510.15 241.78 54661.40 88888.00 2015-04-16 14:58:58.625 106 12510.20 241.75 54661.40 88888.00 2015-04-16 14:58:58.750 106 12510.25 241.75 54661.43 88888.00 2015-04-16 14:58:58.875 106 12510.25 241.72 54661.45 88888.00 2015-04-16 14:58:59.000 106 12510.23 241.68 54661.40 88888.00 2015-04-16 14:58:59.125 106 12510.27 241.62 54661.40 88888.00 2015-04-16 14:58:59.250 106 12510.20 241.55 54661.43 88888.00 2015-04-16 14:58:59.375 106 12510.23 241.53 54661.43 88888.00 2015-04-16 14:58:59.500 106 12510.27 241.50 54661.45 88888.00 2015-04-16 14:58:59.625 106 12510.25 241.50 54661.43 88888.00 2015-04-16 14:58:59.750 106 12510.23 241.43 54661.43 88888.00 2015-04-16 14:58:59.875 106 12510.25 241.32 54661.43 88888.00 2015-04-16 14:59:00.000 106 12510.33 241.30 54661.43 88888.00 2015-04-16 14:59:00.125 106 12510.33 241.25 54661.43 88888.00 2015-04-16 14:59:00.250 106 12510.27 241.22 54661.43 88888.00 2015-04-16 14:59:00.375 106 12510.27 241.20 54661.40 88888.00 2015-04-16 14:59:00.500 106 12510.27 241.18 54661.40 88888.00 2015-04-16 14:59:00.625 106 12510.30 241.15 54661.43 88888.00 2015-04-16 14:59:00.750 106 12510.25 241.10 54661.43 88888.00 2015-04-16 14:59:00.875 106 12510.25 241.05 54661.45 88888.00 2015-04-16 14:59:01.000 106 12510.30 241.00 54661.47 88888.00 2015-04-16 14:59:01.125 106 12510.23 240.95 54661.47 88888.00 2015-04-16 14:59:01.250 106 12510.20 240.90 54661.45 88888.00 2015-04-16 14:59:01.375 106 12510.17 240.88 54661.45 88888.00 2015-04-16 14:59:01.500 106 12510.20 240.88 54661.45 88888.00 2015-04-16 14:59:01.625 106 12510.17 240.82 54661.45 88888.00 2015-04-16 14:59:01.750 106 12510.12 240.80 54661.45 88888.00 2015-04-16 14:59:01.875 106 12510.08 240.78 54661.40 88888.00 2015-04-16 14:59:02.000 106 12510.10 240.75 54661.43 88888.00 2015-04-16 14:59:02.125 106 12510.15 240.72 54661.45 88888.00 2015-04-16 14:59:02.250 106 12510.17 240.65 54661.47 88888.00 2015-04-16 14:59:02.375 106 12510.20 240.65 54661.45 88888.00 2015-04-16 14:59:02.500 106 12510.17 240.60 54661.45 88888.00 2015-04-16 14:59:02.625 106 12510.17 240.57 54661.47 88888.00 2015-04-16 14:59:02.750 106 12510.17 240.53 54661.50 88888.00 2015-04-16 14:59:02.875 106 12510.15 240.47 54661.53 88888.00 2015-04-16 14:59:03.000 106 12510.15 240.45 54661.50 88888.00 2015-04-16 14:59:03.125 106 12510.12 240.40 54661.50 88888.00 2015-04-16 14:59:03.250 106 12509.98 240.38 54661.53 88888.00 2015-04-16 14:59:03.375 106 12509.98 240.38 54661.50 88888.00 2015-04-16 14:59:03.500 106 12509.98 240.35 54661.50 88888.00 2015-04-16 14:59:03.625 106 12509.98 240.30 54661.50 88888.00 2015-04-16 14:59:03.750 106 12510.00 240.25 54661.50 88888.00 2015-04-16 14:59:03.875 106 12509.92 240.18 54661.55 88888.00 2015-04-16 14:59:04.000 106 12509.88 240.18 54661.55 88888.00 2015-04-16 14:59:04.125 106 12509.83 240.15 54661.57 88888.00 2015-04-16 14:59:04.250 106 12509.83 240.10 54661.57 88888.00 2015-04-16 14:59:04.375 106 12509.88 240.07 54661.53 88888.00 2015-04-16 14:59:04.500 106 12509.85 240.05 54661.53 88888.00 2015-04-16 14:59:04.625 106 12509.80 240.03 54661.55 88888.00 2015-04-16 14:59:04.750 106 12509.75 240.03 54661.57 88888.00 2015-04-16 14:59:04.875 106 12509.77 240.00 54661.55 88888.00 2015-04-16 14:59:05.000 106 12509.75 239.95 54661.53 88888.00 2015-04-16 14:59:05.125 106 12509.73 239.90 54661.57 88888.00 2015-04-16 14:59:05.250 106 12509.67 239.88 54661.60 88888.00 2015-04-16 14:59:05.375 106 12509.65 239.85 54661.57 88888.00 2015-04-16 14:59:05.500 106 12509.62 239.82 54661.57 88888.00 2015-04-16 14:59:05.625 106 12509.55 239.78 54661.57 88888.00 2015-04-16 14:59:05.750 106 12509.60 239.75 54661.57 88888.00 2015-04-16 14:59:05.875 106 12509.65 239.72 54661.57 88888.00 2015-04-16 14:59:06.000 106 12509.58 239.68 54661.57 88888.00 2015-04-16 14:59:06.125 106 12509.50 239.65 54661.57 88888.00 2015-04-16 14:59:06.250 106 12509.50 239.60 54661.57 88888.00 2015-04-16 14:59:06.375 106 12509.52 239.60 54661.57 88888.00 2015-04-16 14:59:06.500 106 12509.50 239.57 54661.57 88888.00 2015-04-16 14:59:06.625 106 12509.40 239.55 54661.55 88888.00 2015-04-16 14:59:06.750 106 12509.27 239.55 54661.57 88888.00 2015-04-16 14:59:06.875 106 12509.25 239.47 54661.57 88888.00 2015-04-16 14:59:07.000 106 12509.27 239.40 54661.57 88888.00 2015-04-16 14:59:07.125 106 12509.30 239.40 54661.60 88888.00 2015-04-16 14:59:07.250 106 12509.30 239.38 54661.65 88888.00 2015-04-16 14:59:07.375 106 12509.25 239.32 54661.62 88888.00 2015-04-16 14:59:07.500 106 12509.23 239.30 54661.62 88888.00 2015-04-16 14:59:07.625 106 12509.20 239.28 54661.65 88888.00 2015-04-16 14:59:07.750 106 12509.17 239.28 54661.68 88888.00 2015-04-16 14:59:07.875 106 12509.23 239.25 54661.62 88888.00 2015-04-16 14:59:08.000 106 12509.23 239.22 54661.62 88888.00 2015-04-16 14:59:08.125 106 12509.17 239.20 54661.62 88888.00 2015-04-16 14:59:08.250 106 12509.12 239.12 54661.65 88888.00 2015-04-16 14:59:08.375 106 12509.08 239.12 54661.65 88888.00 2015-04-16 14:59:08.500 106 12509.08 239.12 54661.70 88888.00 2015-04-16 14:59:08.625 106 12509.15 239.07 54661.68 88888.00 2015-04-16 14:59:08.750 106 12509.20 239.05 54661.68 88888.00 2015-04-16 14:59:08.875 106 12509.12 239.03 54661.65 88888.00 2015-04-16 14:59:09.000 106 12509.05 239.03 54661.65 88888.00 2015-04-16 14:59:09.125 106 12509.02 238.97 54661.65 88888.00 2015-04-16 14:59:09.250 106 12509.00 238.93 54661.65 88888.00 2015-04-16 14:59:09.375 106 12508.95 238.93 54661.65 88888.00 2015-04-16 14:59:09.500 106 12508.95 238.90 54661.65 88888.00 2015-04-16 14:59:09.625 106 12508.98 238.88 54661.68 88888.00 2015-04-16 14:59:09.750 106 12509.00 238.88 54661.65 88888.00 2015-04-16 14:59:09.875 106 12509.00 238.82 54661.62 88888.00 2015-04-16 14:59:10.000 106 12508.98 238.80 54661.60 88888.00 2015-04-16 14:59:10.125 106 12508.95 238.78 54661.60 88888.00 2015-04-16 14:59:10.250 106 12508.98 238.72 54661.65 88888.00 2015-04-16 14:59:10.375 106 12509.05 238.75 54661.65 88888.00 2015-04-16 14:59:10.500 106 12509.00 238.75 54661.65 88888.00 2015-04-16 14:59:10.625 106 12508.95 238.75 54661.65 88888.00 2015-04-16 14:59:10.750 106 12508.95 238.72 54661.65 88888.00 2015-04-16 14:59:10.875 106 12508.92 238.68 54661.62 88888.00 2015-04-16 14:59:11.000 106 12508.88 238.68 54661.60 88888.00 2015-04-16 14:59:11.125 106 12508.85 238.62 54661.60 88888.00 2015-04-16 14:59:11.250 106 12508.83 238.60 54661.60 88888.00 2015-04-16 14:59:11.375 106 12508.80 238.60 54661.60 88888.00 2015-04-16 14:59:11.500 106 12508.88 238.65 54661.62 88888.00 2015-04-16 14:59:11.625 106 12508.90 238.62 54661.62 88888.00 2015-04-16 14:59:11.750 106 12508.88 238.60 54661.62 88888.00 2015-04-16 14:59:11.875 106 12508.88 238.57 54661.62 88888.00 2015-04-16 14:59:12.000 106 12508.88 238.60 54661.60 88888.00 2015-04-16 14:59:12.125 106 12508.88 238.60 54661.62 88888.00 2015-04-16 14:59:12.250 106 12508.88 238.55 54661.60 88888.00 2015-04-16 14:59:12.375 106 12508.88 238.55 54661.57 88888.00 2015-04-16 14:59:12.500 106 12508.88 238.53 54661.60 88888.00 2015-04-16 14:59:12.625 106 12508.90 238.53 54661.62 88888.00 2015-04-16 14:59:12.750 106 12508.88 238.55 54661.60 88888.00 2015-04-16 14:59:12.875 106 12508.90 238.53 54661.60 88888.00 2015-04-16 14:59:13.000 106 12508.88 238.45 54661.57 88888.00 2015-04-16 14:59:13.125 106 12508.85 238.47 54661.57 88888.00 2015-04-16 14:59:13.250 106 12508.90 238.50 54661.60 88888.00 2015-04-16 14:59:13.375 106 12508.95 238.50 54661.57 88888.00 2015-04-16 14:59:13.500 106 12508.92 238.50 54661.57 88888.00 2015-04-16 14:59:13.625 106 12508.85 238.53 54661.57 88888.00 2015-04-16 14:59:13.750 106 12508.88 238.50 54661.57 88888.00 2015-04-16 14:59:13.875 106 12508.90 238.50 54661.57 88888.00 2015-04-16 14:59:14.000 106 12508.95 238.50 54661.55 88888.00 2015-04-16 14:59:14.125 106 12508.92 238.50 54661.55 88888.00 2015-04-16 14:59:14.250 106 12508.95 238.53 54661.53 88888.00 2015-04-16 14:59:14.375 106 12508.98 238.53 54661.53 88888.00 2015-04-16 14:59:14.500 106 12508.92 238.53 54661.55 88888.00 2015-04-16 14:59:14.625 106 12508.92 238.53 54661.53 88888.00 2015-04-16 14:59:14.750 106 12509.00 238.55 54661.53 88888.00 2015-04-16 14:59:14.875 106 12509.02 238.57 54661.53 88888.00 2015-04-16 14:59:15.000 106 12509.05 238.55 54661.50 88888.00 2015-04-16 14:59:15.125 106 12509.00 238.57 54661.50 88888.00 2015-04-16 14:59:15.250 106 12508.92 238.53 54661.47 88888.00 2015-04-16 14:59:15.375 106 12508.95 238.57 54661.45 88888.00 2015-04-16 14:59:15.500 106 12508.92 238.60 54661.47 88888.00 2015-04-16 14:59:15.625 106 12508.92 238.60 54661.45 88888.00 2015-04-16 14:59:15.750 106 12508.98 238.62 54661.45 88888.00 2015-04-16 14:59:15.875 106 12509.02 238.62 54661.43 88888.00 2015-04-16 14:59:16.000 106 12509.05 238.62 54661.43 88888.00 2015-04-16 14:59:16.125 106 12509.08 238.62 54661.40 88888.00 2015-04-16 14:59:16.250 106 12509.05 238.65 54661.40 88888.00 2015-04-16 14:59:16.375 106 12509.10 238.68 54661.40 88888.00 2015-04-16 14:59:16.500 106 12509.08 238.68 54661.35 88888.00 2015-04-16 14:59:16.625 106 12509.08 238.65 54661.32 88888.00 2015-04-16 14:59:16.750 106 12509.12 238.65 54661.32 88888.00 2015-04-16 14:59:16.875 106 12509.08 238.68 54661.28 88888.00 2015-04-16 14:59:17.000 106 12509.08 238.70 54661.28 88888.00 2015-04-16 14:59:17.125 106 12509.12 238.72 54661.30 88888.00 2015-04-16 14:59:17.250 106 12509.10 238.72 54661.28 88888.00 2015-04-16 14:59:17.375 106 12509.12 238.75 54661.25 88888.00 2015-04-16 14:59:17.500 106 12509.10 238.80 54661.25 88888.00 2015-04-16 14:59:17.625 106 12509.05 238.75 54661.20 88888.00 2015-04-16 14:59:17.750 106 12509.05 238.78 54661.22 88888.00 2015-04-16 14:59:17.875 106 12509.08 238.80 54661.20 88888.00 2015-04-16 14:59:18.000 106 12509.15 238.82 54661.18 88888.00 2015-04-16 14:59:18.125 106 12509.20 238.82 54661.18 88888.00 2015-04-16 14:59:18.250 106 12509.20 238.82 54661.18 88888.00 2015-04-16 14:59:18.375 106 12509.23 238.85 54661.15 88888.00 2015-04-16 14:59:18.500 106 12509.23 238.85 54661.15 88888.00 2015-04-16 14:59:18.625 106 12509.23 238.88 54661.10 88888.00 2015-04-16 14:59:18.750 106 12509.20 238.88 54661.07 88888.00 2015-04-16 14:59:18.875 106 12509.17 238.90 54661.07 88888.00 2015-04-16 14:59:19.000 106 12509.17 238.93 54661.05 88888.00 2015-04-16 14:59:19.125 106 12509.25 238.90 54661.03 88888.00 2015-04-16 14:59:19.250 106 12509.33 238.93 54661.05 88888.00 2015-04-16 14:59:19.375 106 12509.35 238.95 54661.05 88888.00 2015-04-16 14:59:19.500 106 12509.33 239.00 54661.05 88888.00 2015-04-16 14:59:19.625 106 12509.35 238.97 54661.03 88888.00 2015-04-16 14:59:19.750 106 12509.35 238.97 54661.00 88888.00 2015-04-16 14:59:19.875 106 12509.40 238.97 54661.00 88888.00 2015-04-16 14:59:20.000 106 12509.40 239.00 54660.97 88888.00 2015-04-16 14:59:20.125 106 12509.45 239.03 54660.95 88888.00 2015-04-16 14:59:20.250 106 12509.40 239.00 54660.93 88888.00 2015-04-16 14:59:20.375 106 12509.42 239.03 54660.90 88888.00 2015-04-16 14:59:20.500 106 12509.50 239.07 54660.88 88888.00 2015-04-16 14:59:20.625 106 12509.52 239.10 54660.85 88888.00 2015-04-16 14:59:20.750 106 12509.52 239.12 54660.85 88888.00 2015-04-16 14:59:20.875 106 12509.55 239.15 54660.82 88888.00 2015-04-16 14:59:21.000 106 12509.62 239.15 54660.80 88888.00 2015-04-16 14:59:21.125 106 12509.65 239.15 54660.80 88888.00 2015-04-16 14:59:21.250 106 12509.62 239.15 54660.78 88888.00 2015-04-16 14:59:21.375 106 12509.58 239.18 54660.75 88888.00 2015-04-16 14:59:21.500 106 12509.55 239.18 54660.75 88888.00 2015-04-16 14:59:21.625 106 12509.58 239.18 54660.75 88888.00 2015-04-16 14:59:21.750 106 12509.73 239.20 54660.78 88888.00 2015-04-16 14:59:21.875 106 12509.75 239.25 54660.75 88888.00 2015-04-16 14:59:22.000 106 12509.77 239.25 54660.72 88888.00 2015-04-16 14:59:22.125 106 12509.80 239.28 54660.75 88888.00 2015-04-16 14:59:22.250 106 12509.75 239.30 54660.70 88888.00 2015-04-16 14:59:22.375 106 12509.77 239.30 54660.68 88888.00 2015-04-16 14:59:22.500 106 12509.83 239.35 54660.68 88888.00 2015-04-16 14:59:22.625 106 12509.92 239.35 54660.65 88888.00 2015-04-16 14:59:22.750 106 12509.90 239.35 54660.62 88888.00 2015-04-16 14:59:22.875 106 12509.90 239.35 54660.62 88888.00 2015-04-16 14:59:23.000 106 12509.92 239.38 54660.57 88888.00 2015-04-16 14:59:23.125 106 12509.92 239.38 54660.57 88888.00 2015-04-16 14:59:23.250 106 12509.92 239.38 54660.55 88888.00 2015-04-16 14:59:23.375 106 12510.00 239.40 54660.53 88888.00 2015-04-16 14:59:23.500 106 12510.12 239.45 54660.53 88888.00 2015-04-16 14:59:23.625 106 12510.15 239.47 54660.47 88888.00 2015-04-16 14:59:23.750 106 12510.12 239.47 54660.47 88888.00 2015-04-16 14:59:23.875 106 12510.15 239.47 54660.47 88888.00 2015-04-16 14:59:24.000 106 12510.15 239.45 54660.43 88888.00 2015-04-16 14:59:24.125 106 12510.15 239.45 54660.40 88888.00 2015-04-16 14:59:24.250 106 12510.17 239.47 54660.43 88888.00 2015-04-16 14:59:24.375 106 12510.23 239.50 54660.38 88888.00 2015-04-16 14:59:24.500 106 12510.23 239.53 54660.38 88888.00 2015-04-16 14:59:24.625 106 12510.25 239.53 54660.32 88888.00 2015-04-16 14:59:24.750 106 12510.33 239.53 54660.32 88888.00 2015-04-16 14:59:24.875 106 12510.38 239.53 54660.32 88888.00 2015-04-16 14:59:25.000 106 12510.40 239.47 54660.28 88888.00 2015-04-16 14:59:25.125 106 12510.38 239.50 54660.25 88888.00 2015-04-16 14:59:25.250 106 12510.35 239.53 54660.28 88888.00 2015-04-16 14:59:25.375 106 12510.38 239.53 54660.20 88888.00 2015-04-16 14:59:25.500 106 12510.42 239.55 54660.20 88888.00 2015-04-16 14:59:25.625 106 12510.50 239.55 54660.20 88888.00 2015-04-16 14:59:25.750 106 12510.60 239.57 54660.20 88888.00 2015-04-16 14:59:25.875 106 12510.62 239.60 54660.18 88888.00 2015-04-16 14:59:26.000 106 12510.67 239.60 54660.18 88888.00 2015-04-16 14:59:26.125 106 12510.70 239.60 54660.15 88888.00 2015-04-16 14:59:26.250 106 12510.67 239.60 54660.10 88888.00 2015-04-16 14:59:26.375 106 12510.70 239.62 54660.10 88888.00 2015-04-16 14:59:26.500 106 12510.70 239.65 54660.07 88888.00 2015-04-16 14:59:26.625 106 12510.83 239.62 54660.05 88888.00 2015-04-16 14:59:26.750 106 12510.95 239.60 54660.05 88888.00 2015-04-16 14:59:26.875 106 12510.98 239.62 54660.05 88888.00 2015-04-16 14:59:27.000 106 12510.98 239.68 54660.05 88888.00 2015-04-16 14:59:27.125 106 12511.02 239.68 54660.03 88888.00 2015-04-16 14:59:27.250 106 12511.02 239.68 54660.03 88888.00 2015-04-16 14:59:27.375 106 12511.10 239.70 54660.03 88888.00 2015-04-16 14:59:27.500 106 12511.10 239.68 54659.97 88888.00 2015-04-16 14:59:27.625 106 12511.08 239.68 54659.95 88888.00 2015-04-16 14:59:27.750 106 12511.12 239.70 54659.95 88888.00 2015-04-16 14:59:27.875 106 12511.17 239.72 54659.93 88888.00 2015-04-16 14:59:28.000 106 12511.23 239.70 54659.85 88888.00 2015-04-16 14:59:28.125 106 12511.27 239.68 54659.82 88888.00 2015-04-16 14:59:28.250 106 12511.33 239.68 54659.85 88888.00 2015-04-16 14:59:28.375 106 12511.38 239.70 54659.82 88888.00 2015-04-16 14:59:28.500 106 12511.42 239.68 54659.82 88888.00 2015-04-16 14:59:28.625 106 12511.48 239.68 54659.80 88888.00 2015-04-16 14:59:28.750 106 12511.52 239.68 54659.78 88888.00 2015-04-16 14:59:28.875 106 12511.52 239.65 54659.78 88888.00 2015-04-16 14:59:29.000 106 12511.52 239.68 54659.72 88888.00 2015-04-16 14:59:29.125 106 12511.60 239.72 54659.75 88888.00 2015-04-16 14:59:29.250 106 12511.62 239.68 54659.72 88888.00 2015-04-16 14:59:29.375 106 12511.75 239.70 54659.70 88888.00 2015-04-16 14:59:29.500 106 12511.77 239.68 54659.70 88888.00 2015-04-16 14:59:29.625 106 12511.77 239.65 54659.72 88888.00 2015-04-16 14:59:29.750 106 12511.75 239.65 54659.68 88888.00 2015-04-16 14:59:29.875 106 12511.80 239.65 54659.70 88888.00 2015-04-16 14:59:30.000 106 12511.85 239.65 54659.68 88888.00 2015-04-16 14:59:30.125 106 12511.92 239.68 54659.65 88888.00 2015-04-16 14:59:30.250 106 12511.95 239.65 54659.62 88888.00 2015-04-16 14:59:30.375 106 12511.98 239.62 54659.62 88888.00 2015-04-16 14:59:30.500 106 12512.00 239.62 54659.62 88888.00 2015-04-16 14:59:30.625 106 12512.08 239.62 54659.60 88888.00 2015-04-16 14:59:30.750 106 12512.17 239.60 54659.57 88888.00 2015-04-16 14:59:30.875 106 12512.23 239.60 54659.55 88888.00 2015-04-16 14:59:31.000 106 12512.23 239.60 54659.55 88888.00 2015-04-16 14:59:31.125 106 12512.25 239.60 54659.55 88888.00 2015-04-16 14:59:31.250 106 12512.25 239.60 54659.55 88888.00 2015-04-16 14:59:31.375 106 12512.33 239.62 54659.50 88888.00 2015-04-16 14:59:31.500 106 12512.38 239.57 54659.50 88888.00 2015-04-16 14:59:31.625 106 12512.42 239.57 54659.47 88888.00 2015-04-16 14:59:31.750 106 12512.42 239.55 54659.45 88888.00 2015-04-16 14:59:31.875 106 12512.48 239.60 54659.45 88888.00 2015-04-16 14:59:32.000 106 12512.52 239.60 54659.43 88888.00 2015-04-16 14:59:32.125 106 12512.58 239.62 54659.43 88888.00 2015-04-16 14:59:32.250 106 12512.62 239.57 54659.40 88888.00 2015-04-16 14:59:32.375 106 12512.70 239.57 54659.40 88888.00 2015-04-16 14:59:32.500 106 12512.73 239.57 54659.40 88888.00 2015-04-16 14:59:32.625 106 12512.77 239.60 54659.40 88888.00 2015-04-16 14:59:32.750 106 12512.80 239.57 54659.38 88888.00 2015-04-16 14:59:32.875 106 12512.83 239.53 54659.38 88888.00 2015-04-16 14:59:33.000 106 12512.83 239.50 54659.38 88888.00 2015-04-16 14:59:33.125 106 12512.83 239.53 54659.38 88888.00 2015-04-16 14:59:33.250 106 12512.85 239.53 54659.35 88888.00 2015-04-16 14:59:33.375 106 12512.90 239.50 54659.35 88888.00 2015-04-16 14:59:33.500 106 12512.98 239.50 54659.32 88888.00 2015-04-16 14:59:33.625 106 12513.00 239.50 54659.30 88888.00 2015-04-16 14:59:33.750 106 12513.08 239.53 54659.30 88888.00 2015-04-16 14:59:33.875 106 12513.15 239.53 54659.30 88888.00 2015-04-16 14:59:34.000 106 12513.17 239.53 54659.30 88888.00 2015-04-16 14:59:34.125 106 12513.20 239.50 54659.25 88888.00 2015-04-16 14:59:34.250 106 12513.25 239.47 54659.25 88888.00 2015-04-16 14:59:34.375 106 12513.27 239.53 54659.25 88888.00 2015-04-16 14:59:34.500 106 12513.30 239.50 54659.22 88888.00 2015-04-16 14:59:34.625 106 12513.27 239.50 54659.22 88888.00 2015-04-16 14:59:34.750 106 12513.30 239.55 54659.20 88888.00 2015-04-16 14:59:34.875 106 12513.27 239.50 54659.18 88888.00 2015-04-16 14:59:35.000 106 12513.30 239.50 54659.18 88888.00 2015-04-16 14:59:35.125 106 12513.38 239.53 54659.20 88888.00 2015-04-16 14:59:35.250 106 12513.45 239.50 54659.20 88888.00 2015-04-16 14:59:35.375 106 12513.45 239.53 54659.18 88888.00 2015-04-16 14:59:35.500 106 12513.50 239.50 54659.18 88888.00 2015-04-16 14:59:35.625 106 12513.52 239.55 54659.18 88888.00 2015-04-16 14:59:35.750 106 12513.52 239.55 54659.18 88888.00 2015-04-16 14:59:35.875 106 12513.58 239.53 54659.18 88888.00 2015-04-16 14:59:36.000 106 12513.62 239.50 54659.20 88888.00 2015-04-16 14:59:36.125 106 12513.62 239.53 54659.18 88888.00 2015-04-16 14:59:36.250 106 12513.67 239.53 54659.15 88888.00 2015-04-16 14:59:36.375 106 12513.75 239.57 54659.15 88888.00 2015-04-16 14:59:36.500 106 12513.77 239.57 54659.12 88888.00 2015-04-16 14:59:36.625 106 12513.75 239.55 54659.10 88888.00 2015-04-16 14:59:36.750 106 12513.73 239.53 54659.12 88888.00 2015-04-16 14:59:36.875 106 12513.70 239.55 54659.10 88888.00 2015-04-16 14:59:37.000 106 12513.70 239.55 54659.10 88888.00 2015-04-16 14:59:37.125 106 12513.77 239.60 54659.12 88888.00 2015-04-16 14:59:37.250 106 12513.83 239.62 54659.12 88888.00 2015-04-16 14:59:37.375 106 12513.85 239.60 54659.12 88888.00 2015-04-16 14:59:37.500 106 12513.88 239.60 54659.10 88888.00 2015-04-16 14:59:37.625 106 12513.92 239.62 54659.07 88888.00 2015-04-16 14:59:37.750 106 12513.95 239.62 54659.07 88888.00 2015-04-16 14:59:37.875 106 12513.95 239.62 54659.07 88888.00 2015-04-16 14:59:38.000 106 12514.00 239.65 54659.07 88888.00 2015-04-16 14:59:38.125 106 12514.00 239.65 54659.07 88888.00 2015-04-16 14:59:38.250 106 12514.02 239.62 54659.10 88888.00 2015-04-16 14:59:38.375 106 12514.05 239.68 54659.07 88888.00 2015-04-16 14:59:38.500 106 12514.05 239.70 54659.07 88888.00 2015-04-16 14:59:38.625 106 12514.10 239.75 54659.07 88888.00 2015-04-16 14:59:38.750 106 12514.05 239.75 54659.05 88888.00 2015-04-16 14:59:38.875 106 12514.02 239.75 54659.05 88888.00 2015-04-16 14:59:39.000 106 12513.98 239.78 54659.03 88888.00 2015-04-16 14:59:39.125 106 12513.98 239.78 54659.03 88888.00 2015-04-16 14:59:39.250 106 12513.92 239.78 54659.03 88888.00 2015-04-16 14:59:39.375 106 12513.95 239.82 54659.05 88888.00 2015-04-16 14:59:39.500 106 12514.00 239.85 54659.05 88888.00 2015-04-16 14:59:39.625 106 12514.05 239.85 54659.03 88888.00 2015-04-16 14:59:39.750 106 12514.05 239.88 54659.00 88888.00 2015-04-16 14:59:39.875 106 12514.02 239.90 54659.05 88888.00 2015-04-16 14:59:40.000 106 12514.02 239.93 54659.05 88888.00 2015-04-16 14:59:40.125 106 12514.00 239.95 54659.05 88888.00 2015-04-16 14:59:40.250 106 12514.00 239.95 54659.05 88888.00 2015-04-16 14:59:40.375 106 12514.08 240.03 54659.03 88888.00 2015-04-16 14:59:40.500 106 12514.08 240.03 54659.00 88888.00 2015-04-16 14:59:40.625 106 12514.08 240.03 54659.00 88888.00 2015-04-16 14:59:40.750 106 12514.10 240.05 54659.00 88888.00 2015-04-16 14:59:40.875 106 12514.10 240.05 54659.00 88888.00 2015-04-16 14:59:41.000 106 12514.05 240.07 54659.00 88888.00 2015-04-16 14:59:41.125 106 12514.05 240.10 54659.03 88888.00 2015-04-16 14:59:41.250 106 12514.08 240.12 54659.05 88888.00 2015-04-16 14:59:41.375 106 12514.15 240.18 54659.03 88888.00 2015-04-16 14:59:41.500 106 12514.23 240.20 54659.03 88888.00 2015-04-16 14:59:41.625 106 12514.20 240.22 54659.00 88888.00 2015-04-16 14:59:41.750 106 12514.15 240.25 54659.00 88888.00 2015-04-16 14:59:41.875 106 12514.15 240.30 54659.03 88888.00 2015-04-16 14:59:42.000 106 12514.20 240.30 54659.03 88888.00 2015-04-16 14:59:42.125 106 12514.20 240.32 54659.03 88888.00 2015-04-16 14:59:42.250 106 12514.17 240.35 54659.00 88888.00 2015-04-16 14:59:42.375 106 12514.10 240.40 54658.97 88888.00 2015-04-16 14:59:42.500 106 12514.15 240.40 54658.97 88888.00 2015-04-16 14:59:42.625 106 12514.20 240.43 54659.00 88888.00 2015-04-16 14:59:42.750 106 12514.17 240.43 54659.03 88888.00 2015-04-16 14:59:42.875 106 12514.12 240.45 54658.97 88888.00 2015-04-16 14:59:43.000 106 12514.12 240.47 54658.95 88888.00 2015-04-16 14:59:43.125 106 12514.17 240.53 54658.97 88888.00 2015-04-16 14:59:43.250 106 12514.17 240.55 54658.97 88888.00 2015-04-16 14:59:43.375 106 12514.15 240.57 54658.97 88888.00 2015-04-16 14:59:43.500 106 12514.15 240.60 54658.97 88888.00 2015-04-16 14:59:43.625 106 12514.12 240.62 54658.95 88888.00 2015-04-16 14:59:43.750 106 12514.20 240.65 54658.97 88888.00 2015-04-16 14:59:43.875 106 12514.20 240.65 54658.95 88888.00 2015-04-16 14:59:44.000 106 12514.20 240.70 54658.90 88888.00 2015-04-16 14:59:44.125 106 12514.30 240.75 54658.95 88888.00 2015-04-16 14:59:44.250 106 12514.30 240.75 54658.97 88888.00 2015-04-16 14:59:44.375 106 12514.30 240.78 54658.95 88888.00 2015-04-16 14:59:44.500 106 12514.27 240.80 54658.95 88888.00 2015-04-16 14:59:44.625 106 12514.27 240.82 54658.93 88888.00 2015-04-16 14:59:44.750 106 12514.33 240.85 54658.90 88888.00 2015-04-16 14:59:44.875 106 12514.35 240.88 54658.93 88888.00 2015-04-16 14:59:45.000 106 12514.35 240.85 54658.93 88888.00 2015-04-16 14:59:45.125 106 12514.30 240.90 54658.95 88888.00 2015-04-16 14:59:45.250 106 12514.30 240.93 54658.95 88888.00 2015-04-16 14:59:45.375 106 12514.35 240.95 54658.97 88888.00 2015-04-16 14:59:45.500 106 12514.33 241.03 54658.95 88888.00 2015-04-16 14:59:45.625 106 12514.30 241.00 54658.93 88888.00 2015-04-16 14:59:45.750 106 12514.38 241.03 54658.93 88888.00 2015-04-16 14:59:45.875 106 12514.45 241.07 54658.93 88888.00 2015-04-16 14:59:46.000 106 12514.50 241.07 54658.88 88888.00 2015-04-16 14:59:46.125 106 12514.52 241.03 54658.88 88888.00 2015-04-16 14:59:46.250 106 12514.52 241.07 54658.85 88888.00 2015-04-16 14:59:46.375 106 12514.55 241.10 54658.85 88888.00 2015-04-16 14:59:46.500 106 12514.50 241.10 54658.85 88888.00 2015-04-16 14:59:46.625 106 12514.50 241.12 54658.88 88888.00 2015-04-16 14:59:46.750 106 12514.58 241.12 54658.93 88888.00 2015-04-16 14:59:46.875 106 12514.62 241.15 54658.88 88888.00 2015-04-16 14:59:47.000 106 12514.65 241.18 54658.88 88888.00 2015-04-16 14:59:47.125 106 12514.62 241.18 54658.88 88888.00 2015-04-16 14:59:47.250 106 12514.70 241.22 54658.90 88888.00 2015-04-16 14:59:47.375 106 12514.77 241.20 54658.90 88888.00 2015-04-16 14:59:47.500 106 12514.77 241.20 54658.88 88888.00 2015-04-16 14:59:47.625 106 12514.75 241.22 54658.88 88888.00 2015-04-16 14:59:47.750 106 12514.75 241.25 54658.85 88888.00 2015-04-16 14:59:47.875 106 12514.73 241.28 54658.85 88888.00 2015-04-16 14:59:48.000 106 12514.73 241.28 54658.85 88888.00 2015-04-16 14:59:48.125 106 12514.77 241.32 54658.88 88888.00 2015-04-16 14:59:48.250 106 12514.80 241.32 54658.90 88888.00 2015-04-16 14:59:48.375 106 12514.77 241.35 54658.93 88888.00 2015-04-16 14:59:48.500 106 12514.77 241.38 54658.90 88888.00 2015-04-16 14:59:48.625 106 12514.77 241.35 54658.90 88888.00 2015-04-16 14:59:48.750 106 12514.83 241.32 54658.85 88888.00 2015-04-16 14:59:48.875 106 12514.83 241.35 54658.85 88888.00 2015-04-16 14:59:49.000 106 12514.85 241.40 54658.82 88888.00 2015-04-16 14:59:49.125 106 12514.90 241.40 54658.82 88888.00 2015-04-16 14:59:49.250 106 12514.95 241.43 54658.85 88888.00 2015-04-16 14:59:49.375 106 12515.00 241.47 54658.85 88888.00 2015-04-16 14:59:49.500 106 12514.98 241.45 54658.82 88888.00 2015-04-16 14:59:49.625 106 12514.98 241.47 54658.82 88888.00 2015-04-16 14:59:49.750 106 12515.02 241.53 54658.85 88888.00 2015-04-16 14:59:49.875 106 12515.00 241.50 54658.85 88888.00 2015-04-16 14:59:50.000 106 12514.98 241.47 54658.85 88888.00 2015-04-16 14:59:50.125 106 12515.00 241.53 54658.85 88888.00 2015-04-16 14:59:50.250 106 12515.00 241.50 54658.82 88888.00 2015-04-16 14:59:50.375 106 12515.02 241.55 54658.82 88888.00 2015-04-16 14:59:50.500 106 12515.05 241.57 54658.82 88888.00 2015-04-16 14:59:50.625 106 12515.08 241.55 54658.82 88888.00 2015-04-16 14:59:50.750 106 12515.05 241.55 54658.80 88888.00 2015-04-16 14:59:50.875 106 12515.10 241.57 54658.78 88888.00 2015-04-16 14:59:51.000 106 12515.20 241.57 54658.80 88888.00 2015-04-16 14:59:51.125 106 12515.20 241.60 54658.82 88888.00 2015-04-16 14:59:51.250 106 12515.10 241.60 54658.85 88888.00 2015-04-16 14:59:51.375 106 12515.15 241.62 54658.82 88888.00 2015-04-16 14:59:51.500 106 12515.17 241.65 54658.82 88888.00 2015-04-16 14:59:51.625 106 12515.20 241.65 54658.82 88888.00 2015-04-16 14:59:51.750 106 12515.20 241.65 54658.85 88888.00 2015-04-16 14:59:51.875 106 12515.23 241.65 54658.82 88888.00 2015-04-16 14:59:52.000 106 12515.23 241.62 54658.82 88888.00 2015-04-16 14:59:52.125 106 12515.23 241.62 54658.80 88888.00 2015-04-16 14:59:52.250 106 12515.17 241.65 54658.82 88888.00 2015-04-16 14:59:52.375 106 12515.15 241.65 54658.88 88888.00 2015-04-16 14:59:52.500 106 12515.12 241.68 54658.85 88888.00 2015-04-16 14:59:52.625 106 12515.15 241.70 54658.85 88888.00 2015-04-16 14:59:52.750 106 12515.17 241.68 54658.88 88888.00 2015-04-16 14:59:52.875 106 12515.25 241.68 54658.85 88888.00 2015-04-16 14:59:53.000 106 12515.20 241.68 54658.80 88888.00 2015-04-16 14:59:53.125 106 12515.17 241.70 54658.80 88888.00 2015-04-16 14:59:53.250 106 12515.12 241.65 54658.85 88888.00 2015-04-16 14:59:53.375 106 12515.10 241.70 54658.85 88888.00 2015-04-16 14:59:53.500 106 12515.10 241.70 54658.85 88888.00 2015-04-16 14:59:53.625 106 12515.12 241.68 54658.88 88888.00 2015-04-16 14:59:53.750 106 12515.15 241.68 54658.88 88888.00 2015-04-16 14:59:53.875 106 12515.12 241.68 54658.88 88888.00 2015-04-16 14:59:54.000 106 12515.08 241.68 54658.85 88888.00 2015-04-16 14:59:54.125 106 12515.05 241.68 54658.85 88888.00 2015-04-16 14:59:54.250 106 12515.12 241.65 54658.90 88888.00 2015-04-16 14:59:54.375 106 12515.12 241.68 54658.93 88888.00 2015-04-16 14:59:54.500 106 12515.08 241.70 54658.90 88888.00 2015-04-16 14:59:54.625 106 12515.05 241.68 54658.93 88888.00 2015-04-16 14:59:54.750 106 12515.02 241.68 54658.93 88888.00 2015-04-16 14:59:54.875 106 12514.98 241.65 54658.95 88888.00 2015-04-16 14:59:55.000 106 12514.98 241.65 54658.97 88888.00 2015-04-16 14:59:55.125 106 12515.00 241.65 54658.95 88888.00 2015-04-16 14:59:55.250 106 12514.95 241.62 54658.95 88888.00 2015-04-16 14:59:55.375 106 12514.92 241.62 54658.95 88888.00 2015-04-16 14:59:55.500 106 12514.85 241.65 54658.95 88888.00 2015-04-16 14:59:55.625 106 12514.85 241.62 54658.95 88888.00 2015-04-16 14:59:55.750 106 12514.85 241.62 54658.95 88888.00 2015-04-16 14:59:55.875 106 12514.88 241.62 54658.97 88888.00 2015-04-16 14:59:56.000 106 12514.88 241.62 54659.00 88888.00 2015-04-16 14:59:56.125 106 12514.85 241.62 54659.03 88888.00 2015-04-16 14:59:56.250 106 12514.90 241.62 54659.03 88888.00 2015-04-16 14:59:56.375 106 12514.92 241.60 54659.05 88888.00 2015-04-16 14:59:56.500 106 12514.80 241.62 54659.07 88888.00 2015-04-16 14:59:56.625 106 12514.75 241.60 54659.10 88888.00 2015-04-16 14:59:56.750 106 12514.75 241.60 54659.10 88888.00 2015-04-16 14:59:56.875 106 12514.73 241.60 54659.12 88888.00 2015-04-16 14:59:57.000 106 12514.67 241.57 54659.12 88888.00 2015-04-16 14:59:57.125 106 12514.60 241.57 54659.12 88888.00 2015-04-16 14:59:57.250 106 12514.60 241.55 54659.15 88888.00 2015-04-16 14:59:57.375 106 12514.62 241.50 54659.15 88888.00 2015-04-16 14:59:57.500 106 12514.60 241.50 54659.18 88888.00 2015-04-16 14:59:57.625 106 12514.60 241.50 54659.18 88888.00 2015-04-16 14:59:57.750 106 12514.60 241.50 54659.18 88888.00 2015-04-16 14:59:57.875 106 12514.58 241.47 54659.20 88888.00 2015-04-16 14:59:58.000 106 12514.48 241.45 54659.20 88888.00 2015-04-16 14:59:58.125 106 12514.42 241.47 54659.22 88888.00 2015-04-16 14:59:58.250 106 12514.40 241.47 54659.22 88888.00 2015-04-16 14:59:58.375 106 12514.40 241.45 54659.28 88888.00 2015-04-16 14:59:58.500 106 12514.35 241.45 54659.28 88888.00 2015-04-16 14:59:58.625 106 12514.38 241.43 54659.28 88888.00 2015-04-16 14:59:58.750 106 12514.40 241.40 54659.25 88888.00 2015-04-16 14:59:58.875 106 12514.35 241.35 54659.28 88888.00 2015-04-16 14:59:59.000 106 12514.30 241.35 54659.28 88888.00 2015-04-16 14:59:59.125 106 12514.27 241.32 54659.32 88888.00 2015-04-16 14:59:59.250 106 12514.17 241.28 54659.35 88888.00 2015-04-16 14:59:59.375 106 12514.15 241.28 54659.35 88888.00 2015-04-16 14:59:59.500 106 12514.12 241.28 54659.38 88888.00 2015-04-16 14:59:59.625 106 12514.10 241.25 54659.40 88888.00 2015-04-16 14:59:59.750 106 12514.05 241.22 54659.38 88888.00 2015-04-16 14:59:59.875 106 12513.98 241.20 54659.40 88888.00 2015-04-16 15:00:00.000 106 12513.92 241.18 54659.40 88888.00 2015-04-16 15:00:00.125 106 12513.85 241.15 54659.43 88888.00 2015-04-16 15:00:00.250 106 12513.83 241.12 54659.50 88888.00 2015-04-16 15:00:00.375 106 12513.88 241.15 54659.53 88888.00 2015-04-16 15:00:00.500 106 12513.85 241.10 54659.53 88888.00 2015-04-16 15:00:00.625 106 12513.67 241.10 54659.53 88888.00 2015-04-16 15:00:00.750 106 12513.62 241.10 54659.53 88888.00 2015-04-16 15:00:00.875 106 12513.65 241.07 54659.57 88888.00 2015-04-16 15:00:01.000 106 12513.67 241.03 54659.57 88888.00 2015-04-16 15:00:01.125 106 12513.58 241.03 54659.60 88888.00 2015-04-16 15:00:01.250 106 12513.45 241.03 54659.65 88888.00 2015-04-16 15:00:01.375 106 12513.38 240.97 54659.62 88888.00 2015-04-16 15:00:01.500 106 12513.38 240.97 54659.65 88888.00 2015-04-16 15:00:01.625 106 12513.38 240.97 54659.68 88888.00 2015-04-16 15:00:01.750 106 12513.27 240.97 54659.70 88888.00 2015-04-16 15:00:01.875 106 12513.20 240.97 54659.72 88888.00 2015-04-16 15:00:02.000 106 12513.17 240.97 54659.72 88888.00 2015-04-16 15:00:02.125 106 12513.10 240.97 54659.75 88888.00 2015-04-16 15:00:02.250 106 12513.02 240.95 54659.78 88888.00 2015-04-16 15:00:02.375 106 12513.02 240.97 54659.82 88888.00 2015-04-16 15:00:02.500 106 12512.95 240.93 54659.82 88888.00 2015-04-16 15:00:02.625 106 12512.90 240.93 54659.82 88888.00 2015-04-16 15:00:02.750 106 12512.88 240.93 54659.82 88888.00 2015-04-16 15:00:02.875 106 12512.85 240.88 54659.85 88888.00 2015-04-16 15:00:03.000 106 12512.83 240.90 54659.85 88888.00 2015-04-16 15:00:03.125 106 12512.73 240.85 54659.90 88888.00 2015-04-16 15:00:03.250 106 12512.62 240.85 54659.97 88888.00 2015-04-16 15:00:03.375 106 12512.67 240.88 54659.95 88888.00 2015-04-16 15:00:03.500 106 12512.67 240.82 54659.97 88888.00 2015-04-16 15:00:03.625 106 12512.58 240.85 54660.00 88888.00 2015-04-16 15:00:03.750 106 12512.50 240.82 54660.00 88888.00 2015-04-16 15:00:03.875 106 12512.40 240.78 54660.03 88888.00 2015-04-16 15:00:04.000 106 12512.38 240.80 54660.03 88888.00 2015-04-16 15:00:04.125 106 12512.38 240.82 54660.05 88888.00 2015-04-16 15:00:04.250 106 12512.25 240.80 54660.07 88888.00 2015-04-16 15:00:04.375 106 12512.23 240.82 54660.07 88888.00 2015-04-16 15:00:04.500 106 12512.17 240.78 54660.10 88888.00 2015-04-16 15:00:04.625 106 12512.10 240.78 54660.15 88888.00 2015-04-16 15:00:04.750 106 12512.02 240.75 54660.18 88888.00 2015-04-16 15:00:04.875 106 12512.02 240.75 54660.20 88888.00 2015-04-16 15:00:05.000 106 12511.98 240.72 54660.20 88888.00 2015-04-16 15:00:05.125 106 12511.92 240.70 54660.22 88888.00 2015-04-16 15:00:05.250 106 12511.85 240.65 54660.25 88888.00 2015-04-16 15:00:05.375 106 12511.90 240.70 54660.28 88888.00 2015-04-16 15:00:05.500 106 12511.92 240.70 54660.28 88888.00 2015-04-16 15:00:05.625 106 12511.83 240.68 54660.30 88888.00 2015-04-16 15:00:05.750 106 12511.73 240.68 54660.30 88888.00 2015-04-16 15:00:05.875 106 12511.62 240.68 54660.30 88888.00 2015-04-16 15:00:06.000 106 12511.50 240.65 54660.32 88888.00 2015-04-16 15:00:06.125 106 12511.50 240.62 54660.40 88888.00 2015-04-16 15:00:06.250 106 12511.42 240.60 54660.43 88888.00 2015-04-16 15:00:06.375 106 12511.35 240.62 54660.45 88888.00 2015-04-16 15:00:06.500 106 12511.25 240.65 54660.45 88888.00 2015-04-16 15:00:06.625 106 12511.23 240.68 54660.50 88888.00 2015-04-16 15:00:06.750 106 12511.15 240.62 54660.55 88888.00 2015-04-16 15:00:06.875 106 12511.05 240.60 54660.55 88888.00 2015-04-16 15:00:07.000 106 12511.05 240.60 54660.55 88888.00 2015-04-16 15:00:07.125 106 12511.02 240.60 54660.57 88888.00 2015-04-16 15:00:07.250 106 12510.92 240.55 54660.60 88888.00 2015-04-16 15:00:07.375 106 12510.90 240.57 54660.60 88888.00 2015-04-16 15:00:07.500 106 12510.88 240.55 54660.65 88888.00 2015-04-16 15:00:07.625 106 12510.83 240.55 54660.65 88888.00 2015-04-16 15:00:07.750 106 12510.67 240.55 54660.68 88888.00 2015-04-16 15:00:07.875 106 12510.62 240.53 54660.70 88888.00 2015-04-16 15:00:08.000 106 12510.58 240.53 54660.75 88888.00 2015-04-16 15:00:08.125 106 12510.45 240.53 54660.80 88888.00 2015-04-16 15:00:08.250 106 12510.42 240.47 54660.80 88888.00 2015-04-16 15:00:08.375 106 12510.42 240.47 54660.82 88888.00 2015-04-16 15:00:08.500 106 12510.40 240.50 54660.85 88888.00 2015-04-16 15:00:08.625 106 12510.40 240.50 54660.85 88888.00 2015-04-16 15:00:08.750 106 12510.33 240.50 54660.90 88888.00 2015-04-16 15:00:08.875 106 12510.25 240.45 54660.90 88888.00 2015-04-16 15:00:09.000 106 12510.25 240.47 54660.90 88888.00 2015-04-16 15:00:09.125 106 12510.17 240.50 54660.95 88888.00 2015-04-16 15:00:09.250 106 12510.02 240.47 54660.97 88888.00 2015-04-16 15:00:09.375 106 12510.00 240.45 54660.97 88888.00 2015-04-16 15:00:09.500 106 12509.95 240.45 54661.00 88888.00 2015-04-16 15:00:09.625 106 12509.88 240.43 54661.03 88888.00 2015-04-16 15:00:09.750 106 12509.85 240.43 54661.05 88888.00 2015-04-16 15:00:09.875 106 12509.80 240.45 54661.07 88888.00 2015-04-16 15:00:10.000 106 12509.77 240.45 54661.10 88888.00 2015-04-16 15:00:10.125 106 12509.73 240.45 54661.12 88888.00 2015-04-16 15:00:10.250 106 12509.67 240.45 54661.18 88888.00 2015-04-16 15:00:10.375 106 12509.62 240.45 54661.15 88888.00 2015-04-16 15:00:10.500 106 12509.55 240.45 54661.18 88888.00 2015-04-16 15:00:10.625 106 12509.48 240.45 54661.20 88888.00 2015-04-16 15:00:10.750 106 12509.42 240.43 54661.20 88888.00 2015-04-16 15:00:10.875 106 12509.38 240.45 54661.20 88888.00 2015-04-16 15:00:11.000 106 12509.35 240.45 54661.22 88888.00 2015-04-16 15:00:11.125 106 12509.27 240.45 54661.28 88888.00 2015-04-16 15:00:11.250 106 12509.20 240.47 54661.30 88888.00 2015-04-16 15:00:11.375 106 12509.20 240.50 54661.32 88888.00 2015-04-16 15:00:11.500 106 12509.15 240.53 54661.35 88888.00 2015-04-16 15:00:11.625 106 12509.12 240.50 54661.40 88888.00 2015-04-16 15:00:11.750 106 12509.08 240.50 54661.43 88888.00 2015-04-16 15:00:11.875 106 12509.00 240.50 54661.43 88888.00 2015-04-16 15:00:12.000 106 12508.95 240.50 54661.40 88888.00 2015-04-16 15:00:12.125 106 12508.88 240.47 54661.43 88888.00 2015-04-16 15:00:12.250 106 12508.83 240.47 54661.47 88888.00 2015-04-16 15:00:12.375 106 12508.77 240.50 54661.50 88888.00 2015-04-16 15:00:12.500 106 12508.73 240.55 54661.50 88888.00 2015-04-16 15:00:12.625 106 12508.70 240.57 54661.50 88888.00 2015-04-16 15:00:12.750 106 12508.62 240.53 54661.53 88888.00 2015-04-16 15:00:12.875 106 12508.55 240.53 54661.55 88888.00 2015-04-16 15:00:13.000 106 12508.50 240.57 54661.55 88888.00 2015-04-16 15:00:13.125 106 12508.45 240.57 54661.57 88888.00 2015-04-16 15:00:13.250 106 12508.38 240.55 54661.62 88888.00 2015-04-16 15:00:13.375 106 12508.30 240.57 54661.65 88888.00 2015-04-16 15:00:13.500 106 12508.25 240.60 54661.65 88888.00 2015-04-16 15:00:13.625 106 12508.20 240.60 54661.70 88888.00 2015-04-16 15:00:13.750 106 12508.10 240.60 54661.70 88888.00 2015-04-16 15:00:13.875 106 12508.08 240.60 54661.72 88888.00 2015-04-16 15:00:14.000 106 12508.02 240.65 54661.70 88888.00 2015-04-16 15:00:14.125 106 12507.95 240.65 54661.70 88888.00 2015-04-16 15:00:14.250 106 12507.83 240.65 54661.72 88888.00 2015-04-16 15:00:14.375 106 12507.77 240.68 54661.75 88888.00 2015-04-16 15:00:14.500 106 12507.70 240.70 54661.78 88888.00 2015-04-16 15:00:14.625 106 12507.70 240.70 54661.80 88888.00 2015-04-16 15:00:14.750 106 12507.67 240.72 54661.78 88888.00 2015-04-16 15:00:14.875 106 12507.55 240.72 54661.80 88888.00 2015-04-16 15:00:15.000 106 12507.52 240.72 54661.80 88888.00 2015-04-16 15:00:15.125 106 12507.50 240.72 54661.85 88888.00 2015-04-16 15:00:15.250 106 12507.48 240.72 54661.85 88888.00 2015-04-16 15:00:15.375 106 12507.48 240.78 54661.88 88888.00 2015-04-16 15:00:15.500 106 12507.40 240.78 54661.88 88888.00 2015-04-16 15:00:15.625 106 12507.35 240.78 54661.90 88888.00 2015-04-16 15:00:15.750 106 12507.30 240.82 54661.95 88888.00 2015-04-16 15:00:15.875 106 12507.23 240.85 54661.97 88888.00 2015-04-16 15:00:16.000 106 12507.15 240.85 54661.95 88888.00 2015-04-16 15:00:16.125 106 12507.17 240.88 54661.97 88888.00 2015-04-16 15:00:16.250 106 12507.12 240.90 54662.00 88888.00 2015-04-16 15:00:16.375 106 12507.08 240.93 54662.00 88888.00 2015-04-16 15:00:16.500 106 12507.05 240.97 54662.00 88888.00 2015-04-16 15:00:16.625 106 12506.98 241.00 54662.00 88888.00 2015-04-16 15:00:16.750 106 12506.95 240.97 54662.00 88888.00 2015-04-16 15:00:16.875 106 12506.95 241.00 54662.03 88888.00 2015-04-16 15:00:17.000 106 12506.88 241.00 54662.03 88888.00 2015-04-16 15:00:17.125 106 12506.77 241.03 54662.03 88888.00 2015-04-16 15:00:17.250 106 12506.67 241.10 54662.07 88888.00 2015-04-16 15:00:17.375 106 12506.67 241.12 54662.05 88888.00 2015-04-16 15:00:17.500 106 12506.62 241.12 54662.00 88888.00 2015-04-16 15:00:17.625 106 12506.55 241.15 54662.07 88888.00 2015-04-16 15:00:17.750 106 12506.52 241.18 54662.10 88888.00 2015-04-16 15:00:17.875 106 12506.50 241.18 54662.10 88888.00 2015-04-16 15:00:18.000 106 12506.50 241.20 54662.12 88888.00 2015-04-16 15:00:18.125 106 12506.45 241.22 54662.15 88888.00 2015-04-16 15:00:18.250 106 12506.33 241.20 54662.15 88888.00 2015-04-16 15:00:18.375 106 12506.27 241.22 54662.12 88888.00 2015-04-16 15:00:18.500 106 12506.33 241.30 54662.15 88888.00 2015-04-16 15:00:18.625 106 12506.30 241.32 54662.18 88888.00 2015-04-16 15:00:18.750 106 12506.27 241.35 54662.20 88888.00 2015-04-16 15:00:18.875 106 12506.23 241.40 54662.22 88888.00 2015-04-16 15:00:19.000 106 12506.25 241.40 54662.25 88888.00 2015-04-16 15:00:19.125 106 12506.23 241.40 54662.25 88888.00 2015-04-16 15:00:19.250 106 12506.15 241.43 54662.22 88888.00 2015-04-16 15:00:19.375 106 12506.15 241.47 54662.25 88888.00 2015-04-16 15:00:19.500 106 12506.10 241.53 54662.28 88888.00 2015-04-16 15:00:19.625 106 12506.05 241.55 54662.30 88888.00 2015-04-16 15:00:19.750 106 12505.98 241.55 54662.30 88888.00 2015-04-16 15:00:19.875 106 12505.88 241.55 54662.28 88888.00 2015-04-16 15:00:20.000 106 12505.85 241.57 54662.28 88888.00 2015-04-16 15:00:20.125 106 12505.85 241.60 54662.30 88888.00 2015-04-16 15:00:20.250 106 12505.85 241.62 54662.32 88888.00 2015-04-16 15:00:20.375 106 12505.83 241.65 54662.30 88888.00 2015-04-16 15:00:20.500 106 12505.88 241.68 54662.30 88888.00 2015-04-16 15:00:20.625 106 12505.95 241.68 54662.30 88888.00 2015-04-16 15:00:20.750 106 12505.90 241.70 54662.30 88888.00 2015-04-16 15:00:20.875 106 12505.75 241.72 54662.32 88888.00 2015-04-16 15:00:21.000 106 12505.77 241.75 54662.32 88888.00 2015-04-16 15:00:21.125 106 12505.75 241.75 54662.30 88888.00 2015-04-16 15:00:21.250 106 12505.77 241.78 54662.32 88888.00 2015-04-16 15:00:21.375 106 12505.75 241.78 54662.32 88888.00 2015-04-16 15:00:21.500 106 12505.70 241.80 54662.35 88888.00 2015-04-16 15:00:21.625 106 12505.65 241.85 54662.32 88888.00 2015-04-16 15:00:21.750 106 12505.62 241.90 54662.32 88888.00 2015-04-16 15:00:21.875 106 12505.58 241.93 54662.32 88888.00 2015-04-16 15:00:22.000 106 12505.50 241.88 54662.30 88888.00 2015-04-16 15:00:22.125 106 12505.52 241.90 54662.32 88888.00 2015-04-16 15:00:22.250 106 12505.55 241.95 54662.32 88888.00 2015-04-16 15:00:22.375 106 12505.62 241.97 54662.32 88888.00 2015-04-16 15:00:22.500 106 12505.65 242.00 54662.38 88888.00 2015-04-16 15:00:22.625 106 12505.62 242.05 54662.38 88888.00 2015-04-16 15:00:22.750 106 12505.55 242.05 54662.38 88888.00 2015-04-16 15:00:22.875 106 12505.50 242.07 54662.35 88888.00 2015-04-16 15:00:23.000 106 12505.55 242.10 54662.35 88888.00 2015-04-16 15:00:23.125 106 12505.55 242.10 54662.35 88888.00 2015-04-16 15:00:23.250 106 12505.55 242.12 54662.35 88888.00 2015-04-16 15:00:23.375 106 12505.58 242.18 54662.35 88888.00 2015-04-16 15:00:23.500 106 12505.58 242.18 54662.35 88888.00 2015-04-16 15:00:23.625 106 12505.52 242.20 54662.35 88888.00 2015-04-16 15:00:23.750 106 12505.55 242.22 54662.35 88888.00 2015-04-16 15:00:23.875 106 12505.58 242.22 54662.35 88888.00 2015-04-16 15:00:24.000 106 12505.60 242.25 54662.32 88888.00 2015-04-16 15:00:24.125 106 12505.58 242.28 54662.32 88888.00 2015-04-16 15:00:24.250 106 12505.62 242.30 54662.32 88888.00 2015-04-16 15:00:24.375 106 12505.65 242.35 54662.32 88888.00 2015-04-16 15:00:24.500 106 12505.60 242.40 54662.32 88888.00 2015-04-16 15:00:24.625 106 12505.58 242.38 54662.30 88888.00 2015-04-16 15:00:24.750 106 12505.60 242.38 54662.30 88888.00 2015-04-16 15:00:24.875 106 12505.58 242.38 54662.30 88888.00 2015-04-16 15:00:25.000 106 12505.55 242.35 54662.28 88888.00 2015-04-16 15:00:25.125 106 12505.58 242.38 54662.28 88888.00 2015-04-16 15:00:25.250 106 12505.55 242.43 54662.28 88888.00 2015-04-16 15:00:25.375 106 12505.60 242.45 54662.30 88888.00 2015-04-16 15:00:25.500 106 12505.62 242.45 54662.30 88888.00 2015-04-16 15:00:25.625 106 12505.62 242.43 54662.28 88888.00 2015-04-16 15:00:25.750 106 12505.58 242.43 54662.28 88888.00 2015-04-16 15:00:25.875 106 12505.58 242.47 54662.28 88888.00 2015-04-16 15:00:26.000 106 12505.58 242.45 54662.28 88888.00 2015-04-16 15:00:26.125 106 12505.62 242.43 54662.25 88888.00 2015-04-16 15:00:26.250 106 12505.60 242.47 54662.25 88888.00 2015-04-16 15:00:26.375 106 12505.58 242.47 54662.22 88888.00 2015-04-16 15:00:26.500 106 12505.60 242.47 54662.22 88888.00 2015-04-16 15:00:26.625 106 12505.67 242.50 54662.25 88888.00 2015-04-16 15:00:26.750 106 12505.65 242.53 54662.25 88888.00 2015-04-16 15:00:26.875 106 12505.62 242.50 54662.22 88888.00 2015-04-16 15:00:27.000 106 12505.60 242.50 54662.22 88888.00 2015-04-16 15:00:27.125 106 12505.65 242.50 54662.25 88888.00 2015-04-16 15:00:27.250 106 12505.70 242.50 54662.22 88888.00 2015-04-16 15:00:27.375 106 12505.73 242.53 54662.20 88888.00 2015-04-16 15:00:27.500 106 12505.70 242.57 54662.20 88888.00 2015-04-16 15:00:27.625 106 12505.62 242.53 54662.18 88888.00 2015-04-16 15:00:27.750 106 12505.67 242.53 54662.18 88888.00 2015-04-16 15:00:27.875 106 12505.70 242.55 54662.15 88888.00 2015-04-16 15:00:28.000 106 12505.67 242.55 54662.15 88888.00 2015-04-16 15:00:28.125 106 12505.73 242.55 54662.15 88888.00 2015-04-16 15:00:28.250 106 12505.77 242.57 54662.15 88888.00 2015-04-16 15:00:28.375 106 12505.73 242.57 54662.15 88888.00 2015-04-16 15:00:28.500 106 12505.67 242.60 54662.15 88888.00 2015-04-16 15:00:28.625 106 12505.75 242.62 54662.15 88888.00 2015-04-16 15:00:28.750 106 12505.80 242.65 54662.12 88888.00 2015-04-16 15:00:28.875 106 12505.80 242.62 54662.12 88888.00 2015-04-16 15:00:29.000 106 12505.83 242.62 54662.10 88888.00 2015-04-16 15:00:29.125 106 12505.83 242.62 54662.07 88888.00 2015-04-16 15:00:29.250 106 12505.80 242.65 54662.12 88888.00 2015-04-16 15:00:29.375 106 12505.77 242.65 54662.10 88888.00 2015-04-16 15:00:29.500 106 12505.75 242.68 54662.07 88888.00 2015-04-16 15:00:29.625 106 12505.77 242.68 54662.10 88888.00 2015-04-16 15:00:29.750 106 12505.83 242.70 54662.07 88888.00 2015-04-16 15:00:29.875 106 12505.85 242.72 54662.10 88888.00 2015-04-16 15:00:30.000 106 12505.77 242.70 54662.07 88888.00 2015-04-16 15:00:30.125 106 12505.73 242.70 54662.10 88888.00 2015-04-16 15:00:30.250 106 12505.65 242.68 54662.07 88888.00 2015-04-16 15:00:30.375 106 12505.77 242.72 54662.07 88888.00 2015-04-16 15:00:30.500 106 12505.85 242.75 54662.05 88888.00 2015-04-16 15:00:30.625 106 12505.83 242.72 54662.00 88888.00 2015-04-16 15:00:30.750 106 12505.85 242.75 54662.03 88888.00 2015-04-16 15:00:30.875 106 12505.90 242.78 54662.03 88888.00 2015-04-16 15:00:31.000 106 12505.85 242.78 54662.00 88888.00 2015-04-16 15:00:31.125 106 12505.85 242.80 54662.00 88888.00 2015-04-16 15:00:31.250 106 12505.83 242.78 54661.97 88888.00 2015-04-16 15:00:31.375 106 12505.83 242.80 54662.00 88888.00 2015-04-16 15:00:31.500 106 12505.77 242.80 54662.00 88888.00 2015-04-16 15:00:31.625 106 12505.80 242.82 54661.97 88888.00 2015-04-16 15:00:31.750 106 12505.85 242.82 54661.97 88888.00 2015-04-16 15:00:31.875 106 12505.90 242.80 54661.97 88888.00 2015-04-16 15:00:32.000 106 12505.92 242.80 54661.97 88888.00 2015-04-16 15:00:32.125 106 12505.85 242.85 54661.97 88888.00 2015-04-16 15:00:32.250 106 12505.77 242.88 54661.97 88888.00 2015-04-16 15:00:32.375 106 12505.83 242.88 54661.97 88888.00 2015-04-16 15:00:32.500 106 12505.92 242.85 54661.95 88888.00 2015-04-16 15:00:32.625 106 12505.92 242.82 54661.95 88888.00 2015-04-16 15:00:32.750 106 12505.92 242.85 54661.95 88888.00 2015-04-16 15:00:32.875 106 12505.92 242.88 54661.93 88888.00 2015-04-16 15:00:33.000 106 12505.80 242.85 54661.95 88888.00 2015-04-16 15:00:33.125 106 12505.75 242.88 54661.93 88888.00 2015-04-16 15:00:33.250 106 12505.73 242.90 54661.97 88888.00 2015-04-16 15:00:33.375 106 12505.77 242.93 54661.97 88888.00 2015-04-16 15:00:33.500 106 12505.77 242.93 54661.95 88888.00 2015-04-16 15:00:33.625 106 12505.77 242.90 54661.93 88888.00 2015-04-16 15:00:33.750 106 12505.73 242.93 54661.93 88888.00 2015-04-16 15:00:33.875 106 12505.70 242.90 54661.97 88888.00 2015-04-16 15:00:34.000 106 12505.70 242.90 54661.95 88888.00 2015-04-16 15:00:34.125 106 12505.67 242.90 54661.95 88888.00 2015-04-16 15:00:34.250 106 12505.70 242.93 54661.93 88888.00 2015-04-16 15:00:34.375 106 12505.73 242.93 54661.90 88888.00 2015-04-16 15:00:34.500 106 12505.75 242.88 54661.93 88888.00 2015-04-16 15:00:34.625 106 12505.75 242.90 54661.93 88888.00 2015-04-16 15:00:34.750 106 12505.77 242.90 54661.88 88888.00 2015-04-16 15:00:34.875 106 12505.80 242.93 54661.90 88888.00 2015-04-16 15:00:35.000 106 12505.80 242.95 54661.90 88888.00 2015-04-16 15:00:35.125 106 12505.83 242.95 54661.95 88888.00 2015-04-16 15:00:35.250 106 12505.77 242.90 54661.95 88888.00 2015-04-16 15:00:35.375 106 12505.75 242.88 54661.90 88888.00 2015-04-16 15:00:35.500 106 12505.70 242.90 54661.90 88888.00 2015-04-16 15:00:35.625 106 12505.67 242.90 54661.93 88888.00 2015-04-16 15:00:35.750 106 12505.65 242.90 54661.88 88888.00 2015-04-16 15:00:35.875 106 12505.67 242.93 54661.88 88888.00 2015-04-16 15:00:36.000 106 12505.77 242.90 54661.88 88888.00 2015-04-16 15:00:36.125 106 12505.77 242.93 54661.90 88888.00 2015-04-16 15:00:36.250 106 12505.67 242.90 54661.90 88888.00 2015-04-16 15:00:36.375 106 12505.70 242.95 54661.90 88888.00 2015-04-16 15:00:36.500 106 12505.73 242.93 54661.88 88888.00 2015-04-16 15:00:36.625 106 12505.77 242.95 54661.88 88888.00 2015-04-16 15:00:36.750 106 12505.83 242.95 54661.88 88888.00 2015-04-16 15:00:36.875 106 12505.85 242.95 54661.85 88888.00 2015-04-16 15:00:37.000 106 12505.80 242.93 54661.88 88888.00 2015-04-16 15:00:37.125 106 12505.77 242.95 54661.82 88888.00 2015-04-16 15:00:37.250 106 12505.75 242.95 54661.82 88888.00 2015-04-16 15:00:37.375 106 12505.80 242.97 54661.82 88888.00 2015-04-16 15:00:37.500 106 12505.75 243.00 54661.85 88888.00 2015-04-16 15:00:37.625 106 12505.67 242.97 54661.80 88888.00 2015-04-16 15:00:37.750 106 12505.70 242.95 54661.82 88888.00 2015-04-16 15:00:37.875 106 12505.70 242.97 54661.82 88888.00 2015-04-16 15:00:38.000 106 12505.70 243.00 54661.82 88888.00 2015-04-16 15:00:38.125 106 12505.70 243.03 54661.80 88888.00 2015-04-16 15:00:38.250 106 12505.73 243.00 54661.80 88888.00 2015-04-16 15:00:38.375 106 12505.75 243.00 54661.80 88888.00 2015-04-16 15:00:38.500 106 12505.73 243.03 54661.80 88888.00 2015-04-16 15:00:38.625 106 12505.75 243.05 54661.78 88888.00 2015-04-16 15:00:38.750 106 12505.77 243.05 54661.75 88888.00 2015-04-16 15:00:38.875 106 12505.75 243.07 54661.75 88888.00 2015-04-16 15:00:39.000 106 12505.77 243.07 54661.72 88888.00 2015-04-16 15:00:39.125 106 12505.77 243.10 54661.72 88888.00 2015-04-16 15:00:39.250 106 12505.83 243.10 54661.70 88888.00 2015-04-16 15:00:39.375 106 12505.83 243.12 54661.70 88888.00 2015-04-16 15:00:39.500 106 12505.77 243.15 54661.70 88888.00 2015-04-16 15:00:39.625 106 12505.77 243.20 54661.70 88888.00 2015-04-16 15:00:39.750 106 12505.85 243.20 54661.70 88888.00 2015-04-16 15:00:39.875 106 12505.88 243.20 54661.68 88888.00 2015-04-16 15:00:40.000 106 12505.92 243.25 54661.65 88888.00 2015-04-16 15:00:40.125 106 12505.98 243.28 54661.68 88888.00 2015-04-16 15:00:40.250 106 12505.90 243.28 54661.65 88888.00 2015-04-16 15:00:40.375 106 12505.90 243.30 54661.62 88888.00 2015-04-16 15:00:40.500 106 12505.90 243.30 54661.62 88888.00 2015-04-16 15:00:40.625 106 12506.00 243.32 54661.65 88888.00 2015-04-16 15:00:40.750 106 12506.05 243.35 54661.62 88888.00 2015-04-16 15:00:40.875 106 12505.98 243.35 54661.60 88888.00 2015-04-16 15:00:41.000 106 12505.95 243.35 54661.60 88888.00 2015-04-16 15:00:41.125 106 12506.00 243.38 54661.60 88888.00 2015-04-16 15:00:41.250 106 12506.00 243.40 54661.60 88888.00 2015-04-16 15:00:41.375 106 12505.98 243.40 54661.55 88888.00 2015-04-16 15:00:41.500 106 12506.00 243.43 54661.57 88888.00 2015-04-16 15:00:41.625 106 12506.00 243.47 54661.57 88888.00 2015-04-16 15:00:41.750 106 12506.00 243.50 54661.55 88888.00 2015-04-16 15:00:41.875 106 12506.05 243.53 54661.55 88888.00 2015-04-16 15:00:42.000 106 12506.05 243.55 54661.53 88888.00 2015-04-16 15:00:42.125 106 12506.02 243.60 54661.53 88888.00 2015-04-16 15:00:42.250 106 12506.00 243.55 54661.53 88888.00 2015-04-16 15:00:42.375 106 12506.08 243.57 54661.50 88888.00 2015-04-16 15:00:42.500 106 12506.05 243.62 54661.45 88888.00 2015-04-16 15:00:42.625 106 12506.05 243.68 54661.45 88888.00 2015-04-16 15:00:42.750 106 12506.10 243.68 54661.43 88888.00 2015-04-16 15:00:42.875 106 12506.12 243.68 54661.40 88888.00 2015-04-16 15:00:43.000 106 12506.12 243.70 54661.40 88888.00 2015-04-16 15:00:43.125 106 12506.12 243.72 54661.40 88888.00 2015-04-16 15:00:43.250 106 12506.15 243.75 54661.38 88888.00 2015-04-16 15:00:43.375 106 12506.25 243.75 54661.38 88888.00 2015-04-16 15:00:43.500 106 12506.23 243.78 54661.35 88888.00 2015-04-16 15:00:43.625 106 12506.25 243.82 54661.32 88888.00 2015-04-16 15:00:43.750 106 12506.33 243.85 54661.30 88888.00 2015-04-16 15:00:43.875 106 12506.48 243.90 54661.30 88888.00 2015-04-16 15:00:44.000 106 12506.50 243.88 54661.28 88888.00 2015-04-16 15:00:44.125 106 12506.52 243.90 54661.28 88888.00 2015-04-16 15:00:44.250 106 12506.55 243.93 54661.28 88888.00 2015-04-16 15:00:44.375 106 12506.58 243.97 54661.25 88888.00 2015-04-16 15:00:44.500 106 12506.58 244.05 54661.20 88888.00 2015-04-16 15:00:44.625 106 12506.55 244.03 54661.18 88888.00 2015-04-16 15:00:44.750 106 12506.58 244.03 54661.15 88888.00 2015-04-16 15:00:44.875 106 12506.62 244.05 54661.18 88888.00 2015-04-16 15:00:45.000 106 12506.62 244.05 54661.10 88888.00 2015-04-16 15:00:45.125 106 12506.67 244.10 54661.07 88888.00 2015-04-16 15:00:45.250 106 12506.73 244.12 54661.03 88888.00 2015-04-16 15:00:45.375 106 12506.85 244.15 54661.00 88888.00 2015-04-16 15:00:45.500 106 12506.90 244.18 54661.00 88888.00 2015-04-16 15:00:45.625 106 12506.90 244.20 54661.00 88888.00 2015-04-16 15:00:45.750 106 12506.98 244.22 54660.97 88888.00 2015-04-16 15:00:45.875 106 12507.02 244.25 54660.93 88888.00 2015-04-16 15:00:46.000 106 12507.02 244.28 54660.88 88888.00 2015-04-16 15:00:46.125 106 12507.12 244.30 54660.88 88888.00 2015-04-16 15:00:46.250 106 12507.27 244.32 54660.85 88888.00 2015-04-16 15:00:46.375 106 12507.35 244.32 54660.82 88888.00 2015-04-16 15:00:46.500 106 12507.35 244.40 54660.82 88888.00 2015-04-16 15:00:46.625 106 12507.38 244.43 54660.80 88888.00 2015-04-16 15:00:46.750 106 12507.42 244.43 54660.75 88888.00 2015-04-16 15:00:46.875 106 12507.48 244.43 54660.75 88888.00 2015-04-16 15:00:47.000 106 12507.60 244.45 54660.70 88888.00 2015-04-16 15:00:47.125 106 12507.75 244.53 54660.68 88888.00 2015-04-16 15:00:47.250 106 12507.75 244.53 54660.65 88888.00 2015-04-16 15:00:47.375 106 12507.83 244.55 54660.62 88888.00 2015-04-16 15:00:47.500 106 12507.83 244.60 54660.60 88888.00 2015-04-16 15:00:47.625 106 12507.90 244.62 54660.60 88888.00 2015-04-16 15:00:47.750 106 12508.00 244.65 54660.55 88888.00 2015-04-16 15:00:47.875 106 12508.05 244.65 54660.53 88888.00 2015-04-16 15:00:48.000 106 12508.10 244.70 54660.50 88888.00 2015-04-16 15:00:48.125 106 12508.20 244.72 54660.47 88888.00 2015-04-16 15:00:48.250 106 12508.30 244.72 54660.45 88888.00 2015-04-16 15:00:48.375 106 12508.40 244.78 54660.40 88888.00 2015-04-16 15:00:48.500 106 12508.50 244.80 54660.40 88888.00 2015-04-16 15:00:48.625 106 12508.58 244.80 54660.35 88888.00 2015-04-16 15:00:48.750 106 12508.65 244.80 54660.30 88888.00 2015-04-16 15:00:48.875 106 12508.73 244.82 54660.28 88888.00 2015-04-16 15:00:49.000 106 12508.80 244.88 54660.22 88888.00 2015-04-16 15:00:49.125 106 12508.85 244.88 54660.18 88888.00 2015-04-16 15:00:49.250 106 12508.90 244.90 54660.15 88888.00 2015-04-16 15:00:49.375 106 12509.02 244.95 54660.12 88888.00 2015-04-16 15:00:49.500 106 12509.12 244.95 54660.07 88888.00 2015-04-16 15:00:49.625 106 12509.17 244.93 54660.05 88888.00 2015-04-16 15:00:49.750 106 12509.30 244.95 54660.03 88888.00 2015-04-16 15:00:49.875 106 12509.35 244.97 54660.03 88888.00 2015-04-16 15:00:50.000 106 12509.45 245.03 54659.97 88888.00 2015-04-16 15:00:50.125 106 12509.58 245.03 54659.97 88888.00 2015-04-16 15:00:50.250 106 12509.62 245.00 54659.95 88888.00 2015-04-16 15:00:50.375 106 12509.77 245.00 54659.88 88888.00 2015-04-16 15:00:50.500 106 12509.83 245.03 54659.85 88888.00 2015-04-16 15:00:50.625 106 12509.90 245.05 54659.82 88888.00 2015-04-16 15:00:50.750 106 12509.98 245.05 54659.78 88888.00 2015-04-16 15:00:50.875 106 12510.02 245.07 54659.75 88888.00 2015-04-16 15:00:51.000 106 12510.15 245.12 54659.72 88888.00 2015-04-16 15:00:51.125 106 12510.30 245.15 54659.72 88888.00 2015-04-16 15:00:51.250 106 12510.35 245.18 54659.70 88888.00 2015-04-16 15:00:51.375 106 12510.42 245.20 54659.65 88888.00 2015-04-16 15:00:51.500 106 12510.55 245.20 54659.62 88888.00 2015-04-16 15:00:51.625 106 12510.70 245.20 54659.57 88888.00 2015-04-16 15:00:51.750 106 12510.83 245.22 54659.55 88888.00 2015-04-16 15:00:51.875 106 12510.85 245.25 54659.50 88888.00 2015-04-16 15:00:52.000 106 12510.92 245.25 54659.47 88888.00 2015-04-16 15:00:52.125 106 12511.02 245.25 54659.43 88888.00 2015-04-16 15:00:52.250 106 12511.12 245.28 54659.43 88888.00 2015-04-16 15:00:52.375 106 12511.23 245.30 54659.38 88888.00 2015-04-16 15:00:52.500 106 12511.27 245.30 54659.35 88888.00 2015-04-16 15:00:52.625 106 12511.35 245.30 54659.30 88888.00 2015-04-16 15:00:52.750 106 12511.45 245.32 54659.28 88888.00 2015-04-16 15:00:52.875 106 12511.60 245.32 54659.20 88888.00 2015-04-16 15:00:53.000 106 12511.80 245.35 54659.15 88888.00 2015-04-16 15:00:53.125 106 12511.85 245.35 54659.15 88888.00 2015-04-16 15:00:53.250 106 12511.90 245.32 54659.12 88888.00 2015-04-16 15:00:53.375 106 12512.02 245.38 54659.10 88888.00 2015-04-16 15:00:53.500 106 12512.12 245.43 54659.05 88888.00 2015-04-16 15:00:53.625 106 12512.23 245.43 54659.03 88888.00 2015-04-16 15:00:53.750 106 12512.35 245.45 54659.00 88888.00 2015-04-16 15:00:53.875 106 12512.42 245.43 54658.97 88888.00 2015-04-16 15:00:54.000 106 12512.60 245.45 54658.88 88888.00 2015-04-16 15:00:54.125 106 12512.80 245.45 54658.88 88888.00 2015-04-16 15:00:54.250 106 12512.83 245.43 54658.82 88888.00 2015-04-16 15:00:54.375 106 12512.92 245.40 54658.75 88888.00 2015-04-16 15:00:54.500 106 12513.00 245.45 54658.75 88888.00 2015-04-16 15:00:54.625 106 12513.17 245.50 54658.78 88888.00 2015-04-16 15:00:54.750 106 12513.30 245.50 54658.72 88888.00 2015-04-16 15:00:54.875 106 12513.40 245.47 54658.68 88888.00 2015-04-16 15:00:55.000 106 12513.58 245.47 54658.60 88888.00 2015-04-16 15:00:55.125 106 12513.70 245.50 54658.60 88888.00 2015-04-16 15:00:55.250 106 12513.73 245.53 54658.57 88888.00 2015-04-16 15:00:55.375 106 12513.83 245.53 54658.55 88888.00 2015-04-16 15:00:55.500 106 12514.00 245.53 54658.50 88888.00 2015-04-16 15:00:55.625 106 12514.12 245.53 54658.45 88888.00 2015-04-16 15:00:55.750 106 12514.20 245.57 54658.43 88888.00 2015-04-16 15:00:55.875 106 12514.27 245.60 54658.43 88888.00 2015-04-16 15:00:56.000 106 12514.38 245.57 54658.38 88888.00 2015-04-16 15:00:56.125 106 12514.50 245.55 54658.38 88888.00 2015-04-16 15:00:56.250 106 12514.58 245.55 54658.32 88888.00 2015-04-16 15:00:56.375 106 12514.70 245.57 54658.30 88888.00 2015-04-16 15:00:56.500 106 12514.85 245.57 54658.25 88888.00 2015-04-16 15:00:56.625 106 12515.02 245.57 54658.25 88888.00 2015-04-16 15:00:56.750 106 12515.12 245.62 54658.25 88888.00 2015-04-16 15:00:56.875 106 12515.17 245.62 54658.20 88888.00 2015-04-16 15:00:57.000 106 12515.20 245.62 54658.18 88888.00 2015-04-16 15:00:57.125 106 12515.30 245.60 54658.15 88888.00 2015-04-16 15:00:57.250 106 12515.45 245.60 54658.12 88888.00 2015-04-16 15:00:57.375 106 12515.60 245.62 54658.10 88888.00 2015-04-16 15:00:57.500 106 12515.70 245.65 54658.05 88888.00 2015-04-16 15:00:57.625 106 12515.88 245.65 54658.00 88888.00 2015-04-16 15:00:57.750 106 12515.98 245.62 54657.97 88888.00 2015-04-16 15:00:57.875 106 12516.10 245.68 54657.97 88888.00 2015-04-16 15:00:58.000 106 12516.15 245.68 54657.93 88888.00 2015-04-16 15:00:58.125 106 12516.17 245.70 54657.93 88888.00 2015-04-16 15:00:58.250 106 12516.25 245.68 54657.90 88888.00 2015-04-16 15:00:58.375 106 12516.35 245.72 54657.88 88888.00 2015-04-16 15:00:58.500 106 12516.50 245.72 54657.85 88888.00 2015-04-16 15:00:58.625 106 12516.62 245.75 54657.80 88888.00 2015-04-16 15:00:58.750 106 12516.73 245.72 54657.78 88888.00 2015-04-16 15:00:58.875 106 12516.80 245.72 54657.78 88888.00 2015-04-16 15:00:59.000 106 12516.88 245.70 54657.75 88888.00 2015-04-16 15:00:59.125 106 12516.98 245.72 54657.72 88888.00 2015-04-16 15:00:59.250 106 12517.10 245.75 54657.70 88888.00 2015-04-16 15:00:59.375 106 12517.23 245.75 54657.68 88888.00 2015-04-16 15:00:59.500 106 12517.25 245.78 54657.65 88888.00 2015-04-16 15:00:59.625 106 12517.35 245.78 54657.60 88888.00 2015-04-16 15:00:59.750 106 12517.45 245.75 54657.60 88888.00 2015-04-16 15:00:59.875 106 12517.55 245.78 54657.62 88888.00 2015-04-16 15:01:00.000 106 12517.58 245.80 54657.62 88888.00 2015-04-16 15:01:00.125 106 12517.62 245.80 54657.60 88888.00 2015-04-16 15:01:00.250 106 12517.80 245.80 54657.57 88888.00 2015-04-16 15:01:00.375 106 12517.90 245.80 54657.53 88888.00 2015-04-16 15:01:00.500 106 12517.98 245.82 54657.53 88888.00 2015-04-16 15:01:00.625 106 12518.00 245.85 54657.53 88888.00 2015-04-16 15:01:00.750 106 12518.05 245.82 54657.50 88888.00 2015-04-16 15:01:00.875 106 12518.17 245.82 54657.47 88888.00 2015-04-16 15:01:01.000 106 12518.30 245.82 54657.45 88888.00 2015-04-16 15:01:01.125 106 12518.35 245.85 54657.45 88888.00 2015-04-16 15:01:01.250 106 12518.45 245.85 54657.45 88888.00 2015-04-16 15:01:01.375 106 12518.55 245.85 54657.43 88888.00 2015-04-16 15:01:01.500 106 12518.70 245.88 54657.40 88888.00 2015-04-16 15:01:01.625 106 12518.77 245.85 54657.38 88888.00 2015-04-16 15:01:01.750 106 12518.83 245.85 54657.32 88888.00 2015-04-16 15:01:01.875 106 12518.83 245.85 54657.32 88888.00 2015-04-16 15:01:02.000 106 12518.90 245.82 54657.30 88888.00 2015-04-16 15:01:02.125 106 12518.98 245.85 54657.32 88888.00 2015-04-16 15:01:02.250 106 12519.00 245.80 54657.28 88888.00 2015-04-16 15:01:02.375 106 12519.08 245.80 54657.22 88888.00 2015-04-16 15:01:02.500 106 12519.20 245.82 54657.25 88888.00 2015-04-16 15:01:02.625 106 12519.33 245.88 54657.25 88888.00 2015-04-16 15:01:02.750 106 12519.48 245.88 54657.25 88888.00 2015-04-16 15:01:02.875 106 12519.55 245.85 54657.20 88888.00 2015-04-16 15:01:03.000 106 12519.52 245.82 54657.20 88888.00 2015-04-16 15:01:03.125 106 12519.55 245.85 54657.22 88888.00 2015-04-16 15:01:03.250 106 12519.67 245.88 54657.20 88888.00 2015-04-16 15:01:03.375 106 12519.75 245.90 54657.20 88888.00 2015-04-16 15:01:03.500 106 12519.73 245.88 54657.15 88888.00 2015-04-16 15:01:03.625 106 12519.80 245.80 54657.15 88888.00 2015-04-16 15:01:03.750 106 12519.90 245.82 54657.18 88888.00 2015-04-16 15:01:03.875 106 12520.00 245.85 54657.18 88888.00 2015-04-16 15:01:04.000 106 12520.08 245.90 54657.20 88888.00 2015-04-16 15:01:04.125 106 12520.12 245.85 54657.20 88888.00 2015-04-16 15:01:04.250 106 12520.23 245.85 54657.20 88888.00 2015-04-16 15:01:04.375 106 12520.30 245.85 54657.18 88888.00 2015-04-16 15:01:04.500 106 12520.38 245.82 54657.15 88888.00 2015-04-16 15:01:04.625 106 12520.38 245.85 54657.12 88888.00 2015-04-16 15:01:04.750 106 12520.38 245.88 54657.12 88888.00 2015-04-16 15:01:04.875 106 12520.42 245.85 54657.12 88888.00 2015-04-16 15:01:05.000 106 12520.50 245.80 54657.12 88888.00 2015-04-16 15:01:05.125 106 12520.65 245.80 54657.12 88888.00 2015-04-16 15:01:05.250 106 12520.67 245.78 54657.10 88888.00 2015-04-16 15:01:05.375 106 12520.77 245.80 54657.07 88888.00 2015-04-16 15:01:05.500 106 12520.75 245.82 54657.12 88888.00 2015-04-16 15:01:05.625 106 12520.80 245.80 54657.12 88888.00 2015-04-16 15:01:05.750 106 12520.90 245.80 54657.12 88888.00 2015-04-16 15:01:05.875 106 12520.98 245.85 54657.10 88888.00 2015-04-16 15:01:06.000 106 12521.05 245.82 54657.10 88888.00 2015-04-16 15:01:06.125 106 12521.10 245.78 54657.07 88888.00 2015-04-16 15:01:06.250 106 12521.12 245.72 54657.05 88888.00 2015-04-16 15:01:06.375 106 12521.17 245.75 54657.05 88888.00 2015-04-16 15:01:06.500 106 12521.23 245.78 54657.05 88888.00 2015-04-16 15:01:06.625 106 12521.40 245.78 54657.05 88888.00 2015-04-16 15:01:06.750 106 12521.48 245.75 54657.07 88888.00 2015-04-16 15:01:06.875 106 12521.50 245.75 54657.05 88888.00 2015-04-16 15:01:07.000 106 12521.55 245.72 54657.05 88888.00 2015-04-16 15:01:07.125 106 12521.62 245.80 54657.05 88888.00 2015-04-16 15:01:07.250 106 12521.70 245.78 54657.03 88888.00 2015-04-16 15:01:07.375 106 12521.73 245.78 54657.07 88888.00 2015-04-16 15:01:07.500 106 12521.75 245.72 54657.07 88888.00 2015-04-16 15:01:07.625 106 12521.77 245.72 54657.07 88888.00 2015-04-16 15:01:07.750 106 12521.83 245.75 54657.05 88888.00 2015-04-16 15:01:07.875 106 12521.92 245.70 54657.05 88888.00 2015-04-16 15:01:08.000 106 12521.92 245.68 54657.03 88888.00 2015-04-16 15:01:08.125 106 12521.92 245.68 54657.03 88888.00 2015-04-16 15:01:08.250 106 12521.98 245.68 54657.03 88888.00 2015-04-16 15:01:08.375 106 12522.10 245.68 54657.03 88888.00 2015-04-16 15:01:08.500 106 12522.15 245.65 54657.03 88888.00 2015-04-16 15:01:08.625 106 12522.20 245.65 54657.03 88888.00 2015-04-16 15:01:08.750 106 12522.25 245.62 54657.05 88888.00 2015-04-16 15:01:08.875 106 12522.27 245.62 54657.05 88888.00 2015-04-16 15:01:09.000 106 12522.33 245.62 54657.05 88888.00 2015-04-16 15:01:09.125 106 12522.40 245.62 54657.05 88888.00 2015-04-16 15:01:09.250 106 12522.38 245.60 54657.07 88888.00 2015-04-16 15:01:09.375 106 12522.40 245.62 54657.05 88888.00 2015-04-16 15:01:09.500 106 12522.48 245.62 54657.07 88888.00 2015-04-16 15:01:09.625 106 12522.60 245.60 54657.10 88888.00 2015-04-16 15:01:09.750 106 12522.73 245.60 54657.10 88888.00 2015-04-16 15:01:09.875 106 12522.70 245.57 54657.05 88888.00 2015-04-16 15:01:10.000 106 12522.65 245.57 54657.03 88888.00 2015-04-16 15:01:10.125 106 12522.73 245.57 54657.07 88888.00 2015-04-16 15:01:10.250 106 12522.75 245.55 54657.07 88888.00 2015-04-16 15:01:10.375 106 12522.80 245.53 54657.07 88888.00 2015-04-16 15:01:10.500 106 12522.77 245.55 54657.05 88888.00 2015-04-16 15:01:10.625 106 12522.85 245.55 54657.10 88888.00 2015-04-16 15:01:10.750 106 12522.90 245.55 54657.12 88888.00 2015-04-16 15:01:10.875 106 12522.88 245.53 54657.12 88888.00 2015-04-16 15:01:11.000 106 12522.95 245.53 54657.10 88888.00 2015-04-16 15:01:11.125 106 12523.00 245.50 54657.12 88888.00 2015-04-16 15:01:11.250 106 12522.98 245.45 54657.12 88888.00 2015-04-16 15:01:11.375 106 12523.02 245.43 54657.12 88888.00 2015-04-16 15:01:11.500 106 12523.10 245.43 54657.12 88888.00 2015-04-16 15:01:11.625 106 12523.08 245.47 54657.15 88888.00 2015-04-16 15:01:11.750 106 12523.12 245.50 54657.18 88888.00 2015-04-16 15:01:11.875 106 12523.20 245.45 54657.15 88888.00 2015-04-16 15:01:12.000 106 12523.25 245.43 54657.15 88888.00 2015-04-16 15:01:12.125 106 12523.25 245.43 54657.15 88888.00 2015-04-16 15:01:12.250 106 12523.23 245.43 54657.15 88888.00 2015-04-16 15:01:12.375 106 12523.25 245.45 54657.20 88888.00 2015-04-16 15:01:12.500 106 12523.20 245.43 54657.18 88888.00 2015-04-16 15:01:12.625 106 12523.20 245.38 54657.15 88888.00 2015-04-16 15:01:12.750 106 12523.20 245.38 54657.22 88888.00 2015-04-16 15:01:12.875 106 12523.23 245.35 54657.22 88888.00 2015-04-16 15:01:13.000 106 12523.25 245.32 54657.22 88888.00 2015-04-16 15:01:13.125 106 12523.27 245.35 54657.22 88888.00 2015-04-16 15:01:13.250 106 12523.25 245.35 54657.25 88888.00 2015-04-16 15:01:13.375 106 12523.27 245.35 54657.28 88888.00 2015-04-16 15:01:13.500 106 12523.35 245.32 54657.30 88888.00 2015-04-16 15:01:13.625 106 12523.48 245.32 54657.32 88888.00 2015-04-16 15:01:13.750 106 12523.58 245.32 54657.32 88888.00 2015-04-16 15:01:13.875 106 12523.52 245.35 54657.32 88888.00 2015-04-16 15:01:14.000 106 12523.58 245.30 54657.35 88888.00 2015-04-16 15:01:14.125 106 12523.55 245.32 54657.35 88888.00 2015-04-16 15:01:14.250 106 12523.50 245.30 54657.38 88888.00 2015-04-16 15:01:14.375 106 12523.55 245.28 54657.38 88888.00 2015-04-16 15:01:14.500 106 12523.58 245.22 54657.35 88888.00 2015-04-16 15:01:14.625 106 12523.60 245.22 54657.40 88888.00 2015-04-16 15:01:14.750 106 12523.70 245.25 54657.43 88888.00 2015-04-16 15:01:14.875 106 12523.62 245.25 54657.38 88888.00 2015-04-16 15:01:15.000 106 12523.55 245.20 54657.38 88888.00 2015-04-16 15:01:15.125 106 12523.62 245.20 54657.45 88888.00 2015-04-16 15:01:15.250 106 12523.65 245.20 54657.47 88888.00 2015-04-16 15:01:15.375 106 12523.62 245.15 54657.47 88888.00 2015-04-16 15:01:15.500 106 12523.55 245.15 54657.45 88888.00 2015-04-16 15:01:15.625 106 12523.52 245.12 54657.45 88888.00 2015-04-16 15:01:15.750 106 12523.55 245.15 54657.47 88888.00 2015-04-16 15:01:15.875 106 12523.62 245.18 54657.50 88888.00 2015-04-16 15:01:16.000 106 12523.67 245.12 54657.50 88888.00 2015-04-16 15:01:16.125 106 12523.67 245.10 54657.53 88888.00 2015-04-16 15:01:16.250 106 12523.65 245.10 54657.55 88888.00 2015-04-16 15:01:16.375 106 12523.70 245.07 54657.55 88888.00 2015-04-16 15:01:16.500 106 12523.73 245.07 54657.55 88888.00 2015-04-16 15:01:16.625 106 12523.67 245.05 54657.55 88888.00 2015-04-16 15:01:16.750 106 12523.62 245.07 54657.57 88888.00 2015-04-16 15:01:16.875 106 12523.62 245.05 54657.57 88888.00 2015-04-16 15:01:17.000 106 12523.67 245.03 54657.57 88888.00 2015-04-16 15:01:17.125 106 12523.73 245.00 54657.62 88888.00 2015-04-16 15:01:17.250 106 12523.73 244.97 54657.62 88888.00 2015-04-16 15:01:17.375 106 12523.73 244.95 54657.62 88888.00 2015-04-16 15:01:17.500 106 12523.70 244.95 54657.62 88888.00 2015-04-16 15:01:17.625 106 12523.77 244.95 54657.68 88888.00 2015-04-16 15:01:17.750 106 12523.77 244.95 54657.70 88888.00 2015-04-16 15:01:17.875 106 12523.83 244.93 54657.70 88888.00 2015-04-16 15:01:18.000 106 12523.80 244.90 54657.70 88888.00 2015-04-16 15:01:18.125 106 12523.83 244.90 54657.72 88888.00 2015-04-16 15:01:18.250 106 12523.75 244.88 54657.78 88888.00 2015-04-16 15:01:18.375 106 12523.77 244.88 54657.80 88888.00 2015-04-16 15:01:18.500 106 12523.80 244.85 54657.80 88888.00 2015-04-16 15:01:18.625 106 12523.80 244.82 54657.80 88888.00 2015-04-16 15:01:18.750 106 12523.85 244.82 54657.82 88888.00 2015-04-16 15:01:18.875 106 12523.88 244.80 54657.82 88888.00 2015-04-16 15:01:19.000 106 12523.85 244.75 54657.80 88888.00 2015-04-16 15:01:19.125 106 12523.85 244.72 54657.82 88888.00 2015-04-16 15:01:19.250 106 12523.83 244.68 54657.85 88888.00 2015-04-16 15:01:19.375 106 12523.83 244.65 54657.85 88888.00 2015-04-16 15:01:19.500 106 12523.85 244.62 54657.88 88888.00 2015-04-16 15:01:19.625 106 12523.90 244.62 54657.88 88888.00 2015-04-16 15:01:19.750 106 12523.88 244.57 54657.90 88888.00 2015-04-16 15:01:19.875 106 12523.85 244.57 54657.95 88888.00 2015-04-16 15:01:20.000 106 12523.90 244.55 54657.97 88888.00 2015-04-16 15:01:20.125 106 12523.90 244.53 54658.03 88888.00 2015-04-16 15:01:20.250 106 12523.90 244.43 54657.97 88888.00 2015-04-16 15:01:20.375 106 12523.90 244.45 54657.97 88888.00 2015-04-16 15:01:20.500 106 12523.90 244.45 54657.97 88888.00 2015-04-16 15:01:20.625 106 12523.98 244.43 54658.00 88888.00 2015-04-16 15:01:20.750 106 12524.00 244.43 54658.05 88888.00 2015-04-16 15:01:20.875 106 12524.02 244.35 54658.05 88888.00 2015-04-16 15:01:21.000 106 12524.00 244.32 54658.05 88888.00 2015-04-16 15:01:21.125 106 12524.05 244.30 54658.07 88888.00 2015-04-16 15:01:21.250 106 12524.08 244.22 54658.12 88888.00 2015-04-16 15:01:21.375 106 12524.08 244.25 54658.12 88888.00 2015-04-16 15:01:21.500 106 12524.05 244.20 54658.15 88888.00 2015-04-16 15:01:21.625 106 12524.08 244.18 54658.18 88888.00 2015-04-16 15:01:21.750 106 12524.08 244.12 54658.18 88888.00 2015-04-16 15:01:21.875 106 12524.05 244.10 54658.18 88888.00 2015-04-16 15:01:22.000 106 12524.05 244.07 54658.20 88888.00 2015-04-16 15:01:22.125 106 12524.08 244.03 54658.22 88888.00 2015-04-16 15:01:22.250 106 12524.08 243.97 54658.22 88888.00 2015-04-16 15:01:22.375 106 12524.15 244.00 54658.28 88888.00 2015-04-16 15:01:22.500 106 12524.20 243.95 54658.30 88888.00 2015-04-16 15:01:22.625 106 12524.23 243.95 54658.32 88888.00 2015-04-16 15:01:22.750 106 12524.20 243.90 54658.32 88888.00 2015-04-16 15:01:22.875 106 12524.20 243.88 54658.32 88888.00 2015-04-16 15:01:23.000 106 12524.23 243.85 54658.32 88888.00 2015-04-16 15:01:23.125 106 12524.25 243.82 54658.38 88888.00 2015-04-16 15:01:23.250 106 12524.23 243.78 54658.40 88888.00 2015-04-16 15:01:23.375 106 12524.33 243.75 54658.40 88888.00 2015-04-16 15:01:23.500 106 12524.35 243.75 54658.43 88888.00 2015-04-16 15:01:23.625 106 12524.35 243.72 54658.43 88888.00 2015-04-16 15:01:23.750 106 12524.33 243.70 54658.43 88888.00 2015-04-16 15:01:23.875 106 12524.35 243.65 54658.47 88888.00 2015-04-16 15:01:24.000 106 12524.42 243.62 54658.50 88888.00 2015-04-16 15:01:24.125 106 12524.45 243.60 54658.50 88888.00 2015-04-16 15:01:24.250 106 12524.38 243.53 54658.50 88888.00 2015-04-16 15:01:24.375 106 12524.35 243.50 54658.50 88888.00 2015-04-16 15:01:24.500 106 12524.38 243.50 54658.55 88888.00 2015-04-16 15:01:24.625 106 12524.35 243.47 54658.57 88888.00 2015-04-16 15:01:24.750 106 12524.35 243.40 54658.57 88888.00 2015-04-16 15:01:24.875 106 12524.40 243.40 54658.62 88888.00 2015-04-16 15:01:25.000 106 12524.42 243.35 54658.65 88888.00 2015-04-16 15:01:25.125 106 12524.48 243.30 54658.70 88888.00 2015-04-16 15:01:25.250 106 12524.42 243.28 54658.75 88888.00 2015-04-16 15:01:25.375 106 12524.48 243.25 54658.72 88888.00 2015-04-16 15:01:25.500 106 12524.40 243.22 54658.72 88888.00 2015-04-16 15:01:25.625 106 12524.35 243.20 54658.78 88888.00 2015-04-16 15:01:25.750 106 12524.40 243.20 54658.82 88888.00 2015-04-16 15:01:25.875 106 12524.42 243.18 54658.85 88888.00 2015-04-16 15:01:26.000 106 12524.42 243.12 54658.85 88888.00 2015-04-16 15:01:26.125 106 12524.45 243.10 54658.90 88888.00 2015-04-16 15:01:26.250 106 12524.48 243.05 54658.93 88888.00 2015-04-16 15:01:26.375 106 12524.50 243.05 54658.95 88888.00 2015-04-16 15:01:26.500 106 12524.45 243.00 54658.95 88888.00 2015-04-16 15:01:26.625 106 12524.48 242.95 54658.95 88888.00 2015-04-16 15:01:26.750 106 12524.52 242.90 54658.95 88888.00 2015-04-16 15:01:26.875 106 12524.52 242.88 54659.00 88888.00 2015-04-16 15:01:27.000 106 12524.50 242.88 54659.05 88888.00 2015-04-16 15:01:27.125 106 12524.55 242.88 54659.10 88888.00 2015-04-16 15:01:27.250 106 12524.55 242.85 54659.12 88888.00 2015-04-16 15:01:27.375 106 12524.52 242.82 54659.15 88888.00 2015-04-16 15:01:27.500 106 12524.48 242.75 54659.15 88888.00 2015-04-16 15:01:27.625 106 12524.48 242.75 54659.15 88888.00 2015-04-16 15:01:27.750 106 12524.48 242.75 54659.15 88888.00 2015-04-16 15:01:27.875 106 12524.42 242.72 54659.20 88888.00 2015-04-16 15:01:28.000 106 12524.52 242.70 54659.22 88888.00 2015-04-16 15:01:28.125 106 12524.50 242.65 54659.22 88888.00 2015-04-16 15:01:28.250 106 12524.45 242.62 54659.25 88888.00 2015-04-16 15:01:28.375 106 12524.52 242.62 54659.30 88888.00 2015-04-16 15:01:28.500 106 12524.50 242.55 54659.32 88888.00 2015-04-16 15:01:28.625 106 12524.48 242.55 54659.35 88888.00 2015-04-16 15:01:28.750 106 12524.42 242.55 54659.38 88888.00 2015-04-16 15:01:28.875 106 12524.35 242.53 54659.40 88888.00 2015-04-16 15:01:29.000 106 12524.42 242.50 54659.43 88888.00 2015-04-16 15:01:29.125 106 12524.50 242.45 54659.43 88888.00 2015-04-16 15:01:29.250 106 12524.45 242.45 54659.50 88888.00 2015-04-16 15:01:29.375 106 12524.40 242.45 54659.50 88888.00 2015-04-16 15:01:29.500 106 12524.33 242.43 54659.55 88888.00 2015-04-16 15:01:29.625 106 12524.30 242.40 54659.60 88888.00 2015-04-16 15:01:29.750 106 12524.25 242.35 54659.60 88888.00 2015-04-16 15:01:29.875 106 12524.20 242.32 54659.62 88888.00 2015-04-16 15:01:30.000 106 12524.23 242.32 54659.65 88888.00 2015-04-16 15:01:30.125 106 12524.25 242.30 54659.65 88888.00 2015-04-16 15:01:30.250 106 12524.20 242.25 54659.72 88888.00 2015-04-16 15:01:30.375 106 12524.23 242.25 54659.75 88888.00 2015-04-16 15:01:30.500 106 12524.27 242.22 54659.75 88888.00 2015-04-16 15:01:30.625 106 12524.20 242.20 54659.78 88888.00 2015-04-16 15:01:30.750 106 12524.17 242.18 54659.80 88888.00 2015-04-16 15:01:30.875 106 12524.20 242.18 54659.85 88888.00 2015-04-16 15:01:31.000 106 12524.20 242.18 54659.88 88888.00 2015-04-16 15:01:31.125 106 12524.17 242.15 54659.93 88888.00 2015-04-16 15:01:31.250 106 12524.12 242.05 54659.93 88888.00 2015-04-16 15:01:31.375 106 12524.15 242.05 54659.93 88888.00 2015-04-16 15:01:31.500 106 12524.12 242.03 54659.95 88888.00 2015-04-16 15:01:31.625 106 12524.12 242.00 54659.97 88888.00 2015-04-16 15:01:31.750 106 12524.12 242.00 54660.03 88888.00 2015-04-16 15:01:31.875 106 12524.12 241.95 54660.05 88888.00 2015-04-16 15:01:32.000 106 12524.10 241.88 54660.05 88888.00 2015-04-16 15:01:32.125 106 12524.00 241.88 54660.05 88888.00 2015-04-16 15:01:32.250 106 12523.98 241.85 54660.10 88888.00 2015-04-16 15:01:32.375 106 12524.00 241.88 54660.10 88888.00 2015-04-16 15:01:32.500 106 12523.98 241.82 54660.15 88888.00 2015-04-16 15:01:32.625 106 12524.00 241.80 54660.20 88888.00 2015-04-16 15:01:32.750 106 12524.00 241.78 54660.25 88888.00 2015-04-16 15:01:32.875 106 12524.02 241.75 54660.28 88888.00 2015-04-16 15:01:33.000 106 12523.98 241.72 54660.25 88888.00 2015-04-16 15:01:33.125 106 12523.98 241.68 54660.28 88888.00 2015-04-16 15:01:33.250 106 12523.92 241.65 54660.30 88888.00 2015-04-16 15:01:33.375 106 12523.92 241.62 54660.35 88888.00 2015-04-16 15:01:33.500 106 12523.95 241.57 54660.38 88888.00 2015-04-16 15:01:33.625 106 12523.92 241.55 54660.38 88888.00 2015-04-16 15:01:33.750 106 12523.95 241.55 54660.43 88888.00 2015-04-16 15:01:33.875 106 12523.92 241.50 54660.43 88888.00 2015-04-16 15:01:34.000 106 12523.92 241.45 54660.45 88888.00 2015-04-16 15:01:34.125 106 12523.92 241.45 54660.53 88888.00 2015-04-16 15:01:34.250 106 12523.88 241.43 54660.55 88888.00 2015-04-16 15:01:34.375 106 12523.83 241.38 54660.55 88888.00 2015-04-16 15:01:34.500 106 12523.88 241.35 54660.57 88888.00 2015-04-16 15:01:34.625 106 12523.85 241.30 54660.60 88888.00 2015-04-16 15:01:34.750 106 12523.80 241.28 54660.68 88888.00 2015-04-16 15:01:34.875 106 12523.85 241.28 54660.72 88888.00 2015-04-16 15:01:35.000 106 12523.85 241.25 54660.75 88888.00 2015-04-16 15:01:35.125 106 12523.80 241.20 54660.78 88888.00 2015-04-16 15:01:35.250 106 12523.67 241.15 54660.80 88888.00 2015-04-16 15:01:35.375 106 12523.73 241.10 54660.80 88888.00 2015-04-16 15:01:35.500 106 12523.75 241.07 54660.82 88888.00 2015-04-16 15:01:35.625 106 12523.77 241.03 54660.82 88888.00 2015-04-16 15:01:35.750 106 12523.73 241.03 54660.88 88888.00 2015-04-16 15:01:35.875 106 12523.67 240.97 54660.88 88888.00 2015-04-16 15:01:36.000 106 12523.65 240.95 54660.90 88888.00 2015-04-16 15:01:36.125 106 12523.67 240.93 54660.95 88888.00 2015-04-16 15:01:36.250 106 12523.65 240.90 54661.00 88888.00 2015-04-16 15:01:36.375 106 12523.62 240.88 54661.00 88888.00 2015-04-16 15:01:36.500 106 12523.62 240.88 54661.03 88888.00 2015-04-16 15:01:36.625 106 12523.62 240.82 54661.07 88888.00 2015-04-16 15:01:36.750 106 12523.70 240.80 54661.12 88888.00 2015-04-16 15:01:36.875 106 12523.67 240.75 54661.15 88888.00 2015-04-16 15:01:37.000 106 12523.60 240.75 54661.10 88888.00 2015-04-16 15:01:37.125 106 12523.62 240.72 54661.12 88888.00 2015-04-16 15:01:37.250 106 12523.62 240.68 54661.20 88888.00 2015-04-16 15:01:37.375 106 12523.60 240.68 54661.22 88888.00 2015-04-16 15:01:37.500 106 12523.55 240.62 54661.25 88888.00 2015-04-16 15:01:37.625 106 12523.55 240.57 54661.25 88888.00 2015-04-16 15:01:37.750 106 12523.52 240.55 54661.30 88888.00 2015-04-16 15:01:37.875 106 12523.58 240.50 54661.32 88888.00 2015-04-16 15:01:38.000 106 12523.60 240.47 54661.32 88888.00 2015-04-16 15:01:38.125 106 12523.60 240.45 54661.35 88888.00 2015-04-16 15:01:38.250 106 12523.55 240.40 54661.40 88888.00 2015-04-16 15:01:38.375 106 12523.52 240.38 54661.38 88888.00 2015-04-16 15:01:38.500 106 12523.50 240.35 54661.40 88888.00 2015-04-16 15:01:38.625 106 12523.55 240.40 54661.45 88888.00 2015-04-16 15:01:38.750 106 12523.60 240.35 54661.47 88888.00 2015-04-16 15:01:38.875 106 12523.62 240.32 54661.45 88888.00 2015-04-16 15:01:39.000 106 12523.58 240.28 54661.47 88888.00 2015-04-16 15:01:39.125 106 12523.55 240.25 54661.53 88888.00 2015-04-16 15:01:39.250 106 12523.55 240.20 54661.55 88888.00 2015-04-16 15:01:39.375 106 12523.60 240.18 54661.55 88888.00 2015-04-16 15:01:39.500 106 12523.52 240.18 54661.57 88888.00 2015-04-16 15:01:39.625 106 12523.50 240.18 54661.60 88888.00 2015-04-16 15:01:39.750 106 12523.55 240.12 54661.62 88888.00 2015-04-16 15:01:39.875 106 12523.65 240.07 54661.65 88888.00 2015-04-16 15:01:40.000 106 12523.65 240.05 54661.68 88888.00 2015-04-16 15:01:40.125 106 12523.67 240.03 54661.70 88888.00 2015-04-16 15:01:40.250 106 12523.62 240.00 54661.72 88888.00 2015-04-16 15:01:40.375 106 12523.65 239.97 54661.75 88888.00 2015-04-16 15:01:40.500 106 12523.65 239.97 54661.78 88888.00 2015-04-16 15:01:40.625 106 12523.62 239.90 54661.80 88888.00 2015-04-16 15:01:40.750 106 12523.62 239.82 54661.85 88888.00 2015-04-16 15:01:40.875 106 12523.62 239.82 54661.85 88888.00 2015-04-16 15:01:41.000 106 12523.70 239.85 54661.90 88888.00 2015-04-16 15:01:41.125 106 12523.73 239.85 54661.90 88888.00 2015-04-16 15:01:41.250 106 12523.67 239.80 54661.90 88888.00 2015-04-16 15:01:41.375 106 12523.65 239.75 54661.88 88888.00 2015-04-16 15:01:41.500 106 12523.67 239.70 54661.93 88888.00 2015-04-16 15:01:41.625 106 12523.70 239.68 54661.95 88888.00 2015-04-16 15:01:41.750 106 12523.73 239.68 54661.97 88888.00 2015-04-16 15:01:41.875 106 12523.75 239.65 54662.03 88888.00 2015-04-16 15:01:42.000 106 12523.75 239.62 54662.03 88888.00 2015-04-16 15:01:42.125 106 12523.75 239.62 54662.03 88888.00 2015-04-16 15:01:42.250 106 12523.75 239.57 54662.05 88888.00 2015-04-16 15:01:42.375 106 12523.83 239.57 54662.07 88888.00 2015-04-16 15:01:42.500 106 12523.85 239.53 54662.10 88888.00 2015-04-16 15:01:42.625 106 12523.80 239.45 54662.10 88888.00 2015-04-16 15:01:42.750 106 12523.77 239.43 54662.12 88888.00 2015-04-16 15:01:42.875 106 12523.83 239.40 54662.18 88888.00 2015-04-16 15:01:43.000 106 12523.77 239.38 54662.18 88888.00 2015-04-16 15:01:43.125 106 12523.80 239.35 54662.18 88888.00 2015-04-16 15:01:43.250 106 12523.83 239.30 54662.22 88888.00 2015-04-16 15:01:43.375 106 12523.90 239.30 54662.22 88888.00 2015-04-16 15:01:43.500 106 12523.88 239.25 54662.22 88888.00 2015-04-16 15:01:43.625 106 12523.90 239.22 54662.20 88888.00 2015-04-16 15:01:43.750 106 12523.92 239.18 54662.22 88888.00 2015-04-16 15:01:43.875 106 12523.92 239.18 54662.25 88888.00 2015-04-16 15:01:44.000 106 12523.95 239.15 54662.30 88888.00 2015-04-16 15:01:44.125 106 12524.02 239.12 54662.32 88888.00 2015-04-16 15:01:44.250 106 12524.05 239.10 54662.32 88888.00 2015-04-16 15:01:44.375 106 12524.02 239.07 54662.32 88888.00 2015-04-16 15:01:44.500 106 12524.02 239.03 54662.32 88888.00 2015-04-16 15:01:44.625 106 12524.08 239.00 54662.35 88888.00 2015-04-16 15:01:44.750 106 12524.10 239.00 54662.38 88888.00 2015-04-16 15:01:44.875 106 12524.12 238.97 54662.40 88888.00 2015-04-16 15:01:45.000 106 12524.15 238.95 54662.40 88888.00 2015-04-16 15:01:45.125 106 12524.20 238.90 54662.43 88888.00 2015-04-16 15:01:45.250 106 12524.20 238.88 54662.43 88888.00 2015-04-16 15:01:45.375 106 12524.20 238.85 54662.45 88888.00 2015-04-16 15:01:45.500 106 12524.25 238.82 54662.45 88888.00 2015-04-16 15:01:45.625 106 12524.33 238.78 54662.45 88888.00 2015-04-16 15:01:45.750 106 12524.35 238.72 54662.45 88888.00 2015-04-16 15:01:45.875 106 12524.42 238.72 54662.47 88888.00 2015-04-16 15:01:46.000 106 12524.45 238.72 54662.47 88888.00 2015-04-16 15:01:46.125 106 12524.38 238.70 54662.53 88888.00 2015-04-16 15:01:46.250 106 12524.35 238.65 54662.53 88888.00 2015-04-16 15:01:46.375 106 12524.38 238.65 54662.53 88888.00 2015-04-16 15:01:46.500 106 12524.42 238.65 54662.53 88888.00 2015-04-16 15:01:46.625 106 12524.50 238.62 54662.55 88888.00 2015-04-16 15:01:46.750 106 12524.55 238.60 54662.55 88888.00 2015-04-16 15:01:46.875 106 12524.60 238.55 54662.57 88888.00 2015-04-16 15:01:47.000 106 12524.60 238.50 54662.55 88888.00 2015-04-16 15:01:47.125 106 12524.55 238.50 54662.57 88888.00 2015-04-16 15:01:47.250 106 12524.55 238.47 54662.60 88888.00 2015-04-16 15:01:47.375 106 12524.62 238.47 54662.62 88888.00 2015-04-16 15:01:47.500 106 12524.70 238.45 54662.62 88888.00 2015-04-16 15:01:47.625 106 12524.73 238.43 54662.60 88888.00 2015-04-16 15:01:47.750 106 12524.70 238.40 54662.62 88888.00 2015-04-16 15:01:47.875 106 12524.77 238.38 54662.65 88888.00 2015-04-16 15:01:48.000 106 12524.85 238.38 54662.62 88888.00 2015-04-16 15:01:48.125 106 12524.83 238.35 54662.65 88888.00 2015-04-16 15:01:48.250 106 12524.80 238.30 54662.68 88888.00 2015-04-16 15:01:48.375 106 12524.85 238.32 54662.68 88888.00 2015-04-16 15:01:48.500 106 12524.90 238.32 54662.72 88888.00 2015-04-16 15:01:48.625 106 12524.90 238.30 54662.70 88888.00 2015-04-16 15:01:48.750 106 12524.95 238.28 54662.68 88888.00 2015-04-16 15:01:48.875 106 12524.98 238.25 54662.70 88888.00 2015-04-16 15:01:49.000 106 12525.00 238.22 54662.70 88888.00 2015-04-16 15:01:49.125 106 12525.05 238.20 54662.72 88888.00 2015-04-16 15:01:49.250 106 12525.05 238.20 54662.70 88888.00 2015-04-16 15:01:49.375 106 12525.08 238.18 54662.70 88888.00 2015-04-16 15:01:49.500 106 12525.08 238.18 54662.72 88888.00 2015-04-16 15:01:49.625 106 12525.05 238.15 54662.72 88888.00 2015-04-16 15:01:49.750 106 12525.05 238.18 54662.72 88888.00 2015-04-16 15:01:49.875 106 12525.08 238.15 54662.72 88888.00 2015-04-16 15:01:50.000 106 12525.12 238.10 54662.75 88888.00 2015-04-16 15:01:50.125 106 12525.17 238.10 54662.80 88888.00 2015-04-16 15:01:50.250 106 12525.12 238.07 54662.78 88888.00 2015-04-16 15:01:50.375 106 12525.15 238.05 54662.78 88888.00 2015-04-16 15:01:50.500 106 12525.20 238.12 54662.80 88888.00 2015-04-16 15:01:50.625 106 12525.25 238.12 54662.82 88888.00 2015-04-16 15:01:50.750 106 12525.25 238.07 54662.85 88888.00 2015-04-16 15:01:50.875 106 12525.25 238.07 54662.85 88888.00 2015-04-16 15:01:51.000 106 12525.27 238.05 54662.82 88888.00 2015-04-16 15:01:51.125 106 12525.27 238.05 54662.82 88888.00 2015-04-16 15:01:51.250 106 12525.27 238.05 54662.88 88888.00 2015-04-16 15:01:51.375 106 12525.35 238.05 54662.88 88888.00 2015-04-16 15:01:51.500 106 12525.40 238.05 54662.85 88888.00 2015-04-16 15:01:51.625 106 12525.40 238.00 54662.82 88888.00 2015-04-16 15:01:51.750 106 12525.35 237.97 54662.85 88888.00 2015-04-16 15:01:51.875 106 12525.40 238.00 54662.85 88888.00 2015-04-16 15:01:52.000 106 12525.42 237.97 54662.85 88888.00 2015-04-16 15:01:52.125 106 12525.35 238.00 54662.85 88888.00 2015-04-16 15:01:52.250 106 12525.35 238.00 54662.88 88888.00 2015-04-16 15:01:52.375 106 12525.38 238.03 54662.90 88888.00 2015-04-16 15:01:52.500 106 12525.38 238.00 54662.93 88888.00 2015-04-16 15:01:52.625 106 12525.42 237.97 54662.93 88888.00 2015-04-16 15:01:52.750 106 12525.45 238.00 54662.93 88888.00 2015-04-16 15:01:52.875 106 12525.45 238.00 54662.95 88888.00 2015-04-16 15:01:53.000 106 12525.42 237.97 54662.90 88888.00 2015-04-16 15:01:53.125 106 12525.45 237.95 54662.90 88888.00 2015-04-16 15:01:53.250 106 12525.48 237.95 54662.93 88888.00 2015-04-16 15:01:53.375 106 12525.48 237.97 54662.97 88888.00 2015-04-16 15:01:53.500 106 12525.42 238.00 54662.97 88888.00 2015-04-16 15:01:53.625 106 12525.40 238.00 54663.00 88888.00 2015-04-16 15:01:53.750 106 12525.52 238.00 54662.97 88888.00 2015-04-16 15:01:53.875 106 12525.52 238.00 54663.00 88888.00 2015-04-16 15:01:54.000 106 12525.48 238.00 54663.03 88888.00 2015-04-16 15:01:54.125 106 12525.42 237.97 54663.07 88888.00 2015-04-16 15:01:54.250 106 12525.40 238.03 54663.10 88888.00 2015-04-16 15:01:54.375 106 12525.48 238.03 54663.07 88888.00 2015-04-16 15:01:54.500 106 12525.48 238.00 54663.07 88888.00 2015-04-16 15:01:54.625 106 12525.45 238.00 54663.10 88888.00 2015-04-16 15:01:54.750 106 12525.42 237.97 54663.12 88888.00 2015-04-16 15:01:54.875 106 12525.40 238.00 54663.12 88888.00 2015-04-16 15:01:55.000 106 12525.38 237.97 54663.12 88888.00 2015-04-16 15:01:55.125 106 12525.35 238.00 54663.12 88888.00 2015-04-16 15:01:55.250 106 12525.35 238.00 54663.12 88888.00 2015-04-16 15:01:55.375 106 12525.35 238.00 54663.12 88888.00 2015-04-16 15:01:55.500 106 12525.35 237.97 54663.15 88888.00 2015-04-16 15:01:55.625 106 12525.40 238.00 54663.18 88888.00 2015-04-16 15:01:55.750 106 12525.48 238.00 54663.18 88888.00 2015-04-16 15:01:55.875 106 12525.40 238.00 54663.20 88888.00 2015-04-16 15:01:56.000 106 12525.33 238.03 54663.20 88888.00 2015-04-16 15:01:56.125 106 12525.30 238.05 54663.22 88888.00 2015-04-16 15:01:56.250 106 12525.33 238.05 54663.22 88888.00 2015-04-16 15:01:56.375 106 12525.35 238.07 54663.22 88888.00 2015-04-16 15:01:56.500 106 12525.30 238.05 54663.22 88888.00 2015-04-16 15:01:56.625 106 12525.35 238.07 54663.22 88888.00 2015-04-16 15:01:56.750 106 12525.33 238.07 54663.28 88888.00 2015-04-16 15:01:56.875 106 12525.33 238.07 54663.28 88888.00 2015-04-16 15:01:57.000 106 12525.33 238.12 54663.25 88888.00 2015-04-16 15:01:57.125 106 12525.25 238.18 54663.28 88888.00 2015-04-16 15:01:57.250 106 12525.20 238.15 54663.25 88888.00 2015-04-16 15:01:57.375 106 12525.23 238.12 54663.30 88888.00 2015-04-16 15:01:57.500 106 12525.23 238.12 54663.30 88888.00 2015-04-16 15:01:57.625 106 12525.17 238.15 54663.35 88888.00 2015-04-16 15:01:57.750 106 12525.12 238.20 54663.35 88888.00 2015-04-16 15:01:57.875 106 12525.12 238.18 54663.35 88888.00 2015-04-16 15:01:58.000 106 12525.10 238.15 54663.35 88888.00 2015-04-16 15:01:58.125 106 12525.05 238.18 54663.35 88888.00 2015-04-16 15:01:58.250 106 12525.05 238.20 54663.40 88888.00 2015-04-16 15:01:58.375 106 12525.10 238.25 54663.40 88888.00 2015-04-16 15:01:58.500 106 12525.08 238.25 54663.43 88888.00 2015-04-16 15:01:58.625 106 12525.05 238.28 54663.43 88888.00 2015-04-16 15:01:58.750 106 12525.00 238.28 54663.43 88888.00 2015-04-16 15:01:58.875 106 12524.90 238.30 54663.45 88888.00 2015-04-16 15:01:59.000 106 12524.88 238.32 54663.50 88888.00 2015-04-16 15:01:59.125 106 12524.90 238.32 54663.50 88888.00 2015-04-16 15:01:59.250 106 12524.90 238.32 54663.53 88888.00 2015-04-16 15:01:59.375 106 12524.88 238.32 54663.53 88888.00 2015-04-16 15:01:59.500 106 12524.92 238.35 54663.53 88888.00 2015-04-16 15:01:59.625 106 12524.92 238.38 54663.55 88888.00 2015-04-16 15:01:59.750 106 12524.92 238.38 54663.57 88888.00 2015-04-16 15:01:59.875 106 12524.88 238.40 54663.57 88888.00 2015-04-16 15:02:00.000 106 12524.80 238.38 54663.60 88888.00 2015-04-16 15:02:00.125 106 12524.80 238.38 54663.60 88888.00 2015-04-16 15:02:00.250 106 12524.83 238.35 54663.62 88888.00 2015-04-16 15:02:00.375 106 12524.85 238.40 54663.62 88888.00 2015-04-16 15:02:00.500 106 12524.80 238.40 54663.62 88888.00 2015-04-16 15:02:00.625 106 12524.70 238.40 54663.68 88888.00 2015-04-16 15:02:00.750 106 12524.65 238.40 54663.65 88888.00 2015-04-16 15:02:00.875 106 12524.67 238.40 54663.62 88888.00 2015-04-16 15:02:01.000 106 12524.62 238.40 54663.65 88888.00 2015-04-16 15:02:01.125 106 12524.60 238.43 54663.70 88888.00 2015-04-16 15:02:01.250 106 12524.55 238.43 54663.75 88888.00 2015-04-16 15:02:01.375 106 12524.58 238.45 54663.75 88888.00 2015-04-16 15:02:01.500 106 12524.52 238.43 54663.75 88888.00 2015-04-16 15:02:01.625 106 12524.55 238.40 54663.70 88888.00 2015-04-16 15:02:01.750 106 12524.50 238.43 54663.72 88888.00 2015-04-16 15:02:01.875 106 12524.45 238.40 54663.72 88888.00 2015-04-16 15:02:02.000 106 12524.48 238.40 54663.70 88888.00 2015-04-16 15:02:02.125 106 12524.40 238.40 54663.75 88888.00 2015-04-16 15:02:02.250 106 12524.42 238.40 54663.80 88888.00 2015-04-16 15:02:02.375 106 12524.52 238.43 54663.80 88888.00 2015-04-16 15:02:02.500 106 12524.50 238.43 54663.82 88888.00 2015-04-16 15:02:02.625 106 12524.40 238.43 54663.82 88888.00 2015-04-16 15:02:02.750 106 12524.35 238.43 54663.85 88888.00 2015-04-16 15:02:02.875 106 12524.38 238.43 54663.85 88888.00 2015-04-16 15:02:03.000 106 12524.35 238.40 54663.82 88888.00 2015-04-16 15:02:03.125 106 12524.33 238.40 54663.85 88888.00 2015-04-16 15:02:03.250 106 12524.27 238.38 54663.88 88888.00 2015-04-16 15:02:03.375 106 12524.35 238.35 54663.85 88888.00 2015-04-16 15:02:03.500 106 12524.27 238.35 54663.88 88888.00 2015-04-16 15:02:03.625 106 12524.17 238.35 54663.93 88888.00 2015-04-16 15:02:03.750 106 12524.17 238.38 54663.95 88888.00 2015-04-16 15:02:03.875 106 12524.17 238.38 54663.97 88888.00 2015-04-16 15:02:04.000 106 12524.12 238.35 54663.97 88888.00 2015-04-16 15:02:04.125 106 12524.08 238.35 54664.00 88888.00 2015-04-16 15:02:04.250 106 12524.08 238.30 54664.03 88888.00 2015-04-16 15:02:04.375 106 12524.12 238.30 54663.97 88888.00 2015-04-16 15:02:04.500 106 12524.17 238.32 54663.97 88888.00 2015-04-16 15:02:04.625 106 12524.17 238.32 54664.00 88888.00 2015-04-16 15:02:04.750 106 12524.17 238.30 54664.00 88888.00 2015-04-16 15:02:04.875 106 12524.15 238.28 54664.03 88888.00 2015-04-16 15:02:05.000 106 12524.15 238.28 54664.00 88888.00 2015-04-16 15:02:05.125 106 12524.20 238.25 54664.03 88888.00 2015-04-16 15:02:05.250 106 12524.17 238.22 54664.03 88888.00 2015-04-16 15:02:05.375 106 12524.23 238.20 54664.07 88888.00 2015-04-16 15:02:05.500 106 12524.20 238.20 54664.07 88888.00 2015-04-16 15:02:05.625 106 12524.20 238.20 54664.10 88888.00 2015-04-16 15:02:05.750 106 12524.15 238.12 54664.10 88888.00 2015-04-16 15:02:05.875 106 12524.20 238.12 54664.07 88888.00 2015-04-16 15:02:06.000 106 12524.17 238.12 54664.07 88888.00 2015-04-16 15:02:06.125 106 12524.17 238.10 54664.07 88888.00 2015-04-16 15:02:06.250 106 12524.20 238.07 54664.10 88888.00 2015-04-16 15:02:06.375 106 12524.20 238.07 54664.12 88888.00 2015-04-16 15:02:06.500 106 12524.23 238.05 54664.12 88888.00 2015-04-16 15:02:06.625 106 12524.35 238.03 54664.12 88888.00 2015-04-16 15:02:06.750 106 12524.45 238.03 54664.12 88888.00 2015-04-16 15:02:06.875 106 12524.40 237.97 54664.10 88888.00 2015-04-16 15:02:07.000 106 12524.40 237.95 54664.10 88888.00 2015-04-16 15:02:07.125 106 12524.42 237.97 54664.10 88888.00 2015-04-16 15:02:07.250 106 12524.38 237.93 54664.10 88888.00 2015-04-16 15:02:07.375 106 12524.48 237.93 54664.10 88888.00 2015-04-16 15:02:07.500 106 12524.42 237.90 54664.07 88888.00 2015-04-16 15:02:07.625 106 12524.35 237.88 54664.07 88888.00 2015-04-16 15:02:07.750 106 12524.42 237.88 54664.10 88888.00 2015-04-16 15:02:07.875 106 12524.50 237.88 54664.15 88888.00 2015-04-16 15:02:08.000 106 12524.52 237.85 54664.12 88888.00 2015-04-16 15:02:08.125 106 12524.58 237.82 54664.12 88888.00 2015-04-16 15:02:08.250 106 12524.60 237.80 54664.12 88888.00 2015-04-16 15:02:08.375 106 12524.60 237.80 54664.12 88888.00 2015-04-16 15:02:08.500 106 12524.65 237.78 54664.12 88888.00 2015-04-16 15:02:08.625 106 12524.70 237.78 54664.12 88888.00 2015-04-16 15:02:08.750 106 12524.73 237.75 54664.10 88888.00 2015-04-16 15:02:08.875 106 12524.73 237.72 54664.12 88888.00 2015-04-16 15:02:09.000 106 12524.75 237.70 54664.10 88888.00 2015-04-16 15:02:09.125 106 12524.77 237.70 54664.10 88888.00 2015-04-16 15:02:09.250 106 12524.80 237.70 54664.10 88888.00 2015-04-16 15:02:09.375 106 12524.80 237.68 54664.07 88888.00 2015-04-16 15:02:09.500 106 12524.83 237.65 54664.10 88888.00 2015-04-16 15:02:09.625 106 12524.88 237.65 54664.10 88888.00 2015-04-16 15:02:09.750 106 12524.95 237.65 54664.12 88888.00 2015-04-16 15:02:09.875 106 12524.92 237.68 54664.10 88888.00 2015-04-16 15:02:10.000 106 12524.90 237.62 54664.10 88888.00 2015-04-16 15:02:10.125 106 12524.95 237.62 54664.10 88888.00 2015-04-16 15:02:10.250 106 12525.02 237.60 54664.12 88888.00 2015-04-16 15:02:10.375 106 12525.12 237.62 54664.12 88888.00 2015-04-16 15:02:10.500 106 12525.15 237.62 54664.10 88888.00 2015-04-16 15:02:10.625 106 12525.17 237.62 54664.05 88888.00 2015-04-16 15:02:10.750 106 12525.25 237.60 54664.07 88888.00 2015-04-16 15:02:10.875 106 12525.30 237.57 54664.05 88888.00 2015-04-16 15:02:11.000 106 12525.25 237.60 54664.05 88888.00 2015-04-16 15:02:11.125 106 12525.25 237.60 54664.05 88888.00 2015-04-16 15:02:11.250 106 12525.25 237.55 54664.05 88888.00 2015-04-16 15:02:11.375 106 12525.30 237.55 54664.03 88888.00 2015-04-16 15:02:11.500 106 12525.35 237.53 54664.00 88888.00 2015-04-16 15:02:11.625 106 12525.38 237.50 54664.00 88888.00 2015-04-16 15:02:11.750 106 12525.45 237.53 54664.03 88888.00 2015-04-16 15:02:11.875 106 12525.48 237.53 54664.00 88888.00 2015-04-16 15:02:12.000 106 12525.48 237.50 54663.97 88888.00 2015-04-16 15:02:12.125 106 12525.50 237.47 54663.97 88888.00 2015-04-16 15:02:12.250 106 12525.52 237.43 54664.00 88888.00 2015-04-16 15:02:12.375 106 12525.60 237.45 54664.00 88888.00 2015-04-16 15:02:12.500 106 12525.62 237.43 54664.00 88888.00 2015-04-16 15:02:12.625 106 12525.62 237.43 54663.97 88888.00 2015-04-16 15:02:12.750 106 12525.65 237.40 54663.97 88888.00 2015-04-16 15:02:12.875 106 12525.70 237.38 54664.00 88888.00 2015-04-16 15:02:13.000 106 12525.73 237.38 54664.00 88888.00 2015-04-16 15:02:13.125 106 12525.73 237.38 54664.00 88888.00 2015-04-16 15:02:13.250 106 12525.70 237.35 54663.97 88888.00 2015-04-16 15:02:13.375 106 12525.77 237.35 54663.97 88888.00 2015-04-16 15:02:13.500 106 12525.73 237.35 54663.97 88888.00 2015-04-16 15:02:13.625 106 12525.75 237.35 54663.95 88888.00 2015-04-16 15:02:13.750 106 12525.80 237.32 54663.95 88888.00 2015-04-16 15:02:13.875 106 12525.80 237.32 54663.95 88888.00 2015-04-16 15:02:14.000 106 12525.85 237.30 54663.95 88888.00 2015-04-16 15:02:14.125 106 12525.88 237.30 54663.93 88888.00 2015-04-16 15:02:14.250 106 12525.85 237.28 54663.97 88888.00 2015-04-16 15:02:14.375 106 12525.88 237.28 54663.95 88888.00 2015-04-16 15:02:14.500 106 12525.95 237.25 54663.95 88888.00 2015-04-16 15:02:14.625 106 12525.98 237.20 54663.93 88888.00 2015-04-16 15:02:14.750 106 12525.95 237.18 54663.90 88888.00 2015-04-16 15:02:14.875 106 12525.98 237.15 54663.88 88888.00 2015-04-16 15:02:15.000 106 12526.00 237.18 54663.90 88888.00 2015-04-16 15:02:15.125 106 12526.00 237.15 54663.93 88888.00 2015-04-16 15:02:15.250 106 12526.02 237.12 54663.93 88888.00 2015-04-16 15:02:15.375 106 12526.10 237.12 54663.93 88888.00 2015-04-16 15:02:15.500 106 12526.05 237.10 54663.93 88888.00 2015-04-16 15:02:15.625 106 12526.02 237.10 54663.90 88888.00 2015-04-16 15:02:15.750 106 12526.10 237.05 54663.88 88888.00 2015-04-16 15:02:15.875 106 12526.12 237.00 54663.88 88888.00 2015-04-16 15:02:16.000 106 12526.08 237.00 54663.88 88888.00 2015-04-16 15:02:16.125 106 12526.08 236.95 54663.88 88888.00 2015-04-16 15:02:16.250 106 12526.10 236.95 54663.90 88888.00 2015-04-16 15:02:16.375 106 12526.12 236.95 54663.88 88888.00 2015-04-16 15:02:16.500 106 12526.15 236.93 54663.82 88888.00 2015-04-16 15:02:16.625 106 12526.20 236.90 54663.85 88888.00 2015-04-16 15:02:16.750 106 12526.17 236.90 54663.88 88888.00 2015-04-16 15:02:16.875 106 12526.12 236.85 54663.88 88888.00 2015-04-16 15:02:17.000 106 12526.15 236.82 54663.88 88888.00 2015-04-16 15:02:17.125 106 12526.12 236.80 54663.88 88888.00 2015-04-16 15:02:17.250 106 12526.05 236.78 54663.85 88888.00 2015-04-16 15:02:17.375 106 12526.08 236.78 54663.82 88888.00 2015-04-16 15:02:17.500 106 12526.05 236.75 54663.90 88888.00 2015-04-16 15:02:17.625 106 12526.05 236.75 54663.90 88888.00 2015-04-16 15:02:17.750 106 12526.08 236.72 54663.90 88888.00 2015-04-16 15:02:17.875 106 12526.15 236.72 54663.90 88888.00 2015-04-16 15:02:18.000 106 12526.17 236.65 54663.90 88888.00 2015-04-16 15:02:18.125 106 12526.17 236.62 54663.90 88888.00 2015-04-16 15:02:18.250 106 12526.17 236.60 54663.90 88888.00 2015-04-16 15:02:18.375 106 12526.12 236.60 54663.90 88888.00 2015-04-16 15:02:18.500 106 12526.15 236.60 54663.93 88888.00 2015-04-16 15:02:18.625 106 12526.17 236.55 54663.93 88888.00 2015-04-16 15:02:18.750 106 12526.15 236.47 54663.88 88888.00 2015-04-16 15:02:18.875 106 12526.05 236.45 54663.93 88888.00 2015-04-16 15:02:19.000 106 12526.02 236.45 54663.95 88888.00 2015-04-16 15:02:19.125 106 12526.05 236.43 54663.93 88888.00 2015-04-16 15:02:19.250 106 12526.00 236.38 54663.93 88888.00 2015-04-16 15:02:19.375 106 12525.98 236.35 54663.90 88888.00 2015-04-16 15:02:19.500 106 12525.95 236.32 54663.90 88888.00 2015-04-16 15:02:19.625 106 12525.95 236.28 54663.90 88888.00 2015-04-16 15:02:19.750 106 12525.98 236.25 54663.93 88888.00 2015-04-16 15:02:19.875 106 12525.98 236.25 54663.95 88888.00 2015-04-16 15:02:20.000 106 12525.92 236.22 54663.93 88888.00 2015-04-16 15:02:20.125 106 12525.85 236.20 54663.97 88888.00 2015-04-16 15:02:20.250 106 12525.85 236.15 54663.97 88888.00 2015-04-16 15:02:20.375 106 12525.90 236.15 54663.97 88888.00 2015-04-16 15:02:20.500 106 12525.88 236.12 54663.97 88888.00 2015-04-16 15:02:20.625 106 12525.85 236.07 54663.97 88888.00 2015-04-16 15:02:20.750 106 12525.77 236.05 54664.00 88888.00 2015-04-16 15:02:20.875 106 12525.73 236.05 54664.05 88888.00 2015-04-16 15:02:21.000 106 12525.75 236.05 54664.03 88888.00 2015-04-16 15:02:21.125 106 12525.77 236.03 54664.07 88888.00 2015-04-16 15:02:21.250 106 12525.67 236.00 54664.07 88888.00 2015-04-16 15:02:21.375 106 12525.60 235.97 54664.05 88888.00 2015-04-16 15:02:21.500 106 12525.52 235.93 54664.05 88888.00 2015-04-16 15:02:21.625 106 12525.50 235.93 54664.07 88888.00 2015-04-16 15:02:21.750 106 12525.52 235.93 54664.10 88888.00 2015-04-16 15:02:21.875 106 12525.50 235.90 54664.10 88888.00 2015-04-16 15:02:22.000 106 12525.50 235.88 54664.12 88888.00 2015-04-16 15:02:22.125 106 12525.40 235.82 54664.12 88888.00 2015-04-16 15:02:22.250 106 12525.25 235.78 54664.15 88888.00 2015-04-16 15:02:22.375 106 12525.30 235.78 54664.15 88888.00 2015-04-16 15:02:22.500 106 12525.35 235.78 54664.20 88888.00 2015-04-16 15:02:22.625 106 12525.35 235.78 54664.22 88888.00 2015-04-16 15:02:22.750 106 12525.30 235.72 54664.20 88888.00 2015-04-16 15:02:22.875 106 12525.20 235.68 54664.20 88888.00 2015-04-16 15:02:23.000 106 12525.10 235.65 54664.20 88888.00 2015-04-16 15:02:23.125 106 12525.02 235.65 54664.22 88888.00 2015-04-16 15:02:23.250 106 12524.95 235.65 54664.28 88888.00 2015-04-16 15:02:23.375 106 12524.95 235.65 54664.30 88888.00 2015-04-16 15:02:23.500 106 12524.90 235.62 54664.30 88888.00 2015-04-16 15:02:23.625 106 12524.83 235.57 54664.28 88888.00 2015-04-16 15:02:23.750 106 12524.75 235.53 54664.28 88888.00 2015-04-16 15:02:23.875 106 12524.77 235.50 54664.30 88888.00 2015-04-16 15:02:24.000 106 12524.80 235.55 54664.32 88888.00 2015-04-16 15:02:24.125 106 12524.80 235.55 54664.32 88888.00 2015-04-16 15:02:24.250 106 12524.75 235.47 54664.35 88888.00 2015-04-16 15:02:24.375 106 12524.73 235.53 54664.35 88888.00 2015-04-16 15:02:24.500 106 12524.67 235.50 54664.38 88888.00 2015-04-16 15:02:24.625 106 12524.62 235.50 54664.40 88888.00 2015-04-16 15:02:24.750 106 12524.62 235.50 54664.45 88888.00 2015-04-16 15:02:24.875 106 12524.58 235.50 54664.47 88888.00 2015-04-16 15:02:25.000 106 12524.52 235.47 54664.43 88888.00 2015-04-16 15:02:25.125 106 12524.40 235.47 54664.45 88888.00 2015-04-16 15:02:25.250 106 12524.33 235.47 54664.47 88888.00 2015-04-16 15:02:25.375 106 12524.33 235.47 54664.53 88888.00 2015-04-16 15:02:25.500 106 12524.20 235.47 54664.53 88888.00 2015-04-16 15:02:25.625 106 12524.17 235.45 54664.55 88888.00 2015-04-16 15:02:25.750 106 12524.08 235.43 54664.55 88888.00 2015-04-16 15:02:25.875 106 12524.02 235.43 54664.50 88888.00 2015-04-16 15:02:26.000 106 12524.00 235.45 54664.53 88888.00 2015-04-16 15:02:26.125 106 12523.98 235.45 54664.57 88888.00 2015-04-16 15:02:26.250 106 12523.92 235.45 54664.65 88888.00 2015-04-16 15:02:26.375 106 12523.88 235.47 54664.62 88888.00 2015-04-16 15:02:26.500 106 12523.80 235.45 54664.62 88888.00 2015-04-16 15:02:26.625 106 12523.77 235.40 54664.65 88888.00 2015-04-16 15:02:26.750 106 12523.73 235.38 54664.68 88888.00 2015-04-16 15:02:26.875 106 12523.62 235.40 54664.70 88888.00 2015-04-16 15:02:27.000 106 12523.55 235.45 54664.72 88888.00 2015-04-16 15:02:27.125 106 12523.52 235.43 54664.70 88888.00 2015-04-16 15:02:27.250 106 12523.42 235.40 54664.72 88888.00 2015-04-16 15:02:27.375 106 12523.35 235.40 54664.72 88888.00 2015-04-16 15:02:27.500 106 12523.27 235.43 54664.78 88888.00 2015-04-16 15:02:27.625 106 12523.30 235.45 54664.80 88888.00 2015-04-16 15:02:27.750 106 12523.25 235.43 54664.82 88888.00 2015-04-16 15:02:27.875 106 12523.12 235.40 54664.82 88888.00 2015-04-16 15:02:28.000 106 12523.10 235.43 54664.82 88888.00 2015-04-16 15:02:28.125 106 12523.05 235.40 54664.85 88888.00 2015-04-16 15:02:28.250 106 12522.98 235.38 54664.82 88888.00 2015-04-16 15:02:28.375 106 12522.90 235.38 54664.85 88888.00 2015-04-16 15:02:28.500 106 12522.85 235.40 54664.88 88888.00 2015-04-16 15:02:28.625 106 12522.83 235.40 54664.93 88888.00 2015-04-16 15:02:28.750 106 12522.80 235.43 54664.95 88888.00 2015-04-16 15:02:28.875 106 12522.75 235.40 54664.95 88888.00 2015-04-16 15:02:29.000 106 12522.65 235.38 54664.93 88888.00 2015-04-16 15:02:29.125 106 12522.62 235.43 54664.93 88888.00 2015-04-16 15:02:29.250 106 12522.52 235.40 54664.97 88888.00 2015-04-16 15:02:29.375 106 12522.45 235.40 54664.97 88888.00 2015-04-16 15:02:29.500 106 12522.35 235.45 54665.00 88888.00 2015-04-16 15:02:29.625 106 12522.25 235.43 54664.97 88888.00 2015-04-16 15:02:29.750 106 12522.17 235.43 54665.00 88888.00 2015-04-16 15:02:29.875 106 12522.17 235.45 54665.00 88888.00 2015-04-16 15:02:30.000 106 12522.10 235.47 54665.05 88888.00 2015-04-16 15:02:30.125 106 12522.02 235.47 54665.03 88888.00 2015-04-16 15:02:30.250 106 12521.90 235.43 54665.05 88888.00 2015-04-16 15:02:30.375 106 12521.85 235.43 54665.07 88888.00 2015-04-16 15:02:30.500 106 12521.75 235.45 54665.10 88888.00 2015-04-16 15:02:30.625 106 12521.73 235.47 54665.12 88888.00 2015-04-16 15:02:30.750 106 12521.73 235.45 54665.12 88888.00 2015-04-16 15:02:30.875 106 12521.67 235.45 54665.10 88888.00 2015-04-16 15:02:31.000 106 12521.60 235.47 54665.12 88888.00 2015-04-16 15:02:31.125 106 12521.55 235.50 54665.12 88888.00 2015-04-16 15:02:31.250 106 12521.48 235.47 54665.15 88888.00 2015-04-16 15:02:31.375 106 12521.50 235.47 54665.18 88888.00 2015-04-16 15:02:31.500 106 12521.42 235.50 54665.18 88888.00 2015-04-16 15:02:31.625 106 12521.38 235.50 54665.18 88888.00 2015-04-16 15:02:31.750 106 12521.27 235.50 54665.18 88888.00 2015-04-16 15:02:31.875 106 12521.17 235.47 54665.18 88888.00 2015-04-16 15:02:32.000 106 12521.15 235.53 54665.22 88888.00 2015-04-16 15:02:32.125 106 12521.10 235.53 54665.22 88888.00 2015-04-16 15:02:32.250 106 12521.02 235.53 54665.28 88888.00 2015-04-16 15:02:32.375 106 12520.95 235.53 54665.25 88888.00 2015-04-16 15:02:32.500 106 12520.88 235.50 54665.22 88888.00 2015-04-16 15:02:32.625 106 12520.83 235.47 54665.22 88888.00 2015-04-16 15:02:32.750 106 12520.77 235.50 54665.28 88888.00 2015-04-16 15:02:32.875 106 12520.73 235.47 54665.25 88888.00 2015-04-16 15:02:33.000 106 12520.73 235.47 54665.20 88888.00 2015-04-16 15:02:33.125 106 12520.73 235.50 54665.25 88888.00 2015-04-16 15:02:33.250 106 12520.67 235.53 54665.30 88888.00 2015-04-16 15:02:33.375 106 12520.62 235.55 54665.30 88888.00 2015-04-16 15:02:33.500 106 12520.58 235.55 54665.28 88888.00 2015-04-16 15:02:33.625 106 12520.55 235.50 54665.25 88888.00 2015-04-16 15:02:33.750 106 12520.52 235.50 54665.28 88888.00 2015-04-16 15:02:33.875 106 12520.48 235.53 54665.30 88888.00 2015-04-16 15:02:34.000 106 12520.45 235.53 54665.30 88888.00 2015-04-16 15:02:34.125 106 12520.48 235.55 54665.32 88888.00 2015-04-16 15:02:34.250 106 12520.42 235.53 54665.35 88888.00 2015-04-16 15:02:34.375 106 12520.38 235.53 54665.35 88888.00 2015-04-16 15:02:34.500 106 12520.27 235.53 54665.35 88888.00 2015-04-16 15:02:34.625 106 12520.20 235.53 54665.38 88888.00 2015-04-16 15:02:34.750 106 12520.17 235.53 54665.40 88888.00 2015-04-16 15:02:34.875 106 12520.08 235.53 54665.40 88888.00 2015-04-16 15:02:35.000 106 12520.02 235.53 54665.43 88888.00 2015-04-16 15:02:35.125 106 12520.05 235.55 54665.43 88888.00 2015-04-16 15:02:35.250 106 12520.00 235.55 54665.45 88888.00 2015-04-16 15:02:35.375 106 12519.98 235.57 54665.45 88888.00 2015-04-16 15:02:35.500 106 12519.98 235.57 54665.45 88888.00 2015-04-16 15:02:35.625 106 12519.90 235.57 54665.45 88888.00 2015-04-16 15:02:35.750 106 12519.88 235.62 54665.43 88888.00 2015-04-16 15:02:35.875 106 12519.92 235.60 54665.43 88888.00 2015-04-16 15:02:36.000 106 12519.90 235.60 54665.40 88888.00 2015-04-16 15:02:36.125 106 12519.85 235.57 54665.40 88888.00 2015-04-16 15:02:36.250 106 12519.73 235.55 54665.43 88888.00 2015-04-16 15:02:36.375 106 12519.75 235.62 54665.43 88888.00 2015-04-16 15:02:36.500 106 12519.70 235.68 54665.43 88888.00 2015-04-16 15:02:36.625 106 12519.65 235.68 54665.43 88888.00 2015-04-16 15:02:36.750 106 12519.58 235.62 54665.40 88888.00 2015-04-16 15:02:36.875 106 12519.58 235.62 54665.43 88888.00 2015-04-16 15:02:37.000 106 12519.52 235.65 54665.45 88888.00 2015-04-16 15:02:37.125 106 12519.45 235.68 54665.45 88888.00 2015-04-16 15:02:37.250 106 12519.40 235.65 54665.43 88888.00 2015-04-16 15:02:37.375 106 12519.40 235.68 54665.40 88888.00 2015-04-16 15:02:37.500 106 12519.45 235.72 54665.43 88888.00 2015-04-16 15:02:37.625 106 12519.40 235.75 54665.45 88888.00 2015-04-16 15:02:37.750 106 12519.35 235.75 54665.45 88888.00 2015-04-16 15:02:37.875 106 12519.30 235.78 54665.45 88888.00 2015-04-16 15:02:38.000 106 12519.27 235.78 54665.40 88888.00 2015-04-16 15:02:38.125 106 12519.30 235.78 54665.40 88888.00 2015-04-16 15:02:38.250 106 12519.33 235.80 54665.40 88888.00 2015-04-16 15:02:38.375 106 12519.35 235.82 54665.40 88888.00 2015-04-16 15:02:38.500 106 12519.30 235.85 54665.40 88888.00 2015-04-16 15:02:38.625 106 12519.27 235.85 54665.40 88888.00 2015-04-16 15:02:38.750 106 12519.30 235.88 54665.38 88888.00 2015-04-16 15:02:38.875 106 12519.25 235.90 54665.35 88888.00 2015-04-16 15:02:39.000 106 12519.17 235.90 54665.35 88888.00 2015-04-16 15:02:39.125 106 12519.10 235.90 54665.35 88888.00 2015-04-16 15:02:39.250 106 12519.08 235.93 54665.35 88888.00 2015-04-16 15:02:39.375 106 12519.15 235.97 54665.38 88888.00 2015-04-16 15:02:39.500 106 12519.15 236.00 54665.38 88888.00 2015-04-16 15:02:39.625 106 12519.10 236.00 54665.35 88888.00 2015-04-16 15:02:39.750 106 12519.10 236.00 54665.38 88888.00 2015-04-16 15:02:39.875 106 12519.10 236.03 54665.38 88888.00 2015-04-16 15:02:40.000 106 12519.05 236.03 54665.35 88888.00 2015-04-16 15:02:40.125 106 12519.00 236.03 54665.35 88888.00 2015-04-16 15:02:40.250 106 12518.95 236.00 54665.32 88888.00 2015-04-16 15:02:40.375 106 12518.95 236.05 54665.35 88888.00 2015-04-16 15:02:40.500 106 12518.98 236.07 54665.35 88888.00 2015-04-16 15:02:40.625 106 12518.98 236.10 54665.38 88888.00 2015-04-16 15:02:40.750 106 12518.92 236.12 54665.38 88888.00 2015-04-16 15:02:40.875 106 12518.83 236.12 54665.35 88888.00 2015-04-16 15:02:41.000 106 12518.77 236.18 54665.32 88888.00 2015-04-16 15:02:41.125 106 12518.80 236.15 54665.35 88888.00 2015-04-16 15:02:41.250 106 12518.75 236.20 54665.38 88888.00 2015-04-16 15:02:41.375 106 12518.75 236.20 54665.35 88888.00 2015-04-16 15:02:41.500 106 12518.70 236.22 54665.35 88888.00 2015-04-16 15:02:41.625 106 12518.65 236.25 54665.38 88888.00 2015-04-16 15:02:41.750 106 12518.60 236.25 54665.38 88888.00 2015-04-16 15:02:41.875 106 12518.55 236.30 54665.40 88888.00 2015-04-16 15:02:42.000 106 12518.58 236.30 54665.35 88888.00 2015-04-16 15:02:42.125 106 12518.62 236.32 54665.35 88888.00 2015-04-16 15:02:42.250 106 12518.50 236.35 54665.38 88888.00 2015-04-16 15:02:42.375 106 12518.38 236.38 54665.40 88888.00 2015-04-16 15:02:42.500 106 12518.40 236.40 54665.38 88888.00 2015-04-16 15:02:42.625 106 12518.45 236.40 54665.35 88888.00 2015-04-16 15:02:42.750 106 12518.45 236.40 54665.35 88888.00 2015-04-16 15:02:42.875 106 12518.45 236.43 54665.38 88888.00 2015-04-16 15:02:43.000 106 12518.45 236.43 54665.38 88888.00 2015-04-16 15:02:43.125 106 12518.38 236.47 54665.43 88888.00 2015-04-16 15:02:43.250 106 12518.33 236.55 54665.47 88888.00 2015-04-16 15:02:43.375 106 12518.30 236.55 54665.45 88888.00 2015-04-16 15:02:43.500 106 12518.17 236.55 54665.43 88888.00 2015-04-16 15:02:43.625 106 12518.08 236.60 54665.43 88888.00 2015-04-16 15:02:43.750 106 12518.00 236.62 54665.45 88888.00 2015-04-16 15:02:43.875 106 12517.98 236.70 54665.45 88888.00 2015-04-16 15:02:44.000 106 12517.92 236.72 54665.43 88888.00 2015-04-16 15:02:44.125 106 12517.88 236.72 54665.43 88888.00 2015-04-16 15:02:44.250 106 12517.80 236.75 54665.47 88888.00 2015-04-16 15:02:44.375 106 12517.80 236.80 54665.47 88888.00 2015-04-16 15:02:44.500 106 12517.80 236.85 54665.47 88888.00 2015-04-16 15:02:44.625 106 12517.80 236.85 54665.47 88888.00 2015-04-16 15:02:44.750 106 12517.75 236.85 54665.47 88888.00 2015-04-16 15:02:44.875 106 12517.65 236.85 54665.45 88888.00 2015-04-16 15:02:45.000 106 12517.55 236.88 54665.45 88888.00 2015-04-16 15:02:45.125 106 12517.50 236.88 54665.43 88888.00 2015-04-16 15:02:45.250 106 12517.48 236.93 54665.45 88888.00 2015-04-16 15:02:45.375 106 12517.45 237.03 54665.45 88888.00 2015-04-16 15:02:45.500 106 12517.40 237.03 54665.45 88888.00 2015-04-16 15:02:45.625 106 12517.35 237.03 54665.50 88888.00 2015-04-16 15:02:45.750 106 12517.25 237.05 54665.50 88888.00 2015-04-16 15:02:45.875 106 12517.15 237.07 54665.47 88888.00 2015-04-16 15:02:46.000 106 12517.05 237.07 54665.47 88888.00 2015-04-16 15:02:46.125 106 12516.95 237.12 54665.53 88888.00 2015-04-16 15:02:46.250 106 12516.90 237.12 54665.55 88888.00 2015-04-16 15:02:46.375 106 12516.92 237.12 54665.57 88888.00 2015-04-16 15:02:46.500 106 12516.90 237.18 54665.57 88888.00 2015-04-16 15:02:46.625 106 12516.83 237.22 54665.60 88888.00 2015-04-16 15:02:46.750 106 12516.70 237.28 54665.57 88888.00 2015-04-16 15:02:46.875 106 12516.58 237.28 54665.60 88888.00 2015-04-16 15:02:47.000 106 12516.48 237.28 54665.62 88888.00 2015-04-16 15:02:47.125 106 12516.50 237.30 54665.65 88888.00 2015-04-16 15:02:47.250 106 12516.45 237.32 54665.65 88888.00 2015-04-16 15:02:47.375 106 12516.35 237.35 54665.68 88888.00 2015-04-16 15:02:47.500 106 12516.25 237.38 54665.70 88888.00 2015-04-16 15:02:47.625 106 12516.17 237.43 54665.68 88888.00 2015-04-16 15:02:47.750 106 12516.08 237.43 54665.70 88888.00 2015-04-16 15:02:47.875 106 12516.02 237.45 54665.72 88888.00 2015-04-16 15:02:48.000 106 12515.92 237.47 54665.72 88888.00 2015-04-16 15:02:48.125 106 12515.77 237.47 54665.72 88888.00 2015-04-16 15:02:48.250 106 12515.62 237.47 54665.72 88888.00 2015-04-16 15:02:48.375 106 12515.55 237.50 54665.72 88888.00 2015-04-16 15:02:48.500 106 12515.55 237.57 54665.75 88888.00 2015-04-16 15:02:48.625 106 12515.50 237.60 54665.75 88888.00 2015-04-16 15:02:48.750 106 12515.33 237.60 54665.75 88888.00 2015-04-16 15:02:48.875 106 12515.25 237.65 54665.80 88888.00 2015-04-16 15:02:49.000 106 12515.17 237.65 54665.82 88888.00 2015-04-16 15:02:49.125 106 12515.15 237.62 54665.82 88888.00 2015-04-16 15:02:49.250 106 12515.05 237.62 54665.82 88888.00 2015-04-16 15:02:49.375 106 12515.00 237.62 54665.85 88888.00 2015-04-16 15:02:49.500 106 12514.88 237.70 54665.90 88888.00 2015-04-16 15:02:49.625 106 12514.75 237.70 54665.90 88888.00 2015-04-16 15:02:49.750 106 12514.70 237.70 54665.93 88888.00 2015-04-16 15:02:49.875 106 12514.62 237.70 54665.95 88888.00 2015-04-16 15:02:50.000 106 12514.55 237.72 54665.95 88888.00 2015-04-16 15:02:50.125 106 12514.42 237.78 54665.95 88888.00 2015-04-16 15:02:50.250 106 12514.27 237.75 54665.95 88888.00 2015-04-16 15:02:50.375 106 12514.23 237.75 54665.97 88888.00 2015-04-16 15:02:50.500 106 12514.10 237.78 54666.03 88888.00 2015-04-16 15:02:50.625 106 12514.02 237.80 54666.00 88888.00 2015-04-16 15:02:50.750 106 12513.92 237.78 54666.03 88888.00 2015-04-16 15:02:50.875 106 12513.88 237.78 54666.05 88888.00 2015-04-16 15:02:51.000 106 12513.90 237.80 54666.07 88888.00 2015-04-16 15:02:51.125 106 12513.80 237.80 54666.10 88888.00 2015-04-16 15:02:51.250 106 12513.62 237.82 54666.10 88888.00 2015-04-16 15:02:51.375 106 12513.50 237.82 54666.10 88888.00 2015-04-16 15:02:51.500 106 12513.40 237.82 54666.12 88888.00 2015-04-16 15:02:51.625 106 12513.35 237.82 54666.15 88888.00 2015-04-16 15:02:51.750 106 12513.25 237.82 54666.15 88888.00 2015-04-16 15:02:51.875 106 12513.20 237.80 54666.18 88888.00 2015-04-16 15:02:52.000 106 12513.12 237.82 54666.22 88888.00 2015-04-16 15:02:52.125 106 12513.00 237.82 54666.22 88888.00 2015-04-16 15:02:52.250 106 12512.90 237.78 54666.22 88888.00 2015-04-16 15:02:52.375 106 12512.85 237.80 54666.25 88888.00 2015-04-16 15:02:52.500 106 12512.80 237.82 54666.25 88888.00 2015-04-16 15:02:52.625 106 12512.77 237.82 54666.30 88888.00 2015-04-16 15:02:52.750 106 12512.70 237.85 54666.30 88888.00 2015-04-16 15:02:52.875 106 12512.52 237.82 54666.32 88888.00 2015-04-16 15:02:53.000 106 12512.38 237.82 54666.32 88888.00 2015-04-16 15:02:53.125 106 12512.30 237.85 54666.35 88888.00 2015-04-16 15:02:53.250 106 12512.25 237.80 54666.38 88888.00 2015-04-16 15:02:53.375 106 12512.20 237.80 54666.40 88888.00 2015-04-16 15:02:53.500 106 12512.17 237.80 54666.40 88888.00 2015-04-16 15:02:53.625 106 12512.12 237.82 54666.40 88888.00 2015-04-16 15:02:53.750 106 12512.10 237.85 54666.43 88888.00 2015-04-16 15:02:53.875 106 12512.02 237.85 54666.47 88888.00 2015-04-16 15:02:54.000 106 12511.88 237.85 54666.47 88888.00 2015-04-16 15:02:54.125 106 12511.80 237.80 54666.47 88888.00 2015-04-16 15:02:54.250 106 12511.65 237.78 54666.47 88888.00 2015-04-16 15:02:54.375 106 12511.62 237.78 54666.47 88888.00 2015-04-16 15:02:54.500 106 12511.55 237.78 54666.47 88888.00 2015-04-16 15:02:54.625 106 12511.45 237.75 54666.53 88888.00 2015-04-16 15:02:54.750 106 12511.33 237.75 54666.53 88888.00 2015-04-16 15:02:54.875 106 12511.20 237.75 54666.55 88888.00 2015-04-16 15:02:55.000 106 12511.17 237.75 54666.57 88888.00 2015-04-16 15:02:55.125 106 12511.12 237.72 54666.55 88888.00 2015-04-16 15:02:55.250 106 12511.02 237.68 54666.53 88888.00 2015-04-16 15:02:55.375 106 12511.00 237.70 54666.57 88888.00 2015-04-16 15:02:55.500 106 12510.95 237.70 54666.60 88888.00 2015-04-16 15:02:55.625 106 12510.92 237.70 54666.60 88888.00 2015-04-16 15:02:55.750 106 12510.83 237.65 54666.62 88888.00 2015-04-16 15:02:55.875 106 12510.75 237.68 54666.60 88888.00 2015-04-16 15:02:56.000 106 12510.70 237.62 54666.62 88888.00 2015-04-16 15:02:56.125 106 12510.67 237.65 54666.68 88888.00 2015-04-16 15:02:56.250 106 12510.55 237.68 54666.68 88888.00 2015-04-16 15:02:56.375 106 12510.48 237.65 54666.65 88888.00 2015-04-16 15:02:56.500 106 12510.48 237.62 54666.65 88888.00 2015-04-16 15:02:56.625 106 12510.42 237.60 54666.68 88888.00 2015-04-16 15:02:56.750 106 12510.40 237.60 54666.65 88888.00 2015-04-16 15:02:56.875 106 12510.38 237.60 54666.65 88888.00 2015-04-16 15:02:57.000 106 12510.38 237.57 54666.68 88888.00 2015-04-16 15:02:57.125 106 12510.33 237.57 54666.72 88888.00 2015-04-16 15:02:57.250 106 12510.20 237.55 54666.70 88888.00 2015-04-16 15:02:57.375 106 12510.10 237.55 54666.70 88888.00 2015-04-16 15:02:57.500 106 12510.05 237.50 54666.72 88888.00 2015-04-16 15:02:57.625 106 12510.08 237.50 54666.70 88888.00 2015-04-16 15:02:57.750 106 12510.10 237.47 54666.70 88888.00 2015-04-16 15:02:57.875 106 12510.02 237.47 54666.70 88888.00 2015-04-16 15:02:58.000 106 12510.00 237.47 54666.70 88888.00 2015-04-16 15:02:58.125 106 12510.00 237.45 54666.70 88888.00 2015-04-16 15:02:58.250 106 12509.95 237.45 54666.70 88888.00 2015-04-16 15:02:58.375 106 12509.95 237.45 54666.70 88888.00 2015-04-16 15:02:58.500 106 12509.80 237.45 54666.70 88888.00 2015-04-16 15:02:58.625 106 12509.73 237.45 54666.68 88888.00 2015-04-16 15:02:58.750 106 12509.73 237.43 54666.70 88888.00 2015-04-16 15:02:58.875 106 12509.80 237.40 54666.72 88888.00 2015-04-16 15:02:59.000 106 12509.85 237.40 54666.75 88888.00 2015-04-16 15:02:59.125 106 12509.83 237.40 54666.75 88888.00 2015-04-16 15:02:59.250 106 12509.77 237.40 54666.70 88888.00 2015-04-16 15:02:59.375 106 12509.75 237.38 54666.68 88888.00 2015-04-16 15:02:59.500 106 12509.70 237.35 54666.65 88888.00 2015-04-16 15:02:59.625 106 12509.65 237.32 54666.68 88888.00 2015-04-16 15:02:59.750 106 12509.62 237.32 54666.70 88888.00 2015-04-16 15:02:59.875 106 12509.65 237.35 54666.65 88888.00 2015-04-16 15:03:00.000 106 12509.62 237.35 54666.60 88888.00 2015-04-16 15:03:00.125 106 12509.67 237.35 54666.62 88888.00 2015-04-16 15:03:00.250 106 12509.75 237.35 54666.62 88888.00 2015-04-16 15:03:00.375 106 12509.77 237.32 54666.62 88888.00 2015-04-16 15:03:00.500 106 12509.73 237.32 54666.60 88888.00 2015-04-16 15:03:00.625 106 12509.67 237.35 54666.60 88888.00 2015-04-16 15:03:00.750 106 12509.65 237.35 54666.62 88888.00 2015-04-16 15:03:00.875 106 12509.70 237.35 54666.57 88888.00 2015-04-16 15:03:01.000 106 12509.65 237.35 54666.55 88888.00 2015-04-16 15:03:01.125 106 12509.65 237.32 54666.57 88888.00 2015-04-16 15:03:01.250 106 12509.70 237.35 54666.55 88888.00 2015-04-16 15:03:01.375 106 12509.67 237.32 54666.53 88888.00 2015-04-16 15:03:01.500 106 12509.67 237.32 54666.53 88888.00 2015-04-16 15:03:01.625 106 12509.70 237.35 54666.50 88888.00 2015-04-16 15:03:01.750 106 12509.70 237.32 54666.47 88888.00 2015-04-16 15:03:01.875 106 12509.70 237.32 54666.50 88888.00 2015-04-16 15:03:02.000 106 12509.65 237.35 54666.47 88888.00 2015-04-16 15:03:02.125 106 12509.67 237.35 54666.45 88888.00 2015-04-16 15:03:02.250 106 12509.70 237.35 54666.45 88888.00 2015-04-16 15:03:02.375 106 12509.73 237.35 54666.43 88888.00 2015-04-16 15:03:02.500 106 12509.85 237.35 54666.40 88888.00 2015-04-16 15:03:02.625 106 12509.92 237.38 54666.38 88888.00 2015-04-16 15:03:02.750 106 12509.92 237.35 54666.38 88888.00 2015-04-16 15:03:02.875 106 12509.88 237.32 54666.38 88888.00 2015-04-16 15:03:03.000 106 12509.77 237.38 54666.38 88888.00 2015-04-16 15:03:03.125 106 12509.75 237.38 54666.35 88888.00 2015-04-16 15:03:03.250 106 12509.83 237.38 54666.35 88888.00 2015-04-16 15:03:03.375 106 12509.88 237.38 54666.32 88888.00 2015-04-16 15:03:03.500 106 12509.83 237.38 54666.30 88888.00 2015-04-16 15:03:03.625 106 12509.83 237.40 54666.32 88888.00 2015-04-16 15:03:03.750 106 12509.90 237.40 54666.30 88888.00 2015-04-16 15:03:03.875 106 12509.98 237.43 54666.25 88888.00 2015-04-16 15:03:04.000 106 12510.02 237.43 54666.22 88888.00 2015-04-16 15:03:04.125 106 12510.05 237.43 54666.22 88888.00 2015-04-16 15:03:04.250 106 12510.05 237.45 54666.18 88888.00 2015-04-16 15:03:04.375 106 12510.08 237.45 54666.18 88888.00 2015-04-16 15:03:04.500 106 12510.05 237.45 54666.15 88888.00 2015-04-16 15:03:04.625 106 12510.15 237.47 54666.12 88888.00 2015-04-16 15:03:04.750 106 12510.17 237.45 54666.07 88888.00 2015-04-16 15:03:04.875 106 12510.20 237.47 54666.05 88888.00 2015-04-16 15:03:05.000 106 12510.23 237.50 54666.03 88888.00 2015-04-16 15:03:05.125 106 12510.33 237.50 54666.03 88888.00 2015-04-16 15:03:05.250 106 12510.30 237.50 54665.97 88888.00 2015-04-16 15:03:05.375 106 12510.25 237.50 54665.97 88888.00 2015-04-16 15:03:05.500 106 12510.25 237.53 54665.93 88888.00 2015-04-16 15:03:05.625 106 12510.27 237.53 54665.93 88888.00 2015-04-16 15:03:05.750 106 12510.38 237.53 54665.93 88888.00 2015-04-16 15:03:05.875 106 12510.42 237.53 54665.90 88888.00 2015-04-16 15:03:06.000 106 12510.40 237.55 54665.88 88888.00 2015-04-16 15:03:06.125 106 12510.42 237.55 54665.85 88888.00 2015-04-16 15:03:06.250 106 12510.45 237.53 54665.85 88888.00 2015-04-16 15:03:06.375 106 12510.45 237.55 54665.85 88888.00 2015-04-16 15:03:06.500 106 12510.45 237.57 54665.80 88888.00 2015-04-16 15:03:06.625 106 12510.50 237.60 54665.78 88888.00 2015-04-16 15:03:06.750 106 12510.62 237.60 54665.72 88888.00 2015-04-16 15:03:06.875 106 12510.65 237.60 54665.70 88888.00 2015-04-16 15:03:07.000 106 12510.65 237.60 54665.68 88888.00 2015-04-16 15:03:07.125 106 12510.70 237.60 54665.65 88888.00 2015-04-16 15:03:07.250 106 12510.75 237.60 54665.65 88888.00 2015-04-16 15:03:07.375 106 12510.80 237.62 54665.60 88888.00 2015-04-16 15:03:07.500 106 12510.80 237.62 54665.57 88888.00 2015-04-16 15:03:07.625 106 12510.80 237.62 54665.55 88888.00 2015-04-16 15:03:07.750 106 12510.80 237.62 54665.55 88888.00 2015-04-16 15:03:07.875 106 12510.90 237.62 54665.53 88888.00 2015-04-16 15:03:08.000 106 12510.98 237.65 54665.53 88888.00 2015-04-16 15:03:08.125 106 12510.98 237.65 54665.50 88888.00 2015-04-16 15:03:08.250 106 12511.02 237.65 54665.47 88888.00 2015-04-16 15:03:08.375 106 12511.10 237.68 54665.40 88888.00 2015-04-16 15:03:08.500 106 12511.15 237.68 54665.40 88888.00 2015-04-16 15:03:08.625 106 12511.20 237.72 54665.40 88888.00 2015-04-16 15:03:08.750 106 12511.20 237.72 54665.40 88888.00 2015-04-16 15:03:08.875 106 12511.17 237.70 54665.38 88888.00 2015-04-16 15:03:09.000 106 12511.20 237.70 54665.32 88888.00 2015-04-16 15:03:09.125 106 12511.27 237.68 54665.28 88888.00 2015-04-16 15:03:09.250 106 12511.27 237.72 54665.30 88888.00 2015-04-16 15:03:09.375 106 12511.27 237.72 54665.28 88888.00 2015-04-16 15:03:09.500 106 12511.35 237.72 54665.25 88888.00 2015-04-16 15:03:09.625 106 12511.38 237.72 54665.25 88888.00 2015-04-16 15:03:09.750 106 12511.38 237.75 54665.20 88888.00 2015-04-16 15:03:09.875 106 12511.42 237.72 54665.18 88888.00 2015-04-16 15:03:10.000 106 12511.45 237.72 54665.15 88888.00 2015-04-16 15:03:10.125 106 12511.50 237.72 54665.18 88888.00 2015-04-16 15:03:10.250 106 12511.52 237.75 54665.15 88888.00 2015-04-16 15:03:10.375 106 12511.60 237.75 54665.12 88888.00 2015-04-16 15:03:10.500 106 12511.55 237.72 54665.07 88888.00 2015-04-16 15:03:10.625 106 12511.52 237.72 54665.07 88888.00 2015-04-16 15:03:10.750 106 12511.60 237.75 54665.05 88888.00 2015-04-16 15:03:10.875 106 12511.73 237.78 54665.05 88888.00 2015-04-16 15:03:11.000 106 12511.77 237.72 54665.00 88888.00 2015-04-16 15:03:11.125 106 12511.85 237.72 54665.00 88888.00 2015-04-16 15:03:11.250 106 12511.83 237.72 54665.00 88888.00 2015-04-16 15:03:11.375 106 12511.85 237.72 54664.97 88888.00 2015-04-16 15:03:11.500 106 12511.88 237.70 54664.97 88888.00 2015-04-16 15:03:11.625 106 12511.92 237.68 54664.97 88888.00 2015-04-16 15:03:11.750 106 12511.95 237.70 54664.93 88888.00 2015-04-16 15:03:11.875 106 12511.98 237.70 54664.88 88888.00 2015-04-16 15:03:12.000 106 12511.90 237.68 54664.85 88888.00 2015-04-16 15:03:12.125 106 12511.88 237.68 54664.85 88888.00 2015-04-16 15:03:12.250 106 12511.98 237.70 54664.82 88888.00 2015-04-16 15:03:12.375 106 12512.02 237.72 54664.85 88888.00 2015-04-16 15:03:12.500 106 12512.00 237.72 54664.82 88888.00 2015-04-16 15:03:12.625 106 12511.98 237.70 54664.80 88888.00 2015-04-16 15:03:12.750 106 12512.02 237.70 54664.78 88888.00 2015-04-16 15:03:12.875 106 12512.10 237.70 54664.78 88888.00 2015-04-16 15:03:13.000 106 12512.10 237.68 54664.75 88888.00 2015-04-16 15:03:13.125 106 12512.12 237.68 54664.75 88888.00 2015-04-16 15:03:13.250 106 12512.12 237.62 54664.72 88888.00 2015-04-16 15:03:13.375 106 12512.12 237.65 54664.70 88888.00 2015-04-16 15:03:13.500 106 12512.15 237.65 54664.68 88888.00 2015-04-16 15:03:13.625 106 12512.17 237.62 54664.68 88888.00 2015-04-16 15:03:13.750 106 12512.20 237.60 54664.65 88888.00 2015-04-16 15:03:13.875 106 12512.17 237.62 54664.65 88888.00 2015-04-16 15:03:14.000 106 12512.27 237.60 54664.62 88888.00 2015-04-16 15:03:14.125 106 12512.35 237.57 54664.62 88888.00 2015-04-16 15:03:14.250 106 12512.30 237.55 54664.60 88888.00 2015-04-16 15:03:14.375 106 12512.33 237.57 54664.60 88888.00 2015-04-16 15:03:14.500 106 12512.38 237.55 54664.60 88888.00 2015-04-16 15:03:14.625 106 12512.35 237.55 54664.57 88888.00 2015-04-16 15:03:14.750 106 12512.40 237.53 54664.57 88888.00 2015-04-16 15:03:14.875 106 12512.40 237.53 54664.55 88888.00 2015-04-16 15:03:15.000 106 12512.45 237.53 54664.53 88888.00 2015-04-16 15:03:15.125 106 12512.42 237.53 54664.53 88888.00 2015-04-16 15:03:15.250 106 12512.40 237.47 54664.53 88888.00 2015-04-16 15:03:15.375 106 12512.35 237.47 54664.53 88888.00 2015-04-16 15:03:15.500 106 12512.30 237.47 54664.53 88888.00 2015-04-16 15:03:15.625 106 12512.30 237.45 54664.47 88888.00 2015-04-16 15:03:15.750 106 12512.33 237.45 54664.47 88888.00 2015-04-16 15:03:15.875 106 12512.35 237.45 54664.47 88888.00 2015-04-16 15:03:16.000 106 12512.35 237.43 54664.43 88888.00 2015-04-16 15:03:16.125 106 12512.30 237.43 54664.43 88888.00 2015-04-16 15:03:16.250 106 12512.27 237.43 54664.43 88888.00 2015-04-16 15:03:16.375 106 12512.35 237.45 54664.43 88888.00 2015-04-16 15:03:16.500 106 12512.35 237.40 54664.40 88888.00 2015-04-16 15:03:16.625 106 12512.42 237.40 54664.43 88888.00 2015-04-16 15:03:16.750 106 12512.42 237.38 54664.40 88888.00 2015-04-16 15:03:16.875 106 12512.40 237.35 54664.38 88888.00 2015-04-16 15:03:17.000 106 12512.40 237.32 54664.38 88888.00 2015-04-16 15:03:17.125 106 12512.38 237.32 54664.40 88888.00 2015-04-16 15:03:17.250 106 12512.42 237.38 54664.38 88888.00 2015-04-16 15:03:17.375 106 12512.40 237.32 54664.40 88888.00 2015-04-16 15:03:17.500 106 12512.38 237.28 54664.38 88888.00 2015-04-16 15:03:17.625 106 12512.38 237.28 54664.38 88888.00 2015-04-16 15:03:17.750 106 12512.38 237.28 54664.35 88888.00 2015-04-16 15:03:17.875 106 12512.45 237.30 54664.32 88888.00 2015-04-16 15:03:18.000 106 12512.45 237.28 54664.30 88888.00 2015-04-16 15:03:18.125 106 12512.38 237.25 54664.30 88888.00 2015-04-16 15:03:18.250 106 12512.30 237.22 54664.32 88888.00 2015-04-16 15:03:18.375 106 12512.27 237.22 54664.30 88888.00 2015-04-16 15:03:18.500 106 12512.23 237.25 54664.28 88888.00 2015-04-16 15:03:18.625 106 12512.23 237.22 54664.28 88888.00 2015-04-16 15:03:18.750 106 12512.23 237.22 54664.28 88888.00 2015-04-16 15:03:18.875 106 12512.23 237.22 54664.28 88888.00 2015-04-16 15:03:19.000 106 12512.20 237.20 54664.22 88888.00 2015-04-16 15:03:19.125 106 12512.17 237.20 54664.25 88888.00 2015-04-16 15:03:19.250 106 12512.15 237.20 54664.28 88888.00 2015-04-16 15:03:19.375 106 12512.15 237.20 54664.28 88888.00 2015-04-16 15:03:19.500 106 12512.15 237.20 54664.22 88888.00 2015-04-16 15:03:19.625 106 12512.12 237.20 54664.22 88888.00 2015-04-16 15:03:19.750 106 12512.15 237.22 54664.25 88888.00 2015-04-16 15:03:19.875 106 12512.20 237.25 54664.22 88888.00 2015-04-16 15:03:20.000 106 12512.17 237.22 54664.20 88888.00 2015-04-16 15:03:20.125 106 12512.15 237.18 54664.18 88888.00 2015-04-16 15:03:20.250 106 12512.12 237.18 54664.20 88888.00 2015-04-16 15:03:20.375 106 12512.12 237.22 54664.20 88888.00 2015-04-16 15:03:20.500 106 12512.15 237.20 54664.18 88888.00 2015-04-16 15:03:20.625 106 12512.08 237.18 54664.12 88888.00 2015-04-16 15:03:20.750 106 12512.08 237.20 54664.18 88888.00 2015-04-16 15:03:20.875 106 12512.05 237.22 54664.18 88888.00 2015-04-16 15:03:21.000 106 12512.02 237.22 54664.15 88888.00 2015-04-16 15:03:21.125 106 12512.00 237.20 54664.12 88888.00 2015-04-16 15:03:21.250 106 12511.95 237.20 54664.12 88888.00 2015-04-16 15:03:21.375 106 12511.98 237.25 54664.12 88888.00 2015-04-16 15:03:21.500 106 12511.95 237.22 54664.10 88888.00 2015-04-16 15:03:21.625 106 12511.92 237.22 54664.10 88888.00 2015-04-16 15:03:21.750 106 12511.85 237.22 54664.07 88888.00 2015-04-16 15:03:21.875 106 12511.85 237.20 54664.07 88888.00 2015-04-16 15:03:22.000 106 12511.88 237.25 54664.03 88888.00 2015-04-16 15:03:22.125 106 12511.85 237.28 54664.05 88888.00 2015-04-16 15:03:22.250 106 12511.85 237.28 54664.07 88888.00 2015-04-16 15:03:22.375 106 12511.88 237.28 54664.05 88888.00 2015-04-16 15:03:22.500 106 12511.83 237.28 54664.03 88888.00 2015-04-16 15:03:22.625 106 12511.83 237.28 54664.03 88888.00 2015-04-16 15:03:22.750 106 12511.83 237.28 54664.00 88888.00 2015-04-16 15:03:22.875 106 12511.70 237.28 54664.03 88888.00 2015-04-16 15:03:23.000 106 12511.67 237.28 54664.05 88888.00 2015-04-16 15:03:23.125 106 12511.75 237.30 54664.07 88888.00 2015-04-16 15:03:23.250 106 12511.77 237.35 54664.07 88888.00 2015-04-16 15:03:23.375 106 12511.77 237.35 54664.03 88888.00 2015-04-16 15:03:23.500 106 12511.70 237.35 54664.00 88888.00 2015-04-16 15:03:23.625 106 12511.62 237.32 54664.00 88888.00 2015-04-16 15:03:23.750 106 12511.62 237.32 54664.00 88888.00 2015-04-16 15:03:23.875 106 12511.60 237.38 54664.00 88888.00 2015-04-16 15:03:24.000 106 12511.58 237.38 54663.95 88888.00 2015-04-16 15:03:24.125 106 12511.62 237.35 54663.95 88888.00 2015-04-16 15:03:24.250 106 12511.65 237.35 54663.97 88888.00 2015-04-16 15:03:24.375 106 12511.67 237.38 54663.97 88888.00 2015-04-16 15:03:24.500 106 12511.67 237.40 54663.95 88888.00 2015-04-16 15:03:24.625 106 12511.62 237.43 54663.93 88888.00 2015-04-16 15:03:24.750 106 12511.58 237.40 54663.90 88888.00 2015-04-16 15:03:24.875 106 12511.52 237.43 54663.90 88888.00 2015-04-16 15:03:25.000 106 12511.45 237.43 54663.88 88888.00 2015-04-16 15:03:25.125 106 12511.45 237.47 54663.88 88888.00 2015-04-16 15:03:25.250 106 12511.42 237.47 54663.88 88888.00 2015-04-16 15:03:25.375 106 12511.38 237.47 54663.85 88888.00 2015-04-16 15:03:25.500 106 12511.33 237.45 54663.85 88888.00 2015-04-16 15:03:25.625 106 12511.40 237.50 54663.82 88888.00 2015-04-16 15:03:25.750 106 12511.38 237.53 54663.80 88888.00 2015-04-16 15:03:25.875 106 12511.40 237.55 54663.75 88888.00 2015-04-16 15:03:26.000 106 12511.52 237.55 54663.78 88888.00 2015-04-16 15:03:26.125 106 12511.50 237.55 54663.80 88888.00 2015-04-16 15:03:26.250 106 12511.38 237.57 54663.80 88888.00 2015-04-16 15:03:26.375 106 12511.40 237.60 54663.78 88888.00 2015-04-16 15:03:26.500 106 12511.48 237.60 54663.75 88888.00 2015-04-16 15:03:26.625 106 12511.48 237.62 54663.75 88888.00 2015-04-16 15:03:26.750 106 12511.48 237.65 54663.78 88888.00 2015-04-16 15:03:26.875 106 12511.50 237.65 54663.78 88888.00 2015-04-16 15:03:27.000 106 12511.45 237.68 54663.75 88888.00 2015-04-16 15:03:27.125 106 12511.40 237.65 54663.72 88888.00 2015-04-16 15:03:27.250 106 12511.45 237.68 54663.68 88888.00 2015-04-16 15:03:27.375 106 12511.50 237.70 54663.68 88888.00 2015-04-16 15:03:27.500 106 12511.52 237.72 54663.68 88888.00 2015-04-16 15:03:27.625 106 12511.52 237.75 54663.65 88888.00 2015-04-16 15:03:27.750 106 12511.52 237.75 54663.62 88888.00 2015-04-16 15:03:27.875 106 12511.55 237.78 54663.62 88888.00 2015-04-16 15:03:28.000 106 12511.58 237.78 54663.62 88888.00 2015-04-16 15:03:28.125 106 12511.55 237.82 54663.62 88888.00 2015-04-16 15:03:28.250 106 12511.58 237.80 54663.60 88888.00 2015-04-16 15:03:28.375 106 12511.60 237.80 54663.60 88888.00 2015-04-16 15:03:28.500 106 12511.60 237.85 54663.57 88888.00 2015-04-16 15:03:28.625 106 12511.62 237.88 54663.57 88888.00 2015-04-16 15:03:28.750 106 12511.62 237.88 54663.55 88888.00 2015-04-16 15:03:28.875 106 12511.67 237.93 54663.53 88888.00 2015-04-16 15:03:29.000 106 12511.70 237.95 54663.50 88888.00 2015-04-16 15:03:29.125 106 12511.70 237.97 54663.53 88888.00 2015-04-16 15:03:29.250 106 12511.73 238.00 54663.50 88888.00 2015-04-16 15:03:29.375 106 12511.77 238.03 54663.50 88888.00 2015-04-16 15:03:29.500 106 12511.77 238.07 54663.47 88888.00 2015-04-16 15:03:29.625 106 12511.80 238.07 54663.47 88888.00 2015-04-16 15:03:29.750 106 12511.77 238.07 54663.45 88888.00 2015-04-16 15:03:29.875 106 12511.77 238.10 54663.43 88888.00 2015-04-16 15:03:30.000 106 12511.85 238.12 54663.38 88888.00 2015-04-16 15:03:30.125 106 12511.88 238.15 54663.38 88888.00 2015-04-16 15:03:30.250 106 12511.85 238.15 54663.38 88888.00 2015-04-16 15:03:30.375 106 12511.85 238.20 54663.32 88888.00 2015-04-16 15:03:30.500 106 12511.90 238.20 54663.32 88888.00 2015-04-16 15:03:30.625 106 12511.95 238.28 54663.32 88888.00 2015-04-16 15:03:30.750 106 12511.98 238.32 54663.30 88888.00 2015-04-16 15:03:30.875 106 12512.00 238.38 54663.30 88888.00 2015-04-16 15:03:31.000 106 12512.00 238.38 54663.28 88888.00 2015-04-16 15:03:31.125 106 12512.08 238.40 54663.25 88888.00 2015-04-16 15:03:31.250 106 12512.10 238.45 54663.25 88888.00 2015-04-16 15:03:31.375 106 12512.10 238.45 54663.25 88888.00 2015-04-16 15:03:31.500 106 12512.15 238.53 54663.25 88888.00 2015-04-16 15:03:31.625 106 12512.20 238.55 54663.25 88888.00 2015-04-16 15:03:31.750 106 12512.30 238.57 54663.20 88888.00 2015-04-16 15:03:31.875 106 12512.27 238.57 54663.20 88888.00 2015-04-16 15:03:32.000 106 12512.25 238.60 54663.15 88888.00 2015-04-16 15:03:32.125 106 12512.33 238.65 54663.15 88888.00 2015-04-16 15:03:32.250 106 12512.38 238.68 54663.12 88888.00 2015-04-16 15:03:32.375 106 12512.40 238.72 54663.12 88888.00 2015-04-16 15:03:32.500 106 12512.40 238.75 54663.10 88888.00 2015-04-16 15:03:32.625 106 12512.45 238.80 54663.10 88888.00 2015-04-16 15:03:32.750 106 12512.60 238.85 54663.10 88888.00 2015-04-16 15:03:32.875 106 12512.67 238.93 54663.05 88888.00 2015-04-16 15:03:33.000 106 12512.65 238.95 54663.05 88888.00 2015-04-16 15:03:33.125 106 12512.58 238.97 54663.03 88888.00 2015-04-16 15:03:33.250 106 12512.60 239.03 54663.03 88888.00 2015-04-16 15:03:33.375 106 12512.67 239.07 54663.00 88888.00 2015-04-16 15:03:33.500 106 12512.77 239.10 54662.97 88888.00 2015-04-16 15:03:33.625 106 12512.83 239.12 54662.95 88888.00 2015-04-16 15:03:33.750 106 12512.85 239.12 54662.95 88888.00 2015-04-16 15:03:33.875 106 12512.88 239.18 54662.95 88888.00 2015-04-16 15:03:34.000 106 12512.92 239.20 54662.93 88888.00 2015-04-16 15:03:34.125 106 12513.00 239.20 54662.90 88888.00 2015-04-16 15:03:34.250 106 12513.00 239.25 54662.90 88888.00 2015-04-16 15:03:34.375 106 12513.00 239.28 54662.90 88888.00 2015-04-16 15:03:34.500 106 12513.02 239.32 54662.88 88888.00 2015-04-16 15:03:34.625 106 12513.08 239.35 54662.85 88888.00 2015-04-16 15:03:34.750 106 12513.17 239.40 54662.82 88888.00 2015-04-16 15:03:34.875 106 12513.27 239.45 54662.80 88888.00 2015-04-16 15:03:35.000 106 12513.30 239.45 54662.78 88888.00 2015-04-16 15:03:35.125 106 12513.27 239.50 54662.78 88888.00 2015-04-16 15:03:35.250 106 12513.27 239.50 54662.78 88888.00 2015-04-16 15:03:35.375 106 12513.35 239.55 54662.75 88888.00 2015-04-16 15:03:35.500 106 12513.40 239.57 54662.72 88888.00 2015-04-16 15:03:35.625 106 12513.42 239.62 54662.68 88888.00 2015-04-16 15:03:35.750 106 12513.45 239.65 54662.68 88888.00 2015-04-16 15:03:35.875 106 12513.50 239.68 54662.68 88888.00 2015-04-16 15:03:36.000 106 12513.58 239.70 54662.68 88888.00 2015-04-16 15:03:36.125 106 12513.60 239.70 54662.65 88888.00 2015-04-16 15:03:36.250 106 12513.67 239.75 54662.65 88888.00 2015-04-16 15:03:36.375 106 12513.67 239.82 54662.62 88888.00 2015-04-16 15:03:36.500 106 12513.77 239.85 54662.60 88888.00 2015-04-16 15:03:36.625 106 12513.83 239.88 54662.55 88888.00 2015-04-16 15:03:36.750 106 12513.88 239.93 54662.57 88888.00 2015-04-16 15:03:36.875 106 12513.95 239.93 54662.55 88888.00 2015-04-16 15:03:37.000 106 12513.95 239.95 54662.53 88888.00 2015-04-16 15:03:37.125 106 12514.02 240.00 54662.50 88888.00 2015-04-16 15:03:37.250 106 12514.08 240.03 54662.50 88888.00 2015-04-16 15:03:37.375 106 12514.15 240.05 54662.53 88888.00 2015-04-16 15:03:37.500 106 12514.20 240.07 54662.50 88888.00 2015-04-16 15:03:37.625 106 12514.25 240.07 54662.45 88888.00 2015-04-16 15:03:37.750 106 12514.25 240.12 54662.43 88888.00 2015-04-16 15:03:37.875 106 12514.27 240.15 54662.43 88888.00 2015-04-16 15:03:38.000 106 12514.38 240.15 54662.40 88888.00 2015-04-16 15:03:38.125 106 12514.42 240.18 54662.40 88888.00 2015-04-16 15:03:38.250 106 12514.42 240.20 54662.38 88888.00 2015-04-16 15:03:38.375 106 12514.50 240.20 54662.38 88888.00 2015-04-16 15:03:38.500 106 12514.55 240.22 54662.35 88888.00 2015-04-16 15:03:38.625 106 12514.62 240.22 54662.38 88888.00 2015-04-16 15:03:38.750 106 12514.67 240.25 54662.38 88888.00 2015-04-16 15:03:38.875 106 12514.67 240.28 54662.35 88888.00 2015-04-16 15:03:39.000 106 12514.62 240.28 54662.30 88888.00 2015-04-16 15:03:39.125 106 12514.65 240.32 54662.30 88888.00 2015-04-16 15:03:39.250 106 12514.77 240.30 54662.28 88888.00 2015-04-16 15:03:39.375 106 12514.92 240.35 54662.30 88888.00 2015-04-16 15:03:39.500 106 12515.00 240.38 54662.28 88888.00 2015-04-16 15:03:39.625 106 12515.02 240.38 54662.28 88888.00 2015-04-16 15:03:39.750 106 12515.12 240.40 54662.28 88888.00 2015-04-16 15:03:39.875 106 12515.15 240.40 54662.28 88888.00 2015-04-16 15:03:40.000 106 12515.17 240.43 54662.28 88888.00 2015-04-16 15:03:40.125 106 12515.17 240.43 54662.22 88888.00 2015-04-16 15:03:40.250 106 12515.17 240.43 54662.22 88888.00 2015-04-16 15:03:40.375 106 12515.25 240.43 54662.20 88888.00 2015-04-16 15:03:40.500 106 12515.30 240.45 54662.20 88888.00 2015-04-16 15:03:40.625 106 12515.33 240.45 54662.20 88888.00 2015-04-16 15:03:40.750 106 12515.38 240.47 54662.18 88888.00 2015-04-16 15:03:40.875 106 12515.38 240.47 54662.18 88888.00 2015-04-16 15:03:41.000 106 12515.48 240.50 54662.18 88888.00 2015-04-16 15:03:41.125 106 12515.55 240.50 54662.18 88888.00 2015-04-16 15:03:41.250 106 12515.58 240.47 54662.15 88888.00 2015-04-16 15:03:41.375 106 12515.60 240.47 54662.12 88888.00 2015-04-16 15:03:41.500 106 12515.60 240.47 54662.12 88888.00 2015-04-16 15:03:41.625 106 12515.67 240.50 54662.15 88888.00 2015-04-16 15:03:41.750 106 12515.70 240.53 54662.15 88888.00 2015-04-16 15:03:41.875 106 12515.73 240.50 54662.10 88888.00 2015-04-16 15:03:42.000 106 12515.80 240.50 54662.05 88888.00 2015-04-16 15:03:42.125 106 12515.85 240.50 54662.05 88888.00 2015-04-16 15:03:42.250 106 12515.85 240.53 54662.05 88888.00 2015-04-16 15:03:42.375 106 12515.90 240.55 54662.05 88888.00 2015-04-16 15:03:42.500 106 12515.92 240.53 54662.05 88888.00 2015-04-16 15:03:42.625 106 12515.95 240.53 54662.05 88888.00 2015-04-16 15:03:42.750 106 12516.00 240.53 54662.05 88888.00 2015-04-16 15:03:42.875 106 12516.00 240.53 54662.05 88888.00 2015-04-16 15:03:43.000 106 12516.05 240.50 54662.03 88888.00 2015-04-16 15:03:43.125 106 12516.08 240.50 54662.05 88888.00 2015-04-16 15:03:43.250 106 12516.08 240.50 54662.03 88888.00 2015-04-16 15:03:43.375 106 12516.12 240.53 54662.00 88888.00 2015-04-16 15:03:43.500 106 12516.17 240.53 54662.00 88888.00 2015-04-16 15:03:43.625 106 12516.20 240.50 54662.03 88888.00 2015-04-16 15:03:43.750 106 12516.17 240.50 54662.05 88888.00 2015-04-16 15:03:43.875 106 12516.23 240.50 54662.05 88888.00 2015-04-16 15:03:44.000 106 12516.27 240.47 54662.00 88888.00 2015-04-16 15:03:44.125 106 12516.25 240.47 54662.00 88888.00 2015-04-16 15:03:44.250 106 12516.27 240.47 54662.00 88888.00 2015-04-16 15:03:44.375 106 12516.38 240.47 54662.03 88888.00 2015-04-16 15:03:44.500 106 12516.45 240.50 54662.00 88888.00 2015-04-16 15:03:44.625 106 12516.45 240.47 54662.00 88888.00 2015-04-16 15:03:44.750 106 12516.45 240.45 54662.00 88888.00 2015-04-16 15:03:44.875 106 12516.38 240.47 54661.97 88888.00 2015-04-16 15:03:45.000 106 12516.38 240.47 54661.95 88888.00 2015-04-16 15:03:45.125 106 12516.45 240.50 54661.97 88888.00 2015-04-16 15:03:45.250 106 12516.58 240.45 54661.97 88888.00 2015-04-16 15:03:45.375 106 12516.62 240.45 54662.00 88888.00 2015-04-16 15:03:45.500 106 12516.60 240.43 54661.97 88888.00 2015-04-16 15:03:45.625 106 12516.60 240.40 54661.97 88888.00 2015-04-16 15:03:45.750 106 12516.60 240.43 54662.00 88888.00 2015-04-16 15:03:45.875 106 12516.65 240.45 54661.97 88888.00 2015-04-16 15:03:46.000 106 12516.67 240.45 54662.00 88888.00 2015-04-16 15:03:46.125 106 12516.62 240.43 54661.97 88888.00 2015-04-16 15:03:46.250 106 12516.55 240.38 54661.95 88888.00 2015-04-16 15:03:46.375 106 12516.62 240.38 54661.97 88888.00 2015-04-16 15:03:46.500 106 12516.73 240.40 54661.97 88888.00 2015-04-16 15:03:46.625 106 12516.77 240.43 54662.00 88888.00 2015-04-16 15:03:46.750 106 12516.77 240.43 54662.00 88888.00 2015-04-16 15:03:46.875 106 12516.70 240.40 54662.03 88888.00 2015-04-16 15:03:47.000 106 12516.65 240.40 54662.00 88888.00 2015-04-16 15:03:47.125 106 12516.58 240.35 54662.00 88888.00 2015-04-16 15:03:47.250 106 12516.60 240.38 54661.97 88888.00 2015-04-16 15:03:47.375 106 12516.70 240.38 54662.00 88888.00 2015-04-16 15:03:47.500 106 12516.75 240.40 54662.03 88888.00 2015-04-16 15:03:47.625 106 12516.65 240.35 54662.03 88888.00 2015-04-16 15:03:47.750 106 12516.58 240.32 54662.05 88888.00 2015-04-16 15:03:47.875 106 12516.62 240.35 54662.05 88888.00 2015-04-16 15:03:48.000 106 12516.70 240.38 54662.07 88888.00 2015-04-16 15:03:48.125 106 12516.65 240.40 54662.07 88888.00 2015-04-16 15:03:48.250 106 12516.62 240.35 54662.10 88888.00 2015-04-16 15:03:48.375 106 12516.62 240.35 54662.07 88888.00 2015-04-16 15:03:48.500 106 12516.62 240.35 54662.07 88888.00 2015-04-16 15:03:48.625 106 12516.58 240.38 54662.07 88888.00 2015-04-16 15:03:48.750 106 12516.60 240.40 54662.07 88888.00 2015-04-16 15:03:48.875 106 12516.65 240.38 54662.05 88888.00 2015-04-16 15:03:49.000 106 12516.65 240.35 54662.03 88888.00 2015-04-16 15:03:49.125 106 12516.62 240.35 54662.07 88888.00 2015-04-16 15:03:49.250 106 12516.58 240.38 54662.10 88888.00 2015-04-16 15:03:49.375 106 12516.60 240.38 54662.07 88888.00 2015-04-16 15:03:49.500 106 12516.58 240.38 54662.10 88888.00 2015-04-16 15:03:49.625 106 12516.58 240.38 54662.10 88888.00 2015-04-16 15:03:49.750 106 12516.55 240.35 54662.10 88888.00 2015-04-16 15:03:49.875 106 12516.50 240.38 54662.10 88888.00 2015-04-16 15:03:50.000 106 12516.45 240.38 54662.10 88888.00 2015-04-16 15:03:50.125 106 12516.45 240.35 54662.10 88888.00 2015-04-16 15:03:50.250 106 12516.52 240.32 54662.15 88888.00 2015-04-16 15:03:50.375 106 12516.48 240.38 54662.12 88888.00 2015-04-16 15:03:50.500 106 12516.45 240.40 54662.12 88888.00 2015-04-16 15:03:50.625 106 12516.45 240.38 54662.15 88888.00 2015-04-16 15:03:50.750 106 12516.40 240.35 54662.20 88888.00 2015-04-16 15:03:50.875 106 12516.38 240.32 54662.20 88888.00 2015-04-16 15:03:51.000 106 12516.33 240.38 54662.18 88888.00 2015-04-16 15:03:51.125 106 12516.35 240.38 54662.22 88888.00 2015-04-16 15:03:51.250 106 12516.35 240.38 54662.20 88888.00 2015-04-16 15:03:51.375 106 12516.35 240.38 54662.20 88888.00 2015-04-16 15:03:51.500 106 12516.38 240.40 54662.18 88888.00 2015-04-16 15:03:51.625 106 12516.38 240.40 54662.25 88888.00 2015-04-16 15:03:51.750 106 12516.30 240.38 54662.25 88888.00 2015-04-16 15:03:51.875 106 12516.20 240.35 54662.25 88888.00 2015-04-16 15:03:52.000 106 12516.23 240.38 54662.25 88888.00 2015-04-16 15:03:52.125 106 12516.27 240.38 54662.28 88888.00 2015-04-16 15:03:52.250 106 12516.23 240.35 54662.30 88888.00 2015-04-16 15:03:52.375 106 12516.17 240.38 54662.32 88888.00 2015-04-16 15:03:52.500 106 12516.20 240.35 54662.32 88888.00 2015-04-16 15:03:52.625 106 12516.23 240.32 54662.32 88888.00 2015-04-16 15:03:52.750 106 12516.20 240.32 54662.32 88888.00 2015-04-16 15:03:52.875 106 12516.15 240.38 54662.35 88888.00 2015-04-16 15:03:53.000 106 12516.10 240.38 54662.38 88888.00 2015-04-16 15:03:53.125 106 12516.02 240.35 54662.40 88888.00 2015-04-16 15:03:53.250 106 12515.95 240.35 54662.43 88888.00 2015-04-16 15:03:53.375 106 12515.90 240.35 54662.43 88888.00 2015-04-16 15:03:53.500 106 12515.85 240.30 54662.40 88888.00 2015-04-16 15:03:53.625 106 12515.88 240.30 54662.43 88888.00 2015-04-16 15:03:53.750 106 12515.98 240.32 54662.45 88888.00 2015-04-16 15:03:53.875 106 12515.92 240.35 54662.45 88888.00 2015-04-16 15:03:54.000 106 12515.85 240.35 54662.47 88888.00 2015-04-16 15:03:54.125 106 12515.70 240.32 54662.50 88888.00 2015-04-16 15:03:54.250 106 12515.58 240.30 54662.47 88888.00 2015-04-16 15:03:54.375 106 12515.50 240.30 54662.50 88888.00 2015-04-16 15:03:54.500 106 12515.42 240.30 54662.50 88888.00 2015-04-16 15:03:54.625 106 12515.40 240.28 54662.50 88888.00 2015-04-16 15:03:54.750 106 12515.42 240.28 54662.57 88888.00 2015-04-16 15:03:54.875 106 12515.40 240.32 54662.60 88888.00 2015-04-16 15:03:55.000 106 12515.27 240.30 54662.62 88888.00 2015-04-16 15:03:55.125 106 12515.20 240.25 54662.62 88888.00 2015-04-16 15:03:55.250 106 12515.10 240.22 54662.62 88888.00 2015-04-16 15:03:55.375 106 12515.05 240.28 54662.65 88888.00 2015-04-16 15:03:55.500 106 12515.00 240.30 54662.68 88888.00 2015-04-16 15:03:55.625 106 12514.98 240.32 54662.70 88888.00 2015-04-16 15:03:55.750 106 12514.92 240.32 54662.75 88888.00 2015-04-16 15:03:55.875 106 12514.85 240.30 54662.75 88888.00 2015-04-16 15:03:56.000 106 12514.83 240.30 54662.75 88888.00 2015-04-16 15:03:56.125 106 12514.67 240.30 54662.78 88888.00 2015-04-16 15:03:56.250 106 12514.55 240.28 54662.80 88888.00 2015-04-16 15:03:56.375 106 12514.50 240.32 54662.82 88888.00 2015-04-16 15:03:56.500 106 12514.45 240.30 54662.82 88888.00 2015-04-16 15:03:56.625 106 12514.40 240.30 54662.88 88888.00 2015-04-16 15:03:56.750 106 12514.33 240.30 54662.93 88888.00 2015-04-16 15:03:56.875 106 12514.27 240.30 54662.93 88888.00 2015-04-16 15:03:57.000 106 12514.20 240.28 54662.93 88888.00 2015-04-16 15:03:57.125 106 12514.05 240.30 54662.93 88888.00 2015-04-16 15:03:57.250 106 12513.95 240.30 54663.03 88888.00 2015-04-16 15:03:57.375 106 12513.88 240.32 54663.03 88888.00 2015-04-16 15:03:57.500 106 12513.85 240.32 54663.03 88888.00 2015-04-16 15:03:57.625 106 12513.73 240.32 54663.05 88888.00 2015-04-16 15:03:57.750 106 12513.60 240.30 54663.05 88888.00 2015-04-16 15:03:57.875 106 12513.52 240.30 54663.10 88888.00 2015-04-16 15:03:58.000 106 12513.45 240.28 54663.10 88888.00 2015-04-16 15:03:58.125 106 12513.40 240.28 54663.12 88888.00 2015-04-16 15:03:58.250 106 12513.33 240.28 54663.15 88888.00 2015-04-16 15:03:58.375 106 12513.27 240.32 54663.20 88888.00 2015-04-16 15:03:58.500 106 12513.20 240.32 54663.22 88888.00 2015-04-16 15:03:58.625 106 12513.05 240.30 54663.25 88888.00 2015-04-16 15:03:58.750 106 12512.92 240.32 54663.28 88888.00 2015-04-16 15:03:58.875 106 12512.90 240.32 54663.28 88888.00 2015-04-16 15:03:59.000 106 12512.88 240.30 54663.28 88888.00 2015-04-16 15:03:59.125 106 12512.80 240.30 54663.30 88888.00 2015-04-16 15:03:59.250 106 12512.73 240.28 54663.32 88888.00 2015-04-16 15:03:59.375 106 12512.65 240.35 54663.32 88888.00 2015-04-16 15:03:59.500 106 12512.52 240.32 54663.35 88888.00 2015-04-16 15:03:59.625 106 12512.40 240.32 54663.40 88888.00 2015-04-16 15:03:59.750 106 12512.33 240.30 54663.45 88888.00 2015-04-16 15:03:59.875 106 12512.30 240.32 54663.45 88888.00 2015-04-16 15:04:00.000 106 12512.23 240.32 54663.47 88888.00 2015-04-16 15:04:00.125 106 12512.10 240.32 54663.53 88888.00 2015-04-16 15:04:00.250 106 12511.98 240.32 54663.55 88888.00 2015-04-16 15:04:00.375 106 12511.92 240.35 54663.57 88888.00 2015-04-16 15:04:00.500 106 12511.80 240.38 54663.57 88888.00 2015-04-16 15:04:00.625 106 12511.65 240.35 54663.60 88888.00 2015-04-16 15:04:00.750 106 12511.55 240.35 54663.65 88888.00 2015-04-16 15:04:00.875 106 12511.50 240.35 54663.68 88888.00 2015-04-16 15:04:01.000 106 12511.42 240.35 54663.65 88888.00 2015-04-16 15:04:01.125 106 12511.40 240.38 54663.70 88888.00 2015-04-16 15:04:01.250 106 12511.35 240.38 54663.75 88888.00 2015-04-16 15:04:01.375 106 12511.23 240.38 54663.75 88888.00 2015-04-16 15:04:01.500 106 12511.10 240.38 54663.78 88888.00 2015-04-16 15:04:01.625 106 12511.05 240.40 54663.80 88888.00 2015-04-16 15:04:01.750 106 12511.02 240.40 54663.85 88888.00 2015-04-16 15:04:01.875 106 12510.98 240.40 54663.88 88888.00 2015-04-16 15:04:02.000 106 12510.88 240.40 54663.90 88888.00 2015-04-16 15:04:02.125 106 12510.80 240.38 54663.90 88888.00 2015-04-16 15:04:02.250 106 12510.62 240.38 54663.88 88888.00 2015-04-16 15:04:02.375 106 12510.55 240.43 54663.88 88888.00 2015-04-16 15:04:02.500 106 12510.52 240.43 54663.90 88888.00 2015-04-16 15:04:02.625 106 12510.48 240.40 54663.95 88888.00 2015-04-16 15:04:02.750 106 12510.38 240.43 54663.97 88888.00 2015-04-16 15:04:02.875 106 12510.35 240.43 54664.00 88888.00 2015-04-16 15:04:03.000 106 12510.33 240.43 54664.00 88888.00 2015-04-16 15:04:03.125 106 12510.35 240.45 54664.03 88888.00 2015-04-16 15:04:03.250 106 12510.27 240.47 54664.07 88888.00 2015-04-16 15:04:03.375 106 12510.25 240.45 54664.07 88888.00 2015-04-16 15:04:03.500 106 12510.17 240.47 54664.05 88888.00 2015-04-16 15:04:03.625 106 12510.00 240.45 54664.10 88888.00 2015-04-16 15:04:03.750 106 12509.95 240.47 54664.12 88888.00 2015-04-16 15:04:03.875 106 12509.85 240.53 54664.12 88888.00 2015-04-16 15:04:04.000 106 12509.75 240.55 54664.15 88888.00 2015-04-16 15:04:04.125 106 12509.70 240.55 54664.20 88888.00 2015-04-16 15:04:04.250 106 12509.65 240.55 54664.22 88888.00 2015-04-16 15:04:04.375 106 12509.65 240.53 54664.25 88888.00 2015-04-16 15:04:04.500 106 12509.58 240.57 54664.22 88888.00 2015-04-16 15:04:04.625 106 12509.52 240.57 54664.28 88888.00 2015-04-16 15:04:04.750 106 12509.45 240.55 54664.28 88888.00 2015-04-16 15:04:04.875 106 12509.38 240.55 54664.25 88888.00 2015-04-16 15:04:05.000 106 12509.30 240.57 54664.30 88888.00 2015-04-16 15:04:05.125 106 12509.25 240.60 54664.35 88888.00 2015-04-16 15:04:05.250 106 12509.20 240.62 54664.38 88888.00 2015-04-16 15:04:05.375 106 12509.20 240.60 54664.38 88888.00 2015-04-16 15:04:05.500 106 12509.23 240.65 54664.38 88888.00 2015-04-16 15:04:05.625 106 12509.17 240.68 54664.38 88888.00 2015-04-16 15:04:05.750 106 12509.02 240.65 54664.35 88888.00 2015-04-16 15:04:05.875 106 12508.98 240.65 54664.40 88888.00 2015-04-16 15:04:06.000 106 12508.98 240.70 54664.40 88888.00 2015-04-16 15:04:06.125 106 12508.90 240.70 54664.40 88888.00 2015-04-16 15:04:06.250 106 12508.85 240.70 54664.40 88888.00 2015-04-16 15:04:06.375 106 12508.85 240.70 54664.43 88888.00 2015-04-16 15:04:06.500 106 12508.80 240.70 54664.45 88888.00 2015-04-16 15:04:06.625 106 12508.77 240.70 54664.45 88888.00 2015-04-16 15:04:06.750 106 12508.73 240.72 54664.45 88888.00 2015-04-16 15:04:06.875 106 12508.70 240.72 54664.50 88888.00 2015-04-16 15:04:07.000 106 12508.73 240.75 54664.50 88888.00 2015-04-16 15:04:07.125 106 12508.65 240.78 54664.53 88888.00 2015-04-16 15:04:07.250 106 12508.55 240.75 54664.50 88888.00 2015-04-16 15:04:07.375 106 12508.60 240.75 54664.47 88888.00 2015-04-16 15:04:07.500 106 12508.52 240.78 54664.50 88888.00 2015-04-16 15:04:07.625 106 12508.48 240.80 54664.55 88888.00 2015-04-16 15:04:07.750 106 12508.42 240.80 54664.57 88888.00 2015-04-16 15:04:07.875 106 12508.38 240.82 54664.57 88888.00 2015-04-16 15:04:08.000 106 12508.40 240.85 54664.57 88888.00 2015-04-16 15:04:08.125 106 12508.38 240.85 54664.60 88888.00 2015-04-16 15:04:08.250 106 12508.33 240.88 54664.62 88888.00 2015-04-16 15:04:08.375 106 12508.23 240.90 54664.62 88888.00 2015-04-16 15:04:08.500 106 12508.20 240.93 54664.62 88888.00 2015-04-16 15:04:08.625 106 12508.25 240.93 54664.60 88888.00 2015-04-16 15:04:08.750 106 12508.20 240.93 54664.60 88888.00 2015-04-16 15:04:08.875 106 12508.23 240.95 54664.57 88888.00 2015-04-16 15:04:09.000 106 12508.23 240.95 54664.57 88888.00 2015-04-16 15:04:09.125 106 12508.17 241.00 54664.62 88888.00 2015-04-16 15:04:09.250 106 12508.17 241.05 54664.62 88888.00 2015-04-16 15:04:09.375 106 12508.17 241.05 54664.60 88888.00 2015-04-16 15:04:09.500 106 12508.17 241.07 54664.62 88888.00 2015-04-16 15:04:09.625 106 12508.17 241.07 54664.62 88888.00 2015-04-16 15:04:09.750 106 12508.15 241.07 54664.65 88888.00 2015-04-16 15:04:09.875 106 12508.12 241.12 54664.65 88888.00 2015-04-16 15:04:10.000 106 12508.02 241.18 54664.65 88888.00 2015-04-16 15:04:10.125 106 12507.98 241.18 54664.68 88888.00 2015-04-16 15:04:10.250 106 12507.98 241.20 54664.70 88888.00 2015-04-16 15:04:10.375 106 12508.00 241.22 54664.68 88888.00 2015-04-16 15:04:10.500 106 12507.98 241.22 54664.70 88888.00 2015-04-16 15:04:10.625 106 12507.92 241.20 54664.65 88888.00 2015-04-16 15:04:10.750 106 12507.95 241.20 54664.65 88888.00 2015-04-16 15:04:10.875 106 12507.92 241.25 54664.70 88888.00 2015-04-16 15:04:11.000 106 12507.90 241.25 54664.70 88888.00 2015-04-16 15:04:11.125 106 12507.92 241.30 54664.72 88888.00 2015-04-16 15:04:11.250 106 12507.95 241.35 54664.72 88888.00 2015-04-16 15:04:11.375 106 12507.92 241.38 54664.70 88888.00 2015-04-16 15:04:11.500 106 12507.90 241.40 54664.72 88888.00 2015-04-16 15:04:11.625 106 12507.90 241.40 54664.70 88888.00 2015-04-16 15:04:11.750 106 12507.88 241.40 54664.70 88888.00 2015-04-16 15:04:11.875 106 12507.88 241.45 54664.72 88888.00 2015-04-16 15:04:12.000 106 12507.88 241.53 54664.70 88888.00 2015-04-16 15:04:12.125 106 12507.80 241.53 54664.70 88888.00 2015-04-16 15:04:12.250 106 12507.75 241.50 54664.70 88888.00 2015-04-16 15:04:12.375 106 12507.80 241.55 54664.68 88888.00 2015-04-16 15:04:12.500 106 12507.83 241.55 54664.70 88888.00 2015-04-16 15:04:12.625 106 12507.83 241.60 54664.72 88888.00 2015-04-16 15:04:12.750 106 12507.75 241.62 54664.72 88888.00 2015-04-16 15:04:12.875 106 12507.70 241.65 54664.72 88888.00 2015-04-16 15:04:13.000 106 12507.80 241.65 54664.68 88888.00 2015-04-16 15:04:13.125 106 12507.80 241.68 54664.70 88888.00 2015-04-16 15:04:13.250 106 12507.73 241.70 54664.68 88888.00 2015-04-16 15:04:13.375 106 12507.73 241.70 54664.70 88888.00 2015-04-16 15:04:13.500 106 12507.75 241.75 54664.68 88888.00 2015-04-16 15:04:13.625 106 12507.67 241.78 54664.68 88888.00 2015-04-16 15:04:13.750 106 12507.65 241.78 54664.68 88888.00 2015-04-16 15:04:13.875 106 12507.70 241.82 54664.68 88888.00 2015-04-16 15:04:14.000 106 12507.77 241.82 54664.68 88888.00 2015-04-16 15:04:14.125 106 12507.75 241.82 54664.68 88888.00 2015-04-16 15:04:14.250 106 12507.67 241.88 54664.68 88888.00 2015-04-16 15:04:14.375 106 12507.65 241.90 54664.68 88888.00 2015-04-16 15:04:14.500 106 12507.60 241.93 54664.68 88888.00 2015-04-16 15:04:14.625 106 12507.58 241.93 54664.68 88888.00 2015-04-16 15:04:14.750 106 12507.60 241.95 54664.70 88888.00 2015-04-16 15:04:14.875 106 12507.58 241.97 54664.70 88888.00 2015-04-16 15:04:15.000 106 12507.55 242.00 54664.70 88888.00 2015-04-16 15:04:15.125 106 12507.60 242.03 54664.70 88888.00 2015-04-16 15:04:15.250 106 12507.58 242.03 54664.68 88888.00 2015-04-16 15:04:15.375 106 12507.55 242.03 54664.65 88888.00 2015-04-16 15:04:15.500 106 12507.55 242.03 54664.65 88888.00 2015-04-16 15:04:15.625 106 12507.55 242.07 54664.68 88888.00 2015-04-16 15:04:15.750 106 12507.60 242.10 54664.68 88888.00 2015-04-16 15:04:15.875 106 12507.58 242.10 54664.70 88888.00 2015-04-16 15:04:16.000 106 12507.48 242.07 54664.70 88888.00 2015-04-16 15:04:16.125 106 12507.45 242.12 54664.70 88888.00 2015-04-16 15:04:16.250 106 12507.45 242.15 54664.72 88888.00 2015-04-16 15:04:16.375 106 12507.58 242.15 54664.72 88888.00 2015-04-16 15:04:16.500 106 12507.52 242.15 54664.75 88888.00 2015-04-16 15:04:16.625 106 12507.48 242.18 54664.75 88888.00 2015-04-16 15:04:16.750 106 12507.42 242.20 54664.75 88888.00 2015-04-16 15:04:16.875 106 12507.33 242.20 54664.72 88888.00 2015-04-16 15:04:17.000 106 12507.35 242.22 54664.75 88888.00 2015-04-16 15:04:17.125 106 12507.38 242.25 54664.75 88888.00 2015-04-16 15:04:17.250 106 12507.27 242.22 54664.75 88888.00 2015-04-16 15:04:17.375 106 12507.23 242.22 54664.75 88888.00 2015-04-16 15:04:17.500 106 12507.17 242.22 54664.75 88888.00 2015-04-16 15:04:17.625 106 12507.17 242.28 54664.75 88888.00 2015-04-16 15:04:17.750 106 12507.23 242.25 54664.72 88888.00 2015-04-16 15:04:17.875 106 12507.20 242.25 54664.72 88888.00 2015-04-16 15:04:18.000 106 12507.10 242.28 54664.75 88888.00 2015-04-16 15:04:18.125 106 12507.00 242.28 54664.78 88888.00 2015-04-16 15:04:18.250 106 12506.92 242.30 54664.78 88888.00 2015-04-16 15:04:18.375 106 12507.00 242.28 54664.75 88888.00 2015-04-16 15:04:18.500 106 12507.05 242.28 54664.78 88888.00 2015-04-16 15:04:18.625 106 12507.05 242.30 54664.80 88888.00 2015-04-16 15:04:18.750 106 12507.05 242.32 54664.80 88888.00 2015-04-16 15:04:18.875 106 12506.92 242.30 54664.80 88888.00 2015-04-16 15:04:19.000 106 12506.77 242.28 54664.80 88888.00 2015-04-16 15:04:19.125 106 12506.77 242.30 54664.80 88888.00 2015-04-16 15:04:19.250 106 12506.77 242.30 54664.78 88888.00 2015-04-16 15:04:19.375 106 12506.77 242.30 54664.80 88888.00 2015-04-16 15:04:19.500 106 12506.80 242.28 54664.80 88888.00 2015-04-16 15:04:19.625 106 12506.85 242.30 54664.82 88888.00 2015-04-16 15:04:19.750 106 12506.80 242.30 54664.82 88888.00 2015-04-16 15:04:19.875 106 12506.67 242.28 54664.82 88888.00 2015-04-16 15:04:20.000 106 12506.60 242.28 54664.85 88888.00 2015-04-16 15:04:20.125 106 12506.55 242.30 54664.85 88888.00 2015-04-16 15:04:20.250 106 12506.60 242.25 54664.88 88888.00 2015-04-16 15:04:20.375 106 12506.65 242.28 54664.85 88888.00 2015-04-16 15:04:20.500 106 12506.65 242.28 54664.85 88888.00 2015-04-16 15:04:20.625 106 12506.50 242.25 54664.85 88888.00 2015-04-16 15:04:20.750 106 12506.40 242.28 54664.85 88888.00 2015-04-16 15:04:20.875 106 12506.33 242.28 54664.85 88888.00 2015-04-16 15:04:21.000 106 12506.33 242.28 54664.85 88888.00 2015-04-16 15:04:21.125 106 12506.30 242.25 54664.90 88888.00 2015-04-16 15:04:21.250 106 12506.30 242.25 54664.90 88888.00 2015-04-16 15:04:21.375 106 12506.27 242.28 54664.90 88888.00 2015-04-16 15:04:21.500 106 12506.23 242.25 54664.93 88888.00 2015-04-16 15:04:21.625 106 12506.20 242.22 54664.95 88888.00 2015-04-16 15:04:21.750 106 12506.23 242.22 54664.95 88888.00 2015-04-16 15:04:21.875 106 12506.20 242.22 54664.97 88888.00 2015-04-16 15:04:22.000 106 12506.17 242.22 54664.95 88888.00 2015-04-16 15:04:22.125 106 12506.17 242.22 54664.95 88888.00 2015-04-16 15:04:22.250 106 12506.08 242.20 54664.97 88888.00 2015-04-16 15:04:22.375 106 12506.05 242.22 54664.97 88888.00 2015-04-16 15:04:22.500 106 12506.05 242.20 54664.97 88888.00 2015-04-16 15:04:22.625 106 12506.05 242.18 54664.97 88888.00 2015-04-16 15:04:22.750 106 12506.08 242.15 54664.97 88888.00 2015-04-16 15:04:22.875 106 12506.08 242.12 54664.95 88888.00 2015-04-16 15:04:23.000 106 12506.02 242.12 54664.95 88888.00 2015-04-16 15:04:23.125 106 12506.00 242.12 54664.97 88888.00 2015-04-16 15:04:23.250 106 12505.98 242.10 54665.00 88888.00 2015-04-16 15:04:23.375 106 12506.00 242.12 54665.00 88888.00 2015-04-16 15:04:23.500 106 12505.95 242.12 54665.03 88888.00 2015-04-16 15:04:23.625 106 12505.92 242.12 54665.05 88888.00 2015-04-16 15:04:23.750 106 12505.92 242.10 54665.03 88888.00 2015-04-16 15:04:23.875 106 12505.90 242.12 54665.00 88888.00 2015-04-16 15:04:24.000 106 12505.88 242.12 54665.03 88888.00 2015-04-16 15:04:24.125 106 12505.88 242.10 54665.05 88888.00 2015-04-16 15:04:24.250 106 12505.88 242.05 54665.05 88888.00 2015-04-16 15:04:24.375 106 12505.88 242.07 54665.05 88888.00 2015-04-16 15:04:24.500 106 12505.85 242.07 54665.05 88888.00 2015-04-16 15:04:24.625 106 12505.85 242.05 54665.03 88888.00 2015-04-16 15:04:24.750 106 12505.88 242.03 54665.03 88888.00 2015-04-16 15:04:24.875 106 12505.90 242.03 54665.00 88888.00 2015-04-16 15:04:25.000 106 12505.85 242.00 54665.00 88888.00 2015-04-16 15:04:25.125 106 12505.88 242.00 54665.00 88888.00 2015-04-16 15:04:25.250 106 12505.85 242.00 54665.03 88888.00 2015-04-16 15:04:25.375 106 12505.90 242.03 54665.03 88888.00 2015-04-16 15:04:25.500 106 12505.92 242.00 54665.00 88888.00 2015-04-16 15:04:25.625 106 12505.98 241.97 54665.00 88888.00 2015-04-16 15:04:25.750 106 12506.05 242.00 54665.03 88888.00 2015-04-16 15:04:25.875 106 12506.02 241.97 54665.03 88888.00 2015-04-16 15:04:26.000 106 12505.98 241.95 54665.00 88888.00 2015-04-16 15:04:26.125 106 12506.02 241.97 54665.00 88888.00 2015-04-16 15:04:26.250 106 12506.05 241.97 54665.03 88888.00 2015-04-16 15:04:26.375 106 12506.05 241.97 54665.03 88888.00 2015-04-16 15:04:26.500 106 12506.05 241.93 54665.00 88888.00 2015-04-16 15:04:26.625 106 12506.10 241.90 54665.03 88888.00 2015-04-16 15:04:26.750 106 12506.15 241.88 54665.00 88888.00 2015-04-16 15:04:26.875 106 12506.15 241.85 54664.97 88888.00 2015-04-16 15:04:27.000 106 12506.17 241.85 54664.97 88888.00 2015-04-16 15:04:27.125 106 12506.25 241.85 54664.95 88888.00 2015-04-16 15:04:27.250 106 12506.35 241.85 54664.95 88888.00 2015-04-16 15:04:27.375 106 12506.35 241.82 54664.95 88888.00 2015-04-16 15:04:27.500 106 12506.30 241.82 54664.95 88888.00 2015-04-16 15:04:27.625 106 12506.33 241.85 54664.97 88888.00 2015-04-16 15:04:27.750 106 12506.35 241.85 54664.95 88888.00 2015-04-16 15:04:27.875 106 12506.33 241.80 54664.95 88888.00 2015-04-16 15:04:28.000 106 12506.38 241.78 54664.93 88888.00 2015-04-16 15:04:28.125 106 12506.40 241.80 54664.95 88888.00 2015-04-16 15:04:28.250 106 12506.38 241.80 54664.95 88888.00 2015-04-16 15:04:28.375 106 12506.40 241.78 54664.95 88888.00 2015-04-16 15:04:28.500 106 12506.45 241.78 54664.93 88888.00 2015-04-16 15:04:28.625 106 12506.50 241.78 54664.93 88888.00 2015-04-16 15:04:28.750 106 12506.52 241.75 54664.90 88888.00 2015-04-16 15:04:28.875 106 12506.52 241.75 54664.90 88888.00 2015-04-16 15:04:29.000 106 12506.52 241.75 54664.85 88888.00 2015-04-16 15:04:29.125 106 12506.52 241.72 54664.82 88888.00 2015-04-16 15:04:29.250 106 12506.58 241.70 54664.85 88888.00 2015-04-16 15:04:29.375 106 12506.62 241.70 54664.85 88888.00 2015-04-16 15:04:29.500 106 12506.65 241.72 54664.82 88888.00 2015-04-16 15:04:29.625 106 12506.65 241.70 54664.82 88888.00 2015-04-16 15:04:29.750 106 12506.67 241.70 54664.82 88888.00 2015-04-16 15:04:29.875 106 12506.73 241.68 54664.78 88888.00 2015-04-16 15:04:30.000 106 12506.75 241.68 54664.78 88888.00 2015-04-16 15:04:30.125 106 12506.80 241.68 54664.78 88888.00 2015-04-16 15:04:30.250 106 12506.83 241.65 54664.78 88888.00 2015-04-16 15:04:30.375 106 12506.90 241.68 54664.80 88888.00 2015-04-16 15:04:30.500 106 12506.98 241.70 54664.80 88888.00 2015-04-16 15:04:30.625 106 12507.00 241.68 54664.78 88888.00 2015-04-16 15:04:30.750 106 12506.98 241.68 54664.75 88888.00 2015-04-16 15:04:30.875 106 12507.00 241.62 54664.75 88888.00 2015-04-16 15:04:31.000 106 12507.08 241.65 54664.75 88888.00 2015-04-16 15:04:31.125 106 12507.05 241.65 54664.72 88888.00 2015-04-16 15:04:31.250 106 12507.05 241.65 54664.72 88888.00 2015-04-16 15:04:31.375 106 12507.10 241.65 54664.72 88888.00 2015-04-16 15:04:31.500 106 12507.17 241.65 54664.70 88888.00 2015-04-16 15:04:31.625 106 12507.25 241.60 54664.68 88888.00 2015-04-16 15:04:31.750 106 12507.25 241.62 54664.65 88888.00 2015-04-16 15:04:31.875 106 12507.23 241.62 54664.65 88888.00 2015-04-16 15:04:32.000 106 12507.23 241.62 54664.62 88888.00 2015-04-16 15:04:32.125 106 12507.30 241.62 54664.62 88888.00 2015-04-16 15:04:32.250 106 12507.33 241.68 54664.65 88888.00 2015-04-16 15:04:32.375 106 12507.42 241.68 54664.62 88888.00 2015-04-16 15:04:32.500 106 12507.48 241.65 54664.60 88888.00 2015-04-16 15:04:32.625 106 12507.48 241.62 54664.60 88888.00 2015-04-16 15:04:32.750 106 12507.48 241.62 54664.57 88888.00 2015-04-16 15:04:32.875 106 12507.48 241.65 54664.57 88888.00 2015-04-16 15:04:33.000 106 12507.50 241.62 54664.55 88888.00 2015-04-16 15:04:33.125 106 12507.45 241.62 54664.57 88888.00 2015-04-16 15:04:33.250 106 12507.48 241.62 54664.57 88888.00 2015-04-16 15:04:33.375 106 12507.58 241.62 54664.55 88888.00 2015-04-16 15:04:33.500 106 12507.62 241.62 54664.53 88888.00 2015-04-16 15:04:33.625 106 12507.62 241.65 54664.53 88888.00 2015-04-16 15:04:33.750 106 12507.62 241.68 54664.53 88888.00 2015-04-16 15:04:33.875 106 12507.62 241.65 54664.50 88888.00 2015-04-16 15:04:34.000 106 12507.55 241.62 54664.47 88888.00 2015-04-16 15:04:34.125 106 12507.58 241.65 54664.50 88888.00 2015-04-16 15:04:34.250 106 12507.65 241.65 54664.47 88888.00 2015-04-16 15:04:34.375 106 12507.67 241.65 54664.45 88888.00 2015-04-16 15:04:34.500 106 12507.67 241.68 54664.40 88888.00 2015-04-16 15:04:34.625 106 12507.65 241.68 54664.43 88888.00 2015-04-16 15:04:34.750 106 12507.67 241.68 54664.40 88888.00 2015-04-16 15:04:34.875 106 12507.75 241.68 54664.40 88888.00 2015-04-16 15:04:35.000 106 12507.77 241.70 54664.40 88888.00 2015-04-16 15:04:35.125 106 12507.77 241.68 54664.40 88888.00 2015-04-16 15:04:35.250 106 12507.75 241.70 54664.40 88888.00 2015-04-16 15:04:35.375 106 12507.77 241.72 54664.40 88888.00 2015-04-16 15:04:35.500 106 12507.77 241.70 54664.35 88888.00 2015-04-16 15:04:35.625 106 12507.73 241.70 54664.32 88888.00 2015-04-16 15:04:35.750 106 12507.77 241.72 54664.30 88888.00 2015-04-16 15:04:35.875 106 12507.90 241.75 54664.30 88888.00 2015-04-16 15:04:36.000 106 12507.92 241.72 54664.28 88888.00 2015-04-16 15:04:36.125 106 12507.90 241.75 54664.28 88888.00 2015-04-16 15:04:36.250 106 12507.92 241.78 54664.30 88888.00 2015-04-16 15:04:36.375 106 12507.92 241.82 54664.28 88888.00 2015-04-16 15:04:36.500 106 12507.92 241.78 54664.25 88888.00 2015-04-16 15:04:36.625 106 12507.90 241.75 54664.20 88888.00 2015-04-16 15:04:36.750 106 12507.88 241.78 54664.20 88888.00 2015-04-16 15:04:36.875 106 12507.90 241.80 54664.20 88888.00 2015-04-16 15:04:37.000 106 12507.90 241.80 54664.20 88888.00 2015-04-16 15:04:37.125 106 12507.88 241.82 54664.20 88888.00 2015-04-16 15:04:37.250 106 12507.92 241.82 54664.20 88888.00 2015-04-16 15:04:37.375 106 12507.98 241.85 54664.18 88888.00 2015-04-16 15:04:37.500 106 12507.95 241.85 54664.18 88888.00 2015-04-16 15:04:37.625 106 12507.95 241.88 54664.18 88888.00 2015-04-16 15:04:37.750 106 12507.98 241.90 54664.18 88888.00 2015-04-16 15:04:37.875 106 12508.00 241.90 54664.18 88888.00 2015-04-16 15:04:38.000 106 12507.98 241.88 54664.15 88888.00 2015-04-16 15:04:38.125 106 12507.92 241.90 54664.15 88888.00 2015-04-16 15:04:38.250 106 12507.92 241.88 54664.15 88888.00 2015-04-16 15:04:38.375 106 12507.98 241.90 54664.15 88888.00 2015-04-16 15:04:38.500 106 12508.00 241.93 54664.12 88888.00 2015-04-16 15:04:38.625 106 12507.98 241.97 54664.12 88888.00 2015-04-16 15:04:38.750 106 12507.95 242.00 54664.12 88888.00 2015-04-16 15:04:38.875 106 12507.90 241.97 54664.15 88888.00 2015-04-16 15:04:39.000 106 12507.95 241.97 54664.12 88888.00 2015-04-16 15:04:39.125 106 12508.05 241.97 54664.12 88888.00 2015-04-16 15:04:39.250 106 12508.02 242.00 54664.07 88888.00 2015-04-16 15:04:39.375 106 12507.98 242.00 54664.05 88888.00 2015-04-16 15:04:39.500 106 12507.98 242.00 54664.05 88888.00 2015-04-16 15:04:39.625 106 12507.90 242.03 54664.07 88888.00 2015-04-16 15:04:39.750 106 12507.83 242.03 54664.07 88888.00 2015-04-16 15:04:39.875 106 12507.75 242.07 54664.05 88888.00 2015-04-16 15:04:40.000 106 12507.73 242.05 54664.03 88888.00 2015-04-16 15:04:40.125 106 12507.83 242.05 54664.05 88888.00 2015-04-16 15:04:40.250 106 12507.88 242.07 54664.03 88888.00 2015-04-16 15:04:40.375 106 12507.90 242.10 54664.03 88888.00 2015-04-16 15:04:40.500 106 12507.83 242.07 54664.00 88888.00 2015-04-16 15:04:40.625 106 12507.80 242.07 54664.03 88888.00 2015-04-16 15:04:40.750 106 12507.85 242.10 54664.05 88888.00 2015-04-16 15:04:40.875 106 12507.80 242.10 54664.03 88888.00 2015-04-16 15:04:41.000 106 12507.77 242.12 54664.00 88888.00 2015-04-16 15:04:41.125 106 12507.77 242.15 54664.00 88888.00 2015-04-16 15:04:41.250 106 12507.75 242.12 54663.95 88888.00 2015-04-16 15:04:41.375 106 12507.77 242.18 54663.95 88888.00 2015-04-16 15:04:41.500 106 12507.77 242.20 54663.95 88888.00 2015-04-16 15:04:41.625 106 12507.80 242.20 54663.95 88888.00 2015-04-16 15:04:41.750 106 12507.83 242.22 54663.95 88888.00 2015-04-16 15:04:41.875 106 12507.80 242.22 54663.95 88888.00 2015-04-16 15:04:42.000 106 12507.88 242.22 54663.93 88888.00 2015-04-16 15:04:42.125 106 12507.92 242.25 54663.90 88888.00 2015-04-16 15:04:42.250 106 12507.92 242.25 54663.93 88888.00 2015-04-16 15:04:42.375 106 12508.00 242.30 54663.93 88888.00 2015-04-16 15:04:42.500 106 12508.05 242.32 54663.93 88888.00 2015-04-16 15:04:42.625 106 12508.08 242.35 54663.90 88888.00 2015-04-16 15:04:42.750 106 12508.02 242.35 54663.82 88888.00 2015-04-16 15:04:42.875 106 12508.02 242.38 54663.82 88888.00 2015-04-16 15:04:43.000 106 12508.00 242.38 54663.80 88888.00 2015-04-16 15:04:43.125 106 12508.02 242.38 54663.78 88888.00 2015-04-16 15:04:43.250 106 12508.02 242.40 54663.80 88888.00 2015-04-16 15:04:43.375 106 12508.05 242.43 54663.78 88888.00 2015-04-16 15:04:43.500 106 12508.02 242.45 54663.78 88888.00 2015-04-16 15:04:43.625 106 12508.02 242.47 54663.78 88888.00 2015-04-16 15:04:43.750 106 12508.10 242.47 54663.80 88888.00 2015-04-16 15:04:43.875 106 12508.17 242.50 54663.78 88888.00 2015-04-16 15:04:44.000 106 12508.17 242.53 54663.72 88888.00 2015-04-16 15:04:44.125 106 12508.17 242.55 54663.72 88888.00 2015-04-16 15:04:44.250 106 12508.25 242.55 54663.70 88888.00 2015-04-16 15:04:44.375 106 12508.33 242.55 54663.65 88888.00 2015-04-16 15:04:44.500 106 12508.42 242.55 54663.65 88888.00 2015-04-16 15:04:44.625 106 12508.50 242.60 54663.68 88888.00 2015-04-16 15:04:44.750 106 12508.58 242.62 54663.68 88888.00 2015-04-16 15:04:44.875 106 12508.62 242.65 54663.62 88888.00 2015-04-16 15:04:45.000 106 12508.62 242.62 54663.60 88888.00 2015-04-16 15:04:45.125 106 12508.65 242.65 54663.57 88888.00 2015-04-16 15:04:45.250 106 12508.65 242.70 54663.57 88888.00 2015-04-16 15:04:45.375 106 12508.67 242.75 54663.55 88888.00 2015-04-16 15:04:45.500 106 12508.77 242.75 54663.55 88888.00 2015-04-16 15:04:45.625 106 12508.83 242.78 54663.53 88888.00 2015-04-16 15:04:45.750 106 12508.85 242.80 54663.50 88888.00 2015-04-16 15:04:45.875 106 12508.92 242.75 54663.47 88888.00 2015-04-16 15:04:46.000 106 12509.00 242.78 54663.43 88888.00 2015-04-16 15:04:46.125 106 12509.02 242.85 54663.45 88888.00 2015-04-16 15:04:46.250 106 12509.08 242.85 54663.47 88888.00 2015-04-16 15:04:46.375 106 12509.20 242.85 54663.45 88888.00 2015-04-16 15:04:46.500 106 12509.23 242.85 54663.40 88888.00 2015-04-16 15:04:46.625 106 12509.25 242.88 54663.40 88888.00 2015-04-16 15:04:46.750 106 12509.33 242.93 54663.35 88888.00 2015-04-16 15:04:46.875 106 12509.40 242.95 54663.35 88888.00 2015-04-16 15:04:47.000 106 12509.42 242.90 54663.32 88888.00 2015-04-16 15:04:47.125 106 12509.40 242.90 54663.32 88888.00 2015-04-16 15:04:47.250 106 12509.50 242.90 54663.32 88888.00 2015-04-16 15:04:47.375 106 12509.62 242.93 54663.30 88888.00 2015-04-16 15:04:47.500 106 12509.67 242.95 54663.25 88888.00 2015-04-16 15:04:47.625 106 12509.70 242.97 54663.25 88888.00 2015-04-16 15:04:47.750 106 12509.77 242.97 54663.22 88888.00 2015-04-16 15:04:47.875 106 12509.88 243.00 54663.22 88888.00 2015-04-16 15:04:48.000 106 12509.95 242.97 54663.20 88888.00 2015-04-16 15:04:48.125 106 12509.98 243.00 54663.18 88888.00 2015-04-16 15:04:48.250 106 12509.98 243.03 54663.18 88888.00 2015-04-16 15:04:48.375 106 12510.10 243.03 54663.15 88888.00 2015-04-16 15:04:48.500 106 12510.30 243.05 54663.12 88888.00 2015-04-16 15:04:48.625 106 12510.38 243.05 54663.12 88888.00 2015-04-16 15:04:48.750 106 12510.33 243.05 54663.10 88888.00 2015-04-16 15:04:48.875 106 12510.35 243.10 54663.07 88888.00 2015-04-16 15:04:49.000 106 12510.40 243.12 54663.05 88888.00 2015-04-16 15:04:49.125 106 12510.48 243.12 54663.03 88888.00 2015-04-16 15:04:49.250 106 12510.58 243.12 54663.03 88888.00 2015-04-16 15:04:49.375 106 12510.67 243.12 54663.03 88888.00 2015-04-16 15:04:49.500 106 12510.67 243.12 54662.97 88888.00 2015-04-16 15:04:49.625 106 12510.73 243.12 54662.93 88888.00 2015-04-16 15:04:49.750 106 12510.85 243.12 54662.93 88888.00 2015-04-16 15:04:49.875 106 12511.00 243.18 54662.90 88888.00 2015-04-16 15:04:50.000 106 12511.00 243.20 54662.90 88888.00 2015-04-16 15:04:50.125 106 12511.05 243.20 54662.90 88888.00 2015-04-16 15:04:50.250 106 12511.08 243.18 54662.88 88888.00 2015-04-16 15:04:50.375 106 12511.17 243.18 54662.82 88888.00 2015-04-16 15:04:50.500 106 12511.23 243.18 54662.80 88888.00 2015-04-16 15:04:50.625 106 12511.33 243.20 54662.78 88888.00 2015-04-16 15:04:50.750 106 12511.38 243.22 54662.75 88888.00 2015-04-16 15:04:50.875 106 12511.48 243.20 54662.75 88888.00 2015-04-16 15:04:51.000 106 12511.62 243.20 54662.72 88888.00 2015-04-16 15:04:51.125 106 12511.75 243.22 54662.75 88888.00 2015-04-16 15:04:51.250 106 12511.75 243.22 54662.70 88888.00 2015-04-16 15:04:51.375 106 12511.83 243.22 54662.65 88888.00 2015-04-16 15:04:51.500 106 12511.88 243.25 54662.62 88888.00 2015-04-16 15:04:51.625 106 12512.00 243.25 54662.60 88888.00 2015-04-16 15:04:51.750 106 12512.08 243.25 54662.57 88888.00 2015-04-16 15:04:51.875 106 12512.10 243.22 54662.57 88888.00 2015-04-16 15:04:52.000 106 12512.17 243.22 54662.53 88888.00 2015-04-16 15:04:52.125 106 12512.27 243.22 54662.55 88888.00 2015-04-16 15:04:52.250 106 12512.30 243.25 54662.55 88888.00 2015-04-16 15:04:52.375 106 12512.38 243.28 54662.50 88888.00 2015-04-16 15:04:52.500 106 12512.48 243.28 54662.47 88888.00 2015-04-16 15:04:52.625 106 12512.55 243.25 54662.47 88888.00 2015-04-16 15:04:52.750 106 12512.58 243.25 54662.40 88888.00 2015-04-16 15:04:52.875 106 12512.60 243.25 54662.38 88888.00 2015-04-16 15:04:53.000 106 12512.75 243.25 54662.38 88888.00 2015-04-16 15:04:53.125 106 12512.88 243.25 54662.40 88888.00 2015-04-16 15:04:53.250 106 12512.95 243.25 54662.35 88888.00 2015-04-16 15:04:53.375 106 12513.00 243.25 54662.35 88888.00 2015-04-16 15:04:53.500 106 12513.10 243.25 54662.32 88888.00 2015-04-16 15:04:53.625 106 12513.20 243.22 54662.30 88888.00 2015-04-16 15:04:53.750 106 12513.23 243.22 54662.25 88888.00 2015-04-16 15:04:53.875 106 12513.30 243.20 54662.22 88888.00 2015-04-16 15:04:54.000 106 12513.38 243.22 54662.20 88888.00 2015-04-16 15:04:54.125 106 12513.50 243.22 54662.18 88888.00 2015-04-16 15:04:54.250 106 12513.58 243.20 54662.15 88888.00 2015-04-16 15:04:54.375 106 12513.58 243.20 54662.12 88888.00 2015-04-16 15:04:54.500 106 12513.62 243.18 54662.12 88888.00 2015-04-16 15:04:54.625 106 12513.70 243.18 54662.10 88888.00 2015-04-16 15:04:54.750 106 12513.70 243.15 54662.12 88888.00 2015-04-16 15:04:54.875 106 12513.83 243.12 54662.07 88888.00 2015-04-16 15:04:55.000 106 12513.98 243.15 54662.05 88888.00 2015-04-16 15:04:55.125 106 12514.05 243.15 54662.07 88888.00 2015-04-16 15:04:55.250 106 12514.05 243.10 54662.03 88888.00 2015-04-16 15:04:55.375 106 12514.20 243.07 54662.00 88888.00 2015-04-16 15:04:55.500 106 12514.30 243.07 54662.03 88888.00 2015-04-16 15:04:55.625 106 12514.33 243.07 54662.00 88888.00 2015-04-16 15:04:55.750 106 12514.40 243.07 54662.00 88888.00 2015-04-16 15:04:55.875 106 12514.42 243.05 54661.97 88888.00 2015-04-16 15:04:56.000 106 12514.48 243.00 54661.90 88888.00 2015-04-16 15:04:56.125 106 12514.55 243.00 54661.93 88888.00 2015-04-16 15:04:56.250 106 12514.65 243.03 54661.90 88888.00 2015-04-16 15:04:56.375 106 12514.70 243.00 54661.90 88888.00 2015-04-16 15:04:56.500 106 12514.70 243.03 54661.90 88888.00 2015-04-16 15:04:56.625 106 12514.75 242.97 54661.88 88888.00 2015-04-16 15:04:56.750 106 12514.85 242.95 54661.82 88888.00 2015-04-16 15:04:56.875 106 12514.88 242.93 54661.82 88888.00 2015-04-16 15:04:57.000 106 12514.92 242.93 54661.80 88888.00 2015-04-16 15:04:57.125 106 12515.00 242.90 54661.80 88888.00 2015-04-16 15:04:57.250 106 12515.05 242.88 54661.78 88888.00 2015-04-16 15:04:57.375 106 12515.10 242.85 54661.78 88888.00 2015-04-16 15:04:57.500 106 12515.15 242.82 54661.75 88888.00 2015-04-16 15:04:57.625 106 12515.23 242.82 54661.75 88888.00 2015-04-16 15:04:57.750 106 12515.30 242.78 54661.78 88888.00 2015-04-16 15:04:57.875 106 12515.38 242.78 54661.72 88888.00 2015-04-16 15:04:58.000 106 12515.42 242.75 54661.72 88888.00 2015-04-16 15:04:58.125 106 12515.40 242.75 54661.75 88888.00 2015-04-16 15:04:58.250 106 12515.42 242.70 54661.72 88888.00 2015-04-16 15:04:58.375 106 12515.48 242.68 54661.72 88888.00 2015-04-16 15:04:58.500 106 12515.55 242.65 54661.72 88888.00 2015-04-16 15:04:58.625 106 12515.62 242.62 54661.72 88888.00 2015-04-16 15:04:58.750 106 12515.62 242.55 54661.68 88888.00 2015-04-16 15:04:58.875 106 12515.62 242.55 54661.70 88888.00 2015-04-16 15:04:59.000 106 12515.62 242.57 54661.72 88888.00 2015-04-16 15:04:59.125 106 12515.70 242.55 54661.70 88888.00 2015-04-16 15:04:59.250 106 12515.73 242.47 54661.68 88888.00 2015-04-16 15:04:59.375 106 12515.80 242.45 54661.68 88888.00 2015-04-16 15:04:59.500 106 12515.92 242.47 54661.70 88888.00 2015-04-16 15:04:59.625 106 12515.98 242.47 54661.72 88888.00 2015-04-16 15:04:59.750 106 12515.95 242.45 54661.72 88888.00 2015-04-16 15:04:59.875 106 12515.95 242.40 54661.65 88888.00 2015-04-16 15:05:00.000 106 12515.98 242.40 54661.62 88888.00 2015-04-16 15:05:00.125 106 12516.08 242.35 54661.65 88888.00 2015-04-16 15:05:00.250 106 12516.08 242.35 54661.70 88888.00 2015-04-16 15:05:00.375 106 12516.08 242.35 54661.70 88888.00 2015-04-16 15:05:00.500 106 12516.10 242.32 54661.70 88888.00 2015-04-16 15:05:00.625 106 12516.08 242.28 54661.68 88888.00 2015-04-16 15:05:00.750 106 12516.02 242.25 54661.68 88888.00 2015-04-16 15:05:00.875 106 12516.00 242.20 54661.68 88888.00 2015-04-16 15:05:01.000 106 12516.02 242.20 54661.68 88888.00 2015-04-16 15:05:01.125 106 12516.05 242.20 54661.70 88888.00 2015-04-16 15:05:01.250 106 12516.08 242.18 54661.70 88888.00 2015-04-16 15:05:01.375 106 12516.12 242.15 54661.70 88888.00 2015-04-16 15:05:01.500 106 12516.15 242.12 54661.72 88888.00 2015-04-16 15:05:01.625 106 12516.10 242.12 54661.72 88888.00 2015-04-16 15:05:01.750 106 12516.12 242.10 54661.72 88888.00 2015-04-16 15:05:01.875 106 12516.17 242.10 54661.70 88888.00 2015-04-16 15:05:02.000 106 12516.25 242.07 54661.70 88888.00 2015-04-16 15:05:02.125 106 12516.25 242.05 54661.72 88888.00 2015-04-16 15:05:02.250 106 12516.20 241.97 54661.75 88888.00 2015-04-16 15:05:02.375 106 12516.17 241.95 54661.75 88888.00 2015-04-16 15:05:02.500 106 12516.25 241.97 54661.75 88888.00 2015-04-16 15:05:02.625 106 12516.27 241.97 54661.75 88888.00 2015-04-16 15:05:02.750 106 12516.30 241.97 54661.75 88888.00 2015-04-16 15:05:02.875 106 12516.30 241.97 54661.78 88888.00 2015-04-16 15:05:03.000 106 12516.33 241.95 54661.78 88888.00 2015-04-16 15:05:03.125 106 12516.38 241.90 54661.80 88888.00 2015-04-16 15:05:03.250 106 12516.40 241.85 54661.82 88888.00 2015-04-16 15:05:03.375 106 12516.42 241.82 54661.78 88888.00 2015-04-16 15:05:03.500 106 12516.42 241.85 54661.78 88888.00 2015-04-16 15:05:03.625 106 12516.38 241.82 54661.78 88888.00 2015-04-16 15:05:03.750 106 12516.40 241.82 54661.80 88888.00 2015-04-16 15:05:03.875 106 12516.48 241.80 54661.85 88888.00 2015-04-16 15:05:04.000 106 12516.52 241.78 54661.85 88888.00 2015-04-16 15:05:04.125 106 12516.48 241.80 54661.88 88888.00 2015-04-16 15:05:04.250 106 12516.40 241.80 54661.90 88888.00 2015-04-16 15:05:04.375 106 12516.42 241.78 54661.85 88888.00 2015-04-16 15:05:04.500 106 12516.50 241.72 54661.90 88888.00 2015-04-16 15:05:04.625 106 12516.55 241.72 54661.88 88888.00 2015-04-16 15:05:04.750 106 12516.48 241.70 54661.88 88888.00 2015-04-16 15:05:04.875 106 12516.52 241.70 54661.88 88888.00 2015-04-16 15:05:05.000 106 12516.58 241.68 54661.90 88888.00 2015-04-16 15:05:05.125 106 12516.48 241.65 54661.93 88888.00 2015-04-16 15:05:05.250 106 12516.35 241.62 54661.93 88888.00 2015-04-16 15:05:05.375 106 12516.40 241.62 54661.93 88888.00 2015-04-16 15:05:05.500 106 12516.48 241.62 54661.95 88888.00 2015-04-16 15:05:05.625 106 12516.55 241.60 54661.95 88888.00 2015-04-16 15:05:05.750 106 12516.60 241.55 54661.95 88888.00 2015-04-16 15:05:05.875 106 12516.58 241.55 54661.97 88888.00 2015-04-16 15:05:06.000 106 12516.62 241.50 54661.95 88888.00 2015-04-16 15:05:06.125 106 12516.62 241.50 54661.97 88888.00 2015-04-16 15:05:06.250 106 12516.60 241.45 54661.97 88888.00 2015-04-16 15:05:06.375 106 12516.58 241.47 54662.00 88888.00 2015-04-16 15:05:06.500 106 12516.60 241.47 54661.97 88888.00 2015-04-16 15:05:06.625 106 12516.70 241.43 54661.97 88888.00 2015-04-16 15:05:06.750 106 12516.67 241.43 54662.00 88888.00 2015-04-16 15:05:06.875 106 12516.62 241.40 54662.03 88888.00 2015-04-16 15:05:07.000 106 12516.58 241.38 54662.05 88888.00 2015-04-16 15:05:07.125 106 12516.55 241.32 54662.07 88888.00 2015-04-16 15:05:07.250 106 12516.58 241.30 54662.05 88888.00 2015-04-16 15:05:07.375 106 12516.60 241.30 54662.05 88888.00 2015-04-16 15:05:07.500 106 12516.58 241.32 54662.05 88888.00 2015-04-16 15:05:07.625 106 12516.58 241.30 54662.07 88888.00 2015-04-16 15:05:07.750 106 12516.62 241.28 54662.10 88888.00 2015-04-16 15:05:07.875 106 12516.60 241.25 54662.12 88888.00 2015-04-16 15:05:08.000 106 12516.60 241.25 54662.15 88888.00 2015-04-16 15:05:08.125 106 12516.62 241.22 54662.15 88888.00 2015-04-16 15:05:08.250 106 12516.60 241.20 54662.12 88888.00 2015-04-16 15:05:08.375 106 12516.60 241.15 54662.10 88888.00 2015-04-16 15:05:08.500 106 12516.60 241.15 54662.12 88888.00 2015-04-16 15:05:08.625 106 12516.60 241.15 54662.15 88888.00 2015-04-16 15:05:08.750 106 12516.60 241.07 54662.15 88888.00 2015-04-16 15:05:08.875 106 12516.65 241.05 54662.12 88888.00 2015-04-16 15:05:09.000 106 12516.67 241.03 54662.15 88888.00 2015-04-16 15:05:09.125 106 12516.67 241.05 54662.18 88888.00 2015-04-16 15:05:09.250 106 12516.65 241.07 54662.18 88888.00 2015-04-16 15:05:09.375 106 12516.70 241.03 54662.18 88888.00 2015-04-16 15:05:09.500 106 12516.70 241.00 54662.22 88888.00 2015-04-16 15:05:09.625 106 12516.75 240.97 54662.20 88888.00 2015-04-16 15:05:09.750 106 12516.77 240.97 54662.22 88888.00 2015-04-16 15:05:09.875 106 12516.77 240.95 54662.22 88888.00 2015-04-16 15:05:10.000 106 12516.77 240.93 54662.25 88888.00 2015-04-16 15:05:10.125 106 12516.73 240.95 54662.25 88888.00 2015-04-16 15:05:10.250 106 12516.70 240.90 54662.28 88888.00 2015-04-16 15:05:10.375 106 12516.73 240.88 54662.25 88888.00 2015-04-16 15:05:10.500 106 12516.75 240.88 54662.25 88888.00 2015-04-16 15:05:10.625 106 12516.73 240.88 54662.28 88888.00 2015-04-16 15:05:10.750 106 12516.77 240.88 54662.28 88888.00 2015-04-16 15:05:10.875 106 12516.80 240.85 54662.30 88888.00 2015-04-16 15:05:11.000 106 12516.83 240.85 54662.30 88888.00 2015-04-16 15:05:11.125 106 12516.80 240.85 54662.30 88888.00 2015-04-16 15:05:11.250 106 12516.77 240.82 54662.32 88888.00 2015-04-16 15:05:11.375 106 12516.77 240.85 54662.30 88888.00 2015-04-16 15:05:11.500 106 12516.73 240.85 54662.30 88888.00 2015-04-16 15:05:11.625 106 12516.73 240.82 54662.30 88888.00 2015-04-16 15:05:11.750 106 12516.75 240.80 54662.30 88888.00 2015-04-16 15:05:11.875 106 12516.75 240.80 54662.30 88888.00 2015-04-16 15:05:12.000 106 12516.73 240.80 54662.32 88888.00 2015-04-16 15:05:12.125 106 12516.75 240.80 54662.35 88888.00 2015-04-16 15:05:12.250 106 12516.77 240.80 54662.32 88888.00 2015-04-16 15:05:12.375 106 12516.80 240.80 54662.35 88888.00 2015-04-16 15:05:12.500 106 12516.80 240.80 54662.38 88888.00 2015-04-16 15:05:12.625 106 12516.67 240.80 54662.38 88888.00 2015-04-16 15:05:12.750 106 12516.67 240.78 54662.35 88888.00 2015-04-16 15:05:12.875 106 12516.75 240.78 54662.38 88888.00 2015-04-16 15:05:13.000 106 12516.77 240.75 54662.40 88888.00 2015-04-16 15:05:13.125 106 12516.80 240.75 54662.43 88888.00 2015-04-16 15:05:13.250 106 12516.70 240.78 54662.40 88888.00 2015-04-16 15:05:13.375 106 12516.65 240.78 54662.45 88888.00 2015-04-16 15:05:13.500 106 12516.70 240.78 54662.47 88888.00 2015-04-16 15:05:13.625 106 12516.75 240.80 54662.50 88888.00 2015-04-16 15:05:13.750 106 12516.83 240.82 54662.47 88888.00 2015-04-16 15:05:13.875 106 12516.83 240.80 54662.47 88888.00 2015-04-16 15:05:14.000 106 12516.83 240.78 54662.50 88888.00 2015-04-16 15:05:14.125 106 12516.77 240.78 54662.53 88888.00 2015-04-16 15:05:14.250 106 12516.73 240.78 54662.53 88888.00 2015-04-16 15:05:14.375 106 12516.73 240.78 54662.53 88888.00 2015-04-16 15:05:14.500 106 12516.70 240.78 54662.53 88888.00 2015-04-16 15:05:14.625 106 12516.70 240.80 54662.55 88888.00 2015-04-16 15:05:14.750 106 12516.67 240.80 54662.55 88888.00 2015-04-16 15:05:14.875 106 12516.70 240.80 54662.60 88888.00 2015-04-16 15:05:15.000 106 12516.70 240.80 54662.60 88888.00 2015-04-16 15:05:15.125 106 12516.65 240.82 54662.60 88888.00 2015-04-16 15:05:15.250 106 12516.62 240.82 54662.60 88888.00 2015-04-16 15:05:15.375 106 12516.62 240.80 54662.57 88888.00 2015-04-16 15:05:15.500 106 12516.70 240.82 54662.65 88888.00 2015-04-16 15:05:15.625 106 12516.73 240.85 54662.70 88888.00 2015-04-16 15:05:15.750 106 12516.75 240.88 54662.70 88888.00 2015-04-16 15:05:15.875 106 12516.73 240.85 54662.68 88888.00 2015-04-16 15:05:16.000 106 12516.67 240.82 54662.68 88888.00 2015-04-16 15:05:16.125 106 12516.62 240.85 54662.68 88888.00 2015-04-16 15:05:16.250 106 12516.67 240.82 54662.70 88888.00 2015-04-16 15:05:16.375 106 12516.70 240.85 54662.70 88888.00 2015-04-16 15:05:16.500 106 12516.73 240.88 54662.72 88888.00 2015-04-16 15:05:16.625 106 12516.73 240.88 54662.75 88888.00 2015-04-16 15:05:16.750 106 12516.75 240.88 54662.75 88888.00 2015-04-16 15:05:16.875 106 12516.77 240.88 54662.80 88888.00 2015-04-16 15:05:17.000 106 12516.77 240.85 54662.80 88888.00 2015-04-16 15:05:17.125 106 12516.67 240.90 54662.80 88888.00 2015-04-16 15:05:17.250 106 12516.67 240.90 54662.82 88888.00 2015-04-16 15:05:17.375 106 12516.75 240.93 54662.85 88888.00 2015-04-16 15:05:17.500 106 12516.77 240.93 54662.88 88888.00 2015-04-16 15:05:17.625 106 12516.75 240.93 54662.88 88888.00 2015-04-16 15:05:17.750 106 12516.75 240.93 54662.88 88888.00 2015-04-16 15:05:17.875 106 12516.80 240.95 54662.90 88888.00 2015-04-16 15:05:18.000 106 12516.80 240.97 54662.93 88888.00 2015-04-16 15:05:18.125 106 12516.75 240.97 54662.93 88888.00 2015-04-16 15:05:18.250 106 12516.75 240.95 54662.90 88888.00 2015-04-16 15:05:18.375 106 12516.83 240.95 54662.90 88888.00 2015-04-16 15:05:18.500 106 12516.80 240.95 54662.95 88888.00 2015-04-16 15:05:18.625 106 12516.75 240.95 54662.97 88888.00 2015-04-16 15:05:18.750 106 12516.75 240.97 54663.00 88888.00 2015-04-16 15:05:18.875 106 12516.80 240.97 54663.00 88888.00 2015-04-16 15:05:19.000 106 12516.85 241.00 54663.03 88888.00 2015-04-16 15:05:19.125 106 12516.88 241.00 54663.03 88888.00 2015-04-16 15:05:19.250 106 12516.77 240.97 54663.05 88888.00 2015-04-16 15:05:19.375 106 12516.77 241.00 54663.07 88888.00 2015-04-16 15:05:19.500 106 12516.77 241.00 54663.10 88888.00 2015-04-16 15:05:19.625 106 12516.83 241.00 54663.10 88888.00 2015-04-16 15:05:19.750 106 12516.83 241.00 54663.15 88888.00 2015-04-16 15:05:19.875 106 12516.83 241.03 54663.15 88888.00 2015-04-16 15:05:20.000 106 12516.85 241.00 54663.15 88888.00 2015-04-16 15:05:20.125 106 12516.92 241.03 54663.15 88888.00 2015-04-16 15:05:20.250 106 12516.88 241.00 54663.18 88888.00 2015-04-16 15:05:20.375 106 12516.88 241.00 54663.20 88888.00 2015-04-16 15:05:20.500 106 12516.98 241.00 54663.20 88888.00 2015-04-16 15:05:20.625 106 12517.02 241.00 54663.20 88888.00 2015-04-16 15:05:20.750 106 12517.00 240.97 54663.20 88888.00 2015-04-16 15:05:20.875 106 12516.95 240.97 54663.18 88888.00 2015-04-16 15:05:21.000 106 12516.95 240.95 54663.20 88888.00 2015-04-16 15:05:21.125 106 12517.02 241.00 54663.25 88888.00 2015-04-16 15:05:21.250 106 12517.02 240.95 54663.28 88888.00 2015-04-16 15:05:21.375 106 12517.08 240.95 54663.30 88888.00 2015-04-16 15:05:21.500 106 12517.12 240.95 54663.30 88888.00 2015-04-16 15:05:21.625 106 12517.15 241.00 54663.30 88888.00 2015-04-16 15:05:21.750 106 12517.17 240.97 54663.28 88888.00 2015-04-16 15:05:21.875 106 12517.20 240.95 54663.32 88888.00 2015-04-16 15:05:22.000 106 12517.23 240.93 54663.32 88888.00 2015-04-16 15:05:22.125 106 12517.25 240.95 54663.32 88888.00 2015-04-16 15:05:22.250 106 12517.27 240.97 54663.35 88888.00 2015-04-16 15:05:22.375 106 12517.25 241.00 54663.38 88888.00 2015-04-16 15:05:22.500 106 12517.27 241.00 54663.38 88888.00 2015-04-16 15:05:22.625 106 12517.33 240.97 54663.35 88888.00 2015-04-16 15:05:22.750 106 12517.30 240.97 54663.35 88888.00 2015-04-16 15:05:22.875 106 12517.30 241.03 54663.38 88888.00 2015-04-16 15:05:23.000 106 12517.30 241.03 54663.40 88888.00 2015-04-16 15:05:23.125 106 12517.27 241.03 54663.43 88888.00 2015-04-16 15:05:23.250 106 12517.33 241.00 54663.45 88888.00 2015-04-16 15:05:23.375 106 12517.42 241.00 54663.43 88888.00 2015-04-16 15:05:23.500 106 12517.45 241.03 54663.45 88888.00 2015-04-16 15:05:23.625 106 12517.45 241.03 54663.45 88888.00 2015-04-16 15:05:23.750 106 12517.42 241.00 54663.47 88888.00 2015-04-16 15:05:23.875 106 12517.45 241.00 54663.50 88888.00 2015-04-16 15:05:24.000 106 12517.48 240.97 54663.50 88888.00 2015-04-16 15:05:24.125 106 12517.48 241.00 54663.53 88888.00 2015-04-16 15:05:24.250 106 12517.48 241.00 54663.53 88888.00 2015-04-16 15:05:24.375 106 12517.55 241.07 54663.53 88888.00 2015-04-16 15:05:24.500 106 12517.60 241.07 54663.55 88888.00 2015-04-16 15:05:24.625 106 12517.62 241.03 54663.53 88888.00 2015-04-16 15:05:24.750 106 12517.62 241.00 54663.55 88888.00 2015-04-16 15:05:24.875 106 12517.62 241.00 54663.55 88888.00 2015-04-16 15:05:25.000 106 12517.60 240.97 54663.55 88888.00 2015-04-16 15:05:25.125 106 12517.60 241.00 54663.57 88888.00 2015-04-16 15:05:25.250 106 12517.62 240.97 54663.57 88888.00 2015-04-16 15:05:25.375 106 12517.65 240.95 54663.55 88888.00 2015-04-16 15:05:25.500 106 12517.62 241.00 54663.57 88888.00 2015-04-16 15:05:25.625 106 12517.62 241.03 54663.57 88888.00 2015-04-16 15:05:25.750 106 12517.70 241.05 54663.60 88888.00 2015-04-16 15:05:25.875 106 12517.80 241.03 54663.57 88888.00 2015-04-16 15:05:26.000 106 12517.77 241.03 54663.60 88888.00 2015-04-16 15:05:26.125 106 12517.77 241.00 54663.60 88888.00 2015-04-16 15:05:26.250 106 12517.77 240.95 54663.62 88888.00 2015-04-16 15:05:26.375 106 12517.77 240.97 54663.62 88888.00 2015-04-16 15:05:26.500 106 12517.75 240.97 54663.62 88888.00 2015-04-16 15:05:26.625 106 12517.77 240.97 54663.65 88888.00 2015-04-16 15:05:26.750 106 12517.80 240.97 54663.65 88888.00 2015-04-16 15:05:26.875 106 12517.77 240.95 54663.65 88888.00 2015-04-16 15:05:27.000 106 12517.85 240.93 54663.68 88888.00 2015-04-16 15:05:27.125 106 12517.92 240.90 54663.70 88888.00 2015-04-16 15:05:27.250 106 12517.92 240.95 54663.70 88888.00 2015-04-16 15:05:27.375 106 12517.98 240.95 54663.70 88888.00 2015-04-16 15:05:27.500 106 12517.95 240.93 54663.70 88888.00 2015-04-16 15:05:27.625 106 12517.90 240.93 54663.72 88888.00 2015-04-16 15:05:27.750 106 12517.90 240.93 54663.75 88888.00 2015-04-16 15:05:27.875 106 12517.92 240.93 54663.72 88888.00 2015-04-16 15:05:28.000 106 12517.95 240.90 54663.75 88888.00 2015-04-16 15:05:28.125 106 12518.02 240.90 54663.80 88888.00 2015-04-16 15:05:28.250 106 12518.02 240.85 54663.78 88888.00 2015-04-16 15:05:28.375 106 12518.05 240.88 54663.78 88888.00 2015-04-16 15:05:28.500 106 12518.05 240.82 54663.78 88888.00 2015-04-16 15:05:28.625 106 12518.10 240.80 54663.78 88888.00 2015-04-16 15:05:28.750 106 12518.15 240.78 54663.80 88888.00 2015-04-16 15:05:28.875 106 12518.23 240.80 54663.82 88888.00 2015-04-16 15:05:29.000 106 12518.20 240.80 54663.85 88888.00 2015-04-16 15:05:29.125 106 12518.17 240.80 54663.85 88888.00 2015-04-16 15:05:29.250 106 12518.10 240.72 54663.88 88888.00 2015-04-16 15:05:29.375 106 12518.12 240.78 54663.93 88888.00 2015-04-16 15:05:29.500 106 12518.10 240.75 54663.93 88888.00 2015-04-16 15:05:29.625 106 12518.12 240.72 54663.90 88888.00 2015-04-16 15:05:29.750 106 12518.20 240.70 54663.90 88888.00 2015-04-16 15:05:29.875 106 12518.27 240.70 54663.90 88888.00 2015-04-16 15:05:30.000 106 12518.20 240.68 54663.90 88888.00 2015-04-16 15:05:30.125 106 12518.15 240.68 54663.93 88888.00 2015-04-16 15:05:30.250 106 12518.15 240.62 54663.95 88888.00 2015-04-16 15:05:30.375 106 12518.17 240.62 54663.97 88888.00 2015-04-16 15:05:30.500 106 12518.23 240.57 54663.97 88888.00 2015-04-16 15:05:30.625 106 12518.23 240.50 54663.97 88888.00 2015-04-16 15:05:30.750 106 12518.27 240.47 54664.00 88888.00 2015-04-16 15:05:30.875 106 12518.30 240.47 54664.03 88888.00 2015-04-16 15:05:31.000 106 12518.23 240.43 54664.03 88888.00 2015-04-16 15:05:31.125 106 12518.20 240.40 54664.03 88888.00 2015-04-16 15:05:31.250 106 12518.17 240.35 54664.05 88888.00 2015-04-16 15:05:31.375 106 12518.12 240.32 54664.07 88888.00 2015-04-16 15:05:31.500 106 12518.17 240.32 54664.10 88888.00 2015-04-16 15:05:31.625 106 12518.23 240.30 54664.10 88888.00 2015-04-16 15:05:31.750 106 12518.30 240.30 54664.12 88888.00 2015-04-16 15:05:31.875 106 12518.33 240.25 54664.15 88888.00 2015-04-16 15:05:32.000 106 12518.27 240.20 54664.12 88888.00 2015-04-16 15:05:32.125 106 12518.27 240.15 54664.15 88888.00 2015-04-16 15:05:32.250 106 12518.25 240.12 54664.20 88888.00 2015-04-16 15:05:32.375 106 12518.27 240.10 54664.20 88888.00 2015-04-16 15:05:32.500 106 12518.33 240.03 54664.22 88888.00 2015-04-16 15:05:32.625 106 12518.27 239.97 54664.20 88888.00 2015-04-16 15:05:32.750 106 12518.30 239.95 54664.22 88888.00 2015-04-16 15:05:32.875 106 12518.23 239.95 54664.22 88888.00 2015-04-16 15:05:33.000 106 12518.17 239.88 54664.25 88888.00 2015-04-16 15:05:33.125 106 12518.23 239.80 54664.28 88888.00 2015-04-16 15:05:33.250 106 12518.25 239.78 54664.28 88888.00 2015-04-16 15:05:33.375 106 12518.23 239.75 54664.35 88888.00 2015-04-16 15:05:33.500 106 12518.27 239.72 54664.35 88888.00 2015-04-16 15:05:33.625 106 12518.35 239.70 54664.38 88888.00 2015-04-16 15:05:33.750 106 12518.38 239.65 54664.38 88888.00 2015-04-16 15:05:33.875 106 12518.40 239.60 54664.38 88888.00 2015-04-16 15:05:34.000 106 12518.40 239.55 54664.38 88888.00 2015-04-16 15:05:34.125 106 12518.40 239.55 54664.40 88888.00 2015-04-16 15:05:34.250 106 12518.42 239.50 54664.43 88888.00 2015-04-16 15:05:34.375 106 12518.42 239.43 54664.43 88888.00 2015-04-16 15:05:34.500 106 12518.42 239.35 54664.43 88888.00 2015-04-16 15:05:34.625 106 12518.50 239.35 54664.43 88888.00 2015-04-16 15:05:34.750 106 12518.55 239.32 54664.47 88888.00 2015-04-16 15:05:34.875 106 12518.58 239.28 54664.50 88888.00 2015-04-16 15:05:35.000 106 12518.55 239.25 54664.50 88888.00 2015-04-16 15:05:35.125 106 12518.55 239.22 54664.50 88888.00 2015-04-16 15:05:35.250 106 12518.52 239.18 54664.53 88888.00 2015-04-16 15:05:35.375 106 12518.50 239.15 54664.55 88888.00 2015-04-16 15:05:35.500 106 12518.48 239.12 54664.55 88888.00 2015-04-16 15:05:35.625 106 12518.52 239.10 54664.57 88888.00 2015-04-16 15:05:35.750 106 12518.55 239.10 54664.60 88888.00 2015-04-16 15:05:35.875 106 12518.60 239.05 54664.60 88888.00 2015-04-16 15:05:36.000 106 12518.73 239.00 54664.60 88888.00 2015-04-16 15:05:36.125 106 12518.73 239.00 54664.62 88888.00 2015-04-16 15:05:36.250 106 12518.62 238.93 54664.68 88888.00 2015-04-16 15:05:36.375 106 12518.65 238.90 54664.68 88888.00 2015-04-16 15:05:36.500 106 12518.70 238.88 54664.65 88888.00 2015-04-16 15:05:36.625 106 12518.70 238.85 54664.68 88888.00 2015-04-16 15:05:36.750 106 12518.75 238.82 54664.68 88888.00 2015-04-16 15:05:36.875 106 12518.80 238.80 54664.68 88888.00 2015-04-16 15:05:37.000 106 12518.75 238.78 54664.68 88888.00 2015-04-16 15:05:37.125 106 12518.73 238.75 54664.70 88888.00 2015-04-16 15:05:37.250 106 12518.75 238.70 54664.72 88888.00 2015-04-16 15:05:37.375 106 12518.83 238.65 54664.72 88888.00 2015-04-16 15:05:37.500 106 12518.80 238.65 54664.72 88888.00 2015-04-16 15:05:37.625 106 12518.85 238.65 54664.75 88888.00 2015-04-16 15:05:37.750 106 12518.88 238.62 54664.78 88888.00 2015-04-16 15:05:37.875 106 12518.88 238.57 54664.78 88888.00 2015-04-16 15:05:38.000 106 12518.85 238.57 54664.80 88888.00 2015-04-16 15:05:38.125 106 12518.80 238.57 54664.80 88888.00 2015-04-16 15:05:38.250 106 12518.80 238.53 54664.82 88888.00 2015-04-16 15:05:38.375 106 12518.83 238.50 54664.82 88888.00 2015-04-16 15:05:38.500 106 12518.88 238.50 54664.85 88888.00 2015-04-16 15:05:38.625 106 12518.92 238.50 54664.88 88888.00 2015-04-16 15:05:38.750 106 12518.92 238.47 54664.88 88888.00 2015-04-16 15:05:38.875 106 12518.88 238.47 54664.88 88888.00 2015-04-16 15:05:39.000 106 12518.83 238.45 54664.85 88888.00 2015-04-16 15:05:39.125 106 12518.83 238.43 54664.85 88888.00 2015-04-16 15:05:39.250 106 12518.83 238.43 54664.88 88888.00 2015-04-16 15:05:39.375 106 12518.83 238.40 54664.88 88888.00 2015-04-16 15:05:39.500 106 12518.80 238.40 54664.90 88888.00 2015-04-16 15:05:39.625 106 12518.83 238.40 54664.93 88888.00 2015-04-16 15:05:39.750 106 12518.88 238.38 54664.93 88888.00 2015-04-16 15:05:39.875 106 12518.85 238.38 54664.90 88888.00 2015-04-16 15:05:40.000 106 12518.90 238.38 54664.93 88888.00 2015-04-16 15:05:40.125 106 12518.92 238.38 54664.95 88888.00 2015-04-16 15:05:40.250 106 12518.92 238.32 54664.97 88888.00 2015-04-16 15:05:40.375 106 12518.98 238.35 54664.97 88888.00 2015-04-16 15:05:40.500 106 12518.98 238.35 54664.97 88888.00 2015-04-16 15:05:40.625 106 12519.00 238.32 54664.97 88888.00 2015-04-16 15:05:40.750 106 12519.08 238.32 54664.97 88888.00 2015-04-16 15:05:40.875 106 12519.15 238.32 54665.03 88888.00 2015-04-16 15:05:41.000 106 12519.02 238.32 54664.97 88888.00 2015-04-16 15:05:41.125 106 12518.98 238.32 54665.00 88888.00 2015-04-16 15:05:41.250 106 12519.00 238.30 54665.05 88888.00 2015-04-16 15:05:41.375 106 12519.02 238.30 54665.05 88888.00 2015-04-16 15:05:41.500 106 12518.98 238.30 54665.03 88888.00 2015-04-16 15:05:41.625 106 12519.00 238.28 54665.05 88888.00 2015-04-16 15:05:41.750 106 12519.00 238.30 54665.07 88888.00 2015-04-16 15:05:41.875 106 12519.00 238.30 54665.07 88888.00 2015-04-16 15:05:42.000 106 12518.98 238.28 54665.05 88888.00 2015-04-16 15:05:42.125 106 12519.00 238.25 54665.10 88888.00 2015-04-16 15:05:42.250 106 12518.98 238.22 54665.15 88888.00 2015-04-16 15:05:42.375 106 12518.98 238.20 54665.12 88888.00 2015-04-16 15:05:42.500 106 12519.00 238.18 54665.10 88888.00 2015-04-16 15:05:42.625 106 12519.08 238.20 54665.15 88888.00 2015-04-16 15:05:42.750 106 12519.12 238.22 54665.18 88888.00 2015-04-16 15:05:42.875 106 12519.10 238.18 54665.15 88888.00 2015-04-16 15:05:43.000 106 12519.12 238.20 54665.15 88888.00 2015-04-16 15:05:43.125 106 12519.12 238.18 54665.15 88888.00 2015-04-16 15:05:43.250 106 12519.05 238.12 54665.15 88888.00 2015-04-16 15:05:43.375 106 12519.02 238.12 54665.15 88888.00 2015-04-16 15:05:43.500 106 12519.08 238.15 54665.18 88888.00 2015-04-16 15:05:43.625 106 12519.10 238.18 54665.22 88888.00 2015-04-16 15:05:43.750 106 12519.10 238.12 54665.25 88888.00 2015-04-16 15:05:43.875 106 12519.05 238.07 54665.25 88888.00 2015-04-16 15:05:44.000 106 12519.10 238.07 54665.25 88888.00 2015-04-16 15:05:44.125 106 12519.12 238.05 54665.28 88888.00 2015-04-16 15:05:44.250 106 12519.02 238.05 54665.28 88888.00 2015-04-16 15:05:44.375 106 12519.05 238.05 54665.28 88888.00 2015-04-16 15:05:44.500 106 12519.10 238.05 54665.28 88888.00 2015-04-16 15:05:44.625 106 12519.15 238.03 54665.30 88888.00 2015-04-16 15:05:44.750 106 12519.17 238.03 54665.28 88888.00 2015-04-16 15:05:44.875 106 12519.23 238.00 54665.28 88888.00 2015-04-16 15:05:45.000 106 12519.23 238.00 54665.30 88888.00 2015-04-16 15:05:45.125 106 12519.17 237.97 54665.32 88888.00 2015-04-16 15:05:45.250 106 12519.17 237.97 54665.35 88888.00 2015-04-16 15:05:45.375 106 12519.25 237.95 54665.35 88888.00 2015-04-16 15:05:45.500 106 12519.30 237.93 54665.38 88888.00 2015-04-16 15:05:45.625 106 12519.30 237.93 54665.40 88888.00 2015-04-16 15:05:45.750 106 12519.30 237.88 54665.38 88888.00 2015-04-16 15:05:45.875 106 12519.23 237.85 54665.40 88888.00 2015-04-16 15:05:46.000 106 12519.23 237.82 54665.40 88888.00 2015-04-16 15:05:46.125 106 12519.23 237.82 54665.43 88888.00 2015-04-16 15:05:46.250 106 12519.25 237.85 54665.47 88888.00 2015-04-16 15:05:46.375 106 12519.25 237.85 54665.50 88888.00 2015-04-16 15:05:46.500 106 12519.20 237.82 54665.47 88888.00 2015-04-16 15:05:46.625 106 12519.25 237.80 54665.47 88888.00 2015-04-16 15:05:46.750 106 12519.25 237.78 54665.47 88888.00 2015-04-16 15:05:46.875 106 12519.27 237.75 54665.53 88888.00 2015-04-16 15:05:47.000 106 12519.23 237.75 54665.53 88888.00 2015-04-16 15:05:47.125 106 12519.17 237.78 54665.55 88888.00 2015-04-16 15:05:47.250 106 12519.12 237.72 54665.57 88888.00 2015-04-16 15:05:47.375 106 12519.15 237.72 54665.57 88888.00 2015-04-16 15:05:47.500 106 12519.23 237.72 54665.57 88888.00 2015-04-16 15:05:47.625 106 12519.25 237.72 54665.60 88888.00 2015-04-16 15:05:47.750 106 12519.25 237.70 54665.62 88888.00 2015-04-16 15:05:47.875 106 12519.23 237.70 54665.65 88888.00 2015-04-16 15:05:48.000 106 12519.23 237.68 54665.62 88888.00 2015-04-16 15:05:48.125 106 12519.20 237.68 54665.65 88888.00 2015-04-16 15:05:48.250 106 12519.17 237.68 54665.70 88888.00 2015-04-16 15:05:48.375 106 12519.15 237.65 54665.70 88888.00 2015-04-16 15:05:48.500 106 12519.12 237.65 54665.70 88888.00 2015-04-16 15:05:48.625 106 12519.10 237.62 54665.72 88888.00 2015-04-16 15:05:48.750 106 12519.12 237.60 54665.75 88888.00 2015-04-16 15:05:48.875 106 12519.12 237.60 54665.78 88888.00 2015-04-16 15:05:49.000 106 12519.17 237.62 54665.80 88888.00 2015-04-16 15:05:49.125 106 12519.17 237.60 54665.80 88888.00 2015-04-16 15:05:49.250 106 12519.15 237.57 54665.85 88888.00 2015-04-16 15:05:49.375 106 12519.10 237.60 54665.88 88888.00 2015-04-16 15:05:49.500 106 12519.10 237.60 54665.88 88888.00 2015-04-16 15:05:49.625 106 12519.12 237.57 54665.88 88888.00 2015-04-16 15:05:49.750 106 12519.12 237.55 54665.90 88888.00 2015-04-16 15:05:49.875 106 12519.08 237.53 54665.93 88888.00 2015-04-16 15:05:50.000 106 12519.02 237.53 54665.93 88888.00 2015-04-16 15:05:50.125 106 12519.05 237.55 54665.97 88888.00 2015-04-16 15:05:50.250 106 12519.10 237.55 54666.00 88888.00 2015-04-16 15:05:50.375 106 12519.12 237.57 54666.03 88888.00 2015-04-16 15:05:50.500 106 12519.05 237.57 54666.03 88888.00 2015-04-16 15:05:50.625 106 12518.98 237.55 54666.05 88888.00 2015-04-16 15:05:50.750 106 12518.92 237.55 54666.05 88888.00 2015-04-16 15:05:50.875 106 12518.88 237.55 54666.07 88888.00 2015-04-16 15:05:51.000 106 12518.85 237.53 54666.07 88888.00 2015-04-16 15:05:51.125 106 12518.80 237.53 54666.10 88888.00 2015-04-16 15:05:51.250 106 12518.80 237.50 54666.12 88888.00 2015-04-16 15:05:51.375 106 12518.83 237.50 54666.12 88888.00 2015-04-16 15:05:51.500 106 12518.83 237.53 54666.18 88888.00 2015-04-16 15:05:51.625 106 12518.83 237.53 54666.20 88888.00 2015-04-16 15:05:51.750 106 12518.75 237.53 54666.25 88888.00 2015-04-16 15:05:51.875 106 12518.73 237.50 54666.25 88888.00 2015-04-16 15:05:52.000 106 12518.70 237.53 54666.25 88888.00 2015-04-16 15:05:52.125 106 12518.70 237.53 54666.25 88888.00 2015-04-16 15:05:52.250 106 12518.65 237.53 54666.28 88888.00 2015-04-16 15:05:52.375 106 12518.70 237.55 54666.28 88888.00 2015-04-16 15:05:52.500 106 12518.70 237.55 54666.28 88888.00 2015-04-16 15:05:52.625 106 12518.65 237.55 54666.30 88888.00 2015-04-16 15:05:52.750 106 12518.60 237.55 54666.32 88888.00 2015-04-16 15:05:52.875 106 12518.52 237.55 54666.35 88888.00 2015-04-16 15:05:53.000 106 12518.50 237.50 54666.35 88888.00 2015-04-16 15:05:53.125 106 12518.48 237.53 54666.43 88888.00 2015-04-16 15:05:53.250 106 12518.42 237.55 54666.43 88888.00 2015-04-16 15:05:53.375 106 12518.48 237.53 54666.43 88888.00 2015-04-16 15:05:53.500 106 12518.42 237.53 54666.43 88888.00 2015-04-16 15:05:53.625 106 12518.38 237.55 54666.45 88888.00 2015-04-16 15:05:53.750 106 12518.35 237.57 54666.45 88888.00 2015-04-16 15:05:53.875 106 12518.38 237.57 54666.47 88888.00 2015-04-16 15:05:54.000 106 12518.30 237.60 54666.50 88888.00 2015-04-16 15:05:54.125 106 12518.17 237.60 54666.53 88888.00 2015-04-16 15:05:54.250 106 12518.12 237.60 54666.53 88888.00 2015-04-16 15:05:54.375 106 12518.20 237.57 54666.53 88888.00 2015-04-16 15:05:54.500 106 12518.17 237.60 54666.57 88888.00 2015-04-16 15:05:54.625 106 12518.15 237.60 54666.55 88888.00 2015-04-16 15:05:54.750 106 12518.08 237.57 54666.57 88888.00 2015-04-16 15:05:54.875 106 12518.05 237.60 54666.62 88888.00 2015-04-16 15:05:55.000 106 12518.02 237.62 54666.60 88888.00 2015-04-16 15:05:55.125 106 12517.98 237.65 54666.62 88888.00 2015-04-16 15:05:55.250 106 12517.95 237.62 54666.65 88888.00 2015-04-16 15:05:55.375 106 12517.95 237.65 54666.70 88888.00 2015-04-16 15:05:55.500 106 12517.95 237.65 54666.70 88888.00 2015-04-16 15:05:55.625 106 12517.95 237.68 54666.68 88888.00 2015-04-16 15:05:55.750 106 12517.88 237.68 54666.70 88888.00 2015-04-16 15:05:55.875 106 12517.88 237.68 54666.75 88888.00 2015-04-16 15:05:56.000 106 12517.88 237.68 54666.75 88888.00 2015-04-16 15:05:56.125 106 12517.88 237.68 54666.78 88888.00 2015-04-16 15:05:56.250 106 12517.83 237.68 54666.78 88888.00 2015-04-16 15:05:56.375 106 12517.75 237.70 54666.80 88888.00 2015-04-16 15:05:56.500 106 12517.70 237.70 54666.82 88888.00 2015-04-16 15:05:56.625 106 12517.70 237.72 54666.82 88888.00 2015-04-16 15:05:56.750 106 12517.70 237.75 54666.85 88888.00 2015-04-16 15:05:56.875 106 12517.62 237.72 54666.85 88888.00 2015-04-16 15:05:57.000 106 12517.62 237.72 54666.88 88888.00 2015-04-16 15:05:57.125 106 12517.62 237.72 54666.90 88888.00 2015-04-16 15:05:57.250 106 12517.52 237.72 54666.95 88888.00 2015-04-16 15:05:57.375 106 12517.50 237.75 54666.95 88888.00 2015-04-16 15:05:57.500 106 12517.52 237.75 54666.95 88888.00 2015-04-16 15:05:57.625 106 12517.52 237.78 54666.97 88888.00 2015-04-16 15:05:57.750 106 12517.45 237.78 54667.00 88888.00 2015-04-16 15:05:57.875 106 12517.45 237.80 54667.03 88888.00 2015-04-16 15:05:58.000 106 12517.45 237.82 54667.05 88888.00 2015-04-16 15:05:58.125 106 12517.35 237.82 54667.05 88888.00 2015-04-16 15:05:58.250 106 12517.27 237.80 54667.05 88888.00 2015-04-16 15:05:58.375 106 12517.33 237.82 54667.05 88888.00 2015-04-16 15:05:58.500 106 12517.33 237.82 54667.07 88888.00 2015-04-16 15:05:58.625 106 12517.30 237.88 54667.10 88888.00 2015-04-16 15:05:58.750 106 12517.25 237.88 54667.12 88888.00 2015-04-16 15:05:58.875 106 12517.23 237.88 54667.15 88888.00 2015-04-16 15:05:59.000 106 12517.20 237.90 54667.15 88888.00 2015-04-16 15:05:59.125 106 12517.23 237.90 54667.15 88888.00 2015-04-16 15:05:59.250 106 12517.27 237.90 54667.22 88888.00 2015-04-16 15:05:59.375 106 12517.25 237.90 54667.25 88888.00 2015-04-16 15:05:59.500 106 12517.10 237.90 54667.22 88888.00 2015-04-16 15:05:59.625 106 12517.00 237.90 54667.20 88888.00 2015-04-16 15:05:59.750 106 12517.08 237.93 54667.22 88888.00 2015-04-16 15:05:59.875 106 12517.10 237.95 54667.28 88888.00 2015-04-16 15:06:00.000 106 12517.05 237.97 54667.30 88888.00 2015-04-16 15:06:00.125 106 12517.05 237.97 54667.30 88888.00 2015-04-16 15:06:00.250 106 12517.02 237.95 54667.28 88888.00 2015-04-16 15:06:00.375 106 12517.05 237.97 54667.25 88888.00 2015-04-16 15:06:00.500 106 12517.00 237.97 54667.28 88888.00 2015-04-16 15:06:00.625 106 12516.98 238.00 54667.28 88888.00 2015-04-16 15:06:00.750 106 12516.98 238.05 54667.30 88888.00 2015-04-16 15:06:00.875 106 12517.00 238.03 54667.35 88888.00 2015-04-16 15:06:01.000 106 12517.00 238.03 54667.38 88888.00 2015-04-16 15:06:01.125 106 12516.92 238.03 54667.38 88888.00 2015-04-16 15:06:01.250 106 12516.85 238.03 54667.38 88888.00 2015-04-16 15:06:01.375 106 12516.83 238.07 54667.40 88888.00 2015-04-16 15:06:01.500 106 12516.83 238.07 54667.40 88888.00 2015-04-16 15:06:01.625 106 12516.85 238.07 54667.40 88888.00 2015-04-16 15:06:01.750 106 12516.88 238.12 54667.43 88888.00 2015-04-16 15:06:01.875 106 12516.85 238.15 54667.47 88888.00 2015-04-16 15:06:02.000 106 12516.83 238.12 54667.45 88888.00 2015-04-16 15:06:02.125 106 12516.85 238.12 54667.45 88888.00 2015-04-16 15:06:02.250 106 12516.77 238.12 54667.47 88888.00 2015-04-16 15:06:02.375 106 12516.75 238.15 54667.47 88888.00 2015-04-16 15:06:02.500 106 12516.77 238.20 54667.50 88888.00 2015-04-16 15:06:02.625 106 12516.85 238.22 54667.53 88888.00 2015-04-16 15:06:02.750 106 12516.85 238.25 54667.53 88888.00 2015-04-16 15:06:02.875 106 12516.83 238.25 54667.53 88888.00 2015-04-16 15:06:03.000 106 12516.83 238.25 54667.53 88888.00 2015-04-16 15:06:03.125 106 12516.85 238.30 54667.55 88888.00 2015-04-16 15:06:03.250 106 12516.83 238.32 54667.55 88888.00 2015-04-16 15:06:03.375 106 12516.88 238.35 54667.57 88888.00 2015-04-16 15:06:03.500 106 12516.85 238.38 54667.55 88888.00 2015-04-16 15:06:03.625 106 12516.83 238.35 54667.57 88888.00 2015-04-16 15:06:03.750 106 12516.77 238.38 54667.55 88888.00 2015-04-16 15:06:03.875 106 12516.75 238.40 54667.57 88888.00 2015-04-16 15:06:04.000 106 12516.73 238.43 54667.55 88888.00 2015-04-16 15:06:04.125 106 12516.73 238.45 54667.57 88888.00 2015-04-16 15:06:04.250 106 12516.70 238.45 54667.57 88888.00 2015-04-16 15:06:04.375 106 12516.70 238.47 54667.57 88888.00 2015-04-16 15:06:04.500 106 12516.70 238.47 54667.60 88888.00 2015-04-16 15:06:04.625 106 12516.73 238.55 54667.57 88888.00 2015-04-16 15:06:04.750 106 12516.75 238.60 54667.60 88888.00 2015-04-16 15:06:04.875 106 12516.73 238.60 54667.62 88888.00 2015-04-16 15:06:05.000 106 12516.73 238.60 54667.57 88888.00 2015-04-16 15:06:05.125 106 12516.75 238.60 54667.60 88888.00 2015-04-16 15:06:05.250 106 12516.70 238.65 54667.62 88888.00 2015-04-16 15:06:05.375 106 12516.75 238.70 54667.65 88888.00 2015-04-16 15:06:05.500 106 12516.77 238.70 54667.65 88888.00 2015-04-16 15:06:05.625 106 12516.77 238.72 54667.68 88888.00 2015-04-16 15:06:05.750 106 12516.77 238.75 54667.65 88888.00 2015-04-16 15:06:05.875 106 12516.73 238.78 54667.65 88888.00 2015-04-16 15:06:06.000 106 12516.67 238.82 54667.65 88888.00 2015-04-16 15:06:06.125 106 12516.62 238.85 54667.68 88888.00 2015-04-16 15:06:06.250 106 12516.60 238.85 54667.68 88888.00 2015-04-16 15:06:06.375 106 12516.65 238.90 54667.68 88888.00 2015-04-16 15:06:06.500 106 12516.70 238.90 54667.68 88888.00 2015-04-16 15:06:06.625 106 12516.67 238.93 54667.65 88888.00 2015-04-16 15:06:06.750 106 12516.67 238.95 54667.68 88888.00 2015-04-16 15:06:06.875 106 12516.65 239.00 54667.68 88888.00 2015-04-16 15:06:07.000 106 12516.62 239.00 54667.70 88888.00 2015-04-16 15:06:07.125 106 12516.60 239.03 54667.70 88888.00 2015-04-16 15:06:07.250 106 12516.60 239.05 54667.70 88888.00 2015-04-16 15:06:07.375 106 12516.62 239.05 54667.70 88888.00 2015-04-16 15:06:07.500 106 12516.60 239.05 54667.70 88888.00 2015-04-16 15:06:07.625 106 12516.55 239.07 54667.72 88888.00 2015-04-16 15:06:07.750 106 12516.52 239.12 54667.72 88888.00 2015-04-16 15:06:07.875 106 12516.58 239.15 54667.72 88888.00 2015-04-16 15:06:08.000 106 12516.58 239.15 54667.72 88888.00 2015-04-16 15:06:08.125 106 12516.52 239.15 54667.75 88888.00 2015-04-16 15:06:08.250 106 12516.55 239.15 54667.75 88888.00 2015-04-16 15:06:08.375 106 12516.67 239.18 54667.75 88888.00 2015-04-16 15:06:08.500 106 12516.65 239.20 54667.75 88888.00 2015-04-16 15:06:08.625 106 12516.55 239.20 54667.78 88888.00 2015-04-16 15:06:08.750 106 12516.58 239.20 54667.75 88888.00 2015-04-16 15:06:08.875 106 12516.55 239.22 54667.75 88888.00 2015-04-16 15:06:09.000 106 12516.45 239.25 54667.72 88888.00 2015-04-16 15:06:09.125 106 12516.42 239.30 54667.75 88888.00 2015-04-16 15:06:09.250 106 12516.48 239.30 54667.78 88888.00 2015-04-16 15:06:09.375 106 12516.55 239.30 54667.78 88888.00 2015-04-16 15:06:09.500 106 12516.55 239.30 54667.78 88888.00 2015-04-16 15:06:09.625 106 12516.50 239.35 54667.78 88888.00 2015-04-16 15:06:09.750 106 12516.50 239.32 54667.78 88888.00 2015-04-16 15:06:09.875 106 12516.52 239.32 54667.78 88888.00 2015-04-16 15:06:10.000 106 12516.45 239.35 54667.75 88888.00 2015-04-16 15:06:10.125 106 12516.48 239.35 54667.78 88888.00 2015-04-16 15:06:10.250 106 12516.52 239.38 54667.82 88888.00 2015-04-16 15:06:10.375 106 12516.58 239.40 54667.80 88888.00 2015-04-16 15:06:10.500 106 12516.52 239.38 54667.80 88888.00 2015-04-16 15:06:10.625 106 12516.45 239.40 54667.80 88888.00 2015-04-16 15:06:10.750 106 12516.42 239.40 54667.82 88888.00 2015-04-16 15:06:10.875 106 12516.40 239.40 54667.85 88888.00 2015-04-16 15:06:11.000 106 12516.45 239.43 54667.80 88888.00 2015-04-16 15:06:11.125 106 12516.52 239.40 54667.82 88888.00 2015-04-16 15:06:11.250 106 12516.48 239.40 54667.82 88888.00 2015-04-16 15:06:11.375 106 12516.45 239.40 54667.80 88888.00 2015-04-16 15:06:11.500 106 12516.48 239.40 54667.82 88888.00 2015-04-16 15:06:11.625 106 12516.50 239.43 54667.80 88888.00 2015-04-16 15:06:11.750 106 12516.48 239.40 54667.80 88888.00 2015-04-16 15:06:11.875 106 12516.48 239.40 54667.82 88888.00 2015-04-16 15:06:12.000 106 12516.45 239.40 54667.80 88888.00 2015-04-16 15:06:12.125 106 12516.45 239.40 54667.80 88888.00 2015-04-16 15:06:12.250 106 12516.48 239.43 54667.82 88888.00 2015-04-16 15:06:12.375 106 12516.50 239.43 54667.80 88888.00 2015-04-16 15:06:12.500 106 12516.50 239.40 54667.80 88888.00 2015-04-16 15:06:12.625 106 12516.52 239.40 54667.82 88888.00 2015-04-16 15:06:12.750 106 12516.50 239.40 54667.80 88888.00 2015-04-16 15:06:12.875 106 12516.52 239.38 54667.82 88888.00 2015-04-16 15:06:13.000 106 12516.52 239.35 54667.85 88888.00 2015-04-16 15:06:13.125 106 12516.50 239.38 54667.85 88888.00 2015-04-16 15:06:13.250 106 12516.52 239.35 54667.85 88888.00 2015-04-16 15:06:13.375 106 12516.60 239.32 54667.82 88888.00 2015-04-16 15:06:13.500 106 12516.58 239.30 54667.82 88888.00 2015-04-16 15:06:13.625 106 12516.50 239.30 54667.82 88888.00 2015-04-16 15:06:13.750 106 12516.48 239.28 54667.88 88888.00 2015-04-16 15:06:13.875 106 12516.50 239.28 54667.88 88888.00 2015-04-16 15:06:14.000 106 12516.60 239.25 54667.88 88888.00 2015-04-16 15:06:14.125 106 12516.58 239.28 54667.90 88888.00 2015-04-16 15:06:14.250 106 12516.52 239.25 54667.90 88888.00 2015-04-16 15:06:14.375 106 12516.55 239.22 54667.88 88888.00 2015-04-16 15:06:14.500 106 12516.58 239.20 54667.88 88888.00 2015-04-16 15:06:14.625 106 12516.55 239.22 54667.88 88888.00 2015-04-16 15:06:14.750 106 12516.60 239.20 54667.88 88888.00 2015-04-16 15:06:14.875 106 12516.67 239.20 54667.88 88888.00 2015-04-16 15:06:15.000 106 12516.67 239.18 54667.88 88888.00 2015-04-16 15:06:15.125 106 12516.70 239.18 54667.90 88888.00 2015-04-16 15:06:15.250 106 12516.73 239.18 54667.88 88888.00 2015-04-16 15:06:15.375 106 12516.70 239.18 54667.85 88888.00 2015-04-16 15:06:15.500 106 12516.67 239.18 54667.88 88888.00 2015-04-16 15:06:15.625 106 12516.70 239.12 54667.88 88888.00 2015-04-16 15:06:15.750 106 12516.75 239.12 54667.88 88888.00 2015-04-16 15:06:15.875 106 12516.77 239.10 54667.90 88888.00 2015-04-16 15:06:16.000 106 12516.77 239.07 54667.88 88888.00 2015-04-16 15:06:16.125 106 12516.75 239.07 54667.93 88888.00 2015-04-16 15:06:16.250 106 12516.73 239.05 54667.90 88888.00 2015-04-16 15:06:16.375 106 12516.77 239.05 54667.88 88888.00 2015-04-16 15:06:16.500 106 12516.83 239.05 54667.88 88888.00 2015-04-16 15:06:16.625 106 12516.80 239.03 54667.90 88888.00 2015-04-16 15:06:16.750 106 12516.75 239.03 54667.93 88888.00 2015-04-16 15:06:16.875 106 12516.77 239.03 54667.93 88888.00 2015-04-16 15:06:17.000 106 12516.83 239.03 54667.93 88888.00 2015-04-16 15:06:17.125 106 12516.85 238.97 54667.93 88888.00 2015-04-16 15:06:17.250 106 12516.85 238.93 54667.93 88888.00 2015-04-16 15:06:17.375 106 12516.83 238.93 54667.93 88888.00 2015-04-16 15:06:17.500 106 12516.88 238.90 54667.93 88888.00 2015-04-16 15:06:17.625 106 12516.90 238.88 54667.95 88888.00 2015-04-16 15:06:17.750 106 12516.92 238.82 54667.95 88888.00 2015-04-16 15:06:17.875 106 12516.88 238.80 54667.95 88888.00 2015-04-16 15:06:18.000 106 12516.83 238.80 54667.95 88888.00 2015-04-16 15:06:18.125 106 12516.83 238.80 54667.95 88888.00 2015-04-16 15:06:18.250 106 12516.88 238.75 54667.93 88888.00 2015-04-16 15:06:18.375 106 12516.98 238.75 54667.93 88888.00 2015-04-16 15:06:18.500 106 12517.00 238.72 54667.93 88888.00 2015-04-16 15:06:18.625 106 12516.95 238.72 54667.93 88888.00 2015-04-16 15:06:18.750 106 12516.95 238.70 54667.93 88888.00 2015-04-16 15:06:18.875 106 12517.00 238.70 54667.93 88888.00 2015-04-16 15:06:19.000 106 12517.02 238.65 54667.93 88888.00 2015-04-16 15:06:19.125 106 12517.02 238.62 54667.95 88888.00 2015-04-16 15:06:19.250 106 12517.05 238.60 54667.95 88888.00 2015-04-16 15:06:19.375 106 12517.10 238.60 54667.95 88888.00 2015-04-16 15:06:19.500 106 12517.17 238.60 54667.93 88888.00 2015-04-16 15:06:19.625 106 12517.15 238.60 54667.95 88888.00 2015-04-16 15:06:19.750 106 12517.15 238.55 54667.97 88888.00 2015-04-16 15:06:19.875 106 12517.20 238.55 54667.95 88888.00 2015-04-16 15:06:20.000 106 12517.30 238.53 54667.90 88888.00 2015-04-16 15:06:20.125 106 12517.33 238.53 54667.90 88888.00 2015-04-16 15:06:20.250 106 12517.27 238.50 54667.95 88888.00 2015-04-16 15:06:20.375 106 12517.30 238.53 54667.97 88888.00 2015-04-16 15:06:20.500 106 12517.33 238.47 54667.95 88888.00 2015-04-16 15:06:20.625 106 12517.38 238.47 54667.90 88888.00 2015-04-16 15:06:20.750 106 12517.35 238.45 54667.93 88888.00 2015-04-16 15:06:20.875 106 12517.30 238.45 54667.93 88888.00 2015-04-16 15:06:21.000 106 12517.38 238.43 54667.93 88888.00 2015-04-16 15:06:21.125 106 12517.45 238.43 54667.93 88888.00 2015-04-16 15:06:21.250 106 12517.45 238.40 54667.93 88888.00 2015-04-16 15:06:21.375 106 12517.52 238.40 54667.90 88888.00 2015-04-16 15:06:21.500 106 12517.52 238.43 54667.93 88888.00 2015-04-16 15:06:21.625 106 12517.52 238.40 54667.93 88888.00 2015-04-16 15:06:21.750 106 12517.58 238.40 54667.93 88888.00 2015-04-16 15:06:21.875 106 12517.65 238.40 54667.95 88888.00 2015-04-16 15:06:22.000 106 12517.65 238.40 54667.95 88888.00 2015-04-16 15:06:22.125 106 12517.67 238.38 54667.95 88888.00 2015-04-16 15:06:22.250 106 12517.70 238.35 54667.95 88888.00 2015-04-16 15:06:22.375 106 12517.75 238.30 54667.95 88888.00 2015-04-16 15:06:22.500 106 12517.83 238.32 54667.97 88888.00 2015-04-16 15:06:22.625 106 12517.77 238.32 54667.95 88888.00 2015-04-16 15:06:22.750 106 12517.83 238.35 54667.97 88888.00 2015-04-16 15:06:22.875 106 12517.83 238.32 54667.95 88888.00 2015-04-16 15:06:23.000 106 12517.80 238.30 54667.95 88888.00 2015-04-16 15:06:23.125 106 12517.77 238.30 54667.95 88888.00 2015-04-16 15:06:23.250 106 12517.83 238.28 54667.93 88888.00 2015-04-16 15:06:23.375 106 12517.88 238.25 54667.95 88888.00 2015-04-16 15:06:23.500 106 12517.88 238.30 54667.95 88888.00 2015-04-16 15:06:23.625 106 12517.95 238.32 54667.97 88888.00 2015-04-16 15:06:23.750 106 12517.98 238.30 54667.95 88888.00 2015-04-16 15:06:23.875 106 12517.98 238.30 54667.97 88888.00 2015-04-16 15:06:24.000 106 12517.92 238.28 54667.95 88888.00 2015-04-16 15:06:24.125 106 12517.85 238.22 54667.95 88888.00 2015-04-16 15:06:24.250 106 12517.85 238.25 54667.97 88888.00 2015-04-16 15:06:24.375 106 12517.92 238.32 54667.97 88888.00 2015-04-16 15:06:24.500 106 12517.88 238.32 54667.97 88888.00 2015-04-16 15:06:24.625 106 12517.85 238.30 54667.97 88888.00 2015-04-16 15:06:24.750 106 12517.90 238.32 54668.00 88888.00 2015-04-16 15:06:24.875 106 12517.92 238.32 54668.03 88888.00 2015-04-16 15:06:25.000 106 12517.92 238.32 54668.00 88888.00 2015-04-16 15:06:25.125 106 12517.95 238.32 54668.00 88888.00 2015-04-16 15:06:25.250 106 12517.90 238.30 54668.00 88888.00 2015-04-16 15:06:25.375 106 12517.83 238.32 54668.03 88888.00 2015-04-16 15:06:25.500 106 12517.85 238.30 54668.05 88888.00 2015-04-16 15:06:25.625 106 12517.85 238.30 54668.03 88888.00 2015-04-16 15:06:25.750 106 12517.80 238.32 54668.03 88888.00 2015-04-16 15:06:25.875 106 12517.77 238.32 54668.07 88888.00 2015-04-16 15:06:26.000 106 12517.77 238.35 54668.07 88888.00 2015-04-16 15:06:26.125 106 12517.83 238.38 54668.07 88888.00 2015-04-16 15:06:26.250 106 12517.80 238.40 54668.12 88888.00 2015-04-16 15:06:26.375 106 12517.80 238.43 54668.12 88888.00 2015-04-16 15:06:26.500 106 12517.77 238.40 54668.12 88888.00 2015-04-16 15:06:26.625 106 12517.75 238.43 54668.15 88888.00 2015-04-16 15:06:26.750 106 12517.73 238.43 54668.15 88888.00 2015-04-16 15:06:26.875 106 12517.67 238.45 54668.18 88888.00 2015-04-16 15:06:27.000 106 12517.67 238.43 54668.15 88888.00 2015-04-16 15:06:27.125 106 12517.62 238.43 54668.18 88888.00 2015-04-16 15:06:27.250 106 12517.62 238.47 54668.22 88888.00 2015-04-16 15:06:27.375 106 12517.62 238.50 54668.22 88888.00 2015-04-16 15:06:27.500 106 12517.52 238.50 54668.20 88888.00 2015-04-16 15:06:27.625 106 12517.50 238.55 54668.22 88888.00 2015-04-16 15:06:27.750 106 12517.42 238.57 54668.25 88888.00 2015-04-16 15:06:27.875 106 12517.35 238.57 54668.28 88888.00 2015-04-16 15:06:28.000 106 12517.33 238.57 54668.30 88888.00 2015-04-16 15:06:28.125 106 12517.25 238.60 54668.28 88888.00 2015-04-16 15:06:28.250 106 12517.15 238.65 54668.32 88888.00 2015-04-16 15:06:28.375 106 12517.12 238.68 54668.35 88888.00 2015-04-16 15:06:28.500 106 12517.10 238.70 54668.32 88888.00 2015-04-16 15:06:28.625 106 12517.10 238.72 54668.35 88888.00 2015-04-16 15:06:28.750 106 12517.02 238.72 54668.35 88888.00 2015-04-16 15:06:28.875 106 12517.00 238.78 54668.32 88888.00 2015-04-16 15:06:29.000 106 12517.02 238.82 54668.35 88888.00 2015-04-16 15:06:29.125 106 12517.00 238.88 54668.38 88888.00 2015-04-16 15:06:29.250 106 12516.98 238.88 54668.40 88888.00 2015-04-16 15:06:29.375 106 12516.98 238.93 54668.43 88888.00 2015-04-16 15:06:29.500 106 12516.90 238.93 54668.45 88888.00 2015-04-16 15:06:29.625 106 12516.88 238.93 54668.45 88888.00 2015-04-16 15:06:29.750 106 12516.88 238.97 54668.45 88888.00 2015-04-16 15:06:29.875 106 12516.85 239.00 54668.45 88888.00 2015-04-16 15:06:30.000 106 12516.77 239.03 54668.43 88888.00 2015-04-16 15:06:30.125 106 12516.73 239.03 54668.47 88888.00 2015-04-16 15:06:30.250 106 12516.70 239.10 54668.50 88888.00 2015-04-16 15:06:30.375 106 12516.73 239.12 54668.50 88888.00 2015-04-16 15:06:30.500 106 12516.70 239.15 54668.50 88888.00 2015-04-16 15:06:30.625 106 12516.62 239.15 54668.50 88888.00 2015-04-16 15:06:30.750 106 12516.55 239.20 54668.53 88888.00 2015-04-16 15:06:30.875 106 12516.50 239.22 54668.60 88888.00 2015-04-16 15:06:31.000 106 12516.48 239.22 54668.57 88888.00 2015-04-16 15:06:31.125 106 12516.42 239.28 54668.57 88888.00 2015-04-16 15:06:31.250 106 12516.42 239.30 54668.60 88888.00 2015-04-16 15:06:31.375 106 12516.45 239.30 54668.60 88888.00 2015-04-16 15:06:31.500 106 12516.42 239.32 54668.62 88888.00 2015-04-16 15:06:31.625 106 12516.42 239.38 54668.62 88888.00 2015-04-16 15:06:31.750 106 12516.45 239.43 54668.62 88888.00 2015-04-16 15:06:31.875 106 12516.42 239.45 54668.62 88888.00 2015-04-16 15:06:32.000 106 12516.48 239.47 54668.60 88888.00 2015-04-16 15:06:32.125 106 12516.42 239.47 54668.65 88888.00 2015-04-16 15:06:32.250 106 12516.30 239.47 54668.68 88888.00 2015-04-16 15:06:32.375 106 12516.27 239.53 54668.68 88888.00 2015-04-16 15:06:32.500 106 12516.27 239.55 54668.68 88888.00 2015-04-16 15:06:32.625 106 12516.27 239.60 54668.72 88888.00 2015-04-16 15:06:32.750 106 12516.27 239.60 54668.70 88888.00 2015-04-16 15:06:32.875 106 12516.23 239.62 54668.72 88888.00 2015-04-16 15:06:33.000 106 12516.15 239.65 54668.75 88888.00 2015-04-16 15:06:33.125 106 12516.08 239.68 54668.75 88888.00 2015-04-16 15:06:33.250 106 12516.12 239.72 54668.75 88888.00 2015-04-16 15:06:33.375 106 12516.10 239.70 54668.75 88888.00 2015-04-16 15:06:33.500 106 12516.02 239.72 54668.75 88888.00 2015-04-16 15:06:33.625 106 12516.02 239.78 54668.78 88888.00 2015-04-16 15:06:33.750 106 12516.00 239.78 54668.78 88888.00 2015-04-16 15:06:33.875 106 12516.00 239.80 54668.78 88888.00 2015-04-16 15:06:34.000 106 12516.00 239.85 54668.75 88888.00 2015-04-16 15:06:34.125 106 12516.00 239.88 54668.78 88888.00 2015-04-16 15:06:34.250 106 12515.98 239.90 54668.78 88888.00 2015-04-16 15:06:34.375 106 12515.98 239.93 54668.78 88888.00 2015-04-16 15:06:34.500 106 12515.98 239.93 54668.80 88888.00 2015-04-16 15:06:34.625 106 12516.00 239.95 54668.80 88888.00 2015-04-16 15:06:34.750 106 12515.95 240.00 54668.80 88888.00 2015-04-16 15:06:34.875 106 12515.95 240.00 54668.78 88888.00 2015-04-16 15:06:35.000 106 12515.95 240.00 54668.75 88888.00 2015-04-16 15:06:35.125 106 12515.92 240.03 54668.78 88888.00 2015-04-16 15:06:35.250 106 12515.98 240.07 54668.80 88888.00 2015-04-16 15:06:35.375 106 12516.05 240.07 54668.80 88888.00 2015-04-16 15:06:35.500 106 12516.05 240.07 54668.80 88888.00 2015-04-16 15:06:35.625 106 12516.02 240.10 54668.80 88888.00 2015-04-16 15:06:35.750 106 12516.05 240.10 54668.78 88888.00 2015-04-16 15:06:35.875 106 12516.12 240.12 54668.78 88888.00 2015-04-16 15:06:36.000 106 12516.15 240.12 54668.78 88888.00 2015-04-16 15:06:36.125 106 12516.15 240.15 54668.78 88888.00 2015-04-16 15:06:36.250 106 12516.17 240.20 54668.78 88888.00 2015-04-16 15:06:36.375 106 12516.17 240.22 54668.75 88888.00 2015-04-16 15:06:36.500 106 12516.20 240.22 54668.75 88888.00 2015-04-16 15:06:36.625 106 12516.27 240.25 54668.75 88888.00 2015-04-16 15:06:36.750 106 12516.33 240.28 54668.72 88888.00 2015-04-16 15:06:36.875 106 12516.27 240.30 54668.75 88888.00 2015-04-16 15:06:37.000 106 12516.27 240.30 54668.75 88888.00 2015-04-16 15:06:37.125 106 12516.30 240.32 54668.72 88888.00 2015-04-16 15:06:37.250 106 12516.38 240.35 54668.72 88888.00 2015-04-16 15:06:37.375 106 12516.40 240.38 54668.70 88888.00 2015-04-16 15:06:37.500 106 12516.42 240.43 54668.68 88888.00 2015-04-16 15:06:37.625 106 12516.50 240.43 54668.70 88888.00 2015-04-16 15:06:37.750 106 12516.60 240.47 54668.70 88888.00 2015-04-16 15:06:37.875 106 12516.62 240.47 54668.68 88888.00 2015-04-16 15:06:38.000 106 12516.65 240.50 54668.68 88888.00 2015-04-16 15:06:38.125 106 12516.67 240.50 54668.68 88888.00 2015-04-16 15:06:38.250 106 12516.73 240.50 54668.68 88888.00 2015-04-16 15:06:38.375 106 12516.75 240.57 54668.68 88888.00 2015-04-16 15:06:38.500 106 12516.77 240.62 54668.62 88888.00 2015-04-16 15:06:38.625 106 12516.80 240.62 54668.60 88888.00 2015-04-16 15:06:38.750 106 12516.80 240.68 54668.62 88888.00 2015-04-16 15:06:38.875 106 12516.90 240.68 54668.62 88888.00 2015-04-16 15:06:39.000 106 12516.95 240.72 54668.65 88888.00 2015-04-16 15:06:39.125 106 12517.00 240.80 54668.65 88888.00 2015-04-16 15:06:39.250 106 12516.98 240.82 54668.62 88888.00 2015-04-16 15:06:39.375 106 12517.08 240.82 54668.60 88888.00 2015-04-16 15:06:39.500 106 12517.15 240.85 54668.60 88888.00 2015-04-16 15:06:39.625 106 12517.25 240.85 54668.57 88888.00 2015-04-16 15:06:39.750 106 12517.30 240.93 54668.55 88888.00 2015-04-16 15:06:39.875 106 12517.30 240.93 54668.55 88888.00 2015-04-16 15:06:40.000 106 12517.30 240.95 54668.55 88888.00 2015-04-16 15:06:40.125 106 12517.33 241.00 54668.53 88888.00 2015-04-16 15:06:40.250 106 12517.42 241.07 54668.47 88888.00 2015-04-16 15:06:40.375 106 12517.50 241.07 54668.47 88888.00 2015-04-16 15:06:40.500 106 12517.52 241.10 54668.47 88888.00 2015-04-16 15:06:40.625 106 12517.58 241.15 54668.47 88888.00 2015-04-16 15:06:40.750 106 12517.60 241.22 54668.47 88888.00 2015-04-16 15:06:40.875 106 12517.62 241.25 54668.47 88888.00 2015-04-16 15:06:41.000 106 12517.65 241.28 54668.45 88888.00 2015-04-16 15:06:41.125 106 12517.73 241.32 54668.45 88888.00 2015-04-16 15:06:41.250 106 12517.88 241.38 54668.45 88888.00 2015-04-16 15:06:41.375 106 12517.98 241.38 54668.40 88888.00 2015-04-16 15:06:41.500 106 12517.90 241.45 54668.40 88888.00 2015-04-16 15:06:41.625 106 12517.88 241.47 54668.38 88888.00 2015-04-16 15:06:41.750 106 12517.92 241.53 54668.35 88888.00 2015-04-16 15:06:41.875 106 12517.98 241.55 54668.32 88888.00 2015-04-16 15:06:42.000 106 12518.05 241.60 54668.30 88888.00 2015-04-16 15:06:42.125 106 12518.02 241.60 54668.30 88888.00 2015-04-16 15:06:42.250 106 12518.00 241.65 54668.28 88888.00 2015-04-16 15:06:42.375 106 12518.10 241.68 54668.28 88888.00 2015-04-16 15:06:42.500 106 12518.25 241.75 54668.28 88888.00 2015-04-16 15:06:42.625 106 12518.30 241.82 54668.25 88888.00 2015-04-16 15:06:42.750 106 12518.25 241.88 54668.25 88888.00 2015-04-16 15:06:42.875 106 12518.20 241.90 54668.25 88888.00 2015-04-16 15:06:43.000 106 12518.23 241.93 54668.22 88888.00 2015-04-16 15:06:43.125 106 12518.23 241.97 54668.22 88888.00 2015-04-16 15:06:43.250 106 12518.35 242.03 54668.22 88888.00 2015-04-16 15:06:43.375 106 12518.38 242.07 54668.20 88888.00 2015-04-16 15:06:43.500 106 12518.45 242.12 54668.18 88888.00 2015-04-16 15:06:43.625 106 12518.50 242.18 54668.18 88888.00 2015-04-16 15:06:43.750 106 12518.50 242.25 54668.18 88888.00 2015-04-16 15:06:43.875 106 12518.50 242.30 54668.15 88888.00 2015-04-16 15:06:44.000 106 12518.50 242.28 54668.12 88888.00 2015-04-16 15:06:44.125 106 12518.52 242.28 54668.12 88888.00 2015-04-16 15:06:44.250 106 12518.60 242.32 54668.10 88888.00 2015-04-16 15:06:44.375 106 12518.67 242.38 54668.10 88888.00 2015-04-16 15:06:44.500 106 12518.67 242.38 54668.07 88888.00 2015-04-16 15:06:44.625 106 12518.67 242.43 54668.05 88888.00 2015-04-16 15:06:44.750 106 12518.73 242.45 54668.05 88888.00 2015-04-16 15:06:44.875 106 12518.80 242.53 54668.07 88888.00 2015-04-16 15:06:45.000 106 12518.83 242.55 54668.10 88888.00 2015-04-16 15:06:45.125 106 12518.92 242.60 54668.05 88888.00 2015-04-16 15:06:45.250 106 12518.95 242.65 54668.05 88888.00 2015-04-16 15:06:45.375 106 12518.95 242.72 54668.05 88888.00 2015-04-16 15:06:45.500 106 12519.02 242.80 54668.07 88888.00 2015-04-16 15:06:45.625 106 12519.10 242.80 54668.05 88888.00 2015-04-16 15:06:45.750 106 12519.08 242.82 54668.05 88888.00 2015-04-16 15:06:45.875 106 12519.08 242.88 54668.05 88888.00 2015-04-16 15:06:46.000 106 12519.05 242.88 54668.03 88888.00 2015-04-16 15:06:46.125 106 12519.05 242.90 54668.03 88888.00 2015-04-16 15:06:46.250 106 12519.08 242.90 54668.03 88888.00 2015-04-16 15:06:46.375 106 12519.15 242.97 54668.00 88888.00 2015-04-16 15:06:46.500 106 12519.23 243.03 54668.00 88888.00 2015-04-16 15:06:46.625 106 12519.20 243.03 54668.00 88888.00 2015-04-16 15:06:46.750 106 12519.23 243.05 54668.00 88888.00 2015-04-16 15:06:46.875 106 12519.27 243.10 54668.00 88888.00 2015-04-16 15:06:47.000 106 12519.33 243.07 54667.97 88888.00 2015-04-16 15:06:47.125 106 12519.35 243.12 54668.00 88888.00 2015-04-16 15:06:47.250 106 12519.38 243.15 54668.03 88888.00 2015-04-16 15:06:47.375 106 12519.38 243.18 54668.03 88888.00 2015-04-16 15:06:47.500 106 12519.40 243.22 54668.03 88888.00 2015-04-16 15:06:47.625 106 12519.40 243.22 54668.05 88888.00 2015-04-16 15:06:47.750 106 12519.38 243.22 54668.03 88888.00 2015-04-16 15:06:47.875 106 12519.38 243.22 54668.03 88888.00 2015-04-16 15:06:48.000 106 12519.35 243.25 54668.03 88888.00 2015-04-16 15:06:48.125 106 12519.35 243.28 54668.07 88888.00 2015-04-16 15:06:48.250 106 12519.30 243.30 54668.07 88888.00 2015-04-16 15:06:48.375 106 12519.33 243.32 54668.05 88888.00 2015-04-16 15:06:48.500 106 12519.35 243.32 54668.03 88888.00 2015-04-16 15:06:48.625 106 12519.40 243.32 54668.00 88888.00 2015-04-16 15:06:48.750 106 12519.38 243.32 54668.03 88888.00 2015-04-16 15:06:48.875 106 12519.35 243.35 54668.03 88888.00 2015-04-16 15:06:49.000 106 12519.40 243.38 54668.00 88888.00 2015-04-16 15:06:49.125 106 12519.42 243.40 54668.03 88888.00 2015-04-16 15:06:49.250 106 12519.38 243.43 54668.05 88888.00 2015-04-16 15:06:49.375 106 12519.35 243.43 54668.05 88888.00 2015-04-16 15:06:49.500 106 12519.35 243.47 54668.07 88888.00 2015-04-16 15:06:49.625 106 12519.38 243.50 54668.10 88888.00 2015-04-16 15:06:49.750 106 12519.33 243.50 54668.07 88888.00 2015-04-16 15:06:49.875 106 12519.33 243.53 54668.12 88888.00 2015-04-16 15:06:50.000 106 12519.35 243.53 54668.07 88888.00 2015-04-16 15:06:50.125 106 12519.40 243.53 54668.12 88888.00 2015-04-16 15:06:50.250 106 12519.40 243.53 54668.12 88888.00 2015-04-16 15:06:50.375 106 12519.40 243.55 54668.12 88888.00 2015-04-16 15:06:50.500 106 12519.40 243.57 54668.15 88888.00 2015-04-16 15:06:50.625 106 12519.35 243.60 54668.12 88888.00 2015-04-16 15:06:50.750 106 12519.27 243.57 54668.15 88888.00 2015-04-16 15:06:50.875 106 12519.20 243.57 54668.20 88888.00 2015-04-16 15:06:51.000 106 12519.20 243.57 54668.20 88888.00 2015-04-16 15:06:51.125 106 12519.23 243.57 54668.22 88888.00 2015-04-16 15:06:51.250 106 12519.23 243.60 54668.20 88888.00 2015-04-16 15:06:51.375 106 12519.25 243.62 54668.22 88888.00 2015-04-16 15:06:51.500 106 12519.23 243.62 54668.25 88888.00 2015-04-16 15:06:51.625 106 12519.17 243.62 54668.22 88888.00 2015-04-16 15:06:51.750 106 12519.12 243.62 54668.22 88888.00 2015-04-16 15:06:51.875 106 12519.10 243.68 54668.25 88888.00 2015-04-16 15:06:52.000 106 12519.17 243.68 54668.30 88888.00 2015-04-16 15:06:52.125 106 12519.20 243.70 54668.30 88888.00 2015-04-16 15:06:52.250 106 12519.17 243.68 54668.32 88888.00 2015-04-16 15:06:52.375 106 12519.17 243.70 54668.30 88888.00 2015-04-16 15:06:52.500 106 12519.12 243.72 54668.30 88888.00 2015-04-16 15:06:52.625 106 12519.08 243.68 54668.30 88888.00 2015-04-16 15:06:52.750 106 12519.08 243.68 54668.32 88888.00 2015-04-16 15:06:52.875 106 12519.08 243.72 54668.32 88888.00 2015-04-16 15:06:53.000 106 12519.05 243.75 54668.35 88888.00 2015-04-16 15:06:53.125 106 12519.00 243.75 54668.35 88888.00 2015-04-16 15:06:53.250 106 12518.95 243.75 54668.38 88888.00 2015-04-16 15:06:53.375 106 12519.02 243.78 54668.38 88888.00 2015-04-16 15:06:53.500 106 12519.10 243.80 54668.40 88888.00 2015-04-16 15:06:53.625 106 12519.05 243.80 54668.40 88888.00 2015-04-16 15:06:53.750 106 12519.02 243.82 54668.40 88888.00 2015-04-16 15:06:53.875 106 12519.05 243.82 54668.43 88888.00 2015-04-16 15:06:54.000 106 12519.02 243.82 54668.40 88888.00 2015-04-16 15:06:54.125 106 12519.00 243.85 54668.40 88888.00 2015-04-16 15:06:54.250 106 12518.92 243.85 54668.43 88888.00 2015-04-16 15:06:54.375 106 12518.98 243.88 54668.43 88888.00 2015-04-16 15:06:54.500 106 12518.98 243.90 54668.43 88888.00 2015-04-16 15:06:54.625 106 12519.00 243.90 54668.43 88888.00 2015-04-16 15:06:54.750 106 12519.00 243.93 54668.45 88888.00 2015-04-16 15:06:54.875 106 12519.02 243.95 54668.47 88888.00 2015-04-16 15:06:55.000 106 12518.92 243.95 54668.47 88888.00 2015-04-16 15:06:55.125 106 12518.90 243.95 54668.50 88888.00 2015-04-16 15:06:55.250 106 12518.95 243.95 54668.50 88888.00 2015-04-16 15:06:55.375 106 12519.00 243.97 54668.50 88888.00 2015-04-16 15:06:55.500 106 12519.00 243.97 54668.47 88888.00 2015-04-16 15:06:55.625 106 12519.02 243.97 54668.47 88888.00 2015-04-16 15:06:55.750 106 12519.05 244.03 54668.53 88888.00 2015-04-16 15:06:55.875 106 12518.98 244.03 54668.53 88888.00 2015-04-16 15:06:56.000 106 12518.90 244.00 54668.53 88888.00 2015-04-16 15:06:56.125 106 12518.92 244.03 54668.53 88888.00 2015-04-16 15:06:56.250 106 12518.92 244.07 54668.55 88888.00 2015-04-16 15:06:56.375 106 12519.00 244.07 54668.53 88888.00 2015-04-16 15:06:56.500 106 12519.08 244.07 54668.55 88888.00 2015-04-16 15:06:56.625 106 12519.10 244.10 54668.57 88888.00 2015-04-16 15:06:56.750 106 12519.12 244.07 54668.57 88888.00 2015-04-16 15:06:56.875 106 12519.08 244.10 54668.57 88888.00 2015-04-16 15:06:57.000 106 12519.10 244.12 54668.60 88888.00 2015-04-16 15:06:57.125 106 12519.15 244.15 54668.60 88888.00 2015-04-16 15:06:57.250 106 12519.17 244.15 54668.60 88888.00 2015-04-16 15:06:57.375 106 12519.23 244.20 54668.62 88888.00 2015-04-16 15:06:57.500 106 12519.23 244.22 54668.57 88888.00 2015-04-16 15:06:57.625 106 12519.23 244.25 54668.60 88888.00 2015-04-16 15:06:57.750 106 12519.20 244.25 54668.60 88888.00 2015-04-16 15:06:57.875 106 12519.20 244.22 54668.60 88888.00 2015-04-16 15:06:58.000 106 12519.25 244.25 54668.53 88888.00 2015-04-16 15:06:58.125 106 12519.30 244.28 54668.57 88888.00 2015-04-16 15:06:58.250 106 12519.27 244.32 54668.60 88888.00 2015-04-16 15:06:58.375 106 12519.35 244.35 54668.60 88888.00 2015-04-16 15:06:58.500 106 12519.38 244.38 54668.62 88888.00 2015-04-16 15:06:58.625 106 12519.40 244.40 54668.62 88888.00 2015-04-16 15:06:58.750 106 12519.45 244.45 54668.62 88888.00 2015-04-16 15:06:58.875 106 12519.50 244.47 54668.62 88888.00 2015-04-16 15:06:59.000 106 12519.48 244.45 54668.60 88888.00 2015-04-16 15:06:59.125 106 12519.45 244.47 54668.60 88888.00 2015-04-16 15:06:59.250 106 12519.40 244.47 54668.62 88888.00 2015-04-16 15:06:59.375 106 12519.48 244.50 54668.60 88888.00 2015-04-16 15:06:59.500 106 12519.48 244.50 54668.60 88888.00 2015-04-16 15:06:59.625 106 12519.52 244.55 54668.60 88888.00 2015-04-16 15:06:59.750 106 12519.58 244.55 54668.65 88888.00 2015-04-16 15:06:59.875 106 12519.58 244.55 54668.62 88888.00 2015-04-16 15:07:00.000 106 12519.58 244.55 54668.60 88888.00 2015-04-16 15:07:00.125 106 12519.58 244.57 54668.57 88888.00 2015-04-16 15:07:00.250 106 12519.62 244.60 54668.62 88888.00 2015-04-16 15:07:00.375 106 12519.73 244.62 54668.60 88888.00 2015-04-16 15:07:00.500 106 12519.75 244.62 54668.57 88888.00 2015-04-16 15:07:00.625 106 12519.77 244.65 54668.60 88888.00 2015-04-16 15:07:00.750 106 12519.75 244.68 54668.60 88888.00 2015-04-16 15:07:00.875 106 12519.73 244.68 54668.60 88888.00 2015-04-16 15:07:01.000 106 12519.80 244.70 54668.57 88888.00 2015-04-16 15:07:01.125 106 12519.90 244.72 54668.57 88888.00 2015-04-16 15:07:01.250 106 12519.92 244.75 54668.55 88888.00 2015-04-16 15:07:01.375 106 12519.98 244.78 54668.55 88888.00 2015-04-16 15:07:01.500 106 12519.95 244.80 54668.53 88888.00 2015-04-16 15:07:01.625 106 12519.98 244.80 54668.53 88888.00 2015-04-16 15:07:01.750 106 12520.00 244.80 54668.55 88888.00 2015-04-16 15:07:01.875 106 12519.98 244.82 54668.57 88888.00 2015-04-16 15:07:02.000 106 12519.98 244.82 54668.55 88888.00 2015-04-16 15:07:02.125 106 12520.00 244.85 54668.55 88888.00 2015-04-16 15:07:02.250 106 12520.05 244.85 54668.55 88888.00 2015-04-16 15:07:02.375 106 12520.08 244.85 54668.50 88888.00 2015-04-16 15:07:02.500 106 12520.10 244.88 54668.53 88888.00 2015-04-16 15:07:02.625 106 12520.17 244.90 54668.57 88888.00 2015-04-16 15:07:02.750 106 12520.17 244.93 54668.55 88888.00 2015-04-16 15:07:02.875 106 12520.17 244.93 54668.53 88888.00 2015-04-16 15:07:03.000 106 12520.25 244.97 54668.50 88888.00 2015-04-16 15:07:03.125 106 12520.33 245.00 54668.55 88888.00 2015-04-16 15:07:03.250 106 12520.35 245.00 54668.53 88888.00 2015-04-16 15:07:03.375 106 12520.40 244.97 54668.47 88888.00 2015-04-16 15:07:03.500 106 12520.42 245.00 54668.47 88888.00 2015-04-16 15:07:03.625 106 12520.42 245.03 54668.50 88888.00 2015-04-16 15:07:03.750 106 12520.52 245.07 54668.53 88888.00 2015-04-16 15:07:03.875 106 12520.52 245.07 54668.50 88888.00 2015-04-16 15:07:04.000 106 12520.55 245.12 54668.50 88888.00 2015-04-16 15:07:04.125 106 12520.58 245.15 54668.53 88888.00 2015-04-16 15:07:04.250 106 12520.55 245.10 54668.50 88888.00 2015-04-16 15:07:04.375 106 12520.58 245.15 54668.47 88888.00 2015-04-16 15:07:04.500 106 12520.65 245.18 54668.47 88888.00 2015-04-16 15:07:04.625 106 12520.70 245.20 54668.47 88888.00 2015-04-16 15:07:04.750 106 12520.70 245.22 54668.50 88888.00 2015-04-16 15:07:04.875 106 12520.73 245.25 54668.50 88888.00 2015-04-16 15:07:05.000 106 12520.73 245.22 54668.47 88888.00 2015-04-16 15:07:05.125 106 12520.75 245.28 54668.47 88888.00 2015-04-16 15:07:05.250 106 12520.73 245.30 54668.47 88888.00 2015-04-16 15:07:05.375 106 12520.77 245.30 54668.45 88888.00 2015-04-16 15:07:05.500 106 12520.77 245.35 54668.47 88888.00 2015-04-16 15:07:05.625 106 12520.83 245.38 54668.55 88888.00 2015-04-16 15:07:05.750 106 12520.85 245.35 54668.53 88888.00 2015-04-16 15:07:05.875 106 12520.83 245.38 54668.50 88888.00 2015-04-16 15:07:06.000 106 12520.90 245.40 54668.50 88888.00 2015-04-16 15:07:06.125 106 12520.98 245.40 54668.53 88888.00 2015-04-16 15:07:06.250 106 12520.95 245.43 54668.53 88888.00 2015-04-16 15:07:06.375 106 12520.95 245.45 54668.50 88888.00 2015-04-16 15:07:06.500 106 12520.90 245.47 54668.50 88888.00 2015-04-16 15:07:06.625 106 12520.98 245.50 54668.53 88888.00 2015-04-16 15:07:06.750 106 12521.05 245.50 54668.55 88888.00 2015-04-16 15:07:06.875 106 12520.98 245.50 54668.55 88888.00 2015-04-16 15:07:07.000 106 12520.98 245.47 54668.55 88888.00 2015-04-16 15:07:07.125 106 12521.00 245.50 54668.57 88888.00 2015-04-16 15:07:07.250 106 12521.05 245.50 54668.60 88888.00 2015-04-16 15:07:07.375 106 12521.12 245.53 54668.60 88888.00 2015-04-16 15:07:07.500 106 12521.17 245.55 54668.62 88888.00 2015-04-16 15:07:07.625 106 12521.15 245.53 54668.62 88888.00 2015-04-16 15:07:07.750 106 12521.10 245.53 54668.65 88888.00 2015-04-16 15:07:07.875 106 12521.05 245.57 54668.65 88888.00 2015-04-16 15:07:08.000 106 12521.05 245.60 54668.68 88888.00 2015-04-16 15:07:08.125 106 12521.00 245.60 54668.68 88888.00 2015-04-16 15:07:08.250 106 12520.92 245.60 54668.62 88888.00 2015-04-16 15:07:08.375 106 12521.02 245.60 54668.65 88888.00 2015-04-16 15:07:08.500 106 12521.15 245.65 54668.65 88888.00 2015-04-16 15:07:08.625 106 12521.17 245.68 54668.68 88888.00 2015-04-16 15:07:08.750 106 12521.12 245.65 54668.70 88888.00 2015-04-16 15:07:08.875 106 12521.12 245.65 54668.70 88888.00 2015-04-16 15:07:09.000 106 12521.10 245.70 54668.68 88888.00 2015-04-16 15:07:09.125 106 12521.05 245.72 54668.68 88888.00 2015-04-16 15:07:09.250 106 12521.02 245.70 54668.68 88888.00 2015-04-16 15:07:09.375 106 12521.10 245.72 54668.70 88888.00 2015-04-16 15:07:09.500 106 12521.08 245.75 54668.70 88888.00 2015-04-16 15:07:09.625 106 12521.10 245.78 54668.70 88888.00 2015-04-16 15:07:09.750 106 12521.15 245.78 54668.72 88888.00 2015-04-16 15:07:09.875 106 12521.12 245.80 54668.72 88888.00 2015-04-16 15:07:10.000 106 12521.08 245.80 54668.72 88888.00 2015-04-16 15:07:10.125 106 12521.02 245.82 54668.78 88888.00 2015-04-16 15:07:10.250 106 12521.08 245.85 54668.80 88888.00 2015-04-16 15:07:10.375 106 12521.12 245.85 54668.82 88888.00 2015-04-16 15:07:10.500 106 12521.10 245.85 54668.82 88888.00 2015-04-16 15:07:10.625 106 12521.08 245.90 54668.82 88888.00 2015-04-16 15:07:10.750 106 12521.10 245.95 54668.85 88888.00 2015-04-16 15:07:10.875 106 12521.05 245.97 54668.88 88888.00 2015-04-16 15:07:11.000 106 12520.98 245.97 54668.88 88888.00 2015-04-16 15:07:11.125 106 12521.00 245.95 54668.90 88888.00 2015-04-16 15:07:11.250 106 12521.00 246.00 54668.95 88888.00 2015-04-16 15:07:11.375 106 12520.92 246.05 54668.95 88888.00 2015-04-16 15:07:11.500 106 12520.88 246.10 54668.95 88888.00 2015-04-16 15:07:11.625 106 12520.88 246.07 54668.93 88888.00 2015-04-16 15:07:11.750 106 12520.88 246.10 54668.97 88888.00 2015-04-16 15:07:11.875 106 12520.90 246.15 54669.00 88888.00 2015-04-16 15:07:12.000 106 12520.90 246.15 54669.03 88888.00 2015-04-16 15:07:12.125 106 12520.88 246.15 54669.05 88888.00 2015-04-16 15:07:12.250 106 12520.88 246.15 54669.05 88888.00 2015-04-16 15:07:12.375 106 12520.85 246.18 54669.03 88888.00 2015-04-16 15:07:12.500 106 12520.88 246.22 54669.03 88888.00 2015-04-16 15:07:12.625 106 12520.92 246.28 54669.07 88888.00 2015-04-16 15:07:12.750 106 12520.85 246.30 54669.10 88888.00 2015-04-16 15:07:12.875 106 12520.80 246.28 54669.10 88888.00 2015-04-16 15:07:13.000 106 12520.77 246.28 54669.07 88888.00 2015-04-16 15:07:13.125 106 12520.73 246.32 54669.10 88888.00 2015-04-16 15:07:13.250 106 12520.70 246.38 54669.12 88888.00 2015-04-16 15:07:13.375 106 12520.73 246.40 54669.15 88888.00 2015-04-16 15:07:13.500 106 12520.75 246.40 54669.15 88888.00 2015-04-16 15:07:13.625 106 12520.73 246.40 54669.12 88888.00 2015-04-16 15:07:13.750 106 12520.75 246.45 54669.18 88888.00 2015-04-16 15:07:13.875 106 12520.75 246.45 54669.18 88888.00 2015-04-16 15:07:14.000 106 12520.77 246.45 54669.20 88888.00 2015-04-16 15:07:14.125 106 12520.75 246.50 54669.22 88888.00 2015-04-16 15:07:14.250 106 12520.75 246.57 54669.22 88888.00 2015-04-16 15:07:14.375 106 12520.80 246.60 54669.25 88888.00 2015-04-16 15:07:14.500 106 12520.83 246.60 54669.22 88888.00 2015-04-16 15:07:14.625 106 12520.80 246.57 54669.22 88888.00 2015-04-16 15:07:14.750 106 12520.75 246.60 54669.25 88888.00 2015-04-16 15:07:14.875 106 12520.77 246.60 54669.28 88888.00 2015-04-16 15:07:15.000 106 12520.77 246.62 54669.28 88888.00 2015-04-16 15:07:15.125 106 12520.73 246.68 54669.25 88888.00 2015-04-16 15:07:15.250 106 12520.70 246.65 54669.28 88888.00 2015-04-16 15:07:15.375 106 12520.75 246.70 54669.32 88888.00 2015-04-16 15:07:15.500 106 12520.77 246.78 54669.32 88888.00 2015-04-16 15:07:15.625 106 12520.73 246.80 54669.35 88888.00 2015-04-16 15:07:15.750 106 12520.73 246.80 54669.30 88888.00 2015-04-16 15:07:15.875 106 12520.75 246.80 54669.32 88888.00 2015-04-16 15:07:16.000 106 12520.80 246.80 54669.32 88888.00 2015-04-16 15:07:16.125 106 12520.85 246.82 54669.35 88888.00 2015-04-16 15:07:16.250 106 12520.83 246.85 54669.35 88888.00 2015-04-16 15:07:16.375 106 12520.85 246.88 54669.35 88888.00 2015-04-16 15:07:16.500 106 12520.83 246.90 54669.35 88888.00 2015-04-16 15:07:16.625 106 12520.90 246.90 54669.35 88888.00 2015-04-16 15:07:16.750 106 12520.95 246.97 54669.40 88888.00 2015-04-16 15:07:16.875 106 12520.98 247.05 54669.40 88888.00 2015-04-16 15:07:17.000 106 12521.00 247.03 54669.40 88888.00 2015-04-16 15:07:17.125 106 12520.98 247.03 54669.40 88888.00 2015-04-16 15:07:17.250 106 12521.00 247.05 54669.43 88888.00 2015-04-16 15:07:17.375 106 12520.92 247.07 54669.40 88888.00 2015-04-16 15:07:17.500 106 12520.88 247.12 54669.43 88888.00 2015-04-16 15:07:17.625 106 12520.85 247.12 54669.47 88888.00 2015-04-16 15:07:17.750 106 12520.85 247.15 54669.50 88888.00 2015-04-16 15:07:17.875 106 12520.85 247.20 54669.47 88888.00 2015-04-16 15:07:18.000 106 12520.90 247.20 54669.47 88888.00 2015-04-16 15:07:18.125 106 12520.95 247.22 54669.47 88888.00 2015-04-16 15:07:18.250 106 12520.92 247.28 54669.50 88888.00 2015-04-16 15:07:18.375 106 12521.02 247.28 54669.47 88888.00 2015-04-16 15:07:18.500 106 12521.08 247.30 54669.47 88888.00 2015-04-16 15:07:18.625 106 12521.12 247.32 54669.50 88888.00 2015-04-16 15:07:18.750 106 12521.05 247.35 54669.50 88888.00 2015-04-16 15:07:18.875 106 12521.15 247.35 54669.50 88888.00 2015-04-16 15:07:19.000 106 12521.17 247.43 54669.47 88888.00 2015-04-16 15:07:19.125 106 12521.12 247.50 54669.50 88888.00 2015-04-16 15:07:19.250 106 12521.05 247.50 54669.53 88888.00 2015-04-16 15:07:19.375 106 12521.10 247.55 54669.53 88888.00 2015-04-16 15:07:19.500 106 12521.17 247.57 54669.53 88888.00 2015-04-16 15:07:19.625 106 12521.17 247.60 54669.50 88888.00 2015-04-16 15:07:19.750 106 12521.15 247.65 54669.53 88888.00 2015-04-16 15:07:19.875 106 12521.12 247.70 54669.53 88888.00 2015-04-16 15:07:20.000 106 12521.17 247.72 54669.55 88888.00 2015-04-16 15:07:20.125 106 12521.27 247.78 54669.55 88888.00 2015-04-16 15:07:20.250 106 12521.30 247.80 54669.57 88888.00 2015-04-16 15:07:20.375 106 12521.38 247.85 54669.55 88888.00 2015-04-16 15:07:20.500 106 12521.30 247.88 54669.55 88888.00 2015-04-16 15:07:20.625 106 12521.30 247.90 54669.55 88888.00 2015-04-16 15:07:20.750 106 12521.38 247.95 54669.53 88888.00 2015-04-16 15:07:20.875 106 12521.38 247.97 54669.57 88888.00 2015-04-16 15:07:21.000 106 12521.38 248.05 54669.57 88888.00 2015-04-16 15:07:21.125 106 12521.40 248.10 54669.57 88888.00 2015-04-16 15:07:21.250 106 12521.40 248.15 54669.55 88888.00 2015-04-16 15:07:21.375 106 12521.42 248.20 54669.55 88888.00 2015-04-16 15:07:21.500 106 12521.45 248.25 54669.55 88888.00 2015-04-16 15:07:21.625 106 12521.48 248.30 54669.57 88888.00 2015-04-16 15:07:21.750 106 12521.42 248.35 54669.57 88888.00 2015-04-16 15:07:21.875 106 12521.48 248.43 54669.57 88888.00 2015-04-16 15:07:22.000 106 12521.48 248.50 54669.55 88888.00 2015-04-16 15:07:22.125 106 12521.50 248.50 54669.57 88888.00 2015-04-16 15:07:22.250 106 12521.50 248.50 54669.57 88888.00 2015-04-16 15:07:22.375 106 12521.60 248.57 54669.57 88888.00 2015-04-16 15:07:22.500 106 12521.60 248.62 54669.55 88888.00 2015-04-16 15:07:22.625 106 12521.55 248.65 54669.57 88888.00 2015-04-16 15:07:22.750 106 12521.55 248.70 54669.60 88888.00 2015-04-16 15:07:22.875 106 12521.55 248.72 54669.60 88888.00 2015-04-16 15:07:23.000 106 12521.58 248.82 54669.60 88888.00 2015-04-16 15:07:23.125 106 12521.62 248.90 54669.62 88888.00 2015-04-16 15:07:23.250 106 12521.60 248.95 54669.60 88888.00 2015-04-16 15:07:23.375 106 12521.60 249.00 54669.60 88888.00 2015-04-16 15:07:23.500 106 12521.52 249.03 54669.57 88888.00 2015-04-16 15:07:23.625 106 12521.52 249.05 54669.57 88888.00 2015-04-16 15:07:23.750 106 12521.55 249.12 54669.60 88888.00 2015-04-16 15:07:23.875 106 12521.60 249.20 54669.60 88888.00 2015-04-16 15:07:24.000 106 12521.58 249.25 54669.60 88888.00 2015-04-16 15:07:24.125 106 12521.52 249.28 54669.60 88888.00 2015-04-16 15:07:24.250 106 12521.50 249.32 54669.65 88888.00 2015-04-16 15:07:24.375 106 12521.58 249.38 54669.62 88888.00 2015-04-16 15:07:24.500 106 12521.55 249.43 54669.60 88888.00 2015-04-16 15:07:24.625 106 12521.58 249.47 54669.60 88888.00 2015-04-16 15:07:24.750 106 12521.52 249.53 54669.62 88888.00 2015-04-16 15:07:24.875 106 12521.52 249.57 54669.68 88888.00 2015-04-16 15:07:25.000 106 12521.58 249.60 54669.65 88888.00 2015-04-16 15:07:25.125 106 12521.52 249.65 54669.68 88888.00 2015-04-16 15:07:25.250 106 12521.48 249.68 54669.68 88888.00 2015-04-16 15:07:25.375 106 12521.50 249.75 54669.68 88888.00 2015-04-16 15:07:25.500 106 12521.48 249.80 54669.70 88888.00 2015-04-16 15:07:25.625 106 12521.45 249.82 54669.68 88888.00 2015-04-16 15:07:25.750 106 12521.42 249.90 54669.68 88888.00 2015-04-16 15:07:25.875 106 12521.45 249.95 54669.70 88888.00 2015-04-16 15:07:26.000 106 12521.45 249.97 54669.68 88888.00 2015-04-16 15:07:26.125 106 12521.48 250.03 54669.68 88888.00 2015-04-16 15:07:26.250 106 12521.48 250.07 54669.65 88888.00 2015-04-16 15:07:26.375 106 12521.50 250.10 54669.68 88888.00 2015-04-16 15:07:26.500 106 12521.45 250.18 54669.70 88888.00 2015-04-16 15:07:26.625 106 12521.48 250.22 54669.70 88888.00 2015-04-16 15:07:26.750 106 12521.55 250.28 54669.72 88888.00 2015-04-16 15:07:26.875 106 12521.55 250.32 54669.70 88888.00 2015-04-16 15:07:27.000 106 12521.55 250.35 54669.70 88888.00 2015-04-16 15:07:27.125 106 12521.55 250.40 54669.70 88888.00 2015-04-16 15:07:27.250 106 12521.58 250.45 54669.72 88888.00 2015-04-16 15:07:27.375 106 12521.60 250.45 54669.70 88888.00 2015-04-16 15:07:27.500 106 12521.58 250.50 54669.72 88888.00 2015-04-16 15:07:27.625 106 12521.60 250.55 54669.72 88888.00 2015-04-16 15:07:27.750 106 12521.62 250.60 54669.72 88888.00 2015-04-16 15:07:27.875 106 12521.65 250.62 54669.72 88888.00 2015-04-16 15:07:28.000 106 12521.62 250.68 54669.70 88888.00 2015-04-16 15:07:28.125 106 12521.60 250.72 54669.72 88888.00 2015-04-16 15:07:28.250 106 12521.62 250.72 54669.72 88888.00 2015-04-16 15:07:28.375 106 12521.67 250.80 54669.72 88888.00 2015-04-16 15:07:28.500 106 12521.67 250.88 54669.75 88888.00 2015-04-16 15:07:28.625 106 12521.65 250.95 54669.78 88888.00 2015-04-16 15:07:28.750 106 12521.70 250.97 54669.75 88888.00 2015-04-16 15:07:28.875 106 12521.75 250.97 54669.70 88888.00 2015-04-16 15:07:29.000 106 12521.83 251.03 54669.70 88888.00 2015-04-16 15:07:29.125 106 12521.88 251.07 54669.72 88888.00 2015-04-16 15:07:29.250 106 12521.75 251.12 54669.75 88888.00 2015-04-16 15:07:29.375 106 12521.73 251.15 54669.72 88888.00 2015-04-16 15:07:29.500 106 12521.73 251.18 54669.72 88888.00 2015-04-16 15:07:29.625 106 12521.75 251.22 54669.75 88888.00 2015-04-16 15:07:29.750 106 12521.77 251.25 54669.75 88888.00 2015-04-16 15:07:29.875 106 12521.85 251.30 54669.75 88888.00 2015-04-16 15:07:30.000 106 12521.90 251.38 54669.72 88888.00 2015-04-16 15:07:30.125 106 12521.92 251.43 54669.70 88888.00 2015-04-16 15:07:30.250 106 12521.95 251.40 54669.68 88888.00 2015-04-16 15:07:30.375 106 12522.00 251.45 54669.70 88888.00 2015-04-16 15:07:30.500 106 12522.00 251.47 54669.75 88888.00 2015-04-16 15:07:30.625 106 12522.08 251.55 54669.72 88888.00 2015-04-16 15:07:30.750 106 12522.15 251.60 54669.70 88888.00 2015-04-16 15:07:30.875 106 12522.23 251.62 54669.68 88888.00 2015-04-16 15:07:31.000 106 12522.25 251.65 54669.68 88888.00 2015-04-16 15:07:31.125 106 12522.30 251.70 54669.72 88888.00 2015-04-16 15:07:31.250 106 12522.33 251.78 54669.72 88888.00 2015-04-16 15:07:31.375 106 12522.42 251.80 54669.70 88888.00 2015-04-16 15:07:31.500 106 12522.45 251.82 54669.65 88888.00 2015-04-16 15:07:31.625 106 12522.48 251.85 54669.65 88888.00 2015-04-16 15:07:31.750 106 12522.52 251.90 54669.65 88888.00 2015-04-16 15:07:31.875 106 12522.62 251.95 54669.68 88888.00 2015-04-16 15:07:32.000 106 12522.73 251.97 54669.68 88888.00 2015-04-16 15:07:32.125 106 12522.73 252.00 54669.68 88888.00 2015-04-16 15:07:32.250 106 12522.67 252.03 54669.68 88888.00 2015-04-16 15:07:32.375 106 12522.73 252.07 54669.65 88888.00 2015-04-16 15:07:32.500 106 12522.77 252.10 54669.62 88888.00 2015-04-16 15:07:32.625 106 12522.83 252.15 54669.65 88888.00 2015-04-16 15:07:32.750 106 12522.85 252.15 54669.62 88888.00 2015-04-16 15:07:32.875 106 12522.88 252.20 54669.62 88888.00 2015-04-16 15:07:33.000 106 12522.90 252.25 54669.60 88888.00 2015-04-16 15:07:33.125 106 12523.00 252.28 54669.60 88888.00 2015-04-16 15:07:33.250 106 12523.10 252.32 54669.62 88888.00 2015-04-16 15:07:33.375 106 12523.25 252.38 54669.60 88888.00 2015-04-16 15:07:33.500 106 12523.30 252.40 54669.57 88888.00 2015-04-16 15:07:33.625 106 12523.33 252.45 54669.60 88888.00 2015-04-16 15:07:33.750 106 12523.33 252.47 54669.57 88888.00 2015-04-16 15:07:33.875 106 12523.38 252.50 54669.57 88888.00 2015-04-16 15:07:34.000 106 12523.45 252.60 54669.57 88888.00 2015-04-16 15:07:34.125 106 12523.48 252.60 54669.57 88888.00 2015-04-16 15:07:34.250 106 12523.48 252.60 54669.53 88888.00 2015-04-16 15:07:34.375 106 12523.60 252.65 54669.50 88888.00 2015-04-16 15:07:34.500 106 12523.65 252.68 54669.53 88888.00 2015-04-16 15:07:34.625 106 12523.75 252.72 54669.50 88888.00 2015-04-16 15:07:34.750 106 12523.80 252.78 54669.50 88888.00 2015-04-16 15:07:34.875 106 12523.88 252.78 54669.47 88888.00 2015-04-16 15:07:35.000 106 12524.02 252.80 54669.45 88888.00 2015-04-16 15:07:35.125 106 12524.10 252.82 54669.45 88888.00 2015-04-16 15:07:35.250 106 12524.10 252.85 54669.47 88888.00 2015-04-16 15:07:35.375 106 12524.15 252.88 54669.45 88888.00 2015-04-16 15:07:35.500 106 12524.20 252.95 54669.45 88888.00 2015-04-16 15:07:35.625 106 12524.27 253.00 54669.45 88888.00 2015-04-16 15:07:35.750 106 12524.33 253.00 54669.40 88888.00 2015-04-16 15:07:35.875 106 12524.40 253.03 54669.40 88888.00 2015-04-16 15:07:36.000 106 12524.50 253.05 54669.43 88888.00 2015-04-16 15:07:36.125 106 12524.58 253.07 54669.43 88888.00 2015-04-16 15:07:36.250 106 12524.65 253.15 54669.43 88888.00 2015-04-16 15:07:36.375 106 12524.77 253.20 54669.40 88888.00 2015-04-16 15:07:36.500 106 12524.83 253.22 54669.35 88888.00 2015-04-16 15:07:36.625 106 12524.88 253.25 54669.35 88888.00 2015-04-16 15:07:36.750 106 12524.95 253.28 54669.35 88888.00 2015-04-16 15:07:36.875 106 12524.95 253.30 54669.32 88888.00 2015-04-16 15:07:37.000 106 12525.02 253.32 54669.32 88888.00 2015-04-16 15:07:37.125 106 12525.08 253.35 54669.30 88888.00 2015-04-16 15:07:37.250 106 12525.17 253.35 54669.30 88888.00 2015-04-16 15:07:37.375 106 12525.20 253.38 54669.28 88888.00 2015-04-16 15:07:37.500 106 12525.17 253.40 54669.30 88888.00 2015-04-16 15:07:37.625 106 12525.27 253.45 54669.32 88888.00 2015-04-16 15:07:37.750 106 12525.40 253.50 54669.32 88888.00 2015-04-16 15:07:37.875 106 12525.45 253.53 54669.32 88888.00 2015-04-16 15:07:38.000 106 12525.52 253.53 54669.32 88888.00 2015-04-16 15:07:38.125 106 12525.58 253.55 54669.30 88888.00 2015-04-16 15:07:38.250 106 12525.62 253.55 54669.28 88888.00 2015-04-16 15:07:38.375 106 12525.70 253.57 54669.25 88888.00 2015-04-16 15:07:38.500 106 12525.80 253.62 54669.28 88888.00 2015-04-16 15:07:38.625 106 12525.92 253.68 54669.25 88888.00 2015-04-16 15:07:38.750 106 12525.90 253.70 54669.25 88888.00 2015-04-16 15:07:38.875 106 12525.92 253.70 54669.25 88888.00 2015-04-16 15:07:39.000 106 12526.00 253.72 54669.22 88888.00 2015-04-16 15:07:39.125 106 12526.12 253.78 54669.25 88888.00 2015-04-16 15:07:39.250 106 12526.17 253.82 54669.22 88888.00 2015-04-16 15:07:39.375 106 12526.20 253.88 54669.20 88888.00 2015-04-16 15:07:39.500 106 12526.25 253.88 54669.22 88888.00 2015-04-16 15:07:39.625 106 12526.38 253.93 54669.22 88888.00 2015-04-16 15:07:39.750 106 12526.48 253.95 54669.22 88888.00 2015-04-16 15:07:39.875 106 12526.50 254.00 54669.22 88888.00 2015-04-16 15:07:40.000 106 12526.48 254.00 54669.22 88888.00 2015-04-16 15:07:40.125 106 12526.55 254.00 54669.25 88888.00 2015-04-16 15:07:40.250 106 12526.58 254.03 54669.22 88888.00 2015-04-16 15:07:40.375 106 12526.58 254.07 54669.20 88888.00 2015-04-16 15:07:40.500 106 12526.65 254.12 54669.20 88888.00 2015-04-16 15:07:40.625 106 12526.77 254.12 54669.20 88888.00 2015-04-16 15:07:40.750 106 12526.83 254.18 54669.18 88888.00 2015-04-16 15:07:40.875 106 12526.90 254.22 54669.22 88888.00 2015-04-16 15:07:41.000 106 12526.95 254.25 54669.20 88888.00 2015-04-16 15:07:41.125 106 12527.02 254.28 54669.20 88888.00 2015-04-16 15:07:41.250 106 12527.08 254.30 54669.22 88888.00 2015-04-16 15:07:41.375 106 12527.10 254.32 54669.18 88888.00 2015-04-16 15:07:41.500 106 12527.08 254.38 54669.18 88888.00 2015-04-16 15:07:41.625 106 12527.10 254.40 54669.18 88888.00 2015-04-16 15:07:41.750 106 12527.17 254.43 54669.20 88888.00 2015-04-16 15:07:41.875 106 12527.20 254.43 54669.20 88888.00 2015-04-16 15:07:42.000 106 12527.23 254.43 54669.18 88888.00 2015-04-16 15:07:42.125 106 12527.30 254.45 54669.20 88888.00 2015-04-16 15:07:42.250 106 12527.38 254.45 54669.20 88888.00 2015-04-16 15:07:42.375 106 12527.40 254.47 54669.18 88888.00 2015-04-16 15:07:42.500 106 12527.42 254.53 54669.20 88888.00 2015-04-16 15:07:42.625 106 12527.50 254.55 54669.20 88888.00 2015-04-16 15:07:42.750 106 12527.55 254.60 54669.18 88888.00 2015-04-16 15:07:42.875 106 12527.55 254.60 54669.18 88888.00 2015-04-16 15:07:43.000 106 12527.65 254.65 54669.15 88888.00 2015-04-16 15:07:43.125 106 12527.75 254.68 54669.15 88888.00 2015-04-16 15:07:43.250 106 12527.73 254.68 54669.18 88888.00 2015-04-16 15:07:43.375 106 12527.80 254.68 54669.12 88888.00 2015-04-16 15:07:43.500 106 12527.83 254.72 54669.15 88888.00 2015-04-16 15:07:43.625 106 12527.83 254.75 54669.15 88888.00 2015-04-16 15:07:43.750 106 12527.88 254.78 54669.18 88888.00 2015-04-16 15:07:43.875 106 12527.85 254.78 54669.15 88888.00 2015-04-16 15:07:44.000 106 12527.90 254.78 54669.15 88888.00 2015-04-16 15:07:44.125 106 12528.00 254.80 54669.20 88888.00 2015-04-16 15:07:44.250 106 12528.05 254.85 54669.20 88888.00 2015-04-16 15:07:44.375 106 12528.10 254.88 54669.20 88888.00 2015-04-16 15:07:44.500 106 12528.10 254.88 54669.20 88888.00 2015-04-16 15:07:44.625 106 12528.12 254.88 54669.20 88888.00 2015-04-16 15:07:44.750 106 12528.17 254.93 54669.18 88888.00 2015-04-16 15:07:44.875 106 12528.23 254.95 54669.18 88888.00 2015-04-16 15:07:45.000 106 12528.23 254.97 54669.18 88888.00 2015-04-16 15:07:45.125 106 12528.33 254.97 54669.20 88888.00 2015-04-16 15:07:45.250 106 12528.45 254.97 54669.18 88888.00 2015-04-16 15:07:45.375 106 12528.48 255.00 54669.15 88888.00 2015-04-16 15:07:45.500 106 12528.45 255.00 54669.18 88888.00 2015-04-16 15:07:45.625 106 12528.45 255.03 54669.20 88888.00 2015-04-16 15:07:45.750 106 12528.58 255.05 54669.20 88888.00 2015-04-16 15:07:45.875 106 12528.67 255.10 54669.18 88888.00 2015-04-16 15:07:46.000 106 12528.73 255.10 54669.18 88888.00 2015-04-16 15:07:46.125 106 12528.73 255.10 54669.15 88888.00 2015-04-16 15:07:46.250 106 12528.73 255.12 54669.20 88888.00 2015-04-16 15:07:46.375 106 12528.75 255.18 54669.20 88888.00 2015-04-16 15:07:46.500 106 12528.77 255.22 54669.22 88888.00 2015-04-16 15:07:46.625 106 12528.77 255.20 54669.20 88888.00 2015-04-16 15:07:46.750 106 12528.80 255.22 54669.20 88888.00 2015-04-16 15:07:46.875 106 12528.83 255.22 54669.18 88888.00 2015-04-16 15:07:47.000 106 12528.90 255.22 54669.20 88888.00 2015-04-16 15:07:47.125 106 12528.95 255.25 54669.22 88888.00 2015-04-16 15:07:47.250 106 12528.92 255.28 54669.22 88888.00 2015-04-16 15:07:47.375 106 12528.92 255.30 54669.22 88888.00 2015-04-16 15:07:47.500 106 12529.00 255.30 54669.25 88888.00 2015-04-16 15:07:47.625 106 12529.17 255.32 54669.25 88888.00 2015-04-16 15:07:47.750 106 12529.17 255.30 54669.22 88888.00 2015-04-16 15:07:47.875 106 12529.17 255.32 54669.22 88888.00 2015-04-16 15:07:48.000 106 12529.23 255.35 54669.22 88888.00 2015-04-16 15:07:48.125 106 12529.27 255.38 54669.22 88888.00 2015-04-16 15:07:48.250 106 12529.30 255.38 54669.25 88888.00 2015-04-16 15:07:48.375 106 12529.38 255.40 54669.25 88888.00 2015-04-16 15:07:48.500 106 12529.42 255.43 54669.28 88888.00 2015-04-16 15:07:48.625 106 12529.48 255.45 54669.28 88888.00 2015-04-16 15:07:48.750 106 12529.55 255.47 54669.28 88888.00 2015-04-16 15:07:48.875 106 12529.52 255.47 54669.25 88888.00 2015-04-16 15:07:49.000 106 12529.58 255.50 54669.25 88888.00 2015-04-16 15:07:49.125 106 12529.67 255.53 54669.25 88888.00 2015-04-16 15:07:49.250 106 12529.73 255.55 54669.28 88888.00 2015-04-16 15:07:49.375 106 12529.77 255.60 54669.30 88888.00 2015-04-16 15:07:49.500 106 12529.88 255.60 54669.30 88888.00 2015-04-16 15:07:49.625 106 12529.85 255.62 54669.28 88888.00 2015-04-16 15:07:49.750 106 12529.85 255.65 54669.28 88888.00 2015-04-16 15:07:49.875 106 12529.92 255.65 54669.28 88888.00 2015-04-16 15:07:50.000 106 12530.00 255.70 54669.25 88888.00 2015-04-16 15:07:50.125 106 12530.08 255.70 54669.25 88888.00 2015-04-16 15:07:50.250 106 12530.05 255.68 54669.28 88888.00 2015-04-16 15:07:50.375 106 12530.08 255.72 54669.22 88888.00 2015-04-16 15:07:50.500 106 12530.08 255.75 54669.20 88888.00 2015-04-16 15:07:50.625 106 12530.15 255.82 54669.22 88888.00 2015-04-16 15:07:50.750 106 12530.23 255.82 54669.22 88888.00 2015-04-16 15:07:50.875 106 12530.27 255.82 54669.25 88888.00 2015-04-16 15:07:51.000 106 12530.27 255.82 54669.25 88888.00 2015-04-16 15:07:51.125 106 12530.30 255.88 54669.28 88888.00 2015-04-16 15:07:51.250 106 12530.27 255.93 54669.25 88888.00 2015-04-16 15:07:51.375 106 12530.35 255.93 54669.25 88888.00 2015-04-16 15:07:51.500 106 12530.40 255.95 54669.25 88888.00 2015-04-16 15:07:51.625 106 12530.42 255.97 54669.25 88888.00 2015-04-16 15:07:51.750 106 12530.50 255.97 54669.25 88888.00 2015-04-16 15:07:51.875 106 12530.55 256.00 54669.25 88888.00 2015-04-16 15:07:52.000 106 12530.58 256.05 54669.28 88888.00 2015-04-16 15:07:52.125 106 12530.52 256.10 54669.28 88888.00 2015-04-16 15:07:52.250 106 12530.52 256.10 54669.28 88888.00 2015-04-16 15:07:52.375 106 12530.60 256.10 54669.25 88888.00 2015-04-16 15:07:52.500 106 12530.62 256.10 54669.25 88888.00 2015-04-16 15:07:52.625 106 12530.70 256.12 54669.28 88888.00 2015-04-16 15:07:52.750 106 12530.73 256.20 54669.25 88888.00 2015-04-16 15:07:52.875 106 12530.83 256.20 54669.25 88888.00 2015-04-16 15:07:53.000 106 12530.83 256.23 54669.25 88888.00 2015-04-16 15:07:53.125 106 12530.88 256.23 54669.28 88888.00 2015-04-16 15:07:53.250 106 12530.88 256.27 54669.30 88888.00 2015-04-16 15:07:53.375 106 12530.90 256.27 54669.32 88888.00 2015-04-16 15:07:53.500 106 12530.92 256.32 54669.35 88888.00 2015-04-16 15:07:53.625 106 12530.95 256.38 54669.35 88888.00 2015-04-16 15:07:53.750 106 12530.95 256.43 54669.35 88888.00 2015-04-16 15:07:53.875 106 12530.92 256.45 54669.38 88888.00 2015-04-16 15:07:54.000 106 12530.88 256.48 54669.38 88888.00 2015-04-16 15:07:54.125 106 12530.92 256.52 54669.40 88888.00 2015-04-16 15:07:54.250 106 12531.00 256.55 54669.38 88888.00 2015-04-16 15:07:54.375 106 12531.05 256.57 54669.38 88888.00 2015-04-16 15:07:54.500 106 12531.08 256.60 54669.38 88888.00 2015-04-16 15:07:54.625 106 12531.12 256.62 54669.35 88888.00 2015-04-16 15:07:54.750 106 12531.15 256.70 54669.35 88888.00 2015-04-16 15:07:54.875 106 12531.17 256.73 54669.40 88888.00 2015-04-16 15:07:55.000 106 12531.17 256.73 54669.40 88888.00 2015-04-16 15:07:55.125 106 12531.15 256.75 54669.38 88888.00 2015-04-16 15:07:55.250 106 12531.10 256.77 54669.40 88888.00 2015-04-16 15:07:55.375 106 12531.12 256.80 54669.40 88888.00 2015-04-16 15:07:55.500 106 12531.15 256.82 54669.43 88888.00 2015-04-16 15:07:55.625 106 12531.23 256.85 54669.43 88888.00 2015-04-16 15:07:55.750 106 12531.25 256.88 54669.45 88888.00 2015-04-16 15:07:55.875 106 12531.25 256.93 54669.45 88888.00 2015-04-16 15:07:56.000 106 12531.27 256.95 54669.45 88888.00 2015-04-16 15:07:56.125 106 12531.38 256.95 54669.43 88888.00 2015-04-16 15:07:56.250 106 12531.35 256.98 54669.43 88888.00 2015-04-16 15:07:56.375 106 12531.38 257.02 54669.47 88888.00 2015-04-16 15:07:56.500 106 12531.42 257.10 54669.50 88888.00 2015-04-16 15:07:56.625 106 12531.45 257.12 54669.50 88888.00 2015-04-16 15:07:56.750 106 12531.35 257.12 54669.50 88888.00 2015-04-16 15:07:56.875 106 12531.30 257.18 54669.50 88888.00 2015-04-16 15:07:57.000 106 12531.30 257.20 54669.50 88888.00 2015-04-16 15:07:57.125 106 12531.35 257.23 54669.53 88888.00 2015-04-16 15:07:57.250 106 12531.40 257.25 54669.55 88888.00 2015-04-16 15:07:57.375 106 12531.42 257.30 54669.55 88888.00 2015-04-16 15:07:57.500 106 12531.42 257.30 54669.55 88888.00 2015-04-16 15:07:57.625 106 12531.42 257.35 54669.55 88888.00 2015-04-16 15:07:57.750 106 12531.42 257.40 54669.57 88888.00 2015-04-16 15:07:57.875 106 12531.45 257.43 54669.57 88888.00 2015-04-16 15:07:58.000 106 12531.52 257.43 54669.57 88888.00 2015-04-16 15:07:58.125 106 12531.52 257.48 54669.57 88888.00 2015-04-16 15:07:58.250 106 12531.52 257.52 54669.57 88888.00 2015-04-16 15:07:58.375 106 12531.55 257.57 54669.57 88888.00 2015-04-16 15:07:58.500 106 12531.60 257.60 54669.55 88888.00 2015-04-16 15:07:58.625 106 12531.60 257.62 54669.55 88888.00 2015-04-16 15:07:58.750 106 12531.62 257.68 54669.57 88888.00 2015-04-16 15:07:58.875 106 12531.65 257.70 54669.57 88888.00 2015-04-16 15:07:59.000 106 12531.73 257.73 54669.57 88888.00 2015-04-16 15:07:59.125 106 12531.75 257.75 54669.60 88888.00 2015-04-16 15:07:59.250 106 12531.70 257.80 54669.60 88888.00 2015-04-16 15:07:59.375 106 12531.77 257.85 54669.62 88888.00 2015-04-16 15:07:59.500 106 12531.77 257.88 54669.62 88888.00 2015-04-16 15:07:59.625 106 12531.77 257.93 54669.60 88888.00 2015-04-16 15:07:59.750 106 12531.75 258.00 54669.60 88888.00 2015-04-16 15:07:59.875 106 12531.70 258.00 54669.60 88888.00 2015-04-16 15:08:00.000 106 12531.80 258.05 54669.62 88888.00 2015-04-16 15:08:00.125 106 12531.90 258.07 54669.62 88888.00 2015-04-16 15:08:00.250 106 12531.92 258.10 54669.65 88888.00 2015-04-16 15:08:00.375 106 12531.95 258.18 54669.65 88888.00 2015-04-16 15:08:00.500 106 12531.95 258.20 54669.62 88888.00 2015-04-16 15:08:00.625 106 12531.95 258.25 54669.68 88888.00 2015-04-16 15:08:00.750 106 12531.98 258.27 54669.65 88888.00 2015-04-16 15:08:00.875 106 12532.02 258.27 54669.65 88888.00 2015-04-16 15:08:01.000 106 12532.05 258.32 54669.65 88888.00 2015-04-16 15:08:01.125 106 12532.08 258.35 54669.68 88888.00 2015-04-16 15:08:01.250 106 12532.12 258.40 54669.70 88888.00 2015-04-16 15:08:01.375 106 12532.10 258.43 54669.68 88888.00 2015-04-16 15:08:01.500 106 12532.10 258.48 54669.68 88888.00 2015-04-16 15:08:01.625 106 12532.15 258.50 54669.68 88888.00 2015-04-16 15:08:01.750 106 12532.12 258.48 54669.68 88888.00 2015-04-16 15:08:01.875 106 12532.15 258.52 54669.68 88888.00 2015-04-16 15:08:02.000 106 12532.27 258.57 54669.65 88888.00 2015-04-16 15:08:02.125 106 12532.30 258.60 54669.68 88888.00 2015-04-16 15:08:02.250 106 12532.20 258.65 54669.75 88888.00 2015-04-16 15:08:02.375 106 12532.20 258.65 54669.72 88888.00 2015-04-16 15:08:02.500 106 12532.27 258.68 54669.70 88888.00 2015-04-16 15:08:02.625 106 12532.35 258.70 54669.70 88888.00 2015-04-16 15:08:02.750 106 12532.40 258.70 54669.68 88888.00 2015-04-16 15:08:02.875 106 12532.38 258.75 54669.65 88888.00 2015-04-16 15:08:03.000 106 12532.40 258.80 54669.65 88888.00 2015-04-16 15:08:03.125 106 12532.40 258.85 54669.68 88888.00 2015-04-16 15:08:03.250 106 12532.42 258.88 54669.68 88888.00 2015-04-16 15:08:03.375 106 12532.50 258.93 54669.65 88888.00 2015-04-16 15:08:03.500 106 12532.55 258.90 54669.65 88888.00 2015-04-16 15:08:03.625 106 12532.58 258.88 54669.65 88888.00 2015-04-16 15:08:03.750 106 12532.62 258.90 54669.65 88888.00 2015-04-16 15:08:03.875 106 12532.65 258.90 54669.68 88888.00 2015-04-16 15:08:04.000 106 12532.73 258.93 54669.68 88888.00 2015-04-16 15:08:04.125 106 12532.70 258.98 54669.70 88888.00 2015-04-16 15:08:04.250 106 12532.75 259.02 54669.72 88888.00 2015-04-16 15:08:04.375 106 12532.80 259.07 54669.72 88888.00 2015-04-16 15:08:04.500 106 12532.83 259.05 54669.70 88888.00 2015-04-16 15:08:04.625 106 12532.90 259.05 54669.70 88888.00 2015-04-16 15:08:04.750 106 12532.92 259.10 54669.70 88888.00 2015-04-16 15:08:04.875 106 12533.00 259.15 54669.70 88888.00 2015-04-16 15:08:05.000 106 12533.02 259.15 54669.70 88888.00 2015-04-16 15:08:05.125 106 12533.05 259.15 54669.68 88888.00 2015-04-16 15:08:05.250 106 12533.05 259.15 54669.68 88888.00 2015-04-16 15:08:05.375 106 12533.20 259.18 54669.70 88888.00 2015-04-16 15:08:05.500 106 12533.25 259.23 54669.72 88888.00 2015-04-16 15:08:05.625 106 12533.25 259.20 54669.70 88888.00 2015-04-16 15:08:05.750 106 12533.25 259.23 54669.70 88888.00 2015-04-16 15:08:05.875 106 12533.27 259.23 54669.72 88888.00 2015-04-16 15:08:06.000 106 12533.30 259.23 54669.72 88888.00 2015-04-16 15:08:06.125 106 12533.30 259.25 54669.72 88888.00 2015-04-16 15:08:06.250 106 12533.30 259.25 54669.75 88888.00 2015-04-16 15:08:06.375 106 12533.45 259.25 54669.72 88888.00 2015-04-16 15:08:06.500 106 12533.52 259.25 54669.72 88888.00 2015-04-16 15:08:06.625 106 12533.55 259.25 54669.68 88888.00 2015-04-16 15:08:06.750 106 12533.55 259.27 54669.68 88888.00 2015-04-16 15:08:06.875 106 12533.62 259.27 54669.70 88888.00 2015-04-16 15:08:07.000 106 12533.67 259.27 54669.72 88888.00 2015-04-16 15:08:07.125 106 12533.70 259.27 54669.72 88888.00 2015-04-16 15:08:07.250 106 12533.70 259.27 54669.72 88888.00 2015-04-16 15:08:07.375 106 12533.80 259.25 54669.72 88888.00 2015-04-16 15:08:07.500 106 12533.80 259.27 54669.72 88888.00 2015-04-16 15:08:07.625 106 12533.88 259.30 54669.70 88888.00 2015-04-16 15:08:07.750 106 12533.98 259.27 54669.68 88888.00 2015-04-16 15:08:07.875 106 12534.10 259.30 54669.70 88888.00 2015-04-16 15:08:08.000 106 12534.12 259.30 54669.72 88888.00 2015-04-16 15:08:08.125 106 12534.10 259.30 54669.78 88888.00 2015-04-16 15:08:08.250 106 12534.12 259.27 54669.75 88888.00 2015-04-16 15:08:08.375 106 12534.23 259.30 54669.78 88888.00 2015-04-16 15:08:08.500 106 12534.30 259.30 54669.78 88888.00 2015-04-16 15:08:08.625 106 12534.35 259.30 54669.75 88888.00 2015-04-16 15:08:08.750 106 12534.40 259.30 54669.72 88888.00 2015-04-16 15:08:08.875 106 12534.45 259.27 54669.72 88888.00 2015-04-16 15:08:09.000 106 12534.48 259.27 54669.70 88888.00 2015-04-16 15:08:09.125 106 12534.52 259.27 54669.72 88888.00 2015-04-16 15:08:09.250 106 12534.60 259.25 54669.75 88888.00 2015-04-16 15:08:09.375 106 12534.70 259.25 54669.78 88888.00 2015-04-16 15:08:09.500 106 12534.67 259.23 54669.78 88888.00 2015-04-16 15:08:09.625 106 12534.73 259.23 54669.75 88888.00 2015-04-16 15:08:09.750 106 12534.80 259.23 54669.75 88888.00 2015-04-16 15:08:09.875 106 12534.85 259.20 54669.75 88888.00 2015-04-16 15:08:10.000 106 12534.92 259.20 54669.75 88888.00 2015-04-16 15:08:10.125 106 12535.05 259.23 54669.78 88888.00 2015-04-16 15:08:10.250 106 12535.08 259.23 54669.78 88888.00 2015-04-16 15:08:10.375 106 12535.08 259.23 54669.80 88888.00 2015-04-16 15:08:10.500 106 12535.12 259.23 54669.78 88888.00 2015-04-16 15:08:10.625 106 12535.23 259.20 54669.78 88888.00 2015-04-16 15:08:10.750 106 12535.23 259.18 54669.78 88888.00 2015-04-16 15:08:10.875 106 12535.25 259.18 54669.80 88888.00 2015-04-16 15:08:11.000 106 12535.30 259.15 54669.78 88888.00 2015-04-16 15:08:11.125 106 12535.33 259.12 54669.80 88888.00 2015-04-16 15:08:11.250 106 12535.42 259.15 54669.82 88888.00 2015-04-16 15:08:11.375 106 12535.52 259.10 54669.82 88888.00 2015-04-16 15:08:11.500 106 12535.60 259.07 54669.82 88888.00 2015-04-16 15:08:11.625 106 12535.67 259.10 54669.85 88888.00 2015-04-16 15:08:11.750 106 12535.75 259.07 54669.88 88888.00 2015-04-16 15:08:11.875 106 12535.80 259.07 54669.90 88888.00 2015-04-16 15:08:12.000 106 12535.85 259.05 54669.88 88888.00 2015-04-16 15:08:12.125 106 12535.85 259.05 54669.90 88888.00 2015-04-16 15:08:12.250 106 12535.88 259.02 54669.90 88888.00 2015-04-16 15:08:12.375 106 12535.92 259.00 54669.90 88888.00 2015-04-16 15:08:12.500 106 12535.90 259.00 54669.88 88888.00 2015-04-16 15:08:12.625 106 12535.92 259.00 54669.88 88888.00 2015-04-16 15:08:12.750 106 12536.08 259.00 54669.90 88888.00 2015-04-16 15:08:12.875 106 12536.17 259.00 54669.93 88888.00 2015-04-16 15:08:13.000 106 12536.15 258.98 54669.93 88888.00 2015-04-16 15:08:13.125 106 12536.15 258.98 54669.95 88888.00 2015-04-16 15:08:13.250 106 12536.20 258.93 54669.95 88888.00 2015-04-16 15:08:13.375 106 12536.33 258.95 54669.95 88888.00 2015-04-16 15:08:13.500 106 12536.38 258.93 54669.95 88888.00 2015-04-16 15:08:13.625 106 12536.48 258.93 54669.97 88888.00 2015-04-16 15:08:13.750 106 12536.55 258.93 54669.97 88888.00 2015-04-16 15:08:13.875 106 12536.58 258.93 54669.97 88888.00 2015-04-16 15:08:14.000 106 12536.67 258.90 54669.97 88888.00 2015-04-16 15:08:14.125 106 12536.65 258.88 54669.97 88888.00 2015-04-16 15:08:14.250 106 12536.58 258.82 54669.97 88888.00 2015-04-16 15:08:14.375 106 12536.55 258.85 54669.97 88888.00 2015-04-16 15:08:14.500 106 12536.65 258.80 54670.03 88888.00 2015-04-16 15:08:14.625 106 12536.80 258.80 54670.07 88888.00 2015-04-16 15:08:14.750 106 12536.80 258.82 54670.10 88888.00 2015-04-16 15:08:14.875 106 12536.77 258.80 54670.12 88888.00 2015-04-16 15:08:15.000 106 12536.85 258.73 54670.12 88888.00 2015-04-16 15:08:15.125 106 12536.85 258.73 54670.12 88888.00 2015-04-16 15:08:15.250 106 12536.83 258.70 54670.12 88888.00 2015-04-16 15:08:15.375 106 12536.92 258.75 54670.12 88888.00 2015-04-16 15:08:15.500 106 12537.02 258.70 54670.18 88888.00 2015-04-16 15:08:15.625 106 12536.98 258.68 54670.20 88888.00 2015-04-16 15:08:15.750 106 12536.98 258.70 54670.20 88888.00 2015-04-16 15:08:15.875 106 12537.02 258.68 54670.22 88888.00 2015-04-16 15:08:16.000 106 12537.10 258.68 54670.20 88888.00 2015-04-16 15:08:16.125 106 12537.17 258.65 54670.22 88888.00 2015-04-16 15:08:16.250 106 12537.23 258.60 54670.22 88888.00 2015-04-16 15:08:16.375 106 12537.25 258.65 54670.25 88888.00 2015-04-16 15:08:16.500 106 12537.23 258.62 54670.30 88888.00 2015-04-16 15:08:16.625 106 12537.25 258.57 54670.32 88888.00 2015-04-16 15:08:16.750 106 12537.33 258.55 54670.30 88888.00 2015-04-16 15:08:16.875 106 12537.33 258.55 54670.30 88888.00 2015-04-16 15:08:17.000 106 12537.40 258.52 54670.30 88888.00 2015-04-16 15:08:17.125 106 12537.45 258.50 54670.35 88888.00 2015-04-16 15:08:17.250 106 12537.42 258.48 54670.35 88888.00 2015-04-16 15:08:17.375 106 12537.42 258.48 54670.35 88888.00 2015-04-16 15:08:17.500 106 12537.40 258.48 54670.35 88888.00 2015-04-16 15:08:17.625 106 12537.40 258.45 54670.40 88888.00 2015-04-16 15:08:17.750 106 12537.50 258.43 54670.43 88888.00 2015-04-16 15:08:17.875 106 12537.55 258.40 54670.43 88888.00 2015-04-16 15:08:18.000 106 12537.58 258.38 54670.43 88888.00 2015-04-16 15:08:18.125 106 12537.58 258.38 54670.45 88888.00 2015-04-16 15:08:18.250 106 12537.50 258.35 54670.47 88888.00 2015-04-16 15:08:18.375 106 12537.42 258.35 54670.50 88888.00 2015-04-16 15:08:18.500 106 12537.42 258.35 54670.53 88888.00 2015-04-16 15:08:18.625 106 12537.48 258.35 54670.57 88888.00 2015-04-16 15:08:18.750 106 12537.55 258.30 54670.57 88888.00 2015-04-16 15:08:18.875 106 12537.55 258.27 54670.57 88888.00 2015-04-16 15:08:19.000 106 12537.52 258.25 54670.57 88888.00 2015-04-16 15:08:19.125 106 12537.52 258.20 54670.57 88888.00 2015-04-16 15:08:19.250 106 12537.48 258.15 54670.62 88888.00 2015-04-16 15:08:19.375 106 12537.52 258.23 54670.65 88888.00 2015-04-16 15:08:19.500 106 12537.58 258.18 54670.68 88888.00 2015-04-16 15:08:19.625 106 12537.52 258.12 54670.70 88888.00 2015-04-16 15:08:19.750 106 12537.52 258.12 54670.72 88888.00 2015-04-16 15:08:19.875 106 12537.60 258.10 54670.75 88888.00 2015-04-16 15:08:20.000 106 12537.62 258.05 54670.78 88888.00 2015-04-16 15:08:20.125 106 12537.58 258.02 54670.78 88888.00 2015-04-16 15:08:20.250 106 12537.52 258.02 54670.80 88888.00 2015-04-16 15:08:20.375 106 12537.55 258.05 54670.80 88888.00 2015-04-16 15:08:20.500 106 12537.55 258.05 54670.85 88888.00 2015-04-16 15:08:20.625 106 12537.60 258.02 54670.90 88888.00 2015-04-16 15:08:20.750 106 12537.62 258.00 54670.90 88888.00 2015-04-16 15:08:20.875 106 12537.60 257.98 54670.93 88888.00 2015-04-16 15:08:21.000 106 12537.52 257.98 54670.93 88888.00 2015-04-16 15:08:21.125 106 12537.48 257.93 54670.95 88888.00 2015-04-16 15:08:21.250 106 12537.58 257.90 54670.97 88888.00 2015-04-16 15:08:21.375 106 12537.62 257.93 54671.00 88888.00 2015-04-16 15:08:21.500 106 12537.60 257.88 54671.00 88888.00 2015-04-16 15:08:21.625 106 12537.60 257.82 54671.00 88888.00 2015-04-16 15:08:21.750 106 12537.60 257.77 54671.03 88888.00 2015-04-16 15:08:21.875 106 12537.58 257.77 54671.07 88888.00 2015-04-16 15:08:22.000 106 12537.55 257.80 54671.07 88888.00 2015-04-16 15:08:22.125 106 12537.58 257.75 54671.10 88888.00 2015-04-16 15:08:22.250 106 12537.58 257.70 54671.15 88888.00 2015-04-16 15:08:22.375 106 12537.62 257.70 54671.18 88888.00 2015-04-16 15:08:22.500 106 12537.65 257.70 54671.18 88888.00 2015-04-16 15:08:22.625 106 12537.67 257.70 54671.20 88888.00 2015-04-16 15:08:22.750 106 12537.65 257.65 54671.22 88888.00 2015-04-16 15:08:22.875 106 12537.65 257.62 54671.25 88888.00 2015-04-16 15:08:23.000 106 12537.67 257.60 54671.28 88888.00 2015-04-16 15:08:23.125 106 12537.70 257.57 54671.28 88888.00 2015-04-16 15:08:23.250 106 12537.65 257.55 54671.30 88888.00 2015-04-16 15:08:23.375 106 12537.65 257.52 54671.28 88888.00 2015-04-16 15:08:23.500 106 12537.62 257.52 54671.32 88888.00 2015-04-16 15:08:23.625 106 12537.52 257.50 54671.35 88888.00 2015-04-16 15:08:23.750 106 12537.52 257.48 54671.35 88888.00 2015-04-16 15:08:23.875 106 12537.62 257.43 54671.38 88888.00 2015-04-16 15:08:24.000 106 12537.65 257.43 54671.40 88888.00 2015-04-16 15:08:24.125 106 12537.60 257.35 54671.43 88888.00 2015-04-16 15:08:24.250 106 12537.55 257.32 54671.45 88888.00 2015-04-16 15:08:24.375 106 12537.67 257.35 54671.47 88888.00 2015-04-16 15:08:24.500 106 12537.75 257.30 54671.50 88888.00 2015-04-16 15:08:24.625 106 12537.65 257.25 54671.53 88888.00 2015-04-16 15:08:24.750 106 12537.62 257.25 54671.55 88888.00 2015-04-16 15:08:24.875 106 12537.67 257.20 54671.55 88888.00 2015-04-16 15:08:25.000 106 12537.70 257.15 54671.55 88888.00 2015-04-16 15:08:25.125 106 12537.67 257.12 54671.57 88888.00 2015-04-16 15:08:25.250 106 12537.62 257.10 54671.62 88888.00 2015-04-16 15:08:25.375 106 12537.62 257.07 54671.65 88888.00 2015-04-16 15:08:25.500 106 12537.60 257.05 54671.70 88888.00 2015-04-16 15:08:25.625 106 12537.60 257.02 54671.72 88888.00 2015-04-16 15:08:25.750 106 12537.62 256.98 54671.72 88888.00 2015-04-16 15:08:25.875 106 12537.58 256.95 54671.75 88888.00 2015-04-16 15:08:26.000 106 12537.55 256.88 54671.75 88888.00 2015-04-16 15:08:26.125 106 12537.55 256.85 54671.78 88888.00 2015-04-16 15:08:26.250 106 12537.52 256.80 54671.82 88888.00 2015-04-16 15:08:26.375 106 12537.50 256.80 54671.85 88888.00 2015-04-16 15:08:26.500 106 12537.52 256.73 54671.88 88888.00 2015-04-16 15:08:26.625 106 12537.52 256.70 54671.90 88888.00 2015-04-16 15:08:26.750 106 12537.52 256.68 54671.90 88888.00 2015-04-16 15:08:26.875 106 12537.52 256.62 54671.90 88888.00 2015-04-16 15:08:27.000 106 12537.52 256.60 54671.95 88888.00 2015-04-16 15:08:27.125 106 12537.55 256.60 54671.97 88888.00 2015-04-16 15:08:27.250 106 12537.55 256.52 54672.00 88888.00 2015-04-16 15:08:27.375 106 12537.55 256.52 54671.97 88888.00 2015-04-16 15:08:27.500 106 12537.58 256.48 54672.00 88888.00 2015-04-16 15:08:27.625 106 12537.58 256.45 54672.07 88888.00 2015-04-16 15:08:27.750 106 12537.45 256.43 54672.10 88888.00 2015-04-16 15:08:27.875 106 12537.45 256.38 54672.10 88888.00 2015-04-16 15:08:28.000 106 12537.50 256.35 54672.12 88888.00 2015-04-16 15:08:28.125 106 12537.45 256.27 54672.15 88888.00 2015-04-16 15:08:28.250 106 12537.38 256.23 54672.18 88888.00 2015-04-16 15:08:28.375 106 12537.38 256.20 54672.18 88888.00 2015-04-16 15:08:28.500 106 12537.35 256.12 54672.25 88888.00 2015-04-16 15:08:28.625 106 12537.33 256.10 54672.30 88888.00 2015-04-16 15:08:28.750 106 12537.35 256.07 54672.30 88888.00 2015-04-16 15:08:28.875 106 12537.33 256.05 54672.32 88888.00 2015-04-16 15:08:29.000 106 12537.30 256.02 54672.35 88888.00 2015-04-16 15:08:29.125 106 12537.25 255.97 54672.40 88888.00 2015-04-16 15:08:29.250 106 12537.17 255.93 54672.45 88888.00 2015-04-16 15:08:29.375 106 12537.20 255.90 54672.45 88888.00 2015-04-16 15:08:29.500 106 12537.15 255.90 54672.47 88888.00 2015-04-16 15:08:29.625 106 12537.10 255.85 54672.50 88888.00 2015-04-16 15:08:29.750 106 12537.08 255.82 54672.53 88888.00 2015-04-16 15:08:29.875 106 12537.08 255.78 54672.55 88888.00 2015-04-16 15:08:30.000 106 12537.05 255.72 54672.55 88888.00 2015-04-16 15:08:30.125 106 12537.02 255.70 54672.60 88888.00 2015-04-16 15:08:30.250 106 12536.92 255.65 54672.68 88888.00 2015-04-16 15:08:30.375 106 12536.88 255.62 54672.68 88888.00 2015-04-16 15:08:30.500 106 12536.85 255.60 54672.70 88888.00 2015-04-16 15:08:30.625 106 12536.85 255.55 54672.72 88888.00 2015-04-16 15:08:30.750 106 12536.83 255.50 54672.80 88888.00 2015-04-16 15:08:30.875 106 12536.85 255.50 54672.82 88888.00 2015-04-16 15:08:31.000 106 12536.83 255.45 54672.82 88888.00 2015-04-16 15:08:31.125 106 12536.67 255.40 54672.85 88888.00 2015-04-16 15:08:31.250 106 12536.52 255.30 54672.90 88888.00 2015-04-16 15:08:31.375 106 12536.55 255.30 54672.90 88888.00 2015-04-16 15:08:31.500 106 12536.48 255.25 54672.95 88888.00 2015-04-16 15:08:31.625 106 12536.38 255.22 54672.97 88888.00 2015-04-16 15:08:31.750 106 12536.38 255.20 54673.00 88888.00 2015-04-16 15:08:31.875 106 12536.33 255.18 54673.05 88888.00 2015-04-16 15:08:32.000 106 12536.25 255.15 54673.07 88888.00 2015-04-16 15:08:32.125 106 12536.20 255.07 54673.10 88888.00 2015-04-16 15:08:32.250 106 12536.15 255.03 54673.15 88888.00 2015-04-16 15:08:32.375 106 12536.08 255.00 54673.18 88888.00 2015-04-16 15:08:32.500 106 12536.00 254.93 54673.20 88888.00 2015-04-16 15:08:32.625 106 12535.98 254.95 54673.22 88888.00 2015-04-16 15:08:32.750 106 12535.92 254.93 54673.28 88888.00 2015-04-16 15:08:32.875 106 12535.88 254.88 54673.32 88888.00 2015-04-16 15:08:33.000 106 12535.83 254.82 54673.32 88888.00 2015-04-16 15:08:33.125 106 12535.75 254.80 54673.35 88888.00 2015-04-16 15:08:33.250 106 12535.70 254.72 54673.40 88888.00 2015-04-16 15:08:33.375 106 12535.70 254.65 54673.40 88888.00 2015-04-16 15:08:33.500 106 12535.65 254.60 54673.40 88888.00 2015-04-16 15:08:33.625 106 12535.52 254.57 54673.45 88888.00 2015-04-16 15:08:33.750 106 12535.48 254.55 54673.50 88888.00 2015-04-16 15:08:33.875 106 12535.48 254.50 54673.55 88888.00 2015-04-16 15:08:34.000 106 12535.40 254.43 54673.55 88888.00 2015-04-16 15:08:34.125 106 12535.30 254.40 54673.60 88888.00 2015-04-16 15:08:34.250 106 12535.25 254.38 54673.70 88888.00 2015-04-16 15:08:34.375 106 12535.30 254.35 54673.70 88888.00 2015-04-16 15:08:34.500 106 12535.27 254.30 54673.72 88888.00 2015-04-16 15:08:34.625 106 12535.15 254.28 54673.72 88888.00 2015-04-16 15:08:34.750 106 12535.02 254.25 54673.75 88888.00 2015-04-16 15:08:34.875 106 12535.02 254.20 54673.80 88888.00 2015-04-16 15:08:35.000 106 12535.05 254.18 54673.82 88888.00 2015-04-16 15:08:35.125 106 12535.02 254.15 54673.88 88888.00 2015-04-16 15:08:35.250 106 12534.95 254.05 54673.93 88888.00 2015-04-16 15:08:35.375 106 12534.83 254.03 54673.93 88888.00 2015-04-16 15:08:35.500 106 12534.75 254.00 54673.95 88888.00 2015-04-16 15:08:35.625 106 12534.62 254.00 54673.97 88888.00 2015-04-16 15:08:35.750 106 12534.52 253.93 54674.03 88888.00 2015-04-16 15:08:35.875 106 12534.50 253.90 54674.07 88888.00 2015-04-16 15:08:36.000 106 12534.42 253.88 54674.15 88888.00 2015-04-16 15:08:36.125 106 12534.35 253.85 54674.22 88888.00 2015-04-16 15:08:36.250 106 12534.33 253.78 54674.22 88888.00 2015-04-16 15:08:36.375 106 12534.30 253.72 54674.22 88888.00 2015-04-16 15:08:36.500 106 12534.23 253.72 54674.28 88888.00 2015-04-16 15:08:36.625 106 12534.10 253.68 54674.28 88888.00 2015-04-16 15:08:36.750 106 12534.02 253.62 54674.32 88888.00 2015-04-16 15:08:36.875 106 12533.98 253.62 54674.38 88888.00 2015-04-16 15:08:37.000 106 12534.00 253.60 54674.38 88888.00 2015-04-16 15:08:37.125 106 12533.98 253.57 54674.43 88888.00 2015-04-16 15:08:37.250 106 12533.85 253.53 54674.43 88888.00 2015-04-16 15:08:37.375 106 12533.77 253.47 54674.47 88888.00 2015-04-16 15:08:37.500 106 12533.73 253.45 54674.47 88888.00 2015-04-16 15:08:37.625 106 12533.67 253.40 54674.47 88888.00 2015-04-16 15:08:37.750 106 12533.60 253.38 54674.53 88888.00 2015-04-16 15:08:37.875 106 12533.58 253.30 54674.57 88888.00 2015-04-16 15:08:38.000 106 12533.55 253.28 54674.60 88888.00 2015-04-16 15:08:38.125 106 12533.52 253.28 54674.62 88888.00 2015-04-16 15:08:38.250 106 12533.48 253.22 54674.65 88888.00 2015-04-16 15:08:38.375 106 12533.40 253.20 54674.68 88888.00 2015-04-16 15:08:38.500 106 12533.27 253.15 54674.72 88888.00 2015-04-16 15:08:38.625 106 12533.15 253.10 54674.72 88888.00 2015-04-16 15:08:38.750 106 12533.10 253.05 54674.78 88888.00 2015-04-16 15:08:38.875 106 12533.00 253.00 54674.80 88888.00 2015-04-16 15:08:39.000 106 12532.95 252.97 54674.80 88888.00 2015-04-16 15:08:39.125 106 12532.98 252.95 54674.80 88888.00 2015-04-16 15:08:39.250 106 12532.95 252.90 54674.82 88888.00 2015-04-16 15:08:39.375 106 12532.90 252.90 54674.88 88888.00 2015-04-16 15:08:39.500 106 12532.83 252.88 54674.88 88888.00 2015-04-16 15:08:39.625 106 12532.77 252.82 54674.93 88888.00 2015-04-16 15:08:39.750 106 12532.70 252.80 54674.93 88888.00 2015-04-16 15:08:39.875 106 12532.67 252.78 54674.93 88888.00 2015-04-16 15:08:40.000 106 12532.73 252.72 54675.00 88888.00 2015-04-16 15:08:40.125 106 12532.67 252.70 54675.03 88888.00 2015-04-16 15:08:40.250 106 12532.62 252.62 54675.07 88888.00 2015-04-16 15:08:40.375 106 12532.67 252.65 54675.07 88888.00 2015-04-16 15:08:40.500 106 12532.67 252.68 54675.12 88888.00 2015-04-16 15:08:40.625 106 12532.60 252.65 54675.12 88888.00 2015-04-16 15:08:40.750 106 12532.52 252.55 54675.10 88888.00 2015-04-16 15:08:40.875 106 12532.45 252.53 54675.15 88888.00 2015-04-16 15:08:41.000 106 12532.38 252.50 54675.18 88888.00 2015-04-16 15:08:41.125 106 12532.40 252.45 54675.18 88888.00 2015-04-16 15:08:41.250 106 12532.33 252.40 54675.20 88888.00 2015-04-16 15:08:41.375 106 12532.27 252.40 54675.20 88888.00 2015-04-16 15:08:41.500 106 12532.17 252.40 54675.22 88888.00 2015-04-16 15:08:41.625 106 12532.15 252.35 54675.25 88888.00 2015-04-16 15:08:41.750 106 12532.20 252.32 54675.28 88888.00 2015-04-16 15:08:41.875 106 12532.23 252.28 54675.28 88888.00 2015-04-16 15:08:42.000 106 12532.17 252.20 54675.28 88888.00 2015-04-16 15:08:42.125 106 12532.15 252.20 54675.30 88888.00 2015-04-16 15:08:42.250 106 12532.10 252.15 54675.35 88888.00 2015-04-16 15:08:42.375 106 12532.05 252.15 54675.35 88888.00 2015-04-16 15:08:42.500 106 12532.08 252.12 54675.38 88888.00 2015-04-16 15:08:42.625 106 12532.08 252.10 54675.40 88888.00 2015-04-16 15:08:42.750 106 12532.00 252.05 54675.40 88888.00 2015-04-16 15:08:42.875 106 12531.95 252.00 54675.40 88888.00 2015-04-16 15:08:43.000 106 12531.90 251.97 54675.40 88888.00 2015-04-16 15:08:43.125 106 12531.88 251.95 54675.45 88888.00 2015-04-16 15:08:43.250 106 12531.92 251.90 54675.50 88888.00 2015-04-16 15:08:43.375 106 12531.98 251.90 54675.50 88888.00 2015-04-16 15:08:43.500 106 12531.95 251.88 54675.53 88888.00 2015-04-16 15:08:43.625 106 12531.90 251.90 54675.55 88888.00 2015-04-16 15:08:43.750 106 12531.85 251.85 54675.55 88888.00 2015-04-16 15:08:43.875 106 12531.83 251.80 54675.55 88888.00 2015-04-16 15:08:44.000 106 12531.85 251.72 54675.57 88888.00 2015-04-16 15:08:44.125 106 12531.85 251.70 54675.62 88888.00 2015-04-16 15:08:44.250 106 12531.77 251.65 54675.68 88888.00 2015-04-16 15:08:44.375 106 12531.77 251.68 54675.65 88888.00 2015-04-16 15:08:44.500 106 12531.75 251.62 54675.68 88888.00 2015-04-16 15:08:44.625 106 12531.70 251.57 54675.65 88888.00 2015-04-16 15:08:44.750 106 12531.73 251.57 54675.65 88888.00 2015-04-16 15:08:44.875 106 12531.80 251.55 54675.68 88888.00 2015-04-16 15:08:45.000 106 12531.85 251.50 54675.70 88888.00 2015-04-16 15:08:45.125 106 12531.77 251.47 54675.75 88888.00 2015-04-16 15:08:45.250 106 12531.67 251.43 54675.78 88888.00 2015-04-16 15:08:45.375 106 12531.67 251.40 54675.75 88888.00 2015-04-16 15:08:45.500 106 12531.62 251.38 54675.75 88888.00 2015-04-16 15:08:45.625 106 12531.58 251.35 54675.78 88888.00 2015-04-16 15:08:45.750 106 12531.52 251.30 54675.78 88888.00 2015-04-16 15:08:45.875 106 12531.48 251.28 54675.80 88888.00 2015-04-16 15:08:46.000 106 12531.42 251.25 54675.82 88888.00 2015-04-16 15:08:46.125 106 12531.40 251.22 54675.82 88888.00 2015-04-16 15:08:46.250 106 12531.42 251.15 54675.85 88888.00 2015-04-16 15:08:46.375 106 12531.48 251.15 54675.85 88888.00 2015-04-16 15:08:46.500 106 12531.40 251.12 54675.85 88888.00 2015-04-16 15:08:46.625 106 12531.38 251.12 54675.90 88888.00 2015-04-16 15:08:46.750 106 12531.40 251.07 54675.90 88888.00 2015-04-16 15:08:46.875 106 12531.42 251.07 54675.90 88888.00 2015-04-16 15:08:47.000 106 12531.40 251.07 54675.90 88888.00 2015-04-16 15:08:47.125 106 12531.30 251.00 54675.93 88888.00 2015-04-16 15:08:47.250 106 12531.27 250.93 54675.95 88888.00 2015-04-16 15:08:47.375 106 12531.35 250.95 54675.97 88888.00 2015-04-16 15:08:47.500 106 12531.35 250.90 54676.00 88888.00 2015-04-16 15:08:47.625 106 12531.27 250.85 54676.03 88888.00 2015-04-16 15:08:47.750 106 12531.23 250.82 54676.05 88888.00 2015-04-16 15:08:47.875 106 12531.25 250.82 54676.05 88888.00 2015-04-16 15:08:48.000 106 12531.20 250.82 54676.07 88888.00 2015-04-16 15:08:48.125 106 12531.17 250.75 54676.07 88888.00 2015-04-16 15:08:48.250 106 12531.23 250.68 54676.07 88888.00 2015-04-16 15:08:48.375 106 12531.27 250.65 54676.10 88888.00 2015-04-16 15:08:48.500 106 12531.27 250.60 54676.12 88888.00 2015-04-16 15:08:48.625 106 12531.20 250.60 54676.15 88888.00 2015-04-16 15:08:48.750 106 12531.17 250.57 54676.15 88888.00 2015-04-16 15:08:48.875 106 12531.17 250.50 54676.15 88888.00 2015-04-16 15:08:49.000 106 12531.17 250.45 54676.15 88888.00 2015-04-16 15:08:49.125 106 12531.15 250.43 54676.20 88888.00 2015-04-16 15:08:49.250 106 12531.15 250.38 54676.20 88888.00 2015-04-16 15:08:49.375 106 12531.10 250.38 54676.25 88888.00 2015-04-16 15:08:49.500 106 12531.02 250.32 54676.25 88888.00 2015-04-16 15:08:49.625 106 12531.02 250.28 54676.22 88888.00 2015-04-16 15:08:49.750 106 12530.95 250.25 54676.25 88888.00 2015-04-16 15:08:49.875 106 12530.88 250.18 54676.30 88888.00 2015-04-16 15:08:50.000 106 12530.88 250.12 54676.35 88888.00 2015-04-16 15:08:50.125 106 12530.77 250.10 54676.38 88888.00 2015-04-16 15:08:50.250 106 12530.70 250.07 54676.38 88888.00 2015-04-16 15:08:50.375 106 12530.73 250.07 54676.38 88888.00 2015-04-16 15:08:50.500 106 12530.65 250.00 54676.38 88888.00 2015-04-16 15:08:50.625 106 12530.65 249.93 54676.40 88888.00 2015-04-16 15:08:50.750 106 12530.55 249.88 54676.43 88888.00 2015-04-16 15:08:50.875 106 12530.55 249.82 54676.43 88888.00 2015-04-16 15:08:51.000 106 12530.60 249.80 54676.45 88888.00 2015-04-16 15:08:51.125 106 12530.60 249.75 54676.50 88888.00 2015-04-16 15:08:51.250 106 12530.50 249.68 54676.55 88888.00 2015-04-16 15:08:51.375 106 12530.50 249.62 54676.53 88888.00 2015-04-16 15:08:51.500 106 12530.48 249.57 54676.50 88888.00 2015-04-16 15:08:51.625 106 12530.40 249.57 54676.57 88888.00 2015-04-16 15:08:51.750 106 12530.40 249.50 54676.60 88888.00 2015-04-16 15:08:51.875 106 12530.42 249.40 54676.60 88888.00 2015-04-16 15:08:52.000 106 12530.40 249.30 54676.60 88888.00 2015-04-16 15:08:52.125 106 12530.40 249.25 54676.65 88888.00 2015-04-16 15:08:52.250 106 12530.35 249.22 54676.70 88888.00 2015-04-16 15:08:52.375 106 12530.33 249.15 54676.72 88888.00 2015-04-16 15:08:52.500 106 12530.27 249.10 54676.72 88888.00 2015-04-16 15:08:52.625 106 12530.20 249.03 54676.72 88888.00 2015-04-16 15:08:52.750 106 12530.17 248.95 54676.75 88888.00 2015-04-16 15:08:52.875 106 12530.17 248.90 54676.75 88888.00 2015-04-16 15:08:53.000 106 12530.17 248.88 54676.75 88888.00 2015-04-16 15:08:53.125 106 12530.15 248.82 54676.80 88888.00 2015-04-16 15:08:53.250 106 12530.05 248.75 54676.80 88888.00 2015-04-16 15:08:53.375 106 12530.15 248.70 54676.90 88888.00 2015-04-16 15:08:53.500 106 12530.15 248.65 54676.90 88888.00 2015-04-16 15:08:53.625 106 12530.05 248.57 54676.90 88888.00 2015-04-16 15:08:53.750 106 12529.95 248.50 54676.90 88888.00 2015-04-16 15:08:53.875 106 12529.88 248.45 54676.93 88888.00 2015-04-16 15:08:54.000 106 12529.85 248.40 54676.93 88888.00 2015-04-16 15:08:54.125 106 12529.80 248.32 54676.95 88888.00 2015-04-16 15:08:54.250 106 12529.80 248.22 54676.95 88888.00 2015-04-16 15:08:54.375 106 12529.85 248.18 54676.95 88888.00 2015-04-16 15:08:54.500 106 12529.88 248.12 54677.03 88888.00 2015-04-16 15:08:54.625 106 12529.83 248.05 54677.05 88888.00 2015-04-16 15:08:54.750 106 12529.73 248.00 54677.07 88888.00 2015-04-16 15:08:54.875 106 12529.75 247.93 54677.12 88888.00 2015-04-16 15:08:55.000 106 12529.75 247.85 54677.10 88888.00 2015-04-16 15:08:55.125 106 12529.67 247.80 54677.15 88888.00 2015-04-16 15:08:55.250 106 12529.60 247.68 54677.20 88888.00 2015-04-16 15:08:55.375 106 12529.58 247.62 54677.20 88888.00 2015-04-16 15:08:55.500 106 12529.58 247.60 54677.20 88888.00 2015-04-16 15:08:55.625 106 12529.58 247.53 54677.22 88888.00 2015-04-16 15:08:55.750 106 12529.58 247.50 54677.20 88888.00 2015-04-16 15:08:55.875 106 12529.55 247.45 54677.25 88888.00 2015-04-16 15:08:56.000 106 12529.52 247.35 54677.25 88888.00 2015-04-16 15:08:56.125 106 12529.50 247.28 54677.28 88888.00 2015-04-16 15:08:56.250 106 12529.40 247.20 54677.30 88888.00 2015-04-16 15:08:56.375 106 12529.40 247.15 54677.30 88888.00 2015-04-16 15:08:56.500 106 12529.40 247.10 54677.32 88888.00 2015-04-16 15:08:56.625 106 12529.40 247.03 54677.35 88888.00 2015-04-16 15:08:56.750 106 12529.40 247.00 54677.35 88888.00 2015-04-16 15:08:56.875 106 12529.38 246.93 54677.38 88888.00 2015-04-16 15:08:57.000 106 12529.27 246.82 54677.38 88888.00 2015-04-16 15:08:57.125 106 12529.25 246.78 54677.43 88888.00 2015-04-16 15:08:57.250 106 12529.25 246.68 54677.45 88888.00 2015-04-16 15:08:57.375 106 12529.27 246.62 54677.45 88888.00 2015-04-16 15:08:57.500 106 12529.20 246.57 54677.45 88888.00 2015-04-16 15:08:57.625 106 12529.17 246.53 54677.45 88888.00 2015-04-16 15:08:57.750 106 12529.15 246.47 54677.47 88888.00 2015-04-16 15:08:57.875 106 12529.08 246.43 54677.47 88888.00 2015-04-16 15:08:58.000 106 12529.05 246.38 54677.50 88888.00 2015-04-16 15:08:58.125 106 12529.02 246.32 54677.55 88888.00 2015-04-16 15:08:58.250 106 12528.92 246.25 54677.57 88888.00 2015-04-16 15:08:58.375 106 12528.88 246.22 54677.57 88888.00 2015-04-16 15:08:58.500 106 12528.88 246.15 54677.57 88888.00 2015-04-16 15:08:58.625 106 12528.95 246.10 54677.55 88888.00 2015-04-16 15:08:58.750 106 12528.92 246.05 54677.57 88888.00 2015-04-16 15:08:58.875 106 12528.83 245.95 54677.60 88888.00 2015-04-16 15:08:59.000 106 12528.77 245.88 54677.60 88888.00 2015-04-16 15:08:59.125 106 12528.75 245.85 54677.62 88888.00 2015-04-16 15:08:59.250 106 12528.67 245.78 54677.62 88888.00 2015-04-16 15:08:59.375 106 12528.73 245.70 54677.62 88888.00 2015-04-16 15:08:59.500 106 12528.75 245.65 54677.65 88888.00 2015-04-16 15:08:59.625 106 12528.83 245.60 54677.70 88888.00 2015-04-16 15:08:59.750 106 12528.83 245.55 54677.68 88888.00 2015-04-16 15:08:59.875 106 12528.77 245.53 54677.70 88888.00 2015-04-16 15:09:00.000 106 12528.70 245.47 54677.70 88888.00 2015-04-16 15:09:00.125 106 12528.65 245.43 54677.72 88888.00 2015-04-16 15:09:00.250 106 12528.55 245.35 54677.75 88888.00 2015-04-16 15:09:00.375 106 12528.60 245.32 54677.75 88888.00 2015-04-16 15:09:00.500 106 12528.60 245.25 54677.75 88888.00 2015-04-16 15:09:00.625 106 12528.52 245.22 54677.80 88888.00 2015-04-16 15:09:00.750 106 12528.50 245.18 54677.82 88888.00 2015-04-16 15:09:00.875 106 12528.50 245.07 54677.82 88888.00 2015-04-16 15:09:01.000 106 12528.48 245.05 54677.82 88888.00 2015-04-16 15:09:01.125 106 12528.48 245.03 54677.82 88888.00 2015-04-16 15:09:01.250 106 12528.42 244.95 54677.85 88888.00 2015-04-16 15:09:01.375 106 12528.38 244.93 54677.82 88888.00 2015-04-16 15:09:01.500 106 12528.40 244.88 54677.85 88888.00 2015-04-16 15:09:01.625 106 12528.42 244.82 54677.85 88888.00 2015-04-16 15:09:01.750 106 12528.38 244.78 54677.88 88888.00 2015-04-16 15:09:01.875 106 12528.35 244.75 54677.90 88888.00 2015-04-16 15:09:02.000 106 12528.35 244.70 54677.90 88888.00 2015-04-16 15:09:02.125 106 12528.33 244.62 54677.93 88888.00 2015-04-16 15:09:02.250 106 12528.27 244.57 54677.95 88888.00 2015-04-16 15:09:02.375 106 12528.35 244.55 54677.95 88888.00 2015-04-16 15:09:02.500 106 12528.33 244.50 54677.93 88888.00 2015-04-16 15:09:02.625 106 12528.30 244.45 54677.93 88888.00 2015-04-16 15:09:02.750 106 12528.27 244.43 54677.97 88888.00 2015-04-16 15:09:02.875 106 12528.20 244.38 54678.00 88888.00 2015-04-16 15:09:03.000 106 12528.20 244.38 54678.03 88888.00 2015-04-16 15:09:03.125 106 12528.17 244.38 54678.03 88888.00 2015-04-16 15:09:03.250 106 12528.17 244.28 54678.00 88888.00 2015-04-16 15:09:03.375 106 12528.20 244.20 54678.00 88888.00 2015-04-16 15:09:03.500 106 12528.17 244.12 54678.00 88888.00 2015-04-16 15:09:03.625 106 12528.15 244.12 54678.00 88888.00 2015-04-16 15:09:03.750 106 12528.17 244.12 54678.03 88888.00 2015-04-16 15:09:03.875 106 12528.12 244.03 54678.05 88888.00 2015-04-16 15:09:04.000 106 12528.10 244.03 54678.05 88888.00 2015-04-16 15:09:04.125 106 12528.08 244.00 54678.07 88888.00 2015-04-16 15:09:04.250 106 12528.05 243.95 54678.05 88888.00 2015-04-16 15:09:04.375 106 12528.10 243.93 54678.05 88888.00 2015-04-16 15:09:04.500 106 12528.12 243.93 54678.05 88888.00 2015-04-16 15:09:04.625 106 12528.10 243.88 54678.05 88888.00 2015-04-16 15:09:04.750 106 12528.00 243.82 54678.05 88888.00 2015-04-16 15:09:04.875 106 12527.92 243.75 54678.07 88888.00 2015-04-16 15:09:05.000 106 12527.98 243.70 54678.07 88888.00 2015-04-16 15:09:05.125 106 12528.02 243.65 54678.10 88888.00 2015-04-16 15:09:05.250 106 12527.95 243.62 54678.15 88888.00 2015-04-16 15:09:05.375 106 12527.95 243.62 54678.15 88888.00 2015-04-16 15:09:05.500 106 12527.98 243.55 54678.12 88888.00 2015-04-16 15:09:05.625 106 12527.95 243.50 54678.12 88888.00 2015-04-16 15:09:05.750 106 12527.92 243.47 54678.12 88888.00 2015-04-16 15:09:05.875 106 12527.90 243.43 54678.15 88888.00 2015-04-16 15:09:06.000 106 12527.95 243.40 54678.18 88888.00 2015-04-16 15:09:06.125 106 12527.92 243.38 54678.18 88888.00 2015-04-16 15:09:06.250 106 12527.83 243.32 54678.12 88888.00 2015-04-16 15:09:06.375 106 12527.85 243.28 54678.12 88888.00 2015-04-16 15:09:06.500 106 12527.90 243.25 54678.15 88888.00 2015-04-16 15:09:06.625 106 12527.95 243.22 54678.18 88888.00 2015-04-16 15:09:06.750 106 12527.92 243.18 54678.18 88888.00 2015-04-16 15:09:06.875 106 12527.88 243.12 54678.15 88888.00 2015-04-16 15:09:07.000 106 12527.85 243.07 54678.12 88888.00 2015-04-16 15:09:07.125 106 12527.85 243.05 54678.15 88888.00 2015-04-16 15:09:07.250 106 12527.77 242.97 54678.18 88888.00 2015-04-16 15:09:07.375 106 12527.83 242.95 54678.20 88888.00 2015-04-16 15:09:07.500 106 12527.83 242.90 54678.25 88888.00 2015-04-16 15:09:07.625 106 12527.80 242.90 54678.22 88888.00 2015-04-16 15:09:07.750 106 12527.75 242.85 54678.25 88888.00 2015-04-16 15:09:07.875 106 12527.70 242.82 54678.22 88888.00 2015-04-16 15:09:08.000 106 12527.70 242.80 54678.22 88888.00 2015-04-16 15:09:08.125 106 12527.70 242.72 54678.28 88888.00 2015-04-16 15:09:08.250 106 12527.65 242.62 54678.28 88888.00 2015-04-16 15:09:08.375 106 12527.65 242.60 54678.25 88888.00 2015-04-16 15:09:08.500 106 12527.67 242.57 54678.22 88888.00 2015-04-16 15:09:08.625 106 12527.77 242.55 54678.25 88888.00 2015-04-16 15:09:08.750 106 12527.75 242.53 54678.25 88888.00 2015-04-16 15:09:08.875 106 12527.67 242.47 54678.25 88888.00 2015-04-16 15:09:09.000 106 12527.67 242.45 54678.28 88888.00 2015-04-16 15:09:09.125 106 12527.75 242.43 54678.28 88888.00 2015-04-16 15:09:09.250 106 12527.75 242.38 54678.28 88888.00 2015-04-16 15:09:09.375 106 12527.80 242.35 54678.28 88888.00 2015-04-16 15:09:09.500 106 12527.83 242.32 54678.28 88888.00 2015-04-16 15:09:09.625 106 12527.77 242.30 54678.30 88888.00 2015-04-16 15:09:09.750 106 12527.80 242.20 54678.30 88888.00 2015-04-16 15:09:09.875 106 12527.75 242.15 54678.28 88888.00 2015-04-16 15:09:10.000 106 12527.77 242.12 54678.25 88888.00 2015-04-16 15:09:10.125 106 12527.80 242.10 54678.28 88888.00 2015-04-16 15:09:10.250 106 12527.77 241.97 54678.28 88888.00 2015-04-16 15:09:10.375 106 12527.75 241.97 54678.28 88888.00 2015-04-16 15:09:10.500 106 12527.70 241.93 54678.28 88888.00 2015-04-16 15:09:10.625 106 12527.73 241.85 54678.28 88888.00 2015-04-16 15:09:10.750 106 12527.80 241.80 54678.25 88888.00 2015-04-16 15:09:10.875 106 12527.80 241.78 54678.25 88888.00 2015-04-16 15:09:11.000 106 12527.80 241.72 54678.25 88888.00 2015-04-16 15:09:11.125 106 12527.80 241.65 54678.28 88888.00 2015-04-16 15:09:11.250 106 12527.77 241.62 54678.28 88888.00 2015-04-16 15:09:11.375 106 12527.77 241.60 54678.28 88888.00 2015-04-16 15:09:11.500 106 12527.75 241.57 54678.25 88888.00 2015-04-16 15:09:11.625 106 12527.75 241.55 54678.28 88888.00 2015-04-16 15:09:11.750 106 12527.73 241.50 54678.30 88888.00 2015-04-16 15:09:11.875 106 12527.65 241.40 54678.25 88888.00 2015-04-16 15:09:12.000 106 12527.65 241.38 54678.25 88888.00 2015-04-16 15:09:12.125 106 12527.73 241.32 54678.28 88888.00 2015-04-16 15:09:12.250 106 12527.77 241.32 54678.28 88888.00 2015-04-16 15:09:12.375 106 12527.85 241.28 54678.28 88888.00 2015-04-16 15:09:12.500 106 12527.85 241.25 54678.25 88888.00 2015-04-16 15:09:12.625 106 12527.83 241.18 54678.28 88888.00 2015-04-16 15:09:12.750 106 12527.80 241.15 54678.28 88888.00 2015-04-16 15:09:12.875 106 12527.77 241.07 54678.28 88888.00 2015-04-16 15:09:13.000 106 12527.67 241.07 54678.25 88888.00 2015-04-16 15:09:13.125 106 12527.67 241.07 54678.28 88888.00 2015-04-16 15:09:13.250 106 12527.75 241.00 54678.25 88888.00 2015-04-16 15:09:13.375 106 12527.83 240.97 54678.22 88888.00 2015-04-16 15:09:13.500 106 12527.88 240.93 54678.22 88888.00 2015-04-16 15:09:13.625 106 12527.88 240.90 54678.25 88888.00 2015-04-16 15:09:13.750 106 12527.85 240.85 54678.25 88888.00 2015-04-16 15:09:13.875 106 12527.77 240.82 54678.22 88888.00 2015-04-16 15:09:14.000 106 12527.83 240.80 54678.22 88888.00 2015-04-16 15:09:14.125 106 12527.85 240.78 54678.25 88888.00 2015-04-16 15:09:14.250 106 12527.83 240.75 54678.28 88888.00 2015-04-16 15:09:14.375 106 12527.98 240.75 54678.28 88888.00 2015-04-16 15:09:14.500 106 12528.00 240.70 54678.22 88888.00 2015-04-16 15:09:14.625 106 12527.95 240.65 54678.22 88888.00 2015-04-16 15:09:14.750 106 12527.90 240.62 54678.22 88888.00 2015-04-16 15:09:14.875 106 12527.92 240.60 54678.20 88888.00 2015-04-16 15:09:15.000 106 12527.95 240.55 54678.20 88888.00 2015-04-16 15:09:15.125 106 12527.92 240.53 54678.20 88888.00 2015-04-16 15:09:15.250 106 12527.90 240.50 54678.22 88888.00 2015-04-16 15:09:15.375 106 12527.95 240.50 54678.20 88888.00 2015-04-16 15:09:15.500 106 12527.95 240.47 54678.18 88888.00 2015-04-16 15:09:15.625 106 12527.88 240.43 54678.18 88888.00 2015-04-16 15:09:15.750 106 12527.88 240.43 54678.20 88888.00 2015-04-16 15:09:15.875 106 12527.88 240.40 54678.18 88888.00 2015-04-16 15:09:16.000 106 12527.90 240.38 54678.18 88888.00 2015-04-16 15:09:16.125 106 12527.88 240.38 54678.18 88888.00 2015-04-16 15:09:16.250 106 12527.88 240.30 54678.18 88888.00 2015-04-16 15:09:16.375 106 12527.90 240.28 54678.18 88888.00 2015-04-16 15:09:16.500 106 12527.88 240.28 54678.15 88888.00 2015-04-16 15:09:16.625 106 12527.92 240.25 54678.15 88888.00 2015-04-16 15:09:16.750 106 12527.92 240.22 54678.12 88888.00 2015-04-16 15:09:16.875 106 12527.95 240.18 54678.12 88888.00 2015-04-16 15:09:17.000 106 12527.95 240.15 54678.10 88888.00 2015-04-16 15:09:17.125 106 12527.98 240.12 54678.10 88888.00 2015-04-16 15:09:17.250 106 12527.98 240.07 54678.10 88888.00 2015-04-16 15:09:17.375 106 12527.98 240.07 54678.10 88888.00 2015-04-16 15:09:17.500 106 12527.98 240.05 54678.07 88888.00 2015-04-16 15:09:17.625 106 12527.90 240.03 54678.05 88888.00 2015-04-16 15:09:17.750 106 12527.92 240.00 54678.07 88888.00 2015-04-16 15:09:17.875 106 12528.02 240.00 54678.07 88888.00 2015-04-16 15:09:18.000 106 12528.02 239.97 54678.07 88888.00 2015-04-16 15:09:18.125 106 12527.92 239.95 54678.07 88888.00 2015-04-16 15:09:18.250 106 12527.85 239.88 54678.10 88888.00 2015-04-16 15:09:18.375 106 12527.90 239.85 54678.10 88888.00 2015-04-16 15:09:18.500 106 12527.92 239.85 54678.07 88888.00 2015-04-16 15:09:18.625 106 12527.95 239.85 54678.05 88888.00 2015-04-16 15:09:18.750 106 12527.98 239.85 54678.05 88888.00 2015-04-16 15:09:18.875 106 12527.98 239.82 54678.07 88888.00 2015-04-16 15:09:19.000 106 12527.98 239.75 54678.05 88888.00 2015-04-16 15:09:19.125 106 12527.98 239.68 54678.05 88888.00 2015-04-16 15:09:19.250 106 12527.98 239.60 54678.05 88888.00 2015-04-16 15:09:19.375 106 12528.02 239.62 54678.10 88888.00 2015-04-16 15:09:19.500 106 12528.00 239.65 54678.07 88888.00 2015-04-16 15:09:19.625 106 12527.95 239.57 54678.07 88888.00 2015-04-16 15:09:19.750 106 12527.98 239.53 54678.07 88888.00 2015-04-16 15:09:19.875 106 12527.92 239.53 54678.10 88888.00 2015-04-16 15:09:20.000 106 12527.90 239.45 54678.07 88888.00 2015-04-16 15:09:20.125 106 12527.90 239.40 54678.07 88888.00 2015-04-16 15:09:20.250 106 12527.85 239.38 54678.07 88888.00 2015-04-16 15:09:20.375 106 12527.88 239.32 54678.07 88888.00 2015-04-16 15:09:20.500 106 12527.83 239.30 54678.05 88888.00 2015-04-16 15:09:20.625 106 12527.70 239.25 54678.00 88888.00 2015-04-16 15:09:20.750 106 12527.65 239.22 54678.03 88888.00 2015-04-16 15:09:20.875 106 12527.67 239.20 54678.00 88888.00 2015-04-16 15:09:21.000 106 12527.67 239.15 54678.00 88888.00 2015-04-16 15:09:21.125 106 12527.62 239.15 54678.05 88888.00 2015-04-16 15:09:21.250 106 12527.52 239.10 54678.05 88888.00 2015-04-16 15:09:21.375 106 12527.58 239.07 54678.07 88888.00 2015-04-16 15:09:21.500 106 12527.60 239.03 54678.03 88888.00 2015-04-16 15:09:21.625 106 12527.60 238.97 54678.05 88888.00 2015-04-16 15:09:21.750 106 12527.58 238.95 54678.05 88888.00 2015-04-16 15:09:21.875 106 12527.50 238.93 54678.03 88888.00 2015-04-16 15:09:22.000 106 12527.48 238.93 54678.00 88888.00 2015-04-16 15:09:22.125 106 12527.48 238.88 54678.05 88888.00 2015-04-16 15:09:22.250 106 12527.38 238.78 54678.05 88888.00 2015-04-16 15:09:22.375 106 12527.30 238.75 54678.03 88888.00 2015-04-16 15:09:22.500 106 12527.33 238.72 54678.03 88888.00 2015-04-16 15:09:22.625 106 12527.35 238.70 54678.03 88888.00 2015-04-16 15:09:22.750 106 12527.33 238.65 54678.03 88888.00 2015-04-16 15:09:22.875 106 12527.27 238.62 54678.03 88888.00 2015-04-16 15:09:23.000 106 12527.23 238.57 54678.05 88888.00 2015-04-16 15:09:23.125 106 12527.12 238.53 54678.07 88888.00 2015-04-16 15:09:23.250 106 12527.15 238.47 54678.10 88888.00 2015-04-16 15:09:23.375 106 12527.20 238.47 54678.10 88888.00 2015-04-16 15:09:23.500 106 12527.12 238.43 54678.07 88888.00 2015-04-16 15:09:23.625 106 12527.00 238.38 54678.03 88888.00 2015-04-16 15:09:23.750 106 12526.98 238.32 54678.05 88888.00 2015-04-16 15:09:23.875 106 12526.98 238.30 54678.05 88888.00 2015-04-16 15:09:24.000 106 12526.98 238.25 54678.07 88888.00 2015-04-16 15:09:24.125 106 12526.98 238.20 54678.07 88888.00 2015-04-16 15:09:24.250 106 12526.92 238.12 54678.07 88888.00 2015-04-16 15:09:24.375 106 12526.95 238.07 54678.07 88888.00 2015-04-16 15:09:24.500 106 12526.92 238.03 54678.05 88888.00 2015-04-16 15:09:24.625 106 12526.92 237.97 54678.07 88888.00 2015-04-16 15:09:24.750 106 12526.90 237.95 54678.07 88888.00 2015-04-16 15:09:24.875 106 12526.90 237.90 54678.07 88888.00 2015-04-16 15:09:25.000 106 12526.92 237.85 54678.10 88888.00 2015-04-16 15:09:25.125 106 12526.88 237.82 54678.12 88888.00 2015-04-16 15:09:25.250 106 12526.80 237.75 54678.15 88888.00 2015-04-16 15:09:25.375 106 12526.80 237.75 54678.15 88888.00 2015-04-16 15:09:25.500 106 12526.75 237.70 54678.10 88888.00 2015-04-16 15:09:25.625 106 12526.73 237.65 54678.10 88888.00 2015-04-16 15:09:25.750 106 12526.75 237.62 54678.10 88888.00 2015-04-16 15:09:25.875 106 12526.73 237.62 54678.10 88888.00 2015-04-16 15:09:26.000 106 12526.70 237.57 54678.12 88888.00 2015-04-16 15:09:26.125 106 12526.65 237.57 54678.15 88888.00 2015-04-16 15:09:26.250 106 12526.67 237.53 54678.12 88888.00 2015-04-16 15:09:26.375 106 12526.70 237.47 54678.12 88888.00 2015-04-16 15:09:26.500 106 12526.62 237.45 54678.15 88888.00 2015-04-16 15:09:26.625 106 12526.58 237.40 54678.15 88888.00 2015-04-16 15:09:26.750 106 12526.62 237.40 54678.15 88888.00 2015-04-16 15:09:26.875 106 12526.60 237.32 54678.12 88888.00 2015-04-16 15:09:27.000 106 12526.58 237.30 54678.12 88888.00 2015-04-16 15:09:27.125 106 12526.52 237.25 54678.12 88888.00 2015-04-16 15:09:27.250 106 12526.50 237.20 54678.12 88888.00 2015-04-16 15:09:27.375 106 12526.45 237.20 54678.10 88888.00 2015-04-16 15:09:27.500 106 12526.42 237.15 54678.15 88888.00 2015-04-16 15:09:27.625 106 12526.45 237.10 54678.15 88888.00 2015-04-16 15:09:27.750 106 12526.45 237.05 54678.15 88888.00 2015-04-16 15:09:27.875 106 12526.50 237.05 54678.15 88888.00 2015-04-16 15:09:28.000 106 12526.50 237.03 54678.12 88888.00 2015-04-16 15:09:28.125 106 12526.45 236.95 54678.12 88888.00 2015-04-16 15:09:28.250 106 12526.42 236.90 54678.12 88888.00 2015-04-16 15:09:28.375 106 12526.42 236.88 54678.15 88888.00 2015-04-16 15:09:28.500 106 12526.45 236.85 54678.15 88888.00 2015-04-16 15:09:28.625 106 12526.50 236.85 54678.15 88888.00 2015-04-16 15:09:28.750 106 12526.45 236.82 54678.12 88888.00 2015-04-16 15:09:28.875 106 12526.40 236.80 54678.15 88888.00 2015-04-16 15:09:29.000 106 12526.35 236.78 54678.18 88888.00 2015-04-16 15:09:29.125 106 12526.33 236.72 54678.18 88888.00 2015-04-16 15:09:29.250 106 12526.35 236.65 54678.18 88888.00 2015-04-16 15:09:29.375 106 12526.38 236.65 54678.12 88888.00 2015-04-16 15:09:29.500 106 12526.38 236.62 54678.12 88888.00 2015-04-16 15:09:29.625 106 12526.38 236.60 54678.12 88888.00 2015-04-16 15:09:29.750 106 12526.33 236.57 54678.10 88888.00 2015-04-16 15:09:29.875 106 12526.30 236.50 54678.10 88888.00 2015-04-16 15:09:30.000 106 12526.33 236.47 54678.12 88888.00 2015-04-16 15:09:30.125 106 12526.38 236.45 54678.18 88888.00 2015-04-16 15:09:30.250 106 12526.25 236.40 54678.22 88888.00 2015-04-16 15:09:30.375 106 12526.20 236.38 54678.20 88888.00 2015-04-16 15:09:30.500 106 12526.12 236.38 54678.20 88888.00 2015-04-16 15:09:30.625 106 12526.10 236.32 54678.18 88888.00 2015-04-16 15:09:30.750 106 12526.15 236.28 54678.15 88888.00 2015-04-16 15:09:30.875 106 12526.23 236.28 54678.15 88888.00 2015-04-16 15:09:31.000 106 12526.27 236.22 54678.12 88888.00 2015-04-16 15:09:31.125 106 12526.15 236.18 54678.15 88888.00 2015-04-16 15:09:31.250 106 12526.10 236.12 54678.18 88888.00 2015-04-16 15:09:31.375 106 12526.12 236.10 54678.15 88888.00 2015-04-16 15:09:31.500 106 12526.15 236.10 54678.15 88888.00 2015-04-16 15:09:31.625 106 12526.10 236.05 54678.18 88888.00 2015-04-16 15:09:31.750 106 12526.02 236.03 54678.20 88888.00 2015-04-16 15:09:31.875 106 12525.98 235.97 54678.18 88888.00 2015-04-16 15:09:32.000 106 12525.95 235.95 54678.18 88888.00 2015-04-16 15:09:32.125 106 12526.00 235.93 54678.22 88888.00 2015-04-16 15:09:32.250 106 12526.05 235.93 54678.25 88888.00 2015-04-16 15:09:32.375 106 12526.05 235.90 54678.22 88888.00 2015-04-16 15:09:32.500 106 12526.02 235.88 54678.20 88888.00 2015-04-16 15:09:32.625 106 12525.98 235.82 54678.20 88888.00 2015-04-16 15:09:32.750 106 12525.95 235.80 54678.20 88888.00 2015-04-16 15:09:32.875 106 12525.90 235.75 54678.18 88888.00 2015-04-16 15:09:33.000 106 12525.90 235.75 54678.15 88888.00 2015-04-16 15:09:33.125 106 12525.88 235.72 54678.18 88888.00 2015-04-16 15:09:33.250 106 12525.85 235.68 54678.20 88888.00 2015-04-16 15:09:33.375 106 12525.90 235.65 54678.25 88888.00 2015-04-16 15:09:33.500 106 12525.88 235.62 54678.25 88888.00 2015-04-16 15:09:33.625 106 12525.83 235.60 54678.22 88888.00 2015-04-16 15:09:33.750 106 12525.80 235.57 54678.22 88888.00 2015-04-16 15:09:33.875 106 12525.73 235.53 54678.22 88888.00 2015-04-16 15:09:34.000 106 12525.67 235.45 54678.20 88888.00 2015-04-16 15:09:34.125 106 12525.65 235.45 54678.22 88888.00 2015-04-16 15:09:34.250 106 12525.58 235.45 54678.25 88888.00 2015-04-16 15:09:34.375 106 12525.48 235.43 54678.25 88888.00 2015-04-16 15:09:34.500 106 12525.40 235.40 54678.22 88888.00 2015-04-16 15:09:34.625 106 12525.35 235.35 54678.22 88888.00 2015-04-16 15:09:34.750 106 12525.38 235.28 54678.20 88888.00 2015-04-16 15:09:34.875 106 12525.40 235.28 54678.22 88888.00 2015-04-16 15:09:35.000 106 12525.42 235.22 54678.22 88888.00 2015-04-16 15:09:35.125 106 12525.27 235.20 54678.22 88888.00 2015-04-16 15:09:35.250 106 12525.15 235.15 54678.22 88888.00 2015-04-16 15:09:35.375 106 12525.17 235.18 54678.22 88888.00 2015-04-16 15:09:35.500 106 12525.15 235.10 54678.25 88888.00 2015-04-16 15:09:35.625 106 12525.10 235.07 54678.22 88888.00 2015-04-16 15:09:35.750 106 12525.08 235.03 54678.22 88888.00 2015-04-16 15:09:35.875 106 12525.05 235.00 54678.22 88888.00 2015-04-16 15:09:36.000 106 12525.02 235.00 54678.25 88888.00 2015-04-16 15:09:36.125 106 12525.02 235.00 54678.25 88888.00 2015-04-16 15:09:36.250 106 12524.95 234.95 54678.25 88888.00 2015-04-16 15:09:36.375 106 12524.95 234.90 54678.30 88888.00 2015-04-16 15:09:36.500 106 12524.92 234.85 54678.32 88888.00 2015-04-16 15:09:36.625 106 12524.80 234.82 54678.28 88888.00 2015-04-16 15:09:36.750 106 12524.67 234.80 54678.30 88888.00 2015-04-16 15:09:36.875 106 12524.67 234.78 54678.30 88888.00 2015-04-16 15:09:37.000 106 12524.70 234.78 54678.32 88888.00 2015-04-16 15:09:37.125 106 12524.62 234.70 54678.32 88888.00 2015-04-16 15:09:37.250 106 12524.65 234.68 54678.32 88888.00 2015-04-16 15:09:37.375 106 12524.67 234.65 54678.30 88888.00 2015-04-16 15:09:37.500 106 12524.58 234.60 54678.30 88888.00 2015-04-16 15:09:37.625 106 12524.48 234.53 54678.30 88888.00 2015-04-16 15:09:37.750 106 12524.40 234.50 54678.28 88888.00 2015-04-16 15:09:37.875 106 12524.45 234.50 54678.30 88888.00 2015-04-16 15:09:38.000 106 12524.48 234.47 54678.30 88888.00 2015-04-16 15:09:38.125 106 12524.40 234.45 54678.32 88888.00 2015-04-16 15:09:38.250 106 12524.30 234.43 54678.38 88888.00 2015-04-16 15:09:38.375 106 12524.27 234.40 54678.35 88888.00 2015-04-16 15:09:38.500 106 12524.23 234.35 54678.35 88888.00 2015-04-16 15:09:38.625 106 12524.25 234.28 54678.38 88888.00 2015-04-16 15:09:38.750 106 12524.20 234.25 54678.38 88888.00 2015-04-16 15:09:38.875 106 12524.15 234.25 54678.38 88888.00 2015-04-16 15:09:39.000 106 12524.05 234.25 54678.40 88888.00 2015-04-16 15:09:39.125 106 12524.05 234.25 54678.38 88888.00 2015-04-16 15:09:39.250 106 12524.02 234.22 54678.40 88888.00 2015-04-16 15:09:39.375 106 12524.00 234.20 54678.38 88888.00 2015-04-16 15:09:39.500 106 12523.95 234.15 54678.40 88888.00 2015-04-16 15:09:39.625 106 12523.92 234.15 54678.40 88888.00 2015-04-16 15:09:39.750 106 12523.92 234.12 54678.43 88888.00 2015-04-16 15:09:39.875 106 12523.88 234.10 54678.40 88888.00 2015-04-16 15:09:40.000 106 12523.77 234.07 54678.38 88888.00 2015-04-16 15:09:40.125 106 12523.83 234.05 54678.40 88888.00 2015-04-16 15:09:40.250 106 12523.77 234.05 54678.40 88888.00 2015-04-16 15:09:40.375 106 12523.73 234.03 54678.40 88888.00 2015-04-16 15:09:40.500 106 12523.70 233.97 54678.40 88888.00 2015-04-16 15:09:40.625 106 12523.65 233.97 54678.43 88888.00 2015-04-16 15:09:40.750 106 12523.65 234.00 54678.45 88888.00 2015-04-16 15:09:40.875 106 12523.58 233.97 54678.43 88888.00 2015-04-16 15:09:41.000 106 12523.60 233.95 54678.43 88888.00 2015-04-16 15:09:41.125 106 12523.65 233.95 54678.40 88888.00 2015-04-16 15:09:41.250 106 12523.55 233.95 54678.40 88888.00 2015-04-16 15:09:41.375 106 12523.50 233.95 54678.43 88888.00 2015-04-16 15:09:41.500 106 12523.45 233.95 54678.40 88888.00 2015-04-16 15:09:41.625 106 12523.42 233.93 54678.40 88888.00 2015-04-16 15:09:41.750 106 12523.42 233.88 54678.43 88888.00 2015-04-16 15:09:41.875 106 12523.42 233.90 54678.43 88888.00 2015-04-16 15:09:42.000 106 12523.42 233.90 54678.43 88888.00 2015-04-16 15:09:42.125 106 12523.40 233.90 54678.43 88888.00 2015-04-16 15:09:42.250 106 12523.30 233.88 54678.43 88888.00 2015-04-16 15:09:42.375 106 12523.27 233.90 54678.43 88888.00 2015-04-16 15:09:42.500 106 12523.23 233.93 54678.45 88888.00 2015-04-16 15:09:42.625 106 12523.15 233.90 54678.47 88888.00 2015-04-16 15:09:42.750 106 12523.12 233.93 54678.47 88888.00 2015-04-16 15:09:42.875 106 12523.10 233.90 54678.45 88888.00 2015-04-16 15:09:43.000 106 12523.05 233.90 54678.43 88888.00 2015-04-16 15:09:43.125 106 12522.98 233.97 54678.43 88888.00 2015-04-16 15:09:43.250 106 12522.92 233.97 54678.45 88888.00 2015-04-16 15:09:43.375 106 12522.95 233.97 54678.47 88888.00 2015-04-16 15:09:43.500 106 12522.90 234.00 54678.47 88888.00 2015-04-16 15:09:43.625 106 12522.88 233.97 54678.47 88888.00 2015-04-16 15:09:43.750 106 12522.83 234.03 54678.47 88888.00 2015-04-16 15:09:43.875 106 12522.80 234.03 54678.45 88888.00 2015-04-16 15:09:44.000 106 12522.67 234.05 54678.47 88888.00 2015-04-16 15:09:44.125 106 12522.60 234.05 54678.45 88888.00 2015-04-16 15:09:44.250 106 12522.52 234.07 54678.50 88888.00 2015-04-16 15:09:44.375 106 12522.52 234.07 54678.50 88888.00 2015-04-16 15:09:44.500 106 12522.45 234.05 54678.50 88888.00 2015-04-16 15:09:44.625 106 12522.38 234.07 54678.50 88888.00 2015-04-16 15:09:44.750 106 12522.33 234.07 54678.47 88888.00 2015-04-16 15:09:44.875 106 12522.30 234.10 54678.47 88888.00 2015-04-16 15:09:45.000 106 12522.23 234.12 54678.47 88888.00 2015-04-16 15:09:45.125 106 12522.12 234.18 54678.50 88888.00 2015-04-16 15:09:45.250 106 12522.05 234.20 54678.47 88888.00 2015-04-16 15:09:45.375 106 12522.05 234.20 54678.47 88888.00 2015-04-16 15:09:45.500 106 12521.95 234.20 54678.47 88888.00 2015-04-16 15:09:45.625 106 12521.85 234.22 54678.53 88888.00 2015-04-16 15:09:45.750 106 12521.77 234.25 54678.53 88888.00 2015-04-16 15:09:45.875 106 12521.75 234.30 54678.53 88888.00 2015-04-16 15:09:46.000 106 12521.73 234.32 54678.53 88888.00 2015-04-16 15:09:46.125 106 12521.65 234.35 54678.55 88888.00 2015-04-16 15:09:46.250 106 12521.52 234.32 54678.53 88888.00 2015-04-16 15:09:46.375 106 12521.50 234.35 54678.50 88888.00 2015-04-16 15:09:46.500 106 12521.50 234.38 54678.50 88888.00 2015-04-16 15:09:46.625 106 12521.45 234.43 54678.50 88888.00 2015-04-16 15:09:46.750 106 12521.35 234.43 54678.53 88888.00 2015-04-16 15:09:46.875 106 12521.23 234.45 54678.55 88888.00 2015-04-16 15:09:47.000 106 12521.10 234.50 54678.55 88888.00 2015-04-16 15:09:47.125 106 12521.05 234.50 54678.57 88888.00 2015-04-16 15:09:47.250 106 12521.00 234.55 54678.60 88888.00 2015-04-16 15:09:47.375 106 12520.95 234.57 54678.57 88888.00 2015-04-16 15:09:47.500 106 12520.92 234.60 54678.57 88888.00 2015-04-16 15:09:47.625 106 12520.83 234.65 54678.57 88888.00 2015-04-16 15:09:47.750 106 12520.70 234.70 54678.60 88888.00 2015-04-16 15:09:47.875 106 12520.58 234.70 54678.55 88888.00 2015-04-16 15:09:48.000 106 12520.55 234.72 54678.53 88888.00 2015-04-16 15:09:48.125 106 12520.42 234.80 54678.57 88888.00 2015-04-16 15:09:48.250 106 12520.25 234.78 54678.60 88888.00 2015-04-16 15:09:48.375 106 12520.17 234.82 54678.57 88888.00 2015-04-16 15:09:48.500 106 12520.15 234.85 54678.55 88888.00 2015-04-16 15:09:48.625 106 12520.12 234.88 54678.57 88888.00 2015-04-16 15:09:48.750 106 12520.10 234.93 54678.62 88888.00 2015-04-16 15:09:48.875 106 12520.02 234.97 54678.62 88888.00 2015-04-16 15:09:49.000 106 12519.98 235.03 54678.62 88888.00 2015-04-16 15:09:49.125 106 12519.88 235.05 54678.62 88888.00 2015-04-16 15:09:49.250 106 12519.70 235.05 54678.62 88888.00 2015-04-16 15:09:49.375 106 12519.62 235.12 54678.65 88888.00 2015-04-16 15:09:49.500 106 12519.52 235.15 54678.68 88888.00 2015-04-16 15:09:49.625 106 12519.40 235.18 54678.70 88888.00 2015-04-16 15:09:49.750 106 12519.33 235.22 54678.68 88888.00 2015-04-16 15:09:49.875 106 12519.23 235.22 54678.70 88888.00 2015-04-16 15:09:50.000 106 12519.12 235.25 54678.68 88888.00 2015-04-16 15:09:50.125 106 12519.05 235.28 54678.70 88888.00 2015-04-16 15:09:50.250 106 12518.92 235.30 54678.72 88888.00 2015-04-16 15:09:50.375 106 12518.92 235.38 54678.72 88888.00 2015-04-16 15:09:50.500 106 12518.77 235.38 54678.72 88888.00 2015-04-16 15:09:50.625 106 12518.67 235.40 54678.75 88888.00 2015-04-16 15:09:50.750 106 12518.58 235.43 54678.72 88888.00 2015-04-16 15:09:50.875 106 12518.58 235.47 54678.72 88888.00 2015-04-16 15:09:51.000 106 12518.45 235.47 54678.72 88888.00 2015-04-16 15:09:51.125 106 12518.33 235.47 54678.75 88888.00 2015-04-16 15:09:51.250 106 12518.17 235.53 54678.82 88888.00 2015-04-16 15:09:51.375 106 12518.12 235.53 54678.80 88888.00 2015-04-16 15:09:51.500 106 12517.98 235.55 54678.78 88888.00 2015-04-16 15:09:51.625 106 12517.90 235.60 54678.82 88888.00 2015-04-16 15:09:51.750 106 12517.80 235.60 54678.82 88888.00 2015-04-16 15:09:51.875 106 12517.67 235.62 54678.82 88888.00 2015-04-16 15:09:52.000 106 12517.62 235.65 54678.82 88888.00 2015-04-16 15:09:52.125 106 12517.50 235.68 54678.85 88888.00 2015-04-16 15:09:52.250 106 12517.35 235.68 54678.85 88888.00 2015-04-16 15:09:52.375 106 12517.33 235.70 54678.88 88888.00 2015-04-16 15:09:52.500 106 12517.25 235.72 54678.90 88888.00 2015-04-16 15:09:52.625 106 12517.12 235.72 54678.90 88888.00 2015-04-16 15:09:52.750 106 12516.95 235.78 54678.90 88888.00 2015-04-16 15:09:52.875 106 12516.85 235.78 54678.93 88888.00 2015-04-16 15:09:53.000 106 12516.85 235.82 54678.90 88888.00 2015-04-16 15:09:53.125 106 12516.77 235.85 54678.93 88888.00 2015-04-16 15:09:53.250 106 12516.70 235.85 54678.93 88888.00 2015-04-16 15:09:53.375 106 12516.67 235.88 54678.95 88888.00 2015-04-16 15:09:53.500 106 12516.52 235.88 54678.95 88888.00 2015-04-16 15:09:53.625 106 12516.48 235.90 54678.93 88888.00 2015-04-16 15:09:53.750 106 12516.42 235.93 54678.97 88888.00 2015-04-16 15:09:53.875 106 12516.33 235.93 54679.00 88888.00 2015-04-16 15:09:54.000 106 12516.23 235.95 54679.00 88888.00 2015-04-16 15:09:54.125 106 12516.10 235.97 54679.05 88888.00 2015-04-16 15:09:54.250 106 12516.02 236.00 54679.05 88888.00 2015-04-16 15:09:54.375 106 12515.95 236.00 54679.05 88888.00 2015-04-16 15:09:54.500 106 12515.80 236.03 54679.03 88888.00 2015-04-16 15:09:54.625 106 12515.73 236.03 54679.03 88888.00 2015-04-16 15:09:54.750 106 12515.70 236.07 54679.05 88888.00 2015-04-16 15:09:54.875 106 12515.65 236.07 54679.07 88888.00 2015-04-16 15:09:55.000 106 12515.52 236.07 54679.05 88888.00 2015-04-16 15:09:55.125 106 12515.33 236.10 54679.05 88888.00 2015-04-16 15:09:55.250 106 12515.20 236.10 54679.05 88888.00 2015-04-16 15:09:55.375 106 12515.15 236.12 54679.05 88888.00 2015-04-16 15:09:55.500 106 12515.08 236.15 54679.07 88888.00 2015-04-16 15:09:55.625 106 12515.05 236.15 54679.10 88888.00 2015-04-16 15:09:55.750 106 12515.00 236.18 54679.10 88888.00 2015-04-16 15:09:55.875 106 12514.90 236.25 54679.12 88888.00 2015-04-16 15:09:56.000 106 12514.80 236.22 54679.10 88888.00 2015-04-16 15:09:56.125 106 12514.67 236.22 54679.12 88888.00 2015-04-16 15:09:56.250 106 12514.52 236.22 54679.12 88888.00 2015-04-16 15:09:56.375 106 12514.52 236.25 54679.15 88888.00 2015-04-16 15:09:56.500 106 12514.50 236.28 54679.12 88888.00 2015-04-16 15:09:56.625 106 12514.42 236.30 54679.15 88888.00 2015-04-16 15:09:56.750 106 12514.42 236.32 54679.18 88888.00 2015-04-16 15:09:56.875 106 12514.38 236.35 54679.18 88888.00 2015-04-16 15:09:57.000 106 12514.23 236.32 54679.15 88888.00 2015-04-16 15:09:57.125 106 12514.10 236.30 54679.15 88888.00 2015-04-16 15:09:57.250 106 12514.08 236.35 54679.18 88888.00 2015-04-16 15:09:57.375 106 12513.95 236.38 54679.20 88888.00 2015-04-16 15:09:57.500 106 12513.80 236.43 54679.20 88888.00 2015-04-16 15:09:57.625 106 12513.67 236.45 54679.22 88888.00 2015-04-16 15:09:57.750 106 12513.55 236.47 54679.22 88888.00 2015-04-16 15:09:57.875 106 12513.48 236.47 54679.22 88888.00 2015-04-16 15:09:58.000 106 12513.40 236.50 54679.22 88888.00 2015-04-16 15:09:58.125 106 12513.35 236.53 54679.25 88888.00 2015-04-16 15:09:58.250 106 12513.33 236.55 54679.25 88888.00 2015-04-16 15:09:58.375 106 12513.25 236.55 54679.28 88888.00 2015-04-16 15:09:58.500 106 12513.15 236.57 54679.28 88888.00 2015-04-16 15:09:58.625 106 12513.02 236.60 54679.25 88888.00 2015-04-16 15:09:58.750 106 12512.92 236.62 54679.25 88888.00 2015-04-16 15:09:58.875 106 12512.85 236.65 54679.28 88888.00 2015-04-16 15:09:59.000 106 12512.77 236.68 54679.25 88888.00 2015-04-16 15:09:59.125 106 12512.70 236.72 54679.30 88888.00 2015-04-16 15:09:59.250 106 12512.60 236.75 54679.32 88888.00 2015-04-16 15:09:59.375 106 12512.52 236.80 54679.32 88888.00 2015-04-16 15:09:59.500 106 12512.45 236.80 54679.28 88888.00 2015-04-16 15:09:59.625 106 12512.40 236.82 54679.30 88888.00 2015-04-16 15:09:59.750 106 12512.30 236.82 54679.30 88888.00 2015-04-16 15:09:59.875 106 12512.20 236.85 54679.32 88888.00 2015-04-16 15:10:00.000 106 12512.10 236.88 54679.30 88888.00 2015-04-16 15:10:00.125 106 12512.02 236.88 54679.35 88888.00 2015-04-16 15:10:00.250 106 12511.98 236.90 54679.35 88888.00 2015-04-16 15:10:00.375 106 12511.95 236.93 54679.32 88888.00 2015-04-16 15:10:00.500 106 12511.88 236.97 54679.32 88888.00 2015-04-16 15:10:00.625 106 12511.77 237.05 54679.35 88888.00 2015-04-16 15:10:00.750 106 12511.70 237.05 54679.35 88888.00 2015-04-16 15:10:00.875 106 12511.67 237.05 54679.30 88888.00 2015-04-16 15:10:01.000 106 12511.62 237.05 54679.28 88888.00 2015-04-16 15:10:01.125 106 12511.60 237.10 54679.32 88888.00 2015-04-16 15:10:01.250 106 12511.55 237.15 54679.35 88888.00 2015-04-16 15:10:01.375 106 12511.45 237.10 54679.35 88888.00 2015-04-16 15:10:01.500 106 12511.45 237.15 54679.30 88888.00 2015-04-16 15:10:01.625 106 12511.38 237.20 54679.32 88888.00 2015-04-16 15:10:01.750 106 12511.27 237.20 54679.35 88888.00 2015-04-16 15:10:01.875 106 12511.20 237.22 54679.35 88888.00 2015-04-16 15:10:02.000 106 12511.17 237.28 54679.35 88888.00 2015-04-16 15:10:02.125 106 12511.10 237.25 54679.35 88888.00 2015-04-16 15:10:02.250 106 12510.95 237.28 54679.32 88888.00 2015-04-16 15:10:02.375 106 12510.98 237.28 54679.35 88888.00 2015-04-16 15:10:02.500 106 12510.95 237.35 54679.38 88888.00 2015-04-16 15:10:02.625 106 12510.92 237.40 54679.38 88888.00 2015-04-16 15:10:02.750 106 12510.85 237.40 54679.38 88888.00 2015-04-16 15:10:02.875 106 12510.75 237.40 54679.38 88888.00 2015-04-16 15:10:03.000 106 12510.65 237.45 54679.32 88888.00 2015-04-16 15:10:03.125 106 12510.65 237.47 54679.32 88888.00 2015-04-16 15:10:03.250 106 12510.73 237.50 54679.35 88888.00 2015-04-16 15:10:03.375 106 12510.60 237.53 54679.35 88888.00 2015-04-16 15:10:03.500 106 12510.48 237.55 54679.30 88888.00 2015-04-16 15:10:03.625 106 12510.45 237.57 54679.28 88888.00 2015-04-16 15:10:03.750 106 12510.42 237.62 54679.25 88888.00 2015-04-16 15:10:03.875 106 12510.40 237.62 54679.30 88888.00 2015-04-16 15:10:04.000 106 12510.38 237.60 54679.28 88888.00 2015-04-16 15:10:04.125 106 12510.33 237.62 54679.28 88888.00 2015-04-16 15:10:04.250 106 12510.27 237.65 54679.30 88888.00 2015-04-16 15:10:04.375 106 12510.23 237.70 54679.25 88888.00 2015-04-16 15:10:04.500 106 12510.23 237.75 54679.22 88888.00 2015-04-16 15:10:04.625 106 12510.17 237.75 54679.25 88888.00 2015-04-16 15:10:04.750 106 12510.08 237.78 54679.20 88888.00 2015-04-16 15:10:04.875 106 12510.02 237.80 54679.22 88888.00 2015-04-16 15:10:05.000 106 12509.98 237.80 54679.20 88888.00 2015-04-16 15:10:05.125 106 12510.00 237.82 54679.20 88888.00 2015-04-16 15:10:05.250 106 12509.95 237.82 54679.20 88888.00 2015-04-16 15:10:05.375 106 12509.90 237.90 54679.20 88888.00 2015-04-16 15:10:05.500 106 12509.90 237.93 54679.18 88888.00 2015-04-16 15:10:05.625 106 12509.90 237.93 54679.20 88888.00 2015-04-16 15:10:05.750 106 12509.90 237.90 54679.20 88888.00 2015-04-16 15:10:05.875 106 12509.85 238.00 54679.20 88888.00 2015-04-16 15:10:06.000 106 12509.85 238.07 54679.18 88888.00 2015-04-16 15:10:06.125 106 12509.77 238.10 54679.15 88888.00 2015-04-16 15:10:06.250 106 12509.75 238.10 54679.15 88888.00 2015-04-16 15:10:06.375 106 12509.77 238.12 54679.12 88888.00 2015-04-16 15:10:06.500 106 12509.80 238.18 54679.12 88888.00 2015-04-16 15:10:06.625 106 12509.75 238.22 54679.10 88888.00 2015-04-16 15:10:06.750 106 12509.67 238.28 54679.07 88888.00 2015-04-16 15:10:06.875 106 12509.67 238.32 54679.07 88888.00 2015-04-16 15:10:07.000 106 12509.67 238.35 54679.07 88888.00 2015-04-16 15:10:07.125 106 12509.62 238.40 54679.07 88888.00 2015-04-16 15:10:07.250 106 12509.52 238.43 54679.10 88888.00 2015-04-16 15:10:07.375 106 12509.52 238.47 54679.10 88888.00 2015-04-16 15:10:07.500 106 12509.52 238.55 54679.07 88888.00 2015-04-16 15:10:07.625 106 12509.52 238.60 54679.05 88888.00 2015-04-16 15:10:07.750 106 12509.52 238.60 54679.05 88888.00 2015-04-16 15:10:07.875 106 12509.52 238.65 54679.05 88888.00 2015-04-16 15:10:08.000 106 12509.55 238.70 54679.00 88888.00 2015-04-16 15:10:08.125 106 12509.50 238.78 54678.97 88888.00 2015-04-16 15:10:08.250 106 12509.48 238.80 54678.97 88888.00 2015-04-16 15:10:08.375 106 12509.52 238.85 54678.97 88888.00 2015-04-16 15:10:08.500 106 12509.48 238.88 54678.97 88888.00 2015-04-16 15:10:08.625 106 12509.48 238.93 54678.97 88888.00 2015-04-16 15:10:08.750 106 12509.55 239.00 54678.95 88888.00 2015-04-16 15:10:08.875 106 12509.52 239.03 54678.93 88888.00 2015-04-16 15:10:09.000 106 12509.42 239.10 54678.90 88888.00 2015-04-16 15:10:09.125 106 12509.35 239.15 54678.90 88888.00 2015-04-16 15:10:09.250 106 12509.27 239.20 54678.90 88888.00 2015-04-16 15:10:09.375 106 12509.35 239.25 54678.90 88888.00 2015-04-16 15:10:09.500 106 12509.35 239.28 54678.90 88888.00 2015-04-16 15:10:09.625 106 12509.27 239.32 54678.88 88888.00 2015-04-16 15:10:09.750 106 12509.25 239.38 54678.82 88888.00 2015-04-16 15:10:09.875 106 12509.27 239.43 54678.82 88888.00 2015-04-16 15:10:10.000 106 12509.23 239.50 54678.82 88888.00 2015-04-16 15:10:10.125 106 12509.17 239.55 54678.82 88888.00 2015-04-16 15:10:10.250 106 12509.08 239.57 54678.82 88888.00 2015-04-16 15:10:10.375 106 12509.02 239.62 54678.78 88888.00 2015-04-16 15:10:10.500 106 12508.98 239.70 54678.78 88888.00 2015-04-16 15:10:10.625 106 12508.92 239.75 54678.82 88888.00 2015-04-16 15:10:10.750 106 12508.90 239.80 54678.85 88888.00 2015-04-16 15:10:10.875 106 12508.83 239.88 54678.82 88888.00 2015-04-16 15:10:11.000 106 12508.75 239.93 54678.80 88888.00 2015-04-16 15:10:11.125 106 12508.75 239.95 54678.82 88888.00 2015-04-16 15:10:11.250 106 12508.70 240.00 54678.78 88888.00 2015-04-16 15:10:11.375 106 12508.70 240.03 54678.78 88888.00 2015-04-16 15:10:11.500 106 12508.67 240.07 54678.75 88888.00 2015-04-16 15:10:11.625 106 12508.60 240.15 54678.75 88888.00 2015-04-16 15:10:11.750 106 12508.48 240.18 54678.72 88888.00 2015-04-16 15:10:11.875 106 12508.48 240.25 54678.75 88888.00 2015-04-16 15:10:12.000 106 12508.38 240.30 54678.75 88888.00 2015-04-16 15:10:12.125 106 12508.23 240.38 54678.75 88888.00 2015-04-16 15:10:12.250 106 12508.17 240.40 54678.75 88888.00 2015-04-16 15:10:12.375 106 12508.20 240.43 54678.78 88888.00 2015-04-16 15:10:12.500 106 12508.08 240.45 54678.75 88888.00 2015-04-16 15:10:12.625 106 12507.98 240.50 54678.75 88888.00 2015-04-16 15:10:12.750 106 12507.85 240.57 54678.75 88888.00 2015-04-16 15:10:12.875 106 12507.80 240.60 54678.78 88888.00 2015-04-16 15:10:13.000 106 12507.73 240.65 54678.78 88888.00 2015-04-16 15:10:13.125 106 12507.60 240.70 54678.80 88888.00 2015-04-16 15:10:13.250 106 12507.50 240.75 54678.80 88888.00 2015-04-16 15:10:13.375 106 12507.48 240.82 54678.78 88888.00 2015-04-16 15:10:13.500 106 12507.33 240.82 54678.78 88888.00 2015-04-16 15:10:13.625 106 12507.20 240.85 54678.78 88888.00 2015-04-16 15:10:13.750 106 12507.10 240.93 54678.80 88888.00 2015-04-16 15:10:13.875 106 12507.02 240.95 54678.82 88888.00 2015-04-16 15:10:14.000 106 12506.95 241.00 54678.82 88888.00 2015-04-16 15:10:14.125 106 12506.80 241.05 54678.85 88888.00 2015-04-16 15:10:14.250 106 12506.55 241.10 54678.85 88888.00 2015-04-16 15:10:14.375 106 12506.45 241.15 54678.85 88888.00 2015-04-16 15:10:14.500 106 12506.40 241.22 54678.88 88888.00 2015-04-16 15:10:14.625 106 12506.35 241.28 54678.90 88888.00 2015-04-16 15:10:14.750 106 12506.20 241.32 54678.90 88888.00 2015-04-16 15:10:14.875 106 12506.00 241.38 54678.90 88888.00 2015-04-16 15:10:15.000 106 12505.85 241.40 54678.88 88888.00 2015-04-16 15:10:15.125 106 12505.75 241.45 54678.90 88888.00 2015-04-16 15:10:15.250 106 12505.70 241.47 54678.93 88888.00 2015-04-16 15:10:15.375 106 12505.52 241.55 54678.95 88888.00 2015-04-16 15:10:15.500 106 12505.27 241.60 54678.95 88888.00 2015-04-16 15:10:15.625 106 12505.20 241.60 54678.95 88888.00 2015-04-16 15:10:15.750 106 12505.15 241.68 54678.97 88888.00 2015-04-16 15:10:15.875 106 12504.98 241.75 54679.00 88888.00 2015-04-16 15:10:16.000 106 12504.80 241.78 54679.03 88888.00 2015-04-16 15:10:16.125 106 12504.70 241.78 54679.05 88888.00 2015-04-16 15:10:16.250 106 12504.55 241.82 54679.07 88888.00 2015-04-16 15:10:16.375 106 12504.40 241.85 54679.07 88888.00 2015-04-16 15:10:16.500 106 12504.25 241.93 54679.07 88888.00 2015-04-16 15:10:16.625 106 12504.02 241.97 54679.10 88888.00 2015-04-16 15:10:16.750 106 12503.90 242.00 54679.12 88888.00 2015-04-16 15:10:16.875 106 12503.75 242.03 54679.12 88888.00 2015-04-16 15:10:17.000 106 12503.58 242.05 54679.07 88888.00 2015-04-16 15:10:17.125 106 12503.40 242.07 54679.07 88888.00 2015-04-16 15:10:17.250 106 12503.27 242.12 54679.12 88888.00 2015-04-16 15:10:17.375 106 12503.12 242.18 54679.12 88888.00 2015-04-16 15:10:17.500 106 12502.92 242.20 54679.15 88888.00 2015-04-16 15:10:17.625 106 12502.80 242.25 54679.18 88888.00 2015-04-16 15:10:17.750 106 12502.67 242.30 54679.20 88888.00 2015-04-16 15:10:17.875 106 12502.55 242.32 54679.20 88888.00 2015-04-16 15:10:18.000 106 12502.40 242.35 54679.20 88888.00 2015-04-16 15:10:18.125 106 12502.27 242.35 54679.25 88888.00 2015-04-16 15:10:18.250 106 12502.10 242.40 54679.28 88888.00 2015-04-16 15:10:18.375 106 12502.00 242.43 54679.28 88888.00 2015-04-16 15:10:18.500 106 12501.83 242.43 54679.28 88888.00 2015-04-16 15:10:18.625 106 12501.65 242.47 54679.30 88888.00 2015-04-16 15:10:18.750 106 12501.52 242.53 54679.32 88888.00 2015-04-16 15:10:18.875 106 12501.40 242.55 54679.30 88888.00 2015-04-16 15:10:19.000 106 12501.33 242.57 54679.30 88888.00 2015-04-16 15:10:19.125 106 12501.12 242.57 54679.32 88888.00 2015-04-16 15:10:19.250 106 12500.92 242.57 54679.35 88888.00 2015-04-16 15:10:19.375 106 12500.80 242.57 54679.32 88888.00 2015-04-16 15:10:19.500 106 12500.58 242.62 54679.35 88888.00 2015-04-16 15:10:19.625 106 12500.38 242.68 54679.38 88888.00 2015-04-16 15:10:19.750 106 12500.30 242.70 54679.40 88888.00 2015-04-16 15:10:19.875 106 12500.20 242.72 54679.38 88888.00 2015-04-16 15:10:20.000 106 12500.08 242.72 54679.35 88888.00 2015-04-16 15:10:20.125 106 12499.95 242.72 54679.38 88888.00 2015-04-16 15:10:20.250 106 12499.77 242.72 54679.40 88888.00 2015-04-16 15:10:20.375 106 12499.65 242.80 54679.43 88888.00 2015-04-16 15:10:20.500 106 12499.52 242.82 54679.43 88888.00 2015-04-16 15:10:20.625 106 12499.42 242.82 54679.43 88888.00 2015-04-16 15:10:20.750 106 12499.35 242.82 54679.45 88888.00 2015-04-16 15:10:20.875 106 12499.25 242.88 54679.45 88888.00 2015-04-16 15:10:21.000 106 12499.15 242.88 54679.43 88888.00 2015-04-16 15:10:21.125 106 12499.02 242.88 54679.43 88888.00 2015-04-16 15:10:21.250 106 12498.90 242.90 54679.47 88888.00 2015-04-16 15:10:21.375 106 12498.77 242.97 54679.50 88888.00 2015-04-16 15:10:21.500 106 12498.65 242.97 54679.47 88888.00 2015-04-16 15:10:21.625 106 12498.52 242.97 54679.45 88888.00 2015-04-16 15:10:21.750 106 12498.42 243.03 54679.45 88888.00 2015-04-16 15:10:21.875 106 12498.38 243.05 54679.45 88888.00 2015-04-16 15:10:22.000 106 12498.20 243.10 54679.47 88888.00 2015-04-16 15:10:22.125 106 12498.08 243.12 54679.50 88888.00 2015-04-16 15:10:22.250 106 12498.02 243.12 54679.47 88888.00 2015-04-16 15:10:22.375 106 12498.00 243.15 54679.43 88888.00 2015-04-16 15:10:22.500 106 12497.92 243.15 54679.43 88888.00 2015-04-16 15:10:22.625 106 12497.77 243.20 54679.40 88888.00 2015-04-16 15:10:22.750 106 12497.65 243.22 54679.38 88888.00 2015-04-16 15:10:22.875 106 12497.60 243.25 54679.43 88888.00 2015-04-16 15:10:23.000 106 12497.58 243.30 54679.43 88888.00 2015-04-16 15:10:23.125 106 12497.50 243.30 54679.38 88888.00 2015-04-16 15:10:23.250 106 12497.40 243.32 54679.38 88888.00 2015-04-16 15:10:23.375 106 12497.33 243.35 54679.35 88888.00 2015-04-16 15:10:23.500 106 12497.25 243.38 54679.38 88888.00 2015-04-16 15:10:23.625 106 12497.17 243.43 54679.35 88888.00 2015-04-16 15:10:23.750 106 12497.08 243.47 54679.38 88888.00 2015-04-16 15:10:23.875 106 12497.02 243.50 54679.35 88888.00 2015-04-16 15:10:24.000 106 12497.05 243.53 54679.30 88888.00 2015-04-16 15:10:24.125 106 12497.00 243.57 54679.32 88888.00 2015-04-16 15:10:24.250 106 12496.95 243.57 54679.32 88888.00 2015-04-16 15:10:24.375 106 12496.95 243.62 54679.30 88888.00 2015-04-16 15:10:24.500 106 12496.90 243.68 54679.30 88888.00 2015-04-16 15:10:24.625 106 12496.85 243.70 54679.30 88888.00 2015-04-16 15:10:24.750 106 12496.83 243.75 54679.25 88888.00 2015-04-16 15:10:24.875 106 12496.75 243.75 54679.22 88888.00 2015-04-16 15:10:25.000 106 12496.65 243.75 54679.20 88888.00 2015-04-16 15:10:25.125 106 12496.60 243.82 54679.20 88888.00 2015-04-16 15:10:25.250 106 12496.62 243.88 54679.18 88888.00 2015-04-16 15:10:25.375 106 12496.65 243.90 54679.18 88888.00 2015-04-16 15:10:25.500 106 12496.52 243.90 54679.15 88888.00 2015-04-16 15:10:25.625 106 12496.42 243.90 54679.10 88888.00 2015-04-16 15:10:25.750 106 12496.48 243.95 54679.07 88888.00 2015-04-16 15:10:25.875 106 12496.45 243.95 54679.05 88888.00 2015-04-16 15:10:26.000 106 12496.33 243.97 54679.03 88888.00 2015-04-16 15:10:26.125 106 12496.40 243.97 54679.00 88888.00 2015-04-16 15:10:26.250 106 12496.48 244.00 54679.00 88888.00 2015-04-16 15:10:26.375 106 12496.40 244.03 54678.95 88888.00 2015-04-16 15:10:26.500 106 12496.35 244.05 54678.90 88888.00 2015-04-16 15:10:26.625 106 12496.38 244.10 54678.90 88888.00 2015-04-16 15:10:26.750 106 12496.33 244.12 54678.88 88888.00 2015-04-16 15:10:26.875 106 12496.30 244.12 54678.88 88888.00 2015-04-16 15:10:27.000 106 12496.38 244.18 54678.82 88888.00 2015-04-16 15:10:27.125 106 12496.35 244.20 54678.78 88888.00 2015-04-16 15:10:27.250 106 12496.33 244.22 54678.75 88888.00 2015-04-16 15:10:27.375 106 12496.38 244.25 54678.72 88888.00 2015-04-16 15:10:27.500 106 12496.38 244.28 54678.70 88888.00 2015-04-16 15:10:27.625 106 12496.35 244.35 54678.68 88888.00 2015-04-16 15:10:27.750 106 12496.33 244.38 54678.65 88888.00 2015-04-16 15:10:27.875 106 12496.27 244.40 54678.62 88888.00 2015-04-16 15:10:28.000 106 12496.23 244.45 54678.57 88888.00 2015-04-16 15:10:28.125 106 12496.33 244.50 54678.55 88888.00 2015-04-16 15:10:28.250 106 12496.33 244.50 54678.53 88888.00 2015-04-16 15:10:28.375 106 12496.38 244.55 54678.47 88888.00 2015-04-16 15:10:28.500 106 12496.40 244.57 54678.43 88888.00 2015-04-16 15:10:28.625 106 12496.40 244.60 54678.38 88888.00 2015-04-16 15:10:28.750 106 12496.45 244.65 54678.38 88888.00 2015-04-16 15:10:28.875 106 12496.50 244.70 54678.35 88888.00 2015-04-16 15:10:29.000 106 12496.55 244.72 54678.30 88888.00 2015-04-16 15:10:29.125 106 12496.60 244.80 54678.25 88888.00 2015-04-16 15:10:29.250 106 12496.67 244.82 54678.22 88888.00 2015-04-16 15:10:29.375 106 12496.73 244.88 54678.20 88888.00 2015-04-16 15:10:29.500 106 12496.70 244.93 54678.12 88888.00 2015-04-16 15:10:29.625 106 12496.70 244.95 54678.05 88888.00 2015-04-16 15:10:29.750 106 12496.75 245.00 54678.03 88888.00 2015-04-16 15:10:29.875 106 12496.85 245.05 54678.00 88888.00 2015-04-16 15:10:30.000 106 12496.88 245.07 54677.95 88888.00 2015-04-16 15:10:30.125 106 12496.90 245.12 54677.93 88888.00 2015-04-16 15:10:30.250 106 12496.98 245.20 54677.90 88888.00 2015-04-16 15:10:30.375 106 12497.05 245.25 54677.85 88888.00 2015-04-16 15:10:30.500 106 12497.02 245.30 54677.75 88888.00 2015-04-16 15:10:30.625 106 12497.02 245.32 54677.72 88888.00 2015-04-16 15:10:30.750 106 12497.12 245.38 54677.68 88888.00 2015-04-16 15:10:30.875 106 12497.23 245.45 54677.62 88888.00 2015-04-16 15:10:31.000 106 12497.35 245.53 54677.60 88888.00 2015-04-16 15:10:31.125 106 12497.40 245.60 54677.57 88888.00 2015-04-16 15:10:31.250 106 12497.40 245.62 54677.55 88888.00 2015-04-16 15:10:31.375 106 12497.42 245.68 54677.50 88888.00 2015-04-16 15:10:31.500 106 12497.55 245.70 54677.45 88888.00 2015-04-16 15:10:31.625 106 12497.62 245.75 54677.40 88888.00 2015-04-16 15:10:31.750 106 12497.62 245.80 54677.35 88888.00 2015-04-16 15:10:31.875 106 12497.62 245.85 54677.32 88888.00 2015-04-16 15:10:32.000 106 12497.77 245.95 54677.30 88888.00 2015-04-16 15:10:32.125 106 12497.90 246.00 54677.25 88888.00 2015-04-16 15:10:32.250 106 12497.85 246.05 54677.18 88888.00 2015-04-16 15:10:32.375 106 12497.98 246.10 54677.12 88888.00 2015-04-16 15:10:32.500 106 12498.12 246.18 54677.10 88888.00 2015-04-16 15:10:32.625 106 12498.17 246.22 54677.05 88888.00 2015-04-16 15:10:32.750 106 12498.17 246.28 54677.03 88888.00 2015-04-16 15:10:32.875 106 12498.15 246.32 54676.97 88888.00 2015-04-16 15:10:33.000 106 12498.17 246.38 54676.90 88888.00 2015-04-16 15:10:33.125 106 12498.30 246.43 54676.88 88888.00 2015-04-16 15:10:33.250 106 12498.35 246.47 54676.85 88888.00 2015-04-16 15:10:33.375 106 12498.42 246.50 54676.80 88888.00 2015-04-16 15:10:33.500 106 12498.45 246.55 54676.78 88888.00 2015-04-16 15:10:33.625 106 12498.48 246.62 54676.72 88888.00 2015-04-16 15:10:33.750 106 12498.52 246.68 54676.68 88888.00 2015-04-16 15:10:33.875 106 12498.58 246.70 54676.62 88888.00 2015-04-16 15:10:34.000 106 12498.73 246.75 54676.55 88888.00 2015-04-16 15:10:34.125 106 12498.80 246.80 54676.55 88888.00 2015-04-16 15:10:34.250 106 12498.80 246.90 54676.55 88888.00 2015-04-16 15:10:34.375 106 12498.88 246.97 54676.50 88888.00 2015-04-16 15:10:34.500 106 12498.95 247.00 54676.43 88888.00 2015-04-16 15:10:34.625 106 12498.95 247.05 54676.38 88888.00 2015-04-16 15:10:34.750 106 12499.05 247.12 54676.35 88888.00 2015-04-16 15:10:34.875 106 12499.10 247.20 54676.35 88888.00 2015-04-16 15:10:35.000 106 12499.17 247.22 54676.28 88888.00 2015-04-16 15:10:35.125 106 12499.23 247.25 54676.22 88888.00 2015-04-16 15:10:35.250 106 12499.20 247.28 54676.18 88888.00 2015-04-16 15:10:35.375 106 12499.27 247.35 54676.15 88888.00 2015-04-16 15:10:35.500 106 12499.35 247.40 54676.07 88888.00 2015-04-16 15:10:35.625 106 12499.42 247.45 54676.05 88888.00 2015-04-16 15:10:35.750 106 12499.50 247.47 54676.05 88888.00 2015-04-16 15:10:35.875 106 12499.58 247.55 54675.97 88888.00 2015-04-16 15:10:36.000 106 12499.58 247.62 54675.95 88888.00 2015-04-16 15:10:36.125 106 12499.60 247.70 54675.95 88888.00 2015-04-16 15:10:36.250 106 12499.60 247.75 54675.90 88888.00 2015-04-16 15:10:36.375 106 12499.62 247.80 54675.85 88888.00 2015-04-16 15:10:36.500 106 12499.70 247.88 54675.82 88888.00 2015-04-16 15:10:36.625 106 12499.80 247.95 54675.82 88888.00 2015-04-16 15:10:36.750 106 12499.80 247.97 54675.80 88888.00 2015-04-16 15:10:36.875 106 12499.85 248.00 54675.75 88888.00 2015-04-16 15:10:37.000 106 12499.92 248.05 54675.70 88888.00 2015-04-16 15:10:37.125 106 12499.92 248.07 54675.68 88888.00 2015-04-16 15:10:37.250 106 12499.92 248.12 54675.65 88888.00 2015-04-16 15:10:37.375 106 12500.00 248.18 54675.65 88888.00 2015-04-16 15:10:37.500 106 12500.02 248.20 54675.62 88888.00 2015-04-16 15:10:37.625 106 12500.08 248.22 54675.55 88888.00 2015-04-16 15:10:37.750 106 12500.12 248.30 54675.55 88888.00 2015-04-16 15:10:37.875 106 12500.15 248.35 54675.50 88888.00 2015-04-16 15:10:38.000 106 12500.17 248.38 54675.45 88888.00 2015-04-16 15:10:38.125 106 12500.25 248.45 54675.43 88888.00 2015-04-16 15:10:38.250 106 12500.25 248.47 54675.45 88888.00 2015-04-16 15:10:38.375 106 12500.27 248.53 54675.43 88888.00 2015-04-16 15:10:38.500 106 12500.35 248.55 54675.40 88888.00 2015-04-16 15:10:38.625 106 12500.33 248.53 54675.35 88888.00 2015-04-16 15:10:38.750 106 12500.35 248.55 54675.32 88888.00 2015-04-16 15:10:38.875 106 12500.42 248.62 54675.30 88888.00 2015-04-16 15:10:39.000 106 12500.48 248.68 54675.25 88888.00 2015-04-16 15:10:39.125 106 12500.48 248.68 54675.22 88888.00 2015-04-16 15:10:39.250 106 12500.50 248.70 54675.22 88888.00 2015-04-16 15:10:39.375 106 12500.62 248.72 54675.20 88888.00 2015-04-16 15:10:39.500 106 12500.62 248.80 54675.18 88888.00 2015-04-16 15:10:39.625 106 12500.58 248.80 54675.15 88888.00 2015-04-16 15:10:39.750 106 12500.70 248.85 54675.12 88888.00 2015-04-16 15:10:39.875 106 12500.75 248.85 54675.15 88888.00 2015-04-16 15:10:40.000 106 12500.77 248.88 54675.12 88888.00 2015-04-16 15:10:40.125 106 12500.77 248.90 54675.10 88888.00 2015-04-16 15:10:40.250 106 12500.77 248.93 54675.07 88888.00 2015-04-16 15:10:40.375 106 12500.73 248.95 54675.05 88888.00 2015-04-16 15:10:40.500 106 12500.70 248.97 54675.05 88888.00 2015-04-16 15:10:40.625 106 12500.67 249.00 54675.00 88888.00 2015-04-16 15:10:40.750 106 12500.67 249.03 54674.97 88888.00 2015-04-16 15:10:40.875 106 12500.70 249.07 54674.97 88888.00 2015-04-16 15:10:41.000 106 12500.77 249.10 54674.95 88888.00 2015-04-16 15:10:41.125 106 12500.85 249.12 54674.93 88888.00 2015-04-16 15:10:41.250 106 12500.85 249.12 54674.93 88888.00 2015-04-16 15:10:41.375 106 12500.85 249.15 54674.90 88888.00 2015-04-16 15:10:41.500 106 12500.88 249.12 54674.88 88888.00 2015-04-16 15:10:41.625 106 12500.88 249.12 54674.88 88888.00 2015-04-16 15:10:41.750 106 12500.88 249.20 54674.85 88888.00 2015-04-16 15:10:41.875 106 12500.88 249.20 54674.82 88888.00 2015-04-16 15:10:42.000 106 12500.88 249.22 54674.82 88888.00 2015-04-16 15:10:42.125 106 12500.88 249.25 54674.85 88888.00 2015-04-16 15:10:42.250 106 12500.77 249.25 54674.82 88888.00 2015-04-16 15:10:42.375 106 12500.77 249.30 54674.85 88888.00 2015-04-16 15:10:42.500 106 12500.85 249.32 54674.80 88888.00 2015-04-16 15:10:42.625 106 12500.88 249.30 54674.78 88888.00 2015-04-16 15:10:42.750 106 12500.88 249.32 54674.78 88888.00 2015-04-16 15:10:42.875 106 12500.90 249.35 54674.75 88888.00 2015-04-16 15:10:43.000 106 12500.85 249.35 54674.72 88888.00 2015-04-16 15:10:43.125 106 12500.83 249.40 54674.75 88888.00 2015-04-16 15:10:43.250 106 12500.80 249.40 54674.78 88888.00 2015-04-16 15:10:43.375 106 12500.77 249.38 54674.72 88888.00 2015-04-16 15:10:43.500 106 12500.67 249.38 54674.72 88888.00 2015-04-16 15:10:43.625 106 12500.62 249.40 54674.72 88888.00 2015-04-16 15:10:43.750 106 12500.67 249.40 54674.70 88888.00 2015-04-16 15:10:43.875 106 12500.73 249.45 54674.72 88888.00 2015-04-16 15:10:44.000 106 12500.65 249.47 54674.68 88888.00 2015-04-16 15:10:44.125 106 12500.62 249.47 54674.68 88888.00 2015-04-16 15:10:44.250 106 12500.62 249.50 54674.68 88888.00 2015-04-16 15:10:44.375 106 12500.62 249.53 54674.68 88888.00 2015-04-16 15:10:44.500 106 12500.62 249.55 54674.68 88888.00 2015-04-16 15:10:44.625 106 12500.62 249.55 54674.68 88888.00 2015-04-16 15:10:44.750 106 12500.58 249.57 54674.68 88888.00 2015-04-16 15:10:44.875 106 12500.50 249.57 54674.68 88888.00 2015-04-16 15:10:45.000 106 12500.42 249.62 54674.65 88888.00 2015-04-16 15:10:45.125 106 12500.48 249.62 54674.65 88888.00 2015-04-16 15:10:45.250 106 12500.42 249.65 54674.62 88888.00 2015-04-16 15:10:45.375 106 12500.40 249.65 54674.62 88888.00 2015-04-16 15:10:45.500 106 12500.38 249.68 54674.62 88888.00 2015-04-16 15:10:45.625 106 12500.35 249.68 54674.62 88888.00 2015-04-16 15:10:45.750 106 12500.33 249.68 54674.62 88888.00 2015-04-16 15:10:45.875 106 12500.25 249.70 54674.60 88888.00 2015-04-16 15:10:46.000 106 12500.17 249.75 54674.62 88888.00 2015-04-16 15:10:46.125 106 12500.15 249.80 54674.62 88888.00 2015-04-16 15:10:46.250 106 12500.10 249.85 54674.62 88888.00 2015-04-16 15:10:46.375 106 12500.02 249.85 54674.62 88888.00 2015-04-16 15:10:46.500 106 12499.98 249.88 54674.62 88888.00 2015-04-16 15:10:46.625 106 12499.98 249.90 54674.62 88888.00 2015-04-16 15:10:46.750 106 12499.95 249.90 54674.62 88888.00 2015-04-16 15:10:46.875 106 12499.90 249.90 54674.62 88888.00 2015-04-16 15:10:47.000 106 12499.77 249.95 54674.60 88888.00 2015-04-16 15:10:47.125 106 12499.75 249.95 54674.60 88888.00 2015-04-16 15:10:47.250 106 12499.67 249.97 54674.57 88888.00 2015-04-16 15:10:47.375 106 12499.67 250.03 54674.57 88888.00 2015-04-16 15:10:47.500 106 12499.60 250.05 54674.57 88888.00 2015-04-16 15:10:47.625 106 12499.55 250.07 54674.57 88888.00 2015-04-16 15:10:47.750 106 12499.55 250.10 54674.55 88888.00 2015-04-16 15:10:47.875 106 12499.50 250.12 54674.55 88888.00 2015-04-16 15:10:48.000 106 12499.45 250.15 54674.55 88888.00 2015-04-16 15:10:48.125 106 12499.45 250.20 54674.53 88888.00 2015-04-16 15:10:48.250 106 12499.33 250.18 54674.53 88888.00 2015-04-16 15:10:48.375 106 12499.27 250.20 54674.53 88888.00 2015-04-16 15:10:48.500 106 12499.25 250.28 54674.50 88888.00 2015-04-16 15:10:48.625 106 12499.20 250.30 54674.53 88888.00 2015-04-16 15:10:48.750 106 12499.12 250.32 54674.53 88888.00 2015-04-16 15:10:48.875 106 12499.10 250.35 54674.50 88888.00 2015-04-16 15:10:49.000 106 12499.10 250.40 54674.47 88888.00 2015-04-16 15:10:49.125 106 12499.12 250.45 54674.47 88888.00 2015-04-16 15:10:49.250 106 12499.10 250.47 54674.47 88888.00 2015-04-16 15:10:49.375 106 12499.00 250.50 54674.47 88888.00 2015-04-16 15:10:49.500 106 12498.88 250.53 54674.45 88888.00 2015-04-16 15:10:49.625 106 12498.92 250.57 54674.43 88888.00 2015-04-16 15:10:49.750 106 12498.92 250.62 54674.40 88888.00 2015-04-16 15:10:49.875 106 12498.88 250.65 54674.43 88888.00 2015-04-16 15:10:50.000 106 12498.83 250.68 54674.43 88888.00 2015-04-16 15:10:50.125 106 12498.85 250.70 54674.43 88888.00 2015-04-16 15:10:50.250 106 12498.80 250.72 54674.38 88888.00 2015-04-16 15:10:50.375 106 12498.80 250.78 54674.38 88888.00 2015-04-16 15:10:50.500 106 12498.73 250.80 54674.35 88888.00 2015-04-16 15:10:50.625 106 12498.75 250.80 54674.35 88888.00 2015-04-16 15:10:50.750 106 12498.80 250.85 54674.35 88888.00 2015-04-16 15:10:50.875 106 12498.77 250.90 54674.35 88888.00 2015-04-16 15:10:51.000 106 12498.73 250.95 54674.35 88888.00 2015-04-16 15:10:51.125 106 12498.70 250.97 54674.35 88888.00 2015-04-16 15:10:51.250 106 12498.65 251.00 54674.32 88888.00 2015-04-16 15:10:51.375 106 12498.73 251.03 54674.30 88888.00 2015-04-16 15:10:51.500 106 12498.70 251.03 54674.25 88888.00 2015-04-16 15:10:51.625 106 12498.65 251.05 54674.25 88888.00 2015-04-16 15:10:51.750 106 12498.62 251.05 54674.25 88888.00 2015-04-16 15:10:51.875 106 12498.65 251.10 54674.25 88888.00 2015-04-16 15:10:52.000 106 12498.65 251.12 54674.22 88888.00 2015-04-16 15:10:52.125 106 12498.60 251.12 54674.20 88888.00 2015-04-16 15:10:52.250 106 12498.55 251.12 54674.25 88888.00 2015-04-16 15:10:52.375 106 12498.58 251.18 54674.25 88888.00 2015-04-16 15:10:52.500 106 12498.60 251.20 54674.20 88888.00 2015-04-16 15:10:52.625 106 12498.67 251.25 54674.15 88888.00 2015-04-16 15:10:52.750 106 12498.73 251.30 54674.12 88888.00 2015-04-16 15:10:52.875 106 12498.73 251.30 54674.10 88888.00 2015-04-16 15:10:53.000 106 12498.70 251.30 54674.10 88888.00 2015-04-16 15:10:53.125 106 12498.75 251.32 54674.07 88888.00 2015-04-16 15:10:53.250 106 12498.75 251.30 54674.05 88888.00 2015-04-16 15:10:53.375 106 12498.73 251.35 54674.03 88888.00 2015-04-16 15:10:53.500 106 12498.77 251.40 54674.05 88888.00 2015-04-16 15:10:53.625 106 12498.85 251.40 54674.03 88888.00 2015-04-16 15:10:53.750 106 12498.88 251.43 54673.97 88888.00 2015-04-16 15:10:53.875 106 12498.83 251.40 54673.93 88888.00 2015-04-16 15:10:54.000 106 12498.92 251.40 54673.85 88888.00 2015-04-16 15:10:54.125 106 12499.00 251.45 54673.85 88888.00 2015-04-16 15:10:54.250 106 12498.95 251.50 54673.82 88888.00 2015-04-16 15:10:54.375 106 12498.98 251.50 54673.78 88888.00 2015-04-16 15:10:54.500 106 12499.00 251.53 54673.75 88888.00 2015-04-16 15:10:54.625 106 12499.08 251.55 54673.72 88888.00 2015-04-16 15:10:54.750 106 12499.10 251.57 54673.70 88888.00 2015-04-16 15:10:54.875 106 12499.17 251.57 54673.68 88888.00 2015-04-16 15:10:55.000 106 12499.27 251.60 54673.65 88888.00 2015-04-16 15:10:55.125 106 12499.35 251.65 54673.62 88888.00 2015-04-16 15:10:55.250 106 12499.33 251.68 54673.60 88888.00 2015-04-16 15:10:55.375 106 12499.38 251.68 54673.55 88888.00 2015-04-16 15:10:55.500 106 12499.38 251.70 54673.55 88888.00 2015-04-16 15:10:55.625 106 12499.42 251.72 54673.53 88888.00 2015-04-16 15:10:55.750 106 12499.48 251.75 54673.47 88888.00 2015-04-16 15:10:55.875 106 12499.58 251.78 54673.45 88888.00 2015-04-16 15:10:56.000 106 12499.67 251.80 54673.40 88888.00 2015-04-16 15:10:56.125 106 12499.83 251.85 54673.40 88888.00 2015-04-16 15:10:56.250 106 12499.90 251.90 54673.40 88888.00 2015-04-16 15:10:56.375 106 12499.92 251.95 54673.38 88888.00 2015-04-16 15:10:56.500 106 12499.88 251.95 54673.28 88888.00 2015-04-16 15:10:56.625 106 12499.85 251.95 54673.25 88888.00 2015-04-16 15:10:56.750 106 12499.98 251.97 54673.20 88888.00 2015-04-16 15:10:56.875 106 12500.10 252.03 54673.22 88888.00 2015-04-16 15:10:57.000 106 12500.20 252.05 54673.20 88888.00 2015-04-16 15:10:57.125 106 12500.25 252.10 54673.15 88888.00 2015-04-16 15:10:57.250 106 12500.35 252.12 54673.12 88888.00 2015-04-16 15:10:57.375 106 12500.40 252.20 54673.10 88888.00 2015-04-16 15:10:57.500 106 12500.45 252.20 54673.03 88888.00 2015-04-16 15:10:57.625 106 12500.55 252.25 54672.97 88888.00 2015-04-16 15:10:57.750 106 12500.67 252.30 54672.97 88888.00 2015-04-16 15:10:57.875 106 12500.73 252.32 54672.95 88888.00 2015-04-16 15:10:58.000 106 12500.80 252.35 54672.88 88888.00 2015-04-16 15:10:58.125 106 12500.88 252.40 54672.85 88888.00 2015-04-16 15:10:58.250 106 12500.98 252.45 54672.88 88888.00 2015-04-16 15:10:58.375 106 12501.05 252.50 54672.80 88888.00 2015-04-16 15:10:58.500 106 12501.12 252.57 54672.78 88888.00 2015-04-16 15:10:58.625 106 12501.17 252.62 54672.78 88888.00 2015-04-16 15:10:58.750 106 12501.20 252.68 54672.72 88888.00 2015-04-16 15:10:58.875 106 12501.23 252.70 54672.70 88888.00 2015-04-16 15:10:59.000 106 12501.30 252.75 54672.68 88888.00 2015-04-16 15:10:59.125 106 12501.40 252.82 54672.65 88888.00 2015-04-16 15:10:59.250 106 12501.50 252.88 54672.65 88888.00 2015-04-16 15:10:59.375 106 12501.50 252.90 54672.62 88888.00 2015-04-16 15:10:59.500 106 12501.50 252.93 54672.57 88888.00 2015-04-16 15:10:59.625 106 12501.60 253.00 54672.55 88888.00 2015-04-16 15:10:59.750 106 12501.65 253.07 54672.53 88888.00 2015-04-16 15:10:59.875 106 12501.67 253.12 54672.45 88888.00 2015-04-16 15:11:00.000 106 12501.80 253.12 54672.43 88888.00 2015-04-16 15:11:00.125 106 12501.95 253.18 54672.40 88888.00 2015-04-16 15:11:00.250 106 12502.00 253.22 54672.35 88888.00 2015-04-16 15:11:00.375 106 12502.00 253.28 54672.32 88888.00 2015-04-16 15:11:00.500 106 12502.02 253.32 54672.35 88888.00 2015-04-16 15:11:00.625 106 12502.08 253.40 54672.32 88888.00 2015-04-16 15:11:00.750 106 12502.12 253.43 54672.28 88888.00 2015-04-16 15:11:00.875 106 12502.17 253.47 54672.25 88888.00 2015-04-16 15:11:01.000 106 12502.25 253.50 54672.22 88888.00 2015-04-16 15:11:01.125 106 12502.27 253.55 54672.20 88888.00 2015-04-16 15:11:01.250 106 12502.25 253.60 54672.20 88888.00 2015-04-16 15:11:01.375 106 12502.27 253.65 54672.18 88888.00 2015-04-16 15:11:01.500 106 12502.30 253.68 54672.10 88888.00 2015-04-16 15:11:01.625 106 12502.30 253.72 54672.07 88888.00 2015-04-16 15:11:01.750 106 12502.30 253.75 54672.07 88888.00 2015-04-16 15:11:01.875 106 12502.38 253.78 54672.07 88888.00 2015-04-16 15:11:02.000 106 12502.42 253.85 54672.05 88888.00 2015-04-16 15:11:02.125 106 12502.45 253.88 54672.03 88888.00 2015-04-16 15:11:02.250 106 12502.45 253.93 54672.03 88888.00 2015-04-16 15:11:02.375 106 12502.45 253.97 54672.00 88888.00 2015-04-16 15:11:02.500 106 12502.40 254.00 54671.95 88888.00 2015-04-16 15:11:02.625 106 12502.42 254.00 54671.95 88888.00 2015-04-16 15:11:02.750 106 12502.48 254.05 54671.95 88888.00 2015-04-16 15:11:02.875 106 12502.55 254.07 54671.95 88888.00 2015-04-16 15:11:03.000 106 12502.62 254.15 54671.90 88888.00 2015-04-16 15:11:03.125 106 12502.65 254.18 54671.90 88888.00 2015-04-16 15:11:03.250 106 12502.60 254.18 54671.90 88888.00 2015-04-16 15:11:03.375 106 12502.62 254.22 54671.90 88888.00 2015-04-16 15:11:03.500 106 12502.60 254.28 54671.88 88888.00 2015-04-16 15:11:03.625 106 12502.60 254.35 54671.88 88888.00 2015-04-16 15:11:03.750 106 12502.60 254.38 54671.88 88888.00 2015-04-16 15:11:03.875 106 12502.70 254.40 54671.85 88888.00 2015-04-16 15:11:04.000 106 12502.75 254.43 54671.82 88888.00 2015-04-16 15:11:04.125 106 12502.75 254.45 54671.82 88888.00 2015-04-16 15:11:04.250 106 12502.73 254.50 54671.80 88888.00 2015-04-16 15:11:04.375 106 12502.75 254.50 54671.78 88888.00 2015-04-16 15:11:04.500 106 12502.73 254.55 54671.80 88888.00 2015-04-16 15:11:04.625 106 12502.67 254.57 54671.78 88888.00 2015-04-16 15:11:04.750 106 12502.67 254.62 54671.75 88888.00 2015-04-16 15:11:04.875 106 12502.70 254.62 54671.75 88888.00 2015-04-16 15:11:05.000 106 12502.80 254.65 54671.75 88888.00 2015-04-16 15:11:05.125 106 12502.85 254.70 54671.72 88888.00 2015-04-16 15:11:05.250 106 12502.80 254.72 54671.72 88888.00 2015-04-16 15:11:05.375 106 12502.77 254.78 54671.72 88888.00 2015-04-16 15:11:05.500 106 12502.77 254.78 54671.70 88888.00 2015-04-16 15:11:05.625 106 12502.80 254.75 54671.68 88888.00 2015-04-16 15:11:05.750 106 12502.80 254.78 54671.62 88888.00 2015-04-16 15:11:05.875 106 12502.83 254.82 54671.68 88888.00 2015-04-16 15:11:06.000 106 12502.83 254.88 54671.68 88888.00 2015-04-16 15:11:06.125 106 12502.80 254.88 54671.62 88888.00 2015-04-16 15:11:06.250 106 12502.80 254.88 54671.65 88888.00 2015-04-16 15:11:06.375 106 12502.83 254.93 54671.62 88888.00 2015-04-16 15:11:06.500 106 12502.90 254.95 54671.62 88888.00 2015-04-16 15:11:06.625 106 12502.95 254.93 54671.60 88888.00 2015-04-16 15:11:06.750 106 12502.95 254.93 54671.62 88888.00 2015-04-16 15:11:06.875 106 12502.95 254.95 54671.60 88888.00 2015-04-16 15:11:07.000 106 12503.00 254.95 54671.60 88888.00 2015-04-16 15:11:07.125 106 12503.02 254.95 54671.60 88888.00 2015-04-16 15:11:07.250 106 12503.00 254.95 54671.62 88888.00 2015-04-16 15:11:07.375 106 12503.05 254.97 54671.60 88888.00 2015-04-16 15:11:07.500 106 12503.10 255.03 54671.55 88888.00 2015-04-16 15:11:07.625 106 12503.12 255.03 54671.55 88888.00 2015-04-16 15:11:07.750 106 12503.10 255.00 54671.57 88888.00 2015-04-16 15:11:07.875 106 12503.08 254.97 54671.55 88888.00 2015-04-16 15:11:08.000 106 12503.10 255.00 54671.55 88888.00 2015-04-16 15:11:08.125 106 12503.12 255.00 54671.55 88888.00 2015-04-16 15:11:08.250 106 12503.12 254.95 54671.55 88888.00 2015-04-16 15:11:08.375 106 12503.17 255.00 54671.55 88888.00 2015-04-16 15:11:08.500 106 12503.25 254.97 54671.53 88888.00 2015-04-16 15:11:08.625 106 12503.27 255.00 54671.53 88888.00 2015-04-16 15:11:08.750 106 12503.30 255.00 54671.50 88888.00 2015-04-16 15:11:08.875 106 12503.30 255.00 54671.50 88888.00 2015-04-16 15:11:09.000 106 12503.30 255.00 54671.50 88888.00 2015-04-16 15:11:09.125 106 12503.27 254.97 54671.50 88888.00 2015-04-16 15:11:09.250 106 12503.25 255.00 54671.50 88888.00 2015-04-16 15:11:09.375 106 12503.38 255.03 54671.53 88888.00 2015-04-16 15:11:09.500 106 12503.42 255.03 54671.53 88888.00 2015-04-16 15:11:09.625 106 12503.48 255.03 54671.50 88888.00 2015-04-16 15:11:09.750 106 12503.48 255.03 54671.45 88888.00 2015-04-16 15:11:09.875 106 12503.48 255.03 54671.43 88888.00 2015-04-16 15:11:10.000 106 12503.62 255.05 54671.45 88888.00 2015-04-16 15:11:10.125 106 12503.70 255.07 54671.47 88888.00 2015-04-16 15:11:10.250 106 12503.65 255.03 54671.45 88888.00 2015-04-16 15:11:10.375 106 12503.60 255.05 54671.43 88888.00 2015-04-16 15:11:10.500 106 12503.62 255.07 54671.43 88888.00 2015-04-16 15:11:10.625 106 12503.70 255.10 54671.45 88888.00 2015-04-16 15:11:10.750 106 12503.75 255.10 54671.45 88888.00 2015-04-16 15:11:10.875 106 12503.73 255.10 54671.43 88888.00 2015-04-16 15:11:11.000 106 12503.73 255.10 54671.40 88888.00 2015-04-16 15:11:11.125 106 12503.73 255.10 54671.45 88888.00 2015-04-16 15:11:11.250 106 12503.77 255.10 54671.50 88888.00 2015-04-16 15:11:11.375 106 12503.83 255.10 54671.50 88888.00 2015-04-16 15:11:11.500 106 12503.88 255.12 54671.45 88888.00 2015-04-16 15:11:11.625 106 12503.85 255.12 54671.43 88888.00 2015-04-16 15:11:11.750 106 12503.88 255.15 54671.45 88888.00 2015-04-16 15:11:11.875 106 12503.95 255.18 54671.45 88888.00 2015-04-16 15:11:12.000 106 12503.92 255.20 54671.43 88888.00 2015-04-16 15:11:12.125 106 12503.90 255.18 54671.43 88888.00 2015-04-16 15:11:12.250 106 12503.88 255.18 54671.43 88888.00 2015-04-16 15:11:12.375 106 12503.92 255.20 54671.40 88888.00 2015-04-16 15:11:12.500 106 12503.95 255.18 54671.40 88888.00 2015-04-16 15:11:12.625 106 12503.92 255.20 54671.40 88888.00 2015-04-16 15:11:12.750 106 12503.92 255.20 54671.43 88888.00 2015-04-16 15:11:12.875 106 12503.95 255.20 54671.43 88888.00 2015-04-16 15:11:13.000 106 12503.95 255.20 54671.40 88888.00 2015-04-16 15:11:13.125 106 12504.05 255.22 54671.43 88888.00 2015-04-16 15:11:13.250 106 12504.08 255.28 54671.43 88888.00 2015-04-16 15:11:13.375 106 12504.12 255.25 54671.43 88888.00 2015-04-16 15:11:13.500 106 12504.15 255.25 54671.45 88888.00 2015-04-16 15:11:13.625 106 12504.12 255.22 54671.43 88888.00 2015-04-16 15:11:13.750 106 12504.10 255.22 54671.45 88888.00 2015-04-16 15:11:13.875 106 12504.12 255.22 54671.45 88888.00 2015-04-16 15:11:14.000 106 12504.12 255.22 54671.43 88888.00 2015-04-16 15:11:14.125 106 12504.08 255.22 54671.43 88888.00 2015-04-16 15:11:14.250 106 12504.10 255.20 54671.45 88888.00 2015-04-16 15:11:14.375 106 12504.15 255.22 54671.47 88888.00 2015-04-16 15:11:14.500 106 12504.02 255.20 54671.43 88888.00 2015-04-16 15:11:14.625 106 12503.92 255.20 54671.45 88888.00 2015-04-16 15:11:14.750 106 12503.95 255.20 54671.43 88888.00 2015-04-16 15:11:14.875 106 12504.02 255.22 54671.43 88888.00 2015-04-16 15:11:15.000 106 12504.10 255.20 54671.43 88888.00 2015-04-16 15:11:15.125 106 12504.08 255.20 54671.45 88888.00 2015-04-16 15:11:15.250 106 12504.00 255.18 54671.43 88888.00 2015-04-16 15:11:15.375 106 12504.00 255.18 54671.43 88888.00 2015-04-16 15:11:15.500 106 12504.05 255.20 54671.43 88888.00 2015-04-16 15:11:15.625 106 12504.08 255.20 54671.45 88888.00 2015-04-16 15:11:15.750 106 12504.08 255.18 54671.43 88888.00 2015-04-16 15:11:15.875 106 12504.02 255.18 54671.43 88888.00 2015-04-16 15:11:16.000 106 12504.02 255.18 54671.45 88888.00 2015-04-16 15:11:16.125 106 12504.02 255.18 54671.45 88888.00 2015-04-16 15:11:16.250 106 12504.02 255.15 54671.47 88888.00 2015-04-16 15:11:16.375 106 12504.08 255.18 54671.47 88888.00 2015-04-16 15:11:16.500 106 12504.08 255.18 54671.45 88888.00 2015-04-16 15:11:16.625 106 12504.05 255.15 54671.45 88888.00 2015-04-16 15:11:16.750 106 12504.08 255.15 54671.50 88888.00 2015-04-16 15:11:16.875 106 12504.08 255.18 54671.53 88888.00 2015-04-16 15:11:17.000 106 12504.05 255.15 54671.47 88888.00 2015-04-16 15:11:17.125 106 12504.05 255.15 54671.50 88888.00 2015-04-16 15:11:17.250 106 12504.08 255.15 54671.50 88888.00 2015-04-16 15:11:17.375 106 12504.10 255.15 54671.53 88888.00 2015-04-16 15:11:17.500 106 12504.00 255.15 54671.50 88888.00 2015-04-16 15:11:17.625 106 12503.98 255.12 54671.47 88888.00 2015-04-16 15:11:17.750 106 12504.02 255.15 54671.50 88888.00 2015-04-16 15:11:17.875 106 12504.05 255.15 54671.53 88888.00 2015-04-16 15:11:18.000 106 12504.05 255.12 54671.50 88888.00 2015-04-16 15:11:18.125 106 12504.08 255.12 54671.50 88888.00 2015-04-16 15:11:18.250 106 12504.08 255.10 54671.47 88888.00 2015-04-16 15:11:18.375 106 12504.08 255.12 54671.50 88888.00 2015-04-16 15:11:18.500 106 12504.08 255.12 54671.50 88888.00 2015-04-16 15:11:18.625 106 12504.10 255.12 54671.53 88888.00 2015-04-16 15:11:18.750 106 12504.10 255.12 54671.50 88888.00 2015-04-16 15:11:18.875 106 12504.08 255.15 54671.50 88888.00 2015-04-16 15:11:19.000 106 12504.05 255.12 54671.47 88888.00 2015-04-16 15:11:19.125 106 12504.05 255.12 54671.47 88888.00 2015-04-16 15:11:19.250 106 12504.05 255.15 54671.50 88888.00 2015-04-16 15:11:19.375 106 12504.05 255.15 54671.50 88888.00 2015-04-16 15:11:19.500 106 12504.05 255.15 54671.47 88888.00 2015-04-16 15:11:19.625 106 12504.08 255.20 54671.50 88888.00 2015-04-16 15:11:19.750 106 12504.17 255.20 54671.50 88888.00 2015-04-16 15:11:19.875 106 12504.25 255.20 54671.47 88888.00 2015-04-16 15:11:20.000 106 12504.17 255.18 54671.47 88888.00 2015-04-16 15:11:20.125 106 12504.12 255.20 54671.50 88888.00 2015-04-16 15:11:20.250 106 12504.08 255.20 54671.50 88888.00 2015-04-16 15:11:20.375 106 12504.05 255.18 54671.47 88888.00 2015-04-16 15:11:20.500 106 12504.12 255.18 54671.45 88888.00 2015-04-16 15:11:20.625 106 12504.15 255.18 54671.45 88888.00 2015-04-16 15:11:20.750 106 12504.17 255.20 54671.47 88888.00 2015-04-16 15:11:20.875 106 12504.23 255.22 54671.45 88888.00 2015-04-16 15:11:21.000 106 12504.20 255.22 54671.45 88888.00 2015-04-16 15:11:21.125 106 12504.23 255.25 54671.47 88888.00 2015-04-16 15:11:21.250 106 12504.30 255.25 54671.45 88888.00 2015-04-16 15:11:21.375 106 12504.33 255.25 54671.47 88888.00 2015-04-16 15:11:21.500 106 12504.38 255.22 54671.45 88888.00 2015-04-16 15:11:21.625 106 12504.35 255.25 54671.43 88888.00 2015-04-16 15:11:21.750 106 12504.30 255.25 54671.40 88888.00 2015-04-16 15:11:21.875 106 12504.27 255.22 54671.38 88888.00 2015-04-16 15:11:22.000 106 12504.35 255.25 54671.35 88888.00 2015-04-16 15:11:22.125 106 12504.38 255.28 54671.35 88888.00 2015-04-16 15:11:22.250 106 12504.33 255.30 54671.38 88888.00 2015-04-16 15:11:22.375 106 12504.35 255.30 54671.38 88888.00 2015-04-16 15:11:22.500 106 12504.33 255.32 54671.38 88888.00 2015-04-16 15:11:22.625 106 12504.30 255.35 54671.35 88888.00 2015-04-16 15:11:22.750 106 12504.33 255.35 54671.35 88888.00 2015-04-16 15:11:22.875 106 12504.35 255.38 54671.35 88888.00 2015-04-16 15:11:23.000 106 12504.42 255.35 54671.35 88888.00 2015-04-16 15:11:23.125 106 12504.50 255.38 54671.32 88888.00 2015-04-16 15:11:23.250 106 12504.48 255.40 54671.32 88888.00 2015-04-16 15:11:23.375 106 12504.45 255.40 54671.30 88888.00 2015-04-16 15:11:23.500 106 12504.50 255.38 54671.30 88888.00 2015-04-16 15:11:23.625 106 12504.55 255.40 54671.28 88888.00 2015-04-16 15:11:23.750 106 12504.58 255.43 54671.30 88888.00 2015-04-16 15:11:23.875 106 12504.62 255.43 54671.30 88888.00 2015-04-16 15:11:24.000 106 12504.62 255.40 54671.28 88888.00 2015-04-16 15:11:24.125 106 12504.65 255.45 54671.28 88888.00 2015-04-16 15:11:24.250 106 12504.55 255.45 54671.28 88888.00 2015-04-16 15:11:24.375 106 12504.58 255.47 54671.28 88888.00 2015-04-16 15:11:24.500 106 12504.65 255.47 54671.28 88888.00 2015-04-16 15:11:24.625 106 12504.70 255.50 54671.28 88888.00 2015-04-16 15:11:24.750 106 12504.67 255.47 54671.25 88888.00 2015-04-16 15:11:24.875 106 12504.67 255.50 54671.28 88888.00 2015-04-16 15:11:25.000 106 12504.73 255.53 54671.28 88888.00 2015-04-16 15:11:25.125 106 12504.73 255.53 54671.25 88888.00 2015-04-16 15:11:25.250 106 12504.67 255.50 54671.25 88888.00 2015-04-16 15:11:25.375 106 12504.70 255.50 54671.22 88888.00 2015-04-16 15:11:25.500 106 12504.73 255.53 54671.20 88888.00 2015-04-16 15:11:25.625 106 12504.75 255.53 54671.20 88888.00 2015-04-16 15:11:25.750 106 12504.80 255.53 54671.22 88888.00 2015-04-16 15:11:25.875 106 12504.80 255.55 54671.20 88888.00 2015-04-16 15:11:26.000 106 12504.88 255.57 54671.22 88888.00 2015-04-16 15:11:26.125 106 12504.90 255.57 54671.22 88888.00 2015-04-16 15:11:26.250 106 12504.83 255.53 54671.22 88888.00 2015-04-16 15:11:26.375 106 12504.77 255.55 54671.20 88888.00 2015-04-16 15:11:26.500 106 12504.80 255.55 54671.20 88888.00 2015-04-16 15:11:26.625 106 12504.85 255.60 54671.18 88888.00 2015-04-16 15:11:26.750 106 12504.83 255.60 54671.18 88888.00 2015-04-16 15:11:26.875 106 12504.85 255.62 54671.15 88888.00 2015-04-16 15:11:27.000 106 12504.92 255.62 54671.15 88888.00 2015-04-16 15:11:27.125 106 12504.98 255.60 54671.18 88888.00 2015-04-16 15:11:27.250 106 12505.02 255.62 54671.12 88888.00 2015-04-16 15:11:27.375 106 12505.10 255.65 54671.15 88888.00 2015-04-16 15:11:27.500 106 12505.12 255.68 54671.18 88888.00 2015-04-16 15:11:27.625 106 12505.15 255.70 54671.15 88888.00 2015-04-16 15:11:27.750 106 12505.20 255.70 54671.15 88888.00 2015-04-16 15:11:27.875 106 12505.25 255.70 54671.12 88888.00 2015-04-16 15:11:28.000 106 12505.30 255.72 54671.12 88888.00 2015-04-16 15:11:28.125 106 12505.33 255.75 54671.15 88888.00 2015-04-16 15:11:28.250 106 12505.30 255.72 54671.18 88888.00 2015-04-16 15:11:28.375 106 12505.38 255.78 54671.15 88888.00 2015-04-16 15:11:28.500 106 12505.40 255.80 54671.15 88888.00 2015-04-16 15:11:28.625 106 12505.38 255.78 54671.15 88888.00 2015-04-16 15:11:28.750 106 12505.33 255.82 54671.10 88888.00 2015-04-16 15:11:28.875 106 12505.38 255.85 54671.12 88888.00 2015-04-16 15:11:29.000 106 12505.48 255.85 54671.12 88888.00 2015-04-16 15:11:29.125 106 12505.48 255.82 54671.12 88888.00 2015-04-16 15:11:29.250 106 12505.40 255.82 54671.12 88888.00 2015-04-16 15:11:29.375 106 12505.42 255.85 54671.12 88888.00 2015-04-16 15:11:29.500 106 12505.48 255.90 54671.12 88888.00 2015-04-16 15:11:29.625 106 12505.52 255.93 54671.12 88888.00 2015-04-16 15:11:29.750 106 12505.62 255.95 54671.12 88888.00 2015-04-16 15:11:29.875 106 12505.65 255.95 54671.12 88888.00 2015-04-16 15:11:30.000 106 12505.70 255.95 54671.12 88888.00 2015-04-16 15:11:30.125 106 12505.77 255.97 54671.10 88888.00 2015-04-16 15:11:30.250 106 12505.77 255.93 54671.10 88888.00 2015-04-16 15:11:30.375 106 12505.85 255.93 54671.10 88888.00 2015-04-16 15:11:30.500 106 12505.92 255.93 54671.07 88888.00 2015-04-16 15:11:30.625 106 12505.92 255.95 54671.03 88888.00 2015-04-16 15:11:30.750 106 12506.00 255.95 54671.05 88888.00 2015-04-16 15:11:30.875 106 12506.02 255.97 54671.07 88888.00 2015-04-16 15:11:31.000 106 12506.00 256.00 54671.05 88888.00 2015-04-16 15:11:31.125 106 12506.05 256.00 54671.07 88888.00 2015-04-16 15:11:31.250 106 12506.12 255.97 54671.07 88888.00 2015-04-16 15:11:31.375 106 12506.15 255.97 54671.07 88888.00 2015-04-16 15:11:31.500 106 12506.10 256.00 54671.05 88888.00 2015-04-16 15:11:31.625 106 12506.12 256.02 54671.03 88888.00 2015-04-16 15:11:31.750 106 12506.20 256.02 54671.05 88888.00 2015-04-16 15:11:31.875 106 12506.20 256.02 54671.03 88888.00 2015-04-16 15:11:32.000 106 12506.23 256.02 54671.03 88888.00 2015-04-16 15:11:32.125 106 12506.27 256.07 54671.05 88888.00 2015-04-16 15:11:32.250 106 12506.27 256.07 54671.05 88888.00 2015-04-16 15:11:32.375 106 12506.33 256.07 54671.03 88888.00 2015-04-16 15:11:32.500 106 12506.38 256.10 54671.05 88888.00 2015-04-16 15:11:32.625 106 12506.40 256.12 54671.05 88888.00 2015-04-16 15:11:32.750 106 12506.42 256.12 54671.05 88888.00 2015-04-16 15:11:32.875 106 12506.48 256.10 54671.07 88888.00 2015-04-16 15:11:33.000 106 12506.48 256.10 54671.05 88888.00 2015-04-16 15:11:33.125 106 12506.55 256.15 54671.07 88888.00 2015-04-16 15:11:33.250 106 12506.58 256.15 54671.05 88888.00 2015-04-16 15:11:33.375 106 12506.62 256.15 54671.05 88888.00 2015-04-16 15:11:33.500 106 12506.67 256.15 54671.05 88888.00 2015-04-16 15:11:33.625 106 12506.70 256.15 54671.05 88888.00 2015-04-16 15:11:33.750 106 12506.70 256.15 54671.03 88888.00 2015-04-16 15:11:33.875 106 12506.70 256.12 54671.03 88888.00 2015-04-16 15:11:34.000 106 12506.73 256.12 54671.03 88888.00 2015-04-16 15:11:34.125 106 12506.83 256.18 54671.07 88888.00 2015-04-16 15:11:34.250 106 12506.83 256.18 54671.10 88888.00 2015-04-16 15:11:34.375 106 12506.88 256.18 54671.07 88888.00 2015-04-16 15:11:34.500 106 12506.85 256.18 54671.07 88888.00 2015-04-16 15:11:34.625 106 12506.80 256.20 54671.07 88888.00 2015-04-16 15:11:34.750 106 12506.77 256.20 54671.10 88888.00 2015-04-16 15:11:34.875 106 12506.77 256.25 54671.07 88888.00 2015-04-16 15:11:35.000 106 12506.90 256.27 54671.05 88888.00 2015-04-16 15:11:35.125 106 12507.00 256.25 54671.07 88888.00 2015-04-16 15:11:35.250 106 12506.98 256.23 54671.10 88888.00 2015-04-16 15:11:35.375 106 12506.90 256.27 54671.12 88888.00 2015-04-16 15:11:35.500 106 12506.85 256.30 54671.12 88888.00 2015-04-16 15:11:35.625 106 12506.83 256.27 54671.07 88888.00 2015-04-16 15:11:35.750 106 12506.92 256.27 54671.10 88888.00 2015-04-16 15:11:35.875 106 12507.02 256.32 54671.12 88888.00 2015-04-16 15:11:36.000 106 12507.02 256.32 54671.12 88888.00 2015-04-16 15:11:36.125 106 12507.02 256.32 54671.15 88888.00 2015-04-16 15:11:36.250 106 12507.00 256.32 54671.18 88888.00 2015-04-16 15:11:36.375 106 12507.02 256.35 54671.18 88888.00 2015-04-16 15:11:36.500 106 12507.00 256.35 54671.18 88888.00 2015-04-16 15:11:36.625 106 12507.02 256.38 54671.15 88888.00 2015-04-16 15:11:36.750 106 12507.02 256.40 54671.18 88888.00 2015-04-16 15:11:36.875 106 12507.05 256.40 54671.18 88888.00 2015-04-16 15:11:37.000 106 12507.08 256.43 54671.20 88888.00 2015-04-16 15:11:37.125 106 12507.02 256.40 54671.20 88888.00 2015-04-16 15:11:37.250 106 12507.00 256.43 54671.20 88888.00 2015-04-16 15:11:37.375 106 12507.00 256.40 54671.22 88888.00 2015-04-16 15:11:37.500 106 12507.00 256.43 54671.25 88888.00 2015-04-16 15:11:37.625 106 12506.98 256.40 54671.25 88888.00 2015-04-16 15:11:37.750 106 12507.00 256.45 54671.28 88888.00 2015-04-16 15:11:37.875 106 12506.98 256.45 54671.28 88888.00 2015-04-16 15:11:38.000 106 12506.90 256.48 54671.25 88888.00 2015-04-16 15:11:38.125 106 12506.88 256.48 54671.30 88888.00 2015-04-16 15:11:38.250 106 12506.85 256.45 54671.28 88888.00 2015-04-16 15:11:38.375 106 12506.83 256.45 54671.30 88888.00 2015-04-16 15:11:38.500 106 12506.83 256.45 54671.32 88888.00 2015-04-16 15:11:38.625 106 12506.80 256.45 54671.32 88888.00 2015-04-16 15:11:38.750 106 12506.80 256.48 54671.32 88888.00 2015-04-16 15:11:38.875 106 12506.77 256.48 54671.38 88888.00 2015-04-16 15:11:39.000 106 12506.80 256.48 54671.38 88888.00 2015-04-16 15:11:39.125 106 12506.70 256.50 54671.38 88888.00 2015-04-16 15:11:39.250 106 12506.60 256.48 54671.38 88888.00 2015-04-16 15:11:39.375 106 12506.58 256.48 54671.40 88888.00 2015-04-16 15:11:39.500 106 12506.60 256.52 54671.43 88888.00 2015-04-16 15:11:39.625 106 12506.58 256.50 54671.43 88888.00 2015-04-16 15:11:39.750 106 12506.52 256.48 54671.43 88888.00 2015-04-16 15:11:39.875 106 12506.48 256.52 54671.47 88888.00 2015-04-16 15:11:40.000 106 12506.42 256.57 54671.50 88888.00 2015-04-16 15:11:40.125 106 12506.35 256.52 54671.50 88888.00 2015-04-16 15:11:40.250 106 12506.25 256.52 54671.55 88888.00 2015-04-16 15:11:40.375 106 12506.27 256.55 54671.60 88888.00 2015-04-16 15:11:40.500 106 12506.25 256.55 54671.60 88888.00 2015-04-16 15:11:40.625 106 12506.23 256.55 54671.57 88888.00 2015-04-16 15:11:40.750 106 12506.23 256.55 54671.62 88888.00 2015-04-16 15:11:40.875 106 12506.12 256.50 54671.62 88888.00 2015-04-16 15:11:41.000 106 12506.08 256.52 54671.65 88888.00 2015-04-16 15:11:41.125 106 12506.05 256.55 54671.65 88888.00 2015-04-16 15:11:41.250 106 12506.08 256.52 54671.68 88888.00 2015-04-16 15:11:41.375 106 12506.00 256.52 54671.68 88888.00 2015-04-16 15:11:41.500 106 12505.92 256.52 54671.70 88888.00 2015-04-16 15:11:41.625 106 12505.90 256.52 54671.70 88888.00 2015-04-16 15:11:41.750 106 12505.85 256.50 54671.70 88888.00 2015-04-16 15:11:41.875 106 12505.85 256.48 54671.72 88888.00 2015-04-16 15:11:42.000 106 12505.77 256.45 54671.75 88888.00 2015-04-16 15:11:42.125 106 12505.70 256.48 54671.80 88888.00 2015-04-16 15:11:42.250 106 12505.67 256.45 54671.82 88888.00 2015-04-16 15:11:42.375 106 12505.67 256.43 54671.82 88888.00 2015-04-16 15:11:42.500 106 12505.60 256.40 54671.85 88888.00 2015-04-16 15:11:42.625 106 12505.58 256.40 54671.85 88888.00 2015-04-16 15:11:42.750 106 12505.58 256.40 54671.88 88888.00 2015-04-16 15:11:42.875 106 12505.52 256.40 54671.90 88888.00 2015-04-16 15:11:43.000 106 12505.50 256.38 54671.88 88888.00 2015-04-16 15:11:43.125 106 12505.42 256.35 54671.90 88888.00 2015-04-16 15:11:43.250 106 12505.25 256.30 54671.93 88888.00 2015-04-16 15:11:43.375 106 12505.17 256.32 54671.93 88888.00 2015-04-16 15:11:43.500 106 12505.20 256.38 54671.97 88888.00 2015-04-16 15:11:43.625 106 12505.23 256.35 54672.03 88888.00 2015-04-16 15:11:43.750 106 12505.12 256.27 54672.03 88888.00 2015-04-16 15:11:43.875 106 12505.05 256.25 54672.03 88888.00 2015-04-16 15:11:44.000 106 12505.10 256.23 54672.03 88888.00 2015-04-16 15:11:44.125 106 12505.10 256.20 54672.07 88888.00 2015-04-16 15:11:44.250 106 12505.02 256.18 54672.07 88888.00 2015-04-16 15:11:44.375 106 12505.02 256.12 54672.10 88888.00 2015-04-16 15:11:44.500 106 12505.00 256.10 54672.07 88888.00 2015-04-16 15:11:44.625 106 12505.00 256.10 54672.07 88888.00 2015-04-16 15:11:44.750 106 12504.90 256.10 54672.10 88888.00 2015-04-16 15:11:44.875 106 12504.85 256.10 54672.12 88888.00 2015-04-16 15:11:45.000 106 12504.80 256.10 54672.12 88888.00 2015-04-16 15:11:45.125 106 12504.80 256.05 54672.15 88888.00 2015-04-16 15:11:45.250 106 12504.77 256.00 54672.15 88888.00 2015-04-16 15:11:45.375 106 12504.73 255.97 54672.18 88888.00 2015-04-16 15:11:45.500 106 12504.70 255.95 54672.15 88888.00 2015-04-16 15:11:45.625 106 12504.65 255.95 54672.15 88888.00 2015-04-16 15:11:45.750 106 12504.58 255.93 54672.18 88888.00 2015-04-16 15:11:45.875 106 12504.55 255.88 54672.20 88888.00 2015-04-16 15:11:46.000 106 12504.50 255.85 54672.20 88888.00 2015-04-16 15:11:46.125 106 12504.48 255.82 54672.20 88888.00 2015-04-16 15:11:46.250 106 12504.45 255.75 54672.25 88888.00 2015-04-16 15:11:46.375 106 12504.48 255.75 54672.22 88888.00 2015-04-16 15:11:46.500 106 12504.40 255.72 54672.25 88888.00 2015-04-16 15:11:46.625 106 12504.35 255.72 54672.25 88888.00 2015-04-16 15:11:46.750 106 12504.30 255.70 54672.30 88888.00 2015-04-16 15:11:46.875 106 12504.27 255.68 54672.30 88888.00 2015-04-16 15:11:47.000 106 12504.23 255.65 54672.32 88888.00 2015-04-16 15:11:47.125 106 12504.23 255.62 54672.32 88888.00 2015-04-16 15:11:47.250 106 12504.25 255.65 54672.32 88888.00 2015-04-16 15:11:47.375 106 12504.27 255.65 54672.30 88888.00 2015-04-16 15:11:47.500 106 12504.17 255.60 54672.32 88888.00 2015-04-16 15:11:47.625 106 12504.15 255.55 54672.35 88888.00 2015-04-16 15:11:47.750 106 12504.15 255.53 54672.32 88888.00 2015-04-16 15:11:47.875 106 12504.12 255.47 54672.35 88888.00 2015-04-16 15:11:48.000 106 12504.10 255.47 54672.38 88888.00 2015-04-16 15:11:48.125 106 12504.05 255.47 54672.40 88888.00 2015-04-16 15:11:48.250 106 12503.98 255.45 54672.40 88888.00 2015-04-16 15:11:48.375 106 12503.98 255.43 54672.40 88888.00 2015-04-16 15:11:48.500 106 12503.98 255.45 54672.45 88888.00 2015-04-16 15:11:48.625 106 12503.98 255.45 54672.45 88888.00 2015-04-16 15:11:48.750 106 12503.98 255.45 54672.45 88888.00 2015-04-16 15:11:48.875 106 12503.95 255.38 54672.45 88888.00 2015-04-16 15:11:49.000 106 12503.90 255.38 54672.43 88888.00 2015-04-16 15:11:49.125 106 12503.88 255.38 54672.45 88888.00 2015-04-16 15:11:49.250 106 12503.88 255.35 54672.47 88888.00 2015-04-16 15:11:49.375 106 12503.80 255.30 54672.47 88888.00 2015-04-16 15:11:49.500 106 12503.75 255.32 54672.47 88888.00 2015-04-16 15:11:49.625 106 12503.73 255.30 54672.45 88888.00 2015-04-16 15:11:49.750 106 12503.77 255.30 54672.45 88888.00 2015-04-16 15:11:49.875 106 12503.70 255.32 54672.47 88888.00 2015-04-16 15:11:50.000 106 12503.67 255.32 54672.50 88888.00 2015-04-16 15:11:50.125 106 12503.73 255.32 54672.53 88888.00 2015-04-16 15:11:50.250 106 12503.70 255.30 54672.53 88888.00 2015-04-16 15:11:50.375 106 12503.65 255.30 54672.53 88888.00 2015-04-16 15:11:50.500 106 12503.65 255.32 54672.53 88888.00 2015-04-16 15:11:50.625 106 12503.62 255.30 54672.50 88888.00 2015-04-16 15:11:50.750 106 12503.60 255.28 54672.53 88888.00 2015-04-16 15:11:50.875 106 12503.62 255.28 54672.53 88888.00 2015-04-16 15:11:51.000 106 12503.62 255.25 54672.50 88888.00 2015-04-16 15:11:51.125 106 12503.55 255.22 54672.53 88888.00 2015-04-16 15:11:51.250 106 12503.52 255.25 54672.53 88888.00 2015-04-16 15:11:51.375 106 12503.55 255.25 54672.55 88888.00 2015-04-16 15:11:51.500 106 12503.50 255.28 54672.55 88888.00 2015-04-16 15:11:51.625 106 12503.45 255.28 54672.55 88888.00 2015-04-16 15:11:51.750 106 12503.48 255.25 54672.55 88888.00 2015-04-16 15:11:51.875 106 12503.38 255.22 54672.55 88888.00 2015-04-16 15:11:52.000 106 12503.35 255.25 54672.55 88888.00 2015-04-16 15:11:52.125 106 12503.35 255.28 54672.60 88888.00 2015-04-16 15:11:52.250 106 12503.33 255.22 54672.60 88888.00 2015-04-16 15:11:52.375 106 12503.33 255.22 54672.60 88888.00 2015-04-16 15:11:52.500 106 12503.30 255.22 54672.62 88888.00 2015-04-16 15:11:52.625 106 12503.25 255.20 54672.62 88888.00 2015-04-16 15:11:52.750 106 12503.27 255.20 54672.62 88888.00 2015-04-16 15:11:52.875 106 12503.33 255.15 54672.62 88888.00 2015-04-16 15:11:53.000 106 12503.33 255.12 54672.60 88888.00 2015-04-16 15:11:53.125 106 12503.27 255.18 54672.62 88888.00 2015-04-16 15:11:53.250 106 12503.17 255.15 54672.68 88888.00 2015-04-16 15:11:53.375 106 12503.15 255.18 54672.65 88888.00 2015-04-16 15:11:53.500 106 12503.12 255.15 54672.68 88888.00 2015-04-16 15:11:53.625 106 12503.10 255.07 54672.65 88888.00 2015-04-16 15:11:53.750 106 12503.08 255.10 54672.68 88888.00 2015-04-16 15:11:53.875 106 12503.02 255.10 54672.70 88888.00 2015-04-16 15:11:54.000 106 12503.05 255.10 54672.70 88888.00 2015-04-16 15:11:54.125 106 12502.98 255.10 54672.72 88888.00 2015-04-16 15:11:54.250 106 12502.90 255.05 54672.72 88888.00 2015-04-16 15:11:54.375 106 12502.90 255.10 54672.75 88888.00 2015-04-16 15:11:54.500 106 12502.85 255.07 54672.75 88888.00 2015-04-16 15:11:54.625 106 12502.85 255.05 54672.75 88888.00 2015-04-16 15:11:54.750 106 12502.85 255.05 54672.78 88888.00 2015-04-16 15:11:54.875 106 12502.83 255.07 54672.78 88888.00 2015-04-16 15:11:55.000 106 12502.80 255.05 54672.80 88888.00 2015-04-16 15:11:55.125 106 12502.77 255.05 54672.80 88888.00 2015-04-16 15:11:55.250 106 12502.75 255.00 54672.78 88888.00 2015-04-16 15:11:55.375 106 12502.73 254.97 54672.75 88888.00 2015-04-16 15:11:55.500 106 12502.73 254.95 54672.75 88888.00 2015-04-16 15:11:55.625 106 12502.75 254.97 54672.78 88888.00 2015-04-16 15:11:55.750 106 12502.65 254.95 54672.78 88888.00 2015-04-16 15:11:55.875 106 12502.62 254.90 54672.78 88888.00 2015-04-16 15:11:56.000 106 12502.67 254.90 54672.78 88888.00 2015-04-16 15:11:56.125 106 12502.58 254.90 54672.80 88888.00 2015-04-16 15:11:56.250 106 12502.45 254.90 54672.80 88888.00 2015-04-16 15:11:56.375 106 12502.50 254.90 54672.78 88888.00 2015-04-16 15:11:56.500 106 12502.55 254.85 54672.80 88888.00 2015-04-16 15:11:56.625 106 12502.52 254.85 54672.82 88888.00 2015-04-16 15:11:56.750 106 12502.42 254.82 54672.82 88888.00 2015-04-16 15:11:56.875 106 12502.45 254.82 54672.85 88888.00 2015-04-16 15:11:57.000 106 12502.45 254.82 54672.85 88888.00 2015-04-16 15:11:57.125 106 12502.45 254.80 54672.82 88888.00 2015-04-16 15:11:57.250 106 12502.40 254.75 54672.85 88888.00 2015-04-16 15:11:57.375 106 12502.40 254.75 54672.88 88888.00 2015-04-16 15:11:57.500 106 12502.40 254.78 54672.85 88888.00 2015-04-16 15:11:57.625 106 12502.42 254.75 54672.85 88888.00 2015-04-16 15:11:57.750 106 12502.35 254.70 54672.85 88888.00 2015-04-16 15:11:57.875 106 12502.27 254.70 54672.85 88888.00 2015-04-16 15:11:58.000 106 12502.25 254.70 54672.82 88888.00 2015-04-16 15:11:58.125 106 12502.27 254.70 54672.82 88888.00 2015-04-16 15:11:58.250 106 12502.23 254.65 54672.88 88888.00 2015-04-16 15:11:58.375 106 12502.17 254.65 54672.88 88888.00 2015-04-16 15:11:58.500 106 12502.17 254.65 54672.88 88888.00 2015-04-16 15:11:58.625 106 12502.17 254.60 54672.90 88888.00 2015-04-16 15:11:58.750 106 12502.23 254.60 54672.90 88888.00 2015-04-16 15:11:58.875 106 12502.17 254.60 54672.90 88888.00 2015-04-16 15:11:59.000 106 12502.20 254.57 54672.90 88888.00 2015-04-16 15:11:59.125 106 12502.23 254.55 54672.95 88888.00 2015-04-16 15:11:59.250 106 12502.17 254.50 54672.93 88888.00 2015-04-16 15:11:59.375 106 12502.15 254.50 54672.93 88888.00 2015-04-16 15:11:59.500 106 12502.20 254.50 54672.93 88888.00 2015-04-16 15:11:59.625 106 12502.23 254.50 54672.95 88888.00 2015-04-16 15:11:59.750 106 12502.25 254.45 54672.95 88888.00 2015-04-16 15:11:59.875 106 12502.17 254.45 54672.97 88888.00 2015-04-16 15:12:00.000 106 12502.10 254.45 54672.95 88888.00 2015-04-16 15:12:00.125 106 12502.08 254.45 54672.95 88888.00 2015-04-16 15:12:00.250 106 12502.05 254.43 54672.95 88888.00 2015-04-16 15:12:00.375 106 12502.08 254.43 54672.97 88888.00 2015-04-16 15:12:00.500 106 12502.08 254.40 54672.95 88888.00 2015-04-16 15:12:00.625 106 12502.05 254.40 54672.95 88888.00 2015-04-16 15:12:00.750 106 12502.05 254.40 54672.95 88888.00 2015-04-16 15:12:00.875 106 12502.00 254.38 54672.93 88888.00 2015-04-16 15:12:01.000 106 12501.98 254.35 54672.93 88888.00 2015-04-16 15:12:01.125 106 12501.98 254.35 54672.95 88888.00 2015-04-16 15:12:01.250 106 12501.98 254.32 54672.95 88888.00 2015-04-16 15:12:01.375 106 12502.02 254.32 54672.97 88888.00 2015-04-16 15:12:01.500 106 12502.08 254.35 54672.97 88888.00 2015-04-16 15:12:01.625 106 12502.10 254.32 54672.95 88888.00 2015-04-16 15:12:01.750 106 12502.05 254.28 54672.95 88888.00 2015-04-16 15:12:01.875 106 12502.00 254.28 54672.95 88888.00 2015-04-16 15:12:02.000 106 12502.02 254.28 54672.95 88888.00 2015-04-16 15:12:02.125 106 12502.05 254.30 54672.93 88888.00 2015-04-16 15:12:02.250 106 12502.12 254.28 54672.95 88888.00 2015-04-16 15:12:02.375 106 12502.20 254.28 54672.93 88888.00 2015-04-16 15:12:02.500 106 12502.10 254.22 54672.95 88888.00 2015-04-16 15:12:02.625 106 12502.02 254.25 54672.93 88888.00 2015-04-16 15:12:02.750 106 12502.05 254.22 54672.93 88888.00 2015-04-16 15:12:02.875 106 12502.08 254.25 54672.95 88888.00 2015-04-16 15:12:03.000 106 12502.10 254.25 54672.95 88888.00 2015-04-16 15:12:03.125 106 12502.20 254.30 54672.95 88888.00 2015-04-16 15:12:03.250 106 12502.20 254.28 54672.95 88888.00 2015-04-16 15:12:03.375 106 12502.12 254.25 54672.90 88888.00 2015-04-16 15:12:03.500 106 12502.08 254.28 54672.88 88888.00 2015-04-16 15:12:03.625 106 12502.10 254.32 54672.90 88888.00 2015-04-16 15:12:03.750 106 12502.23 254.32 54672.93 88888.00 2015-04-16 15:12:03.875 106 12502.20 254.35 54672.90 88888.00 2015-04-16 15:12:04.000 106 12502.20 254.38 54672.88 88888.00 2015-04-16 15:12:04.125 106 12502.23 254.38 54672.88 88888.00 2015-04-16 15:12:04.250 106 12502.25 254.35 54672.85 88888.00 2015-04-16 15:12:04.375 106 12502.33 254.38 54672.82 88888.00 2015-04-16 15:12:04.500 106 12502.35 254.32 54672.82 88888.00 2015-04-16 15:12:04.625 106 12502.40 254.35 54672.80 88888.00 2015-04-16 15:12:04.750 106 12502.42 254.38 54672.80 88888.00 2015-04-16 15:12:04.875 106 12502.40 254.38 54672.78 88888.00 2015-04-16 15:12:05.000 106 12502.40 254.40 54672.80 88888.00 2015-04-16 15:12:05.125 106 12502.42 254.40 54672.80 88888.00 2015-04-16 15:12:05.250 106 12502.40 254.43 54672.80 88888.00 2015-04-16 15:12:05.375 106 12502.45 254.45 54672.78 88888.00 2015-04-16 15:12:05.500 106 12502.50 254.43 54672.75 88888.00 2015-04-16 15:12:05.625 106 12502.48 254.43 54672.75 88888.00 2015-04-16 15:12:05.750 106 12502.45 254.43 54672.75 88888.00 2015-04-16 15:12:05.875 106 12502.50 254.45 54672.75 88888.00 2015-04-16 15:12:06.000 106 12502.52 254.43 54672.72 88888.00 2015-04-16 15:12:06.125 106 12502.58 254.45 54672.72 88888.00 2015-04-16 15:12:06.250 106 12502.58 254.50 54672.72 88888.00 2015-04-16 15:12:06.375 106 12502.60 254.53 54672.72 88888.00 2015-04-16 15:12:06.500 106 12502.62 254.55 54672.70 88888.00 2015-04-16 15:12:06.625 106 12502.65 254.50 54672.65 88888.00 2015-04-16 15:12:06.750 106 12502.70 254.55 54672.68 88888.00 2015-04-16 15:12:06.875 106 12502.75 254.55 54672.65 88888.00 2015-04-16 15:12:07.000 106 12502.77 254.55 54672.65 88888.00 2015-04-16 15:12:07.125 106 12502.80 254.57 54672.65 88888.00 2015-04-16 15:12:07.250 106 12502.83 254.60 54672.62 88888.00 2015-04-16 15:12:07.375 106 12502.92 254.62 54672.62 88888.00 2015-04-16 15:12:07.500 106 12502.95 254.65 54672.62 88888.00 2015-04-16 15:12:07.625 106 12502.92 254.68 54672.62 88888.00 2015-04-16 15:12:07.750 106 12502.90 254.68 54672.60 88888.00 2015-04-16 15:12:07.875 106 12502.92 254.68 54672.60 88888.00 2015-04-16 15:12:08.000 106 12503.00 254.68 54672.57 88888.00 2015-04-16 15:12:08.125 106 12503.00 254.68 54672.57 88888.00 2015-04-16 15:12:08.250 106 12502.98 254.68 54672.57 88888.00 2015-04-16 15:12:08.375 106 12503.00 254.72 54672.57 88888.00 2015-04-16 15:12:08.500 106 12503.05 254.78 54672.53 88888.00 2015-04-16 15:12:08.625 106 12503.02 254.78 54672.50 88888.00 2015-04-16 15:12:08.750 106 12503.02 254.78 54672.50 88888.00 2015-04-16 15:12:08.875 106 12503.10 254.80 54672.50 88888.00 2015-04-16 15:12:09.000 106 12503.10 254.82 54672.47 88888.00 2015-04-16 15:12:09.125 106 12503.12 254.82 54672.45 88888.00 2015-04-16 15:12:09.250 106 12503.15 254.82 54672.45 88888.00 2015-04-16 15:12:09.375 106 12503.17 254.85 54672.43 88888.00 2015-04-16 15:12:09.500 106 12503.17 254.85 54672.43 88888.00 2015-04-16 15:12:09.625 106 12503.23 254.90 54672.45 88888.00 2015-04-16 15:12:09.750 106 12503.20 254.90 54672.45 88888.00 2015-04-16 15:12:09.875 106 12503.15 254.93 54672.43 88888.00 2015-04-16 15:12:10.000 106 12503.17 254.95 54672.40 88888.00 2015-04-16 15:12:10.125 106 12503.23 254.97 54672.40 88888.00 2015-04-16 15:12:10.250 106 12503.25 254.97 54672.38 88888.00 2015-04-16 15:12:10.375 106 12503.25 255.00 54672.38 88888.00 2015-04-16 15:12:10.500 106 12503.23 255.03 54672.35 88888.00 2015-04-16 15:12:10.625 106 12503.23 255.03 54672.32 88888.00 2015-04-16 15:12:10.750 106 12503.25 255.05 54672.32 88888.00 2015-04-16 15:12:10.875 106 12503.23 255.05 54672.30 88888.00 2015-04-16 15:12:11.000 106 12503.20 255.07 54672.32 88888.00 2015-04-16 15:12:11.125 106 12503.23 255.10 54672.35 88888.00 2015-04-16 15:12:11.250 106 12503.27 255.12 54672.35 88888.00 2015-04-16 15:12:11.375 106 12503.33 255.15 54672.30 88888.00 2015-04-16 15:12:11.500 106 12503.35 255.18 54672.28 88888.00 2015-04-16 15:12:11.625 106 12503.42 255.18 54672.25 88888.00 2015-04-16 15:12:11.750 106 12503.45 255.15 54672.25 88888.00 2015-04-16 15:12:11.875 106 12503.48 255.18 54672.25 88888.00 2015-04-16 15:12:12.000 106 12503.48 255.18 54672.22 88888.00 2015-04-16 15:12:12.125 106 12503.50 255.20 54672.25 88888.00 2015-04-16 15:12:12.250 106 12503.50 255.22 54672.22 88888.00 2015-04-16 15:12:12.375 106 12503.55 255.22 54672.22 88888.00 2015-04-16 15:12:12.500 106 12503.55 255.22 54672.20 88888.00 2015-04-16 15:12:12.625 106 12503.55 255.25 54672.20 88888.00 2015-04-16 15:12:12.750 106 12503.55 255.28 54672.22 88888.00 2015-04-16 15:12:12.875 106 12503.52 255.28 54672.20 88888.00 2015-04-16 15:12:13.000 106 12503.50 255.30 54672.15 88888.00 2015-04-16 15:12:13.125 106 12503.48 255.32 54672.18 88888.00 2015-04-16 15:12:13.250 106 12503.48 255.28 54672.20 88888.00 2015-04-16 15:12:13.375 106 12503.50 255.30 54672.18 88888.00 2015-04-16 15:12:13.500 106 12503.52 255.32 54672.18 88888.00 2015-04-16 15:12:13.625 106 12503.50 255.32 54672.15 88888.00 2015-04-16 15:12:13.750 106 12503.52 255.32 54672.15 88888.00 2015-04-16 15:12:13.875 106 12503.60 255.35 54672.18 88888.00 2015-04-16 15:12:14.000 106 12503.62 255.35 54672.15 88888.00 2015-04-16 15:12:14.125 106 12503.58 255.38 54672.12 88888.00 2015-04-16 15:12:14.250 106 12503.58 255.40 54672.12 88888.00 2015-04-16 15:12:14.375 106 12503.60 255.38 54672.12 88888.00 2015-04-16 15:12:14.500 106 12503.60 255.40 54672.12 88888.00 2015-04-16 15:12:14.625 106 12503.62 255.47 54672.10 88888.00 2015-04-16 15:12:14.750 106 12503.73 255.43 54672.07 88888.00 2015-04-16 15:12:14.875 106 12503.77 255.43 54672.07 88888.00 2015-04-16 15:12:15.000 106 12503.73 255.40 54672.07 88888.00 2015-04-16 15:12:15.125 106 12503.70 255.40 54672.10 88888.00 2015-04-16 15:12:15.250 106 12503.75 255.40 54672.10 88888.00 2015-04-16 15:12:15.375 106 12503.83 255.38 54672.07 88888.00 2015-04-16 15:12:15.500 106 12503.75 255.40 54672.05 88888.00 2015-04-16 15:12:15.625 106 12503.73 255.40 54672.05 88888.00 2015-04-16 15:12:15.750 106 12503.70 255.40 54672.05 88888.00 2015-04-16 15:12:15.875 106 12503.75 255.40 54672.07 88888.00 2015-04-16 15:12:16.000 106 12503.75 255.38 54672.05 88888.00 2015-04-16 15:12:16.125 106 12503.77 255.38 54672.03 88888.00 2015-04-16 15:12:16.250 106 12503.80 255.35 54672.03 88888.00 2015-04-16 15:12:16.375 106 12503.85 255.40 54672.03 88888.00 2015-04-16 15:12:16.500 106 12503.83 255.40 54672.00 88888.00 2015-04-16 15:12:16.625 106 12503.83 255.38 54672.00 88888.00 2015-04-16 15:12:16.750 106 12503.95 255.38 54672.00 88888.00 2015-04-16 15:12:16.875 106 12504.00 255.35 54671.97 88888.00 2015-04-16 15:12:17.000 106 12503.92 255.32 54671.97 88888.00 2015-04-16 15:12:17.125 106 12503.92 255.35 54671.97 88888.00 2015-04-16 15:12:17.250 106 12503.90 255.38 54672.00 88888.00 2015-04-16 15:12:17.375 106 12503.95 255.38 54672.00 88888.00 2015-04-16 15:12:17.500 106 12503.98 255.32 54672.00 88888.00 2015-04-16 15:12:17.625 106 12503.95 255.35 54671.97 88888.00 2015-04-16 15:12:17.750 106 12504.02 255.35 54671.97 88888.00 2015-04-16 15:12:17.875 106 12504.10 255.30 54671.95 88888.00 2015-04-16 15:12:18.000 106 12504.12 255.30 54671.93 88888.00 2015-04-16 15:12:18.125 106 12504.12 255.32 54671.93 88888.00 2015-04-16 15:12:18.250 106 12504.15 255.30 54671.95 88888.00 2015-04-16 15:12:18.375 106 12504.20 255.30 54671.93 88888.00 2015-04-16 15:12:18.500 106 12504.27 255.28 54671.88 88888.00 2015-04-16 15:12:18.625 106 12504.33 255.28 54671.88 88888.00 2015-04-16 15:12:18.750 106 12504.33 255.30 54671.90 88888.00 2015-04-16 15:12:18.875 106 12504.30 255.28 54671.90 88888.00 2015-04-16 15:12:19.000 106 12504.30 255.30 54671.88 88888.00 2015-04-16 15:12:19.125 106 12504.35 255.25 54671.88 88888.00 2015-04-16 15:12:19.250 106 12504.40 255.22 54671.82 88888.00 2015-04-16 15:12:19.375 106 12504.48 255.22 54671.82 88888.00 2015-04-16 15:12:19.500 106 12504.58 255.22 54671.82 88888.00 2015-04-16 15:12:19.625 106 12504.62 255.25 54671.82 88888.00 2015-04-16 15:12:19.750 106 12504.60 255.22 54671.82 88888.00 2015-04-16 15:12:19.875 106 12504.65 255.20 54671.82 88888.00 2015-04-16 15:12:20.000 106 12504.73 255.20 54671.82 88888.00 2015-04-16 15:12:20.125 106 12504.80 255.20 54671.80 88888.00 2015-04-16 15:12:20.250 106 12504.75 255.18 54671.78 88888.00 2015-04-16 15:12:20.375 106 12504.80 255.18 54671.75 88888.00 2015-04-16 15:12:20.500 106 12504.90 255.18 54671.78 88888.00 2015-04-16 15:12:20.625 106 12505.00 255.18 54671.75 88888.00 2015-04-16 15:12:20.750 106 12505.00 255.18 54671.72 88888.00 2015-04-16 15:12:20.875 106 12505.05 255.15 54671.72 88888.00 2015-04-16 15:12:21.000 106 12505.05 255.15 54671.70 88888.00 2015-04-16 15:12:21.125 106 12505.12 255.15 54671.68 88888.00 2015-04-16 15:12:21.250 106 12505.17 255.10 54671.68 88888.00 2015-04-16 15:12:21.375 106 12505.17 255.12 54671.65 88888.00 2015-04-16 15:12:21.500 106 12505.17 255.10 54671.65 88888.00 2015-04-16 15:12:21.625 106 12505.33 255.10 54671.62 88888.00 2015-04-16 15:12:21.750 106 12505.42 255.10 54671.62 88888.00 2015-04-16 15:12:21.875 106 12505.42 255.10 54671.62 88888.00 2015-04-16 15:12:22.000 106 12505.42 255.05 54671.60 88888.00 2015-04-16 15:12:22.125 106 12505.48 255.03 54671.55 88888.00 2015-04-16 15:12:22.250 106 12505.48 255.00 54671.55 88888.00 2015-04-16 15:12:22.375 106 12505.55 255.00 54671.55 88888.00 2015-04-16 15:12:22.500 106 12505.60 255.00 54671.55 88888.00 2015-04-16 15:12:22.625 106 12505.70 255.00 54671.57 88888.00 2015-04-16 15:12:22.750 106 12505.77 255.00 54671.55 88888.00 2015-04-16 15:12:22.875 106 12505.75 254.95 54671.53 88888.00 2015-04-16 15:12:23.000 106 12505.80 254.95 54671.53 88888.00 2015-04-16 15:12:23.125 106 12505.88 254.93 54671.50 88888.00 2015-04-16 15:12:23.250 106 12505.90 254.88 54671.47 88888.00 2015-04-16 15:12:23.375 106 12505.95 254.88 54671.43 88888.00 2015-04-16 15:12:23.500 106 12505.98 254.88 54671.43 88888.00 2015-04-16 15:12:23.625 106 12506.00 254.88 54671.43 88888.00 2015-04-16 15:12:23.750 106 12506.08 254.88 54671.43 88888.00 2015-04-16 15:12:23.875 106 12506.17 254.88 54671.43 88888.00 2015-04-16 15:12:24.000 106 12506.25 254.88 54671.45 88888.00 2015-04-16 15:12:24.125 106 12506.27 254.82 54671.45 88888.00 2015-04-16 15:12:24.250 106 12506.27 254.80 54671.45 88888.00 2015-04-16 15:12:24.375 106 12506.25 254.82 54671.43 88888.00 2015-04-16 15:12:24.500 106 12506.25 254.82 54671.38 88888.00 2015-04-16 15:12:24.625 106 12506.33 254.78 54671.38 88888.00 2015-04-16 15:12:24.750 106 12506.38 254.78 54671.38 88888.00 2015-04-16 15:12:24.875 106 12506.38 254.78 54671.38 88888.00 2015-04-16 15:12:25.000 106 12506.42 254.78 54671.35 88888.00 2015-04-16 15:12:25.125 106 12506.48 254.78 54671.38 88888.00 2015-04-16 15:12:25.250 106 12506.40 254.75 54671.35 88888.00 2015-04-16 15:12:25.375 106 12506.45 254.78 54671.38 88888.00 2015-04-16 15:12:25.500 106 12506.52 254.72 54671.35 88888.00 2015-04-16 15:12:25.625 106 12506.58 254.72 54671.32 88888.00 2015-04-16 15:12:25.750 106 12506.62 254.75 54671.32 88888.00 2015-04-16 15:12:25.875 106 12506.62 254.75 54671.35 88888.00 2015-04-16 15:12:26.000 106 12506.60 254.70 54671.35 88888.00 2015-04-16 15:12:26.125 106 12506.55 254.70 54671.32 88888.00 2015-04-16 15:12:26.250 106 12506.58 254.68 54671.32 88888.00 2015-04-16 15:12:26.375 106 12506.65 254.68 54671.30 88888.00 2015-04-16 15:12:26.500 106 12506.70 254.65 54671.30 88888.00 2015-04-16 15:12:26.625 106 12506.73 254.62 54671.25 88888.00 2015-04-16 15:12:26.750 106 12506.75 254.60 54671.25 88888.00 2015-04-16 15:12:26.875 106 12506.80 254.60 54671.25 88888.00 2015-04-16 15:12:27.000 106 12506.80 254.60 54671.28 88888.00 2015-04-16 15:12:27.125 106 12506.75 254.62 54671.28 88888.00 2015-04-16 15:12:27.250 106 12506.67 254.60 54671.28 88888.00 2015-04-16 15:12:27.375 106 12506.73 254.60 54671.25 88888.00 2015-04-16 15:12:27.500 106 12506.75 254.60 54671.25 88888.00 2015-04-16 15:12:27.625 106 12506.80 254.57 54671.25 88888.00 2015-04-16 15:12:27.750 106 12506.83 254.57 54671.22 88888.00 2015-04-16 15:12:27.875 106 12506.80 254.57 54671.22 88888.00 2015-04-16 15:12:28.000 106 12506.77 254.55 54671.22 88888.00 2015-04-16 15:12:28.125 106 12506.77 254.57 54671.22 88888.00 2015-04-16 15:12:28.250 106 12506.77 254.55 54671.22 88888.00 2015-04-16 15:12:28.375 106 12506.83 254.55 54671.22 88888.00 2015-04-16 15:12:28.500 106 12506.80 254.53 54671.25 88888.00 2015-04-16 15:12:28.625 106 12506.80 254.53 54671.25 88888.00 2015-04-16 15:12:28.750 106 12506.77 254.50 54671.22 88888.00 2015-04-16 15:12:28.875 106 12506.77 254.55 54671.25 88888.00 2015-04-16 15:12:29.000 106 12506.73 254.50 54671.22 88888.00 2015-04-16 15:12:29.125 106 12506.75 254.53 54671.22 88888.00 2015-04-16 15:12:29.250 106 12506.75 254.50 54671.20 88888.00 2015-04-16 15:12:29.375 106 12506.77 254.50 54671.22 88888.00 2015-04-16 15:12:29.500 106 12506.73 254.53 54671.22 88888.00 2015-04-16 15:12:29.625 106 12506.70 254.50 54671.22 88888.00 2015-04-16 15:12:29.750 106 12506.75 254.53 54671.22 88888.00 2015-04-16 15:12:29.875 106 12506.75 254.53 54671.22 88888.00 2015-04-16 15:12:30.000 106 12506.73 254.47 54671.20 88888.00 2015-04-16 15:12:30.125 106 12506.67 254.47 54671.22 88888.00 2015-04-16 15:12:30.250 106 12506.60 254.45 54671.22 88888.00 2015-04-16 15:12:30.375 106 12506.65 254.53 54671.20 88888.00 2015-04-16 15:12:30.500 106 12506.67 254.53 54671.22 88888.00 2015-04-16 15:12:30.625 106 12506.67 254.45 54671.22 88888.00 2015-04-16 15:12:30.750 106 12506.67 254.47 54671.25 88888.00 2015-04-16 15:12:30.875 106 12506.60 254.47 54671.22 88888.00 2015-04-16 15:12:31.000 106 12506.52 254.50 54671.22 88888.00 2015-04-16 15:12:31.125 106 12506.52 254.50 54671.25 88888.00 2015-04-16 15:12:31.250 106 12506.52 254.45 54671.25 88888.00 2015-04-16 15:12:31.375 106 12506.50 254.47 54671.25 88888.00 2015-04-16 15:12:31.500 106 12506.45 254.47 54671.22 88888.00 2015-04-16 15:12:31.625 106 12506.42 254.50 54671.22 88888.00 2015-04-16 15:12:31.750 106 12506.38 254.47 54671.25 88888.00 2015-04-16 15:12:31.875 106 12506.40 254.47 54671.28 88888.00 2015-04-16 15:12:32.000 106 12506.40 254.47 54671.28 88888.00 2015-04-16 15:12:32.125 106 12506.40 254.47 54671.28 88888.00 2015-04-16 15:12:32.250 106 12506.33 254.50 54671.28 88888.00 2015-04-16 15:12:32.375 106 12506.25 254.50 54671.30 88888.00 2015-04-16 15:12:32.500 106 12506.20 254.47 54671.28 88888.00 2015-04-16 15:12:32.625 106 12506.23 254.50 54671.28 88888.00 2015-04-16 15:12:32.750 106 12506.23 254.50 54671.22 88888.00 2015-04-16 15:12:32.875 106 12506.23 254.50 54671.25 88888.00 2015-04-16 15:12:33.000 106 12506.20 254.50 54671.25 88888.00 2015-04-16 15:12:33.125 106 12506.20 254.50 54671.25 88888.00 2015-04-16 15:12:33.250 106 12506.12 254.55 54671.25 88888.00 2015-04-16 15:12:33.375 106 12506.10 254.57 54671.28 88888.00 2015-04-16 15:12:33.500 106 12506.08 254.53 54671.28 88888.00 2015-04-16 15:12:33.625 106 12506.05 254.53 54671.28 88888.00 2015-04-16 15:12:33.750 106 12506.02 254.55 54671.28 88888.00 2015-04-16 15:12:33.875 106 12506.00 254.55 54671.28 88888.00 2015-04-16 15:12:34.000 106 12505.98 254.55 54671.30 88888.00 2015-04-16 15:12:34.125 106 12505.92 254.55 54671.28 88888.00 2015-04-16 15:12:34.250 106 12505.85 254.55 54671.28 88888.00 2015-04-16 15:12:34.375 106 12505.85 254.60 54671.28 88888.00 2015-04-16 15:12:34.500 106 12505.83 254.60 54671.28 88888.00 2015-04-16 15:12:34.625 106 12505.77 254.60 54671.30 88888.00 2015-04-16 15:12:34.750 106 12505.75 254.60 54671.28 88888.00 2015-04-16 15:12:34.875 106 12505.67 254.60 54671.25 88888.00 2015-04-16 15:12:35.000 106 12505.67 254.65 54671.25 88888.00 2015-04-16 15:12:35.125 106 12505.67 254.65 54671.28 88888.00 2015-04-16 15:12:35.250 106 12505.65 254.65 54671.28 88888.00 2015-04-16 15:12:35.375 106 12505.62 254.68 54671.28 88888.00 2015-04-16 15:12:35.500 106 12505.65 254.72 54671.30 88888.00 2015-04-16 15:12:35.625 106 12505.62 254.75 54671.28 88888.00 2015-04-16 15:12:35.750 106 12505.60 254.75 54671.28 88888.00 2015-04-16 15:12:35.875 106 12505.62 254.75 54671.28 88888.00 2015-04-16 15:12:36.000 106 12505.60 254.78 54671.28 88888.00 2015-04-16 15:12:36.125 106 12505.62 254.85 54671.28 88888.00 2015-04-16 15:12:36.250 106 12505.58 254.90 54671.25 88888.00 2015-04-16 15:12:36.375 106 12505.58 254.88 54671.25 88888.00 2015-04-16 15:12:36.500 106 12505.58 254.90 54671.25 88888.00 2015-04-16 15:12:36.625 106 12505.62 254.90 54671.25 88888.00 2015-04-16 15:12:36.750 106 12505.65 254.95 54671.25 88888.00 2015-04-16 15:12:36.875 106 12505.60 254.95 54671.22 88888.00 2015-04-16 15:12:37.000 106 12505.55 255.00 54671.22 88888.00 2015-04-16 15:12:37.125 106 12505.52 255.03 54671.22 88888.00 2015-04-16 15:12:37.250 106 12505.55 255.03 54671.22 88888.00 2015-04-16 15:12:37.375 106 12505.58 255.07 54671.25 88888.00 2015-04-16 15:12:37.500 106 12505.58 255.10 54671.25 88888.00 2015-04-16 15:12:37.625 106 12505.58 255.10 54671.22 88888.00 2015-04-16 15:12:37.750 106 12505.58 255.12 54671.20 88888.00 2015-04-16 15:12:37.875 106 12505.55 255.15 54671.20 88888.00 2015-04-16 15:12:38.000 106 12505.58 255.18 54671.18 88888.00 2015-04-16 15:12:38.125 106 12505.58 255.20 54671.22 88888.00 2015-04-16 15:12:38.250 106 12505.58 255.18 54671.20 88888.00 2015-04-16 15:12:38.375 106 12505.62 255.22 54671.18 88888.00 2015-04-16 15:12:38.500 106 12505.62 255.25 54671.15 88888.00 2015-04-16 15:12:38.625 106 12505.62 255.28 54671.15 88888.00 2015-04-16 15:12:38.750 106 12505.67 255.28 54671.15 88888.00 2015-04-16 15:12:38.875 106 12505.73 255.32 54671.15 88888.00 2015-04-16 15:12:39.000 106 12505.77 255.32 54671.12 88888.00 2015-04-16 15:12:39.125 106 12505.75 255.32 54671.12 88888.00 2015-04-16 15:12:39.250 106 12505.73 255.40 54671.15 88888.00 2015-04-16 15:12:39.375 106 12505.73 255.38 54671.15 88888.00 2015-04-16 15:12:39.500 106 12505.73 255.40 54671.10 88888.00 2015-04-16 15:12:39.625 106 12505.70 255.45 54671.10 88888.00 2015-04-16 15:12:39.750 106 12505.77 255.45 54671.12 88888.00 2015-04-16 15:12:39.875 106 12505.80 255.47 54671.10 88888.00 2015-04-16 15:12:40.000 106 12505.80 255.47 54671.07 88888.00 2015-04-16 15:12:40.125 106 12505.80 255.50 54671.07 88888.00 2015-04-16 15:12:40.250 106 12505.88 255.53 54671.05 88888.00 2015-04-16 15:12:40.375 106 12505.90 255.57 54671.05 88888.00 2015-04-16 15:12:40.500 106 12505.95 255.57 54671.03 88888.00 2015-04-16 15:12:40.625 106 12506.00 255.62 54671.05 88888.00 2015-04-16 15:12:40.750 106 12506.08 255.65 54671.03 88888.00 2015-04-16 15:12:40.875 106 12506.12 255.65 54671.00 88888.00 2015-04-16 15:12:41.000 106 12506.12 255.70 54670.97 88888.00 2015-04-16 15:12:41.125 106 12506.17 255.72 54671.00 88888.00 2015-04-16 15:12:41.250 106 12506.17 255.70 54670.97 88888.00 2015-04-16 15:12:41.375 106 12506.23 255.70 54670.95 88888.00 2015-04-16 15:12:41.500 106 12506.27 255.72 54670.95 88888.00 2015-04-16 15:12:41.625 106 12506.33 255.78 54670.95 88888.00 2015-04-16 15:12:41.750 106 12506.35 255.78 54670.95 88888.00 2015-04-16 15:12:41.875 106 12506.38 255.78 54670.93 88888.00 2015-04-16 15:12:42.000 106 12506.38 255.85 54670.93 88888.00 2015-04-16 15:12:42.125 106 12506.38 255.88 54670.95 88888.00 2015-04-16 15:12:42.250 106 12506.40 255.85 54670.93 88888.00 2015-04-16 15:12:42.375 106 12506.50 255.88 54670.90 88888.00 2015-04-16 15:12:42.500 106 12506.58 255.90 54670.88 88888.00 2015-04-16 15:12:42.625 106 12506.62 255.93 54670.88 88888.00 2015-04-16 15:12:42.750 106 12506.65 255.93 54670.85 88888.00 2015-04-16 15:12:42.875 106 12506.65 255.93 54670.85 88888.00 2015-04-16 15:12:43.000 106 12506.62 255.95 54670.80 88888.00 2015-04-16 15:12:43.125 106 12506.62 255.95 54670.80 88888.00 2015-04-16 15:12:43.250 106 12506.70 255.97 54670.78 88888.00 2015-04-16 15:12:43.375 106 12506.77 256.02 54670.78 88888.00 2015-04-16 15:12:43.500 106 12506.88 256.02 54670.75 88888.00 2015-04-16 15:12:43.625 106 12506.92 256.02 54670.75 88888.00 2015-04-16 15:12:43.750 106 12506.98 256.02 54670.78 88888.00 2015-04-16 15:12:43.875 106 12507.00 256.07 54670.78 88888.00 2015-04-16 15:12:44.000 106 12507.02 256.05 54670.75 88888.00 2015-04-16 15:12:44.125 106 12507.10 256.05 54670.75 88888.00 2015-04-16 15:12:44.250 106 12507.15 256.07 54670.72 88888.00 2015-04-16 15:12:44.375 106 12507.20 256.10 54670.68 88888.00 2015-04-16 15:12:44.500 106 12507.23 256.10 54670.68 88888.00 2015-04-16 15:12:44.625 106 12507.25 256.15 54670.68 88888.00 2015-04-16 15:12:44.750 106 12507.27 256.20 54670.62 88888.00 2015-04-16 15:12:44.875 106 12507.25 256.20 54670.60 88888.00 2015-04-16 15:12:45.000 106 12507.33 256.20 54670.57 88888.00 2015-04-16 15:12:45.125 106 12507.45 256.20 54670.60 88888.00 2015-04-16 15:12:45.250 106 12507.48 256.20 54670.57 88888.00 2015-04-16 15:12:45.375 106 12507.55 256.25 54670.57 88888.00 2015-04-16 15:12:45.500 106 12507.62 256.30 54670.53 88888.00 2015-04-16 15:12:45.625 106 12507.67 256.27 54670.50 88888.00 2015-04-16 15:12:45.750 106 12507.65 256.25 54670.50 88888.00 2015-04-16 15:12:45.875 106 12507.70 256.30 54670.50 88888.00 2015-04-16 15:12:46.000 106 12507.77 256.35 54670.47 88888.00 2015-04-16 15:12:46.125 106 12507.77 256.38 54670.45 88888.00 2015-04-16 15:12:46.250 106 12507.75 256.35 54670.43 88888.00 2015-04-16 15:12:46.375 106 12507.83 256.35 54670.40 88888.00 2015-04-16 15:12:46.500 106 12507.90 256.40 54670.38 88888.00 2015-04-16 15:12:46.625 106 12507.90 256.43 54670.38 88888.00 2015-04-16 15:12:46.750 106 12507.92 256.48 54670.35 88888.00 2015-04-16 15:12:46.875 106 12508.05 256.45 54670.32 88888.00 2015-04-16 15:12:47.000 106 12508.23 256.48 54670.28 88888.00 2015-04-16 15:12:47.125 106 12508.33 256.50 54670.30 88888.00 2015-04-16 15:12:47.250 106 12508.30 256.48 54670.28 88888.00 2015-04-16 15:12:47.375 106 12508.35 256.50 54670.25 88888.00 2015-04-16 15:12:47.500 106 12508.38 256.55 54670.28 88888.00 2015-04-16 15:12:47.625 106 12508.45 256.57 54670.25 88888.00 2015-04-16 15:12:47.750 106 12508.48 256.57 54670.22 88888.00 2015-04-16 15:12:47.875 106 12508.52 256.60 54670.22 88888.00 2015-04-16 15:12:48.000 106 12508.58 256.62 54670.18 88888.00 2015-04-16 15:12:48.125 106 12508.62 256.65 54670.18 88888.00 2015-04-16 15:12:48.250 106 12508.62 256.62 54670.15 88888.00 2015-04-16 15:12:48.375 106 12508.70 256.65 54670.12 88888.00 2015-04-16 15:12:48.500 106 12508.77 256.70 54670.12 88888.00 2015-04-16 15:12:48.625 106 12508.85 256.68 54670.12 88888.00 2015-04-16 15:12:48.750 106 12508.90 256.68 54670.12 88888.00 2015-04-16 15:12:48.875 106 12508.92 256.68 54670.10 88888.00 2015-04-16 15:12:49.000 106 12508.98 256.70 54670.05 88888.00 2015-04-16 15:12:49.125 106 12509.02 256.73 54670.07 88888.00 2015-04-16 15:12:49.250 106 12509.05 256.73 54670.05 88888.00 2015-04-16 15:12:49.375 106 12509.12 256.75 54670.05 88888.00 2015-04-16 15:12:49.500 106 12509.20 256.77 54670.00 88888.00 2015-04-16 15:12:49.625 106 12509.25 256.77 54669.97 88888.00 2015-04-16 15:12:49.750 106 12509.30 256.73 54670.00 88888.00 2015-04-16 15:12:49.875 106 12509.38 256.75 54669.97 88888.00 2015-04-16 15:12:50.000 106 12509.45 256.77 54669.95 88888.00 2015-04-16 15:12:50.125 106 12509.45 256.80 54669.93 88888.00 2015-04-16 15:12:50.250 106 12509.45 256.80 54669.90 88888.00 2015-04-16 15:12:50.375 106 12509.55 256.82 54669.90 88888.00 2015-04-16 15:12:50.500 106 12509.60 256.80 54669.88 88888.00 2015-04-16 15:12:50.625 106 12509.62 256.85 54669.90 88888.00 2015-04-16 15:12:50.750 106 12509.62 256.82 54669.85 88888.00 2015-04-16 15:12:50.875 106 12509.70 256.82 54669.85 88888.00 2015-04-16 15:12:51.000 106 12509.83 256.85 54669.85 88888.00 2015-04-16 15:12:51.125 106 12509.90 256.85 54669.82 88888.00 2015-04-16 15:12:51.250 106 12509.95 256.85 54669.82 88888.00 2015-04-16 15:12:51.375 106 12510.05 256.85 54669.82 88888.00 2015-04-16 15:12:51.500 106 12510.12 256.85 54669.80 88888.00 2015-04-16 15:12:51.625 106 12510.15 256.90 54669.75 88888.00 2015-04-16 15:12:51.750 106 12510.12 256.90 54669.72 88888.00 2015-04-16 15:12:51.875 106 12510.17 256.88 54669.72 88888.00 2015-04-16 15:12:52.000 106 12510.27 256.90 54669.70 88888.00 2015-04-16 15:12:52.125 106 12510.40 256.95 54669.72 88888.00 2015-04-16 15:12:52.250 106 12510.40 256.95 54669.70 88888.00 2015-04-16 15:12:52.375 106 12510.45 256.95 54669.68 88888.00 2015-04-16 15:12:52.500 106 12510.50 256.95 54669.65 88888.00 2015-04-16 15:12:52.625 106 12510.55 256.95 54669.68 88888.00 2015-04-16 15:12:52.750 106 12510.60 256.98 54669.65 88888.00 2015-04-16 15:12:52.875 106 12510.70 257.00 54669.65 88888.00 2015-04-16 15:12:53.000 106 12510.77 257.00 54669.62 88888.00 2015-04-16 15:12:53.125 106 12510.85 257.00 54669.62 88888.00 2015-04-16 15:12:53.250 106 12510.95 257.02 54669.62 88888.00 2015-04-16 15:12:53.375 106 12511.00 257.02 54669.57 88888.00 2015-04-16 15:12:53.500 106 12511.05 257.02 54669.55 88888.00 2015-04-16 15:12:53.625 106 12501.85 257.07 54669.57 88888.00 2015-04-16 15:12:53.750 106 12501.88 257.10 54669.57 88888.00 2015-04-16 15:12:53.875 106 12501.90 257.10 54669.55 88888.00 2015-04-16 15:12:54.000 106 12501.98 257.10 54669.55 88888.00 2015-04-16 15:12:54.125 106 12502.00 257.10 54669.53 88888.00 2015-04-16 15:12:54.250 106 12502.10 257.07 54669.53 88888.00 2015-04-16 15:12:54.375 106 12502.25 257.10 54669.50 88888.00 2015-04-16 15:12:54.500 106 12502.35 257.15 54669.47 88888.00 2015-04-16 15:12:54.625 106 12511.58 257.15 54669.47 88888.00 2015-04-16 15:12:54.750 106 12511.60 257.15 54669.47 88888.00 2015-04-16 15:12:54.875 106 12511.62 257.15 54669.45 88888.00 2015-04-16 15:12:55.000 106 12511.70 257.18 54669.45 88888.00 2015-04-16 15:12:55.125 106 12511.80 257.20 54669.43 88888.00 2015-04-16 15:12:55.250 106 12511.88 257.23 54669.43 88888.00 2015-04-16 15:12:55.375 106 12511.95 257.23 54669.40 88888.00 2015-04-16 15:12:55.500 106 12512.00 257.25 54669.35 88888.00 2015-04-16 15:12:55.625 106 12512.05 257.30 54669.38 88888.00 2015-04-16 15:12:55.750 106 12512.15 257.27 54669.38 88888.00 2015-04-16 15:12:55.875 106 12512.17 257.27 54669.35 88888.00 2015-04-16 15:12:56.000 106 12512.20 257.27 54669.32 88888.00 2015-04-16 15:12:56.125 106 12512.23 257.27 54669.35 88888.00 2015-04-16 15:12:56.250 106 12512.33 257.32 54669.35 88888.00 2015-04-16 15:12:56.375 106 12512.40 257.32 54669.38 88888.00 2015-04-16 15:12:56.500 106 12512.45 257.35 54669.38 88888.00 2015-04-16 15:12:56.625 106 12512.45 257.38 54669.35 88888.00 2015-04-16 15:12:56.750 106 12512.45 257.40 54669.35 88888.00 2015-04-16 15:12:56.875 106 12512.48 257.40 54669.32 88888.00 2015-04-16 15:12:57.000 106 12512.52 257.40 54669.32 88888.00 2015-04-16 15:12:57.125 106 12512.58 257.43 54669.30 88888.00 2015-04-16 15:12:57.250 106 12512.60 257.43 54669.28 88888.00 2015-04-16 15:12:57.375 106 12512.70 257.48 54669.28 88888.00 2015-04-16 15:12:57.500 106 12512.73 257.48 54669.30 88888.00 2015-04-16 15:12:57.625 106 12512.77 257.50 54669.28 88888.00 2015-04-16 15:12:57.750 106 12512.85 257.52 54669.25 88888.00 2015-04-16 15:12:57.875 106 12512.95 257.55 54669.28 88888.00 2015-04-16 15:12:58.000 106 12512.98 257.55 54669.22 88888.00 2015-04-16 15:12:58.125 106 12512.92 257.57 54669.25 88888.00 2015-04-16 15:12:58.250 106 12512.98 257.55 54669.25 88888.00 2015-04-16 15:12:58.375 106 12513.05 257.60 54669.22 88888.00 2015-04-16 15:12:58.500 106 12513.02 257.60 54669.22 88888.00 2015-04-16 15:12:58.625 106 12513.08 257.65 54669.25 88888.00 2015-04-16 15:12:58.750 106 12513.23 257.65 54669.22 88888.00 2015-04-16 15:12:58.875 106 12513.33 257.68 54669.25 88888.00 2015-04-16 15:12:59.000 106 12513.33 257.70 54669.22 88888.00 2015-04-16 15:12:59.125 106 12513.33 257.73 54669.20 88888.00 2015-04-16 15:12:59.250 106 12513.40 257.73 54669.22 88888.00 2015-04-16 15:12:59.375 106 12513.48 257.73 54669.20 88888.00 2015-04-16 15:12:59.500 106 12513.50 257.77 54669.18 88888.00 2015-04-16 15:12:59.625 106 12513.50 257.77 54669.20 88888.00 2015-04-16 15:12:59.750 106 12513.60 257.77 54669.20 88888.00 2015-04-16 15:12:59.875 106 12513.65 257.82 54669.18 88888.00 2015-04-16 15:13:00.000 106 12513.65 257.90 54669.15 88888.00 2015-04-16 15:13:00.125 106 12513.73 257.90 54669.18 88888.00 2015-04-16 15:13:00.250 106 12513.75 257.88 54669.18 88888.00 2015-04-16 15:13:00.375 106 12513.77 257.93 54669.18 88888.00 2015-04-16 15:13:00.500 106 12513.77 257.98 54669.18 88888.00 2015-04-16 15:13:00.625 106 12513.75 258.00 54669.18 88888.00 2015-04-16 15:13:00.750 106 12513.77 258.02 54669.18 88888.00 2015-04-16 15:13:00.875 106 12513.92 258.05 54669.18 88888.00 2015-04-16 15:13:01.000 106 12513.95 258.07 54669.15 88888.00 2015-04-16 15:13:01.125 106 12513.92 258.07 54669.12 88888.00 2015-04-16 15:13:01.250 106 12513.98 258.07 54669.12 88888.00 2015-04-16 15:13:01.375 106 12514.08 258.15 54669.12 88888.00 2015-04-16 15:13:01.500 106 12514.08 258.20 54669.12 88888.00 2015-04-16 15:13:01.625 106 12514.08 258.25 54669.12 88888.00 2015-04-16 15:13:01.750 106 12514.12 258.30 54669.12 88888.00 2015-04-16 15:13:01.875 106 12514.15 258.30 54669.12 88888.00 2015-04-16 15:13:02.000 106 12514.15 258.30 54669.07 88888.00 2015-04-16 15:13:02.125 106 12514.20 258.32 54669.12 88888.00 2015-04-16 15:13:02.250 106 12514.20 258.35 54669.10 88888.00 2015-04-16 15:13:02.375 106 12514.20 258.35 54669.10 88888.00 2015-04-16 15:13:02.500 106 12514.25 258.40 54669.10 88888.00 2015-04-16 15:13:02.625 106 12514.30 258.40 54669.12 88888.00 2015-04-16 15:13:02.750 106 12514.33 258.43 54669.07 88888.00 2015-04-16 15:13:02.875 106 12514.35 258.50 54669.07 88888.00 2015-04-16 15:13:03.000 106 12514.35 258.50 54669.07 88888.00 2015-04-16 15:13:03.125 106 12514.30 258.50 54669.10 88888.00 2015-04-16 15:13:03.250 106 12514.33 258.55 54669.15 88888.00 2015-04-16 15:13:03.375 106 12514.40 258.55 54669.15 88888.00 2015-04-16 15:13:03.500 106 12514.40 258.57 54669.12 88888.00 2015-04-16 15:13:03.625 106 12514.48 258.60 54669.15 88888.00 2015-04-16 15:13:03.750 106 12514.48 258.60 54669.12 88888.00 2015-04-16 15:13:03.875 106 12514.45 258.62 54669.12 88888.00 2015-04-16 15:13:04.000 106 12514.45 258.65 54669.10 88888.00 2015-04-16 15:13:04.125 106 12514.52 258.68 54669.10 88888.00 2015-04-16 15:13:04.250 106 12514.65 258.68 54669.10 88888.00 2015-04-16 15:13:04.375 106 12514.65 258.70 54669.10 88888.00 2015-04-16 15:13:04.500 106 12514.62 258.75 54669.15 88888.00 2015-04-16 15:13:04.625 106 12514.62 258.80 54669.15 88888.00 2015-04-16 15:13:04.750 106 12514.65 258.80 54669.12 88888.00 2015-04-16 15:13:04.875 106 12514.65 258.80 54669.12 88888.00 2015-04-16 15:13:05.000 106 12514.65 258.85 54669.15 88888.00 2015-04-16 15:13:05.125 106 12514.77 258.85 54669.12 88888.00 2015-04-16 15:13:05.250 106 12514.80 258.90 54669.15 88888.00 2015-04-16 15:13:05.375 106 12514.90 258.95 54669.18 88888.00 2015-04-16 15:13:05.500 106 12514.92 258.95 54669.18 88888.00 2015-04-16 15:13:05.625 106 12514.90 258.95 54669.12 88888.00 2015-04-16 15:13:05.750 106 12514.85 258.98 54669.15 88888.00 2015-04-16 15:13:05.875 106 12514.85 259.00 54669.15 88888.00 2015-04-16 15:13:06.000 106 12514.92 259.02 54669.12 88888.00 2015-04-16 15:13:06.125 106 12515.02 259.07 54669.15 88888.00 2015-04-16 15:13:06.250 106 12515.05 259.10 54669.18 88888.00 2015-04-16 15:13:06.375 106 12515.08 259.12 54669.10 88888.00 2015-04-16 15:13:06.500 106 12515.10 259.12 54669.10 88888.00 2015-04-16 15:13:06.625 106 12515.15 259.15 54669.07 88888.00 2015-04-16 15:13:06.750 106 12515.17 259.18 54669.07 88888.00 2015-04-16 15:13:06.875 106 12515.27 259.20 54669.07 88888.00 2015-04-16 15:13:07.000 106 12515.38 259.20 54669.10 88888.00 2015-04-16 15:13:07.125 106 12515.40 259.23 54669.10 88888.00 2015-04-16 15:13:07.250 106 12515.33 259.25 54669.10 88888.00 2015-04-16 15:13:07.375 106 12515.38 259.25 54669.10 88888.00 2015-04-16 15:13:07.500 106 12515.38 259.27 54669.12 88888.00 2015-04-16 15:13:07.625 106 12515.40 259.30 54669.15 88888.00 2015-04-16 15:13:07.750 106 12515.55 259.35 54669.10 88888.00 2015-04-16 15:13:07.875 106 12515.65 259.38 54669.10 88888.00 2015-04-16 15:13:08.000 106 12515.67 259.38 54669.10 88888.00 2015-04-16 15:13:08.125 106 12515.62 259.40 54669.07 88888.00 2015-04-16 15:13:08.250 106 12515.67 259.40 54669.07 88888.00 2015-04-16 15:13:08.375 106 12515.85 259.43 54669.05 88888.00 2015-04-16 15:13:08.500 106 12515.98 259.45 54669.05 88888.00 2015-04-16 15:13:08.625 106 12515.98 259.48 54669.07 88888.00 2015-04-16 15:13:08.750 106 12515.98 259.50 54669.05 88888.00 2015-04-16 15:13:08.875 106 12516.00 259.52 54669.05 88888.00 2015-04-16 15:13:09.000 106 12516.10 259.57 54669.03 88888.00 2015-04-16 15:13:09.125 106 12516.15 259.57 54669.03 88888.00 2015-04-16 15:13:09.250 106 12516.17 259.60 54669.05 88888.00 2015-04-16 15:13:09.375 106 12516.25 259.68 54669.05 88888.00 2015-04-16 15:13:09.500 106 12516.35 259.73 54669.05 88888.00 2015-04-16 15:13:09.625 106 12516.38 259.73 54669.05 88888.00 2015-04-16 15:13:09.750 106 12516.38 259.75 54669.03 88888.00 2015-04-16 15:13:09.875 106 12516.45 259.77 54669.00 88888.00 2015-04-16 15:13:10.000 106 12516.58 259.80 54668.97 88888.00 2015-04-16 15:13:10.125 106 12516.65 259.80 54668.97 88888.00 2015-04-16 15:13:10.250 106 12516.73 259.82 54668.97 88888.00 2015-04-16 15:13:10.375 106 12516.83 259.88 54668.93 88888.00 2015-04-16 15:13:10.500 106 12516.90 259.88 54668.95 88888.00 2015-04-16 15:13:10.625 106 12516.98 259.90 54668.95 88888.00 2015-04-16 15:13:10.750 106 12517.00 259.90 54668.93 88888.00 2015-04-16 15:13:10.875 106 12517.10 259.90 54668.90 88888.00 2015-04-16 15:13:11.000 106 12517.15 259.95 54668.90 88888.00 2015-04-16 15:13:11.125 106 12517.20 259.98 54668.90 88888.00 2015-04-16 15:13:11.250 106 12517.30 259.98 54668.93 88888.00 2015-04-16 15:13:11.375 106 12517.40 259.98 54668.90 88888.00 2015-04-16 15:13:11.500 106 12517.48 259.98 54668.88 88888.00 2015-04-16 15:13:11.625 106 12517.55 260.02 54668.88 88888.00 2015-04-16 15:13:11.750 106 12517.60 260.02 54668.88 88888.00 2015-04-16 15:13:11.875 106 12517.65 260.02 54668.88 88888.00 2015-04-16 15:13:12.000 106 12517.70 260.05 54668.85 88888.00 2015-04-16 15:13:12.125 106 12517.77 260.02 54668.82 88888.00 2015-04-16 15:13:12.250 106 12517.90 260.05 54668.82 88888.00 2015-04-16 15:13:12.375 106 12518.00 260.07 54668.85 88888.00 2015-04-16 15:13:12.500 106 12518.10 260.10 54668.85 88888.00 2015-04-16 15:13:12.625 106 12518.12 260.10 54668.80 88888.00 2015-04-16 15:13:12.750 106 12518.23 260.10 54668.80 88888.00 2015-04-16 15:13:12.875 106 12518.38 260.10 54668.80 88888.00 2015-04-16 15:13:13.000 106 12518.48 260.10 54668.78 88888.00 2015-04-16 15:13:13.125 106 12518.52 260.10 54668.78 88888.00 2015-04-16 15:13:13.250 106 12518.58 260.18 54668.80 88888.00 2015-04-16 15:13:13.375 106 12518.65 260.15 54668.80 88888.00 2015-04-16 15:13:13.500 106 12518.70 260.18 54668.78 88888.00 2015-04-16 15:13:13.625 106 12518.73 260.18 54668.75 88888.00 2015-04-16 15:13:13.750 106 12518.80 260.23 54668.78 88888.00 2015-04-16 15:13:13.875 106 12518.95 260.25 54668.78 88888.00 2015-04-16 15:13:14.000 106 12519.08 260.25 54668.75 88888.00 2015-04-16 15:13:14.125 106 12519.10 260.25 54668.72 88888.00 2015-04-16 15:13:14.250 106 12519.17 260.23 54668.72 88888.00 2015-04-16 15:13:14.375 106 12519.23 260.25 54668.72 88888.00 2015-04-16 15:13:14.500 106 12519.27 260.25 54668.70 88888.00 2015-04-16 15:13:14.625 106 12519.35 260.27 54668.70 88888.00 2015-04-16 15:13:14.750 106 12519.38 260.30 54668.68 88888.00 2015-04-16 15:13:14.875 106 12519.48 260.30 54668.68 88888.00 2015-04-16 15:13:15.000 106 12519.62 260.32 54668.70 88888.00 2015-04-16 15:13:15.125 106 12519.67 260.35 54668.72 88888.00 2015-04-16 15:13:15.250 106 12519.70 260.32 54668.70 88888.00 2015-04-16 15:13:15.375 106 12519.70 260.32 54668.68 88888.00 2015-04-16 15:13:15.500 106 12519.77 260.35 54668.68 88888.00 2015-04-16 15:13:15.625 106 12519.75 260.32 54668.68 88888.00 2015-04-16 15:13:15.750 106 12519.83 260.35 54668.68 88888.00 2015-04-16 15:13:15.875 106 12519.90 260.40 54668.68 88888.00 2015-04-16 15:13:16.000 106 12519.92 260.35 54668.68 88888.00 2015-04-16 15:13:16.125 106 12520.02 260.35 54668.68 88888.00 2015-04-16 15:13:16.250 106 12520.08 260.35 54668.65 88888.00 2015-04-16 15:13:16.375 106 12520.15 260.38 54668.65 88888.00 2015-04-16 15:13:16.500 106 12520.20 260.40 54668.68 88888.00 2015-04-16 15:13:16.625 106 12520.23 260.48 54668.70 88888.00 2015-04-16 15:13:16.750 106 12520.23 260.45 54668.72 88888.00 2015-04-16 15:13:16.875 106 12520.35 260.45 54668.72 88888.00 2015-04-16 15:13:17.000 106 12520.42 260.43 54668.70 88888.00 2015-04-16 15:13:17.125 106 12520.45 260.43 54668.70 88888.00 2015-04-16 15:13:17.250 106 12520.50 260.45 54668.72 88888.00 2015-04-16 15:13:17.375 106 12520.52 260.45 54668.72 88888.00 2015-04-16 15:13:17.500 106 12520.62 260.43 54668.72 88888.00 2015-04-16 15:13:17.625 106 12520.65 260.40 54668.72 88888.00 2015-04-16 15:13:17.750 106 12520.62 260.40 54668.75 88888.00 2015-04-16 15:13:17.875 106 12520.67 260.45 54668.78 88888.00 2015-04-16 15:13:18.000 106 12520.75 260.43 54668.75 88888.00 2015-04-16 15:13:18.125 106 12520.73 260.40 54668.75 88888.00 2015-04-16 15:13:18.250 106 12520.67 260.38 54668.78 88888.00 2015-04-16 15:13:18.375 106 12520.70 260.43 54668.78 88888.00 2015-04-16 15:13:18.500 106 12520.70 260.40 54668.75 88888.00 2015-04-16 15:13:18.625 106 12520.70 260.38 54668.75 88888.00 2015-04-16 15:13:18.750 106 12520.65 260.35 54668.78 88888.00 2015-04-16 15:13:18.875 106 12520.67 260.35 54668.78 88888.00 2015-04-16 15:13:19.000 106 12520.73 260.32 54668.80 88888.00 2015-04-16 15:13:19.125 106 12520.80 260.32 54668.80 88888.00 2015-04-16 15:13:19.250 106 12520.83 260.30 54668.82 88888.00 2015-04-16 15:13:19.375 106 12520.83 260.30 54668.82 88888.00 2015-04-16 15:13:19.500 106 12520.75 260.32 54668.82 88888.00 2015-04-16 15:13:19.625 106 12520.73 260.27 54668.85 88888.00 2015-04-16 15:13:19.750 106 12520.70 260.27 54668.85 88888.00 2015-04-16 15:13:19.875 106 12520.70 260.23 54668.85 88888.00 2015-04-16 15:13:20.000 106 12520.73 260.20 54668.85 88888.00 2015-04-16 15:13:20.125 106 12520.80 260.18 54668.88 88888.00 2015-04-16 15:13:20.250 106 12520.80 260.18 54668.93 88888.00 2015-04-16 15:13:20.375 106 12520.80 260.18 54668.93 88888.00 2015-04-16 15:13:20.500 106 12520.80 260.15 54668.95 88888.00 2015-04-16 15:13:20.625 106 12520.83 260.12 54669.00 88888.00 2015-04-16 15:13:20.750 106 12520.83 260.10 54669.03 88888.00 2015-04-16 15:13:20.875 106 12520.75 260.05 54669.05 88888.00 2015-04-16 15:13:21.000 106 12520.67 260.05 54669.00 88888.00 2015-04-16 15:13:21.125 106 12520.70 260.02 54669.03 88888.00 2015-04-16 15:13:21.250 106 12520.70 260.00 54669.05 88888.00 2015-04-16 15:13:21.375 106 12520.73 259.98 54669.07 88888.00 2015-04-16 15:13:21.500 106 12520.65 259.93 54669.07 88888.00 2015-04-16 15:13:21.625 106 12520.65 259.90 54669.12 88888.00 2015-04-16 15:13:21.750 106 12520.73 259.90 54669.12 88888.00 2015-04-16 15:13:21.875 106 12520.73 259.88 54669.15 88888.00 2015-04-16 15:13:22.000 106 12520.67 259.82 54669.18 88888.00 2015-04-16 15:13:22.125 106 12520.62 259.77 54669.25 88888.00 2015-04-16 15:13:22.250 106 12520.58 259.70 54669.22 88888.00 2015-04-16 15:13:22.375 106 12520.55 259.70 54669.25 88888.00 2015-04-16 15:13:22.500 106 12520.52 259.68 54669.30 88888.00 2015-04-16 15:13:22.625 106 12520.52 259.62 54669.32 88888.00 2015-04-16 15:13:22.750 106 12520.50 259.60 54669.35 88888.00 2015-04-16 15:13:22.875 106 12520.45 259.57 54669.38 88888.00 2015-04-16 15:13:23.000 106 12520.50 259.55 54669.43 88888.00 2015-04-16 15:13:23.125 106 12520.50 259.48 54669.47 88888.00 2015-04-16 15:13:23.250 106 12520.38 259.38 54669.45 88888.00 2015-04-16 15:13:23.375 106 12520.27 259.32 54669.45 88888.00 2015-04-16 15:13:23.500 106 12520.30 259.32 54669.50 88888.00 2015-04-16 15:13:23.625 106 12520.35 259.30 54669.55 88888.00 2015-04-16 15:13:23.750 106 12520.38 259.23 54669.55 88888.00 2015-04-16 15:13:23.875 106 12520.38 259.20 54669.55 88888.00 2015-04-16 15:13:24.000 106 12520.40 259.15 54669.57 88888.00 2015-04-16 15:13:24.125 106 12520.40 259.12 54669.60 88888.00 2015-04-16 15:13:24.250 106 12520.30 259.10 54669.65 88888.00 2015-04-16 15:13:24.375 106 12520.25 259.02 54669.68 88888.00 2015-04-16 15:13:24.500 106 12520.15 259.00 54669.65 88888.00 2015-04-16 15:13:24.625 106 12520.15 258.95 54669.68 88888.00 2015-04-16 15:13:24.750 106 12520.10 258.90 54669.70 88888.00 2015-04-16 15:13:24.875 106 12520.10 258.88 54669.75 88888.00 2015-04-16 15:13:25.000 106 12520.08 258.82 54669.80 88888.00 2015-04-16 15:13:25.125 106 12520.05 258.75 54669.80 88888.00 2015-04-16 15:13:25.250 106 12519.92 258.70 54669.82 88888.00 2015-04-16 15:13:25.375 106 12519.95 258.70 54669.85 88888.00 2015-04-16 15:13:25.500 106 12520.02 258.65 54669.90 88888.00 2015-04-16 15:13:25.625 106 12520.02 258.62 54669.95 88888.00 2015-04-16 15:13:25.750 106 12519.98 258.57 54669.97 88888.00 2015-04-16 15:13:25.875 106 12519.90 258.52 54670.00 88888.00 2015-04-16 15:13:26.000 106 12519.85 258.48 54670.03 88888.00 2015-04-16 15:13:26.125 106 12519.80 258.43 54670.07 88888.00 2015-04-16 15:13:26.250 106 12519.88 258.40 54670.12 88888.00 2015-04-16 15:13:26.375 106 12519.98 258.40 54670.15 88888.00 2015-04-16 15:13:26.500 106 12519.95 258.38 54670.20 88888.00 2015-04-16 15:13:26.625 106 12519.85 258.32 54670.22 88888.00 2015-04-16 15:13:26.750 106 12519.75 258.30 54670.22 88888.00 2015-04-16 15:13:26.875 106 12519.70 258.25 54670.28 88888.00 2015-04-16 15:13:27.000 106 12519.62 258.23 54670.28 88888.00 2015-04-16 15:13:27.125 106 12519.58 258.18 54670.30 88888.00 2015-04-16 15:13:27.250 106 12519.58 258.15 54670.35 88888.00 2015-04-16 15:13:27.375 106 12519.62 258.15 54670.38 88888.00 2015-04-16 15:13:27.500 106 12519.67 258.10 54670.43 88888.00 2015-04-16 15:13:27.625 106 12519.62 258.07 54670.45 88888.00 2015-04-16 15:13:27.750 106 12519.60 258.05 54670.47 88888.00 2015-04-16 15:13:27.875 106 12519.58 258.02 54670.53 88888.00 2015-04-16 15:13:28.000 106 12519.52 258.00 54670.55 88888.00 2015-04-16 15:13:28.125 106 12519.45 257.95 54670.55 88888.00 2015-04-16 15:13:28.250 106 12519.45 257.95 54670.55 88888.00 2015-04-16 15:13:28.375 106 12519.45 257.93 54670.60 88888.00 2015-04-16 15:13:28.500 106 12519.40 257.85 54670.65 88888.00 2015-04-16 15:13:28.625 106 12519.40 257.80 54670.70 88888.00 2015-04-16 15:13:28.750 106 12519.40 257.75 54670.72 88888.00 2015-04-16 15:13:28.875 106 12519.35 257.73 54670.72 88888.00 2015-04-16 15:13:29.000 106 12519.27 257.73 54670.75 88888.00 2015-04-16 15:13:29.125 106 12519.27 257.70 54670.80 88888.00 2015-04-16 15:13:29.250 106 12519.27 257.68 54670.85 88888.00 2015-04-16 15:13:29.375 106 12519.25 257.65 54670.82 88888.00 2015-04-16 15:13:29.500 106 12519.20 257.62 54670.88 88888.00 2015-04-16 15:13:29.625 106 12519.12 257.57 54670.90 88888.00 2015-04-16 15:13:29.750 106 12519.17 257.52 54670.95 88888.00 2015-04-16 15:13:29.875 106 12519.20 257.52 54670.97 88888.00 2015-04-16 15:13:30.000 106 12519.15 257.52 54671.00 88888.00 2015-04-16 15:13:30.125 106 12519.02 257.50 54671.03 88888.00 2015-04-16 15:13:30.250 106 12518.98 257.45 54671.07 88888.00 2015-04-16 15:13:30.375 106 12519.02 257.43 54671.12 88888.00 2015-04-16 15:13:30.500 106 12519.00 257.40 54671.12 88888.00 2015-04-16 15:13:30.625 106 12519.05 257.40 54671.18 88888.00 2015-04-16 15:13:30.750 106 12519.02 257.38 54671.18 88888.00 2015-04-16 15:13:30.875 106 12518.98 257.25 54671.18 88888.00 2015-04-16 15:13:31.000 106 12518.88 257.23 54671.18 88888.00 2015-04-16 15:13:31.125 106 12518.90 257.23 54671.22 88888.00 2015-04-16 15:13:31.250 106 12518.90 257.15 54671.28 88888.00 2015-04-16 15:13:31.375 106 12518.88 257.12 54671.28 88888.00 2015-04-16 15:13:31.500 106 12518.83 257.15 54671.35 88888.00 2015-04-16 15:13:31.625 106 12518.77 257.12 54671.35 88888.00 2015-04-16 15:13:31.750 106 12518.67 257.07 54671.35 88888.00 2015-04-16 15:13:31.875 106 12518.62 257.02 54671.40 88888.00 2015-04-16 15:13:32.000 106 12518.60 256.98 54671.43 88888.00 2015-04-16 15:13:32.125 106 12518.65 256.98 54671.45 88888.00 2015-04-16 15:13:32.250 106 12518.67 256.88 54671.45 88888.00 2015-04-16 15:13:32.375 106 12518.67 256.85 54671.47 88888.00 2015-04-16 15:13:32.500 106 12518.60 256.82 54671.50 88888.00 2015-04-16 15:13:32.625 106 12518.58 256.77 54671.53 88888.00 2015-04-16 15:13:32.750 106 12518.55 256.77 54671.57 88888.00 2015-04-16 15:13:32.875 106 12518.50 256.77 54671.60 88888.00 2015-04-16 15:13:33.000 106 12518.48 256.73 54671.62 88888.00 2015-04-16 15:13:33.125 106 12518.48 256.68 54671.65 88888.00 2015-04-16 15:13:33.250 106 12518.48 256.62 54671.65 88888.00 2015-04-16 15:13:33.375 106 12518.48 256.62 54671.68 88888.00 2015-04-16 15:13:33.500 106 12518.45 256.57 54671.70 88888.00 2015-04-16 15:13:33.625 106 12518.42 256.50 54671.72 88888.00 2015-04-16 15:13:33.750 106 12518.40 256.45 54671.72 88888.00 2015-04-16 15:13:33.875 106 12518.38 256.40 54671.78 88888.00 2015-04-16 15:13:34.000 106 12518.33 256.38 54671.80 88888.00 2015-04-16 15:13:34.125 106 12518.30 256.30 54671.82 88888.00 2015-04-16 15:13:34.250 106 12518.30 256.25 54671.82 88888.00 2015-04-16 15:13:34.375 106 12518.33 256.23 54671.82 88888.00 2015-04-16 15:13:34.500 106 12518.30 256.20 54671.85 88888.00 2015-04-16 15:13:34.625 106 12518.27 256.15 54671.93 88888.00 2015-04-16 15:13:34.750 106 12518.30 256.10 54671.95 88888.00 2015-04-16 15:13:34.875 106 12518.33 256.05 54671.93 88888.00 2015-04-16 15:13:35.000 106 12518.27 256.00 54671.93 88888.00 2015-04-16 15:13:35.125 106 12518.15 256.00 54671.97 88888.00 2015-04-16 15:13:35.250 106 12518.10 255.95 54672.00 88888.00 2015-04-16 15:13:35.375 106 12518.10 255.95 54672.00 88888.00 2015-04-16 15:13:35.500 106 12518.12 255.90 54672.00 88888.00 2015-04-16 15:13:35.625 106 12518.15 255.82 54672.03 88888.00 2015-04-16 15:13:35.750 106 12518.15 255.78 54672.03 88888.00 2015-04-16 15:13:35.875 106 12518.12 255.78 54672.05 88888.00 2015-04-16 15:13:36.000 106 12518.12 255.72 54672.05 88888.00 2015-04-16 15:13:36.125 106 12518.05 255.68 54672.07 88888.00 2015-04-16 15:13:36.250 106 12518.02 255.62 54672.07 88888.00 2015-04-16 15:13:36.375 106 12518.00 255.57 54672.12 88888.00 2015-04-16 15:13:36.500 106 12517.98 255.55 54672.15 88888.00 2015-04-16 15:13:36.625 106 12517.95 255.50 54672.12 88888.00 2015-04-16 15:13:36.750 106 12517.98 255.47 54672.15 88888.00 2015-04-16 15:13:36.875 106 12518.02 255.38 54672.20 88888.00 2015-04-16 15:13:37.000 106 12518.05 255.38 54672.20 88888.00 2015-04-16 15:13:37.125 106 12518.10 255.32 54672.22 88888.00 2015-04-16 15:13:37.250 106 12518.02 255.25 54672.22 88888.00 2015-04-16 15:13:37.375 106 12518.08 255.22 54672.25 88888.00 2015-04-16 15:13:37.500 106 12518.05 255.20 54672.25 88888.00 2015-04-16 15:13:37.625 106 12518.00 255.18 54672.30 88888.00 2015-04-16 15:13:37.750 106 12517.95 255.10 54672.30 88888.00 2015-04-16 15:13:37.875 106 12517.95 255.05 54672.32 88888.00 2015-04-16 15:13:38.000 106 12517.98 255.00 54672.35 88888.00 2015-04-16 15:13:38.125 106 12518.00 254.97 54672.35 88888.00 2015-04-16 15:13:38.250 106 12517.98 254.95 54672.35 88888.00 2015-04-16 15:13:38.375 106 12517.95 254.90 54672.35 88888.00 2015-04-16 15:13:38.500 106 12517.90 254.85 54672.32 88888.00 2015-04-16 15:13:38.625 106 12517.92 254.80 54672.35 88888.00 2015-04-16 15:13:38.750 106 12518.00 254.78 54672.38 88888.00 2015-04-16 15:13:38.875 106 12517.92 254.72 54672.40 88888.00 2015-04-16 15:13:39.000 106 12517.90 254.70 54672.43 88888.00 2015-04-16 15:13:39.125 106 12517.88 254.65 54672.45 88888.00 2015-04-16 15:13:39.250 106 12517.80 254.60 54672.45 88888.00 2015-04-16 15:13:39.375 106 12517.83 254.57 54672.47 88888.00 2015-04-16 15:13:39.500 106 12517.85 254.53 54672.47 88888.00 2015-04-16 15:13:39.625 106 12517.85 254.50 54672.50 88888.00 2015-04-16 15:13:39.750 106 12517.88 254.43 54672.50 88888.00 2015-04-16 15:13:39.875 106 12517.77 254.43 54672.53 88888.00 2015-04-16 15:13:40.000 106 12517.73 254.40 54672.53 88888.00 2015-04-16 15:13:40.125 106 12517.70 254.35 54672.53 88888.00 2015-04-16 15:13:40.250 106 12517.73 254.28 54672.55 88888.00 2015-04-16 15:13:40.375 106 12517.73 254.25 54672.57 88888.00 2015-04-16 15:13:40.500 106 12517.77 254.22 54672.60 88888.00 2015-04-16 15:13:40.625 106 12517.83 254.22 54672.60 88888.00 2015-04-16 15:13:40.750 106 12517.90 254.18 54672.60 88888.00 2015-04-16 15:13:40.875 106 12517.90 254.12 54672.62 88888.00 2015-04-16 15:13:41.000 106 12517.85 254.10 54672.62 88888.00 2015-04-16 15:13:41.125 106 12517.80 254.07 54672.68 88888.00 2015-04-16 15:13:41.250 106 12517.83 254.03 54672.68 88888.00 2015-04-16 15:13:41.375 106 12517.90 254.03 54672.70 88888.00 2015-04-16 15:13:41.500 106 12517.95 253.97 54672.70 88888.00 2015-04-16 15:13:41.625 106 12517.92 253.90 54672.70 88888.00 2015-04-16 15:13:41.750 106 12517.92 253.88 54672.70 88888.00 2015-04-16 15:13:41.875 106 12517.92 253.85 54672.75 88888.00 2015-04-16 15:13:42.000 106 12517.90 253.80 54672.75 88888.00 2015-04-16 15:13:42.125 106 12517.83 253.80 54672.78 88888.00 2015-04-16 15:13:42.250 106 12517.80 253.72 54672.78 88888.00 2015-04-16 15:13:42.375 106 12517.85 253.72 54672.80 88888.00 2015-04-16 15:13:42.500 106 12517.88 253.72 54672.82 88888.00 2015-04-16 15:13:42.625 106 12517.80 253.70 54672.82 88888.00 2015-04-16 15:13:42.750 106 12517.80 253.65 54672.82 88888.00 2015-04-16 15:13:42.875 106 12517.88 253.65 54672.85 88888.00 2015-04-16 15:13:43.000 106 12517.83 253.60 54672.85 88888.00 2015-04-16 15:13:43.125 106 12517.70 253.60 54672.88 88888.00 2015-04-16 15:13:43.250 106 12517.62 253.57 54672.90 88888.00 2015-04-16 15:13:43.375 106 12517.65 253.55 54672.93 88888.00 2015-04-16 15:13:43.500 106 12517.73 253.55 54672.95 88888.00 2015-04-16 15:13:43.625 106 12517.75 253.53 54672.97 88888.00 2015-04-16 15:13:43.750 106 12517.73 253.53 54673.00 88888.00 2015-04-16 15:13:43.875 106 12517.75 253.53 54672.97 88888.00 2015-04-16 15:13:44.000 106 12517.70 253.50 54673.03 88888.00 2015-04-16 15:13:44.125 106 12517.70 253.47 54673.07 88888.00 2015-04-16 15:13:44.250 106 12517.62 253.50 54673.07 88888.00 2015-04-16 15:13:44.375 106 12517.60 253.50 54673.07 88888.00 2015-04-16 15:13:44.500 106 12517.60 253.47 54673.07 88888.00 2015-04-16 15:13:44.625 106 12517.55 253.45 54673.15 88888.00 2015-04-16 15:13:44.750 106 12517.52 253.43 54673.18 88888.00 2015-04-16 15:13:44.875 106 12517.45 253.40 54673.20 88888.00 2015-04-16 15:13:45.000 106 12517.38 253.35 54673.20 88888.00 2015-04-16 15:13:45.125 106 12517.40 253.38 54673.22 88888.00 2015-04-16 15:13:45.250 106 12517.40 253.40 54673.30 88888.00 2015-04-16 15:13:45.375 106 12517.42 253.38 54673.32 88888.00 2015-04-16 15:13:45.500 106 12517.40 253.32 54673.30 88888.00 2015-04-16 15:13:45.625 106 12517.33 253.30 54673.30 88888.00 2015-04-16 15:13:45.750 106 12517.27 253.30 54673.35 88888.00 2015-04-16 15:13:45.875 106 12517.25 253.30 54673.38 88888.00 2015-04-16 15:13:46.000 106 12517.25 253.32 54673.40 88888.00 2015-04-16 15:13:46.125 106 12517.23 253.30 54673.43 88888.00 2015-04-16 15:13:46.250 106 12517.12 253.30 54673.47 88888.00 2015-04-16 15:13:46.375 106 12517.15 253.32 54673.50 88888.00 2015-04-16 15:13:46.500 106 12517.10 253.35 54673.47 88888.00 2015-04-16 15:13:46.625 106 12517.08 253.32 54673.47 88888.00 2015-04-16 15:13:46.750 106 12516.98 253.30 54673.50 88888.00 2015-04-16 15:13:46.875 106 12516.90 253.30 54673.53 88888.00 2015-04-16 15:13:47.000 106 12516.90 253.32 54673.55 88888.00 2015-04-16 15:13:47.125 106 12516.88 253.35 54673.57 88888.00 2015-04-16 15:13:47.250 106 12516.80 253.32 54673.60 88888.00 2015-04-16 15:13:47.375 106 12516.73 253.35 54673.62 88888.00 2015-04-16 15:13:47.500 106 12516.70 253.32 54673.65 88888.00 2015-04-16 15:13:47.625 106 12516.73 253.30 54673.68 88888.00 2015-04-16 15:13:47.750 106 12516.77 253.38 54673.68 88888.00 2015-04-16 15:13:47.875 106 12516.73 253.35 54673.70 88888.00 2015-04-16 15:13:48.000 106 12516.67 253.35 54673.72 88888.00 2015-04-16 15:13:48.125 106 12516.58 253.35 54673.75 88888.00 2015-04-16 15:13:48.250 106 12516.48 253.35 54673.78 88888.00 2015-04-16 15:13:48.375 106 12516.50 253.35 54673.80 88888.00 2015-04-16 15:13:48.500 106 12516.50 253.38 54673.82 88888.00 2015-04-16 15:13:48.625 106 12516.42 253.35 54673.85 88888.00 2015-04-16 15:13:48.750 106 12516.38 253.35 54673.88 88888.00 2015-04-16 15:13:48.875 106 12516.38 253.38 54673.88 88888.00 2015-04-16 15:13:49.000 106 12516.30 253.38 54673.90 88888.00 2015-04-16 15:13:49.125 106 12516.20 253.43 54673.95 88888.00 2015-04-16 15:13:49.250 106 12516.17 253.40 54673.97 88888.00 2015-04-16 15:13:49.375 106 12516.17 253.43 54673.97 88888.00 2015-04-16 15:13:49.500 106 12516.10 253.45 54673.97 88888.00 2015-04-16 15:13:49.625 106 12516.08 253.43 54674.05 88888.00 2015-04-16 15:13:49.750 106 12516.02 253.40 54674.07 88888.00 2015-04-16 15:13:49.875 106 12515.98 253.40 54674.10 88888.00 2015-04-16 15:13:50.000 106 12516.00 253.45 54674.10 88888.00 2015-04-16 15:13:50.125 106 12516.02 253.45 54674.15 88888.00 2015-04-16 15:13:50.250 106 12516.00 253.47 54674.18 88888.00 2015-04-16 15:13:50.375 106 12516.00 253.47 54674.18 88888.00 2015-04-16 15:13:50.500 106 12515.90 253.43 54674.18 88888.00 2015-04-16 15:13:50.625 106 12515.83 253.45 54674.20 88888.00 2015-04-16 15:13:50.750 106 12515.80 253.50 54674.22 88888.00 2015-04-16 15:13:50.875 106 12515.75 253.53 54674.25 88888.00 2015-04-16 15:13:51.000 106 12515.70 253.55 54674.25 88888.00 2015-04-16 15:13:51.125 106 12515.67 253.53 54674.30 88888.00 2015-04-16 15:13:51.250 106 12515.60 253.45 54674.30 88888.00 2015-04-16 15:13:51.375 106 12515.58 253.47 54674.32 88888.00 2015-04-16 15:13:51.500 106 12515.52 253.53 54674.35 88888.00 2015-04-16 15:13:51.625 106 12515.45 253.53 54674.38 88888.00 2015-04-16 15:13:51.750 106 12515.38 253.55 54674.38 88888.00 2015-04-16 15:13:51.875 106 12515.38 253.55 54674.40 88888.00 2015-04-16 15:13:52.000 106 12515.33 253.55 54674.38 88888.00 2015-04-16 15:13:52.125 106 12515.25 253.53 54674.40 88888.00 2015-04-16 15:13:52.250 106 12515.20 253.55 54674.45 88888.00 2015-04-16 15:13:52.375 106 12515.23 253.57 54674.45 88888.00 2015-04-16 15:13:52.500 106 12515.20 253.55 54674.45 88888.00 2015-04-16 15:13:52.625 106 12515.23 253.53 54674.45 88888.00 2015-04-16 15:13:52.750 106 12515.25 253.53 54674.47 88888.00 2015-04-16 15:13:52.875 106 12515.15 253.55 54674.53 88888.00 2015-04-16 15:13:53.000 106 12515.08 253.55 54674.53 88888.00 2015-04-16 15:13:53.125 106 12515.02 253.55 54674.55 88888.00 2015-04-16 15:13:53.250 106 12514.90 253.55 54674.57 88888.00 2015-04-16 15:13:53.375 106 12514.92 253.57 54674.57 88888.00 2015-04-16 15:13:53.500 106 12514.85 253.57 54674.60 88888.00 2015-04-16 15:13:53.625 106 12514.83 253.57 54674.60 88888.00 2015-04-16 15:13:53.750 106 12514.83 253.57 54674.60 88888.00 2015-04-16 15:13:53.875 106 12514.75 253.55 54674.60 88888.00 2015-04-16 15:13:54.000 106 12514.77 253.55 54674.60 88888.00 2015-04-16 15:13:54.125 106 12514.77 253.53 54674.62 88888.00 2015-04-16 15:13:54.250 106 12514.70 253.53 54674.65 88888.00 2015-04-16 15:13:54.375 106 12514.62 253.50 54674.65 88888.00 2015-04-16 15:13:54.500 106 12514.52 253.53 54674.68 88888.00 2015-04-16 15:13:54.625 106 12514.48 253.55 54674.72 88888.00 2015-04-16 15:13:54.750 106 12514.40 253.50 54674.72 88888.00 2015-04-16 15:13:54.875 106 12514.42 253.47 54674.70 88888.00 2015-04-16 15:13:55.000 106 12514.42 253.47 54674.72 88888.00 2015-04-16 15:13:55.125 106 12514.38 253.45 54674.78 88888.00 2015-04-16 15:13:55.250 106 12514.23 253.45 54674.80 88888.00 2015-04-16 15:13:55.375 106 12514.17 253.43 54674.78 88888.00 2015-04-16 15:13:55.500 106 12514.10 253.40 54674.80 88888.00 2015-04-16 15:13:55.625 106 12514.02 253.40 54674.80 88888.00 2015-04-16 15:13:55.750 106 12514.00 253.38 54674.82 88888.00 2015-04-16 15:13:55.875 106 12514.05 253.35 54674.88 88888.00 2015-04-16 15:13:56.000 106 12514.02 253.30 54674.88 88888.00 2015-04-16 15:13:56.125 106 12513.98 253.28 54674.90 88888.00 2015-04-16 15:13:56.250 106 12513.90 253.28 54674.93 88888.00 2015-04-16 15:13:56.375 106 12513.85 253.30 54674.90 88888.00 2015-04-16 15:13:56.500 106 12513.77 253.25 54674.93 88888.00 2015-04-16 15:13:56.625 106 12513.70 253.22 54674.93 88888.00 2015-04-16 15:13:56.750 106 12513.65 253.20 54674.95 88888.00 2015-04-16 15:13:56.875 106 12513.58 253.20 54674.97 88888.00 2015-04-16 15:13:57.000 106 12513.58 253.18 54675.00 88888.00 2015-04-16 15:13:57.125 106 12513.58 253.12 54675.00 88888.00 2015-04-16 15:13:57.250 106 12513.52 253.10 54675.03 88888.00 2015-04-16 15:13:57.375 106 12513.55 253.07 54675.05 88888.00 2015-04-16 15:13:57.500 106 12513.52 253.05 54675.05 88888.00 2015-04-16 15:13:57.625 106 12513.45 253.03 54675.07 88888.00 2015-04-16 15:13:57.750 106 12513.38 253.00 54675.10 88888.00 2015-04-16 15:13:57.875 106 12513.27 253.00 54675.10 88888.00 2015-04-16 15:13:58.000 106 12513.30 252.97 54675.10 88888.00 2015-04-16 15:13:58.125 106 12513.27 252.93 54675.12 88888.00 2015-04-16 15:13:58.250 106 12513.23 252.88 54675.12 88888.00 2015-04-16 15:13:58.375 106 12513.23 252.88 54675.15 88888.00 2015-04-16 15:13:58.500 106 12513.20 252.85 54675.12 88888.00 2015-04-16 15:13:58.625 106 12513.08 252.80 54675.10 88888.00 2015-04-16 15:13:58.750 106 12513.05 252.80 54675.12 88888.00 2015-04-16 15:13:58.875 106 12513.08 252.78 54675.15 88888.00 2015-04-16 15:13:59.000 106 12513.08 252.75 54675.15 88888.00 2015-04-16 15:13:59.125 106 12513.08 252.70 54675.15 88888.00 2015-04-16 15:13:59.250 106 12513.02 252.65 54675.15 88888.00 2015-04-16 15:13:59.375 106 12513.00 252.65 54675.15 88888.00 2015-04-16 15:13:59.500 106 12513.00 252.60 54675.18 88888.00 2015-04-16 15:13:59.625 106 12513.00 252.57 54675.20 88888.00 2015-04-16 15:13:59.750 106 12512.98 252.55 54675.20 88888.00 2015-04-16 15:13:59.875 106 12512.95 252.53 54675.20 88888.00 2015-04-16 15:14:00.000 106 12512.90 252.53 54675.18 88888.00 2015-04-16 15:14:00.125 106 12512.88 252.47 54675.18 88888.00 2015-04-16 15:14:00.250 106 12512.92 252.43 54675.18 88888.00 2015-04-16 15:14:00.375 106 12512.90 252.40 54675.18 88888.00 2015-04-16 15:14:00.500 106 12512.83 252.40 54675.20 88888.00 2015-04-16 15:14:00.625 106 12512.77 252.38 54675.22 88888.00 2015-04-16 15:14:00.750 106 12512.77 252.32 54675.22 88888.00 2015-04-16 15:14:00.875 106 12512.75 252.30 54675.25 88888.00 2015-04-16 15:14:01.000 106 12512.77 252.30 54675.28 88888.00 2015-04-16 15:14:01.125 106 12512.75 252.22 54675.25 88888.00 2015-04-16 15:14:01.250 106 12512.75 252.20 54675.25 88888.00 2015-04-16 15:14:01.375 106 12512.80 252.18 54675.25 88888.00 2015-04-16 15:14:01.500 106 12512.83 252.15 54675.28 88888.00 2015-04-16 15:14:01.625 106 12512.80 252.10 54675.25 88888.00 2015-04-16 15:14:01.750 106 12512.80 252.10 54675.22 88888.00 2015-04-16 15:14:01.875 106 12512.77 252.07 54675.25 88888.00 2015-04-16 15:14:02.000 106 12512.70 252.07 54675.22 88888.00 2015-04-16 15:14:02.125 106 12512.65 252.05 54675.25 88888.00 2015-04-16 15:14:02.250 106 12512.67 252.03 54675.28 88888.00 2015-04-16 15:14:02.375 106 12512.70 252.03 54675.28 88888.00 2015-04-16 15:14:02.500 106 12512.65 252.00 54675.28 88888.00 2015-04-16 15:14:02.625 106 12512.65 251.97 54675.28 88888.00 2015-04-16 15:14:02.750 106 12512.70 251.95 54675.25 88888.00 2015-04-16 15:14:02.875 106 12512.73 251.95 54675.25 88888.00 2015-04-16 15:14:03.000 106 12512.75 251.90 54675.22 88888.00 2015-04-16 15:14:03.125 106 12512.73 251.88 54675.22 88888.00 2015-04-16 15:14:03.250 106 12512.73 251.82 54675.25 88888.00 2015-04-16 15:14:03.375 106 12512.73 251.82 54675.22 88888.00 2015-04-16 15:14:03.500 106 12512.70 251.78 54675.22 88888.00 2015-04-16 15:14:03.625 106 12512.73 251.78 54675.20 88888.00 2015-04-16 15:14:03.750 106 12512.70 251.80 54675.20 88888.00 2015-04-16 15:14:03.875 106 12512.73 251.78 54675.20 88888.00 2015-04-16 15:14:04.000 106 12512.75 251.75 54675.20 88888.00 2015-04-16 15:14:04.125 106 12512.80 251.72 54675.22 88888.00 2015-04-16 15:14:04.250 106 12512.80 251.65 54675.20 88888.00 2015-04-16 15:14:04.375 106 12512.80 251.65 54675.18 88888.00 2015-04-16 15:14:04.500 106 12512.77 251.65 54675.18 88888.00 2015-04-16 15:14:04.625 106 12512.77 251.65 54675.18 88888.00 2015-04-16 15:14:04.750 106 12512.77 251.57 54675.18 88888.00 2015-04-16 15:14:04.875 106 12512.83 251.55 54675.20 88888.00 2015-04-16 15:14:05.000 106 12512.83 251.53 54675.18 88888.00 2015-04-16 15:14:05.125 106 12512.85 251.50 54675.18 88888.00 2015-04-16 15:14:05.250 106 12512.88 251.47 54675.15 88888.00 2015-04-16 15:14:05.375 106 12512.88 251.47 54675.12 88888.00 2015-04-16 15:14:05.500 106 12512.83 251.43 54675.12 88888.00 2015-04-16 15:14:05.625 106 12512.90 251.43 54675.12 88888.00 2015-04-16 15:14:05.750 106 12512.90 251.40 54675.12 88888.00 2015-04-16 15:14:05.875 106 12512.98 251.38 54675.12 88888.00 2015-04-16 15:14:06.000 106 12513.05 251.32 54675.12 88888.00 2015-04-16 15:14:06.125 106 12513.12 251.32 54675.12 88888.00 2015-04-16 15:14:06.250 106 12513.05 251.25 54675.15 88888.00 2015-04-16 15:14:06.375 106 12513.12 251.25 54675.15 88888.00 2015-04-16 15:14:06.500 106 12513.12 251.25 54675.12 88888.00 2015-04-16 15:14:06.625 106 12513.12 251.22 54675.10 88888.00 2015-04-16 15:14:06.750 106 12513.10 251.20 54675.05 88888.00 2015-04-16 15:14:06.875 106 12513.08 251.15 54675.03 88888.00 2015-04-16 15:14:07.000 106 12513.12 251.15 54675.05 88888.00 2015-04-16 15:14:07.125 106 12513.20 251.15 54675.07 88888.00 2015-04-16 15:14:07.250 106 12513.20 251.10 54675.07 88888.00 2015-04-16 15:14:07.375 106 12513.25 251.10 54675.05 88888.00 2015-04-16 15:14:07.500 106 12513.35 251.10 54675.07 88888.00 2015-04-16 15:14:07.625 106 12513.40 251.05 54675.05 88888.00 2015-04-16 15:14:07.750 106 12513.38 251.03 54675.03 88888.00 2015-04-16 15:14:07.875 106 12513.42 251.03 54675.00 88888.00 2015-04-16 15:14:08.000 106 12513.48 251.03 54675.00 88888.00 2015-04-16 15:14:08.125 106 12513.52 251.00 54674.97 88888.00 2015-04-16 15:14:08.250 106 12513.45 250.93 54674.95 88888.00 2015-04-16 15:14:08.375 106 12513.50 250.93 54674.93 88888.00 2015-04-16 15:14:08.500 106 12513.55 250.93 54674.93 88888.00 2015-04-16 15:14:08.625 106 12513.58 250.90 54674.95 88888.00 2015-04-16 15:14:08.750 106 12513.62 250.88 54674.95 88888.00 2015-04-16 15:14:08.875 106 12513.62 250.85 54674.90 88888.00 2015-04-16 15:14:09.000 106 12513.62 250.82 54674.90 88888.00 2015-04-16 15:14:09.125 106 12513.73 250.80 54674.90 88888.00 2015-04-16 15:14:09.250 106 12513.77 250.78 54674.93 88888.00 2015-04-16 15:14:09.375 106 12513.77 250.78 54674.93 88888.00 2015-04-16 15:14:09.500 106 12513.75 250.75 54674.93 88888.00 2015-04-16 15:14:09.625 106 12513.83 250.70 54674.90 88888.00 2015-04-16 15:14:09.750 106 12513.83 250.68 54674.88 88888.00 2015-04-16 15:14:09.875 106 12513.83 250.65 54674.85 88888.00 2015-04-16 15:14:10.000 106 12513.85 250.65 54674.82 88888.00 2015-04-16 15:14:10.125 106 12513.98 250.57 54674.85 88888.00 2015-04-16 15:14:10.250 106 12514.00 250.55 54674.82 88888.00 2015-04-16 15:14:10.375 106 12514.05 250.57 54674.80 88888.00 2015-04-16 15:14:10.500 106 12514.02 250.60 54674.78 88888.00 2015-04-16 15:14:10.625 106 12514.05 250.55 54674.75 88888.00 2015-04-16 15:14:10.750 106 12514.10 250.55 54674.78 88888.00 2015-04-16 15:14:10.875 106 12514.12 250.50 54674.78 88888.00 2015-04-16 15:14:11.000 106 12514.12 250.50 54674.78 88888.00 2015-04-16 15:14:11.125 106 12514.20 250.47 54674.78 88888.00 2015-04-16 15:14:11.250 106 12514.27 250.45 54674.78 88888.00 2015-04-16 15:14:11.375 106 12514.33 250.47 54674.78 88888.00 2015-04-16 15:14:11.500 106 12514.35 250.45 54674.75 88888.00 2015-04-16 15:14:11.625 106 12514.38 250.40 54674.78 88888.00 2015-04-16 15:14:11.750 106 12514.42 250.40 54674.75 88888.00 2015-04-16 15:14:11.875 106 12514.48 250.38 54674.72 88888.00 2015-04-16 15:14:12.000 106 12514.50 250.35 54674.70 88888.00 2015-04-16 15:14:12.125 106 12514.50 250.35 54674.72 88888.00 2015-04-16 15:14:12.250 106 12514.48 250.35 54674.72 88888.00 2015-04-16 15:14:12.375 106 12514.58 250.35 54674.72 88888.00 2015-04-16 15:14:12.500 106 12514.58 250.35 54674.72 88888.00 2015-04-16 15:14:12.625 106 12514.62 250.28 54674.70 88888.00 2015-04-16 15:14:12.750 106 12514.67 250.25 54674.65 88888.00 2015-04-16 15:14:12.875 106 12514.73 250.22 54674.65 88888.00 2015-04-16 15:14:13.000 106 12514.70 250.20 54674.65 88888.00 2015-04-16 15:14:13.125 106 12514.70 250.18 54674.68 88888.00 2015-04-16 15:14:13.250 106 12514.73 250.15 54674.65 88888.00 2015-04-16 15:14:13.375 106 12514.83 250.15 54674.62 88888.00 2015-04-16 15:14:13.500 106 12514.85 250.15 54674.62 88888.00 2015-04-16 15:14:13.625 106 12514.92 250.12 54674.62 88888.00 2015-04-16 15:14:13.750 106 12515.00 250.12 54674.60 88888.00 2015-04-16 15:14:13.875 106 12515.10 250.12 54674.60 88888.00 2015-04-16 15:14:14.000 106 12515.15 250.12 54674.57 88888.00 2015-04-16 15:14:14.125 106 12515.15 250.07 54674.57 88888.00 2015-04-16 15:14:14.250 106 12515.12 250.05 54674.57 88888.00 2015-04-16 15:14:14.375 106 12515.17 250.05 54674.55 88888.00 2015-04-16 15:14:14.500 106 12515.23 250.00 54674.57 88888.00 2015-04-16 15:14:14.625 106 12515.23 250.00 54674.53 88888.00 2015-04-16 15:14:14.750 106 12515.25 249.97 54674.53 88888.00 2015-04-16 15:14:14.875 106 12515.30 249.97 54674.50 88888.00 2015-04-16 15:14:15.000 106 12515.42 249.97 54674.55 88888.00 2015-04-16 15:14:15.125 106 12515.48 249.97 54674.53 88888.00 2015-04-16 15:14:15.250 106 12515.50 249.90 54674.53 88888.00 2015-04-16 15:14:15.375 106 12515.55 249.88 54674.53 88888.00 2015-04-16 15:14:15.500 106 12515.60 249.88 54674.50 88888.00 2015-04-16 15:14:15.625 106 12515.62 249.88 54674.50 88888.00 2015-04-16 15:14:15.750 106 12515.65 249.85 54674.50 88888.00 2015-04-16 15:14:15.875 106 12515.75 249.85 54674.50 88888.00 2015-04-16 15:14:16.000 106 12515.77 249.85 54674.47 88888.00 2015-04-16 15:14:16.125 106 12515.77 249.85 54674.47 88888.00 2015-04-16 15:14:16.250 106 12515.88 249.82 54674.47 88888.00 2015-04-16 15:14:16.375 106 12515.98 249.85 54674.45 88888.00 2015-04-16 15:14:16.500 106 12516.00 249.80 54674.45 88888.00 2015-04-16 15:14:16.625 106 12516.00 249.78 54674.43 88888.00 2015-04-16 15:14:16.750 106 12515.98 249.78 54674.40 88888.00 2015-04-16 15:14:16.875 106 12516.05 249.82 54674.43 88888.00 2015-04-16 15:14:17.000 106 12516.17 249.80 54674.43 88888.00 2015-04-16 15:14:17.125 106 12516.20 249.78 54674.43 88888.00 2015-04-16 15:14:17.250 106 12516.20 249.75 54674.40 88888.00 2015-04-16 15:14:17.375 106 12516.23 249.75 54674.40 88888.00 2015-04-16 15:14:17.500 106 12516.23 249.75 54674.40 88888.00 2015-04-16 15:14:17.625 106 12516.30 249.75 54674.38 88888.00 2015-04-16 15:14:17.750 106 12516.38 249.75 54674.38 88888.00 2015-04-16 15:14:17.875 106 12516.48 249.75 54674.38 88888.00 2015-04-16 15:14:18.000 106 12516.52 249.75 54674.35 88888.00 2015-04-16 15:14:18.125 106 12516.52 249.72 54674.32 88888.00 2015-04-16 15:14:18.250 106 12516.50 249.70 54674.32 88888.00 2015-04-16 15:14:18.375 106 12516.55 249.70 54674.32 88888.00 2015-04-16 15:14:18.500 106 12516.60 249.75 54674.32 88888.00 2015-04-16 15:14:18.625 106 12516.60 249.70 54674.32 88888.00 2015-04-16 15:14:18.750 106 12516.62 249.72 54674.32 88888.00 2015-04-16 15:14:18.875 106 12516.73 249.70 54674.28 88888.00 2015-04-16 15:14:19.000 106 12516.77 249.70 54674.30 88888.00 2015-04-16 15:14:19.125 106 12516.77 249.70 54674.30 88888.00 2015-04-16 15:14:19.250 106 12516.77 249.70 54674.30 88888.00 2015-04-16 15:14:19.375 106 12516.83 249.72 54674.28 88888.00 2015-04-16 15:14:19.500 106 12516.88 249.70 54674.22 88888.00 2015-04-16 15:14:19.625 106 12516.90 249.72 54674.20 88888.00 2015-04-16 15:14:19.750 106 12516.92 249.72 54674.20 88888.00 2015-04-16 15:14:19.875 106 12516.92 249.72 54674.18 88888.00 2015-04-16 15:14:20.000 106 12517.05 249.72 54674.18 88888.00 2015-04-16 15:14:20.125 106 12517.10 249.70 54674.20 88888.00 2015-04-16 15:14:20.250 106 12517.05 249.70 54674.18 88888.00 2015-04-16 15:14:20.375 106 12517.12 249.72 54674.18 88888.00 2015-04-16 15:14:20.500 106 12517.17 249.70 54674.20 88888.00 2015-04-16 15:14:20.625 106 12517.23 249.70 54674.18 88888.00 2015-04-16 15:14:20.750 106 12517.23 249.70 54674.18 88888.00 2015-04-16 15:14:20.875 106 12517.27 249.68 54674.15 88888.00 2015-04-16 15:14:21.000 106 12517.38 249.70 54674.12 88888.00 2015-04-16 15:14:21.125 106 12517.35 249.68 54674.12 88888.00 2015-04-16 15:14:21.250 106 12517.35 249.68 54674.10 88888.00 2015-04-16 15:14:21.375 106 12517.40 249.70 54674.12 88888.00 2015-04-16 15:14:21.500 106 12517.52 249.70 54674.12 88888.00 2015-04-16 15:14:21.625 106 12517.58 249.70 54674.12 88888.00 2015-04-16 15:14:21.750 106 12517.65 249.72 54674.10 88888.00 2015-04-16 15:14:21.875 106 12517.70 249.72 54674.10 88888.00 2015-04-16 15:14:22.000 106 12517.73 249.70 54674.07 88888.00 2015-04-16 15:14:22.125 106 12517.73 249.70 54674.07 88888.00 2015-04-16 15:14:22.250 106 12517.70 249.70 54674.07 88888.00 2015-04-16 15:14:22.375 106 12517.75 249.72 54674.07 88888.00 2015-04-16 15:14:22.500 106 12517.73 249.78 54674.07 88888.00 2015-04-16 15:14:22.625 106 12517.77 249.75 54674.05 88888.00 2015-04-16 15:14:22.750 106 12517.85 249.75 54674.03 88888.00 2015-04-16 15:14:22.875 106 12517.85 249.72 54674.05 88888.00 2015-04-16 15:14:23.000 106 12517.90 249.70 54674.03 88888.00 2015-04-16 15:14:23.125 106 12517.92 249.68 54674.00 88888.00 2015-04-16 15:14:23.250 106 12517.90 249.70 54673.97 88888.00 2015-04-16 15:14:23.375 106 12517.92 249.70 54673.95 88888.00 2015-04-16 15:14:23.500 106 12518.02 249.72 54673.95 88888.00 2015-04-16 15:14:23.625 106 12518.10 249.72 54673.97 88888.00 2015-04-16 15:14:23.750 106 12518.10 249.72 54673.95 88888.00 2015-04-16 15:14:23.875 106 12518.12 249.72 54673.90 88888.00 2015-04-16 15:14:24.000 106 12518.10 249.72 54673.90 88888.00 2015-04-16 15:14:24.125 106 12518.08 249.70 54673.90 88888.00 2015-04-16 15:14:24.250 106 12518.15 249.72 54673.90 88888.00 2015-04-16 15:14:24.375 106 12518.23 249.75 54673.88 88888.00 2015-04-16 15:14:24.500 106 12518.20 249.75 54673.88 88888.00 2015-04-16 15:14:24.625 106 12518.25 249.72 54673.88 88888.00 2015-04-16 15:14:24.750 106 12518.30 249.70 54673.88 88888.00 2015-04-16 15:14:24.875 106 12518.38 249.72 54673.88 88888.00 2015-04-16 15:14:25.000 106 12518.40 249.75 54673.85 88888.00 2015-04-16 15:14:25.125 106 12518.40 249.72 54673.85 88888.00 2015-04-16 15:14:25.250 106 12518.42 249.72 54673.85 88888.00 2015-04-16 15:14:25.375 106 12518.48 249.70 54673.82 88888.00 2015-04-16 15:14:25.500 106 12518.48 249.70 54673.78 88888.00 2015-04-16 15:14:25.625 106 12518.50 249.70 54673.78 88888.00 2015-04-16 15:14:25.750 106 12518.52 249.72 54673.78 88888.00 2015-04-16 15:14:25.875 106 12518.58 249.70 54673.75 88888.00 2015-04-16 15:14:26.000 106 12518.60 249.70 54673.75 88888.00 2015-04-16 15:14:26.125 106 12518.58 249.70 54673.75 88888.00 2015-04-16 15:14:26.250 106 12518.60 249.70 54673.72 88888.00 2015-04-16 15:14:26.375 106 12518.67 249.68 54673.72 88888.00 2015-04-16 15:14:26.500 106 12518.77 249.68 54673.75 88888.00 2015-04-16 15:14:26.625 106 12518.75 249.70 54673.78 88888.00 2015-04-16 15:14:26.750 106 12518.73 249.72 54673.75 88888.00 2015-04-16 15:14:26.875 106 12518.75 249.68 54673.70 88888.00 2015-04-16 15:14:27.000 106 12518.83 249.65 54673.65 88888.00 2015-04-16 15:14:27.125 106 12518.88 249.65 54673.65 88888.00 2015-04-16 15:14:27.250 106 12518.92 249.65 54673.65 88888.00 2015-04-16 15:14:27.375 106 12519.02 249.68 54673.62 88888.00 2015-04-16 15:14:27.500 106 12519.05 249.65 54673.62 88888.00 2015-04-16 15:14:27.625 106 12519.05 249.62 54673.62 88888.00 2015-04-16 15:14:27.750 106 12519.08 249.62 54673.60 88888.00 2015-04-16 15:14:27.875 106 12519.12 249.65 54673.62 88888.00 2015-04-16 15:14:28.000 106 12519.17 249.62 54673.60 88888.00 2015-04-16 15:14:28.125 106 12519.23 249.62 54673.60 88888.00 2015-04-16 15:14:28.250 106 12519.23 249.60 54673.57 88888.00 2015-04-16 15:14:28.375 106 12519.20 249.57 54673.53 88888.00 2015-04-16 15:14:28.500 106 12519.25 249.57 54673.47 88888.00 2015-04-16 15:14:28.625 106 12519.27 249.55 54673.50 88888.00 2015-04-16 15:14:28.750 106 12519.30 249.55 54673.50 88888.00 2015-04-16 15:14:28.875 106 12519.27 249.55 54673.47 88888.00 2015-04-16 15:14:29.000 106 12519.35 249.55 54673.45 88888.00 2015-04-16 15:14:29.125 106 12519.38 249.53 54673.45 88888.00 2015-04-16 15:14:29.250 106 12519.38 249.50 54673.50 88888.00 2015-04-16 15:14:29.375 106 12519.48 249.53 54673.47 88888.00 2015-04-16 15:14:29.500 106 12519.48 249.50 54673.45 88888.00 2015-04-16 15:14:29.625 106 12519.45 249.50 54673.45 88888.00 2015-04-16 15:14:29.750 106 12519.50 249.47 54673.45 88888.00 2015-04-16 15:14:29.875 106 12519.50 249.45 54673.43 88888.00 2015-04-16 15:14:30.000 106 12519.48 249.43 54673.43 88888.00 2015-04-16 15:14:30.125 106 12519.50 249.43 54673.40 88888.00 2015-04-16 15:14:30.250 106 12519.48 249.38 54673.35 88888.00 2015-04-16 15:14:30.375 106 12519.52 249.43 54673.35 88888.00 2015-04-16 15:14:30.500 106 12519.60 249.40 54673.38 88888.00 2015-04-16 15:14:30.625 106 12519.62 249.38 54673.32 88888.00 2015-04-16 15:14:30.750 106 12519.65 249.35 54673.32 88888.00 2015-04-16 15:14:30.875 106 12519.70 249.28 54673.32 88888.00 2015-04-16 15:14:31.000 106 12519.65 249.28 54673.32 88888.00 2015-04-16 15:14:31.125 106 12519.65 249.28 54673.32 88888.00 2015-04-16 15:14:31.250 106 12519.58 249.28 54673.32 88888.00 2015-04-16 15:14:31.375 106 12519.65 249.25 54673.28 88888.00 2015-04-16 15:14:31.500 106 12519.73 249.28 54673.32 88888.00 2015-04-16 15:14:31.625 106 12519.83 249.28 54673.28 88888.00 2015-04-16 15:14:31.750 106 12519.83 249.25 54673.30 88888.00 2015-04-16 15:14:31.875 106 12519.83 249.20 54673.30 88888.00 2015-04-16 15:14:32.000 106 12519.83 249.20 54673.25 88888.00 2015-04-16 15:14:32.125 106 12519.80 249.20 54673.28 88888.00 2015-04-16 15:14:32.250 106 12519.73 249.18 54673.28 88888.00 2015-04-16 15:14:32.375 106 12519.73 249.18 54673.25 88888.00 2015-04-16 15:14:32.500 106 12519.77 249.15 54673.25 88888.00 2015-04-16 15:14:32.625 106 12519.77 249.15 54673.20 88888.00 2015-04-16 15:14:32.750 106 12519.80 249.10 54673.20 88888.00 2015-04-16 15:14:32.875 106 12519.85 249.12 54673.20 88888.00 2015-04-16 15:14:33.000 106 12519.90 249.07 54673.18 88888.00 2015-04-16 15:14:33.125 106 12519.88 249.05 54673.22 88888.00 2015-04-16 15:14:33.250 106 12519.80 249.03 54673.22 88888.00 2015-04-16 15:14:33.375 106 12519.80 249.05 54673.20 88888.00 2015-04-16 15:14:33.500 106 12519.90 249.03 54673.22 88888.00 2015-04-16 15:14:33.625 106 12519.95 249.05 54673.20 88888.00 2015-04-16 15:14:33.750 106 12519.98 249.03 54673.20 88888.00 2015-04-16 15:14:33.875 106 12520.02 248.97 54673.20 88888.00 2015-04-16 15:14:34.000 106 12519.98 248.95 54673.18 88888.00 2015-04-16 15:14:34.125 106 12519.98 248.93 54673.18 88888.00 2015-04-16 15:14:34.250 106 12519.92 248.90 54673.18 88888.00 2015-04-16 15:14:34.375 106 12519.92 248.88 54673.18 88888.00 2015-04-16 15:14:34.500 106 12520.02 248.88 54673.12 88888.00 2015-04-16 15:14:34.625 106 12520.08 248.88 54673.15 88888.00 2015-04-16 15:14:34.750 106 12520.08 248.82 54673.12 88888.00 2015-04-16 15:14:34.875 106 12520.08 248.80 54673.12 88888.00 2015-04-16 15:14:35.000 106 12520.15 248.80 54673.12 88888.00 2015-04-16 15:14:35.125 106 12520.20 248.80 54673.12 88888.00 2015-04-16 15:14:35.250 106 12520.12 248.78 54673.15 88888.00 2015-04-16 15:14:35.375 106 12520.10 248.75 54673.12 88888.00 2015-04-16 15:14:35.500 106 12520.12 248.75 54673.12 88888.00 2015-04-16 15:14:35.625 106 12520.20 248.72 54673.12 88888.00 2015-04-16 15:14:35.750 106 12520.25 248.70 54673.07 88888.00 2015-04-16 15:14:35.875 106 12520.25 248.65 54673.12 88888.00 2015-04-16 15:14:36.000 106 12520.27 248.65 54673.12 88888.00 2015-04-16 15:14:36.125 106 12520.33 248.65 54673.12 88888.00 2015-04-16 15:14:36.250 106 12520.33 248.60 54673.10 88888.00 2015-04-16 15:14:36.375 106 12520.40 248.57 54673.10 88888.00 2015-04-16 15:14:36.500 106 12520.42 248.57 54673.12 88888.00 2015-04-16 15:14:36.625 106 12520.45 248.55 54673.12 88888.00 2015-04-16 15:14:36.750 106 12520.52 248.53 54673.12 88888.00 2015-04-16 15:14:36.875 106 12520.55 248.50 54673.12 88888.00 2015-04-16 15:14:37.000 106 12520.60 248.43 54673.10 88888.00 2015-04-16 15:14:37.125 106 12520.62 248.38 54673.10 88888.00 2015-04-16 15:14:37.250 106 12520.65 248.38 54673.12 88888.00 2015-04-16 15:14:37.375 106 12520.65 248.40 54673.10 88888.00 2015-04-16 15:14:37.500 106 12520.67 248.35 54673.07 88888.00 2015-04-16 15:14:37.625 106 12520.70 248.32 54673.05 88888.00 2015-04-16 15:14:37.750 106 12520.77 248.28 54673.03 88888.00 2015-04-16 15:14:37.875 106 12520.88 248.28 54673.05 88888.00 2015-04-16 15:14:38.000 106 12520.85 248.25 54673.00 88888.00 2015-04-16 15:14:38.125 106 12520.85 248.20 54673.00 88888.00 2015-04-16 15:14:38.250 106 12520.85 248.20 54673.00 88888.00 2015-04-16 15:14:38.375 106 12520.90 248.15 54673.00 88888.00 2015-04-16 15:14:38.500 106 12520.92 248.12 54673.03 88888.00 2015-04-16 15:14:38.625 106 12521.00 248.12 54672.97 88888.00 2015-04-16 15:14:38.750 106 12521.08 248.10 54673.00 88888.00 2015-04-16 15:14:38.875 106 12521.17 248.10 54673.03 88888.00 2015-04-16 15:14:39.000 106 12521.15 248.05 54673.00 88888.00 2015-04-16 15:14:39.125 106 12521.15 248.05 54673.00 88888.00 2015-04-16 15:14:39.250 106 12521.20 248.05 54672.97 88888.00 2015-04-16 15:14:39.375 106 12521.33 248.00 54672.97 88888.00 2015-04-16 15:14:39.500 106 12521.42 248.00 54672.97 88888.00 2015-04-16 15:14:39.625 106 12521.45 248.00 54672.95 88888.00 2015-04-16 15:14:39.750 106 12521.52 247.97 54672.95 88888.00 2015-04-16 15:14:39.875 106 12521.50 247.95 54672.90 88888.00 2015-04-16 15:14:40.000 106 12521.48 247.95 54672.95 88888.00 2015-04-16 15:14:40.125 106 12521.50 247.95 54672.95 88888.00 2015-04-16 15:14:40.250 106 12521.52 247.90 54672.95 88888.00 2015-04-16 15:14:40.375 106 12521.58 247.88 54672.93 88888.00 2015-04-16 15:14:40.500 106 12521.62 247.85 54672.90 88888.00 2015-04-16 15:14:40.625 106 12521.67 247.82 54672.90 88888.00 2015-04-16 15:14:40.750 106 12521.77 247.82 54672.88 88888.00 2015-04-16 15:14:40.875 106 12521.85 247.80 54672.85 88888.00 2015-04-16 15:14:41.000 106 12521.88 247.80 54672.85 88888.00 2015-04-16 15:14:41.125 106 12521.90 247.80 54672.85 88888.00 2015-04-16 15:14:41.250 106 12521.95 247.78 54672.85 88888.00 2015-04-16 15:14:41.375 106 12522.00 247.72 54672.82 88888.00 2015-04-16 15:14:41.500 106 12522.05 247.70 54672.80 88888.00 2015-04-16 15:14:41.625 106 12522.08 247.72 54672.80 88888.00 2015-04-16 15:14:41.750 106 12522.15 247.70 54672.80 88888.00 2015-04-16 15:14:41.875 106 12522.23 247.70 54672.80 88888.00 2015-04-16 15:14:42.000 106 12522.25 247.68 54672.75 88888.00 2015-04-16 15:14:42.125 106 12522.30 247.68 54672.78 88888.00 2015-04-16 15:14:42.250 106 12522.38 247.68 54672.78 88888.00 2015-04-16 15:14:42.375 106 12522.45 247.68 54672.78 88888.00 2015-04-16 15:14:42.500 106 12522.50 247.65 54672.75 88888.00 2015-04-16 15:14:42.625 106 12522.50 247.62 54672.72 88888.00 2015-04-16 15:14:42.750 106 12522.52 247.60 54672.75 88888.00 2015-04-16 15:14:42.875 106 12522.60 247.62 54672.75 88888.00 2015-04-16 15:14:43.000 106 12522.62 247.57 54672.70 88888.00 2015-04-16 15:14:43.125 106 12522.65 247.55 54672.68 88888.00 2015-04-16 15:14:43.250 106 12522.70 247.55 54672.68 88888.00 2015-04-16 15:14:43.375 106 12522.83 247.55 54672.68 88888.00 2015-04-16 15:14:43.500 106 12522.85 247.55 54672.65 88888.00 2015-04-16 15:14:43.625 106 12522.85 247.53 54672.65 88888.00 2015-04-16 15:14:43.750 106 12522.90 247.53 54672.68 88888.00 2015-04-16 15:14:43.875 106 12522.95 247.50 54672.68 88888.00 2015-04-16 15:14:44.000 106 12523.05 247.47 54672.62 88888.00 2015-04-16 15:14:44.125 106 12523.08 247.47 54672.62 88888.00 2015-04-16 15:14:44.250 106 12523.10 247.47 54672.62 88888.00 2015-04-16 15:14:44.375 106 12523.15 247.47 54672.60 88888.00 2015-04-16 15:14:44.500 106 12523.17 247.47 54672.60 88888.00 2015-04-16 15:14:44.625 106 12523.20 247.50 54672.60 88888.00 2015-04-16 15:14:44.750 106 12523.23 247.50 54672.57 88888.00 2015-04-16 15:14:44.875 106 12523.33 247.47 54672.57 88888.00 2015-04-16 15:14:45.000 106 12523.35 247.47 54672.55 88888.00 2015-04-16 15:14:45.125 106 12523.40 247.47 54672.55 88888.00 2015-04-16 15:14:45.250 106 12523.50 247.47 54672.57 88888.00 2015-04-16 15:14:45.375 106 12523.52 247.45 54672.55 88888.00 2015-04-16 15:14:45.500 106 12523.55 247.45 54672.53 88888.00 2015-04-16 15:14:45.625 106 12523.62 247.47 54672.50 88888.00 2015-04-16 15:14:45.750 106 12523.62 247.47 54672.50 88888.00 2015-04-16 15:14:45.875 106 12523.70 247.45 54672.50 88888.00 2015-04-16 15:14:46.000 106 12523.73 247.43 54672.47 88888.00 2015-04-16 15:14:46.125 106 12523.75 247.45 54672.47 88888.00 2015-04-16 15:14:46.250 106 12523.73 247.40 54672.47 88888.00 2015-04-16 15:14:46.375 106 12523.77 247.40 54672.45 88888.00 2015-04-16 15:14:46.500 106 12523.85 247.40 54672.43 88888.00 2015-04-16 15:14:46.625 106 12523.90 247.43 54672.40 88888.00 2015-04-16 15:14:46.750 106 12523.95 247.43 54672.40 88888.00 2015-04-16 15:14:46.875 106 12523.95 247.40 54672.40 88888.00 2015-04-16 15:14:47.000 106 12523.92 247.38 54672.40 88888.00 2015-04-16 15:14:47.125 106 12523.98 247.38 54672.38 88888.00 2015-04-16 15:14:47.250 106 12524.00 247.35 54672.40 88888.00 2015-04-16 15:14:47.375 106 12524.10 247.38 54672.40 88888.00 2015-04-16 15:14:47.500 106 12524.10 247.43 54672.40 88888.00 2015-04-16 15:14:47.625 106 12524.08 247.38 54672.40 88888.00 2015-04-16 15:14:47.750 106 12524.12 247.32 54672.38 88888.00 2015-04-16 15:14:47.875 106 12524.08 247.32 54672.40 88888.00 2015-04-16 15:14:48.000 106 12524.08 247.30 54672.40 88888.00 2015-04-16 15:14:48.125 106 12524.12 247.32 54672.40 88888.00 2015-04-16 15:14:48.250 106 12524.12 247.32 54672.40 88888.00 2015-04-16 15:14:48.375 106 12524.12 247.30 54672.40 88888.00 2015-04-16 15:14:48.500 106 12524.12 247.28 54672.35 88888.00 2015-04-16 15:14:48.625 106 12524.15 247.25 54672.35 88888.00 2015-04-16 15:14:48.750 106 12524.23 247.22 54672.35 88888.00 2015-04-16 15:14:48.875 106 12524.30 247.22 54672.32 88888.00 2015-04-16 15:14:49.000 106 12524.35 247.25 54672.30 88888.00 2015-04-16 15:14:49.125 106 12524.35 247.22 54672.30 88888.00 2015-04-16 15:14:49.250 106 12524.30 247.20 54672.30 88888.00 2015-04-16 15:14:49.375 106 12524.33 247.15 54672.28 88888.00 2015-04-16 15:14:49.500 106 12524.40 247.15 54672.28 88888.00 2015-04-16 15:14:49.625 106 12524.38 247.18 54672.25 88888.00 2015-04-16 15:14:49.750 106 12524.33 247.15 54672.25 88888.00 2015-04-16 15:14:49.875 106 12524.35 247.12 54672.25 88888.00 2015-04-16 15:14:50.000 106 12524.42 247.07 54672.25 88888.00 2015-04-16 15:14:50.125 106 12524.50 247.07 54672.28 88888.00 2015-04-16 15:14:50.250 106 12524.52 247.10 54672.28 88888.00 2015-04-16 15:14:50.375 106 12524.55 247.07 54672.28 88888.00 2015-04-16 15:14:50.500 106 12524.60 247.05 54672.30 88888.00 2015-04-16 15:14:50.625 106 12524.55 247.00 54672.32 88888.00 2015-04-16 15:14:50.750 106 12524.52 247.00 54672.30 88888.00 2015-04-16 15:14:50.875 106 12524.55 247.00 54672.32 88888.00 2015-04-16 15:14:51.000 106 12524.48 246.97 54672.30 88888.00 2015-04-16 15:14:51.125 106 12524.48 246.95 54672.32 88888.00 2015-04-16 15:14:51.250 106 12524.45 246.90 54672.28 88888.00 2015-04-16 15:14:51.375 106 12524.50 246.90 54672.30 88888.00 2015-04-16 15:14:51.500 106 12524.52 246.88 54672.32 88888.00 2015-04-16 15:14:51.625 106 12524.52 246.85 54672.35 88888.00 2015-04-16 15:14:51.750 106 12524.52 246.82 54672.35 88888.00 2015-04-16 15:14:51.875 106 12524.58 246.80 54672.35 88888.00 2015-04-16 15:14:52.000 106 12524.58 246.78 54672.38 88888.00 2015-04-16 15:14:52.125 106 12524.55 246.75 54672.38 88888.00 2015-04-16 15:14:52.250 106 12524.55 246.70 54672.35 88888.00 2015-04-16 15:14:52.375 106 12524.58 246.68 54672.32 88888.00 2015-04-16 15:14:52.500 106 12524.52 246.62 54672.30 88888.00 2015-04-16 15:14:52.625 106 12524.50 246.60 54672.35 88888.00 2015-04-16 15:14:52.750 106 12524.48 246.57 54672.35 88888.00 2015-04-16 15:14:52.875 106 12524.48 246.57 54672.38 88888.00 2015-04-16 15:14:53.000 106 12524.55 246.57 54672.38 88888.00 2015-04-16 15:14:53.125 106 12524.55 246.53 54672.35 88888.00 2015-04-16 15:14:53.250 106 12524.48 246.50 54672.40 88888.00 2015-04-16 15:14:53.375 106 12524.42 246.47 54672.40 88888.00 2015-04-16 15:14:53.500 106 12524.40 246.45 54672.40 88888.00 2015-04-16 15:14:53.625 106 12524.40 246.45 54672.40 88888.00 2015-04-16 15:14:53.750 106 12524.45 246.40 54672.43 88888.00 2015-04-16 15:14:53.875 106 12524.50 246.38 54672.45 88888.00 2015-04-16 15:14:54.000 106 12524.50 246.35 54672.43 88888.00 2015-04-16 15:14:54.125 106 12524.48 246.30 54672.45 88888.00 2015-04-16 15:14:54.250 106 12524.42 246.25 54672.47 88888.00 2015-04-16 15:14:54.375 106 12524.48 246.25 54672.50 88888.00 2015-04-16 15:14:54.500 106 12524.48 246.28 54672.53 88888.00 2015-04-16 15:14:54.625 106 12524.42 246.25 54672.55 88888.00 2015-04-16 15:14:54.750 106 12524.40 246.20 54672.53 88888.00 2015-04-16 15:14:54.875 106 12524.35 246.15 54672.50 88888.00 2015-04-16 15:14:55.000 106 12524.35 246.15 54672.50 88888.00 2015-04-16 15:14:55.125 106 12524.27 246.10 54672.55 88888.00 2015-04-16 15:14:55.250 106 12524.20 246.05 54672.57 88888.00 2015-04-16 15:14:55.375 106 12524.23 246.03 54672.55 88888.00 2015-04-16 15:14:55.500 106 12524.25 245.97 54672.57 88888.00 2015-04-16 15:14:55.625 106 12524.30 245.97 54672.57 88888.00 2015-04-16 15:14:55.750 106 12524.23 245.93 54672.60 88888.00 2015-04-16 15:14:55.875 106 12524.23 245.90 54672.57 88888.00 2015-04-16 15:14:56.000 106 12524.20 245.90 54672.60 88888.00 2015-04-16 15:14:56.125 106 12524.15 245.85 54672.62 88888.00 2015-04-16 15:14:56.250 106 12524.08 245.85 54672.65 88888.00 2015-04-16 15:14:56.375 106 12524.10 245.85 54672.68 88888.00 2015-04-16 15:14:56.500 106 12524.17 245.82 54672.72 88888.00 2015-04-16 15:14:56.625 106 12524.12 245.78 54672.70 88888.00 2015-04-16 15:14:56.750 106 12524.08 245.78 54672.70 88888.00 2015-04-16 15:14:56.875 106 12524.08 245.75 54672.72 88888.00 2015-04-16 15:14:57.000 106 12524.02 245.70 54672.72 88888.00 2015-04-16 15:14:57.125 106 12523.98 245.65 54672.72 88888.00 2015-04-16 15:14:57.250 106 12523.95 245.68 54672.78 88888.00 2015-04-16 15:14:57.375 106 12523.90 245.65 54672.78 88888.00 2015-04-16 15:14:57.500 106 12523.85 245.65 54672.78 88888.00 2015-04-16 15:14:57.625 106 12523.83 245.62 54672.78 88888.00 2015-04-16 15:14:57.750 106 12523.85 245.62 54672.80 88888.00 2015-04-16 15:14:57.875 106 12523.83 245.60 54672.82 88888.00 2015-04-16 15:14:58.000 106 12523.70 245.60 54672.82 88888.00 2015-04-16 15:14:58.125 106 12523.62 245.60 54672.88 88888.00 2015-04-16 15:14:58.250 106 12523.58 245.57 54672.88 88888.00 2015-04-16 15:14:58.375 106 12523.58 245.57 54672.90 88888.00 2015-04-16 15:14:58.500 106 12523.62 245.57 54672.93 88888.00 2015-04-16 15:14:58.625 106 12523.62 245.57 54672.95 88888.00 2015-04-16 15:14:58.750 106 12523.52 245.53 54672.93 88888.00 2015-04-16 15:14:58.875 106 12523.48 245.55 54672.93 88888.00 2015-04-16 15:14:59.000 106 12523.48 245.55 54672.95 88888.00 2015-04-16 15:14:59.125 106 12523.40 245.50 54673.00 88888.00 2015-04-16 15:14:59.250 106 12523.30 245.45 54673.03 88888.00 2015-04-16 15:14:59.375 106 12523.25 245.45 54673.00 88888.00 2015-04-16 15:14:59.500 106 12523.27 245.47 54673.03 88888.00 2015-04-16 15:14:59.625 106 12523.25 245.47 54673.03 88888.00 2015-04-16 15:14:59.750 106 12523.17 245.45 54673.05 88888.00 2015-04-16 15:14:59.875 106 12523.10 245.43 54673.07 88888.00 2015-04-16 15:15:00.000 106 12523.02 245.43 54673.10 88888.00 2015-04-16 15:15:00.125 106 12522.98 245.45 54673.12 88888.00 2015-04-16 15:15:00.250 106 12522.95 245.43 54673.15 88888.00 2015-04-16 15:15:00.375 106 12522.95 245.45 54673.15 88888.00 2015-04-16 15:15:00.500 106 12522.92 245.43 54673.15 88888.00 2015-04-16 15:15:00.625 106 12522.92 245.40 54673.15 88888.00 2015-04-16 15:15:00.750 106 12522.85 245.43 54673.18 88888.00 2015-04-16 15:15:00.875 106 12522.88 245.40 54673.20 88888.00 2015-04-16 15:15:01.000 106 12522.90 245.38 54673.22 88888.00 2015-04-16 15:15:01.125 106 12522.83 245.38 54673.25 88888.00 2015-04-16 15:15:01.250 106 12522.67 245.40 54673.25 88888.00 2015-04-16 15:15:01.375 106 12522.70 245.40 54673.25 88888.00 2015-04-16 15:15:01.500 106 12522.70 245.35 54673.25 88888.00 2015-04-16 15:15:01.625 106 12522.70 245.32 54673.28 88888.00 2015-04-16 15:15:01.750 106 12522.65 245.32 54673.28 88888.00 2015-04-16 15:15:01.875 106 12522.60 245.35 54673.32 88888.00 2015-04-16 15:15:02.000 106 12522.58 245.32 54673.30 88888.00 2015-04-16 15:15:02.125 106 12522.55 245.35 54673.32 88888.00 2015-04-16 15:15:02.250 106 12522.50 245.35 54673.38 88888.00 2015-04-16 15:15:02.375 106 12522.60 245.35 54673.38 88888.00 2015-04-16 15:15:02.500 106 12522.65 245.35 54673.38 88888.00 2015-04-16 15:15:02.625 106 12522.62 245.35 54673.40 88888.00 2015-04-16 15:15:02.750 106 12522.55 245.32 54673.43 88888.00 2015-04-16 15:15:02.875 106 12522.50 245.30 54673.43 88888.00 2015-04-16 15:15:03.000 106 12522.52 245.30 54673.45 88888.00 2015-04-16 15:15:03.125 106 12522.52 245.28 54673.47 88888.00 2015-04-16 15:15:03.250 106 12522.55 245.25 54673.47 88888.00 2015-04-16 15:15:03.375 106 12522.58 245.28 54673.50 88888.00 2015-04-16 15:15:03.500 106 12522.52 245.28 54673.47 88888.00 2015-04-16 15:15:03.625 106 12522.50 245.30 54673.50 88888.00 2015-04-16 15:15:03.750 106 12522.50 245.30 54673.50 88888.00 2015-04-16 15:15:03.875 106 12522.52 245.25 54673.50 88888.00 2015-04-16 15:15:04.000 106 12522.48 245.25 54673.47 88888.00 2015-04-16 15:15:04.125 106 12522.45 245.22 54673.47 88888.00 2015-04-16 15:15:04.250 106 12522.48 245.20 54673.50 88888.00 2015-04-16 15:15:04.375 106 12522.52 245.20 54673.50 88888.00 2015-04-16 15:15:04.500 106 12522.48 245.20 54673.53 88888.00 2015-04-16 15:15:04.625 106 12522.48 245.22 54673.53 88888.00 2015-04-16 15:15:04.750 106 12522.55 245.25 54673.55 88888.00 2015-04-16 15:15:04.875 106 12522.52 245.22 54673.55 88888.00 2015-04-16 15:15:05.000 106 12522.50 245.22 54673.55 88888.00 2015-04-16 15:15:05.125 106 12522.52 245.22 54673.55 88888.00 2015-04-16 15:15:05.250 106 12522.55 245.18 54673.53 88888.00 2015-04-16 15:15:05.375 106 12522.58 245.18 54673.53 88888.00 2015-04-16 15:15:05.500 106 12522.58 245.20 54673.55 88888.00 2015-04-16 15:15:05.625 106 12522.60 245.20 54673.53 88888.00 2015-04-16 15:15:05.750 106 12522.60 245.18 54673.50 88888.00 2015-04-16 15:15:05.875 106 12522.65 245.20 54673.50 88888.00 2015-04-16 15:15:06.000 106 12522.70 245.18 54673.53 88888.00 2015-04-16 15:15:06.125 106 12522.70 245.15 54673.55 88888.00 2015-04-16 15:15:06.250 106 12522.77 245.18 54673.55 88888.00 2015-04-16 15:15:06.375 106 12522.83 245.18 54673.53 88888.00 2015-04-16 15:15:06.500 106 12522.83 245.18 54673.53 88888.00 2015-04-16 15:15:06.625 106 12522.90 245.15 54673.50 88888.00 2015-04-16 15:15:06.750 106 12522.90 245.15 54673.50 88888.00 2015-04-16 15:15:06.875 106 12522.88 245.15 54673.50 88888.00 2015-04-16 15:15:07.000 106 12522.95 245.15 54673.47 88888.00 2015-04-16 15:15:07.125 106 12523.00 245.18 54673.50 88888.00 2015-04-16 15:15:07.250 106 12523.02 245.15 54673.50 88888.00 2015-04-16 15:15:07.375 106 12523.05 245.12 54673.47 88888.00 2015-04-16 15:15:07.500 106 12523.08 245.10 54673.47 88888.00 2015-04-16 15:15:07.625 106 12523.08 245.12 54673.50 88888.00 2015-04-16 15:15:07.750 106 12523.15 245.15 54673.45 88888.00 2015-04-16 15:15:07.875 106 12523.23 245.12 54673.43 88888.00 2015-04-16 15:15:08.000 106 12523.30 245.10 54673.40 88888.00 2015-04-16 15:15:08.125 106 12523.33 245.10 54673.43 88888.00 2015-04-16 15:15:08.250 106 12523.38 245.07 54673.43 88888.00 2015-04-16 15:15:08.375 106 12523.45 245.05 54673.43 88888.00 2015-04-16 15:15:08.500 106 12523.45 245.05 54673.43 88888.00 2015-04-16 15:15:08.625 106 12523.52 245.07 54673.40 88888.00 2015-04-16 15:15:08.750 106 12523.60 245.07 54673.40 88888.00 2015-04-16 15:15:08.875 106 12523.58 245.10 54673.38 88888.00 2015-04-16 15:15:09.000 106 12523.55 245.12 54673.35 88888.00 2015-04-16 15:15:09.125 106 12523.58 245.07 54673.38 88888.00 2015-04-16 15:15:09.250 106 12523.67 245.07 54673.38 88888.00 2015-04-16 15:15:09.375 106 12523.73 245.07 54673.40 88888.00 2015-04-16 15:15:09.500 106 12523.75 245.05 54673.38 88888.00 2015-04-16 15:15:09.625 106 12523.85 245.07 54673.38 88888.00 2015-04-16 15:15:09.750 106 12523.88 245.07 54673.32 88888.00 2015-04-16 15:15:09.875 106 12523.90 245.05 54673.32 88888.00 2015-04-16 15:15:10.000 106 12523.92 245.05 54673.32 88888.00 2015-04-16 15:15:10.125 106 12523.92 245.05 54673.35 88888.00 2015-04-16 15:15:10.250 106 12523.88 245.03 54673.38 88888.00 2015-04-16 15:15:10.375 106 12523.98 245.05 54673.38 88888.00 2015-04-16 15:15:10.500 106 12524.02 245.03 54673.35 88888.00 2015-04-16 15:15:10.625 106 12524.05 245.05 54673.32 88888.00 2015-04-16 15:15:10.750 106 12524.15 245.05 54673.35 88888.00 2015-04-16 15:15:10.875 106 12524.17 245.05 54673.38 88888.00 2015-04-16 15:15:11.000 106 12524.08 245.03 54673.38 88888.00 2015-04-16 15:15:11.125 106 12524.08 245.03 54673.38 88888.00 2015-04-16 15:15:11.250 106 12524.10 245.03 54673.38 88888.00 2015-04-16 15:15:11.375 106 12524.10 245.00 54673.38 88888.00 2015-04-16 15:15:11.500 106 12524.12 245.03 54673.40 88888.00 2015-04-16 15:15:11.625 106 12524.17 244.97 54673.38 88888.00 2015-04-16 15:15:11.750 106 12524.20 244.97 54673.38 88888.00 2015-04-16 15:15:11.875 106 12524.17 244.97 54673.38 88888.00 2015-04-16 15:15:12.000 106 12524.12 244.95 54673.35 88888.00 2015-04-16 15:15:12.125 106 12524.12 244.93 54673.38 88888.00 2015-04-16 15:15:12.250 106 12524.10 244.95 54673.38 88888.00 2015-04-16 15:15:12.375 106 12524.05 244.95 54673.35 88888.00 2015-04-16 15:15:12.500 106 12524.08 244.95 54673.38 88888.00 2015-04-16 15:15:12.625 106 12524.15 244.95 54673.43 88888.00 2015-04-16 15:15:12.750 106 12524.12 244.90 54673.45 88888.00 2015-04-16 15:15:12.875 106 12524.15 244.93 54673.43 88888.00 2015-04-16 15:15:13.000 106 12524.10 244.90 54673.40 88888.00 2015-04-16 15:15:13.125 106 12524.02 244.88 54673.45 88888.00 2015-04-16 15:15:13.250 106 12523.95 244.85 54673.47 88888.00 2015-04-16 15:15:13.375 106 12523.92 244.85 54673.50 88888.00 2015-04-16 15:15:13.500 106 12523.90 244.85 54673.50 88888.00 2015-04-16 15:15:13.625 106 12523.88 244.82 54673.50 88888.00 2015-04-16 15:15:13.750 106 12523.90 244.85 54673.55 88888.00 2015-04-16 15:15:13.875 106 12523.88 244.85 54673.55 88888.00 2015-04-16 15:15:14.000 106 12523.77 244.82 54673.55 88888.00 2015-04-16 15:15:14.125 106 12523.65 244.82 54673.57 88888.00 2015-04-16 15:15:14.250 106 12523.55 244.78 54673.60 88888.00 2015-04-16 15:15:14.375 106 12523.50 244.78 54673.62 88888.00 2015-04-16 15:15:14.500 106 12523.45 244.78 54673.65 88888.00 2015-04-16 15:15:14.625 106 12523.40 244.78 54673.70 88888.00 2015-04-16 15:15:14.750 106 12523.33 244.78 54673.68 88888.00 2015-04-16 15:15:14.875 106 12523.30 244.75 54673.68 88888.00 2015-04-16 15:15:15.000 106 12523.33 244.72 54673.68 88888.00 2015-04-16 15:15:15.125 106 12523.30 244.72 54673.70 88888.00 2015-04-16 15:15:15.250 106 12523.20 244.68 54673.75 88888.00 2015-04-16 15:15:15.375 106 12523.15 244.68 54673.78 88888.00 2015-04-16 15:15:15.500 106 12523.05 244.65 54673.80 88888.00 2015-04-16 15:15:15.625 106 12523.05 244.68 54673.82 88888.00 2015-04-16 15:15:15.750 106 12523.10 244.68 54673.88 88888.00 2015-04-16 15:15:15.875 106 12523.02 244.65 54673.90 88888.00 2015-04-16 15:15:16.000 106 12522.88 244.60 54673.90 88888.00 2015-04-16 15:15:16.125 106 12522.77 244.60 54673.95 88888.00 2015-04-16 15:15:16.250 106 12522.67 244.55 54673.95 88888.00 2015-04-16 15:15:16.375 106 12522.62 244.50 54673.97 88888.00 2015-04-16 15:15:16.500 106 12522.55 244.53 54674.05 88888.00 2015-04-16 15:15:16.625 106 12522.48 244.55 54674.05 88888.00 2015-04-16 15:15:16.750 106 12522.40 244.55 54674.07 88888.00 2015-04-16 15:15:16.875 106 12522.33 244.55 54674.12 88888.00 2015-04-16 15:15:17.000 106 12522.30 244.53 54674.18 88888.00 2015-04-16 15:15:17.125 106 12522.25 244.50 54674.20 88888.00 2015-04-16 15:15:17.250 106 12522.10 244.47 54674.20 88888.00 2015-04-16 15:15:17.375 106 12522.02 244.47 54674.22 88888.00 2015-04-16 15:15:17.500 106 12521.98 244.47 54674.25 88888.00 2015-04-16 15:15:17.625 106 12521.95 244.47 54674.28 88888.00 2015-04-16 15:15:17.750 106 12521.90 244.47 54674.30 88888.00 2015-04-16 15:15:17.875 106 12521.90 244.47 54674.32 88888.00 2015-04-16 15:15:18.000 106 12521.75 244.43 54674.35 88888.00 2015-04-16 15:15:18.125 106 12521.65 244.40 54674.38 88888.00 2015-04-16 15:15:18.250 106 12521.60 244.43 54674.43 88888.00 2015-04-16 15:15:18.375 106 12521.60 244.45 54674.47 88888.00 2015-04-16 15:15:18.500 106 12521.50 244.43 54674.50 88888.00 2015-04-16 15:15:18.625 106 12521.33 244.43 54674.50 88888.00 2015-04-16 15:15:18.750 106 12521.25 244.43 54674.53 88888.00 2015-04-16 15:15:18.875 106 12521.23 244.43 54674.57 88888.00 2015-04-16 15:15:19.000 106 12521.15 244.43 54674.57 88888.00 2015-04-16 15:15:19.125 106 12521.08 244.40 54674.60 88888.00 2015-04-16 15:15:19.250 106 12520.98 244.38 54674.65 88888.00 2015-04-16 15:15:19.375 106 12520.90 244.40 54674.68 88888.00 2015-04-16 15:15:19.500 106 12520.90 244.43 54674.72 88888.00 2015-04-16 15:15:19.625 106 12520.85 244.43 54674.78 88888.00 2015-04-16 15:15:19.750 106 12520.77 244.45 54674.80 88888.00 2015-04-16 15:15:19.875 106 12520.73 244.40 54674.80 88888.00 2015-04-16 15:15:20.000 106 12520.65 244.40 54674.75 88888.00 2015-04-16 15:15:20.125 106 12520.55 244.43 54674.80 88888.00 2015-04-16 15:15:20.250 106 12520.42 244.43 54674.85 88888.00 2015-04-16 15:15:20.375 106 12520.35 244.40 54674.85 88888.00 2015-04-16 15:15:20.500 106 12520.35 244.43 54674.88 88888.00 2015-04-16 15:15:20.625 106 12520.38 244.43 54674.90 88888.00 2015-04-16 15:15:20.750 106 12520.35 244.43 54674.93 88888.00 2015-04-16 15:15:20.875 106 12520.23 244.43 54674.95 88888.00 2015-04-16 15:15:21.000 106 12520.10 244.45 54674.95 88888.00 2015-04-16 15:15:21.125 106 12520.05 244.43 54674.97 88888.00 2015-04-16 15:15:21.250 106 12520.08 244.40 54675.00 88888.00 2015-04-16 15:15:21.375 106 12520.08 244.40 54675.00 88888.00 2015-04-16 15:15:21.500 106 12520.05 244.40 54675.03 88888.00 2015-04-16 15:15:21.625 106 12520.02 244.43 54675.05 88888.00 2015-04-16 15:15:21.750 106 12520.02 244.43 54675.05 88888.00 2015-04-16 15:15:21.875 106 12519.98 244.47 54675.10 88888.00 2015-04-16 15:15:22.000 106 12519.85 244.47 54675.12 88888.00 2015-04-16 15:15:22.125 106 12519.85 244.45 54675.15 88888.00 2015-04-16 15:15:22.250 106 12519.80 244.47 54675.20 88888.00 2015-04-16 15:15:22.375 106 12519.80 244.50 54675.18 88888.00 2015-04-16 15:15:22.500 106 12519.73 244.47 54675.18 88888.00 2015-04-16 15:15:22.625 106 12519.65 244.45 54675.18 88888.00 2015-04-16 15:15:22.750 106 12519.62 244.43 54675.18 88888.00 2015-04-16 15:15:22.875 106 12519.62 244.47 54675.20 88888.00 2015-04-16 15:15:23.000 106 12519.65 244.47 54675.20 88888.00 2015-04-16 15:15:23.125 106 12519.60 244.47 54675.22 88888.00 2015-04-16 15:15:23.250 106 12519.60 244.47 54675.22 88888.00 2015-04-16 15:15:23.375 106 12519.70 244.45 54675.20 88888.00 2015-04-16 15:15:23.500 106 12519.67 244.45 54675.20 88888.00 2015-04-16 15:15:23.625 106 12519.60 244.43 54675.22 88888.00 2015-04-16 15:15:23.750 106 12519.58 244.45 54675.25 88888.00 2015-04-16 15:15:23.875 106 12519.58 244.47 54675.25 88888.00 2015-04-16 15:15:24.000 106 12519.58 244.50 54675.28 88888.00 2015-04-16 15:15:24.125 106 12519.58 244.50 54675.28 88888.00 2015-04-16 15:15:24.250 106 12519.62 244.43 54675.28 88888.00 2015-04-16 15:15:24.375 106 12519.67 244.43 54675.25 88888.00 2015-04-16 15:15:24.500 106 12519.67 244.43 54675.25 88888.00 2015-04-16 15:15:24.625 106 12519.67 244.45 54675.28 88888.00 2015-04-16 15:15:24.750 106 12519.65 244.45 54675.28 88888.00 2015-04-16 15:15:24.875 106 12519.65 244.47 54675.25 88888.00 2015-04-16 15:15:25.000 106 12519.67 244.47 54675.20 88888.00 2015-04-16 15:15:25.125 106 12519.70 244.50 54675.25 88888.00 2015-04-16 15:15:25.250 106 12519.65 244.50 54675.28 88888.00 2015-04-16 15:15:25.375 106 12519.73 244.50 54675.28 88888.00 2015-04-16 15:15:25.500 106 12519.73 244.45 54675.28 88888.00 2015-04-16 15:15:25.625 106 12519.77 244.45 54675.30 88888.00 2015-04-16 15:15:25.750 106 12519.77 244.45 54675.30 88888.00 2015-04-16 15:15:25.875 106 12519.83 244.45 54675.28 88888.00 2015-04-16 15:15:26.000 106 12519.83 244.47 54675.25 88888.00 2015-04-16 15:15:26.125 106 12519.88 244.47 54675.25 88888.00 2015-04-16 15:15:26.250 106 12519.88 244.47 54675.25 88888.00 2015-04-16 15:15:26.375 106 12519.95 244.50 54675.25 88888.00 2015-04-16 15:15:26.500 106 12519.95 244.45 54675.25 88888.00 2015-04-16 15:15:26.625 106 12519.95 244.43 54675.22 88888.00 2015-04-16 15:15:26.750 106 12520.02 244.45 54675.20 88888.00 2015-04-16 15:15:26.875 106 12520.00 244.45 54675.22 88888.00 2015-04-16 15:15:27.000 106 12520.00 244.43 54675.20 88888.00 2015-04-16 15:15:27.125 106 12520.02 244.43 54675.20 88888.00 2015-04-16 15:15:27.250 106 12520.00 244.47 54675.20 88888.00 2015-04-16 15:15:27.375 106 12520.05 244.50 54675.18 88888.00 2015-04-16 15:15:27.500 106 12520.10 244.45 54675.18 88888.00 2015-04-16 15:15:27.625 106 12520.15 244.45 54675.22 88888.00 2015-04-16 15:15:27.750 106 12520.23 244.45 54675.20 88888.00 2015-04-16 15:15:27.875 106 12520.25 244.43 54675.18 88888.00 2015-04-16 15:15:28.000 106 12520.25 244.40 54675.12 88888.00 2015-04-16 15:15:28.125 106 12520.27 244.40 54675.12 88888.00 2015-04-16 15:15:28.250 106 12520.23 244.43 54675.15 88888.00 2015-04-16 15:15:28.375 106 12520.25 244.43 54675.15 88888.00 2015-04-16 15:15:28.500 106 12520.35 244.40 54675.15 88888.00 2015-04-16 15:15:28.625 106 12520.42 244.45 54675.15 88888.00 2015-04-16 15:15:28.750 106 12520.42 244.40 54675.12 88888.00 2015-04-16 15:15:28.875 106 12520.45 244.40 54675.10 88888.00 2015-04-16 15:15:29.000 106 12520.52 244.43 54675.07 88888.00 2015-04-16 15:15:29.125 106 12520.58 244.45 54675.10 88888.00 2015-04-16 15:15:29.250 106 12520.52 244.38 54675.10 88888.00 2015-04-16 15:15:29.375 106 12520.58 244.35 54675.07 88888.00 2015-04-16 15:15:29.500 106 12520.60 244.38 54675.05 88888.00 2015-04-16 15:15:29.625 106 12520.60 244.40 54675.05 88888.00 2015-04-16 15:15:29.750 106 12520.67 244.40 54675.05 88888.00 2015-04-16 15:15:29.875 106 12520.75 244.35 54675.03 88888.00 2015-04-16 15:15:30.000 106 12520.75 244.40 54675.00 88888.00 2015-04-16 15:15:30.125 106 12520.70 244.43 54675.03 88888.00 2015-04-16 15:15:30.250 106 12520.65 244.43 54675.05 88888.00 2015-04-16 15:15:30.375 106 12520.75 244.47 54675.05 88888.00 2015-04-16 15:15:30.500 106 12520.73 244.47 54675.03 88888.00 2015-04-16 15:15:30.625 106 12520.70 244.47 54675.00 88888.00 2015-04-16 15:15:30.750 106 12520.65 244.45 54675.05 88888.00 2015-04-16 15:15:30.875 106 12520.67 244.45 54675.03 88888.00 2015-04-16 15:15:31.000 106 12520.77 244.47 54675.03 88888.00 2015-04-16 15:15:31.125 106 12520.80 244.47 54675.00 88888.00 2015-04-16 15:15:31.250 106 12520.80 244.45 54675.00 88888.00 2015-04-16 15:15:31.375 106 12520.88 244.47 54674.97 88888.00 2015-04-16 15:15:31.500 106 12520.88 244.47 54674.97 88888.00 2015-04-16 15:15:31.625 106 12520.85 244.45 54675.00 88888.00 2015-04-16 15:15:31.750 106 12520.83 244.45 54675.00 88888.00 2015-04-16 15:15:31.875 106 12520.77 244.47 54675.00 88888.00 2015-04-16 15:15:32.000 106 12520.80 244.50 54675.00 88888.00 2015-04-16 15:15:32.125 106 12520.80 244.50 54675.00 88888.00 2015-04-16 15:15:32.250 106 12520.73 244.47 54675.00 88888.00 2015-04-16 15:15:32.375 106 12520.73 244.53 54675.00 88888.00 2015-04-16 15:15:32.500 106 12520.73 244.53 54675.00 88888.00 2015-04-16 15:15:32.625 106 12520.73 244.50 54675.03 88888.00 2015-04-16 15:15:32.750 106 12520.75 244.50 54675.00 88888.00 2015-04-16 15:15:32.875 106 12520.73 244.57 54675.00 88888.00 2015-04-16 15:15:33.000 106 12520.67 244.55 54675.00 88888.00 2015-04-16 15:15:33.125 106 12520.60 244.55 54675.03 88888.00 2015-04-16 15:15:33.250 106 12520.58 244.53 54675.00 88888.00 2015-04-16 15:15:33.375 106 12520.62 244.55 54675.00 88888.00 2015-04-16 15:15:33.500 106 12520.65 244.57 54675.00 88888.00 2015-04-16 15:15:33.625 106 12520.60 244.57 54675.03 88888.00 2015-04-16 15:15:33.750 106 12520.52 244.55 54675.03 88888.00 2015-04-16 15:15:33.875 106 12520.45 244.53 54675.03 88888.00 2015-04-16 15:15:34.000 106 12520.40 244.57 54675.03 88888.00 2015-04-16 15:15:34.125 106 12520.40 244.60 54675.07 88888.00 2015-04-16 15:15:34.250 106 12520.30 244.57 54675.07 88888.00 2015-04-16 15:15:34.375 106 12520.20 244.57 54675.07 88888.00 2015-04-16 15:15:34.500 106 12520.15 244.60 54675.05 88888.00 2015-04-16 15:15:34.625 106 12520.15 244.62 54675.10 88888.00 2015-04-16 15:15:34.750 106 12520.15 244.65 54675.10 88888.00 2015-04-16 15:15:34.875 106 12520.08 244.65 54675.10 88888.00 2015-04-16 15:15:35.000 106 12520.02 244.68 54675.10 88888.00 2015-04-16 15:15:35.125 106 12519.98 244.72 54675.15 88888.00 2015-04-16 15:15:35.250 106 12519.88 244.72 54675.18 88888.00 2015-04-16 15:15:35.375 106 12519.88 244.72 54675.18 88888.00 2015-04-16 15:15:35.500 106 12519.88 244.72 54675.18 88888.00 2015-04-16 15:15:35.625 106 12519.85 244.75 54675.18 88888.00 2015-04-16 15:15:35.750 106 12519.77 244.78 54675.18 88888.00 2015-04-16 15:15:35.875 106 12519.70 244.78 54675.20 88888.00 2015-04-16 15:15:36.000 106 12519.62 244.78 54675.18 88888.00 2015-04-16 15:15:36.125 106 12519.48 244.78 54675.18 88888.00 2015-04-16 15:15:36.250 106 12519.30 244.82 54675.22 88888.00 2015-04-16 15:15:36.375 106 12519.25 244.85 54675.25 88888.00 2015-04-16 15:15:36.500 106 12519.17 244.88 54675.25 88888.00 2015-04-16 15:15:36.625 106 12519.12 244.85 54675.22 88888.00 2015-04-16 15:15:36.750 106 12519.08 244.88 54675.25 88888.00 2015-04-16 15:15:36.875 106 12519.05 244.90 54675.28 88888.00 2015-04-16 15:15:37.000 106 12519.02 244.93 54675.28 88888.00 2015-04-16 15:15:37.125 106 12518.98 244.95 54675.32 88888.00 2015-04-16 15:15:37.250 106 12518.83 244.95 54675.30 88888.00 2015-04-16 15:15:37.375 106 12518.77 244.97 54675.28 88888.00 2015-04-16 15:15:37.500 106 12518.70 245.00 54675.28 88888.00 2015-04-16 15:15:37.625 106 12518.65 245.05 54675.32 88888.00 2015-04-16 15:15:37.750 106 12518.65 245.07 54675.38 88888.00 2015-04-16 15:15:37.875 106 12518.55 245.10 54675.38 88888.00 2015-04-16 15:15:38.000 106 12518.45 245.12 54675.35 88888.00 2015-04-16 15:15:38.125 106 12518.38 245.10 54675.38 88888.00 2015-04-16 15:15:38.250 106 12518.30 245.12 54675.40 88888.00 2015-04-16 15:15:38.375 106 12518.27 245.12 54675.40 88888.00 2015-04-16 15:15:38.500 106 12518.17 245.18 54675.43 88888.00 2015-04-16 15:15:38.625 106 12518.02 245.20 54675.45 88888.00 2015-04-16 15:15:38.750 106 12517.95 245.22 54675.45 88888.00 2015-04-16 15:15:38.875 106 12517.85 245.25 54675.45 88888.00 2015-04-16 15:15:39.000 106 12517.80 245.28 54675.45 88888.00 2015-04-16 15:15:39.125 106 12517.73 245.30 54675.53 88888.00 2015-04-16 15:15:39.250 106 12517.70 245.30 54675.53 88888.00 2015-04-16 15:15:39.375 106 12517.70 245.38 54675.55 88888.00 2015-04-16 15:15:39.500 106 12517.65 245.43 54675.53 88888.00 2015-04-16 15:15:39.625 106 12517.58 245.45 54675.53 88888.00 2015-04-16 15:15:39.750 106 12517.50 245.45 54675.53 88888.00 2015-04-16 15:15:39.875 106 12517.35 245.45 54675.50 88888.00 2015-04-16 15:15:40.000 106 12517.33 245.45 54675.47 88888.00 2015-04-16 15:15:40.125 106 12517.27 245.50 54675.55 88888.00 2015-04-16 15:15:40.250 106 12517.20 245.55 54675.60 88888.00 2015-04-16 15:15:40.375 106 12517.23 245.60 54675.57 88888.00 2015-04-16 15:15:40.500 106 12517.23 245.62 54675.55 88888.00 2015-04-16 15:15:40.625 106 12517.10 245.68 54675.55 88888.00 2015-04-16 15:15:40.750 106 12516.92 245.68 54675.55 88888.00 2015-04-16 15:15:40.875 106 12516.92 245.68 54675.57 88888.00 2015-04-16 15:15:41.000 106 12516.95 245.75 54675.60 88888.00 2015-04-16 15:15:41.125 106 12516.92 245.78 54675.57 88888.00 2015-04-16 15:15:41.250 106 12516.85 245.80 54675.57 88888.00 2015-04-16 15:15:41.375 106 12516.83 245.85 54675.60 88888.00 2015-04-16 15:15:41.500 106 12516.80 245.90 54675.62 88888.00 2015-04-16 15:15:41.625 106 12516.75 245.93 54675.60 88888.00 2015-04-16 15:15:41.750 106 12516.65 245.97 54675.60 88888.00 2015-04-16 15:15:41.875 106 12516.52 246.00 54675.60 88888.00 2015-04-16 15:15:42.000 106 12516.50 246.05 54675.57 88888.00 2015-04-16 15:15:42.125 106 12516.50 246.05 54675.57 88888.00 2015-04-16 15:15:42.250 106 12516.48 246.07 54675.60 88888.00 2015-04-16 15:15:42.375 106 12516.52 246.12 54675.60 88888.00 2015-04-16 15:15:42.500 106 12516.45 246.22 54675.60 88888.00 2015-04-16 15:15:42.625 106 12516.48 246.28 54675.60 88888.00 2015-04-16 15:15:42.750 106 12516.48 246.28 54675.60 88888.00 2015-04-16 15:15:42.875 106 12516.42 246.32 54675.60 88888.00 2015-04-16 15:15:43.000 106 12516.42 246.35 54675.57 88888.00 2015-04-16 15:15:43.125 106 12516.38 246.35 54675.57 88888.00 2015-04-16 15:15:43.250 106 12516.27 246.38 54675.60 88888.00 2015-04-16 15:15:43.375 106 12516.20 246.43 54675.57 88888.00 2015-04-16 15:15:43.500 106 12516.25 246.45 54675.55 88888.00 2015-04-16 15:15:43.625 106 12516.27 246.50 54675.55 88888.00 2015-04-16 15:15:43.750 106 12516.25 246.53 54675.55 88888.00 2015-04-16 15:15:43.875 106 12516.20 246.57 54675.53 88888.00 2015-04-16 15:15:44.000 106 12516.17 246.62 54675.53 88888.00 2015-04-16 15:15:44.125 106 12516.20 246.65 54675.57 88888.00 2015-04-16 15:15:44.250 106 12516.27 246.70 54675.57 88888.00 2015-04-16 15:15:44.375 106 12516.27 246.72 54675.55 88888.00 2015-04-16 15:15:44.500 106 12516.27 246.75 54675.55 88888.00 2015-04-16 15:15:44.625 106 12516.30 246.82 54675.53 88888.00 2015-04-16 15:15:44.750 106 12516.30 246.85 54675.53 88888.00 2015-04-16 15:15:44.875 106 12516.35 246.88 54675.47 88888.00 2015-04-16 15:15:45.000 106 12516.42 246.90 54675.43 88888.00 2015-04-16 15:15:45.125 106 12516.40 246.97 54675.43 88888.00 2015-04-16 15:15:45.250 106 12516.42 247.03 54675.45 88888.00 2015-04-16 15:15:45.375 106 12516.48 247.05 54675.43 88888.00 2015-04-16 15:15:45.500 106 12516.45 247.07 54675.40 88888.00 2015-04-16 15:15:45.625 106 12516.50 247.12 54675.40 88888.00 2015-04-16 15:15:45.750 106 12516.55 247.18 54675.38 88888.00 2015-04-16 15:15:45.875 106 12516.65 247.18 54675.38 88888.00 2015-04-16 15:15:46.000 106 12516.65 247.20 54675.32 88888.00 2015-04-16 15:15:46.125 106 12516.65 247.20 54675.30 88888.00 2015-04-16 15:15:46.250 106 12516.62 247.25 54675.30 88888.00 2015-04-16 15:15:46.375 106 12516.73 247.30 54675.28 88888.00 2015-04-16 15:15:46.500 106 12516.80 247.38 54675.25 88888.00 2015-04-16 15:15:46.625 106 12516.83 247.38 54675.25 88888.00 2015-04-16 15:15:46.750 106 12516.83 247.40 54675.20 88888.00 2015-04-16 15:15:46.875 106 12516.90 247.43 54675.18 88888.00 2015-04-16 15:15:47.000 106 12517.00 247.47 54675.20 88888.00 2015-04-16 15:15:47.125 106 12517.10 247.53 54675.20 88888.00 2015-04-16 15:15:47.250 106 12517.12 247.55 54675.18 88888.00 2015-04-16 15:15:47.375 106 12517.15 247.60 54675.12 88888.00 2015-04-16 15:15:47.500 106 12517.17 247.65 54675.07 88888.00 2015-04-16 15:15:47.625 106 12517.30 247.68 54675.07 88888.00 2015-04-16 15:15:47.750 106 12517.40 247.70 54675.05 88888.00 2015-04-16 15:15:47.875 106 12517.40 247.75 54675.00 88888.00 2015-04-16 15:15:48.000 106 12517.42 247.80 54674.97 88888.00 2015-04-16 15:15:48.125 106 12517.45 247.82 54674.95 88888.00 2015-04-16 15:15:48.250 106 12517.50 247.85 54674.95 88888.00 2015-04-16 15:15:48.375 106 12517.55 247.90 54674.90 88888.00 2015-04-16 15:15:48.500 106 12517.65 247.93 54674.82 88888.00 2015-04-16 15:15:48.625 106 12517.75 248.00 54674.82 88888.00 2015-04-16 15:15:48.750 106 12517.83 248.00 54674.80 88888.00 2015-04-16 15:15:48.875 106 12517.85 248.05 54674.75 88888.00 2015-04-16 15:15:49.000 106 12517.98 248.07 54674.72 88888.00 2015-04-16 15:15:49.125 106 12518.08 248.10 54674.70 88888.00 2015-04-16 15:15:49.250 106 12518.12 248.15 54674.68 88888.00 2015-04-16 15:15:49.375 106 12518.10 248.20 54674.65 88888.00 2015-04-16 15:15:49.500 106 12518.17 248.22 54674.62 88888.00 2015-04-16 15:15:49.625 106 12518.33 248.28 54674.60 88888.00 2015-04-16 15:15:49.750 106 12518.40 248.32 54674.62 88888.00 2015-04-16 15:15:49.875 106 12518.50 248.35 54674.57 88888.00 2015-04-16 15:15:50.000 106 12518.60 248.38 54674.55 88888.00 2015-04-16 15:15:50.125 106 12518.65 248.40 54674.53 88888.00 2015-04-16 15:15:50.250 106 12518.70 248.43 54674.50 88888.00 2015-04-16 15:15:50.375 106 12518.83 248.50 54674.45 88888.00 2015-04-16 15:15:50.500 106 12518.90 248.53 54674.43 88888.00 2015-04-16 15:15:50.625 106 12518.90 248.53 54674.38 88888.00 2015-04-16 15:15:50.750 106 12518.98 248.57 54674.35 88888.00 2015-04-16 15:15:50.875 106 12519.05 248.62 54674.35 88888.00 2015-04-16 15:15:51.000 106 12519.05 248.62 54674.30 88888.00 2015-04-16 15:15:51.125 106 12519.08 248.65 54674.25 88888.00 2015-04-16 15:15:51.250 106 12519.15 248.70 54674.22 88888.00 2015-04-16 15:15:51.375 106 12519.23 248.75 54674.20 88888.00 2015-04-16 15:15:51.500 106 12519.35 248.78 54674.20 88888.00 2015-04-16 15:15:51.625 106 12519.45 248.82 54674.18 88888.00 2015-04-16 15:15:51.750 106 12519.48 248.85 54674.12 88888.00 2015-04-16 15:15:51.875 106 12519.45 248.88 54674.07 88888.00 2015-04-16 15:15:52.000 106 12519.52 248.90 54674.07 88888.00 2015-04-16 15:15:52.125 106 12519.65 248.93 54674.07 88888.00 2015-04-16 15:15:52.250 106 12519.77 248.97 54674.05 88888.00 2015-04-16 15:15:52.375 106 12519.88 249.03 54674.00 88888.00 2015-04-16 15:15:52.500 106 12519.88 249.05 54673.97 88888.00 2015-04-16 15:15:52.625 106 12519.88 249.07 54673.97 88888.00 2015-04-16 15:15:52.750 106 12520.00 249.12 54673.97 88888.00 2015-04-16 15:15:52.875 106 12520.02 249.15 54673.90 88888.00 2015-04-16 15:15:53.000 106 12520.05 249.18 54673.88 88888.00 2015-04-16 15:15:53.125 106 12520.12 249.18 54673.82 88888.00 2015-04-16 15:15:53.250 106 12520.20 249.25 54673.82 88888.00 2015-04-16 15:15:53.375 106 12520.27 249.28 54673.80 88888.00 2015-04-16 15:15:53.500 106 12520.27 249.28 54673.78 88888.00 2015-04-16 15:15:53.625 106 12520.38 249.35 54673.75 88888.00 2015-04-16 15:15:53.750 106 12520.45 249.40 54673.72 88888.00 2015-04-16 15:15:53.875 106 12520.42 249.40 54673.68 88888.00 2015-04-16 15:15:54.000 106 12520.45 249.43 54673.65 88888.00 2015-04-16 15:15:54.125 106 12520.52 249.45 54673.65 88888.00 2015-04-16 15:15:54.250 106 12520.58 249.50 54673.65 88888.00 2015-04-16 15:15:54.375 106 12520.65 249.55 54673.60 88888.00 2015-04-16 15:15:54.500 106 12520.65 249.55 54673.57 88888.00 2015-04-16 15:15:54.625 106 12520.67 249.57 54673.57 88888.00 2015-04-16 15:15:54.750 106 12520.73 249.62 54673.57 88888.00 2015-04-16 15:15:54.875 106 12520.77 249.62 54673.55 88888.00 2015-04-16 15:15:55.000 106 12520.80 249.65 54673.53 88888.00 2015-04-16 15:15:55.125 106 12520.85 249.70 54673.53 88888.00 2015-04-16 15:15:55.250 106 12520.90 249.72 54673.50 88888.00 2015-04-16 15:15:55.375 106 12520.90 249.75 54673.47 88888.00 2015-04-16 15:15:55.500 106 12520.90 249.78 54673.43 88888.00 2015-04-16 15:15:55.625 106 12520.90 249.82 54673.43 88888.00 2015-04-16 15:15:55.750 106 12520.92 249.82 54673.38 88888.00 2015-04-16 15:15:55.875 106 12521.00 249.85 54673.38 88888.00 2015-04-16 15:15:56.000 106 12520.98 249.88 54673.32 88888.00 2015-04-16 15:15:56.125 106 12521.00 249.90 54673.32 88888.00 2015-04-16 15:15:56.250 106 12521.00 249.95 54673.32 88888.00 2015-04-16 15:15:56.375 106 12521.08 250.00 54673.32 88888.00 2015-04-16 15:15:56.500 106 12521.10 250.00 54673.28 88888.00 2015-04-16 15:15:56.625 106 12521.02 250.00 54673.25 88888.00 2015-04-16 15:15:56.750 106 12521.02 250.03 54673.28 88888.00 2015-04-16 15:15:56.875 106 12521.12 250.05 54673.25 88888.00 2015-04-16 15:15:57.000 106 12521.20 250.05 54673.22 88888.00 2015-04-16 15:15:57.125 106 12521.27 250.05 54673.22 88888.00 2015-04-16 15:15:57.250 106 12521.17 250.07 54673.22 88888.00 2015-04-16 15:15:57.375 106 12521.10 250.12 54673.20 88888.00 2015-04-16 15:15:57.500 106 12521.10 250.15 54673.20 88888.00 2015-04-16 15:15:57.625 106 12521.17 250.15 54673.20 88888.00 2015-04-16 15:15:57.750 106 12521.20 250.18 54673.15 88888.00 2015-04-16 15:15:57.875 106 12521.30 250.22 54673.15 88888.00 2015-04-16 15:15:58.000 106 12521.25 250.22 54673.12 88888.00 2015-04-16 15:15:58.125 106 12521.25 250.25 54673.18 88888.00 2015-04-16 15:15:58.250 106 12521.25 250.22 54673.15 88888.00 2015-04-16 15:15:58.375 106 12521.25 250.25 54673.10 88888.00 2015-04-16 15:15:58.500 106 12521.23 250.25 54673.12 88888.00 2015-04-16 15:15:58.625 106 12521.23 250.28 54673.12 88888.00 2015-04-16 15:15:58.750 106 12521.25 250.32 54673.12 88888.00 2015-04-16 15:15:58.875 106 12521.30 250.38 54673.07 88888.00 2015-04-16 15:15:59.000 106 12521.30 250.38 54673.05 88888.00 2015-04-16 15:15:59.125 106 12521.33 250.40 54673.07 88888.00 2015-04-16 15:15:59.250 106 12521.35 250.40 54673.07 88888.00 2015-04-16 15:15:59.375 106 12521.35 250.40 54673.05 88888.00 2015-04-16 15:15:59.500 106 12521.38 250.43 54673.03 88888.00 2015-04-16 15:15:59.625 106 12521.45 250.45 54673.05 88888.00 2015-04-16 15:15:59.750 106 12521.45 250.47 54673.05 88888.00 2015-04-16 15:15:59.875 106 12521.48 250.50 54673.05 88888.00 2015-04-16 15:16:00.000 106 12521.50 250.53 54673.00 88888.00 2015-04-16 15:16:00.125 106 12521.52 250.55 54672.97 88888.00 2015-04-16 15:16:00.250 106 12521.48 250.60 54673.00 88888.00 2015-04-16 15:16:00.375 106 12521.48 250.62 54672.97 88888.00 2015-04-16 15:16:00.500 106 12521.48 250.68 54673.00 88888.00 2015-04-16 15:16:00.625 106 12521.52 250.70 54673.00 88888.00 2015-04-16 15:16:00.750 106 12521.58 250.70 54672.95 88888.00 2015-04-16 15:16:00.875 106 12521.58 250.72 54672.97 88888.00 2015-04-16 15:16:01.000 106 12521.58 250.78 54672.95 88888.00 2015-04-16 15:16:01.125 106 12521.62 250.80 54672.95 88888.00 2015-04-16 15:16:01.250 106 12521.58 250.80 54672.97 88888.00 2015-04-16 15:16:01.375 106 12521.60 250.85 54672.97 88888.00 2015-04-16 15:16:01.500 106 12521.65 250.88 54672.95 88888.00 2015-04-16 15:16:01.625 106 12521.70 250.93 54672.95 88888.00 2015-04-16 15:16:01.750 106 12521.75 250.95 54672.95 88888.00 2015-04-16 15:16:01.875 106 12521.75 251.00 54672.93 88888.00 2015-04-16 15:16:02.000 106 12521.73 251.00 54672.90 88888.00 2015-04-16 15:16:02.125 106 12521.75 251.05 54672.93 88888.00 2015-04-16 15:16:02.250 106 12521.77 251.05 54672.90 88888.00 2015-04-16 15:16:02.375 106 12521.80 251.10 54672.93 88888.00 2015-04-16 15:16:02.500 106 12521.75 251.10 54672.90 88888.00 2015-04-16 15:16:02.625 106 12521.70 251.12 54672.88 88888.00 2015-04-16 15:16:02.750 106 12521.75 251.15 54672.88 88888.00 2015-04-16 15:16:02.875 106 12521.75 251.20 54672.88 88888.00 2015-04-16 15:16:03.000 106 12521.75 251.22 54672.85 88888.00 2015-04-16 15:16:03.125 106 12521.73 251.25 54672.88 88888.00 2015-04-16 15:16:03.250 106 12521.67 251.28 54672.82 88888.00 2015-04-16 15:16:03.375 106 12521.73 251.25 54672.80 88888.00 2015-04-16 15:16:03.500 106 12521.77 251.30 54672.82 88888.00 2015-04-16 15:16:03.625 106 12521.77 251.32 54672.80 88888.00 2015-04-16 15:16:03.750 106 12521.73 251.32 54672.80 88888.00 2015-04-16 15:16:03.875 106 12521.75 251.38 54672.78 88888.00 2015-04-16 15:16:04.000 106 12521.80 251.40 54672.78 88888.00 2015-04-16 15:16:04.125 106 12521.77 251.47 54672.78 88888.00 2015-04-16 15:16:04.250 106 12521.80 251.47 54672.80 88888.00 2015-04-16 15:16:04.375 106 12521.80 251.50 54672.78 88888.00 2015-04-16 15:16:04.500 106 12521.80 251.53 54672.72 88888.00 2015-04-16 15:16:04.625 106 12521.83 251.57 54672.72 88888.00 2015-04-16 15:16:04.750 106 12521.85 251.60 54672.72 88888.00 2015-04-16 15:16:04.875 106 12521.80 251.65 54672.70 88888.00 2015-04-16 15:16:05.000 106 12521.75 251.68 54672.70 88888.00 2015-04-16 15:16:05.125 106 12521.83 251.72 54672.70 88888.00 2015-04-16 15:16:05.250 106 12521.85 251.72 54672.70 88888.00 2015-04-16 15:16:05.375 106 12521.83 251.75 54672.70 88888.00 2015-04-16 15:16:05.500 106 12521.83 251.80 54672.70 88888.00 2015-04-16 15:16:05.625 106 12521.83 251.85 54672.70 88888.00 2015-04-16 15:16:05.750 106 12521.77 251.88 54672.70 88888.00 2015-04-16 15:16:05.875 106 12521.80 251.93 54672.68 88888.00 2015-04-16 15:16:06.000 106 12521.85 251.93 54672.65 88888.00 2015-04-16 15:16:06.125 106 12521.85 251.95 54672.65 88888.00 2015-04-16 15:16:06.250 106 12521.80 252.00 54672.65 88888.00 2015-04-16 15:16:06.375 106 12521.83 252.05 54672.68 88888.00 2015-04-16 15:16:06.500 106 12521.80 252.10 54672.65 88888.00 2015-04-16 15:16:06.625 106 12521.77 252.10 54672.62 88888.00 2015-04-16 15:16:06.750 106 12521.73 252.10 54672.60 88888.00 2015-04-16 15:16:06.875 106 12521.70 252.15 54672.62 88888.00 2015-04-16 15:16:07.000 106 12521.65 252.22 54672.68 88888.00 2015-04-16 15:16:07.125 106 12521.67 252.28 54672.68 88888.00 2015-04-16 15:16:07.250 106 12521.62 252.28 54672.65 88888.00 2015-04-16 15:16:07.375 106 12521.58 252.32 54672.62 88888.00 2015-04-16 15:16:07.500 106 12521.58 252.35 54672.62 88888.00 2015-04-16 15:16:07.625 106 12521.55 252.40 54672.62 88888.00 2015-04-16 15:16:07.750 106 12521.48 252.43 54672.60 88888.00 2015-04-16 15:16:07.875 106 12521.45 252.47 54672.57 88888.00 2015-04-16 15:16:08.000 106 12521.52 252.55 54672.60 88888.00 2015-04-16 15:16:08.125 106 12521.48 252.60 54672.57 88888.00 2015-04-16 15:16:08.250 106 12521.40 252.60 54672.57 88888.00 2015-04-16 15:16:08.375 106 12521.35 252.62 54672.57 88888.00 2015-04-16 15:16:08.500 106 12521.35 252.70 54672.57 88888.00 2015-04-16 15:16:08.625 106 12521.30 252.75 54672.55 88888.00 2015-04-16 15:16:08.750 106 12521.23 252.80 54672.57 88888.00 2015-04-16 15:16:08.875 106 12521.20 252.80 54672.55 88888.00 2015-04-16 15:16:09.000 106 12521.20 252.82 54672.53 88888.00 2015-04-16 15:16:09.125 106 12521.20 252.88 54672.50 88888.00 2015-04-16 15:16:09.250 106 12521.15 252.93 54672.53 88888.00 2015-04-16 15:16:09.375 106 12521.15 252.93 54672.50 88888.00 2015-04-16 15:16:09.500 106 12521.17 253.00 54672.47 88888.00 2015-04-16 15:16:09.625 106 12521.15 253.05 54672.47 88888.00 2015-04-16 15:16:09.750 106 12521.05 253.10 54672.45 88888.00 2015-04-16 15:16:09.875 106 12520.88 253.10 54672.43 88888.00 2015-04-16 15:16:10.000 106 12520.85 253.15 54672.45 88888.00 2015-04-16 15:16:10.125 106 12520.88 253.22 54672.47 88888.00 2015-04-16 15:16:10.250 106 12520.80 253.28 54672.45 88888.00 2015-04-16 15:16:10.375 106 12520.73 253.30 54672.45 88888.00 2015-04-16 15:16:10.500 106 12520.70 253.38 54672.47 88888.00 2015-04-16 15:16:10.625 106 12520.77 253.40 54672.47 88888.00 2015-04-16 15:16:10.750 106 12520.75 253.45 54672.43 88888.00 2015-04-16 15:16:10.875 106 12520.65 253.47 54672.40 88888.00 2015-04-16 15:16:11.000 106 12520.62 253.55 54672.38 88888.00 2015-04-16 15:16:11.125 106 12520.60 253.60 54672.40 88888.00 2015-04-16 15:16:11.250 106 12520.55 253.62 54672.43 88888.00 2015-04-16 15:16:11.375 106 12520.48 253.65 54672.40 88888.00 2015-04-16 15:16:11.500 106 12520.38 253.70 54672.38 88888.00 2015-04-16 15:16:11.625 106 12520.35 253.70 54672.35 88888.00 2015-04-16 15:16:11.750 106 12520.27 253.72 54672.32 88888.00 2015-04-16 15:16:11.875 106 12520.23 253.80 54672.35 88888.00 2015-04-16 15:16:12.000 106 12520.20 253.85 54672.35 88888.00 2015-04-16 15:16:12.125 106 12520.20 253.93 54672.38 88888.00 2015-04-16 15:16:12.250 106 12520.20 253.95 54672.32 88888.00 2015-04-16 15:16:12.375 106 12520.20 253.97 54672.32 88888.00 2015-04-16 15:16:12.500 106 12520.12 254.00 54672.30 88888.00 2015-04-16 15:16:12.625 106 12520.05 254.05 54672.32 88888.00 2015-04-16 15:16:12.750 106 12520.02 254.07 54672.35 88888.00 2015-04-16 15:16:12.875 106 12519.98 254.10 54672.32 88888.00 2015-04-16 15:16:13.000 106 12519.98 254.12 54672.30 88888.00 2015-04-16 15:16:13.125 106 12519.98 254.12 54672.28 88888.00 2015-04-16 15:16:13.250 106 12519.88 254.18 54672.28 88888.00 2015-04-16 15:16:13.375 106 12519.85 254.25 54672.28 88888.00 2015-04-16 15:16:13.500 106 12519.83 254.30 54672.30 88888.00 2015-04-16 15:16:13.625 106 12519.73 254.32 54672.30 88888.00 2015-04-16 15:16:13.750 106 12519.67 254.32 54672.28 88888.00 2015-04-16 15:16:13.875 106 12519.70 254.32 54672.25 88888.00 2015-04-16 15:16:14.000 106 12519.73 254.38 54672.25 88888.00 2015-04-16 15:16:14.125 106 12519.67 254.40 54672.25 88888.00 2015-04-16 15:16:14.250 106 12519.62 254.38 54672.22 88888.00 2015-04-16 15:16:14.375 106 12519.62 254.40 54672.22 88888.00 2015-04-16 15:16:14.500 106 12519.65 254.43 54672.20 88888.00 2015-04-16 15:16:14.625 106 12519.65 254.43 54672.18 88888.00 2015-04-16 15:16:14.750 106 12519.55 254.47 54672.15 88888.00 2015-04-16 15:16:14.875 106 12519.48 254.50 54672.18 88888.00 2015-04-16 15:16:15.000 106 12519.52 254.53 54672.18 88888.00 2015-04-16 15:16:15.125 106 12519.52 254.57 54672.18 88888.00 2015-04-16 15:16:15.250 106 12519.50 254.57 54672.15 88888.00 2015-04-16 15:16:15.375 106 12519.42 254.57 54672.12 88888.00 2015-04-16 15:16:15.500 106 12519.35 254.57 54672.15 88888.00 2015-04-16 15:16:15.625 106 12519.45 254.60 54672.15 88888.00 2015-04-16 15:16:15.750 106 12519.42 254.60 54672.12 88888.00 2015-04-16 15:16:15.875 106 12519.40 254.60 54672.10 88888.00 2015-04-16 15:16:16.000 106 12519.40 254.60 54672.07 88888.00 2015-04-16 15:16:16.125 106 12519.38 254.62 54672.07 88888.00 2015-04-16 15:16:16.250 106 12519.35 254.62 54672.05 88888.00 2015-04-16 15:16:16.375 106 12519.42 254.68 54672.05 88888.00 2015-04-16 15:16:16.500 106 12519.42 254.68 54672.03 88888.00 2015-04-16 15:16:16.625 106 12519.45 254.65 54672.00 88888.00 2015-04-16 15:16:16.750 106 12519.40 254.62 54672.00 88888.00 2015-04-16 15:16:16.875 106 12519.45 254.68 54672.00 88888.00 2015-04-16 15:16:17.000 106 12519.52 254.68 54671.95 88888.00 2015-04-16 15:16:17.125 106 12519.48 254.68 54671.95 88888.00 2015-04-16 15:16:17.250 106 12519.42 254.70 54671.93 88888.00 2015-04-16 15:16:17.375 106 12519.52 254.72 54671.93 88888.00 2015-04-16 15:16:17.500 106 12519.58 254.70 54671.93 88888.00 2015-04-16 15:16:17.625 106 12519.60 254.68 54671.90 88888.00 2015-04-16 15:16:17.750 106 12519.65 254.70 54671.88 88888.00 2015-04-16 15:16:17.875 106 12519.70 254.72 54671.85 88888.00 2015-04-16 15:16:18.000 106 12519.77 254.72 54671.85 88888.00 2015-04-16 15:16:18.125 106 12519.77 254.72 54671.85 88888.00 2015-04-16 15:16:18.250 106 12519.83 254.70 54671.85 88888.00 2015-04-16 15:16:18.375 106 12519.88 254.68 54671.80 88888.00 2015-04-16 15:16:18.500 106 12519.90 254.70 54671.78 88888.00 2015-04-16 15:16:18.625 106 12519.95 254.75 54671.75 88888.00 2015-04-16 15:16:18.750 106 12520.02 254.78 54671.75 88888.00 2015-04-16 15:16:18.875 106 12520.02 254.75 54671.70 88888.00 2015-04-16 15:16:19.000 106 12520.05 254.75 54671.70 88888.00 2015-04-16 15:16:19.125 106 12520.10 254.75 54671.72 88888.00 2015-04-16 15:16:19.250 106 12520.20 254.72 54671.70 88888.00 2015-04-16 15:16:19.375 106 12520.27 254.72 54671.68 88888.00 2015-04-16 15:16:19.500 106 12520.30 254.72 54671.65 88888.00 2015-04-16 15:16:19.625 106 12520.38 254.72 54671.62 88888.00 2015-04-16 15:16:19.750 106 12520.50 254.75 54671.62 88888.00 2015-04-16 15:16:19.875 106 12520.58 254.78 54671.60 88888.00 2015-04-16 15:16:20.000 106 12520.60 254.78 54671.57 88888.00 2015-04-16 15:16:20.125 106 12520.65 254.80 54671.57 88888.00 2015-04-16 15:16:20.250 106 12520.62 254.78 54671.55 88888.00 2015-04-16 15:16:20.375 106 12520.73 254.80 54671.55 88888.00 2015-04-16 15:16:20.500 106 12520.85 254.80 54671.50 88888.00 2015-04-16 15:16:20.625 106 12520.92 254.80 54671.47 88888.00 2015-04-16 15:16:20.750 106 12520.95 254.80 54671.45 88888.00 2015-04-16 15:16:20.875 106 12521.00 254.78 54671.45 88888.00 2015-04-16 15:16:21.000 106 12521.08 254.75 54671.40 88888.00 2015-04-16 15:16:21.125 106 12521.17 254.80 54671.40 88888.00 2015-04-16 15:16:21.250 106 12521.27 254.80 54671.40 88888.00 2015-04-16 15:16:21.375 106 12521.42 254.80 54671.40 88888.00 2015-04-16 15:16:21.500 106 12521.50 254.80 54671.35 88888.00 2015-04-16 15:16:21.625 106 12521.55 254.82 54671.38 88888.00 2015-04-16 15:16:21.750 106 12521.60 254.85 54671.35 88888.00 2015-04-16 15:16:21.875 106 12521.65 254.85 54671.35 88888.00 2015-04-16 15:16:22.000 106 12521.70 254.85 54671.32 88888.00 2015-04-16 15:16:22.125 106 12521.75 254.85 54671.30 88888.00 2015-04-16 15:16:22.250 106 12521.90 254.82 54671.28 88888.00 2015-04-16 15:16:22.375 106 12522.08 254.82 54671.28 88888.00 2015-04-16 15:16:22.500 106 12522.17 254.85 54671.25 88888.00 2015-04-16 15:16:22.625 106 12522.15 254.88 54671.25 88888.00 2015-04-16 15:16:22.750 106 12522.25 254.90 54671.25 88888.00 2015-04-16 15:16:22.875 106 12522.35 254.95 54671.25 88888.00 2015-04-16 15:16:23.000 106 12522.40 255.00 54671.22 88888.00 2015-04-16 15:16:23.125 106 12522.45 255.00 54671.22 88888.00 2015-04-16 15:16:23.250 106 12522.52 254.97 54671.18 88888.00 2015-04-16 15:16:23.375 106 12522.67 255.00 54671.18 88888.00 2015-04-16 15:16:23.500 106 12522.75 255.05 54671.18 88888.00 2015-04-16 15:16:23.625 106 12522.80 255.07 54671.18 88888.00 2015-04-16 15:16:23.750 106 12522.92 255.10 54671.15 88888.00 2015-04-16 15:16:23.875 106 12523.00 255.07 54671.10 88888.00 2015-04-16 15:16:24.000 106 12523.08 255.12 54671.07 88888.00 2015-04-16 15:16:24.125 106 12523.17 255.18 54671.07 88888.00 2015-04-16 15:16:24.250 106 12523.27 255.20 54671.07 88888.00 2015-04-16 15:16:24.375 106 12523.38 255.22 54671.07 88888.00 2015-04-16 15:16:24.500 106 12523.48 255.25 54671.07 88888.00 2015-04-16 15:16:24.625 106 12523.62 255.30 54671.03 88888.00 2015-04-16 15:16:24.750 106 12523.70 255.32 54671.03 88888.00 2015-04-16 15:16:24.875 106 12523.77 255.32 54671.00 88888.00 2015-04-16 15:16:25.000 106 12523.80 255.38 54670.97 88888.00 2015-04-16 15:16:25.125 106 12523.85 255.45 54670.97 88888.00 2015-04-16 15:16:25.250 106 12523.95 255.47 54670.97 88888.00 2015-04-16 15:16:25.375 106 12524.02 255.55 54670.97 88888.00 2015-04-16 15:16:25.500 106 12524.12 255.57 54670.95 88888.00 2015-04-16 15:16:25.625 106 12524.20 255.60 54670.93 88888.00 2015-04-16 15:16:25.750 106 12524.23 255.60 54670.88 88888.00 2015-04-16 15:16:25.875 106 12524.27 255.68 54670.88 88888.00 2015-04-16 15:16:26.000 106 12524.45 255.72 54670.85 88888.00 2015-04-16 15:16:26.125 106 12524.52 255.78 54670.85 88888.00 2015-04-16 15:16:26.250 106 12524.58 255.82 54670.85 88888.00 2015-04-16 15:16:26.375 106 12524.62 255.88 54670.85 88888.00 2015-04-16 15:16:26.500 106 12524.65 255.90 54670.82 88888.00 2015-04-16 15:16:26.625 106 12524.75 255.93 54670.82 88888.00 2015-04-16 15:16:26.750 106 12524.73 255.95 54670.85 88888.00 2015-04-16 15:16:26.875 106 12524.80 256.00 54670.82 88888.00 2015-04-16 15:16:27.000 106 12524.88 256.02 54670.80 88888.00 2015-04-16 15:16:27.125 106 12524.95 256.07 54670.80 88888.00 2015-04-16 15:16:27.250 106 12525.00 256.12 54670.78 88888.00 2015-04-16 15:16:27.375 106 12525.10 256.18 54670.75 88888.00 2015-04-16 15:16:27.500 106 12525.10 256.20 54670.70 88888.00 2015-04-16 15:16:27.625 106 12525.23 256.27 54670.70 88888.00 2015-04-16 15:16:27.750 106 12525.35 256.35 54670.75 88888.00 2015-04-16 15:16:27.875 106 12525.40 256.38 54670.68 88888.00 2015-04-16 15:16:28.000 106 12525.40 256.40 54670.68 88888.00 2015-04-16 15:16:28.125 106 12525.45 256.43 54670.70 88888.00 2015-04-16 15:16:28.250 106 12525.45 256.48 54670.72 88888.00 2015-04-16 15:16:28.375 106 12525.48 256.52 54670.72 88888.00 2015-04-16 15:16:28.500 106 12525.52 256.57 54670.70 88888.00 2015-04-16 15:16:28.625 106 12525.58 256.62 54670.68 88888.00 2015-04-16 15:16:28.750 106 12525.60 256.65 54670.68 88888.00 2015-04-16 15:16:28.875 106 12525.67 256.68 54670.62 88888.00 2015-04-16 15:16:29.000 106 12525.77 256.75 54670.60 88888.00 2015-04-16 15:16:29.125 106 12525.83 256.80 54670.62 88888.00 2015-04-16 15:16:29.250 106 12525.83 256.80 54670.62 88888.00 2015-04-16 15:16:29.375 106 12525.90 256.85 54670.60 88888.00 2015-04-16 15:16:29.500 106 12525.95 256.88 54670.60 88888.00 2015-04-16 15:16:29.625 106 12526.00 256.93 54670.60 88888.00 2015-04-16 15:16:29.750 106 12526.05 257.00 54670.57 88888.00 2015-04-16 15:16:29.875 106 12526.12 257.02 54670.60 88888.00 2015-04-16 15:16:30.000 106 12526.10 257.02 54670.57 88888.00 2015-04-16 15:16:30.125 106 12526.17 257.10 54670.60 88888.00 2015-04-16 15:16:30.250 106 12526.25 257.15 54670.55 88888.00 2015-04-16 15:16:30.375 106 12526.33 257.18 54670.55 88888.00 2015-04-16 15:16:30.500 106 12526.35 257.20 54670.53 88888.00 2015-04-16 15:16:30.625 106 12526.38 257.23 54670.55 88888.00 2015-04-16 15:16:30.750 106 12526.35 257.27 54670.55 88888.00 2015-04-16 15:16:30.875 106 12526.38 257.32 54670.55 88888.00 2015-04-16 15:16:31.000 106 12526.48 257.38 54670.53 88888.00 2015-04-16 15:16:31.125 106 12526.50 257.43 54670.55 88888.00 2015-04-16 15:16:31.250 106 12526.52 257.43 54670.55 88888.00 2015-04-16 15:16:31.375 106 12526.62 257.45 54670.55 88888.00 2015-04-16 15:16:31.500 106 12526.67 257.50 54670.50 88888.00 2015-04-16 15:16:31.625 106 12526.67 257.50 54670.50 88888.00 2015-04-16 15:16:31.750 106 12526.70 257.55 54670.53 88888.00 2015-04-16 15:16:31.875 106 12526.73 257.57 54670.53 88888.00 2015-04-16 15:16:32.000 106 12526.75 257.60 54670.47 88888.00 2015-04-16 15:16:32.125 106 12526.75 257.62 54670.47 88888.00 2015-04-16 15:16:32.250 106 12526.77 257.65 54670.50 88888.00 2015-04-16 15:16:32.375 106 12526.90 257.68 54670.47 88888.00 2015-04-16 15:16:32.500 106 12526.95 257.73 54670.45 88888.00 2015-04-16 15:16:32.625 106 12526.92 257.73 54670.47 88888.00 2015-04-16 15:16:32.750 106 12526.95 257.75 54670.47 88888.00 2015-04-16 15:16:32.875 106 12527.02 257.75 54670.47 88888.00 2015-04-16 15:16:33.000 106 12527.10 257.75 54670.47 88888.00 2015-04-16 15:16:33.125 106 12527.15 257.77 54670.50 88888.00 2015-04-16 15:16:33.250 106 12527.12 257.77 54670.50 88888.00 2015-04-16 15:16:33.375 106 12527.23 257.85 54670.47 88888.00 2015-04-16 15:16:33.500 106 12527.27 257.82 54670.47 88888.00 2015-04-16 15:16:33.625 106 12527.35 257.82 54670.45 88888.00 2015-04-16 15:16:33.750 106 12527.38 257.82 54670.45 88888.00 2015-04-16 15:16:33.875 106 12527.42 257.82 54670.43 88888.00 2015-04-16 15:16:34.000 106 12527.50 257.82 54670.43 88888.00 2015-04-16 15:16:34.125 106 12527.50 257.82 54670.45 88888.00 2015-04-16 15:16:34.250 106 12527.50 257.82 54670.45 88888.00 2015-04-16 15:16:34.375 106 12527.52 257.85 54670.50 88888.00 2015-04-16 15:16:34.500 106 12527.52 257.85 54670.50 88888.00 2015-04-16 15:16:34.625 106 12527.58 257.85 54670.47 88888.00 2015-04-16 15:16:34.750 106 12527.65 257.85 54670.50 88888.00 2015-04-16 15:16:34.875 106 12527.83 257.82 54670.53 88888.00 2015-04-16 15:16:35.000 106 12527.90 257.85 54670.53 88888.00 2015-04-16 15:16:35.125 106 12527.92 257.85 54670.50 88888.00 2015-04-16 15:16:35.250 106 12527.90 257.80 54670.50 88888.00 2015-04-16 15:16:35.375 106 12527.92 257.77 54670.47 88888.00 2015-04-16 15:16:35.500 106 12527.88 257.75 54670.50 88888.00 2015-04-16 15:16:35.625 106 12527.92 257.77 54670.50 88888.00 2015-04-16 15:16:35.750 106 12527.92 257.77 54670.50 88888.00 2015-04-16 15:16:35.875 106 12527.95 257.75 54670.50 88888.00 2015-04-16 15:16:36.000 106 12528.05 257.75 54670.50 88888.00 2015-04-16 15:16:36.125 106 12528.10 257.75 54670.50 88888.00 2015-04-16 15:16:36.250 106 12528.10 257.73 54670.53 88888.00 2015-04-16 15:16:36.375 106 12528.10 257.73 54670.53 88888.00 2015-04-16 15:16:36.500 106 12528.17 257.73 54670.55 88888.00 2015-04-16 15:16:36.625 106 12528.15 257.73 54670.57 88888.00 2015-04-16 15:16:36.750 106 12528.08 257.70 54670.57 88888.00 2015-04-16 15:16:36.875 106 12528.12 257.70 54670.55 88888.00 2015-04-16 15:16:37.000 106 12528.15 257.68 54670.53 88888.00 2015-04-16 15:16:37.125 106 12528.20 257.68 54670.55 88888.00 2015-04-16 15:16:37.250 106 12528.25 257.70 54670.60 88888.00 2015-04-16 15:16:37.375 106 12528.30 257.68 54670.60 88888.00 2015-04-16 15:16:37.500 106 12528.33 257.65 54670.57 88888.00 2015-04-16 15:16:37.625 106 12528.35 257.65 54670.65 88888.00 2015-04-16 15:16:37.750 106 12528.40 257.62 54670.65 88888.00 2015-04-16 15:16:37.875 106 12528.45 257.60 54670.70 88888.00 2015-04-16 15:16:38.000 106 12528.45 257.57 54670.70 88888.00 2015-04-16 15:16:38.125 106 12528.55 257.57 54670.72 88888.00 2015-04-16 15:16:38.250 106 12528.52 257.52 54670.75 88888.00 2015-04-16 15:16:38.375 106 12528.50 257.52 54670.78 88888.00 2015-04-16 15:16:38.500 106 12528.42 257.50 54670.75 88888.00 2015-04-16 15:16:38.625 106 12528.42 257.48 54670.78 88888.00 2015-04-16 15:16:38.750 106 12528.45 257.45 54670.80 88888.00 2015-04-16 15:16:38.875 106 12528.48 257.45 54670.80 88888.00 2015-04-16 15:16:39.000 106 12528.45 257.43 54670.78 88888.00 2015-04-16 15:16:39.125 106 12528.48 257.43 54670.80 88888.00 2015-04-16 15:16:39.250 106 12528.45 257.38 54670.85 88888.00 2015-04-16 15:16:39.375 106 12528.42 257.35 54670.85 88888.00 2015-04-16 15:16:39.500 106 12528.42 257.35 54670.85 88888.00 2015-04-16 15:16:39.625 106 12528.48 257.35 54670.88 88888.00 2015-04-16 15:16:39.750 106 12528.48 257.35 54670.88 88888.00 2015-04-16 15:16:39.875 106 12528.45 257.30 54670.93 88888.00 2015-04-16 15:16:40.000 106 12528.40 257.25 54670.93 88888.00 2015-04-16 15:16:40.125 106 12528.35 257.27 54670.95 88888.00 2015-04-16 15:16:40.250 106 12528.27 257.25 54671.00 88888.00 2015-04-16 15:16:40.375 106 12528.23 257.23 54671.03 88888.00 2015-04-16 15:16:40.500 106 12528.17 257.23 54671.07 88888.00 2015-04-16 15:16:40.625 106 12528.17 257.23 54671.07 88888.00 2015-04-16 15:16:40.750 106 12528.10 257.23 54671.10 88888.00 2015-04-16 15:16:40.875 106 12528.02 257.25 54671.15 88888.00 2015-04-16 15:16:41.000 106 12527.95 257.18 54671.15 88888.00 2015-04-16 15:16:41.125 106 12527.88 257.18 54671.18 88888.00 2015-04-16 15:16:41.250 106 12527.88 257.18 54671.22 88888.00 2015-04-16 15:16:41.375 106 12527.88 257.20 54671.25 88888.00 2015-04-16 15:16:41.500 106 12527.80 257.20 54671.28 88888.00 2015-04-16 15:16:41.625 106 12527.75 257.15 54671.25 88888.00 2015-04-16 15:16:41.750 106 12527.67 257.10 54671.30 88888.00 2015-04-16 15:16:41.875 106 12527.62 257.10 54671.35 88888.00 2015-04-16 15:16:42.000 106 12527.52 257.10 54671.38 88888.00 2015-04-16 15:16:42.125 106 12527.48 257.10 54671.40 88888.00 2015-04-16 15:16:42.250 106 12527.38 257.05 54671.45 88888.00 2015-04-16 15:16:42.375 106 12527.33 257.05 54671.47 88888.00 2015-04-16 15:16:42.500 106 12527.27 257.02 54671.50 88888.00 2015-04-16 15:16:42.625 106 12527.23 257.00 54671.53 88888.00 2015-04-16 15:16:42.750 106 12527.10 257.00 54671.57 88888.00 2015-04-16 15:16:42.875 106 12527.00 256.98 54671.62 88888.00 2015-04-16 15:16:43.000 106 12526.88 256.98 54671.68 88888.00 2015-04-16 15:16:43.125 106 12526.77 256.93 54671.70 88888.00 2015-04-16 15:16:43.250 106 12526.70 256.88 54671.72 88888.00 2015-04-16 15:16:43.375 106 12526.65 256.90 54671.78 88888.00 2015-04-16 15:16:43.500 106 12526.58 256.85 54671.78 88888.00 2015-04-16 15:16:43.625 106 12526.48 256.85 54671.85 88888.00 2015-04-16 15:16:43.750 106 12526.35 256.82 54671.90 88888.00 2015-04-16 15:16:43.875 106 12526.12 256.80 54671.93 88888.00 2015-04-16 15:16:44.000 106 12526.00 256.80 54671.97 88888.00 2015-04-16 15:16:44.125 106 12525.95 256.80 54672.00 88888.00 2015-04-16 15:16:44.250 106 12525.80 256.73 54672.00 88888.00 2015-04-16 15:16:44.375 106 12525.73 256.70 54672.03 88888.00 2015-04-16 15:16:44.500 106 12525.67 256.65 54672.05 88888.00 2015-04-16 15:16:44.625 106 12525.65 256.65 54672.07 88888.00 2015-04-16 15:16:44.750 106 12525.55 256.62 54672.12 88888.00 2015-04-16 15:16:44.875 106 12525.40 256.57 54672.15 88888.00 2015-04-16 15:16:45.000 106 12525.25 256.57 54672.20 88888.00 2015-04-16 15:16:45.125 106 12525.20 256.52 54672.22 88888.00 2015-04-16 15:16:45.250 106 12525.10 256.45 54672.28 88888.00 2015-04-16 15:16:45.375 106 12525.00 256.43 54672.35 88888.00 2015-04-16 15:16:45.500 106 12524.95 256.43 54672.40 88888.00 2015-04-16 15:16:45.625 106 12524.88 256.43 54672.45 88888.00 2015-04-16 15:16:45.750 106 12524.75 256.38 54672.47 88888.00 2015-04-16 15:16:45.875 106 12524.62 256.35 54672.53 88888.00 2015-04-16 15:16:46.000 106 12524.50 256.30 54672.55 88888.00 2015-04-16 15:16:46.125 106 12524.27 256.25 54672.60 88888.00 2015-04-16 15:16:46.250 106 12524.12 256.30 54672.68 88888.00 2015-04-16 15:16:46.375 106 12524.12 256.25 54672.70 88888.00 2015-04-16 15:16:46.500 106 12524.05 256.18 54672.72 88888.00 2015-04-16 15:16:46.625 106 12524.00 256.15 54672.78 88888.00 2015-04-16 15:16:46.750 106 12523.92 256.12 54672.82 88888.00 2015-04-16 15:16:46.875 106 12523.83 256.07 54672.82 88888.00 2015-04-16 15:16:47.000 106 12523.70 256.05 54672.85 88888.00 2015-04-16 15:16:47.125 106 12523.52 256.05 54672.93 88888.00 2015-04-16 15:16:47.250 106 12523.38 256.00 54672.97 88888.00 2015-04-16 15:16:47.375 106 12523.30 255.97 54673.03 88888.00 2015-04-16 15:16:47.500 106 12523.17 255.97 54673.05 88888.00 2015-04-16 15:16:47.625 106 12523.10 255.95 54673.07 88888.00 2015-04-16 15:16:47.750 106 12522.98 255.90 54673.12 88888.00 2015-04-16 15:16:47.875 106 12522.85 255.85 54673.18 88888.00 2015-04-16 15:16:48.000 106 12522.80 255.82 54673.22 88888.00 2015-04-16 15:16:48.125 106 12522.73 255.80 54673.25 88888.00 2015-04-16 15:16:48.250 106 12522.67 255.78 54673.32 88888.00 2015-04-16 15:16:48.375 106 12522.67 255.72 54673.32 88888.00 2015-04-16 15:16:48.500 106 12522.55 255.72 54673.35 88888.00 2015-04-16 15:16:48.625 106 12522.42 255.68 54673.40 88888.00 2015-04-16 15:16:48.750 106 12522.35 255.62 54673.43 88888.00 2015-04-16 15:16:48.875 106 12522.23 255.57 54673.43 88888.00 2015-04-16 15:16:49.000 106 12522.15 255.55 54673.50 88888.00 2015-04-16 15:16:49.125 106 12522.05 255.55 54673.55 88888.00 2015-04-16 15:16:49.250 106 12521.92 255.47 54673.60 88888.00 2015-04-16 15:16:49.375 106 12521.92 255.43 54673.62 88888.00 2015-04-16 15:16:49.500 106 12521.90 255.38 54673.68 88888.00 2015-04-16 15:16:49.625 106 12521.77 255.35 54673.68 88888.00 2015-04-16 15:16:49.750 106 12521.70 255.35 54673.72 88888.00 2015-04-16 15:16:49.875 106 12521.62 255.28 54673.75 88888.00 2015-04-16 15:16:50.000 106 12521.55 255.25 54673.78 88888.00 2015-04-16 15:16:50.125 106 12521.52 255.25 54673.85 88888.00 2015-04-16 15:16:50.250 106 12521.35 255.18 54673.85 88888.00 2015-04-16 15:16:50.375 106 12521.20 255.15 54673.88 88888.00 2015-04-16 15:16:50.500 106 12521.12 255.12 54673.93 88888.00 2015-04-16 15:16:50.625 106 12521.12 255.10 54673.97 88888.00 2015-04-16 15:16:50.750 106 12521.08 255.07 54674.00 88888.00 2015-04-16 15:16:50.875 106 12521.02 255.03 54674.03 88888.00 2015-04-16 15:16:51.000 106 12520.95 255.00 54674.03 88888.00 2015-04-16 15:16:51.125 106 12520.90 254.93 54674.05 88888.00 2015-04-16 15:16:51.250 106 12520.88 254.90 54674.07 88888.00 2015-04-16 15:16:51.375 106 12520.85 254.88 54674.12 88888.00 2015-04-16 15:16:51.500 106 12520.77 254.85 54674.15 88888.00 2015-04-16 15:16:51.625 106 12520.67 254.80 54674.20 88888.00 2015-04-16 15:16:51.750 106 12520.62 254.75 54674.20 88888.00 2015-04-16 15:16:51.875 106 12520.58 254.68 54674.25 88888.00 2015-04-16 15:16:52.000 106 12520.55 254.65 54674.30 88888.00 2015-04-16 15:16:52.125 106 12520.52 254.57 54674.32 88888.00 2015-04-16 15:16:52.250 106 12520.40 254.55 54674.38 88888.00 2015-04-16 15:16:52.375 106 12520.35 254.53 54674.38 88888.00 2015-04-16 15:16:52.500 106 12520.35 254.43 54674.38 88888.00 2015-04-16 15:16:52.625 106 12520.35 254.40 54674.43 88888.00 2015-04-16 15:16:52.750 106 12520.27 254.38 54674.45 88888.00 2015-04-16 15:16:52.875 106 12520.20 254.35 54674.47 88888.00 2015-04-16 15:16:53.000 106 12520.15 254.30 54674.50 88888.00 2015-04-16 15:16:53.125 106 12520.15 254.28 54674.55 88888.00 2015-04-16 15:16:53.250 106 12520.08 254.18 54674.57 88888.00 2015-04-16 15:16:53.375 106 12520.05 254.12 54674.57 88888.00 2015-04-16 15:16:53.500 106 12520.02 254.07 54674.60 88888.00 2015-04-16 15:16:53.625 106 12519.98 254.05 54674.60 88888.00 2015-04-16 15:16:53.750 106 12519.92 253.97 54674.62 88888.00 2015-04-16 15:16:53.875 106 12519.95 253.93 54674.65 88888.00 2015-04-16 15:16:54.000 106 12519.88 253.88 54674.70 88888.00 2015-04-16 15:16:54.125 106 12519.83 253.88 54674.72 88888.00 2015-04-16 15:16:54.250 106 12519.77 253.78 54674.75 88888.00 2015-04-16 15:16:54.375 106 12519.67 253.75 54674.78 88888.00 2015-04-16 15:16:54.500 106 12519.67 253.72 54674.80 88888.00 2015-04-16 15:16:54.625 106 12519.73 253.70 54674.85 88888.00 2015-04-16 15:16:54.750 106 12519.70 253.65 54674.90 88888.00 2015-04-16 15:16:54.875 106 12519.70 253.62 54674.95 88888.00 2015-04-16 15:16:55.000 106 12519.65 253.57 54674.95 88888.00 2015-04-16 15:16:55.125 106 12519.62 253.55 54675.00 88888.00 2015-04-16 15:16:55.250 106 12519.60 253.50 54675.03 88888.00 2015-04-16 15:16:55.375 106 12519.62 253.47 54675.03 88888.00 2015-04-16 15:16:55.500 106 12519.55 253.38 54675.05 88888.00 2015-04-16 15:16:55.625 106 12519.48 253.30 54675.05 88888.00 2015-04-16 15:16:55.750 106 12519.40 253.28 54675.05 88888.00 2015-04-16 15:16:55.875 106 12519.38 253.25 54675.10 88888.00 2015-04-16 15:16:56.000 106 12519.38 253.18 54675.10 88888.00 2015-04-16 15:16:56.125 106 12519.40 253.10 54675.12 88888.00 2015-04-16 15:16:56.250 106 12519.40 253.05 54675.18 88888.00 2015-04-16 15:16:56.375 106 12519.35 253.05 54675.20 88888.00 2015-04-16 15:16:56.500 106 12519.25 253.05 54675.22 88888.00 2015-04-16 15:16:56.625 106 12519.23 253.00 54675.28 88888.00 2015-04-16 15:16:56.750 106 12519.17 252.90 54675.25 88888.00 2015-04-16 15:16:56.875 106 12519.15 252.85 54675.30 88888.00 2015-04-16 15:16:57.000 106 12519.17 252.78 54675.30 88888.00 2015-04-16 15:16:57.125 106 12519.17 252.72 54675.30 88888.00 2015-04-16 15:16:57.250 106 12519.12 252.65 54675.35 88888.00 2015-04-16 15:16:57.375 106 12519.10 252.60 54675.40 88888.00 2015-04-16 15:16:57.500 106 12519.05 252.60 54675.43 88888.00 2015-04-16 15:16:57.625 106 12518.98 252.55 54675.45 88888.00 2015-04-16 15:16:57.750 106 12519.02 252.50 54675.47 88888.00 2015-04-16 15:16:57.875 106 12519.02 252.45 54675.50 88888.00 2015-04-16 15:16:58.000 106 12518.98 252.43 54675.53 88888.00 2015-04-16 15:16:58.125 106 12518.88 252.38 54675.55 88888.00 2015-04-16 15:16:58.250 106 12518.83 252.25 54675.60 88888.00 2015-04-16 15:16:58.375 106 12518.85 252.20 54675.62 88888.00 2015-04-16 15:16:58.500 106 12518.75 252.18 54675.65 88888.00 2015-04-16 15:16:58.625 106 12518.62 252.15 54675.65 88888.00 2015-04-16 15:16:58.750 106 12518.62 252.12 54675.70 88888.00 2015-04-16 15:16:58.875 106 12518.65 252.05 54675.70 88888.00 2015-04-16 15:16:59.000 106 12518.70 252.03 54675.72 88888.00 2015-04-16 15:16:59.125 106 12518.60 252.00 54675.75 88888.00 2015-04-16 15:16:59.250 106 12518.45 251.95 54675.80 88888.00 2015-04-16 15:16:59.375 106 12518.42 251.93 54675.85 88888.00 2015-04-16 15:16:59.500 106 12518.40 251.88 54675.88 88888.00 2015-04-16 15:16:59.625 106 12518.40 251.82 54675.88 88888.00 2015-04-16 15:16:59.750 106 12518.27 251.78 54675.90 88888.00 2015-04-16 15:16:59.875 106 12518.17 251.70 54675.90 88888.00 2015-04-16 15:17:00.000 106 12518.15 251.68 54675.90 88888.00 2015-04-16 15:17:00.125 106 12518.15 251.65 54675.95 88888.00 2015-04-16 15:17:00.250 106 12518.02 251.60 54676.00 88888.00 2015-04-16 15:17:00.375 106 12518.00 251.60 54676.03 88888.00 2015-04-16 15:17:00.500 106 12517.95 251.55 54676.05 88888.00 2015-04-16 15:17:00.625 106 12517.90 251.47 54676.05 88888.00 2015-04-16 15:17:00.750 106 12517.88 251.47 54676.10 88888.00 2015-04-16 15:17:00.875 106 12517.88 251.40 54676.12 88888.00 2015-04-16 15:17:01.000 106 12517.92 251.35 54676.12 88888.00 2015-04-16 15:17:01.125 106 12517.85 251.28 54676.15 88888.00 2015-04-16 15:17:01.250 106 12517.73 251.25 54676.20 88888.00 2015-04-16 15:17:01.375 106 12517.70 251.25 54676.22 88888.00 2015-04-16 15:17:01.500 106 12517.70 251.22 54676.25 88888.00 2015-04-16 15:17:01.625 106 12517.65 251.18 54676.28 88888.00 2015-04-16 15:17:01.750 106 12517.60 251.15 54676.28 88888.00 2015-04-16 15:17:01.875 106 12517.50 251.12 54676.30 88888.00 2015-04-16 15:17:02.000 106 12517.38 251.07 54676.32 88888.00 2015-04-16 15:17:02.125 106 12517.27 251.03 54676.38 88888.00 2015-04-16 15:17:02.250 106 12517.20 250.95 54676.38 88888.00 2015-04-16 15:17:02.375 106 12517.17 250.95 54676.40 88888.00 2015-04-16 15:17:02.500 106 12517.10 250.95 54676.45 88888.00 2015-04-16 15:17:02.625 106 12517.05 250.90 54676.45 88888.00 2015-04-16 15:17:02.750 106 12516.95 250.85 54676.50 88888.00 2015-04-16 15:17:02.875 106 12516.90 250.85 54676.55 88888.00 2015-04-16 15:17:03.000 106 12516.88 250.80 54676.55 88888.00 2015-04-16 15:17:03.125 106 12516.85 250.80 54676.62 88888.00 2015-04-16 15:17:03.250 106 12516.77 250.70 54676.65 88888.00 2015-04-16 15:17:03.375 106 12516.70 250.70 54676.68 88888.00 2015-04-16 15:17:03.500 106 12516.62 250.68 54676.70 88888.00 2015-04-16 15:17:03.625 106 12516.60 250.62 54676.75 88888.00 2015-04-16 15:17:03.750 106 12516.58 250.60 54676.78 88888.00 2015-04-16 15:17:03.875 106 12516.48 250.55 54676.80 88888.00 2015-04-16 15:17:04.000 106 12516.42 250.53 54676.80 88888.00 2015-04-16 15:17:04.125 106 12516.35 250.47 54676.82 88888.00 2015-04-16 15:17:04.250 106 12516.23 250.43 54676.85 88888.00 2015-04-16 15:17:04.375 106 12516.17 250.43 54676.88 88888.00 2015-04-16 15:17:04.500 106 12516.12 250.38 54676.93 88888.00 2015-04-16 15:17:04.625 106 12516.08 250.32 54676.93 88888.00 2015-04-16 15:17:04.750 106 12516.00 250.30 54676.95 88888.00 2015-04-16 15:17:04.875 106 12515.92 250.28 54676.97 88888.00 2015-04-16 15:17:05.000 106 12515.90 250.25 54677.00 88888.00 2015-04-16 15:17:05.125 106 12515.80 250.22 54677.03 88888.00 2015-04-16 15:17:05.250 106 12515.70 250.12 54677.03 88888.00 2015-04-16 15:17:05.375 106 12515.62 250.07 54677.07 88888.00 2015-04-16 15:17:05.500 106 12515.55 250.07 54677.12 88888.00 2015-04-16 15:17:05.625 106 12515.48 250.07 54677.15 88888.00 2015-04-16 15:17:05.750 106 12515.45 250.05 54677.18 88888.00 2015-04-16 15:17:05.875 106 12515.40 250.00 54677.18 88888.00 2015-04-16 15:17:06.000 106 12515.35 249.93 54677.18 88888.00 2015-04-16 15:17:06.125 106 12515.30 249.90 54677.20 88888.00 2015-04-16 15:17:06.250 106 12515.23 249.82 54677.25 88888.00 2015-04-16 15:17:06.375 106 12515.20 249.80 54677.28 88888.00 2015-04-16 15:17:06.500 106 12515.15 249.78 54677.30 88888.00 2015-04-16 15:17:06.625 106 12515.10 249.75 54677.32 88888.00 2015-04-16 15:17:06.750 106 12515.08 249.68 54677.32 88888.00 2015-04-16 15:17:06.875 106 12515.02 249.65 54677.35 88888.00 2015-04-16 15:17:07.000 106 12515.00 249.60 54677.38 88888.00 2015-04-16 15:17:07.125 106 12514.98 249.55 54677.40 88888.00 2015-04-16 15:17:07.250 106 12514.92 249.53 54677.38 88888.00 2015-04-16 15:17:07.375 106 12514.88 249.47 54677.40 88888.00 2015-04-16 15:17:07.500 106 12514.73 249.43 54677.43 88888.00 2015-04-16 15:17:07.625 106 12514.67 249.38 54677.45 88888.00 2015-04-16 15:17:07.750 106 12514.75 249.28 54677.47 88888.00 2015-04-16 15:17:07.875 106 12514.73 249.25 54677.50 88888.00 2015-04-16 15:17:08.000 106 12514.60 249.20 54677.50 88888.00 2015-04-16 15:17:08.125 106 12514.52 249.15 54677.50 88888.00 2015-04-16 15:17:08.250 106 12514.48 249.05 54677.53 88888.00 2015-04-16 15:17:08.375 106 12514.45 249.07 54677.55 88888.00 2015-04-16 15:17:08.500 106 12514.40 249.00 54677.57 88888.00 2015-04-16 15:17:08.625 106 12514.35 248.93 54677.60 88888.00 2015-04-16 15:17:08.750 106 12514.30 248.90 54677.60 88888.00 2015-04-16 15:17:08.875 106 12514.30 248.85 54677.57 88888.00 2015-04-16 15:17:09.000 106 12514.23 248.80 54677.60 88888.00 2015-04-16 15:17:09.125 106 12514.15 248.78 54677.62 88888.00 2015-04-16 15:17:09.250 106 12514.05 248.70 54677.65 88888.00 2015-04-16 15:17:09.375 106 12514.02 248.68 54677.70 88888.00 2015-04-16 15:17:09.500 106 12514.08 248.65 54677.70 88888.00 2015-04-16 15:17:09.625 106 12514.02 248.60 54677.70 88888.00 2015-04-16 15:17:09.750 106 12514.00 248.57 54677.72 88888.00 2015-04-16 15:17:09.875 106 12513.98 248.47 54677.72 88888.00 2015-04-16 15:17:10.000 106 12513.95 248.43 54677.72 88888.00 2015-04-16 15:17:10.125 106 12513.95 248.40 54677.78 88888.00 2015-04-16 15:17:10.250 106 12513.90 248.32 54677.80 88888.00 2015-04-16 15:17:10.375 106 12513.90 248.30 54677.82 88888.00 2015-04-16 15:17:10.500 106 12513.83 248.25 54677.80 88888.00 2015-04-16 15:17:10.625 106 12513.70 248.12 54677.78 88888.00 2015-04-16 15:17:10.750 106 12513.70 248.12 54677.78 88888.00 2015-04-16 15:17:10.875 106 12513.70 248.10 54677.80 88888.00 2015-04-16 15:17:11.000 106 12513.67 248.03 54677.80 88888.00 2015-04-16 15:17:11.125 106 12513.60 247.95 54677.82 88888.00 2015-04-16 15:17:11.250 106 12513.58 247.90 54677.82 88888.00 2015-04-16 15:17:11.375 106 12513.60 247.88 54677.85 88888.00 2015-04-16 15:17:11.500 106 12513.60 247.82 54677.85 88888.00 2015-04-16 15:17:11.625 106 12513.62 247.78 54677.88 88888.00 2015-04-16 15:17:11.750 106 12513.65 247.70 54677.85 88888.00 2015-04-16 15:17:11.875 106 12513.65 247.70 54677.85 88888.00 2015-04-16 15:17:12.000 106 12513.65 247.65 54677.88 88888.00 2015-04-16 15:17:12.125 106 12513.62 247.60 54677.88 88888.00 2015-04-16 15:17:12.250 106 12513.55 247.45 54677.90 88888.00 2015-04-16 15:17:12.375 106 12513.55 247.43 54677.90 88888.00 2015-04-16 15:17:12.500 106 12513.58 247.40 54677.90 88888.00 2015-04-16 15:17:12.625 106 12513.45 247.35 54677.93 88888.00 2015-04-16 15:17:12.750 106 12513.38 247.30 54677.95 88888.00 2015-04-16 15:17:12.875 106 12513.50 247.25 54677.93 88888.00 2015-04-16 15:17:13.000 106 12513.58 247.20 54677.93 88888.00 2015-04-16 15:17:13.125 106 12513.52 247.18 54677.97 88888.00 2015-04-16 15:17:13.250 106 12513.42 247.10 54677.95 88888.00 2015-04-16 15:17:13.375 106 12513.38 247.07 54677.95 88888.00 2015-04-16 15:17:13.500 106 12513.42 247.00 54677.93 88888.00 2015-04-16 15:17:13.625 106 12513.48 246.95 54677.90 88888.00 2015-04-16 15:17:13.750 106 12513.50 246.93 54677.93 88888.00 2015-04-16 15:17:13.875 106 12513.50 246.82 54677.93 88888.00 2015-04-16 15:17:14.000 106 12513.48 246.78 54677.95 88888.00 2015-04-16 15:17:14.125 106 12513.48 246.75 54677.95 88888.00 2015-04-16 15:17:14.250 106 12513.42 246.68 54677.97 88888.00 2015-04-16 15:17:14.375 106 12513.50 246.68 54678.00 88888.00 2015-04-16 15:17:14.500 106 12513.55 246.57 54678.00 88888.00 2015-04-16 15:17:14.625 106 12513.50 246.53 54677.95 88888.00 2015-04-16 15:17:14.750 106 12513.48 246.47 54677.93 88888.00 2015-04-16 15:17:14.875 106 12513.52 246.40 54677.95 88888.00 2015-04-16 15:17:15.000 106 12513.50 246.35 54677.93 88888.00 2015-04-16 15:17:15.125 106 12513.52 246.30 54677.93 88888.00 2015-04-16 15:17:15.250 106 12513.50 246.22 54677.93 88888.00 2015-04-16 15:17:15.375 106 12513.55 246.18 54677.93 88888.00 2015-04-16 15:17:15.500 106 12513.55 246.12 54677.93 88888.00 2015-04-16 15:17:15.625 106 12513.55 246.05 54677.95 88888.00 2015-04-16 15:17:15.750 106 12513.58 246.00 54677.95 88888.00 2015-04-16 15:17:15.875 106 12513.55 245.93 54677.93 88888.00 2015-04-16 15:17:16.000 106 12513.55 245.90 54677.95 88888.00 2015-04-16 15:17:16.125 106 12513.60 245.88 54677.95 88888.00 2015-04-16 15:17:16.250 106 12513.55 245.75 54677.93 88888.00 2015-04-16 15:17:16.375 106 12513.55 245.68 54677.93 88888.00 2015-04-16 15:17:16.500 106 12513.50 245.65 54677.95 88888.00 2015-04-16 15:17:16.625 106 12513.42 245.62 54677.93 88888.00 2015-04-16 15:17:16.750 106 12513.48 245.60 54677.90 88888.00 2015-04-16 15:17:16.875 106 12513.50 245.53 54677.90 88888.00 2015-04-16 15:17:17.000 106 12513.48 245.45 54677.90 88888.00 2015-04-16 15:17:17.125 106 12513.50 245.40 54677.90 88888.00 2015-04-16 15:17:17.250 106 12513.48 245.32 54677.90 88888.00 2015-04-16 15:17:17.375 106 12513.48 245.28 54677.90 88888.00 2015-04-16 15:17:17.500 106 12513.52 245.22 54677.90 88888.00 2015-04-16 15:17:17.625 106 12513.55 245.15 54677.90 88888.00 2015-04-16 15:17:17.750 106 12513.58 245.07 54677.85 88888.00 2015-04-16 15:17:17.875 106 12513.55 245.05 54677.85 88888.00 2015-04-16 15:17:18.000 106 12513.55 245.00 54677.85 88888.00 2015-04-16 15:17:18.125 106 12513.55 244.93 54677.88 88888.00 2015-04-16 15:17:18.250 106 12513.55 244.82 54677.88 88888.00 2015-04-16 15:17:18.375 106 12513.60 244.78 54677.88 88888.00 2015-04-16 15:17:18.500 106 12513.60 244.70 54677.82 88888.00 2015-04-16 15:17:18.625 106 12513.58 244.65 54677.85 88888.00 2015-04-16 15:17:18.750 106 12513.67 244.60 54677.85 88888.00 2015-04-16 15:17:18.875 106 12513.75 244.55 54677.85 88888.00 2015-04-16 15:17:19.000 106 12513.65 244.50 54677.85 88888.00 2015-04-16 15:17:19.125 106 12513.60 244.45 54677.88 88888.00 2015-04-16 15:17:19.250 106 12513.65 244.38 54677.88 88888.00 2015-04-16 15:17:19.375 106 12513.65 244.32 54677.90 88888.00 2015-04-16 15:17:19.500 106 12513.62 244.22 54677.88 88888.00 2015-04-16 15:17:19.625 106 12513.67 244.18 54677.88 88888.00 2015-04-16 15:17:19.750 106 12513.73 244.12 54677.85 88888.00 2015-04-16 15:17:19.875 106 12513.75 244.05 54677.82 88888.00 2015-04-16 15:17:20.000 106 12513.67 243.97 54677.78 88888.00 2015-04-16 15:17:20.125 106 12513.65 243.93 54677.80 88888.00 2015-04-16 15:17:20.250 106 12513.62 243.88 54677.80 88888.00 2015-04-16 15:17:20.375 106 12513.73 243.85 54677.78 88888.00 2015-04-16 15:17:20.500 106 12513.77 243.82 54677.82 88888.00 2015-04-16 15:17:20.625 106 12513.75 243.75 54677.82 88888.00 2015-04-16 15:17:20.750 106 12513.77 243.68 54677.78 88888.00 2015-04-16 15:17:20.875 106 12513.70 243.60 54677.78 88888.00 2015-04-16 15:17:21.000 106 12513.73 243.55 54677.78 88888.00 2015-04-16 15:17:21.125 106 12513.73 243.47 54677.80 88888.00 2015-04-16 15:17:21.250 106 12513.70 243.40 54677.80 88888.00 2015-04-16 15:17:21.375 106 12513.73 243.38 54677.78 88888.00 2015-04-16 15:17:21.500 106 12513.70 243.35 54677.75 88888.00 2015-04-16 15:17:21.625 106 12513.65 243.28 54677.75 88888.00 2015-04-16 15:17:21.750 106 12513.67 243.20 54677.75 88888.00 2015-04-16 15:17:21.875 106 12513.70 243.15 54677.75 88888.00 2015-04-16 15:17:22.000 106 12513.73 243.10 54677.72 88888.00 2015-04-16 15:17:22.125 106 12513.65 243.03 54677.75 88888.00 2015-04-16 15:17:22.250 106 12513.60 243.00 54677.75 88888.00 2015-04-16 15:17:22.375 106 12513.60 242.93 54677.72 88888.00 2015-04-16 15:17:22.500 106 12513.62 242.85 54677.72 88888.00 2015-04-16 15:17:22.625 106 12513.65 242.80 54677.72 88888.00 2015-04-16 15:17:22.750 106 12513.67 242.75 54677.72 88888.00 2015-04-16 15:17:22.875 106 12513.67 242.68 54677.72 88888.00 2015-04-16 15:17:23.000 106 12513.65 242.60 54677.72 88888.00 2015-04-16 15:17:23.125 106 12513.60 242.55 54677.72 88888.00 2015-04-16 15:17:23.250 106 12513.58 242.47 54677.72 88888.00 2015-04-16 15:17:23.375 106 12513.62 242.45 54677.72 88888.00 2015-04-16 15:17:23.500 106 12513.62 242.38 54677.75 88888.00 2015-04-16 15:17:23.625 106 12513.62 242.35 54677.72 88888.00 2015-04-16 15:17:23.750 106 12513.60 242.32 54677.75 88888.00 2015-04-16 15:17:23.875 106 12513.55 242.25 54677.72 88888.00 2015-04-16 15:17:24.000 106 12513.58 242.18 54677.70 88888.00 2015-04-16 15:17:24.125 106 12513.58 242.12 54677.70 88888.00 2015-04-16 15:17:24.250 106 12513.55 242.05 54677.72 88888.00 2015-04-16 15:17:24.375 106 12513.55 242.03 54677.72 88888.00 2015-04-16 15:17:24.500 106 12513.48 241.97 54677.72 88888.00 2015-04-16 15:17:24.625 106 12513.42 241.93 54677.72 88888.00 2015-04-16 15:17:24.750 106 12513.48 241.88 54677.72 88888.00 2015-04-16 15:17:24.875 106 12513.48 241.82 54677.70 88888.00 2015-04-16 15:17:25.000 106 12513.48 241.75 54677.72 88888.00 2015-04-16 15:17:25.125 106 12513.52 241.70 54677.72 88888.00 2015-04-16 15:17:25.250 106 12513.52 241.65 54677.72 88888.00 2015-04-16 15:17:25.375 106 12513.55 241.62 54677.75 88888.00 2015-04-16 15:17:25.500 106 12513.42 241.57 54677.75 88888.00 2015-04-16 15:17:25.625 106 12513.30 241.50 54677.75 88888.00 2015-04-16 15:17:25.750 106 12513.33 241.45 54677.75 88888.00 2015-04-16 15:17:25.875 106 12513.40 241.40 54677.72 88888.00 2015-04-16 15:17:26.000 106 12513.45 241.35 54677.75 88888.00 2015-04-16 15:17:26.125 106 12513.42 241.32 54677.75 88888.00 2015-04-16 15:17:26.250 106 12513.38 241.28 54677.78 88888.00 2015-04-16 15:17:26.375 106 12513.42 241.22 54677.75 88888.00 2015-04-16 15:17:26.500 106 12513.50 241.20 54677.75 88888.00 2015-04-16 15:17:26.625 106 12513.58 241.15 54677.75 88888.00 2015-04-16 15:17:26.750 106 12513.55 241.07 54677.72 88888.00 2015-04-16 15:17:26.875 106 12513.52 241.03 54677.72 88888.00 2015-04-16 15:17:27.000 106 12513.52 241.03 54677.75 88888.00 2015-04-16 15:17:27.125 106 12513.52 241.00 54677.75 88888.00 2015-04-16 15:17:27.250 106 12513.50 240.93 54677.72 88888.00 2015-04-16 15:17:27.375 106 12513.48 240.88 54677.75 88888.00 2015-04-16 15:17:27.500 106 12513.42 240.82 54677.70 88888.00 2015-04-16 15:17:27.625 106 12513.38 240.78 54677.70 88888.00 2015-04-16 15:17:27.750 106 12513.35 240.75 54677.68 88888.00 2015-04-16 15:17:27.875 106 12513.33 240.70 54677.68 88888.00 2015-04-16 15:17:28.000 106 12513.45 240.68 54677.68 88888.00 2015-04-16 15:17:28.125 106 12513.45 240.62 54677.68 88888.00 2015-04-16 15:17:28.250 106 12513.38 240.57 54677.68 88888.00 2015-04-16 15:17:28.375 106 12513.38 240.53 54677.65 88888.00 2015-04-16 15:17:28.500 106 12513.33 240.50 54677.68 88888.00 2015-04-16 15:17:28.625 106 12513.35 240.47 54677.70 88888.00 2015-04-16 15:17:28.750 106 12513.35 240.47 54677.70 88888.00 2015-04-16 15:17:28.875 106 12513.38 240.40 54677.70 88888.00 2015-04-16 15:17:29.000 106 12513.35 240.35 54677.70 88888.00 2015-04-16 15:17:29.125 106 12513.35 240.32 54677.75 88888.00 2015-04-16 15:17:29.250 106 12513.27 240.30 54677.72 88888.00 2015-04-16 15:17:29.375 106 12513.27 240.28 54677.72 88888.00 2015-04-16 15:17:29.500 106 12513.30 240.22 54677.75 88888.00 2015-04-16 15:17:29.625 106 12513.27 240.20 54677.72 88888.00 2015-04-16 15:17:29.750 106 12513.23 240.15 54677.72 88888.00 2015-04-16 15:17:29.875 106 12513.20 240.12 54677.70 88888.00 2015-04-16 15:17:30.000 106 12513.20 240.10 54677.70 88888.00 2015-04-16 15:17:30.125 106 12513.23 240.05 54677.75 88888.00 2015-04-16 15:17:30.250 106 12513.20 240.03 54677.75 88888.00 2015-04-16 15:17:30.375 106 12513.20 240.00 54677.72 88888.00 2015-04-16 15:17:30.500 106 12513.23 240.00 54677.72 88888.00 2015-04-16 15:17:30.625 106 12513.27 240.00 54677.72 88888.00 2015-04-16 15:17:30.750 106 12513.23 239.97 54677.72 88888.00 2015-04-16 15:17:30.875 106 12513.20 239.93 54677.75 88888.00 2015-04-16 15:17:31.000 106 12513.25 239.85 54677.72 88888.00 2015-04-16 15:17:31.125 106 12513.20 239.82 54677.72 88888.00 2015-04-16 15:17:31.250 106 12513.05 239.78 54677.72 88888.00 2015-04-16 15:17:31.375 106 12513.10 239.78 54677.75 88888.00 2015-04-16 15:17:31.500 106 12513.15 239.78 54677.78 88888.00 2015-04-16 15:17:31.625 106 12513.12 239.75 54677.75 88888.00 2015-04-16 15:17:31.750 106 12513.12 239.70 54677.72 88888.00 2015-04-16 15:17:31.875 106 12513.05 239.70 54677.70 88888.00 2015-04-16 15:17:32.000 106 12513.05 239.65 54677.68 88888.00 2015-04-16 15:17:32.125 106 12513.02 239.60 54677.70 88888.00 2015-04-16 15:17:32.250 106 12513.00 239.57 54677.70 88888.00 2015-04-16 15:17:32.375 106 12513.02 239.57 54677.70 88888.00 2015-04-16 15:17:32.500 106 12513.02 239.50 54677.68 88888.00 2015-04-16 15:17:32.625 106 12513.00 239.43 54677.70 88888.00 2015-04-16 15:17:32.750 106 12512.92 239.47 54677.68 88888.00 2015-04-16 15:17:32.875 106 12512.92 239.45 54677.72 88888.00 2015-04-16 15:17:33.000 106 12512.92 239.43 54677.72 88888.00 2015-04-16 15:17:33.125 106 12512.90 239.38 54677.72 88888.00 2015-04-16 15:17:33.250 106 12512.83 239.28 54677.70 88888.00 2015-04-16 15:17:33.375 106 12512.85 239.30 54677.70 88888.00 2015-04-16 15:17:33.500 106 12512.83 239.25 54677.68 88888.00 2015-04-16 15:17:33.625 106 12512.80 239.25 54677.68 88888.00 2015-04-16 15:17:33.750 106 12512.80 239.22 54677.68 88888.00 2015-04-16 15:17:33.875 106 12512.80 239.20 54677.68 88888.00 2015-04-16 15:17:34.000 106 12512.83 239.18 54677.65 88888.00 2015-04-16 15:17:34.125 106 12512.80 239.15 54677.65 88888.00 2015-04-16 15:17:34.250 106 12512.73 239.18 54677.65 88888.00 2015-04-16 15:17:34.375 106 12512.73 239.18 54677.65 88888.00 2015-04-16 15:17:34.500 106 12512.70 239.15 54677.65 88888.00 2015-04-16 15:17:34.625 106 12512.67 239.10 54677.65 88888.00 2015-04-16 15:17:34.750 106 12512.73 239.07 54677.68 88888.00 2015-04-16 15:17:34.875 106 12512.70 239.03 54677.65 88888.00 2015-04-16 15:17:35.000 106 12512.65 239.00 54677.65 88888.00 2015-04-16 15:17:35.125 106 12512.60 238.97 54677.65 88888.00 2015-04-16 15:17:35.250 106 12512.52 238.95 54677.65 88888.00 2015-04-16 15:17:35.375 106 12512.48 238.97 54677.68 88888.00 2015-04-16 15:17:35.500 106 12512.45 238.95 54677.68 88888.00 2015-04-16 15:17:35.625 106 12512.50 238.95 54677.68 88888.00 2015-04-16 15:17:35.750 106 12512.52 238.93 54677.65 88888.00 2015-04-16 15:17:35.875 106 12512.50 238.90 54677.68 88888.00 2015-04-16 15:17:36.000 106 12512.48 238.88 54677.68 88888.00 2015-04-16 15:17:36.125 106 12512.42 238.85 54677.68 88888.00 2015-04-16 15:17:36.250 106 12512.38 238.82 54677.65 88888.00 2015-04-16 15:17:36.375 106 12512.30 238.80 54677.65 88888.00 2015-04-16 15:17:36.500 106 12512.25 238.78 54677.65 88888.00 2015-04-16 15:17:36.625 106 12512.30 238.72 54677.65 88888.00 2015-04-16 15:17:36.750 106 12512.33 238.75 54677.68 88888.00 2015-04-16 15:17:36.875 106 12512.27 238.72 54677.68 88888.00 2015-04-16 15:17:37.000 106 12512.20 238.70 54677.62 88888.00 2015-04-16 15:17:37.125 106 12512.17 238.70 54677.62 88888.00 2015-04-16 15:17:37.250 106 12512.17 238.65 54677.65 88888.00 2015-04-16 15:17:37.375 106 12512.12 238.62 54677.62 88888.00 2015-04-16 15:17:37.500 106 12512.05 238.62 54677.60 88888.00 2015-04-16 15:17:37.625 106 12512.00 238.60 54677.62 88888.00 2015-04-16 15:17:37.750 106 12511.98 238.60 54677.62 88888.00 2015-04-16 15:17:37.875 106 12511.95 238.55 54677.62 88888.00 2015-04-16 15:17:38.000 106 12511.95 238.55 54677.60 88888.00 2015-04-16 15:17:38.125 106 12511.95 238.50 54677.62 88888.00 2015-04-16 15:17:38.250 106 12511.88 238.50 54677.60 88888.00 2015-04-16 15:17:38.375 106 12511.88 238.47 54677.57 88888.00 2015-04-16 15:17:38.500 106 12511.88 238.47 54677.60 88888.00 2015-04-16 15:17:38.625 106 12511.92 238.47 54677.60 88888.00 2015-04-16 15:17:38.750 106 12511.85 238.45 54677.60 88888.00 2015-04-16 15:17:38.875 106 12511.75 238.43 54677.57 88888.00 2015-04-16 15:17:39.000 106 12511.75 238.40 54677.57 88888.00 2015-04-16 15:17:39.125 106 12511.73 238.35 54677.57 88888.00 2015-04-16 15:17:39.250 106 12511.73 238.35 54677.60 88888.00 2015-04-16 15:17:39.375 106 12511.83 238.38 54677.55 88888.00 2015-04-16 15:17:39.500 106 12511.75 238.35 54677.53 88888.00 2015-04-16 15:17:39.625 106 12511.62 238.32 54677.55 88888.00 2015-04-16 15:17:39.750 106 12511.60 238.32 54677.53 88888.00 2015-04-16 15:17:39.875 106 12511.52 238.28 54677.50 88888.00 2015-04-16 15:17:40.000 106 12511.48 238.20 54677.50 88888.00 2015-04-16 15:17:40.125 106 12511.42 238.20 54677.53 88888.00 2015-04-16 15:17:40.250 106 12511.48 238.22 54677.53 88888.00 2015-04-16 15:17:40.375 106 12511.50 238.22 54677.50 88888.00 2015-04-16 15:17:40.500 106 12511.48 238.20 54677.50 88888.00 2015-04-16 15:17:40.625 106 12511.48 238.18 54677.50 88888.00 2015-04-16 15:17:40.750 106 12511.42 238.15 54677.47 88888.00 2015-04-16 15:17:40.875 106 12511.42 238.12 54677.47 88888.00 2015-04-16 15:17:41.000 106 12511.40 238.10 54677.47 88888.00 2015-04-16 15:17:41.125 106 12511.35 238.10 54677.47 88888.00 2015-04-16 15:17:41.250 106 12511.25 238.07 54677.47 88888.00 2015-04-16 15:17:41.375 106 12511.25 238.07 54677.43 88888.00 2015-04-16 15:17:41.500 106 12511.27 238.07 54677.43 88888.00 2015-04-16 15:17:41.625 106 12511.30 238.05 54677.43 88888.00 2015-04-16 15:17:41.750 106 12511.27 238.00 54677.43 88888.00 2015-04-16 15:17:41.875 106 12511.30 238.03 54677.40 88888.00 2015-04-16 15:17:42.000 106 12511.35 238.00 54677.38 88888.00 2015-04-16 15:17:42.125 106 12511.30 237.97 54677.38 88888.00 2015-04-16 15:17:42.250 106 12511.33 237.95 54677.35 88888.00 2015-04-16 15:17:42.375 106 12511.35 237.95 54677.30 88888.00 2015-04-16 15:17:42.500 106 12511.30 237.93 54677.30 88888.00 2015-04-16 15:17:42.625 106 12511.25 237.93 54677.25 88888.00 2015-04-16 15:17:42.750 106 12511.25 237.88 54677.28 88888.00 2015-04-16 15:17:42.875 106 12511.30 237.90 54677.28 88888.00 2015-04-16 15:17:43.000 106 12511.30 237.88 54677.25 88888.00 2015-04-16 15:17:43.125 106 12511.25 237.90 54677.22 88888.00 2015-04-16 15:17:43.250 106 12511.23 237.88 54677.20 88888.00 2015-04-16 15:17:43.375 106 12511.25 237.85 54677.20 88888.00 2015-04-16 15:17:43.500 106 12511.40 237.93 54677.25 88888.00 2015-04-16 15:17:43.625 106 12511.52 237.97 54677.22 88888.00 2015-04-16 15:17:43.750 106 12511.38 237.85 54677.15 88888.00 2015-04-16 15:17:43.875 106 12511.25 237.75 54677.10 88888.00 2015-04-16 15:17:44.000 106 12511.27 237.78 54677.07 88888.00 2015-04-16 15:17:44.125 106 12511.40 237.75 54677.10 88888.00 2015-04-16 15:17:44.250 106 12511.42 237.75 54677.10 88888.00 2015-04-16 15:17:44.375 106 12511.33 237.72 54677.07 88888.00 2015-04-16 15:17:44.500 106 12511.27 237.75 54677.05 88888.00 2015-04-16 15:17:44.625 106 12511.33 237.75 54677.05 88888.00 2015-04-16 15:17:44.750 106 12511.38 237.75 54677.03 88888.00 2015-04-16 15:17:44.875 106 12511.42 237.78 54677.00 88888.00 2015-04-16 15:17:45.000 106 12511.42 237.70 54677.00 88888.00 2015-04-16 15:17:45.125 106 12511.35 237.70 54677.00 88888.00 2015-04-16 15:17:45.250 106 12511.30 237.70 54676.97 88888.00 2015-04-16 15:17:45.375 106 12511.35 237.70 54676.97 88888.00 2015-04-16 15:17:45.500 106 12511.35 237.65 54676.93 88888.00 2015-04-16 15:17:45.625 106 12511.35 237.62 54676.90 88888.00 2015-04-16 15:17:45.750 106 12511.40 237.65 54676.90 88888.00 2015-04-16 15:17:45.875 106 12511.42 237.65 54676.90 88888.00 2015-04-16 15:17:46.000 106 12511.48 237.68 54676.85 88888.00 2015-04-16 15:17:46.125 106 12511.50 237.65 54676.82 88888.00 2015-04-16 15:17:46.250 106 12511.50 237.65 54676.82 88888.00 2015-04-16 15:17:46.375 106 12511.45 237.62 54676.80 88888.00 2015-04-16 15:17:46.500 106 12511.40 237.60 54676.80 88888.00 2015-04-16 15:17:46.625 106 12511.48 237.62 54676.80 88888.00 2015-04-16 15:17:46.750 106 12511.52 237.65 54676.78 88888.00 2015-04-16 15:17:46.875 106 12511.52 237.65 54676.72 88888.00 2015-04-16 15:17:47.000 106 12511.52 237.62 54676.70 88888.00 2015-04-16 15:17:47.125 106 12511.50 237.60 54676.70 88888.00 2015-04-16 15:17:47.250 106 12511.48 237.62 54676.68 88888.00 2015-04-16 15:17:47.375 106 12511.55 237.62 54676.62 88888.00 2015-04-16 15:17:47.500 106 12511.60 237.60 54676.60 88888.00 2015-04-16 15:17:47.625 106 12511.62 237.60 54676.60 88888.00 2015-04-16 15:17:47.750 106 12511.62 237.60 54676.60 88888.00 2015-04-16 15:17:47.875 106 12511.67 237.62 54676.60 88888.00 2015-04-16 15:17:48.000 106 12511.67 237.60 54676.55 88888.00 2015-04-16 15:17:48.125 106 12511.65 237.62 54676.55 88888.00 2015-04-16 15:17:48.250 106 12511.60 237.62 54676.55 88888.00 2015-04-16 15:17:48.375 106 12511.67 237.65 54676.53 88888.00 2015-04-16 15:17:48.500 106 12511.67 237.65 54676.53 88888.00 2015-04-16 15:17:48.625 106 12511.62 237.65 54676.50 88888.00 2015-04-16 15:17:48.750 106 12511.62 237.65 54676.47 88888.00 2015-04-16 15:17:48.875 106 12511.65 237.65 54676.43 88888.00 2015-04-16 15:17:49.000 106 12511.70 237.65 54676.38 88888.00 2015-04-16 15:17:49.125 106 12511.73 237.65 54676.35 88888.00 2015-04-16 15:17:49.250 106 12511.70 237.65 54676.35 88888.00 2015-04-16 15:17:49.375 106 12511.77 237.65 54676.32 88888.00 2015-04-16 15:17:49.500 106 12511.83 237.68 54676.32 88888.00 2015-04-16 15:17:49.625 106 12511.83 237.68 54676.28 88888.00 2015-04-16 15:17:49.750 106 12511.80 237.70 54676.28 88888.00 2015-04-16 15:17:49.875 106 12511.73 237.70 54676.25 88888.00 2015-04-16 15:17:50.000 106 12511.67 237.70 54676.25 88888.00 2015-04-16 15:17:50.125 106 12511.73 237.72 54676.22 88888.00 2015-04-16 15:17:50.250 106 12511.77 237.72 54676.20 88888.00 2015-04-16 15:17:50.375 106 12511.80 237.75 54676.20 88888.00 2015-04-16 15:17:50.500 106 12511.83 237.78 54676.18 88888.00 2015-04-16 15:17:50.625 106 12511.85 237.75 54676.15 88888.00 2015-04-16 15:17:50.750 106 12511.88 237.78 54676.15 88888.00 2015-04-16 15:17:50.875 106 12511.83 237.78 54676.12 88888.00 2015-04-16 15:17:51.000 106 12511.77 237.80 54676.12 88888.00 2015-04-16 15:17:51.125 106 12511.80 237.78 54676.12 88888.00 2015-04-16 15:17:51.250 106 12511.75 237.82 54676.15 88888.00 2015-04-16 15:17:51.375 106 12511.70 237.80 54676.10 88888.00 2015-04-16 15:17:51.500 106 12511.67 237.80 54676.07 88888.00 2015-04-16 15:17:51.625 106 12511.73 237.80 54676.07 88888.00 2015-04-16 15:17:51.750 106 12511.75 237.85 54676.05 88888.00 2015-04-16 15:17:51.875 106 12511.75 237.88 54676.05 88888.00 2015-04-16 15:17:52.000 106 12511.62 237.88 54676.03 88888.00 2015-04-16 15:17:52.125 106 12511.55 237.85 54676.03 88888.00 2015-04-16 15:17:52.250 106 12511.60 237.85 54676.00 88888.00 2015-04-16 15:17:52.375 106 12511.65 237.88 54675.97 88888.00 2015-04-16 15:17:52.500 106 12511.60 237.85 54675.97 88888.00 2015-04-16 15:17:52.625 106 12511.58 237.88 54675.97 88888.00 2015-04-16 15:17:52.750 106 12511.55 237.85 54675.97 88888.00 2015-04-16 15:17:52.875 106 12511.52 237.85 54675.97 88888.00 2015-04-16 15:17:53.000 106 12511.58 237.85 54675.95 88888.00 2015-04-16 15:17:53.125 106 12511.55 237.85 54675.95 88888.00 2015-04-16 15:17:53.250 106 12511.48 237.85 54675.95 88888.00 2015-04-16 15:17:53.375 106 12511.52 237.88 54675.95 88888.00 2015-04-16 15:17:53.500 106 12511.55 237.85 54675.95 88888.00 2015-04-16 15:17:53.625 106 12511.58 237.90 54675.93 88888.00 2015-04-16 15:17:53.750 106 12511.50 237.88 54675.93 88888.00 2015-04-16 15:17:53.875 106 12511.45 237.82 54675.93 88888.00 2015-04-16 15:17:54.000 106 12511.40 237.78 54675.88 88888.00 2015-04-16 15:17:54.125 106 12511.42 237.80 54675.85 88888.00 2015-04-16 15:17:54.250 106 12511.42 237.80 54675.88 88888.00 2015-04-16 15:17:54.375 106 12511.42 237.80 54675.85 88888.00 2015-04-16 15:17:54.500 106 12511.33 237.78 54675.82 88888.00 2015-04-16 15:17:54.625 106 12511.33 237.80 54675.85 88888.00 2015-04-16 15:17:54.750 106 12511.38 237.82 54675.82 88888.00 2015-04-16 15:17:54.875 106 12511.35 237.80 54675.80 88888.00 2015-04-16 15:17:55.000 106 12511.38 237.75 54675.78 88888.00 2015-04-16 15:17:55.125 106 12511.38 237.78 54675.80 88888.00 2015-04-16 15:17:55.250 106 12511.35 237.75 54675.82 88888.00 2015-04-16 15:17:55.375 106 12511.35 237.75 54675.82 88888.00 2015-04-16 15:17:55.500 106 12511.33 237.75 54675.82 88888.00 2015-04-16 15:17:55.625 106 12511.25 237.70 54675.82 88888.00 2015-04-16 15:17:55.750 106 12511.20 237.68 54675.80 88888.00 2015-04-16 15:17:55.875 106 12511.23 237.68 54675.80 88888.00 2015-04-16 15:17:56.000 106 12511.20 237.72 54675.82 88888.00 2015-04-16 15:17:56.125 106 12511.20 237.70 54675.85 88888.00 2015-04-16 15:17:56.250 106 12511.12 237.65 54675.80 88888.00 2015-04-16 15:17:56.375 106 12511.10 237.62 54675.80 88888.00 2015-04-16 15:17:56.500 106 12511.12 237.62 54675.80 88888.00 2015-04-16 15:17:56.625 106 12511.17 237.62 54675.80 88888.00 2015-04-16 15:17:56.750 106 12511.17 237.62 54675.78 88888.00 2015-04-16 15:17:56.875 106 12511.15 237.60 54675.78 88888.00 2015-04-16 15:17:57.000 106 12511.12 237.57 54675.72 88888.00 2015-04-16 15:17:57.125 106 12511.17 237.53 54675.72 88888.00 2015-04-16 15:17:57.250 106 12511.15 237.53 54675.75 88888.00 2015-04-16 15:17:57.375 106 12511.15 237.55 54675.72 88888.00 2015-04-16 15:17:57.500 106 12511.12 237.55 54675.70 88888.00 2015-04-16 15:17:57.625 106 12511.08 237.53 54675.70 88888.00 2015-04-16 15:17:57.750 106 12511.00 237.53 54675.70 88888.00 2015-04-16 15:17:57.875 106 12510.92 237.50 54675.70 88888.00 2015-04-16 15:17:58.000 106 12510.95 237.45 54675.70 88888.00 2015-04-16 15:17:58.125 106 12511.02 237.43 54675.72 88888.00 2015-04-16 15:17:58.250 106 12510.98 237.38 54675.72 88888.00 2015-04-16 15:17:58.375 106 12511.00 237.38 54675.70 88888.00 2015-04-16 15:17:58.500 106 12511.05 237.35 54675.70 88888.00 2015-04-16 15:17:58.625 106 12510.98 237.35 54675.68 88888.00 2015-04-16 15:17:58.750 106 12510.98 237.32 54675.70 88888.00 2015-04-16 15:17:58.875 106 12511.02 237.32 54675.75 88888.00 2015-04-16 15:17:59.000 106 12511.02 237.32 54675.72 88888.00 2015-04-16 15:17:59.125 106 12511.00 237.32 54675.75 88888.00 2015-04-16 15:17:59.250 106 12511.00 237.30 54675.75 88888.00 2015-04-16 15:17:59.375 106 12511.00 237.30 54675.72 88888.00 2015-04-16 15:17:59.500 106 12510.90 237.25 54675.70 88888.00 2015-04-16 15:17:59.625 106 12510.85 237.25 54675.72 88888.00 2015-04-16 15:17:59.750 106 12510.88 237.20 54675.72 88888.00 2015-04-16 15:17:59.875 106 12510.92 237.20 54675.72 88888.00 2015-04-16 15:18:00.000 106 12510.98 237.20 54675.68 88888.00 2015-04-16 15:18:00.125 106 12510.98 237.20 54675.68 88888.00 2015-04-16 15:18:00.250 106 12510.92 237.15 54675.70 88888.00 2015-04-16 15:18:00.375 106 12510.88 237.15 54675.72 88888.00 2015-04-16 15:18:00.500 106 12510.80 237.15 54675.72 88888.00 2015-04-16 15:18:00.625 106 12510.83 237.12 54675.70 88888.00 2015-04-16 15:18:00.750 106 12510.85 237.12 54675.70 88888.00 2015-04-16 15:18:00.875 106 12510.83 237.10 54675.70 88888.00 2015-04-16 15:18:01.000 106 12510.80 237.05 54675.65 88888.00 2015-04-16 15:18:01.125 106 12510.80 237.03 54675.68 88888.00 2015-04-16 15:18:01.250 106 12510.80 237.00 54675.65 88888.00 2015-04-16 15:18:01.375 106 12510.80 237.03 54675.68 88888.00 2015-04-16 15:18:01.500 106 12510.83 237.00 54675.68 88888.00 2015-04-16 15:18:01.625 106 12510.80 237.00 54675.70 88888.00 2015-04-16 15:18:01.750 106 12510.77 236.97 54675.68 88888.00 2015-04-16 15:18:01.875 106 12510.77 236.95 54675.68 88888.00 2015-04-16 15:18:02.000 106 12510.77 236.95 54675.70 88888.00 2015-04-16 15:18:02.125 106 12510.83 236.93 54675.70 88888.00 2015-04-16 15:18:02.250 106 12510.80 236.90 54675.70 88888.00 2015-04-16 15:18:02.375 106 12510.80 236.93 54675.68 88888.00 2015-04-16 15:18:02.500 106 12510.75 236.88 54675.68 88888.00 2015-04-16 15:18:02.625 106 12510.75 236.82 54675.65 88888.00 2015-04-16 15:18:02.750 106 12510.75 236.82 54675.65 88888.00 2015-04-16 15:18:02.875 106 12510.77 236.80 54675.68 88888.00 2015-04-16 15:18:03.000 106 12510.80 236.80 54675.65 88888.00 2015-04-16 15:18:03.125 106 12510.83 236.78 54675.68 88888.00 2015-04-16 15:18:03.250 106 12510.80 236.75 54675.65 88888.00 2015-04-16 15:18:03.375 106 12510.77 236.75 54675.62 88888.00 2015-04-16 15:18:03.500 106 12510.77 236.72 54675.62 88888.00 2015-04-16 15:18:03.625 106 12510.77 236.70 54675.62 88888.00 2015-04-16 15:18:03.750 106 12510.80 236.68 54675.65 88888.00 2015-04-16 15:18:03.875 106 12510.80 236.65 54675.65 88888.00 2015-04-16 15:18:04.000 106 12510.77 236.62 54675.65 88888.00 2015-04-16 15:18:04.125 106 12510.80 236.60 54675.65 88888.00 2015-04-16 15:18:04.250 106 12510.85 236.55 54675.65 88888.00 2015-04-16 15:18:04.375 106 12510.90 236.53 54675.62 88888.00 2015-04-16 15:18:04.500 106 12510.95 236.53 54675.60 88888.00 2015-04-16 15:18:04.625 106 12511.00 236.50 54675.60 88888.00 2015-04-16 15:18:04.750 106 12511.00 236.45 54675.57 88888.00 2015-04-16 15:18:04.875 106 12510.92 236.45 54675.57 88888.00 2015-04-16 15:18:05.000 106 12510.90 236.43 54675.57 88888.00 2015-04-16 15:18:05.125 106 12510.92 236.45 54675.57 88888.00 2015-04-16 15:18:05.250 106 12510.95 236.38 54675.55 88888.00 2015-04-16 15:18:05.375 106 12511.08 236.35 54675.53 88888.00 2015-04-16 15:18:05.500 106 12511.15 236.32 54675.53 88888.00 2015-04-16 15:18:05.625 106 12511.17 236.25 54675.50 88888.00 2015-04-16 15:18:05.750 106 12511.15 236.25 54675.50 88888.00 2015-04-16 15:18:05.875 106 12511.10 236.28 54675.50 88888.00 2015-04-16 15:18:06.000 106 12511.10 236.22 54675.45 88888.00 2015-04-16 15:18:06.125 106 12511.20 236.15 54675.43 88888.00 2015-04-16 15:18:06.250 106 12511.23 236.12 54675.45 88888.00 2015-04-16 15:18:06.375 106 12511.33 236.10 54675.40 88888.00 2015-04-16 15:18:06.500 106 12511.38 236.05 54675.38 88888.00 2015-04-16 15:18:06.625 106 12511.40 236.03 54675.35 88888.00 2015-04-16 15:18:06.750 106 12511.45 236.03 54675.38 88888.00 2015-04-16 15:18:06.875 106 12511.52 236.03 54675.38 88888.00 2015-04-16 15:18:07.000 106 12511.55 236.00 54675.35 88888.00 2015-04-16 15:18:07.125 106 12511.55 235.95 54675.32 88888.00 2015-04-16 15:18:07.250 106 12511.62 235.93 54675.28 88888.00 2015-04-16 15:18:07.375 106 12511.62 235.90 54675.28 88888.00 2015-04-16 15:18:07.500 106 12511.60 235.90 54675.25 88888.00 2015-04-16 15:18:07.625 106 12511.65 235.88 54675.22 88888.00 2015-04-16 15:18:07.750 106 12511.73 235.85 54675.22 88888.00 2015-04-16 15:18:07.875 106 12511.80 235.82 54675.22 88888.00 2015-04-16 15:18:08.000 106 12511.77 235.75 54675.20 88888.00 2015-04-16 15:18:08.125 106 12511.77 235.72 54675.20 88888.00 2015-04-16 15:18:08.250 106 12511.90 235.70 54675.18 88888.00 2015-04-16 15:18:08.375 106 12512.00 235.68 54675.18 88888.00 2015-04-16 15:18:08.500 106 12512.02 235.65 54675.18 88888.00 2015-04-16 15:18:08.625 106 12512.08 235.62 54675.15 88888.00 2015-04-16 15:18:08.750 106 12512.12 235.57 54675.12 88888.00 2015-04-16 15:18:08.875 106 12512.17 235.57 54675.10 88888.00 2015-04-16 15:18:09.000 106 12512.23 235.55 54675.07 88888.00 2015-04-16 15:18:09.125 106 12512.20 235.53 54675.05 88888.00 2015-04-16 15:18:09.250 106 12512.25 235.45 54675.05 88888.00 2015-04-16 15:18:09.375 106 12512.30 235.45 54675.03 88888.00 2015-04-16 15:18:09.500 106 12512.33 235.43 54675.00 88888.00 2015-04-16 15:18:09.625 106 12512.33 235.40 54674.95 88888.00 2015-04-16 15:18:09.750 106 12512.42 235.40 54674.97 88888.00 2015-04-16 15:18:09.875 106 12512.52 235.35 54674.95 88888.00 2015-04-16 15:18:10.000 106 12512.65 235.30 54674.93 88888.00 2015-04-16 15:18:10.125 106 12512.73 235.28 54674.95 88888.00 2015-04-16 15:18:10.250 106 12512.75 235.25 54674.93 88888.00 2015-04-16 15:18:10.375 106 12512.73 235.25 54674.88 88888.00 2015-04-16 15:18:10.500 106 12512.77 235.22 54674.82 88888.00 2015-04-16 15:18:10.625 106 12512.85 235.18 54674.82 88888.00 2015-04-16 15:18:10.750 106 12512.90 235.15 54674.80 88888.00 2015-04-16 15:18:10.875 106 12512.98 235.15 54674.78 88888.00 2015-04-16 15:18:11.000 106 12512.98 235.12 54674.75 88888.00 2015-04-16 15:18:11.125 106 12513.00 235.10 54674.78 88888.00 2015-04-16 15:18:11.250 106 12513.00 235.05 54674.75 88888.00 2015-04-16 15:18:11.375 106 12512.95 235.03 54674.72 88888.00 2015-04-16 15:18:11.500 106 12512.95 235.00 54674.65 88888.00 2015-04-16 15:18:11.625 106 12513.05 234.97 54674.68 88888.00 2015-04-16 15:18:11.750 106 12513.12 234.95 54674.70 88888.00 2015-04-16 15:18:11.875 106 12513.10 234.93 54674.65 88888.00 2015-04-16 15:18:12.000 106 12513.05 234.90 54674.60 88888.00 2015-04-16 15:18:12.125 106 12513.17 234.90 54674.57 88888.00 2015-04-16 15:18:12.250 106 12513.20 234.88 54674.57 88888.00 2015-04-16 15:18:12.375 106 12513.25 234.85 54674.55 88888.00 2015-04-16 15:18:12.500 106 12513.25 234.85 54674.57 88888.00 2015-04-16 15:18:12.625 106 12513.30 234.85 54674.53 88888.00 2015-04-16 15:18:12.750 106 12513.30 234.82 54674.50 88888.00 2015-04-16 15:18:12.875 106 12513.25 234.78 54674.47 88888.00 2015-04-16 15:18:13.000 106 12513.30 234.78 54674.47 88888.00 2015-04-16 15:18:13.125 106 12513.38 234.78 54674.43 88888.00 2015-04-16 15:18:13.250 106 12513.38 234.75 54674.43 88888.00 2015-04-16 15:18:13.375 106 12513.38 234.70 54674.43 88888.00 2015-04-16 15:18:13.500 106 12513.38 234.65 54674.43 88888.00 2015-04-16 15:18:13.625 106 12513.40 234.65 54674.43 88888.00 2015-04-16 15:18:13.750 106 12513.38 234.62 54674.40 88888.00 2015-04-16 15:18:13.875 106 12513.35 234.65 54674.43 88888.00 2015-04-16 15:18:14.000 106 12513.30 234.62 54674.40 88888.00 2015-04-16 15:18:14.125 106 12513.30 234.62 54674.38 88888.00 2015-04-16 15:18:14.250 106 12513.35 234.60 54674.38 88888.00 2015-04-16 15:18:14.375 106 12513.38 234.60 54674.35 88888.00 2015-04-16 15:18:14.500 106 12513.42 234.60 54674.32 88888.00 2015-04-16 15:18:14.625 106 12513.52 234.60 54674.32 88888.00 2015-04-16 15:18:14.750 106 12513.48 234.60 54674.32 88888.00 2015-04-16 15:18:14.875 106 12513.38 234.57 54674.32 88888.00 2015-04-16 15:18:15.000 106 12513.33 234.57 54674.32 88888.00 2015-04-16 15:18:15.125 106 12513.30 234.57 54674.32 88888.00 2015-04-16 15:18:15.250 106 12513.20 234.60 54674.32 88888.00 2015-04-16 15:18:15.375 106 12513.23 234.62 54674.32 88888.00 2015-04-16 15:18:15.500 106 12513.23 234.60 54674.32 88888.00 2015-04-16 15:18:15.625 106 12513.12 234.57 54674.30 88888.00 2015-04-16 15:18:15.750 106 12513.10 234.60 54674.30 88888.00 2015-04-16 15:18:15.875 106 12513.10 234.62 54674.32 88888.00 2015-04-16 15:18:16.000 106 12513.02 234.62 54674.30 88888.00 2015-04-16 15:18:16.125 106 12513.00 234.62 54674.30 88888.00 2015-04-16 15:18:16.250 106 12512.92 234.57 54674.30 88888.00 2015-04-16 15:18:16.375 106 12512.88 234.57 54674.30 88888.00 2015-04-16 15:18:16.500 106 12512.83 234.62 54674.32 88888.00 2015-04-16 15:18:16.625 106 12512.80 234.62 54674.32 88888.00 2015-04-16 15:18:16.750 106 12512.75 234.62 54674.32 88888.00 2015-04-16 15:18:16.875 106 12512.67 234.62 54674.32 88888.00 2015-04-16 15:18:17.000 106 12512.65 234.62 54674.32 88888.00 2015-04-16 15:18:17.125 106 12512.58 234.62 54674.35 88888.00 2015-04-16 15:18:17.250 106 12512.50 234.60 54674.32 88888.00 2015-04-16 15:18:17.375 106 12512.48 234.65 54674.32 88888.00 2015-04-16 15:18:17.500 106 12512.42 234.65 54674.32 88888.00 2015-04-16 15:18:17.625 106 12512.35 234.65 54674.35 88888.00 2015-04-16 15:18:17.750 106 12512.30 234.65 54674.35 88888.00 2015-04-16 15:18:17.875 106 12512.25 234.68 54674.35 88888.00 2015-04-16 15:18:18.000 106 12512.23 234.70 54674.35 88888.00 2015-04-16 15:18:18.125 106 12512.15 234.68 54674.32 88888.00 2015-04-16 15:18:18.250 106 12512.10 234.65 54674.35 88888.00 2015-04-16 15:18:18.375 106 12512.05 234.70 54674.38 88888.00 2015-04-16 15:18:18.500 106 12511.98 234.72 54674.40 88888.00 2015-04-16 15:18:18.625 106 12511.88 234.75 54674.40 88888.00 2015-04-16 15:18:18.750 106 12511.77 234.75 54674.40 88888.00 2015-04-16 15:18:18.875 106 12511.73 234.75 54674.40 88888.00 2015-04-16 15:18:19.000 106 12511.65 234.78 54674.40 88888.00 2015-04-16 15:18:19.125 106 12511.52 234.75 54674.40 88888.00 2015-04-16 15:18:19.250 106 12511.45 234.75 54674.40 88888.00 2015-04-16 15:18:19.375 106 12511.38 234.80 54674.40 88888.00 2015-04-16 15:18:19.500 106 12511.27 234.80 54674.43 88888.00 2015-04-16 15:18:19.625 106 12511.25 234.82 54674.43 88888.00 2015-04-16 15:18:19.750 106 12511.17 234.80 54674.45 88888.00 2015-04-16 15:18:19.875 106 12511.08 234.78 54674.47 88888.00 2015-04-16 15:18:20.000 106 12510.95 234.80 54674.45 88888.00 2015-04-16 15:18:20.125 106 12510.85 234.82 54674.45 88888.00 2015-04-16 15:18:20.250 106 12510.80 234.82 54674.45 88888.00 2015-04-16 15:18:20.375 106 12510.77 234.82 54674.45 88888.00 2015-04-16 15:18:20.500 106 12510.65 234.80 54674.47 88888.00 2015-04-16 15:18:20.625 106 12510.58 234.80 54674.47 88888.00 2015-04-16 15:18:20.750 106 12510.50 234.88 54674.53 88888.00 2015-04-16 15:18:20.875 106 12510.42 234.88 54674.53 88888.00 2015-04-16 15:18:21.000 106 12510.40 234.85 54674.53 88888.00 2015-04-16 15:18:21.125 106 12510.30 234.85 54674.55 88888.00 2015-04-16 15:18:21.250 106 12510.17 234.88 54674.50 88888.00 2015-04-16 15:18:21.375 106 12510.10 234.88 54674.47 88888.00 2015-04-16 15:18:21.500 106 12510.05 234.88 54674.50 88888.00 2015-04-16 15:18:21.625 106 12509.98 234.88 54674.53 88888.00 2015-04-16 15:18:21.750 106 12509.92 234.88 54674.55 88888.00 2015-04-16 15:18:21.875 106 12509.83 234.88 54674.55 88888.00 2015-04-16 15:18:22.000 106 12509.70 234.95 54674.55 88888.00 2015-04-16 15:18:22.125 106 12509.70 234.97 54674.62 88888.00 2015-04-16 15:18:22.250 106 12509.62 234.93 54674.57 88888.00 2015-04-16 15:18:22.375 106 12509.62 234.93 54674.57 88888.00 2015-04-16 15:18:22.500 106 12509.52 234.93 54674.60 88888.00 2015-04-16 15:18:22.625 106 12509.48 234.93 54674.62 88888.00 2015-04-16 15:18:22.750 106 12509.45 234.90 54674.62 88888.00 2015-04-16 15:18:22.875 106 12509.35 234.90 54674.65 88888.00 2015-04-16 15:18:23.000 106 12509.25 234.93 54674.62 88888.00 2015-04-16 15:18:23.125 106 12509.20 234.97 54674.65 88888.00 2015-04-16 15:18:23.250 106 12509.17 235.00 54674.70 88888.00 2015-04-16 15:18:23.375 106 12509.08 234.97 54674.70 88888.00 2015-04-16 15:18:23.500 106 12508.95 234.97 54674.65 88888.00 2015-04-16 15:18:23.625 106 12508.85 234.95 54674.62 88888.00 2015-04-16 15:18:23.750 106 12508.83 234.97 54674.68 88888.00 2015-04-16 15:18:23.875 106 12508.80 234.97 54674.70 88888.00 2015-04-16 15:18:24.000 106 12508.75 234.97 54674.68 88888.00 2015-04-16 15:18:24.125 106 12508.73 235.00 54674.72 88888.00 2015-04-16 15:18:24.250 106 12508.67 235.03 54674.72 88888.00 2015-04-16 15:18:24.375 106 12508.65 235.07 54674.72 88888.00 2015-04-16 15:18:24.500 106 12508.52 235.05 54674.70 88888.00 2015-04-16 15:18:24.625 106 12508.48 235.03 54674.70 88888.00 2015-04-16 15:18:24.750 106 12508.50 235.03 54674.75 88888.00 2015-04-16 15:18:24.875 106 12508.42 235.05 54674.75 88888.00 2015-04-16 15:18:25.000 106 12508.38 235.05 54674.68 88888.00 2015-04-16 15:18:25.125 106 12508.35 235.05 54674.68 88888.00 2015-04-16 15:18:25.250 106 12508.38 235.10 54674.68 88888.00 2015-04-16 15:18:25.375 106 12508.42 235.12 54674.68 88888.00 2015-04-16 15:18:25.500 106 12508.38 235.15 54674.70 88888.00 2015-04-16 15:18:25.625 106 12508.30 235.12 54674.70 88888.00 2015-04-16 15:18:25.750 106 12508.27 235.12 54674.68 88888.00 2015-04-16 15:18:25.875 106 12508.20 235.12 54674.68 88888.00 2015-04-16 15:18:26.000 106 12508.15 235.12 54674.62 88888.00 2015-04-16 15:18:26.125 106 12508.23 235.10 54674.65 88888.00 2015-04-16 15:18:26.250 106 12508.33 235.12 54674.65 88888.00 2015-04-16 15:18:26.375 106 12508.33 235.12 54674.68 88888.00 2015-04-16 15:18:26.500 106 12508.20 235.18 54674.65 88888.00 2015-04-16 15:18:26.625 106 12508.17 235.18 54674.68 88888.00 2015-04-16 15:18:26.750 106 12508.20 235.18 54674.65 88888.00 2015-04-16 15:18:26.875 106 12508.17 235.22 54674.60 88888.00 2015-04-16 15:18:27.000 106 12508.08 235.20 54674.57 88888.00 2015-04-16 15:18:27.125 106 12508.10 235.20 54674.57 88888.00 2015-04-16 15:18:27.250 106 12508.20 235.22 54674.60 88888.00 2015-04-16 15:18:27.375 106 12508.23 235.28 54674.60 88888.00 2015-04-16 15:18:27.500 106 12508.23 235.30 54674.60 88888.00 2015-04-16 15:18:27.625 106 12508.17 235.30 54674.57 88888.00 2015-04-16 15:18:27.750 106 12508.20 235.30 54674.60 88888.00 2015-04-16 15:18:27.875 106 12508.27 235.32 54674.60 88888.00 2015-04-16 15:18:28.000 106 12508.25 235.35 54674.57 88888.00 2015-04-16 15:18:28.125 106 12508.23 235.38 54674.57 88888.00 2015-04-16 15:18:28.250 106 12508.30 235.38 54674.57 88888.00 2015-04-16 15:18:28.375 106 12508.42 235.40 54674.55 88888.00 2015-04-16 15:18:28.500 106 12508.45 235.40 54674.50 88888.00 2015-04-16 15:18:28.625 106 12508.35 235.43 54674.50 88888.00 2015-04-16 15:18:28.750 106 12508.33 235.47 54674.50 88888.00 2015-04-16 15:18:28.875 106 12508.40 235.50 54674.53 88888.00 2015-04-16 15:18:29.000 106 12508.40 235.53 54674.47 88888.00 2015-04-16 15:18:29.125 106 12508.40 235.57 54674.45 88888.00 2015-04-16 15:18:29.250 106 12508.35 235.60 54674.45 88888.00 2015-04-16 15:18:29.375 106 12508.42 235.62 54674.45 88888.00 2015-04-16 15:18:29.500 106 12508.48 235.65 54674.47 88888.00 2015-04-16 15:18:29.625 106 12508.48 235.68 54674.47 88888.00 2015-04-16 15:18:29.750 106 12508.42 235.68 54674.47 88888.00 2015-04-16 15:18:29.875 106 12508.40 235.72 54674.45 88888.00 2015-04-16 15:18:30.000 106 12508.45 235.78 54674.43 88888.00 2015-04-16 15:18:30.125 106 12508.40 235.80 54674.43 88888.00 2015-04-16 15:18:30.250 106 12508.50 235.82 54674.43 88888.00 2015-04-16 15:18:30.375 106 12508.58 235.88 54674.43 88888.00 2015-04-16 15:18:30.500 106 12508.60 235.90 54674.43 88888.00 2015-04-16 15:18:30.625 106 12508.60 235.95 54674.43 88888.00 2015-04-16 15:18:30.750 106 12508.62 236.00 54674.43 88888.00 2015-04-16 15:18:30.875 106 12508.67 236.03 54674.40 88888.00 2015-04-16 15:18:31.000 106 12508.70 236.05 54674.38 88888.00 2015-04-16 15:18:31.125 106 12508.70 236.07 54674.35 88888.00 2015-04-16 15:18:31.250 106 12508.73 236.15 54674.38 88888.00 2015-04-16 15:18:31.375 106 12508.73 236.18 54674.35 88888.00 2015-04-16 15:18:31.500 106 12508.67 236.18 54674.32 88888.00 2015-04-16 15:18:31.625 106 12508.65 236.22 54674.32 88888.00 2015-04-16 15:18:31.750 106 12508.73 236.30 54674.32 88888.00 2015-04-16 15:18:31.875 106 12508.73 236.35 54674.32 88888.00 2015-04-16 15:18:32.000 106 12508.70 236.40 54674.28 88888.00 2015-04-16 15:18:32.125 106 12508.70 236.43 54674.28 88888.00 2015-04-16 15:18:32.250 106 12508.70 236.45 54674.30 88888.00 2015-04-16 15:18:32.375 106 12508.73 236.50 54674.28 88888.00 2015-04-16 15:18:32.500 106 12508.75 236.55 54674.25 88888.00 2015-04-16 15:18:32.625 106 12508.75 236.57 54674.22 88888.00 2015-04-16 15:18:32.750 106 12508.75 236.60 54674.25 88888.00 2015-04-16 15:18:32.875 106 12508.73 236.65 54674.22 88888.00 2015-04-16 15:18:33.000 106 12508.73 236.72 54674.22 88888.00 2015-04-16 15:18:33.125 106 12508.73 236.78 54674.22 88888.00 2015-04-16 15:18:33.250 106 12508.65 236.80 54674.20 88888.00 2015-04-16 15:18:33.375 106 12508.70 236.85 54674.20 88888.00 2015-04-16 15:18:33.500 106 12508.70 236.90 54674.20 88888.00 2015-04-16 15:18:33.625 106 12508.70 236.93 54674.18 88888.00 2015-04-16 15:18:33.750 106 12508.65 236.97 54674.12 88888.00 2015-04-16 15:18:33.875 106 12508.62 237.05 54674.15 88888.00 2015-04-16 15:18:34.000 106 12508.62 237.10 54674.15 88888.00 2015-04-16 15:18:34.125 106 12508.62 237.10 54674.12 88888.00 2015-04-16 15:18:34.250 106 12508.55 237.15 54674.10 88888.00 2015-04-16 15:18:34.375 106 12508.60 237.25 54674.12 88888.00 2015-04-16 15:18:34.500 106 12508.62 237.28 54674.12 88888.00 2015-04-16 15:18:34.625 106 12508.62 237.30 54674.10 88888.00 2015-04-16 15:18:34.750 106 12508.62 237.35 54674.12 88888.00 2015-04-16 15:18:34.875 106 12508.62 237.43 54674.10 88888.00 2015-04-16 15:18:35.000 106 12508.62 237.45 54674.07 88888.00 2015-04-16 15:18:35.125 106 12508.58 237.50 54674.05 88888.00 2015-04-16 15:18:35.250 106 12508.45 237.57 54674.07 88888.00 2015-04-16 15:18:35.375 106 12508.40 237.60 54674.05 88888.00 2015-04-16 15:18:35.500 106 12508.42 237.62 54674.07 88888.00 2015-04-16 15:18:35.625 106 12508.50 237.65 54674.07 88888.00 2015-04-16 15:18:35.750 106 12508.52 237.70 54674.05 88888.00 2015-04-16 15:18:35.875 106 12508.50 237.78 54674.05 88888.00 2015-04-16 15:18:36.000 106 12508.42 237.82 54674.05 88888.00 2015-04-16 15:18:36.125 106 12508.42 237.88 54674.07 88888.00 2015-04-16 15:18:36.250 106 12508.35 237.90 54674.07 88888.00 2015-04-16 15:18:36.375 106 12508.38 237.97 54674.07 88888.00 2015-04-16 15:18:36.500 106 12508.38 238.03 54674.07 88888.00 2015-04-16 15:18:36.625 106 12508.25 238.05 54674.07 88888.00 2015-04-16 15:18:36.750 106 12508.23 238.10 54674.03 88888.00 2015-04-16 15:18:36.875 106 12508.25 238.10 54674.03 88888.00 2015-04-16 15:18:37.000 106 12508.25 238.18 54673.97 88888.00 2015-04-16 15:18:37.125 106 12508.25 238.20 54673.97 88888.00 2015-04-16 15:18:37.250 106 12508.20 238.28 54674.03 88888.00 2015-04-16 15:18:37.375 106 12508.15 238.32 54674.07 88888.00 2015-04-16 15:18:37.500 106 12508.08 238.32 54674.05 88888.00 2015-04-16 15:18:37.625 106 12508.10 238.35 54674.03 88888.00 2015-04-16 15:18:37.750 106 12508.08 238.43 54674.03 88888.00 2015-04-16 15:18:37.875 106 12508.05 238.45 54674.00 88888.00 2015-04-16 15:18:38.000 106 12508.02 238.47 54673.97 88888.00 2015-04-16 15:18:38.125 106 12508.05 238.50 54673.97 88888.00 2015-04-16 15:18:38.250 106 12507.98 238.53 54673.97 88888.00 2015-04-16 15:18:38.375 106 12507.98 238.57 54674.00 88888.00 2015-04-16 15:18:38.500 106 12507.92 238.60 54673.97 88888.00 2015-04-16 15:18:38.625 106 12507.98 238.65 54673.95 88888.00 2015-04-16 15:18:38.750 106 12507.98 238.68 54673.95 88888.00 2015-04-16 15:18:38.875 106 12507.92 238.70 54673.95 88888.00 2015-04-16 15:18:39.000 106 12507.85 238.75 54673.93 88888.00 2015-04-16 15:18:39.125 106 12507.80 238.80 54673.95 88888.00 2015-04-16 15:18:39.250 106 12507.83 238.85 54673.95 88888.00 2015-04-16 15:18:39.375 106 12507.83 238.88 54673.93 88888.00 2015-04-16 15:18:39.500 106 12507.83 238.90 54673.90 88888.00 2015-04-16 15:18:39.625 106 12507.80 238.95 54673.90 88888.00 2015-04-16 15:18:39.750 106 12507.73 238.97 54673.90 88888.00 2015-04-16 15:18:39.875 106 12507.73 238.97 54673.85 88888.00 2015-04-16 15:18:40.000 106 12507.77 238.95 54673.82 88888.00 2015-04-16 15:18:40.125 106 12507.83 239.00 54673.88 88888.00 2015-04-16 15:18:40.250 106 12507.85 239.03 54673.90 88888.00 2015-04-16 15:18:40.375 106 12507.77 239.05 54673.85 88888.00 2015-04-16 15:18:40.500 106 12507.65 239.07 54673.80 88888.00 2015-04-16 15:18:40.625 106 12507.65 239.12 54673.82 88888.00 2015-04-16 15:18:40.750 106 12507.70 239.18 54673.82 88888.00 2015-04-16 15:18:40.875 106 12507.75 239.18 54673.80 88888.00 2015-04-16 15:18:41.000 106 12507.67 239.18 54673.78 88888.00 2015-04-16 15:18:41.125 106 12507.62 239.20 54673.75 88888.00 2015-04-16 15:18:41.250 106 12507.70 239.22 54673.75 88888.00 2015-04-16 15:18:41.375 106 12507.77 239.22 54673.75 88888.00 2015-04-16 15:18:41.500 106 12507.80 239.28 54673.72 88888.00 2015-04-16 15:18:41.625 106 12507.73 239.30 54673.70 88888.00 2015-04-16 15:18:41.750 106 12507.70 239.28 54673.70 88888.00 2015-04-16 15:18:41.875 106 12507.83 239.32 54673.72 88888.00 2015-04-16 15:18:42.000 106 12507.88 239.32 54673.70 88888.00 2015-04-16 15:18:42.125 106 12507.83 239.32 54673.68 88888.00 2015-04-16 15:18:42.250 106 12507.77 239.32 54673.65 88888.00 2015-04-16 15:18:42.375 106 12507.83 239.32 54673.62 88888.00 2015-04-16 15:18:42.500 106 12507.85 239.32 54673.65 88888.00 2015-04-16 15:18:42.625 106 12507.88 239.35 54673.65 88888.00 2015-04-16 15:18:42.750 106 12507.90 239.38 54673.60 88888.00 2015-04-16 15:18:42.875 106 12507.95 239.40 54673.60 88888.00 2015-04-16 15:18:43.000 106 12507.95 239.38 54673.57 88888.00 2015-04-16 15:18:43.125 106 12507.92 239.40 54673.60 88888.00 2015-04-16 15:18:43.250 106 12507.92 239.40 54673.57 88888.00 2015-04-16 15:18:43.375 106 12507.98 239.40 54673.57 88888.00 2015-04-16 15:18:43.500 106 12508.05 239.40 54673.57 88888.00 2015-04-16 15:18:43.625 106 12508.12 239.40 54673.55 88888.00 2015-04-16 15:18:43.750 106 12508.17 239.40 54673.50 88888.00 2015-04-16 15:18:43.875 106 12508.20 239.45 54673.50 88888.00 2015-04-16 15:18:44.000 106 12508.20 239.47 54673.47 88888.00 2015-04-16 15:18:44.125 106 12508.20 239.50 54673.47 88888.00 2015-04-16 15:18:44.250 106 12508.20 239.47 54673.45 88888.00 2015-04-16 15:18:44.375 106 12508.27 239.45 54673.43 88888.00 2015-04-16 15:18:44.500 106 12508.20 239.45 54673.38 88888.00 2015-04-16 15:18:44.625 106 12508.33 239.47 54673.35 88888.00 2015-04-16 15:18:44.750 106 12508.42 239.50 54673.35 88888.00 2015-04-16 15:18:44.875 106 12508.42 239.45 54673.40 88888.00 2015-04-16 15:18:45.000 106 12508.45 239.43 54673.38 88888.00 2015-04-16 15:18:45.125 106 12508.45 239.43 54673.35 88888.00 2015-04-16 15:18:45.250 106 12508.48 239.43 54673.32 88888.00 2015-04-16 15:18:45.375 106 12508.50 239.43 54673.30 88888.00 2015-04-16 15:18:45.500 106 12508.50 239.43 54673.28 88888.00 2015-04-16 15:18:45.625 106 12508.55 239.45 54673.25 88888.00 2015-04-16 15:18:45.750 106 12508.60 239.47 54673.28 88888.00 2015-04-16 15:18:45.875 106 12508.67 239.47 54673.25 88888.00 2015-04-16 15:18:46.000 106 12508.70 239.43 54673.22 88888.00 2015-04-16 15:18:46.125 106 12508.73 239.40 54673.20 88888.00 2015-04-16 15:18:46.250 106 12508.77 239.40 54673.20 88888.00 2015-04-16 15:18:46.375 106 12508.88 239.40 54673.20 88888.00 2015-04-16 15:18:46.500 106 12508.95 239.43 54673.18 88888.00 2015-04-16 15:18:46.625 106 12508.95 239.40 54673.18 88888.00 2015-04-16 15:18:46.750 106 12508.98 239.43 54673.18 88888.00 2015-04-16 15:18:46.875 106 12509.02 239.40 54673.18 88888.00 2015-04-16 15:18:47.000 106 12509.12 239.43 54673.15 88888.00 2015-04-16 15:18:47.125 106 12509.15 239.40 54673.12 88888.00 2015-04-16 15:18:47.250 106 12509.15 239.38 54673.10 88888.00 2015-04-16 15:18:47.375 106 12509.25 239.40 54673.07 88888.00 2015-04-16 15:18:47.500 106 12509.23 239.35 54673.03 88888.00 2015-04-16 15:18:47.625 106 12509.30 239.38 54673.03 88888.00 2015-04-16 15:18:47.750 106 12509.38 239.38 54673.00 88888.00 2015-04-16 15:18:47.875 106 12509.45 239.38 54673.00 88888.00 2015-04-16 15:18:48.000 106 12509.50 239.35 54672.97 88888.00 2015-04-16 15:18:48.125 106 12509.58 239.38 54672.97 88888.00 2015-04-16 15:18:48.250 106 12509.60 239.35 54672.95 88888.00 2015-04-16 15:18:48.375 106 12509.62 239.35 54672.97 88888.00 2015-04-16 15:18:48.500 106 12509.65 239.38 54672.95 88888.00 2015-04-16 15:18:48.625 106 12509.65 239.35 54672.90 88888.00 2015-04-16 15:18:48.750 106 12509.67 239.35 54672.88 88888.00 2015-04-16 15:18:48.875 106 12509.73 239.32 54672.88 88888.00 2015-04-16 15:18:49.000 106 12509.77 239.32 54672.82 88888.00 2015-04-16 15:18:49.125 106 12509.83 239.32 54672.82 88888.00 2015-04-16 15:18:49.250 106 12509.90 239.35 54672.85 88888.00 2015-04-16 15:18:49.375 106 12509.98 239.32 54672.88 88888.00 2015-04-16 15:18:49.500 106 12509.98 239.35 54672.85 88888.00 2015-04-16 15:18:49.625 106 12509.98 239.35 54672.82 88888.00 2015-04-16 15:18:49.750 106 12510.02 239.32 54672.78 88888.00 2015-04-16 15:18:49.875 106 12510.12 239.30 54672.75 88888.00 2015-04-16 15:18:50.000 106 12510.25 239.32 54672.72 88888.00 2015-04-16 15:18:50.125 106 12510.27 239.35 54672.70 88888.00 2015-04-16 15:18:50.250 106 12510.20 239.32 54672.65 88888.00 2015-04-16 15:18:50.375 106 12510.30 239.32 54672.62 88888.00 2015-04-16 15:18:50.500 106 12510.33 239.35 54672.62 88888.00 2015-04-16 15:18:50.625 106 12510.40 239.32 54672.62 88888.00 2015-04-16 15:18:50.750 106 12510.42 239.35 54672.60 88888.00 2015-04-16 15:18:50.875 106 12510.50 239.35 54672.60 88888.00 2015-04-16 15:18:51.000 106 12510.48 239.30 54672.55 88888.00 2015-04-16 15:18:51.125 106 12510.42 239.32 54672.53 88888.00 2015-04-16 15:18:51.250 106 12510.48 239.40 54672.55 88888.00 2015-04-16 15:18:51.375 106 12510.58 239.38 54672.55 88888.00 2015-04-16 15:18:51.500 106 12510.62 239.38 54672.55 88888.00 2015-04-16 15:18:51.625 106 12510.65 239.35 54672.53 88888.00 2015-04-16 15:18:51.750 106 12510.75 239.38 54672.50 88888.00 2015-04-16 15:18:51.875 106 12510.75 239.40 54672.45 88888.00 2015-04-16 15:18:52.000 106 12510.83 239.40 54672.43 88888.00 2015-04-16 15:18:52.125 106 12510.90 239.38 54672.43 88888.00 2015-04-16 15:18:52.250 106 12510.90 239.38 54672.40 88888.00 2015-04-16 15:18:52.375 106 12510.95 239.40 54672.38 88888.00 2015-04-16 15:18:52.500 106 12511.00 239.40 54672.38 88888.00 2015-04-16 15:18:52.625 106 12511.05 239.43 54672.35 88888.00 2015-04-16 15:18:52.750 106 12511.10 239.45 54672.32 88888.00 2015-04-16 15:18:52.875 106 12511.12 239.45 54672.32 88888.00 2015-04-16 15:18:53.000 106 12511.17 239.47 54672.30 88888.00 2015-04-16 15:18:53.125 106 12511.17 239.50 54672.28 88888.00 2015-04-16 15:18:53.250 106 12511.17 239.47 54672.25 88888.00 2015-04-16 15:18:53.375 106 12511.25 239.47 54672.22 88888.00 2015-04-16 15:18:53.500 106 12511.20 239.50 54672.20 88888.00 2015-04-16 15:18:53.625 106 12511.25 239.53 54672.18 88888.00 2015-04-16 15:18:53.750 106 12511.30 239.57 54672.12 88888.00 2015-04-16 15:18:53.875 106 12511.25 239.57 54672.15 88888.00 2015-04-16 15:18:54.000 106 12511.27 239.57 54672.15 88888.00 2015-04-16 15:18:54.125 106 12511.30 239.60 54672.12 88888.00 2015-04-16 15:18:54.250 106 12511.38 239.60 54672.10 88888.00 2015-04-16 15:18:54.375 106 12511.48 239.62 54672.05 88888.00 2015-04-16 15:18:54.500 106 12511.50 239.65 54672.05 88888.00 2015-04-16 15:18:54.625 106 12511.50 239.65 54672.03 88888.00 2015-04-16 15:18:54.750 106 12511.58 239.68 54672.03 88888.00 2015-04-16 15:18:54.875 106 12511.60 239.68 54672.00 88888.00 2015-04-16 15:18:55.000 106 12511.55 239.70 54671.95 88888.00 2015-04-16 15:18:55.125 106 12511.58 239.70 54671.95 88888.00 2015-04-16 15:18:55.250 106 12511.62 239.72 54671.97 88888.00 2015-04-16 15:18:55.375 106 12511.67 239.78 54671.95 88888.00 2015-04-16 15:18:55.500 106 12511.75 239.78 54671.95 88888.00 2015-04-16 15:18:55.625 106 12511.75 239.78 54671.88 88888.00 2015-04-16 15:18:55.750 106 12511.80 239.80 54671.88 88888.00 2015-04-16 15:18:55.875 106 12511.83 239.85 54671.88 88888.00 2015-04-16 15:18:56.000 106 12511.83 239.85 54671.88 88888.00 2015-04-16 15:18:56.125 106 12511.85 239.85 54671.82 88888.00 2015-04-16 15:18:56.250 106 12511.83 239.88 54671.78 88888.00 2015-04-16 15:18:56.375 106 12511.90 239.90 54671.78 88888.00 2015-04-16 15:18:56.500 106 12511.90 239.95 54671.80 88888.00 2015-04-16 15:18:56.625 106 12511.90 239.97 54671.78 88888.00 2015-04-16 15:18:56.750 106 12511.95 240.00 54671.75 88888.00 2015-04-16 15:18:56.875 106 12511.95 240.03 54671.72 88888.00 2015-04-16 15:18:57.000 106 12511.95 240.05 54671.72 88888.00 2015-04-16 15:18:57.125 106 12511.95 240.05 54671.72 88888.00 2015-04-16 15:18:57.250 106 12511.95 240.10 54671.70 88888.00 2015-04-16 15:18:57.375 106 12512.02 240.12 54671.68 88888.00 2015-04-16 15:18:57.500 106 12512.05 240.18 54671.70 88888.00 2015-04-16 15:18:57.625 106 12512.08 240.18 54671.70 88888.00 2015-04-16 15:18:57.750 106 12512.08 240.18 54671.65 88888.00 2015-04-16 15:18:57.875 106 12512.05 240.20 54671.60 88888.00 2015-04-16 15:18:58.000 106 12512.05 240.22 54671.60 88888.00 2015-04-16 15:18:58.125 106 12512.08 240.25 54671.60 88888.00 2015-04-16 15:18:58.250 106 12512.10 240.28 54671.60 88888.00 2015-04-16 15:18:58.375 106 12512.02 240.30 54671.57 88888.00 2015-04-16 15:18:58.500 106 12512.10 240.30 54671.53 88888.00 2015-04-16 15:18:58.625 106 12512.20 240.35 54671.53 88888.00 2015-04-16 15:18:58.750 106 12512.25 240.38 54671.50 88888.00 2015-04-16 15:18:58.875 106 12512.25 240.38 54671.50 88888.00 2015-04-16 15:18:59.000 106 12512.30 240.38 54671.50 88888.00 2015-04-16 15:18:59.125 106 12512.33 240.40 54671.47 88888.00 2015-04-16 15:18:59.250 106 12512.27 240.43 54671.47 88888.00 2015-04-16 15:18:59.375 106 12512.27 240.47 54671.47 88888.00 2015-04-16 15:18:59.500 106 12512.27 240.45 54671.43 88888.00 2015-04-16 15:18:59.625 106 12512.27 240.45 54671.40 88888.00 2015-04-16 15:18:59.750 106 12512.30 240.45 54671.40 88888.00 2015-04-16 15:18:59.875 106 12512.38 240.47 54671.43 88888.00 2015-04-16 15:19:00.000 106 12512.38 240.53 54671.38 88888.00 2015-04-16 15:19:00.125 106 12512.40 240.55 54671.38 88888.00 2015-04-16 15:19:00.250 106 12512.38 240.55 54671.32 88888.00 2015-04-16 15:19:00.375 106 12512.40 240.60 54671.30 88888.00 2015-04-16 15:19:00.500 106 12512.42 240.62 54671.32 88888.00 2015-04-16 15:19:00.625 106 12512.42 240.62 54671.30 88888.00 2015-04-16 15:19:00.750 106 12512.45 240.62 54671.30 88888.00 2015-04-16 15:19:00.875 106 12512.48 240.65 54671.28 88888.00 2015-04-16 15:19:01.000 106 12512.52 240.65 54671.25 88888.00 2015-04-16 15:19:01.125 106 12512.55 240.65 54671.22 88888.00 2015-04-16 15:19:01.250 106 12512.52 240.68 54671.22 88888.00 2015-04-16 15:19:01.375 106 12512.62 240.72 54671.20 88888.00 2015-04-16 15:19:01.500 106 12512.70 240.75 54671.20 88888.00 2015-04-16 15:19:01.625 106 12512.67 240.72 54671.15 88888.00 2015-04-16 15:19:01.750 106 12512.70 240.68 54671.15 88888.00 2015-04-16 15:19:01.875 106 12512.73 240.72 54671.15 88888.00 2015-04-16 15:19:02.000 106 12512.70 240.72 54671.15 88888.00 2015-04-16 15:19:02.125 106 12512.70 240.75 54671.12 88888.00 2015-04-16 15:19:02.250 106 12512.73 240.78 54671.12 88888.00 2015-04-16 15:19:02.375 106 12512.75 240.82 54671.12 88888.00 2015-04-16 15:19:02.500 106 12512.83 240.80 54671.10 88888.00 2015-04-16 15:19:02.625 106 12512.90 240.80 54671.07 88888.00 2015-04-16 15:19:02.750 106 12512.92 240.80 54671.10 88888.00 2015-04-16 15:19:02.875 106 12513.02 240.80 54671.07 88888.00 2015-04-16 15:19:03.000 106 12513.10 240.82 54671.03 88888.00 2015-04-16 15:19:03.125 106 12513.17 240.85 54671.03 88888.00 2015-04-16 15:19:03.250 106 12513.15 240.82 54671.00 88888.00 2015-04-16 15:19:03.375 106 12513.17 240.82 54671.03 88888.00 2015-04-16 15:19:03.500 106 12513.20 240.85 54671.00 88888.00 2015-04-16 15:19:03.625 106 12513.23 240.82 54671.00 88888.00 2015-04-16 15:19:03.750 106 12513.23 240.85 54671.00 88888.00 2015-04-16 15:19:03.875 106 12513.23 240.82 54670.97 88888.00 2015-04-16 15:19:04.000 106 12513.23 240.82 54670.95 88888.00 2015-04-16 15:19:04.125 106 12513.25 240.90 54670.95 88888.00 2015-04-16 15:19:04.250 106 12513.30 240.88 54670.93 88888.00 2015-04-16 15:19:04.375 106 12513.40 240.93 54670.90 88888.00 2015-04-16 15:19:04.500 106 12513.45 240.88 54670.88 88888.00 2015-04-16 15:19:04.625 106 12513.52 240.85 54670.85 88888.00 2015-04-16 15:19:04.750 106 12513.58 240.90 54670.85 88888.00 2015-04-16 15:19:04.875 106 12513.65 240.93 54670.88 88888.00 2015-04-16 15:19:05.000 106 12513.65 240.93 54670.88 88888.00 2015-04-16 15:19:05.125 106 12513.67 240.93 54670.88 88888.00 2015-04-16 15:19:05.250 106 12513.73 240.93 54670.85 88888.00 2015-04-16 15:19:05.375 106 12513.83 240.95 54670.82 88888.00 2015-04-16 15:19:05.500 106 12513.85 240.95 54670.80 88888.00 2015-04-16 15:19:05.625 106 12513.85 240.95 54670.80 88888.00 2015-04-16 15:19:05.750 106 12513.88 240.97 54670.80 88888.00 2015-04-16 15:19:05.875 106 12513.95 241.00 54670.82 88888.00 2015-04-16 15:19:06.000 106 12514.05 240.97 54670.80 88888.00 2015-04-16 15:19:06.125 106 12514.12 241.00 54670.78 88888.00 2015-04-16 15:19:06.250 106 12514.17 241.03 54670.78 88888.00 2015-04-16 15:19:06.375 106 12514.23 241.05 54670.78 88888.00 2015-04-16 15:19:06.500 106 12514.27 241.07 54670.78 88888.00 2015-04-16 15:19:06.625 106 12514.33 241.10 54670.75 88888.00 2015-04-16 15:19:06.750 106 12514.38 241.12 54670.70 88888.00 2015-04-16 15:19:06.875 106 12514.42 241.10 54670.65 88888.00 2015-04-16 15:19:07.000 106 12514.42 241.12 54670.65 88888.00 2015-04-16 15:19:07.125 106 12514.50 241.18 54670.65 88888.00 2015-04-16 15:19:07.250 106 12514.62 241.20 54670.62 88888.00 2015-04-16 15:19:07.375 106 12514.65 241.20 54670.60 88888.00 2015-04-16 15:19:07.500 106 12514.67 241.20 54670.55 88888.00 2015-04-16 15:19:07.625 106 12514.73 241.22 54670.53 88888.00 2015-04-16 15:19:07.750 106 12514.73 241.28 54670.50 88888.00 2015-04-16 15:19:07.875 106 12514.83 241.35 54670.50 88888.00 2015-04-16 15:19:08.000 106 12514.85 241.38 54670.45 88888.00 2015-04-16 15:19:08.125 106 12514.88 241.40 54670.45 88888.00 2015-04-16 15:19:08.250 106 12514.88 241.38 54670.43 88888.00 2015-04-16 15:19:08.375 106 12514.92 241.43 54670.40 88888.00 2015-04-16 15:19:08.500 106 12515.00 241.45 54670.40 88888.00 2015-04-16 15:19:08.625 106 12515.10 241.47 54670.38 88888.00 2015-04-16 15:19:08.750 106 12515.12 241.50 54670.38 88888.00 2015-04-16 15:19:08.875 106 12515.15 241.55 54670.35 88888.00 2015-04-16 15:19:09.000 106 12515.17 241.57 54670.32 88888.00 2015-04-16 15:19:09.125 106 12515.25 241.62 54670.32 88888.00 2015-04-16 15:19:09.250 106 12515.25 241.65 54670.32 88888.00 2015-04-16 15:19:09.375 106 12515.30 241.70 54670.30 88888.00 2015-04-16 15:19:09.500 106 12515.27 241.70 54670.25 88888.00 2015-04-16 15:19:09.625 106 12515.27 241.72 54670.22 88888.00 2015-04-16 15:19:09.750 106 12515.35 241.75 54670.22 88888.00 2015-04-16 15:19:09.875 106 12515.45 241.85 54670.25 88888.00 2015-04-16 15:19:10.000 106 12515.50 241.88 54670.20 88888.00 2015-04-16 15:19:10.125 106 12515.58 241.90 54670.20 88888.00 2015-04-16 15:19:10.250 106 12515.60 241.95 54670.20 88888.00 2015-04-16 15:19:10.375 106 12515.58 242.00 54670.20 88888.00 2015-04-16 15:19:10.500 106 12515.60 242.05 54670.12 88888.00 2015-04-16 15:19:10.625 106 12515.67 242.07 54670.12 88888.00 2015-04-16 15:19:10.750 106 12515.73 242.10 54670.10 88888.00 2015-04-16 15:19:10.875 106 12515.73 242.18 54670.07 88888.00 2015-04-16 15:19:11.000 106 12515.75 242.18 54670.05 88888.00 2015-04-16 15:19:11.125 106 12515.80 242.20 54670.03 88888.00 2015-04-16 15:19:11.250 106 12515.88 242.22 54670.03 88888.00 2015-04-16 15:19:11.375 106 12515.85 242.30 54670.00 88888.00 2015-04-16 15:19:11.500 106 12515.85 242.32 54669.97 88888.00 2015-04-16 15:19:11.625 106 12515.88 242.38 54670.00 88888.00 2015-04-16 15:19:11.750 106 12515.90 242.43 54669.97 88888.00 2015-04-16 15:19:11.875 106 12515.90 242.43 54669.95 88888.00 2015-04-16 15:19:12.000 106 12515.92 242.45 54669.95 88888.00 2015-04-16 15:19:12.125 106 12515.98 242.47 54669.93 88888.00 2015-04-16 15:19:12.250 106 12515.95 242.47 54669.90 88888.00 2015-04-16 15:19:12.375 106 12516.00 242.55 54669.88 88888.00 2015-04-16 15:19:12.500 106 12516.08 242.57 54669.85 88888.00 2015-04-16 15:19:12.625 106 12516.08 242.65 54669.85 88888.00 2015-04-16 15:19:12.750 106 12516.10 242.72 54669.82 88888.00 2015-04-16 15:19:12.875 106 12516.12 242.75 54669.80 88888.00 2015-04-16 15:19:13.000 106 12516.15 242.80 54669.80 88888.00 2015-04-16 15:19:13.125 106 12516.15 242.82 54669.78 88888.00 2015-04-16 15:19:13.250 106 12516.25 242.88 54669.78 88888.00 2015-04-16 15:19:13.375 106 12516.30 242.95 54669.78 88888.00 2015-04-16 15:19:13.500 106 12516.25 243.00 54669.78 88888.00 2015-04-16 15:19:13.625 106 12516.23 243.03 54669.72 88888.00 2015-04-16 15:19:13.750 106 12516.27 243.07 54669.72 88888.00 2015-04-16 15:19:13.875 106 12516.33 243.10 54669.72 88888.00 2015-04-16 15:19:14.000 106 12516.38 243.10 54669.65 88888.00 2015-04-16 15:19:14.125 106 12516.40 243.15 54669.68 88888.00 2015-04-16 15:19:14.250 106 12516.42 243.18 54669.65 88888.00 2015-04-16 15:19:14.375 106 12516.42 243.25 54669.65 88888.00 2015-04-16 15:19:14.500 106 12516.42 243.25 54669.62 88888.00 2015-04-16 15:19:14.625 106 12516.45 243.28 54669.62 88888.00 2015-04-16 15:19:14.750 106 12516.48 243.35 54669.60 88888.00 2015-04-16 15:19:14.875 106 12516.50 243.38 54669.60 88888.00 2015-04-16 15:19:15.000 106 12516.55 243.40 54669.57 88888.00 2015-04-16 15:19:15.125 106 12516.55 243.47 54669.60 88888.00 2015-04-16 15:19:15.250 106 12516.58 243.55 54669.57 88888.00 2015-04-16 15:19:15.375 106 12516.67 243.55 54669.55 88888.00 2015-04-16 15:19:15.500 106 12516.67 243.57 54669.53 88888.00 2015-04-16 15:19:15.625 106 12516.73 243.60 54669.50 88888.00 2015-04-16 15:19:15.750 106 12516.75 243.62 54669.53 88888.00 2015-04-16 15:19:15.875 106 12516.73 243.65 54669.50 88888.00 2015-04-16 15:19:16.000 106 12516.75 243.70 54669.45 88888.00 2015-04-16 15:19:16.125 106 12516.80 243.72 54669.45 88888.00 2015-04-16 15:19:16.250 106 12516.85 243.75 54669.45 88888.00 2015-04-16 15:19:16.375 106 12516.88 243.80 54669.45 88888.00 2015-04-16 15:19:16.500 106 12516.88 243.82 54669.43 88888.00 2015-04-16 15:19:16.625 106 12516.90 243.85 54669.40 88888.00 2015-04-16 15:19:16.750 106 12516.95 243.90 54669.40 88888.00 2015-04-16 15:19:16.875 106 12517.00 243.93 54669.40 88888.00 2015-04-16 15:19:17.000 106 12517.02 243.95 54669.38 88888.00 2015-04-16 15:19:17.125 106 12517.00 243.97 54669.40 88888.00 2015-04-16 15:19:17.250 106 12516.98 244.03 54669.38 88888.00 2015-04-16 15:19:17.375 106 12517.02 244.03 54669.38 88888.00 2015-04-16 15:19:17.500 106 12517.10 244.03 54669.35 88888.00 2015-04-16 15:19:17.625 106 12517.17 244.05 54669.32 88888.00 2015-04-16 15:19:17.750 106 12517.20 244.07 54669.32 88888.00 2015-04-16 15:19:17.875 106 12517.20 244.07 54669.30 88888.00 2015-04-16 15:19:18.000 106 12517.17 244.10 54669.28 88888.00 2015-04-16 15:19:18.125 106 12517.17 244.12 54669.28 88888.00 2015-04-16 15:19:18.250 106 12517.20 244.15 54669.28 88888.00 2015-04-16 15:19:18.375 106 12517.30 244.18 54669.28 88888.00 2015-04-16 15:19:18.500 106 12517.33 244.18 54669.25 88888.00 2015-04-16 15:19:18.625 106 12517.33 244.22 54669.25 88888.00 2015-04-16 15:19:18.750 106 12517.35 244.22 54669.25 88888.00 2015-04-16 15:19:18.875 106 12517.40 244.28 54669.25 88888.00 2015-04-16 15:19:19.000 106 12517.42 244.28 54669.22 88888.00 2015-04-16 15:19:19.125 106 12517.50 244.25 54669.20 88888.00 2015-04-16 15:19:19.250 106 12517.52 244.30 54669.18 88888.00 2015-04-16 15:19:19.375 106 12517.52 244.32 54669.15 88888.00 2015-04-16 15:19:19.500 106 12517.52 244.35 54669.12 88888.00 2015-04-16 15:19:19.625 106 12517.52 244.35 54669.15 88888.00 2015-04-16 15:19:19.750 106 12517.52 244.38 54669.18 88888.00 2015-04-16 15:19:19.875 106 12517.50 244.40 54669.15 88888.00 2015-04-16 15:19:20.000 106 12517.52 244.40 54669.12 88888.00 2015-04-16 15:19:20.125 106 12517.62 244.45 54669.15 88888.00 2015-04-16 15:19:20.250 106 12517.67 244.45 54669.12 88888.00 2015-04-16 15:19:20.375 106 12517.65 244.45 54669.10 88888.00 2015-04-16 15:19:20.500 106 12517.62 244.43 54669.10 88888.00 2015-04-16 15:19:20.625 106 12517.65 244.47 54669.10 88888.00 2015-04-16 15:19:20.750 106 12517.67 244.53 54669.10 88888.00 2015-04-16 15:19:20.875 106 12517.77 244.53 54669.10 88888.00 2015-04-16 15:19:21.000 106 12517.80 244.55 54669.07 88888.00 2015-04-16 15:19:21.125 106 12517.77 244.55 54669.07 88888.00 2015-04-16 15:19:21.250 106 12517.80 244.57 54669.10 88888.00 2015-04-16 15:19:21.375 106 12517.85 244.57 54669.10 88888.00 2015-04-16 15:19:21.500 106 12517.85 244.55 54669.05 88888.00 2015-04-16 15:19:21.625 106 12517.85 244.55 54669.05 88888.00 2015-04-16 15:19:21.750 106 12517.90 244.60 54669.07 88888.00 2015-04-16 15:19:21.875 106 12517.90 244.62 54669.07 88888.00 2015-04-16 15:19:22.000 106 12517.85 244.62 54669.05 88888.00 2015-04-16 15:19:22.125 106 12517.83 244.65 54669.07 88888.00 2015-04-16 15:19:22.250 106 12517.90 244.65 54669.05 88888.00 2015-04-16 15:19:22.375 106 12517.95 244.70 54669.05 88888.00 2015-04-16 15:19:22.500 106 12517.88 244.70 54669.05 88888.00 2015-04-16 15:19:22.625 106 12517.88 244.68 54669.03 88888.00 2015-04-16 15:19:22.750 106 12517.95 244.72 54669.05 88888.00 2015-04-16 15:19:22.875 106 12518.00 244.75 54669.05 88888.00 2015-04-16 15:19:23.000 106 12517.98 244.78 54669.05 88888.00 2015-04-16 15:19:23.125 106 12518.00 244.80 54669.07 88888.00 2015-04-16 15:19:23.250 106 12518.05 244.78 54669.07 88888.00 2015-04-16 15:19:23.375 106 12518.05 244.80 54669.05 88888.00 2015-04-16 15:19:23.500 106 12517.98 244.80 54669.07 88888.00 2015-04-16 15:19:23.625 106 12518.00 244.80 54669.05 88888.00 2015-04-16 15:19:23.750 106 12517.98 244.82 54669.03 88888.00 2015-04-16 15:19:23.875 106 12517.98 244.80 54669.05 88888.00 2015-04-16 15:19:24.000 106 12518.02 244.78 54669.03 88888.00 2015-04-16 15:19:24.125 106 12518.05 244.80 54669.05 88888.00 2015-04-16 15:19:24.250 106 12518.00 244.82 54669.05 88888.00 2015-04-16 15:19:24.375 106 12518.05 244.82 54669.05 88888.00 2015-04-16 15:19:24.500 106 12518.12 244.88 54669.05 88888.00 2015-04-16 15:19:24.625 106 12518.12 244.88 54669.05 88888.00 2015-04-16 15:19:24.750 106 12518.10 244.85 54669.05 88888.00 2015-04-16 15:19:24.875 106 12518.05 244.85 54669.03 88888.00 2015-04-16 15:19:25.000 106 12518.00 244.90 54669.05 88888.00 2015-04-16 15:19:25.125 106 12518.05 244.90 54669.07 88888.00 2015-04-16 15:19:25.250 106 12518.15 244.90 54669.10 88888.00 2015-04-16 15:19:25.375 106 12518.12 244.93 54669.10 88888.00 2015-04-16 15:19:25.500 106 12518.08 244.93 54669.10 88888.00 2015-04-16 15:19:25.625 106 12518.05 244.95 54669.10 88888.00 2015-04-16 15:19:25.750 106 12518.00 244.93 54669.10 88888.00 2015-04-16 15:19:25.875 106 12518.02 244.95 54669.10 88888.00 2015-04-16 15:19:26.000 106 12518.08 244.95 54669.07 88888.00 2015-04-16 15:19:26.125 106 12518.08 244.95 54669.10 88888.00 2015-04-16 15:19:26.250 106 12518.05 244.97 54669.12 88888.00 2015-04-16 15:19:26.375 106 12518.12 245.00 54669.12 88888.00 2015-04-16 15:19:26.500 106 12518.17 245.00 54669.12 88888.00 2015-04-16 15:19:26.625 106 12518.15 245.00 54669.12 88888.00 2015-04-16 15:19:26.750 106 12518.15 244.97 54669.12 88888.00 2015-04-16 15:19:26.875 106 12518.15 244.97 54669.12 88888.00 2015-04-16 15:19:27.000 106 12518.25 245.00 54669.12 88888.00 2015-04-16 15:19:27.125 106 12518.30 245.00 54669.12 88888.00 2015-04-16 15:19:27.250 106 12518.25 245.00 54669.15 88888.00 2015-04-16 15:19:27.375 106 12518.20 245.00 54669.15 88888.00 2015-04-16 15:19:27.500 106 12518.20 245.00 54669.15 88888.00 2015-04-16 15:19:27.625 106 12518.20 245.03 54669.12 88888.00 2015-04-16 15:19:27.750 106 12518.20 245.03 54669.15 88888.00 2015-04-16 15:19:27.875 106 12518.23 245.05 54669.15 88888.00 2015-04-16 15:19:28.000 106 12518.20 245.05 54669.12 88888.00 2015-04-16 15:19:28.125 106 12518.15 245.05 54669.15 88888.00 2015-04-16 15:19:28.250 106 12518.23 245.03 54669.15 88888.00 2015-04-16 15:19:28.375 106 12518.35 245.05 54669.15 88888.00 2015-04-16 15:19:28.500 106 12518.38 245.05 54669.18 88888.00 2015-04-16 15:19:28.625 106 12518.25 245.07 54669.18 88888.00 2015-04-16 15:19:28.750 106 12518.25 245.10 54669.18 88888.00 2015-04-16 15:19:28.875 106 12518.30 245.05 54669.15 88888.00 2015-04-16 15:19:29.000 106 12518.35 245.05 54669.18 88888.00 2015-04-16 15:19:29.125 106 12518.38 245.07 54669.18 88888.00 2015-04-16 15:19:29.250 106 12518.33 245.07 54669.18 88888.00 2015-04-16 15:19:29.375 106 12518.30 245.05 54669.18 88888.00 2015-04-16 15:19:29.500 106 12518.33 245.07 54669.12 88888.00 2015-04-16 15:19:29.625 106 12518.38 245.07 54669.15 88888.00 2015-04-16 15:19:29.750 106 12518.38 245.12 54669.18 88888.00 2015-04-16 15:19:29.875 106 12518.27 245.12 54669.18 88888.00 2015-04-16 15:19:30.000 106 12518.33 245.10 54669.15 88888.00 2015-04-16 15:19:30.125 106 12518.40 245.07 54669.18 88888.00 2015-04-16 15:19:30.250 106 12518.40 245.10 54669.18 88888.00 2015-04-16 15:19:30.375 106 12518.42 245.12 54669.18 88888.00 2015-04-16 15:19:30.500 106 12518.48 245.12 54669.15 88888.00 2015-04-16 15:19:30.625 106 12518.50 245.18 54669.18 88888.00 2015-04-16 15:19:30.750 106 12518.45 245.20 54669.20 88888.00 2015-04-16 15:19:30.875 106 12518.42 245.18 54669.18 88888.00 2015-04-16 15:19:31.000 106 12518.50 245.15 54669.18 88888.00 2015-04-16 15:19:31.125 106 12518.60 245.18 54669.18 88888.00 2015-04-16 15:19:31.250 106 12518.60 245.22 54669.20 88888.00 2015-04-16 15:19:31.375 106 12518.55 245.22 54669.20 88888.00 2015-04-16 15:19:31.500 106 12518.58 245.25 54669.20 88888.00 2015-04-16 15:19:31.625 106 12518.62 245.28 54669.22 88888.00 2015-04-16 15:19:31.750 106 12518.62 245.25 54669.20 88888.00 2015-04-16 15:19:31.875 106 12518.62 245.28 54669.18 88888.00 2015-04-16 15:19:32.000 106 12518.62 245.28 54669.12 88888.00 2015-04-16 15:19:32.125 106 12518.62 245.30 54669.15 88888.00 2015-04-16 15:19:32.250 106 12518.62 245.28 54669.15 88888.00 2015-04-16 15:19:32.375 106 12518.77 245.35 54669.20 88888.00 2015-04-16 15:19:32.500 106 12518.85 245.40 54669.22 88888.00 2015-04-16 15:19:32.625 106 12518.83 245.40 54669.18 88888.00 2015-04-16 15:19:32.750 106 12518.83 245.40 54669.18 88888.00 2015-04-16 15:19:32.875 106 12518.90 245.43 54669.18 88888.00 2015-04-16 15:19:33.000 106 12518.90 245.45 54669.18 88888.00 2015-04-16 15:19:33.125 106 12518.85 245.47 54669.18 88888.00 2015-04-16 15:19:33.250 106 12518.90 245.47 54669.15 88888.00 2015-04-16 15:19:33.375 106 12518.95 245.50 54669.12 88888.00 2015-04-16 15:19:33.500 106 12518.98 245.53 54669.15 88888.00 2015-04-16 15:19:33.625 106 12519.00 245.55 54669.18 88888.00 2015-04-16 15:19:33.750 106 12519.05 245.55 54669.18 88888.00 2015-04-16 15:19:33.875 106 12519.08 245.57 54669.18 88888.00 2015-04-16 15:19:34.000 106 12519.02 245.60 54669.15 88888.00 2015-04-16 15:19:34.125 106 12519.05 245.62 54669.15 88888.00 2015-04-16 15:19:34.250 106 12519.08 245.62 54669.20 88888.00 2015-04-16 15:19:34.375 106 12519.12 245.65 54669.20 88888.00 2015-04-16 15:19:34.500 106 12519.15 245.68 54669.15 88888.00 2015-04-16 15:19:34.625 106 12519.20 245.70 54669.15 88888.00 2015-04-16 15:19:34.750 106 12519.23 245.72 54669.18 88888.00 2015-04-16 15:19:34.875 106 12519.23 245.78 54669.15 88888.00 2015-04-16 15:19:35.000 106 12519.17 245.78 54669.12 88888.00 2015-04-16 15:19:35.125 106 12519.15 245.80 54669.10 88888.00 2015-04-16 15:19:35.250 106 12519.15 245.82 54669.12 88888.00 2015-04-16 15:19:35.375 106 12519.12 245.85 54669.10 88888.00 2015-04-16 15:19:35.500 106 12519.15 245.88 54669.12 88888.00 2015-04-16 15:19:35.625 106 12519.17 245.90 54669.10 88888.00 2015-04-16 15:19:35.750 106 12519.15 245.93 54669.15 88888.00 2015-04-16 15:19:35.875 106 12519.12 245.93 54669.15 88888.00 2015-04-16 15:19:36.000 106 12519.10 245.95 54669.15 88888.00 2015-04-16 15:19:36.125 106 12519.12 246.03 54669.18 88888.00 2015-04-16 15:19:36.250 106 12519.12 246.07 54669.20 88888.00 2015-04-16 15:19:36.375 106 12519.15 246.15 54669.18 88888.00 2015-04-16 15:19:36.500 106 12519.08 246.12 54669.18 88888.00 2015-04-16 15:19:36.625 106 12519.05 246.18 54669.18 88888.00 2015-04-16 15:19:36.750 106 12519.12 246.20 54669.18 88888.00 2015-04-16 15:19:36.875 106 12519.12 246.20 54669.18 88888.00 2015-04-16 15:19:37.000 106 12519.10 246.18 54669.15 88888.00 2015-04-16 15:19:37.125 106 12519.05 246.20 54669.15 88888.00 2015-04-16 15:19:37.250 106 12519.00 246.22 54669.18 88888.00 2015-04-16 15:19:37.375 106 12519.02 246.28 54669.18 88888.00 2015-04-16 15:19:37.500 106 12518.98 246.30 54669.20 88888.00 2015-04-16 15:19:37.625 106 12519.05 246.32 54669.20 88888.00 2015-04-16 15:19:37.750 106 12519.00 246.35 54669.20 88888.00 2015-04-16 15:19:37.875 106 12518.95 246.38 54669.22 88888.00 2015-04-16 15:19:38.000 106 12518.88 246.40 54669.22 88888.00 2015-04-16 15:19:38.125 106 12518.90 246.43 54669.22 88888.00 2015-04-16 15:19:38.250 106 12518.85 246.40 54669.20 88888.00 2015-04-16 15:19:38.375 106 12518.85 246.40 54669.20 88888.00 2015-04-16 15:19:38.500 106 12518.83 246.43 54669.22 88888.00 2015-04-16 15:19:38.625 106 12518.88 246.45 54669.22 88888.00 2015-04-16 15:19:38.750 106 12518.90 246.50 54669.22 88888.00 2015-04-16 15:19:38.875 106 12518.80 246.50 54669.25 88888.00 2015-04-16 15:19:39.000 106 12518.75 246.53 54669.28 88888.00 2015-04-16 15:19:39.125 106 12518.75 246.53 54669.30 88888.00 2015-04-16 15:19:39.250 106 12518.75 246.60 54669.32 88888.00 2015-04-16 15:19:39.375 106 12518.75 246.60 54669.32 88888.00 2015-04-16 15:19:39.500 106 12518.70 246.60 54669.30 88888.00 2015-04-16 15:19:39.625 106 12518.62 246.60 54669.32 88888.00 2015-04-16 15:19:39.750 106 12518.60 246.65 54669.32 88888.00 2015-04-16 15:19:39.875 106 12518.55 246.68 54669.32 88888.00 2015-04-16 15:19:40.000 106 12518.55 246.68 54669.35 88888.00 2015-04-16 15:19:40.125 106 12518.52 246.70 54669.38 88888.00 2015-04-16 15:19:40.250 106 12518.50 246.78 54669.40 88888.00 2015-04-16 15:19:40.375 106 12518.55 246.75 54669.35 88888.00 2015-04-16 15:19:40.500 106 12518.55 246.75 54669.35 88888.00 2015-04-16 15:19:40.625 106 12518.52 246.78 54669.40 88888.00 2015-04-16 15:19:40.750 106 12518.58 246.82 54669.45 88888.00 2015-04-16 15:19:40.875 106 12518.55 246.85 54669.45 88888.00 2015-04-16 15:19:41.000 106 12518.40 246.85 54669.47 88888.00 2015-04-16 15:19:41.125 106 12518.27 246.88 54669.47 88888.00 2015-04-16 15:19:41.250 106 12518.27 246.85 54669.53 88888.00 2015-04-16 15:19:41.375 106 12518.27 246.85 54669.53 88888.00 2015-04-16 15:19:41.500 106 12518.25 246.93 54669.55 88888.00 2015-04-16 15:19:41.625 106 12518.15 246.95 54669.55 88888.00 2015-04-16 15:19:41.750 106 12518.12 246.95 54669.60 88888.00 2015-04-16 15:19:41.875 106 12518.10 246.97 54669.60 88888.00 2015-04-16 15:19:42.000 106 12518.08 246.97 54669.60 88888.00 2015-04-16 15:19:42.125 106 12517.98 246.97 54669.62 88888.00 2015-04-16 15:19:42.250 106 12517.92 246.97 54669.62 88888.00 2015-04-16 15:19:42.375 106 12517.88 247.00 54669.65 88888.00 2015-04-16 15:19:42.500 106 12517.77 247.05 54669.70 88888.00 2015-04-16 15:19:42.625 106 12517.75 247.07 54669.72 88888.00 2015-04-16 15:19:42.750 106 12517.77 247.10 54669.72 88888.00 2015-04-16 15:19:42.875 106 12517.73 247.07 54669.72 88888.00 2015-04-16 15:19:43.000 106 12517.70 247.10 54669.75 88888.00 2015-04-16 15:19:43.125 106 12517.60 247.12 54669.75 88888.00 2015-04-16 15:19:43.250 106 12517.55 247.10 54669.78 88888.00 2015-04-16 15:19:43.375 106 12517.55 247.15 54669.80 88888.00 2015-04-16 15:19:43.500 106 12517.55 247.18 54669.85 88888.00 2015-04-16 15:19:43.625 106 12517.55 247.20 54669.88 88888.00 2015-04-16 15:19:43.750 106 12517.48 247.20 54669.85 88888.00 2015-04-16 15:19:43.875 106 12517.35 247.20 54669.88 88888.00 2015-04-16 15:19:44.000 106 12517.33 247.20 54669.88 88888.00 2015-04-16 15:19:44.125 106 12517.35 247.25 54669.95 88888.00 2015-04-16 15:19:44.250 106 12517.33 247.28 54669.97 88888.00 2015-04-16 15:19:44.375 106 12517.25 247.28 54669.97 88888.00 2015-04-16 15:19:44.500 106 12517.12 247.32 54669.97 88888.00 2015-04-16 15:19:44.625 106 12517.08 247.35 54669.97 88888.00 2015-04-16 15:19:44.750 106 12517.02 247.35 54670.03 88888.00 2015-04-16 15:19:44.875 106 12516.98 247.38 54670.05 88888.00 2015-04-16 15:19:45.000 106 12516.88 247.38 54670.05 88888.00 2015-04-16 15:19:45.125 106 12516.80 247.43 54670.10 88888.00 2015-04-16 15:19:45.250 106 12516.75 247.45 54670.12 88888.00 2015-04-16 15:19:45.375 106 12516.77 247.45 54670.15 88888.00 2015-04-16 15:19:45.500 106 12516.70 247.47 54670.15 88888.00 2015-04-16 15:19:45.625 106 12516.58 247.53 54670.18 88888.00 2015-04-16 15:19:45.750 106 12516.50 247.53 54670.20 88888.00 2015-04-16 15:19:45.875 106 12516.48 247.57 54670.22 88888.00 2015-04-16 15:19:46.000 106 12516.45 247.57 54670.25 88888.00 2015-04-16 15:19:46.125 106 12516.48 247.60 54670.30 88888.00 2015-04-16 15:19:46.250 106 12516.38 247.62 54670.30 88888.00 2015-04-16 15:19:46.375 106 12516.30 247.65 54670.30 88888.00 2015-04-16 15:19:46.500 106 12516.25 247.68 54670.30 88888.00 2015-04-16 15:19:46.625 106 12516.25 247.70 54670.35 88888.00 2015-04-16 15:19:46.750 106 12516.15 247.72 54670.38 88888.00 2015-04-16 15:19:46.875 106 12516.08 247.75 54670.38 88888.00 2015-04-16 15:19:47.000 106 12515.98 247.75 54670.35 88888.00 2015-04-16 15:19:47.125 106 12515.92 247.80 54670.43 88888.00 2015-04-16 15:19:47.250 106 12515.85 247.85 54670.50 88888.00 2015-04-16 15:19:47.375 106 12515.80 247.85 54670.50 88888.00 2015-04-16 15:19:47.500 106 12515.73 247.88 54670.50 88888.00 2015-04-16 15:19:47.625 106 12515.65 247.90 54670.50 88888.00 2015-04-16 15:19:47.750 106 12515.60 247.97 54670.53 88888.00 2015-04-16 15:19:47.875 106 12515.52 247.97 54670.57 88888.00 2015-04-16 15:19:48.000 106 12515.45 248.00 54670.55 88888.00 2015-04-16 15:19:48.125 106 12515.42 248.03 54670.57 88888.00 2015-04-16 15:19:48.250 106 12515.35 248.03 54670.57 88888.00 2015-04-16 15:19:48.375 106 12515.25 248.07 54670.57 88888.00 2015-04-16 15:19:48.500 106 12515.15 248.10 54670.60 88888.00 2015-04-16 15:19:48.625 106 12515.02 248.12 54670.65 88888.00 2015-04-16 15:19:48.750 106 12515.00 248.12 54670.65 88888.00 2015-04-16 15:19:48.875 106 12515.00 248.15 54670.65 88888.00 2015-04-16 15:19:49.000 106 12514.92 248.18 54670.65 88888.00 2015-04-16 15:19:49.125 106 12514.83 248.25 54670.70 88888.00 2015-04-16 15:19:49.250 106 12514.75 248.30 54670.72 88888.00 2015-04-16 15:19:49.375 106 12514.75 248.35 54670.75 88888.00 2015-04-16 15:19:49.500 106 12514.67 248.35 54670.75 88888.00 2015-04-16 15:19:49.625 106 12514.58 248.35 54670.75 88888.00 2015-04-16 15:19:49.750 106 12514.48 248.38 54670.78 88888.00 2015-04-16 15:19:49.875 106 12514.40 248.40 54670.80 88888.00 2015-04-16 15:19:50.000 106 12514.40 248.40 54670.82 88888.00 2015-04-16 15:19:50.125 106 12514.38 248.47 54670.85 88888.00 2015-04-16 15:19:50.250 106 12514.23 248.50 54670.85 88888.00 2015-04-16 15:19:50.375 106 12514.20 248.53 54670.90 88888.00 2015-04-16 15:19:50.500 106 12514.12 248.55 54670.88 88888.00 2015-04-16 15:19:50.625 106 12514.12 248.55 54670.93 88888.00 2015-04-16 15:19:50.750 106 12514.08 248.62 54670.93 88888.00 2015-04-16 15:19:50.875 106 12514.00 248.70 54670.95 88888.00 2015-04-16 15:19:51.000 106 12513.95 248.72 54670.95 88888.00 2015-04-16 15:19:51.125 106 12513.85 248.72 54670.95 88888.00 2015-04-16 15:19:51.250 106 12513.75 248.72 54670.95 88888.00 2015-04-16 15:19:51.375 106 12513.70 248.75 54670.97 88888.00 2015-04-16 15:19:51.500 106 12513.62 248.80 54670.97 88888.00 2015-04-16 15:19:51.625 106 12513.45 248.80 54671.00 88888.00 2015-04-16 15:19:51.750 106 12513.40 248.80 54671.00 88888.00 2015-04-16 15:19:51.875 106 12513.42 248.85 54671.05 88888.00 2015-04-16 15:19:52.000 106 12513.30 248.88 54671.05 88888.00 2015-04-16 15:19:52.125 106 12513.20 248.90 54671.07 88888.00 2015-04-16 15:19:52.250 106 12513.10 248.93 54671.10 88888.00 2015-04-16 15:19:52.375 106 12513.10 248.95 54671.07 88888.00 2015-04-16 15:19:52.500 106 12513.02 248.97 54671.07 88888.00 2015-04-16 15:19:52.625 106 12513.02 249.05 54671.10 88888.00 2015-04-16 15:19:52.750 106 12512.98 249.07 54671.10 88888.00 2015-04-16 15:19:52.875 106 12512.90 249.10 54671.10 88888.00 2015-04-16 15:19:53.000 106 12512.83 249.12 54671.10 88888.00 2015-04-16 15:19:53.125 106 12512.75 249.15 54671.12 88888.00 2015-04-16 15:19:53.250 106 12512.70 249.15 54671.12 88888.00 2015-04-16 15:19:53.375 106 12512.67 249.20 54671.15 88888.00 2015-04-16 15:19:53.500 106 12512.60 249.22 54671.12 88888.00 2015-04-16 15:19:53.625 106 12512.55 249.25 54671.15 88888.00 2015-04-16 15:19:53.750 106 12512.52 249.28 54671.15 88888.00 2015-04-16 15:19:53.875 106 12512.48 249.30 54671.18 88888.00 2015-04-16 15:19:54.000 106 12512.50 249.35 54671.15 88888.00 2015-04-16 15:19:54.125 106 12512.42 249.38 54671.18 88888.00 2015-04-16 15:19:54.250 106 12512.33 249.40 54671.20 88888.00 2015-04-16 15:19:54.375 106 12512.30 249.45 54671.22 88888.00 2015-04-16 15:19:54.500 106 12512.25 249.45 54671.20 88888.00 2015-04-16 15:19:54.625 106 12512.23 249.45 54671.20 88888.00 2015-04-16 15:19:54.750 106 12512.17 249.53 54671.22 88888.00 2015-04-16 15:19:54.875 106 12512.17 249.55 54671.22 88888.00 2015-04-16 15:19:55.000 106 12512.08 249.57 54671.20 88888.00 2015-04-16 15:19:55.125 106 12512.00 249.57 54671.20 88888.00 2015-04-16 15:19:55.250 106 12511.88 249.57 54671.20 88888.00 2015-04-16 15:19:55.375 106 12511.90 249.60 54671.22 88888.00 2015-04-16 15:19:55.500 106 12511.85 249.62 54671.20 88888.00 2015-04-16 15:19:55.625 106 12511.83 249.68 54671.22 88888.00 2015-04-16 15:19:55.750 106 12511.85 249.70 54671.22 88888.00 2015-04-16 15:19:55.875 106 12511.80 249.75 54671.22 88888.00 2015-04-16 15:19:56.000 106 12511.75 249.78 54671.25 88888.00 2015-04-16 15:19:56.125 106 12511.73 249.80 54671.25 88888.00 2015-04-16 15:19:56.250 106 12511.62 249.80 54671.25 88888.00 2015-04-16 15:19:56.375 106 12511.50 249.82 54671.28 88888.00 2015-04-16 15:19:56.500 106 12511.45 249.88 54671.25 88888.00 2015-04-16 15:19:56.625 106 12511.52 249.93 54671.25 88888.00 2015-04-16 15:19:56.750 106 12511.50 249.93 54671.25 88888.00 2015-04-16 15:19:56.875 106 12511.45 249.93 54671.25 88888.00 2015-04-16 15:19:57.000 106 12511.40 249.93 54671.22 88888.00 2015-04-16 15:19:57.125 106 12511.42 249.95 54671.30 88888.00 2015-04-16 15:19:57.250 106 12511.40 250.00 54671.30 88888.00 2015-04-16 15:19:57.375 106 12511.38 250.03 54671.28 88888.00 2015-04-16 15:19:57.500 106 12511.35 250.05 54671.28 88888.00 2015-04-16 15:19:57.625 106 12511.35 250.12 54671.22 88888.00 2015-04-16 15:19:57.750 106 12511.38 250.12 54671.25 88888.00 2015-04-16 15:19:57.875 106 12511.38 250.12 54671.25 88888.00 2015-04-16 15:19:58.000 106 12511.25 250.15 54671.22 88888.00 2015-04-16 15:19:58.125 106 12511.15 250.15 54671.25 88888.00 2015-04-16 15:19:58.250 106 12511.15 250.18 54671.22 88888.00 2015-04-16 15:19:58.375 106 12511.20 250.18 54671.22 88888.00 2015-04-16 15:19:58.500 106 12511.27 250.22 54671.25 88888.00 2015-04-16 15:19:58.625 106 12511.30 250.28 54671.25 88888.00 2015-04-16 15:19:58.750 106 12511.30 250.32 54671.25 88888.00 2015-04-16 15:19:58.875 106 12511.27 250.30 54671.22 88888.00 2015-04-16 15:19:59.000 106 12511.23 250.30 54671.18 88888.00 2015-04-16 15:19:59.125 106 12511.20 250.32 54671.20 88888.00 2015-04-16 15:19:59.250 106 12511.17 250.35 54671.20 88888.00 2015-04-16 15:19:59.375 106 12511.23 250.38 54671.20 88888.00 2015-04-16 15:19:59.500 106 12511.23 250.40 54671.22 88888.00 2015-04-16 15:19:59.625 106 12511.20 250.40 54671.25 88888.00 2015-04-16 15:19:59.750 106 12511.20 250.43 54671.22 88888.00 2015-04-16 15:19:59.875 106 12511.23 250.45 54671.20 88888.00 2015-04-16 15:20:00.000 106 12511.30 250.45 54671.20 88888.00 2015-04-16 15:20:00.125 106 12511.33 250.45 54671.20 88888.00 2015-04-16 15:20:00.250 106 12511.25 250.47 54671.18 88888.00 2015-04-16 15:20:00.375 106 12511.27 250.47 54671.18 88888.00 2015-04-16 15:20:00.500 106 12511.27 250.53 54671.18 88888.00 2015-04-16 15:20:00.625 106 12511.23 250.53 54671.18 88888.00 2015-04-16 15:20:00.750 106 12511.25 250.55 54671.18 88888.00 2015-04-16 15:20:00.875 106 12511.30 250.55 54671.15 88888.00 2015-04-16 15:20:01.000 106 12511.33 250.55 54671.12 88888.00 2015-04-16 15:20:01.125 106 12511.35 250.57 54671.15 88888.00 2015-04-16 15:20:01.250 106 12511.35 250.60 54671.15 88888.00 2015-04-16 15:20:01.375 106 12511.38 250.60 54671.15 88888.00 2015-04-16 15:20:01.500 106 12511.45 250.60 54671.12 88888.00 2015-04-16 15:20:01.625 106 12511.50 250.62 54671.15 88888.00 2015-04-16 15:20:01.750 106 12511.48 250.60 54671.10 88888.00 2015-04-16 15:20:01.875 106 12511.45 250.62 54671.10 88888.00 2015-04-16 15:20:02.000 106 12511.45 250.65 54671.07 88888.00 2015-04-16 15:20:02.125 106 12511.48 250.70 54671.07 88888.00 2015-04-16 15:20:02.250 106 12511.50 250.68 54671.03 88888.00 2015-04-16 15:20:02.375 106 12511.52 250.68 54671.03 88888.00 2015-04-16 15:20:02.500 106 12511.48 250.70 54671.03 88888.00 2015-04-16 15:20:02.625 106 12511.55 250.75 54671.05 88888.00 2015-04-16 15:20:02.750 106 12511.62 250.78 54671.03 88888.00 2015-04-16 15:20:02.875 106 12511.65 250.75 54671.03 88888.00 2015-04-16 15:20:03.000 106 12511.67 250.80 54671.00 88888.00 2015-04-16 15:20:03.125 106 12511.73 250.85 54671.00 88888.00 2015-04-16 15:20:03.250 106 12511.83 250.85 54671.00 88888.00 2015-04-16 15:20:03.375 106 12511.90 250.85 54670.97 88888.00 2015-04-16 15:20:03.500 106 12511.92 250.82 54670.97 88888.00 2015-04-16 15:20:03.625 106 12511.92 250.82 54670.93 88888.00 2015-04-16 15:20:03.750 106 12511.92 250.85 54670.93 88888.00 2015-04-16 15:20:03.875 106 12511.92 250.85 54670.93 88888.00 2015-04-16 15:20:04.000 106 12511.98 250.85 54670.90 88888.00 2015-04-16 15:20:04.125 106 12512.02 250.88 54670.90 88888.00 2015-04-16 15:20:04.250 106 12511.98 250.88 54670.93 88888.00 2015-04-16 15:20:04.375 106 12512.00 250.88 54670.90 88888.00 2015-04-16 15:20:04.500 106 12512.08 250.93 54670.88 88888.00 2015-04-16 15:20:04.625 106 12512.12 250.93 54670.88 88888.00 2015-04-16 15:20:04.750 106 12512.20 250.95 54670.88 88888.00 2015-04-16 15:20:04.875 106 12512.23 250.97 54670.85 88888.00 2015-04-16 15:20:05.000 106 12512.23 250.95 54670.82 88888.00 2015-04-16 15:20:05.125 106 12512.30 250.93 54670.82 88888.00 2015-04-16 15:20:05.250 106 12512.40 250.95 54670.82 88888.00 2015-04-16 15:20:05.375 106 12512.50 251.00 54670.82 88888.00 2015-04-16 15:20:05.500 106 12512.48 251.03 54670.80 88888.00 2015-04-16 15:20:05.625 106 12512.48 251.00 54670.78 88888.00 2015-04-16 15:20:05.750 106 12512.52 251.03 54670.78 88888.00 2015-04-16 15:20:05.875 106 12512.55 251.05 54670.75 88888.00 2015-04-16 15:20:06.000 106 12512.60 251.03 54670.72 88888.00 2015-04-16 15:20:06.125 106 12512.65 251.05 54670.75 88888.00 2015-04-16 15:20:06.250 106 12512.67 251.03 54670.75 88888.00 2015-04-16 15:20:06.375 106 12512.77 251.05 54670.72 88888.00 2015-04-16 15:20:06.500 106 12512.75 251.07 54670.70 88888.00 2015-04-16 15:20:06.625 106 12512.75 251.10 54670.70 88888.00 2015-04-16 15:20:06.750 106 12512.80 251.12 54670.72 88888.00 2015-04-16 15:20:06.875 106 12512.83 251.12 54670.70 88888.00 2015-04-16 15:20:07.000 106 12512.92 251.10 54670.68 88888.00 2015-04-16 15:20:07.125 106 12512.92 251.10 54670.68 88888.00 2015-04-16 15:20:07.250 106 12512.90 251.10 54670.65 88888.00 2015-04-16 15:20:07.375 106 12512.92 251.15 54670.65 88888.00 2015-04-16 15:20:07.500 106 12512.98 251.15 54670.65 88888.00 2015-04-16 15:20:07.625 106 12513.00 251.12 54670.62 88888.00 2015-04-16 15:20:07.750 106 12512.98 251.12 54670.62 88888.00 2015-04-16 15:20:07.875 106 12513.02 251.15 54670.62 88888.00 2015-04-16 15:20:08.000 106 12513.15 251.18 54670.60 88888.00 2015-04-16 15:20:08.125 106 12513.20 251.15 54670.60 88888.00 2015-04-16 15:20:08.250 106 12513.20 251.12 54670.60 88888.00 2015-04-16 15:20:08.375 106 12513.30 251.15 54670.57 88888.00 2015-04-16 15:20:08.500 106 12513.33 251.18 54670.57 88888.00 2015-04-16 15:20:08.625 106 12513.35 251.18 54670.55 88888.00 2015-04-16 15:20:08.750 106 12513.38 251.18 54670.55 88888.00 2015-04-16 15:20:08.875 106 12513.33 251.18 54670.55 88888.00 2015-04-16 15:20:09.000 106 12513.23 251.20 54670.53 88888.00 2015-04-16 15:20:09.125 106 12513.27 251.22 54670.50 88888.00 2015-04-16 15:20:09.250 106 12513.35 251.20 54670.50 88888.00 2015-04-16 15:20:09.375 106 12513.38 251.20 54670.50 88888.00 2015-04-16 15:20:09.500 106 12513.38 251.22 54670.53 88888.00 2015-04-16 15:20:09.625 106 12513.45 251.22 54670.53 88888.00 2015-04-16 15:20:09.750 106 12513.45 251.22 54670.50 88888.00 2015-04-16 15:20:09.875 106 12513.40 251.22 54670.47 88888.00 2015-04-16 15:20:10.000 106 12513.45 251.22 54670.47 88888.00 2015-04-16 15:20:10.125 106 12513.55 251.22 54670.47 88888.00 2015-04-16 15:20:10.250 106 12513.52 251.25 54670.47 88888.00 2015-04-16 15:20:10.375 106 12513.52 251.25 54670.47 88888.00 2015-04-16 15:20:10.500 106 12513.50 251.28 54670.45 88888.00 2015-04-16 15:20:10.625 106 12513.48 251.25 54670.47 88888.00 2015-04-16 15:20:10.750 106 12513.52 251.25 54670.45 88888.00 2015-04-16 15:20:10.875 106 12513.50 251.30 54670.45 88888.00 2015-04-16 15:20:11.000 106 12513.45 251.30 54670.43 88888.00 2015-04-16 15:20:11.125 106 12513.45 251.30 54670.45 88888.00 2015-04-16 15:20:11.250 106 12513.48 251.30 54670.47 88888.00 2015-04-16 15:20:11.375 106 12513.45 251.30 54670.43 88888.00 2015-04-16 15:20:11.500 106 12513.40 251.30 54670.43 88888.00 2015-04-16 15:20:11.625 106 12513.35 251.30 54670.40 88888.00 2015-04-16 15:20:11.750 106 12513.38 251.30 54670.45 88888.00 2015-04-16 15:20:11.875 106 12513.50 251.32 54670.43 88888.00 2015-04-16 15:20:12.000 106 12513.42 251.35 54670.40 88888.00 2015-04-16 15:20:12.125 106 12513.33 251.35 54670.40 88888.00 2015-04-16 15:20:12.250 106 12513.35 251.32 54670.43 88888.00 2015-04-16 15:20:12.375 106 12513.42 251.32 54670.43 88888.00 2015-04-16 15:20:12.500 106 12513.38 251.30 54670.38 88888.00 2015-04-16 15:20:12.625 106 12513.35 251.30 54670.38 88888.00 2015-04-16 15:20:12.750 106 12513.30 251.35 54670.40 88888.00 2015-04-16 15:20:12.875 106 12513.25 251.35 54670.43 88888.00 2015-04-16 15:20:13.000 106 12513.30 251.35 54670.40 88888.00 2015-04-16 15:20:13.125 106 12513.30 251.35 54670.40 88888.00 2015-04-16 15:20:13.250 106 12513.30 251.35 54670.43 88888.00 2015-04-16 15:20:13.375 106 12513.33 251.35 54670.43 88888.00 2015-04-16 15:20:13.500 106 12513.25 251.35 54670.43 88888.00 2015-04-16 15:20:13.625 106 12513.17 251.35 54670.43 88888.00 2015-04-16 15:20:13.750 106 12513.17 251.35 54670.43 88888.00 2015-04-16 15:20:13.875 106 12513.15 251.38 54670.45 88888.00 2015-04-16 15:20:14.000 106 12513.08 251.35 54670.40 88888.00 2015-04-16 15:20:14.125 106 12513.10 251.35 54670.43 88888.00 2015-04-16 15:20:14.250 106 12513.05 251.38 54670.40 88888.00 2015-04-16 15:20:14.375 106 12513.05 251.38 54670.40 88888.00 2015-04-16 15:20:14.500 106 12513.05 251.38 54670.43 88888.00 2015-04-16 15:20:14.625 106 12513.05 251.40 54670.45 88888.00 2015-04-16 15:20:14.750 106 12513.05 251.40 54670.43 88888.00 2015-04-16 15:20:14.875 106 12513.02 251.40 54670.40 88888.00 2015-04-16 15:20:15.000 106 12512.95 251.40 54670.43 88888.00 2015-04-16 15:20:15.125 106 12512.92 251.43 54670.45 88888.00 2015-04-16 15:20:15.250 106 12512.92 251.47 54670.47 88888.00 2015-04-16 15:20:15.375 106 12512.90 251.47 54670.47 88888.00 2015-04-16 15:20:15.500 106 12512.80 251.45 54670.45 88888.00 2015-04-16 15:20:15.625 106 12512.75 251.40 54670.47 88888.00 2015-04-16 15:20:15.750 106 12512.77 251.43 54670.47 88888.00 2015-04-16 15:20:15.875 106 12512.73 251.45 54670.50 88888.00 2015-04-16 15:20:16.000 106 12512.77 251.47 54670.47 88888.00 2015-04-16 15:20:16.125 106 12512.77 251.45 54670.47 88888.00 2015-04-16 15:20:16.250 106 12512.70 251.45 54670.47 88888.00 2015-04-16 15:20:16.375 106 12512.65 251.47 54670.50 88888.00 2015-04-16 15:20:16.500 106 12512.62 251.47 54670.50 88888.00 2015-04-16 15:20:16.625 106 12512.58 251.47 54670.47 88888.00 2015-04-16 15:20:16.750 106 12512.60 251.45 54670.47 88888.00 2015-04-16 15:20:16.875 106 12512.58 251.50 54670.50 88888.00 2015-04-16 15:20:17.000 106 12512.48 251.53 54670.50 88888.00 2015-04-16 15:20:17.125 106 12512.38 251.53 54670.53 88888.00 2015-04-16 15:20:17.250 106 12512.33 251.53 54670.55 88888.00 2015-04-16 15:20:17.375 106 12512.38 251.53 54670.55 88888.00 2015-04-16 15:20:17.500 106 12512.33 251.50 54670.55 88888.00 2015-04-16 15:20:17.625 106 12512.25 251.50 54670.53 88888.00 2015-04-16 15:20:17.750 106 12512.15 251.50 54670.53 88888.00 2015-04-16 15:20:17.875 106 12512.12 251.50 54670.53 88888.00 2015-04-16 15:20:18.000 106 12512.10 251.50 54670.55 88888.00 2015-04-16 15:20:18.125 106 12512.10 251.55 54670.53 88888.00 2015-04-16 15:20:18.250 106 12512.08 251.50 54670.55 88888.00 2015-04-16 15:20:18.375 106 12512.05 251.53 54670.55 88888.00 2015-04-16 15:20:18.500 106 12511.98 251.57 54670.57 88888.00 2015-04-16 15:20:18.625 106 12511.92 251.60 54670.60 88888.00 2015-04-16 15:20:18.750 106 12511.92 251.60 54670.65 88888.00 2015-04-16 15:20:18.875 106 12511.85 251.57 54670.65 88888.00 2015-04-16 15:20:19.000 106 12511.85 251.55 54670.60 88888.00 2015-04-16 15:20:19.125 106 12511.80 251.55 54670.60 88888.00 2015-04-16 15:20:19.250 106 12511.73 251.55 54670.60 88888.00 2015-04-16 15:20:19.375 106 12511.80 251.55 54670.62 88888.00 2015-04-16 15:20:19.500 106 12511.75 251.60 54670.65 88888.00 2015-04-16 15:20:19.625 106 12511.67 251.62 54670.65 88888.00 2015-04-16 15:20:19.750 106 12511.60 251.60 54670.65 88888.00 2015-04-16 15:20:19.875 106 12511.60 251.62 54670.65 88888.00 2015-04-16 15:20:20.000 106 12511.60 251.62 54670.65 88888.00 2015-04-16 15:20:20.125 106 12511.52 251.62 54670.68 88888.00 2015-04-16 15:20:20.250 106 12511.42 251.60 54670.68 88888.00 2015-04-16 15:20:20.375 106 12511.42 251.65 54670.68 88888.00 2015-04-16 15:20:20.500 106 12511.40 251.68 54670.70 88888.00 2015-04-16 15:20:20.625 106 12511.27 251.68 54670.72 88888.00 2015-04-16 15:20:20.750 106 12511.20 251.68 54670.70 88888.00 2015-04-16 15:20:20.875 106 12511.20 251.68 54670.70 88888.00 2015-04-16 15:20:21.000 106 12511.23 251.68 54670.70 88888.00 2015-04-16 15:20:21.125 106 12511.20 251.68 54670.72 88888.00 2015-04-16 15:20:21.250 106 12511.12 251.68 54670.78 88888.00 2015-04-16 15:20:21.375 106 12511.17 251.70 54670.72 88888.00 2015-04-16 15:20:21.500 106 12511.15 251.68 54670.70 88888.00 2015-04-16 15:20:21.625 106 12511.08 251.75 54670.72 88888.00 2015-04-16 15:20:21.750 106 12511.02 251.80 54670.78 88888.00 2015-04-16 15:20:21.875 106 12511.02 251.78 54670.78 88888.00 2015-04-16 15:20:22.000 106 12510.95 251.75 54670.72 88888.00 2015-04-16 15:20:22.125 106 12510.88 251.78 54670.75 88888.00 2015-04-16 15:20:22.250 106 12510.77 251.80 54670.80 88888.00 2015-04-16 15:20:22.375 106 12510.77 251.82 54670.78 88888.00 2015-04-16 15:20:22.500 106 12510.73 251.80 54670.78 88888.00 2015-04-16 15:20:22.625 106 12510.67 251.82 54670.75 88888.00 2015-04-16 15:20:22.750 106 12510.62 251.82 54670.78 88888.00 2015-04-16 15:20:22.875 106 12510.58 251.80 54670.80 88888.00 2015-04-16 15:20:23.000 106 12510.55 251.82 54670.80 88888.00 2015-04-16 15:20:23.125 106 12510.50 251.85 54670.80 88888.00 2015-04-16 15:20:23.250 106 12510.40 251.80 54670.78 88888.00 2015-04-16 15:20:23.375 106 12510.40 251.82 54670.80 88888.00 2015-04-16 15:20:23.500 106 12510.38 251.85 54670.82 88888.00 2015-04-16 15:20:23.625 106 12510.40 251.90 54670.82 88888.00 2015-04-16 15:20:23.750 106 12510.33 251.90 54670.82 88888.00 2015-04-16 15:20:23.875 106 12510.30 251.93 54670.82 88888.00 2015-04-16 15:20:24.000 106 12510.38 251.93 54670.85 88888.00 2015-04-16 15:20:24.125 106 12510.35 251.95 54670.85 88888.00 2015-04-16 15:20:24.250 106 12510.33 251.93 54670.85 88888.00 2015-04-16 15:20:24.375 106 12510.30 251.97 54670.85 88888.00 2015-04-16 15:20:24.500 106 12510.23 252.00 54670.85 88888.00 2015-04-16 15:20:24.625 106 12510.17 251.97 54670.85 88888.00 2015-04-16 15:20:24.750 106 12510.17 252.00 54670.88 88888.00 2015-04-16 15:20:24.875 106 12510.12 252.03 54670.90 88888.00 2015-04-16 15:20:25.000 106 12510.02 252.05 54670.88 88888.00 2015-04-16 15:20:25.125 106 12509.92 252.03 54670.93 88888.00 2015-04-16 15:20:25.250 106 12509.98 252.05 54670.93 88888.00 2015-04-16 15:20:25.375 106 12510.05 252.07 54670.93 88888.00 2015-04-16 15:20:25.500 106 12509.98 252.07 54670.93 88888.00 2015-04-16 15:20:25.625 106 12509.92 252.10 54670.93 88888.00 2015-04-16 15:20:25.750 106 12509.88 252.12 54670.93 88888.00 2015-04-16 15:20:25.875 106 12509.88 252.15 54670.90 88888.00 2015-04-16 15:20:26.000 106 12509.75 252.12 54670.90 88888.00 2015-04-16 15:20:26.125 106 12509.77 252.15 54670.93 88888.00 2015-04-16 15:20:26.250 106 12509.73 252.12 54670.93 88888.00 2015-04-16 15:20:26.375 106 12509.65 252.15 54670.93 88888.00 2015-04-16 15:20:26.500 106 12509.62 252.15 54670.93 88888.00 2015-04-16 15:20:26.625 106 12509.67 252.22 54670.95 88888.00 2015-04-16 15:20:26.750 106 12509.73 252.22 54670.97 88888.00 2015-04-16 15:20:26.875 106 12509.67 252.25 54670.97 88888.00 2015-04-16 15:20:27.000 106 12509.65 252.25 54670.93 88888.00 2015-04-16 15:20:27.125 106 12509.60 252.25 54670.97 88888.00 2015-04-16 15:20:27.250 106 12509.52 252.22 54670.95 88888.00 2015-04-16 15:20:27.375 106 12509.50 252.22 54670.93 88888.00 2015-04-16 15:20:27.500 106 12509.42 252.22 54670.93 88888.00 2015-04-16 15:20:27.625 106 12509.48 252.28 54670.95 88888.00 2015-04-16 15:20:27.750 106 12509.50 252.30 54670.95 88888.00 2015-04-16 15:20:27.875 106 12509.45 252.32 54670.93 88888.00 2015-04-16 15:20:28.000 106 12509.40 252.35 54670.90 88888.00 2015-04-16 15:20:28.125 106 12509.35 252.35 54670.93 88888.00 2015-04-16 15:20:28.250 106 12509.30 252.38 54670.95 88888.00 2015-04-16 15:20:28.375 106 12509.33 252.38 54670.93 88888.00 2015-04-16 15:20:28.500 106 12509.30 252.40 54670.93 88888.00 2015-04-16 15:20:28.625 106 12509.17 252.40 54670.90 88888.00 2015-04-16 15:20:28.750 106 12509.12 252.43 54670.93 88888.00 2015-04-16 15:20:28.875 106 12509.12 252.43 54670.93 88888.00 2015-04-16 15:20:29.000 106 12509.15 252.45 54670.93 88888.00 2015-04-16 15:20:29.125 106 12509.23 252.50 54670.93 88888.00 2015-04-16 15:20:29.250 106 12509.25 252.50 54670.95 88888.00 2015-04-16 15:20:29.375 106 12509.25 252.53 54670.95 88888.00 2015-04-16 15:20:29.500 106 12509.17 252.47 54670.95 88888.00 2015-04-16 15:20:29.625 106 12509.15 252.50 54670.97 88888.00 2015-04-16 15:20:29.750 106 12509.23 252.57 54670.97 88888.00 2015-04-16 15:20:29.875 106 12509.27 252.57 54670.95 88888.00 2015-04-16 15:20:30.000 106 12509.27 252.57 54670.95 88888.00 2015-04-16 15:20:30.125 106 12509.20 252.57 54670.97 88888.00 2015-04-16 15:20:30.250 106 12509.12 252.60 54670.97 88888.00 2015-04-16 15:20:30.375 106 12509.10 252.60 54670.95 88888.00 2015-04-16 15:20:30.500 106 12509.08 252.62 54670.93 88888.00 2015-04-16 15:20:30.625 106 12509.05 252.65 54670.90 88888.00 2015-04-16 15:20:30.750 106 12509.00 252.65 54670.88 88888.00 2015-04-16 15:20:30.875 106 12509.05 252.70 54670.90 88888.00 2015-04-16 15:20:31.000 106 12509.08 252.72 54670.90 88888.00 2015-04-16 15:20:31.125 106 12509.10 252.72 54670.93 88888.00 2015-04-16 15:20:31.250 106 12509.10 252.72 54670.95 88888.00 2015-04-16 15:20:31.375 106 12509.05 252.72 54670.90 88888.00 2015-04-16 15:20:31.500 106 12508.98 252.72 54670.88 88888.00 2015-04-16 15:20:31.625 106 12508.95 252.75 54670.88 88888.00 2015-04-16 15:20:31.750 106 12508.95 252.75 54670.88 88888.00 2015-04-16 15:20:31.875 106 12508.92 252.80 54670.85 88888.00 2015-04-16 15:20:32.000 106 12508.92 252.85 54670.88 88888.00 2015-04-16 15:20:32.125 106 12508.85 252.82 54670.88 88888.00 2015-04-16 15:20:32.250 106 12508.83 252.85 54670.88 88888.00 2015-04-16 15:20:32.375 106 12508.88 252.88 54670.88 88888.00 2015-04-16 15:20:32.500 106 12508.85 252.90 54670.85 88888.00 2015-04-16 15:20:32.625 106 12508.83 252.90 54670.85 88888.00 2015-04-16 15:20:32.750 106 12508.83 252.95 54670.85 88888.00 2015-04-16 15:20:32.875 106 12508.83 252.93 54670.85 88888.00 2015-04-16 15:20:33.000 106 12508.85 252.93 54670.85 88888.00 2015-04-16 15:20:33.125 106 12508.83 252.97 54670.85 88888.00 2015-04-16 15:20:33.250 106 12508.80 253.03 54670.88 88888.00 2015-04-16 15:20:33.375 106 12508.83 253.03 54670.85 88888.00 2015-04-16 15:20:33.500 106 12508.88 253.05 54670.85 88888.00 2015-04-16 15:20:33.625 106 12508.85 253.07 54670.85 88888.00 2015-04-16 15:20:33.750 106 12508.85 253.07 54670.85 88888.00 2015-04-16 15:20:33.875 106 12508.88 253.12 54670.88 88888.00 2015-04-16 15:20:34.000 106 12508.83 253.15 54670.82 88888.00 2015-04-16 15:20:34.125 106 12508.85 253.18 54670.82 88888.00 2015-04-16 15:20:34.250 106 12508.83 253.18 54670.80 88888.00 2015-04-16 15:20:34.375 106 12508.75 253.22 54670.80 88888.00 2015-04-16 15:20:34.500 106 12508.70 253.25 54670.80 88888.00 2015-04-16 15:20:34.625 106 12508.75 253.25 54670.78 88888.00 2015-04-16 15:20:34.750 106 12508.77 253.28 54670.80 88888.00 2015-04-16 15:20:34.875 106 12508.67 253.28 54670.80 88888.00 2015-04-16 15:20:35.000 106 12508.67 253.28 54670.80 88888.00 2015-04-16 15:20:35.125 106 12508.73 253.30 54670.80 88888.00 2015-04-16 15:20:35.250 106 12508.77 253.30 54670.80 88888.00 2015-04-16 15:20:35.375 106 12508.85 253.35 54670.78 88888.00 2015-04-16 15:20:35.500 106 12508.80 253.35 54670.78 88888.00 2015-04-16 15:20:35.625 106 12508.80 253.40 54670.75 88888.00 2015-04-16 15:20:35.750 106 12508.80 253.45 54670.75 88888.00 2015-04-16 15:20:35.875 106 12508.77 253.43 54670.75 88888.00 2015-04-16 15:20:36.000 106 12508.75 253.45 54670.72 88888.00 2015-04-16 15:20:36.125 106 12508.73 253.47 54670.75 88888.00 2015-04-16 15:20:36.250 106 12508.73 253.50 54670.75 88888.00 2015-04-16 15:20:36.375 106 12508.77 253.50 54670.72 88888.00 2015-04-16 15:20:36.500 106 12508.75 253.50 54670.70 88888.00 2015-04-16 15:20:36.625 106 12508.70 253.53 54670.68 88888.00 2015-04-16 15:20:36.750 106 12508.73 253.53 54670.68 88888.00 2015-04-16 15:20:36.875 106 12508.67 253.53 54670.70 88888.00 2015-04-16 15:20:37.000 106 12508.65 253.53 54670.70 88888.00 2015-04-16 15:20:37.125 106 12508.73 253.57 54670.70 88888.00 2015-04-16 15:20:37.250 106 12508.75 253.62 54670.70 88888.00 2015-04-16 15:20:37.375 106 12508.73 253.65 54670.68 88888.00 2015-04-16 15:20:37.500 106 12508.70 253.62 54670.68 88888.00 2015-04-16 15:20:37.625 106 12508.70 253.65 54670.65 88888.00 2015-04-16 15:20:37.750 106 12508.70 253.68 54670.65 88888.00 2015-04-16 15:20:37.875 106 12508.62 253.68 54670.65 88888.00 2015-04-16 15:20:38.000 106 12508.65 253.68 54670.62 88888.00 2015-04-16 15:20:38.125 106 12508.75 253.70 54670.65 88888.00 2015-04-16 15:20:38.250 106 12508.75 253.72 54670.62 88888.00 2015-04-16 15:20:38.375 106 12508.67 253.72 54670.60 88888.00 2015-04-16 15:20:38.500 106 12508.65 253.72 54670.62 88888.00 2015-04-16 15:20:38.625 106 12508.70 253.72 54670.60 88888.00 2015-04-16 15:20:38.750 106 12508.75 253.78 54670.57 88888.00 2015-04-16 15:20:38.875 106 12508.75 253.80 54670.60 88888.00 2015-04-16 15:20:39.000 106 12508.73 253.82 54670.60 88888.00 2015-04-16 15:20:39.125 106 12508.73 253.85 54670.62 88888.00 2015-04-16 15:20:39.250 106 12508.73 253.85 54670.60 88888.00 2015-04-16 15:20:39.375 106 12508.75 253.82 54670.57 88888.00 2015-04-16 15:20:39.500 106 12508.75 253.88 54670.57 88888.00 2015-04-16 15:20:39.625 106 12508.77 253.88 54670.57 88888.00 2015-04-16 15:20:39.750 106 12508.83 253.88 54670.57 88888.00 2015-04-16 15:20:39.875 106 12508.85 253.88 54670.55 88888.00 2015-04-16 15:20:40.000 106 12508.85 253.88 54670.53 88888.00 2015-04-16 15:20:40.125 106 12508.77 253.88 54670.55 88888.00 2015-04-16 15:20:40.250 106 12508.80 253.90 54670.53 88888.00 2015-04-16 15:20:40.375 106 12508.85 253.90 54670.53 88888.00 2015-04-16 15:20:40.500 106 12508.83 253.93 54670.53 88888.00 2015-04-16 15:20:40.625 106 12508.88 253.95 54670.55 88888.00 2015-04-16 15:20:40.750 106 12508.88 253.95 54670.57 88888.00 2015-04-16 15:20:40.875 106 12508.83 253.97 54670.55 88888.00 2015-04-16 15:20:41.000 106 12508.83 253.95 54670.53 88888.00 2015-04-16 15:20:41.125 106 12508.85 253.97 54670.50 88888.00 2015-04-16 15:20:41.250 106 12508.80 254.00 54670.53 88888.00 2015-04-16 15:20:41.375 106 12508.83 254.03 54670.50 88888.00 2015-04-16 15:20:41.500 106 12508.88 254.03 54670.50 88888.00 2015-04-16 15:20:41.625 106 12508.85 254.00 54670.50 88888.00 2015-04-16 15:20:41.750 106 12508.80 254.03 54670.53 88888.00 2015-04-16 15:20:41.875 106 12508.83 254.03 54670.53 88888.00 2015-04-16 15:20:42.000 106 12508.90 254.03 54670.50 88888.00 2015-04-16 15:20:42.125 106 12508.98 254.10 54670.50 88888.00 2015-04-16 15:20:42.250 106 12508.92 254.10 54670.53 88888.00 2015-04-16 15:20:42.375 106 12509.02 254.10 54670.53 88888.00 2015-04-16 15:20:42.500 106 12509.05 254.10 54670.50 88888.00 2015-04-16 15:20:42.625 106 12509.02 254.12 54670.47 88888.00 2015-04-16 15:20:42.750 106 12508.98 254.15 54670.50 88888.00 2015-04-16 15:20:42.875 106 12509.00 254.15 54670.53 88888.00 2015-04-16 15:20:43.000 106 12508.98 254.18 54670.53 88888.00 2015-04-16 15:20:43.125 106 12508.98 254.15 54670.50 88888.00 2015-04-16 15:20:43.250 106 12508.98 254.18 54670.53 88888.00 2015-04-16 15:20:43.375 106 12508.95 254.18 54670.45 88888.00 2015-04-16 15:20:43.500 106 12508.98 254.18 54670.47 88888.00 2015-04-16 15:20:43.625 106 12509.00 254.20 54670.50 88888.00 2015-04-16 15:20:43.750 106 12509.00 254.22 54670.47 88888.00 2015-04-16 15:20:43.875 106 12508.98 254.22 54670.50 88888.00 2015-04-16 15:20:44.000 106 12508.95 254.20 54670.47 88888.00 2015-04-16 15:20:44.125 106 12509.02 254.22 54670.47 88888.00 2015-04-16 15:20:44.250 106 12509.02 254.22 54670.47 88888.00 2015-04-16 15:20:44.375 106 12509.02 254.25 54670.47 88888.00 2015-04-16 15:20:44.500 106 12509.02 254.25 54670.47 88888.00 2015-04-16 15:20:44.625 106 12509.02 254.25 54670.47 88888.00 2015-04-16 15:20:44.750 106 12509.02 254.25 54670.47 88888.00 2015-04-16 15:20:44.875 106 12509.02 254.25 54670.47 88888.00 2015-04-16 15:20:45.000 106 12509.02 254.28 54670.50 88888.00 2015-04-16 15:20:45.125 106 12509.12 254.30 54670.53 88888.00 2015-04-16 15:20:45.250 106 12509.12 254.28 54670.50 88888.00 2015-04-16 15:20:45.375 106 12509.12 254.28 54670.47 88888.00 2015-04-16 15:20:45.500 106 12509.08 254.25 54670.45 88888.00 2015-04-16 15:20:45.625 106 12509.02 254.30 54670.47 88888.00 2015-04-16 15:20:45.750 106 12509.08 254.30 54670.47 88888.00 2015-04-16 15:20:45.875 106 12509.12 254.28 54670.47 88888.00 2015-04-16 15:20:46.000 106 12509.15 254.25 54670.45 88888.00 2015-04-16 15:20:46.125 106 12509.12 254.32 54670.50 88888.00 2015-04-16 15:20:46.250 106 12509.08 254.32 54670.47 88888.00 2015-04-16 15:20:46.375 106 12509.02 254.32 54670.45 88888.00 2015-04-16 15:20:46.500 106 12509.02 254.35 54670.45 88888.00 2015-04-16 15:20:46.625 106 12509.10 254.35 54670.45 88888.00 2015-04-16 15:20:46.750 106 12509.12 254.35 54670.53 88888.00 2015-04-16 15:20:46.875 106 12509.15 254.35 54670.50 88888.00 2015-04-16 15:20:47.000 106 12509.15 254.32 54670.47 88888.00 2015-04-16 15:20:47.125 106 12509.17 254.35 54670.47 88888.00 2015-04-16 15:20:47.250 106 12509.15 254.35 54670.50 88888.00 2015-04-16 15:20:47.375 106 12509.20 254.40 54670.50 88888.00 2015-04-16 15:20:47.500 106 12509.20 254.38 54670.50 88888.00 2015-04-16 15:20:47.625 106 12509.23 254.40 54670.45 88888.00 2015-04-16 15:20:47.750 106 12509.23 254.43 54670.43 88888.00 2015-04-16 15:20:47.875 106 12509.23 254.40 54670.43 88888.00 2015-04-16 15:20:48.000 106 12509.23 254.40 54670.45 88888.00 2015-04-16 15:20:48.125 106 12509.23 254.40 54670.45 88888.00 2015-04-16 15:20:48.250 106 12509.20 254.43 54670.45 88888.00 2015-04-16 15:20:48.375 106 12509.25 254.45 54670.45 88888.00 2015-04-16 15:20:48.500 106 12509.25 254.45 54670.45 88888.00 2015-04-16 15:20:48.625 106 12509.33 254.50 54670.45 88888.00 2015-04-16 15:20:48.750 106 12509.30 254.50 54670.45 88888.00 2015-04-16 15:20:48.875 106 12509.25 254.50 54670.45 88888.00 2015-04-16 15:20:49.000 106 12509.25 254.50 54670.45 88888.00 2015-04-16 15:20:49.125 106 12509.27 254.50 54670.47 88888.00 2015-04-16 15:20:49.250 106 12509.17 254.55 54670.50 88888.00 2015-04-16 15:20:49.375 106 12509.20 254.53 54670.47 88888.00 2015-04-16 15:20:49.500 106 12509.25 254.53 54670.45 88888.00 2015-04-16 15:20:49.625 106 12509.30 254.55 54670.47 88888.00 2015-04-16 15:20:49.750 106 12509.33 254.57 54670.47 88888.00 2015-04-16 15:20:49.875 106 12509.30 254.57 54670.45 88888.00 2015-04-16 15:20:50.000 106 12509.25 254.60 54670.45 88888.00 2015-04-16 15:20:50.125 106 12509.23 254.57 54670.45 88888.00 2015-04-16 15:20:50.250 106 12509.23 254.60 54670.47 88888.00 2015-04-16 15:20:50.375 106 12509.27 254.65 54670.50 88888.00 2015-04-16 15:20:50.500 106 12509.25 254.68 54670.53 88888.00 2015-04-16 15:20:50.625 106 12509.35 254.68 54670.53 88888.00 2015-04-16 15:20:50.750 106 12509.35 254.70 54670.53 88888.00 2015-04-16 15:20:50.875 106 12509.33 254.72 54670.53 88888.00 2015-04-16 15:20:51.000 106 12509.30 254.72 54670.53 88888.00 2015-04-16 15:20:51.125 106 12509.35 254.75 54670.55 88888.00 2015-04-16 15:20:51.250 106 12509.40 254.80 54670.55 88888.00 2015-04-16 15:20:51.375 106 12509.40 254.82 54670.55 88888.00 2015-04-16 15:20:51.500 106 12509.30 254.82 54670.55 88888.00 2015-04-16 15:20:51.625 106 12509.25 254.85 54670.55 88888.00 2015-04-16 15:20:51.750 106 12509.20 254.85 54670.57 88888.00 2015-04-16 15:20:51.875 106 12509.23 254.88 54670.55 88888.00 2015-04-16 15:20:52.000 106 12509.27 254.85 54670.55 88888.00 2015-04-16 15:20:52.125 106 12509.27 254.88 54670.55 88888.00 2015-04-16 15:20:52.250 106 12509.25 254.90 54670.57 88888.00 2015-04-16 15:20:52.375 106 12509.17 254.93 54670.57 88888.00 2015-04-16 15:20:52.500 106 12509.15 254.93 54670.57 88888.00 2015-04-16 15:20:52.625 106 12509.17 254.93 54670.57 88888.00 2015-04-16 15:20:52.750 106 12509.20 254.97 54670.62 88888.00 2015-04-16 15:20:52.875 106 12509.23 255.00 54670.62 88888.00 2015-04-16 15:20:53.000 106 12509.17 255.00 54670.60 88888.00 2015-04-16 15:20:53.125 106 12509.12 255.03 54670.60 88888.00 2015-04-16 15:20:53.250 106 12509.15 255.07 54670.62 88888.00 2015-04-16 15:20:53.375 106 12509.17 255.10 54670.62 88888.00 2015-04-16 15:20:53.500 106 12509.15 255.10 54670.62 88888.00 2015-04-16 15:20:53.625 106 12509.17 255.12 54670.62 88888.00 2015-04-16 15:20:53.750 106 12509.20 255.15 54670.65 88888.00 2015-04-16 15:20:53.875 106 12509.12 255.18 54670.62 88888.00 2015-04-16 15:20:54.000 106 12509.05 255.18 54670.62 88888.00 2015-04-16 15:20:54.125 106 12509.05 255.20 54670.65 88888.00 2015-04-16 15:20:54.250 106 12509.05 255.22 54670.62 88888.00 2015-04-16 15:20:54.375 106 12509.02 255.25 54670.68 88888.00 2015-04-16 15:20:54.500 106 12508.98 255.25 54670.68 88888.00 2015-04-16 15:20:54.625 106 12508.95 255.25 54670.65 88888.00 2015-04-16 15:20:54.750 106 12508.92 255.28 54670.68 88888.00 2015-04-16 15:20:54.875 106 12508.92 255.30 54670.68 88888.00 2015-04-16 15:20:55.000 106 12508.95 255.30 54670.68 88888.00 2015-04-16 15:20:55.125 106 12508.95 255.30 54670.68 88888.00 2015-04-16 15:20:55.250 106 12508.88 255.35 54670.70 88888.00 2015-04-16 15:20:55.375 106 12508.83 255.38 54670.70 88888.00 2015-04-16 15:20:55.500 106 12508.85 255.35 54670.70 88888.00 2015-04-16 15:20:55.625 106 12508.85 255.40 54670.70 88888.00 2015-04-16 15:20:55.750 106 12508.83 255.43 54670.72 88888.00 2015-04-16 15:20:55.875 106 12508.80 255.47 54670.72 88888.00 2015-04-16 15:20:56.000 106 12508.77 255.50 54670.72 88888.00 2015-04-16 15:20:56.125 106 12508.77 255.53 54670.70 88888.00 2015-04-16 15:20:56.250 106 12508.75 255.57 54670.72 88888.00 2015-04-16 15:20:56.375 106 12508.75 255.60 54670.72 88888.00 2015-04-16 15:20:56.500 106 12508.67 255.62 54670.75 88888.00 2015-04-16 15:20:56.625 106 12508.58 255.62 54670.72 88888.00 2015-04-16 15:20:56.750 106 12508.50 255.65 54670.75 88888.00 2015-04-16 15:20:56.875 106 12508.52 255.68 54670.72 88888.00 2015-04-16 15:20:57.000 106 12508.58 255.72 54670.75 88888.00 2015-04-16 15:20:57.125 106 12508.55 255.78 54670.78 88888.00 2015-04-16 15:20:57.250 106 12508.58 255.80 54670.78 88888.00 2015-04-16 15:20:57.375 106 12508.60 255.82 54670.75 88888.00 2015-04-16 15:20:57.500 106 12508.52 255.82 54670.75 88888.00 2015-04-16 15:20:57.625 106 12508.48 255.85 54670.75 88888.00 2015-04-16 15:20:57.750 106 12508.45 255.88 54670.78 88888.00 2015-04-16 15:20:57.875 106 12508.40 255.90 54670.80 88888.00 2015-04-16 15:20:58.000 106 12508.35 255.93 54670.78 88888.00 2015-04-16 15:20:58.125 106 12508.33 255.95 54670.78 88888.00 2015-04-16 15:20:58.250 106 12508.27 256.00 54670.80 88888.00 2015-04-16 15:20:58.375 106 12508.33 256.02 54670.80 88888.00 2015-04-16 15:20:58.500 106 12508.38 256.05 54670.80 88888.00 2015-04-16 15:20:58.625 106 12508.33 256.10 54670.78 88888.00 2015-04-16 15:20:58.750 106 12508.27 256.12 54670.80 88888.00 2015-04-16 15:20:58.875 106 12508.25 256.15 54670.82 88888.00 2015-04-16 15:20:59.000 106 12508.20 256.18 54670.80 88888.00 2015-04-16 15:20:59.125 106 12508.12 256.23 54670.82 88888.00 2015-04-16 15:20:59.250 106 12508.12 256.25 54670.85 88888.00 2015-04-16 15:20:59.375 106 12508.15 256.27 54670.85 88888.00 2015-04-16 15:20:59.500 106 12508.12 256.30 54670.85 88888.00 2015-04-16 15:20:59.625 106 12508.15 256.35 54670.82 88888.00 2015-04-16 15:20:59.750 106 12508.15 256.35 54670.82 88888.00 2015-04-16 15:20:59.875 106 12508.12 256.38 54670.82 88888.00 2015-04-16 15:21:00.000 106 12508.02 256.40 54670.82 88888.00 2015-04-16 15:21:00.125 106 12507.98 256.45 54670.82 88888.00 2015-04-16 15:21:00.250 106 12507.95 256.45 54670.82 88888.00 2015-04-16 15:21:00.375 106 12508.00 256.50 54670.85 88888.00 2015-04-16 15:21:00.500 106 12507.98 256.50 54670.85 88888.00 2015-04-16 15:21:00.625 106 12508.00 256.52 54670.85 88888.00 2015-04-16 15:21:00.750 106 12508.00 256.55 54670.85 88888.00 2015-04-16 15:21:00.875 106 12507.95 256.60 54670.85 88888.00 2015-04-16 15:21:01.000 106 12507.90 256.62 54670.85 88888.00 2015-04-16 15:21:01.125 106 12507.90 256.60 54670.88 88888.00 2015-04-16 15:21:01.250 106 12507.90 256.60 54670.88 88888.00 2015-04-16 15:21:01.375 106 12507.95 256.65 54670.85 88888.00 2015-04-16 15:21:01.500 106 12507.92 256.68 54670.85 88888.00 2015-04-16 15:21:01.625 106 12507.92 256.68 54670.85 88888.00 2015-04-16 15:21:01.750 106 12507.90 256.73 54670.88 88888.00 2015-04-16 15:21:01.875 106 12507.88 256.75 54670.88 88888.00 2015-04-16 15:21:02.000 106 12507.77 256.77 54670.85 88888.00 2015-04-16 15:21:02.125 106 12507.80 256.77 54670.85 88888.00 2015-04-16 15:21:02.250 106 12507.75 256.75 54670.85 88888.00 2015-04-16 15:21:02.375 106 12507.67 256.75 54670.82 88888.00 2015-04-16 15:21:02.500 106 12507.62 256.80 54670.85 88888.00 2015-04-16 15:21:02.625 106 12507.65 256.80 54670.85 88888.00 2015-04-16 15:21:02.750 106 12507.67 256.85 54670.85 88888.00 2015-04-16 15:21:02.875 106 12507.67 256.82 54670.88 88888.00 2015-04-16 15:21:03.000 106 12507.65 256.85 54670.85 88888.00 2015-04-16 15:21:03.125 106 12507.65 256.93 54670.88 88888.00 2015-04-16 15:21:03.250 106 12507.62 256.95 54670.88 88888.00 2015-04-16 15:21:03.375 106 12507.62 256.93 54670.88 88888.00 2015-04-16 15:21:03.500 106 12507.62 256.95 54670.88 88888.00 2015-04-16 15:21:03.625 106 12507.62 257.00 54670.88 88888.00 2015-04-16 15:21:03.750 106 12507.60 257.00 54670.82 88888.00 2015-04-16 15:21:03.875 106 12507.55 257.02 54670.82 88888.00 2015-04-16 15:21:04.000 106 12507.55 257.05 54670.82 88888.00 2015-04-16 15:21:04.125 106 12507.58 257.02 54670.82 88888.00 2015-04-16 15:21:04.250 106 12507.55 257.02 54670.85 88888.00 2015-04-16 15:21:04.375 106 12507.58 257.02 54670.82 88888.00 2015-04-16 15:21:04.500 106 12507.55 257.05 54670.82 88888.00 2015-04-16 15:21:04.625 106 12507.48 257.10 54670.82 88888.00 2015-04-16 15:21:04.750 106 12507.48 257.10 54670.82 88888.00 2015-04-16 15:21:04.875 106 12507.55 257.15 54670.82 88888.00 2015-04-16 15:21:05.000 106 12507.52 257.15 54670.82 88888.00 2015-04-16 15:21:05.125 106 12507.50 257.18 54670.82 88888.00 2015-04-16 15:21:05.250 106 12507.42 257.18 54670.82 88888.00 2015-04-16 15:21:05.375 106 12507.48 257.25 54670.85 88888.00 2015-04-16 15:21:05.500 106 12507.45 257.23 54670.82 88888.00 2015-04-16 15:21:05.625 106 12507.48 257.20 54670.82 88888.00 2015-04-16 15:21:05.750 106 12507.55 257.23 54670.80 88888.00 2015-04-16 15:21:05.875 106 12507.58 257.23 54670.80 88888.00 2015-04-16 15:21:06.000 106 12507.58 257.20 54670.78 88888.00 2015-04-16 15:21:06.125 106 12507.58 257.23 54670.82 88888.00 2015-04-16 15:21:06.250 106 12507.60 257.23 54670.85 88888.00 2015-04-16 15:21:06.375 106 12507.65 257.23 54670.85 88888.00 2015-04-16 15:21:06.500 106 12507.55 257.23 54670.80 88888.00 2015-04-16 15:21:06.625 106 12507.50 257.23 54670.78 88888.00 2015-04-16 15:21:06.750 106 12507.50 257.23 54670.78 88888.00 2015-04-16 15:21:06.875 106 12507.55 257.25 54670.78 88888.00 2015-04-16 15:21:07.000 106 12507.55 257.27 54670.78 88888.00 2015-04-16 15:21:07.125 106 12507.55 257.30 54670.80 88888.00 2015-04-16 15:21:07.250 106 12507.50 257.25 54670.80 88888.00 2015-04-16 15:21:07.375 106 12507.55 257.23 54670.78 88888.00 2015-04-16 15:21:07.500 106 12507.60 257.23 54670.80 88888.00 2015-04-16 15:21:07.625 106 12507.58 257.25 54670.80 88888.00 2015-04-16 15:21:07.750 106 12507.58 257.25 54670.82 88888.00 2015-04-16 15:21:07.875 106 12507.65 257.25 54670.82 88888.00 2015-04-16 15:21:08.000 106 12507.75 257.25 54670.80 88888.00 2015-04-16 15:21:08.125 106 12507.75 257.25 54670.82 88888.00 2015-04-16 15:21:08.250 106 12507.65 257.25 54670.80 88888.00 2015-04-16 15:21:08.375 106 12507.58 257.23 54670.80 88888.00 2015-04-16 15:21:08.500 106 12507.62 257.25 54670.80 88888.00 2015-04-16 15:21:08.625 106 12507.62 257.23 54670.78 88888.00 2015-04-16 15:21:08.750 106 12507.65 257.25 54670.78 88888.00 2015-04-16 15:21:08.875 106 12507.70 257.25 54670.80 88888.00 2015-04-16 15:21:09.000 106 12507.75 257.27 54670.75 88888.00 2015-04-16 15:21:09.125 106 12507.75 257.30 54670.80 88888.00 2015-04-16 15:21:09.250 106 12507.70 257.23 54670.80 88888.00 2015-04-16 15:21:09.375 106 12507.65 257.23 54670.80 88888.00 2015-04-16 15:21:09.500 106 12507.65 257.23 54670.78 88888.00 2015-04-16 15:21:09.625 106 12507.70 257.25 54670.80 88888.00 2015-04-16 15:21:09.750 106 12507.70 257.25 54670.80 88888.00 2015-04-16 15:21:09.875 106 12507.73 257.20 54670.80 88888.00 2015-04-16 15:21:10.000 106 12507.73 257.20 54670.78 88888.00 2015-04-16 15:21:10.125 106 12507.73 257.20 54670.78 88888.00 2015-04-16 15:21:10.250 106 12507.62 257.18 54670.78 88888.00 2015-04-16 15:21:10.375 106 12507.62 257.20 54670.78 88888.00 2015-04-16 15:21:10.500 106 12507.77 257.20 54670.78 88888.00 2015-04-16 15:21:10.625 106 12507.83 257.20 54670.75 88888.00 2015-04-16 15:21:10.750 106 12507.83 257.20 54670.75 88888.00 2015-04-16 15:21:10.875 106 12507.85 257.18 54670.78 88888.00 2015-04-16 15:21:11.000 106 12507.88 257.15 54670.78 88888.00 2015-04-16 15:21:11.125 106 12507.83 257.10 54670.78 88888.00 2015-04-16 15:21:11.250 106 12507.80 257.12 54670.78 88888.00 2015-04-16 15:21:11.375 106 12507.92 257.12 54670.75 88888.00 2015-04-16 15:21:11.500 106 12507.98 257.15 54670.75 88888.00 2015-04-16 15:21:11.625 106 12507.95 257.15 54670.75 88888.00 2015-04-16 15:21:11.750 106 12507.95 257.12 54670.75 88888.00 2015-04-16 15:21:11.875 106 12508.02 257.10 54670.75 88888.00 2015-04-16 15:21:12.000 106 12508.08 257.10 54670.75 88888.00 2015-04-16 15:21:12.125 106 12508.05 257.10 54670.75 88888.00 2015-04-16 15:21:12.250 106 12508.08 257.10 54670.72 88888.00 2015-04-16 15:21:12.375 106 12508.12 257.12 54670.72 88888.00 2015-04-16 15:21:12.500 106 12508.12 257.12 54670.75 88888.00 2015-04-16 15:21:12.625 106 12508.20 257.12 54670.72 88888.00 2015-04-16 15:21:12.750 106 12508.20 257.07 54670.72 88888.00 2015-04-16 15:21:12.875 106 12508.25 257.07 54670.70 88888.00 2015-04-16 15:21:13.000 106 12508.27 257.10 54670.70 88888.00 2015-04-16 15:21:13.125 106 12508.35 257.10 54670.72 88888.00 2015-04-16 15:21:13.250 106 12508.42 257.07 54670.72 88888.00 2015-04-16 15:21:13.375 106 12508.48 257.10 54670.72 88888.00 2015-04-16 15:21:13.500 106 12508.52 257.10 54670.72 88888.00 2015-04-16 15:21:13.625 106 12508.62 257.07 54670.70 88888.00 2015-04-16 15:21:13.750 106 12508.65 257.12 54670.65 88888.00 2015-04-16 15:21:13.875 106 12508.65 257.12 54670.65 88888.00 2015-04-16 15:21:14.000 106 12508.77 257.10 54670.65 88888.00 2015-04-16 15:21:14.125 106 12508.80 257.07 54670.65 88888.00 2015-04-16 15:21:14.250 106 12508.85 257.10 54670.62 88888.00 2015-04-16 15:21:14.375 106 12508.90 257.12 54670.62 88888.00 2015-04-16 15:21:14.500 106 12508.90 257.15 54670.62 88888.00 2015-04-16 15:21:14.625 106 12508.95 257.10 54670.62 88888.00 2015-04-16 15:21:14.750 106 12509.00 257.10 54670.62 88888.00 2015-04-16 15:21:14.875 106 12509.02 257.12 54670.60 88888.00 2015-04-16 15:21:15.000 106 12509.05 257.10 54670.60 88888.00 2015-04-16 15:21:15.125 106 12509.10 257.12 54670.57 88888.00 2015-04-16 15:21:15.250 106 12509.15 257.07 54670.55 88888.00 2015-04-16 15:21:15.375 106 12509.25 257.10 54670.57 88888.00 2015-04-16 15:21:15.500 106 12509.25 257.12 54670.55 88888.00 2015-04-16 15:21:15.625 106 12509.25 257.12 54670.55 88888.00 2015-04-16 15:21:15.750 106 12509.30 257.12 54670.55 88888.00 2015-04-16 15:21:15.875 106 12509.38 257.12 54670.53 88888.00 2015-04-16 15:21:16.000 106 12509.50 257.12 54670.50 88888.00 2015-04-16 15:21:16.125 106 12509.55 257.12 54670.47 88888.00 2015-04-16 15:21:16.250 106 12509.60 257.07 54670.53 88888.00 2015-04-16 15:21:16.375 106 12509.60 257.10 54670.53 88888.00 2015-04-16 15:21:16.500 106 12509.65 257.10 54670.45 88888.00 2015-04-16 15:21:16.625 106 12509.73 257.15 54670.45 88888.00 2015-04-16 15:21:16.750 106 12509.77 257.15 54670.47 88888.00 2015-04-16 15:21:16.875 106 12509.77 257.12 54670.45 88888.00 2015-04-16 15:21:17.000 106 12509.88 257.12 54670.45 88888.00 2015-04-16 15:21:17.125 106 12509.95 257.15 54670.45 88888.00 2015-04-16 15:21:17.250 106 12509.98 257.15 54670.43 88888.00 2015-04-16 15:21:17.375 106 12510.08 257.15 54670.43 88888.00 2015-04-16 15:21:17.500 106 12510.20 257.18 54670.40 88888.00 2015-04-16 15:21:17.625 106 12510.23 257.20 54670.40 88888.00 2015-04-16 15:21:17.750 106 12510.27 257.25 54670.38 88888.00 2015-04-16 15:21:17.875 106 12510.35 257.25 54670.38 88888.00 2015-04-16 15:21:18.000 106 12510.40 257.23 54670.35 88888.00 2015-04-16 15:21:18.125 106 12510.48 257.23 54670.35 88888.00 2015-04-16 15:21:18.250 106 12510.52 257.25 54670.30 88888.00 2015-04-16 15:21:18.375 106 12510.58 257.27 54670.30 88888.00 2015-04-16 15:21:18.500 106 12510.60 257.30 54670.28 88888.00 2015-04-16 15:21:18.625 106 12510.70 257.30 54670.22 88888.00 2015-04-16 15:21:18.750 106 12510.80 257.30 54670.22 88888.00 2015-04-16 15:21:18.875 106 12510.83 257.35 54670.25 88888.00 2015-04-16 15:21:19.000 106 12510.92 257.35 54670.22 88888.00 2015-04-16 15:21:19.125 106 12511.00 257.35 54670.20 88888.00 2015-04-16 15:21:19.250 106 12511.02 257.35 54670.18 88888.00 2015-04-16 15:21:19.375 106 12511.12 257.35 54670.18 88888.00 2015-04-16 15:21:19.500 106 12511.17 257.40 54670.15 88888.00 2015-04-16 15:21:19.625 106 12511.23 257.43 54670.12 88888.00 2015-04-16 15:21:19.750 106 12511.33 257.45 54670.12 88888.00 2015-04-16 15:21:19.875 106 12511.35 257.48 54670.12 88888.00 2015-04-16 15:21:20.000 106 12511.40 257.48 54670.10 88888.00 2015-04-16 15:21:20.125 106 12511.52 257.50 54670.07 88888.00 2015-04-16 15:21:20.250 106 12511.55 257.50 54670.07 88888.00 2015-04-16 15:21:20.375 106 12511.60 257.50 54670.05 88888.00 2015-04-16 15:21:20.500 106 12511.65 257.52 54670.03 88888.00 2015-04-16 15:21:20.625 106 12511.67 257.57 54670.05 88888.00 2015-04-16 15:21:20.750 106 12511.85 257.60 54670.00 88888.00 2015-04-16 15:21:20.875 106 12511.95 257.62 54670.00 88888.00 2015-04-16 15:21:21.000 106 12511.90 257.65 54669.95 88888.00 2015-04-16 15:21:21.125 106 12511.92 257.65 54669.95 88888.00 2015-04-16 15:21:21.250 106 12512.02 257.70 54669.97 88888.00 2015-04-16 15:21:21.375 106 12512.20 257.73 54669.97 88888.00 2015-04-16 15:21:21.500 106 12512.30 257.75 54669.97 88888.00 2015-04-16 15:21:21.625 106 12512.27 257.75 54669.93 88888.00 2015-04-16 15:21:21.750 106 12512.23 257.75 54669.93 88888.00 2015-04-16 15:21:21.875 106 12512.27 257.73 54669.90 88888.00 2015-04-16 15:21:22.000 106 12512.38 257.80 54669.88 88888.00 2015-04-16 15:21:22.125 106 12512.42 257.88 54669.90 88888.00 2015-04-16 15:21:22.250 106 12512.42 257.85 54669.82 88888.00 2015-04-16 15:21:22.375 106 12512.45 257.88 54669.80 88888.00 2015-04-16 15:21:22.500 106 12512.48 257.90 54669.80 88888.00 2015-04-16 15:21:22.625 106 12512.55 257.95 54669.78 88888.00 2015-04-16 15:21:22.750 106 12512.67 258.00 54669.82 88888.00 2015-04-16 15:21:22.875 106 12512.75 258.00 54669.78 88888.00 2015-04-16 15:21:23.000 106 12512.75 258.00 54669.72 88888.00 2015-04-16 15:21:23.125 106 12512.75 258.05 54669.72 88888.00 2015-04-16 15:21:23.250 106 12512.77 258.07 54669.72 88888.00 2015-04-16 15:21:23.375 106 12512.83 258.10 54669.75 88888.00 2015-04-16 15:21:23.500 106 12512.88 258.15 54669.72 88888.00 2015-04-16 15:21:23.625 106 12512.90 258.20 54669.72 88888.00 2015-04-16 15:21:23.750 106 12512.98 258.20 54669.70 88888.00 2015-04-16 15:21:23.875 106 12513.05 258.23 54669.72 88888.00 2015-04-16 15:21:24.000 106 12513.10 258.25 54669.72 88888.00 2015-04-16 15:21:24.125 106 12513.20 258.27 54669.72 88888.00 2015-04-16 15:21:24.250 106 12513.17 258.32 54669.70 88888.00 2015-04-16 15:21:24.375 106 12513.20 258.35 54669.65 88888.00 2015-04-16 15:21:24.500 106 12513.23 258.35 54669.62 88888.00 2015-04-16 15:21:24.625 106 12513.25 258.40 54669.62 88888.00 2015-04-16 15:21:24.750 106 12513.25 258.40 54669.62 88888.00 2015-04-16 15:21:24.875 106 12513.25 258.48 54669.62 88888.00 2015-04-16 15:21:25.000 106 12513.33 258.45 54669.60 88888.00 2015-04-16 15:21:25.125 106 12513.40 258.48 54669.60 88888.00 2015-04-16 15:21:25.250 106 12513.38 258.55 54669.57 88888.00 2015-04-16 15:21:25.375 106 12513.40 258.55 54669.57 88888.00 2015-04-16 15:21:25.500 106 12513.45 258.57 54669.57 88888.00 2015-04-16 15:21:25.625 106 12513.52 258.60 54669.57 88888.00 2015-04-16 15:21:25.750 106 12513.58 258.62 54669.57 88888.00 2015-04-16 15:21:25.875 106 12513.60 258.68 54669.55 88888.00 2015-04-16 15:21:26.000 106 12513.60 258.73 54669.53 88888.00 2015-04-16 15:21:26.125 106 12513.62 258.75 54669.53 88888.00 2015-04-16 15:21:26.250 106 12513.58 258.77 54669.55 88888.00 2015-04-16 15:21:26.375 106 12513.58 258.77 54669.55 88888.00 2015-04-16 15:21:26.500 106 12513.62 258.80 54669.53 88888.00 2015-04-16 15:21:26.625 106 12513.62 258.82 54669.47 88888.00 2015-04-16 15:21:26.750 106 12513.62 258.88 54669.50 88888.00 2015-04-16 15:21:26.875 106 12513.67 258.90 54669.50 88888.00 2015-04-16 15:21:27.000 106 12513.65 258.95 54669.47 88888.00 2015-04-16 15:21:27.125 106 12513.60 258.98 54669.50 88888.00 2015-04-16 15:21:27.250 106 12513.52 258.93 54669.50 88888.00 2015-04-16 15:21:27.375 106 12513.58 259.02 54669.50 88888.00 2015-04-16 15:21:27.500 106 12513.65 259.07 54669.55 88888.00 2015-04-16 15:21:27.625 106 12513.77 259.05 54669.53 88888.00 2015-04-16 15:21:27.750 106 12513.80 259.07 54669.53 88888.00 2015-04-16 15:21:27.875 106 12513.73 259.10 54669.55 88888.00 2015-04-16 15:21:28.000 106 12513.75 259.12 54669.53 88888.00 2015-04-16 15:21:28.125 106 12513.75 259.18 54669.53 88888.00 2015-04-16 15:21:28.250 106 12513.70 259.18 54669.53 88888.00 2015-04-16 15:21:28.375 106 12513.73 259.25 54669.50 88888.00 2015-04-16 15:21:28.500 106 12513.77 259.25 54669.47 88888.00 2015-04-16 15:21:28.625 106 12513.80 259.23 54669.50 88888.00 2015-04-16 15:21:28.750 106 12513.77 259.27 54669.53 88888.00 2015-04-16 15:21:28.875 106 12513.83 259.30 54669.53 88888.00 2015-04-16 15:21:29.000 106 12513.85 259.30 54669.50 88888.00 2015-04-16 15:21:29.125 106 12513.88 259.32 54669.50 88888.00 2015-04-16 15:21:29.250 106 12513.80 259.35 54669.53 88888.00 2015-04-16 15:21:29.375 106 12513.80 259.38 54669.53 88888.00 2015-04-16 15:21:29.500 106 12513.77 259.38 54669.55 88888.00 2015-04-16 15:21:29.625 106 12513.73 259.40 54669.55 88888.00 2015-04-16 15:21:29.750 106 12513.70 259.40 54669.57 88888.00 2015-04-16 15:21:29.875 106 12513.67 259.45 54669.53 88888.00 2015-04-16 15:21:30.000 106 12513.70 259.48 54669.53 88888.00 2015-04-16 15:21:30.125 106 12513.80 259.48 54669.55 88888.00 2015-04-16 15:21:30.250 106 12513.83 259.45 54669.57 88888.00 2015-04-16 15:21:30.375 106 12513.80 259.48 54669.55 88888.00 2015-04-16 15:21:30.500 106 12513.77 259.52 54669.55 88888.00 2015-04-16 15:21:30.625 106 12513.70 259.55 54669.57 88888.00 2015-04-16 15:21:30.750 106 12513.70 259.55 54669.57 88888.00 2015-04-16 15:21:30.875 106 12513.70 259.55 54669.60 88888.00 2015-04-16 15:21:31.000 106 12513.73 259.55 54669.62 88888.00 2015-04-16 15:21:31.125 106 12513.70 259.60 54669.62 88888.00 2015-04-16 15:21:31.250 106 12513.65 259.60 54669.65 88888.00 2015-04-16 15:21:31.375 106 12513.65 259.62 54669.65 88888.00 2015-04-16 15:21:31.500 106 12513.65 259.65 54669.65 88888.00 2015-04-16 15:21:31.625 106 12513.65 259.62 54669.65 88888.00 2015-04-16 15:21:31.750 106 12513.67 259.65 54669.68 88888.00 2015-04-16 15:21:31.875 106 12513.67 259.68 54669.68 88888.00 2015-04-16 15:21:32.000 106 12513.67 259.70 54669.68 88888.00 2015-04-16 15:21:32.125 106 12513.65 259.73 54669.65 88888.00 2015-04-16 15:21:32.250 106 12513.65 259.73 54669.70 88888.00 2015-04-16 15:21:32.375 106 12513.70 259.75 54669.68 88888.00 2015-04-16 15:21:32.500 106 12513.67 259.70 54669.70 88888.00 2015-04-16 15:21:32.625 106 12513.67 259.73 54669.72 88888.00 2015-04-16 15:21:32.750 106 12513.70 259.77 54669.72 88888.00 2015-04-16 15:21:32.875 106 12513.67 259.77 54669.72 88888.00 2015-04-16 15:21:33.000 106 12513.67 259.77 54669.70 88888.00 2015-04-16 15:21:33.125 106 12513.67 259.77 54669.72 88888.00 2015-04-16 15:21:33.250 106 12513.70 259.77 54669.78 88888.00 2015-04-16 15:21:33.375 106 12513.62 259.82 54669.75 88888.00 2015-04-16 15:21:33.500 106 12513.60 259.80 54669.75 88888.00 2015-04-16 15:21:33.625 106 12513.70 259.82 54669.78 88888.00 2015-04-16 15:21:33.750 106 12513.75 259.85 54669.82 88888.00 2015-04-16 15:21:33.875 106 12513.73 259.85 54669.82 88888.00 2015-04-16 15:21:34.000 106 12513.67 259.82 54669.80 88888.00 2015-04-16 15:21:34.125 106 12513.73 259.85 54669.82 88888.00 2015-04-16 15:21:34.250 106 12513.70 259.85 54669.85 88888.00 2015-04-16 15:21:34.375 106 12513.73 259.93 54669.85 88888.00 2015-04-16 15:21:34.500 106 12513.73 259.95 54669.88 88888.00 2015-04-16 15:21:34.625 106 12513.73 259.93 54669.90 88888.00 2015-04-16 15:21:34.750 106 12513.77 259.93 54669.90 88888.00 2015-04-16 15:21:34.875 106 12513.75 259.90 54669.93 88888.00 2015-04-16 15:21:35.000 106 12513.73 259.90 54669.90 88888.00 2015-04-16 15:21:35.125 106 12513.73 259.93 54669.95 88888.00 2015-04-16 15:21:35.250 106 12513.73 259.95 54669.97 88888.00 2015-04-16 15:21:35.375 106 12513.77 259.93 54669.97 88888.00 2015-04-16 15:21:35.500 106 12513.83 259.93 54669.97 88888.00 2015-04-16 15:21:35.625 106 12513.85 259.93 54669.93 88888.00 2015-04-16 15:21:35.750 106 12513.83 259.93 54669.95 88888.00 2015-04-16 15:21:35.875 106 12513.77 259.95 54669.95 88888.00 2015-04-16 15:21:36.000 106 12513.80 259.95 54669.97 88888.00 2015-04-16 15:21:36.125 106 12513.83 259.98 54670.00 88888.00 2015-04-16 15:21:36.250 106 12513.85 259.95 54669.95 88888.00 2015-04-16 15:21:36.375 106 12513.90 259.98 54669.97 88888.00 2015-04-16 15:21:36.500 106 12513.92 259.95 54670.00 88888.00 2015-04-16 15:21:36.625 106 12513.98 259.98 54669.97 88888.00 2015-04-16 15:21:36.750 106 12513.98 259.98 54669.95 88888.00 2015-04-16 15:21:36.875 106 12513.98 259.98 54669.95 88888.00 2015-04-16 15:21:37.000 106 12513.95 259.98 54669.95 88888.00 2015-04-16 15:21:37.125 106 12513.90 260.00 54670.00 88888.00 2015-04-16 15:21:37.250 106 12513.92 259.98 54670.03 88888.00 2015-04-16 15:21:37.375 106 12514.00 259.98 54670.03 88888.00 2015-04-16 15:21:37.500 106 12514.08 259.98 54670.03 88888.00 2015-04-16 15:21:37.625 106 12514.10 259.98 54670.05 88888.00 2015-04-16 15:21:37.750 106 12514.10 260.00 54670.07 88888.00 2015-04-16 15:21:37.875 106 12514.08 260.00 54670.07 88888.00 2015-04-16 15:21:38.000 106 12514.15 260.00 54670.03 88888.00 2015-04-16 15:21:38.125 106 12514.17 260.00 54670.03 88888.00 2015-04-16 15:21:38.250 106 12514.17 260.00 54670.07 88888.00 2015-04-16 15:21:38.375 106 12514.25 259.98 54670.05 88888.00 2015-04-16 15:21:38.500 106 12514.25 260.00 54670.07 88888.00 2015-04-16 15:21:38.625 106 12514.33 260.00 54670.03 88888.00 2015-04-16 15:21:38.750 106 12514.35 259.95 54670.03 88888.00 2015-04-16 15:21:38.875 106 12514.35 259.98 54670.05 88888.00 2015-04-16 15:21:39.000 106 12514.40 260.00 54670.07 88888.00 2015-04-16 15:21:39.125 106 12514.33 260.00 54670.10 88888.00 2015-04-16 15:21:39.250 106 12514.30 259.95 54670.05 88888.00 2015-04-16 15:21:39.375 106 12514.35 259.95 54670.05 88888.00 2015-04-16 15:21:39.500 106 12514.40 259.95 54670.07 88888.00 2015-04-16 15:21:39.625 106 12514.45 259.98 54670.12 88888.00 2015-04-16 15:21:39.750 106 12514.45 259.98 54670.12 88888.00 2015-04-16 15:21:39.875 106 12514.45 259.98 54670.07 88888.00 2015-04-16 15:21:40.000 106 12514.50 259.95 54670.10 88888.00 2015-04-16 15:21:40.125 106 12514.58 259.95 54670.10 88888.00 2015-04-16 15:21:40.250 106 12514.58 259.98 54670.12 88888.00 2015-04-16 15:21:40.375 106 12514.60 259.98 54670.15 88888.00 2015-04-16 15:21:40.500 106 12514.60 259.98 54670.15 88888.00 2015-04-16 15:21:40.625 106 12514.65 259.98 54670.15 88888.00 2015-04-16 15:21:40.750 106 12514.67 259.98 54670.12 88888.00 2015-04-16 15:21:40.875 106 12514.73 259.98 54670.10 88888.00 2015-04-16 15:21:41.000 106 12514.85 259.98 54670.12 88888.00 2015-04-16 15:21:41.125 106 12514.85 259.95 54670.15 88888.00 2015-04-16 15:21:41.250 106 12514.85 259.93 54670.12 88888.00 2015-04-16 15:21:41.375 106 12514.92 259.93 54670.15 88888.00 2015-04-16 15:21:41.500 106 12514.95 259.93 54670.15 88888.00 2015-04-16 15:21:41.625 106 12515.00 259.95 54670.15 88888.00 2015-04-16 15:21:41.750 106 12515.08 259.95 54670.15 88888.00 2015-04-16 15:21:41.875 106 12515.12 259.93 54670.15 88888.00 2015-04-16 15:21:42.000 106 12515.17 259.93 54670.12 88888.00 2015-04-16 15:21:42.125 106 12515.23 259.90 54670.15 88888.00 2015-04-16 15:21:42.250 106 12515.20 259.93 54670.12 88888.00 2015-04-16 15:21:42.375 106 12515.23 259.93 54670.12 88888.00 2015-04-16 15:21:42.500 106 12515.30 259.93 54670.12 88888.00 2015-04-16 15:21:42.625 106 12515.33 259.93 54670.10 88888.00 2015-04-16 15:21:42.750 106 12515.40 259.93 54670.12 88888.00 2015-04-16 15:21:42.875 106 12515.42 259.93 54670.12 88888.00 2015-04-16 15:21:43.000 106 12515.45 259.93 54670.10 88888.00 2015-04-16 15:21:43.125 106 12515.55 259.95 54670.10 88888.00 2015-04-16 15:21:43.250 106 12515.62 259.98 54670.07 88888.00 2015-04-16 15:21:43.375 106 12515.62 259.93 54670.10 88888.00 2015-04-16 15:21:43.500 106 12515.62 259.93 54670.12 88888.00 2015-04-16 15:21:43.625 106 12515.67 259.93 54670.15 88888.00 2015-04-16 15:21:43.750 106 12515.77 259.93 54670.12 88888.00 2015-04-16 15:21:43.875 106 12515.77 259.95 54670.12 88888.00 2015-04-16 15:21:44.000 106 12515.83 259.93 54670.10 88888.00 2015-04-16 15:21:44.125 106 12515.92 259.93 54670.10 88888.00 2015-04-16 15:21:44.250 106 12516.00 259.95 54670.07 88888.00 2015-04-16 15:21:44.375 106 12516.05 259.95 54670.07 88888.00 2015-04-16 15:21:44.500 106 12516.02 259.98 54670.07 88888.00 2015-04-16 15:21:44.625 106 12516.02 259.98 54670.07 88888.00 2015-04-16 15:21:44.750 106 12516.05 260.00 54670.07 88888.00 2015-04-16 15:21:44.875 106 12516.10 260.02 54670.10 88888.00 2015-04-16 15:21:45.000 106 12516.15 260.02 54670.10 88888.00 2015-04-16 15:21:45.125 106 12516.23 260.05 54670.10 88888.00 2015-04-16 15:21:45.250 106 12516.25 260.05 54670.07 88888.00 2015-04-16 15:21:45.375 106 12516.33 260.05 54670.07 88888.00 2015-04-16 15:21:45.500 106 12516.45 260.10 54670.07 88888.00 2015-04-16 15:21:45.625 106 12516.42 260.07 54670.10 88888.00 2015-04-16 15:21:45.750 106 12516.42 260.10 54670.10 88888.00 2015-04-16 15:21:45.875 106 12516.42 260.12 54670.05 88888.00 2015-04-16 15:21:46.000 106 12516.48 260.12 54670.07 88888.00 2015-04-16 15:21:46.125 106 12516.55 260.12 54670.10 88888.00 2015-04-16 15:21:46.250 106 12516.65 260.15 54670.07 88888.00 2015-04-16 15:21:46.375 106 12516.70 260.15 54670.05 88888.00 2015-04-16 15:21:46.500 106 12516.73 260.15 54670.05 88888.00 2015-04-16 15:21:46.625 106 12516.77 260.20 54670.05 88888.00 2015-04-16 15:21:46.750 106 12516.83 260.23 54670.05 88888.00 2015-04-16 15:21:46.875 106 12516.90 260.23 54670.05 88888.00 2015-04-16 15:21:47.000 106 12516.90 260.23 54670.05 88888.00 2015-04-16 15:21:47.125 106 12516.90 260.25 54670.03 88888.00 2015-04-16 15:21:47.250 106 12516.98 260.30 54670.03 88888.00 2015-04-16 15:21:47.375 106 12517.08 260.32 54670.00 88888.00 2015-04-16 15:21:47.500 106 12517.12 260.35 54670.05 88888.00 2015-04-16 15:21:47.625 106 12517.20 260.38 54670.03 88888.00 2015-04-16 15:21:47.750 106 12517.20 260.38 54670.03 88888.00 2015-04-16 15:21:47.875 106 12517.15 260.43 54670.03 88888.00 2015-04-16 15:21:48.000 106 12517.23 260.43 54670.03 88888.00 2015-04-16 15:21:48.125 106 12517.27 260.45 54670.00 88888.00 2015-04-16 15:21:48.250 106 12517.27 260.48 54670.03 88888.00 2015-04-16 15:21:48.375 106 12517.35 260.52 54670.03 88888.00 2015-04-16 15:21:48.500 106 12517.40 260.60 54670.00 88888.00 2015-04-16 15:21:48.625 106 12517.50 260.60 54670.00 88888.00 2015-04-16 15:21:48.750 106 12517.55 260.62 54670.00 88888.00 2015-04-16 15:21:48.875 106 12517.52 260.65 54670.03 88888.00 2015-04-16 15:21:49.000 106 12517.58 260.68 54670.00 88888.00 2015-04-16 15:21:49.125 106 12517.60 260.70 54669.97 88888.00 2015-04-16 15:21:49.250 106 12517.62 260.73 54670.00 88888.00 2015-04-16 15:21:49.375 106 12517.67 260.77 54670.00 88888.00 2015-04-16 15:21:49.500 106 12517.70 260.80 54669.97 88888.00 2015-04-16 15:21:49.625 106 12517.75 260.80 54669.97 88888.00 2015-04-16 15:21:49.750 106 12517.80 260.82 54670.00 88888.00 2015-04-16 15:21:49.875 106 12517.80 260.88 54669.97 88888.00 2015-04-16 15:21:50.000 106 12517.85 260.93 54669.97 88888.00 2015-04-16 15:21:50.125 106 12517.88 260.95 54670.00 88888.00 2015-04-16 15:21:50.250 106 12517.90 260.93 54670.00 88888.00 2015-04-16 15:21:50.375 106 12517.95 260.98 54669.97 88888.00 2015-04-16 15:21:50.500 106 12517.98 260.98 54669.97 88888.00 2015-04-16 15:21:50.625 106 12518.00 261.07 54670.00 88888.00 2015-04-16 15:21:50.750 106 12518.02 261.10 54669.97 88888.00 2015-04-16 15:21:50.875 106 12517.98 261.10 54669.95 88888.00 2015-04-16 15:21:51.000 106 12518.02 261.12 54669.95 88888.00 2015-04-16 15:21:51.125 106 12518.15 261.18 54670.00 88888.00 2015-04-16 15:21:51.250 106 12518.25 261.23 54670.03 88888.00 2015-04-16 15:21:51.375 106 12518.20 261.25 54669.97 88888.00 2015-04-16 15:21:51.500 106 12518.12 261.27 54669.97 88888.00 2015-04-16 15:21:51.625 106 12518.15 261.32 54670.00 88888.00 2015-04-16 15:21:51.750 106 12518.20 261.38 54669.97 88888.00 2015-04-16 15:21:51.875 106 12518.23 261.40 54669.97 88888.00 2015-04-16 15:21:52.000 106 12518.20 261.43 54670.00 88888.00 2015-04-16 15:21:52.125 106 12518.23 261.40 54670.00 88888.00 2015-04-16 15:21:52.250 106 12518.23 261.45 54670.00 88888.00 2015-04-16 15:21:52.375 106 12518.25 261.52 54669.97 88888.00 2015-04-16 15:21:52.500 106 12518.33 261.55 54670.00 88888.00 2015-04-16 15:21:52.625 106 12518.38 261.55 54670.00 88888.00 2015-04-16 15:21:52.750 106 12518.38 261.57 54669.97 88888.00 2015-04-16 15:21:52.875 106 12518.40 261.62 54670.03 88888.00 2015-04-16 15:21:53.000 106 12518.42 261.70 54670.00 88888.00 2015-04-16 15:21:53.125 106 12518.40 261.75 54670.00 88888.00 2015-04-16 15:21:53.250 106 12518.38 261.75 54670.05 88888.00 2015-04-16 15:21:53.375 106 12518.40 261.75 54670.00 88888.00 2015-04-16 15:21:53.500 106 12518.38 261.80 54670.03 88888.00 2015-04-16 15:21:53.625 106 12518.42 261.82 54670.03 88888.00 2015-04-16 15:21:53.750 106 12518.42 261.85 54670.05 88888.00 2015-04-16 15:21:53.875 106 12518.42 261.88 54670.03 88888.00 2015-04-16 15:21:54.000 106 12518.42 261.88 54670.03 88888.00 2015-04-16 15:21:54.125 106 12518.38 261.88 54670.03 88888.00 2015-04-16 15:21:54.250 106 12518.38 261.90 54670.05 88888.00 2015-04-16 15:21:54.375 106 12518.45 262.00 54670.10 88888.00 2015-04-16 15:21:54.500 106 12518.45 262.05 54670.10 88888.00 2015-04-16 15:21:54.625 106 12518.45 262.05 54670.07 88888.00 2015-04-16 15:21:54.750 106 12518.40 262.05 54670.10 88888.00 2015-04-16 15:21:54.875 106 12518.42 262.07 54670.07 88888.00 2015-04-16 15:21:55.000 106 12518.40 262.07 54670.07 88888.00 2015-04-16 15:21:55.125 106 12518.40 262.15 54670.10 88888.00 2015-04-16 15:21:55.250 106 12518.40 262.15 54670.12 88888.00 2015-04-16 15:21:55.375 106 12518.42 262.20 54670.10 88888.00 2015-04-16 15:21:55.500 106 12518.48 262.20 54670.15 88888.00 2015-04-16 15:21:55.625 106 12518.50 262.23 54670.18 88888.00 2015-04-16 15:21:55.750 106 12518.48 262.25 54670.15 88888.00 2015-04-16 15:21:55.875 106 12518.48 262.25 54670.15 88888.00 2015-04-16 15:21:56.000 106 12518.48 262.27 54670.18 88888.00 2015-04-16 15:21:56.125 106 12518.45 262.27 54670.20 88888.00 2015-04-16 15:21:56.250 106 12518.40 262.27 54670.20 88888.00 2015-04-16 15:21:56.375 106 12518.38 262.32 54670.20 88888.00 2015-04-16 15:21:56.500 106 12518.35 262.32 54670.22 88888.00 2015-04-16 15:21:56.625 106 12518.35 262.32 54670.22 88888.00 2015-04-16 15:21:56.750 106 12518.38 262.35 54670.22 88888.00 2015-04-16 15:21:56.875 106 12518.35 262.30 54670.25 88888.00 2015-04-16 15:21:57.000 106 12518.35 262.35 54670.25 88888.00 2015-04-16 15:21:57.125 106 12518.38 262.38 54670.28 88888.00 2015-04-16 15:21:57.250 106 12518.30 262.40 54670.32 88888.00 2015-04-16 15:21:57.375 106 12518.25 262.40 54670.30 88888.00 2015-04-16 15:21:57.500 106 12518.33 262.43 54670.30 88888.00 2015-04-16 15:21:57.625 106 12518.35 262.45 54670.32 88888.00 2015-04-16 15:21:57.750 106 12518.27 262.45 54670.32 88888.00 2015-04-16 15:21:57.875 106 12518.25 262.45 54670.35 88888.00 2015-04-16 15:21:58.000 106 12518.30 262.45 54670.38 88888.00 2015-04-16 15:21:58.125 106 12518.33 262.45 54670.38 88888.00 2015-04-16 15:21:58.250 106 12518.33 262.50 54670.43 88888.00 2015-04-16 15:21:58.375 106 12518.38 262.52 54670.43 88888.00 2015-04-16 15:21:58.500 106 12518.35 262.52 54670.43 88888.00 2015-04-16 15:21:58.625 106 12518.33 262.52 54670.43 88888.00 2015-04-16 15:21:58.750 106 12518.30 262.55 54670.43 88888.00 2015-04-16 15:21:58.875 106 12518.23 262.55 54670.43 88888.00 2015-04-16 15:21:59.000 106 12518.12 262.55 54670.40 88888.00 2015-04-16 15:21:59.125 106 12518.12 262.57 54670.45 88888.00 2015-04-16 15:21:59.250 106 12518.17 262.57 54670.50 88888.00 2015-04-16 15:21:59.375 106 12518.27 262.55 54670.50 88888.00 2015-04-16 15:21:59.500 106 12518.27 262.57 54670.50 88888.00 2015-04-16 15:21:59.625 106 12518.25 262.60 54670.55 88888.00 2015-04-16 15:21:59.750 106 12518.25 262.57 54670.57 88888.00 2015-04-16 15:21:59.875 106 12518.23 262.57 54670.57 88888.00 2015-04-16 15:22:00.000 106 12518.23 262.57 54670.55 88888.00 2015-04-16 15:22:00.125 106 12518.27 262.55 54670.55 88888.00 2015-04-16 15:22:00.250 106 12518.27 262.57 54670.57 88888.00 2015-04-16 15:22:00.375 106 12518.33 262.57 54670.60 88888.00 2015-04-16 15:22:00.500 106 12518.40 262.57 54670.60 88888.00 2015-04-16 15:22:00.625 106 12518.35 262.57 54670.62 88888.00 2015-04-16 15:22:00.750 106 12518.23 262.55 54670.62 88888.00 2015-04-16 15:22:00.875 106 12518.27 262.55 54670.68 88888.00 2015-04-16 15:22:01.000 106 12518.38 262.57 54670.68 88888.00 2015-04-16 15:22:01.125 106 12518.35 262.55 54670.68 88888.00 2015-04-16 15:22:01.250 106 12518.35 262.57 54670.70 88888.00 2015-04-16 15:22:01.375 106 12518.42 262.57 54670.70 88888.00 2015-04-16 15:22:01.500 106 12518.48 262.60 54670.70 88888.00 2015-04-16 15:22:01.625 106 12518.45 262.60 54670.72 88888.00 2015-04-16 15:22:01.750 106 12518.42 262.62 54670.72 88888.00 2015-04-16 15:22:01.875 106 12518.42 262.62 54670.75 88888.00 2015-04-16 15:22:02.000 106 12518.48 262.62 54670.75 88888.00 2015-04-16 15:22:02.125 106 12518.50 262.60 54670.80 88888.00 2015-04-16 15:22:02.250 106 12518.52 262.55 54670.82 88888.00 2015-04-16 15:22:02.375 106 12518.62 262.60 54670.82 88888.00 2015-04-16 15:22:02.500 106 12518.60 262.62 54670.82 88888.00 2015-04-16 15:22:02.625 106 12518.58 262.62 54670.82 88888.00 2015-04-16 15:22:02.750 106 12518.58 262.62 54670.85 88888.00 2015-04-16 15:22:02.875 106 12518.60 262.62 54670.85 88888.00 2015-04-16 15:22:03.000 106 12518.65 262.60 54670.82 88888.00 2015-04-16 15:22:03.125 106 12518.73 262.62 54670.85 88888.00 2015-04-16 15:22:03.250 106 12518.77 262.62 54670.85 88888.00 2015-04-16 15:22:03.375 106 12518.83 262.62 54670.85 88888.00 2015-04-16 15:22:03.500 106 12518.85 262.62 54670.85 88888.00 2015-04-16 15:22:03.625 106 12518.83 262.60 54670.85 88888.00 2015-04-16 15:22:03.750 106 12518.83 262.62 54670.88 88888.00 2015-04-16 15:22:03.875 106 12518.83 262.60 54670.85 88888.00 2015-04-16 15:22:04.000 106 12518.80 262.57 54670.82 88888.00 2015-04-16 15:22:04.125 106 12518.83 262.57 54670.85 88888.00 2015-04-16 15:22:04.250 106 12518.88 262.57 54670.88 88888.00 2015-04-16 15:22:04.375 106 12519.00 262.57 54670.88 88888.00 2015-04-16 15:22:04.500 106 12519.02 262.57 54670.90 88888.00 2015-04-16 15:22:04.625 106 12519.08 262.55 54670.90 88888.00 2015-04-16 15:22:04.750 106 12519.08 262.57 54670.90 88888.00 2015-04-16 15:22:04.875 106 12519.08 262.57 54670.93 88888.00 2015-04-16 15:22:05.000 106 12519.08 262.55 54670.93 88888.00 2015-04-16 15:22:05.125 106 12519.17 262.52 54670.95 88888.00 2015-04-16 15:22:05.250 106 12519.20 262.52 54670.95 88888.00 2015-04-16 15:22:05.375 106 12519.27 262.55 54670.97 88888.00 2015-04-16 15:22:05.500 106 12519.25 262.57 54670.97 88888.00 2015-04-16 15:22:05.625 106 12519.25 262.57 54670.97 88888.00 2015-04-16 15:22:05.750 106 12519.30 262.55 54670.97 88888.00 2015-04-16 15:22:05.875 106 12519.30 262.55 54671.00 88888.00 2015-04-16 15:22:06.000 106 12519.38 262.55 54671.00 88888.00 2015-04-16 15:22:06.125 106 12519.48 262.55 54671.00 88888.00 2015-04-16 15:22:06.250 106 12519.45 262.52 54671.05 88888.00 2015-04-16 15:22:06.375 106 12519.42 262.55 54671.05 88888.00 2015-04-16 15:22:06.500 106 12519.42 262.55 54671.03 88888.00 2015-04-16 15:22:06.625 106 12519.50 262.57 54671.00 88888.00 2015-04-16 15:22:06.750 106 12519.55 262.55 54671.00 88888.00 2015-04-16 15:22:06.875 106 12519.58 262.52 54671.03 88888.00 2015-04-16 15:22:07.000 106 12519.60 262.52 54671.05 88888.00 2015-04-16 15:22:07.125 106 12519.60 262.52 54671.03 88888.00 2015-04-16 15:22:07.250 106 12519.62 262.52 54671.05 88888.00 2015-04-16 15:22:07.375 106 12519.65 262.55 54671.05 88888.00 2015-04-16 15:22:07.500 106 12519.62 262.55 54671.07 88888.00 2015-04-16 15:22:07.625 106 12519.58 262.55 54671.07 88888.00 2015-04-16 15:22:07.750 106 12519.58 262.57 54671.07 88888.00 2015-04-16 15:22:07.875 106 12519.65 262.57 54671.10 88888.00 2015-04-16 15:22:08.000 106 12519.65 262.55 54671.07 88888.00 2015-04-16 15:22:08.125 106 12519.73 262.52 54671.05 88888.00 2015-04-16 15:22:08.250 106 12519.75 262.52 54671.05 88888.00 2015-04-16 15:22:08.375 106 12519.77 262.52 54671.05 88888.00 2015-04-16 15:22:08.500 106 12519.80 262.55 54671.10 88888.00 2015-04-16 15:22:08.625 106 12519.85 262.52 54671.10 88888.00 2015-04-16 15:22:08.750 106 12519.88 262.52 54671.12 88888.00 2015-04-16 15:22:08.875 106 12519.85 262.55 54671.12 88888.00 2015-04-16 15:22:09.000 106 12519.85 262.55 54671.12 88888.00 2015-04-16 15:22:09.125 106 12519.90 262.52 54671.12 88888.00 2015-04-16 15:22:09.250 106 12519.85 262.52 54671.12 88888.00 2015-04-16 15:22:09.375 106 12519.85 262.55 54671.12 88888.00 2015-04-16 15:22:09.500 106 12519.85 262.55 54671.12 88888.00 2015-04-16 15:22:09.625 106 12519.85 262.55 54671.15 88888.00 2015-04-16 15:22:09.750 106 12519.88 262.55 54671.18 88888.00 2015-04-16 15:22:09.875 106 12519.88 262.55 54671.18 88888.00 2015-04-16 15:22:10.000 106 12519.90 262.55 54671.20 88888.00 2015-04-16 15:22:10.125 106 12519.90 262.55 54671.22 88888.00 2015-04-16 15:22:10.250 106 12519.88 262.55 54671.20 88888.00 2015-04-16 15:22:10.375 106 12519.98 262.55 54671.18 88888.00 2015-04-16 15:22:10.500 106 12519.98 262.55 54671.22 88888.00 2015-04-16 15:22:10.625 106 12519.90 262.55 54671.22 88888.00 2015-04-16 15:22:10.750 106 12519.88 262.55 54671.22 88888.00 2015-04-16 15:22:10.875 106 12519.88 262.55 54671.22 88888.00 2015-04-16 15:22:11.000 106 12519.88 262.55 54671.22 88888.00 2015-04-16 15:22:11.125 106 12519.83 262.55 54671.22 88888.00 2015-04-16 15:22:11.250 106 12519.80 262.52 54671.28 88888.00 2015-04-16 15:22:11.375 106 12519.85 262.52 54671.25 88888.00 2015-04-16 15:22:11.500 106 12519.85 262.52 54671.28 88888.00 2015-04-16 15:22:11.625 106 12519.85 262.55 54671.28 88888.00 2015-04-16 15:22:11.750 106 12519.85 262.52 54671.30 88888.00 2015-04-16 15:22:11.875 106 12519.85 262.52 54671.32 88888.00 2015-04-16 15:22:12.000 106 12519.83 262.52 54671.32 88888.00 2015-04-16 15:22:12.125 106 12519.88 262.52 54671.30 88888.00 2015-04-16 15:22:12.250 106 12519.85 262.52 54671.35 88888.00 2015-04-16 15:22:12.375 106 12519.85 262.52 54671.38 88888.00 2015-04-16 15:22:12.500 106 12519.75 262.52 54671.38 88888.00 2015-04-16 15:22:12.625 106 12519.75 262.50 54671.40 88888.00 2015-04-16 15:22:12.750 106 12519.75 262.50 54671.43 88888.00 2015-04-16 15:22:12.875 106 12519.73 262.50 54671.43 88888.00 2015-04-16 15:22:13.000 106 12519.75 262.52 54671.38 88888.00 2015-04-16 15:22:13.125 106 12519.73 262.50 54671.40 88888.00 2015-04-16 15:22:13.250 106 12519.65 262.50 54671.43 88888.00 2015-04-16 15:22:13.375 106 12519.65 262.50 54671.45 88888.00 2015-04-16 15:22:13.500 106 12519.65 262.48 54671.45 88888.00 2015-04-16 15:22:13.625 106 12519.67 262.48 54671.45 88888.00 2015-04-16 15:22:13.750 106 12519.70 262.45 54671.47 88888.00 2015-04-16 15:22:13.875 106 12519.75 262.45 54671.50 88888.00 2015-04-16 15:22:14.000 106 12519.80 262.43 54671.47 88888.00 2015-04-16 15:22:14.125 106 12519.83 262.43 54671.47 88888.00 2015-04-16 15:22:14.250 106 12519.80 262.38 54671.50 88888.00 2015-04-16 15:22:14.375 106 12519.77 262.40 54671.50 88888.00 2015-04-16 15:22:14.500 106 12519.75 262.40 54671.55 88888.00 2015-04-16 15:22:14.625 106 12519.75 262.43 54671.55 88888.00 2015-04-16 15:22:14.750 106 12519.77 262.40 54671.55 88888.00 2015-04-16 15:22:14.875 106 12519.77 262.40 54671.55 88888.00 2015-04-16 15:22:15.000 106 12519.73 262.38 54671.53 88888.00 2015-04-16 15:22:15.125 106 12519.67 262.35 54671.57 88888.00 2015-04-16 15:22:15.250 106 12519.67 262.35 54671.60 88888.00 2015-04-16 15:22:15.375 106 12519.73 262.35 54671.60 88888.00 2015-04-16 15:22:15.500 106 12519.70 262.32 54671.62 88888.00 2015-04-16 15:22:15.625 106 12519.70 262.32 54671.62 88888.00 2015-04-16 15:22:15.750 106 12519.73 262.27 54671.60 88888.00 2015-04-16 15:22:15.875 106 12519.77 262.27 54671.65 88888.00 2015-04-16 15:22:16.000 106 12519.77 262.27 54671.68 88888.00 2015-04-16 15:22:16.125 106 12519.77 262.25 54671.68 88888.00 2015-04-16 15:22:16.250 106 12519.80 262.23 54671.68 88888.00 2015-04-16 15:22:16.375 106 12519.85 262.27 54671.72 88888.00 2015-04-16 15:22:16.500 106 12519.85 262.27 54671.72 88888.00 2015-04-16 15:22:16.625 106 12519.80 262.23 54671.68 88888.00 2015-04-16 15:22:16.750 106 12519.80 262.18 54671.68 88888.00 2015-04-16 15:22:16.875 106 12519.88 262.20 54671.70 88888.00 2015-04-16 15:22:17.000 106 12519.92 262.18 54671.70 88888.00 2015-04-16 15:22:17.125 106 12519.95 262.18 54671.72 88888.00 2015-04-16 15:22:17.250 106 12519.95 262.12 54671.75 88888.00 2015-04-16 15:22:17.375 106 12520.02 262.10 54671.75 88888.00 2015-04-16 15:22:17.500 106 12520.08 262.10 54671.72 88888.00 2015-04-16 15:22:17.625 106 12520.15 262.10 54671.78 88888.00 2015-04-16 15:22:17.750 106 12520.15 262.10 54671.78 88888.00 2015-04-16 15:22:17.875 106 12520.17 262.07 54671.78 88888.00 2015-04-16 15:22:18.000 106 12520.23 262.05 54671.75 88888.00 2015-04-16 15:22:18.125 106 12520.23 262.05 54671.75 88888.00 2015-04-16 15:22:18.250 106 12520.25 262.02 54671.75 88888.00 2015-04-16 15:22:18.375 106 12520.27 262.02 54671.78 88888.00 2015-04-16 15:22:18.500 106 12520.30 262.05 54671.80 88888.00 2015-04-16 15:22:18.625 106 12520.40 262.05 54671.80 88888.00 2015-04-16 15:22:18.750 106 12520.50 262.05 54671.82 88888.00 2015-04-16 15:22:18.875 106 12520.50 262.00 54671.82 88888.00 2015-04-16 15:22:19.000 106 12520.50 261.98 54671.82 88888.00 2015-04-16 15:22:19.125 106 12520.52 261.98 54671.78 88888.00 2015-04-16 15:22:19.250 106 12520.55 261.93 54671.78 88888.00 2015-04-16 15:22:19.375 106 12520.62 261.93 54671.75 88888.00 2015-04-16 15:22:19.500 106 12520.62 261.93 54671.75 88888.00 2015-04-16 15:22:19.625 106 12520.67 261.88 54671.72 88888.00 2015-04-16 15:22:19.750 106 12520.75 261.88 54671.75 88888.00 2015-04-16 15:22:19.875 106 12520.77 261.88 54671.72 88888.00 2015-04-16 15:22:20.000 106 12520.80 261.90 54671.75 88888.00 2015-04-16 15:22:20.125 106 12520.83 261.88 54671.75 88888.00 2015-04-16 15:22:20.250 106 12520.83 261.85 54671.75 88888.00 2015-04-16 15:22:20.375 106 12520.90 261.85 54671.72 88888.00 2015-04-16 15:22:20.500 106 12520.95 261.85 54671.75 88888.00 2015-04-16 15:22:20.625 106 12521.00 261.82 54671.72 88888.00 2015-04-16 15:22:20.750 106 12521.05 261.82 54671.75 88888.00 2015-04-16 15:22:20.875 106 12521.10 261.80 54671.75 88888.00 2015-04-16 15:22:21.000 106 12521.12 261.77 54671.72 88888.00 2015-04-16 15:22:21.125 106 12521.17 261.80 54671.75 88888.00 2015-04-16 15:22:21.250 106 12521.23 261.77 54671.75 88888.00 2015-04-16 15:22:21.375 106 12521.38 261.77 54671.78 88888.00 2015-04-16 15:22:21.500 106 12521.45 261.77 54671.78 88888.00 2015-04-16 15:22:21.625 106 12521.52 261.77 54671.75 88888.00 2015-04-16 15:22:21.750 106 12521.55 261.77 54671.75 88888.00 2015-04-16 15:22:21.875 106 12521.55 261.77 54671.75 88888.00 2015-04-16 15:22:22.000 106 12521.60 261.77 54671.72 88888.00 2015-04-16 15:22:22.125 106 12521.65 261.75 54671.75 88888.00 2015-04-16 15:22:22.250 106 12521.65 261.73 54671.72 88888.00 2015-04-16 15:22:22.375 106 12521.75 261.73 54671.75 88888.00 2015-04-16 15:22:22.500 106 12521.85 261.73 54671.72 88888.00 2015-04-16 15:22:22.625 106 12521.88 261.68 54671.72 88888.00 2015-04-16 15:22:22.750 106 12521.88 261.73 54671.75 88888.00 2015-04-16 15:22:22.875 106 12521.90 261.75 54671.72 88888.00 2015-04-16 15:22:23.000 106 12521.98 261.70 54671.72 88888.00 2015-04-16 15:22:23.125 106 12522.00 261.70 54671.72 88888.00 2015-04-16 15:22:23.250 106 12522.02 261.75 54671.80 88888.00 2015-04-16 15:22:23.375 106 12522.08 261.77 54671.78 88888.00 2015-04-16 15:22:23.500 106 12522.08 261.73 54671.72 88888.00 2015-04-16 15:22:23.625 106 12522.12 261.70 54671.72 88888.00 2015-04-16 15:22:23.750 106 12522.23 261.68 54671.75 88888.00 2015-04-16 15:22:23.875 106 12522.27 261.70 54671.75 88888.00 2015-04-16 15:22:24.000 106 12522.35 261.68 54671.72 88888.00 2015-04-16 15:22:24.125 106 12522.38 261.70 54671.70 88888.00 2015-04-16 15:22:24.250 106 12522.38 261.68 54671.70 88888.00 2015-04-16 15:22:24.375 106 12522.42 261.70 54671.72 88888.00 2015-04-16 15:22:24.500 106 12522.48 261.70 54671.70 88888.00 2015-04-16 15:22:24.625 106 12522.58 261.68 54671.68 88888.00 2015-04-16 15:22:24.750 106 12522.70 261.70 54671.68 88888.00 2015-04-16 15:22:24.875 106 12522.70 261.68 54671.65 88888.00 2015-04-16 15:22:25.000 106 12522.73 261.70 54671.70 88888.00 2015-04-16 15:22:25.125 106 12522.77 261.70 54671.70 88888.00 2015-04-16 15:22:25.250 106 12522.85 261.70 54671.70 88888.00 2015-04-16 15:22:25.375 106 12522.88 261.68 54671.70 88888.00 2015-04-16 15:22:25.500 106 12522.85 261.68 54671.68 88888.00 2015-04-16 15:22:25.625 106 12522.83 261.68 54671.70 88888.00 2015-04-16 15:22:25.750 106 12522.88 261.68 54671.72 88888.00 2015-04-16 15:22:25.875 106 12522.95 261.68 54671.75 88888.00 2015-04-16 15:22:26.000 106 12523.02 261.62 54671.75 88888.00 2015-04-16 15:22:26.125 106 12523.10 261.65 54671.72 88888.00 2015-04-16 15:22:26.250 106 12523.10 261.62 54671.70 88888.00 2015-04-16 15:22:26.375 106 12523.15 261.65 54671.72 88888.00 2015-04-16 15:22:26.500 106 12523.15 261.65 54671.72 88888.00 2015-04-16 15:22:26.625 106 12523.20 261.65 54671.72 88888.00 2015-04-16 15:22:26.750 106 12523.23 261.62 54671.70 88888.00 2015-04-16 15:22:26.875 106 12523.20 261.62 54671.72 88888.00 2015-04-16 15:22:27.000 106 12523.23 261.60 54671.72 88888.00 2015-04-16 15:22:27.125 106 12523.23 261.60 54671.75 88888.00 2015-04-16 15:22:27.250 106 12523.23 261.60 54671.78 88888.00 2015-04-16 15:22:27.375 106 12523.30 261.62 54671.78 88888.00 2015-04-16 15:22:27.500 106 12523.30 261.57 54671.75 88888.00 2015-04-16 15:22:27.625 106 12523.27 261.57 54671.75 88888.00 2015-04-16 15:22:27.750 106 12523.27 261.57 54671.78 88888.00 2015-04-16 15:22:27.875 106 12523.33 261.57 54671.80 88888.00 2015-04-16 15:22:28.000 106 12523.35 261.52 54671.80 88888.00 2015-04-16 15:22:28.125 106 12523.42 261.50 54671.80 88888.00 2015-04-16 15:22:28.250 106 12523.40 261.48 54671.80 88888.00 2015-04-16 15:22:28.375 106 12523.38 261.48 54671.80 88888.00 2015-04-16 15:22:28.500 106 12523.30 261.48 54671.82 88888.00 2015-04-16 15:22:28.625 106 12523.25 261.45 54671.82 88888.00 2015-04-16 15:22:28.750 106 12523.33 261.45 54671.82 88888.00 2015-04-16 15:22:28.875 106 12523.35 261.45 54671.82 88888.00 2015-04-16 15:22:29.000 106 12523.40 261.45 54671.82 88888.00 2015-04-16 15:22:29.125 106 12523.42 261.40 54671.88 88888.00 2015-04-16 15:22:29.250 106 12523.35 261.35 54671.90 88888.00 2015-04-16 15:22:29.375 106 12523.33 261.35 54671.93 88888.00 2015-04-16 15:22:29.500 106 12523.33 261.40 54671.93 88888.00 2015-04-16 15:22:29.625 106 12523.35 261.38 54671.93 88888.00 2015-04-16 15:22:29.750 106 12523.40 261.30 54671.93 88888.00 2015-04-16 15:22:29.875 106 12523.38 261.30 54671.95 88888.00 2015-04-16 15:22:30.000 106 12523.38 261.30 54671.97 88888.00 2015-04-16 15:22:30.125 106 12523.35 261.30 54672.00 88888.00 2015-04-16 15:22:30.250 106 12523.35 261.25 54672.00 88888.00 2015-04-16 15:22:30.375 106 12523.38 261.27 54672.00 88888.00 2015-04-16 15:22:30.500 106 12523.33 261.25 54672.03 88888.00 2015-04-16 15:22:30.625 106 12523.33 261.25 54672.03 88888.00 2015-04-16 15:22:30.750 106 12523.27 261.20 54672.05 88888.00 2015-04-16 15:22:30.875 106 12523.23 261.20 54672.05 88888.00 2015-04-16 15:22:31.000 106 12523.15 261.20 54672.07 88888.00 2015-04-16 15:22:31.125 106 12523.12 261.18 54672.07 88888.00 2015-04-16 15:22:31.250 106 12523.10 261.07 54672.07 88888.00 2015-04-16 15:22:31.375 106 12523.08 261.10 54672.07 88888.00 2015-04-16 15:22:31.500 106 12523.05 261.10 54672.12 88888.00 2015-04-16 15:22:31.625 106 12523.02 261.07 54672.12 88888.00 2015-04-16 15:22:31.750 106 12523.02 261.02 54672.15 88888.00 2015-04-16 15:22:31.875 106 12523.05 261.02 54672.20 88888.00 2015-04-16 15:22:32.000 106 12523.08 261.05 54672.22 88888.00 2015-04-16 15:22:32.125 106 12523.02 261.05 54672.28 88888.00 2015-04-16 15:22:32.250 106 12522.95 260.98 54672.28 88888.00 2015-04-16 15:22:32.375 106 12523.00 260.98 54672.30 88888.00 2015-04-16 15:22:32.500 106 12522.98 260.95 54672.32 88888.00 2015-04-16 15:22:32.625 106 12522.95 260.95 54672.35 88888.00 2015-04-16 15:22:32.750 106 12522.92 260.95 54672.35 88888.00 2015-04-16 15:22:32.875 106 12522.88 260.95 54672.38 88888.00 2015-04-16 15:22:33.000 106 12522.83 260.93 54672.40 88888.00 2015-04-16 15:22:33.125 106 12522.90 260.88 54672.43 88888.00 2015-04-16 15:22:33.250 106 12522.83 260.88 54672.45 88888.00 2015-04-16 15:22:33.375 106 12522.83 260.85 54672.45 88888.00 2015-04-16 15:22:33.500 106 12522.83 260.82 54672.45 88888.00 2015-04-16 15:22:33.625 106 12522.77 260.80 54672.45 88888.00 2015-04-16 15:22:33.750 106 12522.77 260.82 54672.50 88888.00 2015-04-16 15:22:33.875 106 12522.83 260.82 54672.53 88888.00 2015-04-16 15:22:34.000 106 12522.73 260.80 54672.53 88888.00 2015-04-16 15:22:34.125 106 12522.60 260.75 54672.57 88888.00 2015-04-16 15:22:34.250 106 12522.60 260.77 54672.60 88888.00 2015-04-16 15:22:34.375 106 12522.60 260.77 54672.62 88888.00 2015-04-16 15:22:34.500 106 12522.58 260.75 54672.65 88888.00 2015-04-16 15:22:34.625 106 12522.60 260.73 54672.68 88888.00 2015-04-16 15:22:34.750 106 12522.58 260.70 54672.68 88888.00 2015-04-16 15:22:34.875 106 12522.58 260.73 54672.70 88888.00 2015-04-16 15:22:35.000 106 12522.52 260.68 54672.72 88888.00 2015-04-16 15:22:35.125 106 12522.52 260.70 54672.75 88888.00 2015-04-16 15:22:35.250 106 12522.45 260.65 54672.75 88888.00 2015-04-16 15:22:35.375 106 12522.40 260.68 54672.78 88888.00 2015-04-16 15:22:35.500 106 12522.45 260.65 54672.78 88888.00 2015-04-16 15:22:35.625 106 12522.50 260.65 54672.85 88888.00 2015-04-16 15:22:35.750 106 12522.50 260.65 54672.85 88888.00 2015-04-16 15:22:35.875 106 12522.42 260.62 54672.85 88888.00 2015-04-16 15:22:36.000 106 12522.35 260.57 54672.90 88888.00 2015-04-16 15:22:36.125 106 12522.33 260.57 54672.95 88888.00 2015-04-16 15:22:36.250 106 12522.30 260.57 54672.95 88888.00 2015-04-16 15:22:36.375 106 12522.33 260.57 54672.95 88888.00 2015-04-16 15:22:36.500 106 12522.35 260.57 54672.97 88888.00 2015-04-16 15:22:36.625 106 12522.38 260.55 54672.97 88888.00 2015-04-16 15:22:36.750 106 12522.35 260.52 54672.97 88888.00 2015-04-16 15:22:36.875 106 12522.33 260.52 54673.00 88888.00 2015-04-16 15:22:37.000 106 12522.30 260.48 54673.05 88888.00 2015-04-16 15:22:37.125 106 12522.27 260.48 54673.07 88888.00 2015-04-16 15:22:37.250 106 12522.23 260.45 54673.12 88888.00 2015-04-16 15:22:37.375 106 12522.23 260.45 54673.12 88888.00 2015-04-16 15:22:37.500 106 12522.23 260.43 54673.18 88888.00 2015-04-16 15:22:37.625 106 12522.12 260.43 54673.20 88888.00 2015-04-16 15:22:37.750 106 12522.05 260.43 54673.20 88888.00 2015-04-16 15:22:37.875 106 12521.98 260.40 54673.20 88888.00 2015-04-16 15:22:38.000 106 12522.00 260.43 54673.22 88888.00 2015-04-16 15:22:38.125 106 12522.08 260.40 54673.22 88888.00 2015-04-16 15:22:38.250 106 12522.02 260.38 54673.28 88888.00 2015-04-16 15:22:38.375 106 12521.95 260.40 54673.30 88888.00 2015-04-16 15:22:38.500 106 12521.90 260.38 54673.30 88888.00 2015-04-16 15:22:38.625 106 12521.92 260.35 54673.35 88888.00 2015-04-16 15:22:38.750 106 12521.90 260.38 54673.38 88888.00 2015-04-16 15:22:38.875 106 12521.85 260.35 54673.38 88888.00 2015-04-16 15:22:39.000 106 12521.85 260.32 54673.40 88888.00 2015-04-16 15:22:39.125 106 12521.92 260.32 54673.45 88888.00 2015-04-16 15:22:39.250 106 12521.88 260.32 54673.47 88888.00 2015-04-16 15:22:39.375 106 12521.83 260.30 54673.47 88888.00 2015-04-16 15:22:39.500 106 12521.83 260.30 54673.50 88888.00 2015-04-16 15:22:39.625 106 12521.77 260.32 54673.55 88888.00 2015-04-16 15:22:39.750 106 12521.67 260.32 54673.57 88888.00 2015-04-16 15:22:39.875 106 12521.60 260.30 54673.60 88888.00 2015-04-16 15:22:40.000 106 12521.60 260.27 54673.60 88888.00 2015-04-16 15:22:40.125 106 12521.65 260.25 54673.62 88888.00 2015-04-16 15:22:40.250 106 12521.62 260.23 54673.65 88888.00 2015-04-16 15:22:40.375 106 12521.58 260.20 54673.65 88888.00 2015-04-16 15:22:40.500 106 12521.55 260.23 54673.68 88888.00 2015-04-16 15:22:40.625 106 12521.55 260.23 54673.70 88888.00 2015-04-16 15:22:40.750 106 12521.48 260.23 54673.72 88888.00 2015-04-16 15:22:40.875 106 12521.42 260.20 54673.75 88888.00 2015-04-16 15:22:41.000 106 12521.48 260.20 54673.75 88888.00 2015-04-16 15:22:41.125 106 12521.42 260.18 54673.78 88888.00 2015-04-16 15:22:41.250 106 12521.27 260.15 54673.80 88888.00 2015-04-16 15:22:41.375 106 12521.30 260.18 54673.80 88888.00 2015-04-16 15:22:41.500 106 12521.30 260.15 54673.82 88888.00 2015-04-16 15:22:41.625 106 12521.27 260.18 54673.85 88888.00 2015-04-16 15:22:41.750 106 12521.20 260.18 54673.88 88888.00 2015-04-16 15:22:41.875 106 12521.17 260.18 54673.90 88888.00 2015-04-16 15:22:42.000 106 12521.15 260.20 54673.93 88888.00 2015-04-16 15:22:42.125 106 12521.05 260.18 54673.93 88888.00 2015-04-16 15:22:42.250 106 12520.98 260.15 54673.95 88888.00 2015-04-16 15:22:42.375 106 12520.95 260.15 54673.95 88888.00 2015-04-16 15:22:42.500 106 12520.88 260.12 54674.00 88888.00 2015-04-16 15:22:42.625 106 12520.90 260.15 54674.07 88888.00 2015-04-16 15:22:42.750 106 12520.88 260.18 54674.05 88888.00 2015-04-16 15:22:42.875 106 12520.77 260.15 54674.07 88888.00 2015-04-16 15:22:43.000 106 12520.75 260.10 54674.07 88888.00 2015-04-16 15:22:43.125 106 12520.73 260.07 54674.10 88888.00 2015-04-16 15:22:43.250 106 12520.62 260.10 54674.15 88888.00 2015-04-16 15:22:43.375 106 12520.58 260.10 54674.12 88888.00 2015-04-16 15:22:43.500 106 12520.52 260.12 54674.12 88888.00 2015-04-16 15:22:43.625 106 12520.52 260.12 54674.15 88888.00 2015-04-16 15:22:43.750 106 12520.55 260.12 54674.18 88888.00 2015-04-16 15:22:43.875 106 12520.48 260.12 54674.22 88888.00 2015-04-16 15:22:44.000 106 12520.40 260.12 54674.22 88888.00 2015-04-16 15:22:44.125 106 12520.42 260.12 54674.25 88888.00 2015-04-16 15:22:44.250 106 12520.38 260.10 54674.28 88888.00 2015-04-16 15:22:44.375 106 12520.30 260.10 54674.30 88888.00 2015-04-16 15:22:44.500 106 12520.23 260.12 54674.32 88888.00 2015-04-16 15:22:44.625 106 12520.20 260.12 54674.32 88888.00 2015-04-16 15:22:44.750 106 12520.20 260.15 54674.35 88888.00 2015-04-16 15:22:44.875 106 12520.17 260.15 54674.38 88888.00 2015-04-16 15:22:45.000 106 12520.10 260.15 54674.38 88888.00 2015-04-16 15:22:45.125 106 12520.02 260.15 54674.38 88888.00 2015-04-16 15:22:45.250 106 12519.92 260.12 54674.43 88888.00 2015-04-16 15:22:45.375 106 12519.95 260.18 54674.45 88888.00 2015-04-16 15:22:45.500 106 12519.90 260.20 54674.43 88888.00 2015-04-16 15:22:45.625 106 12519.85 260.23 54674.45 88888.00 2015-04-16 15:22:45.750 106 12519.83 260.23 54674.47 88888.00 2015-04-16 15:22:45.875 106 12519.75 260.25 54674.50 88888.00 2015-04-16 15:22:46.000 106 12519.60 260.23 54674.50 88888.00 2015-04-16 15:22:46.125 106 12519.48 260.23 54674.50 88888.00 2015-04-16 15:22:46.250 106 12519.50 260.23 54674.53 88888.00 2015-04-16 15:22:46.375 106 12519.50 260.25 54674.55 88888.00 2015-04-16 15:22:46.500 106 12519.42 260.25 54674.57 88888.00 2015-04-16 15:22:46.625 106 12519.33 260.30 54674.57 88888.00 2015-04-16 15:22:46.750 106 12519.27 260.32 54674.57 88888.00 2015-04-16 15:22:46.875 106 12519.23 260.32 54674.65 88888.00 2015-04-16 15:22:47.000 106 12519.20 260.35 54674.65 88888.00 2015-04-16 15:22:47.125 106 12519.15 260.38 54674.68 88888.00 2015-04-16 15:22:47.250 106 12519.02 260.35 54674.68 88888.00 2015-04-16 15:22:47.375 106 12519.00 260.40 54674.70 88888.00 2015-04-16 15:22:47.500 106 12518.95 260.43 54674.70 88888.00 2015-04-16 15:22:47.625 106 12518.88 260.43 54674.70 88888.00 2015-04-16 15:22:47.750 106 12518.80 260.45 54674.70 88888.00 2015-04-16 15:22:47.875 106 12518.77 260.45 54674.75 88888.00 2015-04-16 15:22:48.000 106 12518.75 260.50 54674.78 88888.00 2015-04-16 15:22:48.125 106 12518.70 260.50 54674.80 88888.00 2015-04-16 15:22:48.250 106 12518.62 260.48 54674.82 88888.00 2015-04-16 15:22:48.375 106 12518.62 260.52 54674.88 88888.00 2015-04-16 15:22:48.500 106 12518.55 260.55 54674.90 88888.00 2015-04-16 15:22:48.625 106 12518.45 260.55 54674.90 88888.00 2015-04-16 15:22:48.750 106 12518.42 260.57 54674.90 88888.00 2015-04-16 15:22:48.875 106 12518.35 260.57 54674.93 88888.00 2015-04-16 15:22:49.000 106 12518.23 260.60 54674.93 88888.00 2015-04-16 15:22:49.125 106 12518.15 260.62 54674.95 88888.00 2015-04-16 15:22:49.250 106 12518.12 260.68 54675.00 88888.00 2015-04-16 15:22:49.375 106 12518.10 260.70 54675.00 88888.00 2015-04-16 15:22:49.500 106 12518.02 260.70 54675.03 88888.00 2015-04-16 15:22:49.625 106 12517.98 260.73 54675.03 88888.00 2015-04-16 15:22:49.750 106 12517.92 260.73 54675.03 88888.00 2015-04-16 15:22:49.875 106 12517.85 260.77 54675.03 88888.00 2015-04-16 15:22:50.000 106 12517.75 260.77 54675.03 88888.00 2015-04-16 15:22:50.125 106 12517.65 260.80 54675.05 88888.00 2015-04-16 15:22:50.250 106 12517.55 260.80 54675.07 88888.00 2015-04-16 15:22:50.375 106 12517.55 260.82 54675.10 88888.00 2015-04-16 15:22:50.500 106 12517.50 260.85 54675.15 88888.00 2015-04-16 15:22:50.625 106 12517.48 260.90 54675.18 88888.00 2015-04-16 15:22:50.750 106 12517.33 260.88 54675.20 88888.00 2015-04-16 15:22:50.875 106 12517.27 260.90 54675.20 88888.00 2015-04-16 15:22:51.000 106 12517.23 260.93 54675.20 88888.00 2015-04-16 15:22:51.125 106 12517.20 260.98 54675.22 88888.00 2015-04-16 15:22:51.250 106 12517.08 260.98 54675.22 88888.00 2015-04-16 15:22:51.375 106 12516.98 261.00 54675.25 88888.00 2015-04-16 15:22:51.500 106 12516.88 261.00 54675.28 88888.00 2015-04-16 15:22:51.625 106 12516.83 261.05 54675.30 88888.00 2015-04-16 15:22:51.750 106 12516.77 261.07 54675.30 88888.00 2015-04-16 15:22:51.875 106 12516.83 261.10 54675.32 88888.00 2015-04-16 15:22:52.000 106 12516.70 261.10 54675.35 88888.00 2015-04-16 15:22:52.125 106 12516.62 261.10 54675.38 88888.00 2015-04-16 15:22:52.250 106 12516.60 261.12 54675.40 88888.00 2015-04-16 15:22:52.375 106 12516.58 261.15 54675.40 88888.00 2015-04-16 15:22:52.500 106 12516.48 261.15 54675.40 88888.00 2015-04-16 15:22:52.625 106 12516.40 261.15 54675.43 88888.00 2015-04-16 15:22:52.750 106 12516.35 261.18 54675.45 88888.00 2015-04-16 15:22:52.875 106 12516.27 261.20 54675.47 88888.00 2015-04-16 15:22:53.000 106 12516.23 261.25 54675.53 88888.00 2015-04-16 15:22:53.125 106 12516.17 261.27 54675.57 88888.00 2015-04-16 15:22:53.250 106 12516.05 261.27 54675.53 88888.00 2015-04-16 15:22:53.375 106 12515.95 261.30 54675.53 88888.00 2015-04-16 15:22:53.500 106 12515.92 261.32 54675.55 88888.00 2015-04-16 15:22:53.625 106 12515.92 261.32 54675.57 88888.00 2015-04-16 15:22:53.750 106 12515.88 261.35 54675.60 88888.00 2015-04-16 15:22:53.875 106 12515.75 261.38 54675.60 88888.00 2015-04-16 15:22:54.000 106 12515.70 261.40 54675.62 88888.00 2015-04-16 15:22:54.125 106 12515.70 261.40 54675.62 88888.00 2015-04-16 15:22:54.250 106 12515.67 261.43 54675.68 88888.00 2015-04-16 15:22:54.375 106 12515.62 261.45 54675.68 88888.00 2015-04-16 15:22:54.500 106 12515.48 261.50 54675.68 88888.00 2015-04-16 15:22:54.625 106 12515.40 261.52 54675.72 88888.00 2015-04-16 15:22:54.750 106 12515.40 261.52 54675.78 88888.00 2015-04-16 15:22:54.875 106 12515.40 261.52 54675.75 88888.00 2015-04-16 15:22:55.000 106 12515.33 261.55 54675.75 88888.00 2015-04-16 15:22:55.125 106 12515.23 261.57 54675.78 88888.00 2015-04-16 15:22:55.250 106 12515.10 261.60 54675.80 88888.00 2015-04-16 15:22:55.375 106 12515.10 261.60 54675.80 88888.00 2015-04-16 15:22:55.500 106 12515.08 261.60 54675.80 88888.00 2015-04-16 15:22:55.625 106 12515.02 261.62 54675.82 88888.00 2015-04-16 15:22:55.750 106 12514.95 261.65 54675.88 88888.00 2015-04-16 15:22:55.875 106 12514.85 261.60 54675.88 88888.00 2015-04-16 15:22:56.000 106 12514.77 261.65 54675.88 88888.00 2015-04-16 15:22:56.125 106 12514.75 261.65 54675.88 88888.00 2015-04-16 15:22:56.250 106 12514.73 261.68 54675.90 88888.00 2015-04-16 15:22:56.375 106 12514.73 261.73 54675.95 88888.00 2015-04-16 15:22:56.500 106 12514.70 261.75 54675.97 88888.00 2015-04-16 15:22:56.625 106 12514.62 261.77 54675.97 88888.00 2015-04-16 15:22:56.750 106 12514.58 261.77 54675.95 88888.00 2015-04-16 15:22:56.875 106 12514.48 261.80 54675.97 88888.00 2015-04-16 15:22:57.000 106 12514.42 261.77 54676.00 88888.00 2015-04-16 15:22:57.125 106 12514.35 261.77 54676.00 88888.00 2015-04-16 15:22:57.250 106 12514.25 261.80 54676.03 88888.00 2015-04-16 15:22:57.375 106 12514.20 261.85 54676.03 88888.00 2015-04-16 15:22:57.500 106 12514.15 261.85 54676.03 88888.00 2015-04-16 15:22:57.625 106 12514.17 261.88 54676.07 88888.00 2015-04-16 15:22:57.750 106 12514.10 261.88 54676.07 88888.00 2015-04-16 15:22:57.875 106 12514.08 261.85 54676.10 88888.00 2015-04-16 15:22:58.000 106 12514.05 261.88 54676.10 88888.00 2015-04-16 15:22:58.125 106 12514.00 261.88 54676.12 88888.00 2015-04-16 15:22:58.250 106 12513.90 261.85 54676.15 88888.00 2015-04-16 15:22:58.375 106 12513.90 261.88 54676.12 88888.00 2015-04-16 15:22:58.500 106 12513.85 261.93 54676.15 88888.00 2015-04-16 15:22:58.625 106 12513.80 261.93 54676.20 88888.00 2015-04-16 15:22:58.750 106 12513.75 261.95 54676.22 88888.00 2015-04-16 15:22:58.875 106 12513.65 261.98 54676.22 88888.00 2015-04-16 15:22:59.000 106 12513.58 261.98 54676.20 88888.00 2015-04-16 15:22:59.125 106 12513.52 261.98 54676.25 88888.00 2015-04-16 15:22:59.250 106 12513.52 261.95 54676.28 88888.00 2015-04-16 15:22:59.375 106 12513.52 261.98 54676.25 88888.00 2015-04-16 15:22:59.500 106 12513.45 261.98 54676.28 88888.00 2015-04-16 15:22:59.625 106 12513.42 261.98 54676.30 88888.00 2015-04-16 15:22:59.750 106 12513.48 262.00 54676.32 88888.00 2015-04-16 15:22:59.875 106 12513.48 262.05 54676.35 88888.00 2015-04-16 15:23:00.000 106 12513.35 262.05 54676.35 88888.00 2015-04-16 15:23:00.125 106 12513.25 262.02 54676.32 88888.00 2015-04-16 15:23:00.250 106 12513.20 262.02 54676.32 88888.00 2015-04-16 15:23:00.375 106 12513.15 262.05 54676.32 88888.00 2015-04-16 15:23:00.500 106 12513.10 262.05 54676.32 88888.00 2015-04-16 15:23:00.625 106 12513.08 262.05 54676.32 88888.00 2015-04-16 15:23:00.750 106 12513.08 262.07 54676.35 88888.00 2015-04-16 15:23:00.875 106 12513.05 262.10 54676.38 88888.00 2015-04-16 15:23:01.000 106 12513.00 262.10 54676.38 88888.00 2015-04-16 15:23:01.125 106 12512.88 262.10 54676.43 88888.00 2015-04-16 15:23:01.250 106 12512.85 262.10 54676.45 88888.00 2015-04-16 15:23:01.375 106 12512.95 262.15 54676.50 88888.00 2015-04-16 15:23:01.500 106 12512.95 262.15 54676.47 88888.00 2015-04-16 15:23:01.625 106 12512.90 262.15 54676.50 88888.00 2015-04-16 15:23:01.750 106 12512.88 262.18 54676.53 88888.00 2015-04-16 15:23:01.875 106 12512.80 262.12 54676.47 88888.00 2015-04-16 15:23:02.000 106 12512.73 262.12 54676.50 88888.00 2015-04-16 15:23:02.125 106 12512.65 262.15 54676.53 88888.00 2015-04-16 15:23:02.250 106 12512.60 262.12 54676.55 88888.00 2015-04-16 15:23:02.375 106 12512.67 262.15 54676.55 88888.00 2015-04-16 15:23:02.500 106 12512.70 262.20 54676.57 88888.00 2015-04-16 15:23:02.625 106 12512.67 262.20 54676.57 88888.00 2015-04-16 15:23:02.750 106 12512.60 262.18 54676.55 88888.00 2015-04-16 15:23:02.875 106 12512.55 262.20 54676.55 88888.00 2015-04-16 15:23:03.000 106 12512.58 262.20 54676.57 88888.00 2015-04-16 15:23:03.125 106 12512.50 262.20 54676.60 88888.00 2015-04-16 15:23:03.250 106 12512.40 262.20 54676.60 88888.00 2015-04-16 15:23:03.375 106 12512.40 262.23 54676.60 88888.00 2015-04-16 15:23:03.500 106 12512.35 262.25 54676.57 88888.00 2015-04-16 15:23:03.625 106 12512.38 262.20 54676.60 88888.00 2015-04-16 15:23:03.750 106 12512.35 262.20 54676.60 88888.00 2015-04-16 15:23:03.875 106 12512.25 262.23 54676.60 88888.00 2015-04-16 15:23:04.000 106 12512.17 262.23 54676.60 88888.00 2015-04-16 15:23:04.125 106 12512.15 262.23 54676.62 88888.00 2015-04-16 15:23:04.250 106 12512.08 262.23 54676.65 88888.00 2015-04-16 15:23:04.375 106 12512.05 262.25 54676.65 88888.00 2015-04-16 15:23:04.500 106 12512.05 262.27 54676.68 88888.00 2015-04-16 15:23:04.625 106 12512.00 262.30 54676.70 88888.00 2015-04-16 15:23:04.750 106 12512.00 262.30 54676.70 88888.00 2015-04-16 15:23:04.875 106 12512.00 262.30 54676.68 88888.00 2015-04-16 15:23:05.000 106 12511.98 262.32 54676.65 88888.00 2015-04-16 15:23:05.125 106 12511.95 262.35 54676.70 88888.00 2015-04-16 15:23:05.250 106 12511.88 262.27 54676.70 88888.00 2015-04-16 15:23:05.375 106 12511.90 262.30 54676.72 88888.00 2015-04-16 15:23:05.500 106 12511.90 262.35 54676.72 88888.00 2015-04-16 15:23:05.625 106 12511.88 262.38 54676.72 88888.00 2015-04-16 15:23:05.750 106 12511.75 262.38 54676.75 88888.00 2015-04-16 15:23:05.875 106 12511.67 262.35 54676.75 88888.00 2015-04-16 15:23:06.000 106 12511.70 262.32 54676.70 88888.00 2015-04-16 15:23:06.125 106 12511.70 262.35 54676.70 88888.00 2015-04-16 15:23:06.250 106 12511.67 262.40 54676.72 88888.00 2015-04-16 15:23:06.375 106 12511.62 262.45 54676.72 88888.00 2015-04-16 15:23:06.500 106 12511.60 262.43 54676.75 88888.00 2015-04-16 15:23:06.625 106 12511.60 262.45 54676.78 88888.00 2015-04-16 15:23:06.750 106 12511.52 262.45 54676.78 88888.00 2015-04-16 15:23:06.875 106 12511.52 262.48 54676.78 88888.00 2015-04-16 15:23:07.000 106 12511.62 262.50 54676.75 88888.00 2015-04-16 15:23:07.125 106 12511.58 262.50 54676.78 88888.00 2015-04-16 15:23:07.250 106 12511.48 262.50 54676.80 88888.00 2015-04-16 15:23:07.375 106 12511.48 262.50 54676.78 88888.00 2015-04-16 15:23:07.500 106 12511.45 262.55 54676.78 88888.00 2015-04-16 15:23:07.625 106 12511.45 262.55 54676.80 88888.00 2015-04-16 15:23:07.750 106 12511.42 262.55 54676.80 88888.00 2015-04-16 15:23:07.875 106 12511.45 262.55 54676.80 88888.00 2015-04-16 15:23:08.000 106 12511.40 262.57 54676.78 88888.00 2015-04-16 15:23:08.125 106 12511.40 262.60 54676.80 88888.00 2015-04-16 15:23:08.250 106 12511.45 262.60 54676.80 88888.00 2015-04-16 15:23:08.375 106 12511.50 262.62 54676.80 88888.00 2015-04-16 15:23:08.500 106 12511.42 262.65 54676.80 88888.00 2015-04-16 15:23:08.625 106 12511.35 262.70 54676.80 88888.00 2015-04-16 15:23:08.750 106 12511.33 262.70 54676.82 88888.00 2015-04-16 15:23:08.875 106 12511.27 262.73 54676.80 88888.00 2015-04-16 15:23:09.000 106 12511.23 262.73 54676.82 88888.00 2015-04-16 15:23:09.125 106 12511.23 262.75 54676.88 88888.00 2015-04-16 15:23:09.250 106 12511.23 262.80 54676.85 88888.00 2015-04-16 15:23:09.375 106 12511.20 262.82 54676.82 88888.00 2015-04-16 15:23:09.500 106 12511.15 262.82 54676.82 88888.00 2015-04-16 15:23:09.625 106 12511.10 262.85 54676.85 88888.00 2015-04-16 15:23:09.750 106 12511.12 262.85 54676.82 88888.00 2015-04-16 15:23:09.875 106 12511.05 262.88 54676.82 88888.00 2015-04-16 15:23:10.000 106 12511.00 262.90 54676.80 88888.00 2015-04-16 15:23:10.125 106 12511.00 262.95 54676.82 88888.00 2015-04-16 15:23:10.250 106 12511.05 262.95 54676.82 88888.00 2015-04-16 15:23:10.375 106 12511.15 262.98 54676.85 88888.00 2015-04-16 15:23:10.500 106 12511.12 263.00 54676.82 88888.00 2015-04-16 15:23:10.625 106 12511.08 263.00 54676.82 88888.00 2015-04-16 15:23:10.750 106 12511.05 263.00 54676.80 88888.00 2015-04-16 15:23:10.875 106 12510.98 263.02 54676.80 88888.00 2015-04-16 15:23:11.000 106 12510.98 263.10 54676.80 88888.00 2015-04-16 15:23:11.125 106 12511.02 263.10 54676.80 88888.00 2015-04-16 15:23:11.250 106 12511.02 263.10 54676.80 88888.00 2015-04-16 15:23:11.375 106 12510.98 263.07 54676.78 88888.00 2015-04-16 15:23:11.500 106 12510.98 263.15 54676.78 88888.00 2015-04-16 15:23:11.625 106 12510.95 263.20 54676.78 88888.00 2015-04-16 15:23:11.750 106 12510.90 263.23 54676.78 88888.00 2015-04-16 15:23:11.875 106 12510.88 263.18 54676.80 88888.00 2015-04-16 15:23:12.000 106 12510.90 263.20 54676.78 88888.00 2015-04-16 15:23:12.125 106 12510.92 263.23 54676.80 88888.00 2015-04-16 15:23:12.250 106 12510.92 263.25 54676.82 88888.00 2015-04-16 15:23:12.375 106 12510.92 263.25 54676.80 88888.00 2015-04-16 15:23:12.500 106 12510.92 263.27 54676.78 88888.00 2015-04-16 15:23:12.625 106 12510.88 263.30 54676.78 88888.00 2015-04-16 15:23:12.750 106 12510.88 263.32 54676.78 88888.00 2015-04-16 15:23:12.875 106 12510.92 263.35 54676.78 88888.00 2015-04-16 15:23:13.000 106 12510.90 263.38 54676.78 88888.00 2015-04-16 15:23:13.125 106 12510.88 263.35 54676.75 88888.00 2015-04-16 15:23:13.250 106 12510.92 263.38 54676.75 88888.00 2015-04-16 15:23:13.375 106 12510.95 263.43 54676.75 88888.00 2015-04-16 15:23:13.500 106 12510.83 263.45 54676.72 88888.00 2015-04-16 15:23:13.625 106 12510.77 263.48 54676.72 88888.00 2015-04-16 15:23:13.750 106 12510.90 263.48 54676.78 88888.00 2015-04-16 15:23:13.875 106 12510.95 263.50 54676.75 88888.00 2015-04-16 15:23:14.000 106 12510.90 263.52 54676.72 88888.00 2015-04-16 15:23:14.125 106 12510.88 263.52 54676.72 88888.00 2015-04-16 15:23:14.250 106 12510.80 263.52 54676.70 88888.00 2015-04-16 15:23:14.375 106 12510.88 263.57 54676.72 88888.00 2015-04-16 15:23:14.500 106 12511.00 263.60 54676.70 88888.00 2015-04-16 15:23:14.625 106 12511.05 263.60 54676.70 88888.00 2015-04-16 15:23:14.750 106 12511.00 263.57 54676.70 88888.00 2015-04-16 15:23:14.875 106 12510.98 263.60 54676.70 88888.00 2015-04-16 15:23:15.000 106 12511.00 263.62 54676.68 88888.00 2015-04-16 15:23:15.125 106 12511.05 263.65 54676.68 88888.00 2015-04-16 15:23:15.250 106 12510.98 263.68 54676.70 88888.00 2015-04-16 15:23:15.375 106 12510.98 263.68 54676.68 88888.00 2015-04-16 15:23:15.500 106 12511.02 263.73 54676.65 88888.00 2015-04-16 15:23:15.625 106 12511.05 263.73 54676.62 88888.00 2015-04-16 15:23:15.750 106 12510.98 263.70 54676.62 88888.00 2015-04-16 15:23:15.875 106 12511.00 263.70 54676.65 88888.00 2015-04-16 15:23:16.000 106 12511.08 263.70 54676.65 88888.00 2015-04-16 15:23:16.125 106 12511.10 263.73 54676.62 88888.00 2015-04-16 15:23:16.250 106 12510.98 263.73 54676.62 88888.00 2015-04-16 15:23:16.375 106 12511.02 263.73 54676.60 88888.00 2015-04-16 15:23:16.500 106 12511.00 263.73 54676.57 88888.00 2015-04-16 15:23:16.625 106 12510.98 263.75 54676.57 88888.00 2015-04-16 15:23:16.750 106 12511.08 263.80 54676.57 88888.00 2015-04-16 15:23:16.875 106 12511.05 263.82 54676.60 88888.00 2015-04-16 15:23:17.000 106 12511.05 263.82 54676.55 88888.00 2015-04-16 15:23:17.125 106 12511.02 263.80 54676.55 88888.00 2015-04-16 15:23:17.250 106 12511.00 263.82 54676.55 88888.00 2015-04-16 15:23:17.375 106 12511.08 263.85 54676.55 88888.00 2015-04-16 15:23:17.500 106 12511.12 263.88 54676.55 88888.00 2015-04-16 15:23:17.625 106 12511.12 263.85 54676.55 88888.00 2015-04-16 15:23:17.750 106 12511.15 263.88 54676.53 88888.00 2015-04-16 15:23:17.875 106 12511.20 263.90 54676.53 88888.00 2015-04-16 15:23:18.000 106 12511.23 263.88 54676.53 88888.00 2015-04-16 15:23:18.125 106 12511.23 263.88 54676.53 88888.00 2015-04-16 15:23:18.250 106 12511.17 263.85 54676.53 88888.00 2015-04-16 15:23:18.375 106 12511.17 263.90 54676.47 88888.00 2015-04-16 15:23:18.500 106 12511.20 263.90 54676.45 88888.00 2015-04-16 15:23:18.625 106 12511.23 263.93 54676.47 88888.00 2015-04-16 15:23:18.750 106 12511.23 263.95 54676.45 88888.00 2015-04-16 15:23:18.875 106 12511.23 263.95 54676.43 88888.00 2015-04-16 15:23:19.000 106 12511.30 263.98 54676.45 88888.00 2015-04-16 15:23:19.125 106 12511.35 263.98 54676.43 88888.00 2015-04-16 15:23:19.250 106 12511.35 263.98 54676.43 88888.00 2015-04-16 15:23:19.375 106 12511.40 263.98 54676.40 88888.00 2015-04-16 15:23:19.500 106 12511.45 264.00 54676.38 88888.00 2015-04-16 15:23:19.625 106 12511.50 263.98 54676.38 88888.00 2015-04-16 15:23:19.750 106 12511.55 263.95 54676.35 88888.00 2015-04-16 15:23:19.875 106 12511.55 263.98 54676.35 88888.00 2015-04-16 15:23:20.000 106 12511.55 263.98 54676.35 88888.00 2015-04-16 15:23:20.125 106 12511.62 263.98 54676.32 88888.00 2015-04-16 15:23:20.250 106 12511.73 264.00 54676.35 88888.00 2015-04-16 15:23:20.375 106 12511.75 264.00 54676.32 88888.00 2015-04-16 15:23:20.500 106 12511.75 264.00 54676.30 88888.00 2015-04-16 15:23:20.625 106 12511.80 264.00 54676.25 88888.00 2015-04-16 15:23:20.750 106 12511.83 263.98 54676.22 88888.00 2015-04-16 15:23:20.875 106 12511.83 264.00 54676.25 88888.00 2015-04-16 15:23:21.000 106 12511.85 264.05 54676.28 88888.00 2015-04-16 15:23:21.125 106 12511.88 264.02 54676.22 88888.00 2015-04-16 15:23:21.250 106 12511.90 264.00 54676.22 88888.00 2015-04-16 15:23:21.375 106 12511.98 264.02 54676.20 88888.00 2015-04-16 15:23:21.500 106 12511.98 264.05 54676.18 88888.00 2015-04-16 15:23:21.625 106 12511.92 264.02 54676.15 88888.00 2015-04-16 15:23:21.750 106 12512.05 264.07 54676.20 88888.00 2015-04-16 15:23:21.875 106 12512.10 264.07 54676.20 88888.00 2015-04-16 15:23:22.000 106 12512.12 264.07 54676.18 88888.00 2015-04-16 15:23:22.125 106 12512.12 264.05 54676.15 88888.00 2015-04-16 15:23:22.250 106 12512.08 264.05 54676.15 88888.00 2015-04-16 15:23:22.375 106 12512.10 264.07 54676.10 88888.00 2015-04-16 15:23:22.500 106 12512.10 264.07 54676.07 88888.00 2015-04-16 15:23:22.625 106 12512.17 264.07 54676.03 88888.00 2015-04-16 15:23:22.750 106 12512.20 264.12 54676.05 88888.00 2015-04-16 15:23:22.875 106 12512.23 264.15 54676.05 88888.00 2015-04-16 15:23:23.000 106 12512.27 264.12 54676.03 88888.00 2015-04-16 15:23:23.125 106 12512.30 264.15 54676.00 88888.00 2015-04-16 15:23:23.250 106 12512.35 264.15 54676.03 88888.00 2015-04-16 15:23:23.375 106 12512.42 264.18 54676.03 88888.00 2015-04-16 15:23:23.500 106 12512.45 264.15 54676.03 88888.00 2015-04-16 15:23:23.625 106 12512.48 264.12 54676.00 88888.00 2015-04-16 15:23:23.750 106 12512.42 264.10 54675.97 88888.00 2015-04-16 15:23:23.875 106 12512.42 264.15 54675.95 88888.00 2015-04-16 15:23:24.000 106 12512.45 264.15 54675.95 88888.00 2015-04-16 15:23:24.125 106 12512.50 264.15 54675.95 88888.00 2015-04-16 15:23:24.250 106 12512.58 264.15 54675.95 88888.00 2015-04-16 15:23:24.375 106 12512.62 264.18 54675.93 88888.00 2015-04-16 15:23:24.500 106 12512.65 264.18 54675.93 88888.00 2015-04-16 15:23:24.625 106 12512.67 264.18 54675.90 88888.00 2015-04-16 15:23:24.750 106 12512.73 264.20 54675.90 88888.00 2015-04-16 15:23:24.875 106 12512.75 264.15 54675.88 88888.00 2015-04-16 15:23:25.000 106 12512.83 264.15 54675.82 88888.00 2015-04-16 15:23:25.125 106 12512.83 264.15 54675.82 88888.00 2015-04-16 15:23:25.250 106 12512.83 264.18 54675.85 88888.00 2015-04-16 15:23:25.375 106 12512.83 264.20 54675.80 88888.00 2015-04-16 15:23:25.500 106 12512.83 264.20 54675.80 88888.00 2015-04-16 15:23:25.625 106 12512.88 264.20 54675.80 88888.00 2015-04-16 15:23:25.750 106 12512.95 264.18 54675.78 88888.00 2015-04-16 15:23:25.875 106 12513.02 264.15 54675.72 88888.00 2015-04-16 15:23:26.000 106 12513.00 264.18 54675.70 88888.00 2015-04-16 15:23:26.125 106 12513.05 264.18 54675.72 88888.00 2015-04-16 15:23:26.250 106 12513.02 264.18 54675.70 88888.00 2015-04-16 15:23:26.375 106 12513.17 264.20 54675.68 88888.00 2015-04-16 15:23:26.500 106 12513.23 264.18 54675.68 88888.00 2015-04-16 15:23:26.625 106 12513.27 264.23 54675.68 88888.00 2015-04-16 15:23:26.750 106 12513.25 264.23 54675.65 88888.00 2015-04-16 15:23:26.875 106 12513.25 264.18 54675.65 88888.00 2015-04-16 15:23:27.000 106 12513.30 264.18 54675.62 88888.00 2015-04-16 15:23:27.125 106 12513.33 264.18 54675.62 88888.00 2015-04-16 15:23:27.250 106 12513.35 264.20 54675.62 88888.00 2015-04-16 15:23:27.375 106 12513.38 264.23 54675.60 88888.00 2015-04-16 15:23:27.500 106 12513.33 264.23 54675.57 88888.00 2015-04-16 15:23:27.625 106 12513.35 264.20 54675.55 88888.00 2015-04-16 15:23:27.750 106 12513.38 264.23 54675.53 88888.00 2015-04-16 15:23:27.875 106 12513.45 264.23 54675.55 88888.00 2015-04-16 15:23:28.000 106 12513.48 264.23 54675.55 88888.00 2015-04-16 15:23:28.125 106 12513.45 264.23 54675.55 88888.00 2015-04-16 15:23:28.250 106 12513.40 264.20 54675.53 88888.00 2015-04-16 15:23:28.375 106 12513.50 264.20 54675.47 88888.00 2015-04-16 15:23:28.500 106 12513.62 264.20 54675.45 88888.00 2015-04-16 15:23:28.625 106 12513.73 264.18 54675.47 88888.00 2015-04-16 15:23:28.750 106 12513.73 264.12 54675.45 88888.00 2015-04-16 15:23:28.875 106 12513.83 264.15 54675.43 88888.00 2015-04-16 15:23:29.000 106 12513.88 264.15 54675.45 88888.00 2015-04-16 15:23:29.125 106 12513.88 264.15 54675.43 88888.00 2015-04-16 15:23:29.250 106 12513.85 264.10 54675.40 88888.00 2015-04-16 15:23:29.375 106 12513.88 264.10 54675.35 88888.00 2015-04-16 15:23:29.500 106 12513.90 264.10 54675.38 88888.00 2015-04-16 15:23:29.625 106 12513.92 264.10 54675.40 88888.00 2015-04-16 15:23:29.750 106 12514.02 264.07 54675.35 88888.00 2015-04-16 15:23:29.875 106 12514.10 264.05 54675.30 88888.00 2015-04-16 15:23:30.000 106 12514.08 264.07 54675.28 88888.00 2015-04-16 15:23:30.125 106 12514.08 264.05 54675.28 88888.00 2015-04-16 15:23:30.250 106 12514.10 264.02 54675.30 88888.00 2015-04-16 15:23:30.375 106 12514.15 264.00 54675.30 88888.00 2015-04-16 15:23:30.500 106 12514.23 264.00 54675.28 88888.00 2015-04-16 15:23:30.625 106 12514.23 264.00 54675.30 88888.00 2015-04-16 15:23:30.750 106 12514.25 263.98 54675.28 88888.00 2015-04-16 15:23:30.875 106 12514.25 263.95 54675.25 88888.00 2015-04-16 15:23:31.000 106 12514.27 263.93 54675.22 88888.00 2015-04-16 15:23:31.125 106 12514.30 263.90 54675.25 88888.00 2015-04-16 15:23:31.250 106 12514.33 263.88 54675.25 88888.00 2015-04-16 15:23:31.375 106 12514.35 263.85 54675.25 88888.00 2015-04-16 15:23:31.500 106 12514.42 263.85 54675.22 88888.00 2015-04-16 15:23:31.625 106 12514.48 263.85 54675.22 88888.00 2015-04-16 15:23:31.750 106 12514.50 263.82 54675.22 88888.00 2015-04-16 15:23:31.875 106 12514.50 263.82 54675.22 88888.00 2015-04-16 15:23:32.000 106 12514.42 263.77 54675.20 88888.00 2015-04-16 15:23:32.125 106 12514.45 263.77 54675.22 88888.00 2015-04-16 15:23:32.250 106 12514.48 263.75 54675.22 88888.00 2015-04-16 15:23:32.375 106 12514.50 263.73 54675.20 88888.00 2015-04-16 15:23:32.500 106 12514.52 263.70 54675.20 88888.00 2015-04-16 15:23:32.625 106 12514.58 263.68 54675.18 88888.00 2015-04-16 15:23:32.750 106 12514.70 263.68 54675.18 88888.00 2015-04-16 15:23:32.875 106 12514.65 263.68 54675.18 88888.00 2015-04-16 15:23:33.000 106 12514.62 263.62 54675.15 88888.00 2015-04-16 15:23:33.125 106 12514.65 263.60 54675.15 88888.00 2015-04-16 15:23:33.250 106 12514.65 263.57 54675.15 88888.00 2015-04-16 15:23:33.375 106 12514.75 263.55 54675.12 88888.00 2015-04-16 15:23:33.500 106 12514.80 263.57 54675.12 88888.00 2015-04-16 15:23:33.625 106 12514.80 263.57 54675.12 88888.00 2015-04-16 15:23:33.750 106 12514.83 263.57 54675.12 88888.00 2015-04-16 15:23:33.875 106 12514.75 263.52 54675.10 88888.00 2015-04-16 15:23:34.000 106 12514.75 263.45 54675.07 88888.00 2015-04-16 15:23:34.125 106 12514.73 263.45 54675.07 88888.00 2015-04-16 15:23:34.250 106 12514.73 263.45 54675.07 88888.00 2015-04-16 15:23:34.375 106 12514.75 263.48 54675.07 88888.00 2015-04-16 15:23:34.500 106 12514.80 263.45 54675.07 88888.00 2015-04-16 15:23:34.625 106 12514.80 263.43 54675.07 88888.00 2015-04-16 15:23:34.750 106 12514.85 263.40 54675.05 88888.00 2015-04-16 15:23:34.875 106 12514.85 263.43 54675.07 88888.00 2015-04-16 15:23:35.000 106 12514.90 263.43 54675.10 88888.00 2015-04-16 15:23:35.125 106 12514.85 263.40 54675.10 88888.00 2015-04-16 15:23:35.250 106 12514.90 263.43 54675.10 88888.00 2015-04-16 15:23:35.375 106 12514.98 263.43 54675.12 88888.00 2015-04-16 15:23:35.500 106 12515.00 263.43 54675.05 88888.00 2015-04-16 15:23:35.625 106 12514.90 263.43 54675.00 88888.00 2015-04-16 15:23:35.750 106 12514.88 263.40 54675.00 88888.00 2015-04-16 15:23:35.875 106 12514.95 263.35 54675.05 88888.00 2015-04-16 15:23:36.000 106 12514.95 263.38 54675.05 88888.00 2015-04-16 15:23:36.125 106 12514.95 263.40 54675.03 88888.00 2015-04-16 15:23:36.250 106 12515.02 263.38 54675.05 88888.00 2015-04-16 15:23:36.375 106 12515.02 263.40 54675.05 88888.00 2015-04-16 15:23:36.500 106 12514.98 263.35 54675.07 88888.00 2015-04-16 15:23:36.625 106 12514.95 263.38 54675.07 88888.00 2015-04-16 15:23:36.750 106 12514.90 263.35 54675.07 88888.00 2015-04-16 15:23:36.875 106 12514.88 263.35 54675.07 88888.00 2015-04-16 15:23:37.000 106 12514.90 263.38 54675.07 88888.00 2015-04-16 15:23:37.125 106 12515.00 263.35 54675.05 88888.00 2015-04-16 15:23:37.250 106 12514.98 263.30 54675.05 88888.00 2015-04-16 15:23:37.375 106 12514.98 263.27 54675.05 88888.00 2015-04-16 15:23:37.500 106 12514.95 263.30 54675.05 88888.00 2015-04-16 15:23:37.625 106 12515.00 263.35 54675.03 88888.00 2015-04-16 15:23:37.750 106 12514.98 263.32 54675.00 88888.00 2015-04-16 15:23:37.875 106 12514.92 263.32 54674.97 88888.00 2015-04-16 15:23:38.000 106 12514.98 263.35 54675.00 88888.00 2015-04-16 15:23:38.125 106 12515.00 263.35 54675.05 88888.00 2015-04-16 15:23:38.250 106 12515.02 263.32 54675.07 88888.00 2015-04-16 15:23:38.375 106 12515.05 263.32 54675.05 88888.00 2015-04-16 15:23:38.500 106 12515.05 263.30 54675.03 88888.00 2015-04-16 15:23:38.625 106 12515.05 263.32 54675.03 88888.00 2015-04-16 15:23:38.750 106 12515.00 263.27 54675.00 88888.00 2015-04-16 15:23:38.875 106 12515.00 263.27 54675.03 88888.00 2015-04-16 15:23:39.000 106 12515.00 263.30 54675.03 88888.00 2015-04-16 15:23:39.125 106 12514.92 263.30 54675.03 88888.00 2015-04-16 15:23:39.250 106 12514.95 263.30 54675.05 88888.00 2015-04-16 15:23:39.375 106 12515.08 263.30 54675.07 88888.00 2015-04-16 15:23:39.500 106 12515.08 263.32 54675.05 88888.00 2015-04-16 15:23:39.625 106 12515.05 263.30 54675.05 88888.00 2015-04-16 15:23:39.750 106 12515.00 263.27 54675.05 88888.00 2015-04-16 15:23:39.875 106 12515.00 263.25 54675.03 88888.00 2015-04-16 15:23:40.000 106 12515.08 263.27 54675.05 88888.00 2015-04-16 15:23:40.125 106 12515.10 263.27 54675.05 88888.00 2015-04-16 15:23:40.250 106 12515.02 263.27 54675.07 88888.00 2015-04-16 15:23:40.375 106 12515.02 263.32 54675.07 88888.00 2015-04-16 15:23:40.500 106 12515.02 263.27 54675.07 88888.00 2015-04-16 15:23:40.625 106 12515.00 263.25 54675.05 88888.00 2015-04-16 15:23:40.750 106 12515.00 263.25 54675.03 88888.00 2015-04-16 15:23:40.875 106 12515.05 263.25 54675.00 88888.00 2015-04-16 15:23:41.000 106 12515.08 263.23 54675.00 88888.00 2015-04-16 15:23:41.125 106 12515.10 263.23 54675.00 88888.00 2015-04-16 15:23:41.250 106 12515.10 263.23 54675.00 88888.00 2015-04-16 15:23:41.375 106 12515.12 263.23 54674.97 88888.00 2015-04-16 15:23:41.500 106 12515.12 263.20 54675.03 88888.00 2015-04-16 15:23:41.625 106 12515.15 263.18 54675.03 88888.00 2015-04-16 15:23:41.750 106 12515.17 263.15 54675.00 88888.00 2015-04-16 15:23:41.875 106 12515.15 263.15 54675.03 88888.00 2015-04-16 15:23:42.000 106 12515.12 263.12 54675.03 88888.00 2015-04-16 15:23:42.125 106 12515.15 263.12 54675.00 88888.00 2015-04-16 15:23:42.250 106 12515.17 263.10 54675.00 88888.00 2015-04-16 15:23:42.375 106 12515.23 263.10 54675.03 88888.00 2015-04-16 15:23:42.500 106 12515.20 263.07 54675.03 88888.00 2015-04-16 15:23:42.625 106 12515.20 263.05 54675.05 88888.00 2015-04-16 15:23:42.750 106 12515.25 263.05 54675.05 88888.00 2015-04-16 15:23:42.875 106 12515.27 263.02 54675.03 88888.00 2015-04-16 15:23:43.000 106 12515.30 263.00 54675.03 88888.00 2015-04-16 15:23:43.125 106 12515.33 263.00 54675.03 88888.00 2015-04-16 15:23:43.250 106 12515.35 262.98 54675.05 88888.00 2015-04-16 15:23:43.375 106 12515.33 262.93 54675.00 88888.00 2015-04-16 15:23:43.500 106 12515.38 262.90 54675.03 88888.00 2015-04-16 15:23:43.625 106 12515.48 262.88 54675.05 88888.00 2015-04-16 15:23:43.750 106 12515.50 262.82 54675.03 88888.00 2015-04-16 15:23:43.875 106 12515.45 262.85 54675.05 88888.00 2015-04-16 15:23:44.000 106 12515.42 262.85 54675.03 88888.00 2015-04-16 15:23:44.125 106 12515.48 262.80 54675.05 88888.00 2015-04-16 15:23:44.250 106 12515.55 262.75 54675.03 88888.00 2015-04-16 15:23:44.375 106 12515.62 262.73 54675.03 88888.00 2015-04-16 15:23:44.500 106 12515.60 262.70 54675.03 88888.00 2015-04-16 15:23:44.625 106 12515.60 262.73 54675.05 88888.00 2015-04-16 15:23:44.750 106 12515.60 262.68 54675.07 88888.00 2015-04-16 15:23:44.875 106 12515.67 262.62 54675.03 88888.00 2015-04-16 15:23:45.000 106 12515.80 262.62 54675.00 88888.00 2015-04-16 15:23:45.125 106 12515.80 262.57 54675.00 88888.00 2015-04-16 15:23:45.250 106 12515.73 262.55 54675.00 88888.00 2015-04-16 15:23:45.375 106 12515.77 262.57 54674.97 88888.00 2015-04-16 15:23:45.500 106 12515.80 262.52 54675.00 88888.00 2015-04-16 15:23:45.625 106 12515.85 262.48 54675.00 88888.00 2015-04-16 15:23:45.750 106 12515.77 262.48 54675.05 88888.00 2015-04-16 15:23:45.875 106 12515.83 262.45 54675.03 88888.00 2015-04-16 15:23:46.000 106 12515.92 262.45 54675.05 88888.00 2015-04-16 15:23:46.125 106 12515.95 262.43 54675.03 88888.00 2015-04-16 15:23:46.250 106 12515.98 262.38 54675.00 88888.00 2015-04-16 15:23:46.375 106 12516.05 262.35 54675.00 88888.00 2015-04-16 15:23:46.500 106 12516.12 262.30 54674.97 88888.00 2015-04-16 15:23:46.625 106 12516.17 262.27 54674.97 88888.00 2015-04-16 15:23:46.750 106 12516.17 262.25 54674.97 88888.00 2015-04-16 15:23:46.875 106 12516.20 262.20 54674.97 88888.00 2015-04-16 15:23:47.000 106 12516.25 262.20 54674.95 88888.00 2015-04-16 15:23:47.125 106 12516.27 262.25 54674.95 88888.00 2015-04-16 15:23:47.250 106 12516.33 262.20 54674.97 88888.00 2015-04-16 15:23:47.375 106 12516.40 262.15 54674.93 88888.00 2015-04-16 15:23:47.500 106 12516.38 262.12 54674.93 88888.00 2015-04-16 15:23:47.625 106 12516.50 262.12 54674.93 88888.00 2015-04-16 15:23:47.750 106 12516.58 262.12 54674.93 88888.00 2015-04-16 15:23:47.875 106 12516.55 262.07 54674.93 88888.00 2015-04-16 15:23:48.000 106 12516.55 262.05 54674.93 88888.00 2015-04-16 15:23:48.125 106 12516.55 262.05 54674.95 88888.00 2015-04-16 15:23:48.250 106 12516.60 262.02 54674.93 88888.00 2015-04-16 15:23:48.375 106 12516.67 262.02 54674.90 88888.00 2015-04-16 15:23:48.500 106 12516.77 262.02 54674.88 88888.00 2015-04-16 15:23:48.625 106 12516.77 262.00 54674.90 88888.00 2015-04-16 15:23:48.750 106 12516.83 261.95 54674.90 88888.00 2015-04-16 15:23:48.875 106 12516.85 261.98 54674.93 88888.00 2015-04-16 15:23:49.000 106 12516.88 261.98 54674.93 88888.00 2015-04-16 15:23:49.125 106 12516.85 261.93 54674.90 88888.00 2015-04-16 15:23:49.250 106 12516.80 261.90 54674.88 88888.00 2015-04-16 15:23:49.375 106 12516.90 261.93 54674.85 88888.00 2015-04-16 15:23:49.500 106 12516.95 261.90 54674.90 88888.00 2015-04-16 15:23:49.625 106 12516.98 261.88 54674.88 88888.00 2015-04-16 15:23:49.750 106 12516.98 261.88 54674.88 88888.00 2015-04-16 15:23:49.875 106 12516.95 261.88 54674.85 88888.00 2015-04-16 15:23:50.000 106 12516.98 261.85 54674.85 88888.00 2015-04-16 15:23:50.125 106 12517.00 261.82 54674.85 88888.00 2015-04-16 15:23:50.250 106 12517.08 261.82 54674.90 88888.00 2015-04-16 15:23:50.375 106 12517.12 261.80 54674.88 88888.00 2015-04-16 15:23:50.500 106 12517.10 261.75 54674.88 88888.00 2015-04-16 15:23:50.625 106 12517.15 261.77 54674.90 88888.00 2015-04-16 15:23:50.750 106 12517.15 261.82 54674.93 88888.00 2015-04-16 15:23:50.875 106 12517.12 261.80 54674.90 88888.00 2015-04-16 15:23:51.000 106 12517.08 261.75 54674.85 88888.00 2015-04-16 15:23:51.125 106 12517.08 261.73 54674.88 88888.00 2015-04-16 15:23:51.250 106 12517.10 261.70 54674.93 88888.00 2015-04-16 15:23:51.375 106 12517.12 261.73 54674.90 88888.00 2015-04-16 15:23:51.500 106 12517.15 261.68 54674.93 88888.00 2015-04-16 15:23:51.625 106 12517.20 261.70 54674.93 88888.00 2015-04-16 15:23:51.750 106 12517.20 261.70 54674.90 88888.00 2015-04-16 15:23:51.875 106 12517.20 261.68 54674.88 88888.00 2015-04-16 15:23:52.000 106 12517.20 261.65 54674.88 88888.00 2015-04-16 15:23:52.125 106 12517.23 261.62 54674.88 88888.00 2015-04-16 15:23:52.250 106 12517.23 261.62 54674.90 88888.00 2015-04-16 15:23:52.375 106 12517.25 261.60 54674.90 88888.00 2015-04-16 15:23:52.500 106 12517.25 261.60 54674.95 88888.00 2015-04-16 15:23:52.625 106 12517.20 261.60 54674.97 88888.00 2015-04-16 15:23:52.750 106 12517.23 261.62 54674.97 88888.00 2015-04-16 15:23:52.875 106 12517.20 261.60 54674.97 88888.00 2015-04-16 15:23:53.000 106 12517.17 261.57 54674.97 88888.00 2015-04-16 15:23:53.125 106 12517.20 261.55 54674.97 88888.00 2015-04-16 15:23:53.250 106 12517.15 261.55 54674.97 88888.00 2015-04-16 15:23:53.375 106 12517.15 261.55 54674.97 88888.00 2015-04-16 15:23:53.500 106 12517.17 261.52 54674.97 88888.00 2015-04-16 15:23:53.625 106 12517.17 261.52 54674.97 88888.00 2015-04-16 15:23:53.750 106 12517.17 261.50 54675.00 88888.00 2015-04-16 15:23:53.875 106 12517.15 261.50 54675.03 88888.00 2015-04-16 15:23:54.000 106 12517.12 261.50 54675.00 88888.00 2015-04-16 15:23:54.125 106 12517.05 261.48 54675.03 88888.00 2015-04-16 15:23:54.250 106 12517.02 261.45 54675.05 88888.00 2015-04-16 15:23:54.375 106 12517.05 261.48 54675.05 88888.00 2015-04-16 15:23:54.500 106 12517.05 261.50 54675.05 88888.00 2015-04-16 15:23:54.625 106 12517.02 261.48 54675.05 88888.00 2015-04-16 15:23:54.750 106 12517.00 261.45 54675.05 88888.00 2015-04-16 15:23:54.875 106 12517.00 261.43 54675.05 88888.00 2015-04-16 15:23:55.000 106 12516.90 261.43 54675.10 88888.00 2015-04-16 15:23:55.125 106 12516.90 261.45 54675.15 88888.00 2015-04-16 15:23:55.250 106 12516.88 261.40 54675.10 88888.00 2015-04-16 15:23:55.375 106 12516.77 261.40 54675.07 88888.00 2015-04-16 15:23:55.500 106 12516.73 261.38 54675.12 88888.00 2015-04-16 15:23:55.625 106 12516.65 261.38 54675.15 88888.00 2015-04-16 15:23:55.750 106 12516.62 261.35 54675.12 88888.00 2015-04-16 15:23:55.875 106 12516.67 261.32 54675.18 88888.00 2015-04-16 15:23:56.000 106 12516.67 261.32 54675.20 88888.00 2015-04-16 15:23:56.125 106 12516.62 261.30 54675.20 88888.00 2015-04-16 15:23:56.250 106 12516.55 261.27 54675.18 88888.00 2015-04-16 15:23:56.375 106 12516.50 261.27 54675.20 88888.00 2015-04-16 15:23:56.500 106 12516.42 261.27 54675.20 88888.00 2015-04-16 15:23:56.625 106 12516.35 261.25 54675.22 88888.00 2015-04-16 15:23:56.750 106 12516.30 261.25 54675.20 88888.00 2015-04-16 15:23:56.875 106 12516.33 261.23 54675.22 88888.00 2015-04-16 15:23:57.000 106 12516.30 261.23 54675.22 88888.00 2015-04-16 15:23:57.125 106 12516.27 261.20 54675.25 88888.00 2015-04-16 15:23:57.250 106 12516.23 261.18 54675.28 88888.00 2015-04-16 15:23:57.375 106 12516.12 261.18 54675.30 88888.00 2015-04-16 15:23:57.500 106 12516.02 261.18 54675.32 88888.00 2015-04-16 15:23:57.625 106 12515.98 261.18 54675.32 88888.00 2015-04-16 15:23:57.750 106 12516.00 261.18 54675.32 88888.00 2015-04-16 15:23:57.875 106 12515.95 261.15 54675.35 88888.00 2015-04-16 15:23:58.000 106 12515.90 261.12 54675.38 88888.00 2015-04-16 15:23:58.125 106 12515.90 261.12 54675.38 88888.00 2015-04-16 15:23:58.250 106 12515.85 261.07 54675.38 88888.00 2015-04-16 15:23:58.375 106 12515.80 261.10 54675.40 88888.00 2015-04-16 15:23:58.500 106 12515.67 261.05 54675.43 88888.00 2015-04-16 15:23:58.625 106 12515.60 261.05 54675.45 88888.00 2015-04-16 15:23:58.750 106 12515.62 261.02 54675.47 88888.00 2015-04-16 15:23:58.875 106 12515.60 261.00 54675.45 88888.00 2015-04-16 15:23:59.000 106 12515.58 261.02 54675.47 88888.00 2015-04-16 15:23:59.125 106 12515.50 261.02 54675.53 88888.00 2015-04-16 15:23:59.250 106 12515.45 260.98 54675.55 88888.00 2015-04-16 15:23:59.375 106 12515.40 260.98 54675.55 88888.00 2015-04-16 15:23:59.500 106 12515.35 260.98 54675.60 88888.00 2015-04-16 15:23:59.625 106 12515.27 260.98 54675.60 88888.00 2015-04-16 15:23:59.750 106 12515.23 260.95 54675.60 88888.00 2015-04-16 15:23:59.875 106 12515.20 260.90 54675.60 88888.00 2015-04-16 15:24:00.000 106 12515.17 260.88 54675.62 88888.00 2015-04-16 15:24:00.125 106 12515.12 260.88 54675.65 88888.00 2015-04-16 15:24:00.250 106 12515.10 260.88 54675.65 88888.00 2015-04-16 15:24:00.375 106 12515.15 260.90 54675.68 88888.00 2015-04-16 15:24:00.500 106 12515.12 260.90 54675.70 88888.00 2015-04-16 15:24:00.625 106 12515.05 260.88 54675.70 88888.00 2015-04-16 15:24:00.750 106 12514.92 260.85 54675.75 88888.00 2015-04-16 15:24:00.875 106 12514.83 260.82 54675.78 88888.00 2015-04-16 15:24:01.000 106 12514.75 260.82 54675.78 88888.00 2015-04-16 15:24:01.125 106 12514.70 260.80 54675.78 88888.00 2015-04-16 15:24:01.250 106 12514.65 260.77 54675.78 88888.00 2015-04-16 15:24:01.375 106 12514.65 260.80 54675.80 88888.00 2015-04-16 15:24:01.500 106 12514.65 260.77 54675.80 88888.00 2015-04-16 15:24:01.625 106 12514.62 260.75 54675.82 88888.00 2015-04-16 15:24:01.750 106 12514.48 260.75 54675.85 88888.00 2015-04-16 15:24:01.875 106 12514.42 260.75 54675.88 88888.00 2015-04-16 15:24:02.000 106 12514.45 260.73 54675.88 88888.00 2015-04-16 15:24:02.125 106 12514.48 260.70 54675.90 88888.00 2015-04-16 15:24:02.250 106 12514.33 260.73 54675.93 88888.00 2015-04-16 15:24:02.375 106 12514.27 260.73 54675.95 88888.00 2015-04-16 15:24:02.500 106 12514.27 260.68 54675.97 88888.00 2015-04-16 15:24:02.625 106 12514.25 260.68 54676.00 88888.00 2015-04-16 15:24:02.750 106 12514.25 260.68 54676.00 88888.00 2015-04-16 15:24:02.875 106 12514.20 260.68 54675.97 88888.00 2015-04-16 15:24:03.000 106 12514.12 260.62 54676.00 88888.00 2015-04-16 15:24:03.125 106 12514.05 260.62 54676.03 88888.00 2015-04-16 15:24:03.250 106 12513.92 260.60 54676.03 88888.00 2015-04-16 15:24:03.375 106 12513.95 260.62 54676.05 88888.00 2015-04-16 15:24:03.500 106 12513.92 260.62 54676.03 88888.00 2015-04-16 15:24:03.625 106 12513.88 260.60 54676.05 88888.00 2015-04-16 15:24:03.750 106 12513.83 260.60 54676.07 88888.00 2015-04-16 15:24:03.875 106 12513.88 260.57 54676.07 88888.00 2015-04-16 15:24:04.000 106 12513.77 260.55 54676.10 88888.00 2015-04-16 15:24:04.125 106 12513.67 260.52 54676.12 88888.00 2015-04-16 15:24:04.250 106 12513.60 260.52 54676.15 88888.00 2015-04-16 15:24:04.375 106 12513.55 260.52 54676.15 88888.00 2015-04-16 15:24:04.500 106 12513.55 260.52 54676.18 88888.00 2015-04-16 15:24:04.625 106 12513.58 260.57 54676.18 88888.00 2015-04-16 15:24:04.750 106 12513.55 260.55 54676.20 88888.00 2015-04-16 15:24:04.875 106 12513.50 260.52 54676.20 88888.00 2015-04-16 15:24:05.000 106 12513.42 260.52 54676.22 88888.00 2015-04-16 15:24:05.125 106 12513.38 260.52 54676.22 88888.00 2015-04-16 15:24:05.250 106 12513.30 260.50 54676.28 88888.00 2015-04-16 15:24:05.375 106 12513.27 260.55 54676.28 88888.00 2015-04-16 15:24:05.500 106 12513.25 260.48 54676.28 88888.00 2015-04-16 15:24:05.625 106 12513.25 260.48 54676.28 88888.00 2015-04-16 15:24:05.750 106 12513.30 260.45 54676.28 88888.00 2015-04-16 15:24:05.875 106 12513.25 260.43 54676.28 88888.00 2015-04-16 15:24:06.000 106 12513.20 260.43 54676.30 88888.00 2015-04-16 15:24:06.125 106 12513.08 260.43 54676.30 88888.00 2015-04-16 15:24:06.250 106 12513.02 260.43 54676.38 88888.00 2015-04-16 15:24:06.375 106 12513.12 260.40 54676.38 88888.00 2015-04-16 15:24:06.500 106 12513.10 260.40 54676.40 88888.00 2015-04-16 15:24:06.625 106 12513.00 260.40 54676.38 88888.00 2015-04-16 15:24:06.750 106 12513.02 260.38 54676.38 88888.00 2015-04-16 15:24:06.875 106 12512.98 260.40 54676.38 88888.00 2015-04-16 15:24:07.000 106 12512.92 260.38 54676.38 88888.00 2015-04-16 15:24:07.125 106 12512.92 260.38 54676.40 88888.00 2015-04-16 15:24:07.250 106 12512.92 260.40 54676.45 88888.00 2015-04-16 15:24:07.375 106 12512.90 260.38 54676.43 88888.00 2015-04-16 15:24:07.500 106 12512.88 260.38 54676.45 88888.00 2015-04-16 15:24:07.625 106 12512.90 260.38 54676.47 88888.00 2015-04-16 15:24:07.750 106 12512.88 260.40 54676.53 88888.00 2015-04-16 15:24:07.875 106 12512.80 260.43 54676.57 88888.00 2015-04-16 15:24:08.000 106 12512.77 260.40 54676.55 88888.00 2015-04-16 15:24:08.125 106 12512.80 260.38 54676.53 88888.00 2015-04-16 15:24:08.250 106 12512.75 260.35 54676.50 88888.00 2015-04-16 15:24:08.375 106 12512.70 260.35 54676.53 88888.00 2015-04-16 15:24:08.500 106 12512.65 260.35 54676.55 88888.00 2015-04-16 15:24:08.625 106 12512.62 260.35 54676.57 88888.00 2015-04-16 15:24:08.750 106 12512.62 260.32 54676.60 88888.00 2015-04-16 15:24:08.875 106 12512.58 260.32 54676.60 88888.00 2015-04-16 15:24:09.000 106 12512.60 260.32 54676.62 88888.00 2015-04-16 15:24:09.125 106 12512.62 260.30 54676.68 88888.00 2015-04-16 15:24:09.250 106 12512.58 260.30 54676.65 88888.00 2015-04-16 15:24:09.375 106 12512.52 260.27 54676.65 88888.00 2015-04-16 15:24:09.500 106 12512.48 260.27 54676.65 88888.00 2015-04-16 15:24:09.625 106 12512.40 260.27 54676.65 88888.00 2015-04-16 15:24:09.750 106 12512.38 260.27 54676.68 88888.00 2015-04-16 15:24:09.875 106 12512.42 260.30 54676.70 88888.00 2015-04-16 15:24:10.000 106 12512.42 260.27 54676.72 88888.00 2015-04-16 15:24:10.125 106 12512.42 260.25 54676.72 88888.00 2015-04-16 15:24:10.250 106 12512.40 260.23 54676.72 88888.00 2015-04-16 15:24:10.375 106 12512.33 260.25 54676.72 88888.00 2015-04-16 15:24:10.500 106 12512.30 260.25 54676.78 88888.00 2015-04-16 15:24:10.625 106 12512.27 260.23 54676.75 88888.00 2015-04-16 15:24:10.750 106 12512.23 260.23 54676.72 88888.00 2015-04-16 15:24:10.875 106 12512.23 260.23 54676.75 88888.00 2015-04-16 15:24:11.000 106 12512.23 260.23 54676.75 88888.00 2015-04-16 15:24:11.125 106 12512.20 260.25 54676.80 88888.00 2015-04-16 15:24:11.250 106 12512.17 260.23 54676.80 88888.00 2015-04-16 15:24:11.375 106 12512.15 260.20 54676.80 88888.00 2015-04-16 15:24:11.500 106 12512.15 260.15 54676.80 88888.00 2015-04-16 15:24:11.625 106 12512.10 260.15 54676.82 88888.00 2015-04-16 15:24:11.750 106 12512.02 260.15 54676.82 88888.00 2015-04-16 15:24:11.875 106 12511.98 260.15 54676.82 88888.00 2015-04-16 15:24:12.000 106 12511.98 260.15 54676.85 88888.00 2015-04-16 15:24:12.125 106 12511.98 260.18 54676.88 88888.00 2015-04-16 15:24:12.250 106 12511.90 260.12 54676.90 88888.00 2015-04-16 15:24:12.375 106 12511.88 260.15 54676.90 88888.00 2015-04-16 15:24:12.500 106 12511.80 260.12 54676.93 88888.00 2015-04-16 15:24:12.625 106 12511.85 260.12 54676.95 88888.00 2015-04-16 15:24:12.750 106 12511.88 260.12 54676.95 88888.00 2015-04-16 15:24:12.875 106 12511.75 260.12 54676.97 88888.00 2015-04-16 15:24:13.000 106 12511.65 260.10 54676.95 88888.00 2015-04-16 15:24:13.125 106 12511.58 260.05 54676.95 88888.00 2015-04-16 15:24:13.250 106 12511.48 260.05 54676.97 88888.00 2015-04-16 15:24:13.375 106 12511.45 260.05 54677.00 88888.00 2015-04-16 15:24:13.500 106 12511.45 260.10 54677.03 88888.00 2015-04-16 15:24:13.625 106 12511.48 260.12 54677.03 88888.00 2015-04-16 15:24:13.750 106 12511.50 260.12 54677.05 88888.00 2015-04-16 15:24:13.875 106 12511.42 260.12 54677.05 88888.00 2015-04-16 15:24:14.000 106 12511.40 260.10 54677.03 88888.00 2015-04-16 15:24:14.125 106 12511.40 260.07 54677.05 88888.00 2015-04-16 15:24:14.250 106 12511.33 260.07 54677.10 88888.00 2015-04-16 15:24:14.375 106 12511.30 260.07 54677.10 88888.00 2015-04-16 15:24:14.500 106 12511.23 260.07 54677.07 88888.00 2015-04-16 15:24:14.625 106 12511.15 260.07 54677.10 88888.00 2015-04-16 15:24:14.750 106 12511.10 260.10 54677.12 88888.00 2015-04-16 15:24:14.875 106 12511.08 260.05 54677.12 88888.00 2015-04-16 15:24:15.000 106 12511.05 260.07 54677.15 88888.00 2015-04-16 15:24:15.125 106 12511.05 260.07 54677.18 88888.00 2015-04-16 15:24:15.250 106 12510.98 260.05 54677.18 88888.00 2015-04-16 15:24:15.375 106 12510.98 260.07 54677.18 88888.00 2015-04-16 15:24:15.500 106 12511.00 260.02 54677.18 88888.00 2015-04-16 15:24:15.625 106 12510.95 260.02 54677.20 88888.00 2015-04-16 15:24:15.750 106 12510.88 260.07 54677.22 88888.00 2015-04-16 15:24:15.875 106 12510.77 260.02 54677.22 88888.00 2015-04-16 15:24:16.000 106 12510.70 260.02 54677.20 88888.00 2015-04-16 15:24:16.125 106 12510.60 260.05 54677.22 88888.00 2015-04-16 15:24:16.250 106 12510.52 260.02 54677.28 88888.00 2015-04-16 15:24:16.375 106 12510.45 260.02 54677.25 88888.00 2015-04-16 15:24:16.500 106 12510.42 260.02 54677.28 88888.00 2015-04-16 15:24:16.625 106 12510.38 260.00 54677.30 88888.00 2015-04-16 15:24:16.750 106 12510.38 260.00 54677.28 88888.00 2015-04-16 15:24:16.875 106 12510.38 260.00 54677.30 88888.00 2015-04-16 15:24:17.000 106 12510.33 260.02 54677.32 88888.00 2015-04-16 15:24:17.125 106 12510.25 260.02 54677.35 88888.00 2015-04-16 15:24:17.250 106 12510.20 259.98 54677.38 88888.00 2015-04-16 15:24:17.375 106 12510.23 260.02 54677.40 88888.00 2015-04-16 15:24:17.500 106 12510.12 260.05 54677.40 88888.00 2015-04-16 15:24:17.625 106 12510.05 260.00 54677.45 88888.00 2015-04-16 15:24:17.750 106 12510.00 259.98 54677.47 88888.00 2015-04-16 15:24:17.875 106 12509.95 259.98 54677.50 88888.00 2015-04-16 15:24:18.000 106 12509.98 259.98 54677.50 88888.00 2015-04-16 15:24:18.125 106 12509.95 259.98 54677.50 88888.00 2015-04-16 15:24:18.250 106 12509.85 259.95 54677.53 88888.00 2015-04-16 15:24:18.375 106 12509.85 259.98 54677.55 88888.00 2015-04-16 15:24:18.500 106 12509.75 259.98 54677.57 88888.00 2015-04-16 15:24:18.625 106 12509.70 259.95 54677.57 88888.00 2015-04-16 15:24:18.750 106 12509.67 259.95 54677.57 88888.00 2015-04-16 15:24:18.875 106 12509.65 259.95 54677.57 88888.00 2015-04-16 15:24:19.000 106 12509.60 259.95 54677.60 88888.00 2015-04-16 15:24:19.125 106 12509.58 259.93 54677.60 88888.00 2015-04-16 15:24:19.250 106 12509.55 259.90 54677.60 88888.00 2015-04-16 15:24:19.375 106 12509.52 259.88 54677.62 88888.00 2015-04-16 15:24:19.500 106 12509.48 259.88 54677.62 88888.00 2015-04-16 15:24:19.625 106 12509.42 259.90 54677.65 88888.00 2015-04-16 15:24:19.750 106 12509.38 259.90 54677.70 88888.00 2015-04-16 15:24:19.875 106 12509.25 259.88 54677.70 88888.00 2015-04-16 15:24:20.000 106 12509.27 259.85 54677.68 88888.00 2015-04-16 15:24:20.125 106 12509.23 259.82 54677.65 88888.00 2015-04-16 15:24:20.250 106 12509.20 259.77 54677.68 88888.00 2015-04-16 15:24:20.375 106 12509.20 259.80 54677.72 88888.00 2015-04-16 15:24:20.500 106 12509.20 259.77 54677.72 88888.00 2015-04-16 15:24:20.625 106 12509.12 259.75 54677.72 88888.00 2015-04-16 15:24:20.750 106 12509.08 259.73 54677.72 88888.00 2015-04-16 15:24:20.875 106 12509.08 259.73 54677.78 88888.00 2015-04-16 15:24:21.000 106 12509.08 259.75 54677.80 88888.00 2015-04-16 15:24:21.125 106 12509.00 259.75 54677.82 88888.00 2015-04-16 15:24:21.250 106 12508.90 259.73 54677.80 88888.00 2015-04-16 15:24:21.375 106 12508.90 259.73 54677.80 88888.00 2015-04-16 15:24:21.500 106 12508.88 259.68 54677.80 88888.00 2015-04-16 15:24:21.625 106 12508.83 259.68 54677.82 88888.00 2015-04-16 15:24:21.750 106 12508.77 259.68 54677.82 88888.00 2015-04-16 15:24:21.875 106 12508.67 259.65 54677.85 88888.00 2015-04-16 15:24:22.000 106 12508.65 259.62 54677.90 88888.00 2015-04-16 15:24:22.125 106 12508.60 259.62 54677.90 88888.00 2015-04-16 15:24:22.250 106 12508.55 259.60 54677.88 88888.00 2015-04-16 15:24:22.375 106 12508.58 259.60 54677.88 88888.00 2015-04-16 15:24:22.500 106 12508.55 259.55 54677.88 88888.00 2015-04-16 15:24:22.625 106 12508.55 259.55 54677.88 88888.00 2015-04-16 15:24:22.750 106 12508.55 259.55 54677.93 88888.00 2015-04-16 15:24:22.875 106 12508.50 259.52 54677.97 88888.00 2015-04-16 15:24:23.000 106 12508.48 259.50 54677.93 88888.00 2015-04-16 15:24:23.125 106 12508.48 259.50 54677.95 88888.00 2015-04-16 15:24:23.250 106 12508.48 259.48 54678.00 88888.00 2015-04-16 15:24:23.375 106 12508.42 259.48 54677.97 88888.00 2015-04-16 15:24:23.500 106 12508.35 259.48 54677.97 88888.00 2015-04-16 15:24:23.625 106 12508.33 259.45 54678.00 88888.00 2015-04-16 15:24:23.750 106 12508.30 259.45 54678.03 88888.00 2015-04-16 15:24:23.875 106 12508.20 259.43 54678.03 88888.00 2015-04-16 15:24:24.000 106 12508.10 259.40 54678.05 88888.00 2015-04-16 15:24:24.125 106 12508.10 259.38 54678.05 88888.00 2015-04-16 15:24:24.250 106 12508.15 259.35 54678.07 88888.00 2015-04-16 15:24:24.375 106 12508.15 259.35 54678.10 88888.00 2015-04-16 15:24:24.500 106 12508.15 259.32 54678.07 88888.00 2015-04-16 15:24:24.625 106 12508.12 259.35 54678.07 88888.00 2015-04-16 15:24:24.750 106 12508.15 259.32 54678.10 88888.00 2015-04-16 15:24:24.875 106 12508.12 259.27 54678.12 88888.00 2015-04-16 15:24:25.000 106 12508.02 259.30 54678.10 88888.00 2015-04-16 15:24:25.125 106 12507.95 259.30 54678.15 88888.00 2015-04-16 15:24:25.250 106 12507.92 259.27 54678.18 88888.00 2015-04-16 15:24:25.375 106 12507.98 259.25 54678.20 88888.00 2015-04-16 15:24:25.500 106 12508.02 259.25 54678.15 88888.00 2015-04-16 15:24:25.625 106 12507.98 259.25 54678.12 88888.00 2015-04-16 15:24:25.750 106 12507.92 259.25 54678.12 88888.00 2015-04-16 15:24:25.875 106 12507.90 259.23 54678.18 88888.00 2015-04-16 15:24:26.000 106 12507.85 259.20 54678.15 88888.00 2015-04-16 15:24:26.125 106 12507.80 259.20 54678.20 88888.00 2015-04-16 15:24:26.250 106 12507.73 259.20 54678.20 88888.00 2015-04-16 15:24:26.375 106 12507.73 259.20 54678.25 88888.00 2015-04-16 15:24:26.500 106 12507.73 259.18 54678.25 88888.00 2015-04-16 15:24:26.625 106 12507.75 259.15 54678.22 88888.00 2015-04-16 15:24:26.750 106 12507.67 259.15 54678.22 88888.00 2015-04-16 15:24:26.875 106 12507.60 259.15 54678.22 88888.00 2015-04-16 15:24:27.000 106 12507.52 259.12 54678.25 88888.00 2015-04-16 15:24:27.125 106 12507.55 259.10 54678.25 88888.00 2015-04-16 15:24:27.250 106 12507.55 259.10 54678.28 88888.00 2015-04-16 15:24:27.375 106 12507.52 259.07 54678.25 88888.00 2015-04-16 15:24:27.500 106 12507.52 259.10 54678.25 88888.00 2015-04-16 15:24:27.625 106 12507.50 259.10 54678.28 88888.00 2015-04-16 15:24:27.750 106 12507.50 259.05 54678.22 88888.00 2015-04-16 15:24:27.875 106 12507.52 259.00 54678.25 88888.00 2015-04-16 15:24:28.000 106 12507.60 258.98 54678.28 88888.00 2015-04-16 15:24:28.125 106 12507.58 258.98 54678.28 88888.00 2015-04-16 15:24:28.250 106 12507.52 258.95 54678.32 88888.00 2015-04-16 15:24:28.375 106 12507.50 258.98 54678.32 88888.00 2015-04-16 15:24:28.500 106 12507.40 258.95 54678.30 88888.00 2015-04-16 15:24:28.625 106 12507.33 258.95 54678.32 88888.00 2015-04-16 15:24:28.750 106 12507.27 258.93 54678.32 88888.00 2015-04-16 15:24:28.875 106 12507.27 258.90 54678.35 88888.00 2015-04-16 15:24:29.000 106 12507.38 258.93 54678.32 88888.00 2015-04-16 15:24:29.125 106 12507.40 258.90 54678.32 88888.00 2015-04-16 15:24:29.250 106 12507.35 258.88 54678.32 88888.00 2015-04-16 15:24:29.375 106 12507.33 258.82 54678.35 88888.00 2015-04-16 15:24:29.500 106 12507.30 258.82 54678.35 88888.00 2015-04-16 15:24:29.625 106 12507.30 258.80 54678.35 88888.00 2015-04-16 15:24:29.750 106 12507.35 258.82 54678.38 88888.00 2015-04-16 15:24:29.875 106 12507.35 258.77 54678.35 88888.00 2015-04-16 15:24:30.000 106 12507.33 258.80 54678.32 88888.00 2015-04-16 15:24:30.125 106 12507.27 258.77 54678.35 88888.00 2015-04-16 15:24:30.250 106 12507.20 258.75 54678.35 88888.00 2015-04-16 15:24:30.375 106 12507.20 258.73 54678.32 88888.00 2015-04-16 15:24:30.500 106 12507.20 258.70 54678.32 88888.00 2015-04-16 15:24:30.625 106 12507.20 258.70 54678.32 88888.00 2015-04-16 15:24:30.750 106 12507.17 258.73 54678.32 88888.00 2015-04-16 15:24:30.875 106 12507.15 258.68 54678.32 88888.00 2015-04-16 15:24:31.000 106 12507.17 258.65 54678.32 88888.00 2015-04-16 15:24:31.125 106 12507.17 258.68 54678.32 88888.00 2015-04-16 15:24:31.250 106 12507.17 258.65 54678.30 88888.00 2015-04-16 15:24:31.375 106 12507.20 258.65 54678.32 88888.00 2015-04-16 15:24:31.500 106 12507.20 258.62 54678.32 88888.00 2015-04-16 15:24:31.625 106 12507.20 258.60 54678.32 88888.00 2015-04-16 15:24:31.750 106 12507.17 258.60 54678.32 88888.00 2015-04-16 15:24:31.875 106 12507.10 258.52 54678.30 88888.00 2015-04-16 15:24:32.000 106 12507.05 258.52 54678.30 88888.00 2015-04-16 15:24:32.125 106 12507.00 258.52 54678.32 88888.00 2015-04-16 15:24:32.250 106 12507.02 258.50 54678.32 88888.00 2015-04-16 15:24:32.375 106 12507.10 258.50 54678.32 88888.00 2015-04-16 15:24:32.500 106 12507.08 258.50 54678.30 88888.00 2015-04-16 15:24:32.625 106 12507.00 258.50 54678.30 88888.00 2015-04-16 15:24:32.750 106 12507.05 258.45 54678.30 88888.00 2015-04-16 15:24:32.875 106 12507.10 258.43 54678.30 88888.00 2015-04-16 15:24:33.000 106 12507.12 258.40 54678.30 88888.00 2015-04-16 15:24:33.125 106 12507.20 258.38 54678.30 88888.00 2015-04-16 15:24:33.250 106 12507.17 258.38 54678.30 88888.00 2015-04-16 15:24:33.375 106 12507.20 258.35 54678.28 88888.00 2015-04-16 15:24:33.500 106 12507.17 258.35 54678.28 88888.00 2015-04-16 15:24:33.625 106 12507.15 258.32 54678.28 88888.00 2015-04-16 15:24:33.750 106 12507.12 258.32 54678.28 88888.00 2015-04-16 15:24:33.875 106 12507.12 258.30 54678.25 88888.00 2015-04-16 15:24:34.000 106 12507.17 258.27 54678.25 88888.00 2015-04-16 15:24:34.125 106 12507.17 258.27 54678.25 88888.00 2015-04-16 15:24:34.250 106 12507.17 258.20 54678.25 88888.00 2015-04-16 15:24:34.375 106 12507.20 258.18 54678.22 88888.00 2015-04-16 15:24:34.500 106 12507.15 258.12 54678.20 88888.00 2015-04-16 15:24:34.625 106 12507.17 258.12 54678.20 88888.00 2015-04-16 15:24:34.750 106 12507.17 258.10 54678.20 88888.00 2015-04-16 15:24:34.875 106 12507.20 258.05 54678.18 88888.00 2015-04-16 15:24:35.000 106 12507.20 258.05 54678.12 88888.00 2015-04-16 15:24:35.125 106 12507.20 258.02 54678.12 88888.00 2015-04-16 15:24:35.250 106 12507.25 258.00 54678.12 88888.00 2015-04-16 15:24:35.375 106 12507.30 258.00 54678.12 88888.00 2015-04-16 15:24:35.500 106 12507.33 257.95 54678.12 88888.00 2015-04-16 15:24:35.625 106 12507.33 257.93 54678.07 88888.00 2015-04-16 15:24:35.750 106 12507.40 257.95 54678.05 88888.00 2015-04-16 15:24:35.875 106 12507.45 257.90 54678.05 88888.00 2015-04-16 15:24:36.000 106 12507.45 257.88 54678.03 88888.00 2015-04-16 15:24:36.125 106 12507.45 257.82 54678.05 88888.00 2015-04-16 15:24:36.250 106 12507.50 257.80 54678.05 88888.00 2015-04-16 15:24:36.375 106 12507.52 257.77 54678.03 88888.00 2015-04-16 15:24:36.500 106 12507.58 257.75 54678.00 88888.00 2015-04-16 15:24:36.625 106 12507.65 257.75 54677.97 88888.00 2015-04-16 15:24:36.750 106 12507.70 257.73 54677.97 88888.00 2015-04-16 15:24:36.875 106 12507.73 257.68 54677.95 88888.00 2015-04-16 15:24:37.000 106 12507.80 257.62 54677.95 88888.00 2015-04-16 15:24:37.125 106 12507.88 257.60 54677.95 88888.00 2015-04-16 15:24:37.250 106 12507.85 257.57 54677.95 88888.00 2015-04-16 15:24:37.375 106 12507.83 257.57 54677.93 88888.00 2015-04-16 15:24:37.500 106 12507.85 257.55 54677.90 88888.00 2015-04-16 15:24:37.625 106 12507.90 257.52 54677.88 88888.00 2015-04-16 15:24:37.750 106 12507.92 257.52 54677.90 88888.00 2015-04-16 15:24:37.875 106 12507.92 257.52 54677.88 88888.00 2015-04-16 15:24:38.000 106 12507.98 257.48 54677.85 88888.00 2015-04-16 15:24:38.125 106 12508.02 257.40 54677.82 88888.00 2015-04-16 15:24:38.250 106 12508.08 257.40 54677.80 88888.00 2015-04-16 15:24:38.375 106 12508.15 257.38 54677.80 88888.00 2015-04-16 15:24:38.500 106 12508.17 257.38 54677.80 88888.00 2015-04-16 15:24:38.625 106 12508.20 257.35 54677.75 88888.00 2015-04-16 15:24:38.750 106 12508.25 257.32 54677.72 88888.00 2015-04-16 15:24:38.875 106 12508.35 257.25 54677.70 88888.00 2015-04-16 15:24:39.000 106 12508.40 257.23 54677.68 88888.00 2015-04-16 15:24:39.125 106 12508.42 257.23 54677.68 88888.00 2015-04-16 15:24:39.250 106 12508.45 257.18 54677.65 88888.00 2015-04-16 15:24:39.375 106 12508.50 257.18 54677.65 88888.00 2015-04-16 15:24:39.500 106 12508.55 257.12 54677.62 88888.00 2015-04-16 15:24:39.625 106 12508.65 257.12 54677.60 88888.00 2015-04-16 15:24:39.750 106 12508.65 257.10 54677.55 88888.00 2015-04-16 15:24:39.875 106 12508.70 257.10 54677.55 88888.00 2015-04-16 15:24:40.000 106 12508.75 257.05 54677.53 88888.00 2015-04-16 15:24:40.125 106 12508.90 257.02 54677.55 88888.00 2015-04-16 15:24:40.250 106 12509.00 257.00 54677.55 88888.00 2015-04-16 15:24:40.375 106 12509.02 256.98 54677.53 88888.00 2015-04-16 15:24:40.500 106 12509.12 256.98 54677.50 88888.00 2015-04-16 15:24:40.625 106 12509.20 256.98 54677.47 88888.00 2015-04-16 15:24:40.750 106 12509.20 256.95 54677.45 88888.00 2015-04-16 15:24:40.875 106 12509.20 256.93 54677.45 88888.00 2015-04-16 15:24:41.000 106 12509.25 256.88 54677.40 88888.00 2015-04-16 15:24:41.125 106 12509.33 256.82 54677.40 88888.00 2015-04-16 15:24:41.250 106 12509.35 256.85 54677.38 88888.00 2015-04-16 15:24:41.375 106 12509.40 256.82 54677.32 88888.00 2015-04-16 15:24:41.500 106 12509.40 256.82 54677.32 88888.00 2015-04-16 15:24:41.625 106 12509.42 256.82 54677.30 88888.00 2015-04-16 15:24:41.750 106 12509.50 256.80 54677.28 88888.00 2015-04-16 15:24:41.875 106 12509.60 256.77 54677.28 88888.00 2015-04-16 15:24:42.000 106 12509.70 256.80 54677.25 88888.00 2015-04-16 15:24:42.125 106 12509.77 256.77 54677.25 88888.00 2015-04-16 15:24:42.250 106 12509.77 256.75 54677.22 88888.00 2015-04-16 15:24:42.375 106 12509.77 256.75 54677.20 88888.00 2015-04-16 15:24:42.500 106 12509.88 256.75 54677.20 88888.00 2015-04-16 15:24:42.625 106 12509.92 256.75 54677.18 88888.00 2015-04-16 15:24:42.750 106 12509.98 256.75 54677.15 88888.00 2015-04-16 15:24:42.875 106 12510.00 256.75 54677.12 88888.00 2015-04-16 15:24:43.000 106 12510.05 256.73 54677.05 88888.00 2015-04-16 15:24:43.125 106 12510.08 256.70 54677.07 88888.00 2015-04-16 15:24:43.250 106 12510.15 256.70 54677.07 88888.00 2015-04-16 15:24:43.375 106 12510.30 256.70 54677.05 88888.00 2015-04-16 15:24:43.500 106 12510.33 256.73 54677.03 88888.00 2015-04-16 15:24:43.625 106 12510.33 256.73 54677.00 88888.00 2015-04-16 15:24:43.750 106 12510.40 256.75 54677.00 88888.00 2015-04-16 15:24:43.875 106 12510.50 256.70 54676.97 88888.00 2015-04-16 15:24:44.000 106 12510.52 256.70 54676.95 88888.00 2015-04-16 15:24:44.125 106 12510.58 256.73 54676.95 88888.00 2015-04-16 15:24:44.250 106 12510.60 256.65 54676.93 88888.00 2015-04-16 15:24:44.375 106 12510.58 256.65 54676.90 88888.00 2015-04-16 15:24:44.500 106 12510.60 256.65 54676.88 88888.00 2015-04-16 15:24:44.625 106 12510.70 256.68 54676.85 88888.00 2015-04-16 15:24:44.750 106 12510.75 256.68 54676.85 88888.00 2015-04-16 15:24:44.875 106 12510.75 256.65 54676.80 88888.00 2015-04-16 15:24:45.000 106 12510.83 256.65 54676.80 88888.00 2015-04-16 15:24:45.125 106 12510.80 256.68 54676.80 88888.00 2015-04-16 15:24:45.250 106 12510.80 256.65 54676.80 88888.00 2015-04-16 15:24:45.375 106 12510.88 256.68 54676.80 88888.00 2015-04-16 15:24:45.500 106 12510.90 256.65 54676.80 88888.00 2015-04-16 15:24:45.625 106 12510.95 256.60 54676.78 88888.00 2015-04-16 15:24:45.750 106 12511.08 256.62 54676.78 88888.00 2015-04-16 15:24:45.875 106 12511.12 256.62 54676.75 88888.00 2015-04-16 15:24:46.000 106 12511.08 256.62 54676.70 88888.00 2015-04-16 15:24:46.125 106 12511.05 256.65 54676.70 88888.00 2015-04-16 15:24:46.250 106 12511.02 256.65 54676.70 88888.00 2015-04-16 15:24:46.375 106 12511.10 256.65 54676.70 88888.00 2015-04-16 15:24:46.500 106 12511.10 256.70 54676.70 88888.00 2015-04-16 15:24:46.625 106 12511.12 256.70 54676.65 88888.00 2015-04-16 15:24:46.750 106 12511.20 256.73 54676.65 88888.00 2015-04-16 15:24:46.875 106 12511.20 256.73 54676.65 88888.00 2015-04-16 15:24:47.000 106 12511.23 256.75 54676.60 88888.00 2015-04-16 15:24:47.125 106 12511.30 256.77 54676.60 88888.00 2015-04-16 15:24:47.250 106 12511.23 256.75 54676.60 88888.00 2015-04-16 15:24:47.375 106 12511.23 256.75 54676.60 88888.00 2015-04-16 15:24:47.500 106 12511.20 256.80 54676.62 88888.00 2015-04-16 15:24:47.625 106 12511.17 256.80 54676.60 88888.00 2015-04-16 15:24:47.750 106 12511.15 256.77 54676.57 88888.00 2015-04-16 15:24:47.875 106 12511.12 256.80 54676.55 88888.00 2015-04-16 15:24:48.000 106 12511.15 256.80 54676.53 88888.00 2015-04-16 15:24:48.125 106 12511.20 256.82 54676.55 88888.00 2015-04-16 15:24:48.250 106 12511.20 256.80 54676.53 88888.00 2015-04-16 15:24:48.375 106 12511.23 256.82 54676.50 88888.00 2015-04-16 15:24:48.500 106 12511.23 256.88 54676.53 88888.00 2015-04-16 15:24:48.625 106 12511.20 256.88 54676.53 88888.00 2015-04-16 15:24:48.750 106 12511.15 256.88 54676.47 88888.00 2015-04-16 15:24:48.875 106 12511.15 256.85 54676.47 88888.00 2015-04-16 15:24:49.000 106 12511.12 256.85 54676.47 88888.00 2015-04-16 15:24:49.125 106 12511.12 256.88 54676.50 88888.00 2015-04-16 15:24:49.250 106 12511.05 256.93 54676.47 88888.00 2015-04-16 15:24:49.375 106 12511.00 256.93 54676.47 88888.00 2015-04-16 15:24:49.500 106 12511.05 256.95 54676.45 88888.00 2015-04-16 15:24:49.625 106 12511.08 256.95 54676.45 88888.00 2015-04-16 15:24:49.750 106 12511.00 256.98 54676.47 88888.00 2015-04-16 15:24:49.875 106 12510.95 257.00 54676.45 88888.00 2015-04-16 15:24:50.000 106 12510.95 257.00 54676.45 88888.00 2015-04-16 15:24:50.125 106 12510.98 257.05 54676.47 88888.00 2015-04-16 15:24:50.250 106 12510.90 257.02 54676.45 88888.00 2015-04-16 15:24:50.375 106 12510.95 257.02 54676.43 88888.00 2015-04-16 15:24:50.500 106 12510.92 257.07 54676.43 88888.00 2015-04-16 15:24:50.625 106 12510.90 257.10 54676.43 88888.00 2015-04-16 15:24:50.750 106 12510.90 257.10 54676.43 88888.00 2015-04-16 15:24:50.875 106 12510.90 257.07 54676.43 88888.00 2015-04-16 15:24:51.000 106 12510.88 257.10 54676.43 88888.00 2015-04-16 15:24:51.125 106 12510.83 257.10 54676.40 88888.00 2015-04-16 15:24:51.250 106 12510.85 257.12 54676.40 88888.00 2015-04-16 15:24:51.375 106 12510.88 257.15 54676.40 88888.00 2015-04-16 15:24:51.500 106 12510.85 257.18 54676.40 88888.00 2015-04-16 15:24:51.625 106 12510.80 257.20 54676.43 88888.00 2015-04-16 15:24:51.750 106 12510.77 257.20 54676.43 88888.00 2015-04-16 15:24:51.875 106 12510.67 257.20 54676.43 88888.00 2015-04-16 15:24:52.000 106 12510.67 257.20 54676.40 88888.00 2015-04-16 15:24:52.125 106 12510.65 257.23 54676.40 88888.00 2015-04-16 15:24:52.250 106 12510.58 257.23 54676.38 88888.00 2015-04-16 15:24:52.375 106 12510.60 257.25 54676.40 88888.00 2015-04-16 15:24:52.500 106 12510.52 257.27 54676.40 88888.00 2015-04-16 15:24:52.625 106 12510.55 257.25 54676.43 88888.00 2015-04-16 15:24:52.750 106 12510.58 257.27 54676.43 88888.00 2015-04-16 15:24:52.875 106 12510.58 257.25 54676.43 88888.00 2015-04-16 15:24:53.000 106 12510.48 257.23 54676.40 88888.00 2015-04-16 15:24:53.125 106 12510.42 257.25 54676.38 88888.00 2015-04-16 15:24:53.250 106 12510.45 257.27 54676.43 88888.00 2015-04-16 15:24:53.375 106 12510.42 257.27 54676.40 88888.00 2015-04-16 15:24:53.500 106 12510.38 257.25 54676.43 88888.00 2015-04-16 15:24:53.625 106 12510.35 257.27 54676.43 88888.00 2015-04-16 15:24:53.750 106 12510.35 257.27 54676.43 88888.00 2015-04-16 15:24:53.875 106 12510.30 257.30 54676.43 88888.00 2015-04-16 15:24:54.000 106 12510.27 257.32 54676.43 88888.00 2015-04-16 15:24:54.125 106 12510.25 257.30 54676.43 88888.00 2015-04-16 15:24:54.250 106 12510.20 257.30 54676.43 88888.00 2015-04-16 15:24:54.375 106 12510.23 257.35 54676.40 88888.00 2015-04-16 15:24:54.500 106 12510.20 257.35 54676.38 88888.00 2015-04-16 15:24:54.625 106 12510.15 257.35 54676.38 88888.00 2015-04-16 15:24:54.750 106 12510.17 257.32 54676.35 88888.00 2015-04-16 15:24:54.875 106 12510.15 257.32 54676.35 88888.00 2015-04-16 15:24:55.000 106 12510.10 257.35 54676.35 88888.00 2015-04-16 15:24:55.125 106 12510.02 257.32 54676.35 88888.00 2015-04-16 15:24:55.250 106 12510.00 257.30 54676.35 88888.00 2015-04-16 15:24:55.375 106 12510.00 257.38 54676.38 88888.00 2015-04-16 15:24:55.500 106 12510.02 257.40 54676.38 88888.00 2015-04-16 15:24:55.625 106 12510.00 257.38 54676.35 88888.00 2015-04-16 15:24:55.750 106 12509.92 257.35 54676.32 88888.00 2015-04-16 15:24:55.875 106 12509.92 257.35 54676.38 88888.00 2015-04-16 15:24:56.000 106 12509.92 257.35 54676.35 88888.00 2015-04-16 15:24:56.125 106 12509.98 257.35 54676.35 88888.00 2015-04-16 15:24:56.250 106 12509.90 257.35 54676.32 88888.00 2015-04-16 15:24:56.375 106 12509.88 257.38 54676.35 88888.00 2015-04-16 15:24:56.500 106 12509.88 257.35 54676.32 88888.00 2015-04-16 15:24:56.625 106 12509.85 257.35 54676.32 88888.00 2015-04-16 15:24:56.750 106 12509.85 257.38 54676.35 88888.00 2015-04-16 15:24:56.875 106 12509.85 257.38 54676.35 88888.00 2015-04-16 15:24:57.000 106 12509.83 257.35 54676.32 88888.00 2015-04-16 15:24:57.125 106 12509.88 257.35 54676.32 88888.00 2015-04-16 15:24:57.250 106 12509.85 257.32 54676.32 88888.00 2015-04-16 15:24:57.375 106 12509.83 257.32 54676.32 88888.00 2015-04-16 15:24:57.500 106 12509.75 257.32 54676.32 88888.00 2015-04-16 15:24:57.625 106 12509.67 257.32 54676.30 88888.00 2015-04-16 15:24:57.750 106 12509.67 257.32 54676.30 88888.00 2015-04-16 15:24:57.875 106 12509.65 257.32 54676.30 88888.00 2015-04-16 15:24:58.000 106 12509.65 257.32 54676.28 88888.00 2015-04-16 15:24:58.125 106 12509.65 257.32 54676.30 88888.00 2015-04-16 15:24:58.250 106 12509.67 257.30 54676.25 88888.00 2015-04-16 15:24:58.375 106 12509.73 257.30 54676.28 88888.00 2015-04-16 15:24:58.500 106 12509.73 257.32 54676.28 88888.00 2015-04-16 15:24:58.625 106 12509.75 257.30 54676.25 88888.00 2015-04-16 15:24:58.750 106 12509.77 257.27 54676.25 88888.00 2015-04-16 15:24:58.875 106 12509.75 257.32 54676.22 88888.00 2015-04-16 15:24:59.000 106 12509.77 257.35 54676.25 88888.00 2015-04-16 15:24:59.125 106 12509.80 257.30 54676.28 88888.00 2015-04-16 15:24:59.250 106 12509.85 257.30 54676.28 88888.00 2015-04-16 15:24:59.375 106 12509.90 257.30 54676.30 88888.00 2015-04-16 15:24:59.500 106 12509.85 257.27 54676.25 88888.00 2015-04-16 15:24:59.625 106 12509.80 257.25 54676.25 88888.00 2015-04-16 15:24:59.750 106 12509.80 257.27 54676.25 88888.00 2015-04-16 15:24:59.875 106 12509.77 257.25 54676.22 88888.00 2015-04-16 15:25:00.000 106 12509.83 257.27 54676.22 88888.00 2015-04-16 15:25:00.125 106 12509.77 257.27 54676.25 88888.00 2015-04-16 15:25:00.250 106 12509.73 257.25 54676.25 88888.00 2015-04-16 15:25:00.375 106 12509.67 257.23 54676.25 88888.00 2015-04-16 15:25:00.500 106 12509.73 257.23 54676.20 88888.00 2015-04-16 15:25:00.625 106 12509.77 257.27 54676.20 88888.00 2015-04-16 15:25:00.750 106 12509.83 257.25 54676.18 88888.00 2015-04-16 15:25:00.875 106 12509.88 257.20 54676.20 88888.00 2015-04-16 15:25:01.000 106 12509.88 257.18 54676.12 88888.00 2015-04-16 15:25:01.125 106 12509.85 257.18 54676.15 88888.00 2015-04-16 15:25:01.250 106 12509.83 257.18 54676.12 88888.00 2015-04-16 15:25:01.375 106 12509.88 257.20 54676.10 88888.00 2015-04-16 15:25:01.500 106 12509.88 257.18 54676.07 88888.00 2015-04-16 15:25:01.625 106 12509.98 257.15 54676.07 88888.00 2015-04-16 15:25:01.750 106 12510.00 257.15 54676.07 88888.00 2015-04-16 15:25:01.875 106 12510.08 257.10 54676.07 88888.00 2015-04-16 15:25:02.000 106 12510.08 257.10 54676.05 88888.00 2015-04-16 15:25:02.125 106 12510.05 257.12 54676.07 88888.00 2015-04-16 15:25:02.250 106 12509.98 257.12 54676.03 88888.00 2015-04-16 15:25:02.375 106 12510.00 257.10 54676.03 88888.00 2015-04-16 15:25:02.500 106 12510.08 257.10 54676.00 88888.00 2015-04-16 15:25:02.625 106 12510.15 257.07 54676.00 88888.00 2015-04-16 15:25:02.750 106 12510.20 257.10 54675.97 88888.00 2015-04-16 15:25:02.875 106 12510.23 257.10 54675.97 88888.00 2015-04-16 15:25:03.000 106 12510.25 257.10 54675.95 88888.00 2015-04-16 15:25:03.125 106 12510.30 257.07 54675.93 88888.00 2015-04-16 15:25:03.250 106 12510.30 257.07 54675.90 88888.00 2015-04-16 15:25:03.375 106 12510.25 257.07 54675.90 88888.00 2015-04-16 15:25:03.500 106 12510.25 257.10 54675.93 88888.00 2015-04-16 15:25:03.625 106 12510.33 257.10 54675.93 88888.00 2015-04-16 15:25:03.750 106 12510.38 257.07 54675.90 88888.00 2015-04-16 15:25:03.875 106 12510.45 257.07 54675.88 88888.00 2015-04-16 15:25:04.000 106 12510.52 257.07 54675.85 88888.00 2015-04-16 15:25:04.125 106 12510.62 257.07 54675.82 88888.00 2015-04-16 15:25:04.250 106 12510.70 257.05 54675.82 88888.00 2015-04-16 15:25:04.375 106 12510.75 257.05 54675.82 88888.00 2015-04-16 15:25:04.500 106 12510.73 257.05 54675.80 88888.00 2015-04-16 15:25:04.625 106 12510.73 257.05 54675.78 88888.00 2015-04-16 15:25:04.750 106 12510.75 257.05 54675.78 88888.00 2015-04-16 15:25:04.875 106 12510.80 257.07 54675.75 88888.00 2015-04-16 15:25:05.000 106 12510.80 257.05 54675.72 88888.00 2015-04-16 15:25:05.125 106 12510.75 257.07 54675.72 88888.00 2015-04-16 15:25:05.250 106 12510.85 257.07 54675.70 88888.00 2015-04-16 15:25:05.375 106 12511.00 257.07 54675.70 88888.00 2015-04-16 15:25:05.500 106 12511.02 257.10 54675.68 88888.00 2015-04-16 15:25:05.625 106 12511.05 257.10 54675.65 88888.00 2015-04-16 15:25:05.750 106 12511.10 257.10 54675.65 88888.00 2015-04-16 15:25:05.875 106 12511.15 257.12 54675.65 88888.00 2015-04-16 15:25:06.000 106 12511.23 257.10 54675.60 88888.00 2015-04-16 15:25:06.125 106 12511.30 257.15 54675.60 88888.00 2015-04-16 15:25:06.250 106 12511.30 257.10 54675.60 88888.00 2015-04-16 15:25:06.375 106 12511.27 257.15 54675.57 88888.00 2015-04-16 15:25:06.500 106 12511.27 257.18 54675.53 88888.00 2015-04-16 15:25:06.625 106 12511.33 257.15 54675.53 88888.00 2015-04-16 15:25:06.750 106 12511.42 257.18 54675.50 88888.00 2015-04-16 15:25:06.875 106 12511.48 257.20 54675.50 88888.00 2015-04-16 15:25:07.000 106 12511.52 257.20 54675.45 88888.00 2015-04-16 15:25:07.125 106 12511.55 257.18 54675.43 88888.00 2015-04-16 15:25:07.250 106 12511.58 257.23 54675.43 88888.00 2015-04-16 15:25:07.375 106 12511.65 257.23 54675.43 88888.00 2015-04-16 15:25:07.500 106 12511.67 257.23 54675.43 88888.00 2015-04-16 15:25:07.625 106 12511.73 257.25 54675.40 88888.00 2015-04-16 15:25:07.750 106 12511.75 257.23 54675.38 88888.00 2015-04-16 15:25:07.875 106 12511.80 257.27 54675.35 88888.00 2015-04-16 15:25:08.000 106 12511.83 257.27 54675.32 88888.00 2015-04-16 15:25:08.125 106 12511.83 257.32 54675.32 88888.00 2015-04-16 15:25:08.250 106 12511.90 257.32 54675.32 88888.00 2015-04-16 15:25:08.375 106 12511.95 257.35 54675.30 88888.00 2015-04-16 15:25:08.500 106 12511.98 257.35 54675.28 88888.00 2015-04-16 15:25:08.625 106 12512.00 257.38 54675.25 88888.00 2015-04-16 15:25:08.750 106 12512.05 257.35 54675.25 88888.00 2015-04-16 15:25:08.875 106 12512.08 257.35 54675.20 88888.00 2015-04-16 15:25:09.000 106 12512.05 257.32 54675.18 88888.00 2015-04-16 15:25:09.125 106 12512.08 257.35 54675.18 88888.00 2015-04-16 15:25:09.250 106 12512.17 257.38 54675.18 88888.00 2015-04-16 15:25:09.375 106 12512.23 257.40 54675.18 88888.00 2015-04-16 15:25:09.500 106 12512.17 257.38 54675.15 88888.00 2015-04-16 15:25:09.625 106 12512.17 257.40 54675.15 88888.00 2015-04-16 15:25:09.750 106 12512.20 257.43 54675.12 88888.00 2015-04-16 15:25:09.875 106 12512.25 257.43 54675.12 88888.00 2015-04-16 15:25:10.000 106 12512.27 257.43 54675.10 88888.00 2015-04-16 15:25:10.125 106 12512.38 257.45 54675.12 88888.00 2015-04-16 15:25:10.250 106 12512.45 257.48 54675.12 88888.00 2015-04-16 15:25:10.375 106 12512.48 257.50 54675.10 88888.00 2015-04-16 15:25:10.500 106 12512.48 257.48 54675.05 88888.00 2015-04-16 15:25:10.625 106 12512.48 257.50 54675.03 88888.00 2015-04-16 15:25:10.750 106 12512.48 257.55 54675.03 88888.00 2015-04-16 15:25:10.875 106 12512.48 257.55 54675.03 88888.00 2015-04-16 15:25:11.000 106 12512.52 257.55 54675.00 88888.00 2015-04-16 15:25:11.125 106 12512.60 257.57 54675.03 88888.00 2015-04-16 15:25:11.250 106 12512.65 257.55 54675.00 88888.00 2015-04-16 15:25:11.375 106 12512.67 257.57 54674.97 88888.00 2015-04-16 15:25:11.500 106 12512.70 257.60 54674.97 88888.00 2015-04-16 15:25:11.625 106 12512.70 257.62 54674.93 88888.00 2015-04-16 15:25:11.750 106 12512.73 257.68 54674.93 88888.00 2015-04-16 15:25:11.875 106 12512.73 257.68 54674.93 88888.00 2015-04-16 15:25:12.000 106 12512.75 257.68 54674.90 88888.00 2015-04-16 15:25:12.125 106 12512.80 257.68 54674.90 88888.00 2015-04-16 15:25:12.250 106 12512.85 257.65 54674.90 88888.00 2015-04-16 15:25:12.375 106 12512.88 257.68 54674.90 88888.00 2015-04-16 15:25:12.500 106 12512.92 257.75 54674.90 88888.00 2015-04-16 15:25:12.625 106 12512.98 257.77 54674.90 88888.00 2015-04-16 15:25:12.750 106 12512.98 257.80 54674.90 88888.00 2015-04-16 15:25:12.875 106 12512.98 257.80 54674.88 88888.00 2015-04-16 15:25:13.000 106 12512.98 257.80 54674.88 88888.00 2015-04-16 15:25:13.125 106 12512.98 257.80 54674.88 88888.00 2015-04-16 15:25:13.250 106 12512.98 257.80 54674.88 88888.00 2015-04-16 15:25:13.375 106 12512.95 257.85 54674.88 88888.00 2015-04-16 15:25:13.500 106 12512.98 257.90 54674.85 88888.00 2015-04-16 15:25:13.625 106 12513.10 257.95 54674.82 88888.00 2015-04-16 15:25:13.750 106 12513.12 257.93 54674.82 88888.00 2015-04-16 15:25:13.875 106 12513.12 257.95 54674.82 88888.00 2015-04-16 15:25:14.000 106 12513.12 257.98 54674.82 88888.00 2015-04-16 15:25:14.125 106 12513.17 258.00 54674.85 88888.00 2015-04-16 15:25:14.250 106 12513.23 258.00 54674.88 88888.00 2015-04-16 15:25:14.375 106 12513.30 258.05 54674.88 88888.00 2015-04-16 15:25:14.500 106 12513.30 258.05 54674.85 88888.00 2015-04-16 15:25:14.625 106 12513.25 258.05 54674.82 88888.00 2015-04-16 15:25:14.750 106 12513.20 258.05 54674.82 88888.00 2015-04-16 15:25:14.875 106 12513.27 258.07 54674.82 88888.00 2015-04-16 15:25:15.000 106 12513.30 258.10 54674.80 88888.00 2015-04-16 15:25:15.125 106 12513.25 258.12 54674.80 88888.00 2015-04-16 15:25:15.250 106 12513.30 258.12 54674.82 88888.00 2015-04-16 15:25:15.375 106 12513.35 258.18 54674.78 88888.00 2015-04-16 15:25:15.500 106 12513.27 258.18 54674.80 88888.00 2015-04-16 15:25:15.625 106 12513.20 258.18 54674.80 88888.00 2015-04-16 15:25:15.750 106 12513.23 258.20 54674.78 88888.00 2015-04-16 15:25:15.875 106 12513.25 258.23 54674.82 88888.00 2015-04-16 15:25:16.000 106 12513.27 258.23 54674.82 88888.00 2015-04-16 15:25:16.125 106 12513.30 258.27 54674.82 88888.00 2015-04-16 15:25:16.250 106 12513.35 258.30 54674.82 88888.00 2015-04-16 15:25:16.375 106 12513.40 258.32 54674.82 88888.00 2015-04-16 15:25:16.500 106 12513.40 258.35 54674.82 88888.00 2015-04-16 15:25:16.625 106 12513.42 258.38 54674.85 88888.00 2015-04-16 15:25:16.750 106 12513.42 258.40 54674.85 88888.00 2015-04-16 15:25:16.875 106 12513.35 258.40 54674.82 88888.00 2015-04-16 15:25:17.000 106 12513.35 258.40 54674.80 88888.00 2015-04-16 15:25:17.125 106 12513.40 258.43 54674.82 88888.00 2015-04-16 15:25:17.250 106 12513.30 258.43 54674.88 88888.00 2015-04-16 15:25:17.375 106 12513.27 258.45 54674.85 88888.00 2015-04-16 15:25:17.500 106 12513.27 258.48 54674.88 88888.00 2015-04-16 15:25:17.625 106 12513.30 258.52 54674.88 88888.00 2015-04-16 15:25:17.750 106 12513.35 258.55 54674.88 88888.00 2015-04-16 15:25:17.875 106 12513.35 258.55 54674.85 88888.00 2015-04-16 15:25:18.000 106 12513.33 258.57 54674.85 88888.00 2015-04-16 15:25:18.125 106 12513.30 258.57 54674.88 88888.00 2015-04-16 15:25:18.250 106 12513.27 258.57 54674.90 88888.00 2015-04-16 15:25:18.375 106 12513.27 258.65 54674.90 88888.00 2015-04-16 15:25:18.500 106 12513.30 258.68 54674.90 88888.00 2015-04-16 15:25:18.625 106 12513.17 258.70 54674.90 88888.00 2015-04-16 15:25:18.750 106 12513.02 258.73 54674.90 88888.00 2015-04-16 15:25:18.875 106 12513.05 258.75 54674.93 88888.00 2015-04-16 15:25:19.000 106 12513.10 258.82 54674.93 88888.00 2015-04-16 15:25:19.125 106 12513.10 258.85 54674.95 88888.00 2015-04-16 15:25:19.250 106 12513.10 258.82 54674.95 88888.00 2015-04-16 15:25:19.375 106 12513.12 258.88 54674.97 88888.00 2015-04-16 15:25:19.500 106 12513.12 258.95 54675.00 88888.00 2015-04-16 15:25:19.625 106 12513.08 258.95 54675.00 88888.00 2015-04-16 15:25:19.750 106 12513.08 258.98 54675.05 88888.00 2015-04-16 15:25:19.875 106 12513.10 258.95 54675.03 88888.00 2015-04-16 15:25:20.000 106 12513.08 258.98 54675.00 88888.00 2015-04-16 15:25:20.125 106 12513.05 259.00 54675.03 88888.00 2015-04-16 15:25:20.250 106 12513.05 259.05 54675.03 88888.00 2015-04-16 15:25:20.375 106 12513.02 259.07 54675.03 88888.00 2015-04-16 15:25:20.500 106 12512.95 259.07 54675.03 88888.00 2015-04-16 15:25:20.625 106 12512.92 259.10 54675.03 88888.00 2015-04-16 15:25:20.750 106 12512.88 259.12 54675.03 88888.00 2015-04-16 15:25:20.875 106 12512.90 259.18 54675.05 88888.00 2015-04-16 15:25:21.000 106 12512.90 259.23 54675.05 88888.00 2015-04-16 15:25:21.125 106 12512.88 259.23 54675.07 88888.00 2015-04-16 15:25:21.250 106 12512.85 259.23 54675.07 88888.00 2015-04-16 15:25:21.375 106 12512.85 259.25 54675.10 88888.00 2015-04-16 15:25:21.500 106 12512.83 259.25 54675.10 88888.00 2015-04-16 15:25:21.625 106 12512.77 259.25 54675.15 88888.00 2015-04-16 15:25:21.750 106 12512.70 259.27 54675.15 88888.00 2015-04-16 15:25:21.875 106 12512.62 259.30 54675.15 88888.00 2015-04-16 15:25:22.000 106 12512.58 259.30 54675.15 88888.00 2015-04-16 15:25:22.125 106 12512.62 259.32 54675.18 88888.00 2015-04-16 15:25:22.250 106 12512.73 259.38 54675.20 88888.00 2015-04-16 15:25:22.375 106 12512.77 259.38 54675.18 88888.00 2015-04-16 15:25:22.500 106 12512.70 259.38 54675.18 88888.00 2015-04-16 15:25:22.625 106 12512.58 259.40 54675.18 88888.00 2015-04-16 15:25:22.750 106 12512.58 259.40 54675.18 88888.00 2015-04-16 15:25:22.875 106 12512.55 259.43 54675.18 88888.00 2015-04-16 15:25:23.000 106 12512.60 259.45 54675.18 88888.00 2015-04-16 15:25:23.125 106 12512.60 259.45 54675.20 88888.00 2015-04-16 15:25:23.250 106 12512.55 259.52 54675.22 88888.00 2015-04-16 15:25:23.375 106 12512.52 259.50 54675.22 88888.00 2015-04-16 15:25:23.500 106 12512.48 259.50 54675.20 88888.00 2015-04-16 15:25:23.625 106 12512.42 259.52 54675.20 88888.00 2015-04-16 15:25:23.750 106 12512.42 259.57 54675.22 88888.00 2015-04-16 15:25:23.875 106 12512.48 259.60 54675.22 88888.00 2015-04-16 15:25:24.000 106 12512.45 259.60 54675.20 88888.00 2015-04-16 15:25:24.125 106 12512.40 259.60 54675.22 88888.00 2015-04-16 15:25:24.250 106 12512.42 259.60 54675.25 88888.00 2015-04-16 15:25:24.375 106 12512.48 259.60 54675.22 88888.00 2015-04-16 15:25:24.500 106 12512.52 259.60 54675.22 88888.00 2015-04-16 15:25:24.625 106 12512.52 259.62 54675.20 88888.00 2015-04-16 15:25:24.750 106 12512.45 259.62 54675.22 88888.00 2015-04-16 15:25:24.875 106 12512.40 259.65 54675.25 88888.00 2015-04-16 15:25:25.000 106 12512.38 259.68 54675.25 88888.00 2015-04-16 15:25:25.125 106 12512.42 259.65 54675.25 88888.00 2015-04-16 15:25:25.250 106 12512.48 259.62 54675.25 88888.00 2015-04-16 15:25:25.375 106 12512.55 259.65 54675.25 88888.00 2015-04-16 15:25:25.500 106 12512.52 259.68 54675.28 88888.00 2015-04-16 15:25:25.625 106 12512.45 259.70 54675.25 88888.00 2015-04-16 15:25:25.750 106 12512.48 259.73 54675.25 88888.00 2015-04-16 15:25:25.875 106 12512.52 259.73 54675.25 88888.00 2015-04-16 15:25:26.000 106 12512.55 259.73 54675.22 88888.00 2015-04-16 15:25:26.125 106 12512.58 259.73 54675.25 88888.00 2015-04-16 15:25:26.250 106 12512.58 259.73 54675.22 88888.00 2015-04-16 15:25:26.375 106 12512.60 259.70 54675.20 88888.00 2015-04-16 15:25:26.500 106 12512.62 259.68 54675.20 88888.00 2015-04-16 15:25:26.625 106 12512.67 259.73 54675.20 88888.00 2015-04-16 15:25:26.750 106 12512.65 259.73 54675.18 88888.00 2015-04-16 15:25:26.875 106 12512.65 259.70 54675.18 88888.00 2015-04-16 15:25:27.000 106 12512.65 259.73 54675.18 88888.00 2015-04-16 15:25:27.125 106 12512.73 259.68 54675.18 88888.00 2015-04-16 15:25:27.250 106 12512.77 259.68 54675.18 88888.00 2015-04-16 15:25:27.375 106 12512.88 259.68 54675.18 88888.00 2015-04-16 15:25:27.500 106 12512.88 259.68 54675.18 88888.00 2015-04-16 15:25:27.625 106 12512.88 259.73 54675.18 88888.00 2015-04-16 15:25:27.750 106 12512.95 259.75 54675.18 88888.00 2015-04-16 15:25:27.875 106 12513.00 259.73 54675.12 88888.00 2015-04-16 15:25:28.000 106 12513.17 259.75 54675.12 88888.00 2015-04-16 15:25:28.125 106 12513.17 259.75 54675.07 88888.00 2015-04-16 15:25:28.250 106 12513.12 259.70 54675.10 88888.00 2015-04-16 15:25:28.375 106 12513.17 259.75 54675.10 88888.00 2015-04-16 15:25:28.500 106 12513.33 259.77 54675.10 88888.00 2015-04-16 15:25:28.625 106 12513.35 259.77 54675.10 88888.00 2015-04-16 15:25:28.750 106 12513.42 259.75 54675.07 88888.00 2015-04-16 15:25:28.875 106 12513.45 259.70 54675.07 88888.00 2015-04-16 15:25:29.000 106 12513.52 259.68 54675.05 88888.00 2015-04-16 15:25:29.125 106 12513.62 259.68 54675.03 88888.00 2015-04-16 15:25:29.250 106 12513.60 259.65 54675.03 88888.00 2015-04-16 15:25:29.375 106 12513.60 259.65 54675.00 88888.00 2015-04-16 15:25:29.500 106 12513.67 259.70 54675.00 88888.00 2015-04-16 15:25:29.625 106 12513.77 259.68 54674.97 88888.00 2015-04-16 15:25:29.750 106 12513.90 259.65 54674.95 88888.00 2015-04-16 15:25:29.875 106 12513.92 259.62 54674.95 88888.00 2015-04-16 15:25:30.000 106 12514.00 259.62 54674.93 88888.00 2015-04-16 15:25:30.125 106 12514.08 259.62 54674.93 88888.00 2015-04-16 15:25:30.250 106 12514.05 259.62 54674.93 88888.00 2015-04-16 15:25:30.375 106 12514.10 259.62 54674.88 88888.00 2015-04-16 15:25:30.500 106 12514.20 259.62 54674.88 88888.00 2015-04-16 15:25:30.625 106 12514.30 259.60 54674.85 88888.00 2015-04-16 15:25:30.750 106 12514.40 259.65 54674.85 88888.00 2015-04-16 15:25:30.875 106 12514.58 259.62 54674.88 88888.00 2015-04-16 15:25:31.000 106 12514.67 259.60 54674.82 88888.00 2015-04-16 15:25:31.125 106 12514.73 259.60 54674.80 88888.00 2015-04-16 15:25:31.250 106 12514.67 259.57 54674.80 88888.00 2015-04-16 15:25:31.375 106 12514.77 259.60 54674.78 88888.00 2015-04-16 15:25:31.500 106 12514.90 259.60 54674.75 88888.00 2015-04-16 15:25:31.625 106 12515.02 259.60 54674.72 88888.00 2015-04-16 15:25:31.750 106 12515.05 259.57 54674.68 88888.00 2015-04-16 15:25:31.875 106 12515.08 259.55 54674.68 88888.00 2015-04-16 15:25:32.000 106 12515.20 259.55 54674.62 88888.00 2015-04-16 15:25:32.125 106 12515.25 259.57 54674.62 88888.00 2015-04-16 15:25:32.250 106 12515.27 259.55 54674.62 88888.00 2015-04-16 15:25:32.375 106 12515.35 259.55 54674.57 88888.00 2015-04-16 15:25:32.500 106 12515.40 259.55 54674.57 88888.00 2015-04-16 15:25:32.625 106 12515.48 259.57 54674.55 88888.00 2015-04-16 15:25:32.750 106 12515.58 259.57 54674.53 88888.00 2015-04-16 15:25:32.875 106 12515.67 259.55 54674.50 88888.00 2015-04-16 15:25:33.000 106 12515.70 259.55 54674.47 88888.00 2015-04-16 15:25:33.125 106 12515.77 259.55 54674.47 88888.00 2015-04-16 15:25:33.250 106 12515.88 259.52 54674.45 88888.00 2015-04-16 15:25:33.375 106 12515.98 259.55 54674.43 88888.00 2015-04-16 15:25:33.500 106 12516.10 259.57 54674.43 88888.00 2015-04-16 15:25:33.625 106 12516.20 259.60 54674.43 88888.00 2015-04-16 15:25:33.750 106 12516.30 259.60 54674.40 88888.00 2015-04-16 15:25:33.875 106 12516.40 259.57 54674.40 88888.00 2015-04-16 15:25:34.000 106 12516.48 259.55 54674.38 88888.00 2015-04-16 15:25:34.125 106 12516.58 259.55 54674.38 88888.00 2015-04-16 15:25:34.250 106 12516.67 259.57 54674.38 88888.00 2015-04-16 15:25:34.375 106 12516.80 259.57 54674.35 88888.00 2015-04-16 15:25:34.500 106 12516.85 259.55 54674.32 88888.00 2015-04-16 15:25:34.625 106 12516.90 259.55 54674.32 88888.00 2015-04-16 15:25:34.750 106 12517.05 259.55 54674.32 88888.00 2015-04-16 15:25:34.875 106 12517.15 259.57 54674.30 88888.00 2015-04-16 15:25:35.000 106 12517.17 259.60 54674.30 88888.00 2015-04-16 15:25:35.125 106 12517.23 259.60 54674.30 88888.00 2015-04-16 15:25:35.250 106 12517.25 259.57 54674.28 88888.00 2015-04-16 15:25:35.375 106 12517.33 259.60 54674.25 88888.00 2015-04-16 15:25:35.500 106 12517.42 259.62 54674.25 88888.00 2015-04-16 15:25:35.625 106 12517.52 259.62 54674.22 88888.00 2015-04-16 15:25:35.750 106 12517.55 259.62 54674.20 88888.00 2015-04-16 15:25:35.875 106 12517.62 259.62 54674.18 88888.00 2015-04-16 15:25:36.000 106 12517.65 259.62 54674.12 88888.00 2015-04-16 15:25:36.125 106 12517.75 259.65 54674.15 88888.00 2015-04-16 15:25:36.250 106 12517.77 259.65 54674.18 88888.00 2015-04-16 15:25:36.375 106 12517.88 259.65 54674.15 88888.00 2015-04-16 15:25:36.500 106 12517.98 259.62 54674.12 88888.00 2015-04-16 15:25:36.625 106 12518.05 259.65 54674.10 88888.00 2015-04-16 15:25:36.750 106 12518.10 259.65 54674.07 88888.00 2015-04-16 15:25:36.875 106 12518.08 259.68 54674.07 88888.00 2015-04-16 15:25:37.000 106 12518.12 259.68 54674.07 88888.00 2015-04-16 15:25:37.125 106 12518.23 259.70 54674.07 88888.00 2015-04-16 15:25:37.250 106 12518.33 259.68 54674.05 88888.00 2015-04-16 15:25:37.375 106 12518.40 259.68 54674.05 88888.00 2015-04-16 15:25:37.500 106 12518.45 259.65 54674.05 88888.00 2015-04-16 15:25:37.625 106 12518.52 259.68 54674.05 88888.00 2015-04-16 15:25:37.750 106 12518.60 259.70 54674.07 88888.00 2015-04-16 15:25:37.875 106 12518.62 259.73 54674.03 88888.00 2015-04-16 15:25:38.000 106 12518.67 259.73 54674.03 88888.00 2015-04-16 15:25:38.125 106 12518.77 259.68 54674.00 88888.00 2015-04-16 15:25:38.250 106 12518.83 259.62 54673.97 88888.00 2015-04-16 15:25:38.375 106 12518.88 259.68 54673.97 88888.00 2015-04-16 15:25:38.500 106 12518.95 259.68 54673.93 88888.00 2015-04-16 15:25:38.625 106 12519.05 259.68 54673.93 88888.00 2015-04-16 15:25:38.750 106 12519.10 259.68 54673.90 88888.00 2015-04-16 15:25:38.875 106 12519.15 259.68 54673.93 88888.00 2015-04-16 15:25:39.000 106 12519.15 259.68 54673.90 88888.00 2015-04-16 15:25:39.125 106 12519.10 259.68 54673.90 88888.00 2015-04-16 15:25:39.250 106 12519.17 259.68 54673.90 88888.00 2015-04-16 15:25:39.375 106 12519.27 259.68 54673.90 88888.00 2015-04-16 15:25:39.500 106 12519.30 259.65 54673.90 88888.00 2015-04-16 15:25:39.625 106 12519.38 259.68 54673.95 88888.00 2015-04-16 15:25:39.750 106 12519.42 259.65 54673.93 88888.00 2015-04-16 15:25:39.875 106 12519.42 259.62 54673.90 88888.00 2015-04-16 15:25:40.000 106 12519.50 259.60 54673.88 88888.00 2015-04-16 15:25:40.125 106 12519.55 259.60 54673.90 88888.00 2015-04-16 15:25:40.250 106 12519.60 259.62 54673.90 88888.00 2015-04-16 15:25:40.375 106 12519.60 259.57 54673.88 88888.00 2015-04-16 15:25:40.500 106 12519.60 259.57 54673.93 88888.00 2015-04-16 15:25:40.625 106 12519.67 259.57 54673.93 88888.00 2015-04-16 15:25:40.750 106 12519.75 259.55 54673.95 88888.00 2015-04-16 15:25:40.875 106 12519.75 259.52 54673.93 88888.00 2015-04-16 15:25:41.000 106 12519.75 259.50 54673.93 88888.00 2015-04-16 15:25:41.125 106 12519.77 259.52 54673.93 88888.00 2015-04-16 15:25:41.250 106 12519.80 259.50 54673.97 88888.00 2015-04-16 15:25:41.375 106 12519.92 259.50 54673.95 88888.00 2015-04-16 15:25:41.500 106 12519.98 259.50 54674.00 88888.00 2015-04-16 15:25:41.625 106 12520.00 259.45 54673.97 88888.00 2015-04-16 15:25:41.750 106 12520.02 259.40 54673.95 88888.00 2015-04-16 15:25:41.875 106 12520.08 259.38 54673.93 88888.00 2015-04-16 15:25:42.000 106 12520.12 259.38 54673.93 88888.00 2015-04-16 15:25:42.125 106 12520.17 259.38 54673.95 88888.00 2015-04-16 15:25:42.250 106 12520.20 259.35 54673.95 88888.00 2015-04-16 15:25:42.375 106 12520.27 259.38 54673.97 88888.00 2015-04-16 15:25:42.500 106 12520.33 259.35 54673.95 88888.00 2015-04-16 15:25:42.625 106 12520.40 259.30 54673.95 88888.00 2015-04-16 15:25:42.750 106 12520.45 259.27 54673.97 88888.00 2015-04-16 15:25:42.875 106 12520.42 259.23 54673.97 88888.00 2015-04-16 15:25:43.000 106 12520.42 259.20 54673.95 88888.00 2015-04-16 15:25:43.125 106 12520.45 259.23 54673.97 88888.00 2015-04-16 15:25:43.250 106 12520.48 259.18 54674.00 88888.00 2015-04-16 15:25:43.375 106 12520.58 259.15 54673.97 88888.00 2015-04-16 15:25:43.500 106 12520.62 259.12 54674.00 88888.00 2015-04-16 15:25:43.625 106 12520.62 259.10 54673.97 88888.00 2015-04-16 15:25:43.750 106 12520.70 259.07 54673.97 88888.00 2015-04-16 15:25:43.875 106 12520.77 259.05 54674.00 88888.00 2015-04-16 15:25:44.000 106 12520.80 259.02 54674.03 88888.00 2015-04-16 15:25:44.125 106 12520.80 259.00 54674.03 88888.00 2015-04-16 15:25:44.250 106 12520.83 258.95 54674.00 88888.00 2015-04-16 15:25:44.375 106 12520.92 258.95 54674.03 88888.00 2015-04-16 15:25:44.500 106 12520.88 258.90 54674.05 88888.00 2015-04-16 15:25:44.625 106 12520.92 258.85 54674.03 88888.00 2015-04-16 15:25:44.750 106 12520.98 258.82 54674.05 88888.00 2015-04-16 15:25:44.875 106 12521.00 258.80 54674.03 88888.00 2015-04-16 15:25:45.000 106 12520.95 258.73 54674.03 88888.00 2015-04-16 15:25:45.125 106 12520.95 258.73 54674.05 88888.00 2015-04-16 15:25:45.250 106 12520.98 258.68 54674.07 88888.00 2015-04-16 15:25:45.375 106 12521.05 258.65 54674.05 88888.00 2015-04-16 15:25:45.500 106 12521.10 258.60 54674.07 88888.00 2015-04-16 15:25:45.625 106 12521.12 258.55 54674.07 88888.00 2015-04-16 15:25:45.750 106 12521.17 258.55 54674.10 88888.00 2015-04-16 15:25:45.875 106 12521.27 258.52 54674.12 88888.00 2015-04-16 15:25:46.000 106 12521.27 258.45 54674.12 88888.00 2015-04-16 15:25:46.125 106 12521.23 258.40 54674.10 88888.00 2015-04-16 15:25:46.250 106 12521.30 258.40 54674.12 88888.00 2015-04-16 15:25:46.375 106 12521.38 258.38 54674.10 88888.00 2015-04-16 15:25:46.500 106 12521.42 258.35 54674.12 88888.00 2015-04-16 15:25:46.625 106 12521.50 258.32 54674.15 88888.00 2015-04-16 15:25:46.750 106 12521.55 258.30 54674.15 88888.00 2015-04-16 15:25:46.875 106 12521.58 258.27 54674.15 88888.00 2015-04-16 15:25:47.000 106 12521.65 258.23 54674.18 88888.00 2015-04-16 15:25:47.125 106 12521.70 258.20 54674.18 88888.00 2015-04-16 15:25:47.250 106 12521.65 258.15 54674.22 88888.00 2015-04-16 15:25:47.375 106 12521.67 258.12 54674.25 88888.00 2015-04-16 15:25:47.500 106 12521.62 258.12 54674.20 88888.00 2015-04-16 15:25:47.625 106 12521.60 258.10 54674.20 88888.00 2015-04-16 15:25:47.750 106 12521.65 258.05 54674.25 88888.00 2015-04-16 15:25:47.875 106 12521.67 258.02 54674.25 88888.00 2015-04-16 15:25:48.000 106 12521.70 258.00 54674.28 88888.00 2015-04-16 15:25:48.125 106 12521.75 257.95 54674.30 88888.00 2015-04-16 15:25:48.250 106 12521.77 257.93 54674.32 88888.00 2015-04-16 15:25:48.375 106 12521.85 257.93 54674.32 88888.00 2015-04-16 15:25:48.500 106 12521.90 257.88 54674.32 88888.00 2015-04-16 15:25:48.625 106 12521.92 257.82 54674.32 88888.00 2015-04-16 15:25:48.750 106 12521.95 257.80 54674.35 88888.00 2015-04-16 15:25:48.875 106 12521.92 257.77 54674.35 88888.00 2015-04-16 15:25:49.000 106 12521.92 257.75 54674.38 88888.00 2015-04-16 15:25:49.125 106 12522.00 257.75 54674.40 88888.00 2015-04-16 15:25:49.250 106 12522.00 257.70 54674.38 88888.00 2015-04-16 15:25:49.375 106 12522.00 257.68 54674.38 88888.00 2015-04-16 15:25:49.500 106 12522.00 257.62 54674.40 88888.00 2015-04-16 15:25:49.625 106 12522.02 257.60 54674.43 88888.00 2015-04-16 15:25:49.750 106 12522.10 257.62 54674.45 88888.00 2015-04-16 15:25:49.875 106 12522.15 257.62 54674.45 88888.00 2015-04-16 15:25:50.000 106 12522.12 257.57 54674.43 88888.00 2015-04-16 15:25:50.125 106 12522.08 257.57 54674.40 88888.00 2015-04-16 15:25:50.250 106 12522.10 257.55 54674.43 88888.00 2015-04-16 15:25:50.375 106 12522.17 257.52 54674.45 88888.00 2015-04-16 15:25:50.500 106 12522.17 257.50 54674.47 88888.00 2015-04-16 15:25:50.625 106 12522.25 257.50 54674.47 88888.00 2015-04-16 15:25:50.750 106 12522.30 257.48 54674.47 88888.00 2015-04-16 15:25:50.875 106 12522.27 257.45 54674.53 88888.00 2015-04-16 15:25:51.000 106 12522.27 257.43 54674.53 88888.00 2015-04-16 15:25:51.125 106 12522.30 257.40 54674.55 88888.00 2015-04-16 15:25:51.250 106 12522.27 257.38 54674.53 88888.00 2015-04-16 15:25:51.375 106 12522.27 257.35 54674.55 88888.00 2015-04-16 15:25:51.500 106 12522.30 257.35 54674.55 88888.00 2015-04-16 15:25:51.625 106 12522.30 257.38 54674.62 88888.00 2015-04-16 15:25:51.750 106 12522.35 257.35 54674.62 88888.00 2015-04-16 15:25:51.875 106 12522.38 257.35 54674.62 88888.00 2015-04-16 15:25:52.000 106 12522.40 257.32 54674.65 88888.00 2015-04-16 15:25:52.125 106 12522.48 257.32 54674.68 88888.00 2015-04-16 15:25:52.250 106 12522.48 257.32 54674.68 88888.00 2015-04-16 15:25:52.375 106 12522.50 257.35 54674.68 88888.00 2015-04-16 15:25:52.500 106 12522.48 257.35 54674.70 88888.00 2015-04-16 15:25:52.625 106 12522.42 257.35 54674.70 88888.00 2015-04-16 15:25:52.750 106 12522.42 257.32 54674.72 88888.00 2015-04-16 15:25:52.875 106 12522.45 257.30 54674.75 88888.00 2015-04-16 15:25:53.000 106 12522.50 257.32 54674.75 88888.00 2015-04-16 15:25:53.125 106 12522.50 257.32 54674.75 88888.00 2015-04-16 15:25:53.250 106 12522.48 257.27 54674.78 88888.00 2015-04-16 15:25:53.375 106 12522.42 257.27 54674.78 88888.00 2015-04-16 15:25:53.500 106 12522.48 257.27 54674.80 88888.00 2015-04-16 15:25:53.625 106 12522.58 257.30 54674.78 88888.00 2015-04-16 15:25:53.750 106 12522.60 257.30 54674.80 88888.00 2015-04-16 15:25:53.875 106 12522.62 257.30 54674.78 88888.00 2015-04-16 15:25:54.000 106 12522.65 257.27 54674.78 88888.00 2015-04-16 15:25:54.125 106 12522.62 257.30 54674.80 88888.00 2015-04-16 15:25:54.250 106 12522.60 257.32 54674.82 88888.00 2015-04-16 15:25:54.375 106 12522.67 257.35 54674.82 88888.00 2015-04-16 15:25:54.500 106 12522.65 257.32 54674.82 88888.00 2015-04-16 15:25:54.625 106 12522.65 257.27 54674.85 88888.00 2015-04-16 15:25:54.750 106 12522.62 257.27 54674.85 88888.00 2015-04-16 15:25:54.875 106 12522.60 257.30 54674.88 88888.00 2015-04-16 15:25:55.000 106 12522.52 257.30 54674.88 88888.00 2015-04-16 15:25:55.125 106 12522.48 257.30 54674.90 88888.00 2015-04-16 15:25:55.250 106 12522.48 257.32 54674.93 88888.00 2015-04-16 15:25:55.375 106 12522.55 257.32 54674.93 88888.00 2015-04-16 15:25:55.500 106 12522.60 257.32 54674.90 88888.00 2015-04-16 15:25:55.625 106 12522.58 257.32 54674.95 88888.00 2015-04-16 15:25:55.750 106 12522.55 257.35 54674.97 88888.00 2015-04-16 15:25:55.875 106 12522.55 257.35 54674.97 88888.00 2015-04-16 15:25:56.000 106 12522.60 257.35 54674.97 88888.00 2015-04-16 15:25:56.125 106 12522.60 257.38 54675.00 88888.00 2015-04-16 15:25:56.250 106 12522.52 257.35 54675.03 88888.00 2015-04-16 15:25:56.375 106 12522.55 257.35 54675.00 88888.00 2015-04-16 15:25:56.500 106 12522.52 257.32 54675.00 88888.00 2015-04-16 15:25:56.625 106 12522.55 257.35 54675.07 88888.00 2015-04-16 15:25:56.750 106 12522.52 257.38 54675.10 88888.00 2015-04-16 15:25:56.875 106 12522.45 257.35 54675.12 88888.00 2015-04-16 15:25:57.000 106 12522.38 257.32 54675.12 88888.00 2015-04-16 15:25:57.125 106 12522.40 257.32 54675.12 88888.00 2015-04-16 15:25:57.250 106 12522.40 257.35 54675.18 88888.00 2015-04-16 15:25:57.375 106 12522.45 257.35 54675.18 88888.00 2015-04-16 15:25:57.500 106 12522.45 257.38 54675.20 88888.00 2015-04-16 15:25:57.625 106 12522.42 257.35 54675.20 88888.00 2015-04-16 15:25:57.750 106 12522.40 257.40 54675.22 88888.00 2015-04-16 15:25:57.875 106 12522.35 257.38 54675.22 88888.00 2015-04-16 15:25:58.000 106 12522.35 257.32 54675.20 88888.00 2015-04-16 15:25:58.125 106 12522.33 257.32 54675.20 88888.00 2015-04-16 15:25:58.250 106 12522.33 257.32 54675.22 88888.00 2015-04-16 15:25:58.375 106 12522.38 257.32 54675.22 88888.00 2015-04-16 15:25:58.500 106 12522.38 257.35 54675.22 88888.00 2015-04-16 15:25:58.625 106 12522.33 257.32 54675.28 88888.00 2015-04-16 15:25:58.750 106 12522.27 257.27 54675.28 88888.00 2015-04-16 15:25:58.875 106 12522.30 257.32 54675.30 88888.00 2015-04-16 15:25:59.000 106 12522.30 257.35 54675.35 88888.00 2015-04-16 15:25:59.125 106 12522.25 257.30 54675.35 88888.00 2015-04-16 15:25:59.250 106 12522.20 257.30 54675.35 88888.00 2015-04-16 15:25:59.375 106 12522.20 257.30 54675.32 88888.00 2015-04-16 15:25:59.500 106 12522.17 257.35 54675.35 88888.00 2015-04-16 15:25:59.625 106 12522.15 257.32 54675.38 88888.00 2015-04-16 15:25:59.750 106 12522.12 257.30 54675.38 88888.00 2015-04-16 15:25:59.875 106 12522.10 257.27 54675.43 88888.00 2015-04-16 15:26:00.000 106 12522.02 257.30 54675.40 88888.00 2015-04-16 15:26:00.125 106 12522.02 257.30 54675.40 88888.00 2015-04-16 15:26:00.250 106 12521.92 257.27 54675.43 88888.00 2015-04-16 15:26:00.375 106 12521.90 257.27 54675.43 88888.00 2015-04-16 15:26:00.500 106 12521.90 257.25 54675.40 88888.00 2015-04-16 15:26:00.625 106 12521.88 257.25 54675.40 88888.00 2015-04-16 15:26:00.750 106 12521.85 257.27 54675.43 88888.00 2015-04-16 15:26:00.875 106 12521.77 257.25 54675.45 88888.00 2015-04-16 15:26:01.000 106 12521.77 257.25 54675.45 88888.00 2015-04-16 15:26:01.125 106 12521.77 257.25 54675.47 88888.00 2015-04-16 15:26:01.250 106 12521.70 257.23 54675.50 88888.00 2015-04-16 15:26:01.375 106 12521.67 257.23 54675.53 88888.00 2015-04-16 15:26:01.500 106 12521.67 257.20 54675.53 88888.00 2015-04-16 15:26:01.625 106 12521.65 257.18 54675.53 88888.00 2015-04-16 15:26:01.750 106 12521.67 257.18 54675.53 88888.00 2015-04-16 15:26:01.875 106 12521.65 257.15 54675.55 88888.00 2015-04-16 15:26:02.000 106 12521.60 257.18 54675.55 88888.00 2015-04-16 15:26:02.125 106 12521.55 257.18 54675.60 88888.00 2015-04-16 15:26:02.250 106 12521.42 257.15 54675.65 88888.00 2015-04-16 15:26:02.375 106 12521.45 257.15 54675.65 88888.00 2015-04-16 15:26:02.500 106 12521.50 257.15 54675.65 88888.00 2015-04-16 15:26:02.625 106 12521.50 257.10 54675.65 88888.00 2015-04-16 15:26:02.750 106 12521.45 257.07 54675.68 88888.00 2015-04-16 15:26:02.875 106 12521.38 257.07 54675.65 88888.00 2015-04-16 15:26:03.000 106 12521.30 257.07 54675.70 88888.00 2015-04-16 15:26:03.125 106 12521.30 257.12 54675.72 88888.00 2015-04-16 15:26:03.250 106 12521.27 257.07 54675.75 88888.00 2015-04-16 15:26:03.375 106 12521.23 257.10 54675.78 88888.00 2015-04-16 15:26:03.500 106 12521.17 257.02 54675.78 88888.00 2015-04-16 15:26:03.625 106 12521.12 257.02 54675.80 88888.00 2015-04-16 15:26:03.750 106 12521.05 257.02 54675.82 88888.00 2015-04-16 15:26:03.875 106 12521.00 257.02 54675.82 88888.00 2015-04-16 15:26:04.000 106 12521.02 256.98 54675.85 88888.00 2015-04-16 15:26:04.125 106 12521.00 256.98 54675.88 88888.00 2015-04-16 15:26:04.250 106 12520.98 256.98 54675.93 88888.00 2015-04-16 15:26:04.375 106 12520.95 256.98 54675.93 88888.00 2015-04-16 15:26:04.500 106 12520.90 256.95 54675.90 88888.00 2015-04-16 15:26:04.625 106 12520.88 256.98 54675.93 88888.00 2015-04-16 15:26:04.750 106 12520.83 257.02 54675.93 88888.00 2015-04-16 15:26:04.875 106 12520.75 256.95 54675.95 88888.00 2015-04-16 15:26:05.000 106 12520.65 256.95 54675.97 88888.00 2015-04-16 15:26:05.125 106 12520.62 256.93 54675.97 88888.00 2015-04-16 15:26:05.250 106 12520.62 256.90 54675.97 88888.00 2015-04-16 15:26:05.375 106 12520.62 256.88 54676.00 88888.00 2015-04-16 15:26:05.500 106 12520.52 256.90 54676.00 88888.00 2015-04-16 15:26:05.625 106 12520.42 256.90 54676.05 88888.00 2015-04-16 15:26:05.750 106 12520.42 256.90 54676.07 88888.00 2015-04-16 15:26:05.875 106 12520.42 256.85 54676.10 88888.00 2015-04-16 15:26:06.000 106 12520.35 256.82 54676.07 88888.00 2015-04-16 15:26:06.125 106 12520.27 256.82 54676.07 88888.00 2015-04-16 15:26:06.250 106 12520.20 256.82 54676.12 88888.00 2015-04-16 15:26:06.375 106 12520.23 256.80 54676.15 88888.00 2015-04-16 15:26:06.500 106 12520.12 256.77 54676.18 88888.00 2015-04-16 15:26:06.625 106 12520.08 256.77 54676.20 88888.00 2015-04-16 15:26:06.750 106 12520.02 256.80 54676.22 88888.00 2015-04-16 15:26:06.875 106 12520.00 256.82 54676.22 88888.00 2015-04-16 15:26:07.000 106 12520.00 256.80 54676.25 88888.00 2015-04-16 15:26:07.125 106 12519.90 256.77 54676.28 88888.00 2015-04-16 15:26:07.250 106 12519.80 256.73 54676.28 88888.00 2015-04-16 15:26:07.375 106 12519.83 256.77 54676.30 88888.00 2015-04-16 15:26:07.500 106 12519.75 256.75 54676.32 88888.00 2015-04-16 15:26:07.625 106 12519.70 256.75 54676.35 88888.00 2015-04-16 15:26:07.750 106 12519.60 256.70 54676.35 88888.00 2015-04-16 15:26:07.875 106 12519.58 256.68 54676.35 88888.00 2015-04-16 15:26:08.000 106 12519.58 256.70 54676.38 88888.00 2015-04-16 15:26:08.125 106 12519.50 256.70 54676.43 88888.00 2015-04-16 15:26:08.250 106 12519.40 256.65 54676.45 88888.00 2015-04-16 15:26:08.375 106 12519.33 256.65 54676.45 88888.00 2015-04-16 15:26:08.500 106 12519.27 256.65 54676.47 88888.00 2015-04-16 15:26:08.625 106 12519.27 256.65 54676.47 88888.00 2015-04-16 15:26:08.750 106 12519.23 256.62 54676.53 88888.00 2015-04-16 15:26:08.875 106 12519.20 256.62 54676.55 88888.00 2015-04-16 15:26:09.000 106 12519.12 256.60 54676.57 88888.00 2015-04-16 15:26:09.125 106 12519.05 256.60 54676.60 88888.00 2015-04-16 15:26:09.250 106 12519.02 256.57 54676.65 88888.00 2015-04-16 15:26:09.375 106 12519.05 256.55 54676.65 88888.00 2015-04-16 15:26:09.500 106 12519.02 256.57 54676.68 88888.00 2015-04-16 15:26:09.625 106 12518.90 256.57 54676.68 88888.00 2015-04-16 15:26:09.750 106 12518.88 256.52 54676.68 88888.00 2015-04-16 15:26:09.875 106 12518.90 256.52 54676.68 88888.00 2015-04-16 15:26:10.000 106 12518.83 256.45 54676.70 88888.00 2015-04-16 15:26:10.125 106 12518.70 256.48 54676.72 88888.00 2015-04-16 15:26:10.250 106 12518.55 256.43 54676.75 88888.00 2015-04-16 15:26:10.375 106 12518.60 256.45 54676.78 88888.00 2015-04-16 15:26:10.500 106 12518.62 256.43 54676.78 88888.00 2015-04-16 15:26:10.625 106 12518.60 256.40 54676.80 88888.00 2015-04-16 15:26:10.750 106 12518.50 256.40 54676.82 88888.00 2015-04-16 15:26:10.875 106 12518.42 256.40 54676.85 88888.00 2015-04-16 15:26:11.000 106 12518.40 256.35 54676.85 88888.00 2015-04-16 15:26:11.125 106 12518.42 256.32 54676.90 88888.00 2015-04-16 15:26:11.250 106 12518.35 256.30 54676.93 88888.00 2015-04-16 15:26:11.375 106 12518.25 256.27 54676.93 88888.00 2015-04-16 15:26:11.500 106 12518.23 256.25 54676.97 88888.00 2015-04-16 15:26:11.625 106 12518.30 256.25 54677.00 88888.00 2015-04-16 15:26:11.750 106 12518.27 256.23 54676.97 88888.00 2015-04-16 15:26:11.875 106 12518.17 256.18 54676.97 88888.00 2015-04-16 15:26:12.000 106 12518.12 256.15 54677.03 88888.00 2015-04-16 15:26:12.125 106 12518.08 256.12 54677.05 88888.00 2015-04-16 15:26:12.250 106 12518.05 256.07 54677.07 88888.00 2015-04-16 15:26:12.375 106 12518.00 256.07 54677.10 88888.00 2015-04-16 15:26:12.500 106 12517.98 256.07 54677.10 88888.00 2015-04-16 15:26:12.625 106 12517.95 256.07 54677.12 88888.00 2015-04-16 15:26:12.750 106 12517.88 256.05 54677.12 88888.00 2015-04-16 15:26:12.875 106 12517.85 256.05 54677.12 88888.00 2015-04-16 15:26:13.000 106 12517.88 256.02 54677.15 88888.00 2015-04-16 15:26:13.125 106 12517.90 256.00 54677.18 88888.00 2015-04-16 15:26:13.250 106 12517.80 255.95 54677.15 88888.00 2015-04-16 15:26:13.375 106 12517.85 255.95 54677.15 88888.00 2015-04-16 15:26:13.500 106 12517.88 255.90 54677.15 88888.00 2015-04-16 15:26:13.625 106 12517.85 255.95 54677.18 88888.00 2015-04-16 15:26:13.750 106 12517.77 255.95 54677.22 88888.00 2015-04-16 15:26:13.875 106 12517.77 255.93 54677.22 88888.00 2015-04-16 15:26:14.000 106 12517.77 255.90 54677.22 88888.00 2015-04-16 15:26:14.125 106 12517.75 255.88 54677.22 88888.00 2015-04-16 15:26:14.250 106 12517.73 255.80 54677.25 88888.00 2015-04-16 15:26:14.375 106 12517.67 255.82 54677.25 88888.00 2015-04-16 15:26:14.500 106 12517.60 255.78 54677.30 88888.00 2015-04-16 15:26:14.625 106 12517.62 255.72 54677.32 88888.00 2015-04-16 15:26:14.750 106 12517.67 255.78 54677.32 88888.00 2015-04-16 15:26:14.875 106 12517.62 255.75 54677.32 88888.00 2015-04-16 15:26:15.000 106 12517.62 255.72 54677.35 88888.00 2015-04-16 15:26:15.125 106 12517.60 255.72 54677.38 88888.00 2015-04-16 15:26:15.250 106 12517.58 255.68 54677.40 88888.00 2015-04-16 15:26:15.375 106 12517.55 255.68 54677.43 88888.00 2015-04-16 15:26:15.500 106 12517.55 255.65 54677.43 88888.00 2015-04-16 15:26:15.625 106 12517.58 255.65 54677.40 88888.00 2015-04-16 15:26:15.750 106 12517.58 255.62 54677.40 88888.00 2015-04-16 15:26:15.875 106 12517.52 255.60 54677.40 88888.00 2015-04-16 15:26:16.000 106 12517.52 255.60 54677.40 88888.00 2015-04-16 15:26:16.125 106 12517.52 255.57 54677.43 88888.00 2015-04-16 15:26:16.250 106 12517.50 255.55 54677.45 88888.00 2015-04-16 15:26:16.375 106 12517.55 255.55 54677.47 88888.00 2015-04-16 15:26:16.500 106 12517.58 255.55 54677.47 88888.00 2015-04-16 15:26:16.625 106 12517.58 255.53 54677.47 88888.00 2015-04-16 15:26:16.750 106 12517.55 255.50 54677.47 88888.00 2015-04-16 15:26:16.875 106 12517.52 255.47 54677.45 88888.00 2015-04-16 15:26:17.000 106 12517.52 255.45 54677.45 88888.00 2015-04-16 15:26:17.125 106 12517.58 255.45 54677.47 88888.00 2015-04-16 15:26:17.250 106 12517.52 255.45 54677.47 88888.00 2015-04-16 15:26:17.375 106 12517.52 255.45 54677.47 88888.00 2015-04-16 15:26:17.500 106 12517.58 255.45 54677.50 88888.00 2015-04-16 15:26:17.625 106 12517.60 255.40 54677.53 88888.00 2015-04-16 15:26:17.750 106 12517.58 255.35 54677.55 88888.00 2015-04-16 15:26:17.875 106 12517.58 255.32 54677.53 88888.00 2015-04-16 15:26:18.000 106 12517.62 255.28 54677.53 88888.00 2015-04-16 15:26:18.125 106 12517.65 255.30 54677.53 88888.00 2015-04-16 15:26:18.250 106 12517.60 255.30 54677.55 88888.00 2015-04-16 15:26:18.375 106 12517.65 255.30 54677.53 88888.00 2015-04-16 15:26:18.500 106 12517.65 255.22 54677.53 88888.00 2015-04-16 15:26:18.625 106 12517.65 255.25 54677.55 88888.00 2015-04-16 15:26:18.750 106 12517.67 255.25 54677.57 88888.00 2015-04-16 15:26:18.875 106 12517.70 255.25 54677.55 88888.00 2015-04-16 15:26:19.000 106 12517.75 255.22 54677.55 88888.00 2015-04-16 15:26:19.125 106 12517.83 255.22 54677.55 88888.00 2015-04-16 15:26:19.250 106 12517.88 255.18 54677.55 88888.00 2015-04-16 15:26:19.375 106 12517.88 255.18 54677.55 88888.00 2015-04-16 15:26:19.500 106 12517.92 255.18 54677.57 88888.00 2015-04-16 15:26:19.625 106 12517.92 255.18 54677.57 88888.00 2015-04-16 15:26:19.750 106 12517.90 255.18 54677.57 88888.00 2015-04-16 15:26:19.875 106 12517.88 255.15 54677.57 88888.00 2015-04-16 15:26:20.000 106 12517.83 255.12 54677.60 88888.00 2015-04-16 15:26:20.125 106 12517.83 255.12 54677.57 88888.00 2015-04-16 15:26:20.250 106 12517.88 255.12 54677.55 88888.00 2015-04-16 15:26:20.375 106 12517.95 255.15 54677.55 88888.00 2015-04-16 15:26:20.500 106 12517.98 255.15 54677.57 88888.00 2015-04-16 15:26:20.625 106 12518.00 255.10 54677.55 88888.00 2015-04-16 15:26:20.750 106 12518.05 255.07 54677.55 88888.00 2015-04-16 15:26:20.875 106 12518.12 255.12 54677.57 88888.00 2015-04-16 15:26:21.000 106 12518.15 255.12 54677.60 88888.00 2015-04-16 15:26:21.125 106 12518.17 255.12 54677.62 88888.00 2015-04-16 15:26:21.250 106 12518.15 255.07 54677.62 88888.00 2015-04-16 15:26:21.375 106 12518.23 255.07 54677.60 88888.00 2015-04-16 15:26:21.500 106 12518.27 255.05 54677.57 88888.00 2015-04-16 15:26:21.625 106 12518.33 255.05 54677.60 88888.00 2015-04-16 15:26:21.750 106 12518.33 255.05 54677.60 88888.00 2015-04-16 15:26:21.875 106 12518.35 255.07 54677.60 88888.00 2015-04-16 15:26:22.000 106 12518.38 255.05 54677.57 88888.00 2015-04-16 15:26:22.125 106 12518.38 255.03 54677.60 88888.00 2015-04-16 15:26:22.250 106 12518.27 255.03 54677.62 88888.00 2015-04-16 15:26:22.375 106 12518.30 255.03 54677.62 88888.00 2015-04-16 15:26:22.500 106 12518.33 255.05 54677.65 88888.00 2015-04-16 15:26:22.625 106 12518.40 255.05 54677.68 88888.00 2015-04-16 15:26:22.750 106 12518.40 254.97 54677.65 88888.00 2015-04-16 15:26:22.875 106 12518.40 254.97 54677.65 88888.00 2015-04-16 15:26:23.000 106 12518.45 255.00 54677.62 88888.00 2015-04-16 15:26:23.125 106 12518.48 255.00 54677.65 88888.00 2015-04-16 15:26:23.250 106 12518.50 254.97 54677.65 88888.00 2015-04-16 15:26:23.375 106 12518.52 254.97 54677.65 88888.00 2015-04-16 15:26:23.500 106 12518.50 255.00 54677.65 88888.00 2015-04-16 15:26:23.625 106 12518.50 254.95 54677.62 88888.00 2015-04-16 15:26:23.750 106 12518.50 254.95 54677.65 88888.00 2015-04-16 15:26:23.875 106 12518.50 254.95 54677.65 88888.00 2015-04-16 15:26:24.000 106 12518.52 254.95 54677.68 88888.00 2015-04-16 15:26:24.125 106 12518.58 254.97 54677.70 88888.00 2015-04-16 15:26:24.250 106 12518.58 254.95 54677.70 88888.00 2015-04-16 15:26:24.375 106 12518.65 254.95 54677.70 88888.00 2015-04-16 15:26:24.500 106 12518.67 254.90 54677.68 88888.00 2015-04-16 15:26:24.625 106 12518.70 254.93 54677.65 88888.00 2015-04-16 15:26:24.750 106 12518.65 254.93 54677.68 88888.00 2015-04-16 15:26:24.875 106 12518.50 254.93 54677.68 88888.00 2015-04-16 15:26:25.000 106 12518.48 254.90 54677.65 88888.00 2015-04-16 15:26:25.125 106 12518.50 254.88 54677.70 88888.00 2015-04-16 15:26:25.250 106 12518.52 254.88 54677.72 88888.00 2015-04-16 15:26:25.375 106 12518.55 254.90 54677.75 88888.00 2015-04-16 15:26:25.500 106 12518.55 254.90 54677.72 88888.00 2015-04-16 15:26:25.625 106 12518.58 254.88 54677.72 88888.00 2015-04-16 15:26:25.750 106 12518.60 254.88 54677.70 88888.00 2015-04-16 15:26:25.875 106 12518.62 254.85 54677.75 88888.00 2015-04-16 15:26:26.000 106 12518.65 254.82 54677.75 88888.00 2015-04-16 15:26:26.125 106 12518.62 254.85 54677.75 88888.00 2015-04-16 15:26:26.250 106 12518.62 254.82 54677.78 88888.00 2015-04-16 15:26:26.375 106 12518.67 254.82 54677.78 88888.00 2015-04-16 15:26:26.500 106 12518.65 254.80 54677.78 88888.00 2015-04-16 15:26:26.625 106 12518.62 254.80 54677.78 88888.00 2015-04-16 15:26:26.750 106 12518.62 254.82 54677.80 88888.00 2015-04-16 15:26:26.875 106 12518.62 254.82 54677.78 88888.00 2015-04-16 15:26:27.000 106 12518.55 254.78 54677.75 88888.00 2015-04-16 15:26:27.125 106 12518.58 254.78 54677.78 88888.00 2015-04-16 15:26:27.250 106 12518.55 254.75 54677.78 88888.00 2015-04-16 15:26:27.375 106 12518.58 254.75 54677.80 88888.00 2015-04-16 15:26:27.500 106 12518.55 254.78 54677.82 88888.00 2015-04-16 15:26:27.625 106 12518.55 254.78 54677.85 88888.00 2015-04-16 15:26:27.750 106 12518.52 254.75 54677.82 88888.00 2015-04-16 15:26:27.875 106 12518.52 254.72 54677.80 88888.00 2015-04-16 15:26:28.000 106 12518.50 254.70 54677.82 88888.00 2015-04-16 15:26:28.125 106 12518.58 254.68 54677.82 88888.00 2015-04-16 15:26:28.250 106 12518.50 254.62 54677.85 88888.00 2015-04-16 15:26:28.375 106 12518.45 254.62 54677.82 88888.00 2015-04-16 15:26:28.500 106 12518.40 254.60 54677.82 88888.00 2015-04-16 15:26:28.625 106 12518.40 254.60 54677.82 88888.00 2015-04-16 15:26:28.750 106 12518.38 254.60 54677.90 88888.00 2015-04-16 15:26:28.875 106 12518.42 254.57 54677.93 88888.00 2015-04-16 15:26:29.000 106 12518.48 254.53 54677.93 88888.00 2015-04-16 15:26:29.125 106 12518.45 254.53 54677.93 88888.00 2015-04-16 15:26:29.250 106 12518.35 254.53 54677.93 88888.00 2015-04-16 15:26:29.375 106 12518.27 254.50 54677.93 88888.00 2015-04-16 15:26:29.500 106 12518.27 254.50 54677.93 88888.00 2015-04-16 15:26:29.625 106 12518.27 254.50 54677.93 88888.00 2015-04-16 15:26:29.750 106 12518.25 254.45 54677.95 88888.00 2015-04-16 15:26:29.875 106 12518.17 254.45 54677.95 88888.00 2015-04-16 15:26:30.000 106 12518.17 254.45 54677.95 88888.00 2015-04-16 15:26:30.125 106 12518.20 254.45 54677.97 88888.00 2015-04-16 15:26:30.250 106 12518.17 254.38 54677.95 88888.00 2015-04-16 15:26:30.375 106 12518.17 254.38 54677.97 88888.00 2015-04-16 15:26:30.500 106 12518.17 254.38 54677.97 88888.00 2015-04-16 15:26:30.625 106 12518.17 254.35 54678.03 88888.00 2015-04-16 15:26:30.750 106 12518.12 254.32 54678.03 88888.00 2015-04-16 15:26:30.875 106 12518.08 254.32 54678.05 88888.00 2015-04-16 15:26:31.000 106 12518.05 254.28 54678.05 88888.00 2015-04-16 15:26:31.125 106 12517.95 254.25 54678.07 88888.00 2015-04-16 15:26:31.250 106 12517.95 254.22 54678.05 88888.00 2015-04-16 15:26:31.375 106 12517.98 254.18 54678.03 88888.00 2015-04-16 15:26:31.500 106 12517.98 254.18 54678.05 88888.00 2015-04-16 15:26:31.625 106 12517.95 254.15 54678.03 88888.00 2015-04-16 15:26:31.750 106 12517.92 254.10 54678.05 88888.00 2015-04-16 15:26:31.875 106 12517.90 254.07 54678.05 88888.00 2015-04-16 15:26:32.000 106 12517.83 254.00 54678.05 88888.00 2015-04-16 15:26:32.125 106 12517.77 254.00 54678.07 88888.00 2015-04-16 15:26:32.250 106 12517.80 253.95 54678.10 88888.00 2015-04-16 15:26:32.375 106 12517.83 253.95 54678.12 88888.00 2015-04-16 15:26:32.500 106 12517.77 253.95 54678.12 88888.00 2015-04-16 15:26:32.625 106 12517.77 253.93 54678.12 88888.00 2015-04-16 15:26:32.750 106 12517.77 253.90 54678.15 88888.00 2015-04-16 15:26:32.875 106 12517.67 253.85 54678.18 88888.00 2015-04-16 15:26:33.000 106 12517.60 253.80 54678.18 88888.00 2015-04-16 15:26:33.125 106 12517.67 253.80 54678.18 88888.00 2015-04-16 15:26:33.250 106 12517.73 253.78 54678.22 88888.00 2015-04-16 15:26:33.375 106 12517.67 253.70 54678.22 88888.00 2015-04-16 15:26:33.500 106 12517.62 253.68 54678.22 88888.00 2015-04-16 15:26:33.625 106 12517.58 253.68 54678.22 88888.00 2015-04-16 15:26:33.750 106 12517.50 253.62 54678.25 88888.00 2015-04-16 15:26:33.875 106 12517.50 253.60 54678.28 88888.00 2015-04-16 15:26:34.000 106 12517.52 253.57 54678.25 88888.00 2015-04-16 15:26:34.125 106 12517.48 253.55 54678.25 88888.00 2015-04-16 15:26:34.250 106 12517.35 253.47 54678.25 88888.00 2015-04-16 15:26:34.375 106 12517.35 253.47 54678.30 88888.00 2015-04-16 15:26:34.500 106 12517.38 253.45 54678.30 88888.00 2015-04-16 15:26:34.625 106 12517.35 253.40 54678.30 88888.00 2015-04-16 15:26:34.750 106 12517.33 253.38 54678.28 88888.00 2015-04-16 15:26:34.875 106 12517.27 253.30 54678.30 88888.00 2015-04-16 15:26:35.000 106 12517.27 253.28 54678.32 88888.00 2015-04-16 15:26:35.125 106 12517.33 253.28 54678.35 88888.00 2015-04-16 15:26:35.250 106 12517.23 253.20 54678.35 88888.00 2015-04-16 15:26:35.375 106 12517.25 253.18 54678.35 88888.00 2015-04-16 15:26:35.500 106 12517.25 253.15 54678.35 88888.00 2015-04-16 15:26:35.625 106 12517.25 253.12 54678.38 88888.00 2015-04-16 15:26:35.750 106 12517.25 253.12 54678.38 88888.00 2015-04-16 15:26:35.875 106 12517.23 253.10 54678.38 88888.00 2015-04-16 15:26:36.000 106 12517.23 253.03 54678.35 88888.00 2015-04-16 15:26:36.125 106 12517.25 253.00 54678.38 88888.00 2015-04-16 15:26:36.250 106 12517.20 252.95 54678.38 88888.00 2015-04-16 15:26:36.375 106 12517.15 252.90 54678.38 88888.00 2015-04-16 15:26:36.500 106 12517.15 252.90 54678.40 88888.00 2015-04-16 15:26:36.625 106 12517.20 252.88 54678.40 88888.00 2015-04-16 15:26:36.750 106 12517.25 252.85 54678.40 88888.00 2015-04-16 15:26:36.875 106 12517.20 252.80 54678.40 88888.00 2015-04-16 15:26:37.000 106 12517.12 252.78 54678.43 88888.00 2015-04-16 15:26:37.125 106 12517.12 252.75 54678.40 88888.00 2015-04-16 15:26:37.250 106 12517.10 252.72 54678.40 88888.00 2015-04-16 15:26:37.375 106 12517.10 252.68 54678.40 88888.00 2015-04-16 15:26:37.500 106 12517.15 252.65 54678.40 88888.00 2015-04-16 15:26:37.625 106 12517.12 252.62 54678.43 88888.00 2015-04-16 15:26:37.750 106 12517.12 252.62 54678.43 88888.00 2015-04-16 15:26:37.875 106 12517.08 252.60 54678.43 88888.00 2015-04-16 15:26:38.000 106 12517.05 252.55 54678.43 88888.00 2015-04-16 15:26:38.125 106 12517.05 252.53 54678.45 88888.00 2015-04-16 15:26:38.250 106 12517.12 252.50 54678.47 88888.00 2015-04-16 15:26:38.375 106 12517.10 252.50 54678.47 88888.00 2015-04-16 15:26:38.500 106 12517.02 252.45 54678.45 88888.00 2015-04-16 15:26:38.625 106 12517.02 252.45 54678.45 88888.00 2015-04-16 15:26:38.750 106 12517.00 252.43 54678.45 88888.00 2015-04-16 15:26:38.875 106 12517.00 252.38 54678.45 88888.00 2015-04-16 15:26:39.000 106 12517.00 252.35 54678.45 88888.00 2015-04-16 15:26:39.125 106 12517.00 252.32 54678.45 88888.00 2015-04-16 15:26:39.250 106 12516.95 252.30 54678.43 88888.00 2015-04-16 15:26:39.375 106 12516.95 252.25 54678.40 88888.00 2015-04-16 15:26:39.500 106 12516.95 252.20 54678.43 88888.00 2015-04-16 15:26:39.625 106 12516.98 252.20 54678.43 88888.00 2015-04-16 15:26:39.750 106 12516.98 252.20 54678.43 88888.00 2015-04-16 15:26:39.875 106 12517.00 252.18 54678.43 88888.00 2015-04-16 15:26:40.000 106 12517.05 252.18 54678.43 88888.00 2015-04-16 15:26:40.125 106 12517.05 252.15 54678.40 88888.00 2015-04-16 15:26:40.250 106 12517.02 252.12 54678.43 88888.00 2015-04-16 15:26:40.375 106 12517.02 252.12 54678.43 88888.00 2015-04-16 15:26:40.500 106 12517.00 252.07 54678.45 88888.00 2015-04-16 15:26:40.625 106 12516.98 252.10 54678.43 88888.00 2015-04-16 15:26:40.750 106 12516.98 252.10 54678.43 88888.00 2015-04-16 15:26:40.875 106 12516.98 252.07 54678.43 88888.00 2015-04-16 15:26:41.000 106 12516.98 252.03 54678.43 88888.00 2015-04-16 15:26:41.125 106 12517.00 252.00 54678.43 88888.00 2015-04-16 15:26:41.250 106 12517.08 252.00 54678.43 88888.00 2015-04-16 15:26:41.375 106 12517.08 251.97 54678.38 88888.00 2015-04-16 15:26:41.500 106 12517.02 251.95 54678.38 88888.00 2015-04-16 15:26:41.625 106 12517.02 251.95 54678.38 88888.00 2015-04-16 15:26:41.750 106 12517.05 251.95 54678.43 88888.00 2015-04-16 15:26:41.875 106 12517.10 251.97 54678.45 88888.00 2015-04-16 15:26:42.000 106 12517.12 251.95 54678.43 88888.00 2015-04-16 15:26:42.125 106 12517.10 251.93 54678.43 88888.00 2015-04-16 15:26:42.250 106 12517.08 251.88 54678.40 88888.00 2015-04-16 15:26:42.375 106 12517.02 251.90 54678.40 88888.00 2015-04-16 15:26:42.500 106 12517.05 251.90 54678.38 88888.00 2015-04-16 15:26:42.625 106 12517.10 251.85 54678.40 88888.00 2015-04-16 15:26:42.750 106 12517.10 251.88 54678.38 88888.00 2015-04-16 15:26:42.875 106 12517.08 251.88 54678.38 88888.00 2015-04-16 15:26:43.000 106 12517.08 251.88 54678.38 88888.00 2015-04-16 15:26:43.125 106 12517.02 251.82 54678.38 88888.00 2015-04-16 15:26:43.250 106 12517.05 251.78 54678.35 88888.00 2015-04-16 15:26:43.375 106 12517.10 251.80 54678.35 88888.00 2015-04-16 15:26:43.500 106 12517.08 251.78 54678.35 88888.00 2015-04-16 15:26:43.625 106 12517.00 251.72 54678.32 88888.00 2015-04-16 15:26:43.750 106 12516.95 251.72 54678.35 88888.00 2015-04-16 15:26:43.875 106 12516.98 251.70 54678.35 88888.00 2015-04-16 15:26:44.000 106 12517.00 251.70 54678.32 88888.00 2015-04-16 15:26:44.125 106 12517.05 251.68 54678.32 88888.00 2015-04-16 15:26:44.250 106 12517.02 251.65 54678.32 88888.00 2015-04-16 15:26:44.375 106 12517.08 251.68 54678.32 88888.00 2015-04-16 15:26:44.500 106 12517.05 251.62 54678.32 88888.00 2015-04-16 15:26:44.625 106 12517.02 251.60 54678.32 88888.00 2015-04-16 15:26:44.750 106 12517.02 251.60 54678.30 88888.00 2015-04-16 15:26:44.875 106 12517.00 251.60 54678.32 88888.00 2015-04-16 15:26:45.000 106 12516.98 251.57 54678.28 88888.00 2015-04-16 15:26:45.125 106 12517.02 251.57 54678.32 88888.00 2015-04-16 15:26:45.250 106 12517.08 251.57 54678.32 88888.00 2015-04-16 15:26:45.375 106 12517.08 251.55 54678.30 88888.00 2015-04-16 15:26:45.500 106 12517.05 251.55 54678.32 88888.00 2015-04-16 15:26:45.625 106 12517.00 251.53 54678.30 88888.00 2015-04-16 15:26:45.750 106 12516.98 251.45 54678.30 88888.00 2015-04-16 15:26:45.875 106 12516.98 251.43 54678.30 88888.00 2015-04-16 15:26:46.000 106 12516.95 251.43 54678.30 88888.00 2015-04-16 15:26:46.125 106 12517.00 251.40 54678.32 88888.00 2015-04-16 15:26:46.250 106 12517.02 251.38 54678.35 88888.00 2015-04-16 15:26:46.375 106 12517.08 251.38 54678.32 88888.00 2015-04-16 15:26:46.500 106 12517.05 251.35 54678.32 88888.00 2015-04-16 15:26:46.625 106 12517.05 251.32 54678.30 88888.00 2015-04-16 15:26:46.750 106 12517.05 251.32 54678.30 88888.00 2015-04-16 15:26:46.875 106 12517.00 251.32 54678.28 88888.00 2015-04-16 15:26:47.000 106 12517.00 251.30 54678.28 88888.00 2015-04-16 15:26:47.125 106 12517.00 251.28 54678.28 88888.00 2015-04-16 15:26:47.250 106 12516.95 251.28 54678.28 88888.00 2015-04-16 15:26:47.375 106 12517.02 251.22 54678.28 88888.00 2015-04-16 15:26:47.500 106 12517.02 251.22 54678.30 88888.00 2015-04-16 15:26:47.625 106 12517.00 251.20 54678.30 88888.00 2015-04-16 15:26:47.750 106 12516.98 251.18 54678.30 88888.00 2015-04-16 15:26:47.875 106 12516.98 251.18 54678.30 88888.00 2015-04-16 15:26:48.000 106 12516.92 251.15 54678.30 88888.00 2015-04-16 15:26:48.125 106 12516.92 251.15 54678.32 88888.00 2015-04-16 15:26:48.250 106 12516.92 251.12 54678.30 88888.00 2015-04-16 15:26:48.375 106 12517.02 251.12 54678.30 88888.00 2015-04-16 15:26:48.500 106 12517.02 251.07 54678.28 88888.00 2015-04-16 15:26:48.625 106 12516.92 251.03 54678.28 88888.00 2015-04-16 15:26:48.750 106 12516.85 251.07 54678.30 88888.00 2015-04-16 15:26:48.875 106 12516.92 251.05 54678.30 88888.00 2015-04-16 15:26:49.000 106 12516.92 251.05 54678.28 88888.00 2015-04-16 15:26:49.125 106 12516.88 251.05 54678.30 88888.00 2015-04-16 15:26:49.250 106 12516.88 251.00 54678.32 88888.00 2015-04-16 15:26:49.375 106 12516.88 250.97 54678.32 88888.00 2015-04-16 15:26:49.500 106 12516.83 250.97 54678.30 88888.00 2015-04-16 15:26:49.625 106 12516.83 250.97 54678.30 88888.00 2015-04-16 15:26:49.750 106 12516.85 250.95 54678.30 88888.00 2015-04-16 15:26:49.875 106 12516.90 250.93 54678.32 88888.00 2015-04-16 15:26:50.000 106 12516.90 250.93 54678.32 88888.00 2015-04-16 15:26:50.125 106 12516.95 250.90 54678.32 88888.00 2015-04-16 15:26:50.250 106 12516.95 250.85 54678.35 88888.00 2015-04-16 15:26:50.375 106 12516.90 250.85 54678.32 88888.00 2015-04-16 15:26:50.500 106 12516.80 250.85 54678.30 88888.00 2015-04-16 15:26:50.625 106 12516.75 250.82 54678.32 88888.00 2015-04-16 15:26:50.750 106 12516.70 250.80 54678.32 88888.00 2015-04-16 15:26:50.875 106 12516.70 250.78 54678.35 88888.00 2015-04-16 15:26:51.000 106 12516.73 250.80 54678.32 88888.00 2015-04-16 15:26:51.125 106 12516.70 250.80 54678.35 88888.00 2015-04-16 15:26:51.250 106 12516.65 250.80 54678.32 88888.00 2015-04-16 15:26:51.375 106 12516.60 250.78 54678.32 88888.00 2015-04-16 15:26:51.500 106 12516.60 250.72 54678.32 88888.00 2015-04-16 15:26:51.625 106 12516.67 250.72 54678.32 88888.00 2015-04-16 15:26:51.750 106 12516.73 250.68 54678.32 88888.00 2015-04-16 15:26:51.875 106 12516.70 250.68 54678.32 88888.00 2015-04-16 15:26:52.000 106 12516.70 250.70 54678.35 88888.00 2015-04-16 15:26:52.125 106 12516.65 250.68 54678.38 88888.00 2015-04-16 15:26:52.250 106 12516.55 250.65 54678.35 88888.00 2015-04-16 15:26:52.375 106 12516.55 250.65 54678.38 88888.00 2015-04-16 15:26:52.500 106 12516.58 250.62 54678.35 88888.00 2015-04-16 15:26:52.625 106 12516.55 250.60 54678.35 88888.00 2015-04-16 15:26:52.750 106 12516.52 250.60 54678.38 88888.00 2015-04-16 15:26:52.875 106 12516.48 250.62 54678.38 88888.00 2015-04-16 15:26:53.000 106 12516.42 250.60 54678.38 88888.00 2015-04-16 15:26:53.125 106 12516.45 250.60 54678.40 88888.00 2015-04-16 15:26:53.250 106 12516.45 250.55 54678.43 88888.00 2015-04-16 15:26:53.375 106 12516.52 250.60 54678.40 88888.00 2015-04-16 15:26:53.500 106 12516.45 250.57 54678.40 88888.00 2015-04-16 15:26:53.625 106 12516.38 250.55 54678.38 88888.00 2015-04-16 15:26:53.750 106 12516.30 250.55 54678.40 88888.00 2015-04-16 15:26:53.875 106 12516.30 250.53 54678.40 88888.00 2015-04-16 15:26:54.000 106 12516.35 250.50 54678.38 88888.00 2015-04-16 15:26:54.125 106 12516.35 250.50 54678.40 88888.00 2015-04-16 15:26:54.250 106 12516.35 250.47 54678.43 88888.00 2015-04-16 15:26:54.375 106 12516.30 250.47 54678.40 88888.00 2015-04-16 15:26:54.500 106 12516.25 250.47 54678.40 88888.00 2015-04-16 15:26:54.625 106 12516.20 250.47 54678.40 88888.00 2015-04-16 15:26:54.750 106 12516.20 250.50 54678.43 88888.00 2015-04-16 15:26:54.875 106 12516.17 250.50 54678.43 88888.00 2015-04-16 15:26:55.000 106 12516.15 250.47 54678.43 88888.00 2015-04-16 15:26:55.125 106 12516.12 250.45 54678.45 88888.00 2015-04-16 15:26:55.250 106 12516.15 250.43 54678.47 88888.00 2015-04-16 15:26:55.375 106 12516.20 250.45 54678.45 88888.00 2015-04-16 15:26:55.500 106 12516.12 250.43 54678.45 88888.00 2015-04-16 15:26:55.625 106 12516.08 250.43 54678.47 88888.00 2015-04-16 15:26:55.750 106 12516.05 250.45 54678.47 88888.00 2015-04-16 15:26:55.875 106 12516.05 250.43 54678.47 88888.00 2015-04-16 15:26:56.000 106 12516.05 250.40 54678.45 88888.00 2015-04-16 15:26:56.125 106 12516.05 250.43 54678.47 88888.00 2015-04-16 15:26:56.250 106 12516.02 250.43 54678.50 88888.00 2015-04-16 15:26:56.375 106 12516.05 250.43 54678.50 88888.00 2015-04-16 15:26:56.500 106 12516.00 250.43 54678.47 88888.00 2015-04-16 15:26:56.625 106 12515.92 250.43 54678.47 88888.00 2015-04-16 15:26:56.750 106 12515.98 250.40 54678.47 88888.00 2015-04-16 15:26:56.875 106 12516.02 250.43 54678.50 88888.00 2015-04-16 15:26:57.000 106 12516.10 250.43 54678.50 88888.00 2015-04-16 15:26:57.125 106 12516.02 250.40 54678.50 88888.00 2015-04-16 15:26:57.250 106 12515.95 250.43 54678.50 88888.00 2015-04-16 15:26:57.375 106 12515.98 250.43 54678.53 88888.00 2015-04-16 15:26:57.500 106 12515.90 250.40 54678.50 88888.00 2015-04-16 15:26:57.625 106 12515.90 250.43 54678.50 88888.00 2015-04-16 15:26:57.750 106 12515.95 250.43 54678.50 88888.00 2015-04-16 15:26:57.875 106 12516.00 250.43 54678.53 88888.00 2015-04-16 15:26:58.000 106 12516.05 250.43 54678.50 88888.00 2015-04-16 15:26:58.125 106 12516.02 250.43 54678.53 88888.00 2015-04-16 15:26:58.250 106 12515.98 250.38 54678.50 88888.00 2015-04-16 15:26:58.375 106 12515.98 250.40 54678.50 88888.00 2015-04-16 15:26:58.500 106 12516.02 250.40 54678.53 88888.00 2015-04-16 15:26:58.625 106 12516.05 250.43 54678.50 88888.00 2015-04-16 15:26:58.750 106 12515.95 250.43 54678.47 88888.00 2015-04-16 15:26:58.875 106 12515.95 250.43 54678.50 88888.00 2015-04-16 15:26:59.000 106 12516.00 250.43 54678.50 88888.00 2015-04-16 15:26:59.125 106 12516.00 250.45 54678.53 88888.00 2015-04-16 15:26:59.250 106 12515.92 250.45 54678.50 88888.00 2015-04-16 15:26:59.375 106 12515.92 250.45 54678.45 88888.00 2015-04-16 15:26:59.500 106 12515.90 250.47 54678.47 88888.00 2015-04-16 15:26:59.625 106 12515.92 250.50 54678.47 88888.00 2015-04-16 15:26:59.750 106 12515.95 250.50 54678.47 88888.00 2015-04-16 15:26:59.875 106 12515.90 250.47 54678.47 88888.00 2015-04-16 15:27:00.000 106 12515.88 250.50 54678.47 88888.00 2015-04-16 15:27:00.125 106 12515.95 250.50 54678.47 88888.00 2015-04-16 15:27:00.250 106 12516.02 250.50 54678.47 88888.00 2015-04-16 15:27:00.375 106 12516.02 250.53 54678.47 88888.00 2015-04-16 15:27:00.500 106 12515.95 250.53 54678.47 88888.00 2015-04-16 15:27:00.625 106 12515.98 250.50 54678.45 88888.00 2015-04-16 15:27:00.750 106 12516.02 250.50 54678.45 88888.00 2015-04-16 15:27:00.875 106 12515.98 250.53 54678.45 88888.00 2015-04-16 15:27:01.000 106 12515.95 250.53 54678.43 88888.00 2015-04-16 15:27:01.125 106 12515.98 250.53 54678.45 88888.00 2015-04-16 15:27:01.250 106 12516.00 250.53 54678.45 88888.00 2015-04-16 15:27:01.375 106 12516.05 250.55 54678.47 88888.00 2015-04-16 15:27:01.500 106 12516.02 250.55 54678.45 88888.00 2015-04-16 15:27:01.625 106 12516.02 250.53 54678.45 88888.00 2015-04-16 15:27:01.750 106 12516.08 250.53 54678.43 88888.00 2015-04-16 15:27:01.875 106 12516.05 250.50 54678.40 88888.00 2015-04-16 15:27:02.000 106 12516.08 250.50 54678.40 88888.00 2015-04-16 15:27:02.125 106 12516.17 250.53 54678.43 88888.00 2015-04-16 15:27:02.250 106 12516.23 250.53 54678.43 88888.00 2015-04-16 15:27:02.375 106 12516.20 250.53 54678.43 88888.00 2015-04-16 15:27:02.500 106 12516.15 250.53 54678.38 88888.00 2015-04-16 15:27:02.625 106 12516.17 250.53 54678.38 88888.00 2015-04-16 15:27:02.750 106 12516.25 250.55 54678.40 88888.00 2015-04-16 15:27:02.875 106 12516.23 250.60 54678.38 88888.00 2015-04-16 15:27:03.000 106 12516.20 250.57 54678.35 88888.00 2015-04-16 15:27:03.125 106 12516.20 250.57 54678.35 88888.00 2015-04-16 15:27:03.250 106 12516.20 250.57 54678.35 88888.00 2015-04-16 15:27:03.375 106 12516.23 250.55 54678.35 88888.00 2015-04-16 15:27:03.500 106 12516.25 250.55 54678.32 88888.00 2015-04-16 15:27:03.625 106 12516.25 250.55 54678.32 88888.00 2015-04-16 15:27:03.750 106 12516.23 250.55 54678.30 88888.00 2015-04-16 15:27:03.875 106 12516.25 250.55 54678.30 88888.00 2015-04-16 15:27:04.000 106 12516.30 250.55 54678.30 88888.00 2015-04-16 15:27:04.125 106 12516.30 250.60 54678.30 88888.00 2015-04-16 15:27:04.250 106 12516.30 250.60 54678.30 88888.00 2015-04-16 15:27:04.375 106 12516.38 250.65 54678.28 88888.00 2015-04-16 15:27:04.500 106 12516.42 250.65 54678.30 88888.00 2015-04-16 15:27:04.625 106 12516.45 250.68 54678.32 88888.00 2015-04-16 15:27:04.750 106 12516.45 250.65 54678.32 88888.00 2015-04-16 15:27:04.875 106 12516.45 250.65 54678.30 88888.00 2015-04-16 15:27:05.000 106 12516.45 250.65 54678.28 88888.00 2015-04-16 15:27:05.125 106 12516.52 250.68 54678.28 88888.00 2015-04-16 15:27:05.250 106 12516.58 250.62 54678.28 88888.00 2015-04-16 15:27:05.375 106 12516.58 250.68 54678.25 88888.00 2015-04-16 15:27:05.500 106 12516.55 250.72 54678.28 88888.00 2015-04-16 15:27:05.625 106 12516.52 250.70 54678.25 88888.00 2015-04-16 15:27:05.750 106 12516.55 250.70 54678.22 88888.00 2015-04-16 15:27:05.875 106 12516.60 250.68 54678.22 88888.00 2015-04-16 15:27:06.000 106 12516.62 250.70 54678.20 88888.00 2015-04-16 15:27:06.125 106 12516.65 250.72 54678.20 88888.00 2015-04-16 15:27:06.250 106 12516.62 250.72 54678.20 88888.00 2015-04-16 15:27:06.375 106 12516.62 250.75 54678.20 88888.00 2015-04-16 15:27:06.500 106 12516.60 250.78 54678.18 88888.00 2015-04-16 15:27:06.625 106 12516.65 250.72 54678.12 88888.00 2015-04-16 15:27:06.750 106 12516.73 250.78 54678.15 88888.00 2015-04-16 15:27:06.875 106 12516.77 250.80 54678.18 88888.00 2015-04-16 15:27:07.000 106 12516.77 250.80 54678.18 88888.00 2015-04-16 15:27:07.125 106 12516.80 250.78 54678.15 88888.00 2015-04-16 15:27:07.250 106 12516.77 250.78 54678.10 88888.00 2015-04-16 15:27:07.375 106 12516.77 250.78 54678.10 88888.00 2015-04-16 15:27:07.500 106 12516.85 250.80 54678.07 88888.00 2015-04-16 15:27:07.625 106 12516.85 250.82 54678.05 88888.00 2015-04-16 15:27:07.750 106 12516.88 250.85 54678.05 88888.00 2015-04-16 15:27:07.875 106 12516.92 250.88 54678.05 88888.00 2015-04-16 15:27:08.000 106 12516.92 250.85 54678.00 88888.00 2015-04-16 15:27:08.125 106 12516.98 250.80 54678.00 88888.00 2015-04-16 15:27:08.250 106 12516.98 250.80 54678.00 88888.00 2015-04-16 15:27:08.375 106 12517.00 250.85 54678.00 88888.00 2015-04-16 15:27:08.500 106 12517.05 250.88 54678.00 88888.00 2015-04-16 15:27:08.625 106 12517.10 250.82 54678.00 88888.00 2015-04-16 15:27:08.750 106 12517.10 250.85 54677.97 88888.00 2015-04-16 15:27:08.875 106 12517.10 250.85 54678.00 88888.00 2015-04-16 15:27:09.000 106 12517.15 250.85 54677.97 88888.00 2015-04-16 15:27:09.125 106 12517.12 250.85 54677.95 88888.00 2015-04-16 15:27:09.250 106 12517.10 250.88 54677.97 88888.00 2015-04-16 15:27:09.375 106 12517.17 250.88 54677.97 88888.00 2015-04-16 15:27:09.500 106 12517.23 250.88 54678.00 88888.00 2015-04-16 15:27:09.625 106 12517.27 250.90 54677.97 88888.00 2015-04-16 15:27:09.750 106 12517.27 250.93 54677.97 88888.00 2015-04-16 15:27:09.875 106 12517.33 250.90 54677.97 88888.00 2015-04-16 15:27:10.000 106 12517.33 250.90 54677.95 88888.00 2015-04-16 15:27:10.125 106 12517.35 250.88 54677.95 88888.00 2015-04-16 15:27:10.250 106 12517.38 250.85 54677.95 88888.00 2015-04-16 15:27:10.375 106 12517.40 250.90 54677.90 88888.00 2015-04-16 15:27:10.500 106 12517.45 250.93 54677.93 88888.00 2015-04-16 15:27:10.625 106 12517.52 250.97 54677.90 88888.00 2015-04-16 15:27:10.750 106 12517.52 250.93 54677.88 88888.00 2015-04-16 15:27:10.875 106 12517.52 250.93 54677.88 88888.00 2015-04-16 15:27:11.000 106 12517.55 250.95 54677.88 88888.00 2015-04-16 15:27:11.125 106 12517.52 250.97 54677.88 88888.00 2015-04-16 15:27:11.250 106 12517.48 250.95 54677.82 88888.00 2015-04-16 15:27:11.375 106 12517.55 250.97 54677.82 88888.00 2015-04-16 15:27:11.500 106 12517.58 250.97 54677.82 88888.00 2015-04-16 15:27:11.625 106 12517.62 251.00 54677.85 88888.00 2015-04-16 15:27:11.750 106 12517.73 251.03 54677.82 88888.00 2015-04-16 15:27:11.875 106 12517.73 251.00 54677.82 88888.00 2015-04-16 15:27:12.000 106 12517.65 250.97 54677.80 88888.00 2015-04-16 15:27:12.125 106 12517.62 251.00 54677.82 88888.00 2015-04-16 15:27:12.250 106 12517.67 251.05 54677.82 88888.00 2015-04-16 15:27:12.375 106 12517.73 251.07 54677.80 88888.00 2015-04-16 15:27:12.500 106 12517.77 251.07 54677.78 88888.00 2015-04-16 15:27:12.625 106 12517.77 251.05 54677.78 88888.00 2015-04-16 15:27:12.750 106 12517.70 251.07 54677.78 88888.00 2015-04-16 15:27:12.875 106 12517.73 251.12 54677.80 88888.00 2015-04-16 15:27:13.000 106 12517.73 251.12 54677.85 88888.00 2015-04-16 15:27:13.125 106 12517.73 251.12 54677.80 88888.00 2015-04-16 15:27:13.250 106 12517.75 251.12 54677.82 88888.00 2015-04-16 15:27:13.375 106 12517.70 251.10 54677.80 88888.00 2015-04-16 15:27:13.500 106 12517.67 251.12 54677.78 88888.00 2015-04-16 15:27:13.625 106 12517.77 251.12 54677.78 88888.00 2015-04-16 15:27:13.750 106 12517.90 251.15 54677.75 88888.00 2015-04-16 15:27:13.875 106 12517.95 251.15 54677.72 88888.00 2015-04-16 15:27:14.000 106 12517.98 251.18 54677.70 88888.00 2015-04-16 15:27:14.125 106 12517.98 251.20 54677.75 88888.00 2015-04-16 15:27:14.250 106 12517.95 251.12 54677.70 88888.00 2015-04-16 15:27:14.375 106 12518.00 251.12 54677.70 88888.00 2015-04-16 15:27:14.500 106 12518.00 251.12 54677.70 88888.00 2015-04-16 15:27:14.625 106 12518.00 251.12 54677.68 88888.00 2015-04-16 15:27:14.750 106 12518.00 251.12 54677.68 88888.00 2015-04-16 15:27:14.875 106 12518.05 251.12 54677.68 88888.00 2015-04-16 15:27:15.000 106 12518.12 251.15 54677.68 88888.00 2015-04-16 15:27:15.125 106 12518.08 251.18 54677.68 88888.00 2015-04-16 15:27:15.250 106 12518.10 251.18 54677.65 88888.00 2015-04-16 15:27:15.375 106 12518.17 251.18 54677.65 88888.00 2015-04-16 15:27:15.500 106 12518.23 251.18 54677.65 88888.00 2015-04-16 15:27:15.625 106 12518.27 251.20 54677.68 88888.00 2015-04-16 15:27:15.750 106 12518.33 251.22 54677.68 88888.00 2015-04-16 15:27:15.875 106 12518.27 251.22 54677.70 88888.00 2015-04-16 15:27:16.000 106 12518.25 251.20 54677.68 88888.00 2015-04-16 15:27:16.125 106 12518.23 251.20 54677.68 88888.00 2015-04-16 15:27:16.250 106 12518.23 251.20 54677.68 88888.00 2015-04-16 15:27:16.375 106 12518.30 251.20 54677.68 88888.00 2015-04-16 15:27:16.500 106 12518.27 251.18 54677.68 88888.00 2015-04-16 15:27:16.625 106 12518.25 251.18 54677.65 88888.00 2015-04-16 15:27:16.750 106 12518.33 251.18 54677.65 88888.00 2015-04-16 15:27:16.875 106 12518.35 251.20 54677.68 88888.00 2015-04-16 15:27:17.000 106 12518.38 251.18 54677.68 88888.00 2015-04-16 15:27:17.125 106 12518.38 251.15 54677.68 88888.00 2015-04-16 15:27:17.250 106 12518.38 251.15 54677.68 88888.00 2015-04-16 15:27:17.375 106 12518.40 251.18 54677.68 88888.00 2015-04-16 15:27:17.500 106 12518.42 251.18 54677.68 88888.00 2015-04-16 15:27:17.625 106 12518.42 251.18 54677.68 88888.00 2015-04-16 15:27:17.750 106 12518.40 251.18 54677.68 88888.00 2015-04-16 15:27:17.875 106 12518.45 251.15 54677.68 88888.00 2015-04-16 15:27:18.000 106 12518.42 251.12 54677.65 88888.00 2015-04-16 15:27:18.125 106 12518.42 251.12 54677.65 88888.00 2015-04-16 15:27:18.250 106 12518.42 251.10 54677.65 88888.00 2015-04-16 15:27:18.375 106 12518.42 251.10 54677.65 88888.00 2015-04-16 15:27:18.500 106 12518.42 251.10 54677.62 88888.00 2015-04-16 15:27:18.625 106 12518.48 251.12 54677.62 88888.00 2015-04-16 15:27:18.750 106 12518.50 251.10 54677.65 88888.00 2015-04-16 15:27:18.875 106 12518.50 251.10 54677.68 88888.00 2015-04-16 15:27:19.000 106 12518.45 251.07 54677.60 88888.00 2015-04-16 15:27:19.125 106 12518.50 251.05 54677.62 88888.00 2015-04-16 15:27:19.250 106 12518.55 251.05 54677.62 88888.00 2015-04-16 15:27:19.375 106 12518.58 251.05 54677.62 88888.00 2015-04-16 15:27:19.500 106 12518.67 251.03 54677.62 88888.00 2015-04-16 15:27:19.625 106 12518.73 250.97 54677.62 88888.00 2015-04-16 15:27:19.750 106 12518.67 250.97 54677.62 88888.00 2015-04-16 15:27:19.875 106 12518.58 250.97 54677.62 88888.00 2015-04-16 15:27:20.000 106 12518.58 250.97 54677.62 88888.00 2015-04-16 15:27:20.125 106 12518.65 250.97 54677.62 88888.00 2015-04-16 15:27:20.250 106 12518.70 250.97 54677.62 88888.00 2015-04-16 15:27:20.375 106 12518.73 250.97 54677.60 88888.00 2015-04-16 15:27:20.500 106 12518.73 250.95 54677.62 88888.00 2015-04-16 15:27:20.625 106 12518.70 250.93 54677.62 88888.00 2015-04-16 15:27:20.750 106 12518.65 250.95 54677.60 88888.00 2015-04-16 15:27:20.875 106 12518.62 250.88 54677.60 88888.00 2015-04-16 15:27:21.000 106 12518.67 250.82 54677.60 88888.00 2015-04-16 15:27:21.125 106 12518.70 250.80 54677.62 88888.00 2015-04-16 15:27:21.250 106 12518.60 250.78 54677.62 88888.00 2015-04-16 15:27:21.375 106 12518.60 250.80 54677.62 88888.00 2015-04-16 15:27:21.500 106 12518.70 250.82 54677.62 88888.00 2015-04-16 15:27:21.625 106 12518.70 250.85 54677.62 88888.00 2015-04-16 15:27:21.750 106 12518.65 250.80 54677.60 88888.00 2015-04-16 15:27:21.875 106 12518.60 250.80 54677.60 88888.00 2015-04-16 15:27:22.000 106 12518.60 250.80 54677.62 88888.00 2015-04-16 15:27:22.125 106 12518.60 250.78 54677.62 88888.00 2015-04-16 15:27:22.250 106 12518.62 250.72 54677.62 88888.00 2015-04-16 15:27:22.375 106 12518.65 250.72 54677.60 88888.00 2015-04-16 15:27:22.500 106 12518.62 250.72 54677.60 88888.00 2015-04-16 15:27:22.625 106 12518.62 250.75 54677.60 88888.00 2015-04-16 15:27:22.750 106 12518.70 250.70 54677.60 88888.00 2015-04-16 15:27:22.875 106 12518.70 250.70 54677.60 88888.00 2015-04-16 15:27:23.000 106 12518.67 250.72 54677.62 88888.00 2015-04-16 15:27:23.125 106 12518.62 250.72 54677.62 88888.00 2015-04-16 15:27:23.250 106 12518.55 250.70 54677.60 88888.00 2015-04-16 15:27:23.375 106 12518.52 250.70 54677.60 88888.00 2015-04-16 15:27:23.500 106 12518.55 250.70 54677.62 88888.00 2015-04-16 15:27:23.625 106 12518.52 250.68 54677.65 88888.00 2015-04-16 15:27:23.750 106 12518.58 250.68 54677.65 88888.00 2015-04-16 15:27:23.875 106 12518.55 250.65 54677.68 88888.00 2015-04-16 15:27:24.000 106 12518.50 250.68 54677.65 88888.00 2015-04-16 15:27:24.125 106 12518.48 250.68 54677.65 88888.00 2015-04-16 15:27:24.250 106 12518.38 250.65 54677.68 88888.00 2015-04-16 15:27:24.375 106 12518.42 250.65 54677.70 88888.00 2015-04-16 15:27:24.500 106 12518.42 250.60 54677.70 88888.00 2015-04-16 15:27:24.625 106 12518.38 250.57 54677.70 88888.00 2015-04-16 15:27:24.750 106 12518.33 250.62 54677.72 88888.00 2015-04-16 15:27:24.875 106 12518.38 250.60 54677.72 88888.00 2015-04-16 15:27:25.000 106 12518.38 250.57 54677.70 88888.00 2015-04-16 15:27:25.125 106 12518.35 250.57 54677.75 88888.00 2015-04-16 15:27:25.250 106 12518.25 250.57 54677.75 88888.00 2015-04-16 15:27:25.375 106 12518.15 250.55 54677.75 88888.00 2015-04-16 15:27:25.500 106 12518.08 250.57 54677.80 88888.00 2015-04-16 15:27:25.625 106 12518.15 250.60 54677.80 88888.00 2015-04-16 15:27:25.750 106 12518.15 250.57 54677.78 88888.00 2015-04-16 15:27:25.875 106 12518.15 250.60 54677.80 88888.00 2015-04-16 15:27:26.000 106 12518.12 250.60 54677.80 88888.00 2015-04-16 15:27:26.125 106 12518.12 250.60 54677.82 88888.00 2015-04-16 15:27:26.250 106 12518.02 250.57 54677.80 88888.00 2015-04-16 15:27:26.375 106 12518.02 250.53 54677.75 88888.00 2015-04-16 15:27:26.500 106 12517.92 250.53 54677.78 88888.00 2015-04-16 15:27:26.625 106 12517.92 250.57 54677.85 88888.00 2015-04-16 15:27:26.750 106 12517.95 250.57 54677.85 88888.00 2015-04-16 15:27:26.875 106 12517.92 250.57 54677.82 88888.00 2015-04-16 15:27:27.000 106 12517.85 250.53 54677.82 88888.00 2015-04-16 15:27:27.125 106 12517.75 250.50 54677.88 88888.00 2015-04-16 15:27:27.250 106 12517.75 250.50 54677.88 88888.00 2015-04-16 15:27:27.375 106 12517.70 250.50 54677.90 88888.00 2015-04-16 15:27:27.500 106 12517.65 250.53 54677.90 88888.00 2015-04-16 15:27:27.625 106 12517.62 250.53 54677.90 88888.00 2015-04-16 15:27:27.750 106 12517.62 250.53 54677.95 88888.00 2015-04-16 15:27:27.875 106 12517.58 250.53 54677.97 88888.00 2015-04-16 15:27:28.000 106 12517.50 250.57 54677.95 88888.00 2015-04-16 15:27:28.125 106 12517.48 250.57 54677.97 88888.00 2015-04-16 15:27:28.250 106 12517.38 250.53 54678.00 88888.00 2015-04-16 15:27:28.375 106 12517.35 250.53 54678.00 88888.00 2015-04-16 15:27:28.500 106 12517.35 250.55 54678.05 88888.00 2015-04-16 15:27:28.625 106 12517.35 250.57 54678.03 88888.00 2015-04-16 15:27:28.750 106 12517.27 250.55 54678.00 88888.00 2015-04-16 15:27:28.875 106 12517.25 250.55 54678.03 88888.00 2015-04-16 15:27:29.000 106 12517.20 250.53 54678.00 88888.00 2015-04-16 15:27:29.125 106 12517.23 250.53 54678.03 88888.00 2015-04-16 15:27:29.250 106 12517.20 250.57 54678.05 88888.00 2015-04-16 15:27:29.375 106 12517.15 250.57 54678.05 88888.00 2015-04-16 15:27:29.500 106 12517.02 250.57 54678.07 88888.00 2015-04-16 15:27:29.625 106 12516.95 250.57 54678.05 88888.00 2015-04-16 15:27:29.750 106 12516.90 250.57 54678.07 88888.00 2015-04-16 15:27:29.875 106 12516.85 250.57 54678.10 88888.00 2015-04-16 15:27:30.000 106 12516.80 250.60 54678.07 88888.00 2015-04-16 15:27:30.125 106 12516.77 250.60 54678.10 88888.00 2015-04-16 15:27:30.250 106 12516.75 250.57 54678.10 88888.00 2015-04-16 15:27:30.375 106 12516.67 250.55 54678.10 88888.00 2015-04-16 15:27:30.500 106 12516.60 250.57 54678.10 88888.00 2015-04-16 15:27:30.625 106 12516.55 250.62 54678.12 88888.00 2015-04-16 15:27:30.750 106 12516.52 250.60 54678.15 88888.00 2015-04-16 15:27:30.875 106 12516.45 250.62 54678.15 88888.00 2015-04-16 15:27:31.000 106 12516.48 250.62 54678.12 88888.00 2015-04-16 15:27:31.125 106 12516.45 250.62 54678.12 88888.00 2015-04-16 15:27:31.250 106 12516.35 250.65 54678.15 88888.00 2015-04-16 15:27:31.375 106 12516.35 250.72 54678.18 88888.00 2015-04-16 15:27:31.500 106 12516.35 250.70 54678.18 88888.00 2015-04-16 15:27:31.625 106 12516.38 250.68 54678.18 88888.00 2015-04-16 15:27:31.750 106 12516.35 250.65 54678.18 88888.00 2015-04-16 15:27:31.875 106 12516.30 250.70 54678.20 88888.00 2015-04-16 15:27:32.000 106 12516.25 250.72 54678.20 88888.00 2015-04-16 15:27:32.125 106 12516.17 250.72 54678.20 88888.00 2015-04-16 15:27:32.250 106 12516.17 250.68 54678.20 88888.00 2015-04-16 15:27:32.375 106 12516.20 250.70 54678.20 88888.00 2015-04-16 15:27:32.500 106 12516.20 250.72 54678.20 88888.00 2015-04-16 15:27:32.625 106 12516.20 250.72 54678.22 88888.00 2015-04-16 15:27:32.750 106 12516.17 250.75 54678.22 88888.00 2015-04-16 15:27:32.875 106 12516.10 250.75 54678.25 88888.00 2015-04-16 15:27:33.000 106 12516.12 250.78 54678.25 88888.00 2015-04-16 15:27:33.125 106 12516.20 250.80 54678.30 88888.00 2015-04-16 15:27:33.250 106 12516.12 250.78 54678.30 88888.00 2015-04-16 15:27:33.375 106 12516.12 250.80 54678.28 88888.00 2015-04-16 15:27:33.500 106 12516.08 250.80 54678.22 88888.00 2015-04-16 15:27:33.625 106 12516.08 250.85 54678.22 88888.00 2015-04-16 15:27:33.750 106 12516.05 250.85 54678.28 88888.00 2015-04-16 15:27:33.875 106 12516.08 250.82 54678.25 88888.00 2015-04-16 15:27:34.000 106 12516.10 250.85 54678.22 88888.00 2015-04-16 15:27:34.125 106 12516.08 250.93 54678.25 88888.00 2015-04-16 15:27:34.250 106 12516.10 250.93 54678.28 88888.00 2015-04-16 15:27:34.375 106 12516.05 250.95 54678.25 88888.00 2015-04-16 15:27:34.500 106 12516.05 250.95 54678.25 88888.00 2015-04-16 15:27:34.625 106 12516.08 250.97 54678.28 88888.00 2015-04-16 15:27:34.750 106 12516.02 251.03 54678.25 88888.00 2015-04-16 15:27:34.875 106 12516.02 251.03 54678.25 88888.00 2015-04-16 15:27:35.000 106 12516.02 251.05 54678.28 88888.00 2015-04-16 15:27:35.125 106 12516.10 251.07 54678.30 88888.00 2015-04-16 15:27:35.250 106 12516.15 251.07 54678.30 88888.00 2015-04-16 15:27:35.375 106 12516.17 251.07 54678.25 88888.00 2015-04-16 15:27:35.500 106 12516.17 251.10 54678.25 88888.00 2015-04-16 15:27:35.625 106 12516.15 251.12 54678.22 88888.00 2015-04-16 15:27:35.750 106 12516.17 251.18 54678.25 88888.00 2015-04-16 15:27:35.875 106 12516.20 251.20 54678.22 88888.00 2015-04-16 15:27:36.000 106 12516.17 251.18 54678.20 88888.00 2015-04-16 15:27:36.125 106 12516.10 251.18 54678.20 88888.00 2015-04-16 15:27:36.250 106 12516.02 251.20 54678.20 88888.00 2015-04-16 15:27:36.375 106 12516.05 251.20 54678.18 88888.00 2015-04-16 15:27:36.500 106 12516.12 251.22 54678.15 88888.00 2015-04-16 15:27:36.625 106 12516.20 251.22 54678.18 88888.00 2015-04-16 15:27:36.750 106 12516.25 251.28 54678.18 88888.00 2015-04-16 15:27:36.875 106 12516.25 251.30 54678.18 88888.00 2015-04-16 15:27:37.000 106 12516.20 251.30 54678.12 88888.00 2015-04-16 15:27:37.125 106 12516.17 251.30 54678.12 88888.00 2015-04-16 15:27:37.250 106 12516.20 251.35 54678.10 88888.00 2015-04-16 15:27:37.375 106 12516.30 251.40 54678.10 88888.00 2015-04-16 15:27:37.500 106 12516.38 251.40 54678.07 88888.00 2015-04-16 15:27:37.625 106 12516.40 251.43 54678.07 88888.00 2015-04-16 15:27:37.750 106 12516.42 251.45 54678.05 88888.00 2015-04-16 15:27:37.875 106 12516.48 251.47 54678.05 88888.00 2015-04-16 15:27:38.000 106 12516.52 251.53 54678.03 88888.00 2015-04-16 15:27:38.125 106 12516.50 251.55 54678.05 88888.00 2015-04-16 15:27:38.250 106 12516.52 251.53 54678.03 88888.00 2015-04-16 15:27:38.375 106 12516.58 251.53 54678.03 88888.00 2015-04-16 15:27:38.500 106 12516.60 251.55 54678.03 88888.00 2015-04-16 15:27:38.625 106 12516.70 251.57 54678.00 88888.00 2015-04-16 15:27:38.750 106 12516.75 251.60 54677.97 88888.00 2015-04-16 15:27:38.875 106 12516.77 251.57 54677.95 88888.00 2015-04-16 15:27:39.000 106 12516.75 251.62 54677.95 88888.00 2015-04-16 15:27:39.125 106 12516.73 251.68 54677.93 88888.00 2015-04-16 15:27:39.250 106 12516.80 251.68 54677.95 88888.00 2015-04-16 15:27:39.375 106 12516.90 251.68 54677.93 88888.00 2015-04-16 15:27:39.500 106 12516.95 251.70 54677.90 88888.00 2015-04-16 15:27:39.625 106 12517.00 251.75 54677.93 88888.00 2015-04-16 15:27:39.750 106 12517.05 251.78 54677.90 88888.00 2015-04-16 15:27:39.875 106 12517.05 251.80 54677.90 88888.00 2015-04-16 15:27:40.000 106 12517.12 251.82 54677.85 88888.00 2015-04-16 15:27:40.125 106 12517.15 251.85 54677.85 88888.00 2015-04-16 15:27:40.250 106 12517.17 251.85 54677.85 88888.00 2015-04-16 15:27:40.375 106 12517.33 251.88 54677.85 88888.00 2015-04-16 15:27:40.500 106 12517.40 251.95 54677.82 88888.00 2015-04-16 15:27:40.625 106 12517.38 251.95 54677.80 88888.00 2015-04-16 15:27:40.750 106 12517.42 251.95 54677.75 88888.00 2015-04-16 15:27:40.875 106 12517.50 251.97 54677.78 88888.00 2015-04-16 15:27:41.000 106 12517.58 251.97 54677.72 88888.00 2015-04-16 15:27:41.125 106 12517.62 252.03 54677.70 88888.00 2015-04-16 15:27:41.250 106 12517.67 252.03 54677.70 88888.00 2015-04-16 15:27:41.375 106 12517.77 252.07 54677.70 88888.00 2015-04-16 15:27:41.500 106 12517.80 252.12 54677.70 88888.00 2015-04-16 15:27:41.625 106 12517.77 252.12 54677.68 88888.00 2015-04-16 15:27:41.750 106 12517.80 252.12 54677.65 88888.00 2015-04-16 15:27:41.875 106 12517.90 252.12 54677.62 88888.00 2015-04-16 15:27:42.000 106 12517.92 252.20 54677.62 88888.00 2015-04-16 15:27:42.125 106 12517.92 252.22 54677.62 88888.00 2015-04-16 15:27:42.250 106 12517.92 252.20 54677.62 88888.00 2015-04-16 15:27:42.375 106 12517.95 252.25 54677.62 88888.00 2015-04-16 15:27:42.500 106 12518.00 252.25 54677.60 88888.00 2015-04-16 15:27:42.625 106 12518.05 252.25 54677.57 88888.00 2015-04-16 15:27:42.750 106 12518.12 252.30 54677.55 88888.00 2015-04-16 15:27:42.875 106 12518.20 252.32 54677.55 88888.00 2015-04-16 15:27:43.000 106 12518.30 252.32 54677.55 88888.00 2015-04-16 15:27:43.125 106 12518.38 252.32 54677.55 88888.00 2015-04-16 15:27:43.250 106 12518.38 252.35 54677.53 88888.00 2015-04-16 15:27:43.375 106 12518.40 252.35 54677.50 88888.00 2015-04-16 15:27:43.500 106 12518.42 252.35 54677.50 88888.00 2015-04-16 15:27:43.625 106 12518.48 252.40 54677.53 88888.00 2015-04-16 15:27:43.750 106 12518.48 252.40 54677.50 88888.00 2015-04-16 15:27:43.875 106 12518.50 252.38 54677.50 88888.00 2015-04-16 15:27:44.000 106 12518.52 252.40 54677.43 88888.00 2015-04-16 15:27:44.125 106 12518.62 252.43 54677.45 88888.00 2015-04-16 15:27:44.250 106 12518.75 252.45 54677.47 88888.00 2015-04-16 15:27:44.375 106 12518.83 252.53 54677.45 88888.00 2015-04-16 15:27:44.500 106 12518.83 252.53 54677.45 88888.00 2015-04-16 15:27:44.625 106 12518.85 252.53 54677.43 88888.00 2015-04-16 15:27:44.750 106 12518.88 252.53 54677.43 88888.00 2015-04-16 15:27:44.875 106 12518.90 252.55 54677.43 88888.00 2015-04-16 15:27:45.000 106 12518.92 252.55 54677.40 88888.00 2015-04-16 15:27:45.125 106 12519.00 252.55 54677.43 88888.00 2015-04-16 15:27:45.250 106 12519.00 252.57 54677.43 88888.00 2015-04-16 15:27:45.375 106 12519.00 252.57 54677.35 88888.00 2015-04-16 15:27:45.500 106 12519.00 252.62 54677.32 88888.00 2015-04-16 15:27:45.625 106 12519.08 252.62 54677.32 88888.00 2015-04-16 15:27:45.750 106 12519.12 252.65 54677.30 88888.00 2015-04-16 15:27:45.875 106 12519.15 252.65 54677.28 88888.00 2015-04-16 15:27:46.000 106 12519.15 252.62 54677.30 88888.00 2015-04-16 15:27:46.125 106 12519.15 252.65 54677.30 88888.00 2015-04-16 15:27:46.250 106 12519.17 252.65 54677.30 88888.00 2015-04-16 15:27:46.375 106 12519.25 252.68 54677.25 88888.00 2015-04-16 15:27:46.500 106 12519.27 252.68 54677.22 88888.00 2015-04-16 15:27:46.625 106 12519.30 252.68 54677.25 88888.00 2015-04-16 15:27:46.750 106 12519.35 252.70 54677.22 88888.00 2015-04-16 15:27:46.875 106 12519.42 252.72 54677.25 88888.00 2015-04-16 15:27:47.000 106 12519.42 252.72 54677.22 88888.00 2015-04-16 15:27:47.125 106 12519.50 252.75 54677.28 88888.00 2015-04-16 15:27:47.250 106 12519.60 252.75 54677.28 88888.00 2015-04-16 15:27:47.375 106 12519.65 252.75 54677.22 88888.00 2015-04-16 15:27:47.500 106 12519.62 252.75 54677.22 88888.00 2015-04-16 15:27:47.625 106 12519.62 252.72 54677.22 88888.00 2015-04-16 15:27:47.750 106 12519.67 252.72 54677.22 88888.00 2015-04-16 15:27:47.875 106 12519.75 252.75 54677.20 88888.00 2015-04-16 15:27:48.000 106 12519.70 252.78 54677.18 88888.00 2015-04-16 15:27:48.125 106 12519.75 252.78 54677.20 88888.00 2015-04-16 15:27:48.250 106 12519.80 252.75 54677.20 88888.00 2015-04-16 15:27:48.375 106 12519.88 252.75 54677.20 88888.00 2015-04-16 15:27:48.500 106 12519.83 252.75 54677.20 88888.00 2015-04-16 15:27:48.625 106 12519.90 252.75 54677.18 88888.00 2015-04-16 15:27:48.750 106 12519.92 252.78 54677.18 88888.00 2015-04-16 15:27:48.875 106 12519.95 252.75 54677.18 88888.00 2015-04-16 15:27:49.000 106 12520.00 252.78 54677.15 88888.00 2015-04-16 15:27:49.125 106 12519.98 252.78 54677.12 88888.00 2015-04-16 15:27:49.250 106 12520.00 252.80 54677.12 88888.00 2015-04-16 15:27:49.375 106 12520.08 252.80 54677.07 88888.00 2015-04-16 15:27:49.500 106 12520.10 252.82 54677.10 88888.00 2015-04-16 15:27:49.625 106 12520.17 252.80 54677.10 88888.00 2015-04-16 15:27:49.750 106 12520.15 252.78 54677.10 88888.00 2015-04-16 15:27:49.875 106 12520.10 252.80 54677.10 88888.00 2015-04-16 15:27:50.000 106 12520.12 252.80 54677.07 88888.00 2015-04-16 15:27:50.125 106 12520.17 252.85 54677.07 88888.00 2015-04-16 15:27:50.250 106 12520.25 252.82 54677.07 88888.00 2015-04-16 15:27:50.375 106 12520.35 252.82 54677.05 88888.00 2015-04-16 15:27:50.500 106 12520.38 252.82 54677.07 88888.00 2015-04-16 15:27:50.625 106 12520.35 252.78 54677.07 88888.00 2015-04-16 15:27:50.750 106 12520.35 252.80 54677.03 88888.00 2015-04-16 15:27:50.875 106 12520.35 252.82 54677.03 88888.00 2015-04-16 15:27:51.000 106 12520.35 252.82 54677.03 88888.00 2015-04-16 15:27:51.125 106 12520.45 252.82 54677.03 88888.00 2015-04-16 15:27:51.250 106 12520.48 252.82 54677.03 88888.00 2015-04-16 15:27:51.375 106 12520.45 252.82 54677.00 88888.00 2015-04-16 15:27:51.500 106 12520.48 252.85 54677.03 88888.00 2015-04-16 15:27:51.625 106 12520.58 252.82 54677.00 88888.00 2015-04-16 15:27:51.750 106 12520.62 252.80 54677.00 88888.00 2015-04-16 15:27:51.875 106 12520.65 252.85 54677.00 88888.00 2015-04-16 15:27:52.000 106 12520.73 252.88 54677.00 88888.00 2015-04-16 15:27:52.125 106 12520.67 252.88 54677.00 88888.00 2015-04-16 15:27:52.250 106 12520.65 252.88 54677.00 88888.00 2015-04-16 15:27:52.375 106 12520.75 252.88 54677.00 88888.00 2015-04-16 15:27:52.500 106 12520.80 252.88 54676.97 88888.00 2015-04-16 15:27:52.625 106 12520.80 252.88 54677.00 88888.00 2015-04-16 15:27:52.750 106 12520.83 252.90 54677.00 88888.00 2015-04-16 15:27:52.875 106 12520.83 252.90 54677.00 88888.00 2015-04-16 15:27:53.000 106 12520.83 252.90 54676.97 88888.00 2015-04-16 15:27:53.125 106 12520.85 252.90 54676.95 88888.00 2015-04-16 15:27:53.250 106 12520.83 252.93 54676.95 88888.00 2015-04-16 15:27:53.375 106 12520.80 252.93 54676.97 88888.00 2015-04-16 15:27:53.500 106 12520.77 252.90 54676.97 88888.00 2015-04-16 15:27:53.625 106 12520.83 252.90 54677.00 88888.00 2015-04-16 15:27:53.750 106 12520.85 252.93 54677.00 88888.00 2015-04-16 15:27:53.875 106 12520.85 252.95 54677.00 88888.00 2015-04-16 15:27:54.000 106 12520.90 252.95 54676.97 88888.00 2015-04-16 15:27:54.125 106 12520.95 252.95 54677.00 88888.00 2015-04-16 15:27:54.250 106 12520.95 252.93 54677.00 88888.00 2015-04-16 15:27:54.375 106 12521.00 252.95 54677.00 88888.00 2015-04-16 15:27:54.500 106 12521.08 252.95 54677.00 88888.00 2015-04-16 15:27:54.625 106 12521.08 252.93 54677.00 88888.00 2015-04-16 15:27:54.750 106 12521.08 252.95 54677.00 88888.00 2015-04-16 15:27:54.875 106 12521.10 252.97 54677.03 88888.00 2015-04-16 15:27:55.000 106 12521.08 252.97 54677.00 88888.00 2015-04-16 15:27:55.125 106 12521.02 252.97 54677.00 88888.00 2015-04-16 15:27:55.250 106 12521.00 252.97 54677.00 88888.00 2015-04-16 15:27:55.375 106 12521.12 252.97 54676.97 88888.00 2015-04-16 15:27:55.500 106 12521.17 252.97 54676.97 88888.00 2015-04-16 15:27:55.625 106 12521.17 253.00 54677.00 88888.00 2015-04-16 15:27:55.750 106 12521.17 253.03 54677.00 88888.00 2015-04-16 15:27:55.875 106 12521.20 253.03 54677.00 88888.00 2015-04-16 15:27:56.000 106 12521.23 253.03 54677.00 88888.00 2015-04-16 15:27:56.125 106 12521.27 253.03 54677.03 88888.00 2015-04-16 15:27:56.250 106 12521.30 253.03 54677.03 88888.00 2015-04-16 15:27:56.375 106 12521.33 253.05 54677.03 88888.00 2015-04-16 15:27:56.500 106 12521.35 253.07 54677.03 88888.00 2015-04-16 15:27:56.625 106 12521.33 253.05 54677.00 88888.00 2015-04-16 15:27:56.750 106 12521.23 253.03 54676.97 88888.00 2015-04-16 15:27:56.875 106 12521.20 253.05 54677.00 88888.00 2015-04-16 15:27:57.000 106 12521.23 253.05 54677.00 88888.00 2015-04-16 15:27:57.125 106 12521.20 253.05 54677.00 88888.00 2015-04-16 15:27:57.250 106 12521.27 253.07 54677.03 88888.00 2015-04-16 15:27:57.375 106 12521.27 253.10 54677.00 88888.00 2015-04-16 15:27:57.500 106 12521.27 253.07 54677.00 88888.00 2015-04-16 15:27:57.625 106 12521.27 253.03 54677.00 88888.00 2015-04-16 15:27:57.750 106 12521.17 253.00 54677.00 88888.00 2015-04-16 15:27:57.875 106 12521.23 253.05 54677.00 88888.00 2015-04-16 15:27:58.000 106 12521.25 253.05 54677.00 88888.00 2015-04-16 15:27:58.125 106 12521.20 253.05 54676.97 88888.00 2015-04-16 15:27:58.250 106 12521.15 253.00 54676.97 88888.00 2015-04-16 15:27:58.375 106 12521.20 253.05 54677.00 88888.00 2015-04-16 15:27:58.500 106 12521.23 253.05 54677.00 88888.00 2015-04-16 15:27:58.625 106 12521.23 253.05 54676.97 88888.00 2015-04-16 15:27:58.750 106 12521.17 253.05 54677.00 88888.00 2015-04-16 15:27:58.875 106 12521.17 253.05 54677.00 88888.00 2015-04-16 15:27:59.000 106 12521.25 253.07 54677.00 88888.00 2015-04-16 15:27:59.125 106 12521.30 253.07 54677.03 88888.00 2015-04-16 15:27:59.250 106 12521.25 253.03 54677.07 88888.00 2015-04-16 15:27:59.375 106 12521.30 253.00 54677.05 88888.00 2015-04-16 15:27:59.500 106 12521.33 253.03 54677.05 88888.00 2015-04-16 15:27:59.625 106 12521.30 253.03 54677.05 88888.00 2015-04-16 15:27:59.750 106 12521.27 253.00 54677.05 88888.00 2015-04-16 15:27:59.875 106 12521.25 253.00 54677.05 88888.00 2015-04-16 15:28:00.000 106 12521.20 253.05 54677.07 88888.00 2015-04-16 15:28:00.125 106 12521.27 253.07 54677.10 88888.00 2015-04-16 15:28:00.250 106 12521.30 253.10 54677.07 88888.00 2015-04-16 15:28:00.375 106 12521.33 253.05 54677.03 88888.00 2015-04-16 15:28:00.500 106 12521.27 253.00 54677.03 88888.00 2015-04-16 15:28:00.625 106 12521.27 253.00 54677.05 88888.00 2015-04-16 15:28:00.750 106 12521.20 253.03 54677.05 88888.00 2015-04-16 15:28:00.875 106 12521.20 253.03 54677.05 88888.00 2015-04-16 15:28:01.000 106 12521.25 253.03 54677.05 88888.00 2015-04-16 15:28:01.125 106 12521.23 253.00 54677.10 88888.00 2015-04-16 15:28:01.250 106 12521.17 253.03 54677.10 88888.00 2015-04-16 15:28:01.375 106 12521.17 253.00 54677.10 88888.00 2015-04-16 15:28:01.500 106 12521.20 253.00 54677.07 88888.00 2015-04-16 15:28:01.625 106 12521.27 253.03 54677.07 88888.00 2015-04-16 15:28:01.750 106 12521.35 253.03 54677.10 88888.00 2015-04-16 15:28:01.875 106 12521.33 253.03 54677.10 88888.00 2015-04-16 15:28:02.000 106 12521.27 253.00 54677.07 88888.00 2015-04-16 15:28:02.125 106 12521.25 253.00 54677.10 88888.00 2015-04-16 15:28:02.250 106 12521.23 253.00 54677.12 88888.00 2015-04-16 15:28:02.375 106 12521.27 253.00 54677.12 88888.00 2015-04-16 15:28:02.500 106 12521.33 253.00 54677.12 88888.00 2015-04-16 15:28:02.625 106 12521.27 252.95 54677.12 88888.00 2015-04-16 15:28:02.750 106 12521.30 252.97 54677.12 88888.00 2015-04-16 15:28:02.875 106 12521.33 252.97 54677.12 88888.00 2015-04-16 15:28:03.000 106 12521.35 252.97 54677.15 88888.00 2015-04-16 15:28:03.125 106 12521.42 253.00 54677.15 88888.00 2015-04-16 15:28:03.250 106 12521.40 253.03 54677.15 88888.00 2015-04-16 15:28:03.375 106 12521.42 253.03 54677.12 88888.00 2015-04-16 15:28:03.500 106 12521.45 253.03 54677.18 88888.00 2015-04-16 15:28:03.625 106 12521.42 252.97 54677.15 88888.00 2015-04-16 15:28:03.750 106 12521.33 252.95 54677.18 88888.00 2015-04-16 15:28:03.875 106 12521.33 252.97 54677.18 88888.00 2015-04-16 15:28:04.000 106 12521.40 252.95 54677.18 88888.00 2015-04-16 15:28:04.125 106 12521.40 252.95 54677.15 88888.00 2015-04-16 15:28:04.250 106 12521.38 252.90 54677.18 88888.00 2015-04-16 15:28:04.375 106 12521.45 252.93 54677.15 88888.00 2015-04-16 15:28:04.500 106 12521.48 252.95 54677.15 88888.00 2015-04-16 15:28:04.625 106 12521.50 252.95 54677.15 88888.00 2015-04-16 15:28:04.750 106 12521.52 252.97 54677.18 88888.00 2015-04-16 15:28:04.875 106 12521.55 252.93 54677.20 88888.00 2015-04-16 15:28:05.000 106 12521.60 252.88 54677.20 88888.00 2015-04-16 15:28:05.125 106 12521.65 252.90 54677.20 88888.00 2015-04-16 15:28:05.250 106 12521.67 252.93 54677.20 88888.00 2015-04-16 15:28:05.375 106 12521.73 252.93 54677.18 88888.00 2015-04-16 15:28:05.500 106 12521.75 252.90 54677.18 88888.00 2015-04-16 15:28:05.625 106 12521.73 252.90 54677.18 88888.00 2015-04-16 15:28:05.750 106 12521.80 252.90 54677.15 88888.00 2015-04-16 15:28:05.875 106 12521.85 252.90 54677.15 88888.00 2015-04-16 15:28:06.000 106 12521.83 252.88 54677.15 88888.00 2015-04-16 15:28:06.125 106 12521.85 252.85 54677.20 88888.00 2015-04-16 15:28:06.250 106 12521.83 252.85 54677.18 88888.00 2015-04-16 15:28:06.375 106 12521.80 252.82 54677.15 88888.00 2015-04-16 15:28:06.500 106 12521.83 252.80 54677.15 88888.00 2015-04-16 15:28:06.625 106 12521.88 252.82 54677.15 88888.00 2015-04-16 15:28:06.750 106 12521.90 252.85 54677.18 88888.00 2015-04-16 15:28:06.875 106 12521.92 252.82 54677.18 88888.00 2015-04-16 15:28:07.000 106 12521.95 252.82 54677.20 88888.00 2015-04-16 15:28:07.125 106 12522.00 252.82 54677.20 88888.00 2015-04-16 15:28:07.250 106 12521.92 252.82 54677.18 88888.00 2015-04-16 15:28:07.375 106 12522.00 252.88 54677.20 88888.00 2015-04-16 15:28:07.500 106 12522.02 252.85 54677.20 88888.00 2015-04-16 15:28:07.625 106 12522.08 252.82 54677.18 88888.00 2015-04-16 15:28:07.750 106 12522.10 252.82 54677.12 88888.00 2015-04-16 15:28:07.875 106 12522.10 252.78 54677.12 88888.00 2015-04-16 15:28:08.000 106 12522.20 252.80 54677.15 88888.00 2015-04-16 15:28:08.125 106 12522.20 252.80 54677.18 88888.00 2015-04-16 15:28:08.250 106 12522.12 252.80 54677.18 88888.00 2015-04-16 15:28:08.375 106 12522.12 252.80 54677.20 88888.00 2015-04-16 15:28:08.500 106 12522.15 252.78 54677.18 88888.00 2015-04-16 15:28:08.625 106 12522.17 252.78 54677.18 88888.00 2015-04-16 15:28:08.750 106 12522.30 252.78 54677.20 88888.00 2015-04-16 15:28:08.875 106 12522.30 252.78 54677.18 88888.00 2015-04-16 15:28:09.000 106 12522.25 252.78 54677.15 88888.00 2015-04-16 15:28:09.125 106 12522.30 252.80 54677.15 88888.00 2015-04-16 15:28:09.250 106 12522.33 252.78 54677.18 88888.00 2015-04-16 15:28:09.375 106 12522.40 252.80 54677.20 88888.00 2015-04-16 15:28:09.500 106 12522.42 252.82 54677.20 88888.00 2015-04-16 15:28:09.625 106 12522.35 252.80 54677.15 88888.00 2015-04-16 15:28:09.750 106 12522.30 252.78 54677.12 88888.00 2015-04-16 15:28:09.875 106 12522.27 252.75 54677.18 88888.00 2015-04-16 15:28:10.000 106 12522.30 252.78 54677.18 88888.00 2015-04-16 15:28:10.125 106 12522.35 252.75 54677.18 88888.00 2015-04-16 15:28:10.250 106 12522.40 252.75 54677.18 88888.00 2015-04-16 15:28:10.375 106 12522.40 252.78 54677.18 88888.00 2015-04-16 15:28:10.500 106 12522.35 252.75 54677.18 88888.00 2015-04-16 15:28:10.625 106 12522.35 252.78 54677.18 88888.00 2015-04-16 15:28:10.750 106 12522.40 252.78 54677.20 88888.00 2015-04-16 15:28:10.875 106 12522.42 252.78 54677.20 88888.00 2015-04-16 15:28:11.000 106 12522.40 252.75 54677.18 88888.00 2015-04-16 15:28:11.125 106 12522.40 252.72 54677.18 88888.00 2015-04-16 15:28:11.250 106 12522.33 252.72 54677.15 88888.00 2015-04-16 15:28:11.375 106 12522.35 252.72 54677.18 88888.00 2015-04-16 15:28:11.500 106 12522.40 252.75 54677.20 88888.00 2015-04-16 15:28:11.625 106 12522.40 252.75 54677.18 88888.00 2015-04-16 15:28:11.750 106 12522.33 252.75 54677.20 88888.00 2015-04-16 15:28:11.875 106 12522.33 252.72 54677.20 88888.00 2015-04-16 15:28:12.000 106 12522.30 252.75 54677.18 88888.00 2015-04-16 15:28:12.125 106 12522.27 252.78 54677.20 88888.00 2015-04-16 15:28:12.250 106 12522.17 252.75 54677.20 88888.00 2015-04-16 15:28:12.375 106 12522.20 252.78 54677.20 88888.00 2015-04-16 15:28:12.500 106 12522.23 252.75 54677.18 88888.00 2015-04-16 15:28:12.625 106 12522.25 252.72 54677.15 88888.00 2015-04-16 15:28:12.750 106 12522.27 252.72 54677.18 88888.00 2015-04-16 15:28:12.875 106 12522.25 252.72 54677.22 88888.00 2015-04-16 15:28:13.000 106 12522.25 252.75 54677.20 88888.00 2015-04-16 15:28:13.125 106 12522.33 252.75 54677.20 88888.00 2015-04-16 15:28:13.250 106 12522.30 252.72 54677.20 88888.00 2015-04-16 15:28:13.375 106 12522.30 252.75 54677.20 88888.00 2015-04-16 15:28:13.500 106 12522.23 252.75 54677.22 88888.00 2015-04-16 15:28:13.625 106 12522.17 252.75 54677.22 88888.00 2015-04-16 15:28:13.750 106 12522.17 252.78 54677.22 88888.00 2015-04-16 15:28:13.875 106 12522.15 252.80 54677.20 88888.00 2015-04-16 15:28:14.000 106 12522.15 252.75 54677.20 88888.00 2015-04-16 15:28:14.125 106 12522.15 252.75 54677.22 88888.00 2015-04-16 15:28:14.250 106 12522.10 252.75 54677.22 88888.00 2015-04-16 15:28:14.375 106 12522.15 252.72 54677.22 88888.00 2015-04-16 15:28:14.500 106 12522.15 252.75 54677.25 88888.00 2015-04-16 15:28:14.625 106 12522.05 252.75 54677.22 88888.00 2015-04-16 15:28:14.750 106 12522.00 252.72 54677.22 88888.00 2015-04-16 15:28:14.875 106 12521.98 252.75 54677.22 88888.00 2015-04-16 15:28:15.000 106 12522.00 252.75 54677.22 88888.00 2015-04-16 15:28:15.125 106 12521.98 252.75 54677.25 88888.00 2015-04-16 15:28:15.250 106 12521.95 252.75 54677.28 88888.00 2015-04-16 15:28:15.375 106 12522.02 252.78 54677.28 88888.00 2015-04-16 15:28:15.500 106 12522.00 252.78 54677.25 88888.00 2015-04-16 15:28:15.625 106 12521.92 252.78 54677.25 88888.00 2015-04-16 15:28:15.750 106 12521.88 252.78 54677.28 88888.00 2015-04-16 15:28:15.875 106 12521.83 252.80 54677.28 88888.00 2015-04-16 15:28:16.000 106 12521.80 252.78 54677.25 88888.00 2015-04-16 15:28:16.125 106 12521.75 252.78 54677.28 88888.00 2015-04-16 15:28:16.250 106 12521.75 252.78 54677.32 88888.00 2015-04-16 15:28:16.375 106 12521.80 252.78 54677.28 88888.00 2015-04-16 15:28:16.500 106 12521.75 252.75 54677.28 88888.00 2015-04-16 15:28:16.625 106 12521.75 252.78 54677.30 88888.00 2015-04-16 15:28:16.750 106 12521.75 252.72 54677.32 88888.00 2015-04-16 15:28:16.875 106 12521.77 252.70 54677.32 88888.00 2015-04-16 15:28:17.000 106 12521.73 252.72 54677.32 88888.00 2015-04-16 15:28:17.125 106 12521.65 252.75 54677.35 88888.00 2015-04-16 15:28:17.250 106 12521.62 252.75 54677.35 88888.00 2015-04-16 15:28:17.375 106 12521.62 252.75 54677.32 88888.00 2015-04-16 15:28:17.500 106 12521.65 252.70 54677.32 88888.00 2015-04-16 15:28:17.625 106 12521.65 252.70 54677.32 88888.00 2015-04-16 15:28:17.750 106 12521.62 252.70 54677.35 88888.00 2015-04-16 15:28:17.875 106 12521.58 252.72 54677.38 88888.00 2015-04-16 15:28:18.000 106 12521.52 252.72 54677.35 88888.00 2015-04-16 15:28:18.125 106 12521.45 252.72 54677.35 88888.00 2015-04-16 15:28:18.250 106 12521.40 252.68 54677.35 88888.00 2015-04-16 15:28:18.375 106 12521.45 252.70 54677.35 88888.00 2015-04-16 15:28:18.500 106 12521.38 252.68 54677.38 88888.00 2015-04-16 15:28:18.625 106 12521.30 252.65 54677.43 88888.00 2015-04-16 15:28:18.750 106 12521.25 252.65 54677.45 88888.00 2015-04-16 15:28:18.875 106 12521.33 252.65 54677.43 88888.00 2015-04-16 15:28:19.000 106 12521.38 252.62 54677.43 88888.00 2015-04-16 15:28:19.125 106 12521.35 252.65 54677.43 88888.00 2015-04-16 15:28:19.250 106 12521.20 252.62 54677.45 88888.00 2015-04-16 15:28:19.375 106 12521.15 252.65 54677.45 88888.00 2015-04-16 15:28:19.500 106 12521.08 252.62 54677.47 88888.00 2015-04-16 15:28:19.625 106 12521.10 252.62 54677.50 88888.00 2015-04-16 15:28:19.750 106 12521.17 252.60 54677.50 88888.00 2015-04-16 15:28:19.875 106 12521.12 252.57 54677.53 88888.00 2015-04-16 15:28:20.000 106 12521.05 252.57 54677.53 88888.00 2015-04-16 15:28:20.125 106 12520.98 252.62 54677.50 88888.00 2015-04-16 15:28:20.250 106 12521.00 252.62 54677.55 88888.00 2015-04-16 15:28:20.375 106 12521.05 252.65 54677.55 88888.00 2015-04-16 15:28:20.500 106 12520.95 252.60 54677.55 88888.00 2015-04-16 15:28:20.625 106 12520.92 252.60 54677.57 88888.00 2015-04-16 15:28:20.750 106 12521.00 252.60 54677.60 88888.00 2015-04-16 15:28:20.875 106 12520.85 252.57 54677.57 88888.00 2015-04-16 15:28:21.000 106 12520.83 252.55 54677.57 88888.00 2015-04-16 15:28:21.125 106 12520.90 252.50 54677.60 88888.00 2015-04-16 15:28:21.250 106 12520.90 252.47 54677.60 88888.00 2015-04-16 15:28:21.375 106 12520.85 252.47 54677.62 88888.00 2015-04-16 15:28:21.500 106 12520.75 252.50 54677.65 88888.00 2015-04-16 15:28:21.625 106 12520.67 252.50 54677.65 88888.00 2015-04-16 15:28:21.750 106 12520.70 252.50 54677.65 88888.00 2015-04-16 15:28:21.875 106 12520.70 252.47 54677.62 88888.00 2015-04-16 15:28:22.000 106 12520.60 252.45 54677.62 88888.00 2015-04-16 15:28:22.125 106 12520.55 252.45 54677.68 88888.00 2015-04-16 15:28:22.250 106 12520.48 252.43 54677.65 88888.00 2015-04-16 15:28:22.375 106 12520.52 252.45 54677.68 88888.00 2015-04-16 15:28:22.500 106 12520.48 252.45 54677.65 88888.00 2015-04-16 15:28:22.625 106 12520.48 252.43 54677.68 88888.00 2015-04-16 15:28:22.750 106 12520.45 252.38 54677.72 88888.00 2015-04-16 15:28:22.875 106 12520.40 252.38 54677.75 88888.00 2015-04-16 15:28:23.000 106 12520.38 252.38 54677.75 88888.00 2015-04-16 15:28:23.125 106 12520.40 252.35 54677.78 88888.00 2015-04-16 15:28:23.250 106 12520.30 252.32 54677.80 88888.00 2015-04-16 15:28:23.375 106 12520.30 252.30 54677.78 88888.00 2015-04-16 15:28:23.500 106 12520.30 252.32 54677.80 88888.00 2015-04-16 15:28:23.625 106 12520.30 252.32 54677.82 88888.00 2015-04-16 15:28:23.750 106 12520.25 252.30 54677.85 88888.00 2015-04-16 15:28:23.875 106 12520.27 252.25 54677.85 88888.00 2015-04-16 15:28:24.000 106 12520.30 252.22 54677.85 88888.00 2015-04-16 15:28:24.125 106 12520.30 252.22 54677.90 88888.00 2015-04-16 15:28:24.250 106 12520.20 252.20 54677.90 88888.00 2015-04-16 15:28:24.375 106 12520.20 252.20 54677.93 88888.00 2015-04-16 15:28:24.500 106 12520.17 252.20 54677.97 88888.00 2015-04-16 15:28:24.625 106 12520.17 252.15 54677.97 88888.00 2015-04-16 15:28:24.750 106 12520.10 252.15 54677.95 88888.00 2015-04-16 15:28:24.875 106 12520.02 252.12 54677.97 88888.00 2015-04-16 15:28:25.000 106 12519.92 252.10 54677.97 88888.00 2015-04-16 15:28:25.125 106 12519.95 252.10 54678.03 88888.00 2015-04-16 15:28:25.250 106 12520.00 252.07 54678.05 88888.00 2015-04-16 15:28:25.375 106 12519.98 252.03 54678.05 88888.00 2015-04-16 15:28:25.500 106 12519.88 252.03 54678.05 88888.00 2015-04-16 15:28:25.625 106 12519.80 252.00 54678.05 88888.00 2015-04-16 15:28:25.750 106 12519.85 252.03 54678.10 88888.00 2015-04-16 15:28:25.875 106 12519.83 252.00 54678.10 88888.00 2015-04-16 15:28:26.000 106 12519.80 251.97 54678.12 88888.00 2015-04-16 15:28:26.125 106 12519.77 251.95 54678.15 88888.00 2015-04-16 15:28:26.250 106 12519.73 251.95 54678.18 88888.00 2015-04-16 15:28:26.375 106 12519.70 251.95 54678.18 88888.00 2015-04-16 15:28:26.500 106 12519.73 251.95 54678.18 88888.00 2015-04-16 15:28:26.625 106 12519.65 251.93 54678.18 88888.00 2015-04-16 15:28:26.750 106 12519.60 251.93 54678.20 88888.00 2015-04-16 15:28:26.875 106 12519.58 251.90 54678.22 88888.00 2015-04-16 15:28:27.000 106 12519.58 251.88 54678.25 88888.00 2015-04-16 15:28:27.125 106 12519.60 251.88 54678.28 88888.00 2015-04-16 15:28:27.250 106 12519.55 251.80 54678.25 88888.00 2015-04-16 15:28:27.375 106 12519.52 251.80 54678.25 88888.00 2015-04-16 15:28:27.500 106 12519.50 251.78 54678.28 88888.00 2015-04-16 15:28:27.625 106 12519.48 251.82 54678.30 88888.00 2015-04-16 15:28:27.750 106 12519.40 251.78 54678.30 88888.00 2015-04-16 15:28:27.875 106 12519.38 251.75 54678.35 88888.00 2015-04-16 15:28:28.000 106 12519.35 251.75 54678.35 88888.00 2015-04-16 15:28:28.125 106 12519.35 251.70 54678.32 88888.00 2015-04-16 15:28:28.250 106 12519.30 251.70 54678.38 88888.00 2015-04-16 15:28:28.375 106 12519.33 251.70 54678.40 88888.00 2015-04-16 15:28:28.500 106 12519.30 251.70 54678.43 88888.00 2015-04-16 15:28:28.625 106 12519.25 251.70 54678.43 88888.00 2015-04-16 15:28:28.750 106 12519.17 251.68 54678.43 88888.00 2015-04-16 15:28:28.875 106 12519.15 251.65 54678.43 88888.00 2015-04-16 15:28:29.000 106 12519.12 251.65 54678.43 88888.00 2015-04-16 15:28:29.125 106 12519.10 251.68 54678.45 88888.00 2015-04-16 15:28:29.250 106 12519.05 251.68 54678.47 88888.00 2015-04-16 15:28:29.375 106 12519.05 251.68 54678.47 88888.00 2015-04-16 15:28:29.500 106 12519.10 251.62 54678.50 88888.00 2015-04-16 15:28:29.625 106 12519.17 251.65 54678.53 88888.00 2015-04-16 15:28:29.750 106 12519.15 251.68 54678.53 88888.00 2015-04-16 15:28:29.875 106 12519.05 251.62 54678.55 88888.00 2015-04-16 15:28:30.000 106 12519.02 251.62 54678.55 88888.00 2015-04-16 15:28:30.125 106 12518.95 251.60 54678.57 88888.00 2015-04-16 15:28:30.250 106 12518.88 251.62 54678.57 88888.00 2015-04-16 15:28:30.375 106 12518.80 251.60 54678.57 88888.00 2015-04-16 15:28:30.500 106 12518.73 251.60 54678.57 88888.00 2015-04-16 15:28:30.625 106 12518.75 251.60 54678.55 88888.00 2015-04-16 15:28:30.750 106 12518.75 251.60 54678.57 88888.00 2015-04-16 15:28:30.875 106 12518.65 251.62 54678.57 88888.00 2015-04-16 15:28:31.000 106 12518.62 251.65 54678.62 88888.00 2015-04-16 15:28:31.125 106 12518.67 251.65 54678.62 88888.00 2015-04-16 15:28:31.250 106 12518.65 251.62 54678.68 88888.00 2015-04-16 15:28:31.375 106 12518.58 251.60 54678.68 88888.00 2015-04-16 15:28:31.500 106 12518.50 251.60 54678.68 88888.00 2015-04-16 15:28:31.625 106 12518.40 251.57 54678.70 88888.00 2015-04-16 15:28:31.750 106 12518.38 251.60 54678.70 88888.00 2015-04-16 15:28:31.875 106 12518.38 251.60 54678.70 88888.00 2015-04-16 15:28:32.000 106 12518.38 251.60 54678.70 88888.00 2015-04-16 15:28:32.125 106 12518.30 251.60 54678.75 88888.00 2015-04-16 15:28:32.250 106 12518.23 251.57 54678.75 88888.00 2015-04-16 15:28:32.375 106 12518.12 251.57 54678.75 88888.00 2015-04-16 15:28:32.500 106 12518.08 251.60 54678.80 88888.00 2015-04-16 15:28:32.625 106 12518.02 251.60 54678.82 88888.00 2015-04-16 15:28:32.750 106 12518.00 251.60 54678.85 88888.00 2015-04-16 15:28:32.875 106 12517.98 251.60 54678.85 88888.00 2015-04-16 15:28:33.000 106 12517.88 251.60 54678.82 88888.00 2015-04-16 15:28:33.125 106 12517.80 251.57 54678.85 88888.00 2015-04-16 15:28:33.250 106 12517.77 251.60 54678.85 88888.00 2015-04-16 15:28:33.375 106 12517.73 251.60 54678.88 88888.00 2015-04-16 15:28:33.500 106 12517.73 251.57 54678.88 88888.00 2015-04-16 15:28:33.625 106 12517.77 251.60 54678.90 88888.00 2015-04-16 15:28:33.750 106 12517.67 251.60 54678.90 88888.00 2015-04-16 15:28:33.875 106 12517.62 251.57 54678.90 88888.00 2015-04-16 15:28:34.000 106 12517.55 251.55 54678.90 88888.00 2015-04-16 15:28:34.125 106 12517.48 251.57 54678.93 88888.00 2015-04-16 15:28:34.250 106 12517.48 251.57 54678.95 88888.00 2015-04-16 15:28:34.375 106 12517.50 251.57 54678.95 88888.00 2015-04-16 15:28:34.500 106 12517.35 251.55 54678.97 88888.00 2015-04-16 15:28:34.625 106 12517.30 251.55 54678.97 88888.00 2015-04-16 15:28:34.750 106 12517.30 251.57 54679.00 88888.00 2015-04-16 15:28:34.875 106 12517.27 251.55 54679.03 88888.00 2015-04-16 15:28:35.000 106 12517.23 251.55 54679.03 88888.00 2015-04-16 15:28:35.125 106 12517.10 251.55 54679.05 88888.00 2015-04-16 15:28:35.250 106 12517.02 251.53 54679.07 88888.00 2015-04-16 15:28:35.375 106 12517.08 251.55 54679.10 88888.00 2015-04-16 15:28:35.500 106 12517.10 251.53 54679.10 88888.00 2015-04-16 15:28:35.625 106 12517.00 251.53 54679.12 88888.00 2015-04-16 15:28:35.750 106 12516.92 251.53 54679.12 88888.00 2015-04-16 15:28:35.875 106 12516.90 251.50 54679.10 88888.00 2015-04-16 15:28:36.000 106 12516.85 251.50 54679.10 88888.00 2015-04-16 15:28:36.125 106 12516.77 251.50 54679.15 88888.00 2015-04-16 15:28:36.250 106 12516.73 251.55 54679.15 88888.00 2015-04-16 15:28:36.375 106 12516.70 251.53 54679.15 88888.00 2015-04-16 15:28:36.500 106 12516.67 251.53 54679.15 88888.00 2015-04-16 15:28:36.625 106 12516.62 251.53 54679.15 88888.00 2015-04-16 15:28:36.750 106 12516.65 251.55 54679.20 88888.00 2015-04-16 15:28:36.875 106 12516.65 251.53 54679.18 88888.00 2015-04-16 15:28:37.000 106 12516.60 251.53 54679.18 88888.00 2015-04-16 15:28:37.125 106 12516.55 251.50 54679.20 88888.00 2015-04-16 15:28:37.250 106 12516.50 251.47 54679.22 88888.00 2015-04-16 15:28:37.375 106 12516.52 251.45 54679.20 88888.00 2015-04-16 15:28:37.500 106 12516.48 251.47 54679.22 88888.00 2015-04-16 15:28:37.625 106 12516.45 251.47 54679.22 88888.00 2015-04-16 15:28:37.750 106 12516.42 251.50 54679.25 88888.00 2015-04-16 15:28:37.875 106 12516.40 251.45 54679.25 88888.00 2015-04-16 15:28:38.000 106 12516.38 251.40 54679.25 88888.00 2015-04-16 15:28:38.125 106 12516.33 251.43 54679.25 88888.00 2015-04-16 15:28:38.250 106 12516.23 251.40 54679.25 88888.00 2015-04-16 15:28:38.375 106 12516.20 251.43 54679.30 88888.00 2015-04-16 15:28:38.500 106 12516.25 251.40 54679.28 88888.00 2015-04-16 15:28:38.625 106 12516.25 251.38 54679.28 88888.00 2015-04-16 15:28:38.750 106 12516.20 251.40 54679.25 88888.00 2015-04-16 15:28:38.875 106 12516.17 251.40 54679.28 88888.00 2015-04-16 15:28:39.000 106 12516.12 251.43 54679.28 88888.00 2015-04-16 15:28:39.125 106 12516.10 251.38 54679.30 88888.00 2015-04-16 15:28:39.250 106 12516.17 251.40 54679.32 88888.00 2015-04-16 15:28:39.375 106 12516.17 251.43 54679.35 88888.00 2015-04-16 15:28:39.500 106 12516.12 251.40 54679.35 88888.00 2015-04-16 15:28:39.625 106 12516.08 251.38 54679.32 88888.00 2015-04-16 15:28:39.750 106 12516.02 251.40 54679.32 88888.00 2015-04-16 15:28:39.875 106 12516.08 251.43 54679.32 88888.00 2015-04-16 15:28:40.000 106 12516.08 251.38 54679.30 88888.00 2015-04-16 15:28:40.125 106 12516.02 251.32 54679.30 88888.00 2015-04-16 15:28:40.250 106 12516.02 251.32 54679.32 88888.00 2015-04-16 15:28:40.375 106 12516.05 251.35 54679.32 88888.00 2015-04-16 15:28:40.500 106 12516.08 251.35 54679.32 88888.00 2015-04-16 15:28:40.625 106 12516.05 251.30 54679.35 88888.00 2015-04-16 15:28:40.750 106 12516.10 251.30 54679.35 88888.00 2015-04-16 15:28:40.875 106 12516.05 251.30 54679.35 88888.00 2015-04-16 15:28:41.000 106 12516.05 251.30 54679.38 88888.00 2015-04-16 15:28:41.125 106 12516.10 251.28 54679.35 88888.00 2015-04-16 15:28:41.250 106 12516.05 251.25 54679.38 88888.00 2015-04-16 15:28:41.375 106 12516.05 251.22 54679.40 88888.00 2015-04-16 15:28:41.500 106 12516.10 251.25 54679.40 88888.00 2015-04-16 15:28:41.625 106 12516.15 251.28 54679.43 88888.00 2015-04-16 15:28:41.750 106 12516.20 251.22 54679.38 88888.00 2015-04-16 15:28:41.875 106 12516.17 251.25 54679.35 88888.00 2015-04-16 15:28:42.000 106 12516.15 251.25 54679.35 88888.00 2015-04-16 15:28:42.125 106 12516.10 251.25 54679.35 88888.00 2015-04-16 15:28:42.250 106 12516.12 251.25 54679.38 88888.00 2015-04-16 15:28:42.375 106 12516.17 251.25 54679.38 88888.00 2015-04-16 15:28:42.500 106 12516.17 251.20 54679.38 88888.00 2015-04-16 15:28:42.625 106 12516.20 251.22 54679.40 88888.00 2015-04-16 15:28:42.750 106 12516.23 251.28 54679.43 88888.00 2015-04-16 15:28:42.875 106 12516.23 251.25 54679.43 88888.00 2015-04-16 15:28:43.000 106 12516.20 251.25 54679.38 88888.00 2015-04-16 15:28:43.125 106 12516.15 251.25 54679.38 88888.00 2015-04-16 15:28:43.250 106 12516.15 251.22 54679.40 88888.00 2015-04-16 15:28:43.375 106 12516.17 251.22 54679.40 88888.00 2015-04-16 15:28:43.500 106 12516.17 251.22 54679.43 88888.00 2015-04-16 15:28:43.625 106 12516.15 251.25 54679.45 88888.00 2015-04-16 15:28:43.750 106 12516.15 251.22 54679.45 88888.00 2015-04-16 15:28:43.875 106 12516.17 251.20 54679.45 88888.00 2015-04-16 15:28:44.000 106 12516.20 251.22 54679.43 88888.00 2015-04-16 15:28:44.125 106 12516.20 251.25 54679.40 88888.00 2015-04-16 15:28:44.250 106 12516.23 251.20 54679.45 88888.00 2015-04-16 15:28:44.375 106 12516.27 251.20 54679.45 88888.00 2015-04-16 15:28:44.500 106 12516.25 251.20 54679.43 88888.00 2015-04-16 15:28:44.625 106 12516.27 251.20 54679.43 88888.00 2015-04-16 15:28:44.750 106 12516.33 251.22 54679.45 88888.00 2015-04-16 15:28:44.875 106 12516.33 251.22 54679.45 88888.00 2015-04-16 15:28:45.000 106 12516.30 251.22 54679.45 88888.00 2015-04-16 15:28:45.125 106 12516.33 251.22 54679.47 88888.00 2015-04-16 15:28:45.250 106 12516.35 251.20 54679.45 88888.00 2015-04-16 15:28:45.375 106 12516.40 251.20 54679.45 88888.00 2015-04-16 15:28:45.500 106 12516.35 251.22 54679.47 88888.00 2015-04-16 15:28:45.625 106 12516.38 251.22 54679.45 88888.00 2015-04-16 15:28:45.750 106 12516.42 251.22 54679.45 88888.00 2015-04-16 15:28:45.875 106 12516.35 251.22 54679.45 88888.00 2015-04-16 15:28:46.000 106 12516.33 251.25 54679.45 88888.00 2015-04-16 15:28:46.125 106 12516.38 251.25 54679.47 88888.00 2015-04-16 15:28:46.250 106 12516.33 251.22 54679.47 88888.00 2015-04-16 15:28:46.375 106 12516.35 251.22 54679.47 88888.00 2015-04-16 15:28:46.500 106 12516.35 251.28 54679.47 88888.00 2015-04-16 15:28:46.625 106 12516.33 251.28 54679.50 88888.00 2015-04-16 15:28:46.750 106 12516.33 251.22 54679.53 88888.00 2015-04-16 15:28:46.875 106 12516.35 251.22 54679.53 88888.00 2015-04-16 15:28:47.000 106 12516.35 251.25 54679.47 88888.00 2015-04-16 15:28:47.125 106 12516.38 251.22 54679.50 88888.00 2015-04-16 15:28:47.250 106 12516.40 251.22 54679.50 88888.00 2015-04-16 15:28:47.375 106 12516.40 251.22 54679.50 88888.00 2015-04-16 15:28:47.500 106 12516.35 251.22 54679.50 88888.00 2015-04-16 15:28:47.625 106 12516.30 251.20 54679.50 88888.00 2015-04-16 15:28:47.750 106 12516.30 251.22 54679.50 88888.00 2015-04-16 15:28:47.875 106 12516.30 251.22 54679.50 88888.00 2015-04-16 15:28:48.000 106 12516.23 251.25 54679.53 88888.00 2015-04-16 15:28:48.125 106 12516.20 251.28 54679.55 88888.00 2015-04-16 15:28:48.250 106 12516.10 251.22 54679.55 88888.00 2015-04-16 15:28:48.375 106 12516.12 251.28 54679.53 88888.00 2015-04-16 15:28:48.500 106 12516.08 251.25 54679.55 88888.00 2015-04-16 15:28:48.625 106 12516.00 251.25 54679.60 88888.00 2015-04-16 15:28:48.750 106 12516.02 251.28 54679.57 88888.00 2015-04-16 15:28:48.875 106 12516.00 251.28 54679.57 88888.00 2015-04-16 15:28:49.000 106 12516.00 251.25 54679.57 88888.00 2015-04-16 15:28:49.125 106 12515.98 251.22 54679.57 88888.00 2015-04-16 15:28:49.250 106 12515.95 251.25 54679.55 88888.00 2015-04-16 15:28:49.375 106 12515.88 251.28 54679.55 88888.00 2015-04-16 15:28:49.500 106 12515.80 251.28 54679.57 88888.00 2015-04-16 15:28:49.625 106 12515.77 251.28 54679.62 88888.00 2015-04-16 15:28:49.750 106 12515.73 251.30 54679.62 88888.00 2015-04-16 15:28:49.875 106 12515.70 251.25 54679.65 88888.00 2015-04-16 15:28:50.000 106 12515.70 251.22 54679.65 88888.00 2015-04-16 15:28:50.125 106 12515.58 251.22 54679.65 88888.00 2015-04-16 15:28:50.250 106 12515.52 251.25 54679.70 88888.00 2015-04-16 15:28:50.375 106 12515.58 251.25 54679.70 88888.00 2015-04-16 15:28:50.500 106 12515.50 251.22 54679.68 88888.00 2015-04-16 15:28:50.625 106 12515.42 251.25 54679.70 88888.00 2015-04-16 15:28:50.750 106 12515.35 251.25 54679.70 88888.00 2015-04-16 15:28:50.875 106 12515.25 251.22 54679.70 88888.00 2015-04-16 15:28:51.000 106 12515.23 251.20 54679.70 88888.00 2015-04-16 15:28:51.125 106 12515.20 251.18 54679.72 88888.00 2015-04-16 15:28:51.250 106 12515.15 251.20 54679.78 88888.00 2015-04-16 15:28:51.375 106 12515.08 251.20 54679.78 88888.00 2015-04-16 15:28:51.500 106 12514.95 251.18 54679.78 88888.00 2015-04-16 15:28:51.625 106 12514.83 251.15 54679.78 88888.00 2015-04-16 15:28:51.750 106 12514.75 251.18 54679.82 88888.00 2015-04-16 15:28:51.875 106 12514.62 251.18 54679.85 88888.00 2015-04-16 15:28:52.000 106 12514.55 251.18 54679.85 88888.00 2015-04-16 15:28:52.125 106 12514.50 251.18 54679.88 88888.00 2015-04-16 15:28:52.250 106 12514.48 251.15 54679.90 88888.00 2015-04-16 15:28:52.375 106 12514.42 251.18 54679.88 88888.00 2015-04-16 15:28:52.500 106 12514.35 251.15 54679.88 88888.00 2015-04-16 15:28:52.625 106 12514.27 251.15 54679.90 88888.00 2015-04-16 15:28:52.750 106 12514.17 251.12 54679.93 88888.00 2015-04-16 15:28:52.875 106 12514.17 251.07 54679.93 88888.00 2015-04-16 15:28:53.000 106 12514.15 251.07 54679.93 88888.00 2015-04-16 15:28:53.125 106 12514.08 251.07 54679.97 88888.00 2015-04-16 15:28:53.250 106 12514.05 251.05 54679.97 88888.00 2015-04-16 15:28:53.375 106 12514.02 251.05 54680.00 88888.00 2015-04-16 15:28:53.500 106 12513.92 251.05 54680.00 88888.00 2015-04-16 15:28:53.625 106 12513.83 251.03 54679.97 88888.00 2015-04-16 15:28:53.750 106 12513.70 251.00 54680.00 88888.00 2015-04-16 15:28:53.875 106 12513.60 250.97 54680.03 88888.00 2015-04-16 15:28:54.000 106 12513.55 250.95 54680.03 88888.00 2015-04-16 15:28:54.125 106 12513.45 250.97 54680.03 88888.00 2015-04-16 15:28:54.250 106 12513.38 250.93 54680.07 88888.00 2015-04-16 15:28:54.375 106 12513.38 250.90 54680.05 88888.00 2015-04-16 15:28:54.500 106 12513.33 250.90 54680.07 88888.00 2015-04-16 15:28:54.625 106 12513.25 250.90 54680.12 88888.00 2015-04-16 15:28:54.750 106 12513.23 250.88 54680.12 88888.00 2015-04-16 15:28:54.875 106 12513.17 250.85 54680.15 88888.00 2015-04-16 15:28:55.000 106 12513.15 250.85 54680.18 88888.00 2015-04-16 15:28:55.125 106 12513.10 250.82 54680.18 88888.00 2015-04-16 15:28:55.250 106 12512.98 250.80 54680.20 88888.00 2015-04-16 15:28:55.375 106 12512.92 250.82 54680.20 88888.00 2015-04-16 15:28:55.500 106 12512.85 250.82 54680.20 88888.00 2015-04-16 15:28:55.625 106 12512.80 250.82 54680.22 88888.00 2015-04-16 15:28:55.750 106 12512.70 250.82 54680.22 88888.00 2015-04-16 15:28:55.875 106 12512.58 250.80 54680.28 88888.00 2015-04-16 15:28:56.000 106 12512.48 250.78 54680.32 88888.00 2015-04-16 15:28:56.125 106 12512.45 250.78 54680.35 88888.00 2015-04-16 15:28:56.250 106 12512.38 250.72 54680.35 88888.00 2015-04-16 15:28:56.375 106 12512.33 250.72 54680.32 88888.00 2015-04-16 15:28:56.500 106 12512.23 250.70 54680.32 88888.00 2015-04-16 15:28:56.625 106 12512.12 250.65 54680.35 88888.00 2015-04-16 15:28:56.750 106 12512.10 250.62 54680.38 88888.00 2015-04-16 15:28:56.875 106 12512.05 250.65 54680.38 88888.00 2015-04-16 15:28:57.000 106 12511.95 250.65 54680.40 88888.00 2015-04-16 15:28:57.125 106 12511.88 250.65 54680.40 88888.00 2015-04-16 15:28:57.250 106 12511.77 250.60 54680.43 88888.00 2015-04-16 15:28:57.375 106 12511.70 250.57 54680.45 88888.00 2015-04-16 15:28:57.500 106 12511.70 250.53 54680.45 88888.00 2015-04-16 15:28:57.625 106 12511.65 250.53 54680.43 88888.00 2015-04-16 15:28:57.750 106 12511.60 250.53 54680.45 88888.00 2015-04-16 15:28:57.875 106 12511.55 250.47 54680.47 88888.00 2015-04-16 15:28:58.000 106 12511.52 250.47 54680.50 88888.00 2015-04-16 15:28:58.125 106 12511.50 250.47 54680.53 88888.00 2015-04-16 15:28:58.250 106 12511.40 250.47 54680.57 88888.00 2015-04-16 15:28:58.375 106 12511.33 250.45 54680.57 88888.00 2015-04-16 15:28:58.500 106 12511.23 250.45 54680.55 88888.00 2015-04-16 15:28:58.625 106 12511.10 250.43 54680.55 88888.00 2015-04-16 15:28:58.750 106 12511.02 250.40 54680.55 88888.00 2015-04-16 15:28:58.875 106 12511.00 250.38 54680.57 88888.00 2015-04-16 15:28:59.000 106 12510.92 250.38 54680.55 88888.00 2015-04-16 15:28:59.125 106 12510.88 250.38 54680.57 88888.00 2015-04-16 15:28:59.250 106 12510.80 250.38 54680.55 88888.00 2015-04-16 15:28:59.375 106 12510.80 250.35 54680.55 88888.00 2015-04-16 15:28:59.500 106 12510.73 250.32 54680.60 88888.00 2015-04-16 15:28:59.625 106 12510.65 250.30 54680.60 88888.00 2015-04-16 15:28:59.750 106 12510.62 250.28 54680.60 88888.00 2015-04-16 15:28:59.875 106 12510.62 250.30 54680.65 88888.00 2015-04-16 15:29:00.000 106 12510.55 250.25 54680.65 88888.00 2015-04-16 15:29:00.125 106 12510.45 250.25 54680.65 88888.00 2015-04-16 15:29:00.250 106 12510.33 250.22 54680.68 88888.00 2015-04-16 15:29:00.375 106 12510.23 250.22 54680.68 88888.00 2015-04-16 15:29:00.500 106 12510.15 250.25 54680.68 88888.00 2015-04-16 15:29:00.625 106 12510.12 250.22 54680.70 88888.00 2015-04-16 15:29:00.750 106 12510.15 250.18 54680.70 88888.00 2015-04-16 15:29:00.875 106 12510.12 250.20 54680.70 88888.00 2015-04-16 15:29:01.000 106 12510.10 250.15 54680.68 88888.00 2015-04-16 15:29:01.125 106 12510.08 250.15 54680.70 88888.00 2015-04-16 15:29:01.250 106 12510.02 250.12 54680.68 88888.00 2015-04-16 15:29:01.375 106 12509.98 250.12 54680.68 88888.00 2015-04-16 15:29:01.500 106 12509.92 250.15 54680.70 88888.00 2015-04-16 15:29:01.625 106 12509.88 250.15 54680.72 88888.00 2015-04-16 15:29:01.750 106 12509.83 250.12 54680.72 88888.00 2015-04-16 15:29:01.875 106 12509.83 250.12 54680.70 88888.00 2015-04-16 15:29:02.000 106 12509.75 250.10 54680.70 88888.00 2015-04-16 15:29:02.125 106 12509.70 250.07 54680.72 88888.00 2015-04-16 15:29:02.250 106 12509.67 250.03 54680.75 88888.00 2015-04-16 15:29:02.375 106 12509.70 250.05 54680.75 88888.00 2015-04-16 15:29:02.500 106 12509.67 250.07 54680.72 88888.00 2015-04-16 15:29:02.625 106 12509.60 250.05 54680.75 88888.00 2015-04-16 15:29:02.750 106 12509.60 250.05 54680.75 88888.00 2015-04-16 15:29:02.875 106 12509.58 250.05 54680.72 88888.00 2015-04-16 15:29:03.000 106 12509.55 250.03 54680.72 88888.00 2015-04-16 15:29:03.125 106 12509.52 250.00 54680.75 88888.00 2015-04-16 15:29:03.250 106 12509.48 249.97 54680.75 88888.00 2015-04-16 15:29:03.375 106 12509.45 250.00 54680.75 88888.00 2015-04-16 15:29:03.500 106 12509.35 250.00 54680.78 88888.00 2015-04-16 15:29:03.625 106 12509.38 250.00 54680.78 88888.00 2015-04-16 15:29:03.750 106 12509.42 250.00 54680.80 88888.00 2015-04-16 15:29:03.875 106 12509.38 250.00 54680.78 88888.00 2015-04-16 15:29:04.000 106 12509.33 249.97 54680.75 88888.00 2015-04-16 15:29:04.125 106 12509.25 249.97 54680.72 88888.00 2015-04-16 15:29:04.250 106 12509.12 249.97 54680.72 88888.00 2015-04-16 15:29:04.375 106 12509.10 249.97 54680.72 88888.00 2015-04-16 15:29:04.500 106 12509.12 249.97 54680.72 88888.00 2015-04-16 15:29:04.625 106 12509.12 250.00 54680.72 88888.00 2015-04-16 15:29:04.750 106 12509.12 250.00 54680.72 88888.00 2015-04-16 15:29:04.875 106 12509.12 249.97 54680.72 88888.00 2015-04-16 15:29:05.000 106 12509.17 249.97 54680.70 88888.00 2015-04-16 15:29:05.125 106 12509.20 249.97 54680.72 88888.00 2015-04-16 15:29:05.250 106 12509.08 249.97 54680.72 88888.00 2015-04-16 15:29:05.375 106 12509.02 249.95 54680.68 88888.00 2015-04-16 15:29:05.500 106 12509.05 249.95 54680.68 88888.00 2015-04-16 15:29:05.625 106 12509.05 249.97 54680.68 88888.00 2015-04-16 15:29:05.750 106 12509.02 249.93 54680.68 88888.00 2015-04-16 15:29:05.875 106 12509.00 249.95 54680.68 88888.00 2015-04-16 15:29:06.000 106 12508.98 249.97 54680.68 88888.00 2015-04-16 15:29:06.125 106 12508.90 249.97 54680.70 88888.00 2015-04-16 15:29:06.250 106 12508.90 249.90 54680.68 88888.00 2015-04-16 15:29:06.375 106 12508.92 249.93 54680.68 88888.00 2015-04-16 15:29:06.500 106 12508.95 249.95 54680.68 88888.00 2015-04-16 15:29:06.625 106 12508.98 249.95 54680.65 88888.00 2015-04-16 15:29:06.750 106 12509.02 249.93 54680.62 88888.00 2015-04-16 15:29:06.875 106 12509.05 249.93 54680.60 88888.00 2015-04-16 15:29:07.000 106 12509.00 249.93 54680.60 88888.00 2015-04-16 15:29:07.125 106 12508.90 249.95 54680.57 88888.00 2015-04-16 15:29:07.250 106 12508.88 249.97 54680.57 88888.00 2015-04-16 15:29:07.375 106 12508.95 249.95 54680.57 88888.00 2015-04-16 15:29:07.500 106 12509.02 249.95 54680.57 88888.00 2015-04-16 15:29:07.625 106 12509.05 249.95 54680.57 88888.00 2015-04-16 15:29:07.750 106 12509.10 249.95 54680.57 88888.00 2015-04-16 15:29:07.875 106 12509.08 249.95 54680.55 88888.00 2015-04-16 15:29:08.000 106 12509.05 249.95 54680.53 88888.00 2015-04-16 15:29:08.125 106 12509.00 249.97 54680.50 88888.00 2015-04-16 15:29:08.250 106 12508.98 249.95 54680.50 88888.00 2015-04-16 15:29:08.375 106 12508.98 249.95 54680.45 88888.00 2015-04-16 15:29:08.500 106 12508.98 249.93 54680.47 88888.00 2015-04-16 15:29:08.625 106 12509.00 249.93 54680.43 88888.00 2015-04-16 15:29:08.750 106 12509.00 249.90 54680.40 88888.00 2015-04-16 15:29:08.875 106 12509.02 249.90 54680.43 88888.00 2015-04-16 15:29:09.000 106 12509.12 249.95 54680.43 88888.00 2015-04-16 15:29:09.125 106 12509.17 249.95 54680.40 88888.00 2015-04-16 15:29:09.250 106 12509.17 249.88 54680.38 88888.00 2015-04-16 15:29:09.375 106 12509.17 249.85 54680.38 88888.00 2015-04-16 15:29:09.500 106 12509.20 249.88 54680.35 88888.00 2015-04-16 15:29:09.625 106 12509.17 249.88 54680.38 88888.00 2015-04-16 15:29:09.750 106 12509.25 249.88 54680.35 88888.00 2015-04-16 15:29:09.875 106 12509.30 249.90 54680.32 88888.00 2015-04-16 15:29:10.000 106 12509.25 249.85 54680.28 88888.00 2015-04-16 15:29:10.125 106 12509.23 249.85 54680.30 88888.00 2015-04-16 15:29:10.250 106 12509.23 249.85 54680.28 88888.00 2015-04-16 15:29:10.375 106 12509.33 249.85 54680.25 88888.00 2015-04-16 15:29:10.500 106 12509.38 249.85 54680.22 88888.00 2015-04-16 15:29:10.625 106 12509.35 249.85 54680.20 88888.00 2015-04-16 15:29:10.750 106 12509.40 249.85 54680.22 88888.00 2015-04-16 15:29:10.875 106 12509.48 249.85 54680.22 88888.00 2015-04-16 15:29:11.000 106 12509.45 249.82 54680.20 88888.00 2015-04-16 15:29:11.125 106 12509.45 249.82 54680.18 88888.00 2015-04-16 15:29:11.250 106 12509.40 249.82 54680.18 88888.00 2015-04-16 15:29:11.375 106 12509.45 249.82 54680.15 88888.00 2015-04-16 15:29:11.500 106 12509.48 249.80 54680.12 88888.00 2015-04-16 15:29:11.625 106 12509.48 249.82 54680.12 88888.00 2015-04-16 15:29:11.750 106 12509.50 249.82 54680.10 88888.00 2015-04-16 15:29:11.875 106 12509.55 249.82 54680.07 88888.00 2015-04-16 15:29:12.000 106 12509.60 249.88 54680.05 88888.00 2015-04-16 15:29:12.125 106 12509.65 249.88 54680.07 88888.00 2015-04-16 15:29:12.250 106 12509.65 249.85 54680.05 88888.00 2015-04-16 15:29:12.375 106 12509.65 249.85 54680.03 88888.00 2015-04-16 15:29:12.500 106 12509.62 249.82 54680.00 88888.00 2015-04-16 15:29:12.625 106 12509.67 249.82 54680.00 88888.00 2015-04-16 15:29:12.750 106 12509.67 249.82 54679.97 88888.00 2015-04-16 15:29:12.875 106 12509.73 249.82 54679.97 88888.00 2015-04-16 15:29:13.000 106 12509.73 249.82 54679.97 88888.00 2015-04-16 15:29:13.125 106 12509.73 249.82 54679.95 88888.00 2015-04-16 15:29:13.250 106 12509.80 249.80 54679.93 88888.00 2015-04-16 15:29:13.375 106 12509.90 249.85 54679.93 88888.00 2015-04-16 15:29:13.500 106 12509.92 249.88 54679.93 88888.00 2015-04-16 15:29:13.625 106 12509.98 249.90 54679.93 88888.00 2015-04-16 15:29:13.750 106 12510.05 249.90 54679.90 88888.00 2015-04-16 15:29:13.875 106 12510.08 249.90 54679.88 88888.00 2015-04-16 15:29:14.000 106 12509.98 249.93 54679.82 88888.00 2015-04-16 15:29:14.125 106 12509.88 249.93 54679.80 88888.00 2015-04-16 15:29:14.250 106 12509.92 249.93 54679.78 88888.00 2015-04-16 15:29:14.375 106 12510.08 249.95 54679.78 88888.00 2015-04-16 15:29:14.500 106 12510.12 249.95 54679.75 88888.00 2015-04-16 15:29:14.625 106 12510.17 249.97 54679.75 88888.00 2015-04-16 15:29:14.750 106 12510.15 249.97 54679.70 88888.00 2015-04-16 15:29:14.875 106 12510.20 250.00 54679.70 88888.00 2015-04-16 15:29:15.000 106 12510.33 249.97 54679.68 88888.00 2015-04-16 15:29:15.125 106 12510.35 250.00 54679.65 88888.00 2015-04-16 15:29:15.250 106 12510.35 250.03 54679.65 88888.00 2015-04-16 15:29:15.375 106 12510.40 250.07 54679.65 88888.00 2015-04-16 15:29:15.500 106 12510.38 250.07 54679.62 88888.00 2015-04-16 15:29:15.625 106 12510.35 250.07 54679.57 88888.00 2015-04-16 15:29:15.750 106 12510.38 250.05 54679.57 88888.00 2015-04-16 15:29:15.875 106 12510.45 250.10 54679.57 88888.00 2015-04-16 15:29:16.000 106 12510.45 250.12 54679.57 88888.00 2015-04-16 15:29:16.125 106 12510.45 250.12 54679.55 88888.00 2015-04-16 15:29:16.250 106 12510.45 250.12 54679.50 88888.00 2015-04-16 15:29:16.375 106 12510.42 250.15 54679.47 88888.00 2015-04-16 15:29:16.500 106 12510.40 250.18 54679.47 88888.00 2015-04-16 15:29:16.625 106 12510.42 250.18 54679.47 88888.00 2015-04-16 15:29:16.750 106 12510.45 250.18 54679.45 88888.00 2015-04-16 15:29:16.875 106 12510.50 250.20 54679.40 88888.00 2015-04-16 15:29:17.000 106 12510.48 250.22 54679.38 88888.00 2015-04-16 15:29:17.125 106 12510.50 250.28 54679.38 88888.00 2015-04-16 15:29:17.250 106 12510.58 250.28 54679.38 88888.00 2015-04-16 15:29:17.375 106 12510.58 250.30 54679.38 88888.00 2015-04-16 15:29:17.500 106 12510.55 250.32 54679.38 88888.00 2015-04-16 15:29:17.625 106 12510.52 250.35 54679.35 88888.00 2015-04-16 15:29:17.750 106 12510.55 250.40 54679.30 88888.00 2015-04-16 15:29:17.875 106 12510.58 250.38 54679.28 88888.00 2015-04-16 15:29:18.000 106 12510.65 250.38 54679.30 88888.00 2015-04-16 15:29:18.125 106 12510.70 250.43 54679.30 88888.00 2015-04-16 15:29:18.250 106 12510.67 250.43 54679.30 88888.00 2015-04-16 15:29:18.375 106 12510.70 250.47 54679.28 88888.00 2015-04-16 15:29:18.500 106 12510.70 250.50 54679.28 88888.00 2015-04-16 15:29:18.625 106 12510.67 250.53 54679.25 88888.00 2015-04-16 15:29:18.750 106 12510.67 250.55 54679.22 88888.00 2015-04-16 15:29:18.875 106 12510.67 250.55 54679.20 88888.00 2015-04-16 15:29:19.000 106 12510.70 250.57 54679.20 88888.00 2015-04-16 15:29:19.125 106 12510.62 250.62 54679.20 88888.00 2015-04-16 15:29:19.250 106 12510.58 250.65 54679.18 88888.00 2015-04-16 15:29:19.375 106 12510.60 250.68 54679.15 88888.00 2015-04-16 15:29:19.500 106 12510.60 250.68 54679.15 88888.00 2015-04-16 15:29:19.625 106 12510.62 250.70 54679.15 88888.00 2015-04-16 15:29:19.750 106 12510.62 250.78 54679.18 88888.00 2015-04-16 15:29:19.875 106 12510.58 250.82 54679.18 88888.00 2015-04-16 15:29:20.000 106 12510.58 250.82 54679.15 88888.00 2015-04-16 15:29:20.125 106 12510.58 250.82 54679.12 88888.00 2015-04-16 15:29:20.250 106 12510.58 250.85 54679.12 88888.00 2015-04-16 15:29:20.375 106 12510.60 250.88 54679.10 88888.00 2015-04-16 15:29:20.500 106 12510.55 250.90 54679.07 88888.00 2015-04-16 15:29:20.625 106 12510.50 250.90 54679.05 88888.00 2015-04-16 15:29:20.750 106 12510.50 250.90 54679.05 88888.00 2015-04-16 15:29:20.875 106 12510.58 250.97 54679.05 88888.00 2015-04-16 15:29:21.000 106 12510.62 251.00 54679.03 88888.00 2015-04-16 15:29:21.125 106 12510.58 251.00 54679.05 88888.00 2015-04-16 15:29:21.250 106 12510.48 251.03 54679.03 88888.00 2015-04-16 15:29:21.375 106 12510.55 251.05 54679.05 88888.00 2015-04-16 15:29:21.500 106 12510.58 251.07 54679.00 88888.00 2015-04-16 15:29:21.625 106 12510.55 251.07 54679.03 88888.00 2015-04-16 15:29:21.750 106 12510.50 251.07 54679.00 88888.00 2015-04-16 15:29:21.875 106 12510.50 251.10 54678.95 88888.00 2015-04-16 15:29:22.000 106 12510.50 251.15 54678.95 88888.00 2015-04-16 15:29:22.125 106 12510.48 251.15 54678.95 88888.00 2015-04-16 15:29:22.250 106 12510.40 251.15 54678.93 88888.00 2015-04-16 15:29:22.375 106 12510.45 251.15 54678.93 88888.00 2015-04-16 15:29:22.500 106 12510.42 251.15 54678.88 88888.00 2015-04-16 15:29:22.625 106 12510.40 251.15 54678.88 88888.00 2015-04-16 15:29:22.750 106 12510.42 251.15 54678.88 88888.00 2015-04-16 15:29:22.875 106 12510.40 251.15 54678.85 88888.00 2015-04-16 15:29:23.000 106 12510.38 251.15 54678.82 88888.00 2015-04-16 15:29:23.125 106 12510.45 251.18 54678.85 88888.00 2015-04-16 15:29:23.250 106 12510.52 251.18 54678.88 88888.00 2015-04-16 15:29:23.375 106 12510.50 251.18 54678.85 88888.00 2015-04-16 15:29:23.500 106 12510.42 251.18 54678.82 88888.00 2015-04-16 15:29:23.625 106 12510.42 251.20 54678.82 88888.00 2015-04-16 15:29:23.750 106 12510.38 251.20 54678.82 88888.00 2015-04-16 15:29:23.875 106 12510.35 251.18 54678.85 88888.00 2015-04-16 15:29:24.000 106 12510.40 251.20 54678.85 88888.00 2015-04-16 15:29:24.125 106 12510.42 251.20 54678.82 88888.00 2015-04-16 15:29:24.250 106 12510.40 251.18 54678.82 88888.00 2015-04-16 15:29:24.375 106 12510.42 251.18 54678.82 88888.00 2015-04-16 15:29:24.500 106 12510.42 251.18 54678.78 88888.00 2015-04-16 15:29:24.625 106 12510.42 251.15 54678.75 88888.00 2015-04-16 15:29:24.750 106 12510.38 251.15 54678.75 88888.00 2015-04-16 15:29:24.875 106 12510.33 251.12 54678.75 88888.00 2015-04-16 15:29:25.000 106 12510.25 251.15 54678.72 88888.00 2015-04-16 15:29:25.125 106 12510.30 251.15 54678.70 88888.00 2015-04-16 15:29:25.250 106 12510.33 251.15 54678.72 88888.00 2015-04-16 15:29:25.375 106 12510.33 251.18 54678.70 88888.00 2015-04-16 15:29:25.500 106 12510.35 251.12 54678.70 88888.00 2015-04-16 15:29:25.625 106 12510.35 251.12 54678.68 88888.00 2015-04-16 15:29:25.750 106 12510.30 251.10 54678.68 88888.00 2015-04-16 15:29:25.875 106 12510.30 251.10 54678.68 88888.00 2015-04-16 15:29:26.000 106 12510.30 251.10 54678.65 88888.00 2015-04-16 15:29:26.125 106 12510.38 251.07 54678.68 88888.00 2015-04-16 15:29:26.250 106 12510.38 251.10 54678.68 88888.00 2015-04-16 15:29:26.375 106 12510.38 251.10 54678.68 88888.00 2015-04-16 15:29:26.500 106 12510.30 251.10 54678.65 88888.00 2015-04-16 15:29:26.625 106 12510.27 251.10 54678.62 88888.00 2015-04-16 15:29:26.750 106 12510.38 251.07 54678.62 88888.00 2015-04-16 15:29:26.875 106 12510.38 251.05 54678.62 88888.00 2015-04-16 15:29:27.000 106 12510.38 251.05 54678.60 88888.00 2015-04-16 15:29:27.125 106 12510.38 251.05 54678.62 88888.00 2015-04-16 15:29:27.250 106 12510.35 251.07 54678.62 88888.00 2015-04-16 15:29:27.375 106 12510.30 251.03 54678.60 88888.00 2015-04-16 15:29:27.500 106 12510.33 251.00 54678.60 88888.00 2015-04-16 15:29:27.625 106 12510.40 250.97 54678.57 88888.00 2015-04-16 15:29:27.750 106 12510.42 251.03 54678.60 88888.00 2015-04-16 15:29:27.875 106 12510.42 251.05 54678.62 88888.00 2015-04-16 15:29:28.000 106 12510.40 251.03 54678.57 88888.00 2015-04-16 15:29:28.125 106 12510.38 251.00 54678.55 88888.00 2015-04-16 15:29:28.250 106 12510.35 250.97 54678.55 88888.00 2015-04-16 15:29:28.375 106 12510.40 250.97 54678.53 88888.00 2015-04-16 15:29:28.500 106 12510.35 250.97 54678.50 88888.00 2015-04-16 15:29:28.625 106 12510.27 250.95 54678.47 88888.00 2015-04-16 15:29:28.750 106 12510.27 250.95 54678.47 88888.00 2015-04-16 15:29:28.875 106 12510.35 250.95 54678.50 88888.00 2015-04-16 15:29:29.000 106 12510.38 250.93 54678.47 88888.00 2015-04-16 15:29:29.125 106 12510.38 250.93 54678.47 88888.00 2015-04-16 15:29:29.250 106 12510.38 250.88 54678.47 88888.00 2015-04-16 15:29:29.375 106 12510.35 250.88 54678.45 88888.00 2015-04-16 15:29:29.500 106 12510.33 250.90 54678.45 88888.00 2015-04-16 15:29:29.625 106 12510.33 250.85 54678.47 88888.00 2015-04-16 15:29:29.750 106 12510.30 250.80 54678.47 88888.00 2015-04-16 15:29:29.875 106 12510.27 250.82 54678.45 88888.00 2015-04-16 15:29:30.000 106 12510.38 250.80 54678.43 88888.00 2015-04-16 15:29:30.125 106 12510.40 250.88 54678.45 88888.00 2015-04-16 15:29:30.250 106 12510.35 250.85 54678.47 88888.00 2015-04-16 15:29:30.375 106 12510.27 250.82 54678.47 88888.00 2015-04-16 15:29:30.500 106 12510.25 250.82 54678.45 88888.00 2015-04-16 15:29:30.625 106 12510.27 250.85 54678.45 88888.00 2015-04-16 15:29:30.750 106 12510.35 250.82 54678.47 88888.00 2015-04-16 15:29:30.875 106 12510.33 250.80 54678.45 88888.00 2015-04-16 15:29:31.000 106 12510.27 250.80 54678.43 88888.00 2015-04-16 15:29:31.125 106 12510.23 250.82 54678.43 88888.00 2015-04-16 15:29:31.250 106 12510.23 250.80 54678.43 88888.00 2015-04-16 15:29:31.375 106 12510.20 250.82 54678.40 88888.00 2015-04-16 15:29:31.500 106 12510.17 250.82 54678.40 88888.00 2015-04-16 15:29:31.625 106 12510.20 250.80 54678.40 88888.00 2015-04-16 15:29:31.750 106 12510.20 250.80 54678.40 88888.00 2015-04-16 15:29:31.875 106 12510.17 250.82 54678.38 88888.00 2015-04-16 15:29:32.000 106 12510.15 250.82 54678.38 88888.00 2015-04-16 15:29:32.125 106 12510.23 250.82 54678.38 88888.00 2015-04-16 15:29:32.250 106 12510.23 250.82 54678.40 88888.00 2015-04-16 15:29:32.375 106 12510.20 250.82 54678.40 88888.00 2015-04-16 15:29:32.500 106 12510.20 250.82 54678.40 88888.00 2015-04-16 15:29:32.625 106 12510.15 250.85 54678.38 88888.00 2015-04-16 15:29:32.750 106 12510.10 250.85 54678.38 88888.00 2015-04-16 15:29:32.875 106 12510.10 250.82 54678.38 88888.00 2015-04-16 15:29:33.000 106 12510.15 250.80 54678.38 88888.00 2015-04-16 15:29:33.125 106 12510.20 250.85 54678.38 88888.00 2015-04-16 15:29:33.250 106 12510.15 250.85 54678.35 88888.00 2015-04-16 15:29:33.375 106 12510.17 250.82 54678.35 88888.00 2015-04-16 15:29:33.500 106 12510.10 250.82 54678.38 88888.00 2015-04-16 15:29:33.625 106 12510.05 250.82 54678.35 88888.00 2015-04-16 15:29:33.750 106 12510.02 250.82 54678.30 88888.00 2015-04-16 15:29:33.875 106 12510.08 250.82 54678.32 88888.00 2015-04-16 15:29:34.000 106 12510.08 250.82 54678.32 88888.00 2015-04-16 15:29:34.125 106 12510.00 250.82 54678.32 88888.00 2015-04-16 15:29:34.250 106 12509.92 250.85 54678.30 88888.00 2015-04-16 15:29:34.375 106 12509.90 250.88 54678.32 88888.00 2015-04-16 15:29:34.500 106 12509.90 250.90 54678.35 88888.00 2015-04-16 15:29:34.625 106 12509.92 250.93 54678.32 88888.00 2015-04-16 15:29:34.750 106 12509.90 250.93 54678.32 88888.00 2015-04-16 15:29:34.875 106 12509.88 250.97 54678.32 88888.00 2015-04-16 15:29:35.000 106 12509.88 250.95 54678.32 88888.00 2015-04-16 15:29:35.125 106 12509.92 250.93 54678.30 88888.00 2015-04-16 15:29:35.250 106 12509.92 250.93 54678.32 88888.00 2015-04-16 15:29:35.375 106 12509.90 250.93 54678.30 88888.00 2015-04-16 15:29:35.500 106 12509.83 250.93 54678.28 88888.00 2015-04-16 15:29:35.625 106 12509.77 250.97 54678.25 88888.00 2015-04-16 15:29:35.750 106 12509.80 250.97 54678.25 88888.00 2015-04-16 15:29:35.875 106 12509.80 250.97 54678.25 88888.00 2015-04-16 15:29:36.000 106 12509.75 251.00 54678.25 88888.00 2015-04-16 15:29:36.125 106 12509.75 251.00 54678.25 88888.00 2015-04-16 15:29:36.250 106 12509.67 251.03 54678.28 88888.00 2015-04-16 15:29:36.375 106 12509.70 251.03 54678.25 88888.00 2015-04-16 15:29:36.500 106 12509.65 251.05 54678.25 88888.00 2015-04-16 15:29:36.625 106 12509.62 251.05 54678.22 88888.00 2015-04-16 15:29:36.750 106 12509.73 251.07 54678.25 88888.00 2015-04-16 15:29:36.875 106 12509.73 251.10 54678.25 88888.00 2015-04-16 15:29:37.000 106 12509.67 251.12 54678.25 88888.00 2015-04-16 15:29:37.125 106 12509.67 251.15 54678.30 88888.00 2015-04-16 15:29:37.250 106 12509.58 251.15 54678.28 88888.00 2015-04-16 15:29:37.375 106 12509.52 251.15 54678.25 88888.00 2015-04-16 15:29:37.500 106 12509.50 251.15 54678.25 88888.00 2015-04-16 15:29:37.625 106 12509.55 251.22 54678.22 88888.00 2015-04-16 15:29:37.750 106 12509.55 251.25 54678.22 88888.00 2015-04-16 15:29:37.875 106 12509.48 251.25 54678.22 88888.00 2015-04-16 15:29:38.000 106 12509.42 251.25 54678.20 88888.00 2015-04-16 15:29:38.125 106 12509.45 251.30 54678.22 88888.00 2015-04-16 15:29:38.250 106 12509.40 251.28 54678.22 88888.00 2015-04-16 15:29:38.375 106 12509.40 251.30 54678.20 88888.00 2015-04-16 15:29:38.500 106 12509.40 251.30 54678.12 88888.00 2015-04-16 15:29:38.625 106 12509.40 251.30 54678.12 88888.00 2015-04-16 15:29:38.750 106 12509.38 251.38 54678.15 88888.00 2015-04-16 15:29:38.875 106 12509.27 251.40 54678.18 88888.00 2015-04-16 15:29:39.000 106 12509.30 251.43 54678.15 88888.00 2015-04-16 15:29:39.125 106 12509.25 251.43 54678.12 88888.00 2015-04-16 15:29:39.250 106 12509.17 251.45 54678.12 88888.00 2015-04-16 15:29:39.375 106 12509.15 251.47 54678.10 88888.00 2015-04-16 15:29:39.500 106 12509.10 251.50 54678.10 88888.00 2015-04-16 15:29:39.625 106 12509.10 251.53 54678.12 88888.00 2015-04-16 15:29:39.750 106 12509.12 251.53 54678.12 88888.00 2015-04-16 15:29:39.875 106 12509.15 251.62 54678.10 88888.00 2015-04-16 15:29:40.000 106 12509.15 251.62 54678.05 88888.00 2015-04-16 15:29:40.125 106 12509.05 251.65 54678.05 88888.00 2015-04-16 15:29:40.250 106 12509.05 251.68 54678.07 88888.00 2015-04-16 15:29:40.375 106 12509.05 251.70 54678.10 88888.00 2015-04-16 15:29:40.500 106 12509.00 251.75 54678.07 88888.00 2015-04-16 15:29:40.625 106 12508.98 251.78 54678.05 88888.00 2015-04-16 15:29:40.750 106 12508.95 251.75 54678.05 88888.00 2015-04-16 15:29:40.875 106 12508.95 251.80 54678.05 88888.00 2015-04-16 15:29:41.000 106 12508.95 251.82 54678.05 88888.00 2015-04-16 15:29:41.125 106 12508.92 251.82 54678.05 88888.00 2015-04-16 15:29:41.250 106 12509.00 251.85 54678.05 88888.00 2015-04-16 15:29:41.375 106 12509.00 251.88 54678.05 88888.00 2015-04-16 15:29:41.500 106 12508.90 251.90 54678.00 88888.00 2015-04-16 15:29:41.625 106 12508.85 251.93 54678.00 88888.00 2015-04-16 15:29:41.750 106 12508.85 251.93 54678.00 88888.00 2015-04-16 15:29:41.875 106 12508.80 251.95 54678.00 88888.00 2015-04-16 15:29:42.000 106 12508.75 251.97 54677.97 88888.00 2015-04-16 15:29:42.125 106 12508.73 252.00 54677.97 88888.00 2015-04-16 15:29:42.250 106 12508.70 252.00 54677.97 88888.00 2015-04-16 15:29:42.375 106 12508.75 252.03 54678.00 88888.00 2015-04-16 15:29:42.500 106 12508.77 252.05 54678.00 88888.00 2015-04-16 15:29:42.625 106 12508.77 252.05 54678.00 88888.00 2015-04-16 15:29:42.750 106 12508.73 252.07 54677.97 88888.00 2015-04-16 15:29:42.875 106 12508.67 252.10 54677.97 88888.00 2015-04-16 15:29:43.000 106 12508.65 252.12 54677.95 88888.00 2015-04-16 15:29:43.125 106 12508.70 252.12 54677.95 88888.00 2015-04-16 15:29:43.250 106 12508.70 252.15 54677.95 88888.00 2015-04-16 15:29:43.375 106 12508.65 252.18 54677.95 88888.00 2015-04-16 15:29:43.500 106 12508.60 252.18 54677.95 88888.00 2015-04-16 15:29:43.625 106 12508.55 252.18 54677.93 88888.00 2015-04-16 15:29:43.750 106 12508.55 252.20 54677.95 88888.00 2015-04-16 15:29:43.875 106 12508.50 252.20 54677.93 88888.00 2015-04-16 15:29:44.000 106 12508.50 252.22 54677.93 88888.00 2015-04-16 15:29:44.125 106 12508.45 252.25 54677.95 88888.00 2015-04-16 15:29:44.250 106 12508.42 252.25 54677.93 88888.00 2015-04-16 15:29:44.375 106 12508.40 252.30 54677.90 88888.00 2015-04-16 15:29:44.500 106 12508.38 252.30 54677.90 88888.00 2015-04-16 15:29:44.625 106 12508.42 252.25 54677.90 88888.00 2015-04-16 15:29:44.750 106 12508.42 252.28 54677.90 88888.00 2015-04-16 15:29:44.875 106 12508.42 252.32 54677.88 88888.00 2015-04-16 15:29:45.000 106 12508.45 252.32 54677.88 88888.00 2015-04-16 15:29:45.125 106 12508.52 252.35 54677.90 88888.00 2015-04-16 15:29:45.250 106 12508.50 252.35 54677.88 88888.00 2015-04-16 15:29:45.375 106 12508.48 252.35 54677.90 88888.00 2015-04-16 15:29:45.500 106 12508.48 252.35 54677.90 88888.00 2015-04-16 15:29:45.625 106 12508.48 252.38 54677.93 88888.00 2015-04-16 15:29:45.750 106 12508.50 252.38 54677.93 88888.00 2015-04-16 15:29:45.875 106 12508.45 252.40 54677.90 88888.00 2015-04-16 15:29:46.000 106 12508.42 252.38 54677.85 88888.00 2015-04-16 15:29:46.125 106 12508.45 252.40 54677.85 88888.00 2015-04-16 15:29:46.250 106 12508.50 252.38 54677.85 88888.00 2015-04-16 15:29:46.375 106 12508.50 252.40 54677.85 88888.00 2015-04-16 15:29:46.500 106 12508.40 252.38 54677.88 88888.00 2015-04-16 15:29:46.625 106 12508.40 252.40 54677.88 88888.00 2015-04-16 15:29:46.750 106 12508.42 252.43 54677.85 88888.00 2015-04-16 15:29:46.875 106 12508.42 252.43 54677.85 88888.00 2015-04-16 15:29:47.000 106 12508.45 252.43 54677.85 88888.00 2015-04-16 15:29:47.125 106 12508.50 252.45 54677.88 88888.00 2015-04-16 15:29:47.250 106 12508.48 252.43 54677.85 88888.00 2015-04-16 15:29:47.375 106 12508.52 252.45 54677.85 88888.00 2015-04-16 15:29:47.500 106 12508.55 252.43 54677.82 88888.00 2015-04-16 15:29:47.625 106 12508.52 252.45 54677.82 88888.00 2015-04-16 15:29:47.750 106 12508.45 252.45 54677.82 88888.00 2015-04-16 15:29:47.875 106 12508.42 252.45 54677.82 88888.00 2015-04-16 15:29:48.000 106 12508.42 252.43 54677.80 88888.00 2015-04-16 15:29:48.125 106 12508.42 252.45 54677.80 88888.00 2015-04-16 15:29:48.250 106 12508.45 252.43 54677.80 88888.00 2015-04-16 15:29:48.375 106 12508.50 252.43 54677.80 88888.00 2015-04-16 15:29:48.500 106 12508.52 252.45 54677.82 88888.00 2015-04-16 15:29:48.625 106 12508.55 252.45 54677.80 88888.00 2015-04-16 15:29:48.750 106 12508.48 252.43 54677.80 88888.00 2015-04-16 15:29:48.875 106 12508.42 252.40 54677.82 88888.00 2015-04-16 15:29:49.000 106 12508.50 252.40 54677.82 88888.00 2015-04-16 15:29:49.125 106 12508.52 252.38 54677.80 88888.00 2015-04-16 15:29:49.250 106 12508.50 252.32 54677.80 88888.00 2015-04-16 15:29:49.375 106 12508.60 252.38 54677.82 88888.00 2015-04-16 15:29:49.500 106 12508.67 252.38 54677.85 88888.00 2015-04-16 15:29:49.625 106 12508.65 252.40 54677.80 88888.00 2015-04-16 15:29:49.750 106 12508.62 252.38 54677.75 88888.00 2015-04-16 15:29:49.875 106 12508.58 252.38 54677.78 88888.00 2015-04-16 15:29:50.000 106 12508.62 252.35 54677.78 88888.00 2015-04-16 15:29:50.125 106 12508.70 252.32 54677.75 88888.00 2015-04-16 15:29:50.250 106 12508.73 252.32 54677.78 88888.00 2015-04-16 15:29:50.375 106 12508.73 252.32 54677.80 88888.00 2015-04-16 15:29:50.500 106 12508.67 252.30 54677.80 88888.00 2015-04-16 15:29:50.625 106 12508.73 252.28 54677.78 88888.00 2015-04-16 15:29:50.750 106 12508.75 252.25 54677.75 88888.00 2015-04-16 15:29:50.875 106 12508.75 252.28 54677.75 88888.00 2015-04-16 15:29:51.000 106 12508.80 252.25 54677.75 88888.00 2015-04-16 15:29:51.125 106 12508.83 252.25 54677.72 88888.00 2015-04-16 15:29:51.250 106 12508.88 252.20 54677.72 88888.00 2015-04-16 15:29:51.375 106 12508.92 252.18 54677.72 88888.00 2015-04-16 15:29:51.500 106 12508.88 252.18 54677.75 88888.00 2015-04-16 15:29:51.625 106 12508.88 252.18 54677.78 88888.00 2015-04-16 15:29:51.750 106 12508.90 252.18 54677.72 88888.00 2015-04-16 15:29:51.875 106 12508.92 252.12 54677.72 88888.00 2015-04-16 15:29:52.000 106 12508.95 252.10 54677.72 88888.00 2015-04-16 15:29:52.125 106 12509.00 252.10 54677.75 88888.00 2015-04-16 15:29:52.250 106 12508.98 252.07 54677.70 88888.00 2015-04-16 15:29:52.375 106 12508.98 252.07 54677.68 88888.00 2015-04-16 15:29:52.500 106 12508.92 252.05 54677.65 88888.00 2015-04-16 15:29:52.625 106 12508.95 252.03 54677.65 88888.00 2015-04-16 15:29:52.750 106 12509.02 252.03 54677.65 88888.00 2015-04-16 15:29:52.875 106 12509.05 252.03 54677.68 88888.00 2015-04-16 15:29:53.000 106 12509.10 252.00 54677.65 88888.00 2015-04-16 15:29:53.125 106 12509.10 251.95 54677.62 88888.00 2015-04-16 15:29:53.250 106 12509.08 251.95 54677.68 88888.00 2015-04-16 15:29:53.375 106 12509.12 251.95 54677.65 88888.00 2015-04-16 15:29:53.500 106 12509.12 251.93 54677.65 88888.00 2015-04-16 15:29:53.625 106 12509.12 251.90 54677.65 88888.00 2015-04-16 15:29:53.750 106 12509.10 251.90 54677.65 88888.00 2015-04-16 15:29:53.875 106 12509.12 251.88 54677.65 88888.00 2015-04-16 15:29:54.000 106 12509.12 251.85 54677.65 88888.00 2015-04-16 15:29:54.125 106 12509.15 251.82 54677.65 88888.00 2015-04-16 15:29:54.250 106 12509.17 251.80 54677.65 88888.00 2015-04-16 15:29:54.375 106 12509.23 251.75 54677.62 88888.00 2015-04-16 15:29:54.500 106 12509.30 251.72 54677.60 88888.00 2015-04-16 15:29:54.625 106 12509.38 251.70 54677.60 88888.00 2015-04-16 15:29:54.750 106 12509.38 251.70 54677.57 88888.00 2015-04-16 15:29:54.875 106 12509.35 251.65 54677.57 88888.00 2015-04-16 15:29:55.000 106 12509.38 251.68 54677.57 88888.00 2015-04-16 15:29:55.125 106 12509.35 251.68 54677.57 88888.00 2015-04-16 15:29:55.250 106 12509.38 251.60 54677.57 88888.00 2015-04-16 15:29:55.375 106 12509.40 251.60 54677.55 88888.00 2015-04-16 15:29:55.500 106 12509.40 251.60 54677.55 88888.00 2015-04-16 15:29:55.625 106 12509.45 251.57 54677.55 88888.00 2015-04-16 15:29:55.750 106 12509.48 251.55 54677.55 88888.00 2015-04-16 15:29:55.875 106 12509.48 251.55 54677.53 88888.00 2015-04-16 15:29:56.000 106 12509.58 251.53 54677.53 88888.00 2015-04-16 15:29:56.125 106 12509.70 251.53 54677.53 88888.00 2015-04-16 15:29:56.250 106 12509.77 251.45 54677.50 88888.00 2015-04-16 15:29:56.375 106 12509.75 251.47 54677.50 88888.00 2015-04-16 15:29:56.500 106 12509.80 251.45 54677.50 88888.00 2015-04-16 15:29:56.625 106 12509.88 251.45 54677.50 88888.00 2015-04-16 15:29:56.750 106 12509.98 251.43 54677.45 88888.00 2015-04-16 15:29:56.875 106 12510.00 251.38 54677.45 88888.00 2015-04-16 15:29:57.000 106 12510.00 251.38 54677.43 88888.00 2015-04-16 15:29:57.125 106 12510.05 251.38 54677.43 88888.00 2015-04-16 15:29:57.250 106 12510.08 251.35 54677.40 88888.00 2015-04-16 15:29:57.375 106 12510.10 251.30 54677.40 88888.00 2015-04-16 15:29:57.500 106 12510.15 251.32 54677.40 88888.00 2015-04-16 15:29:57.625 106 12510.20 251.32 54677.40 88888.00 2015-04-16 15:29:57.750 106 12510.27 251.30 54677.38 88888.00 2015-04-16 15:29:57.875 106 12510.35 251.28 54677.38 88888.00 2015-04-16 15:29:58.000 106 12510.38 251.25 54677.35 88888.00 2015-04-16 15:29:58.125 106 12510.45 251.22 54677.35 88888.00 2015-04-16 15:29:58.250 106 12510.52 251.18 54677.32 88888.00 2015-04-16 15:29:58.375 106 12510.58 251.18 54677.28 88888.00 2015-04-16 15:29:58.500 106 12510.55 251.18 54677.28 88888.00 2015-04-16 15:29:58.625 106 12510.50 251.18 54677.22 88888.00 2015-04-16 15:29:58.750 106 12510.55 251.15 54677.25 88888.00 2015-04-16 15:29:58.875 106 12510.62 251.12 54677.25 88888.00 2015-04-16 15:29:59.000 106 12510.67 251.10 54677.22 88888.00 2015-04-16 15:29:59.125 106 12510.75 251.10 54677.20 88888.00 2015-04-16 15:29:59.250 106 12510.83 251.05 54677.20 88888.00 2015-04-16 15:29:59.375 106 12510.85 251.05 54677.18 88888.00 2015-04-16 15:29:59.500 106 12510.92 251.10 54677.15 88888.00 2015-04-16 15:29:59.625 106 12511.00 251.07 54677.15 88888.00 2015-04-16 15:29:59.750 106 12511.02 251.07 54677.15 88888.00 2015-04-16 15:29:59.875 106 12511.08 251.05 54677.12 88888.00 2015-04-16 15:30:00.000 106 12511.12 251.03 54677.12 88888.00 2015-04-16 15:30:00.125 106 12511.17 251.05 54677.10 88888.00 2015-04-16 15:30:00.250 106 12511.17 251.00 54677.07 88888.00 2015-04-16 15:30:00.375 106 12511.20 251.00 54677.05 88888.00 2015-04-16 15:30:00.500 106 12511.27 251.00 54677.05 88888.00 2015-04-16 15:30:00.625 106 12511.33 250.97 54677.05 88888.00 2015-04-16 15:30:00.750 106 12511.40 250.97 54677.00 88888.00 2015-04-16 15:30:00.875 106 12511.42 250.97 54677.00 88888.00 2015-04-16 15:30:01.000 106 12511.45 250.93 54676.95 88888.00 2015-04-16 15:30:01.125 106 12511.52 250.95 54676.95 88888.00 2015-04-16 15:30:01.250 106 12511.60 250.95 54676.95 88888.00 2015-04-16 15:30:01.375 106 12511.65 250.95 54676.90 88888.00 2015-04-16 15:30:01.500 106 12511.67 250.93 54676.90 88888.00 2015-04-16 15:30:01.625 106 12511.73 250.93 54676.93 88888.00 2015-04-16 15:30:01.750 106 12511.77 250.93 54676.95 88888.00 2015-04-16 15:30:01.875 106 12511.85 250.90 54676.90 88888.00 2015-04-16 15:30:02.000 106 12511.90 250.88 54676.85 88888.00 2015-04-16 15:30:02.125 106 12511.88 250.88 54676.82 88888.00 2015-04-16 15:30:02.250 106 12511.90 250.85 54676.85 88888.00 2015-04-16 15:30:02.375 106 12511.98 250.85 54676.82 88888.00 2015-04-16 15:30:02.500 106 12512.05 250.82 54676.80 88888.00 2015-04-16 15:30:02.625 106 12512.08 250.80 54676.80 88888.00 2015-04-16 15:30:02.750 106 12512.08 250.80 54676.80 88888.00 2015-04-16 15:30:02.875 106 12512.12 250.80 54676.82 88888.00 2015-04-16 15:30:03.000 106 12512.25 250.78 54676.80 88888.00 2015-04-16 15:30:03.125 106 12512.27 250.78 54676.80 88888.00 2015-04-16 15:30:03.250 106 12512.27 250.78 54676.78 88888.00 2015-04-16 15:30:03.375 106 12512.35 250.80 54676.78 88888.00 2015-04-16 15:30:03.500 106 12512.38 250.80 54676.78 88888.00 2015-04-16 15:30:03.625 106 12512.33 250.80 54676.75 88888.00 2015-04-16 15:30:03.750 106 12512.33 250.78 54676.72 88888.00 2015-04-16 15:30:03.875 106 12512.35 250.75 54676.72 88888.00 2015-04-16 15:30:04.000 106 12512.40 250.75 54676.72 88888.00 2015-04-16 15:30:04.125 106 12512.48 250.80 54676.75 88888.00 2015-04-16 15:30:04.250 106 12512.48 250.78 54676.75 88888.00 2015-04-16 15:30:04.375 106 12512.50 250.80 54676.72 88888.00 2015-04-16 15:30:04.500 106 12512.48 250.75 54676.68 88888.00 2015-04-16 15:30:04.625 106 12512.52 250.75 54676.62 88888.00 2015-04-16 15:30:04.750 106 12512.55 250.78 54676.68 88888.00 2015-04-16 15:30:04.875 106 12512.58 250.80 54676.68 88888.00 2015-04-16 15:30:05.000 106 12512.58 250.78 54676.60 88888.00 2015-04-16 15:30:05.125 106 12512.55 250.78 54676.60 88888.00 2015-04-16 15:30:05.250 106 12512.55 250.78 54676.60 88888.00 2015-04-16 15:30:05.375 106 12512.62 250.78 54676.60 88888.00 2015-04-16 15:30:05.500 106 12512.65 250.78 54676.60 88888.00 2015-04-16 15:30:05.625 106 12512.65 250.75 54676.60 88888.00 2015-04-16 15:30:05.750 106 12512.75 250.72 54676.62 88888.00 2015-04-16 15:30:05.875 106 12512.70 250.78 54676.62 88888.00 2015-04-16 15:30:06.000 106 12512.65 250.78 54676.60 88888.00 2015-04-16 15:30:06.125 106 12512.65 250.78 54676.57 88888.00 2015-04-16 15:30:06.250 106 12512.65 250.78 54676.57 88888.00 2015-04-16 15:30:06.375 106 12512.67 250.78 54676.57 88888.00 2015-04-16 15:30:06.500 106 12512.60 250.80 54676.55 88888.00 2015-04-16 15:30:06.625 106 12512.62 250.80 54676.55 88888.00 2015-04-16 15:30:06.750 106 12512.73 250.82 54676.55 88888.00 2015-04-16 15:30:06.875 106 12512.77 250.80 54676.57 88888.00 2015-04-16 15:30:07.000 106 12512.75 250.80 54676.60 88888.00 2015-04-16 15:30:07.125 106 12512.75 250.85 54676.60 88888.00 2015-04-16 15:30:07.250 106 12512.83 250.85 54676.60 88888.00 2015-04-16 15:30:07.375 106 12512.83 250.88 54676.57 88888.00 2015-04-16 15:30:07.500 106 12512.73 250.88 54676.57 88888.00 2015-04-16 15:30:07.625 106 12512.67 250.88 54676.57 88888.00 2015-04-16 15:30:07.750 106 12512.60 250.90 54676.57 88888.00 2015-04-16 15:30:07.875 106 12512.58 250.93 54676.60 88888.00 2015-04-16 15:30:08.000 106 12512.58 250.90 54676.57 88888.00 2015-04-16 15:30:08.125 106 12512.55 250.95 54676.60 88888.00 2015-04-16 15:30:08.250 106 12512.52 250.95 54676.57 88888.00 2015-04-16 15:30:08.375 106 12512.62 250.97 54676.60 88888.00 2015-04-16 15:30:08.500 106 12512.67 251.00 54676.60 88888.00 2015-04-16 15:30:08.625 106 12512.65 251.00 54676.60 88888.00 2015-04-16 15:30:08.750 106 12512.58 251.00 54676.57 88888.00 2015-04-16 15:30:08.875 106 12512.58 251.05 54676.60 88888.00 2015-04-16 15:30:09.000 106 12512.55 251.05 54676.57 88888.00 2015-04-16 15:30:09.125 106 12512.52 251.05 54676.60 88888.00 2015-04-16 15:30:09.250 106 12512.45 251.10 54676.65 88888.00 2015-04-16 15:30:09.375 106 12512.42 251.10 54676.62 88888.00 2015-04-16 15:30:09.500 106 12512.45 251.07 54676.55 88888.00 2015-04-16 15:30:09.625 106 12512.45 251.10 54676.57 88888.00 2015-04-16 15:30:09.750 106 12512.42 251.12 54676.60 88888.00 2015-04-16 15:30:09.875 106 12512.33 251.12 54676.62 88888.00 2015-04-16 15:30:10.000 106 12512.25 251.15 54676.62 88888.00 2015-04-16 15:30:10.125 106 12512.33 251.20 54676.62 88888.00 2015-04-16 15:30:10.250 106 12512.30 251.15 54676.62 88888.00 2015-04-16 15:30:10.375 106 12512.30 251.15 54676.62 88888.00 2015-04-16 15:30:10.500 106 12512.27 251.15 54676.65 88888.00 2015-04-16 15:30:10.625 106 12512.20 251.18 54676.68 88888.00 2015-04-16 15:30:10.750 106 12512.10 251.20 54676.68 88888.00 2015-04-16 15:30:10.875 106 12512.10 251.22 54676.62 88888.00 2015-04-16 15:30:11.000 106 12512.08 251.22 54676.62 88888.00 2015-04-16 15:30:11.125 106 12512.02 251.22 54676.65 88888.00 2015-04-16 15:30:11.250 106 12512.00 251.22 54676.68 88888.00 2015-04-16 15:30:11.375 106 12512.02 251.25 54676.65 88888.00 2015-04-16 15:30:11.500 106 12512.05 251.25 54676.68 88888.00 2015-04-16 15:30:11.625 106 12511.98 251.28 54676.68 88888.00 2015-04-16 15:30:11.750 106 12511.90 251.30 54676.70 88888.00 2015-04-16 15:30:11.875 106 12511.80 251.28 54676.70 88888.00 2015-04-16 15:30:12.000 106 12511.80 251.28 54676.72 88888.00 2015-04-16 15:30:12.125 106 12511.80 251.32 54676.75 88888.00 2015-04-16 15:30:12.250 106 12511.67 251.30 54676.75 88888.00 2015-04-16 15:30:12.375 106 12511.65 251.30 54676.72 88888.00 2015-04-16 15:30:12.500 106 12511.60 251.30 54676.75 88888.00 2015-04-16 15:30:12.625 106 12511.55 251.35 54676.75 88888.00 2015-04-16 15:30:12.750 106 12511.52 251.38 54676.78 88888.00 2015-04-16 15:30:12.875 106 12511.55 251.38 54676.80 88888.00 2015-04-16 15:30:13.000 106 12511.45 251.38 54676.80 88888.00 2015-04-16 15:30:13.125 106 12511.38 251.40 54676.80 88888.00 2015-04-16 15:30:13.250 106 12511.35 251.40 54676.82 88888.00 2015-04-16 15:30:13.375 106 12511.35 251.43 54676.82 88888.00 2015-04-16 15:30:13.500 106 12511.27 251.45 54676.82 88888.00 2015-04-16 15:30:13.625 106 12511.23 251.45 54676.85 88888.00 2015-04-16 15:30:13.750 106 12511.17 251.47 54676.88 88888.00 2015-04-16 15:30:13.875 106 12511.12 251.47 54676.90 88888.00 2015-04-16 15:30:14.000 106 12511.10 251.47 54676.88 88888.00 2015-04-16 15:30:14.125 106 12511.05 251.50 54676.85 88888.00 2015-04-16 15:30:14.250 106 12510.95 251.47 54676.88 88888.00 2015-04-16 15:30:14.375 106 12510.90 251.50 54676.90 88888.00 2015-04-16 15:30:14.500 106 12510.85 251.50 54676.93 88888.00 2015-04-16 15:30:14.625 106 12510.75 251.53 54676.93 88888.00 2015-04-16 15:30:14.750 106 12510.73 251.55 54676.93 88888.00 2015-04-16 15:30:14.875 106 12510.67 251.57 54676.97 88888.00 2015-04-16 15:30:15.000 106 12510.58 251.57 54676.97 88888.00 2015-04-16 15:30:15.125 106 12510.50 251.55 54677.00 88888.00 2015-04-16 15:30:15.250 106 12510.48 251.55 54677.00 88888.00 2015-04-16 15:30:15.375 106 12510.50 251.60 54677.03 88888.00 2015-04-16 15:30:15.500 106 12510.48 251.60 54677.05 88888.00 2015-04-16 15:30:15.625 106 12510.45 251.65 54677.07 88888.00 2015-04-16 15:30:15.750 106 12510.40 251.65 54677.07 88888.00 2015-04-16 15:30:15.875 106 12510.33 251.65 54677.03 88888.00 2015-04-16 15:30:16.000 106 12510.25 251.62 54677.03 88888.00 2015-04-16 15:30:16.125 106 12510.25 251.62 54677.05 88888.00 2015-04-16 15:30:16.250 106 12510.17 251.62 54677.05 88888.00 2015-04-16 15:30:16.375 106 12510.17 251.65 54677.07 88888.00 2015-04-16 15:30:16.500 106 12510.08 251.68 54677.10 88888.00 2015-04-16 15:30:16.625 106 12509.95 251.70 54677.10 88888.00 2015-04-16 15:30:16.750 106 12509.88 251.70 54677.10 88888.00 2015-04-16 15:30:16.875 106 12509.83 251.65 54677.05 88888.00 2015-04-16 15:30:17.000 106 12509.75 251.68 54677.05 88888.00 2015-04-16 15:30:17.125 106 12509.75 251.72 54677.12 88888.00 2015-04-16 15:30:17.250 106 12509.77 251.75 54677.18 88888.00 2015-04-16 15:30:17.375 106 12509.67 251.72 54677.15 88888.00 2015-04-16 15:30:17.500 106 12509.67 251.70 54677.15 88888.00 2015-04-16 15:30:17.625 106 12509.65 251.70 54677.15 88888.00 2015-04-16 15:30:17.750 106 12509.52 251.75 54677.15 88888.00 2015-04-16 15:30:17.875 106 12509.48 251.75 54677.15 88888.00 2015-04-16 15:30:18.000 106 12509.45 251.75 54677.18 88888.00 2015-04-16 15:30:18.125 106 12509.40 251.75 54677.20 88888.00 2015-04-16 15:30:18.250 106 12509.33 251.75 54677.20 88888.00 2015-04-16 15:30:18.375 106 12509.33 251.75 54677.22 88888.00 2015-04-16 15:30:18.500 106 12509.25 251.78 54677.22 88888.00 2015-04-16 15:30:18.625 106 12509.17 251.75 54677.22 88888.00 2015-04-16 15:30:18.750 106 12509.15 251.78 54677.20 88888.00 2015-04-16 15:30:18.875 106 12509.17 251.75 54677.22 88888.00 2015-04-16 15:30:19.000 106 12509.17 251.75 54677.20 88888.00 2015-04-16 15:30:19.125 106 12509.12 251.75 54677.22 88888.00 2015-04-16 15:30:19.250 106 12509.05 251.75 54677.25 88888.00 2015-04-16 15:30:19.375 106 12509.02 251.78 54677.22 88888.00 2015-04-16 15:30:19.500 106 12508.98 251.75 54677.22 88888.00 2015-04-16 15:30:19.625 106 12508.90 251.78 54677.25 88888.00 2015-04-16 15:30:19.750 106 12508.85 251.78 54677.25 88888.00 2015-04-16 15:30:19.875 106 12508.80 251.78 54677.30 88888.00 2015-04-16 15:30:20.000 106 12508.83 251.82 54677.28 88888.00 2015-04-16 15:30:20.125 106 12508.85 251.82 54677.28 88888.00 2015-04-16 15:30:20.250 106 12508.80 251.82 54677.30 88888.00 2015-04-16 15:30:20.375 106 12508.77 251.82 54677.30 88888.00 2015-04-16 15:30:20.500 106 12508.80 251.85 54677.35 88888.00 2015-04-16 15:30:20.625 106 12508.75 251.80 54677.38 88888.00 2015-04-16 15:30:20.750 106 12508.75 251.80 54677.35 88888.00 2015-04-16 15:30:20.875 106 12508.70 251.82 54677.32 88888.00 2015-04-16 15:30:21.000 106 12508.65 251.85 54677.32 88888.00 2015-04-16 15:30:21.125 106 12508.65 251.80 54677.35 88888.00 2015-04-16 15:30:21.250 106 12508.62 251.80 54677.40 88888.00 2015-04-16 15:30:21.375 106 12508.65 251.82 54677.40 88888.00 2015-04-16 15:30:21.500 106 12508.65 251.82 54677.35 88888.00 2015-04-16 15:30:21.625 106 12508.65 251.82 54677.32 88888.00 2015-04-16 15:30:21.750 106 12508.67 251.82 54677.32 88888.00 2015-04-16 15:30:21.875 106 12508.70 251.85 54677.35 88888.00 2015-04-16 15:30:22.000 106 12508.60 251.85 54677.35 88888.00 2015-04-16 15:30:22.125 106 12508.58 251.85 54677.35 88888.00 2015-04-16 15:30:22.250 106 12508.58 251.82 54677.35 88888.00 2015-04-16 15:30:22.375 106 12508.60 251.85 54677.35 88888.00 2015-04-16 15:30:22.500 106 12508.55 251.85 54677.35 88888.00 2015-04-16 15:30:22.625 106 12508.45 251.85 54677.35 88888.00 2015-04-16 15:30:22.750 106 12508.42 251.88 54677.38 88888.00 2015-04-16 15:30:22.875 106 12508.45 251.85 54677.38 88888.00 2015-04-16 15:30:23.000 106 12508.48 251.88 54677.35 88888.00 2015-04-16 15:30:23.125 106 12508.45 251.85 54677.38 88888.00 2015-04-16 15:30:23.250 106 12508.42 251.82 54677.38 88888.00 2015-04-16 15:30:23.375 106 12508.42 251.82 54677.38 88888.00 2015-04-16 15:30:23.500 106 12508.42 251.80 54677.38 88888.00 2015-04-16 15:30:23.625 106 12508.48 251.82 54677.40 88888.00 2015-04-16 15:30:23.750 106 12508.45 251.82 54677.38 88888.00 2015-04-16 15:30:23.875 106 12508.42 251.82 54677.38 88888.00 2015-04-16 15:30:24.000 106 12508.42 251.80 54677.35 88888.00 2015-04-16 15:30:24.125 106 12508.40 251.80 54677.40 88888.00 2015-04-16 15:30:24.250 106 12508.42 251.75 54677.40 88888.00 2015-04-16 15:30:24.375 106 12508.40 251.78 54677.35 88888.00 2015-04-16 15:30:24.500 106 12508.42 251.75 54677.35 88888.00 2015-04-16 15:30:24.625 106 12508.35 251.72 54677.35 88888.00 2015-04-16 15:30:24.750 106 12508.30 251.72 54677.35 88888.00 2015-04-16 15:30:24.875 106 12508.30 251.72 54677.35 88888.00 2015-04-16 15:30:25.000 106 12508.38 251.75 54677.38 88888.00 2015-04-16 15:30:25.125 106 12508.35 251.72 54677.40 88888.00 2015-04-16 15:30:25.250 106 12508.33 251.70 54677.38 88888.00 2015-04-16 15:30:25.375 106 12508.33 251.70 54677.35 88888.00 2015-04-16 15:30:25.500 106 12508.33 251.70 54677.35 88888.00 2015-04-16 15:30:25.625 106 12508.35 251.72 54677.38 88888.00 2015-04-16 15:30:25.750 106 12508.38 251.68 54677.38 88888.00 2015-04-16 15:30:25.875 106 12508.35 251.68 54677.38 88888.00 2015-04-16 15:30:26.000 106 12508.33 251.65 54677.38 88888.00 2015-04-16 15:30:26.125 106 12508.40 251.68 54677.38 88888.00 2015-04-16 15:30:26.250 106 12508.35 251.65 54677.35 88888.00 2015-04-16 15:30:26.375 106 12508.33 251.65 54677.32 88888.00 2015-04-16 15:30:26.500 106 12508.33 251.62 54677.32 88888.00 2015-04-16 15:30:26.625 106 12508.33 251.65 54677.32 88888.00 2015-04-16 15:30:26.750 106 12508.33 251.62 54677.32 88888.00 2015-04-16 15:30:26.875 106 12508.30 251.57 54677.32 88888.00 2015-04-16 15:30:27.000 106 12508.33 251.55 54677.32 88888.00 2015-04-16 15:30:27.125 106 12508.35 251.55 54677.32 88888.00 2015-04-16 15:30:27.250 106 12508.38 251.53 54677.32 88888.00 2015-04-16 15:30:27.375 106 12508.40 251.55 54677.30 88888.00 2015-04-16 15:30:27.500 106 12508.35 251.53 54677.30 88888.00 2015-04-16 15:30:27.625 106 12508.40 251.53 54677.30 88888.00 2015-04-16 15:30:27.750 106 12508.38 251.50 54677.28 88888.00 2015-04-16 15:30:27.875 106 12508.42 251.50 54677.30 88888.00 2015-04-16 15:30:28.000 106 12508.40 251.50 54677.28 88888.00 2015-04-16 15:30:28.125 106 12508.40 251.47 54677.25 88888.00 2015-04-16 15:30:28.250 106 12508.40 251.43 54677.25 88888.00 2015-04-16 15:30:28.375 106 12508.42 251.40 54677.25 88888.00 2015-04-16 15:30:28.500 106 12508.50 251.40 54677.22 88888.00 2015-04-16 15:30:28.625 106 12508.55 251.40 54677.22 88888.00 2015-04-16 15:30:28.750 106 12508.58 251.40 54677.22 88888.00 2015-04-16 15:30:28.875 106 12508.58 251.38 54677.28 88888.00 2015-04-16 15:30:29.000 106 12508.52 251.32 54677.25 88888.00 2015-04-16 15:30:29.125 106 12508.58 251.30 54677.25 88888.00 2015-04-16 15:30:29.250 106 12508.65 251.28 54677.22 88888.00 2015-04-16 15:30:29.375 106 12508.67 251.28 54677.22 88888.00 2015-04-16 15:30:29.500 106 12508.65 251.25 54677.22 88888.00 2015-04-16 15:30:29.625 106 12508.65 251.25 54677.20 88888.00 2015-04-16 15:30:29.750 106 12508.62 251.22 54677.18 88888.00 2015-04-16 15:30:29.875 106 12508.62 251.22 54677.15 88888.00 2015-04-16 15:30:30.000 106 12508.70 251.20 54677.15 88888.00 2015-04-16 15:30:30.125 106 12508.77 251.18 54677.15 88888.00 2015-04-16 15:30:30.250 106 12508.83 251.15 54677.12 88888.00 2015-04-16 15:30:30.375 106 12508.88 251.18 54677.12 88888.00 2015-04-16 15:30:30.500 106 12508.85 251.15 54677.12 88888.00 2015-04-16 15:30:30.625 106 12508.85 251.12 54677.10 88888.00 2015-04-16 15:30:30.750 106 12508.85 251.07 54677.10 88888.00 2015-04-16 15:30:30.875 106 12508.90 251.10 54677.05 88888.00 2015-04-16 15:30:31.000 106 12508.95 251.07 54677.05 88888.00 2015-04-16 15:30:31.125 106 12508.98 251.05 54677.05 88888.00 2015-04-16 15:30:31.250 106 12509.05 251.00 54677.03 88888.00 2015-04-16 15:30:31.375 106 12509.10 251.00 54677.05 88888.00 2015-04-16 15:30:31.500 106 12509.08 251.00 54677.05 88888.00 2015-04-16 15:30:31.625 106 12509.05 251.03 54677.05 88888.00 2015-04-16 15:30:31.750 106 12509.08 250.97 54677.00 88888.00 2015-04-16 15:30:31.875 106 12509.12 250.90 54677.00 88888.00 2015-04-16 15:30:32.000 106 12509.08 250.88 54676.97 88888.00 2015-04-16 15:30:32.125 106 12509.05 250.90 54676.97 88888.00 2015-04-16 15:30:32.250 106 12509.12 250.85 54676.95 88888.00 2015-04-16 15:30:32.375 106 12509.25 250.85 54676.95 88888.00 2015-04-16 15:30:32.500 106 12509.30 250.82 54676.95 88888.00 2015-04-16 15:30:32.625 106 12509.38 250.80 54676.97 88888.00 2015-04-16 15:30:32.750 106 12509.38 250.78 54676.95 88888.00 2015-04-16 15:30:32.875 106 12509.40 250.72 54676.90 88888.00 2015-04-16 15:30:33.000 106 12509.42 250.72 54676.90 88888.00 2015-04-16 15:30:33.125 106 12509.42 250.70 54676.90 88888.00 2015-04-16 15:30:33.250 106 12509.42 250.65 54676.90 88888.00 2015-04-16 15:30:33.375 106 12509.45 250.65 54676.93 88888.00 2015-04-16 15:30:33.500 106 12509.48 250.62 54676.95 88888.00 2015-04-16 15:30:33.625 106 12509.48 250.60 54676.95 88888.00 2015-04-16 15:30:33.750 106 12509.50 250.57 54676.93 88888.00 2015-04-16 15:30:33.875 106 12509.52 250.57 54676.88 88888.00 2015-04-16 15:30:34.000 106 12509.52 250.55 54676.88 88888.00 2015-04-16 15:30:34.125 106 12509.50 250.53 54676.90 88888.00 2015-04-16 15:30:34.250 106 12509.48 250.50 54676.88 88888.00 2015-04-16 15:30:34.375 106 12509.55 250.47 54676.88 88888.00 2015-04-16 15:30:34.500 106 12509.60 250.50 54676.88 88888.00 2015-04-16 15:30:34.625 106 12509.67 250.47 54676.88 88888.00 2015-04-16 15:30:34.750 106 12509.65 250.43 54676.82 88888.00 2015-04-16 15:30:34.875 106 12509.62 250.43 54676.85 88888.00 2015-04-16 15:30:35.000 106 12509.65 250.40 54676.88 88888.00 2015-04-16 15:30:35.125 106 12509.67 250.43 54676.88 88888.00 2015-04-16 15:30:35.250 106 12509.67 250.40 54676.88 88888.00 2015-04-16 15:30:35.375 106 12509.67 250.38 54676.88 88888.00 2015-04-16 15:30:35.500 106 12509.67 250.35 54676.85 88888.00 2015-04-16 15:30:35.625 106 12509.62 250.32 54676.85 88888.00 2015-04-16 15:30:35.750 106 12509.65 250.30 54676.85 88888.00 2015-04-16 15:30:35.875 106 12509.65 250.30 54676.85 88888.00 2015-04-16 15:30:36.000 106 12509.65 250.28 54676.85 88888.00 2015-04-16 15:30:36.125 106 12509.62 250.28 54676.88 88888.00 2015-04-16 15:30:36.250 106 12509.67 250.20 54676.88 88888.00 2015-04-16 15:30:36.375 106 12509.67 250.20 54676.88 88888.00 2015-04-16 15:30:36.500 106 12509.65 250.20 54676.85 88888.00 2015-04-16 15:30:36.625 106 12509.75 250.22 54676.80 88888.00 2015-04-16 15:30:36.750 106 12509.85 250.20 54676.82 88888.00 2015-04-16 15:30:36.875 106 12509.77 250.18 54676.82 88888.00 2015-04-16 15:30:37.000 106 12509.80 250.12 54676.82 88888.00 2015-04-16 15:30:37.125 106 12509.90 250.12 54676.80 88888.00 2015-04-16 15:30:37.250 106 12509.95 250.10 54676.80 88888.00 2015-04-16 15:30:37.375 106 12509.90 250.07 54676.80 88888.00 2015-04-16 15:30:37.500 106 12509.90 250.07 54676.80 88888.00 2015-04-16 15:30:37.625 106 12509.90 250.07 54676.80 88888.00 2015-04-16 15:30:37.750 106 12509.90 250.05 54676.82 88888.00 2015-04-16 15:30:37.875 106 12509.88 250.03 54676.82 88888.00 2015-04-16 15:30:38.000 106 12509.80 250.03 54676.82 88888.00 2015-04-16 15:30:38.125 106 12509.80 250.00 54676.82 88888.00 2015-04-16 15:30:38.250 106 12509.80 249.97 54676.82 88888.00 2015-04-16 15:30:38.375 106 12509.90 249.97 54676.82 88888.00 2015-04-16 15:30:38.500 106 12509.90 249.97 54676.82 88888.00 2015-04-16 15:30:38.625 106 12509.85 249.95 54676.80 88888.00 2015-04-16 15:30:38.750 106 12509.85 249.93 54676.80 88888.00 2015-04-16 15:30:38.875 106 12509.85 249.88 54676.82 88888.00 2015-04-16 15:30:39.000 106 12509.80 249.88 54676.82 88888.00 2015-04-16 15:30:39.125 106 12509.77 249.85 54676.82 88888.00 2015-04-16 15:30:39.250 106 12509.77 249.82 54676.85 88888.00 2015-04-16 15:30:39.375 106 12509.80 249.82 54676.80 88888.00 2015-04-16 15:30:39.500 106 12509.85 249.80 54676.80 88888.00 2015-04-16 15:30:39.625 106 12509.83 249.80 54676.78 88888.00 2015-04-16 15:30:39.750 106 12509.88 249.80 54676.80 88888.00 2015-04-16 15:30:39.875 106 12509.90 249.75 54676.80 88888.00 2015-04-16 15:30:40.000 106 12509.88 249.72 54676.80 88888.00 2015-04-16 15:30:40.125 106 12509.88 249.72 54676.80 88888.00 2015-04-16 15:30:40.250 106 12509.80 249.70 54676.80 88888.00 2015-04-16 15:30:40.375 106 12509.85 249.70 54676.82 88888.00 2015-04-16 15:30:40.500 106 12509.83 249.70 54676.80 88888.00 2015-04-16 15:30:40.625 106 12509.88 249.70 54676.80 88888.00 2015-04-16 15:30:40.750 106 12509.83 249.68 54676.82 88888.00 2015-04-16 15:30:40.875 106 12509.77 249.68 54676.80 88888.00 2015-04-16 15:30:41.000 106 12509.80 249.68 54676.80 88888.00 2015-04-16 15:30:41.125 106 12509.88 249.65 54676.80 88888.00 2015-04-16 15:30:41.250 106 12509.92 249.60 54676.82 88888.00 2015-04-16 15:30:41.375 106 12509.90 249.62 54676.82 88888.00 2015-04-16 15:30:41.500 106 12509.80 249.60 54676.82 88888.00 2015-04-16 15:30:41.625 106 12509.70 249.57 54676.80 88888.00 2015-04-16 15:30:41.750 106 12509.70 249.57 54676.80 88888.00 2015-04-16 15:30:41.875 106 12509.75 249.57 54676.85 88888.00 2015-04-16 15:30:42.000 106 12509.75 249.60 54676.82 88888.00 2015-04-16 15:30:42.125 106 12509.77 249.60 54676.82 88888.00 2015-04-16 15:30:42.250 106 12509.70 249.57 54676.82 88888.00 2015-04-16 15:30:42.375 106 12509.73 249.62 54676.82 88888.00 2015-04-16 15:30:42.500 106 12509.77 249.62 54676.80 88888.00 2015-04-16 15:30:42.625 106 12509.73 249.57 54676.80 88888.00 2015-04-16 15:30:42.750 106 12509.70 249.57 54676.80 88888.00 2015-04-16 15:30:42.875 106 12509.75 249.60 54676.82 88888.00 2015-04-16 15:30:43.000 106 12509.75 249.60 54676.82 88888.00 2015-04-16 15:30:43.125 106 12509.75 249.62 54676.80 88888.00 2015-04-16 15:30:43.250 106 12509.73 249.60 54676.78 88888.00 2015-04-16 15:30:43.375 106 12509.75 249.60 54676.78 88888.00 2015-04-16 15:30:43.500 106 12509.73 249.57 54676.80 88888.00 2015-04-16 15:30:43.625 106 12509.73 249.60 54676.80 88888.00 2015-04-16 15:30:43.750 106 12509.73 249.60 54676.80 88888.00 2015-04-16 15:30:43.875 106 12509.77 249.60 54676.80 88888.00 2015-04-16 15:30:44.000 106 12509.73 249.57 54676.78 88888.00 2015-04-16 15:30:44.125 106 12509.65 249.57 54676.72 88888.00 2015-04-16 15:30:44.250 106 12509.65 249.57 54676.75 88888.00 2015-04-16 15:30:44.375 106 12509.65 249.57 54676.75 88888.00 2015-04-16 15:30:44.500 106 12509.60 249.60 54676.72 88888.00 2015-04-16 15:30:44.625 106 12509.58 249.57 54676.70 88888.00 2015-04-16 15:30:44.750 106 12509.60 249.57 54676.70 88888.00 2015-04-16 15:30:44.875 106 12509.58 249.57 54676.72 88888.00 2015-04-16 15:30:45.000 106 12509.50 249.57 54676.72 88888.00 2015-04-16 15:30:45.125 106 12509.50 249.57 54676.75 88888.00 2015-04-16 15:30:45.250 106 12509.52 249.57 54676.72 88888.00 2015-04-16 15:30:45.375 106 12509.58 249.57 54676.72 88888.00 2015-04-16 15:30:45.500 106 12509.60 249.57 54676.70 88888.00 2015-04-16 15:30:45.625 106 12509.55 249.53 54676.70 88888.00 2015-04-16 15:30:45.750 106 12509.50 249.53 54676.70 88888.00 2015-04-16 15:30:45.875 106 12509.45 249.55 54676.70 88888.00 2015-04-16 15:30:46.000 106 12509.45 249.57 54676.65 88888.00 2015-04-16 15:30:46.125 106 12509.48 249.57 54676.65 88888.00 2015-04-16 15:30:46.250 106 12509.55 249.57 54676.68 88888.00 2015-04-16 15:30:46.375 106 12509.55 249.55 54676.65 88888.00 2015-04-16 15:30:46.500 106 12509.48 249.50 54676.62 88888.00 2015-04-16 15:30:46.625 106 12509.52 249.55 54676.65 88888.00 2015-04-16 15:30:46.750 106 12509.58 249.55 54676.68 88888.00 2015-04-16 15:30:46.875 106 12509.58 249.53 54676.65 88888.00 2015-04-16 15:30:47.000 106 12509.52 249.53 54676.65 88888.00 2015-04-16 15:30:47.125 106 12509.50 249.53 54676.65 88888.00 2015-04-16 15:30:47.250 106 12509.50 249.47 54676.60 88888.00 2015-04-16 15:30:47.375 106 12509.52 249.50 54676.60 88888.00 2015-04-16 15:30:47.500 106 12509.52 249.47 54676.60 88888.00 2015-04-16 15:30:47.625 106 12509.52 249.47 54676.60 88888.00 2015-04-16 15:30:47.750 106 12509.55 249.45 54676.57 88888.00 2015-04-16 15:30:47.875 106 12509.55 249.43 54676.57 88888.00 2015-04-16 15:30:48.000 106 12509.48 249.38 54676.57 88888.00 2015-04-16 15:30:48.125 106 12509.50 249.43 54676.55 88888.00 2015-04-16 15:30:48.250 106 12509.50 249.40 54676.57 88888.00 2015-04-16 15:30:48.375 106 12509.58 249.40 54676.57 88888.00 2015-04-16 15:30:48.500 106 12509.58 249.35 54676.55 88888.00 2015-04-16 15:30:48.625 106 12509.60 249.35 54676.55 88888.00 2015-04-16 15:30:48.750 106 12509.65 249.32 54676.57 88888.00 2015-04-16 15:30:48.875 106 12509.65 249.32 54676.57 88888.00 2015-04-16 15:30:49.000 106 12509.65 249.28 54676.53 88888.00 2015-04-16 15:30:49.125 106 12509.65 249.28 54676.55 88888.00 2015-04-16 15:30:49.250 106 12509.62 249.25 54676.57 88888.00 2015-04-16 15:30:49.375 106 12509.67 249.30 54676.57 88888.00 2015-04-16 15:30:49.500 106 12509.70 249.28 54676.57 88888.00 2015-04-16 15:30:49.625 106 12509.70 249.28 54676.53 88888.00 2015-04-16 15:30:49.750 106 12509.67 249.28 54676.50 88888.00 2015-04-16 15:30:49.875 106 12509.67 249.25 54676.50 88888.00 2015-04-16 15:30:50.000 106 12509.62 249.20 54676.47 88888.00 2015-04-16 15:30:50.125 106 12509.65 249.18 54676.50 88888.00 2015-04-16 15:30:50.250 106 12509.65 249.18 54676.50 88888.00 2015-04-16 15:30:50.375 106 12509.62 249.18 54676.47 88888.00 2015-04-16 15:30:50.500 106 12509.60 249.18 54676.47 88888.00 2015-04-16 15:30:50.625 106 12509.65 249.18 54676.50 88888.00 2015-04-16 15:30:50.750 106 12509.70 249.18 54676.50 88888.00 2015-04-16 15:30:50.875 106 12509.73 249.12 54676.47 88888.00 2015-04-16 15:30:51.000 106 12509.80 249.10 54676.45 88888.00 2015-04-16 15:30:51.125 106 12509.77 249.10 54676.47 88888.00 2015-04-16 15:30:51.250 106 12509.77 249.07 54676.45 88888.00 2015-04-16 15:30:51.375 106 12509.77 249.10 54676.47 88888.00 2015-04-16 15:30:51.500 106 12509.83 249.07 54676.45 88888.00 2015-04-16 15:30:51.625 106 12509.85 249.05 54676.45 88888.00 2015-04-16 15:30:51.750 106 12509.90 249.03 54676.47 88888.00 2015-04-16 15:30:51.875 106 12509.92 249.00 54676.45 88888.00 2015-04-16 15:30:52.000 106 12509.95 249.03 54676.43 88888.00 2015-04-16 15:30:52.125 106 12509.98 249.03 54676.43 88888.00 2015-04-16 15:30:52.250 106 12510.02 249.03 54676.43 88888.00 2015-04-16 15:30:52.375 106 12510.02 249.05 54676.43 88888.00 2015-04-16 15:30:52.500 106 12509.98 249.03 54676.40 88888.00 2015-04-16 15:30:52.625 106 12510.00 248.97 54676.43 88888.00 2015-04-16 15:30:52.750 106 12510.08 248.97 54676.43 88888.00 2015-04-16 15:30:52.875 106 12510.10 248.95 54676.40 88888.00 2015-04-16 15:30:53.000 106 12510.15 248.95 54676.38 88888.00 2015-04-16 15:30:53.125 106 12510.17 248.97 54676.35 88888.00 2015-04-16 15:30:53.250 106 12510.17 248.95 54676.38 88888.00 2015-04-16 15:30:53.375 106 12510.25 248.95 54676.40 88888.00 2015-04-16 15:30:53.500 106 12510.30 248.93 54676.38 88888.00 2015-04-16 15:30:53.625 106 12510.23 248.95 54676.38 88888.00 2015-04-16 15:30:53.750 106 12510.20 248.93 54676.35 88888.00 2015-04-16 15:30:53.875 106 12510.23 248.93 54676.35 88888.00 2015-04-16 15:30:54.000 106 12510.30 248.93 54676.30 88888.00 2015-04-16 15:30:54.125 106 12510.35 248.95 54676.30 88888.00 2015-04-16 15:30:54.250 106 12510.38 248.97 54676.32 88888.00 2015-04-16 15:30:54.375 106 12510.38 248.95 54676.30 88888.00 2015-04-16 15:30:54.500 106 12510.40 248.95 54676.30 88888.00 2015-04-16 15:30:54.625 106 12510.40 248.93 54676.30 88888.00 2015-04-16 15:30:54.750 106 12510.38 248.95 54676.32 88888.00 2015-04-16 15:30:54.875 106 12510.40 248.93 54676.30 88888.00 2015-04-16 15:30:55.000 106 12510.42 248.95 54676.32 88888.00 2015-04-16 15:30:55.125 106 12510.45 248.93 54676.30 88888.00 2015-04-16 15:30:55.250 106 12510.50 248.90 54676.28 88888.00 2015-04-16 15:30:55.375 106 12510.58 248.93 54676.25 88888.00 2015-04-16 15:30:55.500 106 12510.62 248.93 54676.25 88888.00 2015-04-16 15:30:55.625 106 12510.60 248.93 54676.25 88888.00 2015-04-16 15:30:55.750 106 12510.60 248.95 54676.28 88888.00 2015-04-16 15:30:55.875 106 12510.65 248.95 54676.25 88888.00 2015-04-16 15:30:56.000 106 12510.75 248.97 54676.25 88888.00 2015-04-16 15:30:56.125 106 12510.80 249.00 54676.25 88888.00 2015-04-16 15:30:56.250 106 12510.67 248.95 54676.22 88888.00 2015-04-16 15:30:56.375 106 12510.70 248.93 54676.22 88888.00 2015-04-16 15:30:56.500 106 12510.73 248.93 54676.22 88888.00 2015-04-16 15:30:56.625 106 12510.80 248.95 54676.20 88888.00 2015-04-16 15:30:56.750 106 12510.85 248.97 54676.22 88888.00 2015-04-16 15:30:56.875 106 12510.88 249.00 54676.22 88888.00 2015-04-16 15:30:57.000 106 12510.85 249.03 54676.20 88888.00 2015-04-16 15:30:57.125 106 12510.85 249.07 54676.22 88888.00 2015-04-16 15:30:57.250 106 12510.88 249.05 54676.20 88888.00 2015-04-16 15:30:57.375 106 12510.90 249.07 54676.20 88888.00 2015-04-16 15:30:57.500 106 12510.88 249.07 54676.18 88888.00 2015-04-16 15:30:57.625 106 12510.90 249.05 54676.18 88888.00 2015-04-16 15:30:57.750 106 12510.92 249.07 54676.18 88888.00 2015-04-16 15:30:57.875 106 12510.88 249.07 54676.22 88888.00 2015-04-16 15:30:58.000 106 12510.90 249.10 54676.18 88888.00 2015-04-16 15:30:58.125 106 12510.92 249.07 54676.20 88888.00 2015-04-16 15:30:58.250 106 12510.95 249.07 54676.18 88888.00 2015-04-16 15:30:58.375 106 12510.98 249.12 54676.15 88888.00 2015-04-16 15:30:58.500 106 12510.98 249.15 54676.18 88888.00 2015-04-16 15:30:58.625 106 12511.00 249.18 54676.20 88888.00 2015-04-16 15:30:58.750 106 12511.02 249.12 54676.20 88888.00 2015-04-16 15:30:58.875 106 12511.02 249.18 54676.20 88888.00 2015-04-16 15:30:59.000 106 12511.08 249.18 54676.15 88888.00 2015-04-16 15:30:59.125 106 12511.08 249.18 54676.15 88888.00 2015-04-16 15:30:59.250 106 12511.08 249.22 54676.15 88888.00 2015-04-16 15:30:59.375 106 12511.08 249.25 54676.12 88888.00 2015-04-16 15:30:59.500 106 12511.08 249.25 54676.10 88888.00 2015-04-16 15:30:59.625 106 12511.05 249.25 54676.07 88888.00 2015-04-16 15:30:59.750 106 12511.10 249.25 54676.12 88888.00 2015-04-16 15:30:59.875 106 12511.15 249.28 54676.10 88888.00 2015-04-16 15:31:00.000 106 12511.15 249.30 54676.10 88888.00 2015-04-16 15:31:00.125 106 12511.17 249.32 54676.10 88888.00 2015-04-16 15:31:00.250 106 12511.12 249.35 54676.10 88888.00 2015-04-16 15:31:00.375 106 12511.12 249.40 54676.12 88888.00 2015-04-16 15:31:00.500 106 12511.15 249.43 54676.12 88888.00 2015-04-16 15:31:00.625 106 12511.15 249.43 54676.07 88888.00 2015-04-16 15:31:00.750 106 12511.15 249.45 54676.07 88888.00 2015-04-16 15:31:00.875 106 12511.15 249.47 54676.07 88888.00 2015-04-16 15:31:01.000 106 12511.15 249.53 54676.07 88888.00 2015-04-16 15:31:01.125 106 12511.12 249.53 54676.07 88888.00 2015-04-16 15:31:01.250 106 12511.12 249.53 54676.10 88888.00 2015-04-16 15:31:01.375 106 12511.15 249.57 54676.05 88888.00 2015-04-16 15:31:01.500 106 12511.15 249.60 54676.07 88888.00 2015-04-16 15:31:01.625 106 12511.12 249.60 54676.05 88888.00 2015-04-16 15:31:01.750 106 12511.10 249.60 54676.03 88888.00 2015-04-16 15:31:01.875 106 12511.08 249.60 54676.03 88888.00 2015-04-16 15:31:02.000 106 12511.10 249.60 54676.05 88888.00 2015-04-16 15:31:02.125 106 12511.12 249.65 54676.07 88888.00 2015-04-16 15:31:02.250 106 12511.05 249.68 54676.05 88888.00 2015-04-16 15:31:02.375 106 12511.00 249.70 54676.05 88888.00 2015-04-16 15:31:02.500 106 12511.00 249.72 54676.03 88888.00 2015-04-16 15:31:02.625 106 12510.98 249.72 54676.03 88888.00 2015-04-16 15:31:02.750 106 12510.98 249.75 54676.03 88888.00 2015-04-16 15:31:02.875 106 12510.98 249.78 54676.05 88888.00 2015-04-16 15:31:03.000 106 12510.95 249.80 54676.05 88888.00 2015-04-16 15:31:03.125 106 12510.90 249.82 54676.03 88888.00 2015-04-16 15:31:03.250 106 12510.88 249.82 54676.05 88888.00 2015-04-16 15:31:03.375 106 12510.92 249.82 54676.03 88888.00 2015-04-16 15:31:03.500 106 12510.95 249.85 54676.00 88888.00 2015-04-16 15:31:03.625 106 12510.90 249.85 54676.03 88888.00 2015-04-16 15:31:03.750 106 12510.90 249.85 54676.00 88888.00 2015-04-16 15:31:03.875 106 12510.88 249.93 54676.00 88888.00 2015-04-16 15:31:04.000 106 12510.90 249.93 54676.00 88888.00 2015-04-16 15:31:04.125 106 12510.92 249.90 54676.00 88888.00 2015-04-16 15:31:04.250 106 12510.85 249.93 54675.97 88888.00 2015-04-16 15:31:04.375 106 12510.80 249.90 54675.97 88888.00 2015-04-16 15:31:04.500 106 12510.83 249.95 54675.95 88888.00 2015-04-16 15:31:04.625 106 12510.83 249.95 54675.97 88888.00 2015-04-16 15:31:04.750 106 12510.85 249.95 54675.97 88888.00 2015-04-16 15:31:04.875 106 12510.80 249.95 54676.00 88888.00 2015-04-16 15:31:05.000 106 12510.75 250.00 54676.03 88888.00 2015-04-16 15:31:05.125 106 12510.77 250.05 54676.00 88888.00 2015-04-16 15:31:05.250 106 12510.80 250.05 54676.00 88888.00 2015-04-16 15:31:05.375 106 12510.73 250.05 54675.97 88888.00 2015-04-16 15:31:05.500 106 12510.60 250.05 54675.95 88888.00 2015-04-16 15:31:05.625 106 12510.58 250.05 54675.95 88888.00 2015-04-16 15:31:05.750 106 12510.55 250.07 54675.95 88888.00 2015-04-16 15:31:05.875 106 12510.48 250.07 54675.95 88888.00 2015-04-16 15:31:06.000 106 12510.45 250.05 54675.95 88888.00 2015-04-16 15:31:06.125 106 12510.45 250.05 54675.97 88888.00 2015-04-16 15:31:06.250 106 12510.45 250.10 54676.00 88888.00 2015-04-16 15:31:06.375 106 12510.45 250.12 54676.03 88888.00 2015-04-16 15:31:06.500 106 12510.45 250.10 54676.00 88888.00 2015-04-16 15:31:06.625 106 12510.42 250.07 54675.97 88888.00 2015-04-16 15:31:06.750 106 12510.35 250.10 54676.03 88888.00 2015-04-16 15:31:06.875 106 12510.23 250.10 54676.03 88888.00 2015-04-16 15:31:07.000 106 12510.20 250.12 54676.03 88888.00 2015-04-16 15:31:07.125 106 12510.20 250.15 54676.05 88888.00 2015-04-16 15:31:07.250 106 12510.12 250.20 54676.03 88888.00 2015-04-16 15:31:07.375 106 12510.08 250.18 54676.03 88888.00 2015-04-16 15:31:07.500 106 12510.02 250.10 54676.00 88888.00 2015-04-16 15:31:07.625 106 12510.02 250.10 54675.97 88888.00 2015-04-16 15:31:07.750 106 12510.02 250.12 54675.95 88888.00 2015-04-16 15:31:07.875 106 12509.95 250.12 54675.97 88888.00 2015-04-16 15:31:08.000 106 12509.85 250.15 54676.00 88888.00 2015-04-16 15:31:08.125 106 12509.80 250.15 54676.00 88888.00 2015-04-16 15:31:08.250 106 12509.77 250.15 54676.00 88888.00 2015-04-16 15:31:08.375 106 12509.77 250.18 54676.00 88888.00 2015-04-16 15:31:08.500 106 12509.83 250.18 54676.00 88888.00 2015-04-16 15:31:08.625 106 12509.77 250.18 54676.03 88888.00 2015-04-16 15:31:08.750 106 12509.70 250.18 54676.00 88888.00 2015-04-16 15:31:08.875 106 12509.60 250.20 54676.00 88888.00 2015-04-16 15:31:09.000 106 12509.52 250.20 54676.00 88888.00 2015-04-16 15:31:09.125 106 12509.45 250.20 54676.03 88888.00 2015-04-16 15:31:09.250 106 12509.48 250.18 54676.07 88888.00 2015-04-16 15:31:09.375 106 12509.52 250.18 54676.05 88888.00 2015-04-16 15:31:09.500 106 12509.52 250.15 54676.05 88888.00 2015-04-16 15:31:09.625 106 12509.45 250.18 54676.05 88888.00 2015-04-16 15:31:09.750 106 12509.48 250.15 54676.05 88888.00 2015-04-16 15:31:09.875 106 12509.42 250.18 54676.05 88888.00 2015-04-16 15:31:10.000 106 12509.30 250.18 54676.05 88888.00 2015-04-16 15:31:10.125 106 12509.23 250.18 54676.07 88888.00 2015-04-16 15:31:10.250 106 12509.17 250.18 54676.07 88888.00 2015-04-16 15:31:10.375 106 12509.17 250.18 54676.07 88888.00 2015-04-16 15:31:10.500 106 12509.10 250.15 54676.07 88888.00 2015-04-16 15:31:10.625 106 12509.02 250.15 54676.07 88888.00 2015-04-16 15:31:10.750 106 12508.98 250.12 54676.12 88888.00 2015-04-16 15:31:10.875 106 12508.95 250.12 54676.10 88888.00 2015-04-16 15:31:11.000 106 12508.92 250.10 54676.07 88888.00 2015-04-16 15:31:11.125 106 12508.98 250.10 54676.07 88888.00 2015-04-16 15:31:11.250 106 12508.92 250.10 54676.07 88888.00 2015-04-16 15:31:11.375 106 12508.88 250.10 54676.10 88888.00 2015-04-16 15:31:11.500 106 12508.85 250.10 54676.10 88888.00 2015-04-16 15:31:11.625 106 12508.85 250.10 54676.12 88888.00 2015-04-16 15:31:11.750 106 12508.83 250.07 54676.15 88888.00 2015-04-16 15:31:11.875 106 12508.80 250.05 54676.12 88888.00 2015-04-16 15:31:12.000 106 12508.75 250.07 54676.10 88888.00 2015-04-16 15:31:12.125 106 12508.70 250.07 54676.10 88888.00 2015-04-16 15:31:12.250 106 12508.67 250.05 54676.15 88888.00 2015-04-16 15:31:12.375 106 12508.65 250.05 54676.15 88888.00 2015-04-16 15:31:12.500 106 12508.62 250.03 54676.15 88888.00 2015-04-16 15:31:12.625 106 12508.60 250.00 54676.15 88888.00 2015-04-16 15:31:12.750 106 12508.55 250.00 54676.12 88888.00 2015-04-16 15:31:12.875 106 12508.48 250.03 54676.15 88888.00 2015-04-16 15:31:13.000 106 12508.52 250.00 54676.15 88888.00 2015-04-16 15:31:13.125 106 12508.45 250.00 54676.12 88888.00 2015-04-16 15:31:13.250 106 12508.38 250.00 54676.15 88888.00 2015-04-16 15:31:13.375 106 12508.40 250.00 54676.15 88888.00 2015-04-16 15:31:13.500 106 12508.33 249.97 54676.18 88888.00 2015-04-16 15:31:13.625 106 12508.23 249.93 54676.15 88888.00 2015-04-16 15:31:13.750 106 12508.20 249.90 54676.15 88888.00 2015-04-16 15:31:13.875 106 12508.17 249.93 54676.15 88888.00 2015-04-16 15:31:14.000 106 12508.17 249.90 54676.15 88888.00 2015-04-16 15:31:14.125 106 12508.20 249.90 54676.18 88888.00 2015-04-16 15:31:14.250 106 12508.20 249.88 54676.20 88888.00 2015-04-16 15:31:14.375 106 12508.20 249.90 54676.18 88888.00 2015-04-16 15:31:14.500 106 12508.17 249.90 54676.20 88888.00 2015-04-16 15:31:14.625 106 12508.12 249.90 54676.20 88888.00 2015-04-16 15:31:14.750 106 12508.15 249.88 54676.20 88888.00 2015-04-16 15:31:14.875 106 12508.17 249.85 54676.20 88888.00 2015-04-16 15:31:15.000 106 12508.12 249.88 54676.18 88888.00 2015-04-16 15:31:15.125 106 12508.12 249.85 54676.15 88888.00 2015-04-16 15:31:15.250 106 12508.15 249.82 54676.18 88888.00 2015-04-16 15:31:15.375 106 12508.12 249.85 54676.18 88888.00 2015-04-16 15:31:15.500 106 12508.05 249.80 54676.15 88888.00 2015-04-16 15:31:15.625 106 12508.02 249.78 54676.18 88888.00 2015-04-16 15:31:15.750 106 12508.00 249.78 54676.15 88888.00 2015-04-16 15:31:15.875 106 12508.02 249.80 54676.20 88888.00 2015-04-16 15:31:16.000 106 12508.00 249.80 54676.18 88888.00 2015-04-16 15:31:16.125 106 12507.95 249.80 54676.18 88888.00 2015-04-16 15:31:16.250 106 12507.92 249.78 54676.15 88888.00 2015-04-16 15:31:16.375 106 12507.98 249.75 54676.18 88888.00 2015-04-16 15:31:16.500 106 12507.98 249.78 54676.18 88888.00 2015-04-16 15:31:16.625 106 12507.98 249.78 54676.18 88888.00 2015-04-16 15:31:16.750 106 12507.95 249.75 54676.15 88888.00 2015-04-16 15:31:16.875 106 12507.95 249.72 54676.18 88888.00 2015-04-16 15:31:17.000 106 12507.95 249.75 54676.15 88888.00 2015-04-16 15:31:17.125 106 12507.95 249.75 54676.15 88888.00 2015-04-16 15:31:17.250 106 12507.92 249.75 54676.18 88888.00 2015-04-16 15:31:17.375 106 12508.02 249.75 54676.15 88888.00 2015-04-16 15:31:17.500 106 12508.05 249.75 54676.20 88888.00 2015-04-16 15:31:17.625 106 12508.02 249.72 54676.18 88888.00 2015-04-16 15:31:17.750 106 12507.95 249.72 54676.15 88888.00 2015-04-16 15:31:17.875 106 12507.90 249.72 54676.15 88888.00 2015-04-16 15:31:18.000 106 12507.80 249.70 54676.15 88888.00 2015-04-16 15:31:18.125 106 12507.83 249.72 54676.10 88888.00 2015-04-16 15:31:18.250 106 12507.88 249.72 54676.12 88888.00 2015-04-16 15:31:18.375 106 12507.95 249.70 54676.12 88888.00 2015-04-16 15:31:18.500 106 12507.95 249.70 54676.10 88888.00 2015-04-16 15:31:18.625 106 12507.92 249.72 54676.10 88888.00 2015-04-16 15:31:18.750 106 12507.85 249.75 54676.10 88888.00 2015-04-16 15:31:18.875 106 12507.80 249.75 54676.10 88888.00 2015-04-16 15:31:19.000 106 12507.80 249.75 54676.10 88888.00 2015-04-16 15:31:19.125 106 12507.88 249.72 54676.10 88888.00 2015-04-16 15:31:19.250 106 12507.85 249.72 54676.10 88888.00 2015-04-16 15:31:19.375 106 12507.77 249.68 54676.07 88888.00 2015-04-16 15:31:19.500 106 12507.73 249.70 54676.07 88888.00 2015-04-16 15:31:19.625 106 12507.67 249.70 54676.07 88888.00 2015-04-16 15:31:19.750 106 12507.73 249.72 54676.07 88888.00 2015-04-16 15:31:19.875 106 12507.77 249.72 54676.07 88888.00 2015-04-16 15:31:20.000 106 12507.73 249.70 54676.03 88888.00 2015-04-16 15:31:20.125 106 12507.73 249.72 54676.05 88888.00 2015-04-16 15:31:20.250 106 12507.77 249.75 54676.07 88888.00 2015-04-16 15:31:20.375 106 12507.88 249.75 54676.07 88888.00 2015-04-16 15:31:20.500 106 12507.88 249.72 54676.05 88888.00 2015-04-16 15:31:20.625 106 12507.83 249.70 54676.03 88888.00 2015-04-16 15:31:20.750 106 12507.85 249.70 54676.05 88888.00 2015-04-16 15:31:20.875 106 12507.92 249.72 54676.05 88888.00 2015-04-16 15:31:21.000 106 12507.92 249.70 54676.05 88888.00 2015-04-16 15:31:21.125 106 12507.85 249.70 54676.05 88888.00 2015-04-16 15:31:21.250 106 12507.85 249.68 54676.05 88888.00 2015-04-16 15:31:21.375 106 12507.90 249.72 54676.03 88888.00 2015-04-16 15:31:21.500 106 12507.88 249.68 54676.03 88888.00 2015-04-16 15:31:21.625 106 12507.83 249.68 54676.00 88888.00 2015-04-16 15:31:21.750 106 12507.77 249.70 54676.03 88888.00 2015-04-16 15:31:21.875 106 12507.77 249.70 54676.03 88888.00 2015-04-16 15:31:22.000 106 12507.75 249.70 54676.00 88888.00 2015-04-16 15:31:22.125 106 12507.77 249.72 54676.03 88888.00 2015-04-16 15:31:22.250 106 12507.77 249.68 54676.03 88888.00 2015-04-16 15:31:22.375 106 12507.75 249.65 54676.00 88888.00 2015-04-16 15:31:22.500 106 12507.77 249.68 54676.00 88888.00 2015-04-16 15:31:22.625 106 12507.88 249.65 54675.95 88888.00 2015-04-16 15:31:22.750 106 12507.85 249.65 54675.93 88888.00 2015-04-16 15:31:22.875 106 12507.88 249.65 54675.93 88888.00 2015-04-16 15:31:23.000 106 12507.92 249.62 54675.93 88888.00 2015-04-16 15:31:23.125 106 12507.92 249.62 54675.90 88888.00 2015-04-16 15:31:23.250 106 12507.85 249.62 54675.90 88888.00 2015-04-16 15:31:23.375 106 12507.88 249.62 54675.93 88888.00 2015-04-16 15:31:23.500 106 12507.90 249.60 54675.90 88888.00 2015-04-16 15:31:23.625 106 12507.90 249.57 54675.85 88888.00 2015-04-16 15:31:23.750 106 12507.95 249.57 54675.82 88888.00 2015-04-16 15:31:23.875 106 12507.98 249.60 54675.85 88888.00 2015-04-16 15:31:24.000 106 12507.95 249.60 54675.82 88888.00 2015-04-16 15:31:24.125 106 12507.92 249.57 54675.85 88888.00 2015-04-16 15:31:24.250 106 12507.85 249.55 54675.85 88888.00 2015-04-16 15:31:24.375 106 12507.83 249.55 54675.85 88888.00 2015-04-16 15:31:24.500 106 12507.85 249.55 54675.82 88888.00 2015-04-16 15:31:24.625 106 12507.90 249.53 54675.80 88888.00 2015-04-16 15:31:24.750 106 12507.90 249.55 54675.80 88888.00 2015-04-16 15:31:24.875 106 12507.90 249.55 54675.80 88888.00 2015-04-16 15:31:25.000 106 12507.90 249.53 54675.80 88888.00 2015-04-16 15:31:25.125 106 12507.90 249.45 54675.80 88888.00 2015-04-16 15:31:25.250 106 12507.90 249.45 54675.80 88888.00 2015-04-16 15:31:25.375 106 12507.92 249.47 54675.80 88888.00 2015-04-16 15:31:25.500 106 12507.98 249.47 54675.78 88888.00 2015-04-16 15:31:25.625 106 12507.98 249.45 54675.72 88888.00 2015-04-16 15:31:25.750 106 12508.00 249.47 54675.72 88888.00 2015-04-16 15:31:25.875 106 12508.05 249.47 54675.72 88888.00 2015-04-16 15:31:26.000 106 12508.02 249.43 54675.68 88888.00 2015-04-16 15:31:26.125 106 12508.05 249.38 54675.70 88888.00 2015-04-16 15:31:26.250 106 12508.00 249.38 54675.68 88888.00 2015-04-16 15:31:26.375 106 12508.05 249.40 54675.68 88888.00 2015-04-16 15:31:26.500 106 12508.10 249.35 54675.65 88888.00 2015-04-16 15:31:26.625 106 12508.23 249.32 54675.65 88888.00 2015-04-16 15:31:26.750 106 12508.23 249.32 54675.65 88888.00 2015-04-16 15:31:26.875 106 12508.20 249.30 54675.68 88888.00 2015-04-16 15:31:27.000 106 12508.17 249.28 54675.65 88888.00 2015-04-16 15:31:27.125 106 12508.23 249.28 54675.62 88888.00 2015-04-16 15:31:27.250 106 12508.20 249.22 54675.65 88888.00 2015-04-16 15:31:27.375 106 12508.25 249.22 54675.65 88888.00 2015-04-16 15:31:27.500 106 12508.27 249.22 54675.65 88888.00 2015-04-16 15:31:27.625 106 12508.02 249.32 54675.80 88888.00 2015-04-16 15:31:27.750 106 12507.98 249.30 54675.80 88888.00 2015-04-16 15:31:27.875 106 12508.02 249.30 54675.80 88888.00 2015-04-16 15:31:28.000 106 12508.10 249.25 54675.78 88888.00 2015-04-16 15:31:28.125 106 12508.10 249.22 54675.78 88888.00 2015-04-16 15:31:28.250 106 12508.12 249.20 54675.78 88888.00 2015-04-16 15:31:28.375 106 12508.17 249.20 54675.75 88888.00 2015-04-16 15:31:28.500 106 12508.20 249.18 54675.75 88888.00 2015-04-16 15:31:28.625 106 12508.55 249.00 54675.57 88888.00 2015-04-16 15:31:28.750 106 12508.60 249.03 54675.55 88888.00 2015-04-16 15:31:28.875 106 12508.62 248.97 54675.55 88888.00 2015-04-16 15:31:29.000 106 12508.58 248.97 54675.53 88888.00 2015-04-16 15:31:29.125 106 12508.60 248.93 54675.53 88888.00 2015-04-16 15:31:29.250 106 12508.62 248.88 54675.53 88888.00 2015-04-16 15:31:29.375 106 12508.65 248.88 54675.50 88888.00 2015-04-16 15:31:29.500 106 12508.65 248.88 54675.50 88888.00 2015-04-16 15:31:29.625 106 12508.73 248.88 54675.50 88888.00 2015-04-16 15:31:29.750 106 12508.73 248.82 54675.50 88888.00 2015-04-16 15:31:29.875 106 12508.73 248.78 54675.47 88888.00 2015-04-16 15:31:30.000 106 12508.70 248.75 54675.45 88888.00 2015-04-16 15:31:30.125 106 12508.75 248.75 54675.45 88888.00 2015-04-16 15:31:30.250 106 12508.75 248.75 54675.45 88888.00 2015-04-16 15:31:30.375 106 12508.77 248.72 54675.45 88888.00 2015-04-16 15:31:30.500 106 12508.83 248.72 54675.47 88888.00 2015-04-16 15:31:30.625 106 12508.83 248.72 54675.45 88888.00 2015-04-16 15:31:30.750 106 12508.80 248.70 54675.43 88888.00 2015-04-16 15:31:30.875 106 12508.85 248.65 54675.43 88888.00 2015-04-16 15:31:31.000 106 12508.88 248.65 54675.43 88888.00 2015-04-16 15:31:31.125 106 12508.92 248.62 54675.43 88888.00 2015-04-16 15:31:31.250 106 12508.92 248.55 54675.40 88888.00 2015-04-16 15:31:31.375 106 12508.92 248.53 54675.40 88888.00 2015-04-16 15:31:31.500 106 12508.90 248.53 54675.38 88888.00 2015-04-16 15:31:31.625 106 12508.90 248.55 54675.40 88888.00 2015-04-16 15:31:31.750 106 12508.98 248.53 54675.38 88888.00 2015-04-16 15:31:31.875 106 12509.00 248.45 54675.35 88888.00 2015-04-16 15:31:32.000 106 12509.05 248.45 54675.32 88888.00 2015-04-16 15:31:32.125 106 12509.05 248.45 54675.35 88888.00 2015-04-16 15:31:32.250 106 12509.10 248.40 54675.38 88888.00 2015-04-16 15:31:32.375 106 12509.17 248.43 54675.40 88888.00 2015-04-16 15:31:32.500 106 12509.17 248.43 54675.38 88888.00 2015-04-16 15:31:32.625 106 12509.15 248.38 54675.35 88888.00 2015-04-16 15:31:32.750 106 12509.15 248.35 54675.32 88888.00 2015-04-16 15:31:32.875 106 12509.15 248.32 54675.32 88888.00 2015-04-16 15:31:33.000 106 12509.20 248.30 54675.30 88888.00 2015-04-16 15:31:33.125 106 12509.23 248.32 54675.30 88888.00 2015-04-16 15:31:33.250 106 12509.30 248.32 54675.32 88888.00 2015-04-16 15:31:33.375 106 12509.27 248.32 54675.35 88888.00 2015-04-16 15:31:33.500 106 12509.23 248.30 54675.32 88888.00 2015-04-16 15:31:33.625 106 12509.23 248.28 54675.32 88888.00 2015-04-16 15:31:33.750 106 12509.27 248.28 54675.30 88888.00 2015-04-16 15:31:33.875 106 12509.25 248.28 54675.28 88888.00 2015-04-16 15:31:34.000 106 12509.25 248.25 54675.28 88888.00 2015-04-16 15:31:34.125 106 12509.30 248.22 54675.28 88888.00 2015-04-16 15:31:34.250 106 12509.35 248.25 54675.28 88888.00 2015-04-16 15:31:34.375 106 12509.40 248.22 54675.28 88888.00 2015-04-16 15:31:34.500 106 12509.42 248.22 54675.28 88888.00 2015-04-16 15:31:34.625 106 12509.48 248.25 54675.28 88888.00 2015-04-16 15:31:34.750 106 12509.42 248.22 54675.25 88888.00 2015-04-16 15:31:34.875 106 12509.33 248.22 54675.22 88888.00 2015-04-16 15:31:35.000 106 12509.38 248.20 54675.20 88888.00 2015-04-16 15:31:35.125 106 12509.45 248.18 54675.22 88888.00 2015-04-16 15:31:35.250 106 12509.40 248.20 54675.22 88888.00 2015-04-16 15:31:35.375 106 12509.33 248.20 54675.22 88888.00 2015-04-16 15:31:35.500 106 12509.35 248.22 54675.22 88888.00 2015-04-16 15:31:35.625 106 12509.35 248.22 54675.22 88888.00 2015-04-16 15:31:35.750 106 12509.38 248.20 54675.22 88888.00 2015-04-16 15:31:35.875 106 12509.42 248.22 54675.20 88888.00 2015-04-16 15:31:36.000 106 12509.48 248.20 54675.20 88888.00 2015-04-16 15:31:36.125 106 12509.48 248.20 54675.20 88888.00 2015-04-16 15:31:36.250 106 12509.42 248.20 54675.22 88888.00 2015-04-16 15:31:36.375 106 12509.38 248.20 54675.20 88888.00 2015-04-16 15:31:36.500 106 12509.35 248.20 54675.20 88888.00 2015-04-16 15:31:36.625 106 12509.33 248.20 54675.18 88888.00 2015-04-16 15:31:36.750 106 12509.38 248.22 54675.20 88888.00 2015-04-16 15:31:36.875 106 12509.42 248.20 54675.18 88888.00 2015-04-16 15:31:37.000 106 12509.42 248.22 54675.18 88888.00 2015-04-16 15:31:37.125 106 12509.38 248.25 54675.18 88888.00 2015-04-16 15:31:37.250 106 12509.35 248.28 54675.20 88888.00 2015-04-16 15:31:37.375 106 12509.38 248.28 54675.20 88888.00 2015-04-16 15:31:37.500 106 12509.33 248.25 54675.15 88888.00 2015-04-16 15:31:37.625 106 12509.33 248.25 54675.12 88888.00 2015-04-16 15:31:37.750 106 12509.35 248.28 54675.12 88888.00 2015-04-16 15:31:37.875 106 12509.40 248.25 54675.10 88888.00 2015-04-16 15:31:38.000 106 12509.42 248.25 54675.10 88888.00 2015-04-16 15:31:38.125 106 12509.42 248.25 54675.10 88888.00 2015-04-16 15:31:38.250 106 12509.42 248.28 54675.10 88888.00 2015-04-16 15:31:38.375 106 12509.48 248.30 54675.07 88888.00 2015-04-16 15:31:38.500 106 12509.42 248.28 54675.07 88888.00 2015-04-16 15:31:38.625 106 12509.50 248.25 54675.07 88888.00 2015-04-16 15:31:38.750 106 12509.52 248.30 54675.07 88888.00 2015-04-16 15:31:38.875 106 12509.52 248.38 54675.10 88888.00 2015-04-16 15:31:39.000 106 12509.52 248.38 54675.10 88888.00 2015-04-16 15:31:39.125 106 12509.40 248.38 54675.10 88888.00 2015-04-16 15:31:39.250 106 12509.33 248.35 54675.07 88888.00 2015-04-16 15:31:39.375 106 12509.38 248.35 54675.10 88888.00 2015-04-16 15:31:39.500 106 12509.40 248.40 54675.07 88888.00 2015-04-16 15:31:39.625 106 12509.42 248.43 54675.05 88888.00 2015-04-16 15:31:39.750 106 12509.45 248.40 54675.03 88888.00 2015-04-16 15:31:39.875 106 12509.42 248.40 54675.00 88888.00 2015-04-16 15:31:40.000 106 12509.42 248.43 54675.00 88888.00 2015-04-16 15:31:40.125 106 12509.38 248.45 54675.03 88888.00 2015-04-16 15:31:40.250 106 12509.40 248.40 54675.00 88888.00 2015-04-16 15:31:40.375 106 12509.40 248.40 54675.03 88888.00 2015-04-16 15:31:40.500 106 12509.42 248.45 54675.00 88888.00 2015-04-16 15:31:40.625 106 12509.45 248.50 54675.00 88888.00 2015-04-16 15:31:40.750 106 12509.42 248.53 54675.00 88888.00 2015-04-16 15:31:40.875 106 12509.42 248.53 54675.00 88888.00 2015-04-16 15:31:41.000 106 12509.42 248.53 54674.97 88888.00 2015-04-16 15:31:41.125 106 12509.38 248.53 54674.95 88888.00 2015-04-16 15:31:41.250 106 12509.27 248.50 54674.95 88888.00 2015-04-16 15:31:41.375 106 12509.33 248.55 54674.97 88888.00 2015-04-16 15:31:41.500 106 12509.40 248.57 54674.95 88888.00 2015-04-16 15:31:41.625 106 12509.40 248.60 54674.93 88888.00 2015-04-16 15:31:41.750 106 12509.45 248.65 54674.95 88888.00 2015-04-16 15:31:41.875 106 12509.45 248.68 54674.95 88888.00 2015-04-16 15:31:42.000 106 12509.42 248.68 54674.90 88888.00 2015-04-16 15:31:42.125 106 12509.38 248.70 54674.88 88888.00 2015-04-16 15:31:42.250 106 12509.30 248.70 54674.88 88888.00 2015-04-16 15:31:42.375 106 12509.33 248.70 54674.88 88888.00 2015-04-16 15:31:42.500 106 12509.35 248.72 54674.90 88888.00 2015-04-16 15:31:42.625 106 12509.33 248.75 54674.88 88888.00 2015-04-16 15:31:42.750 106 12509.35 248.78 54674.88 88888.00 2015-04-16 15:31:42.875 106 12509.33 248.75 54674.88 88888.00 2015-04-16 15:31:43.000 106 12509.33 248.75 54674.82 88888.00 2015-04-16 15:31:43.125 106 12509.30 248.80 54674.85 88888.00 2015-04-16 15:31:43.250 106 12509.27 248.82 54674.88 88888.00 2015-04-16 15:31:43.375 106 12509.30 248.85 54674.85 88888.00 2015-04-16 15:31:43.500 106 12509.30 248.88 54674.90 88888.00 2015-04-16 15:31:43.625 106 12509.30 248.85 54674.90 88888.00 2015-04-16 15:31:43.750 106 12509.33 248.88 54674.90 88888.00 2015-04-16 15:31:43.875 106 12509.33 248.90 54674.90 88888.00 2015-04-16 15:31:44.000 106 12509.33 248.90 54674.85 88888.00 2015-04-16 15:31:44.125 106 12509.30 248.95 54674.88 88888.00 2015-04-16 15:31:44.250 106 12509.27 248.95 54674.82 88888.00 2015-04-16 15:31:44.375 106 12509.33 248.97 54674.82 88888.00 2015-04-16 15:31:44.500 106 12509.27 249.00 54674.82 88888.00 2015-04-16 15:31:44.625 106 12509.20 249.00 54674.82 88888.00 2015-04-16 15:31:44.750 106 12509.17 249.03 54674.80 88888.00 2015-04-16 15:31:44.875 106 12509.20 249.07 54674.78 88888.00 2015-04-16 15:31:45.000 106 12509.30 249.12 54674.78 88888.00 2015-04-16 15:31:45.125 106 12509.30 249.07 54674.80 88888.00 2015-04-16 15:31:45.250 106 12509.20 249.10 54674.80 88888.00 2015-04-16 15:31:45.375 106 12509.20 249.18 54674.80 88888.00 2015-04-16 15:31:45.500 106 12509.20 249.20 54674.80 88888.00 2015-04-16 15:31:45.625 106 12509.12 249.20 54674.78 88888.00 2015-04-16 15:31:45.750 106 12509.10 249.20 54674.78 88888.00 2015-04-16 15:31:45.875 106 12509.00 249.22 54674.78 88888.00 2015-04-16 15:31:46.000 106 12508.95 249.25 54674.78 88888.00 2015-04-16 15:31:46.125 106 12509.00 249.28 54674.78 88888.00 2015-04-16 15:31:46.250 106 12509.00 249.28 54674.80 88888.00 2015-04-16 15:31:46.375 106 12509.00 249.32 54674.80 88888.00 2015-04-16 15:31:46.500 106 12508.90 249.32 54674.82 88888.00 2015-04-16 15:31:46.625 106 12508.90 249.35 54674.82 88888.00 2015-04-16 15:31:46.750 106 12508.90 249.38 54674.80 88888.00 2015-04-16 15:31:46.875 106 12508.85 249.35 54674.80 88888.00 2015-04-16 15:31:47.000 106 12508.77 249.38 54674.78 88888.00 2015-04-16 15:31:47.125 106 12508.75 249.43 54674.78 88888.00 2015-04-16 15:31:47.250 106 12508.77 249.47 54674.80 88888.00 2015-04-16 15:31:47.375 106 12508.77 249.50 54674.80 88888.00 2015-04-16 15:31:47.500 106 12508.77 249.53 54674.82 88888.00 2015-04-16 15:31:47.625 106 12508.73 249.50 54674.82 88888.00 2015-04-16 15:31:47.750 106 12508.60 249.50 54674.80 88888.00 2015-04-16 15:31:47.875 106 12508.60 249.53 54674.80 88888.00 2015-04-16 15:31:48.000 106 12508.62 249.57 54674.80 88888.00 2015-04-16 15:31:48.125 106 12508.65 249.60 54674.80 88888.00 2015-04-16 15:31:48.250 106 12508.65 249.62 54674.82 88888.00 2015-04-16 15:31:48.375 106 12508.65 249.65 54674.80 88888.00 2015-04-16 15:31:48.500 106 12508.55 249.68 54674.80 88888.00 2015-04-16 15:31:48.625 106 12508.52 249.70 54674.80 88888.00 2015-04-16 15:31:48.750 106 12508.42 249.70 54674.80 88888.00 2015-04-16 15:31:48.875 106 12508.38 249.72 54674.78 88888.00 2015-04-16 15:31:49.000 106 12508.40 249.72 54674.78 88888.00 2015-04-16 15:31:49.125 106 12508.40 249.75 54674.80 88888.00 2015-04-16 15:31:49.250 106 12508.33 249.78 54674.82 88888.00 2015-04-16 15:31:49.375 106 12508.33 249.78 54674.80 88888.00 2015-04-16 15:31:49.500 106 12508.35 249.80 54674.80 88888.00 2015-04-16 15:31:49.625 106 12508.38 249.82 54674.80 88888.00 2015-04-16 15:31:49.750 106 12508.30 249.85 54674.82 88888.00 2015-04-16 15:31:49.875 106 12508.27 249.85 54674.82 88888.00 2015-04-16 15:31:50.000 106 12508.25 249.90 54674.80 88888.00 2015-04-16 15:31:50.125 106 12508.23 249.90 54674.80 88888.00 2015-04-16 15:31:50.250 106 12508.23 249.93 54674.80 88888.00 2015-04-16 15:31:50.375 106 12508.15 249.93 54674.80 88888.00 2015-04-16 15:31:50.500 106 12508.17 249.93 54674.78 88888.00 2015-04-16 15:31:50.625 106 12508.20 249.95 54674.78 88888.00 2015-04-16 15:31:50.750 106 12508.17 249.95 54674.78 88888.00 2015-04-16 15:31:50.875 106 12508.15 250.00 54674.78 88888.00 2015-04-16 15:31:51.000 106 12508.17 250.03 54674.78 88888.00 2015-04-16 15:31:51.125 106 12508.15 250.03 54674.78 88888.00 2015-04-16 15:31:51.250 106 12508.12 250.03 54674.78 88888.00 2015-04-16 15:31:51.375 106 12508.08 250.03 54674.78 88888.00 2015-04-16 15:31:51.500 106 12508.08 250.05 54674.78 88888.00 2015-04-16 15:31:51.625 106 12508.08 250.05 54674.78 88888.00 2015-04-16 15:31:51.750 106 12508.08 250.10 54674.78 88888.00 2015-04-16 15:31:51.875 106 12508.08 250.10 54674.78 88888.00 2015-04-16 15:31:52.000 106 12508.08 250.15 54674.75 88888.00 2015-04-16 15:31:52.125 106 12508.05 250.18 54674.78 88888.00 2015-04-16 15:31:52.250 106 12508.02 250.15 54674.78 88888.00 2015-04-16 15:31:52.375 106 12508.08 250.18 54674.78 88888.00 2015-04-16 15:31:52.500 106 12508.05 250.15 54674.78 88888.00 2015-04-16 15:31:52.625 106 12508.05 250.18 54674.75 88888.00 2015-04-16 15:31:52.750 106 12508.02 250.20 54674.72 88888.00 2015-04-16 15:31:52.875 106 12508.08 250.22 54674.72 88888.00 2015-04-16 15:31:53.000 106 12508.08 250.28 54674.72 88888.00 2015-04-16 15:31:53.125 106 12508.02 250.28 54674.75 88888.00 2015-04-16 15:31:53.250 106 12508.02 250.30 54674.75 88888.00 2015-04-16 15:31:53.375 106 12508.10 250.28 54674.72 88888.00 2015-04-16 15:31:53.500 106 12508.15 250.28 54674.68 88888.00 2015-04-16 15:31:53.625 106 12508.17 250.32 54674.68 88888.00 2015-04-16 15:31:53.750 106 12508.17 250.35 54674.65 88888.00 2015-04-16 15:31:53.875 106 12508.17 250.35 54674.70 88888.00 2015-04-16 15:31:54.000 106 12508.20 250.38 54674.68 88888.00 2015-04-16 15:31:54.125 106 12508.23 250.38 54674.68 88888.00 2015-04-16 15:31:54.250 106 12508.25 250.35 54674.65 88888.00 2015-04-16 15:31:54.375 106 12508.30 250.35 54674.62 88888.00 2015-04-16 15:31:54.500 106 12508.27 250.38 54674.62 88888.00 2015-04-16 15:31:54.625 106 12508.35 250.38 54674.65 88888.00 2015-04-16 15:31:54.750 106 12508.45 250.43 54674.65 88888.00 2015-04-16 15:31:54.875 106 12508.45 250.43 54674.65 88888.00 2015-04-16 15:31:55.000 106 12508.40 250.45 54674.65 88888.00 2015-04-16 15:31:55.125 106 12508.45 250.45 54674.68 88888.00 2015-04-16 15:31:55.250 106 12508.48 250.45 54674.65 88888.00 2015-04-16 15:31:55.375 106 12508.55 250.45 54674.62 88888.00 2015-04-16 15:31:55.500 106 12508.62 250.47 54674.62 88888.00 2015-04-16 15:31:55.625 106 12508.62 250.50 54674.60 88888.00 2015-04-16 15:31:55.750 106 12508.58 250.53 54674.60 88888.00 2015-04-16 15:31:55.875 106 12508.58 250.55 54674.55 88888.00 2015-04-16 15:31:56.000 106 12508.62 250.55 54674.55 88888.00 2015-04-16 15:31:56.125 106 12508.73 250.55 54674.53 88888.00 2015-04-16 15:31:56.250 106 12508.80 250.55 54674.53 88888.00 2015-04-16 15:31:56.375 106 12508.85 250.57 54674.50 88888.00 2015-04-16 15:31:56.500 106 12508.88 250.57 54674.47 88888.00 2015-04-16 15:31:56.625 106 12508.85 250.57 54674.47 88888.00 2015-04-16 15:31:56.750 106 12508.90 250.60 54674.45 88888.00 2015-04-16 15:31:56.875 106 12509.00 250.60 54674.43 88888.00 2015-04-16 15:31:57.000 106 12509.05 250.60 54674.40 88888.00 2015-04-16 15:31:57.125 106 12509.17 250.60 54674.38 88888.00 2015-04-16 15:31:57.250 106 12509.23 250.62 54674.38 88888.00 2015-04-16 15:31:57.375 106 12509.23 250.65 54674.38 88888.00 2015-04-16 15:31:57.500 106 12509.23 250.65 54674.35 88888.00 2015-04-16 15:31:57.625 106 12509.33 250.68 54674.35 88888.00 2015-04-16 15:31:57.750 106 12509.40 250.68 54674.35 88888.00 2015-04-16 15:31:57.875 106 12509.48 250.70 54674.35 88888.00 2015-04-16 15:31:58.000 106 12509.50 250.65 54674.28 88888.00 2015-04-16 15:31:58.125 106 12509.60 250.68 54674.25 88888.00 2015-04-16 15:31:58.250 106 12509.67 250.70 54674.28 88888.00 2015-04-16 15:31:58.375 106 12509.77 250.70 54674.28 88888.00 2015-04-16 15:31:58.500 106 12509.90 250.72 54674.25 88888.00 2015-04-16 15:31:58.625 106 12509.92 250.72 54674.22 88888.00 2015-04-16 15:31:58.750 106 12510.08 250.72 54674.20 88888.00 2015-04-16 15:31:58.875 106 12510.15 250.75 54674.15 88888.00 2015-04-16 15:31:59.000 106 12510.15 250.72 54674.10 88888.00 2015-04-16 15:31:59.125 106 12510.25 250.72 54674.10 88888.00 2015-04-16 15:31:59.250 106 12510.38 250.75 54674.10 88888.00 2015-04-16 15:31:59.375 106 12510.42 250.78 54674.05 88888.00 2015-04-16 15:31:59.500 106 12510.45 250.75 54674.00 88888.00 2015-04-16 15:31:59.625 106 12510.58 250.75 54673.97 88888.00 2015-04-16 15:31:59.750 106 12510.65 250.75 54673.97 88888.00 2015-04-16 15:31:59.875 106 12510.75 250.78 54673.97 88888.00 2015-04-16 15:32:00.000 106 12510.83 250.72 54673.97 88888.00 2015-04-16 15:32:00.125 106 12510.88 250.72 54673.95 88888.00 2015-04-16 15:32:00.250 106 12510.90 250.72 54673.93 88888.00 2015-04-16 15:32:00.375 106 12511.00 250.78 54673.93 88888.00 2015-04-16 15:32:00.500 106 12511.05 250.78 54673.93 88888.00 2015-04-16 15:32:00.625 106 12511.15 250.78 54673.88 88888.00 2015-04-16 15:32:00.750 106 12511.20 250.78 54673.88 88888.00 2015-04-16 15:32:00.875 106 12511.20 250.75 54673.88 88888.00 2015-04-16 15:32:01.000 106 12511.25 250.75 54673.85 88888.00 2015-04-16 15:32:01.125 106 12511.35 250.78 54673.82 88888.00 2015-04-16 15:32:01.250 106 12511.42 250.78 54673.80 88888.00 2015-04-16 15:32:01.375 106 12511.50 250.78 54673.80 88888.00 2015-04-16 15:32:01.500 106 12511.52 250.78 54673.78 88888.00 2015-04-16 15:32:01.625 106 12511.55 250.78 54673.75 88888.00 2015-04-16 15:32:01.750 106 12511.60 250.78 54673.72 88888.00 2015-04-16 15:32:01.875 106 12511.67 250.75 54673.70 88888.00 2015-04-16 15:32:02.000 106 12511.77 250.75 54673.70 88888.00 2015-04-16 15:32:02.125 106 12511.85 250.75 54673.68 88888.00 2015-04-16 15:32:02.250 106 12511.85 250.72 54673.62 88888.00 2015-04-16 15:32:02.375 106 12511.98 250.70 54673.60 88888.00 2015-04-16 15:32:02.500 106 12512.05 250.72 54673.62 88888.00 2015-04-16 15:32:02.625 106 12512.10 250.75 54673.62 88888.00 2015-04-16 15:32:02.750 106 12512.15 250.75 54673.60 88888.00 2015-04-16 15:32:02.875 106 12512.25 250.72 54673.57 88888.00 2015-04-16 15:32:03.000 106 12512.27 250.72 54673.55 88888.00 2015-04-16 15:32:03.125 106 12512.27 250.70 54673.53 88888.00 2015-04-16 15:32:03.250 106 12512.27 250.70 54673.53 88888.00 2015-04-16 15:32:03.375 106 12512.35 250.72 54673.50 88888.00 2015-04-16 15:32:03.500 106 12512.45 250.72 54673.50 88888.00 2015-04-16 15:32:03.625 106 12512.55 250.72 54673.50 88888.00 2015-04-16 15:32:03.750 106 12512.62 250.68 54673.47 88888.00 2015-04-16 15:32:03.875 106 12512.62 250.68 54673.45 88888.00 2015-04-16 15:32:04.000 106 12512.65 250.62 54673.47 88888.00 2015-04-16 15:32:04.125 106 12512.70 250.65 54673.45 88888.00 2015-04-16 15:32:04.250 106 12512.73 250.60 54673.40 88888.00 2015-04-16 15:32:04.375 106 12512.88 250.62 54673.43 88888.00 2015-04-16 15:32:04.500 106 12512.98 250.60 54673.43 88888.00 2015-04-16 15:32:04.625 106 12513.05 250.57 54673.40 88888.00 2015-04-16 15:32:04.750 106 12513.08 250.55 54673.38 88888.00 2015-04-16 15:32:04.875 106 12513.08 250.55 54673.38 88888.00 2015-04-16 15:32:05.000 106 12513.08 250.55 54673.38 88888.00 2015-04-16 15:32:05.125 106 12513.15 250.55 54673.40 88888.00 2015-04-16 15:32:05.250 106 12513.23 250.53 54673.35 88888.00 2015-04-16 15:32:05.375 106 12513.30 250.50 54673.32 88888.00 2015-04-16 15:32:05.500 106 12513.33 250.47 54673.30 88888.00 2015-04-16 15:32:05.625 106 12513.33 250.45 54673.30 88888.00 2015-04-16 15:32:05.750 106 12513.35 250.40 54673.28 88888.00 2015-04-16 15:32:05.875 106 12513.40 250.43 54673.30 88888.00 2015-04-16 15:32:06.000 106 12513.42 250.43 54673.30 88888.00 2015-04-16 15:32:06.125 106 12513.42 250.40 54673.32 88888.00 2015-04-16 15:32:06.250 106 12513.48 250.32 54673.30 88888.00 2015-04-16 15:32:06.375 106 12513.52 250.35 54673.30 88888.00 2015-04-16 15:32:06.500 106 12513.52 250.32 54673.25 88888.00 2015-04-16 15:32:06.625 106 12513.58 250.28 54673.28 88888.00 2015-04-16 15:32:06.750 106 12513.58 250.28 54673.28 88888.00 2015-04-16 15:32:06.875 106 12513.60 250.25 54673.28 88888.00 2015-04-16 15:32:07.000 106 12513.58 250.25 54673.25 88888.00 2015-04-16 15:32:07.125 106 12513.58 250.22 54673.28 88888.00 2015-04-16 15:32:07.250 106 12513.65 250.18 54673.30 88888.00 2015-04-16 15:32:07.375 106 12513.75 250.18 54673.28 88888.00 2015-04-16 15:32:07.500 106 12513.70 250.15 54673.30 88888.00 2015-04-16 15:32:07.625 106 12513.67 250.10 54673.28 88888.00 2015-04-16 15:32:07.750 106 12513.73 250.10 54673.25 88888.00 2015-04-16 15:32:07.875 106 12513.73 250.05 54673.25 88888.00 2015-04-16 15:32:08.000 106 12513.83 250.03 54673.22 88888.00 2015-04-16 15:32:08.125 106 12513.85 250.05 54673.25 88888.00 2015-04-16 15:32:08.250 106 12513.75 250.00 54673.28 88888.00 2015-04-16 15:32:08.375 106 12513.80 250.00 54673.25 88888.00 2015-04-16 15:32:08.500 106 12513.88 249.97 54673.25 88888.00 2015-04-16 15:32:08.625 106 12513.95 249.95 54673.25 88888.00 2015-04-16 15:32:08.750 106 12513.95 249.90 54673.28 88888.00 2015-04-16 15:32:08.875 106 12513.90 249.85 54673.25 88888.00 2015-04-16 15:32:09.000 106 12513.85 249.85 54673.25 88888.00 2015-04-16 15:32:09.125 106 12513.83 249.85 54673.25 88888.00 2015-04-16 15:32:09.250 106 12513.80 249.80 54673.28 88888.00 2015-04-16 15:32:09.375 106 12513.88 249.78 54673.30 88888.00 2015-04-16 15:32:09.500 106 12513.88 249.78 54673.28 88888.00 2015-04-16 15:32:09.625 106 12513.85 249.75 54673.28 88888.00 2015-04-16 15:32:09.750 106 12513.85 249.72 54673.30 88888.00 2015-04-16 15:32:09.875 106 12513.88 249.72 54673.28 88888.00 2015-04-16 15:32:10.000 106 12513.85 249.70 54673.25 88888.00 2015-04-16 15:32:10.125 106 12513.83 249.68 54673.28 88888.00 2015-04-16 15:32:10.250 106 12513.83 249.65 54673.28 88888.00 2015-04-16 15:32:10.375 106 12513.85 249.62 54673.30 88888.00 2015-04-16 15:32:10.500 106 12513.85 249.60 54673.25 88888.00 2015-04-16 15:32:10.625 106 12513.83 249.60 54673.28 88888.00 2015-04-16 15:32:10.750 106 12513.75 249.57 54673.30 88888.00 2015-04-16 15:32:10.875 106 12513.75 249.55 54673.32 88888.00 2015-04-16 15:32:11.000 106 12513.75 249.53 54673.30 88888.00 2015-04-16 15:32:11.125 106 12513.77 249.47 54673.32 88888.00 2015-04-16 15:32:11.250 106 12513.83 249.43 54673.35 88888.00 2015-04-16 15:32:11.375 106 12513.85 249.43 54673.35 88888.00 2015-04-16 15:32:11.500 106 12513.80 249.43 54673.35 88888.00 2015-04-16 15:32:11.625 106 12513.75 249.38 54673.32 88888.00 2015-04-16 15:32:11.750 106 12513.73 249.38 54673.38 88888.00 2015-04-16 15:32:11.875 106 12513.70 249.38 54673.40 88888.00 2015-04-16 15:32:12.000 106 12513.62 249.32 54673.38 88888.00 2015-04-16 15:32:12.125 106 12513.67 249.32 54673.43 88888.00 2015-04-16 15:32:12.250 106 12513.58 249.28 54673.45 88888.00 2015-04-16 15:32:12.375 106 12513.58 249.30 54673.45 88888.00 2015-04-16 15:32:12.500 106 12513.58 249.25 54673.43 88888.00 2015-04-16 15:32:12.625 106 12513.58 249.22 54673.43 88888.00 2015-04-16 15:32:12.750 106 12513.55 249.22 54673.40 88888.00 2015-04-16 15:32:12.875 106 12513.52 249.20 54673.45 88888.00 2015-04-16 15:32:13.000 106 12513.45 249.15 54673.43 88888.00 2015-04-16 15:32:13.125 106 12513.42 249.07 54673.43 88888.00 2015-04-16 15:32:13.250 106 12513.48 249.10 54673.45 88888.00 2015-04-16 15:32:13.375 106 12513.60 249.10 54673.47 88888.00 2015-04-16 15:32:13.500 106 12513.55 249.12 54673.47 88888.00 2015-04-16 15:32:13.625 106 12513.50 249.05 54673.47 88888.00 2015-04-16 15:32:13.750 106 12513.48 249.03 54673.45 88888.00 2015-04-16 15:32:13.875 106 12513.45 249.00 54673.45 88888.00 2015-04-16 15:32:14.000 106 12513.40 248.97 54673.47 88888.00 2015-04-16 15:32:14.125 106 12513.42 248.97 54673.50 88888.00 2015-04-16 15:32:14.250 106 12513.45 248.97 54673.47 88888.00 2015-04-16 15:32:14.375 106 12513.48 248.93 54673.45 88888.00 2015-04-16 15:32:14.500 106 12513.45 248.88 54673.50 88888.00 2015-04-16 15:32:14.625 106 12513.38 248.90 54673.53 88888.00 2015-04-16 15:32:14.750 106 12513.38 248.85 54673.55 88888.00 2015-04-16 15:32:14.875 106 12513.35 248.82 54673.55 88888.00 2015-04-16 15:32:15.000 106 12513.33 248.80 54673.55 88888.00 2015-04-16 15:32:15.125 106 12513.25 248.78 54673.57 88888.00 2015-04-16 15:32:15.250 106 12513.20 248.78 54673.57 88888.00 2015-04-16 15:32:15.375 106 12513.20 248.78 54673.60 88888.00 2015-04-16 15:32:15.500 106 12513.23 248.75 54673.60 88888.00 2015-04-16 15:32:15.625 106 12513.12 248.75 54673.60 88888.00 2015-04-16 15:32:15.750 106 12513.15 248.78 54673.62 88888.00 2015-04-16 15:32:15.875 106 12513.20 248.75 54673.60 88888.00 2015-04-16 15:32:16.000 106 12513.17 248.70 54673.60 88888.00 2015-04-16 15:32:16.125 106 12513.10 248.70 54673.62 88888.00 2015-04-16 15:32:16.250 106 12513.00 248.68 54673.65 88888.00 2015-04-16 15:32:16.375 106 12513.00 248.68 54673.65 88888.00 2015-04-16 15:32:16.500 106 12513.00 248.62 54673.65 88888.00 2015-04-16 15:32:16.625 106 12513.02 248.60 54673.65 88888.00 2015-04-16 15:32:16.750 106 12513.00 248.60 54673.65 88888.00 2015-04-16 15:32:16.875 106 12513.00 248.57 54673.65 88888.00 2015-04-16 15:32:17.000 106 12513.00 248.55 54673.65 88888.00 2015-04-16 15:32:17.125 106 12512.98 248.55 54673.68 88888.00 2015-04-16 15:32:17.250 106 12512.88 248.55 54673.68 88888.00 2015-04-16 15:32:17.375 106 12512.88 248.57 54673.70 88888.00 2015-04-16 15:32:17.500 106 12512.90 248.55 54673.70 88888.00 2015-04-16 15:32:17.625 106 12512.88 248.50 54673.68 88888.00 2015-04-16 15:32:17.750 106 12512.83 248.53 54673.70 88888.00 2015-04-16 15:32:17.875 106 12512.75 248.53 54673.72 88888.00 2015-04-16 15:32:18.000 106 12512.75 248.53 54673.72 88888.00 2015-04-16 15:32:18.125 106 12512.75 248.47 54673.72 88888.00 2015-04-16 15:32:18.250 106 12512.73 248.45 54673.70 88888.00 2015-04-16 15:32:18.375 106 12512.75 248.45 54673.70 88888.00 2015-04-16 15:32:18.500 106 12512.65 248.45 54673.70 88888.00 2015-04-16 15:32:18.625 106 12512.60 248.45 54673.72 88888.00 2015-04-16 15:32:18.750 106 12512.67 248.45 54673.72 88888.00 2015-04-16 15:32:18.875 106 12512.73 248.45 54673.78 88888.00 2015-04-16 15:32:19.000 106 12512.65 248.45 54673.78 88888.00 2015-04-16 15:32:19.125 106 12512.58 248.43 54673.80 88888.00 2015-04-16 15:32:19.250 106 12512.58 248.43 54673.82 88888.00 2015-04-16 15:32:19.375 106 12512.62 248.40 54673.80 88888.00 2015-04-16 15:32:19.500 106 12512.58 248.38 54673.78 88888.00 2015-04-16 15:32:19.625 106 12512.50 248.38 54673.80 88888.00 2015-04-16 15:32:19.750 106 12512.45 248.38 54673.82 88888.00 2015-04-16 15:32:19.875 106 12512.40 248.38 54673.80 88888.00 2015-04-16 15:32:20.000 106 12512.40 248.43 54673.82 88888.00 2015-04-16 15:32:20.125 106 12512.35 248.43 54673.80 88888.00 2015-04-16 15:32:20.250 106 12512.27 248.38 54673.80 88888.00 2015-04-16 15:32:20.375 106 12512.30 248.38 54673.80 88888.00 2015-04-16 15:32:20.500 106 12512.25 248.32 54673.78 88888.00 2015-04-16 15:32:20.625 106 12512.25 248.32 54673.78 88888.00 2015-04-16 15:32:20.750 106 12512.25 248.32 54673.80 88888.00 2015-04-16 15:32:20.875 106 12512.25 248.32 54673.80 88888.00 2015-04-16 15:32:21.000 106 12512.23 248.32 54673.78 88888.00 2015-04-16 15:32:21.125 106 12512.17 248.32 54673.80 88888.00 2015-04-16 15:32:21.250 106 12512.15 248.32 54673.78 88888.00 2015-04-16 15:32:21.375 106 12512.15 248.30 54673.80 88888.00 2015-04-16 15:32:21.500 106 12512.12 248.30 54673.80 88888.00 2015-04-16 15:32:21.625 106 12512.05 248.30 54673.80 88888.00 2015-04-16 15:32:21.750 106 12512.00 248.32 54673.80 88888.00 2015-04-16 15:32:21.875 106 12512.02 248.32 54673.82 88888.00 2015-04-16 15:32:22.000 106 12512.00 248.32 54673.82 88888.00 2015-04-16 15:32:22.125 106 12511.95 248.32 54673.85 88888.00 2015-04-16 15:32:22.250 106 12511.90 248.30 54673.82 88888.00 2015-04-16 15:32:22.375 106 12511.95 248.30 54673.82 88888.00 2015-04-16 15:32:22.500 106 12511.98 248.32 54673.82 88888.00 2015-04-16 15:32:22.625 106 12511.95 248.32 54673.82 88888.00 2015-04-16 15:32:22.750 106 12511.83 248.35 54673.80 88888.00 2015-04-16 15:32:22.875 106 12511.80 248.32 54673.82 88888.00 2015-04-16 15:32:23.000 106 12511.77 248.28 54673.78 88888.00 2015-04-16 15:32:23.125 106 12511.83 248.28 54673.82 88888.00 2015-04-16 15:32:23.250 106 12511.83 248.30 54673.85 88888.00 2015-04-16 15:32:23.375 106 12511.80 248.32 54673.85 88888.00 2015-04-16 15:32:23.500 106 12511.65 248.32 54673.80 88888.00 2015-04-16 15:32:23.625 106 12511.60 248.30 54673.78 88888.00 2015-04-16 15:32:23.750 106 12511.65 248.30 54673.80 88888.00 2015-04-16 15:32:23.875 106 12511.62 248.30 54673.82 88888.00 2015-04-16 15:32:24.000 106 12511.62 248.32 54673.80 88888.00 2015-04-16 15:32:24.125 106 12511.52 248.35 54673.80 88888.00 2015-04-16 15:32:24.250 106 12511.50 248.32 54673.82 88888.00 2015-04-16 15:32:24.375 106 12511.55 248.32 54673.80 88888.00 2015-04-16 15:32:24.500 106 12511.50 248.35 54673.78 88888.00 2015-04-16 15:32:24.625 106 12511.42 248.35 54673.80 88888.00 2015-04-16 15:32:24.750 106 12511.50 248.40 54673.80 88888.00 2015-04-16 15:32:24.875 106 12511.55 248.40 54673.80 88888.00 2015-04-16 15:32:25.000 106 12511.52 248.43 54673.78 88888.00 2015-04-16 15:32:25.125 106 12511.50 248.45 54673.85 88888.00 2015-04-16 15:32:25.250 106 12511.45 248.40 54673.85 88888.00 2015-04-16 15:32:25.375 106 12511.45 248.43 54673.82 88888.00 2015-04-16 15:32:25.500 106 12511.45 248.43 54673.82 88888.00 2015-04-16 15:32:25.625 106 12511.42 248.45 54673.82 88888.00 2015-04-16 15:32:25.750 106 12511.42 248.45 54673.82 88888.00 2015-04-16 15:32:25.875 106 12511.40 248.45 54673.82 88888.00 2015-04-16 15:32:26.000 106 12511.38 248.47 54673.82 88888.00 2015-04-16 15:32:26.125 106 12511.40 248.53 54673.88 88888.00 2015-04-16 15:32:26.250 106 12511.33 248.50 54673.88 88888.00 2015-04-16 15:32:26.375 106 12511.27 248.53 54673.88 88888.00 2015-04-16 15:32:26.500 106 12511.25 248.50 54673.85 88888.00 2015-04-16 15:32:26.625 106 12511.25 248.53 54673.85 88888.00 2015-04-16 15:32:26.750 106 12511.25 248.55 54673.88 88888.00 2015-04-16 15:32:26.875 106 12511.23 248.55 54673.88 88888.00 2015-04-16 15:32:27.000 106 12511.20 248.53 54673.82 88888.00 2015-04-16 15:32:27.125 106 12511.17 248.55 54673.82 88888.00 2015-04-16 15:32:27.250 106 12511.17 248.55 54673.82 88888.00 2015-04-16 15:32:27.375 106 12511.20 248.57 54673.85 88888.00 2015-04-16 15:32:27.500 106 12511.17 248.57 54673.88 88888.00 2015-04-16 15:32:27.625 106 12511.17 248.60 54673.88 88888.00 2015-04-16 15:32:27.750 106 12511.15 248.62 54673.85 88888.00 2015-04-16 15:32:27.875 106 12511.12 248.62 54673.88 88888.00 2015-04-16 15:32:28.000 106 12511.08 248.65 54673.88 88888.00 2015-04-16 15:32:28.125 106 12511.05 248.65 54673.90 88888.00 2015-04-16 15:32:28.250 106 12510.98 248.65 54673.90 88888.00 2015-04-16 15:32:28.375 106 12510.95 248.70 54673.88 88888.00 2015-04-16 15:32:28.500 106 12511.02 248.70 54673.85 88888.00 2015-04-16 15:32:28.625 106 12511.00 248.68 54673.85 88888.00 2015-04-16 15:32:28.750 106 12511.02 248.70 54673.85 88888.00 2015-04-16 15:32:28.875 106 12511.00 248.70 54673.85 88888.00 2015-04-16 15:32:29.000 106 12510.90 248.70 54673.85 88888.00 2015-04-16 15:32:29.125 106 12510.83 248.72 54673.88 88888.00 2015-04-16 15:32:29.250 106 12510.85 248.75 54673.88 88888.00 2015-04-16 15:32:29.375 106 12510.92 248.75 54673.88 88888.00 2015-04-16 15:32:29.500 106 12510.88 248.75 54673.85 88888.00 2015-04-16 15:32:29.625 106 12510.85 248.78 54673.88 88888.00 2015-04-16 15:32:29.750 106 12510.83 248.80 54673.90 88888.00 2015-04-16 15:32:29.875 106 12510.83 248.82 54673.88 88888.00 2015-04-16 15:32:30.000 106 12510.83 248.82 54673.88 88888.00 2015-04-16 15:32:30.125 106 12510.80 248.88 54673.88 88888.00 2015-04-16 15:32:30.250 106 12510.73 248.88 54673.88 88888.00 2015-04-16 15:32:30.375 106 12510.75 248.90 54673.88 88888.00 2015-04-16 15:32:30.500 106 12510.77 248.93 54673.93 88888.00 2015-04-16 15:32:30.625 106 12510.85 248.90 54673.93 88888.00 2015-04-16 15:32:30.750 106 12510.83 248.90 54673.93 88888.00 2015-04-16 15:32:30.875 106 12510.80 248.95 54673.88 88888.00 2015-04-16 15:32:31.000 106 12510.73 248.97 54673.88 88888.00 2015-04-16 15:32:31.125 106 12510.67 248.97 54673.90 88888.00 2015-04-16 15:32:31.250 106 12510.62 249.00 54673.93 88888.00 2015-04-16 15:32:31.375 106 12510.62 249.03 54673.93 88888.00 2015-04-16 15:32:31.500 106 12510.67 249.05 54673.95 88888.00 2015-04-16 15:32:31.625 106 12510.75 249.07 54673.90 88888.00 2015-04-16 15:32:31.750 106 12510.75 249.10 54673.90 88888.00 2015-04-16 15:32:31.875 106 12510.77 249.12 54673.90 88888.00 2015-04-16 15:32:32.000 106 12510.75 249.15 54673.85 88888.00 2015-04-16 15:32:32.125 106 12510.67 249.20 54673.85 88888.00 2015-04-16 15:32:32.250 106 12510.62 249.20 54673.82 88888.00 2015-04-16 15:32:32.375 106 12510.65 249.22 54673.85 88888.00 2015-04-16 15:32:32.500 106 12510.65 249.25 54673.88 88888.00 2015-04-16 15:32:32.625 106 12510.67 249.28 54673.88 88888.00 2015-04-16 15:32:32.750 106 12510.67 249.25 54673.85 88888.00 2015-04-16 15:32:32.875 106 12510.60 249.28 54673.85 88888.00 2015-04-16 15:32:33.000 106 12510.60 249.30 54673.85 88888.00 2015-04-16 15:32:33.125 106 12510.65 249.35 54673.88 88888.00 2015-04-16 15:32:33.250 106 12510.62 249.38 54673.85 88888.00 2015-04-16 15:32:33.375 106 12510.60 249.38 54673.82 88888.00 2015-04-16 15:32:33.500 106 12510.60 249.40 54673.85 88888.00 2015-04-16 15:32:33.625 106 12510.60 249.45 54673.82 88888.00 2015-04-16 15:32:33.750 106 12510.60 249.50 54673.82 88888.00 2015-04-16 15:32:33.875 106 12510.60 249.53 54673.88 88888.00 2015-04-16 15:32:34.000 106 12510.65 249.55 54673.85 88888.00 2015-04-16 15:32:34.125 106 12510.67 249.55 54673.82 88888.00 2015-04-16 15:32:34.250 106 12510.67 249.57 54673.82 88888.00 2015-04-16 15:32:34.375 106 12510.73 249.60 54673.85 88888.00 2015-04-16 15:32:34.500 106 12510.77 249.62 54673.85 88888.00 2015-04-16 15:32:34.625 106 12510.80 249.65 54673.85 88888.00 2015-04-16 15:32:34.750 106 12510.83 249.68 54673.82 88888.00 2015-04-16 15:32:34.875 106 12510.83 249.70 54673.80 88888.00 2015-04-16 15:32:35.000 106 12510.85 249.78 54673.80 88888.00 2015-04-16 15:32:35.125 106 12510.92 249.82 54673.85 88888.00 2015-04-16 15:32:35.250 106 12510.92 249.82 54673.85 88888.00 2015-04-16 15:32:35.375 106 12510.83 249.80 54673.82 88888.00 2015-04-16 15:32:35.500 106 12510.83 249.82 54673.80 88888.00 2015-04-16 15:32:35.625 106 12510.88 249.85 54673.78 88888.00 2015-04-16 15:32:35.750 106 12510.85 249.88 54673.75 88888.00 2015-04-16 15:32:35.875 106 12510.83 249.90 54673.72 88888.00 2015-04-16 15:32:36.000 106 12510.85 249.95 54673.72 88888.00 2015-04-16 15:32:36.125 106 12510.95 249.97 54673.78 88888.00 2015-04-16 15:32:36.250 106 12510.98 249.97 54673.75 88888.00 2015-04-16 15:32:36.375 106 12510.95 250.03 54673.78 88888.00 2015-04-16 15:32:36.500 106 12510.92 250.05 54673.78 88888.00 2015-04-16 15:32:36.625 106 12510.98 250.10 54673.78 88888.00 2015-04-16 15:32:36.750 106 12511.02 250.10 54673.78 88888.00 2015-04-16 15:32:36.875 106 12511.08 250.12 54673.78 88888.00 2015-04-16 15:32:37.000 106 12511.12 250.18 54673.78 88888.00 2015-04-16 15:32:37.125 106 12511.12 250.20 54673.75 88888.00 2015-04-16 15:32:37.250 106 12511.10 250.22 54673.70 88888.00 2015-04-16 15:32:37.375 106 12511.08 250.25 54673.68 88888.00 2015-04-16 15:32:37.500 106 12511.10 250.28 54673.68 88888.00 2015-04-16 15:32:37.625 106 12511.17 250.30 54673.70 88888.00 2015-04-16 15:32:37.750 106 12511.25 250.35 54673.70 88888.00 2015-04-16 15:32:37.875 106 12511.30 250.38 54673.70 88888.00 2015-04-16 15:32:38.000 106 12511.30 250.38 54673.68 88888.00 2015-04-16 15:32:38.125 106 12511.38 250.43 54673.68 88888.00 2015-04-16 15:32:38.250 106 12511.40 250.47 54673.65 88888.00 2015-04-16 15:32:38.375 106 12511.42 250.45 54673.62 88888.00 2015-04-16 15:32:38.500 106 12511.38 250.45 54673.62 88888.00 2015-04-16 15:32:38.625 106 12511.42 250.50 54673.65 88888.00 2015-04-16 15:32:38.750 106 12511.52 250.55 54673.62 88888.00 2015-04-16 15:32:38.875 106 12511.52 250.57 54673.62 88888.00 2015-04-16 15:32:39.000 106 12511.55 250.60 54673.60 88888.00 2015-04-16 15:32:39.125 106 12511.58 250.65 54673.60 88888.00 2015-04-16 15:32:39.250 106 12511.67 250.68 54673.57 88888.00 2015-04-16 15:32:39.375 106 12511.75 250.75 54673.57 88888.00 2015-04-16 15:32:39.500 106 12511.80 250.78 54673.55 88888.00 2015-04-16 15:32:39.625 106 12511.80 250.80 54673.55 88888.00 2015-04-16 15:32:39.750 106 12511.80 250.85 54673.57 88888.00 2015-04-16 15:32:39.875 106 12511.83 250.88 54673.53 88888.00 2015-04-16 15:32:40.000 106 12511.85 250.93 54673.53 88888.00 2015-04-16 15:32:40.125 106 12511.90 250.97 54673.50 88888.00 2015-04-16 15:32:40.250 106 12511.88 250.95 54673.45 88888.00 2015-04-16 15:32:40.375 106 12511.88 251.00 54673.47 88888.00 2015-04-16 15:32:40.500 106 12512.00 251.03 54673.47 88888.00 2015-04-16 15:32:40.625 106 12512.05 251.03 54673.47 88888.00 2015-04-16 15:32:40.750 106 12512.05 251.03 54673.40 88888.00 2015-04-16 15:32:40.875 106 12512.05 251.05 54673.38 88888.00 2015-04-16 15:32:41.000 106 12512.10 251.10 54673.40 88888.00 2015-04-16 15:32:41.125 106 12512.12 251.18 54673.43 88888.00 2015-04-16 15:32:41.250 106 12512.12 251.20 54673.43 88888.00 2015-04-16 15:32:41.375 106 12512.17 251.25 54673.40 88888.00 2015-04-16 15:32:41.500 106 12512.23 251.30 54673.38 88888.00 2015-04-16 15:32:41.625 106 12512.23 251.30 54673.38 88888.00 2015-04-16 15:32:41.750 106 12512.25 251.32 54673.35 88888.00 2015-04-16 15:32:41.875 106 12512.25 251.38 54673.40 88888.00 2015-04-16 15:32:42.000 106 12512.30 251.40 54673.38 88888.00 2015-04-16 15:32:42.125 106 12512.35 251.43 54673.38 88888.00 2015-04-16 15:32:42.250 106 12512.35 251.45 54673.38 88888.00 2015-04-16 15:32:42.375 106 12512.40 251.45 54673.35 88888.00 2015-04-16 15:32:42.500 106 12512.38 251.47 54673.30 88888.00 2015-04-16 15:32:42.625 106 12512.35 251.50 54673.30 88888.00 2015-04-16 15:32:42.750 106 12512.33 251.50 54673.28 88888.00 2015-04-16 15:32:42.875 106 12512.38 251.53 54673.30 88888.00 2015-04-16 15:32:43.000 106 12512.42 251.55 54673.28 88888.00 2015-04-16 15:32:43.125 106 12512.45 251.57 54673.28 88888.00 2015-04-16 15:32:43.250 106 12512.42 251.60 54673.25 88888.00 2015-04-16 15:32:43.375 106 12512.50 251.60 54673.25 88888.00 2015-04-16 15:32:43.500 106 12512.48 251.65 54673.25 88888.00 2015-04-16 15:32:43.625 106 12512.50 251.70 54673.25 88888.00 2015-04-16 15:32:43.750 106 12512.55 251.65 54673.25 88888.00 2015-04-16 15:32:43.875 106 12512.55 251.68 54673.22 88888.00 2015-04-16 15:32:44.000 106 12512.58 251.70 54673.22 88888.00 2015-04-16 15:32:44.125 106 12512.58 251.70 54673.22 88888.00 2015-04-16 15:32:44.250 106 12512.52 251.72 54673.20 88888.00 2015-04-16 15:32:44.375 106 12512.52 251.72 54673.20 88888.00 2015-04-16 15:32:44.500 106 12512.55 251.72 54673.20 88888.00 2015-04-16 15:32:44.625 106 12512.60 251.75 54673.18 88888.00 2015-04-16 15:32:44.750 106 12512.65 251.70 54673.15 88888.00 2015-04-16 15:32:44.875 106 12512.65 251.70 54673.10 88888.00 2015-04-16 15:32:45.000 106 12512.62 251.75 54673.12 88888.00 2015-04-16 15:32:45.125 106 12512.58 251.75 54673.12 88888.00 2015-04-16 15:32:45.250 106 12512.55 251.78 54673.12 88888.00 2015-04-16 15:32:45.375 106 12512.55 251.75 54673.10 88888.00 2015-04-16 15:32:45.500 106 12512.60 251.78 54673.10 88888.00 2015-04-16 15:32:45.625 106 12512.70 251.80 54673.15 88888.00 2015-04-16 15:32:45.750 106 12512.77 251.82 54673.15 88888.00 2015-04-16 15:32:45.875 106 12512.67 251.82 54673.18 88888.00 2015-04-16 15:32:46.000 106 12512.67 251.82 54673.12 88888.00 2015-04-16 15:32:46.125 106 12512.67 251.80 54673.12 88888.00 2015-04-16 15:32:46.250 106 12512.65 251.78 54673.10 88888.00 2015-04-16 15:32:46.375 106 12512.70 251.80 54673.12 88888.00 2015-04-16 15:32:46.500 106 12512.70 251.85 54673.07 88888.00 2015-04-16 15:32:46.625 106 12512.75 251.85 54673.07 88888.00 2015-04-16 15:32:46.750 106 12512.75 251.82 54673.10 88888.00 2015-04-16 15:32:46.875 106 12512.75 251.82 54673.07 88888.00 2015-04-16 15:32:47.000 106 12512.77 251.80 54673.07 88888.00 2015-04-16 15:32:47.125 106 12512.70 251.80 54673.07 88888.00 2015-04-16 15:32:47.250 106 12512.58 251.80 54673.10 88888.00 2015-04-16 15:32:47.375 106 12512.55 251.80 54673.07 88888.00 2015-04-16 15:32:47.500 106 12512.58 251.82 54673.10 88888.00 2015-04-16 15:32:47.625 106 12512.62 251.82 54673.12 88888.00 2015-04-16 15:32:47.750 106 12512.70 251.80 54673.07 88888.00 2015-04-16 15:32:47.875 106 12512.67 251.80 54673.10 88888.00 2015-04-16 15:32:48.000 106 12512.65 251.82 54673.07 88888.00 2015-04-16 15:32:48.125 106 12512.67 251.82 54673.07 88888.00 2015-04-16 15:32:48.250 106 12512.67 251.82 54673.10 88888.00 2015-04-16 15:32:48.375 106 12512.70 251.82 54673.07 88888.00 2015-04-16 15:32:48.500 106 12512.73 251.85 54673.10 88888.00 2015-04-16 15:32:48.625 106 12512.67 251.82 54673.10 88888.00 2015-04-16 15:32:48.750 106 12512.62 251.80 54673.07 88888.00 2015-04-16 15:32:48.875 106 12512.60 251.78 54673.07 88888.00 2015-04-16 15:32:49.000 106 12512.60 251.78 54673.07 88888.00 2015-04-16 15:32:49.125 106 12512.60 251.80 54673.10 88888.00 2015-04-16 15:32:49.250 106 12512.58 251.80 54673.07 88888.00 2015-04-16 15:32:49.375 106 12512.58 251.80 54673.07 88888.00 2015-04-16 15:32:49.500 106 12512.58 251.75 54673.07 88888.00 2015-04-16 15:32:49.625 106 12512.55 251.78 54673.07 88888.00 2015-04-16 15:32:49.750 106 12512.50 251.80 54673.10 88888.00 2015-04-16 15:32:49.875 106 12512.50 251.80 54673.10 88888.00 2015-04-16 15:32:50.000 106 12512.50 251.80 54673.10 88888.00 2015-04-16 15:32:50.125 106 12512.40 251.78 54673.12 88888.00 2015-04-16 15:32:50.250 106 12512.38 251.75 54673.10 88888.00 2015-04-16 15:32:50.375 106 12512.45 251.78 54673.10 88888.00 2015-04-16 15:32:50.500 106 12512.48 251.75 54673.07 88888.00 2015-04-16 15:32:50.625 106 12512.42 251.75 54673.05 88888.00 2015-04-16 15:32:50.750 106 12512.40 251.78 54673.07 88888.00 2015-04-16 15:32:50.875 106 12512.45 251.78 54673.07 88888.00 2015-04-16 15:32:51.000 106 12512.40 251.75 54673.07 88888.00 2015-04-16 15:32:51.125 106 12512.38 251.72 54673.10 88888.00 2015-04-16 15:32:51.250 106 12512.38 251.72 54673.15 88888.00 2015-04-16 15:32:51.375 106 12512.38 251.72 54673.12 88888.00 2015-04-16 15:32:51.500 106 12512.40 251.75 54673.15 88888.00 2015-04-16 15:32:51.625 106 12512.40 251.72 54673.15 88888.00 2015-04-16 15:32:51.750 106 12512.35 251.72 54673.12 88888.00 2015-04-16 15:32:51.875 106 12512.25 251.72 54673.12 88888.00 2015-04-16 15:32:52.000 106 12512.23 251.72 54673.10 88888.00 2015-04-16 15:32:52.125 106 12512.23 251.72 54673.12 88888.00 2015-04-16 15:32:52.250 106 12512.20 251.72 54673.15 88888.00 2015-04-16 15:32:52.375 106 12512.23 251.75 54673.15 88888.00 2015-04-16 15:32:52.500 106 12512.17 251.75 54673.12 88888.00 2015-04-16 15:32:52.625 106 12512.12 251.72 54673.15 88888.00 2015-04-16 15:32:52.750 106 12512.12 251.72 54673.15 88888.00 2015-04-16 15:32:52.875 106 12512.10 251.70 54673.18 88888.00 2015-04-16 15:32:53.000 106 12512.05 251.70 54673.15 88888.00 2015-04-16 15:32:53.125 106 12512.08 251.72 54673.18 88888.00 2015-04-16 15:32:53.250 106 12512.08 251.75 54673.18 88888.00 2015-04-16 15:32:53.375 106 12512.08 251.78 54673.18 88888.00 2015-04-16 15:32:53.500 106 12512.08 251.78 54673.18 88888.00 2015-04-16 15:32:53.625 106 12512.08 251.78 54673.20 88888.00 2015-04-16 15:32:53.750 106 12512.08 251.78 54673.18 88888.00 2015-04-16 15:32:53.875 106 12511.98 251.80 54673.15 88888.00 2015-04-16 15:32:54.000 106 12511.90 251.80 54673.15 88888.00 2015-04-16 15:32:54.125 106 12511.90 251.82 54673.18 88888.00 2015-04-16 15:32:54.250 106 12511.88 251.85 54673.25 88888.00 2015-04-16 15:32:54.375 106 12511.90 251.85 54673.22 88888.00 2015-04-16 15:32:54.500 106 12511.85 251.85 54673.20 88888.00 2015-04-16 15:32:54.625 106 12511.77 251.88 54673.18 88888.00 2015-04-16 15:32:54.750 106 12511.73 251.90 54673.20 88888.00 2015-04-16 15:32:54.875 106 12511.73 251.88 54673.20 88888.00 2015-04-16 15:32:55.000 106 12511.70 251.88 54673.20 88888.00 2015-04-16 15:32:55.125 106 12511.65 251.90 54673.22 88888.00 2015-04-16 15:32:55.250 106 12511.55 251.93 54673.22 88888.00 2015-04-16 15:32:55.375 106 12511.55 251.95 54673.25 88888.00 2015-04-16 15:32:55.500 106 12511.58 251.95 54673.25 88888.00 2015-04-16 15:32:55.625 106 12511.60 251.97 54673.20 88888.00 2015-04-16 15:32:55.750 106 12511.55 251.95 54673.20 88888.00 2015-04-16 15:32:55.875 106 12511.55 251.95 54673.25 88888.00 2015-04-16 15:32:56.000 106 12511.50 251.97 54673.22 88888.00 2015-04-16 15:32:56.125 106 12511.50 251.97 54673.22 88888.00 2015-04-16 15:32:56.250 106 12511.42 251.97 54673.25 88888.00 2015-04-16 15:32:56.375 106 12511.40 252.00 54673.25 88888.00 2015-04-16 15:32:56.500 106 12511.40 252.00 54673.25 88888.00 2015-04-16 15:32:56.625 106 12511.38 251.97 54673.28 88888.00 2015-04-16 15:32:56.750 106 12511.33 252.00 54673.22 88888.00 2015-04-16 15:32:56.875 106 12511.30 252.03 54673.25 88888.00 2015-04-16 15:32:57.000 106 12511.30 252.05 54673.25 88888.00 2015-04-16 15:32:57.125 106 12511.23 252.05 54673.30 88888.00 2015-04-16 15:32:57.250 106 12511.17 252.07 54673.30 88888.00 2015-04-16 15:32:57.375 106 12511.17 252.10 54673.32 88888.00 2015-04-16 15:32:57.500 106 12511.17 252.15 54673.32 88888.00 2015-04-16 15:32:57.625 106 12511.10 252.15 54673.30 88888.00 2015-04-16 15:32:57.750 106 12511.08 252.15 54673.30 88888.00 2015-04-16 15:32:57.875 106 12511.12 252.15 54673.32 88888.00 2015-04-16 15:32:58.000 106 12511.15 252.18 54673.30 88888.00 2015-04-16 15:32:58.125 106 12511.02 252.18 54673.30 88888.00 2015-04-16 15:32:58.250 106 12510.90 252.18 54673.30 88888.00 2015-04-16 15:32:58.375 106 12510.92 252.22 54673.30 88888.00 2015-04-16 15:32:58.500 106 12511.00 252.25 54673.30 88888.00 2015-04-16 15:32:58.625 106 12511.05 252.25 54673.35 88888.00 2015-04-16 15:32:58.750 106 12511.02 252.22 54673.32 88888.00 2015-04-16 15:32:58.875 106 12510.92 252.25 54673.32 88888.00 2015-04-16 15:32:59.000 106 12510.90 252.28 54673.35 88888.00 2015-04-16 15:32:59.125 106 12510.90 252.30 54673.35 88888.00 2015-04-16 15:32:59.250 106 12510.77 252.28 54673.30 88888.00 2015-04-16 15:32:59.375 106 12510.80 252.28 54673.32 88888.00 2015-04-16 15:32:59.500 106 12510.85 252.28 54673.32 88888.00 2015-04-16 15:32:59.625 106 12510.88 252.28 54673.30 88888.00 2015-04-16 15:32:59.750 106 12510.88 252.25 54673.32 88888.00 2015-04-16 15:32:59.875 106 12510.88 252.30 54673.30 88888.00 2015-04-16 15:33:00.000 106 12510.88 252.30 54673.30 88888.00 2015-04-16 15:33:00.125 106 12510.83 252.30 54673.30 88888.00 2015-04-16 15:33:00.250 106 12510.77 252.28 54673.28 88888.00 2015-04-16 15:33:00.375 106 12510.85 252.30 54673.28 88888.00 2015-04-16 15:33:00.500 106 12510.85 252.30 54673.25 88888.00 2015-04-16 15:33:00.625 106 12510.83 252.28 54673.28 88888.00 2015-04-16 15:33:00.750 106 12510.83 252.32 54673.28 88888.00 2015-04-16 15:33:00.875 106 12510.80 252.30 54673.25 88888.00 2015-04-16 15:33:01.000 106 12510.80 252.28 54673.22 88888.00 2015-04-16 15:33:01.125 106 12510.80 252.25 54673.28 88888.00 2015-04-16 15:33:01.250 106 12510.85 252.22 54673.28 88888.00 2015-04-16 15:33:01.375 106 12510.88 252.28 54673.28 88888.00 2015-04-16 15:33:01.500 106 12510.80 252.28 54673.30 88888.00 2015-04-16 15:33:01.625 106 12510.75 252.28 54673.25 88888.00 2015-04-16 15:33:01.750 106 12510.77 252.28 54673.22 88888.00 2015-04-16 15:33:01.875 106 12510.83 252.22 54673.25 88888.00 2015-04-16 15:33:02.000 106 12510.80 252.22 54673.22 88888.00 2015-04-16 15:33:02.125 106 12510.85 252.22 54673.22 88888.00 2015-04-16 15:33:02.250 106 12510.85 252.18 54673.22 88888.00 2015-04-16 15:33:02.375 106 12510.77 252.18 54673.18 88888.00 2015-04-16 15:33:02.500 106 12510.77 252.22 54673.18 88888.00 2015-04-16 15:33:02.625 106 12510.85 252.20 54673.20 88888.00 2015-04-16 15:33:02.750 106 12510.90 252.20 54673.20 88888.00 2015-04-16 15:33:02.875 106 12510.92 252.20 54673.20 88888.00 2015-04-16 15:33:03.000 106 12511.00 252.20 54673.20 88888.00 2015-04-16 15:33:03.125 106 12511.08 252.20 54673.18 88888.00 2015-04-16 15:33:03.250 106 12511.10 252.18 54673.20 88888.00 2015-04-16 15:33:03.375 106 12511.10 252.15 54673.15 88888.00 2015-04-16 15:33:03.500 106 12511.08 252.12 54673.10 88888.00 2015-04-16 15:33:03.625 106 12511.12 252.10 54673.12 88888.00 2015-04-16 15:33:03.750 106 12511.12 252.10 54673.12 88888.00 2015-04-16 15:33:03.875 106 12511.10 252.10 54673.12 88888.00 2015-04-16 15:33:04.000 106 12511.10 252.10 54673.10 88888.00 2015-04-16 15:33:04.125 106 12511.15 252.07 54673.12 88888.00 2015-04-16 15:33:04.250 106 12511.12 252.03 54673.12 88888.00 2015-04-16 15:33:04.375 106 12511.12 252.03 54673.12 88888.00 2015-04-16 15:33:04.500 106 12511.17 252.03 54673.12 88888.00 2015-04-16 15:33:04.625 106 12511.23 252.00 54673.10 88888.00 2015-04-16 15:33:04.750 106 12511.23 252.00 54673.12 88888.00 2015-04-16 15:33:04.875 106 12511.33 251.97 54673.10 88888.00 2015-04-16 15:33:05.000 106 12511.33 251.97 54673.05 88888.00 2015-04-16 15:33:05.125 106 12511.35 251.95 54673.05 88888.00 2015-04-16 15:33:05.250 106 12511.38 251.93 54673.05 88888.00 2015-04-16 15:33:05.375 106 12511.35 251.95 54673.05 88888.00 2015-04-16 15:33:05.500 106 12511.33 251.95 54673.05 88888.00 2015-04-16 15:33:05.625 106 12511.35 251.95 54673.05 88888.00 2015-04-16 15:33:05.750 106 12511.42 251.93 54673.00 88888.00 2015-04-16 15:33:05.875 106 12511.48 251.88 54672.97 88888.00 2015-04-16 15:33:06.000 106 12511.52 251.85 54672.97 88888.00 2015-04-16 15:33:06.125 106 12511.58 251.88 54672.97 88888.00 2015-04-16 15:33:06.250 106 12511.58 251.82 54672.95 88888.00 2015-04-16 15:33:06.375 106 12511.62 251.85 54672.97 88888.00 2015-04-16 15:33:06.500 106 12511.73 251.80 54673.00 88888.00 2015-04-16 15:33:06.625 106 12511.67 251.80 54672.97 88888.00 2015-04-16 15:33:06.750 106 12511.73 251.80 54672.97 88888.00 2015-04-16 15:33:06.875 106 12511.83 251.78 54672.97 88888.00 2015-04-16 15:33:07.000 106 12511.85 251.70 54672.93 88888.00 2015-04-16 15:33:07.125 106 12511.85 251.68 54672.95 88888.00 2015-04-16 15:33:07.250 106 12511.92 251.70 54672.95 88888.00 2015-04-16 15:33:07.375 106 12511.92 251.68 54672.90 88888.00 2015-04-16 15:33:07.500 106 12511.90 251.65 54672.90 88888.00 2015-04-16 15:33:07.625 106 12511.98 251.62 54672.90 88888.00 2015-04-16 15:33:07.750 106 12512.05 251.62 54672.90 88888.00 2015-04-16 15:33:07.875 106 12512.02 251.62 54672.88 88888.00 2015-04-16 15:33:08.000 106 12512.05 251.62 54672.90 88888.00 2015-04-16 15:33:08.125 106 12512.12 251.60 54672.90 88888.00 2015-04-16 15:33:08.250 106 12512.15 251.55 54672.85 88888.00 2015-04-16 15:33:08.375 106 12512.15 251.53 54672.82 88888.00 2015-04-16 15:33:08.500 106 12512.17 251.50 54672.80 88888.00 2015-04-16 15:33:08.625 106 12512.20 251.50 54672.82 88888.00 2015-04-16 15:33:08.750 106 12512.27 251.53 54672.82 88888.00 2015-04-16 15:33:08.875 106 12512.30 251.55 54672.82 88888.00 2015-04-16 15:33:09.000 106 12512.30 251.50 54672.80 88888.00 2015-04-16 15:33:09.125 106 12512.38 251.47 54672.80 88888.00 2015-04-16 15:33:09.250 106 12512.48 251.47 54672.80 88888.00 2015-04-16 15:33:09.375 106 12512.55 251.50 54672.80 88888.00 2015-04-16 15:33:09.500 106 12512.50 251.50 54672.75 88888.00 2015-04-16 15:33:09.625 106 12512.50 251.47 54672.75 88888.00 2015-04-16 15:33:09.750 106 12512.50 251.47 54672.75 88888.00 2015-04-16 15:33:09.875 106 12512.52 251.47 54672.75 88888.00 2015-04-16 15:33:10.000 106 12512.50 251.50 54672.75 88888.00 2015-04-16 15:33:10.125 106 12512.60 251.50 54672.75 88888.00 2015-04-16 15:33:10.250 106 12512.65 251.47 54672.75 88888.00 2015-04-16 15:33:10.375 106 12512.67 251.47 54672.72 88888.00 2015-04-16 15:33:10.500 106 12512.65 251.45 54672.72 88888.00 2015-04-16 15:33:10.625 106 12512.70 251.45 54672.70 88888.00 2015-04-16 15:33:10.750 106 12512.75 251.45 54672.72 88888.00 2015-04-16 15:33:10.875 106 12512.77 251.43 54672.70 88888.00 2015-04-16 15:33:11.000 106 12512.75 251.43 54672.68 88888.00 2015-04-16 15:33:11.125 106 12512.80 251.43 54672.70 88888.00 2015-04-16 15:33:11.250 106 12512.85 251.43 54672.70 88888.00 2015-04-16 15:33:11.375 106 12512.90 251.45 54672.70 88888.00 2015-04-16 15:33:11.500 106 12512.92 251.43 54672.68 88888.00 2015-04-16 15:33:11.625 106 12512.95 251.43 54672.68 88888.00 2015-04-16 15:33:11.750 106 12512.98 251.45 54672.70 88888.00 2015-04-16 15:33:11.875 106 12513.02 251.45 54672.70 88888.00 2015-04-16 15:33:12.000 106 12513.05 251.45 54672.68 88888.00 2015-04-16 15:33:12.125 106 12513.10 251.45 54672.65 88888.00 2015-04-16 15:33:12.250 106 12513.12 251.45 54672.65 88888.00 2015-04-16 15:33:12.375 106 12513.17 251.47 54672.62 88888.00 2015-04-16 15:33:12.500 106 12513.15 251.50 54672.60 88888.00 2015-04-16 15:33:12.625 106 12513.12 251.50 54672.60 88888.00 2015-04-16 15:33:12.750 106 12513.17 251.47 54672.62 88888.00 2015-04-16 15:33:12.875 106 12513.23 251.53 54672.65 88888.00 2015-04-16 15:33:13.000 106 12513.23 251.53 54672.60 88888.00 2015-04-16 15:33:13.125 106 12513.23 251.55 54672.62 88888.00 2015-04-16 15:33:13.250 106 12513.30 251.55 54672.62 88888.00 2015-04-16 15:33:13.375 106 12513.33 251.55 54672.65 88888.00 2015-04-16 15:33:13.500 106 12513.30 251.55 54672.62 88888.00 2015-04-16 15:33:13.625 106 12513.38 251.57 54672.57 88888.00 2015-04-16 15:33:13.750 106 12513.52 251.60 54672.57 88888.00 2015-04-16 15:33:13.875 106 12513.60 251.65 54672.60 88888.00 2015-04-16 15:33:14.000 106 12513.60 251.65 54672.60 88888.00 2015-04-16 15:33:14.125 106 12513.58 251.62 54672.57 88888.00 2015-04-16 15:33:14.250 106 12513.52 251.65 54672.55 88888.00 2015-04-16 15:33:14.375 106 12513.55 251.68 54672.55 88888.00 2015-04-16 15:33:14.500 106 12513.62 251.68 54672.57 88888.00 2015-04-16 15:33:14.625 106 12513.62 251.68 54672.55 88888.00 2015-04-16 15:33:14.750 106 12513.62 251.72 54672.57 88888.00 2015-04-16 15:33:14.875 106 12513.70 251.75 54672.57 88888.00 2015-04-16 15:33:15.000 106 12513.73 251.75 54672.55 88888.00 2015-04-16 15:33:15.125 106 12513.73 251.72 54672.55 88888.00 2015-04-16 15:33:15.250 106 12513.83 251.75 54672.55 88888.00 2015-04-16 15:33:15.375 106 12513.88 251.80 54672.55 88888.00 2015-04-16 15:33:15.500 106 12513.83 251.80 54672.53 88888.00 2015-04-16 15:33:15.625 106 12513.80 251.82 54672.53 88888.00 2015-04-16 15:33:15.750 106 12513.80 251.82 54672.55 88888.00 2015-04-16 15:33:15.875 106 12513.85 251.80 54672.55 88888.00 2015-04-16 15:33:16.000 106 12513.90 251.85 54672.55 88888.00 2015-04-16 15:33:16.125 106 12513.95 251.85 54672.55 88888.00 2015-04-16 15:33:16.250 106 12513.95 251.85 54672.57 88888.00 2015-04-16 15:33:16.375 106 12514.00 251.88 54672.55 88888.00 2015-04-16 15:33:16.500 106 12514.05 251.90 54672.55 88888.00 2015-04-16 15:33:16.625 106 12514.05 251.90 54672.53 88888.00 2015-04-16 15:33:16.750 106 12514.08 251.90 54672.50 88888.00 2015-04-16 15:33:16.875 106 12514.05 251.93 54672.53 88888.00 2015-04-16 15:33:17.000 106 12514.08 251.93 54672.50 88888.00 2015-04-16 15:33:17.125 106 12514.05 251.90 54672.50 88888.00 2015-04-16 15:33:17.250 106 12514.05 251.93 54672.53 88888.00 2015-04-16 15:33:17.375 106 12514.17 251.93 54672.53 88888.00 2015-04-16 15:33:17.500 106 12514.23 251.93 54672.55 88888.00 2015-04-16 15:33:17.625 106 12514.20 251.95 54672.55 88888.00 2015-04-16 15:33:17.750 106 12514.23 251.95 54672.53 88888.00 2015-04-16 15:33:17.875 106 12514.30 251.95 54672.53 88888.00 2015-04-16 15:33:18.000 106 12514.35 251.93 54672.50 88888.00 2015-04-16 15:33:18.125 106 12514.40 251.93 54672.50 88888.00 2015-04-16 15:33:18.250 106 12514.35 251.95 54672.53 88888.00 2015-04-16 15:33:18.375 106 12514.35 251.97 54672.50 88888.00 2015-04-16 15:33:18.500 106 12514.38 252.00 54672.50 88888.00 2015-04-16 15:33:18.625 106 12514.45 252.00 54672.53 88888.00 2015-04-16 15:33:18.750 106 12514.50 252.03 54672.57 88888.00 2015-04-16 15:33:18.875 106 12514.48 251.97 54672.53 88888.00 2015-04-16 15:33:19.000 106 12514.48 252.00 54672.50 88888.00 2015-04-16 15:33:19.125 106 12514.52 252.00 54672.50 88888.00 2015-04-16 15:33:19.250 106 12514.58 252.00 54672.53 88888.00 2015-04-16 15:33:19.375 106 12514.60 252.00 54672.55 88888.00 2015-04-16 15:33:19.500 106 12514.65 252.00 54672.55 88888.00 2015-04-16 15:33:19.625 106 12514.70 251.97 54672.55 88888.00 2015-04-16 15:33:19.750 106 12514.73 251.97 54672.55 88888.00 2015-04-16 15:33:19.875 106 12514.77 251.97 54672.50 88888.00 2015-04-16 15:33:20.000 106 12514.88 252.00 54672.53 88888.00 2015-04-16 15:33:20.125 106 12514.90 252.03 54672.53 88888.00 2015-04-16 15:33:20.250 106 12514.80 252.03 54672.50 88888.00 2015-04-16 15:33:20.375 106 12514.85 252.00 54672.50 88888.00 2015-04-16 15:33:20.500 106 12514.90 252.00 54672.47 88888.00 2015-04-16 15:33:20.625 106 12514.95 252.03 54672.53 88888.00 2015-04-16 15:33:20.750 106 12514.98 252.03 54672.53 88888.00 2015-04-16 15:33:20.875 106 12515.05 252.00 54672.50 88888.00 2015-04-16 15:33:21.000 106 12515.05 252.00 54672.47 88888.00 2015-04-16 15:33:21.125 106 12515.02 252.00 54672.50 88888.00 2015-04-16 15:33:21.250 106 12515.05 252.00 54672.53 88888.00 2015-04-16 15:33:21.375 106 12515.12 252.00 54672.53 88888.00 2015-04-16 15:33:21.500 106 12515.12 252.00 54672.53 88888.00 2015-04-16 15:33:21.625 106 12515.12 252.03 54672.50 88888.00 2015-04-16 15:33:21.750 106 12515.10 251.97 54672.50 88888.00 2015-04-16 15:33:21.875 106 12515.02 251.95 54672.50 88888.00 2015-04-16 15:33:22.000 106 12515.08 251.95 54672.45 88888.00 2015-04-16 15:33:22.125 106 12515.10 251.95 54672.47 88888.00 2015-04-16 15:33:22.250 106 12515.12 251.95 54672.50 88888.00 2015-04-16 15:33:22.375 106 12515.20 251.95 54672.53 88888.00 2015-04-16 15:33:22.500 106 12515.20 251.93 54672.53 88888.00 2015-04-16 15:33:22.625 106 12515.23 251.93 54672.55 88888.00 2015-04-16 15:33:22.750 106 12515.27 251.93 54672.55 88888.00 2015-04-16 15:33:22.875 106 12515.27 251.93 54672.53 88888.00 2015-04-16 15:33:23.000 106 12515.23 251.93 54672.50 88888.00 2015-04-16 15:33:23.125 106 12515.20 251.93 54672.53 88888.00 2015-04-16 15:33:23.250 106 12515.17 251.90 54672.55 88888.00 2015-04-16 15:33:23.375 106 12515.23 251.90 54672.57 88888.00 2015-04-16 15:33:23.500 106 12515.23 251.90 54672.57 88888.00 2015-04-16 15:33:23.625 106 12515.27 251.85 54672.57 88888.00 2015-04-16 15:33:23.750 106 12515.27 251.85 54672.55 88888.00 2015-04-16 15:33:23.875 106 12515.27 251.82 54672.57 88888.00 2015-04-16 15:33:24.000 106 12515.30 251.85 54672.57 88888.00 2015-04-16 15:33:24.125 106 12515.30 251.82 54672.57 88888.00 2015-04-16 15:33:24.250 106 12515.25 251.78 54672.60 88888.00 2015-04-16 15:33:24.375 106 12515.33 251.78 54672.57 88888.00 2015-04-16 15:33:24.500 106 12515.38 251.75 54672.57 88888.00 2015-04-16 15:33:24.625 106 12515.40 251.72 54672.57 88888.00 2015-04-16 15:33:24.750 106 12515.35 251.72 54672.57 88888.00 2015-04-16 15:33:24.875 106 12515.38 251.72 54672.60 88888.00 2015-04-16 15:33:25.000 106 12515.35 251.70 54672.57 88888.00 2015-04-16 15:33:25.125 106 12515.38 251.68 54672.60 88888.00 2015-04-16 15:33:25.250 106 12515.38 251.65 54672.60 88888.00 2015-04-16 15:33:25.375 106 12515.45 251.65 54672.60 88888.00 2015-04-16 15:33:25.500 106 12515.42 251.65 54672.60 88888.00 2015-04-16 15:33:25.625 106 12515.50 251.62 54672.62 88888.00 2015-04-16 15:33:25.750 106 12515.48 251.60 54672.60 88888.00 2015-04-16 15:33:25.875 106 12515.40 251.55 54672.60 88888.00 2015-04-16 15:33:26.000 106 12515.40 251.55 54672.60 88888.00 2015-04-16 15:33:26.125 106 12515.40 251.50 54672.62 88888.00 2015-04-16 15:33:26.250 106 12515.35 251.47 54672.65 88888.00 2015-04-16 15:33:26.375 106 12515.33 251.43 54672.62 88888.00 2015-04-16 15:33:26.500 106 12515.35 251.43 54672.65 88888.00 2015-04-16 15:33:26.625 106 12515.40 251.43 54672.65 88888.00 2015-04-16 15:33:26.750 106 12515.38 251.40 54672.65 88888.00 2015-04-16 15:33:26.875 106 12515.35 251.35 54672.65 88888.00 2015-04-16 15:33:27.000 106 12515.38 251.35 54672.62 88888.00 2015-04-16 15:33:27.125 106 12515.42 251.32 54672.65 88888.00 2015-04-16 15:33:27.250 106 12515.40 251.30 54672.70 88888.00 2015-04-16 15:33:27.375 106 12515.40 251.28 54672.68 88888.00 2015-04-16 15:33:27.500 106 12515.42 251.28 54672.68 88888.00 2015-04-16 15:33:27.625 106 12515.40 251.25 54672.68 88888.00 2015-04-16 15:33:27.750 106 12515.42 251.22 54672.68 88888.00 2015-04-16 15:33:27.875 106 12515.42 251.20 54672.68 88888.00 2015-04-16 15:33:28.000 106 12515.38 251.18 54672.68 88888.00 2015-04-16 15:33:28.125 106 12515.42 251.12 54672.68 88888.00 2015-04-16 15:33:28.250 106 12515.38 251.10 54672.68 88888.00 2015-04-16 15:33:28.375 106 12515.38 251.05 54672.70 88888.00 2015-04-16 15:33:28.500 106 12515.42 251.05 54672.72 88888.00 2015-04-16 15:33:28.625 106 12515.48 251.05 54672.75 88888.00 2015-04-16 15:33:28.750 106 12515.48 251.03 54672.75 88888.00 2015-04-16 15:33:28.875 106 12515.40 250.97 54672.72 88888.00 2015-04-16 15:33:29.000 106 12515.40 250.95 54672.75 88888.00 2015-04-16 15:33:29.125 106 12515.42 250.93 54672.75 88888.00 2015-04-16 15:33:29.250 106 12515.48 250.88 54672.75 88888.00 2015-04-16 15:33:29.375 106 12515.50 250.88 54672.75 88888.00 2015-04-16 15:33:29.500 106 12515.50 250.82 54672.75 88888.00 2015-04-16 15:33:29.625 106 12515.48 250.80 54672.72 88888.00 2015-04-16 15:33:29.750 106 12515.52 250.80 54672.75 88888.00 2015-04-16 15:33:29.875 106 12515.58 250.75 54672.75 88888.00 2015-04-16 15:33:30.000 106 12515.55 250.70 54672.75 88888.00 2015-04-16 15:33:30.125 106 12515.52 250.72 54672.72 88888.00 2015-04-16 15:33:30.250 106 12515.55 250.68 54672.75 88888.00 2015-04-16 15:33:30.375 106 12515.50 250.65 54672.75 88888.00 2015-04-16 15:33:30.500 106 12515.50 250.60 54672.75 88888.00 2015-04-16 15:33:30.625 106 12515.55 250.60 54672.72 88888.00 2015-04-16 15:33:30.750 106 12515.55 250.55 54672.75 88888.00 2015-04-16 15:33:30.875 106 12515.55 250.55 54672.72 88888.00 2015-04-16 15:33:31.000 106 12515.60 250.50 54672.70 88888.00 2015-04-16 15:33:31.125 106 12515.67 250.47 54672.70 88888.00 2015-04-16 15:33:31.250 106 12515.75 250.47 54672.72 88888.00 2015-04-16 15:33:31.375 106 12515.75 250.45 54672.75 88888.00 2015-04-16 15:33:31.500 106 12515.67 250.43 54672.72 88888.00 2015-04-16 15:33:31.625 106 12515.70 250.43 54672.75 88888.00 2015-04-16 15:33:31.750 106 12515.70 250.43 54672.75 88888.00 2015-04-16 15:33:31.875 106 12515.67 250.38 54672.72 88888.00 2015-04-16 15:33:32.000 106 12515.67 250.30 54672.72 88888.00 2015-04-16 15:33:32.125 106 12515.77 250.28 54672.70 88888.00 2015-04-16 15:33:32.250 106 12515.85 250.25 54672.70 88888.00 2015-04-16 15:33:32.375 106 12515.88 250.22 54672.68 88888.00 2015-04-16 15:33:32.500 106 12516.00 250.22 54672.70 88888.00 2015-04-16 15:33:32.625 106 12516.05 250.22 54672.70 88888.00 2015-04-16 15:33:32.750 106 12516.05 250.18 54672.68 88888.00 2015-04-16 15:33:32.875 106 12516.02 250.12 54672.68 88888.00 2015-04-16 15:33:33.000 106 12516.08 250.10 54672.65 88888.00 2015-04-16 15:33:33.125 106 12516.10 250.10 54672.70 88888.00 2015-04-16 15:33:33.250 106 12516.17 250.07 54672.68 88888.00 2015-04-16 15:33:33.375 106 12516.20 250.03 54672.70 88888.00 2015-04-16 15:33:33.500 106 12516.23 250.03 54672.68 88888.00 2015-04-16 15:33:33.625 106 12516.25 250.03 54672.68 88888.00 2015-04-16 15:33:33.750 106 12516.30 250.00 54672.70 88888.00 2015-04-16 15:33:33.875 106 12516.33 249.95 54672.68 88888.00 2015-04-16 15:33:34.000 106 12516.35 249.93 54672.65 88888.00 2015-04-16 15:33:34.125 106 12516.45 249.93 54672.68 88888.00 2015-04-16 15:33:34.250 106 12516.50 249.90 54672.68 88888.00 2015-04-16 15:33:34.375 106 12516.48 249.90 54672.65 88888.00 2015-04-16 15:33:34.500 106 12516.52 249.90 54672.62 88888.00 2015-04-16 15:33:34.625 106 12516.52 249.85 54672.57 88888.00 2015-04-16 15:33:34.750 106 12516.52 249.82 54672.57 88888.00 2015-04-16 15:33:34.875 106 12516.58 249.82 54672.57 88888.00 2015-04-16 15:33:35.000 106 12516.73 249.82 54672.60 88888.00 2015-04-16 15:33:35.125 106 12516.77 249.78 54672.62 88888.00 2015-04-16 15:33:35.250 106 12516.80 249.75 54672.62 88888.00 2015-04-16 15:33:35.375 106 12516.83 249.78 54672.57 88888.00 2015-04-16 15:33:35.500 106 12516.92 249.78 54672.57 88888.00 2015-04-16 15:33:35.625 106 12516.92 249.75 54672.57 88888.00 2015-04-16 15:33:35.750 106 12516.92 249.78 54672.57 88888.00 2015-04-16 15:33:35.875 106 12516.98 249.75 54672.55 88888.00 2015-04-16 15:33:36.000 106 12517.00 249.72 54672.55 88888.00 2015-04-16 15:33:36.125 106 12516.95 249.70 54672.57 88888.00 2015-04-16 15:33:36.250 106 12517.00 249.68 54672.53 88888.00 2015-04-16 15:33:36.375 106 12517.10 249.65 54672.55 88888.00 2015-04-16 15:33:36.500 106 12517.20 249.65 54672.53 88888.00 2015-04-16 15:33:36.625 106 12517.25 249.65 54672.53 88888.00 2015-04-16 15:33:36.750 106 12517.30 249.65 54672.50 88888.00 2015-04-16 15:33:36.875 106 12517.30 249.62 54672.50 88888.00 2015-04-16 15:33:37.000 106 12517.38 249.60 54672.45 88888.00 2015-04-16 15:33:37.125 106 12517.42 249.60 54672.45 88888.00 2015-04-16 15:33:37.250 106 12517.38 249.57 54672.47 88888.00 2015-04-16 15:33:37.375 106 12517.48 249.57 54672.47 88888.00 2015-04-16 15:33:37.500 106 12517.52 249.57 54672.45 88888.00 2015-04-16 15:33:37.625 106 12517.58 249.57 54672.43 88888.00 2015-04-16 15:33:37.750 106 12517.67 249.55 54672.43 88888.00 2015-04-16 15:33:37.875 106 12517.67 249.53 54672.45 88888.00 2015-04-16 15:33:38.000 106 12517.62 249.53 54672.43 88888.00 2015-04-16 15:33:38.125 106 12517.62 249.50 54672.43 88888.00 2015-04-16 15:33:38.250 106 12517.70 249.53 54672.40 88888.00 2015-04-16 15:33:38.375 106 12517.80 249.50 54672.45 88888.00 2015-04-16 15:33:38.500 106 12517.90 249.50 54672.40 88888.00 2015-04-16 15:33:38.625 106 12517.92 249.47 54672.38 88888.00 2015-04-16 15:33:38.750 106 12517.90 249.43 54672.38 88888.00 2015-04-16 15:33:38.875 106 12517.98 249.40 54672.40 88888.00 2015-04-16 15:33:39.000 106 12517.95 249.40 54672.38 88888.00 2015-04-16 15:33:39.125 106 12517.92 249.43 54672.38 88888.00 2015-04-16 15:33:39.250 106 12517.90 249.38 54672.38 88888.00 2015-04-16 15:33:39.375 106 12518.00 249.38 54672.38 88888.00 2015-04-16 15:33:39.500 106 12518.10 249.38 54672.38 88888.00 2015-04-16 15:33:39.625 106 12518.08 249.38 54672.38 88888.00 2015-04-16 15:33:39.750 106 12518.08 249.35 54672.38 88888.00 2015-04-16 15:33:39.875 106 12518.17 249.32 54672.40 88888.00 2015-04-16 15:33:40.000 106 12518.33 249.35 54672.38 88888.00 2015-04-16 15:33:40.125 106 12518.30 249.38 54672.40 88888.00 2015-04-16 15:33:40.250 106 12518.25 249.32 54672.38 88888.00 2015-04-16 15:33:40.375 106 12518.38 249.32 54672.35 88888.00 2015-04-16 15:33:40.500 106 12518.42 249.32 54672.32 88888.00 2015-04-16 15:33:40.625 106 12518.45 249.32 54672.32 88888.00 2015-04-16 15:33:40.750 106 12518.42 249.30 54672.32 88888.00 2015-04-16 15:33:40.875 106 12518.42 249.28 54672.35 88888.00 2015-04-16 15:33:41.000 106 12518.40 249.25 54672.32 88888.00 2015-04-16 15:33:41.125 106 12518.40 249.28 54672.32 88888.00 2015-04-16 15:33:41.250 106 12518.40 249.30 54672.38 88888.00 2015-04-16 15:33:41.375 106 12518.50 249.30 54672.40 88888.00 2015-04-16 15:33:41.500 106 12518.50 249.28 54672.40 88888.00 2015-04-16 15:33:41.625 106 12518.45 249.25 54672.35 88888.00 2015-04-16 15:33:41.750 106 12518.42 249.28 54672.35 88888.00 2015-04-16 15:33:41.875 106 12518.40 249.25 54672.35 88888.00 2015-04-16 15:33:42.000 106 12518.45 249.22 54672.32 88888.00 2015-04-16 15:33:42.125 106 12518.52 249.20 54672.35 88888.00 2015-04-16 15:33:42.250 106 12518.52 249.22 54672.38 88888.00 2015-04-16 15:33:42.375 106 12518.52 249.22 54672.38 88888.00 2015-04-16 15:33:42.500 106 12518.48 249.22 54672.38 88888.00 2015-04-16 15:33:42.625 106 12518.48 249.20 54672.40 88888.00 2015-04-16 15:33:42.750 106 12518.45 249.15 54672.40 88888.00 2015-04-16 15:33:42.875 106 12518.52 249.15 54672.40 88888.00 2015-04-16 15:33:43.000 106 12518.50 249.10 54672.38 88888.00 2015-04-16 15:33:43.125 106 12518.48 249.07 54672.40 88888.00 2015-04-16 15:33:43.250 106 12518.52 249.10 54672.40 88888.00 2015-04-16 15:33:43.375 106 12518.55 249.10 54672.43 88888.00 2015-04-16 15:33:43.500 106 12518.48 249.10 54672.45 88888.00 2015-04-16 15:33:43.625 106 12518.48 249.12 54672.47 88888.00 2015-04-16 15:33:43.750 106 12518.52 249.10 54672.45 88888.00 2015-04-16 15:33:43.875 106 12518.50 249.07 54672.43 88888.00 2015-04-16 15:33:44.000 106 12518.52 249.07 54672.45 88888.00 2015-04-16 15:33:44.125 106 12518.58 249.07 54672.45 88888.00 2015-04-16 15:33:44.250 106 12518.55 249.03 54672.45 88888.00 2015-04-16 15:33:44.375 106 12518.60 249.00 54672.45 88888.00 2015-04-16 15:33:44.500 106 12518.55 248.97 54672.47 88888.00 2015-04-16 15:33:44.625 106 12518.48 249.00 54672.47 88888.00 2015-04-16 15:33:44.750 106 12518.45 249.00 54672.47 88888.00 2015-04-16 15:33:44.875 106 12518.35 248.97 54672.47 88888.00 2015-04-16 15:33:45.000 106 12518.30 248.95 54672.50 88888.00 2015-04-16 15:33:45.125 106 12518.27 248.93 54672.55 88888.00 2015-04-16 15:33:45.250 106 12518.27 248.93 54672.55 88888.00 2015-04-16 15:33:45.375 106 12518.30 248.90 54672.53 88888.00 2015-04-16 15:33:45.500 106 12518.30 248.93 54672.55 88888.00 2015-04-16 15:33:45.625 106 12518.27 248.93 54672.55 88888.00 2015-04-16 15:33:45.750 106 12518.23 248.88 54672.57 88888.00 2015-04-16 15:33:45.875 106 12518.25 248.82 54672.60 88888.00 2015-04-16 15:33:46.000 106 12518.27 248.82 54672.62 88888.00 2015-04-16 15:33:46.125 106 12518.25 248.82 54672.68 88888.00 2015-04-16 15:33:46.250 106 12518.20 248.80 54672.70 88888.00 2015-04-16 15:33:46.375 106 12518.17 248.80 54672.70 88888.00 2015-04-16 15:33:46.500 106 12518.20 248.80 54672.70 88888.00 2015-04-16 15:33:46.625 106 12518.05 248.75 54672.70 88888.00 2015-04-16 15:33:46.750 106 12518.00 248.78 54672.75 88888.00 2015-04-16 15:33:46.875 106 12518.00 248.78 54672.78 88888.00 2015-04-16 15:33:47.000 106 12518.02 248.75 54672.75 88888.00 2015-04-16 15:33:47.125 106 12517.95 248.72 54672.72 88888.00 2015-04-16 15:33:47.250 106 12517.88 248.70 54672.72 88888.00 2015-04-16 15:33:47.375 106 12517.88 248.72 54672.75 88888.00 2015-04-16 15:33:47.500 106 12517.90 248.70 54672.78 88888.00 2015-04-16 15:33:47.625 106 12517.90 248.65 54672.80 88888.00 2015-04-16 15:33:47.750 106 12517.88 248.68 54672.80 88888.00 2015-04-16 15:33:47.875 106 12517.77 248.68 54672.82 88888.00 2015-04-16 15:33:48.000 106 12517.75 248.68 54672.85 88888.00 2015-04-16 15:33:48.125 106 12517.70 248.62 54672.88 88888.00 2015-04-16 15:33:48.250 106 12517.65 248.62 54672.88 88888.00 2015-04-16 15:33:48.375 106 12517.65 248.60 54672.90 88888.00 2015-04-16 15:33:48.500 106 12517.60 248.60 54672.93 88888.00 2015-04-16 15:33:48.625 106 12517.60 248.65 54672.95 88888.00 2015-04-16 15:33:48.750 106 12517.60 248.60 54672.95 88888.00 2015-04-16 15:33:48.875 106 12517.52 248.55 54672.97 88888.00 2015-04-16 15:33:49.000 106 12517.45 248.57 54673.03 88888.00 2015-04-16 15:33:49.125 106 12517.35 248.55 54673.05 88888.00 2015-04-16 15:33:49.250 106 12517.27 248.53 54673.10 88888.00 2015-04-16 15:33:49.375 106 12517.33 248.53 54673.12 88888.00 2015-04-16 15:33:49.500 106 12517.33 248.53 54673.12 88888.00 2015-04-16 15:33:49.625 106 12517.23 248.53 54673.12 88888.00 2015-04-16 15:33:49.750 106 12517.17 248.50 54673.15 88888.00 2015-04-16 15:33:49.875 106 12517.12 248.47 54673.18 88888.00 2015-04-16 15:33:50.000 106 12517.10 248.45 54673.20 88888.00 2015-04-16 15:33:50.125 106 12517.08 248.45 54673.25 88888.00 2015-04-16 15:33:50.250 106 12516.95 248.40 54673.28 88888.00 2015-04-16 15:33:50.375 106 12516.95 248.43 54673.32 88888.00 2015-04-16 15:33:50.500 106 12516.88 248.40 54673.32 88888.00 2015-04-16 15:33:50.625 106 12516.85 248.38 54673.28 88888.00 2015-04-16 15:33:50.750 106 12516.85 248.40 54673.32 88888.00 2015-04-16 15:33:50.875 106 12516.83 248.38 54673.32 88888.00 2015-04-16 15:33:51.000 106 12516.77 248.35 54673.38 88888.00 2015-04-16 15:33:51.125 106 12516.67 248.35 54673.40 88888.00 2015-04-16 15:33:51.250 106 12516.52 248.30 54673.45 88888.00 2015-04-16 15:33:51.375 106 12516.55 248.30 54673.45 88888.00 2015-04-16 15:33:51.500 106 12516.55 248.30 54673.43 88888.00 2015-04-16 15:33:51.625 106 12516.40 248.28 54673.45 88888.00 2015-04-16 15:33:51.750 106 12516.38 248.28 54673.50 88888.00 2015-04-16 15:33:51.875 106 12516.35 248.30 54673.55 88888.00 2015-04-16 15:33:52.000 106 12516.27 248.25 54673.53 88888.00 2015-04-16 15:33:52.125 106 12516.20 248.28 54673.55 88888.00 2015-04-16 15:33:52.250 106 12516.10 248.28 54673.57 88888.00 2015-04-16 15:33:52.375 106 12516.02 248.28 54673.60 88888.00 2015-04-16 15:33:52.500 106 12515.98 248.25 54673.60 88888.00 2015-04-16 15:33:52.625 106 12515.92 248.25 54673.62 88888.00 2015-04-16 15:33:52.750 106 12515.92 248.22 54673.62 88888.00 2015-04-16 15:33:52.875 106 12515.88 248.20 54673.65 88888.00 2015-04-16 15:33:53.000 106 12515.83 248.20 54673.62 88888.00 2015-04-16 15:33:53.125 106 12515.83 248.20 54673.65 88888.00 2015-04-16 15:33:53.250 106 12515.77 248.15 54673.72 88888.00 2015-04-16 15:33:53.375 106 12515.65 248.12 54673.72 88888.00 2015-04-16 15:33:53.500 106 12515.60 248.12 54673.75 88888.00 2015-04-16 15:33:53.625 106 12515.55 248.15 54673.78 88888.00 2015-04-16 15:33:53.750 106 12515.55 248.12 54673.80 88888.00 2015-04-16 15:33:53.875 106 12515.48 248.10 54673.82 88888.00 2015-04-16 15:33:54.000 106 12515.38 248.07 54673.88 88888.00 2015-04-16 15:33:54.125 106 12515.35 248.10 54673.88 88888.00 2015-04-16 15:33:54.250 106 12515.30 248.10 54673.88 88888.00 2015-04-16 15:33:54.375 106 12515.23 248.12 54673.90 88888.00 2015-04-16 15:33:54.500 106 12515.17 248.07 54673.93 88888.00 2015-04-16 15:33:54.625 106 12515.20 248.05 54673.95 88888.00 2015-04-16 15:33:54.750 106 12515.20 248.05 54674.00 88888.00 2015-04-16 15:33:54.875 106 12515.10 248.05 54674.00 88888.00 2015-04-16 15:33:55.000 106 12514.98 248.05 54673.97 88888.00 2015-04-16 15:33:55.125 106 12515.00 248.05 54674.03 88888.00 2015-04-16 15:33:55.250 106 12515.08 248.03 54674.07 88888.00 2015-04-16 15:33:55.375 106 12515.08 248.03 54674.07 88888.00 2015-04-16 15:33:55.500 106 12514.98 248.03 54674.07 88888.00 2015-04-16 15:33:55.625 106 12514.90 248.00 54674.07 88888.00 2015-04-16 15:33:55.750 106 12514.90 247.97 54674.07 88888.00 2015-04-16 15:33:55.875 106 12514.88 247.97 54674.07 88888.00 2015-04-16 15:33:56.000 106 12514.83 247.95 54674.10 88888.00 2015-04-16 15:33:56.125 106 12514.85 247.97 54674.15 88888.00 2015-04-16 15:33:56.250 106 12514.77 247.95 54674.18 88888.00 2015-04-16 15:33:56.375 106 12514.65 247.95 54674.18 88888.00 2015-04-16 15:33:56.500 106 12514.60 247.95 54674.18 88888.00 2015-04-16 15:33:56.625 106 12514.67 247.95 54674.20 88888.00 2015-04-16 15:33:56.750 106 12514.67 247.95 54674.20 88888.00 2015-04-16 15:33:56.875 106 12514.65 247.93 54674.22 88888.00 2015-04-16 15:33:57.000 106 12514.60 247.90 54674.20 88888.00 2015-04-16 15:33:57.125 106 12514.58 247.93 54674.22 88888.00 2015-04-16 15:33:57.250 106 12514.48 247.90 54674.25 88888.00 2015-04-16 15:33:57.375 106 12514.42 247.90 54674.22 88888.00 2015-04-16 15:33:57.500 106 12514.38 247.88 54674.22 88888.00 2015-04-16 15:33:57.625 106 12514.38 247.85 54674.25 88888.00 2015-04-16 15:33:57.750 106 12514.40 247.88 54674.25 88888.00 2015-04-16 15:33:57.875 106 12514.33 247.88 54674.28 88888.00 2015-04-16 15:33:58.000 106 12514.30 247.82 54674.28 88888.00 2015-04-16 15:33:58.125 106 12514.27 247.80 54674.30 88888.00 2015-04-16 15:33:58.250 106 12514.25 247.85 54674.35 88888.00 2015-04-16 15:33:58.375 106 12514.35 247.85 54674.35 88888.00 2015-04-16 15:33:58.500 106 12514.35 247.78 54674.30 88888.00 2015-04-16 15:33:58.625 106 12514.27 247.78 54674.28 88888.00 2015-04-16 15:33:58.750 106 12514.23 247.78 54674.30 88888.00 2015-04-16 15:33:58.875 106 12514.27 247.78 54674.30 88888.00 2015-04-16 15:33:59.000 106 12514.25 247.78 54674.30 88888.00 2015-04-16 15:33:59.125 106 12514.20 247.72 54674.30 88888.00 2015-04-16 15:33:59.250 106 12514.17 247.68 54674.30 88888.00 2015-04-16 15:33:59.375 106 12514.17 247.72 54674.30 88888.00 2015-04-16 15:33:59.500 106 12514.17 247.75 54674.30 88888.00 2015-04-16 15:33:59.625 106 12514.12 247.72 54674.32 88888.00 2015-04-16 15:33:59.750 106 12514.10 247.70 54674.35 88888.00 2015-04-16 15:33:59.875 106 12514.15 247.68 54674.32 88888.00 2015-04-16 15:34:00.000 106 12514.10 247.68 54674.32 88888.00 2015-04-16 15:34:00.125 106 12514.05 247.65 54674.32 88888.00 2015-04-16 15:34:00.250 106 12514.05 247.62 54674.32 88888.00 2015-04-16 15:34:00.375 106 12514.05 247.62 54674.35 88888.00 2015-04-16 15:34:00.500 106 12514.02 247.60 54674.32 88888.00 2015-04-16 15:34:00.625 106 12514.02 247.62 54674.35 88888.00 2015-04-16 15:34:00.750 106 12514.08 247.62 54674.35 88888.00 2015-04-16 15:34:00.875 106 12514.08 247.60 54674.38 88888.00 2015-04-16 15:34:01.000 106 12514.08 247.60 54674.35 88888.00 2015-04-16 15:34:01.125 106 12514.08 247.62 54674.35 88888.00 2015-04-16 15:34:01.250 106 12514.02 247.55 54674.35 88888.00 2015-04-16 15:34:01.375 106 12513.98 247.55 54674.35 88888.00 2015-04-16 15:34:01.500 106 12513.98 247.53 54674.32 88888.00 2015-04-16 15:34:01.625 106 12514.00 247.53 54674.32 88888.00 2015-04-16 15:34:01.750 106 12514.00 247.53 54674.32 88888.00 2015-04-16 15:34:01.875 106 12514.05 247.53 54674.32 88888.00 2015-04-16 15:34:02.000 106 12514.08 247.53 54674.30 88888.00 2015-04-16 15:34:02.125 106 12514.15 247.53 54674.32 88888.00 2015-04-16 15:34:02.250 106 12514.20 247.50 54674.32 88888.00 2015-04-16 15:34:02.375 106 12514.15 247.50 54674.30 88888.00 2015-04-16 15:34:02.500 106 12514.10 247.50 54674.28 88888.00 2015-04-16 15:34:02.625 106 12514.10 247.47 54674.30 88888.00 2015-04-16 15:34:02.750 106 12514.02 247.45 54674.28 88888.00 2015-04-16 15:34:02.875 106 12513.98 247.45 54674.28 88888.00 2015-04-16 15:34:03.000 106 12514.08 247.47 54674.28 88888.00 2015-04-16 15:34:03.125 106 12514.15 247.45 54674.30 88888.00 2015-04-16 15:34:03.250 106 12514.12 247.45 54674.32 88888.00 2015-04-16 15:34:03.375 106 12514.15 247.43 54674.32 88888.00 2015-04-16 15:34:03.500 106 12514.20 247.43 54674.32 88888.00 2015-04-16 15:34:03.625 106 12514.27 247.40 54674.32 88888.00 2015-04-16 15:34:03.750 106 12514.27 247.40 54674.30 88888.00 2015-04-16 15:34:03.875 106 12514.25 247.43 54674.30 88888.00 2015-04-16 15:34:04.000 106 12514.17 247.43 54674.28 88888.00 2015-04-16 15:34:04.125 106 12514.12 247.40 54674.30 88888.00 2015-04-16 15:34:04.250 106 12514.17 247.43 54674.28 88888.00 2015-04-16 15:34:04.375 106 12514.20 247.40 54674.28 88888.00 2015-04-16 15:34:04.500 106 12514.20 247.43 54674.28 88888.00 2015-04-16 15:34:04.625 106 12514.25 247.43 54674.28 88888.00 2015-04-16 15:34:04.750 106 12514.23 247.38 54674.25 88888.00 2015-04-16 15:34:04.875 106 12514.25 247.38 54674.22 88888.00 2015-04-16 15:34:05.000 106 12514.33 247.35 54674.22 88888.00 2015-04-16 15:34:05.125 106 12514.38 247.38 54674.25 88888.00 2015-04-16 15:34:05.250 106 12514.40 247.40 54674.28 88888.00 2015-04-16 15:34:05.375 106 12514.40 247.40 54674.25 88888.00 2015-04-16 15:34:05.500 106 12514.40 247.38 54674.22 88888.00 2015-04-16 15:34:05.625 106 12514.38 247.38 54674.22 88888.00 2015-04-16 15:34:05.750 106 12514.38 247.38 54674.25 88888.00 2015-04-16 15:34:05.875 106 12514.42 247.38 54674.25 88888.00 2015-04-16 15:34:06.000 106 12514.40 247.38 54674.20 88888.00 2015-04-16 15:34:06.125 106 12514.40 247.38 54674.22 88888.00 2015-04-16 15:34:06.250 106 12514.35 247.40 54674.22 88888.00 2015-04-16 15:34:06.375 106 12514.35 247.40 54674.18 88888.00 2015-04-16 15:34:06.500 106 12514.35 247.38 54674.18 88888.00 2015-04-16 15:34:06.625 106 12514.40 247.38 54674.15 88888.00 2015-04-16 15:34:06.750 106 12514.40 247.38 54674.18 88888.00 2015-04-16 15:34:06.875 106 12514.42 247.38 54674.18 88888.00 2015-04-16 15:34:07.000 106 12514.45 247.38 54674.15 88888.00 2015-04-16 15:34:07.125 106 12514.40 247.35 54674.20 88888.00 2015-04-16 15:34:07.250 106 12514.40 247.35 54674.20 88888.00 2015-04-16 15:34:07.375 106 12514.45 247.35 54674.18 88888.00 2015-04-16 15:34:07.500 106 12514.48 247.35 54674.18 88888.00 2015-04-16 15:34:07.625 106 12514.50 247.38 54674.15 88888.00 2015-04-16 15:34:07.750 106 12514.50 247.38 54674.12 88888.00 2015-04-16 15:34:07.875 106 12514.45 247.40 54674.12 88888.00 2015-04-16 15:34:08.000 106 12514.42 247.35 54674.12 88888.00 2015-04-16 15:34:08.125 106 12514.42 247.38 54674.12 88888.00 2015-04-16 15:34:08.250 106 12514.42 247.35 54674.10 88888.00 2015-04-16 15:34:08.375 106 12514.45 247.38 54674.07 88888.00 2015-04-16 15:34:08.500 106 12514.42 247.38 54674.07 88888.00 2015-04-16 15:34:08.625 106 12514.50 247.38 54674.10 88888.00 2015-04-16 15:34:08.750 106 12514.60 247.38 54674.10 88888.00 2015-04-16 15:34:08.875 106 12514.52 247.38 54674.12 88888.00 2015-04-16 15:34:09.000 106 12514.52 247.38 54674.12 88888.00 2015-04-16 15:34:09.125 106 12514.58 247.40 54674.15 88888.00 2015-04-16 15:34:09.250 106 12514.55 247.38 54674.12 88888.00 2015-04-16 15:34:09.375 106 12514.50 247.38 54674.07 88888.00 2015-04-16 15:34:09.500 106 12514.45 247.40 54674.10 88888.00 2015-04-16 15:34:09.625 106 12514.45 247.43 54674.10 88888.00 2015-04-16 15:34:09.750 106 12514.48 247.43 54674.12 88888.00 2015-04-16 15:34:09.875 106 12514.52 247.43 54674.12 88888.00 2015-04-16 15:34:10.000 106 12514.48 247.43 54674.07 88888.00 2015-04-16 15:34:10.125 106 12514.45 247.43 54674.07 88888.00 2015-04-16 15:34:10.250 106 12514.42 247.43 54674.10 88888.00 2015-04-16 15:34:10.375 106 12514.48 247.47 54674.07 88888.00 2015-04-16 15:34:10.500 106 12514.48 247.47 54674.07 88888.00 2015-04-16 15:34:10.625 106 12514.45 247.45 54674.07 88888.00 2015-04-16 15:34:10.750 106 12514.48 247.45 54674.10 88888.00 2015-04-16 15:34:10.875 106 12514.48 247.45 54674.10 88888.00 2015-04-16 15:34:11.000 106 12514.50 247.53 54674.10 88888.00 2015-04-16 15:34:11.125 106 12514.52 247.50 54674.10 88888.00 2015-04-16 15:34:11.250 106 12514.55 247.50 54674.12 88888.00 2015-04-16 15:34:11.375 106 12514.55 247.55 54674.12 88888.00 2015-04-16 15:34:11.500 106 12514.50 247.57 54674.12 88888.00 2015-04-16 15:34:11.625 106 12514.50 247.57 54674.12 88888.00 2015-04-16 15:34:11.750 106 12514.48 247.57 54674.10 88888.00 2015-04-16 15:34:11.875 106 12514.48 247.55 54674.10 88888.00 2015-04-16 15:34:12.000 106 12514.45 247.55 54674.12 88888.00 2015-04-16 15:34:12.125 106 12514.40 247.57 54674.15 88888.00 2015-04-16 15:34:12.250 106 12514.38 247.60 54674.18 88888.00 2015-04-16 15:34:12.375 106 12514.45 247.60 54674.18 88888.00 2015-04-16 15:34:12.500 106 12514.48 247.60 54674.18 88888.00 2015-04-16 15:34:12.625 106 12514.50 247.57 54674.18 88888.00 2015-04-16 15:34:12.750 106 12514.45 247.57 54674.18 88888.00 2015-04-16 15:34:12.875 106 12514.42 247.62 54674.20 88888.00 2015-04-16 15:34:13.000 106 12514.48 247.62 54674.18 88888.00 2015-04-16 15:34:13.125 106 12514.48 247.65 54674.20 88888.00 2015-04-16 15:34:13.250 106 12514.48 247.68 54674.20 88888.00 2015-04-16 15:34:13.375 106 12514.48 247.65 54674.18 88888.00 2015-04-16 15:34:13.500 106 12514.42 247.68 54674.20 88888.00 2015-04-16 15:34:13.625 106 12514.40 247.70 54674.25 88888.00 2015-04-16 15:34:13.750 106 12514.38 247.72 54674.22 88888.00 2015-04-16 15:34:13.875 106 12514.35 247.70 54674.22 88888.00 2015-04-16 15:34:14.000 106 12514.35 247.70 54674.18 88888.00 2015-04-16 15:34:14.125 106 12514.38 247.70 54674.20 88888.00 2015-04-16 15:34:14.250 106 12514.35 247.70 54674.20 88888.00 2015-04-16 15:34:14.375 106 12514.35 247.70 54674.20 88888.00 2015-04-16 15:34:14.500 106 12514.33 247.70 54674.20 88888.00 2015-04-16 15:34:14.625 106 12514.33 247.72 54674.22 88888.00 2015-04-16 15:34:14.750 106 12514.38 247.72 54674.25 88888.00 2015-04-16 15:34:14.875 106 12514.38 247.70 54674.22 88888.00 2015-04-16 15:34:15.000 106 12514.33 247.70 54674.20 88888.00 2015-04-16 15:34:15.125 106 12514.27 247.70 54674.22 88888.00 2015-04-16 15:34:15.250 106 12514.25 247.75 54674.28 88888.00 2015-04-16 15:34:15.375 106 12514.30 247.75 54674.28 88888.00 2015-04-16 15:34:15.500 106 12514.25 247.72 54674.28 88888.00 2015-04-16 15:34:15.625 106 12514.23 247.72 54674.30 88888.00 2015-04-16 15:34:15.750 106 12514.25 247.78 54674.30 88888.00 2015-04-16 15:34:15.875 106 12514.25 247.78 54674.30 88888.00 2015-04-16 15:34:16.000 106 12514.23 247.78 54674.30 88888.00 2015-04-16 15:34:16.125 106 12514.15 247.78 54674.30 88888.00 2015-04-16 15:34:16.250 106 12514.08 247.80 54674.32 88888.00 2015-04-16 15:34:16.375 106 12514.10 247.78 54674.32 88888.00 2015-04-16 15:34:16.500 106 12514.17 247.80 54674.32 88888.00 2015-04-16 15:34:16.625 106 12514.20 247.80 54674.32 88888.00 2015-04-16 15:34:16.750 106 12514.17 247.82 54674.35 88888.00 2015-04-16 15:34:16.875 106 12514.12 247.82 54674.38 88888.00 2015-04-16 15:34:17.000 106 12514.05 247.78 54674.35 88888.00 2015-04-16 15:34:17.125 106 12514.05 247.78 54674.35 88888.00 2015-04-16 15:34:17.250 106 12514.05 247.80 54674.38 88888.00 2015-04-16 15:34:17.375 106 12513.98 247.82 54674.40 88888.00 2015-04-16 15:34:17.500 106 12513.95 247.82 54674.38 88888.00 2015-04-16 15:34:17.625 106 12514.00 247.80 54674.38 88888.00 2015-04-16 15:34:17.750 106 12514.02 247.75 54674.38 88888.00 2015-04-16 15:34:17.875 106 12513.95 247.78 54674.38 88888.00 2015-04-16 15:34:18.000 106 12513.95 247.78 54674.38 88888.00 2015-04-16 15:34:18.125 106 12514.00 247.80 54674.40 88888.00 2015-04-16 15:34:18.250 106 12513.92 247.75 54674.40 88888.00 2015-04-16 15:34:18.375 106 12513.92 247.80 54674.43 88888.00 2015-04-16 15:34:18.500 106 12513.92 247.80 54674.43 88888.00 2015-04-16 15:34:18.625 106 12513.92 247.80 54674.45 88888.00 2015-04-16 15:34:18.750 106 12513.90 247.78 54674.43 88888.00 2015-04-16 15:34:18.875 106 12513.92 247.80 54674.43 88888.00 2015-04-16 15:34:19.000 106 12513.88 247.80 54674.40 88888.00 2015-04-16 15:34:19.125 106 12513.80 247.78 54674.40 88888.00 2015-04-16 15:34:19.250 106 12513.67 247.75 54674.40 88888.00 2015-04-16 15:34:19.375 106 12513.67 247.75 54674.43 88888.00 2015-04-16 15:34:19.500 106 12513.70 247.78 54674.47 88888.00 2015-04-16 15:34:19.625 106 12513.67 247.78 54674.45 88888.00 2015-04-16 15:34:19.750 106 12513.60 247.78 54674.45 88888.00 2015-04-16 15:34:19.875 106 12513.55 247.72 54674.45 88888.00 2015-04-16 15:34:20.000 106 12513.52 247.72 54674.43 88888.00 2015-04-16 15:34:20.125 106 12513.60 247.75 54674.45 88888.00 2015-04-16 15:34:20.250 106 12513.58 247.75 54674.47 88888.00 2015-04-16 15:34:20.375 106 12513.52 247.72 54674.50 88888.00 2015-04-16 15:34:20.500 106 12513.55 247.72 54674.50 88888.00 2015-04-16 15:34:20.625 106 12513.58 247.72 54674.50 88888.00 2015-04-16 15:34:20.750 106 12513.58 247.72 54674.50 88888.00 2015-04-16 15:34:20.875 106 12513.50 247.70 54674.53 88888.00 2015-04-16 15:34:21.000 106 12513.45 247.68 54674.50 88888.00 2015-04-16 15:34:21.125 106 12513.40 247.70 54674.53 88888.00 2015-04-16 15:34:21.250 106 12513.38 247.72 54674.55 88888.00 2015-04-16 15:34:21.375 106 12513.35 247.70 54674.50 88888.00 2015-04-16 15:34:21.500 106 12513.35 247.68 54674.53 88888.00 2015-04-16 15:34:21.625 106 12513.42 247.68 54674.50 88888.00 2015-04-16 15:34:21.750 106 12513.33 247.68 54674.47 88888.00 2015-04-16 15:34:21.875 106 12513.25 247.62 54674.47 88888.00 2015-04-16 15:34:22.000 106 12513.25 247.62 54674.47 88888.00 2015-04-16 15:34:22.125 106 12513.27 247.65 54674.47 88888.00 2015-04-16 15:34:22.250 106 12513.27 247.60 54674.50 88888.00 2015-04-16 15:34:22.375 106 12513.25 247.62 54674.47 88888.00 2015-04-16 15:34:22.500 106 12513.25 247.62 54674.50 88888.00 2015-04-16 15:34:22.625 106 12513.25 247.62 54674.53 88888.00 2015-04-16 15:34:22.750 106 12513.23 247.62 54674.50 88888.00 2015-04-16 15:34:22.875 106 12513.23 247.62 54674.47 88888.00 2015-04-16 15:34:23.000 106 12513.17 247.55 54674.45 88888.00 2015-04-16 15:34:23.125 106 12513.15 247.55 54674.47 88888.00 2015-04-16 15:34:23.250 106 12513.15 247.57 54674.50 88888.00 2015-04-16 15:34:23.375 106 12513.15 247.55 54674.50 88888.00 2015-04-16 15:34:23.500 106 12513.15 247.55 54674.50 88888.00 2015-04-16 15:34:23.625 106 12513.15 247.57 54674.50 88888.00 2015-04-16 15:34:23.750 106 12513.12 247.57 54674.50 88888.00 2015-04-16 15:34:23.875 106 12513.08 247.57 54674.50 88888.00 2015-04-16 15:34:24.000 106 12513.10 247.55 54674.50 88888.00 2015-04-16 15:34:24.125 106 12513.02 247.55 54674.50 88888.00 2015-04-16 15:34:24.250 106 12512.98 247.50 54674.53 88888.00 2015-04-16 15:34:24.375 106 12512.98 247.50 54674.50 88888.00 2015-04-16 15:34:24.500 106 12512.98 247.47 54674.47 88888.00 2015-04-16 15:34:24.625 106 12512.98 247.53 54674.50 88888.00 2015-04-16 15:34:24.750 106 12512.90 247.50 54674.47 88888.00 2015-04-16 15:34:24.875 106 12512.90 247.43 54674.47 88888.00 2015-04-16 15:34:25.000 106 12512.88 247.45 54674.47 88888.00 2015-04-16 15:34:25.125 106 12512.90 247.47 54674.47 88888.00 2015-04-16 15:34:25.250 106 12512.85 247.47 54674.50 88888.00 2015-04-16 15:34:25.375 106 12512.77 247.47 54674.47 88888.00 2015-04-16 15:34:25.500 106 12512.77 247.45 54674.50 88888.00 2015-04-16 15:34:25.625 106 12512.80 247.45 54674.53 88888.00 2015-04-16 15:34:25.750 106 12512.77 247.47 54674.53 88888.00 2015-04-16 15:34:25.875 106 12512.77 247.47 54674.53 88888.00 2015-04-16 15:34:26.000 106 12512.75 247.40 54674.47 88888.00 2015-04-16 15:34:26.125 106 12512.73 247.43 54674.47 88888.00 2015-04-16 15:34:26.250 106 12512.70 247.38 54674.45 88888.00 2015-04-16 15:34:26.375 106 12512.67 247.38 54674.45 88888.00 2015-04-16 15:34:26.500 106 12512.65 247.38 54674.47 88888.00 2015-04-16 15:34:26.625 106 12512.65 247.38 54674.50 88888.00 2015-04-16 15:34:26.750 106 12512.67 247.35 54674.47 88888.00 2015-04-16 15:34:26.875 106 12512.62 247.35 54674.50 88888.00 2015-04-16 15:34:27.000 106 12512.60 247.32 54674.47 88888.00 2015-04-16 15:34:27.125 106 12512.60 247.32 54674.47 88888.00 2015-04-16 15:34:27.250 106 12512.58 247.30 54674.50 88888.00 2015-04-16 15:34:27.375 106 12512.55 247.30 54674.47 88888.00 2015-04-16 15:34:27.500 106 12512.52 247.32 54674.50 88888.00 2015-04-16 15:34:27.625 106 12512.48 247.30 54674.50 88888.00 2015-04-16 15:34:27.750 106 12512.45 247.28 54674.47 88888.00 2015-04-16 15:34:27.875 106 12512.42 247.28 54674.47 88888.00 2015-04-16 15:34:28.000 106 12512.38 247.30 54674.47 88888.00 2015-04-16 15:34:28.125 106 12512.33 247.28 54674.53 88888.00 2015-04-16 15:34:28.250 106 12512.33 247.25 54674.47 88888.00 2015-04-16 15:34:28.375 106 12512.40 247.25 54674.50 88888.00 2015-04-16 15:34:28.500 106 12512.38 247.25 54674.50 88888.00 2015-04-16 15:34:28.625 106 12512.33 247.20 54674.50 88888.00 2015-04-16 15:34:28.750 106 12512.30 247.22 54674.53 88888.00 2015-04-16 15:34:28.875 106 12512.30 247.25 54674.50 88888.00 2015-04-16 15:34:29.000 106 12512.30 247.20 54674.50 88888.00 2015-04-16 15:34:29.125 106 12512.25 247.20 54674.50 88888.00 2015-04-16 15:34:29.250 106 12512.23 247.20 54674.50 88888.00 2015-04-16 15:34:29.375 106 12512.27 247.22 54674.50 88888.00 2015-04-16 15:34:29.500 106 12512.27 247.22 54674.50 88888.00 2015-04-16 15:34:29.625 106 12512.20 247.22 54674.53 88888.00 2015-04-16 15:34:29.750 106 12512.15 247.20 54674.50 88888.00 2015-04-16 15:34:29.875 106 12512.17 247.20 54674.53 88888.00 2015-04-16 15:34:30.000 106 12512.17 247.20 54674.50 88888.00 2015-04-16 15:34:30.125 106 12512.17 247.20 54674.50 88888.00 2015-04-16 15:34:30.250 106 12512.12 247.18 54674.50 88888.00 2015-04-16 15:34:30.375 106 12512.17 247.18 54674.47 88888.00 2015-04-16 15:34:30.500 106 12512.15 247.18 54674.45 88888.00 2015-04-16 15:34:30.625 106 12512.12 247.18 54674.45 88888.00 2015-04-16 15:34:30.750 106 12512.10 247.18 54674.47 88888.00 2015-04-16 15:34:30.875 106 12512.10 247.15 54674.47 88888.00 2015-04-16 15:34:31.000 106 12512.10 247.18 54674.45 88888.00 2015-04-16 15:34:31.125 106 12512.15 247.18 54674.45 88888.00 2015-04-16 15:34:31.250 106 12512.10 247.18 54674.47 88888.00 2015-04-16 15:34:31.375 106 12512.02 247.15 54674.45 88888.00 2015-04-16 15:34:31.500 106 12511.98 247.18 54674.45 88888.00 2015-04-16 15:34:31.625 106 12512.05 247.18 54674.47 88888.00 2015-04-16 15:34:31.750 106 12512.08 247.18 54674.47 88888.00 2015-04-16 15:34:31.875 106 12512.08 247.18 54674.47 88888.00 2015-04-16 15:34:32.000 106 12512.05 247.18 54674.47 88888.00 2015-04-16 15:34:32.125 106 12512.00 247.18 54674.45 88888.00 2015-04-16 15:34:32.250 106 12511.95 247.15 54674.45 88888.00 2015-04-16 15:34:32.375 106 12511.98 247.15 54674.45 88888.00 2015-04-16 15:34:32.500 106 12511.95 247.15 54674.45 88888.00 2015-04-16 15:34:32.625 106 12511.92 247.15 54674.47 88888.00 2015-04-16 15:34:32.750 106 12511.92 247.18 54674.45 88888.00 2015-04-16 15:34:32.875 106 12511.92 247.20 54674.45 88888.00 2015-04-16 15:34:33.000 106 12511.88 247.20 54674.45 88888.00 2015-04-16 15:34:33.125 106 12511.90 247.18 54674.47 88888.00 2015-04-16 15:34:33.250 106 12511.90 247.20 54674.50 88888.00 2015-04-16 15:34:33.375 106 12511.95 247.20 54674.47 88888.00 2015-04-16 15:34:33.500 106 12511.92 247.18 54674.45 88888.00 2015-04-16 15:34:33.625 106 12511.90 247.20 54674.45 88888.00 2015-04-16 15:34:33.750 106 12511.88 247.20 54674.47 88888.00 2015-04-16 15:34:33.875 106 12511.88 247.22 54674.50 88888.00 2015-04-16 15:34:34.000 106 12511.90 247.22 54674.47 88888.00 2015-04-16 15:34:34.125 106 12511.98 247.25 54674.50 88888.00 2015-04-16 15:34:34.250 106 12511.95 247.22 54674.45 88888.00 2015-04-16 15:34:34.375 106 12511.98 247.25 54674.45 88888.00 2015-04-16 15:34:34.500 106 12511.95 247.22 54674.47 88888.00 2015-04-16 15:34:34.625 106 12511.95 247.25 54674.45 88888.00 2015-04-16 15:34:34.750 106 12511.95 247.22 54674.45 88888.00 2015-04-16 15:34:34.875 106 12511.98 247.22 54674.45 88888.00 2015-04-16 15:34:35.000 106 12512.02 247.22 54674.45 88888.00 2015-04-16 15:34:35.125 106 12511.98 247.28 54674.43 88888.00 2015-04-16 15:34:35.250 106 12512.00 247.25 54674.45 88888.00 2015-04-16 15:34:35.375 106 12512.02 247.28 54674.47 88888.00 2015-04-16 15:34:35.500 106 12512.02 247.28 54674.45 88888.00 2015-04-16 15:34:35.625 106 12512.00 247.28 54674.43 88888.00 2015-04-16 15:34:35.750 106 12511.98 247.28 54674.43 88888.00 2015-04-16 15:34:35.875 106 12512.05 247.25 54674.45 88888.00 2015-04-16 15:34:36.000 106 12512.05 247.28 54674.45 88888.00 2015-04-16 15:34:36.125 106 12512.00 247.25 54674.45 88888.00 2015-04-16 15:34:36.250 106 12512.00 247.25 54674.45 88888.00 2015-04-16 15:34:36.375 106 12512.02 247.25 54674.45 88888.00 2015-04-16 15:34:36.500 106 12512.08 247.28 54674.47 88888.00 2015-04-16 15:34:36.625 106 12512.12 247.32 54674.47 88888.00 2015-04-16 15:34:36.750 106 12512.10 247.30 54674.45 88888.00 2015-04-16 15:34:36.875 106 12512.05 247.30 54674.45 88888.00 2015-04-16 15:34:37.000 106 12512.00 247.32 54674.45 88888.00 2015-04-16 15:34:37.125 106 12512.02 247.32 54674.45 88888.00 2015-04-16 15:34:37.250 106 12512.05 247.35 54674.45 88888.00 2015-04-16 15:34:37.375 106 12512.10 247.32 54674.43 88888.00 2015-04-16 15:34:37.500 106 12512.15 247.35 54674.40 88888.00 2015-04-16 15:34:37.625 106 12512.17 247.32 54674.40 88888.00 2015-04-16 15:34:37.750 106 12512.17 247.35 54674.43 88888.00 2015-04-16 15:34:37.875 106 12512.12 247.38 54674.43 88888.00 2015-04-16 15:34:38.000 106 12512.15 247.43 54674.43 88888.00 2015-04-16 15:34:38.125 106 12512.10 247.47 54674.43 88888.00 2015-04-16 15:34:38.250 106 12512.12 247.45 54674.45 88888.00 2015-04-16 15:34:38.375 106 12512.12 247.47 54674.45 88888.00 2015-04-16 15:34:38.500 106 12512.10 247.47 54674.45 88888.00 2015-04-16 15:34:38.625 106 12512.12 247.50 54674.47 88888.00 2015-04-16 15:34:38.750 106 12512.10 247.50 54674.45 88888.00 2015-04-16 15:34:38.875 106 12512.10 247.50 54674.45 88888.00 2015-04-16 15:34:39.000 106 12512.12 247.53 54674.47 88888.00 2015-04-16 15:34:39.125 106 12512.12 247.55 54674.47 88888.00 2015-04-16 15:34:39.250 106 12512.12 247.55 54674.45 88888.00 2015-04-16 15:34:39.375 106 12512.15 247.60 54674.45 88888.00 2015-04-16 15:34:39.500 106 12512.15 247.65 54674.45 88888.00 2015-04-16 15:34:39.625 106 12512.20 247.68 54674.45 88888.00 2015-04-16 15:34:39.750 106 12512.20 247.65 54674.45 88888.00 2015-04-16 15:34:39.875 106 12512.20 247.62 54674.45 88888.00 2015-04-16 15:34:40.000 106 12512.25 247.65 54674.43 88888.00 2015-04-16 15:34:40.125 106 12512.23 247.70 54674.45 88888.00 2015-04-16 15:34:40.250 106 12512.12 247.65 54674.43 88888.00 2015-04-16 15:34:40.375 106 12512.17 247.72 54674.43 88888.00 2015-04-16 15:34:40.500 106 12512.25 247.75 54674.45 88888.00 2015-04-16 15:34:40.625 106 12512.17 247.78 54674.47 88888.00 2015-04-16 15:34:40.750 106 12512.15 247.80 54674.47 88888.00 2015-04-16 15:34:40.875 106 12512.10 247.82 54674.45 88888.00 2015-04-16 15:34:41.000 106 12512.10 247.82 54674.45 88888.00 2015-04-16 15:34:41.125 106 12512.08 247.85 54674.47 88888.00 2015-04-16 15:34:41.250 106 12512.08 247.88 54674.50 88888.00 2015-04-16 15:34:41.375 106 12512.08 247.90 54674.50 88888.00 2015-04-16 15:34:41.500 106 12512.12 247.93 54674.50 88888.00 2015-04-16 15:34:41.625 106 12512.12 247.93 54674.50 88888.00 2015-04-16 15:34:41.750 106 12512.02 247.95 54674.47 88888.00 2015-04-16 15:34:41.875 106 12512.00 247.95 54674.50 88888.00 2015-04-16 15:34:42.000 106 12512.02 247.97 54674.50 88888.00 2015-04-16 15:34:42.125 106 12512.00 247.97 54674.53 88888.00 2015-04-16 15:34:42.250 106 12512.00 248.00 54674.50 88888.00 2015-04-16 15:34:42.375 106 12512.05 248.05 54674.53 88888.00 2015-04-16 15:34:42.500 106 12511.98 248.07 54674.55 88888.00 2015-04-16 15:34:42.625 106 12511.90 248.10 54674.55 88888.00 2015-04-16 15:34:42.750 106 12511.83 248.12 54674.57 88888.00 2015-04-16 15:34:42.875 106 12511.80 248.15 54674.60 88888.00 2015-04-16 15:34:43.000 106 12511.75 248.12 54674.55 88888.00 2015-04-16 15:34:43.125 106 12511.75 248.12 54674.55 88888.00 2015-04-16 15:34:43.250 106 12511.70 248.20 54674.57 88888.00 2015-04-16 15:34:43.375 106 12511.73 248.28 54674.57 88888.00 2015-04-16 15:34:43.500 106 12511.67 248.28 54674.60 88888.00 2015-04-16 15:34:43.625 106 12511.60 248.30 54674.60 88888.00 2015-04-16 15:34:43.750 106 12511.50 248.30 54674.60 88888.00 2015-04-16 15:34:43.875 106 12511.50 248.32 54674.62 88888.00 2015-04-16 15:34:44.000 106 12511.52 248.38 54674.62 88888.00 2015-04-16 15:34:44.125 106 12511.45 248.38 54674.65 88888.00 2015-04-16 15:34:44.250 106 12511.35 248.38 54674.65 88888.00 2015-04-16 15:34:44.375 106 12511.30 248.43 54674.62 88888.00 2015-04-16 15:34:44.500 106 12511.30 248.45 54674.62 88888.00 2015-04-16 15:34:44.625 106 12511.27 248.45 54674.68 88888.00 2015-04-16 15:34:44.750 106 12511.23 248.47 54674.68 88888.00 2015-04-16 15:34:44.875 106 12511.23 248.50 54674.70 88888.00 2015-04-16 15:34:45.000 106 12511.20 248.50 54674.70 88888.00 2015-04-16 15:34:45.125 106 12511.12 248.53 54674.75 88888.00 2015-04-16 15:34:45.250 106 12510.98 248.55 54674.78 88888.00 2015-04-16 15:34:45.375 106 12510.88 248.57 54674.78 88888.00 2015-04-16 15:34:45.500 106 12510.80 248.62 54674.78 88888.00 2015-04-16 15:34:45.625 106 12510.75 248.62 54674.78 88888.00 2015-04-16 15:34:45.750 106 12510.73 248.65 54674.78 88888.00 2015-04-16 15:34:45.875 106 12510.67 248.68 54674.75 88888.00 2015-04-16 15:34:46.000 106 12510.58 248.70 54674.78 88888.00 2015-04-16 15:34:46.125 106 12510.50 248.72 54674.82 88888.00 2015-04-16 15:34:46.250 106 12510.48 248.72 54674.85 88888.00 2015-04-16 15:34:46.375 106 12510.45 248.72 54674.82 88888.00 2015-04-16 15:34:46.500 106 12510.35 248.75 54674.82 88888.00 2015-04-16 15:34:46.625 106 12510.23 248.78 54674.88 88888.00 2015-04-16 15:34:46.750 106 12510.20 248.82 54674.93 88888.00 2015-04-16 15:34:46.875 106 12510.05 248.82 54674.93 88888.00 2015-04-16 15:34:47.000 106 12509.95 248.82 54674.93 88888.00 2015-04-16 15:34:47.125 106 12509.85 248.88 54674.95 88888.00 2015-04-16 15:34:47.250 106 12509.77 248.88 54674.95 88888.00 2015-04-16 15:34:47.375 106 12509.80 248.88 54674.97 88888.00 2015-04-16 15:34:47.500 106 12509.75 248.90 54674.97 88888.00 2015-04-16 15:34:47.625 106 12509.65 248.90 54674.97 88888.00 2015-04-16 15:34:47.750 106 12509.58 248.93 54674.97 88888.00 2015-04-16 15:34:47.875 106 12509.52 248.93 54674.95 88888.00 2015-04-16 15:34:48.000 106 12509.45 248.90 54674.95 88888.00 2015-04-16 15:34:48.125 106 12509.30 248.93 54675.00 88888.00 2015-04-16 15:34:48.250 106 12509.17 248.97 54675.05 88888.00 2015-04-16 15:34:48.375 106 12509.12 249.03 54675.05 88888.00 2015-04-16 15:34:48.500 106 12509.02 249.00 54675.05 88888.00 2015-04-16 15:34:48.625 106 12508.98 249.00 54675.07 88888.00 2015-04-16 15:34:48.750 106 12508.90 249.03 54675.10 88888.00 2015-04-16 15:34:48.875 106 12508.83 249.05 54675.15 88888.00 2015-04-16 15:34:49.000 106 12508.80 249.07 54675.15 88888.00 2015-04-16 15:34:49.125 106 12508.80 249.10 54675.15 88888.00 2015-04-16 15:34:49.250 106 12508.77 249.10 54675.15 88888.00 2015-04-16 15:34:49.375 106 12508.73 249.12 54675.15 88888.00 2015-04-16 15:34:49.500 106 12508.58 249.12 54675.15 88888.00 2015-04-16 15:34:49.625 106 12508.48 249.12 54675.15 88888.00 2015-04-16 15:34:49.750 106 12508.35 249.18 54675.20 88888.00 2015-04-16 15:34:49.875 106 12508.33 249.15 54675.22 88888.00 2015-04-16 15:34:50.000 106 12508.25 249.15 54675.22 88888.00 2015-04-16 15:34:50.125 106 12508.15 249.18 54675.22 88888.00 2015-04-16 15:34:50.250 106 12508.10 249.18 54675.22 88888.00 2015-04-16 15:34:50.375 106 12508.02 249.20 54675.25 88888.00 2015-04-16 15:34:50.500 106 12507.92 249.18 54675.25 88888.00 2015-04-16 15:34:50.625 106 12507.90 249.22 54675.30 88888.00 2015-04-16 15:34:50.750 106 12507.85 249.25 54675.30 88888.00 2015-04-16 15:34:50.875 106 12507.75 249.28 54675.30 88888.00 2015-04-16 15:34:51.000 106 12507.77 249.25 54675.30 88888.00 2015-04-16 15:34:51.125 106 12507.77 249.28 54675.32 88888.00 2015-04-16 15:34:51.250 106 12507.70 249.30 54675.35 88888.00 2015-04-16 15:34:51.375 106 12507.65 249.32 54675.35 88888.00 2015-04-16 15:34:51.500 106 12507.62 249.38 54675.38 88888.00 2015-04-16 15:34:51.625 106 12507.58 249.40 54675.38 88888.00 2015-04-16 15:34:51.750 106 12507.55 249.43 54675.40 88888.00 2015-04-16 15:34:51.875 106 12507.40 249.43 54675.40 88888.00 2015-04-16 15:34:52.000 106 12507.35 249.47 54675.40 88888.00 2015-04-16 15:34:52.125 106 12507.38 249.45 54675.40 88888.00 2015-04-16 15:34:52.250 106 12507.27 249.43 54675.40 88888.00 2015-04-16 15:34:52.375 106 12507.20 249.45 54675.43 88888.00 2015-04-16 15:34:52.500 106 12507.15 249.47 54675.45 88888.00 2015-04-16 15:34:52.625 106 12507.12 249.50 54675.45 88888.00 2015-04-16 15:34:52.750 106 12507.10 249.47 54675.43 88888.00 2015-04-16 15:34:52.875 106 12507.00 249.50 54675.43 88888.00 2015-04-16 15:34:53.000 106 12506.95 249.50 54675.43 88888.00 2015-04-16 15:34:53.125 106 12506.90 249.55 54675.45 88888.00 2015-04-16 15:34:53.250 106 12506.88 249.57 54675.45 88888.00 2015-04-16 15:34:53.375 106 12506.88 249.55 54675.45 88888.00 2015-04-16 15:34:53.500 106 12506.80 249.55 54675.45 88888.00 2015-04-16 15:34:53.625 106 12506.80 249.55 54675.45 88888.00 2015-04-16 15:34:53.750 106 12506.83 249.55 54675.45 88888.00 2015-04-16 15:34:53.875 106 12506.83 249.57 54675.43 88888.00 2015-04-16 15:34:54.000 106 12506.77 249.62 54675.43 88888.00 2015-04-16 15:34:54.125 106 12506.75 249.65 54675.43 88888.00 2015-04-16 15:34:54.250 106 12506.75 249.62 54675.45 88888.00 2015-04-16 15:34:54.375 106 12506.70 249.65 54675.43 88888.00 2015-04-16 15:34:54.500 106 12506.67 249.65 54675.40 88888.00 2015-04-16 15:34:54.625 106 12506.70 249.65 54675.43 88888.00 2015-04-16 15:34:54.750 106 12506.70 249.68 54675.43 88888.00 2015-04-16 15:34:54.875 106 12506.73 249.65 54675.43 88888.00 2015-04-16 15:34:55.000 106 12506.67 249.62 54675.40 88888.00 2015-04-16 15:34:55.125 106 12506.67 249.65 54675.43 88888.00 2015-04-16 15:34:55.250 106 12506.65 249.68 54675.43 88888.00 2015-04-16 15:34:55.375 106 12506.67 249.70 54675.43 88888.00 2015-04-16 15:34:55.500 106 12506.67 249.70 54675.43 88888.00 2015-04-16 15:34:55.625 106 12506.75 249.70 54675.43 88888.00 2015-04-16 15:34:55.750 106 12506.80 249.70 54675.40 88888.00 2015-04-16 15:34:55.875 106 12506.83 249.68 54675.40 88888.00 2015-04-16 15:34:56.000 106 12506.85 249.68 54675.38 88888.00 2015-04-16 15:34:56.125 106 12506.88 249.70 54675.38 88888.00 2015-04-16 15:34:56.250 106 12506.85 249.70 54675.35 88888.00 2015-04-16 15:34:56.375 106 12506.88 249.72 54675.35 88888.00 2015-04-16 15:34:56.500 106 12506.88 249.72 54675.35 88888.00 2015-04-16 15:34:56.625 106 12506.92 249.72 54675.35 88888.00 2015-04-16 15:34:56.750 106 12506.95 249.75 54675.30 88888.00 2015-04-16 15:34:56.875 106 12507.00 249.75 54675.28 88888.00 2015-04-16 15:34:57.000 106 12507.05 249.72 54675.28 88888.00 2015-04-16 15:34:57.125 106 12507.08 249.75 54675.28 88888.00 2015-04-16 15:34:57.250 106 12507.15 249.75 54675.30 88888.00 2015-04-16 15:34:57.375 106 12507.25 249.78 54675.30 88888.00 2015-04-16 15:34:57.500 106 12507.23 249.78 54675.30 88888.00 2015-04-16 15:34:57.625 106 12507.25 249.78 54675.25 88888.00 2015-04-16 15:34:57.750 106 12507.38 249.78 54675.20 88888.00 2015-04-16 15:34:57.875 106 12507.42 249.80 54675.22 88888.00 2015-04-16 15:34:58.000 106 12507.40 249.82 54675.20 88888.00 2015-04-16 15:34:58.125 106 12507.40 249.75 54675.20 88888.00 2015-04-16 15:34:58.250 106 12507.45 249.72 54675.18 88888.00 2015-04-16 15:34:58.375 106 12507.50 249.72 54675.15 88888.00 2015-04-16 15:34:58.500 106 12507.58 249.75 54675.18 88888.00 2015-04-16 15:34:58.625 106 12507.65 249.75 54675.12 88888.00 2015-04-16 15:34:58.750 106 12507.70 249.75 54675.10 88888.00 2015-04-16 15:34:58.875 106 12507.83 249.78 54675.07 88888.00 2015-04-16 15:34:59.000 106 12507.92 249.78 54675.05 88888.00 2015-04-16 15:34:59.125 106 12507.90 249.75 54675.03 88888.00 2015-04-16 15:34:59.250 106 12507.92 249.75 54675.05 88888.00 2015-04-16 15:34:59.375 106 12508.00 249.75 54675.00 88888.00 2015-04-16 15:34:59.500 106 12508.05 249.70 54674.93 88888.00 2015-04-16 15:34:59.625 106 12508.17 249.72 54674.93 88888.00 2015-04-16 15:34:59.750 106 12508.25 249.72 54674.93 88888.00 2015-04-16 15:34:59.875 106 12508.38 249.70 54674.90 88888.00 2015-04-16 15:35:00.000 106 12508.45 249.70 54674.85 88888.00 2015-04-16 15:35:00.125 106 12508.40 249.70 54674.85 88888.00 2015-04-16 15:35:00.250 106 12508.42 249.65 54674.85 88888.00 2015-04-16 15:35:00.375 106 12508.60 249.68 54674.85 88888.00 2015-04-16 15:35:00.500 106 12508.75 249.65 54674.80 88888.00 2015-04-16 15:35:00.625 106 12508.83 249.62 54674.78 88888.00 2015-04-16 15:35:00.750 106 12508.92 249.60 54674.78 88888.00 2015-04-16 15:35:00.875 106 12509.00 249.57 54674.72 88888.00 2015-04-16 15:35:01.000 106 12508.98 249.55 54674.68 88888.00 2015-04-16 15:35:01.125 106 12509.00 249.53 54674.68 88888.00 2015-04-16 15:35:01.250 106 12509.08 249.47 54674.65 88888.00 2015-04-16 15:35:01.375 106 12509.17 249.47 54674.60 88888.00 2015-04-16 15:35:01.500 106 12509.30 249.47 54674.62 88888.00 2015-04-16 15:35:01.625 106 12509.38 249.45 54674.62 88888.00 2015-04-16 15:35:01.750 106 12509.48 249.43 54674.57 88888.00 2015-04-16 15:35:01.875 106 12509.55 249.40 54674.55 88888.00 2015-04-16 15:35:02.000 106 12509.67 249.38 54674.50 88888.00 2015-04-16 15:35:02.125 106 12509.75 249.35 54674.50 88888.00 2015-04-16 15:35:02.250 106 12509.80 249.30 54674.45 88888.00 2015-04-16 15:35:02.375 106 12509.88 249.30 54674.45 88888.00 2015-04-16 15:35:02.500 106 12509.92 249.25 54674.40 88888.00 2015-04-16 15:35:02.625 106 12510.02 249.20 54674.40 88888.00 2015-04-16 15:35:02.750 106 12510.12 249.20 54674.40 88888.00 2015-04-16 15:35:02.875 106 12510.15 249.20 54674.40 88888.00 2015-04-16 15:35:03.000 106 12510.17 249.18 54674.38 88888.00 2015-04-16 15:35:03.125 106 12510.25 249.15 54674.38 88888.00 2015-04-16 15:35:03.250 106 12510.38 249.12 54674.38 88888.00 2015-04-16 15:35:03.375 106 12510.45 249.10 54674.38 88888.00 2015-04-16 15:35:03.500 106 12510.50 249.07 54674.32 88888.00 2015-04-16 15:35:03.625 106 12510.58 249.00 54674.28 88888.00 2015-04-16 15:35:03.750 106 12510.70 248.93 54674.22 88888.00 2015-04-16 15:35:03.875 106 12510.85 248.93 54674.22 88888.00 2015-04-16 15:35:04.000 106 12511.00 248.93 54674.20 88888.00 2015-04-16 15:35:04.125 106 12511.05 248.88 54674.20 88888.00 2015-04-16 15:35:04.250 106 12511.08 248.80 54674.18 88888.00 2015-04-16 15:35:04.375 106 12511.15 248.78 54674.18 88888.00 2015-04-16 15:35:04.500 106 12511.25 248.75 54674.15 88888.00 2015-04-16 15:35:04.625 106 12511.25 248.72 54674.10 88888.00 2015-04-16 15:35:04.750 106 12511.30 248.70 54674.10 88888.00 2015-04-16 15:35:04.875 106 12511.42 248.65 54674.10 88888.00 2015-04-16 15:35:05.000 106 12511.52 248.62 54674.05 88888.00 2015-04-16 15:35:05.125 106 12511.60 248.60 54674.05 88888.00 2015-04-16 15:35:05.250 106 12511.73 248.53 54674.03 88888.00 2015-04-16 15:35:05.375 106 12511.77 248.53 54674.00 88888.00 2015-04-16 15:35:05.500 106 12511.80 248.47 54674.00 88888.00 2015-04-16 15:35:05.625 106 12511.83 248.45 54674.00 88888.00 2015-04-16 15:35:05.750 106 12511.92 248.40 54673.97 88888.00 2015-04-16 15:35:05.875 106 12512.00 248.38 54673.97 88888.00 2015-04-16 15:35:06.000 106 12512.08 248.32 54673.95 88888.00 2015-04-16 15:35:06.125 106 12512.15 248.25 54673.97 88888.00 2015-04-16 15:35:06.250 106 12512.17 248.18 54673.97 88888.00 2015-04-16 15:35:06.375 106 12512.30 248.18 54673.97 88888.00 2015-04-16 15:35:06.500 106 12512.25 248.12 54673.90 88888.00 2015-04-16 15:35:06.625 106 12512.27 248.05 54673.85 88888.00 2015-04-16 15:35:06.750 106 12512.38 248.03 54673.85 88888.00 2015-04-16 15:35:06.875 106 12512.42 248.00 54673.80 88888.00 2015-04-16 15:35:07.000 106 12512.45 247.97 54673.82 88888.00 2015-04-16 15:35:07.125 106 12512.48 247.93 54673.78 88888.00 2015-04-16 15:35:07.250 106 12512.55 247.85 54673.78 88888.00 2015-04-16 15:35:07.375 106 12512.62 247.82 54673.80 88888.00 2015-04-16 15:35:07.500 106 12512.70 247.75 54673.80 88888.00 2015-04-16 15:35:07.625 106 12512.73 247.72 54673.82 88888.00 2015-04-16 15:35:07.750 106 12512.80 247.70 54673.80 88888.00 2015-04-16 15:35:07.875 106 12512.83 247.62 54673.78 88888.00 2015-04-16 15:35:08.000 106 12512.85 247.53 54673.72 88888.00 2015-04-16 15:35:08.125 106 12512.83 247.47 54673.78 88888.00 2015-04-16 15:35:08.250 106 12512.88 247.45 54673.78 88888.00 2015-04-16 15:35:08.375 106 12512.92 247.40 54673.78 88888.00 2015-04-16 15:35:08.500 106 12512.95 247.38 54673.78 88888.00 2015-04-16 15:35:08.625 106 12512.95 247.32 54673.78 88888.00 2015-04-16 15:35:08.750 106 12512.95 247.28 54673.72 88888.00 2015-04-16 15:35:08.875 106 12512.98 247.25 54673.72 88888.00 2015-04-16 15:35:09.000 106 12513.08 247.20 54673.78 88888.00 2015-04-16 15:35:09.125 106 12513.12 247.15 54673.78 88888.00 2015-04-16 15:35:09.250 106 12513.10 247.10 54673.78 88888.00 2015-04-16 15:35:09.375 106 12513.08 247.05 54673.75 88888.00 2015-04-16 15:35:09.500 106 12513.08 247.03 54673.75 88888.00 2015-04-16 15:35:09.625 106 12513.10 246.95 54673.78 88888.00 2015-04-16 15:35:09.750 106 12513.17 246.88 54673.78 88888.00 2015-04-16 15:35:09.875 106 12513.17 246.80 54673.78 88888.00 2015-04-16 15:35:10.000 106 12513.15 246.78 54673.75 88888.00 2015-04-16 15:35:10.125 106 12513.12 246.75 54673.72 88888.00 2015-04-16 15:35:10.250 106 12513.10 246.70 54673.70 88888.00 2015-04-16 15:35:10.375 106 12513.15 246.70 54673.72 88888.00 2015-04-16 15:35:10.500 106 12513.12 246.62 54673.78 88888.00 2015-04-16 15:35:10.625 106 12513.08 246.57 54673.80 88888.00 2015-04-16 15:35:10.750 106 12513.08 246.53 54673.78 88888.00 2015-04-16 15:35:10.875 106 12513.12 246.45 54673.78 88888.00 2015-04-16 15:35:11.000 106 12513.12 246.40 54673.72 88888.00 2015-04-16 15:35:11.125 106 12513.12 246.35 54673.75 88888.00 2015-04-16 15:35:11.250 106 12513.08 246.30 54673.80 88888.00 2015-04-16 15:35:11.375 106 12513.05 246.30 54673.82 88888.00 2015-04-16 15:35:11.500 106 12513.10 246.22 54673.80 88888.00 2015-04-16 15:35:11.625 106 12513.08 246.12 54673.82 88888.00 2015-04-16 15:35:11.750 106 12513.08 246.07 54673.82 88888.00 2015-04-16 15:35:11.875 106 12513.05 246.07 54673.85 88888.00 2015-04-16 15:35:12.000 106 12513.05 246.00 54673.82 88888.00 2015-04-16 15:35:12.125 106 12513.00 245.93 54673.85 88888.00 2015-04-16 15:35:12.250 106 12513.00 245.90 54673.85 88888.00 2015-04-16 15:35:12.375 106 12513.00 245.82 54673.85 88888.00 2015-04-16 15:35:12.500 106 12512.98 245.80 54673.88 88888.00 2015-04-16 15:35:12.625 106 12512.92 245.72 54673.90 88888.00 2015-04-16 15:35:12.750 106 12512.92 245.70 54673.93 88888.00 2015-04-16 15:35:12.875 106 12512.85 245.68 54673.93 88888.00 2015-04-16 15:35:13.000 106 12512.85 245.62 54673.93 88888.00 2015-04-16 15:35:13.125 106 12512.77 245.57 54673.95 88888.00 2015-04-16 15:35:13.250 106 12512.73 245.53 54673.97 88888.00 2015-04-16 15:35:13.375 106 12512.77 245.47 54674.00 88888.00 2015-04-16 15:35:13.500 106 12512.77 245.43 54673.97 88888.00 2015-04-16 15:35:13.625 106 12512.75 245.38 54674.00 88888.00 2015-04-16 15:35:13.750 106 12512.67 245.30 54674.03 88888.00 2015-04-16 15:35:13.875 106 12512.60 245.22 54674.00 88888.00 2015-04-16 15:35:14.000 106 12512.55 245.20 54674.03 88888.00 2015-04-16 15:35:14.125 106 12512.55 245.18 54674.05 88888.00 2015-04-16 15:35:14.250 106 12512.48 245.07 54674.07 88888.00 2015-04-16 15:35:14.375 106 12512.42 245.03 54674.07 88888.00 2015-04-16 15:35:14.500 106 12512.40 244.97 54674.10 88888.00 2015-04-16 15:35:14.625 106 12512.35 244.95 54674.10 88888.00 2015-04-16 15:35:14.750 106 12512.35 244.93 54674.15 88888.00 2015-04-16 15:35:14.875 106 12512.35 244.88 54674.15 88888.00 2015-04-16 15:35:15.000 106 12512.20 244.82 54674.12 88888.00 2015-04-16 15:35:15.125 106 12512.12 244.78 54674.18 88888.00 2015-04-16 15:35:15.250 106 12512.08 244.72 54674.18 88888.00 2015-04-16 15:35:15.375 106 12512.05 244.70 54674.20 88888.00 2015-04-16 15:35:15.500 106 12512.02 244.68 54674.22 88888.00 2015-04-16 15:35:15.625 106 12512.00 244.60 54674.22 88888.00 2015-04-16 15:35:15.750 106 12511.98 244.57 54674.22 88888.00 2015-04-16 15:35:15.875 106 12511.90 244.50 54674.28 88888.00 2015-04-16 15:35:16.000 106 12511.90 244.47 54674.28 88888.00 2015-04-16 15:35:16.125 106 12511.85 244.43 54674.25 88888.00 2015-04-16 15:35:16.250 106 12511.73 244.40 54674.30 88888.00 2015-04-16 15:35:16.375 106 12511.67 244.35 54674.30 88888.00 2015-04-16 15:35:16.500 106 12511.67 244.30 54674.30 88888.00 2015-04-16 15:35:16.625 106 12511.65 244.28 54674.35 88888.00 2015-04-16 15:35:16.750 106 12511.52 244.28 54674.35 88888.00 2015-04-16 15:35:16.875 106 12511.50 244.22 54674.38 88888.00 2015-04-16 15:35:17.000 106 12511.48 244.18 54674.38 88888.00 2015-04-16 15:35:17.125 106 12511.48 244.15 54674.40 88888.00 2015-04-16 15:35:17.250 106 12511.42 244.10 54674.40 88888.00 2015-04-16 15:35:17.375 106 12511.35 244.05 54674.43 88888.00 2015-04-16 15:35:17.500 106 12511.30 244.05 54674.45 88888.00 2015-04-16 15:35:17.625 106 12511.25 244.05 54674.47 88888.00 2015-04-16 15:35:17.750 106 12511.25 244.00 54674.47 88888.00 2015-04-16 15:35:17.875 106 12511.15 243.97 54674.47 88888.00 2015-04-16 15:35:18.000 106 12511.08 243.97 54674.47 88888.00 2015-04-16 15:35:18.125 106 12511.00 243.95 54674.50 88888.00 2015-04-16 15:35:18.250 106 12511.02 243.90 54674.50 88888.00 2015-04-16 15:35:18.375 106 12511.00 243.85 54674.50 88888.00 2015-04-16 15:35:18.500 106 12510.92 243.82 54674.50 88888.00 2015-04-16 15:35:18.625 106 12510.90 243.82 54674.53 88888.00 2015-04-16 15:35:18.750 106 12510.83 243.78 54674.53 88888.00 2015-04-16 15:35:18.875 106 12510.73 243.75 54674.53 88888.00 2015-04-16 15:35:19.000 106 12510.67 243.75 54674.55 88888.00 2015-04-16 15:35:19.125 106 12510.60 243.70 54674.57 88888.00 2015-04-16 15:35:19.250 106 12510.50 243.68 54674.57 88888.00 2015-04-16 15:35:19.375 106 12510.50 243.68 54674.57 88888.00 2015-04-16 15:35:19.500 106 12510.50 243.65 54674.60 88888.00 2015-04-16 15:35:19.625 106 12510.42 243.65 54674.65 88888.00 2015-04-16 15:35:19.750 106 12510.38 243.62 54674.68 88888.00 2015-04-16 15:35:19.875 106 12510.35 243.57 54674.68 88888.00 2015-04-16 15:35:20.000 106 12510.38 243.55 54674.65 88888.00 2015-04-16 15:35:20.125 106 12510.38 243.57 54674.65 88888.00 2015-04-16 15:35:20.250 106 12510.30 243.55 54674.68 88888.00 2015-04-16 15:35:20.375 106 12510.23 243.55 54674.70 88888.00 2015-04-16 15:35:20.500 106 12510.17 243.55 54674.68 88888.00 2015-04-16 15:35:20.625 106 12510.12 243.55 54674.68 88888.00 2015-04-16 15:35:20.750 106 12510.05 243.53 54674.70 88888.00 2015-04-16 15:35:20.875 106 12510.02 243.50 54674.72 88888.00 2015-04-16 15:35:21.000 106 12510.02 243.53 54674.70 88888.00 2015-04-16 15:35:21.125 106 12509.95 243.53 54674.70 88888.00 2015-04-16 15:35:21.250 106 12509.88 243.50 54674.70 88888.00 2015-04-16 15:35:21.375 106 12509.88 243.47 54674.72 88888.00 2015-04-16 15:35:21.500 106 12509.85 243.47 54674.72 88888.00 2015-04-16 15:35:21.625 106 12509.75 243.47 54674.72 88888.00 2015-04-16 15:35:21.750 106 12509.70 243.47 54674.72 88888.00 2015-04-16 15:35:21.875 106 12509.67 243.47 54674.75 88888.00 2015-04-16 15:35:22.000 106 12509.65 243.50 54674.70 88888.00 2015-04-16 15:35:22.125 106 12509.65 243.47 54674.72 88888.00 2015-04-16 15:35:22.250 106 12509.58 243.45 54674.75 88888.00 2015-04-16 15:35:22.375 106 12509.52 243.43 54674.75 88888.00 2015-04-16 15:35:22.500 106 12509.48 243.45 54674.75 88888.00 2015-04-16 15:35:22.625 106 12509.42 243.45 54674.75 88888.00 2015-04-16 15:35:22.750 106 12509.42 243.47 54674.75 88888.00 2015-04-16 15:35:22.875 106 12509.42 243.53 54674.72 88888.00 2015-04-16 15:35:23.000 106 12509.45 243.55 54674.72 88888.00 2015-04-16 15:35:23.125 106 12509.42 243.53 54674.75 88888.00 2015-04-16 15:35:23.250 106 12509.35 243.53 54674.75 88888.00 2015-04-16 15:35:23.375 106 12509.30 243.50 54674.75 88888.00 2015-04-16 15:35:23.500 106 12509.27 243.55 54674.75 88888.00 2015-04-16 15:35:23.625 106 12509.23 243.57 54674.75 88888.00 2015-04-16 15:35:23.750 106 12509.20 243.57 54674.75 88888.00 2015-04-16 15:35:23.875 106 12509.23 243.55 54674.70 88888.00 2015-04-16 15:35:24.000 106 12509.20 243.57 54674.70 88888.00 2015-04-16 15:35:24.125 106 12509.08 243.62 54674.72 88888.00 2015-04-16 15:35:24.250 106 12509.00 243.62 54674.70 88888.00 2015-04-16 15:35:24.375 106 12509.05 243.62 54674.70 88888.00 2015-04-16 15:35:24.500 106 12509.12 243.65 54674.70 88888.00 2015-04-16 15:35:24.625 106 12509.12 243.70 54674.70 88888.00 2015-04-16 15:35:24.750 106 12509.05 243.75 54674.70 88888.00 2015-04-16 15:35:24.875 106 12508.98 243.75 54674.72 88888.00 2015-04-16 15:35:25.000 106 12508.98 243.75 54674.72 88888.00 2015-04-16 15:35:25.125 106 12508.98 243.78 54674.72 88888.00 2015-04-16 15:35:25.250 106 12508.92 243.80 54674.75 88888.00 2015-04-16 15:35:25.375 106 12508.88 243.82 54674.75 88888.00 2015-04-16 15:35:25.500 106 12508.90 243.82 54674.70 88888.00 2015-04-16 15:35:25.625 106 12508.90 243.85 54674.72 88888.00 2015-04-16 15:35:25.750 106 12508.85 243.88 54674.70 88888.00 2015-04-16 15:35:25.875 106 12508.88 243.90 54674.68 88888.00 2015-04-16 15:35:26.000 106 12508.85 243.90 54674.65 88888.00 2015-04-16 15:35:26.125 106 12508.83 243.93 54674.65 88888.00 2015-04-16 15:35:26.250 106 12508.75 243.97 54674.62 88888.00 2015-04-16 15:35:26.375 106 12508.75 243.97 54674.57 88888.00 2015-04-16 15:35:26.500 106 12508.75 243.95 54674.57 88888.00 2015-04-16 15:35:26.625 106 12508.73 243.95 54674.60 88888.00 2015-04-16 15:35:26.750 106 12508.73 244.00 54674.62 88888.00 2015-04-16 15:35:26.875 106 12508.65 244.03 54674.60 88888.00 2015-04-16 15:35:27.000 106 12508.62 244.03 54674.60 88888.00 2015-04-16 15:35:27.125 106 12508.62 244.03 54674.60 88888.00 2015-04-16 15:35:27.250 106 12508.60 244.07 54674.60 88888.00 2015-04-16 15:35:27.375 106 12508.62 244.10 54674.60 88888.00 2015-04-16 15:35:27.500 106 12508.60 244.15 54674.60 88888.00 2015-04-16 15:35:27.625 106 12508.58 244.15 54674.57 88888.00 2015-04-16 15:35:27.750 106 12508.55 244.15 54674.53 88888.00 2015-04-16 15:35:27.875 106 12508.52 244.20 54674.55 88888.00 2015-04-16 15:35:28.000 106 12508.55 244.18 54674.53 88888.00 2015-04-16 15:35:28.125 106 12508.60 244.20 54674.55 88888.00 2015-04-16 15:35:28.250 106 12508.58 244.20 54674.50 88888.00 2015-04-16 15:35:28.375 106 12508.52 244.28 54674.50 88888.00 2015-04-16 15:35:28.500 106 12508.55 244.28 54674.50 88888.00 2015-04-16 15:35:28.625 106 12508.50 244.28 54674.50 88888.00 2015-04-16 15:35:28.750 106 12508.45 244.30 54674.50 88888.00 2015-04-16 15:35:28.875 106 12508.42 244.30 54674.45 88888.00 2015-04-16 15:35:29.000 106 12508.42 244.35 54674.47 88888.00 2015-04-16 15:35:29.125 106 12508.42 244.38 54674.47 88888.00 2015-04-16 15:35:29.250 106 12508.45 244.43 54674.47 88888.00 2015-04-16 15:35:29.375 106 12508.48 244.47 54674.47 88888.00 2015-04-16 15:35:29.500 106 12508.48 244.45 54674.47 88888.00 2015-04-16 15:35:29.625 106 12508.42 244.50 54674.50 88888.00 2015-04-16 15:35:29.750 106 12508.40 244.55 54674.47 88888.00 2015-04-16 15:35:29.875 106 12508.40 244.53 54674.47 88888.00 2015-04-16 15:35:30.000 106 12508.45 244.55 54674.43 88888.00 2015-04-16 15:35:30.125 106 12508.50 244.57 54674.43 88888.00 2015-04-16 15:35:30.250 106 12508.42 244.57 54674.43 88888.00 2015-04-16 15:35:30.375 106 12508.42 244.62 54674.40 88888.00 2015-04-16 15:35:30.500 106 12508.45 244.62 54674.43 88888.00 2015-04-16 15:35:30.625 106 12508.45 244.62 54674.40 88888.00 2015-04-16 15:35:30.750 106 12508.40 244.65 54674.38 88888.00 2015-04-16 15:35:30.875 106 12508.40 244.68 54674.38 88888.00 2015-04-16 15:35:31.000 106 12508.48 244.70 54674.35 88888.00 2015-04-16 15:35:31.125 106 12508.50 244.70 54674.38 88888.00 2015-04-16 15:35:31.250 106 12508.52 244.75 54674.40 88888.00 2015-04-16 15:35:31.375 106 12508.55 244.78 54674.38 88888.00 2015-04-16 15:35:31.500 106 12508.48 244.78 54674.38 88888.00 2015-04-16 15:35:31.625 106 12508.50 244.80 54674.35 88888.00 2015-04-16 15:35:31.750 106 12508.45 244.80 54674.38 88888.00 2015-04-16 15:35:31.875 106 12508.42 244.82 54674.38 88888.00 2015-04-16 15:35:32.000 106 12508.42 244.82 54674.35 88888.00 2015-04-16 15:35:32.125 106 12508.45 244.82 54674.35 88888.00 2015-04-16 15:35:32.250 106 12508.42 244.85 54674.35 88888.00 2015-04-16 15:35:32.375 106 12508.50 244.88 54674.35 88888.00 2015-04-16 15:35:32.500 106 12508.55 244.88 54674.32 88888.00 2015-04-16 15:35:32.625 106 12508.60 244.90 54674.32 88888.00 2015-04-16 15:35:32.750 106 12508.60 244.95 54674.32 88888.00 2015-04-16 15:35:32.875 106 12508.62 244.95 54674.32 88888.00 2015-04-16 15:35:33.000 106 12508.62 244.95 54674.30 88888.00 2015-04-16 15:35:33.125 106 12508.62 244.97 54674.32 88888.00 2015-04-16 15:35:33.250 106 12508.65 244.97 54674.35 88888.00 2015-04-16 15:35:33.375 106 12508.67 245.03 54674.30 88888.00 2015-04-16 15:35:33.500 106 12508.62 245.03 54674.28 88888.00 2015-04-16 15:35:33.625 106 12508.73 245.05 54674.30 88888.00 2015-04-16 15:35:33.750 106 12508.73 245.05 54674.32 88888.00 2015-04-16 15:35:33.875 106 12508.67 245.07 54674.32 88888.00 2015-04-16 15:35:34.000 106 12508.62 245.05 54674.30 88888.00 2015-04-16 15:35:34.125 106 12508.67 245.03 54674.28 88888.00 2015-04-16 15:35:34.250 106 12508.73 245.07 54674.30 88888.00 2015-04-16 15:35:34.375 106 12508.77 245.12 54674.28 88888.00 2015-04-16 15:35:34.500 106 12508.80 245.07 54674.28 88888.00 2015-04-16 15:35:34.625 106 12508.80 245.10 54674.28 88888.00 2015-04-16 15:35:34.750 106 12508.75 245.10 54674.25 88888.00 2015-04-16 15:35:34.875 106 12508.77 245.12 54674.22 88888.00 2015-04-16 15:35:35.000 106 12508.75 245.18 54674.25 88888.00 2015-04-16 15:35:35.125 106 12508.73 245.18 54674.22 88888.00 2015-04-16 15:35:35.250 106 12508.70 245.15 54674.25 88888.00 2015-04-16 15:35:35.375 106 12508.77 245.20 54674.25 88888.00 2015-04-16 15:35:35.500 106 12508.83 245.20 54674.28 88888.00 2015-04-16 15:35:35.625 106 12508.83 245.25 54674.28 88888.00 2015-04-16 15:35:35.750 106 12508.85 245.25 54674.25 88888.00 2015-04-16 15:35:35.875 106 12508.83 245.22 54674.22 88888.00 2015-04-16 15:35:36.000 106 12508.85 245.22 54674.20 88888.00 2015-04-16 15:35:36.125 106 12508.90 245.22 54674.22 88888.00 2015-04-16 15:35:36.250 106 12508.88 245.20 54674.20 88888.00 2015-04-16 15:35:36.375 106 12508.88 245.22 54674.20 88888.00 2015-04-16 15:35:36.500 106 12508.90 245.25 54674.20 88888.00 2015-04-16 15:35:36.625 106 12508.90 245.30 54674.20 88888.00 2015-04-16 15:35:36.750 106 12508.85 245.28 54674.22 88888.00 2015-04-16 15:35:36.875 106 12508.88 245.32 54674.22 88888.00 2015-04-16 15:35:37.000 106 12508.90 245.35 54674.20 88888.00 2015-04-16 15:35:37.125 106 12508.88 245.30 54674.20 88888.00 2015-04-16 15:35:37.250 106 12508.90 245.30 54674.20 88888.00 2015-04-16 15:35:37.375 106 12508.92 245.35 54674.22 88888.00 2015-04-16 15:35:37.500 106 12508.92 245.35 54674.22 88888.00 2015-04-16 15:35:37.625 106 12508.95 245.35 54674.22 88888.00 2015-04-16 15:35:37.750 106 12508.98 245.35 54674.20 88888.00 2015-04-16 15:35:37.875 106 12508.98 245.38 54674.18 88888.00 2015-04-16 15:35:38.000 106 12509.00 245.38 54674.20 88888.00 2015-04-16 15:35:38.125 106 12509.05 245.38 54674.20 88888.00 2015-04-16 15:35:38.250 106 12509.02 245.38 54674.25 88888.00 2015-04-16 15:35:38.375 106 12509.08 245.40 54674.25 88888.00 2015-04-16 15:35:38.500 106 12509.10 245.43 54674.20 88888.00 2015-04-16 15:35:38.625 106 12509.08 245.43 54674.20 88888.00 2015-04-16 15:35:38.750 106 12509.12 245.43 54674.20 88888.00 2015-04-16 15:35:38.875 106 12509.12 245.45 54674.20 88888.00 2015-04-16 15:35:39.000 106 12509.05 245.47 54674.20 88888.00 2015-04-16 15:35:39.125 106 12509.00 245.47 54674.18 88888.00 2015-04-16 15:35:39.250 106 12509.00 245.50 54674.18 88888.00 2015-04-16 15:35:39.375 106 12509.02 245.50 54674.18 88888.00 2015-04-16 15:35:39.500 106 12509.05 245.50 54674.20 88888.00 2015-04-16 15:35:39.625 106 12509.02 245.53 54674.20 88888.00 2015-04-16 15:35:39.750 106 12509.02 245.53 54674.22 88888.00 2015-04-16 15:35:39.875 106 12509.05 245.55 54674.22 88888.00 2015-04-16 15:35:40.000 106 12509.02 245.57 54674.22 88888.00 2015-04-16 15:35:40.125 106 12509.02 245.60 54674.22 88888.00 2015-04-16 15:35:40.250 106 12508.95 245.60 54674.22 88888.00 2015-04-16 15:35:40.375 106 12508.95 245.62 54674.20 88888.00 2015-04-16 15:35:40.500 106 12509.00 245.62 54674.20 88888.00 2015-04-16 15:35:40.625 106 12509.05 245.68 54674.22 88888.00 2015-04-16 15:35:40.750 106 12509.08 245.70 54674.20 88888.00 2015-04-16 15:35:40.875 106 12509.00 245.72 54674.20 88888.00 2015-04-16 15:35:41.000 106 12508.98 245.72 54674.20 88888.00 2015-04-16 15:35:41.125 106 12508.95 245.78 54674.25 88888.00 2015-04-16 15:35:41.250 106 12508.95 245.78 54674.28 88888.00 2015-04-16 15:35:41.375 106 12508.95 245.80 54674.25 88888.00 2015-04-16 15:35:41.500 106 12508.95 245.80 54674.20 88888.00 2015-04-16 15:35:41.625 106 12508.90 245.80 54674.18 88888.00 2015-04-16 15:35:41.750 106 12508.88 245.82 54674.22 88888.00 2015-04-16 15:35:41.875 106 12508.85 245.88 54674.22 88888.00 2015-04-16 15:35:42.000 106 12508.83 245.88 54674.22 88888.00 2015-04-16 15:35:42.125 106 12508.83 245.90 54674.22 88888.00 2015-04-16 15:35:42.250 106 12508.83 245.88 54674.25 88888.00 2015-04-16 15:35:42.375 106 12508.83 245.90 54674.25 88888.00 2015-04-16 15:35:42.500 106 12508.80 245.95 54674.22 88888.00 2015-04-16 15:35:42.625 106 12508.77 245.95 54674.25 88888.00 2015-04-16 15:35:42.750 106 12508.73 246.00 54674.25 88888.00 2015-04-16 15:35:42.875 106 12508.70 246.03 54674.25 88888.00 2015-04-16 15:35:43.000 106 12508.73 246.07 54674.25 88888.00 2015-04-16 15:35:43.125 106 12508.67 246.12 54674.28 88888.00 2015-04-16 15:35:43.250 106 12508.60 246.10 54674.28 88888.00 2015-04-16 15:35:43.375 106 12508.62 246.10 54674.30 88888.00 2015-04-16 15:35:43.500 106 12508.60 246.18 54674.30 88888.00 2015-04-16 15:35:43.625 106 12508.62 246.18 54674.32 88888.00 2015-04-16 15:35:43.750 106 12508.67 246.20 54674.30 88888.00 2015-04-16 15:35:43.875 106 12508.55 246.20 54674.28 88888.00 2015-04-16 15:35:44.000 106 12508.45 246.25 54674.28 88888.00 2015-04-16 15:35:44.125 106 12508.48 246.28 54674.30 88888.00 2015-04-16 15:35:44.250 106 12508.45 246.28 54674.32 88888.00 2015-04-16 15:35:44.375 106 12508.40 246.30 54674.28 88888.00 2015-04-16 15:35:44.500 106 12508.35 246.30 54674.30 88888.00 2015-04-16 15:35:44.625 106 12508.38 246.38 54674.35 88888.00 2015-04-16 15:35:44.750 106 12508.35 246.43 54674.35 88888.00 2015-04-16 15:35:44.875 106 12508.38 246.43 54674.35 88888.00 2015-04-16 15:35:45.000 106 12508.35 246.43 54674.32 88888.00 2015-04-16 15:35:45.125 106 12508.30 246.40 54674.32 88888.00 2015-04-16 15:35:45.250 106 12508.17 246.43 54674.35 88888.00 2015-04-16 15:35:45.375 106 12508.12 246.45 54674.32 88888.00 2015-04-16 15:35:45.500 106 12508.00 246.45 54674.32 88888.00 2015-04-16 15:35:45.625 106 12508.00 246.47 54674.35 88888.00 2015-04-16 15:35:45.750 106 12507.95 246.53 54674.38 88888.00 2015-04-16 15:35:45.875 106 12507.88 246.55 54674.38 88888.00 2015-04-16 15:35:46.000 106 12507.90 246.57 54674.35 88888.00 2015-04-16 15:35:46.125 106 12507.92 246.57 54674.38 88888.00 2015-04-16 15:35:46.250 106 12507.83 246.60 54674.38 88888.00 2015-04-16 15:35:46.375 106 12507.75 246.65 54674.38 88888.00 2015-04-16 15:35:46.500 106 12507.73 246.68 54674.38 88888.00 2015-04-16 15:35:46.625 106 12507.70 246.65 54674.38 88888.00 2015-04-16 15:35:46.750 106 12507.60 246.65 54674.38 88888.00 2015-04-16 15:35:46.875 106 12507.60 246.70 54674.38 88888.00 2015-04-16 15:35:47.000 106 12507.58 246.75 54674.40 88888.00 2015-04-16 15:35:47.125 106 12507.52 246.75 54674.40 88888.00 2015-04-16 15:35:47.250 106 12507.50 246.75 54674.43 88888.00 2015-04-16 15:35:47.375 106 12507.52 246.78 54674.40 88888.00 2015-04-16 15:35:47.500 106 12507.42 246.80 54674.40 88888.00 2015-04-16 15:35:47.625 106 12507.35 246.82 54674.40 88888.00 2015-04-16 15:35:47.750 106 12507.35 246.88 54674.43 88888.00 2015-04-16 15:35:47.875 106 12507.33 246.90 54674.43 88888.00 2015-04-16 15:35:48.000 106 12507.25 246.90 54674.40 88888.00 2015-04-16 15:35:48.125 106 12507.17 246.90 54674.45 88888.00 2015-04-16 15:35:48.250 106 12507.15 246.93 54674.43 88888.00 2015-04-16 15:35:48.375 106 12507.12 246.97 54674.40 88888.00 2015-04-16 15:35:48.500 106 12507.08 247.03 54674.43 88888.00 2015-04-16 15:35:48.625 106 12507.05 247.03 54674.45 88888.00 2015-04-16 15:35:48.750 106 12506.98 247.03 54674.45 88888.00 2015-04-16 15:35:48.875 106 12506.90 247.07 54674.43 88888.00 2015-04-16 15:35:49.000 106 12506.90 247.10 54674.45 88888.00 2015-04-16 15:35:49.125 106 12506.88 247.12 54674.50 88888.00 2015-04-16 15:35:49.250 106 12506.80 247.10 54674.47 88888.00 2015-04-16 15:35:49.375 106 12506.83 247.12 54674.47 88888.00 2015-04-16 15:35:49.500 106 12506.85 247.20 54674.45 88888.00 2015-04-16 15:35:49.625 106 12506.80 247.22 54674.45 88888.00 2015-04-16 15:35:49.750 106 12506.70 247.22 54674.47 88888.00 2015-04-16 15:35:49.875 106 12506.65 247.22 54674.47 88888.00 2015-04-16 15:35:50.000 106 12506.70 247.22 54674.45 88888.00 2015-04-16 15:35:50.125 106 12506.70 247.22 54674.45 88888.00 2015-04-16 15:35:50.250 106 12506.60 247.25 54674.45 88888.00 2015-04-16 15:35:50.375 106 12506.58 247.28 54674.43 88888.00 2015-04-16 15:35:50.500 106 12506.50 247.30 54674.45 88888.00 2015-04-16 15:35:50.625 106 12506.52 247.32 54674.45 88888.00 2015-04-16 15:35:50.750 106 12506.52 247.35 54674.45 88888.00 2015-04-16 15:35:50.875 106 12506.50 247.40 54674.45 88888.00 2015-04-16 15:35:51.000 106 12506.48 247.43 54674.45 88888.00 2015-04-16 15:35:51.125 106 12506.48 247.45 54674.45 88888.00 2015-04-16 15:35:51.250 106 12506.42 247.43 54674.43 88888.00 2015-04-16 15:35:51.375 106 12506.48 247.43 54674.40 88888.00 2015-04-16 15:35:51.500 106 12506.50 247.45 54674.40 88888.00 2015-04-16 15:35:51.625 106 12506.48 247.53 54674.43 88888.00 2015-04-16 15:35:51.750 106 12506.40 247.50 54674.40 88888.00 2015-04-16 15:35:51.875 106 12506.38 247.55 54674.40 88888.00 2015-04-16 15:35:52.000 106 12506.42 247.57 54674.40 88888.00 2015-04-16 15:35:52.125 106 12506.48 247.57 54674.40 88888.00 2015-04-16 15:35:52.250 106 12506.45 247.60 54674.38 88888.00 2015-04-16 15:35:52.375 106 12506.42 247.62 54674.38 88888.00 2015-04-16 15:35:52.500 106 12506.38 247.62 54674.38 88888.00 2015-04-16 15:35:52.625 106 12506.38 247.70 54674.38 88888.00 2015-04-16 15:35:52.750 106 12506.40 247.70 54674.35 88888.00 2015-04-16 15:35:52.875 106 12506.38 247.70 54674.32 88888.00 2015-04-16 15:35:53.000 106 12506.35 247.72 54674.30 88888.00 2015-04-16 15:35:53.125 106 12506.40 247.72 54674.32 88888.00 2015-04-16 15:35:53.250 106 12506.40 247.80 54674.32 88888.00 2015-04-16 15:35:53.375 106 12506.45 247.80 54674.32 88888.00 2015-04-16 15:35:53.500 106 12506.45 247.80 54674.30 88888.00 2015-04-16 15:35:53.625 106 12506.40 247.82 54674.30 88888.00 2015-04-16 15:35:53.750 106 12506.42 247.85 54674.28 88888.00 2015-04-16 15:35:53.875 106 12506.50 247.88 54674.25 88888.00 2015-04-16 15:35:54.000 106 12506.50 247.88 54674.22 88888.00 2015-04-16 15:35:54.125 106 12506.55 247.88 54674.22 88888.00 2015-04-16 15:35:54.250 106 12506.58 247.88 54674.25 88888.00 2015-04-16 15:35:54.375 106 12506.58 247.93 54674.25 88888.00 2015-04-16 15:35:54.500 106 12506.52 247.93 54674.22 88888.00 2015-04-16 15:35:54.625 106 12506.60 247.93 54674.18 88888.00 2015-04-16 15:35:54.750 106 12506.67 247.95 54674.15 88888.00 2015-04-16 15:35:54.875 106 12506.77 247.95 54674.12 88888.00 2015-04-16 15:35:55.000 106 12506.77 247.95 54674.10 88888.00 2015-04-16 15:35:55.125 106 12506.80 247.97 54674.10 88888.00 2015-04-16 15:35:55.250 106 12506.85 247.97 54674.10 88888.00 2015-04-16 15:35:55.375 106 12506.88 248.00 54674.07 88888.00 2015-04-16 15:35:55.500 106 12506.92 248.00 54674.05 88888.00 2015-04-16 15:35:55.625 106 12506.98 248.03 54674.05 88888.00 2015-04-16 15:35:55.750 106 12507.08 248.05 54674.03 88888.00 2015-04-16 15:35:55.875 106 12507.10 248.05 54674.00 88888.00 2015-04-16 15:35:56.000 106 12507.08 248.03 54673.97 88888.00 2015-04-16 15:35:56.125 106 12507.15 248.05 54673.97 88888.00 2015-04-16 15:35:56.250 106 12507.20 248.07 54674.00 88888.00 2015-04-16 15:35:56.375 106 12507.27 248.12 54673.97 88888.00 2015-04-16 15:35:56.500 106 12507.35 248.12 54673.90 88888.00 2015-04-16 15:35:56.625 106 12507.35 248.10 54673.82 88888.00 2015-04-16 15:35:56.750 106 12507.33 248.10 54673.82 88888.00 2015-04-16 15:35:56.875 106 12507.45 248.12 54673.82 88888.00 2015-04-16 15:35:57.000 106 12507.45 248.10 54673.78 88888.00 2015-04-16 15:35:57.125 106 12507.50 248.12 54673.82 88888.00 2015-04-16 15:35:57.250 106 12507.58 248.18 54673.78 88888.00 2015-04-16 15:35:57.375 106 12507.67 248.18 54673.72 88888.00 2015-04-16 15:35:57.500 106 12507.80 248.18 54673.72 88888.00 2015-04-16 15:35:57.625 106 12507.88 248.20 54673.72 88888.00 2015-04-16 15:35:57.750 106 12507.90 248.25 54673.72 88888.00 2015-04-16 15:35:57.875 106 12507.92 248.20 54673.65 88888.00 2015-04-16 15:35:58.000 106 12507.98 248.20 54673.60 88888.00 2015-04-16 15:35:58.125 106 12508.00 248.18 54673.62 88888.00 2015-04-16 15:35:58.250 106 12508.08 248.22 54673.65 88888.00 2015-04-16 15:35:58.375 106 12508.12 248.22 54673.62 88888.00 2015-04-16 15:35:58.500 106 12508.17 248.22 54673.57 88888.00 2015-04-16 15:35:58.625 106 12508.25 248.22 54673.55 88888.00 2015-04-16 15:35:58.750 106 12508.35 248.25 54673.53 88888.00 2015-04-16 15:35:58.875 106 12508.40 248.22 54673.50 88888.00 2015-04-16 15:35:59.000 106 12508.42 248.22 54673.47 88888.00 2015-04-16 15:35:59.125 106 12508.45 248.22 54673.45 88888.00 2015-04-16 15:35:59.250 106 12508.60 248.22 54673.45 88888.00 2015-04-16 15:35:59.375 106 12508.73 248.25 54673.47 88888.00 2015-04-16 15:35:59.500 106 12508.77 248.25 54673.43 88888.00 2015-04-16 15:35:59.625 106 12508.85 248.28 54673.38 88888.00 2015-04-16 15:35:59.750 106 12508.92 248.28 54673.32 88888.00 2015-04-16 15:35:59.875 106 12509.00 248.30 54673.32 88888.00 2015-04-16 15:36:00.000 106 12509.10 248.30 54673.35 88888.00 2015-04-16 15:36:00.125 106 12509.10 248.35 54673.32 88888.00 2015-04-16 15:36:00.250 106 12509.10 248.30 54673.28 88888.00 2015-04-16 15:36:00.375 106 12509.20 248.30 54673.25 88888.00 2015-04-16 15:36:00.500 106 12509.27 248.32 54673.22 88888.00 2015-04-16 15:36:00.625 106 12509.30 248.30 54673.20 88888.00 2015-04-16 15:36:00.750 106 12509.38 248.30 54673.20 88888.00 2015-04-16 15:36:00.875 106 12509.45 248.30 54673.15 88888.00 2015-04-16 15:36:01.000 106 12509.52 248.32 54673.12 88888.00 2015-04-16 15:36:01.125 106 12509.58 248.32 54673.12 88888.00 2015-04-16 15:36:01.250 106 12509.67 248.35 54673.15 88888.00 2015-04-16 15:36:01.375 106 12509.77 248.38 54673.15 88888.00 2015-04-16 15:36:01.500 106 12509.83 248.35 54673.10 88888.00 2015-04-16 15:36:01.625 106 12509.83 248.38 54673.05 88888.00 2015-04-16 15:36:01.750 106 12509.85 248.35 54673.03 88888.00 2015-04-16 15:36:01.875 106 12509.92 248.38 54673.03 88888.00 2015-04-16 15:36:02.000 106 12509.98 248.35 54673.03 88888.00 2015-04-16 15:36:02.125 106 12510.10 248.38 54673.03 88888.00 2015-04-16 15:36:02.250 106 12510.12 248.38 54673.03 88888.00 2015-04-16 15:36:02.375 106 12510.15 248.35 54672.97 88888.00 2015-04-16 15:36:02.500 106 12510.25 248.38 54672.95 88888.00 2015-04-16 15:36:02.625 106 12510.30 248.40 54672.95 88888.00 2015-04-16 15:36:02.750 106 12510.35 248.43 54672.95 88888.00 2015-04-16 15:36:02.875 106 12510.38 248.40 54672.95 88888.00 2015-04-16 15:36:03.000 106 12510.42 248.40 54672.90 88888.00 2015-04-16 15:36:03.125 106 12510.50 248.38 54672.88 88888.00 2015-04-16 15:36:03.250 106 12510.55 248.38 54672.82 88888.00 2015-04-16 15:36:03.375 106 12510.58 248.40 54672.82 88888.00 2015-04-16 15:36:03.500 106 12510.60 248.40 54672.82 88888.00 2015-04-16 15:36:03.625 106 12510.65 248.40 54672.80 88888.00 2015-04-16 15:36:03.750 106 12510.67 248.40 54672.80 88888.00 2015-04-16 15:36:03.875 106 12510.70 248.38 54672.80 88888.00 2015-04-16 15:36:04.000 106 12510.62 248.38 54672.75 88888.00 2015-04-16 15:36:04.125 106 12510.67 248.40 54672.78 88888.00 2015-04-16 15:36:04.250 106 12510.75 248.38 54672.75 88888.00 2015-04-16 15:36:04.375 106 12510.85 248.38 54672.75 88888.00 2015-04-16 15:36:04.500 106 12510.92 248.40 54672.75 88888.00 2015-04-16 15:36:04.625 106 12511.00 248.40 54672.75 88888.00 2015-04-16 15:36:04.750 106 12511.02 248.40 54672.72 88888.00 2015-04-16 15:36:04.875 106 12511.05 248.40 54672.72 88888.00 2015-04-16 15:36:05.000 106 12511.05 248.40 54672.72 88888.00 2015-04-16 15:36:05.125 106 12511.05 248.43 54672.72 88888.00 2015-04-16 15:36:05.250 106 12511.08 248.45 54672.72 88888.00 2015-04-16 15:36:05.375 106 12511.05 248.43 54672.72 88888.00 2015-04-16 15:36:05.500 106 12511.10 248.40 54672.70 88888.00 2015-04-16 15:36:05.625 106 12511.17 248.40 54672.72 88888.00 2015-04-16 15:36:05.750 106 12511.20 248.40 54672.72 88888.00 2015-04-16 15:36:05.875 106 12511.17 248.40 54672.70 88888.00 2015-04-16 15:36:06.000 106 12511.17 248.35 54672.65 88888.00 2015-04-16 15:36:06.125 106 12511.23 248.35 54672.68 88888.00 2015-04-16 15:36:06.250 106 12511.30 248.38 54672.70 88888.00 2015-04-16 15:36:06.375 106 12511.33 248.38 54672.68 88888.00 2015-04-16 15:36:06.500 106 12511.30 248.35 54672.68 88888.00 2015-04-16 15:36:06.625 106 12511.30 248.35 54672.68 88888.00 2015-04-16 15:36:06.750 106 12511.30 248.35 54672.68 88888.00 2015-04-16 15:36:06.875 106 12511.27 248.38 54672.70 88888.00 2015-04-16 15:36:07.000 106 12511.30 248.35 54672.68 88888.00 2015-04-16 15:36:07.125 106 12511.35 248.35 54672.68 88888.00 2015-04-16 15:36:07.250 106 12511.30 248.32 54672.70 88888.00 2015-04-16 15:36:07.375 106 12511.30 248.35 54672.70 88888.00 2015-04-16 15:36:07.500 106 12511.35 248.32 54672.70 88888.00 2015-04-16 15:36:07.625 106 12511.38 248.28 54672.70 88888.00 2015-04-16 15:36:07.750 106 12511.38 248.22 54672.65 88888.00 2015-04-16 15:36:07.875 106 12511.35 248.25 54672.68 88888.00 2015-04-16 15:36:08.000 106 12511.38 248.25 54672.68 88888.00 2015-04-16 15:36:08.125 106 12511.30 248.25 54672.68 88888.00 2015-04-16 15:36:08.250 106 12511.33 248.22 54672.68 88888.00 2015-04-16 15:36:08.375 106 12511.42 248.25 54672.68 88888.00 2015-04-16 15:36:08.500 106 12511.48 248.25 54672.68 88888.00 2015-04-16 15:36:08.625 106 12511.48 248.20 54672.65 88888.00 2015-04-16 15:36:08.750 106 12511.48 248.18 54672.65 88888.00 2015-04-16 15:36:08.875 106 12511.48 248.18 54672.68 88888.00 2015-04-16 15:36:09.000 106 12511.45 248.15 54672.68 88888.00 2015-04-16 15:36:09.125 106 12511.42 248.15 54672.70 88888.00 2015-04-16 15:36:09.250 106 12511.45 248.15 54672.68 88888.00 2015-04-16 15:36:09.375 106 12511.45 248.15 54672.70 88888.00 2015-04-16 15:36:09.500 106 12511.42 248.15 54672.72 88888.00 2015-04-16 15:36:09.625 106 12511.40 248.10 54672.72 88888.00 2015-04-16 15:36:09.750 106 12511.45 248.10 54672.72 88888.00 2015-04-16 15:36:09.875 106 12511.42 248.07 54672.70 88888.00 2015-04-16 15:36:10.000 106 12511.38 248.07 54672.70 88888.00 2015-04-16 15:36:10.125 106 12511.45 248.07 54672.72 88888.00 2015-04-16 15:36:10.250 106 12511.40 248.07 54672.72 88888.00 2015-04-16 15:36:10.375 106 12511.40 248.10 54672.75 88888.00 2015-04-16 15:36:10.500 106 12511.35 248.07 54672.72 88888.00 2015-04-16 15:36:10.625 106 12511.40 248.07 54672.70 88888.00 2015-04-16 15:36:10.750 106 12511.45 248.07 54672.72 88888.00 2015-04-16 15:36:10.875 106 12511.50 248.05 54672.75 88888.00 2015-04-16 15:36:11.000 106 12511.50 248.05 54672.72 88888.00 2015-04-16 15:36:11.125 106 12511.48 248.03 54672.75 88888.00 2015-04-16 15:36:11.250 106 12511.48 248.03 54672.75 88888.00 2015-04-16 15:36:11.375 106 12511.45 248.05 54672.75 88888.00 2015-04-16 15:36:11.500 106 12511.40 248.03 54672.75 88888.00 2015-04-16 15:36:11.625 106 12511.40 248.03 54672.78 88888.00 2015-04-16 15:36:11.750 106 12511.42 248.03 54672.75 88888.00 2015-04-16 15:36:11.875 106 12511.42 248.00 54672.72 88888.00 2015-04-16 15:36:12.000 106 12511.40 247.97 54672.72 88888.00 2015-04-16 15:36:12.125 106 12511.42 247.97 54672.75 88888.00 2015-04-16 15:36:12.250 106 12511.45 247.97 54672.78 88888.00 2015-04-16 15:36:12.375 106 12511.48 248.00 54672.80 88888.00 2015-04-16 15:36:12.500 106 12511.45 248.03 54672.78 88888.00 2015-04-16 15:36:12.625 106 12511.40 247.97 54672.78 88888.00 2015-04-16 15:36:12.750 106 12511.35 247.93 54672.78 88888.00 2015-04-16 15:36:12.875 106 12511.35 247.93 54672.78 88888.00 2015-04-16 15:36:13.000 106 12511.33 247.95 54672.75 88888.00 2015-04-16 15:36:13.125 106 12511.35 247.97 54672.78 88888.00 2015-04-16 15:36:13.250 106 12511.33 247.97 54672.78 88888.00 2015-04-16 15:36:13.375 106 12511.40 247.97 54672.78 88888.00 2015-04-16 15:36:13.500 106 12511.42 247.95 54672.75 88888.00 2015-04-16 15:36:13.625 106 12511.40 247.95 54672.75 88888.00 2015-04-16 15:36:13.750 106 12511.40 247.95 54672.78 88888.00 2015-04-16 15:36:13.875 106 12511.50 247.95 54672.78 88888.00 2015-04-16 15:36:14.000 106 12511.58 247.97 54672.78 88888.00 2015-04-16 15:36:14.125 106 12511.58 247.95 54672.78 88888.00 2015-04-16 15:36:14.250 106 12511.55 247.93 54672.78 88888.00 2015-04-16 15:36:14.375 106 12511.58 247.95 54672.80 88888.00 2015-04-16 15:36:14.500 106 12511.58 247.95 54672.82 88888.00 2015-04-16 15:36:14.625 106 12511.58 247.93 54672.80 88888.00 2015-04-16 15:36:14.750 106 12511.62 247.95 54672.78 88888.00 2015-04-16 15:36:14.875 106 12511.62 247.95 54672.78 88888.00 2015-04-16 15:36:15.000 106 12511.62 247.93 54672.75 88888.00 2015-04-16 15:36:15.125 106 12511.62 247.93 54672.78 88888.00 2015-04-16 15:36:15.250 106 12511.52 247.90 54672.75 88888.00 2015-04-16 15:36:15.375 106 12511.50 247.95 54672.78 88888.00 2015-04-16 15:36:15.500 106 12511.60 247.95 54672.80 88888.00 2015-04-16 15:36:15.625 106 12511.62 247.97 54672.80 88888.00 2015-04-16 15:36:15.750 106 12511.58 247.97 54672.78 88888.00 2015-04-16 15:36:15.875 106 12511.50 247.95 54672.78 88888.00 2015-04-16 15:36:16.000 106 12511.52 247.95 54672.75 88888.00 2015-04-16 15:36:16.125 106 12511.58 247.93 54672.75 88888.00 2015-04-16 15:36:16.250 106 12511.60 247.95 54672.75 88888.00 2015-04-16 15:36:16.375 106 12511.62 247.97 54672.80 88888.00 2015-04-16 15:36:16.500 106 12511.62 247.97 54672.78 88888.00 2015-04-16 15:36:16.625 106 12511.58 247.97 54672.78 88888.00 2015-04-16 15:36:16.750 106 12511.55 247.97 54672.75 88888.00 2015-04-16 15:36:16.875 106 12511.58 248.00 54672.75 88888.00 2015-04-16 15:36:17.000 106 12511.60 248.03 54672.75 88888.00 2015-04-16 15:36:17.125 106 12511.52 247.97 54672.75 88888.00 2015-04-16 15:36:17.250 106 12511.52 247.97 54672.75 88888.00 2015-04-16 15:36:17.375 106 12511.60 248.00 54672.75 88888.00 2015-04-16 15:36:17.500 106 12511.60 248.03 54672.75 88888.00 2015-04-16 15:36:17.625 106 12511.60 248.05 54672.72 88888.00 2015-04-16 15:36:17.750 106 12511.60 248.05 54672.72 88888.00 2015-04-16 15:36:17.875 106 12511.60 248.05 54672.70 88888.00 2015-04-16 15:36:18.000 106 12511.52 248.07 54672.68 88888.00 2015-04-16 15:36:18.125 106 12511.50 248.05 54672.70 88888.00 2015-04-16 15:36:18.250 106 12511.42 248.05 54672.72 88888.00 2015-04-16 15:36:18.375 106 12511.38 248.07 54672.70 88888.00 2015-04-16 15:36:18.500 106 12511.40 248.07 54672.70 88888.00 2015-04-16 15:36:18.625 106 12511.45 248.10 54672.70 88888.00 2015-04-16 15:36:18.750 106 12511.48 248.10 54672.70 88888.00 2015-04-16 15:36:18.875 106 12511.45 248.07 54672.68 88888.00 2015-04-16 15:36:19.000 106 12511.45 248.12 54672.68 88888.00 2015-04-16 15:36:19.125 106 12511.52 248.18 54672.68 88888.00 2015-04-16 15:36:19.250 106 12511.52 248.15 54672.68 88888.00 2015-04-16 15:36:19.375 106 12511.45 248.15 54672.65 88888.00 2015-04-16 15:36:19.500 106 12511.38 248.18 54672.65 88888.00 2015-04-16 15:36:19.625 106 12511.40 248.18 54672.65 88888.00 2015-04-16 15:36:19.750 106 12511.40 248.20 54672.65 88888.00 2015-04-16 15:36:19.875 106 12511.42 248.20 54672.62 88888.00 2015-04-16 15:36:20.000 106 12511.40 248.20 54672.62 88888.00 2015-04-16 15:36:20.125 106 12511.40 248.22 54672.65 88888.00 2015-04-16 15:36:20.250 106 12511.38 248.25 54672.62 88888.00 2015-04-16 15:36:20.375 106 12511.35 248.25 54672.60 88888.00 2015-04-16 15:36:20.500 106 12511.33 248.28 54672.57 88888.00 2015-04-16 15:36:20.625 106 12511.33 248.30 54672.62 88888.00 2015-04-16 15:36:20.750 106 12511.30 248.30 54672.62 88888.00 2015-04-16 15:36:20.875 106 12511.27 248.32 54672.60 88888.00 2015-04-16 15:36:21.000 106 12511.35 248.32 54672.55 88888.00 2015-04-16 15:36:21.125 106 12511.42 248.38 54672.57 88888.00 2015-04-16 15:36:21.250 106 12511.35 248.43 54672.60 88888.00 2015-04-16 15:36:21.375 106 12511.30 248.43 54672.57 88888.00 2015-04-16 15:36:21.500 106 12511.27 248.43 54672.55 88888.00 2015-04-16 15:36:21.625 106 12511.27 248.43 54672.57 88888.00 2015-04-16 15:36:21.750 106 12511.27 248.45 54672.57 88888.00 2015-04-16 15:36:21.875 106 12511.23 248.50 54672.60 88888.00 2015-04-16 15:36:22.000 106 12511.23 248.50 54672.57 88888.00 2015-04-16 15:36:22.125 106 12511.23 248.53 54672.60 88888.00 2015-04-16 15:36:22.250 106 12511.20 248.53 54672.60 88888.00 2015-04-16 15:36:22.375 106 12511.23 248.55 54672.60 88888.00 2015-04-16 15:36:22.500 106 12511.17 248.57 54672.57 88888.00 2015-04-16 15:36:22.625 106 12511.12 248.60 54672.55 88888.00 2015-04-16 15:36:22.750 106 12511.15 248.62 54672.55 88888.00 2015-04-16 15:36:22.875 106 12511.12 248.65 54672.50 88888.00 2015-04-16 15:36:23.000 106 12511.12 248.65 54672.47 88888.00 2015-04-16 15:36:23.125 106 12511.17 248.65 54672.50 88888.00 2015-04-16 15:36:23.250 106 12511.10 248.68 54672.53 88888.00 2015-04-16 15:36:23.375 106 12511.10 248.70 54672.47 88888.00 2015-04-16 15:36:23.500 106 12511.17 248.72 54672.45 88888.00 2015-04-16 15:36:23.625 106 12511.15 248.72 54672.45 88888.00 2015-04-16 15:36:23.750 106 12511.10 248.72 54672.50 88888.00 2015-04-16 15:36:23.875 106 12511.10 248.72 54672.47 88888.00 2015-04-16 15:36:24.000 106 12511.10 248.75 54672.45 88888.00 2015-04-16 15:36:24.125 106 12511.08 248.78 54672.47 88888.00 2015-04-16 15:36:24.250 106 12511.10 248.80 54672.47 88888.00 2015-04-16 15:36:24.375 106 12511.12 248.85 54672.45 88888.00 2015-04-16 15:36:24.500 106 12511.12 248.85 54672.45 88888.00 2015-04-16 15:36:24.625 106 12511.15 248.85 54672.45 88888.00 2015-04-16 15:36:24.750 106 12511.15 248.88 54672.43 88888.00 2015-04-16 15:36:24.875 106 12511.15 248.88 54672.43 88888.00 2015-04-16 15:36:25.000 106 12511.17 248.88 54672.40 88888.00 2015-04-16 15:36:25.125 106 12511.15 248.88 54672.40 88888.00 2015-04-16 15:36:25.250 106 12511.10 248.90 54672.40 88888.00 2015-04-16 15:36:25.375 106 12511.12 248.93 54672.38 88888.00 2015-04-16 15:36:25.500 106 12511.12 248.95 54672.32 88888.00 2015-04-16 15:36:25.625 106 12511.17 248.95 54672.32 88888.00 2015-04-16 15:36:25.750 106 12511.20 249.00 54672.30 88888.00 2015-04-16 15:36:25.875 106 12511.17 248.97 54672.30 88888.00 2015-04-16 15:36:26.000 106 12511.17 248.97 54672.30 88888.00 2015-04-16 15:36:26.125 106 12511.17 249.00 54672.30 88888.00 2015-04-16 15:36:26.250 106 12511.15 249.05 54672.30 88888.00 2015-04-16 15:36:26.375 106 12511.17 249.10 54672.30 88888.00 2015-04-16 15:36:26.500 106 12511.17 249.12 54672.28 88888.00 2015-04-16 15:36:26.625 106 12511.17 249.12 54672.32 88888.00 2015-04-16 15:36:26.750 106 12511.20 249.15 54672.35 88888.00 2015-04-16 15:36:26.875 106 12511.23 249.18 54672.35 88888.00 2015-04-16 15:36:27.000 106 12511.23 249.15 54672.30 88888.00 2015-04-16 15:36:27.125 106 12511.25 249.18 54672.30 88888.00 2015-04-16 15:36:27.250 106 12511.27 249.20 54672.32 88888.00 2015-04-16 15:36:27.375 106 12511.35 249.22 54672.30 88888.00 2015-04-16 15:36:27.500 106 12511.40 249.22 54672.28 88888.00 2015-04-16 15:36:27.625 106 12511.38 249.22 54672.25 88888.00 2015-04-16 15:36:27.750 106 12511.38 249.25 54672.22 88888.00 2015-04-16 15:36:27.875 106 12511.50 249.28 54672.22 88888.00 2015-04-16 15:36:28.000 106 12511.58 249.28 54672.22 88888.00 2015-04-16 15:36:28.125 106 12511.62 249.28 54672.20 88888.00 2015-04-16 15:36:28.250 106 12511.58 249.28 54672.18 88888.00 2015-04-16 15:36:28.375 106 12511.60 249.25 54672.15 88888.00 2015-04-16 15:36:28.500 106 12511.73 249.28 54672.15 88888.00 2015-04-16 15:36:28.625 106 12511.83 249.30 54672.12 88888.00 2015-04-16 15:36:28.750 106 12511.90 249.35 54672.15 88888.00 2015-04-16 15:36:28.875 106 12511.98 249.35 54672.15 88888.00 2015-04-16 15:36:29.000 106 12511.98 249.38 54672.15 88888.00 2015-04-16 15:36:29.125 106 12511.95 249.38 54672.12 88888.00 2015-04-16 15:36:29.250 106 12511.95 249.35 54672.10 88888.00 2015-04-16 15:36:29.375 106 12512.08 249.35 54672.07 88888.00 2015-04-16 15:36:29.500 106 12512.20 249.40 54672.07 88888.00 2015-04-16 15:36:29.625 106 12512.25 249.40 54672.05 88888.00 2015-04-16 15:36:29.750 106 12512.27 249.45 54672.05 88888.00 2015-04-16 15:36:29.875 106 12512.30 249.43 54672.03 88888.00 2015-04-16 15:36:30.000 106 12512.40 249.45 54672.00 88888.00 2015-04-16 15:36:30.125 106 12512.48 249.47 54672.00 88888.00 2015-04-16 15:36:30.250 106 12512.50 249.47 54672.00 88888.00 2015-04-16 15:36:30.375 106 12512.65 249.47 54672.00 88888.00 2015-04-16 15:36:30.500 106 12512.73 249.45 54671.97 88888.00 2015-04-16 15:36:30.625 106 12512.73 249.43 54671.97 88888.00 2015-04-16 15:36:30.750 106 12512.73 249.45 54671.95 88888.00 2015-04-16 15:36:30.875 106 12512.83 249.47 54671.95 88888.00 2015-04-16 15:36:31.000 106 12512.90 249.53 54671.93 88888.00 2015-04-16 15:36:31.125 106 12512.88 249.53 54671.90 88888.00 2015-04-16 15:36:31.250 106 12512.95 249.50 54671.90 88888.00 2015-04-16 15:36:31.375 106 12513.10 249.50 54671.93 88888.00 2015-04-16 15:36:31.500 106 12513.23 249.53 54671.90 88888.00 2015-04-16 15:36:31.625 106 12513.33 249.53 54671.90 88888.00 2015-04-16 15:36:31.750 106 12513.40 249.53 54671.88 88888.00 2015-04-16 15:36:31.875 106 12513.45 249.55 54671.85 88888.00 2015-04-16 15:36:32.000 106 12513.50 249.55 54671.80 88888.00 2015-04-16 15:36:32.125 106 12513.52 249.55 54671.82 88888.00 2015-04-16 15:36:32.250 106 12513.60 249.57 54671.85 88888.00 2015-04-16 15:36:32.375 106 12513.75 249.60 54671.82 88888.00 2015-04-16 15:36:32.500 106 12513.83 249.62 54671.80 88888.00 2015-04-16 15:36:32.625 106 12513.85 249.60 54671.78 88888.00 2015-04-16 15:36:32.750 106 12513.95 249.60 54671.78 88888.00 2015-04-16 15:36:32.875 106 12514.05 249.62 54671.70 88888.00 2015-04-16 15:36:33.000 106 12514.17 249.62 54671.70 88888.00 2015-04-16 15:36:33.125 106 12514.25 249.62 54671.70 88888.00 2015-04-16 15:36:33.250 106 12514.30 249.60 54671.70 88888.00 2015-04-16 15:36:33.375 106 12514.35 249.57 54671.68 88888.00 2015-04-16 15:36:33.500 106 12514.42 249.60 54671.68 88888.00 2015-04-16 15:36:33.625 106 12514.50 249.62 54671.68 88888.00 2015-04-16 15:36:33.750 106 12514.62 249.62 54671.65 88888.00 2015-04-16 15:36:33.875 106 12514.73 249.62 54671.65 88888.00 2015-04-16 15:36:34.000 106 12514.83 249.65 54671.65 88888.00 2015-04-16 15:36:34.125 106 12514.95 249.68 54671.62 88888.00 2015-04-16 15:36:34.250 106 12515.02 249.65 54671.62 88888.00 2015-04-16 15:36:34.375 106 12515.10 249.68 54671.62 88888.00 2015-04-16 15:36:34.500 106 12515.15 249.68 54671.60 88888.00 2015-04-16 15:36:34.625 106 12515.23 249.68 54671.57 88888.00 2015-04-16 15:36:34.750 106 12515.35 249.68 54671.55 88888.00 2015-04-16 15:36:34.875 106 12515.42 249.65 54671.57 88888.00 2015-04-16 15:36:35.000 106 12515.45 249.65 54671.55 88888.00 2015-04-16 15:36:35.125 106 12515.48 249.65 54671.50 88888.00 2015-04-16 15:36:35.250 106 12515.60 249.68 54671.47 88888.00 2015-04-16 15:36:35.375 106 12515.67 249.68 54671.50 88888.00 2015-04-16 15:36:35.500 106 12515.73 249.68 54671.50 88888.00 2015-04-16 15:36:35.625 106 12515.80 249.65 54671.53 88888.00 2015-04-16 15:36:35.750 106 12515.85 249.62 54671.53 88888.00 2015-04-16 15:36:35.875 106 12515.88 249.65 54671.47 88888.00 2015-04-16 15:36:36.000 106 12515.92 249.68 54671.47 88888.00 2015-04-16 15:36:36.125 106 12516.00 249.68 54671.50 88888.00 2015-04-16 15:36:36.250 106 12516.08 249.68 54671.45 88888.00 2015-04-16 15:36:36.375 106 12516.15 249.65 54671.43 88888.00 2015-04-16 15:36:36.500 106 12516.20 249.62 54671.43 88888.00 2015-04-16 15:36:36.625 106 12516.27 249.62 54671.43 88888.00 2015-04-16 15:36:36.750 106 12516.33 249.62 54671.43 88888.00 2015-04-16 15:36:36.875 106 12516.40 249.65 54671.45 88888.00 2015-04-16 15:36:37.000 106 12516.45 249.65 54671.43 88888.00 2015-04-16 15:36:37.125 106 12516.52 249.68 54671.40 88888.00 2015-04-16 15:36:37.250 106 12516.60 249.65 54671.40 88888.00 2015-04-16 15:36:37.375 106 12516.62 249.65 54671.43 88888.00 2015-04-16 15:36:37.500 106 12516.67 249.68 54671.43 88888.00 2015-04-16 15:36:37.625 106 12516.70 249.65 54671.43 88888.00 2015-04-16 15:36:37.750 106 12516.77 249.68 54671.43 88888.00 2015-04-16 15:36:37.875 106 12516.80 249.68 54671.45 88888.00 2015-04-16 15:36:38.000 106 12516.85 249.65 54671.45 88888.00 2015-04-16 15:36:38.125 106 12516.92 249.65 54671.45 88888.00 2015-04-16 15:36:38.250 106 12516.88 249.62 54671.43 88888.00 2015-04-16 15:36:38.375 106 12516.90 249.62 54671.43 88888.00 2015-04-16 15:36:38.500 106 12516.95 249.60 54671.45 88888.00 2015-04-16 15:36:38.625 106 12516.98 249.60 54671.45 88888.00 2015-04-16 15:36:38.750 106 12517.00 249.62 54671.40 88888.00 2015-04-16 15:36:38.875 106 12517.08 249.60 54671.43 88888.00 2015-04-16 15:36:39.000 106 12517.10 249.60 54671.43 88888.00 2015-04-16 15:36:39.125 106 12517.17 249.60 54671.45 88888.00 2015-04-16 15:36:39.250 106 12517.15 249.57 54671.45 88888.00 2015-04-16 15:36:39.375 106 12517.15 249.57 54671.45 88888.00 2015-04-16 15:36:39.500 106 12517.15 249.57 54671.47 88888.00 2015-04-16 15:36:39.625 106 12517.20 249.57 54671.47 88888.00 2015-04-16 15:36:39.750 106 12517.25 249.55 54671.45 88888.00 2015-04-16 15:36:39.875 106 12517.33 249.53 54671.47 88888.00 2015-04-16 15:36:40.000 106 12517.27 249.53 54671.45 88888.00 2015-04-16 15:36:40.125 106 12517.25 249.55 54671.50 88888.00 2015-04-16 15:36:40.250 106 12517.23 249.53 54671.50 88888.00 2015-04-16 15:36:40.375 106 12517.27 249.53 54671.50 88888.00 2015-04-16 15:36:40.500 106 12517.27 249.50 54671.50 88888.00 2015-04-16 15:36:40.625 106 12517.27 249.53 54671.53 88888.00 2015-04-16 15:36:40.750 106 12517.30 249.53 54671.53 88888.00 2015-04-16 15:36:40.875 106 12517.27 249.47 54671.57 88888.00 2015-04-16 15:36:41.000 106 12517.27 249.45 54671.57 88888.00 2015-04-16 15:36:41.125 106 12517.27 249.45 54671.60 88888.00 2015-04-16 15:36:41.250 106 12517.23 249.43 54671.60 88888.00 2015-04-16 15:36:41.375 106 12517.20 249.40 54671.60 88888.00 2015-04-16 15:36:41.500 106 12517.27 249.43 54671.65 88888.00 2015-04-16 15:36:41.625 106 12517.27 249.47 54671.65 88888.00 2015-04-16 15:36:41.750 106 12517.12 249.43 54671.68 88888.00 2015-04-16 15:36:41.875 106 12517.10 249.38 54671.68 88888.00 2015-04-16 15:36:42.000 106 12517.15 249.38 54671.70 88888.00 2015-04-16 15:36:42.125 106 12517.17 249.38 54671.72 88888.00 2015-04-16 15:36:42.250 106 12517.10 249.35 54671.72 88888.00 2015-04-16 15:36:42.375 106 12517.08 249.38 54671.72 88888.00 2015-04-16 15:36:42.500 106 12517.08 249.38 54671.78 88888.00 2015-04-16 15:36:42.625 106 12517.08 249.35 54671.75 88888.00 2015-04-16 15:36:42.750 106 12517.02 249.30 54671.78 88888.00 2015-04-16 15:36:42.875 106 12517.00 249.30 54671.80 88888.00 2015-04-16 15:36:43.000 106 12516.90 249.32 54671.82 88888.00 2015-04-16 15:36:43.125 106 12516.88 249.32 54671.85 88888.00 2015-04-16 15:36:43.250 106 12516.90 249.30 54671.90 88888.00 2015-04-16 15:36:43.375 106 12516.90 249.32 54671.90 88888.00 2015-04-16 15:36:43.500 106 12516.85 249.30 54671.90 88888.00 2015-04-16 15:36:43.625 106 12516.77 249.28 54671.93 88888.00 2015-04-16 15:36:43.750 106 12516.75 249.25 54671.95 88888.00 2015-04-16 15:36:43.875 106 12516.67 249.25 54671.97 88888.00 2015-04-16 15:36:44.000 106 12516.67 249.20 54671.97 88888.00 2015-04-16 15:36:44.125 106 12516.65 249.22 54672.00 88888.00 2015-04-16 15:36:44.250 106 12516.55 249.22 54672.00 88888.00 2015-04-16 15:36:44.375 106 12516.58 249.20 54672.03 88888.00 2015-04-16 15:36:44.500 106 12516.60 249.20 54672.05 88888.00 2015-04-16 15:36:44.625 106 12516.58 249.20 54672.05 88888.00 2015-04-16 15:36:44.750 106 12516.55 249.22 54672.07 88888.00 2015-04-16 15:36:44.875 106 12516.50 249.18 54672.07 88888.00 2015-04-16 15:36:45.000 106 12516.45 249.18 54672.07 88888.00 2015-04-16 15:36:45.125 106 12516.38 249.18 54672.12 88888.00 2015-04-16 15:36:45.250 106 12516.33 249.18 54672.15 88888.00 2015-04-16 15:36:45.375 106 12516.35 249.18 54672.18 88888.00 2015-04-16 15:36:45.500 106 12516.33 249.15 54672.20 88888.00 2015-04-16 15:36:45.625 106 12516.27 249.12 54672.18 88888.00 2015-04-16 15:36:45.750 106 12516.25 249.12 54672.20 88888.00 2015-04-16 15:36:45.875 106 12516.20 249.12 54672.28 88888.00 2015-04-16 15:36:46.000 106 12516.17 249.12 54672.28 88888.00 2015-04-16 15:36:46.125 106 12516.12 249.15 54672.32 88888.00 2015-04-16 15:36:46.250 106 12516.10 249.10 54672.32 88888.00 2015-04-16 15:36:46.375 106 12516.08 249.10 54672.30 88888.00 2015-04-16 15:36:46.500 106 12516.05 249.05 54672.35 88888.00 2015-04-16 15:36:46.625 106 12516.02 249.10 54672.38 88888.00 2015-04-16 15:36:46.750 106 12516.02 249.10 54672.43 88888.00 2015-04-16 15:36:46.875 106 12516.02 249.12 54672.43 88888.00 2015-04-16 15:36:47.000 106 12515.98 249.12 54672.43 88888.00 2015-04-16 15:36:47.125 106 12515.95 249.12 54672.45 88888.00 2015-04-16 15:36:47.250 106 12515.90 249.07 54672.45 88888.00 2015-04-16 15:36:47.375 106 12515.90 249.10 54672.47 88888.00 2015-04-16 15:36:47.500 106 12515.88 249.10 54672.47 88888.00 2015-04-16 15:36:47.625 106 12515.88 249.12 54672.47 88888.00 2015-04-16 15:36:47.750 106 12515.85 249.15 54672.50 88888.00 2015-04-16 15:36:47.875 106 12515.83 249.12 54672.50 88888.00 2015-04-16 15:36:48.000 106 12515.88 249.12 54672.50 88888.00 2015-04-16 15:36:48.125 106 12515.83 249.15 54672.53 88888.00 2015-04-16 15:36:48.250 106 12515.75 249.15 54672.55 88888.00 2015-04-16 15:36:48.375 106 12515.77 249.15 54672.55 88888.00 2015-04-16 15:36:48.500 106 12515.80 249.18 54672.57 88888.00 2015-04-16 15:36:48.625 106 12515.73 249.22 54672.57 88888.00 2015-04-16 15:36:48.750 106 12515.67 249.22 54672.60 88888.00 2015-04-16 15:36:48.875 106 12515.73 249.20 54672.62 88888.00 2015-04-16 15:36:49.000 106 12515.73 249.22 54672.60 88888.00 2015-04-16 15:36:49.125 106 12515.65 249.25 54672.60 88888.00 2015-04-16 15:36:49.250 106 12515.58 249.25 54672.65 88888.00 2015-04-16 15:36:49.375 106 12515.67 249.28 54672.65 88888.00 2015-04-16 15:36:49.500 106 12515.73 249.32 54672.68 88888.00 2015-04-16 15:36:49.625 106 12515.65 249.35 54672.70 88888.00 2015-04-16 15:36:49.750 106 12515.52 249.38 54672.72 88888.00 2015-04-16 15:36:49.875 106 12515.50 249.38 54672.72 88888.00 2015-04-16 15:36:50.000 106 12515.48 249.38 54672.70 88888.00 2015-04-16 15:36:50.125 106 12515.45 249.38 54672.70 88888.00 2015-04-16 15:36:50.250 106 12515.45 249.40 54672.72 88888.00 2015-04-16 15:36:50.375 106 12515.42 249.43 54672.72 88888.00 2015-04-16 15:36:50.500 106 12515.50 249.45 54672.72 88888.00 2015-04-16 15:36:50.625 106 12515.58 249.47 54672.72 88888.00 2015-04-16 15:36:50.750 106 12515.55 249.50 54672.75 88888.00 2015-04-16 15:36:50.875 106 12515.52 249.53 54672.80 88888.00 2015-04-16 15:36:51.000 106 12515.48 249.55 54672.78 88888.00 2015-04-16 15:36:51.125 106 12515.45 249.55 54672.78 88888.00 2015-04-16 15:36:51.250 106 12515.40 249.60 54672.80 88888.00 2015-04-16 15:36:51.375 106 12515.40 249.62 54672.80 88888.00 2015-04-16 15:36:51.500 106 12515.40 249.62 54672.78 88888.00 2015-04-16 15:36:51.625 106 12515.42 249.65 54672.78 88888.00 2015-04-16 15:36:51.750 106 12515.48 249.68 54672.78 88888.00 2015-04-16 15:36:51.875 106 12515.42 249.70 54672.78 88888.00 2015-04-16 15:36:52.000 106 12515.42 249.72 54672.80 88888.00 2015-04-16 15:36:52.125 106 12515.48 249.72 54672.78 88888.00 2015-04-16 15:36:52.250 106 12515.48 249.78 54672.80 88888.00 2015-04-16 15:36:52.375 106 12515.45 249.80 54672.80 88888.00 2015-04-16 15:36:52.500 106 12515.42 249.82 54672.80 88888.00 2015-04-16 15:36:52.625 106 12515.45 249.80 54672.78 88888.00 2015-04-16 15:36:52.750 106 12515.50 249.82 54672.82 88888.00 2015-04-16 15:36:52.875 106 12515.55 249.82 54672.82 88888.00 2015-04-16 15:36:53.000 106 12515.55 249.90 54672.80 88888.00 2015-04-16 15:36:53.125 106 12515.48 249.90 54672.80 88888.00 2015-04-16 15:36:53.250 106 12515.45 249.95 54672.82 88888.00 2015-04-16 15:36:53.375 106 12515.45 249.95 54672.80 88888.00 2015-04-16 15:36:53.500 106 12515.48 249.97 54672.82 88888.00 2015-04-16 15:36:53.625 106 12515.55 250.00 54672.80 88888.00 2015-04-16 15:36:53.750 106 12515.62 250.03 54672.80 88888.00 2015-04-16 15:36:53.875 106 12515.62 250.03 54672.80 88888.00 2015-04-16 15:36:54.000 106 12515.60 250.03 54672.78 88888.00 2015-04-16 15:36:54.125 106 12515.52 250.07 54672.78 88888.00 2015-04-16 15:36:54.250 106 12515.52 250.07 54672.80 88888.00 2015-04-16 15:36:54.375 106 12515.60 250.10 54672.80 88888.00 2015-04-16 15:36:54.500 106 12515.62 250.12 54672.80 88888.00 2015-04-16 15:36:54.625 106 12515.60 250.15 54672.78 88888.00 2015-04-16 15:36:54.750 106 12515.65 250.15 54672.78 88888.00 2015-04-16 15:36:54.875 106 12515.62 250.18 54672.78 88888.00 2015-04-16 15:36:55.000 106 12515.70 250.18 54672.75 88888.00 2015-04-16 15:36:55.125 106 12515.75 250.20 54672.75 88888.00 2015-04-16 15:36:55.250 106 12515.75 250.25 54672.78 88888.00 2015-04-16 15:36:55.375 106 12515.83 250.28 54672.78 88888.00 2015-04-16 15:36:55.500 106 12515.85 250.25 54672.78 88888.00 2015-04-16 15:36:55.625 106 12515.80 250.25 54672.75 88888.00 2015-04-16 15:36:55.750 106 12515.80 250.30 54672.75 88888.00 2015-04-16 15:36:55.875 106 12515.77 250.30 54672.75 88888.00 2015-04-16 15:36:56.000 106 12515.77 250.32 54672.72 88888.00 2015-04-16 15:36:56.125 106 12515.90 250.32 54672.72 88888.00 2015-04-16 15:36:56.250 106 12515.95 250.35 54672.75 88888.00 2015-04-16 15:36:56.375 106 12515.95 250.38 54672.72 88888.00 2015-04-16 15:36:56.500 106 12515.92 250.40 54672.72 88888.00 2015-04-16 15:36:56.625 106 12515.95 250.38 54672.72 88888.00 2015-04-16 15:36:56.750 106 12516.02 250.40 54672.72 88888.00 2015-04-16 15:36:56.875 106 12516.08 250.40 54672.72 88888.00 2015-04-16 15:36:57.000 106 12516.08 250.43 54672.72 88888.00 2015-04-16 15:36:57.125 106 12516.10 250.43 54672.70 88888.00 2015-04-16 15:36:57.250 106 12516.12 250.40 54672.72 88888.00 2015-04-16 15:36:57.375 106 12516.15 250.43 54672.72 88888.00 2015-04-16 15:36:57.500 106 12516.15 250.45 54672.70 88888.00 2015-04-16 15:36:57.625 106 12516.17 250.47 54672.70 88888.00 2015-04-16 15:36:57.750 106 12516.20 250.50 54672.70 88888.00 2015-04-16 15:36:57.875 106 12516.25 250.50 54672.70 88888.00 2015-04-16 15:36:58.000 106 12516.30 250.50 54672.68 88888.00 2015-04-16 15:36:58.125 106 12516.38 250.50 54672.70 88888.00 2015-04-16 15:36:58.250 106 12516.38 250.47 54672.68 88888.00 2015-04-16 15:36:58.375 106 12516.38 250.50 54672.65 88888.00 2015-04-16 15:36:58.500 106 12516.35 250.47 54672.65 88888.00 2015-04-16 15:36:58.625 106 12516.40 250.53 54672.60 88888.00 2015-04-16 15:36:58.750 106 12516.48 250.55 54672.57 88888.00 2015-04-16 15:36:58.875 106 12516.48 250.53 54672.55 88888.00 2015-04-16 15:36:59.000 106 12516.55 250.53 54672.57 88888.00 2015-04-16 15:36:59.125 106 12516.58 250.53 54672.55 88888.00 2015-04-16 15:36:59.250 106 12516.62 250.55 54672.57 88888.00 2015-04-16 15:36:59.375 106 12516.70 250.55 54672.57 88888.00 2015-04-16 15:36:59.500 106 12516.67 250.55 54672.57 88888.00 2015-04-16 15:36:59.625 106 12516.67 250.55 54672.57 88888.00 2015-04-16 15:36:59.750 106 12516.67 250.55 54672.55 88888.00 2015-04-16 15:36:59.875 106 12516.70 250.55 54672.57 88888.00 2015-04-16 15:37:00.000 106 12516.77 250.53 54672.55 88888.00 2015-04-16 15:37:00.125 106 12516.83 250.50 54672.53 88888.00 2015-04-16 15:37:00.250 106 12516.88 250.50 54672.53 88888.00 2015-04-16 15:37:00.375 106 12516.98 250.50 54672.50 88888.00 2015-04-16 15:37:00.500 106 12516.95 250.53 54672.50 88888.00 2015-04-16 15:37:00.625 106 12516.92 250.47 54672.50 88888.00 2015-04-16 15:37:00.750 106 12517.00 250.47 54672.47 88888.00 2015-04-16 15:37:00.875 106 12517.02 250.47 54672.47 88888.00 2015-04-16 15:37:01.000 106 12517.08 250.47 54672.47 88888.00 2015-04-16 15:37:01.125 106 12517.10 250.45 54672.50 88888.00 2015-04-16 15:37:01.250 106 12517.12 250.43 54672.47 88888.00 2015-04-16 15:37:01.375 106 12517.15 250.43 54672.47 88888.00 2015-04-16 15:37:01.500 106 12517.15 250.43 54672.50 88888.00 2015-04-16 15:37:01.625 106 12517.23 250.40 54672.47 88888.00 2015-04-16 15:37:01.750 106 12517.30 250.40 54672.47 88888.00 2015-04-16 15:37:01.875 106 12517.33 250.43 54672.50 88888.00 2015-04-16 15:37:02.000 106 12517.33 250.38 54672.50 88888.00 2015-04-16 15:37:02.125 106 12517.35 250.38 54672.50 88888.00 2015-04-16 15:37:02.250 106 12517.40 250.40 54672.50 88888.00 2015-04-16 15:37:02.375 106 12517.45 250.43 54672.47 88888.00 2015-04-16 15:37:02.500 106 12517.38 250.40 54672.50 88888.00 2015-04-16 15:37:02.625 106 12517.40 250.40 54672.47 88888.00 2015-04-16 15:37:02.750 106 12517.48 250.32 54672.45 88888.00 2015-04-16 15:37:02.875 106 12517.55 250.30 54672.43 88888.00 2015-04-16 15:37:03.000 106 12517.62 250.32 54672.45 88888.00 2015-04-16 15:37:03.125 106 12517.62 250.32 54672.47 88888.00 2015-04-16 15:37:03.250 106 12517.62 250.32 54672.47 88888.00 2015-04-16 15:37:03.375 106 12517.67 250.30 54672.47 88888.00 2015-04-16 15:37:03.500 106 12517.73 250.30 54672.45 88888.00 2015-04-16 15:37:03.625 106 12517.77 250.28 54672.45 88888.00 2015-04-16 15:37:03.750 106 12517.77 250.28 54672.47 88888.00 2015-04-16 15:37:03.875 106 12517.77 250.28 54672.47 88888.00 2015-04-16 15:37:04.000 106 12517.73 250.28 54672.45 88888.00 2015-04-16 15:37:04.125 106 12517.73 250.25 54672.47 88888.00 2015-04-16 15:37:04.250 106 12517.75 250.20 54672.45 88888.00 2015-04-16 15:37:04.375 106 12517.77 250.20 54672.40 88888.00 2015-04-16 15:37:04.500 106 12517.83 250.20 54672.43 88888.00 2015-04-16 15:37:04.625 106 12517.92 250.22 54672.43 88888.00 2015-04-16 15:37:04.750 106 12517.98 250.20 54672.43 88888.00 2015-04-16 15:37:04.875 106 12518.02 250.20 54672.43 88888.00 2015-04-16 15:37:05.000 106 12518.05 250.20 54672.43 88888.00 2015-04-16 15:37:05.125 106 12518.02 250.20 54672.43 88888.00 2015-04-16 15:37:05.250 106 12518.05 250.22 54672.45 88888.00 2015-04-16 15:37:05.375 106 12518.15 250.25 54672.45 88888.00 2015-04-16 15:37:05.500 106 12518.23 250.22 54672.43 88888.00 2015-04-16 15:37:05.625 106 12518.25 250.18 54672.43 88888.00 2015-04-16 15:37:05.750 106 12518.27 250.20 54672.43 88888.00 2015-04-16 15:37:05.875 106 12518.30 250.20 54672.45 88888.00 2015-04-16 15:37:06.000 106 12518.35 250.20 54672.45 88888.00 2015-04-16 15:37:06.125 106 12518.38 250.20 54672.45 88888.00 2015-04-16 15:37:06.250 106 12518.40 250.15 54672.45 88888.00 2015-04-16 15:37:06.375 106 12518.52 250.15 54672.47 88888.00 2015-04-16 15:37:06.500 106 12518.60 250.15 54672.45 88888.00 2015-04-16 15:37:06.625 106 12518.65 250.15 54672.43 88888.00 2015-04-16 15:37:06.750 106 12518.67 250.15 54672.43 88888.00 2015-04-16 15:37:06.875 106 12518.70 250.18 54672.43 88888.00 2015-04-16 15:37:07.000 106 12518.75 250.20 54672.40 88888.00 2015-04-16 15:37:07.125 106 12518.77 250.18 54672.40 88888.00 2015-04-16 15:37:07.250 106 12518.75 250.18 54672.40 88888.00 2015-04-16 15:37:07.375 106 12518.75 250.18 54672.40 88888.00 2015-04-16 15:37:07.500 106 12518.83 250.18 54672.43 88888.00 2015-04-16 15:37:07.625 106 12518.88 250.20 54672.43 88888.00 2015-04-16 15:37:07.750 106 12518.95 250.18 54672.43 88888.00 2015-04-16 15:37:07.875 106 12519.00 250.18 54672.43 88888.00 2015-04-16 15:37:08.000 106 12519.00 250.20 54672.43 88888.00 2015-04-16 15:37:08.125 106 12519.00 250.20 54672.43 88888.00 2015-04-16 15:37:08.250 106 12519.00 250.20 54672.45 88888.00 2015-04-16 15:37:08.375 106 12519.05 250.18 54672.43 88888.00 2015-04-16 15:37:08.500 106 12519.10 250.15 54672.43 88888.00 2015-04-16 15:37:08.625 106 12519.12 250.18 54672.43 88888.00 2015-04-16 15:37:08.750 106 12519.17 250.22 54672.43 88888.00 2015-04-16 15:37:08.875 106 12519.20 250.22 54672.43 88888.00 2015-04-16 15:37:09.000 106 12519.23 250.22 54672.43 88888.00 2015-04-16 15:37:09.125 106 12519.30 250.22 54672.43 88888.00 2015-04-16 15:37:09.250 106 12519.38 250.25 54672.43 88888.00 2015-04-16 15:37:09.375 106 12519.38 250.30 54672.40 88888.00 2015-04-16 15:37:09.500 106 12519.38 250.28 54672.43 88888.00 2015-04-16 15:37:09.625 106 12519.38 250.28 54672.43 88888.00 2015-04-16 15:37:09.750 106 12519.40 250.28 54672.43 88888.00 2015-04-16 15:37:09.875 106 12519.45 250.25 54672.43 88888.00 2015-04-16 15:37:10.000 106 12519.50 250.30 54672.40 88888.00 2015-04-16 15:37:10.125 106 12519.55 250.32 54672.40 88888.00 2015-04-16 15:37:10.250 106 12519.65 250.35 54672.45 88888.00 2015-04-16 15:37:10.375 106 12519.75 250.38 54672.45 88888.00 2015-04-16 15:37:10.500 106 12519.80 250.38 54672.40 88888.00 2015-04-16 15:37:10.625 106 12519.88 250.38 54672.38 88888.00 2015-04-16 15:37:10.750 106 12519.92 250.43 54672.38 88888.00 2015-04-16 15:37:10.875 106 12519.95 250.45 54672.40 88888.00 2015-04-16 15:37:11.000 106 12519.98 250.47 54672.40 88888.00 2015-04-16 15:37:11.125 106 12519.98 250.47 54672.43 88888.00 2015-04-16 15:37:11.250 106 12520.05 250.47 54672.40 88888.00 2015-04-16 15:37:11.375 106 12520.15 250.50 54672.40 88888.00 2015-04-16 15:37:11.500 106 12520.15 250.55 54672.40 88888.00 2015-04-16 15:37:11.625 106 12520.17 250.60 54672.40 88888.00 2015-04-16 15:37:11.750 106 12520.25 250.60 54672.38 88888.00 2015-04-16 15:37:11.875 106 12520.33 250.60 54672.35 88888.00 2015-04-16 15:37:12.000 106 12520.30 250.62 54672.35 88888.00 2015-04-16 15:37:12.125 106 12520.35 250.68 54672.38 88888.00 2015-04-16 15:37:12.250 106 12520.42 250.68 54672.38 88888.00 2015-04-16 15:37:12.375 106 12520.50 250.72 54672.35 88888.00 2015-04-16 15:37:12.500 106 12520.58 250.72 54672.35 88888.00 2015-04-16 15:37:12.625 106 12520.67 250.72 54672.32 88888.00 2015-04-16 15:37:12.750 106 12520.73 250.78 54672.32 88888.00 2015-04-16 15:37:12.875 106 12520.80 250.82 54672.32 88888.00 2015-04-16 15:37:13.000 106 12520.85 250.85 54672.30 88888.00 2015-04-16 15:37:13.125 106 12520.95 250.88 54672.30 88888.00 2015-04-16 15:37:13.250 106 12521.02 250.90 54672.32 88888.00 2015-04-16 15:37:13.375 106 12521.05 250.95 54672.32 88888.00 2015-04-16 15:37:13.500 106 12521.12 251.00 54672.30 88888.00 2015-04-16 15:37:13.625 106 12521.20 251.03 54672.30 88888.00 2015-04-16 15:37:13.750 106 12521.20 251.05 54672.30 88888.00 2015-04-16 15:37:13.875 106 12521.25 251.10 54672.32 88888.00 2015-04-16 15:37:14.000 106 12521.30 251.10 54672.30 88888.00 2015-04-16 15:37:14.125 106 12521.42 251.12 54672.30 88888.00 2015-04-16 15:37:14.250 106 12521.48 251.18 54672.30 88888.00 2015-04-16 15:37:14.375 106 12521.58 251.20 54672.28 88888.00 2015-04-16 15:37:14.500 106 12521.62 251.25 54672.28 88888.00 2015-04-16 15:37:14.625 106 12521.67 251.28 54672.28 88888.00 2015-04-16 15:37:14.750 106 12521.67 251.32 54672.25 88888.00 2015-04-16 15:37:14.875 106 12521.75 251.35 54672.22 88888.00 2015-04-16 15:37:15.000 106 12521.85 251.35 54672.22 88888.00 2015-04-16 15:37:15.125 106 12521.98 251.40 54672.22 88888.00 2015-04-16 15:37:15.250 106 12521.92 251.43 54672.22 88888.00 2015-04-16 15:37:15.375 106 12522.00 251.45 54672.22 88888.00 2015-04-16 15:37:15.500 106 12522.15 251.45 54672.18 88888.00 2015-04-16 15:37:15.625 106 12522.20 251.50 54672.18 88888.00 2015-04-16 15:37:15.750 106 12522.25 251.55 54672.18 88888.00 2015-04-16 15:37:15.875 106 12522.25 251.60 54672.18 88888.00 2015-04-16 15:37:16.000 106 12522.25 251.65 54672.18 88888.00 2015-04-16 15:37:16.125 106 12522.30 251.70 54672.18 88888.00 2015-04-16 15:37:16.250 106 12522.42 251.72 54672.18 88888.00 2015-04-16 15:37:16.375 106 12522.52 251.75 54672.15 88888.00 2015-04-16 15:37:16.500 106 12522.58 251.78 54672.15 88888.00 2015-04-16 15:37:16.625 106 12522.55 251.80 54672.15 88888.00 2015-04-16 15:37:16.750 106 12522.52 251.85 54672.15 88888.00 2015-04-16 15:37:16.875 106 12522.62 251.90 54672.12 88888.00 2015-04-16 15:37:17.000 106 12522.67 251.95 54672.12 88888.00 2015-04-16 15:37:17.125 106 12522.73 251.97 54672.12 88888.00 2015-04-16 15:37:17.250 106 12522.80 251.97 54672.12 88888.00 2015-04-16 15:37:17.375 106 12522.85 252.00 54672.10 88888.00 2015-04-16 15:37:17.500 106 12522.92 252.03 54672.07 88888.00 2015-04-16 15:37:17.625 106 12523.00 252.05 54672.07 88888.00 2015-04-16 15:37:17.750 106 12523.05 252.10 54672.07 88888.00 2015-04-16 15:37:17.875 106 12523.08 252.12 54672.07 88888.00 2015-04-16 15:37:18.000 106 12523.12 252.20 54672.07 88888.00 2015-04-16 15:37:18.125 106 12523.17 252.25 54672.07 88888.00 2015-04-16 15:37:18.250 106 12523.17 252.28 54672.05 88888.00 2015-04-16 15:37:18.375 106 12523.23 252.32 54672.05 88888.00 2015-04-16 15:37:18.500 106 12523.33 252.38 54672.07 88888.00 2015-04-16 15:37:18.625 106 12523.35 252.40 54672.05 88888.00 2015-04-16 15:37:18.750 106 12523.40 252.45 54672.05 88888.00 2015-04-16 15:37:18.875 106 12523.42 252.47 54672.05 88888.00 2015-04-16 15:37:19.000 106 12523.45 252.50 54672.05 88888.00 2015-04-16 15:37:19.125 106 12523.48 252.53 54672.05 88888.00 2015-04-16 15:37:19.250 106 12523.55 252.57 54672.03 88888.00 2015-04-16 15:37:19.375 106 12523.60 252.60 54672.03 88888.00 2015-04-16 15:37:19.500 106 12523.60 252.65 54672.03 88888.00 2015-04-16 15:37:19.625 106 12523.65 252.70 54672.03 88888.00 2015-04-16 15:37:19.750 106 12523.75 252.72 54672.00 88888.00 2015-04-16 15:37:19.875 106 12523.83 252.78 54672.03 88888.00 2015-04-16 15:37:20.000 106 12523.77 252.80 54672.00 88888.00 2015-04-16 15:37:20.125 106 12523.77 252.80 54672.00 88888.00 2015-04-16 15:37:20.250 106 12523.75 252.82 54672.03 88888.00 2015-04-16 15:37:20.375 106 12523.83 252.85 54672.00 88888.00 2015-04-16 15:37:20.500 106 12523.85 252.93 54672.00 88888.00 2015-04-16 15:37:20.625 106 12523.85 252.93 54672.00 88888.00 2015-04-16 15:37:20.750 106 12523.88 253.00 54672.00 88888.00 2015-04-16 15:37:20.875 106 12523.88 253.03 54671.97 88888.00 2015-04-16 15:37:21.000 106 12523.90 253.05 54671.97 88888.00 2015-04-16 15:37:21.125 106 12523.92 253.05 54672.00 88888.00 2015-04-16 15:37:21.250 106 12523.88 253.10 54672.00 88888.00 2015-04-16 15:37:21.375 106 12523.92 253.15 54671.97 88888.00 2015-04-16 15:37:21.500 106 12523.95 253.18 54671.97 88888.00 2015-04-16 15:37:21.625 106 12523.98 253.18 54672.00 88888.00 2015-04-16 15:37:21.750 106 12523.98 253.20 54672.00 88888.00 2015-04-16 15:37:21.875 106 12523.98 253.22 54672.00 88888.00 2015-04-16 15:37:22.000 106 12523.95 253.25 54671.97 88888.00 2015-04-16 15:37:22.125 106 12523.90 253.30 54671.97 88888.00 2015-04-16 15:37:22.250 106 12523.83 253.32 54672.00 88888.00 2015-04-16 15:37:22.375 106 12523.90 253.35 54672.00 88888.00 2015-04-16 15:37:22.500 106 12523.95 253.40 54672.00 88888.00 2015-04-16 15:37:22.625 106 12523.98 253.43 54672.03 88888.00 2015-04-16 15:37:22.750 106 12524.00 253.45 54672.03 88888.00 2015-04-16 15:37:22.875 106 12524.08 253.50 54672.03 88888.00 2015-04-16 15:37:23.000 106 12524.08 253.50 54672.03 88888.00 2015-04-16 15:37:23.125 106 12524.12 253.55 54672.05 88888.00 2015-04-16 15:37:23.250 106 12524.10 253.55 54672.05 88888.00 2015-04-16 15:37:23.375 106 12524.10 253.57 54672.05 88888.00 2015-04-16 15:37:23.500 106 12524.05 253.60 54672.05 88888.00 2015-04-16 15:37:23.625 106 12524.02 253.65 54672.05 88888.00 2015-04-16 15:37:23.750 106 12524.02 253.68 54672.07 88888.00 2015-04-16 15:37:23.875 106 12524.12 253.68 54672.07 88888.00 2015-04-16 15:37:24.000 106 12524.15 253.68 54672.07 88888.00 2015-04-16 15:37:24.125 106 12524.10 253.75 54672.07 88888.00 2015-04-16 15:37:24.250 106 12524.02 253.78 54672.07 88888.00 2015-04-16 15:37:24.375 106 12524.02 253.75 54672.07 88888.00 2015-04-16 15:37:24.500 106 12524.05 253.75 54672.10 88888.00 2015-04-16 15:37:24.625 106 12524.05 253.82 54672.12 88888.00 2015-04-16 15:37:24.750 106 12524.02 253.85 54672.15 88888.00 2015-04-16 15:37:24.875 106 12524.00 253.85 54672.12 88888.00 2015-04-16 15:37:25.000 106 12523.98 253.90 54672.12 88888.00 2015-04-16 15:37:25.125 106 12524.02 253.90 54672.15 88888.00 2015-04-16 15:37:25.250 106 12524.00 253.88 54672.15 88888.00 2015-04-16 15:37:25.375 106 12524.00 253.90 54672.12 88888.00 2015-04-16 15:37:25.500 106 12524.00 253.93 54672.15 88888.00 2015-04-16 15:37:25.625 106 12524.00 253.93 54672.15 88888.00 2015-04-16 15:37:25.750 106 12524.00 253.95 54672.12 88888.00 2015-04-16 15:37:25.875 106 12524.00 254.00 54672.15 88888.00 2015-04-16 15:37:26.000 106 12524.00 254.03 54672.18 88888.00 2015-04-16 15:37:26.125 106 12524.02 254.00 54672.20 88888.00 2015-04-16 15:37:26.250 106 12523.98 254.00 54672.22 88888.00 2015-04-16 15:37:26.375 106 12523.95 254.03 54672.22 88888.00 2015-04-16 15:37:26.500 106 12524.02 254.03 54672.22 88888.00 2015-04-16 15:37:26.625 106 12524.08 254.05 54672.25 88888.00 2015-04-16 15:37:26.750 106 12524.10 254.03 54672.30 88888.00 2015-04-16 15:37:26.875 106 12524.10 254.03 54672.28 88888.00 2015-04-16 15:37:27.000 106 12524.10 254.05 54672.28 88888.00 2015-04-16 15:37:27.125 106 12524.05 254.05 54672.28 88888.00 2015-04-16 15:37:27.250 106 12523.98 254.03 54672.28 88888.00 2015-04-16 15:37:27.375 106 12524.00 254.03 54672.30 88888.00 2015-04-16 15:37:27.500 106 12524.08 254.07 54672.30 88888.00 2015-04-16 15:37:27.625 106 12524.15 254.05 54672.30 88888.00 2015-04-16 15:37:27.750 106 12524.10 254.03 54672.30 88888.00 2015-04-16 15:37:27.875 106 12524.12 254.05 54672.32 88888.00 2015-04-16 15:37:28.000 106 12524.12 254.03 54672.35 88888.00 2015-04-16 15:37:28.125 106 12524.15 254.03 54672.38 88888.00 2015-04-16 15:37:28.250 106 12524.15 254.03 54672.43 88888.00 2015-04-16 15:37:28.375 106 12524.20 254.03 54672.45 88888.00 2015-04-16 15:37:28.500 106 12524.23 254.03 54672.45 88888.00 2015-04-16 15:37:28.625 106 12524.23 254.03 54672.45 88888.00 2015-04-16 15:37:28.750 106 12524.25 253.97 54672.45 88888.00 2015-04-16 15:37:28.875 106 12524.30 253.97 54672.45 88888.00 2015-04-16 15:37:29.000 106 12524.33 254.00 54672.50 88888.00 2015-04-16 15:37:29.125 106 12524.25 254.03 54672.53 88888.00 2015-04-16 15:37:29.250 106 12524.12 253.97 54672.53 88888.00 2015-04-16 15:37:29.375 106 12524.20 253.97 54672.50 88888.00 2015-04-16 15:37:29.500 106 12524.38 253.95 54672.53 88888.00 2015-04-16 15:37:29.625 106 12524.42 253.93 54672.53 88888.00 2015-04-16 15:37:29.750 106 12524.38 253.90 54672.55 88888.00 2015-04-16 15:37:29.875 106 12524.35 253.90 54672.55 88888.00 2015-04-16 15:37:30.000 106 12524.38 253.88 54672.55 88888.00 2015-04-16 15:37:30.125 106 12524.42 253.85 54672.57 88888.00 2015-04-16 15:37:30.250 106 12524.40 253.80 54672.60 88888.00 2015-04-16 15:37:30.375 106 12524.48 253.80 54672.62 88888.00 2015-04-16 15:37:30.500 106 12524.58 253.78 54672.62 88888.00 2015-04-16 15:37:30.625 106 12524.62 253.78 54672.62 88888.00 2015-04-16 15:37:30.750 106 12524.65 253.72 54672.65 88888.00 2015-04-16 15:37:30.875 106 12524.67 253.70 54672.62 88888.00 2015-04-16 15:37:31.000 106 12524.67 253.65 54672.65 88888.00 2015-04-16 15:37:31.125 106 12524.70 253.65 54672.68 88888.00 2015-04-16 15:37:31.250 106 12524.75 253.60 54672.70 88888.00 2015-04-16 15:37:31.375 106 12524.80 253.60 54672.72 88888.00 2015-04-16 15:37:31.500 106 12524.83 253.57 54672.72 88888.00 2015-04-16 15:37:31.625 106 12524.85 253.57 54672.75 88888.00 2015-04-16 15:37:31.750 106 12524.88 253.57 54672.75 88888.00 2015-04-16 15:37:31.875 106 12524.88 253.50 54672.72 88888.00 2015-04-16 15:37:32.000 106 12524.88 253.45 54672.70 88888.00 2015-04-16 15:37:32.125 106 12524.92 253.47 54672.75 88888.00 2015-04-16 15:37:32.250 106 12524.95 253.40 54672.78 88888.00 2015-04-16 15:37:32.375 106 12525.02 253.38 54672.78 88888.00 2015-04-16 15:37:32.500 106 12525.05 253.38 54672.80 88888.00 2015-04-16 15:37:32.625 106 12525.12 253.32 54672.80 88888.00 2015-04-16 15:37:32.750 106 12525.17 253.28 54672.82 88888.00 2015-04-16 15:37:32.875 106 12525.12 253.20 54672.82 88888.00 2015-04-16 15:37:33.000 106 12525.17 253.18 54672.82 88888.00 2015-04-16 15:37:33.125 106 12525.25 253.15 54672.82 88888.00 2015-04-16 15:37:33.250 106 12525.33 253.10 54672.85 88888.00 2015-04-16 15:37:33.375 106 12525.45 253.07 54672.88 88888.00 2015-04-16 15:37:33.500 106 12525.52 253.00 54672.85 88888.00 2015-04-16 15:37:33.625 106 12525.55 252.95 54672.82 88888.00 2015-04-16 15:37:33.750 106 12525.55 252.93 54672.85 88888.00 2015-04-16 15:37:33.875 106 12525.60 252.90 54672.82 88888.00 2015-04-16 15:37:34.000 106 12525.62 252.85 54672.82 88888.00 2015-04-16 15:37:34.125 106 12525.67 252.82 54672.90 88888.00 2015-04-16 15:37:34.250 106 12525.77 252.78 54672.95 88888.00 2015-04-16 15:37:34.375 106 12525.80 252.70 54672.90 88888.00 2015-04-16 15:37:34.500 106 12525.90 252.65 54672.88 88888.00 2015-04-16 15:37:34.625 106 12526.05 252.62 54672.90 88888.00 2015-04-16 15:37:34.750 106 12526.10 252.60 54672.93 88888.00 2015-04-16 15:37:34.875 106 12526.10 252.55 54672.95 88888.00 2015-04-16 15:37:35.000 106 12526.10 252.53 54672.93 88888.00 2015-04-16 15:37:35.125 106 12526.15 252.45 54672.93 88888.00 2015-04-16 15:37:35.250 106 12526.15 252.40 54672.97 88888.00 2015-04-16 15:37:35.375 106 12526.17 252.38 54672.95 88888.00 2015-04-16 15:37:35.500 106 12526.23 252.35 54672.95 88888.00 2015-04-16 15:37:35.625 106 12526.38 252.32 54672.95 88888.00 2015-04-16 15:37:35.750 106 12526.48 252.32 54673.00 88888.00 2015-04-16 15:37:35.875 106 12526.55 252.25 54673.00 88888.00 2015-04-16 15:37:36.000 106 12526.55 252.18 54673.00 88888.00 2015-04-16 15:37:36.125 106 12526.60 252.10 54673.03 88888.00 2015-04-16 15:37:36.250 106 12526.70 252.07 54673.05 88888.00 2015-04-16 15:37:36.375 106 12526.80 252.05 54673.05 88888.00 2015-04-16 15:37:36.500 106 12526.75 252.03 54673.05 88888.00 2015-04-16 15:37:36.625 106 12526.77 252.00 54673.07 88888.00 2015-04-16 15:37:36.750 106 12526.85 251.93 54673.07 88888.00 2015-04-16 15:37:36.875 106 12526.88 251.90 54673.07 88888.00 2015-04-16 15:37:37.000 106 12527.00 251.85 54673.12 88888.00 2015-04-16 15:37:37.125 106 12527.08 251.80 54673.18 88888.00 2015-04-16 15:37:37.250 106 12527.05 251.75 54673.15 88888.00 2015-04-16 15:37:37.375 106 12527.12 251.72 54673.15 88888.00 2015-04-16 15:37:37.500 106 12527.20 251.70 54673.18 88888.00 2015-04-16 15:37:37.625 106 12527.23 251.68 54673.18 88888.00 2015-04-16 15:37:37.750 106 12527.25 251.60 54673.20 88888.00 2015-04-16 15:37:37.875 106 12527.33 251.55 54673.20 88888.00 2015-04-16 15:37:38.000 106 12527.42 251.50 54673.20 88888.00 2015-04-16 15:37:38.125 106 12527.42 251.43 54673.20 88888.00 2015-04-16 15:37:38.250 106 12527.48 251.35 54673.20 88888.00 2015-04-16 15:37:38.375 106 12527.55 251.32 54673.20 88888.00 2015-04-16 15:37:38.500 106 12527.52 251.28 54673.18 88888.00 2015-04-16 15:37:38.625 106 12527.58 251.20 54673.20 88888.00 2015-04-16 15:37:38.750 106 12527.62 251.18 54673.22 88888.00 2015-04-16 15:37:38.875 106 12527.65 251.15 54673.22 88888.00 2015-04-16 15:37:39.000 106 12527.77 251.07 54673.25 88888.00 2015-04-16 15:37:39.125 106 12527.88 251.05 54673.28 88888.00 2015-04-16 15:37:39.250 106 12527.85 250.97 54673.28 88888.00 2015-04-16 15:37:39.375 106 12527.85 250.90 54673.25 88888.00 2015-04-16 15:37:39.500 106 12527.90 250.82 54673.28 88888.00 2015-04-16 15:37:39.625 106 12527.98 250.80 54673.32 88888.00 2015-04-16 15:37:39.750 106 12528.02 250.78 54673.35 88888.00 2015-04-16 15:37:39.875 106 12528.08 250.72 54673.32 88888.00 2015-04-16 15:37:40.000 106 12528.05 250.60 54673.30 88888.00 2015-04-16 15:37:40.125 106 12528.08 250.47 54673.35 88888.00 2015-04-16 15:37:40.250 106 12528.10 250.45 54673.38 88888.00 2015-04-16 15:37:40.375 106 12528.23 250.43 54673.40 88888.00 2015-04-16 15:37:40.500 106 12528.27 250.40 54673.43 88888.00 2015-04-16 15:37:40.625 106 12528.30 250.30 54673.40 88888.00 2015-04-16 15:37:40.750 106 12528.33 250.22 54673.38 88888.00 2015-04-16 15:37:40.875 106 12528.33 250.20 54673.38 88888.00 2015-04-16 15:37:41.000 106 12528.35 250.15 54673.43 88888.00 2015-04-16 15:37:41.125 106 12528.38 250.07 54673.47 88888.00 2015-04-16 15:37:41.250 106 12528.33 250.05 54673.47 88888.00 2015-04-16 15:37:41.375 106 12528.38 249.97 54673.47 88888.00 2015-04-16 15:37:41.500 106 12528.45 249.90 54673.50 88888.00 2015-04-16 15:37:41.625 106 12528.45 249.82 54673.50 88888.00 2015-04-16 15:37:41.750 106 12528.48 249.75 54673.53 88888.00 2015-04-16 15:37:41.875 106 12528.45 249.65 54673.53 88888.00 2015-04-16 15:37:42.000 106 12528.48 249.60 54673.55 88888.00 2015-04-16 15:37:42.125 106 12528.48 249.53 54673.57 88888.00 2015-04-16 15:37:42.250 106 12528.50 249.40 54673.57 88888.00 2015-04-16 15:37:42.375 106 12528.58 249.38 54673.57 88888.00 2015-04-16 15:37:42.500 106 12528.60 249.30 54673.57 88888.00 2015-04-16 15:37:42.625 106 12528.52 249.25 54673.60 88888.00 2015-04-16 15:37:42.750 106 12528.50 249.18 54673.65 88888.00 2015-04-16 15:37:42.875 106 12528.60 249.10 54673.62 88888.00 2015-04-16 15:37:43.000 106 12528.65 248.97 54673.60 88888.00 2015-04-16 15:37:43.125 106 12528.67 248.95 54673.65 88888.00 2015-04-16 15:37:43.250 106 12528.70 248.88 54673.72 88888.00 2015-04-16 15:37:43.375 106 12528.75 248.82 54673.72 88888.00 2015-04-16 15:37:43.500 106 12528.73 248.78 54673.72 88888.00 2015-04-16 15:37:43.625 106 12528.73 248.72 54673.75 88888.00 2015-04-16 15:37:43.750 106 12528.73 248.62 54673.78 88888.00 2015-04-16 15:37:43.875 106 12528.75 248.57 54673.80 88888.00 2015-04-16 15:37:44.000 106 12528.75 248.53 54673.78 88888.00 2015-04-16 15:37:44.125 106 12528.73 248.45 54673.80 88888.00 2015-04-16 15:37:44.250 106 12528.70 248.35 54673.82 88888.00 2015-04-16 15:37:44.375 106 12528.67 248.28 54673.82 88888.00 2015-04-16 15:37:44.500 106 12528.70 248.20 54673.88 88888.00 2015-04-16 15:37:44.625 106 12528.73 248.12 54673.90 88888.00 2015-04-16 15:37:44.750 106 12528.75 248.07 54673.93 88888.00 2015-04-16 15:37:44.875 106 12528.73 248.03 54673.93 88888.00 2015-04-16 15:37:45.000 106 12528.73 248.00 54673.93 88888.00 2015-04-16 15:37:45.125 106 12528.75 247.93 54673.97 88888.00 2015-04-16 15:37:45.250 106 12528.67 247.80 54674.03 88888.00 2015-04-16 15:37:45.375 106 12528.60 247.72 54674.05 88888.00 2015-04-16 15:37:45.500 106 12528.65 247.70 54674.07 88888.00 2015-04-16 15:37:45.625 106 12528.73 247.62 54674.05 88888.00 2015-04-16 15:37:45.750 106 12528.75 247.57 54674.07 88888.00 2015-04-16 15:37:45.875 106 12528.67 247.50 54674.10 88888.00 2015-04-16 15:37:46.000 106 12528.58 247.43 54674.10 88888.00 2015-04-16 15:37:46.125 106 12528.55 247.43 54674.18 88888.00 2015-04-16 15:37:46.250 106 12528.48 247.38 54674.20 88888.00 2015-04-16 15:37:46.375 106 12528.55 247.30 54674.22 88888.00 2015-04-16 15:37:46.500 106 12528.58 247.22 54674.22 88888.00 2015-04-16 15:37:46.625 106 12528.48 247.12 54674.25 88888.00 2015-04-16 15:37:46.750 106 12528.45 247.07 54674.28 88888.00 2015-04-16 15:37:46.875 106 12528.45 247.05 54674.30 88888.00 2015-04-16 15:37:47.000 106 12528.38 246.97 54674.30 88888.00 2015-04-16 15:37:47.125 106 12528.27 246.95 54674.32 88888.00 2015-04-16 15:37:47.250 106 12528.23 246.82 54674.35 88888.00 2015-04-16 15:37:47.375 106 12528.27 246.80 54674.38 88888.00 2015-04-16 15:37:47.500 106 12528.25 246.75 54674.38 88888.00 2015-04-16 15:37:47.625 106 12528.17 246.72 54674.40 88888.00 2015-04-16 15:37:47.750 106 12528.15 246.62 54674.43 88888.00 2015-04-16 15:37:47.875 106 12528.10 246.55 54674.45 88888.00 2015-04-16 15:37:48.000 106 12528.10 246.50 54674.50 88888.00 2015-04-16 15:37:48.125 106 12528.12 246.53 54674.57 88888.00 2015-04-16 15:37:48.250 106 12528.02 246.47 54674.57 88888.00 2015-04-16 15:37:48.375 106 12527.98 246.45 54674.55 88888.00 2015-04-16 15:37:48.500 106 12527.92 246.38 54674.55 88888.00 2015-04-16 15:37:48.625 106 12527.90 246.32 54674.60 88888.00 2015-04-16 15:37:48.750 106 12527.88 246.28 54674.65 88888.00 2015-04-16 15:37:48.875 106 12527.80 246.18 54674.65 88888.00 2015-04-16 15:37:49.000 106 12527.73 246.15 54674.70 88888.00 2015-04-16 15:37:49.125 106 12527.62 246.12 54674.72 88888.00 2015-04-16 15:37:49.250 106 12527.48 246.03 54674.78 88888.00 2015-04-16 15:37:49.375 106 12527.48 246.03 54674.80 88888.00 2015-04-16 15:37:49.500 106 12527.38 246.03 54674.82 88888.00 2015-04-16 15:37:49.625 106 12527.35 245.97 54674.85 88888.00 2015-04-16 15:37:49.750 106 12527.33 245.95 54674.90 88888.00 2015-04-16 15:37:49.875 106 12527.30 245.88 54674.93 88888.00 2015-04-16 15:37:50.000 106 12527.25 245.80 54674.93 88888.00 2015-04-16 15:37:50.125 106 12527.23 245.80 54674.97 88888.00 2015-04-16 15:37:50.250 106 12527.15 245.78 54675.00 88888.00 2015-04-16 15:37:50.375 106 12527.15 245.78 54675.03 88888.00 2015-04-16 15:37:50.500 106 12527.05 245.72 54675.05 88888.00 2015-04-16 15:37:50.625 106 12526.92 245.68 54675.05 88888.00 2015-04-16 15:37:50.750 106 12526.88 245.65 54675.12 88888.00 2015-04-16 15:37:50.875 106 12526.83 245.62 54675.18 88888.00 2015-04-16 15:37:51.000 106 12526.80 245.57 54675.18 88888.00 2015-04-16 15:37:51.125 106 12526.77 245.55 54675.20 88888.00 2015-04-16 15:37:51.250 106 12526.67 245.55 54675.25 88888.00 2015-04-16 15:37:51.375 106 12526.70 245.53 54675.28 88888.00 2015-04-16 15:37:51.500 106 12526.65 245.47 54675.30 88888.00 2015-04-16 15:37:51.625 106 12526.55 245.43 54675.32 88888.00 2015-04-16 15:37:51.750 106 12526.42 245.35 54675.35 88888.00 2015-04-16 15:37:51.875 106 12526.40 245.38 54675.38 88888.00 2015-04-16 15:37:52.000 106 12526.38 245.38 54675.40 88888.00 2015-04-16 15:37:52.125 106 12526.25 245.38 54675.45 88888.00 2015-04-16 15:37:52.250 106 12526.12 245.32 54675.47 88888.00 2015-04-16 15:37:52.375 106 12526.05 245.30 54675.47 88888.00 2015-04-16 15:37:52.500 106 12526.05 245.28 54675.50 88888.00 2015-04-16 15:37:52.625 106 12525.98 245.28 54675.55 88888.00 2015-04-16 15:37:52.750 106 12525.88 245.25 54675.55 88888.00 2015-04-16 15:37:52.875 106 12525.83 245.20 54675.57 88888.00 2015-04-16 15:37:53.000 106 12525.73 245.18 54675.60 88888.00 2015-04-16 15:37:53.125 106 12525.70 245.15 54675.62 88888.00 2015-04-16 15:37:53.250 106 12525.65 245.12 54675.68 88888.00 2015-04-16 15:37:53.375 106 12525.60 245.12 54675.72 88888.00 2015-04-16 15:37:53.500 106 12525.58 245.07 54675.75 88888.00 2015-04-16 15:37:53.625 106 12525.48 245.07 54675.75 88888.00 2015-04-16 15:37:53.750 106 12525.40 245.05 54675.78 88888.00 2015-04-16 15:37:53.875 106 12525.35 245.05 54675.82 88888.00 2015-04-16 15:37:54.000 106 12525.33 245.05 54675.88 88888.00 2015-04-16 15:37:54.125 106 12525.30 245.03 54675.90 88888.00 2015-04-16 15:37:54.250 106 12525.20 244.97 54675.90 88888.00 2015-04-16 15:37:54.375 106 12525.12 244.97 54675.93 88888.00 2015-04-16 15:37:54.500 106 12525.00 244.95 54675.93 88888.00 2015-04-16 15:37:54.625 106 12524.95 244.95 54675.97 88888.00 2015-04-16 15:37:54.750 106 12524.90 244.97 54675.97 88888.00 2015-04-16 15:37:54.875 106 12524.83 244.93 54676.00 88888.00 2015-04-16 15:37:55.000 106 12524.80 244.93 54676.00 88888.00 2015-04-16 15:37:55.125 106 12524.77 244.90 54676.03 88888.00 2015-04-16 15:37:55.250 106 12524.70 244.90 54676.10 88888.00 2015-04-16 15:37:55.375 106 12524.67 244.88 54676.12 88888.00 2015-04-16 15:37:55.500 106 12524.65 244.88 54676.12 88888.00 2015-04-16 15:37:55.625 106 12524.58 244.88 54676.15 88888.00 2015-04-16 15:37:55.750 106 12524.50 244.88 54676.15 88888.00 2015-04-16 15:37:55.875 106 12524.42 244.85 54676.18 88888.00 2015-04-16 15:37:56.000 106 12524.40 244.82 54676.15 88888.00 2015-04-16 15:37:56.125 106 12524.40 244.82 54676.22 88888.00 2015-04-16 15:37:56.250 106 12524.23 244.82 54676.25 88888.00 2015-04-16 15:37:56.375 106 12524.15 244.80 54676.28 88888.00 2015-04-16 15:37:56.500 106 12524.08 244.82 54676.28 88888.00 2015-04-16 15:37:56.625 106 12524.08 244.82 54676.32 88888.00 2015-04-16 15:37:56.750 106 12524.02 244.80 54676.38 88888.00 2015-04-16 15:37:56.875 106 12523.98 244.82 54676.38 88888.00 2015-04-16 15:37:57.000 106 12523.98 244.82 54676.38 88888.00 2015-04-16 15:37:57.125 106 12523.98 244.82 54676.40 88888.00 2015-04-16 15:37:57.250 106 12523.95 244.78 54676.43 88888.00 2015-04-16 15:37:57.375 106 12523.95 244.78 54676.45 88888.00 2015-04-16 15:37:57.500 106 12523.88 244.80 54676.47 88888.00 2015-04-16 15:37:57.625 106 12523.80 244.80 54676.50 88888.00 2015-04-16 15:37:57.750 106 12523.83 244.78 54676.53 88888.00 2015-04-16 15:37:57.875 106 12523.77 244.78 54676.55 88888.00 2015-04-16 15:37:58.000 106 12523.70 244.75 54676.57 88888.00 2015-04-16 15:37:58.125 106 12523.62 244.80 54676.60 88888.00 2015-04-16 15:37:58.250 106 12523.60 244.78 54676.60 88888.00 2015-04-16 15:37:58.375 106 12523.73 244.80 54676.65 88888.00 2015-04-16 15:37:58.500 106 12523.75 244.78 54676.65 88888.00 2015-04-16 15:37:58.625 106 12523.65 244.75 54676.65 88888.00 2015-04-16 15:37:58.750 106 12523.58 244.75 54676.65 88888.00 2015-04-16 15:37:58.875 106 12523.58 244.70 54676.68 88888.00 2015-04-16 15:37:59.000 106 12523.58 244.72 54676.72 88888.00 2015-04-16 15:37:59.125 106 12523.60 244.78 54676.78 88888.00 2015-04-16 15:37:59.250 106 12523.42 244.78 54676.75 88888.00 2015-04-16 15:37:59.375 106 12523.38 244.75 54676.75 88888.00 2015-04-16 15:37:59.500 106 12523.40 244.72 54676.78 88888.00 2015-04-16 15:37:59.625 106 12523.42 244.72 54676.80 88888.00 2015-04-16 15:37:59.750 106 12523.40 244.72 54676.80 88888.00 2015-04-16 15:37:59.875 106 12523.35 244.75 54676.80 88888.00 2015-04-16 15:38:00.000 106 12523.35 244.72 54676.85 88888.00 2015-04-16 15:38:00.125 106 12523.33 244.72 54676.85 88888.00 2015-04-16 15:38:00.250 106 12523.33 244.75 54676.88 88888.00 2015-04-16 15:38:00.375 106 12523.33 244.72 54676.88 88888.00 2015-04-16 15:38:00.500 106 12523.33 244.68 54676.90 88888.00 2015-04-16 15:38:00.625 106 12523.30 244.68 54676.93 88888.00 2015-04-16 15:38:00.750 106 12523.25 244.68 54676.90 88888.00 2015-04-16 15:38:00.875 106 12523.17 244.70 54676.93 88888.00 2015-04-16 15:38:01.000 106 12523.17 244.70 54676.93 88888.00 2015-04-16 15:38:01.125 106 12523.20 244.72 54676.97 88888.00 2015-04-16 15:38:01.250 106 12523.15 244.70 54677.00 88888.00 2015-04-16 15:38:01.375 106 12523.12 244.70 54677.00 88888.00 2015-04-16 15:38:01.500 106 12523.10 244.70 54677.03 88888.00 2015-04-16 15:38:01.625 106 12523.10 244.70 54677.03 88888.00 2015-04-16 15:38:01.750 106 12523.05 244.72 54677.10 88888.00 2015-04-16 15:38:01.875 106 12523.05 244.70 54677.12 88888.00 2015-04-16 15:38:02.000 106 12523.08 244.68 54677.12 88888.00 2015-04-16 15:38:02.125 106 12523.08 244.70 54677.12 88888.00 2015-04-16 15:38:02.250 106 12523.08 244.68 54677.12 88888.00 2015-04-16 15:38:02.375 106 12523.02 244.65 54677.12 88888.00 2015-04-16 15:38:02.500 106 12523.08 244.65 54677.18 88888.00 2015-04-16 15:38:02.625 106 12523.05 244.65 54677.18 88888.00 2015-04-16 15:38:02.750 106 12522.98 244.68 54677.18 88888.00 2015-04-16 15:38:02.875 106 12522.95 244.62 54677.18 88888.00 2015-04-16 15:38:03.000 106 12522.95 244.62 54677.15 88888.00 2015-04-16 15:38:03.125 106 12522.95 244.65 54677.20 88888.00 2015-04-16 15:38:03.250 106 12522.98 244.57 54677.25 88888.00 2015-04-16 15:38:03.375 106 12523.02 244.60 54677.28 88888.00 2015-04-16 15:38:03.500 106 12522.98 244.60 54677.28 88888.00 2015-04-16 15:38:03.625 106 12522.90 244.57 54677.28 88888.00 2015-04-16 15:38:03.750 106 12522.88 244.57 54677.28 88888.00 2015-04-16 15:38:03.875 106 12522.83 244.53 54677.30 88888.00 2015-04-16 15:38:04.000 106 12522.85 244.50 54677.30 88888.00 2015-04-16 15:38:04.125 106 12522.85 244.53 54677.35 88888.00 2015-04-16 15:38:04.250 106 12522.90 244.50 54677.38 88888.00 2015-04-16 15:38:04.375 106 12522.95 244.47 54677.35 88888.00 2015-04-16 15:38:04.500 106 12522.88 244.45 54677.35 88888.00 2015-04-16 15:38:04.625 106 12522.88 244.45 54677.38 88888.00 2015-04-16 15:38:04.750 106 12522.92 244.45 54677.43 88888.00 2015-04-16 15:38:04.875 106 12522.90 244.45 54677.43 88888.00 2015-04-16 15:38:05.000 106 12522.88 244.40 54677.43 88888.00 2015-04-16 15:38:05.125 106 12522.83 244.38 54677.45 88888.00 2015-04-16 15:38:05.250 106 12522.77 244.38 54677.47 88888.00 2015-04-16 15:38:05.375 106 12522.85 244.38 54677.47 88888.00 2015-04-16 15:38:05.500 106 12522.83 244.32 54677.45 88888.00 2015-04-16 15:38:05.625 106 12522.83 244.28 54677.47 88888.00 2015-04-16 15:38:05.750 106 12522.83 244.28 54677.50 88888.00 2015-04-16 15:38:05.875 106 12522.77 244.28 54677.50 88888.00 2015-04-16 15:38:06.000 106 12522.77 244.22 54677.50 88888.00 2015-04-16 15:38:06.125 106 12522.80 244.18 54677.53 88888.00 2015-04-16 15:38:06.250 106 12522.80 244.15 54677.53 88888.00 2015-04-16 15:38:06.375 106 12522.83 244.12 54677.55 88888.00 2015-04-16 15:38:06.500 106 12522.83 244.12 54677.55 88888.00 2015-04-16 15:38:06.625 106 12522.88 244.10 54677.53 88888.00 2015-04-16 15:38:06.750 106 12522.90 244.10 54677.55 88888.00 2015-04-16 15:38:06.875 106 12522.85 244.05 54677.53 88888.00 2015-04-16 15:38:07.000 106 12522.88 244.03 54677.55 88888.00 2015-04-16 15:38:07.125 106 12522.90 244.00 54677.55 88888.00 2015-04-16 15:38:07.250 106 12522.88 243.93 54677.55 88888.00 2015-04-16 15:38:07.375 106 12522.90 243.93 54677.55 88888.00 2015-04-16 15:38:07.500 106 12522.98 243.93 54677.57 88888.00 2015-04-16 15:38:07.625 106 12522.98 243.90 54677.57 88888.00 2015-04-16 15:38:07.750 106 12522.98 243.88 54677.62 88888.00 2015-04-16 15:38:07.875 106 12523.02 243.85 54677.62 88888.00 2015-04-16 15:38:08.000 106 12523.00 243.80 54677.60 88888.00 2015-04-16 15:38:08.125 106 12522.92 243.75 54677.60 88888.00 2015-04-16 15:38:08.250 106 12522.95 243.72 54677.62 88888.00 2015-04-16 15:38:08.375 106 12523.05 243.72 54677.62 88888.00 2015-04-16 15:38:08.500 106 12523.12 243.70 54677.62 88888.00 2015-04-16 15:38:08.625 106 12523.15 243.62 54677.65 88888.00 2015-04-16 15:38:08.750 106 12523.08 243.62 54677.62 88888.00 2015-04-16 15:38:08.875 106 12523.10 243.57 54677.62 88888.00 2015-04-16 15:38:09.000 106 12523.15 243.53 54677.65 88888.00 2015-04-16 15:38:09.125 106 12523.17 243.47 54677.65 88888.00 2015-04-16 15:38:09.250 106 12523.15 243.45 54677.68 88888.00 2015-04-16 15:38:09.375 106 12523.23 243.43 54677.65 88888.00 2015-04-16 15:38:09.500 106 12523.30 243.40 54677.70 88888.00 2015-04-16 15:38:09.625 106 12523.30 243.35 54677.72 88888.00 2015-04-16 15:38:09.750 106 12523.30 243.32 54677.72 88888.00 2015-04-16 15:38:09.875 106 12523.30 243.28 54677.72 88888.00 2015-04-16 15:38:10.000 106 12523.40 243.25 54677.72 88888.00 2015-04-16 15:38:10.125 106 12523.48 243.22 54677.70 88888.00 2015-04-16 15:38:10.250 106 12523.48 243.18 54677.72 88888.00 2015-04-16 15:38:10.375 106 12523.45 243.15 54677.72 88888.00 2015-04-16 15:38:10.500 106 12523.42 243.10 54677.70 88888.00 2015-04-16 15:38:10.625 106 12523.42 243.07 54677.70 88888.00 2015-04-16 15:38:10.750 106 12523.48 243.05 54677.70 88888.00 2015-04-16 15:38:10.875 106 12523.50 243.03 54677.70 88888.00 2015-04-16 15:38:11.000 106 12523.48 242.97 54677.70 88888.00 2015-04-16 15:38:11.125 106 12523.50 242.90 54677.72 88888.00 2015-04-16 15:38:11.250 106 12523.52 242.85 54677.70 88888.00 2015-04-16 15:38:11.375 106 12523.52 242.85 54677.70 88888.00 2015-04-16 15:38:11.500 106 12523.50 242.80 54677.70 88888.00 2015-04-16 15:38:11.625 106 12523.55 242.75 54677.75 88888.00 2015-04-16 15:38:11.750 106 12523.60 242.68 54677.75 88888.00 2015-04-16 15:38:11.875 106 12523.67 242.70 54677.75 88888.00 2015-04-16 15:38:12.000 106 12523.75 242.68 54677.75 88888.00 2015-04-16 15:38:12.125 106 12523.73 242.60 54677.75 88888.00 2015-04-16 15:38:12.250 106 12523.62 242.55 54677.78 88888.00 2015-04-16 15:38:12.375 106 12523.65 242.53 54677.78 88888.00 2015-04-16 15:38:12.500 106 12523.70 242.47 54677.80 88888.00 2015-04-16 15:38:12.625 106 12523.73 242.45 54677.80 88888.00 2015-04-16 15:38:12.750 106 12523.70 242.40 54677.80 88888.00 2015-04-16 15:38:12.875 106 12523.70 242.38 54677.80 88888.00 2015-04-16 15:38:13.000 106 12523.73 242.38 54677.78 88888.00 2015-04-16 15:38:13.125 106 12523.73 242.35 54677.80 88888.00 2015-04-16 15:38:13.250 106 12523.77 242.25 54677.82 88888.00 2015-04-16 15:38:13.375 106 12523.77 242.22 54677.82 88888.00 2015-04-16 15:38:13.500 106 12523.70 242.18 54677.85 88888.00 2015-04-16 15:38:13.625 106 12523.67 242.18 54677.85 88888.00 2015-04-16 15:38:13.750 106 12523.67 242.18 54677.82 88888.00 2015-04-16 15:38:13.875 106 12523.65 242.12 54677.85 88888.00 2015-04-16 15:38:14.000 106 12523.62 242.05 54677.82 88888.00 2015-04-16 15:38:14.125 106 12523.70 242.03 54677.85 88888.00 2015-04-16 15:38:14.250 106 12523.75 242.00 54677.88 88888.00 2015-04-16 15:38:14.375 106 12523.80 241.97 54677.88 88888.00 2015-04-16 15:38:14.500 106 12523.75 241.93 54677.90 88888.00 2015-04-16 15:38:14.625 106 12523.73 241.88 54677.90 88888.00 2015-04-16 15:38:14.750 106 12523.73 241.85 54677.93 88888.00 2015-04-16 15:38:14.875 106 12523.83 241.82 54677.93 88888.00 2015-04-16 15:38:15.000 106 12523.88 241.80 54677.90 88888.00 2015-04-16 15:38:15.125 106 12523.75 241.75 54677.90 88888.00 2015-04-16 15:38:15.250 106 12523.65 241.70 54677.95 88888.00 2015-04-16 15:38:15.375 106 12523.62 241.65 54677.93 88888.00 2015-04-16 15:38:15.500 106 12523.67 241.65 54677.93 88888.00 2015-04-16 15:38:15.625 106 12523.73 241.62 54677.95 88888.00 2015-04-16 15:38:15.750 106 12523.73 241.57 54677.97 88888.00 2015-04-16 15:38:15.875 106 12523.70 241.57 54678.00 88888.00 2015-04-16 15:38:16.000 106 12523.67 241.55 54678.00 88888.00 2015-04-16 15:38:16.125 106 12523.62 241.50 54677.97 88888.00 2015-04-16 15:38:16.250 106 12523.60 241.43 54678.00 88888.00 2015-04-16 15:38:16.375 106 12523.62 241.40 54678.03 88888.00 2015-04-16 15:38:16.500 106 12523.62 241.38 54678.05 88888.00 2015-04-16 15:38:16.625 106 12523.62 241.38 54678.07 88888.00 2015-04-16 15:38:16.750 106 12523.58 241.32 54678.07 88888.00 2015-04-16 15:38:16.875 106 12523.48 241.28 54678.05 88888.00 2015-04-16 15:38:17.000 106 12523.48 241.28 54678.07 88888.00 2015-04-16 15:38:17.125 106 12523.55 241.25 54678.07 88888.00 2015-04-16 15:38:17.250 106 12523.55 241.18 54678.15 88888.00 2015-04-16 15:38:17.375 106 12523.50 241.12 54678.18 88888.00 2015-04-16 15:38:17.500 106 12523.42 241.07 54678.15 88888.00 2015-04-16 15:38:17.625 106 12523.35 241.05 54678.18 88888.00 2015-04-16 15:38:17.750 106 12523.33 241.05 54678.20 88888.00 2015-04-16 15:38:17.875 106 12523.33 241.00 54678.20 88888.00 2015-04-16 15:38:18.000 106 12523.30 240.95 54678.18 88888.00 2015-04-16 15:38:18.125 106 12523.30 240.90 54678.20 88888.00 2015-04-16 15:38:18.250 106 12523.20 240.85 54678.20 88888.00 2015-04-16 15:38:18.375 106 12523.17 240.82 54678.25 88888.00 2015-04-16 15:38:18.500 106 12523.20 240.82 54678.28 88888.00 2015-04-16 15:38:18.625 106 12523.20 240.80 54678.25 88888.00 2015-04-16 15:38:18.750 106 12523.15 240.75 54678.22 88888.00 2015-04-16 15:38:18.875 106 12523.08 240.70 54678.25 88888.00 2015-04-16 15:38:19.000 106 12523.05 240.70 54678.28 88888.00 2015-04-16 15:38:19.125 106 12522.95 240.70 54678.32 88888.00 2015-04-16 15:38:19.250 106 12522.85 240.65 54678.32 88888.00 2015-04-16 15:38:19.375 106 12522.88 240.60 54678.32 88888.00 2015-04-16 15:38:19.500 106 12522.83 240.53 54678.35 88888.00 2015-04-16 15:38:19.625 106 12522.83 240.50 54678.35 88888.00 2015-04-16 15:38:19.750 106 12522.73 240.45 54678.35 88888.00 2015-04-16 15:38:19.875 106 12522.60 240.45 54678.38 88888.00 2015-04-16 15:38:20.000 106 12522.60 240.43 54678.40 88888.00 2015-04-16 15:38:20.125 106 12522.62 240.38 54678.40 88888.00 2015-04-16 15:38:20.250 106 12522.55 240.30 54678.45 88888.00 2015-04-16 15:38:20.375 106 12522.55 240.28 54678.45 88888.00 2015-04-16 15:38:20.500 106 12522.48 240.28 54678.50 88888.00 2015-04-16 15:38:20.625 106 12522.40 240.22 54678.53 88888.00 2015-04-16 15:38:20.750 106 12522.40 240.18 54678.53 88888.00 2015-04-16 15:38:20.875 106 12522.35 240.12 54678.47 88888.00 2015-04-16 15:38:21.000 106 12522.25 240.07 54678.47 88888.00 2015-04-16 15:38:21.125 106 12522.17 240.05 54678.47 88888.00 2015-04-16 15:38:21.250 106 12522.12 240.03 54678.53 88888.00 2015-04-16 15:38:21.375 106 12522.10 239.97 54678.55 88888.00 2015-04-16 15:38:21.500 106 12522.08 239.95 54678.55 88888.00 2015-04-16 15:38:21.625 106 12522.10 239.93 54678.55 88888.00 2015-04-16 15:38:21.750 106 12522.08 239.88 54678.53 88888.00 2015-04-16 15:38:21.875 106 12521.98 239.88 54678.55 88888.00 2015-04-16 15:38:22.000 106 12521.90 239.85 54678.57 88888.00 2015-04-16 15:38:22.125 106 12521.85 239.78 54678.57 88888.00 2015-04-16 15:38:22.250 106 12521.77 239.68 54678.60 88888.00 2015-04-16 15:38:22.375 106 12521.80 239.62 54678.60 88888.00 2015-04-16 15:38:22.500 106 12521.77 239.60 54678.62 88888.00 2015-04-16 15:38:22.625 106 12521.75 239.57 54678.68 88888.00 2015-04-16 15:38:22.750 106 12521.77 239.53 54678.70 88888.00 2015-04-16 15:38:22.875 106 12521.80 239.47 54678.68 88888.00 2015-04-16 15:38:23.000 106 12521.77 239.47 54678.68 88888.00 2015-04-16 15:38:23.125 106 12521.70 239.43 54678.72 88888.00 2015-04-16 15:38:23.250 106 12521.58 239.38 54678.72 88888.00 2015-04-16 15:38:23.375 106 12521.55 239.35 54678.70 88888.00 2015-04-16 15:38:23.500 106 12521.55 239.32 54678.72 88888.00 2015-04-16 15:38:23.625 106 12521.52 239.30 54678.75 88888.00 2015-04-16 15:38:23.750 106 12521.52 239.28 54678.75 88888.00 2015-04-16 15:38:23.875 106 12521.50 239.20 54678.72 88888.00 2015-04-16 15:38:24.000 106 12521.48 239.18 54678.75 88888.00 2015-04-16 15:38:24.125 106 12521.45 239.12 54678.75 88888.00 2015-04-16 15:38:24.250 106 12521.35 239.07 54678.75 88888.00 2015-04-16 15:38:24.375 106 12521.38 239.05 54678.75 88888.00 2015-04-16 15:38:24.500 106 12521.40 239.05 54678.78 88888.00 2015-04-16 15:38:24.625 106 12521.38 238.97 54678.78 88888.00 2015-04-16 15:38:24.750 106 12521.38 238.93 54678.72 88888.00 2015-04-16 15:38:24.875 106 12521.38 238.90 54678.75 88888.00 2015-04-16 15:38:25.000 106 12521.33 238.85 54678.78 88888.00 2015-04-16 15:38:25.125 106 12521.33 238.82 54678.80 88888.00 2015-04-16 15:38:25.250 106 12521.27 238.80 54678.80 88888.00 2015-04-16 15:38:25.375 106 12521.30 238.75 54678.78 88888.00 2015-04-16 15:38:25.500 106 12521.30 238.72 54678.78 88888.00 2015-04-16 15:38:25.625 106 12521.25 238.70 54678.78 88888.00 2015-04-16 15:38:25.750 106 12521.30 238.70 54678.80 88888.00 2015-04-16 15:38:25.875 106 12521.33 238.62 54678.82 88888.00 2015-04-16 15:38:26.000 106 12521.38 238.57 54678.80 88888.00 2015-04-16 15:38:26.125 106 12521.33 238.53 54678.78 88888.00 2015-04-16 15:38:26.250 106 12521.27 238.47 54678.78 88888.00 2015-04-16 15:38:26.375 106 12521.35 238.47 54678.78 88888.00 2015-04-16 15:38:26.500 106 12521.33 238.43 54678.80 88888.00 2015-04-16 15:38:26.625 106 12521.30 238.40 54678.75 88888.00 2015-04-16 15:38:26.750 106 12521.33 238.32 54678.75 88888.00 2015-04-16 15:38:26.875 106 12521.40 238.28 54678.78 88888.00 2015-04-16 15:38:27.000 106 12521.35 238.30 54678.80 88888.00 2015-04-16 15:38:27.125 106 12521.27 238.22 54678.78 88888.00 2015-04-16 15:38:27.250 106 12521.30 238.15 54678.78 88888.00 2015-04-16 15:38:27.375 106 12521.33 238.12 54678.78 88888.00 2015-04-16 15:38:27.500 106 12521.35 238.07 54678.78 88888.00 2015-04-16 15:38:27.625 106 12521.35 238.07 54678.80 88888.00 2015-04-16 15:38:27.750 106 12521.48 238.05 54678.80 88888.00 2015-04-16 15:38:27.875 106 12521.55 237.97 54678.78 88888.00 2015-04-16 15:38:28.000 106 12521.55 237.93 54678.75 88888.00 2015-04-16 15:38:28.125 106 12521.52 237.90 54678.78 88888.00 2015-04-16 15:38:28.250 106 12521.55 237.88 54678.80 88888.00 2015-04-16 15:38:28.375 106 12521.55 237.85 54678.80 88888.00 2015-04-16 15:38:28.500 106 12521.58 237.80 54678.78 88888.00 2015-04-16 15:38:28.625 106 12521.58 237.75 54678.75 88888.00 2015-04-16 15:38:28.750 106 12521.58 237.68 54678.72 88888.00 2015-04-16 15:38:28.875 106 12521.65 237.65 54678.72 88888.00 2015-04-16 15:38:29.000 106 12521.70 237.62 54678.72 88888.00 2015-04-16 15:38:29.125 106 12521.67 237.60 54678.72 88888.00 2015-04-16 15:38:29.250 106 12521.77 237.55 54678.72 88888.00 2015-04-16 15:38:29.375 106 12521.90 237.55 54678.75 88888.00 2015-04-16 15:38:29.500 106 12521.88 237.50 54678.72 88888.00 2015-04-16 15:38:29.625 106 12521.90 237.45 54678.70 88888.00 2015-04-16 15:38:29.750 106 12521.90 237.43 54678.70 88888.00 2015-04-16 15:38:29.875 106 12521.92 237.40 54678.68 88888.00 2015-04-16 15:38:30.000 106 12522.00 237.38 54678.65 88888.00 2015-04-16 15:38:30.125 106 12522.05 237.35 54678.68 88888.00 2015-04-16 15:38:30.250 106 12521.98 237.30 54678.70 88888.00 2015-04-16 15:38:30.375 106 12522.05 237.28 54678.68 88888.00 2015-04-16 15:38:30.500 106 12522.10 237.25 54678.68 88888.00 2015-04-16 15:38:30.625 106 12522.12 237.22 54678.68 88888.00 2015-04-16 15:38:30.750 106 12522.20 237.20 54678.65 88888.00 2015-04-16 15:38:30.875 106 12522.20 237.15 54678.62 88888.00 2015-04-16 15:38:31.000 106 12522.25 237.10 54678.62 88888.00 2015-04-16 15:38:31.125 106 12522.33 237.05 54678.65 88888.00 2015-04-16 15:38:31.250 106 12522.30 237.03 54678.65 88888.00 2015-04-16 15:38:31.375 106 12522.33 236.97 54678.62 88888.00 2015-04-16 15:38:31.500 106 12522.33 236.97 54678.60 88888.00 2015-04-16 15:38:31.625 106 12522.30 236.95 54678.60 88888.00 2015-04-16 15:38:31.750 106 12522.33 236.93 54678.62 88888.00 2015-04-16 15:38:31.875 106 12522.40 236.88 54678.62 88888.00 2015-04-16 15:38:32.000 106 12522.45 236.88 54678.60 88888.00 2015-04-16 15:38:32.125 106 12522.45 236.85 54678.62 88888.00 2015-04-16 15:38:32.250 106 12522.45 236.82 54678.60 88888.00 2015-04-16 15:38:32.375 106 12522.40 236.78 54678.62 88888.00 2015-04-16 15:38:32.500 106 12522.45 236.78 54678.62 88888.00 2015-04-16 15:38:32.625 106 12522.50 236.78 54678.65 88888.00 2015-04-16 15:38:32.750 106 12522.50 236.72 54678.62 88888.00 2015-04-16 15:38:32.875 106 12522.50 236.65 54678.65 88888.00 2015-04-16 15:38:33.000 106 12522.55 236.62 54678.62 88888.00 2015-04-16 15:38:33.125 106 12522.50 236.57 54678.65 88888.00 2015-04-16 15:38:33.250 106 12522.45 236.55 54678.62 88888.00 2015-04-16 15:38:33.375 106 12522.55 236.55 54678.62 88888.00 2015-04-16 15:38:33.500 106 12522.52 236.53 54678.60 88888.00 2015-04-16 15:38:33.625 106 12522.52 236.50 54678.62 88888.00 2015-04-16 15:38:33.750 106 12522.50 236.43 54678.60 88888.00 2015-04-16 15:38:33.875 106 12522.45 236.38 54678.62 88888.00 2015-04-16 15:38:34.000 106 12522.42 236.32 54678.57 88888.00 2015-04-16 15:38:34.125 106 12522.40 236.32 54678.62 88888.00 2015-04-16 15:38:34.250 106 12522.42 236.30 54678.62 88888.00 2015-04-16 15:38:34.375 106 12522.55 236.28 54678.62 88888.00 2015-04-16 15:38:34.500 106 12522.52 236.22 54678.65 88888.00 2015-04-16 15:38:34.625 106 12522.45 236.15 54678.65 88888.00 2015-04-16 15:38:34.750 106 12522.42 236.15 54678.62 88888.00 2015-04-16 15:38:34.875 106 12522.40 236.12 54678.62 88888.00 2015-04-16 15:38:35.000 106 12522.33 236.07 54678.62 88888.00 2015-04-16 15:38:35.125 106 12522.33 236.03 54678.65 88888.00 2015-04-16 15:38:35.250 106 12522.25 235.97 54678.68 88888.00 2015-04-16 15:38:35.375 106 12522.23 235.97 54678.65 88888.00 2015-04-16 15:38:35.500 106 12522.15 235.95 54678.65 88888.00 2015-04-16 15:38:35.625 106 12522.12 235.95 54678.68 88888.00 2015-04-16 15:38:35.750 106 12522.05 235.90 54678.68 88888.00 2015-04-16 15:38:35.875 106 12522.00 235.85 54678.68 88888.00 2015-04-16 15:38:36.000 106 12521.98 235.78 54678.65 88888.00 2015-04-16 15:38:36.125 106 12521.95 235.72 54678.70 88888.00 2015-04-16 15:38:36.250 106 12521.92 235.70 54678.70 88888.00 2015-04-16 15:38:36.375 106 12521.92 235.68 54678.70 88888.00 2015-04-16 15:38:36.500 106 12521.85 235.65 54678.70 88888.00 2015-04-16 15:38:36.625 106 12521.77 235.60 54678.70 88888.00 2015-04-16 15:38:36.750 106 12521.75 235.55 54678.72 88888.00 2015-04-16 15:38:36.875 106 12521.73 235.53 54678.72 88888.00 2015-04-16 15:38:37.000 106 12521.77 235.50 54678.75 88888.00 2015-04-16 15:38:37.125 106 12521.75 235.45 54678.80 88888.00 2015-04-16 15:38:37.250 106 12521.65 235.40 54678.80 88888.00 2015-04-16 15:38:37.375 106 12521.62 235.35 54678.80 88888.00 2015-04-16 15:38:37.500 106 12521.55 235.30 54678.80 88888.00 2015-04-16 15:38:37.625 106 12521.48 235.25 54678.80 88888.00 2015-04-16 15:38:37.750 106 12521.42 235.22 54678.82 88888.00 2015-04-16 15:38:37.875 106 12521.38 235.18 54678.82 88888.00 2015-04-16 15:38:38.000 106 12521.35 235.18 54678.80 88888.00 2015-04-16 15:38:38.125 106 12521.30 235.07 54678.82 88888.00 2015-04-16 15:38:38.250 106 12521.20 235.03 54678.80 88888.00 2015-04-16 15:38:38.375 106 12521.12 235.03 54678.85 88888.00 2015-04-16 15:38:38.500 106 12521.17 235.00 54678.85 88888.00 2015-04-16 15:38:38.625 106 12521.15 234.93 54678.85 88888.00 2015-04-16 15:38:38.750 106 12521.08 234.88 54678.85 88888.00 2015-04-16 15:38:38.875 106 12521.02 234.82 54678.85 88888.00 2015-04-16 15:38:39.000 106 12520.92 234.75 54678.85 88888.00 2015-04-16 15:38:39.125 106 12520.95 234.75 54678.90 88888.00 2015-04-16 15:38:39.250 106 12520.92 234.70 54678.93 88888.00 2015-04-16 15:38:39.375 106 12520.95 234.65 54678.95 88888.00 2015-04-16 15:38:39.500 106 12520.95 234.60 54678.93 88888.00 2015-04-16 15:38:39.625 106 12520.88 234.55 54678.93 88888.00 2015-04-16 15:38:39.750 106 12520.80 234.53 54678.95 88888.00 2015-04-16 15:38:39.875 106 12520.75 234.50 54678.95 88888.00 2015-04-16 15:38:40.000 106 12520.70 234.45 54678.90 88888.00 2015-04-16 15:38:40.125 106 12520.65 234.40 54678.95 88888.00 2015-04-16 15:38:40.250 106 12520.55 234.35 54678.97 88888.00 2015-04-16 15:38:40.375 106 12520.55 234.35 54678.97 88888.00 2015-04-16 15:38:40.500 106 12520.55 234.30 54678.95 88888.00 2015-04-16 15:38:40.625 106 12520.52 234.25 54678.95 88888.00 2015-04-16 15:38:40.750 106 12520.42 234.20 54678.95 88888.00 2015-04-16 15:38:40.875 106 12520.48 234.18 54678.97 88888.00 2015-04-16 15:38:41.000 106 12520.45 234.15 54679.00 88888.00 2015-04-16 15:38:41.125 106 12520.42 234.10 54678.97 88888.00 2015-04-16 15:38:41.250 106 12520.38 234.07 54679.00 88888.00 2015-04-16 15:38:41.375 106 12520.38 234.05 54679.03 88888.00 2015-04-16 15:38:41.500 106 12520.40 234.03 54678.97 88888.00 2015-04-16 15:38:41.625 106 12520.38 233.97 54678.97 88888.00 2015-04-16 15:38:41.750 106 12520.30 233.95 54679.00 88888.00 2015-04-16 15:38:41.875 106 12520.33 233.90 54679.00 88888.00 2015-04-16 15:38:42.000 106 12520.27 233.85 54678.95 88888.00 2015-04-16 15:38:42.125 106 12520.33 233.85 54678.97 88888.00 2015-04-16 15:38:42.250 106 12520.38 233.80 54678.97 88888.00 2015-04-16 15:38:42.375 106 12520.35 233.78 54678.97 88888.00 2015-04-16 15:38:42.500 106 12520.25 233.75 54679.00 88888.00 2015-04-16 15:38:42.625 106 12520.23 233.72 54679.00 88888.00 2015-04-16 15:38:42.750 106 12520.25 233.72 54678.97 88888.00 2015-04-16 15:38:42.875 106 12520.15 233.68 54678.95 88888.00 2015-04-16 15:38:43.000 106 12520.12 233.65 54678.93 88888.00 2015-04-16 15:38:43.125 106 12520.17 233.60 54678.95 88888.00 2015-04-16 15:38:43.250 106 12520.20 233.57 54678.97 88888.00 2015-04-16 15:38:43.375 106 12520.23 233.57 54678.95 88888.00 2015-04-16 15:38:43.500 106 12520.17 233.55 54678.97 88888.00 2015-04-16 15:38:43.625 106 12520.20 233.53 54678.95 88888.00 2015-04-16 15:38:43.750 106 12520.23 233.53 54678.95 88888.00 2015-04-16 15:38:43.875 106 12520.27 233.50 54678.95 88888.00 2015-04-16 15:38:44.000 106 12520.33 233.45 54678.90 88888.00 2015-04-16 15:38:44.125 106 12520.38 233.43 54678.90 88888.00 2015-04-16 15:38:44.250 106 12520.35 233.38 54678.90 88888.00 2015-04-16 15:38:44.375 106 12520.35 233.40 54678.93 88888.00 2015-04-16 15:38:44.500 106 12520.35 233.38 54678.90 88888.00 2015-04-16 15:38:44.625 106 12520.33 233.35 54678.88 88888.00 2015-04-16 15:38:44.750 106 12520.38 233.35 54678.85 88888.00 2015-04-16 15:38:44.875 106 12520.40 233.35 54678.88 88888.00 2015-04-16 15:38:45.000 106 12520.35 233.30 54678.85 88888.00 2015-04-16 15:38:45.125 106 12520.35 233.30 54678.82 88888.00 2015-04-16 15:38:45.250 106 12520.35 233.28 54678.82 88888.00 2015-04-16 15:38:45.375 106 12520.45 233.25 54678.78 88888.00 2015-04-16 15:38:45.500 106 12520.50 233.25 54678.78 88888.00 2015-04-16 15:38:45.625 106 12520.58 233.25 54678.80 88888.00 2015-04-16 15:38:45.750 106 12520.60 233.25 54678.78 88888.00 2015-04-16 15:38:45.875 106 12520.58 233.20 54678.78 88888.00 2015-04-16 15:38:46.000 106 12520.60 233.20 54678.75 88888.00 2015-04-16 15:38:46.125 106 12520.60 233.18 54678.72 88888.00 2015-04-16 15:38:46.250 106 12520.62 233.15 54678.70 88888.00 2015-04-16 15:38:46.375 106 12520.70 233.12 54678.68 88888.00 2015-04-16 15:38:46.500 106 12520.70 233.12 54678.68 88888.00 2015-04-16 15:38:46.625 106 12520.73 233.12 54678.68 88888.00 2015-04-16 15:38:46.750 106 12520.83 233.12 54678.65 88888.00 2015-04-16 15:38:46.875 106 12520.88 233.10 54678.62 88888.00 2015-04-16 15:38:47.000 106 12520.90 233.07 54678.57 88888.00 2015-04-16 15:38:47.125 106 12520.88 233.07 54678.60 88888.00 2015-04-16 15:38:47.250 106 12520.88 233.05 54678.60 88888.00 2015-04-16 15:38:47.375 106 12520.92 233.07 54678.62 88888.00 2015-04-16 15:38:47.500 106 12521.05 233.05 54678.55 88888.00 2015-04-16 15:38:47.625 106 12521.15 233.05 54678.53 88888.00 2015-04-16 15:38:47.750 106 12521.17 233.05 54678.53 88888.00 2015-04-16 15:38:47.875 106 12521.15 233.03 54678.53 88888.00 2015-04-16 15:38:48.000 106 12521.08 233.00 54678.50 88888.00 2015-04-16 15:38:48.125 106 12521.10 232.97 54678.50 88888.00 2015-04-16 15:38:48.250 106 12521.12 232.95 54678.50 88888.00 2015-04-16 15:38:48.375 106 12521.23 232.97 54678.47 88888.00 2015-04-16 15:38:48.500 106 12521.25 232.95 54678.47 88888.00 2015-04-16 15:38:48.625 106 12521.27 232.93 54678.43 88888.00 2015-04-16 15:38:48.750 106 12521.30 232.88 54678.40 88888.00 2015-04-16 15:38:48.875 106 12521.35 232.85 54678.43 88888.00 2015-04-16 15:38:49.000 106 12521.40 232.85 54678.38 88888.00 2015-04-16 15:38:49.125 106 12521.45 232.85 54678.38 88888.00 2015-04-16 15:38:49.250 106 12521.50 232.82 54678.35 88888.00 2015-04-16 15:38:49.375 106 12521.52 232.80 54678.32 88888.00 2015-04-16 15:38:49.500 106 12521.52 232.80 54678.32 88888.00 2015-04-16 15:38:49.625 106 12521.60 232.80 54678.32 88888.00 2015-04-16 15:38:49.750 106 12521.62 232.78 54678.30 88888.00 2015-04-16 15:38:49.875 106 12521.62 232.75 54678.28 88888.00 2015-04-16 15:38:50.000 106 12521.67 232.72 54678.25 88888.00 2015-04-16 15:38:50.125 106 12521.67 232.70 54678.28 88888.00 2015-04-16 15:38:50.250 106 12521.65 232.68 54678.25 88888.00 2015-04-16 15:38:50.375 106 12521.73 232.65 54678.20 88888.00 2015-04-16 15:38:50.500 106 12521.75 232.65 54678.20 88888.00 2015-04-16 15:38:50.625 106 12521.80 232.65 54678.20 88888.00 2015-04-16 15:38:50.750 106 12521.85 232.62 54678.18 88888.00 2015-04-16 15:38:50.875 106 12521.90 232.62 54678.15 88888.00 2015-04-16 15:38:51.000 106 12521.95 232.60 54678.12 88888.00 2015-04-16 15:38:51.125 106 12521.92 232.55 54678.12 88888.00 2015-04-16 15:38:51.250 106 12521.92 232.50 54678.12 88888.00 2015-04-16 15:38:51.375 106 12522.05 232.50 54678.15 88888.00 2015-04-16 15:38:51.500 106 12522.10 232.50 54678.07 88888.00 2015-04-16 15:38:51.625 106 12522.12 232.50 54678.10 88888.00 2015-04-16 15:38:51.750 106 12522.17 232.47 54678.10 88888.00 2015-04-16 15:38:51.875 106 12522.12 232.43 54678.05 88888.00 2015-04-16 15:38:52.000 106 12522.17 232.40 54678.00 88888.00 2015-04-16 15:38:52.125 106 12522.20 232.35 54677.97 88888.00 2015-04-16 15:38:52.250 106 12522.17 232.25 54677.95 88888.00 2015-04-16 15:38:52.375 106 12522.23 232.25 54677.95 88888.00 2015-04-16 15:38:52.500 106 12522.27 232.28 54677.97 88888.00 2015-04-16 15:38:52.625 106 12522.30 232.30 54677.95 88888.00 2015-04-16 15:38:52.750 106 12522.30 232.25 54677.97 88888.00 2015-04-16 15:38:52.875 106 12522.35 232.18 54677.93 88888.00 2015-04-16 15:38:53.000 106 12522.40 232.12 54677.95 88888.00 2015-04-16 15:38:53.125 106 12522.42 232.10 54677.97 88888.00 2015-04-16 15:38:53.250 106 12522.40 232.05 54677.90 88888.00 2015-04-16 15:38:53.375 106 12522.42 232.03 54677.90 88888.00 2015-04-16 15:38:53.500 106 12522.40 231.95 54677.88 88888.00 2015-04-16 15:38:53.625 106 12522.40 231.95 54677.85 88888.00 2015-04-16 15:38:53.750 106 12522.48 231.95 54677.88 88888.00 2015-04-16 15:38:53.875 106 12522.52 231.88 54677.88 88888.00 2015-04-16 15:38:54.000 106 12522.50 231.82 54677.88 88888.00 2015-04-16 15:38:54.125 106 12522.52 231.85 54677.88 88888.00 2015-04-16 15:38:54.250 106 12522.48 231.80 54677.90 88888.00 2015-04-16 15:38:54.375 106 12522.52 231.78 54677.88 88888.00 2015-04-16 15:38:54.500 106 12522.58 231.72 54677.82 88888.00 2015-04-16 15:38:54.625 106 12522.60 231.68 54677.82 88888.00 2015-04-16 15:38:54.750 106 12522.58 231.65 54677.82 88888.00 2015-04-16 15:38:54.875 106 12522.58 231.65 54677.82 88888.00 2015-04-16 15:38:55.000 106 12522.50 231.62 54677.82 88888.00 2015-04-16 15:38:55.125 106 12522.58 231.60 54677.85 88888.00 2015-04-16 15:38:55.250 106 12522.62 231.53 54677.88 88888.00 2015-04-16 15:38:55.375 106 12522.58 231.53 54677.88 88888.00 2015-04-16 15:38:55.500 106 12522.48 231.50 54677.80 88888.00 2015-04-16 15:38:55.625 106 12522.48 231.45 54677.80 88888.00 2015-04-16 15:38:55.750 106 12522.52 231.43 54677.82 88888.00 2015-04-16 15:38:55.875 106 12522.55 231.38 54677.80 88888.00 2015-04-16 15:38:56.000 106 12522.58 231.30 54677.78 88888.00 2015-04-16 15:38:56.125 106 12522.60 231.30 54677.80 88888.00 2015-04-16 15:38:56.250 106 12522.58 231.25 54677.82 88888.00 2015-04-16 15:38:56.375 106 12522.62 231.20 54677.80 88888.00 2015-04-16 15:38:56.500 106 12522.60 231.20 54677.80 88888.00 2015-04-16 15:38:56.625 106 12522.65 231.18 54677.82 88888.00 2015-04-16 15:38:56.750 106 12522.62 231.12 54677.78 88888.00 2015-04-16 15:38:56.875 106 12522.62 231.10 54677.72 88888.00 2015-04-16 15:38:57.000 106 12522.62 231.05 54677.70 88888.00 2015-04-16 15:38:57.125 106 12522.62 231.03 54677.72 88888.00 2015-04-16 15:38:57.250 106 12522.60 231.00 54677.75 88888.00 2015-04-16 15:38:57.375 106 12522.62 230.97 54677.75 88888.00 2015-04-16 15:38:57.500 106 12522.67 230.90 54677.75 88888.00 2015-04-16 15:38:57.625 106 12522.62 230.85 54677.75 88888.00 2015-04-16 15:38:57.750 106 12522.60 230.82 54677.78 88888.00 2015-04-16 15:38:57.875 106 12522.60 230.78 54677.78 88888.00 2015-04-16 15:38:58.000 106 12522.60 230.70 54677.72 88888.00 2015-04-16 15:38:58.125 106 12522.60 230.70 54677.75 88888.00 2015-04-16 15:38:58.250 106 12522.55 230.65 54677.72 88888.00 2015-04-16 15:38:58.375 106 12522.58 230.65 54677.78 88888.00 2015-04-16 15:38:58.500 106 12522.60 230.62 54677.78 88888.00 2015-04-16 15:38:58.625 106 12522.62 230.55 54677.78 88888.00 2015-04-16 15:38:58.750 106 12522.58 230.53 54677.75 88888.00 2015-04-16 15:38:58.875 106 12522.50 230.50 54677.75 88888.00 2015-04-16 15:38:59.000 106 12522.45 230.45 54677.70 88888.00 2015-04-16 15:38:59.125 106 12522.42 230.43 54677.75 88888.00 2015-04-16 15:38:59.250 106 12522.48 230.38 54677.75 88888.00 2015-04-16 15:38:59.375 106 12522.50 230.38 54677.75 88888.00 2015-04-16 15:38:59.500 106 12522.45 230.35 54677.72 88888.00 2015-04-16 15:38:59.625 106 12522.40 230.28 54677.75 88888.00 2015-04-16 15:38:59.750 106 12522.42 230.25 54677.75 88888.00 2015-04-16 15:38:59.875 106 12522.48 230.22 54677.78 88888.00 2015-04-16 15:39:00.000 106 12522.50 230.18 54677.75 88888.00 2015-04-16 15:39:00.125 106 12522.50 230.12 54677.78 88888.00 2015-04-16 15:39:00.250 106 12522.50 230.07 54677.80 88888.00 2015-04-16 15:39:00.375 106 12522.50 230.00 54677.78 88888.00 2015-04-16 15:39:00.500 106 12522.45 229.97 54677.78 88888.00 2015-04-16 15:39:00.625 106 12522.42 229.95 54677.78 88888.00 2015-04-16 15:39:00.750 106 12522.48 229.88 54677.78 88888.00 2015-04-16 15:39:00.875 106 12522.45 229.82 54677.78 88888.00 2015-04-16 15:39:01.000 106 12522.45 229.80 54677.78 88888.00 2015-04-16 15:39:01.125 106 12522.38 229.78 54677.78 88888.00 2015-04-16 15:39:01.250 106 12522.35 229.72 54677.78 88888.00 2015-04-16 15:39:01.375 106 12522.38 229.68 54677.80 88888.00 2015-04-16 15:39:01.500 106 12522.35 229.68 54677.80 88888.00 2015-04-16 15:39:01.625 106 12522.38 229.68 54677.80 88888.00 2015-04-16 15:39:01.750 106 12522.38 229.62 54677.80 88888.00 2015-04-16 15:39:01.875 106 12522.35 229.60 54677.82 88888.00 2015-04-16 15:39:02.000 106 12522.35 229.55 54677.82 88888.00 2015-04-16 15:39:02.125 106 12522.27 229.53 54677.82 88888.00 2015-04-16 15:39:02.250 106 12522.27 229.47 54677.85 88888.00 2015-04-16 15:39:02.375 106 12522.27 229.47 54677.88 88888.00 2015-04-16 15:39:02.500 106 12522.20 229.43 54677.88 88888.00 2015-04-16 15:39:02.625 106 12522.15 229.40 54677.85 88888.00 2015-04-16 15:39:02.750 106 12522.17 229.38 54677.85 88888.00 2015-04-16 15:39:02.875 106 12522.25 229.30 54677.88 88888.00 2015-04-16 15:39:03.000 106 12522.25 229.28 54677.88 88888.00 2015-04-16 15:39:03.125 106 12522.20 229.28 54677.93 88888.00 2015-04-16 15:39:03.250 106 12522.15 229.28 54677.90 88888.00 2015-04-16 15:39:03.375 106 12522.15 229.25 54677.88 88888.00 2015-04-16 15:39:03.500 106 12522.10 229.22 54677.88 88888.00 2015-04-16 15:39:03.625 106 12522.10 229.22 54677.90 88888.00 2015-04-16 15:39:03.750 106 12522.02 229.18 54677.90 88888.00 2015-04-16 15:39:03.875 106 12521.95 229.12 54677.93 88888.00 2015-04-16 15:39:04.000 106 12521.90 229.12 54677.93 88888.00 2015-04-16 15:39:04.125 106 12521.90 229.12 54677.93 88888.00 2015-04-16 15:39:04.250 106 12521.88 229.05 54677.95 88888.00 2015-04-16 15:39:04.375 106 12521.95 229.05 54677.95 88888.00 2015-04-16 15:39:04.500 106 12521.90 229.05 54677.95 88888.00 2015-04-16 15:39:04.625 106 12521.85 229.03 54677.97 88888.00 2015-04-16 15:39:04.750 106 12521.80 229.00 54677.97 88888.00 2015-04-16 15:39:04.875 106 12521.75 228.97 54677.95 88888.00 2015-04-16 15:39:05.000 106 12521.75 228.95 54677.97 88888.00 2015-04-16 15:39:05.125 106 12521.77 228.95 54678.00 88888.00 2015-04-16 15:39:05.250 106 12521.75 228.93 54678.00 88888.00 2015-04-16 15:39:05.375 106 12521.73 228.90 54677.97 88888.00 2015-04-16 15:39:05.500 106 12521.67 228.85 54677.97 88888.00 2015-04-16 15:39:05.625 106 12521.75 228.82 54678.00 88888.00 2015-04-16 15:39:05.750 106 12521.73 228.80 54678.00 88888.00 2015-04-16 15:39:05.875 106 12521.65 228.80 54678.00 88888.00 2015-04-16 15:39:06.000 106 12521.52 228.78 54678.03 88888.00 2015-04-16 15:39:06.125 106 12521.50 228.75 54678.05 88888.00 2015-04-16 15:39:06.250 106 12521.42 228.70 54678.07 88888.00 2015-04-16 15:39:06.375 106 12521.42 228.72 54678.07 88888.00 2015-04-16 15:39:06.500 106 12521.45 228.70 54678.07 88888.00 2015-04-16 15:39:06.625 106 12521.40 228.70 54678.10 88888.00 2015-04-16 15:39:06.750 106 12521.38 228.68 54678.12 88888.00 2015-04-16 15:39:06.875 106 12521.35 228.65 54678.07 88888.00 2015-04-16 15:39:07.000 106 12521.30 228.60 54678.05 88888.00 2015-04-16 15:39:07.125 106 12521.20 228.55 54678.05 88888.00 2015-04-16 15:39:07.250 106 12521.15 228.50 54678.07 88888.00 2015-04-16 15:39:07.375 106 12521.12 228.50 54678.07 88888.00 2015-04-16 15:39:07.500 106 12521.12 228.47 54678.05 88888.00 2015-04-16 15:39:07.625 106 12521.05 228.47 54678.07 88888.00 2015-04-16 15:39:07.750 106 12520.98 228.47 54678.10 88888.00 2015-04-16 15:39:07.875 106 12520.92 228.40 54678.12 88888.00 2015-04-16 15:39:08.000 106 12520.95 228.38 54678.12 88888.00 2015-04-16 15:39:08.125 106 12520.90 228.35 54678.12 88888.00 2015-04-16 15:39:08.250 106 12520.80 228.32 54678.18 88888.00 2015-04-16 15:39:08.375 106 12520.77 228.32 54678.15 88888.00 2015-04-16 15:39:08.500 106 12520.77 228.28 54678.18 88888.00 2015-04-16 15:39:08.625 106 12520.70 228.28 54678.20 88888.00 2015-04-16 15:39:08.750 106 12520.58 228.25 54678.20 88888.00 2015-04-16 15:39:08.875 106 12520.52 228.20 54678.22 88888.00 2015-04-16 15:39:09.000 106 12520.50 228.18 54678.22 88888.00 2015-04-16 15:39:09.125 106 12520.42 228.15 54678.25 88888.00 2015-04-16 15:39:09.250 106 12520.40 228.12 54678.25 88888.00 2015-04-16 15:39:09.375 106 12520.42 228.12 54678.25 88888.00 2015-04-16 15:39:09.500 106 12520.35 228.07 54678.25 88888.00 2015-04-16 15:39:09.625 106 12520.30 228.07 54678.28 88888.00 2015-04-16 15:39:09.750 106 12520.30 228.07 54678.30 88888.00 2015-04-16 15:39:09.875 106 12520.23 228.05 54678.32 88888.00 2015-04-16 15:39:10.000 106 12520.12 227.97 54678.32 88888.00 2015-04-16 15:39:10.125 106 12520.10 227.97 54678.32 88888.00 2015-04-16 15:39:10.250 106 12520.10 227.95 54678.32 88888.00 2015-04-16 15:39:10.375 106 12520.05 227.95 54678.32 88888.00 2015-04-16 15:39:10.500 106 12519.92 227.93 54678.32 88888.00 2015-04-16 15:39:10.625 106 12519.95 227.93 54678.35 88888.00 2015-04-16 15:39:10.750 106 12519.88 227.88 54678.38 88888.00 2015-04-16 15:39:10.875 106 12519.77 227.88 54678.38 88888.00 2015-04-16 15:39:11.000 106 12519.73 227.90 54678.38 88888.00 2015-04-16 15:39:11.125 106 12519.70 227.90 54678.38 88888.00 2015-04-16 15:39:11.250 106 12519.62 227.82 54678.38 88888.00 2015-04-16 15:39:11.375 106 12519.60 227.82 54678.35 88888.00 2015-04-16 15:39:11.500 106 12519.58 227.80 54678.38 88888.00 2015-04-16 15:39:11.625 106 12519.48 227.80 54678.38 88888.00 2015-04-16 15:39:11.750 106 12519.35 227.78 54678.38 88888.00 2015-04-16 15:39:11.875 106 12519.30 227.75 54678.38 88888.00 2015-04-16 15:39:12.000 106 12519.23 227.72 54678.40 88888.00 2015-04-16 15:39:12.125 106 12519.23 227.70 54678.40 88888.00 2015-04-16 15:39:12.250 106 12519.17 227.72 54678.40 88888.00 2015-04-16 15:39:12.375 106 12519.20 227.70 54678.40 88888.00 2015-04-16 15:39:12.500 106 12519.12 227.68 54678.38 88888.00 2015-04-16 15:39:12.625 106 12519.05 227.68 54678.40 88888.00 2015-04-16 15:39:12.750 106 12518.98 227.70 54678.40 88888.00 2015-04-16 15:39:12.875 106 12518.90 227.65 54678.40 88888.00 2015-04-16 15:39:13.000 106 12518.83 227.62 54678.38 88888.00 2015-04-16 15:39:13.125 106 12518.80 227.60 54678.40 88888.00 2015-04-16 15:39:13.250 106 12518.77 227.60 54678.43 88888.00 2015-04-16 15:39:13.375 106 12518.67 227.57 54678.40 88888.00 2015-04-16 15:39:13.500 106 12518.62 227.57 54678.43 88888.00 2015-04-16 15:39:13.625 106 12518.60 227.53 54678.43 88888.00 2015-04-16 15:39:13.750 106 12518.55 227.55 54678.43 88888.00 2015-04-16 15:39:13.875 106 12518.58 227.55 54678.43 88888.00 2015-04-16 15:39:14.000 106 12518.50 227.53 54678.40 88888.00 2015-04-16 15:39:14.125 106 12518.45 227.53 54678.40 88888.00 2015-04-16 15:39:14.250 106 12518.40 227.47 54678.43 88888.00 2015-04-16 15:39:14.375 106 12518.42 227.50 54678.43 88888.00 2015-04-16 15:39:14.500 106 12518.40 227.50 54678.43 88888.00 2015-04-16 15:39:14.625 106 12518.33 227.45 54678.43 88888.00 2015-04-16 15:39:14.750 106 12518.23 227.43 54678.43 88888.00 2015-04-16 15:39:14.875 106 12518.20 227.45 54678.43 88888.00 2015-04-16 15:39:15.000 106 12518.25 227.45 54678.40 88888.00 2015-04-16 15:39:15.125 106 12518.27 227.43 54678.40 88888.00 2015-04-16 15:39:15.250 106 12518.15 227.40 54678.45 88888.00 2015-04-16 15:39:15.375 106 12518.12 227.40 54678.43 88888.00 2015-04-16 15:39:15.500 106 12518.08 227.40 54678.40 88888.00 2015-04-16 15:39:15.625 106 12518.08 227.38 54678.38 88888.00 2015-04-16 15:39:15.750 106 12518.10 227.38 54678.40 88888.00 2015-04-16 15:39:15.875 106 12518.08 227.40 54678.38 88888.00 2015-04-16 15:39:16.000 106 12518.05 227.40 54678.38 88888.00 2015-04-16 15:39:16.125 106 12517.95 227.38 54678.40 88888.00 2015-04-16 15:39:16.250 106 12517.90 227.35 54678.40 88888.00 2015-04-16 15:39:16.375 106 12517.95 227.38 54678.38 88888.00 2015-04-16 15:39:16.500 106 12517.98 227.38 54678.38 88888.00 2015-04-16 15:39:16.625 106 12517.92 227.38 54678.35 88888.00 2015-04-16 15:39:16.750 106 12517.90 227.35 54678.35 88888.00 2015-04-16 15:39:16.875 106 12517.92 227.35 54678.35 88888.00 2015-04-16 15:39:17.000 106 12517.92 227.35 54678.35 88888.00 2015-04-16 15:39:17.125 106 12517.90 227.35 54678.35 88888.00 2015-04-16 15:39:17.250 106 12517.90 227.32 54678.35 88888.00 2015-04-16 15:39:17.375 106 12517.90 227.32 54678.30 88888.00 2015-04-16 15:39:17.500 106 12517.85 227.30 54678.28 88888.00 2015-04-16 15:39:17.625 106 12517.83 227.32 54678.30 88888.00 2015-04-16 15:39:17.750 106 12517.73 227.32 54678.30 88888.00 2015-04-16 15:39:17.875 106 12517.70 227.32 54678.30 88888.00 2015-04-16 15:39:18.000 106 12517.73 227.35 54678.30 88888.00 2015-04-16 15:39:18.125 106 12517.70 227.32 54678.30 88888.00 2015-04-16 15:39:18.250 106 12517.67 227.30 54678.30 88888.00 2015-04-16 15:39:18.375 106 12517.73 227.30 54678.28 88888.00 2015-04-16 15:39:18.500 106 12517.80 227.32 54678.28 88888.00 2015-04-16 15:39:18.625 106 12517.77 227.30 54678.25 88888.00 2015-04-16 15:39:18.750 106 12517.70 227.30 54678.22 88888.00 2015-04-16 15:39:18.875 106 12517.70 227.30 54678.22 88888.00 2015-04-16 15:39:19.000 106 12517.73 227.30 54678.25 88888.00 2015-04-16 15:39:19.125 106 12517.73 227.30 54678.25 88888.00 2015-04-16 15:39:19.250 106 12517.75 227.28 54678.22 88888.00 2015-04-16 15:39:19.375 106 12517.73 227.25 54678.20 88888.00 2015-04-16 15:39:19.500 106 12517.73 227.25 54678.20 88888.00 2015-04-16 15:39:19.625 106 12517.75 227.28 54678.20 88888.00 2015-04-16 15:39:19.750 106 12517.70 227.28 54678.18 88888.00 2015-04-16 15:39:19.875 106 12517.73 227.30 54678.18 88888.00 2015-04-16 15:39:20.000 106 12517.73 227.30 54678.15 88888.00 2015-04-16 15:39:20.125 106 12517.70 227.30 54678.15 88888.00 2015-04-16 15:39:20.250 106 12517.73 227.28 54678.15 88888.00 2015-04-16 15:39:20.375 106 12517.70 227.30 54678.15 88888.00 2015-04-16 15:39:20.500 106 12517.73 227.28 54678.15 88888.00 2015-04-16 15:39:20.625 106 12517.77 227.30 54678.15 88888.00 2015-04-16 15:39:20.750 106 12517.80 227.28 54678.12 88888.00 2015-04-16 15:39:20.875 106 12517.77 227.25 54678.12 88888.00 2015-04-16 15:39:21.000 106 12517.83 227.28 54678.12 88888.00 2015-04-16 15:39:21.125 106 12517.77 227.28 54678.12 88888.00 2015-04-16 15:39:21.250 106 12517.67 227.30 54678.12 88888.00 2015-04-16 15:39:21.375 106 12517.70 227.30 54678.12 88888.00 2015-04-16 15:39:21.500 106 12517.75 227.30 54678.07 88888.00 2015-04-16 15:39:21.625 106 12517.73 227.28 54678.07 88888.00 2015-04-16 15:39:21.750 106 12517.70 227.30 54678.07 88888.00 2015-04-16 15:39:21.875 106 12517.65 227.28 54678.07 88888.00 2015-04-16 15:39:22.000 106 12517.65 227.28 54678.05 88888.00 2015-04-16 15:39:22.125 106 12517.67 227.30 54678.05 88888.00 2015-04-16 15:39:22.250 106 12517.67 227.28 54678.07 88888.00 2015-04-16 15:39:22.375 106 12517.70 227.32 54678.07 88888.00 2015-04-16 15:39:22.500 106 12517.70 227.32 54678.07 88888.00 2015-04-16 15:39:22.625 106 12517.60 227.28 54678.05 88888.00 2015-04-16 15:39:22.750 106 12517.62 227.25 54678.03 88888.00 2015-04-16 15:39:22.875 106 12517.65 227.22 54678.03 88888.00 2015-04-16 15:39:23.000 106 12517.60 227.25 54678.03 88888.00 2015-04-16 15:39:23.125 106 12517.60 227.28 54678.03 88888.00 2015-04-16 15:39:23.250 106 12517.67 227.30 54678.03 88888.00 2015-04-16 15:39:23.375 106 12517.70 227.28 54678.05 88888.00 2015-04-16 15:39:23.500 106 12517.67 227.25 54678.00 88888.00 2015-04-16 15:39:23.625 106 12517.67 227.20 54678.00 88888.00 2015-04-16 15:39:23.750 106 12517.62 227.22 54677.97 88888.00 2015-04-16 15:39:23.875 106 12517.55 227.22 54677.97 88888.00 2015-04-16 15:39:24.000 106 12517.55 227.22 54678.00 88888.00 2015-04-16 15:39:24.125 106 12517.58 227.22 54678.03 88888.00 2015-04-16 15:39:24.250 106 12517.52 227.20 54678.00 88888.00 2015-04-16 15:39:24.375 106 12517.50 227.22 54678.00 88888.00 2015-04-16 15:39:24.500 106 12517.48 227.20 54678.00 88888.00 2015-04-16 15:39:24.625 106 12517.45 227.20 54678.03 88888.00 2015-04-16 15:39:24.750 106 12517.40 227.22 54678.05 88888.00 2015-04-16 15:39:24.875 106 12517.33 227.20 54678.03 88888.00 2015-04-16 15:39:25.000 106 12517.30 227.20 54678.00 88888.00 2015-04-16 15:39:25.125 106 12517.27 227.20 54678.00 88888.00 2015-04-16 15:39:25.250 106 12517.27 227.18 54678.05 88888.00 2015-04-16 15:39:25.375 106 12517.20 227.18 54678.00 88888.00 2015-04-16 15:39:25.500 106 12517.20 227.15 54678.00 88888.00 2015-04-16 15:39:25.625 106 12517.17 227.18 54678.03 88888.00 2015-04-16 15:39:25.750 106 12517.17 227.18 54678.05 88888.00 2015-04-16 15:39:25.875 106 12517.12 227.18 54678.03 88888.00 2015-04-16 15:39:26.000 106 12517.05 227.12 54678.00 88888.00 2015-04-16 15:39:26.125 106 12516.98 227.12 54678.03 88888.00 2015-04-16 15:39:26.250 106 12516.95 227.12 54678.03 88888.00 2015-04-16 15:39:26.375 106 12516.92 227.10 54678.03 88888.00 2015-04-16 15:39:26.500 106 12516.85 227.07 54678.03 88888.00 2015-04-16 15:39:26.625 106 12516.77 227.10 54678.07 88888.00 2015-04-16 15:39:26.750 106 12516.80 227.07 54678.07 88888.00 2015-04-16 15:39:26.875 106 12516.75 227.00 54678.05 88888.00 2015-04-16 15:39:27.000 106 12516.65 226.97 54678.05 88888.00 2015-04-16 15:39:27.125 106 12516.55 226.97 54678.07 88888.00 2015-04-16 15:39:27.250 106 12516.42 226.93 54678.12 88888.00 2015-04-16 15:39:27.375 106 12516.42 226.90 54678.10 88888.00 2015-04-16 15:39:27.500 106 12516.45 226.90 54678.12 88888.00 2015-04-16 15:39:27.625 106 12516.40 226.93 54678.12 88888.00 2015-04-16 15:39:27.750 106 12516.35 226.85 54678.15 88888.00 2015-04-16 15:39:27.875 106 12516.33 226.85 54678.15 88888.00 2015-04-16 15:39:28.000 106 12516.30 226.85 54678.15 88888.00 2015-04-16 15:39:28.125 106 12516.17 226.82 54678.18 88888.00 2015-04-16 15:39:28.250 106 12516.02 226.78 54678.20 88888.00 2015-04-16 15:39:28.375 106 12516.00 226.75 54678.18 88888.00 2015-04-16 15:39:28.500 106 12516.00 226.70 54678.18 88888.00 2015-04-16 15:39:28.625 106 12515.92 226.70 54678.22 88888.00 2015-04-16 15:39:28.750 106 12515.88 226.68 54678.22 88888.00 2015-04-16 15:39:28.875 106 12515.88 226.68 54678.22 88888.00 2015-04-16 15:39:29.000 106 12515.88 226.62 54678.22 88888.00 2015-04-16 15:39:29.125 106 12515.80 226.60 54678.25 88888.00 2015-04-16 15:39:29.250 106 12515.60 226.55 54678.28 88888.00 2015-04-16 15:39:29.375 106 12515.48 226.53 54678.28 88888.00 2015-04-16 15:39:29.500 106 12515.48 226.53 54678.30 88888.00 2015-04-16 15:39:29.625 106 12515.52 226.50 54678.32 88888.00 2015-04-16 15:39:29.750 106 12515.45 226.45 54678.35 88888.00 2015-04-16 15:39:29.875 106 12515.33 226.43 54678.35 88888.00 2015-04-16 15:39:30.000 106 12515.25 226.40 54678.32 88888.00 2015-04-16 15:39:30.125 106 12515.27 226.38 54678.32 88888.00 2015-04-16 15:39:30.250 106 12515.23 226.35 54678.35 88888.00 2015-04-16 15:39:30.375 106 12515.17 226.35 54678.35 88888.00 2015-04-16 15:39:30.500 106 12515.00 226.32 54678.38 88888.00 2015-04-16 15:39:30.625 106 12514.85 226.30 54678.38 88888.00 2015-04-16 15:39:30.750 106 12514.83 226.28 54678.40 88888.00 2015-04-16 15:39:30.875 106 12514.83 226.25 54678.43 88888.00 2015-04-16 15:39:31.000 106 12514.83 226.22 54678.43 88888.00 2015-04-16 15:39:31.125 106 12514.75 226.20 54678.43 88888.00 2015-04-16 15:39:31.250 106 12514.65 226.18 54678.45 88888.00 2015-04-16 15:39:31.375 106 12514.58 226.18 54678.47 88888.00 2015-04-16 15:39:31.500 106 12514.45 226.12 54678.50 88888.00 2015-04-16 15:39:31.625 106 12514.38 226.07 54678.47 88888.00 2015-04-16 15:39:31.750 106 12514.38 226.07 54678.50 88888.00 2015-04-16 15:39:31.875 106 12514.38 226.07 54678.50 88888.00 2015-04-16 15:39:32.000 106 12514.27 226.03 54678.50 88888.00 2015-04-16 15:39:32.125 106 12514.15 225.97 54678.55 88888.00 2015-04-16 15:39:32.250 106 12514.08 225.95 54678.57 88888.00 2015-04-16 15:39:32.375 106 12514.05 225.95 54678.57 88888.00 2015-04-16 15:39:32.500 106 12513.95 225.93 54678.55 88888.00 2015-04-16 15:39:32.625 106 12513.95 225.93 54678.55 88888.00 2015-04-16 15:39:32.750 106 12513.95 225.90 54678.57 88888.00 2015-04-16 15:39:32.875 106 12513.92 225.90 54678.60 88888.00 2015-04-16 15:39:33.000 106 12513.80 225.85 54678.60 88888.00 2015-04-16 15:39:33.125 106 12513.73 225.82 54678.62 88888.00 2015-04-16 15:39:33.250 106 12513.62 225.80 54678.60 88888.00 2015-04-16 15:39:33.375 106 12513.60 225.80 54678.62 88888.00 2015-04-16 15:39:33.500 106 12513.60 225.80 54678.62 88888.00 2015-04-16 15:39:33.625 106 12513.55 225.80 54678.62 88888.00 2015-04-16 15:39:33.750 106 12513.42 225.75 54678.62 88888.00 2015-04-16 15:39:33.875 106 12513.38 225.72 54678.68 88888.00 2015-04-16 15:39:34.000 106 12513.38 225.70 54678.65 88888.00 2015-04-16 15:39:34.125 106 12513.30 225.68 54678.68 88888.00 2015-04-16 15:39:34.250 106 12513.17 225.68 54678.68 88888.00 2015-04-16 15:39:34.375 106 12513.08 225.65 54678.70 88888.00 2015-04-16 15:39:34.500 106 12513.00 225.68 54678.75 88888.00 2015-04-16 15:39:34.625 106 12512.98 225.65 54678.75 88888.00 2015-04-16 15:39:34.750 106 12512.90 225.65 54678.75 88888.00 2015-04-16 15:39:34.875 106 12512.85 225.65 54678.78 88888.00 2015-04-16 15:39:35.000 106 12512.85 225.65 54678.75 88888.00 2015-04-16 15:39:35.125 106 12512.77 225.62 54678.75 88888.00 2015-04-16 15:39:35.250 106 12512.73 225.62 54678.75 88888.00 2015-04-16 15:39:35.375 106 12512.60 225.62 54678.75 88888.00 2015-04-16 15:39:35.500 106 12512.58 225.60 54678.78 88888.00 2015-04-16 15:39:35.625 106 12512.60 225.60 54678.78 88888.00 2015-04-16 15:39:35.750 106 12512.52 225.60 54678.78 88888.00 2015-04-16 15:39:35.875 106 12512.45 225.60 54678.80 88888.00 2015-04-16 15:39:36.000 106 12512.42 225.60 54678.80 88888.00 2015-04-16 15:39:36.125 106 12512.38 225.62 54678.80 88888.00 2015-04-16 15:39:36.250 106 12512.33 225.62 54678.80 88888.00 2015-04-16 15:39:36.375 106 12512.27 225.62 54678.82 88888.00 2015-04-16 15:39:36.500 106 12512.20 225.62 54678.82 88888.00 2015-04-16 15:39:36.625 106 12512.15 225.62 54678.80 88888.00 2015-04-16 15:39:36.750 106 12512.08 225.62 54678.82 88888.00 2015-04-16 15:39:36.875 106 12512.05 225.62 54678.80 88888.00 2015-04-16 15:39:37.000 106 12512.02 225.68 54678.80 88888.00 2015-04-16 15:39:37.125 106 12512.02 225.70 54678.82 88888.00 2015-04-16 15:39:37.250 106 12512.00 225.68 54678.82 88888.00 2015-04-16 15:39:37.375 106 12511.95 225.70 54678.78 88888.00 2015-04-16 15:39:37.500 106 12511.88 225.72 54678.80 88888.00 2015-04-16 15:39:37.625 106 12511.80 225.72 54678.78 88888.00 2015-04-16 15:39:37.750 106 12511.75 225.72 54678.78 88888.00 2015-04-16 15:39:37.875 106 12511.67 225.72 54678.78 88888.00 2015-04-16 15:39:38.000 106 12511.60 225.78 54678.80 88888.00 2015-04-16 15:39:38.125 106 12511.58 225.80 54678.80 88888.00 2015-04-16 15:39:38.250 106 12511.52 225.78 54678.80 88888.00 2015-04-16 15:39:38.375 106 12511.58 225.82 54678.78 88888.00 2015-04-16 15:39:38.500 106 12511.58 225.85 54678.80 88888.00 2015-04-16 15:39:38.625 106 12511.48 225.82 54678.78 88888.00 2015-04-16 15:39:38.750 106 12511.40 225.85 54678.75 88888.00 2015-04-16 15:39:38.875 106 12511.33 225.90 54678.75 88888.00 2015-04-16 15:39:39.000 106 12511.33 225.90 54678.72 88888.00 2015-04-16 15:39:39.125 106 12511.33 225.95 54678.75 88888.00 2015-04-16 15:39:39.250 106 12511.33 225.95 54678.75 88888.00 2015-04-16 15:39:39.375 106 12511.23 225.95 54678.72 88888.00 2015-04-16 15:39:39.500 106 12511.17 226.00 54678.72 88888.00 2015-04-16 15:39:39.625 106 12511.20 226.03 54678.75 88888.00 2015-04-16 15:39:39.750 106 12511.15 226.03 54678.72 88888.00 2015-04-16 15:39:39.875 106 12511.08 226.05 54678.70 88888.00 2015-04-16 15:39:40.000 106 12511.05 226.07 54678.68 88888.00 2015-04-16 15:39:40.125 106 12510.95 226.10 54678.70 88888.00 2015-04-16 15:39:40.250 106 12510.85 226.12 54678.70 88888.00 2015-04-16 15:39:40.375 106 12510.85 226.20 54678.68 88888.00 2015-04-16 15:39:40.500 106 12510.88 226.22 54678.68 88888.00 2015-04-16 15:39:40.625 106 12510.88 226.25 54678.65 88888.00 2015-04-16 15:39:40.750 106 12510.90 226.25 54678.62 88888.00 2015-04-16 15:39:40.875 106 12510.85 226.25 54678.65 88888.00 2015-04-16 15:39:41.000 106 12510.73 226.28 54678.62 88888.00 2015-04-16 15:39:41.125 106 12510.67 226.32 54678.62 88888.00 2015-04-16 15:39:41.250 106 12510.62 226.35 54678.65 88888.00 2015-04-16 15:39:41.375 106 12510.60 226.40 54678.62 88888.00 2015-04-16 15:39:41.500 106 12510.62 226.43 54678.62 88888.00 2015-04-16 15:39:41.625 106 12510.58 226.45 54678.60 88888.00 2015-04-16 15:39:41.750 106 12510.48 226.43 54678.57 88888.00 2015-04-16 15:39:41.875 106 12510.42 226.45 54678.55 88888.00 2015-04-16 15:39:42.000 106 12510.40 226.50 54678.53 88888.00 2015-04-16 15:39:42.125 106 12510.38 226.57 54678.53 88888.00 2015-04-16 15:39:42.250 106 12510.35 226.57 54678.47 88888.00 2015-04-16 15:39:42.375 106 12510.42 226.57 54678.47 88888.00 2015-04-16 15:39:42.500 106 12510.38 226.60 54678.47 88888.00 2015-04-16 15:39:42.625 106 12510.30 226.65 54678.45 88888.00 2015-04-16 15:39:42.750 106 12510.25 226.68 54678.45 88888.00 2015-04-16 15:39:42.875 106 12510.23 226.68 54678.45 88888.00 2015-04-16 15:39:43.000 106 12510.25 226.75 54678.43 88888.00 2015-04-16 15:39:43.125 106 12510.20 226.82 54678.43 88888.00 2015-04-16 15:39:43.250 106 12510.15 226.82 54678.40 88888.00 2015-04-16 15:39:43.375 106 12510.20 226.88 54678.40 88888.00 2015-04-16 15:39:43.500 106 12510.12 226.88 54678.38 88888.00 2015-04-16 15:39:43.625 106 12510.05 226.90 54678.38 88888.00 2015-04-16 15:39:43.750 106 12510.00 226.93 54678.38 88888.00 2015-04-16 15:39:43.875 106 12509.98 227.00 54678.38 88888.00 2015-04-16 15:39:44.000 106 12509.92 227.05 54678.38 88888.00 2015-04-16 15:39:44.125 106 12509.88 227.10 54678.35 88888.00 2015-04-16 15:39:44.250 106 12509.85 227.12 54678.35 88888.00 2015-04-16 15:39:44.375 106 12509.80 227.15 54678.32 88888.00 2015-04-16 15:39:44.500 106 12509.75 227.18 54678.32 88888.00 2015-04-16 15:39:44.625 106 12509.70 227.20 54678.30 88888.00 2015-04-16 15:39:44.750 106 12509.62 227.20 54678.28 88888.00 2015-04-16 15:39:44.875 106 12509.58 227.20 54678.28 88888.00 2015-04-16 15:39:45.000 106 12509.55 227.22 54678.25 88888.00 2015-04-16 15:39:45.125 106 12509.55 227.28 54678.28 88888.00 2015-04-16 15:39:45.250 106 12509.52 227.28 54678.22 88888.00 2015-04-16 15:39:45.375 106 12509.42 227.30 54678.22 88888.00 2015-04-16 15:39:45.500 106 12509.30 227.32 54678.25 88888.00 2015-04-16 15:39:45.625 106 12509.23 227.38 54678.22 88888.00 2015-04-16 15:39:45.750 106 12509.20 227.38 54678.20 88888.00 2015-04-16 15:39:45.875 106 12509.15 227.43 54678.18 88888.00 2015-04-16 15:39:46.000 106 12509.08 227.43 54678.18 88888.00 2015-04-16 15:39:46.125 106 12509.08 227.47 54678.20 88888.00 2015-04-16 15:39:46.250 106 12509.05 227.50 54678.22 88888.00 2015-04-16 15:39:46.375 106 12509.02 227.57 54678.20 88888.00 2015-04-16 15:39:46.500 106 12508.95 227.57 54678.18 88888.00 2015-04-16 15:39:46.625 106 12508.85 227.62 54678.18 88888.00 2015-04-16 15:39:46.750 106 12508.77 227.65 54678.15 88888.00 2015-04-16 15:39:46.875 106 12508.75 227.68 54678.18 88888.00 2015-04-16 15:39:47.000 106 12508.67 227.68 54678.12 88888.00 2015-04-16 15:39:47.125 106 12508.62 227.70 54678.15 88888.00 2015-04-16 15:39:47.250 106 12508.58 227.72 54678.12 88888.00 2015-04-16 15:39:47.375 106 12508.48 227.78 54678.10 88888.00 2015-04-16 15:39:47.500 106 12508.35 227.78 54678.12 88888.00 2015-04-16 15:39:47.625 106 12508.30 227.82 54678.10 88888.00 2015-04-16 15:39:47.750 106 12508.25 227.85 54678.10 88888.00 2015-04-16 15:39:47.875 106 12508.15 227.88 54678.10 88888.00 2015-04-16 15:39:48.000 106 12508.10 227.88 54678.07 88888.00 2015-04-16 15:39:48.125 106 12508.08 227.93 54678.10 88888.00 2015-04-16 15:39:48.250 106 12507.98 227.95 54678.10 88888.00 2015-04-16 15:39:48.375 106 12507.98 227.95 54678.07 88888.00 2015-04-16 15:39:48.500 106 12507.95 227.97 54678.07 88888.00 2015-04-16 15:39:48.625 106 12507.88 227.97 54678.05 88888.00 2015-04-16 15:39:48.750 106 12507.83 228.00 54678.03 88888.00 2015-04-16 15:39:48.875 106 12507.77 228.03 54678.07 88888.00 2015-04-16 15:39:49.000 106 12507.67 228.05 54678.07 88888.00 2015-04-16 15:39:49.125 106 12507.58 228.05 54678.07 88888.00 2015-04-16 15:39:49.250 106 12507.45 228.10 54678.10 88888.00 2015-04-16 15:39:49.375 106 12507.45 228.12 54678.10 88888.00 2015-04-16 15:39:49.500 106 12507.42 228.12 54678.10 88888.00 2015-04-16 15:39:49.625 106 12507.33 228.15 54678.10 88888.00 2015-04-16 15:39:49.750 106 12507.25 228.15 54678.10 88888.00 2015-04-16 15:39:49.875 106 12507.15 228.18 54678.12 88888.00 2015-04-16 15:39:50.000 106 12507.08 228.18 54678.10 88888.00 2015-04-16 15:39:50.125 106 12506.98 228.20 54678.07 88888.00 2015-04-16 15:39:50.250 106 12506.88 228.20 54678.07 88888.00 2015-04-16 15:39:50.375 106 12506.83 228.22 54678.07 88888.00 2015-04-16 15:39:50.500 106 12506.80 228.22 54678.07 88888.00 2015-04-16 15:39:50.625 106 12506.73 228.28 54678.10 88888.00 2015-04-16 15:39:50.750 106 12506.65 228.32 54678.10 88888.00 2015-04-16 15:39:50.875 106 12506.58 228.30 54678.10 88888.00 2015-04-16 15:39:51.000 106 12506.52 228.30 54678.10 88888.00 2015-04-16 15:39:51.125 106 12506.48 228.32 54678.10 88888.00 2015-04-16 15:39:51.250 106 12506.40 228.38 54678.07 88888.00 2015-04-16 15:39:51.375 106 12506.35 228.35 54678.07 88888.00 2015-04-16 15:39:51.500 106 12506.27 228.35 54678.07 88888.00 2015-04-16 15:39:51.625 106 12506.25 228.35 54678.10 88888.00 2015-04-16 15:39:51.750 106 12506.33 228.40 54678.12 88888.00 2015-04-16 15:39:51.875 106 12506.30 228.45 54678.07 88888.00 2015-04-16 15:39:52.000 106 12506.17 228.40 54678.05 88888.00 2015-04-16 15:39:52.125 106 12506.10 228.40 54678.07 88888.00 2015-04-16 15:39:52.250 106 12506.05 228.45 54678.07 88888.00 2015-04-16 15:39:52.375 106 12506.05 228.47 54678.07 88888.00 2015-04-16 15:39:52.500 106 12505.95 228.47 54678.07 88888.00 2015-04-16 15:39:52.625 106 12505.95 228.53 54678.10 88888.00 2015-04-16 15:39:52.750 106 12505.88 228.53 54678.10 88888.00 2015-04-16 15:39:52.875 106 12505.80 228.55 54678.12 88888.00 2015-04-16 15:39:53.000 106 12505.77 228.55 54678.10 88888.00 2015-04-16 15:39:53.125 106 12505.70 228.55 54678.10 88888.00 2015-04-16 15:39:53.250 106 12505.65 228.55 54678.10 88888.00 2015-04-16 15:39:53.375 106 12505.65 228.60 54678.10 88888.00 2015-04-16 15:39:53.500 106 12505.62 228.57 54678.10 88888.00 2015-04-16 15:39:53.625 106 12505.58 228.57 54678.10 88888.00 2015-04-16 15:39:53.750 106 12505.58 228.62 54678.10 88888.00 2015-04-16 15:39:53.875 106 12505.52 228.62 54678.07 88888.00 2015-04-16 15:39:54.000 106 12505.45 228.65 54678.03 88888.00 2015-04-16 15:39:54.125 106 12505.42 228.68 54678.07 88888.00 2015-04-16 15:39:54.250 106 12505.35 228.68 54678.05 88888.00 2015-04-16 15:39:54.375 106 12505.35 228.70 54678.07 88888.00 2015-04-16 15:39:54.500 106 12505.25 228.70 54678.07 88888.00 2015-04-16 15:39:54.625 106 12505.20 228.72 54678.07 88888.00 2015-04-16 15:39:54.750 106 12505.20 228.75 54678.05 88888.00 2015-04-16 15:39:54.875 106 12505.15 228.78 54678.05 88888.00 2015-04-16 15:39:55.000 106 12505.23 228.80 54678.05 88888.00 2015-04-16 15:39:55.125 106 12505.30 228.80 54678.05 88888.00 2015-04-16 15:39:55.250 106 12505.23 228.85 54678.03 88888.00 2015-04-16 15:39:55.375 106 12505.17 228.82 54678.03 88888.00 2015-04-16 15:39:55.500 106 12505.17 228.82 54678.00 88888.00 2015-04-16 15:39:55.625 106 12505.15 228.85 54678.00 88888.00 2015-04-16 15:39:55.750 106 12505.12 228.90 54678.05 88888.00 2015-04-16 15:39:55.875 106 12505.08 228.95 54678.03 88888.00 2015-04-16 15:39:56.000 106 12505.05 228.95 54678.00 88888.00 2015-04-16 15:39:56.125 106 12505.02 229.00 54678.00 88888.00 2015-04-16 15:39:56.250 106 12504.98 229.03 54678.05 88888.00 2015-04-16 15:39:56.375 106 12504.95 229.05 54678.00 88888.00 2015-04-16 15:39:56.500 106 12504.92 229.05 54678.00 88888.00 2015-04-16 15:39:56.625 106 12504.95 229.10 54678.00 88888.00 2015-04-16 15:39:56.750 106 12504.95 229.15 54677.97 88888.00 2015-04-16 15:39:56.875 106 12504.98 229.15 54677.97 88888.00 2015-04-16 15:39:57.000 106 12504.95 229.18 54677.95 88888.00 2015-04-16 15:39:57.125 106 12504.92 229.25 54677.97 88888.00 2015-04-16 15:39:57.250 106 12504.95 229.25 54677.95 88888.00 2015-04-16 15:39:57.375 106 12504.98 229.32 54677.95 88888.00 2015-04-16 15:39:57.500 106 12505.05 229.38 54677.95 88888.00 2015-04-16 15:39:57.625 106 12504.98 229.40 54677.90 88888.00 2015-04-16 15:39:57.750 106 12504.90 229.45 54677.90 88888.00 2015-04-16 15:39:57.875 106 12504.85 229.50 54677.88 88888.00 2015-04-16 15:39:58.000 106 12504.90 229.53 54677.82 88888.00 2015-04-16 15:39:58.125 106 12504.83 229.57 54677.82 88888.00 2015-04-16 15:39:58.250 106 12504.80 229.60 54677.85 88888.00 2015-04-16 15:39:58.375 106 12504.85 229.62 54677.82 88888.00 2015-04-16 15:39:58.500 106 12504.90 229.68 54677.80 88888.00 2015-04-16 15:39:58.625 106 12504.90 229.72 54677.80 88888.00 2015-04-16 15:39:58.750 106 12504.83 229.80 54677.80 88888.00 2015-04-16 15:39:58.875 106 12504.85 229.88 54677.82 88888.00 2015-04-16 15:39:59.000 106 12504.83 229.88 54677.80 88888.00 2015-04-16 15:39:59.125 106 12504.77 229.93 54677.75 88888.00 2015-04-16 15:39:59.250 106 12504.75 229.97 54677.75 88888.00 2015-04-16 15:39:59.375 106 12504.80 230.05 54677.75 88888.00 2015-04-16 15:39:59.500 106 12504.75 230.10 54677.72 88888.00 2015-04-16 15:39:59.625 106 12504.65 230.12 54677.70 88888.00 2015-04-16 15:39:59.750 106 12504.70 230.20 54677.70 88888.00 2015-04-16 15:39:59.875 106 12504.67 230.25 54677.68 88888.00 2015-04-16 15:40:00.000 106 12504.62 230.28 54677.68 88888.00 2015-04-16 15:40:00.125 106 12504.55 230.30 54677.65 88888.00 2015-04-16 15:40:00.250 106 12504.55 230.35 54677.65 88888.00 2015-04-16 15:40:00.375 106 12504.60 230.43 54677.62 88888.00 2015-04-16 15:40:00.500 106 12504.60 230.47 54677.60 88888.00 2015-04-16 15:40:00.625 106 12504.58 230.57 54677.60 88888.00 2015-04-16 15:40:00.750 106 12504.50 230.57 54677.57 88888.00 2015-04-16 15:40:00.875 106 12504.45 230.60 54677.53 88888.00 2015-04-16 15:40:01.000 106 12504.42 230.70 54677.53 88888.00 2015-04-16 15:40:01.125 106 12504.45 230.78 54677.55 88888.00 2015-04-16 15:40:01.250 106 12504.50 230.80 54677.53 88888.00 2015-04-16 15:40:01.375 106 12504.42 230.82 54677.50 88888.00 2015-04-16 15:40:01.500 106 12504.35 230.90 54677.47 88888.00 2015-04-16 15:40:01.625 106 12504.35 231.00 54677.43 88888.00 2015-04-16 15:40:01.750 106 12504.33 231.05 54677.43 88888.00 2015-04-16 15:40:01.875 106 12504.27 231.07 54677.43 88888.00 2015-04-16 15:40:02.000 106 12504.30 231.10 54677.40 88888.00 2015-04-16 15:40:02.125 106 12504.33 231.15 54677.38 88888.00 2015-04-16 15:40:02.250 106 12504.30 231.15 54677.32 88888.00 2015-04-16 15:40:02.375 106 12504.27 231.22 54677.35 88888.00 2015-04-16 15:40:02.500 106 12504.20 231.28 54677.35 88888.00 2015-04-16 15:40:02.625 106 12504.10 231.32 54677.30 88888.00 2015-04-16 15:40:02.750 106 12504.08 231.40 54677.30 88888.00 2015-04-16 15:40:02.875 106 12504.10 231.47 54677.30 88888.00 2015-04-16 15:40:03.000 106 12504.10 231.50 54677.28 88888.00 2015-04-16 15:40:03.125 106 12504.12 231.53 54677.28 88888.00 2015-04-16 15:40:03.250 106 12504.10 231.60 54677.28 88888.00 2015-04-16 15:40:03.375 106 12504.05 231.65 54677.25 88888.00 2015-04-16 15:40:03.500 106 12504.00 231.72 54677.22 88888.00 2015-04-16 15:40:03.625 106 12503.98 231.75 54677.18 88888.00 2015-04-16 15:40:03.750 106 12503.95 231.82 54677.15 88888.00 2015-04-16 15:40:03.875 106 12503.98 231.88 54677.15 88888.00 2015-04-16 15:40:04.000 106 12504.02 231.88 54677.12 88888.00 2015-04-16 15:40:04.125 106 12503.98 231.90 54677.12 88888.00 2015-04-16 15:40:04.250 106 12503.85 231.95 54677.05 88888.00 2015-04-16 15:40:04.375 106 12503.77 232.00 54677.03 88888.00 2015-04-16 15:40:04.500 106 12503.73 232.05 54677.03 88888.00 2015-04-16 15:40:04.625 106 12503.70 232.10 54677.03 88888.00 2015-04-16 15:40:04.750 106 12503.77 232.12 54677.00 88888.00 2015-04-16 15:40:04.875 106 12503.77 232.18 54677.00 88888.00 2015-04-16 15:40:05.000 106 12503.70 232.20 54676.97 88888.00 2015-04-16 15:40:05.125 106 12503.65 232.22 54676.95 88888.00 2015-04-16 15:40:05.250 106 12503.65 232.30 54676.93 88888.00 2015-04-16 15:40:05.375 106 12503.60 232.35 54676.93 88888.00 2015-04-16 15:40:05.500 106 12503.55 232.40 54676.90 88888.00 2015-04-16 15:40:05.625 106 12503.55 232.43 54676.90 88888.00 2015-04-16 15:40:05.750 106 12503.52 232.43 54676.88 88888.00 2015-04-16 15:40:05.875 106 12503.58 232.50 54676.85 88888.00 2015-04-16 15:40:06.000 106 12503.58 232.53 54676.85 88888.00 2015-04-16 15:40:06.125 106 12503.52 232.55 54676.82 88888.00 2015-04-16 15:40:06.250 106 12503.48 232.55 54676.82 88888.00 2015-04-16 15:40:06.375 106 12503.42 232.60 54676.80 88888.00 2015-04-16 15:40:06.500 106 12503.40 232.68 54676.78 88888.00 2015-04-16 15:40:06.625 106 12503.38 232.72 54676.78 88888.00 2015-04-16 15:40:06.750 106 12503.40 232.72 54676.75 88888.00 2015-04-16 15:40:06.875 106 12503.38 232.75 54676.72 88888.00 2015-04-16 15:40:07.000 106 12503.35 232.78 54676.70 88888.00 2015-04-16 15:40:07.125 106 12503.33 232.82 54676.70 88888.00 2015-04-16 15:40:07.250 106 12503.33 232.80 54676.68 88888.00 2015-04-16 15:40:07.375 106 12503.35 232.82 54676.65 88888.00 2015-04-16 15:40:07.500 106 12503.33 232.88 54676.65 88888.00 2015-04-16 15:40:07.625 106 12503.33 232.93 54676.62 88888.00 2015-04-16 15:40:07.750 106 12503.30 232.97 54676.60 88888.00 2015-04-16 15:40:07.875 106 12503.27 233.00 54676.57 88888.00 2015-04-16 15:40:08.000 106 12503.27 233.03 54676.53 88888.00 2015-04-16 15:40:08.125 106 12503.27 233.05 54676.50 88888.00 2015-04-16 15:40:08.250 106 12503.30 233.07 54676.47 88888.00 2015-04-16 15:40:08.375 106 12503.33 233.18 54676.50 88888.00 2015-04-16 15:40:08.500 106 12503.27 233.22 54676.50 88888.00 2015-04-16 15:40:08.625 106 12503.20 233.25 54676.45 88888.00 2015-04-16 15:40:08.750 106 12503.15 233.25 54676.43 88888.00 2015-04-16 15:40:08.875 106 12503.20 233.25 54676.43 88888.00 2015-04-16 15:40:09.000 106 12503.23 233.30 54676.40 88888.00 2015-04-16 15:40:09.125 106 12503.17 233.32 54676.38 88888.00 2015-04-16 15:40:09.250 106 12503.17 233.40 54676.35 88888.00 2015-04-16 15:40:09.375 106 12503.23 233.43 54676.35 88888.00 2015-04-16 15:40:09.500 106 12503.30 233.47 54676.35 88888.00 2015-04-16 15:40:09.625 106 12503.27 233.53 54676.32 88888.00 2015-04-16 15:40:09.750 106 12503.27 233.55 54676.32 88888.00 2015-04-16 15:40:09.875 106 12503.27 233.60 54676.28 88888.00 2015-04-16 15:40:10.000 106 12503.27 233.60 54676.25 88888.00 2015-04-16 15:40:10.125 106 12503.30 233.62 54676.22 88888.00 2015-04-16 15:40:10.250 106 12503.30 233.65 54676.20 88888.00 2015-04-16 15:40:10.375 106 12503.25 233.68 54676.20 88888.00 2015-04-16 15:40:10.500 106 12503.25 233.72 54676.18 88888.00 2015-04-16 15:40:10.625 106 12503.27 233.78 54676.18 88888.00 2015-04-16 15:40:10.750 106 12503.27 233.82 54676.15 88888.00 2015-04-16 15:40:10.875 106 12503.38 233.95 54676.18 88888.00 2015-04-16 15:40:11.000 106 12503.42 234.00 54676.12 88888.00 2015-04-16 15:40:11.125 106 12503.42 233.97 54676.10 88888.00 2015-04-16 15:40:11.250 106 12503.38 233.97 54676.07 88888.00 2015-04-16 15:40:11.375 106 12503.40 234.03 54676.10 88888.00 2015-04-16 15:40:11.500 106 12503.38 234.10 54676.05 88888.00 2015-04-16 15:40:11.625 106 12503.42 234.18 54676.05 88888.00 2015-04-16 15:40:11.750 106 12503.42 234.22 54676.03 88888.00 2015-04-16 15:40:11.875 106 12503.42 234.25 54676.00 88888.00 2015-04-16 15:40:12.000 106 12503.42 234.28 54675.95 88888.00 2015-04-16 15:40:12.125 106 12503.40 234.32 54675.95 88888.00 2015-04-16 15:40:12.250 106 12503.40 234.40 54675.95 88888.00 2015-04-16 15:40:12.375 106 12503.40 234.47 54675.93 88888.00 2015-04-16 15:40:12.500 106 12503.38 234.50 54675.93 88888.00 2015-04-16 15:40:12.625 106 12503.45 234.55 54675.93 88888.00 2015-04-16 15:40:12.750 106 12503.38 234.62 54675.90 88888.00 2015-04-16 15:40:12.875 106 12503.30 234.65 54675.88 88888.00 2015-04-16 15:40:13.000 106 12503.33 234.70 54675.82 88888.00 2015-04-16 15:40:13.125 106 12503.33 234.78 54675.80 88888.00 2015-04-16 15:40:13.250 106 12503.38 234.85 54675.80 88888.00 2015-04-16 15:40:13.375 106 12503.42 234.90 54675.80 88888.00 2015-04-16 15:40:13.500 106 12503.40 234.97 54675.80 88888.00 2015-04-16 15:40:13.625 106 12503.38 235.05 54675.78 88888.00 2015-04-16 15:40:13.750 106 12503.33 235.12 54675.75 88888.00 2015-04-16 15:40:13.875 106 12503.27 235.18 54675.72 88888.00 2015-04-16 15:40:14.000 106 12503.27 235.20 54675.68 88888.00 2015-04-16 15:40:14.125 106 12503.33 235.28 54675.68 88888.00 2015-04-16 15:40:14.250 106 12503.25 235.38 54675.72 88888.00 2015-04-16 15:40:14.375 106 12503.17 235.45 54675.70 88888.00 2015-04-16 15:40:14.500 106 12503.10 235.50 54675.65 88888.00 2015-04-16 15:40:14.625 106 12503.05 235.57 54675.62 88888.00 2015-04-16 15:40:14.750 106 12503.05 235.65 54675.60 88888.00 2015-04-16 15:40:14.875 106 12503.10 235.80 54675.57 88888.00 2015-04-16 15:40:15.000 106 12503.05 235.85 54675.55 88888.00 2015-04-16 15:40:15.125 106 12503.02 235.88 54675.55 88888.00 2015-04-16 15:40:15.250 106 12502.98 235.93 54675.55 88888.00 2015-04-16 15:40:15.375 106 12502.98 235.97 54675.55 88888.00 2015-04-16 15:40:15.500 106 12502.98 236.00 54675.53 88888.00 2015-04-16 15:40:15.625 106 12502.90 236.10 54675.53 88888.00 2015-04-16 15:40:15.750 106 12502.83 236.20 54675.50 88888.00 2015-04-16 15:40:15.875 106 12502.77 236.28 54675.47 88888.00 2015-04-16 15:40:16.000 106 12502.73 236.35 54675.45 88888.00 2015-04-16 15:40:16.125 106 12502.67 236.38 54675.47 88888.00 2015-04-16 15:40:16.250 106 12502.60 236.47 54675.50 88888.00 2015-04-16 15:40:16.375 106 12502.58 236.57 54675.45 88888.00 2015-04-16 15:40:16.500 106 12502.52 236.62 54675.45 88888.00 2015-04-16 15:40:16.625 106 12502.50 236.72 54675.43 88888.00 2015-04-16 15:40:16.750 106 12502.48 236.78 54675.43 88888.00 2015-04-16 15:40:16.875 106 12502.45 236.82 54675.40 88888.00 2015-04-16 15:40:17.000 106 12502.38 236.90 54675.40 88888.00 2015-04-16 15:40:17.125 106 12502.33 236.97 54675.40 88888.00 2015-04-16 15:40:17.250 106 12502.23 237.07 54675.43 88888.00 2015-04-16 15:40:17.375 106 12502.12 237.18 54675.40 88888.00 2015-04-16 15:40:17.500 106 12502.02 237.25 54675.38 88888.00 2015-04-16 15:40:17.625 106 12502.02 237.28 54675.35 88888.00 2015-04-16 15:40:17.750 106 12501.95 237.32 54675.32 88888.00 2015-04-16 15:40:17.875 106 12501.83 237.40 54675.32 88888.00 2015-04-16 15:40:18.000 106 12501.77 237.43 54675.30 88888.00 2015-04-16 15:40:18.125 106 12501.70 237.50 54675.30 88888.00 2015-04-16 15:40:18.250 106 12501.62 237.57 54675.32 88888.00 2015-04-16 15:40:18.375 106 12501.62 237.65 54675.28 88888.00 2015-04-16 15:40:18.500 106 12501.55 237.72 54675.28 88888.00 2015-04-16 15:40:18.625 106 12501.52 237.82 54675.28 88888.00 2015-04-16 15:40:18.750 106 12501.48 237.88 54675.30 88888.00 2015-04-16 15:40:18.875 106 12501.38 237.90 54675.28 88888.00 2015-04-16 15:40:19.000 106 12501.27 237.95 54675.28 88888.00 2015-04-16 15:40:19.125 106 12501.20 238.03 54675.25 88888.00 2015-04-16 15:40:19.250 106 12501.15 238.15 54675.25 88888.00 2015-04-16 15:40:19.375 106 12501.10 238.18 54675.25 88888.00 2015-04-16 15:40:19.500 106 12501.02 238.28 54675.28 88888.00 2015-04-16 15:40:19.625 106 12500.90 238.35 54675.28 88888.00 2015-04-16 15:40:19.750 106 12500.80 238.40 54675.25 88888.00 2015-04-16 15:40:19.875 106 12500.75 238.47 54675.25 88888.00 2015-04-16 15:40:20.000 106 12500.65 238.50 54675.20 88888.00 2015-04-16 15:40:20.125 106 12500.62 238.55 54675.22 88888.00 2015-04-16 15:40:20.250 106 12500.62 238.62 54675.28 88888.00 2015-04-16 15:40:20.375 106 12500.58 238.65 54675.25 88888.00 2015-04-16 15:40:20.500 106 12500.38 238.70 54675.22 88888.00 2015-04-16 15:40:20.625 106 12500.27 238.78 54675.22 88888.00 2015-04-16 15:40:20.750 106 12500.23 238.85 54675.22 88888.00 2015-04-16 15:40:20.875 106 12500.25 238.90 54675.20 88888.00 2015-04-16 15:40:21.000 106 12500.23 238.95 54675.20 88888.00 2015-04-16 15:40:21.125 106 12500.15 238.97 54675.18 88888.00 2015-04-16 15:40:21.250 106 12500.08 239.05 54675.18 88888.00 2015-04-16 15:40:21.375 106 12500.05 239.10 54675.20 88888.00 2015-04-16 15:40:21.500 106 12500.02 239.12 54675.20 88888.00 2015-04-16 15:40:21.625 106 12500.00 239.15 54675.18 88888.00 2015-04-16 15:40:21.750 106 12499.92 239.20 54675.18 88888.00 2015-04-16 15:40:21.875 106 12499.90 239.25 54675.15 88888.00 2015-04-16 15:40:22.000 106 12499.90 239.30 54675.15 88888.00 2015-04-16 15:40:22.125 106 12499.83 239.35 54675.12 88888.00 2015-04-16 15:40:22.250 106 12499.77 239.38 54675.10 88888.00 2015-04-16 15:40:22.375 106 12499.75 239.43 54675.12 88888.00 2015-04-16 15:40:22.500 106 12499.73 239.47 54675.10 88888.00 2015-04-16 15:40:22.625 106 12499.73 239.50 54675.10 88888.00 2015-04-16 15:40:22.750 106 12499.62 239.53 54675.05 88888.00 2015-04-16 15:40:22.875 106 12499.55 239.57 54675.05 88888.00 2015-04-16 15:40:23.000 106 12499.55 239.60 54675.03 88888.00 2015-04-16 15:40:23.125 106 12499.52 239.62 54675.00 88888.00 2015-04-16 15:40:23.250 106 12499.45 239.70 54675.00 88888.00 2015-04-16 15:40:23.375 106 12499.50 239.72 54675.00 88888.00 2015-04-16 15:40:23.500 106 12499.52 239.78 54675.00 88888.00 2015-04-16 15:40:23.625 106 12499.50 239.82 54675.00 88888.00 2015-04-16 15:40:23.750 106 12499.48 239.85 54674.97 88888.00 2015-04-16 15:40:23.875 106 12499.42 239.93 54674.97 88888.00 2015-04-16 15:40:24.000 106 12499.40 239.97 54674.95 88888.00 2015-04-16 15:40:24.125 106 12499.33 240.00 54674.93 88888.00 2015-04-16 15:40:24.250 106 12499.33 240.03 54674.90 88888.00 2015-04-16 15:40:24.375 106 12499.35 240.03 54674.88 88888.00 2015-04-16 15:40:24.500 106 12499.35 240.10 54674.85 88888.00 2015-04-16 15:40:24.625 106 12499.33 240.15 54674.88 88888.00 2015-04-16 15:40:24.750 106 12499.35 240.22 54674.88 88888.00 2015-04-16 15:40:24.875 106 12499.38 240.25 54674.82 88888.00 2015-04-16 15:40:25.000 106 12499.42 240.28 54674.82 88888.00 2015-04-16 15:40:25.125 106 12499.38 240.28 54674.80 88888.00 2015-04-16 15:40:25.250 106 12499.35 240.32 54674.80 88888.00 2015-04-16 15:40:25.375 106 12499.40 240.40 54674.78 88888.00 2015-04-16 15:40:25.500 106 12499.42 240.43 54674.72 88888.00 2015-04-16 15:40:25.625 106 12499.45 240.43 54674.70 88888.00 2015-04-16 15:40:25.750 106 12499.50 240.47 54674.70 88888.00 2015-04-16 15:40:25.875 106 12499.50 240.50 54674.70 88888.00 2015-04-16 15:40:26.000 106 12499.50 240.55 54674.65 88888.00 2015-04-16 15:40:26.125 106 12499.50 240.57 54674.68 88888.00 2015-04-16 15:40:26.250 106 12499.48 240.62 54674.68 88888.00 2015-04-16 15:40:26.375 106 12499.50 240.65 54674.60 88888.00 2015-04-16 15:40:26.500 106 12499.52 240.68 54674.57 88888.00 2015-04-16 15:40:26.625 106 12499.52 240.70 54674.57 88888.00 2015-04-16 15:40:26.750 106 12499.52 240.75 54674.57 88888.00 2015-04-16 15:40:26.875 106 12499.55 240.78 54674.57 88888.00 2015-04-16 15:40:27.000 106 12499.58 240.85 54674.53 88888.00 2015-04-16 15:40:27.125 106 12499.65 240.90 54674.53 88888.00 2015-04-16 15:40:27.250 106 12499.67 240.95 54674.50 88888.00 2015-04-16 15:40:27.375 106 12499.70 240.97 54674.47 88888.00 2015-04-16 15:40:27.500 106 12499.73 241.00 54674.47 88888.00 2015-04-16 15:40:27.625 106 12499.75 241.05 54674.43 88888.00 2015-04-16 15:40:27.750 106 12499.75 241.10 54674.43 88888.00 2015-04-16 15:40:27.875 106 12499.80 241.15 54674.43 88888.00 2015-04-16 15:40:28.000 106 12499.85 241.15 54674.38 88888.00 2015-04-16 15:40:28.125 106 12499.85 241.18 54674.40 88888.00 2015-04-16 15:40:28.250 106 12499.85 241.22 54674.38 88888.00 2015-04-16 15:40:28.375 106 12499.95 241.32 54674.35 88888.00 2015-04-16 15:40:28.500 106 12499.98 241.40 54674.32 88888.00 2015-04-16 15:40:28.625 106 12499.92 241.43 54674.32 88888.00 2015-04-16 15:40:28.750 106 12499.95 241.45 54674.30 88888.00 2015-04-16 15:40:28.875 106 12500.00 241.47 54674.28 88888.00 2015-04-16 15:40:29.000 106 12500.12 241.55 54674.22 88888.00 2015-04-16 15:40:29.125 106 12500.10 241.55 54674.22 88888.00 2015-04-16 15:40:29.250 106 12500.02 241.57 54674.22 88888.00 2015-04-16 15:40:29.375 106 12500.05 241.62 54674.20 88888.00 2015-04-16 15:40:29.500 106 12500.10 241.68 54674.18 88888.00 2015-04-16 15:40:29.625 106 12500.15 241.70 54674.15 88888.00 2015-04-16 15:40:29.750 106 12500.30 241.78 54674.15 88888.00 2015-04-16 15:40:29.875 106 12500.30 241.85 54674.15 88888.00 2015-04-16 15:40:30.000 106 12500.27 241.90 54674.12 88888.00 2015-04-16 15:40:30.125 106 12500.27 241.93 54674.07 88888.00 2015-04-16 15:40:30.250 106 12500.30 241.95 54674.03 88888.00 2015-04-16 15:40:30.375 106 12500.33 242.00 54674.00 88888.00 2015-04-16 15:40:30.500 106 12500.27 242.05 54673.97 88888.00 2015-04-16 15:40:30.625 106 12500.30 242.10 54674.00 88888.00 2015-04-16 15:40:30.750 106 12500.38 242.15 54673.97 88888.00 2015-04-16 15:40:30.875 106 12500.40 242.20 54673.95 88888.00 2015-04-16 15:40:31.000 106 12500.38 242.25 54673.90 88888.00 2015-04-16 15:40:31.125 106 12500.42 242.30 54673.88 88888.00 2015-04-16 15:40:31.250 106 12500.42 242.38 54673.88 88888.00 2015-04-16 15:40:31.375 106 12500.48 242.43 54673.85 88888.00 2015-04-16 15:40:31.500 106 12500.55 242.45 54673.85 88888.00 2015-04-16 15:40:31.625 106 12500.58 242.50 54673.82 88888.00 2015-04-16 15:40:31.750 106 12500.52 242.57 54673.82 88888.00 2015-04-16 15:40:31.875 106 12500.50 242.60 54673.80 88888.00 2015-04-16 15:40:32.000 106 12500.52 242.62 54673.78 88888.00 2015-04-16 15:40:32.125 106 12500.48 242.70 54673.78 88888.00 2015-04-16 15:40:32.250 106 12500.38 242.75 54673.72 88888.00 2015-04-16 15:40:32.375 106 12500.42 242.78 54673.70 88888.00 2015-04-16 15:40:32.500 106 12500.45 242.88 54673.70 88888.00 2015-04-16 15:40:32.625 106 12500.52 242.93 54673.70 88888.00 2015-04-16 15:40:32.750 106 12500.52 243.03 54673.70 88888.00 2015-04-16 15:40:32.875 106 12500.48 243.07 54673.68 88888.00 2015-04-16 15:40:33.000 106 12500.42 243.12 54673.65 88888.00 2015-04-16 15:40:33.125 106 12500.45 243.15 54673.65 88888.00 2015-04-16 15:40:33.250 106 12500.50 243.22 54673.65 88888.00 2015-04-16 15:40:33.375 106 12500.52 243.28 54673.62 88888.00 2015-04-16 15:40:33.500 106 12500.52 243.32 54673.60 88888.00 2015-04-16 15:40:33.625 106 12500.50 243.38 54673.60 88888.00 2015-04-16 15:40:33.750 106 12500.40 243.45 54673.57 88888.00 2015-04-16 15:40:33.875 106 12500.38 243.50 54673.57 88888.00 2015-04-16 15:40:34.000 106 12500.38 243.57 54673.55 88888.00 2015-04-16 15:40:34.125 106 12500.40 243.65 54673.57 88888.00 2015-04-16 15:40:34.250 106 12500.40 243.70 54673.57 88888.00 2015-04-16 15:40:34.375 106 12500.38 243.75 54673.55 88888.00 2015-04-16 15:40:34.500 106 12500.30 243.80 54673.53 88888.00 2015-04-16 15:40:34.625 106 12500.27 243.88 54673.53 88888.00 2015-04-16 15:40:34.750 106 12500.27 243.93 54673.50 88888.00 2015-04-16 15:40:34.875 106 12500.27 244.03 54673.50 88888.00 2015-04-16 15:40:35.000 106 12500.23 244.07 54673.47 88888.00 2015-04-16 15:40:35.125 106 12500.15 244.10 54673.47 88888.00 2015-04-16 15:40:35.250 106 12500.12 244.15 54673.45 88888.00 2015-04-16 15:40:35.375 106 12500.17 244.25 54673.45 88888.00 2015-04-16 15:40:35.500 106 12500.20 244.28 54673.47 88888.00 2015-04-16 15:40:35.625 106 12500.15 244.35 54673.43 88888.00 2015-04-16 15:40:35.750 106 12500.08 244.40 54673.45 88888.00 2015-04-16 15:40:35.875 106 12500.05 244.47 54673.40 88888.00 2015-04-16 15:40:36.000 106 12500.08 244.55 54673.35 88888.00 2015-04-16 15:40:36.125 106 12500.10 244.62 54673.40 88888.00 2015-04-16 15:40:36.250 106 12500.08 244.68 54673.38 88888.00 2015-04-16 15:40:36.375 106 12500.05 244.72 54673.38 88888.00 2015-04-16 15:40:36.500 106 12500.02 244.78 54673.38 88888.00 2015-04-16 15:40:36.625 106 12499.92 244.85 54673.38 88888.00 2015-04-16 15:40:36.750 106 12499.90 244.93 54673.35 88888.00 2015-04-16 15:40:36.875 106 12499.98 245.00 54673.35 88888.00 2015-04-16 15:40:37.000 106 12500.00 245.05 54673.30 88888.00 2015-04-16 15:40:37.125 106 12500.05 245.10 54673.30 88888.00 2015-04-16 15:40:37.250 106 12500.02 245.18 54673.35 88888.00 2015-04-16 15:40:37.375 106 12500.05 245.25 54673.30 88888.00 2015-04-16 15:40:37.500 106 12500.02 245.32 54673.28 88888.00 2015-04-16 15:40:37.625 106 12500.00 245.40 54673.30 88888.00 2015-04-16 15:40:37.750 106 12500.02 245.47 54673.30 88888.00 2015-04-16 15:40:37.875 106 12500.02 245.53 54673.32 88888.00 2015-04-16 15:40:38.000 106 12500.02 245.55 54673.25 88888.00 2015-04-16 15:40:38.125 106 12500.02 245.62 54673.25 88888.00 2015-04-16 15:40:38.250 106 12500.00 245.70 54673.22 88888.00 2015-04-16 15:40:38.375 106 12500.02 245.82 54673.25 88888.00 2015-04-16 15:40:38.500 106 12500.05 245.88 54673.20 88888.00 2015-04-16 15:40:38.625 106 12500.08 245.90 54673.18 88888.00 2015-04-16 15:40:38.750 106 12500.02 245.95 54673.18 88888.00 2015-04-16 15:40:38.875 106 12499.98 246.03 54673.20 88888.00 2015-04-16 15:40:39.000 106 12500.00 246.10 54673.18 88888.00 2015-04-16 15:40:39.125 106 12500.05 246.18 54673.20 88888.00 2015-04-16 15:40:39.250 106 12500.08 246.25 54673.18 88888.00 2015-04-16 15:40:39.375 106 12500.08 246.30 54673.15 88888.00 2015-04-16 15:40:39.500 106 12500.10 246.38 54673.18 88888.00 2015-04-16 15:40:39.625 106 12500.05 246.40 54673.18 88888.00 2015-04-16 15:40:39.750 106 12500.10 246.47 54673.12 88888.00 2015-04-16 15:40:39.875 106 12500.10 246.57 54673.12 88888.00 2015-04-16 15:40:40.000 106 12500.05 246.62 54673.10 88888.00 2015-04-16 15:40:40.125 106 12500.05 246.68 54673.12 88888.00 2015-04-16 15:40:40.250 106 12500.10 246.75 54673.12 88888.00 2015-04-16 15:40:40.375 106 12500.12 246.82 54673.07 88888.00 2015-04-16 15:40:40.500 106 12500.17 246.90 54673.07 88888.00 2015-04-16 15:40:40.625 106 12500.23 246.97 54673.05 88888.00 2015-04-16 15:40:40.750 106 12500.20 247.05 54673.05 88888.00 2015-04-16 15:40:40.875 106 12500.23 247.10 54673.03 88888.00 2015-04-16 15:40:41.000 106 12500.20 247.15 54673.03 88888.00 2015-04-16 15:40:41.125 106 12500.12 247.22 54673.00 88888.00 2015-04-16 15:40:41.250 106 12500.15 247.30 54672.97 88888.00 2015-04-16 15:40:41.375 106 12500.17 247.30 54672.95 88888.00 2015-04-16 15:40:41.500 106 12500.23 247.38 54672.95 88888.00 2015-04-16 15:40:41.625 106 12500.25 247.45 54672.97 88888.00 2015-04-16 15:40:41.750 106 12500.20 247.50 54672.97 88888.00 2015-04-16 15:40:41.875 106 12500.10 247.57 54672.95 88888.00 2015-04-16 15:40:42.000 106 12500.08 247.62 54672.95 88888.00 2015-04-16 15:40:42.125 106 12500.12 247.70 54672.95 88888.00 2015-04-16 15:40:42.250 106 12500.17 247.80 54672.97 88888.00 2015-04-16 15:40:42.375 106 12500.20 247.85 54672.95 88888.00 2015-04-16 15:40:42.500 106 12500.23 247.90 54672.95 88888.00 2015-04-16 15:40:42.625 106 12500.23 247.95 54672.90 88888.00 2015-04-16 15:40:42.750 106 12500.17 248.03 54672.90 88888.00 2015-04-16 15:40:42.875 106 12500.23 248.07 54672.88 88888.00 2015-04-16 15:40:43.000 106 12500.30 248.12 54672.85 88888.00 2015-04-16 15:40:43.125 106 12500.27 248.20 54672.85 88888.00 2015-04-16 15:40:43.250 106 12500.23 248.25 54672.85 88888.00 2015-04-16 15:40:43.375 106 12500.27 248.30 54672.82 88888.00 2015-04-16 15:40:43.500 106 12500.33 248.38 54672.85 88888.00 2015-04-16 15:40:43.625 106 12500.33 248.43 54672.82 88888.00 2015-04-16 15:40:43.750 106 12500.40 248.47 54672.82 88888.00 2015-04-16 15:40:43.875 106 12500.45 248.53 54672.82 88888.00 2015-04-16 15:40:44.000 106 12500.52 248.60 54672.80 88888.00 2015-04-16 15:40:44.125 106 12500.50 248.68 54672.80 88888.00 2015-04-16 15:40:44.250 106 12500.52 248.70 54672.78 88888.00 2015-04-16 15:40:44.375 106 12500.58 248.75 54672.78 88888.00 2015-04-16 15:40:44.500 106 12500.58 248.78 54672.72 88888.00 2015-04-16 15:40:44.625 106 12500.58 248.82 54672.72 88888.00 2015-04-16 15:40:44.750 106 12500.52 248.90 54672.75 88888.00 2015-04-16 15:40:44.875 106 12500.55 248.97 54672.72 88888.00 2015-04-16 15:40:45.000 106 12500.60 249.00 54672.68 88888.00 2015-04-16 15:40:45.125 106 12500.62 249.03 54672.65 88888.00 2015-04-16 15:40:45.250 106 12500.65 249.10 54672.65 88888.00 2015-04-16 15:40:45.375 106 12500.67 249.15 54672.65 88888.00 2015-04-16 15:40:45.500 106 12500.73 249.18 54672.65 88888.00 2015-04-16 15:40:45.625 106 12500.75 249.25 54672.65 88888.00 2015-04-16 15:40:45.750 106 12500.80 249.28 54672.62 88888.00 2015-04-16 15:40:45.875 106 12500.75 249.32 54672.57 88888.00 2015-04-16 15:40:46.000 106 12500.73 249.40 54672.57 88888.00 2015-04-16 15:40:46.125 106 12500.77 249.47 54672.57 88888.00 2015-04-16 15:40:46.250 106 12500.80 249.50 54672.53 88888.00 2015-04-16 15:40:46.375 106 12500.85 249.55 54672.53 88888.00 2015-04-16 15:40:46.500 106 12500.90 249.57 54672.50 88888.00 2015-04-16 15:40:46.625 106 12500.98 249.60 54672.50 88888.00 2015-04-16 15:40:46.750 106 12500.98 249.65 54672.50 88888.00 2015-04-16 15:40:46.875 106 12501.05 249.70 54672.47 88888.00 2015-04-16 15:40:47.000 106 12501.05 249.70 54672.45 88888.00 2015-04-16 15:40:47.125 106 12501.17 249.75 54672.43 88888.00 2015-04-16 15:40:47.250 106 12501.25 249.82 54672.47 88888.00 2015-04-16 15:40:47.375 106 12501.25 249.88 54672.45 88888.00 2015-04-16 15:40:47.500 106 12501.25 249.88 54672.40 88888.00 2015-04-16 15:40:47.625 106 12501.30 249.90 54672.38 88888.00 2015-04-16 15:40:47.750 106 12501.40 249.95 54672.35 88888.00 2015-04-16 15:40:47.875 106 12501.45 250.00 54672.35 88888.00 2015-04-16 15:40:48.000 106 12501.48 250.00 54672.30 88888.00 2015-04-16 15:40:48.125 106 12501.48 250.07 54672.30 88888.00 2015-04-16 15:40:48.250 106 12501.50 250.15 54672.28 88888.00 2015-04-16 15:40:48.375 106 12501.60 250.18 54672.22 88888.00 2015-04-16 15:40:48.500 106 12501.65 250.20 54672.22 88888.00 2015-04-16 15:40:48.625 106 12501.70 250.20 54672.20 88888.00 2015-04-16 15:40:48.750 106 12501.75 250.22 54672.18 88888.00 2015-04-16 15:40:48.875 106 12501.80 250.28 54672.18 88888.00 2015-04-16 15:40:49.000 106 12501.92 250.30 54672.15 88888.00 2015-04-16 15:40:49.125 106 12502.05 250.30 54672.15 88888.00 2015-04-16 15:40:49.250 106 12502.15 250.30 54672.10 88888.00 2015-04-16 15:40:49.375 106 12502.27 250.35 54672.10 88888.00 2015-04-16 15:40:49.500 106 12502.35 250.40 54672.07 88888.00 2015-04-16 15:40:49.625 106 12502.42 250.40 54672.07 88888.00 2015-04-16 15:40:49.750 106 12502.55 250.43 54672.05 88888.00 2015-04-16 15:40:49.875 106 12502.60 250.45 54672.03 88888.00 2015-04-16 15:40:50.000 106 12502.70 250.47 54672.00 88888.00 2015-04-16 15:40:50.125 106 12502.77 250.50 54672.00 88888.00 2015-04-16 15:40:50.250 106 12502.83 250.43 54671.95 88888.00 2015-04-16 15:40:50.375 106 12502.92 250.47 54671.93 88888.00 2015-04-16 15:40:50.500 106 12503.02 250.55 54671.93 88888.00 2015-04-16 15:40:50.625 106 12503.10 250.60 54671.93 88888.00 2015-04-16 15:40:50.750 106 12503.10 250.57 54671.90 88888.00 2015-04-16 15:40:50.875 106 12503.17 250.57 54671.88 88888.00 2015-04-16 15:40:51.000 106 12503.27 250.60 54671.85 88888.00 2015-04-16 15:40:51.125 106 12503.40 250.62 54671.85 88888.00 2015-04-16 15:40:51.250 106 12503.50 250.57 54671.80 88888.00 2015-04-16 15:40:51.375 106 12503.55 250.57 54671.78 88888.00 2015-04-16 15:40:51.500 106 12503.67 250.62 54671.72 88888.00 2015-04-16 15:40:51.625 106 12503.77 250.60 54671.68 88888.00 2015-04-16 15:40:51.750 106 12503.85 250.62 54671.68 88888.00 2015-04-16 15:40:51.875 106 12503.95 250.60 54671.65 88888.00 2015-04-16 15:40:52.000 106 12504.10 250.62 54671.65 88888.00 2015-04-16 15:40:52.125 106 12504.15 250.62 54671.62 88888.00 2015-04-16 15:40:52.250 106 12504.23 250.62 54671.60 88888.00 2015-04-16 15:40:52.375 106 12504.38 250.62 54671.60 88888.00 2015-04-16 15:40:52.500 106 12504.42 250.60 54671.57 88888.00 2015-04-16 15:40:52.625 106 12504.45 250.62 54671.55 88888.00 2015-04-16 15:40:52.750 106 12504.55 250.65 54671.55 88888.00 2015-04-16 15:40:52.875 106 12504.67 250.62 54671.53 88888.00 2015-04-16 15:40:53.000 106 12504.75 250.60 54671.45 88888.00 2015-04-16 15:40:53.125 106 12504.80 250.57 54671.40 88888.00 2015-04-16 15:40:53.250 106 12504.95 250.60 54671.43 88888.00 2015-04-16 15:40:53.375 106 12505.08 250.62 54671.40 88888.00 2015-04-16 15:40:53.500 106 12505.12 250.60 54671.40 88888.00 2015-04-16 15:40:53.625 106 12505.25 250.57 54671.40 88888.00 2015-04-16 15:40:53.750 106 12505.35 250.57 54671.35 88888.00 2015-04-16 15:40:53.875 106 12505.42 250.57 54671.32 88888.00 2015-04-16 15:40:54.000 106 12505.55 250.57 54671.32 88888.00 2015-04-16 15:40:54.125 106 12505.67 250.55 54671.32 88888.00 2015-04-16 15:40:54.250 106 12505.77 250.53 54671.28 88888.00 2015-04-16 15:40:54.375 106 12505.83 250.53 54671.22 88888.00 2015-04-16 15:40:54.500 106 12505.92 250.55 54671.22 88888.00 2015-04-16 15:40:54.625 106 12506.15 250.55 54671.22 88888.00 2015-04-16 15:40:54.750 106 12506.30 250.55 54671.20 88888.00 2015-04-16 15:40:54.875 106 12506.35 250.55 54671.18 88888.00 2015-04-16 15:40:55.000 106 12506.38 250.53 54671.18 88888.00 2015-04-16 15:40:55.125 106 12506.45 250.50 54671.15 88888.00 2015-04-16 15:40:55.250 106 12506.55 250.50 54671.18 88888.00 2015-04-16 15:40:55.375 106 12506.67 250.50 54671.18 88888.00 2015-04-16 15:40:55.500 106 12506.70 250.47 54671.15 88888.00 2015-04-16 15:40:55.625 106 12506.75 250.47 54671.15 88888.00 2015-04-16 15:40:55.750 106 12506.83 250.50 54671.12 88888.00 2015-04-16 15:40:55.875 106 12506.98 250.53 54671.12 88888.00 2015-04-16 15:40:56.000 106 12507.12 250.50 54671.10 88888.00 2015-04-16 15:40:56.125 106 12507.17 250.50 54671.05 88888.00 2015-04-16 15:40:56.250 106 12507.17 250.45 54671.05 88888.00 2015-04-16 15:40:56.375 106 12507.17 250.47 54671.05 88888.00 2015-04-16 15:40:56.500 106 12507.27 250.45 54671.03 88888.00 2015-04-16 15:40:56.625 106 12507.40 250.43 54671.05 88888.00 2015-04-16 15:40:56.750 106 12507.52 250.45 54671.03 88888.00 2015-04-16 15:40:56.875 106 12507.62 250.43 54671.00 88888.00 2015-04-16 15:40:57.000 106 12507.75 250.45 54670.97 88888.00 2015-04-16 15:40:57.125 106 12507.77 250.43 54671.03 88888.00 2015-04-16 15:40:57.250 106 12507.73 250.43 54671.03 88888.00 2015-04-16 15:40:57.375 106 12507.80 250.40 54670.97 88888.00 2015-04-16 15:40:57.500 106 12507.85 250.43 54670.93 88888.00 2015-04-16 15:40:57.625 106 12507.95 250.43 54670.95 88888.00 2015-04-16 15:40:57.750 106 12508.05 250.40 54670.95 88888.00 2015-04-16 15:40:57.875 106 12508.08 250.38 54670.90 88888.00 2015-04-16 15:40:58.000 106 12508.15 250.38 54670.90 88888.00 2015-04-16 15:40:58.125 106 12508.17 250.38 54670.90 88888.00 2015-04-16 15:40:58.250 106 12508.15 250.35 54670.88 88888.00 2015-04-16 15:40:58.375 106 12508.25 250.32 54670.88 88888.00 2015-04-16 15:40:58.500 106 12508.33 250.32 54670.93 88888.00 2015-04-16 15:40:58.625 106 12508.35 250.35 54670.93 88888.00 2015-04-16 15:40:58.750 106 12508.40 250.38 54670.90 88888.00 2015-04-16 15:40:58.875 106 12508.48 250.38 54670.90 88888.00 2015-04-16 15:40:59.000 106 12508.50 250.32 54670.88 88888.00 2015-04-16 15:40:59.125 106 12508.52 250.25 54670.88 88888.00 2015-04-16 15:40:59.250 106 12508.60 250.25 54670.90 88888.00 2015-04-16 15:40:59.375 106 12508.70 250.30 54670.93 88888.00 2015-04-16 15:40:59.500 106 12508.75 250.32 54670.90 88888.00 2015-04-16 15:40:59.625 106 12508.75 250.28 54670.90 88888.00 2015-04-16 15:40:59.750 106 12508.77 250.25 54670.93 88888.00 2015-04-16 15:40:59.875 106 12508.77 250.28 54670.93 88888.00 2015-04-16 15:41:00.000 106 12508.73 250.28 54670.93 88888.00 2015-04-16 15:41:00.125 106 12508.70 250.28 54670.97 88888.00 2015-04-16 15:41:00.250 106 12508.67 250.25 54670.97 88888.00 2015-04-16 15:41:00.375 106 12508.75 250.25 54671.00 88888.00 2015-04-16 15:41:00.500 106 12508.80 250.22 54671.03 88888.00 2015-04-16 15:41:00.625 106 12508.73 250.22 54670.97 88888.00 2015-04-16 15:41:00.750 106 12508.70 250.25 54671.00 88888.00 2015-04-16 15:41:00.875 106 12508.75 250.25 54670.97 88888.00 2015-04-16 15:41:01.000 106 12508.73 250.22 54670.97 88888.00 2015-04-16 15:41:01.125 106 12508.70 250.20 54671.00 88888.00 2015-04-16 15:41:01.250 106 12508.73 250.20 54671.03 88888.00 2015-04-16 15:41:01.375 106 12508.80 250.22 54671.05 88888.00 2015-04-16 15:41:01.500 106 12508.83 250.22 54671.05 88888.00 2015-04-16 15:41:01.625 106 12508.83 250.22 54671.05 88888.00 2015-04-16 15:41:01.750 106 12508.80 250.22 54671.05 88888.00 2015-04-16 15:41:01.875 106 12508.80 250.18 54671.07 88888.00 2015-04-16 15:41:02.000 106 12508.77 250.18 54671.05 88888.00 2015-04-16 15:41:02.125 106 12508.70 250.18 54671.07 88888.00 2015-04-16 15:41:02.250 106 12508.70 250.18 54671.12 88888.00 2015-04-16 15:41:02.375 106 12508.73 250.18 54671.12 88888.00 2015-04-16 15:41:02.500 106 12508.73 250.18 54671.12 88888.00 2015-04-16 15:41:02.625 106 12508.73 250.18 54671.15 88888.00 2015-04-16 15:41:02.750 106 12508.70 250.15 54671.18 88888.00 2015-04-16 15:41:02.875 106 12508.70 250.15 54671.20 88888.00 2015-04-16 15:41:03.000 106 12508.73 250.15 54671.18 88888.00 2015-04-16 15:41:03.125 106 12508.70 250.12 54671.18 88888.00 2015-04-16 15:41:03.250 106 12508.70 250.15 54671.18 88888.00 2015-04-16 15:41:03.375 106 12508.70 250.15 54671.18 88888.00 2015-04-16 15:41:03.500 106 12508.65 250.18 54671.22 88888.00 2015-04-16 15:41:03.625 106 12508.65 250.18 54671.25 88888.00 2015-04-16 15:41:03.750 106 12508.62 250.15 54671.25 88888.00 2015-04-16 15:41:03.875 106 12508.48 250.15 54671.28 88888.00 2015-04-16 15:41:04.000 106 12508.45 250.15 54671.30 88888.00 2015-04-16 15:41:04.125 106 12508.42 250.12 54671.32 88888.00 2015-04-16 15:41:04.250 106 12508.42 250.12 54671.35 88888.00 2015-04-16 15:41:04.375 106 12508.48 250.12 54671.32 88888.00 2015-04-16 15:41:04.500 106 12508.45 250.12 54671.38 88888.00 2015-04-16 15:41:04.625 106 12508.40 250.10 54671.38 88888.00 2015-04-16 15:41:04.750 106 12508.40 250.12 54671.40 88888.00 2015-04-16 15:41:04.875 106 12508.40 250.18 54671.40 88888.00 2015-04-16 15:41:05.000 106 12508.42 250.18 54671.43 88888.00 2015-04-16 15:41:05.125 106 12508.42 250.12 54671.43 88888.00 2015-04-16 15:41:05.250 106 12508.42 250.10 54671.47 88888.00 2015-04-16 15:41:05.375 106 12508.38 250.12 54671.47 88888.00 2015-04-16 15:41:05.500 106 12508.33 250.18 54671.47 88888.00 2015-04-16 15:41:05.625 106 12508.25 250.15 54671.47 88888.00 2015-04-16 15:41:05.750 106 12508.25 250.15 54671.53 88888.00 2015-04-16 15:41:05.875 106 12508.25 250.18 54671.53 88888.00 2015-04-16 15:41:06.000 106 12508.20 250.15 54671.53 88888.00 2015-04-16 15:41:06.125 106 12508.15 250.12 54671.55 88888.00 2015-04-16 15:41:06.250 106 12508.05 250.15 54671.62 88888.00 2015-04-16 15:41:06.375 106 12508.08 250.20 54671.65 88888.00 2015-04-16 15:41:06.500 106 12508.08 250.20 54671.62 88888.00 2015-04-16 15:41:06.625 106 12508.02 250.22 54671.65 88888.00 2015-04-16 15:41:06.750 106 12508.00 250.25 54671.70 88888.00 2015-04-16 15:41:06.875 106 12508.02 250.22 54671.72 88888.00 2015-04-16 15:41:07.000 106 12508.02 250.22 54671.70 88888.00 2015-04-16 15:41:07.125 106 12507.98 250.22 54671.72 88888.00 2015-04-16 15:41:07.250 106 12507.92 250.25 54671.70 88888.00 2015-04-16 15:41:07.375 106 12507.92 250.25 54671.72 88888.00 2015-04-16 15:41:07.500 106 12507.88 250.25 54671.78 88888.00 2015-04-16 15:41:07.625 106 12507.90 250.28 54671.80 88888.00 2015-04-16 15:41:07.750 106 12507.90 250.28 54671.80 88888.00 2015-04-16 15:41:07.875 106 12507.90 250.28 54671.85 88888.00 2015-04-16 15:41:08.000 106 12507.88 250.28 54671.85 88888.00 2015-04-16 15:41:08.125 106 12507.83 250.25 54671.88 88888.00 2015-04-16 15:41:08.250 106 12507.70 250.28 54671.88 88888.00 2015-04-16 15:41:08.375 106 12507.67 250.30 54671.88 88888.00 2015-04-16 15:41:08.500 106 12507.60 250.30 54671.90 88888.00 2015-04-16 15:41:08.625 106 12507.58 250.30 54671.93 88888.00 2015-04-16 15:41:08.750 106 12507.52 250.32 54671.93 88888.00 2015-04-16 15:41:08.875 106 12507.55 250.35 54671.95 88888.00 2015-04-16 15:41:09.000 106 12507.60 250.32 54671.95 88888.00 2015-04-16 15:41:09.125 106 12507.60 250.30 54671.97 88888.00 2015-04-16 15:41:09.250 106 12507.60 250.30 54672.00 88888.00 2015-04-16 15:41:09.375 106 12507.55 250.35 54672.00 88888.00 2015-04-16 15:41:09.500 106 12507.50 250.32 54672.00 88888.00 2015-04-16 15:41:09.625 106 12507.45 250.30 54672.03 88888.00 2015-04-16 15:41:09.750 106 12507.48 250.32 54672.05 88888.00 2015-04-16 15:41:09.875 106 12507.50 250.35 54672.07 88888.00 2015-04-16 15:41:10.000 106 12507.42 250.35 54672.07 88888.00 2015-04-16 15:41:10.125 106 12507.40 250.38 54672.10 88888.00 2015-04-16 15:41:10.250 106 12507.35 250.38 54672.10 88888.00 2015-04-16 15:41:10.375 106 12507.33 250.40 54672.10 88888.00 2015-04-16 15:41:10.500 106 12507.25 250.40 54672.12 88888.00 2015-04-16 15:41:10.625 106 12507.23 250.40 54672.12 88888.00 2015-04-16 15:41:10.750 106 12507.25 250.40 54672.18 88888.00 2015-04-16 15:41:10.875 106 12507.27 250.40 54672.20 88888.00 2015-04-16 15:41:11.000 106 12507.25 250.38 54672.22 88888.00 2015-04-16 15:41:11.125 106 12507.23 250.40 54672.22 88888.00 2015-04-16 15:41:11.250 106 12507.23 250.43 54672.28 88888.00 2015-04-16 15:41:11.375 106 12507.20 250.43 54672.30 88888.00 2015-04-16 15:41:11.500 106 12507.15 250.43 54672.30 88888.00 2015-04-16 15:41:11.625 106 12507.10 250.43 54672.28 88888.00 2015-04-16 15:41:11.750 106 12507.12 250.43 54672.28 88888.00 2015-04-16 15:41:11.875 106 12507.10 250.43 54672.30 88888.00 2015-04-16 15:41:12.000 106 12507.08 250.45 54672.30 88888.00 2015-04-16 15:41:12.125 106 12506.98 250.45 54672.32 88888.00 2015-04-16 15:41:12.250 106 12506.88 250.45 54672.35 88888.00 2015-04-16 15:41:12.375 106 12506.92 250.43 54672.35 88888.00 2015-04-16 15:41:12.500 106 12506.98 250.45 54672.40 88888.00 2015-04-16 15:41:12.625 106 12507.00 250.50 54672.40 88888.00 2015-04-16 15:41:12.750 106 12506.92 250.50 54672.45 88888.00 2015-04-16 15:41:12.875 106 12506.90 250.50 54672.47 88888.00 2015-04-16 15:41:13.000 106 12506.90 250.53 54672.47 88888.00 2015-04-16 15:41:13.125 106 12506.90 250.55 54672.50 88888.00 2015-04-16 15:41:13.250 106 12506.92 250.53 54672.50 88888.00 2015-04-16 15:41:13.375 106 12506.90 250.53 54672.50 88888.00 2015-04-16 15:41:13.500 106 12506.85 250.50 54672.50 88888.00 2015-04-16 15:41:13.625 106 12506.83 250.50 54672.50 88888.00 2015-04-16 15:41:13.750 106 12506.85 250.55 54672.53 88888.00 2015-04-16 15:41:13.875 106 12506.88 250.57 54672.53 88888.00 2015-04-16 15:41:14.000 106 12506.85 250.57 54672.50 88888.00 2015-04-16 15:41:14.125 106 12506.83 250.57 54672.53 88888.00 2015-04-16 15:41:14.250 106 12506.85 250.57 54672.57 88888.00 2015-04-16 15:41:14.375 106 12506.88 250.60 54672.60 88888.00 2015-04-16 15:41:14.500 106 12506.85 250.57 54672.60 88888.00 2015-04-16 15:41:14.625 106 12506.85 250.60 54672.60 88888.00 2015-04-16 15:41:14.750 106 12506.88 250.60 54672.65 88888.00 2015-04-16 15:41:14.875 106 12506.88 250.60 54672.65 88888.00 2015-04-16 15:41:15.000 106 12506.90 250.60 54672.62 88888.00 2015-04-16 15:41:15.125 106 12506.95 250.60 54672.62 88888.00 2015-04-16 15:41:15.250 106 12507.00 250.62 54672.65 88888.00 2015-04-16 15:41:15.375 106 12507.05 250.65 54672.68 88888.00 2015-04-16 15:41:15.500 106 12507.00 250.65 54672.68 88888.00 2015-04-16 15:41:15.625 106 12506.98 250.70 54672.68 88888.00 2015-04-16 15:41:15.750 106 12506.95 250.72 54672.70 88888.00 2015-04-16 15:41:15.875 106 12506.98 250.70 54672.70 88888.00 2015-04-16 15:41:16.000 106 12507.00 250.70 54672.70 88888.00 2015-04-16 15:41:16.125 106 12507.08 250.70 54672.72 88888.00 2015-04-16 15:41:16.250 106 12507.12 250.72 54672.72 88888.00 2015-04-16 15:41:16.375 106 12507.15 250.72 54672.72 88888.00 2015-04-16 15:41:16.500 106 12507.12 250.75 54672.72 88888.00 2015-04-16 15:41:16.625 106 12507.15 250.80 54672.72 88888.00 2015-04-16 15:41:16.750 106 12507.20 250.80 54672.75 88888.00 2015-04-16 15:41:16.875 106 12507.33 250.80 54672.75 88888.00 2015-04-16 15:41:17.000 106 12507.35 250.78 54672.75 88888.00 2015-04-16 15:41:17.125 106 12507.30 250.82 54672.75 88888.00 2015-04-16 15:41:17.250 106 12507.27 250.80 54672.72 88888.00 2015-04-16 15:41:17.375 106 12507.30 250.82 54672.72 88888.00 2015-04-16 15:41:17.500 106 12507.33 250.82 54672.72 88888.00 2015-04-16 15:41:17.625 106 12507.40 250.85 54672.78 88888.00 2015-04-16 15:41:17.750 106 12507.42 250.88 54672.78 88888.00 2015-04-16 15:41:17.875 106 12507.48 250.90 54672.75 88888.00 2015-04-16 15:41:18.000 106 12507.50 250.88 54672.72 88888.00 2015-04-16 15:41:18.125 106 12507.52 250.90 54672.75 88888.00 2015-04-16 15:41:18.250 106 12507.52 250.93 54672.78 88888.00 2015-04-16 15:41:18.375 106 12507.60 250.93 54672.78 88888.00 2015-04-16 15:41:18.500 106 12507.65 250.95 54672.80 88888.00 2015-04-16 15:41:18.625 106 12507.67 250.95 54672.80 88888.00 2015-04-16 15:41:18.750 106 12507.62 250.93 54672.80 88888.00 2015-04-16 15:41:18.875 106 12507.62 250.93 54672.80 88888.00 2015-04-16 15:41:19.000 106 12507.67 250.93 54672.78 88888.00 2015-04-16 15:41:19.125 106 12507.73 250.95 54672.80 88888.00 2015-04-16 15:41:19.250 106 12507.83 250.97 54672.80 88888.00 2015-04-16 15:41:19.375 106 12507.90 251.03 54672.78 88888.00 2015-04-16 15:41:19.500 106 12507.85 251.00 54672.78 88888.00 2015-04-16 15:41:19.625 106 12507.88 250.97 54672.78 88888.00 2015-04-16 15:41:19.750 106 12507.95 251.00 54672.80 88888.00 2015-04-16 15:41:19.875 106 12507.98 251.03 54672.80 88888.00 2015-04-16 15:41:20.000 106 12507.98 251.03 54672.78 88888.00 2015-04-16 15:41:20.125 106 12508.00 251.05 54672.80 88888.00 2015-04-16 15:41:20.250 106 12507.98 251.05 54672.80 88888.00 2015-04-16 15:41:20.375 106 12508.02 251.05 54672.80 88888.00 2015-04-16 15:41:20.500 106 12508.08 251.03 54672.82 88888.00 2015-04-16 15:41:20.625 106 12508.12 251.05 54672.82 88888.00 2015-04-16 15:41:20.750 106 12508.10 251.05 54672.82 88888.00 2015-04-16 15:41:20.875 106 12508.15 251.05 54672.82 88888.00 2015-04-16 15:41:21.000 106 12508.17 251.07 54672.80 88888.00 2015-04-16 15:41:21.125 106 12508.12 251.07 54672.82 88888.00 2015-04-16 15:41:21.250 106 12508.10 251.07 54672.88 88888.00 2015-04-16 15:41:21.375 106 12508.15 251.10 54672.85 88888.00 2015-04-16 15:41:21.500 106 12508.08 251.10 54672.88 88888.00 2015-04-16 15:41:21.625 106 12508.08 251.07 54672.85 88888.00 2015-04-16 15:41:21.750 106 12508.12 251.10 54672.85 88888.00 2015-04-16 15:41:21.875 106 12508.10 251.10 54672.88 88888.00 2015-04-16 15:41:22.000 106 12508.20 251.10 54672.88 88888.00 2015-04-16 15:41:22.125 106 12508.25 251.12 54672.88 88888.00 2015-04-16 15:41:22.250 106 12508.23 251.10 54672.90 88888.00 2015-04-16 15:41:22.375 106 12508.25 251.12 54672.90 88888.00 2015-04-16 15:41:22.500 106 12508.25 251.10 54672.93 88888.00 2015-04-16 15:41:22.625 106 12508.30 251.12 54672.90 88888.00 2015-04-16 15:41:22.750 106 12508.33 251.15 54672.93 88888.00 2015-04-16 15:41:22.875 106 12508.35 251.15 54672.95 88888.00 2015-04-16 15:41:23.000 106 12508.38 251.12 54672.95 88888.00 2015-04-16 15:41:23.125 106 12508.33 251.12 54672.93 88888.00 2015-04-16 15:41:23.250 106 12508.30 251.15 54672.93 88888.00 2015-04-16 15:41:23.375 106 12508.42 251.18 54672.97 88888.00 2015-04-16 15:41:23.500 106 12508.40 251.15 54672.95 88888.00 2015-04-16 15:41:23.625 106 12508.33 251.15 54672.97 88888.00 2015-04-16 15:41:23.750 106 12508.35 251.12 54672.97 88888.00 2015-04-16 15:41:23.875 106 12508.38 251.15 54673.00 88888.00 2015-04-16 15:41:24.000 106 12508.38 251.12 54672.97 88888.00 2015-04-16 15:41:24.125 106 12508.38 251.12 54673.00 88888.00 2015-04-16 15:41:24.250 106 12508.45 251.15 54673.05 88888.00 2015-04-16 15:41:24.375 106 12508.52 251.18 54673.07 88888.00 2015-04-16 15:41:24.500 106 12508.48 251.18 54673.05 88888.00 2015-04-16 15:41:24.625 106 12508.45 251.18 54673.05 88888.00 2015-04-16 15:41:24.750 106 12508.52 251.18 54673.05 88888.00 2015-04-16 15:41:24.875 106 12508.58 251.18 54673.07 88888.00 2015-04-16 15:41:25.000 106 12508.55 251.18 54673.10 88888.00 2015-04-16 15:41:25.125 106 12508.52 251.18 54673.12 88888.00 2015-04-16 15:41:25.250 106 12508.52 251.15 54673.12 88888.00 2015-04-16 15:41:25.375 106 12508.50 251.12 54673.10 88888.00 2015-04-16 15:41:25.500 106 12508.48 251.15 54673.12 88888.00 2015-04-16 15:41:25.625 106 12508.48 251.15 54673.15 88888.00 2015-04-16 15:41:25.750 106 12508.45 251.15 54673.15 88888.00 2015-04-16 15:41:25.875 106 12508.48 251.15 54673.15 88888.00 2015-04-16 15:41:26.000 106 12508.45 251.15 54673.20 88888.00 2015-04-16 15:41:26.125 106 12508.40 251.18 54673.20 88888.00 2015-04-16 15:41:26.250 106 12508.42 251.18 54673.20 88888.00 2015-04-16 15:41:26.375 106 12508.45 251.18 54673.22 88888.00 2015-04-16 15:41:26.500 106 12508.45 251.18 54673.22 88888.00 2015-04-16 15:41:26.625 106 12508.40 251.15 54673.25 88888.00 2015-04-16 15:41:26.750 106 12508.35 251.12 54673.28 88888.00 2015-04-16 15:41:26.875 106 12508.33 251.12 54673.30 88888.00 2015-04-16 15:41:27.000 106 12508.30 251.12 54673.25 88888.00 2015-04-16 15:41:27.125 106 12508.33 251.15 54673.32 88888.00 2015-04-16 15:41:27.250 106 12508.40 251.18 54673.35 88888.00 2015-04-16 15:41:27.375 106 12508.42 251.18 54673.40 88888.00 2015-04-16 15:41:27.500 106 12508.42 251.18 54673.40 88888.00 2015-04-16 15:41:27.625 106 12508.38 251.15 54673.40 88888.00 2015-04-16 15:41:27.750 106 12508.30 251.15 54673.40 88888.00 2015-04-16 15:41:27.875 106 12508.27 251.18 54673.45 88888.00 2015-04-16 15:41:28.000 106 12508.20 251.15 54673.47 88888.00 2015-04-16 15:41:28.125 106 12508.20 251.12 54673.47 88888.00 2015-04-16 15:41:28.250 106 12508.17 251.12 54673.47 88888.00 2015-04-16 15:41:28.375 106 12508.15 251.18 54673.53 88888.00 2015-04-16 15:41:28.500 106 12508.08 251.18 54673.53 88888.00 2015-04-16 15:41:28.625 106 12508.12 251.20 54673.55 88888.00 2015-04-16 15:41:28.750 106 12508.20 251.20 54673.57 88888.00 2015-04-16 15:41:28.875 106 12508.12 251.20 54673.57 88888.00 2015-04-16 15:41:29.000 106 12508.08 251.20 54673.57 88888.00 2015-04-16 15:41:29.125 106 12508.08 251.22 54673.60 88888.00 2015-04-16 15:41:29.250 106 12508.10 251.25 54673.62 88888.00 2015-04-16 15:41:29.375 106 12508.15 251.25 54673.62 88888.00 2015-04-16 15:41:29.500 106 12508.17 251.25 54673.62 88888.00 2015-04-16 15:41:29.625 106 12508.17 251.25 54673.62 88888.00 2015-04-16 15:41:29.750 106 12508.10 251.25 54673.68 88888.00 2015-04-16 15:41:29.875 106 12508.08 251.28 54673.70 88888.00 2015-04-16 15:41:30.000 106 12508.10 251.25 54673.68 88888.00 2015-04-16 15:41:30.125 106 12508.10 251.30 54673.70 88888.00 2015-04-16 15:41:30.250 106 12508.10 251.28 54673.70 88888.00 2015-04-16 15:41:30.375 106 12508.12 251.28 54673.72 88888.00 2015-04-16 15:41:30.500 106 12508.12 251.28 54673.75 88888.00 2015-04-16 15:41:30.625 106 12508.20 251.32 54673.75 88888.00 2015-04-16 15:41:30.750 106 12508.17 251.35 54673.78 88888.00 2015-04-16 15:41:30.875 106 12508.20 251.35 54673.78 88888.00 2015-04-16 15:41:31.000 106 12508.17 251.35 54673.75 88888.00 2015-04-16 15:41:31.125 106 12508.17 251.35 54673.75 88888.00 2015-04-16 15:41:31.250 106 12508.10 251.35 54673.78 88888.00 2015-04-16 15:41:31.375 106 12508.12 251.35 54673.80 88888.00 2015-04-16 15:41:31.500 106 12508.15 251.38 54673.82 88888.00 2015-04-16 15:41:31.625 106 12508.23 251.43 54673.82 88888.00 2015-04-16 15:41:31.750 106 12508.27 251.45 54673.82 88888.00 2015-04-16 15:41:31.875 106 12508.27 251.43 54673.85 88888.00 2015-04-16 15:41:32.000 106 12508.25 251.45 54673.82 88888.00 2015-04-16 15:41:32.125 106 12508.30 251.45 54673.85 88888.00 2015-04-16 15:41:32.250 106 12508.27 251.45 54673.88 88888.00 2015-04-16 15:41:32.375 106 12508.38 251.50 54673.90 88888.00 2015-04-16 15:41:32.500 106 12508.42 251.55 54673.90 88888.00 2015-04-16 15:41:32.625 106 12508.45 251.57 54673.93 88888.00 2015-04-16 15:41:32.750 106 12508.45 251.55 54673.93 88888.00 2015-04-16 15:41:32.875 106 12508.45 251.60 54673.95 88888.00 2015-04-16 15:41:33.000 106 12508.55 251.60 54673.93 88888.00 2015-04-16 15:41:33.125 106 12508.58 251.60 54673.93 88888.00 2015-04-16 15:41:33.250 106 12508.50 251.60 54673.95 88888.00 2015-04-16 15:41:33.375 106 12508.55 251.62 54673.95 88888.00 2015-04-16 15:41:33.500 106 12508.62 251.65 54673.95 88888.00 2015-04-16 15:41:33.625 106 12508.75 251.65 54673.97 88888.00 2015-04-16 15:41:33.750 106 12508.80 251.72 54673.97 88888.00 2015-04-16 15:41:33.875 106 12508.83 251.72 54674.00 88888.00 2015-04-16 15:41:34.000 106 12508.85 251.72 54673.97 88888.00 2015-04-16 15:41:34.125 106 12508.88 251.75 54673.95 88888.00 2015-04-16 15:41:34.250 106 12508.95 251.78 54673.95 88888.00 2015-04-16 15:41:34.375 106 12509.02 251.80 54673.97 88888.00 2015-04-16 15:41:34.500 106 12509.00 251.80 54673.97 88888.00 2015-04-16 15:41:34.625 106 12508.98 251.82 54673.95 88888.00 2015-04-16 15:41:34.750 106 12509.10 251.85 54673.93 88888.00 2015-04-16 15:41:34.875 106 12509.20 251.85 54673.93 88888.00 2015-04-16 15:41:35.000 106 12509.23 251.88 54673.95 88888.00 2015-04-16 15:41:35.125 106 12509.30 251.88 54673.95 88888.00 2015-04-16 15:41:35.250 106 12509.33 251.88 54673.93 88888.00 2015-04-16 15:41:35.375 106 12509.30 251.90 54673.93 88888.00 2015-04-16 15:41:35.500 106 12509.33 251.93 54673.90 88888.00 2015-04-16 15:41:35.625 106 12509.38 251.95 54673.93 88888.00 2015-04-16 15:41:35.750 106 12509.50 251.97 54673.95 88888.00 2015-04-16 15:41:35.875 106 12509.60 252.00 54673.93 88888.00 2015-04-16 15:41:36.000 106 12509.60 252.03 54673.93 88888.00 2015-04-16 15:41:36.125 106 12509.60 252.00 54673.93 88888.00 2015-04-16 15:41:36.250 106 12509.67 252.00 54673.93 88888.00 2015-04-16 15:41:36.375 106 12509.80 252.03 54673.93 88888.00 2015-04-16 15:41:36.500 106 12509.95 252.05 54673.95 88888.00 2015-04-16 15:41:36.625 106 12510.00 252.10 54673.93 88888.00 2015-04-16 15:41:36.750 106 12510.00 252.10 54673.90 88888.00 2015-04-16 15:41:36.875 106 12510.05 252.12 54673.88 88888.00 2015-04-16 15:41:37.000 106 12510.17 252.12 54673.90 88888.00 2015-04-16 15:41:37.125 106 12510.23 252.12 54673.88 88888.00 2015-04-16 15:41:37.250 106 12510.25 252.10 54673.88 88888.00 2015-04-16 15:41:37.375 106 12510.40 252.15 54673.88 88888.00 2015-04-16 15:41:37.500 106 12510.52 252.15 54673.88 88888.00 2015-04-16 15:41:37.625 106 12510.52 252.15 54673.88 88888.00 2015-04-16 15:41:37.750 106 12510.52 252.15 54673.88 88888.00 2015-04-16 15:41:37.875 106 12510.60 252.18 54673.90 88888.00 2015-04-16 15:41:38.000 106 12510.70 252.20 54673.85 88888.00 2015-04-16 15:41:38.125 106 12510.73 252.22 54673.82 88888.00 2015-04-16 15:41:38.250 106 12510.75 252.22 54673.82 88888.00 2015-04-16 15:41:38.375 106 12510.88 252.25 54673.82 88888.00 2015-04-16 15:41:38.500 106 12510.95 252.30 54673.82 88888.00 2015-04-16 15:41:38.625 106 12511.02 252.30 54673.82 88888.00 2015-04-16 15:41:38.750 106 12511.10 252.28 54673.78 88888.00 2015-04-16 15:41:38.875 106 12511.08 252.30 54673.78 88888.00 2015-04-16 15:41:39.000 106 12511.15 252.32 54673.75 88888.00 2015-04-16 15:41:39.125 106 12511.20 252.35 54673.75 88888.00 2015-04-16 15:41:39.250 106 12511.27 252.38 54673.78 88888.00 2015-04-16 15:41:39.375 106 12511.33 252.40 54673.75 88888.00 2015-04-16 15:41:39.500 106 12511.38 252.40 54673.72 88888.00 2015-04-16 15:41:39.625 106 12511.45 252.40 54673.75 88888.00 2015-04-16 15:41:39.750 106 12511.55 252.43 54673.72 88888.00 2015-04-16 15:41:39.875 106 12511.60 252.47 54673.70 88888.00 2015-04-16 15:41:40.000 106 12511.65 252.45 54673.70 88888.00 2015-04-16 15:41:40.125 106 12511.70 252.43 54673.72 88888.00 2015-04-16 15:41:40.250 106 12511.80 252.43 54673.75 88888.00 2015-04-16 15:41:40.375 106 12511.90 252.45 54673.75 88888.00 2015-04-16 15:41:40.500 106 12511.90 252.50 54673.72 88888.00 2015-04-16 15:41:40.625 106 12511.92 252.47 54673.70 88888.00 2015-04-16 15:41:40.750 106 12511.98 252.47 54673.70 88888.00 2015-04-16 15:41:40.875 106 12512.05 252.47 54673.68 88888.00 2015-04-16 15:41:41.000 106 12512.10 252.53 54673.70 88888.00 2015-04-16 15:41:41.125 106 12512.15 252.57 54673.70 88888.00 2015-04-16 15:41:41.250 106 12512.15 252.57 54673.70 88888.00 2015-04-16 15:41:41.375 106 12512.15 252.55 54673.70 88888.00 2015-04-16 15:41:41.500 106 12512.15 252.53 54673.68 88888.00 2015-04-16 15:41:41.625 106 12512.20 252.55 54673.68 88888.00 2015-04-16 15:41:41.750 106 12512.33 252.60 54673.70 88888.00 2015-04-16 15:41:41.875 106 12512.40 252.57 54673.70 88888.00 2015-04-16 15:41:42.000 106 12512.35 252.57 54673.68 88888.00 2015-04-16 15:41:42.125 106 12512.40 252.55 54673.68 88888.00 2015-04-16 15:41:42.250 106 12512.48 252.57 54673.70 88888.00 2015-04-16 15:41:42.375 106 12512.55 252.57 54673.70 88888.00 2015-04-16 15:41:42.500 106 12512.48 252.57 54673.72 88888.00 2015-04-16 15:41:42.625 106 12512.50 252.55 54673.72 88888.00 2015-04-16 15:41:42.750 106 12512.62 252.55 54673.72 88888.00 2015-04-16 15:41:42.875 106 12512.70 252.53 54673.75 88888.00 2015-04-16 15:41:43.000 106 12512.73 252.53 54673.75 88888.00 2015-04-16 15:41:43.125 106 12512.77 252.55 54673.75 88888.00 2015-04-16 15:41:43.250 106 12512.80 252.53 54673.75 88888.00 2015-04-16 15:41:43.375 106 12512.80 252.50 54673.75 88888.00 2015-04-16 15:41:43.500 106 12512.80 252.53 54673.75 88888.00 2015-04-16 15:41:43.625 106 12512.83 252.53 54673.80 88888.00 2015-04-16 15:41:43.750 106 12512.83 252.53 54673.80 88888.00 2015-04-16 15:41:43.875 106 12512.88 252.53 54673.82 88888.00 2015-04-16 15:41:44.000 106 12512.92 252.55 54673.82 88888.00 2015-04-16 15:41:44.125 106 12512.95 252.50 54673.82 88888.00 2015-04-16 15:41:44.250 106 12512.92 252.53 54673.88 88888.00 2015-04-16 15:41:44.375 106 12512.98 252.50 54673.85 88888.00 2015-04-16 15:41:44.500 106 12513.00 252.50 54673.85 88888.00 2015-04-16 15:41:44.625 106 12512.95 252.53 54673.88 88888.00 2015-04-16 15:41:44.750 106 12512.92 252.47 54673.88 88888.00 2015-04-16 15:41:44.875 106 12512.90 252.47 54673.88 88888.00 2015-04-16 15:41:45.000 106 12512.90 252.45 54673.88 88888.00 2015-04-16 15:41:45.125 106 12512.92 252.45 54673.88 88888.00 2015-04-16 15:41:45.250 106 12512.90 252.45 54673.93 88888.00 2015-04-16 15:41:45.375 106 12512.92 252.45 54673.95 88888.00 2015-04-16 15:41:45.500 106 12513.00 252.45 54673.95 88888.00 2015-04-16 15:41:45.625 106 12513.00 252.45 54673.93 88888.00 2015-04-16 15:41:45.750 106 12513.05 252.45 54673.93 88888.00 2015-04-16 15:41:45.875 106 12513.15 252.43 54673.95 88888.00 2015-04-16 15:41:46.000 106 12513.20 252.40 54673.93 88888.00 2015-04-16 15:41:46.125 106 12513.17 252.38 54673.93 88888.00 2015-04-16 15:41:46.250 106 12513.20 252.38 54673.95 88888.00 2015-04-16 15:41:46.375 106 12513.23 252.43 54673.97 88888.00 2015-04-16 15:41:46.500 106 12513.23 252.43 54674.03 88888.00 2015-04-16 15:41:46.625 106 12513.25 252.38 54674.05 88888.00 2015-04-16 15:41:46.750 106 12513.25 252.35 54674.03 88888.00 2015-04-16 15:41:46.875 106 12513.25 252.32 54674.03 88888.00 2015-04-16 15:41:47.000 106 12513.33 252.32 54674.03 88888.00 2015-04-16 15:41:47.125 106 12513.33 252.30 54674.05 88888.00 2015-04-16 15:41:47.250 106 12513.38 252.28 54674.07 88888.00 2015-04-16 15:41:47.375 106 12513.40 252.28 54674.10 88888.00 2015-04-16 15:41:47.500 106 12513.40 252.25 54674.12 88888.00 2015-04-16 15:41:47.625 106 12513.42 252.25 54674.15 88888.00 2015-04-16 15:41:47.750 106 12513.48 252.25 54674.15 88888.00 2015-04-16 15:41:47.875 106 12513.42 252.20 54674.15 88888.00 2015-04-16 15:41:48.000 106 12513.42 252.18 54674.15 88888.00 2015-04-16 15:41:48.125 106 12513.42 252.18 54674.20 88888.00 2015-04-16 15:41:48.250 106 12513.45 252.20 54674.20 88888.00 2015-04-16 15:41:48.375 106 12513.55 252.20 54674.18 88888.00 2015-04-16 15:41:48.500 106 12513.55 252.12 54674.18 88888.00 2015-04-16 15:41:48.625 106 12513.50 252.07 54674.20 88888.00 2015-04-16 15:41:48.750 106 12513.55 252.12 54674.22 88888.00 2015-04-16 15:41:48.875 106 12513.58 252.12 54674.25 88888.00 2015-04-16 15:41:49.000 106 12513.52 252.07 54674.25 88888.00 2015-04-16 15:41:49.125 106 12513.62 252.07 54674.30 88888.00 2015-04-16 15:41:49.250 106 12513.70 252.05 54674.32 88888.00 2015-04-16 15:41:49.375 106 12513.73 252.05 54674.32 88888.00 2015-04-16 15:41:49.500 106 12513.70 252.03 54674.32 88888.00 2015-04-16 15:41:49.625 106 12513.73 252.00 54674.35 88888.00 2015-04-16 15:41:49.750 106 12513.73 251.97 54674.32 88888.00 2015-04-16 15:41:49.875 106 12513.77 251.95 54674.32 88888.00 2015-04-16 15:41:50.000 106 12513.80 251.95 54674.32 88888.00 2015-04-16 15:41:50.125 106 12513.80 251.95 54674.32 88888.00 2015-04-16 15:41:50.250 106 12513.85 251.93 54674.35 88888.00 2015-04-16 15:41:50.375 106 12513.98 251.93 54674.35 88888.00 2015-04-16 15:41:50.500 106 12513.98 251.88 54674.35 88888.00 2015-04-16 15:41:50.625 106 12514.05 251.85 54674.35 88888.00 2015-04-16 15:41:50.750 106 12514.02 251.85 54674.38 88888.00 2015-04-16 15:41:50.875 106 12514.10 251.82 54674.38 88888.00 2015-04-16 15:41:51.000 106 12514.17 251.82 54674.40 88888.00 2015-04-16 15:41:51.125 106 12514.23 251.80 54674.40 88888.00 2015-04-16 15:41:51.250 106 12514.15 251.78 54674.43 88888.00 2015-04-16 15:41:51.375 106 12514.17 251.75 54674.40 88888.00 2015-04-16 15:41:51.500 106 12514.25 251.72 54674.45 88888.00 2015-04-16 15:41:51.625 106 12514.30 251.72 54674.45 88888.00 2015-04-16 15:41:51.750 106 12514.27 251.72 54674.45 88888.00 2015-04-16 15:41:51.875 106 12514.27 251.70 54674.45 88888.00 2015-04-16 15:41:52.000 106 12514.35 251.70 54674.45 88888.00 2015-04-16 15:41:52.125 106 12514.38 251.68 54674.45 88888.00 2015-04-16 15:41:52.250 106 12514.40 251.62 54674.53 88888.00 2015-04-16 15:41:52.375 106 12514.40 251.65 54674.50 88888.00 2015-04-16 15:41:52.500 106 12514.40 251.62 54674.53 88888.00 2015-04-16 15:41:52.625 106 12514.45 251.57 54674.53 88888.00 2015-04-16 15:41:52.750 106 12514.55 251.57 54674.55 88888.00 2015-04-16 15:41:52.875 106 12514.55 251.57 54674.55 88888.00 2015-04-16 15:41:53.000 106 12514.52 251.57 54674.53 88888.00 2015-04-16 15:41:53.125 106 12514.60 251.53 54674.55 88888.00 2015-04-16 15:41:53.250 106 12514.58 251.50 54674.55 88888.00 2015-04-16 15:41:53.375 106 12514.58 251.53 54674.55 88888.00 2015-04-16 15:41:53.500 106 12514.52 251.55 54674.60 88888.00 2015-04-16 15:41:53.625 106 12514.60 251.53 54674.60 88888.00 2015-04-16 15:41:53.750 106 12514.62 251.50 54674.60 88888.00 2015-04-16 15:41:53.875 106 12514.67 251.50 54674.60 88888.00 2015-04-16 15:41:54.000 106 12514.73 251.45 54674.60 88888.00 2015-04-16 15:41:54.125 106 12514.77 251.45 54674.62 88888.00 2015-04-16 15:41:54.250 106 12514.73 251.45 54674.68 88888.00 2015-04-16 15:41:54.375 106 12514.75 251.45 54674.68 88888.00 2015-04-16 15:41:54.500 106 12514.80 251.43 54674.70 88888.00 2015-04-16 15:41:54.625 106 12514.77 251.43 54674.72 88888.00 2015-04-16 15:41:54.750 106 12514.73 251.38 54674.72 88888.00 2015-04-16 15:41:54.875 106 12514.77 251.35 54674.75 88888.00 2015-04-16 15:41:55.000 106 12514.77 251.38 54674.75 88888.00 2015-04-16 15:41:55.125 106 12514.73 251.35 54674.75 88888.00 2015-04-16 15:41:55.250 106 12514.73 251.32 54674.72 88888.00 2015-04-16 15:41:55.375 106 12514.83 251.30 54674.78 88888.00 2015-04-16 15:41:55.500 106 12514.85 251.28 54674.75 88888.00 2015-04-16 15:41:55.625 106 12514.85 251.28 54674.75 88888.00 2015-04-16 15:41:55.750 106 12514.85 251.25 54674.78 88888.00 2015-04-16 15:41:55.875 106 12514.83 251.25 54674.80 88888.00 2015-04-16 15:41:56.000 106 12514.88 251.25 54674.80 88888.00 2015-04-16 15:41:56.125 106 12514.90 251.22 54674.80 88888.00 2015-04-16 15:41:56.250 106 12514.83 251.20 54674.85 88888.00 2015-04-16 15:41:56.375 106 12514.80 251.20 54674.88 88888.00 2015-04-16 15:41:56.500 106 12514.83 251.20 54674.90 88888.00 2015-04-16 15:41:56.625 106 12514.83 251.18 54674.88 88888.00 2015-04-16 15:41:56.750 106 12514.85 251.12 54674.88 88888.00 2015-04-16 15:41:56.875 106 12514.88 251.10 54674.93 88888.00 2015-04-16 15:41:57.000 106 12514.90 251.10 54674.93 88888.00 2015-04-16 15:41:57.125 106 12514.85 251.05 54674.93 88888.00 2015-04-16 15:41:57.250 106 12514.83 251.05 54674.95 88888.00 2015-04-16 15:41:57.375 106 12514.83 251.03 54674.97 88888.00 2015-04-16 15:41:57.500 106 12514.83 250.97 54675.00 88888.00 2015-04-16 15:41:57.625 106 12514.80 250.95 54674.97 88888.00 2015-04-16 15:41:57.750 106 12514.80 250.97 54674.97 88888.00 2015-04-16 15:41:57.875 106 12514.83 250.93 54675.03 88888.00 2015-04-16 15:41:58.000 106 12514.77 250.88 54675.03 88888.00 2015-04-16 15:41:58.125 106 12514.77 250.85 54675.07 88888.00 2015-04-16 15:41:58.250 106 12514.77 250.80 54675.10 88888.00 2015-04-16 15:41:58.375 106 12514.85 250.82 54675.12 88888.00 2015-04-16 15:41:58.500 106 12514.88 250.80 54675.12 88888.00 2015-04-16 15:41:58.625 106 12514.85 250.75 54675.10 88888.00 2015-04-16 15:41:58.750 106 12514.92 250.75 54675.12 88888.00 2015-04-16 15:41:58.875 106 12514.92 250.70 54675.12 88888.00 2015-04-16 15:41:59.000 106 12514.88 250.68 54675.12 88888.00 2015-04-16 15:41:59.125 106 12514.83 250.65 54675.15 88888.00 2015-04-16 15:41:59.250 106 12514.73 250.62 54675.18 88888.00 2015-04-16 15:41:59.375 106 12514.77 250.62 54675.20 88888.00 2015-04-16 15:41:59.500 106 12514.85 250.60 54675.20 88888.00 2015-04-16 15:41:59.625 106 12514.83 250.57 54675.25 88888.00 2015-04-16 15:41:59.750 106 12514.75 250.50 54675.25 88888.00 2015-04-16 15:41:59.875 106 12514.75 250.47 54675.25 88888.00 2015-04-16 15:42:00.000 106 12514.75 250.45 54675.28 88888.00 2015-04-16 15:42:00.125 106 12514.75 250.45 54675.32 88888.00 2015-04-16 15:42:00.250 106 12514.75 250.40 54675.32 88888.00 2015-04-16 15:42:00.375 106 12514.73 250.40 54675.30 88888.00 2015-04-16 15:42:00.500 106 12514.73 250.35 54675.32 88888.00 2015-04-16 15:42:00.625 106 12514.73 250.32 54675.32 88888.00 2015-04-16 15:42:00.750 106 12514.70 250.30 54675.38 88888.00 2015-04-16 15:42:00.875 106 12514.70 250.28 54675.40 88888.00 2015-04-16 15:42:01.000 106 12514.73 250.22 54675.40 88888.00 2015-04-16 15:42:01.125 106 12514.80 250.15 54675.43 88888.00 2015-04-16 15:42:01.250 106 12514.77 250.10 54675.43 88888.00 2015-04-16 15:42:01.375 106 12514.75 250.12 54675.43 88888.00 2015-04-16 15:42:01.500 106 12514.73 250.07 54675.43 88888.00 2015-04-16 15:42:01.625 106 12514.75 250.05 54675.45 88888.00 2015-04-16 15:42:01.750 106 12514.67 250.00 54675.43 88888.00 2015-04-16 15:42:01.875 106 12514.62 249.95 54675.45 88888.00 2015-04-16 15:42:02.000 106 12514.73 249.90 54675.45 88888.00 2015-04-16 15:42:02.125 106 12514.70 249.90 54675.47 88888.00 2015-04-16 15:42:02.250 106 12514.60 249.85 54675.53 88888.00 2015-04-16 15:42:02.375 106 12514.55 249.85 54675.55 88888.00 2015-04-16 15:42:02.500 106 12514.58 249.78 54675.55 88888.00 2015-04-16 15:42:02.625 106 12514.70 249.72 54675.55 88888.00 2015-04-16 15:42:02.750 106 12514.73 249.72 54675.60 88888.00 2015-04-16 15:42:02.875 106 12514.70 249.70 54675.62 88888.00 2015-04-16 15:42:03.000 106 12514.70 249.65 54675.62 88888.00 2015-04-16 15:42:03.125 106 12514.70 249.60 54675.62 88888.00 2015-04-16 15:42:03.250 106 12514.70 249.55 54675.62 88888.00 2015-04-16 15:42:03.375 106 12514.73 249.53 54675.62 88888.00 2015-04-16 15:42:03.500 106 12514.80 249.53 54675.68 88888.00 2015-04-16 15:42:03.625 106 12514.77 249.47 54675.68 88888.00 2015-04-16 15:42:03.750 106 12514.73 249.45 54675.68 88888.00 2015-04-16 15:42:03.875 106 12514.70 249.43 54675.70 88888.00 2015-04-16 15:42:04.000 106 12514.73 249.38 54675.68 88888.00 2015-04-16 15:42:04.125 106 12514.77 249.30 54675.70 88888.00 2015-04-16 15:42:04.250 106 12514.70 249.25 54675.72 88888.00 2015-04-16 15:42:04.375 106 12514.65 249.25 54675.75 88888.00 2015-04-16 15:42:04.500 106 12514.70 249.22 54675.75 88888.00 2015-04-16 15:42:04.625 106 12514.73 249.20 54675.78 88888.00 2015-04-16 15:42:04.750 106 12514.75 249.20 54675.80 88888.00 2015-04-16 15:42:04.875 106 12514.85 249.18 54675.80 88888.00 2015-04-16 15:42:05.000 106 12514.77 249.12 54675.78 88888.00 2015-04-16 15:42:05.125 106 12514.77 249.07 54675.82 88888.00 2015-04-16 15:42:05.250 106 12514.83 249.05 54675.82 88888.00 2015-04-16 15:42:05.375 106 12514.83 249.00 54675.82 88888.00 2015-04-16 15:42:05.500 106 12514.85 248.97 54675.85 88888.00 2015-04-16 15:42:05.625 106 12514.90 249.00 54675.88 88888.00 2015-04-16 15:42:05.750 106 12514.83 248.93 54675.85 88888.00 2015-04-16 15:42:05.875 106 12514.85 248.90 54675.85 88888.00 2015-04-16 15:42:06.000 106 12515.00 248.88 54675.88 88888.00 2015-04-16 15:42:06.125 106 12515.05 248.85 54675.85 88888.00 2015-04-16 15:42:06.250 106 12514.98 248.80 54675.88 88888.00 2015-04-16 15:42:06.375 106 12514.90 248.80 54675.88 88888.00 2015-04-16 15:42:06.500 106 12514.85 248.78 54675.93 88888.00 2015-04-16 15:42:06.625 106 12514.95 248.75 54675.90 88888.00 2015-04-16 15:42:06.750 106 12515.05 248.72 54675.93 88888.00 2015-04-16 15:42:06.875 106 12515.08 248.70 54675.97 88888.00 2015-04-16 15:42:07.000 106 12515.10 248.70 54675.95 88888.00 2015-04-16 15:42:07.125 106 12515.10 248.65 54675.95 88888.00 2015-04-16 15:42:07.250 106 12515.17 248.60 54675.97 88888.00 2015-04-16 15:42:07.375 106 12515.20 248.57 54676.00 88888.00 2015-04-16 15:42:07.500 106 12515.17 248.55 54675.97 88888.00 2015-04-16 15:42:07.625 106 12515.20 248.50 54675.97 88888.00 2015-04-16 15:42:07.750 106 12515.25 248.50 54676.00 88888.00 2015-04-16 15:42:07.875 106 12515.25 248.50 54675.97 88888.00 2015-04-16 15:42:08.000 106 12515.27 248.47 54675.97 88888.00 2015-04-16 15:42:08.125 106 12515.35 248.45 54676.00 88888.00 2015-04-16 15:42:08.250 106 12515.25 248.40 54675.97 88888.00 2015-04-16 15:42:08.375 106 12515.23 248.40 54675.97 88888.00 2015-04-16 15:42:08.500 106 12515.25 248.40 54676.00 88888.00 2015-04-16 15:42:08.625 106 12515.25 248.38 54676.03 88888.00 2015-04-16 15:42:08.750 106 12515.35 248.35 54676.03 88888.00 2015-04-16 15:42:08.875 106 12515.40 248.32 54676.05 88888.00 2015-04-16 15:42:09.000 106 12515.48 248.28 54676.07 88888.00 2015-04-16 15:42:09.125 106 12515.52 248.28 54676.10 88888.00 2015-04-16 15:42:09.250 106 12515.42 248.25 54676.07 88888.00 2015-04-16 15:42:09.375 106 12515.35 248.20 54676.10 88888.00 2015-04-16 15:42:09.500 106 12515.40 248.20 54676.10 88888.00 2015-04-16 15:42:09.625 106 12515.45 248.18 54676.12 88888.00 2015-04-16 15:42:09.750 106 12515.50 248.18 54676.15 88888.00 2015-04-16 15:42:09.875 106 12515.48 248.15 54676.15 88888.00 2015-04-16 15:42:10.000 106 12515.38 248.15 54676.10 88888.00 2015-04-16 15:42:10.125 106 12515.38 248.12 54676.10 88888.00 2015-04-16 15:42:10.250 106 12515.45 248.12 54676.15 88888.00 2015-04-16 15:42:10.375 106 12515.55 248.12 54676.15 88888.00 2015-04-16 15:42:10.500 106 12515.62 248.10 54676.12 88888.00 2015-04-16 15:42:10.625 106 12515.58 248.10 54676.15 88888.00 2015-04-16 15:42:10.750 106 12515.60 248.10 54676.18 88888.00 2015-04-16 15:42:10.875 106 12515.67 248.07 54676.18 88888.00 2015-04-16 15:42:11.000 106 12515.67 248.07 54676.22 88888.00 2015-04-16 15:42:11.125 106 12515.67 248.07 54676.20 88888.00 2015-04-16 15:42:11.250 106 12515.65 248.03 54676.25 88888.00 2015-04-16 15:42:11.375 106 12515.62 248.05 54676.25 88888.00 2015-04-16 15:42:11.500 106 12515.62 248.03 54676.28 88888.00 2015-04-16 15:42:11.625 106 12515.62 248.03 54676.28 88888.00 2015-04-16 15:42:11.750 106 12515.65 248.03 54676.25 88888.00 2015-04-16 15:42:11.875 106 12515.62 248.00 54676.25 88888.00 2015-04-16 15:42:12.000 106 12515.58 248.00 54676.22 88888.00 2015-04-16 15:42:12.125 106 12515.58 248.03 54676.28 88888.00 2015-04-16 15:42:12.250 106 12515.60 248.00 54676.30 88888.00 2015-04-16 15:42:12.375 106 12515.65 247.97 54676.30 88888.00 2015-04-16 15:42:12.500 106 12515.67 247.97 54676.32 88888.00 2015-04-16 15:42:12.625 106 12515.73 247.97 54676.35 88888.00 2015-04-16 15:42:12.750 106 12515.67 247.97 54676.35 88888.00 2015-04-16 15:42:12.875 106 12515.65 247.97 54676.35 88888.00 2015-04-16 15:42:13.000 106 12515.65 247.95 54676.32 88888.00 2015-04-16 15:42:13.125 106 12515.70 247.93 54676.35 88888.00 2015-04-16 15:42:13.250 106 12515.75 247.88 54676.35 88888.00 2015-04-16 15:42:13.375 106 12515.77 247.90 54676.40 88888.00 2015-04-16 15:42:13.500 106 12515.73 247.90 54676.38 88888.00 2015-04-16 15:42:13.625 106 12515.77 247.90 54676.40 88888.00 2015-04-16 15:42:13.750 106 12515.77 247.93 54676.40 88888.00 2015-04-16 15:42:13.875 106 12515.73 247.90 54676.43 88888.00 2015-04-16 15:42:14.000 106 12515.70 247.85 54676.43 88888.00 2015-04-16 15:42:14.125 106 12515.70 247.85 54676.45 88888.00 2015-04-16 15:42:14.250 106 12515.70 247.82 54676.45 88888.00 2015-04-16 15:42:14.375 106 12515.73 247.82 54676.45 88888.00 2015-04-16 15:42:14.500 106 12515.67 247.80 54676.47 88888.00 2015-04-16 15:42:14.625 106 12515.67 247.82 54676.50 88888.00 2015-04-16 15:42:14.750 106 12515.65 247.80 54676.50 88888.00 2015-04-16 15:42:14.875 106 12515.65 247.78 54676.50 88888.00 2015-04-16 15:42:15.000 106 12515.65 247.75 54676.50 88888.00 2015-04-16 15:42:15.125 106 12515.67 247.75 54676.53 88888.00 2015-04-16 15:42:15.250 106 12515.62 247.75 54676.55 88888.00 2015-04-16 15:42:15.375 106 12515.60 247.72 54676.57 88888.00 2015-04-16 15:42:15.500 106 12515.60 247.70 54676.57 88888.00 2015-04-16 15:42:15.625 106 12515.60 247.68 54676.57 88888.00 2015-04-16 15:42:15.750 106 12515.60 247.62 54676.57 88888.00 2015-04-16 15:42:15.875 106 12515.62 247.62 54676.60 88888.00 2015-04-16 15:42:16.000 106 12515.62 247.60 54676.62 88888.00 2015-04-16 15:42:16.125 106 12515.60 247.62 54676.68 88888.00 2015-04-16 15:42:16.250 106 12515.60 247.60 54676.70 88888.00 2015-04-16 15:42:16.375 106 12515.70 247.62 54676.70 88888.00 2015-04-16 15:42:16.500 106 12515.73 247.55 54676.72 88888.00 2015-04-16 15:42:16.625 106 12515.67 247.53 54676.72 88888.00 2015-04-16 15:42:16.750 106 12515.62 247.50 54676.75 88888.00 2015-04-16 15:42:16.875 106 12515.62 247.45 54676.78 88888.00 2015-04-16 15:42:17.000 106 12515.65 247.45 54676.78 88888.00 2015-04-16 15:42:17.125 106 12515.70 247.43 54676.78 88888.00 2015-04-16 15:42:17.250 106 12515.65 247.38 54676.82 88888.00 2015-04-16 15:42:17.375 106 12515.65 247.38 54676.85 88888.00 2015-04-16 15:42:17.500 106 12515.62 247.38 54676.85 88888.00 2015-04-16 15:42:17.625 106 12515.65 247.30 54676.85 88888.00 2015-04-16 15:42:17.750 106 12515.65 247.28 54676.82 88888.00 2015-04-16 15:42:17.875 106 12515.60 247.25 54676.85 88888.00 2015-04-16 15:42:18.000 106 12515.60 247.22 54676.85 88888.00 2015-04-16 15:42:18.125 106 12515.62 247.20 54676.90 88888.00 2015-04-16 15:42:18.250 106 12515.60 247.15 54676.90 88888.00 2015-04-16 15:42:18.375 106 12515.62 247.18 54676.93 88888.00 2015-04-16 15:42:18.500 106 12515.67 247.18 54676.95 88888.00 2015-04-16 15:42:18.625 106 12515.70 247.10 54676.97 88888.00 2015-04-16 15:42:18.750 106 12515.70 247.07 54677.00 88888.00 2015-04-16 15:42:18.875 106 12515.67 247.05 54677.05 88888.00 2015-04-16 15:42:19.000 106 12515.62 247.00 54677.05 88888.00 2015-04-16 15:42:19.125 106 12515.67 246.93 54677.05 88888.00 2015-04-16 15:42:19.250 106 12515.70 246.85 54677.03 88888.00 2015-04-16 15:42:19.375 106 12515.67 246.82 54677.03 88888.00 2015-04-16 15:42:19.500 106 12515.65 246.78 54677.07 88888.00 2015-04-16 15:42:19.625 106 12515.67 246.75 54677.10 88888.00 2015-04-16 15:42:19.750 106 12515.70 246.70 54677.12 88888.00 2015-04-16 15:42:19.875 106 12515.67 246.68 54677.12 88888.00 2015-04-16 15:42:20.000 106 12515.62 246.62 54677.10 88888.00 2015-04-16 15:42:20.125 106 12515.60 246.60 54677.18 88888.00 2015-04-16 15:42:20.250 106 12515.62 246.57 54677.18 88888.00 2015-04-16 15:42:20.375 106 12515.70 246.53 54677.20 88888.00 2015-04-16 15:42:20.500 106 12515.73 246.50 54677.22 88888.00 2015-04-16 15:42:20.625 106 12515.67 246.45 54677.22 88888.00 2015-04-16 15:42:20.750 106 12515.62 246.40 54677.25 88888.00 2015-04-16 15:42:20.875 106 12515.73 246.35 54677.25 88888.00 2015-04-16 15:42:21.000 106 12515.73 246.30 54677.28 88888.00 2015-04-16 15:42:21.125 106 12515.70 246.25 54677.30 88888.00 2015-04-16 15:42:21.250 106 12515.70 246.22 54677.32 88888.00 2015-04-16 15:42:21.375 106 12515.75 246.18 54677.30 88888.00 2015-04-16 15:42:21.500 106 12515.75 246.10 54677.32 88888.00 2015-04-16 15:42:21.625 106 12515.75 246.05 54677.35 88888.00 2015-04-16 15:42:21.750 106 12515.73 246.05 54677.38 88888.00 2015-04-16 15:42:21.875 106 12515.67 245.97 54677.43 88888.00 2015-04-16 15:42:22.000 106 12515.67 245.90 54677.40 88888.00 2015-04-16 15:42:22.125 106 12515.70 245.90 54677.43 88888.00 2015-04-16 15:42:22.250 106 12515.73 245.88 54677.45 88888.00 2015-04-16 15:42:22.375 106 12515.73 245.85 54677.45 88888.00 2015-04-16 15:42:22.500 106 12515.75 245.80 54677.47 88888.00 2015-04-16 15:42:22.625 106 12515.67 245.75 54677.50 88888.00 2015-04-16 15:42:22.750 106 12515.65 245.75 54677.50 88888.00 2015-04-16 15:42:22.875 106 12515.62 245.70 54677.53 88888.00 2015-04-16 15:42:23.000 106 12515.65 245.65 54677.53 88888.00 2015-04-16 15:42:23.125 106 12515.70 245.62 54677.53 88888.00 2015-04-16 15:42:23.250 106 12515.67 245.60 54677.60 88888.00 2015-04-16 15:42:23.375 106 12515.65 245.60 54677.57 88888.00 2015-04-16 15:42:23.500 106 12515.62 245.53 54677.57 88888.00 2015-04-16 15:42:23.625 106 12515.62 245.50 54677.60 88888.00 2015-04-16 15:42:23.750 106 12515.67 245.47 54677.65 88888.00 2015-04-16 15:42:23.875 106 12515.67 245.50 54677.68 88888.00 2015-04-16 15:42:24.000 106 12515.65 245.45 54677.65 88888.00 2015-04-16 15:42:24.125 106 12515.58 245.38 54677.68 88888.00 2015-04-16 15:42:24.250 106 12515.58 245.32 54677.72 88888.00 2015-04-16 15:42:24.375 106 12515.60 245.32 54677.75 88888.00 2015-04-16 15:42:24.500 106 12515.60 245.32 54677.80 88888.00 2015-04-16 15:42:24.625 106 12515.58 245.30 54677.78 88888.00 2015-04-16 15:42:24.750 106 12515.58 245.22 54677.78 88888.00 2015-04-16 15:42:24.875 106 12515.55 245.20 54677.78 88888.00 2015-04-16 15:42:25.000 106 12515.50 245.20 54677.80 88888.00 2015-04-16 15:42:25.125 106 12515.48 245.18 54677.85 88888.00 2015-04-16 15:42:25.250 106 12515.50 245.15 54677.90 88888.00 2015-04-16 15:42:25.375 106 12515.48 245.12 54677.90 88888.00 2015-04-16 15:42:25.500 106 12515.45 245.07 54677.90 88888.00 2015-04-16 15:42:25.625 106 12515.45 245.07 54677.95 88888.00 2015-04-16 15:42:25.750 106 12515.50 245.05 54677.95 88888.00 2015-04-16 15:42:25.875 106 12515.50 245.03 54677.97 88888.00 2015-04-16 15:42:26.000 106 12515.48 245.00 54677.97 88888.00 2015-04-16 15:42:26.125 106 12515.40 244.97 54678.00 88888.00 2015-04-16 15:42:26.250 106 12515.42 244.93 54678.03 88888.00 2015-04-16 15:42:26.375 106 12515.50 244.93 54678.05 88888.00 2015-04-16 15:42:26.500 106 12515.52 244.90 54678.07 88888.00 2015-04-16 15:42:26.625 106 12515.50 244.88 54678.07 88888.00 2015-04-16 15:42:26.750 106 12515.48 244.88 54678.07 88888.00 2015-04-16 15:42:26.875 106 12515.45 244.82 54678.10 88888.00 2015-04-16 15:42:27.000 106 12515.42 244.80 54678.07 88888.00 2015-04-16 15:42:27.125 106 12515.42 244.78 54678.12 88888.00 2015-04-16 15:42:27.250 106 12515.42 244.78 54678.15 88888.00 2015-04-16 15:42:27.375 106 12515.40 244.75 54678.15 88888.00 2015-04-16 15:42:27.500 106 12515.35 244.75 54678.15 88888.00 2015-04-16 15:42:27.625 106 12515.35 244.72 54678.15 88888.00 2015-04-16 15:42:27.750 106 12515.35 244.68 54678.18 88888.00 2015-04-16 15:42:27.875 106 12515.30 244.65 54678.25 88888.00 2015-04-16 15:42:28.000 106 12515.20 244.62 54678.25 88888.00 2015-04-16 15:42:28.125 106 12515.17 244.62 54678.25 88888.00 2015-04-16 15:42:28.250 106 12515.15 244.62 54678.28 88888.00 2015-04-16 15:42:28.375 106 12515.17 244.57 54678.30 88888.00 2015-04-16 15:42:28.500 106 12515.17 244.57 54678.30 88888.00 2015-04-16 15:42:28.625 106 12515.15 244.55 54678.32 88888.00 2015-04-16 15:42:28.750 106 12515.15 244.50 54678.38 88888.00 2015-04-16 15:42:28.875 106 12515.15 244.50 54678.38 88888.00 2015-04-16 15:42:29.000 106 12515.08 244.47 54678.40 88888.00 2015-04-16 15:42:29.125 106 12515.05 244.45 54678.43 88888.00 2015-04-16 15:42:29.250 106 12515.00 244.43 54678.43 88888.00 2015-04-16 15:42:29.375 106 12514.98 244.38 54678.45 88888.00 2015-04-16 15:42:29.500 106 12514.90 244.35 54678.45 88888.00 2015-04-16 15:42:29.625 106 12514.90 244.38 54678.45 88888.00 2015-04-16 15:42:29.750 106 12514.88 244.35 54678.45 88888.00 2015-04-16 15:42:29.875 106 12514.80 244.32 54678.45 88888.00 2015-04-16 15:42:30.000 106 12514.77 244.28 54678.50 88888.00 2015-04-16 15:42:30.125 106 12514.75 244.22 54678.50 88888.00 2015-04-16 15:42:30.250 106 12514.73 244.20 54678.55 88888.00 2015-04-16 15:42:30.375 106 12514.73 244.22 54678.57 88888.00 2015-04-16 15:42:30.500 106 12514.70 244.20 54678.60 88888.00 2015-04-16 15:42:30.625 106 12514.65 244.18 54678.60 88888.00 2015-04-16 15:42:30.750 106 12514.60 244.18 54678.62 88888.00 2015-04-16 15:42:30.875 106 12514.55 244.15 54678.62 88888.00 2015-04-16 15:42:31.000 106 12514.52 244.15 54678.65 88888.00 2015-04-16 15:42:31.125 106 12514.42 244.12 54678.68 88888.00 2015-04-16 15:42:31.250 106 12514.40 244.07 54678.68 88888.00 2015-04-16 15:42:31.375 106 12514.40 244.05 54678.70 88888.00 2015-04-16 15:42:31.500 106 12514.38 244.05 54678.70 88888.00 2015-04-16 15:42:31.625 106 12514.33 244.03 54678.72 88888.00 2015-04-16 15:42:31.750 106 12514.30 244.00 54678.72 88888.00 2015-04-16 15:42:31.875 106 12514.27 244.00 54678.75 88888.00 2015-04-16 15:42:32.000 106 12514.25 243.97 54678.75 88888.00 2015-04-16 15:42:32.125 106 12514.25 243.95 54678.80 88888.00 2015-04-16 15:42:32.250 106 12514.20 243.93 54678.82 88888.00 2015-04-16 15:42:32.375 106 12514.15 243.95 54678.85 88888.00 2015-04-16 15:42:32.500 106 12514.12 243.93 54678.85 88888.00 2015-04-16 15:42:32.625 106 12514.10 243.88 54678.85 88888.00 2015-04-16 15:42:32.750 106 12514.08 243.85 54678.85 88888.00 2015-04-16 15:42:32.875 106 12514.02 243.82 54678.85 88888.00 2015-04-16 15:42:33.000 106 12514.02 243.80 54678.88 88888.00 2015-04-16 15:42:33.125 106 12514.08 243.78 54678.88 88888.00 2015-04-16 15:42:33.250 106 12514.02 243.78 54678.90 88888.00 2015-04-16 15:42:33.375 106 12513.95 243.75 54678.93 88888.00 2015-04-16 15:42:33.500 106 12513.92 243.72 54678.93 88888.00 2015-04-16 15:42:33.625 106 12513.88 243.68 54678.95 88888.00 2015-04-16 15:42:33.750 106 12513.88 243.62 54678.95 88888.00 2015-04-16 15:42:33.875 106 12513.85 243.65 54678.97 88888.00 2015-04-16 15:42:34.000 106 12513.77 243.65 54679.00 88888.00 2015-04-16 15:42:34.125 106 12513.75 243.62 54679.03 88888.00 2015-04-16 15:42:34.250 106 12513.70 243.55 54679.00 88888.00 2015-04-16 15:42:34.375 106 12513.67 243.55 54678.97 88888.00 2015-04-16 15:42:34.500 106 12513.65 243.53 54679.03 88888.00 2015-04-16 15:42:34.625 106 12513.65 243.53 54679.07 88888.00 2015-04-16 15:42:34.750 106 12513.65 243.47 54679.07 88888.00 2015-04-16 15:42:34.875 106 12513.62 243.43 54679.10 88888.00 2015-04-16 15:42:35.000 106 12513.60 243.40 54679.05 88888.00 2015-04-16 15:42:35.125 106 12513.58 243.38 54679.07 88888.00 2015-04-16 15:42:35.250 106 12513.55 243.32 54679.12 88888.00 2015-04-16 15:42:35.375 106 12513.48 243.30 54679.12 88888.00 2015-04-16 15:42:35.500 106 12513.42 243.30 54679.12 88888.00 2015-04-16 15:42:35.625 106 12513.40 243.28 54679.15 88888.00 2015-04-16 15:42:35.750 106 12513.40 243.22 54679.15 88888.00 2015-04-16 15:42:35.875 106 12513.38 243.20 54679.18 88888.00 2015-04-16 15:42:36.000 106 12513.33 243.18 54679.18 88888.00 2015-04-16 15:42:36.125 106 12513.27 243.12 54679.18 88888.00 2015-04-16 15:42:36.250 106 12513.27 243.07 54679.18 88888.00 2015-04-16 15:42:36.375 106 12513.27 243.03 54679.20 88888.00 2015-04-16 15:42:36.500 106 12513.23 243.03 54679.25 88888.00 2015-04-16 15:42:36.625 106 12513.20 242.97 54679.25 88888.00 2015-04-16 15:42:36.750 106 12513.23 242.95 54679.25 88888.00 2015-04-16 15:42:36.875 106 12513.23 242.93 54679.28 88888.00 2015-04-16 15:42:37.000 106 12513.17 242.88 54679.30 88888.00 2015-04-16 15:42:37.125 106 12513.08 242.80 54679.30 88888.00 2015-04-16 15:42:37.250 106 12513.02 242.75 54679.30 88888.00 2015-04-16 15:42:37.375 106 12513.02 242.75 54679.32 88888.00 2015-04-16 15:42:37.500 106 12513.05 242.70 54679.32 88888.00 2015-04-16 15:42:37.625 106 12513.08 242.65 54679.35 88888.00 2015-04-16 15:42:37.750 106 12513.02 242.62 54679.35 88888.00 2015-04-16 15:42:37.875 106 12512.95 242.60 54679.38 88888.00 2015-04-16 15:42:38.000 106 12512.98 242.57 54679.40 88888.00 2015-04-16 15:42:38.125 106 12513.02 242.53 54679.43 88888.00 2015-04-16 15:42:38.250 106 12513.00 242.45 54679.43 88888.00 2015-04-16 15:42:38.375 106 12512.98 242.40 54679.40 88888.00 2015-04-16 15:42:38.500 106 12512.95 242.38 54679.40 88888.00 2015-04-16 15:42:38.625 106 12512.98 242.35 54679.43 88888.00 2015-04-16 15:42:38.750 106 12512.90 242.30 54679.45 88888.00 2015-04-16 15:42:38.875 106 12512.88 242.22 54679.45 88888.00 2015-04-16 15:42:39.000 106 12512.88 242.15 54679.47 88888.00 2015-04-16 15:42:39.125 106 12512.90 242.15 54679.53 88888.00 2015-04-16 15:42:39.250 106 12512.88 242.07 54679.53 88888.00 2015-04-16 15:42:39.375 106 12512.88 242.05 54679.53 88888.00 2015-04-16 15:42:39.500 106 12512.80 242.00 54679.55 88888.00 2015-04-16 15:42:39.625 106 12512.75 242.00 54679.55 88888.00 2015-04-16 15:42:39.750 106 12512.77 241.95 54679.57 88888.00 2015-04-16 15:42:39.875 106 12512.85 241.88 54679.62 88888.00 2015-04-16 15:42:40.000 106 12512.83 241.82 54679.60 88888.00 2015-04-16 15:42:40.125 106 12512.80 241.75 54679.62 88888.00 2015-04-16 15:42:40.250 106 12512.80 241.70 54679.65 88888.00 2015-04-16 15:42:40.375 106 12512.80 241.68 54679.65 88888.00 2015-04-16 15:42:40.500 106 12512.77 241.60 54679.65 88888.00 2015-04-16 15:42:40.625 106 12512.73 241.55 54679.65 88888.00 2015-04-16 15:42:40.750 106 12512.70 241.50 54679.68 88888.00 2015-04-16 15:42:40.875 106 12512.65 241.45 54679.72 88888.00 2015-04-16 15:42:41.000 106 12512.60 241.40 54679.72 88888.00 2015-04-16 15:42:41.125 106 12512.58 241.35 54679.72 88888.00 2015-04-16 15:42:41.250 106 12512.62 241.30 54679.72 88888.00 2015-04-16 15:42:41.375 106 12512.73 241.30 54679.75 88888.00 2015-04-16 15:42:41.500 106 12512.75 241.20 54679.75 88888.00 2015-04-16 15:42:41.625 106 12512.75 241.15 54679.78 88888.00 2015-04-16 15:42:41.750 106 12512.75 241.12 54679.78 88888.00 2015-04-16 15:42:41.875 106 12512.75 241.10 54679.80 88888.00 2015-04-16 15:42:42.000 106 12512.75 241.05 54679.80 88888.00 2015-04-16 15:42:42.125 106 12512.75 240.97 54679.82 88888.00 2015-04-16 15:42:42.250 106 12512.67 240.90 54679.85 88888.00 2015-04-16 15:42:42.375 106 12512.62 240.88 54679.88 88888.00 2015-04-16 15:42:42.500 106 12512.67 240.82 54679.88 88888.00 2015-04-16 15:42:42.625 106 12512.73 240.75 54679.85 88888.00 2015-04-16 15:42:42.750 106 12512.70 240.72 54679.82 88888.00 2015-04-16 15:42:42.875 106 12512.73 240.70 54679.88 88888.00 2015-04-16 15:42:43.000 106 12512.77 240.62 54679.88 88888.00 2015-04-16 15:42:43.125 106 12512.73 240.57 54679.90 88888.00 2015-04-16 15:42:43.250 106 12512.67 240.53 54679.93 88888.00 2015-04-16 15:42:43.375 106 12512.73 240.50 54679.95 88888.00 2015-04-16 15:42:43.500 106 12512.83 240.45 54679.95 88888.00 2015-04-16 15:42:43.625 106 12512.90 240.43 54679.95 88888.00 2015-04-16 15:42:43.750 106 12512.85 240.35 54679.95 88888.00 2015-04-16 15:42:43.875 106 12512.75 240.30 54679.95 88888.00 2015-04-16 15:42:44.000 106 12512.75 240.25 54679.95 88888.00 2015-04-16 15:42:44.125 106 12512.77 240.20 54679.97 88888.00 2015-04-16 15:42:44.250 106 12512.83 240.10 54679.97 88888.00 2015-04-16 15:42:44.375 106 12512.80 240.07 54680.00 88888.00 2015-04-16 15:42:44.500 106 12512.75 240.05 54680.00 88888.00 2015-04-16 15:42:44.625 106 12512.75 240.03 54680.00 88888.00 2015-04-16 15:42:44.750 106 12512.77 239.97 54679.97 88888.00 2015-04-16 15:42:44.875 106 12512.73 239.90 54679.97 88888.00 2015-04-16 15:42:45.000 106 12512.70 239.85 54679.97 88888.00 2015-04-16 15:42:45.125 106 12512.73 239.82 54680.00 88888.00 2015-04-16 15:42:45.250 106 12512.80 239.78 54680.00 88888.00 2015-04-16 15:42:45.375 106 12512.88 239.75 54680.03 88888.00 2015-04-16 15:42:45.500 106 12512.85 239.70 54680.03 88888.00 2015-04-16 15:42:45.625 106 12512.80 239.68 54680.03 88888.00 2015-04-16 15:42:45.750 106 12512.80 239.62 54680.05 88888.00 2015-04-16 15:42:45.875 106 12512.85 239.57 54680.07 88888.00 2015-04-16 15:42:46.000 106 12512.80 239.53 54680.05 88888.00 2015-04-16 15:42:46.125 106 12512.75 239.45 54680.07 88888.00 2015-04-16 15:42:46.250 106 12512.73 239.43 54680.07 88888.00 2015-04-16 15:42:46.375 106 12512.75 239.40 54680.07 88888.00 2015-04-16 15:42:46.500 106 12512.80 239.35 54680.07 88888.00 2015-04-16 15:42:46.625 106 12512.83 239.30 54680.12 88888.00 2015-04-16 15:42:46.750 106 12512.75 239.28 54680.15 88888.00 2015-04-16 15:42:46.875 106 12512.75 239.22 54680.15 88888.00 2015-04-16 15:42:47.000 106 12512.80 239.20 54680.12 88888.00 2015-04-16 15:42:47.125 106 12512.85 239.18 54680.15 88888.00 2015-04-16 15:42:47.250 106 12512.77 239.12 54680.20 88888.00 2015-04-16 15:42:47.375 106 12512.73 239.12 54680.20 88888.00 2015-04-16 15:42:47.500 106 12512.67 239.07 54680.18 88888.00 2015-04-16 15:42:47.625 106 12512.65 239.05 54680.18 88888.00 2015-04-16 15:42:47.750 106 12512.75 239.05 54680.20 88888.00 2015-04-16 15:42:47.875 106 12512.67 239.00 54680.18 88888.00 2015-04-16 15:42:48.000 106 12512.65 238.93 54680.18 88888.00 2015-04-16 15:42:48.125 106 12512.70 238.90 54680.20 88888.00 2015-04-16 15:42:48.250 106 12512.65 238.85 54680.20 88888.00 2015-04-16 15:42:48.375 106 12512.65 238.85 54680.22 88888.00 2015-04-16 15:42:48.500 106 12512.60 238.85 54680.20 88888.00 2015-04-16 15:42:48.625 106 12512.62 238.82 54680.20 88888.00 2015-04-16 15:42:48.750 106 12512.65 238.80 54680.22 88888.00 2015-04-16 15:42:48.875 106 12512.58 238.78 54680.25 88888.00 2015-04-16 15:42:49.000 106 12512.48 238.75 54680.28 88888.00 2015-04-16 15:42:49.125 106 12512.42 238.70 54680.30 88888.00 2015-04-16 15:42:49.250 106 12512.40 238.65 54680.30 88888.00 2015-04-16 15:42:49.375 106 12512.40 238.65 54680.30 88888.00 2015-04-16 15:42:49.500 106 12512.40 238.65 54680.25 88888.00 2015-04-16 15:42:49.625 106 12512.40 238.65 54680.28 88888.00 2015-04-16 15:42:49.750 106 12512.38 238.65 54680.30 88888.00 2015-04-16 15:42:49.875 106 12512.40 238.62 54680.30 88888.00 2015-04-16 15:42:50.000 106 12512.35 238.57 54680.28 88888.00 2015-04-16 15:42:50.125 106 12512.35 238.55 54680.30 88888.00 2015-04-16 15:42:50.250 106 12512.33 238.53 54680.32 88888.00 2015-04-16 15:42:50.375 106 12512.30 238.53 54680.35 88888.00 2015-04-16 15:42:50.500 106 12512.25 238.50 54680.38 88888.00 2015-04-16 15:42:50.625 106 12512.23 238.53 54680.38 88888.00 2015-04-16 15:42:50.750 106 12512.23 238.55 54680.38 88888.00 2015-04-16 15:42:50.875 106 12512.20 238.50 54680.40 88888.00 2015-04-16 15:42:51.000 106 12512.17 238.47 54680.38 88888.00 2015-04-16 15:42:51.125 106 12512.17 238.45 54680.40 88888.00 2015-04-16 15:42:51.250 106 12512.08 238.43 54680.43 88888.00 2015-04-16 15:42:51.375 106 12512.10 238.45 54680.43 88888.00 2015-04-16 15:42:51.500 106 12512.05 238.43 54680.45 88888.00 2015-04-16 15:42:51.625 106 12512.02 238.45 54680.47 88888.00 2015-04-16 15:42:51.750 106 12512.00 238.43 54680.47 88888.00 2015-04-16 15:42:51.875 106 12512.00 238.43 54680.47 88888.00 2015-04-16 15:42:52.000 106 12511.92 238.38 54680.47 88888.00 2015-04-16 15:42:52.125 106 12511.90 238.38 54680.50 88888.00 2015-04-16 15:42:52.250 106 12511.85 238.35 54680.50 88888.00 2015-04-16 15:42:52.375 106 12511.80 238.38 54680.50 88888.00 2015-04-16 15:42:52.500 106 12511.75 238.40 54680.53 88888.00 2015-04-16 15:42:52.625 106 12511.67 238.40 54680.53 88888.00 2015-04-16 15:42:52.750 106 12511.58 238.35 54680.55 88888.00 2015-04-16 15:42:52.875 106 12511.58 238.38 54680.55 88888.00 2015-04-16 15:42:53.000 106 12511.58 238.32 54680.55 88888.00 2015-04-16 15:42:53.125 106 12511.55 238.32 54680.60 88888.00 2015-04-16 15:42:53.250 106 12511.50 238.35 54680.62 88888.00 2015-04-16 15:42:53.375 106 12511.42 238.35 54680.62 88888.00 2015-04-16 15:42:53.500 106 12511.35 238.32 54680.62 88888.00 2015-04-16 15:42:53.625 106 12511.35 238.30 54680.62 88888.00 2015-04-16 15:42:53.750 106 12511.40 238.32 54680.68 88888.00 2015-04-16 15:42:53.875 106 12511.38 238.32 54680.65 88888.00 2015-04-16 15:42:54.000 106 12511.25 238.30 54680.68 88888.00 2015-04-16 15:42:54.125 106 12511.17 238.30 54680.72 88888.00 2015-04-16 15:42:54.250 106 12511.10 238.25 54680.75 88888.00 2015-04-16 15:42:54.375 106 12511.12 238.25 54680.78 88888.00 2015-04-16 15:42:54.500 106 12511.12 238.25 54680.78 88888.00 2015-04-16 15:42:54.625 106 12511.05 238.25 54680.78 88888.00 2015-04-16 15:42:54.750 106 12511.00 238.25 54680.80 88888.00 2015-04-16 15:42:54.875 106 12510.98 238.25 54680.80 88888.00 2015-04-16 15:42:55.000 106 12510.90 238.20 54680.80 88888.00 2015-04-16 15:42:55.125 106 12510.85 238.20 54680.80 88888.00 2015-04-16 15:42:55.250 106 12510.80 238.18 54680.82 88888.00 2015-04-16 15:42:55.375 106 12510.75 238.18 54680.82 88888.00 2015-04-16 15:42:55.500 106 12510.65 238.12 54680.85 88888.00 2015-04-16 15:42:55.625 106 12510.62 238.10 54680.85 88888.00 2015-04-16 15:42:55.750 106 12510.60 238.10 54680.88 88888.00 2015-04-16 15:42:55.875 106 12510.55 238.12 54680.85 88888.00 2015-04-16 15:42:56.000 106 12510.50 238.12 54680.88 88888.00 2015-04-16 15:42:56.125 106 12510.48 238.10 54680.90 88888.00 2015-04-16 15:42:56.250 106 12510.42 238.07 54680.93 88888.00 2015-04-16 15:42:56.375 106 12510.42 238.07 54680.93 88888.00 2015-04-16 15:42:56.500 106 12510.38 238.05 54680.93 88888.00 2015-04-16 15:42:56.625 106 12510.35 238.03 54680.97 88888.00 2015-04-16 15:42:56.750 106 12510.27 238.03 54680.95 88888.00 2015-04-16 15:42:56.875 106 12510.23 237.97 54681.03 88888.00 2015-04-16 15:42:57.000 106 12510.17 237.95 54681.03 88888.00 2015-04-16 15:42:57.125 106 12510.17 237.97 54681.07 88888.00 2015-04-16 15:42:57.250 106 12510.15 237.97 54681.07 88888.00 2015-04-16 15:42:57.375 106 12510.02 238.00 54681.05 88888.00 2015-04-16 15:42:57.500 106 12509.98 238.00 54681.07 88888.00 2015-04-16 15:42:57.625 106 12509.88 237.95 54681.12 88888.00 2015-04-16 15:42:57.750 106 12509.77 237.95 54681.12 88888.00 2015-04-16 15:42:57.875 106 12509.73 237.93 54681.10 88888.00 2015-04-16 15:42:58.000 106 12509.67 237.88 54681.12 88888.00 2015-04-16 15:42:58.125 106 12509.67 237.90 54681.15 88888.00 2015-04-16 15:42:58.250 106 12509.62 237.88 54681.20 88888.00 2015-04-16 15:42:58.375 106 12509.55 237.88 54681.20 88888.00 2015-04-16 15:42:58.500 106 12509.48 237.88 54681.22 88888.00 2015-04-16 15:42:58.625 106 12509.45 237.85 54681.22 88888.00 2015-04-16 15:42:58.750 106 12509.42 237.80 54681.20 88888.00 2015-04-16 15:42:58.875 106 12509.30 237.80 54681.20 88888.00 2015-04-16 15:42:59.000 106 12509.27 237.80 54681.22 88888.00 2015-04-16 15:42:59.125 106 12509.25 237.80 54681.25 88888.00 2015-04-16 15:42:59.250 106 12509.17 237.78 54681.28 88888.00 2015-04-16 15:42:59.375 106 12509.10 237.75 54681.28 88888.00 2015-04-16 15:42:59.500 106 12509.02 237.72 54681.28 88888.00 2015-04-16 15:42:59.625 106 12508.92 237.75 54681.30 88888.00 2015-04-16 15:42:59.750 106 12508.88 237.72 54681.30 88888.00 2015-04-16 15:42:59.875 106 12508.90 237.75 54681.32 88888.00 2015-04-16 15:43:00.000 106 12508.88 237.72 54681.32 88888.00 2015-04-16 15:43:00.125 106 12508.80 237.70 54681.35 88888.00 2015-04-16 15:43:00.250 106 12508.73 237.65 54681.40 88888.00 2015-04-16 15:43:00.375 106 12508.77 237.68 54681.40 88888.00 2015-04-16 15:43:00.500 106 12508.75 237.68 54681.43 88888.00 2015-04-16 15:43:00.625 106 12508.70 237.65 54681.43 88888.00 2015-04-16 15:43:00.750 106 12508.67 237.68 54681.45 88888.00 2015-04-16 15:43:00.875 106 12508.62 237.62 54681.45 88888.00 2015-04-16 15:43:01.000 106 12508.60 237.60 54681.47 88888.00 2015-04-16 15:43:01.125 106 12508.60 237.60 54681.53 88888.00 2015-04-16 15:43:01.250 106 12508.55 237.62 54681.55 88888.00 2015-04-16 15:43:01.375 106 12508.42 237.60 54681.57 88888.00 2015-04-16 15:43:01.500 106 12508.27 237.57 54681.55 88888.00 2015-04-16 15:43:01.625 106 12508.25 237.57 54681.57 88888.00 2015-04-16 15:43:01.750 106 12508.20 237.55 54681.57 88888.00 2015-04-16 15:43:01.875 106 12508.17 237.57 54681.57 88888.00 2015-04-16 15:43:02.000 106 12508.12 237.55 54681.57 88888.00 2015-04-16 15:43:02.125 106 12508.05 237.55 54681.60 88888.00 2015-04-16 15:43:02.250 106 12507.98 237.53 54681.60 88888.00 2015-04-16 15:43:02.375 106 12507.98 237.53 54681.60 88888.00 2015-04-16 15:43:02.500 106 12507.92 237.53 54681.60 88888.00 2015-04-16 15:43:02.625 106 12507.80 237.50 54681.62 88888.00 2015-04-16 15:43:02.750 106 12507.75 237.53 54681.62 88888.00 2015-04-16 15:43:02.875 106 12507.70 237.53 54681.62 88888.00 2015-04-16 15:43:03.000 106 12507.65 237.50 54681.62 88888.00 2015-04-16 15:43:03.125 106 12507.62 237.50 54681.65 88888.00 2015-04-16 15:43:03.250 106 12507.60 237.50 54681.68 88888.00 2015-04-16 15:43:03.375 106 12507.50 237.50 54681.68 88888.00 2015-04-16 15:43:03.500 106 12507.40 237.47 54681.65 88888.00 2015-04-16 15:43:03.625 106 12507.30 237.47 54681.68 88888.00 2015-04-16 15:43:03.750 106 12507.27 237.50 54681.68 88888.00 2015-04-16 15:43:03.875 106 12507.27 237.50 54681.68 88888.00 2015-04-16 15:43:04.000 106 12507.17 237.50 54681.68 88888.00 2015-04-16 15:43:04.125 106 12507.17 237.50 54681.68 88888.00 2015-04-16 15:43:04.250 106 12507.10 237.47 54681.68 88888.00 2015-04-16 15:43:04.375 106 12507.00 237.50 54681.70 88888.00 2015-04-16 15:43:04.500 106 12506.90 237.53 54681.68 88888.00 2015-04-16 15:43:04.625 106 12506.90 237.53 54681.68 88888.00 2015-04-16 15:43:04.750 106 12506.90 237.53 54681.70 88888.00 2015-04-16 15:43:04.875 106 12506.90 237.50 54681.68 88888.00 2015-04-16 15:43:05.000 106 12506.80 237.53 54681.70 88888.00 2015-04-16 15:43:05.125 106 12506.70 237.53 54681.70 88888.00 2015-04-16 15:43:05.250 106 12506.58 237.47 54681.72 88888.00 2015-04-16 15:43:05.375 106 12506.52 237.47 54681.72 88888.00 2015-04-16 15:43:05.500 106 12506.52 237.47 54681.70 88888.00 2015-04-16 15:43:05.625 106 12506.48 237.47 54681.70 88888.00 2015-04-16 15:43:05.750 106 12506.40 237.47 54681.70 88888.00 2015-04-16 15:43:05.875 106 12506.40 237.47 54681.72 88888.00 2015-04-16 15:43:06.000 106 12506.42 237.47 54681.72 88888.00 2015-04-16 15:43:06.125 106 12506.40 237.47 54681.72 88888.00 2015-04-16 15:43:06.250 106 12506.30 237.45 54681.72 88888.00 2015-04-16 15:43:06.375 106 12506.20 237.47 54681.75 88888.00 2015-04-16 15:43:06.500 106 12506.10 237.47 54681.75 88888.00 2015-04-16 15:43:06.625 106 12506.10 237.47 54681.75 88888.00 2015-04-16 15:43:06.750 106 12506.10 237.53 54681.72 88888.00 2015-04-16 15:43:06.875 106 12506.05 237.53 54681.75 88888.00 2015-04-16 15:43:07.000 106 12506.05 237.50 54681.75 88888.00 2015-04-16 15:43:07.125 106 12506.00 237.55 54681.78 88888.00 2015-04-16 15:43:07.250 106 12505.90 237.55 54681.75 88888.00 2015-04-16 15:43:07.375 106 12505.88 237.57 54681.72 88888.00 2015-04-16 15:43:07.500 106 12505.80 237.55 54681.70 88888.00 2015-04-16 15:43:07.625 106 12505.77 237.55 54681.75 88888.00 2015-04-16 15:43:07.750 106 12505.83 237.55 54681.72 88888.00 2015-04-16 15:43:07.875 106 12505.80 237.57 54681.72 88888.00 2015-04-16 15:43:08.000 106 12505.77 237.55 54681.72 88888.00 2015-04-16 15:43:08.125 106 12505.73 237.53 54681.72 88888.00 2015-04-16 15:43:08.250 106 12505.65 237.53 54681.70 88888.00 2015-04-16 15:43:08.375 106 12505.62 237.55 54681.70 88888.00 2015-04-16 15:43:08.500 106 12505.58 237.55 54681.70 88888.00 2015-04-16 15:43:08.625 106 12505.52 237.55 54681.72 88888.00 2015-04-16 15:43:08.750 106 12505.52 237.55 54681.72 88888.00 2015-04-16 15:43:08.875 106 12505.50 237.57 54681.72 88888.00 2015-04-16 15:43:09.000 106 12505.40 237.57 54681.72 88888.00 2015-04-16 15:43:09.125 106 12505.30 237.55 54681.72 88888.00 2015-04-16 15:43:09.250 106 12505.30 237.55 54681.75 88888.00 2015-04-16 15:43:09.375 106 12505.30 237.55 54681.75 88888.00 2015-04-16 15:43:09.500 106 12505.23 237.60 54681.75 88888.00 2015-04-16 15:43:09.625 106 12505.15 237.62 54681.75 88888.00 2015-04-16 15:43:09.750 106 12505.15 237.62 54681.75 88888.00 2015-04-16 15:43:09.875 106 12505.17 237.62 54681.75 88888.00 2015-04-16 15:43:10.000 106 12505.12 237.62 54681.70 88888.00 2015-04-16 15:43:10.125 106 12505.10 237.62 54681.72 88888.00 2015-04-16 15:43:10.250 106 12505.05 237.62 54681.72 88888.00 2015-04-16 15:43:10.375 106 12505.02 237.62 54681.70 88888.00 2015-04-16 15:43:10.500 106 12505.02 237.60 54681.68 88888.00 2015-04-16 15:43:10.625 106 12505.02 237.62 54681.68 88888.00 2015-04-16 15:43:10.750 106 12505.05 237.62 54681.70 88888.00 2015-04-16 15:43:10.875 106 12505.02 237.62 54681.68 88888.00 2015-04-16 15:43:11.000 106 12504.95 237.65 54681.68 88888.00 2015-04-16 15:43:11.125 106 12504.88 237.65 54681.68 88888.00 2015-04-16 15:43:11.250 106 12504.85 237.65 54681.68 88888.00 2015-04-16 15:43:11.375 106 12504.92 237.62 54681.65 88888.00 2015-04-16 15:43:11.500 106 12504.92 237.62 54681.68 88888.00 2015-04-16 15:43:11.625 106 12504.83 237.65 54681.68 88888.00 2015-04-16 15:43:11.750 106 12504.80 237.68 54681.68 88888.00 2015-04-16 15:43:11.875 106 12504.75 237.65 54681.68 88888.00 2015-04-16 15:43:12.000 106 12504.73 237.62 54681.65 88888.00 2015-04-16 15:43:12.125 106 12504.77 237.62 54681.65 88888.00 2015-04-16 15:43:12.250 106 12504.75 237.62 54681.65 88888.00 2015-04-16 15:43:12.375 106 12504.75 237.65 54681.68 88888.00 2015-04-16 15:43:12.500 106 12504.73 237.65 54681.65 88888.00 2015-04-16 15:43:12.625 106 12504.73 237.62 54681.65 88888.00 2015-04-16 15:43:12.750 106 12504.65 237.62 54681.65 88888.00 2015-04-16 15:43:12.875 106 12504.60 237.62 54681.62 88888.00 2015-04-16 15:43:13.000 106 12504.62 237.57 54681.60 88888.00 2015-04-16 15:43:13.125 106 12504.60 237.60 54681.60 88888.00 2015-04-16 15:43:13.250 106 12504.50 237.57 54681.60 88888.00 2015-04-16 15:43:13.375 106 12504.50 237.57 54681.60 88888.00 2015-04-16 15:43:13.500 106 12504.55 237.57 54681.60 88888.00 2015-04-16 15:43:13.625 106 12504.50 237.55 54681.60 88888.00 2015-04-16 15:43:13.750 106 12504.52 237.55 54681.57 88888.00 2015-04-16 15:43:13.875 106 12504.48 237.55 54681.57 88888.00 2015-04-16 15:43:14.000 106 12504.48 237.57 54681.60 88888.00 2015-04-16 15:43:14.125 106 12504.50 237.55 54681.60 88888.00 2015-04-16 15:43:14.250 106 12504.40 237.53 54681.57 88888.00 2015-04-16 15:43:14.375 106 12504.40 237.55 54681.57 88888.00 2015-04-16 15:43:14.500 106 12504.38 237.53 54681.57 88888.00 2015-04-16 15:43:14.625 106 12504.35 237.53 54681.55 88888.00 2015-04-16 15:43:14.750 106 12504.38 237.50 54681.57 88888.00 2015-04-16 15:43:14.875 106 12504.40 237.50 54681.57 88888.00 2015-04-16 15:43:15.000 106 12504.40 237.50 54681.57 88888.00 2015-04-16 15:43:15.125 106 12504.38 237.47 54681.57 88888.00 2015-04-16 15:43:15.250 106 12504.23 237.43 54681.53 88888.00 2015-04-16 15:43:15.375 106 12504.25 237.43 54681.55 88888.00 2015-04-16 15:43:15.500 106 12504.30 237.45 54681.55 88888.00 2015-04-16 15:43:15.625 106 12504.33 237.43 54681.60 88888.00 2015-04-16 15:43:15.750 106 12504.23 237.43 54681.57 88888.00 2015-04-16 15:43:15.875 106 12504.17 237.43 54681.57 88888.00 2015-04-16 15:43:16.000 106 12504.17 237.40 54681.57 88888.00 2015-04-16 15:43:16.125 106 12504.17 237.40 54681.57 88888.00 2015-04-16 15:43:16.250 106 12504.15 237.38 54681.57 88888.00 2015-04-16 15:43:16.375 106 12504.15 237.38 54681.55 88888.00 2015-04-16 15:43:16.500 106 12504.08 237.35 54681.55 88888.00 2015-04-16 15:43:16.625 106 12504.08 237.30 54681.55 88888.00 2015-04-16 15:43:16.750 106 12504.05 237.30 54681.57 88888.00 2015-04-16 15:43:16.875 106 12504.00 237.32 54681.57 88888.00 2015-04-16 15:43:17.000 106 12504.02 237.32 54681.57 88888.00 2015-04-16 15:43:17.125 106 12504.05 237.28 54681.57 88888.00 2015-04-16 15:43:17.250 106 12503.98 237.25 54681.55 88888.00 2015-04-16 15:43:17.375 106 12503.95 237.22 54681.53 88888.00 2015-04-16 15:43:17.500 106 12503.95 237.22 54681.55 88888.00 2015-04-16 15:43:17.625 106 12503.90 237.22 54681.57 88888.00 2015-04-16 15:43:17.750 106 12503.92 237.20 54681.55 88888.00 2015-04-16 15:43:17.875 106 12503.92 237.20 54681.57 88888.00 2015-04-16 15:43:18.000 106 12503.95 237.20 54681.55 88888.00 2015-04-16 15:43:18.125 106 12503.95 237.12 54681.55 88888.00 2015-04-16 15:43:18.250 106 12503.83 237.10 54681.50 88888.00 2015-04-16 15:43:18.375 106 12503.80 237.12 54681.53 88888.00 2015-04-16 15:43:18.500 106 12503.75 237.12 54681.55 88888.00 2015-04-16 15:43:18.625 106 12503.70 237.10 54681.57 88888.00 2015-04-16 15:43:18.750 106 12503.65 237.07 54681.55 88888.00 2015-04-16 15:43:18.875 106 12503.65 237.05 54681.53 88888.00 2015-04-16 15:43:19.000 106 12503.67 237.03 54681.55 88888.00 2015-04-16 15:43:19.125 106 12503.67 237.03 54681.57 88888.00 2015-04-16 15:43:19.250 106 12503.58 237.03 54681.55 88888.00 2015-04-16 15:43:19.375 106 12503.60 237.00 54681.53 88888.00 2015-04-16 15:43:19.500 106 12503.58 237.00 54681.55 88888.00 2015-04-16 15:43:19.625 106 12503.52 236.97 54681.55 88888.00 2015-04-16 15:43:19.750 106 12503.40 236.95 54681.53 88888.00 2015-04-16 15:43:19.875 106 12503.33 237.00 54681.53 88888.00 2015-04-16 15:43:20.000 106 12503.35 237.00 54681.55 88888.00 2015-04-16 15:43:20.125 106 12503.27 236.95 54681.55 88888.00 2015-04-16 15:43:20.250 106 12503.23 236.93 54681.57 88888.00 2015-04-16 15:43:20.375 106 12503.20 236.90 54681.55 88888.00 2015-04-16 15:43:20.500 106 12503.23 236.90 54681.53 88888.00 2015-04-16 15:43:20.625 106 12503.20 236.90 54681.50 88888.00 2015-04-16 15:43:20.750 106 12503.15 236.88 54681.53 88888.00 2015-04-16 15:43:20.875 106 12503.05 236.88 54681.53 88888.00 2015-04-16 15:43:21.000 106 12503.00 236.88 54681.53 88888.00 2015-04-16 15:43:21.125 106 12502.98 236.88 54681.53 88888.00 2015-04-16 15:43:21.250 106 12502.98 236.82 54681.53 88888.00 2015-04-16 15:43:21.375 106 12503.00 236.85 54681.53 88888.00 2015-04-16 15:43:21.500 106 12502.98 236.82 54681.53 88888.00 2015-04-16 15:43:21.625 106 12502.90 236.85 54681.53 88888.00 2015-04-16 15:43:21.750 106 12502.85 236.85 54681.53 88888.00 2015-04-16 15:43:21.875 106 12502.77 236.80 54681.53 88888.00 2015-04-16 15:43:22.000 106 12502.77 236.78 54681.53 88888.00 2015-04-16 15:43:22.125 106 12502.77 236.80 54681.53 88888.00 2015-04-16 15:43:22.250 106 12502.70 236.78 54681.47 88888.00 2015-04-16 15:43:22.375 106 12502.60 236.80 54681.45 88888.00 2015-04-16 15:43:22.500 106 12502.60 236.78 54681.45 88888.00 2015-04-16 15:43:22.625 106 12502.60 236.78 54681.53 88888.00 2015-04-16 15:43:22.750 106 12502.52 236.80 54681.53 88888.00 2015-04-16 15:43:22.875 106 12502.52 236.82 54681.50 88888.00 2015-04-16 15:43:23.000 106 12502.58 236.80 54681.47 88888.00 2015-04-16 15:43:23.125 106 12502.52 236.78 54681.47 88888.00 2015-04-16 15:43:23.250 106 12502.45 236.78 54681.47 88888.00 2015-04-16 15:43:23.375 106 12502.42 236.78 54681.50 88888.00 2015-04-16 15:43:23.500 106 12502.38 236.80 54681.47 88888.00 2015-04-16 15:43:23.625 106 12502.27 236.80 54681.50 88888.00 2015-04-16 15:43:23.750 106 12502.25 236.80 54681.50 88888.00 2015-04-16 15:43:23.875 106 12502.23 236.82 54681.50 88888.00 2015-04-16 15:43:24.000 106 12502.25 236.82 54681.47 88888.00 2015-04-16 15:43:24.125 106 12502.17 236.82 54681.50 88888.00 2015-04-16 15:43:24.250 106 12502.02 236.80 54681.50 88888.00 2015-04-16 15:43:24.375 106 12502.05 236.82 54681.47 88888.00 2015-04-16 15:43:24.500 106 12502.00 236.82 54681.47 88888.00 2015-04-16 15:43:24.625 106 12501.95 236.80 54681.45 88888.00 2015-04-16 15:43:24.750 106 12501.98 236.82 54681.45 88888.00 2015-04-16 15:43:24.875 106 12502.00 236.85 54681.47 88888.00 2015-04-16 15:43:25.000 106 12502.02 236.85 54681.45 88888.00 2015-04-16 15:43:25.125 106 12502.00 236.88 54681.47 88888.00 2015-04-16 15:43:25.250 106 12501.90 236.90 54681.47 88888.00 2015-04-16 15:43:25.375 106 12501.88 236.93 54681.47 88888.00 2015-04-16 15:43:25.500 106 12501.85 236.90 54681.43 88888.00 2015-04-16 15:43:25.625 106 12501.83 236.93 54681.45 88888.00 2015-04-16 15:43:25.750 106 12501.83 236.93 54681.47 88888.00 2015-04-16 15:43:25.875 106 12501.80 236.93 54681.47 88888.00 2015-04-16 15:43:26.000 106 12501.73 236.93 54681.47 88888.00 2015-04-16 15:43:26.125 106 12501.73 236.95 54681.50 88888.00 2015-04-16 15:43:26.250 106 12501.65 236.93 54681.45 88888.00 2015-04-16 15:43:26.375 106 12501.67 236.95 54681.45 88888.00 2015-04-16 15:43:26.500 106 12501.70 237.00 54681.45 88888.00 2015-04-16 15:43:26.625 106 12501.70 237.00 54681.45 88888.00 2015-04-16 15:43:26.750 106 12501.65 237.00 54681.40 88888.00 2015-04-16 15:43:26.875 106 12501.58 237.00 54681.38 88888.00 2015-04-16 15:43:27.000 106 12501.58 237.05 54681.40 88888.00 2015-04-16 15:43:27.125 106 12501.50 237.07 54681.45 88888.00 2015-04-16 15:43:27.250 106 12501.40 237.05 54681.43 88888.00 2015-04-16 15:43:27.375 106 12501.42 237.07 54681.43 88888.00 2015-04-16 15:43:27.500 106 12501.42 237.07 54681.38 88888.00 2015-04-16 15:43:27.625 106 12501.38 237.07 54681.38 88888.00 2015-04-16 15:43:27.750 106 12501.42 237.10 54681.40 88888.00 2015-04-16 15:43:27.875 106 12501.40 237.10 54681.40 88888.00 2015-04-16 15:43:28.000 106 12501.33 237.10 54681.35 88888.00 2015-04-16 15:43:28.125 106 12501.33 237.12 54681.35 88888.00 2015-04-16 15:43:28.250 106 12501.30 237.12 54681.40 88888.00 2015-04-16 15:43:28.375 106 12501.20 237.12 54681.38 88888.00 2015-04-16 15:43:28.500 106 12501.12 237.18 54681.35 88888.00 2015-04-16 15:43:28.625 106 12501.08 237.18 54681.35 88888.00 2015-04-16 15:43:28.750 106 12501.10 237.18 54681.38 88888.00 2015-04-16 15:43:28.875 106 12501.15 237.20 54681.35 88888.00 2015-04-16 15:43:29.000 106 12501.08 237.18 54681.35 88888.00 2015-04-16 15:43:29.125 106 12501.08 237.20 54681.35 88888.00 2015-04-16 15:43:29.250 106 12501.02 237.22 54681.32 88888.00 2015-04-16 15:43:29.375 106 12501.02 237.25 54681.32 88888.00 2015-04-16 15:43:29.500 106 12501.00 237.25 54681.30 88888.00 2015-04-16 15:43:29.625 106 12500.95 237.32 54681.30 88888.00 2015-04-16 15:43:29.750 106 12500.92 237.35 54681.32 88888.00 2015-04-16 15:43:29.875 106 12500.92 237.32 54681.32 88888.00 2015-04-16 15:43:30.000 106 12500.85 237.35 54681.30 88888.00 2015-04-16 15:43:30.125 106 12500.85 237.32 54681.30 88888.00 2015-04-16 15:43:30.250 106 12500.85 237.35 54681.32 88888.00 2015-04-16 15:43:30.375 106 12500.83 237.40 54681.32 88888.00 2015-04-16 15:43:30.500 106 12500.75 237.38 54681.30 88888.00 2015-04-16 15:43:30.625 106 12500.73 237.38 54681.25 88888.00 2015-04-16 15:43:30.750 106 12500.73 237.45 54681.25 88888.00 2015-04-16 15:43:30.875 106 12500.70 237.47 54681.25 88888.00 2015-04-16 15:43:31.000 106 12500.60 237.50 54681.22 88888.00 2015-04-16 15:43:31.125 106 12500.58 237.50 54681.22 88888.00 2015-04-16 15:43:31.250 106 12500.58 237.47 54681.22 88888.00 2015-04-16 15:43:31.375 106 12500.58 237.53 54681.25 88888.00 2015-04-16 15:43:31.500 106 12500.52 237.53 54681.22 88888.00 2015-04-16 15:43:31.625 106 12500.55 237.53 54681.22 88888.00 2015-04-16 15:43:31.750 106 12500.50 237.55 54681.20 88888.00 2015-04-16 15:43:31.875 106 12500.40 237.57 54681.20 88888.00 2015-04-16 15:43:32.000 106 12500.38 237.60 54681.20 88888.00 2015-04-16 15:43:32.125 106 12500.42 237.65 54681.20 88888.00 2015-04-16 15:43:32.250 106 12500.38 237.65 54681.18 88888.00 2015-04-16 15:43:32.375 106 12500.33 237.65 54681.15 88888.00 2015-04-16 15:43:32.500 106 12500.33 237.65 54681.15 88888.00 2015-04-16 15:43:32.625 106 12500.33 237.68 54681.15 88888.00 2015-04-16 15:43:32.750 106 12500.25 237.70 54681.12 88888.00 2015-04-16 15:43:32.875 106 12500.17 237.78 54681.12 88888.00 2015-04-16 15:43:33.000 106 12500.25 237.78 54681.12 88888.00 2015-04-16 15:43:33.125 106 12500.27 237.80 54681.15 88888.00 2015-04-16 15:43:33.250 106 12500.17 237.85 54681.12 88888.00 2015-04-16 15:43:33.375 106 12500.12 237.88 54681.10 88888.00 2015-04-16 15:43:33.500 106 12500.15 237.88 54681.05 88888.00 2015-04-16 15:43:33.625 106 12500.15 237.90 54681.07 88888.00 2015-04-16 15:43:33.750 106 12500.17 237.95 54681.07 88888.00 2015-04-16 15:43:33.875 106 12500.15 237.95 54681.03 88888.00 2015-04-16 15:43:34.000 106 12500.10 238.00 54681.00 88888.00 2015-04-16 15:43:34.125 106 12500.08 238.05 54681.07 88888.00 2015-04-16 15:43:34.250 106 12500.00 238.07 54681.05 88888.00 2015-04-16 15:43:34.375 106 12499.95 238.07 54681.03 88888.00 2015-04-16 15:43:34.500 106 12500.02 238.15 54681.00 88888.00 2015-04-16 15:43:34.625 106 12500.05 238.20 54680.97 88888.00 2015-04-16 15:43:34.750 106 12500.00 238.20 54681.00 88888.00 2015-04-16 15:43:34.875 106 12500.00 238.22 54681.00 88888.00 2015-04-16 15:43:35.000 106 12499.98 238.22 54680.97 88888.00 2015-04-16 15:43:35.125 106 12499.92 238.28 54680.97 88888.00 2015-04-16 15:43:35.250 106 12499.85 238.25 54680.95 88888.00 2015-04-16 15:43:35.375 106 12499.85 238.30 54681.00 88888.00 2015-04-16 15:43:35.500 106 12499.85 238.38 54680.97 88888.00 2015-04-16 15:43:35.625 106 12499.83 238.38 54680.93 88888.00 2015-04-16 15:43:35.750 106 12499.77 238.40 54680.93 88888.00 2015-04-16 15:43:35.875 106 12499.73 238.40 54680.90 88888.00 2015-04-16 15:43:36.000 106 12499.70 238.45 54680.85 88888.00 2015-04-16 15:43:36.125 106 12499.67 238.47 54680.85 88888.00 2015-04-16 15:43:36.250 106 12499.62 238.50 54680.88 88888.00 2015-04-16 15:43:36.375 106 12499.67 238.55 54680.88 88888.00 2015-04-16 15:43:36.500 106 12499.67 238.57 54680.85 88888.00 2015-04-16 15:43:36.625 106 12499.65 238.62 54680.85 88888.00 2015-04-16 15:43:36.750 106 12499.67 238.62 54680.82 88888.00 2015-04-16 15:43:36.875 106 12499.62 238.65 54680.80 88888.00 2015-04-16 15:43:37.000 106 12499.60 238.68 54680.80 88888.00 2015-04-16 15:43:37.125 106 12499.62 238.72 54680.80 88888.00 2015-04-16 15:43:37.250 106 12499.60 238.72 54680.80 88888.00 2015-04-16 15:43:37.375 106 12499.58 238.78 54680.78 88888.00 2015-04-16 15:43:37.500 106 12499.52 238.78 54680.75 88888.00 2015-04-16 15:43:37.625 106 12499.50 238.80 54680.78 88888.00 2015-04-16 15:43:37.750 106 12499.55 238.88 54680.75 88888.00 2015-04-16 15:43:37.875 106 12499.45 238.93 54680.75 88888.00 2015-04-16 15:43:38.000 106 12499.35 238.90 54680.72 88888.00 2015-04-16 15:43:38.125 106 12499.35 238.93 54680.72 88888.00 2015-04-16 15:43:38.250 106 12499.38 238.93 54680.75 88888.00 2015-04-16 15:43:38.375 106 12499.45 238.97 54680.72 88888.00 2015-04-16 15:43:38.500 106 12499.40 239.05 54680.68 88888.00 2015-04-16 15:43:38.625 106 12499.38 239.07 54680.68 88888.00 2015-04-16 15:43:38.750 106 12499.35 239.07 54680.65 88888.00 2015-04-16 15:43:38.875 106 12499.30 239.10 54680.65 88888.00 2015-04-16 15:43:39.000 106 12499.27 239.12 54680.60 88888.00 2015-04-16 15:43:39.125 106 12499.23 239.15 54680.60 88888.00 2015-04-16 15:43:39.250 106 12499.23 239.18 54680.62 88888.00 2015-04-16 15:43:39.375 106 12499.27 239.20 54680.62 88888.00 2015-04-16 15:43:39.500 106 12499.25 239.20 54680.62 88888.00 2015-04-16 15:43:39.625 106 12499.25 239.22 54680.60 88888.00 2015-04-16 15:43:39.750 106 12499.23 239.22 54680.57 88888.00 2015-04-16 15:43:39.875 106 12499.25 239.25 54680.57 88888.00 2015-04-16 15:43:40.000 106 12499.27 239.30 54680.57 88888.00 2015-04-16 15:43:40.125 106 12499.23 239.32 54680.57 88888.00 2015-04-16 15:43:40.250 106 12499.17 239.35 54680.57 88888.00 2015-04-16 15:43:40.375 106 12499.17 239.35 54680.57 88888.00 2015-04-16 15:43:40.500 106 12499.12 239.38 54680.55 88888.00 2015-04-16 15:43:40.625 106 12499.12 239.35 54680.50 88888.00 2015-04-16 15:43:40.750 106 12499.17 239.40 54680.50 88888.00 2015-04-16 15:43:40.875 106 12499.20 239.38 54680.47 88888.00 2015-04-16 15:43:41.000 106 12499.15 239.40 54680.45 88888.00 2015-04-16 15:43:41.125 106 12499.20 239.45 54680.45 88888.00 2015-04-16 15:43:41.250 106 12499.23 239.45 54680.45 88888.00 2015-04-16 15:43:41.375 106 12499.27 239.45 54680.43 88888.00 2015-04-16 15:43:41.500 106 12499.33 239.47 54680.40 88888.00 2015-04-16 15:43:41.625 106 12499.23 239.47 54680.38 88888.00 2015-04-16 15:43:41.750 106 12499.20 239.50 54680.32 88888.00 2015-04-16 15:43:41.875 106 12499.30 239.57 54680.35 88888.00 2015-04-16 15:43:42.000 106 12499.30 239.57 54680.35 88888.00 2015-04-16 15:43:42.125 106 12499.27 239.55 54680.32 88888.00 2015-04-16 15:43:42.250 106 12499.25 239.55 54680.32 88888.00 2015-04-16 15:43:42.375 106 12499.23 239.60 54680.30 88888.00 2015-04-16 15:43:42.500 106 12499.20 239.62 54680.30 88888.00 2015-04-16 15:43:42.625 106 12499.23 239.62 54680.28 88888.00 2015-04-16 15:43:42.750 106 12499.25 239.65 54680.25 88888.00 2015-04-16 15:43:42.875 106 12499.20 239.68 54680.22 88888.00 2015-04-16 15:43:43.000 106 12499.17 239.68 54680.20 88888.00 2015-04-16 15:43:43.125 106 12499.20 239.68 54680.22 88888.00 2015-04-16 15:43:43.250 106 12499.27 239.65 54680.22 88888.00 2015-04-16 15:43:43.375 106 12499.30 239.70 54680.20 88888.00 2015-04-16 15:43:43.500 106 12499.27 239.75 54680.18 88888.00 2015-04-16 15:43:43.625 106 12499.27 239.75 54680.15 88888.00 2015-04-16 15:43:43.750 106 12499.27 239.80 54680.15 88888.00 2015-04-16 15:43:43.875 106 12499.33 239.80 54680.12 88888.00 2015-04-16 15:43:44.000 106 12499.30 239.82 54680.12 88888.00 2015-04-16 15:43:44.125 106 12499.30 239.88 54680.12 88888.00 2015-04-16 15:43:44.250 106 12499.27 239.93 54680.10 88888.00 2015-04-16 15:43:44.375 106 12499.30 239.93 54680.07 88888.00 2015-04-16 15:43:44.500 106 12499.35 239.93 54680.07 88888.00 2015-04-16 15:43:44.625 106 12499.40 239.95 54680.05 88888.00 2015-04-16 15:43:44.750 106 12499.42 239.97 54680.03 88888.00 2015-04-16 15:43:44.875 106 12499.42 239.97 54680.03 88888.00 2015-04-16 15:43:45.000 106 12499.52 240.03 54679.97 88888.00 2015-04-16 15:43:45.125 106 12499.60 240.03 54679.95 88888.00 2015-04-16 15:43:45.250 106 12499.60 240.05 54679.95 88888.00 2015-04-16 15:43:45.375 106 12499.62 240.10 54679.93 88888.00 2015-04-16 15:43:45.500 106 12499.62 240.12 54679.95 88888.00 2015-04-16 15:43:45.625 106 12499.65 240.15 54679.93 88888.00 2015-04-16 15:43:45.750 106 12499.60 240.18 54679.95 88888.00 2015-04-16 15:43:45.875 106 12499.58 240.18 54679.93 88888.00 2015-04-16 15:43:46.000 106 12499.62 240.20 54679.85 88888.00 2015-04-16 15:43:46.125 106 12499.65 240.25 54679.85 88888.00 2015-04-16 15:43:46.250 106 12499.62 240.30 54679.85 88888.00 2015-04-16 15:43:46.375 106 12499.70 240.35 54679.85 88888.00 2015-04-16 15:43:46.500 106 12499.73 240.38 54679.80 88888.00 2015-04-16 15:43:46.625 106 12499.70 240.40 54679.78 88888.00 2015-04-16 15:43:46.750 106 12499.67 240.47 54679.72 88888.00 2015-04-16 15:43:46.875 106 12499.80 240.50 54679.72 88888.00 2015-04-16 15:43:47.000 106 12499.88 240.57 54679.70 88888.00 2015-04-16 15:43:47.125 106 12499.85 240.60 54679.70 88888.00 2015-04-16 15:43:47.250 106 12499.77 240.65 54679.68 88888.00 2015-04-16 15:43:47.375 106 12499.75 240.68 54679.65 88888.00 2015-04-16 15:43:47.500 106 12499.75 240.72 54679.62 88888.00 2015-04-16 15:43:47.625 106 12499.77 240.78 54679.65 88888.00 2015-04-16 15:43:47.750 106 12499.77 240.78 54679.62 88888.00 2015-04-16 15:43:47.875 106 12499.75 240.82 54679.60 88888.00 2015-04-16 15:43:48.000 106 12499.77 240.85 54679.57 88888.00 2015-04-16 15:43:48.125 106 12499.80 240.90 54679.60 88888.00 2015-04-16 15:43:48.250 106 12499.80 241.03 54679.55 88888.00 2015-04-16 15:43:48.375 106 12499.75 241.10 54679.55 88888.00 2015-04-16 15:43:48.500 106 12499.70 241.12 54679.50 88888.00 2015-04-16 15:43:48.625 106 12499.67 241.15 54679.50 88888.00 2015-04-16 15:43:48.750 106 12499.70 241.20 54679.47 88888.00 2015-04-16 15:43:48.875 106 12499.75 241.25 54679.47 88888.00 2015-04-16 15:43:49.000 106 12499.73 241.32 54679.43 88888.00 2015-04-16 15:43:49.125 106 12499.73 241.40 54679.45 88888.00 2015-04-16 15:43:49.250 106 12499.70 241.47 54679.45 88888.00 2015-04-16 15:43:49.375 106 12499.73 241.53 54679.43 88888.00 2015-04-16 15:43:49.500 106 12499.70 241.57 54679.40 88888.00 2015-04-16 15:43:49.625 106 12499.67 241.62 54679.38 88888.00 2015-04-16 15:43:49.750 106 12499.65 241.65 54679.38 88888.00 2015-04-16 15:43:49.875 106 12499.65 241.72 54679.38 88888.00 2015-04-16 15:43:50.000 106 12499.58 241.78 54679.38 88888.00 2015-04-16 15:43:50.125 106 12499.58 241.85 54679.38 88888.00 2015-04-16 15:43:50.250 106 12499.58 241.90 54679.35 88888.00 2015-04-16 15:43:50.375 106 12499.58 241.95 54679.32 88888.00 2015-04-16 15:43:50.500 106 12499.58 242.03 54679.32 88888.00 2015-04-16 15:43:50.625 106 12499.58 242.10 54679.28 88888.00 2015-04-16 15:43:50.750 106 12499.48 242.18 54679.30 88888.00 2015-04-16 15:43:50.875 106 12499.45 242.22 54679.30 88888.00 2015-04-16 15:43:51.000 106 12499.42 242.30 54679.25 88888.00 2015-04-16 15:43:51.125 106 12499.38 242.32 54679.25 88888.00 2015-04-16 15:43:51.250 106 12499.35 242.38 54679.25 88888.00 2015-04-16 15:43:51.375 106 12499.35 242.43 54679.25 88888.00 2015-04-16 15:43:51.500 106 12499.35 242.47 54679.25 88888.00 2015-04-16 15:43:51.625 106 12499.38 242.57 54679.28 88888.00 2015-04-16 15:43:51.750 106 12499.33 242.65 54679.25 88888.00 2015-04-16 15:43:51.875 106 12499.27 242.70 54679.22 88888.00 2015-04-16 15:43:52.000 106 12499.27 242.72 54679.22 88888.00 2015-04-16 15:43:52.125 106 12499.25 242.78 54679.22 88888.00 2015-04-16 15:43:52.250 106 12499.17 242.82 54679.20 88888.00 2015-04-16 15:43:52.375 106 12499.15 242.88 54679.20 88888.00 2015-04-16 15:43:52.500 106 12499.05 242.93 54679.20 88888.00 2015-04-16 15:43:52.625 106 12498.98 242.97 54679.20 88888.00 2015-04-16 15:43:52.750 106 12498.92 243.03 54679.18 88888.00 2015-04-16 15:43:52.875 106 12498.85 243.10 54679.18 88888.00 2015-04-16 15:43:53.000 106 12498.83 243.15 54679.15 88888.00 2015-04-16 15:43:53.125 106 12498.77 243.20 54679.15 88888.00 2015-04-16 15:43:53.250 106 12498.70 243.22 54679.15 88888.00 2015-04-16 15:43:53.375 106 12498.77 243.30 54679.15 88888.00 2015-04-16 15:43:53.500 106 12498.75 243.38 54679.18 88888.00 2015-04-16 15:43:53.625 106 12498.75 243.43 54679.15 88888.00 2015-04-16 15:43:53.750 106 12498.60 243.45 54679.12 88888.00 2015-04-16 15:43:53.875 106 12498.55 243.50 54679.15 88888.00 2015-04-16 15:43:54.000 106 12498.50 243.53 54679.15 88888.00 2015-04-16 15:43:54.125 106 12498.45 243.57 54679.15 88888.00 2015-04-16 15:43:54.250 106 12498.35 243.62 54679.15 88888.00 2015-04-16 15:43:54.375 106 12498.38 243.70 54679.15 88888.00 2015-04-16 15:43:54.500 106 12498.35 243.72 54679.12 88888.00 2015-04-16 15:43:54.625 106 12498.33 243.72 54679.10 88888.00 2015-04-16 15:43:54.750 106 12498.27 243.80 54679.12 88888.00 2015-04-16 15:43:54.875 106 12498.17 243.80 54679.10 88888.00 2015-04-16 15:43:55.000 106 12498.12 243.85 54679.07 88888.00 2015-04-16 15:43:55.125 106 12498.12 243.93 54679.12 88888.00 2015-04-16 15:43:55.250 106 12498.02 243.95 54679.12 88888.00 2015-04-16 15:43:55.375 106 12497.98 243.95 54679.10 88888.00 2015-04-16 15:43:55.500 106 12498.00 243.97 54679.10 88888.00 2015-04-16 15:43:55.625 106 12497.92 244.03 54679.10 88888.00 2015-04-16 15:43:55.750 106 12497.88 244.07 54679.12 88888.00 2015-04-16 15:43:55.875 106 12497.85 244.12 54679.10 88888.00 2015-04-16 15:43:56.000 106 12497.85 244.12 54679.10 88888.00 2015-04-16 15:43:56.125 106 12497.83 244.20 54679.07 88888.00 2015-04-16 15:43:56.250 106 12497.77 244.22 54679.10 88888.00 2015-04-16 15:43:56.375 106 12497.75 244.25 54679.10 88888.00 2015-04-16 15:43:56.500 106 12497.70 244.30 54679.07 88888.00 2015-04-16 15:43:56.625 106 12497.67 244.30 54679.07 88888.00 2015-04-16 15:43:56.750 106 12497.65 244.35 54679.05 88888.00 2015-04-16 15:43:56.875 106 12497.52 244.40 54679.05 88888.00 2015-04-16 15:43:57.000 106 12497.52 244.45 54679.05 88888.00 2015-04-16 15:43:57.125 106 12497.52 244.47 54679.05 88888.00 2015-04-16 15:43:57.250 106 12497.50 244.55 54679.05 88888.00 2015-04-16 15:43:57.375 106 12497.58 244.57 54679.05 88888.00 2015-04-16 15:43:57.500 106 12497.58 244.65 54679.03 88888.00 2015-04-16 15:43:57.625 106 12497.55 244.68 54679.03 88888.00 2015-04-16 15:43:57.750 106 12497.52 244.68 54679.03 88888.00 2015-04-16 15:43:57.875 106 12497.50 244.72 54679.03 88888.00 2015-04-16 15:43:58.000 106 12497.50 244.75 54679.00 88888.00 2015-04-16 15:43:58.125 106 12497.45 244.75 54679.00 88888.00 2015-04-16 15:43:58.250 106 12497.33 244.80 54678.97 88888.00 2015-04-16 15:43:58.375 106 12497.38 244.82 54678.95 88888.00 2015-04-16 15:43:58.500 106 12497.38 244.90 54678.97 88888.00 2015-04-16 15:43:58.625 106 12497.30 244.93 54678.97 88888.00 2015-04-16 15:43:58.750 106 12497.20 244.93 54678.95 88888.00 2015-04-16 15:43:58.875 106 12497.20 244.95 54678.95 88888.00 2015-04-16 15:43:59.000 106 12497.27 245.03 54678.97 88888.00 2015-04-16 15:43:59.125 106 12497.30 245.05 54678.95 88888.00 2015-04-16 15:43:59.250 106 12497.20 245.05 54678.93 88888.00 2015-04-16 15:43:59.375 106 12497.17 245.10 54678.93 88888.00 2015-04-16 15:43:59.500 106 12497.20 245.12 54678.95 88888.00 2015-04-16 15:43:59.625 106 12497.20 245.20 54678.93 88888.00 2015-04-16 15:43:59.750 106 12497.15 245.20 54678.90 88888.00 2015-04-16 15:43:59.875 106 12497.15 245.22 54678.88 88888.00 2015-04-16 15:44:00.000 106 12497.17 245.25 54678.85 88888.00 2015-04-16 15:44:00.125 106 12497.20 245.30 54678.82 88888.00 2015-04-16 15:44:00.250 106 12497.17 245.32 54678.88 88888.00 2015-04-16 15:44:00.375 106 12497.20 245.38 54678.88 88888.00 2015-04-16 15:44:00.500 106 12497.17 245.43 54678.88 88888.00 2015-04-16 15:44:00.625 106 12497.17 245.45 54678.88 88888.00 2015-04-16 15:44:00.750 106 12497.15 245.45 54678.85 88888.00 2015-04-16 15:44:00.875 106 12497.10 245.50 54678.82 88888.00 2015-04-16 15:44:01.000 106 12497.12 245.53 54678.80 88888.00 2015-04-16 15:44:01.125 106 12497.20 245.57 54678.82 88888.00 2015-04-16 15:44:01.250 106 12497.25 245.55 54678.80 88888.00 2015-04-16 15:44:01.375 106 12497.23 245.57 54678.78 88888.00 2015-04-16 15:44:01.500 106 12497.20 245.60 54678.75 88888.00 2015-04-16 15:44:01.625 106 12497.17 245.65 54678.72 88888.00 2015-04-16 15:44:01.750 106 12497.12 245.70 54678.75 88888.00 2015-04-16 15:44:01.875 106 12497.20 245.72 54678.78 88888.00 2015-04-16 15:44:02.000 106 12497.27 245.72 54678.75 88888.00 2015-04-16 15:44:02.125 106 12497.23 245.75 54678.75 88888.00 2015-04-16 15:44:02.250 106 12497.12 245.80 54678.72 88888.00 2015-04-16 15:44:02.375 106 12497.15 245.85 54678.70 88888.00 2015-04-16 15:44:02.500 106 12497.17 245.85 54678.70 88888.00 2015-04-16 15:44:02.625 106 12497.20 245.90 54678.68 88888.00 2015-04-16 15:44:02.750 106 12497.23 245.93 54678.65 88888.00 2015-04-16 15:44:02.875 106 12497.25 245.97 54678.65 88888.00 2015-04-16 15:44:03.000 106 12497.27 246.00 54678.62 88888.00 2015-04-16 15:44:03.125 106 12497.25 246.05 54678.62 88888.00 2015-04-16 15:44:03.250 106 12497.17 246.07 54678.62 88888.00 2015-04-16 15:44:03.375 106 12497.17 246.07 54678.60 88888.00 2015-04-16 15:44:03.500 106 12497.20 246.12 54678.57 88888.00 2015-04-16 15:44:03.625 106 12497.23 246.15 54678.57 88888.00 2015-04-16 15:44:03.750 106 12497.23 246.20 54678.60 88888.00 2015-04-16 15:44:03.875 106 12497.23 246.25 54678.57 88888.00 2015-04-16 15:44:04.000 106 12497.25 246.32 54678.57 88888.00 2015-04-16 15:44:04.125 106 12497.30 246.35 54678.55 88888.00 2015-04-16 15:44:04.250 106 12497.38 246.35 54678.55 88888.00 2015-04-16 15:44:04.375 106 12497.42 246.43 54678.53 88888.00 2015-04-16 15:44:04.500 106 12497.40 246.45 54678.53 88888.00 2015-04-16 15:44:04.625 106 12497.30 246.47 54678.50 88888.00 2015-04-16 15:44:04.750 106 12497.27 246.50 54678.50 88888.00 2015-04-16 15:44:04.875 106 12497.33 246.55 54678.47 88888.00 2015-04-16 15:44:05.000 106 12497.30 246.60 54678.47 88888.00 2015-04-16 15:44:05.125 106 12497.33 246.62 54678.47 88888.00 2015-04-16 15:44:05.250 106 12497.33 246.68 54678.45 88888.00 2015-04-16 15:44:05.375 106 12497.38 246.72 54678.45 88888.00 2015-04-16 15:44:05.500 106 12497.45 246.75 54678.43 88888.00 2015-04-16 15:44:05.625 106 12497.45 246.80 54678.43 88888.00 2015-04-16 15:44:05.750 106 12497.40 246.82 54678.40 88888.00 2015-04-16 15:44:05.875 106 12497.42 246.85 54678.40 88888.00 2015-04-16 15:44:06.000 106 12497.45 246.90 54678.40 88888.00 2015-04-16 15:44:06.125 106 12497.50 246.93 54678.38 88888.00 2015-04-16 15:44:06.250 106 12497.58 247.00 54678.38 88888.00 2015-04-16 15:44:06.375 106 12497.60 247.05 54678.35 88888.00 2015-04-16 15:44:06.500 106 12497.60 247.07 54678.32 88888.00 2015-04-16 15:44:06.625 106 12497.60 247.10 54678.32 88888.00 2015-04-16 15:44:06.750 106 12497.65 247.18 54678.30 88888.00 2015-04-16 15:44:06.875 106 12497.70 247.20 54678.30 88888.00 2015-04-16 15:44:07.000 106 12497.65 247.20 54678.28 88888.00 2015-04-16 15:44:07.125 106 12497.60 247.25 54678.25 88888.00 2015-04-16 15:44:07.250 106 12497.60 247.32 54678.28 88888.00 2015-04-16 15:44:07.375 106 12497.65 247.35 54678.28 88888.00 2015-04-16 15:44:07.500 106 12497.67 247.40 54678.22 88888.00 2015-04-16 15:44:07.625 106 12497.62 247.45 54678.20 88888.00 2015-04-16 15:44:07.750 106 12497.62 247.50 54678.20 88888.00 2015-04-16 15:44:07.875 106 12497.73 247.57 54678.20 88888.00 2015-04-16 15:44:08.000 106 12497.70 247.62 54678.18 88888.00 2015-04-16 15:44:08.125 106 12497.67 247.65 54678.18 88888.00 2015-04-16 15:44:08.250 106 12497.67 247.70 54678.18 88888.00 2015-04-16 15:44:08.375 106 12497.75 247.78 54678.18 88888.00 2015-04-16 15:44:08.500 106 12497.73 247.80 54678.15 88888.00 2015-04-16 15:44:08.625 106 12497.70 247.88 54678.12 88888.00 2015-04-16 15:44:08.750 106 12497.70 247.90 54678.10 88888.00 2015-04-16 15:44:08.875 106 12497.75 247.95 54678.07 88888.00 2015-04-16 15:44:09.000 106 12497.73 248.00 54678.07 88888.00 2015-04-16 15:44:09.125 106 12497.70 248.05 54678.07 88888.00 2015-04-16 15:44:09.250 106 12497.70 248.15 54678.07 88888.00 2015-04-16 15:44:09.375 106 12497.75 248.18 54678.07 88888.00 2015-04-16 15:44:09.500 106 12497.75 248.18 54678.07 88888.00 2015-04-16 15:44:09.625 106 12497.75 248.22 54678.03 88888.00 2015-04-16 15:44:09.750 106 12497.77 248.35 54678.03 88888.00 2015-04-16 15:44:09.875 106 12497.77 248.40 54678.03 88888.00 2015-04-16 15:44:10.000 106 12497.80 248.40 54678.00 88888.00 2015-04-16 15:44:10.125 106 12497.85 248.45 54678.00 88888.00 2015-04-16 15:44:10.250 106 12497.88 248.55 54677.97 88888.00 2015-04-16 15:44:10.375 106 12497.90 248.60 54677.97 88888.00 2015-04-16 15:44:10.500 106 12497.85 248.68 54677.97 88888.00 2015-04-16 15:44:10.625 106 12497.85 248.75 54677.95 88888.00 2015-04-16 15:44:10.750 106 12497.88 248.78 54677.95 88888.00 2015-04-16 15:44:10.875 106 12497.80 248.78 54677.93 88888.00 2015-04-16 15:44:11.000 106 12497.73 248.80 54677.88 88888.00 2015-04-16 15:44:11.125 106 12497.75 248.88 54677.88 88888.00 2015-04-16 15:44:11.250 106 12497.80 248.93 54677.85 88888.00 2015-04-16 15:44:11.375 106 12497.80 248.97 54677.85 88888.00 2015-04-16 15:44:11.500 106 12497.83 249.03 54677.85 88888.00 2015-04-16 15:44:11.625 106 12497.85 249.07 54677.85 88888.00 2015-04-16 15:44:11.750 106 12497.90 249.15 54677.82 88888.00 2015-04-16 15:44:11.875 106 12497.85 249.20 54677.80 88888.00 2015-04-16 15:44:12.000 106 12497.83 249.25 54677.80 88888.00 2015-04-16 15:44:12.125 106 12497.85 249.30 54677.82 88888.00 2015-04-16 15:44:12.250 106 12497.80 249.35 54677.80 88888.00 2015-04-16 15:44:12.375 106 12497.83 249.40 54677.78 88888.00 2015-04-16 15:44:12.500 106 12497.92 249.45 54677.78 88888.00 2015-04-16 15:44:12.625 106 12497.90 249.50 54677.80 88888.00 2015-04-16 15:44:12.750 106 12497.90 249.57 54677.78 88888.00 2015-04-16 15:44:12.875 106 12497.90 249.62 54677.75 88888.00 2015-04-16 15:44:13.000 106 12497.88 249.65 54677.75 88888.00 2015-04-16 15:44:13.125 106 12497.90 249.68 54677.70 88888.00 2015-04-16 15:44:13.250 106 12497.88 249.78 54677.70 88888.00 2015-04-16 15:44:13.375 106 12497.85 249.80 54677.70 88888.00 2015-04-16 15:44:13.500 106 12497.85 249.82 54677.70 88888.00 2015-04-16 15:44:13.625 106 12498.00 249.88 54677.72 88888.00 2015-04-16 15:44:13.750 106 12498.02 249.93 54677.72 88888.00 2015-04-16 15:44:13.875 106 12497.92 250.00 54677.70 88888.00 2015-04-16 15:44:14.000 106 12497.85 250.07 54677.68 88888.00 2015-04-16 15:44:14.125 106 12497.85 250.15 54677.70 88888.00 2015-04-16 15:44:14.250 106 12497.83 250.18 54677.70 88888.00 2015-04-16 15:44:14.375 106 12497.83 250.20 54677.68 88888.00 2015-04-16 15:44:14.500 106 12497.85 250.28 54677.65 88888.00 2015-04-16 15:44:14.625 106 12497.90 250.35 54677.65 88888.00 2015-04-16 15:44:14.750 106 12497.90 250.43 54677.65 88888.00 2015-04-16 15:44:14.875 106 12497.85 250.45 54677.65 88888.00 2015-04-16 15:44:15.000 106 12497.85 250.45 54677.62 88888.00 2015-04-16 15:44:15.125 106 12497.80 250.47 54677.62 88888.00 2015-04-16 15:44:15.250 106 12497.77 250.55 54677.62 88888.00 2015-04-16 15:44:15.375 106 12497.80 250.60 54677.62 88888.00 2015-04-16 15:44:15.500 106 12497.85 250.62 54677.62 88888.00 2015-04-16 15:44:15.625 106 12498.00 250.70 54677.62 88888.00 2015-04-16 15:44:15.750 106 12498.00 250.75 54677.62 88888.00 2015-04-16 15:44:15.875 106 12498.00 250.78 54677.62 88888.00 2015-04-16 15:44:16.000 106 12498.02 250.85 54677.60 88888.00 2015-04-16 15:44:16.125 106 12498.02 250.90 54677.57 88888.00 2015-04-16 15:44:16.250 106 12498.00 250.97 54677.57 88888.00 2015-04-16 15:44:16.375 106 12498.02 251.00 54677.53 88888.00 2015-04-16 15:44:16.500 106 12498.02 251.05 54677.50 88888.00 2015-04-16 15:44:16.625 106 12498.02 251.10 54677.53 88888.00 2015-04-16 15:44:16.750 106 12498.00 251.15 54677.50 88888.00 2015-04-16 15:44:16.875 106 12498.00 251.18 54677.50 88888.00 2015-04-16 15:44:17.000 106 12498.02 251.22 54677.47 88888.00 2015-04-16 15:44:17.125 106 12498.10 251.30 54677.47 88888.00 2015-04-16 15:44:17.250 106 12498.15 251.35 54677.45 88888.00 2015-04-16 15:44:17.375 106 12498.20 251.40 54677.43 88888.00 2015-04-16 15:44:17.500 106 12498.20 251.45 54677.43 88888.00 2015-04-16 15:44:17.625 106 12498.17 251.50 54677.45 88888.00 2015-04-16 15:44:17.750 106 12498.23 251.55 54677.45 88888.00 2015-04-16 15:44:17.875 106 12498.25 251.60 54677.45 88888.00 2015-04-16 15:44:18.000 106 12498.23 251.62 54677.43 88888.00 2015-04-16 15:44:18.125 106 12498.20 251.68 54677.43 88888.00 2015-04-16 15:44:18.250 106 12498.20 251.70 54677.43 88888.00 2015-04-16 15:44:18.375 106 12498.23 251.75 54677.40 88888.00 2015-04-16 15:44:18.500 106 12498.27 251.82 54677.40 88888.00 2015-04-16 15:44:18.625 106 12498.33 251.88 54677.40 88888.00 2015-04-16 15:44:18.750 106 12498.38 251.90 54677.38 88888.00 2015-04-16 15:44:18.875 106 12498.42 251.93 54677.38 88888.00 2015-04-16 15:44:19.000 106 12498.45 251.97 54677.38 88888.00 2015-04-16 15:44:19.125 106 12498.42 252.03 54677.40 88888.00 2015-04-16 15:44:19.250 106 12498.48 252.12 54677.40 88888.00 2015-04-16 15:44:19.375 106 12498.52 252.15 54677.40 88888.00 2015-04-16 15:44:19.500 106 12498.45 252.18 54677.38 88888.00 2015-04-16 15:44:19.625 106 12498.50 252.22 54677.32 88888.00 2015-04-16 15:44:19.750 106 12498.52 252.28 54677.30 88888.00 2015-04-16 15:44:19.875 106 12498.55 252.30 54677.30 88888.00 2015-04-16 15:44:20.000 106 12498.60 252.32 54677.25 88888.00 2015-04-16 15:44:20.125 106 12498.65 252.40 54677.28 88888.00 2015-04-16 15:44:20.250 106 12498.60 252.43 54677.32 88888.00 2015-04-16 15:44:20.375 106 12498.67 252.47 54677.30 88888.00 2015-04-16 15:44:20.500 106 12498.75 252.53 54677.30 88888.00 2015-04-16 15:44:20.625 106 12498.80 252.57 54677.28 88888.00 2015-04-16 15:44:20.750 106 12498.80 252.60 54677.25 88888.00 2015-04-16 15:44:20.875 106 12498.80 252.65 54677.25 88888.00 2015-04-16 15:44:21.000 106 12498.75 252.68 54677.28 88888.00 2015-04-16 15:44:21.125 106 12498.77 252.75 54677.25 88888.00 2015-04-16 15:44:21.250 106 12498.75 252.75 54677.20 88888.00 2015-04-16 15:44:21.375 106 12498.77 252.78 54677.20 88888.00 2015-04-16 15:44:21.500 106 12498.85 252.80 54677.20 88888.00 2015-04-16 15:44:21.625 106 12498.95 252.82 54677.20 88888.00 2015-04-16 15:44:21.750 106 12498.95 252.90 54677.18 88888.00 2015-04-16 15:44:21.875 106 12498.98 252.93 54677.20 88888.00 2015-04-16 15:44:22.000 106 12499.02 252.97 54677.15 88888.00 2015-04-16 15:44:22.125 106 12499.10 253.03 54677.15 88888.00 2015-04-16 15:44:22.250 106 12499.10 253.05 54677.15 88888.00 2015-04-16 15:44:22.375 106 12499.15 253.10 54677.15 88888.00 2015-04-16 15:44:22.500 106 12499.12 253.15 54677.12 88888.00 2015-04-16 15:44:22.625 106 12499.08 253.18 54677.12 88888.00 2015-04-16 15:44:22.750 106 12499.02 253.25 54677.12 88888.00 2015-04-16 15:44:22.875 106 12499.10 253.32 54677.12 88888.00 2015-04-16 15:44:23.000 106 12499.15 253.35 54677.07 88888.00 2015-04-16 15:44:23.125 106 12499.17 253.35 54677.07 88888.00 2015-04-16 15:44:23.250 106 12499.17 253.40 54677.05 88888.00 2015-04-16 15:44:23.375 106 12499.20 253.47 54677.07 88888.00 2015-04-16 15:44:23.500 106 12499.20 253.50 54677.03 88888.00 2015-04-16 15:44:23.625 106 12499.20 253.53 54677.03 88888.00 2015-04-16 15:44:23.750 106 12499.25 253.57 54677.05 88888.00 2015-04-16 15:44:23.875 106 12499.30 253.62 54677.07 88888.00 2015-04-16 15:44:24.000 106 12499.33 253.68 54677.03 88888.00 2015-04-16 15:44:24.125 106 12499.33 253.68 54677.00 88888.00 2015-04-16 15:44:24.250 106 12499.35 253.72 54677.00 88888.00 2015-04-16 15:44:24.375 106 12499.30 253.75 54676.97 88888.00 2015-04-16 15:44:24.500 106 12499.33 253.80 54677.03 88888.00 2015-04-16 15:44:24.625 106 12499.40 253.85 54677.00 88888.00 2015-04-16 15:44:24.750 106 12499.40 253.90 54676.97 88888.00 2015-04-16 15:44:24.875 106 12499.42 253.95 54676.95 88888.00 2015-04-16 15:44:25.000 106 12499.50 254.03 54676.95 88888.00 2015-04-16 15:44:25.125 106 12499.52 254.10 54676.97 88888.00 2015-04-16 15:44:25.250 106 12499.58 254.10 54676.95 88888.00 2015-04-16 15:44:25.375 106 12499.65 254.15 54676.93 88888.00 2015-04-16 15:44:25.500 106 12499.70 254.18 54676.90 88888.00 2015-04-16 15:44:25.625 106 12499.73 254.22 54676.90 88888.00 2015-04-16 15:44:25.750 106 12499.73 254.30 54676.90 88888.00 2015-04-16 15:44:25.875 106 12499.75 254.32 54676.93 88888.00 2015-04-16 15:44:26.000 106 12499.83 254.35 54676.90 88888.00 2015-04-16 15:44:26.125 106 12499.83 254.40 54676.88 88888.00 2015-04-16 15:44:26.250 106 12499.83 254.47 54676.90 88888.00 2015-04-16 15:44:26.375 106 12499.88 254.53 54676.88 88888.00 2015-04-16 15:44:26.500 106 12499.85 254.60 54676.85 88888.00 2015-04-16 15:44:26.625 106 12499.90 254.60 54676.82 88888.00 2015-04-16 15:44:26.750 106 12499.92 254.62 54676.82 88888.00 2015-04-16 15:44:26.875 106 12499.88 254.70 54676.80 88888.00 2015-04-16 15:44:27.000 106 12499.88 254.72 54676.78 88888.00 2015-04-16 15:44:27.125 106 12499.92 254.80 54676.78 88888.00 2015-04-16 15:44:27.250 106 12500.00 254.88 54676.78 88888.00 2015-04-16 15:44:27.375 106 12500.05 254.90 54676.78 88888.00 2015-04-16 15:44:27.500 106 12499.98 254.97 54676.75 88888.00 2015-04-16 15:44:27.625 106 12500.00 255.03 54676.75 88888.00 2015-04-16 15:44:27.750 106 12500.08 255.07 54676.78 88888.00 2015-04-16 15:44:27.875 106 12500.10 255.15 54676.78 88888.00 2015-04-16 15:44:28.000 106 12500.08 255.18 54676.78 88888.00 2015-04-16 15:44:28.125 106 12500.05 255.20 54676.75 88888.00 2015-04-16 15:44:28.250 106 12500.08 255.28 54676.72 88888.00 2015-04-16 15:44:28.375 106 12500.15 255.30 54676.72 88888.00 2015-04-16 15:44:28.500 106 12500.15 255.32 54676.75 88888.00 2015-04-16 15:44:28.625 106 12500.12 255.40 54676.75 88888.00 2015-04-16 15:44:28.750 106 12500.08 255.43 54676.72 88888.00 2015-04-16 15:44:28.875 106 12500.12 255.47 54676.72 88888.00 2015-04-16 15:44:29.000 106 12500.20 255.55 54676.70 88888.00 2015-04-16 15:44:29.125 106 12500.15 255.57 54676.70 88888.00 2015-04-16 15:44:29.250 106 12500.20 255.62 54676.70 88888.00 2015-04-16 15:44:29.375 106 12500.27 255.65 54676.68 88888.00 2015-04-16 15:44:29.500 106 12500.27 255.75 54676.68 88888.00 2015-04-16 15:44:29.625 106 12500.25 255.80 54676.68 88888.00 2015-04-16 15:44:29.750 106 12500.25 255.88 54676.68 88888.00 2015-04-16 15:44:29.875 106 12500.27 255.93 54676.65 88888.00 2015-04-16 15:44:30.000 106 12500.25 255.95 54676.62 88888.00 2015-04-16 15:44:30.125 106 12500.27 256.02 54676.62 88888.00 2015-04-16 15:44:30.250 106 12500.30 256.10 54676.68 88888.00 2015-04-16 15:44:30.375 106 12500.30 256.15 54676.68 88888.00 2015-04-16 15:44:30.500 106 12500.33 256.15 54676.62 88888.00 2015-04-16 15:44:30.625 106 12500.40 256.20 54676.65 88888.00 2015-04-16 15:44:30.750 106 12500.38 256.27 54676.60 88888.00 2015-04-16 15:44:30.875 106 12500.40 256.30 54676.62 88888.00 2015-04-16 15:44:31.000 106 12500.52 256.32 54676.57 88888.00 2015-04-16 15:44:31.125 106 12500.60 256.40 54676.60 88888.00 2015-04-16 15:44:31.250 106 12500.60 256.45 54676.60 88888.00 2015-04-16 15:44:31.375 106 12500.60 256.50 54676.60 88888.00 2015-04-16 15:44:31.500 106 12500.60 256.52 54676.62 88888.00 2015-04-16 15:44:31.625 106 12500.70 256.60 54676.62 88888.00 2015-04-16 15:44:31.750 106 12500.75 256.65 54676.60 88888.00 2015-04-16 15:44:31.875 106 12500.75 256.68 54676.55 88888.00 2015-04-16 15:44:32.000 106 12500.73 256.70 54676.50 88888.00 2015-04-16 15:44:32.125 106 12500.75 256.75 54676.53 88888.00 2015-04-16 15:44:32.250 106 12500.73 256.80 54676.53 88888.00 2015-04-16 15:44:32.375 106 12500.77 256.88 54676.55 88888.00 2015-04-16 15:44:32.500 106 12500.83 256.90 54676.53 88888.00 2015-04-16 15:44:32.625 106 12500.85 256.93 54676.53 88888.00 2015-04-16 15:44:32.750 106 12500.83 256.95 54676.50 88888.00 2015-04-16 15:44:32.875 106 12500.88 257.02 54676.50 88888.00 2015-04-16 15:44:33.000 106 12500.95 257.07 54676.50 88888.00 2015-04-16 15:44:33.125 106 12501.02 257.15 54676.53 88888.00 2015-04-16 15:44:33.250 106 12501.08 257.23 54676.53 88888.00 2015-04-16 15:44:33.375 106 12501.10 257.23 54676.53 88888.00 2015-04-16 15:44:33.500 106 12501.05 257.25 54676.50 88888.00 2015-04-16 15:44:33.625 106 12501.10 257.30 54676.47 88888.00 2015-04-16 15:44:33.750 106 12501.17 257.35 54676.50 88888.00 2015-04-16 15:44:33.875 106 12501.25 257.40 54676.50 88888.00 2015-04-16 15:44:34.000 106 12501.33 257.48 54676.47 88888.00 2015-04-16 15:44:34.125 106 12501.35 257.50 54676.45 88888.00 2015-04-16 15:44:34.250 106 12501.40 257.52 54676.45 88888.00 2015-04-16 15:44:34.375 106 12501.48 257.55 54676.45 88888.00 2015-04-16 15:44:34.500 106 12501.52 257.60 54676.43 88888.00 2015-04-16 15:44:34.625 106 12501.52 257.68 54676.45 88888.00 2015-04-16 15:44:34.750 106 12501.52 257.73 54676.43 88888.00 2015-04-16 15:44:34.875 106 12501.50 257.77 54676.43 88888.00 2015-04-16 15:44:35.000 106 12501.52 257.80 54676.40 88888.00 2015-04-16 15:44:35.125 106 12501.58 257.80 54676.43 88888.00 2015-04-16 15:44:35.250 106 12501.60 257.88 54676.43 88888.00 2015-04-16 15:44:35.375 106 12501.62 257.95 54676.38 88888.00 2015-04-16 15:44:35.500 106 12501.75 258.00 54676.43 88888.00 2015-04-16 15:44:35.625 106 12501.83 258.02 54676.43 88888.00 2015-04-16 15:44:35.750 106 12501.80 258.07 54676.38 88888.00 2015-04-16 15:44:35.875 106 12501.77 258.10 54676.38 88888.00 2015-04-16 15:44:36.000 106 12501.83 258.15 54676.38 88888.00 2015-04-16 15:44:36.125 106 12501.90 258.18 54676.38 88888.00 2015-04-16 15:44:36.250 106 12501.95 258.20 54676.38 88888.00 2015-04-16 15:44:36.375 106 12502.05 258.30 54676.35 88888.00 2015-04-16 15:44:36.500 106 12502.08 258.32 54676.38 88888.00 2015-04-16 15:44:36.625 106 12502.08 258.35 54676.38 88888.00 2015-04-16 15:44:36.750 106 12502.17 258.40 54676.38 88888.00 2015-04-16 15:44:36.875 106 12502.15 258.43 54676.35 88888.00 2015-04-16 15:44:37.000 106 12502.15 258.45 54676.30 88888.00 2015-04-16 15:44:37.125 106 12502.15 258.52 54676.28 88888.00 2015-04-16 15:44:37.250 106 12502.15 258.52 54676.30 88888.00 2015-04-16 15:44:37.375 106 12502.23 258.60 54676.30 88888.00 2015-04-16 15:44:37.500 106 12502.23 258.60 54676.28 88888.00 2015-04-16 15:44:37.625 106 12502.35 258.62 54676.25 88888.00 2015-04-16 15:44:37.750 106 12502.45 258.70 54676.25 88888.00 2015-04-16 15:44:37.875 106 12502.50 258.75 54676.30 88888.00 2015-04-16 15:44:38.000 106 12502.58 258.77 54676.30 88888.00 2015-04-16 15:44:38.125 106 12502.62 258.77 54676.32 88888.00 2015-04-16 15:44:38.250 106 12502.65 258.80 54676.30 88888.00 2015-04-16 15:44:38.375 106 12502.73 258.85 54676.28 88888.00 2015-04-16 15:44:38.500 106 12502.77 258.90 54676.25 88888.00 2015-04-16 15:44:38.625 106 12502.80 258.90 54676.22 88888.00 2015-04-16 15:44:38.750 106 12502.88 258.95 54676.22 88888.00 2015-04-16 15:44:38.875 106 12502.98 258.98 54676.22 88888.00 2015-04-16 15:44:39.000 106 12502.95 259.00 54676.22 88888.00 2015-04-16 15:44:39.125 106 12502.98 259.02 54676.25 88888.00 2015-04-16 15:44:39.250 106 12503.05 259.02 54676.25 88888.00 2015-04-16 15:44:39.375 106 12503.12 259.07 54676.20 88888.00 2015-04-16 15:44:39.500 106 12503.23 259.12 54676.20 88888.00 2015-04-16 15:44:39.625 106 12503.30 259.15 54676.18 88888.00 2015-04-16 15:44:39.750 106 12503.33 259.18 54676.20 88888.00 2015-04-16 15:44:39.875 106 12503.38 259.18 54676.20 88888.00 2015-04-16 15:44:40.000 106 12503.45 259.23 54676.18 88888.00 2015-04-16 15:44:40.125 106 12503.48 259.25 54676.20 88888.00 2015-04-16 15:44:40.250 106 12503.48 259.27 54676.15 88888.00 2015-04-16 15:44:40.375 106 12503.60 259.32 54676.15 88888.00 2015-04-16 15:44:40.500 106 12503.67 259.30 54676.15 88888.00 2015-04-16 15:44:40.625 106 12503.67 259.32 54676.15 88888.00 2015-04-16 15:44:40.750 106 12503.67 259.38 54676.12 88888.00 2015-04-16 15:44:40.875 106 12503.70 259.38 54676.15 88888.00 2015-04-16 15:44:41.000 106 12503.75 259.38 54676.15 88888.00 2015-04-16 15:44:41.125 106 12503.85 259.43 54676.18 88888.00 2015-04-16 15:44:41.250 106 12503.95 259.45 54676.12 88888.00 2015-04-16 15:44:41.375 106 12503.98 259.50 54676.10 88888.00 2015-04-16 15:44:41.500 106 12503.98 259.52 54676.12 88888.00 2015-04-16 15:44:41.625 106 12504.05 259.52 54676.12 88888.00 2015-04-16 15:44:41.750 106 12504.12 259.55 54676.12 88888.00 2015-04-16 15:44:41.875 106 12504.20 259.57 54676.15 88888.00 2015-04-16 15:44:42.000 106 12504.23 259.57 54676.10 88888.00 2015-04-16 15:44:42.125 106 12504.27 259.60 54676.10 88888.00 2015-04-16 15:44:42.250 106 12504.33 259.60 54676.10 88888.00 2015-04-16 15:44:42.375 106 12504.35 259.62 54676.07 88888.00 2015-04-16 15:44:42.500 106 12504.40 259.62 54676.07 88888.00 2015-04-16 15:44:42.625 106 12504.42 259.62 54676.05 88888.00 2015-04-16 15:44:42.750 106 12504.48 259.65 54676.03 88888.00 2015-04-16 15:44:42.875 106 12504.62 259.70 54676.03 88888.00 2015-04-16 15:44:43.000 106 12504.70 259.75 54676.03 88888.00 2015-04-16 15:44:43.125 106 12504.73 259.77 54676.05 88888.00 2015-04-16 15:44:43.250 106 12504.77 259.75 54676.03 88888.00 2015-04-16 15:44:43.375 106 12504.77 259.75 54676.00 88888.00 2015-04-16 15:44:43.500 106 12504.77 259.77 54676.03 88888.00 2015-04-16 15:44:43.625 106 12504.83 259.77 54676.03 88888.00 2015-04-16 15:44:43.750 106 12504.88 259.80 54676.00 88888.00 2015-04-16 15:44:43.875 106 12504.98 259.82 54676.00 88888.00 2015-04-16 15:44:44.000 106 12505.02 259.85 54676.03 88888.00 2015-04-16 15:44:44.125 106 12505.17 259.88 54676.03 88888.00 2015-04-16 15:44:44.250 106 12505.30 259.88 54676.00 88888.00 2015-04-16 15:44:44.375 106 12505.33 259.90 54675.97 88888.00 2015-04-16 15:44:44.500 106 12505.30 259.90 54676.00 88888.00 2015-04-16 15:44:44.625 106 12505.25 259.90 54675.97 88888.00 2015-04-16 15:44:44.750 106 12505.27 259.95 54676.00 88888.00 2015-04-16 15:44:44.875 106 12505.38 259.95 54675.97 88888.00 2015-04-16 15:44:45.000 106 12505.52 259.98 54675.97 88888.00 2015-04-16 15:44:45.125 106 12505.55 260.00 54675.97 88888.00 2015-04-16 15:44:45.250 106 12505.58 260.00 54675.97 88888.00 2015-04-16 15:44:45.375 106 12505.65 260.02 54675.97 88888.00 2015-04-16 15:44:45.500 106 12505.70 260.05 54676.00 88888.00 2015-04-16 15:44:45.625 106 12505.75 260.05 54676.00 88888.00 2015-04-16 15:44:45.750 106 12505.80 260.05 54675.97 88888.00 2015-04-16 15:44:45.875 106 12505.83 260.07 54675.97 88888.00 2015-04-16 15:44:46.000 106 12505.85 260.10 54675.95 88888.00 2015-04-16 15:44:46.125 106 12505.95 260.12 54675.95 88888.00 2015-04-16 15:44:46.250 106 12505.95 260.12 54675.95 88888.00 2015-04-16 15:44:46.375 106 12505.98 260.18 54675.95 88888.00 2015-04-16 15:44:46.500 106 12506.00 260.18 54675.95 88888.00 2015-04-16 15:44:46.625 106 12506.10 260.20 54675.93 88888.00 2015-04-16 15:44:46.750 106 12506.27 260.20 54675.93 88888.00 2015-04-16 15:44:46.875 106 12506.30 260.23 54675.90 88888.00 2015-04-16 15:44:47.000 106 12506.33 260.27 54675.90 88888.00 2015-04-16 15:44:47.125 106 12506.38 260.32 54675.95 88888.00 2015-04-16 15:44:47.250 106 12506.50 260.38 54675.95 88888.00 2015-04-16 15:44:47.375 106 12506.58 260.38 54675.97 88888.00 2015-04-16 15:44:47.500 106 12506.55 260.38 54675.95 88888.00 2015-04-16 15:44:47.625 106 12506.58 260.38 54675.93 88888.00 2015-04-16 15:44:47.750 106 12506.58 260.43 54675.90 88888.00 2015-04-16 15:44:47.875 106 12506.62 260.48 54675.93 88888.00 2015-04-16 15:44:48.000 106 12506.65 260.48 54675.90 88888.00 2015-04-16 15:44:48.125 106 12506.70 260.50 54675.93 88888.00 2015-04-16 15:44:48.250 106 12506.75 260.55 54675.95 88888.00 2015-04-16 15:44:48.375 106 12506.83 260.60 54675.95 88888.00 2015-04-16 15:44:48.500 106 12506.77 260.62 54675.93 88888.00 2015-04-16 15:44:48.625 106 12506.75 260.65 54675.90 88888.00 2015-04-16 15:44:48.750 106 12506.77 260.65 54675.90 88888.00 2015-04-16 15:44:48.875 106 12506.90 260.70 54675.90 88888.00 2015-04-16 15:44:49.000 106 12506.98 260.70 54675.93 88888.00 2015-04-16 15:44:49.125 106 12507.02 260.73 54675.90 88888.00 2015-04-16 15:44:49.250 106 12507.05 260.73 54675.90 88888.00 2015-04-16 15:44:49.375 106 12507.15 260.77 54675.93 88888.00 2015-04-16 15:44:49.500 106 12507.17 260.80 54675.93 88888.00 2015-04-16 15:44:49.625 106 12507.15 260.80 54675.90 88888.00 2015-04-16 15:44:49.750 106 12507.20 260.80 54675.93 88888.00 2015-04-16 15:44:49.875 106 12507.25 260.82 54675.90 88888.00 2015-04-16 15:44:50.000 106 12507.25 260.88 54675.93 88888.00 2015-04-16 15:44:50.125 106 12507.33 260.93 54675.93 88888.00 2015-04-16 15:44:50.250 106 12507.38 260.90 54675.93 88888.00 2015-04-16 15:44:50.375 106 12507.38 260.90 54675.93 88888.00 2015-04-16 15:44:50.500 106 12507.40 260.95 54675.93 88888.00 2015-04-16 15:44:50.625 106 12507.48 260.95 54675.90 88888.00 2015-04-16 15:44:50.750 106 12507.55 260.95 54675.90 88888.00 2015-04-16 15:44:50.875 106 12507.58 260.98 54675.93 88888.00 2015-04-16 15:44:51.000 106 12507.60 261.00 54675.93 88888.00 2015-04-16 15:44:51.125 106 12507.62 261.02 54675.93 88888.00 2015-04-16 15:44:51.250 106 12507.70 261.00 54675.95 88888.00 2015-04-16 15:44:51.375 106 12507.77 261.05 54675.95 88888.00 2015-04-16 15:44:51.500 106 12507.85 261.10 54675.97 88888.00 2015-04-16 15:44:51.625 106 12507.90 261.10 54675.97 88888.00 2015-04-16 15:44:51.750 106 12507.92 261.15 54675.97 88888.00 2015-04-16 15:44:51.875 106 12507.92 261.18 54675.97 88888.00 2015-04-16 15:44:52.000 106 12507.90 261.15 54675.97 88888.00 2015-04-16 15:44:52.125 106 12507.92 261.15 54676.00 88888.00 2015-04-16 15:44:52.250 106 12507.88 261.15 54675.97 88888.00 2015-04-16 15:44:52.375 106 12507.98 261.20 54675.95 88888.00 2015-04-16 15:44:52.500 106 12508.08 261.25 54675.95 88888.00 2015-04-16 15:44:52.625 106 12508.10 261.25 54675.97 88888.00 2015-04-16 15:44:52.750 106 12508.12 261.27 54675.97 88888.00 2015-04-16 15:44:52.875 106 12508.15 261.30 54676.00 88888.00 2015-04-16 15:44:53.000 106 12508.15 261.30 54676.00 88888.00 2015-04-16 15:44:53.125 106 12508.23 261.32 54676.00 88888.00 2015-04-16 15:44:53.250 106 12508.27 261.32 54675.97 88888.00 2015-04-16 15:44:53.375 106 12508.33 261.32 54676.00 88888.00 2015-04-16 15:44:53.500 106 12508.27 261.32 54676.03 88888.00 2015-04-16 15:44:53.625 106 12508.27 261.32 54676.05 88888.00 2015-04-16 15:44:53.750 106 12508.30 261.35 54676.05 88888.00 2015-04-16 15:44:53.875 106 12508.38 261.35 54676.05 88888.00 2015-04-16 15:44:54.000 106 12508.38 261.38 54676.05 88888.00 2015-04-16 15:44:54.125 106 12508.35 261.38 54676.07 88888.00 2015-04-16 15:44:54.250 106 12508.38 261.35 54676.10 88888.00 2015-04-16 15:44:54.375 106 12508.42 261.35 54676.07 88888.00 2015-04-16 15:44:54.500 106 12508.42 261.38 54676.10 88888.00 2015-04-16 15:44:54.625 106 12508.48 261.43 54676.10 88888.00 2015-04-16 15:44:54.750 106 12508.58 261.43 54676.12 88888.00 2015-04-16 15:44:54.875 106 12508.62 261.43 54676.12 88888.00 2015-04-16 15:44:55.000 106 12508.60 261.43 54676.12 88888.00 2015-04-16 15:44:55.125 106 12508.65 261.43 54676.12 88888.00 2015-04-16 15:44:55.250 106 12508.62 261.43 54676.20 88888.00 2015-04-16 15:44:55.375 106 12508.58 261.48 54676.18 88888.00 2015-04-16 15:44:55.500 106 12508.52 261.48 54676.20 88888.00 2015-04-16 15:44:55.625 106 12508.62 261.50 54676.18 88888.00 2015-04-16 15:44:55.750 106 12508.67 261.50 54676.20 88888.00 2015-04-16 15:44:55.875 106 12508.65 261.48 54676.18 88888.00 2015-04-16 15:44:56.000 106 12508.70 261.48 54676.18 88888.00 2015-04-16 15:44:56.125 106 12508.77 261.52 54676.20 88888.00 2015-04-16 15:44:56.250 106 12508.75 261.50 54676.22 88888.00 2015-04-16 15:44:56.375 106 12508.73 261.50 54676.25 88888.00 2015-04-16 15:44:56.500 106 12508.73 261.50 54676.25 88888.00 2015-04-16 15:44:56.625 106 12508.75 261.52 54676.22 88888.00 2015-04-16 15:44:56.750 106 12508.83 261.52 54676.22 88888.00 2015-04-16 15:44:56.875 106 12508.83 261.55 54676.25 88888.00 2015-04-16 15:44:57.000 106 12508.77 261.57 54676.25 88888.00 2015-04-16 15:44:57.125 106 12508.83 261.55 54676.25 88888.00 2015-04-16 15:44:57.250 106 12508.80 261.52 54676.25 88888.00 2015-04-16 15:44:57.375 106 12508.83 261.55 54676.28 88888.00 2015-04-16 15:44:57.500 106 12508.90 261.57 54676.32 88888.00 2015-04-16 15:44:57.625 106 12508.88 261.60 54676.32 88888.00 2015-04-16 15:44:57.750 106 12508.88 261.57 54676.32 88888.00 2015-04-16 15:44:57.875 106 12508.90 261.60 54676.35 88888.00 2015-04-16 15:44:58.000 106 12508.92 261.57 54676.38 88888.00 2015-04-16 15:44:58.125 106 12508.92 261.60 54676.38 88888.00 2015-04-16 15:44:58.250 106 12508.90 261.55 54676.38 88888.00 2015-04-16 15:44:58.375 106 12508.92 261.60 54676.40 88888.00 2015-04-16 15:44:58.500 106 12508.95 261.60 54676.40 88888.00 2015-04-16 15:44:58.625 106 12508.98 261.62 54676.43 88888.00 2015-04-16 15:44:58.750 106 12508.98 261.62 54676.45 88888.00 2015-04-16 15:44:58.875 106 12509.00 261.65 54676.47 88888.00 2015-04-16 15:44:59.000 106 12509.02 261.62 54676.47 88888.00 2015-04-16 15:44:59.125 106 12509.02 261.68 54676.53 88888.00 2015-04-16 15:44:59.250 106 12509.00 261.68 54676.55 88888.00 2015-04-16 15:44:59.375 106 12509.02 261.68 54676.53 88888.00 2015-04-16 15:44:59.500 106 12508.95 261.65 54676.53 88888.00 2015-04-16 15:44:59.625 106 12508.95 261.68 54676.57 88888.00 2015-04-16 15:44:59.750 106 12509.00 261.68 54676.57 88888.00 2015-04-16 15:44:59.875 106 12509.08 261.68 54676.60 88888.00 2015-04-16 15:45:00.000 106 12509.05 261.68 54676.60 88888.00 2015-04-16 15:45:00.125 106 12509.05 261.70 54676.60 88888.00 2015-04-16 15:45:00.250 106 12509.05 261.65 54676.62 88888.00 2015-04-16 15:45:00.375 106 12509.10 261.68 54676.62 88888.00 2015-04-16 15:45:00.500 106 12509.12 261.70 54676.65 88888.00 2015-04-16 15:45:00.625 106 12509.15 261.68 54676.65 88888.00 2015-04-16 15:45:00.750 106 12509.15 261.68 54676.68 88888.00 2015-04-16 15:45:00.875 106 12509.23 261.73 54676.70 88888.00 2015-04-16 15:45:01.000 106 12509.25 261.75 54676.70 88888.00 2015-04-16 15:45:01.125 106 12509.20 261.75 54676.70 88888.00 2015-04-16 15:45:01.250 106 12509.10 261.75 54676.72 88888.00 2015-04-16 15:45:01.375 106 12509.15 261.75 54676.70 88888.00 2015-04-16 15:45:01.500 106 12509.15 261.77 54676.75 88888.00 2015-04-16 15:45:01.625 106 12509.12 261.75 54676.78 88888.00 2015-04-16 15:45:01.750 106 12509.12 261.77 54676.78 88888.00 2015-04-16 15:45:01.875 106 12509.17 261.77 54676.75 88888.00 2015-04-16 15:45:02.000 106 12509.17 261.77 54676.78 88888.00 2015-04-16 15:45:02.125 106 12509.20 261.73 54676.78 88888.00 2015-04-16 15:45:02.250 106 12509.25 261.77 54676.80 88888.00 2015-04-16 15:45:02.375 106 12509.35 261.77 54676.80 88888.00 2015-04-16 15:45:02.500 106 12509.35 261.77 54676.80 88888.00 2015-04-16 15:45:02.625 106 12509.33 261.80 54676.80 88888.00 2015-04-16 15:45:02.750 106 12509.33 261.77 54676.82 88888.00 2015-04-16 15:45:02.875 106 12509.42 261.80 54676.82 88888.00 2015-04-16 15:45:03.000 106 12509.52 261.77 54676.82 88888.00 2015-04-16 15:45:03.125 106 12509.58 261.80 54676.88 88888.00 2015-04-16 15:45:03.250 106 12509.52 261.80 54676.88 88888.00 2015-04-16 15:45:03.375 106 12509.48 261.80 54676.88 88888.00 2015-04-16 15:45:03.500 106 12509.48 261.82 54676.88 88888.00 2015-04-16 15:45:03.625 106 12509.55 261.85 54676.90 88888.00 2015-04-16 15:45:03.750 106 12509.58 261.88 54676.93 88888.00 2015-04-16 15:45:03.875 106 12509.60 261.85 54676.93 88888.00 2015-04-16 15:45:04.000 106 12509.55 261.82 54676.95 88888.00 2015-04-16 15:45:04.125 106 12509.55 261.85 54676.95 88888.00 2015-04-16 15:45:04.250 106 12509.58 261.85 54676.97 88888.00 2015-04-16 15:45:04.375 106 12509.62 261.88 54676.97 88888.00 2015-04-16 15:45:04.500 106 12509.65 261.88 54677.00 88888.00 2015-04-16 15:45:04.625 106 12509.67 261.90 54677.00 88888.00 2015-04-16 15:45:04.750 106 12509.73 261.93 54677.03 88888.00 2015-04-16 15:45:04.875 106 12509.83 261.90 54677.03 88888.00 2015-04-16 15:45:05.000 106 12509.83 261.93 54677.03 88888.00 2015-04-16 15:45:05.125 106 12509.85 261.95 54677.05 88888.00 2015-04-16 15:45:05.250 106 12509.92 261.93 54677.05 88888.00 2015-04-16 15:45:05.375 106 12509.95 261.93 54677.05 88888.00 2015-04-16 15:45:05.500 106 12509.95 261.98 54677.05 88888.00 2015-04-16 15:45:05.625 106 12509.98 261.95 54677.07 88888.00 2015-04-16 15:45:05.750 106 12510.00 261.95 54677.05 88888.00 2015-04-16 15:45:05.875 106 12510.05 261.93 54677.07 88888.00 2015-04-16 15:45:06.000 106 12510.10 261.93 54677.07 88888.00 2015-04-16 15:45:06.125 106 12510.15 261.90 54677.07 88888.00 2015-04-16 15:45:06.250 106 12510.20 261.90 54677.05 88888.00 2015-04-16 15:45:06.375 106 12510.25 261.90 54677.10 88888.00 2015-04-16 15:45:06.500 106 12510.25 261.93 54677.10 88888.00 2015-04-16 15:45:06.625 106 12510.33 261.93 54677.12 88888.00 2015-04-16 15:45:06.750 106 12510.42 261.95 54677.12 88888.00 2015-04-16 15:45:06.875 106 12510.48 261.95 54677.12 88888.00 2015-04-16 15:45:07.000 106 12510.48 261.93 54677.10 88888.00 2015-04-16 15:45:07.125 106 12510.52 261.95 54677.10 88888.00 2015-04-16 15:45:07.250 106 12510.60 261.95 54677.12 88888.00 2015-04-16 15:45:07.375 106 12510.67 261.98 54677.15 88888.00 2015-04-16 15:45:07.500 106 12510.67 261.98 54677.15 88888.00 2015-04-16 15:45:07.625 106 12510.65 261.98 54677.15 88888.00 2015-04-16 15:45:07.750 106 12510.70 262.00 54677.15 88888.00 2015-04-16 15:45:07.875 106 12510.80 262.00 54677.15 88888.00 2015-04-16 15:45:08.000 106 12510.83 261.98 54677.18 88888.00 2015-04-16 15:45:08.125 106 12510.88 262.02 54677.18 88888.00 2015-04-16 15:45:08.250 106 12510.90 262.02 54677.18 88888.00 2015-04-16 15:45:08.375 106 12510.98 262.02 54677.20 88888.00 2015-04-16 15:45:08.500 106 12511.02 262.05 54677.20 88888.00 2015-04-16 15:45:08.625 106 12511.10 262.02 54677.20 88888.00 2015-04-16 15:45:08.750 106 12511.15 261.98 54677.22 88888.00 2015-04-16 15:45:08.875 106 12511.17 262.00 54677.22 88888.00 2015-04-16 15:45:09.000 106 12511.20 262.02 54677.22 88888.00 2015-04-16 15:45:09.125 106 12511.23 262.02 54677.22 88888.00 2015-04-16 15:45:09.250 106 12511.30 261.98 54677.22 88888.00 2015-04-16 15:45:09.375 106 12511.42 262.00 54677.22 88888.00 2015-04-16 15:45:09.500 106 12511.55 262.00 54677.22 88888.00 2015-04-16 15:45:09.625 106 12511.58 262.00 54677.20 88888.00 2015-04-16 15:45:09.750 106 12511.58 262.00 54677.25 88888.00 2015-04-16 15:45:09.875 106 12511.65 262.00 54677.28 88888.00 2015-04-16 15:45:10.000 106 12511.73 262.00 54677.25 88888.00 2015-04-16 15:45:10.125 106 12511.80 262.02 54677.25 88888.00 2015-04-16 15:45:10.250 106 12511.85 262.00 54677.28 88888.00 2015-04-16 15:45:10.375 106 12511.88 261.98 54677.28 88888.00 2015-04-16 15:45:10.500 106 12511.88 262.02 54677.30 88888.00 2015-04-16 15:45:10.625 106 12511.95 262.00 54677.30 88888.00 2015-04-16 15:45:10.750 106 12512.02 262.00 54677.35 88888.00 2015-04-16 15:45:10.875 106 12512.05 262.02 54677.35 88888.00 2015-04-16 15:45:11.000 106 12512.10 262.02 54677.30 88888.00 2015-04-16 15:45:11.125 106 12512.20 262.00 54677.30 88888.00 2015-04-16 15:45:11.250 106 12512.25 262.00 54677.35 88888.00 2015-04-16 15:45:11.375 106 12512.25 262.00 54677.35 88888.00 2015-04-16 15:45:11.500 106 12512.30 262.00 54677.35 88888.00 2015-04-16 15:45:11.625 106 12512.33 261.98 54677.35 88888.00 2015-04-16 15:45:11.750 106 12512.40 261.95 54677.35 88888.00 2015-04-16 15:45:11.875 106 12512.45 261.95 54677.35 88888.00 2015-04-16 15:45:12.000 106 12512.48 261.98 54677.35 88888.00 2015-04-16 15:45:12.125 106 12512.50 261.98 54677.38 88888.00 2015-04-16 15:45:12.250 106 12512.52 261.95 54677.38 88888.00 2015-04-16 15:45:12.375 106 12512.62 261.95 54677.40 88888.00 2015-04-16 15:45:12.500 106 12512.73 261.95 54677.43 88888.00 2015-04-16 15:45:12.625 106 12512.75 261.95 54677.40 88888.00 2015-04-16 15:45:12.750 106 12512.80 261.93 54677.40 88888.00 2015-04-16 15:45:12.875 106 12512.83 261.95 54677.40 88888.00 2015-04-16 15:45:13.000 106 12512.88 261.93 54677.43 88888.00 2015-04-16 15:45:13.125 106 12512.88 261.93 54677.43 88888.00 2015-04-16 15:45:13.250 106 12512.90 261.90 54677.47 88888.00 2015-04-16 15:45:13.375 106 12513.00 261.93 54677.45 88888.00 2015-04-16 15:45:13.500 106 12513.00 261.88 54677.43 88888.00 2015-04-16 15:45:13.625 106 12513.00 261.85 54677.43 88888.00 2015-04-16 15:45:13.750 106 12513.08 261.88 54677.45 88888.00 2015-04-16 15:45:13.875 106 12513.12 261.90 54677.47 88888.00 2015-04-16 15:45:14.000 106 12513.15 261.90 54677.50 88888.00 2015-04-16 15:45:14.125 106 12513.20 261.85 54677.47 88888.00 2015-04-16 15:45:14.250 106 12513.25 261.82 54677.47 88888.00 2015-04-16 15:45:14.375 106 12513.35 261.82 54677.50 88888.00 2015-04-16 15:45:14.500 106 12513.40 261.82 54677.53 88888.00 2015-04-16 15:45:14.625 106 12513.42 261.80 54677.53 88888.00 2015-04-16 15:45:14.750 106 12513.40 261.80 54677.53 88888.00 2015-04-16 15:45:14.875 106 12513.40 261.82 54677.53 88888.00 2015-04-16 15:45:15.000 106 12513.48 261.82 54677.53 88888.00 2015-04-16 15:45:15.125 106 12513.50 261.82 54677.53 88888.00 2015-04-16 15:45:15.250 106 12513.50 261.75 54677.57 88888.00 2015-04-16 15:45:15.375 106 12513.52 261.77 54677.55 88888.00 2015-04-16 15:45:15.500 106 12513.55 261.77 54677.57 88888.00 2015-04-16 15:45:15.625 106 12513.58 261.75 54677.57 88888.00 2015-04-16 15:45:15.750 106 12513.62 261.73 54677.60 88888.00 2015-04-16 15:45:15.875 106 12513.67 261.73 54677.60 88888.00 2015-04-16 15:45:16.000 106 12513.70 261.70 54677.60 88888.00 2015-04-16 15:45:16.125 106 12513.73 261.70 54677.62 88888.00 2015-04-16 15:45:16.250 106 12513.73 261.65 54677.65 88888.00 2015-04-16 15:45:16.375 106 12513.75 261.68 54677.65 88888.00 2015-04-16 15:45:16.500 106 12513.80 261.68 54677.68 88888.00 2015-04-16 15:45:16.625 106 12513.80 261.65 54677.68 88888.00 2015-04-16 15:45:16.750 106 12513.83 261.65 54677.68 88888.00 2015-04-16 15:45:16.875 106 12513.85 261.62 54677.70 88888.00 2015-04-16 15:45:17.000 106 12513.88 261.62 54677.70 88888.00 2015-04-16 15:45:17.125 106 12513.95 261.62 54677.72 88888.00 2015-04-16 15:45:17.250 106 12514.00 261.60 54677.72 88888.00 2015-04-16 15:45:17.375 106 12514.05 261.60 54677.78 88888.00 2015-04-16 15:45:17.500 106 12514.05 261.60 54677.80 88888.00 2015-04-16 15:45:17.625 106 12514.05 261.57 54677.80 88888.00 2015-04-16 15:45:17.750 106 12514.05 261.52 54677.82 88888.00 2015-04-16 15:45:17.875 106 12514.10 261.52 54677.85 88888.00 2015-04-16 15:45:18.000 106 12514.12 261.50 54677.85 88888.00 2015-04-16 15:45:18.125 106 12514.15 261.52 54677.85 88888.00 2015-04-16 15:45:18.250 106 12514.15 261.48 54677.88 88888.00 2015-04-16 15:45:18.375 106 12514.20 261.48 54677.85 88888.00 2015-04-16 15:45:18.500 106 12514.23 261.48 54677.88 88888.00 2015-04-16 15:45:18.625 106 12514.23 261.45 54677.85 88888.00 2015-04-16 15:45:18.750 106 12514.20 261.43 54677.88 88888.00 2015-04-16 15:45:18.875 106 12514.27 261.43 54677.90 88888.00 2015-04-16 15:45:19.000 106 12514.33 261.40 54677.93 88888.00 2015-04-16 15:45:19.125 106 12514.33 261.43 54677.95 88888.00 2015-04-16 15:45:19.250 106 12514.35 261.40 54678.00 88888.00 2015-04-16 15:45:19.375 106 12514.35 261.40 54678.00 88888.00 2015-04-16 15:45:19.500 106 12514.33 261.38 54677.97 88888.00 2015-04-16 15:45:19.625 106 12514.33 261.35 54677.95 88888.00 2015-04-16 15:45:19.750 106 12514.33 261.32 54677.97 88888.00 2015-04-16 15:45:19.875 106 12514.35 261.30 54677.97 88888.00 2015-04-16 15:45:20.000 106 12514.38 261.27 54678.03 88888.00 2015-04-16 15:45:20.125 106 12514.35 261.27 54678.05 88888.00 2015-04-16 15:45:20.250 106 12514.35 261.27 54678.10 88888.00 2015-04-16 15:45:20.375 106 12514.42 261.27 54678.07 88888.00 2015-04-16 15:45:20.500 106 12514.40 261.23 54678.10 88888.00 2015-04-16 15:45:20.625 106 12514.42 261.23 54678.07 88888.00 2015-04-16 15:45:20.750 106 12514.48 261.20 54678.07 88888.00 2015-04-16 15:45:20.875 106 12514.45 261.18 54678.12 88888.00 2015-04-16 15:45:21.000 106 12514.48 261.15 54678.15 88888.00 2015-04-16 15:45:21.125 106 12514.42 261.12 54678.20 88888.00 2015-04-16 15:45:21.250 106 12514.40 261.12 54678.22 88888.00 2015-04-16 15:45:21.375 106 12514.45 261.15 54678.25 88888.00 2015-04-16 15:45:21.500 106 12514.50 261.10 54678.22 88888.00 2015-04-16 15:45:21.625 106 12514.58 261.10 54678.25 88888.00 2015-04-16 15:45:21.750 106 12514.55 261.07 54678.28 88888.00 2015-04-16 15:45:21.875 106 12514.52 261.05 54678.30 88888.00 2015-04-16 15:45:22.000 106 12514.62 261.02 54678.30 88888.00 2015-04-16 15:45:22.125 106 12514.70 261.00 54678.30 88888.00 2015-04-16 15:45:22.250 106 12514.70 260.98 54678.38 88888.00 2015-04-16 15:45:22.375 106 12514.77 261.00 54678.38 88888.00 2015-04-16 15:45:22.500 106 12514.73 261.00 54678.40 88888.00 2015-04-16 15:45:22.625 106 12514.80 260.95 54678.38 88888.00 2015-04-16 15:45:22.750 106 12514.85 260.90 54678.35 88888.00 2015-04-16 15:45:22.875 106 12514.90 260.90 54678.35 88888.00 2015-04-16 15:45:23.000 106 12514.92 260.93 54678.38 88888.00 2015-04-16 15:45:23.125 106 12514.92 260.90 54678.43 88888.00 2015-04-16 15:45:23.250 106 12514.90 260.88 54678.45 88888.00 2015-04-16 15:45:23.375 106 12514.90 260.82 54678.45 88888.00 2015-04-16 15:45:23.500 106 12514.98 260.85 54678.45 88888.00 2015-04-16 15:45:23.625 106 12515.00 260.82 54678.47 88888.00 2015-04-16 15:45:23.750 106 12515.05 260.80 54678.47 88888.00 2015-04-16 15:45:23.875 106 12515.08 260.80 54678.50 88888.00 2015-04-16 15:45:24.000 106 12515.12 260.77 54678.53 88888.00 2015-04-16 15:45:24.125 106 12515.15 260.77 54678.53 88888.00 2015-04-16 15:45:24.250 106 12515.10 260.73 54678.53 88888.00 2015-04-16 15:45:24.375 106 12515.10 260.75 54678.55 88888.00 2015-04-16 15:45:24.500 106 12515.15 260.73 54678.57 88888.00 2015-04-16 15:45:24.625 106 12515.20 260.73 54678.57 88888.00 2015-04-16 15:45:24.750 106 12515.25 260.73 54678.57 88888.00 2015-04-16 15:45:24.875 106 12515.27 260.68 54678.57 88888.00 2015-04-16 15:45:25.000 106 12515.33 260.65 54678.60 88888.00 2015-04-16 15:45:25.125 106 12515.40 260.65 54678.62 88888.00 2015-04-16 15:45:25.250 106 12515.38 260.62 54678.60 88888.00 2015-04-16 15:45:25.375 106 12515.42 260.62 54678.62 88888.00 2015-04-16 15:45:25.500 106 12515.48 260.60 54678.65 88888.00 2015-04-16 15:45:25.625 106 12515.58 260.55 54678.65 88888.00 2015-04-16 15:45:25.750 106 12515.58 260.55 54678.62 88888.00 2015-04-16 15:45:25.875 106 12515.60 260.55 54678.65 88888.00 2015-04-16 15:45:26.000 106 12515.67 260.55 54678.65 88888.00 2015-04-16 15:45:26.125 106 12515.73 260.52 54678.68 88888.00 2015-04-16 15:45:26.250 106 12515.80 260.48 54678.70 88888.00 2015-04-16 15:45:26.375 106 12515.85 260.48 54678.70 88888.00 2015-04-16 15:45:26.500 106 12515.88 260.48 54678.70 88888.00 2015-04-16 15:45:26.625 106 12515.95 260.45 54678.72 88888.00 2015-04-16 15:45:26.750 106 12515.98 260.40 54678.75 88888.00 2015-04-16 15:45:26.875 106 12516.00 260.40 54678.78 88888.00 2015-04-16 15:45:27.000 106 12516.05 260.43 54678.78 88888.00 2015-04-16 15:45:27.125 106 12516.05 260.43 54678.78 88888.00 2015-04-16 15:45:27.250 106 12516.05 260.38 54678.80 88888.00 2015-04-16 15:45:27.375 106 12516.15 260.32 54678.78 88888.00 2015-04-16 15:45:27.500 106 12516.25 260.27 54678.78 88888.00 2015-04-16 15:45:27.625 106 12516.27 260.27 54678.82 88888.00 2015-04-16 15:45:27.750 106 12516.30 260.25 54678.85 88888.00 2015-04-16 15:45:27.875 106 12516.38 260.25 54678.85 88888.00 2015-04-16 15:45:28.000 106 12516.45 260.25 54678.85 88888.00 2015-04-16 15:45:28.125 106 12516.52 260.20 54678.85 88888.00 2015-04-16 15:45:28.250 106 12516.62 260.18 54678.88 88888.00 2015-04-16 15:45:28.375 106 12516.67 260.15 54678.88 88888.00 2015-04-16 15:45:28.500 106 12516.67 260.15 54678.88 88888.00 2015-04-16 15:45:28.625 106 12516.70 260.15 54678.93 88888.00 2015-04-16 15:45:28.750 106 12516.77 260.10 54678.90 88888.00 2015-04-16 15:45:28.875 106 12516.88 260.05 54678.90 88888.00 2015-04-16 15:45:29.000 106 12516.95 260.02 54678.90 88888.00 2015-04-16 15:45:29.125 106 12517.08 260.02 54678.93 88888.00 2015-04-16 15:45:29.250 106 12517.10 259.98 54678.97 88888.00 2015-04-16 15:45:29.375 106 12517.15 259.95 54678.97 88888.00 2015-04-16 15:45:29.500 106 12517.15 259.90 54678.95 88888.00 2015-04-16 15:45:29.625 106 12517.17 259.90 54678.97 88888.00 2015-04-16 15:45:29.750 106 12517.27 259.90 54678.97 88888.00 2015-04-16 15:45:29.875 106 12517.40 259.85 54679.00 88888.00 2015-04-16 15:45:30.000 106 12517.40 259.80 54679.00 88888.00 2015-04-16 15:45:30.125 106 12517.42 259.77 54679.03 88888.00 2015-04-16 15:45:30.250 106 12517.45 259.75 54679.03 88888.00 2015-04-16 15:45:30.375 106 12517.50 259.75 54679.03 88888.00 2015-04-16 15:45:30.500 106 12517.55 259.68 54679.03 88888.00 2015-04-16 15:45:30.625 106 12517.58 259.62 54679.03 88888.00 2015-04-16 15:45:30.750 106 12517.60 259.62 54679.05 88888.00 2015-04-16 15:45:30.875 106 12517.67 259.60 54679.10 88888.00 2015-04-16 15:45:31.000 106 12517.70 259.55 54679.10 88888.00 2015-04-16 15:45:31.125 106 12517.77 259.50 54679.10 88888.00 2015-04-16 15:45:31.250 106 12517.88 259.48 54679.12 88888.00 2015-04-16 15:45:31.375 106 12517.92 259.43 54679.12 88888.00 2015-04-16 15:45:31.500 106 12517.98 259.40 54679.10 88888.00 2015-04-16 15:45:31.625 106 12518.05 259.38 54679.15 88888.00 2015-04-16 15:45:31.750 106 12518.08 259.32 54679.18 88888.00 2015-04-16 15:45:31.875 106 12518.15 259.32 54679.20 88888.00 2015-04-16 15:45:32.000 106 12518.17 259.27 54679.15 88888.00 2015-04-16 15:45:32.125 106 12518.23 259.23 54679.20 88888.00 2015-04-16 15:45:32.250 106 12518.25 259.18 54679.22 88888.00 2015-04-16 15:45:32.375 106 12518.33 259.18 54679.20 88888.00 2015-04-16 15:45:32.500 106 12518.45 259.15 54679.20 88888.00 2015-04-16 15:45:32.625 106 12518.45 259.10 54679.22 88888.00 2015-04-16 15:45:32.750 106 12518.42 259.05 54679.25 88888.00 2015-04-16 15:45:32.875 106 12518.45 259.02 54679.25 88888.00 2015-04-16 15:45:33.000 106 12518.48 258.98 54679.25 88888.00 2015-04-16 15:45:33.125 106 12518.50 258.93 54679.30 88888.00 2015-04-16 15:45:33.250 106 12518.55 258.85 54679.30 88888.00 2015-04-16 15:45:33.375 106 12518.52 258.82 54679.30 88888.00 2015-04-16 15:45:33.500 106 12518.58 258.80 54679.28 88888.00 2015-04-16 15:45:33.625 106 12518.67 258.75 54679.32 88888.00 2015-04-16 15:45:33.750 106 12518.73 258.70 54679.32 88888.00 2015-04-16 15:45:33.875 106 12518.77 258.62 54679.35 88888.00 2015-04-16 15:45:34.000 106 12518.77 258.60 54679.35 88888.00 2015-04-16 15:45:34.125 106 12518.77 258.57 54679.40 88888.00 2015-04-16 15:45:34.250 106 12518.80 258.55 54679.43 88888.00 2015-04-16 15:45:34.375 106 12518.85 258.50 54679.43 88888.00 2015-04-16 15:45:34.500 106 12518.88 258.45 54679.43 88888.00 2015-04-16 15:45:34.625 106 12518.92 258.40 54679.47 88888.00 2015-04-16 15:45:34.750 106 12518.98 258.35 54679.47 88888.00 2015-04-16 15:45:34.875 106 12518.98 258.30 54679.45 88888.00 2015-04-16 15:45:35.000 106 12519.00 258.27 54679.47 88888.00 2015-04-16 15:45:35.125 106 12519.05 258.25 54679.47 88888.00 2015-04-16 15:45:35.250 106 12519.10 258.18 54679.50 88888.00 2015-04-16 15:45:35.375 106 12519.15 258.15 54679.53 88888.00 2015-04-16 15:45:35.500 106 12519.23 258.10 54679.55 88888.00 2015-04-16 15:45:35.625 106 12519.27 258.07 54679.55 88888.00 2015-04-16 15:45:35.750 106 12519.23 258.00 54679.57 88888.00 2015-04-16 15:45:35.875 106 12519.20 257.98 54679.60 88888.00 2015-04-16 15:45:36.000 106 12519.27 257.90 54679.62 88888.00 2015-04-16 15:45:36.125 106 12519.30 257.85 54679.62 88888.00 2015-04-16 15:45:36.250 106 12519.17 257.77 54679.62 88888.00 2015-04-16 15:45:36.375 106 12519.17 257.77 54679.65 88888.00 2015-04-16 15:45:36.500 106 12519.20 257.73 54679.70 88888.00 2015-04-16 15:45:36.625 106 12519.25 257.65 54679.70 88888.00 2015-04-16 15:45:36.750 106 12519.33 257.57 54679.70 88888.00 2015-04-16 15:45:36.875 106 12519.38 257.55 54679.70 88888.00 2015-04-16 15:45:37.000 106 12519.42 257.50 54679.75 88888.00 2015-04-16 15:45:37.125 106 12519.40 257.48 54679.78 88888.00 2015-04-16 15:45:37.250 106 12519.45 257.43 54679.78 88888.00 2015-04-16 15:45:37.375 106 12519.52 257.40 54679.80 88888.00 2015-04-16 15:45:37.500 106 12519.58 257.35 54679.85 88888.00 2015-04-16 15:45:37.625 106 12519.52 257.25 54679.82 88888.00 2015-04-16 15:45:37.750 106 12519.50 257.20 54679.85 88888.00 2015-04-16 15:45:37.875 106 12519.58 257.23 54679.85 88888.00 2015-04-16 15:45:38.000 106 12519.62 257.20 54679.88 88888.00 2015-04-16 15:45:38.125 106 12519.60 257.10 54679.90 88888.00 2015-04-16 15:45:38.250 106 12519.52 257.00 54679.93 88888.00 2015-04-16 15:45:38.375 106 12519.50 256.95 54679.93 88888.00 2015-04-16 15:45:38.500 106 12519.52 256.90 54679.95 88888.00 2015-04-16 15:45:38.625 106 12519.48 256.88 54679.97 88888.00 2015-04-16 15:45:38.750 106 12519.45 256.80 54680.00 88888.00 2015-04-16 15:45:38.875 106 12519.50 256.77 54680.03 88888.00 2015-04-16 15:45:39.000 106 12519.58 256.75 54680.05 88888.00 2015-04-16 15:45:39.125 106 12519.58 256.70 54680.07 88888.00 2015-04-16 15:45:39.250 106 12519.52 256.62 54680.10 88888.00 2015-04-16 15:45:39.375 106 12519.50 256.62 54680.15 88888.00 2015-04-16 15:45:39.500 106 12519.52 256.55 54680.15 88888.00 2015-04-16 15:45:39.625 106 12519.55 256.52 54680.18 88888.00 2015-04-16 15:45:39.750 106 12519.58 256.50 54680.18 88888.00 2015-04-16 15:45:39.875 106 12519.58 256.43 54680.20 88888.00 2015-04-16 15:45:40.000 106 12519.55 256.40 54680.25 88888.00 2015-04-16 15:45:40.125 106 12519.52 256.35 54680.28 88888.00 2015-04-16 15:45:40.250 106 12519.42 256.27 54680.32 88888.00 2015-04-16 15:45:40.375 106 12519.48 256.25 54680.32 88888.00 2015-04-16 15:45:40.500 106 12519.50 256.20 54680.32 88888.00 2015-04-16 15:45:40.625 106 12519.52 256.15 54680.32 88888.00 2015-04-16 15:45:40.750 106 12519.52 256.07 54680.35 88888.00 2015-04-16 15:45:40.875 106 12519.52 256.02 54680.38 88888.00 2015-04-16 15:45:41.000 106 12519.60 255.97 54680.38 88888.00 2015-04-16 15:45:41.125 106 12519.60 255.95 54680.43 88888.00 2015-04-16 15:45:41.250 106 12519.58 255.93 54680.45 88888.00 2015-04-16 15:45:41.375 106 12519.62 255.88 54680.47 88888.00 2015-04-16 15:45:41.500 106 12519.62 255.82 54680.45 88888.00 2015-04-16 15:45:41.625 106 12519.62 255.75 54680.50 88888.00 2015-04-16 15:45:41.750 106 12519.65 255.70 54680.55 88888.00 2015-04-16 15:45:41.875 106 12519.60 255.65 54680.55 88888.00 2015-04-16 15:45:42.000 106 12519.62 255.62 54680.55 88888.00 2015-04-16 15:45:42.125 106 12519.62 255.57 54680.60 88888.00 2015-04-16 15:45:42.250 106 12519.58 255.47 54680.62 88888.00 2015-04-16 15:45:42.375 106 12519.55 255.47 54680.62 88888.00 2015-04-16 15:45:42.500 106 12519.58 255.47 54680.65 88888.00 2015-04-16 15:45:42.625 106 12519.65 255.45 54680.72 88888.00 2015-04-16 15:45:42.750 106 12519.65 255.38 54680.70 88888.00 2015-04-16 15:45:42.875 106 12519.65 255.32 54680.70 88888.00 2015-04-16 15:45:43.000 106 12519.60 255.28 54680.72 88888.00 2015-04-16 15:45:43.125 106 12519.58 255.20 54680.75 88888.00 2015-04-16 15:45:43.250 106 12519.60 255.18 54680.78 88888.00 2015-04-16 15:45:43.375 106 12519.73 255.15 54680.80 88888.00 2015-04-16 15:45:43.500 106 12519.70 255.07 54680.80 88888.00 2015-04-16 15:45:43.625 106 12519.60 255.00 54680.82 88888.00 2015-04-16 15:45:43.750 106 12519.62 254.97 54680.88 88888.00 2015-04-16 15:45:43.875 106 12519.67 254.93 54680.88 88888.00 2015-04-16 15:45:44.000 106 12519.62 254.88 54680.88 88888.00 2015-04-16 15:45:44.125 106 12519.65 254.82 54680.93 88888.00 2015-04-16 15:45:44.250 106 12519.60 254.72 54680.95 88888.00 2015-04-16 15:45:44.375 106 12519.62 254.68 54680.95 88888.00 2015-04-16 15:45:44.500 106 12519.62 254.62 54681.00 88888.00 2015-04-16 15:45:44.625 106 12519.67 254.60 54681.03 88888.00 2015-04-16 15:45:44.750 106 12519.67 254.60 54681.05 88888.00 2015-04-16 15:45:44.875 106 12519.73 254.53 54681.07 88888.00 2015-04-16 15:45:45.000 106 12519.75 254.45 54681.05 88888.00 2015-04-16 15:45:45.125 106 12519.75 254.43 54681.07 88888.00 2015-04-16 15:45:45.250 106 12519.77 254.40 54681.15 88888.00 2015-04-16 15:45:45.375 106 12519.77 254.35 54681.15 88888.00 2015-04-16 15:45:45.500 106 12519.73 254.25 54681.18 88888.00 2015-04-16 15:45:45.625 106 12519.75 254.20 54681.18 88888.00 2015-04-16 15:45:45.750 106 12519.83 254.12 54681.20 88888.00 2015-04-16 15:45:45.875 106 12519.80 254.05 54681.25 88888.00 2015-04-16 15:45:46.000 106 12519.77 254.00 54681.22 88888.00 2015-04-16 15:45:46.125 106 12519.77 253.97 54681.28 88888.00 2015-04-16 15:45:46.250 106 12519.70 253.88 54681.32 88888.00 2015-04-16 15:45:46.375 106 12519.67 253.80 54681.32 88888.00 2015-04-16 15:45:46.500 106 12519.65 253.72 54681.30 88888.00 2015-04-16 15:45:46.625 106 12519.62 253.68 54681.32 88888.00 2015-04-16 15:45:46.750 106 12519.58 253.62 54681.38 88888.00 2015-04-16 15:45:46.875 106 12519.60 253.57 54681.38 88888.00 2015-04-16 15:45:47.000 106 12519.65 253.55 54681.40 88888.00 2015-04-16 15:45:47.125 106 12519.75 253.50 54681.43 88888.00 2015-04-16 15:45:47.250 106 12519.73 253.45 54681.47 88888.00 2015-04-16 15:45:47.375 106 12519.60 253.38 54681.47 88888.00 2015-04-16 15:45:47.500 106 12519.58 253.32 54681.50 88888.00 2015-04-16 15:45:47.625 106 12519.62 253.28 54681.53 88888.00 2015-04-16 15:45:47.750 106 12519.65 253.25 54681.55 88888.00 2015-04-16 15:45:47.875 106 12519.60 253.15 54681.55 88888.00 2015-04-16 15:45:48.000 106 12519.60 253.07 54681.55 88888.00 2015-04-16 15:45:48.125 106 12519.62 253.00 54681.57 88888.00 2015-04-16 15:45:48.250 106 12519.60 252.97 54681.60 88888.00 2015-04-16 15:45:48.375 106 12519.60 252.93 54681.62 88888.00 2015-04-16 15:45:48.500 106 12519.62 252.88 54681.62 88888.00 2015-04-16 15:45:48.625 106 12519.60 252.80 54681.62 88888.00 2015-04-16 15:45:48.750 106 12519.60 252.75 54681.65 88888.00 2015-04-16 15:45:48.875 106 12519.65 252.70 54681.68 88888.00 2015-04-16 15:45:49.000 106 12519.62 252.68 54681.68 88888.00 2015-04-16 15:45:49.125 106 12519.55 252.57 54681.70 88888.00 2015-04-16 15:45:49.250 106 12519.52 252.50 54681.78 88888.00 2015-04-16 15:45:49.375 106 12519.58 252.47 54681.78 88888.00 2015-04-16 15:45:49.500 106 12519.55 252.40 54681.75 88888.00 2015-04-16 15:45:49.625 106 12519.60 252.35 54681.78 88888.00 2015-04-16 15:45:49.750 106 12519.60 252.30 54681.80 88888.00 2015-04-16 15:45:49.875 106 12519.60 252.18 54681.82 88888.00 2015-04-16 15:45:50.000 106 12519.58 252.10 54681.82 88888.00 2015-04-16 15:45:50.125 106 12519.55 252.05 54681.85 88888.00 2015-04-16 15:45:50.250 106 12519.48 252.00 54681.90 88888.00 2015-04-16 15:45:50.375 106 12519.50 252.00 54681.95 88888.00 2015-04-16 15:45:50.500 106 12519.52 251.95 54681.95 88888.00 2015-04-16 15:45:50.625 106 12519.50 251.85 54681.95 88888.00 2015-04-16 15:45:50.750 106 12519.52 251.78 54681.97 88888.00 2015-04-16 15:45:50.875 106 12519.50 251.68 54682.00 88888.00 2015-04-16 15:45:51.000 106 12519.50 251.62 54682.00 88888.00 2015-04-16 15:45:51.125 106 12519.52 251.57 54682.05 88888.00 2015-04-16 15:45:51.250 106 12519.58 251.50 54682.05 88888.00 2015-04-16 15:45:51.375 106 12519.60 251.47 54682.07 88888.00 2015-04-16 15:45:51.500 106 12519.48 251.38 54682.10 88888.00 2015-04-16 15:45:51.625 106 12519.48 251.32 54682.12 88888.00 2015-04-16 15:45:51.750 106 12519.58 251.28 54682.12 88888.00 2015-04-16 15:45:51.875 106 12519.55 251.22 54682.15 88888.00 2015-04-16 15:45:52.000 106 12519.50 251.20 54682.15 88888.00 2015-04-16 15:45:52.125 106 12519.45 251.12 54682.15 88888.00 2015-04-16 15:45:52.250 106 12519.40 251.03 54682.18 88888.00 2015-04-16 15:45:52.375 106 12519.42 251.00 54682.20 88888.00 2015-04-16 15:45:52.500 106 12519.42 250.90 54682.25 88888.00 2015-04-16 15:45:52.625 106 12519.42 250.82 54682.22 88888.00 2015-04-16 15:45:52.750 106 12519.45 250.78 54682.25 88888.00 2015-04-16 15:45:52.875 106 12519.42 250.75 54682.28 88888.00 2015-04-16 15:45:53.000 106 12519.42 250.70 54682.28 88888.00 2015-04-16 15:45:53.125 106 12519.42 250.68 54682.32 88888.00 2015-04-16 15:45:53.250 106 12519.45 250.65 54682.35 88888.00 2015-04-16 15:45:53.375 106 12519.48 250.60 54682.38 88888.00 2015-04-16 15:45:53.500 106 12519.42 250.53 54682.38 88888.00 2015-04-16 15:45:53.625 106 12519.40 250.50 54682.38 88888.00 2015-04-16 15:45:53.750 106 12519.45 250.45 54682.38 88888.00 2015-04-16 15:45:53.875 106 12519.52 250.40 54682.38 88888.00 2015-04-16 15:45:54.000 106 12519.52 250.35 54682.40 88888.00 2015-04-16 15:45:54.125 106 12519.48 250.28 54682.43 88888.00 2015-04-16 15:45:54.250 106 12519.50 250.20 54682.45 88888.00 2015-04-16 15:45:54.375 106 12519.58 250.20 54682.47 88888.00 2015-04-16 15:45:54.500 106 12519.55 250.18 54682.50 88888.00 2015-04-16 15:45:54.625 106 12519.48 250.12 54682.53 88888.00 2015-04-16 15:45:54.750 106 12519.45 250.07 54682.50 88888.00 2015-04-16 15:45:54.875 106 12519.45 250.05 54682.47 88888.00 2015-04-16 15:45:55.000 106 12519.48 250.00 54682.53 88888.00 2015-04-16 15:45:55.125 106 12519.48 249.97 54682.57 88888.00 2015-04-16 15:45:55.250 106 12519.45 249.93 54682.57 88888.00 2015-04-16 15:45:55.375 106 12519.50 249.88 54682.55 88888.00 2015-04-16 15:45:55.500 106 12519.52 249.82 54682.55 88888.00 2015-04-16 15:45:55.625 106 12519.42 249.78 54682.60 88888.00 2015-04-16 15:45:55.750 106 12519.38 249.75 54682.60 88888.00 2015-04-16 15:45:55.875 106 12519.38 249.72 54682.65 88888.00 2015-04-16 15:45:56.000 106 12519.40 249.68 54682.62 88888.00 2015-04-16 15:45:56.125 106 12519.45 249.62 54682.65 88888.00 2015-04-16 15:45:56.250 106 12519.40 249.60 54682.62 88888.00 2015-04-16 15:45:56.375 106 12519.45 249.57 54682.68 88888.00 2015-04-16 15:45:56.500 106 12519.48 249.53 54682.68 88888.00 2015-04-16 15:45:56.625 106 12519.50 249.47 54682.65 88888.00 2015-04-16 15:45:56.750 106 12519.58 249.40 54682.70 88888.00 2015-04-16 15:45:56.875 106 12519.52 249.38 54682.72 88888.00 2015-04-16 15:45:57.000 106 12519.58 249.38 54682.72 88888.00 2015-04-16 15:45:57.125 106 12519.60 249.32 54682.78 88888.00 2015-04-16 15:45:57.250 106 12519.58 249.30 54682.80 88888.00 2015-04-16 15:45:57.375 106 12519.52 249.28 54682.80 88888.00 2015-04-16 15:45:57.500 106 12519.58 249.22 54682.82 88888.00 2015-04-16 15:45:57.625 106 12519.67 249.20 54682.80 88888.00 2015-04-16 15:45:57.750 106 12519.75 249.15 54682.78 88888.00 2015-04-16 15:45:57.875 106 12519.75 249.10 54682.80 88888.00 2015-04-16 15:45:58.000 106 12519.73 249.07 54682.82 88888.00 2015-04-16 15:45:58.125 106 12519.73 249.07 54682.85 88888.00 2015-04-16 15:45:58.250 106 12519.67 248.97 54682.85 88888.00 2015-04-16 15:45:58.375 106 12519.65 248.97 54682.85 88888.00 2015-04-16 15:45:58.500 106 12519.67 248.95 54682.88 88888.00 2015-04-16 15:45:58.625 106 12519.70 248.90 54682.88 88888.00 2015-04-16 15:45:58.750 106 12519.75 248.85 54682.93 88888.00 2015-04-16 15:45:58.875 106 12519.75 248.82 54682.93 88888.00 2015-04-16 15:45:59.000 106 12519.73 248.82 54682.95 88888.00 2015-04-16 15:45:59.125 106 12519.73 248.80 54682.97 88888.00 2015-04-16 15:45:59.250 106 12519.75 248.78 54682.97 88888.00 2015-04-16 15:45:59.375 106 12519.77 248.72 54683.00 88888.00 2015-04-16 15:45:59.500 106 12519.85 248.70 54682.97 88888.00 2015-04-16 15:45:59.625 106 12519.80 248.65 54683.03 88888.00 2015-04-16 15:45:59.750 106 12519.77 248.62 54683.03 88888.00 2015-04-16 15:45:59.875 106 12519.80 248.60 54683.03 88888.00 2015-04-16 15:46:00.000 106 12519.92 248.55 54683.00 88888.00 2015-04-16 15:46:00.125 106 12519.90 248.53 54683.00 88888.00 2015-04-16 15:46:00.250 106 12519.80 248.45 54683.05 88888.00 2015-04-16 15:46:00.375 106 12519.80 248.45 54683.07 88888.00 2015-04-16 15:46:00.500 106 12519.80 248.43 54683.10 88888.00 2015-04-16 15:46:00.625 106 12519.77 248.40 54683.12 88888.00 2015-04-16 15:46:00.750 106 12519.77 248.35 54683.15 88888.00 2015-04-16 15:46:00.875 106 12519.77 248.32 54683.18 88888.00 2015-04-16 15:46:01.000 106 12519.85 248.28 54683.12 88888.00 2015-04-16 15:46:01.125 106 12519.83 248.22 54683.12 88888.00 2015-04-16 15:46:01.250 106 12519.77 248.15 54683.18 88888.00 2015-04-16 15:46:01.375 106 12519.80 248.12 54683.20 88888.00 2015-04-16 15:46:01.500 106 12519.83 248.12 54683.22 88888.00 2015-04-16 15:46:01.625 106 12519.85 248.07 54683.22 88888.00 2015-04-16 15:46:01.750 106 12519.80 248.03 54683.20 88888.00 2015-04-16 15:46:01.875 106 12519.83 248.00 54683.25 88888.00 2015-04-16 15:46:02.000 106 12519.80 247.97 54683.28 88888.00 2015-04-16 15:46:02.125 106 12519.75 247.95 54683.30 88888.00 2015-04-16 15:46:02.250 106 12519.77 247.90 54683.28 88888.00 2015-04-16 15:46:02.375 106 12519.80 247.85 54683.28 88888.00 2015-04-16 15:46:02.500 106 12519.88 247.82 54683.30 88888.00 2015-04-16 15:46:02.625 106 12519.80 247.78 54683.32 88888.00 2015-04-16 15:46:02.750 106 12519.75 247.78 54683.35 88888.00 2015-04-16 15:46:02.875 106 12519.73 247.78 54683.38 88888.00 2015-04-16 15:46:03.000 106 12519.73 247.72 54683.40 88888.00 2015-04-16 15:46:03.125 106 12519.73 247.70 54683.40 88888.00 2015-04-16 15:46:03.250 106 12519.67 247.62 54683.43 88888.00 2015-04-16 15:46:03.375 106 12519.67 247.60 54683.40 88888.00 2015-04-16 15:46:03.500 106 12519.67 247.57 54683.40 88888.00 2015-04-16 15:46:03.625 106 12519.62 247.57 54683.43 88888.00 2015-04-16 15:46:03.750 106 12519.62 247.57 54683.47 88888.00 2015-04-16 15:46:03.875 106 12519.60 247.57 54683.53 88888.00 2015-04-16 15:46:04.000 106 12519.58 247.55 54683.53 88888.00 2015-04-16 15:46:04.125 106 12519.52 247.55 54683.53 88888.00 2015-04-16 15:46:04.250 106 12519.45 247.50 54683.55 88888.00 2015-04-16 15:46:04.375 106 12519.42 247.47 54683.55 88888.00 2015-04-16 15:46:04.500 106 12519.42 247.43 54683.57 88888.00 2015-04-16 15:46:04.625 106 12519.45 247.43 54683.60 88888.00 2015-04-16 15:46:04.750 106 12519.40 247.40 54683.60 88888.00 2015-04-16 15:46:04.875 106 12519.33 247.35 54683.62 88888.00 2015-04-16 15:46:05.000 106 12519.25 247.32 54683.65 88888.00 2015-04-16 15:46:05.125 106 12519.25 247.30 54683.70 88888.00 2015-04-16 15:46:05.250 106 12519.25 247.32 54683.72 88888.00 2015-04-16 15:46:05.375 106 12519.30 247.30 54683.75 88888.00 2015-04-16 15:46:05.500 106 12519.23 247.25 54683.78 88888.00 2015-04-16 15:46:05.625 106 12519.10 247.28 54683.80 88888.00 2015-04-16 15:46:05.750 106 12519.00 247.28 54683.80 88888.00 2015-04-16 15:46:05.875 106 12518.92 247.25 54683.85 88888.00 2015-04-16 15:46:06.000 106 12518.95 247.25 54683.82 88888.00 2015-04-16 15:46:06.125 106 12518.92 247.20 54683.88 88888.00 2015-04-16 15:46:06.250 106 12518.80 247.18 54683.88 88888.00 2015-04-16 15:46:06.375 106 12518.77 247.15 54683.90 88888.00 2015-04-16 15:46:06.500 106 12518.75 247.15 54683.93 88888.00 2015-04-16 15:46:06.625 106 12518.70 247.12 54683.95 88888.00 2015-04-16 15:46:06.750 106 12518.67 247.12 54683.97 88888.00 2015-04-16 15:46:06.875 106 12518.65 247.07 54683.97 88888.00 2015-04-16 15:46:07.000 106 12518.67 247.07 54684.00 88888.00 2015-04-16 15:46:07.125 106 12518.60 247.05 54684.03 88888.00 2015-04-16 15:46:07.250 106 12518.48 247.05 54684.05 88888.00 2015-04-16 15:46:07.375 106 12518.50 247.00 54684.05 88888.00 2015-04-16 15:46:07.500 106 12518.48 246.97 54684.07 88888.00 2015-04-16 15:46:07.625 106 12518.42 246.95 54684.12 88888.00 2015-04-16 15:46:07.750 106 12518.30 246.93 54684.15 88888.00 2015-04-16 15:46:07.875 106 12518.25 246.93 54684.15 88888.00 2015-04-16 15:46:08.000 106 12518.23 246.90 54684.15 88888.00 2015-04-16 15:46:08.125 106 12518.08 246.90 54684.20 88888.00 2015-04-16 15:46:08.250 106 12518.00 246.90 54684.22 88888.00 2015-04-16 15:46:08.375 106 12518.00 246.88 54684.25 88888.00 2015-04-16 15:46:08.500 106 12517.95 246.80 54684.25 88888.00 2015-04-16 15:46:08.625 106 12517.95 246.78 54684.28 88888.00 2015-04-16 15:46:08.750 106 12517.88 246.78 54684.32 88888.00 2015-04-16 15:46:08.875 106 12517.77 246.72 54684.32 88888.00 2015-04-16 15:46:09.000 106 12517.77 246.72 54684.32 88888.00 2015-04-16 15:46:09.125 106 12517.75 246.72 54684.38 88888.00 2015-04-16 15:46:09.250 106 12517.62 246.68 54684.40 88888.00 2015-04-16 15:46:09.375 106 12517.55 246.62 54684.43 88888.00 2015-04-16 15:46:09.500 106 12517.55 246.60 54684.45 88888.00 2015-04-16 15:46:09.625 106 12517.52 246.57 54684.47 88888.00 2015-04-16 15:46:09.750 106 12517.52 246.55 54684.50 88888.00 2015-04-16 15:46:09.875 106 12517.55 246.53 54684.55 88888.00 2015-04-16 15:46:10.000 106 12517.52 246.50 54684.55 88888.00 2015-04-16 15:46:10.125 106 12517.40 246.45 54684.60 88888.00 2015-04-16 15:46:10.250 106 12517.25 246.43 54684.62 88888.00 2015-04-16 15:46:10.375 106 12517.25 246.43 54684.65 88888.00 2015-04-16 15:46:10.500 106 12517.15 246.40 54684.68 88888.00 2015-04-16 15:46:10.625 106 12517.10 246.35 54684.70 88888.00 2015-04-16 15:46:10.750 106 12517.08 246.35 54684.72 88888.00 2015-04-16 15:46:10.875 106 12517.05 246.30 54684.72 88888.00 2015-04-16 15:46:11.000 106 12516.92 246.28 54684.75 88888.00 2015-04-16 15:46:11.125 106 12516.85 246.28 54684.80 88888.00 2015-04-16 15:46:11.250 106 12516.85 246.20 54684.80 88888.00 2015-04-16 15:46:11.375 106 12516.85 246.18 54684.80 88888.00 2015-04-16 15:46:11.500 106 12516.83 246.15 54684.80 88888.00 2015-04-16 15:46:11.625 106 12516.77 246.07 54684.82 88888.00 2015-04-16 15:46:11.750 106 12516.80 246.03 54684.82 88888.00 2015-04-16 15:46:11.875 106 12516.73 246.05 54684.85 88888.00 2015-04-16 15:46:12.000 106 12516.62 246.03 54684.90 88888.00 2015-04-16 15:46:12.125 106 12516.52 246.00 54684.93 88888.00 2015-04-16 15:46:12.250 106 12516.40 245.97 54684.93 88888.00 2015-04-16 15:46:12.375 106 12516.40 245.95 54684.97 88888.00 2015-04-16 15:46:12.500 106 12516.35 245.93 54685.00 88888.00 2015-04-16 15:46:12.625 106 12516.27 245.88 54685.00 88888.00 2015-04-16 15:46:12.750 106 12516.25 245.85 54685.05 88888.00 2015-04-16 15:46:12.875 106 12516.20 245.80 54685.05 88888.00 2015-04-16 15:46:13.000 106 12516.15 245.78 54685.05 88888.00 2015-04-16 15:46:13.125 106 12516.08 245.72 54685.10 88888.00 2015-04-16 15:46:13.250 106 12516.05 245.72 54685.10 88888.00 2015-04-16 15:46:13.375 106 12516.08 245.68 54685.10 88888.00 2015-04-16 15:46:13.500 106 12516.02 245.65 54685.12 88888.00 2015-04-16 15:46:13.625 106 12516.02 245.62 54685.15 88888.00 2015-04-16 15:46:13.750 106 12516.02 245.57 54685.15 88888.00 2015-04-16 15:46:13.875 106 12515.98 245.55 54685.18 88888.00 2015-04-16 15:46:14.000 106 12515.90 245.53 54685.18 88888.00 2015-04-16 15:46:14.125 106 12515.75 245.47 54685.20 88888.00 2015-04-16 15:46:14.250 106 12515.77 245.43 54685.22 88888.00 2015-04-16 15:46:14.375 106 12515.77 245.43 54685.25 88888.00 2015-04-16 15:46:14.500 106 12515.70 245.38 54685.25 88888.00 2015-04-16 15:46:14.625 106 12515.62 245.32 54685.25 88888.00 2015-04-16 15:46:14.750 106 12515.62 245.28 54685.25 88888.00 2015-04-16 15:46:14.875 106 12515.55 245.25 54685.30 88888.00 2015-04-16 15:46:15.000 106 12515.52 245.25 54685.30 88888.00 2015-04-16 15:46:15.125 106 12515.52 245.20 54685.32 88888.00 2015-04-16 15:46:15.250 106 12515.50 245.18 54685.32 88888.00 2015-04-16 15:46:15.375 106 12515.48 245.12 54685.35 88888.00 2015-04-16 15:46:15.500 106 12515.42 245.07 54685.35 88888.00 2015-04-16 15:46:15.625 106 12515.40 245.03 54685.35 88888.00 2015-04-16 15:46:15.750 106 12515.42 245.03 54685.38 88888.00 2015-04-16 15:46:15.875 106 12515.42 245.00 54685.40 88888.00 2015-04-16 15:46:16.000 106 12515.40 244.95 54685.38 88888.00 2015-04-16 15:46:16.125 106 12515.40 244.93 54685.43 88888.00 2015-04-16 15:46:16.250 106 12515.33 244.90 54685.45 88888.00 2015-04-16 15:46:16.375 106 12515.25 244.90 54685.43 88888.00 2015-04-16 15:46:16.500 106 12515.23 244.88 54685.43 88888.00 2015-04-16 15:46:16.625 106 12515.25 244.85 54685.45 88888.00 2015-04-16 15:46:16.750 106 12515.25 244.82 54685.45 88888.00 2015-04-16 15:46:16.875 106 12515.30 244.80 54685.47 88888.00 2015-04-16 15:46:17.000 106 12515.25 244.78 54685.47 88888.00 2015-04-16 15:46:17.125 106 12515.17 244.72 54685.50 88888.00 2015-04-16 15:46:17.250 106 12515.17 244.70 54685.53 88888.00 2015-04-16 15:46:17.375 106 12515.17 244.70 54685.53 88888.00 2015-04-16 15:46:17.500 106 12515.17 244.65 54685.53 88888.00 2015-04-16 15:46:17.625 106 12515.15 244.62 54685.55 88888.00 2015-04-16 15:46:17.750 106 12515.08 244.62 54685.55 88888.00 2015-04-16 15:46:17.875 106 12515.02 244.62 54685.55 88888.00 2015-04-16 15:46:18.000 106 12514.95 244.57 54685.55 88888.00 2015-04-16 15:46:18.125 106 12514.95 244.57 54685.55 88888.00 2015-04-16 15:46:18.250 106 12514.92 244.57 54685.57 88888.00 2015-04-16 15:46:18.375 106 12514.92 244.55 54685.60 88888.00 2015-04-16 15:46:18.500 106 12514.95 244.53 54685.60 88888.00 2015-04-16 15:46:18.625 106 12514.90 244.47 54685.60 88888.00 2015-04-16 15:46:18.750 106 12514.88 244.47 54685.57 88888.00 2015-04-16 15:46:18.875 106 12514.85 244.47 54685.57 88888.00 2015-04-16 15:46:19.000 106 12514.83 244.50 54685.57 88888.00 2015-04-16 15:46:19.125 106 12514.88 244.47 54685.57 88888.00 2015-04-16 15:46:19.250 106 12514.90 244.45 54685.62 88888.00 2015-04-16 15:46:19.375 106 12514.88 244.45 54685.57 88888.00 2015-04-16 15:46:19.500 106 12514.77 244.45 54685.60 88888.00 2015-04-16 15:46:19.625 106 12514.73 244.47 54685.57 88888.00 2015-04-16 15:46:19.750 106 12514.67 244.45 54685.60 88888.00 2015-04-16 15:46:19.875 106 12514.67 244.45 54685.57 88888.00 2015-04-16 15:46:20.000 106 12514.70 244.40 54685.57 88888.00 2015-04-16 15:46:20.125 106 12514.70 244.43 54685.60 88888.00 2015-04-16 15:46:20.250 106 12514.65 244.43 54685.62 88888.00 2015-04-16 15:46:20.375 106 12514.60 244.40 54685.62 88888.00 2015-04-16 15:46:20.500 106 12514.65 244.40 54685.62 88888.00 2015-04-16 15:46:20.625 106 12514.62 244.38 54685.62 88888.00 2015-04-16 15:46:20.750 106 12514.55 244.38 54685.65 88888.00 2015-04-16 15:46:20.875 106 12514.52 244.38 54685.65 88888.00 2015-04-16 15:46:21.000 106 12514.50 244.38 54685.68 88888.00 2015-04-16 15:46:21.125 106 12514.58 244.38 54685.70 88888.00 2015-04-16 15:46:21.250 106 12514.62 244.40 54685.70 88888.00 2015-04-16 15:46:21.375 106 12514.65 244.38 54685.65 88888.00 2015-04-16 15:46:21.500 106 12514.62 244.35 54685.65 88888.00 2015-04-16 15:46:21.625 106 12514.48 244.35 54685.65 88888.00 2015-04-16 15:46:21.750 106 12514.50 244.35 54685.68 88888.00 2015-04-16 15:46:21.875 106 12514.55 244.32 54685.68 88888.00 2015-04-16 15:46:22.000 106 12514.48 244.32 54685.68 88888.00 2015-04-16 15:46:22.125 106 12514.50 244.32 54685.72 88888.00 2015-04-16 15:46:22.250 106 12514.55 244.35 54685.70 88888.00 2015-04-16 15:46:22.375 106 12514.50 244.35 54685.72 88888.00 2015-04-16 15:46:22.500 106 12514.45 244.35 54685.70 88888.00 2015-04-16 15:46:22.625 106 12514.40 244.40 54685.72 88888.00 2015-04-16 15:46:22.750 106 12514.38 244.38 54685.72 88888.00 2015-04-16 15:46:22.875 106 12514.35 244.38 54685.68 88888.00 2015-04-16 15:46:23.000 106 12514.38 244.38 54685.70 88888.00 2015-04-16 15:46:23.125 106 12514.40 244.35 54685.70 88888.00 2015-04-16 15:46:23.250 106 12514.35 244.35 54685.72 88888.00 2015-04-16 15:46:23.375 106 12514.35 244.40 54685.72 88888.00 2015-04-16 15:46:23.500 106 12514.33 244.40 54685.72 88888.00 2015-04-16 15:46:23.625 106 12514.33 244.40 54685.72 88888.00 2015-04-16 15:46:23.750 106 12514.30 244.38 54685.72 88888.00 2015-04-16 15:46:23.875 106 12514.27 244.40 54685.72 88888.00 2015-04-16 15:46:24.000 106 12514.27 244.40 54685.75 88888.00 2015-04-16 15:46:24.125 106 12514.25 244.40 54685.78 88888.00 2015-04-16 15:46:24.250 106 12514.20 244.35 54685.78 88888.00 2015-04-16 15:46:24.375 106 12514.17 244.38 54685.78 88888.00 2015-04-16 15:46:24.500 106 12514.12 244.38 54685.75 88888.00 2015-04-16 15:46:24.625 106 12514.05 244.40 54685.75 88888.00 2015-04-16 15:46:24.750 106 12514.05 244.38 54685.75 88888.00 2015-04-16 15:46:24.875 106 12514.08 244.35 54685.78 88888.00 2015-04-16 15:46:25.000 106 12514.10 244.32 54685.75 88888.00 2015-04-16 15:46:25.125 106 12514.10 244.38 54685.75 88888.00 2015-04-16 15:46:25.250 106 12514.15 244.38 54685.78 88888.00 2015-04-16 15:46:25.375 106 12514.10 244.32 54685.78 88888.00 2015-04-16 15:46:25.500 106 12514.00 244.32 54685.80 88888.00 2015-04-16 15:46:25.625 106 12513.98 244.32 54685.80 88888.00 2015-04-16 15:46:25.750 106 12513.92 244.30 54685.78 88888.00 2015-04-16 15:46:25.875 106 12513.92 244.30 54685.78 88888.00 2015-04-16 15:46:26.000 106 12513.95 244.25 54685.75 88888.00 2015-04-16 15:46:26.125 106 12513.98 244.25 54685.80 88888.00 2015-04-16 15:46:26.250 106 12513.92 244.25 54685.82 88888.00 2015-04-16 15:46:26.375 106 12513.90 244.25 54685.82 88888.00 2015-04-16 15:46:26.500 106 12513.85 244.22 54685.85 88888.00 2015-04-16 15:46:26.625 106 12513.88 244.22 54685.88 88888.00 2015-04-16 15:46:26.750 106 12513.90 244.18 54685.82 88888.00 2015-04-16 15:46:26.875 106 12513.90 244.12 54685.82 88888.00 2015-04-16 15:46:27.000 106 12513.88 244.12 54685.85 88888.00 2015-04-16 15:46:27.125 106 12513.80 244.15 54685.88 88888.00 2015-04-16 15:46:27.250 106 12513.70 244.12 54685.85 88888.00 2015-04-16 15:46:27.375 106 12513.75 244.15 54685.85 88888.00 2015-04-16 15:46:27.500 106 12513.70 244.10 54685.88 88888.00 2015-04-16 15:46:27.625 106 12513.62 244.07 54685.88 88888.00 2015-04-16 15:46:27.750 106 12513.62 244.07 54685.90 88888.00 2015-04-16 15:46:27.875 106 12513.62 244.05 54685.95 88888.00 2015-04-16 15:46:28.000 106 12513.52 244.00 54685.93 88888.00 2015-04-16 15:46:28.125 106 12513.48 244.00 54685.93 88888.00 2015-04-16 15:46:28.250 106 12513.42 244.03 54685.95 88888.00 2015-04-16 15:46:28.375 106 12513.42 244.03 54685.95 88888.00 2015-04-16 15:46:28.500 106 12513.40 244.00 54685.95 88888.00 2015-04-16 15:46:28.625 106 12513.40 243.95 54685.93 88888.00 2015-04-16 15:46:28.750 106 12513.35 243.95 54685.95 88888.00 2015-04-16 15:46:28.875 106 12513.27 243.93 54685.95 88888.00 2015-04-16 15:46:29.000 106 12513.20 243.90 54685.97 88888.00 2015-04-16 15:46:29.125 106 12513.15 243.85 54686.00 88888.00 2015-04-16 15:46:29.250 106 12513.05 243.82 54686.00 88888.00 2015-04-16 15:46:29.375 106 12513.02 243.82 54685.95 88888.00 2015-04-16 15:46:29.500 106 12512.98 243.80 54686.00 88888.00 2015-04-16 15:46:29.625 106 12512.90 243.80 54686.05 88888.00 2015-04-16 15:46:29.750 106 12512.90 243.82 54686.07 88888.00 2015-04-16 15:46:29.875 106 12512.83 243.78 54686.07 88888.00 2015-04-16 15:46:30.000 106 12512.75 243.75 54686.07 88888.00 2015-04-16 15:46:30.125 106 12512.75 243.75 54686.07 88888.00 2015-04-16 15:46:30.250 106 12512.67 243.72 54686.07 88888.00 2015-04-16 15:46:30.375 106 12512.55 243.68 54686.10 88888.00 2015-04-16 15:46:30.500 106 12512.50 243.65 54686.07 88888.00 2015-04-16 15:46:30.625 106 12512.52 243.65 54686.07 88888.00 2015-04-16 15:46:30.750 106 12512.48 243.65 54686.10 88888.00 2015-04-16 15:46:30.875 106 12512.35 243.60 54686.12 88888.00 2015-04-16 15:46:31.000 106 12512.25 243.55 54686.12 88888.00 2015-04-16 15:46:31.125 106 12512.23 243.55 54686.18 88888.00 2015-04-16 15:46:31.250 106 12512.17 243.53 54686.20 88888.00 2015-04-16 15:46:31.375 106 12512.10 243.55 54686.22 88888.00 2015-04-16 15:46:31.500 106 12512.00 243.53 54686.22 88888.00 2015-04-16 15:46:31.625 106 12511.88 243.47 54686.25 88888.00 2015-04-16 15:46:31.750 106 12511.77 243.43 54686.22 88888.00 2015-04-16 15:46:31.875 106 12511.70 243.40 54686.25 88888.00 2015-04-16 15:46:32.000 106 12511.65 243.40 54686.28 88888.00 2015-04-16 15:46:32.125 106 12511.67 243.35 54686.30 88888.00 2015-04-16 15:46:32.250 106 12511.65 243.32 54686.32 88888.00 2015-04-16 15:46:32.375 106 12511.60 243.35 54686.35 88888.00 2015-04-16 15:46:32.500 106 12511.48 243.32 54686.32 88888.00 2015-04-16 15:46:32.625 106 12511.45 243.25 54686.32 88888.00 2015-04-16 15:46:32.750 106 12511.40 243.20 54686.35 88888.00 2015-04-16 15:46:32.875 106 12511.30 243.20 54686.38 88888.00 2015-04-16 15:46:33.000 106 12511.25 243.20 54686.38 88888.00 2015-04-16 15:46:33.125 106 12511.17 243.18 54686.35 88888.00 2015-04-16 15:46:33.250 106 12511.10 243.12 54686.38 88888.00 2015-04-16 15:46:33.375 106 12511.10 243.12 54686.38 88888.00 2015-04-16 15:46:33.500 106 12511.08 243.10 54686.38 88888.00 2015-04-16 15:46:33.625 106 12510.95 243.07 54686.38 88888.00 2015-04-16 15:46:33.750 106 12510.83 243.03 54686.40 88888.00 2015-04-16 15:46:33.875 106 12510.83 243.03 54686.40 88888.00 2015-04-16 15:46:34.000 106 12510.75 243.00 54686.40 88888.00 2015-04-16 15:46:34.125 106 12510.70 242.97 54686.38 88888.00 2015-04-16 15:46:34.250 106 12510.70 242.93 54686.40 88888.00 2015-04-16 15:46:34.375 106 12510.65 242.93 54686.40 88888.00 2015-04-16 15:46:34.500 106 12510.62 242.93 54686.40 88888.00 2015-04-16 15:46:34.625 106 12510.60 242.90 54686.43 88888.00 2015-04-16 15:46:34.750 106 12510.55 242.85 54686.43 88888.00 2015-04-16 15:46:34.875 106 12510.48 242.80 54686.45 88888.00 2015-04-16 15:46:35.000 106 12510.42 242.82 54686.45 88888.00 2015-04-16 15:46:35.125 106 12510.45 242.78 54686.50 88888.00 2015-04-16 15:46:35.250 106 12510.40 242.75 54686.47 88888.00 2015-04-16 15:46:35.375 106 12510.38 242.75 54686.47 88888.00 2015-04-16 15:46:35.500 106 12510.45 242.78 54686.47 88888.00 2015-04-16 15:46:35.625 106 12510.45 242.75 54686.50 88888.00 2015-04-16 15:46:35.750 106 12510.30 242.70 54686.47 88888.00 2015-04-16 15:46:35.875 106 12510.25 242.65 54686.47 88888.00 2015-04-16 15:46:36.000 106 12510.30 242.68 54686.47 88888.00 2015-04-16 15:46:36.125 106 12510.27 242.65 54686.47 88888.00 2015-04-16 15:46:36.250 106 12510.23 242.62 54686.47 88888.00 2015-04-16 15:46:36.375 106 12510.25 242.62 54686.47 88888.00 2015-04-16 15:46:36.500 106 12510.17 242.62 54686.50 88888.00 2015-04-16 15:46:36.625 106 12510.10 242.57 54686.50 88888.00 2015-04-16 15:46:36.750 106 12510.02 242.57 54686.50 88888.00 2015-04-16 15:46:36.875 106 12509.98 242.60 54686.50 88888.00 2015-04-16 15:46:37.000 106 12509.92 242.57 54686.50 88888.00 2015-04-16 15:46:37.125 106 12509.90 242.55 54686.55 88888.00 2015-04-16 15:46:37.250 106 12509.83 242.55 54686.50 88888.00 2015-04-16 15:46:37.375 106 12509.80 242.53 54686.50 88888.00 2015-04-16 15:46:37.500 106 12509.83 242.50 54686.50 88888.00 2015-04-16 15:46:37.625 106 12509.85 242.50 54686.53 88888.00 2015-04-16 15:46:37.750 106 12509.80 242.53 54686.53 88888.00 2015-04-16 15:46:37.875 106 12509.75 242.53 54686.50 88888.00 2015-04-16 15:46:38.000 106 12509.77 242.50 54686.47 88888.00 2015-04-16 15:46:38.125 106 12509.77 242.50 54686.47 88888.00 2015-04-16 15:46:38.250 106 12509.77 242.53 54686.50 88888.00 2015-04-16 15:46:38.375 106 12509.83 242.55 54686.50 88888.00 2015-04-16 15:46:38.500 106 12509.83 242.55 54686.53 88888.00 2015-04-16 15:46:38.625 106 12509.85 242.53 54686.47 88888.00 2015-04-16 15:46:38.750 106 12509.83 242.50 54686.47 88888.00 2015-04-16 15:46:38.875 106 12509.75 242.47 54686.45 88888.00 2015-04-16 15:46:39.000 106 12509.73 242.47 54686.43 88888.00 2015-04-16 15:46:39.125 106 12509.65 242.50 54686.43 88888.00 2015-04-16 15:46:39.250 106 12509.65 242.50 54686.45 88888.00 2015-04-16 15:46:39.375 106 12509.70 242.50 54686.45 88888.00 2015-04-16 15:46:39.500 106 12509.70 242.55 54686.43 88888.00 2015-04-16 15:46:39.625 106 12509.65 242.53 54686.43 88888.00 2015-04-16 15:46:39.750 106 12509.62 242.53 54686.43 88888.00 2015-04-16 15:46:39.875 106 12509.62 242.53 54686.43 88888.00 2015-04-16 15:46:40.000 106 12509.67 242.55 54686.43 88888.00 2015-04-16 15:46:40.125 106 12509.67 242.57 54686.40 88888.00 2015-04-16 15:46:40.250 106 12509.62 242.55 54686.40 88888.00 2015-04-16 15:46:40.375 106 12509.62 242.57 54686.38 88888.00 2015-04-16 15:46:40.500 106 12509.67 242.57 54686.35 88888.00 2015-04-16 15:46:40.625 106 12509.70 242.57 54686.35 88888.00 2015-04-16 15:46:40.750 106 12509.65 242.60 54686.35 88888.00 2015-04-16 15:46:40.875 106 12509.58 242.62 54686.38 88888.00 2015-04-16 15:46:41.000 106 12509.58 242.62 54686.35 88888.00 2015-04-16 15:46:41.125 106 12509.58 242.60 54686.35 88888.00 2015-04-16 15:46:41.250 106 12509.55 242.62 54686.38 88888.00 2015-04-16 15:46:41.375 106 12509.58 242.68 54686.32 88888.00 2015-04-16 15:46:41.500 106 12509.55 242.70 54686.32 88888.00 2015-04-16 15:46:41.625 106 12509.60 242.70 54686.30 88888.00 2015-04-16 15:46:41.750 106 12509.65 242.70 54686.32 88888.00 2015-04-16 15:46:41.875 106 12509.65 242.75 54686.32 88888.00 2015-04-16 15:46:42.000 106 12509.65 242.75 54686.32 88888.00 2015-04-16 15:46:42.125 106 12509.65 242.75 54686.32 88888.00 2015-04-16 15:46:42.250 106 12509.62 242.72 54686.30 88888.00 2015-04-16 15:46:42.375 106 12509.62 242.78 54686.28 88888.00 2015-04-16 15:46:42.500 106 12509.62 242.78 54686.28 88888.00 2015-04-16 15:46:42.625 106 12509.62 242.80 54686.28 88888.00 2015-04-16 15:46:42.750 106 12509.65 242.80 54686.25 88888.00 2015-04-16 15:46:42.875 106 12509.58 242.85 54686.28 88888.00 2015-04-16 15:46:43.000 106 12509.52 242.85 54686.25 88888.00 2015-04-16 15:46:43.125 106 12509.52 242.82 54686.28 88888.00 2015-04-16 15:46:43.250 106 12509.48 242.85 54686.25 88888.00 2015-04-16 15:46:43.375 106 12509.45 242.85 54686.22 88888.00 2015-04-16 15:46:43.500 106 12509.45 242.90 54686.22 88888.00 2015-04-16 15:46:43.625 106 12509.40 242.93 54686.20 88888.00 2015-04-16 15:46:43.750 106 12509.27 242.97 54686.20 88888.00 2015-04-16 15:46:43.875 106 12509.27 242.97 54686.20 88888.00 2015-04-16 15:46:44.000 106 12509.30 242.95 54686.18 88888.00 2015-04-16 15:46:44.125 106 12509.27 242.95 54686.20 88888.00 2015-04-16 15:46:44.250 106 12509.25 243.03 54686.20 88888.00 2015-04-16 15:46:44.375 106 12509.25 243.05 54686.20 88888.00 2015-04-16 15:46:44.500 106 12509.23 243.03 54686.22 88888.00 2015-04-16 15:46:44.625 106 12509.20 243.05 54686.22 88888.00 2015-04-16 15:46:44.750 106 12509.17 243.07 54686.20 88888.00 2015-04-16 15:46:44.875 106 12509.17 243.07 54686.20 88888.00 2015-04-16 15:46:45.000 106 12509.20 243.10 54686.18 88888.00 2015-04-16 15:46:45.125 106 12509.17 243.12 54686.18 88888.00 2015-04-16 15:46:45.250 106 12509.12 243.12 54686.18 88888.00 2015-04-16 15:46:45.375 106 12509.12 243.12 54686.18 88888.00 2015-04-16 15:46:45.500 106 12509.00 243.12 54686.15 88888.00 2015-04-16 15:46:45.625 106 12508.92 243.12 54686.15 88888.00 2015-04-16 15:46:45.750 106 12508.95 243.15 54686.12 88888.00 2015-04-16 15:46:45.875 106 12508.90 243.18 54686.10 88888.00 2015-04-16 15:46:46.000 106 12508.85 243.15 54686.12 88888.00 2015-04-16 15:46:46.125 106 12508.83 243.12 54686.12 88888.00 2015-04-16 15:46:46.250 106 12508.77 243.12 54686.12 88888.00 2015-04-16 15:46:46.375 106 12508.77 243.20 54686.12 88888.00 2015-04-16 15:46:46.500 106 12508.77 243.22 54686.12 88888.00 2015-04-16 15:46:46.625 106 12508.73 243.20 54686.12 88888.00 2015-04-16 15:46:46.750 106 12508.67 243.18 54686.12 88888.00 2015-04-16 15:46:46.875 106 12508.67 243.20 54686.12 88888.00 2015-04-16 15:46:47.000 106 12508.52 243.22 54686.10 88888.00 2015-04-16 15:46:47.125 106 12508.42 243.20 54686.12 88888.00 2015-04-16 15:46:47.250 106 12508.40 243.18 54686.10 88888.00 2015-04-16 15:46:47.375 106 12508.45 243.18 54686.10 88888.00 2015-04-16 15:46:47.500 106 12508.42 243.20 54686.10 88888.00 2015-04-16 15:46:47.625 106 12508.30 243.20 54686.10 88888.00 2015-04-16 15:46:47.750 106 12508.23 243.18 54686.07 88888.00 2015-04-16 15:46:47.875 106 12508.23 243.18 54686.07 88888.00 2015-04-16 15:46:48.000 106 12508.20 243.20 54686.07 88888.00 2015-04-16 15:46:48.125 106 12508.12 243.20 54686.07 88888.00 2015-04-16 15:46:48.250 106 12508.08 243.20 54686.07 88888.00 2015-04-16 15:46:48.375 106 12508.08 243.22 54686.10 88888.00 2015-04-16 15:46:48.500 106 12508.05 243.25 54686.07 88888.00 2015-04-16 15:46:48.625 106 12507.98 243.25 54686.07 88888.00 2015-04-16 15:46:48.750 106 12507.88 243.25 54686.07 88888.00 2015-04-16 15:46:48.875 106 12507.85 243.25 54686.07 88888.00 2015-04-16 15:46:49.000 106 12507.85 243.28 54686.05 88888.00 2015-04-16 15:46:49.125 106 12507.77 243.28 54686.07 88888.00 2015-04-16 15:46:49.250 106 12507.62 243.25 54686.10 88888.00 2015-04-16 15:46:49.375 106 12507.60 243.30 54686.12 88888.00 2015-04-16 15:46:49.500 106 12507.58 243.28 54686.12 88888.00 2015-04-16 15:46:49.625 106 12507.55 243.28 54686.10 88888.00 2015-04-16 15:46:49.750 106 12507.52 243.25 54686.10 88888.00 2015-04-16 15:46:49.875 106 12507.50 243.28 54686.12 88888.00 2015-04-16 15:46:50.000 106 12507.50 243.30 54686.12 88888.00 2015-04-16 15:46:50.125 106 12507.45 243.30 54686.15 88888.00 2015-04-16 15:46:50.250 106 12507.33 243.28 54686.12 88888.00 2015-04-16 15:46:50.375 106 12507.25 243.30 54686.12 88888.00 2015-04-16 15:46:50.500 106 12507.20 243.32 54686.12 88888.00 2015-04-16 15:46:50.625 106 12507.17 243.32 54686.12 88888.00 2015-04-16 15:46:50.750 106 12507.17 243.35 54686.10 88888.00 2015-04-16 15:46:50.875 106 12507.12 243.35 54686.10 88888.00 2015-04-16 15:46:51.000 106 12507.02 243.35 54686.07 88888.00 2015-04-16 15:46:51.125 106 12506.90 243.38 54686.10 88888.00 2015-04-16 15:46:51.250 106 12506.92 243.43 54686.12 88888.00 2015-04-16 15:46:51.375 106 12506.98 243.43 54686.12 88888.00 2015-04-16 15:46:51.500 106 12507.02 243.45 54686.10 88888.00 2015-04-16 15:46:51.625 106 12506.95 243.45 54686.07 88888.00 2015-04-16 15:46:51.750 106 12506.83 243.45 54686.10 88888.00 2015-04-16 15:46:51.875 106 12506.80 243.50 54686.05 88888.00 2015-04-16 15:46:52.000 106 12506.77 243.50 54686.05 88888.00 2015-04-16 15:46:52.125 106 12506.80 243.50 54686.07 88888.00 2015-04-16 15:46:52.250 106 12506.75 243.53 54686.05 88888.00 2015-04-16 15:46:52.375 106 12506.73 243.55 54686.05 88888.00 2015-04-16 15:46:52.500 106 12506.67 243.55 54686.07 88888.00 2015-04-16 15:46:52.625 106 12506.60 243.62 54686.10 88888.00 2015-04-16 15:46:52.750 106 12506.62 243.65 54686.07 88888.00 2015-04-16 15:46:52.875 106 12506.67 243.68 54686.07 88888.00 2015-04-16 15:46:53.000 106 12506.60 243.72 54686.05 88888.00 2015-04-16 15:46:53.125 106 12506.48 243.75 54686.03 88888.00 2015-04-16 15:46:53.250 106 12506.52 243.80 54686.03 88888.00 2015-04-16 15:46:53.375 106 12506.55 243.82 54686.03 88888.00 2015-04-16 15:46:53.500 106 12506.52 243.82 54686.03 88888.00 2015-04-16 15:46:53.625 106 12506.50 243.88 54686.00 88888.00 2015-04-16 15:46:53.750 106 12506.50 243.88 54685.97 88888.00 2015-04-16 15:46:53.875 106 12506.52 243.93 54685.95 88888.00 2015-04-16 15:46:54.000 106 12506.55 243.95 54685.95 88888.00 2015-04-16 15:46:54.125 106 12506.48 243.97 54685.95 88888.00 2015-04-16 15:46:54.250 106 12506.38 244.00 54685.97 88888.00 2015-04-16 15:46:54.375 106 12506.38 244.03 54685.95 88888.00 2015-04-16 15:46:54.500 106 12506.40 244.00 54685.93 88888.00 2015-04-16 15:46:54.625 106 12506.40 244.03 54685.93 88888.00 2015-04-16 15:46:54.750 106 12506.40 244.10 54685.90 88888.00 2015-04-16 15:46:54.875 106 12506.40 244.12 54685.95 88888.00 2015-04-16 15:46:55.000 106 12506.40 244.18 54685.90 88888.00 2015-04-16 15:46:55.125 106 12506.40 244.18 54685.90 88888.00 2015-04-16 15:46:55.250 106 12506.42 244.20 54685.90 88888.00 2015-04-16 15:46:55.375 106 12506.38 244.22 54685.88 88888.00 2015-04-16 15:46:55.500 106 12506.33 244.22 54685.85 88888.00 2015-04-16 15:46:55.625 106 12506.35 244.28 54685.82 88888.00 2015-04-16 15:46:55.750 106 12506.35 244.32 54685.80 88888.00 2015-04-16 15:46:55.875 106 12506.33 244.35 54685.78 88888.00 2015-04-16 15:46:56.000 106 12506.33 244.35 54685.80 88888.00 2015-04-16 15:46:56.125 106 12506.35 244.38 54685.80 88888.00 2015-04-16 15:46:56.250 106 12506.38 244.38 54685.78 88888.00 2015-04-16 15:46:56.375 106 12506.42 244.43 54685.75 88888.00 2015-04-16 15:46:56.500 106 12506.45 244.47 54685.78 88888.00 2015-04-16 15:46:56.625 106 12506.42 244.50 54685.78 88888.00 2015-04-16 15:46:56.750 106 12506.40 244.50 54685.75 88888.00 2015-04-16 15:46:56.875 106 12506.35 244.53 54685.70 88888.00 2015-04-16 15:46:57.000 106 12506.42 244.57 54685.70 88888.00 2015-04-16 15:46:57.125 106 12506.45 244.57 54685.68 88888.00 2015-04-16 15:46:57.250 106 12506.42 244.55 54685.65 88888.00 2015-04-16 15:46:57.375 106 12506.45 244.57 54685.68 88888.00 2015-04-16 15:46:57.500 106 12506.45 244.55 54685.65 88888.00 2015-04-16 15:46:57.625 106 12506.45 244.60 54685.65 88888.00 2015-04-16 15:46:57.750 106 12506.42 244.62 54685.68 88888.00 2015-04-16 15:46:57.875 106 12506.52 244.62 54685.62 88888.00 2015-04-16 15:46:58.000 106 12506.58 244.68 54685.60 88888.00 2015-04-16 15:46:58.125 106 12506.62 244.68 54685.60 88888.00 2015-04-16 15:46:58.250 106 12506.62 244.68 54685.60 88888.00 2015-04-16 15:46:58.375 106 12506.60 244.70 54685.57 88888.00 2015-04-16 15:46:58.500 106 12506.65 244.70 54685.57 88888.00 2015-04-16 15:46:58.625 106 12506.75 244.75 54685.57 88888.00 2015-04-16 15:46:58.750 106 12506.77 244.75 54685.53 88888.00 2015-04-16 15:46:58.875 106 12506.75 244.70 54685.50 88888.00 2015-04-16 15:46:59.000 106 12506.70 244.70 54685.50 88888.00 2015-04-16 15:46:59.125 106 12506.75 244.72 54685.53 88888.00 2015-04-16 15:46:59.250 106 12506.77 244.75 54685.47 88888.00 2015-04-16 15:46:59.375 106 12506.80 244.75 54685.45 88888.00 2015-04-16 15:46:59.500 106 12506.85 244.78 54685.43 88888.00 2015-04-16 15:46:59.625 106 12506.90 244.78 54685.43 88888.00 2015-04-16 15:46:59.750 106 12506.90 244.78 54685.40 88888.00 2015-04-16 15:46:59.875 106 12506.92 244.80 54685.40 88888.00 2015-04-16 15:47:00.000 106 12506.95 244.80 54685.40 88888.00 2015-04-16 15:47:00.125 106 12507.00 244.85 54685.40 88888.00 2015-04-16 15:47:00.250 106 12506.95 244.85 54685.40 88888.00 2015-04-16 15:47:00.375 106 12506.95 244.88 54685.38 88888.00 2015-04-16 15:47:00.500 106 12506.98 244.88 54685.38 88888.00 2015-04-16 15:47:00.625 106 12507.00 244.88 54685.35 88888.00 2015-04-16 15:47:00.750 106 12507.00 244.85 54685.32 88888.00 2015-04-16 15:47:00.875 106 12506.95 244.88 54685.30 88888.00 2015-04-16 15:47:01.000 106 12506.95 244.90 54685.30 88888.00 2015-04-16 15:47:01.125 106 12506.98 244.90 54685.30 88888.00 2015-04-16 15:47:01.250 106 12506.98 244.95 54685.28 88888.00 2015-04-16 15:47:01.375 106 12507.05 244.93 54685.25 88888.00 2015-04-16 15:47:01.500 106 12507.05 245.00 54685.28 88888.00 2015-04-16 15:47:01.625 106 12507.05 245.00 54685.28 88888.00 2015-04-16 15:47:01.750 106 12507.05 244.97 54685.28 88888.00 2015-04-16 15:47:01.875 106 12507.02 245.03 54685.25 88888.00 2015-04-16 15:47:02.000 106 12507.00 245.03 54685.22 88888.00 2015-04-16 15:47:02.125 106 12507.02 245.05 54685.22 88888.00 2015-04-16 15:47:02.250 106 12507.02 245.07 54685.20 88888.00 2015-04-16 15:47:02.375 106 12507.08 245.07 54685.20 88888.00 2015-04-16 15:47:02.500 106 12507.05 245.10 54685.20 88888.00 2015-04-16 15:47:02.625 106 12506.95 245.10 54685.18 88888.00 2015-04-16 15:47:02.750 106 12506.92 245.10 54685.18 88888.00 2015-04-16 15:47:02.875 106 12506.92 245.10 54685.18 88888.00 2015-04-16 15:47:03.000 106 12506.88 245.12 54685.20 88888.00 2015-04-16 15:47:03.125 106 12506.85 245.18 54685.20 88888.00 2015-04-16 15:47:03.250 106 12506.77 245.15 54685.18 88888.00 2015-04-16 15:47:03.375 106 12506.70 245.18 54685.18 88888.00 2015-04-16 15:47:03.500 106 12506.77 245.22 54685.15 88888.00 2015-04-16 15:47:03.625 106 12506.80 245.22 54685.15 88888.00 2015-04-16 15:47:03.750 106 12506.77 245.22 54685.12 88888.00 2015-04-16 15:47:03.875 106 12506.70 245.20 54685.15 88888.00 2015-04-16 15:47:04.000 106 12506.60 245.22 54685.10 88888.00 2015-04-16 15:47:04.125 106 12506.60 245.25 54685.10 88888.00 2015-04-16 15:47:04.250 106 12506.65 245.28 54685.15 88888.00 2015-04-16 15:47:04.375 106 12506.67 245.32 54685.15 88888.00 2015-04-16 15:47:04.500 106 12506.58 245.32 54685.10 88888.00 2015-04-16 15:47:04.625 106 12506.55 245.30 54685.10 88888.00 2015-04-16 15:47:04.750 106 12506.52 245.32 54685.07 88888.00 2015-04-16 15:47:04.875 106 12506.48 245.35 54685.10 88888.00 2015-04-16 15:47:05.000 106 12506.50 245.35 54685.05 88888.00 2015-04-16 15:47:05.125 106 12506.42 245.38 54685.07 88888.00 2015-04-16 15:47:05.250 106 12506.38 245.38 54685.10 88888.00 2015-04-16 15:47:05.375 106 12506.33 245.40 54685.07 88888.00 2015-04-16 15:47:05.500 106 12506.25 245.43 54685.05 88888.00 2015-04-16 15:47:05.625 106 12506.27 245.43 54685.05 88888.00 2015-04-16 15:47:05.750 106 12506.25 245.43 54685.05 88888.00 2015-04-16 15:47:05.875 106 12506.17 245.47 54685.07 88888.00 2015-04-16 15:47:06.000 106 12506.08 245.47 54685.05 88888.00 2015-04-16 15:47:06.125 106 12505.95 245.50 54685.05 88888.00 2015-04-16 15:47:06.250 106 12505.92 245.50 54685.05 88888.00 2015-04-16 15:47:06.375 106 12505.90 245.53 54685.05 88888.00 2015-04-16 15:47:06.500 106 12505.85 245.55 54685.07 88888.00 2015-04-16 15:47:06.625 106 12505.83 245.57 54685.10 88888.00 2015-04-16 15:47:06.750 106 12505.80 245.60 54685.07 88888.00 2015-04-16 15:47:06.875 106 12505.77 245.62 54685.05 88888.00 2015-04-16 15:47:07.000 106 12505.83 245.62 54685.05 88888.00 2015-04-16 15:47:07.125 106 12505.80 245.62 54685.07 88888.00 2015-04-16 15:47:07.250 106 12505.73 245.68 54685.07 88888.00 2015-04-16 15:47:07.375 106 12505.73 245.70 54685.10 88888.00 2015-04-16 15:47:07.500 106 12505.65 245.70 54685.07 88888.00 2015-04-16 15:47:07.625 106 12505.60 245.70 54685.05 88888.00 2015-04-16 15:47:07.750 106 12505.58 245.75 54685.05 88888.00 2015-04-16 15:47:07.875 106 12505.55 245.80 54685.07 88888.00 2015-04-16 15:47:08.000 106 12505.52 245.82 54685.10 88888.00 2015-04-16 15:47:08.125 106 12505.50 245.88 54685.07 88888.00 2015-04-16 15:47:08.250 106 12505.45 245.93 54685.10 88888.00 2015-04-16 15:47:08.375 106 12505.40 245.90 54685.12 88888.00 2015-04-16 15:47:08.500 106 12505.38 245.93 54685.12 88888.00 2015-04-16 15:47:08.625 106 12505.30 245.95 54685.10 88888.00 2015-04-16 15:47:08.750 106 12505.23 246.00 54685.07 88888.00 2015-04-16 15:47:08.875 106 12505.23 246.03 54685.07 88888.00 2015-04-16 15:47:09.000 106 12505.25 246.07 54685.05 88888.00 2015-04-16 15:47:09.125 106 12505.27 246.10 54685.07 88888.00 2015-04-16 15:47:09.250 106 12505.15 246.05 54685.05 88888.00 2015-04-16 15:47:09.375 106 12505.05 246.12 54685.05 88888.00 2015-04-16 15:47:09.500 106 12505.08 246.20 54685.07 88888.00 2015-04-16 15:47:09.625 106 12505.10 246.25 54685.07 88888.00 2015-04-16 15:47:09.750 106 12505.02 246.28 54685.05 88888.00 2015-04-16 15:47:09.875 106 12504.98 246.30 54685.07 88888.00 2015-04-16 15:47:10.000 106 12504.98 246.32 54685.05 88888.00 2015-04-16 15:47:10.125 106 12504.92 246.38 54685.07 88888.00 2015-04-16 15:47:10.250 106 12504.85 246.38 54685.05 88888.00 2015-04-16 15:47:10.375 106 12504.85 246.40 54685.03 88888.00 2015-04-16 15:47:10.500 106 12504.80 246.43 54685.03 88888.00 2015-04-16 15:47:10.625 106 12504.75 246.47 54685.03 88888.00 2015-04-16 15:47:10.750 106 12504.73 246.55 54685.03 88888.00 2015-04-16 15:47:10.875 106 12504.73 246.57 54685.00 88888.00 2015-04-16 15:47:11.000 106 12504.75 246.57 54684.97 88888.00 2015-04-16 15:47:11.125 106 12504.75 246.62 54684.97 88888.00 2015-04-16 15:47:11.250 106 12504.70 246.68 54684.97 88888.00 2015-04-16 15:47:11.375 106 12504.70 246.72 54684.97 88888.00 2015-04-16 15:47:11.500 106 12504.70 246.72 54685.00 88888.00 2015-04-16 15:47:11.625 106 12504.70 246.78 54685.00 88888.00 2015-04-16 15:47:11.750 106 12504.65 246.82 54685.00 88888.00 2015-04-16 15:47:11.875 106 12504.58 246.82 54685.00 88888.00 2015-04-16 15:47:12.000 106 12504.52 246.80 54684.97 88888.00 2015-04-16 15:47:12.125 106 12504.52 246.85 54684.97 88888.00 2015-04-16 15:47:12.250 106 12504.55 246.88 54684.97 88888.00 2015-04-16 15:47:12.375 106 12504.62 246.95 54684.97 88888.00 2015-04-16 15:47:12.500 106 12504.65 246.93 54684.95 88888.00 2015-04-16 15:47:12.625 106 12504.62 246.95 54684.93 88888.00 2015-04-16 15:47:12.750 106 12504.55 247.00 54684.93 88888.00 2015-04-16 15:47:12.875 106 12504.52 247.00 54684.90 88888.00 2015-04-16 15:47:13.000 106 12504.55 247.03 54684.88 88888.00 2015-04-16 15:47:13.125 106 12504.60 247.05 54684.85 88888.00 2015-04-16 15:47:13.250 106 12504.55 247.10 54684.85 88888.00 2015-04-16 15:47:13.375 106 12504.55 247.12 54684.85 88888.00 2015-04-16 15:47:13.500 106 12504.58 247.15 54684.85 88888.00 2015-04-16 15:47:13.625 106 12504.55 247.15 54684.82 88888.00 2015-04-16 15:47:13.750 106 12504.62 247.18 54684.85 88888.00 2015-04-16 15:47:13.875 106 12504.65 247.18 54684.85 88888.00 2015-04-16 15:47:14.000 106 12504.65 247.20 54684.82 88888.00 2015-04-16 15:47:14.125 106 12504.55 247.20 54684.80 88888.00 2015-04-16 15:47:14.250 106 12504.52 247.20 54684.82 88888.00 2015-04-16 15:47:14.375 106 12504.52 247.25 54684.82 88888.00 2015-04-16 15:47:14.500 106 12504.52 247.28 54684.82 88888.00 2015-04-16 15:47:14.625 106 12504.48 247.30 54684.78 88888.00 2015-04-16 15:47:14.750 106 12504.48 247.28 54684.72 88888.00 2015-04-16 15:47:14.875 106 12504.52 247.30 54684.72 88888.00 2015-04-16 15:47:15.000 106 12504.58 247.32 54684.72 88888.00 2015-04-16 15:47:15.125 106 12504.65 247.35 54684.72 88888.00 2015-04-16 15:47:15.250 106 12504.70 247.35 54684.75 88888.00 2015-04-16 15:47:15.375 106 12504.75 247.38 54684.75 88888.00 2015-04-16 15:47:15.500 106 12504.77 247.40 54684.72 88888.00 2015-04-16 15:47:15.625 106 12504.80 247.35 54684.70 88888.00 2015-04-16 15:47:15.750 106 12504.80 247.35 54684.68 88888.00 2015-04-16 15:47:15.875 106 12504.83 247.35 54684.65 88888.00 2015-04-16 15:47:16.000 106 12504.83 247.40 54684.68 88888.00 2015-04-16 15:47:16.125 106 12504.83 247.43 54684.65 88888.00 2015-04-16 15:47:16.250 106 12504.88 247.40 54684.62 88888.00 2015-04-16 15:47:16.375 106 12504.95 247.45 54684.62 88888.00 2015-04-16 15:47:16.500 106 12504.95 247.40 54684.62 88888.00 2015-04-16 15:47:16.625 106 12504.92 247.43 54684.62 88888.00 2015-04-16 15:47:16.750 106 12505.02 247.43 54684.62 88888.00 2015-04-16 15:47:16.875 106 12505.00 247.43 54684.57 88888.00 2015-04-16 15:47:17.000 106 12504.98 247.43 54684.55 88888.00 2015-04-16 15:47:17.125 106 12505.05 247.43 54684.57 88888.00 2015-04-16 15:47:17.250 106 12505.08 247.43 54684.55 88888.00 2015-04-16 15:47:17.375 106 12505.12 247.43 54684.53 88888.00 2015-04-16 15:47:17.500 106 12505.15 247.40 54684.45 88888.00 2015-04-16 15:47:17.625 106 12505.17 247.40 54684.45 88888.00 2015-04-16 15:47:17.750 106 12505.15 247.43 54684.47 88888.00 2015-04-16 15:47:17.875 106 12505.08 247.43 54684.47 88888.00 2015-04-16 15:47:18.000 106 12505.08 247.43 54684.40 88888.00 2015-04-16 15:47:18.125 106 12505.17 247.43 54684.40 88888.00 2015-04-16 15:47:18.250 106 12505.27 247.40 54684.43 88888.00 2015-04-16 15:47:18.375 106 12505.30 247.40 54684.40 88888.00 2015-04-16 15:47:18.500 106 12505.25 247.40 54684.40 88888.00 2015-04-16 15:47:18.625 106 12505.27 247.43 54684.38 88888.00 2015-04-16 15:47:18.750 106 12505.35 247.43 54684.35 88888.00 2015-04-16 15:47:18.875 106 12505.33 247.45 54684.35 88888.00 2015-04-16 15:47:19.000 106 12505.40 247.43 54684.32 88888.00 2015-04-16 15:47:19.125 106 12505.48 247.38 54684.30 88888.00 2015-04-16 15:47:19.250 106 12505.48 247.43 54684.28 88888.00 2015-04-16 15:47:19.375 106 12505.50 247.45 54684.28 88888.00 2015-04-16 15:47:19.500 106 12505.48 247.40 54684.28 88888.00 2015-04-16 15:47:19.625 106 12505.48 247.38 54684.25 88888.00 2015-04-16 15:47:19.750 106 12505.50 247.45 54684.25 88888.00 2015-04-16 15:47:19.875 106 12505.55 247.47 54684.22 88888.00 2015-04-16 15:47:20.000 106 12505.58 247.47 54684.22 88888.00 2015-04-16 15:47:20.125 106 12505.58 247.47 54684.22 88888.00 2015-04-16 15:47:20.250 106 12505.58 247.47 54684.28 88888.00 2015-04-16 15:47:20.375 106 12505.55 247.47 54684.25 88888.00 2015-04-16 15:47:20.500 106 12505.58 247.50 54684.22 88888.00 2015-04-16 15:47:20.625 106 12505.62 247.47 54684.20 88888.00 2015-04-16 15:47:20.750 106 12505.70 247.50 54684.15 88888.00 2015-04-16 15:47:20.875 106 12505.75 247.50 54684.15 88888.00 2015-04-16 15:47:21.000 106 12505.77 247.50 54684.12 88888.00 2015-04-16 15:47:21.125 106 12505.83 247.53 54684.12 88888.00 2015-04-16 15:47:21.250 106 12505.83 247.55 54684.12 88888.00 2015-04-16 15:47:21.375 106 12505.85 247.55 54684.10 88888.00 2015-04-16 15:47:21.500 106 12505.90 247.57 54684.07 88888.00 2015-04-16 15:47:21.625 106 12505.92 247.57 54684.10 88888.00 2015-04-16 15:47:21.750 106 12505.90 247.57 54684.07 88888.00 2015-04-16 15:47:21.875 106 12505.92 247.57 54684.05 88888.00 2015-04-16 15:47:22.000 106 12505.90 247.60 54684.05 88888.00 2015-04-16 15:47:22.125 106 12505.92 247.68 54684.07 88888.00 2015-04-16 15:47:22.250 106 12505.92 247.68 54684.05 88888.00 2015-04-16 15:47:22.375 106 12505.95 247.68 54684.03 88888.00 2015-04-16 15:47:22.500 106 12505.95 247.68 54684.00 88888.00 2015-04-16 15:47:22.625 106 12505.95 247.68 54684.00 88888.00 2015-04-16 15:47:22.750 106 12505.92 247.70 54684.00 88888.00 2015-04-16 15:47:22.875 106 12505.92 247.70 54684.00 88888.00 2015-04-16 15:47:23.000 106 12505.90 247.68 54683.97 88888.00 2015-04-16 15:47:23.125 106 12505.90 247.72 54684.00 88888.00 2015-04-16 15:47:23.250 106 12505.90 247.72 54683.97 88888.00 2015-04-16 15:47:23.375 106 12505.92 247.75 54683.97 88888.00 2015-04-16 15:47:23.500 106 12505.88 247.80 54683.97 88888.00 2015-04-16 15:47:23.625 106 12505.85 247.82 54683.97 88888.00 2015-04-16 15:47:23.750 106 12505.90 247.85 54683.95 88888.00 2015-04-16 15:47:23.875 106 12505.90 247.82 54683.97 88888.00 2015-04-16 15:47:24.000 106 12505.90 247.85 54683.95 88888.00 2015-04-16 15:47:24.125 106 12505.90 247.88 54683.95 88888.00 2015-04-16 15:47:24.250 106 12505.88 247.90 54683.97 88888.00 2015-04-16 15:47:24.375 106 12505.98 247.93 54683.95 88888.00 2015-04-16 15:47:24.500 106 12505.98 247.93 54683.93 88888.00 2015-04-16 15:47:24.625 106 12505.88 247.93 54683.93 88888.00 2015-04-16 15:47:24.750 106 12505.85 247.95 54683.93 88888.00 2015-04-16 15:47:24.875 106 12505.88 248.00 54683.95 88888.00 2015-04-16 15:47:25.000 106 12505.90 248.03 54683.93 88888.00 2015-04-16 15:47:25.125 106 12505.85 248.05 54683.93 88888.00 2015-04-16 15:47:25.250 106 12505.83 248.07 54683.95 88888.00 2015-04-16 15:47:25.375 106 12505.88 248.10 54683.93 88888.00 2015-04-16 15:47:25.500 106 12505.83 248.10 54683.93 88888.00 2015-04-16 15:47:25.625 106 12505.80 248.10 54683.90 88888.00 2015-04-16 15:47:25.750 106 12505.80 248.15 54683.88 88888.00 2015-04-16 15:47:25.875 106 12505.83 248.20 54683.90 88888.00 2015-04-16 15:47:26.000 106 12505.80 248.20 54683.90 88888.00 2015-04-16 15:47:26.125 106 12505.80 248.18 54683.88 88888.00 2015-04-16 15:47:26.250 106 12505.80 248.18 54683.88 88888.00 2015-04-16 15:47:26.375 106 12505.75 248.20 54683.88 88888.00 2015-04-16 15:47:26.500 106 12505.75 248.25 54683.88 88888.00 2015-04-16 15:47:26.625 106 12505.73 248.32 54683.88 88888.00 2015-04-16 15:47:26.750 106 12505.70 248.35 54683.88 88888.00 2015-04-16 15:47:26.875 106 12505.75 248.38 54683.88 88888.00 2015-04-16 15:47:27.000 106 12505.77 248.38 54683.88 88888.00 2015-04-16 15:47:27.125 106 12505.70 248.38 54683.88 88888.00 2015-04-16 15:47:27.250 106 12505.70 248.43 54683.88 88888.00 2015-04-16 15:47:27.375 106 12505.67 248.43 54683.88 88888.00 2015-04-16 15:47:27.500 106 12505.67 248.43 54683.85 88888.00 2015-04-16 15:47:27.625 106 12505.77 248.45 54683.85 88888.00 2015-04-16 15:47:27.750 106 12505.80 248.47 54683.88 88888.00 2015-04-16 15:47:27.875 106 12505.75 248.50 54683.90 88888.00 2015-04-16 15:47:28.000 106 12505.73 248.55 54683.85 88888.00 2015-04-16 15:47:28.125 106 12505.73 248.55 54683.85 88888.00 2015-04-16 15:47:28.250 106 12505.70 248.57 54683.85 88888.00 2015-04-16 15:47:28.375 106 12505.73 248.60 54683.88 88888.00 2015-04-16 15:47:28.500 106 12505.67 248.62 54683.90 88888.00 2015-04-16 15:47:28.625 106 12505.67 248.62 54683.88 88888.00 2015-04-16 15:47:28.750 106 12505.65 248.68 54683.88 88888.00 2015-04-16 15:47:28.875 106 12505.67 248.70 54683.88 88888.00 2015-04-16 15:47:29.000 106 12505.65 248.68 54683.85 88888.00 2015-04-16 15:47:29.125 106 12505.62 248.68 54683.82 88888.00 2015-04-16 15:47:29.250 106 12505.62 248.72 54683.82 88888.00 2015-04-16 15:47:29.375 106 12505.67 248.72 54683.82 88888.00 2015-04-16 15:47:29.500 106 12505.65 248.72 54683.82 88888.00 2015-04-16 15:47:29.625 106 12505.67 248.78 54683.82 88888.00 2015-04-16 15:47:29.750 106 12505.65 248.80 54683.80 88888.00 2015-04-16 15:47:29.875 106 12505.60 248.80 54683.80 88888.00 2015-04-16 15:47:30.000 106 12505.58 248.80 54683.78 88888.00 2015-04-16 15:47:30.125 106 12505.60 248.80 54683.78 88888.00 2015-04-16 15:47:30.250 106 12505.55 248.80 54683.78 88888.00 2015-04-16 15:47:30.375 106 12505.58 248.82 54683.80 88888.00 2015-04-16 15:47:30.500 106 12505.58 248.82 54683.78 88888.00 2015-04-16 15:47:30.625 106 12505.62 248.88 54683.80 88888.00 2015-04-16 15:47:30.750 106 12505.67 248.88 54683.80 88888.00 2015-04-16 15:47:30.875 106 12505.67 248.90 54683.80 88888.00 2015-04-16 15:47:31.000 106 12505.67 248.88 54683.78 88888.00 2015-04-16 15:47:31.125 106 12505.67 248.93 54683.78 88888.00 2015-04-16 15:47:31.250 106 12505.70 248.95 54683.80 88888.00 2015-04-16 15:47:31.375 106 12505.73 248.97 54683.78 88888.00 2015-04-16 15:47:31.500 106 12505.67 248.97 54683.78 88888.00 2015-04-16 15:47:31.625 106 12505.58 248.97 54683.75 88888.00 2015-04-16 15:47:31.750 106 12505.58 248.97 54683.75 88888.00 2015-04-16 15:47:31.875 106 12505.60 248.95 54683.70 88888.00 2015-04-16 15:47:32.000 106 12505.70 248.95 54683.70 88888.00 2015-04-16 15:47:32.125 106 12505.75 249.03 54683.72 88888.00 2015-04-16 15:47:32.250 106 12505.75 249.03 54683.72 88888.00 2015-04-16 15:47:32.375 106 12505.70 249.00 54683.72 88888.00 2015-04-16 15:47:32.500 106 12505.73 249.03 54683.70 88888.00 2015-04-16 15:47:32.625 106 12505.75 249.05 54683.70 88888.00 2015-04-16 15:47:32.750 106 12505.73 249.05 54683.70 88888.00 2015-04-16 15:47:32.875 106 12505.75 249.05 54683.68 88888.00 2015-04-16 15:47:33.000 106 12505.73 249.05 54683.65 88888.00 2015-04-16 15:47:33.125 106 12505.77 249.07 54683.68 88888.00 2015-04-16 15:47:33.250 106 12505.75 249.07 54683.70 88888.00 2015-04-16 15:47:33.375 106 12505.75 249.07 54683.65 88888.00 2015-04-16 15:47:33.500 106 12505.75 249.10 54683.65 88888.00 2015-04-16 15:47:33.625 106 12505.77 249.15 54683.65 88888.00 2015-04-16 15:47:33.750 106 12505.85 249.12 54683.68 88888.00 2015-04-16 15:47:33.875 106 12505.88 249.12 54683.68 88888.00 2015-04-16 15:47:34.000 106 12505.90 249.12 54683.68 88888.00 2015-04-16 15:47:34.125 106 12505.90 249.18 54683.65 88888.00 2015-04-16 15:47:34.250 106 12505.88 249.12 54683.65 88888.00 2015-04-16 15:47:34.375 106 12505.92 249.12 54683.62 88888.00 2015-04-16 15:47:34.500 106 12506.00 249.15 54683.65 88888.00 2015-04-16 15:47:34.625 106 12506.00 249.12 54683.62 88888.00 2015-04-16 15:47:34.750 106 12506.02 249.15 54683.60 88888.00 2015-04-16 15:47:34.875 106 12506.10 249.18 54683.57 88888.00 2015-04-16 15:47:35.000 106 12506.15 249.18 54683.60 88888.00 2015-04-16 15:47:35.125 106 12506.23 249.20 54683.62 88888.00 2015-04-16 15:47:35.250 106 12506.23 249.22 54683.65 88888.00 2015-04-16 15:47:35.375 106 12506.23 249.18 54683.60 88888.00 2015-04-16 15:47:35.500 106 12506.27 249.20 54683.57 88888.00 2015-04-16 15:47:35.625 106 12506.33 249.20 54683.55 88888.00 2015-04-16 15:47:35.750 106 12506.35 249.22 54683.53 88888.00 2015-04-16 15:47:35.875 106 12506.35 249.22 54683.55 88888.00 2015-04-16 15:47:36.000 106 12506.40 249.22 54683.53 88888.00 2015-04-16 15:47:36.125 106 12506.50 249.22 54683.55 88888.00 2015-04-16 15:47:36.250 106 12506.45 249.22 54683.53 88888.00 2015-04-16 15:47:36.375 106 12506.45 249.22 54683.50 88888.00 2015-04-16 15:47:36.500 106 12506.50 249.25 54683.53 88888.00 2015-04-16 15:47:36.625 106 12506.52 249.28 54683.53 88888.00 2015-04-16 15:47:36.750 106 12506.62 249.28 54683.53 88888.00 2015-04-16 15:47:36.875 106 12506.67 249.30 54683.50 88888.00 2015-04-16 15:47:37.000 106 12506.73 249.30 54683.50 88888.00 2015-04-16 15:47:37.125 106 12506.80 249.30 54683.47 88888.00 2015-04-16 15:47:37.250 106 12506.83 249.32 54683.45 88888.00 2015-04-16 15:47:37.375 106 12506.83 249.32 54683.43 88888.00 2015-04-16 15:47:37.500 106 12506.90 249.35 54683.40 88888.00 2015-04-16 15:47:37.625 106 12506.95 249.35 54683.43 88888.00 2015-04-16 15:47:37.750 106 12506.98 249.38 54683.43 88888.00 2015-04-16 15:47:37.875 106 12506.98 249.35 54683.40 88888.00 2015-04-16 15:47:38.000 106 12507.00 249.35 54683.38 88888.00 2015-04-16 15:47:38.125 106 12507.05 249.38 54683.32 88888.00 2015-04-16 15:47:38.250 106 12507.10 249.32 54683.30 88888.00 2015-04-16 15:47:38.375 106 12507.15 249.40 54683.30 88888.00 2015-04-16 15:47:38.500 106 12507.15 249.38 54683.30 88888.00 2015-04-16 15:47:38.625 106 12507.17 249.38 54683.30 88888.00 2015-04-16 15:47:38.750 106 12507.23 249.40 54683.35 88888.00 2015-04-16 15:47:38.875 106 12507.35 249.40 54683.35 88888.00 2015-04-16 15:47:39.000 106 12507.45 249.43 54683.35 88888.00 2015-04-16 15:47:39.125 106 12507.45 249.43 54683.32 88888.00 2015-04-16 15:47:39.250 106 12507.40 249.43 54683.35 88888.00 2015-04-16 15:47:39.375 106 12507.45 249.43 54683.30 88888.00 2015-04-16 15:47:39.500 106 12507.55 249.43 54683.28 88888.00 2015-04-16 15:47:39.625 106 12507.70 249.47 54683.28 88888.00 2015-04-16 15:47:39.750 106 12507.75 249.53 54683.28 88888.00 2015-04-16 15:47:39.875 106 12507.65 249.53 54683.22 88888.00 2015-04-16 15:47:40.000 106 12507.67 249.50 54683.22 88888.00 2015-04-16 15:47:40.125 106 12507.75 249.50 54683.22 88888.00 2015-04-16 15:47:40.250 106 12507.75 249.50 54683.22 88888.00 2015-04-16 15:47:40.375 106 12507.83 249.53 54683.22 88888.00 2015-04-16 15:47:40.500 106 12507.88 249.53 54683.20 88888.00 2015-04-16 15:47:40.625 106 12507.92 249.55 54683.18 88888.00 2015-04-16 15:47:40.750 106 12507.95 249.55 54683.15 88888.00 2015-04-16 15:47:40.875 106 12507.95 249.57 54683.18 88888.00 2015-04-16 15:47:41.000 106 12507.98 249.62 54683.15 88888.00 2015-04-16 15:47:41.125 106 12508.00 249.60 54683.15 88888.00 2015-04-16 15:47:41.250 106 12507.98 249.57 54683.12 88888.00 2015-04-16 15:47:41.375 106 12508.05 249.62 54683.12 88888.00 2015-04-16 15:47:41.500 106 12508.08 249.65 54683.15 88888.00 2015-04-16 15:47:41.625 106 12508.08 249.68 54683.12 88888.00 2015-04-16 15:47:41.750 106 12508.08 249.68 54683.10 88888.00 2015-04-16 15:47:41.875 106 12508.15 249.68 54683.07 88888.00 2015-04-16 15:47:42.000 106 12508.15 249.68 54683.07 88888.00 2015-04-16 15:47:42.125 106 12508.15 249.70 54683.07 88888.00 2015-04-16 15:47:42.250 106 12508.23 249.70 54683.05 88888.00 2015-04-16 15:47:42.375 106 12508.33 249.72 54683.07 88888.00 2015-04-16 15:47:42.500 106 12508.30 249.72 54683.07 88888.00 2015-04-16 15:47:42.625 106 12508.25 249.70 54683.05 88888.00 2015-04-16 15:47:42.750 106 12508.30 249.70 54683.05 88888.00 2015-04-16 15:47:42.875 106 12508.35 249.72 54683.05 88888.00 2015-04-16 15:47:43.000 106 12508.38 249.75 54683.03 88888.00 2015-04-16 15:47:43.125 106 12508.40 249.75 54683.00 88888.00 2015-04-16 15:47:43.250 106 12508.40 249.72 54683.03 88888.00 2015-04-16 15:47:43.375 106 12508.45 249.72 54683.03 88888.00 2015-04-16 15:47:43.500 106 12508.40 249.75 54683.03 88888.00 2015-04-16 15:47:43.625 106 12508.42 249.80 54682.97 88888.00 2015-04-16 15:47:43.750 106 12508.55 249.78 54682.97 88888.00 2015-04-16 15:47:43.875 106 12508.60 249.78 54682.97 88888.00 2015-04-16 15:47:44.000 106 12508.52 249.78 54682.93 88888.00 2015-04-16 15:47:44.125 106 12508.48 249.78 54682.93 88888.00 2015-04-16 15:47:44.250 106 12508.42 249.78 54682.95 88888.00 2015-04-16 15:47:44.375 106 12508.42 249.78 54682.95 88888.00 2015-04-16 15:47:44.500 106 12508.48 249.78 54682.97 88888.00 2015-04-16 15:47:44.625 106 12508.62 249.75 54682.97 88888.00 2015-04-16 15:47:44.750 106 12508.65 249.78 54682.97 88888.00 2015-04-16 15:47:44.875 106 12508.65 249.78 54682.97 88888.00 2015-04-16 15:47:45.000 106 12508.65 249.78 54682.95 88888.00 2015-04-16 15:47:45.125 106 12508.70 249.75 54682.95 88888.00 2015-04-16 15:47:45.250 106 12508.77 249.70 54682.95 88888.00 2015-04-16 15:47:45.375 106 12508.77 249.72 54682.97 88888.00 2015-04-16 15:47:45.500 106 12508.75 249.72 54682.95 88888.00 2015-04-16 15:47:45.625 106 12508.77 249.72 54682.95 88888.00 2015-04-16 15:47:45.750 106 12508.77 249.70 54682.95 88888.00 2015-04-16 15:47:45.875 106 12508.73 249.70 54682.93 88888.00 2015-04-16 15:47:46.000 106 12508.70 249.70 54682.90 88888.00 2015-04-16 15:47:46.125 106 12508.73 249.72 54682.95 88888.00 2015-04-16 15:47:46.250 106 12508.73 249.70 54682.97 88888.00 2015-04-16 15:47:46.375 106 12508.77 249.70 54682.97 88888.00 2015-04-16 15:47:46.500 106 12508.83 249.68 54682.97 88888.00 2015-04-16 15:47:46.625 106 12508.83 249.68 54682.93 88888.00 2015-04-16 15:47:46.750 106 12508.75 249.65 54682.95 88888.00 2015-04-16 15:47:46.875 106 12508.80 249.62 54682.97 88888.00 2015-04-16 15:47:47.000 106 12508.83 249.60 54682.97 88888.00 2015-04-16 15:47:47.125 106 12508.85 249.62 54682.95 88888.00 2015-04-16 15:47:47.250 106 12508.88 249.60 54682.95 88888.00 2015-04-16 15:47:47.375 106 12508.95 249.65 54682.95 88888.00 2015-04-16 15:47:47.500 106 12508.92 249.62 54682.93 88888.00 2015-04-16 15:47:47.625 106 12508.95 249.60 54682.90 88888.00 2015-04-16 15:47:47.750 106 12508.98 249.57 54682.93 88888.00 2015-04-16 15:47:47.875 106 12509.02 249.60 54682.90 88888.00 2015-04-16 15:47:48.000 106 12509.05 249.60 54682.90 88888.00 2015-04-16 15:47:48.125 106 12509.05 249.60 54682.90 88888.00 2015-04-16 15:47:48.250 106 12509.10 249.57 54682.93 88888.00 2015-04-16 15:47:48.375 106 12509.23 249.57 54682.93 88888.00 2015-04-16 15:47:48.500 106 12509.20 249.60 54682.93 88888.00 2015-04-16 15:47:48.625 106 12509.23 249.60 54682.93 88888.00 2015-04-16 15:47:48.750 106 12509.30 249.57 54682.95 88888.00 2015-04-16 15:47:48.875 106 12509.33 249.57 54682.97 88888.00 2015-04-16 15:47:49.000 106 12509.30 249.55 54682.95 88888.00 2015-04-16 15:47:49.125 106 12509.30 249.55 54682.93 88888.00 2015-04-16 15:47:49.250 106 12509.33 249.55 54682.93 88888.00 2015-04-16 15:47:49.375 106 12509.35 249.57 54682.90 88888.00 2015-04-16 15:47:49.500 106 12509.38 249.57 54682.90 88888.00 2015-04-16 15:47:49.625 106 12509.45 249.57 54682.95 88888.00 2015-04-16 15:47:49.750 106 12509.55 249.60 54682.97 88888.00 2015-04-16 15:47:49.875 106 12509.62 249.60 54682.93 88888.00 2015-04-16 15:47:50.000 106 12509.65 249.57 54682.90 88888.00 2015-04-16 15:47:50.125 106 12509.67 249.57 54682.93 88888.00 2015-04-16 15:47:50.250 106 12509.67 249.57 54682.90 88888.00 2015-04-16 15:47:50.375 106 12509.65 249.60 54682.90 88888.00 2015-04-16 15:47:50.500 106 12509.73 249.57 54682.90 88888.00 2015-04-16 15:47:50.625 106 12509.75 249.60 54682.88 88888.00 2015-04-16 15:47:50.750 106 12509.73 249.60 54682.88 88888.00 2015-04-16 15:47:50.875 106 12509.73 249.62 54682.90 88888.00 2015-04-16 15:47:51.000 106 12509.75 249.62 54682.88 88888.00 2015-04-16 15:47:51.125 106 12509.83 249.62 54682.88 88888.00 2015-04-16 15:47:51.250 106 12509.85 249.62 54682.88 88888.00 2015-04-16 15:47:51.375 106 12509.83 249.65 54682.90 88888.00 2015-04-16 15:47:51.500 106 12509.88 249.65 54682.88 88888.00 2015-04-16 15:47:51.625 106 12509.85 249.65 54682.88 88888.00 2015-04-16 15:47:51.750 106 12509.95 249.70 54682.90 88888.00 2015-04-16 15:47:51.875 106 12509.98 249.72 54682.90 88888.00 2015-04-16 15:47:52.000 106 12510.02 249.70 54682.88 88888.00 2015-04-16 15:47:52.125 106 12510.05 249.72 54682.88 88888.00 2015-04-16 15:47:52.250 106 12510.00 249.75 54682.88 88888.00 2015-04-16 15:47:52.375 106 12510.02 249.78 54682.88 88888.00 2015-04-16 15:47:52.500 106 12510.12 249.75 54682.85 88888.00 2015-04-16 15:47:52.625 106 12510.20 249.75 54682.88 88888.00 2015-04-16 15:47:52.750 106 12510.17 249.78 54682.88 88888.00 2015-04-16 15:47:52.875 106 12510.15 249.80 54682.90 88888.00 2015-04-16 15:47:53.000 106 12510.12 249.80 54682.88 88888.00 2015-04-16 15:47:53.125 106 12510.12 249.85 54682.88 88888.00 2015-04-16 15:47:53.250 106 12510.20 249.85 54682.88 88888.00 2015-04-16 15:47:53.375 106 12510.27 249.88 54682.85 88888.00 2015-04-16 15:47:53.500 106 12510.23 249.88 54682.85 88888.00 2015-04-16 15:47:53.625 106 12510.20 249.90 54682.88 88888.00 2015-04-16 15:47:53.750 106 12510.20 249.93 54682.88 88888.00 2015-04-16 15:47:53.875 106 12510.23 249.93 54682.88 88888.00 2015-04-16 15:47:54.000 106 12510.23 249.95 54682.90 88888.00 2015-04-16 15:47:54.125 106 12510.17 249.97 54682.88 88888.00 2015-04-16 15:47:54.250 106 12510.17 249.95 54682.90 88888.00 2015-04-16 15:47:54.375 106 12510.20 249.97 54682.88 88888.00 2015-04-16 15:47:54.500 106 12510.20 249.97 54682.90 88888.00 2015-04-16 15:47:54.625 106 12510.27 250.00 54682.93 88888.00 2015-04-16 15:47:54.750 106 12510.25 250.05 54682.90 88888.00 2015-04-16 15:47:54.875 106 12510.25 250.07 54682.90 88888.00 2015-04-16 15:47:55.000 106 12510.27 250.07 54682.90 88888.00 2015-04-16 15:47:55.125 106 12510.30 250.05 54682.90 88888.00 2015-04-16 15:47:55.250 106 12510.27 250.07 54682.93 88888.00 2015-04-16 15:47:55.375 106 12510.33 250.07 54682.90 88888.00 2015-04-16 15:47:55.500 106 12510.38 250.07 54682.88 88888.00 2015-04-16 15:47:55.625 106 12510.38 250.10 54682.88 88888.00 2015-04-16 15:47:55.750 106 12510.27 250.15 54682.88 88888.00 2015-04-16 15:47:55.875 106 12510.33 250.15 54682.85 88888.00 2015-04-16 15:47:56.000 106 12510.35 250.15 54682.82 88888.00 2015-04-16 15:47:56.125 106 12510.35 250.15 54682.85 88888.00 2015-04-16 15:47:56.250 106 12510.27 250.12 54682.88 88888.00 2015-04-16 15:47:56.375 106 12510.35 250.15 54682.85 88888.00 2015-04-16 15:47:56.500 106 12510.38 250.18 54682.90 88888.00 2015-04-16 15:47:56.625 106 12510.38 250.20 54682.88 88888.00 2015-04-16 15:47:56.750 106 12510.33 250.18 54682.85 88888.00 2015-04-16 15:47:56.875 106 12510.33 250.20 54682.88 88888.00 2015-04-16 15:47:57.000 106 12510.38 250.22 54682.88 88888.00 2015-04-16 15:47:57.125 106 12510.40 250.22 54682.88 88888.00 2015-04-16 15:47:57.250 106 12510.42 250.22 54682.90 88888.00 2015-04-16 15:47:57.375 106 12510.50 250.25 54682.90 88888.00 2015-04-16 15:47:57.500 106 12510.48 250.22 54682.88 88888.00 2015-04-16 15:47:57.625 106 12510.45 250.25 54682.90 88888.00 2015-04-16 15:47:57.750 106 12510.50 250.25 54682.93 88888.00 2015-04-16 15:47:57.875 106 12510.60 250.22 54682.90 88888.00 2015-04-16 15:47:58.000 106 12510.65 250.20 54682.90 88888.00 2015-04-16 15:47:58.125 106 12510.65 250.22 54682.90 88888.00 2015-04-16 15:47:58.250 106 12510.62 250.20 54682.93 88888.00 2015-04-16 15:47:58.375 106 12510.67 250.20 54682.93 88888.00 2015-04-16 15:47:58.500 106 12510.73 250.20 54682.88 88888.00 2015-04-16 15:47:58.625 106 12510.70 250.20 54682.88 88888.00 2015-04-16 15:47:58.750 106 12510.73 250.22 54682.85 88888.00 2015-04-16 15:47:58.875 106 12510.77 250.20 54682.88 88888.00 2015-04-16 15:47:59.000 106 12510.80 250.20 54682.88 88888.00 2015-04-16 15:47:59.125 106 12510.80 250.18 54682.88 88888.00 2015-04-16 15:47:59.250 106 12510.88 250.12 54682.88 88888.00 2015-04-16 15:47:59.375 106 12510.98 250.12 54682.85 88888.00 2015-04-16 15:47:59.500 106 12510.98 250.12 54682.82 88888.00 2015-04-16 15:47:59.625 106 12510.95 250.12 54682.82 88888.00 2015-04-16 15:47:59.750 106 12511.02 250.18 54682.85 88888.00 2015-04-16 15:47:59.875 106 12511.10 250.18 54682.88 88888.00 2015-04-16 15:48:00.000 106 12511.10 250.12 54682.88 88888.00 2015-04-16 15:48:00.125 106 12511.10 250.10 54682.88 88888.00 2015-04-16 15:48:00.250 106 12511.12 250.10 54682.88 88888.00 2015-04-16 15:48:00.375 106 12511.20 250.10 54682.85 88888.00 2015-04-16 15:48:00.500 106 12511.25 250.07 54682.85 88888.00 2015-04-16 15:48:00.625 106 12511.30 250.05 54682.82 88888.00 2015-04-16 15:48:00.750 106 12511.30 250.05 54682.82 88888.00 2015-04-16 15:48:00.875 106 12511.30 250.05 54682.82 88888.00 2015-04-16 15:48:01.000 106 12511.30 250.05 54682.80 88888.00 2015-04-16 15:48:01.125 106 12511.38 250.00 54682.80 88888.00 2015-04-16 15:48:01.250 106 12511.42 250.00 54682.82 88888.00 2015-04-16 15:48:01.375 106 12511.50 250.00 54682.82 88888.00 2015-04-16 15:48:01.500 106 12511.55 250.00 54682.82 88888.00 2015-04-16 15:48:01.625 106 12511.60 249.97 54682.82 88888.00 2015-04-16 15:48:01.750 106 12511.65 249.97 54682.80 88888.00 2015-04-16 15:48:01.875 106 12511.60 249.97 54682.80 88888.00 2015-04-16 15:48:02.000 106 12511.58 249.93 54682.78 88888.00 2015-04-16 15:48:02.125 106 12511.62 249.90 54682.78 88888.00 2015-04-16 15:48:02.250 106 12511.80 249.90 54682.80 88888.00 2015-04-16 15:48:02.375 106 12511.98 249.90 54682.80 88888.00 2015-04-16 15:48:02.500 106 12511.98 249.88 54682.85 88888.00 2015-04-16 15:48:02.625 106 12511.90 249.85 54682.82 88888.00 2015-04-16 15:48:02.750 106 12511.92 249.82 54682.80 88888.00 2015-04-16 15:48:02.875 106 12511.98 249.80 54682.78 88888.00 2015-04-16 15:48:03.000 106 12512.00 249.82 54682.75 88888.00 2015-04-16 15:48:03.125 106 12512.05 249.85 54682.78 88888.00 2015-04-16 15:48:03.250 106 12512.10 249.82 54682.80 88888.00 2015-04-16 15:48:03.375 106 12512.20 249.82 54682.80 88888.00 2015-04-16 15:48:03.500 106 12512.27 249.78 54682.78 88888.00 2015-04-16 15:48:03.625 106 12512.30 249.72 54682.78 88888.00 2015-04-16 15:48:03.750 106 12512.33 249.75 54682.78 88888.00 2015-04-16 15:48:03.875 106 12512.33 249.72 54682.78 88888.00 2015-04-16 15:48:04.000 106 12512.27 249.68 54682.75 88888.00 2015-04-16 15:48:04.125 106 12512.33 249.68 54682.78 88888.00 2015-04-16 15:48:04.250 106 12512.42 249.68 54682.75 88888.00 2015-04-16 15:48:04.375 106 12512.52 249.68 54682.78 88888.00 2015-04-16 15:48:04.500 106 12512.45 249.68 54682.80 88888.00 2015-04-16 15:48:04.625 106 12512.42 249.65 54682.82 88888.00 2015-04-16 15:48:04.750 106 12512.42 249.65 54682.80 88888.00 2015-04-16 15:48:04.875 106 12512.45 249.62 54682.80 88888.00 2015-04-16 15:48:05.000 106 12512.50 249.60 54682.78 88888.00 2015-04-16 15:48:05.125 106 12512.48 249.60 54682.78 88888.00 2015-04-16 15:48:05.250 106 12512.45 249.65 54682.75 88888.00 2015-04-16 15:48:05.375 106 12512.52 249.65 54682.78 88888.00 2015-04-16 15:48:05.500 106 12512.55 249.60 54682.80 88888.00 2015-04-16 15:48:05.625 106 12512.58 249.60 54682.80 88888.00 2015-04-16 15:48:05.750 106 12512.60 249.60 54682.80 88888.00 2015-04-16 15:48:05.875 106 12512.55 249.60 54682.78 88888.00 2015-04-16 15:48:06.000 106 12512.55 249.60 54682.75 88888.00 2015-04-16 15:48:06.125 106 12512.55 249.57 54682.78 88888.00 2015-04-16 15:48:06.250 106 12512.52 249.57 54682.82 88888.00 2015-04-16 15:48:06.375 106 12512.58 249.60 54682.80 88888.00 2015-04-16 15:48:06.500 106 12512.55 249.57 54682.78 88888.00 2015-04-16 15:48:06.625 106 12512.52 249.55 54682.80 88888.00 2015-04-16 15:48:06.750 106 12512.55 249.55 54682.82 88888.00 2015-04-16 15:48:06.875 106 12512.55 249.53 54682.85 88888.00 2015-04-16 15:48:07.000 106 12512.55 249.55 54682.85 88888.00 2015-04-16 15:48:07.125 106 12512.60 249.55 54682.85 88888.00 2015-04-16 15:48:07.250 106 12512.52 249.53 54682.85 88888.00 2015-04-16 15:48:07.375 106 12512.48 249.53 54682.88 88888.00 2015-04-16 15:48:07.500 106 12512.42 249.50 54682.85 88888.00 2015-04-16 15:48:07.625 106 12512.48 249.47 54682.88 88888.00 2015-04-16 15:48:07.750 106 12512.48 249.50 54682.90 88888.00 2015-04-16 15:48:07.875 106 12512.52 249.50 54682.90 88888.00 2015-04-16 15:48:08.000 106 12512.55 249.53 54682.88 88888.00 2015-04-16 15:48:08.125 106 12512.50 249.53 54682.90 88888.00 2015-04-16 15:48:08.250 106 12512.45 249.50 54682.90 88888.00 2015-04-16 15:48:08.375 106 12512.45 249.50 54682.90 88888.00 2015-04-16 15:48:08.500 106 12512.40 249.50 54682.93 88888.00 2015-04-16 15:48:08.625 106 12512.42 249.53 54682.93 88888.00 2015-04-16 15:48:08.750 106 12512.40 249.55 54682.95 88888.00 2015-04-16 15:48:08.875 106 12512.38 249.53 54682.97 88888.00 2015-04-16 15:48:09.000 106 12512.38 249.55 54682.95 88888.00 2015-04-16 15:48:09.125 106 12512.42 249.55 54682.95 88888.00 2015-04-16 15:48:09.250 106 12512.38 249.55 54682.97 88888.00 2015-04-16 15:48:09.375 106 12512.33 249.57 54682.97 88888.00 2015-04-16 15:48:09.500 106 12512.30 249.55 54682.97 88888.00 2015-04-16 15:48:09.625 106 12512.25 249.55 54683.00 88888.00 2015-04-16 15:48:09.750 106 12512.20 249.57 54683.00 88888.00 2015-04-16 15:48:09.875 106 12512.23 249.57 54683.00 88888.00 2015-04-16 15:48:10.000 106 12512.17 249.57 54682.95 88888.00 2015-04-16 15:48:10.125 106 12512.17 249.57 54683.03 88888.00 2015-04-16 15:48:10.250 106 12512.17 249.57 54683.07 88888.00 2015-04-16 15:48:10.375 106 12512.17 249.60 54683.07 88888.00 2015-04-16 15:48:10.500 106 12512.12 249.60 54683.05 88888.00 2015-04-16 15:48:10.625 106 12512.15 249.57 54683.07 88888.00 2015-04-16 15:48:10.750 106 12512.20 249.60 54683.10 88888.00 2015-04-16 15:48:10.875 106 12512.12 249.62 54683.12 88888.00 2015-04-16 15:48:11.000 106 12512.05 249.62 54683.10 88888.00 2015-04-16 15:48:11.125 106 12512.08 249.62 54683.12 88888.00 2015-04-16 15:48:11.250 106 12512.10 249.68 54683.12 88888.00 2015-04-16 15:48:11.375 106 12512.08 249.65 54683.10 88888.00 2015-04-16 15:48:11.500 106 12512.02 249.62 54683.12 88888.00 2015-04-16 15:48:11.625 106 12512.02 249.65 54683.15 88888.00 2015-04-16 15:48:11.750 106 12512.02 249.65 54683.18 88888.00 2015-04-16 15:48:11.875 106 12512.02 249.68 54683.18 88888.00 2015-04-16 15:48:12.000 106 12512.02 249.68 54683.15 88888.00 2015-04-16 15:48:12.125 106 12511.95 249.68 54683.20 88888.00 2015-04-16 15:48:12.250 106 12511.98 249.68 54683.22 88888.00 2015-04-16 15:48:12.375 106 12512.00 249.68 54683.22 88888.00 2015-04-16 15:48:12.500 106 12512.00 249.68 54683.22 88888.00 2015-04-16 15:48:12.625 106 12511.95 249.70 54683.22 88888.00 2015-04-16 15:48:12.750 106 12511.95 249.70 54683.25 88888.00 2015-04-16 15:48:12.875 106 12511.90 249.65 54683.25 88888.00 2015-04-16 15:48:13.000 106 12511.88 249.68 54683.25 88888.00 2015-04-16 15:48:13.125 106 12511.88 249.70 54683.32 88888.00 2015-04-16 15:48:13.250 106 12511.83 249.62 54683.32 88888.00 2015-04-16 15:48:13.375 106 12511.80 249.65 54683.32 88888.00 2015-04-16 15:48:13.500 106 12511.80 249.65 54683.32 88888.00 2015-04-16 15:48:13.625 106 12511.80 249.65 54683.32 88888.00 2015-04-16 15:48:13.750 106 12511.77 249.65 54683.30 88888.00 2015-04-16 15:48:13.875 106 12511.83 249.62 54683.32 88888.00 2015-04-16 15:48:14.000 106 12511.83 249.62 54683.32 88888.00 2015-04-16 15:48:14.125 106 12511.80 249.62 54683.35 88888.00 2015-04-16 15:48:14.250 106 12511.73 249.62 54683.38 88888.00 2015-04-16 15:48:14.375 106 12511.73 249.62 54683.38 88888.00 2015-04-16 15:48:14.500 106 12511.73 249.62 54683.43 88888.00 2015-04-16 15:48:14.625 106 12511.75 249.62 54683.45 88888.00 2015-04-16 15:48:14.750 106 12511.70 249.60 54683.43 88888.00 2015-04-16 15:48:14.875 106 12511.70 249.60 54683.45 88888.00 2015-04-16 15:48:15.000 106 12511.75 249.57 54683.43 88888.00 2015-04-16 15:48:15.125 106 12511.73 249.57 54683.50 88888.00 2015-04-16 15:48:15.250 106 12511.67 249.57 54683.50 88888.00 2015-04-16 15:48:15.375 106 12511.73 249.55 54683.47 88888.00 2015-04-16 15:48:15.500 106 12511.73 249.57 54683.47 88888.00 2015-04-16 15:48:15.625 106 12511.73 249.55 54683.50 88888.00 2015-04-16 15:48:15.750 106 12511.67 249.50 54683.53 88888.00 2015-04-16 15:48:15.875 106 12511.60 249.47 54683.53 88888.00 2015-04-16 15:48:16.000 106 12511.60 249.50 54683.57 88888.00 2015-04-16 15:48:16.125 106 12511.62 249.50 54683.60 88888.00 2015-04-16 15:48:16.250 106 12511.60 249.45 54683.60 88888.00 2015-04-16 15:48:16.375 106 12511.58 249.45 54683.60 88888.00 2015-04-16 15:48:16.500 106 12511.65 249.43 54683.57 88888.00 2015-04-16 15:48:16.625 106 12511.70 249.40 54683.60 88888.00 2015-04-16 15:48:16.750 106 12511.67 249.40 54683.62 88888.00 2015-04-16 15:48:16.875 106 12511.65 249.40 54683.62 88888.00 2015-04-16 15:48:17.000 106 12511.62 249.43 54683.60 88888.00 2015-04-16 15:48:17.125 106 12511.58 249.38 54683.62 88888.00 2015-04-16 15:48:17.250 106 12511.52 249.32 54683.62 88888.00 2015-04-16 15:48:17.375 106 12511.48 249.32 54683.62 88888.00 2015-04-16 15:48:17.500 106 12511.52 249.32 54683.65 88888.00 2015-04-16 15:48:17.625 106 12511.58 249.35 54683.70 88888.00 2015-04-16 15:48:17.750 106 12511.60 249.28 54683.68 88888.00 2015-04-16 15:48:17.875 106 12511.65 249.25 54683.68 88888.00 2015-04-16 15:48:18.000 106 12511.58 249.28 54683.68 88888.00 2015-04-16 15:48:18.125 106 12511.52 249.25 54683.68 88888.00 2015-04-16 15:48:18.250 106 12511.48 249.22 54683.72 88888.00 2015-04-16 15:48:18.375 106 12511.52 249.25 54683.75 88888.00 2015-04-16 15:48:18.500 106 12511.55 249.18 54683.72 88888.00 2015-04-16 15:48:18.625 106 12511.55 249.22 54683.72 88888.00 2015-04-16 15:48:18.750 106 12511.55 249.25 54683.72 88888.00 2015-04-16 15:48:18.875 106 12511.55 249.20 54683.72 88888.00 2015-04-16 15:48:19.000 106 12511.55 249.15 54683.75 88888.00 2015-04-16 15:48:19.125 106 12511.55 249.18 54683.78 88888.00 2015-04-16 15:48:19.250 106 12511.58 249.15 54683.78 88888.00 2015-04-16 15:48:19.375 106 12511.58 249.18 54683.78 88888.00 2015-04-16 15:48:19.500 106 12511.58 249.15 54683.78 88888.00 2015-04-16 15:48:19.625 106 12511.58 249.15 54683.78 88888.00 2015-04-16 15:48:19.750 106 12511.67 249.12 54683.78 88888.00 2015-04-16 15:48:19.875 106 12511.73 249.12 54683.78 88888.00 2015-04-16 15:48:20.000 106 12511.75 249.12 54683.75 88888.00 2015-04-16 15:48:20.125 106 12511.75 249.12 54683.78 88888.00 2015-04-16 15:48:20.250 106 12511.77 249.10 54683.80 88888.00 2015-04-16 15:48:20.375 106 12511.80 249.07 54683.78 88888.00 2015-04-16 15:48:20.500 106 12511.83 249.07 54683.75 88888.00 2015-04-16 15:48:20.625 106 12511.80 249.12 54683.78 88888.00 2015-04-16 15:48:20.750 106 12511.77 249.12 54683.78 88888.00 2015-04-16 15:48:20.875 106 12511.80 249.10 54683.80 88888.00 2015-04-16 15:48:21.000 106 12511.85 249.10 54683.80 88888.00 2015-04-16 15:48:21.125 106 12511.95 249.12 54683.82 88888.00 2015-04-16 15:48:21.250 106 12512.02 249.10 54683.82 88888.00 2015-04-16 15:48:21.375 106 12512.08 249.10 54683.82 88888.00 2015-04-16 15:48:21.500 106 12512.05 249.10 54683.80 88888.00 2015-04-16 15:48:21.625 106 12512.00 249.10 54683.80 88888.00 2015-04-16 15:48:21.750 106 12511.95 249.12 54683.82 88888.00 2015-04-16 15:48:21.875 106 12511.98 249.12 54683.82 88888.00 2015-04-16 15:48:22.000 106 12511.98 249.10 54683.80 88888.00 2015-04-16 15:48:22.125 106 12512.00 249.10 54683.82 88888.00 2015-04-16 15:48:22.250 106 12512.00 249.10 54683.85 88888.00 2015-04-16 15:48:22.375 106 12512.02 249.12 54683.85 88888.00 2015-04-16 15:48:22.500 106 12512.08 249.10 54683.85 88888.00 2015-04-16 15:48:22.625 106 12512.08 249.12 54683.85 88888.00 2015-04-16 15:48:22.750 106 12512.08 249.15 54683.85 88888.00 2015-04-16 15:48:22.875 106 12512.02 249.15 54683.85 88888.00 2015-04-16 15:48:23.000 106 12512.00 249.12 54683.82 88888.00 2015-04-16 15:48:23.125 106 12512.00 249.12 54683.88 88888.00 2015-04-16 15:48:23.250 106 12512.02 249.15 54683.88 88888.00 2015-04-16 15:48:23.375 106 12512.00 249.18 54683.90 88888.00 2015-04-16 15:48:23.500 106 12512.02 249.18 54683.88 88888.00 2015-04-16 15:48:23.625 106 12512.00 249.15 54683.88 88888.00 2015-04-16 15:48:23.750 106 12512.00 249.15 54683.90 88888.00 2015-04-16 15:48:23.875 106 12512.00 249.15 54683.90 88888.00 2015-04-16 15:48:24.000 106 12512.02 249.12 54683.90 88888.00 2015-04-16 15:48:24.125 106 12512.02 249.15 54683.90 88888.00 2015-04-16 15:48:24.250 106 12512.02 249.12 54683.90 88888.00 2015-04-16 15:48:24.375 106 12511.98 249.10 54683.90 88888.00 2015-04-16 15:48:24.500 106 12512.00 249.12 54683.90 88888.00 2015-04-16 15:48:24.625 106 12512.05 249.15 54683.93 88888.00 2015-04-16 15:48:24.750 106 12512.00 249.15 54683.93 88888.00 2015-04-16 15:48:24.875 106 12512.05 249.12 54683.90 88888.00 2015-04-16 15:48:25.000 106 12512.02 249.12 54683.90 88888.00 2015-04-16 15:48:25.125 106 12511.98 249.12 54683.93 88888.00 2015-04-16 15:48:25.250 106 12511.98 249.15 54683.95 88888.00 2015-04-16 15:48:25.375 106 12512.00 249.15 54683.95 88888.00 2015-04-16 15:48:25.500 106 12512.00 249.12 54683.95 88888.00 2015-04-16 15:48:25.625 106 12512.00 249.15 54683.95 88888.00 2015-04-16 15:48:25.750 106 12511.98 249.12 54683.95 88888.00 2015-04-16 15:48:25.875 106 12511.92 249.10 54683.93 88888.00 2015-04-16 15:48:26.000 106 12511.90 249.10 54683.95 88888.00 2015-04-16 15:48:26.125 106 12511.98 249.07 54683.97 88888.00 2015-04-16 15:48:26.250 106 12512.00 249.07 54683.95 88888.00 2015-04-16 15:48:26.375 106 12512.00 249.07 54683.93 88888.00 2015-04-16 15:48:26.500 106 12511.95 249.05 54683.90 88888.00 2015-04-16 15:48:26.625 106 12511.92 249.03 54683.93 88888.00 2015-04-16 15:48:26.750 106 12512.00 249.00 54683.97 88888.00 2015-04-16 15:48:26.875 106 12512.08 249.00 54683.97 88888.00 2015-04-16 15:48:27.000 106 12512.02 249.03 54683.95 88888.00 2015-04-16 15:48:27.125 106 12511.98 248.97 54683.95 88888.00 2015-04-16 15:48:27.250 106 12512.00 248.97 54683.95 88888.00 2015-04-16 15:48:27.375 106 12512.02 248.95 54683.95 88888.00 2015-04-16 15:48:27.500 106 12512.05 248.90 54683.97 88888.00 2015-04-16 15:48:27.625 106 12512.00 248.88 54683.97 88888.00 2015-04-16 15:48:27.750 106 12511.95 248.88 54684.00 88888.00 2015-04-16 15:48:27.875 106 12511.95 248.88 54684.00 88888.00 2015-04-16 15:48:28.000 106 12511.98 248.88 54684.00 88888.00 2015-04-16 15:48:28.125 106 12512.00 248.85 54683.97 88888.00 2015-04-16 15:48:28.250 106 12511.98 248.82 54683.97 88888.00 2015-04-16 15:48:28.375 106 12512.00 248.80 54684.00 88888.00 2015-04-16 15:48:28.500 106 12512.05 248.75 54683.97 88888.00 2015-04-16 15:48:28.625 106 12512.05 248.72 54683.97 88888.00 2015-04-16 15:48:28.750 106 12511.92 248.70 54683.97 88888.00 2015-04-16 15:48:28.875 106 12511.90 248.70 54684.00 88888.00 2015-04-16 15:48:29.000 106 12511.98 248.70 54683.97 88888.00 2015-04-16 15:48:29.125 106 12512.05 248.68 54683.97 88888.00 2015-04-16 15:48:29.250 106 12512.10 248.70 54684.00 88888.00 2015-04-16 15:48:29.375 106 12512.10 248.70 54684.00 88888.00 2015-04-16 15:48:29.500 106 12512.05 248.65 54683.97 88888.00 2015-04-16 15:48:29.625 106 12512.10 248.62 54684.00 88888.00 2015-04-16 15:48:29.750 106 12512.10 248.62 54684.00 88888.00 2015-04-16 15:48:29.875 106 12512.08 248.57 54684.03 88888.00 2015-04-16 15:48:30.000 106 12512.08 248.55 54684.05 88888.00 2015-04-16 15:48:30.125 106 12512.08 248.57 54684.03 88888.00 2015-04-16 15:48:30.250 106 12512.08 248.53 54684.03 88888.00 2015-04-16 15:48:30.375 106 12512.10 248.53 54684.03 88888.00 2015-04-16 15:48:30.500 106 12512.08 248.50 54684.05 88888.00 2015-04-16 15:48:30.625 106 12512.08 248.45 54684.03 88888.00 2015-04-16 15:48:30.750 106 12512.12 248.45 54684.03 88888.00 2015-04-16 15:48:30.875 106 12512.17 248.43 54684.03 88888.00 2015-04-16 15:48:31.000 106 12512.12 248.43 54684.05 88888.00 2015-04-16 15:48:31.125 106 12512.12 248.45 54684.07 88888.00 2015-04-16 15:48:31.250 106 12512.17 248.43 54684.05 88888.00 2015-04-16 15:48:31.375 106 12512.20 248.40 54684.05 88888.00 2015-04-16 15:48:31.500 106 12512.20 248.38 54684.05 88888.00 2015-04-16 15:48:31.625 106 12512.23 248.38 54684.07 88888.00 2015-04-16 15:48:31.750 106 12512.27 248.32 54684.07 88888.00 2015-04-16 15:48:31.875 106 12512.23 248.30 54684.05 88888.00 2015-04-16 15:48:32.000 106 12512.23 248.30 54684.05 88888.00 2015-04-16 15:48:32.125 106 12512.25 248.30 54684.07 88888.00 2015-04-16 15:48:32.250 106 12512.23 248.30 54684.07 88888.00 2015-04-16 15:48:32.375 106 12512.23 248.32 54684.07 88888.00 2015-04-16 15:48:32.500 106 12512.23 248.30 54684.10 88888.00 2015-04-16 15:48:32.625 106 12512.27 248.28 54684.10 88888.00 2015-04-16 15:48:32.750 106 12512.33 248.28 54684.10 88888.00 2015-04-16 15:48:32.875 106 12512.27 248.25 54684.12 88888.00 2015-04-16 15:48:33.000 106 12512.33 248.20 54684.10 88888.00 2015-04-16 15:48:33.125 106 12512.35 248.20 54684.12 88888.00 2015-04-16 15:48:33.250 106 12512.30 248.20 54684.15 88888.00 2015-04-16 15:48:33.375 106 12512.40 248.20 54684.15 88888.00 2015-04-16 15:48:33.500 106 12512.38 248.18 54684.15 88888.00 2015-04-16 15:48:33.625 106 12512.35 248.12 54684.15 88888.00 2015-04-16 15:48:33.750 106 12512.35 248.15 54684.15 88888.00 2015-04-16 15:48:33.875 106 12512.38 248.10 54684.18 88888.00 2015-04-16 15:48:34.000 106 12512.40 248.10 54684.18 88888.00 2015-04-16 15:48:34.125 106 12512.38 248.10 54684.18 88888.00 2015-04-16 15:48:34.250 106 12512.33 248.07 54684.20 88888.00 2015-04-16 15:48:34.375 106 12512.35 248.05 54684.20 88888.00 2015-04-16 15:48:34.500 106 12512.38 248.03 54684.20 88888.00 2015-04-16 15:48:34.625 106 12512.45 248.03 54684.20 88888.00 2015-04-16 15:48:34.750 106 12512.42 248.03 54684.22 88888.00 2015-04-16 15:48:34.875 106 12512.40 248.05 54684.20 88888.00 2015-04-16 15:48:35.000 106 12512.42 248.05 54684.22 88888.00 2015-04-16 15:48:35.125 106 12512.48 248.03 54684.28 88888.00 2015-04-16 15:48:35.250 106 12512.48 247.93 54684.25 88888.00 2015-04-16 15:48:35.375 106 12512.45 247.93 54684.28 88888.00 2015-04-16 15:48:35.500 106 12512.40 247.90 54684.30 88888.00 2015-04-16 15:48:35.625 106 12512.33 247.88 54684.28 88888.00 2015-04-16 15:48:35.750 106 12512.30 247.85 54684.30 88888.00 2015-04-16 15:48:35.875 106 12512.33 247.80 54684.32 88888.00 2015-04-16 15:48:36.000 106 12512.30 247.80 54684.32 88888.00 2015-04-16 15:48:36.125 106 12512.27 247.78 54684.35 88888.00 2015-04-16 15:48:36.250 106 12512.23 247.72 54684.35 88888.00 2015-04-16 15:48:36.375 106 12512.23 247.72 54684.35 88888.00 2015-04-16 15:48:36.500 106 12512.20 247.70 54684.38 88888.00 2015-04-16 15:48:36.625 106 12512.12 247.68 54684.38 88888.00 2015-04-16 15:48:36.750 106 12512.15 247.68 54684.40 88888.00 2015-04-16 15:48:36.875 106 12512.17 247.62 54684.38 88888.00 2015-04-16 15:48:37.000 106 12512.17 247.60 54684.43 88888.00 2015-04-16 15:48:37.125 106 12512.17 247.60 54684.45 88888.00 2015-04-16 15:48:37.250 106 12512.10 247.55 54684.45 88888.00 2015-04-16 15:48:37.375 106 12512.05 247.50 54684.45 88888.00 2015-04-16 15:48:37.500 106 12512.00 247.47 54684.45 88888.00 2015-04-16 15:48:37.625 106 12511.98 247.43 54684.47 88888.00 2015-04-16 15:48:37.750 106 12512.00 247.40 54684.50 88888.00 2015-04-16 15:48:37.875 106 12512.02 247.38 54684.53 88888.00 2015-04-16 15:48:38.000 106 12511.98 247.30 54684.55 88888.00 2015-04-16 15:48:38.125 106 12511.98 247.28 54684.55 88888.00 2015-04-16 15:48:38.250 106 12511.98 247.20 54684.55 88888.00 2015-04-16 15:48:38.375 106 12511.98 247.20 54684.55 88888.00 2015-04-16 15:48:38.500 106 12511.90 247.15 54684.57 88888.00 2015-04-16 15:48:38.625 106 12511.83 247.18 54684.57 88888.00 2015-04-16 15:48:38.750 106 12511.80 247.15 54684.60 88888.00 2015-04-16 15:48:38.875 106 12511.77 247.07 54684.62 88888.00 2015-04-16 15:48:39.000 106 12511.75 247.03 54684.65 88888.00 2015-04-16 15:48:39.125 106 12511.83 247.03 54684.68 88888.00 2015-04-16 15:48:39.250 106 12511.80 246.97 54684.70 88888.00 2015-04-16 15:48:39.375 106 12511.75 246.95 54684.72 88888.00 2015-04-16 15:48:39.500 106 12511.73 246.93 54684.75 88888.00 2015-04-16 15:48:39.625 106 12511.70 246.85 54684.75 88888.00 2015-04-16 15:48:39.750 106 12511.65 246.82 54684.75 88888.00 2015-04-16 15:48:39.875 106 12511.60 246.80 54684.75 88888.00 2015-04-16 15:48:40.000 106 12511.55 246.78 54684.78 88888.00 2015-04-16 15:48:40.125 106 12511.52 246.75 54684.80 88888.00 2015-04-16 15:48:40.250 106 12511.52 246.72 54684.82 88888.00 2015-04-16 15:48:40.375 106 12511.58 246.68 54684.80 88888.00 2015-04-16 15:48:40.500 106 12511.50 246.62 54684.82 88888.00 2015-04-16 15:48:40.625 106 12511.52 246.57 54684.82 88888.00 2015-04-16 15:48:40.750 106 12511.55 246.53 54684.82 88888.00 2015-04-16 15:48:40.875 106 12511.52 246.53 54684.80 88888.00 2015-04-16 15:48:41.000 106 12511.48 246.50 54684.82 88888.00 2015-04-16 15:48:41.125 106 12511.48 246.47 54684.85 88888.00 2015-04-16 15:48:41.250 106 12511.42 246.45 54684.85 88888.00 2015-04-16 15:48:41.375 106 12511.42 246.43 54684.88 88888.00 2015-04-16 15:48:41.500 106 12511.33 246.40 54684.85 88888.00 2015-04-16 15:48:41.625 106 12511.27 246.38 54684.85 88888.00 2015-04-16 15:48:41.750 106 12511.30 246.35 54684.90 88888.00 2015-04-16 15:48:41.875 106 12511.35 246.35 54684.88 88888.00 2015-04-16 15:48:42.000 106 12511.35 246.32 54684.90 88888.00 2015-04-16 15:48:42.125 106 12511.35 246.30 54684.93 88888.00 2015-04-16 15:48:42.250 106 12511.38 246.22 54684.95 88888.00 2015-04-16 15:48:42.375 106 12511.45 246.20 54684.93 88888.00 2015-04-16 15:48:42.500 106 12511.48 246.20 54684.95 88888.00 2015-04-16 15:48:42.625 106 12511.45 246.20 54684.95 88888.00 2015-04-16 15:48:42.750 106 12511.38 246.18 54684.97 88888.00 2015-04-16 15:48:42.875 106 12511.35 246.15 54684.97 88888.00 2015-04-16 15:48:43.000 106 12511.27 246.12 54684.95 88888.00 2015-04-16 15:48:43.125 106 12511.27 246.15 54684.97 88888.00 2015-04-16 15:48:43.250 106 12511.25 246.10 54685.00 88888.00 2015-04-16 15:48:43.375 106 12511.25 246.07 54685.00 88888.00 2015-04-16 15:48:43.500 106 12511.27 246.10 54685.00 88888.00 2015-04-16 15:48:43.625 106 12511.30 246.07 54685.00 88888.00 2015-04-16 15:48:43.750 106 12511.30 246.05 54685.03 88888.00 2015-04-16 15:48:43.875 106 12511.33 246.03 54685.03 88888.00 2015-04-16 15:48:44.000 106 12511.33 246.03 54685.03 88888.00 2015-04-16 15:48:44.125 106 12511.27 246.05 54685.05 88888.00 2015-04-16 15:48:44.250 106 12511.25 245.97 54685.05 88888.00 2015-04-16 15:48:44.375 106 12511.27 245.97 54685.00 88888.00 2015-04-16 15:48:44.500 106 12511.33 245.95 54685.03 88888.00 2015-04-16 15:48:44.625 106 12511.40 245.95 54685.03 88888.00 2015-04-16 15:48:44.750 106 12511.38 246.00 54685.03 88888.00 2015-04-16 15:48:44.875 106 12511.30 246.00 54685.05 88888.00 2015-04-16 15:48:45.000 106 12511.30 245.97 54685.05 88888.00 2015-04-16 15:48:45.125 106 12511.33 245.95 54685.07 88888.00 2015-04-16 15:48:45.250 106 12511.35 245.90 54685.07 88888.00 2015-04-16 15:48:45.375 106 12511.38 245.93 54685.07 88888.00 2015-04-16 15:48:45.500 106 12511.35 245.95 54685.05 88888.00 2015-04-16 15:48:45.625 106 12511.33 245.93 54685.05 88888.00 2015-04-16 15:48:45.750 106 12511.35 245.95 54685.05 88888.00 2015-04-16 15:48:45.875 106 12511.35 245.97 54685.05 88888.00 2015-04-16 15:48:46.000 106 12511.33 245.95 54685.05 88888.00 2015-04-16 15:48:46.125 106 12511.30 245.93 54685.07 88888.00 2015-04-16 15:48:46.250 106 12511.27 245.90 54685.10 88888.00 2015-04-16 15:48:46.375 106 12511.25 245.90 54685.07 88888.00 2015-04-16 15:48:46.500 106 12511.25 245.90 54685.07 88888.00 2015-04-16 15:48:46.625 106 12511.25 245.93 54685.07 88888.00 2015-04-16 15:48:46.750 106 12511.30 245.95 54685.07 88888.00 2015-04-16 15:48:46.875 106 12511.33 245.97 54685.07 88888.00 2015-04-16 15:48:47.000 106 12511.38 245.97 54685.07 88888.00 2015-04-16 15:48:47.125 106 12511.35 245.97 54685.10 88888.00 2015-04-16 15:48:47.250 106 12511.30 245.93 54685.07 88888.00 2015-04-16 15:48:47.375 106 12511.33 245.93 54685.07 88888.00 2015-04-16 15:48:47.500 106 12511.33 245.93 54685.07 88888.00 2015-04-16 15:48:47.625 106 12511.33 245.95 54685.10 88888.00 2015-04-16 15:48:47.750 106 12511.40 245.93 54685.10 88888.00 2015-04-16 15:48:47.875 106 12511.40 245.90 54685.10 88888.00 2015-04-16 15:48:48.000 106 12511.33 245.93 54685.05 88888.00 2015-04-16 15:48:48.125 106 12511.30 245.93 54685.05 88888.00 2015-04-16 15:48:48.250 106 12511.33 245.93 54685.10 88888.00 2015-04-16 15:48:48.375 106 12511.38 245.93 54685.12 88888.00 2015-04-16 15:48:48.500 106 12511.38 245.93 54685.10 88888.00 2015-04-16 15:48:48.625 106 12511.35 245.93 54685.07 88888.00 2015-04-16 15:48:48.750 106 12511.35 245.97 54685.05 88888.00 2015-04-16 15:48:48.875 106 12511.30 245.93 54685.05 88888.00 2015-04-16 15:48:49.000 106 12511.30 245.90 54685.05 88888.00 2015-04-16 15:48:49.125 106 12511.38 245.93 54685.07 88888.00 2015-04-16 15:48:49.250 106 12511.38 245.93 54685.10 88888.00 2015-04-16 15:48:49.375 106 12511.42 245.95 54685.12 88888.00 2015-04-16 15:48:49.500 106 12511.40 245.95 54685.10 88888.00 2015-04-16 15:48:49.625 106 12511.40 245.95 54685.10 88888.00 2015-04-16 15:48:49.750 106 12511.40 245.93 54685.10 88888.00 2015-04-16 15:48:49.875 106 12511.38 245.93 54685.12 88888.00 2015-04-16 15:48:50.000 106 12511.30 245.90 54685.10 88888.00 2015-04-16 15:48:50.125 106 12511.27 245.90 54685.12 88888.00 2015-04-16 15:48:50.250 106 12511.27 245.88 54685.12 88888.00 2015-04-16 15:48:50.375 106 12511.35 245.88 54685.12 88888.00 2015-04-16 15:48:50.500 106 12511.33 245.90 54685.10 88888.00 2015-04-16 15:48:50.625 106 12511.30 245.90 54685.15 88888.00 2015-04-16 15:48:50.750 106 12511.30 245.88 54685.12 88888.00 2015-04-16 15:48:50.875 106 12511.30 245.90 54685.15 88888.00 2015-04-16 15:48:51.000 106 12511.27 245.93 54685.15 88888.00 2015-04-16 15:48:51.125 106 12511.25 245.93 54685.15 88888.00 2015-04-16 15:48:51.250 106 12511.20 245.90 54685.18 88888.00 2015-04-16 15:48:51.375 106 12511.17 245.88 54685.18 88888.00 2015-04-16 15:48:51.500 106 12511.17 245.93 54685.20 88888.00 2015-04-16 15:48:51.625 106 12511.17 245.95 54685.18 88888.00 2015-04-16 15:48:51.750 106 12511.17 245.93 54685.18 88888.00 2015-04-16 15:48:51.875 106 12511.17 245.90 54685.18 88888.00 2015-04-16 15:48:52.000 106 12511.17 245.93 54685.18 88888.00 2015-04-16 15:48:52.125 106 12511.15 245.93 54685.22 88888.00 2015-04-16 15:48:52.250 106 12511.17 245.90 54685.22 88888.00 2015-04-16 15:48:52.375 106 12511.20 245.93 54685.25 88888.00 2015-04-16 15:48:52.500 106 12511.15 245.95 54685.25 88888.00 2015-04-16 15:48:52.625 106 12511.12 245.95 54685.25 88888.00 2015-04-16 15:48:52.750 106 12511.08 245.97 54685.25 88888.00 2015-04-16 15:48:52.875 106 12511.02 245.95 54685.20 88888.00 2015-04-16 15:48:53.000 106 12511.00 245.97 54685.20 88888.00 2015-04-16 15:48:53.125 106 12511.00 246.00 54685.22 88888.00 2015-04-16 15:48:53.250 106 12510.98 246.00 54685.25 88888.00 2015-04-16 15:48:53.375 106 12510.95 246.00 54685.28 88888.00 2015-04-16 15:48:53.500 106 12510.92 245.97 54685.25 88888.00 2015-04-16 15:48:53.625 106 12510.98 245.97 54685.28 88888.00 2015-04-16 15:48:53.750 106 12510.98 245.97 54685.30 88888.00 2015-04-16 15:48:53.875 106 12510.92 245.97 54685.30 88888.00 2015-04-16 15:48:54.000 106 12510.77 245.97 54685.30 88888.00 2015-04-16 15:48:54.125 106 12510.75 246.00 54685.32 88888.00 2015-04-16 15:48:54.250 106 12510.80 246.03 54685.32 88888.00 2015-04-16 15:48:54.375 106 12510.80 246.03 54685.30 88888.00 2015-04-16 15:48:54.500 106 12510.77 246.03 54685.30 88888.00 2015-04-16 15:48:54.625 106 12510.65 246.00 54685.32 88888.00 2015-04-16 15:48:54.750 106 12510.65 246.03 54685.35 88888.00 2015-04-16 15:48:54.875 106 12510.65 246.07 54685.38 88888.00 2015-04-16 15:48:55.000 106 12510.58 246.05 54685.38 88888.00 2015-04-16 15:48:55.125 106 12510.48 245.97 54685.40 88888.00 2015-04-16 15:48:55.250 106 12510.42 245.97 54685.40 88888.00 2015-04-16 15:48:55.375 106 12510.42 246.03 54685.45 88888.00 2015-04-16 15:48:55.500 106 12510.33 246.03 54685.43 88888.00 2015-04-16 15:48:55.625 106 12510.23 246.03 54685.45 88888.00 2015-04-16 15:48:55.750 106 12510.15 246.05 54685.45 88888.00 2015-04-16 15:48:55.875 106 12510.10 246.07 54685.47 88888.00 2015-04-16 15:48:56.000 106 12510.05 246.10 54685.50 88888.00 2015-04-16 15:48:56.125 106 12510.02 246.07 54685.53 88888.00 2015-04-16 15:48:56.250 106 12510.00 246.07 54685.50 88888.00 2015-04-16 15:48:56.375 106 12510.00 246.07 54685.55 88888.00 2015-04-16 15:48:56.500 106 12509.95 246.10 54685.55 88888.00 2015-04-16 15:48:56.625 106 12509.88 246.10 54685.57 88888.00 2015-04-16 15:48:56.750 106 12509.77 246.10 54685.60 88888.00 2015-04-16 15:48:56.875 106 12509.73 246.12 54685.57 88888.00 2015-04-16 15:48:57.000 106 12509.73 246.10 54685.60 88888.00 2015-04-16 15:48:57.125 106 12509.73 246.10 54685.65 88888.00 2015-04-16 15:48:57.250 106 12509.67 246.07 54685.68 88888.00 2015-04-16 15:48:57.375 106 12509.58 246.07 54685.65 88888.00 2015-04-16 15:48:57.500 106 12509.48 246.00 54685.65 88888.00 2015-04-16 15:48:57.625 106 12509.45 246.05 54685.65 88888.00 2015-04-16 15:48:57.750 106 12509.42 246.05 54685.65 88888.00 2015-04-16 15:48:57.875 106 12509.30 246.05 54685.68 88888.00 2015-04-16 15:48:58.000 106 12509.20 246.05 54685.68 88888.00 2015-04-16 15:48:58.125 106 12509.15 246.07 54685.70 88888.00 2015-04-16 15:48:58.250 106 12509.15 246.07 54685.72 88888.00 2015-04-16 15:48:58.375 106 12509.15 246.05 54685.75 88888.00 2015-04-16 15:48:58.500 106 12509.10 246.03 54685.80 88888.00 2015-04-16 15:48:58.625 106 12509.05 246.03 54685.80 88888.00 2015-04-16 15:48:58.750 106 12508.98 246.05 54685.78 88888.00 2015-04-16 15:48:58.875 106 12508.88 246.05 54685.80 88888.00 2015-04-16 15:48:59.000 106 12508.80 246.00 54685.85 88888.00 2015-04-16 15:48:59.125 106 12508.75 245.97 54685.88 88888.00 2015-04-16 15:48:59.250 106 12508.73 245.93 54685.88 88888.00 2015-04-16 15:48:59.375 106 12508.73 245.93 54685.85 88888.00 2015-04-16 15:48:59.500 106 12508.62 245.90 54685.82 88888.00 2015-04-16 15:48:59.625 106 12508.50 245.95 54685.93 88888.00 2015-04-16 15:48:59.750 106 12508.42 245.93 54685.93 88888.00 2015-04-16 15:48:59.875 106 12508.38 245.90 54685.97 88888.00 2015-04-16 15:49:00.000 106 12508.38 245.85 54685.97 88888.00 2015-04-16 15:49:00.125 106 12508.33 245.88 54685.97 88888.00 2015-04-16 15:49:00.250 106 12508.23 245.85 54685.97 88888.00 2015-04-16 15:49:00.375 106 12508.25 245.85 54686.00 88888.00 2015-04-16 15:49:00.500 106 12508.17 245.82 54686.00 88888.00 2015-04-16 15:49:00.625 106 12508.12 245.82 54686.03 88888.00 2015-04-16 15:49:00.750 106 12508.05 245.80 54686.05 88888.00 2015-04-16 15:49:00.875 106 12507.98 245.78 54686.03 88888.00 2015-04-16 15:49:01.000 106 12507.92 245.80 54686.03 88888.00 2015-04-16 15:49:01.125 106 12507.88 245.78 54686.05 88888.00 2015-04-16 15:49:01.250 106 12507.80 245.72 54686.10 88888.00 2015-04-16 15:49:01.375 106 12507.77 245.72 54686.12 88888.00 2015-04-16 15:49:01.500 106 12507.75 245.75 54686.12 88888.00 2015-04-16 15:49:01.625 106 12507.70 245.70 54686.12 88888.00 2015-04-16 15:49:01.750 106 12507.65 245.68 54686.18 88888.00 2015-04-16 15:49:01.875 106 12507.62 245.68 54686.18 88888.00 2015-04-16 15:49:02.000 106 12507.58 245.65 54686.18 88888.00 2015-04-16 15:49:02.125 106 12507.52 245.65 54686.20 88888.00 2015-04-16 15:49:02.250 106 12507.42 245.60 54686.20 88888.00 2015-04-16 15:49:02.375 106 12507.33 245.60 54686.20 88888.00 2015-04-16 15:49:02.500 106 12507.33 245.57 54686.22 88888.00 2015-04-16 15:49:02.625 106 12507.27 245.55 54686.22 88888.00 2015-04-16 15:49:02.750 106 12507.17 245.60 54686.25 88888.00 2015-04-16 15:49:02.875 106 12507.08 245.55 54686.28 88888.00 2015-04-16 15:49:03.000 106 12507.08 245.53 54686.25 88888.00 2015-04-16 15:49:03.125 106 12507.10 245.53 54686.30 88888.00 2015-04-16 15:49:03.250 106 12507.08 245.53 54686.32 88888.00 2015-04-16 15:49:03.375 106 12507.00 245.50 54686.30 88888.00 2015-04-16 15:49:03.500 106 12506.92 245.53 54686.30 88888.00 2015-04-16 15:49:03.625 106 12506.92 245.50 54686.32 88888.00 2015-04-16 15:49:03.750 106 12506.90 245.50 54686.32 88888.00 2015-04-16 15:49:03.875 106 12506.88 245.45 54686.32 88888.00 2015-04-16 15:49:04.000 106 12506.85 245.45 54686.32 88888.00 2015-04-16 15:49:04.125 106 12506.75 245.45 54686.35 88888.00 2015-04-16 15:49:04.250 106 12506.70 245.45 54686.38 88888.00 2015-04-16 15:49:04.375 106 12506.67 245.47 54686.38 88888.00 2015-04-16 15:49:04.500 106 12506.60 245.47 54686.35 88888.00 2015-04-16 15:49:04.625 106 12506.55 245.47 54686.40 88888.00 2015-04-16 15:49:04.750 106 12506.52 245.47 54686.38 88888.00 2015-04-16 15:49:04.875 106 12506.55 245.47 54686.40 88888.00 2015-04-16 15:49:05.000 106 12506.52 245.45 54686.43 88888.00 2015-04-16 15:49:05.125 106 12506.52 245.43 54686.43 88888.00 2015-04-16 15:49:05.250 106 12506.45 245.40 54686.43 88888.00 2015-04-16 15:49:05.375 106 12506.45 245.43 54686.45 88888.00 2015-04-16 15:49:05.500 106 12506.38 245.45 54686.45 88888.00 2015-04-16 15:49:05.625 106 12506.40 245.43 54686.47 88888.00 2015-04-16 15:49:05.750 106 12506.42 245.40 54686.45 88888.00 2015-04-16 15:49:05.875 106 12506.40 245.35 54686.45 88888.00 2015-04-16 15:49:06.000 106 12506.33 245.38 54686.45 88888.00 2015-04-16 15:49:06.125 106 12506.30 245.35 54686.47 88888.00 2015-04-16 15:49:06.250 106 12506.27 245.35 54686.55 88888.00 2015-04-16 15:49:06.375 106 12506.27 245.38 54686.55 88888.00 2015-04-16 15:49:06.500 106 12506.25 245.35 54686.47 88888.00 2015-04-16 15:49:06.625 106 12506.25 245.35 54686.47 88888.00 2015-04-16 15:49:06.750 106 12506.23 245.35 54686.47 88888.00 2015-04-16 15:49:06.875 106 12506.23 245.35 54686.45 88888.00 2015-04-16 15:49:07.000 106 12506.15 245.35 54686.47 88888.00 2015-04-16 15:49:07.125 106 12506.10 245.35 54686.50 88888.00 2015-04-16 15:49:07.250 106 12506.12 245.35 54686.50 88888.00 2015-04-16 15:49:07.375 106 12506.08 245.38 54686.50 88888.00 2015-04-16 15:49:07.500 106 12506.05 245.35 54686.50 88888.00 2015-04-16 15:49:07.625 106 12506.08 245.32 54686.53 88888.00 2015-04-16 15:49:07.750 106 12506.08 245.32 54686.53 88888.00 2015-04-16 15:49:07.875 106 12506.00 245.30 54686.55 88888.00 2015-04-16 15:49:08.000 106 12505.90 245.28 54686.50 88888.00 2015-04-16 15:49:08.125 106 12505.98 245.28 54686.50 88888.00 2015-04-16 15:49:08.250 106 12505.98 245.28 54686.50 88888.00 2015-04-16 15:49:08.375 106 12505.90 245.28 54686.53 88888.00 2015-04-16 15:49:08.500 106 12505.83 245.28 54686.53 88888.00 2015-04-16 15:49:08.625 106 12505.83 245.25 54686.55 88888.00 2015-04-16 15:49:08.750 106 12505.80 245.25 54686.55 88888.00 2015-04-16 15:49:08.875 106 12505.70 245.25 54686.57 88888.00 2015-04-16 15:49:09.000 106 12505.73 245.25 54686.55 88888.00 2015-04-16 15:49:09.125 106 12505.75 245.25 54686.55 88888.00 2015-04-16 15:49:09.250 106 12505.73 245.22 54686.57 88888.00 2015-04-16 15:49:09.375 106 12505.70 245.20 54686.55 88888.00 2015-04-16 15:49:09.500 106 12505.70 245.20 54686.57 88888.00 2015-04-16 15:49:09.625 106 12505.73 245.20 54686.57 88888.00 2015-04-16 15:49:09.750 106 12505.70 245.22 54686.57 88888.00 2015-04-16 15:49:09.875 106 12505.67 245.20 54686.57 88888.00 2015-04-16 15:49:10.000 106 12505.67 245.15 54686.55 88888.00 2015-04-16 15:49:10.125 106 12505.67 245.15 54686.57 88888.00 2015-04-16 15:49:10.250 106 12505.62 245.12 54686.60 88888.00 2015-04-16 15:49:10.375 106 12505.62 245.15 54686.57 88888.00 2015-04-16 15:49:10.500 106 12505.60 245.15 54686.55 88888.00 2015-04-16 15:49:10.625 106 12505.55 245.12 54686.57 88888.00 2015-04-16 15:49:10.750 106 12505.55 245.12 54686.57 88888.00 2015-04-16 15:49:10.875 106 12505.52 245.12 54686.57 88888.00 2015-04-16 15:49:11.000 106 12505.52 245.12 54686.55 88888.00 2015-04-16 15:49:11.125 106 12505.50 245.15 54686.60 88888.00 2015-04-16 15:49:11.250 106 12505.42 245.15 54686.57 88888.00 2015-04-16 15:49:11.375 106 12505.42 245.15 54686.55 88888.00 2015-04-16 15:49:11.500 106 12505.40 245.12 54686.55 88888.00 2015-04-16 15:49:11.625 106 12505.40 245.15 54686.55 88888.00 2015-04-16 15:49:11.750 106 12505.42 245.18 54686.53 88888.00 2015-04-16 15:49:11.875 106 12505.42 245.20 54686.53 88888.00 2015-04-16 15:49:12.000 106 12505.35 245.18 54686.50 88888.00 2015-04-16 15:49:12.125 106 12505.25 245.20 54686.50 88888.00 2015-04-16 15:49:12.250 106 12505.20 245.25 54686.53 88888.00 2015-04-16 15:49:12.375 106 12505.23 245.25 54686.53 88888.00 2015-04-16 15:49:12.500 106 12505.20 245.22 54686.47 88888.00 2015-04-16 15:49:12.625 106 12505.23 245.22 54686.47 88888.00 2015-04-16 15:49:12.750 106 12505.17 245.25 54686.47 88888.00 2015-04-16 15:49:12.875 106 12505.10 245.30 54686.50 88888.00 2015-04-16 15:49:13.000 106 12505.05 245.32 54686.55 88888.00 2015-04-16 15:49:13.125 106 12505.05 245.32 54686.53 88888.00 2015-04-16 15:49:13.250 106 12505.02 245.32 54686.50 88888.00 2015-04-16 15:49:13.375 106 12505.02 245.35 54686.47 88888.00 2015-04-16 15:49:13.500 106 12505.05 245.38 54686.50 88888.00 2015-04-16 15:49:13.625 106 12505.02 245.35 54686.47 88888.00 2015-04-16 15:49:13.750 106 12504.98 245.40 54686.50 88888.00 2015-04-16 15:49:13.875 106 12504.98 245.45 54686.53 88888.00 2015-04-16 15:49:14.000 106 12504.92 245.45 54686.47 88888.00 2015-04-16 15:49:14.125 106 12504.85 245.45 54686.45 88888.00 2015-04-16 15:49:14.250 106 12504.83 245.50 54686.47 88888.00 2015-04-16 15:49:14.375 106 12504.85 245.55 54686.45 88888.00 2015-04-16 15:49:14.500 106 12504.83 245.57 54686.43 88888.00 2015-04-16 15:49:14.625 106 12504.75 245.62 54686.45 88888.00 2015-04-16 15:49:14.750 106 12504.73 245.60 54686.43 88888.00 2015-04-16 15:49:14.875 106 12504.65 245.60 54686.43 88888.00 2015-04-16 15:49:15.000 106 12504.62 245.62 54686.43 88888.00 2015-04-16 15:49:15.125 106 12504.67 245.65 54686.45 88888.00 2015-04-16 15:49:15.250 106 12504.60 245.75 54686.45 88888.00 2015-04-16 15:49:15.375 106 12504.55 245.75 54686.45 88888.00 2015-04-16 15:49:15.500 106 12504.52 245.75 54686.45 88888.00 2015-04-16 15:49:15.625 106 12504.50 245.78 54686.43 88888.00 2015-04-16 15:49:15.750 106 12504.42 245.78 54686.43 88888.00 2015-04-16 15:49:15.875 106 12504.38 245.80 54686.40 88888.00 2015-04-16 15:49:16.000 106 12504.40 245.85 54686.43 88888.00 2015-04-16 15:49:16.125 106 12504.33 245.88 54686.45 88888.00 2015-04-16 15:49:16.250 106 12504.30 245.93 54686.43 88888.00 2015-04-16 15:49:16.375 106 12504.33 245.97 54686.43 88888.00 2015-04-16 15:49:16.500 106 12504.30 246.03 54686.40 88888.00 2015-04-16 15:49:16.625 106 12504.35 246.03 54686.40 88888.00 2015-04-16 15:49:16.750 106 12504.25 246.07 54686.38 88888.00 2015-04-16 15:49:16.875 106 12504.25 246.07 54686.35 88888.00 2015-04-16 15:49:17.000 106 12504.38 246.07 54686.35 88888.00 2015-04-16 15:49:17.125 106 12504.33 246.12 54686.35 88888.00 2015-04-16 15:49:17.250 106 12504.23 246.15 54686.38 88888.00 2015-04-16 15:49:17.375 106 12504.23 246.20 54686.35 88888.00 2015-04-16 15:49:17.500 106 12504.20 246.22 54686.38 88888.00 2015-04-16 15:49:17.625 106 12504.15 246.28 54686.35 88888.00 2015-04-16 15:49:17.750 106 12504.17 246.30 54686.35 88888.00 2015-04-16 15:49:17.875 106 12504.12 246.25 54686.30 88888.00 2015-04-16 15:49:18.000 106 12504.08 246.28 54686.30 88888.00 2015-04-16 15:49:18.125 106 12504.08 246.35 54686.32 88888.00 2015-04-16 15:49:18.250 106 12504.02 246.40 54686.32 88888.00 2015-04-16 15:49:18.375 106 12504.05 246.43 54686.32 88888.00 2015-04-16 15:49:18.500 106 12503.98 246.43 54686.30 88888.00 2015-04-16 15:49:18.625 106 12503.95 246.43 54686.30 88888.00 2015-04-16 15:49:18.750 106 12504.00 246.47 54686.30 88888.00 2015-04-16 15:49:18.875 106 12504.02 246.50 54686.30 88888.00 2015-04-16 15:49:19.000 106 12504.00 246.53 54686.30 88888.00 2015-04-16 15:49:19.125 106 12504.00 246.50 54686.30 88888.00 2015-04-16 15:49:19.250 106 12503.95 246.50 54686.28 88888.00 2015-04-16 15:49:19.375 106 12503.95 246.55 54686.28 88888.00 2015-04-16 15:49:19.500 106 12503.90 246.57 54686.28 88888.00 2015-04-16 15:49:19.625 106 12503.90 246.57 54686.28 88888.00 2015-04-16 15:49:19.750 106 12503.83 246.57 54686.25 88888.00 2015-04-16 15:49:19.875 106 12503.83 246.62 54686.28 88888.00 2015-04-16 15:49:20.000 106 12503.85 246.65 54686.28 88888.00 2015-04-16 15:49:20.125 106 12503.85 246.68 54686.30 88888.00 2015-04-16 15:49:20.250 106 12503.83 246.70 54686.30 88888.00 2015-04-16 15:49:20.375 106 12503.80 246.70 54686.28 88888.00 2015-04-16 15:49:20.500 106 12503.75 246.75 54686.28 88888.00 2015-04-16 15:49:20.625 106 12503.83 246.72 54686.28 88888.00 2015-04-16 15:49:20.750 106 12503.88 246.75 54686.25 88888.00 2015-04-16 15:49:20.875 106 12503.75 246.80 54686.25 88888.00 2015-04-16 15:49:21.000 106 12503.73 246.80 54686.25 88888.00 2015-04-16 15:49:21.125 106 12503.75 246.78 54686.28 88888.00 2015-04-16 15:49:21.250 106 12503.80 246.82 54686.28 88888.00 2015-04-16 15:49:21.375 106 12503.80 246.85 54686.22 88888.00 2015-04-16 15:49:21.500 106 12503.77 246.88 54686.22 88888.00 2015-04-16 15:49:21.625 106 12503.73 246.90 54686.25 88888.00 2015-04-16 15:49:21.750 106 12503.73 246.90 54686.22 88888.00 2015-04-16 15:49:21.875 106 12503.62 246.90 54686.20 88888.00 2015-04-16 15:49:22.000 106 12503.62 246.95 54686.22 88888.00 2015-04-16 15:49:22.125 106 12503.65 246.97 54686.22 88888.00 2015-04-16 15:49:22.250 106 12503.62 247.00 54686.22 88888.00 2015-04-16 15:49:22.375 106 12503.58 247.05 54686.22 88888.00 2015-04-16 15:49:22.500 106 12503.52 247.03 54686.18 88888.00 2015-04-16 15:49:22.625 106 12503.48 247.03 54686.15 88888.00 2015-04-16 15:49:22.750 106 12503.45 247.05 54686.18 88888.00 2015-04-16 15:49:22.875 106 12503.48 247.10 54686.20 88888.00 2015-04-16 15:49:23.000 106 12503.45 247.15 54686.20 88888.00 2015-04-16 15:49:23.125 106 12503.42 247.20 54686.22 88888.00 2015-04-16 15:49:23.250 106 12503.45 247.18 54686.22 88888.00 2015-04-16 15:49:23.375 106 12503.48 247.20 54686.20 88888.00 2015-04-16 15:49:23.500 106 12503.42 247.20 54686.18 88888.00 2015-04-16 15:49:23.625 106 12503.38 247.20 54686.18 88888.00 2015-04-16 15:49:23.750 106 12503.38 247.25 54686.15 88888.00 2015-04-16 15:49:23.875 106 12503.33 247.25 54686.15 88888.00 2015-04-16 15:49:24.000 106 12503.33 247.28 54686.15 88888.00 2015-04-16 15:49:24.125 106 12503.40 247.32 54686.12 88888.00 2015-04-16 15:49:24.250 106 12503.40 247.32 54686.12 88888.00 2015-04-16 15:49:24.375 106 12503.33 247.32 54686.10 88888.00 2015-04-16 15:49:24.500 106 12503.25 247.32 54686.12 88888.00 2015-04-16 15:49:24.625 106 12503.20 247.32 54686.12 88888.00 2015-04-16 15:49:24.750 106 12503.20 247.38 54686.12 88888.00 2015-04-16 15:49:24.875 106 12503.25 247.43 54686.18 88888.00 2015-04-16 15:49:25.000 106 12503.25 247.40 54686.12 88888.00 2015-04-16 15:49:25.125 106 12503.23 247.40 54686.07 88888.00 2015-04-16 15:49:25.250 106 12503.17 247.38 54686.05 88888.00 2015-04-16 15:49:25.375 106 12503.12 247.35 54686.05 88888.00 2015-04-16 15:49:25.500 106 12503.10 247.38 54686.05 88888.00 2015-04-16 15:49:25.625 106 12503.10 247.40 54686.05 88888.00 2015-04-16 15:49:25.750 106 12503.12 247.43 54686.05 88888.00 2015-04-16 15:49:25.875 106 12503.12 247.43 54686.05 88888.00 2015-04-16 15:49:26.000 106 12503.12 247.45 54686.03 88888.00 2015-04-16 15:49:26.125 106 12503.10 247.45 54686.05 88888.00 2015-04-16 15:49:26.250 106 12503.02 247.47 54686.05 88888.00 2015-04-16 15:49:26.375 106 12503.05 247.47 54686.05 88888.00 2015-04-16 15:49:26.500 106 12503.08 247.50 54686.03 88888.00 2015-04-16 15:49:26.625 106 12503.05 247.45 54686.03 88888.00 2015-04-16 15:49:26.750 106 12503.02 247.47 54686.05 88888.00 2015-04-16 15:49:26.875 106 12503.02 247.50 54686.00 88888.00 2015-04-16 15:49:27.000 106 12503.00 247.50 54686.00 88888.00 2015-04-16 15:49:27.125 106 12502.98 247.50 54686.03 88888.00 2015-04-16 15:49:27.250 106 12502.88 247.55 54686.03 88888.00 2015-04-16 15:49:27.375 106 12502.88 247.55 54686.00 88888.00 2015-04-16 15:49:27.500 106 12502.95 247.57 54686.00 88888.00 2015-04-16 15:49:27.625 106 12503.00 247.55 54686.00 88888.00 2015-04-16 15:49:27.750 106 12502.95 247.55 54686.00 88888.00 2015-04-16 15:49:27.875 106 12502.90 247.55 54686.00 88888.00 2015-04-16 15:49:28.000 106 12502.92 247.57 54685.93 88888.00 2015-04-16 15:49:28.125 106 12502.90 247.60 54685.93 88888.00 2015-04-16 15:49:28.250 106 12502.85 247.57 54685.97 88888.00 2015-04-16 15:49:28.375 106 12502.85 247.60 54685.97 88888.00 2015-04-16 15:49:28.500 106 12502.88 247.57 54685.95 88888.00 2015-04-16 15:49:28.625 106 12502.88 247.55 54685.90 88888.00 2015-04-16 15:49:28.750 106 12502.90 247.60 54685.90 88888.00 2015-04-16 15:49:28.875 106 12502.95 247.62 54685.95 88888.00 2015-04-16 15:49:29.000 106 12502.88 247.57 54685.88 88888.00 2015-04-16 15:49:29.125 106 12502.80 247.55 54685.85 88888.00 2015-04-16 15:49:29.250 106 12502.75 247.57 54685.90 88888.00 2015-04-16 15:49:29.375 106 12502.73 247.60 54685.90 88888.00 2015-04-16 15:49:29.500 106 12502.75 247.60 54685.90 88888.00 2015-04-16 15:49:29.625 106 12502.75 247.57 54685.93 88888.00 2015-04-16 15:49:29.750 106 12502.77 247.60 54685.93 88888.00 2015-04-16 15:49:29.875 106 12502.80 247.62 54685.93 88888.00 2015-04-16 15:49:30.000 106 12502.80 247.60 54685.88 88888.00 2015-04-16 15:49:30.125 106 12502.77 247.60 54685.85 88888.00 2015-04-16 15:49:30.250 106 12502.75 247.57 54685.82 88888.00 2015-04-16 15:49:30.375 106 12502.73 247.60 54685.80 88888.00 2015-04-16 15:49:30.500 106 12502.65 247.57 54685.80 88888.00 2015-04-16 15:49:30.625 106 12502.67 247.60 54685.80 88888.00 2015-04-16 15:49:30.750 106 12502.70 247.60 54685.80 88888.00 2015-04-16 15:49:30.875 106 12502.73 247.60 54685.75 88888.00 2015-04-16 15:49:31.000 106 12502.70 247.60 54685.75 88888.00 2015-04-16 15:49:31.125 106 12502.70 247.60 54685.78 88888.00 2015-04-16 15:49:31.250 106 12502.73 247.60 54685.80 88888.00 2015-04-16 15:49:31.375 106 12502.75 247.62 54685.80 88888.00 2015-04-16 15:49:31.500 106 12502.70 247.65 54685.80 88888.00 2015-04-16 15:49:31.625 106 12502.67 247.60 54685.80 88888.00 2015-04-16 15:49:31.750 106 12502.67 247.60 54685.80 88888.00 2015-04-16 15:49:31.875 106 12502.67 247.60 54685.75 88888.00 2015-04-16 15:49:32.000 106 12502.65 247.62 54685.72 88888.00 2015-04-16 15:49:32.125 106 12502.62 247.65 54685.72 88888.00 2015-04-16 15:49:32.250 106 12502.67 247.62 54685.72 88888.00 2015-04-16 15:49:32.375 106 12502.67 247.65 54685.70 88888.00 2015-04-16 15:49:32.500 106 12502.58 247.65 54685.68 88888.00 2015-04-16 15:49:32.625 106 12502.55 247.65 54685.68 88888.00 2015-04-16 15:49:32.750 106 12502.60 247.70 54685.70 88888.00 2015-04-16 15:49:32.875 106 12502.65 247.70 54685.68 88888.00 2015-04-16 15:49:33.000 106 12502.62 247.65 54685.65 88888.00 2015-04-16 15:49:33.125 106 12502.65 247.75 54685.70 88888.00 2015-04-16 15:49:33.250 106 12502.65 247.75 54685.65 88888.00 2015-04-16 15:49:33.375 106 12502.62 247.75 54685.65 88888.00 2015-04-16 15:49:33.500 106 12502.62 247.75 54685.65 88888.00 2015-04-16 15:49:33.625 106 12502.60 247.78 54685.65 88888.00 2015-04-16 15:49:33.750 106 12502.58 247.80 54685.65 88888.00 2015-04-16 15:49:33.875 106 12502.62 247.82 54685.62 88888.00 2015-04-16 15:49:34.000 106 12502.67 247.85 54685.57 88888.00 2015-04-16 15:49:34.125 106 12502.73 247.85 54685.57 88888.00 2015-04-16 15:49:34.250 106 12502.77 247.90 54685.60 88888.00 2015-04-16 15:49:34.375 106 12502.80 247.93 54685.57 88888.00 2015-04-16 15:49:34.500 106 12502.77 247.93 54685.55 88888.00 2015-04-16 15:49:34.625 106 12502.73 247.95 54685.53 88888.00 2015-04-16 15:49:34.750 106 12502.70 247.95 54685.53 88888.00 2015-04-16 15:49:34.875 106 12502.62 247.95 54685.53 88888.00 2015-04-16 15:49:35.000 106 12502.60 248.00 54685.50 88888.00 2015-04-16 15:49:35.125 106 12502.60 248.03 54685.53 88888.00 2015-04-16 15:49:35.250 106 12502.55 248.05 54685.47 88888.00 2015-04-16 15:49:35.375 106 12502.60 248.05 54685.45 88888.00 2015-04-16 15:49:35.500 106 12502.67 248.10 54685.43 88888.00 2015-04-16 15:49:35.625 106 12502.67 248.12 54685.40 88888.00 2015-04-16 15:49:35.750 106 12502.70 248.15 54685.43 88888.00 2015-04-16 15:49:35.875 106 12502.73 248.18 54685.40 88888.00 2015-04-16 15:49:36.000 106 12502.73 248.18 54685.38 88888.00 2015-04-16 15:49:36.125 106 12502.70 248.20 54685.38 88888.00 2015-04-16 15:49:36.250 106 12502.58 248.22 54685.35 88888.00 2015-04-16 15:49:36.375 106 12502.58 248.30 54685.32 88888.00 2015-04-16 15:49:36.500 106 12502.60 248.30 54685.38 88888.00 2015-04-16 15:49:36.625 106 12502.67 248.32 54685.35 88888.00 2015-04-16 15:49:36.750 106 12502.65 248.32 54685.32 88888.00 2015-04-16 15:49:36.875 106 12502.65 248.35 54685.30 88888.00 2015-04-16 15:49:37.000 106 12502.65 248.43 54685.30 88888.00 2015-04-16 15:49:37.125 106 12502.60 248.45 54685.28 88888.00 2015-04-16 15:49:37.250 106 12502.55 248.47 54685.28 88888.00 2015-04-16 15:49:37.375 106 12502.62 248.50 54685.28 88888.00 2015-04-16 15:49:37.500 106 12502.62 248.50 54685.25 88888.00 2015-04-16 15:49:37.625 106 12502.60 248.53 54685.22 88888.00 2015-04-16 15:49:37.750 106 12502.60 248.57 54685.25 88888.00 2015-04-16 15:49:37.875 106 12502.60 248.57 54685.22 88888.00 2015-04-16 15:49:38.000 106 12502.62 248.60 54685.22 88888.00 2015-04-16 15:49:38.125 106 12502.62 248.62 54685.20 88888.00 2015-04-16 15:49:38.250 106 12502.60 248.62 54685.20 88888.00 2015-04-16 15:49:38.375 106 12502.58 248.70 54685.18 88888.00 2015-04-16 15:49:38.500 106 12502.50 248.72 54685.18 88888.00 2015-04-16 15:49:38.625 106 12502.55 248.72 54685.18 88888.00 2015-04-16 15:49:38.750 106 12502.58 248.78 54685.15 88888.00 2015-04-16 15:49:38.875 106 12502.55 248.78 54685.15 88888.00 2015-04-16 15:49:39.000 106 12502.48 248.78 54685.12 88888.00 2015-04-16 15:49:39.125 106 12502.45 248.80 54685.15 88888.00 2015-04-16 15:49:39.250 106 12502.38 248.85 54685.12 88888.00 2015-04-16 15:49:39.375 106 12502.35 248.85 54685.12 88888.00 2015-04-16 15:49:39.500 106 12502.38 248.88 54685.10 88888.00 2015-04-16 15:49:39.625 106 12502.35 248.93 54685.10 88888.00 2015-04-16 15:49:39.750 106 12502.33 248.95 54685.12 88888.00 2015-04-16 15:49:39.875 106 12502.30 248.97 54685.12 88888.00 2015-04-16 15:49:40.000 106 12502.33 249.00 54685.10 88888.00 2015-04-16 15:49:40.125 106 12502.27 249.00 54685.10 88888.00 2015-04-16 15:49:40.250 106 12502.20 249.03 54685.10 88888.00 2015-04-16 15:49:40.375 106 12502.17 249.07 54685.10 88888.00 2015-04-16 15:49:40.500 106 12502.25 249.12 54685.10 88888.00 2015-04-16 15:49:40.625 106 12502.25 249.15 54685.10 88888.00 2015-04-16 15:49:40.750 106 12502.20 249.18 54685.07 88888.00 2015-04-16 15:49:40.875 106 12502.05 249.22 54685.05 88888.00 2015-04-16 15:49:41.000 106 12502.02 249.28 54685.03 88888.00 2015-04-16 15:49:41.125 106 12502.05 249.28 54685.05 88888.00 2015-04-16 15:49:41.250 106 12501.98 249.30 54685.03 88888.00 2015-04-16 15:49:41.375 106 12501.98 249.32 54685.03 88888.00 2015-04-16 15:49:41.500 106 12502.00 249.38 54685.05 88888.00 2015-04-16 15:49:41.625 106 12501.90 249.38 54685.03 88888.00 2015-04-16 15:49:41.750 106 12501.83 249.43 54685.03 88888.00 2015-04-16 15:49:41.875 106 12501.83 249.45 54685.03 88888.00 2015-04-16 15:49:42.000 106 12501.83 249.47 54684.97 88888.00 2015-04-16 15:49:42.125 106 12501.80 249.50 54685.00 88888.00 2015-04-16 15:49:42.250 106 12501.77 249.50 54685.00 88888.00 2015-04-16 15:49:42.375 106 12501.75 249.55 54685.00 88888.00 2015-04-16 15:49:42.500 106 12501.70 249.55 54685.00 88888.00 2015-04-16 15:49:42.625 106 12501.73 249.55 54685.03 88888.00 2015-04-16 15:49:42.750 106 12501.70 249.60 54685.05 88888.00 2015-04-16 15:49:42.875 106 12501.67 249.65 54685.05 88888.00 2015-04-16 15:49:43.000 106 12501.67 249.65 54685.00 88888.00 2015-04-16 15:49:43.125 106 12501.60 249.65 54684.97 88888.00 2015-04-16 15:49:43.250 106 12501.42 249.65 54684.97 88888.00 2015-04-16 15:49:43.375 106 12501.35 249.68 54684.97 88888.00 2015-04-16 15:49:43.500 106 12501.38 249.70 54684.97 88888.00 2015-04-16 15:49:43.625 106 12501.42 249.72 54684.97 88888.00 2015-04-16 15:49:43.750 106 12501.42 249.75 54684.95 88888.00 2015-04-16 15:49:43.875 106 12501.42 249.72 54684.95 88888.00 2015-04-16 15:49:44.000 106 12501.35 249.72 54684.90 88888.00 2015-04-16 15:49:44.125 106 12501.30 249.72 54684.93 88888.00 2015-04-16 15:49:44.250 106 12501.27 249.75 54684.93 88888.00 2015-04-16 15:49:44.375 106 12501.30 249.78 54684.93 88888.00 2015-04-16 15:49:44.500 106 12501.27 249.80 54684.95 88888.00 2015-04-16 15:49:44.625 106 12501.25 249.78 54684.97 88888.00 2015-04-16 15:49:44.750 106 12501.25 249.75 54684.93 88888.00 2015-04-16 15:49:44.875 106 12501.20 249.80 54684.93 88888.00 2015-04-16 15:49:45.000 106 12501.20 249.82 54684.93 88888.00 2015-04-16 15:49:45.125 106 12501.12 249.85 54684.93 88888.00 2015-04-16 15:49:45.250 106 12501.10 249.82 54684.93 88888.00 2015-04-16 15:49:45.375 106 12501.10 249.82 54684.93 88888.00 2015-04-16 15:49:45.500 106 12501.05 249.85 54684.93 88888.00 2015-04-16 15:49:45.625 106 12500.98 249.82 54684.93 88888.00 2015-04-16 15:49:45.750 106 12500.95 249.85 54684.90 88888.00 2015-04-16 15:49:45.875 106 12500.98 249.88 54684.90 88888.00 2015-04-16 15:49:46.000 106 12500.92 249.88 54684.93 88888.00 2015-04-16 15:49:46.125 106 12500.88 249.90 54684.93 88888.00 2015-04-16 15:49:46.250 106 12500.83 249.93 54684.93 88888.00 2015-04-16 15:49:46.375 106 12500.85 249.95 54684.93 88888.00 2015-04-16 15:49:46.500 106 12500.85 249.95 54684.90 88888.00 2015-04-16 15:49:46.625 106 12500.85 249.95 54684.88 88888.00 2015-04-16 15:49:46.750 106 12500.80 249.97 54684.88 88888.00 2015-04-16 15:49:46.875 106 12500.77 249.97 54684.85 88888.00 2015-04-16 15:49:47.000 106 12500.83 250.03 54684.88 88888.00 2015-04-16 15:49:47.125 106 12500.77 250.05 54684.88 88888.00 2015-04-16 15:49:47.250 106 12500.70 250.00 54684.85 88888.00 2015-04-16 15:49:47.375 106 12500.73 250.03 54684.88 88888.00 2015-04-16 15:49:47.500 106 12500.73 250.05 54684.85 88888.00 2015-04-16 15:49:47.625 106 12500.65 250.05 54684.82 88888.00 2015-04-16 15:49:47.750 106 12500.62 250.05 54684.85 88888.00 2015-04-16 15:49:47.875 106 12500.67 250.05 54684.85 88888.00 2015-04-16 15:49:48.000 106 12500.73 250.07 54684.82 88888.00 2015-04-16 15:49:48.125 106 12500.73 250.12 54684.82 88888.00 2015-04-16 15:49:48.250 106 12500.70 250.12 54684.82 88888.00 2015-04-16 15:49:48.375 106 12500.73 250.12 54684.82 88888.00 2015-04-16 15:49:48.500 106 12500.70 250.12 54684.82 88888.00 2015-04-16 15:49:48.625 106 12500.62 250.15 54684.82 88888.00 2015-04-16 15:49:48.750 106 12500.62 250.18 54684.80 88888.00 2015-04-16 15:49:48.875 106 12500.60 250.20 54684.82 88888.00 2015-04-16 15:49:49.000 106 12500.65 250.22 54684.82 88888.00 2015-04-16 15:49:49.125 106 12500.67 250.25 54684.82 88888.00 2015-04-16 15:49:49.250 106 12500.58 250.25 54684.82 88888.00 2015-04-16 15:49:49.375 106 12500.52 250.28 54684.78 88888.00 2015-04-16 15:49:49.500 106 12500.45 250.28 54684.80 88888.00 2015-04-16 15:49:49.625 106 12500.45 250.30 54684.80 88888.00 2015-04-16 15:49:49.750 106 12500.45 250.30 54684.80 88888.00 2015-04-16 15:49:49.875 106 12500.42 250.32 54684.80 88888.00 2015-04-16 15:49:50.000 106 12500.45 250.32 54684.80 88888.00 2015-04-16 15:49:50.125 106 12500.42 250.32 54684.80 88888.00 2015-04-16 15:49:50.250 106 12500.40 250.30 54684.80 88888.00 2015-04-16 15:49:50.375 106 12500.38 250.32 54684.80 88888.00 2015-04-16 15:49:50.500 106 12500.33 250.35 54684.82 88888.00 2015-04-16 15:49:50.625 106 12500.30 250.38 54684.82 88888.00 2015-04-16 15:49:50.750 106 12500.27 250.40 54684.80 88888.00 2015-04-16 15:49:50.875 106 12500.25 250.40 54684.78 88888.00 2015-04-16 15:49:51.000 106 12500.23 250.40 54684.78 88888.00 2015-04-16 15:49:51.125 106 12500.17 250.45 54684.80 88888.00 2015-04-16 15:49:51.250 106 12500.12 250.45 54684.78 88888.00 2015-04-16 15:49:51.375 106 12500.17 250.45 54684.78 88888.00 2015-04-16 15:49:51.500 106 12500.27 250.50 54684.78 88888.00 2015-04-16 15:49:51.625 106 12500.25 250.50 54684.75 88888.00 2015-04-16 15:49:51.750 106 12500.10 250.50 54684.75 88888.00 2015-04-16 15:49:51.875 106 12500.08 250.53 54684.75 88888.00 2015-04-16 15:49:52.000 106 12500.10 250.53 54684.72 88888.00 2015-04-16 15:49:52.125 106 12500.08 250.55 54684.75 88888.00 2015-04-16 15:49:52.250 106 12500.02 250.57 54684.75 88888.00 2015-04-16 15:49:52.375 106 12500.00 250.60 54684.75 88888.00 2015-04-16 15:49:52.500 106 12500.00 250.62 54684.75 88888.00 2015-04-16 15:49:52.625 106 12500.02 250.65 54684.75 88888.00 2015-04-16 15:49:52.750 106 12500.00 250.72 54684.78 88888.00 2015-04-16 15:49:52.875 106 12499.92 250.72 54684.78 88888.00 2015-04-16 15:49:53.000 106 12499.92 250.75 54684.75 88888.00 2015-04-16 15:49:53.125 106 12499.92 250.80 54684.75 88888.00 2015-04-16 15:49:53.250 106 12499.85 250.82 54684.72 88888.00 2015-04-16 15:49:53.375 106 12499.85 250.82 54684.72 88888.00 2015-04-16 15:49:53.500 106 12499.90 250.88 54684.72 88888.00 2015-04-16 15:49:53.625 106 12499.90 250.93 54684.72 88888.00 2015-04-16 15:49:53.750 106 12499.90 250.93 54684.75 88888.00 2015-04-16 15:49:53.875 106 12499.88 250.97 54684.75 88888.00 2015-04-16 15:49:54.000 106 12499.77 251.03 54684.70 88888.00 2015-04-16 15:49:54.125 106 12499.70 251.05 54684.68 88888.00 2015-04-16 15:49:54.250 106 12499.65 251.07 54684.68 88888.00 2015-04-16 15:49:54.375 106 12499.73 251.15 54684.70 88888.00 2015-04-16 15:49:54.500 106 12499.75 251.18 54684.68 88888.00 2015-04-16 15:49:54.625 106 12499.75 251.20 54684.68 88888.00 2015-04-16 15:49:54.750 106 12499.73 251.25 54684.65 88888.00 2015-04-16 15:49:54.875 106 12499.73 251.28 54684.60 88888.00 2015-04-16 15:49:55.000 106 12499.70 251.32 54684.60 88888.00 2015-04-16 15:49:55.125 106 12499.67 251.38 54684.57 88888.00 2015-04-16 15:49:55.250 106 12499.60 251.43 54684.60 88888.00 2015-04-16 15:49:55.375 106 12499.58 251.45 54684.60 88888.00 2015-04-16 15:49:55.500 106 12499.50 251.47 54684.60 88888.00 2015-04-16 15:49:55.625 106 12499.48 251.53 54684.62 88888.00 2015-04-16 15:49:55.750 106 12499.45 251.57 54684.62 88888.00 2015-04-16 15:49:55.875 106 12499.42 251.60 54684.60 88888.00 2015-04-16 15:49:56.000 106 12499.45 251.65 54684.60 88888.00 2015-04-16 15:49:56.125 106 12499.42 251.68 54684.60 88888.00 2015-04-16 15:49:56.250 106 12499.35 251.70 54684.55 88888.00 2015-04-16 15:49:56.375 106 12499.35 251.72 54684.55 88888.00 2015-04-16 15:49:56.500 106 12499.30 251.75 54684.53 88888.00 2015-04-16 15:49:56.625 106 12499.33 251.80 54684.55 88888.00 2015-04-16 15:49:56.750 106 12499.40 251.88 54684.53 88888.00 2015-04-16 15:49:56.875 106 12499.42 251.90 54684.50 88888.00 2015-04-16 15:49:57.000 106 12499.48 251.93 54684.53 88888.00 2015-04-16 15:49:57.125 106 12499.40 251.95 54684.53 88888.00 2015-04-16 15:49:57.250 106 12499.33 251.95 54684.53 88888.00 2015-04-16 15:49:57.375 106 12499.25 252.00 54684.53 88888.00 2015-04-16 15:49:57.500 106 12499.23 252.00 54684.53 88888.00 2015-04-16 15:49:57.625 106 12499.25 252.05 54684.57 88888.00 2015-04-16 15:49:57.750 106 12499.23 252.07 54684.57 88888.00 2015-04-16 15:49:57.875 106 12499.23 252.05 54684.55 88888.00 2015-04-16 15:49:58.000 106 12499.20 252.10 54684.50 88888.00 2015-04-16 15:49:58.125 106 12499.12 252.15 54684.50 88888.00 2015-04-16 15:49:58.250 106 12499.08 252.18 54684.53 88888.00 2015-04-16 15:49:58.375 106 12499.05 252.20 54684.50 88888.00 2015-04-16 15:49:58.500 106 12498.95 252.18 54684.47 88888.00 2015-04-16 15:49:58.625 106 12498.95 252.18 54684.47 88888.00 2015-04-16 15:49:58.750 106 12498.98 252.20 54684.47 88888.00 2015-04-16 15:49:58.875 106 12499.02 252.22 54684.50 88888.00 2015-04-16 15:49:59.000 106 12499.00 252.28 54684.47 88888.00 2015-04-16 15:49:59.125 106 12498.95 252.28 54684.50 88888.00 2015-04-16 15:49:59.250 106 12498.95 252.30 54684.47 88888.00 2015-04-16 15:49:59.375 106 12499.00 252.35 54684.47 88888.00 2015-04-16 15:49:59.500 106 12498.95 252.35 54684.45 88888.00 2015-04-16 15:49:59.625 106 12498.92 252.32 54684.40 88888.00 2015-04-16 15:49:59.750 106 12498.90 252.30 54684.40 88888.00 2015-04-16 15:49:59.875 106 12498.85 252.30 54684.43 88888.00 2015-04-16 15:50:00.000 106 12498.83 252.28 54684.43 88888.00 2015-04-16 15:50:00.125 106 12498.88 252.32 54684.43 88888.00 2015-04-16 15:50:00.250 106 12498.77 252.32 54684.43 88888.00 2015-04-16 15:50:00.375 106 12498.75 252.30 54684.43 88888.00 2015-04-16 15:50:00.500 106 12498.70 252.35 54684.43 88888.00 2015-04-16 15:50:00.625 106 12498.62 252.35 54684.45 88888.00 2015-04-16 15:50:00.750 106 12498.60 252.32 54684.43 88888.00 2015-04-16 15:50:00.875 106 12498.58 252.35 54684.45 88888.00 2015-04-16 15:50:01.000 106 12498.55 252.32 54684.43 88888.00 2015-04-16 15:50:01.125 106 12498.48 252.32 54684.43 88888.00 2015-04-16 15:50:01.250 106 12498.45 252.30 54684.43 88888.00 2015-04-16 15:50:01.375 106 12498.45 252.30 54684.45 88888.00 2015-04-16 15:50:01.500 106 12498.45 252.32 54684.50 88888.00 2015-04-16 15:50:01.625 106 12498.45 252.30 54684.47 88888.00 2015-04-16 15:50:01.750 106 12498.50 252.30 54684.45 88888.00 2015-04-16 15:50:01.875 106 12498.45 252.28 54684.45 88888.00 2015-04-16 15:50:02.000 106 12498.35 252.25 54684.43 88888.00 2015-04-16 15:50:02.125 106 12498.33 252.22 54684.45 88888.00 2015-04-16 15:50:02.250 106 12498.30 252.22 54684.47 88888.00 2015-04-16 15:50:02.375 106 12498.30 252.20 54684.53 88888.00 2015-04-16 15:50:02.500 106 12498.23 252.18 54684.53 88888.00 2015-04-16 15:50:02.625 106 12498.20 252.18 54684.50 88888.00 2015-04-16 15:50:02.750 106 12498.15 252.15 54684.47 88888.00 2015-04-16 15:50:02.875 106 12498.17 252.18 54684.50 88888.00 2015-04-16 15:50:03.000 106 12498.17 252.20 54684.47 88888.00 2015-04-16 15:50:03.125 106 12498.15 252.18 54684.53 88888.00 2015-04-16 15:50:03.250 106 12498.05 252.15 54684.50 88888.00 2015-04-16 15:50:03.375 106 12498.02 252.12 54684.53 88888.00 2015-04-16 15:50:03.500 106 12497.98 252.12 54684.53 88888.00 2015-04-16 15:50:03.625 106 12497.92 252.10 54684.53 88888.00 2015-04-16 15:50:03.750 106 12497.88 252.12 54684.53 88888.00 2015-04-16 15:50:03.875 106 12497.80 252.12 54684.55 88888.00 2015-04-16 15:50:04.000 106 12497.73 252.10 54684.53 88888.00 2015-04-16 15:50:04.125 106 12497.73 252.07 54684.55 88888.00 2015-04-16 15:50:04.250 106 12497.65 252.07 54684.55 88888.00 2015-04-16 15:50:04.375 106 12497.62 252.10 54684.57 88888.00 2015-04-16 15:50:04.500 106 12497.58 252.10 54684.55 88888.00 2015-04-16 15:50:04.625 106 12497.48 252.07 54684.55 88888.00 2015-04-16 15:50:04.750 106 12497.42 252.05 54684.57 88888.00 2015-04-16 15:50:04.875 106 12497.38 252.05 54684.60 88888.00 2015-04-16 15:50:05.000 106 12497.33 252.05 54684.57 88888.00 2015-04-16 15:50:05.125 106 12497.35 252.07 54684.60 88888.00 2015-04-16 15:50:05.250 106 12497.25 252.05 54684.60 88888.00 2015-04-16 15:50:05.375 106 12497.23 252.07 54684.60 88888.00 2015-04-16 15:50:05.500 106 12497.20 252.07 54684.60 88888.00 2015-04-16 15:50:05.625 106 12497.10 252.10 54684.60 88888.00 2015-04-16 15:50:05.750 106 12497.10 252.12 54684.65 88888.00 2015-04-16 15:50:05.875 106 12497.08 252.15 54684.65 88888.00 2015-04-16 15:50:06.000 106 12497.00 252.12 54684.68 88888.00 2015-04-16 15:50:06.125 106 12496.90 252.10 54684.68 88888.00 2015-04-16 15:50:06.250 106 12496.83 252.12 54684.68 88888.00 2015-04-16 15:50:06.375 106 12496.80 252.15 54684.68 88888.00 2015-04-16 15:50:06.500 106 12496.77 252.20 54684.70 88888.00 2015-04-16 15:50:06.625 106 12496.77 252.20 54684.70 88888.00 2015-04-16 15:50:06.750 106 12496.73 252.20 54684.70 88888.00 2015-04-16 15:50:06.875 106 12496.65 252.20 54684.70 88888.00 2015-04-16 15:50:07.000 106 12496.62 252.28 54684.68 88888.00 2015-04-16 15:50:07.125 106 12496.58 252.28 54684.70 88888.00 2015-04-16 15:50:07.250 106 12496.52 252.32 54684.72 88888.00 2015-04-16 15:50:07.375 106 12496.55 252.38 54684.72 88888.00 2015-04-16 15:50:07.500 106 12496.48 252.38 54684.70 88888.00 2015-04-16 15:50:07.625 106 12496.35 252.40 54684.68 88888.00 2015-04-16 15:50:07.750 106 12496.20 252.40 54684.68 88888.00 2015-04-16 15:50:07.875 106 12496.12 252.40 54684.72 88888.00 2015-04-16 15:50:08.000 106 12496.12 252.50 54684.78 88888.00 2015-04-16 15:50:08.125 106 12496.12 252.53 54684.78 88888.00 2015-04-16 15:50:08.250 106 12495.98 252.53 54684.72 88888.00 2015-04-16 15:50:08.375 106 12495.92 252.53 54684.70 88888.00 2015-04-16 15:50:08.500 106 12495.85 252.55 54684.72 88888.00 2015-04-16 15:50:08.625 106 12495.75 252.60 54684.75 88888.00 2015-04-16 15:50:08.750 106 12495.77 252.65 54684.75 88888.00 2015-04-16 15:50:08.875 106 12495.80 252.68 54684.78 88888.00 2015-04-16 15:50:09.000 106 12495.70 252.70 54684.78 88888.00 2015-04-16 15:50:09.125 106 12495.62 252.70 54684.78 88888.00 2015-04-16 15:50:09.250 106 12495.60 252.78 54684.80 88888.00 2015-04-16 15:50:09.375 106 12495.52 252.80 54684.80 88888.00 2015-04-16 15:50:09.500 106 12495.42 252.80 54684.80 88888.00 2015-04-16 15:50:09.625 106 12495.33 252.82 54684.82 88888.00 2015-04-16 15:50:09.750 106 12495.25 252.85 54684.82 88888.00 2015-04-16 15:50:09.875 106 12495.25 252.88 54684.85 88888.00 2015-04-16 15:50:10.000 106 12495.23 252.93 54684.82 88888.00 2015-04-16 15:50:10.125 106 12495.12 252.95 54684.85 88888.00 2015-04-16 15:50:10.250 106 12495.00 252.97 54684.85 88888.00 2015-04-16 15:50:10.375 106 12494.98 252.97 54684.85 88888.00 2015-04-16 15:50:10.500 106 12494.90 253.00 54684.82 88888.00 2015-04-16 15:50:10.625 106 12494.88 253.00 54684.85 88888.00 2015-04-16 15:50:10.750 106 12494.83 253.03 54684.85 88888.00 2015-04-16 15:50:10.875 106 12494.73 253.05 54684.82 88888.00 2015-04-16 15:50:11.000 106 12494.58 253.12 54684.85 88888.00 2015-04-16 15:50:11.125 106 12494.50 253.15 54684.88 88888.00 2015-04-16 15:50:11.250 106 12494.40 253.15 54684.88 88888.00 2015-04-16 15:50:11.375 106 12494.38 253.15 54684.88 88888.00 2015-04-16 15:50:11.500 106 12494.38 253.20 54684.90 88888.00 2015-04-16 15:50:11.625 106 12494.35 253.22 54684.90 88888.00 2015-04-16 15:50:11.750 106 12494.30 253.28 54684.93 88888.00 2015-04-16 15:50:11.875 106 12494.20 253.28 54684.90 88888.00 2015-04-16 15:50:12.000 106 12494.15 253.28 54684.85 88888.00 2015-04-16 15:50:12.125 106 12494.05 253.30 54684.88 88888.00 2015-04-16 15:50:12.250 106 12493.90 253.35 54684.90 88888.00 2015-04-16 15:50:12.375 106 12493.88 253.38 54684.90 88888.00 2015-04-16 15:50:12.500 106 12493.88 253.40 54684.93 88888.00 2015-04-16 15:50:12.625 106 12493.83 253.40 54684.93 88888.00 2015-04-16 15:50:12.750 106 12493.73 253.40 54684.93 88888.00 2015-04-16 15:50:12.875 106 12493.70 253.43 54684.95 88888.00 2015-04-16 15:50:13.000 106 12493.67 253.45 54684.93 88888.00 2015-04-16 15:50:13.125 106 12493.67 253.47 54684.93 88888.00 2015-04-16 15:50:13.250 106 12493.58 253.45 54684.90 88888.00 2015-04-16 15:50:13.375 106 12493.50 253.47 54684.93 88888.00 2015-04-16 15:50:13.500 106 12493.42 253.50 54684.93 88888.00 2015-04-16 15:50:13.625 106 12493.40 253.50 54684.95 88888.00 2015-04-16 15:50:13.750 106 12493.38 253.53 54684.95 88888.00 2015-04-16 15:50:13.875 106 12493.40 253.53 54684.97 88888.00 2015-04-16 15:50:14.000 106 12493.38 253.53 54684.95 88888.00 2015-04-16 15:50:14.125 106 12493.30 253.55 54684.95 88888.00 2015-04-16 15:50:14.250 106 12493.23 253.55 54684.93 88888.00 2015-04-16 15:50:14.375 106 12493.20 253.57 54684.90 88888.00 2015-04-16 15:50:14.500 106 12493.25 253.60 54684.90 88888.00 2015-04-16 15:50:14.625 106 12493.25 253.57 54684.90 88888.00 2015-04-16 15:50:14.750 106 12493.17 253.57 54684.93 88888.00 2015-04-16 15:50:14.875 106 12493.12 253.60 54684.90 88888.00 2015-04-16 15:50:15.000 106 12493.10 253.60 54684.90 88888.00 2015-04-16 15:50:15.125 106 12493.17 253.60 54684.90 88888.00 2015-04-16 15:50:15.250 106 12493.12 253.62 54684.90 88888.00 2015-04-16 15:50:15.375 106 12493.15 253.65 54684.88 88888.00 2015-04-16 15:50:15.500 106 12493.15 253.68 54684.85 88888.00 2015-04-16 15:50:15.625 106 12493.08 253.65 54684.88 88888.00 2015-04-16 15:50:15.750 106 12493.10 253.68 54684.90 88888.00 2015-04-16 15:50:15.875 106 12493.05 253.68 54684.88 88888.00 2015-04-16 15:50:16.000 106 12493.00 253.68 54684.88 88888.00 2015-04-16 15:50:16.125 106 12492.95 253.72 54684.90 88888.00 2015-04-16 15:50:16.250 106 12492.92 253.68 54684.88 88888.00 2015-04-16 15:50:16.375 106 12492.92 253.65 54684.85 88888.00 2015-04-16 15:50:16.500 106 12492.88 253.65 54684.85 88888.00 2015-04-16 15:50:16.625 106 12492.88 253.70 54684.85 88888.00 2015-04-16 15:50:16.750 106 12492.90 253.72 54684.85 88888.00 2015-04-16 15:50:16.875 106 12492.90 253.75 54684.85 88888.00 2015-04-16 15:50:17.000 106 12492.88 253.75 54684.82 88888.00 2015-04-16 15:50:17.125 106 12492.85 253.75 54684.82 88888.00 2015-04-16 15:50:17.250 106 12492.85 253.72 54684.80 88888.00 2015-04-16 15:50:17.375 106 12492.88 253.78 54684.80 88888.00 2015-04-16 15:50:17.500 106 12492.90 253.80 54684.82 88888.00 2015-04-16 15:50:17.625 106 12492.90 253.80 54684.80 88888.00 2015-04-16 15:50:17.750 106 12492.85 253.82 54684.78 88888.00 2015-04-16 15:50:17.875 106 12492.83 253.85 54684.80 88888.00 2015-04-16 15:50:18.000 106 12492.77 253.90 54684.78 88888.00 2015-04-16 15:50:18.125 106 12492.75 253.90 54684.75 88888.00 2015-04-16 15:50:18.250 106 12492.70 253.85 54684.75 88888.00 2015-04-16 15:50:18.375 106 12492.75 253.88 54684.75 88888.00 2015-04-16 15:50:18.500 106 12492.73 253.95 54684.75 88888.00 2015-04-16 15:50:18.625 106 12492.73 253.95 54684.72 88888.00 2015-04-16 15:50:18.750 106 12492.73 253.95 54684.75 88888.00 2015-04-16 15:50:18.875 106 12492.75 253.95 54684.75 88888.00 2015-04-16 15:50:19.000 106 12492.73 253.97 54684.72 88888.00 2015-04-16 15:50:19.125 106 12492.75 254.00 54684.70 88888.00 2015-04-16 15:50:19.250 106 12492.70 253.97 54684.72 88888.00 2015-04-16 15:50:19.375 106 12492.62 254.03 54684.72 88888.00 2015-04-16 15:50:19.500 106 12492.58 254.10 54684.72 88888.00 2015-04-16 15:50:19.625 106 12492.55 254.10 54684.72 88888.00 2015-04-16 15:50:19.750 106 12492.50 254.10 54684.68 88888.00 2015-04-16 15:50:19.875 106 12492.50 254.10 54684.68 88888.00 2015-04-16 15:50:20.000 106 12492.52 254.15 54684.68 88888.00 2015-04-16 15:50:20.125 106 12492.48 254.18 54684.68 88888.00 2015-04-16 15:50:20.250 106 12492.42 254.20 54684.70 88888.00 2015-04-16 15:50:20.375 106 12492.48 254.25 54684.72 88888.00 2015-04-16 15:50:20.500 106 12492.42 254.28 54684.70 88888.00 2015-04-16 15:50:20.625 106 12492.40 254.32 54684.62 88888.00 2015-04-16 15:50:20.750 106 12492.40 254.35 54684.60 88888.00 2015-04-16 15:50:20.875 106 12492.35 254.40 54684.60 88888.00 2015-04-16 15:50:21.000 106 12492.35 254.43 54684.55 88888.00 2015-04-16 15:50:21.125 106 12492.33 254.45 54684.57 88888.00 2015-04-16 15:50:21.250 106 12492.30 254.50 54684.60 88888.00 2015-04-16 15:50:21.375 106 12492.30 254.50 54684.57 88888.00 2015-04-16 15:50:21.500 106 12492.33 254.55 54684.60 88888.00 2015-04-16 15:50:21.625 106 12492.30 254.60 54684.57 88888.00 2015-04-16 15:50:21.750 106 12492.25 254.65 54684.53 88888.00 2015-04-16 15:50:21.875 106 12492.23 254.68 54684.53 88888.00 2015-04-16 15:50:22.000 106 12492.20 254.72 54684.53 88888.00 2015-04-16 15:50:22.125 106 12492.20 254.78 54684.55 88888.00 2015-04-16 15:50:22.250 106 12492.15 254.80 54684.53 88888.00 2015-04-16 15:50:22.375 106 12492.08 254.90 54684.50 88888.00 2015-04-16 15:50:22.500 106 12492.00 254.93 54684.50 88888.00 2015-04-16 15:50:22.625 106 12492.00 254.97 54684.47 88888.00 2015-04-16 15:50:22.750 106 12491.98 255.00 54684.43 88888.00 2015-04-16 15:50:22.875 106 12491.95 255.05 54684.45 88888.00 2015-04-16 15:50:23.000 106 12491.92 255.12 54684.47 88888.00 2015-04-16 15:50:23.125 106 12491.88 255.15 54684.47 88888.00 2015-04-16 15:50:23.250 106 12491.77 255.18 54684.43 88888.00 2015-04-16 15:50:23.375 106 12491.67 255.22 54684.43 88888.00 2015-04-16 15:50:23.500 106 12491.67 255.28 54684.43 88888.00 2015-04-16 15:50:23.625 106 12491.67 255.32 54684.43 88888.00 2015-04-16 15:50:23.750 106 12491.65 255.38 54684.43 88888.00 2015-04-16 15:50:23.875 106 12491.60 255.45 54684.45 88888.00 2015-04-16 15:50:24.000 106 12491.58 255.50 54684.43 88888.00 2015-04-16 15:50:24.125 106 12491.60 255.57 54684.40 88888.00 2015-04-16 15:50:24.250 106 12491.52 255.62 54684.38 88888.00 2015-04-16 15:50:24.375 106 12491.48 255.68 54684.38 88888.00 2015-04-16 15:50:24.500 106 12491.38 255.70 54684.40 88888.00 2015-04-16 15:50:24.625 106 12491.30 255.75 54684.40 88888.00 2015-04-16 15:50:24.750 106 12491.27 255.78 54684.43 88888.00 2015-04-16 15:50:24.875 106 12491.23 255.85 54684.40 88888.00 2015-04-16 15:50:25.000 106 12491.17 255.88 54684.40 88888.00 2015-04-16 15:50:25.125 106 12491.12 255.95 54684.40 88888.00 2015-04-16 15:50:25.250 106 12491.05 256.00 54684.40 88888.00 2015-04-16 15:50:25.375 106 12490.98 256.05 54684.38 88888.00 2015-04-16 15:50:25.500 106 12490.95 256.05 54684.38 88888.00 2015-04-16 15:50:25.625 106 12490.88 256.10 54684.35 88888.00 2015-04-16 15:50:25.750 106 12490.85 256.15 54684.38 88888.00 2015-04-16 15:50:25.875 106 12490.88 256.23 54684.40 88888.00 2015-04-16 15:50:26.000 106 12490.77 256.25 54684.35 88888.00 2015-04-16 15:50:26.125 106 12490.67 256.27 54684.35 88888.00 2015-04-16 15:50:26.250 106 12490.58 256.32 54684.38 88888.00 2015-04-16 15:50:26.375 106 12490.52 256.40 54684.38 88888.00 2015-04-16 15:50:26.500 106 12490.50 256.43 54684.35 88888.00 2015-04-16 15:50:26.625 106 12490.58 256.48 54684.32 88888.00 2015-04-16 15:50:26.750 106 12490.58 256.52 54684.35 88888.00 2015-04-16 15:50:26.875 106 12490.45 256.57 54684.38 88888.00 2015-04-16 15:50:27.000 106 12490.33 256.62 54684.38 88888.00 2015-04-16 15:50:27.125 106 12490.25 256.68 54684.38 88888.00 2015-04-16 15:50:27.250 106 12490.25 256.70 54684.38 88888.00 2015-04-16 15:50:27.375 106 12490.27 256.75 54684.35 88888.00 2015-04-16 15:50:27.500 106 12490.20 256.77 54684.40 88888.00 2015-04-16 15:50:27.625 106 12490.15 256.82 54684.40 88888.00 2015-04-16 15:50:27.750 106 12490.10 256.82 54684.38 88888.00 2015-04-16 15:50:27.875 106 12490.05 256.90 54684.35 88888.00 2015-04-16 15:50:28.000 106 12490.08 256.95 54684.30 88888.00 2015-04-16 15:50:28.125 106 12490.08 256.98 54684.35 88888.00 2015-04-16 15:50:28.250 106 12490.05 257.05 54684.38 88888.00 2015-04-16 15:50:28.375 106 12490.08 257.07 54684.32 88888.00 2015-04-16 15:50:28.500 106 12490.00 257.12 54684.32 88888.00 2015-04-16 15:50:28.625 106 12489.92 257.18 54684.32 88888.00 2015-04-16 15:50:28.750 106 12489.98 257.20 54684.32 88888.00 2015-04-16 15:50:28.875 106 12489.98 257.23 54684.32 88888.00 2015-04-16 15:50:29.000 106 12489.95 257.25 54684.28 88888.00 2015-04-16 15:50:29.125 106 12489.85 257.30 54684.28 88888.00 2015-04-16 15:50:29.250 106 12489.77 257.35 54684.32 88888.00 2015-04-16 15:50:29.375 106 12489.73 257.40 54684.30 88888.00 2015-04-16 15:50:29.500 106 12489.73 257.43 54684.30 88888.00 2015-04-16 15:50:29.625 106 12489.70 257.43 54684.25 88888.00 2015-04-16 15:50:29.750 106 12489.62 257.48 54684.28 88888.00 2015-04-16 15:50:29.875 106 12489.55 257.55 54684.32 88888.00 2015-04-16 15:50:30.000 106 12489.50 257.57 54684.32 88888.00 2015-04-16 15:50:30.125 106 12489.45 257.57 54684.30 88888.00 2015-04-16 15:50:30.250 106 12489.50 257.60 54684.28 88888.00 2015-04-16 15:50:30.375 106 12489.55 257.68 54684.30 88888.00 2015-04-16 15:50:30.500 106 12489.48 257.68 54684.28 88888.00 2015-04-16 15:50:30.625 106 12489.35 257.70 54684.30 88888.00 2015-04-16 15:50:30.750 106 12489.30 257.75 54684.28 88888.00 2015-04-16 15:50:30.875 106 12489.35 257.80 54684.30 88888.00 2015-04-16 15:50:31.000 106 12489.40 257.80 54684.28 88888.00 2015-04-16 15:50:31.125 106 12489.40 257.85 54684.28 88888.00 2015-04-16 15:50:31.250 106 12489.35 257.90 54684.25 88888.00 2015-04-16 15:50:31.375 106 12489.27 257.93 54684.22 88888.00 2015-04-16 15:50:31.500 106 12489.20 257.93 54684.25 88888.00 2015-04-16 15:50:31.625 106 12489.23 257.98 54684.22 88888.00 2015-04-16 15:50:31.750 106 12489.35 258.02 54684.25 88888.00 2015-04-16 15:50:31.875 106 12489.35 258.02 54684.25 88888.00 2015-04-16 15:50:32.000 106 12489.30 258.07 54684.22 88888.00 2015-04-16 15:50:32.125 106 12489.33 258.10 54684.22 88888.00 2015-04-16 15:50:32.250 106 12489.30 258.12 54684.20 88888.00 2015-04-16 15:50:32.375 106 12489.27 258.15 54684.15 88888.00 2015-04-16 15:50:32.500 106 12489.25 258.15 54684.15 88888.00 2015-04-16 15:50:32.625 106 12489.27 258.18 54684.18 88888.00 2015-04-16 15:50:32.750 106 12489.33 258.23 54684.18 88888.00 2015-04-16 15:50:32.875 106 12489.40 258.25 54684.15 88888.00 2015-04-16 15:50:33.000 106 12489.40 258.27 54684.15 88888.00 2015-04-16 15:50:33.125 106 12489.35 258.30 54684.12 88888.00 2015-04-16 15:50:33.250 106 12489.35 258.30 54684.12 88888.00 2015-04-16 15:50:33.375 106 12489.45 258.35 54684.12 88888.00 2015-04-16 15:50:33.500 106 12489.42 258.38 54684.10 88888.00 2015-04-16 15:50:33.625 106 12489.45 258.38 54684.07 88888.00 2015-04-16 15:50:33.750 106 12489.45 258.40 54684.05 88888.00 2015-04-16 15:50:33.875 106 12489.40 258.43 54684.05 88888.00 2015-04-16 15:50:34.000 106 12489.40 258.45 54684.05 88888.00 2015-04-16 15:50:34.125 106 12489.42 258.52 54684.05 88888.00 2015-04-16 15:50:34.250 106 12489.45 258.50 54684.05 88888.00 2015-04-16 15:50:34.375 106 12489.50 258.55 54684.03 88888.00 2015-04-16 15:50:34.500 106 12489.45 258.57 54684.00 88888.00 2015-04-16 15:50:34.625 106 12489.48 258.57 54684.00 88888.00 2015-04-16 15:50:34.750 106 12489.48 258.60 54684.00 88888.00 2015-04-16 15:50:34.875 106 12489.48 258.65 54683.97 88888.00 2015-04-16 15:50:35.000 106 12489.52 258.70 54683.95 88888.00 2015-04-16 15:50:35.125 106 12489.58 258.73 54683.95 88888.00 2015-04-16 15:50:35.250 106 12489.58 258.80 54683.95 88888.00 2015-04-16 15:50:35.375 106 12489.58 258.82 54683.95 88888.00 2015-04-16 15:50:35.500 106 12489.58 258.85 54683.90 88888.00 2015-04-16 15:50:35.625 106 12489.58 258.88 54683.88 88888.00 2015-04-16 15:50:35.750 106 12489.58 258.93 54683.88 88888.00 2015-04-16 15:50:35.875 106 12489.60 258.98 54683.90 88888.00 2015-04-16 15:50:36.000 106 12489.65 259.00 54683.88 88888.00 2015-04-16 15:50:36.125 106 12489.70 259.05 54683.82 88888.00 2015-04-16 15:50:36.250 106 12489.67 259.05 54683.80 88888.00 2015-04-16 15:50:36.375 106 12489.73 259.12 54683.78 88888.00 2015-04-16 15:50:36.500 106 12489.75 259.15 54683.78 88888.00 2015-04-16 15:50:36.625 106 12489.73 259.20 54683.75 88888.00 2015-04-16 15:50:36.750 106 12489.80 259.25 54683.72 88888.00 2015-04-16 15:50:36.875 106 12489.90 259.25 54683.68 88888.00 2015-04-16 15:50:37.000 106 12489.95 259.30 54683.62 88888.00 2015-04-16 15:50:37.125 106 12489.92 259.32 54683.60 88888.00 2015-04-16 15:50:37.250 106 12489.95 259.40 54683.62 88888.00 2015-04-16 15:50:37.375 106 12490.05 259.43 54683.60 88888.00 2015-04-16 15:50:37.500 106 12490.08 259.48 54683.60 88888.00 2015-04-16 15:50:37.625 106 12490.12 259.55 54683.60 88888.00 2015-04-16 15:50:37.750 106 12490.15 259.57 54683.55 88888.00 2015-04-16 15:50:37.875 106 12490.23 259.62 54683.50 88888.00 2015-04-16 15:50:38.000 106 12490.27 259.65 54683.45 88888.00 2015-04-16 15:50:38.125 106 12490.25 259.70 54683.45 88888.00 2015-04-16 15:50:38.250 106 12490.20 259.77 54683.47 88888.00 2015-04-16 15:50:38.375 106 12490.27 259.82 54683.43 88888.00 2015-04-16 15:50:38.500 106 12490.35 259.85 54683.40 88888.00 2015-04-16 15:50:38.625 106 12490.38 259.90 54683.35 88888.00 2015-04-16 15:50:38.750 106 12490.38 259.98 54683.32 88888.00 2015-04-16 15:50:38.875 106 12490.45 260.00 54683.32 88888.00 2015-04-16 15:50:39.000 106 12490.50 260.05 54683.30 88888.00 2015-04-16 15:50:39.125 106 12490.55 260.12 54683.28 88888.00 2015-04-16 15:50:39.250 106 12490.62 260.18 54683.22 88888.00 2015-04-16 15:50:39.375 106 12490.75 260.20 54683.20 88888.00 2015-04-16 15:50:39.500 106 12490.73 260.32 54683.18 88888.00 2015-04-16 15:50:39.625 106 12490.80 260.38 54683.12 88888.00 2015-04-16 15:50:39.750 106 12490.85 260.40 54683.10 88888.00 2015-04-16 15:50:39.875 106 12490.88 260.45 54683.07 88888.00 2015-04-16 15:50:40.000 106 12491.00 260.50 54683.05 88888.00 2015-04-16 15:50:40.125 106 12491.02 260.55 54683.00 88888.00 2015-04-16 15:50:40.250 106 12491.02 260.60 54682.97 88888.00 2015-04-16 15:50:40.375 106 12491.05 260.68 54682.93 88888.00 2015-04-16 15:50:40.500 106 12491.05 260.70 54682.90 88888.00 2015-04-16 15:50:40.625 106 12491.12 260.77 54682.93 88888.00 2015-04-16 15:50:40.750 106 12491.08 260.82 54682.88 88888.00 2015-04-16 15:50:40.875 106 12491.12 260.85 54682.82 88888.00 2015-04-16 15:50:41.000 106 12491.20 260.90 54682.78 88888.00 2015-04-16 15:50:41.125 106 12491.25 260.98 54682.78 88888.00 2015-04-16 15:50:41.250 106 12491.30 261.02 54682.75 88888.00 2015-04-16 15:50:41.375 106 12491.40 261.07 54682.72 88888.00 2015-04-16 15:50:41.500 106 12491.45 261.12 54682.70 88888.00 2015-04-16 15:50:41.625 106 12491.50 261.15 54682.68 88888.00 2015-04-16 15:50:41.750 106 12491.52 261.23 54682.65 88888.00 2015-04-16 15:50:41.875 106 12491.55 261.25 54682.62 88888.00 2015-04-16 15:50:42.000 106 12491.60 261.30 54682.60 88888.00 2015-04-16 15:50:42.125 106 12491.65 261.35 54682.57 88888.00 2015-04-16 15:50:42.250 106 12491.67 261.40 54682.55 88888.00 2015-04-16 15:50:42.375 106 12491.77 261.48 54682.53 88888.00 2015-04-16 15:50:42.500 106 12491.80 261.48 54682.47 88888.00 2015-04-16 15:50:42.625 106 12491.83 261.50 54682.43 88888.00 2015-04-16 15:50:42.750 106 12491.88 261.57 54682.40 88888.00 2015-04-16 15:50:42.875 106 12491.95 261.65 54682.43 88888.00 2015-04-16 15:50:43.000 106 12492.05 261.65 54682.38 88888.00 2015-04-16 15:50:43.125 106 12492.02 261.65 54682.35 88888.00 2015-04-16 15:50:43.250 106 12491.95 261.68 54682.32 88888.00 2015-04-16 15:50:43.375 106 12491.98 261.75 54682.28 88888.00 2015-04-16 15:50:43.500 106 12492.00 261.77 54682.25 88888.00 2015-04-16 15:50:43.625 106 12492.02 261.77 54682.25 88888.00 2015-04-16 15:50:43.750 106 12492.08 261.85 54682.25 88888.00 2015-04-16 15:50:43.875 106 12492.10 261.90 54682.22 88888.00 2015-04-16 15:50:44.000 106 12492.15 261.98 54682.20 88888.00 2015-04-16 15:50:44.125 106 12492.15 262.00 54682.18 88888.00 2015-04-16 15:50:44.250 106 12492.10 262.00 54682.15 88888.00 2015-04-16 15:50:44.375 106 12492.12 262.05 54682.15 88888.00 2015-04-16 15:50:44.500 106 12492.15 262.10 54682.10 88888.00 2015-04-16 15:50:44.625 106 12492.20 262.12 54682.07 88888.00 2015-04-16 15:50:44.750 106 12492.25 262.10 54682.05 88888.00 2015-04-16 15:50:44.875 106 12492.27 262.15 54682.05 88888.00 2015-04-16 15:50:45.000 106 12492.30 262.20 54682.05 88888.00 2015-04-16 15:50:45.125 106 12492.35 262.23 54681.97 88888.00 2015-04-16 15:50:45.250 106 12492.38 262.25 54681.97 88888.00 2015-04-16 15:50:45.375 106 12492.33 262.27 54681.97 88888.00 2015-04-16 15:50:45.500 106 12492.38 262.32 54681.93 88888.00 2015-04-16 15:50:45.625 106 12492.40 262.35 54681.93 88888.00 2015-04-16 15:50:45.750 106 12492.45 262.35 54681.88 88888.00 2015-04-16 15:50:45.875 106 12492.50 262.38 54681.85 88888.00 2015-04-16 15:50:46.000 106 12492.52 262.38 54681.82 88888.00 2015-04-16 15:50:46.125 106 12492.50 262.43 54681.78 88888.00 2015-04-16 15:50:46.250 106 12492.48 262.43 54681.80 88888.00 2015-04-16 15:50:46.375 106 12492.55 262.48 54681.80 88888.00 2015-04-16 15:50:46.500 106 12492.48 262.48 54681.80 88888.00 2015-04-16 15:50:46.625 106 12492.48 262.50 54681.75 88888.00 2015-04-16 15:50:46.750 106 12492.52 262.52 54681.75 88888.00 2015-04-16 15:50:46.875 106 12492.55 262.50 54681.75 88888.00 2015-04-16 15:50:47.000 106 12492.48 262.50 54681.72 88888.00 2015-04-16 15:50:47.125 106 12492.52 262.52 54681.70 88888.00 2015-04-16 15:50:47.250 106 12492.58 262.55 54681.70 88888.00 2015-04-16 15:50:47.375 106 12492.62 262.57 54681.68 88888.00 2015-04-16 15:50:47.500 106 12492.67 262.57 54681.68 88888.00 2015-04-16 15:50:47.625 106 12492.67 262.55 54681.65 88888.00 2015-04-16 15:50:47.750 106 12492.60 262.55 54681.65 88888.00 2015-04-16 15:50:47.875 106 12492.67 262.57 54681.62 88888.00 2015-04-16 15:50:48.000 106 12492.73 262.62 54681.62 88888.00 2015-04-16 15:50:48.125 106 12492.75 262.60 54681.62 88888.00 2015-04-16 15:50:48.250 106 12492.70 262.57 54681.62 88888.00 2015-04-16 15:50:48.375 106 12492.75 262.60 54681.62 88888.00 2015-04-16 15:50:48.500 106 12492.85 262.62 54681.57 88888.00 2015-04-16 15:50:48.625 106 12492.88 262.60 54681.55 88888.00 2015-04-16 15:50:48.750 106 12492.90 262.60 54681.55 88888.00 2015-04-16 15:50:48.875 106 12492.90 262.62 54681.53 88888.00 2015-04-16 15:50:49.000 106 12492.95 262.62 54681.53 88888.00 2015-04-16 15:50:49.125 106 12492.95 262.62 54681.55 88888.00 2015-04-16 15:50:49.250 106 12492.90 262.65 54681.53 88888.00 2015-04-16 15:50:49.375 106 12493.00 262.62 54681.47 88888.00 2015-04-16 15:50:49.500 106 12493.08 262.62 54681.47 88888.00 2015-04-16 15:50:49.625 106 12493.05 262.68 54681.53 88888.00 2015-04-16 15:50:49.750 106 12493.12 262.65 54681.53 88888.00 2015-04-16 15:50:49.875 106 12493.15 262.65 54681.53 88888.00 2015-04-16 15:50:50.000 106 12493.12 262.68 54681.47 88888.00 2015-04-16 15:50:50.125 106 12493.12 262.68 54681.45 88888.00 2015-04-16 15:50:50.250 106 12493.05 262.70 54681.47 88888.00 2015-04-16 15:50:50.375 106 12493.17 262.73 54681.45 88888.00 2015-04-16 15:50:50.500 106 12493.23 262.73 54681.45 88888.00 2015-04-16 15:50:50.625 106 12493.20 262.73 54681.40 88888.00 2015-04-16 15:50:50.750 106 12493.20 262.70 54681.38 88888.00 2015-04-16 15:50:50.875 106 12493.20 262.68 54681.35 88888.00 2015-04-16 15:50:51.000 106 12493.20 262.68 54681.35 88888.00 2015-04-16 15:50:51.125 106 12493.27 262.73 54681.35 88888.00 2015-04-16 15:50:51.250 106 12493.35 262.75 54681.32 88888.00 2015-04-16 15:50:51.375 106 12493.45 262.77 54681.30 88888.00 2015-04-16 15:50:51.500 106 12493.45 262.75 54681.30 88888.00 2015-04-16 15:50:51.625 106 12493.42 262.75 54681.28 88888.00 2015-04-16 15:50:51.750 106 12493.45 262.77 54681.28 88888.00 2015-04-16 15:50:51.875 106 12493.50 262.75 54681.30 88888.00 2015-04-16 15:50:52.000 106 12493.55 262.75 54681.25 88888.00 2015-04-16 15:50:52.125 106 12493.60 262.80 54681.28 88888.00 2015-04-16 15:50:52.250 106 12493.65 262.80 54681.28 88888.00 2015-04-16 15:50:52.375 106 12493.73 262.80 54681.28 88888.00 2015-04-16 15:50:52.500 106 12493.70 262.80 54681.28 88888.00 2015-04-16 15:50:52.625 106 12493.73 262.85 54681.22 88888.00 2015-04-16 15:50:52.750 106 12493.77 262.88 54681.22 88888.00 2015-04-16 15:50:52.875 106 12493.88 262.88 54681.22 88888.00 2015-04-16 15:50:53.000 106 12493.88 262.88 54681.18 88888.00 2015-04-16 15:50:53.125 106 12493.92 262.88 54681.18 88888.00 2015-04-16 15:50:53.250 106 12493.92 262.88 54681.18 88888.00 2015-04-16 15:50:53.375 106 12494.02 262.95 54681.20 88888.00 2015-04-16 15:50:53.500 106 12494.17 262.95 54681.18 88888.00 2015-04-16 15:50:53.625 106 12494.23 262.93 54681.15 88888.00 2015-04-16 15:50:53.750 106 12494.30 262.93 54681.15 88888.00 2015-04-16 15:50:53.875 106 12494.35 262.98 54681.12 88888.00 2015-04-16 15:50:54.000 106 12494.33 263.02 54681.12 88888.00 2015-04-16 15:50:54.125 106 12494.33 263.02 54681.07 88888.00 2015-04-16 15:50:54.250 106 12494.40 263.05 54681.05 88888.00 2015-04-16 15:50:54.375 106 12494.58 263.05 54681.03 88888.00 2015-04-16 15:50:54.500 106 12494.58 263.05 54681.03 88888.00 2015-04-16 15:50:54.625 106 12494.60 263.07 54680.97 88888.00 2015-04-16 15:50:54.750 106 12494.73 263.10 54680.97 88888.00 2015-04-16 15:50:54.875 106 12494.75 263.12 54680.97 88888.00 2015-04-16 15:50:55.000 106 12494.77 263.12 54680.97 88888.00 2015-04-16 15:50:55.125 106 12494.80 263.15 54680.95 88888.00 2015-04-16 15:50:55.250 106 12494.80 263.18 54680.95 88888.00 2015-04-16 15:50:55.375 106 12494.92 263.23 54680.93 88888.00 2015-04-16 15:50:55.500 106 12494.98 263.23 54680.90 88888.00 2015-04-16 15:50:55.625 106 12494.98 263.25 54680.93 88888.00 2015-04-16 15:50:55.750 106 12495.08 263.27 54680.90 88888.00 2015-04-16 15:50:55.875 106 12495.15 263.32 54680.88 88888.00 2015-04-16 15:50:56.000 106 12495.23 263.35 54680.85 88888.00 2015-04-16 15:50:56.125 106 12495.20 263.32 54680.85 88888.00 2015-04-16 15:50:56.250 106 12495.20 263.32 54680.85 88888.00 2015-04-16 15:50:56.375 106 12495.35 263.43 54680.85 88888.00 2015-04-16 15:50:56.500 106 12495.48 263.45 54680.82 88888.00 2015-04-16 15:50:56.625 106 12495.58 263.45 54680.78 88888.00 2015-04-16 15:50:56.750 106 12495.60 263.45 54680.78 88888.00 2015-04-16 15:50:56.875 106 12495.55 263.50 54680.75 88888.00 2015-04-16 15:50:57.000 106 12495.67 263.52 54680.72 88888.00 2015-04-16 15:50:57.125 106 12495.80 263.55 54680.72 88888.00 2015-04-16 15:50:57.250 106 12495.83 263.55 54680.72 88888.00 2015-04-16 15:50:57.375 106 12495.90 263.60 54680.72 88888.00 2015-04-16 15:50:57.500 106 12495.90 263.60 54680.72 88888.00 2015-04-16 15:50:57.625 106 12495.92 263.60 54680.70 88888.00 2015-04-16 15:50:57.750 106 12496.02 263.62 54680.68 88888.00 2015-04-16 15:50:57.875 106 12496.12 263.65 54680.68 88888.00 2015-04-16 15:50:58.000 106 12496.20 263.68 54680.62 88888.00 2015-04-16 15:50:58.125 106 12496.23 263.73 54680.60 88888.00 2015-04-16 15:50:58.250 106 12496.27 263.70 54680.62 88888.00 2015-04-16 15:50:58.375 106 12496.33 263.75 54680.60 88888.00 2015-04-16 15:50:58.500 106 12496.40 263.77 54680.57 88888.00 2015-04-16 15:50:58.625 106 12496.52 263.80 54680.55 88888.00 2015-04-16 15:50:58.750 106 12496.58 263.80 54680.53 88888.00 2015-04-16 15:50:58.875 106 12496.60 263.82 54680.53 88888.00 2015-04-16 15:50:59.000 106 12496.70 263.82 54680.50 88888.00 2015-04-16 15:50:59.125 106 12496.77 263.85 54680.50 88888.00 2015-04-16 15:50:59.250 106 12496.80 263.88 54680.47 88888.00 2015-04-16 15:50:59.375 106 12496.85 263.90 54680.45 88888.00 2015-04-16 15:50:59.500 106 12496.88 263.90 54680.45 88888.00 2015-04-16 15:50:59.625 106 12496.90 263.93 54680.43 88888.00 2015-04-16 15:50:59.750 106 12496.98 263.93 54680.40 88888.00 2015-04-16 15:50:59.875 106 12497.02 263.93 54680.38 88888.00 2015-04-16 15:51:00.000 106 12497.10 263.93 54680.35 88888.00 2015-04-16 15:51:00.125 106 12497.17 263.93 54680.32 88888.00 2015-04-16 15:51:00.250 106 12497.15 263.90 54680.32 88888.00 2015-04-16 15:51:00.375 106 12497.25 263.95 54680.32 88888.00 2015-04-16 15:51:00.500 106 12497.30 263.95 54680.28 88888.00 2015-04-16 15:51:00.625 106 12497.35 263.95 54680.22 88888.00 2015-04-16 15:51:00.750 106 12497.45 263.95 54680.22 88888.00 2015-04-16 15:51:00.875 106 12497.50 263.95 54680.22 88888.00 2015-04-16 15:51:01.000 106 12497.58 263.95 54680.25 88888.00 2015-04-16 15:51:01.125 106 12497.65 263.98 54680.25 88888.00 2015-04-16 15:51:01.250 106 12497.70 263.98 54680.22 88888.00 2015-04-16 15:51:01.375 106 12497.67 263.98 54680.20 88888.00 2015-04-16 15:51:01.500 106 12497.77 264.00 54680.20 88888.00 2015-04-16 15:51:01.625 106 12497.83 264.00 54680.18 88888.00 2015-04-16 15:51:01.750 106 12497.88 264.00 54680.18 88888.00 2015-04-16 15:51:01.875 106 12497.90 264.00 54680.18 88888.00 2015-04-16 15:51:02.000 106 12498.00 264.02 54680.12 88888.00 2015-04-16 15:51:02.125 106 12498.05 264.02 54680.10 88888.00 2015-04-16 15:51:02.250 106 12498.10 264.00 54680.10 88888.00 2015-04-16 15:51:02.375 106 12498.20 264.02 54680.10 88888.00 2015-04-16 15:51:02.500 106 12498.27 264.05 54680.07 88888.00 2015-04-16 15:51:02.625 106 12498.33 264.02 54680.07 88888.00 2015-04-16 15:51:02.750 106 12498.35 264.02 54680.03 88888.00 2015-04-16 15:51:02.875 106 12498.38 264.02 54680.03 88888.00 2015-04-16 15:51:03.000 106 12498.50 264.02 54680.00 88888.00 2015-04-16 15:51:03.125 106 12498.52 264.02 54679.97 88888.00 2015-04-16 15:51:03.250 106 12498.58 264.07 54680.00 88888.00 2015-04-16 15:51:03.375 106 12498.75 264.12 54680.00 88888.00 2015-04-16 15:51:03.500 106 12498.75 264.10 54679.97 88888.00 2015-04-16 15:51:03.625 106 12498.83 264.07 54680.00 88888.00 2015-04-16 15:51:03.750 106 12498.77 264.02 54679.97 88888.00 2015-04-16 15:51:03.875 106 12498.77 264.02 54679.95 88888.00 2015-04-16 15:51:04.000 106 12498.88 264.05 54679.93 88888.00 2015-04-16 15:51:04.125 106 12499.00 264.02 54679.90 88888.00 2015-04-16 15:51:04.250 106 12499.02 264.05 54679.85 88888.00 2015-04-16 15:51:04.375 106 12499.08 264.07 54679.88 88888.00 2015-04-16 15:51:04.500 106 12499.02 264.07 54679.88 88888.00 2015-04-16 15:51:04.625 106 12499.02 264.05 54679.90 88888.00 2015-04-16 15:51:04.750 106 12499.05 264.05 54679.88 88888.00 2015-04-16 15:51:04.875 106 12499.10 264.05 54679.82 88888.00 2015-04-16 15:51:05.000 106 12499.20 264.07 54679.80 88888.00 2015-04-16 15:51:05.125 106 12499.20 264.05 54679.80 88888.00 2015-04-16 15:51:05.250 106 12499.17 264.05 54679.80 88888.00 2015-04-16 15:51:05.375 106 12499.20 264.07 54679.78 88888.00 2015-04-16 15:51:05.500 106 12499.27 264.05 54679.75 88888.00 2015-04-16 15:51:05.625 106 12499.33 264.02 54679.75 88888.00 2015-04-16 15:51:05.750 106 12499.33 264.05 54679.72 88888.00 2015-04-16 15:51:05.875 106 12499.40 264.05 54679.70 88888.00 2015-04-16 15:51:06.000 106 12499.48 264.07 54679.70 88888.00 2015-04-16 15:51:06.125 106 12499.52 264.07 54679.70 88888.00 2015-04-16 15:51:06.250 106 12499.52 264.05 54679.68 88888.00 2015-04-16 15:51:06.375 106 12499.55 264.07 54679.65 88888.00 2015-04-16 15:51:06.500 106 12499.58 264.07 54679.62 88888.00 2015-04-16 15:51:06.625 106 12499.58 264.10 54679.62 88888.00 2015-04-16 15:51:06.750 106 12499.60 264.07 54679.62 88888.00 2015-04-16 15:51:06.875 106 12499.70 264.10 54679.65 88888.00 2015-04-16 15:51:07.000 106 12499.73 264.10 54679.62 88888.00 2015-04-16 15:51:07.125 106 12499.73 264.10 54679.62 88888.00 2015-04-16 15:51:07.250 106 12499.75 264.10 54679.62 88888.00 2015-04-16 15:51:07.375 106 12499.75 264.15 54679.60 88888.00 2015-04-16 15:51:07.500 106 12499.83 264.15 54679.57 88888.00 2015-04-16 15:51:07.625 106 12499.90 264.12 54679.55 88888.00 2015-04-16 15:51:07.750 106 12499.92 264.10 54679.55 88888.00 2015-04-16 15:51:07.875 106 12499.90 264.10 54679.57 88888.00 2015-04-16 15:51:08.000 106 12499.92 264.10 54679.55 88888.00 2015-04-16 15:51:08.125 106 12500.00 264.12 54679.55 88888.00 2015-04-16 15:51:08.250 106 12500.02 264.12 54679.55 88888.00 2015-04-16 15:51:08.375 106 12500.05 264.15 54679.57 88888.00 2015-04-16 15:51:08.500 106 12500.05 264.18 54679.57 88888.00 2015-04-16 15:51:08.625 106 12500.10 264.15 54679.55 88888.00 2015-04-16 15:51:08.750 106 12500.05 264.15 54679.53 88888.00 2015-04-16 15:51:08.875 106 12500.02 264.15 54679.53 88888.00 2015-04-16 15:51:09.000 106 12500.00 264.12 54679.55 88888.00 2015-04-16 15:51:09.125 106 12500.02 264.12 54679.53 88888.00 2015-04-16 15:51:09.250 106 12499.98 264.12 54679.55 88888.00 2015-04-16 15:51:09.375 106 12500.02 264.15 54679.53 88888.00 2015-04-16 15:51:09.500 106 12500.02 264.12 54679.50 88888.00 2015-04-16 15:51:09.625 106 12500.02 264.10 54679.55 88888.00 2015-04-16 15:51:09.750 106 12500.05 264.12 54679.53 88888.00 2015-04-16 15:51:09.875 106 12500.05 264.15 54679.55 88888.00 2015-04-16 15:51:10.000 106 12500.05 264.15 54679.53 88888.00 2015-04-16 15:51:10.125 106 12500.08 264.12 54679.53 88888.00 2015-04-16 15:51:10.250 106 12500.08 264.10 54679.53 88888.00 2015-04-16 15:51:10.375 106 12500.12 264.15 54679.53 88888.00 2015-04-16 15:51:10.500 106 12500.02 264.18 54679.53 88888.00 2015-04-16 15:51:10.625 106 12500.00 264.15 54679.53 88888.00 2015-04-16 15:51:10.750 106 12499.95 264.15 54679.55 88888.00 2015-04-16 15:51:10.875 106 12499.88 264.15 54679.50 88888.00 2015-04-16 15:51:11.000 106 12499.88 264.15 54679.50 88888.00 2015-04-16 15:51:11.125 106 12499.85 264.15 54679.53 88888.00 2015-04-16 15:51:11.250 106 12499.80 264.15 54679.55 88888.00 2015-04-16 15:51:11.375 106 12499.83 264.12 54679.55 88888.00 2015-04-16 15:51:11.500 106 12499.85 264.12 54679.57 88888.00 2015-04-16 15:51:11.625 106 12499.83 264.15 54679.60 88888.00 2015-04-16 15:51:11.750 106 12499.75 264.12 54679.60 88888.00 2015-04-16 15:51:11.875 106 12499.73 264.10 54679.60 88888.00 2015-04-16 15:51:12.000 106 12499.70 264.12 54679.60 88888.00 2015-04-16 15:51:12.125 106 12499.73 264.12 54679.65 88888.00 2015-04-16 15:51:12.250 106 12499.62 264.15 54679.65 88888.00 2015-04-16 15:51:12.375 106 12499.50 264.15 54679.65 88888.00 2015-04-16 15:51:12.500 106 12499.40 264.15 54679.65 88888.00 2015-04-16 15:51:12.625 106 12499.42 264.12 54679.68 88888.00 2015-04-16 15:51:12.750 106 12499.40 264.10 54679.70 88888.00 2015-04-16 15:51:12.875 106 12499.27 264.10 54679.70 88888.00 2015-04-16 15:51:13.000 106 12499.23 264.10 54679.70 88888.00 2015-04-16 15:51:13.125 106 12499.15 264.07 54679.70 88888.00 2015-04-16 15:51:13.250 106 12499.08 264.10 54679.75 88888.00 2015-04-16 15:51:13.375 106 12499.10 264.10 54679.75 88888.00 2015-04-16 15:51:13.500 106 12499.10 264.10 54679.78 88888.00 2015-04-16 15:51:13.625 106 12499.00 264.10 54679.80 88888.00 2015-04-16 15:51:13.750 106 12498.92 264.07 54679.78 88888.00 2015-04-16 15:51:13.875 106 12498.85 264.07 54679.82 88888.00 2015-04-16 15:51:14.000 106 12498.73 264.05 54679.85 88888.00 2015-04-16 15:51:14.125 106 12498.65 264.07 54679.88 88888.00 2015-04-16 15:51:14.250 106 12498.58 264.07 54679.93 88888.00 2015-04-16 15:51:14.375 106 12498.52 264.07 54679.90 88888.00 2015-04-16 15:51:14.500 106 12498.45 264.07 54679.93 88888.00 2015-04-16 15:51:14.625 106 12498.35 264.02 54679.93 88888.00 2015-04-16 15:51:14.750 106 12498.20 263.98 54679.93 88888.00 2015-04-16 15:51:14.875 106 12498.12 264.00 54679.97 88888.00 2015-04-16 15:51:15.000 106 12498.05 264.00 54680.00 88888.00 2015-04-16 15:51:15.125 106 12498.00 264.02 54680.05 88888.00 2015-04-16 15:51:15.250 106 12497.98 264.02 54680.10 88888.00 2015-04-16 15:51:15.375 106 12497.95 264.02 54680.10 88888.00 2015-04-16 15:51:15.500 106 12497.80 264.00 54680.10 88888.00 2015-04-16 15:51:15.625 106 12497.67 264.00 54680.10 88888.00 2015-04-16 15:51:15.750 106 12497.62 264.00 54680.15 88888.00 2015-04-16 15:51:15.875 106 12497.55 264.00 54680.18 88888.00 2015-04-16 15:51:16.000 106 12497.48 264.00 54680.18 88888.00 2015-04-16 15:51:16.125 106 12497.42 263.98 54680.22 88888.00 2015-04-16 15:51:16.250 106 12497.27 263.93 54680.28 88888.00 2015-04-16 15:51:16.375 106 12497.23 263.95 54680.28 88888.00 2015-04-16 15:51:16.500 106 12497.15 263.95 54680.30 88888.00 2015-04-16 15:51:16.625 106 12497.02 263.95 54680.32 88888.00 2015-04-16 15:51:16.750 106 12496.95 263.95 54680.32 88888.00 2015-04-16 15:51:16.875 106 12496.88 263.93 54680.35 88888.00 2015-04-16 15:51:17.000 106 12496.75 263.90 54680.35 88888.00 2015-04-16 15:51:17.125 106 12496.65 263.88 54680.38 88888.00 2015-04-16 15:51:17.250 106 12496.60 263.88 54680.40 88888.00 2015-04-16 15:51:17.375 106 12496.52 263.90 54680.43 88888.00 2015-04-16 15:51:17.500 106 12496.42 263.90 54680.45 88888.00 2015-04-16 15:51:17.625 106 12496.35 263.88 54680.50 88888.00 2015-04-16 15:51:17.750 106 12496.30 263.93 54680.55 88888.00 2015-04-16 15:51:17.875 106 12496.17 263.90 54680.57 88888.00 2015-04-16 15:51:18.000 106 12496.10 263.88 54680.57 88888.00 2015-04-16 15:51:18.125 106 12496.02 263.90 54680.62 88888.00 2015-04-16 15:51:18.250 106 12495.95 263.93 54680.65 88888.00 2015-04-16 15:51:18.375 106 12495.88 263.93 54680.70 88888.00 2015-04-16 15:51:18.500 106 12495.77 263.90 54680.70 88888.00 2015-04-16 15:51:18.625 106 12495.73 263.88 54680.70 88888.00 2015-04-16 15:51:18.750 106 12495.65 263.85 54680.70 88888.00 2015-04-16 15:51:18.875 106 12495.55 263.90 54680.70 88888.00 2015-04-16 15:51:19.000 106 12495.45 263.90 54680.75 88888.00 2015-04-16 15:51:19.125 106 12495.38 263.88 54680.78 88888.00 2015-04-16 15:51:19.250 106 12495.30 263.88 54680.80 88888.00 2015-04-16 15:51:19.375 106 12495.25 263.90 54680.80 88888.00 2015-04-16 15:51:19.500 106 12495.17 263.90 54680.82 88888.00 2015-04-16 15:51:19.625 106 12495.02 263.90 54680.85 88888.00 2015-04-16 15:51:19.750 106 12494.95 263.90 54680.88 88888.00 2015-04-16 15:51:19.875 106 12494.85 263.88 54680.90 88888.00 2015-04-16 15:51:20.000 106 12494.77 263.88 54680.93 88888.00 2015-04-16 15:51:20.125 106 12494.75 263.88 54680.95 88888.00 2015-04-16 15:51:20.250 106 12494.70 263.90 54681.00 88888.00 2015-04-16 15:51:20.375 106 12494.65 263.90 54681.00 88888.00 2015-04-16 15:51:20.500 106 12494.52 263.93 54681.00 88888.00 2015-04-16 15:51:20.625 106 12494.42 263.93 54681.05 88888.00 2015-04-16 15:51:20.750 106 12494.35 263.93 54681.05 88888.00 2015-04-16 15:51:20.875 106 12494.30 263.90 54681.05 88888.00 2015-04-16 15:51:21.000 106 12494.20 263.93 54681.05 88888.00 2015-04-16 15:51:21.125 106 12494.17 263.90 54681.10 88888.00 2015-04-16 15:51:21.250 106 12494.08 263.88 54681.15 88888.00 2015-04-16 15:51:21.375 106 12494.00 263.90 54681.15 88888.00 2015-04-16 15:51:21.500 106 12493.98 263.93 54681.18 88888.00 2015-04-16 15:51:21.625 106 12493.92 263.95 54681.20 88888.00 2015-04-16 15:51:21.750 106 12493.88 263.93 54681.25 88888.00 2015-04-16 15:51:21.875 106 12493.77 263.93 54681.28 88888.00 2015-04-16 15:51:22.000 106 12493.67 263.93 54681.28 88888.00 2015-04-16 15:51:22.125 106 12493.60 263.93 54681.28 88888.00 2015-04-16 15:51:22.250 106 12493.50 263.93 54681.30 88888.00 2015-04-16 15:51:22.375 106 12493.52 263.93 54681.32 88888.00 2015-04-16 15:51:22.500 106 12493.42 263.95 54681.32 88888.00 2015-04-16 15:51:22.625 106 12493.33 264.00 54681.38 88888.00 2015-04-16 15:51:22.750 106 12493.33 263.98 54681.38 88888.00 2015-04-16 15:51:22.875 106 12493.27 263.98 54681.43 88888.00 2015-04-16 15:51:23.000 106 12493.20 263.98 54681.43 88888.00 2015-04-16 15:51:23.125 106 12493.15 263.98 54681.47 88888.00 2015-04-16 15:51:23.250 106 12493.17 264.00 54681.47 88888.00 2015-04-16 15:51:23.375 106 12493.17 264.00 54681.45 88888.00 2015-04-16 15:51:23.500 106 12493.10 264.00 54681.45 88888.00 2015-04-16 15:51:23.625 106 12493.05 264.00 54681.47 88888.00 2015-04-16 15:51:23.750 106 12492.95 264.00 54681.50 88888.00 2015-04-16 15:51:23.875 106 12492.85 264.00 54681.53 88888.00 2015-04-16 15:51:24.000 106 12492.80 264.02 54681.53 88888.00 2015-04-16 15:51:24.125 106 12492.77 264.02 54681.53 88888.00 2015-04-16 15:51:24.250 106 12492.75 264.02 54681.55 88888.00 2015-04-16 15:51:24.375 106 12492.83 264.05 54681.55 88888.00 2015-04-16 15:51:24.500 106 12492.80 264.05 54681.55 88888.00 2015-04-16 15:51:24.625 106 12492.73 264.05 54681.55 88888.00 2015-04-16 15:51:24.750 106 12492.58 264.05 54681.57 88888.00 2015-04-16 15:51:24.875 106 12492.45 264.05 54681.57 88888.00 2015-04-16 15:51:25.000 106 12492.52 264.10 54681.60 88888.00 2015-04-16 15:51:25.125 106 12492.60 264.15 54681.62 88888.00 2015-04-16 15:51:25.250 106 12492.45 264.15 54681.62 88888.00 2015-04-16 15:51:25.375 106 12492.42 264.15 54681.62 88888.00 2015-04-16 15:51:25.500 106 12492.45 264.18 54681.60 88888.00 2015-04-16 15:51:25.625 106 12492.40 264.18 54681.62 88888.00 2015-04-16 15:51:25.750 106 12492.30 264.18 54681.65 88888.00 2015-04-16 15:51:25.875 106 12492.27 264.18 54681.62 88888.00 2015-04-16 15:51:26.000 106 12492.30 264.18 54681.62 88888.00 2015-04-16 15:51:26.125 106 12492.30 264.20 54681.68 88888.00 2015-04-16 15:51:26.250 106 12492.25 264.20 54681.68 88888.00 2015-04-16 15:51:26.375 106 12492.23 264.25 54681.68 88888.00 2015-04-16 15:51:26.500 106 12492.20 264.27 54681.70 88888.00 2015-04-16 15:51:26.625 106 12492.20 264.30 54681.68 88888.00 2015-04-16 15:51:26.750 106 12492.17 264.30 54681.70 88888.00 2015-04-16 15:51:26.875 106 12492.17 264.30 54681.70 88888.00 2015-04-16 15:51:27.000 106 12492.20 264.35 54681.72 88888.00 2015-04-16 15:51:27.125 106 12492.20 264.32 54681.72 88888.00 2015-04-16 15:51:27.250 106 12492.10 264.32 54681.70 88888.00 2015-04-16 15:51:27.375 106 12492.02 264.38 54681.68 88888.00 2015-04-16 15:51:27.500 106 12492.05 264.40 54681.72 88888.00 2015-04-16 15:51:27.625 106 12492.17 264.45 54681.75 88888.00 2015-04-16 15:51:27.750 106 12492.15 264.48 54681.75 88888.00 2015-04-16 15:51:27.875 106 12492.08 264.48 54681.75 88888.00 2015-04-16 15:51:28.000 106 12492.05 264.50 54681.72 88888.00 2015-04-16 15:51:28.125 106 12492.02 264.52 54681.70 88888.00 2015-04-16 15:51:28.250 106 12491.98 264.55 54681.70 88888.00 2015-04-16 15:51:28.375 106 12491.98 264.60 54681.72 88888.00 2015-04-16 15:51:28.500 106 12492.00 264.62 54681.72 88888.00 2015-04-16 15:51:28.625 106 12492.02 264.62 54681.72 88888.00 2015-04-16 15:51:28.750 106 12492.00 264.65 54681.72 88888.00 2015-04-16 15:51:28.875 106 12492.00 264.70 54681.72 88888.00 2015-04-16 15:51:29.000 106 12491.98 264.70 54681.72 88888.00 2015-04-16 15:51:29.125 106 12491.98 264.73 54681.70 88888.00 2015-04-16 15:51:29.250 106 12492.00 264.77 54681.72 88888.00 2015-04-16 15:51:29.375 106 12492.02 264.80 54681.75 88888.00 2015-04-16 15:51:29.500 106 12491.98 264.82 54681.72 88888.00 2015-04-16 15:51:29.625 106 12491.95 264.85 54681.72 88888.00 2015-04-16 15:51:29.750 106 12491.98 264.93 54681.72 88888.00 2015-04-16 15:51:29.875 106 12492.05 264.98 54681.72 88888.00 2015-04-16 15:51:30.000 106 12492.05 265.00 54681.70 88888.00 2015-04-16 15:51:30.125 106 12492.02 265.00 54681.72 88888.00 2015-04-16 15:51:30.250 106 12492.05 265.00 54681.72 88888.00 2015-04-16 15:51:30.375 106 12492.05 265.07 54681.72 88888.00 2015-04-16 15:51:30.500 106 12492.02 265.12 54681.72 88888.00 2015-04-16 15:51:30.625 106 12491.92 265.15 54681.72 88888.00 2015-04-16 15:51:30.750 106 12491.92 265.18 54681.75 88888.00 2015-04-16 15:51:30.875 106 12492.00 265.20 54681.72 88888.00 2015-04-16 15:51:31.000 106 12492.05 265.20 54681.70 88888.00 2015-04-16 15:51:31.125 106 12492.05 265.27 54681.70 88888.00 2015-04-16 15:51:31.250 106 12492.08 265.30 54681.68 88888.00 2015-04-16 15:51:31.375 106 12492.10 265.35 54681.70 88888.00 2015-04-16 15:51:31.500 106 12492.12 265.35 54681.68 88888.00 2015-04-16 15:51:31.625 106 12492.15 265.40 54681.65 88888.00 2015-04-16 15:51:31.750 106 12492.15 265.45 54681.65 88888.00 2015-04-16 15:51:31.875 106 12492.17 265.50 54681.65 88888.00 2015-04-16 15:51:32.000 106 12492.17 265.50 54681.65 88888.00 2015-04-16 15:51:32.125 106 12492.17 265.55 54681.62 88888.00 2015-04-16 15:51:32.250 106 12492.12 265.57 54681.65 88888.00 2015-04-16 15:51:32.375 106 12492.10 265.65 54681.68 88888.00 2015-04-16 15:51:32.500 106 12492.08 265.68 54681.65 88888.00 2015-04-16 15:51:32.625 106 12492.15 265.73 54681.68 88888.00 2015-04-16 15:51:32.750 106 12492.17 265.77 54681.65 88888.00 2015-04-16 15:51:32.875 106 12492.20 265.80 54681.65 88888.00 2015-04-16 15:51:33.000 106 12492.25 265.80 54681.62 88888.00 2015-04-16 15:51:33.125 106 12492.30 265.88 54681.62 88888.00 2015-04-16 15:51:33.250 106 12492.30 265.95 54681.62 88888.00 2015-04-16 15:51:33.375 106 12492.38 266.00 54681.62 88888.00 2015-04-16 15:51:33.500 106 12492.33 266.02 54681.60 88888.00 2015-04-16 15:51:33.625 106 12492.35 266.05 54681.62 88888.00 2015-04-16 15:51:33.750 106 12492.30 266.05 54681.57 88888.00 2015-04-16 15:51:33.875 106 12492.30 266.10 54681.57 88888.00 2015-04-16 15:51:34.000 106 12492.30 266.15 54681.57 88888.00 2015-04-16 15:51:34.125 106 12492.35 266.15 54681.57 88888.00 2015-04-16 15:51:34.250 106 12492.40 266.20 54681.57 88888.00 2015-04-16 15:51:34.375 106 12492.45 266.25 54681.55 88888.00 2015-04-16 15:51:34.500 106 12492.50 266.30 54681.53 88888.00 2015-04-16 15:51:34.625 106 12492.50 266.32 54681.55 88888.00 2015-04-16 15:51:34.750 106 12492.55 266.32 54681.53 88888.00 2015-04-16 15:51:34.875 106 12492.58 266.35 54681.50 88888.00 2015-04-16 15:51:35.000 106 12492.62 266.38 54681.50 88888.00 2015-04-16 15:51:35.125 106 12492.65 266.43 54681.53 88888.00 2015-04-16 15:51:35.250 106 12492.62 266.48 54681.53 88888.00 2015-04-16 15:51:35.375 106 12492.67 266.50 54681.50 88888.00 2015-04-16 15:51:35.500 106 12492.70 266.52 54681.47 88888.00 2015-04-16 15:51:35.625 106 12492.67 266.57 54681.45 88888.00 2015-04-16 15:51:35.750 106 12492.62 266.57 54681.45 88888.00 2015-04-16 15:51:35.875 106 12492.70 266.60 54681.45 88888.00 2015-04-16 15:51:36.000 106 12492.77 266.65 54681.43 88888.00 2015-04-16 15:51:36.125 106 12492.80 266.68 54681.43 88888.00 2015-04-16 15:51:36.250 106 12492.77 266.68 54681.45 88888.00 2015-04-16 15:51:36.375 106 12492.77 266.73 54681.43 88888.00 2015-04-16 15:51:36.500 106 12492.80 266.77 54681.38 88888.00 2015-04-16 15:51:36.625 106 12492.85 266.82 54681.32 88888.00 2015-04-16 15:51:36.750 106 12492.83 266.82 54681.38 88888.00 2015-04-16 15:51:36.875 106 12492.90 266.88 54681.35 88888.00 2015-04-16 15:51:37.000 106 12492.95 266.90 54681.35 88888.00 2015-04-16 15:51:37.125 106 12492.98 266.95 54681.35 88888.00 2015-04-16 15:51:37.250 106 12493.00 266.98 54681.35 88888.00 2015-04-16 15:51:37.375 106 12493.00 267.00 54681.28 88888.00 2015-04-16 15:51:37.500 106 12493.00 267.02 54681.28 88888.00 2015-04-16 15:51:37.625 106 12493.12 267.05 54681.28 88888.00 2015-04-16 15:51:37.750 106 12493.17 267.07 54681.22 88888.00 2015-04-16 15:51:37.875 106 12493.10 267.07 54681.25 88888.00 2015-04-16 15:51:38.000 106 12493.15 267.10 54681.22 88888.00 2015-04-16 15:51:38.125 106 12493.15 267.15 54681.25 88888.00 2015-04-16 15:51:38.250 106 12493.23 267.20 54681.25 88888.00 2015-04-16 15:51:38.375 106 12493.30 267.23 54681.22 88888.00 2015-04-16 15:51:38.500 106 12493.30 267.20 54681.20 88888.00 2015-04-16 15:51:38.625 106 12493.38 267.23 54681.20 88888.00 2015-04-16 15:51:38.750 106 12493.42 267.27 54681.18 88888.00 2015-04-16 15:51:38.875 106 12493.42 267.30 54681.18 88888.00 2015-04-16 15:51:39.000 106 12493.45 267.30 54681.18 88888.00 2015-04-16 15:51:39.125 106 12493.48 267.35 54681.18 88888.00 2015-04-16 15:51:39.250 106 12493.48 267.38 54681.15 88888.00 2015-04-16 15:51:39.375 106 12493.50 267.40 54681.12 88888.00 2015-04-16 15:51:39.500 106 12493.58 267.45 54681.10 88888.00 2015-04-16 15:51:39.625 106 12493.62 267.45 54681.10 88888.00 2015-04-16 15:51:39.750 106 12493.65 267.48 54681.12 88888.00 2015-04-16 15:51:39.875 106 12493.65 267.52 54681.12 88888.00 2015-04-16 15:51:40.000 106 12493.62 267.55 54681.05 88888.00 2015-04-16 15:51:40.125 106 12493.65 267.55 54681.05 88888.00 2015-04-16 15:51:40.250 106 12493.75 267.55 54681.05 88888.00 2015-04-16 15:51:40.375 106 12493.83 267.60 54681.05 88888.00 2015-04-16 15:51:40.500 106 12493.90 267.62 54681.03 88888.00 2015-04-16 15:51:40.625 106 12493.95 267.65 54681.00 88888.00 2015-04-16 15:51:40.750 106 12493.95 267.70 54681.00 88888.00 2015-04-16 15:51:40.875 106 12494.00 267.70 54680.97 88888.00 2015-04-16 15:51:41.000 106 12494.00 267.73 54680.95 88888.00 2015-04-16 15:51:41.125 106 12494.02 267.77 54680.97 88888.00 2015-04-16 15:51:41.250 106 12494.05 267.77 54680.97 88888.00 2015-04-16 15:51:41.375 106 12494.12 267.80 54681.00 88888.00 2015-04-16 15:51:41.500 106 12494.15 267.82 54681.00 88888.00 2015-04-16 15:51:41.625 106 12494.12 267.88 54680.97 88888.00 2015-04-16 15:51:41.750 106 12494.15 267.90 54680.93 88888.00 2015-04-16 15:51:41.875 106 12494.23 267.93 54680.95 88888.00 2015-04-16 15:51:42.000 106 12494.23 267.93 54680.90 88888.00 2015-04-16 15:51:42.125 106 12494.20 267.95 54680.90 88888.00 2015-04-16 15:51:42.250 106 12494.25 268.00 54680.88 88888.00 2015-04-16 15:51:42.375 106 12494.30 268.02 54680.88 88888.00 2015-04-16 15:51:42.500 106 12494.30 268.02 54680.85 88888.00 2015-04-16 15:51:42.625 106 12494.40 268.02 54680.82 88888.00 2015-04-16 15:51:42.750 106 12494.48 268.05 54680.82 88888.00 2015-04-16 15:51:42.875 106 12494.50 268.10 54680.82 88888.00 2015-04-16 15:51:43.000 106 12494.45 268.12 54680.80 88888.00 2015-04-16 15:51:43.125 106 12494.55 268.18 54680.80 88888.00 2015-04-16 15:51:43.250 106 12494.55 268.23 54680.82 88888.00 2015-04-16 15:51:43.375 106 12494.60 268.25 54680.80 88888.00 2015-04-16 15:51:43.500 106 12494.65 268.27 54680.80 88888.00 2015-04-16 15:51:43.625 106 12494.67 268.27 54680.80 88888.00 2015-04-16 15:51:43.750 106 12494.70 268.32 54680.78 88888.00 2015-04-16 15:51:43.875 106 12494.75 268.38 54680.75 88888.00 2015-04-16 15:51:44.000 106 12494.77 268.38 54680.72 88888.00 2015-04-16 15:51:44.125 106 12494.80 268.43 54680.75 88888.00 2015-04-16 15:51:44.250 106 12494.80 268.48 54680.78 88888.00 2015-04-16 15:51:44.375 106 12494.83 268.50 54680.75 88888.00 2015-04-16 15:51:44.500 106 12494.85 268.55 54680.72 88888.00 2015-04-16 15:51:44.625 106 12494.95 268.57 54680.72 88888.00 2015-04-16 15:51:44.750 106 12495.00 268.65 54680.72 88888.00 2015-04-16 15:51:44.875 106 12495.02 268.70 54680.70 88888.00 2015-04-16 15:51:45.000 106 12495.10 268.73 54680.68 88888.00 2015-04-16 15:51:45.125 106 12495.15 268.73 54680.68 88888.00 2015-04-16 15:51:45.250 106 12495.17 268.77 54680.65 88888.00 2015-04-16 15:51:45.375 106 12495.27 268.77 54680.62 88888.00 2015-04-16 15:51:45.500 106 12495.33 268.85 54680.62 88888.00 2015-04-16 15:51:45.625 106 12495.33 268.88 54680.65 88888.00 2015-04-16 15:51:45.750 106 12495.35 268.95 54680.62 88888.00 2015-04-16 15:51:45.875 106 12495.38 268.98 54680.60 88888.00 2015-04-16 15:51:46.000 106 12495.48 269.00 54680.60 88888.00 2015-04-16 15:51:46.125 106 12495.48 269.02 54680.60 88888.00 2015-04-16 15:51:46.250 106 12495.48 269.07 54680.57 88888.00 2015-04-16 15:51:46.375 106 12495.58 269.10 54680.57 88888.00 2015-04-16 15:51:46.500 106 12495.62 269.15 54680.55 88888.00 2015-04-16 15:51:46.625 106 12495.65 269.20 54680.53 88888.00 2015-04-16 15:51:46.750 106 12495.65 269.27 54680.53 88888.00 2015-04-16 15:51:46.875 106 12495.70 269.30 54680.50 88888.00 2015-04-16 15:51:47.000 106 12495.67 269.35 54680.50 88888.00 2015-04-16 15:51:47.125 106 12495.75 269.40 54680.50 88888.00 2015-04-16 15:51:47.250 106 12495.85 269.43 54680.45 88888.00 2015-04-16 15:51:47.375 106 12495.98 269.45 54680.45 88888.00 2015-04-16 15:51:47.500 106 12496.00 269.50 54680.47 88888.00 2015-04-16 15:51:47.625 106 12496.00 269.52 54680.45 88888.00 2015-04-16 15:51:47.750 106 12496.05 269.60 54680.45 88888.00 2015-04-16 15:51:47.875 106 12496.10 269.65 54680.43 88888.00 2015-04-16 15:51:48.000 106 12496.10 269.68 54680.43 88888.00 2015-04-16 15:51:48.125 106 12496.10 269.70 54680.40 88888.00 2015-04-16 15:51:48.250 106 12496.10 269.73 54680.38 88888.00 2015-04-16 15:51:48.375 106 12496.20 269.77 54680.32 88888.00 2015-04-16 15:51:48.500 106 12496.27 269.82 54680.32 88888.00 2015-04-16 15:51:48.625 106 12496.40 269.90 54680.35 88888.00 2015-04-16 15:51:48.750 106 12496.40 269.90 54680.30 88888.00 2015-04-16 15:51:48.875 106 12496.42 269.90 54680.30 88888.00 2015-04-16 15:51:49.000 106 12496.50 269.98 54680.28 88888.00 2015-04-16 15:51:49.125 106 12496.58 270.00 54680.25 88888.00 2015-04-16 15:51:49.250 106 12496.65 270.02 54680.22 88888.00 2015-04-16 15:51:49.375 106 12496.70 270.05 54680.22 88888.00 2015-04-16 15:51:49.500 106 12496.75 270.10 54680.22 88888.00 2015-04-16 15:51:49.625 106 12496.77 270.12 54680.25 88888.00 2015-04-16 15:51:49.750 106 12496.77 270.20 54680.25 88888.00 2015-04-16 15:51:49.875 106 12496.80 270.23 54680.22 88888.00 2015-04-16 15:51:50.000 106 12496.88 270.23 54680.18 88888.00 2015-04-16 15:51:50.125 106 12496.95 270.25 54680.15 88888.00 2015-04-16 15:51:50.250 106 12497.05 270.30 54680.10 88888.00 2015-04-16 15:51:50.375 106 12497.15 270.32 54680.07 88888.00 2015-04-16 15:51:50.500 106 12497.23 270.40 54680.07 88888.00 2015-04-16 15:51:50.625 106 12497.27 270.45 54680.07 88888.00 2015-04-16 15:51:50.750 106 12497.35 270.48 54680.05 88888.00 2015-04-16 15:51:50.875 106 12497.35 270.50 54680.03 88888.00 2015-04-16 15:51:51.000 106 12497.42 270.50 54680.00 88888.00 2015-04-16 15:51:51.125 106 12497.52 270.57 54680.00 88888.00 2015-04-16 15:51:51.250 106 12497.55 270.62 54680.00 88888.00 2015-04-16 15:51:51.375 106 12497.65 270.65 54679.95 88888.00 2015-04-16 15:51:51.500 106 12497.77 270.68 54679.95 88888.00 2015-04-16 15:51:51.625 106 12497.85 270.70 54679.90 88888.00 2015-04-16 15:51:51.750 106 12497.95 270.75 54679.88 88888.00 2015-04-16 15:51:51.875 106 12498.00 270.82 54679.82 88888.00 2015-04-16 15:51:52.000 106 12498.05 270.85 54679.78 88888.00 2015-04-16 15:51:52.125 106 12498.15 270.88 54679.75 88888.00 2015-04-16 15:51:52.250 106 12498.27 270.90 54679.75 88888.00 2015-04-16 15:51:52.375 106 12498.40 270.95 54679.72 88888.00 2015-04-16 15:51:52.500 106 12498.48 271.00 54679.72 88888.00 2015-04-16 15:51:52.625 106 12498.50 271.02 54679.70 88888.00 2015-04-16 15:51:52.750 106 12498.55 271.05 54679.70 88888.00 2015-04-16 15:51:52.875 106 12498.70 271.05 54679.68 88888.00 2015-04-16 15:51:53.000 106 12498.83 271.07 54679.60 88888.00 2015-04-16 15:51:53.125 106 12498.98 271.10 54679.60 88888.00 2015-04-16 15:51:53.250 106 12499.05 271.12 54679.55 88888.00 2015-04-16 15:51:53.375 106 12499.17 271.15 54679.53 88888.00 2015-04-16 15:51:53.500 106 12499.33 271.20 54679.53 88888.00 2015-04-16 15:51:53.625 106 12499.48 271.20 54679.50 88888.00 2015-04-16 15:51:53.750 106 12499.60 271.20 54679.43 88888.00 2015-04-16 15:51:53.875 106 12499.73 271.23 54679.43 88888.00 2015-04-16 15:51:54.000 106 12499.80 271.27 54679.38 88888.00 2015-04-16 15:51:54.125 106 12499.88 271.30 54679.35 88888.00 2015-04-16 15:51:54.250 106 12499.92 271.32 54679.32 88888.00 2015-04-16 15:51:54.375 106 12500.05 271.35 54679.28 88888.00 2015-04-16 15:51:54.500 106 12500.23 271.40 54679.25 88888.00 2015-04-16 15:51:54.625 106 12500.40 271.43 54679.22 88888.00 2015-04-16 15:51:54.750 106 12500.55 271.43 54679.22 88888.00 2015-04-16 15:51:54.875 106 12500.70 271.43 54679.22 88888.00 2015-04-16 15:51:55.000 106 12500.85 271.48 54679.20 88888.00 2015-04-16 15:51:55.125 106 12500.92 271.50 54679.18 88888.00 2015-04-16 15:51:55.250 106 12501.08 271.52 54679.12 88888.00 2015-04-16 15:51:55.375 106 12501.12 271.55 54679.07 88888.00 2015-04-16 15:51:55.500 106 12501.23 271.57 54679.05 88888.00 2015-04-16 15:51:55.625 106 12501.42 271.60 54679.03 88888.00 2015-04-16 15:51:55.750 106 12501.55 271.60 54679.00 88888.00 2015-04-16 15:51:55.875 106 12501.65 271.62 54678.95 88888.00 2015-04-16 15:51:56.000 106 12501.77 271.65 54678.93 88888.00 2015-04-16 15:51:56.125 106 12501.92 271.65 54678.90 88888.00 2015-04-16 15:51:56.250 106 12502.10 271.68 54678.88 88888.00 2015-04-16 15:51:56.375 106 12502.25 271.73 54678.85 88888.00 2015-04-16 15:51:56.500 106 12502.40 271.70 54678.80 88888.00 2015-04-16 15:51:56.625 106 12502.48 271.75 54678.75 88888.00 2015-04-16 15:51:56.750 106 12502.62 271.77 54678.70 88888.00 2015-04-16 15:51:56.875 106 12502.77 271.80 54678.68 88888.00 2015-04-16 15:51:57.000 106 12502.92 271.80 54678.62 88888.00 2015-04-16 15:51:57.125 106 12503.10 271.82 54678.68 88888.00 2015-04-16 15:51:57.250 106 12503.27 271.88 54678.62 88888.00 2015-04-16 15:51:57.375 106 12503.38 271.90 54678.57 88888.00 2015-04-16 15:51:57.500 106 12503.48 271.90 54678.53 88888.00 2015-04-16 15:51:57.625 106 12503.60 271.95 54678.47 88888.00 2015-04-16 15:51:57.750 106 12503.73 271.98 54678.47 88888.00 2015-04-16 15:51:57.875 106 12503.92 272.00 54678.45 88888.00 2015-04-16 15:51:58.000 106 12504.10 272.00 54678.45 88888.00 2015-04-16 15:51:58.125 106 12504.27 272.02 54678.45 88888.00 2015-04-16 15:51:58.250 106 12504.40 272.07 54678.40 88888.00 2015-04-16 15:51:58.375 106 12504.55 272.07 54678.35 88888.00 2015-04-16 15:51:58.500 106 12504.73 272.15 54678.32 88888.00 2015-04-16 15:51:58.625 106 12504.85 272.15 54678.30 88888.00 2015-04-16 15:51:58.750 106 12505.00 272.15 54678.22 88888.00 2015-04-16 15:51:58.875 106 12505.12 272.18 54678.20 88888.00 2015-04-16 15:51:59.000 106 12505.38 272.20 54678.15 88888.00 2015-04-16 15:51:59.125 106 12505.58 272.23 54678.12 88888.00 2015-04-16 15:51:59.250 106 12505.65 272.25 54678.07 88888.00 2015-04-16 15:51:59.375 106 12505.83 272.25 54678.05 88888.00 2015-04-16 15:51:59.500 106 12506.00 272.30 54678.00 88888.00 2015-04-16 15:51:59.625 106 12506.15 272.32 54677.97 88888.00 2015-04-16 15:51:59.750 106 12506.30 272.35 54677.95 88888.00 2015-04-16 15:51:59.875 106 12506.45 272.40 54677.95 88888.00 2015-04-16 15:52:00.000 106 12506.62 272.40 54677.88 88888.00 2015-04-16 15:52:00.125 106 12506.73 272.40 54677.88 88888.00 2015-04-16 15:52:00.250 106 12506.80 272.40 54677.88 88888.00 2015-04-16 15:52:00.375 106 12506.95 272.48 54677.85 88888.00 2015-04-16 15:52:00.500 106 12507.05 272.52 54677.80 88888.00 2015-04-16 15:52:00.625 106 12507.20 272.55 54677.78 88888.00 2015-04-16 15:52:00.750 106 12507.30 272.57 54677.75 88888.00 2015-04-16 15:52:00.875 106 12507.48 272.57 54677.70 88888.00 2015-04-16 15:52:01.000 106 12507.58 272.60 54677.62 88888.00 2015-04-16 15:52:01.125 106 12507.62 272.65 54677.62 88888.00 2015-04-16 15:52:01.250 106 12507.80 272.68 54677.62 88888.00 2015-04-16 15:52:01.375 106 12507.95 272.73 54677.60 88888.00 2015-04-16 15:52:01.500 106 12508.08 272.73 54677.60 88888.00 2015-04-16 15:52:01.625 106 12508.17 272.73 54677.55 88888.00 2015-04-16 15:52:01.750 106 12508.30 272.77 54677.53 88888.00 2015-04-16 15:52:01.875 106 12508.42 272.77 54677.50 88888.00 2015-04-16 15:52:02.000 106 12508.58 272.80 54677.47 88888.00 2015-04-16 15:52:02.125 106 12508.70 272.82 54677.43 88888.00 2015-04-16 15:52:02.250 106 12508.80 272.85 54677.40 88888.00 2015-04-16 15:52:02.375 106 12508.88 272.88 54677.38 88888.00 2015-04-16 15:52:02.500 106 12508.92 272.90 54677.38 88888.00 2015-04-16 15:52:02.625 106 12509.10 272.93 54677.38 88888.00 2015-04-16 15:52:02.750 106 12509.23 272.98 54677.38 88888.00 2015-04-16 15:52:02.875 106 12509.33 273.00 54677.30 88888.00 2015-04-16 15:52:03.000 106 12509.42 273.00 54677.28 88888.00 2015-04-16 15:52:03.125 106 12509.58 273.00 54677.28 88888.00 2015-04-16 15:52:03.250 106 12509.65 273.00 54677.25 88888.00 2015-04-16 15:52:03.375 106 12509.73 273.05 54677.22 88888.00 2015-04-16 15:52:03.500 106 12509.85 273.07 54677.22 88888.00 2015-04-16 15:52:03.625 106 12509.98 273.10 54677.20 88888.00 2015-04-16 15:52:03.750 106 12510.05 273.10 54677.20 88888.00 2015-04-16 15:52:03.875 106 12510.12 273.12 54677.18 88888.00 2015-04-16 15:52:04.000 106 12510.27 273.15 54677.15 88888.00 2015-04-16 15:52:04.125 106 12510.35 273.15 54677.15 88888.00 2015-04-16 15:52:04.250 106 12510.38 273.12 54677.15 88888.00 2015-04-16 15:52:04.375 106 12510.48 273.18 54677.15 88888.00 2015-04-16 15:52:04.500 106 12510.60 273.20 54677.10 88888.00 2015-04-16 15:52:04.625 106 12510.65 273.20 54677.05 88888.00 2015-04-16 15:52:04.750 106 12510.67 273.20 54677.07 88888.00 2015-04-16 15:52:04.875 106 12510.75 273.23 54677.03 88888.00 2015-04-16 15:52:05.000 106 12510.80 273.25 54677.00 88888.00 2015-04-16 15:52:05.125 106 12510.90 273.25 54677.03 88888.00 2015-04-16 15:52:05.250 106 12511.08 273.25 54677.00 88888.00 2015-04-16 15:52:05.375 106 12511.15 273.27 54677.00 88888.00 2015-04-16 15:52:05.500 106 12511.20 273.25 54676.95 88888.00 2015-04-16 15:52:05.625 106 12511.25 273.30 54676.97 88888.00 2015-04-16 15:52:05.750 106 12511.30 273.32 54676.97 88888.00 2015-04-16 15:52:05.875 106 12511.38 273.35 54677.00 88888.00 2015-04-16 15:52:06.000 106 12511.48 273.35 54676.95 88888.00 2015-04-16 15:52:06.125 106 12511.60 273.32 54676.93 88888.00 2015-04-16 15:52:06.250 106 12511.65 273.32 54676.90 88888.00 2015-04-16 15:52:06.375 106 12511.73 273.32 54676.90 88888.00 2015-04-16 15:52:06.500 106 12511.80 273.35 54676.93 88888.00 2015-04-16 15:52:06.625 106 12511.90 273.32 54676.88 88888.00 2015-04-16 15:52:06.750 106 12512.00 273.32 54676.88 88888.00 2015-04-16 15:52:06.875 106 12512.08 273.30 54676.85 88888.00 2015-04-16 15:52:07.000 106 12512.12 273.30 54676.85 88888.00 2015-04-16 15:52:07.125 106 12512.20 273.32 54676.88 88888.00 2015-04-16 15:52:07.250 106 12512.27 273.35 54676.88 88888.00 2015-04-16 15:52:07.375 106 12512.35 273.38 54676.85 88888.00 2015-04-16 15:52:07.500 106 12512.42 273.38 54676.80 88888.00 2015-04-16 15:52:07.625 106 12512.58 273.35 54676.80 88888.00 2015-04-16 15:52:07.750 106 12512.65 273.35 54676.78 88888.00 2015-04-16 15:52:07.875 106 12512.60 273.32 54676.78 88888.00 2015-04-16 15:52:08.000 106 12512.62 273.30 54676.75 88888.00 2015-04-16 15:52:08.125 106 12512.73 273.32 54676.75 88888.00 2015-04-16 15:52:08.250 106 12512.80 273.27 54676.75 88888.00 2015-04-16 15:52:08.375 106 12512.85 273.27 54676.75 88888.00 2015-04-16 15:52:08.500 106 12512.95 273.25 54676.78 88888.00 2015-04-16 15:52:08.625 106 12513.05 273.27 54676.75 88888.00 2015-04-16 15:52:08.750 106 12513.10 273.25 54676.75 88888.00 2015-04-16 15:52:08.875 106 12513.10 273.20 54676.72 88888.00 2015-04-16 15:52:09.000 106 12513.15 273.18 54676.72 88888.00 2015-04-16 15:52:09.125 106 12513.23 273.18 54676.75 88888.00 2015-04-16 15:52:09.250 106 12513.35 273.18 54676.80 88888.00 2015-04-16 15:52:09.375 106 12513.42 273.18 54676.78 88888.00 2015-04-16 15:52:09.500 106 12513.45 273.10 54676.75 88888.00 2015-04-16 15:52:09.625 106 12513.50 273.07 54676.78 88888.00 2015-04-16 15:52:09.750 106 12513.52 273.07 54676.78 88888.00 2015-04-16 15:52:09.875 106 12513.62 273.05 54676.75 88888.00 2015-04-16 15:52:10.000 106 12513.67 273.00 54676.75 88888.00 2015-04-16 15:52:10.125 106 12513.73 273.00 54676.78 88888.00 2015-04-16 15:52:10.250 106 12513.70 272.95 54676.78 88888.00 2015-04-16 15:52:10.375 106 12513.83 272.95 54676.78 88888.00 2015-04-16 15:52:10.500 106 12513.95 272.93 54676.78 88888.00 2015-04-16 15:52:10.625 106 12514.00 272.93 54676.78 88888.00 2015-04-16 15:52:10.750 106 12514.05 272.90 54676.78 88888.00 2015-04-16 15:52:10.875 106 12514.10 272.85 54676.78 88888.00 2015-04-16 15:52:11.000 106 12514.12 272.85 54676.75 88888.00 2015-04-16 15:52:11.125 106 12514.20 272.82 54676.82 88888.00 2015-04-16 15:52:11.250 106 12514.27 272.77 54676.82 88888.00 2015-04-16 15:52:11.375 106 12514.35 272.75 54676.80 88888.00 2015-04-16 15:52:11.500 106 12514.40 272.73 54676.80 88888.00 2015-04-16 15:52:11.625 106 12514.45 272.70 54676.80 88888.00 2015-04-16 15:52:11.750 106 12514.55 272.68 54676.82 88888.00 2015-04-16 15:52:11.875 106 12514.65 272.62 54676.80 88888.00 2015-04-16 15:52:12.000 106 12514.67 272.62 54676.75 88888.00 2015-04-16 15:52:12.125 106 12514.73 272.62 54676.75 88888.00 2015-04-16 15:52:12.250 106 12514.77 272.55 54676.78 88888.00 2015-04-16 15:52:12.375 106 12514.83 272.57 54676.80 88888.00 2015-04-16 15:52:12.500 106 12514.88 272.52 54676.78 88888.00 2015-04-16 15:52:12.625 106 12514.92 272.48 54676.80 88888.00 2015-04-16 15:52:12.750 106 12515.02 272.43 54676.80 88888.00 2015-04-16 15:52:12.875 106 12515.08 272.38 54676.82 88888.00 2015-04-16 15:52:13.000 106 12515.12 272.35 54676.82 88888.00 2015-04-16 15:52:13.125 106 12515.17 272.30 54676.85 88888.00 2015-04-16 15:52:13.250 106 12515.25 272.25 54676.82 88888.00 2015-04-16 15:52:13.375 106 12515.30 272.23 54676.82 88888.00 2015-04-16 15:52:13.500 106 12515.30 272.23 54676.85 88888.00 2015-04-16 15:52:13.625 106 12515.30 272.18 54676.85 88888.00 2015-04-16 15:52:13.750 106 12515.35 272.12 54676.88 88888.00 2015-04-16 15:52:13.875 106 12515.42 272.10 54676.88 88888.00 2015-04-16 15:52:14.000 106 12515.48 272.05 54676.88 88888.00 2015-04-16 15:52:14.125 106 12515.48 272.02 54676.90 88888.00 2015-04-16 15:52:14.250 106 12515.55 271.98 54676.90 88888.00 2015-04-16 15:52:14.375 106 12515.65 272.00 54676.90 88888.00 2015-04-16 15:52:14.500 106 12515.75 271.98 54676.90 88888.00 2015-04-16 15:52:14.625 106 12515.83 271.95 54676.93 88888.00 2015-04-16 15:52:14.750 106 12515.92 271.90 54676.93 88888.00 2015-04-16 15:52:14.875 106 12515.95 271.88 54676.93 88888.00 2015-04-16 15:52:15.000 106 12516.02 271.85 54676.93 88888.00 2015-04-16 15:52:15.125 106 12516.08 271.82 54676.93 88888.00 2015-04-16 15:52:15.250 106 12516.08 271.75 54676.93 88888.00 2015-04-16 15:52:15.375 106 12516.12 271.73 54676.93 88888.00 2015-04-16 15:52:15.500 106 12516.17 271.68 54676.90 88888.00 2015-04-16 15:52:15.625 106 12516.23 271.65 54676.93 88888.00 2015-04-16 15:52:15.750 106 12516.35 271.62 54676.95 88888.00 2015-04-16 15:52:15.875 106 12516.38 271.62 54676.95 88888.00 2015-04-16 15:52:16.000 106 12516.35 271.55 54676.90 88888.00 2015-04-16 15:52:16.125 106 12516.38 271.50 54676.93 88888.00 2015-04-16 15:52:16.250 106 12516.45 271.48 54676.95 88888.00 2015-04-16 15:52:16.375 106 12516.52 271.45 54676.97 88888.00 2015-04-16 15:52:16.500 106 12516.52 271.43 54676.95 88888.00 2015-04-16 15:52:16.625 106 12516.60 271.38 54676.93 88888.00 2015-04-16 15:52:16.750 106 12516.65 271.38 54676.95 88888.00 2015-04-16 15:52:16.875 106 12516.73 271.32 54677.00 88888.00 2015-04-16 15:52:17.000 106 12516.73 271.27 54676.97 88888.00 2015-04-16 15:52:17.125 106 12516.77 271.27 54677.00 88888.00 2015-04-16 15:52:17.250 106 12516.85 271.25 54677.03 88888.00 2015-04-16 15:52:17.375 106 12516.90 271.20 54677.03 88888.00 2015-04-16 15:52:17.500 106 12516.95 271.20 54677.03 88888.00 2015-04-16 15:52:17.625 106 12517.02 271.15 54677.05 88888.00 2015-04-16 15:52:17.750 106 12517.10 271.12 54677.07 88888.00 2015-04-16 15:52:17.875 106 12517.12 271.10 54677.07 88888.00 2015-04-16 15:52:18.000 106 12517.20 271.02 54677.05 88888.00 2015-04-16 15:52:18.125 106 12517.25 271.02 54677.10 88888.00 2015-04-16 15:52:18.250 106 12517.23 270.98 54677.12 88888.00 2015-04-16 15:52:18.375 106 12517.33 270.95 54677.15 88888.00 2015-04-16 15:52:18.500 106 12517.35 270.93 54677.15 88888.00 2015-04-16 15:52:18.625 106 12517.42 270.88 54677.18 88888.00 2015-04-16 15:52:18.750 106 12517.50 270.85 54677.18 88888.00 2015-04-16 15:52:18.875 106 12517.52 270.85 54677.18 88888.00 2015-04-16 15:52:19.000 106 12517.58 270.77 54677.18 88888.00 2015-04-16 15:52:19.125 106 12517.70 270.75 54677.22 88888.00 2015-04-16 15:52:19.250 106 12517.67 270.70 54677.22 88888.00 2015-04-16 15:52:19.375 106 12517.62 270.70 54677.22 88888.00 2015-04-16 15:52:19.500 106 12517.67 270.68 54677.22 88888.00 2015-04-16 15:52:19.625 106 12517.77 270.62 54677.22 88888.00 2015-04-16 15:52:19.750 106 12517.90 270.62 54677.22 88888.00 2015-04-16 15:52:19.875 106 12517.92 270.60 54677.22 88888.00 2015-04-16 15:52:20.000 106 12517.98 270.57 54677.22 88888.00 2015-04-16 15:52:20.125 106 12518.00 270.55 54677.25 88888.00 2015-04-16 15:52:20.250 106 12518.10 270.50 54677.28 88888.00 2015-04-16 15:52:20.375 106 12518.20 270.45 54677.28 88888.00 2015-04-16 15:52:20.500 106 12518.20 270.45 54677.28 88888.00 2015-04-16 15:52:20.625 106 12518.23 270.43 54677.28 88888.00 2015-04-16 15:52:20.750 106 12518.25 270.40 54677.32 88888.00 2015-04-16 15:52:20.875 106 12518.38 270.35 54677.32 88888.00 2015-04-16 15:52:21.000 106 12518.40 270.30 54677.30 88888.00 2015-04-16 15:52:21.125 106 12518.35 270.27 54677.32 88888.00 2015-04-16 15:52:21.250 106 12518.35 270.25 54677.35 88888.00 2015-04-16 15:52:21.375 106 12518.42 270.23 54677.35 88888.00 2015-04-16 15:52:21.500 106 12518.50 270.12 54677.35 88888.00 2015-04-16 15:52:21.625 106 12518.58 270.07 54677.35 88888.00 2015-04-16 15:52:21.750 106 12518.65 270.05 54677.40 88888.00 2015-04-16 15:52:21.875 106 12518.75 270.02 54677.43 88888.00 2015-04-16 15:52:22.000 106 12518.85 270.05 54677.40 88888.00 2015-04-16 15:52:22.125 106 12518.90 270.00 54677.40 88888.00 2015-04-16 15:52:22.250 106 12518.90 269.95 54677.40 88888.00 2015-04-16 15:52:22.375 106 12518.92 269.93 54677.40 88888.00 2015-04-16 15:52:22.500 106 12518.98 269.88 54677.43 88888.00 2015-04-16 15:52:22.625 106 12519.02 269.82 54677.43 88888.00 2015-04-16 15:52:22.750 106 12519.05 269.80 54677.43 88888.00 2015-04-16 15:52:22.875 106 12519.15 269.80 54677.47 88888.00 2015-04-16 15:52:23.000 106 12519.23 269.75 54677.50 88888.00 2015-04-16 15:52:23.125 106 12519.20 269.70 54677.53 88888.00 2015-04-16 15:52:23.250 106 12519.23 269.68 54677.53 88888.00 2015-04-16 15:52:23.375 106 12519.30 269.65 54677.50 88888.00 2015-04-16 15:52:23.500 106 12519.33 269.65 54677.53 88888.00 2015-04-16 15:52:23.625 106 12519.38 269.65 54677.55 88888.00 2015-04-16 15:52:23.750 106 12519.45 269.62 54677.57 88888.00 2015-04-16 15:52:23.875 106 12519.55 269.62 54677.55 88888.00 2015-04-16 15:52:24.000 106 12519.60 269.55 54677.53 88888.00 2015-04-16 15:52:24.125 106 12519.67 269.52 54677.57 88888.00 2015-04-16 15:52:24.250 106 12519.65 269.50 54677.62 88888.00 2015-04-16 15:52:24.375 106 12519.70 269.48 54677.62 88888.00 2015-04-16 15:52:24.500 106 12519.73 269.40 54677.60 88888.00 2015-04-16 15:52:24.625 106 12519.80 269.43 54677.62 88888.00 2015-04-16 15:52:24.750 106 12519.85 269.43 54677.65 88888.00 2015-04-16 15:52:24.875 106 12519.92 269.38 54677.68 88888.00 2015-04-16 15:52:25.000 106 12519.95 269.38 54677.70 88888.00 2015-04-16 15:52:25.125 106 12519.98 269.32 54677.68 88888.00 2015-04-16 15:52:25.250 106 12520.10 269.30 54677.70 88888.00 2015-04-16 15:52:25.375 106 12520.17 269.30 54677.72 88888.00 2015-04-16 15:52:25.500 106 12520.12 269.25 54677.70 88888.00 2015-04-16 15:52:25.625 106 12520.12 269.20 54677.75 88888.00 2015-04-16 15:52:25.750 106 12520.20 269.18 54677.78 88888.00 2015-04-16 15:52:25.875 106 12520.27 269.15 54677.78 88888.00 2015-04-16 15:52:26.000 106 12520.27 269.12 54677.78 88888.00 2015-04-16 15:52:26.125 106 12520.38 269.07 54677.82 88888.00 2015-04-16 15:52:26.250 106 12520.35 269.05 54677.88 88888.00 2015-04-16 15:52:26.375 106 12520.40 269.02 54677.90 88888.00 2015-04-16 15:52:26.500 106 12520.42 269.00 54677.90 88888.00 2015-04-16 15:52:26.625 106 12520.52 269.02 54677.95 88888.00 2015-04-16 15:52:26.750 106 12520.60 269.00 54677.95 88888.00 2015-04-16 15:52:26.875 106 12520.60 269.00 54677.97 88888.00 2015-04-16 15:52:27.000 106 12520.60 268.93 54677.97 88888.00 2015-04-16 15:52:27.125 106 12520.67 268.90 54678.00 88888.00 2015-04-16 15:52:27.250 106 12520.75 268.93 54678.03 88888.00 2015-04-16 15:52:27.375 106 12520.77 268.93 54678.05 88888.00 2015-04-16 15:52:27.500 106 12520.77 268.90 54678.07 88888.00 2015-04-16 15:52:27.625 106 12520.77 268.88 54678.10 88888.00 2015-04-16 15:52:27.750 106 12520.75 268.82 54678.12 88888.00 2015-04-16 15:52:27.875 106 12520.77 268.82 54678.15 88888.00 2015-04-16 15:52:28.000 106 12520.80 268.80 54678.18 88888.00 2015-04-16 15:52:28.125 106 12520.80 268.80 54678.20 88888.00 2015-04-16 15:52:28.250 106 12520.77 268.75 54678.25 88888.00 2015-04-16 15:52:28.375 106 12520.80 268.75 54678.28 88888.00 2015-04-16 15:52:28.500 106 12520.83 268.75 54678.30 88888.00 2015-04-16 15:52:28.625 106 12520.90 268.70 54678.32 88888.00 2015-04-16 15:52:28.750 106 12520.92 268.70 54678.35 88888.00 2015-04-16 15:52:28.875 106 12520.92 268.70 54678.38 88888.00 2015-04-16 15:52:29.000 106 12520.90 268.68 54678.40 88888.00 2015-04-16 15:52:29.125 106 12520.92 268.65 54678.43 88888.00 2015-04-16 15:52:29.250 106 12520.88 268.60 54678.47 88888.00 2015-04-16 15:52:29.375 106 12520.88 268.62 54678.50 88888.00 2015-04-16 15:52:29.500 106 12520.92 268.60 54678.53 88888.00 2015-04-16 15:52:29.625 106 12520.98 268.60 54678.50 88888.00 2015-04-16 15:52:29.750 106 12521.00 268.55 54678.53 88888.00 2015-04-16 15:52:29.875 106 12520.98 268.50 54678.55 88888.00 2015-04-16 15:52:30.000 106 12520.95 268.48 54678.60 88888.00 2015-04-16 15:52:30.125 106 12521.02 268.50 54678.62 88888.00 2015-04-16 15:52:30.250 106 12520.98 268.50 54678.70 88888.00 2015-04-16 15:52:30.375 106 12521.00 268.48 54678.70 88888.00 2015-04-16 15:52:30.500 106 12520.92 268.48 54678.70 88888.00 2015-04-16 15:52:30.625 106 12520.92 268.45 54678.72 88888.00 2015-04-16 15:52:30.750 106 12520.98 268.43 54678.78 88888.00 2015-04-16 15:52:30.875 106 12521.00 268.38 54678.80 88888.00 2015-04-16 15:52:31.000 106 12521.00 268.38 54678.88 88888.00 2015-04-16 15:52:31.125 106 12521.05 268.38 54678.90 88888.00 2015-04-16 15:52:31.250 106 12521.00 268.35 54678.95 88888.00 2015-04-16 15:52:31.375 106 12520.98 268.35 54678.97 88888.00 2015-04-16 15:52:31.500 106 12520.95 268.35 54679.00 88888.00 2015-04-16 15:52:31.625 106 12520.92 268.32 54679.05 88888.00 2015-04-16 15:52:31.750 106 12520.85 268.27 54679.07 88888.00 2015-04-16 15:52:31.875 106 12520.88 268.25 54679.12 88888.00 2015-04-16 15:52:32.000 106 12520.95 268.23 54679.15 88888.00 2015-04-16 15:52:32.125 106 12520.92 268.25 54679.20 88888.00 2015-04-16 15:52:32.250 106 12520.85 268.20 54679.20 88888.00 2015-04-16 15:52:32.375 106 12520.90 268.20 54679.20 88888.00 2015-04-16 15:52:32.500 106 12520.90 268.23 54679.25 88888.00 2015-04-16 15:52:32.625 106 12520.85 268.20 54679.30 88888.00 2015-04-16 15:52:32.750 106 12520.83 268.18 54679.35 88888.00 2015-04-16 15:52:32.875 106 12520.80 268.12 54679.38 88888.00 2015-04-16 15:52:33.000 106 12520.80 268.12 54679.43 88888.00 2015-04-16 15:52:33.125 106 12520.83 268.15 54679.45 88888.00 2015-04-16 15:52:33.250 106 12520.77 268.10 54679.47 88888.00 2015-04-16 15:52:33.375 106 12520.83 268.07 54679.50 88888.00 2015-04-16 15:52:33.500 106 12520.80 268.10 54679.55 88888.00 2015-04-16 15:52:33.625 106 12520.80 268.10 54679.60 88888.00 2015-04-16 15:52:33.750 106 12520.80 268.05 54679.65 88888.00 2015-04-16 15:52:33.875 106 12520.75 268.02 54679.65 88888.00 2015-04-16 15:52:34.000 106 12520.73 267.98 54679.68 88888.00 2015-04-16 15:52:34.125 106 12520.73 267.98 54679.72 88888.00 2015-04-16 15:52:34.250 106 12520.70 267.95 54679.72 88888.00 2015-04-16 15:52:34.375 106 12520.73 267.98 54679.75 88888.00 2015-04-16 15:52:34.500 106 12520.75 267.95 54679.80 88888.00 2015-04-16 15:52:34.625 106 12520.80 267.93 54679.88 88888.00 2015-04-16 15:52:34.750 106 12520.77 267.90 54679.93 88888.00 2015-04-16 15:52:34.875 106 12520.70 267.90 54679.95 88888.00 2015-04-16 15:52:35.000 106 12520.67 267.88 54679.95 88888.00 2015-04-16 15:52:35.125 106 12520.67 267.88 54680.00 88888.00 2015-04-16 15:52:35.250 106 12520.62 267.82 54680.03 88888.00 2015-04-16 15:52:35.375 106 12520.67 267.82 54680.07 88888.00 2015-04-16 15:52:35.500 106 12520.70 267.82 54680.12 88888.00 2015-04-16 15:52:35.625 106 12520.73 267.80 54680.12 88888.00 2015-04-16 15:52:35.750 106 12520.67 267.77 54680.12 88888.00 2015-04-16 15:52:35.875 106 12520.60 267.77 54680.18 88888.00 2015-04-16 15:52:36.000 106 12520.60 267.75 54680.20 88888.00 2015-04-16 15:52:36.125 106 12520.55 267.75 54680.25 88888.00 2015-04-16 15:52:36.250 106 12520.58 267.73 54680.32 88888.00 2015-04-16 15:52:36.375 106 12520.62 267.73 54680.38 88888.00 2015-04-16 15:52:36.500 106 12520.67 267.68 54680.40 88888.00 2015-04-16 15:52:36.625 106 12520.70 267.65 54680.38 88888.00 2015-04-16 15:52:36.750 106 12520.67 267.62 54680.40 88888.00 2015-04-16 15:52:36.875 106 12520.70 267.57 54680.47 88888.00 2015-04-16 15:52:37.000 106 12520.65 267.60 54680.50 88888.00 2015-04-16 15:52:37.125 106 12520.62 267.57 54680.55 88888.00 2015-04-16 15:52:37.250 106 12520.60 267.52 54680.55 88888.00 2015-04-16 15:52:37.375 106 12520.62 267.50 54680.57 88888.00 2015-04-16 15:52:37.500 106 12520.67 267.50 54680.60 88888.00 2015-04-16 15:52:37.625 106 12520.70 267.50 54680.60 88888.00 2015-04-16 15:52:37.750 106 12520.65 267.43 54680.60 88888.00 2015-04-16 15:52:37.875 106 12520.65 267.40 54680.62 88888.00 2015-04-16 15:52:38.000 106 12520.73 267.38 54680.68 88888.00 2015-04-16 15:52:38.125 106 12520.73 267.38 54680.75 88888.00 2015-04-16 15:52:38.250 106 12520.67 267.32 54680.75 88888.00 2015-04-16 15:52:38.375 106 12520.75 267.32 54680.80 88888.00 2015-04-16 15:52:38.500 106 12520.73 267.30 54680.80 88888.00 2015-04-16 15:52:38.625 106 12520.70 267.25 54680.80 88888.00 2015-04-16 15:52:38.750 106 12520.73 267.20 54680.85 88888.00 2015-04-16 15:52:38.875 106 12520.80 267.20 54680.88 88888.00 2015-04-16 15:52:39.000 106 12520.80 267.18 54680.90 88888.00 2015-04-16 15:52:39.125 106 12520.80 267.15 54680.95 88888.00 2015-04-16 15:52:39.250 106 12520.88 267.12 54680.97 88888.00 2015-04-16 15:52:39.375 106 12520.92 267.12 54681.00 88888.00 2015-04-16 15:52:39.500 106 12520.92 267.10 54681.03 88888.00 2015-04-16 15:52:39.625 106 12520.88 267.05 54681.03 88888.00 2015-04-16 15:52:39.750 106 12520.90 267.00 54681.03 88888.00 2015-04-16 15:52:39.875 106 12520.95 266.95 54681.10 88888.00 2015-04-16 15:52:40.000 106 12520.95 266.93 54681.10 88888.00 2015-04-16 15:52:40.125 106 12520.98 266.88 54681.15 88888.00 2015-04-16 15:52:40.250 106 12520.92 266.85 54681.18 88888.00 2015-04-16 15:52:40.375 106 12520.95 266.85 54681.20 88888.00 2015-04-16 15:52:40.500 106 12521.02 266.80 54681.20 88888.00 2015-04-16 15:52:40.625 106 12521.12 266.77 54681.20 88888.00 2015-04-16 15:52:40.750 106 12521.17 266.73 54681.25 88888.00 2015-04-16 15:52:40.875 106 12521.17 266.73 54681.28 88888.00 2015-04-16 15:52:41.000 106 12521.15 266.68 54681.32 88888.00 2015-04-16 15:52:41.125 106 12521.10 266.65 54681.35 88888.00 2015-04-16 15:52:41.250 106 12521.08 266.62 54681.35 88888.00 2015-04-16 15:52:41.375 106 12521.12 266.60 54681.35 88888.00 2015-04-16 15:52:41.500 106 12521.17 266.55 54681.40 88888.00 2015-04-16 15:52:41.625 106 12521.23 266.55 54681.43 88888.00 2015-04-16 15:52:41.750 106 12521.23 266.45 54681.47 88888.00 2015-04-16 15:52:41.875 106 12521.27 266.43 54681.50 88888.00 2015-04-16 15:52:42.000 106 12521.33 266.40 54681.50 88888.00 2015-04-16 15:52:42.125 106 12521.30 266.40 54681.55 88888.00 2015-04-16 15:52:42.250 106 12521.25 266.35 54681.57 88888.00 2015-04-16 15:52:42.375 106 12521.30 266.30 54681.57 88888.00 2015-04-16 15:52:42.500 106 12521.33 266.25 54681.60 88888.00 2015-04-16 15:52:42.625 106 12521.38 266.23 54681.60 88888.00 2015-04-16 15:52:42.750 106 12521.42 266.18 54681.60 88888.00 2015-04-16 15:52:42.875 106 12521.40 266.12 54681.60 88888.00 2015-04-16 15:52:43.000 106 12521.42 266.07 54681.62 88888.00 2015-04-16 15:52:43.125 106 12521.52 266.07 54681.65 88888.00 2015-04-16 15:52:43.250 106 12521.52 266.02 54681.68 88888.00 2015-04-16 15:52:43.375 106 12521.52 266.00 54681.68 88888.00 2015-04-16 15:52:43.500 106 12521.55 265.98 54681.70 88888.00 2015-04-16 15:52:43.625 106 12521.55 265.93 54681.68 88888.00 2015-04-16 15:52:43.750 106 12521.55 265.88 54681.72 88888.00 2015-04-16 15:52:43.875 106 12521.58 265.85 54681.75 88888.00 2015-04-16 15:52:44.000 106 12521.60 265.77 54681.80 88888.00 2015-04-16 15:52:44.125 106 12521.60 265.73 54681.85 88888.00 2015-04-16 15:52:44.250 106 12521.50 265.65 54681.88 88888.00 2015-04-16 15:52:44.375 106 12521.58 265.65 54681.85 88888.00 2015-04-16 15:52:44.500 106 12521.60 265.60 54681.88 88888.00 2015-04-16 15:52:44.625 106 12521.62 265.57 54681.90 88888.00 2015-04-16 15:52:44.750 106 12521.65 265.50 54681.88 88888.00 2015-04-16 15:52:44.875 106 12521.67 265.45 54681.95 88888.00 2015-04-16 15:52:45.000 106 12521.70 265.48 54682.00 88888.00 2015-04-16 15:52:45.125 106 12521.75 265.45 54682.03 88888.00 2015-04-16 15:52:45.250 106 12521.80 265.35 54682.05 88888.00 2015-04-16 15:52:45.375 106 12521.83 265.30 54682.07 88888.00 2015-04-16 15:52:45.500 106 12521.85 265.25 54682.10 88888.00 2015-04-16 15:52:45.625 106 12521.88 265.20 54682.07 88888.00 2015-04-16 15:52:45.750 106 12521.85 265.12 54682.10 88888.00 2015-04-16 15:52:45.875 106 12521.85 265.05 54682.10 88888.00 2015-04-16 15:52:46.000 106 12521.92 265.00 54682.12 88888.00 2015-04-16 15:52:46.125 106 12521.95 265.00 54682.18 88888.00 2015-04-16 15:52:46.250 106 12521.95 264.90 54682.22 88888.00 2015-04-16 15:52:46.375 106 12521.95 264.88 54682.22 88888.00 2015-04-16 15:52:46.500 106 12521.98 264.85 54682.22 88888.00 2015-04-16 15:52:46.625 106 12522.08 264.80 54682.25 88888.00 2015-04-16 15:52:46.750 106 12522.12 264.77 54682.28 88888.00 2015-04-16 15:52:46.875 106 12522.08 264.73 54682.22 88888.00 2015-04-16 15:52:47.000 106 12522.05 264.65 54682.22 88888.00 2015-04-16 15:52:47.125 106 12522.17 264.62 54682.28 88888.00 2015-04-16 15:52:47.250 106 12522.30 264.55 54682.32 88888.00 2015-04-16 15:52:47.375 106 12522.38 264.50 54682.32 88888.00 2015-04-16 15:52:47.500 106 12522.33 264.45 54682.32 88888.00 2015-04-16 15:52:47.625 106 12522.30 264.40 54682.32 88888.00 2015-04-16 15:52:47.750 106 12522.33 264.35 54682.35 88888.00 2015-04-16 15:52:47.875 106 12522.35 264.32 54682.35 88888.00 2015-04-16 15:52:48.000 106 12522.42 264.30 54682.35 88888.00 2015-04-16 15:52:48.125 106 12522.42 264.27 54682.38 88888.00 2015-04-16 15:52:48.250 106 12522.42 264.23 54682.43 88888.00 2015-04-16 15:52:48.375 106 12522.48 264.18 54682.43 88888.00 2015-04-16 15:52:48.500 106 12522.52 264.07 54682.45 88888.00 2015-04-16 15:52:48.625 106 12522.52 264.05 54682.47 88888.00 2015-04-16 15:52:48.750 106 12522.58 264.02 54682.50 88888.00 2015-04-16 15:52:48.875 106 12522.65 263.98 54682.53 88888.00 2015-04-16 15:52:49.000 106 12522.67 263.95 54682.53 88888.00 2015-04-16 15:52:49.125 106 12522.62 263.88 54682.53 88888.00 2015-04-16 15:52:49.250 106 12522.62 263.80 54682.55 88888.00 2015-04-16 15:52:49.375 106 12522.73 263.80 54682.55 88888.00 2015-04-16 15:52:49.500 106 12522.80 263.75 54682.57 88888.00 2015-04-16 15:52:49.625 106 12522.77 263.68 54682.62 88888.00 2015-04-16 15:52:49.750 106 12522.73 263.62 54682.62 88888.00 2015-04-16 15:52:49.875 106 12522.80 263.57 54682.65 88888.00 2015-04-16 15:52:50.000 106 12522.88 263.52 54682.68 88888.00 2015-04-16 15:52:50.125 106 12522.85 263.50 54682.72 88888.00 2015-04-16 15:52:50.250 106 12522.88 263.45 54682.72 88888.00 2015-04-16 15:52:50.375 106 12522.98 263.40 54682.72 88888.00 2015-04-16 15:52:50.500 106 12523.02 263.35 54682.75 88888.00 2015-04-16 15:52:50.625 106 12523.05 263.30 54682.78 88888.00 2015-04-16 15:52:50.750 106 12523.05 263.25 54682.80 88888.00 2015-04-16 15:52:50.875 106 12523.02 263.20 54682.80 88888.00 2015-04-16 15:52:51.000 106 12523.10 263.15 54682.80 88888.00 2015-04-16 15:52:51.125 106 12523.17 263.12 54682.82 88888.00 2015-04-16 15:52:51.250 106 12523.23 263.05 54682.85 88888.00 2015-04-16 15:52:51.375 106 12523.27 263.00 54682.88 88888.00 2015-04-16 15:52:51.500 106 12523.25 262.98 54682.90 88888.00 2015-04-16 15:52:51.625 106 12523.23 262.90 54682.90 88888.00 2015-04-16 15:52:51.750 106 12523.17 262.82 54682.90 88888.00 2015-04-16 15:52:51.875 106 12523.23 262.80 54682.93 88888.00 2015-04-16 15:52:52.000 106 12523.27 262.75 54682.97 88888.00 2015-04-16 15:52:52.125 106 12523.35 262.70 54682.97 88888.00 2015-04-16 15:52:52.250 106 12523.35 262.65 54683.00 88888.00 2015-04-16 15:52:52.375 106 12523.35 262.62 54683.00 88888.00 2015-04-16 15:52:52.500 106 12523.35 262.52 54683.05 88888.00 2015-04-16 15:52:52.625 106 12523.42 262.50 54683.05 88888.00 2015-04-16 15:52:52.750 106 12523.48 262.45 54683.07 88888.00 2015-04-16 15:52:52.875 106 12523.50 262.43 54683.10 88888.00 2015-04-16 15:52:53.000 106 12523.48 262.35 54683.10 88888.00 2015-04-16 15:52:53.125 106 12523.48 262.32 54683.10 88888.00 2015-04-16 15:52:53.250 106 12523.45 262.25 54683.15 88888.00 2015-04-16 15:52:53.375 106 12523.50 262.20 54683.18 88888.00 2015-04-16 15:52:53.500 106 12523.55 262.12 54683.22 88888.00 2015-04-16 15:52:53.625 106 12523.55 262.05 54683.22 88888.00 2015-04-16 15:52:53.750 106 12523.60 262.00 54683.25 88888.00 2015-04-16 15:52:53.875 106 12523.60 261.93 54683.25 88888.00 2015-04-16 15:52:54.000 106 12523.60 261.85 54683.25 88888.00 2015-04-16 15:52:54.125 106 12523.60 261.80 54683.28 88888.00 2015-04-16 15:52:54.250 106 12523.58 261.73 54683.25 88888.00 2015-04-16 15:52:54.375 106 12523.73 261.68 54683.28 88888.00 2015-04-16 15:52:54.500 106 12523.80 261.60 54683.35 88888.00 2015-04-16 15:52:54.625 106 12523.77 261.55 54683.35 88888.00 2015-04-16 15:52:54.750 106 12523.73 261.52 54683.38 88888.00 2015-04-16 15:52:54.875 106 12523.77 261.50 54683.40 88888.00 2015-04-16 15:52:55.000 106 12523.88 261.43 54683.40 88888.00 2015-04-16 15:52:55.125 106 12523.95 261.35 54683.47 88888.00 2015-04-16 15:52:55.250 106 12523.83 261.27 54683.47 88888.00 2015-04-16 15:52:55.375 106 12523.77 261.20 54683.47 88888.00 2015-04-16 15:52:55.500 106 12523.77 261.15 54683.50 88888.00 2015-04-16 15:52:55.625 106 12523.88 261.10 54683.53 88888.00 2015-04-16 15:52:55.750 106 12523.90 261.02 54683.55 88888.00 2015-04-16 15:52:55.875 106 12523.88 260.95 54683.55 88888.00 2015-04-16 15:52:56.000 106 12523.95 260.90 54683.57 88888.00 2015-04-16 15:52:56.125 106 12523.98 260.80 54683.60 88888.00 2015-04-16 15:52:56.250 106 12523.95 260.73 54683.62 88888.00 2015-04-16 15:52:56.375 106 12523.92 260.70 54683.62 88888.00 2015-04-16 15:52:56.500 106 12523.95 260.62 54683.65 88888.00 2015-04-16 15:52:56.625 106 12524.02 260.55 54683.72 88888.00 2015-04-16 15:52:56.750 106 12524.02 260.50 54683.72 88888.00 2015-04-16 15:52:56.875 106 12524.05 260.40 54683.72 88888.00 2015-04-16 15:52:57.000 106 12524.05 260.30 54683.72 88888.00 2015-04-16 15:52:57.125 106 12524.02 260.25 54683.78 88888.00 2015-04-16 15:52:57.250 106 12523.95 260.18 54683.85 88888.00 2015-04-16 15:52:57.375 106 12523.95 260.12 54683.85 88888.00 2015-04-16 15:52:57.500 106 12524.00 260.07 54683.85 88888.00 2015-04-16 15:52:57.625 106 12524.00 260.00 54683.90 88888.00 2015-04-16 15:52:57.750 106 12523.98 259.93 54683.90 88888.00 2015-04-16 15:52:57.875 106 12523.98 259.88 54683.90 88888.00 2015-04-16 15:52:58.000 106 12523.98 259.77 54683.93 88888.00 2015-04-16 15:52:58.125 106 12523.95 259.70 54683.97 88888.00 2015-04-16 15:52:58.250 106 12523.95 259.60 54683.95 88888.00 2015-04-16 15:52:58.375 106 12524.00 259.55 54683.95 88888.00 2015-04-16 15:52:58.500 106 12524.05 259.50 54684.00 88888.00 2015-04-16 15:52:58.625 106 12524.05 259.45 54684.03 88888.00 2015-04-16 15:52:58.750 106 12524.05 259.38 54684.07 88888.00 2015-04-16 15:52:58.875 106 12524.08 259.27 54684.12 88888.00 2015-04-16 15:52:59.000 106 12524.05 259.23 54684.12 88888.00 2015-04-16 15:52:59.125 106 12524.05 259.18 54684.18 88888.00 2015-04-16 15:52:59.250 106 12524.08 259.07 54684.20 88888.00 2015-04-16 15:52:59.375 106 12524.10 259.02 54684.22 88888.00 2015-04-16 15:52:59.500 106 12524.10 258.95 54684.22 88888.00 2015-04-16 15:52:59.625 106 12524.05 258.88 54684.25 88888.00 2015-04-16 15:52:59.750 106 12524.00 258.80 54684.28 88888.00 2015-04-16 15:52:59.875 106 12524.00 258.70 54684.30 88888.00 2015-04-16 15:53:00.000 106 12524.00 258.65 54684.35 88888.00 2015-04-16 15:53:00.125 106 12524.05 258.62 54684.38 88888.00 2015-04-16 15:53:00.250 106 12524.05 258.52 54684.38 88888.00 2015-04-16 15:53:00.375 106 12524.02 258.45 54684.40 88888.00 2015-04-16 15:53:00.500 106 12524.00 258.40 54684.43 88888.00 2015-04-16 15:53:00.625 106 12524.08 258.32 54684.45 88888.00 2015-04-16 15:53:00.750 106 12524.08 258.27 54684.50 88888.00 2015-04-16 15:53:00.875 106 12524.12 258.20 54684.50 88888.00 2015-04-16 15:53:01.000 106 12524.15 258.18 54684.55 88888.00 2015-04-16 15:53:01.125 106 12524.12 258.07 54684.55 88888.00 2015-04-16 15:53:01.250 106 12524.05 257.95 54684.60 88888.00 2015-04-16 15:53:01.375 106 12524.02 257.93 54684.60 88888.00 2015-04-16 15:53:01.500 106 12524.08 257.88 54684.62 88888.00 2015-04-16 15:53:01.625 106 12524.05 257.77 54684.65 88888.00 2015-04-16 15:53:01.750 106 12524.02 257.70 54684.65 88888.00 2015-04-16 15:53:01.875 106 12524.00 257.62 54684.70 88888.00 2015-04-16 15:53:02.000 106 12524.02 257.55 54684.70 88888.00 2015-04-16 15:53:02.125 106 12524.02 257.48 54684.70 88888.00 2015-04-16 15:53:02.250 106 12524.05 257.43 54684.75 88888.00 2015-04-16 15:53:02.375 106 12524.10 257.38 54684.78 88888.00 2015-04-16 15:53:02.500 106 12524.10 257.30 54684.80 88888.00 2015-04-16 15:53:02.625 106 12524.02 257.20 54684.80 88888.00 2015-04-16 15:53:02.750 106 12523.98 257.12 54684.82 88888.00 2015-04-16 15:53:02.875 106 12524.00 257.07 54684.88 88888.00 2015-04-16 15:53:03.000 106 12523.98 256.98 54684.90 88888.00 2015-04-16 15:53:03.125 106 12523.98 256.93 54684.95 88888.00 2015-04-16 15:53:03.250 106 12523.92 256.88 54684.97 88888.00 2015-04-16 15:53:03.375 106 12523.95 256.80 54685.00 88888.00 2015-04-16 15:53:03.500 106 12523.92 256.75 54685.03 88888.00 2015-04-16 15:53:03.625 106 12523.88 256.70 54685.07 88888.00 2015-04-16 15:53:03.750 106 12523.92 256.62 54685.12 88888.00 2015-04-16 15:53:03.875 106 12523.92 256.52 54685.12 88888.00 2015-04-16 15:53:04.000 106 12523.90 256.43 54685.10 88888.00 2015-04-16 15:53:04.125 106 12523.83 256.35 54685.15 88888.00 2015-04-16 15:53:04.250 106 12523.70 256.27 54685.18 88888.00 2015-04-16 15:53:04.375 106 12523.75 256.23 54685.22 88888.00 2015-04-16 15:53:04.500 106 12523.80 256.18 54685.25 88888.00 2015-04-16 15:53:04.625 106 12523.70 256.12 54685.28 88888.00 2015-04-16 15:53:04.750 106 12523.62 256.02 54685.28 88888.00 2015-04-16 15:53:04.875 106 12523.62 255.97 54685.30 88888.00 2015-04-16 15:53:05.000 106 12523.62 255.88 54685.30 88888.00 2015-04-16 15:53:05.125 106 12523.62 255.82 54685.32 88888.00 2015-04-16 15:53:05.250 106 12523.62 255.72 54685.38 88888.00 2015-04-16 15:53:05.375 106 12523.70 255.68 54685.38 88888.00 2015-04-16 15:53:05.500 106 12523.67 255.57 54685.43 88888.00 2015-04-16 15:53:05.625 106 12523.60 255.53 54685.43 88888.00 2015-04-16 15:53:05.750 106 12523.58 255.45 54685.45 88888.00 2015-04-16 15:53:05.875 106 12523.58 255.35 54685.45 88888.00 2015-04-16 15:53:06.000 106 12523.55 255.28 54685.50 88888.00 2015-04-16 15:53:06.125 106 12523.58 255.25 54685.55 88888.00 2015-04-16 15:53:06.250 106 12523.58 255.18 54685.55 88888.00 2015-04-16 15:53:06.375 106 12523.58 255.15 54685.57 88888.00 2015-04-16 15:53:06.500 106 12523.58 255.10 54685.57 88888.00 2015-04-16 15:53:06.625 106 12523.55 255.05 54685.60 88888.00 2015-04-16 15:53:06.750 106 12523.48 254.97 54685.65 88888.00 2015-04-16 15:53:06.875 106 12523.45 254.88 54685.68 88888.00 2015-04-16 15:53:07.000 106 12523.50 254.82 54685.65 88888.00 2015-04-16 15:53:07.125 106 12523.52 254.72 54685.65 88888.00 2015-04-16 15:53:07.250 106 12523.45 254.68 54685.68 88888.00 2015-04-16 15:53:07.375 106 12523.42 254.65 54685.72 88888.00 2015-04-16 15:53:07.500 106 12523.40 254.60 54685.75 88888.00 2015-04-16 15:53:07.625 106 12523.33 254.47 54685.75 88888.00 2015-04-16 15:53:07.750 106 12523.33 254.43 54685.75 88888.00 2015-04-16 15:53:07.875 106 12523.27 254.40 54685.80 88888.00 2015-04-16 15:53:08.000 106 12523.27 254.35 54685.80 88888.00 2015-04-16 15:53:08.125 106 12523.30 254.28 54685.85 88888.00 2015-04-16 15:53:08.250 106 12523.30 254.20 54685.85 88888.00 2015-04-16 15:53:08.375 106 12523.30 254.18 54685.85 88888.00 2015-04-16 15:53:08.500 106 12523.25 254.10 54685.85 88888.00 2015-04-16 15:53:08.625 106 12523.25 254.03 54685.88 88888.00 2015-04-16 15:53:08.750 106 12523.30 253.95 54685.93 88888.00 2015-04-16 15:53:08.875 106 12523.27 253.90 54685.97 88888.00 2015-04-16 15:53:09.000 106 12523.30 253.82 54685.97 88888.00 2015-04-16 15:53:09.125 106 12523.25 253.78 54685.97 88888.00 2015-04-16 15:53:09.250 106 12523.17 253.68 54685.97 88888.00 2015-04-16 15:53:09.375 106 12523.17 253.60 54686.00 88888.00 2015-04-16 15:53:09.500 106 12523.17 253.57 54686.00 88888.00 2015-04-16 15:53:09.625 106 12523.23 253.55 54686.03 88888.00 2015-04-16 15:53:09.750 106 12523.27 253.50 54686.07 88888.00 2015-04-16 15:53:09.875 106 12523.30 253.45 54686.05 88888.00 2015-04-16 15:53:10.000 106 12523.30 253.35 54686.05 88888.00 2015-04-16 15:53:10.125 106 12523.27 253.30 54686.10 88888.00 2015-04-16 15:53:10.250 106 12523.25 253.20 54686.10 88888.00 2015-04-16 15:53:10.375 106 12523.27 253.15 54686.10 88888.00 2015-04-16 15:53:10.500 106 12523.30 253.10 54686.15 88888.00 2015-04-16 15:53:10.625 106 12523.33 253.10 54686.15 88888.00 2015-04-16 15:53:10.750 106 12523.27 252.97 54686.18 88888.00 2015-04-16 15:53:10.875 106 12523.25 252.93 54686.18 88888.00 2015-04-16 15:53:11.000 106 12523.27 252.85 54686.15 88888.00 2015-04-16 15:53:11.125 106 12523.30 252.80 54686.20 88888.00 2015-04-16 15:53:11.250 106 12523.30 252.72 54686.20 88888.00 2015-04-16 15:53:11.375 106 12523.25 252.68 54686.22 88888.00 2015-04-16 15:53:11.500 106 12523.27 252.65 54686.22 88888.00 2015-04-16 15:53:11.625 106 12523.30 252.55 54686.22 88888.00 2015-04-16 15:53:11.750 106 12523.35 252.50 54686.25 88888.00 2015-04-16 15:53:11.875 106 12523.35 252.45 54686.28 88888.00 2015-04-16 15:53:12.000 106 12523.40 252.40 54686.28 88888.00 2015-04-16 15:53:12.125 106 12523.42 252.35 54686.30 88888.00 2015-04-16 15:53:12.250 106 12523.42 252.25 54686.28 88888.00 2015-04-16 15:53:12.375 106 12523.40 252.22 54686.32 88888.00 2015-04-16 15:53:12.500 106 12523.38 252.18 54686.32 88888.00 2015-04-16 15:53:12.625 106 12523.40 252.10 54686.35 88888.00 2015-04-16 15:53:12.750 106 12523.38 252.05 54686.35 88888.00 2015-04-16 15:53:12.875 106 12523.38 252.00 54686.32 88888.00 2015-04-16 15:53:13.000 106 12523.48 251.95 54686.32 88888.00 2015-04-16 15:53:13.125 106 12523.48 251.90 54686.35 88888.00 2015-04-16 15:53:13.250 106 12523.40 251.85 54686.38 88888.00 2015-04-16 15:53:13.375 106 12523.42 251.82 54686.38 88888.00 2015-04-16 15:53:13.500 106 12523.40 251.75 54686.32 88888.00 2015-04-16 15:53:13.625 106 12523.40 251.70 54686.32 88888.00 2015-04-16 15:53:13.750 106 12523.48 251.65 54686.35 88888.00 2015-04-16 15:53:13.875 106 12523.58 251.60 54686.35 88888.00 2015-04-16 15:53:14.000 106 12523.62 251.53 54686.35 88888.00 2015-04-16 15:53:14.125 106 12523.65 251.47 54686.38 88888.00 2015-04-16 15:53:14.250 106 12523.60 251.43 54686.43 88888.00 2015-04-16 15:53:14.375 106 12523.62 251.38 54686.43 88888.00 2015-04-16 15:53:14.500 106 12523.73 251.32 54686.40 88888.00 2015-04-16 15:53:14.625 106 12523.75 251.28 54686.43 88888.00 2015-04-16 15:53:14.750 106 12523.67 251.18 54686.40 88888.00 2015-04-16 15:53:14.875 106 12523.65 251.12 54686.40 88888.00 2015-04-16 15:53:15.000 106 12523.70 251.12 54686.43 88888.00 2015-04-16 15:53:15.125 106 12523.75 251.10 54686.45 88888.00 2015-04-16 15:53:15.250 106 12523.77 251.03 54686.47 88888.00 2015-04-16 15:53:15.375 106 12523.77 251.00 54686.47 88888.00 2015-04-16 15:53:15.500 106 12523.75 250.93 54686.47 88888.00 2015-04-16 15:53:15.625 106 12523.70 250.88 54686.45 88888.00 2015-04-16 15:53:15.750 106 12523.75 250.85 54686.43 88888.00 2015-04-16 15:53:15.875 106 12523.83 250.80 54686.45 88888.00 2015-04-16 15:53:16.000 106 12523.85 250.72 54686.45 88888.00 2015-04-16 15:53:16.125 106 12523.83 250.65 54686.45 88888.00 2015-04-16 15:53:16.250 106 12523.80 250.57 54686.45 88888.00 2015-04-16 15:53:16.375 106 12523.88 250.55 54686.45 88888.00 2015-04-16 15:53:16.500 106 12523.90 250.50 54686.45 88888.00 2015-04-16 15:53:16.625 106 12523.88 250.45 54686.47 88888.00 2015-04-16 15:53:16.750 106 12523.88 250.38 54686.47 88888.00 2015-04-16 15:53:16.875 106 12523.88 250.35 54686.47 88888.00 2015-04-16 15:53:17.000 106 12523.90 250.35 54686.45 88888.00 2015-04-16 15:53:17.125 106 12523.92 250.30 54686.45 88888.00 2015-04-16 15:53:17.250 106 12523.90 250.20 54686.45 88888.00 2015-04-16 15:53:17.375 106 12523.95 250.18 54686.45 88888.00 2015-04-16 15:53:17.500 106 12523.98 250.12 54686.47 88888.00 2015-04-16 15:53:17.625 106 12524.02 250.05 54686.47 88888.00 2015-04-16 15:53:17.750 106 12524.00 250.00 54686.47 88888.00 2015-04-16 15:53:17.875 106 12524.02 249.95 54686.47 88888.00 2015-04-16 15:53:18.000 106 12524.05 249.90 54686.43 88888.00 2015-04-16 15:53:18.125 106 12524.08 249.85 54686.45 88888.00 2015-04-16 15:53:18.250 106 12524.05 249.80 54686.45 88888.00 2015-04-16 15:53:18.375 106 12524.05 249.72 54686.45 88888.00 2015-04-16 15:53:18.500 106 12524.08 249.70 54686.47 88888.00 2015-04-16 15:53:18.625 106 12524.10 249.65 54686.47 88888.00 2015-04-16 15:53:18.750 106 12524.12 249.60 54686.45 88888.00 2015-04-16 15:53:18.875 106 12524.15 249.57 54686.50 88888.00 2015-04-16 15:53:19.000 106 12524.12 249.53 54686.50 88888.00 2015-04-16 15:53:19.125 106 12524.10 249.45 54686.50 88888.00 2015-04-16 15:53:19.250 106 12524.15 249.40 54686.50 88888.00 2015-04-16 15:53:19.375 106 12524.17 249.32 54686.47 88888.00 2015-04-16 15:53:19.500 106 12524.15 249.28 54686.47 88888.00 2015-04-16 15:53:19.625 106 12524.15 249.25 54686.50 88888.00 2015-04-16 15:53:19.750 106 12524.15 249.18 54686.50 88888.00 2015-04-16 15:53:19.875 106 12524.12 249.10 54686.50 88888.00 2015-04-16 15:53:20.000 106 12524.20 249.03 54686.50 88888.00 2015-04-16 15:53:20.125 106 12524.27 248.97 54686.53 88888.00 2015-04-16 15:53:20.250 106 12524.20 248.95 54686.55 88888.00 2015-04-16 15:53:20.375 106 12524.20 248.88 54686.55 88888.00 2015-04-16 15:53:20.500 106 12524.25 248.82 54686.53 88888.00 2015-04-16 15:53:20.625 106 12524.33 248.80 54686.55 88888.00 2015-04-16 15:53:20.750 106 12524.40 248.75 54686.55 88888.00 2015-04-16 15:53:20.875 106 12524.42 248.68 54686.55 88888.00 2015-04-16 15:53:21.000 106 12524.42 248.62 54686.50 88888.00 2015-04-16 15:53:21.125 106 12524.45 248.57 54686.53 88888.00 2015-04-16 15:53:21.250 106 12524.42 248.53 54686.53 88888.00 2015-04-16 15:53:21.375 106 12524.48 248.53 54686.55 88888.00 2015-04-16 15:53:21.500 106 12524.52 248.45 54686.55 88888.00 2015-04-16 15:53:21.625 106 12524.58 248.38 54686.57 88888.00 2015-04-16 15:53:21.750 106 12524.62 248.35 54686.55 88888.00 2015-04-16 15:53:21.875 106 12524.55 248.28 54686.55 88888.00 2015-04-16 15:53:22.000 106 12524.55 248.20 54686.53 88888.00 2015-04-16 15:53:22.125 106 12524.58 248.15 54686.53 88888.00 2015-04-16 15:53:22.250 106 12524.58 248.07 54686.53 88888.00 2015-04-16 15:53:22.375 106 12524.58 248.07 54686.50 88888.00 2015-04-16 15:53:22.500 106 12524.58 248.00 54686.50 88888.00 2015-04-16 15:53:22.625 106 12524.67 247.95 54686.50 88888.00 2015-04-16 15:53:22.750 106 12524.77 247.90 54686.53 88888.00 2015-04-16 15:53:22.875 106 12524.75 247.82 54686.55 88888.00 2015-04-16 15:53:23.000 106 12524.73 247.72 54686.50 88888.00 2015-04-16 15:53:23.125 106 12524.75 247.70 54686.55 88888.00 2015-04-16 15:53:23.250 106 12524.77 247.60 54686.55 88888.00 2015-04-16 15:53:23.375 106 12524.80 247.55 54686.55 88888.00 2015-04-16 15:53:23.500 106 12524.80 247.53 54686.53 88888.00 2015-04-16 15:53:23.625 106 12524.85 247.43 54686.55 88888.00 2015-04-16 15:53:23.750 106 12524.88 247.38 54686.53 88888.00 2015-04-16 15:53:23.875 106 12524.88 247.32 54686.55 88888.00 2015-04-16 15:53:24.000 106 12524.83 247.28 54686.55 88888.00 2015-04-16 15:53:24.125 106 12524.83 247.22 54686.55 88888.00 2015-04-16 15:53:24.250 106 12524.90 247.12 54686.55 88888.00 2015-04-16 15:53:24.375 106 12524.95 247.10 54686.55 88888.00 2015-04-16 15:53:24.500 106 12524.98 247.07 54686.57 88888.00 2015-04-16 15:53:24.625 106 12525.02 247.03 54686.57 88888.00 2015-04-16 15:53:24.750 106 12525.12 247.00 54686.55 88888.00 2015-04-16 15:53:24.875 106 12525.17 246.93 54686.53 88888.00 2015-04-16 15:53:25.000 106 12525.17 246.88 54686.53 88888.00 2015-04-16 15:53:25.125 106 12525.20 246.85 54686.57 88888.00 2015-04-16 15:53:25.250 106 12525.20 246.80 54686.57 88888.00 2015-04-16 15:53:25.375 106 12525.27 246.72 54686.57 88888.00 2015-04-16 15:53:25.500 106 12525.27 246.65 54686.55 88888.00 2015-04-16 15:53:25.625 106 12525.33 246.62 54686.57 88888.00 2015-04-16 15:53:25.750 106 12525.33 246.60 54686.55 88888.00 2015-04-16 15:53:25.875 106 12525.33 246.53 54686.55 88888.00 2015-04-16 15:53:26.000 106 12525.33 246.45 54686.53 88888.00 2015-04-16 15:53:26.125 106 12525.35 246.43 54686.55 88888.00 2015-04-16 15:53:26.250 106 12525.38 246.38 54686.60 88888.00 2015-04-16 15:53:26.375 106 12525.45 246.32 54686.60 88888.00 2015-04-16 15:53:26.500 106 12525.42 246.25 54686.57 88888.00 2015-04-16 15:53:26.625 106 12525.48 246.20 54686.60 88888.00 2015-04-16 15:53:26.750 106 12525.52 246.18 54686.60 88888.00 2015-04-16 15:53:26.875 106 12525.58 246.15 54686.60 88888.00 2015-04-16 15:53:27.000 106 12525.62 246.10 54686.60 88888.00 2015-04-16 15:53:27.125 106 12525.62 246.03 54686.60 88888.00 2015-04-16 15:53:27.250 106 12525.58 245.95 54686.60 88888.00 2015-04-16 15:53:27.375 106 12525.67 245.93 54686.60 88888.00 2015-04-16 15:53:27.500 106 12525.80 245.93 54686.60 88888.00 2015-04-16 15:53:27.625 106 12525.85 245.90 54686.60 88888.00 2015-04-16 15:53:27.750 106 12525.83 245.80 54686.60 88888.00 2015-04-16 15:53:27.875 106 12525.83 245.75 54686.62 88888.00 2015-04-16 15:53:28.000 106 12525.83 245.70 54686.60 88888.00 2015-04-16 15:53:28.125 106 12525.80 245.65 54686.60 88888.00 2015-04-16 15:53:28.250 106 12525.77 245.62 54686.62 88888.00 2015-04-16 15:53:28.375 106 12525.83 245.57 54686.60 88888.00 2015-04-16 15:53:28.500 106 12525.85 245.53 54686.57 88888.00 2015-04-16 15:53:28.625 106 12525.85 245.50 54686.60 88888.00 2015-04-16 15:53:28.750 106 12525.83 245.47 54686.57 88888.00 2015-04-16 15:53:28.875 106 12525.77 245.45 54686.57 88888.00 2015-04-16 15:53:29.000 106 12525.88 245.43 54686.60 88888.00 2015-04-16 15:53:29.125 106 12525.92 245.38 54686.65 88888.00 2015-04-16 15:53:29.250 106 12525.92 245.30 54686.65 88888.00 2015-04-16 15:53:29.375 106 12525.92 245.25 54686.62 88888.00 2015-04-16 15:53:29.500 106 12525.92 245.22 54686.62 88888.00 2015-04-16 15:53:29.625 106 12525.90 245.15 54686.65 88888.00 2015-04-16 15:53:29.750 106 12525.88 245.12 54686.68 88888.00 2015-04-16 15:53:29.875 106 12525.95 245.07 54686.68 88888.00 2015-04-16 15:53:30.000 106 12526.00 245.05 54686.65 88888.00 2015-04-16 15:53:30.125 106 12525.98 245.00 54686.65 88888.00 2015-04-16 15:53:30.250 106 12525.92 244.93 54686.72 88888.00 2015-04-16 15:53:30.375 106 12525.95 244.90 54686.75 88888.00 2015-04-16 15:53:30.500 106 12525.92 244.82 54686.72 88888.00 2015-04-16 15:53:30.625 106 12525.92 244.75 54686.72 88888.00 2015-04-16 15:53:30.750 106 12525.90 244.72 54686.75 88888.00 2015-04-16 15:53:30.875 106 12525.88 244.72 54686.78 88888.00 2015-04-16 15:53:31.000 106 12525.83 244.65 54686.80 88888.00 2015-04-16 15:53:31.125 106 12525.77 244.60 54686.80 88888.00 2015-04-16 15:53:31.250 106 12525.75 244.50 54686.80 88888.00 2015-04-16 15:53:31.375 106 12525.80 244.45 54686.82 88888.00 2015-04-16 15:53:31.500 106 12525.80 244.43 54686.85 88888.00 2015-04-16 15:53:31.625 106 12525.75 244.38 54686.88 88888.00 2015-04-16 15:53:31.750 106 12525.65 244.35 54686.85 88888.00 2015-04-16 15:53:31.875 106 12525.67 244.30 54686.88 88888.00 2015-04-16 15:53:32.000 106 12525.67 244.25 54686.90 88888.00 2015-04-16 15:53:32.125 106 12525.65 244.18 54686.93 88888.00 2015-04-16 15:53:32.250 106 12525.60 244.12 54686.97 88888.00 2015-04-16 15:53:32.375 106 12525.58 244.10 54686.97 88888.00 2015-04-16 15:53:32.500 106 12525.58 244.03 54686.97 88888.00 2015-04-16 15:53:32.625 106 12525.60 243.97 54687.00 88888.00 2015-04-16 15:53:32.750 106 12525.60 243.93 54687.00 88888.00 2015-04-16 15:53:32.875 106 12525.52 243.88 54687.03 88888.00 2015-04-16 15:53:33.000 106 12525.48 243.80 54687.03 88888.00 2015-04-16 15:53:33.125 106 12525.40 243.70 54687.03 88888.00 2015-04-16 15:53:33.250 106 12525.35 243.65 54687.07 88888.00 2015-04-16 15:53:33.375 106 12525.38 243.65 54687.10 88888.00 2015-04-16 15:53:33.500 106 12525.30 243.60 54687.10 88888.00 2015-04-16 15:53:33.625 106 12525.23 243.53 54687.12 88888.00 2015-04-16 15:53:33.750 106 12525.20 243.45 54687.15 88888.00 2015-04-16 15:53:33.875 106 12525.17 243.40 54687.15 88888.00 2015-04-16 15:53:34.000 106 12525.12 243.32 54687.18 88888.00 2015-04-16 15:53:34.125 106 12525.10 243.28 54687.20 88888.00 2015-04-16 15:53:34.250 106 12524.98 243.20 54687.18 88888.00 2015-04-16 15:53:34.375 106 12524.90 243.15 54687.20 88888.00 2015-04-16 15:53:34.500 106 12524.85 243.10 54687.20 88888.00 2015-04-16 15:53:34.625 106 12524.88 243.05 54687.25 88888.00 2015-04-16 15:53:34.750 106 12524.85 242.95 54687.28 88888.00 2015-04-16 15:53:34.875 106 12524.80 242.88 54687.30 88888.00 2015-04-16 15:53:35.000 106 12524.73 242.82 54687.28 88888.00 2015-04-16 15:53:35.125 106 12524.67 242.72 54687.30 88888.00 2015-04-16 15:53:35.250 106 12524.60 242.65 54687.32 88888.00 2015-04-16 15:53:35.375 106 12524.55 242.60 54687.40 88888.00 2015-04-16 15:53:35.500 106 12524.52 242.53 54687.43 88888.00 2015-04-16 15:53:35.625 106 12524.50 242.47 54687.43 88888.00 2015-04-16 15:53:35.750 106 12524.52 242.43 54687.45 88888.00 2015-04-16 15:53:35.875 106 12524.55 242.35 54687.50 88888.00 2015-04-16 15:53:36.000 106 12524.50 242.28 54687.50 88888.00 2015-04-16 15:53:36.125 106 12524.40 242.22 54687.57 88888.00 2015-04-16 15:53:36.250 106 12524.25 242.12 54687.57 88888.00 2015-04-16 15:53:36.375 106 12524.23 242.07 54687.57 88888.00 2015-04-16 15:53:36.500 106 12524.17 241.97 54687.60 88888.00 2015-04-16 15:53:36.625 106 12524.12 241.93 54687.65 88888.00 2015-04-16 15:53:36.750 106 12524.12 241.90 54687.65 88888.00 2015-04-16 15:53:36.875 106 12524.08 241.80 54687.68 88888.00 2015-04-16 15:53:37.000 106 12524.02 241.72 54687.68 88888.00 2015-04-16 15:53:37.125 106 12523.98 241.68 54687.70 88888.00 2015-04-16 15:53:37.250 106 12523.92 241.60 54687.75 88888.00 2015-04-16 15:53:37.375 106 12523.92 241.57 54687.75 88888.00 2015-04-16 15:53:37.500 106 12523.88 241.50 54687.75 88888.00 2015-04-16 15:53:37.625 106 12523.85 241.45 54687.75 88888.00 2015-04-16 15:53:37.750 106 12523.77 241.38 54687.78 88888.00 2015-04-16 15:53:37.875 106 12523.62 241.35 54687.80 88888.00 2015-04-16 15:53:38.000 106 12523.52 241.28 54687.80 88888.00 2015-04-16 15:53:38.125 106 12523.48 241.20 54687.85 88888.00 2015-04-16 15:53:38.250 106 12523.42 241.10 54687.85 88888.00 2015-04-16 15:53:38.375 106 12523.48 241.07 54687.90 88888.00 2015-04-16 15:53:38.500 106 12523.42 241.03 54687.93 88888.00 2015-04-16 15:53:38.625 106 12523.38 240.95 54687.95 88888.00 2015-04-16 15:53:38.750 106 12523.38 240.88 54687.97 88888.00 2015-04-16 15:53:38.875 106 12523.45 240.82 54687.97 88888.00 2015-04-16 15:53:39.000 106 12523.40 240.82 54687.97 88888.00 2015-04-16 15:53:39.125 106 12523.20 240.75 54687.95 88888.00 2015-04-16 15:53:39.250 106 12523.05 240.70 54687.97 88888.00 2015-04-16 15:53:39.375 106 12523.12 240.68 54687.97 88888.00 2015-04-16 15:53:39.500 106 12523.12 240.62 54687.97 88888.00 2015-04-16 15:53:39.625 106 12523.12 240.57 54688.00 88888.00 2015-04-16 15:53:39.750 106 12523.02 240.50 54688.00 88888.00 2015-04-16 15:53:39.875 106 12522.92 240.45 54688.05 88888.00 2015-04-16 15:53:40.000 106 12522.90 240.43 54688.05 88888.00 2015-04-16 15:53:40.125 106 12522.88 240.38 54688.05 88888.00 2015-04-16 15:53:40.250 106 12522.75 240.32 54688.05 88888.00 2015-04-16 15:53:40.375 106 12522.70 240.30 54688.05 88888.00 2015-04-16 15:53:40.500 106 12522.62 240.28 54688.05 88888.00 2015-04-16 15:53:40.625 106 12522.62 240.28 54688.05 88888.00 2015-04-16 15:53:40.750 106 12522.60 240.20 54688.05 88888.00 2015-04-16 15:53:40.875 106 12522.52 240.20 54688.10 88888.00 2015-04-16 15:53:41.000 106 12522.45 240.15 54688.07 88888.00 2015-04-16 15:53:41.125 106 12522.40 240.10 54688.10 88888.00 2015-04-16 15:53:41.250 106 12522.38 240.05 54688.12 88888.00 2015-04-16 15:53:41.375 106 12522.42 240.03 54688.10 88888.00 2015-04-16 15:53:41.500 106 12522.42 240.00 54688.12 88888.00 2015-04-16 15:53:41.625 106 12522.35 239.97 54688.10 88888.00 2015-04-16 15:53:41.750 106 12522.30 239.97 54688.12 88888.00 2015-04-16 15:53:41.875 106 12522.30 239.97 54688.15 88888.00 2015-04-16 15:53:42.000 106 12522.25 239.95 54688.15 88888.00 2015-04-16 15:53:42.125 106 12522.20 239.93 54688.18 88888.00 2015-04-16 15:53:42.250 106 12522.12 239.85 54688.18 88888.00 2015-04-16 15:53:42.375 106 12522.12 239.88 54688.18 88888.00 2015-04-16 15:53:42.500 106 12522.15 239.85 54688.20 88888.00 2015-04-16 15:53:42.625 106 12522.15 239.82 54688.18 88888.00 2015-04-16 15:53:42.750 106 12522.10 239.80 54688.18 88888.00 2015-04-16 15:53:42.875 106 12522.00 239.78 54688.15 88888.00 2015-04-16 15:53:43.000 106 12521.98 239.75 54688.18 88888.00 2015-04-16 15:53:43.125 106 12522.00 239.72 54688.20 88888.00 2015-04-16 15:53:43.250 106 12521.95 239.68 54688.22 88888.00 2015-04-16 15:53:43.375 106 12521.88 239.70 54688.22 88888.00 2015-04-16 15:53:43.500 106 12521.85 239.65 54688.20 88888.00 2015-04-16 15:53:43.625 106 12521.83 239.62 54688.22 88888.00 2015-04-16 15:53:43.750 106 12521.85 239.65 54688.22 88888.00 2015-04-16 15:53:43.875 106 12521.90 239.57 54688.20 88888.00 2015-04-16 15:53:44.000 106 12521.88 239.55 54688.22 88888.00 2015-04-16 15:53:44.125 106 12521.77 239.53 54688.22 88888.00 2015-04-16 15:53:44.250 106 12521.65 239.50 54688.20 88888.00 2015-04-16 15:53:44.375 106 12521.60 239.50 54688.22 88888.00 2015-04-16 15:53:44.500 106 12521.60 239.45 54688.22 88888.00 2015-04-16 15:53:44.625 106 12521.60 239.47 54688.22 88888.00 2015-04-16 15:53:44.750 106 12521.60 239.47 54688.22 88888.00 2015-04-16 15:53:44.875 106 12521.55 239.43 54688.22 88888.00 2015-04-16 15:53:45.000 106 12521.48 239.40 54688.22 88888.00 2015-04-16 15:53:45.125 106 12521.45 239.38 54688.22 88888.00 2015-04-16 15:53:45.250 106 12521.42 239.32 54688.25 88888.00 2015-04-16 15:53:45.375 106 12521.42 239.35 54688.22 88888.00 2015-04-16 15:53:45.500 106 12521.38 239.35 54688.25 88888.00 2015-04-16 15:53:45.625 106 12521.27 239.32 54688.22 88888.00 2015-04-16 15:53:45.750 106 12521.20 239.30 54688.22 88888.00 2015-04-16 15:53:45.875 106 12521.20 239.28 54688.25 88888.00 2015-04-16 15:53:46.000 106 12521.23 239.22 54688.22 88888.00 2015-04-16 15:53:46.125 106 12521.23 239.22 54688.25 88888.00 2015-04-16 15:53:46.250 106 12521.15 239.18 54688.25 88888.00 2015-04-16 15:53:46.375 106 12521.10 239.20 54688.22 88888.00 2015-04-16 15:53:46.500 106 12521.05 239.18 54688.22 88888.00 2015-04-16 15:53:46.625 106 12521.00 239.15 54688.25 88888.00 2015-04-16 15:53:46.750 106 12520.98 239.12 54688.25 88888.00 2015-04-16 15:53:46.875 106 12520.92 239.12 54688.25 88888.00 2015-04-16 15:53:47.000 106 12520.90 239.12 54688.28 88888.00 2015-04-16 15:53:47.125 106 12520.83 239.07 54688.28 88888.00 2015-04-16 15:53:47.250 106 12520.80 239.00 54688.30 88888.00 2015-04-16 15:53:47.375 106 12520.80 238.97 54688.25 88888.00 2015-04-16 15:53:47.500 106 12520.75 238.95 54688.22 88888.00 2015-04-16 15:53:47.625 106 12520.67 238.93 54688.20 88888.00 2015-04-16 15:53:47.750 106 12520.62 238.88 54688.20 88888.00 2015-04-16 15:53:47.875 106 12520.65 238.88 54688.20 88888.00 2015-04-16 15:53:48.000 106 12520.65 238.85 54688.22 88888.00 2015-04-16 15:53:48.125 106 12520.65 238.82 54688.25 88888.00 2015-04-16 15:53:48.250 106 12520.52 238.75 54688.25 88888.00 2015-04-16 15:53:48.375 106 12520.45 238.75 54688.22 88888.00 2015-04-16 15:53:48.500 106 12520.35 238.72 54688.20 88888.00 2015-04-16 15:53:48.625 106 12520.33 238.65 54688.22 88888.00 2015-04-16 15:53:48.750 106 12520.33 238.62 54688.22 88888.00 2015-04-16 15:53:48.875 106 12520.30 238.57 54688.22 88888.00 2015-04-16 15:53:49.000 106 12520.25 238.57 54688.22 88888.00 2015-04-16 15:53:49.125 106 12520.25 238.53 54688.22 88888.00 2015-04-16 15:53:49.250 106 12520.15 238.45 54688.25 88888.00 2015-04-16 15:53:49.375 106 12520.10 238.43 54688.25 88888.00 2015-04-16 15:53:49.500 106 12520.08 238.38 54688.25 88888.00 2015-04-16 15:53:49.625 106 12520.10 238.32 54688.28 88888.00 2015-04-16 15:53:49.750 106 12520.10 238.28 54688.25 88888.00 2015-04-16 15:53:49.875 106 12520.08 238.20 54688.28 88888.00 2015-04-16 15:53:50.000 106 12520.05 238.18 54688.25 88888.00 2015-04-16 15:53:50.125 106 12519.98 238.12 54688.25 88888.00 2015-04-16 15:53:50.250 106 12519.88 238.07 54688.30 88888.00 2015-04-16 15:53:50.375 106 12519.85 238.05 54688.28 88888.00 2015-04-16 15:53:50.500 106 12519.85 237.97 54688.28 88888.00 2015-04-16 15:53:50.625 106 12519.85 237.93 54688.30 88888.00 2015-04-16 15:53:50.750 106 12519.83 237.90 54688.28 88888.00 2015-04-16 15:53:50.875 106 12519.80 237.82 54688.30 88888.00 2015-04-16 15:53:51.000 106 12519.70 237.78 54688.30 88888.00 2015-04-16 15:53:51.125 106 12519.70 237.75 54688.32 88888.00 2015-04-16 15:53:51.250 106 12519.65 237.70 54688.32 88888.00 2015-04-16 15:53:51.375 106 12519.65 237.70 54688.35 88888.00 2015-04-16 15:53:51.500 106 12519.52 237.65 54688.32 88888.00 2015-04-16 15:53:51.625 106 12519.48 237.60 54688.32 88888.00 2015-04-16 15:53:51.750 106 12519.48 237.55 54688.30 88888.00 2015-04-16 15:53:51.875 106 12519.42 237.55 54688.32 88888.00 2015-04-16 15:53:52.000 106 12519.40 237.53 54688.32 88888.00 2015-04-16 15:53:52.125 106 12519.45 237.45 54688.35 88888.00 2015-04-16 15:53:52.250 106 12519.42 237.38 54688.32 88888.00 2015-04-16 15:53:52.375 106 12519.33 237.35 54688.30 88888.00 2015-04-16 15:53:52.500 106 12519.23 237.32 54688.30 88888.00 2015-04-16 15:53:52.625 106 12519.25 237.30 54688.32 88888.00 2015-04-16 15:53:52.750 106 12519.25 237.28 54688.32 88888.00 2015-04-16 15:53:52.875 106 12519.25 237.25 54688.35 88888.00 2015-04-16 15:53:53.000 106 12519.23 237.20 54688.32 88888.00 2015-04-16 15:53:53.125 106 12519.20 237.15 54688.35 88888.00 2015-04-16 15:53:53.250 106 12519.15 237.10 54688.35 88888.00 2015-04-16 15:53:53.375 106 12519.20 237.12 54688.38 88888.00 2015-04-16 15:53:53.500 106 12519.20 237.10 54688.35 88888.00 2015-04-16 15:53:53.625 106 12519.17 237.03 54688.35 88888.00 2015-04-16 15:53:53.750 106 12519.15 236.97 54688.38 88888.00 2015-04-16 15:53:53.875 106 12519.12 236.95 54688.35 88888.00 2015-04-16 15:53:54.000 106 12519.05 236.90 54688.38 88888.00 2015-04-16 15:53:54.125 106 12519.05 236.90 54688.38 88888.00 2015-04-16 15:53:54.250 106 12519.08 236.82 54688.38 88888.00 2015-04-16 15:53:54.375 106 12519.02 236.85 54688.38 88888.00 2015-04-16 15:53:54.500 106 12518.95 236.80 54688.35 88888.00 2015-04-16 15:53:54.625 106 12518.90 236.80 54688.38 88888.00 2015-04-16 15:53:54.750 106 12518.88 236.78 54688.43 88888.00 2015-04-16 15:53:54.875 106 12518.92 236.75 54688.43 88888.00 2015-04-16 15:53:55.000 106 12518.90 236.72 54688.40 88888.00 2015-04-16 15:53:55.125 106 12518.80 236.68 54688.38 88888.00 2015-04-16 15:53:55.250 106 12518.67 236.62 54688.38 88888.00 2015-04-16 15:53:55.375 106 12518.67 236.60 54688.35 88888.00 2015-04-16 15:53:55.500 106 12518.67 236.57 54688.35 88888.00 2015-04-16 15:53:55.625 106 12518.73 236.55 54688.35 88888.00 2015-04-16 15:53:55.750 106 12518.73 236.53 54688.38 88888.00 2015-04-16 15:53:55.875 106 12518.67 236.50 54688.40 88888.00 2015-04-16 15:53:56.000 106 12518.62 236.45 54688.38 88888.00 2015-04-16 15:53:56.125 106 12518.60 236.40 54688.35 88888.00 2015-04-16 15:53:56.250 106 12518.58 236.40 54688.38 88888.00 2015-04-16 15:53:56.375 106 12518.52 236.40 54688.32 88888.00 2015-04-16 15:53:56.500 106 12518.48 236.38 54688.32 88888.00 2015-04-16 15:53:56.625 106 12518.48 236.38 54688.35 88888.00 2015-04-16 15:53:56.750 106 12518.50 236.35 54688.35 88888.00 2015-04-16 15:53:56.875 106 12518.52 236.30 54688.35 88888.00 2015-04-16 15:53:57.000 106 12518.50 236.28 54688.32 88888.00 2015-04-16 15:53:57.125 106 12518.45 236.28 54688.35 88888.00 2015-04-16 15:53:57.250 106 12518.35 236.25 54688.38 88888.00 2015-04-16 15:53:57.375 106 12518.30 236.22 54688.35 88888.00 2015-04-16 15:53:57.500 106 12518.33 236.20 54688.38 88888.00 2015-04-16 15:53:57.625 106 12518.35 236.18 54688.38 88888.00 2015-04-16 15:53:57.750 106 12518.30 236.15 54688.38 88888.00 2015-04-16 15:53:57.875 106 12518.15 236.12 54688.40 88888.00 2015-04-16 15:53:58.000 106 12518.08 236.07 54688.38 88888.00 2015-04-16 15:53:58.125 106 12518.08 236.05 54688.38 88888.00 2015-04-16 15:53:58.250 106 12518.12 236.03 54688.38 88888.00 2015-04-16 15:53:58.375 106 12518.20 236.05 54688.35 88888.00 2015-04-16 15:53:58.500 106 12518.08 236.05 54688.38 88888.00 2015-04-16 15:53:58.625 106 12517.90 236.03 54688.38 88888.00 2015-04-16 15:53:58.750 106 12517.83 235.97 54688.40 88888.00 2015-04-16 15:53:58.875 106 12517.92 235.97 54688.40 88888.00 2015-04-16 15:53:59.000 106 12517.90 235.97 54688.38 88888.00 2015-04-16 15:53:59.125 106 12517.77 235.95 54688.40 88888.00 2015-04-16 15:53:59.250 106 12517.73 235.93 54688.38 88888.00 2015-04-16 15:53:59.375 106 12517.73 235.95 54688.40 88888.00 2015-04-16 15:53:59.500 106 12517.75 235.97 54688.40 88888.00 2015-04-16 15:53:59.625 106 12517.73 235.95 54688.38 88888.00 2015-04-16 15:53:59.750 106 12517.70 235.95 54688.40 88888.00 2015-04-16 15:53:59.875 106 12517.65 235.93 54688.40 88888.00 2015-04-16 15:54:00.000 106 12517.62 235.90 54688.38 88888.00 2015-04-16 15:54:00.125 106 12517.58 235.90 54688.35 88888.00 2015-04-16 15:54:00.250 106 12517.55 235.85 54688.38 88888.00 2015-04-16 15:54:00.375 106 12517.52 235.88 54688.35 88888.00 2015-04-16 15:54:00.500 106 12517.40 235.85 54688.35 88888.00 2015-04-16 15:54:00.625 106 12517.40 235.85 54688.35 88888.00 2015-04-16 15:54:00.750 106 12517.33 235.88 54688.38 88888.00 2015-04-16 15:54:00.875 106 12517.27 235.85 54688.40 88888.00 2015-04-16 15:54:01.000 106 12517.25 235.82 54688.43 88888.00 2015-04-16 15:54:01.125 106 12517.23 235.82 54688.40 88888.00 2015-04-16 15:54:01.250 106 12517.08 235.78 54688.40 88888.00 2015-04-16 15:54:01.375 106 12517.05 235.78 54688.43 88888.00 2015-04-16 15:54:01.500 106 12517.02 235.82 54688.43 88888.00 2015-04-16 15:54:01.625 106 12517.05 235.78 54688.40 88888.00 2015-04-16 15:54:01.750 106 12517.00 235.78 54688.40 88888.00 2015-04-16 15:54:01.875 106 12516.95 235.78 54688.43 88888.00 2015-04-16 15:54:02.000 106 12516.92 235.75 54688.40 88888.00 2015-04-16 15:54:02.125 106 12516.88 235.75 54688.40 88888.00 2015-04-16 15:54:02.250 106 12516.83 235.70 54688.40 88888.00 2015-04-16 15:54:02.375 106 12516.80 235.70 54688.40 88888.00 2015-04-16 15:54:02.500 106 12516.67 235.70 54688.40 88888.00 2015-04-16 15:54:02.625 106 12516.60 235.75 54688.40 88888.00 2015-04-16 15:54:02.750 106 12516.55 235.70 54688.40 88888.00 2015-04-16 15:54:02.875 106 12516.48 235.68 54688.38 88888.00 2015-04-16 15:54:03.000 106 12516.52 235.68 54688.40 88888.00 2015-04-16 15:54:03.125 106 12516.60 235.68 54688.43 88888.00 2015-04-16 15:54:03.250 106 12516.48 235.68 54688.40 88888.00 2015-04-16 15:54:03.375 106 12516.42 235.68 54688.40 88888.00 2015-04-16 15:54:03.500 106 12516.38 235.65 54688.38 88888.00 2015-04-16 15:54:03.625 106 12516.38 235.62 54688.38 88888.00 2015-04-16 15:54:03.750 106 12516.27 235.60 54688.40 88888.00 2015-04-16 15:54:03.875 106 12516.15 235.62 54688.43 88888.00 2015-04-16 15:54:04.000 106 12516.12 235.65 54688.43 88888.00 2015-04-16 15:54:04.125 106 12516.10 235.68 54688.43 88888.00 2015-04-16 15:54:04.250 106 12516.08 235.62 54688.43 88888.00 2015-04-16 15:54:04.375 106 12516.02 235.60 54688.43 88888.00 2015-04-16 15:54:04.500 106 12515.98 235.60 54688.43 88888.00 2015-04-16 15:54:04.625 106 12515.90 235.57 54688.43 88888.00 2015-04-16 15:54:04.750 106 12515.83 235.57 54688.43 88888.00 2015-04-16 15:54:04.875 106 12515.75 235.57 54688.43 88888.00 2015-04-16 15:54:05.000 106 12515.75 235.55 54688.40 88888.00 2015-04-16 15:54:05.125 106 12515.75 235.55 54688.40 88888.00 2015-04-16 15:54:05.250 106 12515.67 235.50 54688.43 88888.00 2015-04-16 15:54:05.375 106 12515.62 235.50 54688.43 88888.00 2015-04-16 15:54:05.500 106 12515.58 235.53 54688.43 88888.00 2015-04-16 15:54:05.625 106 12515.52 235.50 54688.40 88888.00 2015-04-16 15:54:05.750 106 12515.40 235.50 54688.40 88888.00 2015-04-16 15:54:05.875 106 12515.33 235.47 54688.38 88888.00 2015-04-16 15:54:06.000 106 12515.30 235.47 54688.38 88888.00 2015-04-16 15:54:06.125 106 12515.23 235.47 54688.40 88888.00 2015-04-16 15:54:06.250 106 12515.20 235.43 54688.40 88888.00 2015-04-16 15:54:06.375 106 12515.20 235.43 54688.40 88888.00 2015-04-16 15:54:06.500 106 12515.23 235.43 54688.40 88888.00 2015-04-16 15:54:06.625 106 12515.23 235.43 54688.40 88888.00 2015-04-16 15:54:06.750 106 12515.15 235.43 54688.43 88888.00 2015-04-16 15:54:06.875 106 12515.12 235.43 54688.43 88888.00 2015-04-16 15:54:07.000 106 12515.08 235.38 54688.38 88888.00 2015-04-16 15:54:07.125 106 12515.02 235.38 54688.38 88888.00 2015-04-16 15:54:07.250 106 12515.00 235.35 54688.40 88888.00 2015-04-16 15:54:07.375 106 12515.00 235.35 54688.40 88888.00 2015-04-16 15:54:07.500 106 12514.92 235.32 54688.40 88888.00 2015-04-16 15:54:07.625 106 12514.88 235.28 54688.40 88888.00 2015-04-16 15:54:07.750 106 12514.88 235.25 54688.43 88888.00 2015-04-16 15:54:07.875 106 12514.85 235.25 54688.40 88888.00 2015-04-16 15:54:08.000 106 12514.80 235.22 54688.38 88888.00 2015-04-16 15:54:08.125 106 12514.83 235.20 54688.40 88888.00 2015-04-16 15:54:08.250 106 12514.77 235.18 54688.40 88888.00 2015-04-16 15:54:08.375 106 12514.77 235.15 54688.40 88888.00 2015-04-16 15:54:08.500 106 12514.62 235.15 54688.38 88888.00 2015-04-16 15:54:08.625 106 12514.60 235.12 54688.40 88888.00 2015-04-16 15:54:08.750 106 12514.62 235.12 54688.38 88888.00 2015-04-16 15:54:08.875 106 12514.60 235.12 54688.35 88888.00 2015-04-16 15:54:09.000 106 12514.58 235.07 54688.32 88888.00 2015-04-16 15:54:09.125 106 12514.50 235.03 54688.30 88888.00 2015-04-16 15:54:09.250 106 12514.48 235.00 54688.32 88888.00 2015-04-16 15:54:09.375 106 12514.52 235.03 54688.35 88888.00 2015-04-16 15:54:09.500 106 12514.58 235.00 54688.35 88888.00 2015-04-16 15:54:09.625 106 12514.58 234.97 54688.35 88888.00 2015-04-16 15:54:09.750 106 12514.48 234.95 54688.35 88888.00 2015-04-16 15:54:09.875 106 12514.45 234.90 54688.32 88888.00 2015-04-16 15:54:10.000 106 12514.42 234.90 54688.28 88888.00 2015-04-16 15:54:10.125 106 12514.42 234.90 54688.28 88888.00 2015-04-16 15:54:10.250 106 12514.38 234.90 54688.28 88888.00 2015-04-16 15:54:10.375 106 12514.35 234.88 54688.25 88888.00 2015-04-16 15:54:10.500 106 12514.33 234.80 54688.20 88888.00 2015-04-16 15:54:10.625 106 12514.40 234.78 54688.22 88888.00 2015-04-16 15:54:10.750 106 12514.48 234.75 54688.25 88888.00 2015-04-16 15:54:10.875 106 12514.45 234.75 54688.25 88888.00 2015-04-16 15:54:11.000 106 12514.40 234.70 54688.20 88888.00 2015-04-16 15:54:11.125 106 12514.40 234.68 54688.22 88888.00 2015-04-16 15:54:11.250 106 12514.42 234.68 54688.20 88888.00 2015-04-16 15:54:11.375 106 12514.40 234.68 54688.20 88888.00 2015-04-16 15:54:11.500 106 12514.40 234.65 54688.18 88888.00 2015-04-16 15:54:11.625 106 12514.38 234.60 54688.18 88888.00 2015-04-16 15:54:11.750 106 12514.38 234.57 54688.18 88888.00 2015-04-16 15:54:11.875 106 12514.38 234.55 54688.15 88888.00 2015-04-16 15:54:12.000 106 12514.42 234.53 54688.12 88888.00 2015-04-16 15:54:12.125 106 12514.48 234.50 54688.12 88888.00 2015-04-16 15:54:12.250 106 12514.45 234.45 54688.10 88888.00 2015-04-16 15:54:12.375 106 12514.50 234.45 54688.10 88888.00 2015-04-16 15:54:12.500 106 12514.52 234.47 54688.12 88888.00 2015-04-16 15:54:12.625 106 12514.62 234.45 54688.07 88888.00 2015-04-16 15:54:12.750 106 12514.60 234.40 54688.03 88888.00 2015-04-16 15:54:12.875 106 12514.58 234.38 54688.00 88888.00 2015-04-16 15:54:13.000 106 12514.55 234.35 54688.00 88888.00 2015-04-16 15:54:13.125 106 12514.60 234.32 54687.97 88888.00 2015-04-16 15:54:13.250 106 12514.62 234.32 54687.97 88888.00 2015-04-16 15:54:13.375 106 12514.62 234.32 54687.95 88888.00 2015-04-16 15:54:13.500 106 12514.65 234.28 54687.95 88888.00 2015-04-16 15:54:13.625 106 12514.65 234.25 54687.93 88888.00 2015-04-16 15:54:13.750 106 12514.62 234.25 54687.90 88888.00 2015-04-16 15:54:13.875 106 12514.62 234.22 54687.88 88888.00 2015-04-16 15:54:14.000 106 12514.65 234.22 54687.85 88888.00 2015-04-16 15:54:14.125 106 12514.73 234.20 54687.82 88888.00 2015-04-16 15:54:14.250 106 12514.75 234.15 54687.82 88888.00 2015-04-16 15:54:14.375 106 12514.67 234.15 54687.80 88888.00 2015-04-16 15:54:14.500 106 12514.70 234.10 54687.80 88888.00 2015-04-16 15:54:14.625 106 12514.77 234.10 54687.80 88888.00 2015-04-16 15:54:14.750 106 12514.88 234.07 54687.78 88888.00 2015-04-16 15:54:14.875 106 12514.92 234.07 54687.75 88888.00 2015-04-16 15:54:15.000 106 12514.92 234.07 54687.70 88888.00 2015-04-16 15:54:15.125 106 12514.90 234.05 54687.70 88888.00 2015-04-16 15:54:15.250 106 12514.95 234.03 54687.68 88888.00 2015-04-16 15:54:15.375 106 12515.05 234.03 54687.62 88888.00 2015-04-16 15:54:15.500 106 12515.08 234.00 54687.62 88888.00 2015-04-16 15:54:15.625 106 12515.12 233.95 54687.60 88888.00 2015-04-16 15:54:15.750 106 12515.17 233.95 54687.55 88888.00 2015-04-16 15:54:15.875 106 12515.20 233.93 54687.57 88888.00 2015-04-16 15:54:16.000 106 12515.17 233.90 54687.53 88888.00 2015-04-16 15:54:16.125 106 12515.17 233.88 54687.50 88888.00 2015-04-16 15:54:16.250 106 12515.20 233.88 54687.53 88888.00 2015-04-16 15:54:16.375 106 12515.23 233.88 54687.50 88888.00 2015-04-16 15:54:16.500 106 12515.23 233.88 54687.47 88888.00 2015-04-16 15:54:16.625 106 12515.25 233.88 54687.45 88888.00 2015-04-16 15:54:16.750 106 12515.25 233.85 54687.43 88888.00 2015-04-16 15:54:16.875 106 12515.25 233.88 54687.40 88888.00 2015-04-16 15:54:17.000 106 12515.23 233.85 54687.35 88888.00 2015-04-16 15:54:17.125 106 12515.27 233.82 54687.32 88888.00 2015-04-16 15:54:17.250 106 12515.33 233.75 54687.32 88888.00 2015-04-16 15:54:17.375 106 12515.33 233.75 54687.32 88888.00 2015-04-16 15:54:17.500 106 12515.42 233.80 54687.32 88888.00 2015-04-16 15:54:17.625 106 12515.48 233.78 54687.30 88888.00 2015-04-16 15:54:17.750 106 12515.50 233.75 54687.28 88888.00 2015-04-16 15:54:17.875 106 12515.52 233.78 54687.25 88888.00 2015-04-16 15:54:18.000 106 12515.58 233.75 54687.22 88888.00 2015-04-16 15:54:18.125 106 12515.60 233.72 54687.22 88888.00 2015-04-16 15:54:18.250 106 12515.58 233.70 54687.22 88888.00 2015-04-16 15:54:18.375 106 12515.60 233.70 54687.22 88888.00 2015-04-16 15:54:18.500 106 12515.55 233.72 54687.20 88888.00 2015-04-16 15:54:18.625 106 12515.52 233.72 54687.18 88888.00 2015-04-16 15:54:18.750 106 12515.52 233.72 54687.15 88888.00 2015-04-16 15:54:18.875 106 12515.58 233.68 54687.10 88888.00 2015-04-16 15:54:19.000 106 12515.60 233.68 54687.10 88888.00 2015-04-16 15:54:19.125 106 12515.55 233.68 54687.07 88888.00 2015-04-16 15:54:19.250 106 12515.55 233.65 54687.07 88888.00 2015-04-16 15:54:19.375 106 12515.62 233.68 54687.07 88888.00 2015-04-16 15:54:19.500 106 12515.65 233.65 54687.05 88888.00 2015-04-16 15:54:19.625 106 12515.60 233.65 54687.05 88888.00 2015-04-16 15:54:19.750 106 12515.60 233.65 54687.03 88888.00 2015-04-16 15:54:19.875 106 12515.62 233.65 54687.00 88888.00 2015-04-16 15:54:20.000 106 12515.62 233.62 54687.00 88888.00 2015-04-16 15:54:20.125 106 12515.58 233.65 54687.00 88888.00 2015-04-16 15:54:20.250 106 12515.52 233.62 54687.00 88888.00 2015-04-16 15:54:20.375 106 12515.60 233.65 54686.95 88888.00 2015-04-16 15:54:20.500 106 12515.60 233.62 54686.93 88888.00 2015-04-16 15:54:20.625 106 12515.60 233.65 54686.93 88888.00 2015-04-16 15:54:20.750 106 12515.65 233.65 54686.90 88888.00 2015-04-16 15:54:20.875 106 12515.62 233.62 54686.90 88888.00 2015-04-16 15:54:21.000 106 12515.62 233.60 54686.85 88888.00 2015-04-16 15:54:21.125 106 12515.60 233.60 54686.85 88888.00 2015-04-16 15:54:21.250 106 12515.55 233.62 54686.85 88888.00 2015-04-16 15:54:21.375 106 12515.52 233.65 54686.85 88888.00 2015-04-16 15:54:21.500 106 12515.52 233.65 54686.82 88888.00 2015-04-16 15:54:21.625 106 12515.48 233.60 54686.80 88888.00 2015-04-16 15:54:21.750 106 12515.38 233.57 54686.80 88888.00 2015-04-16 15:54:21.875 106 12515.38 233.60 54686.82 88888.00 2015-04-16 15:54:22.000 106 12515.40 233.60 54686.80 88888.00 2015-04-16 15:54:22.125 106 12515.35 233.60 54686.80 88888.00 2015-04-16 15:54:22.250 106 12515.30 233.60 54686.80 88888.00 2015-04-16 15:54:22.375 106 12515.30 233.60 54686.78 88888.00 2015-04-16 15:54:22.500 106 12515.30 233.57 54686.78 88888.00 2015-04-16 15:54:22.625 106 12515.30 233.55 54686.78 88888.00 2015-04-16 15:54:22.750 106 12515.27 233.55 54686.75 88888.00 2015-04-16 15:54:22.875 106 12515.23 233.55 54686.75 88888.00 2015-04-16 15:54:23.000 106 12515.20 233.55 54686.75 88888.00 2015-04-16 15:54:23.125 106 12515.10 233.55 54686.75 88888.00 2015-04-16 15:54:23.250 106 12514.95 233.53 54686.70 88888.00 2015-04-16 15:54:23.375 106 12514.83 233.50 54686.68 88888.00 2015-04-16 15:54:23.500 106 12514.80 233.55 54686.68 88888.00 2015-04-16 15:54:23.625 106 12514.83 233.53 54686.68 88888.00 2015-04-16 15:54:23.750 106 12514.88 233.55 54686.70 88888.00 2015-04-16 15:54:23.875 106 12514.83 233.53 54686.70 88888.00 2015-04-16 15:54:24.000 106 12514.65 233.47 54686.68 88888.00 2015-04-16 15:54:24.125 106 12514.52 233.45 54686.68 88888.00 2015-04-16 15:54:24.250 106 12514.50 233.43 54686.70 88888.00 2015-04-16 15:54:24.375 106 12514.48 233.45 54686.70 88888.00 2015-04-16 15:54:24.500 106 12514.45 233.43 54686.72 88888.00 2015-04-16 15:54:24.625 106 12514.40 233.45 54686.70 88888.00 2015-04-16 15:54:24.750 106 12514.33 233.45 54686.72 88888.00 2015-04-16 15:54:24.875 106 12514.25 233.43 54686.72 88888.00 2015-04-16 15:54:25.000 106 12514.15 233.43 54686.68 88888.00 2015-04-16 15:54:25.125 106 12514.12 233.38 54686.68 88888.00 2015-04-16 15:54:25.250 106 12514.12 233.38 54686.70 88888.00 2015-04-16 15:54:25.375 106 12514.10 233.38 54686.72 88888.00 2015-04-16 15:54:25.500 106 12514.08 233.38 54686.72 88888.00 2015-04-16 15:54:25.625 106 12514.02 233.30 54686.72 88888.00 2015-04-16 15:54:25.750 106 12513.92 233.30 54686.70 88888.00 2015-04-16 15:54:25.875 106 12513.85 233.28 54686.70 88888.00 2015-04-16 15:54:26.000 106 12513.80 233.30 54686.72 88888.00 2015-04-16 15:54:26.125 106 12513.70 233.28 54686.72 88888.00 2015-04-16 15:54:26.250 106 12513.65 233.28 54686.70 88888.00 2015-04-16 15:54:26.375 106 12513.60 233.28 54686.72 88888.00 2015-04-16 15:54:26.500 106 12513.55 233.28 54686.70 88888.00 2015-04-16 15:54:26.625 106 12513.48 233.25 54686.68 88888.00 2015-04-16 15:54:26.750 106 12513.35 233.20 54686.68 88888.00 2015-04-16 15:54:26.875 106 12513.35 233.20 54686.70 88888.00 2015-04-16 15:54:27.000 106 12513.33 233.22 54686.68 88888.00 2015-04-16 15:54:27.125 106 12513.27 233.25 54686.70 88888.00 2015-04-16 15:54:27.250 106 12513.20 233.18 54686.70 88888.00 2015-04-16 15:54:27.375 106 12513.15 233.18 54686.68 88888.00 2015-04-16 15:54:27.500 106 12513.12 233.20 54686.68 88888.00 2015-04-16 15:54:27.625 106 12513.15 233.20 54686.68 88888.00 2015-04-16 15:54:27.750 106 12513.05 233.18 54686.68 88888.00 2015-04-16 15:54:27.875 106 12512.98 233.18 54686.70 88888.00 2015-04-16 15:54:28.000 106 12512.98 233.12 54686.68 88888.00 2015-04-16 15:54:28.125 106 12513.02 233.15 54686.72 88888.00 2015-04-16 15:54:28.250 106 12512.92 233.15 54686.70 88888.00 2015-04-16 15:54:28.375 106 12512.83 233.18 54686.68 88888.00 2015-04-16 15:54:28.500 106 12512.73 233.12 54686.68 88888.00 2015-04-16 15:54:28.625 106 12512.73 233.12 54686.70 88888.00 2015-04-16 15:54:28.750 106 12512.75 233.07 54686.65 88888.00 2015-04-16 15:54:28.875 106 12512.70 233.07 54686.62 88888.00 2015-04-16 15:54:29.000 106 12512.67 233.12 54686.65 88888.00 2015-04-16 15:54:29.125 106 12512.60 233.12 54686.68 88888.00 2015-04-16 15:54:29.250 106 12512.60 233.12 54686.68 88888.00 2015-04-16 15:54:29.375 106 12512.55 233.10 54686.65 88888.00 2015-04-16 15:54:29.500 106 12512.52 233.12 54686.62 88888.00 2015-04-16 15:54:29.625 106 12512.52 233.10 54686.57 88888.00 2015-04-16 15:54:29.750 106 12512.45 233.07 54686.57 88888.00 2015-04-16 15:54:29.875 106 12512.33 233.05 54686.57 88888.00 2015-04-16 15:54:30.000 106 12512.35 233.10 54686.57 88888.00 2015-04-16 15:54:30.125 106 12512.42 233.10 54686.57 88888.00 2015-04-16 15:54:30.250 106 12512.38 233.07 54686.57 88888.00 2015-04-16 15:54:30.375 106 12512.35 233.10 54686.55 88888.00 2015-04-16 15:54:30.500 106 12512.33 233.10 54686.53 88888.00 2015-04-16 15:54:30.625 106 12512.30 233.10 54686.50 88888.00 2015-04-16 15:54:30.750 106 12512.25 233.07 54686.50 88888.00 2015-04-16 15:54:30.875 106 12512.23 233.10 54686.50 88888.00 2015-04-16 15:54:31.000 106 12512.30 233.07 54686.45 88888.00 2015-04-16 15:54:31.125 106 12512.35 233.10 54686.47 88888.00 2015-04-16 15:54:31.250 106 12512.30 233.10 54686.47 88888.00 2015-04-16 15:54:31.375 106 12512.27 233.12 54686.47 88888.00 2015-04-16 15:54:31.500 106 12512.23 233.12 54686.43 88888.00 2015-04-16 15:54:31.625 106 12512.17 233.12 54686.43 88888.00 2015-04-16 15:54:31.750 106 12512.20 233.15 54686.40 88888.00 2015-04-16 15:54:31.875 106 12512.20 233.20 54686.40 88888.00 2015-04-16 15:54:32.000 106 12512.20 233.18 54686.40 88888.00 2015-04-16 15:54:32.125 106 12512.25 233.18 54686.38 88888.00 2015-04-16 15:54:32.250 106 12512.27 233.15 54686.35 88888.00 2015-04-16 15:54:32.375 106 12512.23 233.18 54686.35 88888.00 2015-04-16 15:54:32.500 106 12512.17 233.22 54686.35 88888.00 2015-04-16 15:54:32.625 106 12512.20 233.22 54686.35 88888.00 2015-04-16 15:54:32.750 106 12512.23 233.22 54686.32 88888.00 2015-04-16 15:54:32.875 106 12512.23 233.22 54686.28 88888.00 2015-04-16 15:54:33.000 106 12512.23 233.22 54686.25 88888.00 2015-04-16 15:54:33.125 106 12512.25 233.22 54686.22 88888.00 2015-04-16 15:54:33.250 106 12512.25 233.22 54686.20 88888.00 2015-04-16 15:54:33.375 106 12512.25 233.22 54686.22 88888.00 2015-04-16 15:54:33.500 106 12512.23 233.25 54686.18 88888.00 2015-04-16 15:54:33.625 106 12512.25 233.28 54686.15 88888.00 2015-04-16 15:54:33.750 106 12512.17 233.25 54686.15 88888.00 2015-04-16 15:54:33.875 106 12512.12 233.28 54686.10 88888.00 2015-04-16 15:54:34.000 106 12512.20 233.30 54686.07 88888.00 2015-04-16 15:54:34.125 106 12512.25 233.28 54686.07 88888.00 2015-04-16 15:54:34.250 106 12512.23 233.28 54686.07 88888.00 2015-04-16 15:54:34.375 106 12512.25 233.30 54686.05 88888.00 2015-04-16 15:54:34.500 106 12512.23 233.32 54686.03 88888.00 2015-04-16 15:54:34.625 106 12512.25 233.35 54686.00 88888.00 2015-04-16 15:54:34.750 106 12512.30 233.35 54686.00 88888.00 2015-04-16 15:54:34.875 106 12512.30 233.35 54685.97 88888.00 2015-04-16 15:54:35.000 106 12512.27 233.32 54685.90 88888.00 2015-04-16 15:54:35.125 106 12512.33 233.38 54685.95 88888.00 2015-04-16 15:54:35.250 106 12512.30 233.38 54685.90 88888.00 2015-04-16 15:54:35.375 106 12512.33 233.43 54685.88 88888.00 2015-04-16 15:54:35.500 106 12512.35 233.40 54685.85 88888.00 2015-04-16 15:54:35.625 106 12512.38 233.40 54685.82 88888.00 2015-04-16 15:54:35.750 106 12512.38 233.43 54685.82 88888.00 2015-04-16 15:54:35.875 106 12512.40 233.47 54685.80 88888.00 2015-04-16 15:54:36.000 106 12512.40 233.45 54685.75 88888.00 2015-04-16 15:54:36.125 106 12512.40 233.40 54685.70 88888.00 2015-04-16 15:54:36.250 106 12512.40 233.43 54685.70 88888.00 2015-04-16 15:54:36.375 106 12512.42 233.45 54685.70 88888.00 2015-04-16 15:54:36.500 106 12512.38 233.47 54685.68 88888.00 2015-04-16 15:54:36.625 106 12512.35 233.47 54685.62 88888.00 2015-04-16 15:54:36.750 106 12512.38 233.47 54685.60 88888.00 2015-04-16 15:54:36.875 106 12512.40 233.50 54685.60 88888.00 2015-04-16 15:54:37.000 106 12512.42 233.50 54685.55 88888.00 2015-04-16 15:54:37.125 106 12512.45 233.50 54685.55 88888.00 2015-04-16 15:54:37.250 106 12512.42 233.47 54685.53 88888.00 2015-04-16 15:54:37.375 106 12512.42 233.50 54685.50 88888.00 2015-04-16 15:54:37.500 106 12512.48 233.50 54685.47 88888.00 2015-04-16 15:54:37.625 106 12512.48 233.50 54685.45 88888.00 2015-04-16 15:54:37.750 106 12512.50 233.50 54685.43 88888.00 2015-04-16 15:54:37.875 106 12512.52 233.53 54685.40 88888.00 2015-04-16 15:54:38.000 106 12512.55 233.53 54685.38 88888.00 2015-04-16 15:54:38.125 106 12512.60 233.55 54685.35 88888.00 2015-04-16 15:54:38.250 106 12512.58 233.53 54685.32 88888.00 2015-04-16 15:54:38.375 106 12512.58 233.57 54685.30 88888.00 2015-04-16 15:54:38.500 106 12512.60 233.60 54685.28 88888.00 2015-04-16 15:54:38.625 106 12512.60 233.57 54685.22 88888.00 2015-04-16 15:54:38.750 106 12512.67 233.55 54685.20 88888.00 2015-04-16 15:54:38.875 106 12512.73 233.57 54685.20 88888.00 2015-04-16 15:54:39.000 106 12512.75 233.60 54685.18 88888.00 2015-04-16 15:54:39.125 106 12512.77 233.62 54685.18 88888.00 2015-04-16 15:54:39.250 106 12512.75 233.60 54685.18 88888.00 2015-04-16 15:54:39.375 106 12512.77 233.62 54685.12 88888.00 2015-04-16 15:54:39.500 106 12512.80 233.60 54685.07 88888.00 2015-04-16 15:54:39.625 106 12512.88 233.60 54685.05 88888.00 2015-04-16 15:54:39.750 106 12512.90 233.60 54685.05 88888.00 2015-04-16 15:54:39.875 106 12512.88 233.57 54685.03 88888.00 2015-04-16 15:54:40.000 106 12512.88 233.60 54684.97 88888.00 2015-04-16 15:54:40.125 106 12512.90 233.60 54684.95 88888.00 2015-04-16 15:54:40.250 106 12512.95 233.60 54684.93 88888.00 2015-04-16 15:54:40.375 106 12512.98 233.60 54684.90 88888.00 2015-04-16 15:54:40.500 106 12512.95 233.60 54684.88 88888.00 2015-04-16 15:54:40.625 106 12512.98 233.62 54684.88 88888.00 2015-04-16 15:54:40.750 106 12513.02 233.65 54684.85 88888.00 2015-04-16 15:54:40.875 106 12513.10 233.62 54684.85 88888.00 2015-04-16 15:54:41.000 106 12513.08 233.62 54684.80 88888.00 2015-04-16 15:54:41.125 106 12513.08 233.60 54684.78 88888.00 2015-04-16 15:54:41.250 106 12513.12 233.62 54684.75 88888.00 2015-04-16 15:54:41.375 106 12513.15 233.62 54684.72 88888.00 2015-04-16 15:54:41.500 106 12513.15 233.60 54684.70 88888.00 2015-04-16 15:54:41.625 106 12513.15 233.62 54684.70 88888.00 2015-04-16 15:54:41.750 106 12513.17 233.62 54684.68 88888.00 2015-04-16 15:54:41.875 106 12513.20 233.60 54684.65 88888.00 2015-04-16 15:54:42.000 106 12513.20 233.57 54684.62 88888.00 2015-04-16 15:54:42.125 106 12513.20 233.60 54684.62 88888.00 2015-04-16 15:54:42.250 106 12513.23 233.57 54684.60 88888.00 2015-04-16 15:54:42.375 106 12513.27 233.57 54684.53 88888.00 2015-04-16 15:54:42.500 106 12513.27 233.57 54684.55 88888.00 2015-04-16 15:54:42.625 106 12513.33 233.60 54684.53 88888.00 2015-04-16 15:54:42.750 106 12513.35 233.60 54684.50 88888.00 2015-04-16 15:54:42.875 106 12513.35 233.62 54684.47 88888.00 2015-04-16 15:54:43.000 106 12513.42 233.60 54684.47 88888.00 2015-04-16 15:54:43.125 106 12513.48 233.57 54684.43 88888.00 2015-04-16 15:54:43.250 106 12513.50 233.57 54684.40 88888.00 2015-04-16 15:54:43.375 106 12513.48 233.57 54684.38 88888.00 2015-04-16 15:54:43.500 106 12513.55 233.60 54684.35 88888.00 2015-04-16 15:54:43.625 106 12513.55 233.60 54684.32 88888.00 2015-04-16 15:54:43.750 106 12513.52 233.60 54684.32 88888.00 2015-04-16 15:54:43.875 106 12513.52 233.60 54684.25 88888.00 2015-04-16 15:54:44.000 106 12513.55 233.60 54684.22 88888.00 2015-04-16 15:54:44.125 106 12513.52 233.60 54684.22 88888.00 2015-04-16 15:54:44.250 106 12513.55 233.60 54684.22 88888.00 2015-04-16 15:54:44.375 106 12513.62 233.62 54684.18 88888.00 2015-04-16 15:54:44.500 106 12513.65 233.60 54684.15 88888.00 2015-04-16 15:54:44.625 106 12513.67 233.60 54684.15 88888.00 2015-04-16 15:54:44.750 106 12513.65 233.60 54684.12 88888.00 2015-04-16 15:54:44.875 106 12513.65 233.60 54684.15 88888.00 2015-04-16 15:54:45.000 106 12513.70 233.62 54684.12 88888.00 2015-04-16 15:54:45.125 106 12513.75 233.60 54684.10 88888.00 2015-04-16 15:54:45.250 106 12513.80 233.57 54684.07 88888.00 2015-04-16 15:54:45.375 106 12513.77 233.60 54684.03 88888.00 2015-04-16 15:54:45.500 106 12513.77 233.62 54684.00 88888.00 2015-04-16 15:54:45.625 106 12513.88 233.62 54684.00 88888.00 2015-04-16 15:54:45.750 106 12513.95 233.62 54683.97 88888.00 2015-04-16 15:54:45.875 106 12513.92 233.62 54683.97 88888.00 2015-04-16 15:54:46.000 106 12513.92 233.62 54683.93 88888.00 2015-04-16 15:54:46.125 106 12513.92 233.62 54683.93 88888.00 2015-04-16 15:54:46.250 106 12513.90 233.60 54683.93 88888.00 2015-04-16 15:54:46.375 106 12513.95 233.62 54683.90 88888.00 2015-04-16 15:54:46.500 106 12513.98 233.65 54683.88 88888.00 2015-04-16 15:54:46.625 106 12513.98 233.65 54683.88 88888.00 2015-04-16 15:54:46.750 106 12514.00 233.62 54683.82 88888.00 2015-04-16 15:54:46.875 106 12514.02 233.60 54683.78 88888.00 2015-04-16 15:54:47.000 106 12514.02 233.57 54683.78 88888.00 2015-04-16 15:54:47.125 106 12514.02 233.60 54683.80 88888.00 2015-04-16 15:54:47.250 106 12514.05 233.62 54683.80 88888.00 2015-04-16 15:54:47.375 106 12514.08 233.60 54683.75 88888.00 2015-04-16 15:54:47.500 106 12514.12 233.60 54683.72 88888.00 2015-04-16 15:54:47.625 106 12514.20 233.62 54683.75 88888.00 2015-04-16 15:54:47.750 106 12514.27 233.62 54683.75 88888.00 2015-04-16 15:54:47.875 106 12514.33 233.62 54683.72 88888.00 2015-04-16 15:54:48.000 106 12514.35 233.65 54683.70 88888.00 2015-04-16 15:54:48.125 106 12514.30 233.62 54683.65 88888.00 2015-04-16 15:54:48.250 106 12514.23 233.62 54683.65 88888.00 2015-04-16 15:54:48.375 106 12514.27 233.65 54683.65 88888.00 2015-04-16 15:54:48.500 106 12514.27 233.65 54683.62 88888.00 2015-04-16 15:54:48.625 106 12514.30 233.68 54683.62 88888.00 2015-04-16 15:54:48.750 106 12514.30 233.70 54683.60 88888.00 2015-04-16 15:54:48.875 106 12514.33 233.68 54683.57 88888.00 2015-04-16 15:54:49.000 106 12514.33 233.65 54683.53 88888.00 2015-04-16 15:54:49.125 106 12514.35 233.65 54683.53 88888.00 2015-04-16 15:54:49.250 106 12514.33 233.68 54683.53 88888.00 2015-04-16 15:54:49.375 106 12514.33 233.68 54683.50 88888.00 2015-04-16 15:54:49.500 106 12514.35 233.68 54683.47 88888.00 2015-04-16 15:54:49.625 106 12514.40 233.68 54683.45 88888.00 2015-04-16 15:54:49.750 106 12514.45 233.68 54683.43 88888.00 2015-04-16 15:54:49.875 106 12514.38 233.70 54683.40 88888.00 2015-04-16 15:54:50.000 106 12514.40 233.68 54683.38 88888.00 2015-04-16 15:54:50.125 106 12514.50 233.68 54683.40 88888.00 2015-04-16 15:54:50.250 106 12514.52 233.68 54683.38 88888.00 2015-04-16 15:54:50.375 106 12514.50 233.65 54683.35 88888.00 2015-04-16 15:54:50.500 106 12514.48 233.65 54683.32 88888.00 2015-04-16 15:54:50.625 106 12514.50 233.65 54683.32 88888.00 2015-04-16 15:54:50.750 106 12514.45 233.62 54683.28 88888.00 2015-04-16 15:54:50.875 106 12514.48 233.60 54683.30 88888.00 2015-04-16 15:54:51.000 106 12514.50 233.62 54683.28 88888.00 2015-04-16 15:54:51.125 106 12514.52 233.65 54683.30 88888.00 2015-04-16 15:54:51.250 106 12514.50 233.62 54683.30 88888.00 2015-04-16 15:54:51.375 106 12514.48 233.62 54683.25 88888.00 2015-04-16 15:54:51.500 106 12514.48 233.62 54683.22 88888.00 2015-04-16 15:54:51.625 106 12514.52 233.62 54683.20 88888.00 2015-04-16 15:54:51.750 106 12514.45 233.62 54683.20 88888.00 2015-04-16 15:54:51.875 106 12514.40 233.57 54683.15 88888.00 2015-04-16 15:54:52.000 106 12514.42 233.57 54683.18 88888.00 2015-04-16 15:54:52.125 106 12514.48 233.60 54683.18 88888.00 2015-04-16 15:54:52.250 106 12514.45 233.60 54683.15 88888.00 2015-04-16 15:54:52.375 106 12514.45 233.60 54683.12 88888.00 2015-04-16 15:54:52.500 106 12514.42 233.57 54683.12 88888.00 2015-04-16 15:54:52.625 106 12514.42 233.57 54683.10 88888.00 2015-04-16 15:54:52.750 106 12514.42 233.60 54683.12 88888.00 2015-04-16 15:54:52.875 106 12514.50 233.57 54683.12 88888.00 2015-04-16 15:54:53.000 106 12514.52 233.57 54683.07 88888.00 2015-04-16 15:54:53.125 106 12514.50 233.57 54683.10 88888.00 2015-04-16 15:54:53.250 106 12514.42 233.57 54683.07 88888.00 2015-04-16 15:54:53.375 106 12514.48 233.57 54683.07 88888.00 2015-04-16 15:54:53.500 106 12514.45 233.60 54683.05 88888.00 2015-04-16 15:54:53.625 106 12514.45 233.62 54683.03 88888.00 2015-04-16 15:54:53.750 106 12514.40 233.57 54683.00 88888.00 2015-04-16 15:54:53.875 106 12514.40 233.55 54683.00 88888.00 2015-04-16 15:54:54.000 106 12514.42 233.57 54682.97 88888.00 2015-04-16 15:54:54.125 106 12514.45 233.53 54682.95 88888.00 2015-04-16 15:54:54.250 106 12514.42 233.55 54682.95 88888.00 2015-04-16 15:54:54.375 106 12514.42 233.55 54682.95 88888.00 2015-04-16 15:54:54.500 106 12514.42 233.53 54682.95 88888.00 2015-04-16 15:54:54.625 106 12514.42 233.55 54682.97 88888.00 2015-04-16 15:54:54.750 106 12514.38 233.57 54682.95 88888.00 2015-04-16 15:54:54.875 106 12514.38 233.55 54682.97 88888.00 2015-04-16 15:54:55.000 106 12514.35 233.55 54682.95 88888.00 2015-04-16 15:54:55.125 106 12514.30 233.57 54682.93 88888.00 2015-04-16 15:54:55.250 106 12514.27 233.57 54682.90 88888.00 2015-04-16 15:54:55.375 106 12514.25 233.55 54682.88 88888.00 2015-04-16 15:54:55.500 106 12514.20 233.57 54682.90 88888.00 2015-04-16 15:54:55.625 106 12514.20 233.57 54682.90 88888.00 2015-04-16 15:54:55.750 106 12514.12 233.60 54682.88 88888.00 2015-04-16 15:54:55.875 106 12514.12 233.57 54682.90 88888.00 2015-04-16 15:54:56.000 106 12514.17 233.57 54682.93 88888.00 2015-04-16 15:54:56.125 106 12514.12 233.57 54682.93 88888.00 2015-04-16 15:54:56.250 106 12514.12 233.55 54682.90 88888.00 2015-04-16 15:54:56.375 106 12514.15 233.60 54682.90 88888.00 2015-04-16 15:54:56.500 106 12514.10 233.60 54682.88 88888.00 2015-04-16 15:54:56.625 106 12514.08 233.57 54682.85 88888.00 2015-04-16 15:54:56.750 106 12514.00 233.57 54682.82 88888.00 2015-04-16 15:54:56.875 106 12514.00 233.60 54682.85 88888.00 2015-04-16 15:54:57.000 106 12514.05 233.60 54682.85 88888.00 2015-04-16 15:54:57.125 106 12514.08 233.60 54682.82 88888.00 2015-04-16 15:54:57.250 106 12514.05 233.60 54682.82 88888.00 2015-04-16 15:54:57.375 106 12514.00 233.62 54682.82 88888.00 2015-04-16 15:54:57.500 106 12513.95 233.65 54682.82 88888.00 2015-04-16 15:54:57.625 106 12513.90 233.62 54682.82 88888.00 2015-04-16 15:54:57.750 106 12513.88 233.62 54682.80 88888.00 2015-04-16 15:54:57.875 106 12513.92 233.65 54682.80 88888.00 2015-04-16 15:54:58.000 106 12513.88 233.65 54682.80 88888.00 2015-04-16 15:54:58.125 106 12513.80 233.65 54682.82 88888.00 2015-04-16 15:54:58.250 106 12513.70 233.68 54682.78 88888.00 2015-04-16 15:54:58.375 106 12513.67 233.70 54682.78 88888.00 2015-04-16 15:54:58.500 106 12513.65 233.70 54682.78 88888.00 2015-04-16 15:54:58.625 106 12513.62 233.72 54682.75 88888.00 2015-04-16 15:54:58.750 106 12513.65 233.75 54682.78 88888.00 2015-04-16 15:54:58.875 106 12513.67 233.75 54682.72 88888.00 2015-04-16 15:54:59.000 106 12513.62 233.75 54682.72 88888.00 2015-04-16 15:54:59.125 106 12513.62 233.75 54682.75 88888.00 2015-04-16 15:54:59.250 106 12513.60 233.78 54682.78 88888.00 2015-04-16 15:54:59.375 106 12513.52 233.80 54682.75 88888.00 2015-04-16 15:54:59.500 106 12513.55 233.78 54682.75 88888.00 2015-04-16 15:54:59.625 106 12513.55 233.82 54682.70 88888.00 2015-04-16 15:54:59.750 106 12513.50 233.85 54682.72 88888.00 2015-04-16 15:54:59.875 106 12513.45 233.85 54682.72 88888.00 2015-04-16 15:55:00.000 106 12513.42 233.85 54682.70 88888.00 2015-04-16 15:55:00.125 106 12513.35 233.85 54682.70 88888.00 2015-04-16 15:55:00.250 106 12513.27 233.88 54682.72 88888.00 2015-04-16 15:55:00.375 106 12513.30 233.95 54682.70 88888.00 2015-04-16 15:55:00.500 106 12513.27 233.95 54682.72 88888.00 2015-04-16 15:55:00.625 106 12513.25 233.95 54682.68 88888.00 2015-04-16 15:55:00.750 106 12513.17 233.97 54682.70 88888.00 2015-04-16 15:55:00.875 106 12513.15 233.97 54682.68 88888.00 2015-04-16 15:55:01.000 106 12513.17 234.05 54682.68 88888.00 2015-04-16 15:55:01.125 106 12513.12 234.07 54682.65 88888.00 2015-04-16 15:55:01.250 106 12513.10 234.05 54682.70 88888.00 2015-04-16 15:55:01.375 106 12513.08 234.10 54682.68 88888.00 2015-04-16 15:55:01.500 106 12513.00 234.10 54682.68 88888.00 2015-04-16 15:55:01.625 106 12512.92 234.10 54682.70 88888.00 2015-04-16 15:55:01.750 106 12512.95 234.12 54682.65 88888.00 2015-04-16 15:55:01.875 106 12512.88 234.18 54682.62 88888.00 2015-04-16 15:55:02.000 106 12512.90 234.20 54682.68 88888.00 2015-04-16 15:55:02.125 106 12512.92 234.25 54682.70 88888.00 2015-04-16 15:55:02.250 106 12512.88 234.25 54682.68 88888.00 2015-04-16 15:55:02.375 106 12512.83 234.28 54682.65 88888.00 2015-04-16 15:55:02.500 106 12512.77 234.30 54682.65 88888.00 2015-04-16 15:55:02.625 106 12512.73 234.30 54682.65 88888.00 2015-04-16 15:55:02.750 106 12512.67 234.30 54682.65 88888.00 2015-04-16 15:55:02.875 106 12512.62 234.35 54682.62 88888.00 2015-04-16 15:55:03.000 106 12512.58 234.38 54682.62 88888.00 2015-04-16 15:55:03.125 106 12512.58 234.38 54682.62 88888.00 2015-04-16 15:55:03.250 106 12512.50 234.43 54682.68 88888.00 2015-04-16 15:55:03.375 106 12512.42 234.47 54682.65 88888.00 2015-04-16 15:55:03.500 106 12512.45 234.47 54682.68 88888.00 2015-04-16 15:55:03.625 106 12512.42 234.50 54682.68 88888.00 2015-04-16 15:55:03.750 106 12512.33 234.50 54682.65 88888.00 2015-04-16 15:55:03.875 106 12512.25 234.53 54682.62 88888.00 2015-04-16 15:55:04.000 106 12512.23 234.60 54682.62 88888.00 2015-04-16 15:55:04.125 106 12512.20 234.62 54682.65 88888.00 2015-04-16 15:55:04.250 106 12512.10 234.62 54682.68 88888.00 2015-04-16 15:55:04.375 106 12512.15 234.65 54682.65 88888.00 2015-04-16 15:55:04.500 106 12512.17 234.68 54682.68 88888.00 2015-04-16 15:55:04.625 106 12512.08 234.70 54682.68 88888.00 2015-04-16 15:55:04.750 106 12511.98 234.72 54682.65 88888.00 2015-04-16 15:55:04.875 106 12512.00 234.75 54682.65 88888.00 2015-04-16 15:55:05.000 106 12511.95 234.78 54682.60 88888.00 2015-04-16 15:55:05.125 106 12511.95 234.82 54682.57 88888.00 2015-04-16 15:55:05.250 106 12511.90 234.85 54682.57 88888.00 2015-04-16 15:55:05.375 106 12511.80 234.85 54682.55 88888.00 2015-04-16 15:55:05.500 106 12511.67 234.93 54682.55 88888.00 2015-04-16 15:55:05.625 106 12511.60 234.97 54682.57 88888.00 2015-04-16 15:55:05.750 106 12511.55 235.00 54682.60 88888.00 2015-04-16 15:55:05.875 106 12511.55 235.03 54682.60 88888.00 2015-04-16 15:55:06.000 106 12511.50 235.07 54682.57 88888.00 2015-04-16 15:55:06.125 106 12511.35 235.12 54682.60 88888.00 2015-04-16 15:55:06.250 106 12511.33 235.10 54682.57 88888.00 2015-04-16 15:55:06.375 106 12511.27 235.12 54682.55 88888.00 2015-04-16 15:55:06.500 106 12511.25 235.15 54682.57 88888.00 2015-04-16 15:55:06.625 106 12511.25 235.20 54682.57 88888.00 2015-04-16 15:55:06.750 106 12511.20 235.25 54682.57 88888.00 2015-04-16 15:55:06.875 106 12511.15 235.25 54682.55 88888.00 2015-04-16 15:55:07.000 106 12511.15 235.22 54682.53 88888.00 2015-04-16 15:55:07.125 106 12511.10 235.30 54682.55 88888.00 2015-04-16 15:55:07.250 106 12510.98 235.35 54682.57 88888.00 2015-04-16 15:55:07.375 106 12510.92 235.38 54682.57 88888.00 2015-04-16 15:55:07.500 106 12510.85 235.40 54682.57 88888.00 2015-04-16 15:55:07.625 106 12510.85 235.45 54682.53 88888.00 2015-04-16 15:55:07.750 106 12510.83 235.43 54682.55 88888.00 2015-04-16 15:55:07.875 106 12510.77 235.45 54682.55 88888.00 2015-04-16 15:55:08.000 106 12510.75 235.50 54682.57 88888.00 2015-04-16 15:55:08.125 106 12510.70 235.57 54682.60 88888.00 2015-04-16 15:55:08.250 106 12510.60 235.57 54682.57 88888.00 2015-04-16 15:55:08.375 106 12510.55 235.57 54682.55 88888.00 2015-04-16 15:55:08.500 106 12510.50 235.60 54682.57 88888.00 2015-04-16 15:55:08.625 106 12510.48 235.65 54682.57 88888.00 2015-04-16 15:55:08.750 106 12510.48 235.70 54682.57 88888.00 2015-04-16 15:55:08.875 106 12510.42 235.68 54682.60 88888.00 2015-04-16 15:55:09.000 106 12510.35 235.65 54682.55 88888.00 2015-04-16 15:55:09.125 106 12510.30 235.70 54682.55 88888.00 2015-04-16 15:55:09.250 106 12510.27 235.72 54682.57 88888.00 2015-04-16 15:55:09.375 106 12510.23 235.75 54682.55 88888.00 2015-04-16 15:55:09.500 106 12510.20 235.80 54682.53 88888.00 2015-04-16 15:55:09.625 106 12510.20 235.85 54682.50 88888.00 2015-04-16 15:55:09.750 106 12510.17 235.88 54682.50 88888.00 2015-04-16 15:55:09.875 106 12510.12 235.85 54682.47 88888.00 2015-04-16 15:55:10.000 106 12510.08 235.88 54682.45 88888.00 2015-04-16 15:55:10.125 106 12509.98 235.90 54682.47 88888.00 2015-04-16 15:55:10.250 106 12509.85 235.90 54682.45 88888.00 2015-04-16 15:55:10.375 106 12509.85 235.95 54682.43 88888.00 2015-04-16 15:55:10.500 106 12509.90 235.95 54682.43 88888.00 2015-04-16 15:55:10.625 106 12509.98 235.97 54682.43 88888.00 2015-04-16 15:55:10.750 106 12510.00 236.00 54682.45 88888.00 2015-04-16 15:55:10.875 106 12509.98 236.00 54682.43 88888.00 2015-04-16 15:55:11.000 106 12509.92 236.00 54682.38 88888.00 2015-04-16 15:55:11.125 106 12509.88 236.03 54682.38 88888.00 2015-04-16 15:55:11.250 106 12509.83 236.05 54682.43 88888.00 2015-04-16 15:55:11.375 106 12509.83 236.07 54682.38 88888.00 2015-04-16 15:55:11.500 106 12509.88 236.10 54682.35 88888.00 2015-04-16 15:55:11.625 106 12509.80 236.10 54682.38 88888.00 2015-04-16 15:55:11.750 106 12509.73 236.10 54682.38 88888.00 2015-04-16 15:55:11.875 106 12509.70 236.07 54682.35 88888.00 2015-04-16 15:55:12.000 106 12509.70 236.12 54682.32 88888.00 2015-04-16 15:55:12.125 106 12509.67 236.12 54682.32 88888.00 2015-04-16 15:55:12.250 106 12509.67 236.15 54682.35 88888.00 2015-04-16 15:55:12.375 106 12509.75 236.20 54682.35 88888.00 2015-04-16 15:55:12.500 106 12509.75 236.18 54682.32 88888.00 2015-04-16 15:55:12.625 106 12509.67 236.20 54682.30 88888.00 2015-04-16 15:55:12.750 106 12509.62 236.22 54682.30 88888.00 2015-04-16 15:55:12.875 106 12509.62 236.25 54682.30 88888.00 2015-04-16 15:55:13.000 106 12509.67 236.30 54682.28 88888.00 2015-04-16 15:55:13.125 106 12509.70 236.28 54682.28 88888.00 2015-04-16 15:55:13.250 106 12509.62 236.28 54682.25 88888.00 2015-04-16 15:55:13.375 106 12509.58 236.32 54682.22 88888.00 2015-04-16 15:55:13.500 106 12509.58 236.35 54682.22 88888.00 2015-04-16 15:55:13.625 106 12509.60 236.38 54682.20 88888.00 2015-04-16 15:55:13.750 106 12509.60 236.38 54682.20 88888.00 2015-04-16 15:55:13.875 106 12509.58 236.40 54682.18 88888.00 2015-04-16 15:55:14.000 106 12509.58 236.40 54682.18 88888.00 2015-04-16 15:55:14.125 106 12509.58 236.43 54682.18 88888.00 2015-04-16 15:55:14.250 106 12509.65 236.45 54682.15 88888.00 2015-04-16 15:55:14.375 106 12509.73 236.47 54682.15 88888.00 2015-04-16 15:55:14.500 106 12509.67 236.47 54682.12 88888.00 2015-04-16 15:55:14.625 106 12509.62 236.45 54682.12 88888.00 2015-04-16 15:55:14.750 106 12509.67 236.47 54682.10 88888.00 2015-04-16 15:55:14.875 106 12509.67 236.50 54682.10 88888.00 2015-04-16 15:55:15.000 106 12509.65 236.47 54682.05 88888.00 2015-04-16 15:55:15.125 106 12509.70 236.53 54682.07 88888.00 2015-04-16 15:55:15.250 106 12509.77 236.55 54682.05 88888.00 2015-04-16 15:55:15.375 106 12509.83 236.57 54682.03 88888.00 2015-04-16 15:55:15.500 106 12509.73 236.57 54682.00 88888.00 2015-04-16 15:55:15.625 106 12509.62 236.57 54681.97 88888.00 2015-04-16 15:55:15.750 106 12509.70 236.65 54681.93 88888.00 2015-04-16 15:55:15.875 106 12509.77 236.65 54681.93 88888.00 2015-04-16 15:55:16.000 106 12509.80 236.68 54681.90 88888.00 2015-04-16 15:55:16.125 106 12509.77 236.65 54681.88 88888.00 2015-04-16 15:55:16.250 106 12509.75 236.68 54681.90 88888.00 2015-04-16 15:55:16.375 106 12509.75 236.72 54681.88 88888.00 2015-04-16 15:55:16.500 106 12509.75 236.75 54681.85 88888.00 2015-04-16 15:55:16.625 106 12509.85 236.75 54681.82 88888.00 2015-04-16 15:55:16.750 106 12509.90 236.75 54681.82 88888.00 2015-04-16 15:55:16.875 106 12509.88 236.78 54681.82 88888.00 2015-04-16 15:55:17.000 106 12509.85 236.78 54681.80 88888.00 2015-04-16 15:55:17.125 106 12509.90 236.78 54681.80 88888.00 2015-04-16 15:55:17.250 106 12509.88 236.80 54681.78 88888.00 2015-04-16 15:55:17.375 106 12509.92 236.85 54681.78 88888.00 2015-04-16 15:55:17.500 106 12509.98 236.88 54681.78 88888.00 2015-04-16 15:55:17.625 106 12510.02 236.85 54681.72 88888.00 2015-04-16 15:55:17.750 106 12510.02 236.85 54681.72 88888.00 2015-04-16 15:55:17.875 106 12510.00 236.93 54681.70 88888.00 2015-04-16 15:55:18.000 106 12510.05 236.93 54681.70 88888.00 2015-04-16 15:55:18.125 106 12510.02 236.93 54681.68 88888.00 2015-04-16 15:55:18.250 106 12510.05 236.97 54681.68 88888.00 2015-04-16 15:55:18.375 106 12510.15 237.00 54681.65 88888.00 2015-04-16 15:55:18.500 106 12510.12 237.03 54681.65 88888.00 2015-04-16 15:55:18.625 106 12510.15 237.05 54681.65 88888.00 2015-04-16 15:55:18.750 106 12510.20 237.05 54681.62 88888.00 2015-04-16 15:55:18.875 106 12510.17 237.03 54681.60 88888.00 2015-04-16 15:55:19.000 106 12510.15 237.05 54681.57 88888.00 2015-04-16 15:55:19.125 106 12510.27 237.10 54681.57 88888.00 2015-04-16 15:55:19.250 106 12510.33 237.07 54681.57 88888.00 2015-04-16 15:55:19.375 106 12510.40 237.07 54681.53 88888.00 2015-04-16 15:55:19.500 106 12510.40 237.10 54681.53 88888.00 2015-04-16 15:55:19.625 106 12510.38 237.10 54681.47 88888.00 2015-04-16 15:55:19.750 106 12510.38 237.15 54681.45 88888.00 2015-04-16 15:55:19.875 106 12510.45 237.18 54681.43 88888.00 2015-04-16 15:55:20.000 106 12510.50 237.18 54681.43 88888.00 2015-04-16 15:55:20.125 106 12510.52 237.20 54681.43 88888.00 2015-04-16 15:55:20.250 106 12510.52 237.20 54681.43 88888.00 2015-04-16 15:55:20.375 106 12510.52 237.18 54681.35 88888.00 2015-04-16 15:55:20.500 106 12510.52 237.15 54681.35 88888.00 2015-04-16 15:55:20.625 106 12510.62 237.20 54681.32 88888.00 2015-04-16 15:55:20.750 106 12510.73 237.22 54681.32 88888.00 2015-04-16 15:55:20.875 106 12510.73 237.22 54681.32 88888.00 2015-04-16 15:55:21.000 106 12510.65 237.28 54681.28 88888.00 2015-04-16 15:55:21.125 106 12510.65 237.30 54681.30 88888.00 2015-04-16 15:55:21.250 106 12510.70 237.30 54681.28 88888.00 2015-04-16 15:55:21.375 106 12510.80 237.32 54681.25 88888.00 2015-04-16 15:55:21.500 106 12510.80 237.35 54681.25 88888.00 2015-04-16 15:55:21.625 106 12510.80 237.32 54681.22 88888.00 2015-04-16 15:55:21.750 106 12510.85 237.35 54681.20 88888.00 2015-04-16 15:55:21.875 106 12510.83 237.38 54681.18 88888.00 2015-04-16 15:55:22.000 106 12510.85 237.35 54681.15 88888.00 2015-04-16 15:55:22.125 106 12510.95 237.38 54681.18 88888.00 2015-04-16 15:55:22.250 106 12510.92 237.40 54681.18 88888.00 2015-04-16 15:55:22.375 106 12510.98 237.43 54681.15 88888.00 2015-04-16 15:55:22.500 106 12510.98 237.47 54681.12 88888.00 2015-04-16 15:55:22.625 106 12510.98 237.50 54681.07 88888.00 2015-04-16 15:55:22.750 106 12511.00 237.50 54681.10 88888.00 2015-04-16 15:55:22.875 106 12511.00 237.53 54681.05 88888.00 2015-04-16 15:55:23.000 106 12511.02 237.55 54681.10 88888.00 2015-04-16 15:55:23.125 106 12511.05 237.55 54681.10 88888.00 2015-04-16 15:55:23.250 106 12511.05 237.55 54681.10 88888.00 2015-04-16 15:55:23.375 106 12511.05 237.60 54681.10 88888.00 2015-04-16 15:55:23.500 106 12511.02 237.65 54681.05 88888.00 2015-04-16 15:55:23.625 106 12511.00 237.62 54681.03 88888.00 2015-04-16 15:55:23.750 106 12510.98 237.68 54681.03 88888.00 2015-04-16 15:55:23.875 106 12511.05 237.68 54681.03 88888.00 2015-04-16 15:55:24.000 106 12511.08 237.72 54680.97 88888.00 2015-04-16 15:55:24.125 106 12511.00 237.75 54680.97 88888.00 2015-04-16 15:55:24.250 106 12511.00 237.78 54680.97 88888.00 2015-04-16 15:55:24.375 106 12511.08 237.80 54680.97 88888.00 2015-04-16 15:55:24.500 106 12511.10 237.82 54680.93 88888.00 2015-04-16 15:55:24.625 106 12511.12 237.88 54680.93 88888.00 2015-04-16 15:55:24.750 106 12511.12 237.88 54680.90 88888.00 2015-04-16 15:55:24.875 106 12511.08 237.93 54680.93 88888.00 2015-04-16 15:55:25.000 106 12511.12 237.97 54680.90 88888.00 2015-04-16 15:55:25.125 106 12511.15 237.97 54680.90 88888.00 2015-04-16 15:55:25.250 106 12511.08 237.97 54680.88 88888.00 2015-04-16 15:55:25.375 106 12511.10 238.00 54680.85 88888.00 2015-04-16 15:55:25.500 106 12511.12 238.03 54680.82 88888.00 2015-04-16 15:55:25.625 106 12511.12 238.07 54680.82 88888.00 2015-04-16 15:55:25.750 106 12511.10 238.12 54680.82 88888.00 2015-04-16 15:55:25.875 106 12511.02 238.15 54680.85 88888.00 2015-04-16 15:55:26.000 106 12511.00 238.15 54680.82 88888.00 2015-04-16 15:55:26.125 106 12511.05 238.22 54680.80 88888.00 2015-04-16 15:55:26.250 106 12511.02 238.22 54680.75 88888.00 2015-04-16 15:55:26.375 106 12511.02 238.28 54680.75 88888.00 2015-04-16 15:55:26.500 106 12511.05 238.32 54680.78 88888.00 2015-04-16 15:55:26.625 106 12511.08 238.38 54680.80 88888.00 2015-04-16 15:55:26.750 106 12511.10 238.40 54680.78 88888.00 2015-04-16 15:55:26.875 106 12511.08 238.43 54680.75 88888.00 2015-04-16 15:55:27.000 106 12511.02 238.47 54680.72 88888.00 2015-04-16 15:55:27.125 106 12510.98 238.50 54680.72 88888.00 2015-04-16 15:55:27.250 106 12510.98 238.55 54680.70 88888.00 2015-04-16 15:55:27.375 106 12511.05 238.57 54680.72 88888.00 2015-04-16 15:55:27.500 106 12511.10 238.62 54680.70 88888.00 2015-04-16 15:55:27.625 106 12511.17 238.62 54680.68 88888.00 2015-04-16 15:55:27.750 106 12511.20 238.65 54680.65 88888.00 2015-04-16 15:55:27.875 106 12511.10 238.70 54680.65 88888.00 2015-04-16 15:55:28.000 106 12511.02 238.75 54680.65 88888.00 2015-04-16 15:55:28.125 106 12511.05 238.80 54680.62 88888.00 2015-04-16 15:55:28.250 106 12510.98 238.78 54680.57 88888.00 2015-04-16 15:55:28.375 106 12511.02 238.82 54680.55 88888.00 2015-04-16 15:55:28.500 106 12511.08 238.85 54680.55 88888.00 2015-04-16 15:55:28.625 106 12511.08 238.88 54680.53 88888.00 2015-04-16 15:55:28.750 106 12511.12 238.90 54680.53 88888.00 2015-04-16 15:55:28.875 106 12511.15 238.95 54680.55 88888.00 2015-04-16 15:55:29.000 106 12511.15 239.00 54680.53 88888.00 2015-04-16 15:55:29.125 106 12511.12 239.05 54680.50 88888.00 2015-04-16 15:55:29.250 106 12511.20 239.05 54680.50 88888.00 2015-04-16 15:55:29.375 106 12511.25 239.12 54680.47 88888.00 2015-04-16 15:55:29.500 106 12511.27 239.15 54680.47 88888.00 2015-04-16 15:55:29.625 106 12511.25 239.20 54680.45 88888.00 2015-04-16 15:55:29.750 106 12511.20 239.22 54680.43 88888.00 2015-04-16 15:55:29.875 106 12511.17 239.28 54680.40 88888.00 2015-04-16 15:55:30.000 106 12511.23 239.30 54680.40 88888.00 2015-04-16 15:55:30.125 106 12511.30 239.35 54680.40 88888.00 2015-04-16 15:55:30.250 106 12511.30 239.35 54680.35 88888.00 2015-04-16 15:55:30.375 106 12511.38 239.38 54680.30 88888.00 2015-04-16 15:55:30.500 106 12511.40 239.45 54680.35 88888.00 2015-04-16 15:55:30.625 106 12511.38 239.50 54680.35 88888.00 2015-04-16 15:55:30.750 106 12511.35 239.50 54680.30 88888.00 2015-04-16 15:55:30.875 106 12511.38 239.50 54680.28 88888.00 2015-04-16 15:55:31.000 106 12511.45 239.55 54680.25 88888.00 2015-04-16 15:55:31.125 106 12511.52 239.57 54680.22 88888.00 2015-04-16 15:55:31.250 106 12511.50 239.62 54680.22 88888.00 2015-04-16 15:55:31.375 106 12511.52 239.65 54680.25 88888.00 2015-04-16 15:55:31.500 106 12511.58 239.70 54680.22 88888.00 2015-04-16 15:55:31.625 106 12511.60 239.70 54680.20 88888.00 2015-04-16 15:55:31.750 106 12511.65 239.72 54680.18 88888.00 2015-04-16 15:55:31.875 106 12511.67 239.75 54680.12 88888.00 2015-04-16 15:55:32.000 106 12511.73 239.78 54680.15 88888.00 2015-04-16 15:55:32.125 106 12511.73 239.80 54680.12 88888.00 2015-04-16 15:55:32.250 106 12511.70 239.82 54680.10 88888.00 2015-04-16 15:55:32.375 106 12511.75 239.88 54680.07 88888.00 2015-04-16 15:55:32.500 106 12511.80 239.93 54680.10 88888.00 2015-04-16 15:55:32.625 106 12511.85 239.95 54680.07 88888.00 2015-04-16 15:55:32.750 106 12511.92 239.95 54680.07 88888.00 2015-04-16 15:55:32.875 106 12511.98 239.97 54680.05 88888.00 2015-04-16 15:55:33.000 106 12512.00 240.03 54680.03 88888.00 2015-04-16 15:55:33.125 106 12512.00 240.03 54680.03 88888.00 2015-04-16 15:55:33.250 106 12511.98 240.00 54679.97 88888.00 2015-04-16 15:55:33.375 106 12512.00 240.05 54679.95 88888.00 2015-04-16 15:55:33.500 106 12512.08 240.07 54679.95 88888.00 2015-04-16 15:55:33.625 106 12512.12 240.10 54679.93 88888.00 2015-04-16 15:55:33.750 106 12512.17 240.12 54679.88 88888.00 2015-04-16 15:55:33.875 106 12512.23 240.12 54679.85 88888.00 2015-04-16 15:55:34.000 106 12512.20 240.12 54679.82 88888.00 2015-04-16 15:55:34.125 106 12512.23 240.20 54679.85 88888.00 2015-04-16 15:55:34.250 106 12512.35 240.22 54679.88 88888.00 2015-04-16 15:55:34.375 106 12512.45 240.22 54679.85 88888.00 2015-04-16 15:55:34.500 106 12512.48 240.22 54679.85 88888.00 2015-04-16 15:55:34.625 106 12512.52 240.22 54679.82 88888.00 2015-04-16 15:55:34.750 106 12512.52 240.25 54679.75 88888.00 2015-04-16 15:55:34.875 106 12512.55 240.28 54679.78 88888.00 2015-04-16 15:55:35.000 106 12512.65 240.30 54679.72 88888.00 2015-04-16 15:55:35.125 106 12512.67 240.35 54679.70 88888.00 2015-04-16 15:55:35.250 106 12512.67 240.35 54679.72 88888.00 2015-04-16 15:55:35.375 106 12512.70 240.35 54679.70 88888.00 2015-04-16 15:55:35.500 106 12512.73 240.35 54679.68 88888.00 2015-04-16 15:55:35.625 106 12512.73 240.35 54679.65 88888.00 2015-04-16 15:55:35.750 106 12512.80 240.40 54679.65 88888.00 2015-04-16 15:55:35.875 106 12512.88 240.43 54679.62 88888.00 2015-04-16 15:55:36.000 106 12512.95 240.43 54679.60 88888.00 2015-04-16 15:55:36.125 106 12513.00 240.43 54679.60 88888.00 2015-04-16 15:55:36.250 106 12512.92 240.40 54679.57 88888.00 2015-04-16 15:55:36.375 106 12512.98 240.43 54679.55 88888.00 2015-04-16 15:55:36.500 106 12513.05 240.47 54679.55 88888.00 2015-04-16 15:55:36.625 106 12513.12 240.50 54679.55 88888.00 2015-04-16 15:55:36.750 106 12513.10 240.50 54679.53 88888.00 2015-04-16 15:55:36.875 106 12513.15 240.47 54679.50 88888.00 2015-04-16 15:55:37.000 106 12513.17 240.47 54679.47 88888.00 2015-04-16 15:55:37.125 106 12513.23 240.53 54679.47 88888.00 2015-04-16 15:55:37.250 106 12513.20 240.55 54679.47 88888.00 2015-04-16 15:55:37.375 106 12513.25 240.55 54679.45 88888.00 2015-04-16 15:55:37.500 106 12513.33 240.57 54679.40 88888.00 2015-04-16 15:55:37.625 106 12513.35 240.57 54679.43 88888.00 2015-04-16 15:55:37.750 106 12513.35 240.57 54679.40 88888.00 2015-04-16 15:55:37.875 106 12513.40 240.60 54679.40 88888.00 2015-04-16 15:55:38.000 106 12513.45 240.65 54679.40 88888.00 2015-04-16 15:55:38.125 106 12513.45 240.65 54679.40 88888.00 2015-04-16 15:55:38.250 106 12513.42 240.62 54679.40 88888.00 2015-04-16 15:55:38.375 106 12513.50 240.62 54679.38 88888.00 2015-04-16 15:55:38.500 106 12513.55 240.65 54679.38 88888.00 2015-04-16 15:55:38.625 106 12513.62 240.68 54679.35 88888.00 2015-04-16 15:55:38.750 106 12513.70 240.70 54679.32 88888.00 2015-04-16 15:55:38.875 106 12513.67 240.68 54679.30 88888.00 2015-04-16 15:55:39.000 106 12513.67 240.68 54679.30 88888.00 2015-04-16 15:55:39.125 106 12513.73 240.72 54679.30 88888.00 2015-04-16 15:55:39.250 106 12513.75 240.68 54679.32 88888.00 2015-04-16 15:55:39.375 106 12513.77 240.68 54679.28 88888.00 2015-04-16 15:55:39.500 106 12513.75 240.70 54679.28 88888.00 2015-04-16 15:55:39.625 106 12513.77 240.72 54679.28 88888.00 2015-04-16 15:55:39.750 106 12513.80 240.75 54679.25 88888.00 2015-04-16 15:55:39.875 106 12513.83 240.75 54679.22 88888.00 2015-04-16 15:55:40.000 106 12513.83 240.75 54679.22 88888.00 2015-04-16 15:55:40.125 106 12513.88 240.78 54679.22 88888.00 2015-04-16 15:55:40.250 106 12513.83 240.78 54679.20 88888.00 2015-04-16 15:55:40.375 106 12513.80 240.80 54679.22 88888.00 2015-04-16 15:55:40.500 106 12513.83 240.78 54679.18 88888.00 2015-04-16 15:55:40.625 106 12513.88 240.75 54679.18 88888.00 2015-04-16 15:55:40.750 106 12513.88 240.78 54679.15 88888.00 2015-04-16 15:55:40.875 106 12513.90 240.80 54679.18 88888.00 2015-04-16 15:55:41.000 106 12513.98 240.80 54679.18 88888.00 2015-04-16 15:55:41.125 106 12514.00 240.80 54679.18 88888.00 2015-04-16 15:55:41.250 106 12514.00 240.82 54679.18 88888.00 2015-04-16 15:55:41.375 106 12514.00 240.82 54679.18 88888.00 2015-04-16 15:55:41.500 106 12513.98 240.82 54679.15 88888.00 2015-04-16 15:55:41.625 106 12513.92 240.82 54679.12 88888.00 2015-04-16 15:55:41.750 106 12513.88 240.82 54679.12 88888.00 2015-04-16 15:55:41.875 106 12513.90 240.85 54679.12 88888.00 2015-04-16 15:55:42.000 106 12513.98 240.82 54679.12 88888.00 2015-04-16 15:55:42.125 106 12514.05 240.80 54679.12 88888.00 2015-04-16 15:55:42.250 106 12514.02 240.78 54679.12 88888.00 2015-04-16 15:55:42.375 106 12514.02 240.82 54679.12 88888.00 2015-04-16 15:55:42.500 106 12514.00 240.82 54679.15 88888.00 2015-04-16 15:55:42.625 106 12513.98 240.82 54679.12 88888.00 2015-04-16 15:55:42.750 106 12513.95 240.80 54679.12 88888.00 2015-04-16 15:55:42.875 106 12513.98 240.80 54679.12 88888.00 2015-04-16 15:55:43.000 106 12514.00 240.82 54679.15 88888.00 2015-04-16 15:55:43.125 106 12513.95 240.80 54679.12 88888.00 2015-04-16 15:55:43.250 106 12513.88 240.80 54679.12 88888.00 2015-04-16 15:55:43.375 106 12513.92 240.78 54679.15 88888.00 2015-04-16 15:55:43.500 106 12513.95 240.78 54679.15 88888.00 2015-04-16 15:55:43.625 106 12514.00 240.80 54679.18 88888.00 2015-04-16 15:55:43.750 106 12513.95 240.80 54679.15 88888.00 2015-04-16 15:55:43.875 106 12513.90 240.75 54679.15 88888.00 2015-04-16 15:55:44.000 106 12513.88 240.75 54679.12 88888.00 2015-04-16 15:55:44.125 106 12513.92 240.75 54679.15 88888.00 2015-04-16 15:55:44.250 106 12513.90 240.72 54679.15 88888.00 2015-04-16 15:55:44.375 106 12513.95 240.72 54679.18 88888.00 2015-04-16 15:55:44.500 106 12514.00 240.72 54679.18 88888.00 2015-04-16 15:55:44.625 106 12514.02 240.70 54679.15 88888.00 2015-04-16 15:55:44.750 106 12514.02 240.70 54679.15 88888.00 2015-04-16 15:55:44.875 106 12514.02 240.68 54679.12 88888.00 2015-04-16 15:55:45.000 106 12514.00 240.65 54679.10 88888.00 2015-04-16 15:55:45.125 106 12513.98 240.65 54679.12 88888.00 2015-04-16 15:55:45.250 106 12514.02 240.65 54679.15 88888.00 2015-04-16 15:55:45.375 106 12514.02 240.65 54679.18 88888.00 2015-04-16 15:55:45.500 106 12513.95 240.60 54679.15 88888.00 2015-04-16 15:55:45.625 106 12513.95 240.60 54679.15 88888.00 2015-04-16 15:55:45.750 106 12513.95 240.57 54679.18 88888.00 2015-04-16 15:55:45.875 106 12513.98 240.57 54679.20 88888.00 2015-04-16 15:55:46.000 106 12513.98 240.55 54679.20 88888.00 2015-04-16 15:55:46.125 106 12513.92 240.53 54679.20 88888.00 2015-04-16 15:55:46.250 106 12513.90 240.47 54679.18 88888.00 2015-04-16 15:55:46.375 106 12513.90 240.47 54679.20 88888.00 2015-04-16 15:55:46.500 106 12513.88 240.47 54679.20 88888.00 2015-04-16 15:55:46.625 106 12513.88 240.45 54679.20 88888.00 2015-04-16 15:55:46.750 106 12513.92 240.43 54679.20 88888.00 2015-04-16 15:55:46.875 106 12513.92 240.43 54679.20 88888.00 2015-04-16 15:55:47.000 106 12513.98 240.43 54679.20 88888.00 2015-04-16 15:55:47.125 106 12513.98 240.40 54679.18 88888.00 2015-04-16 15:55:47.250 106 12513.95 240.35 54679.18 88888.00 2015-04-16 15:55:47.375 106 12513.95 240.32 54679.18 88888.00 2015-04-16 15:55:47.500 106 12513.88 240.32 54679.15 88888.00 2015-04-16 15:55:47.625 106 12513.95 240.32 54679.18 88888.00 2015-04-16 15:55:47.750 106 12514.00 240.30 54679.18 88888.00 2015-04-16 15:55:47.875 106 12514.00 240.25 54679.15 88888.00 2015-04-16 15:55:48.000 106 12513.95 240.22 54679.18 88888.00 2015-04-16 15:55:48.125 106 12513.92 240.20 54679.20 88888.00 2015-04-16 15:55:48.250 106 12513.92 240.20 54679.20 88888.00 2015-04-16 15:55:48.375 106 12513.98 240.15 54679.20 88888.00 2015-04-16 15:55:48.500 106 12513.98 240.12 54679.20 88888.00 2015-04-16 15:55:48.625 106 12514.00 240.10 54679.22 88888.00 2015-04-16 15:55:48.750 106 12514.00 240.07 54679.22 88888.00 2015-04-16 15:55:48.875 106 12513.98 240.05 54679.22 88888.00 2015-04-16 15:55:49.000 106 12513.92 240.03 54679.20 88888.00 2015-04-16 15:55:49.125 106 12513.90 240.00 54679.22 88888.00 2015-04-16 15:55:49.250 106 12513.92 239.97 54679.20 88888.00 2015-04-16 15:55:49.375 106 12514.02 239.95 54679.22 88888.00 2015-04-16 15:55:49.500 106 12514.02 239.93 54679.22 88888.00 2015-04-16 15:55:49.625 106 12513.98 239.93 54679.25 88888.00 2015-04-16 15:55:49.750 106 12513.90 239.93 54679.25 88888.00 2015-04-16 15:55:49.875 106 12513.88 239.90 54679.28 88888.00 2015-04-16 15:55:50.000 106 12513.90 239.82 54679.22 88888.00 2015-04-16 15:55:50.125 106 12513.90 239.78 54679.25 88888.00 2015-04-16 15:55:50.250 106 12513.92 239.75 54679.25 88888.00 2015-04-16 15:55:50.375 106 12513.95 239.75 54679.30 88888.00 2015-04-16 15:55:50.500 106 12513.95 239.68 54679.28 88888.00 2015-04-16 15:55:50.625 106 12514.02 239.65 54679.28 88888.00 2015-04-16 15:55:50.750 106 12513.98 239.65 54679.30 88888.00 2015-04-16 15:55:50.875 106 12513.92 239.65 54679.35 88888.00 2015-04-16 15:55:51.000 106 12513.92 239.65 54679.32 88888.00 2015-04-16 15:55:51.125 106 12513.90 239.60 54679.32 88888.00 2015-04-16 15:55:51.250 106 12513.83 239.53 54679.30 88888.00 2015-04-16 15:55:51.375 106 12513.80 239.53 54679.30 88888.00 2015-04-16 15:55:51.500 106 12513.85 239.55 54679.30 88888.00 2015-04-16 15:55:51.625 106 12513.85 239.50 54679.30 88888.00 2015-04-16 15:55:51.750 106 12513.88 239.47 54679.28 88888.00 2015-04-16 15:55:51.875 106 12513.92 239.45 54679.28 88888.00 2015-04-16 15:55:52.000 106 12513.90 239.43 54679.28 88888.00 2015-04-16 15:55:52.125 106 12513.88 239.43 54679.30 88888.00 2015-04-16 15:55:52.250 106 12513.88 239.38 54679.32 88888.00 2015-04-16 15:55:52.375 106 12513.88 239.35 54679.32 88888.00 2015-04-16 15:55:52.500 106 12513.90 239.32 54679.32 88888.00 2015-04-16 15:55:52.625 106 12513.90 239.32 54679.32 88888.00 2015-04-16 15:55:52.750 106 12513.85 239.30 54679.30 88888.00 2015-04-16 15:55:52.875 106 12513.85 239.30 54679.28 88888.00 2015-04-16 15:55:53.000 106 12513.92 239.32 54679.28 88888.00 2015-04-16 15:55:53.125 106 12513.98 239.35 54679.30 88888.00 2015-04-16 15:55:53.250 106 12513.92 239.32 54679.30 88888.00 2015-04-16 15:55:53.375 106 12513.95 239.30 54679.30 88888.00 2015-04-16 15:55:53.500 106 12513.92 239.28 54679.28 88888.00 2015-04-16 15:55:53.625 106 12513.92 239.25 54679.30 88888.00 2015-04-16 15:55:53.750 106 12513.98 239.22 54679.28 88888.00 2015-04-16 15:55:53.875 106 12514.02 239.22 54679.25 88888.00 2015-04-16 15:55:54.000 106 12514.02 239.22 54679.22 88888.00 2015-04-16 15:55:54.125 106 12514.02 239.20 54679.25 88888.00 2015-04-16 15:55:54.250 106 12514.02 239.18 54679.28 88888.00 2015-04-16 15:55:54.375 106 12514.00 239.18 54679.25 88888.00 2015-04-16 15:55:54.500 106 12513.98 239.15 54679.25 88888.00 2015-04-16 15:55:54.625 106 12514.00 239.18 54679.28 88888.00 2015-04-16 15:55:54.750 106 12514.02 239.18 54679.28 88888.00 2015-04-16 15:55:54.875 106 12514.08 239.15 54679.28 88888.00 2015-04-16 15:55:55.000 106 12514.15 239.15 54679.25 88888.00 2015-04-16 15:55:55.125 106 12514.10 239.12 54679.25 88888.00 2015-04-16 15:55:55.250 106 12514.10 239.10 54679.25 88888.00 2015-04-16 15:55:55.375 106 12514.02 239.10 54679.28 88888.00 2015-04-16 15:55:55.500 106 12514.02 239.12 54679.25 88888.00 2015-04-16 15:55:55.625 106 12514.05 239.12 54679.25 88888.00 2015-04-16 15:55:55.750 106 12514.02 239.12 54679.22 88888.00 2015-04-16 15:55:55.875 106 12514.10 239.07 54679.22 88888.00 2015-04-16 15:55:56.000 106 12514.20 239.07 54679.25 88888.00 2015-04-16 15:55:56.125 106 12514.27 239.10 54679.28 88888.00 2015-04-16 15:55:56.250 106 12514.23 239.05 54679.22 88888.00 2015-04-16 15:55:56.375 106 12514.20 239.05 54679.22 88888.00 2015-04-16 15:55:56.500 106 12514.12 239.05 54679.25 88888.00 2015-04-16 15:55:56.625 106 12514.17 239.05 54679.25 88888.00 2015-04-16 15:55:56.750 106 12514.30 239.05 54679.22 88888.00 2015-04-16 15:55:56.875 106 12514.33 239.05 54679.20 88888.00 2015-04-16 15:55:57.000 106 12514.35 239.03 54679.20 88888.00 2015-04-16 15:55:57.125 106 12514.35 239.00 54679.18 88888.00 2015-04-16 15:55:57.250 106 12514.33 238.97 54679.18 88888.00 2015-04-16 15:55:57.375 106 12514.45 238.97 54679.20 88888.00 2015-04-16 15:55:57.500 106 12514.55 238.95 54679.18 88888.00 2015-04-16 15:55:57.625 106 12514.52 238.93 54679.18 88888.00 2015-04-16 15:55:57.750 106 12514.50 238.90 54679.18 88888.00 2015-04-16 15:55:57.875 106 12514.50 238.85 54679.12 88888.00 2015-04-16 15:55:58.000 106 12514.52 238.85 54679.12 88888.00 2015-04-16 15:55:58.125 106 12514.55 238.85 54679.12 88888.00 2015-04-16 15:55:58.250 106 12514.58 238.80 54679.12 88888.00 2015-04-16 15:55:58.375 106 12514.62 238.80 54679.07 88888.00 2015-04-16 15:55:58.500 106 12514.70 238.78 54679.10 88888.00 2015-04-16 15:55:58.625 106 12514.80 238.78 54679.07 88888.00 2015-04-16 15:55:58.750 106 12514.88 238.75 54679.05 88888.00 2015-04-16 15:55:58.875 106 12514.90 238.72 54679.05 88888.00 2015-04-16 15:55:59.000 106 12514.98 238.72 54679.05 88888.00 2015-04-16 15:55:59.125 106 12515.05 238.68 54679.07 88888.00 2015-04-16 15:55:59.250 106 12515.12 238.68 54679.10 88888.00 2015-04-16 15:55:59.375 106 12515.15 238.68 54679.05 88888.00 2015-04-16 15:55:59.500 106 12515.08 238.60 54679.05 88888.00 2015-04-16 15:55:59.625 106 12515.10 238.60 54679.05 88888.00 2015-04-16 15:55:59.750 106 12515.23 238.60 54679.05 88888.00 2015-04-16 15:55:59.875 106 12515.30 238.57 54679.03 88888.00 2015-04-16 15:56:00.000 106 12515.30 238.55 54679.03 88888.00 2015-04-16 15:56:00.125 106 12515.40 238.60 54679.05 88888.00 2015-04-16 15:56:00.250 106 12515.45 238.57 54679.07 88888.00 2015-04-16 15:56:00.375 106 12515.52 238.57 54679.07 88888.00 2015-04-16 15:56:00.500 106 12515.52 238.53 54679.05 88888.00 2015-04-16 15:56:00.625 106 12515.60 238.47 54679.03 88888.00 2015-04-16 15:56:00.750 106 12515.67 238.45 54679.00 88888.00 2015-04-16 15:56:00.875 106 12515.73 238.43 54679.03 88888.00 2015-04-16 15:56:01.000 106 12515.80 238.40 54678.97 88888.00 2015-04-16 15:56:01.125 106 12515.85 238.38 54678.97 88888.00 2015-04-16 15:56:01.250 106 12515.88 238.40 54678.97 88888.00 2015-04-16 15:56:01.375 106 12515.92 238.38 54678.95 88888.00 2015-04-16 15:56:01.500 106 12515.92 238.38 54678.95 88888.00 2015-04-16 15:56:01.625 106 12515.98 238.38 54678.97 88888.00 2015-04-16 15:56:01.750 106 12516.02 238.38 54678.95 88888.00 2015-04-16 15:56:01.875 106 12516.10 238.32 54678.93 88888.00 2015-04-16 15:56:02.000 106 12516.20 238.28 54678.93 88888.00 2015-04-16 15:56:02.125 106 12516.15 238.30 54678.97 88888.00 2015-04-16 15:56:02.250 106 12516.15 238.30 54678.95 88888.00 2015-04-16 15:56:02.375 106 12516.23 238.28 54678.95 88888.00 2015-04-16 15:56:02.500 106 12516.33 238.32 54678.93 88888.00 2015-04-16 15:56:02.625 106 12516.38 238.30 54678.93 88888.00 2015-04-16 15:56:02.750 106 12516.42 238.28 54678.90 88888.00 2015-04-16 15:56:02.875 106 12516.50 238.25 54678.90 88888.00 2015-04-16 15:56:03.000 106 12516.60 238.30 54678.93 88888.00 2015-04-16 15:56:03.125 106 12516.70 238.30 54678.95 88888.00 2015-04-16 15:56:03.250 106 12516.70 238.28 54678.93 88888.00 2015-04-16 15:56:03.375 106 12516.67 238.28 54678.93 88888.00 2015-04-16 15:56:03.500 106 12516.67 238.25 54678.93 88888.00 2015-04-16 15:56:03.625 106 12516.73 238.28 54678.90 88888.00 2015-04-16 15:56:03.750 106 12516.77 238.30 54678.93 88888.00 2015-04-16 15:56:03.875 106 12516.83 238.28 54678.95 88888.00 2015-04-16 15:56:04.000 106 12516.83 238.25 54678.90 88888.00 2015-04-16 15:56:04.125 106 12516.83 238.25 54678.90 88888.00 2015-04-16 15:56:04.250 106 12516.90 238.28 54678.90 88888.00 2015-04-16 15:56:04.375 106 12516.98 238.30 54678.93 88888.00 2015-04-16 15:56:04.500 106 12516.98 238.30 54678.90 88888.00 2015-04-16 15:56:04.625 106 12517.02 238.30 54678.88 88888.00 2015-04-16 15:56:04.750 106 12517.08 238.30 54678.85 88888.00 2015-04-16 15:56:04.875 106 12517.10 238.28 54678.82 88888.00 2015-04-16 15:56:05.000 106 12517.08 238.30 54678.82 88888.00 2015-04-16 15:56:05.125 106 12517.08 238.32 54678.85 88888.00 2015-04-16 15:56:05.250 106 12517.15 238.32 54678.88 88888.00 2015-04-16 15:56:05.375 106 12517.20 238.35 54678.82 88888.00 2015-04-16 15:56:05.500 106 12517.15 238.38 54678.82 88888.00 2015-04-16 15:56:05.625 106 12517.10 238.38 54678.85 88888.00 2015-04-16 15:56:05.750 106 12517.12 238.40 54678.88 88888.00 2015-04-16 15:56:05.875 106 12517.08 238.43 54678.88 88888.00 2015-04-16 15:56:06.000 106 12517.05 238.43 54678.88 88888.00 2015-04-16 15:56:06.125 106 12517.10 238.45 54678.88 88888.00 2015-04-16 15:56:06.250 106 12517.08 238.43 54678.88 88888.00 2015-04-16 15:56:06.375 106 12517.05 238.45 54678.88 88888.00 2015-04-16 15:56:06.500 106 12517.05 238.50 54678.88 88888.00 2015-04-16 15:56:06.625 106 12517.02 238.50 54678.88 88888.00 2015-04-16 15:56:06.750 106 12517.02 238.53 54678.93 88888.00 2015-04-16 15:56:06.875 106 12517.08 238.57 54678.93 88888.00 2015-04-16 15:56:07.000 106 12517.08 238.57 54678.95 88888.00 2015-04-16 15:56:07.125 106 12517.02 238.57 54678.93 88888.00 2015-04-16 15:56:07.250 106 12516.92 238.57 54678.93 88888.00 2015-04-16 15:56:07.375 106 12516.95 238.60 54678.93 88888.00 2015-04-16 15:56:07.500 106 12516.95 238.62 54678.95 88888.00 2015-04-16 15:56:07.625 106 12516.88 238.65 54678.95 88888.00 2015-04-16 15:56:07.750 106 12516.88 238.70 54678.93 88888.00 2015-04-16 15:56:07.875 106 12516.90 238.72 54678.95 88888.00 2015-04-16 15:56:08.000 106 12516.90 238.75 54678.93 88888.00 2015-04-16 15:56:08.125 106 12516.83 238.75 54678.93 88888.00 2015-04-16 15:56:08.250 106 12516.75 238.75 54678.95 88888.00 2015-04-16 15:56:08.375 106 12516.75 238.78 54678.95 88888.00 2015-04-16 15:56:08.500 106 12516.73 238.78 54678.95 88888.00 2015-04-16 15:56:08.625 106 12516.70 238.82 54678.97 88888.00 2015-04-16 15:56:08.750 106 12516.70 238.85 54679.03 88888.00 2015-04-16 15:56:08.875 106 12516.70 238.88 54679.00 88888.00 2015-04-16 15:56:09.000 106 12516.62 238.90 54679.00 88888.00 2015-04-16 15:56:09.125 106 12516.55 238.90 54679.03 88888.00 2015-04-16 15:56:09.250 106 12516.48 238.88 54679.07 88888.00 2015-04-16 15:56:09.375 106 12516.50 238.90 54679.07 88888.00 2015-04-16 15:56:09.500 106 12516.38 238.95 54679.07 88888.00 2015-04-16 15:56:09.625 106 12516.30 238.97 54679.07 88888.00 2015-04-16 15:56:09.750 106 12516.33 239.00 54679.07 88888.00 2015-04-16 15:56:09.875 106 12516.25 239.00 54679.10 88888.00 2015-04-16 15:56:10.000 106 12516.17 239.00 54679.10 88888.00 2015-04-16 15:56:10.125 106 12516.08 239.03 54679.12 88888.00 2015-04-16 15:56:10.250 106 12516.02 239.05 54679.15 88888.00 2015-04-16 15:56:10.375 106 12516.00 239.10 54679.15 88888.00 2015-04-16 15:56:10.500 106 12515.95 239.12 54679.18 88888.00 2015-04-16 15:56:10.625 106 12515.88 239.15 54679.18 88888.00 2015-04-16 15:56:10.750 106 12515.75 239.15 54679.20 88888.00 2015-04-16 15:56:10.875 106 12515.62 239.20 54679.22 88888.00 2015-04-16 15:56:11.000 106 12515.58 239.20 54679.22 88888.00 2015-04-16 15:56:11.125 106 12515.52 239.22 54679.20 88888.00 2015-04-16 15:56:11.250 106 12515.45 239.22 54679.20 88888.00 2015-04-16 15:56:11.375 106 12515.42 239.22 54679.20 88888.00 2015-04-16 15:56:11.500 106 12515.35 239.25 54679.22 88888.00 2015-04-16 15:56:11.625 106 12515.25 239.28 54679.22 88888.00 2015-04-16 15:56:11.750 106 12515.23 239.28 54679.22 88888.00 2015-04-16 15:56:11.875 106 12515.15 239.30 54679.25 88888.00 2015-04-16 15:56:12.000 106 12515.08 239.35 54679.28 88888.00 2015-04-16 15:56:12.125 106 12514.92 239.35 54679.28 88888.00 2015-04-16 15:56:12.250 106 12514.88 239.32 54679.30 88888.00 2015-04-16 15:56:12.375 106 12514.80 239.38 54679.32 88888.00 2015-04-16 15:56:12.500 106 12514.65 239.40 54679.32 88888.00 2015-04-16 15:56:12.625 106 12514.52 239.43 54679.35 88888.00 2015-04-16 15:56:12.750 106 12514.50 239.45 54679.38 88888.00 2015-04-16 15:56:12.875 106 12514.42 239.47 54679.38 88888.00 2015-04-16 15:56:13.000 106 12514.33 239.50 54679.38 88888.00 2015-04-16 15:56:13.125 106 12514.23 239.50 54679.43 88888.00 2015-04-16 15:56:13.250 106 12514.15 239.53 54679.43 88888.00 2015-04-16 15:56:13.375 106 12514.12 239.53 54679.40 88888.00 2015-04-16 15:56:13.500 106 12514.08 239.53 54679.45 88888.00 2015-04-16 15:56:13.625 106 12513.95 239.55 54679.45 88888.00 2015-04-16 15:56:13.750 106 12513.85 239.57 54679.47 88888.00 2015-04-16 15:56:13.875 106 12513.73 239.57 54679.47 88888.00 2015-04-16 15:56:14.000 106 12513.65 239.57 54679.50 88888.00 2015-04-16 15:56:14.125 106 12513.60 239.62 54679.55 88888.00 2015-04-16 15:56:14.250 106 12513.48 239.65 54679.57 88888.00 2015-04-16 15:56:14.375 106 12513.42 239.70 54679.55 88888.00 2015-04-16 15:56:14.500 106 12513.33 239.70 54679.57 88888.00 2015-04-16 15:56:14.625 106 12513.23 239.72 54679.60 88888.00 2015-04-16 15:56:14.750 106 12513.17 239.75 54679.62 88888.00 2015-04-16 15:56:14.875 106 12513.02 239.78 54679.68 88888.00 2015-04-16 15:56:15.000 106 12512.92 239.80 54679.65 88888.00 2015-04-16 15:56:15.125 106 12512.88 239.80 54679.65 88888.00 2015-04-16 15:56:15.250 106 12512.83 239.82 54679.70 88888.00 2015-04-16 15:56:15.375 106 12512.75 239.82 54679.68 88888.00 2015-04-16 15:56:15.500 106 12512.58 239.82 54679.68 88888.00 2015-04-16 15:56:15.625 106 12512.48 239.85 54679.70 88888.00 2015-04-16 15:56:15.750 106 12512.48 239.90 54679.72 88888.00 2015-04-16 15:56:15.875 106 12512.45 239.95 54679.75 88888.00 2015-04-16 15:56:16.000 106 12512.35 239.95 54679.72 88888.00 2015-04-16 15:56:16.125 106 12512.25 239.95 54679.75 88888.00 2015-04-16 15:56:16.250 106 12512.12 239.97 54679.78 88888.00 2015-04-16 15:56:16.375 106 12512.05 240.03 54679.80 88888.00 2015-04-16 15:56:16.500 106 12511.98 240.05 54679.80 88888.00 2015-04-16 15:56:16.625 106 12511.90 240.07 54679.80 88888.00 2015-04-16 15:56:16.750 106 12511.80 240.10 54679.82 88888.00 2015-04-16 15:56:16.875 106 12511.70 240.12 54679.85 88888.00 2015-04-16 15:56:17.000 106 12511.62 240.15 54679.88 88888.00 2015-04-16 15:56:17.125 106 12511.62 240.18 54679.90 88888.00 2015-04-16 15:56:17.250 106 12511.50 240.18 54679.90 88888.00 2015-04-16 15:56:17.375 106 12511.40 240.20 54679.88 88888.00 2015-04-16 15:56:17.500 106 12511.27 240.22 54679.88 88888.00 2015-04-16 15:56:17.625 106 12511.33 240.28 54679.93 88888.00 2015-04-16 15:56:17.750 106 12511.35 240.30 54679.93 88888.00 2015-04-16 15:56:17.875 106 12511.25 240.30 54679.90 88888.00 2015-04-16 15:56:18.000 106 12511.17 240.35 54679.93 88888.00 2015-04-16 15:56:18.125 106 12511.05 240.43 54679.97 88888.00 2015-04-16 15:56:18.250 106 12510.98 240.45 54680.00 88888.00 2015-04-16 15:56:18.375 106 12510.98 240.47 54679.97 88888.00 2015-04-16 15:56:18.500 106 12510.90 240.50 54679.95 88888.00 2015-04-16 15:56:18.625 106 12510.88 240.50 54679.95 88888.00 2015-04-16 15:56:18.750 106 12510.83 240.57 54680.00 88888.00 2015-04-16 15:56:18.875 106 12510.75 240.60 54680.00 88888.00 2015-04-16 15:56:19.000 106 12510.75 240.60 54679.95 88888.00 2015-04-16 15:56:19.125 106 12510.75 240.60 54679.95 88888.00 2015-04-16 15:56:19.250 106 12510.73 240.62 54679.95 88888.00 2015-04-16 15:56:19.375 106 12510.75 240.65 54679.95 88888.00 2015-04-16 15:56:19.500 106 12510.73 240.70 54679.97 88888.00 2015-04-16 15:56:19.625 106 12510.70 240.72 54679.97 88888.00 2015-04-16 15:56:19.750 106 12510.75 240.75 54679.97 88888.00 2015-04-16 15:56:19.875 106 12510.70 240.78 54679.97 88888.00 2015-04-16 15:56:20.000 106 12510.58 240.80 54679.93 88888.00 2015-04-16 15:56:20.125 106 12510.50 240.82 54679.95 88888.00 2015-04-16 15:56:20.250 106 12510.52 240.90 54680.00 88888.00 2015-04-16 15:56:20.375 106 12510.55 240.93 54680.03 88888.00 2015-04-16 15:56:20.500 106 12510.50 240.93 54679.97 88888.00 2015-04-16 15:56:20.625 106 12510.48 240.90 54679.95 88888.00 2015-04-16 15:56:20.750 106 12510.42 240.93 54679.90 88888.00 2015-04-16 15:56:20.875 106 12510.45 240.97 54679.90 88888.00 2015-04-16 15:56:21.000 106 12510.52 240.97 54679.93 88888.00 2015-04-16 15:56:21.125 106 12510.60 241.00 54679.95 88888.00 2015-04-16 15:56:21.250 106 12510.62 241.05 54679.95 88888.00 2015-04-16 15:56:21.375 106 12510.60 241.07 54679.97 88888.00 2015-04-16 15:56:21.500 106 12510.67 241.10 54679.97 88888.00 2015-04-16 15:56:21.625 106 12510.73 241.12 54680.03 88888.00 2015-04-16 15:56:21.750 106 12510.73 241.10 54680.00 88888.00 2015-04-16 15:56:21.875 106 12510.75 241.12 54679.95 88888.00 2015-04-16 15:56:22.000 106 12510.85 241.15 54679.90 88888.00 2015-04-16 15:56:22.125 106 12510.83 241.15 54679.88 88888.00 2015-04-16 15:56:22.250 106 12510.80 241.18 54679.88 88888.00 2015-04-16 15:56:22.375 106 12510.80 241.20 54679.88 88888.00 2015-04-16 15:56:22.500 106 12510.90 241.22 54679.88 88888.00 2015-04-16 15:56:22.625 106 12510.98 241.28 54679.85 88888.00 2015-04-16 15:56:22.750 106 12511.00 241.25 54679.82 88888.00 2015-04-16 15:56:22.875 106 12511.05 241.25 54679.82 88888.00 2015-04-16 15:56:23.000 106 12511.08 241.28 54679.80 88888.00 2015-04-16 15:56:23.125 106 12511.10 241.30 54679.78 88888.00 2015-04-16 15:56:23.250 106 12511.20 241.30 54679.78 88888.00 2015-04-16 15:56:23.375 106 12511.25 241.32 54679.75 88888.00 2015-04-16 15:56:23.500 106 12511.30 241.35 54679.75 88888.00 2015-04-16 15:56:23.625 106 12511.42 241.38 54679.75 88888.00 2015-04-16 15:56:23.750 106 12511.52 241.43 54679.75 88888.00 2015-04-16 15:56:23.875 106 12511.62 241.43 54679.70 88888.00 2015-04-16 15:56:24.000 106 12511.75 241.45 54679.72 88888.00 2015-04-16 15:56:24.125 106 12511.85 241.45 54679.68 88888.00 2015-04-16 15:56:24.250 106 12511.90 241.40 54679.62 88888.00 2015-04-16 15:56:24.375 106 12511.95 241.43 54679.57 88888.00 2015-04-16 15:56:24.500 106 12512.00 241.43 54679.57 88888.00 2015-04-16 15:56:24.625 106 12512.12 241.45 54679.57 88888.00 2015-04-16 15:56:24.750 106 12512.23 241.45 54679.53 88888.00 2015-04-16 15:56:24.875 106 12512.30 241.43 54679.50 88888.00 2015-04-16 15:56:25.000 106 12512.35 241.45 54679.45 88888.00 2015-04-16 15:56:25.125 106 12512.50 241.50 54679.45 88888.00 2015-04-16 15:56:25.250 106 12512.67 241.50 54679.45 88888.00 2015-04-16 15:56:25.375 106 12512.83 241.53 54679.43 88888.00 2015-04-16 15:56:25.500 106 12512.90 241.53 54679.40 88888.00 2015-04-16 15:56:25.625 106 12512.92 241.55 54679.38 88888.00 2015-04-16 15:56:25.750 106 12512.98 241.55 54679.35 88888.00 2015-04-16 15:56:25.875 106 12513.02 241.55 54679.32 88888.00 2015-04-16 15:56:26.000 106 12513.15 241.55 54679.28 88888.00 2015-04-16 15:56:26.125 106 12513.33 241.57 54679.22 88888.00 2015-04-16 15:56:26.250 106 12513.42 241.60 54679.22 88888.00 2015-04-16 15:56:26.375 106 12513.58 241.60 54679.22 88888.00 2015-04-16 15:56:26.500 106 12513.62 241.60 54679.18 88888.00 2015-04-16 15:56:26.625 106 12513.70 241.62 54679.15 88888.00 2015-04-16 15:56:26.750 106 12513.88 241.65 54679.12 88888.00 2015-04-16 15:56:26.875 106 12514.00 241.62 54679.10 88888.00 2015-04-16 15:56:27.000 106 12514.08 241.62 54679.07 88888.00 2015-04-16 15:56:27.125 106 12514.15 241.65 54679.07 88888.00 2015-04-16 15:56:27.250 106 12514.23 241.68 54679.05 88888.00 2015-04-16 15:56:27.375 106 12514.40 241.70 54679.00 88888.00 2015-04-16 15:56:27.500 106 12514.58 241.70 54678.97 88888.00 2015-04-16 15:56:27.625 106 12514.70 241.70 54678.97 88888.00 2015-04-16 15:56:27.750 106 12514.80 241.70 54678.93 88888.00 2015-04-16 15:56:27.875 106 12514.95 241.72 54678.90 88888.00 2015-04-16 15:56:28.000 106 12515.05 241.72 54678.88 88888.00 2015-04-16 15:56:28.125 106 12515.12 241.75 54678.88 88888.00 2015-04-16 15:56:28.250 106 12515.25 241.70 54678.88 88888.00 2015-04-16 15:56:28.375 106 12515.40 241.78 54678.88 88888.00 2015-04-16 15:56:28.500 106 12515.48 241.78 54678.82 88888.00 2015-04-16 15:56:28.625 106 12515.58 241.80 54678.78 88888.00 2015-04-16 15:56:28.750 106 12515.73 241.80 54678.72 88888.00 2015-04-16 15:56:28.875 106 12515.88 241.80 54678.72 88888.00 2015-04-16 15:56:29.000 106 12515.95 241.80 54678.70 88888.00 2015-04-16 15:56:29.125 106 12515.98 241.85 54678.70 88888.00 2015-04-16 15:56:29.250 106 12516.08 241.82 54678.65 88888.00 2015-04-16 15:56:29.375 106 12516.23 241.82 54678.60 88888.00 2015-04-16 15:56:29.500 106 12516.38 241.88 54678.57 88888.00 2015-04-16 15:56:29.625 106 12516.48 241.88 54678.57 88888.00 2015-04-16 15:56:29.750 106 12516.52 241.90 54678.55 88888.00 2015-04-16 15:56:29.875 106 12516.58 241.88 54678.53 88888.00 2015-04-16 15:56:30.000 106 12516.67 241.88 54678.50 88888.00 2015-04-16 15:56:30.125 106 12516.85 241.88 54678.47 88888.00 2015-04-16 15:56:30.250 106 12516.92 241.88 54678.47 88888.00 2015-04-16 15:56:30.375 106 12517.00 241.85 54678.43 88888.00 2015-04-16 15:56:30.500 106 12517.08 241.85 54678.40 88888.00 2015-04-16 15:56:30.625 106 12517.20 241.85 54678.43 88888.00 2015-04-16 15:56:30.750 106 12517.42 241.88 54678.40 88888.00 2015-04-16 15:56:30.875 106 12517.55 241.85 54678.38 88888.00 2015-04-16 15:56:31.000 106 12517.55 241.85 54678.35 88888.00 2015-04-16 15:56:31.125 106 12517.58 241.82 54678.38 88888.00 2015-04-16 15:56:31.250 106 12517.67 241.82 54678.35 88888.00 2015-04-16 15:56:31.375 106 12517.75 241.80 54678.32 88888.00 2015-04-16 15:56:31.500 106 12517.85 241.82 54678.32 88888.00 2015-04-16 15:56:31.625 106 12517.95 241.80 54678.32 88888.00 2015-04-16 15:56:31.750 106 12517.98 241.75 54678.30 88888.00 2015-04-16 15:56:31.875 106 12518.05 241.72 54678.28 88888.00 2015-04-16 15:56:32.000 106 12518.12 241.75 54678.30 88888.00 2015-04-16 15:56:32.125 106 12518.23 241.72 54678.30 88888.00 2015-04-16 15:56:32.250 106 12518.23 241.72 54678.28 88888.00 2015-04-16 15:56:32.375 106 12518.30 241.72 54678.25 88888.00 2015-04-16 15:56:32.500 106 12518.33 241.70 54678.25 88888.00 2015-04-16 15:56:32.625 106 12518.38 241.62 54678.25 88888.00 2015-04-16 15:56:32.750 106 12518.45 241.60 54678.22 88888.00 2015-04-16 15:56:32.875 106 12518.50 241.60 54678.20 88888.00 2015-04-16 15:56:33.000 106 12518.52 241.57 54678.20 88888.00 2015-04-16 15:56:33.125 106 12518.60 241.57 54678.22 88888.00 2015-04-16 15:56:33.250 106 12518.73 241.55 54678.28 88888.00 2015-04-16 15:56:33.375 106 12518.83 241.50 54678.25 88888.00 2015-04-16 15:56:33.500 106 12518.88 241.45 54678.22 88888.00 2015-04-16 15:56:33.625 106 12518.80 241.47 54678.22 88888.00 2015-04-16 15:56:33.750 106 12518.83 241.45 54678.20 88888.00 2015-04-16 15:56:33.875 106 12518.90 241.43 54678.22 88888.00 2015-04-16 15:56:34.000 106 12518.98 241.38 54678.22 88888.00 2015-04-16 15:56:34.125 106 12518.95 241.35 54678.25 88888.00 2015-04-16 15:56:34.250 106 12518.95 241.30 54678.22 88888.00 2015-04-16 15:56:34.375 106 12518.92 241.28 54678.22 88888.00 2015-04-16 15:56:34.500 106 12518.95 241.25 54678.20 88888.00 2015-04-16 15:56:34.625 106 12518.95 241.22 54678.20 88888.00 2015-04-16 15:56:34.750 106 12518.90 241.20 54678.20 88888.00 2015-04-16 15:56:34.875 106 12519.00 241.15 54678.28 88888.00 2015-04-16 15:56:35.000 106 12519.12 241.12 54678.28 88888.00 2015-04-16 15:56:35.125 106 12519.15 241.10 54678.25 88888.00 2015-04-16 15:56:35.250 106 12519.17 241.05 54678.25 88888.00 2015-04-16 15:56:35.375 106 12519.17 240.97 54678.25 88888.00 2015-04-16 15:56:35.500 106 12519.10 240.90 54678.25 88888.00 2015-04-16 15:56:35.625 106 12519.15 240.90 54678.28 88888.00 2015-04-16 15:56:35.750 106 12519.23 240.85 54678.28 88888.00 2015-04-16 15:56:35.875 106 12519.20 240.80 54678.28 88888.00 2015-04-16 15:56:36.000 106 12519.23 240.78 54678.30 88888.00 2015-04-16 15:56:36.125 106 12519.20 240.75 54678.32 88888.00 2015-04-16 15:56:36.250 106 12519.17 240.70 54678.32 88888.00 2015-04-16 15:56:36.375 106 12519.20 240.65 54678.32 88888.00 2015-04-16 15:56:36.500 106 12519.23 240.60 54678.35 88888.00 2015-04-16 15:56:36.625 106 12519.25 240.55 54678.35 88888.00 2015-04-16 15:56:36.750 106 12519.27 240.53 54678.35 88888.00 2015-04-16 15:56:36.875 106 12519.23 240.45 54678.35 88888.00 2015-04-16 15:56:37.000 106 12519.20 240.43 54678.38 88888.00 2015-04-16 15:56:37.125 106 12519.17 240.38 54678.40 88888.00 2015-04-16 15:56:37.250 106 12519.17 240.28 54678.38 88888.00 2015-04-16 15:56:37.375 106 12519.20 240.25 54678.40 88888.00 2015-04-16 15:56:37.500 106 12519.23 240.22 54678.43 88888.00 2015-04-16 15:56:37.625 106 12519.20 240.18 54678.40 88888.00 2015-04-16 15:56:37.750 106 12519.23 240.15 54678.43 88888.00 2015-04-16 15:56:37.875 106 12519.27 240.07 54678.43 88888.00 2015-04-16 15:56:38.000 106 12519.25 240.03 54678.40 88888.00 2015-04-16 15:56:38.125 106 12519.27 240.00 54678.40 88888.00 2015-04-16 15:56:38.250 106 12519.23 239.95 54678.43 88888.00 2015-04-16 15:56:38.375 106 12519.25 239.90 54678.45 88888.00 2015-04-16 15:56:38.500 106 12519.27 239.88 54678.45 88888.00 2015-04-16 15:56:38.625 106 12519.23 239.80 54678.47 88888.00 2015-04-16 15:56:38.750 106 12519.20 239.72 54678.47 88888.00 2015-04-16 15:56:38.875 106 12519.20 239.70 54678.47 88888.00 2015-04-16 15:56:39.000 106 12519.17 239.68 54678.50 88888.00 2015-04-16 15:56:39.125 106 12519.20 239.60 54678.53 88888.00 2015-04-16 15:56:39.250 106 12519.25 239.55 54678.53 88888.00 2015-04-16 15:56:39.375 106 12519.23 239.50 54678.55 88888.00 2015-04-16 15:56:39.500 106 12519.23 239.43 54678.57 88888.00 2015-04-16 15:56:39.625 106 12519.23 239.40 54678.57 88888.00 2015-04-16 15:56:39.750 106 12519.30 239.35 54678.60 88888.00 2015-04-16 15:56:39.875 106 12519.35 239.32 54678.65 88888.00 2015-04-16 15:56:40.000 106 12519.30 239.28 54678.65 88888.00 2015-04-16 15:56:40.125 106 12519.20 239.22 54678.65 88888.00 2015-04-16 15:56:40.250 106 12519.17 239.18 54678.68 88888.00 2015-04-16 15:56:40.375 106 12519.25 239.12 54678.68 88888.00 2015-04-16 15:56:40.500 106 12519.25 239.07 54678.65 88888.00 2015-04-16 15:56:40.625 106 12519.23 239.07 54678.72 88888.00 2015-04-16 15:56:40.750 106 12519.23 239.03 54678.75 88888.00 2015-04-16 15:56:40.875 106 12519.23 239.00 54678.75 88888.00 2015-04-16 15:56:41.000 106 12519.25 238.95 54678.78 88888.00 2015-04-16 15:56:41.125 106 12519.27 238.90 54678.82 88888.00 2015-04-16 15:56:41.250 106 12519.25 238.85 54678.80 88888.00 2015-04-16 15:56:41.375 106 12519.30 238.80 54678.78 88888.00 2015-04-16 15:56:41.500 106 12519.33 238.82 54678.78 88888.00 2015-04-16 15:56:41.625 106 12519.27 238.78 54678.80 88888.00 2015-04-16 15:56:41.750 106 12519.25 238.72 54678.82 88888.00 2015-04-16 15:56:41.875 106 12519.25 238.72 54678.85 88888.00 2015-04-16 15:56:42.000 106 12519.23 238.68 54678.82 88888.00 2015-04-16 15:56:42.125 106 12519.23 238.62 54678.85 88888.00 2015-04-16 15:56:42.250 106 12519.25 238.57 54678.88 88888.00 2015-04-16 15:56:42.375 106 12519.30 238.55 54678.85 88888.00 2015-04-16 15:56:42.500 106 12519.27 238.50 54678.85 88888.00 2015-04-16 15:56:42.625 106 12519.23 238.47 54678.88 88888.00 2015-04-16 15:56:42.750 106 12519.30 238.43 54678.90 88888.00 2015-04-16 15:56:42.875 106 12519.35 238.43 54678.93 88888.00 2015-04-16 15:56:43.000 106 12519.35 238.40 54678.90 88888.00 2015-04-16 15:56:43.125 106 12519.35 238.32 54678.90 88888.00 2015-04-16 15:56:43.250 106 12519.35 238.30 54678.93 88888.00 2015-04-16 15:56:43.375 106 12519.42 238.28 54678.90 88888.00 2015-04-16 15:56:43.500 106 12519.45 238.20 54678.90 88888.00 2015-04-16 15:56:43.625 106 12519.45 238.15 54678.88 88888.00 2015-04-16 15:56:43.750 106 12519.45 238.10 54678.93 88888.00 2015-04-16 15:56:43.875 106 12519.48 238.12 54678.93 88888.00 2015-04-16 15:56:44.000 106 12519.55 238.07 54678.93 88888.00 2015-04-16 15:56:44.125 106 12519.60 238.05 54678.97 88888.00 2015-04-16 15:56:44.250 106 12519.55 238.00 54678.95 88888.00 2015-04-16 15:56:44.375 106 12519.52 237.97 54678.95 88888.00 2015-04-16 15:56:44.500 106 12519.55 237.95 54678.95 88888.00 2015-04-16 15:56:44.625 106 12519.60 237.93 54678.95 88888.00 2015-04-16 15:56:44.750 106 12519.62 237.88 54678.93 88888.00 2015-04-16 15:56:44.875 106 12519.65 237.82 54678.95 88888.00 2015-04-16 15:56:45.000 106 12519.62 237.75 54678.93 88888.00 2015-04-16 15:56:45.125 106 12519.67 237.75 54678.95 88888.00 2015-04-16 15:56:45.250 106 12519.73 237.70 54678.95 88888.00 2015-04-16 15:56:45.375 106 12519.77 237.65 54678.95 88888.00 2015-04-16 15:56:45.500 106 12519.80 237.60 54678.95 88888.00 2015-04-16 15:56:45.625 106 12519.83 237.57 54678.95 88888.00 2015-04-16 15:56:45.750 106 12519.88 237.55 54678.95 88888.00 2015-04-16 15:56:45.875 106 12519.95 237.55 54678.95 88888.00 2015-04-16 15:56:46.000 106 12519.90 237.47 54678.90 88888.00 2015-04-16 15:56:46.125 106 12519.85 237.45 54678.90 88888.00 2015-04-16 15:56:46.250 106 12519.88 237.40 54678.90 88888.00 2015-04-16 15:56:46.375 106 12519.95 237.38 54678.90 88888.00 2015-04-16 15:56:46.500 106 12520.00 237.35 54678.93 88888.00 2015-04-16 15:56:46.625 106 12520.12 237.35 54678.95 88888.00 2015-04-16 15:56:46.750 106 12520.15 237.30 54678.93 88888.00 2015-04-16 15:56:46.875 106 12520.15 237.25 54678.88 88888.00 2015-04-16 15:56:47.000 106 12520.12 237.22 54678.88 88888.00 2015-04-16 15:56:47.125 106 12520.17 237.22 54678.90 88888.00 2015-04-16 15:56:47.250 106 12520.17 237.15 54678.90 88888.00 2015-04-16 15:56:47.375 106 12520.25 237.12 54678.88 88888.00 2015-04-16 15:56:47.500 106 12520.27 237.12 54678.88 88888.00 2015-04-16 15:56:47.625 106 12520.35 237.10 54678.88 88888.00 2015-04-16 15:56:47.750 106 12520.38 237.05 54678.88 88888.00 2015-04-16 15:56:47.875 106 12520.35 237.00 54678.85 88888.00 2015-04-16 15:56:48.000 106 12520.42 236.97 54678.82 88888.00 2015-04-16 15:56:48.125 106 12520.48 236.93 54678.88 88888.00 2015-04-16 15:56:48.250 106 12520.48 236.93 54678.88 88888.00 2015-04-16 15:56:48.375 106 12520.55 236.90 54678.88 88888.00 2015-04-16 15:56:48.500 106 12520.55 236.85 54678.88 88888.00 2015-04-16 15:56:48.625 106 12520.55 236.80 54678.88 88888.00 2015-04-16 15:56:48.750 106 12520.55 236.78 54678.85 88888.00 2015-04-16 15:56:48.875 106 12520.60 236.75 54678.85 88888.00 2015-04-16 15:56:49.000 106 12520.73 236.72 54678.82 88888.00 2015-04-16 15:56:49.125 106 12520.75 236.72 54678.85 88888.00 2015-04-16 15:56:49.250 106 12520.75 236.65 54678.82 88888.00 2015-04-16 15:56:49.375 106 12520.75 236.60 54678.82 88888.00 2015-04-16 15:56:49.500 106 12520.80 236.60 54678.80 88888.00 2015-04-16 15:56:49.625 106 12520.92 236.55 54678.80 88888.00 2015-04-16 15:56:49.750 106 12520.98 236.53 54678.80 88888.00 2015-04-16 15:56:49.875 106 12521.02 236.47 54678.82 88888.00 2015-04-16 15:56:50.000 106 12521.12 236.45 54678.80 88888.00 2015-04-16 15:56:50.125 106 12521.12 236.43 54678.80 88888.00 2015-04-16 15:56:50.250 106 12521.05 236.38 54678.80 88888.00 2015-04-16 15:56:50.375 106 12521.12 236.35 54678.78 88888.00 2015-04-16 15:56:50.500 106 12521.20 236.32 54678.78 88888.00 2015-04-16 15:56:50.625 106 12521.27 236.28 54678.80 88888.00 2015-04-16 15:56:50.750 106 12521.33 236.25 54678.82 88888.00 2015-04-16 15:56:50.875 106 12521.40 236.20 54678.78 88888.00 2015-04-16 15:56:51.000 106 12521.42 236.15 54678.78 88888.00 2015-04-16 15:56:51.125 106 12521.40 236.10 54678.75 88888.00 2015-04-16 15:56:51.250 106 12521.52 236.10 54678.78 88888.00 2015-04-16 15:56:51.375 106 12521.58 236.12 54678.78 88888.00 2015-04-16 15:56:51.500 106 12521.55 236.07 54678.80 88888.00 2015-04-16 15:56:51.625 106 12521.55 236.00 54678.80 88888.00 2015-04-16 15:56:51.750 106 12521.58 235.97 54678.78 88888.00 2015-04-16 15:56:51.875 106 12521.58 236.00 54678.78 88888.00 2015-04-16 15:56:52.000 106 12521.65 235.97 54678.75 88888.00 2015-04-16 15:56:52.125 106 12521.65 235.93 54678.75 88888.00 2015-04-16 15:56:52.250 106 12521.65 235.90 54678.72 88888.00 2015-04-16 15:56:52.375 106 12521.73 235.85 54678.75 88888.00 2015-04-16 15:56:52.500 106 12521.77 235.80 54678.75 88888.00 2015-04-16 15:56:52.625 106 12521.77 235.78 54678.78 88888.00 2015-04-16 15:56:52.750 106 12521.77 235.72 54678.75 88888.00 2015-04-16 15:56:52.875 106 12521.83 235.68 54678.72 88888.00 2015-04-16 15:56:53.000 106 12521.83 235.68 54678.75 88888.00 2015-04-16 15:56:53.125 106 12521.83 235.68 54678.75 88888.00 2015-04-16 15:56:53.250 106 12521.90 235.60 54678.75 88888.00 2015-04-16 15:56:53.375 106 12521.92 235.60 54678.75 88888.00 2015-04-16 15:56:53.500 106 12521.95 235.55 54678.72 88888.00 2015-04-16 15:56:53.625 106 12521.98 235.55 54678.72 88888.00 2015-04-16 15:56:53.750 106 12522.00 235.50 54678.75 88888.00 2015-04-16 15:56:53.875 106 12522.02 235.45 54678.78 88888.00 2015-04-16 15:56:54.000 106 12522.12 235.43 54678.75 88888.00 2015-04-16 15:56:54.125 106 12522.12 235.38 54678.75 88888.00 2015-04-16 15:56:54.250 106 12522.12 235.30 54678.75 88888.00 2015-04-16 15:56:54.375 106 12522.15 235.28 54678.72 88888.00 2015-04-16 15:56:54.500 106 12522.20 235.22 54678.75 88888.00 2015-04-16 15:56:54.625 106 12522.25 235.20 54678.80 88888.00 2015-04-16 15:56:54.750 106 12522.25 235.18 54678.78 88888.00 2015-04-16 15:56:54.875 106 12522.20 235.12 54678.78 88888.00 2015-04-16 15:56:55.000 106 12522.17 235.10 54678.80 88888.00 2015-04-16 15:56:55.125 106 12522.20 235.12 54678.82 88888.00 2015-04-16 15:56:55.250 106 12522.23 235.05 54678.85 88888.00 2015-04-16 15:56:55.375 106 12522.30 235.05 54678.88 88888.00 2015-04-16 15:56:55.500 106 12522.30 234.97 54678.82 88888.00 2015-04-16 15:56:55.625 106 12522.25 234.93 54678.80 88888.00 2015-04-16 15:56:55.750 106 12522.27 234.90 54678.82 88888.00 2015-04-16 15:56:55.875 106 12522.33 234.85 54678.85 88888.00 2015-04-16 15:56:56.000 106 12522.40 234.82 54678.85 88888.00 2015-04-16 15:56:56.125 106 12522.45 234.75 54678.88 88888.00 2015-04-16 15:56:56.250 106 12522.42 234.68 54678.90 88888.00 2015-04-16 15:56:56.375 106 12522.48 234.70 54678.90 88888.00 2015-04-16 15:56:56.500 106 12522.45 234.65 54678.88 88888.00 2015-04-16 15:56:56.625 106 12522.42 234.62 54678.90 88888.00 2015-04-16 15:56:56.750 106 12522.45 234.62 54678.95 88888.00 2015-04-16 15:56:56.875 106 12522.45 234.57 54678.95 88888.00 2015-04-16 15:56:57.000 106 12522.45 234.53 54678.93 88888.00 2015-04-16 15:56:57.125 106 12522.50 234.47 54678.95 88888.00 2015-04-16 15:56:57.250 106 12522.45 234.43 54678.95 88888.00 2015-04-16 15:56:57.375 106 12522.45 234.40 54678.95 88888.00 2015-04-16 15:56:57.500 106 12522.42 234.38 54678.93 88888.00 2015-04-16 15:56:57.625 106 12522.50 234.38 54678.95 88888.00 2015-04-16 15:56:57.750 106 12522.55 234.35 54678.97 88888.00 2015-04-16 15:56:57.875 106 12522.48 234.32 54678.97 88888.00 2015-04-16 15:56:58.000 106 12522.45 234.28 54678.97 88888.00 2015-04-16 15:56:58.125 106 12522.48 234.30 54679.03 88888.00 2015-04-16 15:56:58.250 106 12522.48 234.25 54679.03 88888.00 2015-04-16 15:56:58.375 106 12522.45 234.20 54679.03 88888.00 2015-04-16 15:56:58.500 106 12522.42 234.20 54679.05 88888.00 2015-04-16 15:56:58.625 106 12522.40 234.18 54679.05 88888.00 2015-04-16 15:56:58.750 106 12522.45 234.10 54679.10 88888.00 2015-04-16 15:56:58.875 106 12522.48 234.07 54679.12 88888.00 2015-04-16 15:56:59.000 106 12522.45 234.05 54679.10 88888.00 2015-04-16 15:56:59.125 106 12522.42 234.03 54679.12 88888.00 2015-04-16 15:56:59.250 106 12522.50 234.00 54679.18 88888.00 2015-04-16 15:56:59.375 106 12522.55 233.95 54679.18 88888.00 2015-04-16 15:56:59.500 106 12522.55 233.93 54679.18 88888.00 2015-04-16 15:56:59.625 106 12522.52 233.88 54679.18 88888.00 2015-04-16 15:56:59.750 106 12522.58 233.88 54679.18 88888.00 2015-04-16 15:56:59.875 106 12522.55 233.80 54679.20 88888.00 2015-04-16 15:57:00.000 106 12522.50 233.78 54679.20 88888.00 2015-04-16 15:57:00.125 106 12522.50 233.78 54679.25 88888.00 2015-04-16 15:57:00.250 106 12522.45 233.72 54679.25 88888.00 2015-04-16 15:57:00.375 106 12522.45 233.72 54679.25 88888.00 2015-04-16 15:57:00.500 106 12522.45 233.70 54679.25 88888.00 2015-04-16 15:57:00.625 106 12522.45 233.68 54679.28 88888.00 2015-04-16 15:57:00.750 106 12522.48 233.65 54679.30 88888.00 2015-04-16 15:57:00.875 106 12522.52 233.62 54679.35 88888.00 2015-04-16 15:57:01.000 106 12522.52 233.57 54679.32 88888.00 2015-04-16 15:57:01.125 106 12522.58 233.53 54679.35 88888.00 2015-04-16 15:57:01.250 106 12522.58 233.53 54679.38 88888.00 2015-04-16 15:57:01.375 106 12522.55 233.53 54679.38 88888.00 2015-04-16 15:57:01.500 106 12522.60 233.50 54679.38 88888.00 2015-04-16 15:57:01.625 106 12522.58 233.47 54679.40 88888.00 2015-04-16 15:57:01.750 106 12522.50 233.43 54679.43 88888.00 2015-04-16 15:57:01.875 106 12522.48 233.38 54679.45 88888.00 2015-04-16 15:57:02.000 106 12522.45 233.30 54679.45 88888.00 2015-04-16 15:57:02.125 106 12522.45 233.28 54679.47 88888.00 2015-04-16 15:57:02.250 106 12522.45 233.22 54679.50 88888.00 2015-04-16 15:57:02.375 106 12522.50 233.22 54679.50 88888.00 2015-04-16 15:57:02.500 106 12522.48 233.20 54679.50 88888.00 2015-04-16 15:57:02.625 106 12522.48 233.18 54679.53 88888.00 2015-04-16 15:57:02.750 106 12522.48 233.12 54679.55 88888.00 2015-04-16 15:57:02.875 106 12522.42 233.10 54679.57 88888.00 2015-04-16 15:57:03.000 106 12522.38 233.07 54679.55 88888.00 2015-04-16 15:57:03.125 106 12522.38 233.05 54679.60 88888.00 2015-04-16 15:57:03.250 106 12522.38 233.00 54679.62 88888.00 2015-04-16 15:57:03.375 106 12522.38 232.97 54679.65 88888.00 2015-04-16 15:57:03.500 106 12522.30 232.90 54679.68 88888.00 2015-04-16 15:57:03.625 106 12522.27 232.88 54679.68 88888.00 2015-04-16 15:57:03.750 106 12522.27 232.85 54679.70 88888.00 2015-04-16 15:57:03.875 106 12522.35 232.80 54679.72 88888.00 2015-04-16 15:57:04.000 106 12522.30 232.78 54679.72 88888.00 2015-04-16 15:57:04.125 106 12522.20 232.75 54679.78 88888.00 2015-04-16 15:57:04.250 106 12522.20 232.72 54679.82 88888.00 2015-04-16 15:57:04.375 106 12522.30 232.70 54679.80 88888.00 2015-04-16 15:57:04.500 106 12522.30 232.70 54679.80 88888.00 2015-04-16 15:57:04.625 106 12522.33 232.68 54679.82 88888.00 2015-04-16 15:57:04.750 106 12522.33 232.68 54679.88 88888.00 2015-04-16 15:57:04.875 106 12522.35 232.60 54679.88 88888.00 2015-04-16 15:57:05.000 106 12522.33 232.55 54679.85 88888.00 2015-04-16 15:57:05.125 106 12522.30 232.50 54679.88 88888.00 2015-04-16 15:57:05.250 106 12522.23 232.47 54679.88 88888.00 2015-04-16 15:57:05.375 106 12522.20 232.50 54679.88 88888.00 2015-04-16 15:57:05.500 106 12522.15 232.43 54679.90 88888.00 2015-04-16 15:57:05.625 106 12522.20 232.40 54679.90 88888.00 2015-04-16 15:57:05.750 106 12522.23 232.35 54679.95 88888.00 2015-04-16 15:57:05.875 106 12522.17 232.32 54679.95 88888.00 2015-04-16 15:57:06.000 106 12522.15 232.30 54679.97 88888.00 2015-04-16 15:57:06.125 106 12522.17 232.25 54680.00 88888.00 2015-04-16 15:57:06.250 106 12522.12 232.18 54680.00 88888.00 2015-04-16 15:57:06.375 106 12522.12 232.18 54680.03 88888.00 2015-04-16 15:57:06.500 106 12522.12 232.18 54680.03 88888.00 2015-04-16 15:57:06.625 106 12522.15 232.15 54680.07 88888.00 2015-04-16 15:57:06.750 106 12522.17 232.10 54680.10 88888.00 2015-04-16 15:57:06.875 106 12522.20 232.05 54680.10 88888.00 2015-04-16 15:57:07.000 106 12522.12 232.00 54680.05 88888.00 2015-04-16 15:57:07.125 106 12522.08 231.97 54680.10 88888.00 2015-04-16 15:57:07.250 106 12522.08 231.97 54680.12 88888.00 2015-04-16 15:57:07.375 106 12522.08 232.00 54680.18 88888.00 2015-04-16 15:57:07.500 106 12522.05 231.95 54680.15 88888.00 2015-04-16 15:57:07.625 106 12522.05 231.90 54680.15 88888.00 2015-04-16 15:57:07.750 106 12522.05 231.88 54680.15 88888.00 2015-04-16 15:57:07.875 106 12522.08 231.88 54680.18 88888.00 2015-04-16 15:57:08.000 106 12522.00 231.85 54680.20 88888.00 2015-04-16 15:57:08.125 106 12522.00 231.82 54680.22 88888.00 2015-04-16 15:57:08.250 106 12522.02 231.75 54680.28 88888.00 2015-04-16 15:57:08.375 106 12522.02 231.78 54680.25 88888.00 2015-04-16 15:57:08.500 106 12521.98 231.75 54680.28 88888.00 2015-04-16 15:57:08.625 106 12521.92 231.75 54680.30 88888.00 2015-04-16 15:57:08.750 106 12521.98 231.72 54680.32 88888.00 2015-04-16 15:57:08.875 106 12521.95 231.68 54680.30 88888.00 2015-04-16 15:57:09.000 106 12521.95 231.60 54680.30 88888.00 2015-04-16 15:57:09.125 106 12521.98 231.60 54680.32 88888.00 2015-04-16 15:57:09.250 106 12521.95 231.60 54680.35 88888.00 2015-04-16 15:57:09.375 106 12521.90 231.55 54680.35 88888.00 2015-04-16 15:57:09.500 106 12521.83 231.50 54680.38 88888.00 2015-04-16 15:57:09.625 106 12521.80 231.43 54680.40 88888.00 2015-04-16 15:57:09.750 106 12521.80 231.43 54680.43 88888.00 2015-04-16 15:57:09.875 106 12521.80 231.45 54680.45 88888.00 2015-04-16 15:57:10.000 106 12521.77 231.40 54680.43 88888.00 2015-04-16 15:57:10.125 106 12521.80 231.35 54680.43 88888.00 2015-04-16 15:57:10.250 106 12521.75 231.30 54680.47 88888.00 2015-04-16 15:57:10.375 106 12521.77 231.32 54680.47 88888.00 2015-04-16 15:57:10.500 106 12521.77 231.28 54680.50 88888.00 2015-04-16 15:57:10.625 106 12521.75 231.22 54680.50 88888.00 2015-04-16 15:57:10.750 106 12521.75 231.22 54680.50 88888.00 2015-04-16 15:57:10.875 106 12521.77 231.22 54680.53 88888.00 2015-04-16 15:57:11.000 106 12521.70 231.20 54680.55 88888.00 2015-04-16 15:57:11.125 106 12521.65 231.15 54680.55 88888.00 2015-04-16 15:57:11.250 106 12521.58 231.10 54680.55 88888.00 2015-04-16 15:57:11.375 106 12521.60 231.05 54680.55 88888.00 2015-04-16 15:57:11.500 106 12521.58 231.03 54680.55 88888.00 2015-04-16 15:57:11.625 106 12521.65 231.05 54680.57 88888.00 2015-04-16 15:57:11.750 106 12521.67 231.03 54680.60 88888.00 2015-04-16 15:57:11.875 106 12521.65 231.00 54680.60 88888.00 2015-04-16 15:57:12.000 106 12521.67 230.95 54680.62 88888.00 2015-04-16 15:57:12.125 106 12521.67 230.90 54680.65 88888.00 2015-04-16 15:57:12.250 106 12521.65 230.85 54680.68 88888.00 2015-04-16 15:57:12.375 106 12521.65 230.88 54680.70 88888.00 2015-04-16 15:57:12.500 106 12521.58 230.88 54680.68 88888.00 2015-04-16 15:57:12.625 106 12521.52 230.80 54680.68 88888.00 2015-04-16 15:57:12.750 106 12521.50 230.78 54680.68 88888.00 2015-04-16 15:57:12.875 106 12521.45 230.72 54680.70 88888.00 2015-04-16 15:57:13.000 106 12521.45 230.70 54680.72 88888.00 2015-04-16 15:57:13.125 106 12521.50 230.65 54680.72 88888.00 2015-04-16 15:57:13.250 106 12521.42 230.60 54680.72 88888.00 2015-04-16 15:57:13.375 106 12521.42 230.60 54680.72 88888.00 2015-04-16 15:57:13.500 106 12521.42 230.57 54680.75 88888.00 2015-04-16 15:57:13.625 106 12521.50 230.55 54680.75 88888.00 2015-04-16 15:57:13.750 106 12521.55 230.50 54680.78 88888.00 2015-04-16 15:57:13.875 106 12521.52 230.47 54680.78 88888.00 2015-04-16 15:57:14.000 106 12521.48 230.43 54680.78 88888.00 2015-04-16 15:57:14.125 106 12521.33 230.40 54680.80 88888.00 2015-04-16 15:57:14.250 106 12521.30 230.38 54680.80 88888.00 2015-04-16 15:57:14.375 106 12521.40 230.38 54680.82 88888.00 2015-04-16 15:57:14.500 106 12521.40 230.32 54680.82 88888.00 2015-04-16 15:57:14.625 106 12521.38 230.30 54680.82 88888.00 2015-04-16 15:57:14.750 106 12521.38 230.30 54680.85 88888.00 2015-04-16 15:57:14.875 106 12521.35 230.25 54680.88 88888.00 2015-04-16 15:57:15.000 106 12521.27 230.20 54680.88 88888.00 2015-04-16 15:57:15.125 106 12521.23 230.15 54680.90 88888.00 2015-04-16 15:57:15.250 106 12521.20 230.10 54680.93 88888.00 2015-04-16 15:57:15.375 106 12521.23 230.10 54680.93 88888.00 2015-04-16 15:57:15.500 106 12521.20 230.07 54680.95 88888.00 2015-04-16 15:57:15.625 106 12521.17 230.05 54680.97 88888.00 2015-04-16 15:57:15.750 106 12521.15 229.97 54680.93 88888.00 2015-04-16 15:57:15.875 106 12521.17 229.97 54680.97 88888.00 2015-04-16 15:57:16.000 106 12521.17 229.93 54681.00 88888.00 2015-04-16 15:57:16.125 106 12521.17 229.88 54681.00 88888.00 2015-04-16 15:57:16.250 106 12521.12 229.85 54681.00 88888.00 2015-04-16 15:57:16.375 106 12521.10 229.82 54681.00 88888.00 2015-04-16 15:57:16.500 106 12521.08 229.80 54681.03 88888.00 2015-04-16 15:57:16.625 106 12521.02 229.75 54681.05 88888.00 2015-04-16 15:57:16.750 106 12521.08 229.70 54681.05 88888.00 2015-04-16 15:57:16.875 106 12521.02 229.70 54681.07 88888.00 2015-04-16 15:57:17.000 106 12521.00 229.68 54681.10 88888.00 2015-04-16 15:57:17.125 106 12520.90 229.62 54681.10 88888.00 2015-04-16 15:57:17.250 106 12520.88 229.55 54681.12 88888.00 2015-04-16 15:57:17.375 106 12520.90 229.57 54681.12 88888.00 2015-04-16 15:57:17.500 106 12520.85 229.57 54681.15 88888.00 2015-04-16 15:57:17.625 106 12520.80 229.53 54681.18 88888.00 2015-04-16 15:57:17.750 106 12520.80 229.53 54681.22 88888.00 2015-04-16 15:57:17.875 106 12520.85 229.47 54681.20 88888.00 2015-04-16 15:57:18.000 106 12520.83 229.45 54681.20 88888.00 2015-04-16 15:57:18.125 106 12520.77 229.43 54681.22 88888.00 2015-04-16 15:57:18.250 106 12520.75 229.35 54681.25 88888.00 2015-04-16 15:57:18.375 106 12520.77 229.32 54681.22 88888.00 2015-04-16 15:57:18.500 106 12520.80 229.30 54681.28 88888.00 2015-04-16 15:57:18.625 106 12520.80 229.30 54681.30 88888.00 2015-04-16 15:57:18.750 106 12520.80 229.28 54681.32 88888.00 2015-04-16 15:57:18.875 106 12520.75 229.22 54681.32 88888.00 2015-04-16 15:57:19.000 106 12520.67 229.18 54681.35 88888.00 2015-04-16 15:57:19.125 106 12520.65 229.18 54681.40 88888.00 2015-04-16 15:57:19.250 106 12520.65 229.18 54681.43 88888.00 2015-04-16 15:57:19.375 106 12520.70 229.10 54681.40 88888.00 2015-04-16 15:57:19.500 106 12520.62 229.07 54681.43 88888.00 2015-04-16 15:57:19.625 106 12520.60 229.05 54681.45 88888.00 2015-04-16 15:57:19.750 106 12520.58 229.05 54681.50 88888.00 2015-04-16 15:57:19.875 106 12520.58 229.03 54681.50 88888.00 2015-04-16 15:57:20.000 106 12520.58 228.97 54681.47 88888.00 2015-04-16 15:57:20.125 106 12520.45 228.95 54681.50 88888.00 2015-04-16 15:57:20.250 106 12520.33 228.90 54681.53 88888.00 2015-04-16 15:57:20.375 106 12520.35 228.85 54681.55 88888.00 2015-04-16 15:57:20.500 106 12520.40 228.85 54681.60 88888.00 2015-04-16 15:57:20.625 106 12520.30 228.82 54681.57 88888.00 2015-04-16 15:57:20.750 106 12520.20 228.82 54681.60 88888.00 2015-04-16 15:57:20.875 106 12520.25 228.78 54681.57 88888.00 2015-04-16 15:57:21.000 106 12520.33 228.72 54681.57 88888.00 2015-04-16 15:57:21.125 106 12520.25 228.72 54681.62 88888.00 2015-04-16 15:57:21.250 106 12520.17 228.70 54681.68 88888.00 2015-04-16 15:57:21.375 106 12520.15 228.70 54681.68 88888.00 2015-04-16 15:57:21.500 106 12520.08 228.62 54681.68 88888.00 2015-04-16 15:57:21.625 106 12520.00 228.60 54681.70 88888.00 2015-04-16 15:57:21.750 106 12520.00 228.57 54681.70 88888.00 2015-04-16 15:57:21.875 106 12520.00 228.55 54681.72 88888.00 2015-04-16 15:57:22.000 106 12519.98 228.53 54681.72 88888.00 2015-04-16 15:57:22.125 106 12519.90 228.47 54681.75 88888.00 2015-04-16 15:57:22.250 106 12519.75 228.45 54681.80 88888.00 2015-04-16 15:57:22.375 106 12519.67 228.45 54681.82 88888.00 2015-04-16 15:57:22.500 106 12519.62 228.43 54681.80 88888.00 2015-04-16 15:57:22.625 106 12519.60 228.38 54681.80 88888.00 2015-04-16 15:57:22.750 106 12519.58 228.32 54681.88 88888.00 2015-04-16 15:57:22.875 106 12519.62 228.30 54681.90 88888.00 2015-04-16 15:57:23.000 106 12519.58 228.22 54681.88 88888.00 2015-04-16 15:57:23.125 106 12519.55 228.20 54681.90 88888.00 2015-04-16 15:57:23.250 106 12519.45 228.18 54681.93 88888.00 2015-04-16 15:57:23.375 106 12519.38 228.15 54681.95 88888.00 2015-04-16 15:57:23.500 106 12519.27 228.15 54682.00 88888.00 2015-04-16 15:57:23.625 106 12519.27 228.12 54682.03 88888.00 2015-04-16 15:57:23.750 106 12519.27 228.07 54682.05 88888.00 2015-04-16 15:57:23.875 106 12519.17 228.03 54682.05 88888.00 2015-04-16 15:57:24.000 106 12519.15 228.03 54682.07 88888.00 2015-04-16 15:57:24.125 106 12519.12 228.03 54682.12 88888.00 2015-04-16 15:57:24.250 106 12519.02 227.97 54682.18 88888.00 2015-04-16 15:57:24.375 106 12519.00 227.93 54682.18 88888.00 2015-04-16 15:57:24.500 106 12518.90 227.90 54682.22 88888.00 2015-04-16 15:57:24.625 106 12518.83 227.88 54682.28 88888.00 2015-04-16 15:57:24.750 106 12518.77 227.88 54682.28 88888.00 2015-04-16 15:57:24.875 106 12518.77 227.85 54682.28 88888.00 2015-04-16 15:57:25.000 106 12518.70 227.82 54682.28 88888.00 2015-04-16 15:57:25.125 106 12518.67 227.75 54682.32 88888.00 2015-04-16 15:57:25.250 106 12518.62 227.72 54682.35 88888.00 2015-04-16 15:57:25.375 106 12518.58 227.70 54682.35 88888.00 2015-04-16 15:57:25.500 106 12518.48 227.70 54682.40 88888.00 2015-04-16 15:57:25.625 106 12518.38 227.62 54682.45 88888.00 2015-04-16 15:57:25.750 106 12518.38 227.60 54682.47 88888.00 2015-04-16 15:57:25.875 106 12518.35 227.57 54682.50 88888.00 2015-04-16 15:57:26.000 106 12518.27 227.50 54682.50 88888.00 2015-04-16 15:57:26.125 106 12518.20 227.47 54682.55 88888.00 2015-04-16 15:57:26.250 106 12518.08 227.47 54682.57 88888.00 2015-04-16 15:57:26.375 106 12518.00 227.43 54682.55 88888.00 2015-04-16 15:57:26.500 106 12517.90 227.38 54682.60 88888.00 2015-04-16 15:57:26.625 106 12517.83 227.32 54682.60 88888.00 2015-04-16 15:57:26.750 106 12517.73 227.28 54682.60 88888.00 2015-04-16 15:57:26.875 106 12517.70 227.25 54682.65 88888.00 2015-04-16 15:57:27.000 106 12517.70 227.20 54682.68 88888.00 2015-04-16 15:57:27.125 106 12517.65 227.18 54682.70 88888.00 2015-04-16 15:57:27.250 106 12517.50 227.10 54682.75 88888.00 2015-04-16 15:57:27.375 106 12517.48 227.10 54682.78 88888.00 2015-04-16 15:57:27.500 106 12517.38 227.05 54682.78 88888.00 2015-04-16 15:57:27.625 106 12517.30 227.00 54682.80 88888.00 2015-04-16 15:57:27.750 106 12517.23 227.00 54682.85 88888.00 2015-04-16 15:57:27.875 106 12517.15 226.97 54682.88 88888.00 2015-04-16 15:57:28.000 106 12517.10 226.95 54682.88 88888.00 2015-04-16 15:57:28.125 106 12517.02 226.95 54682.90 88888.00 2015-04-16 15:57:28.250 106 12516.95 226.90 54682.95 88888.00 2015-04-16 15:57:28.375 106 12516.92 226.88 54682.97 88888.00 2015-04-16 15:57:28.500 106 12516.85 226.80 54683.00 88888.00 2015-04-16 15:57:28.625 106 12516.77 226.78 54683.00 88888.00 2015-04-16 15:57:28.750 106 12516.73 226.72 54683.07 88888.00 2015-04-16 15:57:28.875 106 12516.67 226.70 54683.10 88888.00 2015-04-16 15:57:29.000 106 12516.58 226.65 54683.07 88888.00 2015-04-16 15:57:29.125 106 12516.45 226.60 54683.12 88888.00 2015-04-16 15:57:29.250 106 12516.35 226.55 54683.12 88888.00 2015-04-16 15:57:29.375 106 12516.23 226.53 54683.15 88888.00 2015-04-16 15:57:29.500 106 12516.20 226.47 54683.20 88888.00 2015-04-16 15:57:29.625 106 12516.15 226.43 54683.22 88888.00 2015-04-16 15:57:29.750 106 12516.08 226.43 54683.22 88888.00 2015-04-16 15:57:29.875 106 12515.98 226.40 54683.28 88888.00 2015-04-16 15:57:30.000 106 12515.95 226.35 54683.28 88888.00 2015-04-16 15:57:30.125 106 12515.90 226.32 54683.32 88888.00 2015-04-16 15:57:30.250 106 12515.83 226.28 54683.38 88888.00 2015-04-16 15:57:30.375 106 12515.77 226.28 54683.40 88888.00 2015-04-16 15:57:30.500 106 12515.62 226.25 54683.43 88888.00 2015-04-16 15:57:30.625 106 12515.55 226.20 54683.45 88888.00 2015-04-16 15:57:30.750 106 12515.50 226.15 54683.47 88888.00 2015-04-16 15:57:30.875 106 12515.48 226.10 54683.50 88888.00 2015-04-16 15:57:31.000 106 12515.40 226.10 54683.50 88888.00 2015-04-16 15:57:31.125 106 12515.25 226.07 54683.55 88888.00 2015-04-16 15:57:31.250 106 12515.17 226.03 54683.60 88888.00 2015-04-16 15:57:31.375 106 12515.20 226.03 54683.60 88888.00 2015-04-16 15:57:31.500 106 12515.15 226.00 54683.65 88888.00 2015-04-16 15:57:31.625 106 12515.08 225.93 54683.68 88888.00 2015-04-16 15:57:31.750 106 12515.02 225.85 54683.65 88888.00 2015-04-16 15:57:31.875 106 12515.00 225.88 54683.70 88888.00 2015-04-16 15:57:32.000 106 12514.90 225.82 54683.72 88888.00 2015-04-16 15:57:32.125 106 12514.77 225.82 54683.78 88888.00 2015-04-16 15:57:32.250 106 12514.67 225.78 54683.78 88888.00 2015-04-16 15:57:32.375 106 12514.62 225.72 54683.78 88888.00 2015-04-16 15:57:32.500 106 12514.50 225.70 54683.80 88888.00 2015-04-16 15:57:32.625 106 12514.45 225.70 54683.88 88888.00 2015-04-16 15:57:32.750 106 12514.40 225.70 54683.90 88888.00 2015-04-16 15:57:32.875 106 12514.35 225.65 54683.90 88888.00 2015-04-16 15:57:33.000 106 12514.33 225.62 54683.93 88888.00 2015-04-16 15:57:33.125 106 12514.27 225.62 54683.95 88888.00 2015-04-16 15:57:33.250 106 12514.23 225.60 54683.97 88888.00 2015-04-16 15:57:33.375 106 12514.15 225.57 54683.95 88888.00 2015-04-16 15:57:33.500 106 12514.02 225.50 54683.95 88888.00 2015-04-16 15:57:33.625 106 12514.00 225.50 54683.97 88888.00 2015-04-16 15:57:33.750 106 12513.90 225.50 54684.00 88888.00 2015-04-16 15:57:33.875 106 12513.83 225.47 54684.03 88888.00 2015-04-16 15:57:34.000 106 12513.67 225.43 54684.00 88888.00 2015-04-16 15:57:34.125 106 12513.60 225.40 54684.00 88888.00 2015-04-16 15:57:34.250 106 12513.62 225.38 54684.05 88888.00 2015-04-16 15:57:34.375 106 12513.58 225.40 54684.07 88888.00 2015-04-16 15:57:34.500 106 12513.45 225.38 54684.07 88888.00 2015-04-16 15:57:34.625 106 12513.38 225.35 54684.07 88888.00 2015-04-16 15:57:34.750 106 12513.25 225.35 54684.10 88888.00 2015-04-16 15:57:34.875 106 12513.12 225.38 54684.12 88888.00 2015-04-16 15:57:35.000 106 12513.05 225.32 54684.12 88888.00 2015-04-16 15:57:35.125 106 12513.05 225.32 54684.18 88888.00 2015-04-16 15:57:35.250 106 12512.95 225.35 54684.20 88888.00 2015-04-16 15:57:35.375 106 12512.85 225.30 54684.22 88888.00 2015-04-16 15:57:35.500 106 12512.83 225.30 54684.20 88888.00 2015-04-16 15:57:35.625 106 12512.85 225.32 54684.20 88888.00 2015-04-16 15:57:35.750 106 12512.77 225.28 54684.22 88888.00 2015-04-16 15:57:35.875 106 12512.70 225.22 54684.25 88888.00 2015-04-16 15:57:36.000 106 12512.70 225.20 54684.28 88888.00 2015-04-16 15:57:36.125 106 12512.65 225.20 54684.28 88888.00 2015-04-16 15:57:36.250 106 12512.48 225.20 54684.28 88888.00 2015-04-16 15:57:36.375 106 12512.40 225.22 54684.30 88888.00 2015-04-16 15:57:36.500 106 12512.38 225.25 54684.35 88888.00 2015-04-16 15:57:36.625 106 12512.33 225.22 54684.40 88888.00 2015-04-16 15:57:36.750 106 12512.23 225.20 54684.38 88888.00 2015-04-16 15:57:36.875 106 12512.12 225.22 54684.38 88888.00 2015-04-16 15:57:37.000 106 12512.08 225.20 54684.40 88888.00 2015-04-16 15:57:37.125 106 12512.05 225.18 54684.43 88888.00 2015-04-16 15:57:37.250 106 12511.92 225.18 54684.45 88888.00 2015-04-16 15:57:37.375 106 12511.75 225.15 54684.45 88888.00 2015-04-16 15:57:37.500 106 12511.62 225.15 54684.50 88888.00 2015-04-16 15:57:37.625 106 12511.60 225.15 54684.50 88888.00 2015-04-16 15:57:37.750 106 12511.52 225.15 54684.53 88888.00 2015-04-16 15:57:37.875 106 12511.42 225.15 54684.53 88888.00 2015-04-16 15:57:38.000 106 12511.30 225.18 54684.53 88888.00 2015-04-16 15:57:38.125 106 12511.25 225.18 54684.57 88888.00 2015-04-16 15:57:38.250 106 12511.23 225.15 54684.60 88888.00 2015-04-16 15:57:38.375 106 12511.17 225.18 54684.62 88888.00 2015-04-16 15:57:38.500 106 12511.15 225.20 54684.65 88888.00 2015-04-16 15:57:38.625 106 12511.05 225.20 54684.68 88888.00 2015-04-16 15:57:38.750 106 12510.92 225.22 54684.70 88888.00 2015-04-16 15:57:38.875 106 12510.80 225.22 54684.70 88888.00 2015-04-16 15:57:39.000 106 12510.67 225.20 54684.62 88888.00 2015-04-16 15:57:39.125 106 12510.55 225.22 54684.62 88888.00 2015-04-16 15:57:39.250 106 12510.48 225.22 54684.68 88888.00 2015-04-16 15:57:39.375 106 12510.40 225.20 54684.70 88888.00 2015-04-16 15:57:39.500 106 12510.35 225.20 54684.72 88888.00 2015-04-16 15:57:39.625 106 12510.30 225.20 54684.75 88888.00 2015-04-16 15:57:39.750 106 12510.23 225.18 54684.72 88888.00 2015-04-16 15:57:39.875 106 12510.17 225.20 54684.78 88888.00 2015-04-16 15:57:40.000 106 12510.05 225.22 54684.78 88888.00 2015-04-16 15:57:40.125 106 12509.98 225.18 54684.80 88888.00 2015-04-16 15:57:40.250 106 12509.77 225.20 54684.82 88888.00 2015-04-16 15:57:40.375 106 12509.67 225.22 54684.80 88888.00 2015-04-16 15:57:40.500 106 12509.60 225.25 54684.80 88888.00 2015-04-16 15:57:40.625 106 12509.52 225.22 54684.82 88888.00 2015-04-16 15:57:40.750 106 12509.52 225.25 54684.88 88888.00 2015-04-16 15:57:40.875 106 12509.48 225.25 54684.90 88888.00 2015-04-16 15:57:41.000 106 12509.38 225.22 54684.88 88888.00 2015-04-16 15:57:41.125 106 12509.33 225.22 54684.88 88888.00 2015-04-16 15:57:41.250 106 12509.27 225.25 54684.93 88888.00 2015-04-16 15:57:41.375 106 12509.17 225.25 54684.95 88888.00 2015-04-16 15:57:41.500 106 12509.05 225.25 54684.93 88888.00 2015-04-16 15:57:41.625 106 12508.98 225.25 54684.97 88888.00 2015-04-16 15:57:41.750 106 12508.92 225.22 54685.00 88888.00 2015-04-16 15:57:41.875 106 12508.80 225.22 54685.03 88888.00 2015-04-16 15:57:42.000 106 12508.73 225.25 54685.00 88888.00 2015-04-16 15:57:42.125 106 12508.65 225.28 54685.03 88888.00 2015-04-16 15:57:42.250 106 12508.50 225.28 54685.07 88888.00 2015-04-16 15:57:42.375 106 12508.42 225.28 54685.07 88888.00 2015-04-16 15:57:42.500 106 12508.35 225.22 54685.05 88888.00 2015-04-16 15:57:42.625 106 12508.25 225.25 54685.05 88888.00 2015-04-16 15:57:42.750 106 12508.17 225.28 54685.07 88888.00 2015-04-16 15:57:42.875 106 12508.15 225.25 54685.12 88888.00 2015-04-16 15:57:43.000 106 12508.05 225.25 54685.10 88888.00 2015-04-16 15:57:43.125 106 12507.90 225.25 54685.12 88888.00 2015-04-16 15:57:43.250 106 12507.75 225.22 54685.12 88888.00 2015-04-16 15:57:43.375 106 12507.73 225.22 54685.12 88888.00 2015-04-16 15:57:43.500 106 12507.67 225.25 54685.15 88888.00 2015-04-16 15:57:43.625 106 12507.58 225.28 54685.15 88888.00 2015-04-16 15:57:43.750 106 12507.45 225.28 54685.20 88888.00 2015-04-16 15:57:43.875 106 12507.40 225.25 54685.20 88888.00 2015-04-16 15:57:44.000 106 12507.35 225.22 54685.18 88888.00 2015-04-16 15:57:44.125 106 12507.25 225.20 54685.18 88888.00 2015-04-16 15:57:44.250 106 12507.08 225.22 54685.20 88888.00 2015-04-16 15:57:44.375 106 12506.95 225.22 54685.20 88888.00 2015-04-16 15:57:44.500 106 12506.85 225.22 54685.25 88888.00 2015-04-16 15:57:44.625 106 12506.77 225.18 54685.28 88888.00 2015-04-16 15:57:44.750 106 12506.73 225.18 54685.30 88888.00 2015-04-16 15:57:44.875 106 12506.67 225.20 54685.32 88888.00 2015-04-16 15:57:45.000 106 12506.65 225.18 54685.35 88888.00 2015-04-16 15:57:45.125 106 12506.58 225.15 54685.32 88888.00 2015-04-16 15:57:45.250 106 12506.48 225.18 54685.32 88888.00 2015-04-16 15:57:45.375 106 12506.48 225.20 54685.35 88888.00 2015-04-16 15:57:45.500 106 12506.40 225.18 54685.35 88888.00 2015-04-16 15:57:45.625 106 12506.33 225.15 54685.35 88888.00 2015-04-16 15:57:45.750 106 12506.23 225.10 54685.38 88888.00 2015-04-16 15:57:45.875 106 12506.10 225.12 54685.38 88888.00 2015-04-16 15:57:46.000 106 12506.05 225.12 54685.35 88888.00 2015-04-16 15:57:46.125 106 12505.98 225.10 54685.35 88888.00 2015-04-16 15:57:46.250 106 12505.90 225.05 54685.35 88888.00 2015-04-16 15:57:46.375 106 12505.90 225.07 54685.38 88888.00 2015-04-16 15:57:46.500 106 12505.80 225.10 54685.40 88888.00 2015-04-16 15:57:46.625 106 12505.67 225.07 54685.40 88888.00 2015-04-16 15:57:46.750 106 12505.60 225.05 54685.40 88888.00 2015-04-16 15:57:46.875 106 12505.52 225.03 54685.40 88888.00 2015-04-16 15:57:47.000 106 12505.40 225.03 54685.38 88888.00 2015-04-16 15:57:47.125 106 12505.35 225.03 54685.40 88888.00 2015-04-16 15:57:47.250 106 12505.35 225.03 54685.45 88888.00 2015-04-16 15:57:47.375 106 12505.35 225.00 54685.43 88888.00 2015-04-16 15:57:47.500 106 12505.25 224.95 54685.43 88888.00 2015-04-16 15:57:47.625 106 12505.15 224.97 54685.43 88888.00 2015-04-16 15:57:47.750 106 12505.08 224.97 54685.47 88888.00 2015-04-16 15:57:47.875 106 12505.05 224.95 54685.47 88888.00 2015-04-16 15:57:48.000 106 12505.00 224.97 54685.50 88888.00 2015-04-16 15:57:48.125 106 12504.90 225.00 54685.50 88888.00 2015-04-16 15:57:48.250 106 12504.80 224.97 54685.47 88888.00 2015-04-16 15:57:48.375 106 12504.83 224.97 54685.47 88888.00 2015-04-16 15:57:48.500 106 12504.80 224.97 54685.47 88888.00 2015-04-16 15:57:48.625 106 12504.75 224.95 54685.47 88888.00 2015-04-16 15:57:48.750 106 12504.70 224.93 54685.45 88888.00 2015-04-16 15:57:48.875 106 12504.62 224.93 54685.47 88888.00 2015-04-16 15:57:49.000 106 12504.58 224.90 54685.45 88888.00 2015-04-16 15:57:49.125 106 12504.50 224.88 54685.45 88888.00 2015-04-16 15:57:49.250 106 12504.42 224.90 54685.50 88888.00 2015-04-16 15:57:49.375 106 12504.45 224.90 54685.50 88888.00 2015-04-16 15:57:49.500 106 12504.40 224.88 54685.47 88888.00 2015-04-16 15:57:49.625 106 12504.35 224.85 54685.47 88888.00 2015-04-16 15:57:49.750 106 12504.30 224.88 54685.50 88888.00 2015-04-16 15:57:49.875 106 12504.30 224.88 54685.50 88888.00 2015-04-16 15:57:50.000 106 12504.20 224.88 54685.50 88888.00 2015-04-16 15:57:50.125 106 12504.15 224.88 54685.47 88888.00 2015-04-16 15:57:50.250 106 12504.02 224.85 54685.50 88888.00 2015-04-16 15:57:50.375 106 12504.02 224.88 54685.47 88888.00 2015-04-16 15:57:50.500 106 12504.05 224.85 54685.47 88888.00 2015-04-16 15:57:50.625 106 12504.00 224.85 54685.50 88888.00 2015-04-16 15:57:50.750 106 12503.90 224.85 54685.47 88888.00 2015-04-16 15:57:50.875 106 12503.85 224.85 54685.47 88888.00 2015-04-16 15:57:51.000 106 12503.83 224.82 54685.45 88888.00 2015-04-16 15:57:51.125 106 12503.73 224.82 54685.45 88888.00 2015-04-16 15:57:51.250 106 12503.73 224.82 54685.47 88888.00 2015-04-16 15:57:51.375 106 12503.75 224.80 54685.47 88888.00 2015-04-16 15:57:51.500 106 12503.75 224.80 54685.45 88888.00 2015-04-16 15:57:51.625 106 12503.70 224.78 54685.47 88888.00 2015-04-16 15:57:51.750 106 12503.58 224.78 54685.47 88888.00 2015-04-16 15:57:51.875 106 12503.45 224.78 54685.45 88888.00 2015-04-16 15:57:52.000 106 12503.40 224.80 54685.45 88888.00 2015-04-16 15:57:52.125 106 12503.40 224.80 54685.45 88888.00 2015-04-16 15:57:52.250 106 12503.40 224.78 54685.45 88888.00 2015-04-16 15:57:52.375 106 12503.38 224.78 54685.45 88888.00 2015-04-16 15:57:52.500 106 12503.30 224.78 54685.47 88888.00 2015-04-16 15:57:52.625 106 12503.17 224.75 54685.45 88888.00 2015-04-16 15:57:52.750 106 12503.08 224.78 54685.40 88888.00 2015-04-16 15:57:52.875 106 12503.08 224.78 54685.40 88888.00 2015-04-16 15:57:53.000 106 12503.10 224.78 54685.40 88888.00 2015-04-16 15:57:53.125 106 12503.08 224.75 54685.43 88888.00 2015-04-16 15:57:53.250 106 12503.00 224.72 54685.40 88888.00 2015-04-16 15:57:53.375 106 12502.95 224.72 54685.40 88888.00 2015-04-16 15:57:53.500 106 12502.98 224.75 54685.40 88888.00 2015-04-16 15:57:53.625 106 12502.92 224.72 54685.40 88888.00 2015-04-16 15:57:53.750 106 12502.88 224.75 54685.40 88888.00 2015-04-16 15:57:53.875 106 12502.80 224.72 54685.40 88888.00 2015-04-16 15:57:54.000 106 12502.67 224.70 54685.40 88888.00 2015-04-16 15:57:54.125 106 12502.60 224.68 54685.40 88888.00 2015-04-16 15:57:54.250 106 12502.52 224.65 54685.38 88888.00 2015-04-16 15:57:54.375 106 12502.42 224.65 54685.38 88888.00 2015-04-16 15:57:54.500 106 12502.38 224.70 54685.38 88888.00 2015-04-16 15:57:54.625 106 12502.35 224.68 54685.40 88888.00 2015-04-16 15:57:54.750 106 12502.38 224.65 54685.40 88888.00 2015-04-16 15:57:54.875 106 12502.35 224.62 54685.40 88888.00 2015-04-16 15:57:55.000 106 12502.25 224.60 54685.38 88888.00 2015-04-16 15:57:55.125 106 12502.12 224.60 54685.40 88888.00 2015-04-16 15:57:55.250 106 12502.02 224.57 54685.40 88888.00 2015-04-16 15:57:55.375 106 12502.08 224.57 54685.40 88888.00 2015-04-16 15:57:55.500 106 12502.00 224.57 54685.40 88888.00 2015-04-16 15:57:55.625 106 12501.92 224.57 54685.43 88888.00 2015-04-16 15:57:55.750 106 12501.88 224.57 54685.43 88888.00 2015-04-16 15:57:55.875 106 12501.80 224.57 54685.43 88888.00 2015-04-16 15:57:56.000 106 12501.67 224.57 54685.40 88888.00 2015-04-16 15:57:56.125 106 12501.65 224.57 54685.43 88888.00 2015-04-16 15:57:56.250 106 12501.60 224.55 54685.45 88888.00 2015-04-16 15:57:56.375 106 12501.52 224.53 54685.45 88888.00 2015-04-16 15:57:56.500 106 12501.40 224.47 54685.43 88888.00 2015-04-16 15:57:56.625 106 12501.33 224.47 54685.43 88888.00 2015-04-16 15:57:56.750 106 12501.23 224.47 54685.47 88888.00 2015-04-16 15:57:56.875 106 12501.20 224.45 54685.47 88888.00 2015-04-16 15:57:57.000 106 12501.15 224.43 54685.45 88888.00 2015-04-16 15:57:57.125 106 12501.08 224.43 54685.45 88888.00 2015-04-16 15:57:57.250 106 12501.00 224.38 54685.45 88888.00 2015-04-16 15:57:57.375 106 12500.98 224.38 54685.43 88888.00 2015-04-16 15:57:57.500 106 12500.90 224.38 54685.45 88888.00 2015-04-16 15:57:57.625 106 12500.80 224.40 54685.40 88888.00 2015-04-16 15:57:57.750 106 12500.77 224.38 54685.38 88888.00 2015-04-16 15:57:57.875 106 12500.73 224.35 54685.43 88888.00 2015-04-16 15:57:58.000 106 12500.67 224.35 54685.43 88888.00 2015-04-16 15:57:58.125 106 12500.62 224.38 54685.45 88888.00 2015-04-16 15:57:58.250 106 12500.52 224.38 54685.45 88888.00 2015-04-16 15:57:58.375 106 12500.40 224.38 54685.43 88888.00 2015-04-16 15:57:58.500 106 12500.35 224.35 54685.45 88888.00 2015-04-16 15:57:58.625 106 12500.30 224.35 54685.43 88888.00 2015-04-16 15:57:58.750 106 12500.23 224.35 54685.45 88888.00 2015-04-16 15:57:58.875 106 12500.15 224.35 54685.47 88888.00 2015-04-16 15:57:59.000 106 12500.10 224.35 54685.45 88888.00 2015-04-16 15:57:59.125 106 12500.00 224.32 54685.45 88888.00 2015-04-16 15:57:59.250 106 12499.88 224.30 54685.45 88888.00 2015-04-16 15:57:59.375 106 12499.83 224.32 54685.45 88888.00 2015-04-16 15:57:59.500 106 12499.75 224.32 54685.45 88888.00 2015-04-16 15:57:59.625 106 12499.67 224.30 54685.43 88888.00 2015-04-16 15:57:59.750 106 12499.65 224.32 54685.47 88888.00 2015-04-16 15:57:59.875 106 12499.58 224.32 54685.47 88888.00 2015-04-16 15:58:00.000 106 12499.48 224.32 54685.45 88888.00 2015-04-16 15:58:00.125 106 12499.42 224.30 54685.45 88888.00 2015-04-16 15:58:00.250 106 12499.35 224.32 54685.45 88888.00 2015-04-16 15:58:00.375 106 12499.33 224.32 54685.43 88888.00 2015-04-16 15:58:00.500 106 12499.20 224.32 54685.40 88888.00 2015-04-16 15:58:00.625 106 12499.12 224.32 54685.43 88888.00 2015-04-16 15:58:00.750 106 12499.00 224.32 54685.45 88888.00 2015-04-16 15:58:00.875 106 12498.85 224.32 54685.45 88888.00 2015-04-16 15:58:01.000 106 12498.83 224.32 54685.45 88888.00 2015-04-16 15:58:01.125 106 12498.85 224.32 54685.45 88888.00 2015-04-16 15:58:01.250 106 12498.77 224.30 54685.45 88888.00 2015-04-16 15:58:01.375 106 12498.73 224.32 54685.40 88888.00 2015-04-16 15:58:01.500 106 12498.67 224.30 54685.43 88888.00 2015-04-16 15:58:01.625 106 12498.60 224.30 54685.43 88888.00 2015-04-16 15:58:01.750 106 12498.45 224.30 54685.43 88888.00 2015-04-16 15:58:01.875 106 12498.38 224.32 54685.43 88888.00 2015-04-16 15:58:02.000 106 12498.33 224.35 54685.43 88888.00 2015-04-16 15:58:02.125 106 12498.33 224.35 54685.43 88888.00 2015-04-16 15:58:02.250 106 12498.25 224.38 54685.43 88888.00 2015-04-16 15:58:02.375 106 12498.17 224.40 54685.43 88888.00 2015-04-16 15:58:02.500 106 12498.08 224.38 54685.40 88888.00 2015-04-16 15:58:02.625 106 12498.05 224.38 54685.43 88888.00 2015-04-16 15:58:02.750 106 12497.98 224.40 54685.43 88888.00 2015-04-16 15:58:02.875 106 12497.83 224.40 54685.40 88888.00 2015-04-16 15:58:03.000 106 12497.75 224.40 54685.38 88888.00 2015-04-16 15:58:03.125 106 12497.70 224.40 54685.43 88888.00 2015-04-16 15:58:03.250 106 12497.65 224.43 54685.40 88888.00 2015-04-16 15:58:03.375 106 12497.62 224.45 54685.43 88888.00 2015-04-16 15:58:03.500 106 12497.60 224.43 54685.40 88888.00 2015-04-16 15:58:03.625 106 12497.55 224.45 54685.38 88888.00 2015-04-16 15:58:03.750 106 12497.55 224.47 54685.38 88888.00 2015-04-16 15:58:03.875 106 12497.45 224.45 54685.38 88888.00 2015-04-16 15:58:04.000 106 12497.40 224.45 54685.35 88888.00 2015-04-16 15:58:04.125 106 12497.38 224.45 54685.38 88888.00 2015-04-16 15:58:04.250 106 12497.25 224.50 54685.38 88888.00 2015-04-16 15:58:04.375 106 12497.20 224.55 54685.38 88888.00 2015-04-16 15:58:04.500 106 12497.17 224.55 54685.38 88888.00 2015-04-16 15:58:04.625 106 12497.12 224.53 54685.38 88888.00 2015-04-16 15:58:04.750 106 12497.10 224.55 54685.38 88888.00 2015-04-16 15:58:04.875 106 12497.00 224.57 54685.32 88888.00 2015-04-16 15:58:05.000 106 12496.90 224.60 54685.35 88888.00 2015-04-16 15:58:05.125 106 12496.83 224.65 54685.35 88888.00 2015-04-16 15:58:05.250 106 12496.80 224.68 54685.35 88888.00 2015-04-16 15:58:05.375 106 12496.80 224.68 54685.32 88888.00 2015-04-16 15:58:05.500 106 12496.73 224.68 54685.28 88888.00 2015-04-16 15:58:05.625 106 12496.65 224.70 54685.28 88888.00 2015-04-16 15:58:05.750 106 12496.55 224.72 54685.28 88888.00 2015-04-16 15:58:05.875 106 12496.52 224.78 54685.28 88888.00 2015-04-16 15:58:06.000 106 12496.58 224.78 54685.25 88888.00 2015-04-16 15:58:06.125 106 12496.58 224.78 54685.22 88888.00 2015-04-16 15:58:06.250 106 12496.48 224.80 54685.22 88888.00 2015-04-16 15:58:06.375 106 12496.48 224.82 54685.22 88888.00 2015-04-16 15:58:06.500 106 12496.50 224.85 54685.22 88888.00 2015-04-16 15:58:06.625 106 12496.42 224.88 54685.25 88888.00 2015-04-16 15:58:06.750 106 12496.33 224.90 54685.25 88888.00 2015-04-16 15:58:06.875 106 12496.23 224.90 54685.20 88888.00 2015-04-16 15:58:07.000 106 12496.23 224.95 54685.20 88888.00 2015-04-16 15:58:07.125 106 12496.15 224.97 54685.18 88888.00 2015-04-16 15:58:07.250 106 12496.02 225.00 54685.18 88888.00 2015-04-16 15:58:07.375 106 12496.02 225.03 54685.15 88888.00 2015-04-16 15:58:07.500 106 12495.98 225.05 54685.15 88888.00 2015-04-16 15:58:07.625 106 12495.92 225.12 54685.15 88888.00 2015-04-16 15:58:07.750 106 12495.85 225.10 54685.15 88888.00 2015-04-16 15:58:07.875 106 12495.85 225.12 54685.12 88888.00 2015-04-16 15:58:08.000 106 12495.80 225.15 54685.10 88888.00 2015-04-16 15:58:08.125 106 12495.67 225.18 54685.07 88888.00 2015-04-16 15:58:08.250 106 12495.60 225.20 54685.10 88888.00 2015-04-16 15:58:08.375 106 12495.60 225.25 54685.10 88888.00 2015-04-16 15:58:08.500 106 12495.58 225.28 54685.10 88888.00 2015-04-16 15:58:08.625 106 12495.55 225.32 54685.10 88888.00 2015-04-16 15:58:08.750 106 12495.50 225.38 54685.07 88888.00 2015-04-16 15:58:08.875 106 12495.38 225.40 54685.05 88888.00 2015-04-16 15:58:09.000 106 12495.33 225.45 54685.03 88888.00 2015-04-16 15:58:09.125 106 12495.25 225.47 54685.05 88888.00 2015-04-16 15:58:09.250 106 12495.17 225.53 54685.03 88888.00 2015-04-16 15:58:09.375 106 12495.23 225.55 54685.00 88888.00 2015-04-16 15:58:09.500 106 12495.17 225.55 54684.97 88888.00 2015-04-16 15:58:09.625 106 12495.12 225.57 54684.97 88888.00 2015-04-16 15:58:09.750 106 12495.12 225.60 54684.97 88888.00 2015-04-16 15:58:09.875 106 12495.05 225.62 54684.97 88888.00 2015-04-16 15:58:10.000 106 12494.95 225.65 54684.97 88888.00 2015-04-16 15:58:10.125 106 12494.90 225.68 54684.97 88888.00 2015-04-16 15:58:10.250 106 12494.83 225.72 54684.95 88888.00 2015-04-16 15:58:10.375 106 12494.80 225.75 54684.95 88888.00 2015-04-16 15:58:10.500 106 12494.75 225.78 54684.93 88888.00 2015-04-16 15:58:10.625 106 12494.67 225.82 54684.95 88888.00 2015-04-16 15:58:10.750 106 12494.60 225.85 54684.93 88888.00 2015-04-16 15:58:10.875 106 12494.55 225.85 54684.93 88888.00 2015-04-16 15:58:11.000 106 12494.48 225.90 54684.90 88888.00 2015-04-16 15:58:11.125 106 12494.48 225.95 54684.90 88888.00 2015-04-16 15:58:11.250 106 12494.48 225.97 54684.88 88888.00 2015-04-16 15:58:11.375 106 12494.42 226.03 54684.88 88888.00 2015-04-16 15:58:11.500 106 12494.33 226.05 54684.85 88888.00 2015-04-16 15:58:11.625 106 12494.20 226.07 54684.85 88888.00 2015-04-16 15:58:11.750 106 12494.10 226.07 54684.85 88888.00 2015-04-16 15:58:11.875 106 12494.05 226.12 54684.85 88888.00 2015-04-16 15:58:12.000 106 12494.02 226.15 54684.82 88888.00 2015-04-16 15:58:12.125 106 12494.05 226.20 54684.80 88888.00 2015-04-16 15:58:12.250 106 12494.00 226.22 54684.82 88888.00 2015-04-16 15:58:12.375 106 12493.90 226.28 54684.82 88888.00 2015-04-16 15:58:12.500 106 12493.83 226.32 54684.82 88888.00 2015-04-16 15:58:12.625 106 12493.70 226.35 54684.82 88888.00 2015-04-16 15:58:12.750 106 12493.65 226.35 54684.80 88888.00 2015-04-16 15:58:12.875 106 12493.60 226.38 54684.80 88888.00 2015-04-16 15:58:13.000 106 12493.55 226.43 54684.75 88888.00 2015-04-16 15:58:13.125 106 12493.52 226.45 54684.75 88888.00 2015-04-16 15:58:13.250 106 12493.38 226.45 54684.75 88888.00 2015-04-16 15:58:13.375 106 12493.27 226.47 54684.75 88888.00 2015-04-16 15:58:13.500 106 12493.20 226.47 54684.72 88888.00 2015-04-16 15:58:13.625 106 12493.15 226.50 54684.78 88888.00 2015-04-16 15:58:13.750 106 12493.08 226.53 54684.78 88888.00 2015-04-16 15:58:13.875 106 12493.05 226.55 54684.75 88888.00 2015-04-16 15:58:14.000 106 12492.98 226.57 54684.70 88888.00 2015-04-16 15:58:14.125 106 12492.92 226.60 54684.72 88888.00 2015-04-16 15:58:14.250 106 12492.85 226.62 54684.70 88888.00 2015-04-16 15:58:14.375 106 12492.85 226.70 54684.70 88888.00 2015-04-16 15:58:14.500 106 12492.83 226.72 54684.68 88888.00 2015-04-16 15:58:14.625 106 12492.77 226.72 54684.65 88888.00 2015-04-16 15:58:14.750 106 12492.65 226.78 54684.65 88888.00 2015-04-16 15:58:14.875 106 12492.52 226.82 54684.65 88888.00 2015-04-16 15:58:15.000 106 12492.48 226.85 54684.62 88888.00 2015-04-16 15:58:15.125 106 12492.40 226.90 54684.68 88888.00 2015-04-16 15:58:15.250 106 12492.27 226.88 54684.62 88888.00 2015-04-16 15:58:15.375 106 12492.20 226.90 54684.60 88888.00 2015-04-16 15:58:15.500 106 12492.15 226.95 54684.60 88888.00 2015-04-16 15:58:15.625 106 12492.10 226.97 54684.57 88888.00 2015-04-16 15:58:15.750 106 12492.00 227.00 54684.62 88888.00 2015-04-16 15:58:15.875 106 12491.95 227.03 54684.60 88888.00 2015-04-16 15:58:16.000 106 12491.90 227.07 54684.60 88888.00 2015-04-16 15:58:16.125 106 12491.83 227.12 54684.57 88888.00 2015-04-16 15:58:16.250 106 12491.77 227.12 54684.57 88888.00 2015-04-16 15:58:16.375 106 12491.70 227.18 54684.55 88888.00 2015-04-16 15:58:16.500 106 12491.65 227.20 54684.55 88888.00 2015-04-16 15:58:16.625 106 12491.65 227.25 54684.53 88888.00 2015-04-16 15:58:16.750 106 12491.60 227.25 54684.57 88888.00 2015-04-16 15:58:16.875 106 12491.52 227.28 54684.55 88888.00 2015-04-16 15:58:17.000 106 12491.38 227.30 54684.53 88888.00 2015-04-16 15:58:17.125 106 12491.23 227.32 54684.50 88888.00 2015-04-16 15:58:17.250 106 12491.15 227.32 54684.50 88888.00 2015-04-16 15:58:17.375 106 12491.10 227.38 54684.53 88888.00 2015-04-16 15:58:17.500 106 12491.02 227.38 54684.50 88888.00 2015-04-16 15:58:17.625 106 12490.95 227.43 54684.47 88888.00 2015-04-16 15:58:17.750 106 12490.92 227.43 54684.47 88888.00 2015-04-16 15:58:17.875 106 12490.85 227.43 54684.45 88888.00 2015-04-16 15:58:18.000 106 12490.80 227.47 54684.45 88888.00 2015-04-16 15:58:18.125 106 12490.80 227.50 54684.43 88888.00 2015-04-16 15:58:18.250 106 12490.73 227.53 54684.47 88888.00 2015-04-16 15:58:18.375 106 12490.73 227.53 54684.45 88888.00 2015-04-16 15:58:18.500 106 12490.65 227.57 54684.40 88888.00 2015-04-16 15:58:18.625 106 12490.60 227.57 54684.40 88888.00 2015-04-16 15:58:18.750 106 12490.55 227.60 54684.38 88888.00 2015-04-16 15:58:18.875 106 12490.42 227.65 54684.40 88888.00 2015-04-16 15:58:19.000 106 12490.40 227.65 54684.38 88888.00 2015-04-16 15:58:19.125 106 12490.40 227.70 54684.35 88888.00 2015-04-16 15:58:19.250 106 12490.27 227.68 54684.32 88888.00 2015-04-16 15:58:19.375 106 12490.15 227.72 54684.32 88888.00 2015-04-16 15:58:19.500 106 12490.05 227.82 54684.32 88888.00 2015-04-16 15:58:19.625 106 12490.05 227.82 54684.32 88888.00 2015-04-16 15:58:19.750 106 12489.98 227.82 54684.28 88888.00 2015-04-16 15:58:19.875 106 12489.88 227.85 54684.25 88888.00 2015-04-16 15:58:20.000 106 12489.85 227.88 54684.28 88888.00 2015-04-16 15:58:20.125 106 12489.85 227.88 54684.28 88888.00 2015-04-16 15:58:20.250 106 12489.75 227.93 54684.22 88888.00 2015-04-16 15:58:20.375 106 12489.70 227.97 54684.25 88888.00 2015-04-16 15:58:20.500 106 12489.58 228.00 54684.25 88888.00 2015-04-16 15:58:20.625 106 12489.50 228.03 54684.22 88888.00 2015-04-16 15:58:20.750 106 12489.50 228.07 54684.20 88888.00 2015-04-16 15:58:20.875 106 12489.52 228.12 54684.20 88888.00 2015-04-16 15:58:21.000 106 12489.50 228.15 54684.18 88888.00 2015-04-16 15:58:21.125 106 12489.42 228.15 54684.12 88888.00 2015-04-16 15:58:21.250 106 12489.25 228.18 54684.10 88888.00 2015-04-16 15:58:21.375 106 12489.12 228.20 54684.07 88888.00 2015-04-16 15:58:21.500 106 12489.15 228.25 54684.07 88888.00 2015-04-16 15:58:21.625 106 12489.15 228.38 54684.07 88888.00 2015-04-16 15:58:21.750 106 12489.10 228.38 54684.07 88888.00 2015-04-16 15:58:21.875 106 12489.02 228.40 54684.05 88888.00 2015-04-16 15:58:22.000 106 12488.95 228.40 54684.00 88888.00 2015-04-16 15:58:22.125 106 12488.95 228.47 54684.03 88888.00 2015-04-16 15:58:22.250 106 12488.95 228.47 54684.00 88888.00 2015-04-16 15:58:22.375 106 12488.92 228.50 54683.97 88888.00 2015-04-16 15:58:22.500 106 12488.88 228.55 54683.97 88888.00 2015-04-16 15:58:22.625 106 12488.77 228.62 54683.95 88888.00 2015-04-16 15:58:22.750 106 12488.65 228.68 54683.97 88888.00 2015-04-16 15:58:22.875 106 12488.60 228.72 54683.95 88888.00 2015-04-16 15:58:23.000 106 12488.60 228.75 54683.93 88888.00 2015-04-16 15:58:23.125 106 12488.58 228.80 54683.90 88888.00 2015-04-16 15:58:23.250 106 12488.50 228.85 54683.90 88888.00 2015-04-16 15:58:23.375 106 12488.50 228.88 54683.90 88888.00 2015-04-16 15:58:23.500 106 12488.45 228.90 54683.90 88888.00 2015-04-16 15:58:23.625 106 12488.42 228.93 54683.85 88888.00 2015-04-16 15:58:23.750 106 12488.38 229.00 54683.85 88888.00 2015-04-16 15:58:23.875 106 12488.33 229.05 54683.85 88888.00 2015-04-16 15:58:24.000 106 12488.23 229.10 54683.82 88888.00 2015-04-16 15:58:24.125 106 12488.15 229.10 54683.82 88888.00 2015-04-16 15:58:24.250 106 12488.08 229.15 54683.80 88888.00 2015-04-16 15:58:24.375 106 12488.10 229.20 54683.80 88888.00 2015-04-16 15:58:24.500 106 12488.05 229.25 54683.78 88888.00 2015-04-16 15:58:24.625 106 12488.00 229.30 54683.75 88888.00 2015-04-16 15:58:24.750 106 12487.95 229.40 54683.72 88888.00 2015-04-16 15:58:24.875 106 12487.85 229.43 54683.70 88888.00 2015-04-16 15:58:25.000 106 12487.80 229.45 54683.68 88888.00 2015-04-16 15:58:25.125 106 12487.73 229.50 54683.65 88888.00 2015-04-16 15:58:25.250 106 12487.62 229.55 54683.68 88888.00 2015-04-16 15:58:25.375 106 12487.73 229.60 54683.70 88888.00 2015-04-16 15:58:25.500 106 12487.77 229.65 54683.65 88888.00 2015-04-16 15:58:25.625 106 12487.65 229.70 54683.62 88888.00 2015-04-16 15:58:25.750 106 12487.62 229.75 54683.60 88888.00 2015-04-16 15:58:25.875 106 12487.52 229.85 54683.55 88888.00 2015-04-16 15:58:26.000 106 12487.42 229.90 54683.55 88888.00 2015-04-16 15:58:26.125 106 12487.45 229.95 54683.55 88888.00 2015-04-16 15:58:26.250 106 12487.42 229.97 54683.53 88888.00 2015-04-16 15:58:26.375 106 12487.38 230.03 54683.50 88888.00 2015-04-16 15:58:26.500 106 12487.25 230.05 54683.50 88888.00 2015-04-16 15:58:26.625 106 12487.27 230.12 54683.47 88888.00 2015-04-16 15:58:26.750 106 12487.25 230.20 54683.47 88888.00 2015-04-16 15:58:26.875 106 12487.23 230.22 54683.45 88888.00 2015-04-16 15:58:27.000 106 12487.15 230.28 54683.43 88888.00 2015-04-16 15:58:27.125 106 12487.05 230.32 54683.43 88888.00 2015-04-16 15:58:27.250 106 12487.00 230.35 54683.40 88888.00 2015-04-16 15:58:27.375 106 12487.05 230.40 54683.40 88888.00 2015-04-16 15:58:27.500 106 12487.00 230.43 54683.38 88888.00 2015-04-16 15:58:27.625 106 12486.92 230.47 54683.32 88888.00 2015-04-16 15:58:27.750 106 12486.88 230.53 54683.32 88888.00 2015-04-16 15:58:27.875 106 12486.83 230.55 54683.32 88888.00 2015-04-16 15:58:28.000 106 12486.83 230.62 54683.30 88888.00 2015-04-16 15:58:28.125 106 12486.85 230.70 54683.30 88888.00 2015-04-16 15:58:28.250 106 12486.75 230.70 54683.28 88888.00 2015-04-16 15:58:28.375 106 12486.70 230.78 54683.25 88888.00 2015-04-16 15:58:28.500 106 12486.65 230.80 54683.25 88888.00 2015-04-16 15:58:28.625 106 12486.60 230.85 54683.22 88888.00 2015-04-16 15:58:28.750 106 12486.50 230.93 54683.22 88888.00 2015-04-16 15:58:28.875 106 12486.45 230.95 54683.22 88888.00 2015-04-16 15:58:29.000 106 12486.45 231.03 54683.20 88888.00 2015-04-16 15:58:29.125 106 12486.45 231.07 54683.22 88888.00 2015-04-16 15:58:29.250 106 12486.38 231.12 54683.20 88888.00 2015-04-16 15:58:29.375 106 12486.35 231.15 54683.18 88888.00 2015-04-16 15:58:29.500 106 12486.33 231.20 54683.15 88888.00 2015-04-16 15:58:29.625 106 12486.35 231.22 54683.18 88888.00 2015-04-16 15:58:29.750 106 12486.30 231.30 54683.18 88888.00 2015-04-16 15:58:29.875 106 12486.23 231.35 54683.18 88888.00 2015-04-16 15:58:30.000 106 12486.27 231.38 54683.12 88888.00 2015-04-16 15:58:30.125 106 12486.25 231.45 54683.07 88888.00 2015-04-16 15:58:30.250 106 12486.17 231.47 54683.05 88888.00 2015-04-16 15:58:30.375 106 12486.17 231.55 54683.05 88888.00 2015-04-16 15:58:30.500 106 12486.10 231.57 54683.05 88888.00 2015-04-16 15:58:30.625 106 12486.00 231.62 54683.03 88888.00 2015-04-16 15:58:30.750 106 12485.98 231.68 54683.03 88888.00 2015-04-16 15:58:30.875 106 12486.00 231.75 54682.97 88888.00 2015-04-16 15:58:31.000 106 12485.98 231.82 54682.97 88888.00 2015-04-16 15:58:31.125 106 12485.92 231.90 54683.00 88888.00 2015-04-16 15:58:31.250 106 12485.85 231.95 54682.95 88888.00 2015-04-16 15:58:31.375 106 12485.80 231.97 54682.93 88888.00 2015-04-16 15:58:31.500 106 12485.80 232.03 54682.90 88888.00 2015-04-16 15:58:31.625 106 12485.73 232.10 54682.90 88888.00 2015-04-16 15:58:31.750 106 12485.70 232.18 54682.93 88888.00 2015-04-16 15:58:31.875 106 12485.73 232.22 54682.88 88888.00 2015-04-16 15:58:32.000 106 12485.67 232.28 54682.82 88888.00 2015-04-16 15:58:32.125 106 12485.60 232.32 54682.82 88888.00 2015-04-16 15:58:32.250 106 12485.60 232.38 54682.85 88888.00 2015-04-16 15:58:32.375 106 12485.65 232.47 54682.82 88888.00 2015-04-16 15:58:32.500 106 12485.60 232.53 54682.82 88888.00 2015-04-16 15:58:32.625 106 12485.58 232.62 54682.78 88888.00 2015-04-16 15:58:32.750 106 12485.50 232.68 54682.75 88888.00 2015-04-16 15:58:32.875 106 12485.45 232.72 54682.72 88888.00 2015-04-16 15:58:33.000 106 12485.42 232.78 54682.65 88888.00 2015-04-16 15:58:33.125 106 12485.42 232.82 54682.68 88888.00 2015-04-16 15:58:33.250 106 12485.35 232.90 54682.68 88888.00 2015-04-16 15:58:33.375 106 12485.30 232.95 54682.60 88888.00 2015-04-16 15:58:33.500 106 12485.30 233.03 54682.62 88888.00 2015-04-16 15:58:33.625 106 12485.33 233.07 54682.60 88888.00 2015-04-16 15:58:33.750 106 12485.30 233.18 54682.60 88888.00 2015-04-16 15:58:33.875 106 12485.23 233.22 54682.57 88888.00 2015-04-16 15:58:34.000 106 12485.23 233.30 54682.57 88888.00 2015-04-16 15:58:34.125 106 12485.20 233.38 54682.55 88888.00 2015-04-16 15:58:34.250 106 12485.12 233.43 54682.57 88888.00 2015-04-16 15:58:34.375 106 12485.12 233.53 54682.55 88888.00 2015-04-16 15:58:34.500 106 12485.08 233.60 54682.55 88888.00 2015-04-16 15:58:34.625 106 12485.08 233.65 54682.53 88888.00 2015-04-16 15:58:34.750 106 12485.02 233.70 54682.47 88888.00 2015-04-16 15:58:34.875 106 12485.00 233.78 54682.47 88888.00 2015-04-16 15:58:35.000 106 12485.02 233.80 54682.43 88888.00 2015-04-16 15:58:35.125 106 12484.98 233.88 54682.40 88888.00 2015-04-16 15:58:35.250 106 12484.92 233.95 54682.40 88888.00 2015-04-16 15:58:35.375 106 12484.92 234.03 54682.40 88888.00 2015-04-16 15:58:35.500 106 12484.88 234.10 54682.38 88888.00 2015-04-16 15:58:35.625 106 12484.85 234.15 54682.35 88888.00 2015-04-16 15:58:35.750 106 12484.85 234.25 54682.32 88888.00 2015-04-16 15:58:35.875 106 12484.80 234.28 54682.32 88888.00 2015-04-16 15:58:36.000 106 12484.75 234.35 54682.30 88888.00 2015-04-16 15:58:36.125 106 12484.70 234.40 54682.25 88888.00 2015-04-16 15:58:36.250 106 12484.65 234.45 54682.22 88888.00 2015-04-16 15:58:36.375 106 12484.67 234.47 54682.20 88888.00 2015-04-16 15:58:36.500 106 12484.58 234.55 54682.20 88888.00 2015-04-16 15:58:36.625 106 12484.50 234.65 54682.18 88888.00 2015-04-16 15:58:36.750 106 12484.48 234.75 54682.18 88888.00 2015-04-16 15:58:36.875 106 12484.48 234.78 54682.15 88888.00 2015-04-16 15:58:37.000 106 12484.45 234.88 54682.15 88888.00 2015-04-16 15:58:37.125 106 12484.45 234.93 54682.12 88888.00 2015-04-16 15:58:37.250 106 12484.38 235.00 54682.10 88888.00 2015-04-16 15:58:37.375 106 12484.33 235.07 54682.07 88888.00 2015-04-16 15:58:37.500 106 12484.30 235.18 54682.05 88888.00 2015-04-16 15:58:37.625 106 12484.38 235.22 54682.03 88888.00 2015-04-16 15:58:37.750 106 12484.38 235.28 54682.00 88888.00 2015-04-16 15:58:37.875 106 12484.33 235.32 54682.00 88888.00 2015-04-16 15:58:38.000 106 12484.30 235.38 54682.00 88888.00 2015-04-16 15:58:38.125 106 12484.23 235.45 54681.97 88888.00 2015-04-16 15:58:38.250 106 12484.10 235.53 54681.93 88888.00 2015-04-16 15:58:38.375 106 12484.12 235.57 54681.90 88888.00 2015-04-16 15:58:38.500 106 12484.12 235.65 54681.93 88888.00 2015-04-16 15:58:38.625 106 12484.12 235.75 54681.88 88888.00 2015-04-16 15:58:38.750 106 12484.10 235.80 54681.85 88888.00 2015-04-16 15:58:38.875 106 12484.12 235.90 54681.88 88888.00 2015-04-16 15:58:39.000 106 12484.05 235.95 54681.85 88888.00 2015-04-16 15:58:39.125 106 12483.92 236.00 54681.85 88888.00 2015-04-16 15:58:39.250 106 12483.83 236.00 54681.82 88888.00 2015-04-16 15:58:39.375 106 12483.80 236.07 54681.80 88888.00 2015-04-16 15:58:39.500 106 12483.83 236.18 54681.82 88888.00 2015-04-16 15:58:39.625 106 12483.85 236.20 54681.80 88888.00 2015-04-16 15:58:39.750 106 12483.88 236.30 54681.82 88888.00 2015-04-16 15:58:39.875 106 12483.83 236.35 54681.80 88888.00 2015-04-16 15:58:40.000 106 12483.75 236.40 54681.72 88888.00 2015-04-16 15:58:40.125 106 12483.67 236.47 54681.72 88888.00 2015-04-16 15:58:40.250 106 12483.62 236.57 54681.75 88888.00 2015-04-16 15:58:40.375 106 12483.58 236.65 54681.72 88888.00 2015-04-16 15:58:40.500 106 12483.58 236.72 54681.72 88888.00 2015-04-16 15:58:40.625 106 12483.50 236.78 54681.70 88888.00 2015-04-16 15:58:40.750 106 12483.42 236.82 54681.68 88888.00 2015-04-16 15:58:40.875 106 12483.38 236.88 54681.65 88888.00 2015-04-16 15:58:41.000 106 12483.38 236.95 54681.62 88888.00 2015-04-16 15:58:41.125 106 12483.33 237.05 54681.62 88888.00 2015-04-16 15:58:41.250 106 12483.25 237.12 54681.62 88888.00 2015-04-16 15:58:41.375 106 12483.23 237.18 54681.60 88888.00 2015-04-16 15:58:41.500 106 12483.20 237.20 54681.57 88888.00 2015-04-16 15:58:41.625 106 12483.17 237.28 54681.57 88888.00 2015-04-16 15:58:41.750 106 12483.05 237.38 54681.55 88888.00 2015-04-16 15:58:41.875 106 12482.90 237.43 54681.55 88888.00 2015-04-16 15:58:42.000 106 12482.85 237.53 54681.53 88888.00 2015-04-16 15:58:42.125 106 12482.85 237.57 54681.53 88888.00 2015-04-16 15:58:42.250 106 12482.83 237.60 54681.53 88888.00 2015-04-16 15:58:42.375 106 12482.77 237.68 54681.53 88888.00 2015-04-16 15:58:42.500 106 12482.73 237.75 54681.50 88888.00 2015-04-16 15:58:42.625 106 12482.67 237.88 54681.50 88888.00 2015-04-16 15:58:42.750 106 12482.62 237.93 54681.47 88888.00 2015-04-16 15:58:42.875 106 12482.55 237.97 54681.43 88888.00 2015-04-16 15:58:43.000 106 12482.48 238.07 54681.43 88888.00 2015-04-16 15:58:43.125 106 12482.42 238.12 54681.45 88888.00 2015-04-16 15:58:43.250 106 12482.38 238.18 54681.45 88888.00 2015-04-16 15:58:43.375 106 12482.40 238.28 54681.43 88888.00 2015-04-16 15:58:43.500 106 12482.38 238.35 54681.40 88888.00 2015-04-16 15:58:43.625 106 12482.30 238.40 54681.38 88888.00 2015-04-16 15:58:43.750 106 12482.23 238.50 54681.38 88888.00 2015-04-16 15:58:43.875 106 12482.20 238.55 54681.38 88888.00 2015-04-16 15:58:44.000 106 12482.15 238.60 54681.35 88888.00 2015-04-16 15:58:44.125 106 12482.15 238.68 54681.35 88888.00 2015-04-16 15:58:44.250 106 12482.05 238.75 54681.32 88888.00 2015-04-16 15:58:44.375 106 12482.02 238.82 54681.32 88888.00 2015-04-16 15:58:44.500 106 12482.05 238.93 54681.30 88888.00 2015-04-16 15:58:44.625 106 12482.08 239.00 54681.28 88888.00 2015-04-16 15:58:44.750 106 12482.00 239.05 54681.30 88888.00 2015-04-16 15:58:44.875 106 12482.00 239.12 54681.28 88888.00 2015-04-16 15:58:45.000 106 12481.98 239.18 54681.22 88888.00 2015-04-16 15:58:45.125 106 12481.88 239.25 54681.20 88888.00 2015-04-16 15:58:45.250 106 12481.75 239.35 54681.18 88888.00 2015-04-16 15:58:45.375 106 12481.70 239.43 54681.20 88888.00 2015-04-16 15:58:45.500 106 12481.70 239.50 54681.18 88888.00 2015-04-16 15:58:45.625 106 12481.67 239.55 54681.20 88888.00 2015-04-16 15:58:45.750 106 12481.65 239.62 54681.20 88888.00 2015-04-16 15:58:45.875 106 12481.62 239.72 54681.20 88888.00 2015-04-16 15:58:46.000 106 12481.55 239.80 54681.15 88888.00 2015-04-16 15:58:46.125 106 12481.48 239.88 54681.15 88888.00 2015-04-16 15:58:46.250 106 12481.45 239.93 54681.12 88888.00 2015-04-16 15:58:46.375 106 12481.45 239.97 54681.10 88888.00 2015-04-16 15:58:46.500 106 12481.40 240.05 54681.07 88888.00 2015-04-16 15:58:46.625 106 12481.30 240.15 54681.07 88888.00 2015-04-16 15:58:46.750 106 12481.17 240.20 54681.05 88888.00 2015-04-16 15:58:46.875 106 12481.17 240.30 54681.07 88888.00 2015-04-16 15:58:47.000 106 12481.15 240.38 54681.05 88888.00 2015-04-16 15:58:47.125 106 12481.00 240.45 54681.00 88888.00 2015-04-16 15:58:47.250 106 12480.92 240.55 54680.97 88888.00 2015-04-16 15:58:47.375 106 12480.95 240.62 54681.00 88888.00 2015-04-16 15:58:47.500 106 12481.02 240.72 54681.00 88888.00 2015-04-16 15:58:47.625 106 12481.02 240.82 54680.97 88888.00 2015-04-16 15:58:47.750 106 12480.95 240.88 54680.97 88888.00 2015-04-16 15:58:47.875 106 12480.85 240.93 54680.95 88888.00 2015-04-16 15:58:48.000 106 12480.83 241.00 54680.90 88888.00 2015-04-16 15:58:48.125 106 12480.80 241.10 54680.88 88888.00 2015-04-16 15:58:48.250 106 12480.80 241.20 54680.90 88888.00 2015-04-16 15:58:48.375 106 12480.77 241.28 54680.88 88888.00 2015-04-16 15:58:48.500 106 12480.67 241.32 54680.85 88888.00 2015-04-16 15:58:48.625 106 12480.58 241.43 54680.85 88888.00 2015-04-16 15:58:48.750 106 12480.55 241.50 54680.82 88888.00 2015-04-16 15:58:48.875 106 12480.48 241.55 54680.80 88888.00 2015-04-16 15:58:49.000 106 12480.50 241.62 54680.80 88888.00 2015-04-16 15:58:49.125 106 12480.58 241.72 54680.80 88888.00 2015-04-16 15:58:49.250 106 12480.50 241.80 54680.80 88888.00 2015-04-16 15:58:49.375 106 12480.40 241.82 54680.78 88888.00 2015-04-16 15:58:49.500 106 12480.38 241.90 54680.78 88888.00 2015-04-16 15:58:49.625 106 12480.35 242.00 54680.78 88888.00 2015-04-16 15:58:49.750 106 12480.35 242.10 54680.75 88888.00 2015-04-16 15:58:49.875 106 12480.30 242.18 54680.72 88888.00 2015-04-16 15:58:50.000 106 12480.17 242.25 54680.68 88888.00 2015-04-16 15:58:50.125 106 12480.10 242.32 54680.72 88888.00 2015-04-16 15:58:50.250 106 12480.08 242.43 54680.72 88888.00 2015-04-16 15:58:50.375 106 12480.08 242.50 54680.72 88888.00 2015-04-16 15:58:50.500 106 12480.05 242.55 54680.68 88888.00 2015-04-16 15:58:50.625 106 12480.05 242.62 54680.65 88888.00 2015-04-16 15:58:50.750 106 12480.08 242.70 54680.65 88888.00 2015-04-16 15:58:50.875 106 12480.10 242.80 54680.62 88888.00 2015-04-16 15:58:51.000 106 12479.98 242.85 54680.60 88888.00 2015-04-16 15:58:51.125 106 12479.85 242.90 54680.62 88888.00 2015-04-16 15:58:51.250 106 12479.83 243.05 54680.62 88888.00 2015-04-16 15:58:51.375 106 12479.90 243.15 54680.57 88888.00 2015-04-16 15:58:51.500 106 12479.80 243.20 54680.55 88888.00 2015-04-16 15:58:51.625 106 12479.62 243.22 54680.55 88888.00 2015-04-16 15:58:51.750 106 12479.60 243.30 54680.55 88888.00 2015-04-16 15:58:51.875 106 12479.62 243.38 54680.50 88888.00 2015-04-16 15:58:52.000 106 12479.60 243.45 54680.50 88888.00 2015-04-16 15:58:52.125 106 12479.58 243.60 54680.53 88888.00 2015-04-16 15:58:52.250 106 12479.58 243.70 54680.53 88888.00 2015-04-16 15:58:52.375 106 12479.58 243.80 54680.50 88888.00 2015-04-16 15:58:52.500 106 12479.50 243.82 54680.47 88888.00 2015-04-16 15:58:52.625 106 12479.45 243.90 54680.45 88888.00 2015-04-16 15:58:52.750 106 12479.38 243.97 54680.45 88888.00 2015-04-16 15:58:52.875 106 12479.35 244.05 54680.45 88888.00 2015-04-16 15:58:53.000 106 12479.40 244.10 54680.45 88888.00 2015-04-16 15:58:53.125 106 12479.35 244.20 54680.40 88888.00 2015-04-16 15:58:53.250 106 12479.23 244.30 54680.38 88888.00 2015-04-16 15:58:53.375 106 12479.23 244.35 54680.35 88888.00 2015-04-16 15:58:53.500 106 12479.20 244.45 54680.35 88888.00 2015-04-16 15:58:53.625 106 12479.23 244.55 54680.32 88888.00 2015-04-16 15:58:53.750 106 12479.15 244.62 54680.32 88888.00 2015-04-16 15:58:53.875 106 12479.10 244.70 54680.32 88888.00 2015-04-16 15:58:54.000 106 12479.08 244.82 54680.30 88888.00 2015-04-16 15:58:54.125 106 12479.10 244.90 54680.30 88888.00 2015-04-16 15:58:54.250 106 12479.10 244.97 54680.30 88888.00 2015-04-16 15:58:54.375 106 12479.15 245.07 54680.30 88888.00 2015-04-16 15:58:54.500 106 12479.10 245.15 54680.28 88888.00 2015-04-16 15:58:54.625 106 12479.08 245.20 54680.25 88888.00 2015-04-16 15:58:54.750 106 12479.08 245.30 54680.25 88888.00 2015-04-16 15:58:54.875 106 12478.98 245.38 54680.22 88888.00 2015-04-16 15:58:55.000 106 12478.92 245.43 54680.18 88888.00 2015-04-16 15:58:55.125 106 12478.90 245.53 54680.18 88888.00 2015-04-16 15:58:55.250 106 12478.85 245.60 54680.18 88888.00 2015-04-16 15:58:55.375 106 12478.85 245.70 54680.15 88888.00 2015-04-16 15:58:55.500 106 12478.80 245.78 54680.15 88888.00 2015-04-16 15:58:55.625 106 12478.73 245.90 54680.12 88888.00 2015-04-16 15:58:55.750 106 12478.62 245.95 54680.10 88888.00 2015-04-16 15:58:55.875 106 12478.55 246.03 54680.10 88888.00 2015-04-16 15:58:56.000 106 12478.52 246.12 54680.10 88888.00 2015-04-16 15:58:56.125 106 12478.52 246.20 54680.10 88888.00 2015-04-16 15:58:56.250 106 12478.52 246.30 54680.07 88888.00 2015-04-16 15:58:56.375 106 12478.58 246.38 54680.05 88888.00 2015-04-16 15:58:56.500 106 12478.55 246.45 54680.07 88888.00 2015-04-16 15:58:56.625 106 12478.50 246.53 54680.05 88888.00 2015-04-16 15:58:56.750 106 12478.48 246.62 54680.05 88888.00 2015-04-16 15:58:56.875 106 12478.40 246.68 54680.03 88888.00 2015-04-16 15:58:57.000 106 12478.33 246.78 54680.03 88888.00 2015-04-16 15:58:57.125 106 12478.27 246.85 54680.00 88888.00 2015-04-16 15:58:57.250 106 12478.33 246.95 54679.97 88888.00 2015-04-16 15:58:57.375 106 12478.35 247.03 54679.95 88888.00 2015-04-16 15:58:57.500 106 12478.23 247.07 54679.95 88888.00 2015-04-16 15:58:57.625 106 12478.20 247.15 54679.93 88888.00 2015-04-16 15:58:57.750 106 12478.15 247.25 54679.93 88888.00 2015-04-16 15:58:57.875 106 12478.12 247.32 54679.90 88888.00 2015-04-16 15:58:58.000 106 12478.17 247.40 54679.88 88888.00 2015-04-16 15:58:58.125 106 12478.20 247.50 54679.88 88888.00 2015-04-16 15:58:58.250 106 12478.20 247.55 54679.85 88888.00 2015-04-16 15:58:58.375 106 12478.25 247.62 54679.85 88888.00 2015-04-16 15:58:58.500 106 12478.20 247.70 54679.82 88888.00 2015-04-16 15:58:58.625 106 12478.12 247.82 54679.80 88888.00 2015-04-16 15:58:58.750 106 12478.10 247.93 54679.80 88888.00 2015-04-16 15:58:58.875 106 12478.17 248.00 54679.78 88888.00 2015-04-16 15:58:59.000 106 12478.17 248.05 54679.80 88888.00 2015-04-16 15:58:59.125 106 12478.05 248.10 54679.78 88888.00 2015-04-16 15:58:59.250 106 12477.92 248.20 54679.78 88888.00 2015-04-16 15:58:59.375 106 12477.95 248.30 54679.75 88888.00 2015-04-16 15:58:59.500 106 12477.92 248.38 54679.68 88888.00 2015-04-16 15:58:59.625 106 12477.85 248.43 54679.70 88888.00 2015-04-16 15:58:59.750 106 12477.85 248.50 54679.68 88888.00 2015-04-16 15:58:59.875 106 12477.85 248.60 54679.68 88888.00 2015-04-16 15:59:00.000 106 12477.92 248.72 54679.68 88888.00 2015-04-16 15:59:00.125 106 12477.92 248.80 54679.70 88888.00 2015-04-16 15:59:00.250 106 12477.80 248.85 54679.68 88888.00 2015-04-16 15:59:00.375 106 12477.77 248.90 54679.65 88888.00 2015-04-16 15:59:00.500 106 12477.77 249.00 54679.62 88888.00 2015-04-16 15:59:00.625 106 12477.80 249.12 54679.60 88888.00 2015-04-16 15:59:00.750 106 12477.77 249.22 54679.60 88888.00 2015-04-16 15:59:00.875 106 12477.70 249.35 54679.57 88888.00 2015-04-16 15:59:01.000 106 12477.67 249.40 54679.60 88888.00 2015-04-16 15:59:01.125 106 12477.62 249.45 54679.57 88888.00 2015-04-16 15:59:01.250 106 12477.65 249.53 54679.53 88888.00 2015-04-16 15:59:01.375 106 12477.70 249.60 54679.53 88888.00 2015-04-16 15:59:01.500 106 12477.67 249.68 54679.53 88888.00 2015-04-16 15:59:01.625 106 12477.65 249.75 54679.53 88888.00 2015-04-16 15:59:01.750 106 12477.62 249.88 54679.50 88888.00 2015-04-16 15:59:01.875 106 12477.65 249.95 54679.50 88888.00 2015-04-16 15:59:02.000 106 12477.60 250.03 54679.47 88888.00 2015-04-16 15:59:02.125 106 12477.60 250.12 54679.45 88888.00 2015-04-16 15:59:02.250 106 12477.62 250.20 54679.47 88888.00 2015-04-16 15:59:02.375 106 12477.62 250.30 54679.45 88888.00 2015-04-16 15:59:02.500 106 12477.55 250.38 54679.45 88888.00 2015-04-16 15:59:02.625 106 12477.52 250.43 54679.43 88888.00 2015-04-16 15:59:02.750 106 12477.55 250.53 54679.40 88888.00 2015-04-16 15:59:02.875 106 12477.62 250.60 54679.38 88888.00 2015-04-16 15:59:03.000 106 12477.60 250.68 54679.35 88888.00 2015-04-16 15:59:03.125 106 12477.55 250.78 54679.35 88888.00 2015-04-16 15:59:03.250 106 12477.48 250.85 54679.32 88888.00 2015-04-16 15:59:03.375 106 12477.48 250.95 54679.32 88888.00 2015-04-16 15:59:03.500 106 12477.50 251.05 54679.30 88888.00 2015-04-16 15:59:03.625 106 12477.50 251.10 54679.30 88888.00 2015-04-16 15:59:03.750 106 12477.42 251.18 54679.30 88888.00 2015-04-16 15:59:03.875 106 12477.38 251.22 54679.30 88888.00 2015-04-16 15:59:04.000 106 12477.35 251.32 54679.30 88888.00 2015-04-16 15:59:04.125 106 12477.35 251.40 54679.28 88888.00 2015-04-16 15:59:04.250 106 12477.42 251.47 54679.22 88888.00 2015-04-16 15:59:04.375 106 12477.45 251.55 54679.20 88888.00 2015-04-16 15:59:04.500 106 12477.42 251.60 54679.18 88888.00 2015-04-16 15:59:04.625 106 12477.35 251.68 54679.15 88888.00 2015-04-16 15:59:04.750 106 12477.33 251.78 54679.18 88888.00 2015-04-16 15:59:04.875 106 12477.35 251.90 54679.18 88888.00 2015-04-16 15:59:05.000 106 12477.38 251.95 54679.15 88888.00 2015-04-16 15:59:05.125 106 12477.45 252.00 54679.12 88888.00 2015-04-16 15:59:05.250 106 12477.45 252.03 54679.12 88888.00 2015-04-16 15:59:05.375 106 12477.50 252.12 54679.10 88888.00 2015-04-16 15:59:05.500 106 12477.50 252.22 54679.10 88888.00 2015-04-16 15:59:05.625 106 12477.48 252.32 54679.10 88888.00 2015-04-16 15:59:05.750 106 12477.48 252.38 54679.05 88888.00 2015-04-16 15:59:05.875 106 12477.48 252.43 54679.03 88888.00 2015-04-16 15:59:06.000 106 12477.50 252.53 54679.03 88888.00 2015-04-16 15:59:06.125 106 12477.48 252.62 54679.03 88888.00 2015-04-16 15:59:06.250 106 12477.48 252.70 54679.00 88888.00 2015-04-16 15:59:06.375 106 12477.55 252.80 54679.00 88888.00 2015-04-16 15:59:06.500 106 12477.52 252.85 54678.97 88888.00 2015-04-16 15:59:06.625 106 12477.48 252.93 54678.95 88888.00 2015-04-16 15:59:06.750 106 12477.48 253.00 54678.95 88888.00 2015-04-16 15:59:06.875 106 12477.48 253.05 54678.90 88888.00 2015-04-16 15:59:07.000 106 12477.48 253.15 54678.90 88888.00 2015-04-16 15:59:07.125 106 12477.50 253.28 54678.90 88888.00 2015-04-16 15:59:07.250 106 12477.48 253.32 54678.90 88888.00 2015-04-16 15:59:07.375 106 12477.40 253.40 54678.90 88888.00 2015-04-16 15:59:07.500 106 12477.40 253.47 54678.88 88888.00 2015-04-16 15:59:07.625 106 12477.42 253.55 54678.85 88888.00 2015-04-16 15:59:07.750 106 12477.50 253.62 54678.85 88888.00 2015-04-16 15:59:07.875 106 12477.48 253.70 54678.82 88888.00 2015-04-16 15:59:08.000 106 12477.48 253.78 54678.80 88888.00 2015-04-16 15:59:08.125 106 12477.50 253.90 54678.80 88888.00 2015-04-16 15:59:08.250 106 12477.52 253.95 54678.80 88888.00 2015-04-16 15:59:08.375 106 12477.58 254.03 54678.80 88888.00 2015-04-16 15:59:08.500 106 12477.52 254.10 54678.80 88888.00 2015-04-16 15:59:08.625 106 12477.48 254.18 54678.75 88888.00 2015-04-16 15:59:08.750 106 12477.50 254.30 54678.70 88888.00 2015-04-16 15:59:08.875 106 12477.55 254.38 54678.70 88888.00 2015-04-16 15:59:09.000 106 12477.48 254.43 54678.68 88888.00 2015-04-16 15:59:09.125 106 12477.45 254.50 54678.65 88888.00 2015-04-16 15:59:09.250 106 12477.38 254.60 54678.65 88888.00 2015-04-16 15:59:09.375 106 12477.38 254.70 54678.62 88888.00 2015-04-16 15:59:09.500 106 12477.38 254.78 54678.62 88888.00 2015-04-16 15:59:09.625 106 12477.48 254.82 54678.65 88888.00 2015-04-16 15:59:09.750 106 12477.55 254.95 54678.62 88888.00 2015-04-16 15:59:09.875 106 12477.40 255.07 54678.57 88888.00 2015-04-16 15:59:10.000 106 12477.33 255.10 54678.53 88888.00 2015-04-16 15:59:10.125 106 12477.38 255.18 54678.50 88888.00 2015-04-16 15:59:10.250 106 12477.38 255.25 54678.50 88888.00 2015-04-16 15:59:10.375 106 12477.48 255.35 54678.50 88888.00 2015-04-16 15:59:10.500 106 12477.55 255.43 54678.50 88888.00 2015-04-16 15:59:10.625 106 12477.48 255.47 54678.47 88888.00 2015-04-16 15:59:10.750 106 12477.42 255.57 54678.45 88888.00 2015-04-16 15:59:10.875 106 12477.45 255.65 54678.43 88888.00 2015-04-16 15:59:11.000 106 12477.48 255.78 54678.43 88888.00 2015-04-16 15:59:11.125 106 12477.52 255.85 54678.43 88888.00 2015-04-16 15:59:11.250 106 12477.45 255.95 54678.40 88888.00 2015-04-16 15:59:11.375 106 12477.42 256.02 54678.40 88888.00 2015-04-16 15:59:11.500 106 12477.42 256.10 54678.40 88888.00 2015-04-16 15:59:11.625 106 12477.42 256.15 54678.38 88888.00 2015-04-16 15:59:11.750 106 12477.42 256.25 54678.35 88888.00 2015-04-16 15:59:11.875 106 12477.40 256.35 54678.32 88888.00 2015-04-16 15:59:12.000 106 12477.38 256.43 54678.32 88888.00 2015-04-16 15:59:12.125 106 12477.35 256.50 54678.28 88888.00 2015-04-16 15:59:12.250 106 12477.33 256.57 54678.28 88888.00 2015-04-16 15:59:12.375 106 12477.40 256.65 54678.30 88888.00 2015-04-16 15:59:12.500 106 12477.38 256.75 54678.28 88888.00 2015-04-16 15:59:12.625 106 12477.30 256.82 54678.25 88888.00 2015-04-16 15:59:12.750 106 12477.30 256.90 54678.28 88888.00 2015-04-16 15:59:12.875 106 12477.40 257.00 54678.28 88888.00 2015-04-16 15:59:13.000 106 12477.40 257.05 54678.20 88888.00 2015-04-16 15:59:13.125 106 12477.35 257.12 54678.18 88888.00 2015-04-16 15:59:13.250 106 12477.30 257.20 54678.15 88888.00 2015-04-16 15:59:13.375 106 12477.27 257.30 54678.15 88888.00 2015-04-16 15:59:13.500 106 12477.27 257.40 54678.15 88888.00 2015-04-16 15:59:13.625 106 12477.30 257.48 54678.15 88888.00 2015-04-16 15:59:13.750 106 12477.38 257.55 54678.12 88888.00 2015-04-16 15:59:13.875 106 12477.35 257.62 54678.10 88888.00 2015-04-16 15:59:14.000 106 12477.27 257.70 54678.05 88888.00 2015-04-16 15:59:14.125 106 12477.23 257.80 54678.07 88888.00 2015-04-16 15:59:14.250 106 12477.12 257.85 54678.03 88888.00 2015-04-16 15:59:14.375 106 12477.23 257.98 54678.00 88888.00 2015-04-16 15:59:14.500 106 12477.30 258.07 54678.05 88888.00 2015-04-16 15:59:14.625 106 12477.27 258.12 54678.03 88888.00 2015-04-16 15:59:14.750 106 12477.20 258.25 54678.03 88888.00 2015-04-16 15:59:14.875 106 12477.23 258.32 54678.03 88888.00 2015-04-16 15:59:15.000 106 12477.23 258.40 54678.00 88888.00 2015-04-16 15:59:15.125 106 12477.15 258.45 54677.97 88888.00 2015-04-16 15:59:15.250 106 12477.10 258.52 54677.97 88888.00 2015-04-16 15:59:15.375 106 12477.23 258.65 54678.00 88888.00 2015-04-16 15:59:15.500 106 12477.25 258.70 54678.00 88888.00 2015-04-16 15:59:15.625 106 12477.23 258.77 54677.97 88888.00 2015-04-16 15:59:15.750 106 12477.23 258.85 54677.95 88888.00 2015-04-16 15:59:15.875 106 12477.20 258.95 54677.93 88888.00 2015-04-16 15:59:16.000 106 12477.17 259.00 54677.90 88888.00 2015-04-16 15:59:16.125 106 12477.15 259.10 54677.93 88888.00 2015-04-16 15:59:16.250 106 12477.10 259.15 54677.90 88888.00 2015-04-16 15:59:16.375 106 12477.08 259.23 54677.88 88888.00 2015-04-16 15:59:16.500 106 12477.08 259.27 54677.82 88888.00 2015-04-16 15:59:16.625 106 12477.15 259.38 54677.85 88888.00 2015-04-16 15:59:16.750 106 12477.17 259.45 54677.82 88888.00 2015-04-16 15:59:16.875 106 12477.12 259.55 54677.82 88888.00 2015-04-16 15:59:17.000 106 12477.02 259.65 54677.82 88888.00 2015-04-16 15:59:17.125 106 12477.00 259.73 54677.82 88888.00 2015-04-16 15:59:17.250 106 12477.05 259.75 54677.80 88888.00 2015-04-16 15:59:17.375 106 12477.08 259.80 54677.80 88888.00 2015-04-16 15:59:17.500 106 12477.08 259.93 54677.80 88888.00 2015-04-16 15:59:17.625 106 12477.10 259.95 54677.80 88888.00 2015-04-16 15:59:17.750 106 12477.12 260.05 54677.82 88888.00 2015-04-16 15:59:17.875 106 12477.08 260.12 54677.80 88888.00 2015-04-16 15:59:18.000 106 12476.92 260.20 54677.72 88888.00 2015-04-16 15:59:18.125 106 12476.90 260.25 54677.72 88888.00 2015-04-16 15:59:18.250 106 12476.98 260.35 54677.70 88888.00 2015-04-16 15:59:18.375 106 12477.00 260.38 54677.70 88888.00 2015-04-16 15:59:18.500 106 12477.02 260.45 54677.70 88888.00 2015-04-16 15:59:18.625 106 12477.02 260.52 54677.72 88888.00 2015-04-16 15:59:18.750 106 12476.98 260.62 54677.68 88888.00 2015-04-16 15:59:18.875 106 12476.90 260.68 54677.68 88888.00 2015-04-16 15:59:19.000 106 12476.90 260.75 54677.65 88888.00 2015-04-16 15:59:19.125 106 12476.90 260.82 54677.65 88888.00 2015-04-16 15:59:19.250 106 12476.88 260.88 54677.62 88888.00 2015-04-16 15:59:19.375 106 12476.88 260.93 54677.62 88888.00 2015-04-16 15:59:19.500 106 12476.85 261.00 54677.60 88888.00 2015-04-16 15:59:19.625 106 12476.80 261.07 54677.60 88888.00 2015-04-16 15:59:19.750 106 12476.83 261.15 54677.62 88888.00 2015-04-16 15:59:19.875 106 12476.77 261.20 54677.60 88888.00 2015-04-16 15:59:20.000 106 12476.75 261.25 54677.57 88888.00 2015-04-16 15:59:20.125 106 12476.83 261.30 54677.60 88888.00 2015-04-16 15:59:20.250 106 12476.85 261.38 54677.62 88888.00 2015-04-16 15:59:20.375 106 12476.90 261.48 54677.60 88888.00 2015-04-16 15:59:20.500 106 12476.90 261.52 54677.55 88888.00 2015-04-16 15:59:20.625 106 12476.90 261.57 54677.55 88888.00 2015-04-16 15:59:20.750 106 12476.88 261.60 54677.55 88888.00 2015-04-16 15:59:20.875 106 12476.83 261.65 54677.55 88888.00 2015-04-16 15:59:21.000 106 12476.77 261.70 54677.53 88888.00 2015-04-16 15:59:21.125 106 12476.80 261.73 54677.55 88888.00 2015-04-16 15:59:21.250 106 12476.83 261.80 54677.55 88888.00 2015-04-16 15:59:21.375 106 12476.88 261.88 54677.53 88888.00 2015-04-16 15:59:21.500 106 12476.85 261.93 54677.53 88888.00 2015-04-16 15:59:21.625 106 12476.85 261.98 54677.53 88888.00 2015-04-16 15:59:21.750 106 12476.85 262.05 54677.53 88888.00 2015-04-16 15:59:21.875 106 12476.83 262.07 54677.50 88888.00 2015-04-16 15:59:22.000 106 12476.77 262.20 54677.50 88888.00 2015-04-16 15:59:22.125 106 12476.77 262.27 54677.53 88888.00 2015-04-16 15:59:22.250 106 12476.75 262.27 54677.50 88888.00 2015-04-16 15:59:22.375 106 12476.75 262.30 54677.47 88888.00 2015-04-16 15:59:22.500 106 12476.70 262.38 54677.47 88888.00 2015-04-16 15:59:22.625 106 12476.67 262.45 54677.50 88888.00 2015-04-16 15:59:22.750 106 12476.70 262.50 54677.47 88888.00 2015-04-16 15:59:22.875 106 12476.75 262.50 54677.43 88888.00 2015-04-16 15:59:23.000 106 12476.77 262.57 54677.43 88888.00 2015-04-16 15:59:23.125 106 12476.75 262.62 54677.40 88888.00 2015-04-16 15:59:23.250 106 12476.75 262.68 54677.40 88888.00 2015-04-16 15:59:23.375 106 12476.83 262.75 54677.40 88888.00 2015-04-16 15:59:23.500 106 12476.80 262.80 54677.40 88888.00 2015-04-16 15:59:23.625 106 12476.80 262.85 54677.40 88888.00 2015-04-16 15:59:23.750 106 12476.80 262.90 54677.38 88888.00 2015-04-16 15:59:23.875 106 12476.75 262.98 54677.38 88888.00 2015-04-16 15:59:24.000 106 12476.80 263.00 54677.35 88888.00 2015-04-16 15:59:24.125 106 12476.85 263.07 54677.32 88888.00 2015-04-16 15:59:24.250 106 12476.88 263.12 54677.35 88888.00 2015-04-16 15:59:24.375 106 12476.88 263.18 54677.35 88888.00 2015-04-16 15:59:24.500 106 12476.83 263.23 54677.32 88888.00 2015-04-16 15:59:24.625 106 12476.83 263.30 54677.35 88888.00 2015-04-16 15:59:24.750 106 12476.88 263.38 54677.32 88888.00 2015-04-16 15:59:24.875 106 12476.83 263.43 54677.32 88888.00 2015-04-16 15:59:25.000 106 12476.80 263.48 54677.30 88888.00 2015-04-16 15:59:25.125 106 12476.80 263.52 54677.30 88888.00 2015-04-16 15:59:25.250 106 12476.75 263.57 54677.28 88888.00 2015-04-16 15:59:25.375 106 12476.77 263.62 54677.28 88888.00 2015-04-16 15:59:25.500 106 12476.83 263.75 54677.28 88888.00 2015-04-16 15:59:25.625 106 12476.83 263.80 54677.28 88888.00 2015-04-16 15:59:25.750 106 12476.85 263.85 54677.28 88888.00 2015-04-16 15:59:25.875 106 12476.80 263.88 54677.25 88888.00 2015-04-16 15:59:26.000 106 12476.75 263.95 54677.22 88888.00 2015-04-16 15:59:26.125 106 12476.77 264.00 54677.22 88888.00 2015-04-16 15:59:26.250 106 12476.83 264.07 54677.20 88888.00 2015-04-16 15:59:26.375 106 12476.83 264.10 54677.20 88888.00 2015-04-16 15:59:26.500 106 12476.80 264.15 54677.20 88888.00 2015-04-16 15:59:26.625 106 12476.80 264.20 54677.18 88888.00 2015-04-16 15:59:26.750 106 12476.80 264.25 54677.18 88888.00 2015-04-16 15:59:26.875 106 12476.85 264.35 54677.15 88888.00 2015-04-16 15:59:27.000 106 12476.85 264.43 54677.15 88888.00 2015-04-16 15:59:27.125 106 12476.85 264.48 54677.15 88888.00 2015-04-16 15:59:27.250 106 12476.80 264.48 54677.15 88888.00 2015-04-16 15:59:27.375 106 12476.77 264.57 54677.15 88888.00 2015-04-16 15:59:27.500 106 12476.77 264.62 54677.15 88888.00 2015-04-16 15:59:27.625 106 12476.85 264.68 54677.18 88888.00 2015-04-16 15:59:27.750 106 12476.83 264.73 54677.15 88888.00 2015-04-16 15:59:27.875 106 12476.75 264.77 54677.12 88888.00 2015-04-16 15:59:28.000 106 12476.75 264.77 54677.10 88888.00 2015-04-16 15:59:28.125 106 12476.75 264.85 54677.10 88888.00 2015-04-16 15:59:28.250 106 12476.75 264.93 54677.12 88888.00 2015-04-16 15:59:28.375 106 12476.80 265.00 54677.12 88888.00 2015-04-16 15:59:28.500 106 12476.77 265.05 54677.12 88888.00 2015-04-16 15:59:28.625 106 12476.77 265.10 54677.12 88888.00 2015-04-16 15:59:28.750 106 12476.77 265.15 54677.12 88888.00 2015-04-16 15:59:28.875 106 12476.77 265.23 54677.12 88888.00 2015-04-16 15:59:29.000 106 12476.77 265.30 54677.10 88888.00 2015-04-16 15:59:29.125 106 12476.77 265.35 54677.07 88888.00 2015-04-16 15:59:29.250 106 12476.80 265.43 54677.10 88888.00 2015-04-16 15:59:29.375 106 12476.85 265.50 54677.07 88888.00 2015-04-16 15:59:29.500 106 12476.77 265.55 54677.07 88888.00 2015-04-16 15:59:29.625 106 12476.70 265.57 54677.07 88888.00 2015-04-16 15:59:29.750 106 12476.75 265.62 54677.07 88888.00 2015-04-16 15:59:29.875 106 12476.83 265.68 54677.07 88888.00 2015-04-16 15:59:30.000 106 12476.77 265.73 54677.03 88888.00 2015-04-16 15:59:30.125 106 12476.75 265.77 54677.03 88888.00 2015-04-16 15:59:30.250 106 12476.73 265.85 54677.03 88888.00 2015-04-16 15:59:30.375 106 12476.73 265.90 54677.00 88888.00 2015-04-16 15:59:30.500 106 12476.73 265.95 54677.00 88888.00 2015-04-16 15:59:30.625 106 12476.73 266.00 54677.03 88888.00 2015-04-16 15:59:30.750 106 12476.75 266.02 54677.03 88888.00 2015-04-16 15:59:30.875 106 12476.75 266.10 54677.05 88888.00 2015-04-16 15:59:31.000 106 12476.73 266.15 54677.00 88888.00 2015-04-16 15:59:31.125 106 12476.70 266.18 54677.00 88888.00 2015-04-16 15:59:31.250 106 12476.62 266.23 54677.00 88888.00 2015-04-16 15:59:31.375 106 12476.60 266.27 54677.03 88888.00 2015-04-16 15:59:31.500 106 12476.55 266.30 54677.00 88888.00 2015-04-16 15:59:31.625 106 12476.58 266.35 54677.00 88888.00 2015-04-16 15:59:31.750 106 12476.62 266.40 54677.03 88888.00 2015-04-16 15:59:31.875 106 12476.62 266.45 54677.00 88888.00 2015-04-16 15:59:32.000 106 12476.62 266.50 54677.00 88888.00 2015-04-16 15:59:32.125 106 12476.65 266.55 54677.03 88888.00 2015-04-16 15:59:32.250 106 12476.67 266.60 54677.00 88888.00 2015-04-16 15:59:32.375 106 12476.67 266.68 54677.00 88888.00 2015-04-16 15:59:32.500 106 12476.65 266.68 54676.97 88888.00 2015-04-16 15:59:32.625 106 12476.60 266.70 54676.97 88888.00 2015-04-16 15:59:32.750 106 12476.65 266.80 54677.00 88888.00 2015-04-16 15:59:32.875 106 12476.62 266.85 54676.97 88888.00 2015-04-16 15:59:33.000 106 12476.65 266.88 54676.93 88888.00 2015-04-16 15:59:33.125 106 12476.62 266.90 54676.93 88888.00 2015-04-16 15:59:33.250 106 12476.52 266.95 54676.93 88888.00 2015-04-16 15:59:33.375 106 12476.50 267.00 54676.95 88888.00 2015-04-16 15:59:33.500 106 12476.50 267.05 54676.95 88888.00 2015-04-16 15:59:33.625 106 12476.52 267.10 54676.93 88888.00 2015-04-16 15:59:33.750 106 12476.52 267.15 54676.90 88888.00 2015-04-16 15:59:33.875 106 12476.45 267.20 54676.95 88888.00 2015-04-16 15:59:34.000 106 12476.42 267.23 54676.93 88888.00 2015-04-16 15:59:34.125 106 12476.42 267.25 54676.93 88888.00 2015-04-16 15:59:34.250 106 12476.42 267.25 54676.93 88888.00 2015-04-16 15:59:34.375 106 12476.48 267.30 54676.90 88888.00 2015-04-16 15:59:34.500 106 12476.48 267.40 54676.90 88888.00 2015-04-16 15:59:34.625 106 12476.45 267.45 54676.93 88888.00 2015-04-16 15:59:34.750 106 12476.40 267.50 54676.90 88888.00 2015-04-16 15:59:34.875 106 12476.38 267.57 54676.90 88888.00 2015-04-16 15:59:35.000 106 12476.38 267.57 54676.88 88888.00 2015-04-16 15:59:35.125 106 12476.40 267.62 54676.85 88888.00 2015-04-16 15:59:35.250 106 12476.35 267.65 54676.85 88888.00 2015-04-16 15:59:35.375 106 12476.38 267.68 54676.85 88888.00 2015-04-16 15:59:35.500 106 12476.42 267.75 54676.85 88888.00 2015-04-16 15:59:35.625 106 12476.40 267.77 54676.85 88888.00 2015-04-16 15:59:35.750 106 12476.38 267.80 54676.85 88888.00 2015-04-16 15:59:35.875 106 12476.35 267.85 54676.85 88888.00 2015-04-16 15:59:36.000 106 12476.38 267.90 54676.82 88888.00 2015-04-16 15:59:36.125 106 12476.40 267.95 54676.82 88888.00 2015-04-16 15:59:36.250 106 12476.38 267.95 54676.82 88888.00 2015-04-16 15:59:36.375 106 12476.40 268.00 54676.80 88888.00 2015-04-16 15:59:36.500 106 12476.42 268.00 54676.80 88888.00 2015-04-16 15:59:36.625 106 12476.48 268.10 54676.82 88888.00 2015-04-16 15:59:36.750 106 12476.45 268.12 54676.82 88888.00 2015-04-16 15:59:36.875 106 12476.42 268.15 54676.82 88888.00 2015-04-16 15:59:37.000 106 12476.42 268.20 54676.82 88888.00 2015-04-16 15:59:37.125 106 12476.45 268.25 54676.82 88888.00 2015-04-16 15:59:37.250 106 12476.40 268.25 54676.80 88888.00 2015-04-16 15:59:37.375 106 12476.40 268.30 54676.78 88888.00 2015-04-16 15:59:37.500 106 12476.42 268.32 54676.78 88888.00 2015-04-16 15:59:37.625 106 12476.52 268.35 54676.78 88888.00 2015-04-16 15:59:37.750 106 12476.55 268.43 54676.78 88888.00 2015-04-16 15:59:37.875 106 12476.48 268.45 54676.80 88888.00 2015-04-16 15:59:38.000 106 12476.48 268.45 54676.75 88888.00 2015-04-16 15:59:38.125 106 12476.50 268.50 54676.75 88888.00 2015-04-16 15:59:38.250 106 12476.50 268.52 54676.75 88888.00 2015-04-16 15:59:38.375 106 12476.55 268.55 54676.75 88888.00 2015-04-16 15:59:38.500 106 12476.60 268.57 54676.72 88888.00 2015-04-16 15:59:38.625 106 12476.65 268.60 54676.72 88888.00 2015-04-16 15:59:38.750 106 12476.65 268.65 54676.70 88888.00 2015-04-16 15:59:38.875 106 12476.65 268.70 54676.75 88888.00 2015-04-16 15:59:39.000 106 12476.70 268.73 54676.72 88888.00 2015-04-16 15:59:39.125 106 12476.70 268.73 54676.70 88888.00 2015-04-16 15:59:39.250 106 12476.62 268.77 54676.68 88888.00 2015-04-16 15:59:39.375 106 12476.65 268.82 54676.70 88888.00 2015-04-16 15:59:39.500 106 12476.70 268.82 54676.70 88888.00 2015-04-16 15:59:39.625 106 12476.75 268.85 54676.70 88888.00 2015-04-16 15:59:39.750 106 12476.75 268.85 54676.65 88888.00 2015-04-16 15:59:39.875 106 12476.73 268.88 54676.65 88888.00 2015-04-16 15:59:40.000 106 12476.75 268.90 54676.65 88888.00 2015-04-16 15:59:40.125 106 12476.83 268.93 54676.68 88888.00 2015-04-16 15:59:40.250 106 12476.77 268.98 54676.65 88888.00 2015-04-16 15:59:40.375 106 12476.75 268.98 54676.65 88888.00 2015-04-16 15:59:40.500 106 12476.77 269.05 54676.68 88888.00 2015-04-16 15:59:40.625 106 12476.80 269.07 54676.65 88888.00 2015-04-16 15:59:40.750 106 12476.83 269.10 54676.65 88888.00 2015-04-16 15:59:40.875 106 12476.85 269.15 54676.62 88888.00 2015-04-16 15:59:41.000 106 12476.90 269.12 54676.57 88888.00 2015-04-16 15:59:41.125 106 12476.90 269.15 54676.62 88888.00 2015-04-16 15:59:41.250 106 12476.90 269.23 54676.57 88888.00 2015-04-16 15:59:41.375 106 12476.92 269.25 54676.60 88888.00 2015-04-16 15:59:41.500 106 12476.95 269.25 54676.57 88888.00 2015-04-16 15:59:41.625 106 12476.95 269.27 54676.55 88888.00 2015-04-16 15:59:41.750 106 12476.98 269.27 54676.55 88888.00 2015-04-16 15:59:41.875 106 12477.00 269.30 54676.55 88888.00 2015-04-16 15:59:42.000 106 12477.00 269.32 54676.55 88888.00 2015-04-16 15:59:42.125 106 12476.92 269.35 54676.57 88888.00 2015-04-16 15:59:42.250 106 12476.88 269.35 54676.53 88888.00 2015-04-16 15:59:42.375 106 12476.98 269.43 54676.55 88888.00 2015-04-16 15:59:42.500 106 12477.02 269.48 54676.55 88888.00 2015-04-16 15:59:42.625 106 12477.02 269.52 54676.55 88888.00 2015-04-16 15:59:42.750 106 12477.02 269.55 54676.53 88888.00 2015-04-16 15:59:42.875 106 12477.05 269.52 54676.53 88888.00 2015-04-16 15:59:43.000 106 12477.05 269.57 54676.47 88888.00 2015-04-16 15:59:43.125 106 12477.05 269.60 54676.47 88888.00 2015-04-16 15:59:43.250 106 12477.15 269.62 54676.50 88888.00 2015-04-16 15:59:43.375 106 12477.23 269.65 54676.47 88888.00 2015-04-16 15:59:43.500 106 12477.20 269.70 54676.47 88888.00 2015-04-16 15:59:43.625 106 12477.20 269.68 54676.43 88888.00 2015-04-16 15:59:43.750 106 12477.23 269.70 54676.45 88888.00 2015-04-16 15:59:43.875 106 12477.23 269.73 54676.47 88888.00 2015-04-16 15:59:44.000 106 12477.23 269.75 54676.43 88888.00 2015-04-16 15:59:44.125 106 12477.25 269.80 54676.43 88888.00 2015-04-16 15:59:44.250 106 12477.30 269.82 54676.43 88888.00 2015-04-16 15:59:44.375 106 12477.35 269.88 54676.43 88888.00 2015-04-16 15:59:44.500 106 12477.30 269.90 54676.43 88888.00 2015-04-16 15:59:44.625 106 12477.25 269.93 54676.43 88888.00 2015-04-16 15:59:44.750 106 12477.30 269.93 54676.43 88888.00 2015-04-16 15:59:44.875 106 12477.30 270.00 54676.45 88888.00 2015-04-16 15:59:45.000 106 12477.33 270.02 54676.45 88888.00 2015-04-16 15:59:45.125 106 12477.25 270.05 54676.45 88888.00 2015-04-16 15:59:45.250 106 12477.23 270.02 54676.43 88888.00 2015-04-16 15:59:45.375 106 12477.33 270.05 54676.40 88888.00 2015-04-16 15:59:45.500 106 12477.42 270.05 54676.43 88888.00 2015-04-16 15:59:45.625 106 12477.40 270.07 54676.43 88888.00 2015-04-16 15:59:45.750 106 12477.33 270.07 54676.40 88888.00 2015-04-16 15:59:45.875 106 12477.38 270.12 54676.35 88888.00 2015-04-16 15:59:46.000 106 12477.40 270.15 54676.35 88888.00 2015-04-16 15:59:46.125 106 12477.50 270.12 54676.35 88888.00 2015-04-16 15:59:46.250 106 12477.48 270.15 54676.38 88888.00 2015-04-16 15:59:46.375 106 12477.45 270.18 54676.38 88888.00 2015-04-16 15:59:46.500 106 12477.40 270.18 54676.38 88888.00 2015-04-16 15:59:46.625 106 12477.38 270.25 54676.38 88888.00 2015-04-16 15:59:46.750 106 12477.40 270.27 54676.38 88888.00 2015-04-16 15:59:46.875 106 12477.48 270.25 54676.35 88888.00 2015-04-16 15:59:47.000 106 12477.50 270.25 54676.32 88888.00 2015-04-16 15:59:47.125 106 12477.45 270.27 54676.32 88888.00 2015-04-16 15:59:47.250 106 12477.42 270.30 54676.32 88888.00 2015-04-16 15:59:47.375 106 12477.45 270.32 54676.30 88888.00 2015-04-16 15:59:47.500 106 12477.45 270.35 54676.30 88888.00 2015-04-16 15:59:47.625 106 12477.50 270.35 54676.32 88888.00 2015-04-16 15:59:47.750 106 12477.52 270.38 54676.28 88888.00 2015-04-16 15:59:47.875 106 12477.50 270.38 54676.30 88888.00 2015-04-16 15:59:48.000 106 12477.50 270.38 54676.28 88888.00 2015-04-16 15:59:48.125 106 12477.52 270.40 54676.28 88888.00 2015-04-16 15:59:48.250 106 12477.52 270.40 54676.30 88888.00 2015-04-16 15:59:48.375 106 12477.55 270.43 54676.28 88888.00 2015-04-16 15:59:48.500 106 12477.58 270.43 54676.28 88888.00 2015-04-16 15:59:48.625 106 12477.62 270.43 54676.28 88888.00 2015-04-16 15:59:48.750 106 12477.65 270.43 54676.28 88888.00 2015-04-16 15:59:48.875 106 12477.65 270.43 54676.30 88888.00 2015-04-16 15:59:49.000 106 12477.70 270.43 54676.28 88888.00 2015-04-16 15:59:49.125 106 12477.73 270.45 54676.28 88888.00 2015-04-16 15:59:49.250 106 12477.65 270.45 54676.30 88888.00 2015-04-16 15:59:49.375 106 12477.67 270.45 54676.28 88888.00 2015-04-16 15:59:49.500 106 12477.73 270.45 54676.25 88888.00 2015-04-16 15:59:49.625 106 12477.73 270.45 54676.28 88888.00 2015-04-16 15:59:49.750 106 12477.70 270.50 54676.30 88888.00 2015-04-16 15:59:49.875 106 12477.77 270.50 54676.28 88888.00 2015-04-16 15:59:50.000 106 12477.88 270.50 54676.25 88888.00 2015-04-16 15:59:50.125 106 12477.88 270.52 54676.25 88888.00 2015-04-16 15:59:50.250 106 12477.85 270.48 54676.20 88888.00 2015-04-16 15:59:50.375 106 12477.90 270.52 54676.20 88888.00 2015-04-16 15:59:50.500 106 12477.92 270.52 54676.22 88888.00 2015-04-16 15:59:50.625 106 12477.90 270.52 54676.22 88888.00 2015-04-16 15:59:50.750 106 12477.88 270.57 54676.22 88888.00 2015-04-16 15:59:50.875 106 12477.90 270.60 54676.22 88888.00 2015-04-16 15:59:51.000 106 12477.92 270.60 54676.22 88888.00 2015-04-16 15:59:51.125 106 12477.92 270.57 54676.20 88888.00 2015-04-16 15:59:51.250 106 12477.95 270.60 54676.22 88888.00 2015-04-16 15:59:51.375 106 12478.02 270.62 54676.22 88888.00 2015-04-16 15:59:51.500 106 12477.95 270.62 54676.25 88888.00 2015-04-16 15:59:51.625 106 12477.90 270.65 54676.22 88888.00 2015-04-16 15:59:51.750 106 12477.88 270.68 54676.22 88888.00 2015-04-16 15:59:51.875 106 12477.90 270.68 54676.20 88888.00 2015-04-16 15:59:52.000 106 12478.00 270.70 54676.20 88888.00 2015-04-16 15:59:52.125 106 12478.08 270.70 54676.20 88888.00 2015-04-16 15:59:52.250 106 12478.05 270.70 54676.25 88888.00 2015-04-16 15:59:52.375 106 12478.12 270.73 54676.25 88888.00 2015-04-16 15:59:52.500 106 12478.10 270.70 54676.22 88888.00 2015-04-16 15:59:52.625 106 12478.10 270.70 54676.20 88888.00 2015-04-16 15:59:52.750 106 12478.05 270.73 54676.20 88888.00 2015-04-16 15:59:52.875 106 12478.08 270.77 54676.20 88888.00 2015-04-16 15:59:53.000 106 12478.10 270.77 54676.20 88888.00 2015-04-16 15:59:53.125 106 12478.10 270.77 54676.22 88888.00 2015-04-16 15:59:53.250 106 12478.08 270.80 54676.22 88888.00 2015-04-16 15:59:53.375 106 12478.10 270.80 54676.20 88888.00 2015-04-16 15:59:53.500 106 12478.15 270.80 54676.20 88888.00 2015-04-16 15:59:53.625 106 12478.15 270.80 54676.20 88888.00 2015-04-16 15:59:53.750 106 12478.12 270.82 54676.22 88888.00 2015-04-16 15:59:53.875 106 12478.17 270.85 54676.28 88888.00 2015-04-16 15:59:54.000 106 12478.23 270.88 54676.25 88888.00 2015-04-16 15:59:54.125 106 12478.17 270.88 54676.20 88888.00 2015-04-16 15:59:54.250 106 12478.12 270.88 54676.22 88888.00 2015-04-16 15:59:54.375 106 12478.17 270.93 54676.25 88888.00 2015-04-16 15:59:54.500 106 12478.25 270.93 54676.22 88888.00 2015-04-16 15:59:54.625 106 12478.30 270.90 54676.22 88888.00 2015-04-16 15:59:54.750 106 12478.27 270.95 54676.22 88888.00 2015-04-16 15:59:54.875 106 12478.25 271.00 54676.25 88888.00 2015-04-16 15:59:55.000 106 12478.23 271.00 54676.25 88888.00 2015-04-16 15:59:55.125 106 12478.25 271.00 54676.22 88888.00 2015-04-16 15:59:55.250 106 12478.23 270.98 54676.20 88888.00 2015-04-16 15:59:55.375 106 12478.27 270.98 54676.20 88888.00 2015-04-16 15:59:55.500 106 12478.30 271.02 54676.25 88888.00 2015-04-16 15:59:55.625 106 12478.27 271.02 54676.28 88888.00 2015-04-16 15:59:55.750 106 12478.30 271.07 54676.22 88888.00 2015-04-16 15:59:55.875 106 12478.35 271.07 54676.20 88888.00 2015-04-16 15:59:56.000 106 12478.33 271.10 54676.18 88888.00 2015-04-16 15:59:56.125 106 12478.30 271.10 54676.20 88888.00 2015-04-16 15:59:56.250 106 12478.27 271.10 54676.20 88888.00 2015-04-16 15:59:56.375 106 12478.38 271.12 54676.20 88888.00 2015-04-16 15:59:56.500 106 12478.45 271.18 54676.22 88888.00 2015-04-16 15:59:56.625 106 12478.40 271.18 54676.20 88888.00 2015-04-16 15:59:56.750 106 12478.35 271.20 54676.20 88888.00 2015-04-16 15:59:56.875 106 12478.35 271.15 54676.20 88888.00 2015-04-16 15:59:57.000 106 12478.40 271.20 54676.18 88888.00 2015-04-16 15:59:57.125 106 12478.42 271.20 54676.18 88888.00 2015-04-16 15:59:57.250 106 12478.40 271.25 54676.15 88888.00 2015-04-16 15:59:57.375 106 12478.48 271.30 54676.15 88888.00 2015-04-16 15:59:57.500 106 12478.52 271.35 54676.15 88888.00 2015-04-16 15:59:57.625 106 12478.48 271.35 54676.15 88888.00 2015-04-16 15:59:57.750 106 12478.52 271.32 54676.15 88888.00 2015-04-16 15:59:57.875 106 12478.55 271.35 54676.18 88888.00 2015-04-16 15:59:58.000 106 12478.58 271.38 54676.18 88888.00 2015-04-16 15:59:58.125 106 12478.52 271.43 54676.20 88888.00 2015-04-16 15:59:58.250 106 12478.50 271.45 54676.20 88888.00 2015-04-16 15:59:58.375 106 12478.52 271.50 54676.20 88888.00 2015-04-16 15:59:58.500 106 12478.55 271.50 54676.18 88888.00 2015-04-16 15:59:58.625 106 12478.55 271.52 54676.18 88888.00 2015-04-16 15:59:58.750 106 12478.55 271.55 54676.18 88888.00 2015-04-16 15:59:58.875 106 12478.52 271.60 54676.20 88888.00 2015-04-16 15:59:59.000 106 12478.55 271.62 54676.20 88888.00 2015-04-16 15:59:59.125 106 12478.52 271.62 54676.18 88888.00 2015-04-16 15:59:59.250 106 12478.50 271.68 54676.18 88888.00 2015-04-16 15:59:59.375 106 12478.50 271.70 54676.20 88888.00 2015-04-16 15:59:59.500 106 12478.52 271.73 54676.20 88888.00 2015-04-16 15:59:59.625 106 12478.52 271.77 54676.20 88888.00 2015-04-16 15:59:59.750 106 12478.50 271.80 54676.22 88888.00 2015-04-16 15:59:59.875 106 12478.50 271.85 54676.20 88888.00 2015-04-16 16:00:00.000 106 12478.55 271.85 54676.20 88888.00 2015-04-16 16:00:00.125 106 12478.50 271.85 54676.20 88888.00 2015-04-16 16:00:00.250 106 12478.50 271.88 54676.18 88888.00 2015-04-16 16:00:00.375 106 12478.55 271.88 54676.18 88888.00 2015-04-16 16:00:00.500 106 12478.55 271.93 54676.20 88888.00 2015-04-16 16:00:00.625 106 12478.50 271.98 54676.20 88888.00 2015-04-16 16:00:00.750 106 12478.52 272.00 54676.20 88888.00 2015-04-16 16:00:00.875 106 12478.60 272.00 54676.20 88888.00 2015-04-16 16:00:01.000 106 12478.58 272.00 54676.18 88888.00 2015-04-16 16:00:01.125 106 12478.55 272.02 54676.18 88888.00 2015-04-16 16:00:01.250 106 12478.50 272.05 54676.20 88888.00 2015-04-16 16:00:01.375 106 12478.55 272.07 54676.22 88888.00 2015-04-16 16:00:01.500 106 12478.52 272.10 54676.20 88888.00 2015-04-16 16:00:01.625 106 12478.48 272.12 54676.18 88888.00 2015-04-16 16:00:01.750 106 12478.52 272.15 54676.22 88888.00 2015-04-16 16:00:01.875 106 12478.52 272.18 54676.18 88888.00 2015-04-16 16:00:02.000 106 12478.58 272.18 54676.18 88888.00 2015-04-16 16:00:02.125 106 12478.55 272.20 54676.20 88888.00 2015-04-16 16:00:02.250 106 12478.55 272.23 54676.20 88888.00 2015-04-16 16:00:02.375 106 12478.62 272.25 54676.20 88888.00 2015-04-16 16:00:02.500 106 12478.58 272.25 54676.18 88888.00 2015-04-16 16:00:02.625 106 12478.55 272.27 54676.18 88888.00 2015-04-16 16:00:02.750 106 12478.50 272.27 54676.18 88888.00 2015-04-16 16:00:02.875 106 12478.50 272.30 54676.20 88888.00 2015-04-16 16:00:03.000 106 12478.55 272.35 54676.22 88888.00 2015-04-16 16:00:03.125 106 12478.60 272.38 54676.20 88888.00 2015-04-16 16:00:03.250 106 12478.52 272.35 54676.22 88888.00 2015-04-16 16:00:03.375 106 12478.50 272.35 54676.20 88888.00 2015-04-16 16:00:03.500 106 12478.45 272.38 54676.20 88888.00 2015-04-16 16:00:03.625 106 12478.52 272.40 54676.20 88888.00 2015-04-16 16:00:03.750 106 12478.60 272.40 54676.20 88888.00 2015-04-16 16:00:03.875 106 12478.62 272.45 54676.25 88888.00 2015-04-16 16:00:04.000 106 12478.62 272.48 54676.22 88888.00 2015-04-16 16:00:04.125 106 12478.58 272.48 54676.22 88888.00 2015-04-16 16:00:04.250 106 12478.55 272.48 54676.22 88888.00 2015-04-16 16:00:04.375 106 12478.62 272.50 54676.22 88888.00 2015-04-16 16:00:04.500 106 12478.67 272.50 54676.22 88888.00 2015-04-16 16:00:04.625 106 12478.73 272.52 54676.25 88888.00 2015-04-16 16:00:04.750 106 12478.73 272.52 54676.25 88888.00 2015-04-16 16:00:04.875 106 12478.73 272.50 54676.25 88888.00 2015-04-16 16:00:05.000 106 12478.65 272.50 54676.25 88888.00 2015-04-16 16:00:05.125 106 12478.62 272.52 54676.25 88888.00 2015-04-16 16:00:05.250 106 12478.65 272.55 54676.25 88888.00 2015-04-16 16:00:05.375 106 12478.77 272.57 54676.25 88888.00 2015-04-16 16:00:05.500 106 12478.77 272.52 54676.22 88888.00 2015-04-16 16:00:05.625 106 12478.75 272.52 54676.25 88888.00 2015-04-16 16:00:05.750 106 12478.73 272.55 54676.28 88888.00 2015-04-16 16:00:05.875 106 12478.70 272.55 54676.25 88888.00 2015-04-16 16:00:06.000 106 12478.65 272.55 54676.25 88888.00 2015-04-16 16:00:06.125 106 12478.70 272.57 54676.28 88888.00 2015-04-16 16:00:06.250 106 12478.73 272.57 54676.28 88888.00 2015-04-16 16:00:06.375 106 12478.83 272.57 54676.25 88888.00 2015-04-16 16:00:06.500 106 12478.85 272.55 54676.25 88888.00 2015-04-16 16:00:06.625 106 12478.80 272.60 54676.25 88888.00 2015-04-16 16:00:06.750 106 12478.77 272.60 54676.30 88888.00 2015-04-16 16:00:06.875 106 12478.83 272.55 54676.30 88888.00 2015-04-16 16:00:07.000 106 12478.80 272.55 54676.28 88888.00 2015-04-16 16:00:07.125 106 12478.88 272.60 54676.30 88888.00 2015-04-16 16:00:07.250 106 12478.98 272.60 54676.28 88888.00 2015-04-16 16:00:07.375 106 12479.05 272.57 54676.25 88888.00 2015-04-16 16:00:07.500 106 12479.00 272.55 54676.25 88888.00 2015-04-16 16:00:07.625 106 12479.00 272.55 54676.22 88888.00 2015-04-16 16:00:07.750 106 12479.10 272.57 54676.22 88888.00 2015-04-16 16:00:07.875 106 12479.10 272.52 54676.25 88888.00 2015-04-16 16:00:08.000 106 12479.10 272.55 54676.25 88888.00 2015-04-16 16:00:08.125 106 12479.15 272.57 54676.25 88888.00 2015-04-16 16:00:08.250 106 12479.10 272.50 54676.22 88888.00 2015-04-16 16:00:08.375 106 12479.12 272.50 54676.28 88888.00 2015-04-16 16:00:08.500 106 12479.17 272.52 54676.25 88888.00 2015-04-16 16:00:08.625 106 12479.20 272.52 54676.25 88888.00 2015-04-16 16:00:08.750 106 12479.20 272.52 54676.25 88888.00 2015-04-16 16:00:08.875 106 12479.33 272.55 54676.25 88888.00 2015-04-16 16:00:09.000 106 12479.48 272.55 54676.22 88888.00 2015-04-16 16:00:09.125 106 12479.55 272.52 54676.25 88888.00 2015-04-16 16:00:09.250 106 12479.52 272.50 54676.25 88888.00 2015-04-16 16:00:09.375 106 12479.50 272.50 54676.22 88888.00 2015-04-16 16:00:09.500 106 12479.55 272.52 54676.22 88888.00 2015-04-16 16:00:09.625 106 12479.58 272.50 54676.22 88888.00 2015-04-16 16:00:09.750 106 12479.70 272.50 54676.22 88888.00 2015-04-16 16:00:09.875 106 12479.80 272.48 54676.22 88888.00 2015-04-16 16:00:10.000 106 12479.80 272.48 54676.20 88888.00 2015-04-16 16:00:10.125 106 12479.80 272.45 54676.22 88888.00 2015-04-16 16:00:10.250 106 12479.83 272.48 54676.20 88888.00 2015-04-16 16:00:10.375 106 12479.92 272.48 54676.22 88888.00 2015-04-16 16:00:10.500 106 12479.95 272.45 54676.20 88888.00 2015-04-16 16:00:10.625 106 12479.95 272.43 54676.18 88888.00 2015-04-16 16:00:10.750 106 12479.98 272.48 54676.20 88888.00 2015-04-16 16:00:10.875 106 12480.00 272.48 54676.18 88888.00 2015-04-16 16:00:11.000 106 12480.08 272.45 54676.18 88888.00 2015-04-16 16:00:11.125 106 12480.12 272.43 54676.15 88888.00 2015-04-16 16:00:11.250 106 12480.12 272.43 54676.15 88888.00 2015-04-16 16:00:11.375 106 12480.25 272.43 54676.15 88888.00 2015-04-16 16:00:11.500 106 12480.30 272.43 54676.12 88888.00 2015-04-16 16:00:11.625 106 12480.27 272.43 54676.12 88888.00 2015-04-16 16:00:11.750 106 12480.33 272.40 54676.15 88888.00 2015-04-16 16:00:11.875 106 12480.38 272.40 54676.10 88888.00 2015-04-16 16:00:12.000 106 12480.35 272.38 54676.10 88888.00 2015-04-16 16:00:12.125 106 12480.48 272.40 54676.10 88888.00 2015-04-16 16:00:12.250 106 12480.58 272.38 54676.15 88888.00 2015-04-16 16:00:12.375 106 12480.65 272.38 54676.12 88888.00 2015-04-16 16:00:12.500 106 12480.65 272.38 54676.10 88888.00 2015-04-16 16:00:12.625 106 12480.73 272.35 54676.12 88888.00 2015-04-16 16:00:12.750 106 12480.70 272.38 54676.10 88888.00 2015-04-16 16:00:12.875 106 12480.73 272.38 54676.10 88888.00 2015-04-16 16:00:13.000 106 12480.77 272.35 54676.10 88888.00 2015-04-16 16:00:13.125 106 12480.83 272.40 54676.10 88888.00 2015-04-16 16:00:13.250 106 12480.90 272.38 54676.10 88888.00 2015-04-16 16:00:13.375 106 12480.92 272.32 54676.10 88888.00 2015-04-16 16:00:13.500 106 12480.95 272.35 54676.07 88888.00 2015-04-16 16:00:13.625 106 12481.02 272.35 54676.07 88888.00 2015-04-16 16:00:13.750 106 12481.08 272.32 54676.07 88888.00 2015-04-16 16:00:13.875 106 12481.02 272.27 54676.07 88888.00 2015-04-16 16:00:14.000 106 12481.05 272.30 54676.05 88888.00 2015-04-16 16:00:14.125 106 12481.15 272.32 54676.03 88888.00 2015-04-16 16:00:14.250 106 12481.17 272.32 54676.00 88888.00 2015-04-16 16:00:14.375 106 12481.23 272.35 54676.03 88888.00 2015-04-16 16:00:14.500 106 12481.25 272.32 54676.05 88888.00 2015-04-16 16:00:14.625 106 12481.33 272.30 54676.07 88888.00 2015-04-16 16:00:14.750 106 12481.38 272.30 54676.07 88888.00 2015-04-16 16:00:14.875 106 12481.40 272.30 54676.05 88888.00 2015-04-16 16:00:15.000 106 12481.45 272.27 54676.03 88888.00 2015-04-16 16:00:15.125 106 12481.50 272.30 54676.03 88888.00 2015-04-16 16:00:15.250 106 12481.58 272.30 54676.05 88888.00 2015-04-16 16:00:15.375 106 12481.60 272.35 54676.07 88888.00 2015-04-16 16:00:15.500 106 12481.62 272.32 54676.07 88888.00 2015-04-16 16:00:15.625 106 12481.65 272.35 54676.03 88888.00 2015-04-16 16:00:15.750 106 12481.65 272.35 54676.05 88888.00 2015-04-16 16:00:15.875 106 12481.65 272.32 54676.03 88888.00 2015-04-16 16:00:16.000 106 12481.70 272.32 54676.03 88888.00 2015-04-16 16:00:16.125 106 12481.75 272.38 54676.05 88888.00 2015-04-16 16:00:16.250 106 12481.75 272.38 54676.05 88888.00 2015-04-16 16:00:16.375 106 12481.77 272.38 54676.07 88888.00 2015-04-16 16:00:16.500 106 12481.80 272.43 54676.07 88888.00 2015-04-16 16:00:16.625 106 12481.80 272.38 54676.07 88888.00 2015-04-16 16:00:16.750 106 12481.77 272.38 54676.07 88888.00 2015-04-16 16:00:16.875 106 12481.85 272.38 54676.10 88888.00 2015-04-16 16:00:17.000 106 12481.88 272.38 54676.07 88888.00 2015-04-16 16:00:17.125 106 12481.85 272.38 54676.05 88888.00 2015-04-16 16:00:17.250 106 12481.83 272.35 54676.07 88888.00 2015-04-16 16:00:17.375 106 12481.83 272.32 54676.05 88888.00 2015-04-16 16:00:17.500 106 12481.90 272.32 54676.10 88888.00 2015-04-16 16:00:17.625 106 12482.02 272.35 54676.07 88888.00 2015-04-16 16:00:17.750 106 12482.08 272.38 54676.07 88888.00 2015-04-16 16:00:17.875 106 12482.10 272.35 54676.05 88888.00 2015-04-16 16:00:18.000 106 12482.12 272.35 54676.05 88888.00 2015-04-16 16:00:18.125 106 12482.10 272.35 54676.07 88888.00 2015-04-16 16:00:18.250 106 12482.00 272.35 54676.10 88888.00 2015-04-16 16:00:18.375 106 12482.05 272.38 54676.10 88888.00 2015-04-16 16:00:18.500 106 12482.12 272.35 54676.10 88888.00 2015-04-16 16:00:18.625 106 12482.10 272.30 54676.10 88888.00 2015-04-16 16:00:18.750 106 12482.08 272.30 54676.12 88888.00 2015-04-16 16:00:18.875 106 12482.10 272.32 54676.15 88888.00 2015-04-16 16:00:19.000 106 12482.10 272.32 54676.15 88888.00 2015-04-16 16:00:19.125 106 12482.12 272.27 54676.18 88888.00 2015-04-16 16:00:19.250 106 12482.15 272.23 54676.20 88888.00 2015-04-16 16:00:19.375 106 12482.17 272.23 54676.20 88888.00 2015-04-16 16:00:19.500 106 12482.10 272.25 54676.18 88888.00 2015-04-16 16:00:19.625 106 12482.12 272.30 54676.18 88888.00 2015-04-16 16:00:19.750 106 12482.12 272.25 54676.18 88888.00 2015-04-16 16:00:19.875 106 12482.12 272.25 54676.20 88888.00 2015-04-16 16:00:20.000 106 12482.10 272.23 54676.20 88888.00 2015-04-16 16:00:20.125 106 12482.12 272.23 54676.25 88888.00 2015-04-16 16:00:20.250 106 12482.15 272.20 54676.25 88888.00 2015-04-16 16:00:20.375 106 12482.27 272.23 54676.28 88888.00 2015-04-16 16:00:20.500 106 12482.25 272.25 54676.28 88888.00 2015-04-16 16:00:20.625 106 12482.15 272.23 54676.22 88888.00 2015-04-16 16:00:20.750 106 12482.17 272.20 54676.25 88888.00 2015-04-16 16:00:20.875 106 12482.15 272.18 54676.28 88888.00 2015-04-16 16:00:21.000 106 12482.23 272.18 54676.28 88888.00 2015-04-16 16:00:21.125 106 12482.23 272.18 54676.30 88888.00 2015-04-16 16:00:21.250 106 12482.15 272.15 54676.32 88888.00 2015-04-16 16:00:21.375 106 12482.10 272.15 54676.32 88888.00 2015-04-16 16:00:21.500 106 12482.08 272.18 54676.32 88888.00 2015-04-16 16:00:21.625 106 12481.98 272.15 54676.35 88888.00 2015-04-16 16:00:21.750 106 12481.95 272.15 54676.40 88888.00 2015-04-16 16:00:21.875 106 12481.98 272.10 54676.40 88888.00 2015-04-16 16:00:22.000 106 12482.08 272.12 54676.43 88888.00 2015-04-16 16:00:22.125 106 12482.15 272.10 54676.45 88888.00 2015-04-16 16:00:22.250 106 12482.10 272.05 54676.45 88888.00 2015-04-16 16:00:22.375 106 12482.10 272.05 54676.43 88888.00 2015-04-16 16:00:22.500 106 12482.10 272.02 54676.43 88888.00 2015-04-16 16:00:22.625 106 12482.10 272.02 54676.45 88888.00 2015-04-16 16:00:22.750 106 12482.10 272.02 54676.47 88888.00 2015-04-16 16:00:22.875 106 12482.10 272.02 54676.47 88888.00 2015-04-16 16:00:23.000 106 12482.08 272.00 54676.47 88888.00 2015-04-16 16:00:23.125 106 12482.08 272.02 54676.53 88888.00 2015-04-16 16:00:23.250 106 12482.02 271.98 54676.53 88888.00 2015-04-16 16:00:23.375 106 12482.02 272.00 54676.55 88888.00 2015-04-16 16:00:23.500 106 12482.00 272.00 54676.60 88888.00 2015-04-16 16:00:23.625 106 12481.98 271.98 54676.62 88888.00 2015-04-16 16:00:23.750 106 12481.98 271.98 54676.62 88888.00 2015-04-16 16:00:23.875 106 12481.98 271.95 54676.60 88888.00 2015-04-16 16:00:24.000 106 12481.95 271.90 54676.57 88888.00 2015-04-16 16:00:24.125 106 12481.95 271.90 54676.60 88888.00 2015-04-16 16:00:24.250 106 12481.90 271.85 54676.60 88888.00 2015-04-16 16:00:24.375 106 12481.92 271.88 54676.62 88888.00 2015-04-16 16:00:24.500 106 12481.92 271.88 54676.65 88888.00 2015-04-16 16:00:24.625 106 12481.85 271.88 54676.65 88888.00 2015-04-16 16:00:24.750 106 12481.83 271.88 54676.68 88888.00 2015-04-16 16:00:24.875 106 12481.83 271.85 54676.70 88888.00 2015-04-16 16:00:25.000 106 12481.85 271.82 54676.68 88888.00 2015-04-16 16:00:25.125 106 12481.88 271.82 54676.70 88888.00 2015-04-16 16:00:25.250 106 12481.83 271.80 54676.72 88888.00 2015-04-16 16:00:25.375 106 12481.83 271.82 54676.75 88888.00 2015-04-16 16:00:25.500 106 12481.83 271.80 54676.75 88888.00 2015-04-16 16:00:25.625 106 12481.83 271.77 54676.75 88888.00 2015-04-16 16:00:25.750 106 12481.85 271.73 54676.75 88888.00 2015-04-16 16:00:25.875 106 12481.83 271.77 54676.78 88888.00 2015-04-16 16:00:26.000 106 12481.80 271.73 54676.80 88888.00 2015-04-16 16:00:26.125 106 12481.75 271.75 54676.78 88888.00 2015-04-16 16:00:26.250 106 12481.70 271.73 54676.78 88888.00 2015-04-16 16:00:26.375 106 12481.67 271.73 54676.80 88888.00 2015-04-16 16:00:26.500 106 12481.70 271.73 54676.80 88888.00 2015-04-16 16:00:26.625 106 12481.67 271.70 54676.82 88888.00 2015-04-16 16:00:26.750 106 12481.60 271.68 54676.82 88888.00 2015-04-16 16:00:26.875 106 12481.58 271.68 54676.82 88888.00 2015-04-16 16:00:27.000 106 12481.62 271.65 54676.85 88888.00 2015-04-16 16:00:27.125 106 12481.67 271.65 54676.85 88888.00 2015-04-16 16:00:27.250 106 12481.62 271.60 54676.88 88888.00 2015-04-16 16:00:27.375 106 12481.62 271.62 54676.90 88888.00 2015-04-16 16:00:27.500 106 12481.65 271.60 54676.90 88888.00 2015-04-16 16:00:27.625 106 12481.65 271.62 54676.90 88888.00 2015-04-16 16:00:27.750 106 12481.70 271.60 54676.88 88888.00 2015-04-16 16:00:27.875 106 12481.65 271.57 54676.90 88888.00 2015-04-16 16:00:28.000 106 12481.62 271.57 54676.90 88888.00 2015-04-16 16:00:28.125 106 12481.65 271.55 54676.93 88888.00 2015-04-16 16:00:28.250 106 12481.62 271.50 54676.93 88888.00 2015-04-16 16:00:28.375 106 12481.65 271.52 54676.93 88888.00 2015-04-16 16:00:28.500 106 12481.62 271.55 54676.97 88888.00 2015-04-16 16:00:28.625 106 12481.55 271.50 54676.97 88888.00 2015-04-16 16:00:28.750 106 12481.50 271.48 54676.95 88888.00 2015-04-16 16:00:28.875 106 12481.52 271.50 54676.97 88888.00 2015-04-16 16:00:29.000 106 12481.60 271.50 54676.97 88888.00 2015-04-16 16:00:29.125 106 12481.62 271.48 54676.97 88888.00 2015-04-16 16:00:29.250 106 12481.60 271.45 54677.00 88888.00 2015-04-16 16:00:29.375 106 12481.67 271.48 54677.00 88888.00 2015-04-16 16:00:29.500 106 12481.67 271.45 54677.00 88888.00 2015-04-16 16:00:29.625 106 12481.60 271.45 54676.97 88888.00 2015-04-16 16:00:29.750 106 12481.58 271.45 54677.00 88888.00 2015-04-16 16:00:29.875 106 12481.55 271.48 54677.03 88888.00 2015-04-16 16:00:30.000 106 12481.58 271.40 54677.03 88888.00 2015-04-16 16:00:30.125 106 12481.58 271.40 54677.03 88888.00 2015-04-16 16:00:30.250 106 12481.58 271.38 54677.05 88888.00 2015-04-16 16:00:30.375 106 12481.60 271.35 54677.07 88888.00 2015-04-16 16:00:30.500 106 12481.65 271.35 54677.05 88888.00 2015-04-16 16:00:30.625 106 12481.65 271.32 54677.07 88888.00 2015-04-16 16:00:30.750 106 12481.65 271.27 54677.07 88888.00 2015-04-16 16:00:30.875 106 12481.62 271.27 54677.10 88888.00 2015-04-16 16:00:31.000 106 12481.65 271.30 54677.10 88888.00 2015-04-16 16:00:31.125 106 12481.73 271.30 54677.10 88888.00 2015-04-16 16:00:31.250 106 12481.73 271.25 54677.10 88888.00 2015-04-16 16:00:31.375 106 12481.75 271.25 54677.12 88888.00 2015-04-16 16:00:31.500 106 12481.77 271.25 54677.15 88888.00 2015-04-16 16:00:31.625 106 12481.70 271.30 54677.15 88888.00 2015-04-16 16:00:31.750 106 12481.70 271.27 54677.12 88888.00 2015-04-16 16:00:31.875 106 12481.73 271.23 54677.12 88888.00 2015-04-16 16:00:32.000 106 12481.75 271.23 54677.10 88888.00 2015-04-16 16:00:32.125 106 12481.75 271.25 54677.12 88888.00 2015-04-16 16:00:32.250 106 12481.75 271.23 54677.15 88888.00 2015-04-16 16:00:32.375 106 12481.80 271.20 54677.15 88888.00 2015-04-16 16:00:32.500 106 12481.80 271.18 54677.10 88888.00 2015-04-16 16:00:32.625 106 12481.83 271.18 54677.10 88888.00 2015-04-16 16:00:32.750 106 12481.85 271.18 54677.12 88888.00 2015-04-16 16:00:32.875 106 12481.83 271.12 54677.12 88888.00 2015-04-16 16:00:33.000 106 12481.88 271.12 54677.12 88888.00 2015-04-16 16:00:33.125 106 12481.88 271.12 54677.15 88888.00 2015-04-16 16:00:33.250 106 12481.80 271.10 54677.12 88888.00 2015-04-16 16:00:33.375 106 12481.77 271.10 54677.12 88888.00 2015-04-16 16:00:33.500 106 12481.83 271.10 54677.10 88888.00 2015-04-16 16:00:33.625 106 12481.92 271.10 54677.12 88888.00 2015-04-16 16:00:33.750 106 12481.92 271.07 54677.15 88888.00 2015-04-16 16:00:33.875 106 12481.95 271.05 54677.12 88888.00 2015-04-16 16:00:34.000 106 12482.00 271.05 54677.12 88888.00 2015-04-16 16:00:34.125 106 12482.02 271.05 54677.15 88888.00 2015-04-16 16:00:34.250 106 12481.98 271.02 54677.15 88888.00 2015-04-16 16:00:34.375 106 12481.95 271.00 54677.12 88888.00 2015-04-16 16:00:34.500 106 12481.95 270.98 54677.15 88888.00 2015-04-16 16:00:34.625 106 12481.92 270.98 54677.18 88888.00 2015-04-16 16:00:34.750 106 12481.98 270.98 54677.18 88888.00 2015-04-16 16:00:34.875 106 12482.05 270.98 54677.15 88888.00 2015-04-16 16:00:35.000 106 12482.10 270.98 54677.15 88888.00 2015-04-16 16:00:35.125 106 12482.05 270.98 54677.18 88888.00 2015-04-16 16:00:35.250 106 12481.98 270.95 54677.15 88888.00 2015-04-16 16:00:35.375 106 12481.98 270.98 54677.18 88888.00 2015-04-16 16:00:35.500 106 12481.95 270.95 54677.18 88888.00 2015-04-16 16:00:35.625 106 12482.00 270.95 54677.20 88888.00 2015-04-16 16:00:35.750 106 12482.05 270.93 54677.20 88888.00 2015-04-16 16:00:35.875 106 12482.08 270.93 54677.18 88888.00 2015-04-16 16:00:36.000 106 12482.05 270.90 54677.18 88888.00 2015-04-16 16:00:36.125 106 12482.05 270.90 54677.18 88888.00 2015-04-16 16:00:36.250 106 12481.98 270.88 54677.18 88888.00 2015-04-16 16:00:36.375 106 12482.02 270.90 54677.18 88888.00 2015-04-16 16:00:36.500 106 12482.05 270.90 54677.22 88888.00 2015-04-16 16:00:36.625 106 12482.08 270.88 54677.22 88888.00 2015-04-16 16:00:36.750 106 12482.05 270.88 54677.25 88888.00 2015-04-16 16:00:36.875 106 12482.05 270.85 54677.25 88888.00 2015-04-16 16:00:37.000 106 12482.08 270.85 54677.22 88888.00 2015-04-16 16:00:37.125 106 12482.08 270.88 54677.25 88888.00 2015-04-16 16:00:37.250 106 12482.12 270.88 54677.25 88888.00 2015-04-16 16:00:37.375 106 12482.15 270.88 54677.25 88888.00 2015-04-16 16:00:37.500 106 12482.15 270.85 54677.25 88888.00 2015-04-16 16:00:37.625 106 12482.12 270.85 54677.22 88888.00 2015-04-16 16:00:37.750 106 12482.17 270.88 54677.25 88888.00 2015-04-16 16:00:37.875 106 12482.20 270.88 54677.28 88888.00 2015-04-16 16:00:38.000 106 12482.23 270.85 54677.28 88888.00 2015-04-16 16:00:38.125 106 12482.27 270.85 54677.28 88888.00 2015-04-16 16:00:38.250 106 12482.33 270.88 54677.30 88888.00 2015-04-16 16:00:38.375 106 12482.38 270.88 54677.30 88888.00 2015-04-16 16:00:38.500 106 12482.35 270.82 54677.30 88888.00 2015-04-16 16:00:38.625 106 12482.35 270.82 54677.28 88888.00 2015-04-16 16:00:38.750 106 12482.38 270.80 54677.28 88888.00 2015-04-16 16:00:38.875 106 12482.35 270.80 54677.30 88888.00 2015-04-16 16:00:39.000 106 12482.35 270.77 54677.28 88888.00 2015-04-16 16:00:39.125 106 12482.38 270.75 54677.30 88888.00 2015-04-16 16:00:39.250 106 12482.38 270.75 54677.30 88888.00 2015-04-16 16:00:39.375 106 12482.42 270.73 54677.28 88888.00 2015-04-16 16:00:39.500 106 12482.45 270.73 54677.28 88888.00 2015-04-16 16:00:39.625 106 12482.48 270.75 54677.30 88888.00 2015-04-16 16:00:39.750 106 12482.45 270.75 54677.30 88888.00 2015-04-16 16:00:39.875 106 12482.45 270.73 54677.30 88888.00 2015-04-16 16:00:40.000 106 12482.45 270.73 54677.30 88888.00 2015-04-16 16:00:40.125 106 12482.55 270.70 54677.32 88888.00 2015-04-16 16:00:40.250 106 12482.55 270.68 54677.32 88888.00 2015-04-16 16:00:40.375 106 12482.58 270.68 54677.32 88888.00 2015-04-16 16:00:40.500 106 12482.58 270.65 54677.35 88888.00 2015-04-16 16:00:40.625 106 12482.58 270.65 54677.38 88888.00 2015-04-16 16:00:40.750 106 12482.60 270.62 54677.35 88888.00 2015-04-16 16:00:40.875 106 12482.58 270.60 54677.35 88888.00 2015-04-16 16:00:41.000 106 12482.55 270.60 54677.35 88888.00 2015-04-16 16:00:41.125 106 12482.60 270.62 54677.38 88888.00 2015-04-16 16:00:41.250 106 12482.60 270.57 54677.38 88888.00 2015-04-16 16:00:41.375 106 12482.62 270.55 54677.38 88888.00 2015-04-16 16:00:41.500 106 12482.62 270.57 54677.35 88888.00 2015-04-16 16:00:41.625 106 12482.58 270.57 54677.35 88888.00 2015-04-16 16:00:41.750 106 12482.55 270.57 54677.35 88888.00 2015-04-16 16:00:41.875 106 12482.62 270.52 54677.38 88888.00 2015-04-16 16:00:42.000 106 12482.60 270.50 54677.35 88888.00 2015-04-16 16:00:42.125 106 12482.60 270.50 54677.35 88888.00 2015-04-16 16:00:42.250 106 12482.65 270.45 54677.38 88888.00 2015-04-16 16:00:42.375 106 12482.75 270.48 54677.40 88888.00 2015-04-16 16:00:42.500 106 12482.75 270.45 54677.40 88888.00 2015-04-16 16:00:42.625 106 12482.75 270.43 54677.40 88888.00 2015-04-16 16:00:42.750 106 12482.75 270.43 54677.40 88888.00 2015-04-16 16:00:42.875 106 12482.75 270.40 54677.43 88888.00 2015-04-16 16:00:43.000 106 12482.70 270.38 54677.43 88888.00 2015-04-16 16:00:43.125 106 12482.67 270.40 54677.45 88888.00 2015-04-16 16:00:43.250 106 12482.67 270.35 54677.45 88888.00 2015-04-16 16:00:43.375 106 12482.73 270.35 54677.43 88888.00 2015-04-16 16:00:43.500 106 12482.80 270.32 54677.43 88888.00 2015-04-16 16:00:43.625 106 12482.83 270.27 54677.45 88888.00 2015-04-16 16:00:43.750 106 12482.90 270.27 54677.47 88888.00 2015-04-16 16:00:43.875 106 12482.90 270.27 54677.50 88888.00 2015-04-16 16:00:44.000 106 12482.88 270.25 54677.45 88888.00 2015-04-16 16:00:44.125 106 12482.85 270.20 54677.47 88888.00 2015-04-16 16:00:44.250 106 12482.88 270.18 54677.50 88888.00 2015-04-16 16:00:44.375 106 12482.92 270.18 54677.50 88888.00 2015-04-16 16:00:44.500 106 12482.95 270.18 54677.53 88888.00 2015-04-16 16:00:44.625 106 12482.92 270.15 54677.53 88888.00 2015-04-16 16:00:44.750 106 12482.90 270.07 54677.50 88888.00 2015-04-16 16:00:44.875 106 12482.90 270.07 54677.47 88888.00 2015-04-16 16:00:45.000 106 12482.90 270.07 54677.50 88888.00 2015-04-16 16:00:45.125 106 12482.85 270.05 54677.50 88888.00 2015-04-16 16:00:45.250 106 12482.90 270.05 54677.55 88888.00 2015-04-16 16:00:45.375 106 12482.92 270.02 54677.55 88888.00 2015-04-16 16:00:45.500 106 12482.88 270.00 54677.55 88888.00 2015-04-16 16:00:45.625 106 12482.95 269.95 54677.55 88888.00 2015-04-16 16:00:45.750 106 12483.00 269.90 54677.55 88888.00 2015-04-16 16:00:45.875 106 12483.00 269.90 54677.53 88888.00 2015-04-16 16:00:46.000 106 12483.02 269.88 54677.55 88888.00 2015-04-16 16:00:46.125 106 12483.02 269.85 54677.60 88888.00 2015-04-16 16:00:46.250 106 12483.00 269.80 54677.57 88888.00 2015-04-16 16:00:46.375 106 12483.02 269.80 54677.57 88888.00 2015-04-16 16:00:46.500 106 12483.02 269.77 54677.57 88888.00 2015-04-16 16:00:46.625 106 12483.12 269.80 54677.57 88888.00 2015-04-16 16:00:46.750 106 12483.15 269.73 54677.57 88888.00 2015-04-16 16:00:46.875 106 12483.12 269.65 54677.57 88888.00 2015-04-16 16:00:47.000 106 12483.08 269.62 54677.55 88888.00 2015-04-16 16:00:47.125 106 12483.08 269.62 54677.57 88888.00 2015-04-16 16:00:47.250 106 12483.15 269.57 54677.57 88888.00 2015-04-16 16:00:47.375 106 12483.20 269.55 54677.60 88888.00 2015-04-16 16:00:47.500 106 12483.20 269.55 54677.60 88888.00 2015-04-16 16:00:47.625 106 12483.20 269.52 54677.60 88888.00 2015-04-16 16:00:47.750 106 12483.23 269.48 54677.60 88888.00 2015-04-16 16:00:47.875 106 12483.23 269.48 54677.60 88888.00 2015-04-16 16:00:48.000 106 12483.25 269.45 54677.60 88888.00 2015-04-16 16:00:48.125 106 12483.25 269.43 54677.60 88888.00 2015-04-16 16:00:48.250 106 12483.23 269.35 54677.62 88888.00 2015-04-16 16:00:48.375 106 12483.23 269.32 54677.62 88888.00 2015-04-16 16:00:48.500 106 12483.23 269.32 54677.65 88888.00 2015-04-16 16:00:48.625 106 12483.25 269.32 54677.65 88888.00 2015-04-16 16:00:48.750 106 12483.33 269.30 54677.65 88888.00 2015-04-16 16:00:48.875 106 12483.30 269.23 54677.68 88888.00 2015-04-16 16:00:49.000 106 12483.25 269.18 54677.68 88888.00 2015-04-16 16:00:49.125 106 12483.30 269.10 54677.68 88888.00 2015-04-16 16:00:49.250 106 12483.33 269.07 54677.68 88888.00 2015-04-16 16:00:49.375 106 12483.35 269.07 54677.70 88888.00 2015-04-16 16:00:49.500 106 12483.35 269.05 54677.72 88888.00 2015-04-16 16:00:49.625 106 12483.38 269.02 54677.70 88888.00 2015-04-16 16:00:49.750 106 12483.38 268.98 54677.70 88888.00 2015-04-16 16:00:49.875 106 12483.38 268.93 54677.70 88888.00 2015-04-16 16:00:50.000 106 12483.38 268.88 54677.75 88888.00 2015-04-16 16:00:50.125 106 12483.38 268.88 54677.80 88888.00 2015-04-16 16:00:50.250 106 12483.40 268.85 54677.75 88888.00 2015-04-16 16:00:50.375 106 12483.42 268.80 54677.75 88888.00 2015-04-16 16:00:50.500 106 12483.40 268.77 54677.72 88888.00 2015-04-16 16:00:50.625 106 12483.45 268.77 54677.80 88888.00 2015-04-16 16:00:50.750 106 12483.48 268.75 54677.85 88888.00 2015-04-16 16:00:50.875 106 12483.50 268.70 54677.88 88888.00 2015-04-16 16:00:51.000 106 12483.50 268.68 54677.82 88888.00 2015-04-16 16:00:51.125 106 12483.45 268.60 54677.82 88888.00 2015-04-16 16:00:51.250 106 12483.38 268.57 54677.93 88888.00 2015-04-16 16:00:51.375 106 12483.35 268.52 54677.95 88888.00 2015-04-16 16:00:51.500 106 12483.38 268.45 54677.90 88888.00 2015-04-16 16:00:51.625 106 12483.38 268.43 54677.90 88888.00 2015-04-16 16:00:51.750 106 12483.40 268.43 54677.90 88888.00 2015-04-16 16:00:51.875 106 12483.45 268.38 54677.93 88888.00 2015-04-16 16:00:52.000 106 12483.40 268.32 54677.90 88888.00 2015-04-16 16:00:52.125 106 12483.38 268.27 54677.95 88888.00 2015-04-16 16:00:52.250 106 12483.38 268.23 54677.95 88888.00 2015-04-16 16:00:52.375 106 12483.40 268.23 54677.95 88888.00 2015-04-16 16:00:52.500 106 12483.40 268.20 54677.95 88888.00 2015-04-16 16:00:52.625 106 12483.38 268.15 54677.95 88888.00 2015-04-16 16:00:52.750 106 12483.38 268.10 54677.97 88888.00 2015-04-16 16:00:52.875 106 12483.42 268.02 54677.97 88888.00 2015-04-16 16:00:53.000 106 12483.45 268.00 54677.95 88888.00 2015-04-16 16:00:53.125 106 12483.45 267.98 54677.97 88888.00 2015-04-16 16:00:53.250 106 12483.48 267.95 54678.00 88888.00 2015-04-16 16:00:53.375 106 12483.52 267.93 54678.00 88888.00 2015-04-16 16:00:53.500 106 12483.48 267.90 54678.00 88888.00 2015-04-16 16:00:53.625 106 12483.50 267.88 54678.03 88888.00 2015-04-16 16:00:53.750 106 12483.48 267.80 54678.00 88888.00 2015-04-16 16:00:53.875 106 12483.48 267.75 54678.03 88888.00 2015-04-16 16:00:54.000 106 12483.48 267.73 54678.03 88888.00 2015-04-16 16:00:54.125 106 12483.48 267.65 54678.05 88888.00 2015-04-16 16:00:54.250 106 12483.45 267.60 54678.05 88888.00 2015-04-16 16:00:54.375 106 12483.60 267.60 54678.03 88888.00 2015-04-16 16:00:54.500 106 12483.58 267.55 54678.05 88888.00 2015-04-16 16:00:54.625 106 12483.52 267.55 54678.07 88888.00 2015-04-16 16:00:54.750 106 12483.50 267.52 54678.07 88888.00 2015-04-16 16:00:54.875 106 12483.48 267.45 54678.05 88888.00 2015-04-16 16:00:55.000 106 12483.42 267.40 54678.05 88888.00 2015-04-16 16:00:55.125 106 12483.42 267.35 54678.07 88888.00 2015-04-16 16:00:55.250 106 12483.48 267.32 54678.10 88888.00 2015-04-16 16:00:55.375 106 12483.48 267.30 54678.07 88888.00 2015-04-16 16:00:55.500 106 12483.40 267.25 54678.07 88888.00 2015-04-16 16:00:55.625 106 12483.42 267.25 54678.10 88888.00 2015-04-16 16:00:55.750 106 12483.38 267.23 54678.15 88888.00 2015-04-16 16:00:55.875 106 12483.40 267.18 54678.12 88888.00 2015-04-16 16:00:56.000 106 12483.42 267.12 54678.12 88888.00 2015-04-16 16:00:56.125 106 12483.45 267.05 54678.12 88888.00 2015-04-16 16:00:56.250 106 12483.42 266.98 54678.15 88888.00 2015-04-16 16:00:56.375 106 12483.42 267.00 54678.12 88888.00 2015-04-16 16:00:56.500 106 12483.40 266.95 54678.12 88888.00 2015-04-16 16:00:56.625 106 12483.45 266.90 54678.15 88888.00 2015-04-16 16:00:56.750 106 12483.50 266.90 54678.18 88888.00 2015-04-16 16:00:56.875 106 12483.55 266.90 54678.20 88888.00 2015-04-16 16:00:57.000 106 12483.55 266.85 54678.18 88888.00 2015-04-16 16:00:57.125 106 12483.48 266.82 54678.18 88888.00 2015-04-16 16:00:57.250 106 12483.45 266.75 54678.20 88888.00 2015-04-16 16:00:57.375 106 12483.48 266.75 54678.18 88888.00 2015-04-16 16:00:57.500 106 12483.45 266.73 54678.18 88888.00 2015-04-16 16:00:57.625 106 12483.48 266.65 54678.20 88888.00 2015-04-16 16:00:57.750 106 12483.50 266.62 54678.22 88888.00 2015-04-16 16:00:57.875 106 12483.45 266.62 54678.22 88888.00 2015-04-16 16:00:58.000 106 12483.45 266.55 54678.22 88888.00 2015-04-16 16:00:58.125 106 12483.50 266.52 54678.25 88888.00 2015-04-16 16:00:58.250 106 12483.55 266.50 54678.25 88888.00 2015-04-16 16:00:58.375 106 12483.58 266.48 54678.25 88888.00 2015-04-16 16:00:58.500 106 12483.52 266.45 54678.22 88888.00 2015-04-16 16:00:58.625 106 12483.50 266.45 54678.22 88888.00 2015-04-16 16:00:58.750 106 12483.42 266.43 54678.25 88888.00 2015-04-16 16:00:58.875 106 12483.40 266.38 54678.22 88888.00 2015-04-16 16:00:59.000 106 12483.45 266.38 54678.22 88888.00 2015-04-16 16:00:59.125 106 12483.52 266.35 54678.25 88888.00 2015-04-16 16:00:59.250 106 12483.48 266.32 54678.28 88888.00 2015-04-16 16:00:59.375 106 12483.45 266.30 54678.28 88888.00 2015-04-16 16:00:59.500 106 12483.40 266.25 54678.32 88888.00 2015-04-16 16:00:59.625 106 12483.42 266.23 54678.28 88888.00 2015-04-16 16:00:59.750 106 12483.45 266.18 54678.22 88888.00 2015-04-16 16:00:59.875 106 12483.45 266.20 54678.25 88888.00 2015-04-16 16:01:00.000 106 12483.45 266.18 54678.28 88888.00 2015-04-16 16:01:00.125 106 12483.50 266.12 54678.32 88888.00 2015-04-16 16:01:00.250 106 12483.58 266.07 54678.30 88888.00 2015-04-16 16:01:00.375 106 12483.62 266.07 54678.28 88888.00 2015-04-16 16:01:00.500 106 12483.60 266.05 54678.28 88888.00 2015-04-16 16:01:00.625 106 12483.62 266.02 54678.30 88888.00 2015-04-16 16:01:00.750 106 12483.60 265.98 54678.30 88888.00 2015-04-16 16:01:00.875 106 12483.55 265.93 54678.28 88888.00 2015-04-16 16:01:01.000 106 12483.52 265.93 54678.25 88888.00 2015-04-16 16:01:01.125 106 12483.50 265.95 54678.28 88888.00 2015-04-16 16:01:01.250 106 12483.52 265.90 54678.25 88888.00 2015-04-16 16:01:01.375 106 12483.55 265.88 54678.22 88888.00 2015-04-16 16:01:01.500 106 12483.50 265.85 54678.25 88888.00 2015-04-16 16:01:01.625 106 12483.52 265.85 54678.25 88888.00 2015-04-16 16:01:01.750 106 12483.52 265.80 54678.28 88888.00 2015-04-16 16:01:01.875 106 12483.52 265.77 54678.30 88888.00 2015-04-16 16:01:02.000 106 12483.50 265.77 54678.28 88888.00 2015-04-16 16:01:02.125 106 12483.50 265.75 54678.28 88888.00 2015-04-16 16:01:02.250 106 12483.48 265.70 54678.25 88888.00 2015-04-16 16:01:02.375 106 12483.50 265.68 54678.25 88888.00 2015-04-16 16:01:02.500 106 12483.55 265.65 54678.25 88888.00 2015-04-16 16:01:02.625 106 12483.58 265.65 54678.25 88888.00 2015-04-16 16:01:02.750 106 12483.55 265.62 54678.25 88888.00 2015-04-16 16:01:02.875 106 12483.45 265.62 54678.25 88888.00 2015-04-16 16:01:03.000 106 12483.50 265.57 54678.25 88888.00 2015-04-16 16:01:03.125 106 12483.48 265.55 54678.25 88888.00 2015-04-16 16:01:03.250 106 12483.48 265.50 54678.25 88888.00 2015-04-16 16:01:03.375 106 12483.50 265.52 54678.22 88888.00 2015-04-16 16:01:03.500 106 12483.48 265.50 54678.25 88888.00 2015-04-16 16:01:03.625 106 12483.52 265.48 54678.25 88888.00 2015-04-16 16:01:03.750 106 12483.58 265.43 54678.25 88888.00 2015-04-16 16:01:03.875 106 12483.60 265.43 54678.25 88888.00 2015-04-16 16:01:04.000 106 12483.60 265.40 54678.28 88888.00 2015-04-16 16:01:04.125 106 12483.55 265.38 54678.30 88888.00 2015-04-16 16:01:04.250 106 12483.48 265.35 54678.30 88888.00 2015-04-16 16:01:04.375 106 12483.48 265.30 54678.32 88888.00 2015-04-16 16:01:04.500 106 12483.42 265.30 54678.30 88888.00 2015-04-16 16:01:04.625 106 12483.45 265.30 54678.32 88888.00 2015-04-16 16:01:04.750 106 12483.45 265.25 54678.32 88888.00 2015-04-16 16:01:04.875 106 12483.42 265.25 54678.30 88888.00 2015-04-16 16:01:05.000 106 12483.48 265.25 54678.30 88888.00 2015-04-16 16:01:05.125 106 12483.48 265.18 54678.30 88888.00 2015-04-16 16:01:05.250 106 12483.42 265.07 54678.30 88888.00 2015-04-16 16:01:05.375 106 12483.40 265.05 54678.28 88888.00 2015-04-16 16:01:05.500 106 12483.38 265.02 54678.30 88888.00 2015-04-16 16:01:05.625 106 12483.38 265.00 54678.28 88888.00 2015-04-16 16:01:05.750 106 12483.38 264.98 54678.30 88888.00 2015-04-16 16:01:05.875 106 12483.35 264.95 54678.30 88888.00 2015-04-16 16:01:06.000 106 12483.38 264.98 54678.30 88888.00 2015-04-16 16:01:06.125 106 12483.42 264.95 54678.32 88888.00 2015-04-16 16:01:06.250 106 12483.40 264.88 54678.30 88888.00 2015-04-16 16:01:06.375 106 12483.35 264.82 54678.30 88888.00 2015-04-16 16:01:06.500 106 12483.33 264.80 54678.30 88888.00 2015-04-16 16:01:06.625 106 12483.38 264.77 54678.32 88888.00 2015-04-16 16:01:06.750 106 12483.42 264.75 54678.32 88888.00 2015-04-16 16:01:06.875 106 12483.40 264.73 54678.32 88888.00 2015-04-16 16:01:07.000 106 12483.33 264.73 54678.30 88888.00 2015-04-16 16:01:07.125 106 12483.30 264.73 54678.35 88888.00 2015-04-16 16:01:07.250 106 12483.35 264.70 54678.38 88888.00 2015-04-16 16:01:07.375 106 12483.33 264.65 54678.38 88888.00 2015-04-16 16:01:07.500 106 12483.27 264.62 54678.35 88888.00 2015-04-16 16:01:07.625 106 12483.27 264.57 54678.35 88888.00 2015-04-16 16:01:07.750 106 12483.27 264.55 54678.35 88888.00 2015-04-16 16:01:07.875 106 12483.25 264.55 54678.38 88888.00 2015-04-16 16:01:08.000 106 12483.25 264.52 54678.38 88888.00 2015-04-16 16:01:08.125 106 12483.23 264.50 54678.38 88888.00 2015-04-16 16:01:08.250 106 12483.17 264.50 54678.38 88888.00 2015-04-16 16:01:08.375 106 12483.25 264.48 54678.38 88888.00 2015-04-16 16:01:08.500 106 12483.27 264.43 54678.40 88888.00 2015-04-16 16:01:08.625 106 12483.25 264.40 54678.43 88888.00 2015-04-16 16:01:08.750 106 12483.23 264.38 54678.43 88888.00 2015-04-16 16:01:08.875 106 12483.33 264.35 54678.43 88888.00 2015-04-16 16:01:09.000 106 12483.33 264.32 54678.43 88888.00 2015-04-16 16:01:09.125 106 12483.27 264.30 54678.43 88888.00 2015-04-16 16:01:09.250 106 12483.20 264.25 54678.40 88888.00 2015-04-16 16:01:09.375 106 12483.10 264.25 54678.40 88888.00 2015-04-16 16:01:09.500 106 12483.12 264.25 54678.38 88888.00 2015-04-16 16:01:09.625 106 12483.15 264.20 54678.43 88888.00 2015-04-16 16:01:09.750 106 12483.15 264.15 54678.45 88888.00 2015-04-16 16:01:09.875 106 12483.15 264.15 54678.40 88888.00 2015-04-16 16:01:10.000 106 12483.10 264.12 54678.40 88888.00 2015-04-16 16:01:10.125 106 12483.02 264.07 54678.43 88888.00 2015-04-16 16:01:10.250 106 12482.95 264.02 54678.43 88888.00 2015-04-16 16:01:10.375 106 12483.00 264.02 54678.43 88888.00 2015-04-16 16:01:10.500 106 12483.05 264.00 54678.40 88888.00 2015-04-16 16:01:10.625 106 12483.08 263.98 54678.45 88888.00 2015-04-16 16:01:10.750 106 12483.08 263.98 54678.45 88888.00 2015-04-16 16:01:10.875 106 12483.10 263.93 54678.45 88888.00 2015-04-16 16:01:11.000 106 12483.15 263.93 54678.45 88888.00 2015-04-16 16:01:11.125 106 12483.12 263.93 54678.47 88888.00 2015-04-16 16:01:11.250 106 12483.02 263.85 54678.47 88888.00 2015-04-16 16:01:11.375 106 12483.00 263.82 54678.50 88888.00 2015-04-16 16:01:11.500 106 12483.00 263.85 54678.55 88888.00 2015-04-16 16:01:11.625 106 12482.98 263.82 54678.53 88888.00 2015-04-16 16:01:11.750 106 12482.92 263.80 54678.53 88888.00 2015-04-16 16:01:11.875 106 12482.98 263.75 54678.50 88888.00 2015-04-16 16:01:12.000 106 12482.95 263.70 54678.47 88888.00 2015-04-16 16:01:12.125 106 12482.92 263.68 54678.50 88888.00 2015-04-16 16:01:12.250 106 12482.95 263.65 54678.55 88888.00 2015-04-16 16:01:12.375 106 12482.98 263.68 54678.55 88888.00 2015-04-16 16:01:12.500 106 12483.02 263.62 54678.57 88888.00 2015-04-16 16:01:12.625 106 12483.08 263.55 54678.55 88888.00 2015-04-16 16:01:12.750 106 12482.95 263.52 54678.57 88888.00 2015-04-16 16:01:12.875 106 12482.85 263.50 54678.60 88888.00 2015-04-16 16:01:13.000 106 12482.92 263.48 54678.60 88888.00 2015-04-16 16:01:13.125 106 12482.98 263.48 54678.60 88888.00 2015-04-16 16:01:13.250 106 12482.98 263.40 54678.55 88888.00 2015-04-16 16:01:13.375 106 12482.92 263.40 54678.53 88888.00 2015-04-16 16:01:13.500 106 12482.83 263.35 54678.55 88888.00 2015-04-16 16:01:13.625 106 12482.85 263.32 54678.60 88888.00 2015-04-16 16:01:13.750 106 12482.88 263.30 54678.62 88888.00 2015-04-16 16:01:13.875 106 12482.83 263.27 54678.60 88888.00 2015-04-16 16:01:14.000 106 12482.83 263.27 54678.57 88888.00 2015-04-16 16:01:14.125 106 12482.83 263.23 54678.60 88888.00 2015-04-16 16:01:14.250 106 12482.80 263.23 54678.60 88888.00 2015-04-16 16:01:14.375 106 12482.77 263.23 54678.60 88888.00 2015-04-16 16:01:14.500 106 12482.75 263.18 54678.60 88888.00 2015-04-16 16:01:14.625 106 12482.83 263.15 54678.60 88888.00 2015-04-16 16:01:14.750 106 12482.92 263.15 54678.62 88888.00 2015-04-16 16:01:14.875 106 12482.92 263.12 54678.62 88888.00 2015-04-16 16:01:15.000 106 12482.80 263.10 54678.60 88888.00 2015-04-16 16:01:15.125 106 12482.73 263.02 54678.60 88888.00 2015-04-16 16:01:15.250 106 12482.73 262.95 54678.62 88888.00 2015-04-16 16:01:15.375 106 12482.80 262.93 54678.62 88888.00 2015-04-16 16:01:15.500 106 12482.77 262.93 54678.62 88888.00 2015-04-16 16:01:15.625 106 12482.75 262.90 54678.62 88888.00 2015-04-16 16:01:15.750 106 12482.73 262.85 54678.60 88888.00 2015-04-16 16:01:15.875 106 12482.73 262.80 54678.57 88888.00 2015-04-16 16:01:16.000 106 12482.73 262.77 54678.57 88888.00 2015-04-16 16:01:16.125 106 12482.77 262.75 54678.60 88888.00 2015-04-16 16:01:16.250 106 12482.77 262.73 54678.62 88888.00 2015-04-16 16:01:16.375 106 12482.83 262.73 54678.65 88888.00 2015-04-16 16:01:16.500 106 12482.75 262.65 54678.65 88888.00 2015-04-16 16:01:16.625 106 12482.70 262.60 54678.65 88888.00 2015-04-16 16:01:16.750 106 12482.73 262.60 54678.65 88888.00 2015-04-16 16:01:16.875 106 12482.73 262.57 54678.65 88888.00 2015-04-16 16:01:17.000 106 12482.70 262.55 54678.62 88888.00 2015-04-16 16:01:17.125 106 12482.70 262.50 54678.65 88888.00 2015-04-16 16:01:17.250 106 12482.67 262.50 54678.65 88888.00 2015-04-16 16:01:17.375 106 12482.70 262.48 54678.68 88888.00 2015-04-16 16:01:17.500 106 12482.67 262.38 54678.62 88888.00 2015-04-16 16:01:17.625 106 12482.67 262.35 54678.65 88888.00 2015-04-16 16:01:17.750 106 12482.60 262.35 54678.68 88888.00 2015-04-16 16:01:17.875 106 12482.55 262.32 54678.70 88888.00 2015-04-16 16:01:18.000 106 12482.58 262.27 54678.65 88888.00 2015-04-16 16:01:18.125 106 12482.62 262.27 54678.65 88888.00 2015-04-16 16:01:18.250 106 12482.62 262.23 54678.68 88888.00 2015-04-16 16:01:18.375 106 12482.65 262.18 54678.70 88888.00 2015-04-16 16:01:18.500 106 12482.62 262.12 54678.68 88888.00 2015-04-16 16:01:18.625 106 12482.58 262.07 54678.65 88888.00 2015-04-16 16:01:18.750 106 12482.55 262.00 54678.62 88888.00 2015-04-16 16:01:18.875 106 12482.55 262.00 54678.68 88888.00 2015-04-16 16:01:19.000 106 12482.55 261.93 54678.68 88888.00 2015-04-16 16:01:19.125 106 12482.55 261.93 54678.68 88888.00 2015-04-16 16:01:19.250 106 12482.55 261.90 54678.70 88888.00 2015-04-16 16:01:19.375 106 12482.55 261.90 54678.70 88888.00 2015-04-16 16:01:19.500 106 12482.60 261.85 54678.72 88888.00 2015-04-16 16:01:19.625 106 12482.62 261.80 54678.70 88888.00 2015-04-16 16:01:19.750 106 12482.52 261.77 54678.68 88888.00 2015-04-16 16:01:19.875 106 12482.45 261.77 54678.65 88888.00 2015-04-16 16:01:20.000 106 12482.50 261.75 54678.68 88888.00 2015-04-16 16:01:20.125 106 12482.52 261.73 54678.70 88888.00 2015-04-16 16:01:20.250 106 12482.42 261.68 54678.72 88888.00 2015-04-16 16:01:20.375 106 12482.35 261.65 54678.72 88888.00 2015-04-16 16:01:20.500 106 12482.35 261.60 54678.70 88888.00 2015-04-16 16:01:20.625 106 12482.40 261.57 54678.70 88888.00 2015-04-16 16:01:20.750 106 12482.38 261.55 54678.70 88888.00 2015-04-16 16:01:20.875 106 12482.38 261.52 54678.68 88888.00 2015-04-16 16:01:21.000 106 12482.40 261.48 54678.70 88888.00 2015-04-16 16:01:21.125 106 12482.35 261.45 54678.70 88888.00 2015-04-16 16:01:21.250 106 12482.30 261.43 54678.72 88888.00 2015-04-16 16:01:21.375 106 12482.35 261.43 54678.70 88888.00 2015-04-16 16:01:21.500 106 12482.35 261.40 54678.75 88888.00 2015-04-16 16:01:21.625 106 12482.33 261.40 54678.72 88888.00 2015-04-16 16:01:21.750 106 12482.27 261.35 54678.75 88888.00 2015-04-16 16:01:21.875 106 12482.20 261.30 54678.75 88888.00 2015-04-16 16:01:22.000 106 12482.20 261.27 54678.75 88888.00 2015-04-16 16:01:22.125 106 12482.23 261.25 54678.78 88888.00 2015-04-16 16:01:22.250 106 12482.17 261.18 54678.78 88888.00 2015-04-16 16:01:22.375 106 12482.15 261.18 54678.75 88888.00 2015-04-16 16:01:22.500 106 12482.05 261.15 54678.72 88888.00 2015-04-16 16:01:22.625 106 12482.00 261.07 54678.75 88888.00 2015-04-16 16:01:22.750 106 12482.05 261.10 54678.78 88888.00 2015-04-16 16:01:22.875 106 12482.02 261.10 54678.78 88888.00 2015-04-16 16:01:23.000 106 12482.00 261.05 54678.78 88888.00 2015-04-16 16:01:23.125 106 12482.00 261.05 54678.78 88888.00 2015-04-16 16:01:23.250 106 12481.90 261.00 54678.80 88888.00 2015-04-16 16:01:23.375 106 12481.85 260.95 54678.78 88888.00 2015-04-16 16:01:23.500 106 12481.77 260.93 54678.78 88888.00 2015-04-16 16:01:23.625 106 12481.75 260.90 54678.78 88888.00 2015-04-16 16:01:23.750 106 12481.73 260.90 54678.78 88888.00 2015-04-16 16:01:23.875 106 12481.70 260.85 54678.80 88888.00 2015-04-16 16:01:24.000 106 12481.75 260.82 54678.80 88888.00 2015-04-16 16:01:24.125 106 12481.70 260.80 54678.82 88888.00 2015-04-16 16:01:24.250 106 12481.60 260.70 54678.82 88888.00 2015-04-16 16:01:24.375 106 12481.58 260.70 54678.82 88888.00 2015-04-16 16:01:24.500 106 12481.60 260.68 54678.82 88888.00 2015-04-16 16:01:24.625 106 12481.55 260.62 54678.82 88888.00 2015-04-16 16:01:24.750 106 12481.48 260.60 54678.85 88888.00 2015-04-16 16:01:24.875 106 12481.33 260.57 54678.85 88888.00 2015-04-16 16:01:25.000 106 12481.23 260.55 54678.88 88888.00 2015-04-16 16:01:25.125 106 12481.30 260.55 54678.93 88888.00 2015-04-16 16:01:25.250 106 12481.42 260.50 54678.93 88888.00 2015-04-16 16:01:25.375 106 12481.38 260.43 54678.90 88888.00 2015-04-16 16:01:25.500 106 12481.33 260.38 54678.93 88888.00 2015-04-16 16:01:25.625 106 12481.30 260.35 54678.93 88888.00 2015-04-16 16:01:25.750 106 12481.30 260.32 54678.93 88888.00 2015-04-16 16:01:25.875 106 12481.20 260.30 54678.93 88888.00 2015-04-16 16:01:26.000 106 12481.17 260.30 54678.95 88888.00 2015-04-16 16:01:26.125 106 12481.17 260.25 54679.00 88888.00 2015-04-16 16:01:26.250 106 12481.15 260.18 54678.97 88888.00 2015-04-16 16:01:26.375 106 12481.10 260.15 54678.97 88888.00 2015-04-16 16:01:26.500 106 12480.98 260.10 54679.00 88888.00 2015-04-16 16:01:26.625 106 12480.92 260.07 54679.00 88888.00 2015-04-16 16:01:26.750 106 12480.85 260.07 54679.00 88888.00 2015-04-16 16:01:26.875 106 12480.73 260.02 54679.00 88888.00 2015-04-16 16:01:27.000 106 12480.67 260.00 54679.03 88888.00 2015-04-16 16:01:27.125 106 12480.70 259.98 54679.03 88888.00 2015-04-16 16:01:27.250 106 12480.65 259.93 54679.03 88888.00 2015-04-16 16:01:27.375 106 12480.58 259.93 54679.07 88888.00 2015-04-16 16:01:27.500 106 12480.55 259.90 54679.10 88888.00 2015-04-16 16:01:27.625 106 12480.55 259.85 54679.05 88888.00 2015-04-16 16:01:27.750 106 12480.50 259.82 54679.05 88888.00 2015-04-16 16:01:27.875 106 12480.42 259.77 54679.10 88888.00 2015-04-16 16:01:28.000 106 12480.27 259.70 54679.10 88888.00 2015-04-16 16:01:28.125 106 12480.23 259.68 54679.12 88888.00 2015-04-16 16:01:28.250 106 12480.27 259.68 54679.15 88888.00 2015-04-16 16:01:28.375 106 12480.27 259.65 54679.15 88888.00 2015-04-16 16:01:28.500 106 12480.23 259.60 54679.12 88888.00 2015-04-16 16:01:28.625 106 12480.17 259.57 54679.18 88888.00 2015-04-16 16:01:28.750 106 12480.12 259.55 54679.18 88888.00 2015-04-16 16:01:28.875 106 12480.05 259.50 54679.18 88888.00 2015-04-16 16:01:29.000 106 12480.02 259.45 54679.18 88888.00 2015-04-16 16:01:29.125 106 12480.00 259.43 54679.18 88888.00 2015-04-16 16:01:29.250 106 12479.90 259.40 54679.20 88888.00 2015-04-16 16:01:29.375 106 12479.88 259.35 54679.20 88888.00 2015-04-16 16:01:29.500 106 12479.85 259.30 54679.20 88888.00 2015-04-16 16:01:29.625 106 12479.83 259.27 54679.20 88888.00 2015-04-16 16:01:29.750 106 12479.77 259.23 54679.18 88888.00 2015-04-16 16:01:29.875 106 12479.75 259.20 54679.20 88888.00 2015-04-16 16:01:30.000 106 12479.73 259.20 54679.20 88888.00 2015-04-16 16:01:30.125 106 12479.67 259.15 54679.20 88888.00 2015-04-16 16:01:30.250 106 12479.67 259.10 54679.20 88888.00 2015-04-16 16:01:30.375 106 12479.60 259.10 54679.22 88888.00 2015-04-16 16:01:30.500 106 12479.52 259.05 54679.22 88888.00 2015-04-16 16:01:30.625 106 12479.45 259.00 54679.22 88888.00 2015-04-16 16:01:30.750 106 12479.40 258.98 54679.25 88888.00 2015-04-16 16:01:30.875 106 12479.33 258.90 54679.25 88888.00 2015-04-16 16:01:31.000 106 12479.25 258.88 54679.25 88888.00 2015-04-16 16:01:31.125 106 12479.20 258.85 54679.28 88888.00 2015-04-16 16:01:31.250 106 12479.23 258.80 54679.28 88888.00 2015-04-16 16:01:31.375 106 12479.25 258.77 54679.25 88888.00 2015-04-16 16:01:31.500 106 12479.17 258.73 54679.25 88888.00 2015-04-16 16:01:31.625 106 12479.10 258.70 54679.28 88888.00 2015-04-16 16:01:31.750 106 12479.10 258.68 54679.30 88888.00 2015-04-16 16:01:31.875 106 12479.08 258.65 54679.30 88888.00 2015-04-16 16:01:32.000 106 12479.08 258.57 54679.30 88888.00 2015-04-16 16:01:32.125 106 12479.08 258.52 54679.32 88888.00 2015-04-16 16:01:32.250 106 12479.00 258.50 54679.32 88888.00 2015-04-16 16:01:32.375 106 12478.95 258.45 54679.30 88888.00 2015-04-16 16:01:32.500 106 12478.83 258.43 54679.32 88888.00 2015-04-16 16:01:32.625 106 12478.77 258.40 54679.35 88888.00 2015-04-16 16:01:32.750 106 12478.73 258.38 54679.38 88888.00 2015-04-16 16:01:32.875 106 12478.67 258.35 54679.38 88888.00 2015-04-16 16:01:33.000 106 12478.75 258.30 54679.35 88888.00 2015-04-16 16:01:33.125 106 12478.75 258.30 54679.35 88888.00 2015-04-16 16:01:33.250 106 12478.67 258.23 54679.38 88888.00 2015-04-16 16:01:33.375 106 12478.70 258.25 54679.40 88888.00 2015-04-16 16:01:33.500 106 12478.67 258.20 54679.40 88888.00 2015-04-16 16:01:33.625 106 12478.65 258.18 54679.38 88888.00 2015-04-16 16:01:33.750 106 12478.65 258.15 54679.38 88888.00 2015-04-16 16:01:33.875 106 12478.65 258.12 54679.38 88888.00 2015-04-16 16:01:34.000 106 12478.65 258.07 54679.38 88888.00 2015-04-16 16:01:34.125 106 12478.62 258.02 54679.38 88888.00 2015-04-16 16:01:34.250 106 12478.62 257.98 54679.38 88888.00 2015-04-16 16:01:34.375 106 12478.67 257.98 54679.35 88888.00 2015-04-16 16:01:34.500 106 12478.67 257.95 54679.35 88888.00 2015-04-16 16:01:34.625 106 12478.62 257.90 54679.38 88888.00 2015-04-16 16:01:34.750 106 12478.62 257.88 54679.38 88888.00 2015-04-16 16:01:34.875 106 12478.55 257.85 54679.32 88888.00 2015-04-16 16:01:35.000 106 12478.58 257.82 54679.32 88888.00 2015-04-16 16:01:35.125 106 12478.62 257.82 54679.35 88888.00 2015-04-16 16:01:35.250 106 12478.58 257.80 54679.38 88888.00 2015-04-16 16:01:35.375 106 12478.52 257.77 54679.35 88888.00 2015-04-16 16:01:35.500 106 12478.45 257.73 54679.32 88888.00 2015-04-16 16:01:35.625 106 12478.42 257.70 54679.32 88888.00 2015-04-16 16:01:35.750 106 12478.40 257.68 54679.32 88888.00 2015-04-16 16:01:35.875 106 12478.40 257.65 54679.32 88888.00 2015-04-16 16:01:36.000 106 12478.42 257.65 54679.35 88888.00 2015-04-16 16:01:36.125 106 12478.42 257.65 54679.35 88888.00 2015-04-16 16:01:36.250 106 12478.33 257.60 54679.38 88888.00 2015-04-16 16:01:36.375 106 12478.38 257.60 54679.35 88888.00 2015-04-16 16:01:36.500 106 12478.35 257.62 54679.40 88888.00 2015-04-16 16:01:36.625 106 12478.38 257.62 54679.40 88888.00 2015-04-16 16:01:36.750 106 12478.42 257.62 54679.38 88888.00 2015-04-16 16:01:36.875 106 12478.45 257.55 54679.38 88888.00 2015-04-16 16:01:37.000 106 12478.38 257.52 54679.38 88888.00 2015-04-16 16:01:37.125 106 12478.35 257.52 54679.38 88888.00 2015-04-16 16:01:37.250 106 12478.35 257.55 54679.40 88888.00 2015-04-16 16:01:37.375 106 12478.35 257.55 54679.38 88888.00 2015-04-16 16:01:37.500 106 12478.30 257.52 54679.35 88888.00 2015-04-16 16:01:37.625 106 12478.30 257.48 54679.35 88888.00 2015-04-16 16:01:37.750 106 12478.35 257.48 54679.35 88888.00 2015-04-16 16:01:37.875 106 12478.38 257.48 54679.38 88888.00 2015-04-16 16:01:38.000 106 12478.38 257.45 54679.30 88888.00 2015-04-16 16:01:38.125 106 12478.35 257.45 54679.32 88888.00 2015-04-16 16:01:38.250 106 12478.30 257.45 54679.38 88888.00 2015-04-16 16:01:38.375 106 12478.33 257.45 54679.38 88888.00 2015-04-16 16:01:38.500 106 12478.33 257.45 54679.32 88888.00 2015-04-16 16:01:38.625 106 12478.30 257.43 54679.30 88888.00 2015-04-16 16:01:38.750 106 12478.23 257.40 54679.32 88888.00 2015-04-16 16:01:38.875 106 12478.12 257.40 54679.35 88888.00 2015-04-16 16:01:39.000 106 12478.12 257.38 54679.32 88888.00 2015-04-16 16:01:39.125 106 12478.12 257.40 54679.30 88888.00 2015-04-16 16:01:39.250 106 12478.10 257.40 54679.32 88888.00 2015-04-16 16:01:39.375 106 12478.02 257.43 54679.30 88888.00 2015-04-16 16:01:39.500 106 12478.08 257.40 54679.30 88888.00 2015-04-16 16:01:39.625 106 12478.08 257.38 54679.32 88888.00 2015-04-16 16:01:39.750 106 12477.98 257.38 54679.38 88888.00 2015-04-16 16:01:39.875 106 12477.92 257.38 54679.38 88888.00 2015-04-16 16:01:40.000 106 12478.00 257.40 54679.30 88888.00 2015-04-16 16:01:40.125 106 12478.02 257.40 54679.30 88888.00 2015-04-16 16:01:40.250 106 12478.05 257.40 54679.30 88888.00 2015-04-16 16:01:40.375 106 12477.95 257.43 54679.28 88888.00 2015-04-16 16:01:40.500 106 12477.90 257.40 54679.28 88888.00 2015-04-16 16:01:40.625 106 12477.88 257.38 54679.30 88888.00 2015-04-16 16:01:40.750 106 12477.88 257.43 54679.32 88888.00 2015-04-16 16:01:40.875 106 12477.80 257.38 54679.30 88888.00 2015-04-16 16:01:41.000 106 12477.77 257.38 54679.25 88888.00 2015-04-16 16:01:41.125 106 12477.77 257.40 54679.28 88888.00 2015-04-16 16:01:41.250 106 12477.73 257.38 54679.30 88888.00 2015-04-16 16:01:41.375 106 12477.73 257.40 54679.28 88888.00 2015-04-16 16:01:41.500 106 12477.73 257.38 54679.25 88888.00 2015-04-16 16:01:41.625 106 12477.73 257.43 54679.25 88888.00 2015-04-16 16:01:41.750 106 12477.62 257.43 54679.28 88888.00 2015-04-16 16:01:41.875 106 12477.52 257.38 54679.32 88888.00 2015-04-16 16:01:42.000 106 12477.48 257.40 54679.28 88888.00 2015-04-16 16:01:42.125 106 12477.42 257.40 54679.25 88888.00 2015-04-16 16:01:42.250 106 12477.38 257.38 54679.28 88888.00 2015-04-16 16:01:42.375 106 12477.38 257.35 54679.28 88888.00 2015-04-16 16:01:42.500 106 12477.25 257.35 54679.30 88888.00 2015-04-16 16:01:42.625 106 12477.23 257.35 54679.30 88888.00 2015-04-16 16:01:42.750 106 12477.27 257.32 54679.28 88888.00 2015-04-16 16:01:42.875 106 12477.27 257.30 54679.30 88888.00 2015-04-16 16:01:43.000 106 12477.20 257.32 54679.38 88888.00 2015-04-16 16:01:43.125 106 12477.12 257.30 54679.40 88888.00 2015-04-16 16:01:43.250 106 12477.10 257.30 54679.38 88888.00 2015-04-16 16:01:43.375 106 12477.08 257.30 54679.35 88888.00 2015-04-16 16:01:43.500 106 12477.02 257.27 54679.35 88888.00 2015-04-16 16:01:43.625 106 12477.00 257.30 54679.38 88888.00 2015-04-16 16:01:43.750 106 12477.00 257.27 54679.40 88888.00 2015-04-16 16:01:43.875 106 12476.90 257.25 54679.40 88888.00 2015-04-16 16:01:44.000 106 12476.83 257.23 54679.40 88888.00 2015-04-16 16:01:44.125 106 12476.75 257.25 54679.40 88888.00 2015-04-16 16:01:44.250 106 12476.70 257.20 54679.43 88888.00 2015-04-16 16:01:44.375 106 12476.73 257.20 54679.40 88888.00 2015-04-16 16:01:44.500 106 12476.73 257.20 54679.43 88888.00 2015-04-16 16:01:44.625 106 12476.62 257.20 54679.43 88888.00 2015-04-16 16:01:44.750 106 12476.62 257.15 54679.45 88888.00 2015-04-16 16:01:44.875 106 12476.55 257.18 54679.47 88888.00 2015-04-16 16:01:45.000 106 12476.40 257.18 54679.45 88888.00 2015-04-16 16:01:45.125 106 12476.33 257.18 54679.43 88888.00 2015-04-16 16:01:45.250 106 12476.25 257.12 54679.43 88888.00 2015-04-16 16:01:45.375 106 12476.23 257.10 54679.43 88888.00 2015-04-16 16:01:45.500 106 12476.23 257.12 54679.45 88888.00 2015-04-16 16:01:45.625 106 12476.17 257.15 54679.47 88888.00 2015-04-16 16:01:45.750 106 12476.08 257.18 54679.50 88888.00 2015-04-16 16:01:45.875 106 12476.00 257.15 54679.53 88888.00 2015-04-16 16:01:46.000 106 12475.98 257.12 54679.50 88888.00 2015-04-16 16:01:46.125 106 12475.98 257.12 54679.53 88888.00 2015-04-16 16:01:46.250 106 12475.92 257.07 54679.53 88888.00 2015-04-16 16:01:46.375 106 12475.92 257.10 54679.55 88888.00 2015-04-16 16:01:46.500 106 12475.88 257.10 54679.55 88888.00 2015-04-16 16:01:46.625 106 12475.83 257.07 54679.53 88888.00 2015-04-16 16:01:46.750 106 12475.77 257.05 54679.55 88888.00 2015-04-16 16:01:46.875 106 12475.77 257.00 54679.60 88888.00 2015-04-16 16:01:47.000 106 12475.77 257.02 54679.60 88888.00 2015-04-16 16:01:47.125 106 12475.70 257.02 54679.60 88888.00 2015-04-16 16:01:47.250 106 12475.50 256.95 54679.57 88888.00 2015-04-16 16:01:47.375 106 12475.50 256.95 54679.57 88888.00 2015-04-16 16:01:47.500 106 12475.48 256.95 54679.60 88888.00 2015-04-16 16:01:47.625 106 12475.45 256.93 54679.60 88888.00 2015-04-16 16:01:47.750 106 12475.40 256.93 54679.60 88888.00 2015-04-16 16:01:47.875 106 12475.23 256.85 54679.60 88888.00 2015-04-16 16:01:48.000 106 12475.12 256.82 54679.57 88888.00 2015-04-16 16:01:48.125 106 12475.20 256.85 54679.60 88888.00 2015-04-16 16:01:48.250 106 12475.20 256.85 54679.60 88888.00 2015-04-16 16:01:48.375 106 12475.20 256.80 54679.57 88888.00 2015-04-16 16:01:48.500 106 12475.12 256.77 54679.60 88888.00 2015-04-16 16:01:48.625 106 12475.08 256.80 54679.65 88888.00 2015-04-16 16:01:48.750 106 12475.05 256.75 54679.62 88888.00 2015-04-16 16:01:48.875 106 12475.05 256.75 54679.65 88888.00 2015-04-16 16:01:49.000 106 12474.98 256.75 54679.65 88888.00 2015-04-16 16:01:49.125 106 12474.95 256.73 54679.68 88888.00 2015-04-16 16:01:49.250 106 12474.98 256.70 54679.65 88888.00 2015-04-16 16:01:49.375 106 12474.95 256.68 54679.62 88888.00 2015-04-16 16:01:49.500 106 12474.90 256.68 54679.62 88888.00 2015-04-16 16:01:49.625 106 12474.83 256.68 54679.65 88888.00 2015-04-16 16:01:49.750 106 12474.77 256.70 54679.68 88888.00 2015-04-16 16:01:49.875 106 12474.75 256.65 54679.68 88888.00 2015-04-16 16:01:50.000 106 12474.67 256.62 54679.70 88888.00 2015-04-16 16:01:50.125 106 12474.62 256.55 54679.65 88888.00 2015-04-16 16:01:50.250 106 12474.67 256.50 54679.68 88888.00 2015-04-16 16:01:50.375 106 12474.75 256.50 54679.68 88888.00 2015-04-16 16:01:50.500 106 12474.67 256.52 54679.70 88888.00 2015-04-16 16:01:50.625 106 12474.62 256.52 54679.70 88888.00 2015-04-16 16:01:50.750 106 12474.60 256.52 54679.70 88888.00 2015-04-16 16:01:50.875 106 12474.60 256.48 54679.68 88888.00 2015-04-16 16:01:51.000 106 12474.62 256.43 54679.68 88888.00 2015-04-16 16:01:51.125 106 12474.65 256.45 54679.70 88888.00 2015-04-16 16:01:51.250 106 12474.62 256.45 54679.72 88888.00 2015-04-16 16:01:51.375 106 12474.52 256.43 54679.68 88888.00 2015-04-16 16:01:51.500 106 12474.52 256.40 54679.68 88888.00 2015-04-16 16:01:51.625 106 12474.55 256.38 54679.68 88888.00 2015-04-16 16:01:51.750 106 12474.50 256.35 54679.68 88888.00 2015-04-16 16:01:51.875 106 12474.48 256.35 54679.68 88888.00 2015-04-16 16:01:52.000 106 12474.48 256.32 54679.70 88888.00 2015-04-16 16:01:52.125 106 12474.48 256.32 54679.68 88888.00 2015-04-16 16:01:52.250 106 12474.42 256.23 54679.68 88888.00 2015-04-16 16:01:52.375 106 12474.42 256.23 54679.62 88888.00 2015-04-16 16:01:52.500 106 12474.42 256.27 54679.65 88888.00 2015-04-16 16:01:52.625 106 12474.45 256.30 54679.68 88888.00 2015-04-16 16:01:52.750 106 12474.50 256.27 54679.68 88888.00 2015-04-16 16:01:52.875 106 12474.48 256.25 54679.68 88888.00 2015-04-16 16:01:53.000 106 12474.45 256.23 54679.62 88888.00 2015-04-16 16:01:53.125 106 12474.42 256.20 54679.62 88888.00 2015-04-16 16:01:53.250 106 12474.45 256.20 54679.65 88888.00 2015-04-16 16:01:53.375 106 12474.45 256.20 54679.65 88888.00 2015-04-16 16:01:53.500 106 12474.52 256.20 54679.65 88888.00 2015-04-16 16:01:53.625 106 12474.65 256.20 54679.62 88888.00 2015-04-16 16:01:53.750 106 12474.60 256.20 54679.62 88888.00 2015-04-16 16:01:53.875 106 12474.55 256.18 54679.60 88888.00 2015-04-16 16:01:54.000 106 12474.50 256.15 54679.57 88888.00 2015-04-16 16:01:54.125 106 12474.50 256.15 54679.60 88888.00 2015-04-16 16:01:54.250 106 12474.50 256.15 54679.60 88888.00 2015-04-16 16:01:54.375 106 12474.55 256.15 54679.60 88888.00 2015-04-16 16:01:54.500 106 12474.50 256.15 54679.60 88888.00 2015-04-16 16:01:54.625 106 12474.45 256.12 54679.57 88888.00 2015-04-16 16:01:54.750 106 12474.58 256.12 54679.55 88888.00 2015-04-16 16:01:54.875 106 12474.60 256.12 54679.53 88888.00 2015-04-16 16:01:55.000 106 12474.55 256.10 54679.53 88888.00 2015-04-16 16:01:55.125 106 12474.55 256.07 54679.55 88888.00 2015-04-16 16:01:55.250 106 12474.60 256.07 54679.53 88888.00 2015-04-16 16:01:55.375 106 12474.60 256.10 54679.47 88888.00 2015-04-16 16:01:55.500 106 12474.55 256.07 54679.47 88888.00 2015-04-16 16:01:55.625 106 12474.55 256.10 54679.53 88888.00 2015-04-16 16:01:55.750 106 12474.55 256.07 54679.53 88888.00 2015-04-16 16:01:55.875 106 12474.55 256.07 54679.47 88888.00 2015-04-16 16:01:56.000 106 12474.55 256.07 54679.45 88888.00 2015-04-16 16:01:56.125 106 12474.50 256.12 54679.50 88888.00 2015-04-16 16:01:56.250 106 12474.48 256.10 54679.50 88888.00 2015-04-16 16:01:56.375 106 12474.50 256.10 54679.47 88888.00 2015-04-16 16:01:56.500 106 12474.52 256.10 54679.45 88888.00 2015-04-16 16:01:56.625 106 12474.55 256.10 54679.43 88888.00 2015-04-16 16:01:56.750 106 12474.48 256.10 54679.45 88888.00 2015-04-16 16:01:56.875 106 12474.45 256.07 54679.45 88888.00 2015-04-16 16:01:57.000 106 12474.45 256.05 54679.43 88888.00 2015-04-16 16:01:57.125 106 12474.45 256.07 54679.43 88888.00 2015-04-16 16:01:57.250 106 12474.45 256.10 54679.43 88888.00 2015-04-16 16:01:57.375 106 12474.52 256.07 54679.45 88888.00 2015-04-16 16:01:57.500 106 12474.52 256.10 54679.43 88888.00 2015-04-16 16:01:57.625 106 12474.55 256.15 54679.40 88888.00 2015-04-16 16:01:57.750 106 12474.52 256.15 54679.38 88888.00 2015-04-16 16:01:57.875 106 12474.50 256.10 54679.40 88888.00 2015-04-16 16:01:58.000 106 12474.48 256.10 54679.35 88888.00 2015-04-16 16:01:58.125 106 12474.40 256.10 54679.38 88888.00 2015-04-16 16:01:58.250 106 12474.42 256.12 54679.38 88888.00 2015-04-16 16:01:58.375 106 12474.42 256.10 54679.35 88888.00 2015-04-16 16:01:58.500 106 12474.35 256.07 54679.32 88888.00 2015-04-16 16:01:58.625 106 12474.35 256.07 54679.35 88888.00 2015-04-16 16:01:58.750 106 12474.38 256.10 54679.32 88888.00 2015-04-16 16:01:58.875 106 12474.38 256.10 54679.32 88888.00 2015-04-16 16:01:59.000 106 12474.38 256.10 54679.32 88888.00 2015-04-16 16:01:59.125 106 12474.40 256.12 54679.35 88888.00 2015-04-16 16:01:59.250 106 12474.40 256.12 54679.35 88888.00 2015-04-16 16:01:59.375 106 12474.42 256.12 54679.32 88888.00 2015-04-16 16:01:59.500 106 12474.42 256.10 54679.32 88888.00 2015-04-16 16:01:59.625 106 12474.40 256.10 54679.32 88888.00 2015-04-16 16:01:59.750 106 12474.42 256.07 54679.30 88888.00 2015-04-16 16:01:59.875 106 12474.42 256.10 54679.28 88888.00 2015-04-16 16:02:00.000 106 12474.38 256.10 54679.25 88888.00 2015-04-16 16:02:00.125 106 12474.30 256.10 54679.25 88888.00 2015-04-16 16:02:00.250 106 12474.27 256.07 54679.28 88888.00 2015-04-16 16:02:00.375 106 12474.27 256.10 54679.32 88888.00 2015-04-16 16:02:00.500 106 12474.33 256.12 54679.32 88888.00 2015-04-16 16:02:00.625 106 12474.38 256.12 54679.30 88888.00 2015-04-16 16:02:00.750 106 12474.35 256.15 54679.30 88888.00 2015-04-16 16:02:00.875 106 12474.27 256.12 54679.30 88888.00 2015-04-16 16:02:01.000 106 12474.17 256.12 54679.25 88888.00 2015-04-16 16:02:01.125 106 12474.15 256.12 54679.28 88888.00 2015-04-16 16:02:01.250 106 12474.12 256.12 54679.28 88888.00 2015-04-16 16:02:01.375 106 12474.12 256.12 54679.28 88888.00 2015-04-16 16:02:01.500 106 12474.10 256.15 54679.28 88888.00 2015-04-16 16:02:01.625 106 12474.05 256.12 54679.28 88888.00 2015-04-16 16:02:01.750 106 12474.10 256.18 54679.28 88888.00 2015-04-16 16:02:01.875 106 12474.10 256.20 54679.28 88888.00 2015-04-16 16:02:02.000 106 12474.02 256.18 54679.25 88888.00 2015-04-16 16:02:02.125 106 12473.98 256.18 54679.25 88888.00 2015-04-16 16:02:02.250 106 12473.90 256.12 54679.28 88888.00 2015-04-16 16:02:02.375 106 12473.88 256.15 54679.25 88888.00 2015-04-16 16:02:02.500 106 12473.88 256.18 54679.30 88888.00 2015-04-16 16:02:02.625 106 12473.88 256.20 54679.30 88888.00 2015-04-16 16:02:02.750 106 12473.88 256.18 54679.30 88888.00 2015-04-16 16:02:02.875 106 12473.85 256.18 54679.28 88888.00 2015-04-16 16:02:03.000 106 12473.83 256.20 54679.30 88888.00 2015-04-16 16:02:03.125 106 12473.83 256.20 54679.30 88888.00 2015-04-16 16:02:03.250 106 12473.83 256.20 54679.32 88888.00 2015-04-16 16:02:03.375 106 12473.77 256.20 54679.32 88888.00 2015-04-16 16:02:03.500 106 12473.70 256.20 54679.32 88888.00 2015-04-16 16:02:03.625 106 12473.67 256.23 54679.32 88888.00 2015-04-16 16:02:03.750 106 12473.65 256.25 54679.35 88888.00 2015-04-16 16:02:03.875 106 12473.62 256.27 54679.35 88888.00 2015-04-16 16:02:04.000 106 12473.60 256.25 54679.30 88888.00 2015-04-16 16:02:04.125 106 12473.62 256.23 54679.28 88888.00 2015-04-16 16:02:04.250 106 12473.58 256.25 54679.30 88888.00 2015-04-16 16:02:04.375 106 12473.58 256.27 54679.32 88888.00 2015-04-16 16:02:04.500 106 12473.52 256.32 54679.32 88888.00 2015-04-16 16:02:04.625 106 12473.45 256.32 54679.35 88888.00 2015-04-16 16:02:04.750 106 12473.42 256.30 54679.32 88888.00 2015-04-16 16:02:04.875 106 12473.42 256.32 54679.30 88888.00 2015-04-16 16:02:05.000 106 12473.42 256.32 54679.30 88888.00 2015-04-16 16:02:05.125 106 12473.40 256.32 54679.30 88888.00 2015-04-16 16:02:05.250 106 12473.33 256.35 54679.30 88888.00 2015-04-16 16:02:05.375 106 12473.35 256.38 54679.32 88888.00 2015-04-16 16:02:05.500 106 12473.35 256.43 54679.32 88888.00 2015-04-16 16:02:05.625 106 12473.30 256.43 54679.30 88888.00 2015-04-16 16:02:05.750 106 12473.25 256.40 54679.28 88888.00 2015-04-16 16:02:05.875 106 12473.25 256.38 54679.25 88888.00 2015-04-16 16:02:06.000 106 12473.27 256.43 54679.30 88888.00 2015-04-16 16:02:06.125 106 12473.20 256.45 54679.32 88888.00 2015-04-16 16:02:06.250 106 12473.08 256.43 54679.35 88888.00 2015-04-16 16:02:06.375 106 12473.08 256.43 54679.32 88888.00 2015-04-16 16:02:06.500 106 12473.05 256.45 54679.32 88888.00 2015-04-16 16:02:06.625 106 12473.02 256.50 54679.35 88888.00 2015-04-16 16:02:06.750 106 12473.02 256.52 54679.38 88888.00 2015-04-16 16:02:06.875 106 12473.05 256.52 54679.38 88888.00 2015-04-16 16:02:07.000 106 12473.02 256.50 54679.32 88888.00 2015-04-16 16:02:07.125 106 12473.00 256.50 54679.35 88888.00 2015-04-16 16:02:07.250 106 12472.98 256.45 54679.35 88888.00 2015-04-16 16:02:07.375 106 12472.98 256.48 54679.32 88888.00 2015-04-16 16:02:07.500 106 12472.95 256.52 54679.28 88888.00 2015-04-16 16:02:07.625 106 12472.90 256.52 54679.28 88888.00 2015-04-16 16:02:07.750 106 12472.85 256.55 54679.25 88888.00 2015-04-16 16:02:07.875 106 12472.83 256.57 54679.25 88888.00 2015-04-16 16:02:08.000 106 12472.85 256.57 54679.25 88888.00 2015-04-16 16:02:08.125 106 12472.80 256.60 54679.28 88888.00 2015-04-16 16:02:08.250 106 12472.73 256.60 54679.28 88888.00 2015-04-16 16:02:08.375 106 12472.75 256.62 54679.28 88888.00 2015-04-16 16:02:08.500 106 12472.73 256.65 54679.28 88888.00 2015-04-16 16:02:08.625 106 12472.73 256.62 54679.25 88888.00 2015-04-16 16:02:08.750 106 12472.75 256.60 54679.25 88888.00 2015-04-16 16:02:08.875 106 12472.75 256.62 54679.25 88888.00 2015-04-16 16:02:09.000 106 12472.73 256.65 54679.25 88888.00 2015-04-16 16:02:09.125 106 12472.67 256.65 54679.28 88888.00 2015-04-16 16:02:09.250 106 12472.65 256.62 54679.25 88888.00 2015-04-16 16:02:09.375 106 12472.70 256.65 54679.25 88888.00 2015-04-16 16:02:09.500 106 12472.67 256.65 54679.25 88888.00 2015-04-16 16:02:09.625 106 12472.65 256.68 54679.25 88888.00 2015-04-16 16:02:09.750 106 12472.70 256.70 54679.25 88888.00 2015-04-16 16:02:09.875 106 12472.75 256.70 54679.28 88888.00 2015-04-16 16:02:10.000 106 12472.70 256.70 54679.25 88888.00 2015-04-16 16:02:10.125 106 12472.65 256.73 54679.22 88888.00 2015-04-16 16:02:10.250 106 12472.65 256.70 54679.22 88888.00 2015-04-16 16:02:10.375 106 12472.65 256.73 54679.20 88888.00 2015-04-16 16:02:10.500 106 12472.62 256.73 54679.20 88888.00 2015-04-16 16:02:10.625 106 12472.73 256.73 54679.20 88888.00 2015-04-16 16:02:10.750 106 12472.77 256.77 54679.22 88888.00 2015-04-16 16:02:10.875 106 12472.77 256.80 54679.22 88888.00 2015-04-16 16:02:11.000 106 12472.73 256.80 54679.22 88888.00 2015-04-16 16:02:11.125 106 12472.73 256.82 54679.22 88888.00 2015-04-16 16:02:11.250 106 12472.67 256.82 54679.20 88888.00 2015-04-16 16:02:11.375 106 12472.67 256.85 54679.20 88888.00 2015-04-16 16:02:11.500 106 12472.67 256.85 54679.18 88888.00 2015-04-16 16:02:11.625 106 12472.70 256.85 54679.18 88888.00 2015-04-16 16:02:11.750 106 12472.73 256.85 54679.18 88888.00 2015-04-16 16:02:11.875 106 12472.73 256.88 54679.15 88888.00 2015-04-16 16:02:12.000 106 12472.77 256.88 54679.12 88888.00 2015-04-16 16:02:12.125 106 12472.83 256.88 54679.15 88888.00 2015-04-16 16:02:12.250 106 12472.77 256.82 54679.15 88888.00 2015-04-16 16:02:12.375 106 12472.80 256.85 54679.12 88888.00 2015-04-16 16:02:12.500 106 12472.77 256.88 54679.10 88888.00 2015-04-16 16:02:12.625 106 12472.80 256.88 54679.10 88888.00 2015-04-16 16:02:12.750 106 12472.85 256.93 54679.07 88888.00 2015-04-16 16:02:12.875 106 12472.90 256.93 54679.10 88888.00 2015-04-16 16:02:13.000 106 12472.88 256.95 54679.07 88888.00 2015-04-16 16:02:13.125 106 12472.83 256.95 54679.07 88888.00 2015-04-16 16:02:13.250 106 12472.85 256.98 54679.05 88888.00 2015-04-16 16:02:13.375 106 12472.85 256.95 54679.05 88888.00 2015-04-16 16:02:13.500 106 12472.85 256.98 54679.05 88888.00 2015-04-16 16:02:13.625 106 12472.95 257.00 54679.05 88888.00 2015-04-16 16:02:13.750 106 12473.00 257.00 54679.03 88888.00 2015-04-16 16:02:13.875 106 12473.00 257.02 54679.00 88888.00 2015-04-16 16:02:14.000 106 12473.00 257.05 54679.00 88888.00 2015-04-16 16:02:14.125 106 12472.98 257.02 54679.00 88888.00 2015-04-16 16:02:14.250 106 12472.90 257.02 54678.97 88888.00 2015-04-16 16:02:14.375 106 12472.95 257.05 54678.93 88888.00 2015-04-16 16:02:14.500 106 12473.00 257.05 54678.90 88888.00 2015-04-16 16:02:14.625 106 12473.00 257.07 54678.93 88888.00 2015-04-16 16:02:14.750 106 12473.08 257.10 54678.90 88888.00 2015-04-16 16:02:14.875 106 12473.08 257.15 54678.88 88888.00 2015-04-16 16:02:15.000 106 12473.02 257.18 54678.88 88888.00 2015-04-16 16:02:15.125 106 12473.10 257.18 54678.85 88888.00 2015-04-16 16:02:15.250 106 12473.20 257.15 54678.82 88888.00 2015-04-16 16:02:15.375 106 12473.25 257.18 54678.80 88888.00 2015-04-16 16:02:15.500 106 12473.25 257.20 54678.82 88888.00 2015-04-16 16:02:15.625 106 12473.27 257.25 54678.80 88888.00 2015-04-16 16:02:15.750 106 12473.35 257.25 54678.80 88888.00 2015-04-16 16:02:15.875 106 12473.35 257.25 54678.78 88888.00 2015-04-16 16:02:16.000 106 12473.35 257.23 54678.75 88888.00 2015-04-16 16:02:16.125 106 12473.42 257.25 54678.75 88888.00 2015-04-16 16:02:16.250 106 12473.45 257.27 54678.75 88888.00 2015-04-16 16:02:16.375 106 12473.48 257.35 54678.75 88888.00 2015-04-16 16:02:16.500 106 12473.45 257.35 54678.70 88888.00 2015-04-16 16:02:16.625 106 12473.48 257.32 54678.65 88888.00 2015-04-16 16:02:16.750 106 12473.52 257.35 54678.65 88888.00 2015-04-16 16:02:16.875 106 12473.55 257.35 54678.68 88888.00 2015-04-16 16:02:17.000 106 12473.60 257.38 54678.68 88888.00 2015-04-16 16:02:17.125 106 12473.67 257.40 54678.68 88888.00 2015-04-16 16:02:17.250 106 12473.67 257.38 54678.62 88888.00 2015-04-16 16:02:17.375 106 12473.70 257.43 54678.57 88888.00 2015-04-16 16:02:17.500 106 12473.67 257.40 54678.60 88888.00 2015-04-16 16:02:17.625 106 12473.70 257.48 54678.60 88888.00 2015-04-16 16:02:17.750 106 12473.77 257.48 54678.55 88888.00 2015-04-16 16:02:17.875 106 12473.83 257.48 54678.53 88888.00 2015-04-16 16:02:18.000 106 12473.85 257.48 54678.53 88888.00 2015-04-16 16:02:18.125 106 12473.88 257.50 54678.55 88888.00 2015-04-16 16:02:18.250 106 12473.95 257.50 54678.55 88888.00 2015-04-16 16:02:18.375 106 12474.02 257.52 54678.53 88888.00 2015-04-16 16:02:18.500 106 12474.05 257.55 54678.50 88888.00 2015-04-16 16:02:18.625 106 12474.05 257.60 54678.53 88888.00 2015-04-16 16:02:18.750 106 12474.02 257.60 54678.53 88888.00 2015-04-16 16:02:18.875 106 12474.02 257.57 54678.47 88888.00 2015-04-16 16:02:19.000 106 12474.08 257.57 54678.45 88888.00 2015-04-16 16:02:19.125 106 12474.10 257.60 54678.45 88888.00 2015-04-16 16:02:19.250 106 12474.10 257.60 54678.43 88888.00 2015-04-16 16:02:19.375 106 12474.15 257.60 54678.43 88888.00 2015-04-16 16:02:19.500 106 12474.17 257.60 54678.40 88888.00 2015-04-16 16:02:19.625 106 12474.17 257.65 54678.40 88888.00 2015-04-16 16:02:19.750 106 12474.25 257.65 54678.40 88888.00 2015-04-16 16:02:19.875 106 12474.27 257.65 54678.38 88888.00 2015-04-16 16:02:20.000 106 12474.30 257.68 54678.38 88888.00 2015-04-16 16:02:20.125 106 12474.27 257.73 54678.38 88888.00 2015-04-16 16:02:20.250 106 12474.30 257.73 54678.35 88888.00 2015-04-16 16:02:20.375 106 12474.35 257.70 54678.32 88888.00 2015-04-16 16:02:20.500 106 12474.35 257.68 54678.30 88888.00 2015-04-16 16:02:20.625 106 12474.38 257.75 54678.32 88888.00 2015-04-16 16:02:20.750 106 12474.42 257.75 54678.30 88888.00 2015-04-16 16:02:20.875 106 12474.40 257.75 54678.32 88888.00 2015-04-16 16:02:21.000 106 12474.40 257.80 54678.32 88888.00 2015-04-16 16:02:21.125 106 12474.45 257.82 54678.30 88888.00 2015-04-16 16:02:21.250 106 12474.48 257.82 54678.28 88888.00 2015-04-16 16:02:21.375 106 12474.55 257.82 54678.28 88888.00 2015-04-16 16:02:21.500 106 12474.60 257.85 54678.28 88888.00 2015-04-16 16:02:21.625 106 12474.60 257.85 54678.25 88888.00 2015-04-16 16:02:21.750 106 12474.62 257.85 54678.22 88888.00 2015-04-16 16:02:21.875 106 12474.73 257.88 54678.25 88888.00 2015-04-16 16:02:22.000 106 12474.75 257.88 54678.20 88888.00 2015-04-16 16:02:22.125 106 12474.77 257.88 54678.20 88888.00 2015-04-16 16:02:22.250 106 12474.73 257.88 54678.18 88888.00 2015-04-16 16:02:22.375 106 12474.77 257.90 54678.15 88888.00 2015-04-16 16:02:22.500 106 12474.85 257.90 54678.18 88888.00 2015-04-16 16:02:22.625 106 12474.88 257.90 54678.20 88888.00 2015-04-16 16:02:22.750 106 12474.88 257.93 54678.15 88888.00 2015-04-16 16:02:22.875 106 12474.85 257.93 54678.15 88888.00 2015-04-16 16:02:23.000 106 12474.85 257.90 54678.12 88888.00 2015-04-16 16:02:23.125 106 12474.88 257.93 54678.10 88888.00 2015-04-16 16:02:23.250 106 12474.90 257.95 54678.10 88888.00 2015-04-16 16:02:23.375 106 12474.98 257.98 54678.10 88888.00 2015-04-16 16:02:23.500 106 12474.98 257.98 54678.07 88888.00 2015-04-16 16:02:23.625 106 12475.00 257.98 54678.07 88888.00 2015-04-16 16:02:23.750 106 12475.10 258.00 54678.05 88888.00 2015-04-16 16:02:23.875 106 12475.08 258.00 54678.05 88888.00 2015-04-16 16:02:24.000 106 12475.10 258.05 54678.05 88888.00 2015-04-16 16:02:24.125 106 12475.12 258.05 54678.05 88888.00 2015-04-16 16:02:24.250 106 12475.15 258.05 54678.05 88888.00 2015-04-16 16:02:24.375 106 12475.23 258.07 54678.05 88888.00 2015-04-16 16:02:24.500 106 12475.27 258.07 54678.00 88888.00 2015-04-16 16:02:24.625 106 12475.30 258.10 54678.00 88888.00 2015-04-16 16:02:24.750 106 12475.30 258.10 54678.03 88888.00 2015-04-16 16:02:24.875 106 12475.27 258.12 54678.00 88888.00 2015-04-16 16:02:25.000 106 12475.25 258.18 54677.97 88888.00 2015-04-16 16:02:25.125 106 12475.23 258.15 54678.03 88888.00 2015-04-16 16:02:25.250 106 12475.23 258.12 54678.00 88888.00 2015-04-16 16:02:25.375 106 12475.33 258.12 54678.03 88888.00 2015-04-16 16:02:25.500 106 12475.42 258.12 54678.03 88888.00 2015-04-16 16:02:25.625 106 12475.40 258.15 54678.00 88888.00 2015-04-16 16:02:25.750 106 12475.40 258.12 54677.97 88888.00 2015-04-16 16:02:25.875 106 12475.45 258.12 54677.95 88888.00 2015-04-16 16:02:26.000 106 12475.48 258.15 54677.95 88888.00 2015-04-16 16:02:26.125 106 12475.52 258.18 54677.97 88888.00 2015-04-16 16:02:26.250 106 12475.55 258.15 54677.97 88888.00 2015-04-16 16:02:26.375 106 12475.58 258.20 54677.97 88888.00 2015-04-16 16:02:26.500 106 12475.60 258.20 54677.93 88888.00 2015-04-16 16:02:26.625 106 12475.62 258.20 54677.93 88888.00 2015-04-16 16:02:26.750 106 12475.60 258.25 54677.93 88888.00 2015-04-16 16:02:26.875 106 12475.62 258.25 54677.93 88888.00 2015-04-16 16:02:27.000 106 12475.65 258.23 54677.93 88888.00 2015-04-16 16:02:27.125 106 12475.70 258.23 54677.95 88888.00 2015-04-16 16:02:27.250 106 12475.73 258.20 54677.95 88888.00 2015-04-16 16:02:27.375 106 12475.73 258.25 54677.97 88888.00 2015-04-16 16:02:27.500 106 12475.67 258.23 54677.95 88888.00 2015-04-16 16:02:27.625 106 12475.77 258.23 54677.93 88888.00 2015-04-16 16:02:27.750 106 12475.80 258.23 54677.88 88888.00 2015-04-16 16:02:27.875 106 12475.70 258.23 54677.88 88888.00 2015-04-16 16:02:28.000 106 12475.77 258.23 54677.85 88888.00 2015-04-16 16:02:28.125 106 12475.92 258.23 54677.88 88888.00 2015-04-16 16:02:28.250 106 12475.95 258.25 54677.88 88888.00 2015-04-16 16:02:28.375 106 12475.98 258.25 54677.85 88888.00 2015-04-16 16:02:28.500 106 12475.90 258.27 54677.90 88888.00 2015-04-16 16:02:28.625 106 12475.88 258.32 54677.95 88888.00 2015-04-16 16:02:28.750 106 12475.88 258.32 54677.93 88888.00 2015-04-16 16:02:28.875 106 12475.92 258.30 54677.88 88888.00 2015-04-16 16:02:29.000 106 12475.95 258.35 54677.90 88888.00 2015-04-16 16:02:29.125 106 12475.98 258.35 54677.93 88888.00 2015-04-16 16:02:29.250 106 12476.05 258.30 54677.88 88888.00 2015-04-16 16:02:29.375 106 12476.12 258.30 54677.85 88888.00 2015-04-16 16:02:29.500 106 12476.12 258.35 54677.85 88888.00 2015-04-16 16:02:29.625 106 12476.10 258.35 54677.82 88888.00 2015-04-16 16:02:29.750 106 12476.08 258.35 54677.82 88888.00 2015-04-16 16:02:29.875 106 12476.08 258.38 54677.80 88888.00 2015-04-16 16:02:30.000 106 12476.17 258.40 54677.78 88888.00 2015-04-16 16:02:30.125 106 12476.23 258.38 54677.78 88888.00 2015-04-16 16:02:30.250 106 12476.12 258.38 54677.78 88888.00 2015-04-16 16:02:30.375 106 12476.10 258.40 54677.80 88888.00 2015-04-16 16:02:30.500 106 12476.17 258.40 54677.78 88888.00 2015-04-16 16:02:30.625 106 12476.33 258.43 54677.75 88888.00 2015-04-16 16:02:30.750 106 12476.35 258.43 54677.75 88888.00 2015-04-16 16:02:30.875 106 12476.42 258.43 54677.75 88888.00 2015-04-16 16:02:31.000 106 12476.38 258.43 54677.70 88888.00 2015-04-16 16:02:31.125 106 12476.35 258.45 54677.72 88888.00 2015-04-16 16:02:31.250 106 12476.42 258.48 54677.75 88888.00 2015-04-16 16:02:31.375 106 12476.55 258.50 54677.75 88888.00 2015-04-16 16:02:31.500 106 12476.55 258.52 54677.72 88888.00 2015-04-16 16:02:31.625 106 12476.55 258.52 54677.70 88888.00 2015-04-16 16:02:31.750 106 12476.58 258.50 54677.65 88888.00 2015-04-16 16:02:31.875 106 12476.60 258.52 54677.62 88888.00 2015-04-16 16:02:32.000 106 12476.65 258.55 54677.60 88888.00 2015-04-16 16:02:32.125 106 12476.70 258.57 54677.60 88888.00 2015-04-16 16:02:32.250 106 12476.60 258.57 54677.65 88888.00 2015-04-16 16:02:32.375 106 12476.65 258.62 54677.62 88888.00 2015-04-16 16:02:32.500 106 12476.75 258.65 54677.62 88888.00 2015-04-16 16:02:32.625 106 12476.80 258.68 54677.60 88888.00 2015-04-16 16:02:32.750 106 12476.80 258.73 54677.60 88888.00 2015-04-16 16:02:32.875 106 12476.83 258.70 54677.60 88888.00 2015-04-16 16:02:33.000 106 12476.83 258.70 54677.57 88888.00 2015-04-16 16:02:33.125 106 12476.85 258.77 54677.57 88888.00 2015-04-16 16:02:33.250 106 12476.88 258.75 54677.57 88888.00 2015-04-16 16:02:33.375 106 12476.92 258.75 54677.55 88888.00 2015-04-16 16:02:33.500 106 12477.00 258.77 54677.57 88888.00 2015-04-16 16:02:33.625 106 12477.02 258.80 54677.55 88888.00 2015-04-16 16:02:33.750 106 12477.00 258.82 54677.57 88888.00 2015-04-16 16:02:33.875 106 12476.92 258.85 54677.55 88888.00 2015-04-16 16:02:34.000 106 12476.95 258.88 54677.53 88888.00 2015-04-16 16:02:34.125 106 12477.08 258.90 54677.55 88888.00 2015-04-16 16:02:34.250 106 12477.12 258.88 54677.53 88888.00 2015-04-16 16:02:34.375 106 12477.17 258.93 54677.53 88888.00 2015-04-16 16:02:34.500 106 12477.17 258.93 54677.50 88888.00 2015-04-16 16:02:34.625 106 12477.12 258.93 54677.50 88888.00 2015-04-16 16:02:34.750 106 12477.20 258.98 54677.50 88888.00 2015-04-16 16:02:34.875 106 12477.25 258.98 54677.50 88888.00 2015-04-16 16:02:35.000 106 12477.30 258.98 54677.50 88888.00 2015-04-16 16:02:35.125 106 12477.30 259.02 54677.50 88888.00 2015-04-16 16:02:35.250 106 12477.30 259.05 54677.53 88888.00 2015-04-16 16:02:35.375 106 12477.38 259.07 54677.50 88888.00 2015-04-16 16:02:35.500 106 12477.38 259.05 54677.47 88888.00 2015-04-16 16:02:35.625 106 12477.38 259.05 54677.47 88888.00 2015-04-16 16:02:35.750 106 12477.35 259.12 54677.47 88888.00 2015-04-16 16:02:35.875 106 12477.40 259.18 54677.53 88888.00 2015-04-16 16:02:36.000 106 12477.38 259.23 54677.50 88888.00 2015-04-16 16:02:36.125 106 12477.35 259.23 54677.50 88888.00 2015-04-16 16:02:36.250 106 12477.35 259.23 54677.47 88888.00 2015-04-16 16:02:36.375 106 12477.40 259.23 54677.47 88888.00 2015-04-16 16:02:36.500 106 12477.38 259.23 54677.45 88888.00 2015-04-16 16:02:36.625 106 12477.40 259.23 54677.45 88888.00 2015-04-16 16:02:36.750 106 12477.38 259.25 54677.43 88888.00 2015-04-16 16:02:36.875 106 12477.40 259.25 54677.43 88888.00 2015-04-16 16:02:37.000 106 12477.48 259.30 54677.43 88888.00 2015-04-16 16:02:37.125 106 12477.48 259.30 54677.43 88888.00 2015-04-16 16:02:37.250 106 12477.48 259.30 54677.43 88888.00 2015-04-16 16:02:37.375 106 12477.52 259.32 54677.45 88888.00 2015-04-16 16:02:37.500 106 12477.55 259.35 54677.43 88888.00 2015-04-16 16:02:37.625 106 12477.55 259.32 54677.43 88888.00 2015-04-16 16:02:37.750 106 12477.60 259.38 54677.43 88888.00 2015-04-16 16:02:37.875 106 12477.55 259.43 54677.43 88888.00 2015-04-16 16:02:38.000 106 12477.55 259.43 54677.43 88888.00 2015-04-16 16:02:38.125 106 12477.58 259.43 54677.40 88888.00 2015-04-16 16:02:38.250 106 12477.55 259.45 54677.40 88888.00 2015-04-16 16:02:38.375 106 12477.52 259.45 54677.40 88888.00 2015-04-16 16:02:38.500 106 12477.55 259.50 54677.45 88888.00 2015-04-16 16:02:38.625 106 12477.55 259.55 54677.45 88888.00 2015-04-16 16:02:38.750 106 12477.55 259.55 54677.45 88888.00 2015-04-16 16:02:38.875 106 12477.52 259.57 54677.45 88888.00 2015-04-16 16:02:39.000 106 12477.52 259.55 54677.40 88888.00 2015-04-16 16:02:39.125 106 12477.52 259.57 54677.43 88888.00 2015-04-16 16:02:39.250 106 12477.52 259.62 54677.45 88888.00 2015-04-16 16:02:39.375 106 12477.55 259.65 54677.43 88888.00 2015-04-16 16:02:39.500 106 12477.58 259.65 54677.43 88888.00 2015-04-16 16:02:39.625 106 12477.58 259.68 54677.40 88888.00 2015-04-16 16:02:39.750 106 12477.60 259.70 54677.43 88888.00 2015-04-16 16:02:39.875 106 12477.60 259.70 54677.43 88888.00 2015-04-16 16:02:40.000 106 12477.62 259.73 54677.40 88888.00 2015-04-16 16:02:40.125 106 12477.58 259.75 54677.40 88888.00 2015-04-16 16:02:40.250 106 12477.50 259.75 54677.38 88888.00 2015-04-16 16:02:40.375 106 12477.50 259.77 54677.40 88888.00 2015-04-16 16:02:40.500 106 12477.55 259.80 54677.43 88888.00 2015-04-16 16:02:40.625 106 12477.55 259.85 54677.43 88888.00 2015-04-16 16:02:40.750 106 12477.50 259.88 54677.40 88888.00 2015-04-16 16:02:40.875 106 12477.50 259.90 54677.40 88888.00 2015-04-16 16:02:41.000 106 12477.55 259.93 54677.38 88888.00 2015-04-16 16:02:41.125 106 12477.58 259.95 54677.43 88888.00 2015-04-16 16:02:41.250 106 12477.60 259.98 54677.45 88888.00 2015-04-16 16:02:41.375 106 12477.55 260.00 54677.40 88888.00 2015-04-16 16:02:41.500 106 12477.55 260.02 54677.38 88888.00 2015-04-16 16:02:41.625 106 12477.60 260.05 54677.40 88888.00 2015-04-16 16:02:41.750 106 12477.60 260.07 54677.40 88888.00 2015-04-16 16:02:41.875 106 12477.58 260.10 54677.43 88888.00 2015-04-16 16:02:42.000 106 12477.58 260.12 54677.40 88888.00 2015-04-16 16:02:42.125 106 12477.60 260.12 54677.35 88888.00 2015-04-16 16:02:42.250 106 12477.60 260.18 54677.38 88888.00 2015-04-16 16:02:42.375 106 12477.62 260.20 54677.40 88888.00 2015-04-16 16:02:42.500 106 12477.65 260.20 54677.40 88888.00 2015-04-16 16:02:42.625 106 12477.65 260.18 54677.40 88888.00 2015-04-16 16:02:42.750 106 12477.62 260.23 54677.40 88888.00 2015-04-16 16:02:42.875 106 12477.62 260.27 54677.40 88888.00 2015-04-16 16:02:43.000 106 12477.58 260.32 54677.38 88888.00 2015-04-16 16:02:43.125 106 12477.60 260.38 54677.38 88888.00 2015-04-16 16:02:43.250 106 12477.60 260.38 54677.38 88888.00 2015-04-16 16:02:43.375 106 12477.62 260.35 54677.38 88888.00 2015-04-16 16:02:43.500 106 12477.58 260.38 54677.38 88888.00 2015-04-16 16:02:43.625 106 12477.58 260.40 54677.40 88888.00 2015-04-16 16:02:43.750 106 12477.60 260.45 54677.40 88888.00 2015-04-16 16:02:43.875 106 12477.62 260.43 54677.38 88888.00 2015-04-16 16:02:44.000 106 12477.58 260.48 54677.38 88888.00 2015-04-16 16:02:44.125 106 12477.62 260.48 54677.38 88888.00 2015-04-16 16:02:44.250 106 12477.62 260.48 54677.38 88888.00 2015-04-16 16:02:44.375 106 12477.67 260.55 54677.38 88888.00 2015-04-16 16:02:44.500 106 12477.62 260.57 54677.35 88888.00 2015-04-16 16:02:44.625 106 12477.65 260.60 54677.38 88888.00 2015-04-16 16:02:44.750 106 12477.67 260.62 54677.40 88888.00 2015-04-16 16:02:44.875 106 12477.65 260.68 54677.38 88888.00 2015-04-16 16:02:45.000 106 12477.65 260.68 54677.38 88888.00 2015-04-16 16:02:45.125 106 12477.65 260.70 54677.38 88888.00 2015-04-16 16:02:45.250 106 12477.62 260.75 54677.43 88888.00 2015-04-16 16:02:45.375 106 12477.70 260.77 54677.40 88888.00 2015-04-16 16:02:45.500 106 12477.73 260.80 54677.43 88888.00 2015-04-16 16:02:45.625 106 12477.70 260.80 54677.43 88888.00 2015-04-16 16:02:45.750 106 12477.67 260.80 54677.43 88888.00 2015-04-16 16:02:45.875 106 12477.67 260.80 54677.43 88888.00 2015-04-16 16:02:46.000 106 12477.73 260.82 54677.40 88888.00 2015-04-16 16:02:46.125 106 12477.75 260.82 54677.40 88888.00 2015-04-16 16:02:46.250 106 12477.73 260.82 54677.35 88888.00 2015-04-16 16:02:46.375 106 12477.77 260.88 54677.35 88888.00 2015-04-16 16:02:46.500 106 12477.85 260.88 54677.35 88888.00 2015-04-16 16:02:46.625 106 12477.85 260.85 54677.38 88888.00 2015-04-16 16:02:46.750 106 12477.80 260.85 54677.40 88888.00 2015-04-16 16:02:46.875 106 12477.80 260.85 54677.40 88888.00 2015-04-16 16:02:47.000 106 12477.88 260.90 54677.40 88888.00 2015-04-16 16:02:47.125 106 12477.85 260.93 54677.40 88888.00 2015-04-16 16:02:47.250 106 12477.77 260.93 54677.40 88888.00 2015-04-16 16:02:47.375 106 12477.77 260.93 54677.40 88888.00 2015-04-16 16:02:47.500 106 12477.77 260.90 54677.38 88888.00 2015-04-16 16:02:47.625 106 12477.83 260.93 54677.38 88888.00 2015-04-16 16:02:47.750 106 12477.88 260.95 54677.38 88888.00 2015-04-16 16:02:47.875 106 12477.85 261.00 54677.35 88888.00 2015-04-16 16:02:48.000 106 12477.83 260.95 54677.32 88888.00 2015-04-16 16:02:48.125 106 12477.88 260.95 54677.32 88888.00 2015-04-16 16:02:48.250 106 12477.95 260.98 54677.32 88888.00 2015-04-16 16:02:48.375 106 12477.95 261.00 54677.32 88888.00 2015-04-16 16:02:48.500 106 12477.95 261.00 54677.35 88888.00 2015-04-16 16:02:48.625 106 12478.00 261.00 54677.38 88888.00 2015-04-16 16:02:48.750 106 12478.02 261.00 54677.35 88888.00 2015-04-16 16:02:48.875 106 12478.00 261.02 54677.35 88888.00 2015-04-16 16:02:49.000 106 12478.00 261.05 54677.38 88888.00 2015-04-16 16:02:49.125 106 12478.05 261.07 54677.38 88888.00 2015-04-16 16:02:49.250 106 12478.05 261.10 54677.35 88888.00 2015-04-16 16:02:49.375 106 12478.10 261.12 54677.35 88888.00 2015-04-16 16:02:49.500 106 12478.10 261.10 54677.32 88888.00 2015-04-16 16:02:49.625 106 12478.08 261.07 54677.32 88888.00 2015-04-16 16:02:49.750 106 12478.10 261.10 54677.32 88888.00 2015-04-16 16:02:49.875 106 12478.17 261.12 54677.30 88888.00 2015-04-16 16:02:50.000 106 12478.20 261.15 54677.28 88888.00 2015-04-16 16:02:50.125 106 12478.25 261.18 54677.30 88888.00 2015-04-16 16:02:50.250 106 12478.23 261.18 54677.30 88888.00 2015-04-16 16:02:50.375 106 12478.20 261.20 54677.30 88888.00 2015-04-16 16:02:50.500 106 12478.17 261.23 54677.32 88888.00 2015-04-16 16:02:50.625 106 12478.23 261.25 54677.32 88888.00 2015-04-16 16:02:50.750 106 12478.27 261.25 54677.30 88888.00 2015-04-16 16:02:50.875 106 12478.35 261.27 54677.30 88888.00 2015-04-16 16:02:51.000 106 12478.38 261.27 54677.28 88888.00 2015-04-16 16:02:51.125 106 12478.38 261.30 54677.28 88888.00 2015-04-16 16:02:51.250 106 12478.40 261.32 54677.30 88888.00 2015-04-16 16:02:51.375 106 12478.45 261.38 54677.30 88888.00 2015-04-16 16:02:51.500 106 12478.50 261.40 54677.30 88888.00 2015-04-16 16:02:51.625 106 12478.50 261.40 54677.30 88888.00 2015-04-16 16:02:51.750 106 12478.52 261.43 54677.28 88888.00 2015-04-16 16:02:51.875 106 12478.55 261.45 54677.28 88888.00 2015-04-16 16:02:52.000 106 12478.62 261.48 54677.28 88888.00 2015-04-16 16:02:52.125 106 12478.70 261.48 54677.28 88888.00 2015-04-16 16:02:52.250 106 12478.65 261.50 54677.32 88888.00 2015-04-16 16:02:52.375 106 12478.65 261.55 54677.32 88888.00 2015-04-16 16:02:52.500 106 12478.67 261.57 54677.28 88888.00 2015-04-16 16:02:52.625 106 12478.70 261.57 54677.25 88888.00 2015-04-16 16:02:52.750 106 12478.73 261.60 54677.25 88888.00 2015-04-16 16:02:52.875 106 12478.75 261.65 54677.28 88888.00 2015-04-16 16:02:53.000 106 12478.83 261.65 54677.28 88888.00 2015-04-16 16:02:53.125 106 12478.85 261.68 54677.25 88888.00 2015-04-16 16:02:53.250 106 12478.88 261.68 54677.20 88888.00 2015-04-16 16:02:53.375 106 12478.92 261.73 54677.20 88888.00 2015-04-16 16:02:53.500 106 12478.92 261.77 54677.22 88888.00 2015-04-16 16:02:53.625 106 12478.95 261.77 54677.25 88888.00 2015-04-16 16:02:53.750 106 12478.98 261.77 54677.22 88888.00 2015-04-16 16:02:53.875 106 12479.00 261.80 54677.22 88888.00 2015-04-16 16:02:54.000 106 12479.08 261.88 54677.25 88888.00 2015-04-16 16:02:54.125 106 12479.10 261.90 54677.30 88888.00 2015-04-16 16:02:54.250 106 12479.12 261.93 54677.28 88888.00 2015-04-16 16:02:54.375 106 12479.17 261.95 54677.20 88888.00 2015-04-16 16:02:54.500 106 12479.12 261.95 54677.18 88888.00 2015-04-16 16:02:54.625 106 12479.15 261.98 54677.20 88888.00 2015-04-16 16:02:54.750 106 12479.25 262.02 54677.22 88888.00 2015-04-16 16:02:54.875 106 12479.27 262.02 54677.20 88888.00 2015-04-16 16:02:55.000 106 12479.33 262.02 54677.15 88888.00 2015-04-16 16:02:55.125 106 12479.40 262.05 54677.18 88888.00 2015-04-16 16:02:55.250 106 12479.48 262.05 54677.20 88888.00 2015-04-16 16:02:55.375 106 12479.55 262.10 54677.18 88888.00 2015-04-16 16:02:55.500 106 12479.52 262.15 54677.18 88888.00 2015-04-16 16:02:55.625 106 12479.50 262.18 54677.15 88888.00 2015-04-16 16:02:55.750 106 12479.55 262.23 54677.18 88888.00 2015-04-16 16:02:55.875 106 12479.58 262.20 54677.18 88888.00 2015-04-16 16:02:56.000 106 12479.60 262.23 54677.18 88888.00 2015-04-16 16:02:56.125 106 12479.67 262.25 54677.18 88888.00 2015-04-16 16:02:56.250 106 12479.70 262.27 54677.15 88888.00 2015-04-16 16:02:56.375 106 12479.67 262.30 54677.18 88888.00 2015-04-16 16:02:56.500 106 12479.67 262.32 54677.20 88888.00 2015-04-16 16:02:56.625 106 12479.73 262.38 54677.18 88888.00 2015-04-16 16:02:56.750 106 12479.83 262.38 54677.15 88888.00 2015-04-16 16:02:56.875 106 12479.83 262.40 54677.15 88888.00 2015-04-16 16:02:57.000 106 12479.85 262.43 54677.15 88888.00 2015-04-16 16:02:57.125 106 12479.90 262.45 54677.15 88888.00 2015-04-16 16:02:57.250 106 12479.92 262.45 54677.15 88888.00 2015-04-16 16:02:57.375 106 12479.92 262.45 54677.12 88888.00 2015-04-16 16:02:57.500 106 12479.92 262.48 54677.15 88888.00 2015-04-16 16:02:57.625 106 12479.92 262.48 54677.15 88888.00 2015-04-16 16:02:57.750 106 12479.92 262.50 54677.12 88888.00 2015-04-16 16:02:57.875 106 12479.92 262.52 54677.12 88888.00 2015-04-16 16:02:58.000 106 12479.92 262.55 54677.12 88888.00 2015-04-16 16:02:58.125 106 12479.98 262.57 54677.12 88888.00 2015-04-16 16:02:58.250 106 12480.00 262.55 54677.15 88888.00 2015-04-16 16:02:58.375 106 12480.02 262.55 54677.10 88888.00 2015-04-16 16:02:58.500 106 12480.12 262.57 54677.10 88888.00 2015-04-16 16:02:58.625 106 12480.17 262.57 54677.12 88888.00 2015-04-16 16:02:58.750 106 12480.17 262.57 54677.15 88888.00 2015-04-16 16:02:58.875 106 12480.12 262.62 54677.12 88888.00 2015-04-16 16:02:59.000 106 12480.15 262.65 54677.12 88888.00 2015-04-16 16:02:59.125 106 12480.15 262.65 54677.10 88888.00 2015-04-16 16:02:59.250 106 12480.15 262.65 54677.12 88888.00 2015-04-16 16:02:59.375 106 12480.23 262.65 54677.12 88888.00 2015-04-16 16:02:59.500 106 12480.25 262.68 54677.12 88888.00 2015-04-16 16:02:59.625 106 12480.27 262.70 54677.10 88888.00 2015-04-16 16:02:59.750 106 12480.30 262.73 54677.10 88888.00 2015-04-16 16:02:59.875 106 12480.27 262.73 54677.12 88888.00 2015-04-16 16:03:00.000 106 12480.30 262.70 54677.12 88888.00 2015-04-16 16:03:00.125 106 12480.35 262.73 54677.12 88888.00 2015-04-16 16:03:00.250 106 12480.40 262.73 54677.12 88888.00 2015-04-16 16:03:00.375 106 12480.48 262.75 54677.10 88888.00 2015-04-16 16:03:00.500 106 12480.50 262.77 54677.10 88888.00 2015-04-16 16:03:00.625 106 12480.45 262.77 54677.10 88888.00 2015-04-16 16:03:00.750 106 12480.50 262.77 54677.10 88888.00 2015-04-16 16:03:00.875 106 12480.60 262.80 54677.07 88888.00 2015-04-16 16:03:01.000 106 12480.55 262.77 54677.10 88888.00 2015-04-16 16:03:01.125 106 12480.52 262.82 54677.12 88888.00 2015-04-16 16:03:01.250 106 12480.60 262.82 54677.15 88888.00 2015-04-16 16:03:01.375 106 12480.67 262.82 54677.10 88888.00 2015-04-16 16:03:01.500 106 12480.70 262.82 54677.07 88888.00 2015-04-16 16:03:01.625 106 12480.73 262.82 54677.07 88888.00 2015-04-16 16:03:01.750 106 12480.75 262.85 54677.10 88888.00 2015-04-16 16:03:01.875 106 12480.75 262.85 54677.12 88888.00 2015-04-16 16:03:02.000 106 12480.75 262.88 54677.07 88888.00 2015-04-16 16:03:02.125 106 12480.77 262.88 54677.07 88888.00 2015-04-16 16:03:02.250 106 12480.80 262.85 54677.07 88888.00 2015-04-16 16:03:02.375 106 12480.85 262.88 54677.10 88888.00 2015-04-16 16:03:02.500 106 12480.88 262.90 54677.12 88888.00 2015-04-16 16:03:02.625 106 12480.92 262.88 54677.10 88888.00 2015-04-16 16:03:02.750 106 12481.00 262.90 54677.10 88888.00 2015-04-16 16:03:02.875 106 12481.10 262.93 54677.10 88888.00 2015-04-16 16:03:03.000 106 12481.12 262.95 54677.10 88888.00 2015-04-16 16:03:03.125 106 12481.12 262.98 54677.10 88888.00 2015-04-16 16:03:03.250 106 12481.12 262.93 54677.05 88888.00 2015-04-16 16:03:03.375 106 12481.15 262.93 54677.05 88888.00 2015-04-16 16:03:03.500 106 12481.20 262.90 54677.10 88888.00 2015-04-16 16:03:03.625 106 12481.15 262.90 54677.12 88888.00 2015-04-16 16:03:03.750 106 12481.20 262.95 54677.15 88888.00 2015-04-16 16:03:03.875 106 12481.27 262.98 54677.10 88888.00 2015-04-16 16:03:04.000 106 12481.40 262.95 54677.07 88888.00 2015-04-16 16:03:04.125 106 12481.40 262.95 54677.10 88888.00 2015-04-16 16:03:04.250 106 12481.42 262.95 54677.12 88888.00 2015-04-16 16:03:04.375 106 12481.42 262.98 54677.10 88888.00 2015-04-16 16:03:04.500 106 12481.42 262.95 54677.07 88888.00 2015-04-16 16:03:04.625 106 12481.52 262.98 54677.10 88888.00 2015-04-16 16:03:04.750 106 12481.55 262.98 54677.12 88888.00 2015-04-16 16:03:04.875 106 12481.58 262.95 54677.10 88888.00 2015-04-16 16:03:05.000 106 12481.60 262.95 54677.10 88888.00 2015-04-16 16:03:05.125 106 12481.60 262.98 54677.07 88888.00 2015-04-16 16:03:05.250 106 12481.60 262.95 54677.07 88888.00 2015-04-16 16:03:05.375 106 12481.60 262.98 54677.05 88888.00 2015-04-16 16:03:05.500 106 12481.65 263.00 54677.15 88888.00 2015-04-16 16:03:05.625 106 12481.67 263.00 54677.15 88888.00 2015-04-16 16:03:05.750 106 12481.73 263.00 54677.12 88888.00 2015-04-16 16:03:05.875 106 12481.75 262.98 54677.15 88888.00 2015-04-16 16:03:06.000 106 12481.73 262.95 54677.15 88888.00 2015-04-16 16:03:06.125 106 12481.75 263.00 54677.12 88888.00 2015-04-16 16:03:06.250 106 12481.80 262.98 54677.12 88888.00 2015-04-16 16:03:06.375 106 12481.90 262.98 54677.10 88888.00 2015-04-16 16:03:06.500 106 12481.85 262.95 54677.12 88888.00 2015-04-16 16:03:06.625 106 12481.83 262.93 54677.12 88888.00 2015-04-16 16:03:06.750 106 12481.83 262.95 54677.10 88888.00 2015-04-16 16:03:06.875 106 12481.80 262.95 54677.10 88888.00 2015-04-16 16:03:07.000 106 12481.83 262.93 54677.10 88888.00 2015-04-16 16:03:07.125 106 12481.85 262.90 54677.10 88888.00 2015-04-16 16:03:07.250 106 12481.88 262.90 54677.12 88888.00 2015-04-16 16:03:07.375 106 12482.00 262.90 54677.12 88888.00 2015-04-16 16:03:07.500 106 12482.02 262.90 54677.12 88888.00 2015-04-16 16:03:07.625 106 12482.00 262.90 54677.15 88888.00 2015-04-16 16:03:07.750 106 12482.00 262.90 54677.15 88888.00 2015-04-16 16:03:07.875 106 12482.05 262.90 54677.15 88888.00 2015-04-16 16:03:08.000 106 12482.12 262.90 54677.15 88888.00 2015-04-16 16:03:08.125 106 12482.10 262.90 54677.15 88888.00 2015-04-16 16:03:08.250 106 12482.05 262.88 54677.18 88888.00 2015-04-16 16:03:08.375 106 12482.15 262.90 54677.18 88888.00 2015-04-16 16:03:08.500 106 12482.25 262.90 54677.18 88888.00 2015-04-16 16:03:08.625 106 12482.27 262.90 54677.20 88888.00 2015-04-16 16:03:08.750 106 12482.27 262.88 54677.20 88888.00 2015-04-16 16:03:08.875 106 12482.23 262.88 54677.20 88888.00 2015-04-16 16:03:09.000 106 12482.17 262.85 54677.20 88888.00 2015-04-16 16:03:09.125 106 12482.23 262.88 54677.18 88888.00 2015-04-16 16:03:09.250 106 12482.17 262.85 54677.18 88888.00 2015-04-16 16:03:09.375 106 12482.25 262.85 54677.22 88888.00 2015-04-16 16:03:09.500 106 12482.27 262.85 54677.25 88888.00 2015-04-16 16:03:09.625 106 12482.30 262.82 54677.25 88888.00 2015-04-16 16:03:09.750 106 12482.25 262.82 54677.20 88888.00 2015-04-16 16:03:09.875 106 12482.23 262.82 54677.20 88888.00 2015-04-16 16:03:10.000 106 12482.30 262.85 54677.22 88888.00 2015-04-16 16:03:10.125 106 12482.33 262.80 54677.25 88888.00 2015-04-16 16:03:10.250 106 12482.30 262.80 54677.28 88888.00 2015-04-16 16:03:10.375 106 12482.38 262.80 54677.22 88888.00 2015-04-16 16:03:10.500 106 12482.33 262.82 54677.22 88888.00 2015-04-16 16:03:10.625 106 12482.33 262.82 54677.22 88888.00 2015-04-16 16:03:10.750 106 12482.42 262.82 54677.28 88888.00 2015-04-16 16:03:10.875 106 12482.45 262.82 54677.28 88888.00 2015-04-16 16:03:11.000 106 12482.48 262.82 54677.25 88888.00 2015-04-16 16:03:11.125 106 12482.48 262.82 54677.25 88888.00 2015-04-16 16:03:11.250 106 12482.42 262.85 54677.30 88888.00 2015-04-16 16:03:11.375 106 12482.45 262.80 54677.30 88888.00 2015-04-16 16:03:11.500 106 12482.48 262.80 54677.32 88888.00 2015-04-16 16:03:11.625 106 12482.45 262.80 54677.28 88888.00 2015-04-16 16:03:11.750 106 12482.45 262.82 54677.28 88888.00 2015-04-16 16:03:11.875 106 12482.42 262.80 54677.32 88888.00 2015-04-16 16:03:12.000 106 12482.45 262.77 54677.32 88888.00 2015-04-16 16:03:12.125 106 12482.48 262.82 54677.32 88888.00 2015-04-16 16:03:12.250 106 12482.48 262.88 54677.35 88888.00 2015-04-16 16:03:12.375 106 12482.52 262.88 54677.38 88888.00 2015-04-16 16:03:12.500 106 12482.55 262.88 54677.43 88888.00 2015-04-16 16:03:12.625 106 12482.55 262.88 54677.40 88888.00 2015-04-16 16:03:12.750 106 12482.52 262.88 54677.38 88888.00 2015-04-16 16:03:12.875 106 12482.50 262.90 54677.40 88888.00 2015-04-16 16:03:13.000 106 12482.48 262.88 54677.43 88888.00 2015-04-16 16:03:13.125 106 12482.42 262.88 54677.43 88888.00 2015-04-16 16:03:13.250 106 12482.45 262.88 54677.40 88888.00 2015-04-16 16:03:13.375 106 12482.50 262.90 54677.43 88888.00 2015-04-16 16:03:13.500 106 12482.48 262.93 54677.47 88888.00 2015-04-16 16:03:13.625 106 12482.42 262.90 54677.47 88888.00 2015-04-16 16:03:13.750 106 12482.42 262.90 54677.47 88888.00 2015-04-16 16:03:13.875 106 12482.40 262.90 54677.45 88888.00 2015-04-16 16:03:14.000 106 12482.40 262.95 54677.47 88888.00 2015-04-16 16:03:14.125 106 12482.45 262.98 54677.47 88888.00 2015-04-16 16:03:14.250 106 12482.45 262.95 54677.47 88888.00 2015-04-16 16:03:14.375 106 12482.48 262.98 54677.50 88888.00 2015-04-16 16:03:14.500 106 12482.52 263.02 54677.50 88888.00 2015-04-16 16:03:14.625 106 12482.52 263.02 54677.50 88888.00 2015-04-16 16:03:14.750 106 12482.42 263.00 54677.50 88888.00 2015-04-16 16:03:14.875 106 12482.40 263.00 54677.53 88888.00 2015-04-16 16:03:15.000 106 12482.42 263.00 54677.55 88888.00 2015-04-16 16:03:15.125 106 12482.48 263.02 54677.55 88888.00 2015-04-16 16:03:15.250 106 12482.48 263.02 54677.55 88888.00 2015-04-16 16:03:15.375 106 12482.38 263.02 54677.57 88888.00 2015-04-16 16:03:15.500 106 12482.38 263.07 54677.60 88888.00 2015-04-16 16:03:15.625 106 12482.42 263.07 54677.57 88888.00 2015-04-16 16:03:15.750 106 12482.40 263.07 54677.57 88888.00 2015-04-16 16:03:15.875 106 12482.40 263.10 54677.60 88888.00 2015-04-16 16:03:16.000 106 12482.40 263.12 54677.62 88888.00 2015-04-16 16:03:16.125 106 12482.40 263.12 54677.62 88888.00 2015-04-16 16:03:16.250 106 12482.40 263.12 54677.57 88888.00 2015-04-16 16:03:16.375 106 12482.40 263.15 54677.57 88888.00 2015-04-16 16:03:16.500 106 12482.33 263.18 54677.62 88888.00 2015-04-16 16:03:16.625 106 12482.35 263.20 54677.62 88888.00 2015-04-16 16:03:16.750 106 12482.42 263.20 54677.62 88888.00 2015-04-16 16:03:16.875 106 12482.38 263.20 54677.62 88888.00 2015-04-16 16:03:17.000 106 12482.35 263.20 54677.62 88888.00 2015-04-16 16:03:17.125 106 12482.35 263.25 54677.65 88888.00 2015-04-16 16:03:17.250 106 12482.35 263.30 54677.65 88888.00 2015-04-16 16:03:17.375 106 12482.38 263.30 54677.68 88888.00 2015-04-16 16:03:17.500 106 12482.38 263.27 54677.65 88888.00 2015-04-16 16:03:17.625 106 12482.38 263.30 54677.68 88888.00 2015-04-16 16:03:17.750 106 12482.35 263.32 54677.70 88888.00 2015-04-16 16:03:17.875 106 12482.35 263.35 54677.68 88888.00 2015-04-16 16:03:18.000 106 12482.35 263.38 54677.68 88888.00 2015-04-16 16:03:18.125 106 12482.27 263.38 54677.70 88888.00 2015-04-16 16:03:18.250 106 12482.25 263.40 54677.72 88888.00 2015-04-16 16:03:18.375 106 12482.30 263.43 54677.72 88888.00 2015-04-16 16:03:18.500 106 12482.30 263.48 54677.72 88888.00 2015-04-16 16:03:18.625 106 12482.27 263.50 54677.72 88888.00 2015-04-16 16:03:18.750 106 12482.20 263.48 54677.75 88888.00 2015-04-16 16:03:18.875 106 12482.15 263.48 54677.75 88888.00 2015-04-16 16:03:19.000 106 12482.17 263.50 54677.75 88888.00 2015-04-16 16:03:19.125 106 12482.25 263.55 54677.75 88888.00 2015-04-16 16:03:19.250 106 12482.15 263.55 54677.78 88888.00 2015-04-16 16:03:19.375 106 12482.17 263.57 54677.78 88888.00 2015-04-16 16:03:19.500 106 12482.17 263.60 54677.80 88888.00 2015-04-16 16:03:19.625 106 12482.20 263.60 54677.80 88888.00 2015-04-16 16:03:19.750 106 12482.20 263.62 54677.82 88888.00 2015-04-16 16:03:19.875 106 12482.20 263.62 54677.80 88888.00 2015-04-16 16:03:20.000 106 12482.17 263.65 54677.82 88888.00 2015-04-16 16:03:20.125 106 12482.12 263.68 54677.85 88888.00 2015-04-16 16:03:20.250 106 12482.15 263.68 54677.88 88888.00 2015-04-16 16:03:20.375 106 12482.08 263.68 54677.85 88888.00 2015-04-16 16:03:20.500 106 12481.98 263.70 54677.90 88888.00 2015-04-16 16:03:20.625 106 12481.95 263.75 54677.88 88888.00 2015-04-16 16:03:20.750 106 12481.92 263.75 54677.90 88888.00 2015-04-16 16:03:20.875 106 12481.88 263.77 54677.93 88888.00 2015-04-16 16:03:21.000 106 12481.88 263.77 54677.93 88888.00 2015-04-16 16:03:21.125 106 12481.95 263.80 54677.93 88888.00 2015-04-16 16:03:21.250 106 12481.85 263.77 54677.93 88888.00 2015-04-16 16:03:21.375 106 12481.83 263.77 54677.97 88888.00 2015-04-16 16:03:21.500 106 12481.77 263.85 54677.97 88888.00 2015-04-16 16:03:21.625 106 12481.80 263.82 54678.03 88888.00 2015-04-16 16:03:21.750 106 12481.80 263.82 54678.03 88888.00 2015-04-16 16:03:21.875 106 12481.80 263.85 54678.05 88888.00 2015-04-16 16:03:22.000 106 12481.83 263.88 54678.03 88888.00 2015-04-16 16:03:22.125 106 12481.88 263.88 54678.03 88888.00 2015-04-16 16:03:22.250 106 12481.80 263.85 54678.05 88888.00 2015-04-16 16:03:22.375 106 12481.75 263.90 54678.07 88888.00 2015-04-16 16:03:22.500 106 12481.70 263.93 54678.05 88888.00 2015-04-16 16:03:22.625 106 12481.67 263.93 54678.07 88888.00 2015-04-16 16:03:22.750 106 12481.73 263.93 54678.10 88888.00 2015-04-16 16:03:22.875 106 12481.75 263.93 54678.12 88888.00 2015-04-16 16:03:23.000 106 12481.67 263.93 54678.12 88888.00 2015-04-16 16:03:23.125 106 12481.62 263.93 54678.12 88888.00 2015-04-16 16:03:23.250 106 12481.58 263.88 54678.12 88888.00 2015-04-16 16:03:23.375 106 12481.58 263.90 54678.12 88888.00 2015-04-16 16:03:23.500 106 12481.60 263.93 54678.20 88888.00 2015-04-16 16:03:23.625 106 12481.58 263.95 54678.20 88888.00 2015-04-16 16:03:23.750 106 12481.52 263.93 54678.18 88888.00 2015-04-16 16:03:23.875 106 12481.48 263.93 54678.20 88888.00 2015-04-16 16:03:24.000 106 12481.38 263.90 54678.22 88888.00 2015-04-16 16:03:24.125 106 12481.30 263.88 54678.25 88888.00 2015-04-16 16:03:24.250 106 12481.30 263.85 54678.25 88888.00 2015-04-16 16:03:24.375 106 12481.35 263.90 54678.25 88888.00 2015-04-16 16:03:24.500 106 12481.27 263.88 54678.30 88888.00 2015-04-16 16:03:24.625 106 12481.17 263.85 54678.32 88888.00 2015-04-16 16:03:24.750 106 12481.15 263.88 54678.35 88888.00 2015-04-16 16:03:24.875 106 12481.17 263.85 54678.32 88888.00 2015-04-16 16:03:25.000 106 12481.20 263.85 54678.32 88888.00 2015-04-16 16:03:25.125 106 12481.23 263.85 54678.38 88888.00 2015-04-16 16:03:25.250 106 12481.15 263.82 54678.40 88888.00 2015-04-16 16:03:25.375 106 12481.17 263.80 54678.38 88888.00 2015-04-16 16:03:25.500 106 12481.15 263.77 54678.35 88888.00 2015-04-16 16:03:25.625 106 12481.08 263.75 54678.35 88888.00 2015-04-16 16:03:25.750 106 12481.00 263.77 54678.38 88888.00 2015-04-16 16:03:25.875 106 12481.02 263.75 54678.40 88888.00 2015-04-16 16:03:26.000 106 12481.08 263.75 54678.40 88888.00 2015-04-16 16:03:26.125 106 12481.10 263.73 54678.40 88888.00 2015-04-16 16:03:26.250 106 12481.05 263.70 54678.43 88888.00 2015-04-16 16:03:26.375 106 12481.02 263.70 54678.43 88888.00 2015-04-16 16:03:26.500 106 12481.00 263.68 54678.45 88888.00 2015-04-16 16:03:26.625 106 12481.02 263.68 54678.45 88888.00 2015-04-16 16:03:26.750 106 12481.08 263.68 54678.45 88888.00 2015-04-16 16:03:26.875 106 12481.02 263.65 54678.47 88888.00 2015-04-16 16:03:27.000 106 12481.02 263.65 54678.47 88888.00 2015-04-16 16:03:27.125 106 12481.00 263.62 54678.50 88888.00 2015-04-16 16:03:27.250 106 12480.92 263.60 54678.53 88888.00 2015-04-16 16:03:27.375 106 12481.00 263.62 54678.55 88888.00 2015-04-16 16:03:27.500 106 12480.98 263.65 54678.57 88888.00 2015-04-16 16:03:27.625 106 12480.92 263.60 54678.57 88888.00 2015-04-16 16:03:27.750 106 12480.90 263.57 54678.55 88888.00 2015-04-16 16:03:27.875 106 12480.88 263.57 54678.55 88888.00 2015-04-16 16:03:28.000 106 12480.92 263.52 54678.57 88888.00 2015-04-16 16:03:28.125 106 12480.95 263.52 54678.62 88888.00 2015-04-16 16:03:28.250 106 12480.85 263.50 54678.62 88888.00 2015-04-16 16:03:28.375 106 12480.88 263.50 54678.65 88888.00 2015-04-16 16:03:28.500 106 12480.90 263.48 54678.65 88888.00 2015-04-16 16:03:28.625 106 12480.92 263.45 54678.68 88888.00 2015-04-16 16:03:28.750 106 12480.95 263.43 54678.68 88888.00 2015-04-16 16:03:28.875 106 12480.95 263.45 54678.65 88888.00 2015-04-16 16:03:29.000 106 12480.90 263.40 54678.65 88888.00 2015-04-16 16:03:29.125 106 12480.88 263.35 54678.65 88888.00 2015-04-16 16:03:29.250 106 12480.85 263.32 54678.68 88888.00 2015-04-16 16:03:29.375 106 12480.88 263.35 54678.68 88888.00 2015-04-16 16:03:29.500 106 12480.92 263.35 54678.70 88888.00 2015-04-16 16:03:29.625 106 12480.92 263.35 54678.70 88888.00 2015-04-16 16:03:29.750 106 12480.90 263.32 54678.72 88888.00 2015-04-16 16:03:29.875 106 12480.88 263.30 54678.78 88888.00 2015-04-16 16:03:30.000 106 12480.85 263.27 54678.75 88888.00 2015-04-16 16:03:30.125 106 12480.88 263.32 54678.78 88888.00 2015-04-16 16:03:30.250 106 12480.88 263.32 54678.78 88888.00 2015-04-16 16:03:30.375 106 12480.88 263.32 54678.78 88888.00 2015-04-16 16:03:30.500 106 12480.88 263.32 54678.80 88888.00 2015-04-16 16:03:30.625 106 12480.95 263.32 54678.82 88888.00 2015-04-16 16:03:30.750 106 12481.00 263.30 54678.82 88888.00 2015-04-16 16:03:30.875 106 12480.98 263.30 54678.82 88888.00 2015-04-16 16:03:31.000 106 12480.92 263.27 54678.80 88888.00 2015-04-16 16:03:31.125 106 12480.92 263.25 54678.85 88888.00 2015-04-16 16:03:31.250 106 12480.90 263.23 54678.82 88888.00 2015-04-16 16:03:31.375 106 12480.92 263.23 54678.82 88888.00 2015-04-16 16:03:31.500 106 12480.95 263.20 54678.85 88888.00 2015-04-16 16:03:31.625 106 12480.92 263.23 54678.88 88888.00 2015-04-16 16:03:31.750 106 12480.95 263.20 54678.88 88888.00 2015-04-16 16:03:31.875 106 12480.95 263.20 54678.93 88888.00 2015-04-16 16:03:32.000 106 12480.95 263.18 54678.90 88888.00 2015-04-16 16:03:32.125 106 12480.92 263.15 54678.90 88888.00 2015-04-16 16:03:32.250 106 12480.88 263.12 54678.93 88888.00 2015-04-16 16:03:32.375 106 12480.90 263.15 54678.95 88888.00 2015-04-16 16:03:32.500 106 12480.92 263.18 54678.95 88888.00 2015-04-16 16:03:32.625 106 12480.95 263.15 54678.93 88888.00 2015-04-16 16:03:32.750 106 12480.88 263.10 54678.93 88888.00 2015-04-16 16:03:32.875 106 12480.80 263.10 54678.97 88888.00 2015-04-16 16:03:33.000 106 12480.83 263.07 54678.97 88888.00 2015-04-16 16:03:33.125 106 12480.83 263.02 54678.97 88888.00 2015-04-16 16:03:33.250 106 12480.80 263.02 54679.00 88888.00 2015-04-16 16:03:33.375 106 12480.80 263.05 54679.00 88888.00 2015-04-16 16:03:33.500 106 12480.80 263.02 54679.00 88888.00 2015-04-16 16:03:33.625 106 12480.77 263.02 54679.05 88888.00 2015-04-16 16:03:33.750 106 12480.75 262.98 54679.05 88888.00 2015-04-16 16:03:33.875 106 12480.73 262.98 54679.05 88888.00 2015-04-16 16:03:34.000 106 12480.67 262.98 54679.07 88888.00 2015-04-16 16:03:34.125 106 12480.67 262.95 54679.10 88888.00 2015-04-16 16:03:34.250 106 12480.67 262.95 54679.12 88888.00 2015-04-16 16:03:34.375 106 12480.67 262.93 54679.12 88888.00 2015-04-16 16:03:34.500 106 12480.62 262.90 54679.12 88888.00 2015-04-16 16:03:34.625 106 12480.58 262.90 54679.15 88888.00 2015-04-16 16:03:34.750 106 12480.52 262.90 54679.18 88888.00 2015-04-16 16:03:34.875 106 12480.55 262.90 54679.15 88888.00 2015-04-16 16:03:35.000 106 12480.52 262.90 54679.12 88888.00 2015-04-16 16:03:35.125 106 12480.48 262.88 54679.18 88888.00 2015-04-16 16:03:35.250 106 12480.40 262.85 54679.20 88888.00 2015-04-16 16:03:35.375 106 12480.42 262.85 54679.22 88888.00 2015-04-16 16:03:35.500 106 12480.45 262.85 54679.20 88888.00 2015-04-16 16:03:35.625 106 12480.42 262.82 54679.18 88888.00 2015-04-16 16:03:35.750 106 12480.38 262.82 54679.22 88888.00 2015-04-16 16:03:35.875 106 12480.27 262.80 54679.22 88888.00 2015-04-16 16:03:36.000 106 12480.23 262.77 54679.22 88888.00 2015-04-16 16:03:36.125 106 12480.20 262.77 54679.22 88888.00 2015-04-16 16:03:36.250 106 12480.12 262.73 54679.22 88888.00 2015-04-16 16:03:36.375 106 12480.10 262.77 54679.30 88888.00 2015-04-16 16:03:36.500 106 12480.10 262.75 54679.35 88888.00 2015-04-16 16:03:36.625 106 12480.08 262.73 54679.38 88888.00 2015-04-16 16:03:36.750 106 12480.05 262.73 54679.35 88888.00 2015-04-16 16:03:36.875 106 12480.02 262.73 54679.35 88888.00 2015-04-16 16:03:37.000 106 12479.95 262.62 54679.35 88888.00 2015-04-16 16:03:37.125 106 12479.98 262.65 54679.40 88888.00 2015-04-16 16:03:37.250 106 12479.92 262.65 54679.40 88888.00 2015-04-16 16:03:37.375 106 12479.90 262.62 54679.43 88888.00 2015-04-16 16:03:37.500 106 12479.80 262.60 54679.45 88888.00 2015-04-16 16:03:37.625 106 12479.70 262.60 54679.47 88888.00 2015-04-16 16:03:37.750 106 12479.65 262.62 54679.50 88888.00 2015-04-16 16:03:37.875 106 12479.62 262.57 54679.53 88888.00 2015-04-16 16:03:38.000 106 12479.62 262.55 54679.53 88888.00 2015-04-16 16:03:38.125 106 12479.55 262.55 54679.55 88888.00 2015-04-16 16:03:38.250 106 12479.45 262.57 54679.60 88888.00 2015-04-16 16:03:38.375 106 12479.42 262.52 54679.55 88888.00 2015-04-16 16:03:38.500 106 12479.45 262.50 54679.60 88888.00 2015-04-16 16:03:38.625 106 12479.40 262.50 54679.60 88888.00 2015-04-16 16:03:38.750 106 12479.30 262.48 54679.62 88888.00 2015-04-16 16:03:38.875 106 12479.23 262.48 54679.62 88888.00 2015-04-16 16:03:39.000 106 12479.20 262.45 54679.65 88888.00 2015-04-16 16:03:39.125 106 12479.17 262.45 54679.68 88888.00 2015-04-16 16:03:39.250 106 12479.08 262.45 54679.72 88888.00 2015-04-16 16:03:39.375 106 12479.08 262.45 54679.78 88888.00 2015-04-16 16:03:39.500 106 12479.10 262.45 54679.78 88888.00 2015-04-16 16:03:39.625 106 12479.05 262.43 54679.78 88888.00 2015-04-16 16:03:39.750 106 12478.90 262.40 54679.78 88888.00 2015-04-16 16:03:39.875 106 12478.85 262.38 54679.80 88888.00 2015-04-16 16:03:40.000 106 12478.77 262.35 54679.82 88888.00 2015-04-16 16:03:40.125 106 12478.70 262.32 54679.85 88888.00 2015-04-16 16:03:40.250 106 12478.60 262.32 54679.85 88888.00 2015-04-16 16:03:40.375 106 12478.58 262.32 54679.90 88888.00 2015-04-16 16:03:40.500 106 12478.50 262.32 54679.93 88888.00 2015-04-16 16:03:40.625 106 12478.48 262.30 54679.93 88888.00 2015-04-16 16:03:40.750 106 12478.38 262.27 54679.93 88888.00 2015-04-16 16:03:40.875 106 12478.33 262.25 54679.97 88888.00 2015-04-16 16:03:41.000 106 12478.23 262.25 54679.97 88888.00 2015-04-16 16:03:41.125 106 12478.12 262.20 54680.00 88888.00 2015-04-16 16:03:41.250 106 12478.08 262.20 54680.00 88888.00 2015-04-16 16:03:41.375 106 12478.05 262.18 54680.00 88888.00 2015-04-16 16:03:41.500 106 12478.00 262.18 54680.00 88888.00 2015-04-16 16:03:41.625 106 12477.98 262.15 54680.03 88888.00 2015-04-16 16:03:41.750 106 12477.90 262.15 54680.07 88888.00 2015-04-16 16:03:41.875 106 12477.92 262.10 54680.07 88888.00 2015-04-16 16:03:42.000 106 12477.95 262.05 54680.07 88888.00 2015-04-16 16:03:42.125 106 12477.95 262.05 54680.10 88888.00 2015-04-16 16:03:42.250 106 12477.83 262.05 54680.15 88888.00 2015-04-16 16:03:42.375 106 12477.73 262.05 54680.12 88888.00 2015-04-16 16:03:42.500 106 12477.67 262.00 54680.12 88888.00 2015-04-16 16:03:42.625 106 12477.55 262.02 54680.15 88888.00 2015-04-16 16:03:42.750 106 12477.48 261.98 54680.15 88888.00 2015-04-16 16:03:42.875 106 12477.45 261.95 54680.18 88888.00 2015-04-16 16:03:43.000 106 12477.38 261.93 54680.18 88888.00 2015-04-16 16:03:43.125 106 12477.30 261.90 54680.28 88888.00 2015-04-16 16:03:43.250 106 12477.27 261.85 54680.28 88888.00 2015-04-16 16:03:43.375 106 12477.27 261.80 54680.22 88888.00 2015-04-16 16:03:43.500 106 12477.27 261.77 54680.28 88888.00 2015-04-16 16:03:43.625 106 12477.23 261.80 54680.28 88888.00 2015-04-16 16:03:43.750 106 12477.15 261.75 54680.28 88888.00 2015-04-16 16:03:43.875 106 12477.10 261.73 54680.28 88888.00 2015-04-16 16:03:44.000 106 12477.02 261.73 54680.30 88888.00 2015-04-16 16:03:44.125 106 12476.92 261.70 54680.32 88888.00 2015-04-16 16:03:44.250 106 12476.83 261.68 54680.35 88888.00 2015-04-16 16:03:44.375 106 12476.80 261.68 54680.35 88888.00 2015-04-16 16:03:44.500 106 12476.77 261.68 54680.38 88888.00 2015-04-16 16:03:44.625 106 12476.77 261.65 54680.43 88888.00 2015-04-16 16:03:44.750 106 12476.75 261.65 54680.43 88888.00 2015-04-16 16:03:44.875 106 12476.67 261.62 54680.43 88888.00 2015-04-16 16:03:45.000 106 12476.65 261.60 54680.43 88888.00 2015-04-16 16:03:45.125 106 12476.60 261.60 54680.47 88888.00 2015-04-16 16:03:45.250 106 12476.60 261.55 54680.50 88888.00 2015-04-16 16:03:45.375 106 12476.60 261.55 54680.47 88888.00 2015-04-16 16:03:45.500 106 12476.45 261.52 54680.50 88888.00 2015-04-16 16:03:45.625 106 12476.42 261.50 54680.55 88888.00 2015-04-16 16:03:45.750 106 12476.40 261.50 54680.53 88888.00 2015-04-16 16:03:45.875 106 12476.30 261.48 54680.50 88888.00 2015-04-16 16:03:46.000 106 12476.27 261.45 54680.50 88888.00 2015-04-16 16:03:46.125 106 12476.23 261.43 54680.53 88888.00 2015-04-16 16:03:46.250 106 12476.12 261.40 54680.55 88888.00 2015-04-16 16:03:46.375 106 12476.10 261.40 54680.55 88888.00 2015-04-16 16:03:46.500 106 12476.02 261.38 54680.57 88888.00 2015-04-16 16:03:46.625 106 12475.98 261.32 54680.60 88888.00 2015-04-16 16:03:46.750 106 12475.95 261.32 54680.62 88888.00 2015-04-16 16:03:46.875 106 12475.95 261.30 54680.65 88888.00 2015-04-16 16:03:47.000 106 12475.92 261.25 54680.65 88888.00 2015-04-16 16:03:47.125 106 12475.85 261.25 54680.65 88888.00 2015-04-16 16:03:47.250 106 12475.77 261.23 54680.68 88888.00 2015-04-16 16:03:47.375 106 12475.77 261.18 54680.65 88888.00 2015-04-16 16:03:47.500 106 12475.70 261.20 54680.65 88888.00 2015-04-16 16:03:47.625 106 12475.62 261.15 54680.68 88888.00 2015-04-16 16:03:47.750 106 12475.60 261.15 54680.70 88888.00 2015-04-16 16:03:47.875 106 12475.58 261.15 54680.72 88888.00 2015-04-16 16:03:48.000 106 12475.52 261.12 54680.70 88888.00 2015-04-16 16:03:48.125 106 12475.50 261.12 54680.72 88888.00 2015-04-16 16:03:48.250 106 12475.50 261.10 54680.75 88888.00 2015-04-16 16:03:48.375 106 12475.48 261.10 54680.72 88888.00 2015-04-16 16:03:48.500 106 12475.45 261.07 54680.75 88888.00 2015-04-16 16:03:48.625 106 12475.45 261.02 54680.75 88888.00 2015-04-16 16:03:48.750 106 12475.42 261.00 54680.78 88888.00 2015-04-16 16:03:48.875 106 12475.35 261.00 54680.78 88888.00 2015-04-16 16:03:49.000 106 12475.33 261.00 54680.75 88888.00 2015-04-16 16:03:49.125 106 12475.25 260.95 54680.75 88888.00 2015-04-16 16:03:49.250 106 12475.17 260.93 54680.75 88888.00 2015-04-16 16:03:49.375 106 12475.23 260.90 54680.78 88888.00 2015-04-16 16:03:49.500 106 12475.20 260.90 54680.78 88888.00 2015-04-16 16:03:49.625 106 12475.17 260.88 54680.78 88888.00 2015-04-16 16:03:49.750 106 12475.12 260.88 54680.78 88888.00 2015-04-16 16:03:49.875 106 12475.10 260.88 54680.78 88888.00 2015-04-16 16:03:50.000 106 12475.05 260.85 54680.78 88888.00 2015-04-16 16:03:50.125 106 12474.95 260.85 54680.80 88888.00 2015-04-16 16:03:50.250 106 12474.95 260.82 54680.82 88888.00 2015-04-16 16:03:50.375 106 12474.98 260.82 54680.82 88888.00 2015-04-16 16:03:50.500 106 12474.98 260.80 54680.82 88888.00 2015-04-16 16:03:50.625 106 12474.98 260.77 54680.80 88888.00 2015-04-16 16:03:50.750 106 12474.90 260.77 54680.82 88888.00 2015-04-16 16:03:50.875 106 12474.88 260.77 54680.85 88888.00 2015-04-16 16:03:51.000 106 12474.88 260.75 54680.82 88888.00 2015-04-16 16:03:51.125 106 12474.88 260.75 54680.85 88888.00 2015-04-16 16:03:51.250 106 12474.85 260.75 54680.85 88888.00 2015-04-16 16:03:51.375 106 12474.83 260.77 54680.85 88888.00 2015-04-16 16:03:51.500 106 12474.80 260.75 54680.82 88888.00 2015-04-16 16:03:51.625 106 12474.77 260.73 54680.85 88888.00 2015-04-16 16:03:51.750 106 12474.77 260.70 54680.85 88888.00 2015-04-16 16:03:51.875 106 12474.77 260.70 54680.85 88888.00 2015-04-16 16:03:52.000 106 12474.73 260.62 54680.82 88888.00 2015-04-16 16:03:52.125 106 12474.62 260.62 54680.85 88888.00 2015-04-16 16:03:52.250 106 12474.65 260.62 54680.88 88888.00 2015-04-16 16:03:52.375 106 12474.65 260.57 54680.88 88888.00 2015-04-16 16:03:52.500 106 12474.58 260.55 54680.88 88888.00 2015-04-16 16:03:52.625 106 12474.52 260.50 54680.85 88888.00 2015-04-16 16:03:52.750 106 12474.50 260.52 54680.85 88888.00 2015-04-16 16:03:52.875 106 12474.45 260.52 54680.88 88888.00 2015-04-16 16:03:53.000 106 12474.45 260.50 54680.88 88888.00 2015-04-16 16:03:53.125 106 12474.42 260.45 54680.88 88888.00 2015-04-16 16:03:53.250 106 12474.40 260.45 54680.93 88888.00 2015-04-16 16:03:53.375 106 12474.45 260.45 54680.90 88888.00 2015-04-16 16:03:53.500 106 12474.45 260.40 54680.88 88888.00 2015-04-16 16:03:53.625 106 12474.42 260.40 54680.88 88888.00 2015-04-16 16:03:53.750 106 12474.40 260.32 54680.90 88888.00 2015-04-16 16:03:53.875 106 12474.38 260.35 54680.90 88888.00 2015-04-16 16:03:54.000 106 12474.38 260.32 54680.90 88888.00 2015-04-16 16:03:54.125 106 12474.35 260.30 54680.90 88888.00 2015-04-16 16:03:54.250 106 12474.25 260.25 54680.93 88888.00 2015-04-16 16:03:54.375 106 12474.27 260.27 54680.93 88888.00 2015-04-16 16:03:54.500 106 12474.33 260.27 54680.90 88888.00 2015-04-16 16:03:54.625 106 12474.27 260.25 54680.88 88888.00 2015-04-16 16:03:54.750 106 12474.20 260.18 54680.88 88888.00 2015-04-16 16:03:54.875 106 12474.25 260.15 54680.88 88888.00 2015-04-16 16:03:55.000 106 12474.27 260.15 54680.88 88888.00 2015-04-16 16:03:55.125 106 12474.25 260.10 54680.88 88888.00 2015-04-16 16:03:55.250 106 12474.20 260.07 54680.88 88888.00 2015-04-16 16:03:55.375 106 12474.20 260.07 54680.88 88888.00 2015-04-16 16:03:55.500 106 12474.17 260.07 54680.85 88888.00 2015-04-16 16:03:55.625 106 12474.20 260.02 54680.88 88888.00 2015-04-16 16:03:55.750 106 12474.20 260.00 54680.85 88888.00 2015-04-16 16:03:55.875 106 12474.20 260.00 54680.88 88888.00 2015-04-16 16:03:56.000 106 12474.15 260.00 54680.85 88888.00 2015-04-16 16:03:56.125 106 12474.15 259.98 54680.88 88888.00 2015-04-16 16:03:56.250 106 12474.05 259.95 54680.88 88888.00 2015-04-16 16:03:56.375 106 12474.08 259.95 54680.88 88888.00 2015-04-16 16:03:56.500 106 12474.10 259.95 54680.88 88888.00 2015-04-16 16:03:56.625 106 12474.12 259.90 54680.90 88888.00 2015-04-16 16:03:56.750 106 12474.12 259.88 54680.90 88888.00 2015-04-16 16:03:56.875 106 12474.08 259.85 54680.88 88888.00 2015-04-16 16:03:57.000 106 12474.05 259.80 54680.82 88888.00 2015-04-16 16:03:57.125 106 12474.10 259.77 54680.85 88888.00 2015-04-16 16:03:57.250 106 12474.12 259.77 54680.85 88888.00 2015-04-16 16:03:57.375 106 12474.08 259.77 54680.85 88888.00 2015-04-16 16:03:57.500 106 12474.00 259.77 54680.90 88888.00 2015-04-16 16:03:57.625 106 12473.92 259.75 54680.90 88888.00 2015-04-16 16:03:57.750 106 12473.95 259.73 54680.88 88888.00 2015-04-16 16:03:57.875 106 12474.00 259.70 54680.88 88888.00 2015-04-16 16:03:58.000 106 12473.98 259.68 54680.85 88888.00 2015-04-16 16:03:58.125 106 12473.92 259.68 54680.88 88888.00 2015-04-16 16:03:58.250 106 12473.85 259.60 54680.85 88888.00 2015-04-16 16:03:58.375 106 12473.88 259.60 54680.82 88888.00 2015-04-16 16:03:58.500 106 12473.95 259.57 54680.82 88888.00 2015-04-16 16:03:58.625 106 12473.95 259.57 54680.82 88888.00 2015-04-16 16:03:58.750 106 12473.95 259.55 54680.82 88888.00 2015-04-16 16:03:58.875 106 12473.95 259.55 54680.82 88888.00 2015-04-16 16:03:59.000 106 12473.95 259.52 54680.82 88888.00 2015-04-16 16:03:59.125 106 12473.88 259.52 54680.82 88888.00 2015-04-16 16:03:59.250 106 12473.83 259.50 54680.85 88888.00 2015-04-16 16:03:59.375 106 12473.90 259.50 54680.82 88888.00 2015-04-16 16:03:59.500 106 12473.95 259.48 54680.80 88888.00 2015-04-16 16:03:59.625 106 12473.88 259.48 54680.80 88888.00 2015-04-16 16:03:59.750 106 12473.83 259.45 54680.82 88888.00 2015-04-16 16:03:59.875 106 12473.83 259.45 54680.80 88888.00 2015-04-16 16:04:00.000 106 12473.88 259.43 54680.80 88888.00 2015-04-16 16:04:00.125 106 12473.88 259.40 54680.78 88888.00 2015-04-16 16:04:00.250 106 12473.83 259.35 54680.80 88888.00 2015-04-16 16:04:00.375 106 12473.88 259.35 54680.82 88888.00 2015-04-16 16:04:00.500 106 12473.88 259.35 54680.80 88888.00 2015-04-16 16:04:00.625 106 12473.85 259.38 54680.80 88888.00 2015-04-16 16:04:00.750 106 12473.80 259.35 54680.80 88888.00 2015-04-16 16:04:00.875 106 12473.77 259.32 54680.80 88888.00 2015-04-16 16:04:01.000 106 12473.77 259.30 54680.80 88888.00 2015-04-16 16:04:01.125 106 12473.73 259.30 54680.78 88888.00 2015-04-16 16:04:01.250 106 12473.70 259.25 54680.78 88888.00 2015-04-16 16:04:01.375 106 12473.73 259.25 54680.78 88888.00 2015-04-16 16:04:01.500 106 12473.73 259.23 54680.80 88888.00 2015-04-16 16:04:01.625 106 12473.73 259.23 54680.80 88888.00 2015-04-16 16:04:01.750 106 12473.75 259.20 54680.78 88888.00 2015-04-16 16:04:01.875 106 12473.75 259.20 54680.80 88888.00 2015-04-16 16:04:02.000 106 12473.80 259.15 54680.78 88888.00 2015-04-16 16:04:02.125 106 12473.75 259.15 54680.78 88888.00 2015-04-16 16:04:02.250 106 12473.73 259.12 54680.80 88888.00 2015-04-16 16:04:02.375 106 12473.73 259.12 54680.80 88888.00 2015-04-16 16:04:02.500 106 12473.70 259.12 54680.80 88888.00 2015-04-16 16:04:02.625 106 12473.70 259.10 54680.80 88888.00 2015-04-16 16:04:02.750 106 12473.67 259.07 54680.82 88888.00 2015-04-16 16:04:02.875 106 12473.65 259.07 54680.82 88888.00 2015-04-16 16:04:03.000 106 12473.62 259.02 54680.80 88888.00 2015-04-16 16:04:03.125 106 12473.58 259.02 54680.80 88888.00 2015-04-16 16:04:03.250 106 12473.48 259.02 54680.80 88888.00 2015-04-16 16:04:03.375 106 12473.55 259.00 54680.82 88888.00 2015-04-16 16:04:03.500 106 12473.55 259.00 54680.78 88888.00 2015-04-16 16:04:03.625 106 12473.52 258.98 54680.78 88888.00 2015-04-16 16:04:03.750 106 12473.60 258.98 54680.78 88888.00 2015-04-16 16:04:03.875 106 12473.60 258.98 54680.80 88888.00 2015-04-16 16:04:04.000 106 12473.58 258.98 54680.78 88888.00 2015-04-16 16:04:04.125 106 12473.58 258.95 54680.80 88888.00 2015-04-16 16:04:04.250 106 12473.58 258.90 54680.78 88888.00 2015-04-16 16:04:04.375 106 12473.55 258.88 54680.75 88888.00 2015-04-16 16:04:04.500 106 12473.52 258.82 54680.75 88888.00 2015-04-16 16:04:04.625 106 12473.60 258.82 54680.72 88888.00 2015-04-16 16:04:04.750 106 12473.60 258.80 54680.75 88888.00 2015-04-16 16:04:04.875 106 12473.55 258.77 54680.72 88888.00 2015-04-16 16:04:05.000 106 12473.52 258.77 54680.72 88888.00 2015-04-16 16:04:05.125 106 12473.52 258.77 54680.75 88888.00 2015-04-16 16:04:05.250 106 12473.55 258.75 54680.75 88888.00 2015-04-16 16:04:05.375 106 12473.60 258.77 54680.75 88888.00 2015-04-16 16:04:05.500 106 12473.55 258.73 54680.75 88888.00 2015-04-16 16:04:05.625 106 12473.50 258.75 54680.72 88888.00 2015-04-16 16:04:05.750 106 12473.50 258.75 54680.72 88888.00 2015-04-16 16:04:05.875 106 12473.55 258.75 54680.72 88888.00 2015-04-16 16:04:06.000 106 12473.58 258.70 54680.75 88888.00 2015-04-16 16:04:06.125 106 12473.55 258.70 54680.72 88888.00 2015-04-16 16:04:06.250 106 12473.50 258.65 54680.72 88888.00 2015-04-16 16:04:06.375 106 12473.55 258.62 54680.70 88888.00 2015-04-16 16:04:06.500 106 12473.58 258.62 54680.70 88888.00 2015-04-16 16:04:06.625 106 12473.60 258.60 54680.70 88888.00 2015-04-16 16:04:06.750 106 12473.62 258.62 54680.72 88888.00 2015-04-16 16:04:06.875 106 12473.58 258.60 54680.75 88888.00 2015-04-16 16:04:07.000 106 12473.55 258.55 54680.75 88888.00 2015-04-16 16:04:07.125 106 12473.55 258.52 54680.75 88888.00 2015-04-16 16:04:07.250 106 12473.52 258.52 54680.72 88888.00 2015-04-16 16:04:07.375 106 12473.52 258.52 54680.70 88888.00 2015-04-16 16:04:07.500 106 12473.50 258.50 54680.68 88888.00 2015-04-16 16:04:07.625 106 12473.52 258.48 54680.70 88888.00 2015-04-16 16:04:07.750 106 12473.55 258.52 54680.72 88888.00 2015-04-16 16:04:07.875 106 12473.52 258.50 54680.70 88888.00 2015-04-16 16:04:08.000 106 12473.52 258.48 54680.70 88888.00 2015-04-16 16:04:08.125 106 12473.55 258.43 54680.70 88888.00 2015-04-16 16:04:08.250 106 12473.50 258.45 54680.68 88888.00 2015-04-16 16:04:08.375 106 12473.50 258.45 54680.70 88888.00 2015-04-16 16:04:08.500 106 12473.52 258.40 54680.68 88888.00 2015-04-16 16:04:08.625 106 12473.60 258.43 54680.68 88888.00 2015-04-16 16:04:08.750 106 12473.55 258.43 54680.68 88888.00 2015-04-16 16:04:08.875 106 12473.48 258.38 54680.62 88888.00 2015-04-16 16:04:09.000 106 12473.45 258.35 54680.60 88888.00 2015-04-16 16:04:09.125 106 12473.50 258.35 54680.62 88888.00 2015-04-16 16:04:09.250 106 12473.52 258.35 54680.62 88888.00 2015-04-16 16:04:09.375 106 12473.52 258.35 54680.62 88888.00 2015-04-16 16:04:09.500 106 12473.48 258.32 54680.60 88888.00 2015-04-16 16:04:09.625 106 12473.48 258.32 54680.60 88888.00 2015-04-16 16:04:09.750 106 12473.48 258.32 54680.60 88888.00 2015-04-16 16:04:09.875 106 12473.55 258.30 54680.60 88888.00 2015-04-16 16:04:10.000 106 12473.55 258.27 54680.57 88888.00 2015-04-16 16:04:10.125 106 12473.58 258.27 54680.57 88888.00 2015-04-16 16:04:10.250 106 12473.60 258.25 54680.57 88888.00 2015-04-16 16:04:10.375 106 12473.58 258.27 54680.60 88888.00 2015-04-16 16:04:10.500 106 12473.55 258.27 54680.60 88888.00 2015-04-16 16:04:10.625 106 12473.55 258.25 54680.60 88888.00 2015-04-16 16:04:10.750 106 12473.55 258.25 54680.60 88888.00 2015-04-16 16:04:10.875 106 12473.55 258.20 54680.57 88888.00 2015-04-16 16:04:11.000 106 12473.55 258.18 54680.50 88888.00 2015-04-16 16:04:11.125 106 12473.58 258.20 54680.53 88888.00 2015-04-16 16:04:11.250 106 12473.58 258.18 54680.55 88888.00 2015-04-16 16:04:11.375 106 12473.58 258.15 54680.53 88888.00 2015-04-16 16:04:11.500 106 12473.52 258.15 54680.55 88888.00 2015-04-16 16:04:11.625 106 12473.60 258.12 54680.55 88888.00 2015-04-16 16:04:11.750 106 12473.60 258.12 54680.55 88888.00 2015-04-16 16:04:11.875 106 12473.55 258.12 54680.53 88888.00 2015-04-16 16:04:12.000 106 12473.55 258.07 54680.47 88888.00 2015-04-16 16:04:12.125 106 12473.58 258.07 54680.45 88888.00 2015-04-16 16:04:12.250 106 12473.52 258.05 54680.47 88888.00 2015-04-16 16:04:12.375 106 12473.52 258.07 54680.47 88888.00 2015-04-16 16:04:12.500 106 12473.52 258.07 54680.45 88888.00 2015-04-16 16:04:12.625 106 12473.55 258.05 54680.45 88888.00 2015-04-16 16:04:12.750 106 12473.55 258.02 54680.45 88888.00 2015-04-16 16:04:12.875 106 12473.50 258.00 54680.45 88888.00 2015-04-16 16:04:13.000 106 12473.52 257.95 54680.40 88888.00 2015-04-16 16:04:13.125 106 12473.58 258.00 54680.43 88888.00 2015-04-16 16:04:13.250 106 12473.58 258.00 54680.43 88888.00 2015-04-16 16:04:13.375 106 12473.60 257.98 54680.40 88888.00 2015-04-16 16:04:13.500 106 12473.58 257.95 54680.43 88888.00 2015-04-16 16:04:13.625 106 12473.52 257.90 54680.40 88888.00 2015-04-16 16:04:13.750 106 12473.50 257.90 54680.40 88888.00 2015-04-16 16:04:13.875 106 12473.58 257.90 54680.40 88888.00 2015-04-16 16:04:14.000 106 12473.60 257.88 54680.38 88888.00 2015-04-16 16:04:14.125 106 12473.60 257.85 54680.38 88888.00 2015-04-16 16:04:14.250 106 12473.60 257.77 54680.35 88888.00 2015-04-16 16:04:14.375 106 12473.62 257.77 54680.35 88888.00 2015-04-16 16:04:14.500 106 12473.62 257.75 54680.35 88888.00 2015-04-16 16:04:14.625 106 12473.60 257.75 54680.35 88888.00 2015-04-16 16:04:14.750 106 12473.60 257.73 54680.32 88888.00 2015-04-16 16:04:14.875 106 12473.62 257.70 54680.32 88888.00 2015-04-16 16:04:15.000 106 12473.65 257.68 54680.32 88888.00 2015-04-16 16:04:15.125 106 12473.70 257.68 54680.28 88888.00 2015-04-16 16:04:15.250 106 12473.73 257.65 54680.28 88888.00 2015-04-16 16:04:15.375 106 12473.77 257.68 54680.30 88888.00 2015-04-16 16:04:15.500 106 12473.77 257.65 54680.30 88888.00 2015-04-16 16:04:15.625 106 12473.80 257.62 54680.28 88888.00 2015-04-16 16:04:15.750 106 12473.75 257.60 54680.25 88888.00 2015-04-16 16:04:15.875 106 12473.73 257.57 54680.25 88888.00 2015-04-16 16:04:16.000 106 12473.73 257.52 54680.20 88888.00 2015-04-16 16:04:16.125 106 12473.70 257.52 54680.22 88888.00 2015-04-16 16:04:16.250 106 12473.70 257.50 54680.20 88888.00 2015-04-16 16:04:16.375 106 12473.73 257.48 54680.20 88888.00 2015-04-16 16:04:16.500 106 12473.65 257.43 54680.18 88888.00 2015-04-16 16:04:16.625 106 12473.67 257.40 54680.15 88888.00 2015-04-16 16:04:16.750 106 12473.80 257.40 54680.15 88888.00 2015-04-16 16:04:16.875 106 12473.75 257.35 54680.15 88888.00 2015-04-16 16:04:17.000 106 12473.77 257.27 54680.15 88888.00 2015-04-16 16:04:17.125 106 12473.80 257.30 54680.20 88888.00 2015-04-16 16:04:17.250 106 12473.85 257.25 54680.18 88888.00 2015-04-16 16:04:17.375 106 12473.88 257.23 54680.12 88888.00 2015-04-16 16:04:17.500 106 12473.88 257.23 54680.10 88888.00 2015-04-16 16:04:17.625 106 12473.83 257.23 54680.12 88888.00 2015-04-16 16:04:17.750 106 12473.77 257.18 54680.12 88888.00 2015-04-16 16:04:17.875 106 12473.83 257.15 54680.10 88888.00 2015-04-16 16:04:18.000 106 12473.90 257.12 54680.10 88888.00 2015-04-16 16:04:18.125 106 12473.92 257.07 54680.10 88888.00 2015-04-16 16:04:18.250 106 12473.92 257.02 54680.07 88888.00 2015-04-16 16:04:18.375 106 12473.92 257.00 54680.03 88888.00 2015-04-16 16:04:18.500 106 12473.92 256.95 54680.00 88888.00 2015-04-16 16:04:18.625 106 12473.90 256.93 54680.03 88888.00 2015-04-16 16:04:18.750 106 12473.92 256.90 54680.03 88888.00 2015-04-16 16:04:18.875 106 12473.98 256.88 54680.00 88888.00 2015-04-16 16:04:19.000 106 12474.00 256.85 54679.97 88888.00 2015-04-16 16:04:19.125 106 12474.02 256.82 54679.97 88888.00 2015-04-16 16:04:19.250 106 12474.05 256.80 54679.97 88888.00 2015-04-16 16:04:19.375 106 12474.05 256.77 54679.95 88888.00 2015-04-16 16:04:19.500 106 12474.08 256.75 54679.95 88888.00 2015-04-16 16:04:19.625 106 12474.02 256.73 54679.95 88888.00 2015-04-16 16:04:19.750 106 12474.00 256.68 54679.95 88888.00 2015-04-16 16:04:19.875 106 12473.98 256.62 54679.93 88888.00 2015-04-16 16:04:20.000 106 12474.00 256.60 54679.90 88888.00 2015-04-16 16:04:20.125 106 12474.05 256.55 54679.88 88888.00 2015-04-16 16:04:20.250 106 12474.05 256.50 54679.88 88888.00 2015-04-16 16:04:20.375 106 12474.10 256.48 54679.88 88888.00 2015-04-16 16:04:20.500 106 12474.08 256.43 54679.90 88888.00 2015-04-16 16:04:20.625 106 12474.10 256.40 54679.90 88888.00 2015-04-16 16:04:20.750 106 12474.10 256.38 54679.88 88888.00 2015-04-16 16:04:20.875 106 12474.10 256.35 54679.82 88888.00 2015-04-16 16:04:21.000 106 12474.17 256.27 54679.80 88888.00 2015-04-16 16:04:21.125 106 12474.17 256.25 54679.82 88888.00 2015-04-16 16:04:21.250 106 12474.12 256.23 54679.78 88888.00 2015-04-16 16:04:21.375 106 12474.12 256.23 54679.78 88888.00 2015-04-16 16:04:21.500 106 12474.15 256.25 54679.75 88888.00 2015-04-16 16:04:21.625 106 12474.20 256.20 54679.78 88888.00 2015-04-16 16:04:21.750 106 12474.25 256.15 54679.75 88888.00 2015-04-16 16:04:21.875 106 12474.30 256.10 54679.78 88888.00 2015-04-16 16:04:22.000 106 12474.30 256.07 54679.72 88888.00 2015-04-16 16:04:22.125 106 12474.33 256.02 54679.75 88888.00 2015-04-16 16:04:22.250 106 12474.35 256.00 54679.72 88888.00 2015-04-16 16:04:22.375 106 12474.35 256.00 54679.70 88888.00 2015-04-16 16:04:22.500 106 12474.42 256.00 54679.68 88888.00 2015-04-16 16:04:22.625 106 12474.45 255.95 54679.68 88888.00 2015-04-16 16:04:22.750 106 12474.42 255.90 54679.65 88888.00 2015-04-16 16:04:22.875 106 12474.42 255.90 54679.65 88888.00 2015-04-16 16:04:23.000 106 12474.50 255.90 54679.60 88888.00 2015-04-16 16:04:23.125 106 12474.58 255.85 54679.60 88888.00 2015-04-16 16:04:23.250 106 12474.55 255.80 54679.62 88888.00 2015-04-16 16:04:23.375 106 12474.60 255.82 54679.60 88888.00 2015-04-16 16:04:23.500 106 12474.60 255.78 54679.57 88888.00 2015-04-16 16:04:23.625 106 12474.62 255.78 54679.55 88888.00 2015-04-16 16:04:23.750 106 12474.62 255.72 54679.55 88888.00 2015-04-16 16:04:23.875 106 12474.60 255.70 54679.55 88888.00 2015-04-16 16:04:24.000 106 12474.62 255.70 54679.53 88888.00 2015-04-16 16:04:24.125 106 12474.67 255.68 54679.53 88888.00 2015-04-16 16:04:24.250 106 12474.73 255.62 54679.47 88888.00 2015-04-16 16:04:24.375 106 12474.83 255.62 54679.47 88888.00 2015-04-16 16:04:24.500 106 12474.88 255.60 54679.45 88888.00 2015-04-16 16:04:24.625 106 12474.95 255.60 54679.45 88888.00 2015-04-16 16:04:24.750 106 12475.00 255.60 54679.45 88888.00 2015-04-16 16:04:24.875 106 12475.05 255.55 54679.45 88888.00 2015-04-16 16:04:25.000 106 12475.08 255.55 54679.43 88888.00 2015-04-16 16:04:25.125 106 12475.08 255.55 54679.40 88888.00 2015-04-16 16:04:25.250 106 12475.10 255.55 54679.40 88888.00 2015-04-16 16:04:25.375 106 12475.12 255.50 54679.40 88888.00 2015-04-16 16:04:25.500 106 12475.15 255.47 54679.38 88888.00 2015-04-16 16:04:25.625 106 12475.17 255.50 54679.38 88888.00 2015-04-16 16:04:25.750 106 12475.17 255.47 54679.38 88888.00 2015-04-16 16:04:25.875 106 12475.17 255.40 54679.35 88888.00 2015-04-16 16:04:26.000 106 12475.33 255.38 54679.30 88888.00 2015-04-16 16:04:26.125 106 12475.45 255.40 54679.30 88888.00 2015-04-16 16:04:26.250 106 12475.42 255.38 54679.32 88888.00 2015-04-16 16:04:26.375 106 12475.48 255.38 54679.32 88888.00 2015-04-16 16:04:26.500 106 12475.50 255.32 54679.30 88888.00 2015-04-16 16:04:26.625 106 12475.58 255.30 54679.28 88888.00 2015-04-16 16:04:26.750 106 12475.62 255.28 54679.25 88888.00 2015-04-16 16:04:26.875 106 12475.60 255.25 54679.28 88888.00 2015-04-16 16:04:27.000 106 12475.62 255.25 54679.22 88888.00 2015-04-16 16:04:27.125 106 12475.65 255.22 54679.20 88888.00 2015-04-16 16:04:27.250 106 12475.65 255.22 54679.18 88888.00 2015-04-16 16:04:27.375 106 12475.73 255.20 54679.20 88888.00 2015-04-16 16:04:27.500 106 12475.77 255.20 54679.20 88888.00 2015-04-16 16:04:27.625 106 12475.83 255.22 54679.22 88888.00 2015-04-16 16:04:27.750 106 12475.88 255.18 54679.22 88888.00 2015-04-16 16:04:27.875 106 12475.90 255.15 54679.20 88888.00 2015-04-16 16:04:28.000 106 12475.90 255.18 54679.18 88888.00 2015-04-16 16:04:28.125 106 12475.92 255.15 54679.18 88888.00 2015-04-16 16:04:28.250 106 12475.95 255.10 54679.15 88888.00 2015-04-16 16:04:28.375 106 12476.02 255.10 54679.12 88888.00 2015-04-16 16:04:28.500 106 12476.10 255.12 54679.12 88888.00 2015-04-16 16:04:28.625 106 12476.17 255.10 54679.07 88888.00 2015-04-16 16:04:28.750 106 12476.17 255.05 54679.05 88888.00 2015-04-16 16:04:28.875 106 12476.17 255.05 54679.03 88888.00 2015-04-16 16:04:29.000 106 12476.20 255.05 54679.00 88888.00 2015-04-16 16:04:29.125 106 12476.35 255.05 54679.03 88888.00 2015-04-16 16:04:29.250 106 12476.45 254.97 54679.03 88888.00 2015-04-16 16:04:29.375 106 12476.42 254.93 54679.00 88888.00 2015-04-16 16:04:29.500 106 12476.40 254.90 54678.97 88888.00 2015-04-16 16:04:29.625 106 12476.40 254.93 54678.97 88888.00 2015-04-16 16:04:29.750 106 12476.35 254.93 54678.97 88888.00 2015-04-16 16:04:29.875 106 12476.42 254.90 54678.95 88888.00 2015-04-16 16:04:30.000 106 12476.45 254.85 54678.90 88888.00 2015-04-16 16:04:30.125 106 12476.52 254.82 54678.95 88888.00 2015-04-16 16:04:30.250 106 12476.60 254.75 54678.95 88888.00 2015-04-16 16:04:30.375 106 12476.73 254.75 54678.93 88888.00 2015-04-16 16:04:30.500 106 12476.73 254.72 54678.93 88888.00 2015-04-16 16:04:30.625 106 12476.65 254.72 54678.93 88888.00 2015-04-16 16:04:30.750 106 12476.60 254.68 54678.88 88888.00 2015-04-16 16:04:30.875 106 12476.58 254.60 54678.90 88888.00 2015-04-16 16:04:31.000 106 12476.67 254.60 54678.90 88888.00 2015-04-16 16:04:31.125 106 12476.65 254.57 54678.90 88888.00 2015-04-16 16:04:31.250 106 12476.67 254.55 54678.90 88888.00 2015-04-16 16:04:31.375 106 12476.77 254.55 54678.90 88888.00 2015-04-16 16:04:31.500 106 12476.80 254.53 54678.88 88888.00 2015-04-16 16:04:31.625 106 12476.85 254.47 54678.88 88888.00 2015-04-16 16:04:31.750 106 12476.92 254.45 54678.85 88888.00 2015-04-16 16:04:31.875 106 12476.90 254.43 54678.85 88888.00 2015-04-16 16:04:32.000 106 12476.88 254.40 54678.85 88888.00 2015-04-16 16:04:32.125 106 12476.90 254.40 54678.85 88888.00 2015-04-16 16:04:32.250 106 12476.95 254.32 54678.85 88888.00 2015-04-16 16:04:32.375 106 12477.05 254.32 54678.82 88888.00 2015-04-16 16:04:32.500 106 12477.10 254.30 54678.82 88888.00 2015-04-16 16:04:32.625 106 12477.10 254.28 54678.80 88888.00 2015-04-16 16:04:32.750 106 12477.10 254.22 54678.80 88888.00 2015-04-16 16:04:32.875 106 12477.17 254.20 54678.78 88888.00 2015-04-16 16:04:33.000 106 12477.23 254.15 54678.78 88888.00 2015-04-16 16:04:33.125 106 12477.27 254.10 54678.80 88888.00 2015-04-16 16:04:33.250 106 12477.25 254.10 54678.80 88888.00 2015-04-16 16:04:33.375 106 12477.27 254.10 54678.80 88888.00 2015-04-16 16:04:33.500 106 12477.27 254.03 54678.78 88888.00 2015-04-16 16:04:33.625 106 12477.25 253.97 54678.75 88888.00 2015-04-16 16:04:33.750 106 12477.27 253.93 54678.75 88888.00 2015-04-16 16:04:33.875 106 12477.35 253.90 54678.75 88888.00 2015-04-16 16:04:34.000 106 12477.45 253.88 54678.72 88888.00 2015-04-16 16:04:34.125 106 12477.55 253.82 54678.75 88888.00 2015-04-16 16:04:34.250 106 12477.45 253.78 54678.72 88888.00 2015-04-16 16:04:34.375 106 12477.42 253.75 54678.68 88888.00 2015-04-16 16:04:34.500 106 12477.42 253.68 54678.68 88888.00 2015-04-16 16:04:34.625 106 12477.48 253.68 54678.65 88888.00 2015-04-16 16:04:34.750 106 12477.55 253.68 54678.68 88888.00 2015-04-16 16:04:34.875 106 12477.58 253.65 54678.65 88888.00 2015-04-16 16:04:35.000 106 12477.58 253.57 54678.65 88888.00 2015-04-16 16:04:35.125 106 12477.65 253.53 54678.62 88888.00 2015-04-16 16:04:35.250 106 12477.67 253.53 54678.65 88888.00 2015-04-16 16:04:35.375 106 12477.75 253.53 54678.65 88888.00 2015-04-16 16:04:35.500 106 12477.83 253.50 54678.65 88888.00 2015-04-16 16:04:35.625 106 12477.83 253.45 54678.62 88888.00 2015-04-16 16:04:35.750 106 12477.73 253.43 54678.60 88888.00 2015-04-16 16:04:35.875 106 12477.73 253.38 54678.60 88888.00 2015-04-16 16:04:36.000 106 12477.80 253.30 54678.57 88888.00 2015-04-16 16:04:36.125 106 12477.88 253.28 54678.57 88888.00 2015-04-16 16:04:36.250 106 12477.95 253.25 54678.57 88888.00 2015-04-16 16:04:36.375 106 12477.98 253.22 54678.55 88888.00 2015-04-16 16:04:36.500 106 12477.98 253.15 54678.55 88888.00 2015-04-16 16:04:36.625 106 12478.00 253.12 54678.55 88888.00 2015-04-16 16:04:36.750 106 12478.08 253.12 54678.53 88888.00 2015-04-16 16:04:36.875 106 12478.12 253.07 54678.53 88888.00 2015-04-16 16:04:37.000 106 12478.15 253.05 54678.50 88888.00 2015-04-16 16:04:37.125 106 12478.12 253.03 54678.53 88888.00 2015-04-16 16:04:37.250 106 12478.17 253.00 54678.55 88888.00 2015-04-16 16:04:37.375 106 12478.20 252.95 54678.53 88888.00 2015-04-16 16:04:37.500 106 12478.25 252.88 54678.50 88888.00 2015-04-16 16:04:37.625 106 12478.33 252.85 54678.50 88888.00 2015-04-16 16:04:37.750 106 12478.33 252.82 54678.47 88888.00 2015-04-16 16:04:37.875 106 12478.33 252.78 54678.47 88888.00 2015-04-16 16:04:38.000 106 12478.35 252.75 54678.50 88888.00 2015-04-16 16:04:38.125 106 12478.40 252.78 54678.50 88888.00 2015-04-16 16:04:38.250 106 12478.38 252.72 54678.53 88888.00 2015-04-16 16:04:38.375 106 12478.38 252.72 54678.55 88888.00 2015-04-16 16:04:38.500 106 12478.45 252.65 54678.53 88888.00 2015-04-16 16:04:38.625 106 12478.50 252.57 54678.50 88888.00 2015-04-16 16:04:38.750 106 12478.48 252.57 54678.50 88888.00 2015-04-16 16:04:38.875 106 12478.50 252.55 54678.47 88888.00 2015-04-16 16:04:39.000 106 12478.52 252.50 54678.47 88888.00 2015-04-16 16:04:39.125 106 12478.52 252.45 54678.47 88888.00 2015-04-16 16:04:39.250 106 12478.50 252.43 54678.45 88888.00 2015-04-16 16:04:39.375 106 12478.52 252.40 54678.45 88888.00 2015-04-16 16:04:39.500 106 12478.62 252.38 54678.45 88888.00 2015-04-16 16:04:39.625 106 12478.65 252.40 54678.45 88888.00 2015-04-16 16:04:39.750 106 12478.65 252.32 54678.45 88888.00 2015-04-16 16:04:39.875 106 12478.62 252.28 54678.43 88888.00 2015-04-16 16:04:40.000 106 12478.65 252.22 54678.40 88888.00 2015-04-16 16:04:40.125 106 12478.67 252.20 54678.43 88888.00 2015-04-16 16:04:40.250 106 12478.62 252.18 54678.43 88888.00 2015-04-16 16:04:40.375 106 12478.62 252.15 54678.40 88888.00 2015-04-16 16:04:40.500 106 12478.73 252.10 54678.40 88888.00 2015-04-16 16:04:40.625 106 12478.80 252.07 54678.40 88888.00 2015-04-16 16:04:40.750 106 12478.75 252.03 54678.40 88888.00 2015-04-16 16:04:40.875 106 12478.77 252.00 54678.40 88888.00 2015-04-16 16:04:41.000 106 12478.83 251.97 54678.38 88888.00 2015-04-16 16:04:41.125 106 12478.88 251.97 54678.38 88888.00 2015-04-16 16:04:41.250 106 12478.83 251.95 54678.40 88888.00 2015-04-16 16:04:41.375 106 12478.85 251.93 54678.40 88888.00 2015-04-16 16:04:41.500 106 12478.92 251.90 54678.38 88888.00 2015-04-16 16:04:41.625 106 12478.92 251.90 54678.40 88888.00 2015-04-16 16:04:41.750 106 12478.92 251.85 54678.38 88888.00 2015-04-16 16:04:41.875 106 12478.88 251.82 54678.38 88888.00 2015-04-16 16:04:42.000 106 12478.88 251.78 54678.38 88888.00 2015-04-16 16:04:42.125 106 12478.92 251.72 54678.40 88888.00 2015-04-16 16:04:42.250 106 12478.98 251.68 54678.40 88888.00 2015-04-16 16:04:42.375 106 12478.98 251.68 54678.40 88888.00 2015-04-16 16:04:42.500 106 12478.95 251.62 54678.35 88888.00 2015-04-16 16:04:42.625 106 12478.95 251.60 54678.38 88888.00 2015-04-16 16:04:42.750 106 12479.05 251.57 54678.35 88888.00 2015-04-16 16:04:42.875 106 12479.05 251.50 54678.32 88888.00 2015-04-16 16:04:43.000 106 12478.92 251.45 54678.35 88888.00 2015-04-16 16:04:43.125 106 12478.92 251.45 54678.38 88888.00 2015-04-16 16:04:43.250 106 12478.92 251.43 54678.38 88888.00 2015-04-16 16:04:43.375 106 12478.95 251.40 54678.35 88888.00 2015-04-16 16:04:43.500 106 12478.98 251.38 54678.32 88888.00 2015-04-16 16:04:43.625 106 12478.95 251.38 54678.32 88888.00 2015-04-16 16:04:43.750 106 12478.92 251.30 54678.32 88888.00 2015-04-16 16:04:43.875 106 12478.95 251.30 54678.32 88888.00 2015-04-16 16:04:44.000 106 12478.95 251.25 54678.28 88888.00 2015-04-16 16:04:44.125 106 12479.00 251.22 54678.32 88888.00 2015-04-16 16:04:44.250 106 12478.98 251.20 54678.35 88888.00 2015-04-16 16:04:44.375 106 12479.00 251.20 54678.35 88888.00 2015-04-16 16:04:44.500 106 12479.05 251.20 54678.32 88888.00 2015-04-16 16:04:44.625 106 12479.05 251.18 54678.30 88888.00 2015-04-16 16:04:44.750 106 12478.98 251.12 54678.30 88888.00 2015-04-16 16:04:44.875 106 12478.95 251.10 54678.32 88888.00 2015-04-16 16:04:45.000 106 12478.98 251.07 54678.32 88888.00 2015-04-16 16:04:45.125 106 12478.90 251.05 54678.30 88888.00 2015-04-16 16:04:45.250 106 12478.88 251.03 54678.28 88888.00 2015-04-16 16:04:45.375 106 12478.98 251.05 54678.32 88888.00 2015-04-16 16:04:45.500 106 12479.00 251.03 54678.32 88888.00 2015-04-16 16:04:45.625 106 12478.98 250.95 54678.32 88888.00 2015-04-16 16:04:45.750 106 12479.00 250.93 54678.32 88888.00 2015-04-16 16:04:45.875 106 12479.00 250.90 54678.30 88888.00 2015-04-16 16:04:46.000 106 12478.98 250.88 54678.30 88888.00 2015-04-16 16:04:46.125 106 12479.00 250.88 54678.32 88888.00 2015-04-16 16:04:46.250 106 12479.00 250.82 54678.32 88888.00 2015-04-16 16:04:46.375 106 12478.98 250.80 54678.28 88888.00 2015-04-16 16:04:46.500 106 12478.95 250.78 54678.28 88888.00 2015-04-16 16:04:46.625 106 12479.02 250.78 54678.30 88888.00 2015-04-16 16:04:46.750 106 12479.05 250.78 54678.30 88888.00 2015-04-16 16:04:46.875 106 12479.00 250.80 54678.28 88888.00 2015-04-16 16:04:47.000 106 12479.02 250.78 54678.25 88888.00 2015-04-16 16:04:47.125 106 12479.02 250.70 54678.28 88888.00 2015-04-16 16:04:47.250 106 12479.00 250.70 54678.30 88888.00 2015-04-16 16:04:47.375 106 12479.10 250.65 54678.22 88888.00 2015-04-16 16:04:47.500 106 12479.10 250.62 54678.22 88888.00 2015-04-16 16:04:47.625 106 12479.05 250.60 54678.25 88888.00 2015-04-16 16:04:47.750 106 12478.98 250.57 54678.28 88888.00 2015-04-16 16:04:47.875 106 12479.02 250.57 54678.28 88888.00 2015-04-16 16:04:48.000 106 12479.05 250.57 54678.22 88888.00 2015-04-16 16:04:48.125 106 12479.05 250.55 54678.22 88888.00 2015-04-16 16:04:48.250 106 12479.02 250.47 54678.20 88888.00 2015-04-16 16:04:48.375 106 12479.00 250.45 54678.22 88888.00 2015-04-16 16:04:48.500 106 12479.08 250.45 54678.25 88888.00 2015-04-16 16:04:48.625 106 12479.15 250.45 54678.22 88888.00 2015-04-16 16:04:48.750 106 12479.15 250.43 54678.22 88888.00 2015-04-16 16:04:48.875 106 12479.20 250.43 54678.28 88888.00 2015-04-16 16:04:49.000 106 12479.15 250.40 54678.30 88888.00 2015-04-16 16:04:49.125 106 12479.10 250.38 54678.30 88888.00 2015-04-16 16:04:49.250 106 12479.10 250.30 54678.28 88888.00 2015-04-16 16:04:49.375 106 12479.20 250.32 54678.25 88888.00 2015-04-16 16:04:49.500 106 12479.17 250.32 54678.25 88888.00 2015-04-16 16:04:49.625 106 12479.15 250.30 54678.25 88888.00 2015-04-16 16:04:49.750 106 12479.17 250.25 54678.28 88888.00 2015-04-16 16:04:49.875 106 12479.20 250.22 54678.28 88888.00 2015-04-16 16:04:50.000 106 12479.23 250.20 54678.22 88888.00 2015-04-16 16:04:50.125 106 12479.17 250.15 54678.25 88888.00 2015-04-16 16:04:50.250 106 12479.12 250.12 54678.32 88888.00 2015-04-16 16:04:50.375 106 12479.20 250.10 54678.32 88888.00 2015-04-16 16:04:50.500 106 12479.23 250.05 54678.30 88888.00 2015-04-16 16:04:50.625 106 12479.20 250.03 54678.30 88888.00 2015-04-16 16:04:50.750 106 12479.17 250.03 54678.30 88888.00 2015-04-16 16:04:50.875 106 12479.17 249.97 54678.28 88888.00 2015-04-16 16:04:51.000 106 12479.17 249.95 54678.25 88888.00 2015-04-16 16:04:51.125 106 12479.17 249.93 54678.28 88888.00 2015-04-16 16:04:51.250 106 12479.17 249.85 54678.32 88888.00 2015-04-16 16:04:51.375 106 12479.20 249.85 54678.32 88888.00 2015-04-16 16:04:51.500 106 12479.23 249.82 54678.30 88888.00 2015-04-16 16:04:51.625 106 12479.20 249.80 54678.30 88888.00 2015-04-16 16:04:51.750 106 12479.17 249.80 54678.30 88888.00 2015-04-16 16:04:51.875 106 12479.10 249.78 54678.30 88888.00 2015-04-16 16:04:52.000 106 12479.08 249.72 54678.30 88888.00 2015-04-16 16:04:52.125 106 12479.10 249.70 54678.32 88888.00 2015-04-16 16:04:52.250 106 12479.10 249.70 54678.32 88888.00 2015-04-16 16:04:52.375 106 12479.08 249.68 54678.32 88888.00 2015-04-16 16:04:52.500 106 12479.08 249.65 54678.32 88888.00 2015-04-16 16:04:52.625 106 12479.08 249.60 54678.35 88888.00 2015-04-16 16:04:52.750 106 12479.08 249.57 54678.35 88888.00 2015-04-16 16:04:52.875 106 12479.05 249.55 54678.32 88888.00 2015-04-16 16:04:53.000 106 12479.00 249.55 54678.35 88888.00 2015-04-16 16:04:53.125 106 12479.00 249.55 54678.40 88888.00 2015-04-16 16:04:53.250 106 12478.95 249.47 54678.43 88888.00 2015-04-16 16:04:53.375 106 12478.98 249.47 54678.43 88888.00 2015-04-16 16:04:53.500 106 12478.98 249.47 54678.43 88888.00 2015-04-16 16:04:53.625 106 12478.95 249.45 54678.43 88888.00 2015-04-16 16:04:53.750 106 12478.92 249.43 54678.45 88888.00 2015-04-16 16:04:53.875 106 12478.95 249.38 54678.43 88888.00 2015-04-16 16:04:54.000 106 12478.95 249.38 54678.43 88888.00 2015-04-16 16:04:54.125 106 12478.95 249.35 54678.45 88888.00 2015-04-16 16:04:54.250 106 12478.88 249.25 54678.47 88888.00 2015-04-16 16:04:54.375 106 12478.85 249.25 54678.50 88888.00 2015-04-16 16:04:54.500 106 12478.90 249.28 54678.50 88888.00 2015-04-16 16:04:54.625 106 12478.88 249.25 54678.47 88888.00 2015-04-16 16:04:54.750 106 12478.77 249.20 54678.47 88888.00 2015-04-16 16:04:54.875 106 12478.80 249.20 54678.50 88888.00 2015-04-16 16:04:55.000 106 12478.83 249.18 54678.53 88888.00 2015-04-16 16:04:55.125 106 12478.75 249.12 54678.50 88888.00 2015-04-16 16:04:55.250 106 12478.65 249.07 54678.50 88888.00 2015-04-16 16:04:55.375 106 12478.62 249.05 54678.50 88888.00 2015-04-16 16:04:55.500 106 12478.65 249.05 54678.57 88888.00 2015-04-16 16:04:55.625 106 12478.67 249.05 54678.60 88888.00 2015-04-16 16:04:55.750 106 12478.58 249.03 54678.57 88888.00 2015-04-16 16:04:55.875 106 12478.52 249.00 54678.57 88888.00 2015-04-16 16:04:56.000 106 12478.45 248.97 54678.60 88888.00 2015-04-16 16:04:56.125 106 12478.45 248.95 54678.62 88888.00 2015-04-16 16:04:56.250 106 12478.50 248.95 54678.62 88888.00 2015-04-16 16:04:56.375 106 12478.58 248.95 54678.65 88888.00 2015-04-16 16:04:56.500 106 12478.50 248.90 54678.62 88888.00 2015-04-16 16:04:56.625 106 12478.45 248.90 54678.65 88888.00 2015-04-16 16:04:56.750 106 12478.40 248.85 54678.65 88888.00 2015-04-16 16:04:56.875 106 12478.35 248.82 54678.68 88888.00 2015-04-16 16:04:57.000 106 12478.33 248.82 54678.65 88888.00 2015-04-16 16:04:57.125 106 12478.33 248.82 54678.70 88888.00 2015-04-16 16:04:57.250 106 12478.27 248.78 54678.72 88888.00 2015-04-16 16:04:57.375 106 12478.20 248.78 54678.72 88888.00 2015-04-16 16:04:57.500 106 12478.10 248.78 54678.72 88888.00 2015-04-16 16:04:57.625 106 12478.08 248.75 54678.70 88888.00 2015-04-16 16:04:57.750 106 12478.08 248.78 54678.70 88888.00 2015-04-16 16:04:57.875 106 12477.98 248.75 54678.70 88888.00 2015-04-16 16:04:58.000 106 12477.92 248.72 54678.72 88888.00 2015-04-16 16:04:58.125 106 12477.92 248.68 54678.75 88888.00 2015-04-16 16:04:58.250 106 12477.92 248.68 54678.78 88888.00 2015-04-16 16:04:58.375 106 12477.90 248.65 54678.78 88888.00 2015-04-16 16:04:58.500 106 12477.80 248.62 54678.80 88888.00 2015-04-16 16:04:58.625 106 12477.70 248.60 54678.82 88888.00 2015-04-16 16:04:58.750 106 12477.65 248.62 54678.80 88888.00 2015-04-16 16:04:58.875 106 12477.60 248.60 54678.80 88888.00 2015-04-16 16:04:59.000 106 12477.55 248.60 54678.85 88888.00 2015-04-16 16:04:59.125 106 12477.50 248.60 54678.88 88888.00 2015-04-16 16:04:59.250 106 12477.50 248.57 54678.90 88888.00 2015-04-16 16:04:59.375 106 12477.52 248.57 54678.90 88888.00 2015-04-16 16:04:59.500 106 12477.45 248.55 54678.88 88888.00 2015-04-16 16:04:59.625 106 12477.30 248.55 54678.90 88888.00 2015-04-16 16:04:59.750 106 12477.23 248.55 54678.93 88888.00 2015-04-16 16:04:59.875 106 12477.23 248.50 54678.95 88888.00 2015-04-16 16:05:00.000 106 12477.23 248.45 54678.90 88888.00 2015-04-16 16:05:00.125 106 12477.20 248.45 54678.93 88888.00 2015-04-16 16:05:00.250 106 12477.05 248.50 54679.00 88888.00 2015-04-16 16:05:00.375 106 12476.95 248.47 54679.00 88888.00 2015-04-16 16:05:00.500 106 12476.92 248.43 54679.00 88888.00 2015-04-16 16:05:00.625 106 12476.92 248.43 54679.00 88888.00 2015-04-16 16:05:00.750 106 12476.95 248.45 54679.03 88888.00 2015-04-16 16:05:00.875 106 12476.88 248.43 54679.07 88888.00 2015-04-16 16:05:01.000 106 12476.83 248.40 54679.07 88888.00 2015-04-16 16:05:01.125 106 12476.77 248.40 54679.07 88888.00 2015-04-16 16:05:01.250 106 12476.70 248.40 54679.07 88888.00 2015-04-16 16:05:01.375 106 12476.62 248.40 54679.07 88888.00 2015-04-16 16:05:01.500 106 12476.55 248.38 54679.10 88888.00 2015-04-16 16:05:01.625 106 12476.60 248.35 54679.10 88888.00 2015-04-16 16:05:01.750 106 12476.60 248.32 54679.10 88888.00 2015-04-16 16:05:01.875 106 12476.52 248.35 54679.10 88888.00 2015-04-16 16:05:02.000 106 12476.48 248.32 54679.10 88888.00 2015-04-16 16:05:02.125 106 12476.45 248.30 54679.12 88888.00 2015-04-16 16:05:02.250 106 12476.42 248.25 54679.10 88888.00 2015-04-16 16:05:02.375 106 12476.40 248.28 54679.10 88888.00 2015-04-16 16:05:02.500 106 12476.38 248.28 54679.10 88888.00 2015-04-16 16:05:02.625 106 12476.33 248.28 54679.12 88888.00 2015-04-16 16:05:02.750 106 12476.33 248.25 54679.12 88888.00 2015-04-16 16:05:02.875 106 12476.27 248.25 54679.12 88888.00 2015-04-16 16:05:03.000 106 12476.27 248.25 54679.15 88888.00 2015-04-16 16:05:03.125 106 12476.15 248.22 54679.18 88888.00 2015-04-16 16:05:03.250 106 12476.08 248.18 54679.20 88888.00 2015-04-16 16:05:03.375 106 12476.10 248.15 54679.20 88888.00 2015-04-16 16:05:03.500 106 12476.12 248.20 54679.20 88888.00 2015-04-16 16:05:03.625 106 12476.12 248.20 54679.20 88888.00 2015-04-16 16:05:03.750 106 12476.05 248.18 54679.22 88888.00 2015-04-16 16:05:03.875 106 12475.95 248.15 54679.20 88888.00 2015-04-16 16:05:04.000 106 12475.83 248.15 54679.20 88888.00 2015-04-16 16:05:04.125 106 12475.77 248.15 54679.20 88888.00 2015-04-16 16:05:04.250 106 12475.70 248.10 54679.20 88888.00 2015-04-16 16:05:04.375 106 12475.73 248.10 54679.22 88888.00 2015-04-16 16:05:04.500 106 12475.70 248.05 54679.25 88888.00 2015-04-16 16:05:04.625 106 12475.70 248.07 54679.25 88888.00 2015-04-16 16:05:04.750 106 12475.67 248.12 54679.28 88888.00 2015-04-16 16:05:04.875 106 12475.62 248.07 54679.28 88888.00 2015-04-16 16:05:05.000 106 12475.60 248.05 54679.25 88888.00 2015-04-16 16:05:05.125 106 12475.60 248.05 54679.30 88888.00 2015-04-16 16:05:05.250 106 12475.58 248.03 54679.30 88888.00 2015-04-16 16:05:05.375 106 12475.52 248.00 54679.25 88888.00 2015-04-16 16:05:05.500 106 12475.42 247.97 54679.28 88888.00 2015-04-16 16:05:05.625 106 12475.40 247.97 54679.30 88888.00 2015-04-16 16:05:05.750 106 12475.42 247.97 54679.30 88888.00 2015-04-16 16:05:05.875 106 12475.35 247.95 54679.30 88888.00 2015-04-16 16:05:06.000 106 12475.30 247.95 54679.30 88888.00 2015-04-16 16:05:06.125 106 12475.25 247.90 54679.32 88888.00 2015-04-16 16:05:06.250 106 12475.25 247.88 54679.35 88888.00 2015-04-16 16:05:06.375 106 12475.35 247.88 54679.38 88888.00 2015-04-16 16:05:06.500 106 12475.30 247.88 54679.35 88888.00 2015-04-16 16:05:06.625 106 12475.15 247.88 54679.35 88888.00 2015-04-16 16:05:06.750 106 12475.10 247.85 54679.35 88888.00 2015-04-16 16:05:06.875 106 12475.05 247.82 54679.38 88888.00 2015-04-16 16:05:07.000 106 12475.05 247.82 54679.38 88888.00 2015-04-16 16:05:07.125 106 12475.05 247.80 54679.40 88888.00 2015-04-16 16:05:07.250 106 12474.98 247.80 54679.43 88888.00 2015-04-16 16:05:07.375 106 12474.95 247.78 54679.43 88888.00 2015-04-16 16:05:07.500 106 12474.90 247.78 54679.40 88888.00 2015-04-16 16:05:07.625 106 12474.88 247.75 54679.43 88888.00 2015-04-16 16:05:07.750 106 12474.85 247.78 54679.45 88888.00 2015-04-16 16:05:07.875 106 12474.73 247.75 54679.47 88888.00 2015-04-16 16:05:08.000 106 12474.60 247.72 54679.47 88888.00 2015-04-16 16:05:08.125 106 12474.58 247.70 54679.47 88888.00 2015-04-16 16:05:08.250 106 12474.58 247.65 54679.45 88888.00 2015-04-16 16:05:08.375 106 12474.52 247.68 54679.45 88888.00 2015-04-16 16:05:08.500 106 12474.42 247.68 54679.50 88888.00 2015-04-16 16:05:08.625 106 12474.40 247.65 54679.53 88888.00 2015-04-16 16:05:08.750 106 12474.42 247.68 54679.53 88888.00 2015-04-16 16:05:08.875 106 12474.40 247.65 54679.47 88888.00 2015-04-16 16:05:09.000 106 12474.35 247.62 54679.45 88888.00 2015-04-16 16:05:09.125 106 12474.35 247.62 54679.47 88888.00 2015-04-16 16:05:09.250 106 12474.25 247.60 54679.55 88888.00 2015-04-16 16:05:09.375 106 12474.17 247.60 54679.55 88888.00 2015-04-16 16:05:09.500 106 12474.12 247.60 54679.55 88888.00 2015-04-16 16:05:09.625 106 12474.08 247.60 54679.55 88888.00 2015-04-16 16:05:09.750 106 12474.08 247.60 54679.55 88888.00 2015-04-16 16:05:09.875 106 12474.10 247.57 54679.55 88888.00 2015-04-16 16:05:10.000 106 12474.08 247.55 54679.55 88888.00 2015-04-16 16:05:10.125 106 12474.02 247.53 54679.55 88888.00 2015-04-16 16:05:10.250 106 12473.90 247.50 54679.57 88888.00 2015-04-16 16:05:10.375 106 12473.88 247.50 54679.60 88888.00 2015-04-16 16:05:10.500 106 12473.88 247.53 54679.62 88888.00 2015-04-16 16:05:10.625 106 12473.90 247.47 54679.60 88888.00 2015-04-16 16:05:10.750 106 12473.80 247.47 54679.57 88888.00 2015-04-16 16:05:10.875 106 12473.67 247.45 54679.60 88888.00 2015-04-16 16:05:11.000 106 12473.58 247.43 54679.62 88888.00 2015-04-16 16:05:11.125 106 12473.52 247.47 54679.65 88888.00 2015-04-16 16:05:11.250 106 12473.50 247.50 54679.62 88888.00 2015-04-16 16:05:11.375 106 12473.45 247.47 54679.62 88888.00 2015-04-16 16:05:11.500 106 12473.40 247.43 54679.65 88888.00 2015-04-16 16:05:11.625 106 12473.38 247.38 54679.68 88888.00 2015-04-16 16:05:11.750 106 12473.42 247.40 54679.68 88888.00 2015-04-16 16:05:11.875 106 12473.38 247.40 54679.65 88888.00 2015-04-16 16:05:12.000 106 12473.30 247.40 54679.65 88888.00 2015-04-16 16:05:12.125 106 12473.30 247.38 54679.68 88888.00 2015-04-16 16:05:12.250 106 12473.27 247.32 54679.70 88888.00 2015-04-16 16:05:12.375 106 12473.27 247.38 54679.72 88888.00 2015-04-16 16:05:12.500 106 12473.17 247.38 54679.70 88888.00 2015-04-16 16:05:12.625 106 12473.12 247.32 54679.70 88888.00 2015-04-16 16:05:12.750 106 12473.05 247.38 54679.70 88888.00 2015-04-16 16:05:12.875 106 12472.98 247.40 54679.75 88888.00 2015-04-16 16:05:13.000 106 12472.95 247.38 54679.75 88888.00 2015-04-16 16:05:13.125 106 12472.95 247.35 54679.75 88888.00 2015-04-16 16:05:13.250 106 12472.85 247.30 54679.75 88888.00 2015-04-16 16:05:13.375 106 12472.80 247.28 54679.70 88888.00 2015-04-16 16:05:13.500 106 12472.73 247.28 54679.72 88888.00 2015-04-16 16:05:13.625 106 12472.70 247.28 54679.72 88888.00 2015-04-16 16:05:13.750 106 12472.67 247.30 54679.72 88888.00 2015-04-16 16:05:13.875 106 12472.58 247.28 54679.75 88888.00 2015-04-16 16:05:14.000 106 12472.48 247.30 54679.78 88888.00 2015-04-16 16:05:14.125 106 12472.45 247.25 54679.82 88888.00 2015-04-16 16:05:14.250 106 12472.45 247.18 54679.80 88888.00 2015-04-16 16:05:14.375 106 12472.45 247.18 54679.80 88888.00 2015-04-16 16:05:14.500 106 12472.35 247.18 54679.82 88888.00 2015-04-16 16:05:14.625 106 12472.25 247.20 54679.85 88888.00 2015-04-16 16:05:14.750 106 12472.25 247.20 54679.85 88888.00 2015-04-16 16:05:14.875 106 12472.25 247.18 54679.85 88888.00 2015-04-16 16:05:15.000 106 12472.15 247.18 54679.85 88888.00 2015-04-16 16:05:15.125 106 12472.05 247.15 54679.90 88888.00 2015-04-16 16:05:15.250 106 12472.00 247.10 54679.93 88888.00 2015-04-16 16:05:15.375 106 12472.00 247.12 54679.93 88888.00 2015-04-16 16:05:15.500 106 12471.98 247.12 54679.90 88888.00 2015-04-16 16:05:15.625 106 12471.88 247.07 54679.95 88888.00 2015-04-16 16:05:15.750 106 12471.70 247.05 54679.97 88888.00 2015-04-16 16:05:15.875 106 12471.67 247.05 54680.00 88888.00 2015-04-16 16:05:16.000 106 12471.67 247.00 54679.93 88888.00 2015-04-16 16:05:16.125 106 12471.65 247.00 54679.93 88888.00 2015-04-16 16:05:16.250 106 12471.55 247.00 54679.95 88888.00 2015-04-16 16:05:16.375 106 12471.52 247.00 54679.95 88888.00 2015-04-16 16:05:16.500 106 12471.50 247.00 54679.95 88888.00 2015-04-16 16:05:16.625 106 12471.48 246.95 54679.95 88888.00 2015-04-16 16:05:16.750 106 12471.35 246.90 54679.95 88888.00 2015-04-16 16:05:16.875 106 12471.25 246.90 54679.97 88888.00 2015-04-16 16:05:17.000 106 12471.25 246.88 54679.97 88888.00 2015-04-16 16:05:17.125 106 12471.23 246.85 54679.97 88888.00 2015-04-16 16:05:17.250 106 12471.12 246.85 54679.97 88888.00 2015-04-16 16:05:17.375 106 12471.12 246.82 54680.00 88888.00 2015-04-16 16:05:17.500 106 12471.12 246.82 54680.00 88888.00 2015-04-16 16:05:17.625 106 12471.05 246.80 54680.00 88888.00 2015-04-16 16:05:17.750 106 12470.98 246.78 54680.00 88888.00 2015-04-16 16:05:17.875 106 12470.95 246.75 54680.00 88888.00 2015-04-16 16:05:18.000 106 12470.92 246.75 54680.00 88888.00 2015-04-16 16:05:18.125 106 12470.83 246.70 54680.03 88888.00 2015-04-16 16:05:18.250 106 12470.67 246.62 54680.00 88888.00 2015-04-16 16:05:18.375 106 12470.65 246.62 54680.03 88888.00 2015-04-16 16:05:18.500 106 12470.70 246.68 54680.03 88888.00 2015-04-16 16:05:18.625 106 12470.73 246.68 54680.07 88888.00 2015-04-16 16:05:18.750 106 12470.67 246.68 54680.10 88888.00 2015-04-16 16:05:18.875 106 12470.55 246.65 54680.10 88888.00 2015-04-16 16:05:19.000 106 12470.50 246.65 54680.05 88888.00 2015-04-16 16:05:19.125 106 12470.50 246.65 54680.05 88888.00 2015-04-16 16:05:19.250 106 12470.45 246.62 54680.12 88888.00 2015-04-16 16:05:19.375 106 12470.48 246.62 54680.10 88888.00 2015-04-16 16:05:19.500 106 12470.48 246.60 54680.07 88888.00 2015-04-16 16:05:19.625 106 12470.40 246.55 54680.07 88888.00 2015-04-16 16:05:19.750 106 12470.30 246.55 54680.07 88888.00 2015-04-16 16:05:19.875 106 12470.27 246.53 54680.15 88888.00 2015-04-16 16:05:20.000 106 12470.30 246.55 54680.12 88888.00 2015-04-16 16:05:20.125 106 12470.30 246.53 54680.10 88888.00 2015-04-16 16:05:20.250 106 12470.17 246.53 54680.12 88888.00 2015-04-16 16:05:20.375 106 12470.10 246.53 54680.12 88888.00 2015-04-16 16:05:20.500 106 12470.05 246.50 54680.18 88888.00 2015-04-16 16:05:20.625 106 12470.12 246.47 54680.20 88888.00 2015-04-16 16:05:20.750 106 12470.12 246.45 54680.15 88888.00 2015-04-16 16:05:20.875 106 12470.05 246.45 54680.15 88888.00 2015-04-16 16:05:21.000 106 12469.98 246.43 54680.18 88888.00 2015-04-16 16:05:21.125 106 12469.88 246.40 54680.18 88888.00 2015-04-16 16:05:21.250 106 12469.80 246.38 54680.15 88888.00 2015-04-16 16:05:21.375 106 12469.83 246.40 54680.18 88888.00 2015-04-16 16:05:21.500 106 12469.75 246.38 54680.20 88888.00 2015-04-16 16:05:21.625 106 12469.73 246.38 54680.20 88888.00 2015-04-16 16:05:21.750 106 12469.73 246.38 54680.22 88888.00 2015-04-16 16:05:21.875 106 12469.62 246.35 54680.22 88888.00 2015-04-16 16:05:22.000 106 12469.60 246.32 54680.18 88888.00 2015-04-16 16:05:22.125 106 12469.60 246.32 54680.22 88888.00 2015-04-16 16:05:22.250 106 12469.52 246.32 54680.22 88888.00 2015-04-16 16:05:22.375 106 12469.48 246.30 54680.20 88888.00 2015-04-16 16:05:22.500 106 12469.40 246.28 54680.15 88888.00 2015-04-16 16:05:22.625 106 12469.33 246.22 54680.15 88888.00 2015-04-16 16:05:22.750 106 12469.25 246.25 54680.18 88888.00 2015-04-16 16:05:22.875 106 12469.23 246.28 54680.22 88888.00 2015-04-16 16:05:23.000 106 12469.17 246.22 54680.22 88888.00 2015-04-16 16:05:23.125 106 12469.17 246.22 54680.22 88888.00 2015-04-16 16:05:23.250 106 12469.15 246.20 54680.20 88888.00 2015-04-16 16:05:23.375 106 12469.12 246.18 54680.25 88888.00 2015-04-16 16:05:23.500 106 12469.02 246.15 54680.22 88888.00 2015-04-16 16:05:23.625 106 12469.00 246.15 54680.22 88888.00 2015-04-16 16:05:23.750 106 12469.02 246.15 54680.20 88888.00 2015-04-16 16:05:23.875 106 12468.95 246.18 54680.25 88888.00 2015-04-16 16:05:24.000 106 12468.88 246.15 54680.25 88888.00 2015-04-16 16:05:24.125 106 12468.85 246.15 54680.25 88888.00 2015-04-16 16:05:24.250 106 12468.80 246.12 54680.22 88888.00 2015-04-16 16:05:24.375 106 12468.75 246.12 54680.22 88888.00 2015-04-16 16:05:24.500 106 12468.73 246.12 54680.25 88888.00 2015-04-16 16:05:24.625 106 12468.70 246.12 54680.25 88888.00 2015-04-16 16:05:24.750 106 12468.65 246.15 54680.22 88888.00 2015-04-16 16:05:24.875 106 12468.55 246.12 54680.22 88888.00 2015-04-16 16:05:25.000 106 12468.52 246.10 54680.25 88888.00 2015-04-16 16:05:25.125 106 12468.48 246.10 54680.30 88888.00 2015-04-16 16:05:25.250 106 12468.38 246.10 54680.28 88888.00 2015-04-16 16:05:25.375 106 12468.42 246.10 54680.28 88888.00 2015-04-16 16:05:25.500 106 12468.45 246.07 54680.28 88888.00 2015-04-16 16:05:25.625 106 12468.40 246.07 54680.25 88888.00 2015-04-16 16:05:25.750 106 12468.27 246.10 54680.28 88888.00 2015-04-16 16:05:25.875 106 12468.25 246.10 54680.28 88888.00 2015-04-16 16:05:26.000 106 12468.27 246.10 54680.28 88888.00 2015-04-16 16:05:26.125 106 12468.23 246.10 54680.28 88888.00 2015-04-16 16:05:26.250 106 12468.10 246.10 54680.28 88888.00 2015-04-16 16:05:26.375 106 12468.05 246.10 54680.25 88888.00 2015-04-16 16:05:26.500 106 12467.98 246.07 54680.22 88888.00 2015-04-16 16:05:26.625 106 12467.90 246.07 54680.20 88888.00 2015-04-16 16:05:26.750 106 12467.98 246.07 54680.20 88888.00 2015-04-16 16:05:26.875 106 12467.92 246.10 54680.20 88888.00 2015-04-16 16:05:27.000 106 12467.85 246.07 54680.20 88888.00 2015-04-16 16:05:27.125 106 12467.80 246.07 54680.22 88888.00 2015-04-16 16:05:27.250 106 12467.83 246.10 54680.22 88888.00 2015-04-16 16:05:27.375 106 12467.67 246.05 54680.20 88888.00 2015-04-16 16:05:27.500 106 12467.58 246.05 54680.22 88888.00 2015-04-16 16:05:27.625 106 12467.50 246.10 54680.28 88888.00 2015-04-16 16:05:27.750 106 12467.50 246.07 54680.25 88888.00 2015-04-16 16:05:27.875 106 12467.48 246.12 54680.20 88888.00 2015-04-16 16:05:28.000 106 12467.40 246.10 54680.20 88888.00 2015-04-16 16:05:28.125 106 12467.35 246.10 54680.22 88888.00 2015-04-16 16:05:28.250 106 12467.27 246.10 54680.25 88888.00 2015-04-16 16:05:28.375 106 12467.23 246.10 54680.25 88888.00 2015-04-16 16:05:28.500 106 12467.20 246.10 54680.22 88888.00 2015-04-16 16:05:28.625 106 12467.15 246.10 54680.22 88888.00 2015-04-16 16:05:28.750 106 12467.10 246.15 54680.28 88888.00 2015-04-16 16:05:28.875 106 12467.05 246.18 54680.22 88888.00 2015-04-16 16:05:29.000 106 12466.98 246.20 54680.22 88888.00 2015-04-16 16:05:29.125 106 12466.90 246.18 54680.25 88888.00 2015-04-16 16:05:29.250 106 12466.83 246.12 54680.28 88888.00 2015-04-16 16:05:29.375 106 12466.77 246.18 54680.25 88888.00 2015-04-16 16:05:29.500 106 12466.70 246.22 54680.22 88888.00 2015-04-16 16:05:29.625 106 12466.73 246.25 54680.22 88888.00 2015-04-16 16:05:29.750 106 12466.73 246.25 54680.25 88888.00 2015-04-16 16:05:29.875 106 12466.62 246.22 54680.28 88888.00 2015-04-16 16:05:30.000 106 12466.60 246.25 54680.22 88888.00 2015-04-16 16:05:30.125 106 12466.50 246.25 54680.20 88888.00 2015-04-16 16:05:30.250 106 12466.48 246.28 54680.18 88888.00 2015-04-16 16:05:30.375 106 12466.50 246.30 54680.18 88888.00 2015-04-16 16:05:30.500 106 12466.45 246.30 54680.20 88888.00 2015-04-16 16:05:30.625 106 12466.40 246.32 54680.20 88888.00 2015-04-16 16:05:30.750 106 12466.30 246.35 54680.15 88888.00 2015-04-16 16:05:30.875 106 12466.20 246.35 54680.12 88888.00 2015-04-16 16:05:31.000 106 12466.12 246.38 54680.15 88888.00 2015-04-16 16:05:31.125 106 12466.12 246.38 54680.18 88888.00 2015-04-16 16:05:31.250 106 12466.12 246.43 54680.18 88888.00 2015-04-16 16:05:31.375 106 12466.12 246.43 54680.15 88888.00 2015-04-16 16:05:31.500 106 12466.10 246.43 54680.12 88888.00 2015-04-16 16:05:31.625 106 12466.05 246.43 54680.15 88888.00 2015-04-16 16:05:31.750 106 12465.98 246.43 54680.18 88888.00 2015-04-16 16:05:31.875 106 12465.95 246.43 54680.15 88888.00 2015-04-16 16:05:32.000 106 12465.92 246.40 54680.12 88888.00 2015-04-16 16:05:32.125 106 12465.92 246.43 54680.15 88888.00 2015-04-16 16:05:32.250 106 12465.90 246.47 54680.15 88888.00 2015-04-16 16:05:32.375 106 12465.88 246.50 54680.12 88888.00 2015-04-16 16:05:32.500 106 12465.77 246.53 54680.10 88888.00 2015-04-16 16:05:32.625 106 12465.83 246.53 54680.10 88888.00 2015-04-16 16:05:32.750 106 12465.80 246.53 54680.12 88888.00 2015-04-16 16:05:32.875 106 12465.75 246.53 54680.12 88888.00 2015-04-16 16:05:33.000 106 12465.70 246.55 54680.12 88888.00 2015-04-16 16:05:33.125 106 12465.67 246.53 54680.10 88888.00 2015-04-16 16:05:33.250 106 12465.73 246.53 54680.07 88888.00 2015-04-16 16:05:33.375 106 12465.70 246.55 54680.07 88888.00 2015-04-16 16:05:33.500 106 12465.60 246.60 54680.10 88888.00 2015-04-16 16:05:33.625 106 12465.52 246.65 54680.10 88888.00 2015-04-16 16:05:33.750 106 12465.48 246.62 54680.05 88888.00 2015-04-16 16:05:33.875 106 12465.50 246.62 54680.03 88888.00 2015-04-16 16:05:34.000 106 12465.50 246.62 54680.05 88888.00 2015-04-16 16:05:34.125 106 12465.45 246.65 54680.07 88888.00 2015-04-16 16:05:34.250 106 12465.38 246.62 54680.05 88888.00 2015-04-16 16:05:34.375 106 12465.40 246.68 54680.03 88888.00 2015-04-16 16:05:34.500 106 12465.38 246.70 54680.03 88888.00 2015-04-16 16:05:34.625 106 12465.33 246.72 54680.03 88888.00 2015-04-16 16:05:34.750 106 12465.33 246.72 54680.05 88888.00 2015-04-16 16:05:34.875 106 12465.40 246.72 54680.03 88888.00 2015-04-16 16:05:35.000 106 12465.38 246.70 54679.95 88888.00 2015-04-16 16:05:35.125 106 12465.33 246.72 54679.97 88888.00 2015-04-16 16:05:35.250 106 12465.30 246.78 54679.97 88888.00 2015-04-16 16:05:35.375 106 12465.30 246.80 54679.97 88888.00 2015-04-16 16:05:35.500 106 12465.33 246.80 54679.93 88888.00 2015-04-16 16:05:35.625 106 12465.27 246.80 54679.95 88888.00 2015-04-16 16:05:35.750 106 12465.20 246.82 54679.95 88888.00 2015-04-16 16:05:35.875 106 12465.23 246.82 54679.97 88888.00 2015-04-16 16:05:36.000 106 12465.20 246.82 54679.93 88888.00 2015-04-16 16:05:36.125 106 12465.15 246.82 54679.90 88888.00 2015-04-16 16:05:36.250 106 12465.12 246.82 54679.93 88888.00 2015-04-16 16:05:36.375 106 12465.08 246.88 54679.95 88888.00 2015-04-16 16:05:36.500 106 12465.02 246.90 54679.97 88888.00 2015-04-16 16:05:36.625 106 12465.10 246.93 54679.93 88888.00 2015-04-16 16:05:36.750 106 12465.12 246.93 54679.90 88888.00 2015-04-16 16:05:36.875 106 12465.12 246.90 54679.88 88888.00 2015-04-16 16:05:37.000 106 12465.08 246.90 54679.88 88888.00 2015-04-16 16:05:37.125 106 12465.00 246.95 54679.90 88888.00 2015-04-16 16:05:37.250 106 12465.00 247.00 54679.90 88888.00 2015-04-16 16:05:37.375 106 12465.00 247.00 54679.88 88888.00 2015-04-16 16:05:37.500 106 12464.95 246.97 54679.88 88888.00 2015-04-16 16:05:37.625 106 12464.88 246.97 54679.85 88888.00 2015-04-16 16:05:37.750 106 12464.85 247.00 54679.85 88888.00 2015-04-16 16:05:37.875 106 12464.85 247.03 54679.82 88888.00 2015-04-16 16:05:38.000 106 12464.83 247.05 54679.80 88888.00 2015-04-16 16:05:38.125 106 12464.80 247.05 54679.80 88888.00 2015-04-16 16:05:38.250 106 12464.77 247.07 54679.82 88888.00 2015-04-16 16:05:38.375 106 12464.75 247.05 54679.82 88888.00 2015-04-16 16:05:38.500 106 12464.70 247.07 54679.78 88888.00 2015-04-16 16:05:38.625 106 12464.73 247.07 54679.78 88888.00 2015-04-16 16:05:38.750 106 12464.70 247.10 54679.80 88888.00 2015-04-16 16:05:38.875 106 12464.67 247.07 54679.80 88888.00 2015-04-16 16:05:39.000 106 12464.70 247.07 54679.75 88888.00 2015-04-16 16:05:39.125 106 12464.65 247.07 54679.75 88888.00 2015-04-16 16:05:39.250 106 12464.58 247.12 54679.78 88888.00 2015-04-16 16:05:39.375 106 12464.48 247.12 54679.78 88888.00 2015-04-16 16:05:39.500 106 12464.50 247.12 54679.75 88888.00 2015-04-16 16:05:39.625 106 12464.58 247.15 54679.72 88888.00 2015-04-16 16:05:39.750 106 12464.52 247.18 54679.70 88888.00 2015-04-16 16:05:39.875 106 12464.48 247.15 54679.72 88888.00 2015-04-16 16:05:40.000 106 12464.40 247.15 54679.72 88888.00 2015-04-16 16:05:40.125 106 12464.27 247.12 54679.75 88888.00 2015-04-16 16:05:40.250 106 12464.20 247.15 54679.72 88888.00 2015-04-16 16:05:40.375 106 12464.15 247.18 54679.70 88888.00 2015-04-16 16:05:40.500 106 12464.15 247.15 54679.70 88888.00 2015-04-16 16:05:40.625 106 12464.12 247.15 54679.70 88888.00 2015-04-16 16:05:40.750 106 12464.10 247.18 54679.68 88888.00 2015-04-16 16:05:40.875 106 12464.02 247.20 54679.68 88888.00 2015-04-16 16:05:41.000 106 12463.95 247.20 54679.68 88888.00 2015-04-16 16:05:41.125 106 12463.88 247.18 54679.70 88888.00 2015-04-16 16:05:41.250 106 12463.90 247.18 54679.68 88888.00 2015-04-16 16:05:41.375 106 12463.90 247.18 54679.65 88888.00 2015-04-16 16:05:41.500 106 12463.88 247.20 54679.65 88888.00 2015-04-16 16:05:41.625 106 12463.88 247.20 54679.68 88888.00 2015-04-16 16:05:41.750 106 12463.80 247.20 54679.70 88888.00 2015-04-16 16:05:41.875 106 12463.73 247.22 54679.70 88888.00 2015-04-16 16:05:42.000 106 12463.65 247.22 54679.68 88888.00 2015-04-16 16:05:42.125 106 12463.58 247.20 54679.65 88888.00 2015-04-16 16:05:42.250 106 12463.50 247.18 54679.68 88888.00 2015-04-16 16:05:42.375 106 12463.50 247.20 54679.70 88888.00 2015-04-16 16:05:42.500 106 12463.48 247.20 54679.70 88888.00 2015-04-16 16:05:42.625 106 12463.38 247.18 54679.68 88888.00 2015-04-16 16:05:42.750 106 12463.33 247.18 54679.68 88888.00 2015-04-16 16:05:42.875 106 12463.30 247.15 54679.70 88888.00 2015-04-16 16:05:43.000 106 12463.23 247.18 54679.70 88888.00 2015-04-16 16:05:43.125 106 12463.15 247.15 54679.68 88888.00 2015-04-16 16:05:43.250 106 12463.10 247.15 54679.70 88888.00 2015-04-16 16:05:43.375 106 12463.05 247.15 54679.70 88888.00 2015-04-16 16:05:43.500 106 12463.02 247.15 54679.68 88888.00 2015-04-16 16:05:43.625 106 12462.98 247.12 54679.65 88888.00 2015-04-16 16:05:43.750 106 12462.98 247.10 54679.65 88888.00 2015-04-16 16:05:43.875 106 12462.92 247.10 54679.65 88888.00 2015-04-16 16:05:44.000 106 12462.83 247.10 54679.65 88888.00 2015-04-16 16:05:44.125 106 12462.75 247.10 54679.65 88888.00 2015-04-16 16:05:44.250 106 12462.70 247.05 54679.62 88888.00 2015-04-16 16:05:44.375 106 12462.70 247.05 54679.62 88888.00 2015-04-16 16:05:44.500 106 12462.60 247.05 54679.65 88888.00 2015-04-16 16:05:44.625 106 12462.50 247.00 54679.65 88888.00 2015-04-16 16:05:44.750 106 12462.52 247.05 54679.68 88888.00 2015-04-16 16:05:44.875 106 12462.48 247.03 54679.62 88888.00 2015-04-16 16:05:45.000 106 12462.40 246.97 54679.62 88888.00 2015-04-16 16:05:45.125 106 12462.30 246.95 54679.62 88888.00 2015-04-16 16:05:45.250 106 12462.23 246.93 54679.65 88888.00 2015-04-16 16:05:45.375 106 12462.17 246.93 54679.62 88888.00 2015-04-16 16:05:45.500 106 12462.15 246.93 54679.62 88888.00 2015-04-16 16:05:45.625 106 12462.10 246.90 54679.62 88888.00 2015-04-16 16:05:45.750 106 12462.08 246.93 54679.62 88888.00 2015-04-16 16:05:45.875 106 12462.05 246.90 54679.65 88888.00 2015-04-16 16:05:46.000 106 12461.95 246.88 54679.62 88888.00 2015-04-16 16:05:46.125 106 12461.88 246.85 54679.65 88888.00 2015-04-16 16:05:46.250 106 12461.83 246.82 54679.60 88888.00 2015-04-16 16:05:46.375 106 12461.85 246.82 54679.60 88888.00 2015-04-16 16:05:46.500 106 12461.83 246.82 54679.60 88888.00 2015-04-16 16:05:46.625 106 12461.70 246.82 54679.60 88888.00 2015-04-16 16:05:46.750 106 12461.60 246.80 54679.55 88888.00 2015-04-16 16:05:46.875 106 12461.60 246.75 54679.53 88888.00 2015-04-16 16:05:47.000 106 12461.60 246.72 54679.50 88888.00 2015-04-16 16:05:47.125 106 12461.60 246.70 54679.53 88888.00 2015-04-16 16:05:47.250 106 12461.58 246.65 54679.55 88888.00 2015-04-16 16:05:47.375 106 12461.58 246.68 54679.57 88888.00 2015-04-16 16:05:47.500 106 12461.50 246.70 54679.55 88888.00 2015-04-16 16:05:47.625 106 12461.42 246.68 54679.53 88888.00 2015-04-16 16:05:47.750 106 12461.38 246.62 54679.47 88888.00 2015-04-16 16:05:47.875 106 12461.38 246.62 54679.50 88888.00 2015-04-16 16:05:48.000 106 12461.40 246.60 54679.53 88888.00 2015-04-16 16:05:48.125 106 12461.35 246.60 54679.55 88888.00 2015-04-16 16:05:48.250 106 12461.25 246.53 54679.55 88888.00 2015-04-16 16:05:48.375 106 12461.25 246.53 54679.50 88888.00 2015-04-16 16:05:48.500 106 12461.20 246.53 54679.47 88888.00 2015-04-16 16:05:48.625 106 12461.12 246.50 54679.47 88888.00 2015-04-16 16:05:48.750 106 12461.05 246.50 54679.50 88888.00 2015-04-16 16:05:48.875 106 12461.05 246.50 54679.53 88888.00 2015-04-16 16:05:49.000 106 12461.05 246.45 54679.47 88888.00 2015-04-16 16:05:49.125 106 12460.98 246.40 54679.45 88888.00 2015-04-16 16:05:49.250 106 12460.92 246.40 54679.45 88888.00 2015-04-16 16:05:49.375 106 12461.00 246.38 54679.43 88888.00 2015-04-16 16:05:49.500 106 12461.10 246.35 54679.45 88888.00 2015-04-16 16:05:49.625 106 12461.10 246.35 54679.43 88888.00 2015-04-16 16:05:49.750 106 12461.05 246.32 54679.40 88888.00 2015-04-16 16:05:49.875 106 12461.00 246.32 54679.43 88888.00 2015-04-16 16:05:50.000 106 12460.90 246.28 54679.40 88888.00 2015-04-16 16:05:50.125 106 12460.88 246.25 54679.40 88888.00 2015-04-16 16:05:50.250 106 12460.88 246.28 54679.40 88888.00 2015-04-16 16:05:50.375 106 12460.88 246.25 54679.38 88888.00 2015-04-16 16:05:50.500 106 12460.85 246.22 54679.35 88888.00 2015-04-16 16:05:50.625 106 12460.85 246.22 54679.32 88888.00 2015-04-16 16:05:50.750 106 12460.85 246.20 54679.32 88888.00 2015-04-16 16:05:50.875 106 12460.83 246.15 54679.30 88888.00 2015-04-16 16:05:51.000 106 12460.83 246.18 54679.30 88888.00 2015-04-16 16:05:51.125 106 12460.85 246.15 54679.30 88888.00 2015-04-16 16:05:51.250 106 12460.83 246.12 54679.28 88888.00 2015-04-16 16:05:51.375 106 12460.83 246.12 54679.28 88888.00 2015-04-16 16:05:51.500 106 12460.77 246.12 54679.25 88888.00 2015-04-16 16:05:51.625 106 12460.75 246.15 54679.25 88888.00 2015-04-16 16:05:51.750 106 12460.77 246.12 54679.22 88888.00 2015-04-16 16:05:51.875 106 12460.77 246.12 54679.22 88888.00 2015-04-16 16:05:52.000 106 12460.73 246.12 54679.20 88888.00 2015-04-16 16:05:52.125 106 12460.70 246.15 54679.22 88888.00 2015-04-16 16:05:52.250 106 12460.70 246.10 54679.20 88888.00 2015-04-16 16:05:52.375 106 12460.67 246.07 54679.18 88888.00 2015-04-16 16:05:52.500 106 12460.67 246.10 54679.18 88888.00 2015-04-16 16:05:52.625 106 12460.73 246.10 54679.18 88888.00 2015-04-16 16:05:52.750 106 12460.75 246.12 54679.15 88888.00 2015-04-16 16:05:52.875 106 12460.70 246.12 54679.12 88888.00 2015-04-16 16:05:53.000 106 12460.70 246.10 54679.12 88888.00 2015-04-16 16:05:53.125 106 12460.70 246.07 54679.10 88888.00 2015-04-16 16:05:53.250 106 12460.67 246.07 54679.07 88888.00 2015-04-16 16:05:53.375 106 12460.70 246.10 54679.10 88888.00 2015-04-16 16:05:53.500 106 12460.70 246.10 54679.07 88888.00 2015-04-16 16:05:53.625 106 12460.73 246.12 54679.05 88888.00 2015-04-16 16:05:53.750 106 12460.75 246.10 54679.05 88888.00 2015-04-16 16:05:53.875 106 12460.77 246.07 54679.03 88888.00 2015-04-16 16:05:54.000 106 12460.75 246.10 54679.00 88888.00 2015-04-16 16:05:54.125 106 12460.70 246.10 54679.00 88888.00 2015-04-16 16:05:54.250 106 12460.62 246.12 54679.00 88888.00 2015-04-16 16:05:54.375 106 12460.62 246.15 54678.97 88888.00 2015-04-16 16:05:54.500 106 12460.67 246.15 54678.95 88888.00 2015-04-16 16:05:54.625 106 12460.67 246.15 54678.93 88888.00 2015-04-16 16:05:54.750 106 12460.62 246.15 54678.88 88888.00 2015-04-16 16:05:54.875 106 12460.58 246.15 54678.88 88888.00 2015-04-16 16:05:55.000 106 12460.58 246.15 54678.85 88888.00 2015-04-16 16:05:55.125 106 12460.62 246.18 54678.82 88888.00 2015-04-16 16:05:55.250 106 12460.67 246.18 54678.80 88888.00 2015-04-16 16:05:55.375 106 12460.73 246.18 54678.80 88888.00 2015-04-16 16:05:55.500 106 12460.70 246.18 54678.78 88888.00 2015-04-16 16:05:55.625 106 12460.70 246.18 54678.75 88888.00 2015-04-16 16:05:55.750 106 12460.73 246.18 54678.75 88888.00 2015-04-16 16:05:55.875 106 12460.70 246.22 54678.75 88888.00 2015-04-16 16:05:56.000 106 12460.62 246.25 54678.72 88888.00 2015-04-16 16:05:56.125 106 12460.65 246.25 54678.72 88888.00 2015-04-16 16:05:56.250 106 12460.62 246.22 54678.68 88888.00 2015-04-16 16:05:56.375 106 12460.75 246.25 54678.65 88888.00 2015-04-16 16:05:56.500 106 12460.75 246.25 54678.62 88888.00 2015-04-16 16:05:56.625 106 12460.73 246.25 54678.60 88888.00 2015-04-16 16:05:56.750 106 12460.73 246.25 54678.60 88888.00 2015-04-16 16:05:56.875 106 12460.67 246.25 54678.57 88888.00 2015-04-16 16:05:57.000 106 12460.62 246.25 54678.57 88888.00 2015-04-16 16:05:57.125 106 12460.58 246.30 54678.55 88888.00 2015-04-16 16:05:57.250 106 12460.52 246.30 54678.57 88888.00 2015-04-16 16:05:57.375 106 12460.62 246.32 54678.60 88888.00 2015-04-16 16:05:57.500 106 12460.67 246.35 54678.55 88888.00 2015-04-16 16:05:57.625 106 12460.67 246.35 54678.50 88888.00 2015-04-16 16:05:57.750 106 12460.58 246.35 54678.50 88888.00 2015-04-16 16:05:57.875 106 12460.60 246.38 54678.50 88888.00 2015-04-16 16:05:58.000 106 12460.60 246.38 54678.47 88888.00 2015-04-16 16:05:58.125 106 12460.58 246.40 54678.45 88888.00 2015-04-16 16:05:58.250 106 12460.52 246.38 54678.43 88888.00 2015-04-16 16:05:58.375 106 12460.55 246.43 54678.40 88888.00 2015-04-16 16:05:58.500 106 12460.50 246.43 54678.40 88888.00 2015-04-16 16:05:58.625 106 12460.52 246.47 54678.40 88888.00 2015-04-16 16:05:58.750 106 12460.58 246.43 54678.40 88888.00 2015-04-16 16:05:58.875 106 12460.55 246.43 54678.38 88888.00 2015-04-16 16:05:59.000 106 12460.48 246.43 54678.35 88888.00 2015-04-16 16:05:59.125 106 12460.42 246.47 54678.32 88888.00 2015-04-16 16:05:59.250 106 12460.38 246.50 54678.30 88888.00 2015-04-16 16:05:59.375 106 12460.38 246.47 54678.30 88888.00 2015-04-16 16:05:59.500 106 12460.30 246.47 54678.30 88888.00 2015-04-16 16:05:59.625 106 12460.38 246.47 54678.28 88888.00 2015-04-16 16:05:59.750 106 12460.33 246.53 54678.30 88888.00 2015-04-16 16:05:59.875 106 12460.25 246.55 54678.25 88888.00 2015-04-16 16:06:00.000 106 12460.23 246.55 54678.25 88888.00 2015-04-16 16:06:00.125 106 12460.23 246.53 54678.22 88888.00 2015-04-16 16:06:00.250 106 12460.17 246.55 54678.25 88888.00 2015-04-16 16:06:00.375 106 12460.17 246.53 54678.20 88888.00 2015-04-16 16:06:00.500 106 12460.17 246.53 54678.18 88888.00 2015-04-16 16:06:00.625 106 12460.17 246.55 54678.12 88888.00 2015-04-16 16:06:00.750 106 12460.12 246.57 54678.12 88888.00 2015-04-16 16:06:00.875 106 12460.12 246.60 54678.15 88888.00 2015-04-16 16:06:01.000 106 12460.15 246.62 54678.15 88888.00 2015-04-16 16:06:01.125 106 12460.08 246.60 54678.15 88888.00 2015-04-16 16:06:01.250 106 12459.95 246.60 54678.12 88888.00 2015-04-16 16:06:01.375 106 12459.90 246.57 54678.10 88888.00 2015-04-16 16:06:01.500 106 12459.88 246.60 54678.12 88888.00 2015-04-16 16:06:01.625 106 12459.88 246.65 54678.15 88888.00 2015-04-16 16:06:01.750 106 12459.83 246.68 54678.15 88888.00 2015-04-16 16:06:01.875 106 12459.73 246.68 54678.15 88888.00 2015-04-16 16:06:02.000 106 12459.60 246.62 54678.10 88888.00 2015-04-16 16:06:02.125 106 12459.52 246.60 54678.10 88888.00 2015-04-16 16:06:02.250 106 12459.55 246.62 54678.07 88888.00 2015-04-16 16:06:02.375 106 12459.55 246.65 54678.07 88888.00 2015-04-16 16:06:02.500 106 12459.50 246.65 54678.10 88888.00 2015-04-16 16:06:02.625 106 12459.40 246.68 54678.10 88888.00 2015-04-16 16:06:02.750 106 12459.27 246.65 54678.05 88888.00 2015-04-16 16:06:02.875 106 12459.20 246.68 54678.05 88888.00 2015-04-16 16:06:03.000 106 12459.15 246.68 54678.05 88888.00 2015-04-16 16:06:03.125 106 12459.12 246.68 54678.05 88888.00 2015-04-16 16:06:03.250 106 12459.12 246.65 54678.05 88888.00 2015-04-16 16:06:03.375 106 12459.10 246.68 54678.07 88888.00 2015-04-16 16:06:03.500 106 12459.00 246.68 54678.03 88888.00 2015-04-16 16:06:03.625 106 12458.95 246.70 54678.00 88888.00 2015-04-16 16:06:03.750 106 12458.88 246.70 54678.03 88888.00 2015-04-16 16:06:03.875 106 12458.85 246.70 54678.07 88888.00 2015-04-16 16:06:04.000 106 12458.77 246.72 54678.07 88888.00 2015-04-16 16:06:04.125 106 12458.67 246.75 54678.03 88888.00 2015-04-16 16:06:04.250 106 12458.60 246.72 54678.03 88888.00 2015-04-16 16:06:04.375 106 12458.60 246.72 54678.00 88888.00 2015-04-16 16:06:04.500 106 12458.48 246.72 54678.05 88888.00 2015-04-16 16:06:04.625 106 12458.42 246.72 54678.05 88888.00 2015-04-16 16:06:04.750 106 12458.42 246.78 54678.05 88888.00 2015-04-16 16:06:04.875 106 12458.38 246.80 54678.03 88888.00 2015-04-16 16:06:05.000 106 12458.27 246.75 54678.03 88888.00 2015-04-16 16:06:05.125 106 12458.23 246.75 54678.07 88888.00 2015-04-16 16:06:05.250 106 12458.12 246.75 54678.10 88888.00 2015-04-16 16:06:05.375 106 12458.02 246.78 54678.10 88888.00 2015-04-16 16:06:05.500 106 12457.85 246.78 54678.07 88888.00 2015-04-16 16:06:05.625 106 12457.80 246.80 54678.05 88888.00 2015-04-16 16:06:05.750 106 12457.77 246.80 54678.03 88888.00 2015-04-16 16:06:05.875 106 12457.73 246.80 54678.00 88888.00 2015-04-16 16:06:06.000 106 12457.67 246.80 54678.03 88888.00 2015-04-16 16:06:06.125 106 12457.60 246.82 54678.05 88888.00 2015-04-16 16:06:06.250 106 12457.48 246.80 54678.05 88888.00 2015-04-16 16:06:06.375 106 12457.42 246.82 54678.07 88888.00 2015-04-16 16:06:06.500 106 12457.35 246.82 54678.12 88888.00 2015-04-16 16:06:06.625 106 12457.25 246.85 54678.15 88888.00 2015-04-16 16:06:06.750 106 12457.30 246.85 54678.15 88888.00 2015-04-16 16:06:06.875 106 12457.20 246.82 54678.10 88888.00 2015-04-16 16:06:07.000 106 12457.05 246.82 54678.07 88888.00 2015-04-16 16:06:07.125 106 12456.95 246.82 54678.10 88888.00 2015-04-16 16:06:07.250 106 12456.88 246.85 54678.12 88888.00 2015-04-16 16:06:07.375 106 12456.88 246.85 54678.12 88888.00 2015-04-16 16:06:07.500 106 12456.77 246.85 54678.10 88888.00 2015-04-16 16:06:07.625 106 12456.65 246.85 54678.12 88888.00 2015-04-16 16:06:07.750 106 12456.52 246.88 54678.12 88888.00 2015-04-16 16:06:07.875 106 12456.48 246.88 54678.12 88888.00 2015-04-16 16:06:08.000 106 12456.50 246.90 54678.15 88888.00 2015-04-16 16:06:08.125 106 12456.42 246.93 54678.15 88888.00 2015-04-16 16:06:08.250 106 12456.23 246.93 54678.10 88888.00 2015-04-16 16:06:08.375 106 12456.23 246.93 54678.12 88888.00 2015-04-16 16:06:08.500 106 12456.15 246.95 54678.12 88888.00 2015-04-16 16:06:08.625 106 12456.12 246.97 54678.15 88888.00 2015-04-16 16:06:08.750 106 12456.08 247.00 54678.18 88888.00 2015-04-16 16:06:08.875 106 12455.95 246.97 54678.18 88888.00 2015-04-16 16:06:09.000 106 12455.92 246.97 54678.20 88888.00 2015-04-16 16:06:09.125 106 12455.88 246.95 54678.18 88888.00 2015-04-16 16:06:09.250 106 12455.75 246.97 54678.18 88888.00 2015-04-16 16:06:09.375 106 12455.73 247.00 54678.18 88888.00 2015-04-16 16:06:09.500 106 12455.73 247.05 54678.20 88888.00 2015-04-16 16:06:09.625 106 12455.70 247.10 54678.20 88888.00 2015-04-16 16:06:09.750 106 12455.62 247.07 54678.18 88888.00 2015-04-16 16:06:09.875 106 12455.50 247.05 54678.18 88888.00 2015-04-16 16:06:10.000 106 12455.42 247.05 54678.18 88888.00 2015-04-16 16:06:10.125 106 12455.27 247.07 54678.18 88888.00 2015-04-16 16:06:10.250 106 12455.20 247.07 54678.20 88888.00 2015-04-16 16:06:10.375 106 12455.20 247.10 54678.20 88888.00 2015-04-16 16:06:10.500 106 12455.15 247.10 54678.18 88888.00 2015-04-16 16:06:10.625 106 12455.05 247.10 54678.18 88888.00 2015-04-16 16:06:10.750 106 12454.98 247.10 54678.15 88888.00 2015-04-16 16:06:10.875 106 12454.95 247.15 54678.15 88888.00 2015-04-16 16:06:11.000 106 12454.90 247.18 54678.18 88888.00 2015-04-16 16:06:11.125 106 12454.85 247.20 54678.20 88888.00 2015-04-16 16:06:11.250 106 12454.75 247.18 54678.22 88888.00 2015-04-16 16:06:11.375 106 12454.73 247.22 54678.22 88888.00 2015-04-16 16:06:11.500 106 12454.67 247.25 54678.20 88888.00 2015-04-16 16:06:11.625 106 12454.62 247.28 54678.20 88888.00 2015-04-16 16:06:11.750 106 12454.60 247.30 54678.22 88888.00 2015-04-16 16:06:11.875 106 12454.52 247.30 54678.22 88888.00 2015-04-16 16:06:13.000 106 12454.45 247.32 54678.20 88888.00 2015-04-16 16:06:13.125 106 12454.48 247.32 54678.20 88888.00 2015-04-16 16:06:13.250 106 12454.45 247.35 54678.18 88888.00 2015-04-16 16:06:13.375 106 12454.42 247.38 54678.15 88888.00 2015-04-16 16:06:13.500 106 12454.33 247.38 54678.18 88888.00 2015-04-16 16:06:13.625 106 12454.23 247.43 54678.15 88888.00 2015-04-16 16:06:13.750 106 12454.20 247.47 54678.18 88888.00 2015-04-16 16:06:13.875 106 12454.12 247.50 54678.18 88888.00 2015-04-16 16:06:13.000 106 12454.05 247.50 54678.18 88888.00 2015-04-16 16:06:13.125 106 12454.05 247.55 54678.18 88888.00 2015-04-16 16:06:13.250 106 12454.02 247.60 54678.20 88888.00 2015-04-16 16:06:13.375 106 12454.00 247.60 54678.20 88888.00 2015-04-16 16:06:13.500 106 12453.88 247.62 54678.20 88888.00 2015-04-16 16:06:13.625 106 12453.80 247.70 54678.20 88888.00 2015-04-16 16:06:13.750 106 12453.80 247.75 54678.20 88888.00 2015-04-16 16:06:13.875 106 12453.67 247.75 54678.18 88888.00 2015-04-16 16:06:15.000 106 12453.60 247.75 54678.12 88888.00 2015-04-16 16:06:15.125 106 12453.52 247.82 54678.12 88888.00 2015-04-16 16:06:15.250 106 12453.52 247.85 54678.15 88888.00 2015-04-16 16:06:15.375 106 12453.50 247.85 54678.10 88888.00 2015-04-16 16:06:15.500 106 12453.45 247.88 54678.07 88888.00 2015-04-16 16:06:15.625 106 12453.40 247.88 54678.07 88888.00 2015-04-16 16:06:15.750 106 12453.27 247.93 54678.07 88888.00 2015-04-16 16:06:15.875 106 12453.15 247.95 54678.10 88888.00 2015-04-16 16:06:16.000 106 12453.05 247.97 54678.10 88888.00 2015-04-16 16:06:16.125 106 12453.05 247.97 54678.07 88888.00 2015-04-16 16:06:16.250 106 12452.95 248.00 54678.07 88888.00 2015-04-16 16:06:16.375 106 12452.98 248.03 54678.10 88888.00 2015-04-16 16:06:16.500 106 12453.02 248.03 54678.12 88888.00 2015-04-16 16:06:16.625 106 12452.85 248.03 54678.07 88888.00 2015-04-16 16:06:16.750 106 12452.77 248.05 54678.07 88888.00 2015-04-16 16:06:16.875 106 12452.77 248.05 54678.07 88888.00 2015-04-16 16:06:17.000 106 12452.73 248.07 54678.10 88888.00 2015-04-16 16:06:17.125 106 12452.65 248.07 54678.07 88888.00 2015-04-16 16:06:17.250 106 12452.58 248.12 54678.07 88888.00 2015-04-16 16:06:17.375 106 12452.55 248.18 54678.07 88888.00 2015-04-16 16:06:17.500 106 12452.50 248.20 54678.07 88888.00 2015-04-16 16:06:17.625 106 12452.35 248.18 54678.07 88888.00 2015-04-16 16:06:17.750 106 12452.30 248.20 54678.10 88888.00 2015-04-16 16:06:17.875 106 12452.30 248.22 54678.07 88888.00 2015-04-16 16:06:18.000 106 12452.17 248.20 54678.07 88888.00 2015-04-16 16:06:18.125 106 12452.08 248.20 54678.05 88888.00 2015-04-16 16:06:18.250 106 12452.02 248.22 54678.05 88888.00 2015-04-16 16:06:18.375 106 12452.02 248.25 54678.05 88888.00 2015-04-16 16:06:18.500 106 12451.92 248.28 54678.05 88888.00 2015-04-16 16:06:18.625 106 12451.85 248.30 54678.05 88888.00 2015-04-16 16:06:18.750 106 12451.83 248.30 54678.00 88888.00 2015-04-16 16:06:18.875 106 12451.77 248.28 54678.00 88888.00 2015-04-16 16:06:19.000 106 12451.80 248.30 54678.00 88888.00 2015-04-16 16:06:19.125 106 12451.67 248.30 54678.00 88888.00 2015-04-16 16:06:19.250 106 12451.50 248.30 54678.05 88888.00 2015-04-16 16:06:19.375 106 12451.42 248.32 54678.03 88888.00 2015-04-16 16:06:19.500 106 12451.38 248.38 54678.05 88888.00 2015-04-16 16:06:19.625 106 12451.35 248.38 54678.07 88888.00 2015-04-16 16:06:19.750 106 12451.35 248.38 54678.07 88888.00 2015-04-16 16:06:19.875 106 12451.33 248.38 54678.05 88888.00 2015-04-16 16:06:20.000 106 12451.27 248.35 54678.03 88888.00 2015-04-16 16:06:20.125 106 12451.25 248.35 54678.03 88888.00 2015-04-16 16:06:20.250 106 12451.17 248.38 54678.03 88888.00 2015-04-16 16:06:20.375 106 12451.10 248.40 54678.00 88888.00 2015-04-16 16:06:20.500 106 12450.98 248.38 54678.00 88888.00 2015-04-16 16:06:20.625 106 12450.90 248.35 54677.97 88888.00 2015-04-16 16:06:20.750 106 12450.88 248.38 54678.03 88888.00 2015-04-16 16:06:20.875 106 12450.88 248.40 54678.03 88888.00 2015-04-16 16:06:21.000 106 12450.83 248.38 54678.00 88888.00 2015-04-16 16:06:21.125 106 12450.75 248.38 54678.00 88888.00 2015-04-16 16:06:21.250 106 12450.62 248.40 54678.03 88888.00 2015-04-16 16:06:21.375 106 12450.62 248.40 54678.00 88888.00 2015-04-16 16:06:21.500 106 12450.60 248.40 54677.97 88888.00 2015-04-16 16:06:21.625 106 12450.45 248.40 54677.97 88888.00 2015-04-16 16:06:21.750 106 12450.45 248.38 54678.00 88888.00 2015-04-16 16:06:21.875 106 12450.50 248.40 54678.03 88888.00 2015-04-16 16:06:22.000 106 12450.45 248.38 54678.03 88888.00 2015-04-16 16:06:22.125 106 12450.35 248.40 54678.03 88888.00 2015-04-16 16:06:22.250 106 12450.25 248.40 54678.00 88888.00 2015-04-16 16:06:22.375 106 12450.17 248.38 54678.00 88888.00 2015-04-16 16:06:22.500 106 12450.15 248.40 54677.97 88888.00 2015-04-16 16:06:22.625 106 12450.17 248.40 54677.97 88888.00 2015-04-16 16:06:22.750 106 12450.20 248.40 54678.00 88888.00 2015-04-16 16:06:22.875 106 12450.10 248.38 54677.97 88888.00 2015-04-16 16:06:23.000 106 12450.02 248.32 54677.97 88888.00 2015-04-16 16:06:23.125 106 12450.02 248.30 54678.00 88888.00 2015-04-16 16:06:23.250 106 12449.98 248.32 54677.97 88888.00 2015-04-16 16:06:23.375 106 12449.92 248.35 54677.97 88888.00 2015-04-16 16:06:23.500 106 12449.77 248.30 54677.97 88888.00 2015-04-16 16:06:23.625 106 12449.75 248.28 54677.95 88888.00 2015-04-16 16:06:23.750 106 12449.75 248.28 54678.00 88888.00 2015-04-16 16:06:23.875 106 12449.67 248.28 54677.97 88888.00 2015-04-16 16:06:24.000 106 12449.62 248.28 54677.95 88888.00 2015-04-16 16:06:24.125 106 12449.55 248.30 54677.95 88888.00 2015-04-16 16:06:24.250 106 12449.55 248.28 54677.97 88888.00 2015-04-16 16:06:24.375 106 12449.52 248.28 54677.97 88888.00 2015-04-16 16:06:24.500 106 12449.48 248.25 54677.95 88888.00 2015-04-16 16:06:24.625 106 12449.38 248.22 54677.95 88888.00 2015-04-16 16:06:24.750 106 12449.33 248.22 54677.95 88888.00 2015-04-16 16:06:24.875 106 12449.38 248.22 54677.93 88888.00 2015-04-16 16:06:25.000 106 12449.30 248.18 54677.93 88888.00 2015-04-16 16:06:25.125 106 12449.25 248.18 54677.90 88888.00 2015-04-16 16:06:25.250 106 12449.25 248.18 54677.90 88888.00 2015-04-16 16:06:25.375 106 12449.20 248.15 54677.88 88888.00 2015-04-16 16:06:25.500 106 12449.20 248.18 54677.90 88888.00 2015-04-16 16:06:25.625 106 12449.12 248.18 54677.90 88888.00 2015-04-16 16:06:25.750 106 12449.08 248.18 54677.88 88888.00 2015-04-16 16:06:25.875 106 12449.08 248.20 54677.85 88888.00 2015-04-16 16:06:26.000 106 12449.10 248.20 54677.88 88888.00 2015-04-16 16:06:26.125 106 12449.02 248.20 54677.85 88888.00 2015-04-16 16:06:26.250 106 12448.90 248.18 54677.85 88888.00 2015-04-16 16:06:26.375 106 12448.95 248.20 54677.82 88888.00 2015-04-16 16:06:26.500 106 12448.95 248.18 54677.78 88888.00 2015-04-16 16:06:26.625 106 12448.92 248.18 54677.75 88888.00 2015-04-16 16:06:26.750 106 12448.88 248.18 54677.78 88888.00 2015-04-16 16:06:26.875 106 12448.92 248.18 54677.75 88888.00 2015-04-16 16:06:27.000 106 12448.92 248.15 54677.72 88888.00 2015-04-16 16:06:27.125 106 12448.85 248.18 54677.75 88888.00 2015-04-16 16:06:27.250 106 12448.77 248.18 54677.72 88888.00 2015-04-16 16:06:27.375 106 12448.85 248.22 54677.72 88888.00 2015-04-16 16:06:27.500 106 12448.77 248.22 54677.72 88888.00 2015-04-16 16:06:27.625 106 12448.75 248.20 54677.72 88888.00 2015-04-16 16:06:27.750 106 12448.75 248.20 54677.72 88888.00 2015-04-16 16:06:27.875 106 12448.75 248.22 54677.72 88888.00 2015-04-16 16:06:28.000 106 12448.75 248.25 54677.72 88888.00 2015-04-16 16:06:28.125 106 12448.70 248.22 54677.72 88888.00 2015-04-16 16:06:28.250 106 12448.70 248.25 54677.70 88888.00 2015-04-16 16:06:28.375 106 12448.75 248.28 54677.70 88888.00 2015-04-16 16:06:28.500 106 12448.75 248.25 54677.68 88888.00 2015-04-16 16:06:28.625 106 12448.70 248.28 54677.68 88888.00 2015-04-16 16:06:28.750 106 12448.65 248.28 54677.62 88888.00 2015-04-16 16:06:28.875 106 12448.65 248.28 54677.62 88888.00 2015-04-16 16:06:29.000 106 12448.65 248.30 54677.62 88888.00 2015-04-16 16:06:29.125 106 12448.60 248.25 54677.60 88888.00 2015-04-16 16:06:29.250 106 12448.58 248.25 54677.57 88888.00 2015-04-16 16:06:29.375 106 12448.60 248.32 54677.57 88888.00 2015-04-16 16:06:29.500 106 12448.60 248.35 54677.60 88888.00 2015-04-16 16:06:29.625 106 12448.67 248.35 54677.55 88888.00 2015-04-16 16:06:29.750 106 12448.65 248.32 54677.53 88888.00 2015-04-16 16:06:29.875 106 12448.60 248.32 54677.53 88888.00 2015-04-16 16:06:30.000 106 12448.60 248.35 54677.53 88888.00 2015-04-16 16:06:30.125 106 12448.60 248.35 54677.53 88888.00 2015-04-16 16:06:30.250 106 12448.60 248.38 54677.50 88888.00 2015-04-16 16:06:30.375 106 12448.60 248.40 54677.47 88888.00 2015-04-16 16:06:30.500 106 12448.58 248.43 54677.47 88888.00 2015-04-16 16:06:30.625 106 12448.55 248.47 54677.47 88888.00 2015-04-16 16:06:30.750 106 12448.60 248.50 54677.47 88888.00 2015-04-16 16:06:30.875 106 12448.60 248.53 54677.45 88888.00 2015-04-16 16:06:31.000 106 12448.52 248.53 54677.43 88888.00 2015-04-16 16:06:31.125 106 12448.55 248.53 54677.43 88888.00 2015-04-16 16:06:31.250 106 12448.58 248.55 54677.43 88888.00 2015-04-16 16:06:31.375 106 12448.58 248.60 54677.40 88888.00 2015-04-16 16:06:31.500 106 12448.52 248.65 54677.38 88888.00 2015-04-16 16:06:31.625 106 12448.45 248.62 54677.32 88888.00 2015-04-16 16:06:31.750 106 12448.45 248.65 54677.32 88888.00 2015-04-16 16:06:31.875 106 12448.48 248.70 54677.35 88888.00 2015-04-16 16:06:32.000 106 12448.48 248.72 54677.35 88888.00 2015-04-16 16:06:32.125 106 12448.48 248.75 54677.32 88888.00 2015-04-16 16:06:32.250 106 12448.42 248.70 54677.30 88888.00 2015-04-16 16:06:32.375 106 12448.42 248.72 54677.28 88888.00 2015-04-16 16:06:32.500 106 12448.48 248.75 54677.28 88888.00 2015-04-16 16:06:32.625 106 12448.50 248.80 54677.25 88888.00 2015-04-16 16:06:32.750 106 12448.48 248.82 54677.25 88888.00 2015-04-16 16:06:32.875 106 12448.45 248.85 54677.22 88888.00 2015-04-16 16:06:33.000 106 12448.45 248.90 54677.22 88888.00 2015-04-16 16:06:33.125 106 12448.42 248.90 54677.20 88888.00 2015-04-16 16:06:33.250 106 12448.45 248.90 54677.20 88888.00 2015-04-16 16:06:33.375 106 12448.42 248.95 54677.18 88888.00 2015-04-16 16:06:33.500 106 12448.42 248.97 54677.18 88888.00 2015-04-16 16:06:33.625 106 12448.38 249.00 54677.15 88888.00 2015-04-16 16:06:33.750 106 12448.40 249.00 54677.12 88888.00 2015-04-16 16:06:33.875 106 12448.40 249.00 54677.10 88888.00 2015-04-16 16:06:34.000 106 12448.42 249.05 54677.07 88888.00 2015-04-16 16:06:34.125 106 12448.40 249.10 54677.12 88888.00 2015-04-16 16:06:34.250 106 12448.38 249.07 54677.07 88888.00 2015-04-16 16:06:34.375 106 12448.40 249.07 54677.10 88888.00 2015-04-16 16:06:34.500 106 12448.38 249.10 54677.07 88888.00 2015-04-16 16:06:34.625 106 12448.38 249.10 54677.05 88888.00 2015-04-16 16:06:34.750 106 12448.40 249.15 54677.05 88888.00 2015-04-16 16:06:34.875 106 12448.35 249.20 54677.03 88888.00 2015-04-16 16:06:35.000 106 12448.27 249.18 54677.00 88888.00 2015-04-16 16:06:35.125 106 12448.27 249.20 54676.97 88888.00 2015-04-16 16:06:35.250 106 12448.25 249.18 54676.93 88888.00 2015-04-16 16:06:35.375 106 12448.27 249.20 54676.95 88888.00 2015-04-16 16:06:35.500 106 12448.33 249.22 54676.95 88888.00 2015-04-16 16:06:35.625 106 12448.35 249.25 54676.93 88888.00 2015-04-16 16:06:35.750 106 12448.27 249.25 54676.93 88888.00 2015-04-16 16:06:35.875 106 12448.25 249.22 54676.88 88888.00 2015-04-16 16:06:36.000 106 12448.23 249.20 54676.85 88888.00 2015-04-16 16:06:36.125 106 12448.27 249.25 54676.85 88888.00 2015-04-16 16:06:36.250 106 12448.30 249.32 54676.90 88888.00 2015-04-16 16:06:36.375 106 12448.30 249.30 54676.88 88888.00 2015-04-16 16:06:36.500 106 12448.38 249.28 54676.85 88888.00 2015-04-16 16:06:36.625 106 12448.40 249.25 54676.82 88888.00 2015-04-16 16:06:36.750 106 12448.45 249.30 54676.80 88888.00 2015-04-16 16:06:36.875 106 12448.40 249.35 54676.82 88888.00 2015-04-16 16:06:37.000 106 12448.35 249.38 54676.82 88888.00 2015-04-16 16:06:37.125 106 12448.35 249.32 54676.80 88888.00 2015-04-16 16:06:37.250 106 12448.35 249.30 54676.78 88888.00 2015-04-16 16:06:37.375 106 12448.38 249.32 54676.78 88888.00 2015-04-16 16:06:37.500 106 12448.38 249.38 54676.72 88888.00 2015-04-16 16:06:37.625 106 12448.40 249.40 54676.70 88888.00 2015-04-16 16:06:37.750 106 12448.38 249.38 54676.72 88888.00 2015-04-16 16:06:37.875 106 12448.38 249.38 54676.65 88888.00 2015-04-16 16:06:38.000 106 12448.40 249.38 54676.62 88888.00 2015-04-16 16:06:38.125 106 12448.42 249.35 54676.62 88888.00 2015-04-16 16:06:38.250 106 12448.40 249.38 54676.60 88888.00 2015-04-16 16:06:38.375 106 12448.45 249.35 54676.57 88888.00 2015-04-16 16:06:38.500 106 12448.50 249.40 54676.57 88888.00 2015-04-16 16:06:38.625 106 12448.50 249.45 54676.60 88888.00 2015-04-16 16:06:38.750 106 12448.42 249.43 54676.60 88888.00 2015-04-16 16:06:38.875 106 12448.45 249.45 54676.57 88888.00 2015-04-16 16:06:39.000 106 12448.48 249.45 54676.55 88888.00 2015-04-16 16:06:39.125 106 12448.50 249.47 54676.55 88888.00 2015-04-16 16:06:39.250 106 12448.48 249.45 54676.53 88888.00 2015-04-16 16:06:39.375 106 12448.55 249.45 54676.53 88888.00 2015-04-16 16:06:39.500 106 12448.58 249.45 54676.50 88888.00 2015-04-16 16:06:39.625 106 12448.60 249.47 54676.45 88888.00 2015-04-16 16:06:39.750 106 12448.62 249.50 54676.43 88888.00 2015-04-16 16:06:39.875 106 12448.67 249.47 54676.43 88888.00 2015-04-16 16:06:40.000 106 12448.70 249.53 54676.43 88888.00 2015-04-16 16:06:40.125 106 12448.65 249.53 54676.43 88888.00 2015-04-16 16:06:40.250 106 12448.55 249.47 54676.38 88888.00 2015-04-16 16:06:40.375 106 12448.55 249.47 54676.38 88888.00 2015-04-16 16:06:40.500 106 12448.58 249.53 54676.35 88888.00 2015-04-16 16:06:40.625 106 12448.55 249.53 54676.32 88888.00 2015-04-16 16:06:40.750 106 12448.55 249.50 54676.35 88888.00 2015-04-16 16:06:40.875 106 12448.55 249.53 54676.35 88888.00 2015-04-16 16:06:41.000 106 12448.60 249.53 54676.32 88888.00 2015-04-16 16:06:41.125 106 12448.62 249.55 54676.35 88888.00 2015-04-16 16:06:41.250 106 12448.65 249.53 54676.30 88888.00 2015-04-16 16:06:41.375 106 12448.70 249.55 54676.28 88888.00 2015-04-16 16:06:41.500 106 12448.67 249.53 54676.22 88888.00 2015-04-16 16:06:41.625 106 12448.65 249.50 54676.20 88888.00 2015-04-16 16:06:41.750 106 12448.65 249.50 54676.20 88888.00 2015-04-16 16:06:41.875 106 12448.67 249.53 54676.18 88888.00 2015-04-16 16:06:42.000 106 12448.67 249.50 54676.15 88888.00 2015-04-16 16:06:42.125 106 12448.70 249.47 54676.20 88888.00 2015-04-16 16:06:42.250 106 12448.67 249.47 54676.15 88888.00 2015-04-16 16:06:42.375 106 12448.70 249.53 54676.12 88888.00 2015-04-16 16:06:42.500 106 12448.67 249.53 54676.12 88888.00 2015-04-16 16:06:42.625 106 12448.67 249.53 54676.12 88888.00 2015-04-16 16:06:42.750 106 12448.70 249.53 54676.10 88888.00 2015-04-16 16:06:42.875 106 12448.67 249.55 54676.10 88888.00 2015-04-16 16:06:43.000 106 12448.65 249.57 54676.07 88888.00 2015-04-16 16:06:43.125 106 12448.65 249.57 54676.10 88888.00 2015-04-16 16:06:43.250 106 12448.65 249.53 54676.05 88888.00 2015-04-16 16:06:43.375 106 12448.65 249.53 54676.03 88888.00 2015-04-16 16:06:43.500 106 12448.65 249.55 54676.05 88888.00 2015-04-16 16:06:43.625 106 12448.65 249.57 54676.05 88888.00 2015-04-16 16:06:43.750 106 12448.67 249.53 54676.03 88888.00 2015-04-16 16:06:43.875 106 12448.67 249.55 54676.03 88888.00 2015-04-16 16:06:44.000 106 12448.70 249.57 54676.00 88888.00 2015-04-16 16:06:44.125 106 12448.67 249.57 54675.97 88888.00 2015-04-16 16:06:44.250 106 12448.67 249.55 54675.97 88888.00 2015-04-16 16:06:44.375 106 12448.62 249.55 54675.93 88888.00 2015-04-16 16:06:44.500 106 12448.58 249.53 54675.93 88888.00 2015-04-16 16:06:44.625 106 12448.52 249.55 54675.90 88888.00 2015-04-16 16:06:44.750 106 12448.50 249.55 54675.90 88888.00 2015-04-16 16:06:44.875 106 12448.52 249.55 54675.88 88888.00 2015-04-16 16:06:45.000 106 12448.48 249.57 54675.88 88888.00 2015-04-16 16:06:45.125 106 12448.50 249.57 54675.88 88888.00 2015-04-16 16:06:45.250 106 12448.42 249.55 54675.85 88888.00 2015-04-16 16:06:45.375 106 12448.48 249.62 54675.85 88888.00 2015-04-16 16:06:45.500 106 12448.48 249.60 54675.82 88888.00 2015-04-16 16:06:45.625 106 12448.40 249.60 54675.82 88888.00 2015-04-16 16:06:45.750 106 12448.38 249.62 54675.80 88888.00 2015-04-16 16:06:45.875 106 12448.38 249.62 54675.80 88888.00 2015-04-16 16:06:46.000 106 12448.33 249.62 54675.78 88888.00 2015-04-16 16:06:46.125 106 12448.33 249.65 54675.75 88888.00 2015-04-16 16:06:46.250 106 12448.33 249.62 54675.72 88888.00 2015-04-16 16:06:46.375 106 12448.27 249.62 54675.72 88888.00 2015-04-16 16:06:46.500 106 12448.23 249.62 54675.72 88888.00 2015-04-16 16:06:46.625 106 12448.12 249.65 54675.75 88888.00 2015-04-16 16:06:46.750 106 12448.10 249.68 54675.72 88888.00 2015-04-16 16:06:46.875 106 12448.10 249.68 54675.72 88888.00 2015-04-16 16:06:47.000 106 12448.10 249.65 54675.70 88888.00 2015-04-16 16:06:47.125 106 12448.05 249.70 54675.70 88888.00 2015-04-16 16:06:47.250 106 12447.95 249.70 54675.70 88888.00 2015-04-16 16:06:47.375 106 12447.95 249.68 54675.68 88888.00 2015-04-16 16:06:47.500 106 12447.92 249.70 54675.65 88888.00 2015-04-16 16:06:47.625 106 12447.85 249.70 54675.65 88888.00 2015-04-16 16:06:47.750 106 12447.85 249.75 54675.65 88888.00 2015-04-16 16:06:47.875 106 12447.85 249.80 54675.65 88888.00 2015-04-16 16:06:48.000 106 12447.80 249.75 54675.62 88888.00 2015-04-16 16:06:48.125 106 12447.70 249.78 54675.62 88888.00 2015-04-16 16:06:48.250 106 12447.67 249.78 54675.60 88888.00 2015-04-16 16:06:48.375 106 12447.62 249.82 54675.60 88888.00 2015-04-16 16:06:48.500 106 12447.52 249.85 54675.60 88888.00 2015-04-16 16:06:48.625 106 12447.45 249.85 54675.60 88888.00 2015-04-16 16:06:48.750 106 12447.40 249.88 54675.60 88888.00 2015-04-16 16:06:48.875 106 12447.42 249.88 54675.57 88888.00 2015-04-16 16:06:49.000 106 12447.38 249.88 54675.55 88888.00 2015-04-16 16:06:49.125 106 12447.25 249.90 54675.57 88888.00 2015-04-16 16:06:49.250 106 12447.12 249.90 54675.57 88888.00 2015-04-16 16:06:49.375 106 12447.12 249.97 54675.57 88888.00 2015-04-16 16:06:49.500 106 12447.08 249.97 54675.55 88888.00 2015-04-16 16:06:49.625 106 12446.98 250.00 54675.55 88888.00 2015-04-16 16:06:49.750 106 12446.92 250.05 54675.55 88888.00 2015-04-16 16:06:49.875 106 12446.98 250.05 54675.55 88888.00 2015-04-16 16:06:50.000 106 12446.98 250.07 54675.50 88888.00 2015-04-16 16:06:50.125 106 12446.90 250.07 54675.50 88888.00 2015-04-16 16:06:50.250 106 12446.83 250.05 54675.50 88888.00 2015-04-16 16:06:50.375 106 12446.83 250.10 54675.55 88888.00 2015-04-16 16:06:50.500 106 12446.70 250.10 54675.53 88888.00 2015-04-16 16:06:50.625 106 12446.58 250.10 54675.50 88888.00 2015-04-16 16:06:50.750 106 12446.60 250.10 54675.47 88888.00 2015-04-16 16:06:50.875 106 12446.58 250.12 54675.47 88888.00 2015-04-16 16:06:51.000 106 12446.45 250.15 54675.45 88888.00 2015-04-16 16:06:51.125 106 12446.40 250.18 54675.47 88888.00 2015-04-16 16:06:51.250 106 12446.40 250.22 54675.50 88888.00 2015-04-16 16:06:51.375 106 12446.33 250.25 54675.47 88888.00 2015-04-16 16:06:51.500 106 12446.25 250.25 54675.47 88888.00 2015-04-16 16:06:51.625 106 12446.27 250.30 54675.47 88888.00 2015-04-16 16:06:51.750 106 12446.12 250.32 54675.45 88888.00 2015-04-16 16:06:51.875 106 12446.00 250.32 54675.45 88888.00 2015-04-16 16:06:52.000 106 12445.92 250.35 54675.45 88888.00 2015-04-16 16:06:52.125 106 12445.83 250.35 54675.47 88888.00 2015-04-16 16:06:52.250 106 12445.75 250.38 54675.45 88888.00 2015-04-16 16:06:52.375 106 12445.73 250.43 54675.47 88888.00 2015-04-16 16:06:52.500 106 12445.67 250.43 54675.43 88888.00 2015-04-16 16:06:52.625 106 12445.52 250.43 54675.43 88888.00 2015-04-16 16:06:52.750 106 12445.42 250.45 54675.43 88888.00 2015-04-16 16:06:52.875 106 12445.42 250.47 54675.43 88888.00 2015-04-16 16:06:53.000 106 12445.35 250.50 54675.43 88888.00 2015-04-16 16:06:53.125 106 12445.30 250.53 54675.43 88888.00 2015-04-16 16:06:53.250 106 12445.20 250.50 54675.40 88888.00 2015-04-16 16:06:53.375 106 12445.12 250.55 54675.40 88888.00 2015-04-16 16:06:53.500 106 12445.10 250.57 54675.38 88888.00 2015-04-16 16:06:53.625 106 12445.08 250.60 54675.40 88888.00 2015-04-16 16:06:53.750 106 12445.02 250.60 54675.40 88888.00 2015-04-16 16:06:53.875 106 12444.90 250.65 54675.40 88888.00 2015-04-16 16:06:54.000 106 12444.80 250.70 54675.40 88888.00 2015-04-16 16:06:54.125 106 12444.75 250.70 54675.43 88888.00 2015-04-16 16:06:54.250 106 12444.65 250.72 54675.43 88888.00 2015-04-16 16:06:54.375 106 12444.62 250.72 54675.43 88888.00 2015-04-16 16:06:54.500 106 12444.62 250.78 54675.40 88888.00 2015-04-16 16:06:54.625 106 12444.55 250.82 54675.40 88888.00 2015-04-16 16:06:54.750 106 12444.35 250.82 54675.43 88888.00 2015-04-16 16:06:54.875 106 12444.25 250.82 54675.43 88888.00 2015-04-16 16:06:55.000 106 12444.25 250.88 54675.40 88888.00 2015-04-16 16:06:55.125 106 12444.25 250.93 54675.40 88888.00 2015-04-16 16:06:55.250 106 12444.20 250.97 54675.38 88888.00 2015-04-16 16:06:55.375 106 12444.15 251.00 54675.38 88888.00 2015-04-16 16:06:55.500 106 12444.10 251.05 54675.38 88888.00 2015-04-16 16:06:55.625 106 12444.02 251.05 54675.38 88888.00 2015-04-16 16:06:55.750 106 12443.90 251.10 54675.38 88888.00 2015-04-16 16:06:55.875 106 12443.85 251.12 54675.38 88888.00 2015-04-16 16:06:56.000 106 12443.90 251.18 54675.38 88888.00 2015-04-16 16:06:56.125 106 12443.85 251.22 54675.38 88888.00 2015-04-16 16:06:56.250 106 12443.75 251.28 54675.40 88888.00 2015-04-16 16:06:56.375 106 12443.67 251.25 54675.35 88888.00 2015-04-16 16:06:56.500 106 12443.58 251.30 54675.35 88888.00 2015-04-16 16:06:56.625 106 12443.60 251.35 54675.35 88888.00 2015-04-16 16:06:56.750 106 12443.60 251.35 54675.35 88888.00 2015-04-16 16:06:56.875 106 12443.50 251.40 54675.32 88888.00 2015-04-16 16:06:57.000 106 12443.40 251.43 54675.32 88888.00 2015-04-16 16:06:57.125 106 12443.33 251.45 54675.32 88888.00 2015-04-16 16:06:57.250 106 12443.25 251.43 54675.35 88888.00 2015-04-16 16:06:57.375 106 12443.20 251.47 54675.32 88888.00 2015-04-16 16:06:57.500 106 12443.10 251.55 54675.32 88888.00 2015-04-16 16:06:57.625 106 12443.10 251.62 54675.32 88888.00 2015-04-16 16:06:57.750 106 12443.05 251.62 54675.32 88888.00 2015-04-16 16:06:57.875 106 12442.92 251.68 54675.32 88888.00 2015-04-16 16:06:58.000 106 12442.85 251.70 54675.32 88888.00 2015-04-16 16:06:58.125 106 12442.83 251.70 54675.32 88888.00 2015-04-16 16:06:58.250 106 12442.73 251.70 54675.30 88888.00 2015-04-16 16:06:58.375 106 12442.70 251.72 54675.25 88888.00 2015-04-16 16:06:58.500 106 12442.65 251.72 54675.25 88888.00 2015-04-16 16:06:58.625 106 12442.65 251.78 54675.28 88888.00 2015-04-16 16:06:58.750 106 12442.60 251.80 54675.25 88888.00 2015-04-16 16:06:58.875 106 12442.52 251.82 54675.28 88888.00 2015-04-16 16:06:59.000 106 12442.45 251.82 54675.25 88888.00 2015-04-16 16:06:59.125 106 12442.48 251.85 54675.25 88888.00 2015-04-16 16:06:59.250 106 12442.48 251.88 54675.25 88888.00 2015-04-16 16:06:59.375 106 12442.42 251.93 54675.25 88888.00 2015-04-16 16:06:59.500 106 12442.38 251.95 54675.22 88888.00 2015-04-16 16:06:59.625 106 12442.38 251.97 54675.22 88888.00 2015-04-16 16:06:59.750 106 12442.33 251.95 54675.18 88888.00 2015-04-16 16:06:59.875 106 12442.27 251.97 54675.18 88888.00 2015-04-16 16:07:00.000 106 12442.25 252.00 54675.18 88888.00 2015-04-16 16:07:00.125 106 12442.20 252.03 54675.20 88888.00 2015-04-16 16:07:00.250 106 12442.12 252.00 54675.15 88888.00 2015-04-16 16:07:00.375 106 12442.15 252.05 54675.12 88888.00 2015-04-16 16:07:00.500 106 12442.10 252.05 54675.10 88888.00 2015-04-16 16:07:00.625 106 12442.00 252.05 54675.10 88888.00 2015-04-16 16:07:00.750 106 12441.98 252.05 54675.07 88888.00 2015-04-16 16:07:00.875 106 12441.98 252.07 54675.07 88888.00 2015-04-16 16:07:01.000 106 12441.98 252.10 54675.05 88888.00 2015-04-16 16:07:01.125 106 12441.95 252.10 54675.05 88888.00 2015-04-16 16:07:01.250 106 12441.90 252.12 54675.05 88888.00 2015-04-16 16:07:01.375 106 12441.88 252.15 54675.05 88888.00 2015-04-16 16:07:01.500 106 12441.90 252.18 54675.03 88888.00 2015-04-16 16:07:01.625 106 12441.92 252.20 54675.00 88888.00 2015-04-16 16:07:01.750 106 12441.90 252.18 54675.00 88888.00 2015-04-16 16:07:01.875 106 12441.85 252.22 54675.03 88888.00 2015-04-16 16:07:02.000 106 12441.83 252.22 54675.00 88888.00 2015-04-16 16:07:02.125 106 12441.80 252.22 54675.03 88888.00 2015-04-16 16:07:02.250 106 12441.75 252.22 54675.03 88888.00 2015-04-16 16:07:02.375 106 12441.70 252.25 54675.00 88888.00 2015-04-16 16:07:02.500 106 12441.67 252.28 54674.97 88888.00 2015-04-16 16:07:02.625 106 12441.62 252.28 54674.97 88888.00 2015-04-16 16:07:02.750 106 12441.58 252.28 54674.93 88888.00 2015-04-16 16:07:02.875 106 12441.55 252.28 54674.90 88888.00 2015-04-16 16:07:03.000 106 12441.55 252.28 54674.90 88888.00 2015-04-16 16:07:03.125 106 12441.52 252.30 54674.90 88888.00 2015-04-16 16:07:03.250 106 12441.50 252.32 54674.88 88888.00 2015-04-16 16:07:03.375 106 12441.50 252.35 54674.88 88888.00 2015-04-16 16:07:03.500 106 12441.50 252.35 54674.88 88888.00 2015-04-16 16:07:03.625 106 12441.48 252.35 54674.90 88888.00 2015-04-16 16:07:03.750 106 12441.42 252.35 54674.88 88888.00 2015-04-16 16:07:03.875 106 12441.40 252.35 54674.85 88888.00 2015-04-16 16:07:04.000 106 12441.35 252.38 54674.82 88888.00 2015-04-16 16:07:04.125 106 12441.30 252.40 54674.85 88888.00 2015-04-16 16:07:04.250 106 12441.27 252.38 54674.82 88888.00 2015-04-16 16:07:04.375 106 12441.25 252.38 54674.82 88888.00 2015-04-16 16:07:04.500 106 12441.15 252.35 54674.80 88888.00 2015-04-16 16:07:04.625 106 12441.12 252.40 54674.80 88888.00 2015-04-16 16:07:04.750 106 12441.15 252.40 54674.78 88888.00 2015-04-16 16:07:04.875 106 12441.12 252.40 54674.75 88888.00 2015-04-16 16:07:05.000 106 12441.12 252.45 54674.75 88888.00 2015-04-16 16:07:05.125 106 12441.15 252.47 54674.75 88888.00 2015-04-16 16:07:05.250 106 12441.08 252.43 54674.72 88888.00 2015-04-16 16:07:05.375 106 12441.08 252.45 54674.70 88888.00 2015-04-16 16:07:05.500 106 12441.08 252.45 54674.70 88888.00 2015-04-16 16:07:05.625 106 12441.05 252.45 54674.65 88888.00 2015-04-16 16:07:05.750 106 12440.92 252.45 54674.65 88888.00 2015-04-16 16:07:05.875 106 12440.90 252.43 54674.65 88888.00 2015-04-16 16:07:06.000 106 12440.92 252.45 54674.62 88888.00 2015-04-16 16:07:06.125 106 12440.98 252.50 54674.60 88888.00 2015-04-16 16:07:06.250 106 12440.95 252.47 54674.62 88888.00 2015-04-16 16:07:06.375 106 12440.88 252.53 54674.62 88888.00 2015-04-16 16:07:06.500 106 12440.88 252.50 54674.57 88888.00 2015-04-16 16:07:06.625 106 12440.83 252.47 54674.57 88888.00 2015-04-16 16:07:06.750 106 12440.83 252.53 54674.60 88888.00 2015-04-16 16:07:06.875 106 12440.80 252.50 54674.57 88888.00 2015-04-16 16:07:07.000 106 12440.77 252.47 54674.50 88888.00 2015-04-16 16:07:07.125 106 12440.70 252.50 54674.50 88888.00 2015-04-16 16:07:07.250 106 12440.67 252.55 54674.53 88888.00 2015-04-16 16:07:07.375 106 12440.62 252.55 54674.53 88888.00 2015-04-16 16:07:07.500 106 12440.60 252.53 54674.47 88888.00 2015-04-16 16:07:07.625 106 12440.58 252.55 54674.43 88888.00 2015-04-16 16:07:07.750 106 12440.52 252.55 54674.45 88888.00 2015-04-16 16:07:07.875 106 12440.52 252.57 54674.45 88888.00 2015-04-16 16:07:08.000 106 12440.50 252.60 54674.45 88888.00 2015-04-16 16:07:08.125 106 12440.48 252.60 54674.43 88888.00 2015-04-16 16:07:08.250 106 12440.45 252.60 54674.43 88888.00 2015-04-16 16:07:08.375 106 12440.42 252.62 54674.40 88888.00 2015-04-16 16:07:08.500 106 12440.40 252.62 54674.38 88888.00 2015-04-16 16:07:08.625 106 12440.40 252.65 54674.38 88888.00 2015-04-16 16:07:08.750 106 12440.40 252.68 54674.38 88888.00 2015-04-16 16:07:08.875 106 12440.38 252.65 54674.35 88888.00 2015-04-16 16:07:09.000 106 12440.35 252.65 54674.32 88888.00 2015-04-16 16:07:09.125 106 12440.27 252.68 54674.35 88888.00 2015-04-16 16:07:09.250 106 12440.20 252.70 54674.32 88888.00 2015-04-16 16:07:09.375 106 12440.27 252.72 54674.32 88888.00 2015-04-16 16:07:09.500 106 12440.27 252.72 54674.28 88888.00 2015-04-16 16:07:09.625 106 12440.17 252.75 54674.28 88888.00 2015-04-16 16:07:09.750 106 12440.08 252.78 54674.30 88888.00 2015-04-16 16:07:09.875 106 12440.08 252.78 54674.30 88888.00 2015-04-16 16:07:10.000 106 12440.05 252.80 54674.25 88888.00 2015-04-16 16:07:10.125 106 12440.00 252.82 54674.25 88888.00 2015-04-16 16:07:10.250 106 12439.95 252.82 54674.22 88888.00 2015-04-16 16:07:10.375 106 12439.95 252.85 54674.22 88888.00 2015-04-16 16:07:10.500 106 12439.98 252.82 54674.22 88888.00 2015-04-16 16:07:10.625 106 12440.02 252.85 54674.20 88888.00 2015-04-16 16:07:10.750 106 12439.92 252.90 54674.18 88888.00 2015-04-16 16:07:10.875 106 12439.83 252.90 54674.15 88888.00 2015-04-16 16:07:11.000 106 12439.83 252.90 54674.15 88888.00 2015-04-16 16:07:11.125 106 12439.83 252.95 54674.12 88888.00 2015-04-16 16:07:11.250 106 12439.62 252.97 54674.12 88888.00 2015-04-16 16:07:11.375 106 12439.58 252.97 54674.10 88888.00 2015-04-16 16:07:11.500 106 12439.60 252.97 54674.07 88888.00 2015-04-16 16:07:11.625 106 12439.65 253.03 54674.10 88888.00 2015-04-16 16:07:11.750 106 12439.62 253.05 54674.07 88888.00 2015-04-16 16:07:11.875 106 12439.55 253.05 54674.07 88888.00 2015-04-16 16:07:12.000 106 12439.50 253.07 54674.07 88888.00 2015-04-16 16:07:12.125 106 12439.48 253.10 54674.07 88888.00 2015-04-16 16:07:12.250 106 12439.42 253.12 54674.05 88888.00 2015-04-16 16:07:12.375 106 12439.40 253.15 54674.03 88888.00 2015-04-16 16:07:12.500 106 12439.30 253.18 54673.97 88888.00 2015-04-16 16:07:12.625 106 12439.27 253.18 54674.00 88888.00 2015-04-16 16:07:12.750 106 12439.30 253.22 54674.03 88888.00 2015-04-16 16:07:12.875 106 12439.27 253.28 54674.03 88888.00 2015-04-16 16:07:13.000 106 12439.23 253.30 54674.00 88888.00 2015-04-16 16:07:13.125 106 12439.15 253.30 54674.00 88888.00 2015-04-16 16:07:13.250 106 12439.05 253.30 54673.93 88888.00 2015-04-16 16:07:13.375 106 12438.95 253.30 54673.93 88888.00 2015-04-16 16:07:13.500 106 12438.95 253.32 54673.93 88888.00 2015-04-16 16:07:13.625 106 12438.92 253.40 54673.93 88888.00 2015-04-16 16:07:13.750 106 12438.92 253.40 54673.93 88888.00 2015-04-16 16:07:13.875 106 12438.85 253.38 54673.93 88888.00 2015-04-16 16:07:14.000 106 12438.75 253.43 54673.88 88888.00 2015-04-16 16:07:14.125 106 12438.73 253.47 54673.85 88888.00 2015-04-16 16:07:14.250 106 12438.73 253.50 54673.85 88888.00 2015-04-16 16:07:14.375 106 12438.67 253.53 54673.85 88888.00 2015-04-16 16:07:14.500 106 12438.55 253.53 54673.82 88888.00 2015-04-16 16:07:14.625 106 12438.48 253.55 54673.82 88888.00 2015-04-16 16:07:14.750 106 12438.42 253.57 54673.85 88888.00 2015-04-16 16:07:14.875 106 12438.42 253.60 54673.82 88888.00 2015-04-16 16:07:15.000 106 12438.38 253.62 54673.80 88888.00 2015-04-16 16:07:15.125 106 12438.33 253.65 54673.82 88888.00 2015-04-16 16:07:15.250 106 12438.20 253.70 54673.85 88888.00 2015-04-16 16:07:15.375 106 12438.12 253.75 54673.82 88888.00 2015-04-16 16:07:15.500 106 12438.10 253.78 54673.80 88888.00 2015-04-16 16:07:15.625 106 12438.08 253.80 54673.78 88888.00 2015-04-16 16:07:15.750 106 12438.02 253.82 54673.78 88888.00 2015-04-16 16:07:15.875 106 12437.95 253.82 54673.78 88888.00 2015-04-16 16:07:16.000 106 12437.88 253.88 54673.72 88888.00 2015-04-16 16:07:16.125 106 12437.75 253.93 54673.70 88888.00 2015-04-16 16:07:16.250 106 12437.67 253.97 54673.68 88888.00 2015-04-16 16:07:16.375 106 12437.70 254.00 54673.68 88888.00 2015-04-16 16:07:16.500 106 12437.73 254.03 54673.70 88888.00 2015-04-16 16:07:16.625 106 12437.65 254.05 54673.70 88888.00 2015-04-16 16:07:16.750 106 12437.58 254.15 54673.68 88888.00 2015-04-16 16:07:16.875 106 12437.55 254.18 54673.65 88888.00 2015-04-16 16:07:17.000 106 12437.52 254.18 54673.62 88888.00 2015-04-16 16:07:17.125 106 12437.42 254.18 54673.62 88888.00 2015-04-16 16:07:17.250 106 12437.35 254.22 54673.62 88888.00 2015-04-16 16:07:17.375 106 12437.35 254.30 54673.60 88888.00 2015-04-16 16:07:17.500 106 12437.30 254.30 54673.57 88888.00 2015-04-16 16:07:17.625 106 12437.25 254.32 54673.60 88888.00 2015-04-16 16:07:17.750 106 12437.20 254.35 54673.57 88888.00 2015-04-16 16:07:17.875 106 12437.15 254.43 54673.55 88888.00 2015-04-16 16:07:18.000 106 12437.15 254.47 54673.55 88888.00 2015-04-16 16:07:18.125 106 12437.15 254.50 54673.55 88888.00 2015-04-16 16:07:18.250 106 12437.10 254.53 54673.57 88888.00 2015-04-16 16:07:18.375 106 12436.95 254.55 54673.55 88888.00 2015-04-16 16:07:18.500 106 12436.83 254.60 54673.53 88888.00 2015-04-16 16:07:18.625 106 12436.80 254.65 54673.53 88888.00 2015-04-16 16:07:18.750 106 12436.83 254.70 54673.53 88888.00 2015-04-16 16:07:18.875 106 12436.77 254.72 54673.50 88888.00 2015-04-16 16:07:19.000 106 12436.70 254.78 54673.47 88888.00 2015-04-16 16:07:19.125 106 12436.60 254.82 54673.45 88888.00 2015-04-16 16:07:19.250 106 12436.58 254.85 54673.45 88888.00 2015-04-16 16:07:19.375 106 12436.60 254.93 54673.47 88888.00 2015-04-16 16:07:19.500 106 12436.58 254.95 54673.43 88888.00 2015-04-16 16:07:19.625 106 12436.52 254.95 54673.40 88888.00 2015-04-16 16:07:19.750 106 12436.52 255.00 54673.43 88888.00 2015-04-16 16:07:19.875 106 12436.52 255.03 54673.43 88888.00 2015-04-16 16:07:20.000 106 12436.50 255.05 54673.38 88888.00 2015-04-16 16:07:20.125 106 12436.50 255.10 54673.32 88888.00 2015-04-16 16:07:20.250 106 12436.50 255.15 54673.32 88888.00 2015-04-16 16:07:20.375 106 12436.48 255.15 54673.30 88888.00 2015-04-16 16:07:20.500 106 12436.40 255.15 54673.30 88888.00 2015-04-16 16:07:20.625 106 12436.35 255.18 54673.30 88888.00 2015-04-16 16:07:20.750 106 12436.35 255.22 54673.28 88888.00 2015-04-16 16:07:20.875 106 12436.35 255.28 54673.25 88888.00 2015-04-16 16:07:21.000 106 12436.33 255.30 54673.22 88888.00 2015-04-16 16:07:21.125 106 12436.30 255.32 54673.22 88888.00 2015-04-16 16:07:21.250 106 12436.25 255.38 54673.22 88888.00 2015-04-16 16:07:21.375 106 12436.25 255.40 54673.25 88888.00 2015-04-16 16:07:21.500 106 12436.23 255.40 54673.20 88888.00 2015-04-16 16:07:21.625 106 12436.15 255.43 54673.18 88888.00 2015-04-16 16:07:21.750 106 12436.10 255.50 54673.10 88888.00 2015-04-16 16:07:21.875 106 12436.05 255.50 54673.10 88888.00 2015-04-16 16:07:22.000 106 12436.10 255.50 54673.10 88888.00 2015-04-16 16:07:22.125 106 12436.17 255.55 54673.10 88888.00 2015-04-16 16:07:22.250 106 12436.20 255.57 54673.10 88888.00 2015-04-16 16:07:22.375 106 12436.17 255.60 54673.07 88888.00 2015-04-16 16:07:22.500 106 12436.10 255.60 54673.03 88888.00 2015-04-16 16:07:22.625 106 12436.10 255.68 54672.97 88888.00 2015-04-16 16:07:22.750 106 12436.10 255.72 54672.97 88888.00 2015-04-16 16:07:22.875 106 12436.12 255.75 54672.95 88888.00 2015-04-16 16:07:23.000 106 12436.12 255.72 54672.93 88888.00 2015-04-16 16:07:23.125 106 12436.12 255.72 54672.93 88888.00 2015-04-16 16:07:23.250 106 12436.15 255.75 54672.93 88888.00 2015-04-16 16:07:23.375 106 12436.17 255.78 54672.93 88888.00 2015-04-16 16:07:23.500 106 12436.12 255.80 54672.88 88888.00 2015-04-16 16:07:23.625 106 12436.05 255.80 54672.82 88888.00 2015-04-16 16:07:23.750 106 12436.12 255.85 54672.82 88888.00 2015-04-16 16:07:23.875 106 12436.20 255.88 54672.80 88888.00 2015-04-16 16:07:24.000 106 12436.20 255.90 54672.78 88888.00 2015-04-16 16:07:24.125 106 12436.20 255.93 54672.80 88888.00 2015-04-16 16:07:24.250 106 12436.23 255.93 54672.72 88888.00 2015-04-16 16:07:24.375 106 12436.25 255.90 54672.70 88888.00 2015-04-16 16:07:24.500 106 12436.20 255.90 54672.70 88888.00 2015-04-16 16:07:24.625 106 12436.23 255.93 54672.65 88888.00 2015-04-16 16:07:24.750 106 12436.23 255.90 54672.62 88888.00 2015-04-16 16:07:24.875 106 12436.20 255.95 54672.65 88888.00 2015-04-16 16:07:25.000 106 12436.17 255.97 54672.62 88888.00 2015-04-16 16:07:25.125 106 12436.27 255.97 54672.62 88888.00 2015-04-16 16:07:25.250 106 12436.30 255.97 54672.60 88888.00 2015-04-16 16:07:25.375 106 12436.30 255.97 54672.57 88888.00 2015-04-16 16:07:25.500 106 12436.33 255.97 54672.53 88888.00 2015-04-16 16:07:25.625 106 12436.33 256.00 54672.50 88888.00 2015-04-16 16:07:25.750 106 12436.35 256.00 54672.47 88888.00 2015-04-16 16:07:25.875 106 12436.42 256.00 54672.47 88888.00 2015-04-16 16:07:26.000 106 12436.45 256.00 54672.45 88888.00 2015-04-16 16:07:26.125 106 12436.45 256.00 54672.43 88888.00 2015-04-16 16:07:26.250 106 12436.48 255.97 54672.40 88888.00 2015-04-16 16:07:26.375 106 12436.55 256.00 54672.40 88888.00 2015-04-16 16:07:26.500 106 12436.58 256.02 54672.38 88888.00 2015-04-16 16:07:26.625 106 12436.58 256.02 54672.35 88888.00 2015-04-16 16:07:26.750 106 12436.52 256.00 54672.30 88888.00 2015-04-16 16:07:26.875 106 12436.55 256.02 54672.25 88888.00 2015-04-16 16:07:27.000 106 12436.55 256.00 54672.22 88888.00 2015-04-16 16:07:27.125 106 12436.58 256.02 54672.20 88888.00 2015-04-16 16:07:27.250 106 12436.62 256.00 54672.18 88888.00 2015-04-16 16:07:27.375 106 12436.67 256.00 54672.15 88888.00 2015-04-16 16:07:27.500 106 12436.70 256.05 54672.12 88888.00 2015-04-16 16:07:27.625 106 12436.70 256.05 54672.12 88888.00 2015-04-16 16:07:27.750 106 12436.73 256.02 54672.10 88888.00 2015-04-16 16:07:27.875 106 12436.70 256.02 54672.07 88888.00 2015-04-16 16:07:28.000 106 12436.73 256.05 54672.05 88888.00 2015-04-16 16:07:28.125 106 12436.75 256.02 54672.03 88888.00 2015-04-16 16:07:28.250 106 12436.80 256.02 54672.00 88888.00 2015-04-16 16:07:28.375 106 12436.88 256.05 54672.00 88888.00 2015-04-16 16:07:28.500 106 12436.92 256.05 54671.97 88888.00 2015-04-16 16:07:28.625 106 12436.92 256.05 54671.97 88888.00 2015-04-16 16:07:28.750 106 12436.92 256.07 54671.95 88888.00 2015-04-16 16:07:28.875 106 12436.92 256.07 54671.93 88888.00 2015-04-16 16:07:29.000 106 12436.95 256.07 54671.85 88888.00 2015-04-16 16:07:29.125 106 12436.95 256.05 54671.82 88888.00 2015-04-16 16:07:29.250 106 12437.02 256.05 54671.82 88888.00 2015-04-16 16:07:29.375 106 12437.10 256.07 54671.88 88888.00 2015-04-16 16:07:29.500 106 12437.15 256.10 54671.82 88888.00 2015-04-16 16:07:29.625 106 12437.17 256.10 54671.78 88888.00 2015-04-16 16:07:29.750 106 12437.20 256.10 54671.72 88888.00 2015-04-16 16:07:29.875 106 12437.35 256.07 54671.75 88888.00 2015-04-16 16:07:30.000 106 12437.42 256.07 54671.70 88888.00 2015-04-16 16:07:30.125 106 12437.35 256.07 54671.70 88888.00 2015-04-16 16:07:30.250 106 12437.30 256.07 54671.60 88888.00 2015-04-16 16:07:30.375 106 12437.30 256.10 54671.57 88888.00 2015-04-16 16:07:30.500 106 12437.33 256.12 54671.57 88888.00 2015-04-16 16:07:30.625 106 12437.48 256.12 54671.55 88888.00 2015-04-16 16:07:30.750 106 12437.55 256.15 54671.53 88888.00 2015-04-16 16:07:30.875 106 12437.52 256.10 54671.50 88888.00 2015-04-16 16:07:31.000 106 12437.58 256.10 54671.47 88888.00 2015-04-16 16:07:31.125 106 12437.62 256.12 54671.47 88888.00 2015-04-16 16:07:31.250 106 12437.65 256.15 54671.47 88888.00 2015-04-16 16:07:31.375 106 12437.67 256.12 54671.43 88888.00 2015-04-16 16:07:31.500 106 12437.70 256.15 54671.40 88888.00 2015-04-16 16:07:31.625 106 12437.80 256.15 54671.38 88888.00 2015-04-16 16:07:31.750 106 12437.85 256.18 54671.38 88888.00 2015-04-16 16:07:31.875 106 12437.83 256.20 54671.38 88888.00 2015-04-16 16:07:32.000 106 12437.85 256.23 54671.38 88888.00 2015-04-16 16:07:32.125 106 12437.95 256.25 54671.35 88888.00 2015-04-16 16:07:32.250 106 12437.95 256.25 54671.28 88888.00 2015-04-16 16:07:32.375 106 12438.00 256.25 54671.22 88888.00 2015-04-16 16:07:32.500 106 12438.02 256.25 54671.18 88888.00 2015-04-16 16:07:32.625 106 12438.05 256.25 54671.18 88888.00 2015-04-16 16:07:32.750 106 12438.10 256.30 54671.18 88888.00 2015-04-16 16:07:32.875 106 12438.17 256.32 54671.18 88888.00 2015-04-16 16:07:33.000 106 12438.27 256.30 54671.12 88888.00 2015-04-16 16:07:33.125 106 12438.30 256.30 54671.07 88888.00 2015-04-16 16:07:33.250 106 12438.27 256.32 54671.05 88888.00 2015-04-16 16:07:33.375 106 12438.30 256.32 54671.05 88888.00 2015-04-16 16:07:33.500 106 12438.27 256.40 54671.05 88888.00 2015-04-16 16:07:33.625 106 12438.30 256.45 54671.03 88888.00 2015-04-16 16:07:33.750 106 12438.35 256.45 54671.00 88888.00 2015-04-16 16:07:33.875 106 12438.35 256.43 54670.95 88888.00 2015-04-16 16:07:34.000 106 12438.35 256.45 54670.93 88888.00 2015-04-16 16:07:34.125 106 12438.42 256.50 54670.90 88888.00 2015-04-16 16:07:34.250 106 12438.52 256.52 54670.90 88888.00 2015-04-16 16:07:34.375 106 12438.58 256.55 54670.88 88888.00 2015-04-16 16:07:34.500 106 12438.62 256.55 54670.85 88888.00 2015-04-16 16:07:34.625 106 12438.62 256.57 54670.82 88888.00 2015-04-16 16:07:34.750 106 12438.55 256.57 54670.80 88888.00 2015-04-16 16:07:34.875 106 12438.58 256.57 54670.80 88888.00 2015-04-16 16:07:35.000 106 12438.60 256.62 54670.78 88888.00 2015-04-16 16:07:35.125 106 12438.67 256.65 54670.75 88888.00 2015-04-16 16:07:35.250 106 12438.67 256.65 54670.70 88888.00 2015-04-16 16:07:35.375 106 12438.77 256.68 54670.70 88888.00 2015-04-16 16:07:35.500 106 12438.77 256.70 54670.70 88888.00 2015-04-16 16:07:35.625 106 12438.80 256.73 54670.68 88888.00 2015-04-16 16:07:35.750 106 12438.90 256.75 54670.65 88888.00 2015-04-16 16:07:35.875 106 12438.88 256.77 54670.65 88888.00 2015-04-16 16:07:36.000 106 12438.88 256.80 54670.62 88888.00 2015-04-16 16:07:36.125 106 12438.95 256.82 54670.60 88888.00 2015-04-16 16:07:36.250 106 12438.98 256.82 54670.55 88888.00 2015-04-16 16:07:36.375 106 12439.00 256.82 54670.53 88888.00 2015-04-16 16:07:36.500 106 12439.00 256.85 54670.50 88888.00 2015-04-16 16:07:36.625 106 12439.02 256.90 54670.50 88888.00 2015-04-16 16:07:36.750 106 12439.08 256.93 54670.45 88888.00 2015-04-16 16:07:36.875 106 12439.12 256.98 54670.43 88888.00 2015-04-16 16:07:37.000 106 12439.10 256.98 54670.40 88888.00 2015-04-16 16:07:37.125 106 12439.10 256.98 54670.43 88888.00 2015-04-16 16:07:37.250 106 12439.08 257.00 54670.40 88888.00 2015-04-16 16:07:37.375 106 12439.12 257.05 54670.38 88888.00 2015-04-16 16:07:37.500 106 12439.15 257.07 54670.38 88888.00 2015-04-16 16:07:37.625 106 12439.15 257.10 54670.32 88888.00 2015-04-16 16:07:37.750 106 12439.17 257.15 54670.30 88888.00 2015-04-16 16:07:37.875 106 12439.20 257.15 54670.28 88888.00 2015-04-16 16:07:38.000 106 12439.17 257.15 54670.25 88888.00 2015-04-16 16:07:38.125 106 12439.20 257.20 54670.25 88888.00 2015-04-16 16:07:38.250 106 12439.23 257.23 54670.22 88888.00 2015-04-16 16:07:38.375 106 12439.23 257.25 54670.22 88888.00 2015-04-16 16:07:38.500 106 12439.20 257.27 54670.18 88888.00 2015-04-16 16:07:38.625 106 12439.23 257.30 54670.18 88888.00 2015-04-16 16:07:38.750 106 12439.27 257.32 54670.15 88888.00 2015-04-16 16:07:38.875 106 12439.25 257.32 54670.10 88888.00 2015-04-16 16:07:39.000 106 12439.23 257.32 54670.05 88888.00 2015-04-16 16:07:39.125 106 12439.33 257.38 54670.05 88888.00 2015-04-16 16:07:39.250 106 12439.40 257.43 54670.05 88888.00 2015-04-16 16:07:39.375 106 12439.50 257.48 54670.05 88888.00 2015-04-16 16:07:39.500 106 12439.50 257.48 54670.03 88888.00 2015-04-16 16:07:39.625 106 12439.40 257.48 54670.00 88888.00 2015-04-16 16:07:39.750 106 12439.40 257.52 54669.97 88888.00 2015-04-16 16:07:39.875 106 12439.35 257.57 54669.95 88888.00 2015-04-16 16:07:40.000 106 12439.40 257.60 54669.95 88888.00 2015-04-16 16:07:40.125 106 12439.45 257.60 54669.95 88888.00 2015-04-16 16:07:40.250 106 12439.50 257.57 54669.90 88888.00 2015-04-16 16:07:40.375 106 12439.52 257.62 54669.88 88888.00 2015-04-16 16:07:40.500 106 12439.45 257.68 54669.90 88888.00 2015-04-16 16:07:40.625 106 12439.40 257.70 54669.90 88888.00 2015-04-16 16:07:40.750 106 12439.40 257.73 54669.88 88888.00 2015-04-16 16:07:40.875 106 12439.40 257.77 54669.90 88888.00 2015-04-16 16:07:41.000 106 12439.45 257.80 54669.85 88888.00 2015-04-16 16:07:41.125 106 12439.40 257.80 54669.82 88888.00 2015-04-16 16:07:41.250 106 12439.35 257.77 54669.80 88888.00 2015-04-16 16:07:41.375 106 12439.42 257.85 54669.78 88888.00 2015-04-16 16:07:41.500 106 12439.42 257.88 54669.80 88888.00 2015-04-16 16:07:41.625 106 12439.45 257.90 54669.75 88888.00 2015-04-16 16:07:41.750 106 12439.45 257.93 54669.68 88888.00 2015-04-16 16:07:41.875 106 12439.38 257.95 54669.68 88888.00 2015-04-16 16:07:42.000 106 12439.35 257.95 54669.68 88888.00 2015-04-16 16:07:42.125 106 12439.42 257.98 54669.68 88888.00 2015-04-16 16:07:42.250 106 12439.45 258.02 54669.70 88888.00 2015-04-16 16:07:42.375 106 12439.42 258.05 54669.70 88888.00 2015-04-16 16:07:42.500 106 12439.38 258.07 54669.65 88888.00 2015-04-16 16:07:42.625 106 12439.35 258.10 54669.62 88888.00 2015-04-16 16:07:42.750 106 12439.42 258.15 54669.65 88888.00 2015-04-16 16:07:42.875 106 12439.42 258.18 54669.60 88888.00 2015-04-16 16:07:43.000 106 12439.45 258.18 54669.60 88888.00 2015-04-16 16:07:43.125 106 12439.45 258.20 54669.60 88888.00 2015-04-16 16:07:43.250 106 12439.45 258.23 54669.60 88888.00 2015-04-16 16:07:43.375 106 12439.48 258.27 54669.60 88888.00 2015-04-16 16:07:43.500 106 12439.45 258.27 54669.57 88888.00 2015-04-16 16:07:43.625 106 12439.40 258.32 54669.57 88888.00 2015-04-16 16:07:43.750 106 12439.42 258.40 54669.57 88888.00 2015-04-16 16:07:43.875 106 12439.38 258.40 54669.55 88888.00 2015-04-16 16:07:44.000 106 12439.33 258.43 54669.53 88888.00 2015-04-16 16:07:44.125 106 12439.30 258.43 54669.50 88888.00 2015-04-16 16:07:44.250 106 12439.27 258.43 54669.47 88888.00 2015-04-16 16:07:44.375 106 12439.33 258.48 54669.47 88888.00 2015-04-16 16:07:44.500 106 12439.35 258.52 54669.47 88888.00 2015-04-16 16:07:44.625 106 12439.33 258.57 54669.45 88888.00 2015-04-16 16:07:44.750 106 12439.30 258.60 54669.43 88888.00 2015-04-16 16:07:44.875 106 12439.33 258.60 54669.40 88888.00 2015-04-16 16:07:45.000 106 12439.35 258.62 54669.38 88888.00 2015-04-16 16:07:45.125 106 12439.33 258.65 54669.38 88888.00 2015-04-16 16:07:45.250 106 12439.23 258.65 54669.38 88888.00 2015-04-16 16:07:45.375 106 12439.20 258.70 54669.40 88888.00 2015-04-16 16:07:45.500 106 12439.23 258.75 54669.40 88888.00 2015-04-16 16:07:45.625 106 12439.23 258.77 54669.35 88888.00 2015-04-16 16:07:45.750 106 12439.23 258.82 54669.32 88888.00 2015-04-16 16:07:45.875 106 12439.20 258.82 54669.32 88888.00 2015-04-16 16:07:46.000 106 12439.17 258.88 54669.32 88888.00 2015-04-16 16:07:46.125 106 12439.15 258.90 54669.32 88888.00 2015-04-16 16:07:46.250 106 12439.12 258.95 54669.30 88888.00 2015-04-16 16:07:46.375 106 12439.12 259.00 54669.30 88888.00 2015-04-16 16:07:46.500 106 12439.12 259.05 54669.25 88888.00 2015-04-16 16:07:46.625 106 12439.08 259.07 54669.25 88888.00 2015-04-16 16:07:46.750 106 12439.08 259.10 54669.28 88888.00 2015-04-16 16:07:46.875 106 12439.08 259.12 54669.28 88888.00 2015-04-16 16:07:47.000 106 12439.02 259.12 54669.25 88888.00 2015-04-16 16:07:47.125 106 12438.95 259.12 54669.22 88888.00 2015-04-16 16:07:47.250 106 12438.95 259.18 54669.22 88888.00 2015-04-16 16:07:47.375 106 12439.00 259.23 54669.22 88888.00 2015-04-16 16:07:47.500 106 12438.95 259.23 54669.20 88888.00 2015-04-16 16:07:47.625 106 12438.90 259.23 54669.18 88888.00 2015-04-16 16:07:47.750 106 12438.90 259.25 54669.15 88888.00 2015-04-16 16:07:47.875 106 12438.88 259.30 54669.15 88888.00 2015-04-16 16:07:48.000 106 12438.85 259.30 54669.10 88888.00 2015-04-16 16:07:48.125 106 12438.80 259.32 54669.07 88888.00 2015-04-16 16:07:48.250 106 12438.80 259.38 54669.10 88888.00 2015-04-16 16:07:48.375 106 12438.90 259.43 54669.10 88888.00 2015-04-16 16:07:48.500 106 12438.92 259.45 54669.07 88888.00 2015-04-16 16:07:48.625 106 12438.90 259.48 54669.05 88888.00 2015-04-16 16:07:48.750 106 12438.85 259.50 54669.05 88888.00 2015-04-16 16:07:48.875 106 12438.77 259.55 54669.05 88888.00 2015-04-16 16:07:49.000 106 12438.77 259.60 54669.03 88888.00 2015-04-16 16:07:49.125 106 12438.73 259.60 54669.03 88888.00 2015-04-16 16:07:49.250 106 12438.70 259.62 54669.00 88888.00 2015-04-16 16:07:49.375 106 12438.70 259.70 54669.00 88888.00 2015-04-16 16:07:49.500 106 12438.75 259.75 54668.95 88888.00 2015-04-16 16:07:49.625 106 12438.80 259.80 54668.93 88888.00 2015-04-16 16:07:49.750 106 12438.75 259.82 54668.93 88888.00 2015-04-16 16:07:49.875 106 12438.73 259.85 54668.93 88888.00 2015-04-16 16:07:50.000 106 12438.67 259.88 54668.88 88888.00 2015-04-16 16:07:50.125 106 12438.70 259.93 54668.90 88888.00 2015-04-16 16:07:50.250 106 12438.73 259.95 54668.90 88888.00 2015-04-16 16:07:50.375 106 12438.73 260.02 54668.88 88888.00 2015-04-16 16:07:50.500 106 12438.67 260.02 54668.88 88888.00 2015-04-16 16:07:50.625 106 12438.62 260.07 54668.85 88888.00 2015-04-16 16:07:50.750 106 12438.55 260.12 54668.85 88888.00 2015-04-16 16:07:50.875 106 12438.55 260.15 54668.85 88888.00 2015-04-16 16:07:51.000 106 12438.55 260.18 54668.80 88888.00 2015-04-16 16:07:51.125 106 12438.55 260.20 54668.80 88888.00 2015-04-16 16:07:51.250 106 12438.55 260.25 54668.80 88888.00 2015-04-16 16:07:51.375 106 12438.50 260.30 54668.78 88888.00 2015-04-16 16:07:51.500 106 12438.45 260.35 54668.75 88888.00 2015-04-16 16:07:51.625 106 12438.45 260.40 54668.75 88888.00 2015-04-16 16:07:51.750 106 12438.50 260.45 54668.78 88888.00 2015-04-16 16:07:51.875 106 12438.52 260.50 54668.75 88888.00 2015-04-16 16:07:52.000 106 12438.52 260.50 54668.70 88888.00 2015-04-16 16:07:52.125 106 12438.50 260.55 54668.68 88888.00 2015-04-16 16:07:52.250 106 12438.48 260.65 54668.62 88888.00 2015-04-16 16:07:52.375 106 12438.52 260.70 54668.62 88888.00 2015-04-16 16:07:52.500 106 12438.50 260.75 54668.62 88888.00 2015-04-16 16:07:52.625 106 12438.50 260.80 54668.60 88888.00 2015-04-16 16:07:52.750 106 12438.55 260.82 54668.62 88888.00 2015-04-16 16:07:52.875 106 12438.60 260.88 54668.57 88888.00 2015-04-16 16:07:53.000 106 12438.60 260.95 54668.55 88888.00 2015-04-16 16:07:53.125 106 12438.60 260.95 54668.53 88888.00 2015-04-16 16:07:53.250 106 12438.62 261.00 54668.53 88888.00 2015-04-16 16:07:53.375 106 12438.73 261.05 54668.53 88888.00 2015-04-16 16:07:53.500 106 12438.73 261.12 54668.47 88888.00 2015-04-16 16:07:53.625 106 12438.70 261.15 54668.45 88888.00 2015-04-16 16:07:53.750 106 12438.73 261.20 54668.45 88888.00 2015-04-16 16:07:53.875 106 12438.75 261.25 54668.40 88888.00 2015-04-16 16:07:54.000 106 12438.75 261.32 54668.38 88888.00 2015-04-16 16:07:54.125 106 12438.70 261.35 54668.40 88888.00 2015-04-16 16:07:54.250 106 12438.70 261.43 54668.38 88888.00 2015-04-16 16:07:54.375 106 12438.80 261.48 54668.38 88888.00 2015-04-16 16:07:54.500 106 12438.83 261.52 54668.38 88888.00 2015-04-16 16:07:54.625 106 12438.83 261.55 54668.35 88888.00 2015-04-16 16:07:54.750 106 12438.77 261.60 54668.32 88888.00 2015-04-16 16:07:54.875 106 12438.77 261.65 54668.30 88888.00 2015-04-16 16:07:55.000 106 12438.83 261.73 54668.28 88888.00 2015-04-16 16:07:55.125 106 12438.83 261.75 54668.22 88888.00 2015-04-16 16:07:55.250 106 12438.85 261.80 54668.20 88888.00 2015-04-16 16:07:55.375 106 12438.83 261.85 54668.20 88888.00 2015-04-16 16:07:55.500 106 12438.83 261.88 54668.20 88888.00 2015-04-16 16:07:55.625 106 12438.90 261.95 54668.20 88888.00 2015-04-16 16:07:55.750 106 12438.88 262.02 54668.15 88888.00 2015-04-16 16:07:55.875 106 12438.85 262.07 54668.15 88888.00 2015-04-16 16:07:56.000 106 12438.92 262.10 54668.12 88888.00 2015-04-16 16:07:56.125 106 12438.95 262.12 54668.10 88888.00 2015-04-16 16:07:56.250 106 12439.05 262.20 54668.10 88888.00 2015-04-16 16:07:56.375 106 12439.12 262.23 54668.07 88888.00 2015-04-16 16:07:56.500 106 12439.12 262.30 54668.03 88888.00 2015-04-16 16:07:56.625 106 12439.12 262.32 54668.03 88888.00 2015-04-16 16:07:56.750 106 12439.15 262.38 54668.00 88888.00 2015-04-16 16:07:56.875 106 12439.15 262.43 54667.97 88888.00 2015-04-16 16:07:57.000 106 12439.15 262.48 54667.95 88888.00 2015-04-16 16:07:57.125 106 12439.12 262.52 54667.93 88888.00 2015-04-16 16:07:57.250 106 12439.12 262.55 54667.90 88888.00 2015-04-16 16:07:57.375 106 12439.17 262.60 54667.88 88888.00 2015-04-16 16:07:57.500 106 12439.20 262.65 54667.85 88888.00 2015-04-16 16:07:57.625 106 12439.25 262.73 54667.85 88888.00 2015-04-16 16:07:57.750 106 12439.27 262.77 54667.85 88888.00 2015-04-16 16:07:57.875 106 12439.33 262.80 54667.80 88888.00 2015-04-16 16:07:58.000 106 12439.38 262.85 54667.72 88888.00 2015-04-16 16:07:58.125 106 12439.42 262.85 54667.70 88888.00 2015-04-16 16:07:58.250 106 12439.42 262.90 54667.70 88888.00 2015-04-16 16:07:58.375 106 12439.42 262.95 54667.68 88888.00 2015-04-16 16:07:58.500 106 12439.42 263.00 54667.65 88888.00 2015-04-16 16:07:58.625 106 12439.45 263.05 54667.65 88888.00 2015-04-16 16:07:58.750 106 12439.58 263.12 54667.65 88888.00 2015-04-16 16:07:58.875 106 12439.65 263.18 54667.65 88888.00 2015-04-16 16:07:59.000 106 12439.65 263.20 54667.60 88888.00 2015-04-16 16:07:59.125 106 12439.60 263.23 54667.57 88888.00 2015-04-16 16:07:59.250 106 12439.67 263.27 54667.55 88888.00 2015-04-16 16:07:59.375 106 12439.75 263.32 54667.53 88888.00 2015-04-16 16:07:59.500 106 12439.77 263.38 54667.53 88888.00 2015-04-16 16:07:59.625 106 12439.88 263.38 54667.50 88888.00 2015-04-16 16:07:59.750 106 12439.88 263.40 54667.50 88888.00 2015-04-16 16:07:59.875 106 12439.92 263.45 54667.50 88888.00 2015-04-16 16:08:00.000 106 12440.00 263.52 54667.45 88888.00 2015-04-16 16:08:00.125 106 12440.00 263.55 54667.45 88888.00 2015-04-16 16:08:00.250 106 12440.00 263.57 54667.43 88888.00 2015-04-16 16:08:00.375 106 12440.02 263.62 54667.40 88888.00 2015-04-16 16:08:00.500 106 12440.08 263.68 54667.38 88888.00 2015-04-16 16:08:00.625 106 12440.17 263.70 54667.35 88888.00 2015-04-16 16:08:00.750 106 12440.20 263.75 54667.30 88888.00 2015-04-16 16:08:00.875 106 12440.17 263.80 54667.30 88888.00 2015-04-16 16:08:01.000 106 12440.23 263.85 54667.28 88888.00 2015-04-16 16:08:01.125 106 12440.38 263.88 54667.28 88888.00 2015-04-16 16:08:01.250 106 12440.38 263.88 54667.25 88888.00 2015-04-16 16:08:01.375 106 12440.42 263.93 54667.22 88888.00 2015-04-16 16:08:01.500 106 12440.45 263.98 54667.18 88888.00 2015-04-16 16:08:01.625 106 12440.45 264.00 54667.15 88888.00 2015-04-16 16:08:01.750 106 12440.52 264.02 54667.15 88888.00 2015-04-16 16:08:01.875 106 12440.58 264.07 54667.15 88888.00 2015-04-16 16:08:02.000 106 12440.65 264.07 54667.10 88888.00 2015-04-16 16:08:02.125 106 12440.65 264.12 54667.07 88888.00 2015-04-16 16:08:02.250 106 12440.65 264.18 54667.07 88888.00 2015-04-16 16:08:02.375 106 12440.70 264.25 54667.10 88888.00 2015-04-16 16:08:02.500 106 12440.73 264.30 54667.07 88888.00 2015-04-16 16:08:02.625 106 12440.77 264.30 54667.03 88888.00 2015-04-16 16:08:02.750 106 12440.80 264.30 54667.03 88888.00 2015-04-16 16:08:02.875 106 12440.85 264.38 54667.00 88888.00 2015-04-16 16:08:03.000 106 12440.88 264.43 54666.97 88888.00 2015-04-16 16:08:03.125 106 12440.90 264.43 54667.00 88888.00 2015-04-16 16:08:03.250 106 12440.88 264.48 54666.97 88888.00 2015-04-16 16:08:03.375 106 12440.95 264.50 54666.97 88888.00 2015-04-16 16:08:03.500 106 12441.00 264.55 54666.97 88888.00 2015-04-16 16:08:03.625 106 12441.02 264.55 54666.93 88888.00 2015-04-16 16:08:03.750 106 12441.05 264.57 54666.90 88888.00 2015-04-16 16:08:03.875 106 12441.10 264.60 54666.88 88888.00 2015-04-16 16:08:04.000 106 12441.12 264.65 54666.82 88888.00 2015-04-16 16:08:04.125 106 12441.20 264.70 54666.82 88888.00 2015-04-16 16:08:04.250 106 12441.25 264.70 54666.82 88888.00 2015-04-16 16:08:04.375 106 12441.27 264.73 54666.82 88888.00 2015-04-16 16:08:04.500 106 12441.33 264.75 54666.78 88888.00 2015-04-16 16:08:04.625 106 12441.42 264.77 54666.78 88888.00 2015-04-16 16:08:04.750 106 12441.38 264.82 54666.75 88888.00 2015-04-16 16:08:04.875 106 12441.42 264.80 54666.75 88888.00 2015-04-16 16:08:05.000 106 12441.58 264.82 54666.70 88888.00 2015-04-16 16:08:05.125 106 12441.60 264.85 54666.70 88888.00 2015-04-16 16:08:05.250 106 12441.60 264.88 54666.70 88888.00 2015-04-16 16:08:05.375 106 12441.62 264.90 54666.68 88888.00 2015-04-16 16:08:05.500 106 12441.70 264.93 54666.65 88888.00 2015-04-16 16:08:05.625 106 12441.75 264.95 54666.65 88888.00 2015-04-16 16:08:05.750 106 12441.75 264.95 54666.65 88888.00 2015-04-16 16:08:05.875 106 12441.77 265.00 54666.62 88888.00 2015-04-16 16:08:06.000 106 12441.85 265.00 54666.60 88888.00 2015-04-16 16:08:06.125 106 12441.88 265.02 54666.57 88888.00 2015-04-16 16:08:06.250 106 12441.90 265.05 54666.60 88888.00 2015-04-16 16:08:06.375 106 12441.95 265.10 54666.62 88888.00 2015-04-16 16:08:06.500 106 12442.00 265.15 54666.57 88888.00 2015-04-16 16:08:06.625 106 12442.08 265.15 54666.53 88888.00 2015-04-16 16:08:06.750 106 12442.08 265.20 54666.53 88888.00 2015-04-16 16:08:06.875 106 12442.08 265.23 54666.53 88888.00 2015-04-16 16:08:07.000 106 12442.12 265.23 54666.50 88888.00 2015-04-16 16:08:07.125 106 12442.25 265.25 54666.50 88888.00 2015-04-16 16:08:07.250 106 12442.35 265.25 54666.47 88888.00 2015-04-16 16:08:07.375 106 12442.40 265.30 54666.47 88888.00 2015-04-16 16:08:07.500 106 12442.38 265.32 54666.45 88888.00 2015-04-16 16:08:07.625 106 12442.42 265.32 54666.45 88888.00 2015-04-16 16:08:07.750 106 12442.48 265.35 54666.45 88888.00 2015-04-16 16:08:07.875 106 12442.52 265.38 54666.43 88888.00 2015-04-16 16:08:08.000 106 12442.62 265.40 54666.43 88888.00 2015-04-16 16:08:08.125 106 12442.65 265.38 54666.40 88888.00 2015-04-16 16:08:08.250 106 12442.62 265.38 54666.35 88888.00 2015-04-16 16:08:08.375 106 12442.73 265.40 54666.35 88888.00 2015-04-16 16:08:08.500 106 12442.83 265.43 54666.35 88888.00 2015-04-16 16:08:08.625 106 12442.85 265.48 54666.32 88888.00 2015-04-16 16:08:08.750 106 12442.92 265.50 54666.30 88888.00 2015-04-16 16:08:08.875 106 12442.98 265.52 54666.28 88888.00 2015-04-16 16:08:09.000 106 12443.05 265.55 54666.28 88888.00 2015-04-16 16:08:09.125 106 12443.15 265.55 54666.32 88888.00 2015-04-16 16:08:09.250 106 12443.12 265.55 54666.32 88888.00 2015-04-16 16:08:09.375 106 12443.10 265.55 54666.28 88888.00 2015-04-16 16:08:09.500 106 12443.17 265.55 54666.25 88888.00 2015-04-16 16:08:09.625 106 12443.27 265.60 54666.22 88888.00 2015-04-16 16:08:09.750 106 12443.40 265.62 54666.20 88888.00 2015-04-16 16:08:09.875 106 12443.42 265.62 54666.18 88888.00 2015-04-16 16:08:10.000 106 12443.52 265.65 54666.18 88888.00 2015-04-16 16:08:10.125 106 12443.58 265.65 54666.18 88888.00 2015-04-16 16:08:10.250 106 12443.62 265.65 54666.15 88888.00 2015-04-16 16:08:10.375 106 12443.67 265.68 54666.15 88888.00 2015-04-16 16:08:10.500 106 12443.75 265.70 54666.15 88888.00 2015-04-16 16:08:10.625 106 12443.83 265.73 54666.12 88888.00 2015-04-16 16:08:10.750 106 12443.88 265.73 54666.10 88888.00 2015-04-16 16:08:10.875 106 12443.92 265.73 54666.07 88888.00 2015-04-16 16:08:11.000 106 12444.02 265.73 54666.05 88888.00 2015-04-16 16:08:11.125 106 12444.08 265.73 54666.03 88888.00 2015-04-16 16:08:11.250 106 12444.05 265.73 54666.05 88888.00 2015-04-16 16:08:11.375 106 12444.12 265.77 54666.05 88888.00 2015-04-16 16:08:11.500 106 12444.17 265.80 54666.03 88888.00 2015-04-16 16:08:11.625 106 12444.25 265.82 54666.03 88888.00 2015-04-16 16:08:11.750 106 12444.35 265.82 54666.00 88888.00 2015-04-16 16:08:11.875 106 12444.40 265.82 54666.00 88888.00 2015-04-16 16:08:12.000 106 12444.42 265.80 54665.97 88888.00 2015-04-16 16:08:12.125 106 12444.55 265.82 54665.95 88888.00 2015-04-16 16:08:12.250 106 12444.62 265.85 54665.95 88888.00 2015-04-16 16:08:12.375 106 12444.65 265.90 54665.90 88888.00 2015-04-16 16:08:12.500 106 12444.67 265.85 54665.88 88888.00 2015-04-16 16:08:12.625 106 12444.75 265.82 54665.88 88888.00 2015-04-16 16:08:12.750 106 12444.85 265.82 54665.82 88888.00 2015-04-16 16:08:12.875 106 12444.90 265.85 54665.85 88888.00 2015-04-16 16:08:13.000 106 12444.92 265.85 54665.82 88888.00 2015-04-16 16:08:13.125 106 12444.98 265.88 54665.82 88888.00 2015-04-16 16:08:13.250 106 12445.05 265.88 54665.82 88888.00 2015-04-16 16:08:13.375 106 12445.20 265.90 54665.80 88888.00 2015-04-16 16:08:13.500 106 12445.27 265.88 54665.78 88888.00 2015-04-16 16:08:13.625 106 12445.33 265.90 54665.78 88888.00 2015-04-16 16:08:13.750 106 12445.40 265.88 54665.72 88888.00 2015-04-16 16:08:13.875 106 12445.42 265.85 54665.72 88888.00 2015-04-16 16:08:14.000 106 12445.52 265.88 54665.70 88888.00 2015-04-16 16:08:14.125 106 12445.60 265.93 54665.72 88888.00 2015-04-16 16:08:14.250 106 12445.67 265.90 54665.70 88888.00 2015-04-16 16:08:14.375 106 12445.73 265.93 54665.68 88888.00 2015-04-16 16:08:14.500 106 12445.80 265.93 54665.68 88888.00 2015-04-16 16:08:14.625 106 12445.85 265.93 54665.62 88888.00 2015-04-16 16:08:14.750 106 12445.92 265.93 54665.60 88888.00 2015-04-16 16:08:14.875 106 12446.05 265.93 54665.60 88888.00 2015-04-16 16:08:15.000 106 12446.12 265.95 54665.57 88888.00 2015-04-16 16:08:15.125 106 12446.15 265.95 54665.57 88888.00 2015-04-16 16:08:15.250 106 12446.17 265.98 54665.57 88888.00 2015-04-16 16:08:15.375 106 12446.27 266.00 54665.55 88888.00 2015-04-16 16:08:15.500 106 12446.35 266.00 54665.55 88888.00 2015-04-16 16:08:15.625 106 12446.40 265.95 54665.53 88888.00 2015-04-16 16:08:15.750 106 12446.38 265.95 54665.50 88888.00 2015-04-16 16:08:15.875 106 12446.45 265.95 54665.47 88888.00 2015-04-16 16:08:16.000 106 12446.58 265.98 54665.45 88888.00 2015-04-16 16:08:16.125 106 12446.65 265.98 54665.47 88888.00 2015-04-16 16:08:16.250 106 12446.83 266.00 54665.47 88888.00 2015-04-16 16:08:16.375 106 12446.90 266.02 54665.43 88888.00 2015-04-16 16:08:16.500 106 12446.92 266.02 54665.43 88888.00 2015-04-16 16:08:16.625 106 12446.98 266.02 54665.43 88888.00 2015-04-16 16:08:16.750 106 12447.10 266.02 54665.43 88888.00 2015-04-16 16:08:16.875 106 12447.12 266.05 54665.38 88888.00 2015-04-16 16:08:17.000 106 12447.17 266.00 54665.32 88888.00 2015-04-16 16:08:17.125 106 12447.27 265.98 54665.35 88888.00 2015-04-16 16:08:17.250 106 12447.30 266.00 54665.35 88888.00 2015-04-16 16:08:17.375 106 12447.42 266.02 54665.35 88888.00 2015-04-16 16:08:17.500 106 12447.48 266.02 54665.32 88888.00 2015-04-16 16:08:17.625 106 12447.55 266.00 54665.30 88888.00 2015-04-16 16:08:17.750 106 12447.55 266.00 54665.28 88888.00 2015-04-16 16:08:17.875 106 12447.58 266.00 54665.28 88888.00 2015-04-16 16:08:18.000 106 12447.67 266.00 54665.28 88888.00 2015-04-16 16:08:18.125 106 12447.80 266.00 54665.28 88888.00 2015-04-16 16:08:18.250 106 12447.90 265.98 54665.28 88888.00 2015-04-16 16:08:18.375 106 12447.95 266.00 54665.22 88888.00 2015-04-16 16:08:18.500 106 12448.02 266.02 54665.20 88888.00 2015-04-16 16:08:18.625 106 12448.10 266.02 54665.20 88888.00 2015-04-16 16:08:18.750 106 12448.23 265.98 54665.18 88888.00 2015-04-16 16:08:18.875 106 12448.27 265.95 54665.15 88888.00 2015-04-16 16:08:19.000 106 12448.33 265.95 54665.15 88888.00 2015-04-16 16:08:19.125 106 12448.33 265.98 54665.15 88888.00 2015-04-16 16:08:19.250 106 12448.35 265.98 54665.15 88888.00 2015-04-16 16:08:19.375 106 12448.45 266.00 54665.12 88888.00 2015-04-16 16:08:19.500 106 12448.50 266.02 54665.15 88888.00 2015-04-16 16:08:19.625 106 12448.52 266.00 54665.12 88888.00 2015-04-16 16:08:19.750 106 12448.62 265.98 54665.12 88888.00 2015-04-16 16:08:19.875 106 12448.70 265.98 54665.10 88888.00 2015-04-16 16:08:20.000 106 12448.73 265.98 54665.05 88888.00 2015-04-16 16:08:20.125 106 12448.75 265.95 54665.05 88888.00 2015-04-16 16:08:20.250 106 12448.77 265.93 54665.05 88888.00 2015-04-16 16:08:20.375 106 12448.88 265.98 54665.07 88888.00 2015-04-16 16:08:20.500 106 12448.98 265.98 54665.10 88888.00 2015-04-16 16:08:20.625 106 12449.08 265.93 54665.05 88888.00 2015-04-16 16:08:20.750 106 12449.17 265.95 54665.03 88888.00 2015-04-16 16:08:20.875 106 12449.20 265.95 54665.03 88888.00 2015-04-16 16:08:21.000 106 12449.23 265.93 54665.00 88888.00 2015-04-16 16:08:21.125 106 12449.27 265.93 54665.00 88888.00 2015-04-16 16:08:21.250 106 12449.30 265.93 54665.00 88888.00 2015-04-16 16:08:21.375 106 12449.38 265.90 54664.97 88888.00 2015-04-16 16:08:21.500 106 12449.42 265.90 54664.97 88888.00 2015-04-16 16:08:21.625 106 12449.45 265.90 54665.00 88888.00 2015-04-16 16:08:21.750 106 12449.45 265.90 54664.97 88888.00 2015-04-16 16:08:21.875 106 12449.50 265.85 54664.93 88888.00 2015-04-16 16:08:22.000 106 12449.60 265.85 54664.95 88888.00 2015-04-16 16:08:22.125 106 12449.67 265.88 54664.95 88888.00 2015-04-16 16:08:22.250 106 12449.75 265.88 54664.95 88888.00 2015-04-16 16:08:22.375 106 12449.80 265.88 54664.93 88888.00 2015-04-16 16:08:22.500 106 12449.80 265.93 54664.90 88888.00 2015-04-16 16:08:22.625 106 12449.80 265.90 54664.93 88888.00 2015-04-16 16:08:22.750 106 12449.88 265.90 54664.93 88888.00 2015-04-16 16:08:22.875 106 12449.95 265.88 54664.93 88888.00 2015-04-16 16:08:23.000 106 12450.02 265.85 54664.90 88888.00 2015-04-16 16:08:23.125 106 12450.08 265.80 54664.90 88888.00 2015-04-16 16:08:23.250 106 12450.05 265.77 54664.93 88888.00 2015-04-16 16:08:23.375 106 12450.05 265.82 54664.93 88888.00 2015-04-16 16:08:23.500 106 12450.08 265.85 54664.93 88888.00 2015-04-16 16:08:23.625 106 12450.10 265.85 54664.93 88888.00 2015-04-16 16:08:23.750 106 12450.10 265.82 54664.93 88888.00 2015-04-16 16:08:23.875 106 12450.15 265.82 54664.93 88888.00 2015-04-16 16:08:24.000 106 12450.15 265.80 54664.93 88888.00 2015-04-16 16:08:24.125 106 12450.17 265.82 54664.95 88888.00 2015-04-16 16:08:24.250 106 12450.17 265.80 54664.93 88888.00 2015-04-16 16:08:24.375 106 12450.30 265.80 54664.93 88888.00 2015-04-16 16:08:24.500 106 12450.40 265.80 54664.93 88888.00 2015-04-16 16:08:24.625 106 12450.38 265.80 54664.90 88888.00 2015-04-16 16:08:24.750 106 12450.40 265.75 54664.93 88888.00 2015-04-16 16:08:24.875 106 12450.40 265.77 54664.90 88888.00 2015-04-16 16:08:25.000 106 12450.38 265.73 54664.88 88888.00 2015-04-16 16:08:25.125 106 12450.38 265.70 54664.88 88888.00 2015-04-16 16:08:25.250 106 12450.38 265.70 54664.93 88888.00 2015-04-16 16:08:25.375 106 12450.42 265.73 54664.93 88888.00 2015-04-16 16:08:25.500 106 12450.48 265.70 54664.95 88888.00 2015-04-16 16:08:25.625 106 12450.52 265.70 54664.95 88888.00 2015-04-16 16:08:25.750 106 12450.55 265.70 54664.95 88888.00 2015-04-16 16:08:25.875 106 12450.58 265.73 54664.95 88888.00 2015-04-16 16:08:26.000 106 12450.58 265.73 54664.95 88888.00 2015-04-16 16:08:26.125 106 12450.52 265.65 54664.95 88888.00 2015-04-16 16:08:26.250 106 12450.55 265.68 54664.95 88888.00 2015-04-16 16:08:26.375 106 12450.70 265.68 54664.95 88888.00 2015-04-16 16:08:26.500 106 12450.73 265.65 54664.93 88888.00 2015-04-16 16:08:26.625 106 12450.73 265.65 54664.97 88888.00 2015-04-16 16:08:26.750 106 12450.75 265.62 54664.97 88888.00 2015-04-16 16:08:26.875 106 12450.77 265.60 54664.95 88888.00 2015-04-16 16:08:27.000 106 12450.83 265.60 54664.95 88888.00 2015-04-16 16:08:27.125 106 12450.83 265.60 54664.93 88888.00 2015-04-16 16:08:27.250 106 12450.80 265.57 54664.95 88888.00 2015-04-16 16:08:27.375 106 12450.83 265.57 54664.95 88888.00 2015-04-16 16:08:27.500 106 12450.85 265.55 54664.93 88888.00 2015-04-16 16:08:27.625 106 12450.95 265.55 54664.95 88888.00 2015-04-16 16:08:27.750 106 12450.98 265.52 54664.97 88888.00 2015-04-16 16:08:27.875 106 12450.98 265.55 54664.95 88888.00 2015-04-16 16:08:28.000 106 12450.98 265.52 54664.97 88888.00 2015-04-16 16:08:28.125 106 12451.05 265.52 54664.97 88888.00 2015-04-16 16:08:28.250 106 12451.10 265.48 54665.00 88888.00 2015-04-16 16:08:28.375 106 12451.10 265.50 54664.97 88888.00 2015-04-16 16:08:28.500 106 12451.10 265.48 54664.95 88888.00 2015-04-16 16:08:28.625 106 12451.12 265.48 54664.97 88888.00 2015-04-16 16:08:28.750 106 12451.15 265.45 54665.05 88888.00 2015-04-16 16:08:28.875 106 12451.17 265.45 54665.07 88888.00 2015-04-16 16:08:29.000 106 12451.12 265.43 54665.05 88888.00 2015-04-16 16:08:29.125 106 12451.10 265.43 54665.03 88888.00 2015-04-16 16:08:29.250 106 12451.17 265.38 54665.05 88888.00 2015-04-16 16:08:29.375 106 12451.30 265.38 54665.05 88888.00 2015-04-16 16:08:29.500 106 12451.30 265.38 54665.03 88888.00 2015-04-16 16:08:29.625 106 12451.30 265.38 54665.00 88888.00 2015-04-16 16:08:29.750 106 12451.27 265.32 54665.03 88888.00 2015-04-16 16:08:29.875 106 12451.25 265.32 54665.05 88888.00 2015-04-16 16:08:30.000 106 12451.30 265.35 54665.05 88888.00 2015-04-16 16:08:30.125 106 12451.38 265.32 54665.07 88888.00 2015-04-16 16:08:30.250 106 12451.30 265.30 54665.07 88888.00 2015-04-16 16:08:30.375 106 12451.30 265.27 54665.05 88888.00 2015-04-16 16:08:30.500 106 12451.27 265.25 54665.05 88888.00 2015-04-16 16:08:30.625 106 12451.30 265.27 54665.07 88888.00 2015-04-16 16:08:30.750 106 12451.35 265.27 54665.10 88888.00 2015-04-16 16:08:30.875 106 12451.40 265.27 54665.10 88888.00 2015-04-16 16:08:31.000 106 12451.38 265.25 54665.10 88888.00 2015-04-16 16:08:31.125 106 12451.38 265.23 54665.10 88888.00 2015-04-16 16:08:31.250 106 12451.40 265.23 54665.10 88888.00 2015-04-16 16:08:31.375 106 12451.42 265.23 54665.10 88888.00 2015-04-16 16:08:31.500 106 12451.48 265.20 54665.10 88888.00 2015-04-16 16:08:31.625 106 12451.48 265.23 54665.12 88888.00 2015-04-16 16:08:31.750 106 12451.45 265.23 54665.15 88888.00 2015-04-16 16:08:31.875 106 12451.42 265.20 54665.15 88888.00 2015-04-16 16:08:32.000 106 12451.52 265.20 54665.15 88888.00 2015-04-16 16:08:32.125 106 12451.62 265.18 54665.20 88888.00 2015-04-16 16:08:32.250 106 12451.62 265.20 54665.18 88888.00 2015-04-16 16:08:32.375 106 12451.65 265.18 54665.15 88888.00 2015-04-16 16:08:32.500 106 12451.67 265.18 54665.15 88888.00 2015-04-16 16:08:32.625 106 12451.70 265.15 54665.15 88888.00 2015-04-16 16:08:32.750 106 12451.73 265.12 54665.18 88888.00 2015-04-16 16:08:32.875 106 12451.77 265.12 54665.18 88888.00 2015-04-16 16:08:33.000 106 12451.75 265.12 54665.20 88888.00 2015-04-16 16:08:33.125 106 12451.75 265.12 54665.22 88888.00 2015-04-16 16:08:33.250 106 12451.85 265.10 54665.20 88888.00 2015-04-16 16:08:33.375 106 12451.92 265.07 54665.18 88888.00 2015-04-16 16:08:33.500 106 12451.98 265.07 54665.20 88888.00 2015-04-16 16:08:33.625 106 12451.98 265.05 54665.18 88888.00 2015-04-16 16:08:33.750 106 12451.98 265.02 54665.20 88888.00 2015-04-16 16:08:33.875 106 12452.00 265.02 54665.22 88888.00 2015-04-16 16:08:34.000 106 12452.05 265.05 54665.22 88888.00 2015-04-16 16:08:34.125 106 12452.15 265.07 54665.25 88888.00 2015-04-16 16:08:34.250 106 12452.17 265.02 54665.25 88888.00 2015-04-16 16:08:34.375 106 12452.20 265.00 54665.28 88888.00 2015-04-16 16:08:34.500 106 12452.17 264.98 54665.25 88888.00 2015-04-16 16:08:34.625 106 12452.20 264.98 54665.28 88888.00 2015-04-16 16:08:34.750 106 12452.25 264.98 54665.28 88888.00 2015-04-16 16:08:34.875 106 12452.25 264.95 54665.30 88888.00 2015-04-16 16:08:35.000 106 12452.33 264.90 54665.28 88888.00 2015-04-16 16:08:35.125 106 12452.35 264.90 54665.28 88888.00 2015-04-16 16:08:35.250 106 12452.38 264.88 54665.28 88888.00 2015-04-16 16:08:35.375 106 12452.40 264.90 54665.25 88888.00 2015-04-16 16:08:35.500 106 12452.45 264.88 54665.28 88888.00 2015-04-16 16:08:35.625 106 12452.52 264.88 54665.28 88888.00 2015-04-16 16:08:35.750 106 12452.58 264.85 54665.28 88888.00 2015-04-16 16:08:35.875 106 12452.60 264.82 54665.28 88888.00 2015-04-16 16:08:36.000 106 12452.67 264.85 54665.25 88888.00 2015-04-16 16:08:36.125 106 12452.77 264.82 54665.28 88888.00 2015-04-16 16:08:36.250 106 12452.77 264.80 54665.30 88888.00 2015-04-16 16:08:36.375 106 12452.83 264.80 54665.30 88888.00 2015-04-16 16:08:36.500 106 12452.85 264.77 54665.28 88888.00 2015-04-16 16:08:36.625 106 12452.88 264.77 54665.28 88888.00 2015-04-16 16:08:36.750 106 12452.95 264.77 54665.30 88888.00 2015-04-16 16:08:36.875 106 12452.95 264.77 54665.30 88888.00 2015-04-16 16:08:37.000 106 12453.00 264.75 54665.28 88888.00 2015-04-16 16:08:37.125 106 12453.10 264.75 54665.28 88888.00 2015-04-16 16:08:37.250 106 12453.15 264.75 54665.28 88888.00 2015-04-16 16:08:37.375 106 12453.23 264.73 54665.28 88888.00 2015-04-16 16:08:37.500 106 12453.30 264.73 54665.28 88888.00 2015-04-16 16:08:37.625 106 12453.38 264.73 54665.28 88888.00 2015-04-16 16:08:37.750 106 12453.42 264.70 54665.28 88888.00 2015-04-16 16:08:37.875 106 12453.40 264.70 54665.25 88888.00 2015-04-16 16:08:38.000 106 12453.48 264.68 54665.25 88888.00 2015-04-16 16:08:38.125 106 12453.55 264.65 54665.30 88888.00 2015-04-16 16:08:38.250 106 12453.60 264.65 54665.30 88888.00 2015-04-16 16:08:38.375 106 12453.70 264.65 54665.25 88888.00 2015-04-16 16:08:38.500 106 12453.75 264.62 54665.25 88888.00 2015-04-16 16:08:38.625 106 12453.83 264.62 54665.25 88888.00 2015-04-16 16:08:38.750 106 12453.88 264.65 54665.25 88888.00 2015-04-16 16:08:38.875 106 12453.90 264.60 54665.22 88888.00 2015-04-16 16:08:39.000 106 12453.98 264.57 54665.22 88888.00 2015-04-16 16:08:39.125 106 12454.12 264.60 54665.25 88888.00 2015-04-16 16:08:39.250 106 12454.23 264.55 54665.22 88888.00 2015-04-16 16:08:39.375 106 12454.27 264.52 54665.20 88888.00 2015-04-16 16:08:39.500 106 12454.38 264.55 54665.20 88888.00 2015-04-16 16:08:39.625 106 12454.50 264.55 54665.20 88888.00 2015-04-16 16:08:39.750 106 12454.58 264.52 54665.20 88888.00 2015-04-16 16:08:39.875 106 12454.65 264.50 54665.22 88888.00 2015-04-16 16:08:40.000 106 12454.67 264.48 54665.20 88888.00 2015-04-16 16:08:40.125 106 12454.77 264.48 54665.20 88888.00 2015-04-16 16:08:40.250 106 12454.85 264.48 54665.18 88888.00 2015-04-16 16:08:40.375 106 12454.90 264.50 54665.18 88888.00 2015-04-16 16:08:40.500 106 12455.02 264.48 54665.18 88888.00 2015-04-16 16:08:40.625 106 12455.15 264.43 54665.15 88888.00 2015-04-16 16:08:40.750 106 12455.20 264.43 54665.12 88888.00 2015-04-16 16:08:40.875 106 12455.25 264.40 54665.12 88888.00 2015-04-16 16:08:41.000 106 12455.33 264.32 54665.10 88888.00 2015-04-16 16:08:41.125 106 12455.42 264.30 54665.12 88888.00 2015-04-16 16:08:41.250 106 12455.50 264.30 54665.15 88888.00 2015-04-16 16:08:41.375 106 12455.62 264.32 54665.12 88888.00 2015-04-16 16:08:41.500 106 12455.75 264.35 54665.12 88888.00 2015-04-16 16:08:41.625 106 12455.88 264.35 54665.10 88888.00 2015-04-16 16:08:41.750 106 12455.95 264.32 54665.10 88888.00 2015-04-16 16:08:41.875 106 12456.00 264.30 54665.10 88888.00 2015-04-16 16:08:42.000 106 12456.08 264.27 54665.10 88888.00 2015-04-16 16:08:42.125 106 12456.23 264.25 54665.10 88888.00 2015-04-16 16:08:42.250 106 12456.35 264.18 54665.07 88888.00 2015-04-16 16:08:42.375 106 12456.42 264.20 54665.05 88888.00 2015-04-16 16:08:42.500 106 12456.58 264.20 54665.05 88888.00 2015-04-16 16:08:42.625 106 12456.73 264.18 54665.07 88888.00 2015-04-16 16:08:42.750 106 12456.80 264.15 54665.07 88888.00 2015-04-16 16:08:42.875 106 12456.83 264.12 54665.05 88888.00 2015-04-16 16:08:43.000 106 12456.92 264.07 54665.03 88888.00 2015-04-16 16:08:43.125 106 12457.00 264.10 54665.03 88888.00 2015-04-16 16:08:43.250 106 12457.10 264.07 54665.05 88888.00 2015-04-16 16:08:43.375 106 12457.17 264.05 54665.05 88888.00 2015-04-16 16:08:43.500 106 12457.20 264.00 54665.07 88888.00 2015-04-16 16:08:43.625 106 12457.27 263.98 54665.03 88888.00 2015-04-16 16:08:43.750 106 12457.42 263.95 54665.05 88888.00 2015-04-16 16:08:43.875 106 12457.60 263.93 54665.03 88888.00 2015-04-16 16:08:44.000 106 12457.62 263.93 54665.03 88888.00 2015-04-16 16:08:44.125 106 12457.67 263.90 54665.00 88888.00 2015-04-16 16:08:44.250 106 12457.75 263.85 54664.97 88888.00 2015-04-16 16:08:44.375 106 12457.90 263.85 54664.97 88888.00 2015-04-16 16:08:44.500 106 12458.00 263.82 54665.00 88888.00 2015-04-16 16:08:44.625 106 12458.08 263.75 54665.00 88888.00 2015-04-16 16:08:44.750 106 12458.17 263.73 54665.00 88888.00 2015-04-16 16:08:44.875 106 12458.27 263.70 54664.97 88888.00 2015-04-16 16:08:45.000 106 12458.40 263.68 54664.95 88888.00 2015-04-16 16:08:45.125 106 12458.52 263.65 54664.97 88888.00 2015-04-16 16:08:45.250 106 12458.60 263.62 54664.97 88888.00 2015-04-16 16:08:45.375 106 12458.65 263.60 54664.97 88888.00 2015-04-16 16:08:45.500 106 12458.75 263.57 54664.97 88888.00 2015-04-16 16:08:45.625 106 12458.88 263.52 54664.97 88888.00 2015-04-16 16:08:45.750 106 12458.92 263.48 54664.95 88888.00 2015-04-16 16:08:45.875 106 12459.00 263.48 54664.95 88888.00 2015-04-16 16:08:46.000 106 12459.08 263.43 54664.93 88888.00 2015-04-16 16:08:46.125 106 12459.17 263.40 54664.93 88888.00 2015-04-16 16:08:46.250 106 12459.25 263.40 54664.95 88888.00 2015-04-16 16:08:46.375 106 12459.35 263.40 54664.97 88888.00 2015-04-16 16:08:46.500 106 12459.45 263.32 54664.93 88888.00 2015-04-16 16:08:46.625 106 12459.50 263.25 54664.93 88888.00 2015-04-16 16:08:46.750 106 12459.58 263.20 54664.95 88888.00 2015-04-16 16:08:46.875 106 12459.67 263.20 54664.95 88888.00 2015-04-16 16:08:47.000 106 12459.83 263.20 54664.97 88888.00 2015-04-16 16:08:47.125 106 12459.92 263.18 54664.95 88888.00 2015-04-16 16:08:47.250 106 12459.95 263.15 54664.93 88888.00 2015-04-16 16:08:47.375 106 12460.02 263.10 54664.93 88888.00 2015-04-16 16:08:47.500 106 12460.08 263.07 54664.95 88888.00 2015-04-16 16:08:47.625 106 12460.17 263.07 54664.95 88888.00 2015-04-16 16:08:47.750 106 12460.27 263.02 54664.95 88888.00 2015-04-16 16:08:47.875 106 12460.38 263.00 54664.95 88888.00 2015-04-16 16:08:48.000 106 12460.50 262.95 54664.97 88888.00 2015-04-16 16:08:48.125 106 12460.58 262.93 54664.97 88888.00 2015-04-16 16:08:48.250 106 12460.62 262.88 54664.97 88888.00 2015-04-16 16:08:48.375 106 12460.70 262.88 54664.97 88888.00 2015-04-16 16:08:48.500 106 12460.80 262.80 54664.95 88888.00 2015-04-16 16:08:48.625 106 12460.88 262.77 54664.93 88888.00 2015-04-16 16:08:48.750 106 12460.98 262.73 54664.97 88888.00 2015-04-16 16:08:48.875 106 12461.05 262.70 54665.00 88888.00 2015-04-16 16:08:49.000 106 12461.08 262.68 54664.97 88888.00 2015-04-16 16:08:49.125 106 12461.15 262.70 54665.00 88888.00 2015-04-16 16:08:49.250 106 12461.20 262.62 54665.00 88888.00 2015-04-16 16:08:49.375 106 12461.27 262.57 54665.00 88888.00 2015-04-16 16:08:49.500 106 12461.38 262.52 54665.03 88888.00 2015-04-16 16:08:49.625 106 12461.52 262.50 54665.03 88888.00 2015-04-16 16:08:49.750 106 12461.58 262.45 54665.03 88888.00 2015-04-16 16:08:49.875 106 12461.62 262.40 54665.03 88888.00 2015-04-16 16:08:50.000 106 12461.65 262.40 54665.03 88888.00 2015-04-16 16:08:50.125 106 12461.70 262.35 54665.03 88888.00 2015-04-16 16:08:50.250 106 12461.77 262.32 54665.03 88888.00 2015-04-16 16:08:50.375 106 12461.92 262.27 54665.03 88888.00 2015-04-16 16:08:50.500 106 12462.00 262.20 54665.03 88888.00 2015-04-16 16:08:50.625 106 12462.05 262.15 54665.05 88888.00 2015-04-16 16:08:50.750 106 12462.05 262.12 54665.03 88888.00 2015-04-16 16:08:50.875 106 12462.10 262.07 54665.03 88888.00 2015-04-16 16:08:51.000 106 12462.25 262.02 54665.00 88888.00 2015-04-16 16:08:51.125 106 12462.35 262.00 54665.03 88888.00 2015-04-16 16:08:51.250 106 12462.40 261.98 54665.05 88888.00 2015-04-16 16:08:51.375 106 12462.50 261.93 54665.05 88888.00 2015-04-16 16:08:51.500 106 12462.55 261.88 54665.05 88888.00 2015-04-16 16:08:51.625 106 12462.58 261.80 54665.07 88888.00 2015-04-16 16:08:51.750 106 12462.60 261.77 54665.07 88888.00 2015-04-16 16:08:51.875 106 12462.62 261.75 54665.10 88888.00 2015-04-16 16:08:52.000 106 12462.70 261.70 54665.12 88888.00 2015-04-16 16:08:52.125 106 12462.75 261.65 54665.15 88888.00 2015-04-16 16:08:52.250 106 12462.83 261.57 54665.12 88888.00 2015-04-16 16:08:52.375 106 12462.90 261.55 54665.15 88888.00 2015-04-16 16:08:52.500 106 12462.95 261.50 54665.18 88888.00 2015-04-16 16:08:52.625 106 12463.02 261.45 54665.20 88888.00 2015-04-16 16:08:52.750 106 12463.10 261.40 54665.20 88888.00 2015-04-16 16:08:52.875 106 12463.17 261.35 54665.18 88888.00 2015-04-16 16:08:53.000 106 12463.17 261.32 54665.20 88888.00 2015-04-16 16:08:53.125 106 12463.23 261.25 54665.20 88888.00 2015-04-16 16:08:53.250 106 12463.33 261.20 54665.22 88888.00 2015-04-16 16:08:53.375 106 12463.38 261.18 54665.22 88888.00 2015-04-16 16:08:53.500 106 12463.40 261.07 54665.25 88888.00 2015-04-16 16:08:53.625 106 12463.45 261.02 54665.22 88888.00 2015-04-16 16:08:53.750 106 12463.52 260.98 54665.22 88888.00 2015-04-16 16:08:53.875 106 12463.55 260.93 54665.28 88888.00 2015-04-16 16:08:54.000 106 12463.65 260.90 54665.28 88888.00 2015-04-16 16:08:54.125 106 12463.77 260.85 54665.32 88888.00 2015-04-16 16:08:54.250 106 12463.88 260.77 54665.32 88888.00 2015-04-16 16:08:54.375 106 12463.90 260.75 54665.30 88888.00 2015-04-16 16:08:54.500 106 12463.88 260.70 54665.32 88888.00 2015-04-16 16:08:54.625 106 12463.95 260.62 54665.32 88888.00 2015-04-16 16:08:54.750 106 12464.00 260.57 54665.35 88888.00 2015-04-16 16:08:54.875 106 12464.08 260.50 54665.38 88888.00 2015-04-16 16:08:55.000 106 12464.12 260.45 54665.35 88888.00 2015-04-16 16:08:55.125 106 12464.15 260.38 54665.38 88888.00 2015-04-16 16:08:55.250 106 12464.15 260.30 54665.40 88888.00 2015-04-16 16:08:55.375 106 12464.20 260.27 54665.43 88888.00 2015-04-16 16:08:55.500 106 12464.27 260.20 54665.43 88888.00 2015-04-16 16:08:55.625 106 12464.30 260.12 54665.45 88888.00 2015-04-16 16:08:55.750 106 12464.30 260.07 54665.43 88888.00 2015-04-16 16:08:55.875 106 12464.33 260.02 54665.43 88888.00 2015-04-16 16:08:56.000 106 12464.42 259.98 54665.47 88888.00 2015-04-16 16:08:56.125 106 12464.55 259.90 54665.47 88888.00 2015-04-16 16:08:56.250 106 12464.60 259.82 54665.45 88888.00 2015-04-16 16:08:56.375 106 12464.67 259.77 54665.47 88888.00 2015-04-16 16:08:56.500 106 12464.75 259.73 54665.45 88888.00 2015-04-16 16:08:56.625 106 12464.80 259.70 54665.50 88888.00 2015-04-16 16:08:56.750 106 12464.90 259.62 54665.53 88888.00 2015-04-16 16:08:56.875 106 12464.95 259.57 54665.55 88888.00 2015-04-16 16:08:57.000 106 12464.98 259.50 54665.55 88888.00 2015-04-16 16:08:57.125 106 12465.00 259.45 54665.57 88888.00 2015-04-16 16:08:57.250 106 12465.08 259.43 54665.60 88888.00 2015-04-16 16:08:57.375 106 12465.17 259.35 54665.62 88888.00 2015-04-16 16:08:57.500 106 12465.20 259.30 54665.57 88888.00 2015-04-16 16:08:57.625 106 12465.20 259.23 54665.57 88888.00 2015-04-16 16:08:57.750 106 12465.23 259.18 54665.60 88888.00 2015-04-16 16:08:57.875 106 12465.30 259.15 54665.62 88888.00 2015-04-16 16:08:58.000 106 12465.35 259.12 54665.62 88888.00 2015-04-16 16:08:58.125 106 12465.33 259.05 54665.65 88888.00 2015-04-16 16:08:58.250 106 12465.38 258.95 54665.70 88888.00 2015-04-16 16:08:58.375 106 12465.45 258.93 54665.70 88888.00 2015-04-16 16:08:58.500 106 12465.48 258.85 54665.70 88888.00 2015-04-16 16:08:58.625 106 12465.50 258.80 54665.68 88888.00 2015-04-16 16:08:58.750 106 12465.58 258.75 54665.70 88888.00 2015-04-16 16:08:58.875 106 12465.62 258.65 54665.72 88888.00 2015-04-16 16:08:59.000 106 12465.62 258.62 54665.75 88888.00 2015-04-16 16:08:59.125 106 12465.67 258.57 54665.78 88888.00 2015-04-16 16:08:59.250 106 12465.77 258.48 54665.78 88888.00 2015-04-16 16:08:59.375 106 12465.80 258.45 54665.78 88888.00 2015-04-16 16:08:59.500 106 12465.77 258.38 54665.78 88888.00 2015-04-16 16:08:59.625 106 12465.83 258.38 54665.80 88888.00 2015-04-16 16:08:59.750 106 12465.88 258.30 54665.82 88888.00 2015-04-16 16:08:59.875 106 12465.95 258.23 54665.82 88888.00 2015-04-16 16:09:00.000 106 12465.98 258.12 54665.85 88888.00 2015-04-16 16:09:00.125 106 12466.02 258.07 54665.88 88888.00 2015-04-16 16:09:00.250 106 12466.02 258.05 54665.90 88888.00 2015-04-16 16:09:00.375 106 12466.10 258.00 54665.90 88888.00 2015-04-16 16:09:00.500 106 12466.12 257.93 54665.88 88888.00 2015-04-16 16:09:00.625 106 12466.23 257.90 54665.93 88888.00 2015-04-16 16:09:00.750 106 12466.27 257.88 54665.95 88888.00 2015-04-16 16:09:00.875 106 12466.25 257.77 54665.97 88888.00 2015-04-16 16:09:01.000 106 12466.27 257.75 54666.00 88888.00 2015-04-16 16:09:01.125 106 12466.33 257.70 54666.03 88888.00 2015-04-16 16:09:01.250 106 12466.40 257.65 54666.03 88888.00 2015-04-16 16:09:01.375 106 12466.38 257.60 54666.03 88888.00 2015-04-16 16:09:01.500 106 12466.35 257.55 54666.03 88888.00 2015-04-16 16:09:01.625 106 12466.40 257.50 54666.05 88888.00 2015-04-16 16:09:01.750 106 12466.48 257.45 54666.07 88888.00 2015-04-16 16:09:01.875 106 12466.58 257.38 54666.10 88888.00 2015-04-16 16:09:02.000 106 12466.58 257.35 54666.12 88888.00 2015-04-16 16:09:02.125 106 12466.52 257.32 54666.15 88888.00 2015-04-16 16:09:02.250 106 12466.52 257.25 54666.18 88888.00 2015-04-16 16:09:02.375 106 12466.52 257.20 54666.20 88888.00 2015-04-16 16:09:02.500 106 12466.58 257.15 54666.20 88888.00 2015-04-16 16:09:02.625 106 12466.65 257.12 54666.22 88888.00 2015-04-16 16:09:02.750 106 12466.62 257.05 54666.25 88888.00 2015-04-16 16:09:02.875 106 12466.62 256.98 54666.25 88888.00 2015-04-16 16:09:03.000 106 12466.77 256.98 54666.28 88888.00 2015-04-16 16:09:03.125 106 12466.80 256.93 54666.28 88888.00 2015-04-16 16:09:03.250 106 12466.80 256.88 54666.32 88888.00 2015-04-16 16:09:03.375 106 12466.80 256.85 54666.30 88888.00 2015-04-16 16:09:03.500 106 12466.77 256.82 54666.32 88888.00 2015-04-16 16:09:03.625 106 12466.80 256.80 54666.32 88888.00 2015-04-16 16:09:03.750 106 12466.88 256.75 54666.38 88888.00 2015-04-16 16:09:03.875 106 12466.90 256.70 54666.38 88888.00 2015-04-16 16:09:04.000 106 12466.88 256.68 54666.38 88888.00 2015-04-16 16:09:04.125 106 12466.88 256.62 54666.43 88888.00 2015-04-16 16:09:04.250 106 12466.88 256.57 54666.43 88888.00 2015-04-16 16:09:04.375 106 12466.90 256.52 54666.43 88888.00 2015-04-16 16:09:04.500 106 12466.83 256.48 54666.45 88888.00 2015-04-16 16:09:04.625 106 12466.83 256.43 54666.45 88888.00 2015-04-16 16:09:04.750 106 12466.90 256.40 54666.47 88888.00 2015-04-16 16:09:04.875 106 12467.00 256.38 54666.47 88888.00 2015-04-16 16:09:05.000 106 12467.05 256.30 54666.50 88888.00 2015-04-16 16:09:05.125 106 12467.05 256.27 54666.50 88888.00 2015-04-16 16:09:05.250 106 12466.95 256.23 54666.53 88888.00 2015-04-16 16:09:05.375 106 12466.98 256.23 54666.53 88888.00 2015-04-16 16:09:05.500 106 12467.00 256.23 54666.57 88888.00 2015-04-16 16:09:05.625 106 12466.98 256.18 54666.60 88888.00 2015-04-16 16:09:05.750 106 12467.02 256.10 54666.60 88888.00 2015-04-16 16:09:05.875 106 12467.10 256.10 54666.62 88888.00 2015-04-16 16:09:06.000 106 12467.15 256.05 54666.62 88888.00 2015-04-16 16:09:06.125 106 12467.12 256.00 54666.65 88888.00 2015-04-16 16:09:06.250 106 12467.10 255.95 54666.68 88888.00 2015-04-16 16:09:06.375 106 12467.15 255.95 54666.70 88888.00 2015-04-16 16:09:06.500 106 12467.20 255.93 54666.70 88888.00 2015-04-16 16:09:06.625 106 12467.20 255.88 54666.72 88888.00 2015-04-16 16:09:06.750 106 12467.23 255.85 54666.78 88888.00 2015-04-16 16:09:06.875 106 12467.23 255.82 54666.75 88888.00 2015-04-16 16:09:07.000 106 12467.27 255.78 54666.75 88888.00 2015-04-16 16:09:07.125 106 12467.27 255.78 54666.80 88888.00 2015-04-16 16:09:07.250 106 12467.27 255.68 54666.82 88888.00 2015-04-16 16:09:07.375 106 12467.27 255.65 54666.85 88888.00 2015-04-16 16:09:07.500 106 12467.27 255.62 54666.82 88888.00 2015-04-16 16:09:07.625 106 12467.33 255.57 54666.88 88888.00 2015-04-16 16:09:07.750 106 12467.40 255.55 54666.90 88888.00 2015-04-16 16:09:07.875 106 12467.45 255.47 54666.88 88888.00 2015-04-16 16:09:08.000 106 12467.42 255.47 54666.90 88888.00 2015-04-16 16:09:08.125 106 12467.40 255.47 54666.97 88888.00 2015-04-16 16:09:08.250 106 12467.40 255.40 54666.95 88888.00 2015-04-16 16:09:08.375 106 12467.40 255.35 54666.97 88888.00 2015-04-16 16:09:08.500 106 12467.35 255.32 54667.00 88888.00 2015-04-16 16:09:08.625 106 12467.38 255.30 54666.97 88888.00 2015-04-16 16:09:08.750 106 12467.48 255.28 54666.97 88888.00 2015-04-16 16:09:08.875 106 12467.52 255.25 54666.97 88888.00 2015-04-16 16:09:09.000 106 12467.52 255.22 54667.00 88888.00 2015-04-16 16:09:09.125 106 12467.52 255.22 54667.03 88888.00 2015-04-16 16:09:09.250 106 12467.58 255.18 54667.07 88888.00 2015-04-16 16:09:09.375 106 12467.67 255.15 54667.05 88888.00 2015-04-16 16:09:09.500 106 12467.67 255.12 54667.07 88888.00 2015-04-16 16:09:09.625 106 12467.70 255.07 54667.10 88888.00 2015-04-16 16:09:09.750 106 12467.73 255.10 54667.10 88888.00 2015-04-16 16:09:09.875 106 12467.80 255.07 54667.12 88888.00 2015-04-16 16:09:10.000 106 12467.83 255.03 54667.15 88888.00 2015-04-16 16:09:10.125 106 12467.88 255.00 54667.20 88888.00 2015-04-16 16:09:10.250 106 12467.88 254.97 54667.22 88888.00 2015-04-16 16:09:10.375 106 12467.92 254.95 54667.20 88888.00 2015-04-16 16:09:10.500 106 12467.92 254.88 54667.18 88888.00 2015-04-16 16:09:10.625 106 12467.92 254.88 54667.22 88888.00 2015-04-16 16:09:10.750 106 12468.02 254.90 54667.25 88888.00 2015-04-16 16:09:10.875 106 12468.02 254.85 54667.25 88888.00 2015-04-16 16:09:11.000 106 12468.08 254.80 54667.25 88888.00 2015-04-16 16:09:11.125 106 12468.12 254.75 54667.28 88888.00 2015-04-16 16:09:11.250 106 12468.23 254.70 54667.30 88888.00 2015-04-16 16:09:11.375 106 12468.30 254.68 54667.32 88888.00 2015-04-16 16:09:11.500 106 12468.35 254.65 54667.30 88888.00 2015-04-16 16:09:11.625 106 12468.38 254.62 54667.30 88888.00 2015-04-16 16:09:11.750 106 12468.45 254.57 54667.32 88888.00 2015-04-16 16:09:11.875 106 12468.48 254.57 54667.35 88888.00 2015-04-16 16:09:12.000 106 12468.50 254.53 54667.30 88888.00 2015-04-16 16:09:12.125 106 12468.60 254.47 54667.30 88888.00 2015-04-16 16:09:12.250 106 12468.70 254.45 54667.32 88888.00 2015-04-16 16:09:12.375 106 12468.77 254.43 54667.32 88888.00 2015-04-16 16:09:12.500 106 12468.75 254.35 54667.30 88888.00 2015-04-16 16:09:12.625 106 12468.75 254.35 54667.35 88888.00 2015-04-16 16:09:12.750 106 12468.77 254.35 54667.35 88888.00 2015-04-16 16:09:12.875 106 12468.85 254.30 54667.35 88888.00 2015-04-16 16:09:13.000 106 12468.85 254.28 54667.32 88888.00 2015-04-16 16:09:13.125 106 12468.98 254.28 54667.38 88888.00 2015-04-16 16:09:13.250 106 12469.05 254.20 54667.38 88888.00 2015-04-16 16:09:13.375 106 12469.15 254.18 54667.35 88888.00 2015-04-16 16:09:13.500 106 12469.23 254.15 54667.38 88888.00 2015-04-16 16:09:13.625 106 12469.30 254.15 54667.35 88888.00 2015-04-16 16:09:13.750 106 12469.40 254.10 54667.38 88888.00 2015-04-16 16:09:13.875 106 12469.50 254.05 54667.43 88888.00 2015-04-16 16:09:14.000 106 12469.48 254.00 54667.40 88888.00 2015-04-16 16:09:14.125 106 12469.50 254.00 54667.43 88888.00 2015-04-16 16:09:14.250 106 12469.55 253.95 54667.40 88888.00 2015-04-16 16:09:14.375 106 12469.70 253.93 54667.40 88888.00 2015-04-16 16:09:14.500 106 12469.77 253.90 54667.45 88888.00 2015-04-16 16:09:14.625 106 12469.83 253.90 54667.43 88888.00 2015-04-16 16:09:14.750 106 12469.95 253.82 54667.40 88888.00 2015-04-16 16:09:14.875 106 12470.05 253.80 54667.43 88888.00 2015-04-16 16:09:15.000 106 12470.10 253.80 54667.43 88888.00 2015-04-16 16:09:15.125 106 12470.17 253.80 54667.45 88888.00 2015-04-16 16:09:15.250 106 12470.15 253.75 54667.45 88888.00 2015-04-16 16:09:15.375 106 12470.23 253.72 54667.45 88888.00 2015-04-16 16:09:15.500 106 12470.25 253.72 54667.43 88888.00 2015-04-16 16:09:15.625 106 12470.38 253.70 54667.45 88888.00 2015-04-16 16:09:15.750 106 12470.45 253.68 54667.43 88888.00 2015-04-16 16:09:15.875 106 12470.52 253.65 54667.47 88888.00 2015-04-16 16:09:16.000 106 12470.58 253.60 54667.47 88888.00 2015-04-16 16:09:16.125 106 12470.60 253.57 54667.45 88888.00 2015-04-16 16:09:16.250 106 12470.62 253.57 54667.47 88888.00 2015-04-16 16:09:16.375 106 12470.80 253.57 54667.47 88888.00 2015-04-16 16:09:16.500 106 12470.85 253.55 54667.45 88888.00 2015-04-16 16:09:16.625 106 12470.88 253.50 54667.45 88888.00 2015-04-16 16:09:16.750 106 12470.95 253.45 54667.47 88888.00 2015-04-16 16:09:16.875 106 12471.05 253.50 54667.50 88888.00 2015-04-16 16:09:17.000 106 12471.17 253.47 54667.50 88888.00 2015-04-16 16:09:17.125 106 12471.27 253.45 54667.45 88888.00 2015-04-16 16:09:17.250 106 12471.33 253.40 54667.45 88888.00 2015-04-16 16:09:17.375 106 12471.42 253.40 54667.45 88888.00 2015-04-16 16:09:17.500 106 12471.50 253.40 54667.47 88888.00 2015-04-16 16:09:17.625 106 12471.52 253.40 54667.47 88888.00 2015-04-16 16:09:17.750 106 12471.62 253.40 54667.50 88888.00 2015-04-16 16:09:17.875 106 12471.73 253.40 54667.50 88888.00 2015-04-16 16:09:18.000 106 12471.77 253.32 54667.45 88888.00 2015-04-16 16:09:18.125 106 12471.88 253.32 54667.47 88888.00 2015-04-16 16:09:18.250 106 12471.98 253.35 54667.47 88888.00 2015-04-16 16:09:18.375 106 12472.02 253.30 54667.47 88888.00 2015-04-16 16:09:18.500 106 12472.12 253.28 54667.47 88888.00 2015-04-16 16:09:18.625 106 12472.20 253.28 54667.50 88888.00 2015-04-16 16:09:18.750 106 12472.23 253.28 54667.55 88888.00 2015-04-16 16:09:18.875 106 12472.30 253.22 54667.55 88888.00 2015-04-16 16:09:19.000 106 12472.38 253.20 54667.50 88888.00 2015-04-16 16:09:19.125 106 12472.50 253.18 54667.50 88888.00 2015-04-16 16:09:19.250 106 12472.62 253.15 54667.50 88888.00 2015-04-16 16:09:19.375 106 12472.75 253.18 54667.50 88888.00 2015-04-16 16:09:19.500 106 12472.83 253.15 54667.50 88888.00 2015-04-16 16:09:19.625 106 12472.85 253.12 54667.50 88888.00 2015-04-16 16:09:19.750 106 12472.98 253.12 54667.50 88888.00 2015-04-16 16:09:19.875 106 12473.02 253.10 54667.53 88888.00 2015-04-16 16:09:20.000 106 12473.08 253.10 54667.50 88888.00 2015-04-16 16:09:20.125 106 12473.15 253.10 54667.50 88888.00 2015-04-16 16:09:20.250 106 12473.15 253.10 54667.53 88888.00 2015-04-16 16:09:20.375 106 12473.23 253.07 54667.50 88888.00 2015-04-16 16:09:20.500 106 12473.35 253.07 54667.53 88888.00 2015-04-16 16:09:20.625 106 12473.42 253.03 54667.55 88888.00 2015-04-16 16:09:20.750 106 12473.50 253.00 54667.55 88888.00 2015-04-16 16:09:20.875 106 12473.55 253.03 54667.55 88888.00 2015-04-16 16:09:21.000 106 12473.65 253.00 54667.55 88888.00 2015-04-16 16:09:21.125 106 12473.70 252.97 54667.60 88888.00 2015-04-16 16:09:21.250 106 12473.70 252.95 54667.60 88888.00 2015-04-16 16:09:21.375 106 12473.80 252.95 54667.57 88888.00 2015-04-16 16:09:21.500 106 12473.92 252.93 54667.57 88888.00 2015-04-16 16:09:21.625 106 12474.02 252.93 54667.57 88888.00 2015-04-16 16:09:21.750 106 12474.10 252.90 54667.60 88888.00 2015-04-16 16:09:21.875 106 12474.15 252.90 54667.60 88888.00 2015-04-16 16:09:22.000 106 12474.23 252.88 54667.60 88888.00 2015-04-16 16:09:22.125 106 12474.30 252.82 54667.60 88888.00 2015-04-16 16:09:22.250 106 12474.25 252.80 54667.60 88888.00 2015-04-16 16:09:22.375 106 12474.33 252.78 54667.60 88888.00 2015-04-16 16:09:22.500 106 12474.45 252.75 54667.62 88888.00 2015-04-16 16:09:22.625 106 12474.58 252.72 54667.65 88888.00 2015-04-16 16:09:22.750 106 12474.67 252.68 54667.62 88888.00 2015-04-16 16:09:22.875 106 12474.75 252.65 54667.60 88888.00 2015-04-16 16:09:23.000 106 12474.75 252.65 54667.60 88888.00 2015-04-16 16:09:23.125 106 12474.75 252.62 54667.62 88888.00 2015-04-16 16:09:23.250 106 12474.83 252.57 54667.68 88888.00 2015-04-16 16:09:23.375 106 12474.92 252.57 54667.68 88888.00 2015-04-16 16:09:23.500 106 12474.92 252.53 54667.68 88888.00 2015-04-16 16:09:23.625 106 12474.88 252.50 54667.68 88888.00 2015-04-16 16:09:23.750 106 12474.92 252.47 54667.68 88888.00 2015-04-16 16:09:23.875 106 12475.00 252.45 54667.68 88888.00 2015-04-16 16:09:24.000 106 12475.05 252.43 54667.68 88888.00 2015-04-16 16:09:24.125 106 12475.08 252.35 54667.70 88888.00 2015-04-16 16:09:24.250 106 12475.12 252.32 54667.75 88888.00 2015-04-16 16:09:24.375 106 12475.20 252.32 54667.72 88888.00 2015-04-16 16:09:24.500 106 12475.20 252.28 54667.72 88888.00 2015-04-16 16:09:24.625 106 12475.25 252.25 54667.75 88888.00 2015-04-16 16:09:24.750 106 12475.27 252.18 54667.78 88888.00 2015-04-16 16:09:24.875 106 12475.33 252.15 54667.80 88888.00 2015-04-16 16:09:25.000 106 12475.38 252.15 54667.82 88888.00 2015-04-16 16:09:25.125 106 12475.35 252.12 54667.80 88888.00 2015-04-16 16:09:25.250 106 12475.40 252.05 54667.80 88888.00 2015-04-16 16:09:25.375 106 12475.50 252.03 54667.80 88888.00 2015-04-16 16:09:25.500 106 12475.60 252.00 54667.82 88888.00 2015-04-16 16:09:25.625 106 12475.62 251.97 54667.85 88888.00 2015-04-16 16:09:25.750 106 12475.62 251.95 54667.88 88888.00 2015-04-16 16:09:25.875 106 12475.67 251.95 54667.88 88888.00 2015-04-16 16:09:26.000 106 12475.73 251.90 54667.88 88888.00 2015-04-16 16:09:26.125 106 12475.73 251.82 54667.88 88888.00 2015-04-16 16:09:26.250 106 12475.77 251.78 54667.88 88888.00 2015-04-16 16:09:26.375 106 12475.83 251.75 54667.90 88888.00 2015-04-16 16:09:26.500 106 12475.85 251.72 54667.95 88888.00 2015-04-16 16:09:26.625 106 12475.85 251.70 54667.97 88888.00 2015-04-16 16:09:26.750 106 12475.92 251.62 54667.97 88888.00 2015-04-16 16:09:26.875 106 12475.98 251.60 54667.95 88888.00 2015-04-16 16:09:27.000 106 12476.00 251.55 54667.97 88888.00 2015-04-16 16:09:27.125 106 12476.02 251.50 54668.00 88888.00 2015-04-16 16:09:27.250 106 12476.02 251.38 54668.00 88888.00 2015-04-16 16:09:27.375 106 12476.15 251.35 54667.97 88888.00 2015-04-16 16:09:27.500 106 12476.12 251.30 54667.97 88888.00 2015-04-16 16:09:27.625 106 12476.17 251.30 54668.00 88888.00 2015-04-16 16:09:27.750 106 12476.25 251.28 54668.03 88888.00 2015-04-16 16:09:27.875 106 12476.27 251.22 54668.03 88888.00 2015-04-16 16:09:28.000 106 12476.33 251.20 54668.03 88888.00 2015-04-16 16:09:28.125 106 12476.38 251.15 54668.05 88888.00 2015-04-16 16:09:28.250 106 12476.35 251.10 54668.07 88888.00 2015-04-16 16:09:28.375 106 12476.35 251.05 54668.07 88888.00 2015-04-16 16:09:28.500 106 12476.40 251.00 54668.07 88888.00 2015-04-16 16:09:28.625 106 12476.45 250.95 54668.07 88888.00 2015-04-16 16:09:28.750 106 12476.48 250.93 54668.10 88888.00 2015-04-16 16:09:28.875 106 12476.52 250.85 54668.12 88888.00 2015-04-16 16:09:29.000 106 12476.58 250.78 54668.12 88888.00 2015-04-16 16:09:29.125 106 12476.58 250.75 54668.15 88888.00 2015-04-16 16:09:29.250 106 12476.55 250.72 54668.20 88888.00 2015-04-16 16:09:29.375 106 12476.65 250.72 54668.20 88888.00 2015-04-16 16:09:29.500 106 12476.73 250.65 54668.20 88888.00 2015-04-16 16:09:29.625 106 12476.77 250.57 54668.20 88888.00 2015-04-16 16:09:29.750 106 12476.85 250.55 54668.25 88888.00 2015-04-16 16:09:29.875 106 12476.90 250.50 54668.28 88888.00 2015-04-16 16:09:30.000 106 12476.95 250.43 54668.30 88888.00 2015-04-16 16:09:30.125 106 12476.95 250.40 54668.30 88888.00 2015-04-16 16:09:30.250 106 12476.95 250.38 54668.35 88888.00 2015-04-16 16:09:30.375 106 12477.02 250.35 54668.35 88888.00 2015-04-16 16:09:30.500 106 12477.02 250.28 54668.35 88888.00 2015-04-16 16:09:30.625 106 12477.12 250.22 54668.38 88888.00 2015-04-16 16:09:30.750 106 12477.15 250.18 54668.35 88888.00 2015-04-16 16:09:30.875 106 12477.17 250.10 54668.38 88888.00 2015-04-16 16:09:31.000 106 12477.23 250.05 54668.38 88888.00 2015-04-16 16:09:31.125 106 12477.25 250.03 54668.40 88888.00 2015-04-16 16:09:31.250 106 12477.25 250.00 54668.47 88888.00 2015-04-16 16:09:31.375 106 12477.40 249.95 54668.47 88888.00 2015-04-16 16:09:31.500 106 12477.35 249.88 54668.45 88888.00 2015-04-16 16:09:31.625 106 12477.35 249.82 54668.43 88888.00 2015-04-16 16:09:31.750 106 12477.42 249.78 54668.43 88888.00 2015-04-16 16:09:31.875 106 12477.48 249.72 54668.40 88888.00 2015-04-16 16:09:32.000 106 12477.50 249.70 54668.43 88888.00 2015-04-16 16:09:32.125 106 12477.55 249.68 54668.45 88888.00 2015-04-16 16:09:32.250 106 12477.55 249.57 54668.45 88888.00 2015-04-16 16:09:32.375 106 12477.60 249.53 54668.47 88888.00 2015-04-16 16:09:32.500 106 12477.65 249.50 54668.50 88888.00 2015-04-16 16:09:32.625 106 12477.62 249.47 54668.53 88888.00 2015-04-16 16:09:32.750 106 12477.60 249.40 54668.53 88888.00 2015-04-16 16:09:32.875 106 12477.70 249.35 54668.57 88888.00 2015-04-16 16:09:33.000 106 12477.80 249.30 54668.57 88888.00 2015-04-16 16:09:33.125 106 12477.80 249.28 54668.60 88888.00 2015-04-16 16:09:33.250 106 12477.77 249.20 54668.55 88888.00 2015-04-16 16:09:33.375 106 12477.85 249.18 54668.57 88888.00 2015-04-16 16:09:33.500 106 12477.90 249.12 54668.60 88888.00 2015-04-16 16:09:33.625 106 12477.90 249.10 54668.62 88888.00 2015-04-16 16:09:33.750 106 12477.98 249.07 54668.62 88888.00 2015-04-16 16:09:33.875 106 12478.00 248.97 54668.68 88888.00 2015-04-16 16:09:34.000 106 12477.95 248.93 54668.68 88888.00 2015-04-16 16:09:34.125 106 12478.00 248.88 54668.70 88888.00 2015-04-16 16:09:34.250 106 12478.02 248.85 54668.72 88888.00 2015-04-16 16:09:34.375 106 12478.05 248.80 54668.72 88888.00 2015-04-16 16:09:34.500 106 12478.05 248.78 54668.75 88888.00 2015-04-16 16:09:34.625 106 12478.08 248.75 54668.75 88888.00 2015-04-16 16:09:34.750 106 12478.08 248.72 54668.75 88888.00 2015-04-16 16:09:34.875 106 12478.08 248.72 54668.78 88888.00 2015-04-16 16:09:35.000 106 12478.08 248.68 54668.78 88888.00 2015-04-16 16:09:35.125 106 12478.10 248.65 54668.78 88888.00 2015-04-16 16:09:35.250 106 12478.12 248.60 54668.80 88888.00 2015-04-16 16:09:35.375 106 12478.23 248.57 54668.82 88888.00 2015-04-16 16:09:35.500 106 12478.20 248.53 54668.82 88888.00 2015-04-16 16:09:35.625 106 12478.20 248.47 54668.85 88888.00 2015-04-16 16:09:35.750 106 12478.20 248.47 54668.85 88888.00 2015-04-16 16:09:35.875 106 12478.23 248.47 54668.88 88888.00 2015-04-16 16:09:36.000 106 12478.27 248.43 54668.88 88888.00 2015-04-16 16:09:36.125 106 12478.30 248.38 54668.88 88888.00 2015-04-16 16:09:36.250 106 12478.23 248.32 54668.95 88888.00 2015-04-16 16:09:36.375 106 12478.23 248.32 54668.95 88888.00 2015-04-16 16:09:36.500 106 12478.33 248.30 54668.95 88888.00 2015-04-16 16:09:36.625 106 12478.35 248.28 54668.93 88888.00 2015-04-16 16:09:36.750 106 12478.38 248.22 54668.95 88888.00 2015-04-16 16:09:36.875 106 12478.40 248.20 54668.97 88888.00 2015-04-16 16:09:37.000 106 12478.48 248.20 54668.97 88888.00 2015-04-16 16:09:37.125 106 12478.48 248.22 54668.97 88888.00 2015-04-16 16:09:37.250 106 12478.48 248.15 54668.97 88888.00 2015-04-16 16:09:37.375 106 12478.52 248.15 54669.00 88888.00 2015-04-16 16:09:37.500 106 12478.55 248.12 54669.03 88888.00 2015-04-16 16:09:37.625 106 12478.52 248.12 54669.03 88888.00 2015-04-16 16:09:37.750 106 12478.58 248.10 54669.05 88888.00 2015-04-16 16:09:37.875 106 12478.70 248.10 54669.05 88888.00 2015-04-16 16:09:38.000 106 12478.73 248.05 54669.03 88888.00 2015-04-16 16:09:38.125 106 12478.60 248.03 54669.05 88888.00 2015-04-16 16:09:38.250 106 12478.60 248.03 54669.10 88888.00 2015-04-16 16:09:38.375 106 12478.67 248.05 54669.15 88888.00 2015-04-16 16:09:38.500 106 12478.67 248.05 54669.15 88888.00 2015-04-16 16:09:38.625 106 12478.70 248.00 54669.15 88888.00 2015-04-16 16:09:38.750 106 12478.75 247.97 54669.12 88888.00 2015-04-16 16:09:38.875 106 12478.88 247.95 54669.15 88888.00 2015-04-16 16:09:39.000 106 12478.88 247.93 54669.18 88888.00 2015-04-16 16:09:39.125 106 12478.85 247.93 54669.20 88888.00 2015-04-16 16:09:39.250 106 12478.90 247.90 54669.20 88888.00 2015-04-16 16:09:39.375 106 12478.98 247.90 54669.20 88888.00 2015-04-16 16:09:39.500 106 12478.98 247.90 54669.20 88888.00 2015-04-16 16:09:39.625 106 12478.98 247.88 54669.20 88888.00 2015-04-16 16:09:39.750 106 12478.95 247.82 54669.20 88888.00 2015-04-16 16:09:39.875 106 12479.00 247.85 54669.22 88888.00 2015-04-16 16:09:40.000 106 12479.02 247.85 54669.22 88888.00 2015-04-16 16:09:40.125 106 12479.00 247.82 54669.22 88888.00 2015-04-16 16:09:40.250 106 12478.95 247.80 54669.22 88888.00 2015-04-16 16:09:40.375 106 12479.08 247.80 54669.22 88888.00 2015-04-16 16:09:40.500 106 12479.15 247.82 54669.28 88888.00 2015-04-16 16:09:40.625 106 12479.23 247.80 54669.30 88888.00 2015-04-16 16:09:40.750 106 12479.27 247.80 54669.30 88888.00 2015-04-16 16:09:40.875 106 12479.27 247.80 54669.30 88888.00 2015-04-16 16:09:41.000 106 12479.25 247.78 54669.28 88888.00 2015-04-16 16:09:41.125 106 12479.27 247.72 54669.30 88888.00 2015-04-16 16:09:41.250 106 12479.27 247.70 54669.28 88888.00 2015-04-16 16:09:41.375 106 12479.33 247.72 54669.28 88888.00 2015-04-16 16:09:41.500 106 12479.40 247.75 54669.30 88888.00 2015-04-16 16:09:41.625 106 12479.42 247.75 54669.32 88888.00 2015-04-16 16:09:41.750 106 12479.42 247.72 54669.32 88888.00 2015-04-16 16:09:41.875 106 12479.50 247.68 54669.32 88888.00 2015-04-16 16:09:42.000 106 12479.55 247.70 54669.38 88888.00 2015-04-16 16:09:42.125 106 12479.62 247.72 54669.38 88888.00 2015-04-16 16:09:42.250 106 12479.70 247.72 54669.40 88888.00 2015-04-16 16:09:42.375 106 12479.77 247.70 54669.40 88888.00 2015-04-16 16:09:42.500 106 12479.75 247.68 54669.35 88888.00 2015-04-16 16:09:42.625 106 12479.77 247.68 54669.38 88888.00 2015-04-16 16:09:42.750 106 12479.88 247.70 54669.38 88888.00 2015-04-16 16:09:42.875 106 12479.98 247.72 54669.40 88888.00 2015-04-16 16:09:43.000 106 12480.05 247.70 54669.40 88888.00 2015-04-16 16:09:43.125 106 12480.02 247.70 54669.40 88888.00 2015-04-16 16:09:43.250 106 12480.00 247.65 54669.43 88888.00 2015-04-16 16:09:43.375 106 12480.02 247.68 54669.45 88888.00 2015-04-16 16:09:43.500 106 12480.08 247.70 54669.45 88888.00 2015-04-16 16:09:43.625 106 12480.12 247.70 54669.43 88888.00 2015-04-16 16:09:43.750 106 12480.17 247.70 54669.47 88888.00 2015-04-16 16:09:43.875 106 12480.23 247.70 54669.47 88888.00 2015-04-16 16:09:44.000 106 12480.23 247.70 54669.45 88888.00 2015-04-16 16:09:44.125 106 12480.30 247.70 54669.45 88888.00 2015-04-16 16:09:44.250 106 12480.42 247.68 54669.47 88888.00 2015-04-16 16:09:44.375 106 12480.50 247.68 54669.47 88888.00 2015-04-16 16:09:44.500 106 12480.48 247.72 54669.53 88888.00 2015-04-16 16:09:44.625 106 12480.50 247.68 54669.50 88888.00 2015-04-16 16:09:44.750 106 12480.58 247.65 54669.50 88888.00 2015-04-16 16:09:44.875 106 12480.65 247.65 54669.50 88888.00 2015-04-16 16:09:45.000 106 12480.73 247.68 54669.53 88888.00 2015-04-16 16:09:45.125 106 12480.83 247.68 54669.53 88888.00 2015-04-16 16:09:45.250 106 12480.80 247.62 54669.53 88888.00 2015-04-16 16:09:45.375 106 12480.80 247.62 54669.50 88888.00 2015-04-16 16:09:45.500 106 12480.85 247.62 54669.50 88888.00 2015-04-16 16:09:45.625 106 12480.92 247.62 54669.50 88888.00 2015-04-16 16:09:45.750 106 12481.02 247.60 54669.53 88888.00 2015-04-16 16:09:45.875 106 12481.12 247.57 54669.55 88888.00 2015-04-16 16:09:46.000 106 12481.17 247.55 54669.55 88888.00 2015-04-16 16:09:46.125 106 12481.23 247.57 54669.55 88888.00 2015-04-16 16:09:46.250 106 12481.25 247.57 54669.55 88888.00 2015-04-16 16:09:46.375 106 12481.35 247.57 54669.55 88888.00 2015-04-16 16:09:46.500 106 12481.42 247.53 54669.57 88888.00 2015-04-16 16:09:46.625 106 12481.48 247.50 54669.57 88888.00 2015-04-16 16:09:46.750 106 12481.52 247.45 54669.57 88888.00 2015-04-16 16:09:46.875 106 12481.55 247.43 54669.57 88888.00 2015-04-16 16:09:47.000 106 12481.55 247.40 54669.60 88888.00 2015-04-16 16:09:47.125 106 12481.60 247.40 54669.60 88888.00 2015-04-16 16:09:47.250 106 12481.65 247.38 54669.60 88888.00 2015-04-16 16:09:47.375 106 12481.80 247.35 54669.60 88888.00 2015-04-16 16:09:47.500 106 12481.85 247.32 54669.60 88888.00 2015-04-16 16:09:47.625 106 12481.90 247.28 54669.62 88888.00 2015-04-16 16:09:47.750 106 12481.92 247.28 54669.65 88888.00 2015-04-16 16:09:47.875 106 12482.00 247.25 54669.65 88888.00 2015-04-16 16:09:48.000 106 12482.05 247.20 54669.65 88888.00 2015-04-16 16:09:48.125 106 12482.10 247.15 54669.68 88888.00 2015-04-16 16:09:48.250 106 12482.05 247.12 54669.68 88888.00 2015-04-16 16:09:48.375 106 12482.05 247.12 54669.68 88888.00 2015-04-16 16:09:48.500 106 12482.05 247.12 54669.68 88888.00 2015-04-16 16:09:48.625 106 12482.10 247.07 54669.65 88888.00 2015-04-16 16:09:48.750 106 12482.20 247.05 54669.68 88888.00 2015-04-16 16:09:48.875 106 12482.25 246.97 54669.70 88888.00 2015-04-16 16:09:49.000 106 12482.25 246.95 54669.70 88888.00 2015-04-16 16:09:49.125 106 12482.35 246.93 54669.72 88888.00 2015-04-16 16:09:49.250 106 12482.38 246.88 54669.70 88888.00 2015-04-16 16:09:49.375 106 12482.42 246.85 54669.72 88888.00 2015-04-16 16:09:49.500 106 12482.42 246.82 54669.75 88888.00 2015-04-16 16:09:49.625 106 12482.45 246.80 54669.78 88888.00 2015-04-16 16:09:49.750 106 12482.52 246.75 54669.80 88888.00 2015-04-16 16:09:49.875 106 12482.55 246.70 54669.82 88888.00 2015-04-16 16:09:50.000 106 12482.60 246.65 54669.82 88888.00 2015-04-16 16:09:50.125 106 12482.65 246.62 54669.80 88888.00 2015-04-16 16:09:50.250 106 12482.58 246.55 54669.78 88888.00 2015-04-16 16:09:50.375 106 12482.62 246.50 54669.82 88888.00 2015-04-16 16:09:50.500 106 12482.70 246.47 54669.85 88888.00 2015-04-16 16:09:50.625 106 12482.77 246.45 54669.88 88888.00 2015-04-16 16:09:50.750 106 12482.75 246.40 54669.88 88888.00 2015-04-16 16:09:50.875 106 12482.75 246.35 54669.88 88888.00 2015-04-16 16:09:51.000 106 12482.77 246.28 54669.82 88888.00 2015-04-16 16:09:51.125 106 12482.83 246.28 54669.85 88888.00 2015-04-16 16:09:51.250 106 12482.88 246.20 54669.85 88888.00 2015-04-16 16:09:51.375 106 12482.92 246.20 54669.85 88888.00 2015-04-16 16:09:51.500 106 12482.98 246.12 54669.88 88888.00 2015-04-16 16:09:51.625 106 12482.98 246.10 54669.88 88888.00 2015-04-16 16:09:51.750 106 12483.02 246.07 54669.88 88888.00 2015-04-16 16:09:51.875 106 12483.08 246.03 54669.93 88888.00 2015-04-16 16:09:52.000 106 12483.10 245.95 54669.93 88888.00 2015-04-16 16:09:52.125 106 12483.10 245.88 54669.95 88888.00 2015-04-16 16:09:52.250 106 12483.15 245.82 54669.95 88888.00 2015-04-16 16:09:52.375 106 12483.20 245.78 54669.93 88888.00 2015-04-16 16:09:52.500 106 12483.20 245.75 54669.93 88888.00 2015-04-16 16:09:52.625 106 12483.25 245.72 54669.97 88888.00 2015-04-16 16:09:52.750 106 12483.23 245.68 54670.03 88888.00 2015-04-16 16:09:52.875 106 12483.23 245.65 54670.00 88888.00 2015-04-16 16:09:53.000 106 12483.33 245.60 54670.00 88888.00 2015-04-16 16:09:53.125 106 12483.35 245.57 54670.00 88888.00 2015-04-16 16:09:53.250 106 12483.40 245.53 54670.03 88888.00 2015-04-16 16:09:53.375 106 12483.48 245.50 54670.05 88888.00 2015-04-16 16:09:53.500 106 12483.48 245.45 54670.05 88888.00 2015-04-16 16:09:53.625 106 12483.50 245.40 54670.07 88888.00 2015-04-16 16:09:53.750 106 12483.50 245.32 54670.10 88888.00 2015-04-16 16:09:53.875 106 12483.58 245.30 54670.07 88888.00 2015-04-16 16:09:54.000 106 12483.62 245.25 54670.07 88888.00 2015-04-16 16:09:54.125 106 12483.62 245.20 54670.12 88888.00 2015-04-16 16:09:54.250 106 12483.67 245.15 54670.15 88888.00 2015-04-16 16:09:54.375 106 12483.70 245.10 54670.15 88888.00 2015-04-16 16:09:54.500 106 12483.75 245.05 54670.20 88888.00 2015-04-16 16:09:54.625 106 12483.77 245.00 54670.20 88888.00 2015-04-16 16:09:54.750 106 12483.83 244.95 54670.18 88888.00 2015-04-16 16:09:54.875 106 12483.80 244.90 54670.20 88888.00 2015-04-16 16:09:55.000 106 12483.83 244.85 54670.20 88888.00 2015-04-16 16:09:55.125 106 12483.90 244.85 54670.22 88888.00 2015-04-16 16:09:55.250 106 12483.92 244.80 54670.28 88888.00 2015-04-16 16:09:55.375 106 12483.95 244.78 54670.28 88888.00 2015-04-16 16:09:55.500 106 12483.95 244.70 54670.30 88888.00 2015-04-16 16:09:55.625 106 12483.95 244.65 54670.32 88888.00 2015-04-16 16:09:55.750 106 12484.00 244.62 54670.35 88888.00 2015-04-16 16:09:55.875 106 12484.05 244.62 54670.38 88888.00 2015-04-16 16:09:56.000 106 12484.08 244.57 54670.35 88888.00 2015-04-16 16:09:56.125 106 12484.12 244.53 54670.38 88888.00 2015-04-16 16:09:56.250 106 12484.10 244.47 54670.38 88888.00 2015-04-16 16:09:56.375 106 12484.12 244.45 54670.38 88888.00 2015-04-16 16:09:56.500 106 12484.17 244.40 54670.40 88888.00 2015-04-16 16:09:56.625 106 12484.23 244.32 54670.38 88888.00 2015-04-16 16:09:56.750 106 12484.33 244.28 54670.38 88888.00 2015-04-16 16:09:56.875 106 12484.33 244.25 54670.43 88888.00 2015-04-16 16:09:57.000 106 12484.27 244.18 54670.43 88888.00 2015-04-16 16:09:57.125 106 12484.27 244.12 54670.43 88888.00 2015-04-16 16:09:57.250 106 12484.30 244.07 54670.45 88888.00 2015-04-16 16:09:57.375 106 12484.40 244.07 54670.45 88888.00 2015-04-16 16:09:57.500 106 12484.40 244.03 54670.47 88888.00 2015-04-16 16:09:57.625 106 12484.50 243.97 54670.50 88888.00 2015-04-16 16:09:57.750 106 12484.58 243.95 54670.50 88888.00 2015-04-16 16:09:57.875 106 12484.60 243.90 54670.55 88888.00 2015-04-16 16:09:58.000 106 12484.55 243.88 54670.53 88888.00 2015-04-16 16:09:58.125 106 12484.58 243.85 54670.53 88888.00 2015-04-16 16:09:58.250 106 12484.58 243.78 54670.55 88888.00 2015-04-16 16:09:58.375 106 12484.62 243.72 54670.55 88888.00 2015-04-16 16:09:58.500 106 12484.62 243.70 54670.57 88888.00 2015-04-16 16:09:58.625 106 12484.65 243.62 54670.60 88888.00 2015-04-16 16:09:58.750 106 12484.65 243.60 54670.62 88888.00 2015-04-16 16:09:58.875 106 12484.65 243.57 54670.65 88888.00 2015-04-16 16:09:59.000 106 12484.70 243.55 54670.62 88888.00 2015-04-16 16:09:59.125 106 12484.70 243.50 54670.65 88888.00 2015-04-16 16:09:59.250 106 12484.62 243.43 54670.72 88888.00 2015-04-16 16:09:59.375 106 12484.65 243.43 54670.72 88888.00 2015-04-16 16:09:59.500 106 12484.62 243.38 54670.72 88888.00 2015-04-16 16:09:59.625 106 12484.67 243.35 54670.75 88888.00 2015-04-16 16:09:59.750 106 12484.70 243.32 54670.78 88888.00 2015-04-16 16:09:59.875 106 12484.70 243.28 54670.80 88888.00 2015-04-16 16:10:00.000 106 12484.62 243.25 54670.82 88888.00 2015-04-16 16:10:00.125 106 12484.62 243.22 54670.85 88888.00 2015-04-16 16:10:00.250 106 12484.65 243.18 54670.88 88888.00 2015-04-16 16:10:00.375 106 12484.67 243.15 54670.88 88888.00 2015-04-16 16:10:00.500 106 12484.67 243.12 54670.90 88888.00 2015-04-16 16:10:00.625 106 12484.60 243.07 54670.90 88888.00 2015-04-16 16:10:00.750 106 12484.65 243.03 54670.95 88888.00 2015-04-16 16:10:00.875 106 12484.65 243.00 54670.97 88888.00 2015-04-16 16:10:01.000 106 12484.65 242.93 54670.97 88888.00 2015-04-16 16:10:01.125 106 12484.60 242.85 54671.00 88888.00 2015-04-16 16:10:01.250 106 12484.55 242.80 54671.03 88888.00 2015-04-16 16:10:01.375 106 12484.58 242.78 54671.00 88888.00 2015-04-16 16:10:01.500 106 12484.67 242.72 54671.00 88888.00 2015-04-16 16:10:01.625 106 12484.70 242.68 54671.05 88888.00 2015-04-16 16:10:01.750 106 12484.65 242.65 54671.07 88888.00 2015-04-16 16:10:01.875 106 12484.60 242.62 54671.07 88888.00 2015-04-16 16:10:02.000 106 12484.55 242.60 54671.10 88888.00 2015-04-16 16:10:02.125 106 12484.55 242.55 54671.12 88888.00 2015-04-16 16:10:02.250 106 12484.60 242.47 54671.18 88888.00 2015-04-16 16:10:02.375 106 12484.60 242.45 54671.18 88888.00 2015-04-16 16:10:02.500 106 12484.52 242.43 54671.18 88888.00 2015-04-16 16:10:02.625 106 12484.48 242.40 54671.18 88888.00 2015-04-16 16:10:02.750 106 12484.55 242.40 54671.20 88888.00 2015-04-16 16:10:02.875 106 12484.52 242.32 54671.22 88888.00 2015-04-16 16:10:03.000 106 12484.50 242.28 54671.22 88888.00 2015-04-16 16:10:03.125 106 12484.42 242.22 54671.28 88888.00 2015-04-16 16:10:03.250 106 12484.45 242.18 54671.30 88888.00 2015-04-16 16:10:03.375 106 12484.40 242.18 54671.30 88888.00 2015-04-16 16:10:03.500 106 12484.33 242.12 54671.35 88888.00 2015-04-16 16:10:03.625 106 12484.35 242.07 54671.38 88888.00 2015-04-16 16:10:03.750 106 12484.33 242.03 54671.40 88888.00 2015-04-16 16:10:03.875 106 12484.33 241.97 54671.40 88888.00 2015-04-16 16:10:04.000 106 12484.27 241.95 54671.40 88888.00 2015-04-16 16:10:04.125 106 12484.23 241.93 54671.45 88888.00 2015-04-16 16:10:04.250 106 12484.15 241.85 54671.47 88888.00 2015-04-16 16:10:04.375 106 12484.12 241.82 54671.47 88888.00 2015-04-16 16:10:04.500 106 12484.08 241.78 54671.50 88888.00 2015-04-16 16:10:04.625 106 12484.05 241.78 54671.50 88888.00 2015-04-16 16:10:04.750 106 12484.02 241.72 54671.53 88888.00 2015-04-16 16:10:04.875 106 12483.98 241.68 54671.55 88888.00 2015-04-16 16:10:05.000 106 12483.98 241.62 54671.60 88888.00 2015-04-16 16:10:05.125 106 12483.98 241.60 54671.60 88888.00 2015-04-16 16:10:05.250 106 12483.98 241.53 54671.62 88888.00 2015-04-16 16:10:05.375 106 12483.98 241.50 54671.60 88888.00 2015-04-16 16:10:05.500 106 12484.00 241.47 54671.62 88888.00 2015-04-16 16:10:05.625 106 12484.00 241.40 54671.62 88888.00 2015-04-16 16:10:05.750 106 12483.92 241.35 54671.65 88888.00 2015-04-16 16:10:05.875 106 12483.83 241.32 54671.70 88888.00 2015-04-16 16:10:06.000 106 12483.80 241.28 54671.75 88888.00 2015-04-16 16:10:06.125 106 12483.70 241.22 54671.80 88888.00 2015-04-16 16:10:06.250 106 12483.73 241.15 54671.82 88888.00 2015-04-16 16:10:06.375 106 12483.80 241.12 54671.85 88888.00 2015-04-16 16:10:06.500 106 12483.80 241.07 54671.88 88888.00 2015-04-16 16:10:06.625 106 12483.67 241.03 54671.88 88888.00 2015-04-16 16:10:06.750 106 12483.60 240.95 54671.88 88888.00 2015-04-16 16:10:06.875 106 12483.62 240.90 54671.93 88888.00 2015-04-16 16:10:07.000 106 12483.62 240.85 54671.93 88888.00 2015-04-16 16:10:07.125 106 12483.52 240.80 54671.95 88888.00 2015-04-16 16:10:07.250 106 12483.50 240.72 54671.95 88888.00 2015-04-16 16:10:07.375 106 12483.52 240.72 54671.95 88888.00 2015-04-16 16:10:07.500 106 12483.48 240.65 54671.95 88888.00 2015-04-16 16:10:07.625 106 12483.35 240.60 54672.00 88888.00 2015-04-16 16:10:07.750 106 12483.27 240.57 54672.05 88888.00 2015-04-16 16:10:07.875 106 12483.27 240.53 54672.05 88888.00 2015-04-16 16:10:08.000 106 12483.27 240.45 54672.05 88888.00 2015-04-16 16:10:08.125 106 12483.27 240.43 54672.07 88888.00 2015-04-16 16:10:08.250 106 12483.20 240.38 54672.12 88888.00 2015-04-16 16:10:08.375 106 12483.20 240.32 54672.12 88888.00 2015-04-16 16:10:08.500 106 12483.20 240.25 54672.15 88888.00 2015-04-16 16:10:08.625 106 12483.15 240.18 54672.15 88888.00 2015-04-16 16:10:08.750 106 12483.10 240.12 54672.15 88888.00 2015-04-16 16:10:08.875 106 12483.05 240.07 54672.18 88888.00 2015-04-16 16:10:09.000 106 12483.08 240.03 54672.20 88888.00 2015-04-16 16:10:09.125 106 12483.10 239.97 54672.25 88888.00 2015-04-16 16:10:09.250 106 12483.05 239.93 54672.30 88888.00 2015-04-16 16:10:09.375 106 12483.10 239.93 54672.32 88888.00 2015-04-16 16:10:09.500 106 12483.12 239.85 54672.32 88888.00 2015-04-16 16:10:09.625 106 12483.10 239.75 54672.35 88888.00 2015-04-16 16:10:09.750 106 12483.08 239.70 54672.38 88888.00 2015-04-16 16:10:09.875 106 12483.05 239.65 54672.38 88888.00 2015-04-16 16:10:10.000 106 12483.05 239.62 54672.40 88888.00 2015-04-16 16:10:10.125 106 12483.08 239.55 54672.43 88888.00 2015-04-16 16:10:10.250 106 12483.05 239.45 54672.45 88888.00 2015-04-16 16:10:10.375 106 12483.00 239.40 54672.47 88888.00 2015-04-16 16:10:10.500 106 12482.95 239.32 54672.47 88888.00 2015-04-16 16:10:10.625 106 12482.95 239.30 54672.47 88888.00 2015-04-16 16:10:10.750 106 12482.92 239.25 54672.47 88888.00 2015-04-16 16:10:10.875 106 12482.85 239.22 54672.53 88888.00 2015-04-16 16:10:11.000 106 12482.80 239.18 54672.55 88888.00 2015-04-16 16:10:11.125 106 12482.77 239.12 54672.55 88888.00 2015-04-16 16:10:11.250 106 12482.73 239.07 54672.55 88888.00 2015-04-16 16:10:11.375 106 12482.80 239.00 54672.57 88888.00 2015-04-16 16:10:11.500 106 12482.77 238.93 54672.60 88888.00 2015-04-16 16:10:11.625 106 12482.80 238.90 54672.62 88888.00 2015-04-16 16:10:11.750 106 12482.83 238.85 54672.68 88888.00 2015-04-16 16:10:11.875 106 12482.80 238.80 54672.68 88888.00 2015-04-16 16:10:12.000 106 12482.75 238.75 54672.68 88888.00 2015-04-16 16:10:12.125 106 12482.73 238.68 54672.72 88888.00 2015-04-16 16:10:12.250 106 12482.65 238.65 54672.78 88888.00 2015-04-16 16:10:12.375 106 12482.70 238.62 54672.75 88888.00 2015-04-16 16:10:12.500 106 12482.67 238.60 54672.75 88888.00 2015-04-16 16:10:12.625 106 12482.60 238.53 54672.75 88888.00 2015-04-16 16:10:12.750 106 12482.62 238.45 54672.78 88888.00 2015-04-16 16:10:12.875 106 12482.58 238.43 54672.80 88888.00 2015-04-16 16:10:13.000 106 12482.58 238.40 54672.80 88888.00 2015-04-16 16:10:13.125 106 12482.58 238.38 54672.82 88888.00 2015-04-16 16:10:13.250 106 12482.50 238.32 54672.85 88888.00 2015-04-16 16:10:13.375 106 12482.50 238.28 54672.88 88888.00 2015-04-16 16:10:13.500 106 12482.52 238.22 54672.88 88888.00 2015-04-16 16:10:13.625 106 12482.52 238.22 54672.88 88888.00 2015-04-16 16:10:13.750 106 12482.52 238.18 54672.85 88888.00 2015-04-16 16:10:13.875 106 12482.52 238.12 54672.90 88888.00 2015-04-16 16:10:14.000 106 12482.52 238.10 54672.90 88888.00 2015-04-16 16:10:14.125 106 12482.48 238.05 54672.93 88888.00 2015-04-16 16:10:14.250 106 12482.45 238.00 54673.00 88888.00 2015-04-16 16:10:14.375 106 12482.45 237.97 54673.03 88888.00 2015-04-16 16:10:14.500 106 12482.42 237.95 54673.00 88888.00 2015-04-16 16:10:14.625 106 12482.42 237.95 54673.00 88888.00 2015-04-16 16:10:14.750 106 12482.40 237.90 54673.00 88888.00 2015-04-16 16:10:14.875 106 12482.45 237.85 54673.03 88888.00 2015-04-16 16:10:15.000 106 12482.42 237.82 54673.03 88888.00 2015-04-16 16:10:15.125 106 12482.40 237.80 54673.05 88888.00 2015-04-16 16:10:15.250 106 12482.35 237.75 54673.05 88888.00 2015-04-16 16:10:15.375 106 12482.40 237.72 54673.05 88888.00 2015-04-16 16:10:15.500 106 12482.40 237.70 54673.10 88888.00 2015-04-16 16:10:15.625 106 12482.38 237.68 54673.12 88888.00 2015-04-16 16:10:15.750 106 12482.38 237.65 54673.12 88888.00 2015-04-16 16:10:15.875 106 12482.38 237.62 54673.15 88888.00 2015-04-16 16:10:16.000 106 12482.38 237.62 54673.15 88888.00 2015-04-16 16:10:16.125 106 12482.30 237.60 54673.18 88888.00 2015-04-16 16:10:16.250 106 12482.27 237.57 54673.22 88888.00 2015-04-16 16:10:16.375 106 12482.30 237.55 54673.25 88888.00 2015-04-16 16:10:16.500 106 12482.35 237.55 54673.28 88888.00 2015-04-16 16:10:16.625 106 12482.27 237.55 54673.28 88888.00 2015-04-16 16:10:16.750 106 12482.23 237.53 54673.28 88888.00 2015-04-16 16:10:16.875 106 12482.20 237.50 54673.28 88888.00 2015-04-16 16:10:17.000 106 12482.17 237.47 54673.30 88888.00 2015-04-16 16:10:17.125 106 12482.17 237.45 54673.35 88888.00 2015-04-16 16:10:17.250 106 12482.08 237.43 54673.40 88888.00 2015-04-16 16:10:17.375 106 12482.02 237.40 54673.43 88888.00 2015-04-16 16:10:17.500 106 12482.00 237.38 54673.43 88888.00 2015-04-16 16:10:17.625 106 12482.02 237.32 54673.43 88888.00 2015-04-16 16:10:17.750 106 12482.05 237.32 54673.45 88888.00 2015-04-16 16:10:17.875 106 12482.02 237.32 54673.47 88888.00 2015-04-16 16:10:18.000 106 12482.00 237.35 54673.50 88888.00 2015-04-16 16:10:18.125 106 12481.98 237.32 54673.50 88888.00 2015-04-16 16:10:18.250 106 12482.00 237.28 54673.50 88888.00 2015-04-16 16:10:18.375 106 12481.95 237.25 54673.53 88888.00 2015-04-16 16:10:18.500 106 12481.90 237.25 54673.55 88888.00 2015-04-16 16:10:18.625 106 12481.92 237.22 54673.57 88888.00 2015-04-16 16:10:18.750 106 12481.92 237.25 54673.60 88888.00 2015-04-16 16:10:18.875 106 12481.83 237.22 54673.57 88888.00 2015-04-16 16:10:19.000 106 12481.73 237.22 54673.57 88888.00 2015-04-16 16:10:19.125 106 12481.75 237.20 54673.57 88888.00 2015-04-16 16:10:19.250 106 12481.75 237.18 54673.60 88888.00 2015-04-16 16:10:19.375 106 12481.75 237.15 54673.60 88888.00 2015-04-16 16:10:19.500 106 12481.75 237.12 54673.65 88888.00 2015-04-16 16:10:19.625 106 12481.77 237.12 54673.65 88888.00 2015-04-16 16:10:19.750 106 12481.70 237.12 54673.65 88888.00 2015-04-16 16:10:19.875 106 12481.65 237.12 54673.68 88888.00 2015-04-16 16:10:20.000 106 12481.62 237.07 54673.68 88888.00 2015-04-16 16:10:20.125 106 12481.60 237.07 54673.70 88888.00 2015-04-16 16:10:20.250 106 12481.58 237.05 54673.78 88888.00 2015-04-16 16:10:20.375 106 12481.58 237.03 54673.78 88888.00 2015-04-16 16:10:20.500 106 12481.55 237.03 54673.80 88888.00 2015-04-16 16:10:20.625 106 12481.45 237.00 54673.82 88888.00 2015-04-16 16:10:20.750 106 12481.42 236.95 54673.82 88888.00 2015-04-16 16:10:20.875 106 12481.42 236.95 54673.82 88888.00 2015-04-16 16:10:21.000 106 12481.42 236.95 54673.85 88888.00 2015-04-16 16:10:21.125 106 12481.42 236.95 54673.90 88888.00 2015-04-16 16:10:21.250 106 12481.30 236.93 54673.93 88888.00 2015-04-16 16:10:21.375 106 12481.27 236.93 54673.93 88888.00 2015-04-16 16:10:21.500 106 12481.25 236.88 54673.90 88888.00 2015-04-16 16:10:21.625 106 12481.27 236.88 54673.93 88888.00 2015-04-16 16:10:21.750 106 12481.23 236.85 54673.93 88888.00 2015-04-16 16:10:21.875 106 12481.20 236.85 54673.93 88888.00 2015-04-16 16:10:22.000 106 12481.12 236.82 54673.95 88888.00 2015-04-16 16:10:22.125 106 12481.10 236.80 54674.00 88888.00 2015-04-16 16:10:22.250 106 12481.05 236.78 54674.00 88888.00 2015-04-16 16:10:22.375 106 12481.02 236.75 54674.00 88888.00 2015-04-16 16:10:22.500 106 12480.95 236.72 54673.97 88888.00 2015-04-16 16:10:22.625 106 12480.95 236.70 54674.00 88888.00 2015-04-16 16:10:22.750 106 12480.92 236.68 54674.05 88888.00 2015-04-16 16:10:22.875 106 12480.92 236.65 54674.05 88888.00 2015-04-16 16:10:23.000 106 12480.92 236.60 54674.05 88888.00 2015-04-16 16:10:23.125 106 12480.90 236.65 54674.07 88888.00 2015-04-16 16:10:23.250 106 12480.85 236.57 54674.07 88888.00 2015-04-16 16:10:23.375 106 12480.85 236.53 54674.05 88888.00 2015-04-16 16:10:23.500 106 12480.83 236.47 54674.07 88888.00 2015-04-16 16:10:23.625 106 12480.77 236.45 54674.12 88888.00 2015-04-16 16:10:23.750 106 12480.77 236.43 54674.15 88888.00 2015-04-16 16:10:23.875 106 12480.77 236.40 54674.12 88888.00 2015-04-16 16:10:24.000 106 12480.75 236.38 54674.12 88888.00 2015-04-16 16:10:24.125 106 12480.70 236.40 54674.15 88888.00 2015-04-16 16:10:24.250 106 12480.62 236.32 54674.15 88888.00 2015-04-16 16:10:24.375 106 12480.65 236.30 54674.12 88888.00 2015-04-16 16:10:24.500 106 12480.73 236.28 54674.15 88888.00 2015-04-16 16:10:24.625 106 12480.73 236.25 54674.22 88888.00 2015-04-16 16:10:24.750 106 12480.65 236.22 54674.20 88888.00 2015-04-16 16:10:24.875 106 12480.65 236.15 54674.18 88888.00 2015-04-16 16:10:25.000 106 12480.62 236.12 54674.20 88888.00 2015-04-16 16:10:25.125 106 12480.55 236.12 54674.20 88888.00 2015-04-16 16:10:25.250 106 12480.55 236.07 54674.20 88888.00 2015-04-16 16:10:25.375 106 12480.58 236.05 54674.20 88888.00 2015-04-16 16:10:25.500 106 12480.58 236.05 54674.22 88888.00 2015-04-16 16:10:25.625 106 12480.58 236.00 54674.22 88888.00 2015-04-16 16:10:25.750 106 12480.60 236.00 54674.22 88888.00 2015-04-16 16:10:25.875 106 12480.65 235.97 54674.22 88888.00 2015-04-16 16:10:26.000 106 12480.62 235.93 54674.20 88888.00 2015-04-16 16:10:26.125 106 12480.62 235.90 54674.28 88888.00 2015-04-16 16:10:26.250 106 12480.62 235.85 54674.28 88888.00 2015-04-16 16:10:26.375 106 12480.65 235.85 54674.28 88888.00 2015-04-16 16:10:26.500 106 12480.62 235.82 54674.25 88888.00 2015-04-16 16:10:26.625 106 12480.58 235.80 54674.25 88888.00 2015-04-16 16:10:26.750 106 12480.58 235.78 54674.28 88888.00 2015-04-16 16:10:26.875 106 12480.62 235.75 54674.28 88888.00 2015-04-16 16:10:27.000 106 12480.60 235.70 54674.25 88888.00 2015-04-16 16:10:27.125 106 12480.60 235.70 54674.30 88888.00 2015-04-16 16:10:27.250 106 12480.58 235.62 54674.32 88888.00 2015-04-16 16:10:27.375 106 12480.65 235.62 54674.30 88888.00 2015-04-16 16:10:27.500 106 12480.60 235.60 54674.30 88888.00 2015-04-16 16:10:27.625 106 12480.55 235.53 54674.32 88888.00 2015-04-16 16:10:27.750 106 12480.50 235.47 54674.32 88888.00 2015-04-16 16:10:27.875 106 12480.55 235.45 54674.35 88888.00 2015-04-16 16:10:28.000 106 12480.60 235.43 54674.32 88888.00 2015-04-16 16:10:28.125 106 12480.65 235.40 54674.32 88888.00 2015-04-16 16:10:28.250 106 12480.65 235.35 54674.30 88888.00 2015-04-16 16:10:28.375 106 12480.62 235.30 54674.30 88888.00 2015-04-16 16:10:28.500 106 12480.60 235.28 54674.32 88888.00 2015-04-16 16:10:28.625 106 12480.60 235.22 54674.38 88888.00 2015-04-16 16:10:28.750 106 12480.62 235.22 54674.40 88888.00 2015-04-16 16:10:28.875 106 12480.67 235.20 54674.38 88888.00 2015-04-16 16:10:29.000 106 12480.73 235.12 54674.35 88888.00 2015-04-16 16:10:29.125 106 12480.70 235.07 54674.35 88888.00 2015-04-16 16:10:29.250 106 12480.60 235.05 54674.38 88888.00 2015-04-16 16:10:29.375 106 12480.67 235.05 54674.40 88888.00 2015-04-16 16:10:29.500 106 12480.73 235.03 54674.43 88888.00 2015-04-16 16:10:29.625 106 12480.73 235.00 54674.38 88888.00 2015-04-16 16:10:29.750 106 12480.73 234.95 54674.35 88888.00 2015-04-16 16:10:29.875 106 12480.75 234.93 54674.38 88888.00 2015-04-16 16:10:30.000 106 12480.75 234.88 54674.38 88888.00 2015-04-16 16:10:30.125 106 12480.77 234.82 54674.40 88888.00 2015-04-16 16:10:30.250 106 12480.77 234.80 54674.40 88888.00 2015-04-16 16:10:30.375 106 12480.80 234.75 54674.43 88888.00 2015-04-16 16:10:30.500 106 12480.77 234.68 54674.43 88888.00 2015-04-16 16:10:30.625 106 12480.77 234.68 54674.43 88888.00 2015-04-16 16:10:30.750 106 12480.77 234.62 54674.40 88888.00 2015-04-16 16:10:30.875 106 12480.80 234.60 54674.40 88888.00 2015-04-16 16:10:31.000 106 12480.88 234.57 54674.40 88888.00 2015-04-16 16:10:31.125 106 12480.85 234.55 54674.43 88888.00 2015-04-16 16:10:31.250 106 12480.83 234.47 54674.43 88888.00 2015-04-16 16:10:31.375 106 12480.88 234.47 54674.43 88888.00 2015-04-16 16:10:31.500 106 12480.90 234.45 54674.43 88888.00 2015-04-16 16:10:31.625 106 12480.88 234.40 54674.43 88888.00 2015-04-16 16:10:31.750 106 12480.83 234.38 54674.40 88888.00 2015-04-16 16:10:31.875 106 12480.88 234.35 54674.40 88888.00 2015-04-16 16:10:32.000 106 12481.00 234.32 54674.43 88888.00 2015-04-16 16:10:32.125 106 12481.00 234.28 54674.43 88888.00 2015-04-16 16:10:32.250 106 12480.95 234.22 54674.40 88888.00 2015-04-16 16:10:32.375 106 12480.98 234.20 54674.40 88888.00 2015-04-16 16:10:32.500 106 12480.95 234.12 54674.40 88888.00 2015-04-16 16:10:32.625 106 12481.00 234.07 54674.40 88888.00 2015-04-16 16:10:32.750 106 12481.05 234.05 54674.43 88888.00 2015-04-16 16:10:32.875 106 12481.08 234.07 54674.43 88888.00 2015-04-16 16:10:33.000 106 12481.05 234.05 54674.43 88888.00 2015-04-16 16:10:33.125 106 12481.05 234.03 54674.43 88888.00 2015-04-16 16:10:33.250 106 12481.12 233.95 54674.40 88888.00 2015-04-16 16:10:33.375 106 12481.23 233.88 54674.38 88888.00 2015-04-16 16:10:33.500 106 12481.17 233.82 54674.40 88888.00 2015-04-16 16:10:33.625 106 12481.15 233.80 54674.40 88888.00 2015-04-16 16:10:33.750 106 12481.23 233.82 54674.43 88888.00 2015-04-16 16:10:33.875 106 12481.30 233.78 54674.43 88888.00 2015-04-16 16:10:34.000 106 12481.38 233.75 54674.40 88888.00 2015-04-16 16:10:34.125 106 12481.40 233.68 54674.40 88888.00 2015-04-16 16:10:34.250 106 12481.38 233.62 54674.40 88888.00 2015-04-16 16:10:34.375 106 12481.35 233.60 54674.40 88888.00 2015-04-16 16:10:34.500 106 12481.38 233.57 54674.43 88888.00 2015-04-16 16:10:34.625 106 12481.40 233.50 54674.40 88888.00 2015-04-16 16:10:34.750 106 12481.45 233.50 54674.40 88888.00 2015-04-16 16:10:34.875 106 12481.52 233.45 54674.43 88888.00 2015-04-16 16:10:35.000 106 12481.60 233.40 54674.43 88888.00 2015-04-16 16:10:35.125 106 12481.55 233.35 54674.43 88888.00 2015-04-16 16:10:35.250 106 12481.52 233.28 54674.43 88888.00 2015-04-16 16:10:35.375 106 12481.55 233.28 54674.43 88888.00 2015-04-16 16:10:35.500 106 12481.58 233.22 54674.45 88888.00 2015-04-16 16:10:35.625 106 12481.60 233.20 54674.45 88888.00 2015-04-16 16:10:35.750 106 12481.62 233.12 54674.45 88888.00 2015-04-16 16:10:35.875 106 12481.60 233.05 54674.43 88888.00 2015-04-16 16:10:36.000 106 12481.58 233.03 54674.43 88888.00 2015-04-16 16:10:36.125 106 12481.60 232.97 54674.45 88888.00 2015-04-16 16:10:36.250 106 12481.60 232.90 54674.45 88888.00 2015-04-16 16:10:36.375 106 12481.65 232.88 54674.50 88888.00 2015-04-16 16:10:36.500 106 12481.70 232.85 54674.50 88888.00 2015-04-16 16:10:36.625 106 12481.75 232.78 54674.47 88888.00 2015-04-16 16:10:36.750 106 12481.80 232.72 54674.45 88888.00 2015-04-16 16:10:36.875 106 12481.80 232.72 54674.47 88888.00 2015-04-16 16:10:37.000 106 12481.77 232.70 54674.47 88888.00 2015-04-16 16:10:37.125 106 12481.75 232.62 54674.47 88888.00 2015-04-16 16:10:37.250 106 12481.83 232.57 54674.47 88888.00 2015-04-16 16:10:37.375 106 12481.83 232.53 54674.45 88888.00 2015-04-16 16:10:37.500 106 12481.83 232.47 54674.45 88888.00 2015-04-16 16:10:37.625 106 12481.77 232.40 54674.47 88888.00 2015-04-16 16:10:37.750 106 12481.77 232.40 54674.47 88888.00 2015-04-16 16:10:37.875 106 12481.85 232.32 54674.50 88888.00 2015-04-16 16:10:38.000 106 12481.85 232.28 54674.47 88888.00 2015-04-16 16:10:38.125 106 12481.88 232.25 54674.50 88888.00 2015-04-16 16:10:38.250 106 12481.88 232.22 54674.50 88888.00 2015-04-16 16:10:38.375 106 12481.92 232.18 54674.47 88888.00 2015-04-16 16:10:38.500 106 12481.92 232.07 54674.47 88888.00 2015-04-16 16:10:38.625 106 12481.92 232.05 54674.53 88888.00 2015-04-16 16:10:38.750 106 12481.95 232.03 54674.53 88888.00 2015-04-16 16:10:38.875 106 12482.00 232.03 54674.53 88888.00 2015-04-16 16:10:39.000 106 12482.00 231.97 54674.50 88888.00 2015-04-16 16:10:39.125 106 12482.02 231.90 54674.47 88888.00 2015-04-16 16:10:39.250 106 12482.05 231.82 54674.47 88888.00 2015-04-16 16:10:39.375 106 12482.08 231.80 54674.47 88888.00 2015-04-16 16:10:39.500 106 12482.12 231.78 54674.53 88888.00 2015-04-16 16:10:39.625 106 12482.10 231.72 54674.53 88888.00 2015-04-16 16:10:39.750 106 12482.10 231.68 54674.50 88888.00 2015-04-16 16:10:39.875 106 12482.05 231.65 54674.50 88888.00 2015-04-16 16:10:40.000 106 12481.98 231.55 54674.47 88888.00 2015-04-16 16:10:40.125 106 12481.92 231.47 54674.47 88888.00 2015-04-16 16:10:40.250 106 12482.05 231.43 54674.53 88888.00 2015-04-16 16:10:40.375 106 12482.23 231.38 54674.55 88888.00 2015-04-16 16:10:40.500 106 12482.12 231.35 54674.50 88888.00 2015-04-16 16:10:40.625 106 12482.02 231.28 54674.53 88888.00 2015-04-16 16:10:40.750 106 12482.02 231.22 54674.53 88888.00 2015-04-16 16:10:40.875 106 12482.10 231.20 54674.55 88888.00 2015-04-16 16:10:41.000 106 12482.10 231.12 54674.53 88888.00 2015-04-16 16:10:41.125 106 12482.08 231.07 54674.53 88888.00 2015-04-16 16:10:41.250 106 12482.15 230.97 54674.50 88888.00 2015-04-16 16:10:41.375 106 12482.23 230.97 54674.50 88888.00 2015-04-16 16:10:41.500 106 12482.20 230.95 54674.53 88888.00 2015-04-16 16:10:41.625 106 12482.15 230.82 54674.53 88888.00 2015-04-16 16:10:41.750 106 12482.20 230.78 54674.55 88888.00 2015-04-16 16:10:41.875 106 12482.20 230.72 54674.55 88888.00 2015-04-16 16:10:42.000 106 12482.20 230.70 54674.55 88888.00 2015-04-16 16:10:42.125 106 12482.23 230.60 54674.53 88888.00 2015-04-16 16:10:42.250 106 12482.15 230.50 54674.53 88888.00 2015-04-16 16:10:42.375 106 12482.20 230.45 54674.50 88888.00 2015-04-16 16:10:42.500 106 12482.20 230.43 54674.53 88888.00 2015-04-16 16:10:42.625 106 12482.23 230.38 54674.53 88888.00 2015-04-16 16:10:42.750 106 12482.23 230.30 54674.53 88888.00 2015-04-16 16:10:42.875 106 12482.20 230.22 54674.53 88888.00 2015-04-16 16:10:43.000 106 12482.20 230.15 54674.55 88888.00 2015-04-16 16:10:43.125 106 12482.23 230.05 54674.55 88888.00 2015-04-16 16:10:43.250 106 12482.23 230.00 54674.57 88888.00 2015-04-16 16:10:43.375 106 12482.27 229.95 54674.55 88888.00 2015-04-16 16:10:43.500 106 12482.27 229.90 54674.55 88888.00 2015-04-16 16:10:43.625 106 12482.30 229.80 54674.57 88888.00 2015-04-16 16:10:43.750 106 12482.35 229.70 54674.55 88888.00 2015-04-16 16:10:43.875 106 12482.35 229.62 54674.55 88888.00 2015-04-16 16:10:44.000 106 12482.33 229.57 54674.57 88888.00 2015-04-16 16:10:44.125 106 12482.33 229.53 54674.57 88888.00 2015-04-16 16:10:44.250 106 12482.33 229.40 54674.57 88888.00 2015-04-16 16:10:44.375 106 12482.38 229.38 54674.60 88888.00 2015-04-16 16:10:44.500 106 12482.40 229.35 54674.57 88888.00 2015-04-16 16:10:44.625 106 12482.38 229.25 54674.60 88888.00 2015-04-16 16:10:44.750 106 12482.40 229.18 54674.55 88888.00 2015-04-16 16:10:44.875 106 12482.42 229.10 54674.57 88888.00 2015-04-16 16:10:45.000 106 12482.48 229.03 54674.55 88888.00 2015-04-16 16:10:45.125 106 12482.48 228.93 54674.57 88888.00 2015-04-16 16:10:45.250 106 12482.45 228.88 54674.60 88888.00 2015-04-16 16:10:45.375 106 12482.50 228.85 54674.57 88888.00 2015-04-16 16:10:45.500 106 12482.55 228.80 54674.57 88888.00 2015-04-16 16:10:45.625 106 12482.58 228.72 54674.57 88888.00 2015-04-16 16:10:45.750 106 12482.52 228.68 54674.57 88888.00 2015-04-16 16:10:45.875 106 12482.52 228.62 54674.60 88888.00 2015-04-16 16:10:46.000 106 12482.58 228.53 54674.60 88888.00 2015-04-16 16:10:46.125 106 12482.55 228.45 54674.60 88888.00 2015-04-16 16:10:46.250 106 12482.55 228.40 54674.62 88888.00 2015-04-16 16:10:46.375 106 12482.60 228.35 54674.60 88888.00 2015-04-16 16:10:46.500 106 12482.60 228.28 54674.60 88888.00 2015-04-16 16:10:46.625 106 12482.62 228.20 54674.62 88888.00 2015-04-16 16:10:46.750 106 12482.62 228.18 54674.60 88888.00 2015-04-16 16:10:46.875 106 12482.60 228.10 54674.60 88888.00 2015-04-16 16:10:47.000 106 12482.62 228.03 54674.57 88888.00 2015-04-16 16:10:47.125 106 12482.62 227.97 54674.60 88888.00 2015-04-16 16:10:47.250 106 12482.67 227.93 54674.62 88888.00 2015-04-16 16:10:47.375 106 12482.73 227.90 54674.60 88888.00 2015-04-16 16:10:47.500 106 12482.73 227.85 54674.62 88888.00 2015-04-16 16:10:47.625 106 12482.73 227.82 54674.60 88888.00 2015-04-16 16:10:47.750 106 12482.75 227.78 54674.60 88888.00 2015-04-16 16:10:47.875 106 12482.75 227.75 54674.60 88888.00 2015-04-16 16:10:48.000 106 12482.77 227.68 54674.62 88888.00 2015-04-16 16:10:48.125 106 12482.83 227.65 54674.65 88888.00 2015-04-16 16:10:48.250 106 12482.85 227.55 54674.62 88888.00 2015-04-16 16:10:48.375 106 12482.85 227.53 54674.60 88888.00 2015-04-16 16:10:48.500 106 12482.88 227.50 54674.57 88888.00 2015-04-16 16:10:48.625 106 12482.90 227.45 54674.57 88888.00 2015-04-16 16:10:48.750 106 12482.92 227.40 54674.60 88888.00 2015-04-16 16:10:48.875 106 12482.92 227.38 54674.57 88888.00 2015-04-16 16:10:49.000 106 12482.95 227.28 54674.55 88888.00 2015-04-16 16:10:49.125 106 12482.98 227.22 54674.55 88888.00 2015-04-16 16:10:49.250 106 12483.00 227.20 54674.57 88888.00 2015-04-16 16:10:49.375 106 12483.00 227.20 54674.57 88888.00 2015-04-16 16:10:49.500 106 12483.08 227.15 54674.57 88888.00 2015-04-16 16:10:49.625 106 12483.12 227.07 54674.57 88888.00 2015-04-16 16:10:49.750 106 12483.08 227.03 54674.55 88888.00 2015-04-16 16:10:49.875 106 12483.05 227.00 54674.55 88888.00 2015-04-16 16:10:50.000 106 12483.08 227.00 54674.55 88888.00 2015-04-16 16:10:50.125 106 12483.12 226.95 54674.55 88888.00 2015-04-16 16:10:50.250 106 12483.15 226.88 54674.57 88888.00 2015-04-16 16:10:50.375 106 12483.25 226.85 54674.57 88888.00 2015-04-16 16:10:50.500 106 12483.33 226.80 54674.55 88888.00 2015-04-16 16:10:50.625 106 12483.33 226.75 54674.55 88888.00 2015-04-16 16:10:50.750 106 12483.27 226.75 54674.55 88888.00 2015-04-16 16:10:50.875 106 12483.33 226.72 54674.57 88888.00 2015-04-16 16:10:51.000 106 12483.35 226.68 54674.57 88888.00 2015-04-16 16:10:51.125 106 12483.40 226.62 54674.57 88888.00 2015-04-16 16:10:51.250 106 12483.35 226.57 54674.57 88888.00 2015-04-16 16:10:51.375 106 12483.40 226.53 54674.57 88888.00 2015-04-16 16:10:51.500 106 12483.40 226.53 54674.55 88888.00 2015-04-16 16:10:51.625 106 12483.40 226.50 54674.57 88888.00 2015-04-16 16:10:51.750 106 12483.42 226.43 54674.57 88888.00 2015-04-16 16:10:51.875 106 12483.38 226.40 54674.55 88888.00 2015-04-16 16:10:52.000 106 12483.38 226.38 54674.53 88888.00 2015-04-16 16:10:52.125 106 12483.40 226.35 54674.53 88888.00 2015-04-16 16:10:52.250 106 12483.38 226.28 54674.50 88888.00 2015-04-16 16:10:52.375 106 12483.40 226.28 54674.50 88888.00 2015-04-16 16:10:52.500 106 12483.45 226.25 54674.53 88888.00 2015-04-16 16:10:52.625 106 12483.48 226.20 54674.53 88888.00 2015-04-16 16:10:52.750 106 12483.40 226.18 54674.53 88888.00 2015-04-16 16:10:52.875 106 12483.38 226.12 54674.53 88888.00 2015-04-16 16:10:53.000 106 12483.35 226.07 54674.50 88888.00 2015-04-16 16:10:53.125 106 12483.30 226.05 54674.50 88888.00 2015-04-16 16:10:53.250 106 12483.27 225.95 54674.50 88888.00 2015-04-16 16:10:53.375 106 12483.27 225.95 54674.53 88888.00 2015-04-16 16:10:53.500 106 12483.30 225.93 54674.55 88888.00 2015-04-16 16:10:53.625 106 12483.33 225.90 54674.53 88888.00 2015-04-16 16:10:53.750 106 12483.27 225.88 54674.53 88888.00 2015-04-16 16:10:53.875 106 12483.23 225.82 54674.55 88888.00 2015-04-16 16:10:54.000 106 12483.20 225.80 54674.57 88888.00 2015-04-16 16:10:54.125 106 12483.17 225.72 54674.57 88888.00 2015-04-16 16:10:54.250 106 12483.17 225.68 54674.57 88888.00 2015-04-16 16:10:54.375 106 12483.25 225.65 54674.55 88888.00 2015-04-16 16:10:54.500 106 12483.23 225.65 54674.55 88888.00 2015-04-16 16:10:54.625 106 12483.25 225.62 54674.55 88888.00 2015-04-16 16:10:54.750 106 12483.20 225.60 54674.55 88888.00 2015-04-16 16:10:54.875 106 12483.15 225.53 54674.57 88888.00 2015-04-16 16:10:55.000 106 12483.15 225.47 54674.57 88888.00 2015-04-16 16:10:55.125 106 12483.20 225.43 54674.57 88888.00 2015-04-16 16:10:55.250 106 12483.15 225.40 54674.55 88888.00 2015-04-16 16:10:55.375 106 12483.12 225.35 54674.55 88888.00 2015-04-16 16:10:55.500 106 12483.10 225.30 54674.55 88888.00 2015-04-16 16:10:55.625 106 12483.10 225.25 54674.53 88888.00 2015-04-16 16:10:55.750 106 12483.10 225.22 54674.55 88888.00 2015-04-16 16:10:55.875 106 12483.05 225.20 54674.57 88888.00 2015-04-16 16:10:56.000 106 12483.00 225.18 54674.57 88888.00 2015-04-16 16:10:56.125 106 12482.95 225.10 54674.57 88888.00 2015-04-16 16:10:56.250 106 12482.92 225.07 54674.57 88888.00 2015-04-16 16:10:56.375 106 12482.92 225.07 54674.60 88888.00 2015-04-16 16:10:56.500 106 12482.85 225.00 54674.62 88888.00 2015-04-16 16:10:56.625 106 12482.77 224.93 54674.60 88888.00 2015-04-16 16:10:56.750 106 12482.77 224.90 54674.60 88888.00 2015-04-16 16:10:56.875 106 12482.83 224.82 54674.60 88888.00 2015-04-16 16:10:57.000 106 12482.73 224.80 54674.57 88888.00 2015-04-16 16:10:57.125 106 12482.65 224.82 54674.60 88888.00 2015-04-16 16:10:57.250 106 12482.67 224.72 54674.60 88888.00 2015-04-16 16:10:57.375 106 12482.70 224.75 54674.60 88888.00 2015-04-16 16:10:57.500 106 12482.62 224.72 54674.57 88888.00 2015-04-16 16:10:57.625 106 12482.65 224.68 54674.57 88888.00 2015-04-16 16:10:57.750 106 12482.70 224.62 54674.62 88888.00 2015-04-16 16:10:57.875 106 12482.67 224.55 54674.62 88888.00 2015-04-16 16:10:58.000 106 12482.60 224.50 54674.62 88888.00 2015-04-16 16:10:58.125 106 12482.60 224.50 54674.62 88888.00 2015-04-16 16:10:58.250 106 12482.58 224.45 54674.62 88888.00 2015-04-16 16:10:58.375 106 12482.58 224.43 54674.62 88888.00 2015-04-16 16:10:58.500 106 12482.58 224.40 54674.60 88888.00 2015-04-16 16:10:58.625 106 12482.55 224.35 54674.62 88888.00 2015-04-16 16:10:58.750 106 12482.50 224.30 54674.62 88888.00 2015-04-16 16:10:58.875 106 12482.52 224.30 54674.65 88888.00 2015-04-16 16:10:59.000 106 12482.52 224.25 54674.65 88888.00 2015-04-16 16:10:59.125 106 12482.55 224.20 54674.65 88888.00 2015-04-16 16:10:59.250 106 12482.55 224.15 54674.68 88888.00 2015-04-16 16:10:59.375 106 12482.55 224.10 54674.62 88888.00 2015-04-16 16:10:59.500 106 12482.55 224.07 54674.62 88888.00 2015-04-16 16:10:59.625 106 12482.50 224.05 54674.65 88888.00 2015-04-16 16:10:59.750 106 12482.48 224.05 54674.62 88888.00 2015-04-16 16:10:59.875 106 12482.45 224.00 54674.62 88888.00 2015-04-16 16:11:00.000 106 12482.45 223.97 54674.60 88888.00 2015-04-16 16:11:00.125 106 12482.48 223.95 54674.62 88888.00 2015-04-16 16:11:00.250 106 12482.55 223.90 54674.62 88888.00 2015-04-16 16:11:00.375 106 12482.58 223.88 54674.62 88888.00 2015-04-16 16:11:00.500 106 12482.55 223.82 54674.62 88888.00 2015-04-16 16:11:00.625 106 12482.58 223.78 54674.68 88888.00 2015-04-16 16:11:00.750 106 12482.55 223.72 54674.62 88888.00 2015-04-16 16:11:00.875 106 12482.50 223.65 54674.60 88888.00 2015-04-16 16:11:01.000 106 12482.50 223.62 54674.60 88888.00 2015-04-16 16:11:01.125 106 12482.50 223.65 54674.65 88888.00 2015-04-16 16:11:01.250 106 12482.45 223.55 54674.65 88888.00 2015-04-16 16:11:01.375 106 12482.48 223.55 54674.68 88888.00 2015-04-16 16:11:01.500 106 12482.48 223.55 54674.70 88888.00 2015-04-16 16:11:01.625 106 12482.52 223.53 54674.70 88888.00 2015-04-16 16:11:01.750 106 12482.52 223.47 54674.68 88888.00 2015-04-16 16:11:01.875 106 12482.50 223.43 54674.65 88888.00 2015-04-16 16:11:02.000 106 12482.48 223.38 54674.62 88888.00 2015-04-16 16:11:02.125 106 12482.45 223.32 54674.62 88888.00 2015-04-16 16:11:02.250 106 12482.42 223.30 54674.65 88888.00 2015-04-16 16:11:02.375 106 12482.48 223.28 54674.65 88888.00 2015-04-16 16:11:02.500 106 12482.55 223.22 54674.68 88888.00 2015-04-16 16:11:02.625 106 12482.55 223.22 54674.65 88888.00 2015-04-16 16:11:02.750 106 12482.55 223.20 54674.70 88888.00 2015-04-16 16:11:02.875 106 12482.60 223.15 54674.70 88888.00 2015-04-16 16:11:03.000 106 12482.62 223.10 54674.68 88888.00 2015-04-16 16:11:03.125 106 12482.58 223.10 54674.70 88888.00 2015-04-16 16:11:03.250 106 12482.55 223.03 54674.68 88888.00 2015-04-16 16:11:03.375 106 12482.55 223.03 54674.70 88888.00 2015-04-16 16:11:03.500 106 12482.50 223.00 54674.70 88888.00 2015-04-16 16:11:03.625 106 12482.52 222.97 54674.70 88888.00 2015-04-16 16:11:03.750 106 12482.50 222.93 54674.68 88888.00 2015-04-16 16:11:03.875 106 12482.50 222.90 54674.75 88888.00 2015-04-16 16:11:04.000 106 12482.52 222.82 54674.72 88888.00 2015-04-16 16:11:04.125 106 12482.48 222.82 54674.72 88888.00 2015-04-16 16:11:04.250 106 12482.40 222.78 54674.72 88888.00 2015-04-16 16:11:04.375 106 12482.38 222.75 54674.68 88888.00 2015-04-16 16:11:04.500 106 12482.45 222.68 54674.70 88888.00 2015-04-16 16:11:04.625 106 12482.50 222.65 54674.70 88888.00 2015-04-16 16:11:04.750 106 12482.48 222.68 54674.72 88888.00 2015-04-16 16:11:04.875 106 12482.42 222.68 54674.72 88888.00 2015-04-16 16:11:05.000 106 12482.38 222.57 54674.70 88888.00 2015-04-16 16:11:05.125 106 12482.35 222.55 54674.72 88888.00 2015-04-16 16:11:05.250 106 12482.27 222.47 54674.70 88888.00 2015-04-16 16:11:05.375 106 12482.33 222.47 54674.68 88888.00 2015-04-16 16:11:05.500 106 12482.35 222.45 54674.72 88888.00 2015-04-16 16:11:05.625 106 12482.35 222.43 54674.70 88888.00 2015-04-16 16:11:05.750 106 12482.23 222.35 54674.75 88888.00 2015-04-16 16:11:05.875 106 12482.25 222.32 54674.75 88888.00 2015-04-16 16:11:06.000 106 12482.30 222.32 54674.75 88888.00 2015-04-16 16:11:06.125 106 12482.25 222.30 54674.75 88888.00 2015-04-16 16:11:06.250 106 12482.20 222.25 54674.82 88888.00 2015-04-16 16:11:06.375 106 12482.23 222.22 54674.82 88888.00 2015-04-16 16:11:06.500 106 12482.27 222.18 54674.80 88888.00 2015-04-16 16:11:06.625 106 12482.25 222.15 54674.80 88888.00 2015-04-16 16:11:06.750 106 12482.17 222.12 54674.82 88888.00 2015-04-16 16:11:06.875 106 12482.15 222.10 54674.80 88888.00 2015-04-16 16:11:07.000 106 12482.12 222.05 54674.82 88888.00 2015-04-16 16:11:07.125 106 12482.08 222.00 54674.88 88888.00 2015-04-16 16:11:07.250 106 12482.05 221.97 54674.82 88888.00 2015-04-16 16:11:07.375 106 12482.08 221.97 54674.88 88888.00 2015-04-16 16:11:07.500 106 12482.08 221.95 54674.85 88888.00 2015-04-16 16:11:07.625 106 12482.05 221.88 54674.80 88888.00 2015-04-16 16:11:07.750 106 12482.00 221.80 54674.82 88888.00 2015-04-16 16:11:07.875 106 12482.02 221.80 54674.85 88888.00 2015-04-16 16:11:08.000 106 12482.02 221.78 54674.85 88888.00 2015-04-16 16:11:08.125 106 12481.98 221.75 54674.88 88888.00 2015-04-16 16:11:08.250 106 12481.98 221.70 54674.85 88888.00 2015-04-16 16:11:08.375 106 12482.05 221.68 54674.88 88888.00 2015-04-16 16:11:08.500 106 12482.00 221.68 54674.88 88888.00 2015-04-16 16:11:08.625 106 12481.90 221.60 54674.85 88888.00 2015-04-16 16:11:08.750 106 12481.83 221.57 54674.85 88888.00 2015-04-16 16:11:08.875 106 12481.85 221.53 54674.85 88888.00 2015-04-16 16:11:09.000 106 12481.83 221.47 54674.82 88888.00 2015-04-16 16:11:09.125 106 12481.75 221.40 54674.82 88888.00 2015-04-16 16:11:09.250 106 12481.73 221.32 54674.88 88888.00 2015-04-16 16:11:09.375 106 12481.70 221.30 54674.88 88888.00 2015-04-16 16:11:09.500 106 12481.67 221.30 54674.88 88888.00 2015-04-16 16:11:09.625 106 12481.70 221.30 54674.88 88888.00 2015-04-16 16:11:09.750 106 12481.60 221.22 54674.90 88888.00 2015-04-16 16:11:09.875 106 12481.60 221.20 54674.90 88888.00 2015-04-16 16:11:10.000 106 12481.62 221.12 54674.90 88888.00 2015-04-16 16:11:10.125 106 12481.62 221.10 54674.90 88888.00 2015-04-16 16:11:10.250 106 12481.58 221.05 54674.95 88888.00 2015-04-16 16:11:10.375 106 12481.58 220.97 54674.93 88888.00 2015-04-16 16:11:10.500 106 12481.55 220.95 54674.93 88888.00 2015-04-16 16:11:10.625 106 12481.50 220.90 54674.93 88888.00 2015-04-16 16:11:10.750 106 12481.52 220.88 54674.93 88888.00 2015-04-16 16:11:10.875 106 12481.52 220.85 54674.90 88888.00 2015-04-16 16:11:11.000 106 12481.48 220.80 54674.90 88888.00 2015-04-16 16:11:11.125 106 12481.45 220.80 54674.95 88888.00 2015-04-16 16:11:11.250 106 12481.38 220.78 54674.95 88888.00 2015-04-16 16:11:11.375 106 12481.45 220.72 54674.93 88888.00 2015-04-16 16:11:11.500 106 12481.45 220.65 54674.93 88888.00 2015-04-16 16:11:11.625 106 12481.48 220.57 54674.95 88888.00 2015-04-16 16:11:11.750 106 12481.45 220.55 54674.93 88888.00 2015-04-16 16:11:11.875 106 12481.35 220.50 54674.93 88888.00 2015-04-16 16:11:12.000 106 12481.30 220.47 54674.90 88888.00 2015-04-16 16:11:12.125 106 12481.30 220.40 54674.90 88888.00 2015-04-16 16:11:12.250 106 12481.23 220.35 54674.93 88888.00 2015-04-16 16:11:12.375 106 12481.20 220.35 54674.95 88888.00 2015-04-16 16:11:12.500 106 12481.17 220.35 54674.93 88888.00 2015-04-16 16:11:12.625 106 12481.20 220.30 54674.93 88888.00 2015-04-16 16:11:12.750 106 12481.17 220.25 54674.90 88888.00 2015-04-16 16:11:12.875 106 12481.12 220.18 54674.93 88888.00 2015-04-16 16:11:13.000 106 12481.10 220.12 54674.93 88888.00 2015-04-16 16:11:13.125 106 12481.20 220.15 54674.95 88888.00 2015-04-16 16:11:13.250 106 12481.23 220.10 54674.95 88888.00 2015-04-16 16:11:13.375 106 12481.12 220.05 54674.95 88888.00 2015-04-16 16:11:13.500 106 12481.10 220.00 54674.93 88888.00 2015-04-16 16:11:13.625 106 12481.12 219.97 54674.90 88888.00 2015-04-16 16:11:13.750 106 12481.20 219.97 54674.93 88888.00 2015-04-16 16:11:13.875 106 12481.20 219.97 54674.93 88888.00 2015-04-16 16:11:14.000 106 12481.15 219.93 54674.88 88888.00 2015-04-16 16:11:14.125 106 12481.17 219.95 54674.93 88888.00 2015-04-16 16:11:14.250 106 12481.10 219.93 54674.90 88888.00 2015-04-16 16:11:14.375 106 12481.12 219.88 54674.90 88888.00 2015-04-16 16:11:14.500 106 12481.17 219.85 54674.93 88888.00 2015-04-16 16:11:14.625 106 12481.23 219.80 54674.93 88888.00 2015-04-16 16:11:14.750 106 12481.20 219.80 54674.93 88888.00 2015-04-16 16:11:14.875 106 12481.15 219.75 54674.93 88888.00 2015-04-16 16:11:15.000 106 12481.20 219.75 54674.90 88888.00 2015-04-16 16:11:15.125 106 12481.23 219.70 54674.93 88888.00 2015-04-16 16:11:15.250 106 12481.23 219.70 54674.90 88888.00 2015-04-16 16:11:15.375 106 12481.20 219.68 54674.88 88888.00 2015-04-16 16:11:15.500 106 12481.15 219.65 54674.85 88888.00 2015-04-16 16:11:15.625 106 12481.20 219.65 54674.85 88888.00 2015-04-16 16:11:15.750 106 12481.25 219.62 54674.88 88888.00 2015-04-16 16:11:15.875 106 12481.23 219.57 54674.88 88888.00 2015-04-16 16:11:16.000 106 12481.20 219.55 54674.88 88888.00 2015-04-16 16:11:16.125 106 12481.20 219.57 54674.88 88888.00 2015-04-16 16:11:16.250 106 12481.27 219.53 54674.90 88888.00 2015-04-16 16:11:16.375 106 12481.27 219.53 54674.88 88888.00 2015-04-16 16:11:16.500 106 12481.20 219.45 54674.82 88888.00 2015-04-16 16:11:16.625 106 12481.17 219.43 54674.82 88888.00 2015-04-16 16:11:16.750 106 12481.23 219.40 54674.82 88888.00 2015-04-16 16:11:16.875 106 12481.30 219.40 54674.85 88888.00 2015-04-16 16:11:17.000 106 12481.33 219.40 54674.85 88888.00 2015-04-16 16:11:17.125 106 12481.30 219.38 54674.80 88888.00 2015-04-16 16:11:17.250 106 12481.27 219.32 54674.80 88888.00 2015-04-16 16:11:17.375 106 12481.27 219.30 54674.80 88888.00 2015-04-16 16:11:17.500 106 12481.20 219.28 54674.78 88888.00 2015-04-16 16:11:17.625 106 12481.23 219.28 54674.80 88888.00 2015-04-16 16:11:17.750 106 12481.33 219.25 54674.80 88888.00 2015-04-16 16:11:17.875 106 12481.20 219.22 54674.78 88888.00 2015-04-16 16:11:18.000 106 12481.10 219.18 54674.75 88888.00 2015-04-16 16:11:18.125 106 12481.15 219.18 54674.80 88888.00 2015-04-16 16:11:18.250 106 12481.20 219.15 54674.82 88888.00 2015-04-16 16:11:18.375 106 12481.23 219.10 54674.82 88888.00 2015-04-16 16:11:18.500 106 12481.23 219.10 54674.82 88888.00 2015-04-16 16:11:18.625 106 12481.25 219.07 54674.78 88888.00 2015-04-16 16:11:18.750 106 12481.27 219.05 54674.78 88888.00 2015-04-16 16:11:18.875 106 12481.27 219.05 54674.80 88888.00 2015-04-16 16:11:19.000 106 12481.20 219.03 54674.78 88888.00 2015-04-16 16:11:19.125 106 12481.17 218.97 54674.78 88888.00 2015-04-16 16:11:19.250 106 12481.17 218.95 54674.75 88888.00 2015-04-16 16:11:19.375 106 12481.20 218.95 54674.75 88888.00 2015-04-16 16:11:19.500 106 12481.15 218.93 54674.70 88888.00 2015-04-16 16:11:19.625 106 12481.15 218.88 54674.72 88888.00 2015-04-16 16:11:19.750 106 12481.15 218.88 54674.72 88888.00 2015-04-16 16:11:19.875 106 12481.23 218.88 54674.75 88888.00 2015-04-16 16:11:20.000 106 12481.27 218.88 54674.72 88888.00 2015-04-16 16:11:20.125 106 12481.30 218.85 54674.78 88888.00 2015-04-16 16:11:20.250 106 12481.25 218.85 54674.75 88888.00 2015-04-16 16:11:20.375 106 12481.23 218.80 54674.75 88888.00 2015-04-16 16:11:20.500 106 12481.17 218.78 54674.75 88888.00 2015-04-16 16:11:20.625 106 12481.20 218.75 54674.75 88888.00 2015-04-16 16:11:20.750 106 12481.15 218.75 54674.75 88888.00 2015-04-16 16:11:20.875 106 12481.12 218.72 54674.72 88888.00 2015-04-16 16:11:21.000 106 12481.17 218.72 54674.72 88888.00 2015-04-16 16:11:21.125 106 12481.20 218.70 54674.75 88888.00 2015-04-16 16:11:21.250 106 12481.17 218.68 54674.72 88888.00 2015-04-16 16:11:21.375 106 12481.17 218.70 54674.72 88888.00 2015-04-16 16:11:21.500 106 12481.20 218.68 54674.72 88888.00 2015-04-16 16:11:21.625 106 12481.15 218.65 54674.75 88888.00 2015-04-16 16:11:21.750 106 12481.17 218.60 54674.78 88888.00 2015-04-16 16:11:21.875 106 12481.17 218.60 54674.75 88888.00 2015-04-16 16:11:22.000 106 12481.15 218.62 54674.75 88888.00 2015-04-16 16:11:22.125 106 12481.15 218.60 54674.78 88888.00 2015-04-16 16:11:22.250 106 12481.12 218.57 54674.78 88888.00 2015-04-16 16:11:22.375 106 12481.08 218.55 54674.80 88888.00 2015-04-16 16:11:22.500 106 12481.05 218.55 54674.78 88888.00 2015-04-16 16:11:22.625 106 12481.00 218.55 54674.72 88888.00 2015-04-16 16:11:22.750 106 12481.00 218.55 54674.72 88888.00 2015-04-16 16:11:22.875 106 12480.98 218.53 54674.75 88888.00 2015-04-16 16:11:23.000 106 12480.98 218.53 54674.75 88888.00 2015-04-16 16:11:23.125 106 12480.95 218.50 54674.75 88888.00 2015-04-16 16:11:23.250 106 12480.90 218.50 54674.72 88888.00 2015-04-16 16:11:23.375 106 12480.92 218.50 54674.75 88888.00 2015-04-16 16:11:23.500 106 12480.88 218.50 54674.75 88888.00 2015-04-16 16:11:23.625 106 12480.88 218.47 54674.75 88888.00 2015-04-16 16:11:23.750 106 12480.88 218.45 54674.72 88888.00 2015-04-16 16:11:23.875 106 12480.83 218.43 54674.72 88888.00 2015-04-16 16:11:24.000 106 12480.80 218.43 54674.75 88888.00 2015-04-16 16:11:24.125 106 12480.80 218.45 54674.72 88888.00 2015-04-16 16:11:24.250 106 12480.70 218.43 54674.72 88888.00 2015-04-16 16:11:24.375 106 12480.67 218.45 54674.72 88888.00 2015-04-16 16:11:24.500 106 12480.70 218.45 54674.72 88888.00 2015-04-16 16:11:24.625 106 12480.73 218.43 54674.72 88888.00 2015-04-16 16:11:24.750 106 12480.65 218.40 54674.75 88888.00 2015-04-16 16:11:24.875 106 12480.67 218.40 54674.78 88888.00 2015-04-16 16:11:25.000 106 12480.65 218.40 54674.75 88888.00 2015-04-16 16:11:25.125 106 12480.62 218.40 54674.75 88888.00 2015-04-16 16:11:25.250 106 12480.58 218.38 54674.78 88888.00 2015-04-16 16:11:25.375 106 12480.60 218.35 54674.75 88888.00 2015-04-16 16:11:25.500 106 12480.55 218.35 54674.75 88888.00 2015-04-16 16:11:25.625 106 12480.52 218.32 54674.78 88888.00 2015-04-16 16:11:25.750 106 12480.50 218.32 54674.78 88888.00 2015-04-16 16:11:25.875 106 12480.42 218.32 54674.75 88888.00 2015-04-16 16:11:26.000 106 12480.40 218.32 54674.75 88888.00 2015-04-16 16:11:26.125 106 12480.52 218.32 54674.78 88888.00 2015-04-16 16:11:26.250 106 12480.52 218.28 54674.78 88888.00 2015-04-16 16:11:26.375 106 12480.52 218.25 54674.78 88888.00 2015-04-16 16:11:26.500 106 12480.45 218.25 54674.78 88888.00 2015-04-16 16:11:26.625 106 12480.40 218.25 54674.75 88888.00 2015-04-16 16:11:26.750 106 12480.35 218.25 54674.72 88888.00 2015-04-16 16:11:26.875 106 12480.33 218.25 54674.72 88888.00 2015-04-16 16:11:27.000 106 12480.27 218.22 54674.72 88888.00 2015-04-16 16:11:27.125 106 12480.27 218.22 54674.78 88888.00 2015-04-16 16:11:27.250 106 12480.27 218.20 54674.78 88888.00 2015-04-16 16:11:27.375 106 12480.20 218.18 54674.78 88888.00 2015-04-16 16:11:27.500 106 12480.17 218.15 54674.78 88888.00 2015-04-16 16:11:27.625 106 12480.15 218.18 54674.80 88888.00 2015-04-16 16:11:27.750 106 12480.10 218.18 54674.78 88888.00 2015-04-16 16:11:27.875 106 12480.05 218.15 54674.78 88888.00 2015-04-16 16:11:28.000 106 12480.05 218.18 54674.78 88888.00 2015-04-16 16:11:28.125 106 12480.10 218.15 54674.80 88888.00 2015-04-16 16:11:28.250 106 12480.10 218.10 54674.85 88888.00 2015-04-16 16:11:28.375 106 12480.08 218.10 54674.85 88888.00 2015-04-16 16:11:28.500 106 12480.02 218.12 54674.82 88888.00 2015-04-16 16:11:28.625 106 12480.00 218.07 54674.85 88888.00 2015-04-16 16:11:28.750 106 12480.02 218.07 54674.88 88888.00 2015-04-16 16:11:28.875 106 12479.98 218.05 54674.85 88888.00 2015-04-16 16:11:29.000 106 12479.98 218.03 54674.85 88888.00 2015-04-16 16:11:29.125 106 12479.98 218.03 54674.85 88888.00 2015-04-16 16:11:29.250 106 12479.90 218.00 54674.80 88888.00 2015-04-16 16:11:29.375 106 12479.90 217.97 54674.82 88888.00 2015-04-16 16:11:29.500 106 12479.88 217.97 54674.82 88888.00 2015-04-16 16:11:29.625 106 12479.77 217.97 54674.85 88888.00 2015-04-16 16:11:29.750 106 12479.75 217.95 54674.85 88888.00 2015-04-16 16:11:29.875 106 12479.73 217.93 54674.88 88888.00 2015-04-16 16:11:30.000 106 12479.70 217.93 54674.88 88888.00 2015-04-16 16:11:30.125 106 12479.65 217.88 54674.85 88888.00 2015-04-16 16:11:30.250 106 12479.60 217.88 54674.85 88888.00 2015-04-16 16:11:30.375 106 12479.62 217.90 54674.88 88888.00 2015-04-16 16:11:30.500 106 12479.60 217.90 54674.85 88888.00 2015-04-16 16:11:30.625 106 12479.52 217.88 54674.85 88888.00 2015-04-16 16:11:30.750 106 12479.50 217.88 54674.82 88888.00 2015-04-16 16:11:30.875 106 12479.55 217.85 54674.80 88888.00 2015-04-16 16:11:31.000 106 12479.55 217.82 54674.80 88888.00 2015-04-16 16:11:31.125 106 12479.52 217.82 54674.82 88888.00 2015-04-16 16:11:31.250 106 12479.48 217.80 54674.88 88888.00 2015-04-16 16:11:31.375 106 12479.48 217.80 54674.88 88888.00 2015-04-16 16:11:31.500 106 12479.42 217.82 54674.85 88888.00 2015-04-16 16:11:31.625 106 12479.42 217.82 54674.85 88888.00 2015-04-16 16:11:31.750 106 12479.40 217.82 54674.85 88888.00 2015-04-16 16:11:31.875 106 12479.40 217.78 54674.82 88888.00 2015-04-16 16:11:32.000 106 12479.38 217.75 54674.85 88888.00 2015-04-16 16:11:32.125 106 12479.38 217.80 54674.85 88888.00 2015-04-16 16:11:32.250 106 12479.27 217.78 54674.90 88888.00 2015-04-16 16:11:32.375 106 12479.27 217.78 54674.90 88888.00 2015-04-16 16:11:32.500 106 12479.30 217.78 54674.93 88888.00 2015-04-16 16:11:32.625 106 12479.27 217.78 54674.90 88888.00 2015-04-16 16:11:32.750 106 12479.25 217.78 54674.90 88888.00 2015-04-16 16:11:32.875 106 12479.20 217.78 54674.90 88888.00 2015-04-16 16:11:33.000 106 12479.17 217.75 54674.85 88888.00 2015-04-16 16:11:33.125 106 12479.15 217.75 54674.85 88888.00 2015-04-16 16:11:33.250 106 12479.05 217.72 54674.85 88888.00 2015-04-16 16:11:33.375 106 12479.02 217.75 54674.88 88888.00 2015-04-16 16:11:33.500 106 12478.98 217.75 54674.85 88888.00 2015-04-16 16:11:33.625 106 12478.98 217.75 54674.85 88888.00 2015-04-16 16:11:33.750 106 12478.92 217.72 54674.85 88888.00 2015-04-16 16:11:33.875 106 12478.90 217.75 54674.90 88888.00 2015-04-16 16:11:34.000 106 12478.92 217.75 54674.90 88888.00 2015-04-16 16:11:34.125 106 12478.88 217.75 54674.88 88888.00 2015-04-16 16:11:34.250 106 12478.80 217.68 54674.82 88888.00 2015-04-16 16:11:34.375 106 12478.80 217.68 54674.82 88888.00 2015-04-16 16:11:34.500 106 12478.77 217.70 54674.88 88888.00 2015-04-16 16:11:34.625 106 12478.70 217.72 54674.88 88888.00 2015-04-16 16:11:34.750 106 12478.70 217.72 54674.82 88888.00 2015-04-16 16:11:34.875 106 12478.70 217.72 54674.85 88888.00 2015-04-16 16:11:35.000 106 12478.67 217.68 54674.82 88888.00 2015-04-16 16:11:35.125 106 12478.60 217.68 54674.85 88888.00 2015-04-16 16:11:35.250 106 12478.58 217.68 54674.85 88888.00 2015-04-16 16:11:35.375 106 12478.62 217.68 54674.85 88888.00 2015-04-16 16:11:35.500 106 12478.58 217.70 54674.85 88888.00 2015-04-16 16:11:35.625 106 12478.52 217.68 54674.85 88888.00 2015-04-16 16:11:35.750 106 12478.52 217.62 54674.88 88888.00 2015-04-16 16:11:35.875 106 12478.52 217.68 54674.88 88888.00 2015-04-16 16:11:36.000 106 12478.50 217.65 54674.85 88888.00 2015-04-16 16:11:36.125 106 12478.42 217.65 54674.88 88888.00 2015-04-16 16:11:36.250 106 12478.42 217.62 54674.88 88888.00 2015-04-16 16:11:36.375 106 12478.40 217.62 54674.88 88888.00 2015-04-16 16:11:36.500 106 12478.38 217.60 54674.85 88888.00 2015-04-16 16:11:36.625 106 12478.30 217.60 54674.82 88888.00 2015-04-16 16:11:36.750 106 12478.27 217.60 54674.85 88888.00 2015-04-16 16:11:36.875 106 12478.35 217.60 54674.88 88888.00 2015-04-16 16:11:37.000 106 12478.40 217.60 54674.88 88888.00 2015-04-16 16:11:37.125 106 12478.38 217.60 54674.90 88888.00 2015-04-16 16:11:37.250 106 12478.35 217.57 54674.90 88888.00 2015-04-16 16:11:37.375 106 12478.30 217.57 54674.88 88888.00 2015-04-16 16:11:37.500 106 12478.25 217.57 54674.88 88888.00 2015-04-16 16:11:37.625 106 12478.23 217.55 54674.85 88888.00 2015-04-16 16:11:37.750 106 12478.10 217.55 54674.85 88888.00 2015-04-16 16:11:37.875 106 12478.10 217.53 54674.82 88888.00 2015-04-16 16:11:38.000 106 12478.10 217.50 54674.85 88888.00 2015-04-16 16:11:38.125 106 12478.00 217.47 54674.85 88888.00 2015-04-16 16:11:38.250 106 12478.00 217.50 54674.88 88888.00 2015-04-16 16:11:38.375 106 12477.98 217.50 54674.85 88888.00 2015-04-16 16:11:38.500 106 12477.88 217.47 54674.85 88888.00 2015-04-16 16:11:38.625 106 12477.83 217.47 54674.82 88888.00 2015-04-16 16:11:38.750 106 12477.85 217.47 54674.85 88888.00 2015-04-16 16:11:38.875 106 12477.77 217.47 54674.88 88888.00 2015-04-16 16:11:39.000 106 12477.80 217.47 54674.88 88888.00 2015-04-16 16:11:39.125 106 12477.77 217.47 54674.90 88888.00 2015-04-16 16:11:39.250 106 12477.67 217.45 54674.88 88888.00 2015-04-16 16:11:39.375 106 12477.70 217.45 54674.88 88888.00 2015-04-16 16:11:39.500 106 12477.70 217.45 54674.85 88888.00 2015-04-16 16:11:39.625 106 12477.70 217.45 54674.85 88888.00 2015-04-16 16:11:39.750 106 12477.70 217.43 54674.82 88888.00 2015-04-16 16:11:39.875 106 12477.62 217.43 54674.78 88888.00 2015-04-16 16:11:40.000 106 12477.60 217.43 54674.78 88888.00 2015-04-16 16:11:40.125 106 12477.60 217.43 54674.80 88888.00 2015-04-16 16:11:40.250 106 12477.62 217.38 54674.82 88888.00 2015-04-16 16:11:40.375 106 12477.65 217.35 54674.78 88888.00 2015-04-16 16:11:40.500 106 12477.65 217.32 54674.78 88888.00 2015-04-16 16:11:40.625 106 12477.67 217.32 54674.78 88888.00 2015-04-16 16:11:40.750 106 12477.65 217.35 54674.78 88888.00 2015-04-16 16:11:40.875 106 12477.62 217.35 54674.75 88888.00 2015-04-16 16:11:41.000 106 12477.65 217.32 54674.75 88888.00 2015-04-16 16:11:41.125 106 12477.65 217.30 54674.75 88888.00 2015-04-16 16:11:41.250 106 12477.58 217.30 54674.75 88888.00 2015-04-16 16:11:41.375 106 12477.58 217.30 54674.72 88888.00 2015-04-16 16:11:41.500 106 12477.60 217.28 54674.68 88888.00 2015-04-16 16:11:41.625 106 12477.55 217.28 54674.68 88888.00 2015-04-16 16:11:41.750 106 12477.58 217.28 54674.70 88888.00 2015-04-16 16:11:41.875 106 12477.62 217.28 54674.72 88888.00 2015-04-16 16:11:42.000 106 12477.62 217.30 54674.70 88888.00 2015-04-16 16:11:42.125 106 12477.62 217.28 54674.70 88888.00 2015-04-16 16:11:42.250 106 12477.65 217.22 54674.65 88888.00 2015-04-16 16:11:42.375 106 12477.62 217.22 54674.65 88888.00 2015-04-16 16:11:42.500 106 12477.60 217.25 54674.62 88888.00 2015-04-16 16:11:42.625 106 12477.62 217.22 54674.62 88888.00 2015-04-16 16:11:42.750 106 12477.60 217.22 54674.60 88888.00 2015-04-16 16:11:42.875 106 12477.58 217.15 54674.60 88888.00 2015-04-16 16:11:43.000 106 12477.60 217.15 54674.57 88888.00 2015-04-16 16:11:43.125 106 12477.65 217.15 54674.57 88888.00 2015-04-16 16:11:43.250 106 12477.62 217.18 54674.60 88888.00 2015-04-16 16:11:43.375 106 12477.70 217.18 54674.57 88888.00 2015-04-16 16:11:43.500 106 12477.77 217.20 54674.57 88888.00 2015-04-16 16:11:43.625 106 12477.80 217.18 54674.53 88888.00 2015-04-16 16:11:43.750 106 12477.83 217.10 54674.50 88888.00 2015-04-16 16:11:43.875 106 12477.83 217.12 54674.53 88888.00 2015-04-16 16:11:44.000 106 12477.88 217.12 54674.50 88888.00 2015-04-16 16:11:44.125 106 12477.92 217.12 54674.50 88888.00 2015-04-16 16:11:44.250 106 12478.00 217.10 54674.47 88888.00 2015-04-16 16:11:44.375 106 12478.02 217.07 54674.47 88888.00 2015-04-16 16:11:44.500 106 12478.02 217.07 54674.47 88888.00 2015-04-16 16:11:44.625 106 12477.98 217.07 54674.47 88888.00 2015-04-16 16:11:44.750 106 12478.02 217.05 54674.47 88888.00 2015-04-16 16:11:44.875 106 12478.05 217.05 54674.47 88888.00 2015-04-16 16:11:45.000 106 12478.10 217.03 54674.43 88888.00 2015-04-16 16:11:45.125 106 12478.15 217.00 54674.43 88888.00 2015-04-16 16:11:45.250 106 12478.12 217.00 54674.43 88888.00 2015-04-16 16:11:45.375 106 12478.15 217.00 54674.40 88888.00 2015-04-16 16:11:45.500 106 12478.30 217.00 54674.38 88888.00 2015-04-16 16:11:45.625 106 12478.42 216.97 54674.38 88888.00 2015-04-16 16:11:45.750 106 12478.50 216.93 54674.40 88888.00 2015-04-16 16:11:45.875 106 12478.42 216.90 54674.35 88888.00 2015-04-16 16:11:46.000 106 12478.42 216.90 54674.35 88888.00 2015-04-16 16:11:46.125 106 12478.52 216.90 54674.35 88888.00 2015-04-16 16:11:46.250 106 12478.58 216.88 54674.35 88888.00 2015-04-16 16:11:46.375 106 12478.60 216.85 54674.30 88888.00 2015-04-16 16:11:46.500 106 12478.55 216.85 54674.30 88888.00 2015-04-16 16:11:46.625 106 12478.52 216.85 54674.30 88888.00 2015-04-16 16:11:46.750 106 12478.50 216.88 54674.28 88888.00 2015-04-16 16:11:46.875 106 12478.55 216.85 54674.22 88888.00 2015-04-16 16:11:47.000 106 12478.60 216.88 54674.20 88888.00 2015-04-16 16:11:47.125 106 12478.65 216.88 54674.22 88888.00 2015-04-16 16:11:47.250 106 12478.75 216.82 54674.22 88888.00 2015-04-16 16:11:47.375 106 12478.77 216.82 54674.25 88888.00 2015-04-16 16:11:47.500 106 12478.80 216.82 54674.22 88888.00 2015-04-16 16:11:47.625 106 12478.88 216.82 54674.20 88888.00 2015-04-16 16:11:47.750 106 12478.90 216.82 54674.20 88888.00 2015-04-16 16:11:47.875 106 12478.88 216.80 54674.15 88888.00 2015-04-16 16:11:48.000 106 12478.95 216.80 54674.15 88888.00 2015-04-16 16:11:48.125 106 12479.02 216.82 54674.15 88888.00 2015-04-16 16:11:48.250 106 12479.02 216.80 54674.15 88888.00 2015-04-16 16:11:48.375 106 12479.10 216.80 54674.12 88888.00 2015-04-16 16:11:48.500 106 12479.10 216.80 54674.10 88888.00 2015-04-16 16:11:48.625 106 12479.10 216.78 54674.10 88888.00 2015-04-16 16:11:48.750 106 12479.15 216.80 54674.10 88888.00 2015-04-16 16:11:48.875 106 12479.12 216.78 54674.10 88888.00 2015-04-16 16:11:49.000 106 12479.15 216.78 54674.05 88888.00 2015-04-16 16:11:49.125 106 12479.23 216.75 54674.05 88888.00 2015-04-16 16:11:49.250 106 12479.20 216.75 54674.07 88888.00 2015-04-16 16:11:49.375 106 12479.20 216.75 54674.03 88888.00 2015-04-16 16:11:49.500 106 12479.17 216.78 54674.03 88888.00 2015-04-16 16:11:49.625 106 12479.17 216.75 54674.03 88888.00 2015-04-16 16:11:49.750 106 12479.25 216.75 54673.97 88888.00 2015-04-16 16:11:49.875 106 12479.35 216.72 54674.00 88888.00 2015-04-16 16:11:50.000 106 12479.45 216.72 54674.03 88888.00 2015-04-16 16:11:50.125 106 12479.42 216.75 54674.03 88888.00 2015-04-16 16:11:50.250 106 12479.38 216.70 54673.97 88888.00 2015-04-16 16:11:50.375 106 12479.40 216.70 54673.95 88888.00 2015-04-16 16:11:50.500 106 12479.40 216.68 54673.95 88888.00 2015-04-16 16:11:50.625 106 12479.40 216.70 54673.95 88888.00 2015-04-16 16:11:50.750 106 12479.52 216.70 54673.95 88888.00 2015-04-16 16:11:50.875 106 12479.52 216.68 54673.93 88888.00 2015-04-16 16:11:51.000 106 12479.50 216.65 54673.90 88888.00 2015-04-16 16:11:51.125 106 12479.50 216.68 54673.90 88888.00 2015-04-16 16:11:51.250 106 12479.52 216.62 54673.88 88888.00 2015-04-16 16:11:51.375 106 12479.58 216.62 54673.80 88888.00 2015-04-16 16:11:51.500 106 12479.60 216.62 54673.82 88888.00 2015-04-16 16:11:51.625 106 12479.60 216.62 54673.82 88888.00 2015-04-16 16:11:51.750 106 12479.62 216.60 54673.80 88888.00 2015-04-16 16:11:51.875 106 12479.62 216.57 54673.80 88888.00 2015-04-16 16:11:52.000 106 12479.67 216.55 54673.80 88888.00 2015-04-16 16:11:52.125 106 12479.75 216.55 54673.82 88888.00 2015-04-16 16:11:52.250 106 12479.73 216.53 54673.82 88888.00 2015-04-16 16:11:52.375 106 12479.73 216.55 54673.80 88888.00 2015-04-16 16:11:52.500 106 12479.70 216.50 54673.82 88888.00 2015-04-16 16:11:52.625 106 12479.67 216.50 54673.80 88888.00 2015-04-16 16:11:52.750 106 12479.65 216.50 54673.80 88888.00 2015-04-16 16:11:52.875 106 12479.80 216.45 54673.78 88888.00 2015-04-16 16:11:53.000 106 12479.83 216.43 54673.72 88888.00 2015-04-16 16:11:53.125 106 12479.75 216.43 54673.75 88888.00 2015-04-16 16:11:53.250 106 12479.70 216.40 54673.75 88888.00 2015-04-16 16:11:53.375 106 12479.77 216.38 54673.75 88888.00 2015-04-16 16:11:53.500 106 12479.77 216.35 54673.75 88888.00 2015-04-16 16:11:53.625 106 12479.80 216.32 54673.75 88888.00 2015-04-16 16:11:53.750 106 12479.90 216.30 54673.72 88888.00 2015-04-16 16:11:53.875 106 12479.95 216.25 54673.70 88888.00 2015-04-16 16:11:54.000 106 12479.98 216.22 54673.68 88888.00 2015-04-16 16:11:54.125 106 12479.98 216.20 54673.70 88888.00 2015-04-16 16:11:54.250 106 12479.92 216.18 54673.68 88888.00 2015-04-16 16:11:54.375 106 12480.00 216.18 54673.65 88888.00 2015-04-16 16:11:54.500 106 12480.05 216.15 54673.65 88888.00 2015-04-16 16:11:54.625 106 12480.02 216.07 54673.62 88888.00 2015-04-16 16:11:54.750 106 12480.02 216.05 54673.65 88888.00 2015-04-16 16:11:54.875 106 12480.08 216.05 54673.65 88888.00 2015-04-16 16:11:55.000 106 12480.08 216.00 54673.62 88888.00 2015-04-16 16:11:55.125 106 12480.10 215.97 54673.62 88888.00 2015-04-16 16:11:55.250 106 12480.10 215.90 54673.60 88888.00 2015-04-16 16:11:55.375 106 12480.15 215.90 54673.57 88888.00 2015-04-16 16:11:55.500 106 12480.17 215.88 54673.60 88888.00 2015-04-16 16:11:55.625 106 12480.20 215.82 54673.60 88888.00 2015-04-16 16:11:55.750 106 12480.25 215.80 54673.60 88888.00 2015-04-16 16:11:55.875 106 12480.35 215.72 54673.57 88888.00 2015-04-16 16:11:56.000 106 12480.30 215.68 54673.55 88888.00 2015-04-16 16:11:56.125 106 12480.27 215.65 54673.55 88888.00 2015-04-16 16:11:56.250 106 12480.25 215.65 54673.57 88888.00 2015-04-16 16:11:56.375 106 12480.27 215.62 54673.57 88888.00 2015-04-16 16:11:56.500 106 12480.27 215.57 54673.55 88888.00 2015-04-16 16:11:56.625 106 12480.25 215.53 54673.55 88888.00 2015-04-16 16:11:56.750 106 12480.33 215.47 54673.55 88888.00 2015-04-16 16:11:56.875 106 12480.38 215.47 54673.53 88888.00 2015-04-16 16:11:57.000 106 12480.42 215.43 54673.50 88888.00 2015-04-16 16:11:57.125 106 12480.45 215.40 54673.50 88888.00 2015-04-16 16:11:57.250 106 12480.48 215.32 54673.50 88888.00 2015-04-16 16:11:57.375 106 12480.50 215.30 54673.50 88888.00 2015-04-16 16:11:57.500 106 12480.60 215.25 54673.53 88888.00 2015-04-16 16:11:57.625 106 12480.65 215.22 54673.50 88888.00 2015-04-16 16:11:57.750 106 12480.65 215.20 54673.50 88888.00 2015-04-16 16:11:57.875 106 12480.65 215.18 54673.47 88888.00 2015-04-16 16:11:58.000 106 12480.65 215.15 54673.40 88888.00 2015-04-16 16:11:58.125 106 12480.70 215.10 54673.43 88888.00 2015-04-16 16:11:58.250 106 12480.73 215.07 54673.45 88888.00 2015-04-16 16:11:58.375 106 12480.83 215.05 54673.45 88888.00 2015-04-16 16:11:58.500 106 12480.85 215.00 54673.45 88888.00 2015-04-16 16:11:58.625 106 12480.85 214.93 54673.40 88888.00 2015-04-16 16:11:58.750 106 12480.85 214.90 54673.40 88888.00 2015-04-16 16:11:58.875 106 12480.88 214.85 54673.43 88888.00 2015-04-16 16:11:59.000 106 12480.90 214.82 54673.45 88888.00 2015-04-16 16:11:59.125 106 12480.92 214.82 54673.47 88888.00 2015-04-16 16:11:59.250 106 12480.98 214.72 54673.45 88888.00 2015-04-16 16:11:59.375 106 12481.02 214.68 54673.40 88888.00 2015-04-16 16:11:59.500 106 12480.98 214.62 54673.40 88888.00 2015-04-16 16:11:59.625 106 12481.00 214.57 54673.43 88888.00 2015-04-16 16:11:59.750 106 12481.05 214.53 54673.40 88888.00 2015-04-16 16:11:59.875 106 12481.10 214.50 54673.38 88888.00 2015-04-16 16:12:00.000 106 12481.23 214.45 54673.38 88888.00 2015-04-16 16:12:00.125 106 12481.27 214.43 54673.38 88888.00 2015-04-16 16:12:00.250 106 12481.30 214.40 54673.38 88888.00 2015-04-16 16:12:00.375 106 12481.27 214.40 54673.35 88888.00 2015-04-16 16:12:00.500 106 12481.30 214.35 54673.32 88888.00 2015-04-16 16:12:00.625 106 12481.33 214.30 54673.30 88888.00 2015-04-16 16:12:00.750 106 12481.38 214.22 54673.32 88888.00 2015-04-16 16:12:00.875 106 12481.42 214.20 54673.32 88888.00 2015-04-16 16:12:01.000 106 12481.45 214.20 54673.32 88888.00 2015-04-16 16:12:01.125 106 12481.45 214.15 54673.32 88888.00 2015-04-16 16:12:01.250 106 12481.40 214.07 54673.30 88888.00 2015-04-16 16:12:01.375 106 12481.42 214.05 54673.28 88888.00 2015-04-16 16:12:01.500 106 12481.48 214.00 54673.28 88888.00 2015-04-16 16:12:01.625 106 12481.55 213.97 54673.28 88888.00 2015-04-16 16:12:01.750 106 12481.58 213.93 54673.25 88888.00 2015-04-16 16:12:01.875 106 12481.55 213.88 54673.25 88888.00 2015-04-16 16:12:02.000 106 12481.58 213.80 54673.25 88888.00 2015-04-16 16:12:02.125 106 12481.60 213.78 54673.25 88888.00 2015-04-16 16:12:02.250 106 12481.58 213.72 54673.22 88888.00 2015-04-16 16:12:02.375 106 12481.55 213.70 54673.22 88888.00 2015-04-16 16:12:02.500 106 12481.58 213.70 54673.25 88888.00 2015-04-16 16:12:02.625 106 12481.60 213.68 54673.25 88888.00 2015-04-16 16:12:02.750 106 12481.65 213.65 54673.25 88888.00 2015-04-16 16:12:02.875 106 12481.65 213.62 54673.28 88888.00 2015-04-16 16:12:03.000 106 12481.65 213.57 54673.25 88888.00 2015-04-16 16:12:03.125 106 12481.60 213.55 54673.25 88888.00 2015-04-16 16:12:03.250 106 12481.60 213.53 54673.28 88888.00 2015-04-16 16:12:03.375 106 12481.60 213.55 54673.25 88888.00 2015-04-16 16:12:03.500 106 12481.50 213.50 54673.28 88888.00 2015-04-16 16:12:03.625 106 12481.52 213.45 54673.25 88888.00 2015-04-16 16:12:03.750 106 12481.60 213.43 54673.22 88888.00 2015-04-16 16:12:03.875 106 12481.65 213.38 54673.25 88888.00 2015-04-16 16:12:04.000 106 12481.65 213.38 54673.22 88888.00 2015-04-16 16:12:04.125 106 12481.60 213.35 54673.25 88888.00 2015-04-16 16:12:04.250 106 12481.58 213.30 54673.25 88888.00 2015-04-16 16:12:04.375 106 12481.60 213.28 54673.20 88888.00 2015-04-16 16:12:04.500 106 12481.55 213.22 54673.20 88888.00 2015-04-16 16:12:04.625 106 12481.50 213.20 54673.18 88888.00 2015-04-16 16:12:04.750 106 12481.50 213.18 54673.20 88888.00 2015-04-16 16:12:04.875 106 12481.52 213.20 54673.20 88888.00 2015-04-16 16:12:05.000 106 12481.58 213.18 54673.20 88888.00 2015-04-16 16:12:05.125 106 12481.42 213.12 54673.22 88888.00 2015-04-16 16:12:05.250 106 12481.38 213.05 54673.22 88888.00 2015-04-16 16:12:05.375 106 12481.40 213.07 54673.20 88888.00 2015-04-16 16:12:05.500 106 12481.45 213.05 54673.20 88888.00 2015-04-16 16:12:05.625 106 12481.50 213.03 54673.18 88888.00 2015-04-16 16:12:05.750 106 12481.48 212.97 54673.20 88888.00 2015-04-16 16:12:05.875 106 12481.45 212.95 54673.20 88888.00 2015-04-16 16:12:06.000 106 12481.45 212.95 54673.22 88888.00 2015-04-16 16:12:06.125 106 12481.35 212.95 54673.22 88888.00 2015-04-16 16:12:06.250 106 12481.30 212.90 54673.20 88888.00 2015-04-16 16:12:06.375 106 12481.40 212.88 54673.18 88888.00 2015-04-16 16:12:06.500 106 12481.48 212.85 54673.15 88888.00 2015-04-16 16:12:06.625 106 12481.50 212.85 54673.12 88888.00 2015-04-16 16:12:06.750 106 12481.48 212.82 54673.15 88888.00 2015-04-16 16:12:06.875 106 12481.48 212.78 54673.18 88888.00 2015-04-16 16:12:07.000 106 12481.38 212.80 54673.20 88888.00 2015-04-16 16:12:07.125 106 12481.35 212.80 54673.15 88888.00 2015-04-16 16:12:07.250 106 12481.33 212.72 54673.15 88888.00 2015-04-16 16:12:07.375 106 12481.38 212.72 54673.15 88888.00 2015-04-16 16:12:07.500 106 12481.45 212.70 54673.18 88888.00 2015-04-16 16:12:07.625 106 12481.45 212.68 54673.15 88888.00 2015-04-16 16:12:07.750 106 12481.38 212.65 54673.18 88888.00 2015-04-16 16:12:07.875 106 12481.27 212.60 54673.18 88888.00 2015-04-16 16:12:08.000 106 12481.23 212.60 54673.12 88888.00 2015-04-16 16:12:08.125 106 12481.20 212.55 54673.12 88888.00 2015-04-16 16:12:08.250 106 12481.20 212.53 54673.12 88888.00 2015-04-16 16:12:08.375 106 12481.27 212.53 54673.12 88888.00 2015-04-16 16:12:08.500 106 12481.25 212.50 54673.15 88888.00 2015-04-16 16:12:08.625 106 12481.27 212.47 54673.15 88888.00 2015-04-16 16:12:08.750 106 12481.27 212.47 54673.12 88888.00 2015-04-16 16:12:08.875 106 12481.20 212.43 54673.12 88888.00 2015-04-16 16:12:09.000 106 12481.12 212.38 54673.10 88888.00 2015-04-16 16:12:09.125 106 12481.20 212.35 54673.12 88888.00 2015-04-16 16:12:09.250 106 12481.23 212.32 54673.15 88888.00 2015-04-16 16:12:09.375 106 12481.20 212.32 54673.18 88888.00 2015-04-16 16:12:09.500 106 12481.17 212.30 54673.18 88888.00 2015-04-16 16:12:09.625 106 12481.12 212.22 54673.18 88888.00 2015-04-16 16:12:09.750 106 12481.17 212.22 54673.18 88888.00 2015-04-16 16:12:09.875 106 12481.17 212.22 54673.15 88888.00 2015-04-16 16:12:10.000 106 12481.23 212.20 54673.12 88888.00 2015-04-16 16:12:10.125 106 12481.23 212.15 54673.15 88888.00 2015-04-16 16:12:10.250 106 12481.17 212.10 54673.15 88888.00 2015-04-16 16:12:10.375 106 12481.12 212.12 54673.15 88888.00 2015-04-16 16:12:10.500 106 12481.15 212.07 54673.10 88888.00 2015-04-16 16:12:10.625 106 12481.20 212.05 54673.07 88888.00 2015-04-16 16:12:10.750 106 12481.17 212.03 54673.10 88888.00 2015-04-16 16:12:10.875 106 12481.20 212.00 54673.12 88888.00 2015-04-16 16:12:11.000 106 12481.17 212.00 54673.10 88888.00 2015-04-16 16:12:11.125 106 12481.17 212.00 54673.10 88888.00 2015-04-16 16:12:11.250 106 12481.25 211.95 54673.07 88888.00 2015-04-16 16:12:11.375 106 12481.25 212.00 54673.07 88888.00 2015-04-16 16:12:11.500 106 12481.20 211.97 54673.05 88888.00 2015-04-16 16:12:11.625 106 12481.20 211.93 54673.05 88888.00 2015-04-16 16:12:11.750 106 12481.25 211.88 54673.05 88888.00 2015-04-16 16:12:11.875 106 12481.23 211.80 54673.03 88888.00 2015-04-16 16:12:12.000 106 12481.23 211.78 54673.05 88888.00 2015-04-16 16:12:12.125 106 12481.27 211.82 54673.03 88888.00 2015-04-16 16:12:12.250 106 12481.30 211.78 54673.03 88888.00 2015-04-16 16:12:12.375 106 12481.33 211.70 54673.00 88888.00 2015-04-16 16:12:12.500 106 12481.30 211.68 54673.03 88888.00 2015-04-16 16:12:12.625 106 12481.30 211.70 54673.00 88888.00 2015-04-16 16:12:12.750 106 12481.27 211.70 54673.03 88888.00 2015-04-16 16:12:12.875 106 12481.27 211.68 54673.00 88888.00 2015-04-16 16:12:13.000 106 12481.35 211.65 54673.00 88888.00 2015-04-16 16:12:13.125 106 12481.38 211.65 54673.00 88888.00 2015-04-16 16:12:13.250 106 12481.33 211.62 54672.97 88888.00 2015-04-16 16:12:13.375 106 12481.35 211.62 54672.93 88888.00 2015-04-16 16:12:13.500 106 12481.38 211.60 54672.93 88888.00 2015-04-16 16:12:13.625 106 12481.45 211.57 54672.95 88888.00 2015-04-16 16:12:13.750 106 12481.48 211.57 54672.95 88888.00 2015-04-16 16:12:13.875 106 12481.50 211.53 54672.90 88888.00 2015-04-16 16:12:14.000 106 12481.45 211.50 54672.90 88888.00 2015-04-16 16:12:14.125 106 12481.48 211.50 54672.95 88888.00 2015-04-16 16:12:14.250 106 12481.48 211.47 54672.93 88888.00 2015-04-16 16:12:14.375 106 12481.58 211.45 54672.90 88888.00 2015-04-16 16:12:14.500 106 12481.55 211.45 54672.90 88888.00 2015-04-16 16:12:14.625 106 12481.52 211.43 54672.90 88888.00 2015-04-16 16:12:14.750 106 12481.55 211.40 54672.88 88888.00 2015-04-16 16:12:14.875 106 12481.60 211.38 54672.85 88888.00 2015-04-16 16:12:15.000 106 12481.62 211.35 54672.82 88888.00 2015-04-16 16:12:15.125 106 12481.65 211.35 54672.80 88888.00 2015-04-16 16:12:15.250 106 12481.67 211.35 54672.82 88888.00 2015-04-16 16:12:15.375 106 12481.73 211.32 54672.82 88888.00 2015-04-16 16:12:15.500 106 12481.73 211.28 54672.78 88888.00 2015-04-16 16:12:15.625 106 12481.70 211.25 54672.78 88888.00 2015-04-16 16:12:15.750 106 12481.80 211.22 54672.80 88888.00 2015-04-16 16:12:15.875 106 12481.90 211.20 54672.78 88888.00 2015-04-16 16:12:16.000 106 12481.92 211.18 54672.75 88888.00 2015-04-16 16:12:16.125 106 12481.90 211.15 54672.75 88888.00 2015-04-16 16:12:16.250 106 12481.90 211.10 54672.75 88888.00 2015-04-16 16:12:16.375 106 12481.95 211.12 54672.72 88888.00 2015-04-16 16:12:16.500 106 12482.00 211.10 54672.75 88888.00 2015-04-16 16:12:16.625 106 12482.02 211.03 54672.72 88888.00 2015-04-16 16:12:16.750 106 12482.08 211.03 54672.75 88888.00 2015-04-16 16:12:16.875 106 12482.10 211.00 54672.70 88888.00 2015-04-16 16:12:17.000 106 12482.08 210.97 54672.70 88888.00 2015-04-16 16:12:17.125 106 12482.12 210.95 54672.70 88888.00 2015-04-16 16:12:17.250 106 12482.23 210.90 54672.70 88888.00 2015-04-16 16:12:17.375 106 12482.35 210.88 54672.70 88888.00 2015-04-16 16:12:17.500 106 12482.38 210.85 54672.68 88888.00 2015-04-16 16:12:17.625 106 12482.35 210.82 54672.65 88888.00 2015-04-16 16:12:17.750 106 12482.38 210.80 54672.65 88888.00 2015-04-16 16:12:17.875 106 12482.40 210.80 54672.65 88888.00 2015-04-16 16:12:18.000 106 12482.45 210.75 54672.65 88888.00 2015-04-16 16:12:18.125 106 12482.50 210.72 54672.62 88888.00 2015-04-16 16:12:18.250 106 12482.45 210.62 54672.60 88888.00 2015-04-16 16:12:18.375 106 12482.45 210.62 54672.60 88888.00 2015-04-16 16:12:18.500 106 12482.50 210.62 54672.57 88888.00 2015-04-16 16:12:18.625 106 12482.58 210.62 54672.62 88888.00 2015-04-16 16:12:18.750 106 12482.62 210.57 54672.57 88888.00 2015-04-16 16:12:18.875 106 12482.62 210.53 54672.55 88888.00 2015-04-16 16:12:19.000 106 12482.67 210.47 54672.53 88888.00 2015-04-16 16:12:19.125 106 12482.70 210.45 54672.53 88888.00 2015-04-16 16:12:19.250 106 12482.77 210.43 54672.55 88888.00 2015-04-16 16:12:19.375 106 12482.85 210.43 54672.55 88888.00 2015-04-16 16:12:19.500 106 12482.88 210.38 54672.53 88888.00 2015-04-16 16:12:19.625 106 12482.85 210.35 54672.50 88888.00 2015-04-16 16:12:19.750 106 12482.98 210.32 54672.53 88888.00 2015-04-16 16:12:19.875 106 12483.08 210.32 54672.55 88888.00 2015-04-16 16:12:20.000 106 12483.05 210.30 54672.53 88888.00 2015-04-16 16:12:20.125 106 12482.98 210.28 54672.53 88888.00 2015-04-16 16:12:20.250 106 12482.95 210.20 54672.53 88888.00 2015-04-16 16:12:20.375 106 12483.02 210.18 54672.47 88888.00 2015-04-16 16:12:20.500 106 12483.08 210.12 54672.50 88888.00 2015-04-16 16:12:20.625 106 12483.12 210.10 54672.47 88888.00 2015-04-16 16:12:20.750 106 12483.08 210.10 54672.47 88888.00 2015-04-16 16:12:20.875 106 12483.12 210.05 54672.47 88888.00 2015-04-16 16:12:21.000 106 12483.20 210.03 54672.47 88888.00 2015-04-16 16:12:21.125 106 12483.27 210.00 54672.50 88888.00 2015-04-16 16:12:21.250 106 12483.33 209.95 54672.50 88888.00 2015-04-16 16:12:21.375 106 12483.33 209.90 54672.50 88888.00 2015-04-16 16:12:21.500 106 12483.25 209.82 54672.47 88888.00 2015-04-16 16:12:21.625 106 12483.20 209.82 54672.47 88888.00 2015-04-16 16:12:21.750 106 12483.27 209.80 54672.50 88888.00 2015-04-16 16:12:21.875 106 12483.27 209.75 54672.55 88888.00 2015-04-16 16:12:22.000 106 12483.33 209.70 54672.55 88888.00 2015-04-16 16:12:22.125 106 12483.30 209.65 54672.53 88888.00 2015-04-16 16:12:22.250 106 12483.27 209.60 54672.55 88888.00 2015-04-16 16:12:22.375 106 12483.33 209.57 54672.53 88888.00 2015-04-16 16:12:22.500 106 12483.25 209.57 54672.55 88888.00 2015-04-16 16:12:22.625 106 12483.23 209.50 54672.55 88888.00 2015-04-16 16:12:22.750 106 12483.25 209.47 54672.53 88888.00 2015-04-16 16:12:22.875 106 12483.25 209.43 54672.53 88888.00 2015-04-16 16:12:23.000 106 12483.33 209.40 54672.53 88888.00 2015-04-16 16:12:23.125 106 12483.33 209.35 54672.55 88888.00 2015-04-16 16:12:23.250 106 12483.30 209.32 54672.57 88888.00 2015-04-16 16:12:23.375 106 12483.30 209.28 54672.53 88888.00 2015-04-16 16:12:23.500 106 12483.25 209.20 54672.53 88888.00 2015-04-16 16:12:23.625 106 12483.27 209.20 54672.55 88888.00 2015-04-16 16:12:23.750 106 12483.27 209.18 54672.53 88888.00 2015-04-16 16:12:23.875 106 12483.23 209.10 54672.55 88888.00 2015-04-16 16:12:24.000 106 12483.17 209.05 54672.55 88888.00 2015-04-16 16:12:24.125 106 12483.20 209.03 54672.57 88888.00 2015-04-16 16:12:24.250 106 12483.23 209.00 54672.60 88888.00 2015-04-16 16:12:24.375 106 12483.25 208.95 54672.60 88888.00 2015-04-16 16:12:24.500 106 12483.23 208.93 54672.60 88888.00 2015-04-16 16:12:24.625 106 12483.23 208.90 54672.62 88888.00 2015-04-16 16:12:24.750 106 12483.23 208.85 54672.62 88888.00 2015-04-16 16:12:24.875 106 12483.17 208.85 54672.60 88888.00 2015-04-16 16:12:25.000 106 12483.12 208.82 54672.60 88888.00 2015-04-16 16:12:25.125 106 12483.10 208.80 54672.60 88888.00 2015-04-16 16:12:25.250 106 12483.05 208.72 54672.62 88888.00 2015-04-16 16:12:25.375 106 12483.15 208.72 54672.65 88888.00 2015-04-16 16:12:25.500 106 12483.15 208.70 54672.68 88888.00 2015-04-16 16:12:25.625 106 12483.05 208.65 54672.65 88888.00 2015-04-16 16:12:25.750 106 12482.95 208.62 54672.65 88888.00 2015-04-16 16:12:25.875 106 12483.02 208.57 54672.65 88888.00 2015-04-16 16:12:26.000 106 12483.00 208.53 54672.65 88888.00 2015-04-16 16:12:26.125 106 12482.98 208.50 54672.68 88888.00 2015-04-16 16:12:26.250 106 12482.85 208.45 54672.70 88888.00 2015-04-16 16:12:26.375 106 12482.80 208.45 54672.72 88888.00 2015-04-16 16:12:26.500 106 12482.77 208.43 54672.72 88888.00 2015-04-16 16:12:26.625 106 12482.75 208.38 54672.72 88888.00 2015-04-16 16:12:26.750 106 12482.75 208.32 54672.75 88888.00 2015-04-16 16:12:26.875 106 12482.67 208.30 54672.75 88888.00 2015-04-16 16:12:27.000 106 12482.58 208.30 54672.78 88888.00 2015-04-16 16:12:27.125 106 12482.55 208.28 54672.78 88888.00 2015-04-16 16:12:27.250 106 12482.52 208.25 54672.78 88888.00 2015-04-16 16:12:27.375 106 12482.55 208.22 54672.78 88888.00 2015-04-16 16:12:27.500 106 12482.50 208.25 54672.80 88888.00 2015-04-16 16:12:27.625 106 12482.48 208.20 54672.80 88888.00 2015-04-16 16:12:27.750 106 12482.42 208.12 54672.80 88888.00 2015-04-16 16:12:27.875 106 12482.48 208.12 54672.80 88888.00 2015-04-16 16:12:28.000 106 12482.48 208.10 54672.82 88888.00 2015-04-16 16:12:28.125 106 12482.38 208.05 54672.82 88888.00 2015-04-16 16:12:28.250 106 12482.33 208.03 54672.82 88888.00 2015-04-16 16:12:28.375 106 12482.33 208.00 54672.82 88888.00 2015-04-16 16:12:28.500 106 12482.35 208.00 54672.85 88888.00 2015-04-16 16:12:28.625 106 12482.33 207.97 54672.85 88888.00 2015-04-16 16:12:28.750 106 12482.27 207.95 54672.85 88888.00 2015-04-16 16:12:28.875 106 12482.23 207.90 54672.85 88888.00 2015-04-16 16:12:29.000 106 12482.17 207.82 54672.85 88888.00 2015-04-16 16:12:29.125 106 12482.17 207.80 54672.88 88888.00 2015-04-16 16:12:29.250 106 12482.15 207.80 54672.90 88888.00 2015-04-16 16:12:29.375 106 12482.12 207.82 54672.90 88888.00 2015-04-16 16:12:29.500 106 12482.12 207.75 54672.90 88888.00 2015-04-16 16:12:29.625 106 12482.05 207.70 54672.90 88888.00 2015-04-16 16:12:29.750 106 12482.05 207.70 54672.93 88888.00 2015-04-16 16:12:29.875 106 12482.08 207.68 54672.90 88888.00 2015-04-16 16:12:30.000 106 12482.00 207.62 54672.90 88888.00 2015-04-16 16:12:30.125 106 12481.95 207.62 54673.00 88888.00 2015-04-16 16:12:30.250 106 12481.83 207.57 54672.97 88888.00 2015-04-16 16:12:30.375 106 12481.85 207.57 54672.95 88888.00 2015-04-16 16:12:30.500 106 12481.85 207.57 54672.95 88888.00 2015-04-16 16:12:30.625 106 12481.80 207.55 54672.95 88888.00 2015-04-16 16:12:30.750 106 12481.75 207.53 54672.97 88888.00 2015-04-16 16:12:30.875 106 12481.73 207.50 54672.97 88888.00 2015-04-16 16:12:31.000 106 12481.73 207.45 54672.97 88888.00 2015-04-16 16:12:31.125 106 12481.67 207.40 54672.97 88888.00 2015-04-16 16:12:31.250 106 12481.65 207.43 54672.97 88888.00 2015-04-16 16:12:31.375 106 12481.70 207.40 54672.97 88888.00 2015-04-16 16:12:31.500 106 12481.73 207.38 54673.00 88888.00 2015-04-16 16:12:31.625 106 12481.67 207.30 54672.97 88888.00 2015-04-16 16:12:31.750 106 12481.65 207.28 54672.97 88888.00 2015-04-16 16:12:31.875 106 12481.62 207.28 54673.00 88888.00 2015-04-16 16:12:32.000 106 12481.65 207.25 54673.00 88888.00 2015-04-16 16:12:32.125 106 12481.60 207.20 54673.00 88888.00 2015-04-16 16:12:32.250 106 12481.60 207.15 54673.00 88888.00 2015-04-16 16:12:32.375 106 12481.60 207.20 54673.03 88888.00 2015-04-16 16:12:32.500 106 12481.52 207.15 54673.00 88888.00 2015-04-16 16:12:32.625 106 12481.48 207.10 54672.97 88888.00 2015-04-16 16:12:32.750 106 12481.50 207.07 54673.00 88888.00 2015-04-16 16:12:32.875 106 12481.52 207.07 54673.03 88888.00 2015-04-16 16:12:33.000 106 12481.50 207.05 54673.00 88888.00 2015-04-16 16:12:33.125 106 12481.48 207.00 54673.00 88888.00 2015-04-16 16:12:33.250 106 12481.50 206.93 54673.00 88888.00 2015-04-16 16:12:33.375 106 12481.55 206.95 54673.00 88888.00 2015-04-16 16:12:33.500 106 12481.55 206.93 54673.03 88888.00 2015-04-16 16:12:33.625 106 12481.55 206.90 54673.00 88888.00 2015-04-16 16:12:33.750 106 12481.52 206.88 54672.97 88888.00 2015-04-16 16:12:33.875 106 12481.45 206.85 54673.03 88888.00 2015-04-16 16:12:34.000 106 12481.42 206.82 54673.00 88888.00 2015-04-16 16:12:34.125 106 12481.45 206.80 54673.00 88888.00 2015-04-16 16:12:34.250 106 12481.48 206.80 54673.00 88888.00 2015-04-16 16:12:34.375 106 12481.50 206.75 54672.97 88888.00 2015-04-16 16:12:34.500 106 12481.40 206.72 54672.97 88888.00 2015-04-16 16:12:34.625 106 12481.35 206.68 54672.97 88888.00 2015-04-16 16:12:34.750 106 12481.40 206.68 54672.97 88888.00 2015-04-16 16:12:34.875 106 12481.45 206.65 54672.97 88888.00 2015-04-16 16:12:35.000 106 12481.45 206.62 54672.95 88888.00 2015-04-16 16:12:35.125 106 12481.42 206.60 54672.97 88888.00 2015-04-16 16:12:35.250 106 12481.33 206.55 54672.97 88888.00 2015-04-16 16:12:35.375 106 12481.30 206.57 54673.00 88888.00 2015-04-16 16:12:35.500 106 12481.30 206.57 54672.95 88888.00 2015-04-16 16:12:35.625 106 12481.27 206.53 54672.93 88888.00 2015-04-16 16:12:35.750 106 12481.27 206.50 54672.95 88888.00 2015-04-16 16:12:35.875 106 12481.27 206.47 54672.95 88888.00 2015-04-16 16:12:36.000 106 12481.25 206.43 54672.93 88888.00 2015-04-16 16:12:36.125 106 12481.23 206.40 54672.97 88888.00 2015-04-16 16:12:36.250 106 12481.20 206.35 54672.95 88888.00 2015-04-16 16:12:36.375 106 12481.23 206.35 54672.93 88888.00 2015-04-16 16:12:36.500 106 12481.27 206.30 54672.93 88888.00 2015-04-16 16:12:36.625 106 12481.25 206.32 54672.95 88888.00 2015-04-16 16:12:36.750 106 12481.23 206.32 54672.97 88888.00 2015-04-16 16:12:36.875 106 12481.17 206.25 54672.97 88888.00 2015-04-16 16:12:37.000 106 12481.10 206.20 54672.93 88888.00 2015-04-16 16:12:37.125 106 12481.05 206.18 54672.97 88888.00 2015-04-16 16:12:37.250 106 12481.05 206.18 54673.00 88888.00 2015-04-16 16:12:37.375 106 12481.08 206.18 54672.97 88888.00 2015-04-16 16:12:37.500 106 12481.05 206.12 54672.97 88888.00 2015-04-16 16:12:37.625 106 12481.02 206.15 54672.97 88888.00 2015-04-16 16:12:37.750 106 12480.98 206.12 54672.95 88888.00 2015-04-16 16:12:37.875 106 12480.88 206.10 54672.97 88888.00 2015-04-16 16:12:38.000 106 12480.85 206.03 54672.97 88888.00 2015-04-16 16:12:38.125 106 12480.85 206.03 54673.00 88888.00 2015-04-16 16:12:38.250 106 12480.80 205.97 54673.03 88888.00 2015-04-16 16:12:38.375 106 12480.83 206.00 54673.05 88888.00 2015-04-16 16:12:38.500 106 12480.77 205.97 54673.05 88888.00 2015-04-16 16:12:38.625 106 12480.75 205.93 54673.05 88888.00 2015-04-16 16:12:38.750 106 12480.73 205.90 54673.03 88888.00 2015-04-16 16:12:38.875 106 12480.70 205.88 54673.05 88888.00 2015-04-16 16:12:39.000 106 12480.70 205.82 54673.05 88888.00 2015-04-16 16:12:39.125 106 12480.62 205.78 54673.07 88888.00 2015-04-16 16:12:39.250 106 12480.55 205.75 54673.07 88888.00 2015-04-16 16:12:39.375 106 12480.50 205.75 54673.07 88888.00 2015-04-16 16:12:39.500 106 12480.42 205.75 54673.10 88888.00 2015-04-16 16:12:39.625 106 12480.33 205.70 54673.12 88888.00 2015-04-16 16:12:39.750 106 12480.35 205.70 54673.12 88888.00 2015-04-16 16:12:39.875 106 12480.33 205.68 54673.12 88888.00 2015-04-16 16:12:40.000 106 12480.25 205.68 54673.12 88888.00 2015-04-16 16:12:40.125 106 12480.12 205.62 54673.12 88888.00 2015-04-16 16:12:40.250 106 12480.12 205.60 54673.12 88888.00 2015-04-16 16:12:40.375 106 12480.12 205.57 54673.12 88888.00 2015-04-16 16:12:40.500 106 12480.08 205.55 54673.12 88888.00 2015-04-16 16:12:40.625 106 12480.05 205.53 54673.12 88888.00 2015-04-16 16:12:40.750 106 12479.98 205.53 54673.15 88888.00 2015-04-16 16:12:40.875 106 12479.92 205.45 54673.15 88888.00 2015-04-16 16:12:41.000 106 12479.88 205.43 54673.15 88888.00 2015-04-16 16:12:41.125 106 12479.80 205.43 54673.18 88888.00 2015-04-16 16:12:41.250 106 12479.67 205.35 54673.18 88888.00 2015-04-16 16:12:41.375 106 12479.67 205.35 54673.22 88888.00 2015-04-16 16:12:41.500 106 12479.62 205.32 54673.22 88888.00 2015-04-16 16:12:41.625 106 12479.58 205.28 54673.22 88888.00 2015-04-16 16:12:41.750 106 12479.50 205.22 54673.20 88888.00 2015-04-16 16:12:41.875 106 12479.42 205.18 54673.25 88888.00 2015-04-16 16:12:42.000 106 12479.38 205.18 54673.22 88888.00 2015-04-16 16:12:42.125 106 12479.35 205.18 54673.28 88888.00 2015-04-16 16:12:42.250 106 12479.25 205.18 54673.28 88888.00 2015-04-16 16:12:42.375 106 12479.17 205.12 54673.28 88888.00 2015-04-16 16:12:42.500 106 12479.12 205.07 54673.28 88888.00 2015-04-16 16:12:42.625 106 12479.08 205.05 54673.30 88888.00 2015-04-16 16:12:42.750 106 12479.00 205.05 54673.28 88888.00 2015-04-16 16:12:42.875 106 12478.92 205.03 54673.32 88888.00 2015-04-16 16:12:43.000 106 12478.85 205.00 54673.32 88888.00 2015-04-16 16:12:43.125 106 12478.75 204.97 54673.35 88888.00 2015-04-16 16:12:43.250 106 12478.67 204.90 54673.35 88888.00 2015-04-16 16:12:43.375 106 12478.70 204.93 54673.35 88888.00 2015-04-16 16:12:43.500 106 12478.67 204.93 54673.35 88888.00 2015-04-16 16:12:43.625 106 12478.52 204.90 54673.40 88888.00 2015-04-16 16:12:43.750 106 12478.42 204.88 54673.40 88888.00 2015-04-16 16:12:43.875 106 12478.45 204.85 54673.40 88888.00 2015-04-16 16:12:44.000 106 12478.42 204.85 54673.38 88888.00 2015-04-16 16:12:44.125 106 12478.33 204.82 54673.40 88888.00 2015-04-16 16:12:44.250 106 12478.23 204.80 54673.40 88888.00 2015-04-16 16:12:44.375 106 12478.17 204.78 54673.40 88888.00 2015-04-16 16:12:44.500 106 12478.08 204.75 54673.40 88888.00 2015-04-16 16:12:44.625 106 12478.02 204.72 54673.43 88888.00 2015-04-16 16:12:44.750 106 12478.00 204.72 54673.43 88888.00 2015-04-16 16:12:44.875 106 12477.95 204.68 54673.45 88888.00 2015-04-16 16:12:45.000 106 12477.88 204.68 54673.45 88888.00 2015-04-16 16:12:45.125 106 12477.80 204.65 54673.50 88888.00 2015-04-16 16:12:45.250 106 12477.77 204.62 54673.50 88888.00 2015-04-16 16:12:45.375 106 12477.75 204.62 54673.50 88888.00 2015-04-16 16:12:45.500 106 12477.67 204.57 54673.47 88888.00 2015-04-16 16:12:45.625 106 12477.58 204.60 54673.53 88888.00 2015-04-16 16:12:45.750 106 12477.58 204.55 54673.55 88888.00 2015-04-16 16:12:45.875 106 12477.55 204.53 54673.53 88888.00 2015-04-16 16:12:46.000 106 12477.52 204.50 54673.53 88888.00 2015-04-16 16:12:46.125 106 12477.48 204.55 54673.57 88888.00 2015-04-16 16:12:46.250 106 12477.40 204.50 54673.57 88888.00 2015-04-16 16:12:46.375 106 12477.27 204.45 54673.57 88888.00 2015-04-16 16:12:46.500 106 12477.15 204.43 54673.57 88888.00 2015-04-16 16:12:46.625 106 12477.10 204.40 54673.55 88888.00 2015-04-16 16:12:46.750 106 12477.05 204.40 54673.57 88888.00 2015-04-16 16:12:46.875 106 12477.05 204.40 54673.60 88888.00 2015-04-16 16:12:47.000 106 12476.98 204.38 54673.60 88888.00 2015-04-16 16:12:47.125 106 12476.92 204.32 54673.57 88888.00 2015-04-16 16:12:47.250 106 12476.90 204.30 54673.60 88888.00 2015-04-16 16:12:47.375 106 12476.90 204.35 54673.60 88888.00 2015-04-16 16:12:47.500 106 12476.80 204.28 54673.60 88888.00 2015-04-16 16:12:47.625 106 12476.77 204.28 54673.60 88888.00 2015-04-16 16:12:47.750 106 12476.77 204.28 54673.60 88888.00 2015-04-16 16:12:47.875 106 12476.73 204.28 54673.62 88888.00 2015-04-16 16:12:48.000 106 12476.73 204.22 54673.62 88888.00 2015-04-16 16:12:48.125 106 12476.70 204.20 54673.62 88888.00 2015-04-16 16:12:48.250 106 12476.65 204.20 54673.62 88888.00 2015-04-16 16:12:48.375 106 12476.60 204.18 54673.62 88888.00 2015-04-16 16:12:48.500 106 12476.60 204.18 54673.65 88888.00 2015-04-16 16:12:48.625 106 12476.55 204.18 54673.62 88888.00 2015-04-16 16:12:48.750 106 12476.48 204.12 54673.60 88888.00 2015-04-16 16:12:48.875 106 12476.42 204.12 54673.62 88888.00 2015-04-16 16:12:49.000 106 12476.40 204.07 54673.60 88888.00 2015-04-16 16:12:49.125 106 12476.30 204.07 54673.60 88888.00 2015-04-16 16:12:49.250 106 12476.25 204.03 54673.62 88888.00 2015-04-16 16:12:49.375 106 12476.25 204.03 54673.62 88888.00 2015-04-16 16:12:49.500 106 12476.17 204.05 54673.65 88888.00 2015-04-16 16:12:49.625 106 12476.15 204.03 54673.65 88888.00 2015-04-16 16:12:49.750 106 12476.15 203.97 54673.65 88888.00 2015-04-16 16:12:49.875 106 12476.12 203.95 54673.65 88888.00 2015-04-16 16:12:50.000 106 12476.05 203.93 54673.65 88888.00 2015-04-16 16:12:50.125 106 12476.05 203.93 54673.65 88888.00 2015-04-16 16:12:50.250 106 12476.02 203.90 54673.65 88888.00 2015-04-16 16:12:50.375 106 12476.00 203.90 54673.68 88888.00 2015-04-16 16:12:50.500 106 12475.95 203.85 54673.65 88888.00 2015-04-16 16:12:50.625 106 12475.88 203.82 54673.68 88888.00 2015-04-16 16:12:50.750 106 12475.77 203.80 54673.70 88888.00 2015-04-16 16:12:50.875 106 12475.77 203.80 54673.70 88888.00 2015-04-16 16:12:51.000 106 12475.80 203.80 54673.65 88888.00 2015-04-16 16:12:51.125 106 12475.73 203.75 54673.68 88888.00 2015-04-16 16:12:51.250 106 12475.65 203.70 54673.70 88888.00 2015-04-16 16:12:51.375 106 12475.67 203.68 54673.68 88888.00 2015-04-16 16:12:51.500 106 12475.67 203.68 54673.68 88888.00 2015-04-16 16:12:51.625 106 12475.65 203.68 54673.70 88888.00 2015-04-16 16:12:51.750 106 12475.58 203.62 54673.70 88888.00 2015-04-16 16:12:51.875 106 12475.42 203.53 54673.68 88888.00 2015-04-16 16:12:52.000 106 12475.42 203.50 54673.70 88888.00 2015-04-16 16:12:52.125 106 12475.45 203.50 54673.70 88888.00 2015-04-16 16:12:52.250 106 12475.35 203.45 54673.70 88888.00 2015-04-16 16:12:52.375 106 12475.33 203.45 54673.75 88888.00 2015-04-16 16:12:52.500 106 12475.23 203.45 54673.72 88888.00 2015-04-16 16:12:52.625 106 12475.17 203.40 54673.72 88888.00 2015-04-16 16:12:52.750 106 12475.10 203.38 54673.70 88888.00 2015-04-16 16:12:52.875 106 12475.05 203.32 54673.70 88888.00 2015-04-16 16:12:53.000 106 12475.05 203.30 54673.70 88888.00 2015-04-16 16:12:53.125 106 12475.10 203.25 54673.72 88888.00 2015-04-16 16:12:53.250 106 12475.00 203.22 54673.75 88888.00 2015-04-16 16:12:53.375 106 12474.90 203.20 54673.75 88888.00 2015-04-16 16:12:53.500 106 12474.85 203.18 54673.75 88888.00 2015-04-16 16:12:53.625 106 12474.83 203.15 54673.75 88888.00 2015-04-16 16:12:53.750 106 12474.77 203.12 54673.78 88888.00 2015-04-16 16:12:53.875 106 12474.70 203.10 54673.75 88888.00 2015-04-16 16:12:54.000 106 12474.58 203.05 54673.75 88888.00 2015-04-16 16:12:54.125 106 12474.52 203.05 54673.78 88888.00 2015-04-16 16:12:54.250 106 12474.45 203.00 54673.78 88888.00 2015-04-16 16:12:54.375 106 12474.40 202.97 54673.78 88888.00 2015-04-16 16:12:54.500 106 12474.38 202.93 54673.78 88888.00 2015-04-16 16:12:54.625 106 12474.38 202.95 54673.80 88888.00 2015-04-16 16:12:54.750 106 12474.27 202.88 54673.78 88888.00 2015-04-16 16:12:54.875 106 12474.20 202.85 54673.80 88888.00 2015-04-16 16:12:55.000 106 12474.17 202.85 54673.82 88888.00 2015-04-16 16:12:55.125 106 12474.15 202.82 54673.85 88888.00 2015-04-16 16:12:55.250 106 12474.08 202.75 54673.82 88888.00 2015-04-16 16:12:55.375 106 12474.02 202.75 54673.80 88888.00 2015-04-16 16:12:55.500 106 12473.98 202.75 54673.78 88888.00 2015-04-16 16:12:55.625 106 12473.95 202.68 54673.78 88888.00 2015-04-16 16:12:55.750 106 12473.92 202.68 54673.80 88888.00 2015-04-16 16:12:55.875 106 12473.88 202.62 54673.80 88888.00 2015-04-16 16:12:56.000 106 12473.75 202.62 54673.78 88888.00 2015-04-16 16:12:56.125 106 12473.67 202.60 54673.80 88888.00 2015-04-16 16:12:56.250 106 12473.60 202.55 54673.80 88888.00 2015-04-16 16:12:56.375 106 12473.60 202.50 54673.82 88888.00 2015-04-16 16:12:56.500 106 12473.58 202.50 54673.82 88888.00 2015-04-16 16:12:56.625 106 12473.48 202.47 54673.82 88888.00 2015-04-16 16:12:56.750 106 12473.30 202.43 54673.80 88888.00 2015-04-16 16:12:56.875 106 12473.23 202.40 54673.80 88888.00 2015-04-16 16:12:57.000 106 12473.17 202.38 54673.80 88888.00 2015-04-16 16:12:57.125 106 12473.15 202.38 54673.82 88888.00 2015-04-16 16:12:57.250 106 12473.12 202.32 54673.82 88888.00 2015-04-16 16:12:57.375 106 12473.08 202.32 54673.82 88888.00 2015-04-16 16:12:57.500 106 12472.90 202.30 54673.82 88888.00 2015-04-16 16:12:57.625 106 12472.85 202.22 54673.82 88888.00 2015-04-16 16:12:57.750 106 12472.83 202.20 54673.85 88888.00 2015-04-16 16:12:57.875 106 12472.80 202.18 54673.88 88888.00 2015-04-16 16:12:58.000 106 12472.70 202.15 54673.85 88888.00 2015-04-16 16:12:58.125 106 12472.67 202.10 54673.85 88888.00 2015-04-16 16:12:58.250 106 12472.62 202.05 54673.85 88888.00 2015-04-16 16:12:58.375 106 12472.52 202.00 54673.82 88888.00 2015-04-16 16:12:58.500 106 12472.40 201.97 54673.82 88888.00 2015-04-16 16:12:58.625 106 12472.38 201.97 54673.88 88888.00 2015-04-16 16:12:58.750 106 12472.38 201.95 54673.88 88888.00 2015-04-16 16:12:58.875 106 12472.38 201.93 54673.88 88888.00 2015-04-16 16:12:59.000 106 12472.30 201.90 54673.88 88888.00 2015-04-16 16:12:59.125 106 12472.25 201.82 54673.85 88888.00 2015-04-16 16:12:59.250 106 12472.17 201.80 54673.88 88888.00 2015-04-16 16:12:59.375 106 12472.20 201.80 54673.90 88888.00 2015-04-16 16:12:59.500 106 12472.12 201.75 54673.85 88888.00 2015-04-16 16:12:59.625 106 12472.02 201.72 54673.85 88888.00 2015-04-16 16:12:59.750 106 12471.95 201.70 54673.85 88888.00 2015-04-16 16:12:59.875 106 12471.92 201.68 54673.82 88888.00 2015-04-16 16:13:00.000 106 12471.88 201.65 54673.85 88888.00 2015-04-16 16:13:00.125 106 12471.85 201.62 54673.88 88888.00 2015-04-16 16:13:00.250 106 12471.75 201.57 54673.85 88888.00 2015-04-16 16:13:00.375 106 12471.67 201.57 54673.85 88888.00 2015-04-16 16:13:00.500 106 12471.67 201.55 54673.85 88888.00 2015-04-16 16:13:00.625 106 12471.65 201.53 54673.85 88888.00 2015-04-16 16:13:00.750 106 12471.62 201.50 54673.85 88888.00 2015-04-16 16:13:00.875 106 12471.58 201.45 54673.85 88888.00 2015-04-16 16:13:01.000 106 12471.55 201.47 54673.82 88888.00 2015-04-16 16:13:01.125 106 12471.48 201.43 54673.78 88888.00 2015-04-16 16:13:01.250 106 12471.38 201.38 54673.75 88888.00 2015-04-16 16:13:01.375 106 12471.33 201.35 54673.78 88888.00 2015-04-16 16:13:01.500 106 12471.30 201.32 54673.80 88888.00 2015-04-16 16:13:01.625 106 12471.33 201.30 54673.80 88888.00 2015-04-16 16:13:01.750 106 12471.33 201.25 54673.78 88888.00 2015-04-16 16:13:01.875 106 12471.25 201.25 54673.78 88888.00 2015-04-16 16:13:02.000 106 12471.15 201.25 54673.75 88888.00 2015-04-16 16:13:02.125 106 12471.10 201.20 54673.75 88888.00 2015-04-16 16:13:02.250 106 12471.05 201.18 54673.78 88888.00 2015-04-16 16:13:02.375 106 12471.10 201.18 54673.78 88888.00 2015-04-16 16:13:02.500 106 12471.05 201.12 54673.75 88888.00 2015-04-16 16:13:02.625 106 12470.98 201.05 54673.75 88888.00 2015-04-16 16:13:02.750 106 12470.95 201.07 54673.75 88888.00 2015-04-16 16:13:02.875 106 12470.98 201.05 54673.78 88888.00 2015-04-16 16:13:03.000 106 12470.92 201.03 54673.75 88888.00 2015-04-16 16:13:03.125 106 12470.80 201.00 54673.75 88888.00 2015-04-16 16:13:03.250 106 12470.70 200.97 54673.80 88888.00 2015-04-16 16:13:03.375 106 12470.73 200.97 54673.80 88888.00 2015-04-16 16:13:03.500 106 12470.70 200.95 54673.78 88888.00 2015-04-16 16:13:03.625 106 12470.58 200.90 54673.72 88888.00 2015-04-16 16:13:03.750 106 12470.50 200.85 54673.75 88888.00 2015-04-16 16:13:03.875 106 12470.48 200.82 54673.78 88888.00 2015-04-16 16:13:04.000 106 12470.45 200.80 54673.75 88888.00 2015-04-16 16:13:04.125 106 12470.38 200.78 54673.75 88888.00 2015-04-16 16:13:04.250 106 12470.27 200.75 54673.72 88888.00 2015-04-16 16:13:04.375 106 12470.30 200.75 54673.72 88888.00 2015-04-16 16:13:04.500 106 12470.27 200.75 54673.72 88888.00 2015-04-16 16:13:04.625 106 12470.20 200.70 54673.72 88888.00 2015-04-16 16:13:04.750 106 12470.15 200.68 54673.72 88888.00 2015-04-16 16:13:04.875 106 12470.10 200.65 54673.72 88888.00 2015-04-16 16:13:05.000 106 12470.02 200.62 54673.72 88888.00 2015-04-16 16:13:05.125 106 12469.95 200.57 54673.72 88888.00 2015-04-16 16:13:05.250 106 12469.85 200.53 54673.72 88888.00 2015-04-16 16:13:05.375 106 12469.88 200.50 54673.68 88888.00 2015-04-16 16:13:05.500 106 12469.83 200.45 54673.70 88888.00 2015-04-16 16:13:05.625 106 12469.73 200.43 54673.72 88888.00 2015-04-16 16:13:05.750 106 12469.62 200.43 54673.72 88888.00 2015-04-16 16:13:05.875 106 12469.52 200.35 54673.72 88888.00 2015-04-16 16:13:06.000 106 12469.52 200.32 54673.75 88888.00 2015-04-16 16:13:06.125 106 12469.52 200.28 54673.75 88888.00 2015-04-16 16:13:06.250 106 12469.38 200.20 54673.70 88888.00 2015-04-16 16:13:06.375 106 12469.27 200.15 54673.68 88888.00 2015-04-16 16:13:06.500 106 12469.17 200.15 54673.72 88888.00 2015-04-16 16:13:06.625 106 12469.17 200.12 54673.75 88888.00 2015-04-16 16:13:06.750 106 12469.10 200.15 54673.75 88888.00 2015-04-16 16:13:06.875 106 12469.02 200.10 54673.75 88888.00 2015-04-16 16:13:07.000 106 12468.90 200.07 54673.75 88888.00 2015-04-16 16:13:07.125 106 12468.77 200.05 54673.75 88888.00 2015-04-16 16:13:07.250 106 12468.67 200.00 54673.78 88888.00 2015-04-16 16:13:07.375 106 12468.62 199.97 54673.75 88888.00 2015-04-16 16:13:07.500 106 12468.52 199.95 54673.75 88888.00 2015-04-16 16:13:07.625 106 12468.42 199.90 54673.75 88888.00 2015-04-16 16:13:07.750 106 12468.38 199.90 54673.75 88888.00 2015-04-16 16:13:07.875 106 12468.35 199.93 54673.75 88888.00 2015-04-16 16:13:08.000 106 12468.20 199.82 54673.72 88888.00 2015-04-16 16:13:08.125 106 12468.12 199.82 54673.75 88888.00 2015-04-16 16:13:08.250 106 12467.98 199.80 54673.75 88888.00 2015-04-16 16:13:08.375 106 12467.85 199.75 54673.75 88888.00 2015-04-16 16:13:08.500 106 12467.77 199.72 54673.78 88888.00 2015-04-16 16:13:08.625 106 12467.77 199.72 54673.78 88888.00 2015-04-16 16:13:08.750 106 12467.73 199.70 54673.78 88888.00 2015-04-16 16:13:08.875 106 12467.60 199.68 54673.80 88888.00 2015-04-16 16:13:09.000 106 12467.48 199.65 54673.78 88888.00 2015-04-16 16:13:09.125 106 12467.33 199.62 54673.80 88888.00 2015-04-16 16:13:09.250 106 12467.20 199.60 54673.80 88888.00 2015-04-16 16:13:09.375 106 12467.20 199.62 54673.82 88888.00 2015-04-16 16:13:09.500 106 12467.10 199.65 54673.80 88888.00 2015-04-16 16:13:09.625 106 12466.95 199.62 54673.80 88888.00 2015-04-16 16:13:09.750 106 12466.85 199.60 54673.80 88888.00 2015-04-16 16:13:09.875 106 12466.77 199.60 54673.78 88888.00 2015-04-16 16:13:10.000 106 12466.77 199.60 54673.80 88888.00 2015-04-16 16:13:10.125 106 12466.65 199.60 54673.85 88888.00 2015-04-16 16:13:10.250 106 12466.48 199.60 54673.85 88888.00 2015-04-16 16:13:10.375 106 12466.40 199.60 54673.85 88888.00 2015-04-16 16:13:10.500 106 12466.33 199.60 54673.85 88888.00 2015-04-16 16:13:10.625 106 12466.27 199.60 54673.82 88888.00 2015-04-16 16:13:10.750 106 12466.20 199.60 54673.85 88888.00 2015-04-16 16:13:10.875 106 12466.12 199.62 54673.88 88888.00 2015-04-16 16:13:11.000 106 12465.92 199.60 54673.82 88888.00 2015-04-16 16:13:11.125 106 12465.80 199.62 54673.82 88888.00 2015-04-16 16:13:11.250 106 12465.73 199.60 54673.88 88888.00 2015-04-16 16:13:11.375 106 12465.67 199.62 54673.90 88888.00 2015-04-16 16:13:11.500 106 12465.58 199.65 54673.90 88888.00 2015-04-16 16:13:11.625 106 12465.45 199.62 54673.85 88888.00 2015-04-16 16:13:11.750 106 12465.40 199.62 54673.88 88888.00 2015-04-16 16:13:11.875 106 12465.27 199.60 54673.88 88888.00 2015-04-16 16:13:12.000 106 12465.17 199.60 54673.88 88888.00 2015-04-16 16:13:12.125 106 12465.12 199.65 54673.90 88888.00 2015-04-16 16:13:12.250 106 12465.02 199.65 54673.93 88888.00 2015-04-16 16:13:12.375 106 12465.00 199.68 54673.90 88888.00 2015-04-16 16:13:12.500 106 12464.85 199.65 54673.88 88888.00 2015-04-16 16:13:12.625 106 12464.75 199.65 54673.85 88888.00 2015-04-16 16:13:12.750 106 12464.65 199.65 54673.88 88888.00 2015-04-16 16:13:12.875 106 12464.45 199.68 54673.85 88888.00 2015-04-16 16:13:13.000 106 12464.33 199.70 54673.85 88888.00 2015-04-16 16:13:13.125 106 12464.20 199.72 54673.88 88888.00 2015-04-16 16:13:13.250 106 12464.08 199.70 54673.88 88888.00 2015-04-16 16:13:13.375 106 12464.05 199.72 54673.85 88888.00 2015-04-16 16:13:13.500 106 12464.00 199.80 54673.85 88888.00 2015-04-16 16:13:13.625 106 12463.85 199.78 54673.88 88888.00 2015-04-16 16:13:13.750 106 12463.70 199.80 54673.90 88888.00 2015-04-16 16:13:13.875 106 12463.60 199.80 54673.88 88888.00 2015-04-16 16:13:14.000 106 12463.52 199.75 54673.85 88888.00 2015-04-16 16:13:14.125 106 12463.42 199.75 54673.88 88888.00 2015-04-16 16:13:14.250 106 12463.23 199.80 54673.88 88888.00 2015-04-16 16:13:14.375 106 12463.20 199.85 54673.88 88888.00 2015-04-16 16:13:14.500 106 12463.17 199.85 54673.85 88888.00 2015-04-16 16:13:14.625 106 12463.12 199.85 54673.85 88888.00 2015-04-16 16:13:14.750 106 12462.98 199.85 54673.88 88888.00 2015-04-16 16:13:14.875 106 12462.85 199.88 54673.88 88888.00 2015-04-16 16:13:15.000 106 12462.70 199.88 54673.85 88888.00 2015-04-16 16:13:15.125 106 12462.65 199.90 54673.85 88888.00 2015-04-16 16:13:15.250 106 12462.52 199.88 54673.85 88888.00 2015-04-16 16:13:15.375 106 12462.40 199.88 54673.85 88888.00 2015-04-16 16:13:15.500 106 12462.27 199.88 54673.90 88888.00 2015-04-16 16:13:15.625 106 12462.20 199.90 54673.88 88888.00 2015-04-16 16:13:15.750 106 12462.12 199.88 54673.88 88888.00 2015-04-16 16:13:15.875 106 12462.02 199.88 54673.85 88888.00 2015-04-16 16:13:16.000 106 12461.90 199.90 54673.88 88888.00 2015-04-16 16:13:16.125 106 12461.83 199.93 54673.88 88888.00 2015-04-16 16:13:16.250 106 12461.70 199.90 54673.85 88888.00 2015-04-16 16:13:16.375 106 12461.62 199.93 54673.88 88888.00 2015-04-16 16:13:16.500 106 12461.58 199.95 54673.88 88888.00 2015-04-16 16:13:16.625 106 12461.48 199.97 54673.85 88888.00 2015-04-16 16:13:16.750 106 12461.35 199.97 54673.85 88888.00 2015-04-16 16:13:16.875 106 12461.15 199.97 54673.85 88888.00 2015-04-16 16:13:17.000 106 12460.95 200.00 54673.82 88888.00 2015-04-16 16:13:17.125 106 12460.85 200.03 54673.85 88888.00 2015-04-16 16:13:17.250 106 12460.75 200.03 54673.82 88888.00 2015-04-16 16:13:17.375 106 12460.70 200.03 54673.82 88888.00 2015-04-16 16:13:17.500 106 12460.62 200.03 54673.82 88888.00 2015-04-16 16:13:17.625 106 12460.50 200.03 54673.82 88888.00 2015-04-16 16:13:17.750 106 12460.40 200.03 54673.82 88888.00 2015-04-16 16:13:17.875 106 12460.27 200.05 54673.85 88888.00 2015-04-16 16:13:18.000 106 12460.20 200.07 54673.85 88888.00 2015-04-16 16:13:18.125 106 12460.08 200.07 54673.85 88888.00 2015-04-16 16:13:18.250 106 12459.98 200.07 54673.85 88888.00 2015-04-16 16:13:18.375 106 12459.83 200.07 54673.82 88888.00 2015-04-16 16:13:18.500 106 12459.70 200.07 54673.80 88888.00 2015-04-16 16:13:18.625 106 12459.60 200.10 54673.82 88888.00 2015-04-16 16:13:18.750 106 12459.48 200.10 54673.80 88888.00 2015-04-16 16:13:18.875 106 12459.33 200.10 54673.80 88888.00 2015-04-16 16:13:19.000 106 12459.23 200.12 54673.78 88888.00 2015-04-16 16:13:19.125 106 12459.23 200.15 54673.80 88888.00 2015-04-16 16:13:19.250 106 12459.17 200.15 54673.80 88888.00 2015-04-16 16:13:19.375 106 12459.05 200.18 54673.80 88888.00 2015-04-16 16:13:19.500 106 12458.85 200.15 54673.80 88888.00 2015-04-16 16:13:19.625 106 12458.83 200.18 54673.80 88888.00 2015-04-16 16:13:19.750 106 12458.73 200.18 54673.78 88888.00 2015-04-16 16:13:19.875 106 12458.55 200.18 54673.72 88888.00 2015-04-16 16:13:20.000 106 12458.40 200.18 54673.75 88888.00 2015-04-16 16:13:20.125 106 12458.30 200.18 54673.78 88888.00 2015-04-16 16:13:20.250 106 12458.15 200.18 54673.75 88888.00 2015-04-16 16:13:20.375 106 12458.08 200.18 54673.72 88888.00 2015-04-16 16:13:20.500 106 12457.95 200.20 54673.70 88888.00 2015-04-16 16:13:20.625 106 12457.80 200.20 54673.72 88888.00 2015-04-16 16:13:20.750 106 12457.73 200.20 54673.72 88888.00 2015-04-16 16:13:20.875 106 12457.65 200.22 54673.75 88888.00 2015-04-16 16:13:21.000 106 12457.52 200.22 54673.75 88888.00 2015-04-16 16:13:21.125 106 12457.35 200.25 54673.72 88888.00 2015-04-16 16:13:21.250 106 12457.23 200.22 54673.72 88888.00 2015-04-16 16:13:21.375 106 12457.17 200.22 54673.72 88888.00 2015-04-16 16:13:21.500 106 12457.08 200.28 54673.75 88888.00 2015-04-16 16:13:21.625 106 12456.92 200.30 54673.75 88888.00 2015-04-16 16:13:21.750 106 12456.88 200.32 54673.72 88888.00 2015-04-16 16:13:21.875 106 12456.75 200.32 54673.72 88888.00 2015-04-16 16:13:22.000 106 12456.55 200.32 54673.72 88888.00 2015-04-16 16:13:22.125 106 12456.48 200.35 54673.70 88888.00 2015-04-16 16:13:22.250 106 12456.40 200.35 54673.70 88888.00 2015-04-16 16:13:22.375 106 12456.30 200.35 54673.70 88888.00 2015-04-16 16:13:22.500 106 12456.17 200.38 54673.70 88888.00 2015-04-16 16:13:22.625 106 12456.02 200.38 54673.70 88888.00 2015-04-16 16:13:22.750 106 12455.92 200.40 54673.65 88888.00 2015-04-16 16:13:22.875 106 12455.92 200.38 54673.68 88888.00 2015-04-16 16:13:23.000 106 12455.88 200.40 54673.68 88888.00 2015-04-16 16:13:23.125 106 12455.73 200.45 54673.68 88888.00 2015-04-16 16:13:23.250 106 12455.58 200.40 54673.65 88888.00 2015-04-16 16:13:23.375 106 12455.50 200.43 54673.62 88888.00 2015-04-16 16:13:23.500 106 12455.38 200.45 54673.60 88888.00 2015-04-16 16:13:23.625 106 12455.33 200.47 54673.60 88888.00 2015-04-16 16:13:23.750 106 12455.25 200.47 54673.57 88888.00 2015-04-16 16:13:23.875 106 12455.15 200.47 54673.55 88888.00 2015-04-16 16:13:24.000 106 12455.12 200.47 54673.53 88888.00 2015-04-16 16:13:24.125 106 12455.02 200.47 54673.50 88888.00 2015-04-16 16:13:24.250 106 12454.95 200.53 54673.53 88888.00 2015-04-16 16:13:24.375 106 12454.90 200.57 54673.50 88888.00 2015-04-16 16:13:24.500 106 12454.80 200.60 54673.50 88888.00 2015-04-16 16:13:24.625 106 12454.70 200.60 54673.53 88888.00 2015-04-16 16:13:24.750 106 12454.60 200.60 54673.50 88888.00 2015-04-16 16:13:24.875 106 12454.52 200.65 54673.45 88888.00 2015-04-16 16:13:25.000 106 12454.40 200.68 54673.40 88888.00 2015-04-16 16:13:25.125 106 12454.30 200.68 54673.40 88888.00 2015-04-16 16:13:25.250 106 12454.33 200.68 54673.40 88888.00 2015-04-16 16:13:25.375 106 12454.33 200.72 54673.38 88888.00 2015-04-16 16:13:25.500 106 12454.27 200.75 54673.38 88888.00 2015-04-16 16:13:25.625 106 12454.15 200.75 54673.35 88888.00 2015-04-16 16:13:25.750 106 12454.08 200.75 54673.35 88888.00 2015-04-16 16:13:25.875 106 12454.00 200.75 54673.32 88888.00 2015-04-16 16:13:26.000 106 12454.00 200.78 54673.28 88888.00 2015-04-16 16:13:26.125 106 12453.90 200.78 54673.25 88888.00 2015-04-16 16:13:26.250 106 12453.67 200.75 54673.25 88888.00 2015-04-16 16:13:26.375 106 12453.62 200.78 54673.22 88888.00 2015-04-16 16:13:26.500 106 12453.60 200.80 54673.20 88888.00 2015-04-16 16:13:26.625 106 12453.58 200.85 54673.22 88888.00 2015-04-16 16:13:26.750 106 12453.52 200.88 54673.20 88888.00 2015-04-16 16:13:26.875 106 12453.45 200.88 54673.18 88888.00 2015-04-16 16:13:27.000 106 12453.33 200.90 54673.12 88888.00 2015-04-16 16:13:27.125 106 12453.17 200.90 54673.15 88888.00 2015-04-16 16:13:27.250 106 12453.02 200.93 54673.15 88888.00 2015-04-16 16:13:27.375 106 12453.00 200.95 54673.18 88888.00 2015-04-16 16:13:27.500 106 12453.00 200.95 54673.10 88888.00 2015-04-16 16:13:27.625 106 12453.00 200.95 54673.07 88888.00 2015-04-16 16:13:27.750 106 12452.92 200.97 54673.07 88888.00 2015-04-16 16:13:27.875 106 12452.77 200.97 54673.05 88888.00 2015-04-16 16:13:28.000 106 12452.67 200.95 54673.03 88888.00 2015-04-16 16:13:28.125 106 12452.62 200.95 54673.00 88888.00 2015-04-16 16:13:28.250 106 12452.58 200.97 54673.00 88888.00 2015-04-16 16:13:28.375 106 12452.50 201.00 54672.97 88888.00 2015-04-16 16:13:28.500 106 12452.40 201.05 54672.95 88888.00 2015-04-16 16:13:28.625 106 12452.27 201.07 54672.90 88888.00 2015-04-16 16:13:28.750 106 12452.15 201.10 54672.93 88888.00 2015-04-16 16:13:28.875 106 12452.12 201.10 54672.88 88888.00 2015-04-16 16:13:29.000 106 12452.10 201.10 54672.85 88888.00 2015-04-16 16:13:29.125 106 12452.02 201.10 54672.85 88888.00 2015-04-16 16:13:29.250 106 12451.88 201.12 54672.85 88888.00 2015-04-16 16:13:29.375 106 12451.80 201.15 54672.82 88888.00 2015-04-16 16:13:29.500 106 12451.77 201.18 54672.80 88888.00 2015-04-16 16:13:29.625 106 12451.73 201.18 54672.80 88888.00 2015-04-16 16:13:29.750 106 12451.55 201.20 54672.78 88888.00 2015-04-16 16:13:29.875 106 12451.48 201.20 54672.78 88888.00 2015-04-16 16:13:30.000 106 12451.38 201.22 54672.72 88888.00 2015-04-16 16:13:30.125 106 12451.27 201.20 54672.70 88888.00 2015-04-16 16:13:30.250 106 12451.20 201.18 54672.68 88888.00 2015-04-16 16:13:30.375 106 12451.17 201.22 54672.68 88888.00 2015-04-16 16:13:30.500 106 12451.10 201.22 54672.68 88888.00 2015-04-16 16:13:30.625 106 12451.05 201.25 54672.65 88888.00 2015-04-16 16:13:30.750 106 12450.92 201.25 54672.60 88888.00 2015-04-16 16:13:30.875 106 12450.83 201.25 54672.60 88888.00 2015-04-16 16:13:31.000 106 12450.73 201.28 54672.60 88888.00 2015-04-16 16:13:31.125 106 12450.62 201.30 54672.62 88888.00 2015-04-16 16:13:31.250 106 12450.50 201.28 54672.60 88888.00 2015-04-16 16:13:31.375 106 12450.45 201.28 54672.55 88888.00 2015-04-16 16:13:31.500 106 12450.40 201.22 54672.53 88888.00 2015-04-16 16:13:31.625 106 12450.30 201.25 54672.53 88888.00 2015-04-16 16:13:31.750 106 12450.17 201.22 54672.53 88888.00 2015-04-16 16:13:31.875 106 12450.08 201.25 54672.53 88888.00 2015-04-16 16:13:32.000 106 12450.00 201.25 54672.53 88888.00 2015-04-16 16:13:32.125 106 12449.88 201.25 54672.47 88888.00 2015-04-16 16:13:32.250 106 12449.80 201.25 54672.45 88888.00 2015-04-16 16:13:32.375 106 12449.77 201.28 54672.45 88888.00 2015-04-16 16:13:32.500 106 12449.67 201.30 54672.43 88888.00 2015-04-16 16:13:32.625 106 12449.60 201.32 54672.40 88888.00 2015-04-16 16:13:32.750 106 12449.50 201.30 54672.38 88888.00 2015-04-16 16:13:32.875 106 12449.35 201.28 54672.35 88888.00 2015-04-16 16:13:33.000 106 12449.27 201.28 54672.32 88888.00 2015-04-16 16:13:33.125 106 12449.20 201.32 54672.32 88888.00 2015-04-16 16:13:33.250 106 12449.10 201.32 54672.30 88888.00 2015-04-16 16:13:33.375 106 12449.02 201.32 54672.28 88888.00 2015-04-16 16:13:33.500 106 12448.90 201.32 54672.22 88888.00 2015-04-16 16:13:33.625 106 12448.80 201.35 54672.28 88888.00 2015-04-16 16:13:33.750 106 12448.75 201.35 54672.28 88888.00 2015-04-16 16:13:33.875 106 12448.75 201.40 54672.28 88888.00 2015-04-16 16:13:34.000 106 12448.67 201.35 54672.22 88888.00 2015-04-16 16:13:34.125 106 12448.60 201.38 54672.25 88888.00 2015-04-16 16:13:34.250 106 12448.48 201.38 54672.22 88888.00 2015-04-16 16:13:34.375 106 12448.40 201.43 54672.20 88888.00 2015-04-16 16:13:34.500 106 12448.27 201.43 54672.18 88888.00 2015-04-16 16:13:34.625 106 12448.17 201.40 54672.15 88888.00 2015-04-16 16:13:34.750 106 12448.12 201.43 54672.15 88888.00 2015-04-16 16:13:34.875 106 12448.02 201.40 54672.10 88888.00 2015-04-16 16:13:35.000 106 12447.92 201.43 54672.07 88888.00 2015-04-16 16:13:35.125 106 12447.90 201.45 54672.07 88888.00 2015-04-16 16:13:35.250 106 12447.88 201.50 54672.05 88888.00 2015-04-16 16:13:35.375 106 12447.75 201.47 54672.05 88888.00 2015-04-16 16:13:35.500 106 12447.62 201.50 54672.05 88888.00 2015-04-16 16:13:35.625 106 12447.52 201.53 54672.05 88888.00 2015-04-16 16:13:35.750 106 12447.42 201.55 54672.03 88888.00 2015-04-16 16:13:35.875 106 12447.27 201.55 54671.97 88888.00 2015-04-16 16:13:36.000 106 12447.20 201.57 54671.95 88888.00 2015-04-16 16:13:36.125 106 12447.12 201.60 54671.95 88888.00 2015-04-16 16:13:36.250 106 12447.05 201.62 54671.95 88888.00 2015-04-16 16:13:36.375 106 12446.98 201.68 54671.90 88888.00 2015-04-16 16:13:36.500 106 12446.85 201.65 54671.93 88888.00 2015-04-16 16:13:36.625 106 12446.80 201.65 54671.93 88888.00 2015-04-16 16:13:36.750 106 12446.77 201.70 54671.88 88888.00 2015-04-16 16:13:36.875 106 12446.75 201.70 54671.82 88888.00 2015-04-16 16:13:37.000 106 12446.65 201.70 54671.82 88888.00 2015-04-16 16:13:37.125 106 12446.55 201.75 54671.82 88888.00 2015-04-16 16:13:37.250 106 12446.42 201.80 54671.80 88888.00 2015-04-16 16:13:37.375 106 12446.35 201.82 54671.80 88888.00 2015-04-16 16:13:37.500 106 12446.25 201.85 54671.78 88888.00 2015-04-16 16:13:37.625 106 12446.17 201.88 54671.78 88888.00 2015-04-16 16:13:37.750 106 12446.10 201.90 54671.75 88888.00 2015-04-16 16:13:37.875 106 12446.00 201.90 54671.72 88888.00 2015-04-16 16:13:38.000 106 12445.98 201.95 54671.72 88888.00 2015-04-16 16:13:38.125 106 12445.85 202.00 54671.72 88888.00 2015-04-16 16:13:38.250 106 12445.73 202.00 54671.70 88888.00 2015-04-16 16:13:38.375 106 12445.62 202.05 54671.68 88888.00 2015-04-16 16:13:38.500 106 12445.52 202.10 54671.65 88888.00 2015-04-16 16:13:38.625 106 12445.48 202.10 54671.60 88888.00 2015-04-16 16:13:38.750 106 12445.42 202.12 54671.60 88888.00 2015-04-16 16:13:38.875 106 12445.23 202.18 54671.55 88888.00 2015-04-16 16:13:39.000 106 12445.17 202.22 54671.55 88888.00 2015-04-16 16:13:39.125 106 12445.08 202.22 54671.55 88888.00 2015-04-16 16:13:39.250 106 12444.92 202.25 54671.53 88888.00 2015-04-16 16:13:39.375 106 12444.85 202.25 54671.50 88888.00 2015-04-16 16:13:39.500 106 12444.83 202.30 54671.47 88888.00 2015-04-16 16:13:39.625 106 12444.75 202.32 54671.47 88888.00 2015-04-16 16:13:39.750 106 12444.67 202.32 54671.45 88888.00 2015-04-16 16:13:39.875 106 12444.67 202.32 54671.40 88888.00 2015-04-16 16:13:40.000 106 12444.52 202.35 54671.40 88888.00 2015-04-16 16:13:40.125 106 12444.38 202.40 54671.40 88888.00 2015-04-16 16:13:40.250 106 12444.30 202.40 54671.38 88888.00 2015-04-16 16:13:40.375 106 12444.30 202.45 54671.38 88888.00 2015-04-16 16:13:40.500 106 12444.23 202.45 54671.35 88888.00 2015-04-16 16:13:40.625 106 12444.08 202.53 54671.32 88888.00 2015-04-16 16:13:40.750 106 12443.98 202.53 54671.30 88888.00 2015-04-16 16:13:40.875 106 12443.90 202.53 54671.30 88888.00 2015-04-16 16:13:41.000 106 12443.77 202.55 54671.28 88888.00 2015-04-16 16:13:41.125 106 12443.67 202.57 54671.28 88888.00 2015-04-16 16:13:41.250 106 12443.58 202.62 54671.25 88888.00 2015-04-16 16:13:41.375 106 12443.52 202.65 54671.25 88888.00 2015-04-16 16:13:41.500 106 12443.40 202.65 54671.22 88888.00 2015-04-16 16:13:41.625 106 12443.27 202.68 54671.20 88888.00 2015-04-16 16:13:41.750 106 12443.20 202.68 54671.15 88888.00 2015-04-16 16:13:41.875 106 12443.17 202.72 54671.15 88888.00 2015-04-16 16:13:42.000 106 12443.08 202.75 54671.15 88888.00 2015-04-16 16:13:42.125 106 12442.98 202.75 54671.12 88888.00 2015-04-16 16:13:42.250 106 12442.85 202.78 54671.10 88888.00 2015-04-16 16:13:42.375 106 12442.75 202.80 54671.10 88888.00 2015-04-16 16:13:42.500 106 12442.65 202.82 54671.10 88888.00 2015-04-16 16:13:42.625 106 12442.65 202.85 54671.07 88888.00 2015-04-16 16:13:42.750 106 12442.58 202.85 54671.03 88888.00 2015-04-16 16:13:42.875 106 12442.48 202.85 54671.03 88888.00 2015-04-16 16:13:43.000 106 12442.42 202.88 54671.00 88888.00 2015-04-16 16:13:43.125 106 12442.40 202.90 54670.97 88888.00 2015-04-16 16:13:43.250 106 12442.33 202.93 54670.97 88888.00 2015-04-16 16:13:43.375 106 12442.17 202.95 54670.93 88888.00 2015-04-16 16:13:43.500 106 12442.05 202.95 54670.93 88888.00 2015-04-16 16:13:43.625 106 12441.92 202.95 54670.88 88888.00 2015-04-16 16:13:43.750 106 12441.85 202.95 54670.85 88888.00 2015-04-16 16:13:43.875 106 12441.80 202.97 54670.82 88888.00 2015-04-16 16:13:44.000 106 12441.77 203.03 54670.80 88888.00 2015-04-16 16:13:44.125 106 12441.65 203.05 54670.80 88888.00 2015-04-16 16:13:44.250 106 12441.50 203.05 54670.78 88888.00 2015-04-16 16:13:44.375 106 12441.45 203.07 54670.78 88888.00 2015-04-16 16:13:44.500 106 12441.33 203.07 54670.75 88888.00 2015-04-16 16:13:44.625 106 12441.20 203.10 54670.72 88888.00 2015-04-16 16:13:44.750 106 12441.12 203.12 54670.70 88888.00 2015-04-16 16:13:44.875 106 12441.12 203.15 54670.68 88888.00 2015-04-16 16:13:45.000 106 12441.02 203.15 54670.65 88888.00 2015-04-16 16:13:45.125 106 12440.92 203.15 54670.62 88888.00 2015-04-16 16:13:45.250 106 12440.83 203.15 54670.62 88888.00 2015-04-16 16:13:45.375 106 12440.83 203.20 54670.60 88888.00 2015-04-16 16:13:45.500 106 12440.73 203.20 54670.57 88888.00 2015-04-16 16:13:45.625 106 12440.60 203.20 54670.55 88888.00 2015-04-16 16:13:45.750 106 12440.52 203.20 54670.53 88888.00 2015-04-16 16:13:45.875 106 12440.40 203.22 54670.50 88888.00 2015-04-16 16:13:46.000 106 12440.35 203.30 54670.47 88888.00 2015-04-16 16:13:46.125 106 12440.35 203.32 54670.43 88888.00 2015-04-16 16:13:46.250 106 12440.20 203.32 54670.40 88888.00 2015-04-16 16:13:46.375 106 12440.12 203.32 54670.38 88888.00 2015-04-16 16:13:46.500 106 12440.02 203.38 54670.35 88888.00 2015-04-16 16:13:46.625 106 12439.98 203.45 54670.35 88888.00 2015-04-16 16:13:46.750 106 12439.88 203.50 54670.35 88888.00 2015-04-16 16:13:46.875 106 12439.83 203.47 54670.32 88888.00 2015-04-16 16:13:47.000 106 12439.73 203.50 54670.28 88888.00 2015-04-16 16:13:47.125 106 12439.67 203.53 54670.25 88888.00 2015-04-16 16:13:47.250 106 12439.62 203.57 54670.22 88888.00 2015-04-16 16:13:47.375 106 12439.58 203.62 54670.20 88888.00 2015-04-16 16:13:47.500 106 12439.40 203.65 54670.20 88888.00 2015-04-16 16:13:47.625 106 12439.27 203.68 54670.20 88888.00 2015-04-16 16:13:47.750 106 12439.23 203.72 54670.15 88888.00 2015-04-16 16:13:47.875 106 12439.15 203.78 54670.12 88888.00 2015-04-16 16:13:48.000 106 12439.10 203.80 54670.10 88888.00 2015-04-16 16:13:48.125 106 12439.00 203.88 54670.10 88888.00 2015-04-16 16:13:48.250 106 12438.85 203.90 54670.07 88888.00 2015-04-16 16:13:48.375 106 12438.80 203.93 54670.05 88888.00 2015-04-16 16:13:48.500 106 12438.75 203.97 54670.00 88888.00 2015-04-16 16:13:48.625 106 12438.77 204.00 54669.97 88888.00 2015-04-16 16:13:48.750 106 12438.65 204.05 54669.97 88888.00 2015-04-16 16:13:48.875 106 12438.52 204.10 54669.95 88888.00 2015-04-16 16:13:49.000 106 12438.52 204.18 54669.93 88888.00 2015-04-16 16:13:49.125 106 12438.48 204.22 54669.90 88888.00 2015-04-16 16:13:49.250 106 12438.33 204.28 54669.88 88888.00 2015-04-16 16:13:49.375 106 12438.25 204.35 54669.85 88888.00 2015-04-16 16:13:49.500 106 12438.15 204.38 54669.80 88888.00 2015-04-16 16:13:49.625 106 12437.98 204.40 54669.78 88888.00 2015-04-16 16:13:49.750 106 12437.92 204.50 54669.75 88888.00 2015-04-16 16:13:49.875 106 12437.88 204.62 54669.75 88888.00 2015-04-16 16:13:50.000 106 12437.80 204.68 54669.70 88888.00 2015-04-16 16:13:50.125 106 12437.73 204.72 54669.72 88888.00 2015-04-16 16:13:50.250 106 12437.62 204.78 54669.70 88888.00 2015-04-16 16:13:50.375 106 12437.60 204.82 54669.65 88888.00 2015-04-16 16:13:50.500 106 12437.55 204.90 54669.62 88888.00 2015-04-16 16:13:50.625 106 12437.38 204.95 54669.62 88888.00 2015-04-16 16:13:50.750 106 12437.25 205.03 54669.60 88888.00 2015-04-16 16:13:50.875 106 12437.17 205.07 54669.60 88888.00 2015-04-16 16:13:51.000 106 12437.10 205.15 54669.57 88888.00 2015-04-16 16:13:51.125 106 12437.02 205.22 54669.57 88888.00 2015-04-16 16:13:51.250 106 12436.88 205.30 54669.53 88888.00 2015-04-16 16:13:51.375 106 12436.83 205.40 54669.50 88888.00 2015-04-16 16:13:51.500 106 12436.75 205.45 54669.47 88888.00 2015-04-16 16:13:51.625 106 12436.65 205.55 54669.47 88888.00 2015-04-16 16:13:51.750 106 12436.48 205.65 54669.47 88888.00 2015-04-16 16:13:51.875 106 12436.40 205.68 54669.43 88888.00 2015-04-16 16:13:52.000 106 12436.30 205.75 54669.38 88888.00 2015-04-16 16:13:52.125 106 12436.17 205.85 54669.38 88888.00 2015-04-16 16:13:52.250 106 12436.08 205.95 54669.32 88888.00 2015-04-16 16:13:52.375 106 12436.02 206.00 54669.30 88888.00 2015-04-16 16:13:52.500 106 12435.92 206.10 54669.28 88888.00 2015-04-16 16:13:52.625 106 12435.88 206.18 54669.25 88888.00 2015-04-16 16:13:52.750 106 12435.77 206.25 54669.22 88888.00 2015-04-16 16:13:52.875 106 12435.58 206.35 54669.22 88888.00 2015-04-16 16:13:53.000 106 12435.42 206.43 54669.18 88888.00 2015-04-16 16:13:53.125 106 12435.38 206.55 54669.18 88888.00 2015-04-16 16:13:53.250 106 12435.35 206.65 54669.15 88888.00 2015-04-16 16:13:53.375 106 12435.23 206.75 54669.12 88888.00 2015-04-16 16:13:53.500 106 12435.05 206.85 54669.07 88888.00 2015-04-16 16:13:53.625 106 12434.95 206.95 54669.05 88888.00 2015-04-16 16:13:53.750 106 12434.85 207.03 54669.03 88888.00 2015-04-16 16:13:53.875 106 12434.73 207.12 54668.97 88888.00 2015-04-16 16:13:54.000 106 12434.62 207.22 54668.95 88888.00 2015-04-16 16:13:54.125 106 12434.55 207.30 54668.95 88888.00 2015-04-16 16:13:54.250 106 12434.45 207.35 54668.93 88888.00 2015-04-16 16:13:54.375 106 12434.40 207.47 54668.88 88888.00 2015-04-16 16:13:54.500 106 12434.30 207.60 54668.88 88888.00 2015-04-16 16:13:54.625 106 12434.25 207.68 54668.85 88888.00 2015-04-16 16:13:54.750 106 12434.15 207.78 54668.82 88888.00 2015-04-16 16:13:54.875 106 12434.05 207.88 54668.80 88888.00 2015-04-16 16:13:55.000 106 12433.98 208.00 54668.80 88888.00 2015-04-16 16:13:55.125 106 12433.90 208.07 54668.78 88888.00 2015-04-16 16:13:55.250 106 12433.80 208.18 54668.75 88888.00 2015-04-16 16:13:55.375 106 12433.67 208.25 54668.72 88888.00 2015-04-16 16:13:55.500 106 12433.52 208.35 54668.75 88888.00 2015-04-16 16:13:55.625 106 12433.42 208.43 54668.70 88888.00 2015-04-16 16:13:55.750 106 12433.35 208.53 54668.70 88888.00 2015-04-16 16:13:55.875 106 12433.23 208.65 54668.68 88888.00 2015-04-16 16:13:56.000 106 12433.15 208.72 54668.62 88888.00 2015-04-16 16:13:56.125 106 12433.10 208.80 54668.62 88888.00 2015-04-16 16:13:56.250 106 12432.90 208.90 54668.62 88888.00 2015-04-16 16:13:56.375 106 12432.83 209.00 54668.60 88888.00 2015-04-16 16:13:56.500 106 12432.75 209.10 54668.55 88888.00 2015-04-16 16:13:56.625 106 12432.62 209.20 54668.55 88888.00 2015-04-16 16:13:56.750 106 12432.50 209.28 54668.53 88888.00 2015-04-16 16:13:56.875 106 12432.40 209.38 54668.50 88888.00 2015-04-16 16:13:57.000 106 12432.35 209.47 54668.45 88888.00 2015-04-16 16:13:57.125 106 12432.20 209.55 54668.45 88888.00 2015-04-16 16:13:57.250 106 12432.02 209.65 54668.43 88888.00 2015-04-16 16:13:57.375 106 12431.95 209.72 54668.40 88888.00 2015-04-16 16:13:57.500 106 12431.85 209.80 54668.35 88888.00 2015-04-16 16:13:57.625 106 12431.77 209.93 54668.35 88888.00 2015-04-16 16:13:57.750 106 12431.70 210.00 54668.35 88888.00 2015-04-16 16:13:57.875 106 12431.58 210.10 54668.32 88888.00 2015-04-16 16:13:58.000 106 12431.42 210.18 54668.25 88888.00 2015-04-16 16:13:58.125 106 12431.30 210.25 54668.25 88888.00 2015-04-16 16:13:58.250 106 12431.23 210.35 54668.25 88888.00 2015-04-16 16:13:58.375 106 12431.15 210.43 54668.25 88888.00 2015-04-16 16:13:58.500 106 12431.00 210.47 54668.18 88888.00 2015-04-16 16:13:58.625 106 12430.90 210.53 54668.15 88888.00 2015-04-16 16:13:58.750 106 12430.77 210.62 54668.15 88888.00 2015-04-16 16:13:58.875 106 12430.67 210.70 54668.12 88888.00 2015-04-16 16:13:59.000 106 12430.55 210.85 54668.12 88888.00 2015-04-16 16:13:59.125 106 12430.48 210.90 54668.10 88888.00 2015-04-16 16:13:59.250 106 12430.40 211.00 54668.07 88888.00 2015-04-16 16:13:59.375 106 12430.38 211.10 54668.07 88888.00 2015-04-16 16:13:59.500 106 12430.25 211.20 54668.05 88888.00 2015-04-16 16:13:59.625 106 12430.10 211.28 54668.03 88888.00 2015-04-16 16:13:59.750 106 12429.95 211.32 54668.03 88888.00 2015-04-16 16:13:59.875 106 12429.83 211.45 54668.03 88888.00 2015-04-16 16:14:00.000 106 12429.75 211.50 54668.00 88888.00 2015-04-16 16:14:00.125 106 12429.65 211.57 54667.97 88888.00 2015-04-16 16:14:00.250 106 12429.48 211.65 54667.97 88888.00 2015-04-16 16:14:00.375 106 12429.35 211.72 54667.95 88888.00 2015-04-16 16:14:00.500 106 12429.23 211.82 54667.93 88888.00 2015-04-16 16:14:00.625 106 12429.12 211.93 54667.93 88888.00 2015-04-16 16:14:00.750 106 12429.02 212.00 54667.93 88888.00 2015-04-16 16:14:00.875 106 12428.90 212.07 54667.90 88888.00 2015-04-16 16:14:01.000 106 12428.83 212.12 54667.88 88888.00 2015-04-16 16:14:01.125 106 12428.75 212.18 54667.82 88888.00 2015-04-16 16:14:01.250 106 12428.65 212.30 54667.80 88888.00 2015-04-16 16:14:01.375 106 12428.55 212.38 54667.78 88888.00 2015-04-16 16:14:01.500 106 12428.48 212.47 54667.78 88888.00 2015-04-16 16:14:01.625 106 12428.42 212.57 54667.78 88888.00 2015-04-16 16:14:01.750 106 12428.30 212.68 54667.72 88888.00 2015-04-16 16:14:01.875 106 12428.17 212.75 54667.68 88888.00 2015-04-16 16:14:02.000 106 12428.12 212.82 54667.65 88888.00 2015-04-16 16:14:02.125 106 12428.05 212.93 54667.62 88888.00 2015-04-16 16:14:02.250 106 12427.92 213.05 54667.60 88888.00 2015-04-16 16:14:02.375 106 12427.85 213.12 54667.57 88888.00 2015-04-16 16:14:02.500 106 12427.80 213.22 54667.57 88888.00 2015-04-16 16:14:02.625 106 12427.73 213.32 54667.57 88888.00 2015-04-16 16:14:02.750 106 12427.65 213.43 54667.53 88888.00 2015-04-16 16:14:02.875 106 12427.58 213.50 54667.53 88888.00 2015-04-16 16:14:03.000 106 12427.45 213.57 54667.47 88888.00 2015-04-16 16:14:03.125 106 12427.38 213.68 54667.45 88888.00 2015-04-16 16:14:03.250 106 12427.33 213.80 54667.43 88888.00 2015-04-16 16:14:03.375 106 12427.30 213.90 54667.43 88888.00 2015-04-16 16:14:03.500 106 12427.20 214.00 54667.38 88888.00 2015-04-16 16:14:03.625 106 12427.08 214.10 54667.35 88888.00 2015-04-16 16:14:03.750 106 12427.00 214.22 54667.30 88888.00 2015-04-16 16:14:03.875 106 12426.95 214.38 54667.28 88888.00 2015-04-16 16:14:04.000 106 12426.90 214.45 54667.25 88888.00 2015-04-16 16:14:04.125 106 12426.80 214.53 54667.25 88888.00 2015-04-16 16:14:04.250 106 12426.67 214.62 54667.20 88888.00 2015-04-16 16:14:04.375 106 12426.67 214.75 54667.18 88888.00 2015-04-16 16:14:04.500 106 12426.67 214.85 54667.18 88888.00 2015-04-16 16:14:04.625 106 12426.60 214.90 54667.12 88888.00 2015-04-16 16:14:04.750 106 12426.48 215.03 54667.07 88888.00 2015-04-16 16:14:04.875 106 12426.48 215.15 54667.03 88888.00 2015-04-16 16:14:05.000 106 12426.48 215.25 54667.03 88888.00 2015-04-16 16:14:05.125 106 12426.42 215.35 54667.00 88888.00 2015-04-16 16:14:05.250 106 12426.38 215.50 54666.95 88888.00 2015-04-16 16:14:05.375 106 12426.38 215.57 54666.90 88888.00 2015-04-16 16:14:05.500 106 12426.35 215.65 54666.85 88888.00 2015-04-16 16:14:05.625 106 12426.35 215.75 54666.80 88888.00 2015-04-16 16:14:05.750 106 12426.35 215.88 54666.75 88888.00 2015-04-16 16:14:05.875 106 12426.30 216.00 54666.75 88888.00 2015-04-16 16:14:06.000 106 12426.27 216.10 54666.70 88888.00 2015-04-16 16:14:06.125 106 12426.23 216.22 54666.68 88888.00 2015-04-16 16:14:06.250 106 12426.25 216.32 54666.65 88888.00 2015-04-16 16:14:06.375 106 12426.20 216.43 54666.57 88888.00 2015-04-16 16:14:06.500 106 12426.15 216.55 54666.55 88888.00 2015-04-16 16:14:06.625 106 12426.12 216.65 54666.50 88888.00 2015-04-16 16:14:06.750 106 12426.12 216.75 54666.50 88888.00 2015-04-16 16:14:06.875 106 12426.10 216.85 54666.45 88888.00 2015-04-16 16:14:07.000 106 12426.08 216.97 54666.40 88888.00 2015-04-16 16:14:07.125 106 12426.05 217.07 54666.38 88888.00 2015-04-16 16:14:07.250 106 12426.00 217.15 54666.32 88888.00 2015-04-16 16:14:07.375 106 12426.00 217.25 54666.28 88888.00 2015-04-16 16:14:07.500 106 12426.00 217.43 54666.25 88888.00 2015-04-16 16:14:07.625 106 12426.00 217.55 54666.22 88888.00 2015-04-16 16:14:07.750 106 12425.98 217.65 54666.15 88888.00 2015-04-16 16:14:07.875 106 12425.98 217.75 54666.10 88888.00 2015-04-16 16:14:08.000 106 12425.95 217.82 54666.05 88888.00 2015-04-16 16:14:08.125 106 12425.90 217.93 54666.03 88888.00 2015-04-16 16:14:08.250 106 12425.88 218.07 54666.00 88888.00 2015-04-16 16:14:08.375 106 12425.92 218.18 54665.95 88888.00 2015-04-16 16:14:08.500 106 12425.92 218.28 54665.90 88888.00 2015-04-16 16:14:08.625 106 12425.85 218.38 54665.85 88888.00 2015-04-16 16:14:08.750 106 12425.80 218.45 54665.80 88888.00 2015-04-16 16:14:08.875 106 12425.77 218.55 54665.75 88888.00 2015-04-16 16:14:09.000 106 12425.75 218.65 54665.70 88888.00 2015-04-16 16:14:09.125 106 12425.73 218.78 54665.68 88888.00 2015-04-16 16:14:09.250 106 12425.70 218.93 54665.65 88888.00 2015-04-16 16:14:09.375 106 12425.70 219.05 54665.60 88888.00 2015-04-16 16:14:09.500 106 12425.65 219.15 54665.55 88888.00 2015-04-16 16:14:09.625 106 12425.70 219.22 54665.55 88888.00 2015-04-16 16:14:09.750 106 12425.73 219.32 54665.53 88888.00 2015-04-16 16:14:09.875 106 12425.73 219.43 54665.43 88888.00 2015-04-16 16:14:10.000 106 12425.65 219.50 54665.38 88888.00 2015-04-16 16:14:10.125 106 12425.58 219.60 54665.38 88888.00 2015-04-16 16:14:10.250 106 12425.52 219.72 54665.30 88888.00 2015-04-16 16:14:10.375 106 12425.58 219.82 54665.30 88888.00 2015-04-16 16:14:10.500 106 12425.58 219.93 54665.25 88888.00 2015-04-16 16:14:10.625 106 12425.62 219.97 54665.20 88888.00 2015-04-16 16:14:10.750 106 12425.62 220.07 54665.15 88888.00 2015-04-16 16:14:10.875 106 12425.58 220.18 54665.12 88888.00 2015-04-16 16:14:11.000 106 12425.48 220.28 54665.07 88888.00 2015-04-16 16:14:11.125 106 12425.38 220.32 54665.05 88888.00 2015-04-16 16:14:11.250 106 12425.35 220.45 54665.00 88888.00 2015-04-16 16:14:11.375 106 12425.40 220.57 54664.97 88888.00 2015-04-16 16:14:11.500 106 12425.40 220.68 54664.93 88888.00 2015-04-16 16:14:11.625 106 12425.35 220.75 54664.90 88888.00 2015-04-16 16:14:11.750 106 12425.35 220.80 54664.85 88888.00 2015-04-16 16:14:11.875 106 12425.35 220.85 54664.82 88888.00 2015-04-16 16:14:12.000 106 12425.30 220.95 54664.78 88888.00 2015-04-16 16:14:12.125 106 12425.27 221.03 54664.75 88888.00 2015-04-16 16:14:12.250 106 12425.20 221.07 54664.70 88888.00 2015-04-16 16:14:12.375 106 12425.10 221.12 54664.65 88888.00 2015-04-16 16:14:12.500 106 12425.12 221.25 54664.65 88888.00 2015-04-16 16:14:12.625 106 12425.15 221.38 54664.65 88888.00 2015-04-16 16:14:12.750 106 12425.12 221.43 54664.60 88888.00 2015-04-16 16:14:12.875 106 12425.08 221.45 54664.55 88888.00 2015-04-16 16:14:13.000 106 12425.05 221.50 54664.50 88888.00 2015-04-16 16:14:13.125 106 12425.08 221.57 54664.45 88888.00 2015-04-16 16:14:13.250 106 12425.02 221.68 54664.43 88888.00 2015-04-16 16:14:13.375 106 12425.05 221.75 54664.40 88888.00 2015-04-16 16:14:13.500 106 12424.98 221.85 54664.40 88888.00 2015-04-16 16:14:13.625 106 12424.88 221.93 54664.35 88888.00 2015-04-16 16:14:13.750 106 12424.85 221.97 54664.30 88888.00 2015-04-16 16:14:13.875 106 12424.83 222.05 54664.25 88888.00 2015-04-16 16:14:14.000 106 12424.80 222.07 54664.18 88888.00 2015-04-16 16:14:14.125 106 12424.75 222.12 54664.15 88888.00 2015-04-16 16:14:14.250 106 12424.67 222.22 54664.15 88888.00 2015-04-16 16:14:14.375 106 12424.70 222.32 54664.12 88888.00 2015-04-16 16:14:14.500 106 12424.65 222.40 54664.07 88888.00 2015-04-16 16:14:14.625 106 12424.67 222.47 54664.05 88888.00 2015-04-16 16:14:14.750 106 12424.65 222.50 54664.03 88888.00 2015-04-16 16:14:14.875 106 12424.55 222.55 54664.00 88888.00 2015-04-16 16:14:15.000 106 12424.50 222.62 54663.95 88888.00 2015-04-16 16:14:15.125 106 12424.52 222.75 54663.95 88888.00 2015-04-16 16:14:15.250 106 12424.45 222.80 54663.93 88888.00 2015-04-16 16:14:15.375 106 12424.45 222.90 54663.90 88888.00 2015-04-16 16:14:15.500 106 12424.35 222.95 54663.88 88888.00 2015-04-16 16:14:15.625 106 12424.38 223.05 54663.82 88888.00 2015-04-16 16:14:15.750 106 12424.30 223.12 54663.80 88888.00 2015-04-16 16:14:15.875 106 12424.27 223.18 54663.78 88888.00 2015-04-16 16:14:16.000 106 12424.23 223.22 54663.72 88888.00 2015-04-16 16:14:16.125 106 12424.15 223.32 54663.70 88888.00 2015-04-16 16:14:16.250 106 12424.08 223.40 54663.70 88888.00 2015-04-16 16:14:16.375 106 12424.05 223.47 54663.62 88888.00 2015-04-16 16:14:16.500 106 12424.05 223.55 54663.60 88888.00 2015-04-16 16:14:16.625 106 12424.05 223.60 54663.57 88888.00 2015-04-16 16:14:16.750 106 12424.02 223.72 54663.55 88888.00 2015-04-16 16:14:16.875 106 12424.00 223.82 54663.50 88888.00 2015-04-16 16:14:17.000 106 12423.95 223.88 54663.45 88888.00 2015-04-16 16:14:17.125 106 12423.88 223.95 54663.43 88888.00 2015-04-16 16:14:17.250 106 12423.83 224.05 54663.40 88888.00 2015-04-16 16:14:17.375 106 12423.77 224.15 54663.35 88888.00 2015-04-16 16:14:17.500 106 12423.75 224.25 54663.32 88888.00 2015-04-16 16:14:17.625 106 12423.80 224.32 54663.32 88888.00 2015-04-16 16:14:17.750 106 12423.80 224.40 54663.30 88888.00 2015-04-16 16:14:17.875 106 12423.77 224.50 54663.25 88888.00 2015-04-16 16:14:18.000 106 12423.77 224.60 54663.20 88888.00 2015-04-16 16:14:18.125 106 12423.77 224.68 54663.18 88888.00 2015-04-16 16:14:18.250 106 12423.70 224.80 54663.18 88888.00 2015-04-16 16:14:18.375 106 12423.62 224.90 54663.15 88888.00 2015-04-16 16:14:18.500 106 12423.58 225.03 54663.12 88888.00 2015-04-16 16:14:18.625 106 12423.58 225.10 54663.05 88888.00 2015-04-16 16:14:18.750 106 12423.52 225.20 54663.00 88888.00 2015-04-16 16:14:18.875 106 12423.48 225.32 54662.97 88888.00 2015-04-16 16:14:19.000 106 12423.40 225.43 54662.95 88888.00 2015-04-16 16:14:19.125 106 12423.33 225.53 54662.90 88888.00 2015-04-16 16:14:19.250 106 12423.25 225.65 54662.93 88888.00 2015-04-16 16:14:19.375 106 12423.20 225.78 54662.93 88888.00 2015-04-16 16:14:19.500 106 12423.27 225.90 54662.88 88888.00 2015-04-16 16:14:19.625 106 12423.33 226.00 54662.82 88888.00 2015-04-16 16:14:19.750 106 12423.27 226.12 54662.80 88888.00 2015-04-16 16:14:19.875 106 12423.23 226.25 54662.78 88888.00 2015-04-16 16:14:20.000 106 12423.20 226.35 54662.75 88888.00 2015-04-16 16:14:20.125 106 12423.25 226.47 54662.75 88888.00 2015-04-16 16:14:20.250 106 12423.20 226.60 54662.72 88888.00 2015-04-16 16:14:20.375 106 12423.15 226.68 54662.68 88888.00 2015-04-16 16:14:20.500 106 12423.12 226.82 54662.65 88888.00 2015-04-16 16:14:20.625 106 12423.17 226.95 54662.62 88888.00 2015-04-16 16:14:20.750 106 12423.17 227.05 54662.57 88888.00 2015-04-16 16:14:20.875 106 12423.20 227.18 54662.55 88888.00 2015-04-16 16:14:21.000 106 12423.15 227.28 54662.53 88888.00 2015-04-16 16:14:21.125 106 12423.12 227.43 54662.53 88888.00 2015-04-16 16:14:21.250 106 12423.12 227.55 54662.47 88888.00 2015-04-16 16:14:21.375 106 12423.08 227.62 54662.43 88888.00 2015-04-16 16:14:21.500 106 12423.10 227.72 54662.43 88888.00 2015-04-16 16:14:21.625 106 12423.10 227.90 54662.43 88888.00 2015-04-16 16:14:21.750 106 12423.08 228.03 54662.40 88888.00 2015-04-16 16:14:21.875 106 12423.05 228.12 54662.38 88888.00 2015-04-16 16:14:22.000 106 12423.02 228.25 54662.32 88888.00 2015-04-16 16:14:22.125 106 12423.02 228.38 54662.32 88888.00 2015-04-16 16:14:22.250 106 12423.00 228.47 54662.30 88888.00 2015-04-16 16:14:22.375 106 12422.95 228.57 54662.25 88888.00 2015-04-16 16:14:22.500 106 12422.85 228.70 54662.20 88888.00 2015-04-16 16:14:22.625 106 12422.80 228.80 54662.20 88888.00 2015-04-16 16:14:22.750 106 12422.88 228.95 54662.18 88888.00 2015-04-16 16:14:22.875 106 12422.95 229.10 54662.15 88888.00 2015-04-16 16:14:23.000 106 12422.90 229.20 54662.10 88888.00 2015-04-16 16:14:23.125 106 12422.90 229.32 54662.10 88888.00 2015-04-16 16:14:23.250 106 12422.95 229.45 54662.03 88888.00 2015-04-16 16:14:23.375 106 12422.95 229.55 54662.03 88888.00 2015-04-16 16:14:23.500 106 12422.92 229.68 54662.03 88888.00 2015-04-16 16:14:23.625 106 12422.88 229.78 54661.97 88888.00 2015-04-16 16:14:23.750 106 12422.85 229.85 54661.93 88888.00 2015-04-16 16:14:23.875 106 12422.88 230.00 54661.88 88888.00 2015-04-16 16:14:24.000 106 12422.88 230.15 54661.85 88888.00 2015-04-16 16:14:24.125 106 12422.88 230.28 54661.85 88888.00 2015-04-16 16:14:24.250 106 12422.80 230.43 54661.78 88888.00 2015-04-16 16:14:24.375 106 12422.77 230.47 54661.72 88888.00 2015-04-16 16:14:24.500 106 12422.80 230.57 54661.68 88888.00 2015-04-16 16:14:24.625 106 12422.83 230.75 54661.70 88888.00 2015-04-16 16:14:24.750 106 12422.85 230.88 54661.70 88888.00 2015-04-16 16:14:24.875 106 12422.88 231.00 54661.68 88888.00 2015-04-16 16:14:25.000 106 12422.92 231.10 54661.65 88888.00 2015-04-16 16:14:25.125 106 12422.88 231.20 54661.60 88888.00 2015-04-16 16:14:25.250 106 12422.83 231.32 54661.57 88888.00 2015-04-16 16:14:25.375 106 12422.75 231.45 54661.60 88888.00 2015-04-16 16:14:25.500 106 12422.80 231.57 54661.55 88888.00 2015-04-16 16:14:25.625 106 12422.83 231.70 54661.53 88888.00 2015-04-16 16:14:25.750 106 12422.80 231.80 54661.50 88888.00 2015-04-16 16:14:25.875 106 12422.83 231.93 54661.45 88888.00 2015-04-16 16:14:26.000 106 12422.83 232.05 54661.40 88888.00 2015-04-16 16:14:26.125 106 12422.80 232.18 54661.38 88888.00 2015-04-16 16:14:26.250 106 12422.83 232.30 54661.30 88888.00 2015-04-16 16:14:26.375 106 12422.95 232.40 54661.28 88888.00 2015-04-16 16:14:26.500 106 12422.95 232.55 54661.25 88888.00 2015-04-16 16:14:26.625 106 12422.92 232.65 54661.25 88888.00 2015-04-16 16:14:26.750 106 12422.92 232.78 54661.20 88888.00 2015-04-16 16:14:26.875 106 12422.90 232.90 54661.15 88888.00 2015-04-16 16:14:27.000 106 12422.90 233.03 54661.12 88888.00 2015-04-16 16:14:27.125 106 12422.92 233.15 54661.10 88888.00 2015-04-16 16:14:27.250 106 12422.85 233.25 54661.07 88888.00 2015-04-16 16:14:27.375 106 12422.92 233.38 54661.05 88888.00 2015-04-16 16:14:27.500 106 12423.05 233.50 54661.00 88888.00 2015-04-16 16:14:27.625 106 12423.10 233.57 54660.95 88888.00 2015-04-16 16:14:27.750 106 12423.08 233.68 54660.90 88888.00 2015-04-16 16:14:27.875 106 12423.02 233.82 54660.90 88888.00 2015-04-16 16:14:28.000 106 12423.02 233.93 54660.85 88888.00 2015-04-16 16:14:28.125 106 12423.08 234.03 54660.82 88888.00 2015-04-16 16:14:28.250 106 12423.00 234.15 54660.80 88888.00 2015-04-16 16:14:28.375 106 12422.95 234.25 54660.75 88888.00 2015-04-16 16:14:28.500 106 12422.92 234.32 54660.72 88888.00 2015-04-16 16:14:28.625 106 12423.00 234.43 54660.70 88888.00 2015-04-16 16:14:28.750 106 12423.08 234.53 54660.68 88888.00 2015-04-16 16:14:28.875 106 12423.05 234.65 54660.62 88888.00 2015-04-16 16:14:29.000 106 12423.00 234.75 54660.57 88888.00 2015-04-16 16:14:29.125 106 12423.05 234.90 54660.55 88888.00 2015-04-16 16:14:29.250 106 12423.02 235.00 54660.50 88888.00 2015-04-16 16:14:29.375 106 12423.05 235.10 54660.47 88888.00 2015-04-16 16:14:29.500 106 12423.10 235.20 54660.43 88888.00 2015-04-16 16:14:29.625 106 12423.12 235.28 54660.40 88888.00 2015-04-16 16:14:29.750 106 12423.15 235.38 54660.35 88888.00 2015-04-16 16:14:29.875 106 12423.17 235.50 54660.32 88888.00 2015-04-16 16:14:30.000 106 12423.15 235.60 54660.25 88888.00 2015-04-16 16:14:30.125 106 12423.15 235.68 54660.20 88888.00 2015-04-16 16:14:30.250 106 12423.20 235.78 54660.15 88888.00 2015-04-16 16:14:30.375 106 12423.20 235.88 54660.12 88888.00 2015-04-16 16:14:30.500 106 12423.17 235.95 54660.12 88888.00 2015-04-16 16:14:30.625 106 12423.23 236.07 54660.07 88888.00 2015-04-16 16:14:30.750 106 12423.27 236.15 54660.05 88888.00 2015-04-16 16:14:30.875 106 12423.23 236.22 54660.03 88888.00 2015-04-16 16:14:31.000 106 12423.23 236.30 54659.97 88888.00 2015-04-16 16:14:31.125 106 12423.25 236.43 54659.93 88888.00 2015-04-16 16:14:31.250 106 12423.35 236.53 54659.90 88888.00 2015-04-16 16:14:31.375 106 12423.40 236.60 54659.90 88888.00 2015-04-16 16:14:31.500 106 12423.35 236.68 54659.85 88888.00 2015-04-16 16:14:31.625 106 12423.30 236.75 54659.80 88888.00 2015-04-16 16:14:31.750 106 12423.30 236.82 54659.75 88888.00 2015-04-16 16:14:31.875 106 12423.35 236.88 54659.75 88888.00 2015-04-16 16:14:32.000 106 12423.38 236.97 54659.72 88888.00 2015-04-16 16:14:32.125 106 12423.42 237.05 54659.68 88888.00 2015-04-16 16:14:32.250 106 12423.45 237.15 54659.60 88888.00 2015-04-16 16:14:32.375 106 12423.55 237.28 54659.57 88888.00 2015-04-16 16:14:32.500 106 12423.58 237.32 54659.55 88888.00 2015-04-16 16:14:32.625 106 12423.58 237.43 54659.50 88888.00 2015-04-16 16:14:32.750 106 12423.62 237.50 54659.47 88888.00 2015-04-16 16:14:32.875 106 12423.65 237.57 54659.45 88888.00 2015-04-16 16:14:33.000 106 12423.65 237.65 54659.43 88888.00 2015-04-16 16:14:33.125 106 12423.65 237.70 54659.43 88888.00 2015-04-16 16:14:33.250 106 12423.62 237.82 54659.38 88888.00 2015-04-16 16:14:33.375 106 12423.65 237.90 54659.35 88888.00 2015-04-16 16:14:33.500 106 12423.73 237.97 54659.30 88888.00 2015-04-16 16:14:33.625 106 12423.75 238.07 54659.28 88888.00 2015-04-16 16:14:33.750 106 12423.75 238.15 54659.25 88888.00 2015-04-16 16:14:33.875 106 12423.75 238.22 54659.22 88888.00 2015-04-16 16:14:34.000 106 12423.85 238.30 54659.20 88888.00 2015-04-16 16:14:34.125 106 12423.92 238.38 54659.18 88888.00 2015-04-16 16:14:34.250 106 12423.88 238.43 54659.10 88888.00 2015-04-16 16:14:34.375 106 12423.88 238.47 54659.07 88888.00 2015-04-16 16:14:34.500 106 12423.88 238.57 54659.07 88888.00 2015-04-16 16:14:34.625 106 12423.83 238.68 54659.07 88888.00 2015-04-16 16:14:34.750 106 12423.88 238.75 54659.03 88888.00 2015-04-16 16:14:34.875 106 12423.95 238.82 54658.97 88888.00 2015-04-16 16:14:35.000 106 12423.98 238.93 54658.90 88888.00 2015-04-16 16:14:35.125 106 12424.02 239.00 54658.93 88888.00 2015-04-16 16:14:35.250 106 12423.98 239.05 54658.88 88888.00 2015-04-16 16:14:35.375 106 12424.00 239.12 54658.88 88888.00 2015-04-16 16:14:35.500 106 12424.00 239.20 54658.82 88888.00 2015-04-16 16:14:35.625 106 12424.00 239.28 54658.80 88888.00 2015-04-16 16:14:35.750 106 12423.98 239.35 54658.75 88888.00 2015-04-16 16:14:35.875 106 12424.00 239.43 54658.72 88888.00 2015-04-16 16:14:36.000 106 12424.02 239.53 54658.68 88888.00 2015-04-16 16:14:36.125 106 12424.02 239.60 54658.68 88888.00 2015-04-16 16:14:36.250 106 12424.02 239.70 54658.65 88888.00 2015-04-16 16:14:36.375 106 12424.10 239.75 54658.62 88888.00 2015-04-16 16:14:36.500 106 12424.17 239.82 54658.57 88888.00 2015-04-16 16:14:36.625 106 12424.25 239.93 54658.55 88888.00 2015-04-16 16:14:36.750 106 12424.23 240.03 54658.53 88888.00 2015-04-16 16:14:36.875 106 12424.25 240.07 54658.50 88888.00 2015-04-16 16:14:37.000 106 12424.33 240.18 54658.47 88888.00 2015-04-16 16:14:37.125 106 12424.38 240.30 54658.45 88888.00 2015-04-16 16:14:37.250 106 12424.33 240.38 54658.43 88888.00 2015-04-16 16:14:37.375 106 12424.27 240.43 54658.40 88888.00 2015-04-16 16:14:37.500 106 12424.30 240.53 54658.35 88888.00 2015-04-16 16:14:37.625 106 12424.40 240.62 54658.38 88888.00 2015-04-16 16:14:37.750 106 12424.45 240.75 54658.35 88888.00 2015-04-16 16:14:37.875 106 12424.45 240.80 54658.32 88888.00 2015-04-16 16:14:38.000 106 12424.42 240.85 54658.25 88888.00 2015-04-16 16:14:38.125 106 12424.50 240.93 54658.22 88888.00 2015-04-16 16:14:38.250 106 12424.55 241.03 54658.22 88888.00 2015-04-16 16:14:38.375 106 12424.60 241.18 54658.20 88888.00 2015-04-16 16:14:38.500 106 12424.65 241.25 54658.15 88888.00 2015-04-16 16:14:38.625 106 12424.70 241.32 54658.12 88888.00 2015-04-16 16:14:38.750 106 12424.75 241.43 54658.07 88888.00 2015-04-16 16:14:38.875 106 12424.75 241.55 54658.05 88888.00 2015-04-16 16:14:39.000 106 12424.80 241.62 54658.03 88888.00 2015-04-16 16:14:39.125 106 12424.90 241.70 54658.03 88888.00 2015-04-16 16:14:39.250 106 12424.92 241.80 54657.95 88888.00 2015-04-16 16:14:39.375 106 12425.00 241.90 54657.93 88888.00 2015-04-16 16:14:39.500 106 12425.12 241.97 54657.88 88888.00 2015-04-16 16:14:39.625 106 12425.23 242.10 54657.85 88888.00 2015-04-16 16:14:39.750 106 12425.27 242.22 54657.82 88888.00 2015-04-16 16:14:39.875 106 12425.33 242.32 54657.75 88888.00 2015-04-16 16:14:40.000 106 12425.35 242.40 54657.78 88888.00 2015-04-16 16:14:40.125 106 12425.38 242.50 54657.72 88888.00 2015-04-16 16:14:40.250 106 12425.42 242.57 54657.68 88888.00 2015-04-16 16:14:40.375 106 12425.50 242.72 54657.68 88888.00 2015-04-16 16:14:40.500 106 12425.58 242.85 54657.68 88888.00 2015-04-16 16:14:40.625 106 12425.67 242.93 54657.60 88888.00 2015-04-16 16:14:40.750 106 12425.73 243.03 54657.57 88888.00 2015-04-16 16:14:40.875 106 12425.73 243.15 54657.55 88888.00 2015-04-16 16:14:41.000 106 12425.73 243.25 54657.47 88888.00 2015-04-16 16:14:41.125 106 12425.83 243.35 54657.47 88888.00 2015-04-16 16:14:41.250 106 12425.88 243.50 54657.45 88888.00 2015-04-16 16:14:41.375 106 12425.92 243.60 54657.43 88888.00 2015-04-16 16:14:41.500 106 12425.98 243.68 54657.38 88888.00 2015-04-16 16:14:41.625 106 12426.08 243.80 54657.32 88888.00 2015-04-16 16:14:41.750 106 12426.17 243.93 54657.30 88888.00 2015-04-16 16:14:41.875 106 12426.27 244.00 54657.28 88888.00 2015-04-16 16:14:42.000 106 12426.38 244.07 54657.20 88888.00 2015-04-16 16:14:42.125 106 12426.38 244.20 54657.20 88888.00 2015-04-16 16:14:42.250 106 12426.40 244.35 54657.15 88888.00 2015-04-16 16:14:42.375 106 12426.45 244.47 54657.10 88888.00 2015-04-16 16:14:42.500 106 12426.62 244.60 54657.07 88888.00 2015-04-16 16:14:42.625 106 12426.75 244.70 54657.03 88888.00 2015-04-16 16:14:42.750 106 12426.77 244.80 54656.97 88888.00 2015-04-16 16:14:42.875 106 12426.85 244.90 54656.97 88888.00 2015-04-16 16:14:43.000 106 12426.92 245.03 54656.95 88888.00 2015-04-16 16:14:43.125 106 12427.02 245.18 54656.93 88888.00 2015-04-16 16:14:43.250 106 12427.15 245.30 54656.90 88888.00 2015-04-16 16:14:43.375 106 12427.20 245.38 54656.85 88888.00 2015-04-16 16:14:43.500 106 12427.20 245.50 54656.80 88888.00 2015-04-16 16:14:43.625 106 12427.27 245.60 54656.78 88888.00 2015-04-16 16:14:43.750 106 12427.45 245.70 54656.75 88888.00 2015-04-16 16:14:43.875 106 12427.55 245.82 54656.72 88888.00 2015-04-16 16:14:44.000 106 12427.62 245.95 54656.68 88888.00 2015-04-16 16:14:44.125 106 12427.70 246.03 54656.68 88888.00 2015-04-16 16:14:44.250 106 12427.85 246.20 54656.65 88888.00 2015-04-16 16:14:44.375 106 12427.90 246.30 54656.62 88888.00 2015-04-16 16:14:44.500 106 12427.98 246.40 54656.55 88888.00 2015-04-16 16:14:44.625 106 12428.02 246.53 54656.53 88888.00 2015-04-16 16:14:44.750 106 12428.12 246.65 54656.50 88888.00 2015-04-16 16:14:44.875 106 12428.15 246.75 54656.43 88888.00 2015-04-16 16:14:45.000 106 12428.15 246.85 54656.40 88888.00 2015-04-16 16:14:45.125 106 12428.30 246.97 54656.38 88888.00 2015-04-16 16:14:45.250 106 12428.35 247.10 54656.32 88888.00 2015-04-16 16:14:45.375 106 12428.42 247.20 54656.32 88888.00 2015-04-16 16:14:45.500 106 12428.52 247.32 54656.30 88888.00 2015-04-16 16:14:45.625 106 12428.65 247.47 54656.25 88888.00 2015-04-16 16:14:45.750 106 12428.75 247.57 54656.22 88888.00 2015-04-16 16:14:45.875 106 12428.85 247.65 54656.18 88888.00 2015-04-16 16:14:46.000 106 12428.88 247.78 54656.15 88888.00 2015-04-16 16:14:46.125 106 12428.92 247.88 54656.10 88888.00 2015-04-16 16:14:46.250 106 12428.95 248.00 54656.07 88888.00 2015-04-16 16:14:46.375 106 12429.08 248.10 54656.07 88888.00 2015-04-16 16:14:46.500 106 12429.25 248.20 54656.05 88888.00 2015-04-16 16:14:46.625 106 12429.33 248.32 54656.03 88888.00 2015-04-16 16:14:46.750 106 12429.40 248.45 54656.03 88888.00 2015-04-16 16:14:46.875 106 12429.50 248.57 54656.03 88888.00 2015-04-16 16:14:47.000 106 12429.58 248.68 54655.95 88888.00 2015-04-16 16:14:47.125 106 12429.62 248.80 54655.95 88888.00 2015-04-16 16:14:47.250 106 12429.60 248.88 54655.93 88888.00 2015-04-16 16:14:47.375 106 12429.67 249.03 54655.93 88888.00 2015-04-16 16:14:47.500 106 12429.75 249.10 54655.88 88888.00 2015-04-16 16:14:47.625 106 12429.92 249.20 54655.85 88888.00 2015-04-16 16:14:47.750 106 12430.05 249.32 54655.80 88888.00 2015-04-16 16:14:47.875 106 12430.10 249.45 54655.78 88888.00 2015-04-16 16:14:48.000 106 12430.17 249.53 54655.72 88888.00 2015-04-16 16:14:48.125 106 12430.25 249.57 54655.70 88888.00 2015-04-16 16:14:48.250 106 12430.33 249.68 54655.68 88888.00 2015-04-16 16:14:48.375 106 12430.42 249.78 54655.65 88888.00 2015-04-16 16:14:48.500 106 12430.50 249.90 54655.65 88888.00 2015-04-16 16:14:48.625 106 12430.62 250.00 54655.60 88888.00 2015-04-16 16:14:48.750 106 12430.67 250.07 54655.60 88888.00 2015-04-16 16:14:48.875 106 12430.73 250.22 54655.55 88888.00 2015-04-16 16:14:49.000 106 12430.80 250.30 54655.53 88888.00 2015-04-16 16:14:49.125 106 12430.85 250.32 54655.50 88888.00 2015-04-16 16:14:49.250 106 12430.88 250.43 54655.53 88888.00 2015-04-16 16:14:49.375 106 12431.02 250.55 54655.50 88888.00 2015-04-16 16:14:49.500 106 12431.12 250.65 54655.47 88888.00 2015-04-16 16:14:49.625 106 12431.15 250.72 54655.45 88888.00 2015-04-16 16:14:49.750 106 12431.17 250.75 54655.43 88888.00 2015-04-16 16:14:49.875 106 12431.27 250.88 54655.38 88888.00 2015-04-16 16:14:50.000 106 12431.35 250.97 54655.35 88888.00 2015-04-16 16:14:50.125 106 12431.35 251.05 54655.35 88888.00 2015-04-16 16:14:50.250 106 12431.42 251.18 54655.30 88888.00 2015-04-16 16:14:50.375 106 12431.52 251.25 54655.30 88888.00 2015-04-16 16:14:50.500 106 12431.60 251.32 54655.25 88888.00 2015-04-16 16:14:50.625 106 12431.70 251.40 54655.25 88888.00 2015-04-16 16:14:50.750 106 12431.83 251.50 54655.25 88888.00 2015-04-16 16:14:50.875 106 12431.90 251.55 54655.18 88888.00 2015-04-16 16:14:51.000 106 12432.00 251.62 54655.18 88888.00 2015-04-16 16:14:51.125 106 12432.05 251.75 54655.18 88888.00 2015-04-16 16:14:51.250 106 12432.08 251.85 54655.15 88888.00 2015-04-16 16:14:51.375 106 12432.10 251.90 54655.15 88888.00 2015-04-16 16:14:51.500 106 12432.23 251.97 54655.12 88888.00 2015-04-16 16:14:51.625 106 12432.40 252.05 54655.12 88888.00 2015-04-16 16:14:51.750 106 12432.52 252.12 54655.07 88888.00 2015-04-16 16:14:51.875 106 12432.58 252.18 54655.05 88888.00 2015-04-16 16:14:52.000 106 12432.70 252.25 54655.05 88888.00 2015-04-16 16:14:52.125 106 12432.73 252.32 54655.05 88888.00 2015-04-16 16:14:52.250 106 12432.80 252.40 54655.03 88888.00 2015-04-16 16:14:52.375 106 12432.90 252.50 54654.97 88888.00 2015-04-16 16:14:52.500 106 12432.98 252.55 54654.95 88888.00 2015-04-16 16:14:52.625 106 12433.08 252.65 54654.93 88888.00 2015-04-16 16:14:52.750 106 12433.20 252.72 54654.88 88888.00 2015-04-16 16:14:52.875 106 12433.35 252.80 54654.90 88888.00 2015-04-16 16:14:53.000 106 12433.42 252.85 54654.90 88888.00 2015-04-16 16:14:53.125 106 12433.55 252.93 54654.85 88888.00 2015-04-16 16:14:53.250 106 12433.60 253.00 54654.85 88888.00 2015-04-16 16:14:53.375 106 12433.73 253.10 54654.82 88888.00 2015-04-16 16:14:53.500 106 12433.80 253.15 54654.78 88888.00 2015-04-16 16:14:53.625 106 12433.88 253.20 54654.75 88888.00 2015-04-16 16:14:53.750 106 12433.98 253.25 54654.72 88888.00 2015-04-16 16:14:53.875 106 12434.15 253.30 54654.72 88888.00 2015-04-16 16:14:54.000 106 12434.33 253.38 54654.72 88888.00 2015-04-16 16:14:54.125 106 12434.33 253.47 54654.72 88888.00 2015-04-16 16:14:54.250 106 12434.35 253.53 54654.68 88888.00 2015-04-16 16:14:54.375 106 12434.50 253.57 54654.65 88888.00 2015-04-16 16:14:54.500 106 12434.65 253.62 54654.60 88888.00 2015-04-16 16:14:54.625 106 12434.73 253.68 54654.57 88888.00 2015-04-16 16:14:54.750 106 12434.77 253.75 54654.55 88888.00 2015-04-16 16:14:54.875 106 12434.90 253.80 54654.50 88888.00 2015-04-16 16:14:55.000 106 12435.05 253.88 54654.47 88888.00 2015-04-16 16:14:55.125 106 12435.17 253.95 54654.47 88888.00 2015-04-16 16:14:55.250 106 12435.23 254.00 54654.45 88888.00 2015-04-16 16:14:55.375 106 12435.30 254.03 54654.43 88888.00 2015-04-16 16:14:55.500 106 12435.45 254.12 54654.40 88888.00 2015-04-16 16:14:55.625 106 12435.60 254.20 54654.35 88888.00 2015-04-16 16:14:55.750 106 12435.73 254.22 54654.32 88888.00 2015-04-16 16:14:55.875 106 12435.85 254.28 54654.30 88888.00 2015-04-16 16:14:56.000 106 12435.95 254.35 54654.30 88888.00 2015-04-16 16:14:56.125 106 12436.08 254.40 54654.28 88888.00 2015-04-16 16:14:56.250 106 12436.23 254.45 54654.22 88888.00 2015-04-16 16:14:56.375 106 12436.35 254.50 54654.20 88888.00 2015-04-16 16:14:56.500 106 12436.45 254.53 54654.20 88888.00 2015-04-16 16:14:56.625 106 12436.55 254.60 54654.18 88888.00 2015-04-16 16:14:56.750 106 12436.62 254.65 54654.15 88888.00 2015-04-16 16:14:56.875 106 12436.75 254.68 54654.12 88888.00 2015-04-16 16:14:57.000 106 12436.92 254.70 54654.07 88888.00 2015-04-16 16:14:57.125 106 12437.10 254.75 54654.10 88888.00 2015-04-16 16:14:57.250 106 12437.15 254.82 54654.07 88888.00 2015-04-16 16:14:57.375 106 12437.23 254.85 54654.03 88888.00 2015-04-16 16:14:57.500 106 12437.35 254.88 54654.03 88888.00 2015-04-16 16:14:57.625 106 12437.55 254.93 54654.03 88888.00 2015-04-16 16:14:57.750 106 12437.67 255.00 54654.00 88888.00 2015-04-16 16:14:57.875 106 12437.77 255.07 54653.95 88888.00 2015-04-16 16:14:58.000 106 12437.85 255.10 54653.93 88888.00 2015-04-16 16:14:58.125 106 12437.95 255.12 54653.90 88888.00 2015-04-16 16:14:58.250 106 12438.12 255.18 54653.85 88888.00 2015-04-16 16:14:58.375 106 12438.25 255.20 54653.85 88888.00 2015-04-16 16:14:58.500 106 12438.35 255.20 54653.82 88888.00 2015-04-16 16:14:58.625 106 12438.42 255.25 54653.82 88888.00 2015-04-16 16:14:58.750 106 12438.52 255.28 54653.80 88888.00 2015-04-16 16:14:58.875 106 12438.65 255.30 54653.75 88888.00 2015-04-16 16:14:59.000 106 12438.80 255.35 54653.72 88888.00 2015-04-16 16:14:59.125 106 12438.90 255.43 54653.70 88888.00 2015-04-16 16:14:59.250 106 12439.00 255.50 54653.70 88888.00 2015-04-16 16:14:59.375 106 12439.23 255.53 54653.68 88888.00 2015-04-16 16:14:59.500 106 12439.38 255.53 54653.65 88888.00 2015-04-16 16:14:59.625 106 12439.50 255.57 54653.62 88888.00 2015-04-16 16:14:59.750 106 12439.58 255.57 54653.60 88888.00 2015-04-16 16:14:59.875 106 12439.73 255.60 54653.60 88888.00 2015-04-16 16:15:00.000 106 12439.92 255.70 54653.57 88888.00 2015-04-16 16:15:00.125 106 12440.00 255.72 54653.57 88888.00 2015-04-16 16:15:00.250 106 12440.00 255.75 54653.55 88888.00 2015-04-16 16:15:00.375 106 12440.20 255.78 54653.55 88888.00 2015-04-16 16:15:00.500 106 12440.33 255.82 54653.53 88888.00 2015-04-16 16:15:00.625 106 12440.40 255.82 54653.50 88888.00 2015-04-16 16:15:00.750 106 12440.50 255.88 54653.50 88888.00 2015-04-16 16:15:00.875 106 12440.60 255.97 54653.50 88888.00 2015-04-16 16:15:01.000 106 12440.73 256.00 54653.45 88888.00 2015-04-16 16:15:01.125 106 12440.83 256.02 54653.40 88888.00 2015-04-16 16:15:01.250 106 12440.90 256.02 54653.40 88888.00 2015-04-16 16:15:01.375 106 12440.98 256.05 54653.40 88888.00 2015-04-16 16:15:01.500 106 12441.08 256.10 54653.40 88888.00 2015-04-16 16:15:01.625 106 12441.23 256.12 54653.35 88888.00 2015-04-16 16:15:01.750 106 12441.38 256.15 54653.32 88888.00 2015-04-16 16:15:01.875 106 12441.48 256.18 54653.30 88888.00 2015-04-16 16:15:02.000 106 12441.60 256.23 54653.32 88888.00 2015-04-16 16:15:02.125 106 12441.80 256.27 54653.32 88888.00 2015-04-16 16:15:02.250 106 12441.85 256.30 54653.30 88888.00 2015-04-16 16:15:02.375 106 12441.95 256.35 54653.30 88888.00 2015-04-16 16:15:02.500 106 12442.00 256.38 54653.28 88888.00 2015-04-16 16:15:02.625 106 12442.10 256.40 54653.30 88888.00 2015-04-16 16:15:02.750 106 12442.27 256.43 54653.28 88888.00 2015-04-16 16:15:02.875 106 12442.40 256.45 54653.28 88888.00 2015-04-16 16:15:03.000 106 12442.45 256.50 54653.25 88888.00 2015-04-16 16:15:03.125 106 12442.50 256.52 54653.25 88888.00 2015-04-16 16:15:03.250 106 12442.58 256.52 54653.20 88888.00 2015-04-16 16:15:03.375 106 12442.73 256.57 54653.20 88888.00 2015-04-16 16:15:03.500 106 12442.88 256.62 54653.20 88888.00 2015-04-16 16:15:03.625 106 12442.98 256.65 54653.18 88888.00 2015-04-16 16:15:03.750 106 12443.05 256.68 54653.20 88888.00 2015-04-16 16:15:03.875 106 12443.15 256.73 54653.20 88888.00 2015-04-16 16:15:04.000 106 12443.27 256.75 54653.18 88888.00 2015-04-16 16:15:04.125 106 12443.30 256.77 54653.18 88888.00 2015-04-16 16:15:04.250 106 12443.42 256.80 54653.15 88888.00 2015-04-16 16:15:04.375 106 12443.60 256.82 54653.18 88888.00 2015-04-16 16:15:04.500 106 12443.65 256.85 54653.15 88888.00 2015-04-16 16:15:04.625 106 12443.75 256.90 54653.15 88888.00 2015-04-16 16:15:04.750 106 12443.88 256.90 54653.15 88888.00 2015-04-16 16:15:04.875 106 12443.95 256.95 54653.12 88888.00 2015-04-16 16:15:05.000 106 12444.02 257.00 54653.10 88888.00 2015-04-16 16:15:05.125 106 12444.05 257.05 54653.07 88888.00 2015-04-16 16:15:05.250 106 12444.15 257.10 54653.10 88888.00 2015-04-16 16:15:05.375 106 12444.33 257.12 54653.12 88888.00 2015-04-16 16:15:05.500 106 12444.48 257.20 54653.12 88888.00 2015-04-16 16:15:05.625 106 12444.52 257.23 54653.10 88888.00 2015-04-16 16:15:05.750 106 12444.55 257.23 54653.07 88888.00 2015-04-16 16:15:05.875 106 12444.65 257.27 54653.07 88888.00 2015-04-16 16:15:06.000 106 12444.77 257.32 54653.05 88888.00 2015-04-16 16:15:06.125 106 12444.85 257.35 54653.07 88888.00 2015-04-16 16:15:06.250 106 12444.88 257.35 54653.07 88888.00 2015-04-16 16:15:06.375 106 12444.95 257.40 54653.07 88888.00 2015-04-16 16:15:06.500 106 12445.05 257.48 54653.10 88888.00 2015-04-16 16:15:06.625 106 12445.20 257.52 54653.10 88888.00 2015-04-16 16:15:06.750 106 12445.33 257.55 54653.07 88888.00 2015-04-16 16:15:06.875 106 12445.40 257.57 54653.07 88888.00 2015-04-16 16:15:07.000 106 12445.52 257.60 54653.03 88888.00 2015-04-16 16:15:07.125 106 12445.58 257.65 54653.03 88888.00 2015-04-16 16:15:07.250 106 12445.58 257.68 54653.05 88888.00 2015-04-16 16:15:07.375 106 12445.67 257.73 54653.03 88888.00 2015-04-16 16:15:07.500 106 12445.80 257.75 54653.05 88888.00 2015-04-16 16:15:07.625 106 12445.90 257.77 54653.05 88888.00 2015-04-16 16:15:07.750 106 12445.98 257.85 54653.07 88888.00 2015-04-16 16:15:07.875 106 12446.08 257.88 54653.10 88888.00 2015-04-16 16:15:08.000 106 12446.15 257.90 54653.10 88888.00 2015-04-16 16:15:08.125 106 12446.20 257.93 54653.07 88888.00 2015-04-16 16:15:08.250 106 12446.25 257.98 54653.10 88888.00 2015-04-16 16:15:08.375 106 12446.35 258.05 54653.10 88888.00 2015-04-16 16:15:08.500 106 12446.42 258.10 54653.12 88888.00 2015-04-16 16:15:08.625 106 12446.52 258.15 54653.10 88888.00 2015-04-16 16:15:08.750 106 12446.65 258.18 54653.12 88888.00 2015-04-16 16:15:08.875 106 12446.75 258.20 54653.10 88888.00 2015-04-16 16:15:09.000 106 12446.80 258.20 54653.05 88888.00 2015-04-16 16:15:09.125 106 12446.88 258.27 54653.07 88888.00 2015-04-16 16:15:09.250 106 12447.00 258.32 54653.10 88888.00 2015-04-16 16:15:09.375 106 12447.08 258.35 54653.07 88888.00 2015-04-16 16:15:09.500 106 12447.12 258.38 54653.07 88888.00 2015-04-16 16:15:09.625 106 12447.20 258.43 54653.07 88888.00 2015-04-16 16:15:09.750 106 12447.27 258.45 54653.10 88888.00 2015-04-16 16:15:09.875 106 12447.38 258.50 54653.10 88888.00 2015-04-16 16:15:10.000 106 12447.45 258.55 54653.10 88888.00 2015-04-16 16:15:10.125 106 12447.58 258.57 54653.12 88888.00 2015-04-16 16:15:10.250 106 12447.70 258.65 54653.15 88888.00 2015-04-16 16:15:10.375 106 12447.80 258.68 54653.12 88888.00 2015-04-16 16:15:10.500 106 12447.88 258.70 54653.10 88888.00 2015-04-16 16:15:10.625 106 12447.92 258.73 54653.10 88888.00 2015-04-16 16:15:10.750 106 12447.98 258.77 54653.15 88888.00 2015-04-16 16:15:10.875 106 12448.08 258.85 54653.15 88888.00 2015-04-16 16:15:11.000 106 12448.10 258.90 54653.12 88888.00 2015-04-16 16:15:11.125 106 12448.15 258.93 54653.12 88888.00 2015-04-16 16:15:11.250 106 12448.23 258.98 54653.18 88888.00 2015-04-16 16:15:11.375 106 12448.35 259.00 54653.15 88888.00 2015-04-16 16:15:11.500 106 12448.45 259.05 54653.15 88888.00 2015-04-16 16:15:11.625 106 12448.52 259.15 54653.18 88888.00 2015-04-16 16:15:11.750 106 12448.60 259.23 54653.18 88888.00 2015-04-16 16:15:11.875 106 12448.70 259.20 54653.18 88888.00 2015-04-16 16:15:12.000 106 12448.80 259.23 54653.18 88888.00 2015-04-16 16:15:12.125 106 12448.92 259.27 54653.18 88888.00 2015-04-16 16:15:12.250 106 12449.02 259.30 54653.18 88888.00 2015-04-16 16:15:12.375 106 12449.08 259.35 54653.18 88888.00 2015-04-16 16:15:12.500 106 12449.23 259.43 54653.18 88888.00 2015-04-16 16:15:12.625 106 12449.38 259.48 54653.22 88888.00 2015-04-16 16:15:12.750 106 12449.40 259.50 54653.18 88888.00 2015-04-16 16:15:12.875 106 12449.40 259.55 54653.18 88888.00 2015-04-16 16:15:13.000 106 12449.52 259.60 54653.18 88888.00 2015-04-16 16:15:13.125 106 12449.70 259.68 54653.20 88888.00 2015-04-16 16:15:13.250 106 12449.83 259.70 54653.22 88888.00 2015-04-16 16:15:13.375 106 12449.95 259.73 54653.20 88888.00 2015-04-16 16:15:13.500 106 12450.00 259.80 54653.20 88888.00 2015-04-16 16:15:13.625 106 12450.05 259.88 54653.22 88888.00 2015-04-16 16:15:13.750 106 12450.15 259.93 54653.22 88888.00 2015-04-16 16:15:13.875 106 12450.27 259.98 54653.20 88888.00 2015-04-16 16:15:14.000 106 12450.38 259.98 54653.18 88888.00 2015-04-16 16:15:14.125 106 12450.42 260.00 54653.20 88888.00 2015-04-16 16:15:14.250 106 12450.50 260.05 54653.22 88888.00 2015-04-16 16:15:14.375 106 12450.58 260.10 54653.22 88888.00 2015-04-16 16:15:14.500 106 12450.75 260.12 54653.22 88888.00 2015-04-16 16:15:14.625 106 12450.83 260.18 54653.20 88888.00 2015-04-16 16:15:14.750 106 12450.98 260.20 54653.20 88888.00 2015-04-16 16:15:14.875 106 12451.17 260.27 54653.22 88888.00 2015-04-16 16:15:15.000 106 12451.23 260.32 54653.22 88888.00 2015-04-16 16:15:15.125 106 12451.23 260.40 54653.25 88888.00 2015-04-16 16:15:15.250 106 12451.35 260.40 54653.25 88888.00 2015-04-16 16:15:15.375 106 12451.48 260.48 54653.25 88888.00 2015-04-16 16:15:15.500 106 12451.50 260.52 54653.25 88888.00 2015-04-16 16:15:15.625 106 12451.58 260.52 54653.22 88888.00 2015-04-16 16:15:15.750 106 12451.65 260.57 54653.25 88888.00 2015-04-16 16:15:15.875 106 12451.80 260.62 54653.25 88888.00 2015-04-16 16:15:16.000 106 12451.83 260.68 54653.28 88888.00 2015-04-16 16:15:16.125 106 12451.90 260.73 54653.28 88888.00 2015-04-16 16:15:16.250 106 12452.00 260.73 54653.25 88888.00 2015-04-16 16:15:16.375 106 12452.15 260.80 54653.22 88888.00 2015-04-16 16:15:16.500 106 12452.27 260.85 54653.22 88888.00 2015-04-16 16:15:16.625 106 12452.30 260.88 54653.25 88888.00 2015-04-16 16:15:16.750 106 12452.38 260.93 54653.28 88888.00 2015-04-16 16:15:16.875 106 12452.52 260.98 54653.30 88888.00 2015-04-16 16:15:17.000 106 12452.67 261.02 54653.30 88888.00 2015-04-16 16:15:17.125 106 12452.80 261.05 54653.32 88888.00 2015-04-16 16:15:17.250 106 12452.90 261.10 54653.32 88888.00 2015-04-16 16:15:17.375 106 12452.98 261.12 54653.28 88888.00 2015-04-16 16:15:17.500 106 12453.08 261.18 54653.22 88888.00 2015-04-16 16:15:17.625 106 12453.25 261.20 54653.25 88888.00 2015-04-16 16:15:17.750 106 12453.42 261.25 54653.28 88888.00 2015-04-16 16:15:17.875 106 12453.58 261.27 54653.28 88888.00 2015-04-16 16:15:18.000 106 12453.60 261.32 54653.25 88888.00 2015-04-16 16:15:18.125 106 12453.62 261.35 54653.28 88888.00 2015-04-16 16:15:18.250 106 12453.62 261.38 54653.28 88888.00 2015-04-16 16:15:18.375 106 12453.75 261.43 54653.28 88888.00 2015-04-16 16:15:18.500 106 12453.88 261.45 54653.28 88888.00 2015-04-16 16:15:18.625 106 12454.00 261.50 54653.32 88888.00 2015-04-16 16:15:18.750 106 12454.15 261.52 54653.32 88888.00 2015-04-16 16:15:18.875 106 12454.27 261.55 54653.28 88888.00 2015-04-16 16:15:19.000 106 12454.42 261.62 54653.28 88888.00 2015-04-16 16:15:19.125 106 12454.50 261.62 54653.28 88888.00 2015-04-16 16:15:19.250 106 12454.58 261.62 54653.30 88888.00 2015-04-16 16:15:19.375 106 12454.70 261.65 54653.30 88888.00 2015-04-16 16:15:19.500 106 12454.85 261.73 54653.32 88888.00 2015-04-16 16:15:19.625 106 12455.02 261.75 54653.30 88888.00 2015-04-16 16:15:19.750 106 12455.20 261.80 54653.30 88888.00 2015-04-16 16:15:19.875 106 12455.27 261.82 54653.32 88888.00 2015-04-16 16:15:20.000 106 12455.38 261.90 54653.30 88888.00 2015-04-16 16:15:20.125 106 12455.48 261.95 54653.32 88888.00 2015-04-16 16:15:20.250 106 12455.58 261.93 54653.32 88888.00 2015-04-16 16:15:20.375 106 12455.77 261.93 54653.35 88888.00 2015-04-16 16:15:20.500 106 12455.88 261.98 54653.35 88888.00 2015-04-16 16:15:20.625 106 12455.98 261.98 54653.32 88888.00 2015-04-16 16:15:20.750 106 12456.02 261.98 54653.35 88888.00 2015-04-16 16:15:20.875 106 12456.10 262.00 54653.32 88888.00 2015-04-16 16:15:21.000 106 12456.30 262.02 54653.30 88888.00 2015-04-16 16:15:21.125 106 12456.48 262.07 54653.32 88888.00 2015-04-16 16:15:21.250 106 12456.58 262.07 54653.35 88888.00 2015-04-16 16:15:21.375 106 12456.73 262.18 54653.35 88888.00 2015-04-16 16:15:21.500 106 12456.83 262.18 54653.35 88888.00 2015-04-16 16:15:21.625 106 12456.95 262.20 54653.38 88888.00 2015-04-16 16:15:21.750 106 12457.00 262.23 54653.35 88888.00 2015-04-16 16:15:21.875 106 12457.10 262.27 54653.40 88888.00 2015-04-16 16:15:22.000 106 12457.25 262.25 54653.35 88888.00 2015-04-16 16:15:22.125 106 12457.38 262.30 54653.35 88888.00 2015-04-16 16:15:22.250 106 12457.50 262.32 54653.35 88888.00 2015-04-16 16:15:22.375 106 12457.60 262.35 54653.32 88888.00 2015-04-16 16:15:22.500 106 12457.70 262.38 54653.35 88888.00 2015-04-16 16:15:22.625 106 12457.83 262.40 54653.38 88888.00 2015-04-16 16:15:22.750 106 12457.92 262.43 54653.35 88888.00 2015-04-16 16:15:22.875 106 12458.12 262.43 54653.38 88888.00 2015-04-16 16:15:23.000 106 12458.33 262.45 54653.38 88888.00 2015-04-16 16:15:23.125 106 12458.38 262.45 54653.38 88888.00 2015-04-16 16:15:23.250 106 12458.48 262.45 54653.38 88888.00 2015-04-16 16:15:23.375 106 12458.62 262.50 54653.38 88888.00 2015-04-16 16:15:23.500 106 12458.70 262.50 54653.40 88888.00 2015-04-16 16:15:23.625 106 12458.80 262.52 54653.40 88888.00 2015-04-16 16:15:23.750 106 12458.90 262.50 54653.40 88888.00 2015-04-16 16:15:23.875 106 12458.98 262.52 54653.38 88888.00 2015-04-16 16:15:24.000 106 12459.10 262.55 54653.38 88888.00 2015-04-16 16:15:24.125 106 12459.20 262.57 54653.40 88888.00 2015-04-16 16:15:24.250 106 12459.35 262.65 54653.43 88888.00 2015-04-16 16:15:24.375 106 12459.50 262.65 54653.43 88888.00 2015-04-16 16:15:24.500 106 12459.55 262.62 54653.35 88888.00 2015-04-16 16:15:24.625 106 12459.67 262.62 54653.40 88888.00 2015-04-16 16:15:24.750 106 12459.83 262.68 54653.43 88888.00 2015-04-16 16:15:24.875 106 12459.92 262.68 54653.40 88888.00 2015-04-16 16:15:25.000 106 12460.00 262.68 54653.38 88888.00 2015-04-16 16:15:25.125 106 12460.15 262.73 54653.43 88888.00 2015-04-16 16:15:25.250 106 12460.33 262.73 54653.45 88888.00 2015-04-16 16:15:25.375 106 12460.50 262.77 54653.43 88888.00 2015-04-16 16:15:25.500 106 12460.60 262.77 54653.43 88888.00 2015-04-16 16:15:25.625 106 12460.65 262.75 54653.43 88888.00 2015-04-16 16:15:25.750 106 12460.77 262.77 54653.43 88888.00 2015-04-16 16:15:25.875 106 12460.88 262.80 54653.45 88888.00 2015-04-16 16:15:26.000 106 12461.02 262.80 54653.43 88888.00 2015-04-16 16:15:26.125 106 12461.15 262.80 54653.43 88888.00 2015-04-16 16:15:26.250 106 12461.30 262.80 54653.43 88888.00 2015-04-16 16:15:26.375 106 12461.48 262.82 54653.43 88888.00 2015-04-16 16:15:26.500 106 12461.55 262.85 54653.43 88888.00 2015-04-16 16:15:26.625 106 12461.65 262.88 54653.47 88888.00 2015-04-16 16:15:26.750 106 12461.77 262.88 54653.45 88888.00 2015-04-16 16:15:26.875 106 12461.85 262.85 54653.43 88888.00 2015-04-16 16:15:27.000 106 12461.98 262.85 54653.43 88888.00 2015-04-16 16:15:27.125 106 12462.17 262.88 54653.45 88888.00 2015-04-16 16:15:27.250 106 12462.35 262.85 54653.47 88888.00 2015-04-16 16:15:27.375 106 12462.42 262.88 54653.50 88888.00 2015-04-16 16:15:27.500 106 12462.50 262.90 54653.53 88888.00 2015-04-16 16:15:27.625 106 12462.60 262.90 54653.53 88888.00 2015-04-16 16:15:27.750 106 12462.77 262.93 54653.53 88888.00 2015-04-16 16:15:27.875 106 12462.90 262.90 54653.53 88888.00 2015-04-16 16:15:28.000 106 12463.05 262.88 54653.53 88888.00 2015-04-16 16:15:28.125 106 12463.17 262.85 54653.55 88888.00 2015-04-16 16:15:28.250 106 12463.33 262.88 54653.57 88888.00 2015-04-16 16:15:28.375 106 12463.40 262.93 54653.57 88888.00 2015-04-16 16:15:28.500 106 12463.50 262.93 54653.57 88888.00 2015-04-16 16:15:28.625 106 12463.62 262.90 54653.57 88888.00 2015-04-16 16:15:28.750 106 12463.83 262.90 54653.57 88888.00 2015-04-16 16:15:28.875 106 12464.00 262.90 54653.57 88888.00 2015-04-16 16:15:29.000 106 12464.10 262.93 54653.55 88888.00 2015-04-16 16:15:29.125 106 12464.20 262.93 54653.57 88888.00 2015-04-16 16:15:29.250 106 12464.33 262.90 54653.60 88888.00 2015-04-16 16:15:29.375 106 12464.45 262.93 54653.57 88888.00 2015-04-16 16:15:29.500 106 12464.58 262.93 54653.60 88888.00 2015-04-16 16:15:29.625 106 12464.67 262.93 54653.60 88888.00 2015-04-16 16:15:29.750 106 12464.75 262.93 54653.62 88888.00 2015-04-16 16:15:29.875 106 12464.88 262.93 54653.60 88888.00 2015-04-16 16:15:30.000 106 12464.98 262.93 54653.62 88888.00 2015-04-16 16:15:30.125 106 12465.10 262.95 54653.65 88888.00 2015-04-16 16:15:30.250 106 12465.25 262.93 54653.65 88888.00 2015-04-16 16:15:30.375 106 12465.35 262.93 54653.70 88888.00 2015-04-16 16:15:30.500 106 12465.42 262.95 54653.70 88888.00 2015-04-16 16:15:30.625 106 12465.52 262.98 54653.70 88888.00 2015-04-16 16:15:30.750 106 12465.62 262.95 54653.68 88888.00 2015-04-16 16:15:30.875 106 12465.80 262.93 54653.70 88888.00 2015-04-16 16:15:31.000 106 12465.90 262.93 54653.75 88888.00 2015-04-16 16:15:31.125 106 12465.98 262.95 54653.82 88888.00 2015-04-16 16:15:31.250 106 12466.08 262.93 54653.88 88888.00 2015-04-16 16:15:31.375 106 12466.25 262.93 54653.85 88888.00 2015-04-16 16:15:31.500 106 12466.35 262.95 54653.82 88888.00 2015-04-16 16:15:31.625 106 12466.48 262.95 54653.85 88888.00 2015-04-16 16:15:31.750 106 12466.55 262.98 54653.88 88888.00 2015-04-16 16:15:31.875 106 12466.65 263.00 54653.90 88888.00 2015-04-16 16:15:32.000 106 12466.75 262.95 54653.88 88888.00 2015-04-16 16:15:32.125 106 12466.85 262.93 54653.90 88888.00 2015-04-16 16:15:32.250 106 12466.95 262.98 54653.93 88888.00 2015-04-16 16:15:32.375 106 12467.05 263.00 54653.95 88888.00 2015-04-16 16:15:32.500 106 12467.15 262.98 54653.97 88888.00 2015-04-16 16:15:32.625 106 12467.20 262.95 54654.00 88888.00 2015-04-16 16:15:32.750 106 12467.27 262.95 54654.00 88888.00 2015-04-16 16:15:32.875 106 12467.33 262.98 54654.00 88888.00 2015-04-16 16:15:33.000 106 12467.48 262.98 54654.03 88888.00 2015-04-16 16:15:33.125 106 12467.62 262.98 54654.05 88888.00 2015-04-16 16:15:33.250 106 12467.65 262.93 54654.07 88888.00 2015-04-16 16:15:33.375 106 12467.75 262.95 54654.10 88888.00 2015-04-16 16:15:33.500 106 12467.83 263.00 54654.12 88888.00 2015-04-16 16:15:33.625 106 12467.92 263.00 54654.18 88888.00 2015-04-16 16:15:33.750 106 12468.05 263.00 54654.20 88888.00 2015-04-16 16:15:33.875 106 12468.15 263.02 54654.25 88888.00 2015-04-16 16:15:34.000 106 12468.23 263.05 54654.20 88888.00 2015-04-16 16:15:34.125 106 12468.40 263.05 54654.22 88888.00 2015-04-16 16:15:34.250 106 12468.50 263.02 54654.25 88888.00 2015-04-16 16:15:34.375 106 12468.58 263.05 54654.28 88888.00 2015-04-16 16:15:34.500 106 12468.62 263.05 54654.32 88888.00 2015-04-16 16:15:34.625 106 12468.73 263.05 54654.35 88888.00 2015-04-16 16:15:34.750 106 12468.80 263.05 54654.35 88888.00 2015-04-16 16:15:34.875 106 12468.85 263.05 54654.35 88888.00 2015-04-16 16:15:35.000 106 12468.85 263.07 54654.38 88888.00 2015-04-16 16:15:35.125 106 12468.95 263.12 54654.40 88888.00 2015-04-16 16:15:35.250 106 12469.12 263.10 54654.43 88888.00 2015-04-16 16:15:35.375 106 12469.27 263.10 54654.43 88888.00 2015-04-16 16:15:35.500 106 12469.38 263.07 54654.43 88888.00 2015-04-16 16:15:35.625 106 12469.45 263.10 54654.45 88888.00 2015-04-16 16:15:35.750 106 12469.50 263.12 54654.50 88888.00 2015-04-16 16:15:35.875 106 12469.52 263.12 54654.53 88888.00 2015-04-16 16:15:36.000 106 12469.58 263.12 54654.53 88888.00 2015-04-16 16:15:36.125 106 12469.65 263.15 54654.55 88888.00 2015-04-16 16:15:36.250 106 12469.83 263.12 54654.57 88888.00 2015-04-16 16:15:36.375 106 12469.90 263.12 54654.60 88888.00 2015-04-16 16:15:36.500 106 12469.95 263.12 54654.62 88888.00 2015-04-16 16:15:36.625 106 12470.08 263.15 54654.68 88888.00 2015-04-16 16:15:36.750 106 12470.12 263.18 54654.70 88888.00 2015-04-16 16:15:36.875 106 12470.12 263.18 54654.70 88888.00 2015-04-16 16:15:37.000 106 12470.20 263.15 54654.70 88888.00 2015-04-16 16:15:37.125 106 12470.33 263.15 54654.72 88888.00 2015-04-16 16:15:37.250 106 12470.42 263.12 54654.80 88888.00 2015-04-16 16:15:37.375 106 12470.52 263.18 54654.82 88888.00 2015-04-16 16:15:37.500 106 12470.55 263.18 54654.85 88888.00 2015-04-16 16:15:37.625 106 12470.52 263.18 54654.80 88888.00 2015-04-16 16:15:37.750 106 12470.60 263.15 54654.85 88888.00 2015-04-16 16:15:37.875 106 12470.65 263.18 54654.90 88888.00 2015-04-16 16:15:38.000 106 12470.80 263.18 54654.93 88888.00 2015-04-16 16:15:38.125 106 12470.83 263.18 54654.95 88888.00 2015-04-16 16:15:38.250 106 12470.88 263.20 54655.03 88888.00 2015-04-16 16:15:38.375 106 12471.00 263.18 54655.05 88888.00 2015-04-16 16:15:38.500 106 12471.05 263.18 54655.07 88888.00 2015-04-16 16:15:38.625 106 12471.05 263.15 54655.10 88888.00 2015-04-16 16:15:38.750 106 12471.15 263.15 54655.12 88888.00 2015-04-16 16:15:38.875 106 12471.17 263.18 54655.12 88888.00 2015-04-16 16:15:39.000 106 12471.23 263.18 54655.15 88888.00 2015-04-16 16:15:39.125 106 12471.33 263.18 54655.15 88888.00 2015-04-16 16:15:39.250 106 12471.35 263.10 54655.18 88888.00 2015-04-16 16:15:39.375 106 12471.40 263.15 54655.18 88888.00 2015-04-16 16:15:39.500 106 12471.50 263.18 54655.22 88888.00 2015-04-16 16:15:39.625 106 12471.58 263.18 54655.25 88888.00 2015-04-16 16:15:39.750 106 12471.62 263.12 54655.28 88888.00 2015-04-16 16:15:39.875 106 12471.73 263.12 54655.30 88888.00 2015-04-16 16:15:40.000 106 12471.83 263.12 54655.35 88888.00 2015-04-16 16:15:40.125 106 12471.88 263.12 54655.38 88888.00 2015-04-16 16:15:40.250 106 12471.90 263.10 54655.40 88888.00 2015-04-16 16:15:40.375 106 12471.98 263.10 54655.43 88888.00 2015-04-16 16:15:40.500 106 12471.95 263.07 54655.47 88888.00 2015-04-16 16:15:40.625 106 12471.95 263.10 54655.47 88888.00 2015-04-16 16:15:40.750 106 12472.10 263.10 54655.55 88888.00 2015-04-16 16:15:40.875 106 12472.30 263.07 54655.57 88888.00 2015-04-16 16:15:41.000 106 12472.38 263.07 54655.60 88888.00 2015-04-16 16:15:41.125 106 12472.38 263.02 54655.60 88888.00 2015-04-16 16:15:41.250 106 12472.30 262.98 54655.65 88888.00 2015-04-16 16:15:41.375 106 12472.35 263.00 54655.65 88888.00 2015-04-16 16:15:41.500 106 12472.48 263.02 54655.70 88888.00 2015-04-16 16:15:41.625 106 12472.62 263.00 54655.70 88888.00 2015-04-16 16:15:41.750 106 12472.67 262.98 54655.70 88888.00 2015-04-16 16:15:41.875 106 12472.67 262.98 54655.75 88888.00 2015-04-16 16:15:42.000 106 12472.73 262.98 54655.78 88888.00 2015-04-16 16:15:42.125 106 12472.77 262.98 54655.82 88888.00 2015-04-16 16:15:42.250 106 12472.80 262.95 54655.88 88888.00 2015-04-16 16:15:42.375 106 12472.92 262.98 54655.88 88888.00 2015-04-16 16:15:42.500 106 12473.00 262.95 54655.90 88888.00 2015-04-16 16:15:42.625 106 12473.10 262.90 54655.93 88888.00 2015-04-16 16:15:42.750 106 12473.15 262.90 54655.95 88888.00 2015-04-16 16:15:42.875 106 12473.23 262.93 54655.97 88888.00 2015-04-16 16:15:43.000 106 12473.27 262.93 54656.00 88888.00 2015-04-16 16:15:43.125 106 12473.35 262.90 54656.03 88888.00 2015-04-16 16:15:43.250 106 12473.38 262.88 54656.05 88888.00 2015-04-16 16:15:43.375 106 12473.50 262.93 54656.05 88888.00 2015-04-16 16:15:43.500 106 12473.58 262.93 54656.10 88888.00 2015-04-16 16:15:43.625 106 12473.65 262.88 54656.10 88888.00 2015-04-16 16:15:43.750 106 12473.73 262.88 54656.12 88888.00 2015-04-16 16:15:43.875 106 12473.90 262.88 54656.12 88888.00 2015-04-16 16:15:44.000 106 12474.00 262.85 54656.12 88888.00 2015-04-16 16:15:44.125 106 12474.02 262.82 54656.12 88888.00 2015-04-16 16:15:44.250 106 12474.05 262.82 54656.18 88888.00 2015-04-16 16:15:44.375 106 12474.17 262.82 54656.18 88888.00 2015-04-16 16:15:44.500 106 12474.23 262.80 54656.22 88888.00 2015-04-16 16:15:44.625 106 12474.27 262.80 54656.22 88888.00 2015-04-16 16:15:44.750 106 12474.33 262.77 54656.22 88888.00 2015-04-16 16:15:44.875 106 12474.42 262.75 54656.25 88888.00 2015-04-16 16:15:45.000 106 12474.52 262.70 54656.28 88888.00 2015-04-16 16:15:45.125 106 12474.58 262.68 54656.32 88888.00 2015-04-16 16:15:45.250 106 12474.62 262.65 54656.38 88888.00 2015-04-16 16:15:45.375 106 12474.75 262.65 54656.35 88888.00 2015-04-16 16:15:45.500 106 12474.80 262.65 54656.40 88888.00 2015-04-16 16:15:45.625 106 12474.92 262.65 54656.40 88888.00 2015-04-16 16:15:45.750 106 12475.02 262.65 54656.43 88888.00 2015-04-16 16:15:45.875 106 12475.12 262.62 54656.47 88888.00 2015-04-16 16:15:46.000 106 12475.20 262.60 54656.53 88888.00 2015-04-16 16:15:46.125 106 12475.33 262.60 54656.55 88888.00 2015-04-16 16:15:46.250 106 12475.45 262.60 54656.57 88888.00 2015-04-16 16:15:46.375 106 12475.55 262.57 54656.55 88888.00 2015-04-16 16:15:46.500 106 12475.62 262.52 54656.57 88888.00 2015-04-16 16:15:46.625 106 12475.73 262.50 54656.60 88888.00 2015-04-16 16:15:46.750 106 12475.83 262.50 54656.60 88888.00 2015-04-16 16:15:46.875 106 12475.95 262.50 54656.62 88888.00 2015-04-16 16:15:47.000 106 12476.05 262.48 54656.62 88888.00 2015-04-16 16:15:47.125 106 12476.17 262.45 54656.68 88888.00 2015-04-16 16:15:47.250 106 12476.25 262.45 54656.70 88888.00 2015-04-16 16:15:47.375 106 12476.33 262.43 54656.70 88888.00 2015-04-16 16:15:47.500 106 12476.42 262.40 54656.72 88888.00 2015-04-16 16:15:47.625 106 12476.52 262.32 54656.75 88888.00 2015-04-16 16:15:47.750 106 12476.58 262.30 54656.78 88888.00 2015-04-16 16:15:47.875 106 12476.70 262.32 54656.80 88888.00 2015-04-16 16:15:48.000 106 12476.83 262.27 54656.78 88888.00 2015-04-16 16:15:48.125 106 12476.95 262.30 54656.82 88888.00 2015-04-16 16:15:48.250 106 12477.00 262.25 54656.85 88888.00 2015-04-16 16:15:48.375 106 12477.10 262.25 54656.85 88888.00 2015-04-16 16:15:48.500 106 12477.23 262.18 54656.88 88888.00 2015-04-16 16:15:48.625 106 12477.40 262.12 54656.90 88888.00 2015-04-16 16:15:48.750 106 12477.52 262.07 54656.90 88888.00 2015-04-16 16:15:48.875 106 12477.58 262.05 54656.93 88888.00 2015-04-16 16:15:49.000 106 12477.67 262.02 54656.93 88888.00 2015-04-16 16:15:49.125 106 12477.83 261.98 54656.93 88888.00 2015-04-16 16:15:49.250 106 12477.92 261.95 54656.97 88888.00 2015-04-16 16:15:49.375 106 12478.02 261.95 54656.97 88888.00 2015-04-16 16:15:49.500 106 12478.10 261.90 54657.03 88888.00 2015-04-16 16:15:49.625 106 12478.20 261.85 54657.03 88888.00 2015-04-16 16:15:49.750 106 12478.35 261.82 54657.07 88888.00 2015-04-16 16:15:49.875 106 12478.50 261.75 54657.10 88888.00 2015-04-16 16:15:50.000 106 12478.67 261.75 54657.12 88888.00 2015-04-16 16:15:50.125 106 12478.73 261.70 54657.18 88888.00 2015-04-16 16:15:50.250 106 12478.75 261.65 54657.18 88888.00 2015-04-16 16:15:50.375 106 12478.88 261.62 54657.20 88888.00 2015-04-16 16:15:50.500 106 12479.02 261.55 54657.20 88888.00 2015-04-16 16:15:50.625 106 12479.12 261.52 54657.22 88888.00 2015-04-16 16:15:50.750 106 12479.15 261.50 54657.25 88888.00 2015-04-16 16:15:50.875 106 12479.27 261.48 54657.30 88888.00 2015-04-16 16:15:51.000 106 12479.42 261.40 54657.32 88888.00 2015-04-16 16:15:51.125 106 12479.50 261.38 54657.38 88888.00 2015-04-16 16:15:51.250 106 12479.62 261.30 54657.43 88888.00 2015-04-16 16:15:51.375 106 12479.85 261.30 54657.43 88888.00 2015-04-16 16:15:51.500 106 12479.92 261.20 54657.47 88888.00 2015-04-16 16:15:51.625 106 12479.98 261.15 54657.47 88888.00 2015-04-16 16:15:51.750 106 12480.00 261.10 54657.50 88888.00 2015-04-16 16:15:51.875 106 12480.08 261.05 54657.53 88888.00 2015-04-16 16:15:52.000 106 12480.23 261.00 54657.57 88888.00 2015-04-16 16:15:52.125 106 12480.35 260.98 54657.57 88888.00 2015-04-16 16:15:52.250 106 12480.38 260.88 54657.60 88888.00 2015-04-16 16:15:52.375 106 12480.52 260.82 54657.65 88888.00 2015-04-16 16:15:52.500 106 12480.67 260.80 54657.68 88888.00 2015-04-16 16:15:52.625 106 12480.77 260.75 54657.70 88888.00 2015-04-16 16:15:52.750 106 12480.88 260.68 54657.72 88888.00 2015-04-16 16:15:52.875 106 12480.92 260.65 54657.72 88888.00 2015-04-16 16:15:53.000 106 12481.00 260.55 54657.78 88888.00 2015-04-16 16:15:53.125 106 12481.08 260.48 54657.85 88888.00 2015-04-16 16:15:53.250 106 12481.20 260.43 54657.88 88888.00 2015-04-16 16:15:53.375 106 12481.33 260.38 54657.88 88888.00 2015-04-16 16:15:53.500 106 12481.38 260.27 54657.88 88888.00 2015-04-16 16:15:53.625 106 12481.42 260.23 54657.93 88888.00 2015-04-16 16:15:53.750 106 12481.48 260.15 54657.97 88888.00 2015-04-16 16:15:53.875 106 12481.60 260.10 54658.03 88888.00 2015-04-16 16:15:54.000 106 12481.75 260.07 54658.07 88888.00 2015-04-16 16:15:54.125 106 12481.85 260.00 54658.10 88888.00 2015-04-16 16:15:54.250 106 12481.88 259.93 54658.10 88888.00 2015-04-16 16:15:54.375 106 12481.98 259.88 54658.15 88888.00 2015-04-16 16:15:54.500 106 12482.15 259.80 54658.22 88888.00 2015-04-16 16:15:54.625 106 12482.23 259.75 54658.20 88888.00 2015-04-16 16:15:54.750 106 12482.30 259.68 54658.22 88888.00 2015-04-16 16:15:54.875 106 12482.45 259.60 54658.28 88888.00 2015-04-16 16:15:55.000 106 12482.50 259.55 54658.30 88888.00 2015-04-16 16:15:55.125 106 12482.58 259.48 54658.30 88888.00 2015-04-16 16:15:55.250 106 12482.62 259.38 54658.35 88888.00 2015-04-16 16:15:55.375 106 12482.77 259.30 54658.35 88888.00 2015-04-16 16:15:55.500 106 12482.90 259.23 54658.38 88888.00 2015-04-16 16:15:55.625 106 12482.98 259.18 54658.40 88888.00 2015-04-16 16:15:55.750 106 12483.08 259.15 54658.45 88888.00 2015-04-16 16:15:55.875 106 12483.17 259.10 54658.47 88888.00 2015-04-16 16:15:56.000 106 12483.25 258.98 54658.53 88888.00 2015-04-16 16:15:56.125 106 12483.33 258.90 54658.55 88888.00 2015-04-16 16:15:56.250 106 12483.35 258.82 54658.60 88888.00 2015-04-16 16:15:56.375 106 12483.42 258.77 54658.62 88888.00 2015-04-16 16:15:56.500 106 12483.50 258.73 54658.65 88888.00 2015-04-16 16:15:56.625 106 12483.55 258.60 54658.70 88888.00 2015-04-16 16:15:56.750 106 12483.70 258.55 54658.72 88888.00 2015-04-16 16:15:56.875 106 12483.83 258.50 54658.75 88888.00 2015-04-16 16:15:57.000 106 12483.85 258.45 54658.80 88888.00 2015-04-16 16:15:57.125 106 12483.90 258.38 54658.85 88888.00 2015-04-16 16:15:57.250 106 12483.88 258.32 54658.90 88888.00 2015-04-16 16:15:57.375 106 12483.95 258.25 54658.97 88888.00 2015-04-16 16:15:57.500 106 12484.05 258.18 54659.00 88888.00 2015-04-16 16:15:57.625 106 12484.17 258.05 54658.95 88888.00 2015-04-16 16:15:57.750 106 12484.20 257.98 54659.03 88888.00 2015-04-16 16:15:57.875 106 12484.25 257.93 54659.07 88888.00 2015-04-16 16:15:58.000 106 12484.35 257.85 54659.10 88888.00 2015-04-16 16:15:58.125 106 12484.42 257.80 54659.18 88888.00 2015-04-16 16:15:58.250 106 12484.48 257.73 54659.18 88888.00 2015-04-16 16:15:58.375 106 12484.67 257.68 54659.20 88888.00 2015-04-16 16:15:58.500 106 12484.70 257.62 54659.22 88888.00 2015-04-16 16:15:58.625 106 12484.73 257.57 54659.28 88888.00 2015-04-16 16:15:58.750 106 12484.85 257.48 54659.32 88888.00 2015-04-16 16:15:58.875 106 12484.92 257.38 54659.32 88888.00 2015-04-16 16:15:59.000 106 12484.92 257.30 54659.35 88888.00 2015-04-16 16:15:59.125 106 12484.98 257.23 54659.40 88888.00 2015-04-16 16:15:59.250 106 12485.02 257.18 54659.47 88888.00 2015-04-16 16:15:59.375 106 12485.12 257.15 54659.47 88888.00 2015-04-16 16:15:59.500 106 12485.23 257.10 54659.53 88888.00 2015-04-16 16:15:59.625 106 12485.30 257.00 54659.57 88888.00 2015-04-16 16:15:59.750 106 12485.33 256.95 54659.62 88888.00 2015-04-16 16:15:59.875 106 12485.33 256.85 54659.68 88888.00 2015-04-16 16:16:00.000 106 12485.40 256.80 54659.68 88888.00 2015-04-16 16:16:00.125 106 12485.50 256.75 54659.70 88888.00 2015-04-16 16:16:00.250 106 12485.55 256.65 54659.75 88888.00 2015-04-16 16:16:00.375 106 12485.62 256.57 54659.78 88888.00 2015-04-16 16:16:00.500 106 12485.65 256.52 54659.85 88888.00 2015-04-16 16:16:00.625 106 12485.67 256.48 54659.88 88888.00 2015-04-16 16:16:00.750 106 12485.70 256.43 54659.90 88888.00 2015-04-16 16:16:00.875 106 12485.77 256.38 54659.95 88888.00 2015-04-16 16:16:01.000 106 12485.85 256.30 54659.97 88888.00 2015-04-16 16:16:01.125 106 12485.90 256.23 54660.03 88888.00 2015-04-16 16:16:01.250 106 12485.92 256.15 54660.05 88888.00 2015-04-16 16:16:01.375 106 12486.02 256.07 54660.10 88888.00 2015-04-16 16:16:01.500 106 12486.05 256.02 54660.15 88888.00 2015-04-16 16:16:01.625 106 12486.10 255.95 54660.18 88888.00 2015-04-16 16:16:01.750 106 12486.15 255.93 54660.20 88888.00 2015-04-16 16:16:01.875 106 12486.25 255.85 54660.22 88888.00 2015-04-16 16:16:02.000 106 12486.25 255.78 54660.25 88888.00 2015-04-16 16:16:02.125 106 12486.27 255.68 54660.32 88888.00 2015-04-16 16:16:02.250 106 12486.38 255.62 54660.40 88888.00 2015-04-16 16:16:02.375 106 12486.48 255.57 54660.45 88888.00 2015-04-16 16:16:02.500 106 12486.48 255.47 54660.45 88888.00 2015-04-16 16:16:02.625 106 12486.50 255.43 54660.45 88888.00 2015-04-16 16:16:02.750 106 12486.50 255.35 54660.53 88888.00 2015-04-16 16:16:02.875 106 12486.55 255.28 54660.53 88888.00 2015-04-16 16:16:03.000 106 12486.60 255.20 54660.55 88888.00 2015-04-16 16:16:03.125 106 12486.62 255.15 54660.60 88888.00 2015-04-16 16:16:03.250 106 12486.62 255.07 54660.68 88888.00 2015-04-16 16:16:03.375 106 12486.73 255.05 54660.70 88888.00 2015-04-16 16:16:03.500 106 12486.88 254.97 54660.78 88888.00 2015-04-16 16:16:03.625 106 12486.95 254.90 54660.80 88888.00 2015-04-16 16:16:03.750 106 12486.98 254.82 54660.80 88888.00 2015-04-16 16:16:03.875 106 12486.98 254.75 54660.82 88888.00 2015-04-16 16:16:04.000 106 12487.02 254.72 54660.88 88888.00 2015-04-16 16:16:04.125 106 12487.02 254.70 54660.93 88888.00 2015-04-16 16:16:04.250 106 12487.05 254.60 54661.00 88888.00 2015-04-16 16:16:04.375 106 12487.10 254.55 54661.03 88888.00 2015-04-16 16:16:04.500 106 12487.12 254.45 54661.03 88888.00 2015-04-16 16:16:04.625 106 12487.15 254.38 54661.05 88888.00 2015-04-16 16:16:04.750 106 12487.23 254.32 54661.07 88888.00 2015-04-16 16:16:04.875 106 12487.30 254.22 54661.15 88888.00 2015-04-16 16:16:05.000 106 12487.33 254.18 54661.20 88888.00 2015-04-16 16:16:05.125 106 12487.38 254.15 54661.22 88888.00 2015-04-16 16:16:05.250 106 12487.42 254.07 54661.25 88888.00 2015-04-16 16:16:05.375 106 12487.58 254.03 54661.30 88888.00 2015-04-16 16:16:05.500 106 12487.60 253.95 54661.35 88888.00 2015-04-16 16:16:05.625 106 12487.60 253.90 54661.40 88888.00 2015-04-16 16:16:05.750 106 12487.60 253.80 54661.40 88888.00 2015-04-16 16:16:05.875 106 12487.62 253.72 54661.45 88888.00 2015-04-16 16:16:06.000 106 12487.67 253.70 54661.47 88888.00 2015-04-16 16:16:06.125 106 12487.73 253.65 54661.53 88888.00 2015-04-16 16:16:06.250 106 12487.80 253.57 54661.55 88888.00 2015-04-16 16:16:06.375 106 12487.88 253.53 54661.55 88888.00 2015-04-16 16:16:06.500 106 12487.92 253.45 54661.55 88888.00 2015-04-16 16:16:06.625 106 12487.95 253.38 54661.57 88888.00 2015-04-16 16:16:06.750 106 12488.00 253.32 54661.65 88888.00 2015-04-16 16:16:06.875 106 12488.08 253.28 54661.70 88888.00 2015-04-16 16:16:07.000 106 12488.15 253.20 54661.70 88888.00 2015-04-16 16:16:07.125 106 12488.20 253.10 54661.75 88888.00 2015-04-16 16:16:07.250 106 12488.17 253.03 54661.82 88888.00 2015-04-16 16:16:07.375 106 12488.30 253.00 54661.88 88888.00 2015-04-16 16:16:07.500 106 12488.33 252.93 54661.90 88888.00 2015-04-16 16:16:07.625 106 12488.33 252.88 54661.93 88888.00 2015-04-16 16:16:07.750 106 12488.40 252.82 54661.95 88888.00 2015-04-16 16:16:07.875 106 12488.40 252.78 54662.03 88888.00 2015-04-16 16:16:08.000 106 12488.48 252.72 54662.07 88888.00 2015-04-16 16:16:08.125 106 12488.58 252.65 54662.10 88888.00 2015-04-16 16:16:08.250 106 12488.60 252.55 54662.12 88888.00 2015-04-16 16:16:08.375 106 12488.67 252.47 54662.18 88888.00 2015-04-16 16:16:08.500 106 12488.73 252.40 54662.20 88888.00 2015-04-16 16:16:08.625 106 12488.83 252.35 54662.25 88888.00 2015-04-16 16:16:08.750 106 12488.85 252.28 54662.30 88888.00 2015-04-16 16:16:08.875 106 12488.85 252.20 54662.35 88888.00 2015-04-16 16:16:09.000 106 12488.92 252.12 54662.35 88888.00 2015-04-16 16:16:09.125 106 12488.98 252.07 54662.38 88888.00 2015-04-16 16:16:09.250 106 12489.02 252.00 54662.40 88888.00 2015-04-16 16:16:09.375 106 12489.17 252.00 54662.43 88888.00 2015-04-16 16:16:09.500 106 12489.25 251.95 54662.50 88888.00 2015-04-16 16:16:09.625 106 12489.27 251.90 54662.50 88888.00 2015-04-16 16:16:09.750 106 12489.27 251.82 54662.53 88888.00 2015-04-16 16:16:09.875 106 12489.27 251.70 54662.55 88888.00 2015-04-16 16:16:10.000 106 12489.38 251.60 54662.57 88888.00 2015-04-16 16:16:10.125 106 12489.42 251.55 54662.62 88888.00 2015-04-16 16:16:10.250 106 12489.48 251.45 54662.65 88888.00 2015-04-16 16:16:10.375 106 12489.58 251.40 54662.70 88888.00 2015-04-16 16:16:10.500 106 12489.70 251.35 54662.75 88888.00 2015-04-16 16:16:10.625 106 12489.73 251.25 54662.75 88888.00 2015-04-16 16:16:10.750 106 12489.70 251.20 54662.82 88888.00 2015-04-16 16:16:10.875 106 12489.75 251.12 54662.90 88888.00 2015-04-16 16:16:11.000 106 12489.85 251.03 54662.88 88888.00 2015-04-16 16:16:11.125 106 12489.90 250.95 54662.88 88888.00 2015-04-16 16:16:11.250 106 12489.98 250.88 54662.93 88888.00 2015-04-16 16:16:11.375 106 12490.02 250.80 54662.95 88888.00 2015-04-16 16:16:11.500 106 12490.08 250.75 54663.00 88888.00 2015-04-16 16:16:11.625 106 12490.17 250.65 54663.05 88888.00 2015-04-16 16:16:11.750 106 12490.25 250.55 54663.07 88888.00 2015-04-16 16:16:11.875 106 12490.30 250.45 54663.10 88888.00 2015-04-16 16:16:12.000 106 12490.33 250.40 54663.10 88888.00 2015-04-16 16:16:12.125 106 12490.40 250.30 54663.12 88888.00 2015-04-16 16:16:12.250 106 12490.55 250.22 54663.18 88888.00 2015-04-16 16:16:12.375 106 12490.65 250.20 54663.22 88888.00 2015-04-16 16:16:12.500 106 12490.65 250.12 54663.25 88888.00 2015-04-16 16:16:12.625 106 12490.67 250.05 54663.30 88888.00 2015-04-16 16:16:12.750 106 12490.70 249.97 54663.35 88888.00 2015-04-16 16:16:12.875 106 12490.77 249.88 54663.35 88888.00 2015-04-16 16:16:13.000 106 12490.88 249.78 54663.38 88888.00 2015-04-16 16:16:13.125 106 12490.92 249.70 54663.43 88888.00 2015-04-16 16:16:13.250 106 12491.00 249.62 54663.45 88888.00 2015-04-16 16:16:13.375 106 12491.10 249.55 54663.45 88888.00 2015-04-16 16:16:13.500 106 12491.12 249.47 54663.50 88888.00 2015-04-16 16:16:13.625 106 12491.20 249.43 54663.55 88888.00 2015-04-16 16:16:13.750 106 12491.30 249.35 54663.60 88888.00 2015-04-16 16:16:13.875 106 12491.38 249.30 54663.62 88888.00 2015-04-16 16:16:14.000 106 12491.35 249.18 54663.68 88888.00 2015-04-16 16:16:14.125 106 12491.38 249.12 54663.72 88888.00 2015-04-16 16:16:14.250 106 12491.40 249.00 54663.78 88888.00 2015-04-16 16:16:14.375 106 12491.50 248.95 54663.80 88888.00 2015-04-16 16:16:14.500 106 12491.55 248.90 54663.82 88888.00 2015-04-16 16:16:14.625 106 12491.58 248.82 54663.85 88888.00 2015-04-16 16:16:14.750 106 12491.60 248.75 54663.85 88888.00 2015-04-16 16:16:14.875 106 12491.65 248.62 54663.88 88888.00 2015-04-16 16:16:15.000 106 12491.75 248.60 54663.95 88888.00 2015-04-16 16:16:15.125 106 12491.80 248.50 54664.00 88888.00 2015-04-16 16:16:15.250 106 12491.85 248.40 54664.03 88888.00 2015-04-16 16:16:15.375 106 12492.00 248.35 54664.05 88888.00 2015-04-16 16:16:15.500 106 12492.00 248.28 54664.10 88888.00 2015-04-16 16:16:15.625 106 12492.05 248.18 54664.10 88888.00 2015-04-16 16:16:15.750 106 12492.12 248.07 54664.12 88888.00 2015-04-16 16:16:15.875 106 12492.17 248.00 54664.18 88888.00 2015-04-16 16:16:16.000 106 12492.25 247.95 54664.18 88888.00 2015-04-16 16:16:16.125 106 12492.33 247.88 54664.20 88888.00 2015-04-16 16:16:16.250 106 12492.33 247.75 54664.25 88888.00 2015-04-16 16:16:16.375 106 12492.38 247.68 54664.25 88888.00 2015-04-16 16:16:16.500 106 12492.45 247.62 54664.32 88888.00 2015-04-16 16:16:16.625 106 12492.52 247.55 54664.35 88888.00 2015-04-16 16:16:16.750 106 12492.60 247.47 54664.40 88888.00 2015-04-16 16:16:16.875 106 12492.62 247.40 54664.43 88888.00 2015-04-16 16:16:17.000 106 12492.55 247.28 54664.45 88888.00 2015-04-16 16:16:17.125 106 12492.55 247.22 54664.47 88888.00 2015-04-16 16:16:17.250 106 12492.65 247.15 54664.53 88888.00 2015-04-16 16:16:17.375 106 12492.80 247.12 54664.53 88888.00 2015-04-16 16:16:17.500 106 12492.85 247.00 54664.55 88888.00 2015-04-16 16:16:17.625 106 12492.83 246.95 54664.62 88888.00 2015-04-16 16:16:17.750 106 12492.88 246.88 54664.68 88888.00 2015-04-16 16:16:17.875 106 12492.98 246.82 54664.72 88888.00 2015-04-16 16:16:18.000 106 12493.08 246.72 54664.75 88888.00 2015-04-16 16:16:18.125 106 12493.15 246.70 54664.80 88888.00 2015-04-16 16:16:18.250 106 12493.20 246.57 54664.82 88888.00 2015-04-16 16:16:18.375 106 12493.20 246.53 54664.85 88888.00 2015-04-16 16:16:18.500 106 12493.25 246.45 54664.85 88888.00 2015-04-16 16:16:18.625 106 12493.23 246.40 54664.93 88888.00 2015-04-16 16:16:18.750 106 12493.25 246.30 54664.97 88888.00 2015-04-16 16:16:18.875 106 12493.30 246.20 54665.00 88888.00 2015-04-16 16:16:19.000 106 12493.40 246.15 54665.05 88888.00 2015-04-16 16:16:19.125 106 12493.40 246.05 54665.07 88888.00 2015-04-16 16:16:19.250 106 12493.40 245.97 54665.12 88888.00 2015-04-16 16:16:19.375 106 12493.42 245.95 54665.15 88888.00 2015-04-16 16:16:19.500 106 12493.48 245.85 54665.20 88888.00 2015-04-16 16:16:19.625 106 12493.52 245.78 54665.20 88888.00 2015-04-16 16:16:19.750 106 12493.58 245.70 54665.22 88888.00 2015-04-16 16:16:19.875 106 12493.55 245.62 54665.28 88888.00 2015-04-16 16:16:20.000 106 12493.52 245.55 54665.32 88888.00 2015-04-16 16:16:20.125 106 12493.55 245.53 54665.38 88888.00 2015-04-16 16:16:20.250 106 12493.62 245.45 54665.43 88888.00 2015-04-16 16:16:20.375 106 12493.70 245.40 54665.43 88888.00 2015-04-16 16:16:20.500 106 12493.80 245.30 54665.45 88888.00 2015-04-16 16:16:20.625 106 12493.83 245.22 54665.50 88888.00 2015-04-16 16:16:20.750 106 12493.83 245.20 54665.55 88888.00 2015-04-16 16:16:20.875 106 12493.85 245.12 54665.60 88888.00 2015-04-16 16:16:21.000 106 12493.85 245.03 54665.60 88888.00 2015-04-16 16:16:21.125 106 12493.85 244.95 54665.62 88888.00 2015-04-16 16:16:21.250 106 12493.88 244.85 54665.68 88888.00 2015-04-16 16:16:21.375 106 12493.92 244.80 54665.70 88888.00 2015-04-16 16:16:21.500 106 12493.92 244.75 54665.72 88888.00 2015-04-16 16:16:21.625 106 12494.02 244.68 54665.78 88888.00 2015-04-16 16:16:21.750 106 12494.12 244.60 54665.78 88888.00 2015-04-16 16:16:21.875 106 12494.12 244.47 54665.85 88888.00 2015-04-16 16:16:22.000 106 12494.10 244.40 54665.88 88888.00 2015-04-16 16:16:22.125 106 12494.17 244.32 54665.93 88888.00 2015-04-16 16:16:22.250 106 12494.10 244.25 54665.97 88888.00 2015-04-16 16:16:22.375 106 12494.12 244.22 54666.00 88888.00 2015-04-16 16:16:22.500 106 12494.17 244.15 54666.03 88888.00 2015-04-16 16:16:22.625 106 12494.23 244.07 54666.07 88888.00 2015-04-16 16:16:22.750 106 12494.25 244.00 54666.12 88888.00 2015-04-16 16:16:22.875 106 12494.27 243.93 54666.10 88888.00 2015-04-16 16:16:23.000 106 12494.30 243.88 54666.12 88888.00 2015-04-16 16:16:23.125 106 12494.30 243.82 54666.18 88888.00 2015-04-16 16:16:23.250 106 12494.27 243.70 54666.20 88888.00 2015-04-16 16:16:23.375 106 12494.27 243.62 54666.22 88888.00 2015-04-16 16:16:23.500 106 12494.23 243.57 54666.25 88888.00 2015-04-16 16:16:23.625 106 12494.20 243.53 54666.30 88888.00 2015-04-16 16:16:23.750 106 12494.27 243.40 54666.35 88888.00 2015-04-16 16:16:23.875 106 12494.33 243.35 54666.38 88888.00 2015-04-16 16:16:24.000 106 12494.35 243.28 54666.38 88888.00 2015-04-16 16:16:24.125 106 12494.42 243.25 54666.43 88888.00 2015-04-16 16:16:24.250 106 12494.42 243.18 54666.47 88888.00 2015-04-16 16:16:24.375 106 12494.45 243.15 54666.50 88888.00 2015-04-16 16:16:24.500 106 12494.45 243.07 54666.55 88888.00 2015-04-16 16:16:24.625 106 12494.40 242.95 54666.60 88888.00 2015-04-16 16:16:24.750 106 12494.42 242.85 54666.62 88888.00 2015-04-16 16:16:24.875 106 12494.48 242.78 54666.65 88888.00 2015-04-16 16:16:25.000 106 12494.55 242.70 54666.70 88888.00 2015-04-16 16:16:25.125 106 12494.58 242.65 54666.75 88888.00 2015-04-16 16:16:25.250 106 12494.52 242.53 54666.80 88888.00 2015-04-16 16:16:25.375 106 12494.55 242.50 54666.80 88888.00 2015-04-16 16:16:25.500 106 12494.60 242.40 54666.82 88888.00 2015-04-16 16:16:25.625 106 12494.62 242.38 54666.90 88888.00 2015-04-16 16:16:25.750 106 12494.70 242.28 54666.95 88888.00 2015-04-16 16:16:25.875 106 12494.75 242.18 54667.03 88888.00 2015-04-16 16:16:26.000 106 12494.75 242.10 54667.05 88888.00 2015-04-16 16:16:26.125 106 12494.75 242.03 54667.10 88888.00 2015-04-16 16:16:26.250 106 12494.67 241.95 54667.12 88888.00 2015-04-16 16:16:26.375 106 12494.75 241.93 54667.15 88888.00 2015-04-16 16:16:26.500 106 12494.73 241.82 54667.20 88888.00 2015-04-16 16:16:26.625 106 12494.70 241.72 54667.20 88888.00 2015-04-16 16:16:26.750 106 12494.75 241.65 54667.22 88888.00 2015-04-16 16:16:26.875 106 12494.77 241.60 54667.25 88888.00 2015-04-16 16:16:27.000 106 12494.75 241.53 54667.25 88888.00 2015-04-16 16:16:27.125 106 12494.75 241.45 54667.32 88888.00 2015-04-16 16:16:27.250 106 12494.75 241.32 54667.38 88888.00 2015-04-16 16:16:27.375 106 12494.75 241.28 54667.40 88888.00 2015-04-16 16:16:27.500 106 12494.70 241.22 54667.43 88888.00 2015-04-16 16:16:27.625 106 12494.70 241.18 54667.47 88888.00 2015-04-16 16:16:27.750 106 12494.77 241.07 54667.50 88888.00 2015-04-16 16:16:27.875 106 12494.83 240.97 54667.53 88888.00 2015-04-16 16:16:28.000 106 12494.83 240.88 54667.60 88888.00 2015-04-16 16:16:28.125 106 12494.85 240.82 54667.65 88888.00 2015-04-16 16:16:28.250 106 12494.80 240.72 54667.65 88888.00 2015-04-16 16:16:28.375 106 12494.80 240.62 54667.68 88888.00 2015-04-16 16:16:28.500 106 12494.85 240.57 54667.72 88888.00 2015-04-16 16:16:28.625 106 12494.85 240.53 54667.82 88888.00 2015-04-16 16:16:28.750 106 12494.80 240.45 54667.85 88888.00 2015-04-16 16:16:28.875 106 12494.73 240.38 54667.85 88888.00 2015-04-16 16:16:29.000 106 12494.73 240.28 54667.90 88888.00 2015-04-16 16:16:29.125 106 12494.77 240.18 54667.95 88888.00 2015-04-16 16:16:29.250 106 12494.77 240.10 54668.03 88888.00 2015-04-16 16:16:29.375 106 12494.75 240.03 54668.03 88888.00 2015-04-16 16:16:29.500 106 12494.77 239.95 54668.03 88888.00 2015-04-16 16:16:29.625 106 12494.80 239.88 54668.07 88888.00 2015-04-16 16:16:29.750 106 12494.73 239.82 54668.12 88888.00 2015-04-16 16:16:29.875 106 12494.70 239.72 54668.18 88888.00 2015-04-16 16:16:30.000 106 12494.70 239.65 54668.20 88888.00 2015-04-16 16:16:30.125 106 12494.67 239.60 54668.25 88888.00 2015-04-16 16:16:30.250 106 12494.67 239.47 54668.32 88888.00 2015-04-16 16:16:30.375 106 12494.75 239.45 54668.38 88888.00 2015-04-16 16:16:30.500 106 12494.75 239.40 54668.40 88888.00 2015-04-16 16:16:30.625 106 12494.73 239.30 54668.47 88888.00 2015-04-16 16:16:30.750 106 12494.65 239.20 54668.50 88888.00 2015-04-16 16:16:30.875 106 12494.65 239.12 54668.55 88888.00 2015-04-16 16:16:31.000 106 12494.65 239.07 54668.60 88888.00 2015-04-16 16:16:31.125 106 12494.62 238.97 54668.62 88888.00 2015-04-16 16:16:31.250 106 12494.62 238.85 54668.65 88888.00 2015-04-16 16:16:31.375 106 12494.67 238.78 54668.68 88888.00 2015-04-16 16:16:31.500 106 12494.70 238.72 54668.72 88888.00 2015-04-16 16:16:31.625 106 12494.62 238.65 54668.75 88888.00 2015-04-16 16:16:31.750 106 12494.60 238.57 54668.80 88888.00 2015-04-16 16:16:31.875 106 12494.55 238.50 54668.85 88888.00 2015-04-16 16:16:32.000 106 12494.52 238.43 54668.88 88888.00 2015-04-16 16:16:32.125 106 12494.50 238.32 54668.90 88888.00 2015-04-16 16:16:32.250 106 12494.48 238.20 54668.95 88888.00 2015-04-16 16:16:32.375 106 12494.55 238.15 54669.00 88888.00 2015-04-16 16:16:32.500 106 12494.52 238.10 54669.00 88888.00 2015-04-16 16:16:32.625 106 12494.52 238.05 54669.05 88888.00 2015-04-16 16:16:32.750 106 12494.50 237.93 54669.10 88888.00 2015-04-16 16:16:32.875 106 12494.48 237.85 54669.15 88888.00 2015-04-16 16:16:33.000 106 12494.50 237.80 54669.20 88888.00 2015-04-16 16:16:33.125 106 12494.50 237.70 54669.25 88888.00 2015-04-16 16:16:33.250 106 12494.38 237.60 54669.30 88888.00 2015-04-16 16:16:33.375 106 12494.35 237.53 54669.30 88888.00 2015-04-16 16:16:33.500 106 12494.38 237.50 54669.35 88888.00 2015-04-16 16:16:33.625 106 12494.40 237.45 54669.40 88888.00 2015-04-16 16:16:33.750 106 12494.42 237.38 54669.43 88888.00 2015-04-16 16:16:33.875 106 12494.42 237.32 54669.45 88888.00 2015-04-16 16:16:34.000 106 12494.42 237.25 54669.53 88888.00 2015-04-16 16:16:34.125 106 12494.42 237.15 54669.57 88888.00 2015-04-16 16:16:34.250 106 12494.45 237.10 54669.60 88888.00 2015-04-16 16:16:34.375 106 12494.42 237.05 54669.60 88888.00 2015-04-16 16:16:34.500 106 12494.42 236.97 54669.62 88888.00 2015-04-16 16:16:34.625 106 12494.40 236.93 54669.65 88888.00 2015-04-16 16:16:34.750 106 12494.38 236.90 54669.70 88888.00 2015-04-16 16:16:34.875 106 12494.40 236.80 54669.75 88888.00 2015-04-16 16:16:35.000 106 12494.42 236.72 54669.75 88888.00 2015-04-16 16:16:35.125 106 12494.45 236.68 54669.82 88888.00 2015-04-16 16:16:35.250 106 12494.38 236.60 54669.85 88888.00 2015-04-16 16:16:35.375 106 12494.27 236.55 54669.88 88888.00 2015-04-16 16:16:35.500 106 12494.30 236.47 54669.93 88888.00 2015-04-16 16:16:35.625 106 12494.40 236.43 54669.97 88888.00 2015-04-16 16:16:35.750 106 12494.40 236.38 54669.97 88888.00 2015-04-16 16:16:35.875 106 12494.30 236.32 54670.00 88888.00 2015-04-16 16:16:36.000 106 12494.33 236.28 54670.05 88888.00 2015-04-16 16:16:36.125 106 12494.35 236.20 54670.10 88888.00 2015-04-16 16:16:36.250 106 12494.38 236.12 54670.15 88888.00 2015-04-16 16:16:36.375 106 12494.40 236.12 54670.15 88888.00 2015-04-16 16:16:36.500 106 12494.38 236.07 54670.15 88888.00 2015-04-16 16:16:36.625 106 12494.38 235.97 54670.20 88888.00 2015-04-16 16:16:36.750 106 12494.33 235.95 54670.22 88888.00 2015-04-16 16:16:36.875 106 12494.33 235.90 54670.28 88888.00 2015-04-16 16:16:37.000 106 12494.35 235.82 54670.30 88888.00 2015-04-16 16:16:37.125 106 12494.30 235.78 54670.35 88888.00 2015-04-16 16:16:37.250 106 12494.27 235.70 54670.40 88888.00 2015-04-16 16:16:37.375 106 12494.30 235.70 54670.43 88888.00 2015-04-16 16:16:37.500 106 12494.30 235.70 54670.45 88888.00 2015-04-16 16:16:37.625 106 12494.25 235.65 54670.47 88888.00 2015-04-16 16:16:37.750 106 12494.20 235.57 54670.53 88888.00 2015-04-16 16:16:37.875 106 12494.12 235.53 54670.55 88888.00 2015-04-16 16:16:38.000 106 12494.10 235.47 54670.60 88888.00 2015-04-16 16:16:38.125 106 12494.10 235.43 54670.65 88888.00 2015-04-16 16:16:38.250 106 12494.10 235.38 54670.65 88888.00 2015-04-16 16:16:38.375 106 12494.15 235.32 54670.65 88888.00 2015-04-16 16:16:38.500 106 12494.10 235.28 54670.65 88888.00 2015-04-16 16:16:38.625 106 12494.02 235.22 54670.70 88888.00 2015-04-16 16:16:38.750 106 12493.98 235.20 54670.75 88888.00 2015-04-16 16:16:38.875 106 12493.98 235.15 54670.78 88888.00 2015-04-16 16:16:39.000 106 12493.98 235.12 54670.82 88888.00 2015-04-16 16:16:39.125 106 12493.98 235.07 54670.85 88888.00 2015-04-16 16:16:39.250 106 12493.88 234.97 54670.88 88888.00 2015-04-16 16:16:39.375 106 12493.85 234.93 54670.90 88888.00 2015-04-16 16:16:39.500 106 12493.88 234.88 54670.95 88888.00 2015-04-16 16:16:39.625 106 12493.85 234.82 54670.97 88888.00 2015-04-16 16:16:39.750 106 12493.88 234.75 54671.00 88888.00 2015-04-16 16:16:39.875 106 12493.85 234.72 54671.05 88888.00 2015-04-16 16:16:40.000 106 12493.85 234.70 54671.05 88888.00 2015-04-16 16:16:40.125 106 12493.77 234.65 54671.12 88888.00 2015-04-16 16:16:40.250 106 12493.70 234.57 54671.15 88888.00 2015-04-16 16:16:40.375 106 12493.70 234.55 54671.18 88888.00 2015-04-16 16:16:40.500 106 12493.67 234.47 54671.20 88888.00 2015-04-16 16:16:40.625 106 12493.67 234.43 54671.20 88888.00 2015-04-16 16:16:40.750 106 12493.65 234.40 54671.22 88888.00 2015-04-16 16:16:40.875 106 12493.60 234.32 54671.22 88888.00 2015-04-16 16:16:41.000 106 12493.50 234.28 54671.28 88888.00 2015-04-16 16:16:41.125 106 12493.42 234.22 54671.30 88888.00 2015-04-16 16:16:41.250 106 12493.40 234.15 54671.35 88888.00 2015-04-16 16:16:41.375 106 12493.40 234.12 54671.38 88888.00 2015-04-16 16:16:41.500 106 12493.35 234.07 54671.40 88888.00 2015-04-16 16:16:41.625 106 12493.23 234.00 54671.43 88888.00 2015-04-16 16:16:41.750 106 12493.23 233.95 54671.45 88888.00 2015-04-16 16:16:41.875 106 12493.15 233.90 54671.50 88888.00 2015-04-16 16:16:42.000 106 12493.12 233.82 54671.50 88888.00 2015-04-16 16:16:42.125 106 12493.10 233.78 54671.55 88888.00 2015-04-16 16:16:42.250 106 12492.98 233.72 54671.62 88888.00 2015-04-16 16:16:42.375 106 12492.90 233.70 54671.62 88888.00 2015-04-16 16:16:42.500 106 12492.80 233.60 54671.65 88888.00 2015-04-16 16:16:42.625 106 12492.80 233.57 54671.68 88888.00 2015-04-16 16:16:42.750 106 12492.75 233.53 54671.72 88888.00 2015-04-16 16:16:42.875 106 12492.70 233.50 54671.75 88888.00 2015-04-16 16:16:43.000 106 12492.62 233.40 54671.80 88888.00 2015-04-16 16:16:43.125 106 12492.58 233.35 54671.85 88888.00 2015-04-16 16:16:43.250 106 12492.48 233.28 54671.88 88888.00 2015-04-16 16:16:43.375 106 12492.42 233.25 54671.90 88888.00 2015-04-16 16:16:43.500 106 12492.38 233.15 54671.93 88888.00 2015-04-16 16:16:43.625 106 12492.35 233.10 54671.97 88888.00 2015-04-16 16:16:43.750 106 12492.30 233.05 54671.97 88888.00 2015-04-16 16:16:43.875 106 12492.23 233.00 54672.00 88888.00 2015-04-16 16:16:44.000 106 12492.20 233.00 54672.00 88888.00 2015-04-16 16:16:44.125 106 12492.15 232.93 54672.05 88888.00 2015-04-16 16:16:44.250 106 12492.12 232.85 54672.12 88888.00 2015-04-16 16:16:44.375 106 12492.02 232.80 54672.15 88888.00 2015-04-16 16:16:44.500 106 12491.92 232.78 54672.18 88888.00 2015-04-16 16:16:44.625 106 12491.90 232.72 54672.18 88888.00 2015-04-16 16:16:44.750 106 12491.83 232.68 54672.20 88888.00 2015-04-16 16:16:44.875 106 12491.80 232.57 54672.22 88888.00 2015-04-16 16:16:45.000 106 12491.85 232.50 54672.28 88888.00 2015-04-16 16:16:45.125 106 12491.85 232.47 54672.30 88888.00 2015-04-16 16:16:45.250 106 12491.77 232.40 54672.35 88888.00 2015-04-16 16:16:45.375 106 12491.73 232.38 54672.38 88888.00 2015-04-16 16:16:45.500 106 12491.62 232.30 54672.40 88888.00 2015-04-16 16:16:45.625 106 12491.62 232.22 54672.45 88888.00 2015-04-16 16:16:45.750 106 12491.60 232.18 54672.45 88888.00 2015-04-16 16:16:45.875 106 12491.55 232.12 54672.50 88888.00 2015-04-16 16:16:46.000 106 12491.48 232.05 54672.50 88888.00 2015-04-16 16:16:46.125 106 12491.40 232.03 54672.57 88888.00 2015-04-16 16:16:46.250 106 12491.35 232.00 54672.60 88888.00 2015-04-16 16:16:46.375 106 12491.40 231.95 54672.60 88888.00 2015-04-16 16:16:46.500 106 12491.38 231.85 54672.62 88888.00 2015-04-16 16:16:46.625 106 12491.30 231.80 54672.68 88888.00 2015-04-16 16:16:46.750 106 12491.25 231.78 54672.70 88888.00 2015-04-16 16:16:46.875 106 12491.20 231.75 54672.75 88888.00 2015-04-16 16:16:47.000 106 12491.15 231.68 54672.78 88888.00 2015-04-16 16:16:47.125 106 12491.08 231.60 54672.80 88888.00 2015-04-16 16:16:47.250 106 12491.00 231.53 54672.85 88888.00 2015-04-16 16:16:47.375 106 12491.00 231.53 54672.85 88888.00 2015-04-16 16:16:47.500 106 12491.05 231.47 54672.88 88888.00 2015-04-16 16:16:47.625 106 12491.00 231.43 54672.88 88888.00 2015-04-16 16:16:47.750 106 12490.95 231.35 54672.93 88888.00 2015-04-16 16:16:47.875 106 12490.83 231.30 54672.93 88888.00 2015-04-16 16:16:48.000 106 12490.85 231.25 54672.97 88888.00 2015-04-16 16:16:48.125 106 12490.90 231.20 54673.00 88888.00 2015-04-16 16:16:48.250 106 12490.88 231.18 54673.03 88888.00 2015-04-16 16:16:48.375 106 12490.80 231.12 54673.03 88888.00 2015-04-16 16:16:48.500 106 12490.73 231.05 54673.05 88888.00 2015-04-16 16:16:48.625 106 12490.67 231.00 54673.10 88888.00 2015-04-16 16:16:48.750 106 12490.73 231.00 54673.15 88888.00 2015-04-16 16:16:48.875 106 12490.73 230.93 54673.18 88888.00 2015-04-16 16:16:49.000 106 12490.62 230.90 54673.18 88888.00 2015-04-16 16:16:49.125 106 12490.60 230.85 54673.20 88888.00 2015-04-16 16:16:49.250 106 12490.55 230.78 54673.22 88888.00 2015-04-16 16:16:49.375 106 12490.58 230.78 54673.25 88888.00 2015-04-16 16:16:49.500 106 12490.55 230.68 54673.28 88888.00 2015-04-16 16:16:49.625 106 12490.50 230.65 54673.28 88888.00 2015-04-16 16:16:49.750 106 12490.48 230.62 54673.35 88888.00 2015-04-16 16:16:49.875 106 12490.40 230.57 54673.35 88888.00 2015-04-16 16:16:50.000 106 12490.35 230.50 54673.38 88888.00 2015-04-16 16:16:50.125 106 12490.30 230.45 54673.43 88888.00 2015-04-16 16:16:50.250 106 12490.27 230.40 54673.47 88888.00 2015-04-16 16:16:50.375 106 12490.30 230.38 54673.50 88888.00 2015-04-16 16:16:50.500 106 12490.25 230.32 54673.50 88888.00 2015-04-16 16:16:50.625 106 12490.23 230.30 54673.55 88888.00 2015-04-16 16:16:50.750 106 12490.25 230.25 54673.57 88888.00 2015-04-16 16:16:50.875 106 12490.23 230.18 54673.62 88888.00 2015-04-16 16:16:51.000 106 12490.17 230.10 54673.60 88888.00 2015-04-16 16:16:51.125 106 12490.20 230.10 54673.65 88888.00 2015-04-16 16:16:51.250 106 12490.17 230.03 54673.68 88888.00 2015-04-16 16:16:51.375 106 12490.12 229.97 54673.70 88888.00 2015-04-16 16:16:51.500 106 12490.12 229.93 54673.70 88888.00 2015-04-16 16:16:51.625 106 12490.10 229.85 54673.72 88888.00 2015-04-16 16:16:51.750 106 12490.10 229.78 54673.78 88888.00 2015-04-16 16:16:51.875 106 12490.08 229.70 54673.80 88888.00 2015-04-16 16:16:52.000 106 12490.00 229.65 54673.80 88888.00 2015-04-16 16:16:52.125 106 12489.95 229.62 54673.85 88888.00 2015-04-16 16:16:52.250 106 12489.92 229.55 54673.88 88888.00 2015-04-16 16:16:52.375 106 12489.95 229.50 54673.90 88888.00 2015-04-16 16:16:52.500 106 12489.95 229.47 54673.93 88888.00 2015-04-16 16:16:52.625 106 12489.85 229.40 54673.93 88888.00 2015-04-16 16:16:52.750 106 12489.80 229.35 54674.00 88888.00 2015-04-16 16:16:52.875 106 12489.80 229.30 54674.00 88888.00 2015-04-16 16:16:53.000 106 12489.77 229.22 54674.03 88888.00 2015-04-16 16:16:53.125 106 12489.75 229.18 54674.03 88888.00 2015-04-16 16:16:53.250 106 12489.73 229.10 54674.10 88888.00 2015-04-16 16:16:53.375 106 12489.75 229.05 54674.15 88888.00 2015-04-16 16:16:53.500 106 12489.70 229.00 54674.15 88888.00 2015-04-16 16:16:53.625 106 12489.62 228.95 54674.15 88888.00 2015-04-16 16:16:53.750 106 12489.60 228.88 54674.18 88888.00 2015-04-16 16:16:53.875 106 12489.58 228.82 54674.22 88888.00 2015-04-16 16:16:54.000 106 12489.52 228.80 54674.22 88888.00 2015-04-16 16:16:54.125 106 12489.50 228.75 54674.25 88888.00 2015-04-16 16:16:54.250 106 12489.45 228.62 54674.30 88888.00 2015-04-16 16:16:54.375 106 12489.45 228.55 54674.32 88888.00 2015-04-16 16:16:54.500 106 12489.42 228.55 54674.35 88888.00 2015-04-16 16:16:54.625 106 12489.42 228.55 54674.35 88888.00 2015-04-16 16:16:54.750 106 12489.42 228.47 54674.38 88888.00 2015-04-16 16:16:54.875 106 12489.42 228.35 54674.38 88888.00 2015-04-16 16:16:55.000 106 12489.38 228.28 54674.38 88888.00 2015-04-16 16:16:55.125 106 12489.38 228.25 54674.40 88888.00 2015-04-16 16:16:55.250 106 12489.33 228.15 54674.45 88888.00 2015-04-16 16:16:55.375 106 12489.35 228.12 54674.43 88888.00 2015-04-16 16:16:55.500 106 12489.33 228.05 54674.45 88888.00 2015-04-16 16:16:55.625 106 12489.25 228.00 54674.47 88888.00 2015-04-16 16:16:55.750 106 12489.25 228.00 54674.50 88888.00 2015-04-16 16:16:55.875 106 12489.27 227.95 54674.53 88888.00 2015-04-16 16:16:56.000 106 12489.33 227.90 54674.53 88888.00 2015-04-16 16:16:56.125 106 12489.35 227.80 54674.53 88888.00 2015-04-16 16:16:56.250 106 12489.25 227.78 54674.55 88888.00 2015-04-16 16:16:56.375 106 12489.27 227.72 54674.57 88888.00 2015-04-16 16:16:56.500 106 12489.30 227.68 54674.60 88888.00 2015-04-16 16:16:56.625 106 12489.30 227.62 54674.62 88888.00 2015-04-16 16:16:56.750 106 12489.30 227.57 54674.62 88888.00 2015-04-16 16:16:56.875 106 12489.25 227.53 54674.62 88888.00 2015-04-16 16:16:57.000 106 12489.20 227.45 54674.65 88888.00 2015-04-16 16:16:57.125 106 12489.17 227.40 54674.65 88888.00 2015-04-16 16:16:57.250 106 12489.15 227.32 54674.65 88888.00 2015-04-16 16:16:57.375 106 12489.23 227.32 54674.65 88888.00 2015-04-16 16:16:57.500 106 12489.23 227.25 54674.68 88888.00 2015-04-16 16:16:57.625 106 12489.25 227.18 54674.68 88888.00 2015-04-16 16:16:57.750 106 12489.25 227.15 54674.72 88888.00 2015-04-16 16:16:57.875 106 12489.33 227.15 54674.75 88888.00 2015-04-16 16:16:58.000 106 12489.30 227.10 54674.75 88888.00 2015-04-16 16:16:58.125 106 12489.33 227.05 54674.75 88888.00 2015-04-16 16:16:58.250 106 12489.35 226.97 54674.78 88888.00 2015-04-16 16:16:58.375 106 12489.33 226.90 54674.78 88888.00 2015-04-16 16:16:58.500 106 12489.25 226.82 54674.78 88888.00 2015-04-16 16:16:58.625 106 12489.23 226.82 54674.75 88888.00 2015-04-16 16:16:58.750 106 12489.27 226.78 54674.75 88888.00 2015-04-16 16:16:58.875 106 12489.33 226.72 54674.78 88888.00 2015-04-16 16:16:59.000 106 12489.35 226.68 54674.78 88888.00 2015-04-16 16:16:59.125 106 12489.35 226.62 54674.82 88888.00 2015-04-16 16:16:59.250 106 12489.23 226.57 54674.88 88888.00 2015-04-16 16:16:59.375 106 12489.17 226.55 54674.88 88888.00 2015-04-16 16:16:59.500 106 12489.20 226.47 54674.88 88888.00 2015-04-16 16:16:59.625 106 12489.27 226.45 54674.88 88888.00 2015-04-16 16:16:59.750 106 12489.27 226.43 54674.90 88888.00 2015-04-16 16:16:59.875 106 12489.25 226.35 54674.90 88888.00 2015-04-16 16:17:00.000 106 12489.15 226.32 54674.90 88888.00 2015-04-16 16:17:00.125 106 12489.12 226.28 54674.93 88888.00 2015-04-16 16:17:00.250 106 12489.12 226.22 54674.97 88888.00 2015-04-16 16:17:00.375 106 12489.20 226.20 54674.95 88888.00 2015-04-16 16:17:00.500 106 12489.20 226.15 54674.95 88888.00 2015-04-16 16:17:00.625 106 12489.17 226.07 54674.97 88888.00 2015-04-16 16:17:00.750 106 12489.17 226.05 54675.00 88888.00 2015-04-16 16:17:00.875 106 12489.15 225.97 54674.97 88888.00 2015-04-16 16:17:01.000 106 12489.15 225.95 54675.00 88888.00 2015-04-16 16:17:01.125 106 12489.17 225.93 54675.03 88888.00 2015-04-16 16:17:01.250 106 12489.17 225.85 54675.05 88888.00 2015-04-16 16:17:01.375 106 12489.20 225.82 54675.05 88888.00 2015-04-16 16:17:01.500 106 12489.15 225.80 54675.05 88888.00 2015-04-16 16:17:01.625 106 12489.15 225.78 54675.07 88888.00 2015-04-16 16:17:01.750 106 12489.10 225.75 54675.07 88888.00 2015-04-16 16:17:01.875 106 12489.08 225.72 54675.10 88888.00 2015-04-16 16:17:02.000 106 12489.05 225.65 54675.07 88888.00 2015-04-16 16:17:02.125 106 12489.05 225.62 54675.07 88888.00 2015-04-16 16:17:02.250 106 12488.98 225.60 54675.10 88888.00 2015-04-16 16:17:02.375 106 12488.95 225.57 54675.12 88888.00 2015-04-16 16:17:02.500 106 12488.92 225.53 54675.12 88888.00 2015-04-16 16:17:02.625 106 12488.90 225.50 54675.12 88888.00 2015-04-16 16:17:02.750 106 12488.90 225.47 54675.12 88888.00 2015-04-16 16:17:02.875 106 12488.88 225.40 54675.12 88888.00 2015-04-16 16:17:03.000 106 12488.83 225.38 54675.15 88888.00 2015-04-16 16:17:03.125 106 12488.80 225.32 54675.15 88888.00 2015-04-16 16:17:03.250 106 12488.83 225.25 54675.18 88888.00 2015-04-16 16:17:03.375 106 12488.80 225.22 54675.18 88888.00 2015-04-16 16:17:03.500 106 12488.80 225.20 54675.20 88888.00 2015-04-16 16:17:03.625 106 12488.80 225.18 54675.22 88888.00 2015-04-16 16:17:03.750 106 12488.77 225.18 54675.22 88888.00 2015-04-16 16:17:03.875 106 12488.73 225.07 54675.20 88888.00 2015-04-16 16:17:04.000 106 12488.73 225.05 54675.22 88888.00 2015-04-16 16:17:04.125 106 12488.65 225.00 54675.25 88888.00 2015-04-16 16:17:04.250 106 12488.55 224.95 54675.25 88888.00 2015-04-16 16:17:04.375 106 12488.55 224.95 54675.25 88888.00 2015-04-16 16:17:04.500 106 12488.55 224.90 54675.28 88888.00 2015-04-16 16:17:04.625 106 12488.60 224.88 54675.28 88888.00 2015-04-16 16:17:04.750 106 12488.62 224.85 54675.30 88888.00 2015-04-16 16:17:04.875 106 12488.60 224.80 54675.32 88888.00 2015-04-16 16:17:05.000 106 12488.58 224.78 54675.30 88888.00 2015-04-16 16:17:05.125 106 12488.48 224.72 54675.28 88888.00 2015-04-16 16:17:05.250 106 12488.35 224.68 54675.28 88888.00 2015-04-16 16:17:05.375 106 12488.38 224.65 54675.30 88888.00 2015-04-16 16:17:05.500 106 12488.33 224.57 54675.32 88888.00 2015-04-16 16:17:05.625 106 12488.25 224.55 54675.35 88888.00 2015-04-16 16:17:05.750 106 12488.23 224.53 54675.35 88888.00 2015-04-16 16:17:05.875 106 12488.23 224.50 54675.35 88888.00 2015-04-16 16:17:06.000 106 12488.23 224.43 54675.32 88888.00 2015-04-16 16:17:06.125 106 12488.15 224.40 54675.38 88888.00 2015-04-16 16:17:06.250 106 12488.12 224.38 54675.43 88888.00 2015-04-16 16:17:06.375 106 12488.08 224.32 54675.43 88888.00 2015-04-16 16:17:06.500 106 12488.02 224.25 54675.43 88888.00 2015-04-16 16:17:06.625 106 12487.95 224.20 54675.43 88888.00 2015-04-16 16:17:06.750 106 12487.85 224.20 54675.43 88888.00 2015-04-16 16:17:06.875 106 12487.83 224.15 54675.45 88888.00 2015-04-16 16:17:07.000 106 12487.83 224.07 54675.47 88888.00 2015-04-16 16:17:07.125 106 12487.83 224.03 54675.50 88888.00 2015-04-16 16:17:07.250 106 12487.75 224.00 54675.53 88888.00 2015-04-16 16:17:07.375 106 12487.77 224.00 54675.55 88888.00 2015-04-16 16:17:07.500 106 12487.73 223.93 54675.55 88888.00 2015-04-16 16:17:07.625 106 12487.67 223.90 54675.57 88888.00 2015-04-16 16:17:07.750 106 12487.70 223.82 54675.55 88888.00 2015-04-16 16:17:07.875 106 12487.70 223.78 54675.57 88888.00 2015-04-16 16:17:08.000 106 12487.62 223.72 54675.57 88888.00 2015-04-16 16:17:08.125 106 12487.60 223.65 54675.55 88888.00 2015-04-16 16:17:08.250 106 12487.55 223.60 54675.57 88888.00 2015-04-16 16:17:08.375 106 12487.48 223.57 54675.60 88888.00 2015-04-16 16:17:08.500 106 12487.40 223.55 54675.62 88888.00 2015-04-16 16:17:08.625 106 12487.40 223.47 54675.65 88888.00 2015-04-16 16:17:08.750 106 12487.42 223.43 54675.65 88888.00 2015-04-16 16:17:08.875 106 12487.33 223.38 54675.62 88888.00 2015-04-16 16:17:09.000 106 12487.23 223.38 54675.62 88888.00 2015-04-16 16:17:09.125 106 12487.17 223.32 54675.68 88888.00 2015-04-16 16:17:09.250 106 12487.17 223.25 54675.70 88888.00 2015-04-16 16:17:09.375 106 12487.10 223.22 54675.68 88888.00 2015-04-16 16:17:09.500 106 12487.02 223.15 54675.70 88888.00 2015-04-16 16:17:09.625 106 12487.08 223.15 54675.70 88888.00 2015-04-16 16:17:09.750 106 12487.08 223.15 54675.75 88888.00 2015-04-16 16:17:09.875 106 12487.05 223.10 54675.75 88888.00 2015-04-16 16:17:10.000 106 12487.00 223.05 54675.78 88888.00 2015-04-16 16:17:10.125 106 12486.98 223.05 54675.78 88888.00 2015-04-16 16:17:10.250 106 12486.90 222.97 54675.75 88888.00 2015-04-16 16:17:10.375 106 12486.88 222.93 54675.78 88888.00 2015-04-16 16:17:10.500 106 12486.85 222.88 54675.80 88888.00 2015-04-16 16:17:10.625 106 12486.83 222.82 54675.82 88888.00 2015-04-16 16:17:10.750 106 12486.75 222.75 54675.82 88888.00 2015-04-16 16:17:10.875 106 12486.70 222.78 54675.82 88888.00 2015-04-16 16:17:11.000 106 12486.77 222.72 54675.82 88888.00 2015-04-16 16:17:11.125 106 12486.73 222.65 54675.80 88888.00 2015-04-16 16:17:11.250 106 12486.65 222.57 54675.82 88888.00 2015-04-16 16:17:11.375 106 12486.67 222.57 54675.82 88888.00 2015-04-16 16:17:11.500 106 12486.67 222.55 54675.85 88888.00 2015-04-16 16:17:11.625 106 12486.62 222.55 54675.85 88888.00 2015-04-16 16:17:11.750 106 12486.58 222.53 54675.88 88888.00 2015-04-16 16:17:11.875 106 12486.55 222.45 54675.90 88888.00 2015-04-16 16:17:12.000 106 12486.55 222.40 54675.90 88888.00 2015-04-16 16:17:12.125 106 12486.60 222.35 54675.93 88888.00 2015-04-16 16:17:12.250 106 12486.52 222.30 54675.93 88888.00 2015-04-16 16:17:12.375 106 12486.48 222.28 54675.93 88888.00 2015-04-16 16:17:12.500 106 12486.45 222.25 54675.93 88888.00 2015-04-16 16:17:12.625 106 12486.40 222.18 54675.90 88888.00 2015-04-16 16:17:12.750 106 12486.42 222.12 54675.93 88888.00 2015-04-16 16:17:12.875 106 12486.42 222.10 54675.93 88888.00 2015-04-16 16:17:13.000 106 12486.40 222.12 54675.97 88888.00 2015-04-16 16:17:13.125 106 12486.33 222.10 54675.97 88888.00 2015-04-16 16:17:13.250 106 12486.30 222.03 54676.00 88888.00 2015-04-16 16:17:13.375 106 12486.40 222.00 54676.00 88888.00 2015-04-16 16:17:13.500 106 12486.38 221.97 54675.97 88888.00 2015-04-16 16:17:13.625 106 12486.33 221.93 54675.97 88888.00 2015-04-16 16:17:13.750 106 12486.30 221.90 54675.97 88888.00 2015-04-16 16:17:13.875 106 12486.25 221.88 54675.97 88888.00 2015-04-16 16:17:14.000 106 12486.30 221.85 54675.97 88888.00 2015-04-16 16:17:14.125 106 12486.27 221.82 54676.00 88888.00 2015-04-16 16:17:14.250 106 12486.17 221.80 54676.00 88888.00 2015-04-16 16:17:14.375 106 12486.17 221.80 54676.00 88888.00 2015-04-16 16:17:14.500 106 12486.12 221.78 54676.00 88888.00 2015-04-16 16:17:14.625 106 12486.05 221.75 54676.00 88888.00 2015-04-16 16:17:14.750 106 12486.02 221.75 54676.03 88888.00 2015-04-16 16:17:14.875 106 12485.98 221.78 54676.05 88888.00 2015-04-16 16:17:15.000 106 12485.95 221.72 54676.03 88888.00 2015-04-16 16:17:15.125 106 12485.85 221.70 54676.00 88888.00 2015-04-16 16:17:15.250 106 12485.83 221.68 54676.05 88888.00 2015-04-16 16:17:15.375 106 12485.85 221.70 54676.07 88888.00 2015-04-16 16:17:15.500 106 12485.85 221.70 54676.07 88888.00 2015-04-16 16:17:15.625 106 12485.80 221.62 54676.05 88888.00 2015-04-16 16:17:15.750 106 12485.77 221.65 54676.05 88888.00 2015-04-16 16:17:15.875 106 12485.75 221.62 54676.05 88888.00 2015-04-16 16:17:16.000 106 12485.75 221.62 54676.05 88888.00 2015-04-16 16:17:16.125 106 12485.80 221.62 54676.05 88888.00 2015-04-16 16:17:16.250 106 12485.77 221.62 54676.05 88888.00 2015-04-16 16:17:16.375 106 12485.73 221.60 54676.03 88888.00 2015-04-16 16:17:16.500 106 12485.67 221.60 54676.05 88888.00 2015-04-16 16:17:16.625 106 12485.65 221.57 54676.05 88888.00 2015-04-16 16:17:16.750 106 12485.67 221.57 54676.07 88888.00 2015-04-16 16:17:16.875 106 12485.62 221.60 54676.07 88888.00 2015-04-16 16:17:17.000 106 12485.62 221.60 54676.07 88888.00 2015-04-16 16:17:17.125 106 12485.65 221.57 54676.07 88888.00 2015-04-16 16:17:17.250 106 12485.60 221.55 54676.05 88888.00 2015-04-16 16:17:17.375 106 12485.50 221.53 54676.05 88888.00 2015-04-16 16:17:17.500 106 12485.45 221.50 54676.05 88888.00 2015-04-16 16:17:17.625 106 12485.42 221.53 54676.05 88888.00 2015-04-16 16:17:17.750 106 12485.45 221.53 54676.10 88888.00 2015-04-16 16:17:17.875 106 12485.42 221.55 54676.10 88888.00 2015-04-16 16:17:18.000 106 12485.42 221.53 54676.12 88888.00 2015-04-16 16:17:18.125 106 12485.48 221.50 54676.12 88888.00 2015-04-16 16:17:18.250 106 12485.45 221.47 54676.10 88888.00 2015-04-16 16:17:18.375 106 12485.42 221.53 54676.10 88888.00 2015-04-16 16:17:18.500 106 12485.38 221.50 54676.12 88888.00 2015-04-16 16:17:18.625 106 12485.27 221.50 54676.10 88888.00 2015-04-16 16:17:18.750 106 12485.20 221.50 54676.10 88888.00 2015-04-16 16:17:18.875 106 12485.17 221.47 54676.10 88888.00 2015-04-16 16:17:19.000 106 12485.20 221.45 54676.12 88888.00 2015-04-16 16:17:19.125 106 12485.23 221.45 54676.12 88888.00 2015-04-16 16:17:19.250 106 12485.23 221.43 54676.10 88888.00 2015-04-16 16:17:19.375 106 12485.17 221.43 54676.07 88888.00 2015-04-16 16:17:19.500 106 12485.15 221.40 54676.07 88888.00 2015-04-16 16:17:19.625 106 12485.17 221.40 54676.07 88888.00 2015-04-16 16:17:19.750 106 12485.08 221.40 54676.10 88888.00 2015-04-16 16:17:19.875 106 12485.08 221.40 54676.10 88888.00 2015-04-16 16:17:20.000 106 12485.10 221.38 54676.10 88888.00 2015-04-16 16:17:20.125 106 12485.05 221.32 54676.10 88888.00 2015-04-16 16:17:20.250 106 12484.92 221.30 54676.12 88888.00 2015-04-16 16:17:20.375 106 12484.92 221.30 54676.12 88888.00 2015-04-16 16:17:20.500 106 12484.90 221.28 54676.12 88888.00 2015-04-16 16:17:20.625 106 12484.90 221.28 54676.12 88888.00 2015-04-16 16:17:20.750 106 12484.90 221.28 54676.10 88888.00 2015-04-16 16:17:20.875 106 12484.90 221.22 54676.07 88888.00 2015-04-16 16:17:21.000 106 12484.88 221.22 54676.07 88888.00 2015-04-16 16:17:21.125 106 12484.90 221.20 54676.07 88888.00 2015-04-16 16:17:21.250 106 12484.85 221.18 54676.10 88888.00 2015-04-16 16:17:21.375 106 12484.83 221.10 54676.07 88888.00 2015-04-16 16:17:21.500 106 12484.88 221.10 54676.10 88888.00 2015-04-16 16:17:21.625 106 12484.77 221.07 54676.07 88888.00 2015-04-16 16:17:21.750 106 12484.75 221.05 54676.07 88888.00 2015-04-16 16:17:21.875 106 12484.75 221.03 54676.05 88888.00 2015-04-16 16:17:22.000 106 12484.77 221.03 54676.05 88888.00 2015-04-16 16:17:22.125 106 12484.77 221.00 54676.07 88888.00 2015-04-16 16:17:22.250 106 12484.75 220.97 54676.07 88888.00 2015-04-16 16:17:22.375 106 12484.77 220.97 54676.03 88888.00 2015-04-16 16:17:22.500 106 12484.75 220.95 54676.03 88888.00 2015-04-16 16:17:22.625 106 12484.77 220.90 54676.05 88888.00 2015-04-16 16:17:22.750 106 12484.75 220.88 54676.07 88888.00 2015-04-16 16:17:22.875 106 12484.70 220.85 54676.07 88888.00 2015-04-16 16:17:23.000 106 12484.70 220.85 54676.05 88888.00 2015-04-16 16:17:23.125 106 12484.80 220.85 54676.05 88888.00 2015-04-16 16:17:23.250 106 12484.85 220.82 54676.10 88888.00 2015-04-16 16:17:23.375 106 12484.85 220.80 54676.10 88888.00 2015-04-16 16:17:23.500 106 12484.80 220.80 54676.07 88888.00 2015-04-16 16:17:23.625 106 12484.83 220.75 54676.07 88888.00 2015-04-16 16:17:23.750 106 12484.90 220.72 54676.05 88888.00 2015-04-16 16:17:23.875 106 12484.90 220.70 54676.00 88888.00 2015-04-16 16:17:24.000 106 12484.88 220.62 54676.03 88888.00 2015-04-16 16:17:24.125 106 12484.92 220.60 54676.00 88888.00 2015-04-16 16:17:24.250 106 12484.92 220.55 54676.03 88888.00 2015-04-16 16:17:24.375 106 12484.95 220.53 54676.05 88888.00 2015-04-16 16:17:24.500 106 12484.92 220.55 54676.03 88888.00 2015-04-16 16:17:24.625 106 12484.92 220.50 54676.00 88888.00 2015-04-16 16:17:24.750 106 12485.00 220.45 54676.00 88888.00 2015-04-16 16:17:24.875 106 12485.05 220.43 54676.03 88888.00 2015-04-16 16:17:25.000 106 12485.12 220.40 54676.03 88888.00 2015-04-16 16:17:25.125 106 12485.12 220.35 54676.00 88888.00 2015-04-16 16:17:25.250 106 12485.05 220.30 54676.00 88888.00 2015-04-16 16:17:25.375 106 12485.08 220.28 54675.97 88888.00 2015-04-16 16:17:25.500 106 12485.17 220.28 54675.97 88888.00 2015-04-16 16:17:25.625 106 12485.23 220.22 54676.00 88888.00 2015-04-16 16:17:25.750 106 12485.20 220.20 54676.00 88888.00 2015-04-16 16:17:25.875 106 12485.17 220.15 54676.00 88888.00 2015-04-16 16:17:26.000 106 12485.20 220.12 54676.00 88888.00 2015-04-16 16:17:26.125 106 12485.20 220.10 54676.00 88888.00 2015-04-16 16:17:26.250 106 12485.17 220.03 54675.97 88888.00 2015-04-16 16:17:26.375 106 12485.20 220.03 54675.97 88888.00 2015-04-16 16:17:26.500 106 12485.23 220.00 54675.95 88888.00 2015-04-16 16:17:26.625 106 12485.25 220.00 54675.93 88888.00 2015-04-16 16:17:26.750 106 12485.23 219.95 54675.95 88888.00 2015-04-16 16:17:26.875 106 12485.17 219.95 54675.93 88888.00 2015-04-16 16:17:27.000 106 12485.20 219.93 54675.93 88888.00 2015-04-16 16:17:27.125 106 12485.25 219.90 54675.93 88888.00 2015-04-16 16:17:27.250 106 12485.33 219.88 54675.93 88888.00 2015-04-16 16:17:27.375 106 12485.35 219.88 54675.93 88888.00 2015-04-16 16:17:27.500 106 12485.35 219.82 54675.90 88888.00 2015-04-16 16:17:27.625 106 12485.35 219.82 54675.90 88888.00 2015-04-16 16:17:27.750 106 12485.40 219.80 54675.93 88888.00 2015-04-16 16:17:27.875 106 12485.42 219.75 54675.90 88888.00 2015-04-16 16:17:28.000 106 12485.35 219.72 54675.88 88888.00 2015-04-16 16:17:28.125 106 12485.33 219.70 54675.90 88888.00 2015-04-16 16:17:28.250 106 12485.35 219.68 54675.90 88888.00 2015-04-16 16:17:28.375 106 12485.45 219.68 54675.88 88888.00 2015-04-16 16:17:28.500 106 12485.40 219.65 54675.88 88888.00 2015-04-16 16:17:28.625 106 12485.27 219.62 54675.82 88888.00 2015-04-16 16:17:28.750 106 12485.33 219.65 54675.82 88888.00 2015-04-16 16:17:28.875 106 12485.42 219.65 54675.82 88888.00 2015-04-16 16:17:29.000 106 12485.35 219.57 54675.82 88888.00 2015-04-16 16:17:29.125 106 12485.30 219.55 54675.85 88888.00 2015-04-16 16:17:29.250 106 12485.27 219.50 54675.88 88888.00 2015-04-16 16:17:29.375 106 12485.33 219.55 54675.88 88888.00 2015-04-16 16:17:29.500 106 12485.35 219.50 54675.80 88888.00 2015-04-16 16:17:29.625 106 12485.30 219.47 54675.80 88888.00 2015-04-16 16:17:29.750 106 12485.30 219.50 54675.80 88888.00 2015-04-16 16:17:29.875 106 12485.27 219.50 54675.80 88888.00 2015-04-16 16:17:30.000 106 12485.25 219.50 54675.80 88888.00 2015-04-16 16:17:30.125 106 12485.33 219.47 54675.78 88888.00 2015-04-16 16:17:30.250 106 12485.27 219.47 54675.78 88888.00 2015-04-16 16:17:30.375 106 12485.33 219.45 54675.78 88888.00 2015-04-16 16:17:30.500 106 12485.33 219.47 54675.78 88888.00 2015-04-16 16:17:30.625 106 12485.25 219.50 54675.75 88888.00 2015-04-16 16:17:30.750 106 12485.20 219.50 54675.75 88888.00 2015-04-16 16:17:30.875 106 12485.23 219.45 54675.75 88888.00 2015-04-16 16:17:31.000 106 12485.17 219.47 54675.75 88888.00 2015-04-16 16:17:31.125 106 12485.12 219.47 54675.72 88888.00 2015-04-16 16:17:31.250 106 12485.08 219.45 54675.70 88888.00 2015-04-16 16:17:31.375 106 12485.08 219.47 54675.70 88888.00 2015-04-16 16:17:31.500 106 12485.02 219.50 54675.72 88888.00 2015-04-16 16:17:31.625 106 12484.90 219.53 54675.72 88888.00 2015-04-16 16:17:31.750 106 12484.88 219.53 54675.72 88888.00 2015-04-16 16:17:31.875 106 12484.85 219.55 54675.70 88888.00 2015-04-16 16:17:32.000 106 12484.80 219.55 54675.70 88888.00 2015-04-16 16:17:32.125 106 12484.73 219.57 54675.68 88888.00 2015-04-16 16:17:32.250 106 12484.73 219.55 54675.68 88888.00 2015-04-16 16:17:32.375 106 12484.80 219.57 54675.68 88888.00 2015-04-16 16:17:32.500 106 12484.73 219.60 54675.68 88888.00 2015-04-16 16:17:32.625 106 12484.73 219.57 54675.68 88888.00 2015-04-16 16:17:32.750 106 12484.70 219.62 54675.65 88888.00 2015-04-16 16:17:32.875 106 12484.62 219.60 54675.65 88888.00 2015-04-16 16:17:33.000 106 12484.55 219.62 54675.68 88888.00 2015-04-16 16:17:33.125 106 12484.48 219.62 54675.70 88888.00 2015-04-16 16:17:33.250 106 12484.40 219.60 54675.70 88888.00 2015-04-16 16:17:33.375 106 12484.40 219.65 54675.68 88888.00 2015-04-16 16:17:33.500 106 12484.33 219.65 54675.70 88888.00 2015-04-16 16:17:33.625 106 12484.27 219.70 54675.70 88888.00 2015-04-16 16:17:33.750 106 12484.23 219.68 54675.72 88888.00 2015-04-16 16:17:33.875 106 12484.10 219.65 54675.70 88888.00 2015-04-16 16:17:34.000 106 12484.05 219.68 54675.70 88888.00 2015-04-16 16:17:34.125 106 12484.05 219.72 54675.70 88888.00 2015-04-16 16:17:34.250 106 12484.00 219.72 54675.72 88888.00 2015-04-16 16:17:34.375 106 12483.98 219.75 54675.70 88888.00 2015-04-16 16:17:34.500 106 12483.95 219.75 54675.78 88888.00 2015-04-16 16:17:34.625 106 12483.88 219.75 54675.75 88888.00 2015-04-16 16:17:34.750 106 12483.85 219.75 54675.72 88888.00 2015-04-16 16:17:34.875 106 12483.85 219.75 54675.72 88888.00 2015-04-16 16:17:35.000 106 12483.80 219.75 54675.70 88888.00 2015-04-16 16:17:35.125 106 12483.70 219.72 54675.70 88888.00 2015-04-16 16:17:35.250 106 12483.70 219.72 54675.70 88888.00 2015-04-16 16:17:35.375 106 12483.70 219.78 54675.70 88888.00 2015-04-16 16:17:35.500 106 12483.60 219.78 54675.72 88888.00 2015-04-16 16:17:35.625 106 12483.52 219.75 54675.72 88888.00 2015-04-16 16:17:35.750 106 12483.48 219.75 54675.72 88888.00 2015-04-16 16:17:35.875 106 12483.40 219.78 54675.70 88888.00 2015-04-16 16:17:36.000 106 12483.33 219.78 54675.68 88888.00 2015-04-16 16:17:36.125 106 12483.25 219.75 54675.70 88888.00 2015-04-16 16:17:36.250 106 12483.23 219.75 54675.70 88888.00 2015-04-16 16:17:36.375 106 12483.12 219.78 54675.70 88888.00 2015-04-16 16:17:36.500 106 12483.05 219.78 54675.72 88888.00 2015-04-16 16:17:36.625 106 12483.10 219.75 54675.72 88888.00 2015-04-16 16:17:36.750 106 12483.15 219.78 54675.72 88888.00 2015-04-16 16:17:36.875 106 12483.10 219.72 54675.70 88888.00 2015-04-16 16:17:37.000 106 12483.10 219.75 54675.70 88888.00 2015-04-16 16:17:37.125 106 12483.02 219.75 54675.75 88888.00 2015-04-16 16:17:37.250 106 12482.98 219.72 54675.75 88888.00 2015-04-16 16:17:37.375 106 12482.95 219.72 54675.68 88888.00 2015-04-16 16:17:37.500 106 12482.85 219.70 54675.68 88888.00 2015-04-16 16:17:37.625 106 12482.77 219.72 54675.70 88888.00 2015-04-16 16:17:37.750 106 12482.73 219.70 54675.72 88888.00 2015-04-16 16:17:37.875 106 12482.62 219.68 54675.72 88888.00 2015-04-16 16:17:38.000 106 12482.65 219.68 54675.75 88888.00 2015-04-16 16:17:38.125 106 12482.60 219.70 54675.75 88888.00 2015-04-16 16:17:38.250 106 12482.52 219.65 54675.72 88888.00 2015-04-16 16:17:38.375 106 12482.55 219.65 54675.75 88888.00 2015-04-16 16:17:38.500 106 12482.52 219.65 54675.72 88888.00 2015-04-16 16:17:38.625 106 12482.50 219.65 54675.72 88888.00 2015-04-16 16:17:38.750 106 12482.45 219.60 54675.72 88888.00 2015-04-16 16:17:38.875 106 12482.40 219.60 54675.72 88888.00 2015-04-16 16:17:39.000 106 12482.38 219.57 54675.75 88888.00 2015-04-16 16:17:39.125 106 12482.35 219.60 54675.72 88888.00 2015-04-16 16:17:39.250 106 12482.23 219.55 54675.70 88888.00 2015-04-16 16:17:39.375 106 12482.20 219.53 54675.72 88888.00 2015-04-16 16:17:39.500 106 12482.23 219.53 54675.72 88888.00 2015-04-16 16:17:39.625 106 12482.23 219.50 54675.75 88888.00 2015-04-16 16:17:39.750 106 12482.20 219.50 54675.78 88888.00 2015-04-16 16:17:39.875 106 12482.20 219.47 54675.78 88888.00 2015-04-16 16:17:40.000 106 12482.12 219.45 54675.75 88888.00 2015-04-16 16:17:40.125 106 12482.08 219.45 54675.72 88888.00 2015-04-16 16:17:40.250 106 12482.05 219.43 54675.75 88888.00 2015-04-16 16:17:40.375 106 12482.00 219.43 54675.75 88888.00 2015-04-16 16:17:40.500 106 12481.98 219.40 54675.72 88888.00 2015-04-16 16:17:40.625 106 12482.00 219.38 54675.70 88888.00 2015-04-16 16:17:40.750 106 12481.95 219.32 54675.70 88888.00 2015-04-16 16:17:40.875 106 12481.88 219.32 54675.72 88888.00 2015-04-16 16:17:41.000 106 12481.85 219.30 54675.72 88888.00 2015-04-16 16:17:41.125 106 12481.85 219.32 54675.75 88888.00 2015-04-16 16:17:41.250 106 12481.77 219.30 54675.78 88888.00 2015-04-16 16:17:41.375 106 12481.80 219.32 54675.78 88888.00 2015-04-16 16:17:41.500 106 12481.83 219.28 54675.75 88888.00 2015-04-16 16:17:41.625 106 12481.88 219.22 54675.75 88888.00 2015-04-16 16:17:41.750 106 12481.85 219.22 54675.75 88888.00 2015-04-16 16:17:41.875 106 12481.75 219.20 54675.75 88888.00 2015-04-16 16:17:42.000 106 12481.65 219.18 54675.72 88888.00 2015-04-16 16:17:42.125 106 12481.60 219.15 54675.75 88888.00 2015-04-16 16:17:42.250 106 12481.62 219.15 54675.75 88888.00 2015-04-16 16:17:42.375 106 12481.65 219.12 54675.75 88888.00 2015-04-16 16:17:42.500 106 12481.58 219.10 54675.75 88888.00 2015-04-16 16:17:42.625 106 12481.52 219.10 54675.75 88888.00 2015-04-16 16:17:42.750 106 12481.48 219.05 54675.75 88888.00 2015-04-16 16:17:42.875 106 12481.40 219.05 54675.75 88888.00 2015-04-16 16:17:43.000 106 12481.38 219.05 54675.78 88888.00 2015-04-16 16:17:43.125 106 12481.40 219.03 54675.80 88888.00 2015-04-16 16:17:43.250 106 12481.35 219.00 54675.78 88888.00 2015-04-16 16:17:43.375 106 12481.35 219.00 54675.75 88888.00 2015-04-16 16:17:43.500 106 12481.27 218.97 54675.72 88888.00 2015-04-16 16:17:43.625 106 12481.15 218.93 54675.72 88888.00 2015-04-16 16:17:43.750 106 12481.10 218.93 54675.78 88888.00 2015-04-16 16:17:43.875 106 12481.15 218.93 54675.75 88888.00 2015-04-16 16:17:44.000 106 12481.23 218.93 54675.72 88888.00 2015-04-16 16:17:44.125 106 12481.20 218.88 54675.75 88888.00 2015-04-16 16:17:44.250 106 12481.12 218.85 54675.72 88888.00 2015-04-16 16:17:44.375 106 12481.12 218.82 54675.70 88888.00 2015-04-16 16:17:44.500 106 12481.10 218.80 54675.70 88888.00 2015-04-16 16:17:44.625 106 12481.08 218.82 54675.70 88888.00 2015-04-16 16:17:44.750 106 12481.05 218.78 54675.70 88888.00 2015-04-16 16:17:44.875 106 12481.00 218.78 54675.70 88888.00 2015-04-16 16:17:45.000 106 12480.98 218.75 54675.68 88888.00 2015-04-16 16:17:45.125 106 12480.95 218.80 54675.68 88888.00 2015-04-16 16:17:45.250 106 12480.88 218.78 54675.65 88888.00 2015-04-16 16:17:45.375 106 12480.85 218.75 54675.62 88888.00 2015-04-16 16:17:45.500 106 12480.83 218.78 54675.65 88888.00 2015-04-16 16:17:45.625 106 12480.90 218.75 54675.68 88888.00 2015-04-16 16:17:45.750 106 12480.90 218.72 54675.65 88888.00 2015-04-16 16:17:45.875 106 12480.90 218.70 54675.65 88888.00 2015-04-16 16:17:46.000 106 12480.90 218.72 54675.65 88888.00 2015-04-16 16:17:46.125 106 12480.88 218.72 54675.68 88888.00 2015-04-16 16:17:46.250 106 12480.83 218.75 54675.60 88888.00 2015-04-16 16:17:46.375 106 12480.85 218.72 54675.60 88888.00 2015-04-16 16:17:46.500 106 12480.80 218.72 54675.57 88888.00 2015-04-16 16:17:46.625 106 12480.80 218.70 54675.57 88888.00 2015-04-16 16:17:46.750 106 12480.83 218.72 54675.57 88888.00 2015-04-16 16:17:46.875 106 12480.83 218.75 54675.57 88888.00 2015-04-16 16:17:47.000 106 12480.85 218.78 54675.55 88888.00 2015-04-16 16:17:47.125 106 12480.85 218.75 54675.53 88888.00 2015-04-16 16:17:47.250 106 12480.83 218.78 54675.53 88888.00 2015-04-16 16:17:47.375 106 12480.85 218.78 54675.53 88888.00 2015-04-16 16:17:47.500 106 12480.90 218.78 54675.50 88888.00 2015-04-16 16:17:47.625 106 12480.95 218.78 54675.47 88888.00 2015-04-16 16:17:47.750 106 12480.95 218.75 54675.50 88888.00 2015-04-16 16:17:47.875 106 12480.92 218.75 54675.47 88888.00 2015-04-16 16:17:48.000 106 12480.92 218.78 54675.45 88888.00 2015-04-16 16:17:48.125 106 12480.92 218.80 54675.43 88888.00 2015-04-16 16:17:48.250 106 12480.85 218.80 54675.38 88888.00 2015-04-16 16:17:48.375 106 12480.85 218.78 54675.35 88888.00 2015-04-16 16:17:48.500 106 12480.90 218.78 54675.32 88888.00 2015-04-16 16:17:48.625 106 12480.95 218.85 54675.35 88888.00 2015-04-16 16:17:48.750 106 12480.92 218.85 54675.32 88888.00 2015-04-16 16:17:48.875 106 12480.85 218.85 54675.32 88888.00 2015-04-16 16:17:49.000 106 12480.85 218.85 54675.28 88888.00 2015-04-16 16:17:49.125 106 12480.85 218.90 54675.30 88888.00 2015-04-16 16:17:49.250 106 12480.92 218.93 54675.28 88888.00 2015-04-16 16:17:49.375 106 12481.00 218.93 54675.25 88888.00 2015-04-16 16:17:49.500 106 12480.98 218.93 54675.22 88888.00 2015-04-16 16:17:49.625 106 12480.92 218.90 54675.20 88888.00 2015-04-16 16:17:49.750 106 12480.92 218.93 54675.15 88888.00 2015-04-16 16:17:49.875 106 12481.00 218.95 54675.15 88888.00 2015-04-16 16:17:50.000 106 12481.00 219.00 54675.15 88888.00 2015-04-16 16:17:50.125 106 12480.98 219.00 54675.10 88888.00 2015-04-16 16:17:50.250 106 12481.00 218.97 54675.07 88888.00 2015-04-16 16:17:50.375 106 12481.00 218.97 54675.07 88888.00 2015-04-16 16:17:50.500 106 12481.08 219.00 54675.07 88888.00 2015-04-16 16:17:50.625 106 12481.15 219.03 54675.10 88888.00 2015-04-16 16:17:50.750 106 12481.17 219.05 54675.05 88888.00 2015-04-16 16:17:50.875 106 12481.15 219.07 54675.03 88888.00 2015-04-16 16:17:51.000 106 12481.15 219.05 54675.00 88888.00 2015-04-16 16:17:51.125 106 12481.23 219.07 54675.00 88888.00 2015-04-16 16:17:51.250 106 12481.25 219.12 54674.97 88888.00 2015-04-16 16:17:51.375 106 12481.27 219.15 54675.00 88888.00 2015-04-16 16:17:51.500 106 12481.30 219.15 54674.95 88888.00 2015-04-16 16:17:51.625 106 12481.23 219.12 54674.90 88888.00 2015-04-16 16:17:51.750 106 12481.20 219.15 54674.90 88888.00 2015-04-16 16:17:51.875 106 12481.17 219.20 54674.88 88888.00 2015-04-16 16:17:52.000 106 12481.20 219.20 54674.82 88888.00 2015-04-16 16:17:52.125 106 12481.23 219.20 54674.85 88888.00 2015-04-16 16:17:52.250 106 12481.25 219.22 54674.88 88888.00 2015-04-16 16:17:52.375 106 12481.25 219.22 54674.82 88888.00 2015-04-16 16:17:52.500 106 12481.20 219.25 54674.82 88888.00 2015-04-16 16:17:52.625 106 12481.20 219.28 54674.82 88888.00 2015-04-16 16:17:52.750 106 12481.23 219.28 54674.80 88888.00 2015-04-16 16:17:52.875 106 12481.27 219.30 54674.78 88888.00 2015-04-16 16:17:53.000 106 12481.27 219.32 54674.75 88888.00 2015-04-16 16:17:53.125 106 12481.15 219.35 54674.75 88888.00 2015-04-16 16:17:53.250 106 12481.15 219.35 54674.75 88888.00 2015-04-16 16:17:53.375 106 12481.27 219.35 54674.78 88888.00 2015-04-16 16:17:53.500 106 12481.25 219.38 54674.75 88888.00 2015-04-16 16:17:53.625 106 12481.17 219.40 54674.72 88888.00 2015-04-16 16:17:53.750 106 12481.10 219.43 54674.72 88888.00 2015-04-16 16:17:53.875 106 12481.12 219.43 54674.72 88888.00 2015-04-16 16:17:54.000 106 12481.10 219.43 54674.70 88888.00 2015-04-16 16:17:54.125 106 12481.02 219.45 54674.70 88888.00 2015-04-16 16:17:54.250 106 12480.90 219.45 54674.70 88888.00 2015-04-16 16:17:54.375 106 12480.95 219.50 54674.72 88888.00 2015-04-16 16:17:54.500 106 12480.90 219.53 54674.72 88888.00 2015-04-16 16:17:54.625 106 12480.83 219.57 54674.72 88888.00 2015-04-16 16:17:54.750 106 12480.77 219.57 54674.72 88888.00 2015-04-16 16:17:54.875 106 12480.77 219.57 54674.72 88888.00 2015-04-16 16:17:55.000 106 12480.73 219.57 54674.70 88888.00 2015-04-16 16:17:55.125 106 12480.55 219.62 54674.72 88888.00 2015-04-16 16:17:55.250 106 12480.45 219.65 54674.72 88888.00 2015-04-16 16:17:55.375 106 12480.50 219.65 54674.68 88888.00 2015-04-16 16:17:55.500 106 12480.48 219.65 54674.68 88888.00 2015-04-16 16:17:55.625 106 12480.40 219.62 54674.68 88888.00 2015-04-16 16:17:55.750 106 12480.40 219.68 54674.72 88888.00 2015-04-16 16:17:55.875 106 12480.30 219.70 54674.78 88888.00 2015-04-16 16:17:56.000 106 12480.17 219.70 54674.78 88888.00 2015-04-16 16:17:56.125 106 12480.10 219.70 54674.78 88888.00 2015-04-16 16:17:56.250 106 12480.02 219.70 54674.78 88888.00 2015-04-16 16:17:56.375 106 12479.98 219.75 54674.78 88888.00 2015-04-16 16:17:56.500 106 12479.92 219.75 54674.78 88888.00 2015-04-16 16:17:56.625 106 12479.88 219.78 54674.75 88888.00 2015-04-16 16:17:56.750 106 12479.77 219.78 54674.78 88888.00 2015-04-16 16:17:56.875 106 12479.70 219.85 54674.78 88888.00 2015-04-16 16:17:57.000 106 12479.58 219.82 54674.78 88888.00 2015-04-16 16:17:57.125 106 12479.48 219.82 54674.82 88888.00 2015-04-16 16:17:57.250 106 12479.42 219.85 54674.88 88888.00 2015-04-16 16:17:57.375 106 12479.38 219.90 54674.88 88888.00 2015-04-16 16:17:57.500 106 12479.30 219.85 54674.82 88888.00 2015-04-16 16:17:57.625 106 12479.23 219.85 54674.80 88888.00 2015-04-16 16:17:57.750 106 12479.23 219.88 54674.85 88888.00 2015-04-16 16:17:57.875 106 12479.17 219.88 54674.88 88888.00 2015-04-16 16:17:58.000 106 12479.08 219.93 54674.90 88888.00 2015-04-16 16:17:58.125 106 12479.00 219.93 54674.90 88888.00 2015-04-16 16:17:58.250 106 12478.95 219.88 54674.95 88888.00 2015-04-16 16:17:58.375 106 12478.92 219.88 54674.95 88888.00 2015-04-16 16:17:58.500 106 12478.90 219.85 54674.95 88888.00 2015-04-16 16:17:58.625 106 12478.83 219.88 54674.97 88888.00 2015-04-16 16:17:58.750 106 12478.75 219.88 54674.97 88888.00 2015-04-16 16:17:58.875 106 12478.65 219.88 54674.95 88888.00 2015-04-16 16:17:59.000 106 12478.52 219.88 54674.95 88888.00 2015-04-16 16:17:59.125 106 12478.50 219.85 54674.95 88888.00 2015-04-16 16:17:59.250 106 12478.48 219.82 54674.95 88888.00 2015-04-16 16:17:59.375 106 12478.45 219.82 54674.97 88888.00 2015-04-16 16:17:59.500 106 12478.35 219.78 54675.00 88888.00 2015-04-16 16:17:59.625 106 12478.33 219.80 54675.03 88888.00 2015-04-16 16:17:59.750 106 12478.30 219.82 54675.05 88888.00 2015-04-16 16:17:59.875 106 12478.30 219.80 54675.03 88888.00 2015-04-16 16:18:00.000 106 12478.17 219.75 54675.00 88888.00 2015-04-16 16:18:00.125 106 12478.12 219.75 54675.03 88888.00 2015-04-16 16:18:00.250 106 12478.08 219.75 54675.03 88888.00 2015-04-16 16:18:00.375 106 12478.05 219.75 54675.05 88888.00 2015-04-16 16:18:00.500 106 12477.98 219.75 54675.07 88888.00 2015-04-16 16:18:00.625 106 12477.88 219.72 54675.10 88888.00 2015-04-16 16:18:00.750 106 12477.83 219.70 54675.05 88888.00 2015-04-16 16:18:00.875 106 12477.83 219.70 54675.05 88888.00 2015-04-16 16:18:01.000 106 12477.83 219.70 54675.10 88888.00 2015-04-16 16:18:01.125 106 12477.83 219.68 54675.12 88888.00 2015-04-16 16:18:01.250 106 12477.70 219.62 54675.12 88888.00 2015-04-16 16:18:01.375 106 12477.75 219.68 54675.10 88888.00 2015-04-16 16:18:01.500 106 12477.70 219.65 54675.10 88888.00 2015-04-16 16:18:01.625 106 12477.67 219.65 54675.10 88888.00 2015-04-16 16:18:01.750 106 12477.70 219.65 54675.12 88888.00 2015-04-16 16:18:01.875 106 12477.75 219.62 54675.12 88888.00 2015-04-16 16:18:02.000 106 12477.67 219.60 54675.12 88888.00 2015-04-16 16:18:02.125 106 12477.60 219.57 54675.12 88888.00 2015-04-16 16:18:02.250 106 12477.58 219.60 54675.12 88888.00 2015-04-16 16:18:02.375 106 12477.60 219.60 54675.12 88888.00 2015-04-16 16:18:02.500 106 12477.65 219.60 54675.12 88888.00 2015-04-16 16:18:02.625 106 12477.60 219.55 54675.15 88888.00 2015-04-16 16:18:02.750 106 12477.58 219.57 54675.18 88888.00 2015-04-16 16:18:02.875 106 12477.58 219.57 54675.15 88888.00 2015-04-16 16:18:03.000 106 12477.60 219.55 54675.10 88888.00 2015-04-16 16:18:03.125 106 12477.60 219.53 54675.12 88888.00 2015-04-16 16:18:03.250 106 12477.55 219.53 54675.12 88888.00 2015-04-16 16:18:03.375 106 12477.58 219.55 54675.10 88888.00 2015-04-16 16:18:03.500 106 12477.58 219.53 54675.10 88888.00 2015-04-16 16:18:03.625 106 12477.58 219.55 54675.10 88888.00 2015-04-16 16:18:03.750 106 12477.55 219.55 54675.10 88888.00 2015-04-16 16:18:03.875 106 12477.58 219.55 54675.07 88888.00 2015-04-16 16:18:04.000 106 12477.60 219.53 54675.05 88888.00 2015-04-16 16:18:04.125 106 12477.58 219.53 54675.07 88888.00 2015-04-16 16:18:04.250 106 12477.60 219.55 54675.03 88888.00 2015-04-16 16:18:04.375 106 12477.62 219.55 54675.00 88888.00 2015-04-16 16:18:04.500 106 12477.65 219.55 54675.00 88888.00 2015-04-16 16:18:04.625 106 12477.73 219.57 54674.97 88888.00 2015-04-16 16:18:04.750 106 12477.70 219.55 54674.97 88888.00 2015-04-16 16:18:04.875 106 12477.75 219.55 54674.95 88888.00 2015-04-16 16:18:05.000 106 12477.80 219.57 54674.93 88888.00 2015-04-16 16:18:05.125 106 12477.88 219.60 54674.90 88888.00 2015-04-16 16:18:05.250 106 12477.88 219.55 54674.88 88888.00 2015-04-16 16:18:05.375 106 12477.90 219.57 54674.85 88888.00 2015-04-16 16:18:05.500 106 12477.92 219.60 54674.85 88888.00 2015-04-16 16:18:05.625 106 12477.98 219.62 54674.85 88888.00 2015-04-16 16:18:05.750 106 12477.98 219.65 54674.82 88888.00 2015-04-16 16:18:05.875 106 12478.02 219.68 54674.82 88888.00 2015-04-16 16:18:06.000 106 12478.10 219.68 54674.82 88888.00 2015-04-16 16:18:06.125 106 12478.08 219.62 54674.78 88888.00 2015-04-16 16:18:06.250 106 12478.12 219.65 54674.72 88888.00 2015-04-16 16:18:06.375 106 12478.17 219.65 54674.70 88888.00 2015-04-16 16:18:06.500 106 12478.23 219.70 54674.68 88888.00 2015-04-16 16:18:06.625 106 12478.30 219.75 54674.68 88888.00 2015-04-16 16:18:06.750 106 12478.40 219.78 54674.65 88888.00 2015-04-16 16:18:06.875 106 12478.42 219.78 54674.62 88888.00 2015-04-16 16:18:07.000 106 12478.42 219.78 54674.60 88888.00 2015-04-16 16:18:07.125 106 12478.45 219.75 54674.57 88888.00 2015-04-16 16:18:07.250 106 12478.48 219.78 54674.55 88888.00 2015-04-16 16:18:07.375 106 12478.48 219.80 54674.53 88888.00 2015-04-16 16:18:07.500 106 12478.50 219.85 54674.53 88888.00 2015-04-16 16:18:07.625 106 12478.55 219.88 54674.50 88888.00 2015-04-16 16:18:07.750 106 12478.65 219.85 54674.47 88888.00 2015-04-16 16:18:07.875 106 12478.70 219.88 54674.45 88888.00 2015-04-16 16:18:08.000 106 12478.75 219.93 54674.43 88888.00 2015-04-16 16:18:08.125 106 12478.77 219.93 54674.40 88888.00 2015-04-16 16:18:08.250 106 12478.73 219.90 54674.40 88888.00 2015-04-16 16:18:08.375 106 12478.77 219.90 54674.38 88888.00 2015-04-16 16:18:08.500 106 12478.83 219.95 54674.35 88888.00 2015-04-16 16:18:08.625 106 12478.85 219.97 54674.32 88888.00 2015-04-16 16:18:08.750 106 12478.83 219.97 54674.30 88888.00 2015-04-16 16:18:08.875 106 12478.83 219.97 54674.30 88888.00 2015-04-16 16:18:09.000 106 12478.90 219.97 54674.25 88888.00 2015-04-16 16:18:09.125 106 12478.92 220.00 54674.25 88888.00 2015-04-16 16:18:09.250 106 12479.00 220.00 54674.20 88888.00 2015-04-16 16:18:09.375 106 12479.02 220.03 54674.18 88888.00 2015-04-16 16:18:09.500 106 12479.02 220.03 54674.18 88888.00 2015-04-16 16:18:09.625 106 12479.05 220.05 54674.15 88888.00 2015-04-16 16:18:09.750 106 12479.08 220.07 54674.12 88888.00 2015-04-16 16:18:09.875 106 12479.15 220.07 54674.12 88888.00 2015-04-16 16:18:10.000 106 12479.17 220.10 54674.12 88888.00 2015-04-16 16:18:10.125 106 12479.15 220.12 54674.10 88888.00 2015-04-16 16:18:10.250 106 12479.15 220.15 54674.07 88888.00 2015-04-16 16:18:10.375 106 12479.17 220.12 54674.03 88888.00 2015-04-16 16:18:10.500 106 12479.17 220.15 54674.00 88888.00 2015-04-16 16:18:10.625 106 12479.15 220.18 54673.97 88888.00 2015-04-16 16:18:10.750 106 12479.20 220.20 54674.00 88888.00 2015-04-16 16:18:10.875 106 12479.25 220.20 54673.97 88888.00 2015-04-16 16:18:11.000 106 12479.20 220.22 54673.95 88888.00 2015-04-16 16:18:11.125 106 12479.17 220.28 54673.93 88888.00 2015-04-16 16:18:11.250 106 12479.15 220.28 54673.90 88888.00 2015-04-16 16:18:11.375 106 12479.17 220.28 54673.88 88888.00 2015-04-16 16:18:11.500 106 12479.20 220.32 54673.85 88888.00 2015-04-16 16:18:11.625 106 12479.17 220.38 54673.82 88888.00 2015-04-16 16:18:11.750 106 12479.23 220.43 54673.85 88888.00 2015-04-16 16:18:11.875 106 12479.23 220.47 54673.82 88888.00 2015-04-16 16:18:12.000 106 12479.25 220.55 54673.82 88888.00 2015-04-16 16:18:12.125 106 12479.25 220.57 54673.80 88888.00 2015-04-16 16:18:12.250 106 12479.25 220.60 54673.78 88888.00 2015-04-16 16:18:12.375 106 12479.27 220.62 54673.78 88888.00 2015-04-16 16:18:12.500 106 12479.27 220.65 54673.72 88888.00 2015-04-16 16:18:12.625 106 12479.23 220.68 54673.72 88888.00 2015-04-16 16:18:12.750 106 12479.23 220.70 54673.72 88888.00 2015-04-16 16:18:12.875 106 12479.20 220.75 54673.70 88888.00 2015-04-16 16:18:13.000 106 12479.23 220.78 54673.68 88888.00 2015-04-16 16:18:13.125 106 12479.17 220.80 54673.68 88888.00 2015-04-16 16:18:13.250 106 12479.12 220.82 54673.65 88888.00 2015-04-16 16:18:13.375 106 12479.12 220.88 54673.62 88888.00 2015-04-16 16:18:13.500 106 12479.20 220.90 54673.62 88888.00 2015-04-16 16:18:13.625 106 12479.20 220.95 54673.62 88888.00 2015-04-16 16:18:13.750 106 12479.15 220.97 54673.62 88888.00 2015-04-16 16:18:13.875 106 12479.15 220.97 54673.62 88888.00 2015-04-16 16:18:14.000 106 12479.12 221.00 54673.60 88888.00 2015-04-16 16:18:14.125 106 12479.12 221.03 54673.57 88888.00 2015-04-16 16:18:14.250 106 12479.08 221.05 54673.60 88888.00 2015-04-16 16:18:14.375 106 12479.08 221.07 54673.60 88888.00 2015-04-16 16:18:14.500 106 12479.08 221.12 54673.60 88888.00 2015-04-16 16:18:14.625 106 12479.05 221.18 54673.57 88888.00 2015-04-16 16:18:14.750 106 12478.98 221.18 54673.55 88888.00 2015-04-16 16:18:14.875 106 12478.95 221.18 54673.57 88888.00 2015-04-16 16:18:15.000 106 12478.98 221.20 54673.57 88888.00 2015-04-16 16:18:15.125 106 12478.95 221.22 54673.55 88888.00 2015-04-16 16:18:15.250 106 12478.88 221.25 54673.50 88888.00 2015-04-16 16:18:15.375 106 12478.88 221.28 54673.53 88888.00 2015-04-16 16:18:15.500 106 12478.85 221.28 54673.53 88888.00 2015-04-16 16:18:15.625 106 12478.88 221.28 54673.50 88888.00 2015-04-16 16:18:15.750 106 12478.88 221.32 54673.47 88888.00 2015-04-16 16:18:15.875 106 12478.80 221.38 54673.47 88888.00 2015-04-16 16:18:16.000 106 12478.73 221.38 54673.47 88888.00 2015-04-16 16:18:16.125 106 12478.67 221.35 54673.50 88888.00 2015-04-16 16:18:16.250 106 12478.65 221.32 54673.47 88888.00 2015-04-16 16:18:16.375 106 12478.65 221.38 54673.45 88888.00 2015-04-16 16:18:16.500 106 12478.67 221.40 54673.47 88888.00 2015-04-16 16:18:16.625 106 12478.67 221.43 54673.50 88888.00 2015-04-16 16:18:16.750 106 12478.67 221.43 54673.47 88888.00 2015-04-16 16:18:16.875 106 12478.67 221.47 54673.47 88888.00 2015-04-16 16:18:17.000 106 12478.62 221.47 54673.47 88888.00 2015-04-16 16:18:17.125 106 12478.62 221.50 54673.47 88888.00 2015-04-16 16:18:17.250 106 12478.62 221.47 54673.47 88888.00 2015-04-16 16:18:17.375 106 12478.65 221.50 54673.50 88888.00 2015-04-16 16:18:17.500 106 12478.65 221.50 54673.45 88888.00 2015-04-16 16:18:17.625 106 12478.60 221.53 54673.43 88888.00 2015-04-16 16:18:17.750 106 12478.60 221.47 54673.45 88888.00 2015-04-16 16:18:17.875 106 12478.55 221.50 54673.45 88888.00 2015-04-16 16:18:18.000 106 12478.58 221.50 54673.45 88888.00 2015-04-16 16:18:18.125 106 12478.60 221.53 54673.45 88888.00 2015-04-16 16:18:18.250 106 12478.58 221.50 54673.43 88888.00 2015-04-16 16:18:18.375 106 12478.60 221.53 54673.43 88888.00 2015-04-16 16:18:18.500 106 12478.67 221.53 54673.45 88888.00 2015-04-16 16:18:18.625 106 12478.75 221.53 54673.45 88888.00 2015-04-16 16:18:18.750 106 12478.73 221.53 54673.43 88888.00 2015-04-16 16:18:18.875 106 12478.65 221.47 54673.43 88888.00 2015-04-16 16:18:19.000 106 12478.60 221.50 54673.43 88888.00 2015-04-16 16:18:19.125 106 12478.58 221.50 54673.40 88888.00 2015-04-16 16:18:19.250 106 12478.62 221.47 54673.40 88888.00 2015-04-16 16:18:19.375 106 12478.67 221.53 54673.38 88888.00 2015-04-16 16:18:19.500 106 12478.75 221.55 54673.40 88888.00 2015-04-16 16:18:19.625 106 12478.75 221.57 54673.40 88888.00 2015-04-16 16:18:19.750 106 12478.77 221.55 54673.40 88888.00 2015-04-16 16:18:19.875 106 12478.83 221.53 54673.40 88888.00 2015-04-16 16:18:20.000 106 12478.85 221.55 54673.40 88888.00 2015-04-16 16:18:20.125 106 12478.90 221.57 54673.40 88888.00 2015-04-16 16:18:20.250 106 12478.88 221.53 54673.38 88888.00 2015-04-16 16:18:20.375 106 12478.90 221.53 54673.40 88888.00 2015-04-16 16:18:20.500 106 12478.92 221.50 54673.38 88888.00 2015-04-16 16:18:20.625 106 12478.92 221.53 54673.35 88888.00 2015-04-16 16:18:20.750 106 12478.95 221.55 54673.32 88888.00 2015-04-16 16:18:20.875 106 12478.98 221.55 54673.35 88888.00 2015-04-16 16:18:21.000 106 12479.05 221.55 54673.35 88888.00 2015-04-16 16:18:21.125 106 12479.10 221.53 54673.35 88888.00 2015-04-16 16:18:21.250 106 12479.12 221.53 54673.35 88888.00 2015-04-16 16:18:21.375 106 12479.15 221.55 54673.35 88888.00 2015-04-16 16:18:21.500 106 12479.10 221.53 54673.30 88888.00 2015-04-16 16:18:21.625 106 12479.12 221.53 54673.32 88888.00 2015-04-16 16:18:21.750 106 12479.20 221.57 54673.35 88888.00 2015-04-16 16:18:21.875 106 12479.23 221.60 54673.38 88888.00 2015-04-16 16:18:22.000 106 12479.25 221.57 54673.35 88888.00 2015-04-16 16:18:22.125 106 12479.25 221.55 54673.35 88888.00 2015-04-16 16:18:22.250 106 12479.27 221.53 54673.35 88888.00 2015-04-16 16:18:22.375 106 12479.33 221.60 54673.35 88888.00 2015-04-16 16:18:22.500 106 12479.33 221.60 54673.32 88888.00 2015-04-16 16:18:22.625 106 12479.33 221.60 54673.32 88888.00 2015-04-16 16:18:22.750 106 12479.45 221.60 54673.32 88888.00 2015-04-16 16:18:22.875 106 12479.58 221.65 54673.28 88888.00 2015-04-16 16:18:23.000 106 12479.55 221.65 54673.25 88888.00 2015-04-16 16:18:23.125 106 12479.52 221.65 54673.25 88888.00 2015-04-16 16:18:23.250 106 12479.45 221.62 54673.20 88888.00 2015-04-16 16:18:23.375 106 12479.50 221.62 54673.18 88888.00 2015-04-16 16:18:23.500 106 12479.67 221.65 54673.15 88888.00 2015-04-16 16:18:23.625 106 12479.77 221.70 54673.15 88888.00 2015-04-16 16:18:23.750 106 12479.75 221.72 54673.18 88888.00 2015-04-16 16:18:23.875 106 12479.67 221.70 54673.18 88888.00 2015-04-16 16:18:24.000 106 12479.70 221.72 54673.15 88888.00 2015-04-16 16:18:24.125 106 12479.77 221.72 54673.15 88888.00 2015-04-16 16:18:24.250 106 12479.83 221.75 54673.18 88888.00 2015-04-16 16:18:24.375 106 12479.90 221.82 54673.15 88888.00 2015-04-16 16:18:24.500 106 12479.92 221.82 54673.15 88888.00 2015-04-16 16:18:24.625 106 12479.95 221.82 54673.10 88888.00 2015-04-16 16:18:24.750 106 12479.90 221.80 54673.10 88888.00 2015-04-16 16:18:24.875 106 12479.95 221.82 54673.10 88888.00 2015-04-16 16:18:25.000 106 12479.98 221.85 54673.05 88888.00 2015-04-16 16:18:25.125 106 12480.00 221.88 54673.05 88888.00 2015-04-16 16:18:25.250 106 12479.98 221.88 54673.07 88888.00 2015-04-16 16:18:25.375 106 12480.02 221.90 54673.10 88888.00 2015-04-16 16:18:25.500 106 12480.10 221.90 54673.10 88888.00 2015-04-16 16:18:25.625 106 12480.08 221.90 54673.07 88888.00 2015-04-16 16:18:25.750 106 12480.08 221.95 54673.10 88888.00 2015-04-16 16:18:25.875 106 12480.05 222.00 54673.05 88888.00 2015-04-16 16:18:26.000 106 12480.00 222.00 54673.03 88888.00 2015-04-16 16:18:26.125 106 12480.02 222.00 54673.03 88888.00 2015-04-16 16:18:26.250 106 12480.08 222.03 54673.03 88888.00 2015-04-16 16:18:26.375 106 12480.05 222.05 54673.03 88888.00 2015-04-16 16:18:26.500 106 12480.08 222.07 54673.00 88888.00 2015-04-16 16:18:26.625 106 12480.12 222.10 54673.03 88888.00 2015-04-16 16:18:26.750 106 12480.12 222.10 54673.00 88888.00 2015-04-16 16:18:26.875 106 12480.08 222.10 54672.97 88888.00 2015-04-16 16:18:27.000 106 12480.02 222.10 54672.97 88888.00 2015-04-16 16:18:27.125 106 12480.02 222.15 54672.95 88888.00 2015-04-16 16:18:27.250 106 12480.00 222.15 54672.95 88888.00 2015-04-16 16:18:27.375 106 12480.00 222.18 54672.95 88888.00 2015-04-16 16:18:27.500 106 12480.05 222.18 54672.95 88888.00 2015-04-16 16:18:27.625 106 12480.08 222.20 54672.95 88888.00 2015-04-16 16:18:27.750 106 12480.05 222.20 54672.93 88888.00 2015-04-16 16:18:27.875 106 12480.05 222.25 54672.90 88888.00 2015-04-16 16:18:28.000 106 12479.95 222.28 54672.88 88888.00 2015-04-16 16:18:28.125 106 12479.95 222.32 54672.90 88888.00 2015-04-16 16:18:28.250 106 12480.00 222.30 54672.90 88888.00 2015-04-16 16:18:28.375 106 12480.02 222.35 54672.90 88888.00 2015-04-16 16:18:28.500 106 12479.98 222.35 54672.85 88888.00 2015-04-16 16:18:28.625 106 12479.95 222.38 54672.85 88888.00 2015-04-16 16:18:28.750 106 12479.88 222.43 54672.88 88888.00 2015-04-16 16:18:28.875 106 12479.88 222.45 54672.90 88888.00 2015-04-16 16:18:29.000 106 12479.85 222.40 54672.88 88888.00 2015-04-16 16:18:29.125 106 12479.85 222.43 54672.88 88888.00 2015-04-16 16:18:29.250 106 12479.77 222.45 54672.85 88888.00 2015-04-16 16:18:29.375 106 12479.80 222.47 54672.82 88888.00 2015-04-16 16:18:29.500 106 12479.83 222.50 54672.82 88888.00 2015-04-16 16:18:29.625 106 12479.80 222.53 54672.85 88888.00 2015-04-16 16:18:29.750 106 12479.73 222.60 54672.85 88888.00 2015-04-16 16:18:29.875 106 12479.65 222.60 54672.85 88888.00 2015-04-16 16:18:30.000 106 12479.58 222.62 54672.85 88888.00 2015-04-16 16:18:30.125 106 12479.65 222.65 54672.88 88888.00 2015-04-16 16:18:30.250 106 12479.62 222.68 54672.85 88888.00 2015-04-16 16:18:30.375 106 12479.55 222.68 54672.82 88888.00 2015-04-16 16:18:30.500 106 12479.52 222.72 54672.80 88888.00 2015-04-16 16:18:30.625 106 12479.52 222.78 54672.80 88888.00 2015-04-16 16:18:30.750 106 12479.55 222.85 54672.82 88888.00 2015-04-16 16:18:30.875 106 12479.48 222.88 54672.82 88888.00 2015-04-16 16:18:31.000 106 12479.38 222.88 54672.82 88888.00 2015-04-16 16:18:31.125 106 12479.33 222.90 54672.85 88888.00 2015-04-16 16:18:31.250 106 12479.33 222.88 54672.82 88888.00 2015-04-16 16:18:31.375 106 12479.33 222.95 54672.82 88888.00 2015-04-16 16:18:31.500 106 12479.25 222.97 54672.80 88888.00 2015-04-16 16:18:31.625 106 12479.20 223.03 54672.80 88888.00 2015-04-16 16:18:31.750 106 12479.17 223.05 54672.82 88888.00 2015-04-16 16:18:31.875 106 12479.20 223.07 54672.82 88888.00 2015-04-16 16:18:32.000 106 12479.20 223.12 54672.82 88888.00 2015-04-16 16:18:32.125 106 12479.15 223.15 54672.80 88888.00 2015-04-16 16:18:32.250 106 12479.08 223.15 54672.82 88888.00 2015-04-16 16:18:32.375 106 12479.10 223.20 54672.85 88888.00 2015-04-16 16:18:32.500 106 12479.08 223.20 54672.82 88888.00 2015-04-16 16:18:32.625 106 12479.05 223.20 54672.82 88888.00 2015-04-16 16:18:32.750 106 12478.95 223.22 54672.82 88888.00 2015-04-16 16:18:32.875 106 12478.92 223.30 54672.85 88888.00 2015-04-16 16:18:33.000 106 12478.92 223.32 54672.82 88888.00 2015-04-16 16:18:33.125 106 12478.95 223.35 54672.82 88888.00 2015-04-16 16:18:33.250 106 12478.85 223.32 54672.82 88888.00 2015-04-16 16:18:33.375 106 12478.88 223.35 54672.80 88888.00 2015-04-16 16:18:33.500 106 12478.88 223.38 54672.80 88888.00 2015-04-16 16:18:33.625 106 12478.85 223.43 54672.80 88888.00 2015-04-16 16:18:33.750 106 12478.77 223.45 54672.82 88888.00 2015-04-16 16:18:33.875 106 12478.70 223.47 54672.82 88888.00 2015-04-16 16:18:34.000 106 12478.65 223.47 54672.80 88888.00 2015-04-16 16:18:34.125 106 12478.67 223.53 54672.80 88888.00 2015-04-16 16:18:34.250 106 12478.73 223.55 54672.80 88888.00 2015-04-16 16:18:34.375 106 12478.70 223.57 54672.80 88888.00 2015-04-16 16:18:34.500 106 12478.60 223.57 54672.80 88888.00 2015-04-16 16:18:34.625 106 12478.62 223.62 54672.82 88888.00 2015-04-16 16:18:34.750 106 12478.62 223.65 54672.80 88888.00 2015-04-16 16:18:34.875 106 12478.58 223.62 54672.78 88888.00 2015-04-16 16:18:35.000 106 12478.60 223.65 54672.78 88888.00 2015-04-16 16:18:35.125 106 12478.65 223.68 54672.78 88888.00 2015-04-16 16:18:35.250 106 12478.62 223.70 54672.78 88888.00 2015-04-16 16:18:35.375 106 12478.60 223.75 54672.80 88888.00 2015-04-16 16:18:35.500 106 12478.55 223.75 54672.78 88888.00 2015-04-16 16:18:35.625 106 12478.52 223.75 54672.78 88888.00 2015-04-16 16:18:35.750 106 12478.55 223.80 54672.78 88888.00 2015-04-16 16:18:35.875 106 12478.52 223.85 54672.78 88888.00 2015-04-16 16:18:36.000 106 12478.48 223.85 54672.75 88888.00 2015-04-16 16:18:36.125 106 12478.48 223.85 54672.75 88888.00 2015-04-16 16:18:36.250 106 12478.55 223.85 54672.78 88888.00 2015-04-16 16:18:36.375 106 12478.62 223.90 54672.78 88888.00 2015-04-16 16:18:36.500 106 12478.55 223.95 54672.78 88888.00 2015-04-16 16:18:36.625 106 12478.50 223.93 54672.75 88888.00 2015-04-16 16:18:36.750 106 12478.50 223.93 54672.75 88888.00 2015-04-16 16:18:36.875 106 12478.55 223.95 54672.75 88888.00 2015-04-16 16:18:37.000 106 12478.60 223.95 54672.72 88888.00 2015-04-16 16:18:37.125 106 12478.62 223.95 54672.72 88888.00 2015-04-16 16:18:37.250 106 12478.58 223.95 54672.70 88888.00 2015-04-16 16:18:37.375 106 12478.65 223.97 54672.70 88888.00 2015-04-16 16:18:37.500 106 12478.75 223.97 54672.70 88888.00 2015-04-16 16:18:37.625 106 12478.73 223.97 54672.70 88888.00 2015-04-16 16:18:37.750 106 12478.70 223.95 54672.68 88888.00 2015-04-16 16:18:37.875 106 12478.75 223.93 54672.68 88888.00 2015-04-16 16:18:38.000 106 12478.80 224.00 54672.68 88888.00 2015-04-16 16:18:38.125 106 12478.83 224.03 54672.68 88888.00 2015-04-16 16:18:38.250 106 12478.80 224.00 54672.65 88888.00 2015-04-16 16:18:38.375 106 12478.83 224.00 54672.65 88888.00 2015-04-16 16:18:38.500 106 12478.83 223.97 54672.62 88888.00 2015-04-16 16:18:38.625 106 12478.80 224.00 54672.60 88888.00 2015-04-16 16:18:38.750 106 12478.77 224.00 54672.62 88888.00 2015-04-16 16:18:38.875 106 12478.90 223.97 54672.62 88888.00 2015-04-16 16:18:39.000 106 12479.00 223.97 54672.60 88888.00 2015-04-16 16:18:39.125 106 12479.02 224.00 54672.60 88888.00 2015-04-16 16:18:39.250 106 12479.00 223.95 54672.57 88888.00 2015-04-16 16:18:39.375 106 12479.00 223.97 54672.57 88888.00 2015-04-16 16:18:39.500 106 12479.02 223.95 54672.57 88888.00 2015-04-16 16:18:39.625 106 12479.08 223.95 54672.55 88888.00 2015-04-16 16:18:39.750 106 12479.15 223.95 54672.53 88888.00 2015-04-16 16:18:39.875 106 12479.23 223.95 54672.55 88888.00 2015-04-16 16:18:40.000 106 12479.25 223.93 54672.53 88888.00 2015-04-16 16:18:40.125 106 12479.27 223.95 54672.55 88888.00 2015-04-16 16:18:40.250 106 12479.27 223.93 54672.53 88888.00 2015-04-16 16:18:40.375 106 12479.33 223.90 54672.50 88888.00 2015-04-16 16:18:40.500 106 12479.35 223.90 54672.47 88888.00 2015-04-16 16:18:40.625 106 12479.38 223.88 54672.45 88888.00 2015-04-16 16:18:40.750 106 12479.45 223.82 54672.43 88888.00 2015-04-16 16:18:40.875 106 12479.48 223.85 54672.45 88888.00 2015-04-16 16:18:41.000 106 12479.52 223.82 54672.45 88888.00 2015-04-16 16:18:41.125 106 12479.58 223.82 54672.45 88888.00 2015-04-16 16:18:41.250 106 12479.60 223.75 54672.43 88888.00 2015-04-16 16:18:41.375 106 12479.65 223.78 54672.43 88888.00 2015-04-16 16:18:41.500 106 12479.70 223.80 54672.43 88888.00 2015-04-16 16:18:41.625 106 12479.75 223.78 54672.45 88888.00 2015-04-16 16:18:41.750 106 12479.80 223.78 54672.43 88888.00 2015-04-16 16:18:41.875 106 12479.85 223.78 54672.38 88888.00 2015-04-16 16:18:42.000 106 12479.88 223.72 54672.40 88888.00 2015-04-16 16:18:42.125 106 12479.88 223.68 54672.38 88888.00 2015-04-16 16:18:42.250 106 12479.98 223.68 54672.40 88888.00 2015-04-16 16:18:42.375 106 12480.02 223.68 54672.38 88888.00 2015-04-16 16:18:42.500 106 12480.00 223.68 54672.38 88888.00 2015-04-16 16:18:42.625 106 12480.00 223.62 54672.35 88888.00 2015-04-16 16:18:42.750 106 12480.10 223.60 54672.35 88888.00 2015-04-16 16:18:42.875 106 12480.15 223.57 54672.35 88888.00 2015-04-16 16:18:43.000 106 12480.17 223.62 54672.38 88888.00 2015-04-16 16:18:43.125 106 12480.20 223.60 54672.35 88888.00 2015-04-16 16:18:43.250 106 12480.23 223.53 54672.30 88888.00 2015-04-16 16:18:43.375 106 12480.23 223.53 54672.32 88888.00 2015-04-16 16:18:43.500 106 12480.20 223.50 54672.32 88888.00 2015-04-16 16:18:43.625 106 12480.25 223.50 54672.30 88888.00 2015-04-16 16:18:43.750 106 12480.30 223.50 54672.28 88888.00 2015-04-16 16:18:43.875 106 12480.27 223.47 54672.28 88888.00 2015-04-16 16:18:44.000 106 12480.23 223.45 54672.25 88888.00 2015-04-16 16:18:44.125 106 12480.25 223.45 54672.28 88888.00 2015-04-16 16:18:44.250 106 12480.30 223.43 54672.30 88888.00 2015-04-16 16:18:44.375 106 12480.38 223.45 54672.28 88888.00 2015-04-16 16:18:44.500 106 12480.40 223.45 54672.30 88888.00 2015-04-16 16:18:44.625 106 12480.42 223.40 54672.28 88888.00 2015-04-16 16:18:44.750 106 12480.38 223.35 54672.25 88888.00 2015-04-16 16:18:44.875 106 12480.38 223.32 54672.28 88888.00 2015-04-16 16:18:45.000 106 12480.40 223.32 54672.22 88888.00 2015-04-16 16:18:45.125 106 12480.48 223.38 54672.25 88888.00 2015-04-16 16:18:45.250 106 12480.45 223.35 54672.25 88888.00 2015-04-16 16:18:45.375 106 12480.42 223.32 54672.22 88888.00 2015-04-16 16:18:45.500 106 12480.42 223.30 54672.22 88888.00 2015-04-16 16:18:45.625 106 12480.42 223.32 54672.25 88888.00 2015-04-16 16:18:45.750 106 12480.40 223.32 54672.28 88888.00 2015-04-16 16:18:45.875 106 12480.45 223.30 54672.28 88888.00 2015-04-16 16:18:46.000 106 12480.48 223.25 54672.25 88888.00 2015-04-16 16:18:46.125 106 12480.42 223.25 54672.25 88888.00 2015-04-16 16:18:46.250 106 12480.45 223.28 54672.28 88888.00 2015-04-16 16:18:46.375 106 12480.48 223.25 54672.28 88888.00 2015-04-16 16:18:46.500 106 12480.48 223.22 54672.28 88888.00 2015-04-16 16:18:46.625 106 12480.42 223.20 54672.28 88888.00 2015-04-16 16:18:46.750 106 12480.42 223.22 54672.25 88888.00 2015-04-16 16:18:46.875 106 12480.35 223.22 54672.22 88888.00 2015-04-16 16:18:47.000 106 12480.27 223.18 54672.20 88888.00 2015-04-16 16:18:47.125 106 12480.30 223.18 54672.25 88888.00 2015-04-16 16:18:47.250 106 12480.33 223.20 54672.28 88888.00 2015-04-16 16:18:47.375 106 12480.40 223.22 54672.28 88888.00 2015-04-16 16:18:47.500 106 12480.40 223.20 54672.25 88888.00 2015-04-16 16:18:47.625 106 12480.38 223.18 54672.22 88888.00 2015-04-16 16:18:47.750 106 12480.30 223.15 54672.25 88888.00 2015-04-16 16:18:47.875 106 12480.30 223.15 54672.22 88888.00 2015-04-16 16:18:48.000 106 12480.27 223.15 54672.22 88888.00 2015-04-16 16:18:48.125 106 12480.23 223.15 54672.28 88888.00 2015-04-16 16:18:48.250 106 12480.23 223.15 54672.30 88888.00 2015-04-16 16:18:48.375 106 12480.23 223.15 54672.30 88888.00 2015-04-16 16:18:48.500 106 12480.27 223.15 54672.28 88888.00 2015-04-16 16:18:48.625 106 12480.25 223.12 54672.22 88888.00 2015-04-16 16:18:48.750 106 12480.20 223.10 54672.28 88888.00 2015-04-16 16:18:48.875 106 12480.20 223.12 54672.30 88888.00 2015-04-16 16:18:49.000 106 12480.12 223.18 54672.32 88888.00 2015-04-16 16:18:49.125 106 12480.02 223.20 54672.32 88888.00 2015-04-16 16:18:49.250 106 12480.02 223.15 54672.32 88888.00 2015-04-16 16:18:49.375 106 12480.05 223.18 54672.30 88888.00 2015-04-16 16:18:49.500 106 12480.05 223.20 54672.30 88888.00 2015-04-16 16:18:49.625 106 12480.02 223.22 54672.32 88888.00 2015-04-16 16:18:49.750 106 12480.00 223.20 54672.35 88888.00 2015-04-16 16:18:49.875 106 12480.00 223.22 54672.35 88888.00 2015-04-16 16:18:50.000 106 12479.95 223.22 54672.32 88888.00 2015-04-16 16:18:50.125 106 12479.90 223.25 54672.32 88888.00 2015-04-16 16:18:50.250 106 12479.85 223.25 54672.30 88888.00 2015-04-16 16:18:50.375 106 12479.80 223.25 54672.30 88888.00 2015-04-16 16:18:50.500 106 12479.75 223.30 54672.38 88888.00 2015-04-16 16:18:50.625 106 12479.77 223.32 54672.38 88888.00 2015-04-16 16:18:50.750 106 12479.77 223.32 54672.35 88888.00 2015-04-16 16:18:50.875 106 12479.75 223.32 54672.32 88888.00 2015-04-16 16:18:51.000 106 12479.73 223.32 54672.30 88888.00 2015-04-16 16:18:51.125 106 12479.65 223.38 54672.35 88888.00 2015-04-16 16:18:51.250 106 12479.60 223.38 54672.38 88888.00 2015-04-16 16:18:51.375 106 12479.67 223.35 54672.38 88888.00 2015-04-16 16:18:51.500 106 12479.65 223.38 54672.38 88888.00 2015-04-16 16:18:51.625 106 12479.65 223.40 54672.38 88888.00 2015-04-16 16:18:51.750 106 12479.62 223.40 54672.35 88888.00 2015-04-16 16:18:51.875 106 12479.62 223.45 54672.40 88888.00 2015-04-16 16:18:52.000 106 12479.60 223.50 54672.40 88888.00 2015-04-16 16:18:52.125 106 12479.62 223.53 54672.40 88888.00 2015-04-16 16:18:52.250 106 12479.48 223.57 54672.43 88888.00 2015-04-16 16:18:52.375 106 12479.42 223.60 54672.43 88888.00 2015-04-16 16:18:52.500 106 12479.45 223.60 54672.47 88888.00 2015-04-16 16:18:52.625 106 12479.42 223.62 54672.45 88888.00 2015-04-16 16:18:52.750 106 12479.38 223.65 54672.43 88888.00 2015-04-16 16:18:52.875 106 12479.42 223.65 54672.38 88888.00 2015-04-16 16:18:53.000 106 12479.42 223.68 54672.38 88888.00 2015-04-16 16:18:53.125 106 12479.33 223.70 54672.40 88888.00 2015-04-16 16:18:53.250 106 12479.27 223.70 54672.38 88888.00 2015-04-16 16:18:53.375 106 12479.23 223.70 54672.35 88888.00 2015-04-16 16:18:53.500 106 12479.20 223.75 54672.38 88888.00 2015-04-16 16:18:53.625 106 12479.20 223.80 54672.40 88888.00 2015-04-16 16:18:53.750 106 12479.15 223.82 54672.40 88888.00 2015-04-16 16:18:53.875 106 12479.17 223.82 54672.40 88888.00 2015-04-16 16:18:54.000 106 12479.17 223.88 54672.38 88888.00 2015-04-16 16:18:54.125 106 12479.15 223.93 54672.40 88888.00 2015-04-16 16:18:54.250 106 12479.20 223.95 54672.38 88888.00 2015-04-16 16:18:54.375 106 12479.17 223.95 54672.40 88888.00 2015-04-16 16:18:54.500 106 12479.12 224.00 54672.40 88888.00 2015-04-16 16:18:54.625 106 12479.10 224.03 54672.40 88888.00 2015-04-16 16:18:54.750 106 12479.10 224.03 54672.38 88888.00 2015-04-16 16:18:54.875 106 12479.10 224.07 54672.38 88888.00 2015-04-16 16:18:55.000 106 12479.05 224.10 54672.38 88888.00 2015-04-16 16:18:55.125 106 12478.98 224.18 54672.38 88888.00 2015-04-16 16:18:55.250 106 12479.00 224.20 54672.38 88888.00 2015-04-16 16:18:55.375 106 12478.98 224.22 54672.38 88888.00 2015-04-16 16:18:55.500 106 12478.90 224.25 54672.38 88888.00 2015-04-16 16:18:55.625 106 12478.90 224.25 54672.38 88888.00 2015-04-16 16:18:55.750 106 12478.88 224.28 54672.38 88888.00 2015-04-16 16:18:55.875 106 12478.90 224.35 54672.40 88888.00 2015-04-16 16:18:56.000 106 12478.88 224.40 54672.40 88888.00 2015-04-16 16:18:56.125 106 12478.77 224.40 54672.38 88888.00 2015-04-16 16:18:56.250 106 12478.75 224.47 54672.38 88888.00 2015-04-16 16:18:56.375 106 12478.77 224.50 54672.38 88888.00 2015-04-16 16:18:56.500 106 12478.75 224.53 54672.38 88888.00 2015-04-16 16:18:56.625 106 12478.70 224.55 54672.38 88888.00 2015-04-16 16:18:56.750 106 12478.67 224.57 54672.38 88888.00 2015-04-16 16:18:56.875 106 12478.70 224.62 54672.40 88888.00 2015-04-16 16:18:57.000 106 12478.73 224.70 54672.40 88888.00 2015-04-16 16:18:57.125 106 12478.67 224.72 54672.43 88888.00 2015-04-16 16:18:57.250 106 12478.58 224.75 54672.40 88888.00 2015-04-16 16:18:57.375 106 12478.52 224.78 54672.38 88888.00 2015-04-16 16:18:57.500 106 12478.50 224.82 54672.40 88888.00 2015-04-16 16:18:57.625 106 12478.50 224.85 54672.35 88888.00 2015-04-16 16:18:57.750 106 12478.48 224.85 54672.40 88888.00 2015-04-16 16:18:57.875 106 12478.48 224.88 54672.38 88888.00 2015-04-16 16:18:58.000 106 12478.55 224.93 54672.40 88888.00 2015-04-16 16:18:58.125 106 12478.55 224.95 54672.38 88888.00 2015-04-16 16:18:58.250 106 12478.50 225.00 54672.35 88888.00 2015-04-16 16:18:58.375 106 12478.42 225.03 54672.35 88888.00 2015-04-16 16:18:58.500 106 12478.40 225.05 54672.35 88888.00 2015-04-16 16:18:58.625 106 12478.40 225.07 54672.35 88888.00 2015-04-16 16:18:58.750 106 12478.42 225.10 54672.35 88888.00 2015-04-16 16:18:58.875 106 12478.40 225.12 54672.32 88888.00 2015-04-16 16:18:59.000 106 12478.35 225.12 54672.32 88888.00 2015-04-16 16:18:59.125 106 12478.35 225.18 54672.35 88888.00 2015-04-16 16:18:59.250 106 12478.38 225.18 54672.32 88888.00 2015-04-16 16:18:59.375 106 12478.38 225.25 54672.32 88888.00 2015-04-16 16:18:59.500 106 12478.33 225.32 54672.35 88888.00 2015-04-16 16:18:59.625 106 12478.33 225.30 54672.35 88888.00 2015-04-16 16:18:59.750 106 12478.35 225.30 54672.32 88888.00 2015-04-16 16:18:59.875 106 12478.33 225.32 54672.32 88888.00 2015-04-16 16:19:00.000 106 12478.27 225.38 54672.32 88888.00 2015-04-16 16:19:00.125 106 12478.17 225.38 54672.35 88888.00 2015-04-16 16:19:00.250 106 12478.20 225.38 54672.35 88888.00 2015-04-16 16:19:00.375 106 12478.27 225.40 54672.35 88888.00 2015-04-16 16:19:00.500 106 12478.33 225.45 54672.35 88888.00 2015-04-16 16:19:00.625 106 12478.27 225.45 54672.32 88888.00 2015-04-16 16:19:00.750 106 12478.23 225.45 54672.32 88888.00 2015-04-16 16:19:00.875 106 12478.23 225.47 54672.32 88888.00 2015-04-16 16:19:01.000 106 12478.17 225.50 54672.28 88888.00 2015-04-16 16:19:01.125 106 12478.17 225.53 54672.28 88888.00 2015-04-16 16:19:01.250 106 12478.17 225.53 54672.28 88888.00 2015-04-16 16:19:01.375 106 12478.20 225.55 54672.28 88888.00 2015-04-16 16:19:01.500 106 12478.15 225.57 54672.25 88888.00 2015-04-16 16:19:01.625 106 12478.15 225.60 54672.28 88888.00 2015-04-16 16:19:01.750 106 12478.20 225.62 54672.28 88888.00 2015-04-16 16:19:01.875 106 12478.23 225.68 54672.28 88888.00 2015-04-16 16:19:02.000 106 12478.12 225.65 54672.25 88888.00 2015-04-16 16:19:02.125 106 12478.05 225.60 54672.25 88888.00 2015-04-16 16:19:02.250 106 12478.05 225.60 54672.20 88888.00 2015-04-16 16:19:02.375 106 12478.08 225.60 54672.20 88888.00 2015-04-16 16:19:02.500 106 12478.10 225.65 54672.20 88888.00 2015-04-16 16:19:02.625 106 12478.12 225.68 54672.22 88888.00 2015-04-16 16:19:02.750 106 12478.12 225.70 54672.22 88888.00 2015-04-16 16:19:02.875 106 12478.08 225.70 54672.20 88888.00 2015-04-16 16:19:03.000 106 12478.05 225.70 54672.20 88888.00 2015-04-16 16:19:03.125 106 12478.05 225.70 54672.15 88888.00 2015-04-16 16:19:03.250 106 12478.12 225.70 54672.18 88888.00 2015-04-16 16:19:03.375 106 12478.20 225.72 54672.18 88888.00 2015-04-16 16:19:03.500 106 12478.10 225.70 54672.15 88888.00 2015-04-16 16:19:03.625 106 12478.08 225.78 54672.15 88888.00 2015-04-16 16:19:03.750 106 12478.08 225.80 54672.18 88888.00 2015-04-16 16:19:03.875 106 12478.12 225.78 54672.18 88888.00 2015-04-16 16:19:04.000 106 12478.20 225.78 54672.15 88888.00 2015-04-16 16:19:04.125 106 12478.10 225.75 54672.12 88888.00 2015-04-16 16:19:04.250 106 12478.02 225.75 54672.12 88888.00 2015-04-16 16:19:04.375 106 12478.05 225.80 54672.12 88888.00 2015-04-16 16:19:04.500 106 12478.02 225.80 54672.12 88888.00 2015-04-16 16:19:04.625 106 12478.05 225.75 54672.15 88888.00 2015-04-16 16:19:04.750 106 12478.05 225.75 54672.12 88888.00 2015-04-16 16:19:04.875 106 12478.05 225.75 54672.15 88888.00 2015-04-16 16:19:05.000 106 12478.10 225.80 54672.15 88888.00 2015-04-16 16:19:05.125 106 12478.15 225.82 54672.18 88888.00 2015-04-16 16:19:05.250 106 12478.12 225.80 54672.12 88888.00 2015-04-16 16:19:05.375 106 12478.15 225.80 54672.10 88888.00 2015-04-16 16:19:05.500 106 12478.20 225.80 54672.07 88888.00 2015-04-16 16:19:05.625 106 12478.23 225.80 54672.07 88888.00 2015-04-16 16:19:05.750 106 12478.25 225.82 54672.07 88888.00 2015-04-16 16:19:05.875 106 12478.27 225.85 54672.07 88888.00 2015-04-16 16:19:06.000 106 12478.33 225.82 54672.05 88888.00 2015-04-16 16:19:06.125 106 12478.38 225.80 54672.07 88888.00 2015-04-16 16:19:06.250 106 12478.35 225.80 54672.05 88888.00 2015-04-16 16:19:06.375 106 12478.35 225.82 54672.03 88888.00 2015-04-16 16:19:06.500 106 12478.33 225.80 54672.03 88888.00 2015-04-16 16:19:06.625 106 12478.33 225.78 54672.00 88888.00 2015-04-16 16:19:06.750 106 12478.38 225.80 54672.03 88888.00 2015-04-16 16:19:06.875 106 12478.42 225.82 54672.00 88888.00 2015-04-16 16:19:07.000 106 12478.45 225.80 54671.97 88888.00 2015-04-16 16:19:07.125 106 12478.55 225.78 54671.97 88888.00 2015-04-16 16:19:07.250 106 12478.55 225.75 54671.97 88888.00 2015-04-16 16:19:07.375 106 12478.55 225.80 54671.95 88888.00 2015-04-16 16:19:07.500 106 12478.55 225.80 54671.95 88888.00 2015-04-16 16:19:07.625 106 12478.55 225.78 54671.93 88888.00 2015-04-16 16:19:07.750 106 12478.55 225.78 54671.93 88888.00 2015-04-16 16:19:07.875 106 12478.60 225.75 54671.90 88888.00 2015-04-16 16:19:08.000 106 12478.65 225.78 54671.85 88888.00 2015-04-16 16:19:08.125 106 12478.62 225.75 54671.88 88888.00 2015-04-16 16:19:08.250 106 12478.58 225.78 54671.90 88888.00 2015-04-16 16:19:08.375 106 12478.67 225.80 54671.88 88888.00 2015-04-16 16:19:08.500 106 12478.70 225.75 54671.85 88888.00 2015-04-16 16:19:08.625 106 12478.73 225.72 54671.82 88888.00 2015-04-16 16:19:08.750 106 12478.77 225.72 54671.85 88888.00 2015-04-16 16:19:08.875 106 12478.80 225.72 54671.85 88888.00 2015-04-16 16:19:09.000 106 12478.85 225.70 54671.82 88888.00 2015-04-16 16:19:09.125 106 12478.83 225.72 54671.85 88888.00 2015-04-16 16:19:09.250 106 12478.73 225.72 54671.80 88888.00 2015-04-16 16:19:09.375 106 12478.75 225.72 54671.80 88888.00 2015-04-16 16:19:09.500 106 12478.85 225.70 54671.80 88888.00 2015-04-16 16:19:09.625 106 12478.90 225.65 54671.82 88888.00 2015-04-16 16:19:09.750 106 12478.95 225.68 54671.82 88888.00 2015-04-16 16:19:09.875 106 12478.98 225.65 54671.80 88888.00 2015-04-16 16:19:10.000 106 12478.95 225.62 54671.75 88888.00 2015-04-16 16:19:10.125 106 12478.95 225.62 54671.75 88888.00 2015-04-16 16:19:10.250 106 12478.98 225.65 54671.78 88888.00 2015-04-16 16:19:10.375 106 12479.02 225.65 54671.72 88888.00 2015-04-16 16:19:10.500 106 12479.08 225.62 54671.75 88888.00 2015-04-16 16:19:10.625 106 12479.08 225.62 54671.75 88888.00 2015-04-16 16:19:10.750 106 12479.10 225.62 54671.75 88888.00 2015-04-16 16:19:10.875 106 12479.12 225.60 54671.72 88888.00 2015-04-16 16:19:11.000 106 12479.17 225.60 54671.70 88888.00 2015-04-16 16:19:11.125 106 12479.23 225.60 54671.72 88888.00 2015-04-16 16:19:11.250 106 12479.20 225.60 54671.72 88888.00 2015-04-16 16:19:11.375 106 12479.23 225.62 54671.72 88888.00 2015-04-16 16:19:11.500 106 12479.23 225.62 54671.72 88888.00 2015-04-16 16:19:11.625 106 12479.23 225.62 54671.75 88888.00 2015-04-16 16:19:11.750 106 12479.23 225.62 54671.72 88888.00 2015-04-16 16:19:11.875 106 12479.23 225.62 54671.72 88888.00 2015-04-16 16:19:12.000 106 12479.27 225.60 54671.70 88888.00 2015-04-16 16:19:12.125 106 12479.30 225.60 54671.70 88888.00 2015-04-16 16:19:12.250 106 12479.30 225.60 54671.70 88888.00 2015-04-16 16:19:12.375 106 12479.35 225.62 54671.72 88888.00 2015-04-16 16:19:12.500 106 12479.35 225.65 54671.70 88888.00 2015-04-16 16:19:12.625 106 12479.38 225.65 54671.70 88888.00 2015-04-16 16:19:12.750 106 12479.38 225.62 54671.68 88888.00 2015-04-16 16:19:12.875 106 12479.40 225.65 54671.68 88888.00 2015-04-16 16:19:13.000 106 12479.38 225.65 54671.62 88888.00 2015-04-16 16:19:13.125 106 12479.42 225.68 54671.65 88888.00 2015-04-16 16:19:13.250 106 12479.45 225.68 54671.68 88888.00 2015-04-16 16:19:13.375 106 12479.48 225.70 54671.68 88888.00 2015-04-16 16:19:13.500 106 12479.50 225.68 54671.68 88888.00 2015-04-16 16:19:13.625 106 12479.55 225.70 54671.65 88888.00 2015-04-16 16:19:13.750 106 12479.52 225.70 54671.68 88888.00 2015-04-16 16:19:13.875 106 12479.52 225.72 54671.70 88888.00 2015-04-16 16:19:14.000 106 12479.58 225.78 54671.70 88888.00 2015-04-16 16:19:14.125 106 12479.60 225.80 54671.70 88888.00 2015-04-16 16:19:14.250 106 12479.62 225.78 54671.70 88888.00 2015-04-16 16:19:14.375 106 12479.65 225.78 54671.68 88888.00 2015-04-16 16:19:14.500 106 12479.67 225.80 54671.62 88888.00 2015-04-16 16:19:14.625 106 12479.75 225.82 54671.65 88888.00 2015-04-16 16:19:14.750 106 12479.73 225.82 54671.62 88888.00 2015-04-16 16:19:14.875 106 12479.73 225.80 54671.62 88888.00 2015-04-16 16:19:15.000 106 12479.75 225.82 54671.60 88888.00 2015-04-16 16:19:15.125 106 12479.70 225.82 54671.62 88888.00 2015-04-16 16:19:15.250 106 12479.70 225.85 54671.62 88888.00 2015-04-16 16:19:15.375 106 12479.83 225.88 54671.65 88888.00 2015-04-16 16:19:15.500 106 12479.77 225.88 54671.65 88888.00 2015-04-16 16:19:15.625 106 12479.83 225.85 54671.62 88888.00 2015-04-16 16:19:15.750 106 12479.83 225.82 54671.57 88888.00 2015-04-16 16:19:15.875 106 12479.80 225.85 54671.60 88888.00 2015-04-16 16:19:16.000 106 12479.80 225.88 54671.60 88888.00 2015-04-16 16:19:16.125 106 12479.83 225.85 54671.62 88888.00 2015-04-16 16:19:16.250 106 12479.80 225.85 54671.62 88888.00 2015-04-16 16:19:16.375 106 12479.85 225.85 54671.60 88888.00 2015-04-16 16:19:16.500 106 12479.80 225.85 54671.60 88888.00 2015-04-16 16:19:16.625 106 12479.80 225.82 54671.60 88888.00 2015-04-16 16:19:16.750 106 12479.83 225.82 54671.60 88888.00 2015-04-16 16:19:16.875 106 12479.83 225.85 54671.57 88888.00 2015-04-16 16:19:17.000 106 12479.77 225.85 54671.57 88888.00 2015-04-16 16:19:17.125 106 12479.77 225.82 54671.62 88888.00 2015-04-16 16:19:17.250 106 12479.77 225.82 54671.57 88888.00 2015-04-16 16:19:17.375 106 12479.80 225.82 54671.60 88888.00 2015-04-16 16:19:17.500 106 12479.88 225.85 54671.60 88888.00 2015-04-16 16:19:17.625 106 12479.85 225.85 54671.62 88888.00 2015-04-16 16:19:17.750 106 12479.77 225.82 54671.62 88888.00 2015-04-16 16:19:17.875 106 12479.73 225.82 54671.60 88888.00 2015-04-16 16:19:18.000 106 12479.67 225.80 54671.55 88888.00 2015-04-16 16:19:18.125 106 12479.65 225.80 54671.57 88888.00 2015-04-16 16:19:18.250 106 12479.67 225.82 54671.60 88888.00 2015-04-16 16:19:18.375 106 12479.70 225.85 54671.60 88888.00 2015-04-16 16:19:18.500 106 12479.70 225.85 54671.60 88888.00 2015-04-16 16:19:18.625 106 12479.73 225.85 54671.57 88888.00 2015-04-16 16:19:18.750 106 12479.73 225.85 54671.57 88888.00 2015-04-16 16:19:18.875 106 12479.65 225.82 54671.57 88888.00 2015-04-16 16:19:19.000 106 12479.62 225.80 54671.55 88888.00 2015-04-16 16:19:19.125 106 12479.65 225.88 54671.57 88888.00 2015-04-16 16:19:19.250 106 12479.62 225.90 54671.65 88888.00 2015-04-16 16:19:19.375 106 12479.62 225.88 54671.62 88888.00 2015-04-16 16:19:19.500 106 12479.55 225.85 54671.62 88888.00 2015-04-16 16:19:19.625 106 12479.55 225.82 54671.60 88888.00 2015-04-16 16:19:19.750 106 12479.55 225.85 54671.57 88888.00 2015-04-16 16:19:19.875 106 12479.52 225.88 54671.60 88888.00 2015-04-16 16:19:20.000 106 12479.55 225.88 54671.60 88888.00 2015-04-16 16:19:20.125 106 12479.52 225.88 54671.60 88888.00 2015-04-16 16:19:20.250 106 12479.42 225.90 54671.60 88888.00 2015-04-16 16:19:20.375 106 12479.38 225.93 54671.60 88888.00 2015-04-16 16:19:20.500 106 12479.35 225.93 54671.57 88888.00 2015-04-16 16:19:20.625 106 12479.38 225.95 54671.57 88888.00 2015-04-16 16:19:20.750 106 12479.42 225.93 54671.57 88888.00 2015-04-16 16:19:20.875 106 12479.35 225.95 54671.57 88888.00 2015-04-16 16:19:21.000 106 12479.33 225.95 54671.57 88888.00 2015-04-16 16:19:21.125 106 12479.35 225.95 54671.55 88888.00 2015-04-16 16:19:21.250 106 12479.40 225.95 54671.55 88888.00 2015-04-16 16:19:21.375 106 12479.40 226.00 54671.53 88888.00 2015-04-16 16:19:21.500 106 12479.38 226.00 54671.53 88888.00 2015-04-16 16:19:21.625 106 12479.30 226.03 54671.53 88888.00 2015-04-16 16:19:21.750 106 12479.27 225.97 54671.53 88888.00 2015-04-16 16:19:21.875 106 12479.23 226.03 54671.53 88888.00 2015-04-16 16:19:22.000 106 12479.25 226.05 54671.50 88888.00 2015-04-16 16:19:22.125 106 12479.30 226.03 54671.50 88888.00 2015-04-16 16:19:22.250 106 12479.25 226.05 54671.50 88888.00 2015-04-16 16:19:22.375 106 12479.25 226.07 54671.53 88888.00 2015-04-16 16:19:22.500 106 12479.23 226.10 54671.50 88888.00 2015-04-16 16:19:22.625 106 12479.20 226.07 54671.47 88888.00 2015-04-16 16:19:22.750 106 12479.23 226.07 54671.47 88888.00 2015-04-16 16:19:22.875 106 12479.27 226.10 54671.53 88888.00 2015-04-16 16:19:23.000 106 12479.23 226.12 54671.50 88888.00 2015-04-16 16:19:23.125 106 12479.12 226.12 54671.50 88888.00 2015-04-16 16:19:23.250 106 12479.08 226.10 54671.50 88888.00 2015-04-16 16:19:23.375 106 12479.17 226.20 54671.47 88888.00 2015-04-16 16:19:23.500 106 12479.17 226.20 54671.45 88888.00 2015-04-16 16:19:23.625 106 12479.17 226.20 54671.45 88888.00 2015-04-16 16:19:23.750 106 12479.17 226.25 54671.43 88888.00 2015-04-16 16:19:23.875 106 12479.17 226.25 54671.45 88888.00 2015-04-16 16:19:24.000 106 12479.25 226.25 54671.43 88888.00 2015-04-16 16:19:24.125 106 12479.27 226.22 54671.40 88888.00 2015-04-16 16:19:24.250 106 12479.20 226.20 54671.40 88888.00 2015-04-16 16:19:24.375 106 12479.15 226.22 54671.35 88888.00 2015-04-16 16:19:24.500 106 12479.17 226.25 54671.35 88888.00 2015-04-16 16:19:24.625 106 12479.23 226.28 54671.35 88888.00 2015-04-16 16:19:24.750 106 12479.23 226.28 54671.38 88888.00 2015-04-16 16:19:24.875 106 12479.20 226.28 54671.38 88888.00 2015-04-16 16:19:25.000 106 12479.23 226.30 54671.35 88888.00 2015-04-16 16:19:25.125 106 12479.20 226.30 54671.35 88888.00 2015-04-16 16:19:25.250 106 12479.20 226.30 54671.38 88888.00 2015-04-16 16:19:25.375 106 12479.20 226.32 54671.38 88888.00 2015-04-16 16:19:25.500 106 12479.20 226.35 54671.40 88888.00 2015-04-16 16:19:25.625 106 12479.25 226.38 54671.40 88888.00 2015-04-16 16:19:25.750 106 12479.30 226.38 54671.38 88888.00 2015-04-16 16:19:25.875 106 12479.30 226.38 54671.35 88888.00 2015-04-16 16:19:26.000 106 12479.27 226.38 54671.30 88888.00 2015-04-16 16:19:26.125 106 12479.27 226.38 54671.30 88888.00 2015-04-16 16:19:26.250 106 12479.27 226.38 54671.32 88888.00 2015-04-16 16:19:26.375 106 12479.30 226.43 54671.35 88888.00 2015-04-16 16:19:26.500 106 12479.33 226.43 54671.35 88888.00 2015-04-16 16:19:26.625 106 12479.27 226.43 54671.35 88888.00 2015-04-16 16:19:26.750 106 12479.23 226.40 54671.35 88888.00 2015-04-16 16:19:26.875 106 12479.27 226.40 54671.32 88888.00 2015-04-16 16:19:27.000 106 12479.30 226.43 54671.32 88888.00 2015-04-16 16:19:27.125 106 12479.30 226.43 54671.35 88888.00 2015-04-16 16:19:27.250 106 12479.35 226.43 54671.32 88888.00 2015-04-16 16:19:27.375 106 12479.30 226.43 54671.32 88888.00 2015-04-16 16:19:27.500 106 12479.25 226.40 54671.28 88888.00 2015-04-16 16:19:27.625 106 12479.23 226.43 54671.30 88888.00 2015-04-16 16:19:27.750 106 12479.25 226.43 54671.30 88888.00 2015-04-16 16:19:27.875 106 12479.27 226.45 54671.30 88888.00 2015-04-16 16:19:28.000 106 12479.30 226.45 54671.30 88888.00 2015-04-16 16:19:28.125 106 12479.27 226.50 54671.30 88888.00 2015-04-16 16:19:28.250 106 12479.17 226.50 54671.28 88888.00 2015-04-16 16:19:28.375 106 12479.23 226.50 54671.28 88888.00 2015-04-16 16:19:28.500 106 12479.27 226.50 54671.30 88888.00 2015-04-16 16:19:28.625 106 12479.30 226.50 54671.28 88888.00 2015-04-16 16:19:28.750 106 12479.23 226.53 54671.28 88888.00 2015-04-16 16:19:28.875 106 12479.25 226.53 54671.30 88888.00 2015-04-16 16:19:29.000 106 12479.20 226.50 54671.25 88888.00 2015-04-16 16:19:29.125 106 12479.23 226.53 54671.28 88888.00 2015-04-16 16:19:29.250 106 12479.27 226.53 54671.25 88888.00 2015-04-16 16:19:29.375 106 12479.33 226.53 54671.25 88888.00 2015-04-16 16:19:29.500 106 12479.40 226.53 54671.22 88888.00 2015-04-16 16:19:29.625 106 12479.40 226.55 54671.22 88888.00 2015-04-16 16:19:29.750 106 12479.33 226.57 54671.22 88888.00 2015-04-16 16:19:29.875 106 12479.35 226.60 54671.25 88888.00 2015-04-16 16:19:30.000 106 12479.33 226.55 54671.22 88888.00 2015-04-16 16:19:30.125 106 12479.35 226.57 54671.22 88888.00 2015-04-16 16:19:30.250 106 12479.40 226.60 54671.22 88888.00 2015-04-16 16:19:30.375 106 12479.42 226.62 54671.22 88888.00 2015-04-16 16:19:30.500 106 12479.40 226.62 54671.22 88888.00 2015-04-16 16:19:30.625 106 12479.42 226.62 54671.22 88888.00 2015-04-16 16:19:30.750 106 12479.45 226.62 54671.22 88888.00 2015-04-16 16:19:30.875 106 12479.45 226.62 54671.22 88888.00 2015-04-16 16:19:31.000 106 12479.45 226.65 54671.20 88888.00 2015-04-16 16:19:31.125 106 12479.45 226.68 54671.20 88888.00 2015-04-16 16:19:31.250 106 12479.42 226.72 54671.18 88888.00 2015-04-16 16:19:31.375 106 12479.45 226.72 54671.18 88888.00 2015-04-16 16:19:31.500 106 12479.48 226.75 54671.15 88888.00 2015-04-16 16:19:31.625 106 12479.52 226.80 54671.15 88888.00 2015-04-16 16:19:31.750 106 12479.55 226.78 54671.15 88888.00 2015-04-16 16:19:31.875 106 12479.52 226.80 54671.12 88888.00 2015-04-16 16:19:32.000 106 12479.48 226.80 54671.15 88888.00 2015-04-16 16:19:32.125 106 12479.42 226.85 54671.18 88888.00 2015-04-16 16:19:32.250 106 12479.42 226.85 54671.15 88888.00 2015-04-16 16:19:32.375 106 12479.48 226.88 54671.15 88888.00 2015-04-16 16:19:32.500 106 12479.45 226.88 54671.12 88888.00 2015-04-16 16:19:32.625 106 12479.52 226.88 54671.12 88888.00 2015-04-16 16:19:32.750 106 12479.65 226.90 54671.12 88888.00 2015-04-16 16:19:32.875 106 12479.70 226.93 54671.15 88888.00 2015-04-16 16:19:33.000 106 12479.70 226.93 54671.12 88888.00 2015-04-16 16:19:33.125 106 12479.67 226.95 54671.10 88888.00 2015-04-16 16:19:33.250 106 12479.65 226.95 54671.10 88888.00 2015-04-16 16:19:33.375 106 12479.67 227.00 54671.10 88888.00 2015-04-16 16:19:33.500 106 12479.67 227.00 54671.07 88888.00 2015-04-16 16:19:33.625 106 12479.62 227.03 54671.07 88888.00 2015-04-16 16:19:33.750 106 12479.62 227.05 54671.07 88888.00 2015-04-16 16:19:33.875 106 12479.67 227.07 54671.10 88888.00 2015-04-16 16:19:34.000 106 12479.75 227.07 54671.07 88888.00 2015-04-16 16:19:34.125 106 12479.77 227.10 54671.10 88888.00 2015-04-16 16:19:34.250 106 12479.67 227.15 54671.10 88888.00 2015-04-16 16:19:34.375 106 12479.70 227.12 54671.07 88888.00 2015-04-16 16:19:34.500 106 12479.67 227.12 54671.07 88888.00 2015-04-16 16:19:34.625 106 12479.65 227.15 54671.05 88888.00 2015-04-16 16:19:34.750 106 12479.65 227.18 54671.03 88888.00 2015-04-16 16:19:34.875 106 12479.67 227.18 54671.03 88888.00 2015-04-16 16:19:35.000 106 12479.65 227.20 54671.03 88888.00 2015-04-16 16:19:35.125 106 12479.62 227.20 54671.03 88888.00 2015-04-16 16:19:35.250 106 12479.62 227.20 54671.03 88888.00 2015-04-16 16:19:35.375 106 12479.60 227.28 54671.05 88888.00 2015-04-16 16:19:35.500 106 12479.55 227.32 54671.05 88888.00 2015-04-16 16:19:35.625 106 12479.55 227.30 54671.00 88888.00 2015-04-16 16:19:35.750 106 12479.60 227.28 54671.00 88888.00 2015-04-16 16:19:35.875 106 12479.58 227.30 54671.03 88888.00 2015-04-16 16:19:36.000 106 12479.58 227.32 54671.07 88888.00 2015-04-16 16:19:36.125 106 12479.55 227.35 54671.05 88888.00 2015-04-16 16:19:36.250 106 12479.50 227.35 54671.05 88888.00 2015-04-16 16:19:36.375 106 12479.55 227.35 54671.03 88888.00 2015-04-16 16:19:36.500 106 12479.52 227.40 54671.03 88888.00 2015-04-16 16:19:36.625 106 12479.45 227.40 54671.00 88888.00 2015-04-16 16:19:36.750 106 12479.38 227.43 54670.97 88888.00 2015-04-16 16:19:36.875 106 12479.38 227.43 54670.97 88888.00 2015-04-16 16:19:37.000 106 12479.48 227.45 54670.97 88888.00 2015-04-16 16:19:37.125 106 12479.48 227.43 54670.97 88888.00 2015-04-16 16:19:37.250 106 12479.35 227.45 54670.97 88888.00 2015-04-16 16:19:37.375 106 12479.35 227.45 54670.97 88888.00 2015-04-16 16:19:37.500 106 12479.33 227.45 54670.97 88888.00 2015-04-16 16:19:37.625 106 12479.33 227.47 54671.00 88888.00 2015-04-16 16:19:37.750 106 12479.30 227.47 54670.97 88888.00 2015-04-16 16:19:37.875 106 12479.27 227.47 54671.00 88888.00 2015-04-16 16:19:38.000 106 12479.30 227.50 54671.00 88888.00 2015-04-16 16:19:38.125 106 12479.23 227.50 54671.00 88888.00 2015-04-16 16:19:38.250 106 12479.15 227.50 54670.97 88888.00 2015-04-16 16:19:38.375 106 12479.20 227.53 54671.00 88888.00 2015-04-16 16:19:38.500 106 12479.15 227.53 54671.00 88888.00 2015-04-16 16:19:38.625 106 12479.08 227.55 54670.95 88888.00 2015-04-16 16:19:38.750 106 12479.05 227.53 54670.93 88888.00 2015-04-16 16:19:38.875 106 12479.10 227.53 54670.97 88888.00 2015-04-16 16:19:39.000 106 12479.15 227.57 54670.97 88888.00 2015-04-16 16:19:39.125 106 12479.08 227.57 54670.97 88888.00 2015-04-16 16:19:39.250 106 12478.98 227.57 54670.97 88888.00 2015-04-16 16:19:39.375 106 12479.00 227.60 54671.00 88888.00 2015-04-16 16:19:39.500 106 12478.98 227.62 54671.00 88888.00 2015-04-16 16:19:39.625 106 12478.90 227.60 54670.97 88888.00 2015-04-16 16:19:39.750 106 12478.83 227.60 54671.00 88888.00 2015-04-16 16:19:39.875 106 12478.80 227.60 54671.00 88888.00 2015-04-16 16:19:40.000 106 12478.80 227.60 54670.95 88888.00 2015-04-16 16:19:40.125 106 12478.77 227.60 54670.97 88888.00 2015-04-16 16:19:40.250 106 12478.75 227.62 54671.00 88888.00 2015-04-16 16:19:40.375 106 12478.80 227.62 54670.93 88888.00 2015-04-16 16:19:40.500 106 12478.77 227.60 54670.93 88888.00 2015-04-16 16:19:40.625 106 12478.73 227.62 54671.00 88888.00 2015-04-16 16:19:40.750 106 12478.65 227.62 54671.00 88888.00 2015-04-16 16:19:40.875 106 12478.65 227.62 54670.97 88888.00 2015-04-16 16:19:41.000 106 12478.60 227.65 54670.95 88888.00 2015-04-16 16:19:41.125 106 12478.58 227.62 54670.93 88888.00 2015-04-16 16:19:41.250 106 12478.58 227.62 54670.95 88888.00 2015-04-16 16:19:41.375 106 12478.62 227.65 54670.97 88888.00 2015-04-16 16:19:41.500 106 12478.60 227.68 54670.95 88888.00 2015-04-16 16:19:41.625 106 12478.58 227.65 54670.95 88888.00 2015-04-16 16:19:41.750 106 12478.60 227.68 54670.95 88888.00 2015-04-16 16:19:41.875 106 12478.58 227.70 54670.95 88888.00 2015-04-16 16:19:42.000 106 12478.62 227.70 54670.97 88888.00 2015-04-16 16:19:42.125 106 12478.62 227.68 54670.97 88888.00 2015-04-16 16:19:42.250 106 12478.62 227.62 54670.97 88888.00 2015-04-16 16:19:42.375 106 12478.65 227.68 54670.95 88888.00 2015-04-16 16:19:42.500 106 12478.67 227.70 54670.95 88888.00 2015-04-16 16:19:42.625 106 12478.58 227.75 54670.93 88888.00 2015-04-16 16:19:42.750 106 12478.55 227.75 54670.95 88888.00 2015-04-16 16:19:42.875 106 12478.55 227.75 54670.95 88888.00 2015-04-16 16:19:43.000 106 12478.50 227.78 54670.95 88888.00 2015-04-16 16:19:43.125 106 12478.48 227.75 54670.93 88888.00 2015-04-16 16:19:43.250 106 12478.45 227.75 54670.97 88888.00 2015-04-16 16:19:43.375 106 12478.48 227.78 54670.95 88888.00 2015-04-16 16:19:43.500 106 12478.45 227.78 54670.95 88888.00 2015-04-16 16:19:43.625 106 12478.45 227.80 54670.93 88888.00 2015-04-16 16:19:43.750 106 12478.48 227.85 54670.90 88888.00 2015-04-16 16:19:43.875 106 12478.45 227.85 54670.93 88888.00 2015-04-16 16:19:44.000 106 12478.45 227.82 54670.93 88888.00 2015-04-16 16:19:44.125 106 12478.50 227.85 54670.93 88888.00 2015-04-16 16:19:44.250 106 12478.55 227.82 54670.93 88888.00 2015-04-16 16:19:44.375 106 12478.52 227.85 54670.90 88888.00 2015-04-16 16:19:44.500 106 12478.50 227.88 54670.93 88888.00 2015-04-16 16:19:44.625 106 12478.58 227.88 54670.93 88888.00 2015-04-16 16:19:44.750 106 12478.58 227.93 54670.93 88888.00 2015-04-16 16:19:44.875 106 12478.55 227.97 54670.93 88888.00 2015-04-16 16:19:45.000 106 12478.55 227.97 54670.90 88888.00 2015-04-16 16:19:45.125 106 12478.55 227.97 54670.88 88888.00 2015-04-16 16:19:45.250 106 12478.55 227.97 54670.90 88888.00 2015-04-16 16:19:45.375 106 12478.58 228.00 54670.88 88888.00 2015-04-16 16:19:45.500 106 12478.45 228.03 54670.85 88888.00 2015-04-16 16:19:45.625 106 12478.42 228.03 54670.88 88888.00 2015-04-16 16:19:45.750 106 12478.45 228.03 54670.93 88888.00 2015-04-16 16:19:45.875 106 12478.42 228.05 54670.90 88888.00 2015-04-16 16:19:46.000 106 12478.40 228.05 54670.90 88888.00 2015-04-16 16:19:46.125 106 12478.42 228.07 54670.88 88888.00 2015-04-16 16:19:46.250 106 12478.48 228.12 54670.88 88888.00 2015-04-16 16:19:46.375 106 12478.50 228.12 54670.85 88888.00 2015-04-16 16:19:46.500 106 12478.45 228.15 54670.85 88888.00 2015-04-16 16:19:46.625 106 12478.48 228.18 54670.85 88888.00 2015-04-16 16:19:46.750 106 12478.50 228.22 54670.85 88888.00 2015-04-16 16:19:46.875 106 12478.48 228.20 54670.82 88888.00 2015-04-16 16:19:47.000 106 12478.42 228.22 54670.82 88888.00 2015-04-16 16:19:47.125 106 12478.42 228.22 54670.88 88888.00 2015-04-16 16:19:47.250 106 12478.38 228.25 54670.90 88888.00 2015-04-16 16:19:47.375 106 12478.38 228.30 54670.88 88888.00 2015-04-16 16:19:47.500 106 12478.35 228.32 54670.90 88888.00 2015-04-16 16:19:47.625 106 12478.38 228.32 54670.90 88888.00 2015-04-16 16:19:47.750 106 12478.38 228.32 54670.85 88888.00 2015-04-16 16:19:47.875 106 12478.30 228.30 54670.82 88888.00 2015-04-16 16:19:48.000 106 12478.20 228.35 54670.82 88888.00 2015-04-16 16:19:48.125 106 12478.17 228.38 54670.85 88888.00 2015-04-16 16:19:48.250 106 12478.15 228.40 54670.85 88888.00 2015-04-16 16:19:48.375 106 12478.23 228.43 54670.85 88888.00 2015-04-16 16:19:48.500 106 12478.20 228.45 54670.88 88888.00 2015-04-16 16:19:48.625 106 12478.15 228.47 54670.85 88888.00 2015-04-16 16:19:48.750 106 12478.12 228.47 54670.85 88888.00 2015-04-16 16:19:48.875 106 12478.02 228.50 54670.85 88888.00 2015-04-16 16:19:49.000 106 12478.02 228.47 54670.85 88888.00 2015-04-16 16:19:49.125 106 12478.02 228.53 54670.88 88888.00 2015-04-16 16:19:49.250 106 12478.00 228.55 54670.88 88888.00 2015-04-16 16:19:49.375 106 12477.98 228.55 54670.85 88888.00 2015-04-16 16:19:49.500 106 12477.90 228.57 54670.85 88888.00 2015-04-16 16:19:49.625 106 12477.92 228.60 54670.85 88888.00 2015-04-16 16:19:49.750 106 12477.88 228.60 54670.85 88888.00 2015-04-16 16:19:49.875 106 12477.83 228.60 54670.88 88888.00 2015-04-16 16:19:50.000 106 12477.83 228.60 54670.88 88888.00 2015-04-16 16:19:50.125 106 12477.88 228.60 54670.85 88888.00 2015-04-16 16:19:50.250 106 12477.75 228.60 54670.85 88888.00 2015-04-16 16:19:50.375 106 12477.70 228.60 54670.88 88888.00 2015-04-16 16:19:50.500 106 12477.67 228.65 54670.93 88888.00 2015-04-16 16:19:50.625 106 12477.60 228.65 54670.93 88888.00 2015-04-16 16:19:50.750 106 12477.55 228.65 54670.93 88888.00 2015-04-16 16:19:50.875 106 12477.52 228.68 54670.93 88888.00 2015-04-16 16:19:51.000 106 12477.58 228.68 54670.90 88888.00 2015-04-16 16:19:51.125 106 12477.62 228.68 54670.95 88888.00 2015-04-16 16:19:51.250 106 12477.60 228.70 54670.97 88888.00 2015-04-16 16:19:51.375 106 12477.55 228.72 54670.97 88888.00 2015-04-16 16:19:51.500 106 12477.50 228.72 54670.95 88888.00 2015-04-16 16:19:51.625 106 12477.48 228.70 54670.90 88888.00 2015-04-16 16:19:51.750 106 12477.48 228.70 54670.93 88888.00 2015-04-16 16:19:51.875 106 12477.45 228.70 54670.93 88888.00 2015-04-16 16:19:52.000 106 12477.42 228.72 54670.95 88888.00 2015-04-16 16:19:52.125 106 12477.40 228.70 54670.95 88888.00 2015-04-16 16:19:52.250 106 12477.35 228.70 54670.93 88888.00 2015-04-16 16:19:52.375 106 12477.35 228.72 54670.95 88888.00 2015-04-16 16:19:52.500 106 12477.33 228.70 54670.97 88888.00 2015-04-16 16:19:52.625 106 12477.27 228.70 54670.95 88888.00 2015-04-16 16:19:52.750 106 12477.27 228.72 54670.95 88888.00 2015-04-16 16:19:52.875 106 12477.30 228.75 54670.97 88888.00 2015-04-16 16:19:53.000 106 12477.23 228.75 54670.93 88888.00 2015-04-16 16:19:53.125 106 12477.12 228.75 54670.90 88888.00 2015-04-16 16:19:53.250 106 12477.15 228.75 54670.95 88888.00 2015-04-16 16:19:53.375 106 12477.20 228.80 54670.97 88888.00 2015-04-16 16:19:53.500 106 12477.25 228.78 54670.97 88888.00 2015-04-16 16:19:53.625 106 12477.23 228.75 54670.95 88888.00 2015-04-16 16:19:53.750 106 12477.17 228.78 54670.93 88888.00 2015-04-16 16:19:53.875 106 12477.17 228.78 54670.93 88888.00 2015-04-16 16:19:54.000 106 12477.17 228.75 54670.90 88888.00 2015-04-16 16:19:54.125 106 12477.15 228.80 54670.93 88888.00 2015-04-16 16:19:54.250 106 12477.15 228.80 54670.95 88888.00 2015-04-16 16:19:54.375 106 12477.20 228.80 54670.93 88888.00 2015-04-16 16:19:54.500 106 12477.15 228.82 54670.93 88888.00 2015-04-16 16:19:54.625 106 12477.15 228.80 54670.90 88888.00 2015-04-16 16:19:54.750 106 12477.15 228.82 54670.90 88888.00 2015-04-16 16:19:54.875 106 12477.15 228.85 54670.90 88888.00 2015-04-16 16:19:55.000 106 12477.12 228.88 54670.88 88888.00 2015-04-16 16:19:55.125 106 12477.12 228.90 54670.88 88888.00 2015-04-16 16:19:55.250 106 12477.10 228.90 54670.88 88888.00 2015-04-16 16:19:55.375 106 12477.12 228.90 54670.85 88888.00 2015-04-16 16:19:55.500 106 12477.17 228.93 54670.82 88888.00 2015-04-16 16:19:55.625 106 12477.23 228.97 54670.85 88888.00 2015-04-16 16:19:55.750 106 12477.27 228.97 54670.85 88888.00 2015-04-16 16:19:55.875 106 12477.30 228.97 54670.80 88888.00 2015-04-16 16:19:56.000 106 12477.30 228.95 54670.80 88888.00 2015-04-16 16:19:56.125 106 12477.35 229.00 54670.82 88888.00 2015-04-16 16:19:56.250 106 12477.33 229.05 54670.82 88888.00 2015-04-16 16:19:56.375 106 12477.38 229.05 54670.80 88888.00 2015-04-16 16:19:56.500 106 12477.42 229.05 54670.78 88888.00 2015-04-16 16:19:56.625 106 12477.48 229.05 54670.75 88888.00 2015-04-16 16:19:56.750 106 12477.42 229.07 54670.72 88888.00 2015-04-16 16:19:56.875 106 12477.38 229.10 54670.72 88888.00 2015-04-16 16:19:57.000 106 12477.42 229.12 54670.75 88888.00 2015-04-16 16:19:57.125 106 12477.55 229.15 54670.75 88888.00 2015-04-16 16:19:57.250 106 12477.58 229.15 54670.72 88888.00 2015-04-16 16:19:57.375 106 12477.62 229.20 54670.70 88888.00 2015-04-16 16:19:57.500 106 12477.62 229.22 54670.68 88888.00 2015-04-16 16:19:57.625 106 12477.67 229.22 54670.65 88888.00 2015-04-16 16:19:57.750 106 12477.70 229.22 54670.65 88888.00 2015-04-16 16:19:57.875 106 12477.65 229.22 54670.60 88888.00 2015-04-16 16:19:58.000 106 12477.67 229.25 54670.57 88888.00 2015-04-16 16:19:58.125 106 12477.83 229.30 54670.60 88888.00 2015-04-16 16:19:58.250 106 12477.90 229.30 54670.57 88888.00 2015-04-16 16:19:58.375 106 12477.92 229.32 54670.55 88888.00 2015-04-16 16:19:58.500 106 12477.98 229.32 54670.53 88888.00 2015-04-16 16:19:58.625 106 12477.98 229.32 54670.53 88888.00 2015-04-16 16:19:58.750 106 12478.00 229.38 54670.53 88888.00 2015-04-16 16:19:58.875 106 12478.05 229.38 54670.50 88888.00 2015-04-16 16:19:59.000 106 12478.12 229.38 54670.47 88888.00 2015-04-16 16:19:59.125 106 12478.23 229.43 54670.45 88888.00 2015-04-16 16:19:59.250 106 12478.17 229.40 54670.45 88888.00 2015-04-16 16:19:59.375 106 12478.20 229.45 54670.43 88888.00 2015-04-16 16:19:59.500 106 12478.27 229.50 54670.43 88888.00 2015-04-16 16:19:59.625 106 12478.35 229.53 54670.43 88888.00 2015-04-16 16:19:59.750 106 12478.38 229.55 54670.40 88888.00 2015-04-16 16:19:59.875 106 12478.42 229.55 54670.38 88888.00 2015-04-16 16:20:00.000 106 12478.48 229.53 54670.38 88888.00 2015-04-16 16:20:00.125 106 12478.58 229.55 54670.35 88888.00 2015-04-16 16:20:00.250 106 12478.62 229.60 54670.35 88888.00 2015-04-16 16:20:00.375 106 12478.70 229.62 54670.32 88888.00 2015-04-16 16:20:00.500 106 12478.73 229.65 54670.32 88888.00 2015-04-16 16:20:00.625 106 12478.73 229.65 54670.32 88888.00 2015-04-16 16:20:00.750 106 12478.83 229.65 54670.28 88888.00 2015-04-16 16:20:00.875 106 12478.90 229.68 54670.25 88888.00 2015-04-16 16:20:01.000 106 12478.90 229.68 54670.20 88888.00 2015-04-16 16:20:01.125 106 12478.95 229.70 54670.20 88888.00 2015-04-16 16:20:01.250 106 12479.00 229.75 54670.20 88888.00 2015-04-16 16:20:01.375 106 12479.05 229.78 54670.18 88888.00 2015-04-16 16:20:01.500 106 12479.05 229.78 54670.18 88888.00 2015-04-16 16:20:01.625 106 12479.08 229.80 54670.12 88888.00 2015-04-16 16:20:01.750 106 12479.15 229.80 54670.15 88888.00 2015-04-16 16:20:01.875 106 12479.20 229.82 54670.15 88888.00 2015-04-16 16:20:02.000 106 12479.17 229.85 54670.12 88888.00 2015-04-16 16:20:02.125 106 12479.17 229.88 54670.12 88888.00 2015-04-16 16:20:02.250 106 12479.20 229.90 54670.12 88888.00 2015-04-16 16:20:02.375 106 12479.25 229.93 54670.10 88888.00 2015-04-16 16:20:02.500 106 12479.25 229.93 54670.10 88888.00 2015-04-16 16:20:02.625 106 12479.27 229.95 54670.05 88888.00 2015-04-16 16:20:02.750 106 12479.27 229.93 54670.07 88888.00 2015-04-16 16:20:02.875 106 12479.23 229.93 54670.07 88888.00 2015-04-16 16:20:03.000 106 12479.20 229.95 54670.07 88888.00 2015-04-16 16:20:03.125 106 12479.23 229.97 54670.05 88888.00 2015-04-16 16:20:03.250 106 12479.33 230.00 54670.05 88888.00 2015-04-16 16:20:03.375 106 12479.38 230.00 54670.05 88888.00 2015-04-16 16:20:03.500 106 12479.35 230.03 54670.00 88888.00 2015-04-16 16:20:03.625 106 12479.30 230.05 54669.97 88888.00 2015-04-16 16:20:03.750 106 12479.35 230.05 54669.97 88888.00 2015-04-16 16:20:03.875 106 12479.38 230.05 54669.97 88888.00 2015-04-16 16:20:04.000 106 12479.40 230.07 54670.00 88888.00 2015-04-16 16:20:04.125 106 12479.42 230.05 54669.97 88888.00 2015-04-16 16:20:04.250 106 12479.45 230.07 54669.97 88888.00 2015-04-16 16:20:04.375 106 12479.45 230.10 54669.95 88888.00 2015-04-16 16:20:04.500 106 12479.45 230.12 54669.93 88888.00 2015-04-16 16:20:04.625 106 12479.42 230.12 54669.95 88888.00 2015-04-16 16:20:04.750 106 12479.38 230.12 54669.93 88888.00 2015-04-16 16:20:04.875 106 12479.38 230.10 54669.93 88888.00 2015-04-16 16:20:05.000 106 12479.38 230.10 54669.90 88888.00 2015-04-16 16:20:05.125 106 12479.38 230.12 54669.93 88888.00 2015-04-16 16:20:05.250 106 12479.38 230.12 54669.93 88888.00 2015-04-16 16:20:05.375 106 12479.40 230.15 54669.95 88888.00 2015-04-16 16:20:05.500 106 12479.42 230.15 54669.90 88888.00 2015-04-16 16:20:05.625 106 12479.42 230.12 54669.85 88888.00 2015-04-16 16:20:05.750 106 12479.48 230.15 54669.88 88888.00 2015-04-16 16:20:05.875 106 12479.48 230.18 54669.88 88888.00 2015-04-16 16:20:06.000 106 12479.40 230.18 54669.88 88888.00 2015-04-16 16:20:06.125 106 12479.38 230.15 54669.88 88888.00 2015-04-16 16:20:06.250 106 12479.38 230.10 54669.85 88888.00 2015-04-16 16:20:06.375 106 12479.35 230.12 54669.88 88888.00 2015-04-16 16:20:06.500 106 12479.35 230.15 54669.88 88888.00 2015-04-16 16:20:06.625 106 12479.38 230.15 54669.85 88888.00 2015-04-16 16:20:06.750 106 12479.35 230.15 54669.85 88888.00 2015-04-16 16:20:06.875 106 12479.27 230.15 54669.85 88888.00 2015-04-16 16:20:07.000 106 12479.30 230.18 54669.82 88888.00 2015-04-16 16:20:07.125 106 12479.33 230.20 54669.85 88888.00 2015-04-16 16:20:07.250 106 12479.27 230.18 54669.88 88888.00 2015-04-16 16:20:07.375 106 12479.35 230.18 54669.88 88888.00 2015-04-16 16:20:07.500 106 12479.30 230.20 54669.90 88888.00 2015-04-16 16:20:07.625 106 12479.27 230.25 54669.93 88888.00 2015-04-16 16:20:07.750 106 12479.30 230.25 54669.93 88888.00 2015-04-16 16:20:07.875 106 12479.33 230.20 54669.88 88888.00 2015-04-16 16:20:08.000 106 12479.27 230.18 54669.85 88888.00 2015-04-16 16:20:08.125 106 12479.23 230.18 54669.85 88888.00 2015-04-16 16:20:08.250 106 12479.25 230.20 54669.88 88888.00 2015-04-16 16:20:08.375 106 12479.30 230.22 54669.88 88888.00 2015-04-16 16:20:08.500 106 12479.27 230.22 54669.88 88888.00 2015-04-16 16:20:08.625 106 12479.23 230.20 54669.82 88888.00 2015-04-16 16:20:08.750 106 12479.20 230.25 54669.85 88888.00 2015-04-16 16:20:08.875 106 12479.20 230.22 54669.88 88888.00 2015-04-16 16:20:09.000 106 12479.20 230.22 54669.90 88888.00 2015-04-16 16:20:09.125 106 12479.23 230.25 54669.88 88888.00 2015-04-16 16:20:09.250 106 12479.17 230.28 54669.85 88888.00 2015-04-16 16:20:09.375 106 12479.20 230.28 54669.85 88888.00 2015-04-16 16:20:09.500 106 12479.20 230.25 54669.82 88888.00 2015-04-16 16:20:09.625 106 12479.15 230.25 54669.85 88888.00 2015-04-16 16:20:09.750 106 12479.12 230.30 54669.88 88888.00 2015-04-16 16:20:09.875 106 12479.10 230.30 54669.90 88888.00 2015-04-16 16:20:10.000 106 12479.02 230.28 54669.85 88888.00 2015-04-16 16:20:10.125 106 12479.00 230.28 54669.82 88888.00 2015-04-16 16:20:10.250 106 12479.08 230.30 54669.85 88888.00 2015-04-16 16:20:10.375 106 12479.08 230.32 54669.85 88888.00 2015-04-16 16:20:10.500 106 12479.05 230.35 54669.82 88888.00 2015-04-16 16:20:10.625 106 12479.10 230.38 54669.85 88888.00 2015-04-16 16:20:10.750 106 12479.08 230.38 54669.88 88888.00 2015-04-16 16:20:10.875 106 12479.02 230.35 54669.85 88888.00 2015-04-16 16:20:11.000 106 12479.08 230.32 54669.82 88888.00 2015-04-16 16:20:11.125 106 12479.12 230.38 54669.85 88888.00 2015-04-16 16:20:11.250 106 12479.08 230.38 54669.85 88888.00 2015-04-16 16:20:11.375 106 12479.10 230.38 54669.82 88888.00 2015-04-16 16:20:11.500 106 12479.15 230.40 54669.80 88888.00 2015-04-16 16:20:11.625 106 12479.17 230.45 54669.80 88888.00 2015-04-16 16:20:11.750 106 12479.15 230.40 54669.82 88888.00 2015-04-16 16:20:11.875 106 12479.08 230.40 54669.82 88888.00 2015-04-16 16:20:12.000 106 12479.12 230.43 54669.85 88888.00 2015-04-16 16:20:12.125 106 12479.12 230.45 54669.82 88888.00 2015-04-16 16:20:12.250 106 12479.10 230.45 54669.82 88888.00 2015-04-16 16:20:12.375 106 12479.12 230.47 54669.82 88888.00 2015-04-16 16:20:12.500 106 12479.12 230.47 54669.80 88888.00 2015-04-16 16:20:12.625 106 12479.12 230.50 54669.82 88888.00 2015-04-16 16:20:12.750 106 12479.12 230.55 54669.88 88888.00 2015-04-16 16:20:12.875 106 12479.15 230.57 54669.85 88888.00 2015-04-16 16:20:13.000 106 12479.20 230.57 54669.85 88888.00 2015-04-16 16:20:13.125 106 12479.23 230.60 54669.85 88888.00 2015-04-16 16:20:13.250 106 12479.17 230.62 54669.82 88888.00 2015-04-16 16:20:13.375 106 12479.20 230.62 54669.85 88888.00 2015-04-16 16:20:13.500 106 12479.23 230.65 54669.82 88888.00 2015-04-16 16:20:13.625 106 12479.30 230.65 54669.78 88888.00 2015-04-16 16:20:13.750 106 12479.33 230.68 54669.78 88888.00 2015-04-16 16:20:13.875 106 12479.30 230.65 54669.80 88888.00 2015-04-16 16:20:14.000 106 12479.30 230.65 54669.78 88888.00 2015-04-16 16:20:14.125 106 12479.40 230.68 54669.78 88888.00 2015-04-16 16:20:14.250 106 12479.38 230.70 54669.75 88888.00 2015-04-16 16:20:14.375 106 12479.45 230.72 54669.70 88888.00 2015-04-16 16:20:14.500 106 12479.42 230.75 54669.68 88888.00 2015-04-16 16:20:14.625 106 12479.48 230.72 54669.70 88888.00 2015-04-16 16:20:14.750 106 12479.52 230.75 54669.70 88888.00 2015-04-16 16:20:14.875 106 12479.50 230.78 54669.72 88888.00 2015-04-16 16:20:15.000 106 12479.48 230.75 54669.70 88888.00 2015-04-16 16:20:15.125 106 12479.50 230.78 54669.72 88888.00 2015-04-16 16:20:15.250 106 12479.50 230.78 54669.72 88888.00 2015-04-16 16:20:15.375 106 12479.55 230.80 54669.70 88888.00 2015-04-16 16:20:15.500 106 12479.55 230.80 54669.70 88888.00 2015-04-16 16:20:15.625 106 12479.52 230.82 54669.70 88888.00 2015-04-16 16:20:15.750 106 12479.58 230.85 54669.70 88888.00 2015-04-16 16:20:15.875 106 12479.60 230.85 54669.68 88888.00 2015-04-16 16:20:16.000 106 12479.58 230.82 54669.68 88888.00 2015-04-16 16:20:16.125 106 12479.62 230.85 54669.70 88888.00 2015-04-16 16:20:16.250 106 12479.65 230.85 54669.68 88888.00 2015-04-16 16:20:16.375 106 12479.58 230.90 54669.68 88888.00 2015-04-16 16:20:16.500 106 12479.60 230.90 54669.68 88888.00 2015-04-16 16:20:16.625 106 12479.58 230.90 54669.68 88888.00 2015-04-16 16:20:16.750 106 12479.50 230.90 54669.68 88888.00 2015-04-16 16:20:16.875 106 12479.50 230.90 54669.65 88888.00 2015-04-16 16:20:17.000 106 12479.58 230.90 54669.65 88888.00 2015-04-16 16:20:17.125 106 12479.62 230.93 54669.65 88888.00 2015-04-16 16:20:17.250 106 12479.58 230.90 54669.65 88888.00 2015-04-16 16:20:17.375 106 12479.55 230.93 54669.65 88888.00 2015-04-16 16:20:17.500 106 12479.50 230.93 54669.65 88888.00 2015-04-16 16:20:17.625 106 12479.48 230.93 54669.65 88888.00 2015-04-16 16:20:17.750 106 12479.48 230.93 54669.65 88888.00 2015-04-16 16:20:17.875 106 12479.48 230.93 54669.62 88888.00 2015-04-16 16:20:18.000 106 12479.48 230.95 54669.62 88888.00 2015-04-16 16:20:18.125 106 12479.45 230.93 54669.65 88888.00 2015-04-16 16:20:18.250 106 12479.50 230.90 54669.60 88888.00 2015-04-16 16:20:18.375 106 12479.50 230.93 54669.57 88888.00 2015-04-16 16:20:18.500 106 12479.45 230.95 54669.60 88888.00 2015-04-16 16:20:18.625 106 12479.40 230.97 54669.62 88888.00 2015-04-16 16:20:18.750 106 12479.42 230.95 54669.65 88888.00 2015-04-16 16:20:18.875 106 12479.35 230.97 54669.62 88888.00 2015-04-16 16:20:19.000 106 12479.33 230.97 54669.60 88888.00 2015-04-16 16:20:19.125 106 12479.40 230.95 54669.60 88888.00 2015-04-16 16:20:19.250 106 12479.35 230.95 54669.62 88888.00 2015-04-16 16:20:19.375 106 12479.27 230.95 54669.60 88888.00 2015-04-16 16:20:19.500 106 12479.20 230.95 54669.60 88888.00 2015-04-16 16:20:19.625 106 12479.17 231.00 54669.62 88888.00 2015-04-16 16:20:19.750 106 12479.17 231.00 54669.62 88888.00 2015-04-16 16:20:19.875 106 12479.10 231.03 54669.62 88888.00 2015-04-16 16:20:20.000 106 12479.08 231.00 54669.62 88888.00 2015-04-16 16:20:20.125 106 12479.05 231.00 54669.65 88888.00 2015-04-16 16:20:20.250 106 12478.92 231.00 54669.68 88888.00 2015-04-16 16:20:20.375 106 12478.88 231.03 54669.70 88888.00 2015-04-16 16:20:20.500 106 12478.90 231.05 54669.70 88888.00 2015-04-16 16:20:20.625 106 12478.88 231.03 54669.70 88888.00 2015-04-16 16:20:20.750 106 12478.80 231.03 54669.70 88888.00 2015-04-16 16:20:20.875 106 12478.67 231.03 54669.72 88888.00 2015-04-16 16:20:21.000 106 12478.60 231.03 54669.70 88888.00 2015-04-16 16:20:21.125 106 12478.55 231.03 54669.75 88888.00 2015-04-16 16:20:21.250 106 12478.50 231.00 54669.72 88888.00 2015-04-16 16:20:21.375 106 12478.45 231.00 54669.72 88888.00 2015-04-16 16:20:21.500 106 12478.40 231.03 54669.72 88888.00 2015-04-16 16:20:21.625 106 12478.35 231.07 54669.75 88888.00 2015-04-16 16:20:21.750 106 12478.33 231.05 54669.75 88888.00 2015-04-16 16:20:21.875 106 12478.23 231.03 54669.75 88888.00 2015-04-16 16:20:22.000 106 12478.17 231.05 54669.75 88888.00 2015-04-16 16:20:22.125 106 12478.12 231.07 54669.78 88888.00 2015-04-16 16:20:22.250 106 12478.08 231.05 54669.78 88888.00 2015-04-16 16:20:22.375 106 12478.05 231.03 54669.75 88888.00 2015-04-16 16:20:22.500 106 12477.95 231.05 54669.75 88888.00 2015-04-16 16:20:22.625 106 12477.85 231.05 54669.80 88888.00 2015-04-16 16:20:22.750 106 12477.80 231.05 54669.80 88888.00 2015-04-16 16:20:22.875 106 12477.75 231.05 54669.80 88888.00 2015-04-16 16:20:23.000 106 12477.65 231.00 54669.78 88888.00 2015-04-16 16:20:23.125 106 12477.60 231.03 54669.82 88888.00 2015-04-16 16:20:23.250 106 12477.55 231.00 54669.82 88888.00 2015-04-16 16:20:23.375 106 12477.55 231.00 54669.80 88888.00 2015-04-16 16:20:23.500 106 12477.45 231.00 54669.85 88888.00 2015-04-16 16:20:23.625 106 12477.40 231.03 54669.88 88888.00 2015-04-16 16:20:23.750 106 12477.35 231.00 54669.88 88888.00 2015-04-16 16:20:23.875 106 12477.25 231.00 54669.93 88888.00 2015-04-16 16:20:24.000 106 12477.10 231.03 54669.90 88888.00 2015-04-16 16:20:24.125 106 12476.95 231.03 54669.90 88888.00 2015-04-16 16:20:24.250 106 12476.95 231.03 54669.93 88888.00 2015-04-16 16:20:24.375 106 12477.00 231.03 54669.95 88888.00 2015-04-16 16:20:24.500 106 12476.90 231.03 54669.97 88888.00 2015-04-16 16:20:24.625 106 12476.80 231.00 54670.00 88888.00 2015-04-16 16:20:24.750 106 12476.75 231.00 54670.00 88888.00 2015-04-16 16:20:24.875 106 12476.77 230.97 54670.00 88888.00 2015-04-16 16:20:25.000 106 12476.75 231.03 54670.00 88888.00 2015-04-16 16:20:25.125 106 12476.62 231.03 54670.00 88888.00 2015-04-16 16:20:25.250 106 12476.55 230.97 54670.05 88888.00 2015-04-16 16:20:25.375 106 12476.50 230.97 54670.05 88888.00 2015-04-16 16:20:25.500 106 12476.45 230.95 54670.03 88888.00 2015-04-16 16:20:25.625 106 12476.40 230.95 54670.03 88888.00 2015-04-16 16:20:25.750 106 12476.35 230.95 54670.05 88888.00 2015-04-16 16:20:25.875 106 12476.35 230.97 54670.07 88888.00 2015-04-16 16:20:26.000 106 12476.30 230.97 54670.07 88888.00 2015-04-16 16:20:26.125 106 12476.23 231.00 54670.10 88888.00 2015-04-16 16:20:26.250 106 12476.12 230.95 54670.10 88888.00 2015-04-16 16:20:26.375 106 12476.12 230.95 54670.10 88888.00 2015-04-16 16:20:26.500 106 12476.12 230.95 54670.07 88888.00 2015-04-16 16:20:26.625 106 12476.05 230.97 54670.07 88888.00 2015-04-16 16:20:26.750 106 12476.00 231.00 54670.12 88888.00 2015-04-16 16:20:26.875 106 12475.98 230.97 54670.12 88888.00 2015-04-16 16:20:27.000 106 12475.95 230.95 54670.10 88888.00 2015-04-16 16:20:27.125 106 12475.95 230.95 54670.12 88888.00 2015-04-16 16:20:27.250 106 12475.92 230.95 54670.15 88888.00 2015-04-16 16:20:27.375 106 12475.90 230.97 54670.15 88888.00 2015-04-16 16:20:27.500 106 12475.77 230.97 54670.15 88888.00 2015-04-16 16:20:27.625 106 12475.67 230.95 54670.15 88888.00 2015-04-16 16:20:27.750 106 12475.73 230.95 54670.18 88888.00 2015-04-16 16:20:27.875 106 12475.77 230.95 54670.18 88888.00 2015-04-16 16:20:28.000 106 12475.70 230.97 54670.15 88888.00 2015-04-16 16:20:28.125 106 12475.65 230.97 54670.18 88888.00 2015-04-16 16:20:28.250 106 12475.60 231.00 54670.18 88888.00 2015-04-16 16:20:28.375 106 12475.62 231.00 54670.20 88888.00 2015-04-16 16:20:28.500 106 12475.62 231.03 54670.20 88888.00 2015-04-16 16:20:28.625 106 12475.60 231.03 54670.18 88888.00 2015-04-16 16:20:28.750 106 12475.62 231.03 54670.15 88888.00 2015-04-16 16:20:28.875 106 12475.60 231.00 54670.12 88888.00 2015-04-16 16:20:29.000 106 12475.60 231.03 54670.12 88888.00 2015-04-16 16:20:29.125 106 12475.58 231.00 54670.18 88888.00 2015-04-16 16:20:29.250 106 12475.50 231.03 54670.20 88888.00 2015-04-16 16:20:29.375 106 12475.48 231.05 54670.18 88888.00 2015-04-16 16:20:29.500 106 12475.48 231.05 54670.15 88888.00 2015-04-16 16:20:29.625 106 12475.55 231.10 54670.15 88888.00 2015-04-16 16:20:29.750 106 12475.55 231.10 54670.12 88888.00 2015-04-16 16:20:29.875 106 12475.55 231.12 54670.15 88888.00 2015-04-16 16:20:30.000 106 12475.55 231.10 54670.12 88888.00 2015-04-16 16:20:30.125 106 12475.58 231.12 54670.12 88888.00 2015-04-16 16:20:30.250 106 12475.58 231.12 54670.12 88888.00 2015-04-16 16:20:30.375 106 12475.58 231.12 54670.10 88888.00 2015-04-16 16:20:30.500 106 12475.60 231.15 54670.10 88888.00 2015-04-16 16:20:30.625 106 12475.65 231.18 54670.10 88888.00 2015-04-16 16:20:30.750 106 12475.62 231.18 54670.10 88888.00 2015-04-16 16:20:30.875 106 12475.62 231.18 54670.10 88888.00 2015-04-16 16:20:31.000 106 12475.73 231.20 54670.07 88888.00 2015-04-16 16:20:31.125 106 12475.75 231.20 54670.07 88888.00 2015-04-16 16:20:31.250 106 12475.77 231.20 54670.07 88888.00 2015-04-16 16:20:31.375 106 12475.83 231.25 54670.07 88888.00 2015-04-16 16:20:31.500 106 12475.88 231.22 54670.03 88888.00 2015-04-16 16:20:31.625 106 12475.90 231.25 54670.00 88888.00 2015-04-16 16:20:31.750 106 12475.98 231.28 54670.00 88888.00 2015-04-16 16:20:31.875 106 12476.02 231.28 54669.97 88888.00 2015-04-16 16:20:32.000 106 12476.08 231.25 54669.95 88888.00 2015-04-16 16:20:32.125 106 12476.08 231.28 54669.95 88888.00 2015-04-16 16:20:32.250 106 12476.05 231.28 54669.95 88888.00 2015-04-16 16:20:32.375 106 12476.12 231.25 54669.93 88888.00 2015-04-16 16:20:32.500 106 12476.20 231.25 54669.93 88888.00 2015-04-16 16:20:32.625 106 12476.27 231.25 54669.90 88888.00 2015-04-16 16:20:32.750 106 12476.30 231.25 54669.90 88888.00 2015-04-16 16:20:32.875 106 12476.38 231.28 54669.88 88888.00 2015-04-16 16:20:33.000 106 12476.50 231.30 54669.88 88888.00 2015-04-16 16:20:33.125 106 12476.50 231.32 54669.90 88888.00 2015-04-16 16:20:33.250 106 12476.48 231.35 54669.88 88888.00 2015-04-16 16:20:33.375 106 12476.55 231.35 54669.88 88888.00 2015-04-16 16:20:33.500 106 12476.60 231.35 54669.88 88888.00 2015-04-16 16:20:33.625 106 12476.70 231.35 54669.85 88888.00 2015-04-16 16:20:33.750 106 12476.80 231.35 54669.80 88888.00 2015-04-16 16:20:33.875 106 12476.88 231.32 54669.78 88888.00 2015-04-16 16:20:34.000 106 12476.92 231.32 54669.72 88888.00 2015-04-16 16:20:34.125 106 12476.98 231.32 54669.75 88888.00 2015-04-16 16:20:34.250 106 12477.00 231.38 54669.75 88888.00 2015-04-16 16:20:34.375 106 12477.05 231.43 54669.72 88888.00 2015-04-16 16:20:34.500 106 12477.15 231.40 54669.70 88888.00 2015-04-16 16:20:34.625 106 12477.17 231.38 54669.70 88888.00 2015-04-16 16:20:34.750 106 12477.20 231.40 54669.68 88888.00 2015-04-16 16:20:34.875 106 12477.25 231.43 54669.68 88888.00 2015-04-16 16:20:35.000 106 12477.35 231.45 54669.65 88888.00 2015-04-16 16:20:35.125 106 12477.48 231.45 54669.65 88888.00 2015-04-16 16:20:35.250 106 12477.45 231.45 54669.65 88888.00 2015-04-16 16:20:35.375 106 12477.52 231.47 54669.65 88888.00 2015-04-16 16:20:35.500 106 12477.60 231.53 54669.62 88888.00 2015-04-16 16:20:35.625 106 12477.70 231.50 54669.60 88888.00 2015-04-16 16:20:35.750 106 12477.77 231.47 54669.55 88888.00 2015-04-16 16:20:35.875 106 12477.88 231.53 54669.55 88888.00 2015-04-16 16:20:36.000 106 12478.00 231.55 54669.53 88888.00 2015-04-16 16:20:36.125 106 12478.08 231.53 54669.53 88888.00 2015-04-16 16:20:36.250 106 12478.05 231.57 54669.50 88888.00 2015-04-16 16:20:36.375 106 12478.10 231.55 54669.47 88888.00 2015-04-16 16:20:36.500 106 12478.17 231.57 54669.45 88888.00 2015-04-16 16:20:36.625 106 12478.30 231.57 54669.45 88888.00 2015-04-16 16:20:36.750 106 12478.35 231.57 54669.45 88888.00 2015-04-16 16:20:36.875 106 12478.38 231.60 54669.45 88888.00 2015-04-16 16:20:37.000 106 12478.42 231.62 54669.40 88888.00 2015-04-16 16:20:37.125 106 12478.48 231.62 54669.40 88888.00 2015-04-16 16:20:37.250 106 12478.52 231.60 54669.40 88888.00 2015-04-16 16:20:37.375 106 12478.60 231.65 54669.38 88888.00 2015-04-16 16:20:37.500 106 12478.67 231.68 54669.38 88888.00 2015-04-16 16:20:37.625 106 12478.75 231.68 54669.32 88888.00 2015-04-16 16:20:37.750 106 12478.83 231.70 54669.32 88888.00 2015-04-16 16:20:37.875 106 12478.92 231.70 54669.32 88888.00 2015-04-16 16:20:38.000 106 12478.98 231.70 54669.32 88888.00 2015-04-16 16:20:38.125 106 12479.00 231.75 54669.32 88888.00 2015-04-16 16:20:38.250 106 12479.02 231.75 54669.30 88888.00 2015-04-16 16:20:38.375 106 12479.08 231.78 54669.30 88888.00 2015-04-16 16:20:38.500 106 12479.10 231.78 54669.28 88888.00 2015-04-16 16:20:38.625 106 12479.20 231.80 54669.28 88888.00 2015-04-16 16:20:38.750 106 12479.27 231.85 54669.28 88888.00 2015-04-16 16:20:38.875 106 12479.33 231.82 54669.28 88888.00 2015-04-16 16:20:39.000 106 12479.33 231.85 54669.22 88888.00 2015-04-16 16:20:39.125 106 12479.30 231.90 54669.20 88888.00 2015-04-16 16:20:39.250 106 12479.33 231.88 54669.22 88888.00 2015-04-16 16:20:39.375 106 12479.48 231.90 54669.22 88888.00 2015-04-16 16:20:39.500 106 12479.48 231.93 54669.20 88888.00 2015-04-16 16:20:39.625 106 12479.50 231.90 54669.18 88888.00 2015-04-16 16:20:39.750 106 12479.55 231.90 54669.18 88888.00 2015-04-16 16:20:39.875 106 12479.62 231.93 54669.20 88888.00 2015-04-16 16:20:40.000 106 12479.62 231.95 54669.20 88888.00 2015-04-16 16:20:40.125 106 12479.60 231.97 54669.20 88888.00 2015-04-16 16:20:40.250 106 12479.60 231.95 54669.18 88888.00 2015-04-16 16:20:40.375 106 12479.62 231.97 54669.20 88888.00 2015-04-16 16:20:40.500 106 12479.67 231.97 54669.20 88888.00 2015-04-16 16:20:40.625 106 12479.65 232.00 54669.20 88888.00 2015-04-16 16:20:40.750 106 12479.67 232.00 54669.20 88888.00 2015-04-16 16:20:40.875 106 12479.70 232.07 54669.15 88888.00 2015-04-16 16:20:41.000 106 12479.70 232.07 54669.15 88888.00 2015-04-16 16:20:41.125 106 12479.67 232.05 54669.15 88888.00 2015-04-16 16:20:41.250 106 12479.70 232.05 54669.20 88888.00 2015-04-16 16:20:41.375 106 12479.70 232.10 54669.20 88888.00 2015-04-16 16:20:41.500 106 12479.70 232.10 54669.20 88888.00 2015-04-16 16:20:41.625 106 12479.67 232.12 54669.22 88888.00 2015-04-16 16:20:41.750 106 12479.60 232.12 54669.22 88888.00 2015-04-16 16:20:41.875 106 12479.60 232.10 54669.20 88888.00 2015-04-16 16:20:42.000 106 12479.52 232.10 54669.20 88888.00 2015-04-16 16:20:42.125 106 12479.50 232.15 54669.22 88888.00 2015-04-16 16:20:42.250 106 12479.52 232.15 54669.22 88888.00 2015-04-16 16:20:42.375 106 12479.55 232.15 54669.22 88888.00 2015-04-16 16:20:42.500 106 12479.55 232.15 54669.25 88888.00 2015-04-16 16:20:42.625 106 12479.50 232.18 54669.25 88888.00 2015-04-16 16:20:42.750 106 12479.42 232.20 54669.22 88888.00 2015-04-16 16:20:42.875 106 12479.38 232.18 54669.25 88888.00 2015-04-16 16:20:43.000 106 12479.38 232.18 54669.25 88888.00 2015-04-16 16:20:43.125 106 12479.35 232.18 54669.28 88888.00 2015-04-16 16:20:43.250 106 12479.30 232.15 54669.28 88888.00 2015-04-16 16:20:43.375 106 12479.35 232.20 54669.28 88888.00 2015-04-16 16:20:43.500 106 12479.33 232.25 54669.30 88888.00 2015-04-16 16:20:43.625 106 12479.30 232.22 54669.30 88888.00 2015-04-16 16:20:43.750 106 12479.23 232.25 54669.32 88888.00 2015-04-16 16:20:43.875 106 12479.20 232.22 54669.32 88888.00 2015-04-16 16:20:44.000 106 12479.17 232.22 54669.30 88888.00 2015-04-16 16:20:44.125 106 12479.20 232.25 54669.35 88888.00 2015-04-16 16:20:44.250 106 12479.15 232.25 54669.38 88888.00 2015-04-16 16:20:44.375 106 12479.12 232.28 54669.38 88888.00 2015-04-16 16:20:44.500 106 12479.02 232.28 54669.38 88888.00 2015-04-16 16:20:44.625 106 12478.98 232.25 54669.38 88888.00 2015-04-16 16:20:44.750 106 12478.95 232.28 54669.38 88888.00 2015-04-16 16:20:44.875 106 12478.98 232.30 54669.40 88888.00 2015-04-16 16:20:45.000 106 12478.98 232.28 54669.40 88888.00 2015-04-16 16:20:45.125 106 12478.92 232.30 54669.40 88888.00 2015-04-16 16:20:45.250 106 12478.88 232.30 54669.43 88888.00 2015-04-16 16:20:45.375 106 12478.92 232.28 54669.43 88888.00 2015-04-16 16:20:45.500 106 12478.92 232.32 54669.43 88888.00 2015-04-16 16:20:45.625 106 12478.83 232.38 54669.47 88888.00 2015-04-16 16:20:45.750 106 12478.80 232.35 54669.47 88888.00 2015-04-16 16:20:45.875 106 12478.80 232.38 54669.47 88888.00 2015-04-16 16:20:46.000 106 12478.77 232.35 54669.47 88888.00 2015-04-16 16:20:46.125 106 12478.70 232.35 54669.47 88888.00 2015-04-16 16:20:46.250 106 12478.58 232.35 54669.47 88888.00 2015-04-16 16:20:46.375 106 12478.60 232.38 54669.47 88888.00 2015-04-16 16:20:46.500 106 12478.62 232.38 54669.50 88888.00 2015-04-16 16:20:46.625 106 12478.55 232.40 54669.47 88888.00 2015-04-16 16:20:46.750 106 12478.52 232.38 54669.50 88888.00 2015-04-16 16:20:46.875 106 12478.55 232.40 54669.50 88888.00 2015-04-16 16:20:47.000 106 12478.55 232.43 54669.50 88888.00 2015-04-16 16:20:47.125 106 12478.55 232.40 54669.55 88888.00 2015-04-16 16:20:47.250 106 12478.52 232.40 54669.57 88888.00 2015-04-16 16:20:47.375 106 12478.52 232.40 54669.57 88888.00 2015-04-16 16:20:47.500 106 12478.52 232.40 54669.53 88888.00 2015-04-16 16:20:47.625 106 12478.55 232.40 54669.47 88888.00 2015-04-16 16:20:47.750 106 12478.60 232.45 54669.50 88888.00 2015-04-16 16:20:47.875 106 12478.60 232.45 54669.50 88888.00 2015-04-16 16:20:48.000 106 12478.62 232.47 54669.47 88888.00 2015-04-16 16:20:48.125 106 12478.60 232.47 54669.50 88888.00 2015-04-16 16:20:48.250 106 12478.55 232.45 54669.47 88888.00 2015-04-16 16:20:48.375 106 12478.58 232.45 54669.47 88888.00 2015-04-16 16:20:48.500 106 12478.62 232.47 54669.50 88888.00 2015-04-16 16:20:48.625 106 12478.70 232.53 54669.50 88888.00 2015-04-16 16:20:48.750 106 12478.73 232.50 54669.47 88888.00 2015-04-16 16:20:48.875 106 12478.80 232.53 54669.47 88888.00 2015-04-16 16:20:49.000 106 12478.83 232.53 54669.45 88888.00 2015-04-16 16:20:49.125 106 12478.83 232.53 54669.45 88888.00 2015-04-16 16:20:49.250 106 12478.80 232.53 54669.45 88888.00 2015-04-16 16:20:49.375 106 12478.88 232.53 54669.40 88888.00 2015-04-16 16:20:49.500 106 12478.90 232.57 54669.38 88888.00 2015-04-16 16:20:49.625 106 12478.95 232.57 54669.38 88888.00 2015-04-16 16:20:49.750 106 12479.00 232.57 54669.38 88888.00 2015-04-16 16:20:49.875 106 12479.00 232.62 54669.40 88888.00 2015-04-16 16:20:50.000 106 12479.05 232.60 54669.38 88888.00 2015-04-16 16:20:50.125 106 12479.08 232.62 54669.38 88888.00 2015-04-16 16:20:50.250 106 12479.15 232.62 54669.40 88888.00 2015-04-16 16:20:50.375 106 12479.20 232.65 54669.38 88888.00 2015-04-16 16:20:50.500 106 12479.20 232.68 54669.38 88888.00 2015-04-16 16:20:50.625 106 12479.25 232.68 54669.32 88888.00 2015-04-16 16:20:50.750 106 12479.27 232.68 54669.30 88888.00 2015-04-16 16:20:50.875 106 12479.33 232.70 54669.30 88888.00 2015-04-16 16:20:51.000 106 12479.42 232.72 54669.30 88888.00 2015-04-16 16:20:51.125 106 12479.55 232.72 54669.30 88888.00 2015-04-16 16:20:51.250 106 12479.58 232.75 54669.28 88888.00 2015-04-16 16:20:51.375 106 12479.58 232.75 54669.30 88888.00 2015-04-16 16:20:51.500 106 12479.58 232.75 54669.22 88888.00 2015-04-16 16:20:51.625 106 12479.62 232.72 54669.20 88888.00 2015-04-16 16:20:51.750 106 12479.73 232.78 54669.22 88888.00 2015-04-16 16:20:51.875 106 12479.83 232.80 54669.20 88888.00 2015-04-16 16:20:52.000 106 12479.88 232.78 54669.15 88888.00 2015-04-16 16:20:52.125 106 12479.90 232.78 54669.15 88888.00 2015-04-16 16:20:52.250 106 12480.00 232.82 54669.18 88888.00 2015-04-16 16:20:52.375 106 12480.05 232.85 54669.20 88888.00 2015-04-16 16:20:52.500 106 12480.15 232.85 54669.15 88888.00 2015-04-16 16:20:52.625 106 12480.20 232.85 54669.10 88888.00 2015-04-16 16:20:52.750 106 12480.20 232.82 54669.07 88888.00 2015-04-16 16:20:52.875 106 12480.35 232.82 54669.05 88888.00 2015-04-16 16:20:53.000 106 12480.45 232.90 54669.05 88888.00 2015-04-16 16:20:53.125 106 12480.50 232.95 54669.05 88888.00 2015-04-16 16:20:53.250 106 12480.58 232.93 54669.03 88888.00 2015-04-16 16:20:53.375 106 12480.60 232.95 54668.97 88888.00 2015-04-16 16:20:53.500 106 12480.70 232.95 54668.97 88888.00 2015-04-16 16:20:53.625 106 12480.75 233.03 54668.97 88888.00 2015-04-16 16:20:53.750 106 12480.80 233.05 54668.93 88888.00 2015-04-16 16:20:53.875 106 12480.88 233.05 54668.95 88888.00 2015-04-16 16:20:54.000 106 12480.90 233.03 54668.90 88888.00 2015-04-16 16:20:54.125 106 12481.02 233.05 54668.88 88888.00 2015-04-16 16:20:54.250 106 12481.15 233.07 54668.85 88888.00 2015-04-16 16:20:54.375 106 12481.20 233.07 54668.82 88888.00 2015-04-16 16:20:54.500 106 12481.25 233.18 54668.85 88888.00 2015-04-16 16:20:54.625 106 12481.33 233.20 54668.82 88888.00 2015-04-16 16:20:54.750 106 12481.33 233.22 54668.80 88888.00 2015-04-16 16:20:54.875 106 12481.30 233.22 54668.82 88888.00 2015-04-16 16:20:55.000 106 12481.42 233.25 54668.80 88888.00 2015-04-16 16:20:55.125 106 12481.52 233.32 54668.82 88888.00 2015-04-16 16:20:55.250 106 12481.55 233.30 54668.78 88888.00 2015-04-16 16:20:55.375 106 12481.62 233.35 54668.75 88888.00 2015-04-16 16:20:55.500 106 12481.65 233.38 54668.72 88888.00 2015-04-16 16:20:55.625 106 12481.65 233.40 54668.68 88888.00 2015-04-16 16:20:55.750 106 12481.73 233.43 54668.68 88888.00 2015-04-16 16:20:55.875 106 12481.88 233.43 54668.68 88888.00 2015-04-16 16:20:56.000 106 12482.00 233.47 54668.65 88888.00 2015-04-16 16:20:56.125 106 12482.05 233.53 54668.65 88888.00 2015-04-16 16:20:56.250 106 12482.08 233.50 54668.62 88888.00 2015-04-16 16:20:56.375 106 12482.10 233.50 54668.57 88888.00 2015-04-16 16:20:56.500 106 12482.12 233.55 54668.55 88888.00 2015-04-16 16:20:56.625 106 12482.20 233.55 54668.57 88888.00 2015-04-16 16:20:56.750 106 12482.30 233.57 54668.55 88888.00 2015-04-16 16:20:56.875 106 12482.35 233.60 54668.55 88888.00 2015-04-16 16:20:57.000 106 12482.45 233.62 54668.53 88888.00 2015-04-16 16:20:57.125 106 12482.55 233.65 54668.50 88888.00 2015-04-16 16:20:57.250 106 12482.55 233.65 54668.50 88888.00 2015-04-16 16:20:57.375 106 12482.60 233.68 54668.47 88888.00 2015-04-16 16:20:57.500 106 12482.70 233.68 54668.47 88888.00 2015-04-16 16:20:57.625 106 12482.75 233.70 54668.45 88888.00 2015-04-16 16:20:57.750 106 12482.73 233.72 54668.43 88888.00 2015-04-16 16:20:57.875 106 12482.75 233.75 54668.43 88888.00 2015-04-16 16:20:58.000 106 12482.83 233.78 54668.45 88888.00 2015-04-16 16:20:58.125 106 12482.90 233.78 54668.47 88888.00 2015-04-16 16:20:58.250 106 12482.90 233.80 54668.45 88888.00 2015-04-16 16:20:58.375 106 12482.92 233.78 54668.43 88888.00 2015-04-16 16:20:58.500 106 12483.05 233.80 54668.43 88888.00 2015-04-16 16:20:58.625 106 12483.15 233.82 54668.40 88888.00 2015-04-16 16:20:58.750 106 12483.12 233.82 54668.38 88888.00 2015-04-16 16:20:58.875 106 12483.15 233.82 54668.38 88888.00 2015-04-16 16:20:59.000 106 12483.25 233.82 54668.38 88888.00 2015-04-16 16:20:59.125 106 12483.35 233.85 54668.35 88888.00 2015-04-16 16:20:59.250 106 12483.38 233.88 54668.38 88888.00 2015-04-16 16:20:59.375 106 12483.40 233.90 54668.38 88888.00 2015-04-16 16:20:59.500 106 12483.45 233.93 54668.32 88888.00 2015-04-16 16:20:59.625 106 12483.52 233.90 54668.30 88888.00 2015-04-16 16:20:59.750 106 12483.60 233.90 54668.32 88888.00 2015-04-16 16:20:59.875 106 12483.65 233.88 54668.32 88888.00 2015-04-16 16:21:00.000 106 12483.67 233.82 54668.32 88888.00 2015-04-16 16:21:00.125 106 12483.70 233.88 54668.35 88888.00 2015-04-16 16:21:00.250 106 12483.75 233.88 54668.32 88888.00 2015-04-16 16:21:00.375 106 12483.85 233.90 54668.30 88888.00 2015-04-16 16:21:00.500 106 12483.88 233.90 54668.30 88888.00 2015-04-16 16:21:00.625 106 12483.98 233.85 54668.28 88888.00 2015-04-16 16:21:00.750 106 12484.05 233.85 54668.30 88888.00 2015-04-16 16:21:00.875 106 12484.02 233.88 54668.25 88888.00 2015-04-16 16:21:01.000 106 12484.08 233.90 54668.25 88888.00 2015-04-16 16:21:01.125 106 12484.15 233.93 54668.32 88888.00 2015-04-16 16:21:01.250 106 12484.20 233.88 54668.30 88888.00 2015-04-16 16:21:01.375 106 12484.17 233.82 54668.25 88888.00 2015-04-16 16:21:01.500 106 12484.12 233.82 54668.22 88888.00 2015-04-16 16:21:01.625 106 12484.17 233.82 54668.28 88888.00 2015-04-16 16:21:01.750 106 12484.33 233.85 54668.28 88888.00 2015-04-16 16:21:01.875 106 12484.42 233.82 54668.30 88888.00 2015-04-16 16:21:02.000 106 12484.45 233.80 54668.30 88888.00 2015-04-16 16:21:02.125 106 12484.48 233.80 54668.28 88888.00 2015-04-16 16:21:02.250 106 12484.58 233.78 54668.28 88888.00 2015-04-16 16:21:02.375 106 12484.62 233.78 54668.28 88888.00 2015-04-16 16:21:02.500 106 12484.65 233.78 54668.30 88888.00 2015-04-16 16:21:02.625 106 12484.67 233.78 54668.30 88888.00 2015-04-16 16:21:02.750 106 12484.67 233.75 54668.28 88888.00 2015-04-16 16:21:02.875 106 12484.62 233.72 54668.28 88888.00 2015-04-16 16:21:03.000 106 12484.67 233.72 54668.30 88888.00 2015-04-16 16:21:03.125 106 12484.73 233.70 54668.35 88888.00 2015-04-16 16:21:03.250 106 12484.75 233.70 54668.40 88888.00 2015-04-16 16:21:03.375 106 12484.77 233.72 54668.38 88888.00 2015-04-16 16:21:03.500 106 12484.80 233.70 54668.35 88888.00 2015-04-16 16:21:03.625 106 12484.90 233.70 54668.38 88888.00 2015-04-16 16:21:03.750 106 12484.95 233.70 54668.38 88888.00 2015-04-16 16:21:03.875 106 12484.92 233.72 54668.40 88888.00 2015-04-16 16:21:04.000 106 12484.90 233.70 54668.40 88888.00 2015-04-16 16:21:04.125 106 12484.95 233.65 54668.43 88888.00 2015-04-16 16:21:04.250 106 12484.98 233.65 54668.40 88888.00 2015-04-16 16:21:04.375 106 12485.05 233.68 54668.40 88888.00 2015-04-16 16:21:04.500 106 12485.05 233.70 54668.43 88888.00 2015-04-16 16:21:04.625 106 12485.12 233.68 54668.43 88888.00 2015-04-16 16:21:04.750 106 12485.23 233.68 54668.43 88888.00 2015-04-16 16:21:04.875 106 12485.20 233.68 54668.43 88888.00 2015-04-16 16:21:05.000 106 12485.12 233.65 54668.40 88888.00 2015-04-16 16:21:05.125 106 12485.10 233.65 54668.40 88888.00 2015-04-16 16:21:05.250 106 12485.12 233.65 54668.47 88888.00 2015-04-16 16:21:05.375 106 12485.17 233.65 54668.47 88888.00 2015-04-16 16:21:05.500 106 12485.23 233.62 54668.45 88888.00 2015-04-16 16:21:05.625 106 12485.23 233.60 54668.45 88888.00 2015-04-16 16:21:05.750 106 12485.33 233.62 54668.47 88888.00 2015-04-16 16:21:05.875 106 12485.40 233.65 54668.53 88888.00 2015-04-16 16:21:06.000 106 12485.40 233.65 54668.50 88888.00 2015-04-16 16:21:06.125 106 12485.38 233.62 54668.50 88888.00 2015-04-16 16:21:06.250 106 12485.35 233.65 54668.55 88888.00 2015-04-16 16:21:06.375 106 12485.38 233.62 54668.55 88888.00 2015-04-16 16:21:06.500 106 12485.38 233.60 54668.53 88888.00 2015-04-16 16:21:06.625 106 12485.38 233.60 54668.57 88888.00 2015-04-16 16:21:06.750 106 12485.35 233.60 54668.57 88888.00 2015-04-16 16:21:06.875 106 12485.40 233.60 54668.60 88888.00 2015-04-16 16:21:07.000 106 12485.48 233.62 54668.60 88888.00 2015-04-16 16:21:07.125 106 12485.52 233.60 54668.62 88888.00 2015-04-16 16:21:07.250 106 12485.48 233.57 54668.60 88888.00 2015-04-16 16:21:07.375 106 12485.55 233.62 54668.60 88888.00 2015-04-16 16:21:07.500 106 12485.58 233.65 54668.60 88888.00 2015-04-16 16:21:07.625 106 12485.55 233.62 54668.60 88888.00 2015-04-16 16:21:07.750 106 12485.55 233.60 54668.62 88888.00 2015-04-16 16:21:07.875 106 12485.60 233.57 54668.65 88888.00 2015-04-16 16:21:08.000 106 12485.62 233.57 54668.62 88888.00 2015-04-16 16:21:08.125 106 12485.60 233.57 54668.62 88888.00 2015-04-16 16:21:08.250 106 12485.52 233.60 54668.68 88888.00 2015-04-16 16:21:08.375 106 12485.62 233.62 54668.70 88888.00 2015-04-16 16:21:08.500 106 12485.62 233.57 54668.70 88888.00 2015-04-16 16:21:08.625 106 12485.62 233.57 54668.70 88888.00 2015-04-16 16:21:08.750 106 12485.62 233.57 54668.72 88888.00 2015-04-16 16:21:08.875 106 12485.62 233.60 54668.72 88888.00 2015-04-16 16:21:09.000 106 12485.60 233.60 54668.72 88888.00 2015-04-16 16:21:09.125 106 12485.58 233.60 54668.75 88888.00 2015-04-16 16:21:09.250 106 12485.58 233.60 54668.75 88888.00 2015-04-16 16:21:09.375 106 12485.60 233.62 54668.78 88888.00 2015-04-16 16:21:09.500 106 12485.62 233.62 54668.80 88888.00 2015-04-16 16:21:09.625 106 12485.65 233.62 54668.82 88888.00 2015-04-16 16:21:09.750 106 12485.67 233.62 54668.82 88888.00 2015-04-16 16:21:09.875 106 12485.65 233.65 54668.82 88888.00 2015-04-16 16:21:10.000 106 12485.62 233.65 54668.80 88888.00 2015-04-16 16:21:10.125 106 12485.62 233.65 54668.80 88888.00 2015-04-16 16:21:10.250 106 12485.62 233.62 54668.80 88888.00 2015-04-16 16:21:10.375 106 12485.65 233.65 54668.82 88888.00 2015-04-16 16:21:10.500 106 12485.67 233.68 54668.82 88888.00 2015-04-16 16:21:10.625 106 12485.70 233.70 54668.85 88888.00 2015-04-16 16:21:10.750 106 12485.73 233.68 54668.85 88888.00 2015-04-16 16:21:10.875 106 12485.70 233.70 54668.85 88888.00 2015-04-16 16:21:11.000 106 12485.67 233.68 54668.88 88888.00 2015-04-16 16:21:11.125 106 12485.65 233.65 54668.90 88888.00 2015-04-16 16:21:11.250 106 12485.60 233.65 54668.93 88888.00 2015-04-16 16:21:11.375 106 12485.62 233.68 54668.90 88888.00 2015-04-16 16:21:11.500 106 12485.58 233.70 54668.90 88888.00 2015-04-16 16:21:11.625 106 12485.58 233.70 54668.95 88888.00 2015-04-16 16:21:11.750 106 12485.60 233.68 54668.95 88888.00 2015-04-16 16:21:11.875 106 12485.65 233.68 54668.95 88888.00 2015-04-16 16:21:12.000 106 12485.65 233.70 54668.97 88888.00 2015-04-16 16:21:12.125 106 12485.58 233.72 54668.97 88888.00 2015-04-16 16:21:12.250 106 12485.55 233.75 54668.97 88888.00 2015-04-16 16:21:12.375 106 12485.60 233.78 54668.97 88888.00 2015-04-16 16:21:12.500 106 12485.58 233.78 54669.03 88888.00 2015-04-16 16:21:12.625 106 12485.50 233.75 54669.00 88888.00 2015-04-16 16:21:12.750 106 12485.45 233.78 54669.00 88888.00 2015-04-16 16:21:12.875 106 12485.45 233.78 54669.00 88888.00 2015-04-16 16:21:13.000 106 12485.55 233.80 54669.03 88888.00 2015-04-16 16:21:13.125 106 12485.52 233.80 54669.03 88888.00 2015-04-16 16:21:13.250 106 12485.48 233.82 54669.07 88888.00 2015-04-16 16:21:13.375 106 12485.45 233.85 54669.07 88888.00 2015-04-16 16:21:13.500 106 12485.42 233.90 54669.10 88888.00 2015-04-16 16:21:13.625 106 12485.38 233.93 54669.10 88888.00 2015-04-16 16:21:13.750 106 12485.35 233.93 54669.12 88888.00 2015-04-16 16:21:13.875 106 12485.35 233.93 54669.12 88888.00 2015-04-16 16:21:14.000 106 12485.33 233.93 54669.15 88888.00 2015-04-16 16:21:14.125 106 12485.33 233.93 54669.12 88888.00 2015-04-16 16:21:14.250 106 12485.33 233.90 54669.12 88888.00 2015-04-16 16:21:14.375 106 12485.38 233.95 54669.10 88888.00 2015-04-16 16:21:14.500 106 12485.45 233.95 54669.12 88888.00 2015-04-16 16:21:14.625 106 12485.40 233.97 54669.12 88888.00 2015-04-16 16:21:14.750 106 12485.42 234.00 54669.15 88888.00 2015-04-16 16:21:14.875 106 12485.45 234.03 54669.15 88888.00 2015-04-16 16:21:15.000 106 12485.42 234.03 54669.15 88888.00 2015-04-16 16:21:15.125 106 12485.35 234.05 54669.15 88888.00 2015-04-16 16:21:15.250 106 12485.33 234.03 54669.18 88888.00 2015-04-16 16:21:15.375 106 12485.30 234.05 54669.18 88888.00 2015-04-16 16:21:15.500 106 12485.30 234.03 54669.22 88888.00 2015-04-16 16:21:15.625 106 12485.27 234.05 54669.22 88888.00 2015-04-16 16:21:15.750 106 12485.27 234.05 54669.22 88888.00 2015-04-16 16:21:15.875 106 12485.33 234.07 54669.22 88888.00 2015-04-16 16:21:16.000 106 12485.35 234.07 54669.25 88888.00 2015-04-16 16:21:16.125 106 12485.33 234.07 54669.28 88888.00 2015-04-16 16:21:16.250 106 12485.30 234.12 54669.28 88888.00 2015-04-16 16:21:16.375 106 12485.33 234.15 54669.28 88888.00 2015-04-16 16:21:16.500 106 12485.30 234.12 54669.22 88888.00 2015-04-16 16:21:16.625 106 12485.23 234.15 54669.28 88888.00 2015-04-16 16:21:16.750 106 12485.20 234.15 54669.28 88888.00 2015-04-16 16:21:16.875 106 12485.23 234.12 54669.28 88888.00 2015-04-16 16:21:17.000 106 12485.23 234.10 54669.28 88888.00 2015-04-16 16:21:17.125 106 12485.27 234.12 54669.28 88888.00 2015-04-16 16:21:17.250 106 12485.25 234.12 54669.32 88888.00 2015-04-16 16:21:17.375 106 12485.20 234.18 54669.32 88888.00 2015-04-16 16:21:17.500 106 12485.23 234.18 54669.30 88888.00 2015-04-16 16:21:17.625 106 12485.27 234.18 54669.28 88888.00 2015-04-16 16:21:17.750 106 12485.30 234.15 54669.32 88888.00 2015-04-16 16:21:17.875 106 12485.25 234.18 54669.30 88888.00 2015-04-16 16:21:18.000 106 12485.25 234.18 54669.28 88888.00 2015-04-16 16:21:18.125 106 12485.30 234.18 54669.30 88888.00 2015-04-16 16:21:18.250 106 12485.35 234.15 54669.30 88888.00 2015-04-16 16:21:18.375 106 12485.45 234.12 54669.30 88888.00 2015-04-16 16:21:18.500 106 12485.48 234.12 54669.32 88888.00 2015-04-16 16:21:18.625 106 12485.42 234.18 54669.32 88888.00 2015-04-16 16:21:18.750 106 12485.38 234.22 54669.32 88888.00 2015-04-16 16:21:18.875 106 12485.45 234.18 54669.30 88888.00 2015-04-16 16:21:19.000 106 12485.55 234.18 54669.32 88888.00 2015-04-16 16:21:19.125 106 12485.58 234.22 54669.38 88888.00 2015-04-16 16:21:19.250 106 12485.55 234.20 54669.35 88888.00 2015-04-16 16:21:19.375 106 12485.58 234.15 54669.38 88888.00 2015-04-16 16:21:19.500 106 12485.58 234.15 54669.35 88888.00 2015-04-16 16:21:19.625 106 12485.60 234.12 54669.38 88888.00 2015-04-16 16:21:19.750 106 12485.60 234.15 54669.38 88888.00 2015-04-16 16:21:19.875 106 12485.58 234.15 54669.35 88888.00 2015-04-16 16:21:20.000 106 12485.62 234.12 54669.38 88888.00 2015-04-16 16:21:20.125 106 12485.67 234.15 54669.38 88888.00 2015-04-16 16:21:20.250 106 12485.73 234.12 54669.38 88888.00 2015-04-16 16:21:20.375 106 12485.80 234.12 54669.38 88888.00 2015-04-16 16:21:20.500 106 12485.83 234.15 54669.38 88888.00 2015-04-16 16:21:20.625 106 12485.92 234.18 54669.38 88888.00 2015-04-16 16:21:20.750 106 12486.02 234.15 54669.35 88888.00 2015-04-16 16:21:20.875 106 12486.02 234.18 54669.38 88888.00 2015-04-16 16:21:21.000 106 12486.02 234.20 54669.35 88888.00 2015-04-16 16:21:21.125 106 12486.08 234.20 54669.35 88888.00 2015-04-16 16:21:21.250 106 12486.08 234.12 54669.35 88888.00 2015-04-16 16:21:21.375 106 12486.20 234.15 54669.38 88888.00 2015-04-16 16:21:21.500 106 12486.27 234.12 54669.35 88888.00 2015-04-16 16:21:21.625 106 12486.33 234.15 54669.32 88888.00 2015-04-16 16:21:21.750 106 12486.38 234.18 54669.38 88888.00 2015-04-16 16:21:21.875 106 12486.42 234.15 54669.35 88888.00 2015-04-16 16:21:22.000 106 12486.42 234.15 54669.32 88888.00 2015-04-16 16:21:22.125 106 12486.48 234.15 54669.32 88888.00 2015-04-16 16:21:22.250 106 12486.48 234.12 54669.32 88888.00 2015-04-16 16:21:22.375 106 12486.60 234.18 54669.32 88888.00 2015-04-16 16:21:22.500 106 12486.62 234.18 54669.32 88888.00 2015-04-16 16:21:22.625 106 12486.67 234.18 54669.32 88888.00 2015-04-16 16:21:22.750 106 12486.75 234.18 54669.32 88888.00 2015-04-16 16:21:22.875 106 12486.83 234.20 54669.35 88888.00 2015-04-16 16:21:23.000 106 12486.88 234.18 54669.35 88888.00 2015-04-16 16:21:23.125 106 12486.98 234.15 54669.30 88888.00 2015-04-16 16:21:23.250 106 12487.05 234.12 54669.28 88888.00 2015-04-16 16:21:23.375 106 12487.10 234.12 54669.28 88888.00 2015-04-16 16:21:23.500 106 12487.10 234.15 54669.22 88888.00 2015-04-16 16:21:23.625 106 12487.15 234.15 54669.20 88888.00 2015-04-16 16:21:23.750 106 12487.23 234.15 54669.25 88888.00 2015-04-16 16:21:23.875 106 12487.30 234.18 54669.30 88888.00 2015-04-16 16:21:24.000 106 12487.38 234.18 54669.30 88888.00 2015-04-16 16:21:24.125 106 12487.40 234.15 54669.25 88888.00 2015-04-16 16:21:24.250 106 12487.48 234.15 54669.28 88888.00 2015-04-16 16:21:24.375 106 12487.55 234.18 54669.28 88888.00 2015-04-16 16:21:24.500 106 12487.55 234.15 54669.25 88888.00 2015-04-16 16:21:24.625 106 12487.62 234.12 54669.25 88888.00 2015-04-16 16:21:24.750 106 12487.70 234.15 54669.28 88888.00 2015-04-16 16:21:24.875 106 12487.73 234.12 54669.25 88888.00 2015-04-16 16:21:25.000 106 12487.77 234.15 54669.25 88888.00 2015-04-16 16:21:25.125 106 12487.80 234.15 54669.25 88888.00 2015-04-16 16:21:25.250 106 12487.88 234.15 54669.25 88888.00 2015-04-16 16:21:25.375 106 12488.02 234.15 54669.22 88888.00 2015-04-16 16:21:25.500 106 12488.08 234.12 54669.22 88888.00 2015-04-16 16:21:25.625 106 12488.20 234.18 54669.25 88888.00 2015-04-16 16:21:25.750 106 12488.25 234.12 54669.25 88888.00 2015-04-16 16:21:25.875 106 12488.27 234.15 54669.25 88888.00 2015-04-16 16:21:26.000 106 12488.33 234.18 54669.25 88888.00 2015-04-16 16:21:26.125 106 12488.42 234.15 54669.22 88888.00 2015-04-16 16:21:26.250 106 12488.48 234.12 54669.22 88888.00 2015-04-16 16:21:26.375 106 12488.52 234.12 54669.22 88888.00 2015-04-16 16:21:26.500 106 12488.60 234.18 54669.22 88888.00 2015-04-16 16:21:26.625 106 12488.67 234.15 54669.22 88888.00 2015-04-16 16:21:26.750 106 12488.75 234.18 54669.25 88888.00 2015-04-16 16:21:26.875 106 12488.80 234.18 54669.28 88888.00 2015-04-16 16:21:27.000 106 12488.83 234.18 54669.25 88888.00 2015-04-16 16:21:27.125 106 12488.85 234.20 54669.28 88888.00 2015-04-16 16:21:27.250 106 12488.88 234.18 54669.28 88888.00 2015-04-16 16:21:27.375 106 12488.95 234.20 54669.25 88888.00 2015-04-16 16:21:27.500 106 12489.02 234.22 54669.28 88888.00 2015-04-16 16:21:27.625 106 12489.12 234.20 54669.22 88888.00 2015-04-16 16:21:27.750 106 12489.17 234.18 54669.22 88888.00 2015-04-16 16:21:27.875 106 12489.25 234.20 54669.25 88888.00 2015-04-16 16:21:28.000 106 12489.38 234.20 54669.25 88888.00 2015-04-16 16:21:28.125 106 12489.42 234.22 54669.28 88888.00 2015-04-16 16:21:28.250 106 12489.42 234.18 54669.28 88888.00 2015-04-16 16:21:28.375 106 12489.45 234.18 54669.25 88888.00 2015-04-16 16:21:28.500 106 12489.50 234.18 54669.25 88888.00 2015-04-16 16:21:28.625 106 12489.58 234.18 54669.25 88888.00 2015-04-16 16:21:28.750 106 12489.67 234.22 54669.28 88888.00 2015-04-16 16:21:28.875 106 12489.73 234.22 54669.28 88888.00 2015-04-16 16:21:29.000 106 12489.70 234.22 54669.25 88888.00 2015-04-16 16:21:29.125 106 12489.75 234.22 54669.28 88888.00 2015-04-16 16:21:29.250 106 12489.83 234.20 54669.28 88888.00 2015-04-16 16:21:29.375 106 12489.92 234.18 54669.28 88888.00 2015-04-16 16:21:29.500 106 12489.95 234.20 54669.28 88888.00 2015-04-16 16:21:29.625 106 12490.00 234.20 54669.30 88888.00 2015-04-16 16:21:29.750 106 12490.15 234.20 54669.25 88888.00 2015-04-16 16:21:29.875 106 12490.27 234.22 54669.28 88888.00 2015-04-16 16:21:30.000 106 12490.33 234.22 54669.30 88888.00 2015-04-16 16:21:30.125 106 12490.30 234.18 54669.32 88888.00 2015-04-16 16:21:30.250 106 12490.27 234.18 54669.32 88888.00 2015-04-16 16:21:30.375 106 12490.33 234.18 54669.32 88888.00 2015-04-16 16:21:30.500 106 12490.35 234.20 54669.35 88888.00 2015-04-16 16:21:30.625 106 12490.40 234.18 54669.32 88888.00 2015-04-16 16:21:30.750 106 12490.45 234.15 54669.35 88888.00 2015-04-16 16:21:30.875 106 12490.55 234.12 54669.35 88888.00 2015-04-16 16:21:31.000 106 12490.62 234.10 54669.32 88888.00 2015-04-16 16:21:31.125 106 12490.65 234.10 54669.35 88888.00 2015-04-16 16:21:31.250 106 12490.65 234.07 54669.38 88888.00 2015-04-16 16:21:31.375 106 12490.77 234.07 54669.40 88888.00 2015-04-16 16:21:31.500 106 12490.85 234.05 54669.40 88888.00 2015-04-16 16:21:31.625 106 12490.90 234.07 54669.40 88888.00 2015-04-16 16:21:31.750 106 12490.98 234.10 54669.43 88888.00 2015-04-16 16:21:31.875 106 12491.00 234.07 54669.45 88888.00 2015-04-16 16:21:32.000 106 12490.98 234.03 54669.45 88888.00 2015-04-16 16:21:32.125 106 12491.02 234.03 54669.47 88888.00 2015-04-16 16:21:32.250 106 12491.08 233.97 54669.45 88888.00 2015-04-16 16:21:32.375 106 12491.05 234.00 54669.43 88888.00 2015-04-16 16:21:32.500 106 12491.05 233.97 54669.45 88888.00 2015-04-16 16:21:32.625 106 12491.08 233.95 54669.47 88888.00 2015-04-16 16:21:32.750 106 12491.10 233.95 54669.47 88888.00 2015-04-16 16:21:32.875 106 12491.12 233.95 54669.47 88888.00 2015-04-16 16:21:33.000 106 12491.17 233.90 54669.50 88888.00 2015-04-16 16:21:33.125 106 12491.25 233.88 54669.50 88888.00 2015-04-16 16:21:33.250 106 12491.30 233.80 54669.53 88888.00 2015-04-16 16:21:33.375 106 12491.33 233.82 54669.53 88888.00 2015-04-16 16:21:33.500 106 12491.33 233.82 54669.53 88888.00 2015-04-16 16:21:33.625 106 12491.33 233.82 54669.55 88888.00 2015-04-16 16:21:33.750 106 12491.38 233.80 54669.55 88888.00 2015-04-16 16:21:33.875 106 12491.38 233.80 54669.57 88888.00 2015-04-16 16:21:34.000 106 12491.38 233.80 54669.57 88888.00 2015-04-16 16:21:34.125 106 12491.42 233.75 54669.60 88888.00 2015-04-16 16:21:34.250 106 12491.45 233.70 54669.60 88888.00 2015-04-16 16:21:34.375 106 12491.45 233.72 54669.60 88888.00 2015-04-16 16:21:34.500 106 12491.40 233.70 54669.62 88888.00 2015-04-16 16:21:34.625 106 12491.45 233.70 54669.65 88888.00 2015-04-16 16:21:34.750 106 12491.52 233.70 54669.68 88888.00 2015-04-16 16:21:34.875 106 12491.55 233.68 54669.68 88888.00 2015-04-16 16:21:35.000 106 12491.50 233.68 54669.70 88888.00 2015-04-16 16:21:35.125 106 12491.48 233.68 54669.72 88888.00 2015-04-16 16:21:35.250 106 12491.42 233.68 54669.72 88888.00 2015-04-16 16:21:35.375 106 12491.52 233.68 54669.72 88888.00 2015-04-16 16:21:35.500 106 12491.62 233.62 54669.70 88888.00 2015-04-16 16:21:35.625 106 12491.62 233.62 54669.72 88888.00 2015-04-16 16:21:35.750 106 12491.60 233.62 54669.78 88888.00 2015-04-16 16:21:35.875 106 12491.55 233.65 54669.80 88888.00 2015-04-16 16:21:36.000 106 12491.58 233.60 54669.80 88888.00 2015-04-16 16:21:36.125 106 12491.65 233.57 54669.82 88888.00 2015-04-16 16:21:36.250 106 12491.67 233.55 54669.82 88888.00 2015-04-16 16:21:36.375 106 12491.67 233.57 54669.82 88888.00 2015-04-16 16:21:36.500 106 12491.67 233.53 54669.88 88888.00 2015-04-16 16:21:36.625 106 12491.58 233.50 54669.93 88888.00 2015-04-16 16:21:36.750 106 12491.58 233.50 54669.95 88888.00 2015-04-16 16:21:36.875 106 12491.60 233.53 54669.95 88888.00 2015-04-16 16:21:37.000 106 12491.70 233.53 54669.97 88888.00 2015-04-16 16:21:37.125 106 12491.80 233.53 54669.95 88888.00 2015-04-16 16:21:37.250 106 12491.77 233.50 54670.00 88888.00 2015-04-16 16:21:37.375 106 12491.77 233.50 54670.03 88888.00 2015-04-16 16:21:37.500 106 12491.73 233.47 54670.03 88888.00 2015-04-16 16:21:37.625 106 12491.73 233.45 54670.03 88888.00 2015-04-16 16:21:37.750 106 12491.70 233.45 54670.05 88888.00 2015-04-16 16:21:37.875 106 12491.67 233.45 54670.05 88888.00 2015-04-16 16:21:38.000 106 12491.67 233.47 54670.07 88888.00 2015-04-16 16:21:38.125 106 12491.62 233.50 54670.10 88888.00 2015-04-16 16:21:38.250 106 12491.60 233.50 54670.15 88888.00 2015-04-16 16:21:38.375 106 12491.62 233.50 54670.15 88888.00 2015-04-16 16:21:38.500 106 12491.62 233.45 54670.18 88888.00 2015-04-16 16:21:38.625 106 12491.67 233.47 54670.18 88888.00 2015-04-16 16:21:38.750 106 12491.65 233.45 54670.20 88888.00 2015-04-16 16:21:38.875 106 12491.62 233.45 54670.22 88888.00 2015-04-16 16:21:39.000 106 12491.62 233.45 54670.25 88888.00 2015-04-16 16:21:39.125 106 12491.62 233.47 54670.25 88888.00 2015-04-16 16:21:39.250 106 12491.60 233.40 54670.25 88888.00 2015-04-16 16:21:39.375 106 12491.65 233.45 54670.30 88888.00 2015-04-16 16:21:39.500 106 12491.65 233.45 54670.32 88888.00 2015-04-16 16:21:39.625 106 12491.65 233.43 54670.35 88888.00 2015-04-16 16:21:39.750 106 12491.67 233.40 54670.38 88888.00 2015-04-16 16:21:39.875 106 12491.62 233.43 54670.35 88888.00 2015-04-16 16:21:40.000 106 12491.60 233.45 54670.38 88888.00 2015-04-16 16:21:40.125 106 12491.60 233.45 54670.43 88888.00 2015-04-16 16:21:40.250 106 12491.58 233.45 54670.43 88888.00 2015-04-16 16:21:40.375 106 12491.55 233.43 54670.43 88888.00 2015-04-16 16:21:40.500 106 12491.55 233.43 54670.43 88888.00 2015-04-16 16:21:40.625 106 12491.55 233.43 54670.47 88888.00 2015-04-16 16:21:40.750 106 12491.55 233.43 54670.50 88888.00 2015-04-16 16:21:40.875 106 12491.52 233.45 54670.53 88888.00 2015-04-16 16:21:41.000 106 12491.52 233.45 54670.50 88888.00 2015-04-16 16:21:41.125 106 12491.50 233.43 54670.50 88888.00 2015-04-16 16:21:41.250 106 12491.42 233.40 54670.55 88888.00 2015-04-16 16:21:41.375 106 12491.38 233.40 54670.55 88888.00 2015-04-16 16:21:41.500 106 12491.40 233.38 54670.53 88888.00 2015-04-16 16:21:41.625 106 12491.35 233.43 54670.57 88888.00 2015-04-16 16:21:41.750 106 12491.33 233.43 54670.62 88888.00 2015-04-16 16:21:41.875 106 12491.38 233.43 54670.60 88888.00 2015-04-16 16:21:42.000 106 12491.42 233.43 54670.60 88888.00 2015-04-16 16:21:42.125 106 12491.40 233.45 54670.62 88888.00 2015-04-16 16:21:42.250 106 12491.38 233.43 54670.68 88888.00 2015-04-16 16:21:42.375 106 12491.38 233.40 54670.68 88888.00 2015-04-16 16:21:42.500 106 12491.42 233.40 54670.72 88888.00 2015-04-16 16:21:42.625 106 12491.48 233.40 54670.75 88888.00 2015-04-16 16:21:42.750 106 12491.42 233.38 54670.75 88888.00 2015-04-16 16:21:42.875 106 12491.35 233.35 54670.75 88888.00 2015-04-16 16:21:43.000 106 12491.30 233.38 54670.78 88888.00 2015-04-16 16:21:43.125 106 12491.38 233.38 54670.78 88888.00 2015-04-16 16:21:43.250 106 12491.40 233.32 54670.80 88888.00 2015-04-16 16:21:43.375 106 12491.38 233.35 54670.82 88888.00 2015-04-16 16:21:43.500 106 12491.30 233.32 54670.82 88888.00 2015-04-16 16:21:43.625 106 12491.25 233.30 54670.85 88888.00 2015-04-16 16:21:43.750 106 12491.25 233.38 54670.88 88888.00 2015-04-16 16:21:43.875 106 12491.23 233.35 54670.90 88888.00 2015-04-16 16:21:44.000 106 12491.25 233.35 54670.88 88888.00 2015-04-16 16:21:44.125 106 12491.20 233.30 54670.88 88888.00 2015-04-16 16:21:44.250 106 12491.23 233.30 54670.93 88888.00 2015-04-16 16:21:44.375 106 12491.20 233.32 54670.95 88888.00 2015-04-16 16:21:44.500 106 12491.17 233.32 54670.97 88888.00 2015-04-16 16:21:44.625 106 12491.25 233.32 54671.00 88888.00 2015-04-16 16:21:44.750 106 12491.25 233.32 54671.03 88888.00 2015-04-16 16:21:44.875 106 12491.15 233.32 54671.03 88888.00 2015-04-16 16:21:45.000 106 12491.08 233.30 54671.05 88888.00 2015-04-16 16:21:45.125 106 12491.08 233.30 54671.07 88888.00 2015-04-16 16:21:45.250 106 12491.05 233.28 54671.10 88888.00 2015-04-16 16:21:45.375 106 12491.10 233.28 54671.10 88888.00 2015-04-16 16:21:45.500 106 12491.12 233.32 54671.10 88888.00 2015-04-16 16:21:45.625 106 12491.02 233.32 54671.15 88888.00 2015-04-16 16:21:45.750 106 12490.95 233.30 54671.15 88888.00 2015-04-16 16:21:45.875 106 12491.00 233.30 54671.15 88888.00 2015-04-16 16:21:46.000 106 12491.02 233.28 54671.15 88888.00 2015-04-16 16:21:46.125 106 12490.95 233.30 54671.18 88888.00 2015-04-16 16:21:46.250 106 12490.92 233.28 54671.15 88888.00 2015-04-16 16:21:46.375 106 12490.92 233.28 54671.18 88888.00 2015-04-16 16:21:46.500 106 12490.92 233.30 54671.20 88888.00 2015-04-16 16:21:46.625 106 12490.95 233.30 54671.20 88888.00 2015-04-16 16:21:46.750 106 12490.98 233.28 54671.25 88888.00 2015-04-16 16:21:46.875 106 12490.98 233.28 54671.22 88888.00 2015-04-16 16:21:47.000 106 12490.95 233.28 54671.22 88888.00 2015-04-16 16:21:47.125 106 12490.95 233.25 54671.25 88888.00 2015-04-16 16:21:47.250 106 12490.98 233.22 54671.32 88888.00 2015-04-16 16:21:47.375 106 12490.92 233.25 54671.32 88888.00 2015-04-16 16:21:47.500 106 12490.90 233.25 54671.35 88888.00 2015-04-16 16:21:47.625 106 12490.85 233.25 54671.32 88888.00 2015-04-16 16:21:47.750 106 12490.77 233.18 54671.30 88888.00 2015-04-16 16:21:47.875 106 12490.80 233.18 54671.30 88888.00 2015-04-16 16:21:48.000 106 12490.80 233.22 54671.32 88888.00 2015-04-16 16:21:48.125 106 12490.80 233.22 54671.32 88888.00 2015-04-16 16:21:48.250 106 12490.75 233.20 54671.35 88888.00 2015-04-16 16:21:48.375 106 12490.80 233.20 54671.32 88888.00 2015-04-16 16:21:48.500 106 12490.83 233.18 54671.38 88888.00 2015-04-16 16:21:48.625 106 12490.83 233.18 54671.40 88888.00 2015-04-16 16:21:48.750 106 12490.80 233.18 54671.43 88888.00 2015-04-16 16:21:48.875 106 12490.83 233.20 54671.43 88888.00 2015-04-16 16:21:49.000 106 12490.85 233.12 54671.38 88888.00 2015-04-16 16:21:49.125 106 12490.75 233.05 54671.43 88888.00 2015-04-16 16:21:49.250 106 12490.75 233.10 54671.47 88888.00 2015-04-16 16:21:49.375 106 12490.80 233.12 54671.47 88888.00 2015-04-16 16:21:49.500 106 12490.77 233.10 54671.45 88888.00 2015-04-16 16:21:49.625 106 12490.77 233.07 54671.50 88888.00 2015-04-16 16:21:49.750 106 12490.83 233.05 54671.50 88888.00 2015-04-16 16:21:49.875 106 12490.77 233.05 54671.55 88888.00 2015-04-16 16:21:50.000 106 12490.77 233.05 54671.55 88888.00 2015-04-16 16:21:50.125 106 12490.75 233.03 54671.57 88888.00 2015-04-16 16:21:50.250 106 12490.77 233.03 54671.57 88888.00 2015-04-16 16:21:50.375 106 12490.80 233.00 54671.57 88888.00 2015-04-16 16:21:50.500 106 12490.80 232.97 54671.57 88888.00 2015-04-16 16:21:50.625 106 12490.80 233.00 54671.57 88888.00 2015-04-16 16:21:50.750 106 12490.85 233.03 54671.60 88888.00 2015-04-16 16:21:50.875 106 12490.88 233.00 54671.60 88888.00 2015-04-16 16:21:51.000 106 12490.88 233.00 54671.65 88888.00 2015-04-16 16:21:51.125 106 12490.95 233.00 54671.70 88888.00 2015-04-16 16:21:51.250 106 12490.92 232.93 54671.70 88888.00 2015-04-16 16:21:51.375 106 12490.90 232.88 54671.65 88888.00 2015-04-16 16:21:51.500 106 12490.90 232.85 54671.68 88888.00 2015-04-16 16:21:51.625 106 12490.90 232.88 54671.70 88888.00 2015-04-16 16:21:51.750 106 12490.85 232.90 54671.75 88888.00 2015-04-16 16:21:51.875 106 12490.90 232.90 54671.72 88888.00 2015-04-16 16:21:52.000 106 12490.92 232.88 54671.70 88888.00 2015-04-16 16:21:52.125 106 12491.02 232.85 54671.72 88888.00 2015-04-16 16:21:52.250 106 12491.05 232.85 54671.75 88888.00 2015-04-16 16:21:52.375 106 12491.10 232.85 54671.75 88888.00 2015-04-16 16:21:52.500 106 12491.15 232.82 54671.75 88888.00 2015-04-16 16:21:52.625 106 12491.12 232.82 54671.78 88888.00 2015-04-16 16:21:52.750 106 12491.15 232.85 54671.80 88888.00 2015-04-16 16:21:52.875 106 12491.20 232.80 54671.82 88888.00 2015-04-16 16:21:53.000 106 12491.23 232.80 54671.80 88888.00 2015-04-16 16:21:53.125 106 12491.25 232.80 54671.82 88888.00 2015-04-16 16:21:53.250 106 12491.25 232.80 54671.85 88888.00 2015-04-16 16:21:53.375 106 12491.25 232.78 54671.85 88888.00 2015-04-16 16:21:53.500 106 12491.27 232.75 54671.82 88888.00 2015-04-16 16:21:53.625 106 12491.27 232.75 54671.85 88888.00 2015-04-16 16:21:53.750 106 12491.27 232.72 54671.85 88888.00 2015-04-16 16:21:53.875 106 12491.27 232.72 54671.88 88888.00 2015-04-16 16:21:54.000 106 12491.23 232.70 54671.88 88888.00 2015-04-16 16:21:54.125 106 12491.25 232.72 54671.90 88888.00 2015-04-16 16:21:54.250 106 12491.30 232.70 54671.90 88888.00 2015-04-16 16:21:54.375 106 12491.38 232.70 54671.93 88888.00 2015-04-16 16:21:54.500 106 12491.48 232.72 54671.95 88888.00 2015-04-16 16:21:54.625 106 12491.48 232.70 54671.95 88888.00 2015-04-16 16:21:54.750 106 12491.45 232.70 54671.95 88888.00 2015-04-16 16:21:54.875 106 12491.40 232.68 54671.97 88888.00 2015-04-16 16:21:55.000 106 12491.45 232.65 54671.97 88888.00 2015-04-16 16:21:55.125 106 12491.48 232.65 54671.97 88888.00 2015-04-16 16:21:55.250 106 12491.48 232.65 54671.97 88888.00 2015-04-16 16:21:55.375 106 12491.50 232.62 54671.97 88888.00 2015-04-16 16:21:55.500 106 12491.52 232.60 54671.97 88888.00 2015-04-16 16:21:55.625 106 12491.58 232.57 54672.03 88888.00 2015-04-16 16:21:55.750 106 12491.62 232.57 54672.03 88888.00 2015-04-16 16:21:55.875 106 12491.62 232.57 54672.00 88888.00 2015-04-16 16:21:56.000 106 12491.65 232.57 54672.03 88888.00 2015-04-16 16:21:56.125 106 12491.67 232.55 54672.05 88888.00 2015-04-16 16:21:56.250 106 12491.70 232.55 54672.07 88888.00 2015-04-16 16:21:56.375 106 12491.70 232.57 54672.12 88888.00 2015-04-16 16:21:56.500 106 12491.75 232.57 54672.12 88888.00 2015-04-16 16:21:56.625 106 12491.80 232.53 54672.07 88888.00 2015-04-16 16:21:56.750 106 12491.77 232.50 54672.05 88888.00 2015-04-16 16:21:56.875 106 12491.80 232.50 54672.10 88888.00 2015-04-16 16:21:57.000 106 12491.83 232.50 54672.07 88888.00 2015-04-16 16:21:57.125 106 12491.83 232.47 54672.10 88888.00 2015-04-16 16:21:57.250 106 12491.88 232.47 54672.12 88888.00 2015-04-16 16:21:57.375 106 12491.95 232.53 54672.15 88888.00 2015-04-16 16:21:57.500 106 12491.95 232.50 54672.15 88888.00 2015-04-16 16:21:57.625 106 12491.95 232.47 54672.18 88888.00 2015-04-16 16:21:57.750 106 12491.92 232.50 54672.18 88888.00 2015-04-16 16:21:57.875 106 12491.90 232.50 54672.22 88888.00 2015-04-16 16:21:58.000 106 12491.92 232.47 54672.20 88888.00 2015-04-16 16:21:58.125 106 12491.95 232.43 54672.22 88888.00 2015-04-16 16:21:58.250 106 12491.90 232.43 54672.20 88888.00 2015-04-16 16:21:58.375 106 12491.95 232.45 54672.22 88888.00 2015-04-16 16:21:58.500 106 12492.00 232.45 54672.25 88888.00 2015-04-16 16:21:58.625 106 12492.08 232.45 54672.25 88888.00 2015-04-16 16:21:58.750 106 12492.00 232.45 54672.22 88888.00 2015-04-16 16:21:58.875 106 12491.95 232.45 54672.25 88888.00 2015-04-16 16:21:59.000 106 12492.00 232.45 54672.28 88888.00 2015-04-16 16:21:59.125 106 12492.02 232.45 54672.30 88888.00 2015-04-16 16:21:59.250 106 12492.00 232.43 54672.32 88888.00 2015-04-16 16:21:59.375 106 12492.02 232.45 54672.32 88888.00 2015-04-16 16:21:59.500 106 12492.00 232.45 54672.35 88888.00 2015-04-16 16:21:59.625 106 12491.98 232.43 54672.40 88888.00 2015-04-16 16:21:59.750 106 12492.00 232.43 54672.43 88888.00 2015-04-16 16:21:59.875 106 12492.00 232.43 54672.40 88888.00 2015-04-16 16:22:00.000 106 12492.05 232.40 54672.43 88888.00 2015-04-16 16:22:00.125 106 12492.08 232.40 54672.45 88888.00 2015-04-16 16:22:00.250 106 12492.05 232.38 54672.45 88888.00 2015-04-16 16:22:00.375 106 12492.08 232.40 54672.43 88888.00 2015-04-16 16:22:00.500 106 12492.12 232.40 54672.43 88888.00 2015-04-16 16:22:00.625 106 12492.17 232.45 54672.47 88888.00 2015-04-16 16:22:00.750 106 12492.15 232.43 54672.50 88888.00 2015-04-16 16:22:00.875 106 12492.15 232.40 54672.53 88888.00 2015-04-16 16:22:01.000 106 12492.15 232.40 54672.53 88888.00 2015-04-16 16:22:01.125 106 12492.17 232.40 54672.55 88888.00 2015-04-16 16:22:01.250 106 12492.17 232.40 54672.57 88888.00 2015-04-16 16:22:01.375 106 12492.15 232.40 54672.57 88888.00 2015-04-16 16:22:01.500 106 12492.15 232.35 54672.55 88888.00 2015-04-16 16:22:01.625 106 12492.08 232.38 54672.53 88888.00 2015-04-16 16:22:01.750 106 12492.10 232.38 54672.55 88888.00 2015-04-16 16:22:01.875 106 12492.20 232.38 54672.60 88888.00 2015-04-16 16:22:02.000 106 12492.17 232.38 54672.60 88888.00 2015-04-16 16:22:02.125 106 12492.15 232.40 54672.62 88888.00 2015-04-16 16:22:02.250 106 12492.15 232.38 54672.62 88888.00 2015-04-16 16:22:02.375 106 12492.15 232.38 54672.65 88888.00 2015-04-16 16:22:02.500 106 12492.17 232.38 54672.65 88888.00 2015-04-16 16:22:02.625 106 12492.15 232.35 54672.65 88888.00 2015-04-16 16:22:02.750 106 12492.15 232.35 54672.68 88888.00 2015-04-16 16:22:02.875 106 12492.23 232.32 54672.70 88888.00 2015-04-16 16:22:03.000 106 12492.25 232.35 54672.70 88888.00 2015-04-16 16:22:03.125 106 12492.23 232.35 54672.70 88888.00 2015-04-16 16:22:03.250 106 12492.20 232.35 54672.75 88888.00 2015-04-16 16:22:03.375 106 12492.20 232.38 54672.75 88888.00 2015-04-16 16:22:03.500 106 12492.17 232.40 54672.78 88888.00 2015-04-16 16:22:03.625 106 12492.20 232.38 54672.78 88888.00 2015-04-16 16:22:03.750 106 12492.20 232.40 54672.78 88888.00 2015-04-16 16:22:03.875 106 12492.25 232.38 54672.80 88888.00 2015-04-16 16:22:04.000 106 12492.33 232.40 54672.80 88888.00 2015-04-16 16:22:04.125 106 12492.33 232.40 54672.78 88888.00 2015-04-16 16:22:04.250 106 12492.20 232.40 54672.80 88888.00 2015-04-16 16:22:04.375 106 12492.17 232.35 54672.80 88888.00 2015-04-16 16:22:04.500 106 12492.23 232.40 54672.80 88888.00 2015-04-16 16:22:04.625 106 12492.23 232.40 54672.80 88888.00 2015-04-16 16:22:04.750 106 12492.25 232.40 54672.82 88888.00 2015-04-16 16:22:04.875 106 12492.23 232.40 54672.82 88888.00 2015-04-16 16:22:05.000 106 12492.15 232.40 54672.85 88888.00 2015-04-16 16:22:05.125 106 12492.17 232.40 54672.88 88888.00 2015-04-16 16:22:05.250 106 12492.15 232.40 54672.90 88888.00 2015-04-16 16:22:05.375 106 12492.15 232.40 54672.90 88888.00 2015-04-16 16:22:05.500 106 12492.17 232.40 54672.90 88888.00 2015-04-16 16:22:05.625 106 12492.12 232.40 54672.93 88888.00 2015-04-16 16:22:05.750 106 12492.02 232.40 54672.95 88888.00 2015-04-16 16:22:05.875 106 12492.02 232.38 54672.97 88888.00 2015-04-16 16:22:06.000 106 12492.10 232.43 54672.97 88888.00 2015-04-16 16:22:06.125 106 12492.12 232.43 54673.03 88888.00 2015-04-16 16:22:06.250 106 12492.05 232.40 54673.03 88888.00 2015-04-16 16:22:06.375 106 12492.00 232.43 54673.07 88888.00 2015-04-16 16:22:06.500 106 12492.00 232.45 54673.07 88888.00 2015-04-16 16:22:06.625 106 12492.05 232.43 54673.10 88888.00 2015-04-16 16:22:06.750 106 12492.08 232.43 54673.12 88888.00 2015-04-16 16:22:06.875 106 12491.98 232.43 54673.12 88888.00 2015-04-16 16:22:07.000 106 12491.90 232.45 54673.15 88888.00 2015-04-16 16:22:07.125 106 12491.88 232.47 54673.18 88888.00 2015-04-16 16:22:07.250 106 12491.77 232.43 54673.18 88888.00 2015-04-16 16:22:07.375 106 12491.77 232.45 54673.18 88888.00 2015-04-16 16:22:07.500 106 12491.75 232.43 54673.22 88888.00 2015-04-16 16:22:07.625 106 12491.70 232.47 54673.25 88888.00 2015-04-16 16:22:07.750 106 12491.60 232.50 54673.25 88888.00 2015-04-16 16:22:07.875 106 12491.58 232.45 54673.28 88888.00 2015-04-16 16:22:08.000 106 12491.58 232.45 54673.28 88888.00 2015-04-16 16:22:08.125 106 12491.60 232.45 54673.32 88888.00 2015-04-16 16:22:08.250 106 12491.55 232.47 54673.32 88888.00 2015-04-16 16:22:08.375 106 12491.48 232.45 54673.32 88888.00 2015-04-16 16:22:08.500 106 12491.42 232.45 54673.32 88888.00 2015-04-16 16:22:08.625 106 12491.38 232.47 54673.35 88888.00 2015-04-16 16:22:08.750 106 12491.35 232.47 54673.38 88888.00 2015-04-16 16:22:08.875 106 12491.38 232.55 54673.45 88888.00 2015-04-16 16:22:09.000 106 12491.38 232.53 54673.45 88888.00 2015-04-16 16:22:09.125 106 12491.27 232.50 54673.45 88888.00 2015-04-16 16:22:09.250 106 12491.20 232.50 54673.47 88888.00 2015-04-16 16:22:09.375 106 12491.25 232.53 54673.50 88888.00 2015-04-16 16:22:09.500 106 12491.20 232.53 54673.45 88888.00 2015-04-16 16:22:09.625 106 12491.12 232.53 54673.50 88888.00 2015-04-16 16:22:09.750 106 12491.05 232.50 54673.50 88888.00 2015-04-16 16:22:09.875 106 12490.92 232.50 54673.53 88888.00 2015-04-16 16:22:10.000 106 12490.85 232.53 54673.53 88888.00 2015-04-16 16:22:10.125 106 12490.83 232.53 54673.57 88888.00 2015-04-16 16:22:10.250 106 12490.80 232.50 54673.60 88888.00 2015-04-16 16:22:10.375 106 12490.75 232.50 54673.62 88888.00 2015-04-16 16:22:10.500 106 12490.70 232.50 54673.60 88888.00 2015-04-16 16:22:10.625 106 12490.65 232.53 54673.62 88888.00 2015-04-16 16:22:10.750 106 12490.67 232.55 54673.62 88888.00 2015-04-16 16:22:10.875 106 12490.62 232.57 54673.62 88888.00 2015-04-16 16:22:11.000 106 12490.52 232.57 54673.62 88888.00 2015-04-16 16:22:11.125 106 12490.48 232.55 54673.65 88888.00 2015-04-16 16:22:11.250 106 12490.48 232.50 54673.68 88888.00 2015-04-16 16:22:11.375 106 12490.45 232.53 54673.70 88888.00 2015-04-16 16:22:11.500 106 12490.42 232.53 54673.72 88888.00 2015-04-16 16:22:11.625 106 12490.42 232.53 54673.72 88888.00 2015-04-16 16:22:11.750 106 12490.35 232.47 54673.70 88888.00 2015-04-16 16:22:11.875 106 12490.35 232.47 54673.75 88888.00 2015-04-16 16:22:12.000 106 12490.33 232.47 54673.75 88888.00 2015-04-16 16:22:12.125 106 12490.25 232.53 54673.78 88888.00 2015-04-16 16:22:12.250 106 12490.17 232.45 54673.80 88888.00 2015-04-16 16:22:12.375 106 12490.23 232.43 54673.80 88888.00 2015-04-16 16:22:12.500 106 12490.30 232.43 54673.80 88888.00 2015-04-16 16:22:12.625 106 12490.33 232.45 54673.85 88888.00 2015-04-16 16:22:12.750 106 12490.27 232.45 54673.82 88888.00 2015-04-16 16:22:12.875 106 12490.20 232.43 54673.82 88888.00 2015-04-16 16:22:13.000 106 12490.17 232.40 54673.80 88888.00 2015-04-16 16:22:13.125 106 12490.12 232.40 54673.85 88888.00 2015-04-16 16:22:13.250 106 12490.10 232.38 54673.90 88888.00 2015-04-16 16:22:13.375 106 12490.10 232.40 54673.90 88888.00 2015-04-16 16:22:13.500 106 12490.08 232.38 54673.90 88888.00 2015-04-16 16:22:13.625 106 12490.02 232.35 54673.90 88888.00 2015-04-16 16:22:13.750 106 12490.02 232.38 54673.90 88888.00 2015-04-16 16:22:13.875 106 12490.08 232.35 54673.93 88888.00 2015-04-16 16:22:14.000 106 12490.10 232.32 54673.93 88888.00 2015-04-16 16:22:14.125 106 12490.02 232.30 54673.93 88888.00 2015-04-16 16:22:14.250 106 12489.90 232.28 54673.97 88888.00 2015-04-16 16:22:14.375 106 12489.90 232.28 54673.97 88888.00 2015-04-16 16:22:14.500 106 12489.95 232.28 54673.97 88888.00 2015-04-16 16:22:14.625 106 12489.92 232.28 54673.97 88888.00 2015-04-16 16:22:14.750 106 12489.88 232.28 54673.97 88888.00 2015-04-16 16:22:14.875 106 12489.90 232.25 54673.97 88888.00 2015-04-16 16:22:15.000 106 12490.00 232.25 54674.00 88888.00 2015-04-16 16:22:15.125 106 12490.02 232.22 54674.00 88888.00 2015-04-16 16:22:15.250 106 12490.00 232.18 54674.00 88888.00 2015-04-16 16:22:15.375 106 12490.00 232.20 54674.00 88888.00 2015-04-16 16:22:15.500 106 12490.02 232.18 54674.00 88888.00 2015-04-16 16:22:15.625 106 12490.05 232.12 54674.00 88888.00 2015-04-16 16:22:15.750 106 12490.02 232.12 54674.00 88888.00 2015-04-16 16:22:15.875 106 12490.00 232.12 54674.00 88888.00 2015-04-16 16:22:16.000 106 12489.95 232.07 54674.00 88888.00 2015-04-16 16:22:16.125 106 12489.95 232.07 54674.03 88888.00 2015-04-16 16:22:16.250 106 12490.00 232.07 54674.03 88888.00 2015-04-16 16:22:16.375 106 12490.08 232.07 54674.05 88888.00 2015-04-16 16:22:16.500 106 12490.10 232.07 54674.03 88888.00 2015-04-16 16:22:16.625 106 12490.12 232.07 54674.00 88888.00 2015-04-16 16:22:16.750 106 12490.12 232.03 54674.03 88888.00 2015-04-16 16:22:16.875 106 12490.12 232.03 54674.05 88888.00 2015-04-16 16:22:17.000 106 12490.10 232.00 54674.03 88888.00 2015-04-16 16:22:17.125 106 12490.02 232.00 54674.03 88888.00 2015-04-16 16:22:17.250 106 12490.02 231.95 54674.03 88888.00 2015-04-16 16:22:17.375 106 12490.10 231.97 54674.05 88888.00 2015-04-16 16:22:17.500 106 12490.15 231.95 54674.03 88888.00 2015-04-16 16:22:17.625 106 12490.20 231.93 54674.00 88888.00 2015-04-16 16:22:17.750 106 12490.25 231.90 54674.03 88888.00 2015-04-16 16:22:17.875 106 12490.25 231.90 54674.00 88888.00 2015-04-16 16:22:18.000 106 12490.25 231.90 54674.03 88888.00 2015-04-16 16:22:18.125 106 12490.30 231.85 54674.00 88888.00 2015-04-16 16:22:18.250 106 12490.27 231.82 54674.00 88888.00 2015-04-16 16:22:18.375 106 12490.30 231.82 54674.00 88888.00 2015-04-16 16:22:18.500 106 12490.38 231.80 54674.03 88888.00 2015-04-16 16:22:18.625 106 12490.42 231.75 54674.00 88888.00 2015-04-16 16:22:18.750 106 12490.40 231.80 54674.00 88888.00 2015-04-16 16:22:18.875 106 12490.40 231.78 54674.00 88888.00 2015-04-16 16:22:19.000 106 12490.45 231.75 54674.00 88888.00 2015-04-16 16:22:19.125 106 12490.52 231.70 54674.03 88888.00 2015-04-16 16:22:19.250 106 12490.52 231.72 54674.03 88888.00 2015-04-16 16:22:19.375 106 12490.58 231.72 54674.03 88888.00 2015-04-16 16:22:19.500 106 12490.50 231.72 54674.03 88888.00 2015-04-16 16:22:19.625 106 12490.52 231.70 54674.07 88888.00 2015-04-16 16:22:19.750 106 12490.60 231.65 54674.07 88888.00 2015-04-16 16:22:19.875 106 12490.65 231.65 54674.03 88888.00 2015-04-16 16:22:20.000 106 12490.65 231.62 54674.03 88888.00 2015-04-16 16:22:20.125 106 12490.67 231.57 54674.05 88888.00 2015-04-16 16:22:20.250 106 12490.65 231.55 54674.05 88888.00 2015-04-16 16:22:20.375 106 12490.70 231.55 54674.05 88888.00 2015-04-16 16:22:20.500 106 12490.77 231.53 54674.00 88888.00 2015-04-16 16:22:20.625 106 12490.90 231.55 54674.03 88888.00 2015-04-16 16:22:20.750 106 12490.98 231.55 54674.05 88888.00 2015-04-16 16:22:20.875 106 12490.90 231.47 54674.03 88888.00 2015-04-16 16:22:21.000 106 12490.88 231.43 54674.03 88888.00 2015-04-16 16:22:21.125 106 12490.90 231.45 54674.03 88888.00 2015-04-16 16:22:21.250 106 12490.95 231.40 54674.05 88888.00 2015-04-16 16:22:21.375 106 12490.95 231.38 54674.05 88888.00 2015-04-16 16:22:21.500 106 12490.95 231.32 54674.03 88888.00 2015-04-16 16:22:21.625 106 12490.98 231.32 54674.03 88888.00 2015-04-16 16:22:21.750 106 12490.95 231.32 54674.05 88888.00 2015-04-16 16:22:21.875 106 12490.95 231.30 54674.05 88888.00 2015-04-16 16:22:22.000 106 12490.98 231.28 54674.05 88888.00 2015-04-16 16:22:22.125 106 12491.00 231.28 54674.07 88888.00 2015-04-16 16:22:22.250 106 12491.08 231.25 54674.05 88888.00 2015-04-16 16:22:22.375 106 12491.10 231.20 54674.03 88888.00 2015-04-16 16:22:22.500 106 12491.15 231.22 54674.03 88888.00 2015-04-16 16:22:22.625 106 12491.23 231.22 54674.05 88888.00 2015-04-16 16:22:22.750 106 12491.20 231.22 54674.03 88888.00 2015-04-16 16:22:22.875 106 12491.23 231.20 54674.03 88888.00 2015-04-16 16:22:23.000 106 12491.23 231.18 54674.03 88888.00 2015-04-16 16:22:23.125 106 12491.20 231.12 54674.05 88888.00 2015-04-16 16:22:23.250 106 12491.25 231.12 54674.12 88888.00 2015-04-16 16:22:23.375 106 12491.30 231.12 54674.10 88888.00 2015-04-16 16:22:23.500 106 12491.25 231.12 54674.07 88888.00 2015-04-16 16:22:23.625 106 12491.23 231.07 54674.07 88888.00 2015-04-16 16:22:23.750 106 12491.25 231.05 54674.07 88888.00 2015-04-16 16:22:23.875 106 12491.35 231.07 54674.07 88888.00 2015-04-16 16:22:24.000 106 12491.35 231.05 54674.05 88888.00 2015-04-16 16:22:24.125 106 12491.38 231.03 54674.05 88888.00 2015-04-16 16:22:24.250 106 12491.35 231.05 54674.10 88888.00 2015-04-16 16:22:24.375 106 12491.38 231.05 54674.12 88888.00 2015-04-16 16:22:24.500 106 12491.40 231.03 54674.12 88888.00 2015-04-16 16:22:24.625 106 12491.40 231.05 54674.15 88888.00 2015-04-16 16:22:24.750 106 12491.42 231.07 54674.15 88888.00 2015-04-16 16:22:24.875 106 12491.42 231.05 54674.18 88888.00 2015-04-16 16:22:25.000 106 12491.50 231.00 54674.18 88888.00 2015-04-16 16:22:25.125 106 12491.55 230.97 54674.18 88888.00 2015-04-16 16:22:25.250 106 12491.48 230.95 54674.20 88888.00 2015-04-16 16:22:25.375 106 12491.40 230.97 54674.20 88888.00 2015-04-16 16:22:25.500 106 12491.40 230.97 54674.20 88888.00 2015-04-16 16:22:25.625 106 12491.42 231.00 54674.22 88888.00 2015-04-16 16:22:25.750 106 12491.48 231.00 54674.28 88888.00 2015-04-16 16:22:25.875 106 12491.42 230.97 54674.28 88888.00 2015-04-16 16:22:26.000 106 12491.35 230.93 54674.28 88888.00 2015-04-16 16:22:26.125 106 12491.40 230.95 54674.25 88888.00 2015-04-16 16:22:26.250 106 12491.40 230.95 54674.25 88888.00 2015-04-16 16:22:26.375 106 12491.38 230.93 54674.28 88888.00 2015-04-16 16:22:26.500 106 12491.42 230.93 54674.30 88888.00 2015-04-16 16:22:26.625 106 12491.42 230.93 54674.28 88888.00 2015-04-16 16:22:26.750 106 12491.40 230.93 54674.30 88888.00 2015-04-16 16:22:26.875 106 12491.45 230.93 54674.32 88888.00 2015-04-16 16:22:27.000 106 12491.42 230.93 54674.32 88888.00 2015-04-16 16:22:27.125 106 12491.42 230.95 54674.35 88888.00 2015-04-16 16:22:27.250 106 12491.42 230.93 54674.35 88888.00 2015-04-16 16:22:27.375 106 12491.45 230.95 54674.38 88888.00 2015-04-16 16:22:27.500 106 12491.45 230.95 54674.38 88888.00 2015-04-16 16:22:27.625 106 12491.45 230.93 54674.38 88888.00 2015-04-16 16:22:27.750 106 12491.40 230.90 54674.38 88888.00 2015-04-16 16:22:27.875 106 12491.33 230.88 54674.40 88888.00 2015-04-16 16:22:28.000 106 12491.33 230.88 54674.38 88888.00 2015-04-16 16:22:28.125 106 12491.30 230.88 54674.40 88888.00 2015-04-16 16:22:28.250 106 12491.25 230.82 54674.45 88888.00 2015-04-16 16:22:28.375 106 12491.25 230.82 54674.43 88888.00 2015-04-16 16:22:28.500 106 12491.20 230.82 54674.43 88888.00 2015-04-16 16:22:28.625 106 12491.23 230.80 54674.43 88888.00 2015-04-16 16:22:28.750 106 12491.25 230.82 54674.43 88888.00 2015-04-16 16:22:28.875 106 12491.23 230.82 54674.45 88888.00 2015-04-16 16:22:29.000 106 12491.17 230.78 54674.45 88888.00 2015-04-16 16:22:29.125 106 12491.15 230.85 54674.53 88888.00 2015-04-16 16:22:29.250 106 12491.17 230.82 54674.57 88888.00 2015-04-16 16:22:29.375 106 12491.20 230.82 54674.55 88888.00 2015-04-16 16:22:29.500 106 12491.15 230.80 54674.50 88888.00 2015-04-16 16:22:29.625 106 12491.08 230.80 54674.50 88888.00 2015-04-16 16:22:29.750 106 12491.05 230.78 54674.55 88888.00 2015-04-16 16:22:29.875 106 12491.00 230.80 54674.57 88888.00 2015-04-16 16:22:30.000 106 12491.02 230.78 54674.60 88888.00 2015-04-16 16:22:30.125 106 12490.98 230.75 54674.60 88888.00 2015-04-16 16:22:30.250 106 12490.90 230.78 54674.62 88888.00 2015-04-16 16:22:30.375 106 12490.90 230.80 54674.60 88888.00 2015-04-16 16:22:30.500 106 12490.88 230.72 54674.57 88888.00 2015-04-16 16:22:30.625 106 12490.83 230.75 54674.65 88888.00 2015-04-16 16:22:30.750 106 12490.85 230.75 54674.68 88888.00 2015-04-16 16:22:30.875 106 12490.83 230.75 54674.68 88888.00 2015-04-16 16:22:31.000 106 12490.85 230.72 54674.68 88888.00 2015-04-16 16:22:31.125 106 12490.85 230.75 54674.70 88888.00 2015-04-16 16:22:31.250 106 12490.70 230.75 54674.72 88888.00 2015-04-16 16:22:31.375 106 12490.60 230.75 54674.80 88888.00 2015-04-16 16:22:31.500 106 12490.62 230.72 54674.75 88888.00 2015-04-16 16:22:31.625 106 12490.67 230.72 54674.72 88888.00 2015-04-16 16:22:31.750 106 12490.65 230.72 54674.72 88888.00 2015-04-16 16:22:31.875 106 12490.65 230.75 54674.72 88888.00 2015-04-16 16:22:32.000 106 12490.73 230.78 54674.75 88888.00 2015-04-16 16:22:32.125 106 12490.65 230.78 54674.75 88888.00 2015-04-16 16:22:32.250 106 12490.50 230.72 54674.78 88888.00 2015-04-16 16:22:32.375 106 12490.50 230.72 54674.80 88888.00 2015-04-16 16:22:32.500 106 12490.52 230.78 54674.82 88888.00 2015-04-16 16:22:32.625 106 12490.48 230.78 54674.80 88888.00 2015-04-16 16:22:32.750 106 12490.42 230.78 54674.85 88888.00 2015-04-16 16:22:32.875 106 12490.38 230.75 54674.82 88888.00 2015-04-16 16:22:33.000 106 12490.38 230.75 54674.80 88888.00 2015-04-16 16:22:33.125 106 12490.38 230.78 54674.85 88888.00 2015-04-16 16:22:33.250 106 12490.35 230.80 54674.88 88888.00 2015-04-16 16:22:33.375 106 12490.38 230.82 54674.88 88888.00 2015-04-16 16:22:33.500 106 12490.25 230.80 54674.88 88888.00 2015-04-16 16:22:33.625 106 12490.12 230.82 54674.90 88888.00 2015-04-16 16:22:33.750 106 12490.17 230.85 54674.88 88888.00 2015-04-16 16:22:33.875 106 12490.23 230.82 54674.88 88888.00 2015-04-16 16:22:34.000 106 12490.17 230.82 54674.88 88888.00 2015-04-16 16:22:34.125 106 12490.12 230.82 54674.90 88888.00 2015-04-16 16:22:34.250 106 12490.17 230.85 54674.93 88888.00 2015-04-16 16:22:34.375 106 12490.15 230.88 54674.97 88888.00 2015-04-16 16:22:34.500 106 12490.17 230.90 54674.95 88888.00 2015-04-16 16:22:34.625 106 12490.20 230.88 54674.93 88888.00 2015-04-16 16:22:34.750 106 12490.20 230.90 54674.93 88888.00 2015-04-16 16:22:34.875 106 12490.17 230.93 54674.93 88888.00 2015-04-16 16:22:35.000 106 12490.15 230.95 54674.90 88888.00 2015-04-16 16:22:35.125 106 12490.12 230.93 54674.93 88888.00 2015-04-16 16:22:35.250 106 12490.08 230.93 54674.93 88888.00 2015-04-16 16:22:35.375 106 12490.10 230.95 54674.93 88888.00 2015-04-16 16:22:35.500 106 12490.12 230.97 54674.93 88888.00 2015-04-16 16:22:35.625 106 12490.17 231.00 54674.93 88888.00 2015-04-16 16:22:35.750 106 12490.17 230.97 54674.93 88888.00 2015-04-16 16:22:35.875 106 12490.15 230.97 54674.93 88888.00 2015-04-16 16:22:36.000 106 12490.15 230.97 54674.95 88888.00 2015-04-16 16:22:36.125 106 12490.20 230.97 54674.97 88888.00 2015-04-16 16:22:36.250 106 12490.15 231.00 54674.95 88888.00 2015-04-16 16:22:36.375 106 12490.12 230.97 54674.95 88888.00 2015-04-16 16:22:36.500 106 12490.15 231.00 54674.93 88888.00 2015-04-16 16:22:36.625 106 12490.17 231.03 54674.90 88888.00 2015-04-16 16:22:36.750 106 12490.17 231.03 54674.93 88888.00 2015-04-16 16:22:36.875 106 12490.20 231.05 54674.93 88888.00 2015-04-16 16:22:37.000 106 12490.17 231.07 54674.90 88888.00 2015-04-16 16:22:37.125 106 12490.20 231.10 54674.93 88888.00 2015-04-16 16:22:37.250 106 12490.20 231.10 54674.93 88888.00 2015-04-16 16:22:37.375 106 12490.23 231.07 54674.93 88888.00 2015-04-16 16:22:37.500 106 12490.23 231.05 54674.93 88888.00 2015-04-16 16:22:37.625 106 12490.17 231.07 54674.93 88888.00 2015-04-16 16:22:37.750 106 12490.10 231.10 54674.90 88888.00 2015-04-16 16:22:37.875 106 12490.12 231.10 54674.93 88888.00 2015-04-16 16:22:38.000 106 12490.12 231.12 54674.93 88888.00 2015-04-16 16:22:38.125 106 12490.08 231.10 54674.90 88888.00 2015-04-16 16:22:38.250 106 12490.02 231.07 54674.90 88888.00 2015-04-16 16:22:38.375 106 12490.10 231.12 54674.90 88888.00 2015-04-16 16:22:38.500 106 12490.12 231.12 54674.90 88888.00 2015-04-16 16:22:38.625 106 12490.15 231.15 54674.90 88888.00 2015-04-16 16:22:38.750 106 12490.17 231.12 54674.93 88888.00 2015-04-16 16:22:38.875 106 12490.12 231.12 54674.93 88888.00 2015-04-16 16:22:39.000 106 12490.12 231.15 54674.88 88888.00 2015-04-16 16:22:39.125 106 12490.10 231.15 54674.88 88888.00 2015-04-16 16:22:39.250 106 12490.08 231.12 54674.88 88888.00 2015-04-16 16:22:39.375 106 12490.15 231.15 54674.88 88888.00 2015-04-16 16:22:39.500 106 12490.17 231.18 54674.90 88888.00 2015-04-16 16:22:39.625 106 12490.17 231.18 54674.90 88888.00 2015-04-16 16:22:39.750 106 12490.20 231.20 54674.90 88888.00 2015-04-16 16:22:39.875 106 12490.17 231.20 54674.88 88888.00 2015-04-16 16:22:40.000 106 12490.12 231.22 54674.90 88888.00 2015-04-16 16:22:40.125 106 12490.02 231.22 54674.90 88888.00 2015-04-16 16:22:40.250 106 12489.98 231.22 54674.88 88888.00 2015-04-16 16:22:40.375 106 12490.00 231.22 54674.88 88888.00 2015-04-16 16:22:40.500 106 12490.05 231.25 54674.90 88888.00 2015-04-16 16:22:40.625 106 12490.02 231.25 54674.90 88888.00 2015-04-16 16:22:40.750 106 12490.05 231.22 54674.90 88888.00 2015-04-16 16:22:40.875 106 12490.05 231.22 54674.90 88888.00 2015-04-16 16:22:41.000 106 12490.02 231.28 54674.90 88888.00 2015-04-16 16:22:41.125 106 12490.05 231.28 54674.90 88888.00 2015-04-16 16:22:41.250 106 12490.05 231.25 54674.90 88888.00 2015-04-16 16:22:41.375 106 12490.02 231.25 54674.88 88888.00 2015-04-16 16:22:41.500 106 12490.05 231.25 54674.90 88888.00 2015-04-16 16:22:41.625 106 12490.08 231.28 54674.85 88888.00 2015-04-16 16:22:41.750 106 12490.05 231.28 54674.88 88888.00 2015-04-16 16:22:41.875 106 12489.98 231.28 54674.88 88888.00 2015-04-16 16:22:42.000 106 12489.98 231.30 54674.88 88888.00 2015-04-16 16:22:42.125 106 12489.92 231.30 54674.88 88888.00 2015-04-16 16:22:42.250 106 12489.90 231.32 54674.90 88888.00 2015-04-16 16:22:42.375 106 12489.90 231.32 54674.90 88888.00 2015-04-16 16:22:42.500 106 12489.85 231.30 54674.93 88888.00 2015-04-16 16:22:42.625 106 12489.77 231.30 54674.95 88888.00 2015-04-16 16:22:42.750 106 12489.77 231.30 54674.93 88888.00 2015-04-16 16:22:42.875 106 12489.85 231.32 54674.95 88888.00 2015-04-16 16:22:43.000 106 12489.90 231.38 54674.90 88888.00 2015-04-16 16:22:43.125 106 12489.80 231.38 54674.93 88888.00 2015-04-16 16:22:43.250 106 12489.75 231.35 54674.93 88888.00 2015-04-16 16:22:43.375 106 12489.77 231.35 54674.93 88888.00 2015-04-16 16:22:43.500 106 12489.73 231.38 54674.95 88888.00 2015-04-16 16:22:43.625 106 12489.77 231.43 54674.95 88888.00 2015-04-16 16:22:43.750 106 12489.77 231.40 54674.93 88888.00 2015-04-16 16:22:43.875 106 12489.70 231.38 54674.93 88888.00 2015-04-16 16:22:44.000 106 12489.58 231.35 54674.93 88888.00 2015-04-16 16:22:44.125 106 12489.50 231.38 54674.95 88888.00 2015-04-16 16:22:44.250 106 12489.55 231.43 54674.95 88888.00 2015-04-16 16:22:44.375 106 12489.60 231.45 54674.95 88888.00 2015-04-16 16:22:44.500 106 12489.52 231.47 54674.97 88888.00 2015-04-16 16:22:44.625 106 12489.42 231.45 54675.00 88888.00 2015-04-16 16:22:44.750 106 12489.38 231.45 54674.97 88888.00 2015-04-16 16:22:44.875 106 12489.38 231.47 54674.97 88888.00 2015-04-16 16:22:45.000 106 12489.35 231.50 54675.00 88888.00 2015-04-16 16:22:45.125 106 12489.27 231.50 54675.03 88888.00 2015-04-16 16:22:45.250 106 12489.12 231.47 54675.03 88888.00 2015-04-16 16:22:45.375 106 12489.12 231.50 54675.05 88888.00 2015-04-16 16:22:45.500 106 12489.15 231.53 54675.07 88888.00 2015-04-16 16:22:45.625 106 12489.15 231.53 54675.07 88888.00 2015-04-16 16:22:45.750 106 12489.08 231.50 54675.07 88888.00 2015-04-16 16:22:45.875 106 12489.02 231.53 54675.07 88888.00 2015-04-16 16:22:46.000 106 12489.00 231.53 54675.07 88888.00 2015-04-16 16:22:46.125 106 12488.92 231.53 54675.07 88888.00 2015-04-16 16:22:46.250 106 12488.85 231.50 54675.07 88888.00 2015-04-16 16:22:46.375 106 12488.85 231.55 54675.05 88888.00 2015-04-16 16:22:46.500 106 12488.85 231.55 54675.05 88888.00 2015-04-16 16:22:46.625 106 12488.85 231.55 54675.10 88888.00 2015-04-16 16:22:46.750 106 12488.80 231.55 54675.12 88888.00 2015-04-16 16:22:46.875 106 12488.77 231.57 54675.15 88888.00 2015-04-16 16:22:47.000 106 12488.75 231.60 54675.18 88888.00 2015-04-16 16:22:47.125 106 12488.70 231.62 54675.18 88888.00 2015-04-16 16:22:47.250 106 12488.62 231.60 54675.12 88888.00 2015-04-16 16:22:47.375 106 12488.62 231.60 54675.15 88888.00 2015-04-16 16:22:47.500 106 12488.65 231.60 54675.15 88888.00 2015-04-16 16:22:47.625 106 12488.65 231.62 54675.18 88888.00 2015-04-16 16:22:47.750 106 12488.60 231.65 54675.20 88888.00 2015-04-16 16:22:47.875 106 12488.52 231.62 54675.20 88888.00 2015-04-16 16:22:48.000 106 12488.52 231.57 54675.15 88888.00 2015-04-16 16:22:48.125 106 12488.52 231.62 54675.15 88888.00 2015-04-16 16:22:48.250 106 12488.55 231.68 54675.22 88888.00 2015-04-16 16:22:48.375 106 12488.58 231.68 54675.22 88888.00 2015-04-16 16:22:48.500 106 12488.48 231.68 54675.20 88888.00 2015-04-16 16:22:48.625 106 12488.40 231.70 54675.20 88888.00 2015-04-16 16:22:48.750 106 12488.38 231.70 54675.20 88888.00 2015-04-16 16:22:48.875 106 12488.38 231.75 54675.22 88888.00 2015-04-16 16:22:49.000 106 12488.38 231.72 54675.20 88888.00 2015-04-16 16:22:49.125 106 12488.42 231.72 54675.22 88888.00 2015-04-16 16:22:49.250 106 12488.35 231.70 54675.22 88888.00 2015-04-16 16:22:49.375 106 12488.30 231.72 54675.22 88888.00 2015-04-16 16:22:49.500 106 12488.27 231.72 54675.22 88888.00 2015-04-16 16:22:49.625 106 12488.30 231.72 54675.22 88888.00 2015-04-16 16:22:49.750 106 12488.30 231.72 54675.22 88888.00 2015-04-16 16:22:49.875 106 12488.27 231.78 54675.25 88888.00 2015-04-16 16:22:50.000 106 12488.25 231.78 54675.25 88888.00 2015-04-16 16:22:50.125 106 12488.27 231.75 54675.25 88888.00 2015-04-16 16:22:50.250 106 12488.27 231.78 54675.22 88888.00 2015-04-16 16:22:50.375 106 12488.25 231.75 54675.22 88888.00 2015-04-16 16:22:50.500 106 12488.27 231.78 54675.22 88888.00 2015-04-16 16:22:50.625 106 12488.33 231.78 54675.22 88888.00 2015-04-16 16:22:50.750 106 12488.33 231.75 54675.22 88888.00 2015-04-16 16:22:50.875 106 12488.33 231.75 54675.20 88888.00 2015-04-16 16:22:51.000 106 12488.33 231.80 54675.22 88888.00 2015-04-16 16:22:51.125 106 12488.27 231.80 54675.22 88888.00 2015-04-16 16:22:51.250 106 12488.23 231.80 54675.22 88888.00 2015-04-16 16:22:51.375 106 12488.20 231.82 54675.25 88888.00 2015-04-16 16:22:51.500 106 12488.17 231.82 54675.25 88888.00 2015-04-16 16:22:51.625 106 12488.20 231.85 54675.22 88888.00 2015-04-16 16:22:51.750 106 12488.23 231.85 54675.22 88888.00 2015-04-16 16:22:51.875 106 12488.23 231.82 54675.20 88888.00 2015-04-16 16:22:52.000 106 12488.20 231.82 54675.20 88888.00 2015-04-16 16:22:52.125 106 12488.20 231.85 54675.25 88888.00 2015-04-16 16:22:52.250 106 12488.23 231.85 54675.22 88888.00 2015-04-16 16:22:52.375 106 12488.23 231.88 54675.20 88888.00 2015-04-16 16:22:52.500 106 12488.30 231.88 54675.20 88888.00 2015-04-16 16:22:52.625 106 12488.38 231.85 54675.22 88888.00 2015-04-16 16:22:52.750 106 12488.40 231.85 54675.22 88888.00 2015-04-16 16:22:52.875 106 12488.40 231.82 54675.22 88888.00 2015-04-16 16:22:53.000 106 12488.38 231.85 54675.20 88888.00 2015-04-16 16:22:53.125 106 12488.40 231.85 54675.18 88888.00 2015-04-16 16:22:53.250 106 12488.33 231.85 54675.15 88888.00 2015-04-16 16:22:53.375 106 12488.30 231.88 54675.18 88888.00 2015-04-16 16:22:53.500 106 12488.38 231.88 54675.20 88888.00 2015-04-16 16:22:53.625 106 12488.42 231.90 54675.20 88888.00 2015-04-16 16:22:53.750 106 12488.42 231.90 54675.20 88888.00 2015-04-16 16:22:53.875 106 12488.45 231.88 54675.20 88888.00 2015-04-16 16:22:54.000 106 12488.48 231.88 54675.18 88888.00 2015-04-16 16:22:54.125 106 12488.50 231.88 54675.18 88888.00 2015-04-16 16:22:54.250 106 12488.45 231.85 54675.18 88888.00 2015-04-16 16:22:54.375 106 12488.52 231.90 54675.15 88888.00 2015-04-16 16:22:54.500 106 12488.58 231.90 54675.15 88888.00 2015-04-16 16:22:54.625 106 12488.55 231.90 54675.15 88888.00 2015-04-16 16:22:54.750 106 12488.52 231.88 54675.15 88888.00 2015-04-16 16:22:54.875 106 12488.58 231.85 54675.15 88888.00 2015-04-16 16:22:55.000 106 12488.60 231.85 54675.18 88888.00 2015-04-16 16:22:55.125 106 12488.65 231.85 54675.18 88888.00 2015-04-16 16:22:55.250 106 12488.70 231.88 54675.15 88888.00 2015-04-16 16:22:55.375 106 12488.75 231.88 54675.15 88888.00 2015-04-16 16:22:55.500 106 12488.77 231.85 54675.15 88888.00 2015-04-16 16:22:55.625 106 12488.77 231.88 54675.15 88888.00 2015-04-16 16:22:55.750 106 12488.80 231.85 54675.18 88888.00 2015-04-16 16:22:55.875 106 12488.83 231.80 54675.15 88888.00 2015-04-16 16:22:56.000 106 12488.88 231.78 54675.12 88888.00 2015-04-16 16:22:56.125 106 12488.88 231.78 54675.15 88888.00 2015-04-16 16:22:56.250 106 12488.95 231.80 54675.15 88888.00 2015-04-16 16:22:56.375 106 12488.98 231.82 54675.15 88888.00 2015-04-16 16:22:56.500 106 12489.00 231.85 54675.12 88888.00 2015-04-16 16:22:56.625 106 12489.02 231.82 54675.12 88888.00 2015-04-16 16:22:56.750 106 12489.05 231.82 54675.10 88888.00 2015-04-16 16:22:56.875 106 12489.08 231.80 54675.10 88888.00 2015-04-16 16:22:57.000 106 12489.15 231.82 54675.07 88888.00 2015-04-16 16:22:57.125 106 12489.27 231.82 54675.07 88888.00 2015-04-16 16:22:57.250 106 12489.27 231.75 54675.03 88888.00 2015-04-16 16:22:57.375 106 12489.27 231.75 54675.03 88888.00 2015-04-16 16:22:57.500 106 12489.35 231.75 54675.05 88888.00 2015-04-16 16:22:57.625 106 12489.35 231.75 54675.03 88888.00 2015-04-16 16:22:57.750 106 12489.33 231.75 54675.00 88888.00 2015-04-16 16:22:57.875 106 12489.40 231.78 54675.00 88888.00 2015-04-16 16:22:58.000 106 12489.42 231.80 54675.00 88888.00 2015-04-16 16:22:58.125 106 12489.35 231.75 54675.03 88888.00 2015-04-16 16:22:58.250 106 12489.35 231.72 54675.03 88888.00 2015-04-16 16:22:58.375 106 12489.45 231.78 54675.03 88888.00 2015-04-16 16:22:58.500 106 12489.50 231.80 54674.97 88888.00 2015-04-16 16:22:58.625 106 12489.50 231.72 54674.97 88888.00 2015-04-16 16:22:58.750 106 12489.52 231.72 54674.97 88888.00 2015-04-16 16:22:58.875 106 12489.55 231.75 54674.97 88888.00 2015-04-16 16:22:59.000 106 12489.52 231.72 54674.97 88888.00 2015-04-16 16:22:59.125 106 12489.55 231.70 54674.95 88888.00 2015-04-16 16:22:59.250 106 12489.58 231.68 54674.95 88888.00 2015-04-16 16:22:59.375 106 12489.70 231.72 54674.93 88888.00 2015-04-16 16:22:59.500 106 12489.70 231.70 54674.93 88888.00 2015-04-16 16:22:59.625 106 12489.65 231.70 54674.90 88888.00 2015-04-16 16:22:59.750 106 12489.62 231.70 54674.90 88888.00 2015-04-16 16:22:59.875 106 12489.67 231.72 54674.90 88888.00 2015-04-16 16:23:00.000 106 12489.70 231.70 54674.93 88888.00 2015-04-16 16:23:00.125 106 12489.75 231.70 54674.95 88888.00 2015-04-16 16:23:00.250 106 12489.83 231.72 54674.93 88888.00 2015-04-16 16:23:00.375 106 12489.85 231.70 54674.90 88888.00 2015-04-16 16:23:00.500 106 12489.88 231.72 54674.88 88888.00 2015-04-16 16:23:00.625 106 12489.80 231.70 54674.85 88888.00 2015-04-16 16:23:00.750 106 12489.75 231.68 54674.88 88888.00 2015-04-16 16:23:00.875 106 12489.77 231.65 54674.93 88888.00 2015-04-16 16:23:01.000 106 12489.80 231.65 54674.88 88888.00 2015-04-16 16:23:01.125 106 12489.83 231.68 54674.88 88888.00 2015-04-16 16:23:01.250 106 12489.73 231.68 54674.85 88888.00 2015-04-16 16:23:01.375 106 12489.75 231.65 54674.82 88888.00 2015-04-16 16:23:01.500 106 12489.85 231.68 54674.82 88888.00 2015-04-16 16:23:01.625 106 12489.90 231.70 54674.85 88888.00 2015-04-16 16:23:01.750 106 12489.88 231.68 54674.85 88888.00 2015-04-16 16:23:01.875 106 12489.92 231.68 54674.88 88888.00 2015-04-16 16:23:02.000 106 12489.92 231.65 54674.85 88888.00 2015-04-16 16:23:02.125 106 12489.88 231.65 54674.85 88888.00 2015-04-16 16:23:02.250 106 12489.83 231.65 54674.85 88888.00 2015-04-16 16:23:02.375 106 12489.88 231.62 54674.85 88888.00 2015-04-16 16:23:02.500 106 12489.88 231.62 54674.85 88888.00 2015-04-16 16:23:02.625 106 12489.88 231.62 54674.85 88888.00 2015-04-16 16:23:02.750 106 12489.88 231.65 54674.82 88888.00 2015-04-16 16:23:02.875 106 12489.85 231.65 54674.85 88888.00 2015-04-16 16:23:03.000 106 12489.83 231.62 54674.85 88888.00 2015-04-16 16:23:03.125 106 12489.90 231.60 54674.82 88888.00 2015-04-16 16:23:03.250 106 12489.85 231.57 54674.82 88888.00 2015-04-16 16:23:03.375 106 12489.85 231.60 54674.82 88888.00 2015-04-16 16:23:03.500 106 12489.88 231.57 54674.80 88888.00 2015-04-16 16:23:03.625 106 12489.95 231.57 54674.80 88888.00 2015-04-16 16:23:03.750 106 12489.92 231.57 54674.82 88888.00 2015-04-16 16:23:03.875 106 12489.88 231.55 54674.85 88888.00 2015-04-16 16:23:04.000 106 12489.83 231.55 54674.82 88888.00 2015-04-16 16:23:04.125 106 12489.85 231.57 54674.85 88888.00 2015-04-16 16:23:04.250 106 12489.85 231.53 54674.85 88888.00 2015-04-16 16:23:04.375 106 12489.83 231.50 54674.82 88888.00 2015-04-16 16:23:04.500 106 12489.85 231.53 54674.82 88888.00 2015-04-16 16:23:04.625 106 12489.90 231.53 54674.82 88888.00 2015-04-16 16:23:04.750 106 12489.88 231.57 54674.80 88888.00 2015-04-16 16:23:04.875 106 12489.88 231.55 54674.78 88888.00 2015-04-16 16:23:05.000 106 12489.83 231.53 54674.78 88888.00 2015-04-16 16:23:05.125 106 12489.88 231.53 54674.80 88888.00 2015-04-16 16:23:05.250 106 12489.88 231.47 54674.78 88888.00 2015-04-16 16:23:05.375 106 12489.85 231.50 54674.78 88888.00 2015-04-16 16:23:05.500 106 12489.80 231.55 54674.78 88888.00 2015-04-16 16:23:05.625 106 12489.77 231.55 54674.80 88888.00 2015-04-16 16:23:05.750 106 12489.75 231.53 54674.80 88888.00 2015-04-16 16:23:05.875 106 12489.80 231.53 54674.80 88888.00 2015-04-16 16:23:06.000 106 12489.88 231.53 54674.78 88888.00 2015-04-16 16:23:06.125 106 12489.85 231.55 54674.80 88888.00 2015-04-16 16:23:06.250 106 12489.85 231.55 54674.80 88888.00 2015-04-16 16:23:06.375 106 12489.88 231.55 54674.80 88888.00 2015-04-16 16:23:06.500 106 12489.90 231.55 54674.80 88888.00 2015-04-16 16:23:06.625 106 12489.90 231.50 54674.80 88888.00 2015-04-16 16:23:06.750 106 12489.83 231.50 54674.80 88888.00 2015-04-16 16:23:06.875 106 12489.83 231.53 54674.78 88888.00 2015-04-16 16:23:07.000 106 12489.77 231.50 54674.75 88888.00 2015-04-16 16:23:07.125 106 12489.80 231.47 54674.75 88888.00 2015-04-16 16:23:07.250 106 12489.80 231.47 54674.72 88888.00 2015-04-16 16:23:07.375 106 12489.77 231.47 54674.75 88888.00 2015-04-16 16:23:07.500 106 12489.77 231.50 54674.72 88888.00 2015-04-16 16:23:07.625 106 12489.75 231.47 54674.72 88888.00 2015-04-16 16:23:07.750 106 12489.73 231.53 54674.75 88888.00 2015-04-16 16:23:07.875 106 12489.73 231.53 54674.78 88888.00 2015-04-16 16:23:08.000 106 12489.73 231.53 54674.75 88888.00 2015-04-16 16:23:08.125 106 12489.75 231.53 54674.78 88888.00 2015-04-16 16:23:08.250 106 12489.70 231.55 54674.80 88888.00 2015-04-16 16:23:08.375 106 12489.67 231.55 54674.78 88888.00 2015-04-16 16:23:08.500 106 12489.70 231.57 54674.78 88888.00 2015-04-16 16:23:08.625 106 12489.77 231.60 54674.78 88888.00 2015-04-16 16:23:08.750 106 12489.77 231.57 54674.75 88888.00 2015-04-16 16:23:08.875 106 12489.73 231.57 54674.75 88888.00 2015-04-16 16:23:09.000 106 12489.75 231.55 54674.75 88888.00 2015-04-16 16:23:09.125 106 12489.77 231.55 54674.78 88888.00 2015-04-16 16:23:09.250 106 12489.73 231.55 54674.78 88888.00 2015-04-16 16:23:09.375 106 12489.77 231.55 54674.75 88888.00 2015-04-16 16:23:09.500 106 12489.77 231.57 54674.75 88888.00 2015-04-16 16:23:09.625 106 12489.75 231.60 54674.78 88888.00 2015-04-16 16:23:09.750 106 12489.70 231.55 54674.72 88888.00 2015-04-16 16:23:09.875 106 12489.70 231.57 54674.72 88888.00 2015-04-16 16:23:10.000 106 12489.70 231.60 54674.70 88888.00 2015-04-16 16:23:10.125 106 12489.67 231.65 54674.72 88888.00 2015-04-16 16:23:10.250 106 12489.65 231.65 54674.75 88888.00 2015-04-16 16:23:10.375 106 12489.65 231.65 54674.75 88888.00 2015-04-16 16:23:10.500 106 12489.62 231.70 54674.75 88888.00 2015-04-16 16:23:10.625 106 12489.62 231.70 54674.75 88888.00 2015-04-16 16:23:10.750 106 12489.62 231.70 54674.75 88888.00 2015-04-16 16:23:10.875 106 12489.60 231.70 54674.78 88888.00 2015-04-16 16:23:11.000 106 12489.60 231.75 54674.75 88888.00 2015-04-16 16:23:11.125 106 12489.60 231.75 54674.75 88888.00 2015-04-16 16:23:11.250 106 12489.58 231.75 54674.75 88888.00 2015-04-16 16:23:11.375 106 12489.58 231.75 54674.75 88888.00 2015-04-16 16:23:11.500 106 12489.60 231.78 54674.75 88888.00 2015-04-16 16:23:11.625 106 12489.60 231.82 54674.78 88888.00 2015-04-16 16:23:11.750 106 12489.52 231.85 54674.75 88888.00 2015-04-16 16:23:11.875 106 12489.48 231.85 54674.78 88888.00 2015-04-16 16:23:12.000 106 12489.45 231.85 54674.75 88888.00 2015-04-16 16:23:12.125 106 12489.40 231.88 54674.72 88888.00 2015-04-16 16:23:12.250 106 12489.42 231.90 54674.72 88888.00 2015-04-16 16:23:12.375 106 12489.50 231.93 54674.72 88888.00 2015-04-16 16:23:12.500 106 12489.48 231.95 54674.68 88888.00 2015-04-16 16:23:12.625 106 12489.45 231.97 54674.70 88888.00 2015-04-16 16:23:12.750 106 12489.42 232.00 54674.72 88888.00 2015-04-16 16:23:12.875 106 12489.42 232.00 54674.78 88888.00 2015-04-16 16:23:13.000 106 12489.48 232.00 54674.75 88888.00 2015-04-16 16:23:13.125 106 12489.45 232.03 54674.72 88888.00 2015-04-16 16:23:13.250 106 12489.45 232.03 54674.72 88888.00 2015-04-16 16:23:13.375 106 12489.48 232.05 54674.72 88888.00 2015-04-16 16:23:13.500 106 12489.48 232.12 54674.72 88888.00 2015-04-16 16:23:13.625 106 12489.52 232.15 54674.75 88888.00 2015-04-16 16:23:13.750 106 12489.52 232.12 54674.72 88888.00 2015-04-16 16:23:13.875 106 12489.48 232.12 54674.70 88888.00 2015-04-16 16:23:14.000 106 12489.45 232.12 54674.68 88888.00 2015-04-16 16:23:14.125 106 12489.48 232.18 54674.72 88888.00 2015-04-16 16:23:14.250 106 12489.42 232.18 54674.70 88888.00 2015-04-16 16:23:14.375 106 12489.35 232.20 54674.68 88888.00 2015-04-16 16:23:14.500 106 12489.45 232.22 54674.65 88888.00 2015-04-16 16:23:14.625 106 12489.52 232.25 54674.65 88888.00 2015-04-16 16:23:14.750 106 12489.52 232.25 54674.62 88888.00 2015-04-16 16:23:14.875 106 12489.48 232.25 54674.62 88888.00 2015-04-16 16:23:15.000 106 12489.50 232.30 54674.68 88888.00 2015-04-16 16:23:15.125 106 12489.50 232.32 54674.72 88888.00 2015-04-16 16:23:15.250 106 12489.55 232.32 54674.70 88888.00 2015-04-16 16:23:15.375 106 12489.58 232.32 54674.68 88888.00 2015-04-16 16:23:15.500 106 12489.62 232.35 54674.62 88888.00 2015-04-16 16:23:15.625 106 12489.60 232.38 54674.62 88888.00 2015-04-16 16:23:15.750 106 12489.60 232.38 54674.65 88888.00 2015-04-16 16:23:15.875 106 12489.60 232.38 54674.62 88888.00 2015-04-16 16:23:16.000 106 12489.65 232.40 54674.57 88888.00 2015-04-16 16:23:16.125 106 12489.65 232.43 54674.60 88888.00 2015-04-16 16:23:16.250 106 12489.65 232.45 54674.62 88888.00 2015-04-16 16:23:16.375 106 12489.67 232.45 54674.65 88888.00 2015-04-16 16:23:16.500 106 12489.65 232.43 54674.62 88888.00 2015-04-16 16:23:16.625 106 12489.65 232.45 54674.62 88888.00 2015-04-16 16:23:16.750 106 12489.60 232.45 54674.62 88888.00 2015-04-16 16:23:16.875 106 12489.62 232.47 54674.62 88888.00 2015-04-16 16:23:17.000 106 12489.67 232.47 54674.57 88888.00 2015-04-16 16:23:17.125 106 12489.67 232.50 54674.57 88888.00 2015-04-16 16:23:17.250 106 12489.65 232.47 54674.60 88888.00 2015-04-16 16:23:17.375 106 12489.67 232.53 54674.57 88888.00 2015-04-16 16:23:17.500 106 12489.73 232.53 54674.57 88888.00 2015-04-16 16:23:17.625 106 12489.77 232.53 54674.55 88888.00 2015-04-16 16:23:17.750 106 12489.75 232.57 54674.55 88888.00 2015-04-16 16:23:17.875 106 12489.70 232.60 54674.55 88888.00 2015-04-16 16:23:18.000 106 12489.67 232.60 54674.55 88888.00 2015-04-16 16:23:18.125 106 12489.67 232.62 54674.55 88888.00 2015-04-16 16:23:18.250 106 12489.67 232.62 54674.53 88888.00 2015-04-16 16:23:18.375 106 12489.70 232.65 54674.53 88888.00 2015-04-16 16:23:18.500 106 12489.73 232.70 54674.55 88888.00 2015-04-16 16:23:18.625 106 12489.73 232.65 54674.55 88888.00 2015-04-16 16:23:18.750 106 12489.70 232.68 54674.53 88888.00 2015-04-16 16:23:18.875 106 12489.73 232.72 54674.50 88888.00 2015-04-16 16:23:19.000 106 12489.70 232.72 54674.50 88888.00 2015-04-16 16:23:19.125 106 12489.75 232.75 54674.53 88888.00 2015-04-16 16:23:19.250 106 12489.77 232.72 54674.50 88888.00 2015-04-16 16:23:19.375 106 12489.83 232.78 54674.53 88888.00 2015-04-16 16:23:19.500 106 12489.88 232.80 54674.47 88888.00 2015-04-16 16:23:19.625 106 12489.90 232.82 54674.47 88888.00 2015-04-16 16:23:19.750 106 12489.83 232.82 54674.50 88888.00 2015-04-16 16:23:19.875 106 12489.80 232.85 54674.53 88888.00 2015-04-16 16:23:20.000 106 12489.80 232.88 54674.53 88888.00 2015-04-16 16:23:20.125 106 12489.83 232.90 54674.50 88888.00 2015-04-16 16:23:20.250 106 12489.83 232.90 54674.50 88888.00 2015-04-16 16:23:20.375 106 12489.85 232.93 54674.53 88888.00 2015-04-16 16:23:20.500 106 12489.85 232.95 54674.53 88888.00 2015-04-16 16:23:20.625 106 12489.85 232.97 54674.50 88888.00 2015-04-16 16:23:20.750 106 12489.85 233.00 54674.50 88888.00 2015-04-16 16:23:20.875 106 12489.88 233.03 54674.47 88888.00 2015-04-16 16:23:21.000 106 12489.92 233.07 54674.45 88888.00 2015-04-16 16:23:21.125 106 12489.88 233.05 54674.47 88888.00 2015-04-16 16:23:21.250 106 12489.90 233.07 54674.47 88888.00 2015-04-16 16:23:21.375 106 12489.88 233.10 54674.45 88888.00 2015-04-16 16:23:21.500 106 12489.85 233.07 54674.43 88888.00 2015-04-16 16:23:21.625 106 12489.88 233.12 54674.45 88888.00 2015-04-16 16:23:21.750 106 12489.85 233.12 54674.45 88888.00 2015-04-16 16:23:21.875 106 12489.85 233.15 54674.43 88888.00 2015-04-16 16:23:22.000 106 12489.80 233.15 54674.47 88888.00 2015-04-16 16:23:22.125 106 12489.75 233.20 54674.47 88888.00 2015-04-16 16:23:22.250 106 12489.73 233.20 54674.47 88888.00 2015-04-16 16:23:22.375 106 12489.75 233.25 54674.50 88888.00 2015-04-16 16:23:22.500 106 12489.77 233.28 54674.50 88888.00 2015-04-16 16:23:22.625 106 12489.83 233.30 54674.50 88888.00 2015-04-16 16:23:22.750 106 12489.83 233.32 54674.50 88888.00 2015-04-16 16:23:22.875 106 12489.80 233.32 54674.50 88888.00 2015-04-16 16:23:23.000 106 12489.80 233.35 54674.50 88888.00 2015-04-16 16:23:23.125 106 12489.77 233.38 54674.50 88888.00 2015-04-16 16:23:23.250 106 12489.73 233.38 54674.47 88888.00 2015-04-16 16:23:23.375 106 12489.73 233.43 54674.50 88888.00 2015-04-16 16:23:23.500 106 12489.73 233.47 54674.47 88888.00 2015-04-16 16:23:23.625 106 12489.73 233.50 54674.47 88888.00 2015-04-16 16:23:23.750 106 12489.67 233.53 54674.45 88888.00 2015-04-16 16:23:23.875 106 12489.67 233.55 54674.45 88888.00 2015-04-16 16:23:24.000 106 12489.65 233.55 54674.47 88888.00 2015-04-16 16:23:24.125 106 12489.60 233.53 54674.50 88888.00 2015-04-16 16:23:24.250 106 12489.52 233.55 54674.47 88888.00 2015-04-16 16:23:24.375 106 12489.55 233.57 54674.50 88888.00 2015-04-16 16:23:24.500 106 12489.55 233.57 54674.50 88888.00 2015-04-16 16:23:24.625 106 12489.50 233.60 54674.50 88888.00 2015-04-16 16:23:24.750 106 12489.50 233.60 54674.50 88888.00 2015-04-16 16:23:24.875 106 12489.52 233.62 54674.50 88888.00 2015-04-16 16:23:25.000 106 12489.48 233.65 54674.53 88888.00 2015-04-16 16:23:25.125 106 12489.42 233.65 54674.53 88888.00 2015-04-16 16:23:25.250 106 12489.42 233.62 54674.53 88888.00 2015-04-16 16:23:25.375 106 12489.40 233.68 54674.53 88888.00 2015-04-16 16:23:25.500 106 12489.33 233.70 54674.53 88888.00 2015-04-16 16:23:25.625 106 12489.27 233.72 54674.53 88888.00 2015-04-16 16:23:25.750 106 12489.23 233.72 54674.53 88888.00 2015-04-16 16:23:25.875 106 12489.25 233.72 54674.55 88888.00 2015-04-16 16:23:26.000 106 12489.25 233.75 54674.53 88888.00 2015-04-16 16:23:26.125 106 12489.23 233.78 54674.55 88888.00 2015-04-16 16:23:26.250 106 12489.23 233.80 54674.57 88888.00 2015-04-16 16:23:26.375 106 12489.25 233.82 54674.60 88888.00 2015-04-16 16:23:26.500 106 12489.17 233.82 54674.62 88888.00 2015-04-16 16:23:26.625 106 12489.10 233.85 54674.60 88888.00 2015-04-16 16:23:26.750 106 12489.08 233.88 54674.60 88888.00 2015-04-16 16:23:26.875 106 12489.15 233.85 54674.60 88888.00 2015-04-16 16:23:27.000 106 12489.17 233.80 54674.57 88888.00 2015-04-16 16:23:27.125 106 12489.05 233.80 54674.60 88888.00 2015-04-16 16:23:27.250 106 12488.92 233.82 54674.62 88888.00 2015-04-16 16:23:27.375 106 12488.90 233.85 54674.60 88888.00 2015-04-16 16:23:27.500 106 12488.88 233.85 54674.60 88888.00 2015-04-16 16:23:27.625 106 12488.85 233.85 54674.62 88888.00 2015-04-16 16:23:27.750 106 12488.75 233.85 54674.60 88888.00 2015-04-16 16:23:27.875 106 12488.73 233.82 54674.60 88888.00 2015-04-16 16:23:28.000 106 12488.70 233.85 54674.60 88888.00 2015-04-16 16:23:28.125 106 12488.70 233.90 54674.65 88888.00 2015-04-16 16:23:28.250 106 12488.62 233.85 54674.65 88888.00 2015-04-16 16:23:28.375 106 12488.58 233.85 54674.65 88888.00 2015-04-16 16:23:28.500 106 12488.62 233.85 54674.65 88888.00 2015-04-16 16:23:28.625 106 12488.58 233.85 54674.68 88888.00 2015-04-16 16:23:28.750 106 12488.50 233.82 54674.65 88888.00 2015-04-16 16:23:28.875 106 12488.48 233.85 54674.65 88888.00 2015-04-16 16:23:29.000 106 12488.50 233.90 54674.62 88888.00 2015-04-16 16:23:29.125 106 12488.42 233.90 54674.65 88888.00 2015-04-16 16:23:29.250 106 12488.40 233.85 54674.68 88888.00 2015-04-16 16:23:29.375 106 12488.42 233.88 54674.62 88888.00 2015-04-16 16:23:29.500 106 12488.40 233.85 54674.60 88888.00 2015-04-16 16:23:29.625 106 12488.33 233.90 54674.62 88888.00 2015-04-16 16:23:29.750 106 12488.25 233.88 54674.62 88888.00 2015-04-16 16:23:29.875 106 12488.20 233.90 54674.65 88888.00 2015-04-16 16:23:30.000 106 12488.23 233.90 54674.62 88888.00 2015-04-16 16:23:30.125 106 12488.23 233.90 54674.65 88888.00 2015-04-16 16:23:30.250 106 12488.20 233.88 54674.68 88888.00 2015-04-16 16:23:30.375 106 12488.20 233.85 54674.65 88888.00 2015-04-16 16:23:30.500 106 12488.17 233.88 54674.62 88888.00 2015-04-16 16:23:30.625 106 12488.17 233.93 54674.62 88888.00 2015-04-16 16:23:30.750 106 12488.10 233.90 54674.62 88888.00 2015-04-16 16:23:30.875 106 12488.08 233.88 54674.62 88888.00 2015-04-16 16:23:31.000 106 12488.02 233.88 54674.62 88888.00 2015-04-16 16:23:31.125 106 12488.00 233.90 54674.62 88888.00 2015-04-16 16:23:31.250 106 12488.02 233.90 54674.62 88888.00 2015-04-16 16:23:31.375 106 12488.05 233.90 54674.62 88888.00 2015-04-16 16:23:31.500 106 12488.02 233.93 54674.62 88888.00 2015-04-16 16:23:31.625 106 12488.02 233.95 54674.62 88888.00 2015-04-16 16:23:31.750 106 12487.98 233.95 54674.60 88888.00 2015-04-16 16:23:31.875 106 12487.98 233.93 54674.60 88888.00 2015-04-16 16:23:32.000 106 12487.98 233.90 54674.57 88888.00 2015-04-16 16:23:32.125 106 12487.98 233.93 54674.60 88888.00 2015-04-16 16:23:32.250 106 12488.00 233.90 54674.60 88888.00 2015-04-16 16:23:32.375 106 12488.00 233.93 54674.60 88888.00 2015-04-16 16:23:32.500 106 12487.98 233.93 54674.60 88888.00 2015-04-16 16:23:32.625 106 12488.00 233.93 54674.57 88888.00 2015-04-16 16:23:32.750 106 12487.98 233.90 54674.57 88888.00 2015-04-16 16:23:32.875 106 12488.00 233.93 54674.57 88888.00 2015-04-16 16:23:33.000 106 12488.05 233.93 54674.55 88888.00 2015-04-16 16:23:33.125 106 12488.05 233.90 54674.55 88888.00 2015-04-16 16:23:33.250 106 12488.08 233.90 54674.55 88888.00 2015-04-16 16:23:33.375 106 12488.08 233.93 54674.53 88888.00 2015-04-16 16:23:33.500 106 12488.05 233.95 54674.55 88888.00 2015-04-16 16:23:33.625 106 12488.12 234.00 54674.53 88888.00 2015-04-16 16:23:33.750 106 12488.08 234.00 54674.50 88888.00 2015-04-16 16:23:33.875 106 12488.05 234.00 54674.50 88888.00 2015-04-16 16:23:34.000 106 12488.10 234.00 54674.47 88888.00 2015-04-16 16:23:34.125 106 12488.20 234.00 54674.50 88888.00 2015-04-16 16:23:34.250 106 12488.23 234.03 54674.53 88888.00 2015-04-16 16:23:34.375 106 12488.25 234.05 54674.50 88888.00 2015-04-16 16:23:34.500 106 12488.27 234.07 54674.45 88888.00 2015-04-16 16:23:34.625 106 12488.33 234.07 54674.45 88888.00 2015-04-16 16:23:34.750 106 12488.40 234.07 54674.45 88888.00 2015-04-16 16:23:34.875 106 12488.40 234.05 54674.40 88888.00 2015-04-16 16:23:35.000 106 12488.40 234.05 54674.38 88888.00 2015-04-16 16:23:35.125 106 12488.42 234.12 54674.38 88888.00 2015-04-16 16:23:35.250 106 12488.42 234.12 54674.35 88888.00 2015-04-16 16:23:35.375 106 12488.52 234.15 54674.32 88888.00 2015-04-16 16:23:35.500 106 12488.65 234.18 54674.32 88888.00 2015-04-16 16:23:35.625 106 12488.75 234.18 54674.30 88888.00 2015-04-16 16:23:35.750 106 12488.80 234.18 54674.28 88888.00 2015-04-16 16:23:35.875 106 12488.83 234.20 54674.25 88888.00 2015-04-16 16:23:36.000 106 12488.83 234.22 54674.25 88888.00 2015-04-16 16:23:36.125 106 12488.83 234.25 54674.22 88888.00 2015-04-16 16:23:36.250 106 12488.90 234.22 54674.20 88888.00 2015-04-16 16:23:36.375 106 12489.00 234.25 54674.15 88888.00 2015-04-16 16:23:36.500 106 12489.02 234.28 54674.15 88888.00 2015-04-16 16:23:36.625 106 12489.08 234.30 54674.15 88888.00 2015-04-16 16:23:36.750 106 12489.12 234.32 54674.12 88888.00 2015-04-16 16:23:36.875 106 12489.23 234.30 54674.10 88888.00 2015-04-16 16:23:37.000 106 12489.33 234.32 54674.05 88888.00 2015-04-16 16:23:37.125 106 12489.38 234.32 54674.03 88888.00 2015-04-16 16:23:37.250 106 12489.40 234.38 54674.05 88888.00 2015-04-16 16:23:37.375 106 12489.55 234.40 54674.05 88888.00 2015-04-16 16:23:37.500 106 12489.60 234.38 54674.00 88888.00 2015-04-16 16:23:37.625 106 12489.62 234.40 54673.97 88888.00 2015-04-16 16:23:37.750 106 12489.67 234.40 54674.00 88888.00 2015-04-16 16:23:37.875 106 12489.73 234.43 54673.97 88888.00 2015-04-16 16:23:38.000 106 12489.85 234.43 54673.95 88888.00 2015-04-16 16:23:38.125 106 12489.98 234.43 54673.95 88888.00 2015-04-16 16:23:38.250 106 12490.00 234.43 54673.93 88888.00 2015-04-16 16:23:38.375 106 12490.08 234.45 54673.90 88888.00 2015-04-16 16:23:38.500 106 12490.12 234.45 54673.90 88888.00 2015-04-16 16:23:38.625 106 12490.17 234.47 54673.85 88888.00 2015-04-16 16:23:38.750 106 12490.23 234.50 54673.82 88888.00 2015-04-16 16:23:38.875 106 12490.25 234.50 54673.82 88888.00 2015-04-16 16:23:39.000 106 12490.27 234.50 54673.80 88888.00 2015-04-16 16:23:39.125 106 12490.38 234.47 54673.78 88888.00 2015-04-16 16:23:39.250 106 12490.42 234.50 54673.75 88888.00 2015-04-16 16:23:39.375 106 12490.50 234.50 54673.78 88888.00 2015-04-16 16:23:39.500 106 12490.52 234.50 54673.75 88888.00 2015-04-16 16:23:39.625 106 12490.62 234.53 54673.75 88888.00 2015-04-16 16:23:39.750 106 12490.77 234.55 54673.72 88888.00 2015-04-16 16:23:39.875 106 12490.77 234.55 54673.68 88888.00 2015-04-16 16:23:40.000 106 12490.75 234.57 54673.68 88888.00 2015-04-16 16:23:40.125 106 12490.77 234.55 54673.68 88888.00 2015-04-16 16:23:40.250 106 12490.83 234.55 54673.65 88888.00 2015-04-16 16:23:40.375 106 12490.88 234.57 54673.68 88888.00 2015-04-16 16:23:40.500 106 12490.90 234.57 54673.68 88888.00 2015-04-16 16:23:40.625 106 12490.98 234.57 54673.68 88888.00 2015-04-16 16:23:40.750 106 12491.02 234.57 54673.68 88888.00 2015-04-16 16:23:40.875 106 12491.05 234.55 54673.65 88888.00 2015-04-16 16:23:41.000 106 12491.02 234.57 54673.65 88888.00 2015-04-16 16:23:41.125 106 12491.08 234.60 54673.65 88888.00 2015-04-16 16:23:41.250 106 12491.08 234.57 54673.62 88888.00 2015-04-16 16:23:41.375 106 12491.02 234.57 54673.62 88888.00 2015-04-16 16:23:41.500 106 12491.08 234.60 54673.65 88888.00 2015-04-16 16:23:41.625 106 12491.12 234.65 54673.65 88888.00 2015-04-16 16:23:41.750 106 12491.12 234.65 54673.65 88888.00 2015-04-16 16:23:41.875 106 12491.17 234.62 54673.62 88888.00 2015-04-16 16:23:42.000 106 12491.23 234.65 54673.62 88888.00 2015-04-16 16:23:42.125 106 12491.17 234.68 54673.68 88888.00 2015-04-16 16:23:42.250 106 12491.12 234.65 54673.68 88888.00 2015-04-16 16:23:42.375 106 12491.20 234.68 54673.68 88888.00 2015-04-16 16:23:42.500 106 12491.23 234.68 54673.65 88888.00 2015-04-16 16:23:42.625 106 12491.17 234.68 54673.65 88888.00 2015-04-16 16:23:42.750 106 12491.17 234.65 54673.62 88888.00 2015-04-16 16:23:42.875 106 12491.20 234.65 54673.65 88888.00 2015-04-16 16:23:43.000 106 12491.17 234.68 54673.65 88888.00 2015-04-16 16:23:43.125 106 12491.17 234.65 54673.68 88888.00 2015-04-16 16:23:43.250 106 12491.15 234.65 54673.68 88888.00 2015-04-16 16:23:43.375 106 12491.17 234.68 54673.68 88888.00 2015-04-16 16:23:43.500 106 12491.17 234.68 54673.65 88888.00 2015-04-16 16:23:43.625 106 12491.12 234.68 54673.68 88888.00 2015-04-16 16:23:43.750 106 12491.05 234.68 54673.70 88888.00 2015-04-16 16:23:43.875 106 12491.00 234.70 54673.68 88888.00 2015-04-16 16:23:44.000 106 12490.95 234.68 54673.68 88888.00 2015-04-16 16:23:44.125 106 12490.90 234.70 54673.75 88888.00 2015-04-16 16:23:44.250 106 12490.90 234.70 54673.75 88888.00 2015-04-16 16:23:44.375 106 12490.88 234.70 54673.78 88888.00 2015-04-16 16:23:44.500 106 12490.83 234.72 54673.80 88888.00 2015-04-16 16:23:44.625 106 12490.77 234.70 54673.82 88888.00 2015-04-16 16:23:44.750 106 12490.75 234.65 54673.82 88888.00 2015-04-16 16:23:44.875 106 12490.73 234.62 54673.85 88888.00 2015-04-16 16:23:45.000 106 12490.65 234.65 54673.85 88888.00 2015-04-16 16:23:45.125 106 12490.67 234.62 54673.85 88888.00 2015-04-16 16:23:45.250 106 12490.62 234.65 54673.88 88888.00 2015-04-16 16:23:45.375 106 12490.62 234.70 54673.90 88888.00 2015-04-16 16:23:45.500 106 12490.52 234.70 54673.90 88888.00 2015-04-16 16:23:45.625 106 12490.45 234.68 54673.93 88888.00 2015-04-16 16:23:45.750 106 12490.40 234.65 54673.93 88888.00 2015-04-16 16:23:45.875 106 12490.33 234.68 54673.93 88888.00 2015-04-16 16:23:46.000 106 12490.25 234.65 54673.95 88888.00 2015-04-16 16:23:46.125 106 12490.17 234.68 54673.97 88888.00 2015-04-16 16:23:46.250 106 12490.15 234.65 54674.00 88888.00 2015-04-16 16:23:46.375 106 12490.10 234.60 54674.00 88888.00 2015-04-16 16:23:46.500 106 12490.08 234.60 54674.03 88888.00 2015-04-16 16:23:46.625 106 12490.05 234.57 54674.00 88888.00 2015-04-16 16:23:46.750 106 12490.00 234.55 54674.03 88888.00 2015-04-16 16:23:46.875 106 12489.92 234.53 54674.07 88888.00 2015-04-16 16:23:47.000 106 12489.83 234.53 54674.07 88888.00 2015-04-16 16:23:47.125 106 12489.77 234.53 54674.07 88888.00 2015-04-16 16:23:47.250 106 12489.77 234.50 54674.12 88888.00 2015-04-16 16:23:47.375 106 12489.73 234.50 54674.15 88888.00 2015-04-16 16:23:47.500 106 12489.67 234.47 54674.18 88888.00 2015-04-16 16:23:47.625 106 12489.62 234.45 54674.18 88888.00 2015-04-16 16:23:47.750 106 12489.55 234.45 54674.18 88888.00 2015-04-16 16:23:47.875 106 12489.50 234.43 54674.20 88888.00 2015-04-16 16:23:48.000 106 12489.40 234.38 54674.22 88888.00 2015-04-16 16:23:48.125 106 12489.38 234.35 54674.25 88888.00 2015-04-16 16:23:48.250 106 12489.25 234.30 54674.22 88888.00 2015-04-16 16:23:48.375 106 12489.17 234.30 54674.22 88888.00 2015-04-16 16:23:48.500 106 12489.08 234.30 54674.25 88888.00 2015-04-16 16:23:48.625 106 12489.00 234.28 54674.28 88888.00 2015-04-16 16:23:48.750 106 12488.98 234.28 54674.32 88888.00 2015-04-16 16:23:48.875 106 12488.95 234.22 54674.35 88888.00 2015-04-16 16:23:49.000 106 12488.88 234.18 54674.32 88888.00 2015-04-16 16:23:49.125 106 12488.77 234.15 54674.35 88888.00 2015-04-16 16:23:49.250 106 12488.67 234.12 54674.35 88888.00 2015-04-16 16:23:49.375 106 12488.62 234.10 54674.32 88888.00 2015-04-16 16:23:49.500 106 12488.58 234.15 54674.32 88888.00 2015-04-16 16:23:49.625 106 12488.55 234.15 54674.38 88888.00 2015-04-16 16:23:49.750 106 12488.48 234.10 54674.40 88888.00 2015-04-16 16:23:49.875 106 12488.38 234.05 54674.38 88888.00 2015-04-16 16:23:50.000 106 12488.35 234.07 54674.38 88888.00 2015-04-16 16:23:50.125 106 12488.35 234.05 54674.38 88888.00 2015-04-16 16:23:50.250 106 12488.33 234.00 54674.40 88888.00 2015-04-16 16:23:50.375 106 12488.33 234.00 54674.43 88888.00 2015-04-16 16:23:50.500 106 12488.30 233.97 54674.47 88888.00 2015-04-16 16:23:50.625 106 12488.25 234.03 54674.45 88888.00 2015-04-16 16:23:50.750 106 12488.20 234.00 54674.43 88888.00 2015-04-16 16:23:50.875 106 12488.15 233.97 54674.45 88888.00 2015-04-16 16:23:51.000 106 12488.15 233.95 54674.43 88888.00 2015-04-16 16:23:51.125 106 12488.15 233.95 54674.43 88888.00 2015-04-16 16:23:51.250 106 12488.08 233.88 54674.43 88888.00 2015-04-16 16:23:51.375 106 12488.05 233.88 54674.45 88888.00 2015-04-16 16:23:51.500 106 12488.05 233.88 54674.43 88888.00 2015-04-16 16:23:51.625 106 12488.05 233.85 54674.43 88888.00 2015-04-16 16:23:51.750 106 12488.02 233.82 54674.43 88888.00 2015-04-16 16:23:51.875 106 12487.98 233.82 54674.45 88888.00 2015-04-16 16:23:52.000 106 12487.92 233.80 54674.43 88888.00 2015-04-16 16:23:52.125 106 12487.95 233.80 54674.45 88888.00 2015-04-16 16:23:52.250 106 12487.95 233.80 54674.43 88888.00 2015-04-16 16:23:52.375 106 12487.95 233.80 54674.43 88888.00 2015-04-16 16:23:52.500 106 12487.95 233.80 54674.45 88888.00 2015-04-16 16:23:52.625 106 12487.95 233.78 54674.43 88888.00 2015-04-16 16:23:52.750 106 12487.92 233.75 54674.43 88888.00 2015-04-16 16:23:52.875 106 12487.98 233.75 54674.43 88888.00 2015-04-16 16:23:53.000 106 12487.98 233.75 54674.40 88888.00 2015-04-16 16:23:53.125 106 12487.92 233.72 54674.43 88888.00 2015-04-16 16:23:53.250 106 12487.88 233.70 54674.45 88888.00 2015-04-16 16:23:53.375 106 12487.95 233.70 54674.43 88888.00 2015-04-16 16:23:53.500 106 12488.00 233.72 54674.40 88888.00 2015-04-16 16:23:53.625 106 12488.02 233.72 54674.40 88888.00 2015-04-16 16:23:53.750 106 12488.02 233.70 54674.38 88888.00 2015-04-16 16:23:53.875 106 12488.00 233.70 54674.38 88888.00 2015-04-16 16:23:54.000 106 12488.00 233.65 54674.35 88888.00 2015-04-16 16:23:54.125 106 12488.05 233.68 54674.35 88888.00 2015-04-16 16:23:54.250 106 12488.10 233.70 54674.32 88888.00 2015-04-16 16:23:54.375 106 12488.12 233.68 54674.32 88888.00 2015-04-16 16:23:54.500 106 12488.15 233.68 54674.32 88888.00 2015-04-16 16:23:54.625 106 12488.23 233.68 54674.32 88888.00 2015-04-16 16:23:54.750 106 12488.20 233.65 54674.32 88888.00 2015-04-16 16:23:54.875 106 12488.12 233.68 54674.28 88888.00 2015-04-16 16:23:55.000 106 12488.15 233.70 54674.30 88888.00 2015-04-16 16:23:55.125 106 12488.27 233.72 54674.32 88888.00 2015-04-16 16:23:55.250 106 12488.27 233.72 54674.30 88888.00 2015-04-16 16:23:55.375 106 12488.27 233.70 54674.25 88888.00 2015-04-16 16:23:55.500 106 12488.27 233.68 54674.22 88888.00 2015-04-16 16:23:55.625 106 12488.33 233.68 54674.22 88888.00 2015-04-16 16:23:55.750 106 12488.42 233.70 54674.22 88888.00 2015-04-16 16:23:55.875 106 12488.50 233.72 54674.20 88888.00 2015-04-16 16:23:56.000 106 12488.52 233.72 54674.15 88888.00 2015-04-16 16:23:56.125 106 12488.52 233.70 54674.15 88888.00 2015-04-16 16:23:56.250 106 12488.52 233.72 54674.15 88888.00 2015-04-16 16:23:56.375 106 12488.58 233.75 54674.18 88888.00 2015-04-16 16:23:56.500 106 12488.65 233.75 54674.12 88888.00 2015-04-16 16:23:56.625 106 12488.67 233.78 54674.07 88888.00 2015-04-16 16:23:56.750 106 12488.70 233.78 54674.07 88888.00 2015-04-16 16:23:56.875 106 12488.65 233.80 54674.07 88888.00 2015-04-16 16:23:57.000 106 12488.62 233.80 54674.05 88888.00 2015-04-16 16:23:57.125 106 12488.73 233.82 54674.05 88888.00 2015-04-16 16:23:57.250 106 12488.83 233.80 54674.05 88888.00 2015-04-16 16:23:57.375 106 12488.92 233.82 54674.03 88888.00 2015-04-16 16:23:57.500 106 12488.92 233.85 54673.97 88888.00 2015-04-16 16:23:57.625 106 12488.90 233.85 54673.97 88888.00 2015-04-16 16:23:57.750 106 12488.95 233.85 54673.95 88888.00 2015-04-16 16:23:57.875 106 12489.08 233.85 54673.95 88888.00 2015-04-16 16:23:58.000 106 12489.15 233.88 54673.95 88888.00 2015-04-16 16:23:58.125 106 12489.15 233.90 54673.95 88888.00 2015-04-16 16:23:58.250 106 12489.10 233.88 54673.93 88888.00 2015-04-16 16:23:58.375 106 12489.20 233.90 54673.90 88888.00 2015-04-16 16:23:58.500 106 12489.30 233.95 54673.88 88888.00 2015-04-16 16:23:58.625 106 12489.40 233.97 54673.85 88888.00 2015-04-16 16:23:58.750 106 12489.48 233.93 54673.85 88888.00 2015-04-16 16:23:58.875 106 12489.48 233.97 54673.88 88888.00 2015-04-16 16:23:59.000 106 12489.48 233.97 54673.82 88888.00 2015-04-16 16:23:59.125 106 12489.50 234.00 54673.80 88888.00 2015-04-16 16:23:59.250 106 12489.50 234.03 54673.78 88888.00 2015-04-16 16:23:59.375 106 12489.62 234.05 54673.75 88888.00 2015-04-16 16:23:59.500 106 12489.73 234.05 54673.75 88888.00 2015-04-16 16:23:59.625 106 12489.75 234.05 54673.72 88888.00 2015-04-16 16:23:59.750 106 12489.80 234.03 54673.70 88888.00 2015-04-16 16:23:59.875 106 12489.77 234.05 54673.65 88888.00 2015-04-16 16:24:00.000 106 12489.77 234.07 54673.62 88888.00 2015-04-16 16:24:00.125 106 12489.80 234.12 54673.65 88888.00 2015-04-16 16:24:00.250 106 12489.90 234.12 54673.68 88888.00 2015-04-16 16:24:00.375 106 12489.98 234.15 54673.65 88888.00 2015-04-16 16:24:00.500 106 12489.98 234.15 54673.62 88888.00 2015-04-16 16:24:00.625 106 12489.90 234.12 54673.60 88888.00 2015-04-16 16:24:00.750 106 12489.85 234.18 54673.62 88888.00 2015-04-16 16:24:00.875 106 12489.90 234.18 54673.62 88888.00 2015-04-16 16:24:01.000 106 12489.98 234.18 54673.60 88888.00 2015-04-16 16:24:01.125 106 12489.98 234.20 54673.60 88888.00 2015-04-16 16:24:01.250 106 12490.08 234.25 54673.57 88888.00 2015-04-16 16:24:01.375 106 12490.08 234.28 54673.57 88888.00 2015-04-16 16:24:01.500 106 12490.05 234.25 54673.55 88888.00 2015-04-16 16:24:01.625 106 12490.10 234.25 54673.55 88888.00 2015-04-16 16:24:01.750 106 12490.12 234.28 54673.55 88888.00 2015-04-16 16:24:01.875 106 12490.15 234.30 54673.55 88888.00 2015-04-16 16:24:02.000 106 12490.20 234.30 54673.53 88888.00 2015-04-16 16:24:02.125 106 12490.23 234.32 54673.53 88888.00 2015-04-16 16:24:02.250 106 12490.20 234.30 54673.50 88888.00 2015-04-16 16:24:02.375 106 12490.20 234.30 54673.50 88888.00 2015-04-16 16:24:02.500 106 12490.10 234.30 54673.50 88888.00 2015-04-16 16:24:02.625 106 12490.15 234.32 54673.53 88888.00 2015-04-16 16:24:02.750 106 12490.17 234.35 54673.53 88888.00 2015-04-16 16:24:02.875 106 12490.17 234.35 54673.50 88888.00 2015-04-16 16:24:03.000 106 12490.20 234.32 54673.50 88888.00 2015-04-16 16:24:03.125 106 12490.17 234.38 54673.53 88888.00 2015-04-16 16:24:03.250 106 12490.17 234.38 54673.55 88888.00 2015-04-16 16:24:03.375 106 12490.25 234.38 54673.53 88888.00 2015-04-16 16:24:03.500 106 12490.20 234.40 54673.53 88888.00 2015-04-16 16:24:03.625 106 12490.20 234.43 54673.53 88888.00 2015-04-16 16:24:03.750 106 12490.25 234.40 54673.55 88888.00 2015-04-16 16:24:03.875 106 12490.23 234.40 54673.53 88888.00 2015-04-16 16:24:04.000 106 12490.20 234.43 54673.50 88888.00 2015-04-16 16:24:04.125 106 12490.17 234.40 54673.50 88888.00 2015-04-16 16:24:04.250 106 12490.20 234.38 54673.50 88888.00 2015-04-16 16:24:04.375 106 12490.17 234.38 54673.50 88888.00 2015-04-16 16:24:04.500 106 12490.05 234.40 54673.53 88888.00 2015-04-16 16:24:04.625 106 12490.00 234.43 54673.55 88888.00 2015-04-16 16:24:04.750 106 12490.00 234.38 54673.57 88888.00 2015-04-16 16:24:04.875 106 12489.95 234.38 54673.53 88888.00 2015-04-16 16:24:05.000 106 12489.90 234.38 54673.50 88888.00 2015-04-16 16:24:05.125 106 12489.90 234.38 54673.55 88888.00 2015-04-16 16:24:05.250 106 12489.83 234.32 54673.60 88888.00 2015-04-16 16:24:05.375 106 12489.73 234.35 54673.57 88888.00 2015-04-16 16:24:05.500 106 12489.75 234.35 54673.57 88888.00 2015-04-16 16:24:05.625 106 12489.75 234.38 54673.57 88888.00 2015-04-16 16:24:05.750 106 12489.67 234.35 54673.60 88888.00 2015-04-16 16:24:05.875 106 12489.70 234.35 54673.60 88888.00 2015-04-16 16:24:06.000 106 12489.62 234.32 54673.60 88888.00 2015-04-16 16:24:06.125 106 12489.52 234.32 54673.60 88888.00 2015-04-16 16:24:06.250 106 12489.48 234.28 54673.62 88888.00 2015-04-16 16:24:06.375 106 12489.42 234.30 54673.60 88888.00 2015-04-16 16:24:06.500 106 12489.35 234.28 54673.65 88888.00 2015-04-16 16:24:06.625 106 12489.33 234.28 54673.68 88888.00 2015-04-16 16:24:06.750 106 12489.20 234.28 54673.68 88888.00 2015-04-16 16:24:06.875 106 12489.10 234.22 54673.70 88888.00 2015-04-16 16:24:07.000 106 12489.02 234.20 54673.68 88888.00 2015-04-16 16:24:07.125 106 12489.02 234.18 54673.72 88888.00 2015-04-16 16:24:07.250 106 12488.92 234.15 54673.70 88888.00 2015-04-16 16:24:07.375 106 12488.85 234.18 54673.72 88888.00 2015-04-16 16:24:07.500 106 12488.80 234.18 54673.75 88888.00 2015-04-16 16:24:07.625 106 12488.77 234.15 54673.80 88888.00 2015-04-16 16:24:07.750 106 12488.67 234.12 54673.80 88888.00 2015-04-16 16:24:07.875 106 12488.62 234.10 54673.82 88888.00 2015-04-16 16:24:08.000 106 12488.62 234.07 54673.85 88888.00 2015-04-16 16:24:08.125 106 12488.58 234.07 54673.88 88888.00 2015-04-16 16:24:08.250 106 12488.42 234.05 54673.93 88888.00 2015-04-16 16:24:08.375 106 12488.33 234.07 54673.93 88888.00 2015-04-16 16:24:08.500 106 12488.25 234.10 54673.93 88888.00 2015-04-16 16:24:08.625 106 12488.17 234.07 54673.95 88888.00 2015-04-16 16:24:08.750 106 12488.02 234.00 54673.93 88888.00 2015-04-16 16:24:08.875 106 12487.95 233.97 54673.97 88888.00 2015-04-16 16:24:09.000 106 12487.98 234.03 54674.03 88888.00 2015-04-16 16:24:09.125 106 12488.00 234.00 54674.00 88888.00 2015-04-16 16:24:09.250 106 12487.85 233.97 54674.03 88888.00 2015-04-16 16:24:09.375 106 12487.75 233.97 54674.03 88888.00 2015-04-16 16:24:09.500 106 12487.67 233.97 54674.00 88888.00 2015-04-16 16:24:09.625 106 12487.62 233.95 54674.05 88888.00 2015-04-16 16:24:09.750 106 12487.55 233.95 54674.07 88888.00 2015-04-16 16:24:09.875 106 12487.48 233.95 54674.12 88888.00 2015-04-16 16:24:10.000 106 12487.42 233.95 54674.18 88888.00 2015-04-16 16:24:10.125 106 12487.33 233.93 54674.18 88888.00 2015-04-16 16:24:10.250 106 12487.35 233.90 54674.20 88888.00 2015-04-16 16:24:10.375 106 12487.30 233.90 54674.20 88888.00 2015-04-16 16:24:10.500 106 12487.20 233.90 54674.20 88888.00 2015-04-16 16:24:10.625 106 12487.12 233.90 54674.18 88888.00 2015-04-16 16:24:10.750 106 12487.08 233.88 54674.18 88888.00 2015-04-16 16:24:10.875 106 12487.00 233.85 54674.20 88888.00 2015-04-16 16:24:11.000 106 12486.98 233.88 54674.20 88888.00 2015-04-16 16:24:11.125 106 12486.95 233.88 54674.22 88888.00 2015-04-16 16:24:11.250 106 12486.98 233.88 54674.28 88888.00 2015-04-16 16:24:11.375 106 12486.95 233.88 54674.30 88888.00 2015-04-16 16:24:11.500 106 12486.90 233.85 54674.25 88888.00 2015-04-16 16:24:11.625 106 12486.92 233.88 54674.28 88888.00 2015-04-16 16:24:11.750 106 12486.85 233.88 54674.30 88888.00 2015-04-16 16:24:11.875 106 12486.80 233.88 54674.32 88888.00 2015-04-16 16:24:12.000 106 12486.80 233.85 54674.32 88888.00 2015-04-16 16:24:12.125 106 12486.80 233.85 54674.35 88888.00 2015-04-16 16:24:12.250 106 12486.75 233.85 54674.32 88888.00 2015-04-16 16:24:12.375 106 12486.70 233.85 54674.32 88888.00 2015-04-16 16:24:12.500 106 12486.73 233.88 54674.35 88888.00 2015-04-16 16:24:12.625 106 12486.75 233.88 54674.38 88888.00 2015-04-16 16:24:12.750 106 12486.65 233.88 54674.38 88888.00 2015-04-16 16:24:12.875 106 12486.55 233.85 54674.38 88888.00 2015-04-16 16:24:13.000 106 12486.50 233.80 54674.35 88888.00 2015-04-16 16:24:13.125 106 12486.55 233.85 54674.35 88888.00 2015-04-16 16:24:13.250 106 12486.55 233.85 54674.35 88888.00 2015-04-16 16:24:13.375 106 12486.58 233.85 54674.38 88888.00 2015-04-16 16:24:13.500 106 12486.52 233.85 54674.35 88888.00 2015-04-16 16:24:13.625 106 12486.52 233.82 54674.35 88888.00 2015-04-16 16:24:13.750 106 12486.55 233.82 54674.35 88888.00 2015-04-16 16:24:13.875 106 12486.50 233.82 54674.35 88888.00 2015-04-16 16:24:14.000 106 12486.58 233.80 54674.32 88888.00 2015-04-16 16:24:14.125 106 12486.60 233.80 54674.35 88888.00 2015-04-16 16:24:14.250 106 12486.58 233.80 54674.35 88888.00 2015-04-16 16:24:14.375 106 12486.55 233.82 54674.35 88888.00 2015-04-16 16:24:14.500 106 12486.58 233.78 54674.35 88888.00 2015-04-16 16:24:14.625 106 12486.58 233.78 54674.32 88888.00 2015-04-16 16:24:14.750 106 12486.65 233.78 54674.32 88888.00 2015-04-16 16:24:14.875 106 12486.67 233.80 54674.32 88888.00 2015-04-16 16:24:15.000 106 12486.67 233.82 54674.30 88888.00 2015-04-16 16:24:15.125 106 12486.65 233.80 54674.30 88888.00 2015-04-16 16:24:15.250 106 12486.60 233.78 54674.32 88888.00 2015-04-16 16:24:15.375 106 12486.65 233.80 54674.32 88888.00 2015-04-16 16:24:15.500 106 12486.62 233.80 54674.30 88888.00 2015-04-16 16:24:15.625 106 12486.62 233.80 54674.30 88888.00 2015-04-16 16:24:15.750 106 12486.65 233.80 54674.30 88888.00 2015-04-16 16:24:15.875 106 12486.70 233.78 54674.30 88888.00 2015-04-16 16:24:16.000 106 12486.70 233.78 54674.28 88888.00 2015-04-16 16:24:16.125 106 12486.65 233.78 54674.28 88888.00 2015-04-16 16:24:16.250 106 12486.65 233.78 54674.28 88888.00 2015-04-16 16:24:16.375 106 12486.70 233.78 54674.25 88888.00 2015-04-16 16:24:16.500 106 12486.67 233.78 54674.25 88888.00 2015-04-16 16:24:16.625 106 12486.70 233.75 54674.22 88888.00 2015-04-16 16:24:16.750 106 12486.73 233.75 54674.22 88888.00 2015-04-16 16:24:16.875 106 12486.73 233.78 54674.22 88888.00 2015-04-16 16:24:17.000 106 12486.75 233.80 54674.20 88888.00 2015-04-16 16:24:17.125 106 12486.75 233.78 54674.18 88888.00 2015-04-16 16:24:17.250 106 12486.75 233.78 54674.15 88888.00 2015-04-16 16:24:17.375 106 12486.75 233.78 54674.15 88888.00 2015-04-16 16:24:17.500 106 12486.73 233.78 54674.18 88888.00 2015-04-16 16:24:17.625 106 12486.73 233.75 54674.15 88888.00 2015-04-16 16:24:17.750 106 12486.73 233.78 54674.12 88888.00 2015-04-16 16:24:17.875 106 12486.77 233.78 54674.10 88888.00 2015-04-16 16:24:18.000 106 12486.88 233.80 54674.10 88888.00 2015-04-16 16:24:18.125 106 12486.83 233.80 54674.10 88888.00 2015-04-16 16:24:18.250 106 12486.80 233.82 54674.12 88888.00 2015-04-16 16:24:18.375 106 12486.80 233.82 54674.12 88888.00 2015-04-16 16:24:18.500 106 12486.77 233.82 54674.10 88888.00 2015-04-16 16:24:18.625 106 12486.83 233.82 54674.07 88888.00 2015-04-16 16:24:18.750 106 12486.85 233.85 54674.05 88888.00 2015-04-16 16:24:18.875 106 12486.90 233.85 54674.03 88888.00 2015-04-16 16:24:19.000 106 12486.95 233.88 54674.03 88888.00 2015-04-16 16:24:19.125 106 12486.90 233.85 54674.00 88888.00 2015-04-16 16:24:19.250 106 12486.90 233.85 54674.03 88888.00 2015-04-16 16:24:19.375 106 12486.95 233.90 54674.00 88888.00 2015-04-16 16:24:19.500 106 12486.95 233.93 54674.00 88888.00 2015-04-16 16:24:19.625 106 12486.95 233.95 54674.00 88888.00 2015-04-16 16:24:19.750 106 12487.00 233.93 54673.97 88888.00 2015-04-16 16:24:19.875 106 12487.10 233.93 54673.93 88888.00 2015-04-16 16:24:20.000 106 12487.15 233.95 54673.93 88888.00 2015-04-16 16:24:20.125 106 12487.10 233.95 54673.93 88888.00 2015-04-16 16:24:20.250 106 12486.98 233.90 54673.90 88888.00 2015-04-16 16:24:20.375 106 12487.05 233.93 54673.90 88888.00 2015-04-16 16:24:20.500 106 12487.12 233.95 54673.88 88888.00 2015-04-16 16:24:20.625 106 12487.12 233.95 54673.88 88888.00 2015-04-16 16:24:20.750 106 12487.10 233.97 54673.88 88888.00 2015-04-16 16:24:20.875 106 12487.10 234.00 54673.88 88888.00 2015-04-16 16:24:21.000 106 12487.12 234.03 54673.82 88888.00 2015-04-16 16:24:21.125 106 12487.15 234.03 54673.80 88888.00 2015-04-16 16:24:21.250 106 12487.12 234.07 54673.78 88888.00 2015-04-16 16:24:21.375 106 12487.15 234.05 54673.78 88888.00 2015-04-16 16:24:21.500 106 12487.20 234.07 54673.78 88888.00 2015-04-16 16:24:21.625 106 12487.23 234.07 54673.75 88888.00 2015-04-16 16:24:21.750 106 12487.25 234.12 54673.72 88888.00 2015-04-16 16:24:21.875 106 12487.27 234.18 54673.72 88888.00 2015-04-16 16:24:22.000 106 12487.30 234.18 54673.75 88888.00 2015-04-16 16:24:22.125 106 12487.27 234.18 54673.75 88888.00 2015-04-16 16:24:22.250 106 12487.25 234.20 54673.72 88888.00 2015-04-16 16:24:22.375 106 12487.30 234.20 54673.70 88888.00 2015-04-16 16:24:22.500 106 12487.33 234.20 54673.70 88888.00 2015-04-16 16:24:22.625 106 12487.38 234.22 54673.70 88888.00 2015-04-16 16:24:22.750 106 12487.33 234.28 54673.72 88888.00 2015-04-16 16:24:22.875 106 12487.30 234.30 54673.72 88888.00 2015-04-16 16:24:23.000 106 12487.30 234.30 54673.65 88888.00 2015-04-16 16:24:23.125 106 12487.27 234.30 54673.68 88888.00 2015-04-16 16:24:23.250 106 12487.17 234.28 54673.68 88888.00 2015-04-16 16:24:23.375 106 12487.23 234.32 54673.68 88888.00 2015-04-16 16:24:23.500 106 12487.20 234.32 54673.68 88888.00 2015-04-16 16:24:23.625 106 12487.20 234.35 54673.65 88888.00 2015-04-16 16:24:23.750 106 12487.27 234.35 54673.65 88888.00 2015-04-16 16:24:23.875 106 12487.27 234.38 54673.65 88888.00 2015-04-16 16:24:24.000 106 12487.25 234.38 54673.65 88888.00 2015-04-16 16:24:24.125 106 12487.23 234.43 54673.68 88888.00 2015-04-16 16:24:24.250 106 12487.20 234.45 54673.65 88888.00 2015-04-16 16:24:24.375 106 12487.27 234.47 54673.68 88888.00 2015-04-16 16:24:24.500 106 12487.27 234.50 54673.62 88888.00 2015-04-16 16:24:24.625 106 12487.20 234.50 54673.62 88888.00 2015-04-16 16:24:24.750 106 12487.17 234.53 54673.62 88888.00 2015-04-16 16:24:24.875 106 12487.20 234.55 54673.62 88888.00 2015-04-16 16:24:25.000 106 12487.23 234.57 54673.62 88888.00 2015-04-16 16:24:25.125 106 12487.25 234.60 54673.62 88888.00 2015-04-16 16:24:25.250 106 12487.23 234.60 54673.62 88888.00 2015-04-16 16:24:25.375 106 12487.17 234.57 54673.60 88888.00 2015-04-16 16:24:25.500 106 12487.08 234.60 54673.60 88888.00 2015-04-16 16:24:25.625 106 12487.10 234.65 54673.60 88888.00 2015-04-16 16:24:25.750 106 12487.17 234.68 54673.60 88888.00 2015-04-16 16:24:25.875 106 12487.20 234.65 54673.60 88888.00 2015-04-16 16:24:26.000 106 12487.10 234.68 54673.57 88888.00 2015-04-16 16:24:26.125 106 12487.02 234.72 54673.57 88888.00 2015-04-16 16:24:26.250 106 12487.00 234.72 54673.57 88888.00 2015-04-16 16:24:26.375 106 12487.00 234.75 54673.62 88888.00 2015-04-16 16:24:26.500 106 12487.02 234.75 54673.65 88888.00 2015-04-16 16:24:26.625 106 12487.05 234.78 54673.65 88888.00 2015-04-16 16:24:26.750 106 12487.00 234.80 54673.60 88888.00 2015-04-16 16:24:26.875 106 12486.95 234.78 54673.60 88888.00 2015-04-16 16:24:27.000 106 12486.95 234.80 54673.60 88888.00 2015-04-16 16:24:27.125 106 12486.95 234.80 54673.60 88888.00 2015-04-16 16:24:27.250 106 12486.90 234.82 54673.60 88888.00 2015-04-16 16:24:27.375 106 12486.92 234.85 54673.62 88888.00 2015-04-16 16:24:27.500 106 12486.95 234.88 54673.62 88888.00 2015-04-16 16:24:27.625 106 12486.95 234.88 54673.62 88888.00 2015-04-16 16:24:27.750 106 12486.85 234.85 54673.62 88888.00 2015-04-16 16:24:27.875 106 12486.80 234.85 54673.60 88888.00 2015-04-16 16:24:28.000 106 12486.80 234.85 54673.62 88888.00 2015-04-16 16:24:28.125 106 12486.80 234.88 54673.65 88888.00 2015-04-16 16:24:28.250 106 12486.75 234.93 54673.65 88888.00 2015-04-16 16:24:28.375 106 12486.70 234.93 54673.65 88888.00 2015-04-16 16:24:28.500 106 12486.62 234.93 54673.65 88888.00 2015-04-16 16:24:28.625 106 12486.62 234.93 54673.68 88888.00 2015-04-16 16:24:28.750 106 12486.62 234.93 54673.70 88888.00 2015-04-16 16:24:28.875 106 12486.52 234.93 54673.70 88888.00 2015-04-16 16:24:29.000 106 12486.48 234.95 54673.70 88888.00 2015-04-16 16:24:29.125 106 12486.48 234.93 54673.72 88888.00 2015-04-16 16:24:29.250 106 12486.42 234.93 54673.72 88888.00 2015-04-16 16:24:29.375 106 12486.40 234.97 54673.72 88888.00 2015-04-16 16:24:29.500 106 12486.38 234.97 54673.72 88888.00 2015-04-16 16:24:29.625 106 12486.33 235.00 54673.75 88888.00 2015-04-16 16:24:29.750 106 12486.30 235.05 54673.78 88888.00 2015-04-16 16:24:29.875 106 12486.23 235.05 54673.80 88888.00 2015-04-16 16:24:30.000 106 12486.17 235.05 54673.80 88888.00 2015-04-16 16:24:30.125 106 12486.20 235.03 54673.82 88888.00 2015-04-16 16:24:30.250 106 12486.15 235.00 54673.82 88888.00 2015-04-16 16:24:30.375 106 12486.12 235.00 54673.82 88888.00 2015-04-16 16:24:30.500 106 12485.95 235.03 54673.85 88888.00 2015-04-16 16:24:30.625 106 12485.90 235.05 54673.85 88888.00 2015-04-16 16:24:30.750 106 12485.88 235.07 54673.88 88888.00 2015-04-16 16:24:30.875 106 12485.85 235.07 54673.90 88888.00 2015-04-16 16:24:31.000 106 12485.88 235.10 54673.88 88888.00 2015-04-16 16:24:31.125 106 12485.80 235.10 54673.93 88888.00 2015-04-16 16:24:31.250 106 12485.70 235.07 54673.90 88888.00 2015-04-16 16:24:31.375 106 12485.67 235.10 54673.93 88888.00 2015-04-16 16:24:31.500 106 12485.65 235.12 54673.95 88888.00 2015-04-16 16:24:31.625 106 12485.55 235.12 54673.95 88888.00 2015-04-16 16:24:31.750 106 12485.58 235.15 54673.95 88888.00 2015-04-16 16:24:31.875 106 12485.60 235.20 54673.97 88888.00 2015-04-16 16:24:32.000 106 12485.58 235.20 54673.93 88888.00 2015-04-16 16:24:32.125 106 12485.50 235.18 54673.95 88888.00 2015-04-16 16:24:32.250 106 12485.40 235.22 54673.97 88888.00 2015-04-16 16:24:32.375 106 12485.38 235.20 54673.95 88888.00 2015-04-16 16:24:32.500 106 12485.40 235.22 54673.97 88888.00 2015-04-16 16:24:32.625 106 12485.33 235.25 54674.03 88888.00 2015-04-16 16:24:32.750 106 12485.33 235.25 54674.03 88888.00 2015-04-16 16:24:32.875 106 12485.35 235.25 54674.05 88888.00 2015-04-16 16:24:33.000 106 12485.30 235.28 54674.03 88888.00 2015-04-16 16:24:33.125 106 12485.23 235.22 54674.05 88888.00 2015-04-16 16:24:33.250 106 12485.17 235.28 54674.05 88888.00 2015-04-16 16:24:33.375 106 12485.12 235.30 54674.03 88888.00 2015-04-16 16:24:33.500 106 12485.05 235.32 54674.03 88888.00 2015-04-16 16:24:33.625 106 12484.95 235.35 54674.05 88888.00 2015-04-16 16:24:33.750 106 12484.98 235.38 54674.05 88888.00 2015-04-16 16:24:33.875 106 12484.98 235.40 54674.05 88888.00 2015-04-16 16:24:34.000 106 12484.95 235.40 54674.03 88888.00 2015-04-16 16:24:34.125 106 12484.90 235.43 54674.05 88888.00 2015-04-16 16:24:34.250 106 12484.85 235.40 54674.05 88888.00 2015-04-16 16:24:34.375 106 12484.95 235.43 54674.07 88888.00 2015-04-16 16:24:34.500 106 12484.95 235.45 54674.07 88888.00 2015-04-16 16:24:34.625 106 12484.85 235.45 54674.07 88888.00 2015-04-16 16:24:34.750 106 12484.80 235.47 54674.10 88888.00 2015-04-16 16:24:34.875 106 12484.75 235.50 54674.10 88888.00 2015-04-16 16:24:35.000 106 12484.70 235.50 54674.10 88888.00 2015-04-16 16:24:35.125 106 12484.73 235.47 54674.12 88888.00 2015-04-16 16:24:35.250 106 12484.60 235.47 54674.10 88888.00 2015-04-16 16:24:35.375 106 12484.58 235.50 54674.10 88888.00 2015-04-16 16:24:35.500 106 12484.60 235.60 54674.12 88888.00 2015-04-16 16:24:35.625 106 12484.60 235.62 54674.10 88888.00 2015-04-16 16:24:35.750 106 12484.60 235.65 54674.07 88888.00 2015-04-16 16:24:35.875 106 12484.58 235.62 54674.07 88888.00 2015-04-16 16:24:36.000 106 12484.52 235.62 54674.05 88888.00 2015-04-16 16:24:36.125 106 12484.52 235.65 54674.03 88888.00 2015-04-16 16:24:36.250 106 12484.50 235.68 54674.03 88888.00 2015-04-16 16:24:36.375 106 12484.50 235.72 54674.03 88888.00 2015-04-16 16:24:36.500 106 12484.42 235.75 54674.00 88888.00 2015-04-16 16:24:36.625 106 12484.42 235.75 54674.00 88888.00 2015-04-16 16:24:36.750 106 12484.45 235.75 54674.00 88888.00 2015-04-16 16:24:36.875 106 12484.40 235.80 54674.00 88888.00 2015-04-16 16:24:37.000 106 12484.35 235.82 54673.97 88888.00 2015-04-16 16:24:37.125 106 12484.27 235.85 54674.00 88888.00 2015-04-16 16:24:37.250 106 12484.25 235.85 54674.00 88888.00 2015-04-16 16:24:37.375 106 12484.40 235.90 54674.00 88888.00 2015-04-16 16:24:37.500 106 12484.42 235.90 54674.00 88888.00 2015-04-16 16:24:37.625 106 12484.45 235.93 54673.97 88888.00 2015-04-16 16:24:37.750 106 12484.38 235.95 54673.97 88888.00 2015-04-16 16:24:37.875 106 12484.35 235.97 54673.97 88888.00 2015-04-16 16:24:38.000 106 12484.35 235.97 54673.93 88888.00 2015-04-16 16:24:38.125 106 12484.38 235.97 54673.90 88888.00 2015-04-16 16:24:38.250 106 12484.42 236.00 54673.93 88888.00 2015-04-16 16:24:38.375 106 12484.45 236.03 54673.93 88888.00 2015-04-16 16:24:38.500 106 12484.42 236.03 54673.88 88888.00 2015-04-16 16:24:38.625 106 12484.48 236.05 54673.90 88888.00 2015-04-16 16:24:38.750 106 12484.50 236.05 54673.88 88888.00 2015-04-16 16:24:38.875 106 12484.45 236.10 54673.85 88888.00 2015-04-16 16:24:39.000 106 12484.45 236.12 54673.82 88888.00 2015-04-16 16:24:39.125 106 12484.45 236.15 54673.82 88888.00 2015-04-16 16:24:39.250 106 12484.42 236.18 54673.80 88888.00 2015-04-16 16:24:39.375 106 12484.42 236.20 54673.78 88888.00 2015-04-16 16:24:39.500 106 12484.45 236.18 54673.75 88888.00 2015-04-16 16:24:39.625 106 12484.52 236.25 54673.72 88888.00 2015-04-16 16:24:39.750 106 12484.52 236.28 54673.72 88888.00 2015-04-16 16:24:39.875 106 12484.50 236.32 54673.70 88888.00 2015-04-16 16:24:40.000 106 12484.52 236.32 54673.68 88888.00 2015-04-16 16:24:40.125 106 12484.55 236.35 54673.65 88888.00 2015-04-16 16:24:40.250 106 12484.58 236.38 54673.65 88888.00 2015-04-16 16:24:40.375 106 12484.62 236.40 54673.62 88888.00 2015-04-16 16:24:40.500 106 12484.60 236.50 54673.60 88888.00 2015-04-16 16:24:40.625 106 12484.62 236.53 54673.60 88888.00 2015-04-16 16:24:40.750 106 12484.67 236.53 54673.60 88888.00 2015-04-16 16:24:40.875 106 12484.73 236.55 54673.60 88888.00 2015-04-16 16:24:41.000 106 12484.80 236.55 54673.55 88888.00 2015-04-16 16:24:41.125 106 12484.85 236.60 54673.55 88888.00 2015-04-16 16:24:41.250 106 12484.92 236.62 54673.53 88888.00 2015-04-16 16:24:41.375 106 12484.92 236.68 54673.55 88888.00 2015-04-16 16:24:41.500 106 12484.98 236.70 54673.53 88888.00 2015-04-16 16:24:41.625 106 12485.00 236.75 54673.50 88888.00 2015-04-16 16:24:41.750 106 12485.00 236.78 54673.47 88888.00 2015-04-16 16:24:41.875 106 12485.02 236.78 54673.47 88888.00 2015-04-16 16:24:42.000 106 12485.05 236.78 54673.43 88888.00 2015-04-16 16:24:42.125 106 12485.05 236.78 54673.45 88888.00 2015-04-16 16:24:42.250 106 12485.08 236.82 54673.45 88888.00 2015-04-16 16:24:42.375 106 12485.12 236.88 54673.40 88888.00 2015-04-16 16:24:42.500 106 12485.23 236.90 54673.35 88888.00 2015-04-16 16:24:42.625 106 12485.27 236.93 54673.35 88888.00 2015-04-16 16:24:42.750 106 12485.23 236.93 54673.32 88888.00 2015-04-16 16:24:42.875 106 12485.27 236.95 54673.35 88888.00 2015-04-16 16:24:43.000 106 12485.25 237.00 54673.30 88888.00 2015-04-16 16:24:43.125 106 12485.27 237.05 54673.30 88888.00 2015-04-16 16:24:43.250 106 12485.33 237.03 54673.30 88888.00 2015-04-16 16:24:43.375 106 12485.38 237.05 54673.25 88888.00 2015-04-16 16:24:43.500 106 12485.42 237.07 54673.25 88888.00 2015-04-16 16:24:43.625 106 12485.45 237.12 54673.28 88888.00 2015-04-16 16:24:43.750 106 12485.40 237.12 54673.25 88888.00 2015-04-16 16:24:43.875 106 12485.40 237.18 54673.20 88888.00 2015-04-16 16:24:44.000 106 12485.42 237.22 54673.18 88888.00 2015-04-16 16:24:44.125 106 12485.52 237.25 54673.20 88888.00 2015-04-16 16:24:44.250 106 12485.55 237.25 54673.18 88888.00 2015-04-16 16:24:44.375 106 12485.60 237.28 54673.18 88888.00 2015-04-16 16:24:44.500 106 12485.60 237.32 54673.15 88888.00 2015-04-16 16:24:44.625 106 12485.62 237.35 54673.12 88888.00 2015-04-16 16:24:44.750 106 12485.62 237.38 54673.12 88888.00 2015-04-16 16:24:44.875 106 12485.62 237.40 54673.12 88888.00 2015-04-16 16:24:45.000 106 12485.62 237.45 54673.12 88888.00 2015-04-16 16:24:45.125 106 12485.60 237.47 54673.10 88888.00 2015-04-16 16:24:45.250 106 12485.55 237.47 54673.10 88888.00 2015-04-16 16:24:45.375 106 12485.58 237.55 54673.10 88888.00 2015-04-16 16:24:45.500 106 12485.60 237.57 54673.10 88888.00 2015-04-16 16:24:45.625 106 12485.52 237.55 54673.05 88888.00 2015-04-16 16:24:45.750 106 12485.55 237.57 54673.03 88888.00 2015-04-16 16:24:45.875 106 12485.65 237.62 54673.03 88888.00 2015-04-16 16:24:46.000 106 12485.73 237.65 54673.00 88888.00 2015-04-16 16:24:46.125 106 12485.75 237.65 54673.00 88888.00 2015-04-16 16:24:46.250 106 12485.75 237.68 54673.03 88888.00 2015-04-16 16:24:46.375 106 12485.75 237.70 54673.03 88888.00 2015-04-16 16:24:46.500 106 12485.70 237.75 54673.00 88888.00 2015-04-16 16:24:46.625 106 12485.65 237.75 54672.97 88888.00 2015-04-16 16:24:46.750 106 12485.67 237.80 54672.97 88888.00 2015-04-16 16:24:46.875 106 12485.73 237.82 54672.97 88888.00 2015-04-16 16:24:47.000 106 12485.73 237.82 54672.97 88888.00 2015-04-16 16:24:47.125 106 12485.62 237.85 54672.97 88888.00 2015-04-16 16:24:47.250 106 12485.67 237.85 54672.97 88888.00 2015-04-16 16:24:47.375 106 12485.77 237.90 54672.95 88888.00 2015-04-16 16:24:47.500 106 12485.75 237.93 54672.97 88888.00 2015-04-16 16:24:47.625 106 12485.70 237.95 54672.97 88888.00 2015-04-16 16:24:47.750 106 12485.67 237.95 54672.93 88888.00 2015-04-16 16:24:47.875 106 12485.65 237.97 54672.95 88888.00 2015-04-16 16:24:48.000 106 12485.62 238.00 54672.93 88888.00 2015-04-16 16:24:48.125 106 12485.55 238.00 54672.95 88888.00 2015-04-16 16:24:48.250 106 12485.42 238.03 54672.95 88888.00 2015-04-16 16:24:48.375 106 12485.45 238.07 54672.97 88888.00 2015-04-16 16:24:48.500 106 12485.48 238.10 54672.95 88888.00 2015-04-16 16:24:48.625 106 12485.48 238.10 54672.95 88888.00 2015-04-16 16:24:48.750 106 12485.40 238.12 54672.97 88888.00 2015-04-16 16:24:48.875 106 12485.38 238.15 54672.97 88888.00 2015-04-16 16:24:49.000 106 12485.38 238.20 54672.97 88888.00 2015-04-16 16:24:49.125 106 12485.30 238.18 54672.95 88888.00 2015-04-16 16:24:49.250 106 12485.23 238.12 54672.93 88888.00 2015-04-16 16:24:49.375 106 12485.17 238.15 54672.95 88888.00 2015-04-16 16:24:49.500 106 12485.05 238.22 54673.00 88888.00 2015-04-16 16:24:49.625 106 12484.98 238.25 54673.00 88888.00 2015-04-16 16:24:49.750 106 12484.95 238.25 54673.00 88888.00 2015-04-16 16:24:49.875 106 12484.92 238.28 54673.03 88888.00 2015-04-16 16:24:50.000 106 12484.85 238.28 54673.00 88888.00 2015-04-16 16:24:50.125 106 12484.77 238.30 54673.05 88888.00 2015-04-16 16:24:50.250 106 12484.73 238.30 54673.07 88888.00 2015-04-16 16:24:50.375 106 12484.65 238.32 54673.10 88888.00 2015-04-16 16:24:50.500 106 12484.60 238.38 54673.12 88888.00 2015-04-16 16:24:50.625 106 12484.58 238.40 54673.10 88888.00 2015-04-16 16:24:50.750 106 12484.45 238.38 54673.07 88888.00 2015-04-16 16:24:50.875 106 12484.35 238.38 54673.12 88888.00 2015-04-16 16:24:51.000 106 12484.25 238.40 54673.18 88888.00 2015-04-16 16:24:51.125 106 12484.17 238.43 54673.18 88888.00 2015-04-16 16:24:51.250 106 12484.08 238.40 54673.18 88888.00 2015-04-16 16:24:51.375 106 12484.02 238.43 54673.22 88888.00 2015-04-16 16:24:51.500 106 12483.98 238.45 54673.28 88888.00 2015-04-16 16:24:51.625 106 12483.90 238.43 54673.25 88888.00 2015-04-16 16:24:51.750 106 12483.80 238.45 54673.22 88888.00 2015-04-16 16:24:51.875 106 12483.73 238.45 54673.25 88888.00 2015-04-16 16:24:52.000 106 12483.67 238.47 54673.22 88888.00 2015-04-16 16:24:52.125 106 12483.62 238.45 54673.25 88888.00 2015-04-16 16:24:52.250 106 12483.55 238.45 54673.28 88888.00 2015-04-16 16:24:52.375 106 12483.45 238.47 54673.30 88888.00 2015-04-16 16:24:52.500 106 12483.33 238.50 54673.32 88888.00 2015-04-16 16:24:52.625 106 12483.25 238.50 54673.35 88888.00 2015-04-16 16:24:52.750 106 12483.17 238.50 54673.32 88888.00 2015-04-16 16:24:52.875 106 12483.08 238.50 54673.35 88888.00 2015-04-16 16:24:53.000 106 12482.98 238.47 54673.38 88888.00 2015-04-16 16:24:53.125 106 12482.90 238.45 54673.40 88888.00 2015-04-16 16:24:53.250 106 12482.83 238.47 54673.43 88888.00 2015-04-16 16:24:53.375 106 12482.80 238.50 54673.45 88888.00 2015-04-16 16:24:53.500 106 12482.73 238.53 54673.47 88888.00 2015-04-16 16:24:53.625 106 12482.65 238.50 54673.50 88888.00 2015-04-16 16:24:53.750 106 12482.58 238.47 54673.47 88888.00 2015-04-16 16:24:53.875 106 12482.45 238.53 54673.50 88888.00 2015-04-16 16:24:54.000 106 12482.40 238.55 54673.53 88888.00 2015-04-16 16:24:54.125 106 12482.38 238.53 54673.53 88888.00 2015-04-16 16:24:54.250 106 12482.30 238.50 54673.53 88888.00 2015-04-16 16:24:54.375 106 12482.23 238.53 54673.55 88888.00 2015-04-16 16:24:54.500 106 12482.15 238.55 54673.57 88888.00 2015-04-16 16:24:54.625 106 12482.08 238.55 54673.57 88888.00 2015-04-16 16:24:54.750 106 12482.02 238.53 54673.57 88888.00 2015-04-16 16:24:54.875 106 12482.00 238.53 54673.57 88888.00 2015-04-16 16:24:55.000 106 12481.92 238.53 54673.57 88888.00 2015-04-16 16:24:55.125 106 12481.88 238.55 54673.57 88888.00 2015-04-16 16:24:55.250 106 12481.83 238.57 54673.60 88888.00 2015-04-16 16:24:55.375 106 12481.77 238.57 54673.62 88888.00 2015-04-16 16:24:55.500 106 12481.67 238.55 54673.62 88888.00 2015-04-16 16:24:55.625 106 12481.65 238.57 54673.60 88888.00 2015-04-16 16:24:55.750 106 12481.58 238.57 54673.62 88888.00 2015-04-16 16:24:55.875 106 12481.55 238.57 54673.65 88888.00 2015-04-16 16:24:56.000 106 12481.58 238.62 54673.65 88888.00 2015-04-16 16:24:56.125 106 12481.55 238.62 54673.68 88888.00 2015-04-16 16:24:56.250 106 12481.42 238.62 54673.68 88888.00 2015-04-16 16:24:56.375 106 12481.42 238.62 54673.65 88888.00 2015-04-16 16:24:56.500 106 12481.50 238.62 54673.65 88888.00 2015-04-16 16:24:56.625 106 12481.48 238.65 54673.65 88888.00 2015-04-16 16:24:56.750 106 12481.40 238.68 54673.65 88888.00 2015-04-16 16:24:56.875 106 12481.33 238.70 54673.68 88888.00 2015-04-16 16:24:57.000 106 12481.30 238.70 54673.68 88888.00 2015-04-16 16:24:57.125 106 12481.25 238.72 54673.70 88888.00 2015-04-16 16:24:57.250 106 12481.20 238.70 54673.70 88888.00 2015-04-16 16:24:57.375 106 12481.20 238.72 54673.68 88888.00 2015-04-16 16:24:57.500 106 12481.23 238.78 54673.68 88888.00 2015-04-16 16:24:57.625 106 12481.25 238.80 54673.68 88888.00 2015-04-16 16:24:57.750 106 12481.23 238.85 54673.70 88888.00 2015-04-16 16:24:57.875 106 12481.23 238.88 54673.70 88888.00 2015-04-16 16:24:58.000 106 12481.17 238.88 54673.70 88888.00 2015-04-16 16:24:58.125 106 12481.15 238.95 54673.70 88888.00 2015-04-16 16:24:58.250 106 12481.15 238.93 54673.70 88888.00 2015-04-16 16:24:58.375 106 12481.15 239.00 54673.68 88888.00 2015-04-16 16:24:58.500 106 12481.12 239.03 54673.65 88888.00 2015-04-16 16:24:58.625 106 12481.10 239.03 54673.65 88888.00 2015-04-16 16:24:58.750 106 12481.08 239.00 54673.65 88888.00 2015-04-16 16:24:58.875 106 12481.05 239.07 54673.65 88888.00 2015-04-16 16:24:59.000 106 12481.00 239.15 54673.65 88888.00 2015-04-16 16:24:59.125 106 12481.02 239.18 54673.65 88888.00 2015-04-16 16:24:59.250 106 12481.08 239.20 54673.60 88888.00 2015-04-16 16:24:59.375 106 12481.15 239.22 54673.57 88888.00 2015-04-16 16:24:59.500 106 12481.23 239.25 54673.57 88888.00 2015-04-16 16:24:59.625 106 12481.17 239.32 54673.57 88888.00 2015-04-16 16:24:59.750 106 12481.15 239.32 54673.55 88888.00 2015-04-16 16:24:59.875 106 12481.12 239.32 54673.53 88888.00 2015-04-16 16:25:00.000 106 12481.10 239.38 54673.53 88888.00 2015-04-16 16:25:00.125 106 12481.10 239.40 54673.53 88888.00 2015-04-16 16:25:00.250 106 12481.10 239.43 54673.50 88888.00 2015-04-16 16:25:00.375 106 12481.15 239.45 54673.50 88888.00 2015-04-16 16:25:00.500 106 12481.17 239.50 54673.50 88888.00 2015-04-16 16:25:00.625 106 12481.20 239.53 54673.50 88888.00 2015-04-16 16:25:00.750 106 12481.23 239.57 54673.47 88888.00 2015-04-16 16:25:00.875 106 12481.30 239.60 54673.47 88888.00 2015-04-16 16:25:01.000 106 12481.38 239.62 54673.45 88888.00 2015-04-16 16:25:01.125 106 12481.40 239.68 54673.45 88888.00 2015-04-16 16:25:01.250 106 12481.40 239.70 54673.40 88888.00 2015-04-16 16:25:01.375 106 12481.42 239.75 54673.38 88888.00 2015-04-16 16:25:01.500 106 12481.42 239.78 54673.38 88888.00 2015-04-16 16:25:01.625 106 12481.52 239.82 54673.38 88888.00 2015-04-16 16:25:01.750 106 12481.58 239.88 54673.35 88888.00 2015-04-16 16:25:01.875 106 12481.58 239.88 54673.30 88888.00 2015-04-16 16:25:02.000 106 12481.62 239.90 54673.28 88888.00 2015-04-16 16:25:02.125 106 12481.70 239.93 54673.28 88888.00 2015-04-16 16:25:02.250 106 12481.73 239.97 54673.20 88888.00 2015-04-16 16:25:02.375 106 12481.70 240.00 54673.20 88888.00 2015-04-16 16:25:02.500 106 12481.73 240.03 54673.18 88888.00 2015-04-16 16:25:02.625 106 12481.80 240.05 54673.15 88888.00 2015-04-16 16:25:02.750 106 12481.83 240.07 54673.15 88888.00 2015-04-16 16:25:02.875 106 12481.88 240.10 54673.15 88888.00 2015-04-16 16:25:03.000 106 12481.95 240.15 54673.12 88888.00 2015-04-16 16:25:03.125 106 12482.05 240.20 54673.12 88888.00 2015-04-16 16:25:03.250 106 12482.08 240.18 54673.10 88888.00 2015-04-16 16:25:03.375 106 12482.08 240.22 54673.05 88888.00 2015-04-16 16:25:03.500 106 12482.05 240.25 54673.00 88888.00 2015-04-16 16:25:03.625 106 12482.15 240.28 54673.00 88888.00 2015-04-16 16:25:03.750 106 12482.20 240.32 54673.00 88888.00 2015-04-16 16:25:03.875 106 12482.25 240.32 54672.97 88888.00 2015-04-16 16:25:04.000 106 12482.23 240.32 54672.97 88888.00 2015-04-16 16:25:04.125 106 12482.23 240.38 54672.95 88888.00 2015-04-16 16:25:04.250 106 12482.27 240.40 54672.93 88888.00 2015-04-16 16:25:04.375 106 12482.40 240.43 54672.90 88888.00 2015-04-16 16:25:04.500 106 12482.45 240.43 54672.88 88888.00 2015-04-16 16:25:04.625 106 12482.50 240.45 54672.82 88888.00 2015-04-16 16:25:04.750 106 12482.48 240.47 54672.85 88888.00 2015-04-16 16:25:04.875 106 12482.45 240.50 54672.85 88888.00 2015-04-16 16:25:05.000 106 12482.50 240.53 54672.80 88888.00 2015-04-16 16:25:05.125 106 12482.55 240.53 54672.78 88888.00 2015-04-16 16:25:05.250 106 12482.58 240.53 54672.80 88888.00 2015-04-16 16:25:05.375 106 12482.60 240.60 54672.80 88888.00 2015-04-16 16:25:05.500 106 12482.58 240.60 54672.80 88888.00 2015-04-16 16:25:05.625 106 12482.55 240.60 54672.72 88888.00 2015-04-16 16:25:05.750 106 12482.60 240.65 54672.70 88888.00 2015-04-16 16:25:05.875 106 12482.65 240.68 54672.70 88888.00 2015-04-16 16:25:06.000 106 12482.70 240.72 54672.68 88888.00 2015-04-16 16:25:06.125 106 12482.73 240.75 54672.70 88888.00 2015-04-16 16:25:06.250 106 12482.70 240.78 54672.70 88888.00 2015-04-16 16:25:06.375 106 12482.77 240.78 54672.65 88888.00 2015-04-16 16:25:06.500 106 12482.83 240.82 54672.62 88888.00 2015-04-16 16:25:06.625 106 12482.85 240.85 54672.57 88888.00 2015-04-16 16:25:06.750 106 12482.92 240.88 54672.57 88888.00 2015-04-16 16:25:06.875 106 12482.90 240.90 54672.57 88888.00 2015-04-16 16:25:07.000 106 12482.98 240.93 54672.55 88888.00 2015-04-16 16:25:07.125 106 12483.00 240.95 54672.55 88888.00 2015-04-16 16:25:07.250 106 12483.08 241.00 54672.55 88888.00 2015-04-16 16:25:07.375 106 12483.05 241.03 54672.53 88888.00 2015-04-16 16:25:07.500 106 12483.02 241.07 54672.53 88888.00 2015-04-16 16:25:07.625 106 12483.02 241.07 54672.50 88888.00 2015-04-16 16:25:07.750 106 12483.00 241.12 54672.50 88888.00 2015-04-16 16:25:07.875 106 12482.98 241.15 54672.47 88888.00 2015-04-16 16:25:08.000 106 12483.00 241.18 54672.50 88888.00 2015-04-16 16:25:08.125 106 12483.05 241.22 54672.53 88888.00 2015-04-16 16:25:08.250 106 12483.00 241.25 54672.53 88888.00 2015-04-16 16:25:08.375 106 12483.00 241.28 54672.50 88888.00 2015-04-16 16:25:08.500 106 12483.02 241.32 54672.47 88888.00 2015-04-16 16:25:08.625 106 12483.10 241.35 54672.47 88888.00 2015-04-16 16:25:08.750 106 12483.08 241.32 54672.45 88888.00 2015-04-16 16:25:08.875 106 12483.00 241.38 54672.43 88888.00 2015-04-16 16:25:09.000 106 12483.08 241.43 54672.40 88888.00 2015-04-16 16:25:09.125 106 12483.15 241.50 54672.43 88888.00 2015-04-16 16:25:09.250 106 12483.08 241.50 54672.45 88888.00 2015-04-16 16:25:09.375 106 12483.00 241.50 54672.43 88888.00 2015-04-16 16:25:09.500 106 12483.00 241.55 54672.43 88888.00 2015-04-16 16:25:09.625 106 12482.95 241.55 54672.43 88888.00 2015-04-16 16:25:09.750 106 12482.95 241.55 54672.43 88888.00 2015-04-16 16:25:09.875 106 12483.02 241.57 54672.40 88888.00 2015-04-16 16:25:10.000 106 12483.05 241.60 54672.40 88888.00 2015-04-16 16:25:10.125 106 12483.00 241.62 54672.40 88888.00 2015-04-16 16:25:10.250 106 12482.88 241.62 54672.40 88888.00 2015-04-16 16:25:10.375 106 12482.90 241.65 54672.38 88888.00 2015-04-16 16:25:10.500 106 12482.95 241.68 54672.40 88888.00 2015-04-16 16:25:10.625 106 12482.92 241.70 54672.43 88888.00 2015-04-16 16:25:10.750 106 12482.90 241.75 54672.43 88888.00 2015-04-16 16:25:10.875 106 12482.92 241.75 54672.45 88888.00 2015-04-16 16:25:11.000 106 12482.90 241.78 54672.45 88888.00 2015-04-16 16:25:11.125 106 12482.83 241.80 54672.47 88888.00 2015-04-16 16:25:11.250 106 12482.75 241.88 54672.47 88888.00 2015-04-16 16:25:11.375 106 12482.80 241.90 54672.45 88888.00 2015-04-16 16:25:11.500 106 12482.80 241.90 54672.45 88888.00 2015-04-16 16:25:11.625 106 12482.80 241.88 54672.45 88888.00 2015-04-16 16:25:11.750 106 12482.75 241.90 54672.47 88888.00 2015-04-16 16:25:11.875 106 12482.70 241.93 54672.50 88888.00 2015-04-16 16:25:12.000 106 12482.70 241.93 54672.50 88888.00 2015-04-16 16:25:12.125 106 12482.65 241.95 54672.50 88888.00 2015-04-16 16:25:12.250 106 12482.60 241.93 54672.53 88888.00 2015-04-16 16:25:12.375 106 12482.65 241.95 54672.50 88888.00 2015-04-16 16:25:12.500 106 12482.62 242.00 54672.50 88888.00 2015-04-16 16:25:12.625 106 12482.62 242.00 54672.53 88888.00 2015-04-16 16:25:12.750 106 12482.55 241.97 54672.53 88888.00 2015-04-16 16:25:12.875 106 12482.48 241.97 54672.55 88888.00 2015-04-16 16:25:13.000 106 12482.42 241.97 54672.55 88888.00 2015-04-16 16:25:13.125 106 12482.42 241.97 54672.55 88888.00 2015-04-16 16:25:13.250 106 12482.45 241.95 54672.55 88888.00 2015-04-16 16:25:13.375 106 12482.40 241.97 54672.55 88888.00 2015-04-16 16:25:13.500 106 12482.33 241.95 54672.55 88888.00 2015-04-16 16:25:13.625 106 12482.35 241.97 54672.55 88888.00 2015-04-16 16:25:13.750 106 12482.33 241.97 54672.55 88888.00 2015-04-16 16:25:13.875 106 12482.23 241.93 54672.55 88888.00 2015-04-16 16:25:14.000 106 12482.17 241.93 54672.55 88888.00 2015-04-16 16:25:14.125 106 12482.15 241.90 54672.60 88888.00 2015-04-16 16:25:14.250 106 12482.10 241.90 54672.60 88888.00 2015-04-16 16:25:14.375 106 12482.12 241.93 54672.62 88888.00 2015-04-16 16:25:14.500 106 12482.15 241.95 54672.68 88888.00 2015-04-16 16:25:14.625 106 12482.12 241.95 54672.65 88888.00 2015-04-16 16:25:14.750 106 12482.05 241.93 54672.65 88888.00 2015-04-16 16:25:14.875 106 12481.98 241.93 54672.65 88888.00 2015-04-16 16:25:15.000 106 12481.95 241.88 54672.65 88888.00 2015-04-16 16:25:15.125 106 12481.95 241.85 54672.68 88888.00 2015-04-16 16:25:15.250 106 12481.85 241.82 54672.70 88888.00 2015-04-16 16:25:15.375 106 12481.77 241.80 54672.70 88888.00 2015-04-16 16:25:15.500 106 12481.65 241.80 54672.68 88888.00 2015-04-16 16:25:15.625 106 12481.58 241.82 54672.70 88888.00 2015-04-16 16:25:15.750 106 12481.60 241.82 54672.70 88888.00 2015-04-16 16:25:15.875 106 12481.62 241.85 54672.70 88888.00 2015-04-16 16:25:16.000 106 12481.62 241.82 54672.70 88888.00 2015-04-16 16:25:16.125 106 12481.52 241.82 54672.72 88888.00 2015-04-16 16:25:16.250 106 12481.48 241.75 54672.72 88888.00 2015-04-16 16:25:16.375 106 12481.55 241.75 54672.75 88888.00 2015-04-16 16:25:16.500 106 12481.55 241.78 54672.78 88888.00 2015-04-16 16:25:16.625 106 12481.48 241.82 54672.78 88888.00 2015-04-16 16:25:16.750 106 12481.42 241.82 54672.78 88888.00 2015-04-16 16:25:16.875 106 12481.40 241.80 54672.78 88888.00 2015-04-16 16:25:17.000 106 12481.33 241.78 54672.78 88888.00 2015-04-16 16:25:17.125 106 12481.25 241.80 54672.78 88888.00 2015-04-16 16:25:17.250 106 12481.20 241.82 54672.80 88888.00 2015-04-16 16:25:17.375 106 12481.17 241.85 54672.78 88888.00 2015-04-16 16:25:17.500 106 12481.17 241.88 54672.78 88888.00 2015-04-16 16:25:17.625 106 12481.17 241.85 54672.80 88888.00 2015-04-16 16:25:17.750 106 12481.12 241.88 54672.80 88888.00 2015-04-16 16:25:17.875 106 12481.10 241.88 54672.78 88888.00 2015-04-16 16:25:18.000 106 12481.08 241.90 54672.80 88888.00 2015-04-16 16:25:18.125 106 12481.10 241.95 54672.85 88888.00 2015-04-16 16:25:18.250 106 12481.08 241.95 54672.85 88888.00 2015-04-16 16:25:18.375 106 12481.05 241.97 54672.85 88888.00 2015-04-16 16:25:18.500 106 12480.95 242.00 54672.85 88888.00 2015-04-16 16:25:18.625 106 12480.95 242.03 54672.85 88888.00 2015-04-16 16:25:18.750 106 12480.95 242.05 54672.85 88888.00 2015-04-16 16:25:18.875 106 12480.90 242.07 54672.85 88888.00 2015-04-16 16:25:19.000 106 12480.88 242.12 54672.85 88888.00 2015-04-16 16:25:19.125 106 12480.83 242.15 54672.85 88888.00 2015-04-16 16:25:19.250 106 12480.77 242.15 54672.85 88888.00 2015-04-16 16:25:19.375 106 12480.80 242.15 54672.82 88888.00 2015-04-16 16:25:19.500 106 12480.75 242.20 54672.80 88888.00 2015-04-16 16:25:19.625 106 12480.80 242.25 54672.82 88888.00 2015-04-16 16:25:19.750 106 12480.77 242.30 54672.82 88888.00 2015-04-16 16:25:19.875 106 12480.77 242.32 54672.82 88888.00 2015-04-16 16:25:20.000 106 12480.75 242.35 54672.80 88888.00 2015-04-16 16:25:20.125 106 12480.73 242.38 54672.82 88888.00 2015-04-16 16:25:20.250 106 12480.67 242.43 54672.82 88888.00 2015-04-16 16:25:20.375 106 12480.73 242.45 54672.82 88888.00 2015-04-16 16:25:20.500 106 12480.67 242.50 54672.82 88888.00 2015-04-16 16:25:20.625 106 12480.67 242.53 54672.80 88888.00 2015-04-16 16:25:20.750 106 12480.70 242.60 54672.80 88888.00 2015-04-16 16:25:20.875 106 12480.73 242.62 54672.80 88888.00 2015-04-16 16:25:21.000 106 12480.70 242.65 54672.80 88888.00 2015-04-16 16:25:21.125 106 12480.73 242.72 54672.80 88888.00 2015-04-16 16:25:21.250 106 12480.75 242.75 54672.78 88888.00 2015-04-16 16:25:21.375 106 12480.77 242.82 54672.78 88888.00 2015-04-16 16:25:21.500 106 12480.67 242.88 54672.75 88888.00 2015-04-16 16:25:21.625 106 12480.67 242.90 54672.75 88888.00 2015-04-16 16:25:21.750 106 12480.73 243.00 54672.72 88888.00 2015-04-16 16:25:21.875 106 12480.73 243.05 54672.72 88888.00 2015-04-16 16:25:22.000 106 12480.75 243.07 54672.70 88888.00 2015-04-16 16:25:22.125 106 12480.73 243.10 54672.72 88888.00 2015-04-16 16:25:22.250 106 12480.73 243.18 54672.75 88888.00 2015-04-16 16:25:22.375 106 12480.73 243.22 54672.72 88888.00 2015-04-16 16:25:22.500 106 12480.73 243.25 54672.68 88888.00 2015-04-16 16:25:22.625 106 12480.75 243.30 54672.68 88888.00 2015-04-16 16:25:22.750 106 12480.80 243.32 54672.68 88888.00 2015-04-16 16:25:22.875 106 12480.73 243.38 54672.65 88888.00 2015-04-16 16:25:23.000 106 12480.67 243.40 54672.62 88888.00 2015-04-16 16:25:23.125 106 12480.73 243.45 54672.65 88888.00 2015-04-16 16:25:23.250 106 12480.73 243.50 54672.65 88888.00 2015-04-16 16:25:23.375 106 12480.73 243.57 54672.62 88888.00 2015-04-16 16:25:23.500 106 12480.75 243.62 54672.62 88888.00 2015-04-16 16:25:23.625 106 12480.70 243.65 54672.62 88888.00 2015-04-16 16:25:23.750 106 12480.73 243.68 54672.65 88888.00 2015-04-16 16:25:23.875 106 12480.75 243.72 54672.60 88888.00 2015-04-16 16:25:24.000 106 12480.80 243.75 54672.60 88888.00 2015-04-16 16:25:24.125 106 12480.80 243.78 54672.60 88888.00 2015-04-16 16:25:24.250 106 12480.80 243.82 54672.60 88888.00 2015-04-16 16:25:24.375 106 12480.83 243.85 54672.57 88888.00 2015-04-16 16:25:24.500 106 12480.85 243.90 54672.57 88888.00 2015-04-16 16:25:24.625 106 12480.80 243.95 54672.55 88888.00 2015-04-16 16:25:24.750 106 12480.80 244.00 54672.50 88888.00 2015-04-16 16:25:24.875 106 12480.85 244.03 54672.50 88888.00 2015-04-16 16:25:25.000 106 12480.95 244.05 54672.47 88888.00 2015-04-16 16:25:25.125 106 12480.98 244.10 54672.47 88888.00 2015-04-16 16:25:25.250 106 12480.95 244.15 54672.50 88888.00 2015-04-16 16:25:25.375 106 12480.98 244.22 54672.53 88888.00 2015-04-16 16:25:25.500 106 12480.98 244.22 54672.53 88888.00 2015-04-16 16:25:25.625 106 12480.92 244.25 54672.50 88888.00 2015-04-16 16:25:25.750 106 12480.92 244.32 54672.50 88888.00 2015-04-16 16:25:25.875 106 12480.95 244.35 54672.50 88888.00 2015-04-16 16:25:26.000 106 12480.92 244.38 54672.47 88888.00 2015-04-16 16:25:26.125 106 12480.88 244.38 54672.47 88888.00 2015-04-16 16:25:26.250 106 12480.92 244.40 54672.50 88888.00 2015-04-16 16:25:26.375 106 12480.92 244.47 54672.47 88888.00 2015-04-16 16:25:26.500 106 12480.85 244.50 54672.50 88888.00 2015-04-16 16:25:26.625 106 12480.88 244.47 54672.43 88888.00 2015-04-16 16:25:26.750 106 12480.85 244.50 54672.38 88888.00 2015-04-16 16:25:26.875 106 12480.85 244.53 54672.40 88888.00 2015-04-16 16:25:27.000 106 12480.90 244.57 54672.40 88888.00 2015-04-16 16:25:27.125 106 12480.98 244.62 54672.40 88888.00 2015-04-16 16:25:27.250 106 12481.02 244.65 54672.40 88888.00 2015-04-16 16:25:27.375 106 12481.02 244.70 54672.38 88888.00 2015-04-16 16:25:27.500 106 12481.02 244.75 54672.38 88888.00 2015-04-16 16:25:27.625 106 12481.00 244.78 54672.40 88888.00 2015-04-16 16:25:27.750 106 12480.98 244.80 54672.40 88888.00 2015-04-16 16:25:27.875 106 12480.98 244.80 54672.38 88888.00 2015-04-16 16:25:28.000 106 12480.95 244.80 54672.35 88888.00 2015-04-16 16:25:28.125 106 12480.92 244.80 54672.32 88888.00 2015-04-16 16:25:28.250 106 12480.98 244.85 54672.35 88888.00 2015-04-16 16:25:28.375 106 12481.00 244.88 54672.35 88888.00 2015-04-16 16:25:28.500 106 12481.05 244.85 54672.30 88888.00 2015-04-16 16:25:28.625 106 12481.05 244.88 54672.28 88888.00 2015-04-16 16:25:28.750 106 12481.02 244.90 54672.28 88888.00 2015-04-16 16:25:28.875 106 12481.08 244.90 54672.28 88888.00 2015-04-16 16:25:29.000 106 12481.12 244.90 54672.30 88888.00 2015-04-16 16:25:29.125 106 12481.10 244.93 54672.30 88888.00 2015-04-16 16:25:29.250 106 12481.10 244.93 54672.32 88888.00 2015-04-16 16:25:29.375 106 12481.15 244.95 54672.32 88888.00 2015-04-16 16:25:29.500 106 12481.12 244.97 54672.32 88888.00 2015-04-16 16:25:29.625 106 12481.10 244.95 54672.32 88888.00 2015-04-16 16:25:29.750 106 12481.05 244.93 54672.32 88888.00 2015-04-16 16:25:29.875 106 12481.02 244.93 54672.28 88888.00 2015-04-16 16:25:30.000 106 12480.98 244.93 54672.28 88888.00 2015-04-16 16:25:30.125 106 12481.00 244.93 54672.28 88888.00 2015-04-16 16:25:30.250 106 12481.05 244.93 54672.30 88888.00 2015-04-16 16:25:30.375 106 12481.12 244.97 54672.30 88888.00 2015-04-16 16:25:30.500 106 12481.15 244.95 54672.30 88888.00 2015-04-16 16:25:30.625 106 12481.02 244.93 54672.28 88888.00 2015-04-16 16:25:30.750 106 12480.98 244.93 54672.30 88888.00 2015-04-16 16:25:30.875 106 12480.95 244.88 54672.32 88888.00 2015-04-16 16:25:31.000 106 12480.95 244.85 54672.30 88888.00 2015-04-16 16:25:31.125 106 12480.95 244.85 54672.32 88888.00 2015-04-16 16:25:31.250 106 12480.92 244.85 54672.30 88888.00 2015-04-16 16:25:31.375 106 12480.92 244.82 54672.30 88888.00 2015-04-16 16:25:31.500 106 12480.95 244.82 54672.35 88888.00 2015-04-16 16:25:31.625 106 12480.92 244.78 54672.35 88888.00 2015-04-16 16:25:31.750 106 12480.88 244.75 54672.32 88888.00 2015-04-16 16:25:31.875 106 12480.88 244.75 54672.35 88888.00 2015-04-16 16:25:32.000 106 12480.83 244.72 54672.35 88888.00 2015-04-16 16:25:32.125 106 12480.80 244.70 54672.38 88888.00 2015-04-16 16:25:32.250 106 12480.75 244.65 54672.38 88888.00 2015-04-16 16:25:32.375 106 12480.80 244.65 54672.38 88888.00 2015-04-16 16:25:32.500 106 12480.80 244.62 54672.38 88888.00 2015-04-16 16:25:32.625 106 12480.67 244.62 54672.38 88888.00 2015-04-16 16:25:32.750 106 12480.65 244.60 54672.40 88888.00 2015-04-16 16:25:32.875 106 12480.62 244.57 54672.40 88888.00 2015-04-16 16:25:33.000 106 12480.58 244.53 54672.40 88888.00 2015-04-16 16:25:33.125 106 12480.62 244.47 54672.40 88888.00 2015-04-16 16:25:33.250 106 12480.58 244.47 54672.38 88888.00 2015-04-16 16:25:33.375 106 12480.58 244.47 54672.40 88888.00 2015-04-16 16:25:33.500 106 12480.50 244.43 54672.40 88888.00 2015-04-16 16:25:33.625 106 12480.48 244.43 54672.45 88888.00 2015-04-16 16:25:33.750 106 12480.50 244.40 54672.43 88888.00 2015-04-16 16:25:33.875 106 12480.45 244.38 54672.40 88888.00 2015-04-16 16:25:34.000 106 12480.35 244.35 54672.40 88888.00 2015-04-16 16:25:34.125 106 12480.27 244.32 54672.43 88888.00 2015-04-16 16:25:34.250 106 12480.33 244.32 54672.45 88888.00 2015-04-16 16:25:34.375 106 12480.33 244.32 54672.47 88888.00 2015-04-16 16:25:34.500 106 12480.23 244.30 54672.45 88888.00 2015-04-16 16:25:34.625 106 12480.20 244.30 54672.45 88888.00 2015-04-16 16:25:34.750 106 12480.23 244.30 54672.50 88888.00 2015-04-16 16:25:34.875 106 12480.23 244.28 54672.53 88888.00 2015-04-16 16:25:35.000 106 12480.20 244.28 54672.53 88888.00 2015-04-16 16:25:35.125 106 12480.15 244.25 54672.55 88888.00 2015-04-16 16:25:35.250 106 12480.10 244.25 54672.55 88888.00 2015-04-16 16:25:35.375 106 12480.10 244.25 54672.55 88888.00 2015-04-16 16:25:35.500 106 12480.12 244.25 54672.55 88888.00 2015-04-16 16:25:35.625 106 12480.15 244.22 54672.53 88888.00 2015-04-16 16:25:35.750 106 12480.12 244.22 54672.53 88888.00 2015-04-16 16:25:35.875 106 12480.15 244.22 54672.53 88888.00 2015-04-16 16:25:36.000 106 12480.12 244.22 54672.53 88888.00 2015-04-16 16:25:36.125 106 12480.08 244.22 54672.57 88888.00 2015-04-16 16:25:36.250 106 12479.98 244.22 54672.55 88888.00 2015-04-16 16:25:36.375 106 12479.98 244.20 54672.55 88888.00 2015-04-16 16:25:36.500 106 12479.98 244.20 54672.55 88888.00 2015-04-16 16:25:36.625 106 12480.00 244.22 54672.57 88888.00 2015-04-16 16:25:36.750 106 12479.98 244.25 54672.57 88888.00 2015-04-16 16:25:36.875 106 12479.95 244.25 54672.60 88888.00 2015-04-16 16:25:37.000 106 12480.00 244.20 54672.60 88888.00 2015-04-16 16:25:37.125 106 12480.05 244.20 54672.60 88888.00 2015-04-16 16:25:37.250 106 12480.02 244.28 54672.62 88888.00 2015-04-16 16:25:37.375 106 12480.10 244.25 54672.60 88888.00 2015-04-16 16:25:37.500 106 12480.10 244.22 54672.60 88888.00 2015-04-16 16:25:37.625 106 12480.02 244.25 54672.62 88888.00 2015-04-16 16:25:37.750 106 12479.98 244.22 54672.62 88888.00 2015-04-16 16:25:37.875 106 12479.98 244.25 54672.62 88888.00 2015-04-16 16:25:38.000 106 12479.98 244.25 54672.65 88888.00 2015-04-16 16:25:38.125 106 12479.98 244.25 54672.65 88888.00 2015-04-16 16:25:38.250 106 12480.00 244.25 54672.62 88888.00 2015-04-16 16:25:38.375 106 12480.02 244.25 54672.60 88888.00 2015-04-16 16:25:38.500 106 12480.02 244.30 54672.60 88888.00 2015-04-16 16:25:38.625 106 12480.02 244.30 54672.62 88888.00 2015-04-16 16:25:38.750 106 12480.02 244.30 54672.62 88888.00 2015-04-16 16:25:38.875 106 12480.05 244.30 54672.60 88888.00 2015-04-16 16:25:39.000 106 12480.02 244.30 54672.60 88888.00 2015-04-16 16:25:39.125 106 12480.02 244.30 54672.65 88888.00 2015-04-16 16:25:39.250 106 12480.00 244.28 54672.65 88888.00 2015-04-16 16:25:39.375 106 12480.05 244.30 54672.68 88888.00 2015-04-16 16:25:39.500 106 12480.05 244.28 54672.68 88888.00 2015-04-16 16:25:39.625 106 12480.00 244.30 54672.65 88888.00 2015-04-16 16:25:39.750 106 12480.00 244.30 54672.68 88888.00 2015-04-16 16:25:39.875 106 12479.98 244.32 54672.65 88888.00 2015-04-16 16:25:40.000 106 12479.98 244.35 54672.62 88888.00 2015-04-16 16:25:40.125 106 12480.00 244.35 54672.65 88888.00 2015-04-16 16:25:40.250 106 12479.98 244.32 54672.68 88888.00 2015-04-16 16:25:40.375 106 12480.02 244.32 54672.65 88888.00 2015-04-16 16:25:40.500 106 12480.00 244.32 54672.68 88888.00 2015-04-16 16:25:40.625 106 12479.98 244.35 54672.68 88888.00 2015-04-16 16:25:40.750 106 12480.00 244.35 54672.70 88888.00 2015-04-16 16:25:40.875 106 12479.95 244.35 54672.70 88888.00 2015-04-16 16:25:41.000 106 12479.98 244.38 54672.68 88888.00 2015-04-16 16:25:41.125 106 12479.98 244.43 54672.68 88888.00 2015-04-16 16:25:41.250 106 12479.92 244.43 54672.68 88888.00 2015-04-16 16:25:41.375 106 12479.92 244.43 54672.70 88888.00 2015-04-16 16:25:41.500 106 12479.90 244.43 54672.68 88888.00 2015-04-16 16:25:41.625 106 12479.88 244.45 54672.68 88888.00 2015-04-16 16:25:41.750 106 12479.88 244.47 54672.70 88888.00 2015-04-16 16:25:41.875 106 12479.88 244.47 54672.72 88888.00 2015-04-16 16:25:42.000 106 12479.83 244.50 54672.72 88888.00 2015-04-16 16:25:42.125 106 12479.80 244.50 54672.70 88888.00 2015-04-16 16:25:42.250 106 12479.80 244.53 54672.70 88888.00 2015-04-16 16:25:42.375 106 12479.73 244.55 54672.70 88888.00 2015-04-16 16:25:42.500 106 12479.65 244.57 54672.68 88888.00 2015-04-16 16:25:42.625 106 12479.67 244.60 54672.68 88888.00 2015-04-16 16:25:42.750 106 12479.75 244.62 54672.68 88888.00 2015-04-16 16:25:42.875 106 12479.77 244.68 54672.70 88888.00 2015-04-16 16:25:43.000 106 12479.77 244.72 54672.72 88888.00 2015-04-16 16:25:43.125 106 12479.75 244.75 54672.72 88888.00 2015-04-16 16:25:43.250 106 12479.70 244.72 54672.70 88888.00 2015-04-16 16:25:43.375 106 12479.75 244.75 54672.70 88888.00 2015-04-16 16:25:43.500 106 12479.80 244.80 54672.70 88888.00 2015-04-16 16:25:43.625 106 12479.80 244.82 54672.68 88888.00 2015-04-16 16:25:43.750 106 12479.80 244.85 54672.70 88888.00 2015-04-16 16:25:43.875 106 12479.85 244.85 54672.70 88888.00 2015-04-16 16:25:44.000 106 12479.80 244.88 54672.70 88888.00 2015-04-16 16:25:44.125 106 12479.77 244.88 54672.68 88888.00 2015-04-16 16:25:44.250 106 12479.88 244.90 54672.70 88888.00 2015-04-16 16:25:44.375 106 12479.90 244.95 54672.70 88888.00 2015-04-16 16:25:44.500 106 12479.88 244.95 54672.70 88888.00 2015-04-16 16:25:44.625 106 12479.83 245.00 54672.68 88888.00 2015-04-16 16:25:44.750 106 12479.80 245.05 54672.68 88888.00 2015-04-16 16:25:44.875 106 12479.80 245.07 54672.68 88888.00 2015-04-16 16:25:45.000 106 12479.88 245.07 54672.68 88888.00 2015-04-16 16:25:45.125 106 12479.92 245.12 54672.70 88888.00 2015-04-16 16:25:45.250 106 12479.85 245.10 54672.70 88888.00 2015-04-16 16:25:45.375 106 12479.83 245.07 54672.65 88888.00 2015-04-16 16:25:45.500 106 12479.88 245.10 54672.68 88888.00 2015-04-16 16:25:45.625 106 12479.88 245.12 54672.68 88888.00 2015-04-16 16:25:45.750 106 12479.80 245.18 54672.70 88888.00 2015-04-16 16:25:45.875 106 12479.75 245.18 54672.70 88888.00 2015-04-16 16:25:46.000 106 12479.80 245.18 54672.68 88888.00 2015-04-16 16:25:46.125 106 12479.85 245.20 54672.68 88888.00 2015-04-16 16:25:46.250 106 12479.83 245.20 54672.70 88888.00 2015-04-16 16:25:46.375 106 12479.80 245.22 54672.70 88888.00 2015-04-16 16:25:46.500 106 12479.80 245.22 54672.68 88888.00 2015-04-16 16:25:46.625 106 12479.83 245.22 54672.70 88888.00 2015-04-16 16:25:46.750 106 12479.75 245.22 54672.70 88888.00 2015-04-16 16:25:46.875 106 12479.67 245.22 54672.70 88888.00 2015-04-16 16:25:47.000 106 12479.73 245.20 54672.70 88888.00 2015-04-16 16:25:47.125 106 12479.77 245.20 54672.72 88888.00 2015-04-16 16:25:47.250 106 12479.73 245.22 54672.72 88888.00 2015-04-16 16:25:47.375 106 12479.77 245.22 54672.70 88888.00 2015-04-16 16:25:47.500 106 12479.83 245.20 54672.72 88888.00 2015-04-16 16:25:47.625 106 12479.85 245.18 54672.70 88888.00 2015-04-16 16:25:47.750 106 12479.92 245.18 54672.72 88888.00 2015-04-16 16:25:47.875 106 12479.85 245.15 54672.72 88888.00 2015-04-16 16:25:48.000 106 12479.75 245.15 54672.72 88888.00 2015-04-16 16:25:48.125 106 12479.77 245.15 54672.72 88888.00 2015-04-16 16:25:48.250 106 12479.80 245.15 54672.70 88888.00 2015-04-16 16:25:48.375 106 12479.80 245.12 54672.72 88888.00 2015-04-16 16:25:48.500 106 12479.80 245.12 54672.75 88888.00 2015-04-16 16:25:48.625 106 12479.80 245.07 54672.75 88888.00 2015-04-16 16:25:48.750 106 12479.80 245.03 54672.72 88888.00 2015-04-16 16:25:48.875 106 12479.83 245.03 54672.72 88888.00 2015-04-16 16:25:49.000 106 12479.80 245.00 54672.78 88888.00 2015-04-16 16:25:49.125 106 12479.75 245.00 54672.78 88888.00 2015-04-16 16:25:49.250 106 12479.65 244.95 54672.78 88888.00 2015-04-16 16:25:49.375 106 12479.67 244.93 54672.75 88888.00 2015-04-16 16:25:49.500 106 12479.65 244.93 54672.75 88888.00 2015-04-16 16:25:49.625 106 12479.62 244.90 54672.75 88888.00 2015-04-16 16:25:49.750 106 12479.62 244.85 54672.80 88888.00 2015-04-16 16:25:49.875 106 12479.67 244.85 54672.78 88888.00 2015-04-16 16:25:50.000 106 12479.60 244.82 54672.78 88888.00 2015-04-16 16:25:50.125 106 12479.60 244.80 54672.80 88888.00 2015-04-16 16:25:50.250 106 12479.65 244.75 54672.80 88888.00 2015-04-16 16:25:50.375 106 12479.65 244.75 54672.80 88888.00 2015-04-16 16:25:50.500 106 12479.55 244.72 54672.82 88888.00 2015-04-16 16:25:50.625 106 12479.50 244.68 54672.82 88888.00 2015-04-16 16:25:50.750 106 12479.50 244.68 54672.82 88888.00 2015-04-16 16:25:50.875 106 12479.55 244.68 54672.82 88888.00 2015-04-16 16:25:51.000 106 12479.55 244.62 54672.82 88888.00 2015-04-16 16:25:51.125 106 12479.50 244.57 54672.82 88888.00 2015-04-16 16:25:51.250 106 12479.42 244.47 54672.85 88888.00 2015-04-16 16:25:51.375 106 12479.42 244.47 54672.88 88888.00 2015-04-16 16:25:51.500 106 12479.45 244.45 54672.88 88888.00 2015-04-16 16:25:51.625 106 12479.48 244.43 54672.93 88888.00 2015-04-16 16:25:51.750 106 12479.48 244.40 54672.93 88888.00 2015-04-16 16:25:51.875 106 12479.42 244.35 54672.93 88888.00 2015-04-16 16:25:52.000 106 12479.40 244.35 54672.90 88888.00 2015-04-16 16:25:52.125 106 12479.45 244.32 54672.93 88888.00 2015-04-16 16:25:52.250 106 12479.52 244.25 54672.95 88888.00 2015-04-16 16:25:52.375 106 12479.58 244.25 54672.95 88888.00 2015-04-16 16:25:52.500 106 12479.50 244.22 54672.95 88888.00 2015-04-16 16:25:52.625 106 12479.42 244.15 54672.95 88888.00 2015-04-16 16:25:52.750 106 12479.38 244.07 54672.95 88888.00 2015-04-16 16:25:52.875 106 12479.40 244.10 54673.03 88888.00 2015-04-16 16:25:53.000 106 12479.35 244.05 54672.97 88888.00 2015-04-16 16:25:53.125 106 12479.33 244.03 54673.03 88888.00 2015-04-16 16:25:53.250 106 12479.33 244.00 54673.03 88888.00 2015-04-16 16:25:53.375 106 12479.40 243.97 54673.03 88888.00 2015-04-16 16:25:53.500 106 12479.38 243.95 54673.00 88888.00 2015-04-16 16:25:53.625 106 12479.38 243.93 54673.00 88888.00 2015-04-16 16:25:53.750 106 12479.35 243.88 54673.03 88888.00 2015-04-16 16:25:53.875 106 12479.30 243.85 54673.00 88888.00 2015-04-16 16:25:54.000 106 12479.33 243.85 54673.00 88888.00 2015-04-16 16:25:54.125 106 12479.33 243.78 54673.03 88888.00 2015-04-16 16:25:54.250 106 12479.38 243.70 54673.07 88888.00 2015-04-16 16:25:54.375 106 12479.40 243.70 54673.07 88888.00 2015-04-16 16:25:54.500 106 12479.40 243.65 54673.05 88888.00 2015-04-16 16:25:54.625 106 12479.42 243.60 54673.05 88888.00 2015-04-16 16:25:54.750 106 12479.35 243.55 54673.07 88888.00 2015-04-16 16:25:54.875 106 12479.27 243.53 54673.10 88888.00 2015-04-16 16:25:55.000 106 12479.23 243.47 54673.10 88888.00 2015-04-16 16:25:55.125 106 12479.20 243.45 54673.10 88888.00 2015-04-16 16:25:55.250 106 12479.23 243.43 54673.10 88888.00 2015-04-16 16:25:55.375 106 12479.23 243.40 54673.10 88888.00 2015-04-16 16:25:55.500 106 12479.17 243.35 54673.10 88888.00 2015-04-16 16:25:55.625 106 12479.17 243.32 54673.10 88888.00 2015-04-16 16:25:55.750 106 12479.20 243.32 54673.12 88888.00 2015-04-16 16:25:55.875 106 12479.20 243.28 54673.12 88888.00 2015-04-16 16:25:56.000 106 12479.17 243.22 54673.10 88888.00 2015-04-16 16:25:56.125 106 12479.12 243.20 54673.12 88888.00 2015-04-16 16:25:56.250 106 12479.12 243.20 54673.12 88888.00 2015-04-16 16:25:56.375 106 12479.20 243.20 54673.15 88888.00 2015-04-16 16:25:56.500 106 12479.23 243.15 54673.10 88888.00 2015-04-16 16:25:56.625 106 12479.20 243.10 54673.12 88888.00 2015-04-16 16:25:56.750 106 12479.10 243.10 54673.12 88888.00 2015-04-16 16:25:56.875 106 12479.08 243.10 54673.15 88888.00 2015-04-16 16:25:57.000 106 12479.12 243.10 54673.12 88888.00 2015-04-16 16:25:57.125 106 12479.15 243.05 54673.15 88888.00 2015-04-16 16:25:57.250 106 12479.17 243.03 54673.18 88888.00 2015-04-16 16:25:57.375 106 12479.20 243.00 54673.18 88888.00 2015-04-16 16:25:57.500 106 12479.12 242.97 54673.12 88888.00 2015-04-16 16:25:57.625 106 12479.10 242.95 54673.15 88888.00 2015-04-16 16:25:57.750 106 12479.10 242.97 54673.20 88888.00 2015-04-16 16:25:57.875 106 12479.15 242.97 54673.18 88888.00 2015-04-16 16:25:58.000 106 12479.20 242.95 54673.15 88888.00 2015-04-16 16:25:58.125 106 12479.20 242.93 54673.18 88888.00 2015-04-16 16:25:58.250 106 12479.17 242.90 54673.15 88888.00 2015-04-16 16:25:58.375 106 12479.17 242.88 54673.15 88888.00 2015-04-16 16:25:58.500 106 12479.20 242.90 54673.15 88888.00 2015-04-16 16:25:58.625 106 12479.25 242.93 54673.18 88888.00 2015-04-16 16:25:58.750 106 12479.30 242.90 54673.18 88888.00 2015-04-16 16:25:58.875 106 12479.25 242.93 54673.12 88888.00 2015-04-16 16:25:59.000 106 12479.23 242.90 54673.15 88888.00 2015-04-16 16:25:59.125 106 12479.25 242.90 54673.15 88888.00 2015-04-16 16:25:59.250 106 12479.27 242.90 54673.18 88888.00 2015-04-16 16:25:59.375 106 12479.27 242.90 54673.20 88888.00 2015-04-16 16:25:59.500 106 12479.23 242.88 54673.15 88888.00 2015-04-16 16:25:59.625 106 12479.20 242.88 54673.12 88888.00 2015-04-16 16:25:59.750 106 12479.25 242.90 54673.12 88888.00 2015-04-16 16:25:59.875 106 12479.27 242.90 54673.15 88888.00 2015-04-16 16:26:00.000 106 12479.30 242.88 54673.15 88888.00 2015-04-16 16:26:00.125 106 12479.38 242.93 54673.15 88888.00 2015-04-16 16:26:00.250 106 12479.42 242.93 54673.12 88888.00 2015-04-16 16:26:00.375 106 12479.42 242.95 54673.10 88888.00 2015-04-16 16:26:00.500 106 12479.40 242.90 54673.10 88888.00 2015-04-16 16:26:00.625 106 12479.40 242.90 54673.10 88888.00 2015-04-16 16:26:00.750 106 12479.38 242.95 54673.07 88888.00 2015-04-16 16:26:00.875 106 12479.52 242.95 54673.12 88888.00 2015-04-16 16:26:01.000 106 12479.58 242.95 54673.12 88888.00 2015-04-16 16:26:01.125 106 12479.60 242.97 54673.07 88888.00 2015-04-16 16:26:01.250 106 12479.62 242.97 54673.05 88888.00 2015-04-16 16:26:01.375 106 12479.60 242.97 54673.10 88888.00 2015-04-16 16:26:01.500 106 12479.58 242.97 54673.10 88888.00 2015-04-16 16:26:01.625 106 12479.62 243.00 54673.10 88888.00 2015-04-16 16:26:01.750 106 12479.62 243.00 54673.05 88888.00 2015-04-16 16:26:01.875 106 12479.62 242.97 54673.07 88888.00 2015-04-16 16:26:02.000 106 12479.62 242.95 54673.07 88888.00 2015-04-16 16:26:02.125 106 12479.58 242.95 54673.05 88888.00 2015-04-16 16:26:02.250 106 12479.55 242.93 54673.05 88888.00 2015-04-16 16:26:02.375 106 12479.55 242.95 54673.07 88888.00 2015-04-16 16:26:02.500 106 12479.58 242.95 54673.05 88888.00 2015-04-16 16:26:02.625 106 12479.65 242.97 54673.05 88888.00 2015-04-16 16:26:02.750 106 12479.75 242.97 54673.07 88888.00 2015-04-16 16:26:02.875 106 12479.75 243.00 54673.10 88888.00 2015-04-16 16:26:03.000 106 12479.65 242.95 54673.10 88888.00 2015-04-16 16:26:03.125 106 12479.62 242.90 54673.07 88888.00 2015-04-16 16:26:03.250 106 12479.60 242.90 54673.10 88888.00 2015-04-16 16:26:03.375 106 12479.65 242.88 54673.07 88888.00 2015-04-16 16:26:03.500 106 12479.65 242.90 54673.07 88888.00 2015-04-16 16:26:03.625 106 12479.62 242.90 54673.10 88888.00 2015-04-16 16:26:03.750 106 12479.73 242.90 54673.12 88888.00 2015-04-16 16:26:03.875 106 12479.77 242.90 54673.10 88888.00 2015-04-16 16:26:04.000 106 12479.67 242.85 54673.10 88888.00 2015-04-16 16:26:04.125 106 12479.65 242.82 54673.10 88888.00 2015-04-16 16:26:04.250 106 12479.60 242.82 54673.12 88888.00 2015-04-16 16:26:04.375 106 12479.62 242.80 54673.12 88888.00 2015-04-16 16:26:04.500 106 12479.60 242.75 54673.10 88888.00 2015-04-16 16:26:04.625 106 12479.55 242.75 54673.12 88888.00 2015-04-16 16:26:04.750 106 12479.48 242.75 54673.15 88888.00 2015-04-16 16:26:04.875 106 12479.50 242.72 54673.15 88888.00 2015-04-16 16:26:05.000 106 12479.52 242.72 54673.10 88888.00 2015-04-16 16:26:05.125 106 12479.50 242.70 54673.15 88888.00 2015-04-16 16:26:05.250 106 12479.38 242.62 54673.15 88888.00 2015-04-16 16:26:05.375 106 12479.38 242.62 54673.15 88888.00 2015-04-16 16:26:05.500 106 12479.35 242.62 54673.18 88888.00 2015-04-16 16:26:05.625 106 12479.30 242.57 54673.20 88888.00 2015-04-16 16:26:05.750 106 12479.27 242.57 54673.20 88888.00 2015-04-16 16:26:05.875 106 12479.20 242.55 54673.22 88888.00 2015-04-16 16:26:06.000 106 12479.15 242.53 54673.20 88888.00 2015-04-16 16:26:06.125 106 12479.15 242.53 54673.25 88888.00 2015-04-16 16:26:06.250 106 12479.10 242.50 54673.25 88888.00 2015-04-16 16:26:06.375 106 12479.05 242.45 54673.25 88888.00 2015-04-16 16:26:06.500 106 12479.00 242.43 54673.28 88888.00 2015-04-16 16:26:06.625 106 12478.98 242.43 54673.32 88888.00 2015-04-16 16:26:06.750 106 12478.95 242.45 54673.32 88888.00 2015-04-16 16:26:06.875 106 12478.92 242.40 54673.30 88888.00 2015-04-16 16:26:07.000 106 12478.90 242.35 54673.30 88888.00 2015-04-16 16:26:07.125 106 12478.88 242.32 54673.32 88888.00 2015-04-16 16:26:07.250 106 12478.83 242.30 54673.38 88888.00 2015-04-16 16:26:07.375 106 12478.80 242.32 54673.40 88888.00 2015-04-16 16:26:07.500 106 12478.73 242.30 54673.40 88888.00 2015-04-16 16:26:07.625 106 12478.67 242.32 54673.43 88888.00 2015-04-16 16:26:07.750 106 12478.60 242.30 54673.45 88888.00 2015-04-16 16:26:07.875 106 12478.48 242.25 54673.43 88888.00 2015-04-16 16:26:08.000 106 12478.45 242.20 54673.43 88888.00 2015-04-16 16:26:08.125 106 12478.45 242.20 54673.45 88888.00 2015-04-16 16:26:08.250 106 12478.45 242.22 54673.47 88888.00 2015-04-16 16:26:08.375 106 12478.48 242.20 54673.47 88888.00 2015-04-16 16:26:08.500 106 12478.42 242.15 54673.50 88888.00 2015-04-16 16:26:08.625 106 12478.33 242.10 54673.53 88888.00 2015-04-16 16:26:08.750 106 12478.27 242.05 54673.55 88888.00 2015-04-16 16:26:08.875 106 12478.27 242.05 54673.55 88888.00 2015-04-16 16:26:09.000 106 12478.23 242.05 54673.53 88888.00 2015-04-16 16:26:09.125 106 12478.15 242.03 54673.53 88888.00 2015-04-16 16:26:09.250 106 12478.10 241.93 54673.57 88888.00 2015-04-16 16:26:09.375 106 12478.10 241.93 54673.57 88888.00 2015-04-16 16:26:09.500 106 12478.10 241.90 54673.57 88888.00 2015-04-16 16:26:09.625 106 12478.08 241.88 54673.57 88888.00 2015-04-16 16:26:09.750 106 12478.00 241.82 54673.57 88888.00 2015-04-16 16:26:09.875 106 12477.95 241.78 54673.60 88888.00 2015-04-16 16:26:10.000 106 12477.95 241.78 54673.57 88888.00 2015-04-16 16:26:10.125 106 12477.90 241.72 54673.60 88888.00 2015-04-16 16:26:10.250 106 12477.88 241.68 54673.62 88888.00 2015-04-16 16:26:10.375 106 12477.92 241.70 54673.65 88888.00 2015-04-16 16:26:10.500 106 12477.95 241.65 54673.68 88888.00 2015-04-16 16:26:10.625 106 12477.92 241.62 54673.68 88888.00 2015-04-16 16:26:10.750 106 12477.90 241.60 54673.68 88888.00 2015-04-16 16:26:10.875 106 12477.85 241.55 54673.70 88888.00 2015-04-16 16:26:11.000 106 12477.85 241.50 54673.70 88888.00 2015-04-16 16:26:11.125 106 12477.80 241.47 54673.72 88888.00 2015-04-16 16:26:11.250 106 12477.73 241.43 54673.75 88888.00 2015-04-16 16:26:11.375 106 12477.73 241.40 54673.75 88888.00 2015-04-16 16:26:11.500 106 12477.70 241.40 54673.75 88888.00 2015-04-16 16:26:11.625 106 12477.73 241.38 54673.72 88888.00 2015-04-16 16:26:11.750 106 12477.73 241.32 54673.70 88888.00 2015-04-16 16:26:11.875 106 12477.65 241.28 54673.72 88888.00 2015-04-16 16:26:12.000 106 12477.67 241.22 54673.75 88888.00 2015-04-16 16:26:12.125 106 12477.70 241.20 54673.78 88888.00 2015-04-16 16:26:12.250 106 12477.70 241.15 54673.78 88888.00 2015-04-16 16:26:12.375 106 12477.73 241.15 54673.78 88888.00 2015-04-16 16:26:12.500 106 12477.73 241.12 54673.78 88888.00 2015-04-16 16:26:12.625 106 12477.70 241.07 54673.80 88888.00 2015-04-16 16:26:12.750 106 12477.73 241.05 54673.78 88888.00 2015-04-16 16:26:12.875 106 12477.75 240.97 54673.78 88888.00 2015-04-16 16:26:13.000 106 12477.77 240.95 54673.75 88888.00 2015-04-16 16:26:13.125 106 12477.77 240.95 54673.80 88888.00 2015-04-16 16:26:13.250 106 12477.70 240.93 54673.80 88888.00 2015-04-16 16:26:13.375 106 12477.70 240.88 54673.80 88888.00 2015-04-16 16:26:13.500 106 12477.70 240.85 54673.80 88888.00 2015-04-16 16:26:13.625 106 12477.70 240.82 54673.80 88888.00 2015-04-16 16:26:13.750 106 12477.75 240.80 54673.80 88888.00 2015-04-16 16:26:13.875 106 12477.80 240.78 54673.80 88888.00 2015-04-16 16:26:14.000 106 12477.85 240.80 54673.78 88888.00 2015-04-16 16:26:14.125 106 12477.80 240.78 54673.78 88888.00 2015-04-16 16:26:14.250 106 12477.75 240.75 54673.78 88888.00 2015-04-16 16:26:14.375 106 12477.83 240.70 54673.78 88888.00 2015-04-16 16:26:14.500 106 12477.90 240.68 54673.80 88888.00 2015-04-16 16:26:14.625 106 12477.90 240.68 54673.78 88888.00 2015-04-16 16:26:14.750 106 12477.88 240.68 54673.80 88888.00 2015-04-16 16:26:14.875 106 12477.90 240.65 54673.78 88888.00 2015-04-16 16:26:15.000 106 12477.90 240.62 54673.75 88888.00 2015-04-16 16:26:15.125 106 12477.90 240.62 54673.78 88888.00 2015-04-16 16:26:15.250 106 12477.90 240.60 54673.80 88888.00 2015-04-16 16:26:15.375 106 12477.95 240.62 54673.80 88888.00 2015-04-16 16:26:15.500 106 12477.90 240.57 54673.80 88888.00 2015-04-16 16:26:15.625 106 12477.85 240.57 54673.78 88888.00 2015-04-16 16:26:15.750 106 12477.95 240.55 54673.78 88888.00 2015-04-16 16:26:15.875 106 12478.02 240.53 54673.78 88888.00 2015-04-16 16:26:16.000 106 12478.02 240.55 54673.75 88888.00 2015-04-16 16:26:16.125 106 12478.00 240.55 54673.75 88888.00 2015-04-16 16:26:16.250 106 12478.00 240.50 54673.78 88888.00 2015-04-16 16:26:16.375 106 12478.05 240.50 54673.75 88888.00 2015-04-16 16:26:16.500 106 12478.12 240.50 54673.75 88888.00 2015-04-16 16:26:16.625 106 12478.17 240.55 54673.75 88888.00 2015-04-16 16:26:16.750 106 12478.12 240.53 54673.72 88888.00 2015-04-16 16:26:16.875 106 12478.08 240.50 54673.75 88888.00 2015-04-16 16:26:17.000 106 12478.08 240.53 54673.72 88888.00 2015-04-16 16:26:17.125 106 12478.12 240.53 54673.75 88888.00 2015-04-16 16:26:17.250 106 12478.15 240.55 54673.78 88888.00 2015-04-16 16:26:17.375 106 12478.15 240.57 54673.75 88888.00 2015-04-16 16:26:17.500 106 12478.15 240.57 54673.75 88888.00 2015-04-16 16:26:17.625 106 12478.20 240.57 54673.72 88888.00 2015-04-16 16:26:17.750 106 12478.25 240.55 54673.72 88888.00 2015-04-16 16:26:17.875 106 12478.27 240.57 54673.72 88888.00 2015-04-16 16:26:18.000 106 12478.33 240.55 54673.70 88888.00 2015-04-16 16:26:18.125 106 12478.40 240.57 54673.70 88888.00 2015-04-16 16:26:18.250 106 12478.45 240.60 54673.70 88888.00 2015-04-16 16:26:18.375 106 12478.48 240.60 54673.70 88888.00 2015-04-16 16:26:18.500 106 12478.42 240.60 54673.70 88888.00 2015-04-16 16:26:18.625 106 12478.38 240.62 54673.70 88888.00 2015-04-16 16:26:18.750 106 12478.38 240.65 54673.70 88888.00 2015-04-16 16:26:18.875 106 12478.42 240.68 54673.68 88888.00 2015-04-16 16:26:19.000 106 12478.50 240.72 54673.68 88888.00 2015-04-16 16:26:19.125 106 12478.50 240.72 54673.70 88888.00 2015-04-16 16:26:19.250 106 12478.48 240.72 54673.72 88888.00 2015-04-16 16:26:19.375 106 12478.48 240.72 54673.72 88888.00 2015-04-16 16:26:19.500 106 12478.48 240.72 54673.68 88888.00 2015-04-16 16:26:19.625 106 12478.50 240.75 54673.68 88888.00 2015-04-16 16:26:19.750 106 12478.48 240.78 54673.72 88888.00 2015-04-16 16:26:19.875 106 12478.40 240.78 54673.72 88888.00 2015-04-16 16:26:20.000 106 12478.42 240.82 54673.68 88888.00 2015-04-16 16:26:20.125 106 12478.42 240.85 54673.72 88888.00 2015-04-16 16:26:20.250 106 12478.33 240.82 54673.72 88888.00 2015-04-16 16:26:20.375 106 12478.27 240.85 54673.70 88888.00 2015-04-16 16:26:20.500 106 12478.20 240.85 54673.70 88888.00 2015-04-16 16:26:20.625 106 12478.17 240.90 54673.68 88888.00 2015-04-16 16:26:20.750 106 12478.17 240.93 54673.65 88888.00 2015-04-16 16:26:20.875 106 12478.23 240.93 54673.68 88888.00 2015-04-16 16:26:21.000 106 12478.20 240.93 54673.65 88888.00 2015-04-16 16:26:21.125 106 12478.15 240.95 54673.68 88888.00 2015-04-16 16:26:21.250 106 12478.15 240.97 54673.70 88888.00 2015-04-16 16:26:21.375 106 12478.15 241.00 54673.70 88888.00 2015-04-16 16:26:21.500 106 12478.05 241.00 54673.70 88888.00 2015-04-16 16:26:21.625 106 12478.12 241.00 54673.68 88888.00 2015-04-16 16:26:21.750 106 12478.17 241.03 54673.68 88888.00 2015-04-16 16:26:21.875 106 12478.10 241.03 54673.68 88888.00 2015-04-16 16:26:22.000 106 12478.00 241.05 54673.70 88888.00 2015-04-16 16:26:22.125 106 12478.05 241.07 54673.72 88888.00 2015-04-16 16:26:22.250 106 12478.12 241.07 54673.72 88888.00 2015-04-16 16:26:22.375 106 12478.10 241.15 54673.72 88888.00 2015-04-16 16:26:22.500 106 12477.98 241.15 54673.72 88888.00 2015-04-16 16:26:22.625 106 12477.92 241.12 54673.70 88888.00 2015-04-16 16:26:22.750 106 12477.90 241.15 54673.72 88888.00 2015-04-16 16:26:22.875 106 12477.90 241.15 54673.72 88888.00 2015-04-16 16:26:23.000 106 12477.88 241.15 54673.72 88888.00 2015-04-16 16:26:23.125 106 12477.80 241.12 54673.75 88888.00 2015-04-16 16:26:23.250 106 12477.67 241.12 54673.75 88888.00 2015-04-16 16:26:23.375 106 12477.62 241.18 54673.75 88888.00 2015-04-16 16:26:23.500 106 12477.60 241.15 54673.75 88888.00 2015-04-16 16:26:23.625 106 12477.58 241.15 54673.78 88888.00 2015-04-16 16:26:23.750 106 12477.58 241.15 54673.80 88888.00 2015-04-16 16:26:23.875 106 12477.50 241.18 54673.78 88888.00 2015-04-16 16:26:24.000 106 12477.45 241.18 54673.80 88888.00 2015-04-16 16:26:24.125 106 12477.38 241.15 54673.82 88888.00 2015-04-16 16:26:24.250 106 12477.23 241.15 54673.85 88888.00 2015-04-16 16:26:24.375 106 12477.15 241.12 54673.88 88888.00 2015-04-16 16:26:24.500 106 12477.08 241.12 54673.90 88888.00 2015-04-16 16:26:24.625 106 12477.00 241.10 54673.85 88888.00 2015-04-16 16:26:24.750 106 12476.92 241.10 54673.85 88888.00 2015-04-16 16:26:24.875 106 12476.88 241.12 54673.90 88888.00 2015-04-16 16:26:25.000 106 12476.85 241.12 54673.90 88888.00 2015-04-16 16:26:25.125 106 12476.83 241.05 54673.93 88888.00 2015-04-16 16:26:25.250 106 12476.73 241.07 54673.95 88888.00 2015-04-16 16:26:25.375 106 12476.75 241.07 54673.97 88888.00 2015-04-16 16:26:25.500 106 12476.62 241.05 54673.97 88888.00 2015-04-16 16:26:25.625 106 12476.45 241.05 54673.97 88888.00 2015-04-16 16:26:25.750 106 12476.38 241.05 54674.00 88888.00 2015-04-16 16:26:25.875 106 12476.25 241.03 54674.00 88888.00 2015-04-16 16:26:26.000 106 12476.12 240.97 54673.97 88888.00 2015-04-16 16:26:26.125 106 12476.08 240.95 54674.05 88888.00 2015-04-16 16:26:26.250 106 12476.05 240.95 54674.05 88888.00 2015-04-16 16:26:26.375 106 12475.98 240.95 54674.07 88888.00 2015-04-16 16:26:26.500 106 12475.88 240.93 54674.05 88888.00 2015-04-16 16:26:26.625 106 12475.85 240.90 54674.07 88888.00 2015-04-16 16:26:26.750 106 12475.80 240.93 54674.07 88888.00 2015-04-16 16:26:26.875 106 12475.70 240.90 54674.10 88888.00 2015-04-16 16:26:27.000 106 12475.60 240.85 54674.10 88888.00 2015-04-16 16:26:27.125 106 12475.58 240.82 54674.12 88888.00 2015-04-16 16:26:27.250 106 12475.52 240.80 54674.18 88888.00 2015-04-16 16:26:27.375 106 12475.52 240.80 54674.18 88888.00 2015-04-16 16:26:27.500 106 12475.45 240.80 54674.15 88888.00 2015-04-16 16:26:27.625 106 12475.30 240.80 54674.18 88888.00 2015-04-16 16:26:27.750 106 12475.27 240.80 54674.18 88888.00 2015-04-16 16:26:27.875 106 12475.27 240.75 54674.18 88888.00 2015-04-16 16:26:28.000 106 12475.25 240.75 54674.20 88888.00 2015-04-16 16:26:28.125 106 12475.20 240.78 54674.22 88888.00 2015-04-16 16:26:28.250 106 12475.17 240.75 54674.28 88888.00 2015-04-16 16:26:28.375 106 12475.10 240.72 54674.25 88888.00 2015-04-16 16:26:28.500 106 12475.05 240.70 54674.25 88888.00 2015-04-16 16:26:28.625 106 12474.92 240.68 54674.25 88888.00 2015-04-16 16:26:28.750 106 12474.90 240.65 54674.25 88888.00 2015-04-16 16:26:28.875 106 12474.90 240.65 54674.25 88888.00 2015-04-16 16:26:29.000 106 12474.90 240.65 54674.25 88888.00 2015-04-16 16:26:29.125 106 12474.88 240.60 54674.25 88888.00 2015-04-16 16:26:29.250 106 12474.77 240.55 54674.28 88888.00 2015-04-16 16:26:29.375 106 12474.73 240.55 54674.25 88888.00 2015-04-16 16:26:29.500 106 12474.65 240.55 54674.28 88888.00 2015-04-16 16:26:29.625 106 12474.67 240.55 54674.28 88888.00 2015-04-16 16:26:29.750 106 12474.77 240.53 54674.28 88888.00 2015-04-16 16:26:29.875 106 12474.77 240.50 54674.30 88888.00 2015-04-16 16:26:30.000 106 12474.77 240.47 54674.28 88888.00 2015-04-16 16:26:30.125 106 12474.73 240.47 54674.28 88888.00 2015-04-16 16:26:30.250 106 12474.70 240.47 54674.30 88888.00 2015-04-16 16:26:30.375 106 12474.65 240.50 54674.30 88888.00 2015-04-16 16:26:30.500 106 12474.60 240.45 54674.30 88888.00 2015-04-16 16:26:30.625 106 12474.58 240.45 54674.28 88888.00 2015-04-16 16:26:30.750 106 12474.62 240.45 54674.30 88888.00 2015-04-16 16:26:30.875 106 12474.62 240.43 54674.28 88888.00 2015-04-16 16:26:31.000 106 12474.70 240.38 54674.28 88888.00 2015-04-16 16:26:31.125 106 12474.73 240.35 54674.22 88888.00 2015-04-16 16:26:31.250 106 12474.67 240.32 54674.25 88888.00 2015-04-16 16:26:31.375 106 12474.67 240.32 54674.22 88888.00 2015-04-16 16:26:31.500 106 12474.73 240.32 54674.25 88888.00 2015-04-16 16:26:31.625 106 12474.77 240.35 54674.25 88888.00 2015-04-16 16:26:31.750 106 12474.77 240.32 54674.22 88888.00 2015-04-16 16:26:31.875 106 12474.77 240.30 54674.20 88888.00 2015-04-16 16:26:32.000 106 12474.83 240.28 54674.18 88888.00 2015-04-16 16:26:32.125 106 12474.90 240.28 54674.18 88888.00 2015-04-16 16:26:32.250 106 12474.98 240.25 54674.15 88888.00 2015-04-16 16:26:32.375 106 12474.98 240.22 54674.12 88888.00 2015-04-16 16:26:32.500 106 12474.92 240.18 54674.10 88888.00 2015-04-16 16:26:32.625 106 12474.95 240.18 54674.07 88888.00 2015-04-16 16:26:32.750 106 12475.08 240.20 54674.07 88888.00 2015-04-16 16:26:32.875 106 12475.12 240.20 54674.12 88888.00 2015-04-16 16:26:33.000 106 12475.20 240.18 54674.12 88888.00 2015-04-16 16:26:33.125 106 12475.23 240.12 54674.07 88888.00 2015-04-16 16:26:33.250 106 12475.27 240.12 54674.07 88888.00 2015-04-16 16:26:33.375 106 12475.33 240.12 54674.03 88888.00 2015-04-16 16:26:33.500 106 12475.35 240.12 54674.03 88888.00 2015-04-16 16:26:33.625 106 12475.33 240.07 54674.00 88888.00 2015-04-16 16:26:33.750 106 12475.33 240.05 54674.00 88888.00 2015-04-16 16:26:33.875 106 12475.42 240.10 54673.97 88888.00 2015-04-16 16:26:34.000 106 12475.52 240.07 54673.97 88888.00 2015-04-16 16:26:34.125 106 12475.67 240.07 54673.97 88888.00 2015-04-16 16:26:34.250 106 12475.67 240.05 54673.93 88888.00 2015-04-16 16:26:34.375 106 12475.70 240.05 54673.88 88888.00 2015-04-16 16:26:34.500 106 12475.77 240.07 54673.90 88888.00 2015-04-16 16:26:34.625 106 12475.83 240.07 54673.90 88888.00 2015-04-16 16:26:34.750 106 12475.83 240.05 54673.90 88888.00 2015-04-16 16:26:34.875 106 12475.88 240.03 54673.90 88888.00 2015-04-16 16:26:35.000 106 12475.95 240.00 54673.88 88888.00 2015-04-16 16:26:35.125 106 12476.00 240.03 54673.85 88888.00 2015-04-16 16:26:35.250 106 12476.05 240.05 54673.82 88888.00 2015-04-16 16:26:35.375 106 12476.12 240.07 54673.85 88888.00 2015-04-16 16:26:35.500 106 12476.15 240.05 54673.82 88888.00 2015-04-16 16:26:35.625 106 12476.15 240.03 54673.80 88888.00 2015-04-16 16:26:35.750 106 12476.17 240.05 54673.78 88888.00 2015-04-16 16:26:35.875 106 12476.20 240.05 54673.75 88888.00 2015-04-16 16:26:36.000 106 12476.30 240.05 54673.72 88888.00 2015-04-16 16:26:36.125 106 12476.40 240.05 54673.70 88888.00 2015-04-16 16:26:36.250 106 12476.50 240.05 54673.68 88888.00 2015-04-16 16:26:36.375 106 12476.52 240.05 54673.65 88888.00 2015-04-16 16:26:36.500 106 12476.50 240.07 54673.68 88888.00 2015-04-16 16:26:36.625 106 12476.55 240.07 54673.65 88888.00 2015-04-16 16:26:36.750 106 12476.58 240.05 54673.62 88888.00 2015-04-16 16:26:36.875 106 12476.58 240.05 54673.60 88888.00 2015-04-16 16:26:37.000 106 12476.62 240.05 54673.57 88888.00 2015-04-16 16:26:37.125 106 12476.73 240.07 54673.57 88888.00 2015-04-16 16:26:37.250 106 12476.73 240.03 54673.57 88888.00 2015-04-16 16:26:37.375 106 12476.73 240.03 54673.57 88888.00 2015-04-16 16:26:37.500 106 12476.73 240.03 54673.57 88888.00 2015-04-16 16:26:37.625 106 12476.75 240.07 54673.55 88888.00 2015-04-16 16:26:37.750 106 12476.80 240.07 54673.47 88888.00 2015-04-16 16:26:37.875 106 12476.83 240.10 54673.45 88888.00 2015-04-16 16:26:38.000 106 12476.83 240.07 54673.45 88888.00 2015-04-16 16:26:38.125 106 12476.88 240.07 54673.45 88888.00 2015-04-16 16:26:38.250 106 12476.90 240.10 54673.45 88888.00 2015-04-16 16:26:38.375 106 12476.92 240.10 54673.43 88888.00 2015-04-16 16:26:38.500 106 12476.95 240.10 54673.40 88888.00 2015-04-16 16:26:38.625 106 12476.95 240.10 54673.38 88888.00 2015-04-16 16:26:38.750 106 12477.00 240.10 54673.38 88888.00 2015-04-16 16:26:38.875 106 12477.05 240.10 54673.40 88888.00 2015-04-16 16:26:39.000 106 12477.10 240.12 54673.38 88888.00 2015-04-16 16:26:39.125 106 12477.10 240.12 54673.38 88888.00 2015-04-16 16:26:39.250 106 12477.08 240.07 54673.40 88888.00 2015-04-16 16:26:39.375 106 12477.15 240.07 54673.35 88888.00 2015-04-16 16:26:39.500 106 12477.17 240.07 54673.35 88888.00 2015-04-16 16:26:39.625 106 12477.20 240.07 54673.35 88888.00 2015-04-16 16:26:39.750 106 12477.25 240.10 54673.32 88888.00 2015-04-16 16:26:39.875 106 12477.25 240.10 54673.32 88888.00 2015-04-16 16:26:40.000 106 12477.17 240.07 54673.32 88888.00 2015-04-16 16:26:40.125 106 12477.15 240.07 54673.28 88888.00 2015-04-16 16:26:40.250 106 12477.10 240.07 54673.32 88888.00 2015-04-16 16:26:40.375 106 12477.12 240.07 54673.38 88888.00 2015-04-16 16:26:40.500 106 12477.12 240.10 54673.32 88888.00 2015-04-16 16:26:40.625 106 12477.15 240.10 54673.30 88888.00 2015-04-16 16:26:40.750 106 12477.08 240.07 54673.32 88888.00 2015-04-16 16:26:40.875 106 12477.08 240.05 54673.30 88888.00 2015-04-16 16:26:41.000 106 12477.12 240.07 54673.28 88888.00 2015-04-16 16:26:41.125 106 12477.12 240.05 54673.32 88888.00 2015-04-16 16:26:41.250 106 12477.02 240.03 54673.32 88888.00 2015-04-16 16:26:41.375 106 12477.05 240.03 54673.28 88888.00 2015-04-16 16:26:41.500 106 12477.10 240.03 54673.25 88888.00 2015-04-16 16:26:41.625 106 12477.05 240.03 54673.25 88888.00 2015-04-16 16:26:41.750 106 12476.98 240.03 54673.25 88888.00 2015-04-16 16:26:41.875 106 12476.98 240.03 54673.25 88888.00 2015-04-16 16:26:42.000 106 12477.05 240.03 54673.28 88888.00 2015-04-16 16:26:42.125 106 12477.05 240.00 54673.28 88888.00 2015-04-16 16:26:42.250 106 12477.00 240.03 54673.30 88888.00 2015-04-16 16:26:42.375 106 12476.95 240.05 54673.30 88888.00 2015-04-16 16:26:42.500 106 12476.90 240.05 54673.28 88888.00 2015-04-16 16:26:42.625 106 12476.85 240.03 54673.28 88888.00 2015-04-16 16:26:42.750 106 12476.83 240.03 54673.30 88888.00 2015-04-16 16:26:42.875 106 12476.77 240.03 54673.32 88888.00 2015-04-16 16:26:43.000 106 12476.77 240.05 54673.32 88888.00 2015-04-16 16:26:43.125 106 12476.75 240.05 54673.35 88888.00 2015-04-16 16:26:43.250 106 12476.67 240.03 54673.30 88888.00 2015-04-16 16:26:43.375 106 12476.70 240.00 54673.30 88888.00 2015-04-16 16:26:43.500 106 12476.58 240.03 54673.35 88888.00 2015-04-16 16:26:43.625 106 12476.55 240.03 54673.38 88888.00 2015-04-16 16:26:43.750 106 12476.52 240.03 54673.35 88888.00 2015-04-16 16:26:43.875 106 12476.52 240.00 54673.35 88888.00 2015-04-16 16:26:44.000 106 12476.52 240.03 54673.38 88888.00 2015-04-16 16:26:44.125 106 12476.45 240.03 54673.38 88888.00 2015-04-16 16:26:44.250 106 12476.38 240.00 54673.38 88888.00 2015-04-16 16:26:44.375 106 12476.33 240.03 54673.40 88888.00 2015-04-16 16:26:44.500 106 12476.27 240.03 54673.43 88888.00 2015-04-16 16:26:44.625 106 12476.25 240.03 54673.38 88888.00 2015-04-16 16:26:44.750 106 12476.23 240.00 54673.38 88888.00 2015-04-16 16:26:44.875 106 12476.23 240.00 54673.38 88888.00 2015-04-16 16:26:45.000 106 12476.15 240.03 54673.40 88888.00 2015-04-16 16:26:45.125 106 12476.05 240.00 54673.40 88888.00 2015-04-16 16:26:45.250 106 12476.00 239.97 54673.40 88888.00 2015-04-16 16:26:45.375 106 12476.08 240.00 54673.43 88888.00 2015-04-16 16:26:45.500 106 12476.02 240.00 54673.43 88888.00 2015-04-16 16:26:45.625 106 12475.98 239.97 54673.43 88888.00 2015-04-16 16:26:45.750 106 12475.88 240.00 54673.45 88888.00 2015-04-16 16:26:45.875 106 12475.83 239.97 54673.47 88888.00 2015-04-16 16:26:46.000 106 12475.85 239.97 54673.47 88888.00 2015-04-16 16:26:46.125 106 12475.80 239.97 54673.47 88888.00 2015-04-16 16:26:46.250 106 12475.75 240.00 54673.47 88888.00 2015-04-16 16:26:46.375 106 12475.77 240.03 54673.45 88888.00 2015-04-16 16:26:46.500 106 12475.80 240.03 54673.47 88888.00 2015-04-16 16:26:46.625 106 12475.77 239.97 54673.50 88888.00 2015-04-16 16:26:46.750 106 12475.73 239.97 54673.53 88888.00 2015-04-16 16:26:46.875 106 12475.65 240.00 54673.53 88888.00 2015-04-16 16:26:47.000 106 12475.67 240.00 54673.53 88888.00 2015-04-16 16:26:47.125 106 12475.62 239.97 54673.55 88888.00 2015-04-16 16:26:47.250 106 12475.50 239.93 54673.55 88888.00 2015-04-16 16:26:47.375 106 12475.52 239.95 54673.55 88888.00 2015-04-16 16:26:47.500 106 12475.62 239.95 54673.55 88888.00 2015-04-16 16:26:47.625 106 12475.60 239.95 54673.57 88888.00 2015-04-16 16:26:47.750 106 12475.55 239.93 54673.57 88888.00 2015-04-16 16:26:47.875 106 12475.48 239.93 54673.55 88888.00 2015-04-16 16:26:48.000 106 12475.45 239.93 54673.55 88888.00 2015-04-16 16:26:48.125 106 12475.40 239.93 54673.57 88888.00 2015-04-16 16:26:48.250 106 12475.30 239.90 54673.60 88888.00 2015-04-16 16:26:48.375 106 12475.25 239.90 54673.62 88888.00 2015-04-16 16:26:48.500 106 12475.23 239.88 54673.62 88888.00 2015-04-16 16:26:48.625 106 12475.25 239.88 54673.65 88888.00 2015-04-16 16:26:48.750 106 12475.27 239.90 54673.65 88888.00 2015-04-16 16:26:48.875 106 12475.25 239.85 54673.62 88888.00 2015-04-16 16:26:49.000 106 12475.20 239.82 54673.60 88888.00 2015-04-16 16:26:49.125 106 12475.10 239.85 54673.60 88888.00 2015-04-16 16:26:49.250 106 12475.08 239.82 54673.62 88888.00 2015-04-16 16:26:49.375 106 12475.12 239.85 54673.68 88888.00 2015-04-16 16:26:49.500 106 12475.05 239.82 54673.68 88888.00 2015-04-16 16:26:49.625 106 12474.98 239.80 54673.68 88888.00 2015-04-16 16:26:49.750 106 12474.95 239.78 54673.68 88888.00 2015-04-16 16:26:49.875 106 12474.90 239.75 54673.68 88888.00 2015-04-16 16:26:50.000 106 12474.88 239.72 54673.65 88888.00 2015-04-16 16:26:50.125 106 12474.92 239.75 54673.68 88888.00 2015-04-16 16:26:50.250 106 12474.90 239.70 54673.68 88888.00 2015-04-16 16:26:50.375 106 12474.80 239.68 54673.65 88888.00 2015-04-16 16:26:50.500 106 12474.77 239.68 54673.68 88888.00 2015-04-16 16:26:50.625 106 12474.75 239.65 54673.68 88888.00 2015-04-16 16:26:50.750 106 12474.73 239.62 54673.68 88888.00 2015-04-16 16:26:50.875 106 12474.70 239.55 54673.68 88888.00 2015-04-16 16:26:51.000 106 12474.70 239.57 54673.65 88888.00 2015-04-16 16:26:51.125 106 12474.73 239.55 54673.65 88888.00 2015-04-16 16:26:51.250 106 12474.70 239.53 54673.68 88888.00 2015-04-16 16:26:51.375 106 12474.67 239.50 54673.68 88888.00 2015-04-16 16:26:51.500 106 12474.60 239.50 54673.70 88888.00 2015-04-16 16:26:51.625 106 12474.60 239.53 54673.70 88888.00 2015-04-16 16:26:51.750 106 12474.58 239.53 54673.65 88888.00 2015-04-16 16:26:51.875 106 12474.52 239.47 54673.68 88888.00 2015-04-16 16:26:52.000 106 12474.50 239.47 54673.70 88888.00 2015-04-16 16:26:52.125 106 12474.52 239.47 54673.70 88888.00 2015-04-16 16:26:52.250 106 12474.50 239.40 54673.68 88888.00 2015-04-16 16:26:52.375 106 12474.45 239.38 54673.68 88888.00 2015-04-16 16:26:52.500 106 12474.40 239.38 54673.68 88888.00 2015-04-16 16:26:52.625 106 12474.40 239.38 54673.70 88888.00 2015-04-16 16:26:52.750 106 12474.42 239.35 54673.70 88888.00 2015-04-16 16:26:52.875 106 12474.38 239.32 54673.68 88888.00 2015-04-16 16:26:53.000 106 12474.33 239.32 54673.70 88888.00 2015-04-16 16:26:53.125 106 12474.35 239.32 54673.72 88888.00 2015-04-16 16:26:53.250 106 12474.30 239.30 54673.72 88888.00 2015-04-16 16:26:53.375 106 12474.27 239.30 54673.75 88888.00 2015-04-16 16:26:53.500 106 12474.25 239.28 54673.72 88888.00 2015-04-16 16:26:53.625 106 12474.27 239.28 54673.70 88888.00 2015-04-16 16:26:53.750 106 12474.35 239.22 54673.70 88888.00 2015-04-16 16:26:53.875 106 12474.33 239.22 54673.68 88888.00 2015-04-16 16:26:54.000 106 12474.25 239.25 54673.68 88888.00 2015-04-16 16:26:54.125 106 12474.25 239.22 54673.65 88888.00 2015-04-16 16:26:54.250 106 12474.23 239.18 54673.68 88888.00 2015-04-16 16:26:54.375 106 12474.30 239.18 54673.65 88888.00 2015-04-16 16:26:54.500 106 12474.25 239.20 54673.65 88888.00 2015-04-16 16:26:54.625 106 12474.23 239.20 54673.65 88888.00 2015-04-16 16:26:54.750 106 12474.20 239.20 54673.70 88888.00 2015-04-16 16:26:54.875 106 12474.20 239.18 54673.70 88888.00 2015-04-16 16:26:55.000 106 12474.25 239.18 54673.62 88888.00 2015-04-16 16:26:55.125 106 12474.27 239.15 54673.62 88888.00 2015-04-16 16:26:55.250 106 12474.27 239.12 54673.65 88888.00 2015-04-16 16:26:55.375 106 12474.20 239.12 54673.62 88888.00 2015-04-16 16:26:55.500 106 12474.20 239.12 54673.62 88888.00 2015-04-16 16:26:55.625 106 12474.20 239.12 54673.62 88888.00 2015-04-16 16:26:55.750 106 12474.17 239.10 54673.60 88888.00 2015-04-16 16:26:55.875 106 12474.17 239.10 54673.57 88888.00 2015-04-16 16:26:56.000 106 12474.27 239.10 54673.57 88888.00 2015-04-16 16:26:56.125 106 12474.35 239.12 54673.60 88888.00 2015-04-16 16:26:56.250 106 12474.35 239.10 54673.60 88888.00 2015-04-16 16:26:56.375 106 12474.38 239.12 54673.57 88888.00 2015-04-16 16:26:56.500 106 12474.35 239.12 54673.55 88888.00 2015-04-16 16:26:56.625 106 12474.35 239.12 54673.53 88888.00 2015-04-16 16:26:56.750 106 12474.40 239.12 54673.53 88888.00 2015-04-16 16:26:56.875 106 12474.42 239.12 54673.55 88888.00 2015-04-16 16:26:57.000 106 12474.42 239.10 54673.53 88888.00 2015-04-16 16:26:57.125 106 12474.42 239.07 54673.50 88888.00 2015-04-16 16:26:57.250 106 12474.38 239.05 54673.50 88888.00 2015-04-16 16:26:57.375 106 12474.42 239.07 54673.47 88888.00 2015-04-16 16:26:57.500 106 12474.42 239.10 54673.50 88888.00 2015-04-16 16:26:57.625 106 12474.45 239.10 54673.50 88888.00 2015-04-16 16:26:57.750 106 12474.50 239.07 54673.47 88888.00 2015-04-16 16:26:57.875 106 12474.48 239.05 54673.43 88888.00 2015-04-16 16:26:58.000 106 12474.48 239.07 54673.43 88888.00 2015-04-16 16:26:58.125 106 12474.58 239.07 54673.45 88888.00 2015-04-16 16:26:58.250 106 12474.58 239.07 54673.45 88888.00 2015-04-16 16:26:58.375 106 12474.60 239.03 54673.40 88888.00 2015-04-16 16:26:58.500 106 12474.65 238.97 54673.40 88888.00 2015-04-16 16:26:58.625 106 12474.75 239.00 54673.40 88888.00 2015-04-16 16:26:58.750 106 12474.73 239.03 54673.40 88888.00 2015-04-16 16:26:58.875 106 12474.67 239.03 54673.38 88888.00 2015-04-16 16:26:59.000 106 12474.67 239.03 54673.35 88888.00 2015-04-16 16:26:59.125 106 12474.65 239.00 54673.40 88888.00 2015-04-16 16:26:59.250 106 12474.67 239.00 54673.35 88888.00 2015-04-16 16:26:59.375 106 12474.75 239.03 54673.35 88888.00 2015-04-16 16:26:59.500 106 12474.73 239.03 54673.35 88888.00 2015-04-16 16:26:59.625 106 12474.73 239.03 54673.35 88888.00 2015-04-16 16:26:59.750 106 12474.75 239.05 54673.35 88888.00 2015-04-16 16:26:59.875 106 12474.75 239.03 54673.30 88888.00 2015-04-16 16:27:00.000 106 12474.73 239.00 54673.28 88888.00 2015-04-16 16:27:00.125 106 12474.77 239.03 54673.30 88888.00 2015-04-16 16:27:00.250 106 12474.80 239.05 54673.28 88888.00 2015-04-16 16:27:00.375 106 12474.70 239.07 54673.28 88888.00 2015-04-16 16:27:00.500 106 12474.65 239.07 54673.28 88888.00 2015-04-16 16:27:00.625 106 12474.62 239.07 54673.25 88888.00 2015-04-16 16:27:00.750 106 12474.70 239.05 54673.25 88888.00 2015-04-16 16:27:00.875 106 12474.73 239.07 54673.25 88888.00 2015-04-16 16:27:01.000 106 12474.67 239.10 54673.22 88888.00 2015-04-16 16:27:01.125 106 12474.67 239.10 54673.25 88888.00 2015-04-16 16:27:01.250 106 12474.60 239.12 54673.22 88888.00 2015-04-16 16:27:01.375 106 12474.58 239.12 54673.18 88888.00 2015-04-16 16:27:01.500 106 12474.55 239.12 54673.15 88888.00 2015-04-16 16:27:01.625 106 12474.62 239.15 54673.18 88888.00 2015-04-16 16:27:01.750 106 12474.70 239.18 54673.15 88888.00 2015-04-16 16:27:01.875 106 12474.73 239.20 54673.18 88888.00 2015-04-16 16:27:02.000 106 12474.75 239.20 54673.15 88888.00 2015-04-16 16:27:02.125 106 12474.77 239.20 54673.15 88888.00 2015-04-16 16:27:02.250 106 12474.77 239.20 54673.12 88888.00 2015-04-16 16:27:02.375 106 12474.80 239.20 54673.10 88888.00 2015-04-16 16:27:02.500 106 12474.80 239.25 54673.12 88888.00 2015-04-16 16:27:02.625 106 12474.83 239.28 54673.12 88888.00 2015-04-16 16:27:02.750 106 12474.80 239.30 54673.10 88888.00 2015-04-16 16:27:02.875 106 12474.80 239.35 54673.07 88888.00 2015-04-16 16:27:03.000 106 12474.83 239.38 54673.05 88888.00 2015-04-16 16:27:03.125 106 12474.80 239.40 54673.07 88888.00 2015-04-16 16:27:03.250 106 12474.77 239.35 54673.10 88888.00 2015-04-16 16:27:03.375 106 12474.88 239.43 54673.10 88888.00 2015-04-16 16:27:03.500 106 12474.98 239.43 54673.05 88888.00 2015-04-16 16:27:03.625 106 12474.95 239.43 54673.03 88888.00 2015-04-16 16:27:03.750 106 12474.92 239.43 54673.00 88888.00 2015-04-16 16:27:03.875 106 12474.95 239.45 54673.05 88888.00 2015-04-16 16:27:04.000 106 12474.92 239.47 54673.03 88888.00 2015-04-16 16:27:04.125 106 12474.85 239.53 54673.03 88888.00 2015-04-16 16:27:04.250 106 12474.85 239.53 54672.97 88888.00 2015-04-16 16:27:04.375 106 12474.90 239.55 54672.95 88888.00 2015-04-16 16:27:04.500 106 12474.88 239.55 54672.93 88888.00 2015-04-16 16:27:04.625 106 12474.88 239.57 54672.95 88888.00 2015-04-16 16:27:04.750 106 12475.02 239.65 54672.97 88888.00 2015-04-16 16:27:04.875 106 12475.05 239.68 54672.95 88888.00 2015-04-16 16:27:05.000 106 12475.00 239.68 54672.90 88888.00 2015-04-16 16:27:05.125 106 12475.00 239.70 54672.90 88888.00 2015-04-16 16:27:05.250 106 12475.00 239.70 54672.93 88888.00 2015-04-16 16:27:05.375 106 12475.02 239.70 54672.93 88888.00 2015-04-16 16:27:05.500 106 12475.10 239.75 54672.93 88888.00 2015-04-16 16:27:05.625 106 12475.10 239.80 54672.90 88888.00 2015-04-16 16:27:05.750 106 12475.10 239.78 54672.90 88888.00 2015-04-16 16:27:05.875 106 12475.15 239.75 54672.93 88888.00 2015-04-16 16:27:06.000 106 12475.23 239.80 54672.93 88888.00 2015-04-16 16:27:06.125 106 12475.25 239.85 54672.93 88888.00 2015-04-16 16:27:06.250 106 12475.23 239.85 54672.90 88888.00 2015-04-16 16:27:06.375 106 12475.20 239.85 54672.88 88888.00 2015-04-16 16:27:06.500 106 12475.25 239.80 54672.90 88888.00 2015-04-16 16:27:06.625 106 12475.30 239.88 54672.88 88888.00 2015-04-16 16:27:06.750 106 12475.35 239.90 54672.90 88888.00 2015-04-16 16:27:06.875 106 12475.30 239.93 54672.90 88888.00 2015-04-16 16:27:07.000 106 12475.25 239.95 54672.88 88888.00 2015-04-16 16:27:07.125 106 12475.30 239.97 54672.88 88888.00 2015-04-16 16:27:07.250 106 12475.27 239.95 54672.88 88888.00 2015-04-16 16:27:07.375 106 12475.27 239.97 54672.90 88888.00 2015-04-16 16:27:07.500 106 12475.27 239.97 54672.90 88888.00 2015-04-16 16:27:07.625 106 12475.33 240.00 54672.88 88888.00 2015-04-16 16:27:07.750 106 12475.35 240.00 54672.90 88888.00 2015-04-16 16:27:07.875 106 12475.33 240.00 54672.85 88888.00 2015-04-16 16:27:08.000 106 12475.38 240.00 54672.85 88888.00 2015-04-16 16:27:08.125 106 12475.40 240.00 54672.88 88888.00 2015-04-16 16:27:08.250 106 12475.42 240.03 54672.88 88888.00 2015-04-16 16:27:08.375 106 12475.45 240.03 54672.85 88888.00 2015-04-16 16:27:08.500 106 12475.42 240.05 54672.82 88888.00 2015-04-16 16:27:08.625 106 12475.42 240.05 54672.82 88888.00 2015-04-16 16:27:08.750 106 12475.48 240.05 54672.82 88888.00 2015-04-16 16:27:08.875 106 12475.50 240.07 54672.85 88888.00 2015-04-16 16:27:09.000 106 12475.55 240.07 54672.85 88888.00 2015-04-16 16:27:09.125 106 12475.60 240.07 54672.85 88888.00 2015-04-16 16:27:09.250 106 12475.52 240.10 54672.82 88888.00 2015-04-16 16:27:09.375 106 12475.52 240.10 54672.85 88888.00 2015-04-16 16:27:09.500 106 12475.60 240.12 54672.85 88888.00 2015-04-16 16:27:09.625 106 12475.62 240.12 54672.85 88888.00 2015-04-16 16:27:09.750 106 12475.58 240.12 54672.85 88888.00 2015-04-16 16:27:09.875 106 12475.58 240.15 54672.82 88888.00 2015-04-16 16:27:10.000 106 12475.60 240.18 54672.82 88888.00 2015-04-16 16:27:10.125 106 12475.58 240.20 54672.82 88888.00 2015-04-16 16:27:10.250 106 12475.55 240.20 54672.85 88888.00 2015-04-16 16:27:10.375 106 12475.60 240.20 54672.82 88888.00 2015-04-16 16:27:10.500 106 12475.62 240.20 54672.80 88888.00 2015-04-16 16:27:10.625 106 12475.70 240.22 54672.82 88888.00 2015-04-16 16:27:10.750 106 12475.67 240.25 54672.82 88888.00 2015-04-16 16:27:10.875 106 12475.58 240.25 54672.82 88888.00 2015-04-16 16:27:11.000 106 12475.52 240.25 54672.82 88888.00 2015-04-16 16:27:11.125 106 12475.60 240.25 54672.85 88888.00 2015-04-16 16:27:11.250 106 12475.62 240.32 54672.82 88888.00 2015-04-16 16:27:11.375 106 12475.62 240.35 54672.80 88888.00 2015-04-16 16:27:11.500 106 12475.67 240.38 54672.78 88888.00 2015-04-16 16:27:11.625 106 12475.67 240.35 54672.82 88888.00 2015-04-16 16:27:11.750 106 12475.67 240.38 54672.80 88888.00 2015-04-16 16:27:11.875 106 12475.62 240.40 54672.78 88888.00 2015-04-16 16:27:12.000 106 12475.67 240.43 54672.78 88888.00 2015-04-16 16:27:12.125 106 12475.67 240.45 54672.78 88888.00 2015-04-16 16:27:12.250 106 12475.65 240.43 54672.78 88888.00 2015-04-16 16:27:12.375 106 12475.67 240.43 54672.78 88888.00 2015-04-16 16:27:12.500 106 12475.70 240.50 54672.78 88888.00 2015-04-16 16:27:12.625 106 12475.65 240.50 54672.78 88888.00 2015-04-16 16:27:12.750 106 12475.67 240.55 54672.78 88888.00 2015-04-16 16:27:12.875 106 12475.75 240.57 54672.75 88888.00 2015-04-16 16:27:13.000 106 12475.75 240.60 54672.75 88888.00 2015-04-16 16:27:13.125 106 12475.70 240.62 54672.78 88888.00 2015-04-16 16:27:13.250 106 12475.67 240.65 54672.78 88888.00 2015-04-16 16:27:13.375 106 12475.73 240.68 54672.78 88888.00 2015-04-16 16:27:13.500 106 12475.73 240.68 54672.75 88888.00 2015-04-16 16:27:13.625 106 12475.73 240.68 54672.78 88888.00 2015-04-16 16:27:13.750 106 12475.75 240.70 54672.78 88888.00 2015-04-16 16:27:13.875 106 12475.83 240.72 54672.75 88888.00 2015-04-16 16:27:14.000 106 12475.80 240.72 54672.75 88888.00 2015-04-16 16:27:14.125 106 12475.70 240.75 54672.72 88888.00 2015-04-16 16:27:14.250 106 12475.67 240.78 54672.75 88888.00 2015-04-16 16:27:14.375 106 12475.70 240.80 54672.72 88888.00 2015-04-16 16:27:14.500 106 12475.70 240.82 54672.70 88888.00 2015-04-16 16:27:14.625 106 12475.73 240.82 54672.70 88888.00 2015-04-16 16:27:14.750 106 12475.73 240.85 54672.70 88888.00 2015-04-16 16:27:14.875 106 12475.65 240.88 54672.70 88888.00 2015-04-16 16:27:15.000 106 12475.60 240.88 54672.70 88888.00 2015-04-16 16:27:15.125 106 12475.60 240.88 54672.70 88888.00 2015-04-16 16:27:15.250 106 12475.55 240.88 54672.70 88888.00 2015-04-16 16:27:15.375 106 12475.60 240.90 54672.70 88888.00 2015-04-16 16:27:15.500 106 12475.62 240.90 54672.70 88888.00 2015-04-16 16:27:15.625 106 12475.55 240.93 54672.70 88888.00 2015-04-16 16:27:15.750 106 12475.50 240.93 54672.68 88888.00 2015-04-16 16:27:15.875 106 12475.50 240.93 54672.68 88888.00 2015-04-16 16:27:16.000 106 12475.50 240.95 54672.65 88888.00 2015-04-16 16:27:16.125 106 12475.50 241.03 54672.65 88888.00 2015-04-16 16:27:16.250 106 12475.48 241.05 54672.65 88888.00 2015-04-16 16:27:16.375 106 12475.42 241.07 54672.68 88888.00 2015-04-16 16:27:16.500 106 12475.33 241.10 54672.68 88888.00 2015-04-16 16:27:16.625 106 12475.30 241.07 54672.65 88888.00 2015-04-16 16:27:16.750 106 12475.33 241.07 54672.65 88888.00 2015-04-16 16:27:16.875 106 12475.33 241.15 54672.62 88888.00 2015-04-16 16:27:17.000 106 12475.33 241.15 54672.65 88888.00 2015-04-16 16:27:17.125 106 12475.30 241.12 54672.65 88888.00 2015-04-16 16:27:17.250 106 12475.23 241.15 54672.68 88888.00 2015-04-16 16:27:17.375 106 12475.20 241.20 54672.70 88888.00 2015-04-16 16:27:17.500 106 12475.17 241.22 54672.65 88888.00 2015-04-16 16:27:17.625 106 12475.20 241.28 54672.65 88888.00 2015-04-16 16:27:17.750 106 12475.08 241.30 54672.65 88888.00 2015-04-16 16:27:17.875 106 12474.95 241.32 54672.62 88888.00 2015-04-16 16:27:18.000 106 12474.92 241.32 54672.62 88888.00 2015-04-16 16:27:18.125 106 12475.02 241.32 54672.65 88888.00 2015-04-16 16:27:18.250 106 12474.95 241.35 54672.60 88888.00 2015-04-16 16:27:18.375 106 12474.90 241.35 54672.60 88888.00 2015-04-16 16:27:18.500 106 12474.83 241.40 54672.60 88888.00 2015-04-16 16:27:18.625 106 12474.77 241.45 54672.62 88888.00 2015-04-16 16:27:18.750 106 12474.67 241.47 54672.65 88888.00 2015-04-16 16:27:18.875 106 12474.65 241.50 54672.62 88888.00 2015-04-16 16:27:19.000 106 12474.62 241.53 54672.60 88888.00 2015-04-16 16:27:19.125 106 12474.60 241.55 54672.62 88888.00 2015-04-16 16:27:19.250 106 12474.58 241.55 54672.60 88888.00 2015-04-16 16:27:19.375 106 12474.55 241.57 54672.60 88888.00 2015-04-16 16:27:19.500 106 12474.62 241.60 54672.60 88888.00 2015-04-16 16:27:19.625 106 12474.62 241.62 54672.57 88888.00 2015-04-16 16:27:19.750 106 12474.48 241.68 54672.60 88888.00 2015-04-16 16:27:19.875 106 12474.42 241.70 54672.62 88888.00 2015-04-16 16:27:20.000 106 12474.42 241.70 54672.60 88888.00 2015-04-16 16:27:20.125 106 12474.42 241.70 54672.62 88888.00 2015-04-16 16:27:20.250 106 12474.38 241.75 54672.62 88888.00 2015-04-16 16:27:20.375 106 12474.38 241.78 54672.65 88888.00 2015-04-16 16:27:20.500 106 12474.35 241.78 54672.60 88888.00 2015-04-16 16:27:20.625 106 12474.33 241.82 54672.60 88888.00 2015-04-16 16:27:20.750 106 12474.38 241.88 54672.60 88888.00 2015-04-16 16:27:20.875 106 12474.35 241.90 54672.57 88888.00 2015-04-16 16:27:21.000 106 12474.33 241.88 54672.55 88888.00 2015-04-16 16:27:21.125 106 12474.33 241.90 54672.55 88888.00 2015-04-16 16:27:21.250 106 12474.30 241.90 54672.57 88888.00 2015-04-16 16:27:21.375 106 12474.38 241.95 54672.57 88888.00 2015-04-16 16:27:21.500 106 12474.38 241.95 54672.57 88888.00 2015-04-16 16:27:21.625 106 12474.30 241.93 54672.57 88888.00 2015-04-16 16:27:21.750 106 12474.20 241.97 54672.55 88888.00 2015-04-16 16:27:21.875 106 12474.17 242.03 54672.55 88888.00 2015-04-16 16:27:22.000 106 12474.17 242.05 54672.55 88888.00 2015-04-16 16:27:22.125 106 12474.17 242.07 54672.57 88888.00 2015-04-16 16:27:22.250 106 12474.08 242.07 54672.55 88888.00 2015-04-16 16:27:22.375 106 12474.05 242.10 54672.53 88888.00 2015-04-16 16:27:22.500 106 12474.02 242.12 54672.53 88888.00 2015-04-16 16:27:22.625 106 12474.08 242.15 54672.55 88888.00 2015-04-16 16:27:22.750 106 12474.08 242.15 54672.55 88888.00 2015-04-16 16:27:22.875 106 12474.08 242.18 54672.55 88888.00 2015-04-16 16:27:23.000 106 12474.02 242.20 54672.55 88888.00 2015-04-16 16:27:23.125 106 12474.00 242.25 54672.55 88888.00 2015-04-16 16:27:23.250 106 12474.08 242.25 54672.60 88888.00 2015-04-16 16:27:23.375 106 12474.10 242.22 54672.55 88888.00 2015-04-16 16:27:23.500 106 12474.08 242.20 54672.53 88888.00 2015-04-16 16:27:23.625 106 12474.02 242.25 54672.55 88888.00 2015-04-16 16:27:23.750 106 12474.00 242.28 54672.55 88888.00 2015-04-16 16:27:23.875 106 12474.05 242.28 54672.55 88888.00 2015-04-16 16:27:24.000 106 12474.15 242.28 54672.53 88888.00 2015-04-16 16:27:24.125 106 12474.15 242.32 54672.55 88888.00 2015-04-16 16:27:24.250 106 12474.10 242.32 54672.55 88888.00 2015-04-16 16:27:24.375 106 12474.10 242.32 54672.53 88888.00 2015-04-16 16:27:24.500 106 12474.12 242.30 54672.53 88888.00 2015-04-16 16:27:24.625 106 12474.12 242.30 54672.55 88888.00 2015-04-16 16:27:24.750 106 12474.12 242.32 54672.55 88888.00 2015-04-16 16:27:24.875 106 12474.15 242.32 54672.55 88888.00 2015-04-16 16:27:25.000 106 12474.12 242.32 54672.53 88888.00 2015-04-16 16:27:25.125 106 12474.02 242.30 54672.53 88888.00 2015-04-16 16:27:25.250 106 12474.02 242.32 54672.55 88888.00 2015-04-16 16:27:25.375 106 12474.10 242.35 54672.57 88888.00 2015-04-16 16:27:25.500 106 12474.08 242.38 54672.55 88888.00 2015-04-16 16:27:25.625 106 12474.05 242.35 54672.55 88888.00 2015-04-16 16:27:25.750 106 12473.98 242.32 54672.53 88888.00 2015-04-16 16:27:25.875 106 12473.92 242.32 54672.53 88888.00 2015-04-16 16:27:26.000 106 12473.92 242.30 54672.53 88888.00 2015-04-16 16:27:26.125 106 12474.00 242.32 54672.55 88888.00 2015-04-16 16:27:26.250 106 12474.00 242.32 54672.57 88888.00 2015-04-16 16:27:26.375 106 12474.05 242.35 54672.57 88888.00 2015-04-16 16:27:26.500 106 12474.02 242.32 54672.53 88888.00 2015-04-16 16:27:26.625 106 12474.02 242.35 54672.53 88888.00 2015-04-16 16:27:26.750 106 12474.08 242.35 54672.55 88888.00 2015-04-16 16:27:26.875 106 12474.02 242.35 54672.57 88888.00 2015-04-16 16:27:27.000 106 12474.02 242.32 54672.53 88888.00 2015-04-16 16:27:27.125 106 12474.00 242.30 54672.53 88888.00 2015-04-16 16:27:27.250 106 12474.00 242.30 54672.50 88888.00 2015-04-16 16:27:27.375 106 12474.05 242.30 54672.53 88888.00 2015-04-16 16:27:27.500 106 12474.02 242.32 54672.53 88888.00 2015-04-16 16:27:27.625 106 12474.05 242.35 54672.53 88888.00 2015-04-16 16:27:27.750 106 12474.08 242.32 54672.53 88888.00 2015-04-16 16:27:27.875 106 12474.08 242.32 54672.53 88888.00 2015-04-16 16:27:28.000 106 12474.02 242.30 54672.47 88888.00 2015-04-16 16:27:28.125 106 12474.02 242.30 54672.50 88888.00 2015-04-16 16:27:28.250 106 12474.05 242.30 54672.57 88888.00 2015-04-16 16:27:28.375 106 12474.15 242.30 54672.57 88888.00 2015-04-16 16:27:28.500 106 12474.23 242.30 54672.55 88888.00 2015-04-16 16:27:28.625 106 12474.27 242.30 54672.50 88888.00 2015-04-16 16:27:28.750 106 12474.27 242.28 54672.53 88888.00 2015-04-16 16:27:28.875 106 12474.27 242.28 54672.53 88888.00 2015-04-16 16:27:29.000 106 12474.20 242.28 54672.53 88888.00 2015-04-16 16:27:29.125 106 12474.15 242.28 54672.53 88888.00 2015-04-16 16:27:29.250 106 12474.12 242.30 54672.55 88888.00 2015-04-16 16:27:29.375 106 12474.17 242.30 54672.55 88888.00 2015-04-16 16:27:29.500 106 12474.23 242.32 54672.55 88888.00 2015-04-16 16:27:29.625 106 12474.25 242.30 54672.55 88888.00 2015-04-16 16:27:29.750 106 12474.30 242.30 54672.55 88888.00 2015-04-16 16:27:29.875 106 12474.35 242.30 54672.53 88888.00 2015-04-16 16:27:30.000 106 12474.38 242.32 54672.50 88888.00 2015-04-16 16:27:30.125 106 12474.33 242.35 54672.53 88888.00 2015-04-16 16:27:30.250 106 12474.30 242.30 54672.53 88888.00 2015-04-16 16:27:30.375 106 12474.30 242.30 54672.53 88888.00 2015-04-16 16:27:30.500 106 12474.30 242.30 54672.53 88888.00 2015-04-16 16:27:30.625 106 12474.30 242.28 54672.55 88888.00 2015-04-16 16:27:30.750 106 12474.40 242.30 54672.53 88888.00 2015-04-16 16:27:30.875 106 12474.40 242.32 54672.50 88888.00 2015-04-16 16:27:31.000 106 12474.38 242.32 54672.50 88888.00 2015-04-16 16:27:31.125 106 12474.33 242.30 54672.53 88888.00 2015-04-16 16:27:31.250 106 12474.33 242.30 54672.55 88888.00 2015-04-16 16:27:31.375 106 12474.38 242.32 54672.53 88888.00 2015-04-16 16:27:31.500 106 12474.33 242.32 54672.53 88888.00 2015-04-16 16:27:31.625 106 12474.30 242.32 54672.55 88888.00 2015-04-16 16:27:31.750 106 12474.33 242.32 54672.53 88888.00 2015-04-16 16:27:31.875 106 12474.35 242.35 54672.57 88888.00 2015-04-16 16:27:32.000 106 12474.30 242.35 54672.55 88888.00 2015-04-16 16:27:32.125 106 12474.27 242.32 54672.55 88888.00 2015-04-16 16:27:32.250 106 12474.27 242.32 54672.57 88888.00 2015-04-16 16:27:32.375 106 12474.30 242.38 54672.57 88888.00 2015-04-16 16:27:32.500 106 12474.23 242.40 54672.55 88888.00 2015-04-16 16:27:32.625 106 12474.17 242.38 54672.57 88888.00 2015-04-16 16:27:32.750 106 12474.20 242.38 54672.60 88888.00 2015-04-16 16:27:32.875 106 12474.23 242.40 54672.60 88888.00 2015-04-16 16:27:33.000 106 12474.23 242.40 54672.57 88888.00 2015-04-16 16:27:33.125 106 12474.20 242.40 54672.60 88888.00 2015-04-16 16:27:33.250 106 12474.10 242.35 54672.60 88888.00 2015-04-16 16:27:33.375 106 12474.02 242.38 54672.55 88888.00 2015-04-16 16:27:33.500 106 12474.00 242.38 54672.57 88888.00 2015-04-16 16:27:33.625 106 12473.98 242.38 54672.57 88888.00 2015-04-16 16:27:33.750 106 12473.92 242.43 54672.60 88888.00 2015-04-16 16:27:33.875 106 12473.95 242.45 54672.62 88888.00 2015-04-16 16:27:34.000 106 12473.98 242.47 54672.62 88888.00 2015-04-16 16:27:34.125 106 12473.98 242.45 54672.65 88888.00 2015-04-16 16:27:34.250 106 12473.92 242.47 54672.65 88888.00 2015-04-16 16:27:34.375 106 12473.92 242.50 54672.68 88888.00 2015-04-16 16:27:34.500 106 12473.92 242.53 54672.68 88888.00 2015-04-16 16:27:34.625 106 12473.88 242.53 54672.68 88888.00 2015-04-16 16:27:34.750 106 12473.77 242.57 54672.68 88888.00 2015-04-16 16:27:34.875 106 12473.73 242.60 54672.70 88888.00 2015-04-16 16:27:35.000 106 12473.73 242.57 54672.70 88888.00 2015-04-16 16:27:35.125 106 12473.65 242.57 54672.70 88888.00 2015-04-16 16:27:35.250 106 12473.65 242.60 54672.72 88888.00 2015-04-16 16:27:35.375 106 12473.70 242.62 54672.70 88888.00 2015-04-16 16:27:35.500 106 12473.58 242.62 54672.72 88888.00 2015-04-16 16:27:35.625 106 12473.52 242.62 54672.72 88888.00 2015-04-16 16:27:35.750 106 12473.50 242.62 54672.70 88888.00 2015-04-16 16:27:35.875 106 12473.48 242.65 54672.68 88888.00 2015-04-16 16:27:36.000 106 12473.42 242.68 54672.68 88888.00 2015-04-16 16:27:36.125 106 12473.42 242.75 54672.72 88888.00 2015-04-16 16:27:36.250 106 12473.40 242.72 54672.70 88888.00 2015-04-16 16:27:36.375 106 12473.40 242.75 54672.70 88888.00 2015-04-16 16:27:36.500 106 12473.40 242.75 54672.68 88888.00 2015-04-16 16:27:36.625 106 12473.35 242.75 54672.70 88888.00 2015-04-16 16:27:36.750 106 12473.27 242.80 54672.72 88888.00 2015-04-16 16:27:36.875 106 12473.25 242.82 54672.72 88888.00 2015-04-16 16:27:37.000 106 12473.25 242.85 54672.75 88888.00 2015-04-16 16:27:37.125 106 12473.17 242.88 54672.78 88888.00 2015-04-16 16:27:37.250 106 12473.12 242.82 54672.75 88888.00 2015-04-16 16:27:37.375 106 12473.12 242.82 54672.75 88888.00 2015-04-16 16:27:37.500 106 12473.10 242.85 54672.75 88888.00 2015-04-16 16:27:37.625 106 12473.02 242.90 54672.78 88888.00 2015-04-16 16:27:37.750 106 12472.98 242.93 54672.75 88888.00 2015-04-16 16:27:37.875 106 12473.00 242.93 54672.75 88888.00 2015-04-16 16:27:38.000 106 12472.98 242.95 54672.78 88888.00 2015-04-16 16:27:38.125 106 12472.92 242.97 54672.78 88888.00 2015-04-16 16:27:38.250 106 12472.90 242.97 54672.78 88888.00 2015-04-16 16:27:38.375 106 12472.88 243.00 54672.80 88888.00 2015-04-16 16:27:38.500 106 12472.77 243.03 54672.80 88888.00 2015-04-16 16:27:38.625 106 12472.73 243.00 54672.80 88888.00 2015-04-16 16:27:38.750 106 12472.73 243.03 54672.80 88888.00 2015-04-16 16:27:38.875 106 12472.75 243.03 54672.80 88888.00 2015-04-16 16:27:39.000 106 12472.70 243.05 54672.78 88888.00 2015-04-16 16:27:39.125 106 12472.62 243.05 54672.78 88888.00 2015-04-16 16:27:39.250 106 12472.58 243.05 54672.78 88888.00 2015-04-16 16:27:39.375 106 12472.65 243.10 54672.78 88888.00 2015-04-16 16:27:39.500 106 12472.60 243.10 54672.75 88888.00 2015-04-16 16:27:39.625 106 12472.58 243.10 54672.78 88888.00 2015-04-16 16:27:39.750 106 12472.50 243.15 54672.80 88888.00 2015-04-16 16:27:39.875 106 12472.45 243.15 54672.80 88888.00 2015-04-16 16:27:40.000 106 12472.50 243.18 54672.78 88888.00 2015-04-16 16:27:40.125 106 12472.50 243.20 54672.80 88888.00 2015-04-16 16:27:40.250 106 12472.40 243.22 54672.82 88888.00 2015-04-16 16:27:40.375 106 12472.38 243.22 54672.85 88888.00 2015-04-16 16:27:40.500 106 12472.40 243.22 54672.82 88888.00 2015-04-16 16:27:40.625 106 12472.40 243.22 54672.82 88888.00 2015-04-16 16:27:40.750 106 12472.35 243.25 54672.82 88888.00 2015-04-16 16:27:40.875 106 12472.23 243.30 54672.85 88888.00 2015-04-16 16:27:41.000 106 12472.15 243.28 54672.80 88888.00 2015-04-16 16:27:41.125 106 12472.12 243.28 54672.80 88888.00 2015-04-16 16:27:41.250 106 12472.12 243.30 54672.82 88888.00 2015-04-16 16:27:41.375 106 12472.23 243.32 54672.82 88888.00 2015-04-16 16:27:41.500 106 12472.20 243.32 54672.82 88888.00 2015-04-16 16:27:41.625 106 12472.12 243.35 54672.82 88888.00 2015-04-16 16:27:41.750 106 12472.10 243.38 54672.85 88888.00 2015-04-16 16:27:41.875 106 12472.10 243.43 54672.85 88888.00 2015-04-16 16:27:42.000 106 12472.12 243.43 54672.85 88888.00 2015-04-16 16:27:42.125 106 12472.05 243.43 54672.85 88888.00 2015-04-16 16:27:42.250 106 12471.95 243.43 54672.82 88888.00 2015-04-16 16:27:42.375 106 12472.00 243.43 54672.82 88888.00 2015-04-16 16:27:42.500 106 12471.98 243.47 54672.80 88888.00 2015-04-16 16:27:42.625 106 12472.00 243.53 54672.82 88888.00 2015-04-16 16:27:42.750 106 12472.00 243.53 54672.82 88888.00 2015-04-16 16:27:42.875 106 12472.00 243.57 54672.82 88888.00 2015-04-16 16:27:43.000 106 12472.00 243.57 54672.80 88888.00 2015-04-16 16:27:43.125 106 12471.95 243.60 54672.80 88888.00 2015-04-16 16:27:43.250 106 12471.92 243.60 54672.82 88888.00 2015-04-16 16:27:43.375 106 12471.95 243.68 54672.85 88888.00 2015-04-16 16:27:43.500 106 12472.00 243.70 54672.85 88888.00 2015-04-16 16:27:43.625 106 12471.98 243.70 54672.82 88888.00 2015-04-16 16:27:43.750 106 12471.90 243.70 54672.82 88888.00 2015-04-16 16:27:43.875 106 12471.90 243.72 54672.80 88888.00 2015-04-16 16:27:44.000 106 12471.90 243.78 54672.82 88888.00 2015-04-16 16:27:44.125 106 12471.88 243.82 54672.82 88888.00 2015-04-16 16:27:44.250 106 12471.85 243.85 54672.80 88888.00 2015-04-16 16:27:44.375 106 12471.90 243.85 54672.80 88888.00 2015-04-16 16:27:44.500 106 12471.90 243.88 54672.78 88888.00 2015-04-16 16:27:44.625 106 12471.90 243.88 54672.78 88888.00 2015-04-16 16:27:44.750 106 12471.85 243.93 54672.78 88888.00 2015-04-16 16:27:44.875 106 12471.95 243.95 54672.80 88888.00 2015-04-16 16:27:45.000 106 12472.02 244.00 54672.80 88888.00 2015-04-16 16:27:45.125 106 12471.98 244.03 54672.80 88888.00 2015-04-16 16:27:45.250 106 12471.88 244.03 54672.78 88888.00 2015-04-16 16:27:45.375 106 12471.92 244.05 54672.78 88888.00 2015-04-16 16:27:45.500 106 12471.90 244.10 54672.78 88888.00 2015-04-16 16:27:45.625 106 12471.88 244.12 54672.78 88888.00 2015-04-16 16:27:45.750 106 12471.90 244.18 54672.75 88888.00 2015-04-16 16:27:45.875 106 12471.92 244.22 54672.78 88888.00 2015-04-16 16:27:46.000 106 12471.92 244.22 54672.78 88888.00 2015-04-16 16:27:46.125 106 12471.90 244.28 54672.80 88888.00 2015-04-16 16:27:46.250 106 12471.83 244.30 54672.80 88888.00 2015-04-16 16:27:46.375 106 12471.88 244.32 54672.78 88888.00 2015-04-16 16:27:46.500 106 12471.85 244.32 54672.75 88888.00 2015-04-16 16:27:46.625 106 12471.83 244.40 54672.75 88888.00 2015-04-16 16:27:46.750 106 12471.80 244.43 54672.75 88888.00 2015-04-16 16:27:46.875 106 12471.85 244.47 54672.75 88888.00 2015-04-16 16:27:47.000 106 12471.90 244.50 54672.72 88888.00 2015-04-16 16:27:47.125 106 12471.90 244.53 54672.72 88888.00 2015-04-16 16:27:47.250 106 12471.88 244.55 54672.75 88888.00 2015-04-16 16:27:47.375 106 12471.92 244.62 54672.75 88888.00 2015-04-16 16:27:47.500 106 12471.95 244.62 54672.72 88888.00 2015-04-16 16:27:47.625 106 12471.92 244.62 54672.72 88888.00 2015-04-16 16:27:47.750 106 12471.88 244.65 54672.70 88888.00 2015-04-16 16:27:47.875 106 12471.85 244.68 54672.72 88888.00 2015-04-16 16:27:48.000 106 12471.85 244.72 54672.70 88888.00 2015-04-16 16:27:48.125 106 12471.83 244.75 54672.70 88888.00 2015-04-16 16:27:48.250 106 12471.80 244.78 54672.72 88888.00 2015-04-16 16:27:48.375 106 12471.83 244.80 54672.72 88888.00 2015-04-16 16:27:48.500 106 12471.85 244.85 54672.70 88888.00 2015-04-16 16:27:48.625 106 12471.80 244.88 54672.68 88888.00 2015-04-16 16:27:48.750 106 12471.77 244.90 54672.65 88888.00 2015-04-16 16:27:48.875 106 12471.77 244.93 54672.65 88888.00 2015-04-16 16:27:49.000 106 12471.83 245.00 54672.62 88888.00 2015-04-16 16:27:49.125 106 12471.88 245.03 54672.65 88888.00 2015-04-16 16:27:49.250 106 12471.83 245.00 54672.65 88888.00 2015-04-16 16:27:49.375 106 12471.80 245.05 54672.62 88888.00 2015-04-16 16:27:49.500 106 12471.77 245.05 54672.62 88888.00 2015-04-16 16:27:49.625 106 12471.83 245.12 54672.65 88888.00 2015-04-16 16:27:49.750 106 12471.88 245.15 54672.62 88888.00 2015-04-16 16:27:49.875 106 12471.90 245.18 54672.60 88888.00 2015-04-16 16:27:50.000 106 12471.88 245.20 54672.60 88888.00 2015-04-16 16:27:50.125 106 12471.85 245.22 54672.60 88888.00 2015-04-16 16:27:50.250 106 12471.77 245.28 54672.62 88888.00 2015-04-16 16:27:50.375 106 12471.75 245.28 54672.57 88888.00 2015-04-16 16:27:50.500 106 12471.80 245.30 54672.57 88888.00 2015-04-16 16:27:50.625 106 12471.80 245.32 54672.57 88888.00 2015-04-16 16:27:50.750 106 12471.77 245.35 54672.55 88888.00 2015-04-16 16:27:50.875 106 12471.77 245.38 54672.57 88888.00 2015-04-16 16:27:51.000 106 12471.80 245.40 54672.57 88888.00 2015-04-16 16:27:51.125 106 12471.77 245.45 54672.57 88888.00 2015-04-16 16:27:51.250 106 12471.75 245.45 54672.55 88888.00 2015-04-16 16:27:51.375 106 12471.80 245.50 54672.53 88888.00 2015-04-16 16:27:51.500 106 12471.83 245.53 54672.55 88888.00 2015-04-16 16:27:51.625 106 12471.77 245.55 54672.55 88888.00 2015-04-16 16:27:51.750 106 12471.67 245.57 54672.53 88888.00 2015-04-16 16:27:51.875 106 12471.62 245.60 54672.50 88888.00 2015-04-16 16:27:52.000 106 12471.70 245.62 54672.50 88888.00 2015-04-16 16:27:52.125 106 12471.70 245.62 54672.50 88888.00 2015-04-16 16:27:52.250 106 12471.73 245.62 54672.47 88888.00 2015-04-16 16:27:52.375 106 12471.67 245.65 54672.47 88888.00 2015-04-16 16:27:52.500 106 12471.62 245.65 54672.45 88888.00 2015-04-16 16:27:52.625 106 12471.65 245.68 54672.45 88888.00 2015-04-16 16:27:52.750 106 12471.65 245.68 54672.47 88888.00 2015-04-16 16:27:52.875 106 12471.62 245.72 54672.47 88888.00 2015-04-16 16:27:53.000 106 12471.58 245.75 54672.47 88888.00 2015-04-16 16:27:53.125 106 12471.58 245.75 54672.50 88888.00 2015-04-16 16:27:53.250 106 12471.52 245.80 54672.50 88888.00 2015-04-16 16:27:53.375 106 12471.58 245.80 54672.45 88888.00 2015-04-16 16:27:53.500 106 12471.62 245.80 54672.47 88888.00 2015-04-16 16:27:53.625 106 12471.62 245.85 54672.50 88888.00 2015-04-16 16:27:53.750 106 12471.65 245.88 54672.47 88888.00 2015-04-16 16:27:53.875 106 12471.70 245.95 54672.47 88888.00 2015-04-16 16:27:54.000 106 12471.65 245.93 54672.45 88888.00 2015-04-16 16:27:54.125 106 12471.58 245.95 54672.45 88888.00 2015-04-16 16:27:54.250 106 12471.50 245.95 54672.50 88888.00 2015-04-16 16:27:54.375 106 12471.50 246.00 54672.47 88888.00 2015-04-16 16:27:54.500 106 12471.58 245.97 54672.45 88888.00 2015-04-16 16:27:54.625 106 12471.55 246.00 54672.43 88888.00 2015-04-16 16:27:54.750 106 12471.50 246.05 54672.45 88888.00 2015-04-16 16:27:54.875 106 12471.50 246.03 54672.45 88888.00 2015-04-16 16:27:55.000 106 12471.48 246.03 54672.40 88888.00 2015-04-16 16:27:55.125 106 12471.50 246.07 54672.43 88888.00 2015-04-16 16:27:55.250 106 12471.48 246.05 54672.43 88888.00 2015-04-16 16:27:55.375 106 12471.48 246.10 54672.43 88888.00 2015-04-16 16:27:55.500 106 12471.48 246.07 54672.47 88888.00 2015-04-16 16:27:55.625 106 12471.50 246.07 54672.45 88888.00 2015-04-16 16:27:55.750 106 12471.52 246.07 54672.43 88888.00 2015-04-16 16:27:55.875 106 12471.48 246.10 54672.43 88888.00 2015-04-16 16:27:56.000 106 12471.45 246.10 54672.40 88888.00 2015-04-16 16:27:56.125 106 12471.35 246.10 54672.43 88888.00 2015-04-16 16:27:56.250 106 12471.20 246.15 54672.45 88888.00 2015-04-16 16:27:56.375 106 12471.20 246.15 54672.45 88888.00 2015-04-16 16:27:56.500 106 12471.25 246.15 54672.45 88888.00 2015-04-16 16:27:56.625 106 12471.27 246.12 54672.45 88888.00 2015-04-16 16:27:56.750 106 12471.25 246.10 54672.43 88888.00 2015-04-16 16:27:56.875 106 12471.27 246.10 54672.43 88888.00 2015-04-16 16:27:57.000 106 12471.27 246.12 54672.45 88888.00 2015-04-16 16:27:57.125 106 12471.20 246.10 54672.45 88888.00 2015-04-16 16:27:57.250 106 12471.10 246.05 54672.45 88888.00 2015-04-16 16:27:57.375 106 12471.12 246.05 54672.47 88888.00 2015-04-16 16:27:57.500 106 12471.12 246.07 54672.47 88888.00 2015-04-16 16:27:57.625 106 12471.15 246.10 54672.50 88888.00 2015-04-16 16:27:57.750 106 12471.23 246.10 54672.47 88888.00 2015-04-16 16:27:57.875 106 12471.25 246.05 54672.43 88888.00 2015-04-16 16:27:58.000 106 12471.17 246.05 54672.43 88888.00 2015-04-16 16:27:58.125 106 12471.12 246.07 54672.47 88888.00 2015-04-16 16:27:58.250 106 12471.10 246.07 54672.47 88888.00 2015-04-16 16:27:58.375 106 12471.10 246.05 54672.45 88888.00 2015-04-16 16:27:58.500 106 12471.02 246.00 54672.45 88888.00 2015-04-16 16:27:58.625 106 12471.05 246.03 54672.47 88888.00 2015-04-16 16:27:58.750 106 12471.08 246.00 54672.45 88888.00 2015-04-16 16:27:58.875 106 12471.00 245.97 54672.43 88888.00 2015-04-16 16:27:59.000 106 12470.92 245.95 54672.45 88888.00 2015-04-16 16:27:59.125 106 12470.95 245.95 54672.50 88888.00 2015-04-16 16:27:59.250 106 12470.98 245.88 54672.55 88888.00 2015-04-16 16:27:59.375 106 12471.00 245.88 54672.55 88888.00 2015-04-16 16:27:59.500 106 12470.88 245.85 54672.55 88888.00 2015-04-16 16:27:59.625 106 12470.85 245.85 54672.53 88888.00 2015-04-16 16:27:59.750 106 12470.83 245.80 54672.50 88888.00 2015-04-16 16:27:59.875 106 12470.80 245.78 54672.53 88888.00 2015-04-16 16:28:00.000 106 12470.80 245.75 54672.55 88888.00 2015-04-16 16:28:00.125 106 12470.80 245.70 54672.57 88888.00 2015-04-16 16:28:00.250 106 12470.77 245.65 54672.53 88888.00 2015-04-16 16:28:00.375 106 12470.75 245.65 54672.50 88888.00 2015-04-16 16:28:00.500 106 12470.70 245.62 54672.47 88888.00 2015-04-16 16:28:00.625 106 12470.60 245.60 54672.53 88888.00 2015-04-16 16:28:00.750 106 12470.62 245.60 54672.55 88888.00 2015-04-16 16:28:00.875 106 12470.67 245.55 54672.55 88888.00 2015-04-16 16:28:01.000 106 12470.60 245.50 54672.50 88888.00 2015-04-16 16:28:01.125 106 12470.62 245.50 54672.55 88888.00 2015-04-16 16:28:01.250 106 12470.60 245.45 54672.55 88888.00 2015-04-16 16:28:01.375 106 12470.60 245.43 54672.55 88888.00 2015-04-16 16:28:01.500 106 12470.55 245.40 54672.53 88888.00 2015-04-16 16:28:01.625 106 12470.52 245.35 54672.53 88888.00 2015-04-16 16:28:01.750 106 12470.52 245.30 54672.55 88888.00 2015-04-16 16:28:01.875 106 12470.45 245.25 54672.57 88888.00 2015-04-16 16:28:02.000 106 12470.40 245.22 54672.60 88888.00 2015-04-16 16:28:02.125 106 12470.35 245.22 54672.57 88888.00 2015-04-16 16:28:02.250 106 12470.30 245.15 54672.57 88888.00 2015-04-16 16:28:02.375 106 12470.35 245.12 54672.57 88888.00 2015-04-16 16:28:02.500 106 12470.38 245.07 54672.57 88888.00 2015-04-16 16:28:02.625 106 12470.35 245.05 54672.60 88888.00 2015-04-16 16:28:02.750 106 12470.33 245.03 54672.60 88888.00 2015-04-16 16:28:02.875 106 12470.27 244.97 54672.57 88888.00 2015-04-16 16:28:03.000 106 12470.25 244.93 54672.57 88888.00 2015-04-16 16:28:03.125 106 12470.20 244.88 54672.57 88888.00 2015-04-16 16:28:03.250 106 12470.20 244.85 54672.57 88888.00 2015-04-16 16:28:03.375 106 12470.25 244.82 54672.55 88888.00 2015-04-16 16:28:03.500 106 12470.25 244.78 54672.55 88888.00 2015-04-16 16:28:03.625 106 12470.27 244.75 54672.60 88888.00 2015-04-16 16:28:03.750 106 12470.25 244.72 54672.60 88888.00 2015-04-16 16:28:03.875 106 12470.23 244.72 54672.62 88888.00 2015-04-16 16:28:04.000 106 12470.23 244.70 54672.60 88888.00 2015-04-16 16:28:04.125 106 12470.17 244.65 54672.60 88888.00 2015-04-16 16:28:04.250 106 12470.12 244.62 54672.62 88888.00 2015-04-16 16:28:04.375 106 12470.17 244.62 54672.62 88888.00 2015-04-16 16:28:04.500 106 12470.17 244.62 54672.62 88888.00 2015-04-16 16:28:04.625 106 12470.15 244.60 54672.62 88888.00 2015-04-16 16:28:04.750 106 12470.15 244.55 54672.60 88888.00 2015-04-16 16:28:04.875 106 12470.12 244.57 54672.62 88888.00 2015-04-16 16:28:05.000 106 12470.12 244.53 54672.62 88888.00 2015-04-16 16:28:05.125 106 12470.05 244.50 54672.65 88888.00 2015-04-16 16:28:05.250 106 12470.00 244.50 54672.62 88888.00 2015-04-16 16:28:05.375 106 12470.05 244.50 54672.62 88888.00 2015-04-16 16:28:05.500 106 12470.05 244.50 54672.62 88888.00 2015-04-16 16:28:05.625 106 12470.10 244.47 54672.62 88888.00 2015-04-16 16:28:05.750 106 12470.15 244.45 54672.62 88888.00 2015-04-16 16:28:05.875 106 12470.12 244.45 54672.62 88888.00 2015-04-16 16:28:06.000 106 12470.08 244.40 54672.60 88888.00 2015-04-16 16:28:06.125 106 12470.08 244.40 54672.60 88888.00 2015-04-16 16:28:06.250 106 12470.20 244.43 54672.60 88888.00 2015-04-16 16:28:06.375 106 12470.25 244.43 54672.60 88888.00 2015-04-16 16:28:06.500 106 12470.23 244.40 54672.60 88888.00 2015-04-16 16:28:06.625 106 12470.25 244.40 54672.57 88888.00 2015-04-16 16:28:06.750 106 12470.35 244.38 54672.60 88888.00 2015-04-16 16:28:06.875 106 12470.33 244.38 54672.60 88888.00 2015-04-16 16:28:07.000 106 12470.27 244.35 54672.62 88888.00 2015-04-16 16:28:07.125 106 12470.27 244.32 54672.62 88888.00 2015-04-16 16:28:07.250 106 12470.33 244.32 54672.60 88888.00 2015-04-16 16:28:07.375 106 12470.33 244.32 54672.57 88888.00 2015-04-16 16:28:07.500 106 12470.35 244.32 54672.55 88888.00 2015-04-16 16:28:07.625 106 12470.38 244.30 54672.55 88888.00 2015-04-16 16:28:07.750 106 12470.42 244.32 54672.57 88888.00 2015-04-16 16:28:07.875 106 12470.42 244.35 54672.57 88888.00 2015-04-16 16:28:08.000 106 12470.45 244.32 54672.55 88888.00 2015-04-16 16:28:08.125 106 12470.48 244.30 54672.50 88888.00 2015-04-16 16:28:08.250 106 12470.48 244.28 54672.50 88888.00 2015-04-16 16:28:08.375 106 12470.58 244.30 54672.55 88888.00 2015-04-16 16:28:08.500 106 12470.62 244.30 54672.55 88888.00 2015-04-16 16:28:08.625 106 12470.65 244.32 54672.53 88888.00 2015-04-16 16:28:08.750 106 12470.62 244.30 54672.50 88888.00 2015-04-16 16:28:08.875 106 12470.67 244.25 54672.45 88888.00 2015-04-16 16:28:09.000 106 12470.73 244.28 54672.45 88888.00 2015-04-16 16:28:09.125 106 12470.75 244.30 54672.47 88888.00 2015-04-16 16:28:09.250 106 12470.73 244.30 54672.50 88888.00 2015-04-16 16:28:09.375 106 12470.73 244.30 54672.47 88888.00 2015-04-16 16:28:09.500 106 12470.83 244.28 54672.45 88888.00 2015-04-16 16:28:09.625 106 12470.85 244.28 54672.43 88888.00 2015-04-16 16:28:09.750 106 12470.85 244.30 54672.47 88888.00 2015-04-16 16:28:09.875 106 12470.88 244.30 54672.47 88888.00 2015-04-16 16:28:10.000 106 12470.90 244.30 54672.47 88888.00 2015-04-16 16:28:10.125 106 12470.90 244.30 54672.47 88888.00 2015-04-16 16:28:10.250 106 12470.85 244.28 54672.45 88888.00 2015-04-16 16:28:10.375 106 12470.88 244.28 54672.43 88888.00 2015-04-16 16:28:10.500 106 12470.90 244.28 54672.45 88888.00 2015-04-16 16:28:10.625 106 12470.90 244.30 54672.45 88888.00 2015-04-16 16:28:10.750 106 12470.95 244.32 54672.45 88888.00 2015-04-16 16:28:10.875 106 12470.95 244.28 54672.45 88888.00 2015-04-16 16:28:11.000 106 12470.92 244.25 54672.43 88888.00 2015-04-16 16:28:11.125 106 12470.92 244.28 54672.40 88888.00 2015-04-16 16:28:11.250 106 12470.90 244.25 54672.40 88888.00 2015-04-16 16:28:11.375 106 12470.95 244.25 54672.43 88888.00 2015-04-16 16:28:11.500 106 12471.00 244.28 54672.43 88888.00 2015-04-16 16:28:11.625 106 12471.02 244.30 54672.43 88888.00 2015-04-16 16:28:11.750 106 12471.00 244.35 54672.40 88888.00 2015-04-16 16:28:11.875 106 12470.92 244.32 54672.38 88888.00 2015-04-16 16:28:12.000 106 12470.80 244.30 54672.38 88888.00 2015-04-16 16:28:12.125 106 12470.80 244.32 54672.43 88888.00 2015-04-16 16:28:12.250 106 12470.85 244.40 54672.45 88888.00 2015-04-16 16:28:12.375 106 12470.88 244.40 54672.40 88888.00 2015-04-16 16:28:12.500 106 12470.83 244.35 54672.40 88888.00 2015-04-16 16:28:12.625 106 12470.80 244.38 54672.43 88888.00 2015-04-16 16:28:12.750 106 12470.85 244.40 54672.47 88888.00 2015-04-16 16:28:12.875 106 12470.88 244.43 54672.45 88888.00 2015-04-16 16:28:13.000 106 12470.83 244.45 54672.45 88888.00 2015-04-16 16:28:13.125 106 12470.75 244.45 54672.45 88888.00 2015-04-16 16:28:13.250 106 12470.73 244.45 54672.45 88888.00 2015-04-16 16:28:13.375 106 12470.75 244.45 54672.43 88888.00 2015-04-16 16:28:13.500 106 12470.70 244.50 54672.43 88888.00 2015-04-16 16:28:13.625 106 12470.65 244.50 54672.45 88888.00 2015-04-16 16:28:13.750 106 12470.58 244.53 54672.45 88888.00 2015-04-16 16:28:13.875 106 12470.60 244.53 54672.45 88888.00 2015-04-16 16:28:14.000 106 12470.62 244.50 54672.45 88888.00 2015-04-16 16:28:14.125 106 12470.60 244.53 54672.45 88888.00 2015-04-16 16:28:14.250 106 12470.50 244.53 54672.45 88888.00 2015-04-16 16:28:14.375 106 12470.52 244.55 54672.45 88888.00 2015-04-16 16:28:14.500 106 12470.55 244.57 54672.45 88888.00 2015-04-16 16:28:14.625 106 12470.55 244.60 54672.45 88888.00 2015-04-16 16:28:14.750 106 12470.48 244.62 54672.45 88888.00 2015-04-16 16:28:14.875 106 12470.45 244.65 54672.47 88888.00 2015-04-16 16:28:15.000 106 12470.45 244.68 54672.47 88888.00 2015-04-16 16:28:15.125 106 12470.45 244.68 54672.50 88888.00 2015-04-16 16:28:15.250 106 12470.35 244.70 54672.50 88888.00 2015-04-16 16:28:15.375 106 12470.27 244.72 54672.50 88888.00 2015-04-16 16:28:15.500 106 12470.25 244.75 54672.50 88888.00 2015-04-16 16:28:15.625 106 12470.23 244.75 54672.50 88888.00 2015-04-16 16:28:15.750 106 12470.25 244.72 54672.50 88888.00 2015-04-16 16:28:15.875 106 12470.23 244.75 54672.47 88888.00 2015-04-16 16:28:16.000 106 12470.08 244.75 54672.47 88888.00 2015-04-16 16:28:16.125 106 12470.02 244.75 54672.50 88888.00 2015-04-16 16:28:16.250 106 12469.95 244.78 54672.50 88888.00 2015-04-16 16:28:16.375 106 12469.90 244.78 54672.53 88888.00 2015-04-16 16:28:16.500 106 12469.88 244.80 54672.53 88888.00 2015-04-16 16:28:16.625 106 12469.88 244.80 54672.53 88888.00 2015-04-16 16:28:16.750 106 12469.83 244.80 54672.53 88888.00 2015-04-16 16:28:16.875 106 12469.73 244.82 54672.53 88888.00 2015-04-16 16:28:17.000 106 12469.65 244.82 54672.53 88888.00 2015-04-16 16:28:17.125 106 12469.62 244.80 54672.53 88888.00 2015-04-16 16:28:17.250 106 12469.58 244.82 54672.55 88888.00 2015-04-16 16:28:17.375 106 12469.58 244.85 54672.55 88888.00 2015-04-16 16:28:17.500 106 12469.48 244.85 54672.57 88888.00 2015-04-16 16:28:17.625 106 12469.42 244.85 54672.55 88888.00 2015-04-16 16:28:17.750 106 12469.40 244.85 54672.57 88888.00 2015-04-16 16:28:17.875 106 12469.38 244.85 54672.57 88888.00 2015-04-16 16:28:18.000 106 12469.33 244.82 54672.60 88888.00 2015-04-16 16:28:18.125 106 12469.33 244.85 54672.60 88888.00 2015-04-16 16:28:18.250 106 12469.23 244.85 54672.62 88888.00 2015-04-16 16:28:18.375 106 12469.23 244.88 54672.62 88888.00 2015-04-16 16:28:18.500 106 12469.20 244.82 54672.62 88888.00 2015-04-16 16:28:18.625 106 12469.15 244.82 54672.62 88888.00 2015-04-16 16:28:18.750 106 12469.08 244.82 54672.65 88888.00 2015-04-16 16:28:18.875 106 12469.08 244.82 54672.68 88888.00 2015-04-16 16:28:19.000 106 12469.02 244.82 54672.68 88888.00 2015-04-16 16:28:19.125 106 12468.98 244.82 54672.68 88888.00 2015-04-16 16:28:19.250 106 12468.92 244.78 54672.70 88888.00 2015-04-16 16:28:19.375 106 12468.85 244.78 54672.72 88888.00 2015-04-16 16:28:19.500 106 12468.77 244.78 54672.72 88888.00 2015-04-16 16:28:19.625 106 12468.73 244.78 54672.75 88888.00 2015-04-16 16:28:19.750 106 12468.67 244.78 54672.72 88888.00 2015-04-16 16:28:19.875 106 12468.60 244.78 54672.72 88888.00 2015-04-16 16:28:20.000 106 12468.50 244.75 54672.72 88888.00 2015-04-16 16:28:20.125 106 12468.45 244.75 54672.78 88888.00 2015-04-16 16:28:20.250 106 12468.45 244.72 54672.78 88888.00 2015-04-16 16:28:20.375 106 12468.50 244.72 54672.78 88888.00 2015-04-16 16:28:20.500 106 12468.42 244.70 54672.75 88888.00 2015-04-16 16:28:20.625 106 12468.33 244.68 54672.78 88888.00 2015-04-16 16:28:20.750 106 12468.27 244.72 54672.78 88888.00 2015-04-16 16:28:20.875 106 12468.25 244.68 54672.78 88888.00 2015-04-16 16:28:21.000 106 12468.20 244.65 54672.78 88888.00 2015-04-16 16:28:21.125 106 12468.15 244.65 54672.80 88888.00 2015-04-16 16:28:21.250 106 12468.15 244.62 54672.82 88888.00 2015-04-16 16:28:21.375 106 12468.15 244.60 54672.82 88888.00 2015-04-16 16:28:21.500 106 12468.08 244.60 54672.80 88888.00 2015-04-16 16:28:21.625 106 12468.00 244.62 54672.80 88888.00 2015-04-16 16:28:21.750 106 12468.02 244.62 54672.82 88888.00 2015-04-16 16:28:21.875 106 12468.02 244.60 54672.82 88888.00 2015-04-16 16:28:22.000 106 12467.95 244.55 54672.85 88888.00 2015-04-16 16:28:22.125 106 12467.92 244.53 54672.82 88888.00 2015-04-16 16:28:22.250 106 12467.88 244.50 54672.82 88888.00 2015-04-16 16:28:22.375 106 12467.92 244.55 54672.82 88888.00 2015-04-16 16:28:22.500 106 12467.92 244.53 54672.82 88888.00 2015-04-16 16:28:22.625 106 12467.90 244.53 54672.82 88888.00 2015-04-16 16:28:22.750 106 12467.90 244.50 54672.82 88888.00 2015-04-16 16:28:22.875 106 12467.85 244.50 54672.85 88888.00 2015-04-16 16:28:23.000 106 12467.80 244.50 54672.82 88888.00 2015-04-16 16:28:23.125 106 12467.77 244.50 54672.82 88888.00 2015-04-16 16:28:23.250 106 12467.73 244.47 54672.85 88888.00 2015-04-16 16:28:23.375 106 12467.75 244.50 54672.82 88888.00 2015-04-16 16:28:23.500 106 12467.75 244.50 54672.80 88888.00 2015-04-16 16:28:23.625 106 12467.83 244.50 54672.80 88888.00 2015-04-16 16:28:23.750 106 12467.83 244.47 54672.80 88888.00 2015-04-16 16:28:23.875 106 12467.70 244.43 54672.80 88888.00 2015-04-16 16:28:24.000 106 12467.65 244.40 54672.80 88888.00 2015-04-16 16:28:24.125 106 12467.73 244.43 54672.82 88888.00 2015-04-16 16:28:24.250 106 12467.83 244.40 54672.82 88888.00 2015-04-16 16:28:24.375 106 12467.88 244.40 54672.80 88888.00 2015-04-16 16:28:24.500 106 12467.90 244.38 54672.80 88888.00 2015-04-16 16:28:24.625 106 12467.90 244.38 54672.80 88888.00 2015-04-16 16:28:24.750 106 12467.95 244.38 54672.80 88888.00 2015-04-16 16:28:24.875 106 12467.98 244.35 54672.80 88888.00 2015-04-16 16:28:25.000 106 12468.00 244.35 54672.78 88888.00 2015-04-16 16:28:25.125 106 12467.98 244.35 54672.78 88888.00 2015-04-16 16:28:25.250 106 12468.00 244.35 54672.78 88888.00 2015-04-16 16:28:25.375 106 12468.05 244.30 54672.75 88888.00 2015-04-16 16:28:25.500 106 12468.05 244.32 54672.75 88888.00 2015-04-16 16:28:25.625 106 12468.05 244.30 54672.75 88888.00 2015-04-16 16:28:25.750 106 12468.10 244.30 54672.72 88888.00 2015-04-16 16:28:25.875 106 12468.17 244.30 54672.70 88888.00 2015-04-16 16:28:26.000 106 12468.23 244.28 54672.70 88888.00 2015-04-16 16:28:26.125 106 12468.17 244.28 54672.72 88888.00 2015-04-16 16:28:26.250 106 12468.12 244.22 54672.70 88888.00 2015-04-16 16:28:26.375 106 12468.23 244.22 54672.70 88888.00 2015-04-16 16:28:26.500 106 12468.35 244.22 54672.68 88888.00 2015-04-16 16:28:26.625 106 12468.38 244.22 54672.68 88888.00 2015-04-16 16:28:26.750 106 12468.38 244.22 54672.68 88888.00 2015-04-16 16:28:26.875 106 12468.45 244.22 54672.65 88888.00 2015-04-16 16:28:27.000 106 12468.48 244.22 54672.65 88888.00 2015-04-16 16:28:27.125 106 12468.50 244.20 54672.65 88888.00 2015-04-16 16:28:27.250 106 12468.45 244.18 54672.60 88888.00 2015-04-16 16:28:27.375 106 12468.55 244.20 54672.57 88888.00 2015-04-16 16:28:27.500 106 12468.62 244.15 54672.60 88888.00 2015-04-16 16:28:27.625 106 12468.62 244.12 54672.57 88888.00 2015-04-16 16:28:27.750 106 12468.62 244.12 54672.57 88888.00 2015-04-16 16:28:27.875 106 12468.62 244.15 54672.57 88888.00 2015-04-16 16:28:28.000 106 12468.73 244.18 54672.57 88888.00 2015-04-16 16:28:28.125 106 12468.77 244.18 54672.55 88888.00 2015-04-16 16:28:28.250 106 12468.80 244.15 54672.50 88888.00 2015-04-16 16:28:28.375 106 12468.80 244.18 54672.47 88888.00 2015-04-16 16:28:28.500 106 12468.85 244.20 54672.47 88888.00 2015-04-16 16:28:28.625 106 12468.90 244.22 54672.45 88888.00 2015-04-16 16:28:28.750 106 12468.92 244.22 54672.43 88888.00 2015-04-16 16:28:28.875 106 12468.92 244.20 54672.40 88888.00 2015-04-16 16:28:29.000 106 12468.92 244.20 54672.35 88888.00 2015-04-16 16:28:29.125 106 12468.85 244.22 54672.35 88888.00 2015-04-16 16:28:29.250 106 12468.90 244.25 54672.38 88888.00 2015-04-16 16:28:29.375 106 12469.05 244.25 54672.38 88888.00 2015-04-16 16:28:29.500 106 12469.10 244.28 54672.35 88888.00 2015-04-16 16:28:29.625 106 12469.05 244.28 54672.32 88888.00 2015-04-16 16:28:29.750 106 12469.05 244.28 54672.32 88888.00 2015-04-16 16:28:29.875 106 12469.12 244.32 54672.32 88888.00 2015-04-16 16:28:30.000 106 12469.20 244.35 54672.30 88888.00 2015-04-16 16:28:30.125 106 12469.30 244.35 54672.25 88888.00 2015-04-16 16:28:30.250 106 12469.35 244.38 54672.22 88888.00 2015-04-16 16:28:30.375 106 12469.38 244.40 54672.22 88888.00 2015-04-16 16:28:30.500 106 12469.27 244.38 54672.22 88888.00 2015-04-16 16:28:30.625 106 12469.33 244.43 54672.22 88888.00 2015-04-16 16:28:30.750 106 12469.42 244.47 54672.20 88888.00 2015-04-16 16:28:30.875 106 12469.45 244.47 54672.18 88888.00 2015-04-16 16:28:31.000 106 12469.42 244.53 54672.18 88888.00 2015-04-16 16:28:31.125 106 12469.45 244.57 54672.15 88888.00 2015-04-16 16:28:31.250 106 12469.48 244.60 54672.12 88888.00 2015-04-16 16:28:31.375 106 12469.55 244.68 54672.10 88888.00 2015-04-16 16:28:31.500 106 12469.60 244.65 54672.10 88888.00 2015-04-16 16:28:31.625 106 12469.60 244.68 54672.10 88888.00 2015-04-16 16:28:31.750 106 12469.62 244.70 54672.07 88888.00 2015-04-16 16:28:31.875 106 12469.67 244.75 54672.05 88888.00 2015-04-16 16:28:32.000 106 12469.70 244.78 54672.07 88888.00 2015-04-16 16:28:32.125 106 12469.73 244.80 54672.07 88888.00 2015-04-16 16:28:32.250 106 12469.77 244.85 54672.05 88888.00 2015-04-16 16:28:32.375 106 12469.80 244.88 54672.05 88888.00 2015-04-16 16:28:32.500 106 12469.73 244.88 54672.03 88888.00 2015-04-16 16:28:32.625 106 12469.75 244.90 54672.00 88888.00 2015-04-16 16:28:32.750 106 12469.85 244.90 54671.95 88888.00 2015-04-16 16:28:32.875 106 12469.88 245.00 54671.95 88888.00 2015-04-16 16:28:33.000 106 12469.90 245.05 54671.97 88888.00 2015-04-16 16:28:33.125 106 12469.95 245.07 54671.97 88888.00 2015-04-16 16:28:33.250 106 12469.98 245.07 54671.95 88888.00 2015-04-16 16:28:33.375 106 12470.05 245.12 54671.93 88888.00 2015-04-16 16:28:33.500 106 12470.05 245.18 54671.90 88888.00 2015-04-16 16:28:33.625 106 12470.05 245.22 54671.90 88888.00 2015-04-16 16:28:33.750 106 12470.05 245.22 54671.88 88888.00 2015-04-16 16:28:33.875 106 12470.08 245.25 54671.85 88888.00 2015-04-16 16:28:34.000 106 12470.05 245.25 54671.85 88888.00 2015-04-16 16:28:34.125 106 12470.10 245.30 54671.88 88888.00 2015-04-16 16:28:34.250 106 12470.15 245.30 54671.88 88888.00 2015-04-16 16:28:34.375 106 12470.17 245.32 54671.82 88888.00 2015-04-16 16:28:34.500 106 12470.15 245.35 54671.82 88888.00 2015-04-16 16:28:34.625 106 12470.25 245.40 54671.82 88888.00 2015-04-16 16:28:34.750 106 12470.35 245.43 54671.82 88888.00 2015-04-16 16:28:34.875 106 12470.35 245.43 54671.82 88888.00 2015-04-16 16:28:35.000 106 12470.35 245.47 54671.80 88888.00 2015-04-16 16:28:35.125 106 12470.38 245.47 54671.82 88888.00 2015-04-16 16:28:35.250 106 12470.38 245.45 54671.82 88888.00 2015-04-16 16:28:35.375 106 12470.40 245.47 54671.78 88888.00 2015-04-16 16:28:35.500 106 12470.45 245.53 54671.82 88888.00 2015-04-16 16:28:35.625 106 12470.45 245.53 54671.80 88888.00 2015-04-16 16:28:35.750 106 12470.50 245.50 54671.78 88888.00 2015-04-16 16:28:35.875 106 12470.58 245.53 54671.75 88888.00 2015-04-16 16:28:36.000 106 12470.58 245.55 54671.72 88888.00 2015-04-16 16:28:36.125 106 12470.60 245.55 54671.72 88888.00 2015-04-16 16:28:36.250 106 12470.65 245.57 54671.72 88888.00 2015-04-16 16:28:36.375 106 12470.70 245.55 54671.70 88888.00 2015-04-16 16:28:36.500 106 12470.67 245.55 54671.68 88888.00 2015-04-16 16:28:36.625 106 12470.73 245.57 54671.70 88888.00 2015-04-16 16:28:36.750 106 12470.77 245.57 54671.70 88888.00 2015-04-16 16:28:36.875 106 12470.85 245.57 54671.72 88888.00 2015-04-16 16:28:37.000 106 12470.83 245.57 54671.72 88888.00 2015-04-16 16:28:37.125 106 12470.80 245.57 54671.72 88888.00 2015-04-16 16:28:37.250 106 12470.83 245.55 54671.68 88888.00 2015-04-16 16:28:37.375 106 12470.88 245.55 54671.65 88888.00 2015-04-16 16:28:37.500 106 12470.90 245.55 54671.62 88888.00 2015-04-16 16:28:37.625 106 12470.90 245.55 54671.68 88888.00 2015-04-16 16:28:37.750 106 12470.90 245.57 54671.68 88888.00 2015-04-16 16:28:37.875 106 12470.98 245.55 54671.65 88888.00 2015-04-16 16:28:38.000 106 12470.95 245.55 54671.62 88888.00 2015-04-16 16:28:38.125 106 12470.88 245.55 54671.65 88888.00 2015-04-16 16:28:38.250 106 12470.95 245.55 54671.68 88888.00 2015-04-16 16:28:38.375 106 12471.00 245.55 54671.62 88888.00 2015-04-16 16:28:38.500 106 12471.02 245.53 54671.62 88888.00 2015-04-16 16:28:38.625 106 12471.10 245.53 54671.60 88888.00 2015-04-16 16:28:38.750 106 12471.12 245.53 54671.60 88888.00 2015-04-16 16:28:38.875 106 12471.15 245.53 54671.60 88888.00 2015-04-16 16:28:39.000 106 12471.08 245.53 54671.57 88888.00 2015-04-16 16:28:39.125 106 12471.12 245.53 54671.57 88888.00 2015-04-16 16:28:39.250 106 12471.23 245.43 54671.55 88888.00 2015-04-16 16:28:39.375 106 12471.23 245.47 54671.55 88888.00 2015-04-16 16:28:39.500 106 12471.17 245.47 54671.57 88888.00 2015-04-16 16:28:39.625 106 12471.25 245.45 54671.55 88888.00 2015-04-16 16:28:39.750 106 12471.30 245.47 54671.57 88888.00 2015-04-16 16:28:39.875 106 12471.40 245.45 54671.60 88888.00 2015-04-16 16:28:40.000 106 12471.40 245.47 54671.55 88888.00 2015-04-16 16:28:40.125 106 12471.42 245.43 54671.55 88888.00 2015-04-16 16:28:40.250 106 12471.48 245.43 54671.55 88888.00 2015-04-16 16:28:40.375 106 12471.48 245.43 54671.55 88888.00 2015-04-16 16:28:40.500 106 12471.42 245.43 54671.57 88888.00 2015-04-16 16:28:40.625 106 12471.55 245.40 54671.57 88888.00 2015-04-16 16:28:40.750 106 12471.65 245.40 54671.57 88888.00 2015-04-16 16:28:40.875 106 12471.70 245.38 54671.55 88888.00 2015-04-16 16:28:41.000 106 12471.70 245.35 54671.50 88888.00 2015-04-16 16:28:41.125 106 12471.70 245.30 54671.50 88888.00 2015-04-16 16:28:41.250 106 12471.73 245.30 54671.53 88888.00 2015-04-16 16:28:41.375 106 12471.83 245.30 54671.53 88888.00 2015-04-16 16:28:41.500 106 12471.88 245.30 54671.50 88888.00 2015-04-16 16:28:41.625 106 12471.92 245.28 54671.53 88888.00 2015-04-16 16:28:41.750 106 12471.92 245.22 54671.50 88888.00 2015-04-16 16:28:41.875 106 12471.88 245.18 54671.45 88888.00 2015-04-16 16:28:42.000 106 12471.88 245.18 54671.45 88888.00 2015-04-16 16:28:42.125 106 12471.98 245.12 54671.45 88888.00 2015-04-16 16:28:42.250 106 12472.05 245.10 54671.50 88888.00 2015-04-16 16:28:42.375 106 12472.10 245.07 54671.50 88888.00 2015-04-16 16:28:42.500 106 12472.05 245.05 54671.47 88888.00 2015-04-16 16:28:42.625 106 12472.02 245.00 54671.47 88888.00 2015-04-16 16:28:42.750 106 12472.17 244.97 54671.47 88888.00 2015-04-16 16:28:42.875 106 12472.30 244.95 54671.45 88888.00 2015-04-16 16:28:43.000 106 12472.27 244.90 54671.43 88888.00 2015-04-16 16:28:43.125 106 12472.27 244.88 54671.40 88888.00 2015-04-16 16:28:43.250 106 12472.33 244.82 54671.43 88888.00 2015-04-16 16:28:43.375 106 12472.38 244.82 54671.43 88888.00 2015-04-16 16:28:43.500 106 12472.42 244.78 54671.43 88888.00 2015-04-16 16:28:43.625 106 12472.45 244.72 54671.40 88888.00 2015-04-16 16:28:43.750 106 12472.50 244.68 54671.38 88888.00 2015-04-16 16:28:43.875 106 12472.55 244.65 54671.40 88888.00 2015-04-16 16:28:44.000 106 12472.60 244.60 54671.38 88888.00 2015-04-16 16:28:44.125 106 12472.65 244.55 54671.38 88888.00 2015-04-16 16:28:44.250 106 12472.62 244.45 54671.38 88888.00 2015-04-16 16:28:44.375 106 12472.70 244.47 54671.38 88888.00 2015-04-16 16:28:44.500 106 12472.73 244.45 54671.38 88888.00 2015-04-16 16:28:44.625 106 12472.73 244.43 54671.38 88888.00 2015-04-16 16:28:44.750 106 12472.75 244.38 54671.38 88888.00 2015-04-16 16:28:44.875 106 12472.83 244.35 54671.38 88888.00 2015-04-16 16:28:45.000 106 12472.88 244.28 54671.38 88888.00 2015-04-16 16:28:45.125 106 12472.92 244.25 54671.40 88888.00 2015-04-16 16:28:45.250 106 12472.95 244.20 54671.40 88888.00 2015-04-16 16:28:45.375 106 12472.98 244.20 54671.38 88888.00 2015-04-16 16:28:45.500 106 12472.95 244.12 54671.32 88888.00 2015-04-16 16:28:45.625 106 12473.00 244.07 54671.32 88888.00 2015-04-16 16:28:45.750 106 12473.08 244.05 54671.32 88888.00 2015-04-16 16:28:45.875 106 12473.12 244.03 54671.35 88888.00 2015-04-16 16:28:46.000 106 12473.17 244.00 54671.32 88888.00 2015-04-16 16:28:46.125 106 12473.20 243.97 54671.32 88888.00 2015-04-16 16:28:46.250 106 12473.23 243.93 54671.35 88888.00 2015-04-16 16:28:46.375 106 12473.30 243.90 54671.32 88888.00 2015-04-16 16:28:46.500 106 12473.27 243.85 54671.30 88888.00 2015-04-16 16:28:46.625 106 12473.25 243.85 54671.30 88888.00 2015-04-16 16:28:46.750 106 12473.30 243.82 54671.32 88888.00 2015-04-16 16:28:46.875 106 12473.38 243.82 54671.32 88888.00 2015-04-16 16:28:47.000 106 12473.50 243.82 54671.32 88888.00 2015-04-16 16:28:47.125 106 12473.65 243.80 54671.32 88888.00 2015-04-16 16:28:47.250 106 12473.62 243.68 54671.30 88888.00 2015-04-16 16:28:47.375 106 12473.65 243.68 54671.30 88888.00 2015-04-16 16:28:47.500 106 12473.67 243.68 54671.30 88888.00 2015-04-16 16:28:47.625 106 12473.62 243.65 54671.32 88888.00 2015-04-16 16:28:47.750 106 12473.62 243.62 54671.30 88888.00 2015-04-16 16:28:47.875 106 12473.67 243.60 54671.30 88888.00 2015-04-16 16:28:48.000 106 12473.73 243.62 54671.30 88888.00 2015-04-16 16:28:48.125 106 12473.77 243.65 54671.32 88888.00 2015-04-16 16:28:48.250 106 12473.83 243.60 54671.32 88888.00 2015-04-16 16:28:48.375 106 12473.85 243.60 54671.32 88888.00 2015-04-16 16:28:48.500 106 12473.92 243.55 54671.30 88888.00 2015-04-16 16:28:48.625 106 12473.95 243.55 54671.30 88888.00 2015-04-16 16:28:48.750 106 12473.95 243.55 54671.35 88888.00 2015-04-16 16:28:48.875 106 12474.02 243.55 54671.32 88888.00 2015-04-16 16:28:49.000 106 12474.08 243.55 54671.30 88888.00 2015-04-16 16:28:49.125 106 12474.02 243.55 54671.28 88888.00 2015-04-16 16:28:49.250 106 12474.02 243.53 54671.28 88888.00 2015-04-16 16:28:49.375 106 12474.10 243.53 54671.28 88888.00 2015-04-16 16:28:49.500 106 12474.08 243.50 54671.28 88888.00 2015-04-16 16:28:49.625 106 12474.12 243.47 54671.28 88888.00 2015-04-16 16:28:49.750 106 12474.15 243.50 54671.28 88888.00 2015-04-16 16:28:49.875 106 12474.15 243.50 54671.30 88888.00 2015-04-16 16:28:50.000 106 12474.17 243.50 54671.28 88888.00 2015-04-16 16:28:50.125 106 12474.25 243.47 54671.30 88888.00 2015-04-16 16:28:50.250 106 12474.25 243.47 54671.32 88888.00 2015-04-16 16:28:50.375 106 12474.25 243.47 54671.30 88888.00 2015-04-16 16:28:50.500 106 12474.25 243.45 54671.25 88888.00 2015-04-16 16:28:50.625 106 12474.27 243.45 54671.25 88888.00 2015-04-16 16:28:50.750 106 12474.33 243.50 54671.28 88888.00 2015-04-16 16:28:50.875 106 12474.30 243.50 54671.30 88888.00 2015-04-16 16:28:51.000 106 12474.30 243.50 54671.30 88888.00 2015-04-16 16:28:51.125 106 12474.27 243.50 54671.30 88888.00 2015-04-16 16:28:51.250 106 12474.30 243.45 54671.28 88888.00 2015-04-16 16:28:51.375 106 12474.38 243.45 54671.28 88888.00 2015-04-16 16:28:51.500 106 12474.42 243.47 54671.28 88888.00 2015-04-16 16:28:51.625 106 12474.48 243.50 54671.28 88888.00 2015-04-16 16:28:51.750 106 12474.55 243.53 54671.28 88888.00 2015-04-16 16:28:51.875 106 12474.52 243.53 54671.25 88888.00 2015-04-16 16:28:52.000 106 12474.50 243.55 54671.28 88888.00 2015-04-16 16:28:52.125 106 12474.48 243.55 54671.28 88888.00 2015-04-16 16:28:52.250 106 12474.45 243.50 54671.25 88888.00 2015-04-16 16:28:52.375 106 12474.48 243.53 54671.25 88888.00 2015-04-16 16:28:52.500 106 12474.55 243.57 54671.25 88888.00 2015-04-16 16:28:52.625 106 12474.58 243.57 54671.28 88888.00 2015-04-16 16:28:52.750 106 12474.55 243.57 54671.30 88888.00 2015-04-16 16:28:52.875 106 12474.60 243.55 54671.30 88888.00 2015-04-16 16:28:53.000 106 12474.58 243.55 54671.28 88888.00 2015-04-16 16:28:53.125 106 12474.58 243.60 54671.30 88888.00 2015-04-16 16:28:53.250 106 12474.58 243.60 54671.30 88888.00 2015-04-16 16:28:53.375 106 12474.65 243.60 54671.30 88888.00 2015-04-16 16:28:53.500 106 12474.65 243.62 54671.30 88888.00 2015-04-16 16:28:53.625 106 12474.60 243.68 54671.30 88888.00 2015-04-16 16:28:53.750 106 12474.58 243.70 54671.30 88888.00 2015-04-16 16:28:53.875 106 12474.58 243.70 54671.30 88888.00 2015-04-16 16:28:54.000 106 12474.52 243.72 54671.28 88888.00 2015-04-16 16:28:54.125 106 12474.62 243.75 54671.30 88888.00 2015-04-16 16:28:54.250 106 12474.67 243.72 54671.30 88888.00 2015-04-16 16:28:54.375 106 12474.73 243.78 54671.32 88888.00 2015-04-16 16:28:54.500 106 12474.70 243.80 54671.35 88888.00 2015-04-16 16:28:54.625 106 12474.65 243.82 54671.32 88888.00 2015-04-16 16:28:54.750 106 12474.62 243.85 54671.32 88888.00 2015-04-16 16:28:54.875 106 12474.70 243.82 54671.30 88888.00 2015-04-16 16:28:55.000 106 12474.70 243.82 54671.30 88888.00 2015-04-16 16:28:55.125 106 12474.70 243.85 54671.30 88888.00 2015-04-16 16:28:55.250 106 12474.65 243.90 54671.32 88888.00 2015-04-16 16:28:55.375 106 12474.62 243.93 54671.32 88888.00 2015-04-16 16:28:55.500 106 12474.62 243.90 54671.30 88888.00 2015-04-16 16:28:55.625 106 12474.60 243.88 54671.30 88888.00 2015-04-16 16:28:55.750 106 12474.58 243.90 54671.28 88888.00 2015-04-16 16:28:55.875 106 12474.62 243.95 54671.30 88888.00 2015-04-16 16:28:56.000 106 12474.65 243.97 54671.30 88888.00 2015-04-16 16:28:56.125 106 12474.65 243.95 54671.32 88888.00 2015-04-16 16:28:56.250 106 12474.62 243.95 54671.30 88888.00 2015-04-16 16:28:56.375 106 12474.67 243.93 54671.30 88888.00 2015-04-16 16:28:56.500 106 12474.62 243.97 54671.30 88888.00 2015-04-16 16:28:56.625 106 12474.60 243.97 54671.35 88888.00 2015-04-16 16:28:56.750 106 12474.58 243.97 54671.35 88888.00 2015-04-16 16:28:56.875 106 12474.52 243.97 54671.32 88888.00 2015-04-16 16:28:57.000 106 12474.52 243.97 54671.32 88888.00 2015-04-16 16:28:57.125 106 12474.55 243.97 54671.30 88888.00 2015-04-16 16:28:57.250 106 12474.52 243.97 54671.30 88888.00 2015-04-16 16:28:57.375 106 12474.55 243.97 54671.32 88888.00 2015-04-16 16:28:57.500 106 12474.55 243.97 54671.30 88888.00 2015-04-16 16:28:57.625 106 12474.50 244.03 54671.32 88888.00 2015-04-16 16:28:57.750 106 12474.50 244.00 54671.32 88888.00 2015-04-16 16:28:57.875 106 12474.52 244.00 54671.30 88888.00 2015-04-16 16:28:58.000 106 12474.52 244.03 54671.30 88888.00 2015-04-16 16:28:58.125 106 12474.45 244.03 54671.30 88888.00 2015-04-16 16:28:58.250 106 12474.45 244.05 54671.32 88888.00 2015-04-16 16:28:58.375 106 12474.42 244.07 54671.32 88888.00 2015-04-16 16:28:58.500 106 12474.30 244.10 54671.35 88888.00 2015-04-16 16:28:58.625 106 12474.30 244.10 54671.32 88888.00 2015-04-16 16:28:58.750 106 12474.35 244.10 54671.35 88888.00 2015-04-16 16:28:58.875 106 12474.38 244.07 54671.38 88888.00 2015-04-16 16:28:59.000 106 12474.33 244.07 54671.35 88888.00 2015-04-16 16:28:59.125 106 12474.17 244.07 54671.38 88888.00 2015-04-16 16:28:59.250 106 12474.15 244.07 54671.40 88888.00 2015-04-16 16:28:59.375 106 12474.20 244.10 54671.40 88888.00 2015-04-16 16:28:59.500 106 12474.23 244.05 54671.35 88888.00 2015-04-16 16:28:59.625 106 12474.20 244.05 54671.35 88888.00 2015-04-16 16:28:59.750 106 12474.17 244.07 54671.38 88888.00 2015-04-16 16:28:59.875 106 12474.12 244.07 54671.40 88888.00 2015-04-16 16:29:00.000 106 12474.12 244.05 54671.38 88888.00 2015-04-16 16:29:00.125 106 12474.10 244.07 54671.38 88888.00 2015-04-16 16:29:00.250 106 12474.05 244.05 54671.40 88888.00 2015-04-16 16:29:00.375 106 12474.00 244.05 54671.40 88888.00 2015-04-16 16:29:00.500 106 12473.98 244.07 54671.40 88888.00 2015-04-16 16:29:00.625 106 12474.00 244.07 54671.43 88888.00 2015-04-16 16:29:00.750 106 12474.02 244.07 54671.43 88888.00 2015-04-16 16:29:00.875 106 12473.98 244.07 54671.43 88888.00 2015-04-16 16:29:01.000 106 12473.95 244.03 54671.38 88888.00 2015-04-16 16:29:01.125 106 12473.95 244.05 54671.40 88888.00 2015-04-16 16:29:01.250 106 12473.85 244.03 54671.43 88888.00 2015-04-16 16:29:01.375 106 12473.75 244.03 54671.43 88888.00 2015-04-16 16:29:01.500 106 12473.67 244.05 54671.47 88888.00 2015-04-16 16:29:01.625 106 12473.65 244.05 54671.50 88888.00 2015-04-16 16:29:01.750 106 12473.62 244.05 54671.50 88888.00 2015-04-16 16:29:01.875 106 12473.60 244.07 54671.50 88888.00 2015-04-16 16:29:02.000 106 12473.60 244.07 54671.50 88888.00 2015-04-16 16:29:02.125 106 12473.55 244.05 54671.47 88888.00 2015-04-16 16:29:02.250 106 12473.45 244.05 54671.50 88888.00 2015-04-16 16:29:02.375 106 12473.45 244.07 54671.53 88888.00 2015-04-16 16:29:02.500 106 12473.45 244.07 54671.55 88888.00 2015-04-16 16:29:02.625 106 12473.50 244.05 54671.55 88888.00 2015-04-16 16:29:02.750 106 12473.48 244.05 54671.57 88888.00 2015-04-16 16:29:02.875 106 12473.45 244.03 54671.55 88888.00 2015-04-16 16:29:03.000 106 12473.45 244.03 54671.53 88888.00 2015-04-16 16:29:03.125 106 12473.42 244.05 54671.55 88888.00 2015-04-16 16:29:03.250 106 12473.33 244.05 54671.60 88888.00 2015-04-16 16:29:03.375 106 12473.38 244.07 54671.57 88888.00 2015-04-16 16:29:03.500 106 12473.35 244.05 54671.55 88888.00 2015-04-16 16:29:03.625 106 12473.33 244.03 54671.57 88888.00 2015-04-16 16:29:03.750 106 12473.35 244.05 54671.57 88888.00 2015-04-16 16:29:03.875 106 12473.33 244.05 54671.57 88888.00 2015-04-16 16:29:04.000 106 12473.27 244.05 54671.60 88888.00 2015-04-16 16:29:04.125 106 12473.33 244.05 54671.62 88888.00 2015-04-16 16:29:04.250 106 12473.35 244.07 54671.62 88888.00 2015-04-16 16:29:04.375 106 12473.27 244.07 54671.62 88888.00 2015-04-16 16:29:04.500 106 12473.25 244.05 54671.62 88888.00 2015-04-16 16:29:04.625 106 12473.30 244.05 54671.65 88888.00 2015-04-16 16:29:04.750 106 12473.33 244.05 54671.65 88888.00 2015-04-16 16:29:04.875 106 12473.25 244.05 54671.62 88888.00 2015-04-16 16:29:05.000 106 12473.27 244.03 54671.57 88888.00 2015-04-16 16:29:05.125 106 12473.33 244.03 54671.62 88888.00 2015-04-16 16:29:05.250 106 12473.30 244.03 54671.65 88888.00 2015-04-16 16:29:05.375 106 12473.30 244.05 54671.62 88888.00 2015-04-16 16:29:05.500 106 12473.30 244.05 54671.62 88888.00 2015-04-16 16:29:05.625 106 12473.35 244.05 54671.62 88888.00 2015-04-16 16:29:05.750 106 12473.35 244.03 54671.60 88888.00 2015-04-16 16:29:05.875 106 12473.38 244.03 54671.62 88888.00 2015-04-16 16:29:06.000 106 12473.42 244.03 54671.60 88888.00 2015-04-16 16:29:06.125 106 12473.48 244.00 54671.62 88888.00 2015-04-16 16:29:06.250 106 12473.48 244.00 54671.62 88888.00 2015-04-16 16:29:06.375 106 12473.48 244.03 54671.62 88888.00 2015-04-16 16:29:06.500 106 12473.42 244.05 54671.62 88888.00 2015-04-16 16:29:06.625 106 12473.42 244.07 54671.70 88888.00 2015-04-16 16:29:06.750 106 12473.50 244.07 54671.72 88888.00 2015-04-16 16:29:06.875 106 12473.45 244.05 54671.70 88888.00 2015-04-16 16:29:07.000 106 12473.48 244.05 54671.68 88888.00 2015-04-16 16:29:07.125 106 12473.50 244.03 54671.68 88888.00 2015-04-16 16:29:07.250 106 12473.50 244.07 54671.68 88888.00 2015-04-16 16:29:07.375 106 12473.55 244.05 54671.65 88888.00 2015-04-16 16:29:07.500 106 12473.52 244.05 54671.65 88888.00 2015-04-16 16:29:07.625 106 12473.50 244.05 54671.65 88888.00 2015-04-16 16:29:07.750 106 12473.52 244.05 54671.65 88888.00 2015-04-16 16:29:07.875 106 12473.58 244.07 54671.68 88888.00 2015-04-16 16:29:08.000 106 12473.60 244.10 54671.68 88888.00 2015-04-16 16:29:08.125 106 12473.58 244.15 54671.68 88888.00 2015-04-16 16:29:08.250 106 12473.55 244.10 54671.68 88888.00 2015-04-16 16:29:08.375 106 12473.55 244.12 54671.65 88888.00 2015-04-16 16:29:08.500 106 12473.50 244.12 54671.68 88888.00 2015-04-16 16:29:08.625 106 12473.50 244.18 54671.70 88888.00 2015-04-16 16:29:08.750 106 12473.58 244.18 54671.70 88888.00 2015-04-16 16:29:08.875 106 12473.70 244.18 54671.70 88888.00 2015-04-16 16:29:09.000 106 12473.67 244.22 54671.68 88888.00 2015-04-16 16:29:09.125 106 12473.65 244.25 54671.68 88888.00 2015-04-16 16:29:09.250 106 12473.65 244.20 54671.70 88888.00 2015-04-16 16:29:09.375 106 12473.70 244.22 54671.70 88888.00 2015-04-16 16:29:09.500 106 12473.70 244.22 54671.70 88888.00 2015-04-16 16:29:09.625 106 12473.70 244.28 54671.70 88888.00 2015-04-16 16:29:09.750 106 12473.70 244.30 54671.68 88888.00 2015-04-16 16:29:09.875 106 12473.67 244.32 54671.70 88888.00 2015-04-16 16:29:10.000 106 12473.77 244.35 54671.70 88888.00 2015-04-16 16:29:10.125 106 12473.77 244.35 54671.70 88888.00 2015-04-16 16:29:10.250 106 12473.77 244.38 54671.72 88888.00 2015-04-16 16:29:10.375 106 12473.83 244.45 54671.75 88888.00 2015-04-16 16:29:10.500 106 12473.83 244.47 54671.72 88888.00 2015-04-16 16:29:10.625 106 12473.88 244.50 54671.75 88888.00 2015-04-16 16:29:10.750 106 12473.90 244.50 54671.75 88888.00 2015-04-16 16:29:10.875 106 12473.88 244.53 54671.72 88888.00 2015-04-16 16:29:11.000 106 12473.85 244.53 54671.72 88888.00 2015-04-16 16:29:11.125 106 12473.92 244.57 54671.70 88888.00 2015-04-16 16:29:11.250 106 12474.00 244.60 54671.72 88888.00 2015-04-16 16:29:11.375 106 12474.00 244.65 54671.70 88888.00 2015-04-16 16:29:11.500 106 12473.95 244.65 54671.72 88888.00 2015-04-16 16:29:11.625 106 12473.92 244.65 54671.72 88888.00 2015-04-16 16:29:11.750 106 12474.02 244.68 54671.72 88888.00 2015-04-16 16:29:11.875 106 12474.08 244.75 54671.72 88888.00 2015-04-16 16:29:12.000 106 12474.10 244.78 54671.72 88888.00 2015-04-16 16:29:12.125 106 12474.10 244.80 54671.75 88888.00 2015-04-16 16:29:12.250 106 12474.08 244.82 54671.70 88888.00 2015-04-16 16:29:12.375 106 12474.02 244.85 54671.70 88888.00 2015-04-16 16:29:12.500 106 12473.98 244.85 54671.70 88888.00 2015-04-16 16:29:12.625 106 12474.05 244.88 54671.72 88888.00 2015-04-16 16:29:12.750 106 12474.15 244.88 54671.75 88888.00 2015-04-16 16:29:12.875 106 12474.17 244.90 54671.78 88888.00 2015-04-16 16:29:13.000 106 12474.10 244.93 54671.75 88888.00 2015-04-16 16:29:13.125 106 12474.08 244.93 54671.75 88888.00 2015-04-16 16:29:13.250 106 12474.12 244.90 54671.75 88888.00 2015-04-16 16:29:13.375 106 12474.15 244.90 54671.72 88888.00 2015-04-16 16:29:13.500 106 12474.17 244.95 54671.72 88888.00 2015-04-16 16:29:13.625 106 12474.15 245.00 54671.75 88888.00 2015-04-16 16:29:13.750 106 12474.10 245.03 54671.72 88888.00 2015-04-16 16:29:13.875 106 12474.08 245.00 54671.75 88888.00 2015-04-16 16:29:14.000 106 12474.08 244.95 54671.72 88888.00 2015-04-16 16:29:14.125 106 12474.15 244.97 54671.72 88888.00 2015-04-16 16:29:14.250 106 12474.12 245.00 54671.78 88888.00 2015-04-16 16:29:14.375 106 12474.15 245.00 54671.75 88888.00 2015-04-16 16:29:14.500 106 12474.12 245.05 54671.80 88888.00 2015-04-16 16:29:14.625 106 12474.15 245.10 54671.80 88888.00 2015-04-16 16:29:14.750 106 12474.12 245.10 54671.78 88888.00 2015-04-16 16:29:14.875 106 12474.10 245.07 54671.80 88888.00 2015-04-16 16:29:15.000 106 12474.12 245.05 54671.80 88888.00 2015-04-16 16:29:15.125 106 12474.05 245.07 54671.82 88888.00 2015-04-16 16:29:15.250 106 12473.98 245.05 54671.88 88888.00 2015-04-16 16:29:15.375 106 12474.02 245.07 54671.90 88888.00 2015-04-16 16:29:15.500 106 12474.00 245.10 54671.88 88888.00 2015-04-16 16:29:15.625 106 12473.90 245.07 54671.88 88888.00 2015-04-16 16:29:15.750 106 12473.85 245.07 54671.90 88888.00 2015-04-16 16:29:15.875 106 12473.77 245.07 54671.90 88888.00 2015-04-16 16:29:16.000 106 12473.73 245.10 54671.90 88888.00 2015-04-16 16:29:16.125 106 12473.70 245.10 54671.93 88888.00 2015-04-16 16:29:16.250 106 12473.70 245.07 54671.93 88888.00 2015-04-16 16:29:16.375 106 12473.73 245.10 54671.93 88888.00 2015-04-16 16:29:16.500 106 12473.70 245.05 54671.95 88888.00 2015-04-16 16:29:16.625 106 12473.67 245.07 54671.97 88888.00 2015-04-16 16:29:16.750 106 12473.70 245.07 54671.97 88888.00 2015-04-16 16:29:16.875 106 12473.70 245.07 54671.97 88888.00 2015-04-16 16:29:17.000 106 12473.62 245.07 54671.97 88888.00 2015-04-16 16:29:17.125 106 12473.58 245.05 54672.00 88888.00 2015-04-16 16:29:17.250 106 12473.45 245.03 54672.03 88888.00 2015-04-16 16:29:17.375 106 12473.45 245.05 54672.03 88888.00 2015-04-16 16:29:17.500 106 12473.42 245.05 54672.03 88888.00 2015-04-16 16:29:17.625 106 12473.40 245.05 54672.05 88888.00 2015-04-16 16:29:17.750 106 12473.40 245.05 54672.07 88888.00 2015-04-16 16:29:17.875 106 12473.38 245.05 54672.07 88888.00 2015-04-16 16:29:18.000 106 12473.33 245.03 54672.10 88888.00 2015-04-16 16:29:18.125 106 12473.42 245.00 54672.10 88888.00 2015-04-16 16:29:18.250 106 12473.50 245.03 54672.12 88888.00 2015-04-16 16:29:18.375 106 12473.48 245.03 54672.12 88888.00 2015-04-16 16:29:18.500 106 12473.35 245.00 54672.15 88888.00 2015-04-16 16:29:18.625 106 12473.30 245.00 54672.15 88888.00 2015-04-16 16:29:18.750 106 12473.20 245.03 54672.18 88888.00 2015-04-16 16:29:18.875 106 12473.15 245.00 54672.20 88888.00 2015-04-16 16:29:19.000 106 12473.17 245.00 54672.20 88888.00 2015-04-16 16:29:19.125 106 12473.20 244.97 54672.20 88888.00 2015-04-16 16:29:19.250 106 12473.12 244.97 54672.22 88888.00 2015-04-16 16:29:19.375 106 12473.08 244.97 54672.22 88888.00 2015-04-16 16:29:19.500 106 12473.05 244.97 54672.25 88888.00 2015-04-16 16:29:19.625 106 12473.10 244.97 54672.28 88888.00 2015-04-16 16:29:19.750 106 12473.05 244.97 54672.28 88888.00 2015-04-16 16:29:19.875 106 12472.98 244.97 54672.28 88888.00 2015-04-16 16:29:20.000 106 12472.98 244.97 54672.30 88888.00 2015-04-16 16:29:20.125 106 12472.92 245.03 54672.32 88888.00 2015-04-16 16:29:20.250 106 12472.83 245.00 54672.38 88888.00 2015-04-16 16:29:20.375 106 12472.83 245.00 54672.35 88888.00 2015-04-16 16:29:20.500 106 12472.77 245.00 54672.38 88888.00 2015-04-16 16:29:20.625 106 12472.73 244.97 54672.35 88888.00 2015-04-16 16:29:20.750 106 12472.67 244.95 54672.35 88888.00 2015-04-16 16:29:20.875 106 12472.73 244.97 54672.40 88888.00 2015-04-16 16:29:21.000 106 12472.75 245.03 54672.43 88888.00 2015-04-16 16:29:21.125 106 12472.70 244.97 54672.43 88888.00 2015-04-16 16:29:21.250 106 12472.70 244.97 54672.47 88888.00 2015-04-16 16:29:21.375 106 12472.75 244.95 54672.45 88888.00 2015-04-16 16:29:21.500 106 12472.65 244.95 54672.43 88888.00 2015-04-16 16:29:21.625 106 12472.67 244.95 54672.45 88888.00 2015-04-16 16:29:21.750 106 12472.70 244.90 54672.50 88888.00 2015-04-16 16:29:21.875 106 12472.62 244.93 54672.53 88888.00 2015-04-16 16:29:22.000 106 12472.52 244.95 54672.53 88888.00 2015-04-16 16:29:22.125 106 12472.52 244.95 54672.55 88888.00 2015-04-16 16:29:22.250 106 12472.48 244.95 54672.60 88888.00 2015-04-16 16:29:22.375 106 12472.52 244.95 54672.62 88888.00 2015-04-16 16:29:22.500 106 12472.50 244.95 54672.62 88888.00 2015-04-16 16:29:22.625 106 12472.50 244.97 54672.62 88888.00 2015-04-16 16:29:22.750 106 12472.48 244.95 54672.62 88888.00 2015-04-16 16:29:22.875 106 12472.38 244.90 54672.65 88888.00 2015-04-16 16:29:23.000 106 12472.33 244.93 54672.68 88888.00 2015-04-16 16:29:23.125 106 12472.25 244.90 54672.72 88888.00 2015-04-16 16:29:23.250 106 12472.17 244.93 54672.70 88888.00 2015-04-16 16:29:23.375 106 12472.12 244.93 54672.65 88888.00 2015-04-16 16:29:23.500 106 12472.12 244.93 54672.70 88888.00 2015-04-16 16:29:23.625 106 12472.23 244.95 54672.75 88888.00 2015-04-16 16:29:23.750 106 12472.12 244.93 54672.75 88888.00 2015-04-16 16:29:23.875 106 12472.05 244.93 54672.75 88888.00 2015-04-16 16:29:24.000 106 12472.08 244.93 54672.75 88888.00 2015-04-16 16:29:24.125 106 12472.05 244.90 54672.80 88888.00 2015-04-16 16:29:24.250 106 12471.95 244.90 54672.80 88888.00 2015-04-16 16:29:24.375 106 12471.92 244.85 54672.75 88888.00 2015-04-16 16:29:24.500 106 12471.88 244.82 54672.78 88888.00 2015-04-16 16:29:24.625 106 12471.83 244.85 54672.78 88888.00 2015-04-16 16:29:24.750 106 12471.75 244.88 54672.78 88888.00 2015-04-16 16:29:24.875 106 12471.67 244.88 54672.80 88888.00 2015-04-16 16:29:25.000 106 12471.73 244.85 54672.80 88888.00 2015-04-16 16:29:25.125 106 12471.75 244.85 54672.82 88888.00 2015-04-16 16:29:25.250 106 12471.70 244.88 54672.88 88888.00 2015-04-16 16:29:25.375 106 12471.65 244.88 54672.88 88888.00 2015-04-16 16:29:25.500 106 12471.62 244.88 54672.90 88888.00 2015-04-16 16:29:25.625 106 12471.62 244.85 54672.88 88888.00 2015-04-16 16:29:25.750 106 12471.60 244.85 54672.88 88888.00 2015-04-16 16:29:25.875 106 12471.55 244.85 54672.90 88888.00 2015-04-16 16:29:26.000 106 12471.58 244.85 54672.93 88888.00 2015-04-16 16:29:26.125 106 12471.55 244.90 54672.97 88888.00 2015-04-16 16:29:26.250 106 12471.38 244.90 54672.95 88888.00 2015-04-16 16:29:26.375 106 12471.30 244.90 54672.95 88888.00 2015-04-16 16:29:26.500 106 12471.25 244.90 54672.95 88888.00 2015-04-16 16:29:26.625 106 12471.20 244.88 54672.97 88888.00 2015-04-16 16:29:26.750 106 12471.20 244.88 54672.97 88888.00 2015-04-16 16:29:26.875 106 12471.17 244.88 54672.97 88888.00 2015-04-16 16:29:27.000 106 12471.12 244.88 54673.00 88888.00 2015-04-16 16:29:27.125 106 12471.10 244.88 54673.00 88888.00 2015-04-16 16:29:27.250 106 12471.02 244.85 54672.97 88888.00 2015-04-16 16:29:27.375 106 12471.00 244.85 54673.00 88888.00 2015-04-16 16:29:27.500 106 12470.95 244.85 54673.00 88888.00 2015-04-16 16:29:27.625 106 12470.95 244.85 54673.00 88888.00 2015-04-16 16:29:27.750 106 12470.95 244.85 54673.03 88888.00 2015-04-16 16:29:27.875 106 12470.92 244.85 54673.03 88888.00 2015-04-16 16:29:28.000 106 12470.92 244.88 54673.05 88888.00 2015-04-16 16:29:28.125 106 12470.95 244.88 54673.07 88888.00 2015-04-16 16:29:28.250 106 12470.98 244.85 54673.05 88888.00 2015-04-16 16:29:28.375 106 12470.92 244.82 54673.07 88888.00 2015-04-16 16:29:28.500 106 12470.88 244.82 54673.10 88888.00 2015-04-16 16:29:28.625 106 12470.85 244.82 54673.10 88888.00 2015-04-16 16:29:28.750 106 12470.85 244.85 54673.10 88888.00 2015-04-16 16:29:28.875 106 12470.77 244.85 54673.07 88888.00 2015-04-16 16:29:29.000 106 12470.73 244.85 54673.10 88888.00 2015-04-16 16:29:29.125 106 12470.73 244.88 54673.10 88888.00 2015-04-16 16:29:29.250 106 12470.67 244.88 54673.12 88888.00 2015-04-16 16:29:29.375 106 12470.77 244.88 54673.15 88888.00 2015-04-16 16:29:29.500 106 12470.75 244.88 54673.12 88888.00 2015-04-16 16:29:29.625 106 12470.67 244.85 54673.12 88888.00 2015-04-16 16:29:29.750 106 12470.67 244.85 54673.12 88888.00 2015-04-16 16:29:29.875 106 12470.75 244.85 54673.12 88888.00 2015-04-16 16:29:30.000 106 12470.75 244.85 54673.12 88888.00 2015-04-16 16:29:30.125 106 12470.73 244.85 54673.15 88888.00 2015-04-16 16:29:30.250 106 12470.62 244.85 54673.15 88888.00 2015-04-16 16:29:30.375 106 12470.60 244.85 54673.10 88888.00 2015-04-16 16:29:30.500 106 12470.58 244.85 54673.10 88888.00 2015-04-16 16:29:30.625 106 12470.60 244.88 54673.15 88888.00 2015-04-16 16:29:30.750 106 12470.60 244.88 54673.15 88888.00 2015-04-16 16:29:30.875 106 12470.60 244.88 54673.18 88888.00 2015-04-16 16:29:31.000 106 12470.65 244.90 54673.15 88888.00 2015-04-16 16:29:31.125 106 12470.60 244.93 54673.15 88888.00 2015-04-16 16:29:31.250 106 12470.58 244.93 54673.20 88888.00 2015-04-16 16:29:31.375 106 12470.58 244.93 54673.18 88888.00 2015-04-16 16:29:31.500 106 12470.58 244.88 54673.18 88888.00 2015-04-16 16:29:31.625 106 12470.60 244.90 54673.18 88888.00 2015-04-16 16:29:31.750 106 12470.62 244.90 54673.18 88888.00 2015-04-16 16:29:31.875 106 12470.62 244.85 54673.18 88888.00 2015-04-16 16:29:32.000 106 12470.52 244.88 54673.18 88888.00 2015-04-16 16:29:32.125 106 12470.52 244.90 54673.20 88888.00 2015-04-16 16:29:32.250 106 12470.55 244.90 54673.18 88888.00 2015-04-16 16:29:32.375 106 12470.58 244.93 54673.18 88888.00 2015-04-16 16:29:32.500 106 12470.52 244.90 54673.15 88888.00 2015-04-16 16:29:32.625 106 12470.50 244.90 54673.15 88888.00 2015-04-16 16:29:32.750 106 12470.52 244.88 54673.20 88888.00 2015-04-16 16:29:32.875 106 12470.52 244.88 54673.18 88888.00 2015-04-16 16:29:33.000 106 12470.52 244.90 54673.15 88888.00 2015-04-16 16:29:33.125 106 12470.52 244.90 54673.15 88888.00 2015-04-16 16:29:33.250 106 12470.52 244.88 54673.18 88888.00 2015-04-16 16:29:33.375 106 12470.52 244.88 54673.20 88888.00 2015-04-16 16:29:33.500 106 12470.50 244.90 54673.20 88888.00 2015-04-16 16:29:33.625 106 12470.58 244.90 54673.18 88888.00 2015-04-16 16:29:33.750 106 12470.58 244.90 54673.20 88888.00 2015-04-16 16:29:33.875 106 12470.48 244.90 54673.22 88888.00 2015-04-16 16:29:34.000 106 12470.50 244.90 54673.18 88888.00 2015-04-16 16:29:34.125 106 12470.55 244.90 54673.22 88888.00 2015-04-16 16:29:34.250 106 12470.50 244.90 54673.22 88888.00 2015-04-16 16:29:34.375 106 12470.50 244.93 54673.22 88888.00 2015-04-16 16:29:34.500 106 12470.40 244.90 54673.20 88888.00 2015-04-16 16:29:34.625 106 12470.40 244.90 54673.15 88888.00 2015-04-16 16:29:34.750 106 12470.45 244.93 54673.18 88888.00 2015-04-16 16:29:34.875 106 12470.48 244.93 54673.20 88888.00 2015-04-16 16:29:35.000 106 12470.42 244.90 54673.20 88888.00 2015-04-16 16:29:35.125 106 12470.35 244.93 54673.22 88888.00 2015-04-16 16:29:35.250 106 12470.30 244.95 54673.22 88888.00 2015-04-16 16:29:35.375 106 12470.27 244.95 54673.22 88888.00 2015-04-16 16:29:35.500 106 12470.20 244.93 54673.25 88888.00 2015-04-16 16:29:35.625 106 12470.20 244.95 54673.22 88888.00 2015-04-16 16:29:35.750 106 12470.27 244.97 54673.20 88888.00 2015-04-16 16:29:35.875 106 12470.27 244.97 54673.22 88888.00 2015-04-16 16:29:36.000 106 12470.23 245.00 54673.22 88888.00 2015-04-16 16:29:36.125 106 12470.20 245.00 54673.25 88888.00 2015-04-16 16:29:36.250 106 12470.15 245.03 54673.25 88888.00 2015-04-16 16:29:36.375 106 12470.17 245.03 54673.25 88888.00 2015-04-16 16:29:36.500 106 12470.10 245.03 54673.20 88888.00 2015-04-16 16:29:36.625 106 12470.10 245.03 54673.25 88888.00 2015-04-16 16:29:36.750 106 12470.05 245.03 54673.25 88888.00 2015-04-16 16:29:36.875 106 12470.00 245.05 54673.28 88888.00 2015-04-16 16:29:37.000 106 12469.90 245.05 54673.25 88888.00 2015-04-16 16:29:37.125 106 12469.92 245.05 54673.30 88888.00 2015-04-16 16:29:37.250 106 12469.90 245.03 54673.28 88888.00 2015-04-16 16:29:37.375 106 12469.90 245.03 54673.30 88888.00 2015-04-16 16:29:37.500 106 12469.88 245.03 54673.30 88888.00 2015-04-16 16:29:37.625 106 12469.80 245.03 54673.28 88888.00 2015-04-16 16:29:37.750 106 12469.77 245.05 54673.30 88888.00 2015-04-16 16:29:37.875 106 12469.65 245.03 54673.30 88888.00 2015-04-16 16:29:38.000 106 12469.60 245.05 54673.28 88888.00 2015-04-16 16:29:38.125 106 12469.62 245.10 54673.32 88888.00 2015-04-16 16:29:38.250 106 12469.58 245.10 54673.32 88888.00 2015-04-16 16:29:38.375 106 12469.52 245.12 54673.38 88888.00 2015-04-16 16:29:38.500 106 12469.45 245.12 54673.38 88888.00 2015-04-16 16:29:38.625 106 12469.42 245.10 54673.40 88888.00 2015-04-16 16:29:38.750 106 12469.40 245.12 54673.40 88888.00 2015-04-16 16:29:38.875 106 12469.42 245.12 54673.43 88888.00 2015-04-16 16:29:39.000 106 12469.40 245.10 54673.43 88888.00 2015-04-16 16:29:39.125 106 12469.30 245.10 54673.45 88888.00 2015-04-16 16:29:39.250 106 12469.23 245.07 54673.45 88888.00 2015-04-16 16:29:39.375 106 12469.17 245.07 54673.47 88888.00 2015-04-16 16:29:39.500 106 12469.08 245.07 54673.50 88888.00 2015-04-16 16:29:39.625 106 12469.05 245.07 54673.50 88888.00 2015-04-16 16:29:39.750 106 12469.00 245.07 54673.50 88888.00 2015-04-16 16:29:39.875 106 12468.92 245.05 54673.53 88888.00 2015-04-16 16:29:40.000 106 12468.85 245.03 54673.55 88888.00 2015-04-16 16:29:40.125 106 12468.77 245.07 54673.60 88888.00 2015-04-16 16:29:40.250 106 12468.70 245.05 54673.60 88888.00 2015-04-16 16:29:40.375 106 12468.67 245.05 54673.60 88888.00 2015-04-16 16:29:40.500 106 12468.65 245.05 54673.60 88888.00 2015-04-16 16:29:40.625 106 12468.65 245.03 54673.60 88888.00 2015-04-16 16:29:40.750 106 12468.55 245.03 54673.65 88888.00 2015-04-16 16:29:40.875 106 12468.45 245.03 54673.65 88888.00 2015-04-16 16:29:41.000 106 12468.40 245.03 54673.68 88888.00 2015-04-16 16:29:41.125 106 12468.40 245.03 54673.68 88888.00 2015-04-16 16:29:41.250 106 12468.33 245.03 54673.70 88888.00 2015-04-16 16:29:41.375 106 12468.27 245.00 54673.70 88888.00 2015-04-16 16:29:41.500 106 12468.15 245.00 54673.68 88888.00 2015-04-16 16:29:41.625 106 12468.02 245.00 54673.72 88888.00 2015-04-16 16:29:41.750 106 12467.95 245.00 54673.75 88888.00 2015-04-16 16:29:41.875 106 12467.90 244.97 54673.78 88888.00 2015-04-16 16:29:42.000 106 12467.80 244.97 54673.78 88888.00 2015-04-16 16:29:42.125 106 12467.80 244.97 54673.80 88888.00 2015-04-16 16:29:42.250 106 12467.75 244.95 54673.78 88888.00 2015-04-16 16:29:42.375 106 12467.67 244.95 54673.78 88888.00 2015-04-16 16:29:42.500 106 12467.60 244.93 54673.80 88888.00 2015-04-16 16:29:42.625 106 12467.62 244.95 54673.82 88888.00 2015-04-16 16:29:42.750 106 12467.55 244.97 54673.85 88888.00 2015-04-16 16:29:42.875 106 12467.52 244.95 54673.88 88888.00 2015-04-16 16:29:43.000 106 12467.40 244.95 54673.88 88888.00 2015-04-16 16:29:43.125 106 12467.30 244.95 54673.90 88888.00 2015-04-16 16:29:43.250 106 12467.30 244.90 54673.93 88888.00 2015-04-16 16:29:43.375 106 12467.30 244.90 54673.95 88888.00 2015-04-16 16:29:43.500 106 12467.25 244.88 54673.93 88888.00 2015-04-16 16:29:43.625 106 12467.17 244.85 54673.90 88888.00 2015-04-16 16:29:43.750 106 12467.17 244.88 54673.95 88888.00 2015-04-16 16:29:43.875 106 12467.12 244.88 54674.00 88888.00 2015-04-16 16:29:44.000 106 12467.15 244.90 54674.00 88888.00 2015-04-16 16:29:44.125 106 12467.05 244.88 54674.00 88888.00 2015-04-16 16:29:44.250 106 12467.00 244.88 54674.03 88888.00 2015-04-16 16:29:44.375 106 12466.98 244.85 54674.00 88888.00 2015-04-16 16:29:44.500 106 12466.92 244.82 54674.00 88888.00 2015-04-16 16:29:44.625 106 12466.88 244.82 54674.03 88888.00 2015-04-16 16:29:44.750 106 12466.80 244.82 54674.00 88888.00 2015-04-16 16:29:44.875 106 12466.73 244.80 54674.00 88888.00 2015-04-16 16:29:45.000 106 12466.73 244.80 54674.00 88888.00 2015-04-16 16:29:45.125 106 12466.70 244.82 54674.03 88888.00 2015-04-16 16:29:45.250 106 12466.60 244.82 54674.05 88888.00 2015-04-16 16:29:45.375 106 12466.62 244.78 54674.05 88888.00 2015-04-16 16:29:45.500 106 12466.58 244.75 54674.05 88888.00 2015-04-16 16:29:45.625 106 12466.60 244.80 54674.05 88888.00 2015-04-16 16:29:45.750 106 12466.62 244.80 54674.05 88888.00 2015-04-16 16:29:45.875 106 12466.60 244.80 54674.07 88888.00 2015-04-16 16:29:46.000 106 12466.60 244.78 54674.03 88888.00 2015-04-16 16:29:46.125 106 12466.52 244.78 54674.07 88888.00 2015-04-16 16:29:46.250 106 12466.50 244.78 54674.05 88888.00 2015-04-16 16:29:46.375 106 12466.48 244.78 54674.03 88888.00 2015-04-16 16:29:46.500 106 12466.45 244.78 54674.05 88888.00 2015-04-16 16:29:46.625 106 12466.40 244.78 54674.05 88888.00 2015-04-16 16:29:46.750 106 12466.35 244.75 54674.05 88888.00 2015-04-16 16:29:46.875 106 12466.33 244.78 54674.05 88888.00 2015-04-16 16:29:47.000 106 12466.35 244.80 54674.07 88888.00 2015-04-16 16:29:47.125 106 12466.35 244.80 54674.05 88888.00 2015-04-16 16:29:47.250 106 12466.33 244.82 54674.07 88888.00 2015-04-16 16:29:47.375 106 12466.35 244.82 54674.07 88888.00 2015-04-16 16:29:47.500 106 12466.40 244.82 54674.05 88888.00 2015-04-16 16:29:47.625 106 12466.42 244.80 54674.03 88888.00 2015-04-16 16:29:47.750 106 12466.33 244.82 54674.03 88888.00 2015-04-16 16:29:47.875 106 12466.27 244.80 54674.03 88888.00 2015-04-16 16:29:48.000 106 12466.30 244.82 54674.03 88888.00 2015-04-16 16:29:48.125 106 12466.30 244.85 54674.05 88888.00 2015-04-16 16:29:48.250 106 12466.33 244.85 54674.05 88888.00 2015-04-16 16:29:48.375 106 12466.35 244.82 54674.00 88888.00 2015-04-16 16:29:48.500 106 12466.33 244.82 54674.03 88888.00 2015-04-16 16:29:48.625 106 12466.33 244.85 54674.03 88888.00 2015-04-16 16:29:48.750 106 12466.35 244.85 54673.97 88888.00 2015-04-16 16:29:48.875 106 12466.35 244.82 54673.95 88888.00 2015-04-16 16:29:49.000 106 12466.35 244.82 54673.95 88888.00 2015-04-16 16:29:49.125 106 12466.35 244.88 54673.97 88888.00 2015-04-16 16:29:49.250 106 12466.35 244.90 54674.00 88888.00 2015-04-16 16:29:49.375 106 12466.33 244.93 54673.97 88888.00 2015-04-16 16:29:49.500 106 12466.33 244.93 54673.95 88888.00 2015-04-16 16:29:49.625 106 12466.40 244.93 54673.95 88888.00 2015-04-16 16:29:49.750 106 12466.48 244.97 54673.95 88888.00 2015-04-16 16:29:49.875 106 12466.55 244.97 54673.93 88888.00 2015-04-16 16:29:50.000 106 12466.50 245.00 54673.93 88888.00 2015-04-16 16:29:50.125 106 12466.55 245.03 54673.93 88888.00 2015-04-16 16:29:50.250 106 12466.60 245.00 54673.90 88888.00 2015-04-16 16:29:50.375 106 12466.62 245.05 54673.90 88888.00 2015-04-16 16:29:50.500 106 12466.58 245.05 54673.88 88888.00 2015-04-16 16:29:50.625 106 12466.62 245.05 54673.88 88888.00 2015-04-16 16:29:50.750 106 12466.62 245.05 54673.88 88888.00 2015-04-16 16:29:50.875 106 12466.65 245.07 54673.85 88888.00 2015-04-16 16:29:51.000 106 12466.70 245.10 54673.85 88888.00 2015-04-16 16:29:51.125 106 12466.77 245.12 54673.82 88888.00 2015-04-16 16:29:51.250 106 12466.75 245.15 54673.85 88888.00 2015-04-16 16:29:51.375 106 12466.70 245.18 54673.82 88888.00 2015-04-16 16:29:51.500 106 12466.65 245.20 54673.82 88888.00 2015-04-16 16:29:51.625 106 12466.65 245.20 54673.78 88888.00 2015-04-16 16:29:51.750 106 12466.60 245.22 54673.78 88888.00 2015-04-16 16:29:51.875 106 12466.65 245.22 54673.78 88888.00 2015-04-16 16:29:52.000 106 12466.77 245.25 54673.78 88888.00 2015-04-16 16:29:52.125 106 12466.80 245.25 54673.80 88888.00 2015-04-16 16:29:52.250 106 12466.77 245.22 54673.75 88888.00 2015-04-16 16:29:52.375 106 12466.80 245.25 54673.72 88888.00 2015-04-16 16:29:52.500 106 12466.80 245.28 54673.75 88888.00 2015-04-16 16:29:52.625 106 12466.83 245.32 54673.75 88888.00 2015-04-16 16:29:52.750 106 12466.85 245.35 54673.75 88888.00 2015-04-16 16:29:52.875 106 12466.88 245.35 54673.72 88888.00 2015-04-16 16:29:53.000 106 12466.90 245.35 54673.70 88888.00 2015-04-16 16:29:53.125 106 12466.88 245.38 54673.68 88888.00 2015-04-16 16:29:53.250 106 12466.88 245.40 54673.68 88888.00 2015-04-16 16:29:53.375 106 12466.90 245.40 54673.70 88888.00 2015-04-16 16:29:53.500 106 12466.92 245.40 54673.72 88888.00 2015-04-16 16:29:53.625 106 12466.95 245.45 54673.72 88888.00 2015-04-16 16:29:53.750 106 12466.98 245.45 54673.68 88888.00 2015-04-16 16:29:53.875 106 12467.00 245.45 54673.70 88888.00 2015-04-16 16:29:54.000 106 12467.02 245.45 54673.68 88888.00 2015-04-16 16:29:54.125 106 12466.98 245.50 54673.68 88888.00 2015-04-16 16:29:54.250 106 12466.92 245.47 54673.65 88888.00 2015-04-16 16:29:54.375 106 12466.90 245.50 54673.68 88888.00 2015-04-16 16:29:54.500 106 12466.95 245.53 54673.65 88888.00 2015-04-16 16:29:54.625 106 12466.92 245.53 54673.65 88888.00 2015-04-16 16:29:54.750 106 12466.90 245.50 54673.65 88888.00 2015-04-16 16:29:54.875 106 12466.83 245.53 54673.65 88888.00 2015-04-16 16:29:55.000 106 12466.85 245.53 54673.62 88888.00 2015-04-16 16:29:55.125 106 12466.90 245.53 54673.62 88888.00 2015-04-16 16:29:55.250 106 12466.95 245.53 54673.65 88888.00 2015-04-16 16:29:55.375 106 12466.95 245.53 54673.62 88888.00 2015-04-16 16:29:55.500 106 12466.92 245.53 54673.62 88888.00 2015-04-16 16:29:55.625 106 12466.88 245.53 54673.62 88888.00 2015-04-16 16:29:55.750 106 12466.92 245.50 54673.60 88888.00 2015-04-16 16:29:55.875 106 12466.90 245.53 54673.57 88888.00 2015-04-16 16:29:56.000 106 12466.88 245.55 54673.57 88888.00 2015-04-16 16:29:56.125 106 12466.85 245.55 54673.62 88888.00 2015-04-16 16:29:56.250 106 12466.83 245.55 54673.62 88888.00 2015-04-16 16:29:56.375 106 12466.85 245.60 54673.60 88888.00 2015-04-16 16:29:56.500 106 12466.88 245.57 54673.57 88888.00 2015-04-16 16:29:56.625 106 12466.80 245.55 54673.55 88888.00 2015-04-16 16:29:56.750 106 12466.73 245.57 54673.60 88888.00 2015-04-16 16:29:56.875 106 12466.75 245.57 54673.60 88888.00 2015-04-16 16:29:57.000 106 12466.73 245.55 54673.57 88888.00 2015-04-16 16:29:57.125 106 12466.65 245.55 54673.60 88888.00 2015-04-16 16:29:57.250 106 12466.52 245.57 54673.60 88888.00 2015-04-16 16:29:57.375 106 12466.58 245.55 54673.57 88888.00 2015-04-16 16:29:57.500 106 12466.62 245.55 54673.55 88888.00 2015-04-16 16:29:57.625 106 12466.58 245.57 54673.55 88888.00 2015-04-16 16:29:57.750 106 12466.58 245.60 54673.57 88888.00 2015-04-16 16:29:57.875 106 12466.50 245.57 54673.55 88888.00 2015-04-16 16:29:58.000 106 12466.45 245.55 54673.55 88888.00 2015-04-16 16:29:58.125 106 12466.42 245.55 54673.60 88888.00 2015-04-16 16:29:58.250 106 12466.40 245.55 54673.60 88888.00 2015-04-16 16:29:58.375 106 12466.42 245.55 54673.55 88888.00 2015-04-16 16:29:58.500 106 12466.40 245.55 54673.57 88888.00 2015-04-16 16:29:58.625 106 12466.38 245.55 54673.57 88888.00 2015-04-16 16:29:58.750 106 12466.38 245.53 54673.57 88888.00 2015-04-16 16:29:58.875 106 12466.35 245.53 54673.57 88888.00 2015-04-16 16:29:59.000 106 12466.35 245.53 54673.60 88888.00 2015-04-16 16:29:59.125 106 12466.33 245.53 54673.60 88888.00 2015-04-16 16:29:59.250 106 12466.27 245.50 54673.60 88888.00 2015-04-16 16:29:59.375 106 12466.30 245.53 54673.57 88888.00 2015-04-16 16:29:59.500 106 12466.27 245.50 54673.60 88888.00 2015-04-16 16:29:59.625 106 12466.30 245.50 54673.60 88888.00 2015-04-16 16:29:59.750 106 12466.30 245.53 54673.57 88888.00 2015-04-16 16:29:59.875 106 12466.20 245.50 54673.57 88888.00 2015-04-16 16:30:00.000 106 12466.15 245.45 54673.55 88888.00 2015-04-16 16:30:00.125 106 12466.10 245.47 54673.55 88888.00 2015-04-16 16:30:00.250 106 12466.05 245.47 54673.53 88888.00 2015-04-16 16:30:00.375 106 12466.08 245.50 54673.53 88888.00 2015-04-16 16:30:00.500 106 12466.12 245.50 54673.53 88888.00 2015-04-16 16:30:00.625 106 12466.10 245.45 54673.53 88888.00 2015-04-16 16:30:00.750 106 12466.02 245.45 54673.53 88888.00 2015-04-16 16:30:00.875 106 12465.95 245.45 54673.53 88888.00 2015-04-16 16:30:01.000 106 12465.92 245.47 54673.53 88888.00 2015-04-16 16:30:01.125 106 12465.92 245.47 54673.50 88888.00 2015-04-16 16:30:01.250 106 12465.95 245.43 54673.50 88888.00 2015-04-16 16:30:01.375 106 12465.98 245.45 54673.53 88888.00 2015-04-16 16:30:01.500 106 12465.90 245.45 54673.55 88888.00 2015-04-16 16:30:01.625 106 12465.88 245.43 54673.53 88888.00 2015-04-16 16:30:01.750 106 12465.90 245.43 54673.50 88888.00 2015-04-16 16:30:01.875 106 12465.88 245.40 54673.47 88888.00 2015-04-16 16:30:02.000 106 12465.80 245.40 54673.47 88888.00 2015-04-16 16:30:02.125 106 12465.80 245.38 54673.47 88888.00 2015-04-16 16:30:02.250 106 12465.77 245.35 54673.47 88888.00 2015-04-16 16:30:02.375 106 12465.75 245.35 54673.47 88888.00 2015-04-16 16:30:02.500 106 12465.80 245.38 54673.50 88888.00 2015-04-16 16:30:02.625 106 12465.83 245.40 54673.50 88888.00 2015-04-16 16:30:02.750 106 12465.83 245.40 54673.50 88888.00 2015-04-16 16:30:02.875 106 12465.85 245.38 54673.45 88888.00 2015-04-16 16:30:03.000 106 12465.80 245.38 54673.40 88888.00 2015-04-16 16:30:03.125 106 12465.83 245.38 54673.45 88888.00 2015-04-16 16:30:03.250 106 12465.85 245.38 54673.43 88888.00 2015-04-16 16:30:03.375 106 12465.85 245.35 54673.43 88888.00 2015-04-16 16:30:03.500 106 12465.80 245.32 54673.43 88888.00 2015-04-16 16:30:03.625 106 12465.83 245.35 54673.40 88888.00 2015-04-16 16:30:03.750 106 12465.88 245.38 54673.40 88888.00 2015-04-16 16:30:03.875 106 12465.88 245.35 54673.38 88888.00 2015-04-16 16:30:04.000 106 12465.88 245.35 54673.35 88888.00 2015-04-16 16:30:04.125 106 12465.88 245.38 54673.38 88888.00 2015-04-16 16:30:04.250 106 12465.85 245.38 54673.40 88888.00 2015-04-16 16:30:04.375 106 12465.88 245.43 54673.38 88888.00 2015-04-16 16:30:04.500 106 12465.90 245.40 54673.35 88888.00 2015-04-16 16:30:04.625 106 12465.95 245.35 54673.30 88888.00 2015-04-16 16:30:04.750 106 12465.92 245.35 54673.30 88888.00 2015-04-16 16:30:04.875 106 12465.88 245.40 54673.28 88888.00 2015-04-16 16:30:05.000 106 12465.83 245.40 54673.22 88888.00 2015-04-16 16:30:05.125 106 12465.88 245.40 54673.22 88888.00 2015-04-16 16:30:05.250 106 12465.95 245.40 54673.25 88888.00 2015-04-16 16:30:05.375 106 12466.02 245.43 54673.22 88888.00 2015-04-16 16:30:05.500 106 12466.00 245.45 54673.25 88888.00 2015-04-16 16:30:05.625 106 12466.00 245.43 54673.25 88888.00 2015-04-16 16:30:05.750 106 12466.10 245.45 54673.22 88888.00 2015-04-16 16:30:05.875 106 12466.15 245.45 54673.18 88888.00 2015-04-16 16:30:06.000 106 12466.12 245.45 54673.18 88888.00 2015-04-16 16:30:06.125 106 12466.10 245.47 54673.18 88888.00 2015-04-16 16:30:06.250 106 12466.08 245.47 54673.18 88888.00 2015-04-16 16:30:06.375 106 12466.12 245.50 54673.18 88888.00 2015-04-16 16:30:06.500 106 12466.20 245.50 54673.15 88888.00 2015-04-16 16:30:06.625 106 12466.30 245.50 54673.12 88888.00 2015-04-16 16:30:06.750 106 12466.30 245.53 54673.07 88888.00 2015-04-16 16:30:06.875 106 12466.30 245.53 54673.07 88888.00 2015-04-16 16:30:07.000 106 12466.33 245.55 54673.07 88888.00 2015-04-16 16:30:07.125 106 12466.30 245.60 54673.05 88888.00 2015-04-16 16:30:07.250 106 12466.38 245.57 54673.05 88888.00 2015-04-16 16:30:07.375 106 12466.42 245.60 54673.03 88888.00 2015-04-16 16:30:07.500 106 12466.45 245.60 54673.03 88888.00 2015-04-16 16:30:07.625 106 12466.58 245.62 54673.05 88888.00 2015-04-16 16:30:07.750 106 12466.65 245.65 54673.05 88888.00 2015-04-16 16:30:07.875 106 12466.65 245.65 54673.03 88888.00 2015-04-16 16:30:08.000 106 12466.73 245.68 54673.03 88888.00 2015-04-16 16:30:08.125 106 12466.70 245.68 54673.05 88888.00 2015-04-16 16:30:08.250 106 12466.62 245.72 54672.97 88888.00 2015-04-16 16:30:08.375 106 12466.75 245.72 54672.95 88888.00 2015-04-16 16:30:08.500 106 12466.85 245.72 54672.95 88888.00 2015-04-16 16:30:08.625 106 12466.95 245.75 54672.95 88888.00 2015-04-16 16:30:08.750 106 12466.95 245.78 54672.95 88888.00 2015-04-16 16:30:08.875 106 12466.98 245.75 54672.90 88888.00 2015-04-16 16:30:09.000 106 12467.02 245.75 54672.88 88888.00 2015-04-16 16:30:09.125 106 12467.15 245.80 54672.88 88888.00 2015-04-16 16:30:09.250 106 12467.15 245.78 54672.88 88888.00 2015-04-16 16:30:09.375 106 12467.15 245.82 54672.88 88888.00 2015-04-16 16:30:09.500 106 12467.17 245.80 54672.88 88888.00 2015-04-16 16:30:09.625 106 12467.17 245.78 54672.82 88888.00 2015-04-16 16:30:09.750 106 12467.20 245.80 54672.82 88888.00 2015-04-16 16:30:09.875 106 12467.25 245.82 54672.80 88888.00 2015-04-16 16:30:10.000 106 12467.25 245.85 54672.80 88888.00 2015-04-16 16:30:10.125 106 12467.30 245.82 54672.80 88888.00 2015-04-16 16:30:10.250 106 12467.42 245.82 54672.80 88888.00 2015-04-16 16:30:10.375 106 12467.50 245.85 54672.75 88888.00 2015-04-16 16:30:10.500 106 12467.52 245.85 54672.72 88888.00 2015-04-16 16:30:10.625 106 12467.58 245.88 54672.75 88888.00 2015-04-16 16:30:10.750 106 12467.65 245.90 54672.70 88888.00 2015-04-16 16:30:10.875 106 12467.67 245.88 54672.70 88888.00 2015-04-16 16:30:11.000 106 12467.70 245.90 54672.68 88888.00 2015-04-16 16:30:11.125 106 12467.67 245.90 54672.68 88888.00 2015-04-16 16:30:11.250 106 12467.70 245.90 54672.65 88888.00 2015-04-16 16:30:11.375 106 12467.70 245.90 54672.60 88888.00 2015-04-16 16:30:11.500 106 12467.75 245.88 54672.60 88888.00 2015-04-16 16:30:11.625 106 12467.83 245.90 54672.62 88888.00 2015-04-16 16:30:11.750 106 12467.85 245.90 54672.60 88888.00 2015-04-16 16:30:11.875 106 12467.92 245.90 54672.57 88888.00 2015-04-16 16:30:12.000 106 12467.98 245.93 54672.55 88888.00 2015-04-16 16:30:12.125 106 12468.00 245.90 54672.55 88888.00 2015-04-16 16:30:12.250 106 12467.98 245.90 54672.55 88888.00 2015-04-16 16:30:12.375 106 12468.08 245.90 54672.53 88888.00 2015-04-16 16:30:12.500 106 12468.08 245.90 54672.50 88888.00 2015-04-16 16:30:12.625 106 12468.05 245.90 54672.53 88888.00 2015-04-16 16:30:12.750 106 12468.08 245.90 54672.53 88888.00 2015-04-16 16:30:12.875 106 12468.08 245.90 54672.50 88888.00 2015-04-16 16:30:13.000 106 12468.02 245.90 54672.47 88888.00 2015-04-16 16:30:13.125 106 12468.08 245.88 54672.50 88888.00 2015-04-16 16:30:13.250 106 12468.08 245.85 54672.45 88888.00 2015-04-16 16:30:13.375 106 12468.08 245.85 54672.45 88888.00 2015-04-16 16:30:13.500 106 12468.02 245.88 54672.47 88888.00 2015-04-16 16:30:13.625 106 12468.08 245.88 54672.45 88888.00 2015-04-16 16:30:13.750 106 12468.10 245.90 54672.43 88888.00 2015-04-16 16:30:13.875 106 12468.10 245.88 54672.40 88888.00 2015-04-16 16:30:14.000 106 12468.10 245.88 54672.40 88888.00 2015-04-16 16:30:14.125 106 12468.12 245.90 54672.40 88888.00 2015-04-16 16:30:14.250 106 12468.12 245.88 54672.40 88888.00 2015-04-16 16:30:14.375 106 12468.15 245.90 54672.40 88888.00 2015-04-16 16:30:14.500 106 12468.08 245.93 54672.40 88888.00 2015-04-16 16:30:14.625 106 12468.10 245.93 54672.40 88888.00 2015-04-16 16:30:14.750 106 12468.17 245.93 54672.40 88888.00 2015-04-16 16:30:14.875 106 12468.25 245.90 54672.40 88888.00 2015-04-16 16:30:15.000 106 12468.25 245.93 54672.40 88888.00 2015-04-16 16:30:15.125 106 12468.23 245.93 54672.40 88888.00 2015-04-16 16:30:15.250 106 12468.15 245.90 54672.35 88888.00 2015-04-16 16:30:15.375 106 12468.12 245.88 54672.32 88888.00 2015-04-16 16:30:15.500 106 12468.15 245.93 54672.32 88888.00 2015-04-16 16:30:15.625 106 12468.25 245.90 54672.32 88888.00 2015-04-16 16:30:15.750 106 12468.25 245.90 54672.30 88888.00 2015-04-16 16:30:15.875 106 12468.20 245.90 54672.28 88888.00 2015-04-16 16:30:16.000 106 12468.12 245.88 54672.28 88888.00 2015-04-16 16:30:16.125 106 12468.08 245.88 54672.28 88888.00 2015-04-16 16:30:16.250 106 12468.08 245.88 54672.28 88888.00 2015-04-16 16:30:16.375 106 12468.08 245.88 54672.28 88888.00 2015-04-16 16:30:16.500 106 12468.08 245.88 54672.28 88888.00 2015-04-16 16:30:16.625 106 12468.10 245.88 54672.28 88888.00 2015-04-16 16:30:16.750 106 12468.08 245.88 54672.28 88888.00 2015-04-16 16:30:16.875 106 12468.08 245.88 54672.28 88888.00 2015-04-16 16:30:17.000 106 12468.10 245.88 54672.28 88888.00 2015-04-16 16:30:17.125 106 12468.05 245.90 54672.28 88888.00 2015-04-16 16:30:17.250 106 12468.02 245.93 54672.25 88888.00 2015-04-16 16:30:17.375 106 12468.10 245.93 54672.25 88888.00 2015-04-16 16:30:17.500 106 12468.12 245.90 54672.25 88888.00 2015-04-16 16:30:17.625 106 12468.15 245.90 54672.22 88888.00 2015-04-16 16:30:17.750 106 12468.12 245.90 54672.22 88888.00 2015-04-16 16:30:17.875 106 12468.10 245.90 54672.20 88888.00 2015-04-16 16:30:18.000 106 12468.05 245.93 54672.20 88888.00 2015-04-16 16:30:18.125 106 12468.08 245.95 54672.20 88888.00 2015-04-16 16:30:18.250 106 12468.10 245.90 54672.18 88888.00 2015-04-16 16:30:18.375 106 12468.15 245.95 54672.20 88888.00 2015-04-16 16:30:18.500 106 12468.12 245.95 54672.15 88888.00 2015-04-16 16:30:18.625 106 12468.10 245.90 54672.10 88888.00 2015-04-16 16:30:18.750 106 12468.10 245.93 54672.10 88888.00 2015-04-16 16:30:18.875 106 12468.15 245.95 54672.12 88888.00 2015-04-16 16:30:19.000 106 12468.20 245.95 54672.15 88888.00 2015-04-16 16:30:19.125 106 12468.23 245.97 54672.15 88888.00 2015-04-16 16:30:19.250 106 12468.25 245.95 54672.12 88888.00 2015-04-16 16:30:19.375 106 12468.33 245.95 54672.10 88888.00 2015-04-16 16:30:19.500 106 12468.38 245.97 54672.10 88888.00 2015-04-16 16:30:19.625 106 12468.38 246.00 54672.12 88888.00 2015-04-16 16:30:19.750 106 12468.33 245.97 54672.07 88888.00 2015-04-16 16:30:19.875 106 12468.38 245.95 54672.05 88888.00 2015-04-16 16:30:20.000 106 12468.45 245.97 54672.03 88888.00 2015-04-16 16:30:20.125 106 12468.52 245.97 54672.03 88888.00 2015-04-16 16:30:20.250 106 12468.55 245.95 54672.00 88888.00 2015-04-16 16:30:20.375 106 12468.52 245.95 54672.00 88888.00 2015-04-16 16:30:20.500 106 12468.55 245.93 54671.97 88888.00 2015-04-16 16:30:20.625 106 12468.60 245.93 54671.97 88888.00 2015-04-16 16:30:20.750 106 12468.65 245.93 54671.97 88888.00 2015-04-16 16:30:20.875 106 12468.75 245.93 54671.93 88888.00 2015-04-16 16:30:21.000 106 12468.85 245.93 54671.93 88888.00 2015-04-16 16:30:21.125 106 12468.88 245.93 54671.93 88888.00 2015-04-16 16:30:21.250 106 12468.90 245.93 54671.93 88888.00 2015-04-16 16:30:21.375 106 12468.95 245.90 54671.88 88888.00 2015-04-16 16:30:21.500 106 12468.98 245.90 54671.85 88888.00 2015-04-16 16:30:21.625 106 12469.05 245.88 54671.85 88888.00 2015-04-16 16:30:21.750 106 12469.08 245.85 54671.85 88888.00 2015-04-16 16:30:21.875 106 12469.10 245.88 54671.88 88888.00 2015-04-16 16:30:22.000 106 12469.23 245.93 54671.88 88888.00 2015-04-16 16:30:22.125 106 12469.30 245.90 54671.85 88888.00 2015-04-16 16:30:22.250 106 12469.27 245.85 54671.82 88888.00 2015-04-16 16:30:22.375 106 12469.33 245.85 54671.78 88888.00 2015-04-16 16:30:22.500 106 12469.42 245.85 54671.78 88888.00 2015-04-16 16:30:22.625 106 12469.48 245.90 54671.72 88888.00 2015-04-16 16:30:22.750 106 12469.48 245.90 54671.75 88888.00 2015-04-16 16:30:22.875 106 12469.45 245.90 54671.72 88888.00 2015-04-16 16:30:23.000 106 12469.50 245.88 54671.70 88888.00 2015-04-16 16:30:23.125 106 12469.60 245.85 54671.68 88888.00 2015-04-16 16:30:23.250 106 12469.70 245.85 54671.68 88888.00 2015-04-16 16:30:23.375 106 12469.77 245.88 54671.65 88888.00 2015-04-16 16:30:23.500 106 12469.80 245.85 54671.68 88888.00 2015-04-16 16:30:23.625 106 12469.85 245.88 54671.68 88888.00 2015-04-16 16:30:23.750 106 12469.92 245.90 54671.68 88888.00 2015-04-16 16:30:23.875 106 12469.95 245.88 54671.68 88888.00 2015-04-16 16:30:24.000 106 12470.00 245.88 54671.62 88888.00 2015-04-16 16:30:24.125 106 12470.08 245.88 54671.60 88888.00 2015-04-16 16:30:24.250 106 12470.10 245.85 54671.60 88888.00 2015-04-16 16:30:24.375 106 12470.17 245.82 54671.57 88888.00 2015-04-16 16:30:24.500 106 12470.23 245.82 54671.57 88888.00 2015-04-16 16:30:24.625 106 12470.27 245.82 54671.57 88888.00 2015-04-16 16:30:24.750 106 12470.35 245.80 54671.53 88888.00 2015-04-16 16:30:24.875 106 12470.33 245.82 54671.53 88888.00 2015-04-16 16:30:25.000 106 12470.30 245.85 54671.53 88888.00 2015-04-16 16:30:25.125 106 12470.42 245.85 54671.50 88888.00 2015-04-16 16:30:25.250 106 12470.50 245.82 54671.53 88888.00 2015-04-16 16:30:25.375 106 12470.50 245.82 54671.47 88888.00 2015-04-16 16:30:25.500 106 12470.52 245.82 54671.47 88888.00 2015-04-16 16:30:25.625 106 12470.55 245.85 54671.50 88888.00 2015-04-16 16:30:25.750 106 12470.55 245.85 54671.53 88888.00 2015-04-16 16:30:25.875 106 12470.58 245.88 54671.47 88888.00 2015-04-16 16:30:26.000 106 12470.58 245.85 54671.45 88888.00 2015-04-16 16:30:26.125 106 12470.62 245.82 54671.45 88888.00 2015-04-16 16:30:26.250 106 12470.55 245.82 54671.47 88888.00 2015-04-16 16:30:26.375 106 12470.55 245.88 54671.45 88888.00 2015-04-16 16:30:26.500 106 12470.60 245.88 54671.45 88888.00 2015-04-16 16:30:26.625 106 12470.67 245.88 54671.38 88888.00 2015-04-16 16:30:26.750 106 12470.70 245.90 54671.38 88888.00 2015-04-16 16:30:26.875 106 12470.73 245.88 54671.38 88888.00 2015-04-16 16:30:27.000 106 12470.80 245.88 54671.38 88888.00 2015-04-16 16:30:27.125 106 12470.90 245.93 54671.38 88888.00 2015-04-16 16:30:27.250 106 12470.90 245.88 54671.38 88888.00 2015-04-16 16:30:27.375 106 12471.00 245.90 54671.38 88888.00 2015-04-16 16:30:27.500 106 12471.00 245.90 54671.40 88888.00 2015-04-16 16:30:27.625 106 12470.92 245.93 54671.35 88888.00 2015-04-16 16:30:27.750 106 12470.88 245.93 54671.38 88888.00 2015-04-16 16:30:27.875 106 12470.92 245.95 54671.35 88888.00 2015-04-16 16:30:28.000 106 12471.00 245.95 54671.35 88888.00 2015-04-16 16:30:28.125 106 12471.02 245.95 54671.28 88888.00 2015-04-16 16:30:28.250 106 12470.92 245.93 54671.30 88888.00 2015-04-16 16:30:28.375 106 12470.88 245.95 54671.30 88888.00 2015-04-16 16:30:28.500 106 12470.88 245.97 54671.30 88888.00 2015-04-16 16:30:28.625 106 12470.88 246.00 54671.28 88888.00 2015-04-16 16:30:28.750 106 12470.90 246.00 54671.32 88888.00 2015-04-16 16:30:28.875 106 12470.90 245.97 54671.32 88888.00 2015-04-16 16:30:29.000 106 12470.95 246.00 54671.32 88888.00 2015-04-16 16:30:29.125 106 12470.95 246.00 54671.30 88888.00 2015-04-16 16:30:29.250 106 12470.90 246.03 54671.30 88888.00 2015-04-16 16:30:29.375 106 12470.92 246.05 54671.32 88888.00 2015-04-16 16:30:29.500 106 12470.95 246.10 54671.35 88888.00 2015-04-16 16:30:29.625 106 12471.00 246.07 54671.32 88888.00 2015-04-16 16:30:29.750 106 12470.95 246.10 54671.28 88888.00 2015-04-16 16:30:29.875 106 12470.83 246.12 54671.30 88888.00 2015-04-16 16:30:30.000 106 12470.80 246.15 54671.28 88888.00 2015-04-16 16:30:30.125 106 12470.85 246.12 54671.30 88888.00 2015-04-16 16:30:30.250 106 12470.90 246.12 54671.28 88888.00 2015-04-16 16:30:30.375 106 12470.90 246.12 54671.30 88888.00 2015-04-16 16:30:30.500 106 12470.85 246.18 54671.30 88888.00 2015-04-16 16:30:30.625 106 12470.83 246.20 54671.28 88888.00 2015-04-16 16:30:30.750 106 12470.75 246.22 54671.30 88888.00 2015-04-16 16:30:30.875 106 12470.75 246.22 54671.30 88888.00 2015-04-16 16:30:31.000 106 12470.75 246.22 54671.32 88888.00 2015-04-16 16:30:31.125 106 12470.73 246.25 54671.32 88888.00 2015-04-16 16:30:31.250 106 12470.62 246.28 54671.30 88888.00 2015-04-16 16:30:31.375 106 12470.75 246.30 54671.30 88888.00 2015-04-16 16:30:31.500 106 12470.77 246.35 54671.32 88888.00 2015-04-16 16:30:31.625 106 12470.70 246.35 54671.32 88888.00 2015-04-16 16:30:31.750 106 12470.62 246.35 54671.35 88888.00 2015-04-16 16:30:31.875 106 12470.52 246.32 54671.32 88888.00 2015-04-16 16:30:32.000 106 12470.48 246.38 54671.32 88888.00 2015-04-16 16:30:32.125 106 12470.48 246.40 54671.32 88888.00 2015-04-16 16:30:32.250 106 12470.45 246.40 54671.38 88888.00 2015-04-16 16:30:32.375 106 12470.42 246.43 54671.38 88888.00 2015-04-16 16:30:32.500 106 12470.35 246.47 54671.38 88888.00 2015-04-16 16:30:32.625 106 12470.40 246.53 54671.35 88888.00 2015-04-16 16:30:32.750 106 12470.42 246.55 54671.38 88888.00 2015-04-16 16:30:32.875 106 12470.38 246.55 54671.40 88888.00 2015-04-16 16:30:33.000 106 12470.35 246.55 54671.38 88888.00 2015-04-16 16:30:33.125 106 12470.33 246.57 54671.38 88888.00 2015-04-16 16:30:33.250 106 12470.30 246.55 54671.35 88888.00 2015-04-16 16:30:33.375 106 12470.33 246.57 54671.38 88888.00 2015-04-16 16:30:33.500 106 12470.30 246.62 54671.38 88888.00 2015-04-16 16:30:33.625 106 12470.30 246.65 54671.38 88888.00 2015-04-16 16:30:33.750 106 12470.23 246.68 54671.38 88888.00 2015-04-16 16:30:33.875 106 12470.20 246.70 54671.40 88888.00 2015-04-16 16:30:34.000 106 12470.20 246.72 54671.40 88888.00 2015-04-16 16:30:34.125 106 12470.17 246.72 54671.40 88888.00 2015-04-16 16:30:34.250 106 12470.17 246.72 54671.40 88888.00 2015-04-16 16:30:34.375 106 12470.17 246.78 54671.40 88888.00 2015-04-16 16:30:34.500 106 12470.10 246.80 54671.40 88888.00 2015-04-16 16:30:34.625 106 12470.08 246.78 54671.38 88888.00 2015-04-16 16:30:34.750 106 12470.12 246.82 54671.40 88888.00 2015-04-16 16:30:34.875 106 12470.12 246.85 54671.43 88888.00 2015-04-16 16:30:35.000 106 12470.12 246.88 54671.40 88888.00 2015-04-16 16:30:35.125 106 12470.05 246.88 54671.43 88888.00 2015-04-16 16:30:35.250 106 12469.98 246.85 54671.43 88888.00 2015-04-16 16:30:35.375 106 12470.05 246.88 54671.43 88888.00 2015-04-16 16:30:35.500 106 12470.05 246.90 54671.45 88888.00 2015-04-16 16:30:35.625 106 12469.98 246.95 54671.47 88888.00 2015-04-16 16:30:35.750 106 12470.00 246.97 54671.47 88888.00 2015-04-16 16:30:35.875 106 12470.00 246.97 54671.47 88888.00 2015-04-16 16:30:36.000 106 12470.02 246.93 54671.45 88888.00 2015-04-16 16:30:36.125 106 12470.00 246.95 54671.47 88888.00 2015-04-16 16:30:36.250 106 12469.92 246.95 54671.45 88888.00 2015-04-16 16:30:36.375 106 12470.00 246.95 54671.45 88888.00 2015-04-16 16:30:36.500 106 12470.05 246.95 54671.47 88888.00 2015-04-16 16:30:36.625 106 12470.02 246.95 54671.45 88888.00 2015-04-16 16:30:36.750 106 12470.00 246.95 54671.45 88888.00 2015-04-16 16:30:36.875 106 12470.05 246.95 54671.45 88888.00 2015-04-16 16:30:37.000 106 12470.10 246.97 54671.50 88888.00 2015-04-16 16:30:37.125 106 12470.08 246.95 54671.47 88888.00 2015-04-16 16:30:37.250 106 12470.08 246.93 54671.47 88888.00 2015-04-16 16:30:37.375 106 12470.15 246.95 54671.45 88888.00 2015-04-16 16:30:37.500 106 12470.17 246.95 54671.47 88888.00 2015-04-16 16:30:37.625 106 12470.17 246.95 54671.50 88888.00 2015-04-16 16:30:37.750 106 12470.17 246.95 54671.50 88888.00 2015-04-16 16:30:37.875 106 12470.12 246.95 54671.45 88888.00 2015-04-16 16:30:38.000 106 12470.12 246.93 54671.47 88888.00 2015-04-16 16:30:38.125 106 12470.12 246.95 54671.50 88888.00 2015-04-16 16:30:38.250 106 12470.08 246.93 54671.47 88888.00 2015-04-16 16:30:38.375 106 12470.08 246.90 54671.50 88888.00 2015-04-16 16:30:38.500 106 12470.05 246.93 54671.47 88888.00 2015-04-16 16:30:38.625 106 12470.00 246.93 54671.47 88888.00 2015-04-16 16:30:38.750 106 12469.98 246.93 54671.45 88888.00 2015-04-16 16:30:38.875 106 12469.98 246.95 54671.47 88888.00 2015-04-16 16:30:39.000 106 12470.00 246.95 54671.47 88888.00 2015-04-16 16:30:39.125 106 12470.05 246.93 54671.45 88888.00 2015-04-16 16:30:39.250 106 12470.00 246.88 54671.47 88888.00 2015-04-16 16:30:39.375 106 12470.02 246.88 54671.43 88888.00 2015-04-16 16:30:39.500 106 12470.05 246.88 54671.45 88888.00 2015-04-16 16:30:39.625 106 12470.08 246.88 54671.47 88888.00 2015-04-16 16:30:39.750 106 12470.12 246.90 54671.47 88888.00 2015-04-16 16:30:39.875 106 12470.20 246.88 54671.50 88888.00 2015-04-16 16:30:40.000 106 12470.23 246.88 54671.50 88888.00 2015-04-16 16:30:40.125 106 12470.25 246.85 54671.50 88888.00 2015-04-16 16:30:40.250 106 12470.17 246.82 54671.50 88888.00 2015-04-16 16:30:40.375 106 12470.10 246.85 54671.47 88888.00 2015-04-16 16:30:40.500 106 12470.12 246.85 54671.47 88888.00 2015-04-16 16:30:40.625 106 12470.20 246.82 54671.47 88888.00 2015-04-16 16:30:40.750 106 12470.23 246.80 54671.45 88888.00 2015-04-16 16:30:40.875 106 12470.25 246.85 54671.45 88888.00 2015-04-16 16:30:41.000 106 12470.27 246.82 54671.45 88888.00 2015-04-16 16:30:41.125 106 12470.30 246.82 54671.45 88888.00 2015-04-16 16:30:41.250 106 12470.30 246.80 54671.45 88888.00 2015-04-16 16:30:41.375 106 12470.33 246.82 54671.45 88888.00 2015-04-16 16:30:41.500 106 12470.33 246.80 54671.47 88888.00 2015-04-16 16:30:41.625 106 12470.33 246.78 54671.47 88888.00 2015-04-16 16:30:41.750 106 12470.38 246.78 54671.45 88888.00 2015-04-16 16:30:41.875 106 12470.38 246.72 54671.47 88888.00 2015-04-16 16:30:42.000 106 12470.42 246.72 54671.45 88888.00 2015-04-16 16:30:42.125 106 12470.45 246.75 54671.45 88888.00 2015-04-16 16:30:42.250 106 12470.45 246.72 54671.43 88888.00 2015-04-16 16:30:42.375 106 12470.48 246.72 54671.40 88888.00 2015-04-16 16:30:42.500 106 12470.45 246.72 54671.40 88888.00 2015-04-16 16:30:42.625 106 12470.48 246.72 54671.43 88888.00 2015-04-16 16:30:42.750 106 12470.58 246.75 54671.45 88888.00 2015-04-16 16:30:42.875 106 12470.58 246.75 54671.40 88888.00 2015-04-16 16:30:43.000 106 12470.52 246.75 54671.40 88888.00 2015-04-16 16:30:43.125 106 12470.58 246.72 54671.40 88888.00 2015-04-16 16:30:43.250 106 12470.60 246.72 54671.40 88888.00 2015-04-16 16:30:43.375 106 12470.60 246.72 54671.40 88888.00 2015-04-16 16:30:43.500 106 12470.58 246.72 54671.40 88888.00 2015-04-16 16:30:43.625 106 12470.62 246.72 54671.40 88888.00 2015-04-16 16:30:43.750 106 12470.70 246.75 54671.38 88888.00 2015-04-16 16:30:43.875 106 12470.75 246.75 54671.38 88888.00 2015-04-16 16:30:44.000 106 12470.77 246.72 54671.38 88888.00 2015-04-16 16:30:44.125 106 12470.77 246.72 54671.40 88888.00 2015-04-16 16:30:44.250 106 12470.73 246.75 54671.38 88888.00 2015-04-16 16:30:44.375 106 12470.75 246.72 54671.38 88888.00 2015-04-16 16:30:44.500 106 12470.80 246.72 54671.38 88888.00 2015-04-16 16:30:44.625 106 12470.83 246.75 54671.35 88888.00 2015-04-16 16:30:44.750 106 12470.88 246.75 54671.35 88888.00 2015-04-16 16:30:44.875 106 12470.90 246.72 54671.35 88888.00 2015-04-16 16:30:45.000 106 12470.90 246.72 54671.35 88888.00 2015-04-16 16:30:45.125 106 12470.92 246.72 54671.35 88888.00 2015-04-16 16:30:45.250 106 12470.90 246.72 54671.38 88888.00 2015-04-16 16:30:45.375 106 12470.92 246.72 54671.38 88888.00 2015-04-16 16:30:45.500 106 12471.00 246.78 54671.35 88888.00 2015-04-16 16:30:45.625 106 12471.05 246.78 54671.38 88888.00 2015-04-16 16:30:45.750 106 12471.10 246.72 54671.35 88888.00 2015-04-16 16:30:45.875 106 12471.08 246.75 54671.35 88888.00 2015-04-16 16:30:46.000 106 12471.05 246.75 54671.30 88888.00 2015-04-16 16:30:46.125 106 12471.10 246.75 54671.35 88888.00 2015-04-16 16:30:46.250 106 12471.20 246.75 54671.35 88888.00 2015-04-16 16:30:46.375 106 12471.30 246.78 54671.35 88888.00 2015-04-16 16:30:46.500 106 12471.30 246.78 54671.35 88888.00 2015-04-16 16:30:46.625 106 12471.30 246.78 54671.35 88888.00 2015-04-16 16:30:46.750 106 12471.30 246.75 54671.32 88888.00 2015-04-16 16:30:46.875 106 12471.27 246.78 54671.32 88888.00 2015-04-16 16:30:47.000 106 12471.38 246.78 54671.32 88888.00 2015-04-16 16:30:47.125 106 12471.48 246.78 54671.30 88888.00 2015-04-16 16:30:47.250 106 12471.52 246.78 54671.28 88888.00 2015-04-16 16:30:47.375 106 12471.60 246.78 54671.30 88888.00 2015-04-16 16:30:47.500 106 12471.65 246.78 54671.32 88888.00 2015-04-16 16:30:47.625 106 12471.65 246.80 54671.30 88888.00 2015-04-16 16:30:47.750 106 12471.62 246.82 54671.30 88888.00 2015-04-16 16:30:47.875 106 12471.67 246.85 54671.30 88888.00 2015-04-16 16:30:48.000 106 12471.83 246.85 54671.25 88888.00 2015-04-16 16:30:48.125 106 12471.80 246.82 54671.25 88888.00 2015-04-16 16:30:48.250 106 12471.77 246.85 54671.28 88888.00 2015-04-16 16:30:48.375 106 12471.92 246.90 54671.28 88888.00 2015-04-16 16:30:48.500 106 12472.05 246.88 54671.28 88888.00 2015-04-16 16:30:48.625 106 12472.02 246.88 54671.22 88888.00 2015-04-16 16:30:48.750 106 12472.00 246.88 54671.22 88888.00 2015-04-16 16:30:48.875 106 12472.02 246.88 54671.22 88888.00 2015-04-16 16:30:49.000 106 12472.12 246.85 54671.18 88888.00 2015-04-16 16:30:49.125 106 12472.17 246.88 54671.18 88888.00 2015-04-16 16:30:49.250 106 12472.25 246.90 54671.20 88888.00 2015-04-16 16:30:49.375 106 12472.38 246.93 54671.20 88888.00 2015-04-16 16:30:49.500 106 12472.42 246.93 54671.22 88888.00 2015-04-16 16:30:49.625 106 12472.52 246.90 54671.20 88888.00 2015-04-16 16:30:49.750 106 12472.58 246.90 54671.20 88888.00 2015-04-16 16:30:49.875 106 12472.55 246.95 54671.15 88888.00 2015-04-16 16:30:50.000 106 12472.52 246.95 54671.12 88888.00 2015-04-16 16:30:50.125 106 12472.52 246.93 54671.12 88888.00 2015-04-16 16:30:50.250 106 12472.55 246.93 54671.12 88888.00 2015-04-16 16:30:50.375 106 12472.70 246.95 54671.12 88888.00 2015-04-16 16:30:50.500 106 12472.73 246.97 54671.12 88888.00 2015-04-16 16:30:50.625 106 12472.80 247.00 54671.12 88888.00 2015-04-16 16:30:50.750 106 12472.83 246.97 54671.10 88888.00 2015-04-16 16:30:50.875 106 12472.92 247.00 54671.07 88888.00 2015-04-16 16:30:51.000 106 12472.98 247.03 54671.05 88888.00 2015-04-16 16:30:51.125 106 12473.02 247.05 54671.10 88888.00 2015-04-16 16:30:51.250 106 12473.15 247.05 54671.10 88888.00 2015-04-16 16:30:51.375 106 12473.23 247.05 54671.10 88888.00 2015-04-16 16:30:51.500 106 12473.27 247.03 54671.07 88888.00 2015-04-16 16:30:51.625 106 12473.33 247.05 54671.07 88888.00 2015-04-16 16:30:51.750 106 12473.35 247.07 54671.05 88888.00 2015-04-16 16:30:51.875 106 12473.38 247.05 54671.00 88888.00 2015-04-16 16:30:52.000 106 12473.42 247.07 54671.03 88888.00 2015-04-16 16:30:52.125 106 12473.42 247.12 54671.05 88888.00 2015-04-16 16:30:52.250 106 12473.40 247.10 54671.03 88888.00 2015-04-16 16:30:52.375 106 12473.55 247.10 54671.00 88888.00 2015-04-16 16:30:52.500 106 12473.60 247.12 54671.00 88888.00 2015-04-16 16:30:52.625 106 12473.65 247.10 54671.00 88888.00 2015-04-16 16:30:52.750 106 12473.67 247.12 54671.00 88888.00 2015-04-16 16:30:52.875 106 12473.70 247.12 54670.97 88888.00 2015-04-16 16:30:53.000 106 12473.77 247.12 54670.95 88888.00 2015-04-16 16:30:53.125 106 12473.83 247.12 54670.95 88888.00 2015-04-16 16:30:53.250 106 12473.88 247.10 54670.97 88888.00 2015-04-16 16:30:53.375 106 12474.00 247.10 54670.95 88888.00 2015-04-16 16:30:53.500 106 12474.05 247.12 54670.95 88888.00 2015-04-16 16:30:53.625 106 12474.05 247.12 54670.95 88888.00 2015-04-16 16:30:53.750 106 12474.12 247.12 54670.93 88888.00 2015-04-16 16:30:53.875 106 12474.12 247.07 54670.93 88888.00 2015-04-16 16:30:54.000 106 12474.17 247.10 54670.93 88888.00 2015-04-16 16:30:54.125 106 12474.27 247.10 54670.90 88888.00 2015-04-16 16:30:54.250 106 12474.38 247.10 54670.90 88888.00 2015-04-16 16:30:54.375 106 12474.40 247.07 54670.88 88888.00 2015-04-16 16:30:54.500 106 12474.42 247.05 54670.88 88888.00 2015-04-16 16:30:54.625 106 12474.48 247.03 54670.85 88888.00 2015-04-16 16:30:54.750 106 12474.58 247.03 54670.88 88888.00 2015-04-16 16:30:54.875 106 12474.60 247.05 54670.88 88888.00 2015-04-16 16:30:55.000 106 12474.65 247.03 54670.85 88888.00 2015-04-16 16:30:55.125 106 12474.70 247.00 54670.85 88888.00 2015-04-16 16:30:55.250 106 12474.67 247.00 54670.85 88888.00 2015-04-16 16:30:55.375 106 12474.70 246.97 54670.85 88888.00 2015-04-16 16:30:55.500 106 12474.70 247.00 54670.85 88888.00 2015-04-16 16:30:55.625 106 12474.75 246.97 54670.85 88888.00 2015-04-16 16:30:55.750 106 12474.80 246.95 54670.82 88888.00 2015-04-16 16:30:55.875 106 12474.92 246.93 54670.82 88888.00 2015-04-16 16:30:56.000 106 12475.00 246.90 54670.85 88888.00 2015-04-16 16:30:56.125 106 12475.05 246.90 54670.85 88888.00 2015-04-16 16:30:56.250 106 12475.12 246.85 54670.85 88888.00 2015-04-16 16:30:56.375 106 12475.15 246.82 54670.88 88888.00 2015-04-16 16:30:56.500 106 12475.20 246.80 54670.85 88888.00 2015-04-16 16:30:56.625 106 12475.25 246.78 54670.88 88888.00 2015-04-16 16:30:56.750 106 12475.25 246.78 54670.85 88888.00 2015-04-16 16:30:56.875 106 12475.23 246.72 54670.85 88888.00 2015-04-16 16:30:57.000 106 12475.30 246.70 54670.82 88888.00 2015-04-16 16:30:57.125 106 12475.38 246.68 54670.85 88888.00 2015-04-16 16:30:57.250 106 12475.38 246.65 54670.85 88888.00 2015-04-16 16:30:57.375 106 12475.35 246.60 54670.88 88888.00 2015-04-16 16:30:57.500 106 12475.40 246.60 54670.85 88888.00 2015-04-16 16:30:57.625 106 12475.55 246.60 54670.85 88888.00 2015-04-16 16:30:57.750 106 12475.60 246.60 54670.85 88888.00 2015-04-16 16:30:57.875 106 12475.62 246.53 54670.82 88888.00 2015-04-16 16:30:58.000 106 12475.67 246.50 54670.82 88888.00 2015-04-16 16:30:58.125 106 12475.70 246.47 54670.85 88888.00 2015-04-16 16:30:58.250 106 12475.70 246.45 54670.82 88888.00 2015-04-16 16:30:58.375 106 12475.73 246.45 54670.85 88888.00 2015-04-16 16:30:58.500 106 12475.75 246.43 54670.88 88888.00 2015-04-16 16:30:58.625 106 12475.83 246.32 54670.85 88888.00 2015-04-16 16:30:58.750 106 12475.90 246.30 54670.85 88888.00 2015-04-16 16:30:58.875 106 12475.95 246.30 54670.85 88888.00 2015-04-16 16:30:59.000 106 12476.00 246.30 54670.85 88888.00 2015-04-16 16:30:59.125 106 12476.02 246.28 54670.82 88888.00 2015-04-16 16:30:59.250 106 12476.00 246.20 54670.85 88888.00 2015-04-16 16:30:59.375 106 12476.05 246.15 54670.82 88888.00 2015-04-16 16:30:59.500 106 12476.05 246.10 54670.80 88888.00 2015-04-16 16:30:59.625 106 12476.10 246.05 54670.82 88888.00 2015-04-16 16:30:59.750 106 12476.20 246.07 54670.85 88888.00 2015-04-16 16:30:59.875 106 12476.23 246.03 54670.85 88888.00 2015-04-16 16:31:00.000 106 12476.30 246.03 54670.82 88888.00 2015-04-16 16:31:00.125 106 12476.35 245.97 54670.88 88888.00 2015-04-16 16:31:00.250 106 12476.27 245.93 54670.88 88888.00 2015-04-16 16:31:00.375 106 12476.27 245.90 54670.88 88888.00 2015-04-16 16:31:00.500 106 12476.27 245.88 54670.88 88888.00 2015-04-16 16:31:00.625 106 12476.30 245.82 54670.88 88888.00 2015-04-16 16:31:00.750 106 12476.40 245.80 54670.93 88888.00 2015-04-16 16:31:00.875 106 12476.45 245.80 54670.90 88888.00 2015-04-16 16:31:01.000 106 12476.45 245.72 54670.88 88888.00 2015-04-16 16:31:01.125 106 12476.45 245.68 54670.88 88888.00 2015-04-16 16:31:01.250 106 12476.42 245.62 54670.88 88888.00 2015-04-16 16:31:01.375 106 12476.48 245.62 54670.90 88888.00 2015-04-16 16:31:01.500 106 12476.48 245.62 54670.90 88888.00 2015-04-16 16:31:01.625 106 12476.50 245.60 54670.90 88888.00 2015-04-16 16:31:01.750 106 12476.52 245.55 54670.90 88888.00 2015-04-16 16:31:01.875 106 12476.58 245.53 54670.88 88888.00 2015-04-16 16:31:02.000 106 12476.62 245.53 54670.88 88888.00 2015-04-16 16:31:02.125 106 12476.67 245.50 54670.90 88888.00 2015-04-16 16:31:02.250 106 12476.70 245.47 54670.93 88888.00 2015-04-16 16:31:02.375 106 12476.75 245.45 54670.93 88888.00 2015-04-16 16:31:02.500 106 12476.77 245.43 54670.90 88888.00 2015-04-16 16:31:02.625 106 12476.75 245.38 54670.90 88888.00 2015-04-16 16:31:02.750 106 12476.80 245.38 54670.93 88888.00 2015-04-16 16:31:02.875 106 12476.83 245.38 54670.93 88888.00 2015-04-16 16:31:03.000 106 12476.83 245.32 54670.90 88888.00 2015-04-16 16:31:03.125 106 12476.88 245.30 54670.90 88888.00 2015-04-16 16:31:03.250 106 12476.90 245.28 54670.95 88888.00 2015-04-16 16:31:03.375 106 12476.92 245.28 54671.00 88888.00 2015-04-16 16:31:03.500 106 12476.95 245.28 54670.93 88888.00 2015-04-16 16:31:03.625 106 12477.02 245.25 54670.90 88888.00 2015-04-16 16:31:03.750 106 12477.08 245.25 54670.88 88888.00 2015-04-16 16:31:03.875 106 12477.12 245.22 54670.88 88888.00 2015-04-16 16:31:04.000 106 12477.23 245.18 54670.90 88888.00 2015-04-16 16:31:04.125 106 12477.25 245.18 54670.90 88888.00 2015-04-16 16:31:04.250 106 12477.25 245.18 54670.88 88888.00 2015-04-16 16:31:04.375 106 12477.25 245.18 54670.90 88888.00 2015-04-16 16:31:04.500 106 12477.27 245.18 54670.88 88888.00 2015-04-16 16:31:04.625 106 12477.33 245.15 54670.88 88888.00 2015-04-16 16:31:04.750 106 12477.40 245.15 54670.88 88888.00 2015-04-16 16:31:04.875 106 12477.50 245.15 54670.85 88888.00 2015-04-16 16:31:05.000 106 12477.52 245.15 54670.85 88888.00 2015-04-16 16:31:05.125 106 12477.58 245.12 54670.88 88888.00 2015-04-16 16:31:05.250 106 12477.65 245.07 54670.88 88888.00 2015-04-16 16:31:05.375 106 12477.62 245.05 54670.88 88888.00 2015-04-16 16:31:05.500 106 12477.58 245.05 54670.85 88888.00 2015-04-16 16:31:05.625 106 12477.67 245.05 54670.85 88888.00 2015-04-16 16:31:05.750 106 12477.73 245.05 54670.82 88888.00 2015-04-16 16:31:05.875 106 12477.77 245.03 54670.85 88888.00 2015-04-16 16:31:06.000 106 12477.83 245.03 54670.85 88888.00 2015-04-16 16:31:06.125 106 12477.88 245.03 54670.85 88888.00 2015-04-16 16:31:06.250 106 12477.92 245.00 54670.85 88888.00 2015-04-16 16:31:06.375 106 12477.95 245.00 54670.82 88888.00 2015-04-16 16:31:06.500 106 12478.00 245.00 54670.82 88888.00 2015-04-16 16:31:06.625 106 12478.08 245.00 54670.82 88888.00 2015-04-16 16:31:06.750 106 12478.05 244.97 54670.82 88888.00 2015-04-16 16:31:06.875 106 12478.17 244.95 54670.80 88888.00 2015-04-16 16:31:07.000 106 12478.25 244.95 54670.80 88888.00 2015-04-16 16:31:07.125 106 12478.20 244.93 54670.80 88888.00 2015-04-16 16:31:07.250 106 12478.20 244.90 54670.78 88888.00 2015-04-16 16:31:07.375 106 12478.33 244.93 54670.80 88888.00 2015-04-16 16:31:07.500 106 12478.38 244.88 54670.80 88888.00 2015-04-16 16:31:07.625 106 12478.38 244.88 54670.80 88888.00 2015-04-16 16:31:07.750 106 12478.38 244.88 54670.80 88888.00 2015-04-16 16:31:07.875 106 12478.48 244.85 54670.82 88888.00 2015-04-16 16:31:08.000 106 12478.55 244.85 54670.80 88888.00 2015-04-16 16:31:08.125 106 12478.60 244.85 54670.82 88888.00 2015-04-16 16:31:08.250 106 12478.55 244.82 54670.80 88888.00 2015-04-16 16:31:08.375 106 12478.58 244.82 54670.80 88888.00 2015-04-16 16:31:08.500 106 12478.62 244.85 54670.82 88888.00 2015-04-16 16:31:08.625 106 12478.62 244.82 54670.82 88888.00 2015-04-16 16:31:08.750 106 12478.62 244.82 54670.80 88888.00 2015-04-16 16:31:08.875 106 12478.73 244.82 54670.80 88888.00 2015-04-16 16:31:09.000 106 12478.83 244.80 54670.78 88888.00 2015-04-16 16:31:09.125 106 12478.95 244.78 54670.80 88888.00 2015-04-16 16:31:09.250 106 12478.95 244.78 54670.80 88888.00 2015-04-16 16:31:09.375 106 12478.95 244.78 54670.80 88888.00 2015-04-16 16:31:09.500 106 12478.98 244.78 54670.75 88888.00 2015-04-16 16:31:09.625 106 12479.00 244.78 54670.78 88888.00 2015-04-16 16:31:09.750 106 12478.98 244.72 54670.78 88888.00 2015-04-16 16:31:09.875 106 12478.98 244.72 54670.78 88888.00 2015-04-16 16:31:10.000 106 12479.05 244.70 54670.80 88888.00 2015-04-16 16:31:10.125 106 12479.12 244.70 54670.78 88888.00 2015-04-16 16:31:10.250 106 12479.12 244.70 54670.80 88888.00 2015-04-16 16:31:10.375 106 12479.15 244.70 54670.78 88888.00 2015-04-16 16:31:10.500 106 12479.15 244.72 54670.80 88888.00 2015-04-16 16:31:10.625 106 12479.15 244.70 54670.78 88888.00 2015-04-16 16:31:10.750 106 12479.20 244.70 54670.78 88888.00 2015-04-16 16:31:10.875 106 12479.27 244.68 54670.78 88888.00 2015-04-16 16:31:11.000 106 12479.33 244.70 54670.80 88888.00 2015-04-16 16:31:11.125 106 12479.38 244.70 54670.82 88888.00 2015-04-16 16:31:11.250 106 12479.38 244.68 54670.85 88888.00 2015-04-16 16:31:11.375 106 12479.40 244.65 54670.85 88888.00 2015-04-16 16:31:11.500 106 12479.40 244.65 54670.82 88888.00 2015-04-16 16:31:11.625 106 12479.45 244.62 54670.82 88888.00 2015-04-16 16:31:11.750 106 12479.50 244.62 54670.80 88888.00 2015-04-16 16:31:11.875 106 12479.58 244.60 54670.80 88888.00 2015-04-16 16:31:12.000 106 12479.58 244.60 54670.80 88888.00 2015-04-16 16:31:12.125 106 12479.58 244.60 54670.85 88888.00 2015-04-16 16:31:12.250 106 12479.60 244.60 54670.85 88888.00 2015-04-16 16:31:12.375 106 12479.70 244.65 54670.85 88888.00 2015-04-16 16:31:12.500 106 12479.75 244.62 54670.85 88888.00 2015-04-16 16:31:12.625 106 12479.83 244.60 54670.82 88888.00 2015-04-16 16:31:12.750 106 12479.88 244.60 54670.82 88888.00 2015-04-16 16:31:12.875 106 12479.90 244.60 54670.82 88888.00 2015-04-16 16:31:13.000 106 12479.90 244.57 54670.82 88888.00 2015-04-16 16:31:13.125 106 12479.95 244.57 54670.85 88888.00 2015-04-16 16:31:13.250 106 12479.98 244.55 54670.82 88888.00 2015-04-16 16:31:13.375 106 12479.98 244.55 54670.82 88888.00 2015-04-16 16:31:13.500 106 12480.02 244.55 54670.82 88888.00 2015-04-16 16:31:13.625 106 12480.12 244.53 54670.82 88888.00 2015-04-16 16:31:13.750 106 12480.15 244.50 54670.82 88888.00 2015-04-16 16:31:13.875 106 12480.12 244.53 54670.85 88888.00 2015-04-16 16:31:14.000 106 12480.08 244.50 54670.85 88888.00 2015-04-16 16:31:14.125 106 12480.15 244.50 54670.90 88888.00 2015-04-16 16:31:14.250 106 12480.23 244.50 54670.90 88888.00 2015-04-16 16:31:14.375 106 12480.20 244.53 54670.90 88888.00 2015-04-16 16:31:14.500 106 12480.17 244.53 54670.88 88888.00 2015-04-16 16:31:14.625 106 12480.20 244.47 54670.85 88888.00 2015-04-16 16:31:14.750 106 12480.27 244.43 54670.85 88888.00 2015-04-16 16:31:14.875 106 12480.27 244.45 54670.88 88888.00 2015-04-16 16:31:15.000 106 12480.20 244.47 54670.90 88888.00 2015-04-16 16:31:15.125 106 12480.15 244.47 54670.93 88888.00 2015-04-16 16:31:15.250 106 12480.15 244.43 54670.90 88888.00 2015-04-16 16:31:15.375 106 12480.20 244.40 54670.90 88888.00 2015-04-16 16:31:15.500 106 12480.23 244.40 54670.90 88888.00 2015-04-16 16:31:15.625 106 12480.30 244.38 54670.93 88888.00 2015-04-16 16:31:15.750 106 12480.40 244.35 54670.97 88888.00 2015-04-16 16:31:15.875 106 12480.35 244.35 54670.93 88888.00 2015-04-16 16:31:16.000 106 12480.33 244.35 54670.93 88888.00 2015-04-16 16:31:16.125 106 12480.40 244.32 54670.95 88888.00 2015-04-16 16:31:16.250 106 12480.38 244.32 54670.95 88888.00 2015-04-16 16:31:16.375 106 12480.33 244.32 54670.95 88888.00 2015-04-16 16:31:16.500 106 12480.35 244.30 54670.93 88888.00 2015-04-16 16:31:16.625 106 12480.38 244.30 54670.93 88888.00 2015-04-16 16:31:16.750 106 12480.38 244.25 54670.97 88888.00 2015-04-16 16:31:16.875 106 12480.45 244.22 54670.97 88888.00 2015-04-16 16:31:17.000 106 12480.48 244.22 54671.00 88888.00 2015-04-16 16:31:17.125 106 12480.40 244.20 54671.03 88888.00 2015-04-16 16:31:17.250 106 12480.30 244.20 54671.05 88888.00 2015-04-16 16:31:17.375 106 12480.40 244.20 54671.05 88888.00 2015-04-16 16:31:17.500 106 12480.45 244.18 54671.05 88888.00 2015-04-16 16:31:17.625 106 12480.52 244.18 54671.03 88888.00 2015-04-16 16:31:17.750 106 12480.48 244.18 54671.05 88888.00 2015-04-16 16:31:17.875 106 12480.38 244.12 54671.05 88888.00 2015-04-16 16:31:18.000 106 12480.40 244.07 54671.05 88888.00 2015-04-16 16:31:18.125 106 12480.42 244.07 54671.05 88888.00 2015-04-16 16:31:18.250 106 12480.48 244.05 54671.07 88888.00 2015-04-16 16:31:18.375 106 12480.52 244.07 54671.07 88888.00 2015-04-16 16:31:18.500 106 12480.48 244.05 54671.10 88888.00 2015-04-16 16:31:18.625 106 12480.45 244.07 54671.12 88888.00 2015-04-16 16:31:18.750 106 12480.45 244.07 54671.12 88888.00 2015-04-16 16:31:18.875 106 12480.45 244.05 54671.10 88888.00 2015-04-16 16:31:19.000 106 12480.42 244.03 54671.10 88888.00 2015-04-16 16:31:19.125 106 12480.38 244.05 54671.12 88888.00 2015-04-16 16:31:19.250 106 12480.33 244.03 54671.12 88888.00 2015-04-16 16:31:19.375 106 12480.38 244.05 54671.15 88888.00 2015-04-16 16:31:19.500 106 12480.42 244.03 54671.15 88888.00 2015-04-16 16:31:19.625 106 12480.45 244.00 54671.15 88888.00 2015-04-16 16:31:19.750 106 12480.45 244.00 54671.15 88888.00 2015-04-16 16:31:19.875 106 12480.42 244.03 54671.18 88888.00 2015-04-16 16:31:20.000 106 12480.40 244.03 54671.18 88888.00 2015-04-16 16:31:20.125 106 12480.45 243.97 54671.18 88888.00 2015-04-16 16:31:20.250 106 12480.48 244.00 54671.18 88888.00 2015-04-16 16:31:20.375 106 12480.48 243.97 54671.18 88888.00 2015-04-16 16:31:20.500 106 12480.48 243.97 54671.15 88888.00 2015-04-16 16:31:20.625 106 12480.45 243.97 54671.15 88888.00 2015-04-16 16:31:20.750 106 12480.48 244.00 54671.20 88888.00 2015-04-16 16:31:20.875 106 12480.50 244.03 54671.22 88888.00 2015-04-16 16:31:21.000 106 12480.48 244.03 54671.25 88888.00 2015-04-16 16:31:21.125 106 12480.45 244.03 54671.25 88888.00 2015-04-16 16:31:21.250 106 12480.48 244.03 54671.25 88888.00 2015-04-16 16:31:21.375 106 12480.48 244.00 54671.28 88888.00 2015-04-16 16:31:21.500 106 12480.48 244.03 54671.30 88888.00 2015-04-16 16:31:21.625 106 12480.48 244.03 54671.28 88888.00 2015-04-16 16:31:21.750 106 12480.45 244.03 54671.25 88888.00 2015-04-16 16:31:21.875 106 12480.42 244.03 54671.22 88888.00 2015-04-16 16:31:22.000 106 12480.42 244.03 54671.25 88888.00 2015-04-16 16:31:22.125 106 12480.45 244.03 54671.28 88888.00 2015-04-16 16:31:22.250 106 12480.45 244.00 54671.30 88888.00 2015-04-16 16:31:22.375 106 12480.48 244.03 54671.28 88888.00 2015-04-16 16:31:22.500 106 12480.45 244.00 54671.28 88888.00 2015-04-16 16:31:22.625 106 12480.42 244.05 54671.30 88888.00 2015-04-16 16:31:22.750 106 12480.45 244.10 54671.32 88888.00 2015-04-16 16:31:22.875 106 12480.42 244.05 54671.38 88888.00 2015-04-16 16:31:23.000 106 12480.42 244.07 54671.35 88888.00 2015-04-16 16:31:23.125 106 12480.45 244.07 54671.35 88888.00 2015-04-16 16:31:23.250 106 12480.48 244.07 54671.38 88888.00 2015-04-16 16:31:23.375 106 12480.52 244.07 54671.35 88888.00 2015-04-16 16:31:23.500 106 12480.48 244.07 54671.40 88888.00 2015-04-16 16:31:23.625 106 12480.40 244.05 54671.38 88888.00 2015-04-16 16:31:23.750 106 12480.38 244.05 54671.40 88888.00 2015-04-16 16:31:23.875 106 12480.30 244.07 54671.40 88888.00 2015-04-16 16:31:24.000 106 12480.33 244.07 54671.43 88888.00 2015-04-16 16:31:24.125 106 12480.33 244.07 54671.43 88888.00 2015-04-16 16:31:24.250 106 12480.35 244.07 54671.45 88888.00 2015-04-16 16:31:24.375 106 12480.38 244.12 54671.45 88888.00 2015-04-16 16:31:24.500 106 12480.30 244.10 54671.47 88888.00 2015-04-16 16:31:24.625 106 12480.27 244.15 54671.50 88888.00 2015-04-16 16:31:24.750 106 12480.27 244.10 54671.55 88888.00 2015-04-16 16:31:24.875 106 12480.23 244.12 54671.55 88888.00 2015-04-16 16:31:25.000 106 12480.23 244.12 54671.55 88888.00 2015-04-16 16:31:25.125 106 12480.15 244.12 54671.55 88888.00 2015-04-16 16:31:25.250 106 12480.10 244.15 54671.55 88888.00 2015-04-16 16:31:25.375 106 12480.12 244.15 54671.55 88888.00 2015-04-16 16:31:25.500 106 12480.08 244.12 54671.55 88888.00 2015-04-16 16:31:25.625 106 12480.05 244.15 54671.55 88888.00 2015-04-16 16:31:25.750 106 12480.02 244.15 54671.57 88888.00 2015-04-16 16:31:25.875 106 12480.02 244.18 54671.60 88888.00 2015-04-16 16:31:26.000 106 12480.05 244.18 54671.60 88888.00 2015-04-16 16:31:26.125 106 12480.05 244.20 54671.62 88888.00 2015-04-16 16:31:26.250 106 12480.02 244.18 54671.60 88888.00 2015-04-16 16:31:26.375 106 12479.98 244.20 54671.60 88888.00 2015-04-16 16:31:26.500 106 12479.92 244.20 54671.60 88888.00 2015-04-16 16:31:26.625 106 12479.85 244.20 54671.62 88888.00 2015-04-16 16:31:26.750 106 12479.83 244.22 54671.65 88888.00 2015-04-16 16:31:26.875 106 12479.80 244.22 54671.70 88888.00 2015-04-16 16:31:27.000 106 12479.85 244.22 54671.72 88888.00 2015-04-16 16:31:27.125 106 12479.92 244.25 54671.75 88888.00 2015-04-16 16:31:27.250 106 12479.92 244.25 54671.78 88888.00 2015-04-16 16:31:27.375 106 12479.88 244.25 54671.78 88888.00 2015-04-16 16:31:27.500 106 12479.75 244.25 54671.80 88888.00 2015-04-16 16:31:27.625 106 12479.75 244.25 54671.82 88888.00 2015-04-16 16:31:27.750 106 12479.75 244.25 54671.82 88888.00 2015-04-16 16:31:27.875 106 12479.73 244.28 54671.85 88888.00 2015-04-16 16:31:28.000 106 12479.65 244.28 54671.82 88888.00 2015-04-16 16:31:28.125 106 12479.67 244.30 54671.82 88888.00 2015-04-16 16:31:28.250 106 12479.65 244.30 54671.85 88888.00 2015-04-16 16:31:28.375 106 12479.60 244.32 54671.88 88888.00 2015-04-16 16:31:28.500 106 12479.62 244.35 54671.90 88888.00 2015-04-16 16:31:28.625 106 12479.62 244.30 54671.90 88888.00 2015-04-16 16:31:28.750 106 12479.52 244.32 54671.90 88888.00 2015-04-16 16:31:28.875 106 12479.42 244.38 54671.93 88888.00 2015-04-16 16:31:29.000 106 12479.38 244.40 54671.93 88888.00 2015-04-16 16:31:29.125 106 12479.38 244.40 54671.95 88888.00 2015-04-16 16:31:29.250 106 12479.40 244.43 54672.00 88888.00 2015-04-16 16:31:29.375 106 12479.42 244.45 54672.00 88888.00 2015-04-16 16:31:29.500 106 12479.35 244.43 54672.03 88888.00 2015-04-16 16:31:29.625 106 12479.30 244.45 54672.03 88888.00 2015-04-16 16:31:29.750 106 12479.25 244.47 54672.03 88888.00 2015-04-16 16:31:29.875 106 12479.23 244.50 54672.00 88888.00 2015-04-16 16:31:30.000 106 12479.20 244.50 54672.03 88888.00 2015-04-16 16:31:30.125 106 12479.15 244.55 54672.10 88888.00 2015-04-16 16:31:30.250 106 12479.05 244.55 54672.07 88888.00 2015-04-16 16:31:30.375 106 12479.05 244.53 54672.07 88888.00 2015-04-16 16:31:30.500 106 12479.02 244.50 54672.05 88888.00 2015-04-16 16:31:30.625 106 12479.00 244.55 54672.07 88888.00 2015-04-16 16:31:30.750 106 12478.98 244.57 54672.10 88888.00 2015-04-16 16:31:30.875 106 12478.92 244.60 54672.10 88888.00 2015-04-16 16:31:31.000 106 12478.90 244.65 54672.15 88888.00 2015-04-16 16:31:31.125 106 12478.80 244.68 54672.18 88888.00 2015-04-16 16:31:31.250 106 12478.73 244.68 54672.18 88888.00 2015-04-16 16:31:31.375 106 12478.75 244.62 54672.20 88888.00 2015-04-16 16:31:31.500 106 12478.77 244.62 54672.20 88888.00 2015-04-16 16:31:31.625 106 12478.75 244.68 54672.20 88888.00 2015-04-16 16:31:31.750 106 12478.67 244.70 54672.20 88888.00 2015-04-16 16:31:31.875 106 12478.62 244.70 54672.22 88888.00 2015-04-16 16:31:32.000 106 12478.60 244.70 54672.25 88888.00 2015-04-16 16:31:32.125 106 12478.60 244.68 54672.28 88888.00 2015-04-16 16:31:32.250 106 12478.58 244.70 54672.30 88888.00 2015-04-16 16:31:32.375 106 12478.60 244.72 54672.30 88888.00 2015-04-16 16:31:32.500 106 12478.58 244.72 54672.30 88888.00 2015-04-16 16:31:32.625 106 12478.50 244.70 54672.28 88888.00 2015-04-16 16:31:32.750 106 12478.48 244.72 54672.28 88888.00 2015-04-16 16:31:32.875 106 12478.50 244.72 54672.30 88888.00 2015-04-16 16:31:33.000 106 12478.52 244.72 54672.30 88888.00 2015-04-16 16:31:33.125 106 12478.50 244.75 54672.35 88888.00 2015-04-16 16:31:33.250 106 12478.45 244.75 54672.35 88888.00 2015-04-16 16:31:33.375 106 12478.45 244.78 54672.35 88888.00 2015-04-16 16:31:33.500 106 12478.35 244.72 54672.32 88888.00 2015-04-16 16:31:33.625 106 12478.35 244.72 54672.35 88888.00 2015-04-16 16:31:33.750 106 12478.33 244.75 54672.38 88888.00 2015-04-16 16:31:33.875 106 12478.27 244.78 54672.38 88888.00 2015-04-16 16:31:34.000 106 12478.27 244.75 54672.38 88888.00 2015-04-16 16:31:34.125 106 12478.20 244.78 54672.35 88888.00 2015-04-16 16:31:34.250 106 12478.10 244.75 54672.38 88888.00 2015-04-16 16:31:34.375 106 12478.08 244.78 54672.40 88888.00 2015-04-16 16:31:34.500 106 12478.08 244.78 54672.40 88888.00 2015-04-16 16:31:34.625 106 12478.08 244.75 54672.40 88888.00 2015-04-16 16:31:34.750 106 12478.10 244.78 54672.45 88888.00 2015-04-16 16:31:34.875 106 12478.10 244.78 54672.47 88888.00 2015-04-16 16:31:35.000 106 12478.12 244.75 54672.47 88888.00 2015-04-16 16:31:35.125 106 12478.05 244.75 54672.47 88888.00 2015-04-16 16:31:35.250 106 12478.00 244.78 54672.47 88888.00 2015-04-16 16:31:35.375 106 12478.00 244.78 54672.50 88888.00 2015-04-16 16:31:35.500 106 12478.00 244.75 54672.47 88888.00 2015-04-16 16:31:35.625 106 12478.05 244.72 54672.53 88888.00 2015-04-16 16:31:35.750 106 12478.05 244.75 54672.55 88888.00 2015-04-16 16:31:35.875 106 12478.00 244.78 54672.55 88888.00 2015-04-16 16:31:36.000 106 12477.98 244.78 54672.53 88888.00 2015-04-16 16:31:36.125 106 12478.00 244.78 54672.53 88888.00 2015-04-16 16:31:36.250 106 12477.92 244.75 54672.55 88888.00 2015-04-16 16:31:36.375 106 12477.88 244.70 54672.53 88888.00 2015-04-16 16:31:36.500 106 12477.95 244.70 54672.53 88888.00 2015-04-16 16:31:36.625 106 12477.95 244.72 54672.55 88888.00 2015-04-16 16:31:36.750 106 12477.90 244.72 54672.57 88888.00 2015-04-16 16:31:36.875 106 12477.85 244.70 54672.57 88888.00 2015-04-16 16:31:37.000 106 12477.80 244.70 54672.55 88888.00 2015-04-16 16:31:37.125 106 12477.73 244.68 54672.57 88888.00 2015-04-16 16:31:37.250 106 12477.70 244.62 54672.60 88888.00 2015-04-16 16:31:37.375 106 12477.65 244.62 54672.60 88888.00 2015-04-16 16:31:37.500 106 12477.70 244.62 54672.60 88888.00 2015-04-16 16:31:37.625 106 12477.62 244.60 54672.60 88888.00 2015-04-16 16:31:37.750 106 12477.55 244.62 54672.62 88888.00 2015-04-16 16:31:37.875 106 12477.55 244.62 54672.70 88888.00 2015-04-16 16:31:38.000 106 12477.62 244.65 54672.70 88888.00 2015-04-16 16:31:38.125 106 12477.62 244.65 54672.70 88888.00 2015-04-16 16:31:38.250 106 12477.55 244.62 54672.68 88888.00 2015-04-16 16:31:38.375 106 12477.55 244.65 54672.70 88888.00 2015-04-16 16:31:38.500 106 12477.55 244.62 54672.70 88888.00 2015-04-16 16:31:38.625 106 12477.45 244.60 54672.70 88888.00 2015-04-16 16:31:38.750 106 12477.42 244.60 54672.70 88888.00 2015-04-16 16:31:38.875 106 12477.38 244.55 54672.72 88888.00 2015-04-16 16:31:39.000 106 12477.33 244.55 54672.72 88888.00 2015-04-16 16:31:39.125 106 12477.30 244.55 54672.75 88888.00 2015-04-16 16:31:39.250 106 12477.35 244.53 54672.78 88888.00 2015-04-16 16:31:39.375 106 12477.38 244.53 54672.80 88888.00 2015-04-16 16:31:39.500 106 12477.30 244.50 54672.78 88888.00 2015-04-16 16:31:39.625 106 12477.17 244.47 54672.80 88888.00 2015-04-16 16:31:39.750 106 12477.08 244.43 54672.80 88888.00 2015-04-16 16:31:39.875 106 12477.08 244.45 54672.82 88888.00 2015-04-16 16:31:40.000 106 12477.10 244.43 54672.82 88888.00 2015-04-16 16:31:40.125 106 12477.08 244.40 54672.82 88888.00 2015-04-16 16:31:40.250 106 12477.00 244.40 54672.85 88888.00 2015-04-16 16:31:40.375 106 12476.92 244.40 54672.88 88888.00 2015-04-16 16:31:40.500 106 12476.88 244.43 54672.90 88888.00 2015-04-16 16:31:40.625 106 12476.90 244.40 54672.93 88888.00 2015-04-16 16:31:40.750 106 12476.88 244.40 54672.93 88888.00 2015-04-16 16:31:40.875 106 12476.83 244.38 54672.95 88888.00 2015-04-16 16:31:41.000 106 12476.77 244.40 54672.95 88888.00 2015-04-16 16:31:41.125 106 12476.77 244.38 54672.97 88888.00 2015-04-16 16:31:41.250 106 12476.77 244.38 54673.00 88888.00 2015-04-16 16:31:41.375 106 12476.67 244.40 54673.00 88888.00 2015-04-16 16:31:41.500 106 12476.58 244.38 54673.03 88888.00 2015-04-16 16:31:41.625 106 12476.48 244.32 54673.03 88888.00 2015-04-16 16:31:41.750 106 12476.35 244.30 54673.05 88888.00 2015-04-16 16:31:41.875 106 12476.33 244.30 54673.07 88888.00 2015-04-16 16:31:42.000 106 12476.33 244.30 54673.07 88888.00 2015-04-16 16:31:42.125 106 12476.27 244.30 54673.12 88888.00 2015-04-16 16:31:42.250 106 12476.23 244.28 54673.15 88888.00 2015-04-16 16:31:42.375 106 12476.20 244.28 54673.18 88888.00 2015-04-16 16:31:42.500 106 12476.20 244.28 54673.18 88888.00 2015-04-16 16:31:42.625 106 12476.12 244.28 54673.18 88888.00 2015-04-16 16:31:42.750 106 12476.08 244.28 54673.18 88888.00 2015-04-16 16:31:42.875 106 12476.00 244.25 54673.20 88888.00 2015-04-16 16:31:43.000 106 12475.92 244.22 54673.22 88888.00 2015-04-16 16:31:43.125 106 12475.88 244.25 54673.25 88888.00 2015-04-16 16:31:43.250 106 12475.83 244.25 54673.30 88888.00 2015-04-16 16:31:43.375 106 12475.90 244.25 54673.30 88888.00 2015-04-16 16:31:43.500 106 12475.85 244.25 54673.28 88888.00 2015-04-16 16:31:43.625 106 12475.85 244.28 54673.30 88888.00 2015-04-16 16:31:43.750 106 12475.73 244.28 54673.35 88888.00 2015-04-16 16:31:43.875 106 12475.60 244.28 54673.32 88888.00 2015-04-16 16:31:44.000 106 12475.60 244.22 54673.32 88888.00 2015-04-16 16:31:44.125 106 12475.65 244.22 54673.35 88888.00 2015-04-16 16:31:44.250 106 12475.62 244.25 54673.38 88888.00 2015-04-16 16:31:44.375 106 12475.55 244.25 54673.40 88888.00 2015-04-16 16:31:44.500 106 12475.42 244.25 54673.40 88888.00 2015-04-16 16:31:44.625 106 12475.35 244.25 54673.40 88888.00 2015-04-16 16:31:44.750 106 12475.38 244.25 54673.43 88888.00 2015-04-16 16:31:44.875 106 12475.38 244.25 54673.45 88888.00 2015-04-16 16:31:45.000 106 12475.40 244.25 54673.45 88888.00 2015-04-16 16:31:45.125 106 12475.38 244.22 54673.47 88888.00 2015-04-16 16:31:45.250 106 12475.30 244.20 54673.47 88888.00 2015-04-16 16:31:45.375 106 12475.25 244.15 54673.47 88888.00 2015-04-16 16:31:45.500 106 12475.27 244.18 54673.47 88888.00 2015-04-16 16:31:45.625 106 12475.25 244.18 54673.50 88888.00 2015-04-16 16:31:45.750 106 12475.30 244.22 54673.53 88888.00 2015-04-16 16:31:45.875 106 12475.25 244.20 54673.53 88888.00 2015-04-16 16:31:46.000 106 12475.23 244.22 54673.53 88888.00 2015-04-16 16:31:46.125 106 12475.15 244.22 54673.55 88888.00 2015-04-16 16:31:46.250 106 12475.00 244.25 54673.55 88888.00 2015-04-16 16:31:46.375 106 12475.00 244.22 54673.60 88888.00 2015-04-16 16:31:46.500 106 12475.10 244.25 54673.60 88888.00 2015-04-16 16:31:46.625 106 12475.08 244.28 54673.60 88888.00 2015-04-16 16:31:46.750 106 12474.92 244.28 54673.60 88888.00 2015-04-16 16:31:46.875 106 12474.88 244.30 54673.62 88888.00 2015-04-16 16:31:47.000 106 12474.90 244.32 54673.62 88888.00 2015-04-16 16:31:47.125 106 12474.88 244.32 54673.62 88888.00 2015-04-16 16:31:47.250 106 12474.80 244.35 54673.62 88888.00 2015-04-16 16:31:47.375 106 12474.83 244.32 54673.62 88888.00 2015-04-16 16:31:47.500 106 12474.80 244.32 54673.65 88888.00 2015-04-16 16:31:47.625 106 12474.73 244.32 54673.62 88888.00 2015-04-16 16:31:47.750 106 12474.77 244.38 54673.65 88888.00 2015-04-16 16:31:47.875 106 12474.80 244.38 54673.68 88888.00 2015-04-16 16:31:48.000 106 12474.80 244.40 54673.62 88888.00 2015-04-16 16:31:48.125 106 12474.77 244.45 54673.65 88888.00 2015-04-16 16:31:48.250 106 12474.70 244.43 54673.68 88888.00 2015-04-16 16:31:48.375 106 12474.73 244.45 54673.68 88888.00 2015-04-16 16:31:48.500 106 12474.75 244.47 54673.65 88888.00 2015-04-16 16:31:48.625 106 12474.73 244.50 54673.68 88888.00 2015-04-16 16:31:48.750 106 12474.65 244.55 54673.65 88888.00 2015-04-16 16:31:48.875 106 12474.60 244.53 54673.68 88888.00 2015-04-16 16:31:49.000 106 12474.65 244.53 54673.65 88888.00 2015-04-16 16:31:49.125 106 12474.65 244.53 54673.65 88888.00 2015-04-16 16:31:49.250 106 12474.62 244.55 54673.68 88888.00 2015-04-16 16:31:49.375 106 12474.67 244.57 54673.65 88888.00 2015-04-16 16:31:49.500 106 12474.62 244.60 54673.68 88888.00 2015-04-16 16:31:49.625 106 12474.62 244.62 54673.68 88888.00 2015-04-16 16:31:49.750 106 12474.62 244.65 54673.68 88888.00 2015-04-16 16:31:49.875 106 12474.60 244.68 54673.68 88888.00 2015-04-16 16:31:50.000 106 12474.65 244.68 54673.70 88888.00 2015-04-16 16:31:50.125 106 12474.62 244.68 54673.70 88888.00 2015-04-16 16:31:50.250 106 12474.55 244.68 54673.68 88888.00 2015-04-16 16:31:50.375 106 12474.58 244.68 54673.65 88888.00 2015-04-16 16:31:50.500 106 12474.55 244.68 54673.65 88888.00 2015-04-16 16:31:50.625 106 12474.52 244.68 54673.68 88888.00 2015-04-16 16:31:50.750 106 12474.58 244.70 54673.70 88888.00 2015-04-16 16:31:50.875 106 12474.50 244.75 54673.68 88888.00 2015-04-16 16:31:51.000 106 12474.48 244.80 54673.70 88888.00 2015-04-16 16:31:51.125 106 12474.58 244.80 54673.72 88888.00 2015-04-16 16:31:51.250 106 12474.60 244.75 54673.70 88888.00 2015-04-16 16:31:51.375 106 12474.60 244.78 54673.68 88888.00 2015-04-16 16:31:51.500 106 12474.60 244.78 54673.65 88888.00 2015-04-16 16:31:51.625 106 12474.62 244.78 54673.65 88888.00 2015-04-16 16:31:51.750 106 12474.62 244.78 54673.68 88888.00 2015-04-16 16:31:51.875 106 12474.55 244.82 54673.70 88888.00 2015-04-16 16:31:52.000 106 12474.52 244.80 54673.70 88888.00 2015-04-16 16:31:52.125 106 12474.55 244.82 54673.68 88888.00 2015-04-16 16:31:52.250 106 12474.50 244.80 54673.65 88888.00 2015-04-16 16:31:52.375 106 12474.50 244.80 54673.68 88888.00 2015-04-16 16:31:52.500 106 12474.50 244.82 54673.70 88888.00 2015-04-16 16:31:52.625 106 12474.55 244.80 54673.68 88888.00 2015-04-16 16:31:52.750 106 12474.55 244.78 54673.68 88888.00 2015-04-16 16:31:52.875 106 12474.50 244.78 54673.70 88888.00 2015-04-16 16:31:53.000 106 12474.45 244.78 54673.68 88888.00 2015-04-16 16:31:53.125 106 12474.45 244.72 54673.70 88888.00 2015-04-16 16:31:53.250 106 12474.42 244.70 54673.72 88888.00 2015-04-16 16:31:53.375 106 12474.45 244.68 54673.70 88888.00 2015-04-16 16:31:53.500 106 12474.40 244.70 54673.72 88888.00 2015-04-16 16:31:53.625 106 12474.38 244.65 54673.72 88888.00 2015-04-16 16:31:53.750 106 12474.35 244.62 54673.72 88888.00 2015-04-16 16:31:53.875 106 12474.30 244.62 54673.78 88888.00 2015-04-16 16:31:54.000 106 12474.23 244.57 54673.78 88888.00 2015-04-16 16:31:54.125 106 12474.17 244.53 54673.78 88888.00 2015-04-16 16:31:54.250 106 12474.12 244.55 54673.80 88888.00 2015-04-16 16:31:54.375 106 12474.20 244.55 54673.78 88888.00 2015-04-16 16:31:54.500 106 12474.20 244.53 54673.80 88888.00 2015-04-16 16:31:54.625 106 12474.17 244.53 54673.80 88888.00 2015-04-16 16:31:54.750 106 12474.15 244.47 54673.80 88888.00 2015-04-16 16:31:54.875 106 12474.05 244.45 54673.82 88888.00 2015-04-16 16:31:55.000 106 12474.02 244.43 54673.82 88888.00 2015-04-16 16:31:55.125 106 12474.05 244.45 54673.82 88888.00 2015-04-16 16:31:55.250 106 12473.92 244.38 54673.80 88888.00 2015-04-16 16:31:55.375 106 12473.83 244.35 54673.80 88888.00 2015-04-16 16:31:55.500 106 12473.77 244.30 54673.82 88888.00 2015-04-16 16:31:55.625 106 12473.80 244.28 54673.85 88888.00 2015-04-16 16:31:55.750 106 12473.85 244.22 54673.88 88888.00 2015-04-16 16:31:55.875 106 12473.80 244.20 54673.85 88888.00 2015-04-16 16:31:56.000 106 12473.73 244.18 54673.82 88888.00 2015-04-16 16:31:56.125 106 12473.73 244.18 54673.85 88888.00 2015-04-16 16:31:56.250 106 12473.75 244.10 54673.90 88888.00 2015-04-16 16:31:56.375 106 12473.73 244.07 54673.90 88888.00 2015-04-16 16:31:56.500 106 12473.65 244.05 54673.93 88888.00 2015-04-16 16:31:56.625 106 12473.55 244.03 54673.93 88888.00 2015-04-16 16:31:56.750 106 12473.52 244.00 54673.90 88888.00 2015-04-16 16:31:56.875 106 12473.58 243.95 54673.90 88888.00 2015-04-16 16:31:57.000 106 12473.60 243.93 54673.90 88888.00 2015-04-16 16:31:57.125 106 12473.58 243.90 54673.95 88888.00 2015-04-16 16:31:57.250 106 12473.52 243.82 54673.95 88888.00 2015-04-16 16:31:57.375 106 12473.55 243.82 54673.97 88888.00 2015-04-16 16:31:57.500 106 12473.52 243.82 54674.00 88888.00 2015-04-16 16:31:57.625 106 12473.48 243.80 54674.00 88888.00 2015-04-16 16:31:57.750 106 12473.50 243.75 54674.00 88888.00 2015-04-16 16:31:57.875 106 12473.48 243.75 54674.00 88888.00 2015-04-16 16:31:58.000 106 12473.50 243.70 54674.00 88888.00 2015-04-16 16:31:58.125 106 12473.50 243.65 54674.00 88888.00 2015-04-16 16:31:58.250 106 12473.45 243.60 54674.00 88888.00 2015-04-16 16:31:58.375 106 12473.42 243.55 54674.00 88888.00 2015-04-16 16:31:58.500 106 12473.42 243.53 54674.03 88888.00 2015-04-16 16:31:58.625 106 12473.48 243.53 54674.05 88888.00 2015-04-16 16:31:58.750 106 12473.55 243.53 54674.05 88888.00 2015-04-16 16:31:58.875 106 12473.62 243.50 54674.05 88888.00 2015-04-16 16:31:59.000 106 12473.58 243.43 54674.03 88888.00 2015-04-16 16:31:59.125 106 12473.58 243.38 54674.05 88888.00 2015-04-16 16:31:59.250 106 12473.52 243.32 54674.03 88888.00 2015-04-16 16:31:59.375 106 12473.58 243.30 54674.03 88888.00 2015-04-16 16:31:59.500 106 12473.67 243.30 54674.05 88888.00 2015-04-16 16:31:59.625 106 12473.70 243.28 54674.07 88888.00 2015-04-16 16:31:59.750 106 12473.70 243.25 54674.05 88888.00 2015-04-16 16:31:59.875 106 12473.67 243.25 54674.07 88888.00 2015-04-16 16:32:00.000 106 12473.60 243.22 54674.07 88888.00 2015-04-16 16:32:00.125 106 12473.60 243.20 54674.10 88888.00 2015-04-16 16:32:00.250 106 12473.60 243.12 54674.10 88888.00 2015-04-16 16:32:00.375 106 12473.70 243.12 54674.10 88888.00 2015-04-16 16:32:00.500 106 12473.75 243.10 54674.07 88888.00 2015-04-16 16:32:00.625 106 12473.70 243.07 54674.07 88888.00 2015-04-16 16:32:00.750 106 12473.65 243.03 54674.07 88888.00 2015-04-16 16:32:00.875 106 12473.70 242.97 54674.10 88888.00 2015-04-16 16:32:01.000 106 12473.85 242.93 54674.10 88888.00 2015-04-16 16:32:01.125 106 12473.92 242.88 54674.12 88888.00 2015-04-16 16:32:01.250 106 12473.90 242.85 54674.10 88888.00 2015-04-16 16:32:01.375 106 12473.90 242.85 54674.10 88888.00 2015-04-16 16:32:01.500 106 12473.92 242.82 54674.10 88888.00 2015-04-16 16:32:01.625 106 12474.00 242.78 54674.07 88888.00 2015-04-16 16:32:01.750 106 12474.02 242.78 54674.05 88888.00 2015-04-16 16:32:01.875 106 12474.05 242.72 54674.03 88888.00 2015-04-16 16:32:02.000 106 12474.05 242.70 54674.03 88888.00 2015-04-16 16:32:02.125 106 12474.05 242.65 54674.05 88888.00 2015-04-16 16:32:02.250 106 12474.10 242.60 54674.05 88888.00 2015-04-16 16:32:02.375 106 12474.12 242.60 54674.03 88888.00 2015-04-16 16:32:02.500 106 12474.12 242.55 54674.03 88888.00 2015-04-16 16:32:02.625 106 12474.20 242.53 54674.03 88888.00 2015-04-16 16:32:02.750 106 12474.27 242.47 54674.03 88888.00 2015-04-16 16:32:02.875 106 12474.33 242.47 54674.00 88888.00 2015-04-16 16:32:03.000 106 12474.35 242.47 54674.03 88888.00 2015-04-16 16:32:03.125 106 12474.38 242.45 54674.03 88888.00 2015-04-16 16:32:03.250 106 12474.42 242.40 54674.03 88888.00 2015-04-16 16:32:03.375 106 12474.48 242.40 54674.03 88888.00 2015-04-16 16:32:03.500 106 12474.52 242.38 54674.05 88888.00 2015-04-16 16:32:03.625 106 12474.52 242.40 54674.03 88888.00 2015-04-16 16:32:03.750 106 12474.45 242.38 54674.03 88888.00 2015-04-16 16:32:03.875 106 12474.45 242.35 54674.00 88888.00 2015-04-16 16:32:04.000 106 12474.52 242.32 54673.97 88888.00 2015-04-16 16:32:04.125 106 12474.58 242.30 54674.00 88888.00 2015-04-16 16:32:04.250 106 12474.62 242.30 54674.03 88888.00 2015-04-16 16:32:04.375 106 12474.73 242.28 54673.97 88888.00 2015-04-16 16:32:04.500 106 12474.75 242.25 54674.00 88888.00 2015-04-16 16:32:04.625 106 12474.70 242.22 54674.00 88888.00 2015-04-16 16:32:04.750 106 12474.67 242.22 54674.00 88888.00 2015-04-16 16:32:04.875 106 12474.73 242.22 54673.97 88888.00 2015-04-16 16:32:05.000 106 12474.75 242.20 54673.97 88888.00 2015-04-16 16:32:05.125 106 12474.73 242.20 54674.00 88888.00 2015-04-16 16:32:05.250 106 12474.67 242.18 54673.97 88888.00 2015-04-16 16:32:05.375 106 12474.70 242.18 54673.95 88888.00 2015-04-16 16:32:05.500 106 12474.67 242.20 54673.95 88888.00 2015-04-16 16:32:05.625 106 12474.65 242.18 54673.97 88888.00 2015-04-16 16:32:05.750 106 12474.70 242.18 54673.97 88888.00 2015-04-16 16:32:05.875 106 12474.75 242.20 54673.97 88888.00 2015-04-16 16:32:06.000 106 12474.80 242.20 54673.95 88888.00 2015-04-16 16:32:06.125 106 12474.85 242.18 54673.95 88888.00 2015-04-16 16:32:06.250 106 12474.92 242.15 54673.93 88888.00 2015-04-16 16:32:06.375 106 12474.92 242.15 54673.93 88888.00 2015-04-16 16:32:06.500 106 12474.90 242.15 54673.97 88888.00 2015-04-16 16:32:06.625 106 12474.90 242.15 54673.95 88888.00 2015-04-16 16:32:06.750 106 12474.92 242.12 54673.93 88888.00 2015-04-16 16:32:06.875 106 12474.95 242.12 54673.93 88888.00 2015-04-16 16:32:07.000 106 12475.02 242.12 54673.88 88888.00 2015-04-16 16:32:07.125 106 12475.00 242.12 54673.90 88888.00 2015-04-16 16:32:07.250 106 12474.98 242.10 54673.90 88888.00 2015-04-16 16:32:07.375 106 12475.10 242.07 54673.93 88888.00 2015-04-16 16:32:07.500 106 12475.05 242.07 54673.93 88888.00 2015-04-16 16:32:07.625 106 12475.00 242.07 54673.90 88888.00 2015-04-16 16:32:07.750 106 12475.02 242.07 54673.93 88888.00 2015-04-16 16:32:07.875 106 12474.98 242.05 54673.90 88888.00 2015-04-16 16:32:08.000 106 12474.98 242.03 54673.88 88888.00 2015-04-16 16:32:08.125 106 12475.00 242.03 54673.90 88888.00 2015-04-16 16:32:08.250 106 12474.92 242.00 54673.90 88888.00 2015-04-16 16:32:08.375 106 12474.95 242.00 54673.90 88888.00 2015-04-16 16:32:08.500 106 12475.00 242.00 54673.93 88888.00 2015-04-16 16:32:08.625 106 12475.05 242.00 54673.93 88888.00 2015-04-16 16:32:08.750 106 12475.08 242.00 54673.95 88888.00 2015-04-16 16:32:08.875 106 12475.05 241.95 54673.93 88888.00 2015-04-16 16:32:09.000 106 12474.98 241.95 54673.93 88888.00 2015-04-16 16:32:09.125 106 12474.95 241.93 54673.93 88888.00 2015-04-16 16:32:09.250 106 12474.90 241.90 54673.93 88888.00 2015-04-16 16:32:09.375 106 12474.98 241.88 54673.95 88888.00 2015-04-16 16:32:09.500 106 12475.02 241.90 54673.97 88888.00 2015-04-16 16:32:09.625 106 12474.95 241.88 54673.93 88888.00 2015-04-16 16:32:09.750 106 12474.88 241.85 54673.93 88888.00 2015-04-16 16:32:09.875 106 12474.83 241.80 54673.95 88888.00 2015-04-16 16:32:10.000 106 12474.73 241.78 54673.95 88888.00 2015-04-16 16:32:10.125 106 12474.70 241.78 54673.97 88888.00 2015-04-16 16:32:10.250 106 12474.70 241.72 54673.97 88888.00 2015-04-16 16:32:10.375 106 12474.67 241.72 54673.95 88888.00 2015-04-16 16:32:10.500 106 12474.62 241.72 54673.97 88888.00 2015-04-16 16:32:10.625 106 12474.60 241.70 54674.00 88888.00 2015-04-16 16:32:10.750 106 12474.52 241.65 54673.97 88888.00 2015-04-16 16:32:10.875 106 12474.42 241.62 54674.00 88888.00 2015-04-16 16:32:11.000 106 12474.40 241.62 54674.00 88888.00 2015-04-16 16:32:11.125 106 12474.38 241.65 54674.03 88888.00 2015-04-16 16:32:11.250 106 12474.25 241.62 54674.03 88888.00 2015-04-16 16:32:11.375 106 12474.23 241.62 54674.03 88888.00 2015-04-16 16:32:11.500 106 12474.17 241.62 54674.05 88888.00 2015-04-16 16:32:11.625 106 12474.12 241.60 54674.07 88888.00 2015-04-16 16:32:11.750 106 12474.17 241.60 54674.07 88888.00 2015-04-16 16:32:11.875 106 12474.15 241.60 54674.05 88888.00 2015-04-16 16:32:12.000 106 12474.05 241.55 54674.07 88888.00 2015-04-16 16:32:12.125 106 12473.98 241.55 54674.10 88888.00 2015-04-16 16:32:12.250 106 12473.88 241.53 54674.10 88888.00 2015-04-16 16:32:12.375 106 12473.88 241.53 54674.15 88888.00 2015-04-16 16:32:12.500 106 12473.88 241.53 54674.15 88888.00 2015-04-16 16:32:12.625 106 12473.85 241.50 54674.15 88888.00 2015-04-16 16:32:12.750 106 12473.75 241.50 54674.18 88888.00 2015-04-16 16:32:12.875 106 12473.65 241.47 54674.20 88888.00 2015-04-16 16:32:13.000 106 12473.60 241.45 54674.20 88888.00 2015-04-16 16:32:13.125 106 12473.55 241.40 54674.22 88888.00 2015-04-16 16:32:13.250 106 12473.45 241.35 54674.25 88888.00 2015-04-16 16:32:13.375 106 12473.40 241.40 54674.22 88888.00 2015-04-16 16:32:13.500 106 12473.38 241.38 54674.25 88888.00 2015-04-16 16:32:13.625 106 12473.30 241.38 54674.25 88888.00 2015-04-16 16:32:13.750 106 12473.25 241.32 54674.25 88888.00 2015-04-16 16:32:13.875 106 12473.20 241.32 54674.25 88888.00 2015-04-16 16:32:14.000 106 12473.17 241.30 54674.25 88888.00 2015-04-16 16:32:14.125 106 12473.15 241.28 54674.22 88888.00 2015-04-16 16:32:14.250 106 12473.10 241.25 54674.20 88888.00 2015-04-16 16:32:14.375 106 12473.15 241.30 54674.22 88888.00 2015-04-16 16:32:14.500 106 12473.15 241.28 54674.25 88888.00 2015-04-16 16:32:14.625 106 12473.12 241.25 54674.32 88888.00 2015-04-16 16:32:14.750 106 12472.95 241.22 54674.32 88888.00 2015-04-16 16:32:14.875 106 12472.92 241.25 54674.32 88888.00 2015-04-16 16:32:15.000 106 12472.95 241.22 54674.32 88888.00 2015-04-16 16:32:15.125 106 12472.92 241.20 54674.35 88888.00 2015-04-16 16:32:15.250 106 12472.88 241.20 54674.38 88888.00 2015-04-16 16:32:15.375 106 12472.77 241.18 54674.40 88888.00 2015-04-16 16:32:15.500 106 12472.77 241.12 54674.40 88888.00 2015-04-16 16:32:15.625 106 12472.83 241.10 54674.35 88888.00 2015-04-16 16:32:15.750 106 12472.88 241.10 54674.35 88888.00 2015-04-16 16:32:15.875 106 12472.85 241.07 54674.32 88888.00 2015-04-16 16:32:16.000 106 12472.80 241.05 54674.35 88888.00 2015-04-16 16:32:16.125 106 12472.85 241.07 54674.38 88888.00 2015-04-16 16:32:16.250 106 12472.83 241.03 54674.40 88888.00 2015-04-16 16:32:16.375 106 12472.77 240.97 54674.38 88888.00 2015-04-16 16:32:16.500 106 12472.70 240.95 54674.40 88888.00 2015-04-16 16:32:16.625 106 12472.65 240.95 54674.40 88888.00 2015-04-16 16:32:16.750 106 12472.70 240.90 54674.43 88888.00 2015-04-16 16:32:16.875 106 12472.77 240.88 54674.40 88888.00 2015-04-16 16:32:17.000 106 12472.80 240.85 54674.40 88888.00 2015-04-16 16:32:17.125 106 12472.80 240.82 54674.43 88888.00 2015-04-16 16:32:17.250 106 12472.80 240.80 54674.43 88888.00 2015-04-16 16:32:17.375 106 12472.77 240.80 54674.43 88888.00 2015-04-16 16:32:17.500 106 12472.77 240.72 54674.43 88888.00 2015-04-16 16:32:17.625 106 12472.75 240.65 54674.40 88888.00 2015-04-16 16:32:17.750 106 12472.77 240.62 54674.40 88888.00 2015-04-16 16:32:17.875 106 12472.80 240.60 54674.43 88888.00 2015-04-16 16:32:18.000 106 12472.80 240.57 54674.45 88888.00 2015-04-16 16:32:18.125 106 12472.83 240.53 54674.45 88888.00 2015-04-16 16:32:18.250 106 12472.77 240.47 54674.45 88888.00 2015-04-16 16:32:18.375 106 12472.85 240.43 54674.45 88888.00 2015-04-16 16:32:18.500 106 12472.88 240.40 54674.47 88888.00 2015-04-16 16:32:18.625 106 12472.92 240.35 54674.45 88888.00 2015-04-16 16:32:18.750 106 12472.88 240.30 54674.43 88888.00 2015-04-16 16:32:18.875 106 12472.88 240.30 54674.45 88888.00 2015-04-16 16:32:19.000 106 12472.98 240.25 54674.43 88888.00 2015-04-16 16:32:19.125 106 12473.00 240.22 54674.40 88888.00 2015-04-16 16:32:19.250 106 12472.95 240.18 54674.43 88888.00 2015-04-16 16:32:19.375 106 12472.95 240.15 54674.40 88888.00 2015-04-16 16:32:19.500 106 12473.00 240.12 54674.38 88888.00 2015-04-16 16:32:19.625 106 12473.05 240.07 54674.38 88888.00 2015-04-16 16:32:19.750 106 12473.12 240.03 54674.40 88888.00 2015-04-16 16:32:19.875 106 12473.10 240.03 54674.40 88888.00 2015-04-16 16:32:20.000 106 12473.17 239.97 54674.38 88888.00 2015-04-16 16:32:20.125 106 12473.25 239.93 54674.35 88888.00 2015-04-16 16:32:20.250 106 12473.27 239.90 54674.38 88888.00 2015-04-16 16:32:20.375 106 12473.33 239.85 54674.38 88888.00 2015-04-16 16:32:20.500 106 12473.40 239.85 54674.38 88888.00 2015-04-16 16:32:20.625 106 12473.45 239.82 54674.32 88888.00 2015-04-16 16:32:20.750 106 12473.50 239.80 54674.32 88888.00 2015-04-16 16:32:20.875 106 12473.52 239.72 54674.32 88888.00 2015-04-16 16:32:21.000 106 12473.58 239.70 54674.30 88888.00 2015-04-16 16:32:21.125 106 12473.60 239.60 54674.32 88888.00 2015-04-16 16:32:21.250 106 12473.62 239.62 54674.32 88888.00 2015-04-16 16:32:21.375 106 12473.70 239.62 54674.30 88888.00 2015-04-16 16:32:21.500 106 12473.75 239.57 54674.28 88888.00 2015-04-16 16:32:21.625 106 12473.77 239.55 54674.30 88888.00 2015-04-16 16:32:21.750 106 12473.83 239.53 54674.30 88888.00 2015-04-16 16:32:21.875 106 12473.88 239.53 54674.28 88888.00 2015-04-16 16:32:22.000 106 12473.98 239.53 54674.25 88888.00 2015-04-16 16:32:22.125 106 12474.05 239.47 54674.28 88888.00 2015-04-16 16:32:22.250 106 12474.05 239.45 54674.25 88888.00 2015-04-16 16:32:22.375 106 12474.05 239.47 54674.25 88888.00 2015-04-16 16:32:22.500 106 12474.05 239.45 54674.22 88888.00 2015-04-16 16:32:22.625 106 12474.12 239.40 54674.22 88888.00 2015-04-16 16:32:22.750 106 12474.25 239.40 54674.20 88888.00 2015-04-16 16:32:22.875 106 12474.30 239.40 54674.20 88888.00 2015-04-16 16:32:23.000 106 12474.38 239.40 54674.18 88888.00 2015-04-16 16:32:23.125 106 12474.45 239.40 54674.20 88888.00 2015-04-16 16:32:23.250 106 12474.45 239.35 54674.15 88888.00 2015-04-16 16:32:23.375 106 12474.50 239.35 54674.12 88888.00 2015-04-16 16:32:23.500 106 12474.52 239.35 54674.10 88888.00 2015-04-16 16:32:23.625 106 12474.60 239.38 54674.12 88888.00 2015-04-16 16:32:23.750 106 12474.62 239.40 54674.12 88888.00 2015-04-16 16:32:23.875 106 12474.65 239.40 54674.12 88888.00 2015-04-16 16:32:24.000 106 12474.77 239.40 54674.07 88888.00 2015-04-16 16:32:24.125 106 12474.83 239.40 54674.05 88888.00 2015-04-16 16:32:24.250 106 12474.77 239.40 54674.03 88888.00 2015-04-16 16:32:24.375 106 12474.88 239.40 54674.05 88888.00 2015-04-16 16:32:24.500 106 12474.98 239.45 54674.03 88888.00 2015-04-16 16:32:24.625 106 12475.10 239.45 54674.00 88888.00 2015-04-16 16:32:24.750 106 12475.15 239.45 54674.00 88888.00 2015-04-16 16:32:24.875 106 12475.23 239.45 54673.97 88888.00 2015-04-16 16:32:25.000 106 12475.17 239.43 54673.95 88888.00 2015-04-16 16:32:25.125 106 12475.12 239.45 54673.93 88888.00 2015-04-16 16:32:25.250 106 12475.17 239.50 54673.90 88888.00 2015-04-16 16:32:25.375 106 12475.30 239.50 54673.90 88888.00 2015-04-16 16:32:25.500 106 12475.35 239.50 54673.88 88888.00 2015-04-16 16:32:25.625 106 12475.40 239.55 54673.90 88888.00 2015-04-16 16:32:25.750 106 12475.40 239.57 54673.88 88888.00 2015-04-16 16:32:25.875 106 12475.42 239.60 54673.85 88888.00 2015-04-16 16:32:26.000 106 12475.40 239.60 54673.82 88888.00 2015-04-16 16:32:26.125 106 12475.48 239.65 54673.82 88888.00 2015-04-16 16:32:26.250 106 12475.52 239.60 54673.80 88888.00 2015-04-16 16:32:26.375 106 12475.55 239.62 54673.80 88888.00 2015-04-16 16:32:26.500 106 12475.62 239.65 54673.82 88888.00 2015-04-16 16:32:26.625 106 12475.67 239.72 54673.80 88888.00 2015-04-16 16:32:26.750 106 12475.60 239.75 54673.80 88888.00 2015-04-16 16:32:26.875 106 12475.60 239.75 54673.80 88888.00 2015-04-16 16:32:27.000 106 12475.67 239.75 54673.80 88888.00 2015-04-16 16:32:27.125 106 12475.73 239.75 54673.78 88888.00 2015-04-16 16:32:27.250 106 12475.75 239.78 54673.78 88888.00 2015-04-16 16:32:27.375 106 12475.80 239.78 54673.72 88888.00 2015-04-16 16:32:27.500 106 12475.88 239.80 54673.72 88888.00 2015-04-16 16:32:27.625 106 12475.85 239.80 54673.72 88888.00 2015-04-16 16:32:27.750 106 12475.80 239.82 54673.72 88888.00 2015-04-16 16:32:27.875 106 12475.75 239.82 54673.72 88888.00 2015-04-16 16:32:28.000 106 12475.73 239.82 54673.70 88888.00 2015-04-16 16:32:28.125 106 12475.70 239.80 54673.72 88888.00 2015-04-16 16:32:28.250 106 12475.67 239.85 54673.70 88888.00 2015-04-16 16:32:28.375 106 12475.73 239.85 54673.72 88888.00 2015-04-16 16:32:28.500 106 12475.70 239.88 54673.72 88888.00 2015-04-16 16:32:28.625 106 12475.67 239.88 54673.72 88888.00 2015-04-16 16:32:28.750 106 12475.60 239.90 54673.70 88888.00 2015-04-16 16:32:28.875 106 12475.60 239.90 54673.70 88888.00 2015-04-16 16:32:29.000 106 12475.55 239.90 54673.70 88888.00 2015-04-16 16:32:29.125 106 12475.48 239.88 54673.72 88888.00 2015-04-16 16:32:29.250 106 12475.42 239.85 54673.72 88888.00 2015-04-16 16:32:29.375 106 12475.42 239.88 54673.72 88888.00 2015-04-16 16:32:29.500 106 12475.40 239.85 54673.72 88888.00 2015-04-16 16:32:29.625 106 12475.35 239.82 54673.72 88888.00 2015-04-16 16:32:29.750 106 12475.33 239.82 54673.75 88888.00 2015-04-16 16:32:29.875 106 12475.25 239.88 54673.78 88888.00 2015-04-16 16:32:30.000 106 12475.20 239.88 54673.78 88888.00 2015-04-16 16:32:30.125 106 12475.17 239.85 54673.80 88888.00 2015-04-16 16:32:30.250 106 12475.15 239.80 54673.78 88888.00 2015-04-16 16:32:30.375 106 12475.10 239.78 54673.78 88888.00 2015-04-16 16:32:30.500 106 12475.02 239.78 54673.80 88888.00 2015-04-16 16:32:30.625 106 12474.98 239.80 54673.82 88888.00 2015-04-16 16:32:30.750 106 12474.95 239.80 54673.85 88888.00 2015-04-16 16:32:30.875 106 12474.83 239.78 54673.82 88888.00 2015-04-16 16:32:31.000 106 12474.62 239.75 54673.82 88888.00 2015-04-16 16:32:31.125 106 12474.55 239.70 54673.85 88888.00 2015-04-16 16:32:31.250 106 12474.52 239.68 54673.90 88888.00 2015-04-16 16:32:31.375 106 12474.52 239.68 54673.88 88888.00 2015-04-16 16:32:31.500 106 12474.42 239.65 54673.88 88888.00 2015-04-16 16:32:31.625 106 12474.38 239.62 54673.90 88888.00 2015-04-16 16:32:31.750 106 12474.33 239.60 54673.90 88888.00 2015-04-16 16:32:31.875 106 12474.30 239.55 54673.93 88888.00 2015-04-16 16:32:32.000 106 12474.20 239.55 54673.90 88888.00 2015-04-16 16:32:32.125 106 12474.10 239.55 54673.93 88888.00 2015-04-16 16:32:32.250 106 12474.00 239.47 54673.93 88888.00 2015-04-16 16:32:32.375 106 12473.95 239.45 54673.97 88888.00 2015-04-16 16:32:32.500 106 12473.85 239.43 54674.00 88888.00 2015-04-16 16:32:32.625 106 12473.80 239.40 54674.00 88888.00 2015-04-16 16:32:32.750 106 12473.70 239.35 54673.97 88888.00 2015-04-16 16:32:32.875 106 12473.65 239.35 54674.00 88888.00 2015-04-16 16:32:33.000 106 12473.60 239.30 54674.00 88888.00 2015-04-16 16:32:33.125 106 12473.50 239.30 54674.07 88888.00 2015-04-16 16:32:33.250 106 12473.40 239.28 54674.10 88888.00 2015-04-16 16:32:33.375 106 12473.40 239.25 54674.10 88888.00 2015-04-16 16:32:33.500 106 12473.33 239.22 54674.10 88888.00 2015-04-16 16:32:33.625 106 12473.33 239.20 54674.12 88888.00 2015-04-16 16:32:33.750 106 12473.27 239.20 54674.15 88888.00 2015-04-16 16:32:33.875 106 12473.20 239.15 54674.15 88888.00 2015-04-16 16:32:34.000 106 12473.20 239.12 54674.15 88888.00 2015-04-16 16:32:34.125 106 12473.15 239.10 54674.18 88888.00 2015-04-16 16:32:34.250 106 12473.00 239.03 54674.20 88888.00 2015-04-16 16:32:34.375 106 12472.90 239.00 54674.20 88888.00 2015-04-16 16:32:34.500 106 12472.85 239.00 54674.20 88888.00 2015-04-16 16:32:34.625 106 12472.85 239.00 54674.22 88888.00 2015-04-16 16:32:34.750 106 12472.83 238.95 54674.25 88888.00 2015-04-16 16:32:34.875 106 12472.77 238.93 54674.25 88888.00 2015-04-16 16:32:35.000 106 12472.75 238.95 54674.28 88888.00 2015-04-16 16:32:35.125 106 12472.73 238.95 54674.28 88888.00 2015-04-16 16:32:35.250 106 12472.62 238.85 54674.28 88888.00 2015-04-16 16:32:35.375 106 12472.58 238.82 54674.30 88888.00 2015-04-16 16:32:35.500 106 12472.58 238.85 54674.32 88888.00 2015-04-16 16:32:35.625 106 12472.60 238.85 54674.32 88888.00 2015-04-16 16:32:35.750 106 12472.60 238.80 54674.35 88888.00 2015-04-16 16:32:35.875 106 12472.60 238.75 54674.32 88888.00 2015-04-16 16:32:36.000 106 12472.58 238.75 54674.32 88888.00 2015-04-16 16:32:36.125 106 12472.60 238.78 54674.32 88888.00 2015-04-16 16:32:36.250 106 12472.60 238.75 54674.32 88888.00 2015-04-16 16:32:36.375 106 12472.55 238.75 54674.30 88888.00 2015-04-16 16:32:36.500 106 12472.48 238.72 54674.32 88888.00 2015-04-16 16:32:36.625 106 12472.50 238.70 54674.35 88888.00 2015-04-16 16:32:36.750 106 12472.55 238.68 54674.38 88888.00 2015-04-16 16:32:36.875 106 12472.50 238.70 54674.35 88888.00 2015-04-16 16:32:37.000 106 12472.48 238.70 54674.32 88888.00 2015-04-16 16:32:37.125 106 12472.58 238.70 54674.35 88888.00 2015-04-16 16:32:37.250 106 12472.58 238.65 54674.35 88888.00 2015-04-16 16:32:37.375 106 12472.52 238.62 54674.38 88888.00 2015-04-16 16:32:37.500 106 12472.58 238.62 54674.40 88888.00 2015-04-16 16:32:37.625 106 12472.62 238.62 54674.38 88888.00 2015-04-16 16:32:37.750 106 12472.60 238.65 54674.35 88888.00 2015-04-16 16:32:37.875 106 12472.60 238.65 54674.32 88888.00 2015-04-16 16:32:38.000 106 12472.62 238.68 54674.32 88888.00 2015-04-16 16:32:38.125 106 12472.73 238.70 54674.35 88888.00 2015-04-16 16:32:38.250 106 12472.75 238.68 54674.32 88888.00 2015-04-16 16:32:38.375 106 12472.80 238.68 54674.30 88888.00 2015-04-16 16:32:38.500 106 12472.85 238.68 54674.30 88888.00 2015-04-16 16:32:38.625 106 12472.90 238.70 54674.32 88888.00 2015-04-16 16:32:38.750 106 12472.88 238.70 54674.32 88888.00 2015-04-16 16:32:38.875 106 12472.77 238.70 54674.32 88888.00 2015-04-16 16:32:39.000 106 12472.80 238.65 54674.30 88888.00 2015-04-16 16:32:39.125 106 12472.88 238.62 54674.30 88888.00 2015-04-16 16:32:39.250 106 12472.92 238.68 54674.32 88888.00 2015-04-16 16:32:39.375 106 12473.02 238.72 54674.30 88888.00 2015-04-16 16:32:39.500 106 12473.02 238.78 54674.32 88888.00 2015-04-16 16:32:39.625 106 12473.00 238.78 54674.30 88888.00 2015-04-16 16:32:39.750 106 12473.05 238.75 54674.28 88888.00 2015-04-16 16:32:39.875 106 12473.10 238.80 54674.30 88888.00 2015-04-16 16:32:40.000 106 12473.20 238.80 54674.28 88888.00 2015-04-16 16:32:40.125 106 12473.27 238.80 54674.28 88888.00 2015-04-16 16:32:40.250 106 12473.23 238.78 54674.30 88888.00 2015-04-16 16:32:40.375 106 12473.20 238.80 54674.28 88888.00 2015-04-16 16:32:40.500 106 12473.27 238.80 54674.25 88888.00 2015-04-16 16:32:40.625 106 12473.35 238.82 54674.28 88888.00 2015-04-16 16:32:40.750 106 12473.42 238.82 54674.22 88888.00 2015-04-16 16:32:40.875 106 12473.42 238.85 54674.20 88888.00 2015-04-16 16:32:41.000 106 12473.48 238.85 54674.20 88888.00 2015-04-16 16:32:41.125 106 12473.50 238.85 54674.22 88888.00 2015-04-16 16:32:41.250 106 12473.52 238.88 54674.22 88888.00 2015-04-16 16:32:41.375 106 12473.58 238.90 54674.20 88888.00 2015-04-16 16:32:41.500 106 12473.58 238.90 54674.18 88888.00 2015-04-16 16:32:41.625 106 12473.58 238.95 54674.15 88888.00 2015-04-16 16:32:41.750 106 12473.58 238.97 54674.15 88888.00 2015-04-16 16:32:41.875 106 12473.62 238.97 54674.18 88888.00 2015-04-16 16:32:42.000 106 12473.67 239.00 54674.15 88888.00 2015-04-16 16:32:42.125 106 12473.75 239.00 54674.15 88888.00 2015-04-16 16:32:42.250 106 12473.75 238.97 54674.10 88888.00 2015-04-16 16:32:42.375 106 12473.80 238.97 54674.10 88888.00 2015-04-16 16:32:42.500 106 12473.83 239.03 54674.10 88888.00 2015-04-16 16:32:42.625 106 12473.80 239.00 54674.07 88888.00 2015-04-16 16:32:42.750 106 12473.80 239.00 54674.05 88888.00 2015-04-16 16:32:42.875 106 12473.85 239.00 54674.07 88888.00 2015-04-16 16:32:43.000 106 12473.83 239.00 54674.07 88888.00 2015-04-16 16:32:43.125 106 12473.85 239.03 54674.10 88888.00 2015-04-16 16:32:43.250 106 12473.85 239.05 54674.07 88888.00 2015-04-16 16:32:43.375 106 12473.80 239.07 54674.05 88888.00 2015-04-16 16:32:43.500 106 12473.77 239.10 54674.05 88888.00 2015-04-16 16:32:43.625 106 12473.83 239.10 54674.03 88888.00 2015-04-16 16:32:43.750 106 12473.88 239.07 54674.00 88888.00 2015-04-16 16:32:43.875 106 12473.88 239.12 54674.00 88888.00 2015-04-16 16:32:44.000 106 12473.90 239.15 54674.00 88888.00 2015-04-16 16:32:44.125 106 12473.92 239.20 54674.03 88888.00 2015-04-16 16:32:44.250 106 12473.98 239.18 54674.03 88888.00 2015-04-16 16:32:44.375 106 12473.98 239.20 54674.03 88888.00 2015-04-16 16:32:44.500 106 12473.90 239.20 54674.00 88888.00 2015-04-16 16:32:44.625 106 12473.92 239.20 54673.97 88888.00 2015-04-16 16:32:44.750 106 12473.92 239.20 54674.00 88888.00 2015-04-16 16:32:44.875 106 12473.85 239.25 54674.00 88888.00 2015-04-16 16:32:45.000 106 12473.83 239.25 54674.00 88888.00 2015-04-16 16:32:45.125 106 12473.92 239.28 54674.03 88888.00 2015-04-16 16:32:45.250 106 12473.92 239.28 54674.05 88888.00 2015-04-16 16:32:45.375 106 12473.90 239.32 54674.05 88888.00 2015-04-16 16:32:45.500 106 12473.88 239.35 54673.97 88888.00 2015-04-16 16:32:45.625 106 12473.85 239.38 54673.97 88888.00 2015-04-16 16:32:45.750 106 12473.83 239.40 54673.97 88888.00 2015-04-16 16:32:45.875 106 12473.85 239.35 54673.97 88888.00 2015-04-16 16:32:46.000 106 12473.85 239.38 54673.95 88888.00 2015-04-16 16:32:46.125 106 12473.80 239.38 54673.95 88888.00 2015-04-16 16:32:46.250 106 12473.77 239.43 54673.95 88888.00 2015-04-16 16:32:46.375 106 12473.70 239.45 54673.95 88888.00 2015-04-16 16:32:46.500 106 12473.73 239.45 54673.95 88888.00 2015-04-16 16:32:46.625 106 12473.77 239.47 54673.93 88888.00 2015-04-16 16:32:46.750 106 12473.75 239.53 54673.95 88888.00 2015-04-16 16:32:46.875 106 12473.67 239.53 54673.95 88888.00 2015-04-16 16:32:47.000 106 12473.67 239.53 54673.95 88888.00 2015-04-16 16:32:47.125 106 12473.67 239.53 54673.97 88888.00 2015-04-16 16:32:47.250 106 12473.58 239.55 54673.97 88888.00 2015-04-16 16:32:47.375 106 12473.55 239.57 54673.97 88888.00 2015-04-16 16:32:47.500 106 12473.52 239.60 54673.97 88888.00 2015-04-16 16:32:47.625 106 12473.48 239.55 54673.97 88888.00 2015-04-16 16:32:47.750 106 12473.40 239.55 54673.97 88888.00 2015-04-16 16:32:47.875 106 12473.38 239.57 54674.03 88888.00 2015-04-16 16:32:48.000 106 12473.42 239.60 54674.00 88888.00 2015-04-16 16:32:48.125 106 12473.45 239.60 54674.00 88888.00 2015-04-16 16:32:48.250 106 12473.35 239.55 54674.00 88888.00 2015-04-16 16:32:48.375 106 12473.30 239.60 54674.00 88888.00 2015-04-16 16:32:48.500 106 12473.25 239.60 54674.03 88888.00 2015-04-16 16:32:48.625 106 12473.27 239.60 54674.03 88888.00 2015-04-16 16:32:48.750 106 12473.27 239.60 54674.00 88888.00 2015-04-16 16:32:48.875 106 12473.17 239.60 54674.00 88888.00 2015-04-16 16:32:49.000 106 12473.12 239.57 54674.00 88888.00 2015-04-16 16:32:49.125 106 12473.15 239.62 54674.05 88888.00 2015-04-16 16:32:49.250 106 12473.05 239.60 54674.07 88888.00 2015-04-16 16:32:49.375 106 12473.00 239.60 54674.05 88888.00 2015-04-16 16:32:49.500 106 12472.95 239.60 54674.03 88888.00 2015-04-16 16:32:49.625 106 12472.88 239.57 54674.03 88888.00 2015-04-16 16:32:49.750 106 12472.85 239.55 54674.05 88888.00 2015-04-16 16:32:49.875 106 12472.83 239.55 54674.05 88888.00 2015-04-16 16:32:50.000 106 12472.75 239.55 54674.05 88888.00 2015-04-16 16:32:50.125 106 12472.75 239.55 54674.07 88888.00 2015-04-16 16:32:50.250 106 12472.65 239.50 54674.10 88888.00 2015-04-16 16:32:50.375 106 12472.60 239.50 54674.10 88888.00 2015-04-16 16:32:50.500 106 12472.60 239.47 54674.12 88888.00 2015-04-16 16:32:50.625 106 12472.50 239.47 54674.15 88888.00 2015-04-16 16:32:50.750 106 12472.42 239.45 54674.15 88888.00 2015-04-16 16:32:50.875 106 12472.38 239.43 54674.15 88888.00 2015-04-16 16:32:51.000 106 12472.33 239.43 54674.18 88888.00 2015-04-16 16:32:51.125 106 12472.23 239.38 54674.15 88888.00 2015-04-16 16:32:51.250 106 12472.17 239.38 54674.15 88888.00 2015-04-16 16:32:51.375 106 12472.17 239.35 54674.18 88888.00 2015-04-16 16:32:51.500 106 12472.12 239.32 54674.18 88888.00 2015-04-16 16:32:51.625 106 12472.00 239.30 54674.18 88888.00 2015-04-16 16:32:51.750 106 12471.95 239.30 54674.18 88888.00 2015-04-16 16:32:51.875 106 12471.88 239.30 54674.20 88888.00 2015-04-16 16:32:52.000 106 12471.83 239.28 54674.22 88888.00 2015-04-16 16:32:52.125 106 12471.80 239.28 54674.22 88888.00 2015-04-16 16:32:52.250 106 12471.77 239.22 54674.22 88888.00 2015-04-16 16:32:52.375 106 12471.73 239.22 54674.22 88888.00 2015-04-16 16:32:52.500 106 12471.65 239.22 54674.28 88888.00 2015-04-16 16:32:52.625 106 12471.65 239.20 54674.30 88888.00 2015-04-16 16:32:52.750 106 12471.60 239.20 54674.30 88888.00 2015-04-16 16:32:52.875 106 12471.52 239.20 54674.30 88888.00 2015-04-16 16:32:53.000 106 12471.48 239.18 54674.32 88888.00 2015-04-16 16:32:53.125 106 12471.48 239.18 54674.35 88888.00 2015-04-16 16:32:53.250 106 12471.40 239.12 54674.38 88888.00 2015-04-16 16:32:53.375 106 12471.35 239.12 54674.38 88888.00 2015-04-16 16:32:53.500 106 12471.27 239.12 54674.35 88888.00 2015-04-16 16:32:53.625 106 12471.30 239.10 54674.35 88888.00 2015-04-16 16:32:53.750 106 12471.23 239.10 54674.35 88888.00 2015-04-16 16:32:53.875 106 12471.17 239.07 54674.38 88888.00 2015-04-16 16:32:54.000 106 12471.17 239.07 54674.38 88888.00 2015-04-16 16:32:54.125 106 12471.10 239.07 54674.40 88888.00 2015-04-16 16:32:54.250 106 12471.02 239.05 54674.40 88888.00 2015-04-16 16:32:54.375 106 12471.02 239.00 54674.40 88888.00 2015-04-16 16:32:54.500 106 12471.02 239.03 54674.43 88888.00 2015-04-16 16:32:54.625 106 12471.08 239.00 54674.43 88888.00 2015-04-16 16:32:54.750 106 12471.00 238.97 54674.43 88888.00 2015-04-16 16:32:54.875 106 12470.92 238.95 54674.45 88888.00 2015-04-16 16:32:55.000 106 12470.90 238.95 54674.47 88888.00 2015-04-16 16:32:55.125 106 12470.88 238.93 54674.47 88888.00 2015-04-16 16:32:55.250 106 12470.85 238.90 54674.53 88888.00 2015-04-16 16:32:55.375 106 12470.90 238.90 54674.55 88888.00 2015-04-16 16:32:55.500 106 12470.88 238.88 54674.55 88888.00 2015-04-16 16:32:55.625 106 12470.85 238.88 54674.53 88888.00 2015-04-16 16:32:55.750 106 12470.85 238.90 54674.53 88888.00 2015-04-16 16:32:55.875 106 12470.80 238.85 54674.55 88888.00 2015-04-16 16:32:56.000 106 12470.83 238.85 54674.53 88888.00 2015-04-16 16:32:56.125 106 12470.88 238.85 54674.55 88888.00 2015-04-16 16:32:56.250 106 12470.80 238.80 54674.57 88888.00 2015-04-16 16:32:56.375 106 12470.80 238.82 54674.57 88888.00 2015-04-16 16:32:56.500 106 12470.83 238.80 54674.57 88888.00 2015-04-16 16:32:56.625 106 12470.80 238.80 54674.55 88888.00 2015-04-16 16:32:56.750 106 12470.75 238.82 54674.62 88888.00 2015-04-16 16:32:56.875 106 12470.67 238.82 54674.65 88888.00 2015-04-16 16:32:57.000 106 12470.67 238.75 54674.60 88888.00 2015-04-16 16:32:57.125 106 12470.67 238.72 54674.65 88888.00 2015-04-16 16:32:57.250 106 12470.65 238.72 54674.68 88888.00 2015-04-16 16:32:57.375 106 12470.67 238.72 54674.65 88888.00 2015-04-16 16:32:57.500 106 12470.67 238.72 54674.65 88888.00 2015-04-16 16:32:57.625 106 12470.62 238.70 54674.65 88888.00 2015-04-16 16:32:57.750 106 12470.62 238.70 54674.65 88888.00 2015-04-16 16:32:57.875 106 12470.58 238.68 54674.65 88888.00 2015-04-16 16:32:58.000 106 12470.58 238.65 54674.65 88888.00 2015-04-16 16:32:58.125 106 12470.55 238.62 54674.70 88888.00 2015-04-16 16:32:58.250 106 12470.55 238.62 54674.72 88888.00 2015-04-16 16:32:58.375 106 12470.60 238.60 54674.72 88888.00 2015-04-16 16:32:58.500 106 12470.62 238.60 54674.70 88888.00 2015-04-16 16:32:58.625 106 12470.62 238.55 54674.70 88888.00 2015-04-16 16:32:58.750 106 12470.62 238.53 54674.70 88888.00 2015-04-16 16:32:58.875 106 12470.55 238.53 54674.70 88888.00 2015-04-16 16:32:59.000 106 12470.50 238.53 54674.72 88888.00 2015-04-16 16:32:59.125 106 12470.45 238.55 54674.75 88888.00 2015-04-16 16:32:59.250 106 12470.40 238.47 54674.72 88888.00 2015-04-16 16:32:59.375 106 12470.42 238.45 54674.72 88888.00 2015-04-16 16:32:59.500 106 12470.40 238.45 54674.75 88888.00 2015-04-16 16:32:59.625 106 12470.40 238.45 54674.72 88888.00 2015-04-16 16:32:59.750 106 12470.48 238.43 54674.75 88888.00 2015-04-16 16:32:59.875 106 12470.52 238.43 54674.72 88888.00 2015-04-16 16:33:00.000 106 12470.50 238.43 54674.72 88888.00 2015-04-16 16:33:00.125 106 12470.45 238.38 54674.75 88888.00 2015-04-16 16:33:00.250 106 12470.40 238.38 54674.78 88888.00 2015-04-16 16:33:00.375 106 12470.38 238.38 54674.78 88888.00 2015-04-16 16:33:00.500 106 12470.38 238.38 54674.75 88888.00 2015-04-16 16:33:00.625 106 12470.33 238.38 54674.78 88888.00 2015-04-16 16:33:00.750 106 12470.25 238.35 54674.80 88888.00 2015-04-16 16:33:00.875 106 12470.23 238.32 54674.78 88888.00 2015-04-16 16:33:01.000 106 12470.23 238.28 54674.75 88888.00 2015-04-16 16:33:01.125 106 12470.23 238.28 54674.78 88888.00 2015-04-16 16:33:01.250 106 12470.23 238.28 54674.75 88888.00 2015-04-16 16:33:01.375 106 12470.27 238.28 54674.72 88888.00 2015-04-16 16:33:01.500 106 12470.33 238.22 54674.72 88888.00 2015-04-16 16:33:01.625 106 12470.30 238.20 54674.72 88888.00 2015-04-16 16:33:01.750 106 12470.35 238.22 54674.72 88888.00 2015-04-16 16:33:01.875 106 12470.38 238.20 54674.78 88888.00 2015-04-16 16:33:02.000 106 12470.30 238.20 54674.75 88888.00 2015-04-16 16:33:02.125 106 12470.27 238.20 54674.78 88888.00 2015-04-16 16:33:02.250 106 12470.27 238.18 54674.78 88888.00 2015-04-16 16:33:02.375 106 12470.38 238.18 54674.78 88888.00 2015-04-16 16:33:02.500 106 12470.42 238.12 54674.78 88888.00 2015-04-16 16:33:02.625 106 12470.48 238.18 54674.78 88888.00 2015-04-16 16:33:02.750 106 12470.45 238.18 54674.75 88888.00 2015-04-16 16:33:02.875 106 12470.40 238.18 54674.75 88888.00 2015-04-16 16:33:03.000 106 12470.38 238.15 54674.75 88888.00 2015-04-16 16:33:03.125 106 12470.35 238.12 54674.68 88888.00 2015-04-16 16:33:03.250 106 12470.38 238.12 54674.68 88888.00 2015-04-16 16:33:03.375 106 12470.42 238.12 54674.65 88888.00 2015-04-16 16:33:03.500 106 12470.38 238.12 54674.72 88888.00 2015-04-16 16:33:03.625 106 12470.38 238.12 54674.72 88888.00 2015-04-16 16:33:03.750 106 12470.35 238.10 54674.72 88888.00 2015-04-16 16:33:03.875 106 12470.33 238.10 54674.70 88888.00 2015-04-16 16:33:04.000 106 12470.30 238.10 54674.68 88888.00 2015-04-16 16:33:04.125 106 12470.33 238.07 54674.68 88888.00 2015-04-16 16:33:04.250 106 12470.35 238.10 54674.68 88888.00 2015-04-16 16:33:04.375 106 12470.35 238.10 54674.70 88888.00 2015-04-16 16:33:04.500 106 12470.30 238.10 54674.70 88888.00 2015-04-16 16:33:04.625 106 12470.23 238.07 54674.68 88888.00 2015-04-16 16:33:04.750 106 12470.15 238.07 54674.70 88888.00 2015-04-16 16:33:04.875 106 12470.23 238.10 54674.72 88888.00 2015-04-16 16:33:05.000 106 12470.23 238.07 54674.72 88888.00 2015-04-16 16:33:05.125 106 12470.25 238.05 54674.72 88888.00 2015-04-16 16:33:05.250 106 12470.17 238.03 54674.72 88888.00 2015-04-16 16:33:05.375 106 12470.12 238.03 54674.70 88888.00 2015-04-16 16:33:05.500 106 12470.10 238.00 54674.70 88888.00 2015-04-16 16:33:05.625 106 12470.10 238.03 54674.70 88888.00 2015-04-16 16:33:05.750 106 12470.15 238.05 54674.70 88888.00 2015-04-16 16:33:05.875 106 12470.12 238.03 54674.70 88888.00 2015-04-16 16:33:06.000 106 12470.10 238.00 54674.68 88888.00 2015-04-16 16:33:06.125 106 12470.12 238.00 54674.68 88888.00 2015-04-16 16:33:06.250 106 12470.00 238.05 54674.72 88888.00 2015-04-16 16:33:06.375 106 12470.02 238.05 54674.72 88888.00 2015-04-16 16:33:06.500 106 12470.00 238.05 54674.72 88888.00 2015-04-16 16:33:06.625 106 12469.92 238.07 54674.72 88888.00 2015-04-16 16:33:06.750 106 12469.90 238.05 54674.72 88888.00 2015-04-16 16:33:06.875 106 12469.90 238.03 54674.72 88888.00 2015-04-16 16:33:07.000 106 12469.85 237.97 54674.68 88888.00 2015-04-16 16:33:07.125 106 12469.83 237.97 54674.70 88888.00 2015-04-16 16:33:07.250 106 12469.80 238.00 54674.75 88888.00 2015-04-16 16:33:07.375 106 12469.85 238.03 54674.72 88888.00 2015-04-16 16:33:07.500 106 12469.77 238.00 54674.75 88888.00 2015-04-16 16:33:07.625 106 12469.67 238.03 54674.78 88888.00 2015-04-16 16:33:07.750 106 12469.70 238.00 54674.78 88888.00 2015-04-16 16:33:07.875 106 12469.65 238.03 54674.78 88888.00 2015-04-16 16:33:08.000 106 12469.62 238.00 54674.75 88888.00 2015-04-16 16:33:08.125 106 12469.58 238.00 54674.78 88888.00 2015-04-16 16:33:08.250 106 12469.50 237.97 54674.78 88888.00 2015-04-16 16:33:08.375 106 12469.45 237.97 54674.80 88888.00 2015-04-16 16:33:08.500 106 12469.42 237.97 54674.80 88888.00 2015-04-16 16:33:08.625 106 12469.42 237.97 54674.82 88888.00 2015-04-16 16:33:08.750 106 12469.45 237.97 54674.80 88888.00 2015-04-16 16:33:08.875 106 12469.38 237.97 54674.80 88888.00 2015-04-16 16:33:09.000 106 12469.27 237.97 54674.82 88888.00 2015-04-16 16:33:09.125 106 12469.20 237.97 54674.88 88888.00 2015-04-16 16:33:09.250 106 12469.05 238.00 54674.90 88888.00 2015-04-16 16:33:09.375 106 12469.00 237.97 54674.88 88888.00 2015-04-16 16:33:09.500 106 12468.92 237.97 54674.90 88888.00 2015-04-16 16:33:09.625 106 12468.88 237.97 54674.90 88888.00 2015-04-16 16:33:09.750 106 12468.83 237.95 54674.93 88888.00 2015-04-16 16:33:09.875 106 12468.73 237.95 54674.93 88888.00 2015-04-16 16:33:10.000 106 12468.58 237.97 54674.93 88888.00 2015-04-16 16:33:10.125 106 12468.52 237.97 54674.95 88888.00 2015-04-16 16:33:10.250 106 12468.50 237.95 54674.97 88888.00 2015-04-16 16:33:10.375 106 12468.48 237.90 54674.97 88888.00 2015-04-16 16:33:10.500 106 12468.40 237.93 54675.00 88888.00 2015-04-16 16:33:10.625 106 12468.35 237.90 54675.05 88888.00 2015-04-16 16:33:10.750 106 12468.33 237.90 54675.07 88888.00 2015-04-16 16:33:10.875 106 12468.17 237.88 54675.07 88888.00 2015-04-16 16:33:11.000 106 12468.08 237.85 54675.07 88888.00 2015-04-16 16:33:11.125 106 12468.02 237.88 54675.10 88888.00 2015-04-16 16:33:11.250 106 12467.85 237.82 54675.12 88888.00 2015-04-16 16:33:11.375 106 12467.75 237.82 54675.15 88888.00 2015-04-16 16:33:11.500 106 12467.60 237.80 54675.15 88888.00 2015-04-16 16:33:11.625 106 12467.48 237.82 54675.18 88888.00 2015-04-16 16:33:11.750 106 12467.38 237.82 54675.22 88888.00 2015-04-16 16:33:11.875 106 12467.27 237.80 54675.22 88888.00 2015-04-16 16:33:12.000 106 12467.25 237.78 54675.25 88888.00 2015-04-16 16:33:12.125 106 12467.20 237.75 54675.28 88888.00 2015-04-16 16:33:12.250 106 12467.05 237.75 54675.38 88888.00 2015-04-16 16:33:12.375 106 12466.90 237.72 54675.40 88888.00 2015-04-16 16:33:12.500 106 12466.83 237.72 54675.43 88888.00 2015-04-16 16:33:12.625 106 12466.75 237.70 54675.40 88888.00 2015-04-16 16:33:12.750 106 12466.65 237.72 54675.43 88888.00 2015-04-16 16:33:12.875 106 12466.52 237.72 54675.47 88888.00 2015-04-16 16:33:13.000 106 12466.40 237.70 54675.45 88888.00 2015-04-16 16:33:13.125 106 12466.30 237.65 54675.47 88888.00 2015-04-16 16:33:13.250 106 12466.20 237.62 54675.55 88888.00 2015-04-16 16:33:13.375 106 12466.12 237.62 54675.57 88888.00 2015-04-16 16:33:13.500 106 12466.08 237.62 54675.57 88888.00 2015-04-16 16:33:13.625 106 12465.92 237.60 54675.57 88888.00 2015-04-16 16:33:13.750 106 12465.80 237.57 54675.60 88888.00 2015-04-16 16:33:13.875 106 12465.67 237.57 54675.62 88888.00 2015-04-16 16:33:14.000 106 12465.58 237.55 54675.62 88888.00 2015-04-16 16:33:14.125 106 12465.55 237.55 54675.65 88888.00 2015-04-16 16:33:14.250 106 12465.40 237.50 54675.70 88888.00 2015-04-16 16:33:14.375 106 12465.27 237.47 54675.72 88888.00 2015-04-16 16:33:14.500 106 12465.15 237.45 54675.75 88888.00 2015-04-16 16:33:14.625 106 12464.98 237.40 54675.75 88888.00 2015-04-16 16:33:14.750 106 12464.85 237.40 54675.75 88888.00 2015-04-16 16:33:14.875 106 12464.75 237.43 54675.80 88888.00 2015-04-16 16:33:15.000 106 12464.67 237.40 54675.82 88888.00 2015-04-16 16:33:15.125 106 12464.50 237.35 54675.85 88888.00 2015-04-16 16:33:15.250 106 12464.35 237.30 54675.90 88888.00 2015-04-16 16:33:15.375 106 12464.27 237.30 54675.93 88888.00 2015-04-16 16:33:15.500 106 12464.17 237.28 54675.93 88888.00 2015-04-16 16:33:15.625 106 12464.08 237.22 54675.95 88888.00 2015-04-16 16:33:15.750 106 12463.98 237.18 54675.95 88888.00 2015-04-16 16:33:15.875 106 12463.80 237.15 54675.97 88888.00 2015-04-16 16:33:16.000 106 12463.70 237.10 54676.00 88888.00 2015-04-16 16:33:16.125 106 12463.60 237.07 54676.00 88888.00 2015-04-16 16:33:16.250 106 12463.45 237.03 54676.03 88888.00 2015-04-16 16:33:16.375 106 12463.40 237.03 54676.03 88888.00 2015-04-16 16:33:16.500 106 12463.33 237.00 54676.05 88888.00 2015-04-16 16:33:16.625 106 12463.23 236.97 54676.07 88888.00 2015-04-16 16:33:16.750 106 12463.15 236.93 54676.07 88888.00 2015-04-16 16:33:16.875 106 12463.15 236.90 54676.07 88888.00 2015-04-16 16:33:17.000 106 12463.08 236.88 54676.10 88888.00 2015-04-16 16:33:17.125 106 12462.95 236.85 54676.10 88888.00 2015-04-16 16:33:17.250 106 12462.85 236.82 54676.12 88888.00 2015-04-16 16:33:17.375 106 12462.83 236.78 54676.12 88888.00 2015-04-16 16:33:17.500 106 12462.73 236.78 54676.15 88888.00 2015-04-16 16:33:17.625 106 12462.70 236.75 54676.15 88888.00 2015-04-16 16:33:17.750 106 12462.62 236.70 54676.15 88888.00 2015-04-16 16:33:17.875 106 12462.55 236.65 54676.18 88888.00 2015-04-16 16:33:18.000 106 12462.42 236.62 54676.15 88888.00 2015-04-16 16:33:18.125 106 12462.38 236.55 54676.18 88888.00 2015-04-16 16:33:18.250 106 12462.30 236.53 54676.18 88888.00 2015-04-16 16:33:18.375 106 12462.25 236.53 54676.20 88888.00 2015-04-16 16:33:18.500 106 12462.12 236.47 54676.20 88888.00 2015-04-16 16:33:18.625 106 12462.10 236.47 54676.22 88888.00 2015-04-16 16:33:18.750 106 12462.15 236.47 54676.25 88888.00 2015-04-16 16:33:18.875 106 12462.12 236.45 54676.22 88888.00 2015-04-16 16:33:19.000 106 12462.02 236.43 54676.22 88888.00 2015-04-16 16:33:19.125 106 12461.98 236.38 54676.22 88888.00 2015-04-16 16:33:19.250 106 12461.98 236.35 54676.22 88888.00 2015-04-16 16:33:19.375 106 12461.95 236.35 54676.22 88888.00 2015-04-16 16:33:19.500 106 12462.00 236.35 54676.22 88888.00 2015-04-16 16:33:19.625 106 12461.95 236.32 54676.22 88888.00 2015-04-16 16:33:19.750 106 12461.83 236.25 54676.22 88888.00 2015-04-16 16:33:19.875 106 12461.75 236.22 54676.25 88888.00 2015-04-16 16:33:20.000 106 12461.75 236.25 54676.22 88888.00 2015-04-16 16:33:20.125 106 12461.77 236.25 54676.22 88888.00 2015-04-16 16:33:20.250 106 12461.83 236.22 54676.22 88888.00 2015-04-16 16:33:20.375 106 12461.88 236.22 54676.22 88888.00 2015-04-16 16:33:20.500 106 12461.85 236.20 54676.22 88888.00 2015-04-16 16:33:20.625 106 12461.83 236.20 54676.25 88888.00 2015-04-16 16:33:20.750 106 12461.80 236.20 54676.22 88888.00 2015-04-16 16:33:20.875 106 12461.85 236.15 54676.20 88888.00 2015-04-16 16:33:21.000 106 12461.80 236.15 54676.20 88888.00 2015-04-16 16:33:21.125 106 12461.80 236.15 54676.18 88888.00 2015-04-16 16:33:21.250 106 12461.83 236.15 54676.18 88888.00 2015-04-16 16:33:21.375 106 12461.90 236.15 54676.15 88888.00 2015-04-16 16:33:21.500 106 12461.85 236.15 54676.15 88888.00 2015-04-16 16:33:21.625 106 12461.88 236.15 54676.10 88888.00 2015-04-16 16:33:21.750 106 12461.90 236.12 54676.07 88888.00 2015-04-16 16:33:21.875 106 12462.00 236.10 54676.07 88888.00 2015-04-16 16:33:22.000 106 12462.02 236.10 54676.07 88888.00 2015-04-16 16:33:22.125 106 12461.95 236.12 54676.07 88888.00 2015-04-16 16:33:22.250 106 12461.98 236.12 54676.03 88888.00 2015-04-16 16:33:22.375 106 12462.08 236.12 54676.00 88888.00 2015-04-16 16:33:22.500 106 12462.15 236.07 54676.03 88888.00 2015-04-16 16:33:22.625 106 12462.17 236.10 54676.03 88888.00 2015-04-16 16:33:22.750 106 12462.25 236.12 54676.00 88888.00 2015-04-16 16:33:22.875 106 12462.25 236.12 54675.97 88888.00 2015-04-16 16:33:23.000 106 12462.30 236.12 54675.93 88888.00 2015-04-16 16:33:23.125 106 12462.30 236.15 54675.93 88888.00 2015-04-16 16:33:23.250 106 12462.33 236.12 54675.93 88888.00 2015-04-16 16:33:23.375 106 12462.38 236.18 54675.93 88888.00 2015-04-16 16:33:23.500 106 12462.48 236.20 54675.90 88888.00 2015-04-16 16:33:23.625 106 12462.55 236.18 54675.88 88888.00 2015-04-16 16:33:23.750 106 12462.60 236.20 54675.85 88888.00 2015-04-16 16:33:23.875 106 12462.62 236.18 54675.80 88888.00 2015-04-16 16:33:24.000 106 12462.65 236.15 54675.75 88888.00 2015-04-16 16:33:24.125 106 12462.67 236.18 54675.78 88888.00 2015-04-16 16:33:24.250 106 12462.70 236.25 54675.75 88888.00 2015-04-16 16:33:24.375 106 12462.80 236.25 54675.72 88888.00 2015-04-16 16:33:24.500 106 12462.85 236.28 54675.68 88888.00 2015-04-16 16:33:24.625 106 12462.88 236.25 54675.65 88888.00 2015-04-16 16:33:24.750 106 12462.92 236.28 54675.65 88888.00 2015-04-16 16:33:24.875 106 12462.98 236.30 54675.60 88888.00 2015-04-16 16:33:25.000 106 12463.08 236.32 54675.60 88888.00 2015-04-16 16:33:25.125 106 12463.10 236.32 54675.60 88888.00 2015-04-16 16:33:25.250 106 12463.12 236.38 54675.57 88888.00 2015-04-16 16:33:25.375 106 12463.12 236.43 54675.55 88888.00 2015-04-16 16:33:25.500 106 12463.12 236.43 54675.55 88888.00 2015-04-16 16:33:25.625 106 12463.20 236.43 54675.53 88888.00 2015-04-16 16:33:25.750 106 12463.23 236.45 54675.50 88888.00 2015-04-16 16:33:25.875 106 12463.33 236.47 54675.47 88888.00 2015-04-16 16:33:26.000 106 12463.45 236.53 54675.45 88888.00 2015-04-16 16:33:26.125 106 12463.45 236.57 54675.50 88888.00 2015-04-16 16:33:26.250 106 12463.40 236.57 54675.50 88888.00 2015-04-16 16:33:26.375 106 12463.42 236.60 54675.45 88888.00 2015-04-16 16:33:26.500 106 12463.48 236.60 54675.40 88888.00 2015-04-16 16:33:26.625 106 12463.55 236.62 54675.40 88888.00 2015-04-16 16:33:26.750 106 12463.62 236.70 54675.40 88888.00 2015-04-16 16:33:26.875 106 12463.65 236.72 54675.35 88888.00 2015-04-16 16:33:27.000 106 12463.60 236.72 54675.32 88888.00 2015-04-16 16:33:27.125 106 12463.58 236.75 54675.32 88888.00 2015-04-16 16:33:27.250 106 12463.62 236.78 54675.30 88888.00 2015-04-16 16:33:27.375 106 12463.65 236.80 54675.28 88888.00 2015-04-16 16:33:27.500 106 12463.62 236.85 54675.28 88888.00 2015-04-16 16:33:27.625 106 12463.60 236.85 54675.25 88888.00 2015-04-16 16:33:27.750 106 12463.70 236.88 54675.25 88888.00 2015-04-16 16:33:27.875 106 12463.70 236.93 54675.25 88888.00 2015-04-16 16:33:28.000 106 12463.65 236.95 54675.25 88888.00 2015-04-16 16:33:28.125 106 12463.62 236.97 54675.22 88888.00 2015-04-16 16:33:28.250 106 12463.65 237.00 54675.25 88888.00 2015-04-16 16:33:28.375 106 12463.67 237.05 54675.20 88888.00 2015-04-16 16:33:28.500 106 12463.65 237.07 54675.20 88888.00 2015-04-16 16:33:28.625 106 12463.65 237.10 54675.18 88888.00 2015-04-16 16:33:28.750 106 12463.67 237.12 54675.18 88888.00 2015-04-16 16:33:28.875 106 12463.65 237.18 54675.18 88888.00 2015-04-16 16:33:29.000 106 12463.60 237.18 54675.15 88888.00 2015-04-16 16:33:29.125 106 12463.62 237.18 54675.15 88888.00 2015-04-16 16:33:29.250 106 12463.67 237.20 54675.12 88888.00 2015-04-16 16:33:29.375 106 12463.70 237.22 54675.15 88888.00 2015-04-16 16:33:29.500 106 12463.60 237.30 54675.15 88888.00 2015-04-16 16:33:29.625 106 12463.58 237.30 54675.12 88888.00 2015-04-16 16:33:29.750 106 12463.62 237.35 54675.12 88888.00 2015-04-16 16:33:29.875 106 12463.60 237.38 54675.12 88888.00 2015-04-16 16:33:30.000 106 12463.55 237.40 54675.12 88888.00 2015-04-16 16:33:30.125 106 12463.50 237.45 54675.12 88888.00 2015-04-16 16:33:30.250 106 12463.45 237.45 54675.12 88888.00 2015-04-16 16:33:30.375 106 12463.42 237.45 54675.10 88888.00 2015-04-16 16:33:30.500 106 12463.38 237.47 54675.10 88888.00 2015-04-16 16:33:30.625 106 12463.30 237.53 54675.10 88888.00 2015-04-16 16:33:30.750 106 12463.25 237.53 54675.10 88888.00 2015-04-16 16:33:30.875 106 12463.25 237.55 54675.07 88888.00 2015-04-16 16:33:31.000 106 12463.25 237.55 54675.07 88888.00 2015-04-16 16:33:31.125 106 12463.15 237.55 54675.07 88888.00 2015-04-16 16:33:31.250 106 12463.10 237.57 54675.07 88888.00 2015-04-16 16:33:31.375 106 12463.12 237.57 54675.05 88888.00 2015-04-16 16:33:31.500 106 12463.15 237.57 54675.05 88888.00 2015-04-16 16:33:31.625 106 12463.17 237.60 54675.05 88888.00 2015-04-16 16:33:31.750 106 12463.10 237.60 54675.03 88888.00 2015-04-16 16:33:31.875 106 12463.00 237.60 54675.05 88888.00 2015-04-16 16:33:32.000 106 12462.95 237.62 54675.05 88888.00 2015-04-16 16:33:32.125 106 12462.92 237.65 54675.03 88888.00 2015-04-16 16:33:32.250 106 12462.90 237.65 54675.05 88888.00 2015-04-16 16:33:32.375 106 12462.85 237.65 54675.05 88888.00 2015-04-16 16:33:32.500 106 12462.80 237.65 54675.05 88888.00 2015-04-16 16:33:32.625 106 12462.73 237.62 54675.05 88888.00 2015-04-16 16:33:32.750 106 12462.75 237.65 54675.05 88888.00 2015-04-16 16:33:32.875 106 12462.73 237.68 54675.05 88888.00 2015-04-16 16:33:33.000 106 12462.60 237.68 54675.05 88888.00 2015-04-16 16:33:33.125 106 12462.55 237.70 54675.03 88888.00 2015-04-16 16:33:33.250 106 12462.48 237.70 54675.03 88888.00 2015-04-16 16:33:33.375 106 12462.45 237.68 54675.07 88888.00 2015-04-16 16:33:33.500 106 12462.40 237.65 54675.03 88888.00 2015-04-16 16:33:33.625 106 12462.42 237.68 54675.03 88888.00 2015-04-16 16:33:33.750 106 12462.42 237.70 54675.00 88888.00 2015-04-16 16:33:33.875 106 12462.38 237.70 54675.00 88888.00 2015-04-16 16:33:34.000 106 12462.35 237.68 54674.97 88888.00 2015-04-16 16:33:34.125 106 12462.30 237.68 54674.97 88888.00 2015-04-16 16:33:34.250 106 12462.27 237.70 54674.95 88888.00 2015-04-16 16:33:34.375 106 12462.25 237.75 54674.97 88888.00 2015-04-16 16:33:34.500 106 12462.23 237.72 54675.00 88888.00 2015-04-16 16:33:34.625 106 12462.12 237.70 54675.00 88888.00 2015-04-16 16:33:34.750 106 12462.08 237.70 54674.97 88888.00 2015-04-16 16:33:34.875 106 12462.08 237.70 54674.97 88888.00 2015-04-16 16:33:35.000 106 12462.00 237.70 54674.93 88888.00 2015-04-16 16:33:35.125 106 12461.98 237.68 54674.95 88888.00 2015-04-16 16:33:35.250 106 12461.98 237.65 54674.93 88888.00 2015-04-16 16:33:35.375 106 12461.98 237.70 54674.93 88888.00 2015-04-16 16:33:35.500 106 12462.00 237.65 54674.93 88888.00 2015-04-16 16:33:35.625 106 12461.98 237.65 54674.93 88888.00 2015-04-16 16:33:35.750 106 12461.95 237.70 54674.93 88888.00 2015-04-16 16:33:35.875 106 12461.90 237.70 54674.90 88888.00 2015-04-16 16:33:36.000 106 12461.92 237.70 54674.88 88888.00 2015-04-16 16:33:36.125 106 12461.95 237.72 54674.88 88888.00 2015-04-16 16:33:36.250 106 12461.92 237.75 54674.90 88888.00 2015-04-16 16:33:36.375 106 12461.98 237.72 54674.90 88888.00 2015-04-16 16:33:36.500 106 12461.88 237.75 54674.90 88888.00 2015-04-16 16:33:36.625 106 12461.90 237.75 54674.90 88888.00 2015-04-16 16:33:36.750 106 12461.90 237.72 54674.88 88888.00 2015-04-16 16:33:36.875 106 12461.92 237.70 54674.88 88888.00 2015-04-16 16:33:37.000 106 12461.90 237.70 54674.85 88888.00 2015-04-16 16:33:37.125 106 12461.88 237.72 54674.82 88888.00 2015-04-16 16:33:37.250 106 12461.85 237.72 54674.82 88888.00 2015-04-16 16:33:37.375 106 12461.83 237.75 54674.80 88888.00 2015-04-16 16:33:37.500 106 12461.85 237.75 54674.80 88888.00 2015-04-16 16:33:37.625 106 12461.88 237.75 54674.80 88888.00 2015-04-16 16:33:37.750 106 12461.85 237.72 54674.80 88888.00 2015-04-16 16:33:37.875 106 12461.90 237.72 54674.78 88888.00 2015-04-16 16:33:38.000 106 12461.92 237.70 54674.80 88888.00 2015-04-16 16:33:38.125 106 12461.90 237.70 54674.78 88888.00 2015-04-16 16:33:38.250 106 12461.90 237.65 54674.80 88888.00 2015-04-16 16:33:38.375 106 12461.98 237.65 54674.75 88888.00 2015-04-16 16:33:38.500 106 12462.02 237.68 54674.78 88888.00 2015-04-16 16:33:38.625 106 12461.98 237.70 54674.75 88888.00 2015-04-16 16:33:38.750 106 12461.92 237.70 54674.72 88888.00 2015-04-16 16:33:38.875 106 12461.90 237.70 54674.68 88888.00 2015-04-16 16:33:39.000 106 12461.92 237.68 54674.65 88888.00 2015-04-16 16:33:39.125 106 12461.92 237.68 54674.65 88888.00 2015-04-16 16:33:39.250 106 12461.92 237.70 54674.68 88888.00 2015-04-16 16:33:39.375 106 12462.02 237.70 54674.72 88888.00 2015-04-16 16:33:39.500 106 12461.98 237.68 54674.70 88888.00 2015-04-16 16:33:39.625 106 12461.95 237.68 54674.65 88888.00 2015-04-16 16:33:39.750 106 12461.98 237.65 54674.65 88888.00 2015-04-16 16:33:39.875 106 12462.02 237.65 54674.65 88888.00 2015-04-16 16:33:40.000 106 12462.08 237.65 54674.68 88888.00 2015-04-16 16:33:40.125 106 12462.12 237.68 54674.68 88888.00 2015-04-16 16:33:40.250 106 12462.15 237.62 54674.65 88888.00 2015-04-16 16:33:40.375 106 12462.23 237.62 54674.62 88888.00 2015-04-16 16:33:40.500 106 12462.25 237.65 54674.62 88888.00 2015-04-16 16:33:40.625 106 12462.27 237.68 54674.57 88888.00 2015-04-16 16:33:40.750 106 12462.27 237.68 54674.57 88888.00 2015-04-16 16:33:40.875 106 12462.33 237.65 54674.57 88888.00 2015-04-16 16:33:41.000 106 12462.35 237.62 54674.55 88888.00 2015-04-16 16:33:41.125 106 12462.40 237.65 54674.55 88888.00 2015-04-16 16:33:41.250 106 12462.42 237.65 54674.53 88888.00 2015-04-16 16:33:41.375 106 12462.42 237.65 54674.50 88888.00 2015-04-16 16:33:41.500 106 12462.45 237.62 54674.50 88888.00 2015-04-16 16:33:41.625 106 12462.52 237.62 54674.47 88888.00 2015-04-16 16:33:41.750 106 12462.58 237.65 54674.47 88888.00 2015-04-16 16:33:41.875 106 12462.60 237.70 54674.45 88888.00 2015-04-16 16:33:42.000 106 12462.60 237.65 54674.43 88888.00 2015-04-16 16:33:42.125 106 12462.65 237.65 54674.40 88888.00 2015-04-16 16:33:42.250 106 12462.65 237.68 54674.43 88888.00 2015-04-16 16:33:42.375 106 12462.67 237.68 54674.43 88888.00 2015-04-16 16:33:42.500 106 12462.77 237.68 54674.38 88888.00 2015-04-16 16:33:42.625 106 12462.80 237.68 54674.35 88888.00 2015-04-16 16:33:42.750 106 12462.83 237.68 54674.32 88888.00 2015-04-16 16:33:42.875 106 12462.90 237.68 54674.32 88888.00 2015-04-16 16:33:43.000 106 12462.95 237.68 54674.30 88888.00 2015-04-16 16:33:43.125 106 12462.95 237.70 54674.30 88888.00 2015-04-16 16:33:43.250 106 12462.92 237.70 54674.28 88888.00 2015-04-16 16:33:43.375 106 12463.02 237.70 54674.28 88888.00 2015-04-16 16:33:43.500 106 12463.02 237.70 54674.25 88888.00 2015-04-16 16:33:43.625 106 12463.10 237.72 54674.22 88888.00 2015-04-16 16:33:43.750 106 12463.20 237.75 54674.20 88888.00 2015-04-16 16:33:43.875 106 12463.20 237.75 54674.18 88888.00 2015-04-16 16:33:44.000 106 12463.27 237.78 54674.15 88888.00 2015-04-16 16:33:44.125 106 12463.33 237.80 54674.15 88888.00 2015-04-16 16:33:44.250 106 12463.30 237.78 54674.12 88888.00 2015-04-16 16:33:44.375 106 12463.30 237.82 54674.10 88888.00 2015-04-16 16:33:44.500 106 12463.33 237.82 54674.10 88888.00 2015-04-16 16:33:44.625 106 12463.40 237.85 54674.07 88888.00 2015-04-16 16:33:44.750 106 12463.48 237.82 54674.05 88888.00 2015-04-16 16:33:44.875 106 12463.52 237.85 54674.03 88888.00 2015-04-16 16:33:45.000 106 12463.58 237.88 54674.00 88888.00 2015-04-16 16:33:45.125 106 12463.62 237.88 54674.00 88888.00 2015-04-16 16:33:45.250 106 12463.67 237.85 54673.95 88888.00 2015-04-16 16:33:45.375 106 12463.73 237.90 54673.93 88888.00 2015-04-16 16:33:45.500 106 12463.83 237.88 54673.93 88888.00 2015-04-16 16:33:45.625 106 12463.90 237.93 54673.93 88888.00 2015-04-16 16:33:45.750 106 12463.90 237.95 54673.93 88888.00 2015-04-16 16:33:45.875 106 12464.00 237.95 54673.88 88888.00 2015-04-16 16:33:46.000 106 12464.05 237.97 54673.85 88888.00 2015-04-16 16:33:46.125 106 12464.05 237.97 54673.80 88888.00 2015-04-16 16:33:46.250 106 12464.02 238.00 54673.80 88888.00 2015-04-16 16:33:46.375 106 12464.08 238.03 54673.78 88888.00 2015-04-16 16:33:46.500 106 12464.10 238.00 54673.78 88888.00 2015-04-16 16:33:46.625 106 12464.12 237.97 54673.72 88888.00 2015-04-16 16:33:46.750 106 12464.17 237.97 54673.68 88888.00 2015-04-16 16:33:46.875 106 12464.23 237.97 54673.68 88888.00 2015-04-16 16:33:47.000 106 12464.27 238.00 54673.62 88888.00 2015-04-16 16:33:47.125 106 12464.30 238.03 54673.62 88888.00 2015-04-16 16:33:47.250 106 12464.25 238.00 54673.62 88888.00 2015-04-16 16:33:47.375 106 12464.30 238.00 54673.60 88888.00 2015-04-16 16:33:47.500 106 12464.30 238.00 54673.60 88888.00 2015-04-16 16:33:47.625 106 12464.33 238.03 54673.60 88888.00 2015-04-16 16:33:47.750 106 12464.40 238.03 54673.55 88888.00 2015-04-16 16:33:47.875 106 12464.45 238.00 54673.55 88888.00 2015-04-16 16:33:48.000 106 12464.48 238.03 54673.50 88888.00 2015-04-16 16:33:48.125 106 12464.48 238.03 54673.50 88888.00 2015-04-16 16:33:48.250 106 12464.50 238.03 54673.47 88888.00 2015-04-16 16:33:48.375 106 12464.55 238.03 54673.45 88888.00 2015-04-16 16:33:48.500 106 12464.58 238.05 54673.43 88888.00 2015-04-16 16:33:48.625 106 12464.50 238.03 54673.43 88888.00 2015-04-16 16:33:48.750 106 12464.52 238.03 54673.43 88888.00 2015-04-16 16:33:48.875 106 12464.55 238.03 54673.40 88888.00 2015-04-16 16:33:49.000 106 12464.60 238.03 54673.38 88888.00 2015-04-16 16:33:49.125 106 12464.65 238.05 54673.38 88888.00 2015-04-16 16:33:49.250 106 12464.65 238.05 54673.38 88888.00 2015-04-16 16:33:49.375 106 12464.65 238.03 54673.35 88888.00 2015-04-16 16:33:49.500 106 12464.67 238.03 54673.35 88888.00 2015-04-16 16:33:49.625 106 12464.73 238.05 54673.32 88888.00 2015-04-16 16:33:49.750 106 12464.77 238.03 54673.30 88888.00 2015-04-16 16:33:49.875 106 12464.80 238.03 54673.30 88888.00 2015-04-16 16:33:50.000 106 12464.77 238.05 54673.28 88888.00 2015-04-16 16:33:50.125 106 12464.77 238.07 54673.28 88888.00 2015-04-16 16:33:50.250 106 12464.75 238.07 54673.28 88888.00 2015-04-16 16:33:50.375 106 12464.75 238.07 54673.30 88888.00 2015-04-16 16:33:50.500 106 12464.77 238.07 54673.28 88888.00 2015-04-16 16:33:50.625 106 12464.77 238.07 54673.22 88888.00 2015-04-16 16:33:50.750 106 12464.83 238.07 54673.22 88888.00 2015-04-16 16:33:50.875 106 12464.83 238.05 54673.20 88888.00 2015-04-16 16:33:51.000 106 12464.80 238.05 54673.18 88888.00 2015-04-16 16:33:51.125 106 12464.80 238.07 54673.20 88888.00 2015-04-16 16:33:51.250 106 12464.77 238.05 54673.20 88888.00 2015-04-16 16:33:51.375 106 12464.85 238.07 54673.18 88888.00 2015-04-16 16:33:51.500 106 12464.90 238.07 54673.18 88888.00 2015-04-16 16:33:51.625 106 12464.85 238.05 54673.15 88888.00 2015-04-16 16:33:51.750 106 12464.80 238.03 54673.12 88888.00 2015-04-16 16:33:51.875 106 12464.80 238.03 54673.12 88888.00 2015-04-16 16:33:52.000 106 12464.77 238.03 54673.12 88888.00 2015-04-16 16:33:52.125 106 12464.75 238.05 54673.12 88888.00 2015-04-16 16:33:52.250 106 12464.70 238.05 54673.12 88888.00 2015-04-16 16:33:52.375 106 12464.73 238.07 54673.12 88888.00 2015-04-16 16:33:52.500 106 12464.70 238.05 54673.12 88888.00 2015-04-16 16:33:52.625 106 12464.65 238.03 54673.10 88888.00 2015-04-16 16:33:52.750 106 12464.65 238.03 54673.10 88888.00 2015-04-16 16:33:52.875 106 12464.62 238.03 54673.12 88888.00 2015-04-16 16:33:53.000 106 12464.60 238.03 54673.12 88888.00 2015-04-16 16:33:53.125 106 12464.65 238.05 54673.12 88888.00 2015-04-16 16:33:53.250 106 12464.65 238.10 54673.15 88888.00 2015-04-16 16:33:53.375 106 12464.65 238.07 54673.12 88888.00 2015-04-16 16:33:53.500 106 12464.62 238.05 54673.12 88888.00 2015-04-16 16:33:53.625 106 12464.62 238.05 54673.12 88888.00 2015-04-16 16:33:53.750 106 12464.58 238.03 54673.10 88888.00 2015-04-16 16:33:53.875 106 12464.50 238.03 54673.10 88888.00 2015-04-16 16:33:54.000 106 12464.52 238.05 54673.12 88888.00 2015-04-16 16:33:54.125 106 12464.58 238.05 54673.15 88888.00 2015-04-16 16:33:54.250 106 12464.45 238.07 54673.12 88888.00 2015-04-16 16:33:54.375 106 12464.35 238.03 54673.10 88888.00 2015-04-16 16:33:54.500 106 12464.35 238.05 54673.07 88888.00 2015-04-16 16:33:54.625 106 12464.38 238.05 54673.15 88888.00 2015-04-16 16:33:54.750 106 12464.38 238.05 54673.15 88888.00 2015-04-16 16:33:54.875 106 12464.35 238.05 54673.15 88888.00 2015-04-16 16:33:55.000 106 12464.33 238.05 54673.12 88888.00 2015-04-16 16:33:55.125 106 12464.33 238.03 54673.12 88888.00 2015-04-16 16:33:55.250 106 12464.27 238.00 54673.10 88888.00 2015-04-16 16:33:55.375 106 12464.27 238.03 54673.10 88888.00 2015-04-16 16:33:55.500 106 12464.23 238.03 54673.12 88888.00 2015-04-16 16:33:55.625 106 12464.17 238.00 54673.12 88888.00 2015-04-16 16:33:55.750 106 12464.15 238.00 54673.07 88888.00 2015-04-16 16:33:55.875 106 12464.12 238.00 54673.12 88888.00 2015-04-16 16:33:56.000 106 12464.10 238.00 54673.12 88888.00 2015-04-16 16:33:56.125 106 12464.05 237.97 54673.15 88888.00 2015-04-16 16:33:56.250 106 12464.02 237.97 54673.15 88888.00 2015-04-16 16:33:56.375 106 12464.00 237.97 54673.20 88888.00 2015-04-16 16:33:56.500 106 12464.00 237.95 54673.15 88888.00 2015-04-16 16:33:56.625 106 12464.02 237.93 54673.12 88888.00 2015-04-16 16:33:56.750 106 12464.05 237.90 54673.12 88888.00 2015-04-16 16:33:56.875 106 12464.10 237.90 54673.15 88888.00 2015-04-16 16:33:57.000 106 12464.10 237.90 54673.15 88888.00 2015-04-16 16:33:57.125 106 12464.05 237.93 54673.18 88888.00 2015-04-16 16:33:57.250 106 12463.95 237.88 54673.18 88888.00 2015-04-16 16:33:57.375 106 12463.92 237.90 54673.20 88888.00 2015-04-16 16:33:57.500 106 12463.92 237.90 54673.18 88888.00 2015-04-16 16:33:57.625 106 12463.90 237.85 54673.15 88888.00 2015-04-16 16:33:57.750 106 12463.88 237.85 54673.15 88888.00 2015-04-16 16:33:57.875 106 12463.85 237.82 54673.18 88888.00 2015-04-16 16:33:58.000 106 12463.88 237.82 54673.18 88888.00 2015-04-16 16:33:58.125 106 12463.88 237.85 54673.22 88888.00 2015-04-16 16:33:58.250 106 12463.88 237.80 54673.20 88888.00 2015-04-16 16:33:58.375 106 12463.90 237.78 54673.18 88888.00 2015-04-16 16:33:58.500 106 12463.83 237.82 54673.18 88888.00 2015-04-16 16:33:58.625 106 12463.80 237.82 54673.22 88888.00 2015-04-16 16:33:58.750 106 12463.80 237.80 54673.20 88888.00 2015-04-16 16:33:58.875 106 12463.77 237.80 54673.20 88888.00 2015-04-16 16:33:59.000 106 12463.88 237.78 54673.18 88888.00 2015-04-16 16:33:59.125 106 12463.90 237.80 54673.22 88888.00 2015-04-16 16:33:59.250 106 12463.90 237.78 54673.20 88888.00 2015-04-16 16:33:59.375 106 12463.88 237.78 54673.20 88888.00 2015-04-16 16:33:59.500 106 12463.85 237.78 54673.20 88888.00 2015-04-16 16:33:59.625 106 12463.83 237.78 54673.18 88888.00 2015-04-16 16:33:59.750 106 12463.85 237.75 54673.18 88888.00 2015-04-16 16:33:59.875 106 12463.90 237.72 54673.18 88888.00 2015-04-16 16:34:00.000 106 12463.92 237.72 54673.18 88888.00 2015-04-16 16:34:00.125 106 12463.90 237.72 54673.18 88888.00 2015-04-16 16:34:00.250 106 12463.90 237.72 54673.18 88888.00 2015-04-16 16:34:00.375 106 12463.95 237.72 54673.18 88888.00 2015-04-16 16:34:00.500 106 12463.98 237.72 54673.18 88888.00 2015-04-16 16:34:00.625 106 12463.98 237.72 54673.18 88888.00 2015-04-16 16:34:00.750 106 12463.98 237.72 54673.18 88888.00 2015-04-16 16:34:00.875 106 12464.00 237.72 54673.12 88888.00 2015-04-16 16:34:01.000 106 12464.00 237.72 54673.10 88888.00 2015-04-16 16:34:01.125 106 12463.98 237.70 54673.10 88888.00 2015-04-16 16:34:01.250 106 12464.00 237.70 54673.10 88888.00 2015-04-16 16:34:01.375 106 12464.08 237.75 54673.10 88888.00 2015-04-16 16:34:01.500 106 12464.15 237.75 54673.10 88888.00 2015-04-16 16:34:01.625 106 12464.17 237.75 54673.10 88888.00 2015-04-16 16:34:01.750 106 12464.10 237.75 54673.10 88888.00 2015-04-16 16:34:01.875 106 12464.10 237.75 54673.05 88888.00 2015-04-16 16:34:02.000 106 12464.17 237.72 54673.00 88888.00 2015-04-16 16:34:02.125 106 12464.25 237.75 54673.05 88888.00 2015-04-16 16:34:02.250 106 12464.20 237.75 54673.07 88888.00 2015-04-16 16:34:02.375 106 12464.20 237.75 54673.03 88888.00 2015-04-16 16:34:02.500 106 12464.20 237.78 54673.03 88888.00 2015-04-16 16:34:02.625 106 12464.23 237.75 54673.00 88888.00 2015-04-16 16:34:02.750 106 12464.33 237.78 54672.95 88888.00 2015-04-16 16:34:02.875 106 12464.40 237.80 54672.97 88888.00 2015-04-16 16:34:03.000 106 12464.42 237.80 54672.97 88888.00 2015-04-16 16:34:03.125 106 12464.42 237.80 54672.97 88888.00 2015-04-16 16:34:03.250 106 12464.42 237.78 54672.95 88888.00 2015-04-16 16:34:03.375 106 12464.40 237.78 54672.93 88888.00 2015-04-16 16:34:03.500 106 12464.38 237.82 54672.95 88888.00 2015-04-16 16:34:03.625 106 12464.45 237.82 54672.93 88888.00 2015-04-16 16:34:03.750 106 12464.50 237.82 54672.93 88888.00 2015-04-16 16:34:03.875 106 12464.52 237.85 54672.90 88888.00 2015-04-16 16:34:04.000 106 12464.55 237.85 54672.90 88888.00 2015-04-16 16:34:04.125 106 12464.60 237.82 54672.90 88888.00 2015-04-16 16:34:04.250 106 12464.60 237.78 54672.90 88888.00 2015-04-16 16:34:04.375 106 12464.58 237.85 54672.88 88888.00 2015-04-16 16:34:04.500 106 12464.67 237.88 54672.90 88888.00 2015-04-16 16:34:04.625 106 12464.75 237.88 54672.88 88888.00 2015-04-16 16:34:04.750 106 12464.75 237.85 54672.85 88888.00 2015-04-16 16:34:04.875 106 12464.75 237.82 54672.82 88888.00 2015-04-16 16:34:05.000 106 12464.75 237.85 54672.78 88888.00 2015-04-16 16:34:05.125 106 12464.73 237.85 54672.82 88888.00 2015-04-16 16:34:05.250 106 12464.80 237.85 54672.80 88888.00 2015-04-16 16:34:05.375 106 12464.85 237.85 54672.82 88888.00 2015-04-16 16:34:05.500 106 12464.85 237.88 54672.80 88888.00 2015-04-16 16:34:05.625 106 12464.88 237.82 54672.78 88888.00 2015-04-16 16:34:05.750 106 12464.90 237.82 54672.78 88888.00 2015-04-16 16:34:05.875 106 12464.88 237.80 54672.75 88888.00 2015-04-16 16:34:06.000 106 12464.90 237.82 54672.75 88888.00 2015-04-16 16:34:06.125 106 12464.92 237.78 54672.72 88888.00 2015-04-16 16:34:06.250 106 12464.95 237.75 54672.72 88888.00 2015-04-16 16:34:06.375 106 12464.98 237.80 54672.70 88888.00 2015-04-16 16:34:06.500 106 12464.98 237.82 54672.70 88888.00 2015-04-16 16:34:06.625 106 12465.02 237.80 54672.68 88888.00 2015-04-16 16:34:06.750 106 12465.02 237.78 54672.70 88888.00 2015-04-16 16:34:06.875 106 12465.00 237.75 54672.68 88888.00 2015-04-16 16:34:07.000 106 12465.02 237.78 54672.65 88888.00 2015-04-16 16:34:07.125 106 12465.08 237.75 54672.65 88888.00 2015-04-16 16:34:07.250 106 12465.08 237.75 54672.62 88888.00 2015-04-16 16:34:07.375 106 12465.10 237.78 54672.62 88888.00 2015-04-16 16:34:07.500 106 12465.12 237.75 54672.62 88888.00 2015-04-16 16:34:07.625 106 12465.17 237.75 54672.62 88888.00 2015-04-16 16:34:07.750 106 12465.12 237.75 54672.60 88888.00 2015-04-16 16:34:07.875 106 12465.15 237.78 54672.65 88888.00 2015-04-16 16:34:08.000 106 12465.17 237.80 54672.65 88888.00 2015-04-16 16:34:08.125 106 12465.17 237.78 54672.60 88888.00 2015-04-16 16:34:08.250 106 12465.15 237.72 54672.57 88888.00 2015-04-16 16:34:08.375 106 12465.15 237.75 54672.60 88888.00 2015-04-16 16:34:08.500 106 12465.10 237.80 54672.60 88888.00 2015-04-16 16:34:08.625 106 12465.02 237.80 54672.60 88888.00 2015-04-16 16:34:08.750 106 12465.08 237.75 54672.57 88888.00 2015-04-16 16:34:08.875 106 12465.08 237.80 54672.55 88888.00 2015-04-16 16:34:09.000 106 12465.05 237.75 54672.53 88888.00 2015-04-16 16:34:09.125 106 12465.02 237.75 54672.55 88888.00 2015-04-16 16:34:09.250 106 12465.02 237.75 54672.55 88888.00 2015-04-16 16:34:09.375 106 12465.08 237.78 54672.55 88888.00 2015-04-16 16:34:09.500 106 12465.10 237.78 54672.50 88888.00 2015-04-16 16:34:09.625 106 12465.08 237.80 54672.55 88888.00 2015-04-16 16:34:09.750 106 12465.00 237.75 54672.55 88888.00 2015-04-16 16:34:09.875 106 12465.00 237.78 54672.53 88888.00 2015-04-16 16:34:10.000 106 12465.08 237.80 54672.53 88888.00 2015-04-16 16:34:10.125 106 12465.08 237.82 54672.55 88888.00 2015-04-16 16:34:10.250 106 12465.08 237.80 54672.57 88888.00 2015-04-16 16:34:10.375 106 12465.12 237.85 54672.57 88888.00 2015-04-16 16:34:10.500 106 12465.05 237.85 54672.55 88888.00 2015-04-16 16:34:10.625 106 12465.00 237.85 54672.53 88888.00 2015-04-16 16:34:10.750 106 12465.02 237.85 54672.47 88888.00 2015-04-16 16:34:10.875 106 12465.05 237.88 54672.53 88888.00 2015-04-16 16:34:11.000 106 12465.02 237.90 54672.53 88888.00 2015-04-16 16:34:11.125 106 12464.98 237.93 54672.53 88888.00 2015-04-16 16:34:11.250 106 12464.95 237.95 54672.50 88888.00 2015-04-16 16:34:11.375 106 12464.95 237.95 54672.50 88888.00 2015-04-16 16:34:11.500 106 12464.92 237.97 54672.47 88888.00 2015-04-16 16:34:11.625 106 12464.92 238.00 54672.50 88888.00 2015-04-16 16:34:11.750 106 12464.95 238.00 54672.50 88888.00 2015-04-16 16:34:11.875 106 12464.92 238.03 54672.50 88888.00 2015-04-16 16:34:12.000 106 12464.85 238.00 54672.45 88888.00 2015-04-16 16:34:12.125 106 12464.85 238.03 54672.45 88888.00 2015-04-16 16:34:12.250 106 12464.90 238.05 54672.47 88888.00 2015-04-16 16:34:12.375 106 12464.92 238.07 54672.47 88888.00 2015-04-16 16:34:12.500 106 12464.92 238.10 54672.47 88888.00 2015-04-16 16:34:12.625 106 12464.90 238.07 54672.45 88888.00 2015-04-16 16:34:12.750 106 12464.90 238.10 54672.45 88888.00 2015-04-16 16:34:12.875 106 12464.85 238.10 54672.47 88888.00 2015-04-16 16:34:13.000 106 12464.80 238.15 54672.47 88888.00 2015-04-16 16:34:13.125 106 12464.80 238.15 54672.47 88888.00 2015-04-16 16:34:13.250 106 12464.83 238.15 54672.45 88888.00 2015-04-16 16:34:13.375 106 12464.88 238.15 54672.43 88888.00 2015-04-16 16:34:13.500 106 12464.88 238.20 54672.43 88888.00 2015-04-16 16:34:13.625 106 12464.83 238.22 54672.45 88888.00 2015-04-16 16:34:13.750 106 12464.77 238.22 54672.47 88888.00 2015-04-16 16:34:13.875 106 12464.77 238.22 54672.45 88888.00 2015-04-16 16:34:14.000 106 12464.80 238.22 54672.45 88888.00 2015-04-16 16:34:14.125 106 12464.75 238.28 54672.47 88888.00 2015-04-16 16:34:14.250 106 12464.70 238.28 54672.50 88888.00 2015-04-16 16:34:14.375 106 12464.73 238.25 54672.47 88888.00 2015-04-16 16:34:14.500 106 12464.77 238.28 54672.47 88888.00 2015-04-16 16:34:14.625 106 12464.75 238.30 54672.50 88888.00 2015-04-16 16:34:14.750 106 12464.67 238.30 54672.50 88888.00 2015-04-16 16:34:14.875 106 12464.58 238.28 54672.47 88888.00 2015-04-16 16:34:15.000 106 12464.60 238.30 54672.53 88888.00 2015-04-16 16:34:15.125 106 12464.62 238.30 54672.53 88888.00 2015-04-16 16:34:15.250 106 12464.58 238.30 54672.50 88888.00 2015-04-16 16:34:15.375 106 12464.55 238.30 54672.47 88888.00 2015-04-16 16:34:15.500 106 12464.58 238.28 54672.50 88888.00 2015-04-16 16:34:15.625 106 12464.52 238.32 54672.50 88888.00 2015-04-16 16:34:15.750 106 12464.50 238.32 54672.50 88888.00 2015-04-16 16:34:15.875 106 12464.50 238.32 54672.50 88888.00 2015-04-16 16:34:16.000 106 12464.50 238.35 54672.47 88888.00 2015-04-16 16:34:16.125 106 12464.45 238.32 54672.50 88888.00 2015-04-16 16:34:16.250 106 12464.38 238.32 54672.55 88888.00 2015-04-16 16:34:16.375 106 12464.35 238.32 54672.55 88888.00 2015-04-16 16:34:16.500 106 12464.38 238.32 54672.53 88888.00 2015-04-16 16:34:16.625 106 12464.38 238.35 54672.47 88888.00 2015-04-16 16:34:16.750 106 12464.38 238.35 54672.47 88888.00 2015-04-16 16:34:16.875 106 12464.33 238.35 54672.57 88888.00 2015-04-16 16:34:17.000 106 12464.27 238.35 54672.55 88888.00 2015-04-16 16:34:17.125 106 12464.27 238.32 54672.57 88888.00 2015-04-16 16:34:17.250 106 12464.23 238.32 54672.57 88888.00 2015-04-16 16:34:17.375 106 12464.25 238.32 54672.53 88888.00 2015-04-16 16:34:17.500 106 12464.25 238.38 54672.55 88888.00 2015-04-16 16:34:17.625 106 12464.25 238.35 54672.57 88888.00 2015-04-16 16:34:17.750 106 12464.25 238.40 54672.57 88888.00 2015-04-16 16:34:17.875 106 12464.25 238.43 54672.57 88888.00 2015-04-16 16:34:18.000 106 12464.23 238.40 54672.55 88888.00 2015-04-16 16:34:18.125 106 12464.20 238.43 54672.57 88888.00 2015-04-16 16:34:18.250 106 12464.12 238.45 54672.60 88888.00 2015-04-16 16:34:18.375 106 12464.12 238.45 54672.60 88888.00 2015-04-16 16:34:18.500 106 12464.15 238.47 54672.57 88888.00 2015-04-16 16:34:18.625 106 12464.17 238.45 54672.60 88888.00 2015-04-16 16:34:18.750 106 12464.17 238.45 54672.60 88888.00 2015-04-16 16:34:18.875 106 12464.15 238.47 54672.57 88888.00 2015-04-16 16:34:19.000 106 12464.12 238.50 54672.55 88888.00 2015-04-16 16:34:19.125 106 12464.10 238.50 54672.57 88888.00 2015-04-16 16:34:19.250 106 12464.02 238.53 54672.60 88888.00 2015-04-16 16:34:19.375 106 12464.10 238.57 54672.60 88888.00 2015-04-16 16:34:19.500 106 12464.08 238.57 54672.62 88888.00 2015-04-16 16:34:19.625 106 12463.98 238.53 54672.65 88888.00 2015-04-16 16:34:19.750 106 12463.98 238.53 54672.65 88888.00 2015-04-16 16:34:19.875 106 12463.95 238.55 54672.62 88888.00 2015-04-16 16:34:20.000 106 12463.90 238.60 54672.62 88888.00 2015-04-16 16:34:20.125 106 12463.88 238.60 54672.65 88888.00 2015-04-16 16:34:20.250 106 12463.85 238.60 54672.62 88888.00 2015-04-16 16:34:20.375 106 12463.90 238.62 54672.62 88888.00 2015-04-16 16:34:20.500 106 12463.95 238.62 54672.65 88888.00 2015-04-16 16:34:20.625 106 12463.92 238.62 54672.65 88888.00 2015-04-16 16:34:20.750 106 12463.80 238.68 54672.62 88888.00 2015-04-16 16:34:20.875 106 12463.73 238.70 54672.68 88888.00 2015-04-16 16:34:21.000 106 12463.75 238.68 54672.68 88888.00 2015-04-16 16:34:21.125 106 12463.80 238.68 54672.70 88888.00 2015-04-16 16:34:21.250 106 12463.75 238.62 54672.70 88888.00 2015-04-16 16:34:21.375 106 12463.77 238.62 54672.68 88888.00 2015-04-16 16:34:21.500 106 12463.77 238.65 54672.70 88888.00 2015-04-16 16:34:21.625 106 12463.83 238.65 54672.70 88888.00 2015-04-16 16:34:21.750 106 12463.77 238.70 54672.70 88888.00 2015-04-16 16:34:21.875 106 12463.75 238.72 54672.70 88888.00 2015-04-16 16:34:22.000 106 12463.75 238.72 54672.70 88888.00 2015-04-16 16:34:22.125 106 12463.70 238.75 54672.70 88888.00 2015-04-16 16:34:22.250 106 12463.62 238.70 54672.70 88888.00 2015-04-16 16:34:22.375 106 12463.55 238.70 54672.70 88888.00 2015-04-16 16:34:22.500 106 12463.45 238.70 54672.72 88888.00 2015-04-16 16:34:22.625 106 12463.40 238.68 54672.72 88888.00 2015-04-16 16:34:22.750 106 12463.42 238.68 54672.70 88888.00 2015-04-16 16:34:22.875 106 12463.42 238.70 54672.70 88888.00 2015-04-16 16:34:23.000 106 12463.42 238.68 54672.72 88888.00 2015-04-16 16:34:23.125 106 12463.38 238.70 54672.72 88888.00 2015-04-16 16:34:23.250 106 12463.33 238.70 54672.78 88888.00 2015-04-16 16:34:23.375 106 12463.30 238.72 54672.75 88888.00 2015-04-16 16:34:23.500 106 12463.25 238.72 54672.75 88888.00 2015-04-16 16:34:23.625 106 12463.20 238.72 54672.78 88888.00 2015-04-16 16:34:23.750 106 12463.23 238.70 54672.82 88888.00 2015-04-16 16:34:23.875 106 12463.23 238.70 54672.80 88888.00 2015-04-16 16:34:24.000 106 12463.20 238.70 54672.78 88888.00 2015-04-16 16:34:24.125 106 12463.12 238.65 54672.75 88888.00 2015-04-16 16:34:24.250 106 12463.08 238.68 54672.80 88888.00 2015-04-16 16:34:24.375 106 12463.08 238.70 54672.80 88888.00 2015-04-16 16:34:24.500 106 12463.02 238.70 54672.82 88888.00 2015-04-16 16:34:24.625 106 12462.95 238.72 54672.82 88888.00 2015-04-16 16:34:24.750 106 12462.90 238.68 54672.82 88888.00 2015-04-16 16:34:24.875 106 12462.88 238.62 54672.82 88888.00 2015-04-16 16:34:25.000 106 12462.88 238.65 54672.80 88888.00 2015-04-16 16:34:25.125 106 12462.80 238.68 54672.82 88888.00 2015-04-16 16:34:25.250 106 12462.73 238.65 54672.82 88888.00 2015-04-16 16:34:25.375 106 12462.70 238.65 54672.82 88888.00 2015-04-16 16:34:25.500 106 12462.70 238.62 54672.85 88888.00 2015-04-16 16:34:25.625 106 12462.73 238.62 54672.85 88888.00 2015-04-16 16:34:25.750 106 12462.75 238.68 54672.85 88888.00 2015-04-16 16:34:25.875 106 12462.77 238.65 54672.85 88888.00 2015-04-16 16:34:26.000 106 12462.77 238.68 54672.85 88888.00 2015-04-16 16:34:26.125 106 12462.73 238.65 54672.85 88888.00 2015-04-16 16:34:26.250 106 12462.65 238.62 54672.85 88888.00 2015-04-16 16:34:26.375 106 12462.73 238.65 54672.85 88888.00 2015-04-16 16:34:26.500 106 12462.77 238.62 54672.85 88888.00 2015-04-16 16:34:26.625 106 12462.75 238.62 54672.88 88888.00 2015-04-16 16:34:26.750 106 12462.80 238.65 54672.88 88888.00 2015-04-16 16:34:26.875 106 12462.80 238.65 54672.88 88888.00 2015-04-16 16:34:27.000 106 12462.73 238.62 54672.82 88888.00 2015-04-16 16:34:27.125 106 12462.67 238.65 54672.85 88888.00 2015-04-16 16:34:27.250 106 12462.67 238.68 54672.90 88888.00 2015-04-16 16:34:27.375 106 12462.73 238.70 54672.90 88888.00 2015-04-16 16:34:27.500 106 12462.65 238.68 54672.88 88888.00 2015-04-16 16:34:27.625 106 12462.62 238.65 54672.82 88888.00 2015-04-16 16:34:27.750 106 12462.55 238.68 54672.80 88888.00 2015-04-16 16:34:27.875 106 12462.55 238.68 54672.80 88888.00 2015-04-16 16:34:28.000 106 12462.65 238.70 54672.80 88888.00 2015-04-16 16:34:28.125 106 12462.67 238.70 54672.85 88888.00 2015-04-16 16:34:28.250 106 12462.65 238.68 54672.82 88888.00 2015-04-16 16:34:28.375 106 12462.65 238.65 54672.82 88888.00 2015-04-16 16:34:28.500 106 12462.67 238.68 54672.82 88888.00 2015-04-16 16:34:28.625 106 12462.67 238.70 54672.85 88888.00 2015-04-16 16:34:28.750 106 12462.73 238.72 54672.82 88888.00 2015-04-16 16:34:28.875 106 12462.75 238.72 54672.82 88888.00 2015-04-16 16:34:29.000 106 12462.83 238.70 54672.82 88888.00 2015-04-16 16:34:29.125 106 12462.92 238.75 54672.80 88888.00 2015-04-16 16:34:29.250 106 12462.88 238.75 54672.80 88888.00 2015-04-16 16:34:29.375 106 12462.90 238.75 54672.78 88888.00 2015-04-16 16:34:29.500 106 12462.90 238.78 54672.80 88888.00 2015-04-16 16:34:29.625 106 12462.90 238.80 54672.82 88888.00 2015-04-16 16:34:29.750 106 12462.83 238.75 54672.78 88888.00 2015-04-16 16:34:29.875 106 12462.90 238.75 54672.72 88888.00 2015-04-16 16:34:30.000 106 12462.92 238.78 54672.72 88888.00 2015-04-16 16:34:30.125 106 12462.98 238.78 54672.75 88888.00 2015-04-16 16:34:30.250 106 12463.00 238.80 54672.75 88888.00 2015-04-16 16:34:30.375 106 12463.05 238.82 54672.72 88888.00 2015-04-16 16:34:30.500 106 12463.05 238.82 54672.70 88888.00 2015-04-16 16:34:30.625 106 12463.10 238.82 54672.70 88888.00 2015-04-16 16:34:30.750 106 12463.23 238.88 54672.72 88888.00 2015-04-16 16:34:30.875 106 12463.23 238.85 54672.70 88888.00 2015-04-16 16:34:31.000 106 12463.20 238.82 54672.70 88888.00 2015-04-16 16:34:31.125 106 12463.17 238.80 54672.68 88888.00 2015-04-16 16:34:31.250 106 12463.17 238.85 54672.65 88888.00 2015-04-16 16:34:31.375 106 12463.33 238.90 54672.62 88888.00 2015-04-16 16:34:31.500 106 12463.38 238.93 54672.65 88888.00 2015-04-16 16:34:31.625 106 12463.42 238.90 54672.62 88888.00 2015-04-16 16:34:31.750 106 12463.38 238.90 54672.60 88888.00 2015-04-16 16:34:31.875 106 12463.35 238.93 54672.57 88888.00 2015-04-16 16:34:32.000 106 12463.40 238.95 54672.57 88888.00 2015-04-16 16:34:32.125 106 12463.45 238.95 54672.57 88888.00 2015-04-16 16:34:32.250 106 12463.45 238.95 54672.57 88888.00 2015-04-16 16:34:32.375 106 12463.55 239.00 54672.55 88888.00 2015-04-16 16:34:32.500 106 12463.65 239.05 54672.55 88888.00 2015-04-16 16:34:32.625 106 12463.67 239.05 54672.53 88888.00 2015-04-16 16:34:32.750 106 12463.67 239.05 54672.50 88888.00 2015-04-16 16:34:32.875 106 12463.70 239.05 54672.47 88888.00 2015-04-16 16:34:33.000 106 12463.77 239.03 54672.45 88888.00 2015-04-16 16:34:33.125 106 12463.75 239.03 54672.45 88888.00 2015-04-16 16:34:33.250 106 12463.75 239.07 54672.50 88888.00 2015-04-16 16:34:33.375 106 12463.80 239.12 54672.45 88888.00 2015-04-16 16:34:33.500 106 12463.77 239.15 54672.45 88888.00 2015-04-16 16:34:33.625 106 12463.80 239.15 54672.43 88888.00 2015-04-16 16:34:33.750 106 12463.90 239.12 54672.43 88888.00 2015-04-16 16:34:33.875 106 12463.95 239.12 54672.43 88888.00 2015-04-16 16:34:34.000 106 12463.90 239.15 54672.40 88888.00 2015-04-16 16:34:34.125 106 12463.90 239.18 54672.38 88888.00 2015-04-16 16:34:34.250 106 12463.98 239.18 54672.40 88888.00 2015-04-16 16:34:34.375 106 12464.05 239.20 54672.40 88888.00 2015-04-16 16:34:34.500 106 12464.05 239.20 54672.38 88888.00 2015-04-16 16:34:34.625 106 12463.98 239.22 54672.38 88888.00 2015-04-16 16:34:34.750 106 12464.02 239.22 54672.38 88888.00 2015-04-16 16:34:34.875 106 12464.08 239.22 54672.35 88888.00 2015-04-16 16:34:35.000 106 12464.02 239.25 54672.32 88888.00 2015-04-16 16:34:35.125 106 12463.98 239.25 54672.32 88888.00 2015-04-16 16:34:35.250 106 12463.98 239.22 54672.32 88888.00 2015-04-16 16:34:35.375 106 12464.00 239.28 54672.35 88888.00 2015-04-16 16:34:35.500 106 12464.00 239.32 54672.35 88888.00 2015-04-16 16:34:35.625 106 12464.00 239.32 54672.32 88888.00 2015-04-16 16:34:35.750 106 12463.95 239.32 54672.30 88888.00 2015-04-16 16:34:35.875 106 12464.00 239.35 54672.30 88888.00 2015-04-16 16:34:36.000 106 12464.02 239.38 54672.30 88888.00 2015-04-16 16:34:36.125 106 12463.95 239.35 54672.32 88888.00 2015-04-16 16:34:36.250 106 12464.00 239.40 54672.35 88888.00 2015-04-16 16:34:36.375 106 12464.08 239.47 54672.35 88888.00 2015-04-16 16:34:36.500 106 12464.05 239.45 54672.35 88888.00 2015-04-16 16:34:36.625 106 12464.02 239.43 54672.35 88888.00 2015-04-16 16:34:36.750 106 12464.02 239.47 54672.32 88888.00 2015-04-16 16:34:36.875 106 12464.08 239.53 54672.35 88888.00 2015-04-16 16:34:37.000 106 12464.10 239.53 54672.35 88888.00 2015-04-16 16:34:37.125 106 12464.15 239.53 54672.35 88888.00 2015-04-16 16:34:37.250 106 12464.05 239.53 54672.38 88888.00 2015-04-16 16:34:37.375 106 12464.00 239.55 54672.38 88888.00 2015-04-16 16:34:37.500 106 12463.98 239.60 54672.38 88888.00 2015-04-16 16:34:37.625 106 12463.90 239.55 54672.38 88888.00 2015-04-16 16:34:37.750 106 12463.85 239.60 54672.35 88888.00 2015-04-16 16:34:37.875 106 12463.83 239.65 54672.38 88888.00 2015-04-16 16:34:38.000 106 12463.88 239.68 54672.38 88888.00 2015-04-16 16:34:38.125 106 12463.88 239.68 54672.40 88888.00 2015-04-16 16:34:38.250 106 12463.77 239.70 54672.40 88888.00 2015-04-16 16:34:38.375 106 12463.75 239.75 54672.40 88888.00 2015-04-16 16:34:38.500 106 12463.77 239.75 54672.40 88888.00 2015-04-16 16:34:38.625 106 12463.77 239.82 54672.43 88888.00 2015-04-16 16:34:38.750 106 12463.70 239.80 54672.45 88888.00 2015-04-16 16:34:38.875 106 12463.62 239.82 54672.43 88888.00 2015-04-16 16:34:39.000 106 12463.60 239.85 54672.45 88888.00 2015-04-16 16:34:39.125 106 12463.48 239.85 54672.45 88888.00 2015-04-16 16:34:39.250 106 12463.45 239.88 54672.47 88888.00 2015-04-16 16:34:39.375 106 12463.58 239.93 54672.50 88888.00 2015-04-16 16:34:39.500 106 12463.52 239.93 54672.50 88888.00 2015-04-16 16:34:39.625 106 12463.45 239.93 54672.47 88888.00 2015-04-16 16:34:39.750 106 12463.38 239.93 54672.47 88888.00 2015-04-16 16:34:39.875 106 12463.35 239.97 54672.50 88888.00 2015-04-16 16:34:40.000 106 12463.35 240.00 54672.53 88888.00 2015-04-16 16:34:40.125 106 12463.38 240.00 54672.53 88888.00 2015-04-16 16:34:40.250 106 12463.33 240.00 54672.55 88888.00 2015-04-16 16:34:40.375 106 12463.33 240.05 54672.55 88888.00 2015-04-16 16:34:40.500 106 12463.25 240.07 54672.57 88888.00 2015-04-16 16:34:40.625 106 12463.20 240.07 54672.57 88888.00 2015-04-16 16:34:40.750 106 12463.17 240.07 54672.60 88888.00 2015-04-16 16:34:40.875 106 12463.15 240.07 54672.62 88888.00 2015-04-16 16:34:41.000 106 12463.08 240.07 54672.60 88888.00 2015-04-16 16:34:41.125 106 12463.08 240.12 54672.62 88888.00 2015-04-16 16:34:41.250 106 12463.08 240.12 54672.65 88888.00 2015-04-16 16:34:41.375 106 12463.00 240.12 54672.62 88888.00 2015-04-16 16:34:41.500 106 12462.88 240.15 54672.65 88888.00 2015-04-16 16:34:41.625 106 12462.85 240.18 54672.68 88888.00 2015-04-16 16:34:41.750 106 12462.88 240.20 54672.70 88888.00 2015-04-16 16:34:41.875 106 12462.80 240.22 54672.68 88888.00 2015-04-16 16:34:42.000 106 12462.73 240.20 54672.68 88888.00 2015-04-16 16:34:42.125 106 12462.67 240.22 54672.68 88888.00 2015-04-16 16:34:42.250 106 12462.58 240.22 54672.70 88888.00 2015-04-16 16:34:42.375 106 12462.52 240.28 54672.70 88888.00 2015-04-16 16:34:42.500 106 12462.48 240.30 54672.70 88888.00 2015-04-16 16:34:42.625 106 12462.38 240.30 54672.72 88888.00 2015-04-16 16:34:42.750 106 12462.35 240.32 54672.72 88888.00 2015-04-16 16:34:42.875 106 12462.35 240.35 54672.72 88888.00 2015-04-16 16:34:43.000 106 12462.33 240.38 54672.72 88888.00 2015-04-16 16:34:43.125 106 12462.30 240.40 54672.72 88888.00 2015-04-16 16:34:43.250 106 12462.23 240.40 54672.75 88888.00 2015-04-16 16:34:43.375 106 12462.23 240.40 54672.72 88888.00 2015-04-16 16:34:43.500 106 12462.10 240.43 54672.75 88888.00 2015-04-16 16:34:43.625 106 12462.08 240.45 54672.72 88888.00 2015-04-16 16:34:43.750 106 12462.08 240.45 54672.78 88888.00 2015-04-16 16:34:43.875 106 12462.10 240.50 54672.80 88888.00 2015-04-16 16:34:44.000 106 12462.17 240.50 54672.80 88888.00 2015-04-16 16:34:44.125 106 12462.12 240.47 54672.80 88888.00 2015-04-16 16:34:44.250 106 12462.05 240.50 54672.80 88888.00 2015-04-16 16:34:44.375 106 12462.00 240.55 54672.82 88888.00 2015-04-16 16:34:44.500 106 12461.98 240.57 54672.85 88888.00 2015-04-16 16:34:44.625 106 12461.98 240.57 54672.85 88888.00 2015-04-16 16:34:44.750 106 12461.98 240.60 54672.82 88888.00 2015-04-16 16:34:44.875 106 12461.98 240.57 54672.82 88888.00 2015-04-16 16:34:45.000 106 12461.92 240.60 54672.80 88888.00 2015-04-16 16:34:45.125 106 12461.85 240.68 54672.82 88888.00 2015-04-16 16:34:45.250 106 12461.75 240.70 54672.85 88888.00 2015-04-16 16:34:45.375 106 12461.83 240.70 54672.82 88888.00 2015-04-16 16:34:45.500 106 12461.88 240.70 54672.82 88888.00 2015-04-16 16:34:45.625 106 12461.83 240.72 54672.82 88888.00 2015-04-16 16:34:45.750 106 12461.80 240.75 54672.82 88888.00 2015-04-16 16:34:45.875 106 12461.85 240.78 54672.85 88888.00 2015-04-16 16:34:46.000 106 12461.85 240.78 54672.82 88888.00 2015-04-16 16:34:46.125 106 12461.80 240.80 54672.82 88888.00 2015-04-16 16:34:46.250 106 12461.73 240.82 54672.82 88888.00 2015-04-16 16:34:46.375 106 12461.75 240.85 54672.85 88888.00 2015-04-16 16:34:46.500 106 12461.73 240.88 54672.82 88888.00 2015-04-16 16:34:46.625 106 12461.75 240.90 54672.82 88888.00 2015-04-16 16:34:46.750 106 12461.73 240.95 54672.82 88888.00 2015-04-16 16:34:46.875 106 12461.73 240.95 54672.82 88888.00 2015-04-16 16:34:47.000 106 12461.73 240.97 54672.82 88888.00 2015-04-16 16:34:47.125 106 12461.75 240.97 54672.80 88888.00 2015-04-16 16:34:47.250 106 12461.77 241.00 54672.82 88888.00 2015-04-16 16:34:47.375 106 12461.83 241.03 54672.82 88888.00 2015-04-16 16:34:47.500 106 12461.83 241.05 54672.80 88888.00 2015-04-16 16:34:47.625 106 12461.90 241.07 54672.80 88888.00 2015-04-16 16:34:47.750 106 12461.90 241.07 54672.80 88888.00 2015-04-16 16:34:47.875 106 12461.90 241.10 54672.80 88888.00 2015-04-16 16:34:48.000 106 12461.95 241.15 54672.75 88888.00 2015-04-16 16:34:48.125 106 12461.95 241.18 54672.78 88888.00 2015-04-16 16:34:48.250 106 12461.95 241.20 54672.78 88888.00 2015-04-16 16:34:48.375 106 12462.05 241.22 54672.78 88888.00 2015-04-16 16:34:48.500 106 12462.00 241.22 54672.78 88888.00 2015-04-16 16:34:48.625 106 12462.05 241.25 54672.78 88888.00 2015-04-16 16:34:48.750 106 12462.12 241.28 54672.75 88888.00 2015-04-16 16:34:48.875 106 12462.12 241.32 54672.72 88888.00 2015-04-16 16:34:49.000 106 12462.15 241.35 54672.75 88888.00 2015-04-16 16:34:49.125 106 12462.17 241.40 54672.75 88888.00 2015-04-16 16:34:49.250 106 12462.15 241.43 54672.72 88888.00 2015-04-16 16:34:49.375 106 12462.17 241.47 54672.68 88888.00 2015-04-16 16:34:49.500 106 12462.17 241.53 54672.68 88888.00 2015-04-16 16:34:49.625 106 12462.17 241.53 54672.68 88888.00 2015-04-16 16:34:49.750 106 12462.17 241.53 54672.68 88888.00 2015-04-16 16:34:49.875 106 12462.23 241.53 54672.68 88888.00 2015-04-16 16:34:50.000 106 12462.33 241.53 54672.62 88888.00 2015-04-16 16:34:50.125 106 12462.40 241.55 54672.62 88888.00 2015-04-16 16:34:50.250 106 12462.48 241.57 54672.57 88888.00 2015-04-16 16:34:50.375 106 12462.60 241.60 54672.57 88888.00 2015-04-16 16:34:50.500 106 12462.67 241.62 54672.57 88888.00 2015-04-16 16:34:50.625 106 12462.65 241.65 54672.60 88888.00 2015-04-16 16:34:50.750 106 12462.67 241.68 54672.57 88888.00 2015-04-16 16:34:50.875 106 12462.73 241.70 54672.53 88888.00 2015-04-16 16:34:51.000 106 12462.75 241.70 54672.50 88888.00 2015-04-16 16:34:51.125 106 12462.77 241.75 54672.50 88888.00 2015-04-16 16:34:51.250 106 12462.83 241.80 54672.50 88888.00 2015-04-16 16:34:51.375 106 12462.90 241.80 54672.47 88888.00 2015-04-16 16:34:51.500 106 12462.85 241.82 54672.45 88888.00 2015-04-16 16:34:51.625 106 12462.90 241.88 54672.43 88888.00 2015-04-16 16:34:51.750 106 12462.90 241.90 54672.43 88888.00 2015-04-16 16:34:51.875 106 12462.88 241.90 54672.43 88888.00 2015-04-16 16:34:52.000 106 12462.95 241.90 54672.40 88888.00 2015-04-16 16:34:52.125 106 12463.08 241.90 54672.40 88888.00 2015-04-16 16:34:52.250 106 12463.10 241.93 54672.40 88888.00 2015-04-16 16:34:52.375 106 12463.15 241.97 54672.40 88888.00 2015-04-16 16:34:52.500 106 12463.15 241.97 54672.40 88888.00 2015-04-16 16:34:52.625 106 12463.12 242.00 54672.38 88888.00 2015-04-16 16:34:52.750 106 12463.10 242.00 54672.32 88888.00 2015-04-16 16:34:52.875 106 12463.17 242.05 54672.30 88888.00 2015-04-16 16:34:53.000 106 12463.23 242.05 54672.28 88888.00 2015-04-16 16:34:53.125 106 12463.33 242.07 54672.28 88888.00 2015-04-16 16:34:53.250 106 12463.40 242.07 54672.28 88888.00 2015-04-16 16:34:53.375 106 12463.45 242.12 54672.25 88888.00 2015-04-16 16:34:53.500 106 12463.40 242.10 54672.25 88888.00 2015-04-16 16:34:53.625 106 12463.38 242.10 54672.25 88888.00 2015-04-16 16:34:53.750 106 12463.40 242.12 54672.25 88888.00 2015-04-16 16:34:53.875 106 12463.48 242.12 54672.25 88888.00 2015-04-16 16:34:54.000 106 12463.42 242.15 54672.22 88888.00 2015-04-16 16:34:54.125 106 12463.40 242.15 54672.20 88888.00 2015-04-16 16:34:54.250 106 12463.42 242.12 54672.15 88888.00 2015-04-16 16:34:54.375 106 12463.48 242.18 54672.12 88888.00 2015-04-16 16:34:54.500 106 12463.48 242.18 54672.12 88888.00 2015-04-16 16:34:54.625 106 12463.50 242.20 54672.15 88888.00 2015-04-16 16:34:54.750 106 12463.50 242.20 54672.12 88888.00 2015-04-16 16:34:54.875 106 12463.52 242.20 54672.10 88888.00 2015-04-16 16:34:55.000 106 12463.55 242.22 54672.07 88888.00 2015-04-16 16:34:55.125 106 12463.60 242.25 54672.10 88888.00 2015-04-16 16:34:55.250 106 12463.62 242.22 54672.10 88888.00 2015-04-16 16:34:55.375 106 12463.67 242.25 54672.07 88888.00 2015-04-16 16:34:55.500 106 12463.70 242.28 54672.05 88888.00 2015-04-16 16:34:55.625 106 12463.77 242.28 54672.03 88888.00 2015-04-16 16:34:55.750 106 12463.80 242.28 54672.03 88888.00 2015-04-16 16:34:55.875 106 12463.85 242.28 54672.03 88888.00 2015-04-16 16:34:56.000 106 12463.92 242.28 54672.03 88888.00 2015-04-16 16:34:56.125 106 12464.00 242.32 54672.03 88888.00 2015-04-16 16:34:56.250 106 12463.98 242.35 54672.00 88888.00 2015-04-16 16:34:56.375 106 12464.02 242.32 54672.00 88888.00 2015-04-16 16:34:56.500 106 12464.05 242.35 54672.00 88888.00 2015-04-16 16:34:56.625 106 12464.10 242.38 54671.97 88888.00 2015-04-16 16:34:56.750 106 12464.15 242.38 54671.95 88888.00 2015-04-16 16:34:56.875 106 12464.12 242.35 54671.93 88888.00 2015-04-16 16:34:57.000 106 12464.10 242.35 54671.93 88888.00 2015-04-16 16:34:57.125 106 12464.15 242.38 54671.95 88888.00 2015-04-16 16:34:57.250 106 12464.20 242.35 54671.93 88888.00 2015-04-16 16:34:57.375 106 12464.23 242.38 54671.90 88888.00 2015-04-16 16:34:57.500 106 12464.25 242.38 54671.90 88888.00 2015-04-16 16:34:57.625 106 12464.27 242.40 54671.90 88888.00 2015-04-16 16:34:57.750 106 12464.33 242.40 54671.88 88888.00 2015-04-16 16:34:57.875 106 12464.40 242.43 54671.90 88888.00 2015-04-16 16:34:58.000 106 12464.38 242.43 54671.88 88888.00 2015-04-16 16:34:58.125 106 12464.40 242.47 54671.88 88888.00 2015-04-16 16:34:58.250 106 12464.45 242.45 54671.85 88888.00 2015-04-16 16:34:58.375 106 12464.50 242.47 54671.82 88888.00 2015-04-16 16:34:58.500 106 12464.52 242.47 54671.85 88888.00 2015-04-16 16:34:58.625 106 12464.48 242.50 54671.80 88888.00 2015-04-16 16:34:58.750 106 12464.55 242.50 54671.78 88888.00 2015-04-16 16:34:58.875 106 12464.58 242.50 54671.78 88888.00 2015-04-16 16:34:59.000 106 12464.60 242.50 54671.78 88888.00 2015-04-16 16:34:59.125 106 12464.62 242.53 54671.75 88888.00 2015-04-16 16:34:59.250 106 12464.65 242.53 54671.75 88888.00 2015-04-16 16:34:59.375 106 12464.70 242.53 54671.72 88888.00 2015-04-16 16:34:59.500 106 12464.77 242.50 54671.68 88888.00 2015-04-16 16:34:59.625 106 12464.80 242.50 54671.68 88888.00 2015-04-16 16:34:59.750 106 12464.92 242.50 54671.70 88888.00 2015-04-16 16:34:59.875 106 12464.90 242.55 54671.70 88888.00 2015-04-16 16:35:00.000 106 12464.90 242.55 54671.70 88888.00 2015-04-16 16:35:00.125 106 12464.88 242.53 54671.68 88888.00 2015-04-16 16:35:00.250 106 12464.98 242.53 54671.68 88888.00 2015-04-16 16:35:00.375 106 12465.08 242.53 54671.68 88888.00 2015-04-16 16:35:00.500 106 12465.08 242.53 54671.68 88888.00 2015-04-16 16:35:00.625 106 12465.10 242.55 54671.62 88888.00 2015-04-16 16:35:00.750 106 12465.15 242.53 54671.60 88888.00 2015-04-16 16:35:00.875 106 12465.10 242.53 54671.55 88888.00 2015-04-16 16:35:01.000 106 12465.05 242.47 54671.57 88888.00 2015-04-16 16:35:01.125 106 12465.12 242.53 54671.57 88888.00 2015-04-16 16:35:01.250 106 12465.17 242.50 54671.57 88888.00 2015-04-16 16:35:01.375 106 12465.20 242.50 54671.60 88888.00 2015-04-16 16:35:01.500 106 12465.20 242.50 54671.60 88888.00 2015-04-16 16:35:01.625 106 12465.17 242.43 54671.60 88888.00 2015-04-16 16:35:01.750 106 12465.17 242.45 54671.60 88888.00 2015-04-16 16:35:01.875 106 12465.17 242.45 54671.62 88888.00 2015-04-16 16:35:02.000 106 12465.15 242.43 54671.60 88888.00 2015-04-16 16:35:02.125 106 12465.17 242.40 54671.60 88888.00 2015-04-16 16:35:02.250 106 12465.12 242.40 54671.62 88888.00 2015-04-16 16:35:02.375 106 12465.10 242.43 54671.62 88888.00 2015-04-16 16:35:02.500 106 12465.12 242.40 54671.60 88888.00 2015-04-16 16:35:02.625 106 12465.12 242.40 54671.60 88888.00 2015-04-16 16:35:02.750 106 12465.10 242.40 54671.62 88888.00 2015-04-16 16:35:02.875 106 12465.08 242.40 54671.62 88888.00 2015-04-16 16:35:03.000 106 12465.12 242.38 54671.62 88888.00 2015-04-16 16:35:03.125 106 12465.17 242.38 54671.65 88888.00 2015-04-16 16:35:03.250 106 12465.17 242.35 54671.65 88888.00 2015-04-16 16:35:03.375 106 12465.12 242.32 54671.60 88888.00 2015-04-16 16:35:03.500 106 12465.10 242.30 54671.62 88888.00 2015-04-16 16:35:03.625 106 12465.05 242.30 54671.65 88888.00 2015-04-16 16:35:03.750 106 12465.02 242.28 54671.65 88888.00 2015-04-16 16:35:03.875 106 12465.02 242.28 54671.62 88888.00 2015-04-16 16:35:04.000 106 12465.08 242.28 54671.62 88888.00 2015-04-16 16:35:04.125 106 12465.12 242.25 54671.62 88888.00 2015-04-16 16:35:04.250 106 12465.05 242.20 54671.65 88888.00 2015-04-16 16:35:04.375 106 12465.08 242.22 54671.65 88888.00 2015-04-16 16:35:04.500 106 12465.15 242.22 54671.65 88888.00 2015-04-16 16:35:04.625 106 12465.23 242.22 54671.65 88888.00 2015-04-16 16:35:04.750 106 12465.17 242.20 54671.68 88888.00 2015-04-16 16:35:04.875 106 12465.12 242.18 54671.65 88888.00 2015-04-16 16:35:05.000 106 12465.12 242.15 54671.68 88888.00 2015-04-16 16:35:05.125 106 12465.10 242.15 54671.70 88888.00 2015-04-16 16:35:05.250 106 12465.08 242.12 54671.70 88888.00 2015-04-16 16:35:05.375 106 12465.08 242.12 54671.65 88888.00 2015-04-16 16:35:05.500 106 12465.08 242.12 54671.65 88888.00 2015-04-16 16:35:05.625 106 12465.05 242.10 54671.70 88888.00 2015-04-16 16:35:05.750 106 12465.08 242.05 54671.68 88888.00 2015-04-16 16:35:05.875 106 12465.10 242.03 54671.68 88888.00 2015-04-16 16:35:06.000 106 12465.10 242.05 54671.70 88888.00 2015-04-16 16:35:06.125 106 12465.15 242.03 54671.70 88888.00 2015-04-16 16:35:06.250 106 12465.12 242.03 54671.70 88888.00 2015-04-16 16:35:06.375 106 12465.15 242.00 54671.68 88888.00 2015-04-16 16:35:06.500 106 12465.10 242.00 54671.65 88888.00 2015-04-16 16:35:06.625 106 12465.05 242.00 54671.68 88888.00 2015-04-16 16:35:06.750 106 12465.10 242.03 54671.70 88888.00 2015-04-16 16:35:06.875 106 12465.15 242.03 54671.75 88888.00 2015-04-16 16:35:07.000 106 12465.17 242.00 54671.70 88888.00 2015-04-16 16:35:07.125 106 12465.17 242.00 54671.72 88888.00 2015-04-16 16:35:07.250 106 12465.15 241.97 54671.75 88888.00 2015-04-16 16:35:07.375 106 12465.15 242.00 54671.78 88888.00 2015-04-16 16:35:07.500 106 12465.15 242.00 54671.75 88888.00 2015-04-16 16:35:07.625 106 12465.17 242.00 54671.75 88888.00 2015-04-16 16:35:07.750 106 12465.17 241.97 54671.72 88888.00 2015-04-16 16:35:07.875 106 12465.17 241.97 54671.72 88888.00 2015-04-16 16:35:08.000 106 12465.15 242.00 54671.72 88888.00 2015-04-16 16:35:08.125 106 12465.17 242.03 54671.72 88888.00 2015-04-16 16:35:08.250 106 12465.23 242.03 54671.75 88888.00 2015-04-16 16:35:08.375 106 12465.33 242.03 54671.75 88888.00 2015-04-16 16:35:08.500 106 12465.25 242.03 54671.70 88888.00 2015-04-16 16:35:08.625 106 12465.17 242.03 54671.70 88888.00 2015-04-16 16:35:08.750 106 12465.17 242.00 54671.70 88888.00 2015-04-16 16:35:08.875 106 12465.12 242.03 54671.68 88888.00 2015-04-16 16:35:09.000 106 12465.15 242.05 54671.70 88888.00 2015-04-16 16:35:09.125 106 12465.15 242.07 54671.70 88888.00 2015-04-16 16:35:09.250 106 12465.15 242.05 54671.68 88888.00 2015-04-16 16:35:09.375 106 12465.25 242.05 54671.70 88888.00 2015-04-16 16:35:09.500 106 12465.33 242.05 54671.70 88888.00 2015-04-16 16:35:09.625 106 12465.30 242.10 54671.68 88888.00 2015-04-16 16:35:09.750 106 12465.30 242.10 54671.70 88888.00 2015-04-16 16:35:09.875 106 12465.35 242.07 54671.68 88888.00 2015-04-16 16:35:10.000 106 12465.35 242.10 54671.65 88888.00 2015-04-16 16:35:10.125 106 12465.38 242.10 54671.65 88888.00 2015-04-16 16:35:10.250 106 12465.40 242.12 54671.68 88888.00 2015-04-16 16:35:10.375 106 12465.40 242.12 54671.65 88888.00 2015-04-16 16:35:10.500 106 12465.42 242.07 54671.62 88888.00 2015-04-16 16:35:10.625 106 12465.52 242.07 54671.62 88888.00 2015-04-16 16:35:10.750 106 12465.55 242.10 54671.62 88888.00 2015-04-16 16:35:10.875 106 12465.58 242.10 54671.60 88888.00 2015-04-16 16:35:11.000 106 12465.62 242.10 54671.57 88888.00 2015-04-16 16:35:11.125 106 12465.73 242.07 54671.55 88888.00 2015-04-16 16:35:11.250 106 12465.75 242.12 54671.62 88888.00 2015-04-16 16:35:11.375 106 12465.77 242.20 54671.60 88888.00 2015-04-16 16:35:11.500 106 12465.75 242.22 54671.57 88888.00 2015-04-16 16:35:11.625 106 12465.67 242.20 54671.55 88888.00 2015-04-16 16:35:11.750 106 12465.70 242.20 54671.55 88888.00 2015-04-16 16:35:11.875 106 12465.75 242.18 54671.55 88888.00 2015-04-16 16:35:12.000 106 12465.77 242.18 54671.55 88888.00 2015-04-16 16:35:12.125 106 12465.80 242.18 54671.53 88888.00 2015-04-16 16:35:12.250 106 12465.85 242.18 54671.55 88888.00 2015-04-16 16:35:12.375 106 12465.92 242.18 54671.55 88888.00 2015-04-16 16:35:12.500 106 12466.00 242.20 54671.55 88888.00 2015-04-16 16:35:12.625 106 12466.08 242.22 54671.53 88888.00 2015-04-16 16:35:12.750 106 12466.08 242.18 54671.50 88888.00 2015-04-16 16:35:12.875 106 12466.00 242.20 54671.53 88888.00 2015-04-16 16:35:13.000 106 12465.98 242.22 54671.53 88888.00 2015-04-16 16:35:13.125 106 12465.98 242.22 54671.55 88888.00 2015-04-16 16:35:13.250 106 12466.02 242.20 54671.53 88888.00 2015-04-16 16:35:13.375 106 12466.02 242.22 54671.53 88888.00 2015-04-16 16:35:13.500 106 12466.08 242.22 54671.53 88888.00 2015-04-16 16:35:13.625 106 12466.08 242.20 54671.55 88888.00 2015-04-16 16:35:13.750 106 12466.12 242.18 54671.50 88888.00 2015-04-16 16:35:13.875 106 12466.10 242.18 54671.50 88888.00 2015-04-16 16:35:14.000 106 12466.10 242.20 54671.53 88888.00 2015-04-16 16:35:14.125 106 12466.08 242.22 54671.55 88888.00 2015-04-16 16:35:14.250 106 12466.05 242.20 54671.55 88888.00 2015-04-16 16:35:14.375 106 12466.05 242.15 54671.53 88888.00 2015-04-16 16:35:14.500 106 12466.08 242.18 54671.55 88888.00 2015-04-16 16:35:14.625 106 12466.05 242.18 54671.55 88888.00 2015-04-16 16:35:14.750 106 12465.98 242.20 54671.55 88888.00 2015-04-16 16:35:14.875 106 12465.95 242.20 54671.57 88888.00 2015-04-16 16:35:15.000 106 12466.05 242.20 54671.53 88888.00 2015-04-16 16:35:15.125 106 12466.05 242.20 54671.55 88888.00 2015-04-16 16:35:15.250 106 12465.90 242.18 54671.55 88888.00 2015-04-16 16:35:15.375 106 12465.85 242.20 54671.55 88888.00 2015-04-16 16:35:15.500 106 12465.85 242.25 54671.57 88888.00 2015-04-16 16:35:15.625 106 12465.88 242.28 54671.57 88888.00 2015-04-16 16:35:15.750 106 12465.83 242.28 54671.57 88888.00 2015-04-16 16:35:15.875 106 12465.73 242.25 54671.60 88888.00 2015-04-16 16:35:16.000 106 12465.67 242.22 54671.60 88888.00 2015-04-16 16:35:16.125 106 12465.65 242.25 54671.60 88888.00 2015-04-16 16:35:16.250 106 12465.60 242.25 54671.62 88888.00 2015-04-16 16:35:16.375 106 12465.62 242.30 54671.62 88888.00 2015-04-16 16:35:16.500 106 12465.60 242.28 54671.68 88888.00 2015-04-16 16:35:16.625 106 12465.50 242.28 54671.68 88888.00 2015-04-16 16:35:16.750 106 12465.40 242.30 54671.70 88888.00 2015-04-16 16:35:16.875 106 12465.40 242.30 54671.70 88888.00 2015-04-16 16:35:17.000 106 12465.38 242.30 54671.70 88888.00 2015-04-16 16:35:17.125 106 12465.27 242.32 54671.72 88888.00 2015-04-16 16:35:17.250 106 12465.27 242.30 54671.72 88888.00 2015-04-16 16:35:17.375 106 12465.27 242.32 54671.75 88888.00 2015-04-16 16:35:17.500 106 12465.15 242.32 54671.75 88888.00 2015-04-16 16:35:17.625 106 12465.10 242.35 54671.75 88888.00 2015-04-16 16:35:17.750 106 12465.05 242.38 54671.75 88888.00 2015-04-16 16:35:17.875 106 12465.10 242.38 54671.80 88888.00 2015-04-16 16:35:18.000 106 12465.10 242.38 54671.80 88888.00 2015-04-16 16:35:18.125 106 12465.00 242.38 54671.80 88888.00 2015-04-16 16:35:18.250 106 12464.92 242.38 54671.82 88888.00 2015-04-16 16:35:18.375 106 12464.92 242.43 54671.85 88888.00 2015-04-16 16:35:18.500 106 12464.83 242.43 54671.85 88888.00 2015-04-16 16:35:18.625 106 12464.75 242.40 54671.85 88888.00 2015-04-16 16:35:18.750 106 12464.65 242.45 54671.85 88888.00 2015-04-16 16:35:18.875 106 12464.62 242.47 54671.85 88888.00 2015-04-16 16:35:19.000 106 12464.60 242.45 54671.85 88888.00 2015-04-16 16:35:19.125 106 12464.55 242.47 54671.88 88888.00 2015-04-16 16:35:19.250 106 12464.52 242.53 54671.93 88888.00 2015-04-16 16:35:19.375 106 12464.55 242.53 54671.95 88888.00 2015-04-16 16:35:19.500 106 12464.42 242.57 54671.95 88888.00 2015-04-16 16:35:19.625 106 12464.35 242.53 54671.95 88888.00 2015-04-16 16:35:19.750 106 12464.33 242.55 54671.97 88888.00 2015-04-16 16:35:19.875 106 12464.25 242.60 54671.97 88888.00 2015-04-16 16:35:20.000 106 12464.15 242.60 54671.97 88888.00 2015-04-16 16:35:20.125 106 12464.08 242.60 54671.97 88888.00 2015-04-16 16:35:20.250 106 12464.00 242.60 54672.00 88888.00 2015-04-16 16:35:20.375 106 12464.02 242.65 54672.03 88888.00 2015-04-16 16:35:20.500 106 12463.98 242.65 54672.03 88888.00 2015-04-16 16:35:20.625 106 12463.90 242.65 54672.03 88888.00 2015-04-16 16:35:20.750 106 12463.77 242.65 54672.05 88888.00 2015-04-16 16:35:20.875 106 12463.67 242.65 54672.07 88888.00 2015-04-16 16:35:21.000 106 12463.65 242.70 54672.07 88888.00 2015-04-16 16:35:21.125 106 12463.62 242.68 54672.10 88888.00 2015-04-16 16:35:21.250 106 12463.58 242.70 54672.12 88888.00 2015-04-16 16:35:21.375 106 12463.52 242.75 54672.10 88888.00 2015-04-16 16:35:21.500 106 12463.45 242.72 54672.12 88888.00 2015-04-16 16:35:21.625 106 12463.38 242.70 54672.15 88888.00 2015-04-16 16:35:21.750 106 12463.30 242.72 54672.15 88888.00 2015-04-16 16:35:21.875 106 12463.23 242.72 54672.20 88888.00 2015-04-16 16:35:22.000 106 12463.15 242.70 54672.18 88888.00 2015-04-16 16:35:22.125 106 12463.08 242.72 54672.22 88888.00 2015-04-16 16:35:22.250 106 12462.98 242.72 54672.20 88888.00 2015-04-16 16:35:22.375 106 12462.92 242.72 54672.20 88888.00 2015-04-16 16:35:22.500 106 12462.83 242.78 54672.25 88888.00 2015-04-16 16:35:22.625 106 12462.75 242.78 54672.25 88888.00 2015-04-16 16:35:22.750 106 12462.65 242.78 54672.25 88888.00 2015-04-16 16:35:22.875 106 12462.58 242.75 54672.28 88888.00 2015-04-16 16:35:23.000 106 12462.52 242.72 54672.30 88888.00 2015-04-16 16:35:23.125 106 12462.45 242.72 54672.30 88888.00 2015-04-16 16:35:23.250 106 12462.38 242.75 54672.30 88888.00 2015-04-16 16:35:23.375 106 12462.42 242.72 54672.28 88888.00 2015-04-16 16:35:23.500 106 12462.38 242.72 54672.30 88888.00 2015-04-16 16:35:23.625 106 12462.33 242.72 54672.30 88888.00 2015-04-16 16:35:23.750 106 12462.23 242.72 54672.32 88888.00 2015-04-16 16:35:23.875 106 12462.15 242.72 54672.32 88888.00 2015-04-16 16:35:24.000 106 12462.12 242.72 54672.35 88888.00 2015-04-16 16:35:24.125 106 12462.10 242.72 54672.35 88888.00 2015-04-16 16:35:24.250 106 12462.02 242.70 54672.35 88888.00 2015-04-16 16:35:24.375 106 12461.98 242.70 54672.40 88888.00 2015-04-16 16:35:24.500 106 12462.00 242.72 54672.43 88888.00 2015-04-16 16:35:24.625 106 12461.95 242.75 54672.45 88888.00 2015-04-16 16:35:24.750 106 12461.85 242.75 54672.45 88888.00 2015-04-16 16:35:24.875 106 12461.73 242.70 54672.43 88888.00 2015-04-16 16:35:25.000 106 12461.70 242.68 54672.43 88888.00 2015-04-16 16:35:25.125 106 12461.77 242.70 54672.45 88888.00 2015-04-16 16:35:25.250 106 12461.75 242.65 54672.45 88888.00 2015-04-16 16:35:25.375 106 12461.83 242.62 54672.45 88888.00 2015-04-16 16:35:25.500 106 12461.88 242.57 54672.45 88888.00 2015-04-16 16:35:25.625 106 12461.88 242.60 54672.47 88888.00 2015-04-16 16:35:25.750 106 12461.77 242.60 54672.47 88888.00 2015-04-16 16:35:25.875 106 12461.70 242.57 54672.47 88888.00 2015-04-16 16:35:26.000 106 12461.65 242.57 54672.53 88888.00 2015-04-16 16:35:26.125 106 12461.62 242.60 54672.55 88888.00 2015-04-16 16:35:26.250 106 12461.52 242.55 54672.55 88888.00 2015-04-16 16:35:26.375 106 12461.45 242.50 54672.50 88888.00 2015-04-16 16:35:26.500 106 12461.45 242.50 54672.50 88888.00 2015-04-16 16:35:26.625 106 12461.50 242.50 54672.53 88888.00 2015-04-16 16:35:26.750 106 12461.52 242.53 54672.55 88888.00 2015-04-16 16:35:26.875 106 12461.52 242.50 54672.55 88888.00 2015-04-16 16:35:27.000 106 12461.52 242.45 54672.53 88888.00 2015-04-16 16:35:27.125 106 12461.40 242.45 54672.53 88888.00 2015-04-16 16:35:27.250 106 12461.40 242.45 54672.55 88888.00 2015-04-16 16:35:27.375 106 12461.48 242.45 54672.57 88888.00 2015-04-16 16:35:27.500 106 12461.48 242.40 54672.57 88888.00 2015-04-16 16:35:27.625 106 12461.40 242.40 54672.57 88888.00 2015-04-16 16:35:27.750 106 12461.40 242.40 54672.57 88888.00 2015-04-16 16:35:27.875 106 12461.38 242.40 54672.57 88888.00 2015-04-16 16:35:28.000 106 12461.33 242.38 54672.57 88888.00 2015-04-16 16:35:28.125 106 12461.27 242.32 54672.60 88888.00 2015-04-16 16:35:28.250 106 12461.25 242.28 54672.57 88888.00 2015-04-16 16:35:28.375 106 12461.30 242.28 54672.57 88888.00 2015-04-16 16:35:28.500 106 12461.27 242.30 54672.57 88888.00 2015-04-16 16:35:28.625 106 12461.25 242.30 54672.60 88888.00 2015-04-16 16:35:28.750 106 12461.27 242.22 54672.60 88888.00 2015-04-16 16:35:28.875 106 12461.20 242.20 54672.57 88888.00 2015-04-16 16:35:29.000 106 12461.15 242.20 54672.55 88888.00 2015-04-16 16:35:29.125 106 12461.15 242.18 54672.57 88888.00 2015-04-16 16:35:29.250 106 12461.15 242.12 54672.60 88888.00 2015-04-16 16:35:29.375 106 12461.17 242.12 54672.60 88888.00 2015-04-16 16:35:29.500 106 12461.20 242.10 54672.60 88888.00 2015-04-16 16:35:29.625 106 12461.25 242.05 54672.60 88888.00 2015-04-16 16:35:29.750 106 12461.25 242.07 54672.62 88888.00 2015-04-16 16:35:29.875 106 12461.27 242.03 54672.60 88888.00 2015-04-16 16:35:30.000 106 12461.25 242.00 54672.60 88888.00 2015-04-16 16:35:30.125 106 12461.23 242.03 54672.60 88888.00 2015-04-16 16:35:30.250 106 12461.20 242.00 54672.62 88888.00 2015-04-16 16:35:30.375 106 12461.17 242.00 54672.62 88888.00 2015-04-16 16:35:30.500 106 12461.20 241.95 54672.60 88888.00 2015-04-16 16:35:30.625 106 12461.30 241.95 54672.62 88888.00 2015-04-16 16:35:30.750 106 12461.27 241.93 54672.65 88888.00 2015-04-16 16:35:30.875 106 12461.25 241.85 54672.65 88888.00 2015-04-16 16:35:31.000 106 12461.17 241.82 54672.62 88888.00 2015-04-16 16:35:31.125 106 12461.12 241.82 54672.62 88888.00 2015-04-16 16:35:31.250 106 12461.15 241.82 54672.60 88888.00 2015-04-16 16:35:31.375 106 12461.17 241.82 54672.57 88888.00 2015-04-16 16:35:31.500 106 12461.17 241.80 54672.57 88888.00 2015-04-16 16:35:31.625 106 12461.25 241.78 54672.62 88888.00 2015-04-16 16:35:31.750 106 12461.25 241.82 54672.60 88888.00 2015-04-16 16:35:31.875 106 12461.30 241.82 54672.60 88888.00 2015-04-16 16:35:32.000 106 12461.33 241.78 54672.55 88888.00 2015-04-16 16:35:32.125 106 12461.33 241.78 54672.57 88888.00 2015-04-16 16:35:32.250 106 12461.30 241.78 54672.57 88888.00 2015-04-16 16:35:32.375 106 12461.38 241.78 54672.53 88888.00 2015-04-16 16:35:32.500 106 12461.38 241.78 54672.53 88888.00 2015-04-16 16:35:32.625 106 12461.33 241.75 54672.55 88888.00 2015-04-16 16:35:32.750 106 12461.33 241.78 54672.50 88888.00 2015-04-16 16:35:32.875 106 12461.38 241.80 54672.53 88888.00 2015-04-16 16:35:33.000 106 12461.35 241.78 54672.50 88888.00 2015-04-16 16:35:33.125 106 12461.38 241.72 54672.50 88888.00 2015-04-16 16:35:33.250 106 12461.38 241.75 54672.53 88888.00 2015-04-16 16:35:33.375 106 12461.35 241.78 54672.55 88888.00 2015-04-16 16:35:33.500 106 12461.35 241.82 54672.53 88888.00 2015-04-16 16:35:33.625 106 12461.42 241.78 54672.47 88888.00 2015-04-16 16:35:33.750 106 12461.45 241.75 54672.47 88888.00 2015-04-16 16:35:33.875 106 12461.42 241.80 54672.47 88888.00 2015-04-16 16:35:34.000 106 12461.42 241.82 54672.50 88888.00 2015-04-16 16:35:34.125 106 12461.52 241.85 54672.50 88888.00 2015-04-16 16:35:34.250 106 12461.60 241.82 54672.47 88888.00 2015-04-16 16:35:34.375 106 12461.52 241.85 54672.47 88888.00 2015-04-16 16:35:34.500 106 12461.52 241.88 54672.45 88888.00 2015-04-16 16:35:34.625 106 12461.50 241.90 54672.43 88888.00 2015-04-16 16:35:34.750 106 12461.48 241.88 54672.43 88888.00 2015-04-16 16:35:34.875 106 12461.45 241.90 54672.43 88888.00 2015-04-16 16:35:35.000 106 12461.50 241.90 54672.43 88888.00 2015-04-16 16:35:35.125 106 12461.58 241.93 54672.45 88888.00 2015-04-16 16:35:35.250 106 12461.55 241.93 54672.43 88888.00 2015-04-16 16:35:35.375 106 12461.58 241.97 54672.43 88888.00 2015-04-16 16:35:35.500 106 12461.62 242.03 54672.43 88888.00 2015-04-16 16:35:35.625 106 12461.65 242.03 54672.40 88888.00 2015-04-16 16:35:35.750 106 12461.67 242.03 54672.40 88888.00 2015-04-16 16:35:35.875 106 12461.67 242.05 54672.40 88888.00 2015-04-16 16:35:36.000 106 12461.65 242.03 54672.35 88888.00 2015-04-16 16:35:36.125 106 12461.67 242.07 54672.38 88888.00 2015-04-16 16:35:36.250 106 12461.77 242.10 54672.38 88888.00 2015-04-16 16:35:36.375 106 12461.77 242.12 54672.32 88888.00 2015-04-16 16:35:36.500 106 12461.70 242.18 54672.32 88888.00 2015-04-16 16:35:36.625 106 12461.70 242.18 54672.35 88888.00 2015-04-16 16:35:36.750 106 12461.77 242.20 54672.32 88888.00 2015-04-16 16:35:36.875 106 12461.88 242.25 54672.30 88888.00 2015-04-16 16:35:37.000 106 12461.90 242.25 54672.28 88888.00 2015-04-16 16:35:37.125 106 12461.85 242.22 54672.30 88888.00 2015-04-16 16:35:37.250 106 12461.85 242.28 54672.30 88888.00 2015-04-16 16:35:37.375 106 12461.88 242.32 54672.28 88888.00 2015-04-16 16:35:37.500 106 12461.92 242.32 54672.28 88888.00 2015-04-16 16:35:37.625 106 12461.98 242.38 54672.28 88888.00 2015-04-16 16:35:37.750 106 12461.98 242.38 54672.25 88888.00 2015-04-16 16:35:37.875 106 12461.98 242.38 54672.22 88888.00 2015-04-16 16:35:38.000 106 12462.00 242.40 54672.20 88888.00 2015-04-16 16:35:38.125 106 12462.00 242.40 54672.22 88888.00 2015-04-16 16:35:38.250 106 12462.08 242.40 54672.20 88888.00 2015-04-16 16:35:38.375 106 12462.10 242.43 54672.20 88888.00 2015-04-16 16:35:38.500 106 12462.08 242.47 54672.22 88888.00 2015-04-16 16:35:38.625 106 12462.05 242.47 54672.20 88888.00 2015-04-16 16:35:38.750 106 12462.08 242.47 54672.15 88888.00 2015-04-16 16:35:38.875 106 12462.15 242.50 54672.15 88888.00 2015-04-16 16:35:39.000 106 12462.15 242.55 54672.15 88888.00 2015-04-16 16:35:39.125 106 12462.17 242.60 54672.18 88888.00 2015-04-16 16:35:39.250 106 12462.08 242.60 54672.18 88888.00 2015-04-16 16:35:39.375 106 12462.08 242.60 54672.15 88888.00 2015-04-16 16:35:39.500 106 12462.15 242.62 54672.12 88888.00 2015-04-16 16:35:39.625 106 12462.23 242.70 54672.12 88888.00 2015-04-16 16:35:39.750 106 12462.23 242.70 54672.12 88888.00 2015-04-16 16:35:39.875 106 12462.23 242.72 54672.12 88888.00 2015-04-16 16:35:40.000 106 12462.27 242.70 54672.10 88888.00 2015-04-16 16:35:40.125 106 12462.30 242.72 54672.12 88888.00 2015-04-16 16:35:40.250 106 12462.30 242.78 54672.10 88888.00 2015-04-16 16:35:40.375 106 12462.27 242.80 54672.07 88888.00 2015-04-16 16:35:40.500 106 12462.20 242.85 54672.10 88888.00 2015-04-16 16:35:40.625 106 12462.23 242.88 54672.10 88888.00 2015-04-16 16:35:40.750 106 12462.25 242.88 54672.07 88888.00 2015-04-16 16:35:40.875 106 12462.23 242.90 54672.07 88888.00 2015-04-16 16:35:41.000 106 12462.15 242.88 54672.05 88888.00 2015-04-16 16:35:41.125 106 12462.10 242.90 54672.03 88888.00 2015-04-16 16:35:41.250 106 12462.10 242.90 54672.03 88888.00 2015-04-16 16:35:41.375 106 12462.10 242.90 54672.03 88888.00 2015-04-16 16:35:41.500 106 12462.12 242.95 54672.05 88888.00 2015-04-16 16:35:41.625 106 12462.10 242.95 54672.07 88888.00 2015-04-16 16:35:41.750 106 12462.10 242.97 54672.07 88888.00 2015-04-16 16:35:41.875 106 12462.12 243.00 54672.07 88888.00 2015-04-16 16:35:42.000 106 12462.17 242.97 54672.07 88888.00 2015-04-16 16:35:42.125 106 12462.15 243.00 54672.05 88888.00 2015-04-16 16:35:42.250 106 12462.05 243.03 54672.05 88888.00 2015-04-16 16:35:42.375 106 12461.98 243.05 54672.05 88888.00 2015-04-16 16:35:42.500 106 12461.90 243.07 54672.07 88888.00 2015-04-16 16:35:42.625 106 12461.83 243.05 54672.07 88888.00 2015-04-16 16:35:42.750 106 12461.88 243.07 54672.05 88888.00 2015-04-16 16:35:42.875 106 12461.85 243.07 54672.05 88888.00 2015-04-16 16:35:43.000 106 12461.80 243.10 54672.05 88888.00 2015-04-16 16:35:43.125 106 12461.75 243.12 54672.10 88888.00 2015-04-16 16:35:43.250 106 12461.65 243.12 54672.10 88888.00 2015-04-16 16:35:43.375 106 12461.60 243.15 54672.10 88888.00 2015-04-16 16:35:43.500 106 12461.62 243.15 54672.10 88888.00 2015-04-16 16:35:43.625 106 12461.60 243.18 54672.12 88888.00 2015-04-16 16:35:43.750 106 12461.52 243.15 54672.12 88888.00 2015-04-16 16:35:43.875 106 12461.50 243.15 54672.12 88888.00 2015-04-16 16:35:44.000 106 12461.48 243.15 54672.07 88888.00 2015-04-16 16:35:44.125 106 12461.40 243.15 54672.12 88888.00 2015-04-16 16:35:44.250 106 12461.40 243.18 54672.15 88888.00 2015-04-16 16:35:44.375 106 12461.38 243.20 54672.15 88888.00 2015-04-16 16:35:44.500 106 12461.27 243.20 54672.15 88888.00 2015-04-16 16:35:44.625 106 12461.23 243.20 54672.18 88888.00 2015-04-16 16:35:44.750 106 12461.20 243.22 54672.18 88888.00 2015-04-16 16:35:44.875 106 12461.12 243.18 54672.15 88888.00 2015-04-16 16:35:45.000 106 12461.05 243.18 54672.12 88888.00 2015-04-16 16:35:45.125 106 12461.02 243.18 54672.15 88888.00 2015-04-16 16:35:45.250 106 12461.00 243.18 54672.18 88888.00 2015-04-16 16:35:45.375 106 12460.95 243.20 54672.18 88888.00 2015-04-16 16:35:45.500 106 12460.85 243.20 54672.20 88888.00 2015-04-16 16:35:45.625 106 12460.77 243.18 54672.18 88888.00 2015-04-16 16:35:45.750 106 12460.70 243.18 54672.18 88888.00 2015-04-16 16:35:45.875 106 12460.70 243.15 54672.20 88888.00 2015-04-16 16:35:46.000 106 12460.70 243.15 54672.20 88888.00 2015-04-16 16:35:46.125 106 12460.65 243.18 54672.20 88888.00 2015-04-16 16:35:46.250 106 12460.70 243.18 54672.25 88888.00 2015-04-16 16:35:46.375 106 12460.70 243.18 54672.28 88888.00 2015-04-16 16:35:46.500 106 12460.60 243.18 54672.30 88888.00 2015-04-16 16:35:46.625 106 12460.52 243.15 54672.30 88888.00 2015-04-16 16:35:46.750 106 12460.50 243.15 54672.30 88888.00 2015-04-16 16:35:46.875 106 12460.42 243.18 54672.28 88888.00 2015-04-16 16:35:47.000 106 12460.35 243.18 54672.32 88888.00 2015-04-16 16:35:47.125 106 12460.30 243.18 54672.30 88888.00 2015-04-16 16:35:47.250 106 12460.23 243.18 54672.32 88888.00 2015-04-16 16:35:47.375 106 12460.27 243.18 54672.35 88888.00 2015-04-16 16:35:47.500 106 12460.17 243.18 54672.35 88888.00 2015-04-16 16:35:47.625 106 12460.17 243.15 54672.38 88888.00 2015-04-16 16:35:47.750 106 12460.12 243.18 54672.35 88888.00 2015-04-16 16:35:47.875 106 12460.02 243.18 54672.35 88888.00 2015-04-16 16:35:48.000 106 12460.02 243.18 54672.30 88888.00 2015-04-16 16:35:48.125 106 12460.00 243.20 54672.32 88888.00 2015-04-16 16:35:48.250 106 12460.00 243.18 54672.35 88888.00 2015-04-16 16:35:48.375 106 12459.95 243.22 54672.35 88888.00 2015-04-16 16:35:48.500 106 12459.95 243.22 54672.40 88888.00 2015-04-16 16:35:48.625 106 12459.95 243.20 54672.38 88888.00 2015-04-16 16:35:48.750 106 12459.98 243.22 54672.38 88888.00 2015-04-16 16:35:48.875 106 12459.92 243.20 54672.38 88888.00 2015-04-16 16:35:49.000 106 12459.88 243.25 54672.38 88888.00 2015-04-16 16:35:49.125 106 12459.83 243.28 54672.40 88888.00 2015-04-16 16:35:49.250 106 12459.80 243.25 54672.35 88888.00 2015-04-16 16:35:49.375 106 12459.85 243.25 54672.38 88888.00 2015-04-16 16:35:49.500 106 12459.77 243.25 54672.35 88888.00 2015-04-16 16:35:49.625 106 12459.73 243.25 54672.32 88888.00 2015-04-16 16:35:49.750 106 12459.70 243.30 54672.38 88888.00 2015-04-16 16:35:49.875 106 12459.75 243.32 54672.35 88888.00 2015-04-16 16:35:50.000 106 12459.77 243.30 54672.32 88888.00 2015-04-16 16:35:50.125 106 12459.73 243.32 54672.30 88888.00 2015-04-16 16:35:50.250 106 12459.67 243.32 54672.32 88888.00 2015-04-16 16:35:50.375 106 12459.65 243.35 54672.32 88888.00 2015-04-16 16:35:50.500 106 12459.65 243.38 54672.32 88888.00 2015-04-16 16:35:50.625 106 12459.73 243.38 54672.30 88888.00 2015-04-16 16:35:50.750 106 12459.73 243.40 54672.28 88888.00 2015-04-16 16:35:50.875 106 12459.67 243.43 54672.30 88888.00 2015-04-16 16:35:51.000 106 12459.67 243.45 54672.30 88888.00 2015-04-16 16:35:51.125 106 12459.77 243.50 54672.30 88888.00 2015-04-16 16:35:51.250 106 12459.77 243.47 54672.30 88888.00 2015-04-16 16:35:51.375 106 12459.85 243.47 54672.30 88888.00 2015-04-16 16:35:51.500 106 12459.83 243.47 54672.28 88888.00 2015-04-16 16:35:51.625 106 12459.85 243.50 54672.28 88888.00 2015-04-16 16:35:51.750 106 12459.88 243.53 54672.25 88888.00 2015-04-16 16:35:51.875 106 12459.90 243.55 54672.25 88888.00 2015-04-16 16:35:52.000 106 12459.95 243.57 54672.22 88888.00 2015-04-16 16:35:52.125 106 12459.98 243.65 54672.22 88888.00 2015-04-16 16:35:52.250 106 12460.02 243.68 54672.22 88888.00 2015-04-16 16:35:52.375 106 12460.10 243.68 54672.20 88888.00 2015-04-16 16:35:52.500 106 12460.12 243.68 54672.18 88888.00 2015-04-16 16:35:52.625 106 12460.12 243.70 54672.15 88888.00 2015-04-16 16:35:52.750 106 12460.08 243.72 54672.15 88888.00 2015-04-16 16:35:52.875 106 12460.10 243.78 54672.15 88888.00 2015-04-16 16:35:53.000 106 12460.12 243.80 54672.15 88888.00 2015-04-16 16:35:53.125 106 12460.17 243.82 54672.15 88888.00 2015-04-16 16:35:53.250 106 12460.23 243.88 54672.15 88888.00 2015-04-16 16:35:53.375 106 12460.25 243.90 54672.10 88888.00 2015-04-16 16:35:53.500 106 12460.23 243.90 54672.10 88888.00 2015-04-16 16:35:53.625 106 12460.33 243.93 54672.10 88888.00 2015-04-16 16:35:53.750 106 12460.40 243.97 54672.07 88888.00 2015-04-16 16:35:53.875 106 12460.33 243.97 54672.05 88888.00 2015-04-16 16:35:54.000 106 12460.40 244.03 54672.05 88888.00 2015-04-16 16:35:54.125 106 12460.55 244.05 54672.05 88888.00 2015-04-16 16:35:54.250 106 12460.65 244.07 54672.03 88888.00 2015-04-16 16:35:54.375 106 12460.73 244.10 54672.03 88888.00 2015-04-16 16:35:54.500 106 12460.77 244.12 54672.00 88888.00 2015-04-16 16:35:54.625 106 12460.80 244.15 54671.97 88888.00 2015-04-16 16:35:54.750 106 12460.85 244.18 54671.95 88888.00 2015-04-16 16:35:54.875 106 12460.90 244.20 54671.95 88888.00 2015-04-16 16:35:55.000 106 12460.95 244.25 54671.90 88888.00 2015-04-16 16:35:55.125 106 12461.00 244.30 54671.90 88888.00 2015-04-16 16:35:55.250 106 12461.00 244.32 54671.90 88888.00 2015-04-16 16:35:55.375 106 12461.08 244.35 54671.90 88888.00 2015-04-16 16:35:55.500 106 12461.12 244.40 54671.90 88888.00 2015-04-16 16:35:55.625 106 12461.17 244.43 54671.85 88888.00 2015-04-16 16:35:55.750 106 12461.20 244.45 54671.80 88888.00 2015-04-16 16:35:55.875 106 12461.20 244.47 54671.72 88888.00 2015-04-16 16:35:56.000 106 12461.30 244.55 54671.70 88888.00 2015-04-16 16:35:56.125 106 12461.45 244.60 54671.70 88888.00 2015-04-16 16:35:56.250 106 12461.58 244.62 54671.70 88888.00 2015-04-16 16:35:56.375 106 12461.58 244.65 54671.68 88888.00 2015-04-16 16:35:56.500 106 12461.60 244.70 54671.62 88888.00 2015-04-16 16:35:56.625 106 12461.70 244.72 54671.60 88888.00 2015-04-16 16:35:56.750 106 12461.80 244.78 54671.57 88888.00 2015-04-16 16:35:56.875 106 12461.85 244.78 54671.53 88888.00 2015-04-16 16:35:57.000 106 12461.92 244.80 54671.50 88888.00 2015-04-16 16:35:57.125 106 12462.02 244.85 54671.55 88888.00 2015-04-16 16:35:57.250 106 12461.98 244.90 54671.57 88888.00 2015-04-16 16:35:57.375 106 12462.02 244.95 54671.53 88888.00 2015-04-16 16:35:57.500 106 12462.15 245.03 54671.47 88888.00 2015-04-16 16:35:57.625 106 12462.20 245.03 54671.43 88888.00 2015-04-16 16:35:57.750 106 12462.30 245.03 54671.40 88888.00 2015-04-16 16:35:57.875 106 12462.35 245.07 54671.35 88888.00 2015-04-16 16:35:58.000 106 12462.42 245.12 54671.32 88888.00 2015-04-16 16:35:58.125 106 12462.48 245.15 54671.32 88888.00 2015-04-16 16:35:58.250 106 12462.52 245.18 54671.30 88888.00 2015-04-16 16:35:58.375 106 12462.62 245.20 54671.30 88888.00 2015-04-16 16:35:58.500 106 12462.77 245.25 54671.30 88888.00 2015-04-16 16:35:58.625 106 12462.88 245.28 54671.25 88888.00 2015-04-16 16:35:58.750 106 12462.98 245.35 54671.25 88888.00 2015-04-16 16:35:58.875 106 12463.05 245.38 54671.22 88888.00 2015-04-16 16:35:59.000 106 12463.15 245.40 54671.18 88888.00 2015-04-16 16:35:59.125 106 12463.25 245.43 54671.18 88888.00 2015-04-16 16:35:59.250 106 12463.25 245.45 54671.15 88888.00 2015-04-16 16:35:59.375 106 12463.30 245.50 54671.12 88888.00 2015-04-16 16:35:59.500 106 12463.40 245.50 54671.10 88888.00 2015-04-16 16:35:59.625 106 12463.52 245.55 54671.07 88888.00 2015-04-16 16:35:59.750 106 12463.55 245.57 54671.07 88888.00 2015-04-16 16:35:59.875 106 12463.58 245.60 54671.07 88888.00 2015-04-16 16:36:00.000 106 12463.70 245.60 54671.03 88888.00 2015-04-16 16:36:00.125 106 12463.77 245.62 54671.00 88888.00 2015-04-16 16:36:00.250 106 12463.85 245.65 54670.97 88888.00 2015-04-16 16:36:00.375 106 12463.95 245.65 54670.97 88888.00 2015-04-16 16:36:00.500 106 12464.00 245.68 54670.90 88888.00 2015-04-16 16:36:00.625 106 12464.05 245.65 54670.88 88888.00 2015-04-16 16:36:00.750 106 12464.15 245.70 54670.90 88888.00 2015-04-16 16:36:00.875 106 12464.23 245.72 54670.88 88888.00 2015-04-16 16:36:01.000 106 12464.35 245.72 54670.82 88888.00 2015-04-16 16:36:01.125 106 12464.40 245.75 54670.85 88888.00 2015-04-16 16:36:01.250 106 12464.50 245.80 54670.82 88888.00 2015-04-16 16:36:01.375 106 12464.65 245.85 54670.80 88888.00 2015-04-16 16:36:01.500 106 12464.67 245.82 54670.78 88888.00 2015-04-16 16:36:01.625 106 12464.70 245.82 54670.75 88888.00 2015-04-16 16:36:01.750 106 12464.77 245.85 54670.70 88888.00 2015-04-16 16:36:01.875 106 12464.77 245.82 54670.70 88888.00 2015-04-16 16:36:02.000 106 12464.80 245.82 54670.70 88888.00 2015-04-16 16:36:02.125 106 12464.90 245.85 54670.68 88888.00 2015-04-16 16:36:02.250 106 12465.02 245.88 54670.65 88888.00 2015-04-16 16:36:02.375 106 12465.10 245.85 54670.60 88888.00 2015-04-16 16:36:02.500 106 12465.12 245.85 54670.57 88888.00 2015-04-16 16:36:02.625 106 12465.15 245.85 54670.55 88888.00 2015-04-16 16:36:02.750 106 12465.20 245.88 54670.55 88888.00 2015-04-16 16:36:02.875 106 12465.23 245.88 54670.55 88888.00 2015-04-16 16:36:03.000 106 12465.25 245.88 54670.55 88888.00 2015-04-16 16:36:03.125 106 12465.27 245.88 54670.53 88888.00 2015-04-16 16:36:03.250 106 12465.40 245.85 54670.47 88888.00 2015-04-16 16:36:03.375 106 12465.52 245.82 54670.45 88888.00 2015-04-16 16:36:03.500 106 12465.58 245.85 54670.45 88888.00 2015-04-16 16:36:03.625 106 12465.62 245.88 54670.45 88888.00 2015-04-16 16:36:03.750 106 12465.65 245.90 54670.45 88888.00 2015-04-16 16:36:03.875 106 12465.75 245.88 54670.43 88888.00 2015-04-16 16:36:04.000 106 12465.85 245.85 54670.43 88888.00 2015-04-16 16:36:04.125 106 12465.92 245.88 54670.40 88888.00 2015-04-16 16:36:04.250 106 12465.92 245.88 54670.40 88888.00 2015-04-16 16:36:04.375 106 12465.98 245.85 54670.40 88888.00 2015-04-16 16:36:04.500 106 12466.00 245.85 54670.35 88888.00 2015-04-16 16:36:04.625 106 12466.00 245.85 54670.35 88888.00 2015-04-16 16:36:04.750 106 12466.08 245.88 54670.35 88888.00 2015-04-16 16:36:04.875 106 12466.20 245.82 54670.35 88888.00 2015-04-16 16:36:05.000 106 12466.30 245.88 54670.30 88888.00 2015-04-16 16:36:05.125 106 12466.33 245.88 54670.35 88888.00 2015-04-16 16:36:05.250 106 12466.20 245.85 54670.30 88888.00 2015-04-16 16:36:05.375 106 12466.20 245.88 54670.32 88888.00 2015-04-16 16:36:05.500 106 12466.27 245.82 54670.35 88888.00 2015-04-16 16:36:05.625 106 12466.33 245.80 54670.30 88888.00 2015-04-16 16:36:05.750 106 12466.33 245.82 54670.28 88888.00 2015-04-16 16:36:05.875 106 12466.35 245.82 54670.30 88888.00 2015-04-16 16:36:06.000 106 12466.38 245.82 54670.30 88888.00 2015-04-16 16:36:06.125 106 12466.42 245.85 54670.32 88888.00 2015-04-16 16:36:06.250 106 12466.48 245.82 54670.32 88888.00 2015-04-16 16:36:06.375 106 12466.45 245.82 54670.32 88888.00 2015-04-16 16:36:06.500 106 12466.48 245.85 54670.32 88888.00 2015-04-16 16:36:06.625 106 12466.52 245.88 54670.30 88888.00 2015-04-16 16:36:06.750 106 12466.50 245.88 54670.30 88888.00 2015-04-16 16:36:06.875 106 12466.42 245.85 54670.28 88888.00 2015-04-16 16:36:07.000 106 12466.50 245.82 54670.28 88888.00 2015-04-16 16:36:07.125 106 12466.55 245.82 54670.30 88888.00 2015-04-16 16:36:07.250 106 12466.45 245.82 54670.32 88888.00 2015-04-16 16:36:07.375 106 12466.45 245.80 54670.30 88888.00 2015-04-16 16:36:07.500 106 12466.50 245.80 54670.32 88888.00 2015-04-16 16:36:07.625 106 12466.58 245.80 54670.32 88888.00 2015-04-16 16:36:07.750 106 12466.62 245.80 54670.32 88888.00 2015-04-16 16:36:07.875 106 12466.58 245.80 54670.30 88888.00 2015-04-16 16:36:08.000 106 12466.55 245.80 54670.32 88888.00 2015-04-16 16:36:08.125 106 12466.58 245.80 54670.35 88888.00 2015-04-16 16:36:08.250 106 12466.62 245.80 54670.35 88888.00 2015-04-16 16:36:08.375 106 12466.62 245.80 54670.35 88888.00 2015-04-16 16:36:08.500 106 12466.58 245.78 54670.35 88888.00 2015-04-16 16:36:08.625 106 12466.62 245.80 54670.35 88888.00 2015-04-16 16:36:08.750 106 12466.65 245.75 54670.35 88888.00 2015-04-16 16:36:08.875 106 12466.65 245.72 54670.35 88888.00 2015-04-16 16:36:09.000 106 12466.65 245.75 54670.32 88888.00 2015-04-16 16:36:09.125 106 12466.62 245.75 54670.35 88888.00 2015-04-16 16:36:09.250 106 12466.58 245.70 54670.38 88888.00 2015-04-16 16:36:09.375 106 12466.58 245.70 54670.38 88888.00 2015-04-16 16:36:09.500 106 12466.55 245.68 54670.38 88888.00 2015-04-16 16:36:09.625 106 12466.52 245.68 54670.35 88888.00 2015-04-16 16:36:09.750 106 12466.55 245.65 54670.38 88888.00 2015-04-16 16:36:09.875 106 12466.50 245.62 54670.40 88888.00 2015-04-16 16:36:10.000 106 12466.45 245.60 54670.38 88888.00 2015-04-16 16:36:10.125 106 12466.40 245.57 54670.40 88888.00 2015-04-16 16:36:10.250 106 12466.33 245.57 54670.40 88888.00 2015-04-16 16:36:10.375 106 12466.33 245.57 54670.43 88888.00 2015-04-16 16:36:10.500 106 12466.33 245.55 54670.43 88888.00 2015-04-16 16:36:10.625 106 12466.30 245.53 54670.43 88888.00 2015-04-16 16:36:10.750 106 12466.27 245.53 54670.43 88888.00 2015-04-16 16:36:10.875 106 12466.30 245.50 54670.43 88888.00 2015-04-16 16:36:11.000 106 12466.33 245.47 54670.47 88888.00 2015-04-16 16:36:11.125 106 12466.30 245.50 54670.50 88888.00 2015-04-16 16:36:11.250 106 12466.27 245.47 54670.53 88888.00 2015-04-16 16:36:11.375 106 12466.25 245.47 54670.53 88888.00 2015-04-16 16:36:11.500 106 12466.17 245.45 54670.53 88888.00 2015-04-16 16:36:11.625 106 12466.17 245.43 54670.53 88888.00 2015-04-16 16:36:11.750 106 12466.17 245.40 54670.53 88888.00 2015-04-16 16:36:11.875 106 12466.17 245.38 54670.57 88888.00 2015-04-16 16:36:12.000 106 12466.12 245.38 54670.60 88888.00 2015-04-16 16:36:12.125 106 12466.08 245.35 54670.60 88888.00 2015-04-16 16:36:12.250 106 12466.02 245.30 54670.60 88888.00 2015-04-16 16:36:12.375 106 12466.10 245.28 54670.60 88888.00 2015-04-16 16:36:12.500 106 12466.12 245.28 54670.57 88888.00 2015-04-16 16:36:12.625 106 12466.05 245.25 54670.60 88888.00 2015-04-16 16:36:12.750 106 12466.02 245.22 54670.60 88888.00 2015-04-16 16:36:12.875 106 12466.02 245.22 54670.62 88888.00 2015-04-16 16:36:13.000 106 12466.02 245.20 54670.62 88888.00 2015-04-16 16:36:13.125 106 12466.05 245.18 54670.65 88888.00 2015-04-16 16:36:13.250 106 12466.08 245.18 54670.65 88888.00 2015-04-16 16:36:13.375 106 12466.08 245.18 54670.68 88888.00 2015-04-16 16:36:13.500 106 12466.05 245.18 54670.68 88888.00 2015-04-16 16:36:13.625 106 12466.15 245.15 54670.68 88888.00 2015-04-16 16:36:13.750 106 12466.20 245.12 54670.65 88888.00 2015-04-16 16:36:13.875 106 12466.20 245.12 54670.65 88888.00 2015-04-16 16:36:14.000 106 12466.17 245.12 54670.65 88888.00 2015-04-16 16:36:14.125 106 12466.15 245.15 54670.68 88888.00 2015-04-16 16:36:14.250 106 12466.12 245.10 54670.68 88888.00 2015-04-16 16:36:14.375 106 12466.23 245.10 54670.68 88888.00 2015-04-16 16:36:14.500 106 12466.27 245.10 54670.65 88888.00 2015-04-16 16:36:14.625 106 12466.30 245.12 54670.68 88888.00 2015-04-16 16:36:14.750 106 12466.27 245.15 54670.68 88888.00 2015-04-16 16:36:14.875 106 12466.27 245.12 54670.68 88888.00 2015-04-16 16:36:15.000 106 12466.35 245.12 54670.65 88888.00 2015-04-16 16:36:15.125 106 12466.35 245.12 54670.68 88888.00 2015-04-16 16:36:15.250 106 12466.35 245.07 54670.68 88888.00 2015-04-16 16:36:15.375 106 12466.45 245.12 54670.68 88888.00 2015-04-16 16:36:15.500 106 12466.50 245.12 54670.65 88888.00 2015-04-16 16:36:15.625 106 12466.52 245.15 54670.62 88888.00 2015-04-16 16:36:15.750 106 12466.60 245.15 54670.60 88888.00 2015-04-16 16:36:15.875 106 12466.65 245.15 54670.62 88888.00 2015-04-16 16:36:16.000 106 12466.73 245.15 54670.60 88888.00 2015-04-16 16:36:16.125 106 12466.83 245.15 54670.60 88888.00 2015-04-16 16:36:16.250 106 12466.85 245.20 54670.62 88888.00 2015-04-16 16:36:16.375 106 12466.88 245.20 54670.60 88888.00 2015-04-16 16:36:16.500 106 12466.88 245.20 54670.57 88888.00 2015-04-16 16:36:16.625 106 12466.90 245.20 54670.55 88888.00 2015-04-16 16:36:16.750 106 12467.00 245.22 54670.55 88888.00 2015-04-16 16:36:16.875 106 12467.17 245.22 54670.53 88888.00 2015-04-16 16:36:17.000 106 12467.30 245.25 54670.47 88888.00 2015-04-16 16:36:17.125 106 12467.35 245.28 54670.47 88888.00 2015-04-16 16:36:17.250 106 12467.38 245.25 54670.50 88888.00 2015-04-16 16:36:17.375 106 12467.42 245.28 54670.50 88888.00 2015-04-16 16:36:17.500 106 12467.50 245.30 54670.50 88888.00 2015-04-16 16:36:17.625 106 12467.55 245.30 54670.47 88888.00 2015-04-16 16:36:17.750 106 12467.67 245.30 54670.47 88888.00 2015-04-16 16:36:17.875 106 12467.75 245.32 54670.45 88888.00 2015-04-16 16:36:18.000 106 12467.83 245.35 54670.43 88888.00 2015-04-16 16:36:18.125 106 12467.90 245.38 54670.43 88888.00 2015-04-16 16:36:18.250 106 12467.92 245.38 54670.40 88888.00 2015-04-16 16:36:18.375 106 12467.98 245.40 54670.40 88888.00 2015-04-16 16:36:18.500 106 12468.10 245.43 54670.35 88888.00 2015-04-16 16:36:18.625 106 12468.17 245.45 54670.35 88888.00 2015-04-16 16:36:18.750 106 12468.25 245.40 54670.32 88888.00 2015-04-16 16:36:18.875 106 12468.30 245.43 54670.28 88888.00 2015-04-16 16:36:19.000 106 12468.40 245.45 54670.25 88888.00 2015-04-16 16:36:19.125 106 12468.45 245.50 54670.25 88888.00 2015-04-16 16:36:19.250 106 12468.50 245.50 54670.28 88888.00 2015-04-16 16:36:19.375 106 12468.65 245.55 54670.25 88888.00 2015-04-16 16:36:19.500 106 12468.70 245.55 54670.22 88888.00 2015-04-16 16:36:19.625 106 12468.80 245.57 54670.22 88888.00 2015-04-16 16:36:19.750 106 12468.88 245.57 54670.22 88888.00 2015-04-16 16:36:19.875 106 12468.98 245.57 54670.20 88888.00 2015-04-16 16:36:20.000 106 12469.08 245.60 54670.15 88888.00 2015-04-16 16:36:20.125 106 12469.15 245.60 54670.15 88888.00 2015-04-16 16:36:20.250 106 12469.23 245.60 54670.15 88888.00 2015-04-16 16:36:20.375 106 12469.25 245.65 54670.15 88888.00 2015-04-16 16:36:20.500 106 12469.30 245.68 54670.15 88888.00 2015-04-16 16:36:20.625 106 12469.35 245.70 54670.10 88888.00 2015-04-16 16:36:20.750 106 12469.42 245.72 54670.05 88888.00 2015-04-16 16:36:20.875 106 12469.60 245.75 54670.03 88888.00 2015-04-16 16:36:21.000 106 12469.77 245.78 54670.03 88888.00 2015-04-16 16:36:21.125 106 12469.77 245.82 54670.05 88888.00 2015-04-16 16:36:21.250 106 12469.65 245.82 54670.03 88888.00 2015-04-16 16:36:21.375 106 12469.73 245.82 54669.97 88888.00 2015-04-16 16:36:21.500 106 12469.75 245.88 54669.95 88888.00 2015-04-16 16:36:21.625 106 12469.80 245.90 54669.95 88888.00 2015-04-16 16:36:21.750 106 12469.92 245.95 54669.93 88888.00 2015-04-16 16:36:21.875 106 12470.02 245.97 54669.93 88888.00 2015-04-16 16:36:22.000 106 12470.15 245.97 54669.88 88888.00 2015-04-16 16:36:22.125 106 12470.20 245.97 54669.88 88888.00 2015-04-16 16:36:22.250 106 12470.23 246.05 54669.85 88888.00 2015-04-16 16:36:22.375 106 12470.33 246.05 54669.85 88888.00 2015-04-16 16:36:22.500 106 12470.38 246.07 54669.85 88888.00 2015-04-16 16:36:22.625 106 12470.38 246.07 54669.85 88888.00 2015-04-16 16:36:22.750 106 12470.40 246.12 54669.82 88888.00 2015-04-16 16:36:22.875 106 12470.48 246.15 54669.82 88888.00 2015-04-16 16:36:23.000 106 12470.58 246.20 54669.80 88888.00 2015-04-16 16:36:23.125 106 12470.73 246.22 54669.82 88888.00 2015-04-16 16:36:23.250 106 12470.77 246.22 54669.80 88888.00 2015-04-16 16:36:23.375 106 12470.85 246.28 54669.78 88888.00 2015-04-16 16:36:23.500 106 12470.88 246.25 54669.75 88888.00 2015-04-16 16:36:23.625 106 12470.83 246.30 54669.72 88888.00 2015-04-16 16:36:23.750 106 12470.90 246.32 54669.75 88888.00 2015-04-16 16:36:23.875 106 12470.95 246.32 54669.75 88888.00 2015-04-16 16:36:24.000 106 12471.00 246.35 54669.72 88888.00 2015-04-16 16:36:24.125 106 12471.10 246.38 54669.75 88888.00 2015-04-16 16:36:24.250 106 12471.12 246.38 54669.75 88888.00 2015-04-16 16:36:24.375 106 12471.15 246.40 54669.75 88888.00 2015-04-16 16:36:24.500 106 12471.17 246.40 54669.75 88888.00 2015-04-16 16:36:24.625 106 12471.15 246.45 54669.75 88888.00 2015-04-16 16:36:24.750 106 12471.12 246.45 54669.72 88888.00 2015-04-16 16:36:24.875 106 12471.12 246.43 54669.75 88888.00 2015-04-16 16:36:25.000 106 12471.15 246.45 54669.75 88888.00 2015-04-16 16:36:25.125 106 12471.23 246.47 54669.75 88888.00 2015-04-16 16:36:25.250 106 12471.23 246.47 54669.72 88888.00 2015-04-16 16:36:25.375 106 12471.23 246.50 54669.72 88888.00 2015-04-16 16:36:25.500 106 12471.15 246.47 54669.72 88888.00 2015-04-16 16:36:25.625 106 12471.17 246.50 54669.78 88888.00 2015-04-16 16:36:25.750 106 12471.20 246.55 54669.75 88888.00 2015-04-16 16:36:25.875 106 12471.20 246.53 54669.80 88888.00 2015-04-16 16:36:26.000 106 12471.30 246.55 54669.78 88888.00 2015-04-16 16:36:26.125 106 12471.33 246.57 54669.80 88888.00 2015-04-16 16:36:26.250 106 12471.25 246.57 54669.82 88888.00 2015-04-16 16:36:26.375 106 12471.30 246.57 54669.82 88888.00 2015-04-16 16:36:26.500 106 12471.27 246.60 54669.78 88888.00 2015-04-16 16:36:26.625 106 12471.23 246.57 54669.78 88888.00 2015-04-16 16:36:26.750 106 12471.25 246.60 54669.82 88888.00 2015-04-16 16:36:26.875 106 12471.25 246.62 54669.88 88888.00 2015-04-16 16:36:27.000 106 12471.23 246.60 54669.90 88888.00 2015-04-16 16:36:27.125 106 12471.23 246.60 54669.90 88888.00 2015-04-16 16:36:27.250 106 12471.23 246.62 54669.93 88888.00 2015-04-16 16:36:27.375 106 12471.23 246.62 54669.93 88888.00 2015-04-16 16:36:27.500 106 12471.25 246.60 54669.90 88888.00 2015-04-16 16:36:27.625 106 12471.23 246.62 54669.95 88888.00 2015-04-16 16:36:27.750 106 12471.23 246.62 54670.00 88888.00 2015-04-16 16:36:27.875 106 12471.17 246.60 54670.03 88888.00 2015-04-16 16:36:28.000 106 12471.23 246.60 54670.03 88888.00 2015-04-16 16:36:28.125 106 12471.20 246.60 54670.00 88888.00 2015-04-16 16:36:28.250 106 12471.17 246.57 54670.03 88888.00 2015-04-16 16:36:28.375 106 12471.20 246.57 54670.05 88888.00 2015-04-16 16:36:28.500 106 12471.10 246.57 54670.07 88888.00 2015-04-16 16:36:28.625 106 12471.00 246.55 54670.10 88888.00 2015-04-16 16:36:28.750 106 12470.92 246.55 54670.10 88888.00 2015-04-16 16:36:28.875 106 12470.95 246.55 54670.10 88888.00 2015-04-16 16:36:29.000 106 12470.98 246.53 54670.10 88888.00 2015-04-16 16:36:29.125 106 12470.85 246.53 54670.12 88888.00 2015-04-16 16:36:29.250 106 12470.73 246.47 54670.15 88888.00 2015-04-16 16:36:29.375 106 12470.75 246.47 54670.20 88888.00 2015-04-16 16:36:29.500 106 12470.83 246.43 54670.22 88888.00 2015-04-16 16:36:29.625 106 12470.80 246.43 54670.22 88888.00 2015-04-16 16:36:29.750 106 12470.67 246.43 54670.25 88888.00 2015-04-16 16:36:29.875 106 12470.65 246.40 54670.30 88888.00 2015-04-16 16:36:30.000 106 12470.67 246.38 54670.30 88888.00 2015-04-16 16:36:30.125 106 12470.62 246.40 54670.38 88888.00 2015-04-16 16:36:30.250 106 12470.60 246.38 54670.38 88888.00 2015-04-16 16:36:30.375 106 12470.52 246.35 54670.40 88888.00 2015-04-16 16:36:30.500 106 12470.48 246.32 54670.40 88888.00 2015-04-16 16:36:30.625 106 12470.45 246.32 54670.45 88888.00 2015-04-16 16:36:30.750 106 12470.38 246.32 54670.50 88888.00 2015-04-16 16:36:30.875 106 12470.30 246.30 54670.50 88888.00 2015-04-16 16:36:31.000 106 12470.23 246.28 54670.50 88888.00 2015-04-16 16:36:31.125 106 12470.17 246.25 54670.53 88888.00 2015-04-16 16:36:31.250 106 12470.15 246.20 54670.57 88888.00 2015-04-16 16:36:31.375 106 12470.10 246.22 54670.60 88888.00 2015-04-16 16:36:31.500 106 12470.00 246.20 54670.62 88888.00 2015-04-16 16:36:31.625 106 12470.00 246.15 54670.62 88888.00 2015-04-16 16:36:31.750 106 12470.00 246.15 54670.68 88888.00 2015-04-16 16:36:31.875 106 12470.00 246.10 54670.68 88888.00 2015-04-16 16:36:32.000 106 12470.00 246.10 54670.70 88888.00 2015-04-16 16:36:32.125 106 12469.92 246.07 54670.75 88888.00 2015-04-16 16:36:32.250 106 12469.85 246.03 54670.78 88888.00 2015-04-16 16:36:32.375 106 12469.77 246.00 54670.78 88888.00 2015-04-16 16:36:32.500 106 12469.70 246.00 54670.75 88888.00 2015-04-16 16:36:32.625 106 12469.62 245.95 54670.78 88888.00 2015-04-16 16:36:32.750 106 12469.60 245.97 54670.85 88888.00 2015-04-16 16:36:32.875 106 12469.52 245.95 54670.85 88888.00 2015-04-16 16:36:33.000 106 12469.52 245.95 54670.90 88888.00 2015-04-16 16:36:33.125 106 12469.52 245.90 54670.95 88888.00 2015-04-16 16:36:33.250 106 12469.42 245.82 54670.93 88888.00 2015-04-16 16:36:33.375 106 12469.38 245.80 54670.95 88888.00 2015-04-16 16:36:33.500 106 12469.30 245.80 54670.97 88888.00 2015-04-16 16:36:33.625 106 12469.33 245.82 54671.00 88888.00 2015-04-16 16:36:33.750 106 12469.35 245.82 54671.03 88888.00 2015-04-16 16:36:33.875 106 12469.30 245.80 54671.03 88888.00 2015-04-16 16:36:34.000 106 12469.20 245.78 54671.05 88888.00 2015-04-16 16:36:34.125 106 12469.10 245.78 54671.05 88888.00 2015-04-16 16:36:34.250 106 12469.05 245.78 54671.10 88888.00 2015-04-16 16:36:34.375 106 12469.05 245.78 54671.12 88888.00 2015-04-16 16:36:34.500 106 12469.02 245.75 54671.15 88888.00 2015-04-16 16:36:34.625 106 12469.00 245.72 54671.15 88888.00 2015-04-16 16:36:34.750 106 12468.98 245.72 54671.15 88888.00 2015-04-16 16:36:34.875 106 12468.95 245.68 54671.20 88888.00 2015-04-16 16:36:35.000 106 12468.88 245.65 54671.22 88888.00 2015-04-16 16:36:35.125 106 12468.90 245.65 54671.25 88888.00 2015-04-16 16:36:35.250 106 12468.85 245.65 54671.25 88888.00 2015-04-16 16:36:35.375 106 12468.83 245.65 54671.28 88888.00 2015-04-16 16:36:35.500 106 12468.80 245.62 54671.28 88888.00 2015-04-16 16:36:35.625 106 12468.80 245.60 54671.30 88888.00 2015-04-16 16:36:35.750 106 12468.77 245.62 54671.35 88888.00 2015-04-16 16:36:35.875 106 12468.75 245.60 54671.35 88888.00 2015-04-16 16:36:36.000 106 12468.73 245.57 54671.32 88888.00 2015-04-16 16:36:36.125 106 12468.70 245.55 54671.35 88888.00 2015-04-16 16:36:36.250 106 12468.65 245.55 54671.40 88888.00 2015-04-16 16:36:36.375 106 12468.62 245.55 54671.40 88888.00 2015-04-16 16:36:36.500 106 12468.60 245.55 54671.43 88888.00 2015-04-16 16:36:36.625 106 12468.58 245.53 54671.43 88888.00 2015-04-16 16:36:36.750 106 12468.55 245.50 54671.47 88888.00 2015-04-16 16:36:36.875 106 12468.58 245.53 54671.50 88888.00 2015-04-16 16:36:37.000 106 12468.60 245.50 54671.50 88888.00 2015-04-16 16:36:37.125 106 12468.58 245.47 54671.53 88888.00 2015-04-16 16:36:37.250 106 12468.48 245.45 54671.53 88888.00 2015-04-16 16:36:37.375 106 12468.50 245.50 54671.53 88888.00 2015-04-16 16:36:37.500 106 12468.42 245.50 54671.53 88888.00 2015-04-16 16:36:37.625 106 12468.45 245.50 54671.55 88888.00 2015-04-16 16:36:37.750 106 12468.45 245.43 54671.55 88888.00 2015-04-16 16:36:37.875 106 12468.40 245.43 54671.55 88888.00 2015-04-16 16:36:38.000 106 12468.38 245.50 54671.62 88888.00 2015-04-16 16:36:38.125 106 12468.45 245.47 54671.62 88888.00 2015-04-16 16:36:38.250 106 12468.38 245.45 54671.62 88888.00 2015-04-16 16:36:38.375 106 12468.40 245.45 54671.65 88888.00 2015-04-16 16:36:38.500 106 12468.38 245.47 54671.68 88888.00 2015-04-16 16:36:38.625 106 12468.30 245.45 54671.68 88888.00 2015-04-16 16:36:38.750 106 12468.33 245.45 54671.68 88888.00 2015-04-16 16:36:38.875 106 12468.33 245.47 54671.70 88888.00 2015-04-16 16:36:39.000 106 12468.30 245.47 54671.70 88888.00 2015-04-16 16:36:39.125 106 12468.30 245.47 54671.72 88888.00 2015-04-16 16:36:39.250 106 12468.30 245.43 54671.72 88888.00 2015-04-16 16:36:39.375 106 12468.40 245.45 54671.68 88888.00 2015-04-16 16:36:39.500 106 12468.40 245.43 54671.70 88888.00 2015-04-16 16:36:39.625 106 12468.40 245.43 54671.72 88888.00 2015-04-16 16:36:39.750 106 12468.42 245.45 54671.72 88888.00 2015-04-16 16:36:39.875 106 12468.45 245.47 54671.75 88888.00 2015-04-16 16:36:40.000 106 12468.45 245.43 54671.78 88888.00 2015-04-16 16:36:40.125 106 12468.45 245.45 54671.78 88888.00 2015-04-16 16:36:40.250 106 12468.40 245.45 54671.75 88888.00 2015-04-16 16:36:40.375 106 12468.48 245.45 54671.78 88888.00 2015-04-16 16:36:40.500 106 12468.48 245.45 54671.80 88888.00 2015-04-16 16:36:40.625 106 12468.45 245.43 54671.80 88888.00 2015-04-16 16:36:40.750 106 12468.45 245.43 54671.80 88888.00 2015-04-16 16:36:40.875 106 12468.48 245.45 54671.82 88888.00 2015-04-16 16:36:41.000 106 12468.48 245.45 54671.80 88888.00 2015-04-16 16:36:41.125 106 12468.45 245.43 54671.80 88888.00 2015-04-16 16:36:41.250 106 12468.40 245.45 54671.82 88888.00 2015-04-16 16:36:41.375 106 12468.52 245.47 54671.90 88888.00 2015-04-16 16:36:41.500 106 12468.58 245.47 54671.90 88888.00 2015-04-16 16:36:41.625 106 12468.55 245.43 54671.88 88888.00 2015-04-16 16:36:41.750 106 12468.48 245.43 54671.88 88888.00 2015-04-16 16:36:41.875 106 12468.50 245.47 54671.90 88888.00 2015-04-16 16:36:42.000 106 12468.52 245.45 54671.88 88888.00 2015-04-16 16:36:42.125 106 12468.60 245.47 54671.90 88888.00 2015-04-16 16:36:42.250 106 12468.58 245.47 54671.93 88888.00 2015-04-16 16:36:42.375 106 12468.52 245.45 54671.90 88888.00 2015-04-16 16:36:42.500 106 12468.42 245.45 54671.88 88888.00 2015-04-16 16:36:42.625 106 12468.48 245.43 54671.90 88888.00 2015-04-16 16:36:42.750 106 12468.55 245.43 54671.93 88888.00 2015-04-16 16:36:42.875 106 12468.58 245.43 54671.90 88888.00 2015-04-16 16:36:43.000 106 12468.55 245.45 54671.90 88888.00 2015-04-16 16:36:43.125 106 12468.58 245.47 54671.93 88888.00 2015-04-16 16:36:43.250 106 12468.60 245.43 54671.93 88888.00 2015-04-16 16:36:43.375 106 12468.70 245.45 54671.93 88888.00 2015-04-16 16:36:43.500 106 12468.77 245.45 54671.95 88888.00 2015-04-16 16:36:43.625 106 12468.77 245.45 54671.95 88888.00 2015-04-16 16:36:43.750 106 12468.75 245.47 54671.95 88888.00 2015-04-16 16:36:43.875 106 12468.73 245.45 54671.93 88888.00 2015-04-16 16:36:44.000 106 12468.62 245.45 54671.95 88888.00 2015-04-16 16:36:44.125 106 12468.58 245.47 54671.97 88888.00 2015-04-16 16:36:44.250 106 12468.55 245.45 54671.97 88888.00 2015-04-16 16:36:44.375 106 12468.58 245.45 54671.97 88888.00 2015-04-16 16:36:44.500 106 12468.62 245.45 54672.00 88888.00 2015-04-16 16:36:44.625 106 12468.62 245.50 54672.00 88888.00 2015-04-16 16:36:44.750 106 12468.60 245.50 54672.03 88888.00 2015-04-16 16:36:44.875 106 12468.52 245.47 54672.05 88888.00 2015-04-16 16:36:45.000 106 12468.52 245.45 54672.05 88888.00 2015-04-16 16:36:45.125 106 12468.50 245.45 54672.05 88888.00 2015-04-16 16:36:45.250 106 12468.45 245.40 54672.05 88888.00 2015-04-16 16:36:45.375 106 12468.45 245.40 54672.05 88888.00 2015-04-16 16:36:45.500 106 12468.45 245.43 54672.10 88888.00 2015-04-16 16:36:45.625 106 12468.40 245.43 54672.10 88888.00 2015-04-16 16:36:45.750 106 12468.35 245.43 54672.10 88888.00 2015-04-16 16:36:45.875 106 12468.27 245.40 54672.10 88888.00 2015-04-16 16:36:46.000 106 12468.25 245.40 54672.10 88888.00 2015-04-16 16:36:46.125 106 12468.20 245.43 54672.12 88888.00 2015-04-16 16:36:46.250 106 12468.17 245.43 54672.15 88888.00 2015-04-16 16:36:46.375 106 12468.23 245.40 54672.12 88888.00 2015-04-16 16:36:46.500 106 12468.27 245.38 54672.15 88888.00 2015-04-16 16:36:46.625 106 12468.20 245.38 54672.18 88888.00 2015-04-16 16:36:46.750 106 12468.08 245.38 54672.18 88888.00 2015-04-16 16:36:46.875 106 12468.02 245.35 54672.20 88888.00 2015-04-16 16:36:47.000 106 12468.02 245.35 54672.20 88888.00 2015-04-16 16:36:47.125 106 12468.05 245.35 54672.28 88888.00 2015-04-16 16:36:47.250 106 12468.08 245.35 54672.28 88888.00 2015-04-16 16:36:47.375 106 12468.05 245.38 54672.30 88888.00 2015-04-16 16:36:47.500 106 12467.98 245.40 54672.30 88888.00 2015-04-16 16:36:47.625 106 12467.83 245.38 54672.32 88888.00 2015-04-16 16:36:47.750 106 12467.77 245.35 54672.35 88888.00 2015-04-16 16:36:47.875 106 12467.73 245.35 54672.35 88888.00 2015-04-16 16:36:48.000 106 12467.65 245.38 54672.35 88888.00 2015-04-16 16:36:48.125 106 12467.60 245.32 54672.38 88888.00 2015-04-16 16:36:48.250 106 12467.55 245.30 54672.38 88888.00 2015-04-16 16:36:48.375 106 12467.48 245.30 54672.40 88888.00 2015-04-16 16:36:48.500 106 12467.38 245.28 54672.43 88888.00 2015-04-16 16:36:48.625 106 12467.38 245.32 54672.47 88888.00 2015-04-16 16:36:48.750 106 12467.33 245.32 54672.53 88888.00 2015-04-16 16:36:48.875 106 12467.23 245.30 54672.53 88888.00 2015-04-16 16:36:49.000 106 12467.17 245.30 54672.53 88888.00 2015-04-16 16:36:49.125 106 12467.17 245.28 54672.55 88888.00 2015-04-16 16:36:49.250 106 12467.15 245.25 54672.60 88888.00 2015-04-16 16:36:49.375 106 12467.05 245.22 54672.60 88888.00 2015-04-16 16:36:49.500 106 12466.92 245.22 54672.65 88888.00 2015-04-16 16:36:49.625 106 12466.92 245.22 54672.65 88888.00 2015-04-16 16:36:49.750 106 12466.88 245.20 54672.68 88888.00 2015-04-16 16:36:49.875 106 12466.83 245.15 54672.68 88888.00 2015-04-16 16:36:50.000 106 12466.77 245.15 54672.68 88888.00 2015-04-16 16:36:50.125 106 12466.70 245.12 54672.72 88888.00 2015-04-16 16:36:50.250 106 12466.58 245.10 54672.75 88888.00 2015-04-16 16:36:50.375 106 12466.58 245.10 54672.78 88888.00 2015-04-16 16:36:50.500 106 12466.52 245.05 54672.78 88888.00 2015-04-16 16:36:50.625 106 12466.55 245.03 54672.82 88888.00 2015-04-16 16:36:50.750 106 12466.50 245.03 54672.85 88888.00 2015-04-16 16:36:50.875 106 12466.42 245.00 54672.90 88888.00 2015-04-16 16:36:51.000 106 12466.33 244.97 54672.88 88888.00 2015-04-16 16:36:51.125 106 12466.20 244.97 54672.93 88888.00 2015-04-16 16:36:51.250 106 12466.15 244.93 54672.97 88888.00 2015-04-16 16:36:51.375 106 12466.12 244.93 54673.00 88888.00 2015-04-16 16:36:51.500 106 12466.10 244.93 54673.00 88888.00 2015-04-16 16:36:51.625 106 12466.00 244.88 54673.00 88888.00 2015-04-16 16:36:51.750 106 12465.90 244.85 54673.03 88888.00 2015-04-16 16:36:51.875 106 12465.80 244.82 54673.05 88888.00 2015-04-16 16:36:52.000 106 12465.73 244.80 54673.10 88888.00 2015-04-16 16:36:52.125 106 12465.70 244.78 54673.10 88888.00 2015-04-16 16:36:52.250 106 12465.67 244.75 54673.18 88888.00 2015-04-16 16:36:52.375 106 12465.62 244.70 54673.18 88888.00 2015-04-16 16:36:52.500 106 12465.52 244.68 54673.18 88888.00 2015-04-16 16:36:52.625 106 12465.40 244.62 54673.20 88888.00 2015-04-16 16:36:52.750 106 12465.30 244.62 54673.25 88888.00 2015-04-16 16:36:52.875 106 12465.17 244.60 54673.25 88888.00 2015-04-16 16:36:53.000 106 12465.08 244.57 54673.30 88888.00 2015-04-16 16:36:53.125 106 12465.02 244.50 54673.35 88888.00 2015-04-16 16:36:53.250 106 12464.92 244.45 54673.38 88888.00 2015-04-16 16:36:53.375 106 12464.92 244.40 54673.40 88888.00 2015-04-16 16:36:53.500 106 12464.88 244.40 54673.43 88888.00 2015-04-16 16:36:53.625 106 12464.83 244.38 54673.45 88888.00 2015-04-16 16:36:53.750 106 12464.77 244.38 54673.50 88888.00 2015-04-16 16:36:53.875 106 12464.75 244.28 54673.53 88888.00 2015-04-16 16:36:54.000 106 12464.70 244.22 54673.53 88888.00 2015-04-16 16:36:54.125 106 12464.67 244.22 54673.57 88888.00 2015-04-16 16:36:54.250 106 12464.70 244.18 54673.57 88888.00 2015-04-16 16:36:54.375 106 12464.73 244.12 54673.60 88888.00 2015-04-16 16:36:54.500 106 12464.62 244.07 54673.62 88888.00 2015-04-16 16:36:54.625 106 12464.55 244.05 54673.65 88888.00 2015-04-16 16:36:54.750 106 12464.48 244.03 54673.68 88888.00 2015-04-16 16:36:54.875 106 12464.40 243.97 54673.70 88888.00 2015-04-16 16:36:55.000 106 12464.30 243.93 54673.70 88888.00 2015-04-16 16:36:55.125 106 12464.20 243.90 54673.72 88888.00 2015-04-16 16:36:55.250 106 12464.12 243.85 54673.75 88888.00 2015-04-16 16:36:55.375 106 12464.15 243.85 54673.78 88888.00 2015-04-16 16:36:55.500 106 12464.15 243.78 54673.78 88888.00 2015-04-16 16:36:55.625 106 12464.15 243.75 54673.80 88888.00 2015-04-16 16:36:55.750 106 12464.10 243.70 54673.82 88888.00 2015-04-16 16:36:55.875 106 12464.08 243.68 54673.88 88888.00 2015-04-16 16:36:56.000 106 12464.05 243.65 54673.85 88888.00 2015-04-16 16:36:56.125 106 12464.05 243.60 54673.90 88888.00 2015-04-16 16:36:56.250 106 12464.10 243.57 54673.93 88888.00 2015-04-16 16:36:56.375 106 12464.10 243.55 54673.93 88888.00 2015-04-16 16:36:56.500 106 12464.10 243.53 54673.95 88888.00 2015-04-16 16:36:56.625 106 12464.05 243.50 54673.97 88888.00 2015-04-16 16:36:56.750 106 12464.02 243.45 54673.95 88888.00 2015-04-16 16:36:56.875 106 12464.02 243.43 54673.95 88888.00 2015-04-16 16:36:57.000 106 12464.02 243.38 54673.97 88888.00 2015-04-16 16:36:57.125 106 12463.95 243.32 54674.00 88888.00 2015-04-16 16:36:57.250 106 12463.92 243.30 54674.00 88888.00 2015-04-16 16:36:57.375 106 12463.98 243.25 54674.00 88888.00 2015-04-16 16:36:57.500 106 12463.98 243.22 54673.97 88888.00 2015-04-16 16:36:57.625 106 12463.98 243.20 54674.00 88888.00 2015-04-16 16:36:57.750 106 12464.02 243.20 54674.03 88888.00 2015-04-16 16:36:57.875 106 12464.05 243.15 54674.03 88888.00 2015-04-16 16:36:58.000 106 12464.05 243.12 54674.00 88888.00 2015-04-16 16:36:58.125 106 12464.05 243.10 54674.00 88888.00 2015-04-16 16:36:58.250 106 12464.08 243.07 54674.03 88888.00 2015-04-16 16:36:58.375 106 12464.12 243.07 54674.07 88888.00 2015-04-16 16:36:58.500 106 12464.25 243.03 54674.03 88888.00 2015-04-16 16:36:58.625 106 12464.25 242.97 54674.03 88888.00 2015-04-16 16:36:58.750 106 12464.25 242.93 54674.03 88888.00 2015-04-16 16:36:58.875 106 12464.33 242.90 54674.03 88888.00 2015-04-16 16:36:59.000 106 12464.33 242.88 54674.00 88888.00 2015-04-16 16:36:59.125 106 12464.33 242.85 54673.97 88888.00 2015-04-16 16:36:59.250 106 12464.35 242.82 54674.00 88888.00 2015-04-16 16:36:59.375 106 12464.38 242.75 54674.00 88888.00 2015-04-16 16:36:59.500 106 12464.40 242.72 54673.97 88888.00 2015-04-16 16:36:59.625 106 12464.42 242.70 54673.95 88888.00 2015-04-16 16:36:59.750 106 12464.48 242.70 54673.95 88888.00 2015-04-16 16:36:59.875 106 12464.50 242.65 54673.95 88888.00 2015-04-16 16:37:00.000 106 12464.58 242.65 54673.88 88888.00 2015-04-16 16:37:00.125 106 12464.62 242.62 54673.90 88888.00 2015-04-16 16:37:00.250 106 12464.73 242.60 54673.93 88888.00 2015-04-16 16:37:00.375 106 12464.80 242.60 54673.93 88888.00 2015-04-16 16:37:00.500 106 12464.88 242.57 54673.93 88888.00 2015-04-16 16:37:00.625 106 12464.95 242.55 54673.90 88888.00 2015-04-16 16:37:00.750 106 12464.98 242.53 54673.88 88888.00 2015-04-16 16:37:00.875 106 12465.02 242.50 54673.85 88888.00 2015-04-16 16:37:01.000 106 12465.10 242.47 54673.82 88888.00 2015-04-16 16:37:01.125 106 12465.17 242.47 54673.82 88888.00 2015-04-16 16:37:01.250 106 12465.25 242.43 54673.78 88888.00 2015-04-16 16:37:01.375 106 12465.30 242.45 54673.78 88888.00 2015-04-16 16:37:01.500 106 12465.38 242.47 54673.75 88888.00 2015-04-16 16:37:01.625 106 12465.45 242.45 54673.75 88888.00 2015-04-16 16:37:01.750 106 12465.52 242.45 54673.75 88888.00 2015-04-16 16:37:01.875 106 12465.58 242.43 54673.75 88888.00 2015-04-16 16:37:02.000 106 12465.70 242.40 54673.72 88888.00 2015-04-16 16:37:02.125 106 12465.75 242.38 54673.70 88888.00 2015-04-16 16:37:02.250 106 12465.83 242.43 54673.72 88888.00 2015-04-16 16:37:02.375 106 12465.98 242.45 54673.72 88888.00 2015-04-16 16:37:02.500 106 12466.12 242.47 54673.70 88888.00 2015-04-16 16:37:02.625 106 12466.15 242.43 54673.68 88888.00 2015-04-16 16:37:02.750 106 12466.20 242.40 54673.62 88888.00 2015-04-16 16:37:02.875 106 12466.33 242.43 54673.62 88888.00 2015-04-16 16:37:03.000 106 12466.40 242.43 54673.62 88888.00 2015-04-16 16:37:03.125 106 12466.48 242.40 54673.62 88888.00 2015-04-16 16:37:03.250 106 12466.48 242.38 54673.57 88888.00 2015-04-16 16:37:03.375 106 12466.55 242.38 54673.55 88888.00 2015-04-16 16:37:03.500 106 12466.60 242.40 54673.50 88888.00 2015-04-16 16:37:03.625 106 12466.75 242.38 54673.47 88888.00 2015-04-16 16:37:03.750 106 12466.88 242.35 54673.47 88888.00 2015-04-16 16:37:03.875 106 12466.95 242.35 54673.47 88888.00 2015-04-16 16:37:04.000 106 12467.00 242.32 54673.43 88888.00 2015-04-16 16:37:04.125 106 12467.08 242.32 54673.43 88888.00 2015-04-16 16:37:04.250 106 12467.17 242.30 54673.43 88888.00 2015-04-16 16:37:04.375 106 12467.23 242.32 54673.40 88888.00 2015-04-16 16:37:04.500 106 12467.27 242.32 54673.40 88888.00 2015-04-16 16:37:04.625 106 12467.33 242.30 54673.35 88888.00 2015-04-16 16:37:04.750 106 12467.42 242.28 54673.32 88888.00 2015-04-16 16:37:04.875 106 12467.52 242.25 54673.32 88888.00 2015-04-16 16:37:05.000 106 12467.52 242.25 54673.28 88888.00 2015-04-16 16:37:05.125 106 12467.55 242.25 54673.30 88888.00 2015-04-16 16:37:05.250 106 12467.62 242.20 54673.28 88888.00 2015-04-16 16:37:05.375 106 12467.70 242.22 54673.28 88888.00 2015-04-16 16:37:05.500 106 12467.80 242.22 54673.28 88888.00 2015-04-16 16:37:05.625 106 12467.88 242.22 54673.28 88888.00 2015-04-16 16:37:05.750 106 12467.92 242.20 54673.25 88888.00 2015-04-16 16:37:05.875 106 12467.92 242.15 54673.22 88888.00 2015-04-16 16:37:06.000 106 12467.98 242.12 54673.22 88888.00 2015-04-16 16:37:06.125 106 12468.10 242.15 54673.22 88888.00 2015-04-16 16:37:06.250 106 12468.20 242.10 54673.22 88888.00 2015-04-16 16:37:06.375 106 12468.23 242.07 54673.20 88888.00 2015-04-16 16:37:06.500 106 12468.27 242.07 54673.20 88888.00 2015-04-16 16:37:06.625 106 12468.30 242.07 54673.20 88888.00 2015-04-16 16:37:06.750 106 12468.33 242.03 54673.20 88888.00 2015-04-16 16:37:06.875 106 12468.40 242.03 54673.18 88888.00 2015-04-16 16:37:07.000 106 12468.42 241.97 54673.15 88888.00 2015-04-16 16:37:07.125 106 12468.50 241.93 54673.15 88888.00 2015-04-16 16:37:07.250 106 12468.50 241.95 54673.18 88888.00 2015-04-16 16:37:07.375 106 12468.55 241.95 54673.20 88888.00 2015-04-16 16:37:07.500 106 12468.52 241.88 54673.18 88888.00 2015-04-16 16:37:07.625 106 12468.52 241.82 54673.12 88888.00 2015-04-16 16:37:07.750 106 12468.62 241.82 54673.12 88888.00 2015-04-16 16:37:07.875 106 12468.70 241.80 54673.15 88888.00 2015-04-16 16:37:08.000 106 12468.62 241.75 54673.15 88888.00 2015-04-16 16:37:08.125 106 12468.65 241.70 54673.18 88888.00 2015-04-16 16:37:08.250 106 12468.75 241.65 54673.15 88888.00 2015-04-16 16:37:08.375 106 12468.85 241.65 54673.15 88888.00 2015-04-16 16:37:08.500 106 12468.90 241.62 54673.18 88888.00 2015-04-16 16:37:08.625 106 12468.83 241.57 54673.12 88888.00 2015-04-16 16:37:08.750 106 12468.88 241.53 54673.15 88888.00 2015-04-16 16:37:08.875 106 12468.95 241.50 54673.12 88888.00 2015-04-16 16:37:09.000 106 12468.95 241.47 54673.12 88888.00 2015-04-16 16:37:09.125 106 12468.95 241.45 54673.15 88888.00 2015-04-16 16:37:09.250 106 12468.95 241.40 54673.12 88888.00 2015-04-16 16:37:09.375 106 12468.92 241.40 54673.15 88888.00 2015-04-16 16:37:09.500 106 12468.90 241.38 54673.18 88888.00 2015-04-16 16:37:09.625 106 12468.90 241.32 54673.18 88888.00 2015-04-16 16:37:09.750 106 12468.98 241.25 54673.18 88888.00 2015-04-16 16:37:09.875 106 12469.02 241.20 54673.18 88888.00 2015-04-16 16:37:10.000 106 12469.05 241.15 54673.12 88888.00 2015-04-16 16:37:10.125 106 12469.10 241.15 54673.15 88888.00 2015-04-16 16:37:10.250 106 12469.12 241.12 54673.15 88888.00 2015-04-16 16:37:10.375 106 12469.10 241.05 54673.15 88888.00 2015-04-16 16:37:10.500 106 12469.10 241.03 54673.18 88888.00 2015-04-16 16:37:10.625 106 12469.15 240.95 54673.18 88888.00 2015-04-16 16:37:10.750 106 12469.20 240.93 54673.15 88888.00 2015-04-16 16:37:10.875 106 12469.17 240.90 54673.20 88888.00 2015-04-16 16:37:11.000 106 12469.20 240.82 54673.20 88888.00 2015-04-16 16:37:11.125 106 12469.27 240.78 54673.20 88888.00 2015-04-16 16:37:11.250 106 12469.25 240.70 54673.18 88888.00 2015-04-16 16:37:11.375 106 12469.33 240.68 54673.15 88888.00 2015-04-16 16:37:11.500 106 12469.30 240.65 54673.15 88888.00 2015-04-16 16:37:11.625 106 12469.25 240.60 54673.15 88888.00 2015-04-16 16:37:11.750 106 12469.27 240.55 54673.15 88888.00 2015-04-16 16:37:11.875 106 12469.33 240.53 54673.18 88888.00 2015-04-16 16:37:12.000 106 12469.42 240.45 54673.20 88888.00 2015-04-16 16:37:12.125 106 12469.50 240.43 54673.20 88888.00 2015-04-16 16:37:12.250 106 12469.50 240.40 54673.18 88888.00 2015-04-16 16:37:12.375 106 12469.48 240.35 54673.20 88888.00 2015-04-16 16:37:12.500 106 12469.45 240.25 54673.22 88888.00 2015-04-16 16:37:12.625 106 12469.52 240.20 54673.22 88888.00 2015-04-16 16:37:12.750 106 12469.58 240.15 54673.22 88888.00 2015-04-16 16:37:12.875 106 12469.60 240.10 54673.20 88888.00 2015-04-16 16:37:13.000 106 12469.58 240.05 54673.20 88888.00 2015-04-16 16:37:13.125 106 12469.60 240.00 54673.20 88888.00 2015-04-16 16:37:13.250 106 12469.62 239.95 54673.22 88888.00 2015-04-16 16:37:13.375 106 12469.73 239.90 54673.22 88888.00 2015-04-16 16:37:13.500 106 12469.70 239.85 54673.22 88888.00 2015-04-16 16:37:13.625 106 12469.70 239.80 54673.25 88888.00 2015-04-16 16:37:13.750 106 12469.73 239.78 54673.25 88888.00 2015-04-16 16:37:13.875 106 12469.75 239.68 54673.20 88888.00 2015-04-16 16:37:14.000 106 12469.75 239.60 54673.25 88888.00 2015-04-16 16:37:14.125 106 12469.80 239.60 54673.28 88888.00 2015-04-16 16:37:14.250 106 12469.90 239.47 54673.25 88888.00 2015-04-16 16:37:14.375 106 12469.95 239.43 54673.28 88888.00 2015-04-16 16:37:14.500 106 12469.98 239.38 54673.30 88888.00 2015-04-16 16:37:14.625 106 12470.02 239.35 54673.30 88888.00 2015-04-16 16:37:14.750 106 12470.08 239.28 54673.25 88888.00 2015-04-16 16:37:14.875 106 12470.17 239.22 54673.25 88888.00 2015-04-16 16:37:15.000 106 12470.20 239.18 54673.22 88888.00 2015-04-16 16:37:15.125 106 12470.25 239.12 54673.28 88888.00 2015-04-16 16:37:15.250 106 12470.30 239.05 54673.28 88888.00 2015-04-16 16:37:15.375 106 12470.38 239.00 54673.25 88888.00 2015-04-16 16:37:15.500 106 12470.40 238.90 54673.25 88888.00 2015-04-16 16:37:15.625 106 12470.45 238.88 54673.25 88888.00 2015-04-16 16:37:15.750 106 12470.50 238.78 54673.25 88888.00 2015-04-16 16:37:15.875 106 12470.55 238.72 54673.28 88888.00 2015-04-16 16:37:16.000 106 12470.58 238.65 54673.25 88888.00 2015-04-16 16:37:16.125 106 12470.67 238.62 54673.25 88888.00 2015-04-16 16:37:16.250 106 12470.65 238.53 54673.25 88888.00 2015-04-16 16:37:16.375 106 12470.65 238.47 54673.25 88888.00 2015-04-16 16:37:16.500 106 12470.73 238.40 54673.22 88888.00 2015-04-16 16:37:16.625 106 12470.85 238.32 54673.22 88888.00 2015-04-16 16:37:16.750 106 12470.92 238.28 54673.22 88888.00 2015-04-16 16:37:16.875 106 12471.02 238.20 54673.22 88888.00 2015-04-16 16:37:17.000 106 12471.08 238.12 54673.20 88888.00 2015-04-16 16:37:17.125 106 12471.17 238.07 54673.22 88888.00 2015-04-16 16:37:17.250 106 12471.20 238.00 54673.22 88888.00 2015-04-16 16:37:17.375 106 12471.27 237.90 54673.20 88888.00 2015-04-16 16:37:17.500 106 12471.33 237.82 54673.22 88888.00 2015-04-16 16:37:17.625 106 12471.38 237.75 54673.20 88888.00 2015-04-16 16:37:17.750 106 12471.40 237.70 54673.20 88888.00 2015-04-16 16:37:17.875 106 12471.42 237.62 54673.18 88888.00 2015-04-16 16:37:18.000 106 12471.50 237.57 54673.18 88888.00 2015-04-16 16:37:18.125 106 12471.67 237.47 54673.20 88888.00 2015-04-16 16:37:18.250 106 12471.77 237.38 54673.20 88888.00 2015-04-16 16:37:18.375 106 12471.80 237.32 54673.18 88888.00 2015-04-16 16:37:18.500 106 12471.83 237.25 54673.18 88888.00 2015-04-16 16:37:18.625 106 12471.88 237.18 54673.18 88888.00 2015-04-16 16:37:18.750 106 12471.90 237.10 54673.20 88888.00 2015-04-16 16:37:18.875 106 12472.00 237.00 54673.20 88888.00 2015-04-16 16:37:19.000 106 12472.08 236.95 54673.18 88888.00 2015-04-16 16:37:19.125 106 12472.15 236.90 54673.20 88888.00 2015-04-16 16:37:19.250 106 12472.23 236.80 54673.18 88888.00 2015-04-16 16:37:19.375 106 12472.33 236.75 54673.15 88888.00 2015-04-16 16:37:19.500 106 12472.38 236.68 54673.18 88888.00 2015-04-16 16:37:19.625 106 12472.45 236.60 54673.20 88888.00 2015-04-16 16:37:19.750 106 12472.52 236.50 54673.18 88888.00 2015-04-16 16:37:19.875 106 12472.55 236.38 54673.15 88888.00 2015-04-16 16:37:20.000 106 12472.62 236.28 54673.15 88888.00 2015-04-16 16:37:20.125 106 12472.60 236.22 54673.15 88888.00 2015-04-16 16:37:20.250 106 12472.58 236.10 54673.15 88888.00 2015-04-16 16:37:20.375 106 12472.70 236.05 54673.15 88888.00 2015-04-16 16:37:20.500 106 12472.80 236.00 54673.15 88888.00 2015-04-16 16:37:20.625 106 12472.90 235.93 54673.12 88888.00 2015-04-16 16:37:20.750 106 12472.92 235.85 54673.10 88888.00 2015-04-16 16:37:20.875 106 12472.92 235.75 54673.10 88888.00 2015-04-16 16:37:21.000 106 12473.02 235.65 54673.10 88888.00 2015-04-16 16:37:21.125 106 12473.08 235.55 54673.10 88888.00 2015-04-16 16:37:21.250 106 12473.05 235.47 54673.05 88888.00 2015-04-16 16:37:21.375 106 12473.10 235.43 54673.05 88888.00 2015-04-16 16:37:21.500 106 12473.12 235.35 54673.07 88888.00 2015-04-16 16:37:21.625 106 12473.15 235.22 54673.05 88888.00 2015-04-16 16:37:21.750 106 12473.20 235.12 54673.05 88888.00 2015-04-16 16:37:21.875 106 12473.23 235.07 54673.05 88888.00 2015-04-16 16:37:22.000 106 12473.35 234.97 54673.05 88888.00 2015-04-16 16:37:22.125 106 12473.42 234.90 54673.07 88888.00 2015-04-16 16:37:22.250 106 12473.42 234.80 54673.05 88888.00 2015-04-16 16:37:22.375 106 12473.50 234.75 54673.07 88888.00 2015-04-16 16:37:22.500 106 12473.58 234.68 54673.07 88888.00 2015-04-16 16:37:22.625 106 12473.65 234.60 54673.05 88888.00 2015-04-16 16:37:22.750 106 12473.65 234.50 54673.05 88888.00 2015-04-16 16:37:22.875 106 12473.70 234.43 54673.07 88888.00 2015-04-16 16:37:23.000 106 12473.67 234.35 54673.05 88888.00 2015-04-16 16:37:23.125 106 12473.70 234.30 54673.05 88888.00 2015-04-16 16:37:23.250 106 12473.73 234.20 54673.07 88888.00 2015-04-16 16:37:23.375 106 12473.70 234.15 54673.05 88888.00 2015-04-16 16:37:23.500 106 12473.77 234.05 54673.03 88888.00 2015-04-16 16:37:23.625 106 12473.83 233.97 54673.05 88888.00 2015-04-16 16:37:23.750 106 12473.85 233.93 54673.07 88888.00 2015-04-16 16:37:23.875 106 12473.90 233.80 54673.07 88888.00 2015-04-16 16:37:24.000 106 12474.05 233.72 54673.07 88888.00 2015-04-16 16:37:24.125 106 12474.12 233.65 54673.10 88888.00 2015-04-16 16:37:24.250 106 12474.08 233.57 54673.10 88888.00 2015-04-16 16:37:24.375 106 12474.08 233.53 54673.07 88888.00 2015-04-16 16:37:24.500 106 12474.12 233.45 54673.05 88888.00 2015-04-16 16:37:24.625 106 12474.15 233.40 54673.05 88888.00 2015-04-16 16:37:24.750 106 12474.23 233.30 54673.05 88888.00 2015-04-16 16:37:24.875 106 12474.23 233.22 54673.10 88888.00 2015-04-16 16:37:25.000 106 12474.25 233.18 54673.07 88888.00 2015-04-16 16:37:25.125 106 12474.25 233.10 54673.07 88888.00 2015-04-16 16:37:25.250 106 12474.30 233.03 54673.07 88888.00 2015-04-16 16:37:25.375 106 12474.35 233.00 54673.07 88888.00 2015-04-16 16:37:25.500 106 12474.25 232.95 54673.07 88888.00 2015-04-16 16:37:25.625 106 12474.20 232.88 54673.10 88888.00 2015-04-16 16:37:25.750 106 12474.20 232.80 54673.10 88888.00 2015-04-16 16:37:25.875 106 12474.33 232.75 54673.10 88888.00 2015-04-16 16:37:26.000 106 12474.40 232.72 54673.10 88888.00 2015-04-16 16:37:26.125 106 12474.48 232.68 54673.12 88888.00 2015-04-16 16:37:26.250 106 12474.45 232.60 54673.12 88888.00 2015-04-16 16:37:26.375 106 12474.50 232.57 54673.10 88888.00 2015-04-16 16:37:26.500 106 12474.50 232.55 54673.12 88888.00 2015-04-16 16:37:26.625 106 12474.55 232.50 54673.10 88888.00 2015-04-16 16:37:26.750 106 12474.52 232.45 54673.10 88888.00 2015-04-16 16:37:26.875 106 12474.55 232.40 54673.07 88888.00 2015-04-16 16:37:27.000 106 12474.55 232.30 54673.07 88888.00 2015-04-16 16:37:27.125 106 12474.55 232.32 54673.10 88888.00 2015-04-16 16:37:27.250 106 12474.60 232.28 54673.12 88888.00 2015-04-16 16:37:27.375 106 12474.67 232.28 54673.12 88888.00 2015-04-16 16:37:27.500 106 12474.67 232.22 54673.12 88888.00 2015-04-16 16:37:27.625 106 12474.65 232.18 54673.12 88888.00 2015-04-16 16:37:27.750 106 12474.70 232.12 54673.15 88888.00 2015-04-16 16:37:27.875 106 12474.65 232.07 54673.15 88888.00 2015-04-16 16:37:28.000 106 12474.62 232.10 54673.12 88888.00 2015-04-16 16:37:28.125 106 12474.73 232.05 54673.10 88888.00 2015-04-16 16:37:28.250 106 12474.75 232.00 54673.10 88888.00 2015-04-16 16:37:28.375 106 12474.80 232.00 54673.10 88888.00 2015-04-16 16:37:28.500 106 12474.83 231.97 54673.12 88888.00 2015-04-16 16:37:28.625 106 12474.83 232.00 54673.15 88888.00 2015-04-16 16:37:28.750 106 12474.80 231.95 54673.12 88888.00 2015-04-16 16:37:28.875 106 12474.75 231.90 54673.12 88888.00 2015-04-16 16:37:29.000 106 12474.77 231.85 54673.10 88888.00 2015-04-16 16:37:29.125 106 12474.80 231.82 54673.12 88888.00 2015-04-16 16:37:29.250 106 12474.75 231.78 54673.15 88888.00 2015-04-16 16:37:29.375 106 12474.75 231.78 54673.12 88888.00 2015-04-16 16:37:29.500 106 12474.75 231.78 54673.15 88888.00 2015-04-16 16:37:29.625 106 12474.83 231.80 54673.18 88888.00 2015-04-16 16:37:29.750 106 12474.90 231.78 54673.20 88888.00 2015-04-16 16:37:29.875 106 12474.90 231.72 54673.20 88888.00 2015-04-16 16:37:30.000 106 12474.83 231.72 54673.20 88888.00 2015-04-16 16:37:30.125 106 12474.83 231.68 54673.20 88888.00 2015-04-16 16:37:30.250 106 12474.77 231.60 54673.25 88888.00 2015-04-16 16:37:30.375 106 12474.85 231.60 54673.25 88888.00 2015-04-16 16:37:30.500 106 12474.85 231.62 54673.28 88888.00 2015-04-16 16:37:30.625 106 12474.88 231.60 54673.25 88888.00 2015-04-16 16:37:30.750 106 12474.83 231.53 54673.25 88888.00 2015-04-16 16:37:30.875 106 12474.77 231.47 54673.28 88888.00 2015-04-16 16:37:31.000 106 12474.75 231.47 54673.28 88888.00 2015-04-16 16:37:31.125 106 12474.80 231.47 54673.32 88888.00 2015-04-16 16:37:31.250 106 12474.70 231.45 54673.30 88888.00 2015-04-16 16:37:31.375 106 12474.73 231.47 54673.30 88888.00 2015-04-16 16:37:31.500 106 12474.70 231.45 54673.30 88888.00 2015-04-16 16:37:31.625 106 12474.70 231.40 54673.32 88888.00 2015-04-16 16:37:31.750 106 12474.67 231.35 54673.35 88888.00 2015-04-16 16:37:31.875 106 12474.62 231.35 54673.38 88888.00 2015-04-16 16:37:32.000 106 12474.58 231.32 54673.38 88888.00 2015-04-16 16:37:32.125 106 12474.62 231.30 54673.38 88888.00 2015-04-16 16:37:32.250 106 12474.67 231.25 54673.38 88888.00 2015-04-16 16:37:32.375 106 12474.65 231.22 54673.38 88888.00 2015-04-16 16:37:32.500 106 12474.52 231.22 54673.43 88888.00 2015-04-16 16:37:32.625 106 12474.50 231.22 54673.45 88888.00 2015-04-16 16:37:32.750 106 12474.48 231.18 54673.47 88888.00 2015-04-16 16:37:32.875 106 12474.45 231.12 54673.45 88888.00 2015-04-16 16:37:33.000 106 12474.38 231.12 54673.45 88888.00 2015-04-16 16:37:33.125 106 12474.38 231.12 54673.47 88888.00 2015-04-16 16:37:33.250 106 12474.38 231.05 54673.53 88888.00 2015-04-16 16:37:33.375 106 12474.35 231.03 54673.53 88888.00 2015-04-16 16:37:33.500 106 12474.27 231.00 54673.53 88888.00 2015-04-16 16:37:33.625 106 12474.23 231.00 54673.55 88888.00 2015-04-16 16:37:33.750 106 12474.15 231.00 54673.57 88888.00 2015-04-16 16:37:33.875 106 12474.10 230.97 54673.60 88888.00 2015-04-16 16:37:34.000 106 12474.08 230.95 54673.60 88888.00 2015-04-16 16:37:34.125 106 12474.12 230.90 54673.60 88888.00 2015-04-16 16:37:34.250 106 12474.10 230.88 54673.65 88888.00 2015-04-16 16:37:34.375 106 12474.02 230.88 54673.62 88888.00 2015-04-16 16:37:34.500 106 12473.95 230.88 54673.65 88888.00 2015-04-16 16:37:34.625 106 12473.92 230.88 54673.70 88888.00 2015-04-16 16:37:34.750 106 12473.88 230.88 54673.72 88888.00 2015-04-16 16:37:34.875 106 12473.77 230.82 54673.72 88888.00 2015-04-16 16:37:35.000 106 12473.67 230.80 54673.72 88888.00 2015-04-16 16:37:35.125 106 12473.62 230.75 54673.70 88888.00 2015-04-16 16:37:35.250 106 12473.52 230.78 54673.78 88888.00 2015-04-16 16:37:35.375 106 12473.52 230.75 54673.80 88888.00 2015-04-16 16:37:35.500 106 12473.55 230.72 54673.82 88888.00 2015-04-16 16:37:35.625 106 12473.55 230.68 54673.82 88888.00 2015-04-16 16:37:35.750 106 12473.48 230.72 54673.82 88888.00 2015-04-16 16:37:35.875 106 12473.40 230.72 54673.88 88888.00 2015-04-16 16:37:36.000 106 12473.35 230.70 54673.90 88888.00 2015-04-16 16:37:36.125 106 12473.27 230.70 54673.93 88888.00 2015-04-16 16:37:36.250 106 12473.17 230.68 54673.93 88888.00 2015-04-16 16:37:36.375 106 12473.17 230.65 54673.95 88888.00 2015-04-16 16:37:36.500 106 12473.15 230.65 54673.95 88888.00 2015-04-16 16:37:36.625 106 12473.12 230.60 54673.95 88888.00 2015-04-16 16:37:36.750 106 12473.00 230.60 54673.97 88888.00 2015-04-16 16:37:36.875 106 12472.92 230.60 54674.03 88888.00 2015-04-16 16:37:37.000 106 12472.88 230.60 54674.05 88888.00 2015-04-16 16:37:37.125 106 12472.83 230.57 54674.07 88888.00 2015-04-16 16:37:37.250 106 12472.73 230.53 54674.10 88888.00 2015-04-16 16:37:37.375 106 12472.73 230.53 54674.12 88888.00 2015-04-16 16:37:37.500 106 12472.65 230.50 54674.12 88888.00 2015-04-16 16:37:37.625 106 12472.60 230.53 54674.15 88888.00 2015-04-16 16:37:37.750 106 12472.58 230.53 54674.15 88888.00 2015-04-16 16:37:37.875 106 12472.48 230.50 54674.18 88888.00 2015-04-16 16:37:38.000 106 12472.50 230.45 54674.20 88888.00 2015-04-16 16:37:38.125 106 12472.45 230.45 54674.25 88888.00 2015-04-16 16:37:38.250 106 12472.25 230.40 54674.28 88888.00 2015-04-16 16:37:38.375 106 12472.20 230.43 54674.25 88888.00 2015-04-16 16:37:38.500 106 12472.17 230.40 54674.25 88888.00 2015-04-16 16:37:38.625 106 12472.12 230.40 54674.28 88888.00 2015-04-16 16:37:38.750 106 12472.08 230.40 54674.32 88888.00 2015-04-16 16:37:38.875 106 12472.00 230.38 54674.35 88888.00 2015-04-16 16:37:39.000 106 12471.92 230.35 54674.32 88888.00 2015-04-16 16:37:39.125 106 12471.85 230.35 54674.32 88888.00 2015-04-16 16:37:39.250 106 12471.77 230.28 54674.38 88888.00 2015-04-16 16:37:39.375 106 12471.70 230.25 54674.40 88888.00 2015-04-16 16:37:39.500 106 12471.65 230.22 54674.45 88888.00 2015-04-16 16:37:39.625 106 12471.62 230.22 54674.50 88888.00 2015-04-16 16:37:39.750 106 12471.52 230.20 54674.47 88888.00 2015-04-16 16:37:39.875 106 12471.40 230.15 54674.47 88888.00 2015-04-16 16:37:40.000 106 12471.33 230.15 54674.53 88888.00 2015-04-16 16:37:40.125 106 12471.27 230.15 54674.55 88888.00 2015-04-16 16:37:40.250 106 12471.23 230.10 54674.57 88888.00 2015-04-16 16:37:40.375 106 12471.20 230.07 54674.57 88888.00 2015-04-16 16:37:40.500 106 12471.15 230.10 54674.65 88888.00 2015-04-16 16:37:40.625 106 12471.02 230.05 54674.62 88888.00 2015-04-16 16:37:40.750 106 12470.92 230.03 54674.62 88888.00 2015-04-16 16:37:40.875 106 12470.85 229.97 54674.62 88888.00 2015-04-16 16:37:41.000 106 12470.77 229.95 54674.60 88888.00 2015-04-16 16:37:41.125 106 12470.70 229.95 54674.65 88888.00 2015-04-16 16:37:41.250 106 12470.67 229.90 54674.68 88888.00 2015-04-16 16:37:41.375 106 12470.62 229.90 54674.70 88888.00 2015-04-16 16:37:41.500 106 12470.55 229.90 54674.75 88888.00 2015-04-16 16:37:41.625 106 12470.52 229.85 54674.78 88888.00 2015-04-16 16:37:41.750 106 12470.52 229.82 54674.78 88888.00 2015-04-16 16:37:41.875 106 12470.50 229.82 54674.75 88888.00 2015-04-16 16:37:42.000 106 12470.45 229.80 54674.75 88888.00 2015-04-16 16:37:42.125 106 12470.40 229.78 54674.80 88888.00 2015-04-16 16:37:42.250 106 12470.38 229.75 54674.82 88888.00 2015-04-16 16:37:42.375 106 12470.38 229.75 54674.80 88888.00 2015-04-16 16:37:42.500 106 12470.33 229.72 54674.82 88888.00 2015-04-16 16:37:42.625 106 12470.33 229.75 54674.85 88888.00 2015-04-16 16:37:42.750 106 12470.30 229.72 54674.85 88888.00 2015-04-16 16:37:42.875 106 12470.23 229.70 54674.85 88888.00 2015-04-16 16:37:43.000 106 12470.20 229.68 54674.88 88888.00 2015-04-16 16:37:43.125 106 12470.17 229.68 54674.90 88888.00 2015-04-16 16:37:43.250 106 12470.15 229.65 54674.93 88888.00 2015-04-16 16:37:43.375 106 12470.20 229.68 54674.90 88888.00 2015-04-16 16:37:43.500 106 12470.12 229.65 54674.93 88888.00 2015-04-16 16:37:43.625 106 12470.05 229.65 54674.90 88888.00 2015-04-16 16:37:43.750 106 12470.08 229.65 54674.93 88888.00 2015-04-16 16:37:43.875 106 12470.00 229.62 54674.93 88888.00 2015-04-16 16:37:44.000 106 12469.98 229.62 54674.95 88888.00 2015-04-16 16:37:44.125 106 12469.98 229.60 54674.97 88888.00 2015-04-16 16:37:44.250 106 12469.90 229.57 54674.97 88888.00 2015-04-16 16:37:44.375 106 12469.88 229.57 54674.97 88888.00 2015-04-16 16:37:44.500 106 12469.85 229.57 54674.95 88888.00 2015-04-16 16:37:44.625 106 12469.92 229.57 54674.97 88888.00 2015-04-16 16:37:44.750 106 12469.88 229.60 54674.97 88888.00 2015-04-16 16:37:44.875 106 12469.85 229.57 54674.97 88888.00 2015-04-16 16:37:45.000 106 12469.83 229.53 54675.00 88888.00 2015-04-16 16:37:45.125 106 12469.83 229.55 54675.00 88888.00 2015-04-16 16:37:45.250 106 12469.83 229.53 54675.03 88888.00 2015-04-16 16:37:45.375 106 12469.90 229.55 54675.00 88888.00 2015-04-16 16:37:45.500 106 12469.88 229.55 54675.00 88888.00 2015-04-16 16:37:45.625 106 12469.92 229.55 54674.97 88888.00 2015-04-16 16:37:45.750 106 12469.98 229.55 54674.97 88888.00 2015-04-16 16:37:45.875 106 12469.95 229.53 54674.95 88888.00 2015-04-16 16:37:46.000 106 12469.90 229.47 54674.93 88888.00 2015-04-16 16:37:46.125 106 12469.88 229.50 54674.95 88888.00 2015-04-16 16:37:46.250 106 12469.92 229.50 54674.95 88888.00 2015-04-16 16:37:46.375 106 12470.00 229.53 54674.90 88888.00 2015-04-16 16:37:46.500 106 12470.05 229.50 54674.88 88888.00 2015-04-16 16:37:46.625 106 12469.95 229.50 54674.88 88888.00 2015-04-16 16:37:46.750 106 12469.95 229.50 54674.90 88888.00 2015-04-16 16:37:46.875 106 12470.00 229.53 54674.93 88888.00 2015-04-16 16:37:47.000 106 12469.98 229.50 54674.90 88888.00 2015-04-16 16:37:47.125 106 12469.95 229.50 54674.90 88888.00 2015-04-16 16:37:47.250 106 12469.92 229.47 54674.85 88888.00 2015-04-16 16:37:47.375 106 12470.00 229.50 54674.88 88888.00 2015-04-16 16:37:47.500 106 12470.08 229.53 54674.88 88888.00 2015-04-16 16:37:47.625 106 12470.10 229.53 54674.85 88888.00 2015-04-16 16:37:47.750 106 12470.10 229.47 54674.85 88888.00 2015-04-16 16:37:47.875 106 12470.17 229.50 54674.85 88888.00 2015-04-16 16:37:48.000 106 12470.17 229.50 54674.80 88888.00 2015-04-16 16:37:48.125 106 12470.17 229.47 54674.80 88888.00 2015-04-16 16:37:48.250 106 12470.23 229.47 54674.85 88888.00 2015-04-16 16:37:48.375 106 12470.27 229.47 54674.82 88888.00 2015-04-16 16:37:48.500 106 12470.27 229.50 54674.82 88888.00 2015-04-16 16:37:48.625 106 12470.33 229.47 54674.82 88888.00 2015-04-16 16:37:48.750 106 12470.35 229.50 54674.85 88888.00 2015-04-16 16:37:48.875 106 12470.38 229.50 54674.82 88888.00 2015-04-16 16:37:49.000 106 12470.35 229.47 54674.80 88888.00 2015-04-16 16:37:49.125 106 12470.40 229.43 54674.78 88888.00 2015-04-16 16:37:49.250 106 12470.48 229.45 54674.80 88888.00 2015-04-16 16:37:49.375 106 12470.52 229.47 54674.78 88888.00 2015-04-16 16:37:49.500 106 12470.50 229.45 54674.75 88888.00 2015-04-16 16:37:49.625 106 12470.50 229.45 54674.78 88888.00 2015-04-16 16:37:49.750 106 12470.52 229.47 54674.75 88888.00 2015-04-16 16:37:49.875 106 12470.50 229.47 54674.75 88888.00 2015-04-16 16:37:50.000 106 12470.52 229.43 54674.72 88888.00 2015-04-16 16:37:50.125 106 12470.58 229.43 54674.72 88888.00 2015-04-16 16:37:50.250 106 12470.60 229.40 54674.70 88888.00 2015-04-16 16:37:50.375 106 12470.62 229.43 54674.70 88888.00 2015-04-16 16:37:50.500 106 12470.70 229.43 54674.72 88888.00 2015-04-16 16:37:50.625 106 12470.67 229.43 54674.72 88888.00 2015-04-16 16:37:50.750 106 12470.73 229.45 54674.70 88888.00 2015-04-16 16:37:50.875 106 12470.80 229.45 54674.70 88888.00 2015-04-16 16:37:51.000 106 12470.80 229.40 54674.68 88888.00 2015-04-16 16:37:51.125 106 12470.83 229.38 54674.68 88888.00 2015-04-16 16:37:51.250 106 12470.85 229.38 54674.68 88888.00 2015-04-16 16:37:51.375 106 12470.85 229.38 54674.65 88888.00 2015-04-16 16:37:51.500 106 12470.83 229.32 54674.65 88888.00 2015-04-16 16:37:51.625 106 12470.90 229.35 54674.65 88888.00 2015-04-16 16:37:51.750 106 12470.92 229.38 54674.68 88888.00 2015-04-16 16:37:51.875 106 12470.92 229.32 54674.68 88888.00 2015-04-16 16:37:52.000 106 12471.00 229.28 54674.68 88888.00 2015-04-16 16:37:52.125 106 12471.02 229.25 54674.70 88888.00 2015-04-16 16:37:52.250 106 12471.02 229.25 54674.72 88888.00 2015-04-16 16:37:52.375 106 12471.05 229.25 54674.72 88888.00 2015-04-16 16:37:52.500 106 12471.00 229.20 54674.70 88888.00 2015-04-16 16:37:52.625 106 12470.92 229.20 54674.68 88888.00 2015-04-16 16:37:52.750 106 12470.95 229.20 54674.68 88888.00 2015-04-16 16:37:52.875 106 12470.98 229.20 54674.70 88888.00 2015-04-16 16:37:53.000 106 12470.90 229.18 54674.72 88888.00 2015-04-16 16:37:53.125 106 12470.92 229.12 54674.72 88888.00 2015-04-16 16:37:53.250 106 12470.88 229.07 54674.68 88888.00 2015-04-16 16:37:53.375 106 12470.85 229.07 54674.68 88888.00 2015-04-16 16:37:53.500 106 12470.88 229.07 54674.72 88888.00 2015-04-16 16:37:53.625 106 12470.88 229.05 54674.68 88888.00 2015-04-16 16:37:53.750 106 12470.88 229.03 54674.70 88888.00 2015-04-16 16:37:53.875 106 12470.88 228.97 54674.75 88888.00 2015-04-16 16:37:54.000 106 12470.85 229.00 54674.78 88888.00 2015-04-16 16:37:54.125 106 12470.80 228.95 54674.75 88888.00 2015-04-16 16:37:54.250 106 12470.77 228.93 54674.75 88888.00 2015-04-16 16:37:54.375 106 12470.80 228.88 54674.78 88888.00 2015-04-16 16:37:54.500 106 12470.80 228.88 54674.80 88888.00 2015-04-16 16:37:54.625 106 12470.73 228.85 54674.80 88888.00 2015-04-16 16:37:54.750 106 12470.73 228.85 54674.80 88888.00 2015-04-16 16:37:54.875 106 12470.67 228.82 54674.80 88888.00 2015-04-16 16:37:55.000 106 12470.67 228.80 54674.78 88888.00 2015-04-16 16:37:55.125 106 12470.73 228.80 54674.80 88888.00 2015-04-16 16:37:55.250 106 12470.67 228.75 54674.80 88888.00 2015-04-16 16:37:55.375 106 12470.65 228.75 54674.82 88888.00 2015-04-16 16:37:55.500 106 12470.55 228.75 54674.82 88888.00 2015-04-16 16:37:55.625 106 12470.50 228.72 54674.85 88888.00 2015-04-16 16:37:55.750 106 12470.55 228.68 54674.85 88888.00 2015-04-16 16:37:55.875 106 12470.55 228.68 54674.88 88888.00 2015-04-16 16:37:56.000 106 12470.42 228.62 54674.85 88888.00 2015-04-16 16:37:56.125 106 12470.42 228.60 54674.85 88888.00 2015-04-16 16:37:56.250 106 12470.42 228.57 54674.90 88888.00 2015-04-16 16:37:56.375 106 12470.42 228.55 54674.90 88888.00 2015-04-16 16:37:56.500 106 12470.35 228.53 54674.88 88888.00 2015-04-16 16:37:56.625 106 12470.27 228.50 54674.90 88888.00 2015-04-16 16:37:56.750 106 12470.25 228.47 54674.93 88888.00 2015-04-16 16:37:56.875 106 12470.20 228.45 54674.95 88888.00 2015-04-16 16:37:57.000 106 12470.15 228.43 54674.95 88888.00 2015-04-16 16:37:57.125 106 12470.08 228.40 54674.97 88888.00 2015-04-16 16:37:57.250 106 12469.98 228.32 54674.97 88888.00 2015-04-16 16:37:57.375 106 12469.98 228.30 54675.03 88888.00 2015-04-16 16:37:57.500 106 12469.92 228.28 54675.05 88888.00 2015-04-16 16:37:57.625 106 12469.88 228.25 54675.05 88888.00 2015-04-16 16:37:57.750 106 12469.85 228.22 54675.05 88888.00 2015-04-16 16:37:57.875 106 12469.83 228.18 54675.05 88888.00 2015-04-16 16:37:58.000 106 12469.75 228.18 54675.07 88888.00 2015-04-16 16:37:58.125 106 12469.70 228.15 54675.10 88888.00 2015-04-16 16:37:58.250 106 12469.62 228.10 54675.10 88888.00 2015-04-16 16:37:58.375 106 12469.58 228.07 54675.12 88888.00 2015-04-16 16:37:58.500 106 12469.55 228.05 54675.15 88888.00 2015-04-16 16:37:58.625 106 12469.52 228.00 54675.15 88888.00 2015-04-16 16:37:58.750 106 12469.42 228.00 54675.20 88888.00 2015-04-16 16:37:58.875 106 12469.30 227.95 54675.18 88888.00 2015-04-16 16:37:59.000 106 12469.25 227.90 54675.18 88888.00 2015-04-16 16:37:59.125 106 12469.17 227.90 54675.20 88888.00 2015-04-16 16:37:59.250 106 12469.08 227.85 54675.22 88888.00 2015-04-16 16:37:59.375 106 12469.08 227.80 54675.22 88888.00 2015-04-16 16:37:59.500 106 12469.05 227.75 54675.28 88888.00 2015-04-16 16:37:59.625 106 12468.98 227.75 54675.30 88888.00 2015-04-16 16:37:59.750 106 12468.88 227.70 54675.32 88888.00 2015-04-16 16:37:59.875 106 12468.80 227.68 54675.30 88888.00 2015-04-16 16:38:00.000 106 12468.73 227.62 54675.30 88888.00 2015-04-16 16:38:00.125 106 12468.62 227.57 54675.30 88888.00 2015-04-16 16:38:00.250 106 12468.50 227.55 54675.32 88888.00 2015-04-16 16:38:00.375 106 12468.50 227.55 54675.38 88888.00 2015-04-16 16:38:00.500 106 12468.42 227.50 54675.43 88888.00 2015-04-16 16:38:00.625 106 12468.33 227.43 54675.43 88888.00 2015-04-16 16:38:00.750 106 12468.23 227.40 54675.43 88888.00 2015-04-16 16:38:00.875 106 12468.15 227.38 54675.43 88888.00 2015-04-16 16:38:01.000 106 12468.10 227.35 54675.43 88888.00 2015-04-16 16:38:01.125 106 12468.02 227.32 54675.47 88888.00 2015-04-16 16:38:01.250 106 12467.92 227.30 54675.50 88888.00 2015-04-16 16:38:01.375 106 12467.90 227.28 54675.50 88888.00 2015-04-16 16:38:01.500 106 12467.80 227.25 54675.50 88888.00 2015-04-16 16:38:01.625 106 12467.70 227.22 54675.50 88888.00 2015-04-16 16:38:01.750 106 12467.62 227.18 54675.53 88888.00 2015-04-16 16:38:01.875 106 12467.62 227.18 54675.55 88888.00 2015-04-16 16:38:02.000 106 12467.60 227.15 54675.60 88888.00 2015-04-16 16:38:02.125 106 12467.48 227.10 54675.60 88888.00 2015-04-16 16:38:02.250 106 12467.35 227.10 54675.60 88888.00 2015-04-16 16:38:02.375 106 12467.33 227.10 54675.62 88888.00 2015-04-16 16:38:02.500 106 12467.25 227.07 54675.68 88888.00 2015-04-16 16:38:02.625 106 12467.12 227.07 54675.68 88888.00 2015-04-16 16:38:02.750 106 12467.00 227.07 54675.68 88888.00 2015-04-16 16:38:02.875 106 12466.92 227.05 54675.70 88888.00 2015-04-16 16:38:03.000 106 12466.92 227.05 54675.70 88888.00 2015-04-16 16:38:03.125 106 12466.85 227.03 54675.72 88888.00 2015-04-16 16:38:03.250 106 12466.77 226.97 54675.78 88888.00 2015-04-16 16:38:03.375 106 12466.70 227.00 54675.78 88888.00 2015-04-16 16:38:03.500 106 12466.67 226.97 54675.75 88888.00 2015-04-16 16:38:03.625 106 12466.60 226.93 54675.75 88888.00 2015-04-16 16:38:03.750 106 12466.62 226.95 54675.80 88888.00 2015-04-16 16:38:03.875 106 12466.60 226.95 54675.82 88888.00 2015-04-16 16:38:04.000 106 12466.50 226.93 54675.80 88888.00 2015-04-16 16:38:04.125 106 12466.48 226.93 54675.80 88888.00 2015-04-16 16:38:04.250 106 12466.38 226.95 54675.82 88888.00 2015-04-16 16:38:04.375 106 12466.38 226.90 54675.85 88888.00 2015-04-16 16:38:04.500 106 12466.33 226.90 54675.85 88888.00 2015-04-16 16:38:04.625 106 12466.35 226.88 54675.88 88888.00 2015-04-16 16:38:04.750 106 12466.30 226.88 54675.85 88888.00 2015-04-16 16:38:04.875 106 12466.33 226.90 54675.85 88888.00 2015-04-16 16:38:05.000 106 12466.27 226.90 54675.82 88888.00 2015-04-16 16:38:05.125 106 12466.15 226.90 54675.88 88888.00 2015-04-16 16:38:05.250 106 12466.10 226.90 54675.90 88888.00 2015-04-16 16:38:05.375 106 12466.12 226.93 54675.88 88888.00 2015-04-16 16:38:05.500 106 12466.08 226.90 54675.88 88888.00 2015-04-16 16:38:05.625 106 12466.08 226.90 54675.88 88888.00 2015-04-16 16:38:05.750 106 12466.05 226.93 54675.88 88888.00 2015-04-16 16:38:05.875 106 12465.98 226.93 54675.90 88888.00 2015-04-16 16:38:06.000 106 12465.90 226.90 54675.93 88888.00 2015-04-16 16:38:06.125 106 12465.95 226.93 54675.93 88888.00 2015-04-16 16:38:06.250 106 12465.95 226.95 54675.93 88888.00 2015-04-16 16:38:06.375 106 12465.90 226.95 54675.90 88888.00 2015-04-16 16:38:06.500 106 12465.90 226.93 54675.90 88888.00 2015-04-16 16:38:06.625 106 12465.85 226.95 54675.90 88888.00 2015-04-16 16:38:06.750 106 12465.77 226.97 54675.93 88888.00 2015-04-16 16:38:06.875 106 12465.73 226.97 54675.93 88888.00 2015-04-16 16:38:07.000 106 12465.65 227.00 54675.88 88888.00 2015-04-16 16:38:07.125 106 12465.62 227.00 54675.88 88888.00 2015-04-16 16:38:07.250 106 12465.60 227.00 54675.88 88888.00 2015-04-16 16:38:07.375 106 12465.60 227.03 54675.88 88888.00 2015-04-16 16:38:07.500 106 12465.67 227.05 54675.90 88888.00 2015-04-16 16:38:07.625 106 12465.60 227.05 54675.90 88888.00 2015-04-16 16:38:07.750 106 12465.52 227.05 54675.90 88888.00 2015-04-16 16:38:07.875 106 12465.52 227.03 54675.90 88888.00 2015-04-16 16:38:08.000 106 12465.55 227.05 54675.88 88888.00 2015-04-16 16:38:08.125 106 12465.60 227.05 54675.88 88888.00 2015-04-16 16:38:08.250 106 12465.60 227.05 54675.85 88888.00 2015-04-16 16:38:08.375 106 12465.55 227.05 54675.85 88888.00 2015-04-16 16:38:08.500 106 12465.52 227.05 54675.82 88888.00 2015-04-16 16:38:08.625 106 12465.50 227.10 54675.82 88888.00 2015-04-16 16:38:08.750 106 12465.48 227.12 54675.85 88888.00 2015-04-16 16:38:08.875 106 12465.48 227.10 54675.82 88888.00 2015-04-16 16:38:09.000 106 12465.45 227.10 54675.82 88888.00 2015-04-16 16:38:09.125 106 12465.45 227.15 54675.80 88888.00 2015-04-16 16:38:09.250 106 12465.45 227.12 54675.80 88888.00 2015-04-16 16:38:09.375 106 12465.48 227.18 54675.78 88888.00 2015-04-16 16:38:09.500 106 12465.48 227.18 54675.78 88888.00 2015-04-16 16:38:09.625 106 12465.52 227.20 54675.80 88888.00 2015-04-16 16:38:09.750 106 12465.45 227.22 54675.75 88888.00 2015-04-16 16:38:09.875 106 12465.50 227.22 54675.75 88888.00 2015-04-16 16:38:10.000 106 12465.45 227.25 54675.72 88888.00 2015-04-16 16:38:10.125 106 12465.42 227.25 54675.72 88888.00 2015-04-16 16:38:10.250 106 12465.38 227.25 54675.75 88888.00 2015-04-16 16:38:10.375 106 12465.33 227.25 54675.70 88888.00 2015-04-16 16:38:10.500 106 12465.33 227.30 54675.70 88888.00 2015-04-16 16:38:10.625 106 12465.40 227.35 54675.70 88888.00 2015-04-16 16:38:10.750 106 12465.42 227.38 54675.70 88888.00 2015-04-16 16:38:10.875 106 12465.42 227.38 54675.68 88888.00 2015-04-16 16:38:11.000 106 12465.38 227.40 54675.65 88888.00 2015-04-16 16:38:11.125 106 12465.35 227.40 54675.68 88888.00 2015-04-16 16:38:11.250 106 12465.25 227.40 54675.62 88888.00 2015-04-16 16:38:11.375 106 12465.20 227.43 54675.60 88888.00 2015-04-16 16:38:11.500 106 12465.12 227.45 54675.60 88888.00 2015-04-16 16:38:11.625 106 12465.15 227.47 54675.60 88888.00 2015-04-16 16:38:11.750 106 12465.23 227.53 54675.57 88888.00 2015-04-16 16:38:11.875 106 12465.25 227.55 54675.55 88888.00 2015-04-16 16:38:12.000 106 12465.25 227.55 54675.55 88888.00 2015-04-16 16:38:12.125 106 12465.25 227.57 54675.57 88888.00 2015-04-16 16:38:12.250 106 12465.27 227.62 54675.55 88888.00 2015-04-16 16:38:12.375 106 12465.33 227.65 54675.53 88888.00 2015-04-16 16:38:12.500 106 12465.30 227.68 54675.53 88888.00 2015-04-16 16:38:12.625 106 12465.35 227.68 54675.53 88888.00 2015-04-16 16:38:12.750 106 12465.35 227.70 54675.55 88888.00 2015-04-16 16:38:12.875 106 12465.33 227.70 54675.53 88888.00 2015-04-16 16:38:13.000 106 12465.33 227.72 54675.45 88888.00 2015-04-16 16:38:13.125 106 12465.33 227.75 54675.45 88888.00 2015-04-16 16:38:13.250 106 12465.33 227.80 54675.45 88888.00 2015-04-16 16:38:13.375 106 12465.38 227.85 54675.45 88888.00 2015-04-16 16:38:13.500 106 12465.35 227.85 54675.45 88888.00 2015-04-16 16:38:13.625 106 12465.33 227.85 54675.43 88888.00 2015-04-16 16:38:13.750 106 12465.30 227.88 54675.40 88888.00 2015-04-16 16:38:13.875 106 12465.27 227.90 54675.38 88888.00 2015-04-16 16:38:14.000 106 12465.23 227.90 54675.32 88888.00 2015-04-16 16:38:14.125 106 12465.25 227.90 54675.35 88888.00 2015-04-16 16:38:14.250 106 12465.27 227.93 54675.35 88888.00 2015-04-16 16:38:14.375 106 12465.27 227.97 54675.35 88888.00 2015-04-16 16:38:14.500 106 12465.15 227.97 54675.35 88888.00 2015-04-16 16:38:14.625 106 12465.20 227.97 54675.32 88888.00 2015-04-16 16:38:14.750 106 12465.23 228.00 54675.32 88888.00 2015-04-16 16:38:14.875 106 12465.27 228.03 54675.32 88888.00 2015-04-16 16:38:15.000 106 12465.25 228.03 54675.30 88888.00 2015-04-16 16:38:15.125 106 12465.25 228.03 54675.30 88888.00 2015-04-16 16:38:15.250 106 12465.17 228.05 54675.30 88888.00 2015-04-16 16:38:15.375 106 12465.17 228.07 54675.28 88888.00 2015-04-16 16:38:15.500 106 12465.15 228.07 54675.25 88888.00 2015-04-16 16:38:15.625 106 12465.15 228.10 54675.25 88888.00 2015-04-16 16:38:15.750 106 12465.12 228.15 54675.25 88888.00 2015-04-16 16:38:15.875 106 12465.12 228.20 54675.22 88888.00 2015-04-16 16:38:16.000 106 12465.15 228.18 54675.20 88888.00 2015-04-16 16:38:16.125 106 12465.10 228.15 54675.22 88888.00 2015-04-16 16:38:16.250 106 12465.05 228.15 54675.20 88888.00 2015-04-16 16:38:16.375 106 12465.08 228.18 54675.18 88888.00 2015-04-16 16:38:16.500 106 12465.10 228.20 54675.12 88888.00 2015-04-16 16:38:16.625 106 12465.08 228.22 54675.12 88888.00 2015-04-16 16:38:16.750 106 12465.10 228.22 54675.15 88888.00 2015-04-16 16:38:16.875 106 12465.10 228.25 54675.12 88888.00 2015-04-16 16:38:17.000 106 12465.12 228.30 54675.12 88888.00 2015-04-16 16:38:17.125 106 12465.05 228.30 54675.12 88888.00 2015-04-16 16:38:17.250 106 12465.00 228.28 54675.15 88888.00 2015-04-16 16:38:17.375 106 12464.98 228.25 54675.12 88888.00 2015-04-16 16:38:17.500 106 12465.00 228.28 54675.10 88888.00 2015-04-16 16:38:17.625 106 12465.00 228.32 54675.07 88888.00 2015-04-16 16:38:17.750 106 12464.98 228.38 54675.05 88888.00 2015-04-16 16:38:17.875 106 12464.90 228.35 54675.00 88888.00 2015-04-16 16:38:18.000 106 12464.90 228.35 54674.97 88888.00 2015-04-16 16:38:18.125 106 12464.92 228.38 54675.00 88888.00 2015-04-16 16:38:18.250 106 12464.85 228.38 54675.03 88888.00 2015-04-16 16:38:18.375 106 12464.83 228.38 54675.03 88888.00 2015-04-16 16:38:18.500 106 12464.80 228.38 54674.97 88888.00 2015-04-16 16:38:18.625 106 12464.83 228.40 54674.95 88888.00 2015-04-16 16:38:18.750 106 12464.85 228.43 54674.95 88888.00 2015-04-16 16:38:18.875 106 12464.85 228.40 54674.95 88888.00 2015-04-16 16:38:19.000 106 12464.77 228.43 54674.95 88888.00 2015-04-16 16:38:19.125 106 12464.70 228.43 54674.95 88888.00 2015-04-16 16:38:19.250 106 12464.65 228.43 54674.95 88888.00 2015-04-16 16:38:19.375 106 12464.70 228.45 54674.93 88888.00 2015-04-16 16:38:19.500 106 12464.73 228.40 54674.93 88888.00 2015-04-16 16:38:19.625 106 12464.75 228.43 54674.88 88888.00 2015-04-16 16:38:19.750 106 12464.75 228.43 54674.90 88888.00 2015-04-16 16:38:19.875 106 12464.73 228.43 54674.90 88888.00 2015-04-16 16:38:20.000 106 12464.70 228.40 54674.85 88888.00 2015-04-16 16:38:20.125 106 12464.67 228.43 54674.88 88888.00 2015-04-16 16:38:20.250 106 12464.65 228.47 54674.85 88888.00 2015-04-16 16:38:20.375 106 12464.70 228.45 54674.82 88888.00 2015-04-16 16:38:20.500 106 12464.65 228.45 54674.82 88888.00 2015-04-16 16:38:20.625 106 12464.60 228.45 54674.82 88888.00 2015-04-16 16:38:20.750 106 12464.55 228.43 54674.82 88888.00 2015-04-16 16:38:20.875 106 12464.52 228.43 54674.80 88888.00 2015-04-16 16:38:21.000 106 12464.52 228.43 54674.82 88888.00 2015-04-16 16:38:21.125 106 12464.55 228.43 54674.82 88888.00 2015-04-16 16:38:21.250 106 12464.55 228.43 54674.85 88888.00 2015-04-16 16:38:21.375 106 12464.55 228.43 54674.82 88888.00 2015-04-16 16:38:21.500 106 12464.52 228.43 54674.80 88888.00 2015-04-16 16:38:21.625 106 12464.45 228.43 54674.82 88888.00 2015-04-16 16:38:21.750 106 12464.45 228.43 54674.80 88888.00 2015-04-16 16:38:21.875 106 12464.45 228.45 54674.82 88888.00 2015-04-16 16:38:22.000 106 12464.48 228.45 54674.82 88888.00 2015-04-16 16:38:22.125 106 12464.48 228.40 54674.82 88888.00 2015-04-16 16:38:22.250 106 12464.45 228.38 54674.80 88888.00 2015-04-16 16:38:22.375 106 12464.42 228.35 54674.80 88888.00 2015-04-16 16:38:22.500 106 12464.35 228.38 54674.78 88888.00 2015-04-16 16:38:22.625 106 12464.30 228.38 54674.80 88888.00 2015-04-16 16:38:22.750 106 12464.30 228.35 54674.80 88888.00 2015-04-16 16:38:22.875 106 12464.35 228.35 54674.78 88888.00 2015-04-16 16:38:23.000 106 12464.35 228.35 54674.72 88888.00 2015-04-16 16:38:23.125 106 12464.27 228.35 54674.75 88888.00 2015-04-16 16:38:23.250 106 12464.27 228.32 54674.75 88888.00 2015-04-16 16:38:23.375 106 12464.25 228.32 54674.78 88888.00 2015-04-16 16:38:23.500 106 12464.20 228.30 54674.72 88888.00 2015-04-16 16:38:23.625 106 12464.12 228.28 54674.72 88888.00 2015-04-16 16:38:23.750 106 12464.10 228.30 54674.75 88888.00 2015-04-16 16:38:23.875 106 12464.10 228.28 54674.75 88888.00 2015-04-16 16:38:24.000 106 12464.05 228.20 54674.70 88888.00 2015-04-16 16:38:24.125 106 12464.02 228.25 54674.75 88888.00 2015-04-16 16:38:24.250 106 12464.02 228.25 54674.72 88888.00 2015-04-16 16:38:24.375 106 12464.02 228.25 54674.72 88888.00 2015-04-16 16:38:24.500 106 12463.98 228.22 54674.75 88888.00 2015-04-16 16:38:24.625 106 12463.95 228.20 54674.75 88888.00 2015-04-16 16:38:24.750 106 12463.92 228.22 54674.70 88888.00 2015-04-16 16:38:24.875 106 12463.92 228.20 54674.70 88888.00 2015-04-16 16:38:25.000 106 12463.92 228.20 54674.70 88888.00 2015-04-16 16:38:25.125 106 12463.90 228.20 54674.72 88888.00 2015-04-16 16:38:25.250 106 12463.83 228.18 54674.72 88888.00 2015-04-16 16:38:25.375 106 12463.80 228.15 54674.72 88888.00 2015-04-16 16:38:25.500 106 12463.77 228.12 54674.70 88888.00 2015-04-16 16:38:25.625 106 12463.77 228.18 54674.70 88888.00 2015-04-16 16:38:25.750 106 12463.73 228.15 54674.68 88888.00 2015-04-16 16:38:25.875 106 12463.67 228.12 54674.72 88888.00 2015-04-16 16:38:26.000 106 12463.65 228.12 54674.72 88888.00 2015-04-16 16:38:26.125 106 12463.55 228.10 54674.72 88888.00 2015-04-16 16:38:26.250 106 12463.45 228.12 54674.72 88888.00 2015-04-16 16:38:26.375 106 12463.45 228.18 54674.75 88888.00 2015-04-16 16:38:26.500 106 12463.40 228.15 54674.72 88888.00 2015-04-16 16:38:26.625 106 12463.40 228.12 54674.72 88888.00 2015-04-16 16:38:26.750 106 12463.35 228.15 54674.75 88888.00 2015-04-16 16:38:26.875 106 12463.38 228.12 54674.72 88888.00 2015-04-16 16:38:27.000 106 12463.38 228.10 54674.72 88888.00 2015-04-16 16:38:27.125 106 12463.33 228.10 54674.75 88888.00 2015-04-16 16:38:27.250 106 12463.27 228.10 54674.75 88888.00 2015-04-16 16:38:27.375 106 12463.23 228.10 54674.72 88888.00 2015-04-16 16:38:27.500 106 12463.23 228.12 54674.75 88888.00 2015-04-16 16:38:27.625 106 12463.20 228.12 54674.70 88888.00 2015-04-16 16:38:27.750 106 12463.17 228.12 54674.70 88888.00 2015-04-16 16:38:27.875 106 12463.17 228.10 54674.72 88888.00 2015-04-16 16:38:28.000 106 12463.12 228.10 54674.70 88888.00 2015-04-16 16:38:28.125 106 12463.05 228.10 54674.72 88888.00 2015-04-16 16:38:28.250 106 12463.02 228.07 54674.72 88888.00 2015-04-16 16:38:28.375 106 12463.10 228.07 54674.72 88888.00 2015-04-16 16:38:28.500 106 12463.12 228.10 54674.70 88888.00 2015-04-16 16:38:28.625 106 12463.10 228.15 54674.70 88888.00 2015-04-16 16:38:28.750 106 12463.02 228.12 54674.70 88888.00 2015-04-16 16:38:28.875 106 12462.98 228.10 54674.65 88888.00 2015-04-16 16:38:29.000 106 12463.00 228.07 54674.65 88888.00 2015-04-16 16:38:29.125 106 12463.00 228.10 54674.68 88888.00 2015-04-16 16:38:29.250 106 12463.00 228.10 54674.65 88888.00 2015-04-16 16:38:29.375 106 12463.00 228.12 54674.62 88888.00 2015-04-16 16:38:29.500 106 12462.95 228.10 54674.65 88888.00 2015-04-16 16:38:29.625 106 12462.92 228.10 54674.65 88888.00 2015-04-16 16:38:29.750 106 12462.90 228.10 54674.65 88888.00 2015-04-16 16:38:29.875 106 12462.90 228.05 54674.65 88888.00 2015-04-16 16:38:30.000 106 12462.83 228.05 54674.60 88888.00 2015-04-16 16:38:30.125 106 12462.80 228.05 54674.62 88888.00 2015-04-16 16:38:30.250 106 12462.88 228.07 54674.65 88888.00 2015-04-16 16:38:30.375 106 12462.98 228.07 54674.62 88888.00 2015-04-16 16:38:30.500 106 12462.98 228.07 54674.62 88888.00 2015-04-16 16:38:30.625 106 12462.92 228.07 54674.60 88888.00 2015-04-16 16:38:30.750 106 12462.85 228.05 54674.60 88888.00 2015-04-16 16:38:30.875 106 12462.80 228.05 54674.60 88888.00 2015-04-16 16:38:31.000 106 12462.75 228.03 54674.55 88888.00 2015-04-16 16:38:31.125 106 12462.80 228.05 54674.55 88888.00 2015-04-16 16:38:31.250 106 12462.80 228.00 54674.53 88888.00 2015-04-16 16:38:31.375 106 12462.85 228.05 54674.57 88888.00 2015-04-16 16:38:31.500 106 12462.83 228.05 54674.57 88888.00 2015-04-16 16:38:31.625 106 12462.80 228.03 54674.55 88888.00 2015-04-16 16:38:31.750 106 12462.77 228.00 54674.47 88888.00 2015-04-16 16:38:31.875 106 12462.75 228.03 54674.45 88888.00 2015-04-16 16:38:32.000 106 12462.70 228.03 54674.47 88888.00 2015-04-16 16:38:32.125 106 12462.75 228.03 54674.50 88888.00 2015-04-16 16:38:32.250 106 12462.75 228.00 54674.47 88888.00 2015-04-16 16:38:32.375 106 12462.77 228.03 54674.47 88888.00 2015-04-16 16:38:32.500 106 12462.70 228.00 54674.47 88888.00 2015-04-16 16:38:32.625 106 12462.62 228.03 54674.47 88888.00 2015-04-16 16:38:32.750 106 12462.62 228.03 54674.45 88888.00 2015-04-16 16:38:32.875 106 12462.67 228.00 54674.43 88888.00 2015-04-16 16:38:33.000 106 12462.73 228.00 54674.43 88888.00 2015-04-16 16:38:33.125 106 12462.70 228.03 54674.45 88888.00 2015-04-16 16:38:33.250 106 12462.62 228.00 54674.45 88888.00 2015-04-16 16:38:33.375 106 12462.62 228.00 54674.45 88888.00 2015-04-16 16:38:33.500 106 12462.65 228.03 54674.47 88888.00 2015-04-16 16:38:33.625 106 12462.70 228.03 54674.45 88888.00 2015-04-16 16:38:33.750 106 12462.75 228.03 54674.43 88888.00 2015-04-16 16:38:33.875 106 12462.75 228.00 54674.40 88888.00 2015-04-16 16:38:34.000 106 12462.73 227.97 54674.38 88888.00 2015-04-16 16:38:34.125 106 12462.70 228.00 54674.38 88888.00 2015-04-16 16:38:34.250 106 12462.73 227.97 54674.38 88888.00 2015-04-16 16:38:34.375 106 12462.75 228.00 54674.35 88888.00 2015-04-16 16:38:34.500 106 12462.73 228.00 54674.38 88888.00 2015-04-16 16:38:34.625 106 12462.75 228.03 54674.35 88888.00 2015-04-16 16:38:34.750 106 12462.75 228.03 54674.32 88888.00 2015-04-16 16:38:34.875 106 12462.73 228.00 54674.35 88888.00 2015-04-16 16:38:35.000 106 12462.67 227.97 54674.32 88888.00 2015-04-16 16:38:35.125 106 12462.65 228.00 54674.35 88888.00 2015-04-16 16:38:35.250 106 12462.62 228.00 54674.32 88888.00 2015-04-16 16:38:35.375 106 12462.65 228.00 54674.30 88888.00 2015-04-16 16:38:35.500 106 12462.65 228.00 54674.28 88888.00 2015-04-16 16:38:35.625 106 12462.70 228.00 54674.28 88888.00 2015-04-16 16:38:35.750 106 12462.70 228.00 54674.25 88888.00 2015-04-16 16:38:35.875 106 12462.62 228.03 54674.22 88888.00 2015-04-16 16:38:36.000 106 12462.62 228.03 54674.25 88888.00 2015-04-16 16:38:36.125 106 12462.65 228.03 54674.28 88888.00 2015-04-16 16:38:36.250 106 12462.67 228.05 54674.28 88888.00 2015-04-16 16:38:36.375 106 12462.75 228.05 54674.25 88888.00 2015-04-16 16:38:36.500 106 12462.77 228.10 54674.25 88888.00 2015-04-16 16:38:36.625 106 12462.67 228.10 54674.25 88888.00 2015-04-16 16:38:36.750 106 12462.62 228.07 54674.22 88888.00 2015-04-16 16:38:36.875 106 12462.62 228.07 54674.22 88888.00 2015-04-16 16:38:37.000 106 12462.60 228.07 54674.20 88888.00 2015-04-16 16:38:37.125 106 12462.62 228.10 54674.20 88888.00 2015-04-16 16:38:37.250 106 12462.60 228.05 54674.20 88888.00 2015-04-16 16:38:37.375 106 12462.60 228.05 54674.18 88888.00 2015-04-16 16:38:37.500 106 12462.62 228.07 54674.18 88888.00 2015-04-16 16:38:37.625 106 12462.60 228.07 54674.20 88888.00 2015-04-16 16:38:37.750 106 12462.55 228.10 54674.20 88888.00 2015-04-16 16:38:37.875 106 12462.52 228.07 54674.18 88888.00 2015-04-16 16:38:38.000 106 12462.52 228.07 54674.15 88888.00 2015-04-16 16:38:38.125 106 12462.58 228.07 54674.15 88888.00 2015-04-16 16:38:38.250 106 12462.60 228.07 54674.15 88888.00 2015-04-16 16:38:38.375 106 12462.60 228.10 54674.12 88888.00 2015-04-16 16:38:38.500 106 12462.55 228.10 54674.15 88888.00 2015-04-16 16:38:38.625 106 12462.52 228.10 54674.15 88888.00 2015-04-16 16:38:38.750 106 12462.52 228.10 54674.15 88888.00 2015-04-16 16:38:38.875 106 12462.52 228.07 54674.15 88888.00 2015-04-16 16:38:39.000 106 12462.55 228.10 54674.10 88888.00 2015-04-16 16:38:39.125 106 12462.48 228.12 54674.12 88888.00 2015-04-16 16:38:39.250 106 12462.40 228.12 54674.12 88888.00 2015-04-16 16:38:39.375 106 12462.40 228.07 54674.15 88888.00 2015-04-16 16:38:39.500 106 12462.40 228.07 54674.10 88888.00 2015-04-16 16:38:39.625 106 12462.42 228.07 54674.07 88888.00 2015-04-16 16:38:39.750 106 12462.45 228.10 54674.07 88888.00 2015-04-16 16:38:39.875 106 12462.45 228.12 54674.10 88888.00 2015-04-16 16:38:40.000 106 12462.40 228.15 54674.10 88888.00 2015-04-16 16:38:40.125 106 12462.27 228.15 54674.10 88888.00 2015-04-16 16:38:40.250 106 12462.20 228.10 54674.07 88888.00 2015-04-16 16:38:40.375 106 12462.23 228.10 54674.10 88888.00 2015-04-16 16:38:40.500 106 12462.23 228.10 54674.12 88888.00 2015-04-16 16:38:40.625 106 12462.15 228.10 54674.15 88888.00 2015-04-16 16:38:40.750 106 12462.10 228.07 54674.10 88888.00 2015-04-16 16:38:40.875 106 12462.15 228.10 54674.12 88888.00 2015-04-16 16:38:41.000 106 12462.12 228.12 54674.10 88888.00 2015-04-16 16:38:41.125 106 12462.00 228.10 54674.10 88888.00 2015-04-16 16:38:41.250 106 12461.95 228.12 54674.10 88888.00 2015-04-16 16:38:41.375 106 12461.98 228.15 54674.12 88888.00 2015-04-16 16:38:41.500 106 12461.92 228.12 54674.12 88888.00 2015-04-16 16:38:41.625 106 12461.90 228.15 54674.12 88888.00 2015-04-16 16:38:41.750 106 12461.88 228.18 54674.15 88888.00 2015-04-16 16:38:41.875 106 12461.80 228.20 54674.10 88888.00 2015-04-16 16:38:42.000 106 12461.75 228.18 54674.10 88888.00 2015-04-16 16:38:42.125 106 12461.73 228.15 54674.07 88888.00 2015-04-16 16:38:42.250 106 12461.67 228.18 54674.07 88888.00 2015-04-16 16:38:42.375 106 12461.73 228.20 54674.12 88888.00 2015-04-16 16:38:42.500 106 12461.77 228.20 54674.10 88888.00 2015-04-16 16:38:42.625 106 12461.70 228.20 54674.07 88888.00 2015-04-16 16:38:42.750 106 12461.67 228.20 54674.10 88888.00 2015-04-16 16:38:42.875 106 12461.65 228.25 54674.10 88888.00 2015-04-16 16:38:43.000 106 12461.67 228.22 54674.10 88888.00 2015-04-16 16:38:43.125 106 12461.65 228.22 54674.07 88888.00 2015-04-16 16:38:43.250 106 12461.50 228.18 54674.07 88888.00 2015-04-16 16:38:43.375 106 12461.40 228.20 54674.07 88888.00 2015-04-16 16:38:43.500 106 12461.38 228.28 54674.10 88888.00 2015-04-16 16:38:43.625 106 12461.38 228.30 54674.07 88888.00 2015-04-16 16:38:43.750 106 12461.33 228.28 54674.10 88888.00 2015-04-16 16:38:43.875 106 12461.33 228.30 54674.10 88888.00 2015-04-16 16:38:44.000 106 12461.30 228.30 54674.07 88888.00 2015-04-16 16:38:44.125 106 12461.23 228.32 54674.07 88888.00 2015-04-16 16:38:44.250 106 12461.23 228.28 54674.05 88888.00 2015-04-16 16:38:44.375 106 12461.23 228.28 54674.05 88888.00 2015-04-16 16:38:44.500 106 12461.20 228.35 54674.05 88888.00 2015-04-16 16:38:44.625 106 12461.15 228.35 54674.07 88888.00 2015-04-16 16:38:44.750 106 12461.10 228.32 54674.07 88888.00 2015-04-16 16:38:44.875 106 12461.00 228.30 54674.07 88888.00 2015-04-16 16:38:45.000 106 12460.98 228.28 54674.05 88888.00 2015-04-16 16:38:45.125 106 12461.02 228.28 54674.05 88888.00 2015-04-16 16:38:45.250 106 12460.98 228.32 54674.05 88888.00 2015-04-16 16:38:45.375 106 12460.90 228.32 54674.03 88888.00 2015-04-16 16:38:45.500 106 12460.83 228.32 54674.00 88888.00 2015-04-16 16:38:45.625 106 12460.83 228.32 54674.05 88888.00 2015-04-16 16:38:45.750 106 12460.80 228.30 54674.03 88888.00 2015-04-16 16:38:45.875 106 12460.75 228.35 54673.97 88888.00 2015-04-16 16:38:46.000 106 12460.77 228.35 54674.00 88888.00 2015-04-16 16:38:46.125 106 12460.77 228.38 54674.03 88888.00 2015-04-16 16:38:46.250 106 12460.73 228.38 54674.03 88888.00 2015-04-16 16:38:46.375 106 12460.75 228.40 54674.03 88888.00 2015-04-16 16:38:46.500 106 12460.73 228.43 54674.03 88888.00 2015-04-16 16:38:46.625 106 12460.70 228.43 54674.00 88888.00 2015-04-16 16:38:46.750 106 12460.65 228.43 54674.03 88888.00 2015-04-16 16:38:46.875 106 12460.65 228.43 54674.03 88888.00 2015-04-16 16:38:47.000 106 12460.70 228.45 54674.03 88888.00 2015-04-16 16:38:47.125 106 12460.67 228.47 54674.03 88888.00 2015-04-16 16:38:47.250 106 12460.62 228.45 54674.00 88888.00 2015-04-16 16:38:47.375 106 12460.65 228.47 54674.00 88888.00 2015-04-16 16:38:47.500 106 12460.60 228.50 54674.00 88888.00 2015-04-16 16:38:47.625 106 12460.48 228.53 54674.00 88888.00 2015-04-16 16:38:47.750 106 12460.45 228.53 54674.00 88888.00 2015-04-16 16:38:47.875 106 12460.55 228.53 54673.97 88888.00 2015-04-16 16:38:48.000 106 12460.58 228.53 54673.95 88888.00 2015-04-16 16:38:48.125 106 12460.62 228.55 54673.95 88888.00 2015-04-16 16:38:48.250 106 12460.70 228.60 54673.95 88888.00 2015-04-16 16:38:48.375 106 12460.73 228.60 54673.93 88888.00 2015-04-16 16:38:48.500 106 12460.73 228.60 54673.95 88888.00 2015-04-16 16:38:48.625 106 12460.77 228.62 54673.93 88888.00 2015-04-16 16:38:48.750 106 12460.77 228.68 54673.90 88888.00 2015-04-16 16:38:48.875 106 12460.73 228.68 54673.90 88888.00 2015-04-16 16:38:49.000 106 12460.73 228.68 54673.88 88888.00 2015-04-16 16:38:49.125 106 12460.75 228.68 54673.88 88888.00 2015-04-16 16:38:49.250 106 12460.75 228.72 54673.88 88888.00 2015-04-16 16:38:49.375 106 12460.77 228.75 54673.88 88888.00 2015-04-16 16:38:49.500 106 12460.77 228.75 54673.90 88888.00 2015-04-16 16:38:49.625 106 12460.83 228.75 54673.85 88888.00 2015-04-16 16:38:49.750 106 12460.85 228.75 54673.82 88888.00 2015-04-16 16:38:49.875 106 12460.88 228.80 54673.82 88888.00 2015-04-16 16:38:50.000 106 12460.90 228.82 54673.80 88888.00 2015-04-16 16:38:50.125 106 12460.90 228.82 54673.80 88888.00 2015-04-16 16:38:50.250 106 12461.00 228.82 54673.82 88888.00 2015-04-16 16:38:50.375 106 12461.08 228.85 54673.80 88888.00 2015-04-16 16:38:50.500 106 12461.05 228.82 54673.78 88888.00 2015-04-16 16:38:50.625 106 12461.05 228.85 54673.78 88888.00 2015-04-16 16:38:50.750 106 12461.10 228.82 54673.75 88888.00 2015-04-16 16:38:50.875 106 12461.17 228.85 54673.75 88888.00 2015-04-16 16:38:51.000 106 12461.02 228.88 54673.75 88888.00 2015-04-16 16:38:51.125 106 12461.00 228.88 54673.75 88888.00 2015-04-16 16:38:51.250 106 12461.05 228.88 54673.72 88888.00 2015-04-16 16:38:51.375 106 12461.10 228.90 54673.68 88888.00 2015-04-16 16:38:51.500 106 12461.15 228.90 54673.70 88888.00 2015-04-16 16:38:51.625 106 12461.15 228.93 54673.70 88888.00 2015-04-16 16:38:51.750 106 12461.15 228.95 54673.70 88888.00 2015-04-16 16:38:51.875 106 12461.20 228.97 54673.70 88888.00 2015-04-16 16:38:52.000 106 12461.20 229.00 54673.68 88888.00 2015-04-16 16:38:52.125 106 12461.20 229.00 54673.70 88888.00 2015-04-16 16:38:52.250 106 12461.20 229.00 54673.68 88888.00 2015-04-16 16:38:52.375 106 12461.23 229.03 54673.65 88888.00 2015-04-16 16:38:52.500 106 12461.20 229.05 54673.62 88888.00 2015-04-16 16:38:52.625 106 12461.23 229.07 54673.62 88888.00 2015-04-16 16:38:52.750 106 12461.25 229.10 54673.62 88888.00 2015-04-16 16:38:52.875 106 12461.20 229.07 54673.60 88888.00 2015-04-16 16:38:53.000 106 12461.15 229.07 54673.62 88888.00 2015-04-16 16:38:53.125 106 12461.20 229.10 54673.62 88888.00 2015-04-16 16:38:53.250 106 12461.23 229.15 54673.62 88888.00 2015-04-16 16:38:53.375 106 12461.23 229.15 54673.60 88888.00 2015-04-16 16:38:53.500 106 12461.27 229.12 54673.60 88888.00 2015-04-16 16:38:53.625 106 12461.30 229.15 54673.60 88888.00 2015-04-16 16:38:53.750 106 12461.35 229.18 54673.60 88888.00 2015-04-16 16:38:53.875 106 12461.33 229.18 54673.57 88888.00 2015-04-16 16:38:54.000 106 12461.23 229.20 54673.53 88888.00 2015-04-16 16:38:54.125 106 12461.15 229.20 54673.57 88888.00 2015-04-16 16:38:54.250 106 12461.12 229.22 54673.57 88888.00 2015-04-16 16:38:54.375 106 12461.17 229.22 54673.53 88888.00 2015-04-16 16:38:54.500 106 12461.20 229.25 54673.53 88888.00 2015-04-16 16:38:54.625 106 12461.15 229.25 54673.50 88888.00 2015-04-16 16:38:54.750 106 12461.12 229.30 54673.50 88888.00 2015-04-16 16:38:54.875 106 12461.05 229.38 54673.53 88888.00 2015-04-16 16:38:55.000 106 12461.05 229.38 54673.53 88888.00 2015-04-16 16:38:55.125 106 12461.05 229.38 54673.53 88888.00 2015-04-16 16:38:55.250 106 12461.05 229.38 54673.55 88888.00 2015-04-16 16:38:55.375 106 12461.05 229.40 54673.53 88888.00 2015-04-16 16:38:55.500 106 12461.00 229.40 54673.50 88888.00 2015-04-16 16:38:55.625 106 12461.00 229.40 54673.50 88888.00 2015-04-16 16:38:55.750 106 12460.98 229.40 54673.50 88888.00 2015-04-16 16:38:55.875 106 12460.95 229.45 54673.53 88888.00 2015-04-16 16:38:56.000 106 12460.95 229.45 54673.47 88888.00 2015-04-16 16:38:56.125 106 12460.88 229.43 54673.43 88888.00 2015-04-16 16:38:56.250 106 12460.83 229.45 54673.45 88888.00 2015-04-16 16:38:56.375 106 12460.92 229.47 54673.43 88888.00 2015-04-16 16:38:56.500 106 12460.92 229.50 54673.45 88888.00 2015-04-16 16:38:56.625 106 12460.85 229.50 54673.43 88888.00 2015-04-16 16:38:56.750 106 12460.83 229.53 54673.43 88888.00 2015-04-16 16:38:56.875 106 12460.77 229.55 54673.43 88888.00 2015-04-16 16:38:57.000 106 12460.75 229.53 54673.43 88888.00 2015-04-16 16:38:57.125 106 12460.75 229.55 54673.43 88888.00 2015-04-16 16:38:57.250 106 12460.73 229.55 54673.43 88888.00 2015-04-16 16:38:57.375 106 12460.73 229.55 54673.38 88888.00 2015-04-16 16:38:57.500 106 12460.62 229.57 54673.38 88888.00 2015-04-16 16:38:57.625 106 12460.65 229.57 54673.38 88888.00 2015-04-16 16:38:57.750 106 12460.65 229.60 54673.38 88888.00 2015-04-16 16:38:57.875 106 12460.62 229.62 54673.40 88888.00 2015-04-16 16:38:58.000 106 12460.65 229.62 54673.40 88888.00 2015-04-16 16:38:58.125 106 12460.65 229.65 54673.38 88888.00 2015-04-16 16:38:58.250 106 12460.55 229.62 54673.35 88888.00 2015-04-16 16:38:58.375 106 12460.55 229.62 54673.30 88888.00 2015-04-16 16:38:58.500 106 12460.52 229.65 54673.35 88888.00 2015-04-16 16:38:58.625 106 12460.52 229.62 54673.35 88888.00 2015-04-16 16:38:58.750 106 12460.55 229.65 54673.32 88888.00 2015-04-16 16:38:58.875 106 12460.50 229.65 54673.30 88888.00 2015-04-16 16:38:59.000 106 12460.52 229.65 54673.30 88888.00 2015-04-16 16:38:59.125 106 12460.52 229.68 54673.28 88888.00 2015-04-16 16:38:59.250 106 12460.50 229.68 54673.32 88888.00 2015-04-16 16:38:59.375 106 12460.52 229.70 54673.30 88888.00 2015-04-16 16:38:59.500 106 12460.50 229.70 54673.30 88888.00 2015-04-16 16:38:59.625 106 12460.52 229.70 54673.28 88888.00 2015-04-16 16:38:59.750 106 12460.45 229.72 54673.30 88888.00 2015-04-16 16:38:59.875 106 12460.40 229.72 54673.28 88888.00 2015-04-16 16:39:00.000 106 12460.35 229.75 54673.25 88888.00 2015-04-16 16:39:00.125 106 12460.30 229.75 54673.28 88888.00 2015-04-16 16:39:00.250 106 12460.27 229.75 54673.28 88888.00 2015-04-16 16:39:00.375 106 12460.35 229.78 54673.25 88888.00 2015-04-16 16:39:00.500 106 12460.30 229.78 54673.25 88888.00 2015-04-16 16:39:00.625 106 12460.27 229.78 54673.25 88888.00 2015-04-16 16:39:00.750 106 12460.27 229.82 54673.25 88888.00 2015-04-16 16:39:00.875 106 12460.27 229.82 54673.25 88888.00 2015-04-16 16:39:01.000 106 12460.27 229.82 54673.25 88888.00 2015-04-16 16:39:01.125 106 12460.30 229.82 54673.22 88888.00 2015-04-16 16:39:01.250 106 12460.20 229.82 54673.22 88888.00 2015-04-16 16:39:01.375 106 12460.20 229.88 54673.25 88888.00 2015-04-16 16:39:01.500 106 12460.17 229.88 54673.25 88888.00 2015-04-16 16:39:01.625 106 12460.17 229.85 54673.22 88888.00 2015-04-16 16:39:01.750 106 12460.15 229.85 54673.20 88888.00 2015-04-16 16:39:01.875 106 12460.15 229.88 54673.20 88888.00 2015-04-16 16:39:02.000 106 12460.10 229.90 54673.18 88888.00 2015-04-16 16:39:02.125 106 12460.08 229.90 54673.20 88888.00 2015-04-16 16:39:02.250 106 12460.00 229.93 54673.20 88888.00 2015-04-16 16:39:02.375 106 12460.02 229.95 54673.18 88888.00 2015-04-16 16:39:02.500 106 12460.08 229.95 54673.18 88888.00 2015-04-16 16:39:02.625 106 12460.00 229.95 54673.20 88888.00 2015-04-16 16:39:02.750 106 12460.00 229.97 54673.18 88888.00 2015-04-16 16:39:02.875 106 12460.02 230.00 54673.15 88888.00 2015-04-16 16:39:03.000 106 12460.02 230.03 54673.15 88888.00 2015-04-16 16:39:03.125 106 12459.95 230.03 54673.15 88888.00 2015-04-16 16:39:03.250 106 12459.85 229.97 54673.15 88888.00 2015-04-16 16:39:03.375 106 12459.88 230.03 54673.15 88888.00 2015-04-16 16:39:03.500 106 12459.92 230.07 54673.15 88888.00 2015-04-16 16:39:03.625 106 12459.85 230.07 54673.18 88888.00 2015-04-16 16:39:03.750 106 12459.70 230.10 54673.12 88888.00 2015-04-16 16:39:03.875 106 12459.65 230.12 54673.12 88888.00 2015-04-16 16:39:04.000 106 12459.65 230.10 54673.12 88888.00 2015-04-16 16:39:04.125 106 12459.65 230.10 54673.15 88888.00 2015-04-16 16:39:04.250 106 12459.65 230.15 54673.15 88888.00 2015-04-16 16:39:04.375 106 12459.62 230.15 54673.15 88888.00 2015-04-16 16:39:04.500 106 12459.50 230.15 54673.12 88888.00 2015-04-16 16:39:04.625 106 12459.48 230.18 54673.12 88888.00 2015-04-16 16:39:04.750 106 12459.45 230.20 54673.12 88888.00 2015-04-16 16:39:04.875 106 12459.45 230.22 54673.15 88888.00 2015-04-16 16:39:05.000 106 12459.42 230.25 54673.12 88888.00 2015-04-16 16:39:05.125 106 12459.35 230.25 54673.15 88888.00 2015-04-16 16:39:05.250 106 12459.27 230.25 54673.12 88888.00 2015-04-16 16:39:05.375 106 12459.30 230.25 54673.10 88888.00 2015-04-16 16:39:05.500 106 12459.30 230.28 54673.07 88888.00 2015-04-16 16:39:05.625 106 12459.30 230.32 54673.12 88888.00 2015-04-16 16:39:05.750 106 12459.30 230.35 54673.12 88888.00 2015-04-16 16:39:05.875 106 12459.30 230.38 54673.12 88888.00 2015-04-16 16:39:06.000 106 12459.25 230.38 54673.10 88888.00 2015-04-16 16:39:06.125 106 12459.23 230.40 54673.12 88888.00 2015-04-16 16:39:06.250 106 12459.17 230.40 54673.12 88888.00 2015-04-16 16:39:06.375 106 12459.17 230.40 54673.15 88888.00 2015-04-16 16:39:06.500 106 12459.20 230.43 54673.15 88888.00 2015-04-16 16:39:06.625 106 12459.12 230.40 54673.12 88888.00 2015-04-16 16:39:06.750 106 12459.02 230.43 54673.12 88888.00 2015-04-16 16:39:06.875 106 12459.00 230.47 54673.12 88888.00 2015-04-16 16:39:07.000 106 12459.00 230.47 54673.12 88888.00 2015-04-16 16:39:07.125 106 12459.00 230.50 54673.15 88888.00 2015-04-16 16:39:07.250 106 12458.95 230.50 54673.12 88888.00 2015-04-16 16:39:07.375 106 12458.90 230.50 54673.12 88888.00 2015-04-16 16:39:07.500 106 12458.85 230.55 54673.12 88888.00 2015-04-16 16:39:07.625 106 12458.83 230.55 54673.12 88888.00 2015-04-16 16:39:07.750 106 12458.77 230.55 54673.15 88888.00 2015-04-16 16:39:07.875 106 12458.77 230.55 54673.12 88888.00 2015-04-16 16:39:08.000 106 12458.75 230.55 54673.10 88888.00 2015-04-16 16:39:08.125 106 12458.70 230.55 54673.07 88888.00 2015-04-16 16:39:08.250 106 12458.70 230.55 54673.07 88888.00 2015-04-16 16:39:08.375 106 12458.75 230.55 54673.10 88888.00 2015-04-16 16:39:08.500 106 12458.77 230.60 54673.12 88888.00 2015-04-16 16:39:08.625 106 12458.77 230.62 54673.15 88888.00 2015-04-16 16:39:08.750 106 12458.65 230.57 54673.15 88888.00 2015-04-16 16:39:08.875 106 12458.62 230.57 54673.15 88888.00 2015-04-16 16:39:09.000 106 12458.60 230.57 54673.10 88888.00 2015-04-16 16:39:09.125 106 12458.67 230.60 54673.10 88888.00 2015-04-16 16:39:09.250 106 12458.67 230.60 54673.10 88888.00 2015-04-16 16:39:09.375 106 12458.67 230.62 54673.07 88888.00 2015-04-16 16:39:09.500 106 12458.58 230.60 54673.07 88888.00 2015-04-16 16:39:09.625 106 12458.52 230.60 54673.07 88888.00 2015-04-16 16:39:09.750 106 12458.52 230.60 54673.07 88888.00 2015-04-16 16:39:09.875 106 12458.50 230.60 54673.07 88888.00 2015-04-16 16:39:10.000 106 12458.52 230.62 54673.07 88888.00 2015-04-16 16:39:10.125 106 12458.48 230.65 54673.10 88888.00 2015-04-16 16:39:10.250 106 12458.40 230.60 54673.05 88888.00 2015-04-16 16:39:10.375 106 12458.40 230.57 54673.05 88888.00 2015-04-16 16:39:10.500 106 12458.35 230.55 54673.10 88888.00 2015-04-16 16:39:10.625 106 12458.40 230.55 54673.12 88888.00 2015-04-16 16:39:10.750 106 12458.42 230.55 54673.12 88888.00 2015-04-16 16:39:10.875 106 12458.40 230.55 54673.12 88888.00 2015-04-16 16:39:11.000 106 12458.35 230.55 54673.10 88888.00 2015-04-16 16:39:11.125 106 12458.30 230.53 54673.10 88888.00 2015-04-16 16:39:11.250 106 12458.23 230.50 54673.10 88888.00 2015-04-16 16:39:11.375 106 12458.20 230.53 54673.10 88888.00 2015-04-16 16:39:11.500 106 12458.17 230.50 54673.10 88888.00 2015-04-16 16:39:11.625 106 12458.25 230.53 54673.10 88888.00 2015-04-16 16:39:11.750 106 12458.33 230.50 54673.10 88888.00 2015-04-16 16:39:11.875 106 12458.23 230.45 54673.10 88888.00 2015-04-16 16:39:12.000 106 12458.12 230.45 54673.12 88888.00 2015-04-16 16:39:12.125 106 12458.12 230.45 54673.15 88888.00 2015-04-16 16:39:12.250 106 12458.17 230.45 54673.18 88888.00 2015-04-16 16:39:12.375 106 12458.23 230.45 54673.15 88888.00 2015-04-16 16:39:12.500 106 12458.17 230.43 54673.15 88888.00 2015-04-16 16:39:12.625 106 12458.12 230.38 54673.12 88888.00 2015-04-16 16:39:12.750 106 12458.08 230.40 54673.10 88888.00 2015-04-16 16:39:12.875 106 12458.08 230.38 54673.10 88888.00 2015-04-16 16:39:13.000 106 12458.02 230.38 54673.10 88888.00 2015-04-16 16:39:13.125 106 12457.98 230.35 54673.10 88888.00 2015-04-16 16:39:13.250 106 12457.92 230.32 54673.10 88888.00 2015-04-16 16:39:13.375 106 12457.90 230.35 54673.10 88888.00 2015-04-16 16:39:13.500 106 12457.90 230.35 54673.12 88888.00 2015-04-16 16:39:13.625 106 12457.92 230.35 54673.12 88888.00 2015-04-16 16:39:13.750 106 12457.92 230.32 54673.12 88888.00 2015-04-16 16:39:13.875 106 12457.90 230.30 54673.12 88888.00 2015-04-16 16:39:14.000 106 12457.83 230.30 54673.12 88888.00 2015-04-16 16:39:14.125 106 12457.80 230.28 54673.12 88888.00 2015-04-16 16:39:14.250 106 12457.73 230.28 54673.15 88888.00 2015-04-16 16:39:14.375 106 12457.65 230.28 54673.15 88888.00 2015-04-16 16:39:14.500 106 12457.62 230.32 54673.15 88888.00 2015-04-16 16:39:14.625 106 12457.58 230.28 54673.15 88888.00 2015-04-16 16:39:14.750 106 12457.58 230.28 54673.12 88888.00 2015-04-16 16:39:14.875 106 12457.62 230.28 54673.15 88888.00 2015-04-16 16:39:15.000 106 12457.67 230.28 54673.10 88888.00 2015-04-16 16:39:15.125 106 12457.65 230.25 54673.12 88888.00 2015-04-16 16:39:15.250 106 12457.60 230.28 54673.12 88888.00 2015-04-16 16:39:15.375 106 12457.60 230.28 54673.15 88888.00 2015-04-16 16:39:15.500 106 12457.58 230.30 54673.12 88888.00 2015-04-16 16:39:15.625 106 12457.52 230.30 54673.15 88888.00 2015-04-16 16:39:15.750 106 12457.52 230.30 54673.12 88888.00 2015-04-16 16:39:15.875 106 12457.48 230.32 54673.15 88888.00 2015-04-16 16:39:16.000 106 12457.40 230.30 54673.15 88888.00 2015-04-16 16:39:16.125 106 12457.38 230.32 54673.15 88888.00 2015-04-16 16:39:16.250 106 12457.38 230.38 54673.12 88888.00 2015-04-16 16:39:16.375 106 12457.40 230.38 54673.10 88888.00 2015-04-16 16:39:16.500 106 12457.35 230.35 54673.15 88888.00 2015-04-16 16:39:16.625 106 12457.33 230.38 54673.12 88888.00 2015-04-16 16:39:16.750 106 12457.33 230.38 54673.12 88888.00 2015-04-16 16:39:16.875 106 12457.38 230.38 54673.10 88888.00 2015-04-16 16:39:17.000 106 12457.25 230.38 54673.07 88888.00 2015-04-16 16:39:17.125 106 12457.15 230.40 54673.05 88888.00 2015-04-16 16:39:17.250 106 12457.15 230.40 54673.07 88888.00 2015-04-16 16:39:17.375 106 12457.15 230.43 54673.07 88888.00 2015-04-16 16:39:17.500 106 12457.10 230.40 54673.10 88888.00 2015-04-16 16:39:17.625 106 12457.08 230.38 54673.07 88888.00 2015-04-16 16:39:17.750 106 12457.05 230.38 54673.05 88888.00 2015-04-16 16:39:17.875 106 12457.05 230.43 54673.05 88888.00 2015-04-16 16:39:18.000 106 12457.10 230.45 54673.05 88888.00 2015-04-16 16:39:18.125 106 12457.08 230.47 54673.07 88888.00 2015-04-16 16:39:18.250 106 12457.00 230.45 54673.05 88888.00 2015-04-16 16:39:18.375 106 12457.05 230.45 54673.05 88888.00 2015-04-16 16:39:18.500 106 12457.02 230.50 54673.07 88888.00 2015-04-16 16:39:18.625 106 12456.98 230.50 54673.07 88888.00 2015-04-16 16:39:18.750 106 12456.90 230.53 54673.05 88888.00 2015-04-16 16:39:18.875 106 12456.85 230.53 54673.05 88888.00 2015-04-16 16:39:19.000 106 12456.83 230.53 54673.00 88888.00 2015-04-16 16:39:19.125 106 12456.83 230.53 54673.03 88888.00 2015-04-16 16:39:19.250 106 12456.85 230.55 54673.05 88888.00 2015-04-16 16:39:19.375 106 12456.85 230.55 54673.03 88888.00 2015-04-16 16:39:19.500 106 12456.83 230.53 54673.00 88888.00 2015-04-16 16:39:19.625 106 12456.80 230.53 54672.97 88888.00 2015-04-16 16:39:19.750 106 12456.77 230.55 54672.97 88888.00 2015-04-16 16:39:19.875 106 12456.70 230.55 54673.00 88888.00 2015-04-16 16:39:20.000 106 12456.67 230.53 54672.95 88888.00 2015-04-16 16:39:20.125 106 12456.67 230.55 54672.97 88888.00 2015-04-16 16:39:20.250 106 12456.60 230.60 54672.93 88888.00 2015-04-16 16:39:20.375 106 12456.48 230.60 54672.93 88888.00 2015-04-16 16:39:20.500 106 12456.55 230.62 54672.97 88888.00 2015-04-16 16:39:20.625 106 12456.55 230.62 54673.03 88888.00 2015-04-16 16:39:20.750 106 12456.50 230.60 54673.00 88888.00 2015-04-16 16:39:20.875 106 12456.42 230.60 54672.95 88888.00 2015-04-16 16:39:21.000 106 12456.30 230.65 54672.93 88888.00 2015-04-16 16:39:21.125 106 12456.23 230.62 54672.93 88888.00 2015-04-16 16:39:21.250 106 12456.10 230.62 54672.95 88888.00 2015-04-16 16:39:21.375 106 12456.12 230.62 54672.97 88888.00 2015-04-16 16:39:21.500 106 12456.15 230.65 54672.97 88888.00 2015-04-16 16:39:21.625 106 12456.20 230.65 54673.00 88888.00 2015-04-16 16:39:21.750 106 12456.15 230.68 54673.00 88888.00 2015-04-16 16:39:21.875 106 12456.12 230.68 54673.00 88888.00 2015-04-16 16:39:22.000 106 12456.05 230.65 54672.95 88888.00 2015-04-16 16:39:22.125 106 12456.00 230.62 54672.93 88888.00 2015-04-16 16:39:22.250 106 12455.92 230.65 54672.93 88888.00 2015-04-16 16:39:22.375 106 12455.90 230.70 54672.93 88888.00 2015-04-16 16:39:22.500 106 12455.85 230.72 54672.93 88888.00 2015-04-16 16:39:22.625 106 12455.77 230.72 54672.95 88888.00 2015-04-16 16:39:22.750 106 12455.70 230.72 54672.93 88888.00 2015-04-16 16:39:22.875 106 12455.65 230.70 54672.93 88888.00 2015-04-16 16:39:23.000 106 12455.58 230.75 54672.93 88888.00 2015-04-16 16:39:23.125 106 12455.55 230.80 54672.95 88888.00 2015-04-16 16:39:23.250 106 12455.45 230.72 54672.95 88888.00 2015-04-16 16:39:23.375 106 12455.45 230.75 54672.90 88888.00 2015-04-16 16:39:23.500 106 12455.38 230.75 54672.90 88888.00 2015-04-16 16:39:23.625 106 12455.35 230.78 54672.90 88888.00 2015-04-16 16:39:23.750 106 12455.27 230.80 54672.90 88888.00 2015-04-16 16:39:23.875 106 12455.25 230.80 54672.93 88888.00 2015-04-16 16:39:24.000 106 12455.20 230.85 54672.93 88888.00 2015-04-16 16:39:24.125 106 12455.20 230.88 54672.93 88888.00 2015-04-16 16:39:24.250 106 12455.15 230.90 54672.90 88888.00 2015-04-16 16:39:24.375 106 12455.10 230.88 54672.90 88888.00 2015-04-16 16:39:24.500 106 12455.05 230.93 54672.93 88888.00 2015-04-16 16:39:24.625 106 12455.08 230.95 54672.90 88888.00 2015-04-16 16:39:24.750 106 12455.08 230.97 54672.90 88888.00 2015-04-16 16:39:24.875 106 12455.02 231.00 54672.90 88888.00 2015-04-16 16:39:25.000 106 12455.00 231.00 54672.88 88888.00 2015-04-16 16:39:25.125 106 12454.92 231.05 54672.88 88888.00 2015-04-16 16:39:25.250 106 12454.88 231.05 54672.90 88888.00 2015-04-16 16:39:25.375 106 12454.92 231.07 54672.90 88888.00 2015-04-16 16:39:25.500 106 12454.92 231.10 54672.88 88888.00 2015-04-16 16:39:25.625 106 12454.90 231.10 54672.85 88888.00 2015-04-16 16:39:25.750 106 12454.80 231.15 54672.82 88888.00 2015-04-16 16:39:25.875 106 12454.75 231.18 54672.82 88888.00 2015-04-16 16:39:26.000 106 12454.67 231.20 54672.82 88888.00 2015-04-16 16:39:26.125 106 12454.62 231.20 54672.82 88888.00 2015-04-16 16:39:26.250 106 12454.62 231.22 54672.82 88888.00 2015-04-16 16:39:26.375 106 12454.60 231.28 54672.82 88888.00 2015-04-16 16:39:26.500 106 12454.62 231.30 54672.80 88888.00 2015-04-16 16:39:26.625 106 12454.62 231.30 54672.82 88888.00 2015-04-16 16:39:26.750 106 12454.65 231.35 54672.82 88888.00 2015-04-16 16:39:26.875 106 12454.60 231.38 54672.78 88888.00 2015-04-16 16:39:27.000 106 12454.62 231.43 54672.80 88888.00 2015-04-16 16:39:27.125 106 12454.62 231.45 54672.82 88888.00 2015-04-16 16:39:27.250 106 12454.60 231.47 54672.80 88888.00 2015-04-16 16:39:27.375 106 12454.60 231.53 54672.78 88888.00 2015-04-16 16:39:27.500 106 12454.55 231.55 54672.72 88888.00 2015-04-16 16:39:27.625 106 12454.58 231.55 54672.72 88888.00 2015-04-16 16:39:27.750 106 12454.58 231.60 54672.75 88888.00 2015-04-16 16:39:27.875 106 12454.50 231.65 54672.78 88888.00 2015-04-16 16:39:28.000 106 12454.45 231.68 54672.72 88888.00 2015-04-16 16:39:28.125 106 12454.45 231.68 54672.70 88888.00 2015-04-16 16:39:28.250 106 12454.42 231.72 54672.72 88888.00 2015-04-16 16:39:28.375 106 12454.42 231.75 54672.70 88888.00 2015-04-16 16:39:28.500 106 12454.48 231.78 54672.70 88888.00 2015-04-16 16:39:28.625 106 12454.45 231.85 54672.70 88888.00 2015-04-16 16:39:28.750 106 12454.38 231.88 54672.70 88888.00 2015-04-16 16:39:28.875 106 12454.33 231.90 54672.68 88888.00 2015-04-16 16:39:29.000 106 12454.40 231.93 54672.65 88888.00 2015-04-16 16:39:29.125 106 12454.42 231.93 54672.65 88888.00 2015-04-16 16:39:29.250 106 12454.38 231.97 54672.65 88888.00 2015-04-16 16:39:29.375 106 12454.38 232.03 54672.65 88888.00 2015-04-16 16:39:29.500 106 12454.35 232.10 54672.62 88888.00 2015-04-16 16:39:29.625 106 12454.33 232.07 54672.57 88888.00 2015-04-16 16:39:29.750 106 12454.35 232.10 54672.57 88888.00 2015-04-16 16:39:29.875 106 12454.35 232.15 54672.60 88888.00 2015-04-16 16:39:30.000 106 12454.33 232.20 54672.60 88888.00 2015-04-16 16:39:30.125 106 12454.30 232.22 54672.60 88888.00 2015-04-16 16:39:30.250 106 12454.23 232.22 54672.57 88888.00 2015-04-16 16:39:30.375 106 12454.30 232.28 54672.55 88888.00 2015-04-16 16:39:30.500 106 12454.27 232.32 54672.55 88888.00 2015-04-16 16:39:30.625 106 12454.23 232.40 54672.55 88888.00 2015-04-16 16:39:30.750 106 12454.20 232.45 54672.55 88888.00 2015-04-16 16:39:30.875 106 12454.20 232.50 54672.53 88888.00 2015-04-16 16:39:31.000 106 12454.20 232.53 54672.55 88888.00 2015-04-16 16:39:31.125 106 12454.12 232.60 54672.57 88888.00 2015-04-16 16:39:31.250 106 12454.05 232.62 54672.55 88888.00 2015-04-16 16:39:31.375 106 12454.08 232.70 54672.55 88888.00 2015-04-16 16:39:31.500 106 12454.05 232.75 54672.53 88888.00 2015-04-16 16:39:31.625 106 12454.05 232.80 54672.50 88888.00 2015-04-16 16:39:31.750 106 12454.00 232.80 54672.50 88888.00 2015-04-16 16:39:31.875 106 12453.95 232.85 54672.50 88888.00 2015-04-16 16:39:32.000 106 12453.98 232.88 54672.50 88888.00 2015-04-16 16:39:32.125 106 12453.98 232.90 54672.50 88888.00 2015-04-16 16:39:32.250 106 12453.90 232.97 54672.47 88888.00 2015-04-16 16:39:32.375 106 12453.90 233.00 54672.50 88888.00 2015-04-16 16:39:32.500 106 12453.83 233.07 54672.50 88888.00 2015-04-16 16:39:32.625 106 12453.75 233.12 54672.50 88888.00 2015-04-16 16:39:32.750 106 12453.77 233.20 54672.53 88888.00 2015-04-16 16:39:32.875 106 12453.77 233.20 54672.50 88888.00 2015-04-16 16:39:33.000 106 12453.77 233.25 54672.50 88888.00 2015-04-16 16:39:33.125 106 12453.75 233.32 54672.47 88888.00 2015-04-16 16:39:33.250 106 12453.67 233.38 54672.47 88888.00 2015-04-16 16:39:33.375 106 12453.65 233.43 54672.47 88888.00 2015-04-16 16:39:33.500 106 12453.65 233.47 54672.53 88888.00 2015-04-16 16:39:33.625 106 12453.65 233.55 54672.50 88888.00 2015-04-16 16:39:33.750 106 12453.58 233.57 54672.47 88888.00 2015-04-16 16:39:33.875 106 12453.55 233.60 54672.47 88888.00 2015-04-16 16:39:34.000 106 12453.52 233.62 54672.50 88888.00 2015-04-16 16:39:34.125 106 12453.58 233.70 54672.50 88888.00 2015-04-16 16:39:34.250 106 12453.60 233.72 54672.47 88888.00 2015-04-16 16:39:34.375 106 12453.55 233.75 54672.45 88888.00 2015-04-16 16:39:34.500 106 12453.40 233.80 54672.45 88888.00 2015-04-16 16:39:34.625 106 12453.30 233.85 54672.47 88888.00 2015-04-16 16:39:34.750 106 12453.33 233.93 54672.50 88888.00 2015-04-16 16:39:34.875 106 12453.30 233.97 54672.47 88888.00 2015-04-16 16:39:35.000 106 12453.27 234.00 54672.47 88888.00 2015-04-16 16:39:35.125 106 12453.27 234.03 54672.47 88888.00 2015-04-16 16:39:35.250 106 12453.17 234.07 54672.47 88888.00 2015-04-16 16:39:35.375 106 12453.10 234.15 54672.47 88888.00 2015-04-16 16:39:35.500 106 12453.02 234.15 54672.45 88888.00 2015-04-16 16:39:35.625 106 12452.95 234.20 54672.45 88888.00 2015-04-16 16:39:35.750 106 12452.95 234.25 54672.43 88888.00 2015-04-16 16:39:35.875 106 12452.95 234.30 54672.40 88888.00 2015-04-16 16:39:36.000 106 12452.88 234.32 54672.40 88888.00 2015-04-16 16:39:36.125 106 12452.85 234.38 54672.43 88888.00 2015-04-16 16:39:36.250 106 12452.85 234.40 54672.43 88888.00 2015-04-16 16:39:36.375 106 12452.85 234.43 54672.43 88888.00 2015-04-16 16:39:36.500 106 12452.80 234.43 54672.43 88888.00 2015-04-16 16:39:36.625 106 12452.65 234.47 54672.38 88888.00 2015-04-16 16:39:36.750 106 12452.55 234.53 54672.40 88888.00 2015-04-16 16:39:36.875 106 12452.60 234.55 54672.43 88888.00 2015-04-16 16:39:37.000 106 12452.52 234.53 54672.43 88888.00 2015-04-16 16:39:37.125 106 12452.48 234.53 54672.43 88888.00 2015-04-16 16:39:37.250 106 12452.45 234.55 54672.43 88888.00 2015-04-16 16:39:37.375 106 12452.42 234.55 54672.43 88888.00 2015-04-16 16:39:37.500 106 12452.38 234.57 54672.40 88888.00 2015-04-16 16:39:37.625 106 12452.35 234.60 54672.40 88888.00 2015-04-16 16:39:37.750 106 12452.38 234.65 54672.43 88888.00 2015-04-16 16:39:37.875 106 12452.30 234.72 54672.40 88888.00 2015-04-16 16:39:38.000 106 12452.23 234.70 54672.38 88888.00 2015-04-16 16:39:38.125 106 12452.15 234.72 54672.35 88888.00 2015-04-16 16:39:38.250 106 12452.12 234.75 54672.35 88888.00 2015-04-16 16:39:38.375 106 12452.08 234.78 54672.35 88888.00 2015-04-16 16:39:38.500 106 12452.00 234.80 54672.35 88888.00 2015-04-16 16:39:38.625 106 12452.00 234.82 54672.38 88888.00 2015-04-16 16:39:38.750 106 12451.98 234.85 54672.38 88888.00 2015-04-16 16:39:38.875 106 12451.92 234.88 54672.40 88888.00 2015-04-16 16:39:39.000 106 12451.83 234.82 54672.38 88888.00 2015-04-16 16:39:39.125 106 12451.77 234.88 54672.35 88888.00 2015-04-16 16:39:39.250 106 12451.70 234.88 54672.38 88888.00 2015-04-16 16:39:39.375 106 12451.73 234.88 54672.35 88888.00 2015-04-16 16:39:39.500 106 12451.75 234.90 54672.38 88888.00 2015-04-16 16:39:39.625 106 12451.70 234.90 54672.35 88888.00 2015-04-16 16:39:39.750 106 12451.60 234.90 54672.32 88888.00 2015-04-16 16:39:39.875 106 12451.60 234.90 54672.32 88888.00 2015-04-16 16:39:40.000 106 12451.55 234.93 54672.30 88888.00 2015-04-16 16:39:40.125 106 12451.55 234.95 54672.32 88888.00 2015-04-16 16:39:40.250 106 12451.52 234.97 54672.32 88888.00 2015-04-16 16:39:40.375 106 12451.42 234.95 54672.30 88888.00 2015-04-16 16:39:40.500 106 12451.38 234.95 54672.32 88888.00 2015-04-16 16:39:40.625 106 12451.38 234.95 54672.30 88888.00 2015-04-16 16:39:40.750 106 12451.38 234.95 54672.30 88888.00 2015-04-16 16:39:40.875 106 12451.38 234.97 54672.30 88888.00 2015-04-16 16:39:41.000 106 12451.35 234.97 54672.28 88888.00 2015-04-16 16:39:41.125 106 12451.33 235.00 54672.30 88888.00 2015-04-16 16:39:41.250 106 12451.30 234.97 54672.30 88888.00 2015-04-16 16:39:41.375 106 12451.25 234.95 54672.25 88888.00 2015-04-16 16:39:41.500 106 12451.23 235.00 54672.25 88888.00 2015-04-16 16:39:41.625 106 12451.23 235.00 54672.25 88888.00 2015-04-16 16:39:41.750 106 12451.23 234.97 54672.25 88888.00 2015-04-16 16:39:41.875 106 12451.17 235.03 54672.22 88888.00 2015-04-16 16:39:42.000 106 12451.20 235.05 54672.20 88888.00 2015-04-16 16:39:42.125 106 12451.20 235.03 54672.20 88888.00 2015-04-16 16:39:42.250 106 12451.10 235.00 54672.18 88888.00 2015-04-16 16:39:42.375 106 12451.12 235.03 54672.20 88888.00 2015-04-16 16:39:42.500 106 12451.20 235.03 54672.20 88888.00 2015-04-16 16:39:42.625 106 12451.20 235.05 54672.18 88888.00 2015-04-16 16:39:42.750 106 12451.15 235.03 54672.15 88888.00 2015-04-16 16:39:42.875 106 12451.12 235.03 54672.20 88888.00 2015-04-16 16:39:43.000 106 12451.15 235.03 54672.12 88888.00 2015-04-16 16:39:43.125 106 12451.15 235.05 54672.10 88888.00 2015-04-16 16:39:43.250 106 12451.05 235.03 54672.10 88888.00 2015-04-16 16:39:43.375 106 12451.05 235.00 54672.10 88888.00 2015-04-16 16:39:43.500 106 12451.00 235.00 54672.10 88888.00 2015-04-16 16:39:43.625 106 12450.98 234.97 54672.10 88888.00 2015-04-16 16:39:43.750 106 12451.00 235.03 54672.10 88888.00 2015-04-16 16:39:43.875 106 12451.00 235.03 54672.10 88888.00 2015-04-16 16:39:44.000 106 12451.00 235.00 54672.05 88888.00 2015-04-16 16:39:44.125 106 12451.08 235.00 54672.05 88888.00 2015-04-16 16:39:44.250 106 12451.10 235.03 54672.03 88888.00 2015-04-16 16:39:44.375 106 12451.15 235.03 54672.03 88888.00 2015-04-16 16:39:44.500 106 12451.08 235.00 54672.03 88888.00 2015-04-16 16:39:44.625 106 12451.05 235.03 54672.05 88888.00 2015-04-16 16:39:44.750 106 12451.08 235.05 54672.03 88888.00 2015-04-16 16:39:44.875 106 12451.08 235.00 54672.03 88888.00 2015-04-16 16:39:45.000 106 12451.02 235.00 54672.00 88888.00 2015-04-16 16:39:45.125 106 12451.05 235.05 54672.00 88888.00 2015-04-16 16:39:45.250 106 12451.00 235.00 54671.95 88888.00 2015-04-16 16:39:45.375 106 12451.08 235.03 54671.95 88888.00 2015-04-16 16:39:45.500 106 12451.12 235.03 54671.97 88888.00 2015-04-16 16:39:45.625 106 12451.12 235.03 54671.97 88888.00 2015-04-16 16:39:45.750 106 12451.12 235.03 54671.93 88888.00 2015-04-16 16:39:45.875 106 12451.08 235.03 54671.90 88888.00 2015-04-16 16:39:46.000 106 12451.08 235.03 54671.93 88888.00 2015-04-16 16:39:46.125 106 12451.05 235.03 54671.93 88888.00 2015-04-16 16:39:46.250 106 12451.05 235.05 54671.90 88888.00 2015-04-16 16:39:46.375 106 12451.08 235.05 54671.88 88888.00 2015-04-16 16:39:46.500 106 12451.10 235.07 54671.88 88888.00 2015-04-16 16:39:46.625 106 12451.08 235.07 54671.85 88888.00 2015-04-16 16:39:46.750 106 12451.12 235.10 54671.85 88888.00 2015-04-16 16:39:46.875 106 12451.15 235.07 54671.85 88888.00 2015-04-16 16:39:47.000 106 12451.15 235.07 54671.80 88888.00 2015-04-16 16:39:47.125 106 12451.15 235.07 54671.85 88888.00 2015-04-16 16:39:47.250 106 12451.20 235.10 54671.85 88888.00 2015-04-16 16:39:47.375 106 12451.25 235.10 54671.85 88888.00 2015-04-16 16:39:47.500 106 12451.23 235.10 54671.82 88888.00 2015-04-16 16:39:47.625 106 12451.25 235.07 54671.75 88888.00 2015-04-16 16:39:47.750 106 12451.25 235.07 54671.75 88888.00 2015-04-16 16:39:47.875 106 12451.33 235.12 54671.80 88888.00 2015-04-16 16:39:48.000 106 12451.33 235.12 54671.80 88888.00 2015-04-16 16:39:48.125 106 12451.33 235.12 54671.80 88888.00 2015-04-16 16:39:48.250 106 12451.35 235.12 54671.78 88888.00 2015-04-16 16:39:48.375 106 12451.33 235.15 54671.75 88888.00 2015-04-16 16:39:48.500 106 12451.30 235.15 54671.75 88888.00 2015-04-16 16:39:48.625 106 12451.38 235.15 54671.75 88888.00 2015-04-16 16:39:48.750 106 12451.42 235.18 54671.75 88888.00 2015-04-16 16:39:48.875 106 12451.42 235.15 54671.72 88888.00 2015-04-16 16:39:49.000 106 12451.42 235.12 54671.68 88888.00 2015-04-16 16:39:49.125 106 12451.45 235.15 54671.68 88888.00 2015-04-16 16:39:49.250 106 12451.35 235.18 54671.68 88888.00 2015-04-16 16:39:49.375 106 12451.40 235.18 54671.70 88888.00 2015-04-16 16:39:49.500 106 12451.42 235.18 54671.70 88888.00 2015-04-16 16:39:49.625 106 12451.42 235.18 54671.70 88888.00 2015-04-16 16:39:49.750 106 12451.48 235.18 54671.70 88888.00 2015-04-16 16:39:49.875 106 12451.52 235.20 54671.70 88888.00 2015-04-16 16:39:50.000 106 12451.55 235.18 54671.68 88888.00 2015-04-16 16:39:50.125 106 12451.60 235.18 54671.68 88888.00 2015-04-16 16:39:50.250 106 12451.58 235.15 54671.65 88888.00 2015-04-16 16:39:50.375 106 12451.60 235.15 54671.65 88888.00 2015-04-16 16:39:50.500 106 12451.62 235.18 54671.65 88888.00 2015-04-16 16:39:50.625 106 12451.65 235.18 54671.62 88888.00 2015-04-16 16:39:50.750 106 12451.60 235.15 54671.62 88888.00 2015-04-16 16:39:50.875 106 12451.58 235.18 54671.62 88888.00 2015-04-16 16:39:51.000 106 12451.58 235.20 54671.60 88888.00 2015-04-16 16:39:51.125 106 12451.58 235.18 54671.60 88888.00 2015-04-16 16:39:51.250 106 12451.58 235.15 54671.60 88888.00 2015-04-16 16:39:51.375 106 12451.58 235.15 54671.62 88888.00 2015-04-16 16:39:51.500 106 12451.58 235.15 54671.60 88888.00 2015-04-16 16:39:51.625 106 12451.55 235.20 54671.62 88888.00 2015-04-16 16:39:51.750 106 12451.55 235.20 54671.62 88888.00 2015-04-16 16:39:51.875 106 12451.55 235.15 54671.60 88888.00 2015-04-16 16:39:52.000 106 12451.55 235.12 54671.57 88888.00 2015-04-16 16:39:52.125 106 12451.60 235.15 54671.60 88888.00 2015-04-16 16:39:52.250 106 12451.60 235.12 54671.60 88888.00 2015-04-16 16:39:52.375 106 12451.58 235.15 54671.57 88888.00 2015-04-16 16:39:52.500 106 12451.55 235.15 54671.60 88888.00 2015-04-16 16:39:52.625 106 12451.50 235.15 54671.60 88888.00 2015-04-16 16:39:52.750 106 12451.50 235.15 54671.60 88888.00 2015-04-16 16:39:52.875 106 12451.45 235.12 54671.60 88888.00 2015-04-16 16:39:53.000 106 12451.38 235.12 54671.57 88888.00 2015-04-16 16:39:53.125 106 12451.30 235.15 54671.62 88888.00 2015-04-16 16:39:53.250 106 12451.23 235.15 54671.65 88888.00 2015-04-16 16:39:53.375 106 12451.23 235.18 54671.65 88888.00 2015-04-16 16:39:53.500 106 12451.23 235.18 54671.62 88888.00 2015-04-16 16:39:53.625 106 12451.25 235.15 54671.62 88888.00 2015-04-16 16:39:53.750 106 12451.20 235.12 54671.62 88888.00 2015-04-16 16:39:53.875 106 12451.20 235.10 54671.65 88888.00 2015-04-16 16:39:54.000 106 12451.20 235.10 54671.62 88888.00 2015-04-16 16:39:54.125 106 12451.15 235.07 54671.62 88888.00 2015-04-16 16:39:54.250 106 12451.12 235.07 54671.62 88888.00 2015-04-16 16:39:54.375 106 12451.10 235.07 54671.65 88888.00 2015-04-16 16:39:54.500 106 12451.02 235.03 54671.62 88888.00 2015-04-16 16:39:54.625 106 12451.00 235.00 54671.62 88888.00 2015-04-16 16:39:54.750 106 12450.92 235.00 54671.65 88888.00 2015-04-16 16:39:54.875 106 12450.80 235.03 54671.68 88888.00 2015-04-16 16:39:55.000 106 12450.75 235.03 54671.68 88888.00 2015-04-16 16:39:55.125 106 12450.75 234.97 54671.70 88888.00 2015-04-16 16:39:55.250 106 12450.70 234.93 54671.70 88888.00 2015-04-16 16:39:55.375 106 12450.70 234.93 54671.70 88888.00 2015-04-16 16:39:55.500 106 12450.65 234.93 54671.70 88888.00 2015-04-16 16:39:55.625 106 12450.58 234.90 54671.70 88888.00 2015-04-16 16:39:55.750 106 12450.58 234.88 54671.72 88888.00 2015-04-16 16:39:55.875 106 12450.48 234.85 54671.72 88888.00 2015-04-16 16:39:56.000 106 12450.35 234.82 54671.72 88888.00 2015-04-16 16:39:56.125 106 12450.30 234.82 54671.78 88888.00 2015-04-16 16:39:56.250 106 12450.30 234.82 54671.80 88888.00 2015-04-16 16:39:56.375 106 12450.27 234.78 54671.80 88888.00 2015-04-16 16:39:56.500 106 12450.17 234.80 54671.78 88888.00 2015-04-16 16:39:56.625 106 12450.05 234.78 54671.80 88888.00 2015-04-16 16:39:56.750 106 12449.98 234.75 54671.80 88888.00 2015-04-16 16:39:56.875 106 12449.90 234.75 54671.80 88888.00 2015-04-16 16:39:57.000 106 12449.83 234.72 54671.82 88888.00 2015-04-16 16:39:57.125 106 12449.77 234.75 54671.82 88888.00 2015-04-16 16:39:57.250 106 12449.65 234.70 54671.80 88888.00 2015-04-16 16:39:57.375 106 12449.67 234.68 54671.82 88888.00 2015-04-16 16:39:57.500 106 12449.65 234.62 54671.82 88888.00 2015-04-16 16:39:57.625 106 12449.60 234.65 54671.82 88888.00 2015-04-16 16:39:57.750 106 12449.42 234.62 54671.85 88888.00 2015-04-16 16:39:57.875 106 12449.33 234.60 54671.90 88888.00 2015-04-16 16:39:58.000 106 12449.30 234.60 54671.88 88888.00 2015-04-16 16:39:58.125 106 12449.17 234.60 54671.90 88888.00 2015-04-16 16:39:58.250 106 12449.00 234.60 54671.90 88888.00 2015-04-16 16:39:58.375 106 12449.00 234.57 54671.90 88888.00 2015-04-16 16:39:58.500 106 12448.90 234.57 54671.90 88888.00 2015-04-16 16:39:58.625 106 12448.83 234.57 54671.90 88888.00 2015-04-16 16:39:58.750 106 12448.83 234.55 54671.93 88888.00 2015-04-16 16:39:58.875 106 12448.83 234.55 54671.93 88888.00 2015-04-16 16:39:59.000 106 12448.80 234.53 54671.95 88888.00 2015-04-16 16:39:59.125 106 12448.75 234.55 54671.95 88888.00 2015-04-16 16:39:59.250 106 12448.67 234.55 54671.95 88888.00 2015-04-16 16:39:59.375 106 12448.62 234.55 54671.95 88888.00 2015-04-16 16:39:59.500 106 12448.55 234.60 54671.97 88888.00 2015-04-16 16:39:59.625 106 12448.45 234.55 54671.95 88888.00 2015-04-16 16:39:59.750 106 12448.42 234.57 54671.97 88888.00 2015-04-16 16:39:59.875 106 12448.33 234.60 54672.00 88888.00 2015-04-16 16:40:00.000 106 12448.25 234.57 54671.97 88888.00 2015-04-16 16:40:00.125 106 12448.23 234.57 54671.97 88888.00 2015-04-16 16:40:00.250 106 12448.20 234.60 54671.97 88888.00 2015-04-16 16:40:00.375 106 12448.12 234.62 54672.00 88888.00 2015-04-16 16:40:00.500 106 12448.08 234.60 54672.03 88888.00 2015-04-16 16:40:00.625 106 12448.00 234.60 54672.00 88888.00 2015-04-16 16:40:00.750 106 12448.02 234.62 54672.03 88888.00 2015-04-16 16:40:00.875 106 12448.02 234.65 54672.00 88888.00 2015-04-16 16:40:01.000 106 12447.95 234.68 54672.00 88888.00 2015-04-16 16:40:01.125 106 12447.95 234.65 54672.00 88888.00 2015-04-16 16:40:01.250 106 12447.90 234.62 54672.03 88888.00 2015-04-16 16:40:01.375 106 12447.80 234.62 54672.03 88888.00 2015-04-16 16:40:01.500 106 12447.75 234.62 54672.00 88888.00 2015-04-16 16:40:01.625 106 12447.75 234.68 54672.00 88888.00 2015-04-16 16:40:01.750 106 12447.70 234.70 54672.00 88888.00 2015-04-16 16:40:01.875 106 12447.65 234.70 54671.97 88888.00 2015-04-16 16:40:02.000 106 12447.60 234.65 54672.00 88888.00 2015-04-16 16:40:02.125 106 12447.55 234.68 54671.97 88888.00 2015-04-16 16:40:02.250 106 12447.50 234.68 54672.00 88888.00 2015-04-16 16:40:02.375 106 12447.45 234.70 54672.00 88888.00 2015-04-16 16:40:02.500 106 12447.42 234.68 54672.00 88888.00 2015-04-16 16:40:02.625 106 12447.40 234.70 54672.00 88888.00 2015-04-16 16:40:02.750 106 12447.33 234.72 54672.00 88888.00 2015-04-16 16:40:02.875 106 12447.23 234.70 54672.03 88888.00 2015-04-16 16:40:03.000 106 12447.20 234.72 54672.00 88888.00 2015-04-16 16:40:03.125 106 12447.20 234.70 54672.03 88888.00 2015-04-16 16:40:03.250 106 12447.15 234.70 54672.03 88888.00 2015-04-16 16:40:03.375 106 12447.10 234.75 54672.03 88888.00 2015-04-16 16:40:03.500 106 12447.08 234.75 54672.03 88888.00 2015-04-16 16:40:03.625 106 12447.05 234.72 54672.05 88888.00 2015-04-16 16:40:03.750 106 12446.95 234.68 54672.03 88888.00 2015-04-16 16:40:03.875 106 12446.95 234.65 54672.03 88888.00 2015-04-16 16:40:04.000 106 12446.95 234.68 54672.03 88888.00 2015-04-16 16:40:04.125 106 12446.88 234.70 54672.00 88888.00 2015-04-16 16:40:04.250 106 12446.80 234.70 54672.00 88888.00 2015-04-16 16:40:04.375 106 12446.73 234.72 54671.97 88888.00 2015-04-16 16:40:04.500 106 12446.73 234.72 54672.00 88888.00 2015-04-16 16:40:04.625 106 12446.67 234.72 54672.00 88888.00 2015-04-16 16:40:04.750 106 12446.67 234.72 54671.97 88888.00 2015-04-16 16:40:04.875 106 12446.70 234.75 54671.97 88888.00 2015-04-16 16:40:05.000 106 12446.62 234.75 54671.97 88888.00 2015-04-16 16:40:05.125 106 12446.58 234.72 54671.97 88888.00 2015-04-16 16:40:05.250 106 12446.52 234.72 54672.00 88888.00 2015-04-16 16:40:05.375 106 12446.42 234.75 54671.97 88888.00 2015-04-16 16:40:05.500 106 12446.40 234.80 54671.97 88888.00 2015-04-16 16:40:05.625 106 12446.42 234.82 54671.97 88888.00 2015-04-16 16:40:05.750 106 12446.45 234.85 54671.95 88888.00 2015-04-16 16:40:05.875 106 12446.45 234.82 54671.95 88888.00 2015-04-16 16:40:06.000 106 12446.40 234.82 54671.95 88888.00 2015-04-16 16:40:06.125 106 12446.33 234.82 54671.97 88888.00 2015-04-16 16:40:06.250 106 12446.27 234.82 54671.97 88888.00 2015-04-16 16:40:06.375 106 12446.23 234.88 54671.95 88888.00 2015-04-16 16:40:06.500 106 12446.17 234.93 54671.95 88888.00 2015-04-16 16:40:06.625 106 12446.20 234.93 54671.95 88888.00 2015-04-16 16:40:06.750 106 12446.25 234.95 54671.95 88888.00 2015-04-16 16:40:06.875 106 12446.23 234.97 54671.93 88888.00 2015-04-16 16:40:07.000 106 12446.17 235.03 54671.93 88888.00 2015-04-16 16:40:07.125 106 12446.17 235.05 54671.95 88888.00 2015-04-16 16:40:07.250 106 12446.20 235.03 54671.93 88888.00 2015-04-16 16:40:07.375 106 12446.27 235.05 54671.93 88888.00 2015-04-16 16:40:07.500 106 12446.27 235.05 54671.93 88888.00 2015-04-16 16:40:07.625 106 12446.27 235.12 54671.88 88888.00 2015-04-16 16:40:07.750 106 12446.30 235.15 54671.85 88888.00 2015-04-16 16:40:07.875 106 12446.30 235.15 54671.85 88888.00 2015-04-16 16:40:08.000 106 12446.23 235.18 54671.82 88888.00 2015-04-16 16:40:08.125 106 12446.20 235.22 54671.80 88888.00 2015-04-16 16:40:08.250 106 12446.17 235.22 54671.80 88888.00 2015-04-16 16:40:08.375 106 12446.23 235.25 54671.78 88888.00 2015-04-16 16:40:08.500 106 12446.27 235.28 54671.78 88888.00 2015-04-16 16:40:08.625 106 12446.27 235.30 54671.75 88888.00 2015-04-16 16:40:08.750 106 12446.27 235.38 54671.72 88888.00 2015-04-16 16:40:08.875 106 12446.35 235.40 54671.75 88888.00 2015-04-16 16:40:09.000 106 12446.38 235.40 54671.72 88888.00 2015-04-16 16:40:09.125 106 12446.40 235.43 54671.70 88888.00 2015-04-16 16:40:09.250 106 12446.40 235.47 54671.72 88888.00 2015-04-16 16:40:09.375 106 12446.38 235.53 54671.70 88888.00 2015-04-16 16:40:09.500 106 12446.38 235.55 54671.72 88888.00 2015-04-16 16:40:09.625 106 12446.38 235.55 54671.68 88888.00 2015-04-16 16:40:09.750 106 12446.40 235.60 54671.68 88888.00 2015-04-16 16:40:09.875 106 12446.42 235.65 54671.68 88888.00 2015-04-16 16:40:10.000 106 12446.48 235.68 54671.62 88888.00 2015-04-16 16:40:10.125 106 12446.55 235.70 54671.62 88888.00 2015-04-16 16:40:10.250 106 12446.55 235.70 54671.62 88888.00 2015-04-16 16:40:10.375 106 12446.55 235.70 54671.62 88888.00 2015-04-16 16:40:10.500 106 12446.55 235.78 54671.60 88888.00 2015-04-16 16:40:10.625 106 12446.45 235.80 54671.60 88888.00 2015-04-16 16:40:10.750 106 12446.45 235.78 54671.57 88888.00 2015-04-16 16:40:10.875 106 12446.50 235.82 54671.57 88888.00 2015-04-16 16:40:11.000 106 12446.58 235.88 54671.57 88888.00 2015-04-16 16:40:11.125 106 12446.65 235.93 54671.57 88888.00 2015-04-16 16:40:11.250 106 12446.67 235.90 54671.55 88888.00 2015-04-16 16:40:11.375 106 12446.73 235.93 54671.53 88888.00 2015-04-16 16:40:11.500 106 12446.67 235.95 54671.50 88888.00 2015-04-16 16:40:11.625 106 12446.65 235.95 54671.47 88888.00 2015-04-16 16:40:11.750 106 12446.73 235.97 54671.47 88888.00 2015-04-16 16:40:11.875 106 12446.75 235.95 54671.47 88888.00 2015-04-16 16:40:12.000 106 12446.80 235.97 54671.45 88888.00 2015-04-16 16:40:12.125 106 12446.77 236.00 54671.45 88888.00 2015-04-16 16:40:12.250 106 12446.73 236.03 54671.43 88888.00 2015-04-16 16:40:12.375 106 12446.77 236.00 54671.45 88888.00 2015-04-16 16:40:12.500 106 12446.88 236.00 54671.45 88888.00 2015-04-16 16:40:12.625 106 12446.92 236.03 54671.43 88888.00 2015-04-16 16:40:12.750 106 12446.92 236.03 54671.40 88888.00 2015-04-16 16:40:12.875 106 12446.95 236.03 54671.43 88888.00 2015-04-16 16:40:13.000 106 12446.90 236.05 54671.38 88888.00 2015-04-16 16:40:13.125 106 12446.85 236.05 54671.38 88888.00 2015-04-16 16:40:13.250 106 12446.90 236.07 54671.38 88888.00 2015-04-16 16:40:13.375 106 12446.92 236.07 54671.38 88888.00 2015-04-16 16:40:13.500 106 12446.98 236.07 54671.35 88888.00 2015-04-16 16:40:13.625 106 12447.00 236.07 54671.35 88888.00 2015-04-16 16:40:13.750 106 12446.95 236.07 54671.35 88888.00 2015-04-16 16:40:13.875 106 12446.92 236.10 54671.35 88888.00 2015-04-16 16:40:14.000 106 12446.90 236.10 54671.32 88888.00 2015-04-16 16:40:14.125 106 12446.88 236.10 54671.32 88888.00 2015-04-16 16:40:14.250 106 12446.80 236.07 54671.28 88888.00 2015-04-16 16:40:14.375 106 12446.83 236.07 54671.30 88888.00 2015-04-16 16:40:14.500 106 12446.85 236.07 54671.28 88888.00 2015-04-16 16:40:14.625 106 12446.88 236.07 54671.30 88888.00 2015-04-16 16:40:14.750 106 12446.92 236.07 54671.30 88888.00 2015-04-16 16:40:14.875 106 12446.85 236.07 54671.32 88888.00 2015-04-16 16:40:15.000 106 12446.77 236.07 54671.30 88888.00 2015-04-16 16:40:15.125 106 12446.80 236.03 54671.30 88888.00 2015-04-16 16:40:15.250 106 12446.88 236.00 54671.25 88888.00 2015-04-16 16:40:15.375 106 12446.90 236.03 54671.25 88888.00 2015-04-16 16:40:15.500 106 12446.83 236.00 54671.25 88888.00 2015-04-16 16:40:15.625 106 12446.80 236.00 54671.28 88888.00 2015-04-16 16:40:15.750 106 12446.80 236.00 54671.25 88888.00 2015-04-16 16:40:15.875 106 12446.80 236.03 54671.25 88888.00 2015-04-16 16:40:16.000 106 12446.80 236.03 54671.28 88888.00 2015-04-16 16:40:16.125 106 12446.80 236.00 54671.28 88888.00 2015-04-16 16:40:16.250 106 12446.83 235.97 54671.28 88888.00 2015-04-16 16:40:16.375 106 12446.83 235.97 54671.25 88888.00 2015-04-16 16:40:16.500 106 12446.80 235.93 54671.22 88888.00 2015-04-16 16:40:16.625 106 12446.85 235.93 54671.22 88888.00 2015-04-16 16:40:16.750 106 12446.85 235.97 54671.25 88888.00 2015-04-16 16:40:16.875 106 12446.85 235.95 54671.28 88888.00 2015-04-16 16:40:17.000 106 12446.85 235.95 54671.25 88888.00 2015-04-16 16:40:17.125 106 12446.85 235.93 54671.22 88888.00 2015-04-16 16:40:17.250 106 12446.83 235.88 54671.22 88888.00 2015-04-16 16:40:17.375 106 12446.80 235.88 54671.20 88888.00 2015-04-16 16:40:17.500 106 12446.85 235.88 54671.22 88888.00 2015-04-16 16:40:17.625 106 12446.92 235.85 54671.22 88888.00 2015-04-16 16:40:17.750 106 12446.88 235.80 54671.22 88888.00 2015-04-16 16:40:17.875 106 12446.80 235.78 54671.22 88888.00 2015-04-16 16:40:18.000 106 12446.85 235.78 54671.20 88888.00 2015-04-16 16:40:18.125 106 12446.85 235.78 54671.22 88888.00 2015-04-16 16:40:18.250 106 12446.80 235.75 54671.28 88888.00 2015-04-16 16:40:18.375 106 12446.83 235.80 54671.25 88888.00 2015-04-16 16:40:18.500 106 12446.83 235.78 54671.28 88888.00 2015-04-16 16:40:18.625 106 12446.73 235.75 54671.22 88888.00 2015-04-16 16:40:18.750 106 12446.62 235.70 54671.20 88888.00 2015-04-16 16:40:18.875 106 12446.58 235.68 54671.22 88888.00 2015-04-16 16:40:19.000 106 12446.62 235.68 54671.22 88888.00 2015-04-16 16:40:19.125 106 12446.62 235.65 54671.20 88888.00 2015-04-16 16:40:19.250 106 12446.60 235.60 54671.20 88888.00 2015-04-16 16:40:19.375 106 12446.60 235.62 54671.20 88888.00 2015-04-16 16:40:19.500 106 12446.55 235.65 54671.22 88888.00 2015-04-16 16:40:19.625 106 12446.52 235.60 54671.25 88888.00 2015-04-16 16:40:19.750 106 12446.52 235.60 54671.25 88888.00 2015-04-16 16:40:19.875 106 12446.55 235.60 54671.25 88888.00 2015-04-16 16:40:20.000 106 12446.50 235.53 54671.22 88888.00 2015-04-16 16:40:20.125 106 12446.50 235.53 54671.22 88888.00 2015-04-16 16:40:20.250 106 12446.45 235.53 54671.22 88888.00 2015-04-16 16:40:20.375 106 12446.45 235.50 54671.22 88888.00 2015-04-16 16:40:20.500 106 12446.45 235.50 54671.22 88888.00 2015-04-16 16:40:20.625 106 12446.42 235.47 54671.22 88888.00 2015-04-16 16:40:20.750 106 12446.40 235.45 54671.22 88888.00 2015-04-16 16:40:20.875 106 12446.38 235.47 54671.20 88888.00 2015-04-16 16:40:21.000 106 12446.38 235.47 54671.22 88888.00 2015-04-16 16:40:21.125 106 12446.33 235.45 54671.22 88888.00 2015-04-16 16:40:21.250 106 12446.30 235.43 54671.22 88888.00 2015-04-16 16:40:21.375 106 12446.35 235.45 54671.22 88888.00 2015-04-16 16:40:21.500 106 12446.33 235.43 54671.20 88888.00 2015-04-16 16:40:21.625 106 12446.27 235.43 54671.22 88888.00 2015-04-16 16:40:21.750 106 12446.17 235.43 54671.22 88888.00 2015-04-16 16:40:21.875 106 12446.17 235.43 54671.22 88888.00 2015-04-16 16:40:22.000 106 12446.25 235.40 54671.22 88888.00 2015-04-16 16:40:22.125 106 12446.27 235.40 54671.20 88888.00 2015-04-16 16:40:22.250 106 12446.17 235.38 54671.20 88888.00 2015-04-16 16:40:22.375 106 12446.15 235.38 54671.20 88888.00 2015-04-16 16:40:22.500 106 12446.10 235.38 54671.20 88888.00 2015-04-16 16:40:22.625 106 12446.12 235.38 54671.20 88888.00 2015-04-16 16:40:22.750 106 12446.12 235.38 54671.20 88888.00 2015-04-16 16:40:22.875 106 12446.08 235.40 54671.20 88888.00 2015-04-16 16:40:23.000 106 12446.02 235.38 54671.20 88888.00 2015-04-16 16:40:23.125 106 12446.08 235.35 54671.20 88888.00 2015-04-16 16:40:23.250 106 12446.05 235.32 54671.18 88888.00 2015-04-16 16:40:23.375 106 12446.05 235.35 54671.18 88888.00 2015-04-16 16:40:23.500 106 12445.98 235.35 54671.20 88888.00 2015-04-16 16:40:23.625 106 12446.00 235.35 54671.20 88888.00 2015-04-16 16:40:23.750 106 12445.98 235.35 54671.18 88888.00 2015-04-16 16:40:23.875 106 12446.00 235.32 54671.20 88888.00 2015-04-16 16:40:24.000 106 12445.95 235.30 54671.18 88888.00 2015-04-16 16:40:24.125 106 12445.85 235.30 54671.18 88888.00 2015-04-16 16:40:24.250 106 12445.85 235.32 54671.20 88888.00 2015-04-16 16:40:24.375 106 12445.88 235.35 54671.18 88888.00 2015-04-16 16:40:24.500 106 12445.83 235.38 54671.18 88888.00 2015-04-16 16:40:24.625 106 12445.77 235.35 54671.20 88888.00 2015-04-16 16:40:24.750 106 12445.73 235.32 54671.18 88888.00 2015-04-16 16:40:24.875 106 12445.73 235.30 54671.18 88888.00 2015-04-16 16:40:25.000 106 12445.73 235.28 54671.18 88888.00 2015-04-16 16:40:25.125 106 12445.67 235.30 54671.15 88888.00 2015-04-16 16:40:25.250 106 12445.62 235.28 54671.18 88888.00 2015-04-16 16:40:25.375 106 12445.60 235.30 54671.18 88888.00 2015-04-16 16:40:25.500 106 12445.58 235.30 54671.18 88888.00 2015-04-16 16:40:25.625 106 12445.58 235.28 54671.18 88888.00 2015-04-16 16:40:25.750 106 12445.55 235.25 54671.15 88888.00 2015-04-16 16:40:25.875 106 12445.52 235.25 54671.15 88888.00 2015-04-16 16:40:26.000 106 12445.48 235.25 54671.12 88888.00 2015-04-16 16:40:26.125 106 12445.42 235.25 54671.15 88888.00 2015-04-16 16:40:26.250 106 12445.45 235.25 54671.15 88888.00 2015-04-16 16:40:26.375 106 12445.45 235.25 54671.12 88888.00 2015-04-16 16:40:26.500 106 12445.42 235.22 54671.12 88888.00 2015-04-16 16:40:26.625 106 12445.42 235.20 54671.15 88888.00 2015-04-16 16:40:26.750 106 12445.40 235.20 54671.15 88888.00 2015-04-16 16:40:26.875 106 12445.42 235.22 54671.15 88888.00 2015-04-16 16:40:27.000 106 12445.38 235.18 54671.12 88888.00 2015-04-16 16:40:27.125 106 12445.30 235.15 54671.12 88888.00 2015-04-16 16:40:27.250 106 12445.25 235.15 54671.12 88888.00 2015-04-16 16:40:27.375 106 12445.27 235.18 54671.10 88888.00 2015-04-16 16:40:27.500 106 12445.25 235.15 54671.15 88888.00 2015-04-16 16:40:27.625 106 12445.25 235.12 54671.12 88888.00 2015-04-16 16:40:27.750 106 12445.20 235.12 54671.12 88888.00 2015-04-16 16:40:27.875 106 12445.17 235.12 54671.15 88888.00 2015-04-16 16:40:28.000 106 12445.23 235.10 54671.10 88888.00 2015-04-16 16:40:28.125 106 12445.20 235.07 54671.12 88888.00 2015-04-16 16:40:28.250 106 12445.10 235.10 54671.15 88888.00 2015-04-16 16:40:28.375 106 12445.10 235.05 54671.15 88888.00 2015-04-16 16:40:28.500 106 12445.05 235.05 54671.15 88888.00 2015-04-16 16:40:28.625 106 12445.08 235.03 54671.12 88888.00 2015-04-16 16:40:28.750 106 12445.12 235.05 54671.15 88888.00 2015-04-16 16:40:28.875 106 12445.12 235.00 54671.15 88888.00 2015-04-16 16:40:29.000 106 12445.10 235.00 54671.12 88888.00 2015-04-16 16:40:29.125 106 12445.05 235.00 54671.15 88888.00 2015-04-16 16:40:29.250 106 12445.00 234.97 54671.15 88888.00 2015-04-16 16:40:29.375 106 12445.00 235.00 54671.12 88888.00 2015-04-16 16:40:29.500 106 12445.00 235.03 54671.15 88888.00 2015-04-16 16:40:29.625 106 12444.98 235.03 54671.15 88888.00 2015-04-16 16:40:29.750 106 12444.88 235.00 54671.12 88888.00 2015-04-16 16:40:29.875 106 12444.85 235.00 54671.12 88888.00 2015-04-16 16:40:30.000 106 12444.95 234.97 54671.10 88888.00 2015-04-16 16:40:30.125 106 12444.92 234.97 54671.12 88888.00 2015-04-16 16:40:30.250 106 12444.85 234.97 54671.12 88888.00 2015-04-16 16:40:30.375 106 12444.83 235.00 54671.12 88888.00 2015-04-16 16:40:30.500 106 12444.83 235.00 54671.15 88888.00 2015-04-16 16:40:30.625 106 12444.83 235.03 54671.12 88888.00 2015-04-16 16:40:30.750 106 12444.88 235.03 54671.12 88888.00 2015-04-16 16:40:30.875 106 12444.85 235.00 54671.12 88888.00 2015-04-16 16:40:31.000 106 12444.77 235.00 54671.10 88888.00 2015-04-16 16:40:31.125 106 12444.75 235.00 54671.12 88888.00 2015-04-16 16:40:31.250 106 12444.70 235.03 54671.12 88888.00 2015-04-16 16:40:31.375 106 12444.65 235.05 54671.12 88888.00 2015-04-16 16:40:31.500 106 12444.60 235.05 54671.12 88888.00 2015-04-16 16:40:31.625 106 12444.58 235.05 54671.12 88888.00 2015-04-16 16:40:31.750 106 12444.50 235.05 54671.12 88888.00 2015-04-16 16:40:31.875 106 12444.50 235.03 54671.10 88888.00 2015-04-16 16:40:32.000 106 12444.52 235.05 54671.10 88888.00 2015-04-16 16:40:32.125 106 12444.65 235.05 54671.10 88888.00 2015-04-16 16:40:32.250 106 12444.60 235.03 54671.10 88888.00 2015-04-16 16:40:32.375 106 12444.62 235.03 54671.07 88888.00 2015-04-16 16:40:32.500 106 12444.60 235.05 54671.07 88888.00 2015-04-16 16:40:32.625 106 12444.52 235.05 54671.07 88888.00 2015-04-16 16:40:32.750 106 12444.48 235.03 54671.07 88888.00 2015-04-16 16:40:32.875 106 12444.50 235.03 54671.07 88888.00 2015-04-16 16:40:33.000 106 12444.55 235.05 54671.05 88888.00 2015-04-16 16:40:33.125 106 12444.58 235.05 54671.05 88888.00 2015-04-16 16:40:33.250 106 12444.55 235.03 54671.07 88888.00 2015-04-16 16:40:33.375 106 12444.60 235.05 54671.07 88888.00 2015-04-16 16:40:33.500 106 12444.62 235.05 54671.07 88888.00 2015-04-16 16:40:33.625 106 12444.65 235.10 54671.07 88888.00 2015-04-16 16:40:33.750 106 12444.70 235.10 54671.07 88888.00 2015-04-16 16:40:33.875 106 12444.67 235.07 54671.05 88888.00 2015-04-16 16:40:34.000 106 12444.65 235.05 54671.00 88888.00 2015-04-16 16:40:34.125 106 12444.70 235.07 54671.03 88888.00 2015-04-16 16:40:34.250 106 12444.67 235.05 54671.00 88888.00 2015-04-16 16:40:34.375 106 12444.67 235.05 54671.00 88888.00 2015-04-16 16:40:34.500 106 12444.73 235.05 54670.97 88888.00 2015-04-16 16:40:34.625 106 12444.77 235.07 54670.97 88888.00 2015-04-16 16:40:34.750 106 12444.75 235.10 54670.97 88888.00 2015-04-16 16:40:34.875 106 12444.70 235.07 54670.93 88888.00 2015-04-16 16:40:35.000 106 12444.67 235.03 54670.90 88888.00 2015-04-16 16:40:35.125 106 12444.67 235.03 54670.93 88888.00 2015-04-16 16:40:35.250 106 12444.65 234.97 54670.93 88888.00 2015-04-16 16:40:35.375 106 12444.77 235.05 54670.93 88888.00 2015-04-16 16:40:35.500 106 12444.80 235.03 54670.88 88888.00 2015-04-16 16:40:35.625 106 12444.85 235.00 54670.88 88888.00 2015-04-16 16:40:35.750 106 12444.90 235.00 54670.85 88888.00 2015-04-16 16:40:35.875 106 12444.88 234.97 54670.82 88888.00 2015-04-16 16:40:36.000 106 12444.88 234.97 54670.80 88888.00 2015-04-16 16:40:36.125 106 12444.90 235.00 54670.80 88888.00 2015-04-16 16:40:36.250 106 12444.92 235.00 54670.80 88888.00 2015-04-16 16:40:36.375 106 12444.95 234.95 54670.78 88888.00 2015-04-16 16:40:36.500 106 12444.92 234.95 54670.75 88888.00 2015-04-16 16:40:36.625 106 12444.95 234.97 54670.75 88888.00 2015-04-16 16:40:36.750 106 12445.00 235.00 54670.78 88888.00 2015-04-16 16:40:36.875 106 12445.05 234.97 54670.78 88888.00 2015-04-16 16:40:37.000 106 12445.02 234.95 54670.75 88888.00 2015-04-16 16:40:37.125 106 12445.05 234.93 54670.72 88888.00 2015-04-16 16:40:37.250 106 12445.12 234.90 54670.70 88888.00 2015-04-16 16:40:37.375 106 12445.12 234.90 54670.70 88888.00 2015-04-16 16:40:37.500 106 12445.17 234.93 54670.68 88888.00 2015-04-16 16:40:37.625 106 12445.20 234.90 54670.68 88888.00 2015-04-16 16:40:37.750 106 12445.23 234.88 54670.68 88888.00 2015-04-16 16:40:37.875 106 12445.38 234.85 54670.65 88888.00 2015-04-16 16:40:38.000 106 12445.50 234.85 54670.62 88888.00 2015-04-16 16:40:38.125 106 12445.52 234.85 54670.62 88888.00 2015-04-16 16:40:38.250 106 12445.55 234.82 54670.62 88888.00 2015-04-16 16:40:38.375 106 12445.55 234.85 54670.60 88888.00 2015-04-16 16:40:38.500 106 12445.55 234.82 54670.55 88888.00 2015-04-16 16:40:38.625 106 12445.55 234.80 54670.50 88888.00 2015-04-16 16:40:38.750 106 12445.58 234.78 54670.50 88888.00 2015-04-16 16:40:38.875 106 12445.60 234.80 54670.50 88888.00 2015-04-16 16:40:39.000 106 12445.65 234.78 54670.47 88888.00 2015-04-16 16:40:39.125 106 12445.70 234.75 54670.45 88888.00 2015-04-16 16:40:39.250 106 12445.70 234.75 54670.47 88888.00 2015-04-16 16:40:39.375 106 12445.80 234.75 54670.45 88888.00 2015-04-16 16:40:39.500 106 12445.80 234.78 54670.43 88888.00 2015-04-16 16:40:39.625 106 12445.83 234.72 54670.40 88888.00 2015-04-16 16:40:39.750 106 12445.83 234.68 54670.35 88888.00 2015-04-16 16:40:39.875 106 12445.80 234.65 54670.35 88888.00 2015-04-16 16:40:40.000 106 12445.88 234.62 54670.35 88888.00 2015-04-16 16:40:40.125 106 12445.92 234.62 54670.35 88888.00 2015-04-16 16:40:40.250 106 12445.98 234.60 54670.32 88888.00 2015-04-16 16:40:40.375 106 12446.05 234.57 54670.32 88888.00 2015-04-16 16:40:40.500 106 12446.12 234.55 54670.30 88888.00 2015-04-16 16:40:40.625 106 12446.10 234.55 54670.30 88888.00 2015-04-16 16:40:40.750 106 12446.08 234.55 54670.30 88888.00 2015-04-16 16:40:40.875 106 12446.08 234.55 54670.28 88888.00 2015-04-16 16:40:41.000 106 12446.15 234.47 54670.22 88888.00 2015-04-16 16:40:41.125 106 12446.17 234.45 54670.22 88888.00 2015-04-16 16:40:41.250 106 12446.15 234.45 54670.25 88888.00 2015-04-16 16:40:41.375 106 12446.17 234.47 54670.25 88888.00 2015-04-16 16:40:41.500 106 12446.25 234.43 54670.22 88888.00 2015-04-16 16:40:41.625 106 12446.20 234.40 54670.18 88888.00 2015-04-16 16:40:41.750 106 12446.27 234.38 54670.18 88888.00 2015-04-16 16:40:41.875 106 12446.35 234.38 54670.18 88888.00 2015-04-16 16:40:42.000 106 12446.40 234.35 54670.20 88888.00 2015-04-16 16:40:42.125 106 12446.38 234.38 54670.18 88888.00 2015-04-16 16:40:42.250 106 12446.35 234.30 54670.18 88888.00 2015-04-16 16:40:42.375 106 12446.38 234.32 54670.18 88888.00 2015-04-16 16:40:42.500 106 12446.40 234.32 54670.18 88888.00 2015-04-16 16:40:42.625 106 12446.42 234.30 54670.12 88888.00 2015-04-16 16:40:42.750 106 12446.42 234.30 54670.12 88888.00 2015-04-16 16:40:42.875 106 12446.45 234.30 54670.12 88888.00 2015-04-16 16:40:43.000 106 12446.42 234.28 54670.10 88888.00 2015-04-16 16:40:43.125 106 12446.45 234.25 54670.10 88888.00 2015-04-16 16:40:43.250 106 12446.45 234.25 54670.12 88888.00 2015-04-16 16:40:43.375 106 12446.48 234.25 54670.10 88888.00 2015-04-16 16:40:43.500 106 12446.45 234.22 54670.07 88888.00 2015-04-16 16:40:43.625 106 12446.38 234.25 54670.07 88888.00 2015-04-16 16:40:43.750 106 12446.40 234.25 54670.07 88888.00 2015-04-16 16:40:43.875 106 12446.42 234.20 54670.07 88888.00 2015-04-16 16:40:44.000 106 12446.45 234.15 54670.03 88888.00 2015-04-16 16:40:44.125 106 12446.45 234.12 54670.05 88888.00 2015-04-16 16:40:44.250 106 12446.50 234.12 54670.03 88888.00 2015-04-16 16:40:44.375 106 12446.50 234.15 54670.03 88888.00 2015-04-16 16:40:44.500 106 12446.50 234.15 54670.00 88888.00 2015-04-16 16:40:44.625 106 12446.45 234.12 54670.00 88888.00 2015-04-16 16:40:44.750 106 12446.45 234.12 54670.03 88888.00 2015-04-16 16:40:44.875 106 12446.50 234.12 54670.03 88888.00 2015-04-16 16:40:45.000 106 12446.50 234.12 54670.03 88888.00 2015-04-16 16:40:45.125 106 12446.50 234.10 54670.03 88888.00 2015-04-16 16:40:45.250 106 12446.45 234.10 54670.03 88888.00 2015-04-16 16:40:45.375 106 12446.45 234.12 54670.00 88888.00 2015-04-16 16:40:45.500 106 12446.48 234.10 54669.97 88888.00 2015-04-16 16:40:45.625 106 12446.50 234.12 54670.00 88888.00 2015-04-16 16:40:45.750 106 12446.50 234.15 54670.00 88888.00 2015-04-16 16:40:45.875 106 12446.45 234.18 54670.00 88888.00 2015-04-16 16:40:46.000 106 12446.48 234.15 54670.00 88888.00 2015-04-16 16:40:46.125 106 12446.45 234.15 54670.00 88888.00 2015-04-16 16:40:46.250 106 12446.35 234.15 54669.97 88888.00 2015-04-16 16:40:46.375 106 12446.40 234.15 54670.00 88888.00 2015-04-16 16:40:46.500 106 12446.42 234.15 54669.95 88888.00 2015-04-16 16:40:46.625 106 12446.38 234.18 54669.97 88888.00 2015-04-16 16:40:46.750 106 12446.38 234.20 54669.97 88888.00 2015-04-16 16:40:46.875 106 12446.45 234.20 54670.00 88888.00 2015-04-16 16:40:47.000 106 12446.48 234.20 54670.00 88888.00 2015-04-16 16:40:47.125 106 12446.40 234.22 54669.97 88888.00 2015-04-16 16:40:47.250 106 12446.35 234.25 54669.97 88888.00 2015-04-16 16:40:47.375 106 12446.38 234.25 54669.95 88888.00 2015-04-16 16:40:47.500 106 12446.40 234.28 54669.97 88888.00 2015-04-16 16:40:47.625 106 12446.40 234.32 54669.95 88888.00 2015-04-16 16:40:47.750 106 12446.38 234.32 54669.97 88888.00 2015-04-16 16:40:47.875 106 12446.40 234.32 54670.00 88888.00 2015-04-16 16:40:48.000 106 12446.35 234.32 54669.97 88888.00 2015-04-16 16:40:48.125 106 12446.30 234.35 54669.95 88888.00 2015-04-16 16:40:48.250 106 12446.20 234.30 54669.95 88888.00 2015-04-16 16:40:48.375 106 12446.23 234.32 54670.00 88888.00 2015-04-16 16:40:48.500 106 12446.27 234.38 54670.00 88888.00 2015-04-16 16:40:48.625 106 12446.33 234.40 54670.00 88888.00 2015-04-16 16:40:48.750 106 12446.33 234.40 54669.97 88888.00 2015-04-16 16:40:48.875 106 12446.25 234.40 54669.97 88888.00 2015-04-16 16:40:49.000 106 12446.20 234.40 54669.93 88888.00 2015-04-16 16:40:49.125 106 12446.17 234.43 54669.95 88888.00 2015-04-16 16:40:49.250 106 12446.15 234.43 54669.95 88888.00 2015-04-16 16:40:49.375 106 12446.08 234.45 54669.93 88888.00 2015-04-16 16:40:49.500 106 12446.12 234.47 54669.90 88888.00 2015-04-16 16:40:49.625 106 12446.12 234.50 54669.90 88888.00 2015-04-16 16:40:49.750 106 12446.10 234.55 54669.93 88888.00 2015-04-16 16:40:49.875 106 12446.05 234.62 54669.93 88888.00 2015-04-16 16:40:50.000 106 12446.10 234.62 54669.93 88888.00 2015-04-16 16:40:50.125 106 12446.05 234.68 54669.95 88888.00 2015-04-16 16:40:50.250 106 12446.02 234.68 54669.95 88888.00 2015-04-16 16:40:50.375 106 12445.98 234.70 54669.93 88888.00 2015-04-16 16:40:50.500 106 12445.90 234.75 54669.93 88888.00 2015-04-16 16:40:50.625 106 12445.90 234.80 54669.93 88888.00 2015-04-16 16:40:50.750 106 12445.88 234.82 54669.95 88888.00 2015-04-16 16:40:50.875 106 12445.90 234.88 54669.97 88888.00 2015-04-16 16:40:51.000 106 12445.95 234.90 54669.97 88888.00 2015-04-16 16:40:51.125 106 12445.95 234.95 54669.97 88888.00 2015-04-16 16:40:51.250 106 12445.90 234.95 54669.97 88888.00 2015-04-16 16:40:51.375 106 12445.92 235.00 54669.97 88888.00 2015-04-16 16:40:51.500 106 12445.90 235.03 54669.95 88888.00 2015-04-16 16:40:51.625 106 12445.83 235.05 54669.95 88888.00 2015-04-16 16:40:51.750 106 12445.77 235.07 54669.93 88888.00 2015-04-16 16:40:51.875 106 12445.83 235.10 54669.90 88888.00 2015-04-16 16:40:52.000 106 12445.88 235.18 54669.95 88888.00 2015-04-16 16:40:52.125 106 12445.88 235.20 54669.93 88888.00 2015-04-16 16:40:52.250 106 12445.77 235.20 54669.90 88888.00 2015-04-16 16:40:52.375 106 12445.77 235.22 54669.90 88888.00 2015-04-16 16:40:52.500 106 12445.80 235.28 54669.90 88888.00 2015-04-16 16:40:52.625 106 12445.75 235.28 54669.88 88888.00 2015-04-16 16:40:52.750 106 12445.73 235.32 54669.88 88888.00 2015-04-16 16:40:52.875 106 12445.67 235.38 54669.88 88888.00 2015-04-16 16:40:53.000 106 12445.65 235.40 54669.88 88888.00 2015-04-16 16:40:53.125 106 12445.70 235.43 54669.85 88888.00 2015-04-16 16:40:53.250 106 12445.73 235.45 54669.90 88888.00 2015-04-16 16:40:53.375 106 12445.70 235.50 54669.88 88888.00 2015-04-16 16:40:53.500 106 12445.65 235.55 54669.85 88888.00 2015-04-16 16:40:53.625 106 12445.62 235.60 54669.82 88888.00 2015-04-16 16:40:53.750 106 12445.60 235.62 54669.85 88888.00 2015-04-16 16:40:53.875 106 12445.58 235.62 54669.85 88888.00 2015-04-16 16:40:54.000 106 12445.52 235.62 54669.82 88888.00 2015-04-16 16:40:54.125 106 12445.55 235.70 54669.80 88888.00 2015-04-16 16:40:54.250 106 12445.52 235.72 54669.85 88888.00 2015-04-16 16:40:54.375 106 12445.45 235.75 54669.82 88888.00 2015-04-16 16:40:54.500 106 12445.40 235.80 54669.82 88888.00 2015-04-16 16:40:54.625 106 12445.42 235.82 54669.82 88888.00 2015-04-16 16:40:54.750 106 12445.40 235.80 54669.82 88888.00 2015-04-16 16:40:54.875 106 12445.35 235.85 54669.85 88888.00 2015-04-16 16:40:55.000 106 12445.33 235.90 54669.80 88888.00 2015-04-16 16:40:55.125 106 12445.27 235.90 54669.80 88888.00 2015-04-16 16:40:55.250 106 12445.27 235.90 54669.82 88888.00 2015-04-16 16:40:55.375 106 12445.27 235.93 54669.82 88888.00 2015-04-16 16:40:55.500 106 12445.25 235.95 54669.80 88888.00 2015-04-16 16:40:55.625 106 12445.27 235.97 54669.82 88888.00 2015-04-16 16:40:55.750 106 12445.27 236.00 54669.85 88888.00 2015-04-16 16:40:55.875 106 12445.23 236.03 54669.82 88888.00 2015-04-16 16:40:56.000 106 12445.20 236.03 54669.82 88888.00 2015-04-16 16:40:56.125 106 12445.23 236.03 54669.82 88888.00 2015-04-16 16:40:56.250 106 12445.17 236.03 54669.82 88888.00 2015-04-16 16:40:56.375 106 12445.12 236.05 54669.80 88888.00 2015-04-16 16:40:56.500 106 12445.08 236.07 54669.78 88888.00 2015-04-16 16:40:56.625 106 12445.08 236.07 54669.78 88888.00 2015-04-16 16:40:56.750 106 12445.05 236.05 54669.78 88888.00 2015-04-16 16:40:56.875 106 12445.02 236.07 54669.78 88888.00 2015-04-16 16:40:57.000 106 12445.00 236.07 54669.78 88888.00 2015-04-16 16:40:57.125 106 12444.98 236.12 54669.78 88888.00 2015-04-16 16:40:57.250 106 12444.92 236.10 54669.78 88888.00 2015-04-16 16:40:57.375 106 12444.90 236.10 54669.75 88888.00 2015-04-16 16:40:57.500 106 12444.83 236.10 54669.78 88888.00 2015-04-16 16:40:57.625 106 12444.80 236.07 54669.78 88888.00 2015-04-16 16:40:57.750 106 12444.80 236.10 54669.75 88888.00 2015-04-16 16:40:57.875 106 12444.80 236.10 54669.72 88888.00 2015-04-16 16:40:58.000 106 12444.80 236.10 54669.75 88888.00 2015-04-16 16:40:58.125 106 12444.73 236.12 54669.78 88888.00 2015-04-16 16:40:58.250 106 12444.60 236.12 54669.78 88888.00 2015-04-16 16:40:58.375 106 12444.65 236.10 54669.78 88888.00 2015-04-16 16:40:58.500 106 12444.65 236.12 54669.78 88888.00 2015-04-16 16:40:58.625 106 12444.67 236.15 54669.80 88888.00 2015-04-16 16:40:58.750 106 12444.58 236.12 54669.75 88888.00 2015-04-16 16:40:58.875 106 12444.60 236.10 54669.75 88888.00 2015-04-16 16:40:59.000 106 12444.60 236.07 54669.78 88888.00 2015-04-16 16:40:59.125 106 12444.52 236.10 54669.78 88888.00 2015-04-16 16:40:59.250 106 12444.42 236.07 54669.78 88888.00 2015-04-16 16:40:59.375 106 12444.40 236.07 54669.75 88888.00 2015-04-16 16:40:59.500 106 12444.40 236.07 54669.75 88888.00 2015-04-16 16:40:59.625 106 12444.35 236.05 54669.75 88888.00 2015-04-16 16:40:59.750 106 12444.30 236.03 54669.78 88888.00 2015-04-16 16:40:59.875 106 12444.25 236.05 54669.78 88888.00 2015-04-16 16:41:00.000 106 12444.23 236.00 54669.78 88888.00 2015-04-16 16:41:00.125 106 12444.20 236.00 54669.78 88888.00 2015-04-16 16:41:00.250 106 12444.12 235.97 54669.78 88888.00 2015-04-16 16:41:00.375 106 12444.08 235.97 54669.78 88888.00 2015-04-16 16:41:00.500 106 12444.08 235.97 54669.80 88888.00 2015-04-16 16:41:00.625 106 12444.02 236.00 54669.80 88888.00 2015-04-16 16:41:00.750 106 12444.02 236.00 54669.80 88888.00 2015-04-16 16:41:00.875 106 12443.98 236.00 54669.78 88888.00 2015-04-16 16:41:01.000 106 12443.90 235.97 54669.75 88888.00 2015-04-16 16:41:01.125 106 12443.80 236.00 54669.78 88888.00 2015-04-16 16:41:01.250 106 12443.77 236.00 54669.80 88888.00 2015-04-16 16:41:01.375 106 12443.80 236.00 54669.78 88888.00 2015-04-16 16:41:01.500 106 12443.73 235.97 54669.80 88888.00 2015-04-16 16:41:01.625 106 12443.70 235.95 54669.80 88888.00 2015-04-16 16:41:01.750 106 12443.60 235.95 54669.80 88888.00 2015-04-16 16:41:01.875 106 12443.55 235.95 54669.80 88888.00 2015-04-16 16:41:02.000 106 12443.48 235.93 54669.78 88888.00 2015-04-16 16:41:02.125 106 12443.35 235.93 54669.80 88888.00 2015-04-16 16:41:02.250 106 12443.27 235.95 54669.82 88888.00 2015-04-16 16:41:02.375 106 12443.33 236.00 54669.85 88888.00 2015-04-16 16:41:02.500 106 12443.33 235.97 54669.82 88888.00 2015-04-16 16:41:02.625 106 12443.23 235.93 54669.82 88888.00 2015-04-16 16:41:02.750 106 12443.17 235.95 54669.82 88888.00 2015-04-16 16:41:02.875 106 12443.17 235.95 54669.82 88888.00 2015-04-16 16:41:03.000 106 12443.17 235.95 54669.82 88888.00 2015-04-16 16:41:03.125 106 12443.17 235.97 54669.85 88888.00 2015-04-16 16:41:03.250 106 12443.08 235.93 54669.82 88888.00 2015-04-16 16:41:03.375 106 12442.98 235.95 54669.82 88888.00 2015-04-16 16:41:03.500 106 12442.90 235.97 54669.82 88888.00 2015-04-16 16:41:03.625 106 12442.80 235.97 54669.82 88888.00 2015-04-16 16:41:03.750 106 12442.77 235.97 54669.85 88888.00 2015-04-16 16:41:03.875 106 12442.77 236.03 54669.85 88888.00 2015-04-16 16:41:04.000 106 12442.75 236.03 54669.82 88888.00 2015-04-16 16:41:04.125 106 12442.65 236.00 54669.85 88888.00 2015-04-16 16:41:04.250 106 12442.58 236.03 54669.85 88888.00 2015-04-16 16:41:04.375 106 12442.55 236.05 54669.88 88888.00 2015-04-16 16:41:04.500 106 12442.52 236.05 54669.85 88888.00 2015-04-16 16:41:04.625 106 12442.45 236.05 54669.90 88888.00 2015-04-16 16:41:04.750 106 12442.45 236.03 54669.90 88888.00 2015-04-16 16:41:04.875 106 12442.35 236.05 54669.88 88888.00 2015-04-16 16:41:05.000 106 12442.33 236.10 54669.88 88888.00 2015-04-16 16:41:05.125 106 12442.25 236.07 54669.90 88888.00 2015-04-16 16:41:05.250 106 12442.17 236.05 54669.85 88888.00 2015-04-16 16:41:05.375 106 12442.15 236.10 54669.85 88888.00 2015-04-16 16:41:05.500 106 12442.10 236.10 54669.85 88888.00 2015-04-16 16:41:05.625 106 12442.05 236.15 54669.88 88888.00 2015-04-16 16:41:05.750 106 12442.02 236.18 54669.90 88888.00 2015-04-16 16:41:05.875 106 12441.98 236.18 54669.90 88888.00 2015-04-16 16:41:06.000 106 12441.92 236.18 54669.88 88888.00 2015-04-16 16:41:06.125 106 12441.88 236.18 54669.90 88888.00 2015-04-16 16:41:06.250 106 12441.90 236.20 54669.90 88888.00 2015-04-16 16:41:06.375 106 12441.95 236.25 54669.90 88888.00 2015-04-16 16:41:06.500 106 12441.85 236.25 54669.88 88888.00 2015-04-16 16:41:06.625 106 12441.75 236.25 54669.88 88888.00 2015-04-16 16:41:06.750 106 12441.73 236.28 54669.90 88888.00 2015-04-16 16:41:06.875 106 12441.75 236.30 54669.90 88888.00 2015-04-16 16:41:07.000 106 12441.75 236.30 54669.88 88888.00 2015-04-16 16:41:07.125 106 12441.65 236.30 54669.88 88888.00 2015-04-16 16:41:07.250 106 12441.58 236.32 54669.88 88888.00 2015-04-16 16:41:07.375 106 12441.50 236.38 54669.88 88888.00 2015-04-16 16:41:07.500 106 12441.45 236.38 54669.88 88888.00 2015-04-16 16:41:07.625 106 12441.40 236.43 54669.88 88888.00 2015-04-16 16:41:07.750 106 12441.40 236.47 54669.90 88888.00 2015-04-16 16:41:07.875 106 12441.40 236.50 54669.93 88888.00 2015-04-16 16:41:08.000 106 12441.45 236.47 54669.93 88888.00 2015-04-16 16:41:08.125 106 12441.45 236.50 54669.93 88888.00 2015-04-16 16:41:08.250 106 12441.38 236.55 54669.90 88888.00 2015-04-16 16:41:08.375 106 12441.35 236.60 54669.93 88888.00 2015-04-16 16:41:08.500 106 12441.27 236.60 54669.93 88888.00 2015-04-16 16:41:08.625 106 12441.20 236.65 54669.95 88888.00 2015-04-16 16:41:08.750 106 12441.23 236.68 54669.95 88888.00 2015-04-16 16:41:08.875 106 12441.25 236.72 54669.95 88888.00 2015-04-16 16:41:09.000 106 12441.17 236.75 54669.95 88888.00 2015-04-16 16:41:09.125 106 12441.08 236.75 54669.93 88888.00 2015-04-16 16:41:09.250 106 12441.00 236.72 54669.95 88888.00 2015-04-16 16:41:09.375 106 12440.95 236.78 54669.95 88888.00 2015-04-16 16:41:09.500 106 12440.95 236.80 54669.95 88888.00 2015-04-16 16:41:09.625 106 12440.98 236.82 54669.95 88888.00 2015-04-16 16:41:09.750 106 12440.90 236.85 54669.90 88888.00 2015-04-16 16:41:09.875 106 12440.83 236.88 54669.93 88888.00 2015-04-16 16:41:10.000 106 12440.80 236.88 54669.95 88888.00 2015-04-16 16:41:10.125 106 12440.83 236.90 54669.97 88888.00 2015-04-16 16:41:10.250 106 12440.85 236.95 54669.97 88888.00 2015-04-16 16:41:10.375 106 12440.88 236.95 54669.97 88888.00 2015-04-16 16:41:10.500 106 12440.77 236.97 54670.00 88888.00 2015-04-16 16:41:10.625 106 12440.65 237.00 54670.00 88888.00 2015-04-16 16:41:10.750 106 12440.55 237.03 54669.97 88888.00 2015-04-16 16:41:10.875 106 12440.52 237.07 54669.97 88888.00 2015-04-16 16:41:11.000 106 12440.52 237.10 54670.00 88888.00 2015-04-16 16:41:11.125 106 12440.48 237.12 54669.97 88888.00 2015-04-16 16:41:11.250 106 12440.42 237.18 54670.03 88888.00 2015-04-16 16:41:11.375 106 12440.42 237.20 54670.00 88888.00 2015-04-16 16:41:11.500 106 12440.30 237.22 54670.00 88888.00 2015-04-16 16:41:11.625 106 12440.12 237.25 54669.97 88888.00 2015-04-16 16:41:11.750 106 12440.08 237.30 54669.97 88888.00 2015-04-16 16:41:11.875 106 12440.15 237.35 54670.03 88888.00 2015-04-16 16:41:12.000 106 12440.12 237.38 54669.97 88888.00 2015-04-16 16:41:12.125 106 12440.05 237.40 54669.97 88888.00 2015-04-16 16:41:12.250 106 12439.95 237.43 54670.00 88888.00 2015-04-16 16:41:12.375 106 12439.95 237.47 54669.97 88888.00 2015-04-16 16:41:12.500 106 12439.92 237.50 54669.97 88888.00 2015-04-16 16:41:12.625 106 12439.90 237.53 54669.95 88888.00 2015-04-16 16:41:12.750 106 12439.80 237.57 54669.95 88888.00 2015-04-16 16:41:12.875 106 12439.75 237.62 54670.00 88888.00 2015-04-16 16:41:13.000 106 12439.75 237.65 54670.00 88888.00 2015-04-16 16:41:13.125 106 12439.75 237.65 54670.03 88888.00 2015-04-16 16:41:13.250 106 12439.70 237.65 54670.00 88888.00 2015-04-16 16:41:13.375 106 12439.73 237.70 54669.97 88888.00 2015-04-16 16:41:13.500 106 12439.65 237.78 54670.00 88888.00 2015-04-16 16:41:13.625 106 12439.58 237.80 54670.05 88888.00 2015-04-16 16:41:13.750 106 12439.48 237.80 54670.03 88888.00 2015-04-16 16:41:13.875 106 12439.35 237.82 54670.03 88888.00 2015-04-16 16:41:14.000 106 12439.38 237.85 54669.97 88888.00 2015-04-16 16:41:14.125 106 12439.38 237.93 54670.03 88888.00 2015-04-16 16:41:14.250 106 12439.35 237.95 54670.05 88888.00 2015-04-16 16:41:14.375 106 12439.38 238.00 54670.05 88888.00 2015-04-16 16:41:14.500 106 12439.27 238.03 54670.03 88888.00 2015-04-16 16:41:14.625 106 12439.27 238.05 54670.05 88888.00 2015-04-16 16:41:14.750 106 12439.30 238.07 54670.03 88888.00 2015-04-16 16:41:14.875 106 12439.23 238.12 54670.00 88888.00 2015-04-16 16:41:15.000 106 12439.20 238.12 54670.00 88888.00 2015-04-16 16:41:15.125 106 12439.15 238.18 54670.00 88888.00 2015-04-16 16:41:15.250 106 12439.10 238.20 54670.03 88888.00 2015-04-16 16:41:15.375 106 12439.17 238.25 54670.03 88888.00 2015-04-16 16:41:15.500 106 12439.23 238.28 54670.00 88888.00 2015-04-16 16:41:15.625 106 12439.17 238.30 54670.00 88888.00 2015-04-16 16:41:15.750 106 12439.10 238.28 54670.00 88888.00 2015-04-16 16:41:15.875 106 12439.08 238.32 54670.00 88888.00 2015-04-16 16:41:16.000 106 12439.08 238.38 54669.97 88888.00 2015-04-16 16:41:16.125 106 12439.10 238.40 54670.00 88888.00 2015-04-16 16:41:16.250 106 12439.02 238.38 54670.00 88888.00 2015-04-16 16:41:16.375 106 12439.02 238.40 54670.03 88888.00 2015-04-16 16:41:16.500 106 12439.02 238.43 54670.00 88888.00 2015-04-16 16:41:16.625 106 12439.02 238.45 54669.97 88888.00 2015-04-16 16:41:16.750 106 12438.98 238.50 54669.97 88888.00 2015-04-16 16:41:16.875 106 12438.90 238.53 54670.00 88888.00 2015-04-16 16:41:17.000 106 12438.92 238.57 54670.00 88888.00 2015-04-16 16:41:17.125 106 12438.92 238.57 54670.03 88888.00 2015-04-16 16:41:17.250 106 12438.92 238.57 54670.03 88888.00 2015-04-16 16:41:17.375 106 12438.92 238.62 54670.00 88888.00 2015-04-16 16:41:17.500 106 12438.90 238.65 54670.00 88888.00 2015-04-16 16:41:17.625 106 12438.95 238.68 54669.95 88888.00 2015-04-16 16:41:17.750 106 12438.98 238.70 54669.97 88888.00 2015-04-16 16:41:17.875 106 12438.98 238.70 54669.97 88888.00 2015-04-16 16:41:18.000 106 12439.00 238.72 54669.95 88888.00 2015-04-16 16:41:18.125 106 12439.00 238.80 54669.93 88888.00 2015-04-16 16:41:18.250 106 12439.02 238.80 54669.93 88888.00 2015-04-16 16:41:18.375 106 12439.08 238.85 54669.93 88888.00 2015-04-16 16:41:18.500 106 12439.05 238.90 54669.93 88888.00 2015-04-16 16:41:18.625 106 12438.95 238.93 54669.93 88888.00 2015-04-16 16:41:18.750 106 12439.02 239.03 54669.95 88888.00 2015-04-16 16:41:18.875 106 12439.08 239.05 54669.93 88888.00 2015-04-16 16:41:19.000 106 12439.10 239.07 54669.93 88888.00 2015-04-16 16:41:19.125 106 12439.12 239.07 54669.90 88888.00 2015-04-16 16:41:19.250 106 12439.10 239.10 54669.90 88888.00 2015-04-16 16:41:19.375 106 12439.10 239.12 54669.88 88888.00 2015-04-16 16:41:19.500 106 12439.12 239.18 54669.85 88888.00 2015-04-16 16:41:19.625 106 12439.12 239.20 54669.88 88888.00 2015-04-16 16:41:19.750 106 12439.20 239.25 54669.82 88888.00 2015-04-16 16:41:19.875 106 12439.23 239.28 54669.85 88888.00 2015-04-16 16:41:20.000 106 12439.27 239.30 54669.82 88888.00 2015-04-16 16:41:20.125 106 12439.38 239.35 54669.82 88888.00 2015-04-16 16:41:20.250 106 12439.45 239.38 54669.82 88888.00 2015-04-16 16:41:20.375 106 12439.50 239.43 54669.82 88888.00 2015-04-16 16:41:20.500 106 12439.55 239.47 54669.80 88888.00 2015-04-16 16:41:20.625 106 12439.55 239.47 54669.78 88888.00 2015-04-16 16:41:20.750 106 12439.52 239.50 54669.75 88888.00 2015-04-16 16:41:20.875 106 12439.65 239.55 54669.78 88888.00 2015-04-16 16:41:21.000 106 12439.75 239.60 54669.78 88888.00 2015-04-16 16:41:21.125 106 12439.83 239.62 54669.75 88888.00 2015-04-16 16:41:21.250 106 12439.88 239.68 54669.72 88888.00 2015-04-16 16:41:21.375 106 12439.98 239.70 54669.70 88888.00 2015-04-16 16:41:21.500 106 12440.00 239.75 54669.68 88888.00 2015-04-16 16:41:21.625 106 12440.05 239.78 54669.68 88888.00 2015-04-16 16:41:21.750 106 12440.10 239.82 54669.68 88888.00 2015-04-16 16:41:21.875 106 12440.23 239.82 54669.65 88888.00 2015-04-16 16:41:22.000 106 12440.30 239.90 54669.62 88888.00 2015-04-16 16:41:22.125 106 12440.33 239.95 54669.62 88888.00 2015-04-16 16:41:22.250 106 12440.40 239.95 54669.57 88888.00 2015-04-16 16:41:22.375 106 12440.48 239.97 54669.57 88888.00 2015-04-16 16:41:22.500 106 12440.52 239.97 54669.55 88888.00 2015-04-16 16:41:22.625 106 12440.62 240.00 54669.53 88888.00 2015-04-16 16:41:22.750 106 12440.70 240.03 54669.50 88888.00 2015-04-16 16:41:22.875 106 12440.75 240.05 54669.50 88888.00 2015-04-16 16:41:23.000 106 12440.85 240.07 54669.45 88888.00 2015-04-16 16:41:23.125 106 12440.95 240.12 54669.45 88888.00 2015-04-16 16:41:23.250 106 12440.98 240.15 54669.40 88888.00 2015-04-16 16:41:23.375 106 12441.08 240.12 54669.38 88888.00 2015-04-16 16:41:23.500 106 12441.17 240.15 54669.35 88888.00 2015-04-16 16:41:23.625 106 12441.27 240.20 54669.38 88888.00 2015-04-16 16:41:23.750 106 12441.35 240.30 54669.35 88888.00 2015-04-16 16:41:23.875 106 12441.42 240.30 54669.35 88888.00 2015-04-16 16:41:24.000 106 12441.55 240.30 54669.28 88888.00 2015-04-16 16:41:24.125 106 12441.58 240.30 54669.28 88888.00 2015-04-16 16:41:24.250 106 12441.62 240.35 54669.25 88888.00 2015-04-16 16:41:24.375 106 12441.67 240.35 54669.22 88888.00 2015-04-16 16:41:24.500 106 12441.77 240.40 54669.20 88888.00 2015-04-16 16:41:24.625 106 12441.88 240.40 54669.15 88888.00 2015-04-16 16:41:24.750 106 12441.98 240.40 54669.10 88888.00 2015-04-16 16:41:24.875 106 12442.08 240.45 54669.07 88888.00 2015-04-16 16:41:25.000 106 12442.20 240.43 54669.05 88888.00 2015-04-16 16:41:25.125 106 12442.27 240.43 54669.05 88888.00 2015-04-16 16:41:25.250 106 12442.35 240.47 54669.03 88888.00 2015-04-16 16:41:25.375 106 12442.45 240.50 54669.00 88888.00 2015-04-16 16:41:25.500 106 12442.48 240.47 54668.97 88888.00 2015-04-16 16:41:25.625 106 12442.52 240.47 54668.95 88888.00 2015-04-16 16:41:25.750 106 12442.70 240.50 54668.93 88888.00 2015-04-16 16:41:25.875 106 12442.77 240.47 54668.88 88888.00 2015-04-16 16:41:26.000 106 12442.80 240.47 54668.85 88888.00 2015-04-16 16:41:26.125 106 12442.88 240.47 54668.82 88888.00 2015-04-16 16:41:26.250 106 12443.05 240.50 54668.80 88888.00 2015-04-16 16:41:26.375 106 12443.15 240.50 54668.80 88888.00 2015-04-16 16:41:26.500 106 12443.23 240.45 54668.75 88888.00 2015-04-16 16:41:26.625 106 12443.35 240.45 54668.72 88888.00 2015-04-16 16:41:26.750 106 12443.55 240.47 54668.70 88888.00 2015-04-16 16:41:26.875 106 12443.62 240.43 54668.65 88888.00 2015-04-16 16:41:27.000 106 12443.62 240.43 54668.62 88888.00 2015-04-16 16:41:27.125 106 12443.70 240.43 54668.60 88888.00 2015-04-16 16:41:27.250 106 12443.88 240.43 54668.60 88888.00 2015-04-16 16:41:27.375 106 12444.02 240.40 54668.60 88888.00 2015-04-16 16:41:27.500 106 12444.12 240.40 54668.53 88888.00 2015-04-16 16:41:27.625 106 12444.23 240.38 54668.47 88888.00 2015-04-16 16:41:27.750 106 12444.30 240.38 54668.43 88888.00 2015-04-16 16:41:27.875 106 12444.42 240.32 54668.40 88888.00 2015-04-16 16:41:28.000 106 12444.58 240.30 54668.35 88888.00 2015-04-16 16:41:28.125 106 12444.67 240.30 54668.38 88888.00 2015-04-16 16:41:28.250 106 12444.77 240.28 54668.32 88888.00 2015-04-16 16:41:28.375 106 12444.85 240.25 54668.28 88888.00 2015-04-16 16:41:28.500 106 12444.98 240.22 54668.25 88888.00 2015-04-16 16:41:28.625 106 12445.17 240.18 54668.22 88888.00 2015-04-16 16:41:28.750 106 12445.30 240.15 54668.18 88888.00 2015-04-16 16:41:28.875 106 12445.33 240.12 54668.15 88888.00 2015-04-16 16:41:29.000 106 12445.42 240.10 54668.12 88888.00 2015-04-16 16:41:29.125 106 12445.58 240.05 54668.10 88888.00 2015-04-16 16:41:29.250 106 12445.70 240.05 54668.05 88888.00 2015-04-16 16:41:29.375 106 12445.80 240.03 54668.03 88888.00 2015-04-16 16:41:29.500 106 12445.95 240.03 54668.00 88888.00 2015-04-16 16:41:29.625 106 12446.10 239.97 54667.97 88888.00 2015-04-16 16:41:29.750 106 12446.20 239.93 54667.97 88888.00 2015-04-16 16:41:29.875 106 12446.27 239.88 54667.95 88888.00 2015-04-16 16:41:30.000 106 12446.35 239.85 54667.93 88888.00 2015-04-16 16:41:30.125 106 12446.45 239.80 54667.90 88888.00 2015-04-16 16:41:30.250 106 12446.58 239.78 54667.85 88888.00 2015-04-16 16:41:30.375 106 12446.73 239.75 54667.80 88888.00 2015-04-16 16:41:30.500 106 12446.83 239.70 54667.78 88888.00 2015-04-16 16:41:30.625 106 12446.92 239.68 54667.75 88888.00 2015-04-16 16:41:30.750 106 12447.10 239.62 54667.72 88888.00 2015-04-16 16:41:30.875 106 12447.25 239.60 54667.70 88888.00 2015-04-16 16:41:31.000 106 12447.30 239.55 54667.68 88888.00 2015-04-16 16:41:31.125 106 12447.35 239.53 54667.62 88888.00 2015-04-16 16:41:31.250 106 12447.50 239.43 54667.60 88888.00 2015-04-16 16:41:31.375 106 12447.65 239.40 54667.57 88888.00 2015-04-16 16:41:31.500 106 12447.73 239.35 54667.55 88888.00 2015-04-16 16:41:31.625 106 12447.83 239.30 54667.50 88888.00 2015-04-16 16:41:31.750 106 12447.92 239.25 54667.45 88888.00 2015-04-16 16:41:31.875 106 12448.00 239.18 54667.40 88888.00 2015-04-16 16:41:32.000 106 12448.12 239.15 54667.40 88888.00 2015-04-16 16:41:32.125 106 12448.30 239.12 54667.38 88888.00 2015-04-16 16:41:32.250 106 12448.38 239.05 54667.35 88888.00 2015-04-16 16:41:32.375 106 12448.42 239.00 54667.32 88888.00 2015-04-16 16:41:32.500 106 12448.58 238.97 54667.30 88888.00 2015-04-16 16:41:32.625 106 12448.73 238.93 54667.30 88888.00 2015-04-16 16:41:32.750 106 12448.73 238.85 54667.25 88888.00 2015-04-16 16:41:32.875 106 12448.80 238.82 54667.22 88888.00 2015-04-16 16:41:33.000 106 12448.85 238.78 54667.20 88888.00 2015-04-16 16:41:33.125 106 12448.85 238.70 54667.22 88888.00 2015-04-16 16:41:33.250 106 12449.00 238.68 54667.20 88888.00 2015-04-16 16:41:33.375 106 12449.23 238.68 54667.20 88888.00 2015-04-16 16:41:33.500 106 12449.33 238.62 54667.18 88888.00 2015-04-16 16:41:33.625 106 12449.38 238.55 54667.15 88888.00 2015-04-16 16:41:33.750 106 12449.50 238.45 54667.10 88888.00 2015-04-16 16:41:33.875 106 12449.52 238.43 54667.12 88888.00 2015-04-16 16:41:34.000 106 12449.62 238.40 54667.10 88888.00 2015-04-16 16:41:34.125 106 12449.73 238.38 54667.07 88888.00 2015-04-16 16:41:34.250 106 12449.77 238.28 54667.05 88888.00 2015-04-16 16:41:34.375 106 12449.88 238.28 54667.00 88888.00 2015-04-16 16:41:34.500 106 12449.98 238.22 54666.97 88888.00 2015-04-16 16:41:34.625 106 12450.08 238.18 54666.97 88888.00 2015-04-16 16:41:34.750 106 12450.15 238.10 54666.95 88888.00 2015-04-16 16:41:34.875 106 12450.17 238.05 54666.93 88888.00 2015-04-16 16:41:35.000 106 12450.33 238.03 54666.93 88888.00 2015-04-16 16:41:35.125 106 12450.48 238.00 54666.90 88888.00 2015-04-16 16:41:35.250 106 12450.52 237.95 54666.88 88888.00 2015-04-16 16:41:35.375 106 12450.65 237.93 54666.90 88888.00 2015-04-16 16:41:35.500 106 12450.75 237.90 54666.88 88888.00 2015-04-16 16:41:35.625 106 12450.85 237.82 54666.85 88888.00 2015-04-16 16:41:35.750 106 12450.85 237.80 54666.82 88888.00 2015-04-16 16:41:35.875 106 12450.85 237.75 54666.82 88888.00 2015-04-16 16:41:36.000 106 12450.92 237.72 54666.80 88888.00 2015-04-16 16:41:36.125 106 12451.10 237.68 54666.78 88888.00 2015-04-16 16:41:36.250 106 12451.17 237.62 54666.75 88888.00 2015-04-16 16:41:36.375 106 12451.27 237.62 54666.75 88888.00 2015-04-16 16:41:36.500 106 12451.30 237.57 54666.72 88888.00 2015-04-16 16:41:36.625 106 12451.35 237.53 54666.72 88888.00 2015-04-16 16:41:36.750 106 12451.42 237.50 54666.68 88888.00 2015-04-16 16:41:36.875 106 12451.52 237.45 54666.65 88888.00 2015-04-16 16:41:37.000 106 12451.62 237.40 54666.68 88888.00 2015-04-16 16:41:37.125 106 12451.67 237.40 54666.72 88888.00 2015-04-16 16:41:37.250 106 12451.75 237.38 54666.70 88888.00 2015-04-16 16:41:37.375 106 12451.85 237.32 54666.68 88888.00 2015-04-16 16:41:37.500 106 12451.92 237.28 54666.62 88888.00 2015-04-16 16:41:37.625 106 12451.95 237.22 54666.57 88888.00 2015-04-16 16:41:37.750 106 12451.98 237.25 54666.60 88888.00 2015-04-16 16:41:37.875 106 12452.05 237.20 54666.65 88888.00 2015-04-16 16:41:38.000 106 12452.15 237.18 54666.60 88888.00 2015-04-16 16:41:38.125 106 12452.20 237.12 54666.57 88888.00 2015-04-16 16:41:38.250 106 12452.27 237.10 54666.57 88888.00 2015-04-16 16:41:38.375 106 12452.40 237.05 54666.60 88888.00 2015-04-16 16:41:38.500 106 12452.52 237.05 54666.57 88888.00 2015-04-16 16:41:38.625 106 12452.58 237.00 54666.57 88888.00 2015-04-16 16:41:38.750 106 12452.65 236.97 54666.55 88888.00 2015-04-16 16:41:38.875 106 12452.73 236.95 54666.53 88888.00 2015-04-16 16:41:39.000 106 12452.75 236.90 54666.50 88888.00 2015-04-16 16:41:39.125 106 12452.77 236.90 54666.53 88888.00 2015-04-16 16:41:39.250 106 12452.83 236.88 54666.53 88888.00 2015-04-16 16:41:39.375 106 12453.00 236.82 54666.53 88888.00 2015-04-16 16:41:39.500 106 12453.10 236.82 54666.53 88888.00 2015-04-16 16:41:39.625 106 12453.15 236.80 54666.53 88888.00 2015-04-16 16:41:39.750 106 12453.17 236.78 54666.55 88888.00 2015-04-16 16:41:39.875 106 12453.23 236.78 54666.55 88888.00 2015-04-16 16:41:40.000 106 12453.25 236.72 54666.53 88888.00 2015-04-16 16:41:40.125 106 12453.27 236.68 54666.53 88888.00 2015-04-16 16:41:40.250 106 12453.33 236.65 54666.53 88888.00 2015-04-16 16:41:40.375 106 12453.40 236.62 54666.50 88888.00 2015-04-16 16:41:40.500 106 12453.42 236.62 54666.50 88888.00 2015-04-16 16:41:40.625 106 12453.50 236.62 54666.50 88888.00 2015-04-16 16:41:40.750 106 12453.55 236.60 54666.50 88888.00 2015-04-16 16:41:40.875 106 12453.55 236.55 54666.47 88888.00 2015-04-16 16:41:41.000 106 12453.55 236.53 54666.45 88888.00 2015-04-16 16:41:41.125 106 12453.60 236.50 54666.50 88888.00 2015-04-16 16:41:41.250 106 12453.70 236.50 54666.47 88888.00 2015-04-16 16:41:41.375 106 12453.73 236.47 54666.47 88888.00 2015-04-16 16:41:41.500 106 12453.67 236.45 54666.45 88888.00 2015-04-16 16:41:41.625 106 12453.73 236.47 54666.45 88888.00 2015-04-16 16:41:41.750 106 12453.80 236.45 54666.43 88888.00 2015-04-16 16:41:41.875 106 12453.90 236.40 54666.40 88888.00 2015-04-16 16:41:42.000 106 12453.98 236.38 54666.38 88888.00 2015-04-16 16:41:42.125 106 12453.95 236.40 54666.38 88888.00 2015-04-16 16:41:42.250 106 12453.95 236.40 54666.40 88888.00 2015-04-16 16:41:42.375 106 12454.02 236.40 54666.40 88888.00 2015-04-16 16:41:42.500 106 12454.00 236.35 54666.38 88888.00 2015-04-16 16:41:42.625 106 12454.05 236.32 54666.35 88888.00 2015-04-16 16:41:42.750 106 12454.15 236.38 54666.38 88888.00 2015-04-16 16:41:42.875 106 12454.27 236.35 54666.40 88888.00 2015-04-16 16:41:43.000 106 12454.33 236.35 54666.38 88888.00 2015-04-16 16:41:43.125 106 12454.30 236.35 54666.40 88888.00 2015-04-16 16:41:43.250 106 12454.35 236.32 54666.38 88888.00 2015-04-16 16:41:43.375 106 12454.40 236.32 54666.38 88888.00 2015-04-16 16:41:43.500 106 12454.42 236.35 54666.35 88888.00 2015-04-16 16:41:43.625 106 12454.50 236.32 54666.38 88888.00 2015-04-16 16:41:43.750 106 12454.60 236.35 54666.35 88888.00 2015-04-16 16:41:43.875 106 12454.62 236.32 54666.35 88888.00 2015-04-16 16:41:44.000 106 12454.65 236.32 54666.35 88888.00 2015-04-16 16:41:44.125 106 12454.70 236.30 54666.35 88888.00 2015-04-16 16:41:44.250 106 12454.73 236.32 54666.32 88888.00 2015-04-16 16:41:44.375 106 12454.77 236.32 54666.30 88888.00 2015-04-16 16:41:44.500 106 12454.80 236.32 54666.28 88888.00 2015-04-16 16:41:44.625 106 12454.88 236.32 54666.30 88888.00 2015-04-16 16:41:44.750 106 12454.95 236.35 54666.30 88888.00 2015-04-16 16:41:44.875 106 12455.02 236.38 54666.30 88888.00 2015-04-16 16:41:45.000 106 12455.05 236.35 54666.28 88888.00 2015-04-16 16:41:45.125 106 12455.05 236.40 54666.28 88888.00 2015-04-16 16:41:45.250 106 12455.05 236.38 54666.28 88888.00 2015-04-16 16:41:45.375 106 12455.15 236.38 54666.30 88888.00 2015-04-16 16:41:45.500 106 12455.25 236.40 54666.28 88888.00 2015-04-16 16:41:45.625 106 12455.33 236.40 54666.28 88888.00 2015-04-16 16:41:45.750 106 12455.33 236.40 54666.28 88888.00 2015-04-16 16:41:45.875 106 12455.35 236.43 54666.28 88888.00 2015-04-16 16:41:46.000 106 12455.48 236.45 54666.28 88888.00 2015-04-16 16:41:46.125 106 12455.50 236.43 54666.28 88888.00 2015-04-16 16:41:46.250 106 12455.52 236.43 54666.25 88888.00 2015-04-16 16:41:46.375 106 12455.58 236.40 54666.20 88888.00 2015-04-16 16:41:46.500 106 12455.62 236.43 54666.20 88888.00 2015-04-16 16:41:46.625 106 12455.70 236.43 54666.22 88888.00 2015-04-16 16:41:46.750 106 12455.75 236.43 54666.20 88888.00 2015-04-16 16:41:46.875 106 12455.83 236.43 54666.22 88888.00 2015-04-16 16:41:47.000 106 12455.83 236.43 54666.22 88888.00 2015-04-16 16:41:47.125 106 12455.90 236.40 54666.20 88888.00 2015-04-16 16:41:47.250 106 12455.90 236.40 54666.20 88888.00 2015-04-16 16:41:47.375 106 12455.95 236.43 54666.20 88888.00 2015-04-16 16:41:47.500 106 12456.02 236.43 54666.20 88888.00 2015-04-16 16:41:47.625 106 12456.08 236.45 54666.20 88888.00 2015-04-16 16:41:47.750 106 12456.12 236.43 54666.20 88888.00 2015-04-16 16:41:47.875 106 12456.17 236.40 54666.20 88888.00 2015-04-16 16:41:48.000 106 12456.23 236.40 54666.18 88888.00 2015-04-16 16:41:48.125 106 12456.27 236.38 54666.18 88888.00 2015-04-16 16:41:48.250 106 12456.38 236.35 54666.20 88888.00 2015-04-16 16:41:48.375 106 12456.45 236.38 54666.18 88888.00 2015-04-16 16:41:48.500 106 12456.45 236.35 54666.12 88888.00 2015-04-16 16:41:48.625 106 12456.52 236.38 54666.12 88888.00 2015-04-16 16:41:48.750 106 12456.58 236.35 54666.12 88888.00 2015-04-16 16:41:48.875 106 12456.65 236.35 54666.10 88888.00 2015-04-16 16:41:49.000 106 12456.70 236.32 54666.07 88888.00 2015-04-16 16:41:49.125 106 12456.73 236.30 54666.10 88888.00 2015-04-16 16:41:49.250 106 12456.73 236.28 54666.12 88888.00 2015-04-16 16:41:49.375 106 12456.77 236.28 54666.10 88888.00 2015-04-16 16:41:49.500 106 12456.83 236.28 54666.07 88888.00 2015-04-16 16:41:49.625 106 12456.88 236.28 54666.07 88888.00 2015-04-16 16:41:49.750 106 12457.00 236.25 54666.07 88888.00 2015-04-16 16:41:49.875 106 12457.12 236.25 54666.05 88888.00 2015-04-16 16:41:50.000 106 12457.15 236.22 54666.05 88888.00 2015-04-16 16:41:50.125 106 12457.15 236.20 54666.05 88888.00 2015-04-16 16:41:50.250 106 12457.20 236.18 54666.05 88888.00 2015-04-16 16:41:50.375 106 12457.35 236.15 54666.07 88888.00 2015-04-16 16:41:50.500 106 12457.40 236.18 54666.07 88888.00 2015-04-16 16:41:50.625 106 12457.45 236.18 54666.05 88888.00 2015-04-16 16:41:50.750 106 12457.50 236.18 54666.05 88888.00 2015-04-16 16:41:50.875 106 12457.58 236.12 54666.00 88888.00 2015-04-16 16:41:51.000 106 12457.62 236.12 54666.00 88888.00 2015-04-16 16:41:51.125 106 12457.65 236.10 54666.03 88888.00 2015-04-16 16:41:51.250 106 12457.62 236.03 54665.97 88888.00 2015-04-16 16:41:51.375 106 12457.77 236.03 54665.97 88888.00 2015-04-16 16:41:51.500 106 12457.95 236.03 54666.00 88888.00 2015-04-16 16:41:51.625 106 12457.98 236.05 54665.97 88888.00 2015-04-16 16:41:51.750 106 12457.92 236.00 54665.97 88888.00 2015-04-16 16:41:51.875 106 12457.95 235.97 54666.00 88888.00 2015-04-16 16:41:52.000 106 12458.05 235.97 54665.97 88888.00 2015-04-16 16:41:52.125 106 12458.15 235.97 54665.95 88888.00 2015-04-16 16:41:52.250 106 12458.23 235.93 54665.95 88888.00 2015-04-16 16:41:52.375 106 12458.30 235.95 54665.93 88888.00 2015-04-16 16:41:52.500 106 12458.35 235.93 54665.95 88888.00 2015-04-16 16:41:52.625 106 12458.42 235.93 54665.95 88888.00 2015-04-16 16:41:52.750 106 12458.52 235.90 54665.95 88888.00 2015-04-16 16:41:52.875 106 12458.60 235.90 54665.95 88888.00 2015-04-16 16:41:53.000 106 12458.60 235.88 54665.93 88888.00 2015-04-16 16:41:53.125 106 12458.70 235.85 54665.90 88888.00 2015-04-16 16:41:53.250 106 12458.75 235.78 54665.93 88888.00 2015-04-16 16:41:53.375 106 12458.85 235.75 54665.93 88888.00 2015-04-16 16:41:53.500 106 12458.95 235.75 54665.93 88888.00 2015-04-16 16:41:53.625 106 12459.00 235.72 54665.93 88888.00 2015-04-16 16:41:53.750 106 12459.02 235.70 54665.90 88888.00 2015-04-16 16:41:53.875 106 12459.02 235.70 54665.90 88888.00 2015-04-16 16:41:54.000 106 12459.05 235.70 54665.90 88888.00 2015-04-16 16:41:54.125 106 12459.12 235.68 54665.90 88888.00 2015-04-16 16:41:54.250 106 12459.17 235.62 54665.88 88888.00 2015-04-16 16:41:54.375 106 12459.20 235.62 54665.90 88888.00 2015-04-16 16:41:54.500 106 12459.20 235.57 54665.88 88888.00 2015-04-16 16:41:54.625 106 12459.27 235.55 54665.93 88888.00 2015-04-16 16:41:54.750 106 12459.42 235.55 54665.95 88888.00 2015-04-16 16:41:54.875 106 12459.48 235.55 54665.95 88888.00 2015-04-16 16:41:55.000 106 12459.50 235.55 54665.93 88888.00 2015-04-16 16:41:55.125 106 12459.58 235.53 54665.93 88888.00 2015-04-16 16:41:55.250 106 12459.62 235.47 54665.93 88888.00 2015-04-16 16:41:55.375 106 12459.65 235.43 54665.93 88888.00 2015-04-16 16:41:55.500 106 12459.67 235.43 54665.93 88888.00 2015-04-16 16:41:55.625 106 12459.73 235.43 54665.93 88888.00 2015-04-16 16:41:55.750 106 12459.83 235.43 54665.93 88888.00 2015-04-16 16:41:55.875 106 12459.88 235.38 54665.93 88888.00 2015-04-16 16:41:56.000 106 12459.83 235.40 54665.95 88888.00 2015-04-16 16:41:56.125 106 12459.88 235.40 54665.95 88888.00 2015-04-16 16:41:56.250 106 12459.90 235.35 54665.97 88888.00 2015-04-16 16:41:56.375 106 12460.05 235.35 54665.97 88888.00 2015-04-16 16:41:56.500 106 12460.10 235.35 54665.97 88888.00 2015-04-16 16:41:56.625 106 12460.08 235.32 54665.97 88888.00 2015-04-16 16:41:56.750 106 12460.05 235.30 54665.97 88888.00 2015-04-16 16:41:56.875 106 12460.12 235.30 54665.97 88888.00 2015-04-16 16:41:57.000 106 12460.17 235.30 54665.95 88888.00 2015-04-16 16:41:57.125 106 12460.17 235.28 54666.00 88888.00 2015-04-16 16:41:57.250 106 12460.23 235.25 54666.05 88888.00 2015-04-16 16:41:57.375 106 12460.30 235.28 54666.05 88888.00 2015-04-16 16:41:57.500 106 12460.45 235.25 54666.07 88888.00 2015-04-16 16:41:57.625 106 12460.52 235.25 54666.05 88888.00 2015-04-16 16:41:57.750 106 12460.48 235.25 54666.05 88888.00 2015-04-16 16:41:57.875 106 12460.48 235.25 54666.10 88888.00 2015-04-16 16:41:58.000 106 12460.52 235.25 54666.10 88888.00 2015-04-16 16:41:58.125 106 12460.55 235.22 54666.07 88888.00 2015-04-16 16:41:58.250 106 12460.52 235.22 54666.10 88888.00 2015-04-16 16:41:58.375 106 12460.55 235.22 54666.10 88888.00 2015-04-16 16:41:58.500 106 12460.65 235.22 54666.15 88888.00 2015-04-16 16:41:58.625 106 12460.73 235.25 54666.18 88888.00 2015-04-16 16:41:58.750 106 12460.77 235.22 54666.15 88888.00 2015-04-16 16:41:58.875 106 12460.73 235.22 54666.18 88888.00 2015-04-16 16:41:59.000 106 12460.75 235.20 54666.18 88888.00 2015-04-16 16:41:59.125 106 12460.75 235.20 54666.20 88888.00 2015-04-16 16:41:59.250 106 12460.70 235.22 54666.22 88888.00 2015-04-16 16:41:59.375 106 12460.73 235.22 54666.22 88888.00 2015-04-16 16:41:59.500 106 12460.73 235.22 54666.20 88888.00 2015-04-16 16:41:59.625 106 12460.77 235.22 54666.22 88888.00 2015-04-16 16:41:59.750 106 12460.77 235.20 54666.25 88888.00 2015-04-16 16:41:59.875 106 12460.77 235.20 54666.28 88888.00 2015-04-16 16:42:00.000 106 12460.83 235.20 54666.28 88888.00 2015-04-16 16:42:00.125 106 12460.80 235.20 54666.30 88888.00 2015-04-16 16:42:00.250 106 12460.77 235.18 54666.32 88888.00 2015-04-16 16:42:00.375 106 12460.77 235.18 54666.35 88888.00 2015-04-16 16:42:00.500 106 12460.80 235.15 54666.35 88888.00 2015-04-16 16:42:00.625 106 12460.80 235.15 54666.38 88888.00 2015-04-16 16:42:00.750 106 12460.88 235.18 54666.43 88888.00 2015-04-16 16:42:00.875 106 12460.88 235.18 54666.45 88888.00 2015-04-16 16:42:01.000 106 12460.83 235.18 54666.45 88888.00 2015-04-16 16:42:01.125 106 12460.77 235.18 54666.45 88888.00 2015-04-16 16:42:01.250 106 12460.65 235.15 54666.45 88888.00 2015-04-16 16:42:01.375 106 12460.65 235.15 54666.47 88888.00 2015-04-16 16:42:01.500 106 12460.70 235.18 54666.50 88888.00 2015-04-16 16:42:01.625 106 12460.73 235.18 54666.50 88888.00 2015-04-16 16:42:01.750 106 12460.70 235.18 54666.55 88888.00 2015-04-16 16:42:01.875 106 12460.65 235.18 54666.55 88888.00 2015-04-16 16:42:02.000 106 12460.62 235.15 54666.57 88888.00 2015-04-16 16:42:02.125 106 12460.62 235.10 54666.60 88888.00 2015-04-16 16:42:02.250 106 12460.65 235.07 54666.60 88888.00 2015-04-16 16:42:02.375 106 12460.67 235.10 54666.57 88888.00 2015-04-16 16:42:02.500 106 12460.62 235.10 54666.60 88888.00 2015-04-16 16:42:02.625 106 12460.60 235.10 54666.65 88888.00 2015-04-16 16:42:02.750 106 12460.58 235.10 54666.65 88888.00 2015-04-16 16:42:02.875 106 12460.58 235.12 54666.70 88888.00 2015-04-16 16:42:03.000 106 12460.55 235.07 54666.70 88888.00 2015-04-16 16:42:03.125 106 12460.52 235.07 54666.75 88888.00 2015-04-16 16:42:03.250 106 12460.42 235.05 54666.80 88888.00 2015-04-16 16:42:03.375 106 12460.35 235.03 54666.82 88888.00 2015-04-16 16:42:03.500 106 12460.35 235.03 54666.85 88888.00 2015-04-16 16:42:03.625 106 12460.30 235.03 54666.88 88888.00 2015-04-16 16:42:03.750 106 12460.23 235.03 54666.88 88888.00 2015-04-16 16:42:03.875 106 12460.23 235.05 54666.90 88888.00 2015-04-16 16:42:04.000 106 12460.15 235.00 54666.93 88888.00 2015-04-16 16:42:04.125 106 12460.02 234.97 54666.95 88888.00 2015-04-16 16:42:04.250 106 12459.98 234.95 54666.97 88888.00 2015-04-16 16:42:04.375 106 12460.00 234.97 54666.97 88888.00 2015-04-16 16:42:04.500 106 12460.00 234.97 54667.03 88888.00 2015-04-16 16:42:04.625 106 12459.98 234.93 54667.05 88888.00 2015-04-16 16:42:04.750 106 12459.98 234.90 54667.07 88888.00 2015-04-16 16:42:04.875 106 12459.92 234.90 54667.07 88888.00 2015-04-16 16:42:05.000 106 12459.88 234.90 54667.10 88888.00 2015-04-16 16:42:05.125 106 12459.75 234.88 54667.12 88888.00 2015-04-16 16:42:05.250 106 12459.67 234.85 54667.15 88888.00 2015-04-16 16:42:05.375 106 12459.67 234.85 54667.15 88888.00 2015-04-16 16:42:05.500 106 12459.67 234.88 54667.18 88888.00 2015-04-16 16:42:05.625 106 12459.62 234.85 54667.20 88888.00 2015-04-16 16:42:05.750 106 12459.62 234.82 54667.25 88888.00 2015-04-16 16:42:05.875 106 12459.60 234.80 54667.25 88888.00 2015-04-16 16:42:06.000 106 12459.55 234.80 54667.25 88888.00 2015-04-16 16:42:06.125 106 12459.45 234.78 54667.30 88888.00 2015-04-16 16:42:06.250 106 12459.38 234.75 54667.35 88888.00 2015-04-16 16:42:06.375 106 12459.33 234.75 54667.38 88888.00 2015-04-16 16:42:06.500 106 12459.25 234.70 54667.38 88888.00 2015-04-16 16:42:06.625 106 12459.17 234.70 54667.38 88888.00 2015-04-16 16:42:06.750 106 12459.12 234.68 54667.43 88888.00 2015-04-16 16:42:06.875 106 12459.10 234.65 54667.45 88888.00 2015-04-16 16:42:07.000 106 12458.95 234.68 54667.50 88888.00 2015-04-16 16:42:07.125 106 12458.88 234.62 54667.55 88888.00 2015-04-16 16:42:07.250 106 12458.83 234.62 54667.55 88888.00 2015-04-16 16:42:07.375 106 12458.77 234.62 54667.57 88888.00 2015-04-16 16:42:07.500 106 12458.67 234.60 54667.62 88888.00 2015-04-16 16:42:07.625 106 12458.62 234.55 54667.65 88888.00 2015-04-16 16:42:07.750 106 12458.52 234.53 54667.65 88888.00 2015-04-16 16:42:07.875 106 12458.48 234.50 54667.70 88888.00 2015-04-16 16:42:08.000 106 12458.48 234.50 54667.72 88888.00 2015-04-16 16:42:08.125 106 12458.40 234.50 54667.75 88888.00 2015-04-16 16:42:08.250 106 12458.27 234.50 54667.80 88888.00 2015-04-16 16:42:08.375 106 12458.20 234.47 54667.82 88888.00 2015-04-16 16:42:08.500 106 12458.17 234.47 54667.88 88888.00 2015-04-16 16:42:08.625 106 12458.12 234.43 54667.90 88888.00 2015-04-16 16:42:08.750 106 12458.05 234.40 54667.90 88888.00 2015-04-16 16:42:08.875 106 12457.95 234.38 54667.93 88888.00 2015-04-16 16:42:09.000 106 12457.85 234.35 54667.93 88888.00 2015-04-16 16:42:09.125 106 12457.77 234.35 54667.97 88888.00 2015-04-16 16:42:09.250 106 12457.70 234.35 54668.00 88888.00 2015-04-16 16:42:09.375 106 12457.65 234.32 54668.03 88888.00 2015-04-16 16:42:09.500 106 12457.58 234.32 54668.05 88888.00 2015-04-16 16:42:09.625 106 12457.52 234.28 54668.07 88888.00 2015-04-16 16:42:09.750 106 12457.50 234.28 54668.12 88888.00 2015-04-16 16:42:09.875 106 12457.45 234.30 54668.15 88888.00 2015-04-16 16:42:10.000 106 12457.33 234.25 54668.18 88888.00 2015-04-16 16:42:10.125 106 12457.27 234.22 54668.20 88888.00 2015-04-16 16:42:10.250 106 12457.25 234.22 54668.28 88888.00 2015-04-16 16:42:10.375 106 12457.17 234.20 54668.30 88888.00 2015-04-16 16:42:10.500 106 12457.10 234.18 54668.30 88888.00 2015-04-16 16:42:10.625 106 12457.00 234.18 54668.35 88888.00 2015-04-16 16:42:10.750 106 12456.95 234.20 54668.43 88888.00 2015-04-16 16:42:10.875 106 12456.85 234.18 54668.43 88888.00 2015-04-16 16:42:11.000 106 12456.75 234.15 54668.47 88888.00 2015-04-16 16:42:11.125 106 12456.73 234.15 54668.47 88888.00 2015-04-16 16:42:11.250 106 12456.58 234.12 54668.53 88888.00 2015-04-16 16:42:11.375 106 12456.45 234.15 54668.55 88888.00 2015-04-16 16:42:11.500 106 12456.38 234.12 54668.60 88888.00 2015-04-16 16:42:11.625 106 12456.30 234.12 54668.62 88888.00 2015-04-16 16:42:11.750 106 12456.25 234.10 54668.68 88888.00 2015-04-16 16:42:11.875 106 12456.20 234.07 54668.70 88888.00 2015-04-16 16:42:12.000 106 12456.05 234.05 54668.72 88888.00 2015-04-16 16:42:12.125 106 12456.00 234.07 54668.78 88888.00 2015-04-16 16:42:12.250 106 12455.98 234.07 54668.80 88888.00 2015-04-16 16:42:12.375 106 12455.92 234.10 54668.85 88888.00 2015-04-16 16:42:12.500 106 12455.80 234.07 54668.82 88888.00 2015-04-16 16:42:12.625 106 12455.75 234.05 54668.85 88888.00 2015-04-16 16:42:12.750 106 12455.73 234.07 54668.90 88888.00 2015-04-16 16:42:12.875 106 12455.65 234.10 54668.93 88888.00 2015-04-16 16:42:13.000 106 12455.55 234.10 54668.93 88888.00 2015-04-16 16:42:13.125 106 12455.40 234.07 54668.95 88888.00 2015-04-16 16:42:13.250 106 12455.33 234.07 54668.97 88888.00 2015-04-16 16:42:13.375 106 12455.25 234.07 54668.97 88888.00 2015-04-16 16:42:13.500 106 12455.20 234.05 54669.00 88888.00 2015-04-16 16:42:13.625 106 12455.15 234.05 54669.05 88888.00 2015-04-16 16:42:13.750 106 12455.12 234.07 54669.10 88888.00 2015-04-16 16:42:13.875 106 12455.12 234.07 54669.12 88888.00 2015-04-16 16:42:14.000 106 12455.10 234.10 54669.18 88888.00 2015-04-16 16:42:14.125 106 12455.00 234.10 54669.22 88888.00 2015-04-16 16:42:14.250 106 12454.90 234.10 54669.22 88888.00 2015-04-16 16:42:14.375 106 12454.85 234.12 54669.25 88888.00 2015-04-16 16:42:14.500 106 12454.77 234.15 54669.28 88888.00 2015-04-16 16:42:14.625 106 12454.73 234.15 54669.30 88888.00 2015-04-16 16:42:14.750 106 12454.60 234.07 54669.30 88888.00 2015-04-16 16:42:14.875 106 12454.62 234.12 54669.32 88888.00 2015-04-16 16:42:15.000 106 12454.67 234.12 54669.35 88888.00 2015-04-16 16:42:15.125 106 12454.62 234.15 54669.40 88888.00 2015-04-16 16:42:15.250 106 12454.52 234.12 54669.43 88888.00 2015-04-16 16:42:15.375 106 12454.50 234.12 54669.45 88888.00 2015-04-16 16:42:15.500 106 12454.48 234.12 54669.45 88888.00 2015-04-16 16:42:15.625 106 12454.48 234.18 54669.47 88888.00 2015-04-16 16:42:15.750 106 12454.45 234.18 54669.50 88888.00 2015-04-16 16:42:15.875 106 12454.42 234.18 54669.55 88888.00 2015-04-16 16:42:16.000 106 12454.40 234.15 54669.57 88888.00 2015-04-16 16:42:16.125 106 12454.35 234.18 54669.62 88888.00 2015-04-16 16:42:16.250 106 12454.25 234.20 54669.65 88888.00 2015-04-16 16:42:16.375 106 12454.23 234.20 54669.68 88888.00 2015-04-16 16:42:16.500 106 12454.23 234.22 54669.68 88888.00 2015-04-16 16:42:16.625 106 12454.17 234.25 54669.68 88888.00 2015-04-16 16:42:16.750 106 12454.12 234.25 54669.70 88888.00 2015-04-16 16:42:16.875 106 12454.12 234.22 54669.75 88888.00 2015-04-16 16:42:17.000 106 12454.10 234.28 54669.72 88888.00 2015-04-16 16:42:17.125 106 12454.05 234.30 54669.75 88888.00 2015-04-16 16:42:17.250 106 12454.02 234.25 54669.78 88888.00 2015-04-16 16:42:17.375 106 12454.05 234.30 54669.75 88888.00 2015-04-16 16:42:17.500 106 12454.00 234.30 54669.78 88888.00 2015-04-16 16:42:17.625 106 12454.02 234.32 54669.80 88888.00 2015-04-16 16:42:17.750 106 12454.02 234.35 54669.82 88888.00 2015-04-16 16:42:17.875 106 12454.00 234.30 54669.88 88888.00 2015-04-16 16:42:18.000 106 12453.95 234.28 54669.88 88888.00 2015-04-16 16:42:18.125 106 12453.95 234.28 54669.88 88888.00 2015-04-16 16:42:18.250 106 12453.88 234.28 54669.88 88888.00 2015-04-16 16:42:18.375 106 12453.90 234.30 54669.90 88888.00 2015-04-16 16:42:18.500 106 12453.85 234.32 54669.93 88888.00 2015-04-16 16:42:18.625 106 12453.80 234.30 54669.95 88888.00 2015-04-16 16:42:18.750 106 12453.80 234.30 54669.97 88888.00 2015-04-16 16:42:18.875 106 12453.92 234.35 54669.97 88888.00 2015-04-16 16:42:19.000 106 12453.95 234.35 54669.97 88888.00 2015-04-16 16:42:19.125 106 12454.00 234.32 54670.00 88888.00 2015-04-16 16:42:19.250 106 12454.02 234.35 54670.05 88888.00 2015-04-16 16:42:19.375 106 12454.08 234.38 54670.03 88888.00 2015-04-16 16:42:19.500 106 12454.17 234.38 54670.05 88888.00 2015-04-16 16:42:19.625 106 12454.20 234.38 54670.07 88888.00 2015-04-16 16:42:19.750 106 12454.17 234.38 54670.07 88888.00 2015-04-16 16:42:19.875 106 12454.08 234.38 54670.07 88888.00 2015-04-16 16:42:20.000 106 12454.00 234.38 54670.10 88888.00 2015-04-16 16:42:20.125 106 12454.00 234.35 54670.12 88888.00 2015-04-16 16:42:20.250 106 12453.98 234.32 54670.10 88888.00 2015-04-16 16:42:20.375 106 12454.00 234.35 54670.10 88888.00 2015-04-16 16:42:20.500 106 12454.00 234.38 54670.12 88888.00 2015-04-16 16:42:20.625 106 12454.02 234.35 54670.15 88888.00 2015-04-16 16:42:20.750 106 12454.00 234.35 54670.18 88888.00 2015-04-16 16:42:20.875 106 12453.98 234.32 54670.20 88888.00 2015-04-16 16:42:21.000 106 12454.00 234.35 54670.20 88888.00 2015-04-16 16:42:21.125 106 12454.00 234.40 54670.25 88888.00 2015-04-16 16:42:21.250 106 12453.92 234.38 54670.28 88888.00 2015-04-16 16:42:21.375 106 12453.92 234.40 54670.25 88888.00 2015-04-16 16:42:21.500 106 12453.95 234.38 54670.25 88888.00 2015-04-16 16:42:21.625 106 12453.95 234.38 54670.28 88888.00 2015-04-16 16:42:21.750 106 12453.92 234.38 54670.28 88888.00 2015-04-16 16:42:21.875 106 12453.92 234.38 54670.30 88888.00 2015-04-16 16:42:22.000 106 12453.98 234.40 54670.30 88888.00 2015-04-16 16:42:22.125 106 12454.00 234.40 54670.32 88888.00 2015-04-16 16:42:22.250 106 12453.98 234.35 54670.32 88888.00 2015-04-16 16:42:22.375 106 12453.90 234.38 54670.35 88888.00 2015-04-16 16:42:22.500 106 12453.83 234.38 54670.35 88888.00 2015-04-16 16:42:22.625 106 12453.83 234.38 54670.38 88888.00 2015-04-16 16:42:22.750 106 12453.90 234.38 54670.38 88888.00 2015-04-16 16:42:22.875 106 12453.92 234.38 54670.40 88888.00 2015-04-16 16:42:23.000 106 12453.83 234.35 54670.40 88888.00 2015-04-16 16:42:23.125 106 12453.77 234.32 54670.40 88888.00 2015-04-16 16:42:23.250 106 12453.75 234.32 54670.45 88888.00 2015-04-16 16:42:23.375 106 12453.77 234.35 54670.45 88888.00 2015-04-16 16:42:23.500 106 12453.75 234.32 54670.45 88888.00 2015-04-16 16:42:23.625 106 12453.73 234.30 54670.47 88888.00 2015-04-16 16:42:23.750 106 12453.70 234.35 54670.47 88888.00 2015-04-16 16:42:23.875 106 12453.65 234.35 54670.50 88888.00 2015-04-16 16:42:24.000 106 12453.73 234.32 54670.47 88888.00 2015-04-16 16:42:24.125 106 12453.67 234.32 54670.50 88888.00 2015-04-16 16:42:24.250 106 12453.62 234.32 54670.50 88888.00 2015-04-16 16:42:24.375 106 12453.62 234.32 54670.53 88888.00 2015-04-16 16:42:24.500 106 12453.58 234.32 54670.55 88888.00 2015-04-16 16:42:24.625 106 12453.52 234.32 54670.57 88888.00 2015-04-16 16:42:24.750 106 12453.45 234.32 54670.57 88888.00 2015-04-16 16:42:24.875 106 12453.45 234.32 54670.57 88888.00 2015-04-16 16:42:25.000 106 12453.50 234.35 54670.57 88888.00 2015-04-16 16:42:25.125 106 12453.50 234.35 54670.60 88888.00 2015-04-16 16:42:25.250 106 12453.48 234.28 54670.60 88888.00 2015-04-16 16:42:25.375 106 12453.45 234.28 54670.60 88888.00 2015-04-16 16:42:25.500 106 12453.42 234.30 54670.62 88888.00 2015-04-16 16:42:25.625 106 12453.38 234.35 54670.62 88888.00 2015-04-16 16:42:25.750 106 12453.42 234.32 54670.68 88888.00 2015-04-16 16:42:25.875 106 12453.42 234.30 54670.68 88888.00 2015-04-16 16:42:26.000 106 12453.40 234.28 54670.68 88888.00 2015-04-16 16:42:26.125 106 12453.38 234.32 54670.72 88888.00 2015-04-16 16:42:26.250 106 12453.27 234.30 54670.72 88888.00 2015-04-16 16:42:26.375 106 12453.30 234.30 54670.75 88888.00 2015-04-16 16:42:26.500 106 12453.30 234.32 54670.78 88888.00 2015-04-16 16:42:26.625 106 12453.27 234.35 54670.80 88888.00 2015-04-16 16:42:26.750 106 12453.33 234.30 54670.78 88888.00 2015-04-16 16:42:26.875 106 12453.27 234.30 54670.78 88888.00 2015-04-16 16:42:27.000 106 12453.17 234.25 54670.78 88888.00 2015-04-16 16:42:27.125 106 12453.17 234.28 54670.80 88888.00 2015-04-16 16:42:27.250 106 12453.15 234.28 54670.80 88888.00 2015-04-16 16:42:27.375 106 12453.12 234.25 54670.85 88888.00 2015-04-16 16:42:27.500 106 12453.08 234.22 54670.82 88888.00 2015-04-16 16:42:27.625 106 12453.10 234.20 54670.82 88888.00 2015-04-16 16:42:27.750 106 12453.12 234.20 54670.85 88888.00 2015-04-16 16:42:27.875 106 12453.12 234.22 54670.90 88888.00 2015-04-16 16:42:28.000 106 12453.05 234.20 54670.90 88888.00 2015-04-16 16:42:28.125 106 12453.05 234.18 54670.93 88888.00 2015-04-16 16:42:28.250 106 12453.05 234.12 54670.93 88888.00 2015-04-16 16:42:28.375 106 12453.10 234.15 54670.95 88888.00 2015-04-16 16:42:28.500 106 12453.10 234.15 54670.95 88888.00 2015-04-16 16:42:28.625 106 12453.08 234.15 54670.97 88888.00 2015-04-16 16:42:28.750 106 12453.08 234.10 54670.97 88888.00 2015-04-16 16:42:28.875 106 12453.08 234.07 54671.00 88888.00 2015-04-16 16:42:29.000 106 12453.05 234.05 54671.00 88888.00 2015-04-16 16:42:29.125 106 12452.95 234.07 54671.03 88888.00 2015-04-16 16:42:29.250 106 12452.98 234.05 54671.03 88888.00 2015-04-16 16:42:29.375 106 12453.02 234.03 54671.03 88888.00 2015-04-16 16:42:29.500 106 12452.95 234.03 54671.03 88888.00 2015-04-16 16:42:29.625 106 12452.85 234.00 54671.05 88888.00 2015-04-16 16:42:29.750 106 12452.90 234.00 54671.05 88888.00 2015-04-16 16:42:29.875 106 12452.92 234.00 54671.03 88888.00 2015-04-16 16:42:30.000 106 12452.80 233.97 54671.03 88888.00 2015-04-16 16:42:30.125 106 12452.83 233.97 54671.07 88888.00 2015-04-16 16:42:30.250 106 12452.80 233.95 54671.07 88888.00 2015-04-16 16:42:30.375 106 12452.83 233.93 54671.10 88888.00 2015-04-16 16:42:30.500 106 12452.88 233.93 54671.10 88888.00 2015-04-16 16:42:30.625 106 12452.85 233.93 54671.12 88888.00 2015-04-16 16:42:30.750 106 12452.85 233.90 54671.12 88888.00 2015-04-16 16:42:30.875 106 12452.88 233.90 54671.12 88888.00 2015-04-16 16:42:31.000 106 12452.85 233.85 54671.12 88888.00 2015-04-16 16:42:31.125 106 12452.77 233.85 54671.12 88888.00 2015-04-16 16:42:31.250 106 12452.73 233.80 54671.15 88888.00 2015-04-16 16:42:31.375 106 12452.75 233.82 54671.15 88888.00 2015-04-16 16:42:31.500 106 12452.80 233.82 54671.18 88888.00 2015-04-16 16:42:31.625 106 12452.83 233.82 54671.20 88888.00 2015-04-16 16:42:31.750 106 12452.80 233.80 54671.18 88888.00 2015-04-16 16:42:31.875 106 12452.80 233.80 54671.18 88888.00 2015-04-16 16:42:32.000 106 12452.77 233.78 54671.18 88888.00 2015-04-16 16:42:32.125 106 12452.77 233.78 54671.20 88888.00 2015-04-16 16:42:32.250 106 12452.73 233.72 54671.20 88888.00 2015-04-16 16:42:32.375 106 12452.70 233.70 54671.20 88888.00 2015-04-16 16:42:32.500 106 12452.70 233.70 54671.22 88888.00 2015-04-16 16:42:32.625 106 12452.73 233.70 54671.22 88888.00 2015-04-16 16:42:32.750 106 12452.75 233.72 54671.25 88888.00 2015-04-16 16:42:32.875 106 12452.80 233.68 54671.25 88888.00 2015-04-16 16:42:33.000 106 12452.80 233.65 54671.25 88888.00 2015-04-16 16:42:33.125 106 12452.75 233.65 54671.25 88888.00 2015-04-16 16:42:33.250 106 12452.75 233.65 54671.25 88888.00 2015-04-16 16:42:33.375 106 12452.75 233.62 54671.25 88888.00 2015-04-16 16:42:33.500 106 12452.75 233.62 54671.28 88888.00 2015-04-16 16:42:33.625 106 12452.77 233.65 54671.28 88888.00 2015-04-16 16:42:33.750 106 12452.77 233.62 54671.30 88888.00 2015-04-16 16:42:33.875 106 12452.75 233.60 54671.30 88888.00 2015-04-16 16:42:34.000 106 12452.75 233.57 54671.30 88888.00 2015-04-16 16:42:34.125 106 12452.73 233.55 54671.30 88888.00 2015-04-16 16:42:34.250 106 12452.65 233.53 54671.30 88888.00 2015-04-16 16:42:34.375 106 12452.62 233.55 54671.30 88888.00 2015-04-16 16:42:34.500 106 12452.62 233.53 54671.32 88888.00 2015-04-16 16:42:34.625 106 12452.67 233.50 54671.30 88888.00 2015-04-16 16:42:34.750 106 12452.73 233.50 54671.35 88888.00 2015-04-16 16:42:34.875 106 12452.70 233.50 54671.35 88888.00 2015-04-16 16:42:35.000 106 12452.62 233.47 54671.32 88888.00 2015-04-16 16:42:35.125 106 12452.67 233.45 54671.38 88888.00 2015-04-16 16:42:35.250 106 12452.73 233.43 54671.38 88888.00 2015-04-16 16:42:35.375 106 12452.70 233.43 54671.38 88888.00 2015-04-16 16:42:35.500 106 12452.62 233.38 54671.38 88888.00 2015-04-16 16:42:35.625 106 12452.60 233.38 54671.35 88888.00 2015-04-16 16:42:35.750 106 12452.62 233.35 54671.32 88888.00 2015-04-16 16:42:35.875 106 12452.62 233.30 54671.35 88888.00 2015-04-16 16:42:36.000 106 12452.60 233.28 54671.40 88888.00 2015-04-16 16:42:36.125 106 12452.65 233.30 54671.40 88888.00 2015-04-16 16:42:36.250 106 12452.70 233.22 54671.40 88888.00 2015-04-16 16:42:36.375 106 12452.62 233.18 54671.40 88888.00 2015-04-16 16:42:36.500 106 12452.55 233.15 54671.38 88888.00 2015-04-16 16:42:36.625 106 12452.58 233.18 54671.40 88888.00 2015-04-16 16:42:36.750 106 12452.65 233.18 54671.40 88888.00 2015-04-16 16:42:36.875 106 12452.70 233.15 54671.43 88888.00 2015-04-16 16:42:37.000 106 12452.67 233.07 54671.40 88888.00 2015-04-16 16:42:37.125 106 12452.58 233.05 54671.40 88888.00 2015-04-16 16:42:37.250 106 12452.55 232.97 54671.38 88888.00 2015-04-16 16:42:37.375 106 12452.58 232.97 54671.40 88888.00 2015-04-16 16:42:37.500 106 12452.60 232.97 54671.40 88888.00 2015-04-16 16:42:37.625 106 12452.62 232.93 54671.40 88888.00 2015-04-16 16:42:37.750 106 12452.67 232.90 54671.40 88888.00 2015-04-16 16:42:37.875 106 12452.73 232.88 54671.43 88888.00 2015-04-16 16:42:38.000 106 12452.73 232.88 54671.38 88888.00 2015-04-16 16:42:38.125 106 12452.70 232.82 54671.40 88888.00 2015-04-16 16:42:38.250 106 12452.75 232.80 54671.40 88888.00 2015-04-16 16:42:38.375 106 12452.80 232.78 54671.40 88888.00 2015-04-16 16:42:38.500 106 12452.85 232.75 54671.38 88888.00 2015-04-16 16:42:38.625 106 12452.83 232.72 54671.38 88888.00 2015-04-16 16:42:38.750 106 12452.77 232.70 54671.43 88888.00 2015-04-16 16:42:38.875 106 12452.77 232.65 54671.43 88888.00 2015-04-16 16:42:39.000 106 12452.83 232.62 54671.43 88888.00 2015-04-16 16:42:39.125 106 12452.88 232.57 54671.38 88888.00 2015-04-16 16:42:39.250 106 12452.90 232.55 54671.38 88888.00 2015-04-16 16:42:39.375 106 12452.95 232.53 54671.35 88888.00 2015-04-16 16:42:39.500 106 12452.90 232.53 54671.35 88888.00 2015-04-16 16:42:39.625 106 12452.92 232.50 54671.38 88888.00 2015-04-16 16:42:39.750 106 12452.98 232.47 54671.38 88888.00 2015-04-16 16:42:39.875 106 12453.08 232.50 54671.40 88888.00 2015-04-16 16:42:40.000 106 12453.10 232.47 54671.35 88888.00 2015-04-16 16:42:40.125 106 12453.08 232.43 54671.35 88888.00 2015-04-16 16:42:40.250 106 12453.12 232.43 54671.38 88888.00 2015-04-16 16:42:40.375 106 12453.20 232.40 54671.35 88888.00 2015-04-16 16:42:40.500 106 12453.30 232.38 54671.32 88888.00 2015-04-16 16:42:40.625 106 12453.35 232.38 54671.30 88888.00 2015-04-16 16:42:40.750 106 12453.40 232.35 54671.32 88888.00 2015-04-16 16:42:40.875 106 12453.50 232.32 54671.30 88888.00 2015-04-16 16:42:41.000 106 12453.58 232.32 54671.32 88888.00 2015-04-16 16:42:41.125 106 12453.60 232.32 54671.30 88888.00 2015-04-16 16:42:41.250 106 12453.58 232.28 54671.30 88888.00 2015-04-16 16:42:41.375 106 12453.62 232.30 54671.30 88888.00 2015-04-16 16:42:41.500 106 12453.65 232.30 54671.28 88888.00 2015-04-16 16:42:41.625 106 12453.65 232.28 54671.28 88888.00 2015-04-16 16:42:41.750 106 12453.65 232.28 54671.25 88888.00 2015-04-16 16:42:41.875 106 12453.75 232.25 54671.25 88888.00 2015-04-16 16:42:42.000 106 12453.80 232.25 54671.20 88888.00 2015-04-16 16:42:42.125 106 12453.83 232.28 54671.20 88888.00 2015-04-16 16:42:42.250 106 12453.88 232.20 54671.20 88888.00 2015-04-16 16:42:42.375 106 12454.00 232.25 54671.20 88888.00 2015-04-16 16:42:42.500 106 12454.00 232.25 54671.18 88888.00 2015-04-16 16:42:42.625 106 12454.08 232.20 54671.15 88888.00 2015-04-16 16:42:42.750 106 12454.12 232.18 54671.12 88888.00 2015-04-16 16:42:42.875 106 12454.12 232.15 54671.12 88888.00 2015-04-16 16:42:43.000 106 12454.20 232.18 54671.10 88888.00 2015-04-16 16:42:43.125 106 12454.17 232.15 54671.07 88888.00 2015-04-16 16:42:43.250 106 12454.23 232.12 54671.10 88888.00 2015-04-16 16:42:43.375 106 12454.35 232.15 54671.10 88888.00 2015-04-16 16:42:43.500 106 12454.45 232.12 54671.10 88888.00 2015-04-16 16:42:43.625 106 12454.48 232.07 54671.10 88888.00 2015-04-16 16:42:43.750 106 12454.45 232.05 54671.05 88888.00 2015-04-16 16:42:43.875 106 12454.40 232.07 54671.05 88888.00 2015-04-16 16:42:44.000 106 12454.45 232.07 54671.05 88888.00 2015-04-16 16:42:44.125 106 12454.55 232.03 54671.03 88888.00 2015-04-16 16:42:44.250 106 12454.58 232.03 54671.00 88888.00 2015-04-16 16:42:44.375 106 12454.62 232.03 54670.97 88888.00 2015-04-16 16:42:44.500 106 12454.67 232.03 54670.97 88888.00 2015-04-16 16:42:44.625 106 12454.75 232.03 54671.00 88888.00 2015-04-16 16:42:44.750 106 12454.83 232.03 54670.97 88888.00 2015-04-16 16:42:44.875 106 12454.88 232.03 54670.97 88888.00 2015-04-16 16:42:45.000 106 12454.95 232.03 54670.95 88888.00 2015-04-16 16:42:45.125 106 12455.02 232.00 54670.95 88888.00 2015-04-16 16:42:45.250 106 12454.98 231.97 54670.93 88888.00 2015-04-16 16:42:45.375 106 12455.00 231.95 54670.93 88888.00 2015-04-16 16:42:45.500 106 12455.08 231.93 54670.90 88888.00 2015-04-16 16:42:45.625 106 12455.10 231.88 54670.88 88888.00 2015-04-16 16:42:45.750 106 12455.17 231.90 54670.88 88888.00 2015-04-16 16:42:45.875 106 12455.27 231.88 54670.85 88888.00 2015-04-16 16:42:46.000 106 12455.33 231.88 54670.82 88888.00 2015-04-16 16:42:46.125 106 12455.30 231.85 54670.85 88888.00 2015-04-16 16:42:46.250 106 12455.35 231.85 54670.82 88888.00 2015-04-16 16:42:46.375 106 12455.42 231.82 54670.82 88888.00 2015-04-16 16:42:46.500 106 12455.48 231.80 54670.80 88888.00 2015-04-16 16:42:46.625 106 12455.50 231.78 54670.82 88888.00 2015-04-16 16:42:46.750 106 12455.48 231.78 54670.80 88888.00 2015-04-16 16:42:46.875 106 12455.48 231.75 54670.78 88888.00 2015-04-16 16:42:47.000 106 12455.55 231.68 54670.75 88888.00 2015-04-16 16:42:47.125 106 12455.62 231.70 54670.78 88888.00 2015-04-16 16:42:47.250 106 12455.67 231.68 54670.75 88888.00 2015-04-16 16:42:47.375 106 12455.70 231.68 54670.72 88888.00 2015-04-16 16:42:47.500 106 12455.75 231.62 54670.70 88888.00 2015-04-16 16:42:47.625 106 12455.83 231.57 54670.72 88888.00 2015-04-16 16:42:47.750 106 12455.90 231.60 54670.70 88888.00 2015-04-16 16:42:47.875 106 12455.95 231.57 54670.70 88888.00 2015-04-16 16:42:48.000 106 12455.98 231.47 54670.65 88888.00 2015-04-16 16:42:48.125 106 12456.00 231.47 54670.70 88888.00 2015-04-16 16:42:48.250 106 12456.00 231.45 54670.68 88888.00 2015-04-16 16:42:48.375 106 12456.08 231.45 54670.68 88888.00 2015-04-16 16:42:48.500 106 12456.17 231.40 54670.62 88888.00 2015-04-16 16:42:48.625 106 12456.23 231.38 54670.62 88888.00 2015-04-16 16:42:48.750 106 12456.33 231.35 54670.62 88888.00 2015-04-16 16:42:48.875 106 12456.33 231.32 54670.60 88888.00 2015-04-16 16:42:49.000 106 12456.35 231.32 54670.57 88888.00 2015-04-16 16:42:49.125 106 12456.38 231.30 54670.60 88888.00 2015-04-16 16:42:49.250 106 12456.48 231.25 54670.60 88888.00 2015-04-16 16:42:49.375 106 12456.58 231.25 54670.57 88888.00 2015-04-16 16:42:49.500 106 12456.62 231.22 54670.57 88888.00 2015-04-16 16:42:49.625 106 12456.73 231.22 54670.57 88888.00 2015-04-16 16:42:49.750 106 12456.83 231.20 54670.55 88888.00 2015-04-16 16:42:49.875 106 12456.83 231.18 54670.55 88888.00 2015-04-16 16:42:50.000 106 12456.88 231.15 54670.50 88888.00 2015-04-16 16:42:50.125 106 12456.98 231.10 54670.47 88888.00 2015-04-16 16:42:50.250 106 12457.02 231.05 54670.45 88888.00 2015-04-16 16:42:50.375 106 12457.12 231.03 54670.45 88888.00 2015-04-16 16:42:50.500 106 12457.12 231.00 54670.47 88888.00 2015-04-16 16:42:50.625 106 12457.20 230.97 54670.45 88888.00 2015-04-16 16:42:50.750 106 12457.27 230.97 54670.43 88888.00 2015-04-16 16:42:50.875 106 12457.35 230.93 54670.43 88888.00 2015-04-16 16:42:51.000 106 12457.40 230.93 54670.40 88888.00 2015-04-16 16:42:51.125 106 12457.50 230.93 54670.40 88888.00 2015-04-16 16:42:51.250 106 12457.58 230.88 54670.40 88888.00 2015-04-16 16:42:51.375 106 12457.70 230.85 54670.38 88888.00 2015-04-16 16:42:51.500 106 12457.75 230.80 54670.38 88888.00 2015-04-16 16:42:51.625 106 12457.80 230.78 54670.38 88888.00 2015-04-16 16:42:51.750 106 12457.85 230.80 54670.35 88888.00 2015-04-16 16:42:51.875 106 12457.90 230.75 54670.35 88888.00 2015-04-16 16:42:52.000 106 12457.92 230.70 54670.30 88888.00 2015-04-16 16:42:52.125 106 12458.10 230.70 54670.30 88888.00 2015-04-16 16:42:52.250 106 12458.12 230.65 54670.32 88888.00 2015-04-16 16:42:52.375 106 12458.17 230.65 54670.32 88888.00 2015-04-16 16:42:52.500 106 12458.27 230.62 54670.28 88888.00 2015-04-16 16:42:52.625 106 12458.38 230.57 54670.25 88888.00 2015-04-16 16:42:52.750 106 12458.42 230.55 54670.28 88888.00 2015-04-16 16:42:52.875 106 12458.52 230.55 54670.28 88888.00 2015-04-16 16:42:53.000 106 12458.62 230.50 54670.18 88888.00 2015-04-16 16:42:53.125 106 12458.73 230.47 54670.18 88888.00 2015-04-16 16:42:53.250 106 12458.80 230.43 54670.15 88888.00 2015-04-16 16:42:53.375 106 12458.90 230.43 54670.15 88888.00 2015-04-16 16:42:53.500 106 12458.95 230.43 54670.15 88888.00 2015-04-16 16:42:53.625 106 12459.02 230.40 54670.18 88888.00 2015-04-16 16:42:53.750 106 12459.10 230.40 54670.12 88888.00 2015-04-16 16:42:53.875 106 12459.20 230.38 54670.10 88888.00 2015-04-16 16:42:54.000 106 12459.27 230.35 54670.07 88888.00 2015-04-16 16:42:54.125 106 12459.30 230.32 54670.07 88888.00 2015-04-16 16:42:54.250 106 12459.35 230.30 54670.05 88888.00 2015-04-16 16:42:54.375 106 12459.50 230.25 54670.03 88888.00 2015-04-16 16:42:54.500 106 12459.65 230.28 54670.00 88888.00 2015-04-16 16:42:54.625 106 12459.67 230.22 54670.00 88888.00 2015-04-16 16:42:54.750 106 12459.73 230.18 54670.00 88888.00 2015-04-16 16:42:54.875 106 12459.80 230.15 54669.97 88888.00 2015-04-16 16:42:55.000 106 12459.90 230.15 54669.90 88888.00 2015-04-16 16:42:55.125 106 12459.88 230.12 54669.90 88888.00 2015-04-16 16:42:55.250 106 12459.95 230.03 54669.93 88888.00 2015-04-16 16:42:55.375 106 12460.05 230.00 54669.95 88888.00 2015-04-16 16:42:55.500 106 12460.12 230.00 54669.95 88888.00 2015-04-16 16:42:55.625 106 12460.20 230.03 54669.90 88888.00 2015-04-16 16:42:55.750 106 12460.35 229.97 54669.88 88888.00 2015-04-16 16:42:55.875 106 12460.50 229.93 54669.90 88888.00 2015-04-16 16:42:56.000 106 12460.58 229.93 54669.88 88888.00 2015-04-16 16:42:56.125 106 12460.65 229.93 54669.85 88888.00 2015-04-16 16:42:56.250 106 12460.83 229.85 54669.82 88888.00 2015-04-16 16:42:56.375 106 12460.88 229.80 54669.80 88888.00 2015-04-16 16:42:56.500 106 12460.92 229.78 54669.80 88888.00 2015-04-16 16:42:56.625 106 12460.98 229.75 54669.82 88888.00 2015-04-16 16:42:56.750 106 12461.05 229.78 54669.80 88888.00 2015-04-16 16:42:56.875 106 12461.12 229.72 54669.80 88888.00 2015-04-16 16:42:57.000 106 12461.20 229.68 54669.75 88888.00 2015-04-16 16:42:57.125 106 12461.20 229.70 54669.75 88888.00 2015-04-16 16:42:57.250 106 12461.23 229.65 54669.75 88888.00 2015-04-16 16:42:57.375 106 12461.30 229.62 54669.75 88888.00 2015-04-16 16:42:57.500 106 12461.40 229.60 54669.78 88888.00 2015-04-16 16:42:57.625 106 12461.42 229.55 54669.72 88888.00 2015-04-16 16:42:57.750 106 12461.45 229.55 54669.70 88888.00 2015-04-16 16:42:57.875 106 12461.48 229.53 54669.68 88888.00 2015-04-16 16:42:58.000 106 12461.52 229.50 54669.62 88888.00 2015-04-16 16:42:58.125 106 12461.58 229.47 54669.68 88888.00 2015-04-16 16:42:58.250 106 12461.65 229.43 54669.65 88888.00 2015-04-16 16:42:58.375 106 12461.75 229.43 54669.62 88888.00 2015-04-16 16:42:58.500 106 12461.80 229.38 54669.65 88888.00 2015-04-16 16:42:58.625 106 12461.80 229.38 54669.62 88888.00 2015-04-16 16:42:58.750 106 12461.88 229.35 54669.62 88888.00 2015-04-16 16:42:58.875 106 12461.88 229.32 54669.62 88888.00 2015-04-16 16:42:59.000 106 12461.92 229.30 54669.62 88888.00 2015-04-16 16:42:59.125 106 12461.90 229.30 54669.62 88888.00 2015-04-16 16:42:59.250 106 12461.98 229.22 54669.60 88888.00 2015-04-16 16:42:59.375 106 12462.02 229.18 54669.57 88888.00 2015-04-16 16:42:59.500 106 12462.05 229.15 54669.57 88888.00 2015-04-16 16:42:59.625 106 12462.10 229.12 54669.57 88888.00 2015-04-16 16:42:59.750 106 12462.12 229.10 54669.60 88888.00 2015-04-16 16:42:59.875 106 12462.12 229.10 54669.57 88888.00 2015-04-16 16:43:00.000 106 12462.17 229.07 54669.60 88888.00 2015-04-16 16:43:00.125 106 12462.20 229.05 54669.60 88888.00 2015-04-16 16:43:00.250 106 12462.23 229.00 54669.60 88888.00 2015-04-16 16:43:00.375 106 12462.23 228.95 54669.60 88888.00 2015-04-16 16:43:00.500 106 12462.25 228.93 54669.60 88888.00 2015-04-16 16:43:00.625 106 12462.23 228.93 54669.57 88888.00 2015-04-16 16:43:00.750 106 12462.25 228.85 54669.57 88888.00 2015-04-16 16:43:00.875 106 12462.27 228.80 54669.60 88888.00 2015-04-16 16:43:01.000 106 12462.27 228.82 54669.60 88888.00 2015-04-16 16:43:01.125 106 12462.30 228.80 54669.57 88888.00 2015-04-16 16:43:01.250 106 12462.27 228.72 54669.60 88888.00 2015-04-16 16:43:01.375 106 12462.30 228.70 54669.62 88888.00 2015-04-16 16:43:01.500 106 12462.27 228.68 54669.60 88888.00 2015-04-16 16:43:01.625 106 12462.27 228.62 54669.60 88888.00 2015-04-16 16:43:01.750 106 12462.33 228.57 54669.60 88888.00 2015-04-16 16:43:01.875 106 12462.35 228.55 54669.62 88888.00 2015-04-16 16:43:02.000 106 12462.35 228.53 54669.62 88888.00 2015-04-16 16:43:02.125 106 12462.38 228.50 54669.62 88888.00 2015-04-16 16:43:02.250 106 12462.42 228.47 54669.65 88888.00 2015-04-16 16:43:02.375 106 12462.42 228.47 54669.62 88888.00 2015-04-16 16:43:02.500 106 12462.42 228.43 54669.65 88888.00 2015-04-16 16:43:02.625 106 12462.48 228.35 54669.68 88888.00 2015-04-16 16:43:02.750 106 12462.42 228.30 54669.65 88888.00 2015-04-16 16:43:02.875 106 12462.42 228.28 54669.65 88888.00 2015-04-16 16:43:03.000 106 12462.42 228.25 54669.65 88888.00 2015-04-16 16:43:03.125 106 12462.35 228.20 54669.65 88888.00 2015-04-16 16:43:03.250 106 12462.40 228.15 54669.65 88888.00 2015-04-16 16:43:03.375 106 12462.42 228.12 54669.65 88888.00 2015-04-16 16:43:03.500 106 12462.40 228.12 54669.68 88888.00 2015-04-16 16:43:03.625 106 12462.38 228.07 54669.65 88888.00 2015-04-16 16:43:03.750 106 12462.42 228.05 54669.65 88888.00 2015-04-16 16:43:03.875 106 12462.45 228.00 54669.70 88888.00 2015-04-16 16:43:04.000 106 12462.42 227.97 54669.72 88888.00 2015-04-16 16:43:04.125 106 12462.45 227.97 54669.72 88888.00 2015-04-16 16:43:04.250 106 12462.48 227.90 54669.72 88888.00 2015-04-16 16:43:04.375 106 12462.45 227.90 54669.70 88888.00 2015-04-16 16:43:04.500 106 12462.42 227.85 54669.70 88888.00 2015-04-16 16:43:04.625 106 12462.48 227.82 54669.75 88888.00 2015-04-16 16:43:04.750 106 12462.48 227.78 54669.78 88888.00 2015-04-16 16:43:04.875 106 12462.48 227.78 54669.75 88888.00 2015-04-16 16:43:05.000 106 12462.50 227.78 54669.78 88888.00 2015-04-16 16:43:05.125 106 12462.50 227.72 54669.75 88888.00 2015-04-16 16:43:05.250 106 12462.48 227.70 54669.78 88888.00 2015-04-16 16:43:05.375 106 12462.48 227.68 54669.75 88888.00 2015-04-16 16:43:05.500 106 12462.52 227.65 54669.78 88888.00 2015-04-16 16:43:05.625 106 12462.58 227.60 54669.75 88888.00 2015-04-16 16:43:05.750 106 12462.60 227.55 54669.78 88888.00 2015-04-16 16:43:05.875 106 12462.65 227.53 54669.78 88888.00 2015-04-16 16:43:06.000 106 12462.62 227.53 54669.80 88888.00 2015-04-16 16:43:06.125 106 12462.58 227.50 54669.82 88888.00 2015-04-16 16:43:06.250 106 12462.58 227.43 54669.80 88888.00 2015-04-16 16:43:06.375 106 12462.65 227.40 54669.80 88888.00 2015-04-16 16:43:06.500 106 12462.73 227.35 54669.80 88888.00 2015-04-16 16:43:06.625 106 12462.73 227.32 54669.80 88888.00 2015-04-16 16:43:06.750 106 12462.65 227.28 54669.80 88888.00 2015-04-16 16:43:06.875 106 12462.65 227.25 54669.82 88888.00 2015-04-16 16:43:07.000 106 12462.67 227.25 54669.80 88888.00 2015-04-16 16:43:07.125 106 12462.73 227.20 54669.82 88888.00 2015-04-16 16:43:07.250 106 12462.77 227.18 54669.85 88888.00 2015-04-16 16:43:07.375 106 12462.80 227.15 54669.85 88888.00 2015-04-16 16:43:07.500 106 12462.85 227.15 54669.85 88888.00 2015-04-16 16:43:07.625 106 12462.90 227.12 54669.85 88888.00 2015-04-16 16:43:07.750 106 12462.92 227.07 54669.82 88888.00 2015-04-16 16:43:07.875 106 12462.88 227.05 54669.85 88888.00 2015-04-16 16:43:08.000 106 12462.85 227.00 54669.82 88888.00 2015-04-16 16:43:08.125 106 12462.90 226.97 54669.85 88888.00 2015-04-16 16:43:08.250 106 12462.90 226.90 54669.85 88888.00 2015-04-16 16:43:08.375 106 12462.95 226.90 54669.88 88888.00 2015-04-16 16:43:08.500 106 12463.02 226.90 54669.88 88888.00 2015-04-16 16:43:08.625 106 12463.08 226.85 54669.88 88888.00 2015-04-16 16:43:08.750 106 12463.05 226.75 54669.85 88888.00 2015-04-16 16:43:08.875 106 12463.00 226.78 54669.85 88888.00 2015-04-16 16:43:09.000 106 12463.08 226.75 54669.88 88888.00 2015-04-16 16:43:09.125 106 12463.15 226.72 54669.90 88888.00 2015-04-16 16:43:09.250 106 12463.10 226.68 54669.85 88888.00 2015-04-16 16:43:09.375 106 12463.08 226.65 54669.88 88888.00 2015-04-16 16:43:09.500 106 12463.10 226.60 54669.88 88888.00 2015-04-16 16:43:09.625 106 12463.10 226.57 54669.90 88888.00 2015-04-16 16:43:09.750 106 12463.12 226.53 54669.90 88888.00 2015-04-16 16:43:09.875 106 12463.15 226.53 54669.88 88888.00 2015-04-16 16:43:10.000 106 12463.15 226.50 54669.88 88888.00 2015-04-16 16:43:10.125 106 12463.15 226.45 54669.93 88888.00 2015-04-16 16:43:10.250 106 12463.15 226.40 54669.90 88888.00 2015-04-16 16:43:10.375 106 12463.20 226.38 54669.93 88888.00 2015-04-16 16:43:10.500 106 12463.23 226.38 54669.95 88888.00 2015-04-16 16:43:10.625 106 12463.23 226.35 54669.97 88888.00 2015-04-16 16:43:10.750 106 12463.20 226.32 54669.97 88888.00 2015-04-16 16:43:10.875 106 12463.23 226.28 54669.97 88888.00 2015-04-16 16:43:11.000 106 12463.23 226.25 54669.93 88888.00 2015-04-16 16:43:11.125 106 12463.27 226.22 54669.95 88888.00 2015-04-16 16:43:11.250 106 12463.30 226.18 54669.95 88888.00 2015-04-16 16:43:11.375 106 12463.27 226.15 54669.97 88888.00 2015-04-16 16:43:11.500 106 12463.30 226.12 54669.95 88888.00 2015-04-16 16:43:11.625 106 12463.35 226.10 54669.97 88888.00 2015-04-16 16:43:11.750 106 12463.40 226.07 54670.00 88888.00 2015-04-16 16:43:11.875 106 12463.48 226.05 54670.03 88888.00 2015-04-16 16:43:12.000 106 12463.45 226.00 54670.00 88888.00 2015-04-16 16:43:12.125 106 12463.50 226.00 54670.03 88888.00 2015-04-16 16:43:12.250 106 12463.50 225.97 54670.05 88888.00 2015-04-16 16:43:12.375 106 12463.50 225.93 54670.05 88888.00 2015-04-16 16:43:12.500 106 12463.50 225.88 54670.05 88888.00 2015-04-16 16:43:12.625 106 12463.50 225.82 54670.03 88888.00 2015-04-16 16:43:12.750 106 12463.50 225.82 54670.05 88888.00 2015-04-16 16:43:12.875 106 12463.55 225.80 54670.05 88888.00 2015-04-16 16:43:13.000 106 12463.60 225.75 54670.05 88888.00 2015-04-16 16:43:13.125 106 12463.55 225.70 54670.05 88888.00 2015-04-16 16:43:13.250 106 12463.60 225.65 54670.07 88888.00 2015-04-16 16:43:13.375 106 12463.62 225.68 54670.07 88888.00 2015-04-16 16:43:13.500 106 12463.55 225.65 54670.05 88888.00 2015-04-16 16:43:13.625 106 12463.55 225.60 54670.07 88888.00 2015-04-16 16:43:13.750 106 12463.62 225.60 54670.07 88888.00 2015-04-16 16:43:13.875 106 12463.67 225.57 54670.10 88888.00 2015-04-16 16:43:14.000 106 12463.70 225.57 54670.12 88888.00 2015-04-16 16:43:14.125 106 12463.67 225.50 54670.12 88888.00 2015-04-16 16:43:14.250 106 12463.60 225.43 54670.10 88888.00 2015-04-16 16:43:14.375 106 12463.62 225.40 54670.10 88888.00 2015-04-16 16:43:14.500 106 12463.65 225.40 54670.12 88888.00 2015-04-16 16:43:14.625 106 12463.67 225.40 54670.15 88888.00 2015-04-16 16:43:14.750 106 12463.70 225.35 54670.15 88888.00 2015-04-16 16:43:14.875 106 12463.70 225.28 54670.12 88888.00 2015-04-16 16:43:15.000 106 12463.67 225.28 54670.12 88888.00 2015-04-16 16:43:15.125 106 12463.70 225.28 54670.12 88888.00 2015-04-16 16:43:15.250 106 12463.70 225.25 54670.15 88888.00 2015-04-16 16:43:15.375 106 12463.73 225.22 54670.20 88888.00 2015-04-16 16:43:15.500 106 12463.73 225.20 54670.20 88888.00 2015-04-16 16:43:15.625 106 12463.73 225.18 54670.20 88888.00 2015-04-16 16:43:15.750 106 12463.73 225.15 54670.20 88888.00 2015-04-16 16:43:15.875 106 12463.73 225.15 54670.20 88888.00 2015-04-16 16:43:16.000 106 12463.67 225.15 54670.18 88888.00 2015-04-16 16:43:16.125 106 12463.70 225.12 54670.20 88888.00 2015-04-16 16:43:16.250 106 12463.75 225.05 54670.25 88888.00 2015-04-16 16:43:16.375 106 12463.80 225.05 54670.22 88888.00 2015-04-16 16:43:16.500 106 12463.75 225.03 54670.22 88888.00 2015-04-16 16:43:16.625 106 12463.73 225.00 54670.22 88888.00 2015-04-16 16:43:16.750 106 12463.73 225.00 54670.25 88888.00 2015-04-16 16:43:16.875 106 12463.73 224.97 54670.30 88888.00 2015-04-16 16:43:17.000 106 12463.73 224.95 54670.28 88888.00 2015-04-16 16:43:17.125 106 12463.70 224.90 54670.30 88888.00 2015-04-16 16:43:17.250 106 12463.73 224.88 54670.32 88888.00 2015-04-16 16:43:17.375 106 12463.75 224.88 54670.32 88888.00 2015-04-16 16:43:17.500 106 12463.67 224.88 54670.35 88888.00 2015-04-16 16:43:17.625 106 12463.65 224.85 54670.30 88888.00 2015-04-16 16:43:17.750 106 12463.70 224.82 54670.28 88888.00 2015-04-16 16:43:17.875 106 12463.75 224.82 54670.35 88888.00 2015-04-16 16:43:18.000 106 12463.77 224.82 54670.38 88888.00 2015-04-16 16:43:18.125 106 12463.75 224.82 54670.38 88888.00 2015-04-16 16:43:18.250 106 12463.75 224.80 54670.35 88888.00 2015-04-16 16:43:18.375 106 12463.80 224.80 54670.32 88888.00 2015-04-16 16:43:18.500 106 12463.85 224.78 54670.35 88888.00 2015-04-16 16:43:18.625 106 12463.85 224.72 54670.38 88888.00 2015-04-16 16:43:18.750 106 12463.77 224.72 54670.40 88888.00 2015-04-16 16:43:18.875 106 12463.77 224.72 54670.40 88888.00 2015-04-16 16:43:19.000 106 12463.77 224.68 54670.38 88888.00 2015-04-16 16:43:19.125 106 12463.83 224.62 54670.40 88888.00 2015-04-16 16:43:19.250 106 12463.83 224.62 54670.45 88888.00 2015-04-16 16:43:19.375 106 12463.90 224.62 54670.45 88888.00 2015-04-16 16:43:19.500 106 12463.77 224.57 54670.43 88888.00 2015-04-16 16:43:19.625 106 12463.70 224.57 54670.43 88888.00 2015-04-16 16:43:19.750 106 12463.75 224.57 54670.47 88888.00 2015-04-16 16:43:19.875 106 12463.80 224.55 54670.47 88888.00 2015-04-16 16:43:20.000 106 12463.77 224.53 54670.45 88888.00 2015-04-16 16:43:20.125 106 12463.75 224.50 54670.47 88888.00 2015-04-16 16:43:20.250 106 12463.75 224.43 54670.47 88888.00 2015-04-16 16:43:20.375 106 12463.73 224.47 54670.50 88888.00 2015-04-16 16:43:20.500 106 12463.77 224.45 54670.50 88888.00 2015-04-16 16:43:20.625 106 12463.80 224.43 54670.50 88888.00 2015-04-16 16:43:20.750 106 12463.80 224.40 54670.50 88888.00 2015-04-16 16:43:20.875 106 12463.73 224.35 54670.50 88888.00 2015-04-16 16:43:21.000 106 12463.77 224.32 54670.50 88888.00 2015-04-16 16:43:21.125 106 12463.83 224.32 54670.53 88888.00 2015-04-16 16:43:21.250 106 12463.77 224.25 54670.55 88888.00 2015-04-16 16:43:21.375 106 12463.80 224.22 54670.57 88888.00 2015-04-16 16:43:21.500 106 12463.85 224.20 54670.60 88888.00 2015-04-16 16:43:21.625 106 12463.80 224.18 54670.60 88888.00 2015-04-16 16:43:21.750 106 12463.77 224.18 54670.60 88888.00 2015-04-16 16:43:21.875 106 12463.75 224.18 54670.60 88888.00 2015-04-16 16:43:22.000 106 12463.70 224.12 54670.57 88888.00 2015-04-16 16:43:22.125 106 12463.70 224.10 54670.62 88888.00 2015-04-16 16:43:22.250 106 12463.73 224.05 54670.65 88888.00 2015-04-16 16:43:22.375 106 12463.75 224.05 54670.65 88888.00 2015-04-16 16:43:22.500 106 12463.75 224.03 54670.65 88888.00 2015-04-16 16:43:22.625 106 12463.80 224.03 54670.68 88888.00 2015-04-16 16:43:22.750 106 12463.83 224.03 54670.68 88888.00 2015-04-16 16:43:22.875 106 12463.80 223.97 54670.68 88888.00 2015-04-16 16:43:23.000 106 12463.75 223.97 54670.68 88888.00 2015-04-16 16:43:23.125 106 12463.75 223.97 54670.70 88888.00 2015-04-16 16:43:23.250 106 12463.67 223.90 54670.75 88888.00 2015-04-16 16:43:23.375 106 12463.70 223.90 54670.78 88888.00 2015-04-16 16:43:23.500 106 12463.65 223.88 54670.80 88888.00 2015-04-16 16:43:23.625 106 12463.65 223.82 54670.80 88888.00 2015-04-16 16:43:23.750 106 12463.73 223.78 54670.78 88888.00 2015-04-16 16:43:23.875 106 12463.73 223.75 54670.80 88888.00 2015-04-16 16:43:24.000 106 12463.60 223.68 54670.78 88888.00 2015-04-16 16:43:24.125 106 12463.58 223.65 54670.80 88888.00 2015-04-16 16:43:24.250 106 12463.60 223.62 54670.85 88888.00 2015-04-16 16:43:24.375 106 12463.52 223.57 54670.88 88888.00 2015-04-16 16:43:24.500 106 12463.50 223.53 54670.88 88888.00 2015-04-16 16:43:24.625 106 12463.50 223.53 54670.90 88888.00 2015-04-16 16:43:24.750 106 12463.45 223.47 54670.95 88888.00 2015-04-16 16:43:24.875 106 12463.42 223.45 54670.97 88888.00 2015-04-16 16:43:25.000 106 12463.45 223.43 54670.97 88888.00 2015-04-16 16:43:25.125 106 12463.45 223.43 54671.00 88888.00 2015-04-16 16:43:25.250 106 12463.45 223.32 54671.03 88888.00 2015-04-16 16:43:25.375 106 12463.42 223.28 54671.05 88888.00 2015-04-16 16:43:25.500 106 12463.35 223.28 54671.05 88888.00 2015-04-16 16:43:25.625 106 12463.38 223.22 54671.05 88888.00 2015-04-16 16:43:25.750 106 12463.40 223.18 54671.05 88888.00 2015-04-16 16:43:25.875 106 12463.40 223.15 54671.05 88888.00 2015-04-16 16:43:26.000 106 12463.38 223.12 54671.05 88888.00 2015-04-16 16:43:26.125 106 12463.33 223.10 54671.07 88888.00 2015-04-16 16:43:26.250 106 12463.35 223.05 54671.10 88888.00 2015-04-16 16:43:26.375 106 12463.40 223.03 54671.12 88888.00 2015-04-16 16:43:26.500 106 12463.33 222.97 54671.15 88888.00 2015-04-16 16:43:26.625 106 12463.33 222.93 54671.15 88888.00 2015-04-16 16:43:26.750 106 12463.35 222.88 54671.15 88888.00 2015-04-16 16:43:26.875 106 12463.27 222.85 54671.18 88888.00 2015-04-16 16:43:27.000 106 12463.23 222.80 54671.20 88888.00 2015-04-16 16:43:27.125 106 12463.20 222.72 54671.22 88888.00 2015-04-16 16:43:27.250 106 12463.15 222.70 54671.20 88888.00 2015-04-16 16:43:27.375 106 12463.15 222.68 54671.20 88888.00 2015-04-16 16:43:27.500 106 12463.15 222.68 54671.25 88888.00 2015-04-16 16:43:27.625 106 12463.17 222.65 54671.28 88888.00 2015-04-16 16:43:27.750 106 12463.20 222.60 54671.28 88888.00 2015-04-16 16:43:27.875 106 12463.17 222.53 54671.30 88888.00 2015-04-16 16:43:28.000 106 12463.20 222.50 54671.32 88888.00 2015-04-16 16:43:28.125 106 12463.17 222.53 54671.32 88888.00 2015-04-16 16:43:28.250 106 12463.08 222.45 54671.32 88888.00 2015-04-16 16:43:28.375 106 12463.08 222.43 54671.35 88888.00 2015-04-16 16:43:28.500 106 12463.08 222.38 54671.40 88888.00 2015-04-16 16:43:28.625 106 12463.10 222.35 54671.43 88888.00 2015-04-16 16:43:28.750 106 12463.08 222.32 54671.43 88888.00 2015-04-16 16:43:28.875 106 12463.08 222.30 54671.43 88888.00 2015-04-16 16:43:29.000 106 12463.08 222.25 54671.43 88888.00 2015-04-16 16:43:29.125 106 12463.08 222.22 54671.45 88888.00 2015-04-16 16:43:29.250 106 12463.00 222.18 54671.47 88888.00 2015-04-16 16:43:29.375 106 12462.92 222.10 54671.45 88888.00 2015-04-16 16:43:29.500 106 12462.88 222.07 54671.47 88888.00 2015-04-16 16:43:29.625 106 12462.85 222.07 54671.53 88888.00 2015-04-16 16:43:29.750 106 12462.90 222.05 54671.57 88888.00 2015-04-16 16:43:29.875 106 12462.92 222.00 54671.57 88888.00 2015-04-16 16:43:30.000 106 12462.85 221.95 54671.55 88888.00 2015-04-16 16:43:30.125 106 12462.75 221.90 54671.57 88888.00 2015-04-16 16:43:30.250 106 12462.67 221.85 54671.62 88888.00 2015-04-16 16:43:30.375 106 12462.65 221.88 54671.62 88888.00 2015-04-16 16:43:30.500 106 12462.65 221.88 54671.62 88888.00 2015-04-16 16:43:30.625 106 12462.65 221.82 54671.65 88888.00 2015-04-16 16:43:30.750 106 12462.65 221.80 54671.68 88888.00 2015-04-16 16:43:30.875 106 12462.67 221.75 54671.70 88888.00 2015-04-16 16:43:31.000 106 12462.67 221.72 54671.75 88888.00 2015-04-16 16:43:31.125 106 12462.62 221.72 54671.78 88888.00 2015-04-16 16:43:31.250 106 12462.50 221.62 54671.75 88888.00 2015-04-16 16:43:31.375 106 12462.50 221.62 54671.75 88888.00 2015-04-16 16:43:31.500 106 12462.42 221.62 54671.75 88888.00 2015-04-16 16:43:31.625 106 12462.38 221.60 54671.78 88888.00 2015-04-16 16:43:31.750 106 12462.38 221.57 54671.80 88888.00 2015-04-16 16:43:31.875 106 12462.35 221.55 54671.82 88888.00 2015-04-16 16:43:32.000 106 12462.35 221.55 54671.85 88888.00 2015-04-16 16:43:32.125 106 12462.33 221.50 54671.85 88888.00 2015-04-16 16:43:32.250 106 12462.27 221.43 54671.88 88888.00 2015-04-16 16:43:32.375 106 12462.27 221.43 54671.90 88888.00 2015-04-16 16:43:32.500 106 12462.23 221.43 54671.93 88888.00 2015-04-16 16:43:32.625 106 12462.23 221.43 54671.93 88888.00 2015-04-16 16:43:32.750 106 12462.23 221.38 54671.93 88888.00 2015-04-16 16:43:32.875 106 12462.12 221.35 54671.93 88888.00 2015-04-16 16:43:33.000 106 12462.02 221.32 54671.97 88888.00 2015-04-16 16:43:33.125 106 12462.00 221.32 54672.00 88888.00 2015-04-16 16:43:33.250 106 12462.00 221.30 54671.97 88888.00 2015-04-16 16:43:33.375 106 12462.00 221.30 54671.97 88888.00 2015-04-16 16:43:33.500 106 12462.00 221.28 54672.00 88888.00 2015-04-16 16:43:33.625 106 12461.90 221.25 54672.03 88888.00 2015-04-16 16:43:33.750 106 12461.85 221.25 54672.03 88888.00 2015-04-16 16:43:33.875 106 12461.83 221.22 54672.03 88888.00 2015-04-16 16:43:34.000 106 12461.83 221.22 54672.03 88888.00 2015-04-16 16:43:34.125 106 12461.85 221.20 54672.07 88888.00 2015-04-16 16:43:34.250 106 12461.80 221.18 54672.07 88888.00 2015-04-16 16:43:34.375 106 12461.83 221.15 54672.07 88888.00 2015-04-16 16:43:34.500 106 12461.80 221.15 54672.07 88888.00 2015-04-16 16:43:34.625 106 12461.73 221.15 54672.07 88888.00 2015-04-16 16:43:34.750 106 12461.67 221.12 54672.07 88888.00 2015-04-16 16:43:34.875 106 12461.67 221.10 54672.07 88888.00 2015-04-16 16:43:35.000 106 12461.67 221.10 54672.10 88888.00 2015-04-16 16:43:35.125 106 12461.65 221.07 54672.10 88888.00 2015-04-16 16:43:35.250 106 12461.60 221.05 54672.10 88888.00 2015-04-16 16:43:35.375 106 12461.62 221.05 54672.15 88888.00 2015-04-16 16:43:35.500 106 12461.62 221.00 54672.18 88888.00 2015-04-16 16:43:35.625 106 12461.58 220.97 54672.18 88888.00 2015-04-16 16:43:35.750 106 12461.58 221.00 54672.18 88888.00 2015-04-16 16:43:35.875 106 12461.58 220.95 54672.20 88888.00 2015-04-16 16:43:36.000 106 12461.50 220.90 54672.18 88888.00 2015-04-16 16:43:36.125 106 12461.50 220.88 54672.20 88888.00 2015-04-16 16:43:36.250 106 12461.45 220.90 54672.25 88888.00 2015-04-16 16:43:36.375 106 12461.38 220.90 54672.25 88888.00 2015-04-16 16:43:36.500 106 12461.33 220.85 54672.22 88888.00 2015-04-16 16:43:36.625 106 12461.42 220.85 54672.22 88888.00 2015-04-16 16:43:36.750 106 12461.35 220.82 54672.25 88888.00 2015-04-16 16:43:36.875 106 12461.23 220.80 54672.25 88888.00 2015-04-16 16:43:37.000 106 12461.20 220.78 54672.30 88888.00 2015-04-16 16:43:37.125 106 12461.20 220.78 54672.32 88888.00 2015-04-16 16:43:37.250 106 12461.20 220.72 54672.30 88888.00 2015-04-16 16:43:37.375 106 12461.25 220.72 54672.30 88888.00 2015-04-16 16:43:37.500 106 12461.27 220.70 54672.32 88888.00 2015-04-16 16:43:37.625 106 12461.23 220.70 54672.38 88888.00 2015-04-16 16:43:37.750 106 12461.15 220.68 54672.38 88888.00 2015-04-16 16:43:37.875 106 12461.12 220.70 54672.38 88888.00 2015-04-16 16:43:38.000 106 12461.15 220.68 54672.35 88888.00 2015-04-16 16:43:38.125 106 12461.12 220.62 54672.32 88888.00 2015-04-16 16:43:38.250 106 12461.10 220.65 54672.38 88888.00 2015-04-16 16:43:38.375 106 12461.10 220.62 54672.40 88888.00 2015-04-16 16:43:38.500 106 12461.12 220.57 54672.40 88888.00 2015-04-16 16:43:38.625 106 12461.10 220.55 54672.43 88888.00 2015-04-16 16:43:38.750 106 12461.10 220.53 54672.40 88888.00 2015-04-16 16:43:38.875 106 12461.02 220.53 54672.40 88888.00 2015-04-16 16:43:39.000 106 12460.92 220.53 54672.40 88888.00 2015-04-16 16:43:39.125 106 12460.92 220.47 54672.43 88888.00 2015-04-16 16:43:39.250 106 12460.90 220.47 54672.45 88888.00 2015-04-16 16:43:39.375 106 12460.85 220.50 54672.47 88888.00 2015-04-16 16:43:39.500 106 12460.80 220.47 54672.47 88888.00 2015-04-16 16:43:39.625 106 12460.80 220.47 54672.47 88888.00 2015-04-16 16:43:39.750 106 12460.77 220.45 54672.50 88888.00 2015-04-16 16:43:39.875 106 12460.77 220.40 54672.50 88888.00 2015-04-16 16:43:40.000 106 12460.75 220.40 54672.50 88888.00 2015-04-16 16:43:40.125 106 12460.73 220.40 54672.53 88888.00 2015-04-16 16:43:40.250 106 12460.73 220.38 54672.55 88888.00 2015-04-16 16:43:40.375 106 12460.73 220.35 54672.55 88888.00 2015-04-16 16:43:40.500 106 12460.73 220.35 54672.55 88888.00 2015-04-16 16:43:40.625 106 12460.73 220.30 54672.55 88888.00 2015-04-16 16:43:40.750 106 12460.70 220.28 54672.57 88888.00 2015-04-16 16:43:40.875 106 12460.70 220.22 54672.55 88888.00 2015-04-16 16:43:41.000 106 12460.70 220.22 54672.53 88888.00 2015-04-16 16:43:41.125 106 12460.65 220.22 54672.55 88888.00 2015-04-16 16:43:41.250 106 12460.60 220.18 54672.55 88888.00 2015-04-16 16:43:41.375 106 12460.58 220.15 54672.57 88888.00 2015-04-16 16:43:41.500 106 12460.58 220.10 54672.57 88888.00 2015-04-16 16:43:41.625 106 12460.55 220.05 54672.57 88888.00 2015-04-16 16:43:41.750 106 12460.50 220.05 54672.60 88888.00 2015-04-16 16:43:41.875 106 12460.58 220.05 54672.62 88888.00 2015-04-16 16:43:42.000 106 12460.60 220.03 54672.60 88888.00 2015-04-16 16:43:42.125 106 12460.58 220.00 54672.62 88888.00 2015-04-16 16:43:42.250 106 12460.55 219.95 54672.65 88888.00 2015-04-16 16:43:42.375 106 12460.50 219.95 54672.65 88888.00 2015-04-16 16:43:42.500 106 12460.48 219.93 54672.62 88888.00 2015-04-16 16:43:42.625 106 12460.52 219.88 54672.60 88888.00 2015-04-16 16:43:42.750 106 12460.55 219.85 54672.62 88888.00 2015-04-16 16:43:42.875 106 12460.48 219.82 54672.62 88888.00 2015-04-16 16:43:43.000 106 12460.48 219.75 54672.62 88888.00 2015-04-16 16:43:43.125 106 12460.50 219.70 54672.65 88888.00 2015-04-16 16:43:43.250 106 12460.42 219.65 54672.68 88888.00 2015-04-16 16:43:43.375 106 12460.42 219.68 54672.70 88888.00 2015-04-16 16:43:43.500 106 12460.48 219.70 54672.70 88888.00 2015-04-16 16:43:43.625 106 12460.50 219.70 54672.70 88888.00 2015-04-16 16:43:43.750 106 12460.48 219.68 54672.70 88888.00 2015-04-16 16:43:43.875 106 12460.45 219.62 54672.68 88888.00 2015-04-16 16:43:44.000 106 12460.48 219.60 54672.68 88888.00 2015-04-16 16:43:44.125 106 12460.40 219.60 54672.68 88888.00 2015-04-16 16:43:44.250 106 12460.30 219.60 54672.68 88888.00 2015-04-16 16:43:44.375 106 12460.25 219.60 54672.70 88888.00 2015-04-16 16:43:44.500 106 12460.27 219.57 54672.68 88888.00 2015-04-16 16:43:44.625 106 12460.33 219.57 54672.68 88888.00 2015-04-16 16:43:44.750 106 12460.33 219.55 54672.68 88888.00 2015-04-16 16:43:44.875 106 12460.30 219.57 54672.68 88888.00 2015-04-16 16:43:45.000 106 12460.35 219.55 54672.68 88888.00 2015-04-16 16:43:45.125 106 12460.38 219.53 54672.70 88888.00 2015-04-16 16:43:45.250 106 12460.33 219.47 54672.68 88888.00 2015-04-16 16:43:45.375 106 12460.33 219.45 54672.70 88888.00 2015-04-16 16:43:45.500 106 12460.30 219.45 54672.72 88888.00 2015-04-16 16:43:45.625 106 12460.23 219.45 54672.72 88888.00 2015-04-16 16:43:45.750 106 12460.23 219.43 54672.72 88888.00 2015-04-16 16:43:45.875 106 12460.25 219.40 54672.72 88888.00 2015-04-16 16:43:46.000 106 12460.23 219.38 54672.72 88888.00 2015-04-16 16:43:46.125 106 12460.23 219.40 54672.72 88888.00 2015-04-16 16:43:46.250 106 12460.20 219.38 54672.70 88888.00 2015-04-16 16:43:46.375 106 12460.23 219.40 54672.72 88888.00 2015-04-16 16:43:46.500 106 12460.20 219.40 54672.72 88888.00 2015-04-16 16:43:46.625 106 12460.15 219.38 54672.70 88888.00 2015-04-16 16:43:46.750 106 12460.12 219.38 54672.70 88888.00 2015-04-16 16:43:46.875 106 12460.17 219.38 54672.70 88888.00 2015-04-16 16:43:47.000 106 12460.20 219.38 54672.72 88888.00 2015-04-16 16:43:47.125 106 12460.17 219.43 54672.78 88888.00 2015-04-16 16:43:47.250 106 12460.17 219.43 54672.78 88888.00 2015-04-16 16:43:47.375 106 12460.23 219.43 54672.78 88888.00 2015-04-16 16:43:47.500 106 12460.17 219.43 54672.78 88888.00 2015-04-16 16:43:47.625 106 12460.10 219.43 54672.80 88888.00 2015-04-16 16:43:47.750 106 12460.08 219.45 54672.78 88888.00 2015-04-16 16:43:47.875 106 12460.10 219.43 54672.78 88888.00 2015-04-16 16:43:48.000 106 12460.05 219.45 54672.78 88888.00 2015-04-16 16:43:48.125 106 12460.02 219.43 54672.78 88888.00 2015-04-16 16:43:48.250 106 12459.98 219.43 54672.78 88888.00 2015-04-16 16:43:48.375 106 12459.95 219.45 54672.75 88888.00 2015-04-16 16:43:48.500 106 12459.90 219.45 54672.78 88888.00 2015-04-16 16:43:48.625 106 12459.88 219.45 54672.78 88888.00 2015-04-16 16:43:48.750 106 12459.83 219.43 54672.80 88888.00 2015-04-16 16:43:48.875 106 12459.75 219.43 54672.80 88888.00 2015-04-16 16:43:49.000 106 12459.67 219.45 54672.82 88888.00 2015-04-16 16:43:49.125 106 12459.67 219.43 54672.82 88888.00 2015-04-16 16:43:49.250 106 12459.62 219.40 54672.80 88888.00 2015-04-16 16:43:49.375 106 12459.60 219.43 54672.85 88888.00 2015-04-16 16:43:49.500 106 12459.50 219.38 54672.82 88888.00 2015-04-16 16:43:49.625 106 12459.42 219.35 54672.82 88888.00 2015-04-16 16:43:49.750 106 12459.50 219.35 54672.85 88888.00 2015-04-16 16:43:49.875 106 12459.50 219.35 54672.85 88888.00 2015-04-16 16:43:50.000 106 12459.42 219.40 54672.85 88888.00 2015-04-16 16:43:50.125 106 12459.35 219.38 54672.88 88888.00 2015-04-16 16:43:50.250 106 12459.27 219.35 54672.90 88888.00 2015-04-16 16:43:50.375 106 12459.30 219.38 54672.90 88888.00 2015-04-16 16:43:50.500 106 12459.25 219.35 54672.93 88888.00 2015-04-16 16:43:50.625 106 12459.17 219.35 54672.95 88888.00 2015-04-16 16:43:50.750 106 12459.12 219.35 54672.97 88888.00 2015-04-16 16:43:50.875 106 12459.08 219.32 54672.95 88888.00 2015-04-16 16:43:51.000 106 12459.02 219.32 54672.95 88888.00 2015-04-16 16:43:51.125 106 12458.98 219.32 54673.00 88888.00 2015-04-16 16:43:51.250 106 12458.88 219.28 54673.03 88888.00 2015-04-16 16:43:51.375 106 12458.88 219.28 54673.00 88888.00 2015-04-16 16:43:51.500 106 12458.83 219.28 54673.00 88888.00 2015-04-16 16:43:51.625 106 12458.77 219.28 54673.05 88888.00 2015-04-16 16:43:51.750 106 12458.75 219.28 54673.05 88888.00 2015-04-16 16:43:51.875 106 12458.70 219.22 54673.05 88888.00 2015-04-16 16:43:52.000 106 12458.65 219.20 54673.05 88888.00 2015-04-16 16:43:52.125 106 12458.55 219.22 54673.10 88888.00 2015-04-16 16:43:52.250 106 12458.42 219.20 54673.10 88888.00 2015-04-16 16:43:52.375 106 12458.40 219.20 54673.10 88888.00 2015-04-16 16:43:52.500 106 12458.40 219.20 54673.10 88888.00 2015-04-16 16:43:52.625 106 12458.35 219.15 54673.10 88888.00 2015-04-16 16:43:52.750 106 12458.35 219.18 54673.12 88888.00 2015-04-16 16:43:52.875 106 12458.27 219.18 54673.15 88888.00 2015-04-16 16:43:53.000 106 12458.23 219.18 54673.12 88888.00 2015-04-16 16:43:53.125 106 12458.20 219.18 54673.12 88888.00 2015-04-16 16:43:53.250 106 12458.15 219.12 54673.20 88888.00 2015-04-16 16:43:53.375 106 12458.05 219.10 54673.18 88888.00 2015-04-16 16:43:53.500 106 12457.90 219.05 54673.18 88888.00 2015-04-16 16:43:53.625 106 12457.88 219.05 54673.18 88888.00 2015-04-16 16:43:53.750 106 12457.90 219.07 54673.20 88888.00 2015-04-16 16:43:53.875 106 12457.88 219.05 54673.20 88888.00 2015-04-16 16:43:54.000 106 12457.83 219.05 54673.20 88888.00 2015-04-16 16:43:54.125 106 12457.77 219.05 54673.22 88888.00 2015-04-16 16:43:54.250 106 12457.73 219.05 54673.22 88888.00 2015-04-16 16:43:54.375 106 12457.67 219.03 54673.28 88888.00 2015-04-16 16:43:54.500 106 12457.65 219.00 54673.25 88888.00 2015-04-16 16:43:54.625 106 12457.52 219.00 54673.25 88888.00 2015-04-16 16:43:54.750 106 12457.38 219.00 54673.25 88888.00 2015-04-16 16:43:54.875 106 12457.35 219.03 54673.28 88888.00 2015-04-16 16:43:55.000 106 12457.35 219.00 54673.30 88888.00 2015-04-16 16:43:55.125 106 12457.27 218.97 54673.30 88888.00 2015-04-16 16:43:55.250 106 12457.20 218.95 54673.32 88888.00 2015-04-16 16:43:55.375 106 12457.20 218.95 54673.32 88888.00 2015-04-16 16:43:55.500 106 12457.17 218.95 54673.35 88888.00 2015-04-16 16:43:55.625 106 12457.08 218.95 54673.32 88888.00 2015-04-16 16:43:55.750 106 12456.98 218.93 54673.38 88888.00 2015-04-16 16:43:55.875 106 12456.95 218.90 54673.38 88888.00 2015-04-16 16:43:56.000 106 12457.00 218.90 54673.38 88888.00 2015-04-16 16:43:56.125 106 12456.98 218.90 54673.38 88888.00 2015-04-16 16:43:56.250 106 12456.85 218.88 54673.38 88888.00 2015-04-16 16:43:56.375 106 12456.85 218.82 54673.35 88888.00 2015-04-16 16:43:56.500 106 12456.85 218.80 54673.35 88888.00 2015-04-16 16:43:56.625 106 12456.80 218.80 54673.40 88888.00 2015-04-16 16:43:56.750 106 12456.65 218.78 54673.43 88888.00 2015-04-16 16:43:56.875 106 12456.55 218.75 54673.40 88888.00 2015-04-16 16:43:57.000 106 12456.50 218.70 54673.40 88888.00 2015-04-16 16:43:57.125 106 12456.55 218.70 54673.43 88888.00 2015-04-16 16:43:57.250 106 12456.48 218.68 54673.43 88888.00 2015-04-16 16:43:57.375 106 12456.50 218.68 54673.45 88888.00 2015-04-16 16:43:57.500 106 12456.52 218.62 54673.45 88888.00 2015-04-16 16:43:57.625 106 12456.52 218.62 54673.47 88888.00 2015-04-16 16:43:57.750 106 12456.50 218.62 54673.47 88888.00 2015-04-16 16:43:57.875 106 12456.38 218.60 54673.50 88888.00 2015-04-16 16:43:58.000 106 12456.30 218.55 54673.47 88888.00 2015-04-16 16:43:58.125 106 12456.25 218.53 54673.50 88888.00 2015-04-16 16:43:58.250 106 12456.15 218.55 54673.53 88888.00 2015-04-16 16:43:58.375 106 12456.17 218.53 54673.53 88888.00 2015-04-16 16:43:58.500 106 12456.20 218.55 54673.53 88888.00 2015-04-16 16:43:58.625 106 12456.15 218.50 54673.55 88888.00 2015-04-16 16:43:58.750 106 12456.08 218.47 54673.53 88888.00 2015-04-16 16:43:58.875 106 12456.02 218.43 54673.53 88888.00 2015-04-16 16:43:59.000 106 12455.98 218.43 54673.50 88888.00 2015-04-16 16:43:59.125 106 12455.92 218.40 54673.53 88888.00 2015-04-16 16:43:59.250 106 12455.90 218.38 54673.53 88888.00 2015-04-16 16:43:59.375 106 12455.90 218.32 54673.53 88888.00 2015-04-16 16:43:59.500 106 12455.92 218.35 54673.53 88888.00 2015-04-16 16:43:59.625 106 12455.88 218.32 54673.55 88888.00 2015-04-16 16:43:59.750 106 12455.85 218.32 54673.55 88888.00 2015-04-16 16:43:59.875 106 12455.85 218.30 54673.53 88888.00 2015-04-16 16:44:00.000 106 12455.77 218.30 54673.55 88888.00 2015-04-16 16:44:00.125 106 12455.73 218.30 54673.57 88888.00 2015-04-16 16:44:00.250 106 12455.73 218.25 54673.57 88888.00 2015-04-16 16:44:00.375 106 12455.73 218.22 54673.57 88888.00 2015-04-16 16:44:00.500 106 12455.70 218.20 54673.57 88888.00 2015-04-16 16:44:00.625 106 12455.70 218.20 54673.57 88888.00 2015-04-16 16:44:00.750 106 12455.67 218.18 54673.57 88888.00 2015-04-16 16:44:00.875 106 12455.65 218.10 54673.57 88888.00 2015-04-16 16:44:01.000 106 12455.62 218.12 54673.57 88888.00 2015-04-16 16:44:01.125 106 12455.58 218.12 54673.57 88888.00 2015-04-16 16:44:01.250 106 12455.48 218.10 54673.57 88888.00 2015-04-16 16:44:01.375 106 12455.50 218.10 54673.55 88888.00 2015-04-16 16:44:01.500 106 12455.45 218.10 54673.57 88888.00 2015-04-16 16:44:01.625 106 12455.35 218.07 54673.57 88888.00 2015-04-16 16:44:01.750 106 12455.30 218.07 54673.57 88888.00 2015-04-16 16:44:01.875 106 12455.27 218.03 54673.57 88888.00 2015-04-16 16:44:02.000 106 12455.27 218.00 54673.57 88888.00 2015-04-16 16:44:02.125 106 12455.27 218.00 54673.55 88888.00 2015-04-16 16:44:02.250 106 12455.25 217.97 54673.53 88888.00 2015-04-16 16:44:02.375 106 12455.23 217.95 54673.53 88888.00 2015-04-16 16:44:02.500 106 12455.20 217.95 54673.55 88888.00 2015-04-16 16:44:02.625 106 12455.20 217.95 54673.55 88888.00 2015-04-16 16:44:02.750 106 12455.25 217.97 54673.57 88888.00 2015-04-16 16:44:02.875 106 12455.23 217.95 54673.60 88888.00 2015-04-16 16:44:03.000 106 12455.20 217.90 54673.60 88888.00 2015-04-16 16:44:03.125 106 12455.17 217.90 54673.60 88888.00 2015-04-16 16:44:03.250 106 12455.15 217.90 54673.57 88888.00 2015-04-16 16:44:03.375 106 12455.15 217.90 54673.57 88888.00 2015-04-16 16:44:03.500 106 12455.12 217.85 54673.57 88888.00 2015-04-16 16:44:03.625 106 12455.12 217.85 54673.57 88888.00 2015-04-16 16:44:03.750 106 12455.10 217.85 54673.57 88888.00 2015-04-16 16:44:03.875 106 12455.02 217.88 54673.57 88888.00 2015-04-16 16:44:04.000 106 12455.00 217.85 54673.57 88888.00 2015-04-16 16:44:04.125 106 12455.02 217.88 54673.55 88888.00 2015-04-16 16:44:04.250 106 12455.02 217.85 54673.55 88888.00 2015-04-16 16:44:04.375 106 12455.08 217.88 54673.57 88888.00 2015-04-16 16:44:04.500 106 12455.02 217.85 54673.55 88888.00 2015-04-16 16:44:04.625 106 12454.92 217.82 54673.55 88888.00 2015-04-16 16:44:04.750 106 12454.98 217.82 54673.55 88888.00 2015-04-16 16:44:04.875 106 12454.95 217.85 54673.57 88888.00 2015-04-16 16:44:05.000 106 12454.90 217.85 54673.57 88888.00 2015-04-16 16:44:05.125 106 12454.85 217.82 54673.55 88888.00 2015-04-16 16:44:05.250 106 12454.77 217.78 54673.55 88888.00 2015-04-16 16:44:05.375 106 12454.83 217.82 54673.53 88888.00 2015-04-16 16:44:05.500 106 12454.77 217.82 54673.50 88888.00 2015-04-16 16:44:05.625 106 12454.73 217.85 54673.50 88888.00 2015-04-16 16:44:05.750 106 12454.70 217.85 54673.53 88888.00 2015-04-16 16:44:05.875 106 12454.75 217.82 54673.53 88888.00 2015-04-16 16:44:06.000 106 12454.75 217.80 54673.55 88888.00 2015-04-16 16:44:06.125 106 12454.73 217.80 54673.53 88888.00 2015-04-16 16:44:06.250 106 12454.62 217.82 54673.55 88888.00 2015-04-16 16:44:06.375 106 12454.60 217.80 54673.55 88888.00 2015-04-16 16:44:06.500 106 12454.58 217.82 54673.55 88888.00 2015-04-16 16:44:06.625 106 12454.50 217.85 54673.55 88888.00 2015-04-16 16:44:06.750 106 12454.42 217.82 54673.53 88888.00 2015-04-16 16:44:06.875 106 12454.48 217.82 54673.55 88888.00 2015-04-16 16:44:07.000 106 12454.48 217.82 54673.53 88888.00 2015-04-16 16:44:07.125 106 12454.48 217.80 54673.53 88888.00 2015-04-16 16:44:07.250 106 12454.40 217.82 54673.50 88888.00 2015-04-16 16:44:07.375 106 12454.38 217.82 54673.50 88888.00 2015-04-16 16:44:07.500 106 12454.38 217.82 54673.50 88888.00 2015-04-16 16:44:07.625 106 12454.45 217.82 54673.50 88888.00 2015-04-16 16:44:07.750 106 12454.45 217.88 54673.55 88888.00 2015-04-16 16:44:07.875 106 12454.38 217.88 54673.55 88888.00 2015-04-16 16:44:08.000 106 12454.33 217.82 54673.50 88888.00 2015-04-16 16:44:08.125 106 12454.33 217.85 54673.50 88888.00 2015-04-16 16:44:08.250 106 12454.20 217.85 54673.50 88888.00 2015-04-16 16:44:08.375 106 12454.15 217.88 54673.50 88888.00 2015-04-16 16:44:08.500 106 12454.15 217.90 54673.53 88888.00 2015-04-16 16:44:08.625 106 12454.10 217.90 54673.53 88888.00 2015-04-16 16:44:08.750 106 12454.05 217.90 54673.53 88888.00 2015-04-16 16:44:08.875 106 12454.02 217.90 54673.53 88888.00 2015-04-16 16:44:09.000 106 12454.02 217.90 54673.50 88888.00 2015-04-16 16:44:09.125 106 12454.02 217.90 54673.53 88888.00 2015-04-16 16:44:09.250 106 12453.98 217.90 54673.53 88888.00 2015-04-16 16:44:09.375 106 12453.95 217.95 54673.53 88888.00 2015-04-16 16:44:09.500 106 12453.92 217.95 54673.50 88888.00 2015-04-16 16:44:09.625 106 12453.90 217.93 54673.53 88888.00 2015-04-16 16:44:09.750 106 12453.80 217.95 54673.55 88888.00 2015-04-16 16:44:09.875 106 12453.75 217.95 54673.55 88888.00 2015-04-16 16:44:10.000 106 12453.67 217.93 54673.53 88888.00 2015-04-16 16:44:10.125 106 12453.62 217.93 54673.55 88888.00 2015-04-16 16:44:10.250 106 12453.58 217.90 54673.57 88888.00 2015-04-16 16:44:10.375 106 12453.55 217.90 54673.57 88888.00 2015-04-16 16:44:10.500 106 12453.52 217.93 54673.57 88888.00 2015-04-16 16:44:10.625 106 12453.50 217.97 54673.55 88888.00 2015-04-16 16:44:10.750 106 12453.50 217.97 54673.57 88888.00 2015-04-16 16:44:10.875 106 12453.42 217.97 54673.57 88888.00 2015-04-16 16:44:11.000 106 12453.30 217.95 54673.55 88888.00 2015-04-16 16:44:11.125 106 12453.20 217.93 54673.57 88888.00 2015-04-16 16:44:11.250 106 12453.15 217.93 54673.60 88888.00 2015-04-16 16:44:11.375 106 12453.15 217.93 54673.60 88888.00 2015-04-16 16:44:11.500 106 12453.12 217.97 54673.60 88888.00 2015-04-16 16:44:11.625 106 12453.10 217.97 54673.62 88888.00 2015-04-16 16:44:11.750 106 12452.98 217.97 54673.62 88888.00 2015-04-16 16:44:11.875 106 12452.90 217.95 54673.60 88888.00 2015-04-16 16:44:12.000 106 12452.83 217.95 54673.57 88888.00 2015-04-16 16:44:12.125 106 12452.75 217.95 54673.62 88888.00 2015-04-16 16:44:12.250 106 12452.67 217.93 54673.62 88888.00 2015-04-16 16:44:12.375 106 12452.65 217.97 54673.62 88888.00 2015-04-16 16:44:12.500 106 12452.60 217.97 54673.62 88888.00 2015-04-16 16:44:12.625 106 12452.55 218.00 54673.62 88888.00 2015-04-16 16:44:12.750 106 12452.52 218.00 54673.62 88888.00 2015-04-16 16:44:12.875 106 12452.50 218.03 54673.68 88888.00 2015-04-16 16:44:13.000 106 12452.48 218.03 54673.65 88888.00 2015-04-16 16:44:13.125 106 12452.40 218.03 54673.65 88888.00 2015-04-16 16:44:13.250 106 12452.33 218.00 54673.68 88888.00 2015-04-16 16:44:13.375 106 12452.23 218.00 54673.70 88888.00 2015-04-16 16:44:13.500 106 12452.15 218.00 54673.68 88888.00 2015-04-16 16:44:13.625 106 12452.10 218.00 54673.68 88888.00 2015-04-16 16:44:13.750 106 12452.00 218.00 54673.68 88888.00 2015-04-16 16:44:13.875 106 12451.92 218.03 54673.70 88888.00 2015-04-16 16:44:14.000 106 12451.92 218.00 54673.68 88888.00 2015-04-16 16:44:14.125 106 12451.92 217.97 54673.70 88888.00 2015-04-16 16:44:14.250 106 12451.85 218.00 54673.72 88888.00 2015-04-16 16:44:14.375 106 12451.83 218.05 54673.70 88888.00 2015-04-16 16:44:14.500 106 12451.77 218.03 54673.72 88888.00 2015-04-16 16:44:14.625 106 12451.67 218.00 54673.70 88888.00 2015-04-16 16:44:14.750 106 12451.62 218.00 54673.72 88888.00 2015-04-16 16:44:14.875 106 12451.62 218.00 54673.72 88888.00 2015-04-16 16:44:15.000 106 12451.60 218.03 54673.72 88888.00 2015-04-16 16:44:15.125 106 12451.52 218.03 54673.72 88888.00 2015-04-16 16:44:15.250 106 12451.38 218.03 54673.78 88888.00 2015-04-16 16:44:15.375 106 12451.35 218.03 54673.75 88888.00 2015-04-16 16:44:15.500 106 12451.40 218.03 54673.75 88888.00 2015-04-16 16:44:15.625 106 12451.38 218.03 54673.78 88888.00 2015-04-16 16:44:15.750 106 12451.30 218.03 54673.75 88888.00 2015-04-16 16:44:15.875 106 12451.23 218.05 54673.75 88888.00 2015-04-16 16:44:16.000 106 12451.20 218.07 54673.72 88888.00 2015-04-16 16:44:16.125 106 12451.10 218.10 54673.78 88888.00 2015-04-16 16:44:16.250 106 12451.10 218.07 54673.78 88888.00 2015-04-16 16:44:16.375 106 12451.10 218.10 54673.75 88888.00 2015-04-16 16:44:16.500 106 12451.02 218.10 54673.78 88888.00 2015-04-16 16:44:16.625 106 12450.98 218.07 54673.75 88888.00 2015-04-16 16:44:16.750 106 12450.95 218.10 54673.75 88888.00 2015-04-16 16:44:16.875 106 12450.98 218.10 54673.75 88888.00 2015-04-16 16:44:17.000 106 12451.00 218.12 54673.75 88888.00 2015-04-16 16:44:17.125 106 12450.85 218.12 54673.80 88888.00 2015-04-16 16:44:17.250 106 12450.83 218.15 54673.80 88888.00 2015-04-16 16:44:17.375 106 12450.90 218.20 54673.82 88888.00 2015-04-16 16:44:17.500 106 12450.88 218.20 54673.82 88888.00 2015-04-16 16:44:17.625 106 12450.77 218.18 54673.80 88888.00 2015-04-16 16:44:17.750 106 12450.77 218.20 54673.80 88888.00 2015-04-16 16:44:17.875 106 12450.73 218.25 54673.78 88888.00 2015-04-16 16:44:18.000 106 12450.73 218.22 54673.75 88888.00 2015-04-16 16:44:18.125 106 12450.65 218.20 54673.78 88888.00 2015-04-16 16:44:18.250 106 12450.55 218.18 54673.78 88888.00 2015-04-16 16:44:18.375 106 12450.55 218.20 54673.75 88888.00 2015-04-16 16:44:18.500 106 12450.52 218.25 54673.75 88888.00 2015-04-16 16:44:18.625 106 12450.48 218.22 54673.75 88888.00 2015-04-16 16:44:18.750 106 12450.42 218.22 54673.75 88888.00 2015-04-16 16:44:18.875 106 12450.42 218.25 54673.75 88888.00 2015-04-16 16:44:19.000 106 12450.45 218.25 54673.75 88888.00 2015-04-16 16:44:19.125 106 12450.42 218.25 54673.72 88888.00 2015-04-16 16:44:19.250 106 12450.38 218.25 54673.72 88888.00 2015-04-16 16:44:19.375 106 12450.35 218.25 54673.72 88888.00 2015-04-16 16:44:19.500 106 12450.33 218.25 54673.72 88888.00 2015-04-16 16:44:19.625 106 12450.33 218.28 54673.72 88888.00 2015-04-16 16:44:19.750 106 12450.33 218.28 54673.70 88888.00 2015-04-16 16:44:19.875 106 12450.35 218.28 54673.70 88888.00 2015-04-16 16:44:20.000 106 12450.35 218.30 54673.68 88888.00 2015-04-16 16:44:20.125 106 12450.25 218.30 54673.70 88888.00 2015-04-16 16:44:20.250 106 12450.17 218.28 54673.68 88888.00 2015-04-16 16:44:20.375 106 12450.20 218.30 54673.68 88888.00 2015-04-16 16:44:20.500 106 12450.23 218.32 54673.65 88888.00 2015-04-16 16:44:20.625 106 12450.17 218.35 54673.68 88888.00 2015-04-16 16:44:20.750 106 12450.08 218.35 54673.70 88888.00 2015-04-16 16:44:20.875 106 12450.02 218.32 54673.70 88888.00 2015-04-16 16:44:21.000 106 12450.05 218.35 54673.65 88888.00 2015-04-16 16:44:21.125 106 12450.02 218.38 54673.65 88888.00 2015-04-16 16:44:21.250 106 12450.00 218.35 54673.62 88888.00 2015-04-16 16:44:21.375 106 12449.92 218.38 54673.62 88888.00 2015-04-16 16:44:21.500 106 12449.83 218.40 54673.65 88888.00 2015-04-16 16:44:21.625 106 12449.83 218.45 54673.65 88888.00 2015-04-16 16:44:21.750 106 12449.88 218.45 54673.62 88888.00 2015-04-16 16:44:21.875 106 12449.83 218.45 54673.62 88888.00 2015-04-16 16:44:22.000 106 12449.83 218.47 54673.62 88888.00 2015-04-16 16:44:22.125 106 12449.83 218.47 54673.60 88888.00 2015-04-16 16:44:22.250 106 12449.73 218.50 54673.60 88888.00 2015-04-16 16:44:22.375 106 12449.70 218.50 54673.57 88888.00 2015-04-16 16:44:22.500 106 12449.67 218.55 54673.60 88888.00 2015-04-16 16:44:22.625 106 12449.65 218.55 54673.60 88888.00 2015-04-16 16:44:22.750 106 12449.62 218.60 54673.60 88888.00 2015-04-16 16:44:22.875 106 12449.55 218.62 54673.60 88888.00 2015-04-16 16:44:23.000 106 12449.52 218.65 54673.57 88888.00 2015-04-16 16:44:23.125 106 12449.55 218.68 54673.57 88888.00 2015-04-16 16:44:23.250 106 12449.52 218.70 54673.57 88888.00 2015-04-16 16:44:23.375 106 12449.52 218.68 54673.57 88888.00 2015-04-16 16:44:23.500 106 12449.52 218.75 54673.55 88888.00 2015-04-16 16:44:23.625 106 12449.52 218.75 54673.53 88888.00 2015-04-16 16:44:23.750 106 12449.45 218.80 54673.55 88888.00 2015-04-16 16:44:23.875 106 12449.40 218.85 54673.55 88888.00 2015-04-16 16:44:24.000 106 12449.30 218.90 54673.53 88888.00 2015-04-16 16:44:24.125 106 12449.30 218.90 54673.53 88888.00 2015-04-16 16:44:24.250 106 12449.35 218.90 54673.50 88888.00 2015-04-16 16:44:24.375 106 12449.33 218.90 54673.47 88888.00 2015-04-16 16:44:24.500 106 12449.30 218.95 54673.47 88888.00 2015-04-16 16:44:24.625 106 12449.30 219.03 54673.45 88888.00 2015-04-16 16:44:24.750 106 12449.25 219.03 54673.45 88888.00 2015-04-16 16:44:24.875 106 12449.20 219.05 54673.45 88888.00 2015-04-16 16:44:25.000 106 12449.15 219.10 54673.43 88888.00 2015-04-16 16:44:25.125 106 12449.08 219.12 54673.40 88888.00 2015-04-16 16:44:25.250 106 12449.00 219.15 54673.38 88888.00 2015-04-16 16:44:25.375 106 12448.95 219.18 54673.38 88888.00 2015-04-16 16:44:25.500 106 12448.98 219.18 54673.40 88888.00 2015-04-16 16:44:25.625 106 12449.00 219.20 54673.35 88888.00 2015-04-16 16:44:25.750 106 12448.92 219.25 54673.35 88888.00 2015-04-16 16:44:25.875 106 12448.88 219.25 54673.38 88888.00 2015-04-16 16:44:26.000 106 12448.83 219.30 54673.38 88888.00 2015-04-16 16:44:26.125 106 12448.85 219.32 54673.35 88888.00 2015-04-16 16:44:26.250 106 12448.88 219.35 54673.32 88888.00 2015-04-16 16:44:26.375 106 12448.92 219.38 54673.35 88888.00 2015-04-16 16:44:26.500 106 12448.88 219.43 54673.35 88888.00 2015-04-16 16:44:26.625 106 12448.80 219.45 54673.32 88888.00 2015-04-16 16:44:26.750 106 12448.75 219.47 54673.30 88888.00 2015-04-16 16:44:26.875 106 12448.70 219.50 54673.30 88888.00 2015-04-16 16:44:27.000 106 12448.67 219.50 54673.28 88888.00 2015-04-16 16:44:27.125 106 12448.65 219.50 54673.25 88888.00 2015-04-16 16:44:27.250 106 12448.65 219.53 54673.28 88888.00 2015-04-16 16:44:27.375 106 12448.65 219.57 54673.28 88888.00 2015-04-16 16:44:27.500 106 12448.62 219.60 54673.28 88888.00 2015-04-16 16:44:27.625 106 12448.60 219.62 54673.25 88888.00 2015-04-16 16:44:27.750 106 12448.55 219.65 54673.25 88888.00 2015-04-16 16:44:27.875 106 12448.52 219.70 54673.22 88888.00 2015-04-16 16:44:28.000 106 12448.48 219.70 54673.25 88888.00 2015-04-16 16:44:28.125 106 12448.50 219.72 54673.25 88888.00 2015-04-16 16:44:28.250 106 12448.40 219.75 54673.22 88888.00 2015-04-16 16:44:28.375 106 12448.38 219.78 54673.22 88888.00 2015-04-16 16:44:28.500 106 12448.30 219.80 54673.22 88888.00 2015-04-16 16:44:28.625 106 12448.27 219.78 54673.22 88888.00 2015-04-16 16:44:28.750 106 12448.25 219.80 54673.20 88888.00 2015-04-16 16:44:28.875 106 12448.17 219.85 54673.20 88888.00 2015-04-16 16:44:29.000 106 12448.10 219.85 54673.15 88888.00 2015-04-16 16:44:29.125 106 12448.15 219.88 54673.18 88888.00 2015-04-16 16:44:29.250 106 12448.12 219.88 54673.15 88888.00 2015-04-16 16:44:29.375 106 12448.12 219.90 54673.15 88888.00 2015-04-16 16:44:29.500 106 12448.10 219.95 54673.12 88888.00 2015-04-16 16:44:29.625 106 12448.05 219.95 54673.15 88888.00 2015-04-16 16:44:29.750 106 12448.05 219.95 54673.15 88888.00 2015-04-16 16:44:29.875 106 12448.00 219.95 54673.10 88888.00 2015-04-16 16:44:30.000 106 12447.98 219.97 54673.10 88888.00 2015-04-16 16:44:30.125 106 12447.92 219.97 54673.12 88888.00 2015-04-16 16:44:30.250 106 12447.80 220.00 54673.12 88888.00 2015-04-16 16:44:30.375 106 12447.77 220.03 54673.10 88888.00 2015-04-16 16:44:30.500 106 12447.75 220.05 54673.10 88888.00 2015-04-16 16:44:30.625 106 12447.75 220.05 54673.12 88888.00 2015-04-16 16:44:30.750 106 12447.67 220.05 54673.12 88888.00 2015-04-16 16:44:30.875 106 12447.70 220.05 54673.15 88888.00 2015-04-16 16:44:31.000 106 12447.67 220.07 54673.12 88888.00 2015-04-16 16:44:31.125 106 12447.65 220.10 54673.12 88888.00 2015-04-16 16:44:31.250 106 12447.67 220.10 54673.10 88888.00 2015-04-16 16:44:31.375 106 12447.62 220.12 54673.10 88888.00 2015-04-16 16:44:31.500 106 12447.50 220.15 54673.10 88888.00 2015-04-16 16:44:31.625 106 12447.42 220.18 54673.10 88888.00 2015-04-16 16:44:31.750 106 12447.38 220.18 54673.07 88888.00 2015-04-16 16:44:31.875 106 12447.38 220.22 54673.10 88888.00 2015-04-16 16:44:32.000 106 12447.30 220.20 54673.10 88888.00 2015-04-16 16:44:32.125 106 12447.35 220.22 54673.12 88888.00 2015-04-16 16:44:32.250 106 12447.33 220.25 54673.12 88888.00 2015-04-16 16:44:32.375 106 12447.27 220.28 54673.10 88888.00 2015-04-16 16:44:32.500 106 12447.17 220.28 54673.07 88888.00 2015-04-16 16:44:32.625 106 12447.15 220.32 54673.07 88888.00 2015-04-16 16:44:32.750 106 12447.15 220.35 54673.07 88888.00 2015-04-16 16:44:32.875 106 12447.12 220.35 54673.07 88888.00 2015-04-16 16:44:33.000 106 12447.15 220.40 54673.05 88888.00 2015-04-16 16:44:33.125 106 12447.10 220.40 54673.00 88888.00 2015-04-16 16:44:33.250 106 12447.00 220.38 54673.00 88888.00 2015-04-16 16:44:33.375 106 12447.02 220.40 54673.03 88888.00 2015-04-16 16:44:33.500 106 12447.02 220.43 54673.03 88888.00 2015-04-16 16:44:33.625 106 12446.95 220.47 54673.00 88888.00 2015-04-16 16:44:33.750 106 12446.88 220.50 54673.00 88888.00 2015-04-16 16:44:33.875 106 12446.83 220.53 54673.00 88888.00 2015-04-16 16:44:34.000 106 12446.75 220.55 54673.03 88888.00 2015-04-16 16:44:34.125 106 12446.70 220.60 54673.03 88888.00 2015-04-16 16:44:34.250 106 12446.67 220.60 54673.00 88888.00 2015-04-16 16:44:34.375 106 12446.73 220.65 54673.03 88888.00 2015-04-16 16:44:34.500 106 12446.70 220.65 54673.00 88888.00 2015-04-16 16:44:34.625 106 12446.62 220.68 54673.00 88888.00 2015-04-16 16:44:34.750 106 12446.55 220.72 54673.00 88888.00 2015-04-16 16:44:34.875 106 12446.50 220.78 54673.00 88888.00 2015-04-16 16:44:35.000 106 12446.50 220.80 54673.03 88888.00 2015-04-16 16:44:35.125 106 12446.42 220.85 54673.05 88888.00 2015-04-16 16:44:35.250 106 12446.35 220.88 54673.00 88888.00 2015-04-16 16:44:35.375 106 12446.40 220.88 54673.00 88888.00 2015-04-16 16:44:35.500 106 12446.35 220.88 54672.97 88888.00 2015-04-16 16:44:35.625 106 12446.38 220.95 54673.00 88888.00 2015-04-16 16:44:35.750 106 12446.33 221.03 54673.00 88888.00 2015-04-16 16:44:35.875 106 12446.30 221.05 54672.97 88888.00 2015-04-16 16:44:36.000 106 12446.30 221.10 54672.97 88888.00 2015-04-16 16:44:36.125 106 12446.25 221.12 54672.95 88888.00 2015-04-16 16:44:36.250 106 12446.15 221.15 54672.93 88888.00 2015-04-16 16:44:36.375 106 12446.15 221.22 54672.90 88888.00 2015-04-16 16:44:36.500 106 12446.10 221.28 54672.90 88888.00 2015-04-16 16:44:36.625 106 12446.12 221.30 54672.95 88888.00 2015-04-16 16:44:36.750 106 12446.05 221.35 54672.93 88888.00 2015-04-16 16:44:36.875 106 12445.98 221.40 54672.95 88888.00 2015-04-16 16:44:37.000 106 12446.05 221.47 54672.95 88888.00 2015-04-16 16:44:37.125 106 12446.05 221.50 54672.95 88888.00 2015-04-16 16:44:37.250 106 12445.98 221.55 54672.95 88888.00 2015-04-16 16:44:37.375 106 12445.95 221.57 54672.93 88888.00 2015-04-16 16:44:37.500 106 12445.92 221.62 54672.90 88888.00 2015-04-16 16:44:37.625 106 12445.85 221.68 54672.93 88888.00 2015-04-16 16:44:37.750 106 12445.80 221.72 54672.93 88888.00 2015-04-16 16:44:37.875 106 12445.75 221.78 54672.95 88888.00 2015-04-16 16:44:38.000 106 12445.65 221.82 54672.95 88888.00 2015-04-16 16:44:38.125 106 12445.62 221.88 54672.93 88888.00 2015-04-16 16:44:38.250 106 12445.65 221.90 54672.88 88888.00 2015-04-16 16:44:38.375 106 12445.67 221.97 54672.82 88888.00 2015-04-16 16:44:38.500 106 12445.67 222.03 54672.85 88888.00 2015-04-16 16:44:38.625 106 12445.60 222.10 54672.85 88888.00 2015-04-16 16:44:38.750 106 12445.55 222.12 54672.85 88888.00 2015-04-16 16:44:38.875 106 12445.52 222.18 54672.82 88888.00 2015-04-16 16:44:39.000 106 12445.45 222.22 54672.82 88888.00 2015-04-16 16:44:39.125 106 12445.45 222.28 54672.82 88888.00 2015-04-16 16:44:39.250 106 12445.45 222.30 54672.82 88888.00 2015-04-16 16:44:39.375 106 12445.48 222.35 54672.80 88888.00 2015-04-16 16:44:39.500 106 12445.42 222.43 54672.80 88888.00 2015-04-16 16:44:39.625 106 12445.40 222.53 54672.80 88888.00 2015-04-16 16:44:39.750 106 12445.38 222.55 54672.78 88888.00 2015-04-16 16:44:39.875 106 12445.33 222.60 54672.72 88888.00 2015-04-16 16:44:40.000 106 12445.25 222.68 54672.70 88888.00 2015-04-16 16:44:40.125 106 12445.20 222.70 54672.68 88888.00 2015-04-16 16:44:40.250 106 12445.12 222.72 54672.70 88888.00 2015-04-16 16:44:40.375 106 12445.10 222.80 54672.68 88888.00 2015-04-16 16:44:40.500 106 12445.05 222.85 54672.68 88888.00 2015-04-16 16:44:40.625 106 12445.08 222.90 54672.68 88888.00 2015-04-16 16:44:40.750 106 12445.05 223.00 54672.68 88888.00 2015-04-16 16:44:40.875 106 12444.98 223.05 54672.70 88888.00 2015-04-16 16:44:41.000 106 12444.88 223.10 54672.68 88888.00 2015-04-16 16:44:41.125 106 12444.80 223.15 54672.62 88888.00 2015-04-16 16:44:41.250 106 12444.80 223.18 54672.60 88888.00 2015-04-16 16:44:41.375 106 12444.80 223.25 54672.60 88888.00 2015-04-16 16:44:41.500 106 12444.77 223.28 54672.57 88888.00 2015-04-16 16:44:41.625 106 12444.77 223.35 54672.57 88888.00 2015-04-16 16:44:41.750 106 12444.80 223.40 54672.57 88888.00 2015-04-16 16:44:41.875 106 12444.80 223.47 54672.55 88888.00 2015-04-16 16:44:42.000 106 12444.70 223.53 54672.55 88888.00 2015-04-16 16:44:42.125 106 12444.67 223.55 54672.55 88888.00 2015-04-16 16:44:42.250 106 12444.70 223.60 54672.55 88888.00 2015-04-16 16:44:42.375 106 12444.67 223.65 54672.53 88888.00 2015-04-16 16:44:42.500 106 12444.60 223.70 54672.53 88888.00 2015-04-16 16:44:42.625 106 12444.62 223.78 54672.50 88888.00 2015-04-16 16:44:42.750 106 12444.60 223.80 54672.50 88888.00 2015-04-16 16:44:42.875 106 12444.55 223.90 54672.50 88888.00 2015-04-16 16:44:43.000 106 12444.55 223.90 54672.47 88888.00 2015-04-16 16:44:43.125 106 12444.50 223.95 54672.47 88888.00 2015-04-16 16:44:43.250 106 12444.42 224.00 54672.45 88888.00 2015-04-16 16:44:43.375 106 12444.45 224.03 54672.43 88888.00 2015-04-16 16:44:43.500 106 12444.42 224.05 54672.40 88888.00 2015-04-16 16:44:43.625 106 12444.42 224.07 54672.40 88888.00 2015-04-16 16:44:43.750 106 12444.40 224.12 54672.40 88888.00 2015-04-16 16:44:43.875 106 12444.35 224.18 54672.40 88888.00 2015-04-16 16:44:44.000 106 12444.30 224.20 54672.38 88888.00 2015-04-16 16:44:44.125 106 12444.27 224.25 54672.38 88888.00 2015-04-16 16:44:44.250 106 12444.12 224.28 54672.38 88888.00 2015-04-16 16:44:44.375 106 12444.08 224.28 54672.40 88888.00 2015-04-16 16:44:44.500 106 12444.10 224.30 54672.35 88888.00 2015-04-16 16:44:44.625 106 12444.10 224.35 54672.32 88888.00 2015-04-16 16:44:44.750 106 12444.08 224.40 54672.32 88888.00 2015-04-16 16:44:44.875 106 12444.05 224.40 54672.32 88888.00 2015-04-16 16:44:45.000 106 12443.98 224.40 54672.30 88888.00 2015-04-16 16:44:45.125 106 12443.98 224.43 54672.30 88888.00 2015-04-16 16:44:45.250 106 12443.95 224.45 54672.28 88888.00 2015-04-16 16:44:45.375 106 12443.95 224.50 54672.28 88888.00 2015-04-16 16:44:45.500 106 12443.95 224.50 54672.25 88888.00 2015-04-16 16:44:45.625 106 12443.95 224.53 54672.25 88888.00 2015-04-16 16:44:45.750 106 12443.95 224.57 54672.25 88888.00 2015-04-16 16:44:45.875 106 12443.98 224.62 54672.25 88888.00 2015-04-16 16:44:46.000 106 12443.98 224.62 54672.22 88888.00 2015-04-16 16:44:46.125 106 12443.95 224.65 54672.25 88888.00 2015-04-16 16:44:46.250 106 12443.88 224.62 54672.25 88888.00 2015-04-16 16:44:46.375 106 12443.80 224.62 54672.22 88888.00 2015-04-16 16:44:46.500 106 12443.80 224.65 54672.22 88888.00 2015-04-16 16:44:46.625 106 12443.85 224.68 54672.20 88888.00 2015-04-16 16:44:46.750 106 12443.83 224.75 54672.20 88888.00 2015-04-16 16:44:46.875 106 12443.77 224.75 54672.18 88888.00 2015-04-16 16:44:47.000 106 12443.75 224.72 54672.15 88888.00 2015-04-16 16:44:47.125 106 12443.75 224.75 54672.15 88888.00 2015-04-16 16:44:47.250 106 12443.73 224.78 54672.12 88888.00 2015-04-16 16:44:47.375 106 12443.73 224.80 54672.10 88888.00 2015-04-16 16:44:47.500 106 12443.73 224.85 54672.12 88888.00 2015-04-16 16:44:47.625 106 12443.67 224.82 54672.12 88888.00 2015-04-16 16:44:47.750 106 12443.70 224.82 54672.10 88888.00 2015-04-16 16:44:47.875 106 12443.73 224.85 54672.10 88888.00 2015-04-16 16:44:48.000 106 12443.70 224.88 54672.12 88888.00 2015-04-16 16:44:48.125 106 12443.65 224.88 54672.10 88888.00 2015-04-16 16:44:48.250 106 12443.62 224.93 54672.10 88888.00 2015-04-16 16:44:48.375 106 12443.67 224.95 54672.10 88888.00 2015-04-16 16:44:48.500 106 12443.73 224.95 54672.07 88888.00 2015-04-16 16:44:48.625 106 12443.73 224.95 54672.05 88888.00 2015-04-16 16:44:48.750 106 12443.67 224.97 54672.05 88888.00 2015-04-16 16:44:48.875 106 12443.70 224.97 54672.05 88888.00 2015-04-16 16:44:49.000 106 12443.67 224.95 54672.03 88888.00 2015-04-16 16:44:49.125 106 12443.70 224.95 54672.00 88888.00 2015-04-16 16:44:49.250 106 12443.60 224.97 54672.00 88888.00 2015-04-16 16:44:49.375 106 12443.60 225.00 54671.97 88888.00 2015-04-16 16:44:49.500 106 12443.65 225.00 54672.00 88888.00 2015-04-16 16:44:49.625 106 12443.67 225.05 54672.00 88888.00 2015-04-16 16:44:49.750 106 12443.60 225.10 54672.00 88888.00 2015-04-16 16:44:49.875 106 12443.55 225.07 54671.95 88888.00 2015-04-16 16:44:50.000 106 12443.58 225.12 54671.95 88888.00 2015-04-16 16:44:50.125 106 12443.58 225.18 54671.95 88888.00 2015-04-16 16:44:50.250 106 12443.55 225.10 54671.95 88888.00 2015-04-16 16:44:50.375 106 12443.50 225.10 54671.90 88888.00 2015-04-16 16:44:50.500 106 12443.42 225.10 54671.88 88888.00 2015-04-16 16:44:50.625 106 12443.42 225.12 54671.85 88888.00 2015-04-16 16:44:50.750 106 12443.48 225.18 54671.85 88888.00 2015-04-16 16:44:50.875 106 12443.52 225.20 54671.85 88888.00 2015-04-16 16:44:51.000 106 12443.60 225.25 54671.88 88888.00 2015-04-16 16:44:51.125 106 12443.60 225.30 54671.88 88888.00 2015-04-16 16:44:51.250 106 12443.45 225.30 54671.85 88888.00 2015-04-16 16:44:51.375 106 12443.40 225.35 54671.82 88888.00 2015-04-16 16:44:51.500 106 12443.40 225.38 54671.82 88888.00 2015-04-16 16:44:51.625 106 12443.38 225.38 54671.82 88888.00 2015-04-16 16:44:51.750 106 12443.42 225.45 54671.78 88888.00 2015-04-16 16:44:51.875 106 12443.42 225.50 54671.75 88888.00 2015-04-16 16:44:52.000 106 12443.40 225.50 54671.72 88888.00 2015-04-16 16:44:52.125 106 12443.35 225.50 54671.72 88888.00 2015-04-16 16:44:52.250 106 12443.30 225.50 54671.70 88888.00 2015-04-16 16:44:52.375 106 12443.35 225.50 54671.72 88888.00 2015-04-16 16:44:52.500 106 12443.30 225.57 54671.70 88888.00 2015-04-16 16:44:52.625 106 12443.27 225.60 54671.68 88888.00 2015-04-16 16:44:52.750 106 12443.30 225.60 54671.68 88888.00 2015-04-16 16:44:52.875 106 12443.30 225.68 54671.68 88888.00 2015-04-16 16:44:53.000 106 12443.30 225.68 54671.68 88888.00 2015-04-16 16:44:53.125 106 12443.25 225.70 54671.70 88888.00 2015-04-16 16:44:53.250 106 12443.17 225.72 54671.65 88888.00 2015-04-16 16:44:53.375 106 12443.23 225.78 54671.65 88888.00 2015-04-16 16:44:53.500 106 12443.20 225.82 54671.62 88888.00 2015-04-16 16:44:53.625 106 12443.12 225.85 54671.60 88888.00 2015-04-16 16:44:53.750 106 12443.12 225.85 54671.60 88888.00 2015-04-16 16:44:53.875 106 12443.08 225.85 54671.57 88888.00 2015-04-16 16:44:54.000 106 12443.10 225.93 54671.57 88888.00 2015-04-16 16:44:54.125 106 12443.10 225.97 54671.57 88888.00 2015-04-16 16:44:54.250 106 12443.08 226.00 54671.55 88888.00 2015-04-16 16:44:54.375 106 12443.05 226.05 54671.53 88888.00 2015-04-16 16:44:54.500 106 12443.00 226.05 54671.53 88888.00 2015-04-16 16:44:54.625 106 12442.95 226.07 54671.50 88888.00 2015-04-16 16:44:54.750 106 12442.88 226.12 54671.47 88888.00 2015-04-16 16:44:54.875 106 12442.92 226.18 54671.50 88888.00 2015-04-16 16:44:55.000 106 12442.95 226.20 54671.47 88888.00 2015-04-16 16:44:55.125 106 12442.85 226.28 54671.47 88888.00 2015-04-16 16:44:55.250 106 12442.85 226.30 54671.47 88888.00 2015-04-16 16:44:55.375 106 12442.83 226.32 54671.47 88888.00 2015-04-16 16:44:55.500 106 12442.77 226.32 54671.47 88888.00 2015-04-16 16:44:55.625 106 12442.67 226.35 54671.50 88888.00 2015-04-16 16:44:55.750 106 12442.58 226.38 54671.47 88888.00 2015-04-16 16:44:55.875 106 12442.55 226.45 54671.47 88888.00 2015-04-16 16:44:56.000 106 12442.55 226.47 54671.45 88888.00 2015-04-16 16:44:56.125 106 12442.50 226.50 54671.45 88888.00 2015-04-16 16:44:56.250 106 12442.42 226.50 54671.40 88888.00 2015-04-16 16:44:56.375 106 12442.40 226.53 54671.38 88888.00 2015-04-16 16:44:56.500 106 12442.33 226.55 54671.40 88888.00 2015-04-16 16:44:56.625 106 12442.33 226.57 54671.40 88888.00 2015-04-16 16:44:56.750 106 12442.23 226.60 54671.38 88888.00 2015-04-16 16:44:56.875 106 12442.17 226.60 54671.38 88888.00 2015-04-16 16:44:57.000 106 12442.20 226.62 54671.38 88888.00 2015-04-16 16:44:57.125 106 12442.15 226.70 54671.43 88888.00 2015-04-16 16:44:57.250 106 12442.00 226.75 54671.43 88888.00 2015-04-16 16:44:57.375 106 12441.92 226.75 54671.38 88888.00 2015-04-16 16:44:57.500 106 12441.80 226.72 54671.40 88888.00 2015-04-16 16:44:57.625 106 12441.75 226.72 54671.38 88888.00 2015-04-16 16:44:57.750 106 12441.77 226.78 54671.38 88888.00 2015-04-16 16:44:57.875 106 12441.77 226.82 54671.38 88888.00 2015-04-16 16:44:58.000 106 12441.73 226.82 54671.32 88888.00 2015-04-16 16:44:58.125 106 12441.62 226.82 54671.32 88888.00 2015-04-16 16:44:58.250 106 12441.58 226.82 54671.35 88888.00 2015-04-16 16:44:58.375 106 12441.52 226.85 54671.35 88888.00 2015-04-16 16:44:58.500 106 12441.45 226.85 54671.30 88888.00 2015-04-16 16:44:58.625 106 12441.42 226.88 54671.28 88888.00 2015-04-16 16:44:58.750 106 12441.40 226.90 54671.30 88888.00 2015-04-16 16:44:58.875 106 12441.35 226.90 54671.28 88888.00 2015-04-16 16:44:59.000 106 12441.33 226.93 54671.30 88888.00 2015-04-16 16:44:59.125 106 12441.25 226.93 54671.32 88888.00 2015-04-16 16:44:59.250 106 12441.15 226.95 54671.32 88888.00 2015-04-16 16:44:59.375 106 12441.08 226.97 54671.28 88888.00 2015-04-16 16:44:59.500 106 12441.02 226.97 54671.28 88888.00 2015-04-16 16:44:59.625 106 12441.08 226.97 54671.28 88888.00 2015-04-16 16:44:59.750 106 12441.02 226.95 54671.28 88888.00 2015-04-16 16:44:59.875 106 12440.98 226.95 54671.28 88888.00 2015-04-16 16:45:00.000 106 12440.92 226.97 54671.22 88888.00 2015-04-16 16:45:00.125 106 12440.90 227.00 54671.25 88888.00 2015-04-16 16:45:00.250 106 12440.88 227.00 54671.28 88888.00 2015-04-16 16:45:00.375 106 12440.80 227.00 54671.25 88888.00 2015-04-16 16:45:00.500 106 12440.73 227.00 54671.25 88888.00 2015-04-16 16:45:00.625 106 12440.73 227.05 54671.22 88888.00 2015-04-16 16:45:00.750 106 12440.73 227.10 54671.22 88888.00 2015-04-16 16:45:00.875 106 12440.73 227.07 54671.22 88888.00 2015-04-16 16:45:01.000 106 12440.58 227.10 54671.25 88888.00 2015-04-16 16:45:01.125 106 12440.48 227.12 54671.25 88888.00 2015-04-16 16:45:01.250 106 12440.48 227.12 54671.20 88888.00 2015-04-16 16:45:01.375 106 12440.55 227.15 54671.22 88888.00 2015-04-16 16:45:01.500 106 12440.52 227.15 54671.20 88888.00 2015-04-16 16:45:01.625 106 12440.50 227.15 54671.20 88888.00 2015-04-16 16:45:01.750 106 12440.42 227.18 54671.20 88888.00 2015-04-16 16:45:01.875 106 12440.42 227.20 54671.20 88888.00 2015-04-16 16:45:02.000 106 12440.48 227.20 54671.20 88888.00 2015-04-16 16:45:02.125 106 12440.50 227.22 54671.20 88888.00 2015-04-16 16:45:02.250 106 12440.35 227.25 54671.20 88888.00 2015-04-16 16:45:02.375 106 12440.23 227.25 54671.20 88888.00 2015-04-16 16:45:02.500 106 12440.17 227.25 54671.15 88888.00 2015-04-16 16:45:02.625 106 12440.20 227.28 54671.18 88888.00 2015-04-16 16:45:02.750 106 12440.27 227.28 54671.18 88888.00 2015-04-16 16:45:02.875 106 12440.25 227.30 54671.15 88888.00 2015-04-16 16:45:03.000 106 12440.15 227.32 54671.12 88888.00 2015-04-16 16:45:03.125 106 12440.15 227.35 54671.12 88888.00 2015-04-16 16:45:03.250 106 12440.20 227.32 54671.10 88888.00 2015-04-16 16:45:03.375 106 12440.23 227.35 54671.10 88888.00 2015-04-16 16:45:03.500 106 12440.15 227.40 54671.10 88888.00 2015-04-16 16:45:03.625 106 12440.12 227.40 54671.10 88888.00 2015-04-16 16:45:03.750 106 12440.10 227.40 54671.10 88888.00 2015-04-16 16:45:03.875 106 12440.05 227.40 54671.07 88888.00 2015-04-16 16:45:04.000 106 12440.02 227.43 54671.10 88888.00 2015-04-16 16:45:04.125 106 12440.00 227.43 54671.10 88888.00 2015-04-16 16:45:04.250 106 12439.98 227.43 54671.05 88888.00 2015-04-16 16:45:04.375 106 12439.98 227.43 54671.07 88888.00 2015-04-16 16:45:04.500 106 12439.95 227.45 54671.05 88888.00 2015-04-16 16:45:04.625 106 12439.90 227.45 54671.03 88888.00 2015-04-16 16:45:04.750 106 12439.83 227.45 54671.03 88888.00 2015-04-16 16:45:04.875 106 12439.85 227.43 54671.00 88888.00 2015-04-16 16:45:05.000 106 12439.88 227.45 54671.00 88888.00 2015-04-16 16:45:05.125 106 12439.90 227.47 54671.03 88888.00 2015-04-16 16:45:05.250 106 12439.88 227.47 54671.05 88888.00 2015-04-16 16:45:05.375 106 12439.88 227.50 54671.05 88888.00 2015-04-16 16:45:05.500 106 12439.83 227.50 54671.05 88888.00 2015-04-16 16:45:05.625 106 12439.73 227.50 54671.00 88888.00 2015-04-16 16:45:05.750 106 12439.73 227.53 54671.00 88888.00 2015-04-16 16:45:05.875 106 12439.73 227.53 54671.00 88888.00 2015-04-16 16:45:06.000 106 12439.75 227.53 54670.97 88888.00 2015-04-16 16:45:06.125 106 12439.75 227.53 54670.95 88888.00 2015-04-16 16:45:06.250 106 12439.73 227.53 54670.95 88888.00 2015-04-16 16:45:06.375 106 12439.67 227.53 54670.95 88888.00 2015-04-16 16:45:06.500 106 12439.73 227.50 54670.93 88888.00 2015-04-16 16:45:06.625 106 12439.73 227.53 54670.95 88888.00 2015-04-16 16:45:06.750 106 12439.65 227.55 54670.90 88888.00 2015-04-16 16:45:06.875 106 12439.67 227.60 54670.90 88888.00 2015-04-16 16:45:07.000 106 12439.73 227.60 54670.88 88888.00 2015-04-16 16:45:07.125 106 12439.67 227.60 54670.85 88888.00 2015-04-16 16:45:07.250 106 12439.65 227.57 54670.85 88888.00 2015-04-16 16:45:07.375 106 12439.62 227.60 54670.85 88888.00 2015-04-16 16:45:07.500 106 12439.60 227.65 54670.85 88888.00 2015-04-16 16:45:07.625 106 12439.58 227.65 54670.85 88888.00 2015-04-16 16:45:07.750 106 12439.55 227.65 54670.85 88888.00 2015-04-16 16:45:07.875 106 12439.48 227.65 54670.82 88888.00 2015-04-16 16:45:08.000 106 12439.48 227.68 54670.80 88888.00 2015-04-16 16:45:08.125 106 12439.52 227.68 54670.80 88888.00 2015-04-16 16:45:08.250 106 12439.58 227.68 54670.80 88888.00 2015-04-16 16:45:08.375 106 12439.58 227.70 54670.78 88888.00 2015-04-16 16:45:08.500 106 12439.58 227.72 54670.75 88888.00 2015-04-16 16:45:08.625 106 12439.60 227.72 54670.75 88888.00 2015-04-16 16:45:08.750 106 12439.62 227.72 54670.72 88888.00 2015-04-16 16:45:08.875 106 12439.62 227.78 54670.70 88888.00 2015-04-16 16:45:09.000 106 12439.67 227.78 54670.70 88888.00 2015-04-16 16:45:09.125 106 12439.67 227.82 54670.70 88888.00 2015-04-16 16:45:09.250 106 12439.70 227.82 54670.65 88888.00 2015-04-16 16:45:09.375 106 12439.75 227.88 54670.65 88888.00 2015-04-16 16:45:09.500 106 12439.75 227.90 54670.65 88888.00 2015-04-16 16:45:09.625 106 12439.83 227.90 54670.60 88888.00 2015-04-16 16:45:09.750 106 12439.85 227.93 54670.57 88888.00 2015-04-16 16:45:09.875 106 12439.90 227.97 54670.57 88888.00 2015-04-16 16:45:10.000 106 12439.90 228.03 54670.57 88888.00 2015-04-16 16:45:10.125 106 12439.90 228.05 54670.53 88888.00 2015-04-16 16:45:10.250 106 12439.88 228.07 54670.47 88888.00 2015-04-16 16:45:10.375 106 12439.83 228.07 54670.47 88888.00 2015-04-16 16:45:10.500 106 12439.85 228.10 54670.47 88888.00 2015-04-16 16:45:10.625 106 12440.00 228.12 54670.45 88888.00 2015-04-16 16:45:10.750 106 12440.08 228.18 54670.43 88888.00 2015-04-16 16:45:10.875 106 12440.08 228.20 54670.38 88888.00 2015-04-16 16:45:11.000 106 12440.10 228.22 54670.35 88888.00 2015-04-16 16:45:11.125 106 12440.10 228.28 54670.35 88888.00 2015-04-16 16:45:11.250 106 12440.15 228.30 54670.30 88888.00 2015-04-16 16:45:11.375 106 12440.17 228.30 54670.30 88888.00 2015-04-16 16:45:11.500 106 12440.25 228.32 54670.30 88888.00 2015-04-16 16:45:11.625 106 12440.35 228.38 54670.28 88888.00 2015-04-16 16:45:11.750 106 12440.38 228.40 54670.22 88888.00 2015-04-16 16:45:11.875 106 12440.30 228.45 54670.18 88888.00 2015-04-16 16:45:12.000 106 12440.35 228.47 54670.15 88888.00 2015-04-16 16:45:12.125 106 12440.45 228.53 54670.15 88888.00 2015-04-16 16:45:12.250 106 12440.50 228.55 54670.12 88888.00 2015-04-16 16:45:12.375 106 12440.55 228.60 54670.10 88888.00 2015-04-16 16:45:12.500 106 12440.62 228.62 54670.07 88888.00 2015-04-16 16:45:12.625 106 12440.62 228.65 54670.03 88888.00 2015-04-16 16:45:12.750 106 12440.65 228.68 54670.00 88888.00 2015-04-16 16:45:12.875 106 12440.75 228.75 54669.95 88888.00 2015-04-16 16:45:13.000 106 12440.85 228.80 54669.95 88888.00 2015-04-16 16:45:13.125 106 12440.85 228.80 54669.93 88888.00 2015-04-16 16:45:13.250 106 12440.83 228.82 54669.90 88888.00 2015-04-16 16:45:13.375 106 12440.83 228.82 54669.82 88888.00 2015-04-16 16:45:13.500 106 12440.90 228.85 54669.78 88888.00 2015-04-16 16:45:13.625 106 12440.98 228.88 54669.78 88888.00 2015-04-16 16:45:13.750 106 12441.08 228.95 54669.80 88888.00 2015-04-16 16:45:13.875 106 12441.17 229.03 54669.75 88888.00 2015-04-16 16:45:14.000 106 12441.20 229.07 54669.75 88888.00 2015-04-16 16:45:14.125 106 12441.27 229.12 54669.72 88888.00 2015-04-16 16:45:14.250 106 12441.25 229.12 54669.68 88888.00 2015-04-16 16:45:14.375 106 12441.30 229.15 54669.65 88888.00 2015-04-16 16:45:14.500 106 12441.42 229.18 54669.65 88888.00 2015-04-16 16:45:14.625 106 12441.50 229.22 54669.62 88888.00 2015-04-16 16:45:14.750 106 12441.42 229.22 54669.60 88888.00 2015-04-16 16:45:14.875 106 12441.40 229.25 54669.55 88888.00 2015-04-16 16:45:15.000 106 12441.45 229.30 54669.55 88888.00 2015-04-16 16:45:15.125 106 12441.50 229.35 54669.57 88888.00 2015-04-16 16:45:15.250 106 12441.58 229.35 54669.55 88888.00 2015-04-16 16:45:15.375 106 12441.55 229.38 54669.53 88888.00 2015-04-16 16:45:15.500 106 12441.55 229.40 54669.45 88888.00 2015-04-16 16:45:15.625 106 12441.62 229.43 54669.43 88888.00 2015-04-16 16:45:15.750 106 12441.67 229.47 54669.43 88888.00 2015-04-16 16:45:15.875 106 12441.65 229.50 54669.43 88888.00 2015-04-16 16:45:16.000 106 12441.62 229.53 54669.43 88888.00 2015-04-16 16:45:16.125 106 12441.62 229.57 54669.40 88888.00 2015-04-16 16:45:16.250 106 12441.55 229.57 54669.40 88888.00 2015-04-16 16:45:16.375 106 12441.55 229.60 54669.38 88888.00 2015-04-16 16:45:16.500 106 12441.62 229.62 54669.35 88888.00 2015-04-16 16:45:16.625 106 12441.70 229.65 54669.35 88888.00 2015-04-16 16:45:16.750 106 12441.67 229.68 54669.35 88888.00 2015-04-16 16:45:16.875 106 12441.60 229.68 54669.32 88888.00 2015-04-16 16:45:17.000 106 12441.55 229.65 54669.30 88888.00 2015-04-16 16:45:17.125 106 12441.52 229.70 54669.30 88888.00 2015-04-16 16:45:17.250 106 12441.52 229.70 54669.30 88888.00 2015-04-16 16:45:17.375 106 12441.60 229.72 54669.30 88888.00 2015-04-16 16:45:17.500 106 12441.60 229.75 54669.32 88888.00 2015-04-16 16:45:17.625 106 12441.58 229.78 54669.32 88888.00 2015-04-16 16:45:17.750 106 12441.60 229.80 54669.28 88888.00 2015-04-16 16:45:17.875 106 12441.60 229.80 54669.28 88888.00 2015-04-16 16:45:18.000 106 12441.55 229.78 54669.25 88888.00 2015-04-16 16:45:18.125 106 12441.52 229.82 54669.28 88888.00 2015-04-16 16:45:18.250 106 12441.50 229.85 54669.30 88888.00 2015-04-16 16:45:18.375 106 12441.45 229.85 54669.28 88888.00 2015-04-16 16:45:18.500 106 12441.40 229.88 54669.25 88888.00 2015-04-16 16:45:18.625 106 12441.35 229.90 54669.25 88888.00 2015-04-16 16:45:18.750 106 12441.35 229.88 54669.28 88888.00 2015-04-16 16:45:18.875 106 12441.38 229.90 54669.25 88888.00 2015-04-16 16:45:19.000 106 12441.33 229.93 54669.25 88888.00 2015-04-16 16:45:19.125 106 12441.27 229.95 54669.30 88888.00 2015-04-16 16:45:19.250 106 12441.17 229.95 54669.30 88888.00 2015-04-16 16:45:19.375 106 12441.15 229.95 54669.25 88888.00 2015-04-16 16:45:19.500 106 12441.17 229.97 54669.28 88888.00 2015-04-16 16:45:19.625 106 12441.17 230.00 54669.28 88888.00 2015-04-16 16:45:19.750 106 12441.15 230.00 54669.30 88888.00 2015-04-16 16:45:19.875 106 12441.12 230.00 54669.32 88888.00 2015-04-16 16:45:20.000 106 12441.08 230.00 54669.32 88888.00 2015-04-16 16:45:20.125 106 12440.95 230.00 54669.30 88888.00 2015-04-16 16:45:20.250 106 12440.85 230.07 54669.25 88888.00 2015-04-16 16:45:20.375 106 12440.77 230.07 54669.28 88888.00 2015-04-16 16:45:20.500 106 12440.75 230.05 54669.30 88888.00 2015-04-16 16:45:20.625 106 12440.77 230.07 54669.32 88888.00 2015-04-16 16:45:20.750 106 12440.75 230.10 54669.32 88888.00 2015-04-16 16:45:20.875 106 12440.77 230.10 54669.32 88888.00 2015-04-16 16:45:21.000 106 12440.73 230.10 54669.30 88888.00 2015-04-16 16:45:21.125 106 12440.70 230.07 54669.32 88888.00 2015-04-16 16:45:21.250 106 12440.60 230.10 54669.35 88888.00 2015-04-16 16:45:21.375 106 12440.60 230.10 54669.35 88888.00 2015-04-16 16:45:21.500 106 12440.58 230.15 54669.35 88888.00 2015-04-16 16:45:21.625 106 12440.52 230.15 54669.35 88888.00 2015-04-16 16:45:21.750 106 12440.42 230.15 54669.30 88888.00 2015-04-16 16:45:21.875 106 12440.35 230.12 54669.32 88888.00 2015-04-16 16:45:22.000 106 12440.33 230.12 54669.35 88888.00 2015-04-16 16:45:22.125 106 12440.30 230.15 54669.35 88888.00 2015-04-16 16:45:22.250 106 12440.25 230.12 54669.32 88888.00 2015-04-16 16:45:22.375 106 12440.17 230.15 54669.35 88888.00 2015-04-16 16:45:22.500 106 12440.12 230.15 54669.38 88888.00 2015-04-16 16:45:22.625 106 12440.15 230.18 54669.40 88888.00 2015-04-16 16:45:22.750 106 12440.05 230.18 54669.38 88888.00 2015-04-16 16:45:22.875 106 12439.90 230.20 54669.35 88888.00 2015-04-16 16:45:23.000 106 12439.85 230.20 54669.38 88888.00 2015-04-16 16:45:23.125 106 12439.85 230.20 54669.40 88888.00 2015-04-16 16:45:23.250 106 12439.77 230.15 54669.35 88888.00 2015-04-16 16:45:23.375 106 12439.70 230.22 54669.30 88888.00 2015-04-16 16:45:23.500 106 12439.67 230.22 54669.32 88888.00 2015-04-16 16:45:23.625 106 12439.65 230.22 54669.35 88888.00 2015-04-16 16:45:23.750 106 12439.60 230.28 54669.38 88888.00 2015-04-16 16:45:23.875 106 12439.55 230.32 54669.35 88888.00 2015-04-16 16:45:24.000 106 12439.42 230.28 54669.32 88888.00 2015-04-16 16:45:24.125 106 12439.33 230.28 54669.35 88888.00 2015-04-16 16:45:24.250 106 12439.30 230.22 54669.40 88888.00 2015-04-16 16:45:24.375 106 12439.33 230.28 54669.40 88888.00 2015-04-16 16:45:24.500 106 12439.35 230.28 54669.38 88888.00 2015-04-16 16:45:24.625 106 12439.33 230.30 54669.35 88888.00 2015-04-16 16:45:24.750 106 12439.25 230.32 54669.38 88888.00 2015-04-16 16:45:24.875 106 12439.20 230.32 54669.32 88888.00 2015-04-16 16:45:25.000 106 12439.17 230.32 54669.30 88888.00 2015-04-16 16:45:25.125 106 12439.08 230.35 54669.28 88888.00 2015-04-16 16:45:25.250 106 12439.02 230.38 54669.32 88888.00 2015-04-16 16:45:25.375 106 12439.00 230.40 54669.30 88888.00 2015-04-16 16:45:25.500 106 12438.95 230.38 54669.28 88888.00 2015-04-16 16:45:25.625 106 12438.98 230.38 54669.28 88888.00 2015-04-16 16:45:25.750 106 12438.92 230.40 54669.28 88888.00 2015-04-16 16:45:25.875 106 12438.92 230.40 54669.28 88888.00 2015-04-16 16:45:26.000 106 12438.90 230.40 54669.28 88888.00 2015-04-16 16:45:26.125 106 12438.90 230.43 54669.28 88888.00 2015-04-16 16:45:26.250 106 12438.90 230.45 54669.28 88888.00 2015-04-16 16:45:26.375 106 12438.85 230.47 54669.30 88888.00 2015-04-16 16:45:26.500 106 12438.77 230.45 54669.25 88888.00 2015-04-16 16:45:26.625 106 12438.75 230.47 54669.25 88888.00 2015-04-16 16:45:26.750 106 12438.75 230.53 54669.25 88888.00 2015-04-16 16:45:26.875 106 12438.73 230.53 54669.22 88888.00 2015-04-16 16:45:27.000 106 12438.73 230.55 54669.22 88888.00 2015-04-16 16:45:27.125 106 12438.70 230.55 54669.25 88888.00 2015-04-16 16:45:27.250 106 12438.60 230.57 54669.22 88888.00 2015-04-16 16:45:27.375 106 12438.50 230.60 54669.22 88888.00 2015-04-16 16:45:27.500 106 12438.48 230.65 54669.20 88888.00 2015-04-16 16:45:27.625 106 12438.48 230.65 54669.20 88888.00 2015-04-16 16:45:27.750 106 12438.52 230.68 54669.20 88888.00 2015-04-16 16:45:27.875 106 12438.58 230.70 54669.15 88888.00 2015-04-16 16:45:28.000 106 12438.52 230.72 54669.12 88888.00 2015-04-16 16:45:28.125 106 12438.52 230.75 54669.15 88888.00 2015-04-16 16:45:28.250 106 12438.58 230.80 54669.12 88888.00 2015-04-16 16:45:28.375 106 12438.60 230.82 54669.12 88888.00 2015-04-16 16:45:28.500 106 12438.52 230.85 54669.07 88888.00 2015-04-16 16:45:28.625 106 12438.50 230.85 54669.07 88888.00 2015-04-16 16:45:28.750 106 12438.50 230.88 54669.07 88888.00 2015-04-16 16:45:28.875 106 12438.48 230.90 54669.07 88888.00 2015-04-16 16:45:29.000 106 12438.50 230.90 54669.03 88888.00 2015-04-16 16:45:29.125 106 12438.48 230.93 54669.05 88888.00 2015-04-16 16:45:29.250 106 12438.55 230.95 54669.07 88888.00 2015-04-16 16:45:29.375 106 12438.52 230.97 54669.07 88888.00 2015-04-16 16:45:29.500 106 12438.50 230.97 54669.03 88888.00 2015-04-16 16:45:29.625 106 12438.52 231.03 54669.00 88888.00 2015-04-16 16:45:29.750 106 12438.52 231.10 54669.00 88888.00 2015-04-16 16:45:29.875 106 12438.58 231.12 54669.00 88888.00 2015-04-16 16:45:30.000 106 12438.58 231.07 54668.95 88888.00 2015-04-16 16:45:30.125 106 12438.58 231.10 54668.95 88888.00 2015-04-16 16:45:30.250 106 12438.60 231.07 54668.93 88888.00 2015-04-16 16:45:30.375 106 12438.67 231.10 54668.93 88888.00 2015-04-16 16:45:30.500 106 12438.65 231.12 54668.93 88888.00 2015-04-16 16:45:30.625 106 12438.58 231.12 54668.93 88888.00 2015-04-16 16:45:30.750 106 12438.58 231.15 54668.90 88888.00 2015-04-16 16:45:30.875 106 12438.65 231.12 54668.88 88888.00 2015-04-16 16:45:31.000 106 12438.73 231.12 54668.88 88888.00 2015-04-16 16:45:31.125 106 12438.73 231.18 54668.88 88888.00 2015-04-16 16:45:31.250 106 12438.73 231.18 54668.90 88888.00 2015-04-16 16:45:31.375 106 12438.77 231.15 54668.82 88888.00 2015-04-16 16:45:31.500 106 12438.73 231.18 54668.82 88888.00 2015-04-16 16:45:31.625 106 12438.73 231.20 54668.85 88888.00 2015-04-16 16:45:31.750 106 12438.75 231.22 54668.82 88888.00 2015-04-16 16:45:31.875 106 12438.77 231.22 54668.80 88888.00 2015-04-16 16:45:32.000 106 12438.88 231.25 54668.78 88888.00 2015-04-16 16:45:32.125 106 12438.88 231.28 54668.78 88888.00 2015-04-16 16:45:32.250 106 12438.80 231.25 54668.75 88888.00 2015-04-16 16:45:32.375 106 12438.88 231.30 54668.75 88888.00 2015-04-16 16:45:32.500 106 12438.92 231.32 54668.72 88888.00 2015-04-16 16:45:32.625 106 12438.90 231.30 54668.72 88888.00 2015-04-16 16:45:32.750 106 12438.95 231.30 54668.70 88888.00 2015-04-16 16:45:32.875 106 12438.92 231.32 54668.62 88888.00 2015-04-16 16:45:33.000 106 12438.92 231.35 54668.65 88888.00 2015-04-16 16:45:33.125 106 12438.88 231.35 54668.65 88888.00 2015-04-16 16:45:33.250 106 12438.90 231.35 54668.65 88888.00 2015-04-16 16:45:33.375 106 12438.98 231.38 54668.62 88888.00 2015-04-16 16:45:33.500 106 12438.98 231.40 54668.62 88888.00 2015-04-16 16:45:33.625 106 12438.98 231.38 54668.60 88888.00 2015-04-16 16:45:33.750 106 12439.05 231.40 54668.60 88888.00 2015-04-16 16:45:33.875 106 12439.12 231.43 54668.57 88888.00 2015-04-16 16:45:34.000 106 12439.20 231.43 54668.55 88888.00 2015-04-16 16:45:34.125 106 12439.20 231.45 54668.55 88888.00 2015-04-16 16:45:34.250 106 12439.20 231.47 54668.53 88888.00 2015-04-16 16:45:34.375 106 12439.33 231.47 54668.53 88888.00 2015-04-16 16:45:34.500 106 12439.35 231.47 54668.53 88888.00 2015-04-16 16:45:34.625 106 12439.38 231.50 54668.50 88888.00 2015-04-16 16:45:34.750 106 12439.33 231.55 54668.53 88888.00 2015-04-16 16:45:34.875 106 12439.33 231.57 54668.47 88888.00 2015-04-16 16:45:35.000 106 12439.33 231.55 54668.43 88888.00 2015-04-16 16:45:35.125 106 12439.45 231.57 54668.40 88888.00 2015-04-16 16:45:35.250 106 12439.50 231.55 54668.40 88888.00 2015-04-16 16:45:35.375 106 12439.55 231.60 54668.40 88888.00 2015-04-16 16:45:35.500 106 12439.52 231.60 54668.35 88888.00 2015-04-16 16:45:35.625 106 12439.50 231.62 54668.30 88888.00 2015-04-16 16:45:35.750 106 12439.60 231.68 54668.30 88888.00 2015-04-16 16:45:35.875 106 12439.70 231.72 54668.30 88888.00 2015-04-16 16:45:36.000 106 12439.73 231.70 54668.25 88888.00 2015-04-16 16:45:36.125 106 12439.80 231.72 54668.28 88888.00 2015-04-16 16:45:36.250 106 12439.80 231.75 54668.25 88888.00 2015-04-16 16:45:36.375 106 12439.80 231.78 54668.25 88888.00 2015-04-16 16:45:36.500 106 12439.85 231.78 54668.22 88888.00 2015-04-16 16:45:36.625 106 12439.83 231.80 54668.22 88888.00 2015-04-16 16:45:36.750 106 12439.92 231.82 54668.22 88888.00 2015-04-16 16:45:36.875 106 12440.00 231.85 54668.22 88888.00 2015-04-16 16:45:37.000 106 12440.02 231.90 54668.20 88888.00 2015-04-16 16:45:37.125 106 12440.08 231.88 54668.18 88888.00 2015-04-16 16:45:37.250 106 12440.05 231.90 54668.15 88888.00 2015-04-16 16:45:37.375 106 12440.08 231.93 54668.12 88888.00 2015-04-16 16:45:37.500 106 12440.17 231.97 54668.07 88888.00 2015-04-16 16:45:37.625 106 12440.27 231.97 54668.10 88888.00 2015-04-16 16:45:37.750 106 12440.33 231.97 54668.10 88888.00 2015-04-16 16:45:37.875 106 12440.38 232.00 54668.07 88888.00 2015-04-16 16:45:38.000 106 12440.33 232.00 54668.05 88888.00 2015-04-16 16:45:38.125 106 12440.27 232.00 54668.05 88888.00 2015-04-16 16:45:38.250 106 12440.23 232.00 54668.05 88888.00 2015-04-16 16:45:38.375 106 12440.30 232.05 54668.05 88888.00 2015-04-16 16:45:38.500 106 12440.35 232.10 54668.05 88888.00 2015-04-16 16:45:38.625 106 12440.38 232.12 54668.03 88888.00 2015-04-16 16:45:38.750 106 12440.40 232.12 54668.00 88888.00 2015-04-16 16:45:38.875 106 12440.45 232.12 54667.97 88888.00 2015-04-16 16:45:39.000 106 12440.52 232.18 54667.97 88888.00 2015-04-16 16:45:39.125 106 12440.52 232.22 54667.97 88888.00 2015-04-16 16:45:39.250 106 12440.55 232.20 54668.00 88888.00 2015-04-16 16:45:39.375 106 12440.58 232.25 54667.97 88888.00 2015-04-16 16:45:39.500 106 12440.60 232.25 54667.95 88888.00 2015-04-16 16:45:39.625 106 12440.60 232.30 54667.93 88888.00 2015-04-16 16:45:39.750 106 12440.60 232.30 54667.93 88888.00 2015-04-16 16:45:39.875 106 12440.62 232.32 54667.95 88888.00 2015-04-16 16:45:40.000 106 12440.67 232.35 54667.93 88888.00 2015-04-16 16:45:40.125 106 12440.73 232.40 54667.93 88888.00 2015-04-16 16:45:40.250 106 12440.67 232.43 54667.95 88888.00 2015-04-16 16:45:40.375 106 12440.67 232.43 54667.95 88888.00 2015-04-16 16:45:40.500 106 12440.75 232.43 54667.93 88888.00 2015-04-16 16:45:40.625 106 12440.80 232.45 54667.93 88888.00 2015-04-16 16:45:40.750 106 12440.80 232.47 54667.93 88888.00 2015-04-16 16:45:40.875 106 12440.75 232.53 54667.90 88888.00 2015-04-16 16:45:41.000 106 12440.67 232.55 54667.93 88888.00 2015-04-16 16:45:41.125 106 12440.62 232.57 54667.93 88888.00 2015-04-16 16:45:41.250 106 12440.65 232.60 54667.93 88888.00 2015-04-16 16:45:41.375 106 12440.67 232.65 54667.90 88888.00 2015-04-16 16:45:41.500 106 12440.60 232.68 54667.88 88888.00 2015-04-16 16:45:41.625 106 12440.60 232.70 54667.93 88888.00 2015-04-16 16:45:41.750 106 12440.62 232.75 54667.88 88888.00 2015-04-16 16:45:41.875 106 12440.62 232.72 54667.90 88888.00 2015-04-16 16:45:42.000 106 12440.67 232.75 54667.88 88888.00 2015-04-16 16:45:42.125 106 12440.70 232.78 54667.88 88888.00 2015-04-16 16:45:42.250 106 12440.67 232.82 54667.85 88888.00 2015-04-16 16:45:42.375 106 12440.65 232.80 54667.82 88888.00 2015-04-16 16:45:42.500 106 12440.62 232.80 54667.85 88888.00 2015-04-16 16:45:42.625 106 12440.62 232.85 54667.85 88888.00 2015-04-16 16:45:42.750 106 12440.52 232.88 54667.90 88888.00 2015-04-16 16:45:42.875 106 12440.45 232.90 54667.90 88888.00 2015-04-16 16:45:43.000 106 12440.50 232.93 54667.90 88888.00 2015-04-16 16:45:43.125 106 12440.55 232.95 54667.90 88888.00 2015-04-16 16:45:43.250 106 12440.45 232.97 54667.90 88888.00 2015-04-16 16:45:43.375 106 12440.45 233.00 54667.90 88888.00 2015-04-16 16:45:43.500 106 12440.45 233.03 54667.93 88888.00 2015-04-16 16:45:43.625 106 12440.42 233.05 54667.90 88888.00 2015-04-16 16:45:43.750 106 12440.42 233.07 54667.90 88888.00 2015-04-16 16:45:43.875 106 12440.38 233.07 54667.93 88888.00 2015-04-16 16:45:44.000 106 12440.42 233.10 54667.95 88888.00 2015-04-16 16:45:44.125 106 12440.38 233.12 54667.95 88888.00 2015-04-16 16:45:44.250 106 12440.30 233.12 54667.95 88888.00 2015-04-16 16:45:44.375 106 12440.27 233.15 54667.95 88888.00 2015-04-16 16:45:44.500 106 12440.35 233.15 54667.95 88888.00 2015-04-16 16:45:44.625 106 12440.38 233.20 54667.95 88888.00 2015-04-16 16:45:44.750 106 12440.30 233.20 54667.95 88888.00 2015-04-16 16:45:44.875 106 12440.27 233.22 54667.97 88888.00 2015-04-16 16:45:45.000 106 12440.27 233.22 54667.95 88888.00 2015-04-16 16:45:45.125 106 12440.23 233.20 54667.95 88888.00 2015-04-16 16:45:45.250 106 12440.17 233.22 54667.95 88888.00 2015-04-16 16:45:45.375 106 12440.20 233.25 54667.97 88888.00 2015-04-16 16:45:45.500 106 12440.17 233.25 54667.97 88888.00 2015-04-16 16:45:45.625 106 12440.17 233.25 54667.97 88888.00 2015-04-16 16:45:45.750 106 12440.12 233.28 54667.97 88888.00 2015-04-16 16:45:45.875 106 12440.17 233.30 54668.00 88888.00 2015-04-16 16:45:46.000 106 12440.12 233.32 54668.00 88888.00 2015-04-16 16:45:46.125 106 12440.05 233.35 54668.00 88888.00 2015-04-16 16:45:46.250 106 12439.98 233.32 54667.97 88888.00 2015-04-16 16:45:46.375 106 12439.95 233.35 54667.97 88888.00 2015-04-16 16:45:46.500 106 12439.98 233.38 54668.00 88888.00 2015-04-16 16:45:46.625 106 12439.95 233.40 54668.03 88888.00 2015-04-16 16:45:46.750 106 12439.98 233.43 54668.03 88888.00 2015-04-16 16:45:46.875 106 12439.92 233.43 54668.03 88888.00 2015-04-16 16:45:47.000 106 12439.85 233.43 54668.03 88888.00 2015-04-16 16:45:47.125 106 12439.80 233.43 54668.03 88888.00 2015-04-16 16:45:47.250 106 12439.77 233.43 54668.05 88888.00 2015-04-16 16:45:47.375 106 12439.70 233.45 54668.03 88888.00 2015-04-16 16:45:47.500 106 12439.70 233.47 54668.03 88888.00 2015-04-16 16:45:47.625 106 12439.67 233.50 54668.03 88888.00 2015-04-16 16:45:47.750 106 12439.65 233.47 54668.03 88888.00 2015-04-16 16:45:47.875 106 12439.62 233.50 54668.03 88888.00 2015-04-16 16:45:48.000 106 12439.60 233.53 54668.03 88888.00 2015-04-16 16:45:48.125 106 12439.58 233.50 54668.05 88888.00 2015-04-16 16:45:48.250 106 12439.50 233.50 54668.05 88888.00 2015-04-16 16:45:48.375 106 12439.52 233.55 54668.05 88888.00 2015-04-16 16:45:48.500 106 12439.52 233.55 54668.03 88888.00 2015-04-16 16:45:48.625 106 12439.48 233.55 54668.03 88888.00 2015-04-16 16:45:48.750 106 12439.38 233.57 54668.07 88888.00 2015-04-16 16:45:48.875 106 12439.33 233.60 54668.10 88888.00 2015-04-16 16:45:49.000 106 12439.35 233.62 54668.10 88888.00 2015-04-16 16:45:49.125 106 12439.40 233.65 54668.10 88888.00 2015-04-16 16:45:49.250 106 12439.38 233.62 54668.10 88888.00 2015-04-16 16:45:49.375 106 12439.33 233.62 54668.10 88888.00 2015-04-16 16:45:49.500 106 12439.25 233.65 54668.07 88888.00 2015-04-16 16:45:49.625 106 12439.25 233.68 54668.07 88888.00 2015-04-16 16:45:49.750 106 12439.23 233.72 54668.07 88888.00 2015-04-16 16:45:49.875 106 12439.20 233.78 54668.05 88888.00 2015-04-16 16:45:50.000 106 12439.17 233.82 54668.05 88888.00 2015-04-16 16:45:50.125 106 12439.12 233.80 54668.10 88888.00 2015-04-16 16:45:50.250 106 12439.12 233.80 54668.12 88888.00 2015-04-16 16:45:50.375 106 12439.10 233.85 54668.10 88888.00 2015-04-16 16:45:50.500 106 12439.05 233.85 54668.07 88888.00 2015-04-16 16:45:50.625 106 12439.05 233.88 54668.07 88888.00 2015-04-16 16:45:50.750 106 12439.08 233.93 54668.10 88888.00 2015-04-16 16:45:50.875 106 12439.12 233.97 54668.10 88888.00 2015-04-16 16:45:51.000 106 12439.12 233.97 54668.05 88888.00 2015-04-16 16:45:51.125 106 12439.08 233.97 54668.07 88888.00 2015-04-16 16:45:51.250 106 12439.05 234.03 54668.07 88888.00 2015-04-16 16:45:51.375 106 12439.10 234.07 54668.05 88888.00 2015-04-16 16:45:51.500 106 12439.02 234.10 54668.07 88888.00 2015-04-16 16:45:51.625 106 12438.98 234.12 54668.07 88888.00 2015-04-16 16:45:51.750 106 12439.00 234.18 54668.07 88888.00 2015-04-16 16:45:51.875 106 12438.98 234.20 54668.05 88888.00 2015-04-16 16:45:52.000 106 12438.90 234.22 54668.05 88888.00 2015-04-16 16:45:52.125 106 12438.92 234.25 54668.10 88888.00 2015-04-16 16:45:52.250 106 12438.95 234.32 54668.10 88888.00 2015-04-16 16:45:52.375 106 12438.95 234.38 54668.10 88888.00 2015-04-16 16:45:52.500 106 12438.90 234.38 54668.05 88888.00 2015-04-16 16:45:52.625 106 12438.83 234.43 54668.03 88888.00 2015-04-16 16:45:52.750 106 12438.80 234.45 54668.03 88888.00 2015-04-16 16:45:52.875 106 12438.83 234.50 54668.03 88888.00 2015-04-16 16:45:53.000 106 12438.92 234.53 54668.03 88888.00 2015-04-16 16:45:53.125 106 12438.98 234.55 54668.05 88888.00 2015-04-16 16:45:53.250 106 12439.00 234.57 54668.00 88888.00 2015-04-16 16:45:53.375 106 12439.00 234.65 54668.03 88888.00 2015-04-16 16:45:53.500 106 12438.95 234.70 54668.00 88888.00 2015-04-16 16:45:53.625 106 12438.90 234.75 54668.00 88888.00 2015-04-16 16:45:53.750 106 12438.88 234.75 54668.00 88888.00 2015-04-16 16:45:53.875 106 12438.95 234.75 54668.00 88888.00 2015-04-16 16:45:54.000 106 12439.00 234.82 54667.97 88888.00 2015-04-16 16:45:54.125 106 12439.02 234.88 54667.97 88888.00 2015-04-16 16:45:54.250 106 12439.05 234.90 54668.00 88888.00 2015-04-16 16:45:54.375 106 12439.08 234.95 54667.97 88888.00 2015-04-16 16:45:54.500 106 12439.12 235.03 54667.97 88888.00 2015-04-16 16:45:54.625 106 12439.12 235.05 54667.95 88888.00 2015-04-16 16:45:54.750 106 12439.08 235.05 54667.95 88888.00 2015-04-16 16:45:54.875 106 12439.10 235.10 54667.97 88888.00 2015-04-16 16:45:55.000 106 12439.20 235.12 54667.93 88888.00 2015-04-16 16:45:55.125 106 12439.25 235.18 54667.93 88888.00 2015-04-16 16:45:55.250 106 12439.17 235.18 54667.88 88888.00 2015-04-16 16:45:55.375 106 12439.10 235.22 54667.85 88888.00 2015-04-16 16:45:55.500 106 12439.17 235.28 54667.88 88888.00 2015-04-16 16:45:55.625 106 12439.33 235.32 54667.88 88888.00 2015-04-16 16:45:55.750 106 12439.33 235.35 54667.85 88888.00 2015-04-16 16:45:55.875 106 12439.30 235.35 54667.82 88888.00 2015-04-16 16:45:56.000 106 12439.35 235.35 54667.80 88888.00 2015-04-16 16:45:56.125 106 12439.38 235.43 54667.80 88888.00 2015-04-16 16:45:56.250 106 12439.40 235.47 54667.80 88888.00 2015-04-16 16:45:56.375 106 12439.48 235.55 54667.78 88888.00 2015-04-16 16:45:56.500 106 12439.50 235.55 54667.78 88888.00 2015-04-16 16:45:56.625 106 12439.52 235.57 54667.78 88888.00 2015-04-16 16:45:56.750 106 12439.60 235.62 54667.75 88888.00 2015-04-16 16:45:56.875 106 12439.62 235.68 54667.75 88888.00 2015-04-16 16:45:57.000 106 12439.62 235.68 54667.68 88888.00 2015-04-16 16:45:57.125 106 12439.62 235.72 54667.68 88888.00 2015-04-16 16:45:57.250 106 12439.62 235.75 54667.65 88888.00 2015-04-16 16:45:57.375 106 12439.65 235.82 54667.65 88888.00 2015-04-16 16:45:57.500 106 12439.65 235.88 54667.65 88888.00 2015-04-16 16:45:57.625 106 12439.73 235.93 54667.68 88888.00 2015-04-16 16:45:57.750 106 12439.85 235.93 54667.62 88888.00 2015-04-16 16:45:57.875 106 12439.90 235.95 54667.62 88888.00 2015-04-16 16:45:58.000 106 12439.95 236.00 54667.57 88888.00 2015-04-16 16:45:58.125 106 12440.00 236.00 54667.57 88888.00 2015-04-16 16:45:58.250 106 12440.05 236.05 54667.57 88888.00 2015-04-16 16:45:58.375 106 12440.10 236.07 54667.57 88888.00 2015-04-16 16:45:58.500 106 12440.17 236.10 54667.55 88888.00 2015-04-16 16:45:58.625 106 12440.23 236.15 54667.53 88888.00 2015-04-16 16:45:58.750 106 12440.30 236.18 54667.45 88888.00 2015-04-16 16:45:58.875 106 12440.35 236.20 54667.45 88888.00 2015-04-16 16:45:59.000 106 12440.40 236.25 54667.45 88888.00 2015-04-16 16:45:59.125 106 12440.50 236.30 54667.45 88888.00 2015-04-16 16:45:59.250 106 12440.55 236.32 54667.43 88888.00 2015-04-16 16:45:59.375 106 12440.62 236.38 54667.45 88888.00 2015-04-16 16:45:59.500 106 12440.67 236.40 54667.40 88888.00 2015-04-16 16:45:59.625 106 12440.73 236.43 54667.40 88888.00 2015-04-16 16:45:59.750 106 12440.73 236.45 54667.40 88888.00 2015-04-16 16:45:59.875 106 12440.73 236.47 54667.38 88888.00 2015-04-16 16:46:00.000 106 12440.77 236.50 54667.35 88888.00 2015-04-16 16:46:00.125 106 12440.77 236.55 54667.35 88888.00 2015-04-16 16:46:00.250 106 12440.83 236.55 54667.35 88888.00 2015-04-16 16:46:00.375 106 12440.92 236.60 54667.30 88888.00 2015-04-16 16:46:00.500 106 12441.05 236.65 54667.30 88888.00 2015-04-16 16:46:00.625 106 12441.12 236.65 54667.30 88888.00 2015-04-16 16:46:00.750 106 12441.10 236.68 54667.25 88888.00 2015-04-16 16:46:00.875 106 12441.12 236.70 54667.22 88888.00 2015-04-16 16:46:01.000 106 12441.17 236.70 54667.20 88888.00 2015-04-16 16:46:01.125 106 12441.23 236.75 54667.22 88888.00 2015-04-16 16:46:01.250 106 12441.23 236.75 54667.25 88888.00 2015-04-16 16:46:01.375 106 12441.27 236.78 54667.25 88888.00 2015-04-16 16:46:01.500 106 12441.30 236.80 54667.25 88888.00 2015-04-16 16:46:01.625 106 12441.35 236.82 54667.25 88888.00 2015-04-16 16:46:01.750 106 12441.35 236.82 54667.22 88888.00 2015-04-16 16:46:01.875 106 12441.40 236.85 54667.25 88888.00 2015-04-16 16:46:02.000 106 12441.45 236.85 54667.25 88888.00 2015-04-16 16:46:02.125 106 12441.52 236.88 54667.20 88888.00 2015-04-16 16:46:02.250 106 12441.45 236.88 54667.20 88888.00 2015-04-16 16:46:02.375 106 12441.48 236.88 54667.20 88888.00 2015-04-16 16:46:02.500 106 12441.52 236.90 54667.20 88888.00 2015-04-16 16:46:02.625 106 12441.58 236.90 54667.20 88888.00 2015-04-16 16:46:02.750 106 12441.58 236.90 54667.22 88888.00 2015-04-16 16:46:02.875 106 12441.58 236.90 54667.20 88888.00 2015-04-16 16:46:03.000 106 12441.62 236.93 54667.18 88888.00 2015-04-16 16:46:03.125 106 12441.67 236.95 54667.22 88888.00 2015-04-16 16:46:03.250 106 12441.70 236.95 54667.20 88888.00 2015-04-16 16:46:03.375 106 12441.75 236.95 54667.18 88888.00 2015-04-16 16:46:03.500 106 12441.73 236.93 54667.18 88888.00 2015-04-16 16:46:03.625 106 12441.70 236.93 54667.18 88888.00 2015-04-16 16:46:03.750 106 12441.73 236.90 54667.18 88888.00 2015-04-16 16:46:03.875 106 12441.77 236.93 54667.18 88888.00 2015-04-16 16:46:04.000 106 12441.83 236.93 54667.20 88888.00 2015-04-16 16:46:04.125 106 12441.80 236.93 54667.20 88888.00 2015-04-16 16:46:04.250 106 12441.80 236.90 54667.18 88888.00 2015-04-16 16:46:04.375 106 12441.85 236.88 54667.18 88888.00 2015-04-16 16:46:04.500 106 12441.85 236.88 54667.18 88888.00 2015-04-16 16:46:04.625 106 12441.85 236.90 54667.15 88888.00 2015-04-16 16:46:04.750 106 12441.85 236.93 54667.18 88888.00 2015-04-16 16:46:04.875 106 12441.92 236.90 54667.18 88888.00 2015-04-16 16:46:05.000 106 12442.00 236.93 54667.18 88888.00 2015-04-16 16:46:05.125 106 12442.00 236.93 54667.20 88888.00 2015-04-16 16:46:05.250 106 12441.92 236.90 54667.18 88888.00 2015-04-16 16:46:05.375 106 12441.88 236.90 54667.20 88888.00 2015-04-16 16:46:05.500 106 12441.88 236.93 54667.20 88888.00 2015-04-16 16:46:05.625 106 12441.95 236.90 54667.20 88888.00 2015-04-16 16:46:05.750 106 12442.02 236.93 54667.18 88888.00 2015-04-16 16:46:05.875 106 12442.02 236.93 54667.20 88888.00 2015-04-16 16:46:06.000 106 12442.08 236.93 54667.20 88888.00 2015-04-16 16:46:06.125 106 12442.08 236.93 54667.22 88888.00 2015-04-16 16:46:06.250 106 12442.02 236.88 54667.20 88888.00 2015-04-16 16:46:06.375 106 12442.02 236.88 54667.18 88888.00 2015-04-16 16:46:06.500 106 12442.10 236.88 54667.18 88888.00 2015-04-16 16:46:06.625 106 12442.20 236.90 54667.20 88888.00 2015-04-16 16:46:06.750 106 12442.23 236.93 54667.20 88888.00 2015-04-16 16:46:06.875 106 12442.20 236.93 54667.25 88888.00 2015-04-16 16:46:07.000 106 12442.20 236.93 54667.25 88888.00 2015-04-16 16:46:07.125 106 12442.33 236.90 54667.22 88888.00 2015-04-16 16:46:07.250 106 12442.38 236.88 54667.20 88888.00 2015-04-16 16:46:07.375 106 12442.33 236.88 54667.18 88888.00 2015-04-16 16:46:07.500 106 12442.27 236.88 54667.20 88888.00 2015-04-16 16:46:07.625 106 12442.30 236.88 54667.20 88888.00 2015-04-16 16:46:07.750 106 12442.35 236.88 54667.20 88888.00 2015-04-16 16:46:07.875 106 12442.35 236.85 54667.20 88888.00 2015-04-16 16:46:08.000 106 12442.38 236.85 54667.20 88888.00 2015-04-16 16:46:08.125 106 12442.33 236.82 54667.25 88888.00 2015-04-16 16:46:08.250 106 12442.30 236.85 54667.25 88888.00 2015-04-16 16:46:08.375 106 12442.38 236.90 54667.25 88888.00 2015-04-16 16:46:08.500 106 12442.40 236.90 54667.25 88888.00 2015-04-16 16:46:08.625 106 12442.38 236.90 54667.25 88888.00 2015-04-16 16:46:08.750 106 12442.38 236.93 54667.22 88888.00 2015-04-16 16:46:08.875 106 12442.38 236.90 54667.22 88888.00 2015-04-16 16:46:09.000 106 12442.33 236.90 54667.20 88888.00 2015-04-16 16:46:09.125 106 12442.33 236.90 54667.20 88888.00 2015-04-16 16:46:09.250 106 12442.35 236.88 54667.18 88888.00 2015-04-16 16:46:09.375 106 12442.38 236.90 54667.22 88888.00 2015-04-16 16:46:09.500 106 12442.38 236.93 54667.22 88888.00 2015-04-16 16:46:09.625 106 12442.33 236.93 54667.22 88888.00 2015-04-16 16:46:09.750 106 12442.33 236.93 54667.25 88888.00 2015-04-16 16:46:09.875 106 12442.38 236.97 54667.28 88888.00 2015-04-16 16:46:10.000 106 12442.40 237.00 54667.25 88888.00 2015-04-16 16:46:10.125 106 12442.38 237.03 54667.22 88888.00 2015-04-16 16:46:10.250 106 12442.38 237.03 54667.22 88888.00 2015-04-16 16:46:10.375 106 12442.42 237.03 54667.20 88888.00 2015-04-16 16:46:10.500 106 12442.45 237.05 54667.20 88888.00 2015-04-16 16:46:10.625 106 12442.48 237.05 54667.22 88888.00 2015-04-16 16:46:10.750 106 12442.42 237.10 54667.20 88888.00 2015-04-16 16:46:10.875 106 12442.42 237.10 54667.20 88888.00 2015-04-16 16:46:11.000 106 12442.48 237.15 54667.20 88888.00 2015-04-16 16:46:11.125 106 12442.50 237.20 54667.20 88888.00 2015-04-16 16:46:11.250 106 12442.48 237.18 54667.18 88888.00 2015-04-16 16:46:11.375 106 12442.50 237.18 54667.15 88888.00 2015-04-16 16:46:11.500 106 12442.60 237.25 54667.18 88888.00 2015-04-16 16:46:11.625 106 12442.67 237.32 54667.20 88888.00 2015-04-16 16:46:11.750 106 12442.73 237.32 54667.20 88888.00 2015-04-16 16:46:11.875 106 12442.73 237.35 54667.20 88888.00 2015-04-16 16:46:12.000 106 12442.75 237.43 54667.20 88888.00 2015-04-16 16:46:12.125 106 12442.75 237.45 54667.22 88888.00 2015-04-16 16:46:12.250 106 12442.67 237.47 54667.20 88888.00 2015-04-16 16:46:12.375 106 12442.77 237.50 54667.15 88888.00 2015-04-16 16:46:12.500 106 12442.77 237.53 54667.18 88888.00 2015-04-16 16:46:12.625 106 12442.83 237.57 54667.18 88888.00 2015-04-16 16:46:12.750 106 12442.83 237.62 54667.18 88888.00 2015-04-16 16:46:12.875 106 12442.88 237.70 54667.15 88888.00 2015-04-16 16:46:13.000 106 12442.92 237.75 54667.15 88888.00 2015-04-16 16:46:13.125 106 12442.95 237.78 54667.12 88888.00 2015-04-16 16:46:13.250 106 12442.98 237.78 54667.07 88888.00 2015-04-16 16:46:13.375 106 12443.02 237.85 54667.07 88888.00 2015-04-16 16:46:13.500 106 12443.10 237.90 54667.05 88888.00 2015-04-16 16:46:13.625 106 12443.17 237.93 54667.05 88888.00 2015-04-16 16:46:13.750 106 12443.30 237.97 54667.05 88888.00 2015-04-16 16:46:13.875 106 12443.27 237.97 54667.03 88888.00 2015-04-16 16:46:14.000 106 12443.30 238.05 54667.03 88888.00 2015-04-16 16:46:14.125 106 12443.35 238.07 54667.03 88888.00 2015-04-16 16:46:14.250 106 12443.42 238.12 54667.03 88888.00 2015-04-16 16:46:14.375 106 12443.50 238.20 54667.00 88888.00 2015-04-16 16:46:14.500 106 12443.52 238.22 54666.97 88888.00 2015-04-16 16:46:14.625 106 12443.50 238.28 54667.00 88888.00 2015-04-16 16:46:14.750 106 12443.50 238.35 54667.00 88888.00 2015-04-16 16:46:14.875 106 12443.60 238.40 54667.00 88888.00 2015-04-16 16:46:15.000 106 12443.70 238.43 54666.97 88888.00 2015-04-16 16:46:15.125 106 12443.70 238.45 54666.95 88888.00 2015-04-16 16:46:15.250 106 12443.75 238.47 54666.90 88888.00 2015-04-16 16:46:15.375 106 12443.85 238.47 54666.90 88888.00 2015-04-16 16:46:15.500 106 12443.92 238.55 54666.93 88888.00 2015-04-16 16:46:15.625 106 12443.98 238.60 54666.93 88888.00 2015-04-16 16:46:15.750 106 12443.95 238.65 54666.90 88888.00 2015-04-16 16:46:15.875 106 12443.92 238.65 54666.85 88888.00 2015-04-16 16:46:16.000 106 12443.92 238.70 54666.82 88888.00 2015-04-16 16:46:16.125 106 12444.02 238.72 54666.85 88888.00 2015-04-16 16:46:16.250 106 12444.12 238.75 54666.85 88888.00 2015-04-16 16:46:16.375 106 12444.20 238.80 54666.88 88888.00 2015-04-16 16:46:16.500 106 12444.25 238.82 54666.85 88888.00 2015-04-16 16:46:16.625 106 12444.35 238.85 54666.85 88888.00 2015-04-16 16:46:16.750 106 12444.35 238.90 54666.88 88888.00 2015-04-16 16:46:16.875 106 12444.35 238.93 54666.85 88888.00 2015-04-16 16:46:17.000 106 12444.38 238.93 54666.82 88888.00 2015-04-16 16:46:17.125 106 12444.42 238.95 54666.82 88888.00 2015-04-16 16:46:17.250 106 12444.48 238.97 54666.80 88888.00 2015-04-16 16:46:17.375 106 12444.55 239.00 54666.78 88888.00 2015-04-16 16:46:17.500 106 12444.67 239.03 54666.78 88888.00 2015-04-16 16:46:17.625 106 12444.73 239.05 54666.78 88888.00 2015-04-16 16:46:17.750 106 12444.73 239.07 54666.78 88888.00 2015-04-16 16:46:17.875 106 12444.75 239.07 54666.72 88888.00 2015-04-16 16:46:18.000 106 12444.80 239.07 54666.78 88888.00 2015-04-16 16:46:18.125 106 12444.85 239.12 54666.80 88888.00 2015-04-16 16:46:18.250 106 12444.83 239.12 54666.75 88888.00 2015-04-16 16:46:18.375 106 12444.85 239.18 54666.75 88888.00 2015-04-16 16:46:18.500 106 12444.92 239.18 54666.72 88888.00 2015-04-16 16:46:18.625 106 12444.95 239.20 54666.72 88888.00 2015-04-16 16:46:18.750 106 12445.05 239.20 54666.72 88888.00 2015-04-16 16:46:18.875 106 12445.10 239.25 54666.72 88888.00 2015-04-16 16:46:19.000 106 12445.15 239.25 54666.68 88888.00 2015-04-16 16:46:19.125 106 12445.20 239.30 54666.70 88888.00 2015-04-16 16:46:19.250 106 12445.20 239.35 54666.70 88888.00 2015-04-16 16:46:19.375 106 12445.27 239.32 54666.65 88888.00 2015-04-16 16:46:19.500 106 12445.27 239.32 54666.65 88888.00 2015-04-16 16:46:19.625 106 12445.33 239.38 54666.62 88888.00 2015-04-16 16:46:19.750 106 12445.35 239.38 54666.62 88888.00 2015-04-16 16:46:19.875 106 12445.40 239.38 54666.65 88888.00 2015-04-16 16:46:20.000 106 12445.50 239.40 54666.65 88888.00 2015-04-16 16:46:20.125 106 12445.52 239.40 54666.62 88888.00 2015-04-16 16:46:20.250 106 12445.58 239.38 54666.60 88888.00 2015-04-16 16:46:20.375 106 12445.65 239.45 54666.60 88888.00 2015-04-16 16:46:20.500 106 12445.70 239.47 54666.62 88888.00 2015-04-16 16:46:20.625 106 12445.77 239.45 54666.60 88888.00 2015-04-16 16:46:20.750 106 12445.85 239.45 54666.60 88888.00 2015-04-16 16:46:20.875 106 12445.88 239.47 54666.57 88888.00 2015-04-16 16:46:21.000 106 12445.85 239.47 54666.60 88888.00 2015-04-16 16:46:21.125 106 12445.85 239.47 54666.60 88888.00 2015-04-16 16:46:21.250 106 12445.95 239.50 54666.60 88888.00 2015-04-16 16:46:21.375 106 12446.08 239.50 54666.57 88888.00 2015-04-16 16:46:21.500 106 12446.15 239.50 54666.53 88888.00 2015-04-16 16:46:21.625 106 12446.10 239.47 54666.55 88888.00 2015-04-16 16:46:21.750 106 12446.10 239.50 54666.55 88888.00 2015-04-16 16:46:21.875 106 12446.20 239.47 54666.55 88888.00 2015-04-16 16:46:22.000 106 12446.30 239.47 54666.53 88888.00 2015-04-16 16:46:22.125 106 12446.38 239.47 54666.53 88888.00 2015-04-16 16:46:22.250 106 12446.42 239.50 54666.55 88888.00 2015-04-16 16:46:22.375 106 12446.45 239.47 54666.55 88888.00 2015-04-16 16:46:22.500 106 12446.42 239.47 54666.55 88888.00 2015-04-16 16:46:22.625 106 12446.42 239.45 54666.55 88888.00 2015-04-16 16:46:22.750 106 12446.45 239.45 54666.53 88888.00 2015-04-16 16:46:22.875 106 12446.52 239.40 54666.53 88888.00 2015-04-16 16:46:23.000 106 12446.58 239.40 54666.55 88888.00 2015-04-16 16:46:23.125 106 12446.52 239.40 54666.55 88888.00 2015-04-16 16:46:23.250 106 12446.55 239.38 54666.53 88888.00 2015-04-16 16:46:23.375 106 12446.70 239.38 54666.53 88888.00 2015-04-16 16:46:23.500 106 12446.73 239.35 54666.53 88888.00 2015-04-16 16:46:23.625 106 12446.80 239.35 54666.53 88888.00 2015-04-16 16:46:23.750 106 12446.92 239.35 54666.53 88888.00 2015-04-16 16:46:23.875 106 12447.00 239.30 54666.53 88888.00 2015-04-16 16:46:24.000 106 12447.05 239.28 54666.53 88888.00 2015-04-16 16:46:24.125 106 12447.08 239.30 54666.53 88888.00 2015-04-16 16:46:24.250 106 12447.10 239.28 54666.50 88888.00 2015-04-16 16:46:24.375 106 12447.17 239.28 54666.50 88888.00 2015-04-16 16:46:24.500 106 12447.25 239.25 54666.50 88888.00 2015-04-16 16:46:24.625 106 12447.25 239.25 54666.50 88888.00 2015-04-16 16:46:24.750 106 12447.25 239.22 54666.53 88888.00 2015-04-16 16:46:24.875 106 12447.30 239.22 54666.50 88888.00 2015-04-16 16:46:25.000 106 12447.42 239.20 54666.50 88888.00 2015-04-16 16:46:25.125 106 12447.52 239.20 54666.53 88888.00 2015-04-16 16:46:25.250 106 12447.62 239.20 54666.53 88888.00 2015-04-16 16:46:25.375 106 12447.77 239.22 54666.53 88888.00 2015-04-16 16:46:25.500 106 12447.80 239.20 54666.50 88888.00 2015-04-16 16:46:25.625 106 12447.85 239.18 54666.47 88888.00 2015-04-16 16:46:25.750 106 12447.88 239.15 54666.47 88888.00 2015-04-16 16:46:25.875 106 12447.95 239.15 54666.50 88888.00 2015-04-16 16:46:26.000 106 12448.05 239.18 54666.47 88888.00 2015-04-16 16:46:26.125 106 12448.12 239.15 54666.47 88888.00 2015-04-16 16:46:26.250 106 12448.25 239.15 54666.50 88888.00 2015-04-16 16:46:26.375 106 12448.33 239.18 54666.47 88888.00 2015-04-16 16:46:26.500 106 12448.40 239.15 54666.45 88888.00 2015-04-16 16:46:26.625 106 12448.52 239.12 54666.45 88888.00 2015-04-16 16:46:26.750 106 12448.60 239.15 54666.43 88888.00 2015-04-16 16:46:26.875 106 12448.65 239.18 54666.43 88888.00 2015-04-16 16:46:27.000 106 12448.73 239.20 54666.40 88888.00 2015-04-16 16:46:27.125 106 12448.83 239.20 54666.38 88888.00 2015-04-16 16:46:27.250 106 12448.92 239.18 54666.35 88888.00 2015-04-16 16:46:27.375 106 12449.05 239.18 54666.32 88888.00 2015-04-16 16:46:27.500 106 12449.12 239.20 54666.35 88888.00 2015-04-16 16:46:27.625 106 12449.17 239.22 54666.32 88888.00 2015-04-16 16:46:27.750 106 12449.27 239.20 54666.30 88888.00 2015-04-16 16:46:27.875 106 12449.38 239.20 54666.30 88888.00 2015-04-16 16:46:28.000 106 12449.50 239.22 54666.28 88888.00 2015-04-16 16:46:28.125 106 12449.65 239.22 54666.22 88888.00 2015-04-16 16:46:28.250 106 12449.80 239.22 54666.18 88888.00 2015-04-16 16:46:28.375 106 12449.90 239.25 54666.18 88888.00 2015-04-16 16:46:28.500 106 12450.02 239.28 54666.18 88888.00 2015-04-16 16:46:28.625 106 12450.17 239.30 54666.18 88888.00 2015-04-16 16:46:28.750 106 12450.25 239.32 54666.12 88888.00 2015-04-16 16:46:28.875 106 12450.30 239.32 54666.10 88888.00 2015-04-16 16:46:29.000 106 12450.45 239.35 54666.07 88888.00 2015-04-16 16:46:29.125 106 12450.50 239.38 54666.07 88888.00 2015-04-16 16:46:29.250 106 12450.60 239.40 54666.10 88888.00 2015-04-16 16:46:29.375 106 12450.77 239.45 54666.10 88888.00 2015-04-16 16:46:29.500 106 12450.88 239.45 54666.10 88888.00 2015-04-16 16:46:29.625 106 12450.92 239.47 54666.05 88888.00 2015-04-16 16:46:29.750 106 12451.02 239.50 54666.03 88888.00 2015-04-16 16:46:29.875 106 12451.10 239.50 54666.03 88888.00 2015-04-16 16:46:30.000 106 12451.17 239.53 54665.97 88888.00 2015-04-16 16:46:30.125 106 12451.25 239.57 54666.00 88888.00 2015-04-16 16:46:30.250 106 12451.33 239.62 54666.03 88888.00 2015-04-16 16:46:30.375 106 12451.40 239.68 54666.00 88888.00 2015-04-16 16:46:30.500 106 12451.52 239.70 54665.97 88888.00 2015-04-16 16:46:30.625 106 12451.62 239.70 54665.93 88888.00 2015-04-16 16:46:30.750 106 12451.73 239.72 54665.90 88888.00 2015-04-16 16:46:30.875 106 12451.85 239.78 54665.95 88888.00 2015-04-16 16:46:31.000 106 12451.90 239.80 54665.93 88888.00 2015-04-16 16:46:31.125 106 12451.92 239.80 54665.93 88888.00 2015-04-16 16:46:31.250 106 12451.95 239.80 54665.90 88888.00 2015-04-16 16:46:31.375 106 12452.02 239.88 54665.90 88888.00 2015-04-16 16:46:31.500 106 12452.08 239.90 54665.90 88888.00 2015-04-16 16:46:31.625 106 12452.15 239.90 54665.93 88888.00 2015-04-16 16:46:31.750 106 12452.25 239.90 54665.90 88888.00 2015-04-16 16:46:31.875 106 12452.30 239.93 54665.88 88888.00 2015-04-16 16:46:32.000 106 12452.33 239.95 54665.88 88888.00 2015-04-16 16:46:32.125 106 12452.45 240.00 54665.90 88888.00 2015-04-16 16:46:32.250 106 12452.55 240.03 54665.90 88888.00 2015-04-16 16:46:32.375 106 12452.60 240.03 54665.88 88888.00 2015-04-16 16:46:32.500 106 12452.62 240.03 54665.88 88888.00 2015-04-16 16:46:32.625 106 12452.70 240.03 54665.90 88888.00 2015-04-16 16:46:32.750 106 12452.73 240.03 54665.90 88888.00 2015-04-16 16:46:32.875 106 12452.75 240.05 54665.88 88888.00 2015-04-16 16:46:33.000 106 12452.73 240.05 54665.88 88888.00 2015-04-16 16:46:33.125 106 12452.77 240.03 54665.90 88888.00 2015-04-16 16:46:33.250 106 12452.85 240.03 54665.88 88888.00 2015-04-16 16:46:33.375 106 12452.95 240.03 54665.88 88888.00 2015-04-16 16:46:33.500 106 12452.95 240.03 54665.88 88888.00 2015-04-16 16:46:33.625 106 12452.90 240.03 54665.88 88888.00 2015-04-16 16:46:33.750 106 12452.92 240.03 54665.90 88888.00 2015-04-16 16:46:33.875 106 12453.00 240.00 54665.90 88888.00 2015-04-16 16:46:34.000 106 12453.08 239.97 54665.93 88888.00 2015-04-16 16:46:34.125 106 12453.10 239.95 54665.95 88888.00 2015-04-16 16:46:34.250 106 12452.95 239.90 54665.95 88888.00 2015-04-16 16:46:34.375 106 12452.92 239.93 54666.00 88888.00 2015-04-16 16:46:34.500 106 12452.90 239.88 54665.97 88888.00 2015-04-16 16:46:34.625 106 12452.95 239.82 54665.97 88888.00 2015-04-16 16:46:34.750 106 12452.90 239.80 54665.97 88888.00 2015-04-16 16:46:34.875 106 12452.90 239.75 54666.00 88888.00 2015-04-16 16:46:35.000 106 12452.88 239.68 54666.00 88888.00 2015-04-16 16:46:35.125 106 12452.83 239.68 54666.05 88888.00 2015-04-16 16:46:35.250 106 12452.80 239.62 54666.07 88888.00 2015-04-16 16:46:35.375 106 12452.88 239.60 54666.10 88888.00 2015-04-16 16:46:35.500 106 12452.90 239.55 54666.12 88888.00 2015-04-16 16:46:35.625 106 12452.83 239.47 54666.15 88888.00 2015-04-16 16:46:35.750 106 12452.77 239.43 54666.15 88888.00 2015-04-16 16:46:35.875 106 12452.73 239.35 54666.20 88888.00 2015-04-16 16:46:36.000 106 12452.67 239.28 54666.20 88888.00 2015-04-16 16:46:36.125 106 12452.60 239.22 54666.25 88888.00 2015-04-16 16:46:36.250 106 12452.55 239.18 54666.28 88888.00 2015-04-16 16:46:36.375 106 12452.58 239.15 54666.30 88888.00 2015-04-16 16:46:36.500 106 12452.52 239.10 54666.35 88888.00 2015-04-16 16:46:36.625 106 12452.40 239.07 54666.38 88888.00 2015-04-16 16:46:36.750 106 12452.35 238.97 54666.38 88888.00 2015-04-16 16:46:36.875 106 12452.33 238.93 54666.40 88888.00 2015-04-16 16:46:37.000 106 12452.23 238.85 54666.40 88888.00 2015-04-16 16:46:37.125 106 12452.17 238.78 54666.40 88888.00 2015-04-16 16:46:37.250 106 12452.20 238.70 54666.45 88888.00 2015-04-16 16:46:37.375 106 12452.20 238.68 54666.47 88888.00 2015-04-16 16:46:37.500 106 12452.15 238.57 54666.47 88888.00 2015-04-16 16:46:37.625 106 12452.12 238.55 54666.50 88888.00 2015-04-16 16:46:37.750 106 12452.15 238.47 54666.55 88888.00 2015-04-16 16:46:37.875 106 12452.20 238.47 54666.57 88888.00 2015-04-16 16:46:38.000 106 12452.15 238.43 54666.60 88888.00 2015-04-16 16:46:38.125 106 12452.08 238.38 54666.68 88888.00 2015-04-16 16:46:38.250 106 12452.08 238.28 54666.70 88888.00 2015-04-16 16:46:38.375 106 12452.08 238.22 54666.70 88888.00 2015-04-16 16:46:38.500 106 12452.05 238.15 54666.70 88888.00 2015-04-16 16:46:38.625 106 12451.95 238.07 54666.68 88888.00 2015-04-16 16:46:38.750 106 12451.90 238.03 54666.72 88888.00 2015-04-16 16:46:38.875 106 12451.88 237.97 54666.75 88888.00 2015-04-16 16:46:39.000 106 12451.90 237.93 54666.75 88888.00 2015-04-16 16:46:39.125 106 12451.90 237.88 54666.78 88888.00 2015-04-16 16:46:39.250 106 12451.88 237.82 54666.80 88888.00 2015-04-16 16:46:39.375 106 12451.85 237.80 54666.85 88888.00 2015-04-16 16:46:39.500 106 12451.85 237.75 54666.90 88888.00 2015-04-16 16:46:39.625 106 12451.90 237.70 54666.88 88888.00 2015-04-16 16:46:39.750 106 12451.92 237.68 54666.88 88888.00 2015-04-16 16:46:39.875 106 12451.88 237.62 54666.90 88888.00 2015-04-16 16:46:40.000 106 12451.85 237.57 54666.95 88888.00 2015-04-16 16:46:40.125 106 12451.88 237.57 54667.00 88888.00 2015-04-16 16:46:40.250 106 12451.83 237.50 54666.95 88888.00 2015-04-16 16:46:40.375 106 12451.85 237.47 54666.97 88888.00 2015-04-16 16:46:40.500 106 12451.83 237.45 54667.00 88888.00 2015-04-16 16:46:40.625 106 12451.85 237.40 54667.05 88888.00 2015-04-16 16:46:40.750 106 12451.88 237.38 54667.05 88888.00 2015-04-16 16:46:40.875 106 12451.85 237.32 54667.07 88888.00 2015-04-16 16:46:41.000 106 12451.88 237.25 54667.05 88888.00 2015-04-16 16:46:41.125 106 12451.88 237.22 54667.10 88888.00 2015-04-16 16:46:41.250 106 12451.90 237.20 54667.10 88888.00 2015-04-16 16:46:41.375 106 12451.95 237.18 54667.10 88888.00 2015-04-16 16:46:41.500 106 12451.98 237.15 54667.10 88888.00 2015-04-16 16:46:41.625 106 12452.00 237.07 54667.10 88888.00 2015-04-16 16:46:41.750 106 12451.95 237.00 54667.12 88888.00 2015-04-16 16:46:41.875 106 12451.98 237.03 54667.18 88888.00 2015-04-16 16:46:42.000 106 12452.05 236.97 54667.18 88888.00 2015-04-16 16:46:42.125 106 12452.08 236.90 54667.18 88888.00 2015-04-16 16:46:42.250 106 12452.10 236.85 54667.20 88888.00 2015-04-16 16:46:42.375 106 12452.08 236.82 54667.18 88888.00 2015-04-16 16:46:42.500 106 12452.08 236.80 54667.20 88888.00 2015-04-16 16:46:42.625 106 12452.15 236.78 54667.22 88888.00 2015-04-16 16:46:42.750 106 12452.17 236.75 54667.25 88888.00 2015-04-16 16:46:42.875 106 12452.15 236.72 54667.22 88888.00 2015-04-16 16:46:43.000 106 12452.17 236.70 54667.22 88888.00 2015-04-16 16:46:43.125 106 12452.20 236.68 54667.25 88888.00 2015-04-16 16:46:43.250 106 12452.20 236.60 54667.25 88888.00 2015-04-16 16:46:43.375 106 12452.27 236.60 54667.25 88888.00 2015-04-16 16:46:43.500 106 12452.38 236.57 54667.28 88888.00 2015-04-16 16:46:43.625 106 12452.45 236.55 54667.30 88888.00 2015-04-16 16:46:43.750 106 12452.42 236.55 54667.30 88888.00 2015-04-16 16:46:43.875 106 12452.42 236.50 54667.30 88888.00 2015-04-16 16:46:44.000 106 12452.50 236.47 54667.32 88888.00 2015-04-16 16:46:44.125 106 12452.50 236.40 54667.32 88888.00 2015-04-16 16:46:44.250 106 12452.50 236.35 54667.30 88888.00 2015-04-16 16:46:44.375 106 12452.58 236.38 54667.32 88888.00 2015-04-16 16:46:44.500 106 12452.60 236.32 54667.32 88888.00 2015-04-16 16:46:44.625 106 12452.58 236.30 54667.35 88888.00 2015-04-16 16:46:44.750 106 12452.58 236.28 54667.35 88888.00 2015-04-16 16:46:44.875 106 12452.58 236.22 54667.38 88888.00 2015-04-16 16:46:45.000 106 12452.62 236.20 54667.35 88888.00 2015-04-16 16:46:45.125 106 12452.60 236.18 54667.35 88888.00 2015-04-16 16:46:45.250 106 12452.55 236.15 54667.40 88888.00 2015-04-16 16:46:45.375 106 12452.65 236.15 54667.40 88888.00 2015-04-16 16:46:45.500 106 12452.75 236.15 54667.38 88888.00 2015-04-16 16:46:45.625 106 12452.83 236.12 54667.35 88888.00 2015-04-16 16:46:45.750 106 12452.90 236.15 54667.38 88888.00 2015-04-16 16:46:45.875 106 12452.95 236.10 54667.40 88888.00 2015-04-16 16:46:46.000 106 12452.92 236.07 54667.38 88888.00 2015-04-16 16:46:46.125 106 12452.92 236.05 54667.38 88888.00 2015-04-16 16:46:46.250 106 12452.92 236.03 54667.40 88888.00 2015-04-16 16:46:46.375 106 12453.00 236.03 54667.38 88888.00 2015-04-16 16:46:46.500 106 12453.08 236.03 54667.35 88888.00 2015-04-16 16:46:46.625 106 12453.12 236.03 54667.38 88888.00 2015-04-16 16:46:46.750 106 12453.15 236.00 54667.38 88888.00 2015-04-16 16:46:46.875 106 12453.23 236.00 54667.40 88888.00 2015-04-16 16:46:47.000 106 12453.30 235.97 54667.40 88888.00 2015-04-16 16:46:47.125 106 12453.27 235.95 54667.45 88888.00 2015-04-16 16:46:47.250 106 12453.27 235.93 54667.43 88888.00 2015-04-16 16:46:47.375 106 12453.35 235.93 54667.40 88888.00 2015-04-16 16:46:47.500 106 12453.42 235.93 54667.38 88888.00 2015-04-16 16:46:47.625 106 12453.45 235.93 54667.40 88888.00 2015-04-16 16:46:47.750 106 12453.48 235.90 54667.38 88888.00 2015-04-16 16:46:47.875 106 12453.50 235.90 54667.40 88888.00 2015-04-16 16:46:48.000 106 12453.55 235.88 54667.43 88888.00 2015-04-16 16:46:48.125 106 12453.60 235.88 54667.43 88888.00 2015-04-16 16:46:48.250 106 12453.60 235.82 54667.40 88888.00 2015-04-16 16:46:48.375 106 12453.60 235.82 54667.43 88888.00 2015-04-16 16:46:48.500 106 12453.60 235.82 54667.45 88888.00 2015-04-16 16:46:48.625 106 12453.60 235.82 54667.47 88888.00 2015-04-16 16:46:48.750 106 12453.65 235.80 54667.45 88888.00 2015-04-16 16:46:48.875 106 12453.70 235.75 54667.45 88888.00 2015-04-16 16:46:49.000 106 12453.75 235.75 54667.43 88888.00 2015-04-16 16:46:49.125 106 12453.73 235.75 54667.47 88888.00 2015-04-16 16:46:49.250 106 12453.73 235.72 54667.50 88888.00 2015-04-16 16:46:49.375 106 12453.77 235.72 54667.47 88888.00 2015-04-16 16:46:49.500 106 12453.85 235.65 54667.45 88888.00 2015-04-16 16:46:49.625 106 12453.95 235.65 54667.50 88888.00 2015-04-16 16:46:49.750 106 12454.02 235.68 54667.53 88888.00 2015-04-16 16:46:49.875 106 12454.02 235.65 54667.53 88888.00 2015-04-16 16:46:50.000 106 12454.02 235.60 54667.50 88888.00 2015-04-16 16:46:50.125 106 12454.05 235.55 54667.50 88888.00 2015-04-16 16:46:50.250 106 12454.10 235.55 54667.53 88888.00 2015-04-16 16:46:50.375 106 12454.20 235.55 54667.53 88888.00 2015-04-16 16:46:50.500 106 12454.25 235.53 54667.55 88888.00 2015-04-16 16:46:50.625 106 12454.25 235.45 54667.55 88888.00 2015-04-16 16:46:50.750 106 12454.30 235.43 54667.55 88888.00 2015-04-16 16:46:50.875 106 12454.38 235.40 54667.55 88888.00 2015-04-16 16:46:51.000 106 12454.42 235.35 54667.55 88888.00 2015-04-16 16:46:51.125 106 12454.42 235.35 54667.57 88888.00 2015-04-16 16:46:51.250 106 12454.40 235.30 54667.60 88888.00 2015-04-16 16:46:51.375 106 12454.40 235.28 54667.60 88888.00 2015-04-16 16:46:51.500 106 12454.40 235.25 54667.62 88888.00 2015-04-16 16:46:51.625 106 12454.48 235.25 54667.62 88888.00 2015-04-16 16:46:51.750 106 12454.55 235.25 54667.65 88888.00 2015-04-16 16:46:51.875 106 12454.58 235.22 54667.65 88888.00 2015-04-16 16:46:52.000 106 12454.60 235.18 54667.68 88888.00 2015-04-16 16:46:52.125 106 12454.62 235.15 54667.68 88888.00 2015-04-16 16:46:52.250 106 12454.60 235.10 54667.70 88888.00 2015-04-16 16:46:52.375 106 12454.65 235.10 54667.70 88888.00 2015-04-16 16:46:52.500 106 12454.73 235.07 54667.72 88888.00 2015-04-16 16:46:52.625 106 12454.83 235.07 54667.75 88888.00 2015-04-16 16:46:52.750 106 12454.88 235.00 54667.75 88888.00 2015-04-16 16:46:52.875 106 12454.90 235.00 54667.75 88888.00 2015-04-16 16:46:53.000 106 12454.90 234.95 54667.75 88888.00 2015-04-16 16:46:53.125 106 12454.92 234.90 54667.75 88888.00 2015-04-16 16:46:53.250 106 12454.88 234.80 54667.75 88888.00 2015-04-16 16:46:53.375 106 12454.92 234.80 54667.75 88888.00 2015-04-16 16:46:53.500 106 12454.92 234.78 54667.75 88888.00 2015-04-16 16:46:53.625 106 12454.92 234.80 54667.78 88888.00 2015-04-16 16:46:53.750 106 12454.92 234.75 54667.80 88888.00 2015-04-16 16:46:53.875 106 12455.00 234.72 54667.80 88888.00 2015-04-16 16:46:54.000 106 12455.02 234.70 54667.80 88888.00 2015-04-16 16:46:54.125 106 12454.98 234.65 54667.82 88888.00 2015-04-16 16:46:54.250 106 12454.98 234.60 54667.82 88888.00 2015-04-16 16:46:54.375 106 12455.02 234.57 54667.85 88888.00 2015-04-16 16:46:54.500 106 12455.10 234.55 54667.88 88888.00 2015-04-16 16:46:54.625 106 12455.17 234.55 54667.88 88888.00 2015-04-16 16:46:54.750 106 12455.17 234.55 54667.90 88888.00 2015-04-16 16:46:54.875 106 12455.17 234.47 54667.93 88888.00 2015-04-16 16:46:55.000 106 12455.12 234.43 54667.93 88888.00 2015-04-16 16:46:55.125 106 12455.10 234.43 54667.93 88888.00 2015-04-16 16:46:55.250 106 12455.08 234.38 54667.95 88888.00 2015-04-16 16:46:55.375 106 12455.10 234.38 54667.95 88888.00 2015-04-16 16:46:55.500 106 12455.12 234.35 54667.97 88888.00 2015-04-16 16:46:55.625 106 12455.17 234.32 54668.03 88888.00 2015-04-16 16:46:55.750 106 12455.15 234.32 54668.03 88888.00 2015-04-16 16:46:55.875 106 12455.15 234.30 54668.05 88888.00 2015-04-16 16:46:56.000 106 12455.15 234.28 54668.03 88888.00 2015-04-16 16:46:56.125 106 12455.17 234.25 54668.05 88888.00 2015-04-16 16:46:56.250 106 12455.08 234.20 54668.07 88888.00 2015-04-16 16:46:56.375 106 12455.02 234.18 54668.07 88888.00 2015-04-16 16:46:56.500 106 12455.05 234.12 54668.10 88888.00 2015-04-16 16:46:56.625 106 12455.12 234.07 54668.12 88888.00 2015-04-16 16:46:56.750 106 12455.15 234.10 54668.15 88888.00 2015-04-16 16:46:56.875 106 12455.08 234.10 54668.15 88888.00 2015-04-16 16:46:57.000 106 12455.02 234.07 54668.20 88888.00 2015-04-16 16:46:57.125 106 12455.02 234.00 54668.20 88888.00 2015-04-16 16:46:57.250 106 12455.00 233.95 54668.25 88888.00 2015-04-16 16:46:57.375 106 12454.98 233.95 54668.30 88888.00 2015-04-16 16:46:57.500 106 12454.92 233.93 54668.32 88888.00 2015-04-16 16:46:57.625 106 12454.80 233.88 54668.32 88888.00 2015-04-16 16:46:57.750 106 12454.77 233.82 54668.35 88888.00 2015-04-16 16:46:57.875 106 12454.75 233.80 54668.35 88888.00 2015-04-16 16:46:58.000 106 12454.73 233.78 54668.38 88888.00 2015-04-16 16:46:58.125 106 12454.73 233.75 54668.47 88888.00 2015-04-16 16:46:58.250 106 12454.70 233.68 54668.47 88888.00 2015-04-16 16:46:58.375 106 12454.65 233.65 54668.50 88888.00 2015-04-16 16:46:58.500 106 12454.58 233.62 54668.53 88888.00 2015-04-16 16:46:58.625 106 12454.52 233.62 54668.57 88888.00 2015-04-16 16:46:58.750 106 12454.52 233.60 54668.60 88888.00 2015-04-16 16:46:58.875 106 12454.42 233.55 54668.60 88888.00 2015-04-16 16:46:59.000 106 12454.33 233.53 54668.62 88888.00 2015-04-16 16:46:59.125 106 12454.30 233.47 54668.68 88888.00 2015-04-16 16:46:59.250 106 12454.25 233.40 54668.70 88888.00 2015-04-16 16:46:59.375 106 12454.23 233.38 54668.75 88888.00 2015-04-16 16:46:59.500 106 12454.20 233.35 54668.78 88888.00 2015-04-16 16:46:59.625 106 12454.15 233.30 54668.80 88888.00 2015-04-16 16:46:59.750 106 12454.10 233.28 54668.82 88888.00 2015-04-16 16:46:59.875 106 12454.00 233.25 54668.85 88888.00 2015-04-16 16:47:00.000 106 12453.95 233.18 54668.85 88888.00 2015-04-16 16:47:00.125 106 12453.92 233.12 54668.90 88888.00 2015-04-16 16:47:00.250 106 12453.83 233.10 54668.90 88888.00 2015-04-16 16:47:00.375 106 12453.77 233.05 54668.90 88888.00 2015-04-16 16:47:00.500 106 12453.70 232.97 54668.90 88888.00 2015-04-16 16:47:00.625 106 12453.65 232.93 54668.95 88888.00 2015-04-16 16:47:00.750 106 12453.62 232.90 54669.00 88888.00 2015-04-16 16:47:00.875 106 12453.60 232.85 54669.03 88888.00 2015-04-16 16:47:01.000 106 12453.55 232.80 54669.00 88888.00 2015-04-16 16:47:01.125 106 12453.52 232.75 54669.03 88888.00 2015-04-16 16:47:01.250 106 12453.48 232.70 54669.07 88888.00 2015-04-16 16:47:01.375 106 12453.45 232.68 54669.10 88888.00 2015-04-16 16:47:01.500 106 12453.38 232.68 54669.15 88888.00 2015-04-16 16:47:01.625 106 12453.35 232.62 54669.18 88888.00 2015-04-16 16:47:01.750 106 12453.25 232.57 54669.20 88888.00 2015-04-16 16:47:01.875 106 12453.20 232.55 54669.22 88888.00 2015-04-16 16:47:02.000 106 12453.15 232.47 54669.22 88888.00 2015-04-16 16:47:02.125 106 12453.15 232.43 54669.22 88888.00 2015-04-16 16:47:02.250 106 12453.10 232.40 54669.30 88888.00 2015-04-16 16:47:02.375 106 12453.08 232.38 54669.30 88888.00 2015-04-16 16:47:02.500 106 12452.98 232.32 54669.30 88888.00 2015-04-16 16:47:02.625 106 12452.88 232.28 54669.30 88888.00 2015-04-16 16:47:02.750 106 12452.88 232.28 54669.30 88888.00 2015-04-16 16:47:02.875 106 12452.88 232.20 54669.32 88888.00 2015-04-16 16:47:03.000 106 12452.88 232.18 54669.38 88888.00 2015-04-16 16:47:03.125 106 12452.80 232.15 54669.38 88888.00 2015-04-16 16:47:03.250 106 12452.77 232.10 54669.40 88888.00 2015-04-16 16:47:03.375 106 12452.80 232.12 54669.40 88888.00 2015-04-16 16:47:03.500 106 12452.83 232.07 54669.43 88888.00 2015-04-16 16:47:03.625 106 12452.83 232.05 54669.45 88888.00 2015-04-16 16:47:03.750 106 12452.83 232.00 54669.45 88888.00 2015-04-16 16:47:03.875 106 12452.80 231.97 54669.43 88888.00 2015-04-16 16:47:04.000 106 12452.77 231.97 54669.45 88888.00 2015-04-16 16:47:04.125 106 12452.75 231.93 54669.47 88888.00 2015-04-16 16:47:04.250 106 12452.73 231.93 54669.53 88888.00 2015-04-16 16:47:04.375 106 12452.73 231.90 54669.50 88888.00 2015-04-16 16:47:04.500 106 12452.75 231.85 54669.50 88888.00 2015-04-16 16:47:04.625 106 12452.75 231.80 54669.53 88888.00 2015-04-16 16:47:04.750 106 12452.83 231.82 54669.55 88888.00 2015-04-16 16:47:04.875 106 12452.83 231.78 54669.57 88888.00 2015-04-16 16:47:05.000 106 12452.75 231.75 54669.57 88888.00 2015-04-16 16:47:05.125 106 12452.77 231.75 54669.57 88888.00 2015-04-16 16:47:05.250 106 12452.85 231.75 54669.55 88888.00 2015-04-16 16:47:05.375 106 12452.90 231.75 54669.57 88888.00 2015-04-16 16:47:05.500 106 12452.83 231.78 54669.57 88888.00 2015-04-16 16:47:05.625 106 12452.83 231.72 54669.57 88888.00 2015-04-16 16:47:05.750 106 12452.85 231.75 54669.57 88888.00 2015-04-16 16:47:05.875 106 12452.88 231.75 54669.60 88888.00 2015-04-16 16:47:06.000 106 12452.88 231.75 54669.57 88888.00 2015-04-16 16:47:06.125 106 12452.85 231.75 54669.60 88888.00 2015-04-16 16:47:06.250 106 12452.80 231.72 54669.60 88888.00 2015-04-16 16:47:06.375 106 12452.80 231.75 54669.60 88888.00 2015-04-16 16:47:06.500 106 12452.80 231.75 54669.62 88888.00 2015-04-16 16:47:06.625 106 12452.85 231.72 54669.62 88888.00 2015-04-16 16:47:06.750 106 12452.90 231.72 54669.65 88888.00 2015-04-16 16:47:06.875 106 12452.92 231.78 54669.65 88888.00 2015-04-16 16:47:07.000 106 12452.95 231.82 54669.65 88888.00 2015-04-16 16:47:07.125 106 12452.98 231.82 54669.65 88888.00 2015-04-16 16:47:07.250 106 12452.90 231.75 54669.65 88888.00 2015-04-16 16:47:07.375 106 12452.95 231.78 54669.65 88888.00 2015-04-16 16:47:07.500 106 12453.08 231.80 54669.65 88888.00 2015-04-16 16:47:07.625 106 12453.08 231.82 54669.65 88888.00 2015-04-16 16:47:07.750 106 12453.05 231.82 54669.65 88888.00 2015-04-16 16:47:07.875 106 12453.12 231.82 54669.65 88888.00 2015-04-16 16:47:08.000 106 12453.17 231.82 54669.68 88888.00 2015-04-16 16:47:08.125 106 12453.12 231.88 54669.68 88888.00 2015-04-16 16:47:08.250 106 12453.15 231.85 54669.68 88888.00 2015-04-16 16:47:08.375 106 12453.23 231.82 54669.68 88888.00 2015-04-16 16:47:08.500 106 12453.23 231.82 54669.65 88888.00 2015-04-16 16:47:08.625 106 12453.25 231.85 54669.68 88888.00 2015-04-16 16:47:08.750 106 12453.27 231.90 54669.70 88888.00 2015-04-16 16:47:08.875 106 12453.30 231.90 54669.70 88888.00 2015-04-16 16:47:09.000 106 12453.38 231.93 54669.68 88888.00 2015-04-16 16:47:09.125 106 12453.42 231.93 54669.68 88888.00 2015-04-16 16:47:09.250 106 12453.40 231.90 54669.70 88888.00 2015-04-16 16:47:09.375 106 12453.45 231.93 54669.70 88888.00 2015-04-16 16:47:09.500 106 12453.42 231.95 54669.72 88888.00 2015-04-16 16:47:09.625 106 12453.35 231.97 54669.70 88888.00 2015-04-16 16:47:09.750 106 12453.38 231.97 54669.72 88888.00 2015-04-16 16:47:09.875 106 12453.45 231.97 54669.75 88888.00 2015-04-16 16:47:10.000 106 12453.52 231.97 54669.75 88888.00 2015-04-16 16:47:10.125 106 12453.55 231.97 54669.72 88888.00 2015-04-16 16:47:10.250 106 12453.52 232.00 54669.75 88888.00 2015-04-16 16:47:10.375 106 12453.52 232.03 54669.70 88888.00 2015-04-16 16:47:10.500 106 12453.52 232.03 54669.75 88888.00 2015-04-16 16:47:10.625 106 12453.50 232.03 54669.75 88888.00 2015-04-16 16:47:10.750 106 12453.50 232.05 54669.78 88888.00 2015-04-16 16:47:10.875 106 12453.55 232.05 54669.78 88888.00 2015-04-16 16:47:11.000 106 12453.58 232.05 54669.80 88888.00 2015-04-16 16:47:11.125 106 12453.55 232.07 54669.75 88888.00 2015-04-16 16:47:11.250 106 12453.52 232.10 54669.80 88888.00 2015-04-16 16:47:11.375 106 12453.52 232.15 54669.82 88888.00 2015-04-16 16:47:11.500 106 12453.52 232.15 54669.82 88888.00 2015-04-16 16:47:11.625 106 12453.52 232.12 54669.85 88888.00 2015-04-16 16:47:11.750 106 12453.55 232.12 54669.85 88888.00 2015-04-16 16:47:11.875 106 12453.55 232.18 54669.85 88888.00 2015-04-16 16:47:12.000 106 12453.58 232.22 54669.85 88888.00 2015-04-16 16:47:12.125 106 12453.55 232.25 54669.85 88888.00 2015-04-16 16:47:12.250 106 12453.48 232.22 54669.88 88888.00 2015-04-16 16:47:12.375 106 12453.42 232.22 54669.88 88888.00 2015-04-16 16:47:12.500 106 12453.42 232.25 54669.88 88888.00 2015-04-16 16:47:12.625 106 12453.45 232.28 54669.93 88888.00 2015-04-16 16:47:12.750 106 12453.50 232.28 54669.95 88888.00 2015-04-16 16:47:12.875 106 12453.50 232.30 54669.93 88888.00 2015-04-16 16:47:13.000 106 12453.45 232.32 54669.93 88888.00 2015-04-16 16:47:13.125 106 12453.35 232.35 54669.97 88888.00 2015-04-16 16:47:13.250 106 12453.30 232.40 54669.97 88888.00 2015-04-16 16:47:13.375 106 12453.30 232.43 54670.00 88888.00 2015-04-16 16:47:13.500 106 12453.25 232.43 54670.00 88888.00 2015-04-16 16:47:13.625 106 12453.17 232.43 54670.03 88888.00 2015-04-16 16:47:13.750 106 12453.15 232.40 54670.03 88888.00 2015-04-16 16:47:13.875 106 12453.15 232.40 54670.03 88888.00 2015-04-16 16:47:14.000 106 12453.17 232.45 54670.03 88888.00 2015-04-16 16:47:14.125 106 12453.23 232.53 54670.05 88888.00 2015-04-16 16:47:14.250 106 12453.12 232.53 54670.10 88888.00 2015-04-16 16:47:14.375 106 12453.08 232.57 54670.12 88888.00 2015-04-16 16:47:14.500 106 12453.08 232.60 54670.12 88888.00 2015-04-16 16:47:14.625 106 12452.98 232.60 54670.10 88888.00 2015-04-16 16:47:14.750 106 12452.90 232.60 54670.15 88888.00 2015-04-16 16:47:14.875 106 12452.90 232.62 54670.18 88888.00 2015-04-16 16:47:15.000 106 12452.90 232.68 54670.18 88888.00 2015-04-16 16:47:15.125 106 12452.88 232.70 54670.22 88888.00 2015-04-16 16:47:15.250 106 12452.80 232.70 54670.25 88888.00 2015-04-16 16:47:15.375 106 12452.77 232.75 54670.25 88888.00 2015-04-16 16:47:15.500 106 12452.67 232.75 54670.22 88888.00 2015-04-16 16:47:15.625 106 12452.55 232.75 54670.28 88888.00 2015-04-16 16:47:15.750 106 12452.52 232.80 54670.30 88888.00 2015-04-16 16:47:15.875 106 12452.55 232.82 54670.35 88888.00 2015-04-16 16:47:16.000 106 12452.52 232.82 54670.35 88888.00 2015-04-16 16:47:16.125 106 12452.42 232.80 54670.35 88888.00 2015-04-16 16:47:16.250 106 12452.30 232.80 54670.38 88888.00 2015-04-16 16:47:16.375 106 12452.25 232.82 54670.38 88888.00 2015-04-16 16:47:16.500 106 12452.23 232.88 54670.40 88888.00 2015-04-16 16:47:16.625 106 12452.12 232.90 54670.45 88888.00 2015-04-16 16:47:16.750 106 12452.08 232.93 54670.45 88888.00 2015-04-16 16:47:16.875 106 12452.05 232.95 54670.43 88888.00 2015-04-16 16:47:17.000 106 12452.02 232.95 54670.43 88888.00 2015-04-16 16:47:17.125 106 12451.98 232.97 54670.45 88888.00 2015-04-16 16:47:17.250 106 12451.88 232.95 54670.47 88888.00 2015-04-16 16:47:17.375 106 12451.83 233.03 54670.50 88888.00 2015-04-16 16:47:17.500 106 12451.77 233.05 54670.50 88888.00 2015-04-16 16:47:17.625 106 12451.65 233.07 54670.50 88888.00 2015-04-16 16:47:17.750 106 12451.58 233.07 54670.55 88888.00 2015-04-16 16:47:17.875 106 12451.55 233.07 54670.57 88888.00 2015-04-16 16:47:18.000 106 12451.58 233.07 54670.57 88888.00 2015-04-16 16:47:18.125 106 12451.50 233.10 54670.60 88888.00 2015-04-16 16:47:18.250 106 12451.40 233.12 54670.62 88888.00 2015-04-16 16:47:18.375 106 12451.33 233.12 54670.62 88888.00 2015-04-16 16:47:18.500 106 12451.27 233.15 54670.65 88888.00 2015-04-16 16:47:18.625 106 12451.27 233.15 54670.68 88888.00 2015-04-16 16:47:18.750 106 12451.27 233.15 54670.68 88888.00 2015-04-16 16:47:18.875 106 12451.25 233.12 54670.72 88888.00 2015-04-16 16:47:19.000 106 12451.17 233.12 54670.72 88888.00 2015-04-16 16:47:19.125 106 12451.08 233.05 54670.72 88888.00 2015-04-16 16:47:19.250 106 12450.98 233.07 54670.75 88888.00 2015-04-16 16:47:19.375 106 12450.98 233.12 54670.75 88888.00 2015-04-16 16:47:19.500 106 12450.92 233.12 54670.75 88888.00 2015-04-16 16:47:19.625 106 12450.88 233.12 54670.78 88888.00 2015-04-16 16:47:19.750 106 12450.90 233.12 54670.78 88888.00 2015-04-16 16:47:19.875 106 12450.85 233.07 54670.82 88888.00 2015-04-16 16:47:20.000 106 12450.83 233.05 54670.82 88888.00 2015-04-16 16:47:20.125 106 12450.83 233.10 54670.85 88888.00 2015-04-16 16:47:20.250 106 12450.75 233.10 54670.88 88888.00 2015-04-16 16:47:20.375 106 12450.75 233.12 54670.88 88888.00 2015-04-16 16:47:20.500 106 12450.70 233.05 54670.85 88888.00 2015-04-16 16:47:20.625 106 12450.70 233.05 54670.85 88888.00 2015-04-16 16:47:20.750 106 12450.65 233.00 54670.85 88888.00 2015-04-16 16:47:20.875 106 12450.58 232.97 54670.88 88888.00 2015-04-16 16:47:21.000 106 12450.55 232.95 54670.88 88888.00 2015-04-16 16:47:21.125 106 12450.58 232.95 54670.93 88888.00 2015-04-16 16:47:21.250 106 12450.50 232.95 54670.95 88888.00 2015-04-16 16:47:21.375 106 12450.50 232.97 54670.95 88888.00 2015-04-16 16:47:21.500 106 12450.45 232.90 54670.95 88888.00 2015-04-16 16:47:21.625 106 12450.45 232.90 54670.97 88888.00 2015-04-16 16:47:21.750 106 12450.45 232.88 54670.95 88888.00 2015-04-16 16:47:21.875 106 12450.38 232.85 54670.97 88888.00 2015-04-16 16:47:22.000 106 12450.33 232.80 54670.97 88888.00 2015-04-16 16:47:22.125 106 12450.35 232.80 54671.00 88888.00 2015-04-16 16:47:22.250 106 12450.35 232.80 54671.03 88888.00 2015-04-16 16:47:22.375 106 12450.35 232.78 54671.07 88888.00 2015-04-16 16:47:22.500 106 12450.38 232.75 54671.05 88888.00 2015-04-16 16:47:22.625 106 12450.38 232.72 54671.03 88888.00 2015-04-16 16:47:22.750 106 12450.40 232.70 54671.00 88888.00 2015-04-16 16:47:22.875 106 12450.40 232.68 54671.03 88888.00 2015-04-16 16:47:23.000 106 12450.40 232.62 54671.05 88888.00 2015-04-16 16:47:23.125 106 12450.33 232.62 54671.05 88888.00 2015-04-16 16:47:23.250 106 12450.23 232.55 54671.07 88888.00 2015-04-16 16:47:23.375 106 12450.15 232.57 54671.07 88888.00 2015-04-16 16:47:23.500 106 12450.12 232.53 54671.05 88888.00 2015-04-16 16:47:23.625 106 12450.17 232.50 54671.05 88888.00 2015-04-16 16:47:23.750 106 12450.23 232.45 54671.07 88888.00 2015-04-16 16:47:23.875 106 12450.23 232.43 54671.07 88888.00 2015-04-16 16:47:24.000 106 12450.23 232.40 54671.10 88888.00 2015-04-16 16:47:24.125 106 12450.23 232.35 54671.07 88888.00 2015-04-16 16:47:24.250 106 12450.17 232.30 54671.05 88888.00 2015-04-16 16:47:24.375 106 12450.33 232.30 54671.07 88888.00 2015-04-16 16:47:24.500 106 12450.38 232.30 54671.07 88888.00 2015-04-16 16:47:24.625 106 12450.30 232.28 54671.07 88888.00 2015-04-16 16:47:24.750 106 12450.23 232.28 54671.10 88888.00 2015-04-16 16:47:24.875 106 12450.23 232.25 54671.12 88888.00 2015-04-16 16:47:25.000 106 12450.25 232.20 54671.10 88888.00 2015-04-16 16:47:25.125 106 12450.30 232.18 54671.12 88888.00 2015-04-16 16:47:25.250 106 12450.27 232.15 54671.12 88888.00 2015-04-16 16:47:25.375 106 12450.30 232.12 54671.10 88888.00 2015-04-16 16:47:25.500 106 12450.33 232.10 54671.12 88888.00 2015-04-16 16:47:25.625 106 12450.35 232.07 54671.15 88888.00 2015-04-16 16:47:25.750 106 12450.33 232.07 54671.18 88888.00 2015-04-16 16:47:25.875 106 12450.35 232.07 54671.18 88888.00 2015-04-16 16:47:26.000 106 12450.38 232.03 54671.15 88888.00 2015-04-16 16:47:26.125 106 12450.38 232.00 54671.15 88888.00 2015-04-16 16:47:26.250 106 12450.35 232.00 54671.12 88888.00 2015-04-16 16:47:26.375 106 12450.40 232.05 54671.15 88888.00 2015-04-16 16:47:26.500 106 12450.40 232.05 54671.15 88888.00 2015-04-16 16:47:26.625 106 12450.42 232.05 54671.18 88888.00 2015-04-16 16:47:26.750 106 12450.40 232.05 54671.15 88888.00 2015-04-16 16:47:26.875 106 12450.38 232.03 54671.15 88888.00 2015-04-16 16:47:27.000 106 12450.38 232.00 54671.12 88888.00 2015-04-16 16:47:27.125 106 12450.50 232.00 54671.12 88888.00 2015-04-16 16:47:27.250 106 12450.55 232.00 54671.12 88888.00 2015-04-16 16:47:27.375 106 12450.58 232.00 54671.10 88888.00 2015-04-16 16:47:27.500 106 12450.52 232.00 54671.10 88888.00 2015-04-16 16:47:27.625 106 12450.48 232.00 54671.07 88888.00 2015-04-16 16:47:27.750 106 12450.50 232.00 54671.10 88888.00 2015-04-16 16:47:27.875 106 12450.48 231.97 54671.07 88888.00 2015-04-16 16:47:28.000 106 12450.55 232.00 54671.07 88888.00 2015-04-16 16:47:28.125 106 12450.62 232.00 54671.10 88888.00 2015-04-16 16:47:28.250 106 12450.60 231.97 54671.07 88888.00 2015-04-16 16:47:28.375 106 12450.58 231.97 54671.07 88888.00 2015-04-16 16:47:28.500 106 12450.55 231.95 54671.10 88888.00 2015-04-16 16:47:28.625 106 12450.60 231.95 54671.10 88888.00 2015-04-16 16:47:28.750 106 12450.65 231.97 54671.10 88888.00 2015-04-16 16:47:28.875 106 12450.75 231.97 54671.10 88888.00 2015-04-16 16:47:29.000 106 12450.77 231.97 54671.10 88888.00 2015-04-16 16:47:29.125 106 12450.77 232.00 54671.10 88888.00 2015-04-16 16:47:29.250 106 12450.77 232.00 54671.12 88888.00 2015-04-16 16:47:29.375 106 12450.80 232.00 54671.15 88888.00 2015-04-16 16:47:29.500 106 12450.75 232.00 54671.15 88888.00 2015-04-16 16:47:29.625 106 12450.70 232.00 54671.15 88888.00 2015-04-16 16:47:29.750 106 12450.70 232.00 54671.12 88888.00 2015-04-16 16:47:29.875 106 12450.65 232.00 54671.15 88888.00 2015-04-16 16:47:30.000 106 12450.60 232.00 54671.12 88888.00 2015-04-16 16:47:30.125 106 12450.55 231.97 54671.10 88888.00 2015-04-16 16:47:30.250 106 12450.60 231.97 54671.12 88888.00 2015-04-16 16:47:30.375 106 12450.62 231.97 54671.10 88888.00 2015-04-16 16:47:30.500 106 12450.65 231.97 54671.10 88888.00 2015-04-16 16:47:30.625 106 12450.65 231.97 54671.10 88888.00 2015-04-16 16:47:30.750 106 12450.60 231.97 54671.12 88888.00 2015-04-16 16:47:30.875 106 12450.58 231.97 54671.15 88888.00 2015-04-16 16:47:31.000 106 12450.58 231.95 54671.15 88888.00 2015-04-16 16:47:31.125 106 12450.55 231.93 54671.18 88888.00 2015-04-16 16:47:31.250 106 12450.52 231.95 54671.18 88888.00 2015-04-16 16:47:31.375 106 12450.52 231.97 54671.15 88888.00 2015-04-16 16:47:31.500 106 12450.52 231.97 54671.15 88888.00 2015-04-16 16:47:31.625 106 12450.50 231.97 54671.18 88888.00 2015-04-16 16:47:31.750 106 12450.45 231.97 54671.18 88888.00 2015-04-16 16:47:31.875 106 12450.40 231.95 54671.15 88888.00 2015-04-16 16:47:32.000 106 12450.38 231.95 54671.18 88888.00 2015-04-16 16:47:32.125 106 12450.38 231.97 54671.18 88888.00 2015-04-16 16:47:32.250 106 12450.30 232.00 54671.20 88888.00 2015-04-16 16:47:32.375 106 12450.30 231.97 54671.18 88888.00 2015-04-16 16:47:32.500 106 12450.25 231.97 54671.15 88888.00 2015-04-16 16:47:32.625 106 12450.23 232.00 54671.18 88888.00 2015-04-16 16:47:32.750 106 12450.23 232.00 54671.20 88888.00 2015-04-16 16:47:32.875 106 12450.23 232.00 54671.20 88888.00 2015-04-16 16:47:33.000 106 12450.17 231.95 54671.20 88888.00 2015-04-16 16:47:33.125 106 12450.10 231.97 54671.20 88888.00 2015-04-16 16:47:33.250 106 12450.05 232.00 54671.22 88888.00 2015-04-16 16:47:33.375 106 12450.10 232.00 54671.22 88888.00 2015-04-16 16:47:33.500 106 12450.00 232.03 54671.25 88888.00 2015-04-16 16:47:33.625 106 12449.92 232.03 54671.25 88888.00 2015-04-16 16:47:33.750 106 12449.83 232.03 54671.30 88888.00 2015-04-16 16:47:33.875 106 12449.70 232.03 54671.28 88888.00 2015-04-16 16:47:34.000 106 12449.60 232.00 54671.28 88888.00 2015-04-16 16:47:34.125 106 12449.58 232.05 54671.28 88888.00 2015-04-16 16:47:34.250 106 12449.50 232.03 54671.30 88888.00 2015-04-16 16:47:34.375 106 12449.50 232.03 54671.32 88888.00 2015-04-16 16:47:34.500 106 12449.42 232.07 54671.32 88888.00 2015-04-16 16:47:34.625 106 12449.42 232.10 54671.35 88888.00 2015-04-16 16:47:34.750 106 12449.38 232.10 54671.40 88888.00 2015-04-16 16:47:34.875 106 12449.20 232.10 54671.38 88888.00 2015-04-16 16:47:35.000 106 12449.10 232.10 54671.38 88888.00 2015-04-16 16:47:35.125 106 12449.02 232.12 54671.43 88888.00 2015-04-16 16:47:35.250 106 12448.95 232.10 54671.43 88888.00 2015-04-16 16:47:35.375 106 12448.95 232.12 54671.45 88888.00 2015-04-16 16:47:35.500 106 12448.90 232.15 54671.47 88888.00 2015-04-16 16:47:35.625 106 12448.75 232.15 54671.50 88888.00 2015-04-16 16:47:35.750 106 12448.70 232.20 54671.50 88888.00 2015-04-16 16:47:35.875 106 12448.70 232.20 54671.53 88888.00 2015-04-16 16:47:36.000 106 12448.67 232.18 54671.53 88888.00 2015-04-16 16:47:36.125 106 12448.55 232.20 54671.53 88888.00 2015-04-16 16:47:36.250 106 12448.40 232.22 54671.57 88888.00 2015-04-16 16:47:36.375 106 12448.35 232.25 54671.57 88888.00 2015-04-16 16:47:36.500 106 12448.30 232.25 54671.55 88888.00 2015-04-16 16:47:36.625 106 12448.20 232.28 54671.57 88888.00 2015-04-16 16:47:36.750 106 12448.08 232.28 54671.62 88888.00 2015-04-16 16:47:36.875 106 12448.02 232.25 54671.60 88888.00 2015-04-16 16:47:37.000 106 12448.05 232.28 54671.65 88888.00 2015-04-16 16:47:37.125 106 12448.00 232.28 54671.68 88888.00 2015-04-16 16:47:37.250 106 12447.90 232.32 54671.70 88888.00 2015-04-16 16:47:37.375 106 12447.85 232.40 54671.72 88888.00 2015-04-16 16:47:37.500 106 12447.75 232.40 54671.70 88888.00 2015-04-16 16:47:37.625 106 12447.62 232.38 54671.70 88888.00 2015-04-16 16:47:37.750 106 12447.52 232.35 54671.75 88888.00 2015-04-16 16:47:37.875 106 12447.45 232.38 54671.75 88888.00 2015-04-16 16:47:38.000 106 12447.45 232.43 54671.75 88888.00 2015-04-16 16:47:38.125 106 12447.38 232.43 54671.75 88888.00 2015-04-16 16:47:38.250 106 12447.27 232.38 54671.72 88888.00 2015-04-16 16:47:38.375 106 12447.25 232.40 54671.75 88888.00 2015-04-16 16:47:38.500 106 12447.25 232.45 54671.78 88888.00 2015-04-16 16:47:38.625 106 12447.23 232.43 54671.78 88888.00 2015-04-16 16:47:38.750 106 12447.17 232.43 54671.78 88888.00 2015-04-16 16:47:38.875 106 12447.15 232.45 54671.80 88888.00 2015-04-16 16:47:39.000 106 12447.12 232.47 54671.80 88888.00 2015-04-16 16:47:39.125 106 12447.08 232.47 54671.82 88888.00 2015-04-16 16:47:39.250 106 12447.00 232.50 54671.82 88888.00 2015-04-16 16:47:39.375 106 12446.98 232.50 54671.82 88888.00 2015-04-16 16:47:39.500 106 12446.98 232.53 54671.82 88888.00 2015-04-16 16:47:39.625 106 12447.02 232.50 54671.85 88888.00 2015-04-16 16:47:39.750 106 12447.00 232.50 54671.88 88888.00 2015-04-16 16:47:39.875 106 12446.92 232.50 54671.88 88888.00 2015-04-16 16:47:40.000 106 12446.88 232.50 54671.85 88888.00 2015-04-16 16:47:40.125 106 12446.80 232.50 54671.82 88888.00 2015-04-16 16:47:40.250 106 12446.75 232.47 54671.82 88888.00 2015-04-16 16:47:40.375 106 12446.83 232.47 54671.85 88888.00 2015-04-16 16:47:40.500 106 12446.90 232.53 54671.85 88888.00 2015-04-16 16:47:40.625 106 12446.90 232.50 54671.88 88888.00 2015-04-16 16:47:40.750 106 12446.88 232.47 54671.85 88888.00 2015-04-16 16:47:40.875 106 12446.85 232.45 54671.85 88888.00 2015-04-16 16:47:41.000 106 12446.85 232.45 54671.85 88888.00 2015-04-16 16:47:41.125 106 12446.80 232.43 54671.88 88888.00 2015-04-16 16:47:41.250 106 12446.77 232.40 54671.88 88888.00 2015-04-16 16:47:41.375 106 12446.85 232.43 54671.85 88888.00 2015-04-16 16:47:41.500 106 12446.77 232.40 54671.85 88888.00 2015-04-16 16:47:41.625 106 12446.80 232.40 54671.88 88888.00 2015-04-16 16:47:41.750 106 12446.80 232.40 54671.85 88888.00 2015-04-16 16:47:41.875 106 12446.83 232.32 54671.85 88888.00 2015-04-16 16:47:42.000 106 12446.85 232.30 54671.80 88888.00 2015-04-16 16:47:42.125 106 12446.85 232.32 54671.80 88888.00 2015-04-16 16:47:42.250 106 12446.83 232.30 54671.85 88888.00 2015-04-16 16:47:42.375 106 12446.88 232.30 54671.88 88888.00 2015-04-16 16:47:42.500 106 12446.92 232.25 54671.88 88888.00 2015-04-16 16:47:42.625 106 12447.00 232.22 54671.85 88888.00 2015-04-16 16:47:42.750 106 12447.02 232.20 54671.82 88888.00 2015-04-16 16:47:42.875 106 12447.08 232.20 54671.80 88888.00 2015-04-16 16:47:43.000 106 12447.10 232.15 54671.80 88888.00 2015-04-16 16:47:43.125 106 12447.10 232.15 54671.80 88888.00 2015-04-16 16:47:43.250 106 12447.08 232.12 54671.80 88888.00 2015-04-16 16:47:43.375 106 12447.08 232.12 54671.78 88888.00 2015-04-16 16:47:43.500 106 12447.15 232.05 54671.80 88888.00 2015-04-16 16:47:43.625 106 12447.20 232.03 54671.78 88888.00 2015-04-16 16:47:43.750 106 12447.25 232.00 54671.78 88888.00 2015-04-16 16:47:43.875 106 12447.25 232.00 54671.75 88888.00 2015-04-16 16:47:44.000 106 12447.23 231.95 54671.72 88888.00 2015-04-16 16:47:44.125 106 12447.25 231.95 54671.72 88888.00 2015-04-16 16:47:44.250 106 12447.35 231.93 54671.75 88888.00 2015-04-16 16:47:44.375 106 12447.42 231.95 54671.75 88888.00 2015-04-16 16:47:44.500 106 12447.45 231.93 54671.72 88888.00 2015-04-16 16:47:44.625 106 12447.48 231.88 54671.70 88888.00 2015-04-16 16:47:44.750 106 12447.52 231.82 54671.68 88888.00 2015-04-16 16:47:44.875 106 12447.58 231.80 54671.65 88888.00 2015-04-16 16:47:45.000 106 12447.65 231.72 54671.62 88888.00 2015-04-16 16:47:45.125 106 12447.62 231.75 54671.62 88888.00 2015-04-16 16:47:45.250 106 12447.62 231.72 54671.68 88888.00 2015-04-16 16:47:45.375 106 12447.67 231.72 54671.65 88888.00 2015-04-16 16:47:45.500 106 12447.67 231.70 54671.62 88888.00 2015-04-16 16:47:45.625 106 12447.67 231.68 54671.60 88888.00 2015-04-16 16:47:45.750 106 12447.77 231.65 54671.55 88888.00 2015-04-16 16:47:45.875 106 12447.83 231.62 54671.55 88888.00 2015-04-16 16:47:46.000 106 12447.85 231.62 54671.55 88888.00 2015-04-16 16:47:46.125 106 12447.88 231.57 54671.53 88888.00 2015-04-16 16:47:46.250 106 12447.92 231.55 54671.50 88888.00 2015-04-16 16:47:46.375 106 12447.98 231.57 54671.53 88888.00 2015-04-16 16:47:46.500 106 12447.98 231.60 54671.50 88888.00 2015-04-16 16:47:46.625 106 12447.98 231.55 54671.47 88888.00 2015-04-16 16:47:46.750 106 12448.02 231.53 54671.47 88888.00 2015-04-16 16:47:46.875 106 12448.10 231.53 54671.45 88888.00 2015-04-16 16:47:47.000 106 12448.12 231.50 54671.40 88888.00 2015-04-16 16:47:47.125 106 12448.15 231.50 54671.38 88888.00 2015-04-16 16:47:47.250 106 12448.23 231.50 54671.35 88888.00 2015-04-16 16:47:47.375 106 12448.25 231.53 54671.35 88888.00 2015-04-16 16:47:47.500 106 12448.30 231.53 54671.40 88888.00 2015-04-16 16:47:47.625 106 12448.35 231.55 54671.32 88888.00 2015-04-16 16:47:47.750 106 12448.40 231.55 54671.30 88888.00 2015-04-16 16:47:47.875 106 12448.48 231.53 54671.28 88888.00 2015-04-16 16:47:48.000 106 12448.58 231.55 54671.28 88888.00 2015-04-16 16:47:48.125 106 12448.62 231.62 54671.25 88888.00 2015-04-16 16:47:48.250 106 12448.65 231.62 54671.22 88888.00 2015-04-16 16:47:48.375 106 12448.62 231.62 54671.18 88888.00 2015-04-16 16:47:48.500 106 12448.65 231.62 54671.18 88888.00 2015-04-16 16:47:48.625 106 12448.77 231.68 54671.18 88888.00 2015-04-16 16:47:48.750 106 12448.90 231.70 54671.18 88888.00 2015-04-16 16:47:48.875 106 12448.95 231.75 54671.18 88888.00 2015-04-16 16:47:49.000 106 12448.98 231.78 54671.12 88888.00 2015-04-16 16:47:49.125 106 12449.05 231.78 54671.12 88888.00 2015-04-16 16:47:49.250 106 12449.10 231.82 54671.10 88888.00 2015-04-16 16:47:49.375 106 12449.20 231.88 54671.10 88888.00 2015-04-16 16:47:49.500 106 12449.25 231.90 54671.05 88888.00 2015-04-16 16:47:49.625 106 12449.23 231.93 54671.05 88888.00 2015-04-16 16:47:49.750 106 12449.27 231.97 54671.05 88888.00 2015-04-16 16:47:49.875 106 12449.35 232.03 54671.03 88888.00 2015-04-16 16:47:50.000 106 12449.42 232.05 54670.97 88888.00 2015-04-16 16:47:50.125 106 12449.45 232.07 54670.97 88888.00 2015-04-16 16:47:50.250 106 12449.55 232.12 54671.00 88888.00 2015-04-16 16:47:50.375 106 12449.65 232.20 54671.00 88888.00 2015-04-16 16:47:50.500 106 12449.60 232.22 54670.97 88888.00 2015-04-16 16:47:50.625 106 12449.62 232.22 54670.95 88888.00 2015-04-16 16:47:50.750 106 12449.67 232.30 54670.93 88888.00 2015-04-16 16:47:50.875 106 12449.75 232.38 54670.90 88888.00 2015-04-16 16:47:51.000 106 12449.83 232.43 54670.90 88888.00 2015-04-16 16:47:51.125 106 12449.83 232.50 54670.95 88888.00 2015-04-16 16:47:51.250 106 12449.77 232.57 54670.93 88888.00 2015-04-16 16:47:51.375 106 12449.83 232.62 54670.90 88888.00 2015-04-16 16:47:51.500 106 12449.88 232.65 54670.88 88888.00 2015-04-16 16:47:51.625 106 12449.92 232.70 54670.85 88888.00 2015-04-16 16:47:51.750 106 12449.95 232.75 54670.85 88888.00 2015-04-16 16:47:51.875 106 12449.95 232.80 54670.85 88888.00 2015-04-16 16:47:52.000 106 12449.95 232.82 54670.82 88888.00 2015-04-16 16:47:52.125 106 12450.02 232.90 54670.82 88888.00 2015-04-16 16:47:52.250 106 12450.12 232.93 54670.80 88888.00 2015-04-16 16:47:52.375 106 12450.12 232.97 54670.80 88888.00 2015-04-16 16:47:52.500 106 12450.12 233.05 54670.78 88888.00 2015-04-16 16:47:52.625 106 12450.10 233.12 54670.78 88888.00 2015-04-16 16:47:52.750 106 12450.10 233.18 54670.78 88888.00 2015-04-16 16:47:52.875 106 12450.15 233.22 54670.75 88888.00 2015-04-16 16:47:53.000 106 12450.23 233.28 54670.75 88888.00 2015-04-16 16:47:53.125 106 12450.30 233.35 54670.75 88888.00 2015-04-16 16:47:53.250 106 12450.30 233.38 54670.78 88888.00 2015-04-16 16:47:53.375 106 12450.25 233.40 54670.78 88888.00 2015-04-16 16:47:53.500 106 12450.17 233.45 54670.75 88888.00 2015-04-16 16:47:53.625 106 12450.10 233.47 54670.72 88888.00 2015-04-16 16:47:53.750 106 12450.08 233.53 54670.75 88888.00 2015-04-16 16:47:53.875 106 12450.10 233.55 54670.78 88888.00 2015-04-16 16:47:54.000 106 12450.12 233.60 54670.75 88888.00 2015-04-16 16:47:54.125 106 12450.10 233.62 54670.72 88888.00 2015-04-16 16:47:54.250 106 12450.02 233.62 54670.70 88888.00 2015-04-16 16:47:54.375 106 12450.02 233.65 54670.72 88888.00 2015-04-16 16:47:54.500 106 12450.08 233.70 54670.75 88888.00 2015-04-16 16:47:54.625 106 12450.10 233.72 54670.75 88888.00 2015-04-16 16:47:54.750 106 12450.10 233.72 54670.72 88888.00 2015-04-16 16:47:54.875 106 12450.08 233.75 54670.72 88888.00 2015-04-16 16:47:55.000 106 12450.10 233.78 54670.72 88888.00 2015-04-16 16:47:55.125 106 12450.10 233.75 54670.75 88888.00 2015-04-16 16:47:55.250 106 12450.12 233.80 54670.72 88888.00 2015-04-16 16:47:55.375 106 12450.15 233.85 54670.72 88888.00 2015-04-16 16:47:55.500 106 12450.08 233.82 54670.70 88888.00 2015-04-16 16:47:55.625 106 12450.05 233.82 54670.72 88888.00 2015-04-16 16:47:55.750 106 12450.05 233.85 54670.72 88888.00 2015-04-16 16:47:55.875 106 12449.98 233.88 54670.75 88888.00 2015-04-16 16:47:56.000 106 12449.95 233.88 54670.75 88888.00 2015-04-16 16:47:56.125 106 12450.00 233.90 54670.78 88888.00 2015-04-16 16:47:56.250 106 12450.00 233.90 54670.78 88888.00 2015-04-16 16:47:56.375 106 12450.02 233.93 54670.75 88888.00 2015-04-16 16:47:56.500 106 12450.08 233.95 54670.78 88888.00 2015-04-16 16:47:56.625 106 12450.05 233.95 54670.78 88888.00 2015-04-16 16:47:56.750 106 12449.98 233.95 54670.78 88888.00 2015-04-16 16:47:56.875 106 12449.95 233.93 54670.75 88888.00 2015-04-16 16:47:57.000 106 12449.95 233.93 54670.75 88888.00 2015-04-16 16:47:57.125 106 12449.98 233.97 54670.80 88888.00 2015-04-16 16:47:57.250 106 12449.95 233.97 54670.80 88888.00 2015-04-16 16:47:57.375 106 12450.00 234.00 54670.78 88888.00 2015-04-16 16:47:57.500 106 12449.98 234.00 54670.78 88888.00 2015-04-16 16:47:57.625 106 12449.98 233.97 54670.75 88888.00 2015-04-16 16:47:57.750 106 12449.95 234.00 54670.78 88888.00 2015-04-16 16:47:57.875 106 12449.92 234.00 54670.75 88888.00 2015-04-16 16:47:58.000 106 12449.92 234.03 54670.78 88888.00 2015-04-16 16:47:58.125 106 12449.92 234.05 54670.82 88888.00 2015-04-16 16:47:58.250 106 12449.88 233.97 54670.82 88888.00 2015-04-16 16:47:58.375 106 12449.83 233.97 54670.80 88888.00 2015-04-16 16:47:58.500 106 12449.75 233.97 54670.80 88888.00 2015-04-16 16:47:58.625 106 12449.73 234.03 54670.80 88888.00 2015-04-16 16:47:58.750 106 12449.70 234.03 54670.78 88888.00 2015-04-16 16:47:58.875 106 12449.73 234.03 54670.80 88888.00 2015-04-16 16:47:59.000 106 12449.77 234.03 54670.78 88888.00 2015-04-16 16:47:59.125 106 12449.75 234.05 54670.80 88888.00 2015-04-16 16:47:59.250 106 12449.77 234.05 54670.82 88888.00 2015-04-16 16:47:59.375 106 12449.85 234.05 54670.82 88888.00 2015-04-16 16:47:59.500 106 12449.77 234.05 54670.82 88888.00 2015-04-16 16:47:59.625 106 12449.77 234.03 54670.80 88888.00 2015-04-16 16:47:59.750 106 12449.77 234.07 54670.80 88888.00 2015-04-16 16:47:59.875 106 12449.77 234.07 54670.82 88888.00 2015-04-16 16:48:00.000 106 12449.80 234.05 54670.78 88888.00 2015-04-16 16:48:00.125 106 12449.80 234.03 54670.75 88888.00 2015-04-16 16:48:00.250 106 12449.83 234.03 54670.78 88888.00 2015-04-16 16:48:00.375 106 12449.90 234.07 54670.82 88888.00 2015-04-16 16:48:00.500 106 12449.90 234.07 54670.80 88888.00 2015-04-16 16:48:00.625 106 12449.90 234.10 54670.78 88888.00 2015-04-16 16:48:00.750 106 12449.90 234.10 54670.78 88888.00 2015-04-16 16:48:00.875 106 12449.95 234.15 54670.78 88888.00 2015-04-16 16:48:01.000 106 12449.95 234.12 54670.75 88888.00 2015-04-16 16:48:01.125 106 12449.98 234.15 54670.78 88888.00 2015-04-16 16:48:01.250 106 12450.00 234.15 54670.80 88888.00 2015-04-16 16:48:01.375 106 12450.02 234.12 54670.78 88888.00 2015-04-16 16:48:01.500 106 12450.02 234.12 54670.72 88888.00 2015-04-16 16:48:01.625 106 12450.02 234.15 54670.72 88888.00 2015-04-16 16:48:01.750 106 12450.05 234.18 54670.78 88888.00 2015-04-16 16:48:01.875 106 12450.08 234.20 54670.75 88888.00 2015-04-16 16:48:02.000 106 12450.10 234.20 54670.75 88888.00 2015-04-16 16:48:02.125 106 12450.12 234.20 54670.78 88888.00 2015-04-16 16:48:02.250 106 12450.05 234.18 54670.75 88888.00 2015-04-16 16:48:02.375 106 12449.98 234.20 54670.75 88888.00 2015-04-16 16:48:02.500 106 12450.00 234.20 54670.75 88888.00 2015-04-16 16:48:02.625 106 12450.12 234.22 54670.75 88888.00 2015-04-16 16:48:02.750 106 12450.17 234.22 54670.75 88888.00 2015-04-16 16:48:02.875 106 12450.20 234.20 54670.72 88888.00 2015-04-16 16:48:03.000 106 12450.17 234.25 54670.72 88888.00 2015-04-16 16:48:03.125 106 12450.17 234.25 54670.72 88888.00 2015-04-16 16:48:03.250 106 12450.15 234.22 54670.72 88888.00 2015-04-16 16:48:03.375 106 12450.20 234.22 54670.72 88888.00 2015-04-16 16:48:03.500 106 12450.17 234.25 54670.72 88888.00 2015-04-16 16:48:03.625 106 12450.15 234.22 54670.70 88888.00 2015-04-16 16:48:03.750 106 12450.12 234.22 54670.70 88888.00 2015-04-16 16:48:03.875 106 12450.15 234.20 54670.72 88888.00 2015-04-16 16:48:04.000 106 12450.12 234.20 54670.72 88888.00 2015-04-16 16:48:04.125 106 12450.15 234.22 54670.75 88888.00 2015-04-16 16:48:04.250 106 12450.20 234.20 54670.75 88888.00 2015-04-16 16:48:04.375 106 12450.27 234.20 54670.72 88888.00 2015-04-16 16:48:04.500 106 12450.33 234.15 54670.75 88888.00 2015-04-16 16:48:04.625 106 12450.30 234.12 54670.75 88888.00 2015-04-16 16:48:04.750 106 12450.27 234.12 54670.70 88888.00 2015-04-16 16:48:04.875 106 12450.30 234.15 54670.72 88888.00 2015-04-16 16:48:05.000 106 12450.33 234.15 54670.70 88888.00 2015-04-16 16:48:05.125 106 12450.35 234.12 54670.72 88888.00 2015-04-16 16:48:05.250 106 12450.30 234.05 54670.75 88888.00 2015-04-16 16:48:05.375 106 12450.30 234.05 54670.75 88888.00 2015-04-16 16:48:05.500 106 12450.33 234.00 54670.70 88888.00 2015-04-16 16:48:05.625 106 12450.35 234.00 54670.70 88888.00 2015-04-16 16:48:05.750 106 12450.40 234.00 54670.68 88888.00 2015-04-16 16:48:05.875 106 12450.38 234.00 54670.70 88888.00 2015-04-16 16:48:06.000 106 12450.35 233.93 54670.68 88888.00 2015-04-16 16:48:06.125 106 12450.33 233.90 54670.68 88888.00 2015-04-16 16:48:06.250 106 12450.33 233.88 54670.72 88888.00 2015-04-16 16:48:06.375 106 12450.35 233.85 54670.72 88888.00 2015-04-16 16:48:06.500 106 12450.38 233.85 54670.70 88888.00 2015-04-16 16:48:06.625 106 12450.40 233.82 54670.70 88888.00 2015-04-16 16:48:06.750 106 12450.38 233.78 54670.72 88888.00 2015-04-16 16:48:06.875 106 12450.38 233.75 54670.70 88888.00 2015-04-16 16:48:07.000 106 12450.42 233.75 54670.70 88888.00 2015-04-16 16:48:07.125 106 12450.45 233.70 54670.68 88888.00 2015-04-16 16:48:07.250 106 12450.40 233.62 54670.68 88888.00 2015-04-16 16:48:07.375 106 12450.38 233.60 54670.65 88888.00 2015-04-16 16:48:07.500 106 12450.38 233.57 54670.62 88888.00 2015-04-16 16:48:07.625 106 12450.38 233.57 54670.65 88888.00 2015-04-16 16:48:07.750 106 12450.45 233.53 54670.65 88888.00 2015-04-16 16:48:07.875 106 12450.45 233.53 54670.68 88888.00 2015-04-16 16:48:08.000 106 12450.42 233.50 54670.68 88888.00 2015-04-16 16:48:08.125 106 12450.35 233.45 54670.68 88888.00 2015-04-16 16:48:08.250 106 12450.40 233.38 54670.68 88888.00 2015-04-16 16:48:08.375 106 12450.48 233.35 54670.68 88888.00 2015-04-16 16:48:08.500 106 12450.45 233.30 54670.65 88888.00 2015-04-16 16:48:08.625 106 12450.42 233.22 54670.62 88888.00 2015-04-16 16:48:08.750 106 12450.45 233.22 54670.60 88888.00 2015-04-16 16:48:08.875 106 12450.48 233.18 54670.60 88888.00 2015-04-16 16:48:09.000 106 12450.45 233.15 54670.60 88888.00 2015-04-16 16:48:09.125 106 12450.42 233.10 54670.62 88888.00 2015-04-16 16:48:09.250 106 12450.42 233.00 54670.62 88888.00 2015-04-16 16:48:09.375 106 12450.42 233.03 54670.65 88888.00 2015-04-16 16:48:09.500 106 12450.42 232.97 54670.65 88888.00 2015-04-16 16:48:09.625 106 12450.38 232.90 54670.62 88888.00 2015-04-16 16:48:09.750 106 12450.35 232.88 54670.62 88888.00 2015-04-16 16:48:09.875 106 12450.35 232.82 54670.65 88888.00 2015-04-16 16:48:10.000 106 12450.38 232.78 54670.62 88888.00 2015-04-16 16:48:10.125 106 12450.35 232.75 54670.62 88888.00 2015-04-16 16:48:10.250 106 12450.30 232.72 54670.62 88888.00 2015-04-16 16:48:10.375 106 12450.27 232.70 54670.62 88888.00 2015-04-16 16:48:10.500 106 12450.25 232.65 54670.62 88888.00 2015-04-16 16:48:10.625 106 12450.23 232.60 54670.68 88888.00 2015-04-16 16:48:10.750 106 12450.20 232.53 54670.68 88888.00 2015-04-16 16:48:10.875 106 12450.12 232.45 54670.65 88888.00 2015-04-16 16:48:11.000 106 12450.10 232.40 54670.65 88888.00 2015-04-16 16:48:11.125 106 12450.17 232.38 54670.68 88888.00 2015-04-16 16:48:11.250 106 12450.17 232.30 54670.68 88888.00 2015-04-16 16:48:11.375 106 12450.23 232.22 54670.68 88888.00 2015-04-16 16:48:11.500 106 12450.17 232.15 54670.65 88888.00 2015-04-16 16:48:11.625 106 12450.10 232.15 54670.68 88888.00 2015-04-16 16:48:11.750 106 12450.10 232.07 54670.72 88888.00 2015-04-16 16:48:11.875 106 12450.08 232.07 54670.75 88888.00 2015-04-16 16:48:12.000 106 12450.10 232.05 54670.72 88888.00 2015-04-16 16:48:12.125 106 12450.08 232.03 54670.75 88888.00 2015-04-16 16:48:12.250 106 12449.95 231.95 54670.75 88888.00 2015-04-16 16:48:12.375 106 12449.92 231.93 54670.75 88888.00 2015-04-16 16:48:12.500 106 12449.88 231.85 54670.75 88888.00 2015-04-16 16:48:12.625 106 12449.83 231.82 54670.78 88888.00 2015-04-16 16:48:12.750 106 12449.88 231.80 54670.78 88888.00 2015-04-16 16:48:12.875 106 12449.90 231.72 54670.78 88888.00 2015-04-16 16:48:13.000 106 12449.85 231.68 54670.78 88888.00 2015-04-16 16:48:13.125 106 12449.75 231.68 54670.80 88888.00 2015-04-16 16:48:13.250 106 12449.65 231.62 54670.80 88888.00 2015-04-16 16:48:13.375 106 12449.58 231.60 54670.80 88888.00 2015-04-16 16:48:13.500 106 12449.48 231.55 54670.80 88888.00 2015-04-16 16:48:13.625 106 12449.50 231.55 54670.82 88888.00 2015-04-16 16:48:13.750 106 12449.48 231.50 54670.88 88888.00 2015-04-16 16:48:13.875 106 12449.45 231.47 54670.88 88888.00 2015-04-16 16:48:14.000 106 12449.40 231.40 54670.90 88888.00 2015-04-16 16:48:14.125 106 12449.33 231.43 54670.93 88888.00 2015-04-16 16:48:14.250 106 12449.38 231.40 54670.93 88888.00 2015-04-16 16:48:14.375 106 12449.35 231.38 54670.93 88888.00 2015-04-16 16:48:14.500 106 12449.25 231.35 54670.95 88888.00 2015-04-16 16:48:14.625 106 12449.20 231.32 54670.97 88888.00 2015-04-16 16:48:14.750 106 12449.17 231.30 54671.00 88888.00 2015-04-16 16:48:14.875 106 12449.10 231.30 54671.00 88888.00 2015-04-16 16:48:15.000 106 12449.08 231.28 54671.03 88888.00 2015-04-16 16:48:15.125 106 12449.05 231.28 54671.05 88888.00 2015-04-16 16:48:15.250 106 12448.95 231.28 54671.05 88888.00 2015-04-16 16:48:15.375 106 12448.90 231.28 54671.07 88888.00 2015-04-16 16:48:15.500 106 12448.88 231.28 54671.07 88888.00 2015-04-16 16:48:15.625 106 12448.80 231.25 54671.10 88888.00 2015-04-16 16:48:15.750 106 12448.75 231.25 54671.12 88888.00 2015-04-16 16:48:15.875 106 12448.70 231.25 54671.12 88888.00 2015-04-16 16:48:16.000 106 12448.75 231.22 54671.12 88888.00 2015-04-16 16:48:16.125 106 12448.73 231.20 54671.15 88888.00 2015-04-16 16:48:16.250 106 12448.55 231.20 54671.18 88888.00 2015-04-16 16:48:16.375 106 12448.55 231.22 54671.20 88888.00 2015-04-16 16:48:16.500 106 12448.55 231.25 54671.20 88888.00 2015-04-16 16:48:16.625 106 12448.50 231.25 54671.22 88888.00 2015-04-16 16:48:16.750 106 12448.45 231.22 54671.22 88888.00 2015-04-16 16:48:16.875 106 12448.40 231.25 54671.25 88888.00 2015-04-16 16:48:17.000 106 12448.35 231.25 54671.25 88888.00 2015-04-16 16:48:17.125 106 12448.33 231.25 54671.25 88888.00 2015-04-16 16:48:17.250 106 12448.30 231.20 54671.22 88888.00 2015-04-16 16:48:17.375 106 12448.27 231.28 54671.28 88888.00 2015-04-16 16:48:17.500 106 12448.25 231.28 54671.32 88888.00 2015-04-16 16:48:17.625 106 12448.23 231.28 54671.32 88888.00 2015-04-16 16:48:17.750 106 12448.25 231.25 54671.32 88888.00 2015-04-16 16:48:17.875 106 12448.25 231.25 54671.32 88888.00 2015-04-16 16:48:18.000 106 12448.25 231.28 54671.35 88888.00 2015-04-16 16:48:18.125 106 12448.12 231.28 54671.35 88888.00 2015-04-16 16:48:18.250 106 12448.08 231.28 54671.40 88888.00 2015-04-16 16:48:18.375 106 12448.05 231.28 54671.38 88888.00 2015-04-16 16:48:18.500 106 12448.10 231.28 54671.35 88888.00 2015-04-16 16:48:18.625 106 12448.12 231.28 54671.35 88888.00 2015-04-16 16:48:18.750 106 12448.08 231.30 54671.38 88888.00 2015-04-16 16:48:18.875 106 12448.08 231.30 54671.40 88888.00 2015-04-16 16:48:19.000 106 12448.02 231.28 54671.38 88888.00 2015-04-16 16:48:19.125 106 12447.98 231.28 54671.40 88888.00 2015-04-16 16:48:19.250 106 12447.90 231.25 54671.40 88888.00 2015-04-16 16:48:19.375 106 12447.90 231.28 54671.40 88888.00 2015-04-16 16:48:19.500 106 12447.88 231.30 54671.40 88888.00 2015-04-16 16:48:19.625 106 12447.90 231.30 54671.43 88888.00 2015-04-16 16:48:19.750 106 12447.90 231.32 54671.43 88888.00 2015-04-16 16:48:19.875 106 12447.83 231.32 54671.43 88888.00 2015-04-16 16:48:20.000 106 12447.75 231.30 54671.40 88888.00 2015-04-16 16:48:20.125 106 12447.83 231.30 54671.43 88888.00 2015-04-16 16:48:20.250 106 12447.80 231.30 54671.45 88888.00 2015-04-16 16:48:20.375 106 12447.67 231.30 54671.43 88888.00 2015-04-16 16:48:20.500 106 12447.62 231.35 54671.45 88888.00 2015-04-16 16:48:20.625 106 12447.67 231.35 54671.43 88888.00 2015-04-16 16:48:20.750 106 12447.73 231.32 54671.43 88888.00 2015-04-16 16:48:20.875 106 12447.62 231.32 54671.43 88888.00 2015-04-16 16:48:21.000 106 12447.60 231.32 54671.45 88888.00 2015-04-16 16:48:21.125 106 12447.58 231.32 54671.47 88888.00 2015-04-16 16:48:21.250 106 12447.50 231.32 54671.50 88888.00 2015-04-16 16:48:21.375 106 12447.48 231.35 54671.47 88888.00 2015-04-16 16:48:21.500 106 12447.48 231.35 54671.47 88888.00 2015-04-16 16:48:21.625 106 12447.50 231.38 54671.50 88888.00 2015-04-16 16:48:21.750 106 12447.42 231.35 54671.50 88888.00 2015-04-16 16:48:21.875 106 12447.38 231.38 54671.45 88888.00 2015-04-16 16:48:22.000 106 12447.38 231.40 54671.50 88888.00 2015-04-16 16:48:22.125 106 12447.35 231.38 54671.50 88888.00 2015-04-16 16:48:22.250 106 12447.30 231.38 54671.53 88888.00 2015-04-16 16:48:22.375 106 12447.30 231.40 54671.53 88888.00 2015-04-16 16:48:22.500 106 12447.27 231.43 54671.50 88888.00 2015-04-16 16:48:22.625 106 12447.25 231.47 54671.53 88888.00 2015-04-16 16:48:22.750 106 12447.23 231.50 54671.53 88888.00 2015-04-16 16:48:22.875 106 12447.17 231.47 54671.55 88888.00 2015-04-16 16:48:23.000 106 12447.17 231.47 54671.53 88888.00 2015-04-16 16:48:23.125 106 12447.15 231.47 54671.55 88888.00 2015-04-16 16:48:23.250 106 12447.05 231.50 54671.55 88888.00 2015-04-16 16:48:23.375 106 12447.00 231.55 54671.55 88888.00 2015-04-16 16:48:23.500 106 12447.00 231.55 54671.53 88888.00 2015-04-16 16:48:23.625 106 12447.00 231.57 54671.55 88888.00 2015-04-16 16:48:23.750 106 12447.00 231.60 54671.55 88888.00 2015-04-16 16:48:23.875 106 12446.98 231.62 54671.57 88888.00 2015-04-16 16:48:24.000 106 12446.95 231.62 54671.55 88888.00 2015-04-16 16:48:24.125 106 12446.88 231.65 54671.55 88888.00 2015-04-16 16:48:24.250 106 12446.80 231.68 54671.57 88888.00 2015-04-16 16:48:24.375 106 12446.83 231.68 54671.60 88888.00 2015-04-16 16:48:24.500 106 12446.83 231.65 54671.57 88888.00 2015-04-16 16:48:24.625 106 12446.80 231.68 54671.60 88888.00 2015-04-16 16:48:24.750 106 12446.75 231.72 54671.60 88888.00 2015-04-16 16:48:24.875 106 12446.65 231.70 54671.57 88888.00 2015-04-16 16:48:25.000 106 12446.55 231.70 54671.62 88888.00 2015-04-16 16:48:25.125 106 12446.60 231.72 54671.62 88888.00 2015-04-16 16:48:25.250 106 12446.55 231.70 54671.60 88888.00 2015-04-16 16:48:25.375 106 12446.48 231.70 54671.60 88888.00 2015-04-16 16:48:25.500 106 12446.48 231.72 54671.65 88888.00 2015-04-16 16:48:25.625 106 12446.48 231.72 54671.65 88888.00 2015-04-16 16:48:25.750 106 12446.48 231.72 54671.65 88888.00 2015-04-16 16:48:25.875 106 12446.40 231.70 54671.62 88888.00 2015-04-16 16:48:26.000 106 12446.40 231.70 54671.62 88888.00 2015-04-16 16:48:26.125 106 12446.33 231.68 54671.62 88888.00 2015-04-16 16:48:26.250 106 12446.25 231.65 54671.62 88888.00 2015-04-16 16:48:26.375 106 12446.25 231.62 54671.62 88888.00 2015-04-16 16:48:26.500 106 12446.25 231.65 54671.62 88888.00 2015-04-16 16:48:26.625 106 12446.23 231.62 54671.65 88888.00 2015-04-16 16:48:26.750 106 12446.20 231.57 54671.65 88888.00 2015-04-16 16:48:26.875 106 12446.17 231.57 54671.65 88888.00 2015-04-16 16:48:27.000 106 12446.20 231.55 54671.65 88888.00 2015-04-16 16:48:27.125 106 12446.20 231.53 54671.68 88888.00 2015-04-16 16:48:27.250 106 12446.17 231.47 54671.65 88888.00 2015-04-16 16:48:27.375 106 12446.23 231.43 54671.68 88888.00 2015-04-16 16:48:27.500 106 12446.20 231.40 54671.65 88888.00 2015-04-16 16:48:27.625 106 12446.15 231.35 54671.62 88888.00 2015-04-16 16:48:27.750 106 12446.12 231.32 54671.62 88888.00 2015-04-16 16:48:27.875 106 12446.10 231.30 54671.65 88888.00 2015-04-16 16:48:28.000 106 12446.10 231.28 54671.65 88888.00 2015-04-16 16:48:28.125 106 12446.08 231.22 54671.65 88888.00 2015-04-16 16:48:28.250 106 12446.02 231.18 54671.62 88888.00 2015-04-16 16:48:28.375 106 12445.92 231.15 54671.65 88888.00 2015-04-16 16:48:28.500 106 12445.90 231.10 54671.65 88888.00 2015-04-16 16:48:28.625 106 12445.92 231.05 54671.62 88888.00 2015-04-16 16:48:28.750 106 12445.95 231.05 54671.62 88888.00 2015-04-16 16:48:28.875 106 12445.92 230.97 54671.65 88888.00 2015-04-16 16:48:29.000 106 12445.98 230.95 54671.62 88888.00 2015-04-16 16:48:29.125 106 12445.98 230.93 54671.65 88888.00 2015-04-16 16:48:29.250 106 12446.00 230.88 54671.62 88888.00 2015-04-16 16:48:29.375 106 12445.98 230.85 54671.62 88888.00 2015-04-16 16:48:29.500 106 12445.98 230.82 54671.60 88888.00 2015-04-16 16:48:29.625 106 12445.92 230.80 54671.65 88888.00 2015-04-16 16:48:29.750 106 12445.90 230.72 54671.65 88888.00 2015-04-16 16:48:29.875 106 12445.92 230.68 54671.65 88888.00 2015-04-16 16:48:30.000 106 12445.98 230.68 54671.62 88888.00 2015-04-16 16:48:30.125 106 12446.00 230.70 54671.65 88888.00 2015-04-16 16:48:30.250 106 12446.05 230.70 54671.62 88888.00 2015-04-16 16:48:30.375 106 12446.05 230.68 54671.62 88888.00 2015-04-16 16:48:30.500 106 12446.02 230.65 54671.65 88888.00 2015-04-16 16:48:30.625 106 12446.05 230.60 54671.62 88888.00 2015-04-16 16:48:30.750 106 12446.10 230.60 54671.60 88888.00 2015-04-16 16:48:30.875 106 12446.08 230.55 54671.60 88888.00 2015-04-16 16:48:31.000 106 12446.08 230.53 54671.55 88888.00 2015-04-16 16:48:31.125 106 12446.10 230.50 54671.57 88888.00 2015-04-16 16:48:31.250 106 12446.17 230.50 54671.60 88888.00 2015-04-16 16:48:31.375 106 12446.25 230.55 54671.60 88888.00 2015-04-16 16:48:31.500 106 12446.27 230.50 54671.57 88888.00 2015-04-16 16:48:31.625 106 12446.33 230.47 54671.55 88888.00 2015-04-16 16:48:31.750 106 12446.38 230.47 54671.53 88888.00 2015-04-16 16:48:31.875 106 12446.45 230.47 54671.50 88888.00 2015-04-16 16:48:32.000 106 12446.48 230.43 54671.45 88888.00 2015-04-16 16:48:32.125 106 12446.50 230.45 54671.47 88888.00 2015-04-16 16:48:32.250 106 12446.48 230.45 54671.47 88888.00 2015-04-16 16:48:32.375 106 12446.52 230.47 54671.47 88888.00 2015-04-16 16:48:32.500 106 12446.58 230.45 54671.43 88888.00 2015-04-16 16:48:32.625 106 12446.65 230.45 54671.40 88888.00 2015-04-16 16:48:32.750 106 12446.73 230.47 54671.43 88888.00 2015-04-16 16:48:32.875 106 12446.77 230.50 54671.43 88888.00 2015-04-16 16:48:33.000 106 12446.77 230.47 54671.38 88888.00 2015-04-16 16:48:33.125 106 12446.85 230.47 54671.35 88888.00 2015-04-16 16:48:33.250 106 12446.92 230.47 54671.38 88888.00 2015-04-16 16:48:33.375 106 12447.00 230.50 54671.35 88888.00 2015-04-16 16:48:33.500 106 12447.02 230.50 54671.38 88888.00 2015-04-16 16:48:33.625 106 12447.00 230.47 54671.32 88888.00 2015-04-16 16:48:33.750 106 12447.02 230.50 54671.35 88888.00 2015-04-16 16:48:33.875 106 12447.08 230.50 54671.32 88888.00 2015-04-16 16:48:34.000 106 12447.15 230.50 54671.32 88888.00 2015-04-16 16:48:34.125 106 12447.20 230.53 54671.35 88888.00 2015-04-16 16:48:34.250 106 12447.17 230.53 54671.30 88888.00 2015-04-16 16:48:34.375 106 12447.20 230.53 54671.28 88888.00 2015-04-16 16:48:34.500 106 12447.20 230.53 54671.28 88888.00 2015-04-16 16:48:34.625 106 12447.25 230.55 54671.25 88888.00 2015-04-16 16:48:34.750 106 12447.27 230.57 54671.25 88888.00 2015-04-16 16:48:34.875 106 12447.27 230.60 54671.28 88888.00 2015-04-16 16:48:35.000 106 12447.25 230.57 54671.25 88888.00 2015-04-16 16:48:35.125 106 12447.25 230.57 54671.22 88888.00 2015-04-16 16:48:35.250 106 12447.23 230.57 54671.25 88888.00 2015-04-16 16:48:35.375 106 12447.30 230.62 54671.25 88888.00 2015-04-16 16:48:35.500 106 12447.33 230.68 54671.22 88888.00 2015-04-16 16:48:35.625 106 12447.35 230.65 54671.22 88888.00 2015-04-16 16:48:35.750 106 12447.35 230.65 54671.22 88888.00 2015-04-16 16:48:35.875 106 12447.35 230.70 54671.22 88888.00 2015-04-16 16:48:36.000 106 12447.30 230.68 54671.20 88888.00 2015-04-16 16:48:36.125 106 12447.33 230.65 54671.22 88888.00 2015-04-16 16:48:36.250 106 12447.33 230.65 54671.22 88888.00 2015-04-16 16:48:36.375 106 12447.33 230.68 54671.20 88888.00 2015-04-16 16:48:36.500 106 12447.30 230.70 54671.22 88888.00 2015-04-16 16:48:36.625 106 12447.30 230.72 54671.20 88888.00 2015-04-16 16:48:36.750 106 12447.33 230.72 54671.22 88888.00 2015-04-16 16:48:36.875 106 12447.27 230.72 54671.22 88888.00 2015-04-16 16:48:37.000 106 12447.30 230.72 54671.22 88888.00 2015-04-16 16:48:37.125 106 12447.33 230.70 54671.22 88888.00 2015-04-16 16:48:37.250 106 12447.27 230.70 54671.22 88888.00 2015-04-16 16:48:37.375 106 12447.25 230.70 54671.20 88888.00 2015-04-16 16:48:37.500 106 12447.25 230.68 54671.25 88888.00 2015-04-16 16:48:37.625 106 12447.25 230.72 54671.22 88888.00 2015-04-16 16:48:37.750 106 12447.20 230.75 54671.22 88888.00 2015-04-16 16:48:37.875 106 12447.20 230.78 54671.25 88888.00 2015-04-16 16:48:38.000 106 12447.17 230.75 54671.22 88888.00 2015-04-16 16:48:38.125 106 12447.15 230.75 54671.28 88888.00 2015-04-16 16:48:38.250 106 12447.12 230.75 54671.28 88888.00 2015-04-16 16:48:38.375 106 12447.12 230.78 54671.25 88888.00 2015-04-16 16:48:38.500 106 12447.10 230.80 54671.28 88888.00 2015-04-16 16:48:38.625 106 12447.00 230.80 54671.28 88888.00 2015-04-16 16:48:38.750 106 12446.92 230.80 54671.30 88888.00 2015-04-16 16:48:38.875 106 12446.90 230.82 54671.30 88888.00 2015-04-16 16:48:39.000 106 12446.83 230.85 54671.28 88888.00 2015-04-16 16:48:39.125 106 12446.80 230.82 54671.30 88888.00 2015-04-16 16:48:39.250 106 12446.75 230.80 54671.30 88888.00 2015-04-16 16:48:39.375 106 12446.77 230.80 54671.28 88888.00 2015-04-16 16:48:39.500 106 12446.73 230.80 54671.30 88888.00 2015-04-16 16:48:39.625 106 12446.67 230.82 54671.32 88888.00 2015-04-16 16:48:39.750 106 12446.58 230.82 54671.32 88888.00 2015-04-16 16:48:39.875 106 12446.52 230.82 54671.35 88888.00 2015-04-16 16:48:40.000 106 12446.50 230.80 54671.35 88888.00 2015-04-16 16:48:40.125 106 12446.45 230.78 54671.38 88888.00 2015-04-16 16:48:40.250 106 12446.40 230.78 54671.40 88888.00 2015-04-16 16:48:40.375 106 12446.40 230.82 54671.38 88888.00 2015-04-16 16:48:40.500 106 12446.40 230.78 54671.35 88888.00 2015-04-16 16:48:40.625 106 12446.38 230.72 54671.40 88888.00 2015-04-16 16:48:40.750 106 12446.30 230.72 54671.43 88888.00 2015-04-16 16:48:40.875 106 12446.25 230.70 54671.43 88888.00 2015-04-16 16:48:41.000 106 12446.17 230.68 54671.45 88888.00 2015-04-16 16:48:41.125 106 12446.15 230.65 54671.47 88888.00 2015-04-16 16:48:41.250 106 12446.17 230.60 54671.47 88888.00 2015-04-16 16:48:41.375 106 12446.05 230.55 54671.47 88888.00 2015-04-16 16:48:41.500 106 12445.90 230.55 54671.50 88888.00 2015-04-16 16:48:41.625 106 12445.85 230.55 54671.50 88888.00 2015-04-16 16:48:41.750 106 12445.85 230.53 54671.53 88888.00 2015-04-16 16:48:41.875 106 12445.77 230.50 54671.55 88888.00 2015-04-16 16:48:42.000 106 12445.77 230.47 54671.55 88888.00 2015-04-16 16:48:42.125 106 12445.77 230.47 54671.57 88888.00 2015-04-16 16:48:42.250 106 12445.70 230.45 54671.60 88888.00 2015-04-16 16:48:42.375 106 12445.62 230.40 54671.57 88888.00 2015-04-16 16:48:42.500 106 12445.52 230.35 54671.57 88888.00 2015-04-16 16:48:42.625 106 12445.48 230.38 54671.62 88888.00 2015-04-16 16:48:42.750 106 12445.38 230.35 54671.65 88888.00 2015-04-16 16:48:42.875 106 12445.30 230.28 54671.65 88888.00 2015-04-16 16:48:43.000 106 12445.23 230.22 54671.65 88888.00 2015-04-16 16:48:43.125 106 12445.20 230.20 54671.68 88888.00 2015-04-16 16:48:43.250 106 12445.17 230.15 54671.70 88888.00 2015-04-16 16:48:43.375 106 12445.15 230.10 54671.68 88888.00 2015-04-16 16:48:43.500 106 12445.12 230.07 54671.68 88888.00 2015-04-16 16:48:43.625 106 12445.08 230.03 54671.70 88888.00 2015-04-16 16:48:43.750 106 12445.02 230.05 54671.72 88888.00 2015-04-16 16:48:43.875 106 12444.98 230.00 54671.75 88888.00 2015-04-16 16:48:44.000 106 12444.90 229.95 54671.75 88888.00 2015-04-16 16:48:44.125 106 12444.90 229.90 54671.80 88888.00 2015-04-16 16:48:44.250 106 12444.88 229.90 54671.82 88888.00 2015-04-16 16:48:44.375 106 12444.85 229.88 54671.80 88888.00 2015-04-16 16:48:44.500 106 12444.80 229.88 54671.80 88888.00 2015-04-16 16:48:44.625 106 12444.77 229.80 54671.80 88888.00 2015-04-16 16:48:44.750 106 12444.75 229.78 54671.80 88888.00 2015-04-16 16:48:44.875 106 12444.70 229.72 54671.82 88888.00 2015-04-16 16:48:45.000 106 12444.73 229.70 54671.82 88888.00 2015-04-16 16:48:45.125 106 12444.75 229.72 54671.82 88888.00 2015-04-16 16:48:45.250 106 12444.70 229.68 54671.82 88888.00 2015-04-16 16:48:45.375 106 12444.70 229.68 54671.82 88888.00 2015-04-16 16:48:45.500 106 12444.73 229.68 54671.85 88888.00 2015-04-16 16:48:45.625 106 12444.75 229.65 54671.85 88888.00 2015-04-16 16:48:45.750 106 12444.83 229.62 54671.85 88888.00 2015-04-16 16:48:45.875 106 12444.80 229.62 54671.82 88888.00 2015-04-16 16:48:46.000 106 12444.75 229.60 54671.82 88888.00 2015-04-16 16:48:46.125 106 12444.75 229.57 54671.85 88888.00 2015-04-16 16:48:46.250 106 12444.73 229.55 54671.88 88888.00 2015-04-16 16:48:46.375 106 12444.77 229.57 54671.88 88888.00 2015-04-16 16:48:46.500 106 12444.83 229.57 54671.88 88888.00 2015-04-16 16:48:46.625 106 12444.83 229.55 54671.85 88888.00 2015-04-16 16:48:46.750 106 12444.77 229.53 54671.85 88888.00 2015-04-16 16:48:46.875 106 12444.80 229.55 54671.85 88888.00 2015-04-16 16:48:47.000 106 12444.90 229.55 54671.88 88888.00 2015-04-16 16:48:47.125 106 12444.92 229.53 54671.85 88888.00 2015-04-16 16:48:47.250 106 12444.80 229.47 54671.82 88888.00 2015-04-16 16:48:47.375 106 12444.75 229.47 54671.82 88888.00 2015-04-16 16:48:47.500 106 12444.80 229.47 54671.85 88888.00 2015-04-16 16:48:47.625 106 12444.88 229.50 54671.85 88888.00 2015-04-16 16:48:47.750 106 12444.90 229.47 54671.85 88888.00 2015-04-16 16:48:47.875 106 12444.92 229.45 54671.82 88888.00 2015-04-16 16:48:48.000 106 12444.90 229.45 54671.82 88888.00 2015-04-16 16:48:48.125 106 12444.90 229.45 54671.85 88888.00 2015-04-16 16:48:48.250 106 12444.95 229.43 54671.85 88888.00 2015-04-16 16:48:48.375 106 12445.00 229.40 54671.82 88888.00 2015-04-16 16:48:48.500 106 12445.02 229.40 54671.85 88888.00 2015-04-16 16:48:48.625 106 12445.00 229.40 54671.82 88888.00 2015-04-16 16:48:48.750 106 12445.02 229.40 54671.80 88888.00 2015-04-16 16:48:48.875 106 12445.05 229.38 54671.80 88888.00 2015-04-16 16:48:49.000 106 12445.10 229.38 54671.80 88888.00 2015-04-16 16:48:49.125 106 12445.12 229.38 54671.80 88888.00 2015-04-16 16:48:49.250 106 12445.10 229.35 54671.75 88888.00 2015-04-16 16:48:49.375 106 12445.12 229.38 54671.75 88888.00 2015-04-16 16:48:49.500 106 12445.12 229.35 54671.72 88888.00 2015-04-16 16:48:49.625 106 12445.10 229.32 54671.72 88888.00 2015-04-16 16:48:49.750 106 12445.08 229.30 54671.72 88888.00 2015-04-16 16:48:49.875 106 12445.12 229.32 54671.75 88888.00 2015-04-16 16:48:50.000 106 12445.20 229.28 54671.72 88888.00 2015-04-16 16:48:50.125 106 12445.17 229.25 54671.72 88888.00 2015-04-16 16:48:50.250 106 12445.12 229.25 54671.75 88888.00 2015-04-16 16:48:50.375 106 12445.15 229.22 54671.75 88888.00 2015-04-16 16:48:50.500 106 12445.23 229.22 54671.75 88888.00 2015-04-16 16:48:50.625 106 12445.23 229.22 54671.70 88888.00 2015-04-16 16:48:50.750 106 12445.23 229.22 54671.70 88888.00 2015-04-16 16:48:50.875 106 12445.15 229.20 54671.68 88888.00 2015-04-16 16:48:51.000 106 12445.10 229.20 54671.65 88888.00 2015-04-16 16:48:51.125 106 12445.15 229.20 54671.65 88888.00 2015-04-16 16:48:51.250 106 12445.17 229.18 54671.68 88888.00 2015-04-16 16:48:51.375 106 12445.20 229.20 54671.62 88888.00 2015-04-16 16:48:51.500 106 12445.17 229.15 54671.62 88888.00 2015-04-16 16:48:51.625 106 12445.20 229.15 54671.65 88888.00 2015-04-16 16:48:51.750 106 12445.20 229.12 54671.65 88888.00 2015-04-16 16:48:51.875 106 12445.17 229.12 54671.62 88888.00 2015-04-16 16:48:52.000 106 12445.17 229.12 54671.60 88888.00 2015-04-16 16:48:52.125 106 12445.17 229.15 54671.62 88888.00 2015-04-16 16:48:52.250 106 12445.20 229.15 54671.62 88888.00 2015-04-16 16:48:52.375 106 12445.27 229.12 54671.62 88888.00 2015-04-16 16:48:52.500 106 12445.23 229.10 54671.60 88888.00 2015-04-16 16:48:52.625 106 12445.17 229.10 54671.57 88888.00 2015-04-16 16:48:52.750 106 12445.15 229.15 54671.57 88888.00 2015-04-16 16:48:52.875 106 12445.17 229.15 54671.57 88888.00 2015-04-16 16:48:53.000 106 12445.17 229.15 54671.57 88888.00 2015-04-16 16:48:53.125 106 12445.20 229.15 54671.57 88888.00 2015-04-16 16:48:53.250 106 12445.20 229.12 54671.57 88888.00 2015-04-16 16:48:53.375 106 12445.20 229.15 54671.55 88888.00 2015-04-16 16:48:53.500 106 12445.15 229.18 54671.55 88888.00 2015-04-16 16:48:53.625 106 12445.15 229.18 54671.55 88888.00 2015-04-16 16:48:53.750 106 12445.17 229.18 54671.53 88888.00 2015-04-16 16:48:53.875 106 12445.10 229.18 54671.53 88888.00 2015-04-16 16:48:54.000 106 12445.15 229.18 54671.50 88888.00 2015-04-16 16:48:54.125 106 12445.23 229.18 54671.53 88888.00 2015-04-16 16:48:54.250 106 12445.17 229.20 54671.57 88888.00 2015-04-16 16:48:54.375 106 12445.12 229.20 54671.53 88888.00 2015-04-16 16:48:54.500 106 12445.08 229.18 54671.53 88888.00 2015-04-16 16:48:54.625 106 12445.02 229.20 54671.50 88888.00 2015-04-16 16:48:54.750 106 12445.08 229.22 54671.47 88888.00 2015-04-16 16:48:54.875 106 12445.10 229.25 54671.50 88888.00 2015-04-16 16:48:55.000 106 12445.05 229.22 54671.47 88888.00 2015-04-16 16:48:55.125 106 12445.00 229.20 54671.47 88888.00 2015-04-16 16:48:55.250 106 12444.92 229.18 54671.50 88888.00 2015-04-16 16:48:55.375 106 12444.95 229.18 54671.47 88888.00 2015-04-16 16:48:55.500 106 12444.92 229.18 54671.43 88888.00 2015-04-16 16:48:55.625 106 12444.90 229.20 54671.43 88888.00 2015-04-16 16:48:55.750 106 12444.88 229.22 54671.45 88888.00 2015-04-16 16:48:55.875 106 12444.80 229.22 54671.43 88888.00 2015-04-16 16:48:56.000 106 12444.70 229.20 54671.40 88888.00 2015-04-16 16:48:56.125 106 12444.65 229.18 54671.43 88888.00 2015-04-16 16:48:56.250 106 12444.65 229.20 54671.45 88888.00 2015-04-16 16:48:56.375 106 12444.75 229.22 54671.50 88888.00 2015-04-16 16:48:56.500 106 12444.73 229.18 54671.45 88888.00 2015-04-16 16:48:56.625 106 12444.65 229.18 54671.43 88888.00 2015-04-16 16:48:56.750 106 12444.65 229.15 54671.45 88888.00 2015-04-16 16:48:56.875 106 12444.65 229.15 54671.45 88888.00 2015-04-16 16:48:57.000 106 12444.60 229.12 54671.47 88888.00 2015-04-16 16:48:57.125 106 12444.42 229.15 54671.50 88888.00 2015-04-16 16:48:57.250 106 12444.30 229.12 54671.47 88888.00 2015-04-16 16:48:57.375 106 12444.40 229.15 54671.47 88888.00 2015-04-16 16:48:57.500 106 12444.48 229.12 54671.50 88888.00 2015-04-16 16:48:57.625 106 12444.45 229.12 54671.47 88888.00 2015-04-16 16:48:57.750 106 12444.33 229.07 54671.47 88888.00 2015-04-16 16:48:57.875 106 12444.20 229.07 54671.53 88888.00 2015-04-16 16:48:58.000 106 12444.17 229.05 54671.47 88888.00 2015-04-16 16:48:58.125 106 12444.20 229.03 54671.50 88888.00 2015-04-16 16:48:58.250 106 12444.12 229.00 54671.50 88888.00 2015-04-16 16:48:58.375 106 12444.10 229.03 54671.47 88888.00 2015-04-16 16:48:58.500 106 12444.00 229.03 54671.53 88888.00 2015-04-16 16:48:58.625 106 12443.98 229.03 54671.53 88888.00 2015-04-16 16:48:58.750 106 12443.98 229.00 54671.53 88888.00 2015-04-16 16:48:58.875 106 12443.95 228.97 54671.55 88888.00 2015-04-16 16:48:59.000 106 12443.90 228.97 54671.55 88888.00 2015-04-16 16:48:59.125 106 12443.88 228.95 54671.55 88888.00 2015-04-16 16:48:59.250 106 12443.77 228.93 54671.57 88888.00 2015-04-16 16:48:59.375 106 12443.73 228.93 54671.57 88888.00 2015-04-16 16:48:59.500 106 12443.70 228.90 54671.57 88888.00 2015-04-16 16:48:59.625 106 12443.67 228.88 54671.57 88888.00 2015-04-16 16:48:59.750 106 12443.70 228.88 54671.57 88888.00 2015-04-16 16:48:59.875 106 12443.65 228.88 54671.60 88888.00 2015-04-16 16:49:00.000 106 12443.58 228.90 54671.65 88888.00 2015-04-16 16:49:00.125 106 12443.52 228.88 54671.62 88888.00 2015-04-16 16:49:00.250 106 12443.50 228.82 54671.62 88888.00 2015-04-16 16:49:00.375 106 12443.52 228.80 54671.62 88888.00 2015-04-16 16:49:00.500 106 12443.50 228.78 54671.60 88888.00 2015-04-16 16:49:00.625 106 12443.52 228.78 54671.60 88888.00 2015-04-16 16:49:00.750 106 12443.50 228.75 54671.62 88888.00 2015-04-16 16:49:00.875 106 12443.42 228.72 54671.57 88888.00 2015-04-16 16:49:01.000 106 12443.48 228.72 54671.55 88888.00 2015-04-16 16:49:01.125 106 12443.58 228.72 54671.57 88888.00 2015-04-16 16:49:01.250 106 12443.55 228.72 54671.60 88888.00 2015-04-16 16:49:01.375 106 12443.52 228.72 54671.57 88888.00 2015-04-16 16:49:01.500 106 12443.42 228.65 54671.55 88888.00 2015-04-16 16:49:01.625 106 12443.38 228.68 54671.57 88888.00 2015-04-16 16:49:01.750 106 12443.38 228.68 54671.60 88888.00 2015-04-16 16:49:01.875 106 12443.42 228.68 54671.60 88888.00 2015-04-16 16:49:02.000 106 12443.42 228.68 54671.60 88888.00 2015-04-16 16:49:02.125 106 12443.35 228.65 54671.57 88888.00 2015-04-16 16:49:02.250 106 12443.38 228.62 54671.60 88888.00 2015-04-16 16:49:02.375 106 12443.48 228.62 54671.57 88888.00 2015-04-16 16:49:02.500 106 12443.45 228.62 54671.57 88888.00 2015-04-16 16:49:02.625 106 12443.35 228.60 54671.55 88888.00 2015-04-16 16:49:02.750 106 12443.33 228.60 54671.57 88888.00 2015-04-16 16:49:02.875 106 12443.40 228.60 54671.57 88888.00 2015-04-16 16:49:03.000 106 12443.42 228.57 54671.53 88888.00 2015-04-16 16:49:03.125 106 12443.40 228.57 54671.55 88888.00 2015-04-16 16:49:03.250 106 12443.40 228.55 54671.57 88888.00 2015-04-16 16:49:03.375 106 12443.40 228.55 54671.57 88888.00 2015-04-16 16:49:03.500 106 12443.40 228.55 54671.55 88888.00 2015-04-16 16:49:03.625 106 12443.38 228.53 54671.53 88888.00 2015-04-16 16:49:03.750 106 12443.40 228.50 54671.53 88888.00 2015-04-16 16:49:03.875 106 12443.38 228.53 54671.55 88888.00 2015-04-16 16:49:04.000 106 12443.38 228.53 54671.50 88888.00 2015-04-16 16:49:04.125 106 12443.42 228.50 54671.53 88888.00 2015-04-16 16:49:04.250 106 12443.45 228.50 54671.55 88888.00 2015-04-16 16:49:04.375 106 12443.42 228.47 54671.50 88888.00 2015-04-16 16:49:04.500 106 12443.40 228.47 54671.50 88888.00 2015-04-16 16:49:04.625 106 12443.40 228.50 54671.50 88888.00 2015-04-16 16:49:04.750 106 12443.48 228.47 54671.47 88888.00 2015-04-16 16:49:04.875 106 12443.52 228.47 54671.47 88888.00 2015-04-16 16:49:05.000 106 12443.55 228.45 54671.47 88888.00 2015-04-16 16:49:05.125 106 12443.58 228.45 54671.47 88888.00 2015-04-16 16:49:05.250 106 12443.52 228.45 54671.45 88888.00 2015-04-16 16:49:05.375 106 12443.48 228.45 54671.47 88888.00 2015-04-16 16:49:05.500 106 12443.50 228.45 54671.45 88888.00 2015-04-16 16:49:05.625 106 12443.58 228.45 54671.47 88888.00 2015-04-16 16:49:05.750 106 12443.65 228.47 54671.45 88888.00 2015-04-16 16:49:05.875 106 12443.65 228.47 54671.45 88888.00 2015-04-16 16:49:06.000 106 12443.62 228.47 54671.45 88888.00 2015-04-16 16:49:06.125 106 12443.67 228.47 54671.45 88888.00 2015-04-16 16:49:06.250 106 12443.75 228.50 54671.43 88888.00 2015-04-16 16:49:06.375 106 12443.75 228.53 54671.43 88888.00 2015-04-16 16:49:06.500 106 12443.75 228.50 54671.40 88888.00 2015-04-16 16:49:06.625 106 12443.77 228.47 54671.43 88888.00 2015-04-16 16:49:06.750 106 12443.83 228.50 54671.40 88888.00 2015-04-16 16:49:06.875 106 12443.80 228.57 54671.43 88888.00 2015-04-16 16:49:07.000 106 12443.70 228.53 54671.40 88888.00 2015-04-16 16:49:07.125 106 12443.70 228.50 54671.40 88888.00 2015-04-16 16:49:07.250 106 12443.75 228.53 54671.40 88888.00 2015-04-16 16:49:07.375 106 12443.80 228.55 54671.38 88888.00 2015-04-16 16:49:07.500 106 12443.77 228.55 54671.35 88888.00 2015-04-16 16:49:07.625 106 12443.83 228.60 54671.35 88888.00 2015-04-16 16:49:07.750 106 12443.83 228.55 54671.32 88888.00 2015-04-16 16:49:07.875 106 12443.80 228.53 54671.32 88888.00 2015-04-16 16:49:08.000 106 12443.80 228.57 54671.35 88888.00 2015-04-16 16:49:08.125 106 12443.88 228.57 54671.32 88888.00 2015-04-16 16:49:08.250 106 12443.88 228.53 54671.32 88888.00 2015-04-16 16:49:08.375 106 12443.92 228.57 54671.32 88888.00 2015-04-16 16:49:08.500 106 12443.95 228.55 54671.32 88888.00 2015-04-16 16:49:08.625 106 12443.92 228.60 54671.32 88888.00 2015-04-16 16:49:08.750 106 12443.95 228.57 54671.30 88888.00 2015-04-16 16:49:08.875 106 12443.95 228.60 54671.30 88888.00 2015-04-16 16:49:09.000 106 12443.95 228.57 54671.28 88888.00 2015-04-16 16:49:09.125 106 12444.02 228.57 54671.22 88888.00 2015-04-16 16:49:09.250 106 12444.00 228.55 54671.22 88888.00 2015-04-16 16:49:09.375 106 12444.00 228.60 54671.22 88888.00 2015-04-16 16:49:09.500 106 12444.02 228.60 54671.20 88888.00 2015-04-16 16:49:09.625 106 12444.05 228.60 54671.20 88888.00 2015-04-16 16:49:09.750 106 12444.12 228.62 54671.18 88888.00 2015-04-16 16:49:09.875 106 12444.15 228.62 54671.18 88888.00 2015-04-16 16:49:10.000 106 12444.15 228.62 54671.15 88888.00 2015-04-16 16:49:10.125 106 12444.20 228.68 54671.15 88888.00 2015-04-16 16:49:10.250 106 12444.17 228.68 54671.15 88888.00 2015-04-16 16:49:10.375 106 12444.25 228.70 54671.12 88888.00 2015-04-16 16:49:10.500 106 12444.33 228.68 54671.12 88888.00 2015-04-16 16:49:10.625 106 12444.30 228.68 54671.15 88888.00 2015-04-16 16:49:10.750 106 12444.27 228.68 54671.10 88888.00 2015-04-16 16:49:10.875 106 12444.23 228.68 54671.10 88888.00 2015-04-16 16:49:11.000 106 12444.30 228.72 54671.07 88888.00 2015-04-16 16:49:11.125 106 12444.40 228.75 54671.07 88888.00 2015-04-16 16:49:11.250 106 12444.48 228.78 54671.05 88888.00 2015-04-16 16:49:11.375 106 12444.55 228.80 54671.00 88888.00 2015-04-16 16:49:11.500 106 12444.50 228.80 54670.97 88888.00 2015-04-16 16:49:11.625 106 12444.45 228.80 54670.95 88888.00 2015-04-16 16:49:11.750 106 12444.50 228.82 54670.93 88888.00 2015-04-16 16:49:11.875 106 12444.52 228.85 54670.93 88888.00 2015-04-16 16:49:12.000 106 12444.58 228.90 54670.93 88888.00 2015-04-16 16:49:12.125 106 12444.62 228.93 54670.90 88888.00 2015-04-16 16:49:12.250 106 12444.58 228.90 54670.90 88888.00 2015-04-16 16:49:12.375 106 12444.60 228.95 54670.90 88888.00 2015-04-16 16:49:12.500 106 12444.67 229.00 54670.88 88888.00 2015-04-16 16:49:12.625 106 12444.75 229.03 54670.82 88888.00 2015-04-16 16:49:12.750 106 12444.83 229.05 54670.85 88888.00 2015-04-16 16:49:12.875 106 12444.80 229.07 54670.85 88888.00 2015-04-16 16:49:13.000 106 12444.77 229.10 54670.80 88888.00 2015-04-16 16:49:13.125 106 12444.77 229.12 54670.78 88888.00 2015-04-16 16:49:13.250 106 12444.83 229.18 54670.75 88888.00 2015-04-16 16:49:13.375 106 12444.88 229.25 54670.75 88888.00 2015-04-16 16:49:13.500 106 12444.92 229.25 54670.75 88888.00 2015-04-16 16:49:13.625 106 12444.95 229.28 54670.70 88888.00 2015-04-16 16:49:13.750 106 12445.00 229.32 54670.65 88888.00 2015-04-16 16:49:13.875 106 12445.05 229.32 54670.62 88888.00 2015-04-16 16:49:14.000 106 12445.10 229.40 54670.62 88888.00 2015-04-16 16:49:14.125 106 12445.12 229.45 54670.62 88888.00 2015-04-16 16:49:14.250 106 12445.10 229.47 54670.57 88888.00 2015-04-16 16:49:14.375 106 12445.17 229.53 54670.53 88888.00 2015-04-16 16:49:14.500 106 12445.20 229.57 54670.55 88888.00 2015-04-16 16:49:14.625 106 12445.20 229.62 54670.53 88888.00 2015-04-16 16:49:14.750 106 12445.23 229.65 54670.50 88888.00 2015-04-16 16:49:14.875 106 12445.30 229.72 54670.50 88888.00 2015-04-16 16:49:15.000 106 12445.40 229.75 54670.47 88888.00 2015-04-16 16:49:15.125 106 12445.42 229.78 54670.45 88888.00 2015-04-16 16:49:15.250 106 12445.38 229.80 54670.43 88888.00 2015-04-16 16:49:15.375 106 12445.42 229.80 54670.40 88888.00 2015-04-16 16:49:15.500 106 12445.52 229.88 54670.40 88888.00 2015-04-16 16:49:15.625 106 12445.60 229.95 54670.40 88888.00 2015-04-16 16:49:15.750 106 12445.62 230.00 54670.40 88888.00 2015-04-16 16:49:15.875 106 12445.62 230.03 54670.40 88888.00 2015-04-16 16:49:16.000 106 12445.65 230.03 54670.40 88888.00 2015-04-16 16:49:16.125 106 12445.75 230.05 54670.38 88888.00 2015-04-16 16:49:16.250 106 12445.75 230.07 54670.35 88888.00 2015-04-16 16:49:16.375 106 12445.77 230.07 54670.32 88888.00 2015-04-16 16:49:16.500 106 12445.80 230.15 54670.28 88888.00 2015-04-16 16:49:16.625 106 12445.80 230.18 54670.30 88888.00 2015-04-16 16:49:16.750 106 12445.80 230.18 54670.30 88888.00 2015-04-16 16:49:16.875 106 12445.77 230.20 54670.28 88888.00 2015-04-16 16:49:17.000 106 12445.77 230.18 54670.25 88888.00 2015-04-16 16:49:17.125 106 12445.80 230.20 54670.25 88888.00 2015-04-16 16:49:17.250 106 12445.83 230.22 54670.22 88888.00 2015-04-16 16:49:17.375 106 12445.85 230.25 54670.22 88888.00 2015-04-16 16:49:17.500 106 12445.83 230.25 54670.20 88888.00 2015-04-16 16:49:17.625 106 12445.83 230.28 54670.18 88888.00 2015-04-16 16:49:17.750 106 12445.77 230.30 54670.18 88888.00 2015-04-16 16:49:17.875 106 12445.75 230.32 54670.20 88888.00 2015-04-16 16:49:18.000 106 12445.67 230.32 54670.18 88888.00 2015-04-16 16:49:18.125 106 12445.65 230.35 54670.18 88888.00 2015-04-16 16:49:18.250 106 12445.62 230.30 54670.20 88888.00 2015-04-16 16:49:18.375 106 12445.60 230.30 54670.18 88888.00 2015-04-16 16:49:18.500 106 12445.60 230.32 54670.18 88888.00 2015-04-16 16:49:18.625 106 12445.60 230.38 54670.18 88888.00 2015-04-16 16:49:18.750 106 12445.55 230.40 54670.20 88888.00 2015-04-16 16:49:18.875 106 12445.50 230.38 54670.22 88888.00 2015-04-16 16:49:19.000 106 12445.48 230.40 54670.20 88888.00 2015-04-16 16:49:19.125 106 12445.42 230.40 54670.20 88888.00 2015-04-16 16:49:19.250 106 12445.40 230.40 54670.20 88888.00 2015-04-16 16:49:19.375 106 12445.38 230.40 54670.20 88888.00 2015-04-16 16:49:19.500 106 12445.38 230.40 54670.20 88888.00 2015-04-16 16:49:19.625 106 12445.27 230.40 54670.25 88888.00 2015-04-16 16:49:19.750 106 12445.15 230.40 54670.25 88888.00 2015-04-16 16:49:19.875 106 12445.12 230.40 54670.25 88888.00 2015-04-16 16:49:20.000 106 12445.08 230.40 54670.22 88888.00 2015-04-16 16:49:20.125 106 12445.05 230.40 54670.25 88888.00 2015-04-16 16:49:20.250 106 12444.92 230.40 54670.28 88888.00 2015-04-16 16:49:20.375 106 12444.88 230.40 54670.28 88888.00 2015-04-16 16:49:20.500 106 12444.90 230.40 54670.30 88888.00 2015-04-16 16:49:20.625 106 12444.85 230.43 54670.30 88888.00 2015-04-16 16:49:20.750 106 12444.80 230.43 54670.30 88888.00 2015-04-16 16:49:20.875 106 12444.77 230.43 54670.30 88888.00 2015-04-16 16:49:21.000 106 12444.73 230.40 54670.32 88888.00 2015-04-16 16:49:21.125 106 12444.67 230.43 54670.35 88888.00 2015-04-16 16:49:21.250 106 12444.60 230.43 54670.35 88888.00 2015-04-16 16:49:21.375 106 12444.52 230.45 54670.32 88888.00 2015-04-16 16:49:21.500 106 12444.45 230.45 54670.35 88888.00 2015-04-16 16:49:21.625 106 12444.38 230.45 54670.40 88888.00 2015-04-16 16:49:21.750 106 12444.30 230.45 54670.43 88888.00 2015-04-16 16:49:21.875 106 12444.17 230.47 54670.40 88888.00 2015-04-16 16:49:22.000 106 12444.08 230.47 54670.40 88888.00 2015-04-16 16:49:22.125 106 12444.05 230.50 54670.43 88888.00 2015-04-16 16:49:22.250 106 12444.00 230.50 54670.45 88888.00 2015-04-16 16:49:22.375 106 12443.95 230.53 54670.45 88888.00 2015-04-16 16:49:22.500 106 12443.90 230.53 54670.43 88888.00 2015-04-16 16:49:22.625 106 12443.85 230.53 54670.43 88888.00 2015-04-16 16:49:22.750 106 12443.83 230.53 54670.45 88888.00 2015-04-16 16:49:22.875 106 12443.73 230.55 54670.45 88888.00 2015-04-16 16:49:23.000 106 12443.60 230.57 54670.45 88888.00 2015-04-16 16:49:23.125 106 12443.52 230.55 54670.47 88888.00 2015-04-16 16:49:23.250 106 12443.52 230.53 54670.45 88888.00 2015-04-16 16:49:23.375 106 12443.52 230.55 54670.47 88888.00 2015-04-16 16:49:23.500 106 12443.40 230.53 54670.47 88888.00 2015-04-16 16:49:23.625 106 12443.30 230.53 54670.53 88888.00 2015-04-16 16:49:23.750 106 12443.23 230.55 54670.53 88888.00 2015-04-16 16:49:23.875 106 12443.15 230.55 54670.53 88888.00 2015-04-16 16:49:24.000 106 12443.10 230.55 54670.53 88888.00 2015-04-16 16:49:24.125 106 12443.00 230.55 54670.53 88888.00 2015-04-16 16:49:24.250 106 12442.92 230.50 54670.55 88888.00 2015-04-16 16:49:24.375 106 12442.95 230.55 54670.57 88888.00 2015-04-16 16:49:24.500 106 12442.92 230.55 54670.55 88888.00 2015-04-16 16:49:24.625 106 12442.80 230.53 54670.55 88888.00 2015-04-16 16:49:24.750 106 12442.70 230.53 54670.57 88888.00 2015-04-16 16:49:24.875 106 12442.65 230.50 54670.57 88888.00 2015-04-16 16:49:25.000 106 12442.58 230.50 54670.60 88888.00 2015-04-16 16:49:25.125 106 12442.55 230.47 54670.57 88888.00 2015-04-16 16:49:25.250 106 12442.50 230.47 54670.60 88888.00 2015-04-16 16:49:25.375 106 12442.50 230.47 54670.60 88888.00 2015-04-16 16:49:25.500 106 12442.40 230.47 54670.62 88888.00 2015-04-16 16:49:25.625 106 12442.27 230.43 54670.62 88888.00 2015-04-16 16:49:25.750 106 12442.20 230.43 54670.68 88888.00 2015-04-16 16:49:25.875 106 12442.20 230.45 54670.68 88888.00 2015-04-16 16:49:26.000 106 12442.17 230.43 54670.68 88888.00 2015-04-16 16:49:26.125 106 12442.05 230.40 54670.68 88888.00 2015-04-16 16:49:26.250 106 12441.95 230.40 54670.68 88888.00 2015-04-16 16:49:26.375 106 12441.95 230.40 54670.68 88888.00 2015-04-16 16:49:26.500 106 12441.88 230.45 54670.68 88888.00 2015-04-16 16:49:26.625 106 12441.75 230.43 54670.68 88888.00 2015-04-16 16:49:26.750 106 12441.70 230.45 54670.72 88888.00 2015-04-16 16:49:26.875 106 12441.67 230.45 54670.72 88888.00 2015-04-16 16:49:27.000 106 12441.73 230.45 54670.70 88888.00 2015-04-16 16:49:27.125 106 12441.73 230.45 54670.68 88888.00 2015-04-16 16:49:27.250 106 12441.65 230.43 54670.65 88888.00 2015-04-16 16:49:27.375 106 12441.65 230.45 54670.65 88888.00 2015-04-16 16:49:27.500 106 12441.62 230.45 54670.65 88888.00 2015-04-16 16:49:27.625 106 12441.58 230.47 54670.65 88888.00 2015-04-16 16:49:27.750 106 12441.52 230.45 54670.65 88888.00 2015-04-16 16:49:27.875 106 12441.58 230.45 54670.65 88888.00 2015-04-16 16:49:28.000 106 12441.62 230.45 54670.65 88888.00 2015-04-16 16:49:28.125 106 12441.65 230.50 54670.65 88888.00 2015-04-16 16:49:28.250 106 12441.60 230.50 54670.62 88888.00 2015-04-16 16:49:28.375 106 12441.62 230.55 54670.60 88888.00 2015-04-16 16:49:28.500 106 12441.65 230.55 54670.57 88888.00 2015-04-16 16:49:28.625 106 12441.67 230.53 54670.55 88888.00 2015-04-16 16:49:28.750 106 12441.65 230.57 54670.53 88888.00 2015-04-16 16:49:28.875 106 12441.65 230.62 54670.53 88888.00 2015-04-16 16:49:29.000 106 12441.73 230.62 54670.50 88888.00 2015-04-16 16:49:29.125 106 12441.77 230.62 54670.53 88888.00 2015-04-16 16:49:29.250 106 12441.77 230.65 54670.50 88888.00 2015-04-16 16:49:29.375 106 12441.80 230.68 54670.47 88888.00 2015-04-16 16:49:29.500 106 12441.88 230.70 54670.47 88888.00 2015-04-16 16:49:29.625 106 12441.90 230.72 54670.47 88888.00 2015-04-16 16:49:29.750 106 12441.90 230.72 54670.45 88888.00 2015-04-16 16:49:29.875 106 12441.92 230.75 54670.43 88888.00 2015-04-16 16:49:30.000 106 12441.92 230.78 54670.40 88888.00 2015-04-16 16:49:30.125 106 12442.02 230.78 54670.40 88888.00 2015-04-16 16:49:30.250 106 12442.08 230.75 54670.38 88888.00 2015-04-16 16:49:30.375 106 12442.12 230.80 54670.35 88888.00 2015-04-16 16:49:30.500 106 12442.10 230.85 54670.32 88888.00 2015-04-16 16:49:30.625 106 12442.15 230.85 54670.35 88888.00 2015-04-16 16:49:30.750 106 12442.23 230.85 54670.32 88888.00 2015-04-16 16:49:30.875 106 12442.23 230.82 54670.32 88888.00 2015-04-16 16:49:31.000 106 12442.27 230.88 54670.32 88888.00 2015-04-16 16:49:31.125 106 12442.30 230.88 54670.30 88888.00 2015-04-16 16:49:31.250 106 12442.25 230.82 54670.25 88888.00 2015-04-16 16:49:31.375 106 12442.27 230.88 54670.22 88888.00 2015-04-16 16:49:31.500 106 12442.35 230.90 54670.20 88888.00 2015-04-16 16:49:31.625 106 12442.45 230.88 54670.18 88888.00 2015-04-16 16:49:31.750 106 12442.42 230.85 54670.15 88888.00 2015-04-16 16:49:31.875 106 12442.42 230.88 54670.12 88888.00 2015-04-16 16:49:32.000 106 12442.45 230.90 54670.12 88888.00 2015-04-16 16:49:32.125 106 12442.48 230.90 54670.12 88888.00 2015-04-16 16:49:32.250 106 12442.42 230.90 54670.15 88888.00 2015-04-16 16:49:32.375 106 12442.42 230.93 54670.15 88888.00 2015-04-16 16:49:32.500 106 12442.50 230.95 54670.15 88888.00 2015-04-16 16:49:32.625 106 12442.52 230.95 54670.10 88888.00 2015-04-16 16:49:32.750 106 12442.55 230.95 54670.07 88888.00 2015-04-16 16:49:32.875 106 12442.58 230.93 54670.07 88888.00 2015-04-16 16:49:33.000 106 12442.55 230.93 54670.05 88888.00 2015-04-16 16:49:33.125 106 12442.52 230.90 54670.07 88888.00 2015-04-16 16:49:33.250 106 12442.45 230.85 54670.00 88888.00 2015-04-16 16:49:33.375 106 12442.48 230.88 54670.03 88888.00 2015-04-16 16:49:33.500 106 12442.45 230.88 54670.05 88888.00 2015-04-16 16:49:33.625 106 12442.45 230.93 54670.07 88888.00 2015-04-16 16:49:33.750 106 12442.45 230.90 54670.00 88888.00 2015-04-16 16:49:33.875 106 12442.42 230.90 54669.97 88888.00 2015-04-16 16:49:34.000 106 12442.40 230.90 54669.95 88888.00 2015-04-16 16:49:34.125 106 12442.38 230.90 54669.97 88888.00 2015-04-16 16:49:34.250 106 12442.35 230.88 54669.97 88888.00 2015-04-16 16:49:34.375 106 12442.40 230.90 54669.97 88888.00 2015-04-16 16:49:34.500 106 12442.38 230.88 54669.97 88888.00 2015-04-16 16:49:34.625 106 12442.33 230.88 54669.97 88888.00 2015-04-16 16:49:34.750 106 12442.33 230.88 54669.93 88888.00 2015-04-16 16:49:34.875 106 12442.25 230.90 54669.90 88888.00 2015-04-16 16:49:35.000 106 12442.15 230.90 54669.90 88888.00 2015-04-16 16:49:35.125 106 12442.10 230.88 54669.93 88888.00 2015-04-16 16:49:35.250 106 12442.08 230.88 54669.90 88888.00 2015-04-16 16:49:35.375 106 12442.12 230.90 54669.90 88888.00 2015-04-16 16:49:35.500 106 12442.10 230.90 54669.90 88888.00 2015-04-16 16:49:35.625 106 12442.08 230.93 54669.88 88888.00 2015-04-16 16:49:35.750 106 12442.00 230.93 54669.90 88888.00 2015-04-16 16:49:35.875 106 12441.95 230.93 54669.90 88888.00 2015-04-16 16:49:36.000 106 12441.88 230.93 54669.90 88888.00 2015-04-16 16:49:36.125 106 12441.85 230.95 54669.93 88888.00 2015-04-16 16:49:36.250 106 12441.80 230.95 54669.90 88888.00 2015-04-16 16:49:36.375 106 12441.77 230.95 54669.90 88888.00 2015-04-16 16:49:36.500 106 12441.73 230.97 54669.90 88888.00 2015-04-16 16:49:36.625 106 12441.77 230.95 54669.90 88888.00 2015-04-16 16:49:36.750 106 12441.77 230.95 54669.93 88888.00 2015-04-16 16:49:36.875 106 12441.70 230.93 54669.90 88888.00 2015-04-16 16:49:37.000 106 12441.65 230.90 54669.88 88888.00 2015-04-16 16:49:37.125 106 12441.60 230.93 54669.90 88888.00 2015-04-16 16:49:37.250 106 12441.50 230.90 54669.90 88888.00 2015-04-16 16:49:37.375 106 12441.52 230.90 54669.90 88888.00 2015-04-16 16:49:37.500 106 12441.50 230.90 54669.90 88888.00 2015-04-16 16:49:37.625 106 12441.40 230.90 54669.93 88888.00 2015-04-16 16:49:37.750 106 12441.33 230.90 54669.95 88888.00 2015-04-16 16:49:37.875 106 12441.23 230.90 54669.93 88888.00 2015-04-16 16:49:38.000 106 12441.17 230.88 54669.93 88888.00 2015-04-16 16:49:38.125 106 12441.10 230.88 54669.95 88888.00 2015-04-16 16:49:38.250 106 12441.02 230.88 54669.95 88888.00 2015-04-16 16:49:38.375 106 12440.95 230.88 54669.95 88888.00 2015-04-16 16:49:38.500 106 12440.90 230.88 54669.95 88888.00 2015-04-16 16:49:38.625 106 12440.90 230.90 54670.00 88888.00 2015-04-16 16:49:38.750 106 12440.83 230.90 54669.97 88888.00 2015-04-16 16:49:38.875 106 12440.70 230.88 54670.00 88888.00 2015-04-16 16:49:39.000 106 12440.58 230.85 54669.97 88888.00 2015-04-16 16:49:39.125 106 12440.52 230.85 54670.00 88888.00 2015-04-16 16:49:39.250 106 12440.45 230.82 54670.00 88888.00 2015-04-16 16:49:39.375 106 12440.42 230.88 54670.03 88888.00 2015-04-16 16:49:39.500 106 12440.40 230.88 54670.05 88888.00 2015-04-16 16:49:39.625 106 12440.38 230.88 54670.07 88888.00 2015-04-16 16:49:39.750 106 12440.25 230.85 54670.07 88888.00 2015-04-16 16:49:39.875 106 12440.10 230.80 54670.07 88888.00 2015-04-16 16:49:40.000 106 12440.10 230.82 54670.07 88888.00 2015-04-16 16:49:40.125 106 12440.12 230.85 54670.10 88888.00 2015-04-16 16:49:40.250 106 12440.05 230.82 54670.10 88888.00 2015-04-16 16:49:40.375 106 12439.98 230.85 54670.10 88888.00 2015-04-16 16:49:40.500 106 12439.88 230.88 54670.12 88888.00 2015-04-16 16:49:40.625 106 12439.80 230.88 54670.12 88888.00 2015-04-16 16:49:40.750 106 12439.73 230.82 54670.10 88888.00 2015-04-16 16:49:40.875 106 12439.70 230.82 54670.10 88888.00 2015-04-16 16:49:41.000 106 12439.73 230.88 54670.12 88888.00 2015-04-16 16:49:41.125 106 12439.62 230.90 54670.15 88888.00 2015-04-16 16:49:41.250 106 12439.55 230.90 54670.12 88888.00 2015-04-16 16:49:41.375 106 12439.55 230.90 54670.15 88888.00 2015-04-16 16:49:41.500 106 12439.50 230.95 54670.18 88888.00 2015-04-16 16:49:41.625 106 12439.48 230.93 54670.18 88888.00 2015-04-16 16:49:41.750 106 12439.45 230.93 54670.20 88888.00 2015-04-16 16:49:41.875 106 12439.48 230.93 54670.18 88888.00 2015-04-16 16:49:42.000 106 12439.40 230.93 54670.18 88888.00 2015-04-16 16:49:42.125 106 12439.33 230.95 54670.22 88888.00 2015-04-16 16:49:42.250 106 12439.25 230.93 54670.25 88888.00 2015-04-16 16:49:42.375 106 12439.25 230.90 54670.22 88888.00 2015-04-16 16:49:42.500 106 12439.23 230.93 54670.18 88888.00 2015-04-16 16:49:42.625 106 12439.17 230.93 54670.20 88888.00 2015-04-16 16:49:42.750 106 12439.17 230.97 54670.22 88888.00 2015-04-16 16:49:42.875 106 12439.20 231.00 54670.25 88888.00 2015-04-16 16:49:43.000 106 12439.17 231.00 54670.22 88888.00 2015-04-16 16:49:43.125 106 12439.08 230.97 54670.20 88888.00 2015-04-16 16:49:43.250 106 12438.98 231.00 54670.22 88888.00 2015-04-16 16:49:43.375 106 12439.00 231.07 54670.22 88888.00 2015-04-16 16:49:43.500 106 12439.00 231.07 54670.20 88888.00 2015-04-16 16:49:43.625 106 12439.02 231.07 54670.20 88888.00 2015-04-16 16:49:43.750 106 12438.98 231.10 54670.18 88888.00 2015-04-16 16:49:43.875 106 12438.95 231.12 54670.20 88888.00 2015-04-16 16:49:44.000 106 12438.98 231.15 54670.20 88888.00 2015-04-16 16:49:44.125 106 12439.00 231.20 54670.22 88888.00 2015-04-16 16:49:44.250 106 12438.95 231.20 54670.20 88888.00 2015-04-16 16:49:44.375 106 12438.90 231.20 54670.20 88888.00 2015-04-16 16:49:44.500 106 12438.92 231.22 54670.20 88888.00 2015-04-16 16:49:44.625 106 12438.95 231.22 54670.18 88888.00 2015-04-16 16:49:44.750 106 12438.95 231.22 54670.18 88888.00 2015-04-16 16:49:44.875 106 12438.92 231.28 54670.12 88888.00 2015-04-16 16:49:45.000 106 12438.92 231.28 54670.18 88888.00 2015-04-16 16:49:45.125 106 12438.98 231.30 54670.15 88888.00 2015-04-16 16:49:45.250 106 12438.95 231.30 54670.12 88888.00 2015-04-16 16:49:45.375 106 12439.00 231.32 54670.15 88888.00 2015-04-16 16:49:45.500 106 12439.02 231.32 54670.12 88888.00 2015-04-16 16:49:45.625 106 12439.05 231.30 54670.12 88888.00 2015-04-16 16:49:45.750 106 12439.10 231.30 54670.10 88888.00 2015-04-16 16:49:45.875 106 12439.12 231.32 54670.07 88888.00 2015-04-16 16:49:46.000 106 12439.15 231.35 54670.07 88888.00 2015-04-16 16:49:46.125 106 12439.15 231.35 54670.07 88888.00 2015-04-16 16:49:46.250 106 12439.17 231.35 54670.10 88888.00 2015-04-16 16:49:46.375 106 12439.27 231.40 54670.12 88888.00 2015-04-16 16:49:46.500 106 12439.27 231.38 54670.07 88888.00 2015-04-16 16:49:46.625 106 12439.25 231.35 54670.03 88888.00 2015-04-16 16:49:46.750 106 12439.30 231.35 54670.00 88888.00 2015-04-16 16:49:46.875 106 12439.35 231.35 54670.00 88888.00 2015-04-16 16:49:47.000 106 12439.38 231.35 54669.97 88888.00 2015-04-16 16:49:47.125 106 12439.38 231.38 54670.00 88888.00 2015-04-16 16:49:47.250 106 12439.38 231.32 54669.95 88888.00 2015-04-16 16:49:47.375 106 12439.45 231.38 54669.95 88888.00 2015-04-16 16:49:47.500 106 12439.50 231.35 54669.93 88888.00 2015-04-16 16:49:47.625 106 12439.45 231.32 54669.95 88888.00 2015-04-16 16:49:47.750 106 12439.42 231.30 54669.93 88888.00 2015-04-16 16:49:47.875 106 12439.48 231.30 54669.93 88888.00 2015-04-16 16:49:48.000 106 12439.50 231.30 54669.93 88888.00 2015-04-16 16:49:48.125 106 12439.48 231.30 54669.90 88888.00 2015-04-16 16:49:48.250 106 12439.48 231.28 54669.93 88888.00 2015-04-16 16:49:48.375 106 12439.50 231.28 54669.93 88888.00 2015-04-16 16:49:48.500 106 12439.50 231.28 54669.93 88888.00 2015-04-16 16:49:48.625 106 12439.55 231.22 54669.95 88888.00 2015-04-16 16:49:48.750 106 12439.58 231.22 54669.88 88888.00 2015-04-16 16:49:48.875 106 12439.50 231.15 54669.88 88888.00 2015-04-16 16:49:49.000 106 12439.50 231.18 54669.82 88888.00 2015-04-16 16:49:49.125 106 12439.55 231.18 54669.82 88888.00 2015-04-16 16:49:49.250 106 12439.50 231.12 54669.82 88888.00 2015-04-16 16:49:49.375 106 12439.42 231.10 54669.80 88888.00 2015-04-16 16:49:49.500 106 12439.42 231.10 54669.80 88888.00 2015-04-16 16:49:49.625 106 12439.45 231.07 54669.82 88888.00 2015-04-16 16:49:49.750 106 12439.45 231.07 54669.80 88888.00 2015-04-16 16:49:49.875 106 12439.45 231.03 54669.80 88888.00 2015-04-16 16:49:50.000 106 12439.45 230.97 54669.80 88888.00 2015-04-16 16:49:50.125 106 12439.45 230.95 54669.80 88888.00 2015-04-16 16:49:50.250 106 12439.40 230.93 54669.78 88888.00 2015-04-16 16:49:50.375 106 12439.38 230.93 54669.78 88888.00 2015-04-16 16:49:50.500 106 12439.33 230.85 54669.75 88888.00 2015-04-16 16:49:50.625 106 12439.30 230.85 54669.78 88888.00 2015-04-16 16:49:50.750 106 12439.30 230.80 54669.78 88888.00 2015-04-16 16:49:50.875 106 12439.25 230.80 54669.75 88888.00 2015-04-16 16:49:51.000 106 12439.17 230.72 54669.75 88888.00 2015-04-16 16:49:51.125 106 12439.10 230.65 54669.75 88888.00 2015-04-16 16:49:51.250 106 12439.02 230.60 54669.75 88888.00 2015-04-16 16:49:51.375 106 12439.00 230.60 54669.72 88888.00 2015-04-16 16:49:51.500 106 12438.92 230.60 54669.75 88888.00 2015-04-16 16:49:51.625 106 12438.98 230.62 54669.75 88888.00 2015-04-16 16:49:51.750 106 12438.95 230.57 54669.75 88888.00 2015-04-16 16:49:51.875 106 12438.98 230.53 54669.72 88888.00 2015-04-16 16:49:52.000 106 12438.98 230.50 54669.70 88888.00 2015-04-16 16:49:52.125 106 12439.00 230.47 54669.72 88888.00 2015-04-16 16:49:52.250 106 12438.90 230.45 54669.80 88888.00 2015-04-16 16:49:52.375 106 12438.88 230.43 54669.80 88888.00 2015-04-16 16:49:52.500 106 12438.90 230.38 54669.78 88888.00 2015-04-16 16:49:52.625 106 12438.88 230.38 54669.75 88888.00 2015-04-16 16:49:52.750 106 12438.77 230.32 54669.78 88888.00 2015-04-16 16:49:52.875 106 12438.73 230.30 54669.78 88888.00 2015-04-16 16:49:53.000 106 12438.70 230.28 54669.78 88888.00 2015-04-16 16:49:53.125 106 12438.65 230.25 54669.78 88888.00 2015-04-16 16:49:53.250 106 12438.55 230.18 54669.78 88888.00 2015-04-16 16:49:53.375 106 12438.58 230.20 54669.80 88888.00 2015-04-16 16:49:53.500 106 12438.60 230.20 54669.82 88888.00 2015-04-16 16:49:53.625 106 12438.52 230.15 54669.85 88888.00 2015-04-16 16:49:53.750 106 12438.40 230.12 54669.82 88888.00 2015-04-16 16:49:53.875 106 12438.40 230.05 54669.82 88888.00 2015-04-16 16:49:54.000 106 12438.38 230.00 54669.80 88888.00 2015-04-16 16:49:54.125 106 12438.27 230.00 54669.80 88888.00 2015-04-16 16:49:54.250 106 12438.25 230.00 54669.88 88888.00 2015-04-16 16:49:54.375 106 12438.17 229.95 54669.85 88888.00 2015-04-16 16:49:54.500 106 12438.08 229.95 54669.82 88888.00 2015-04-16 16:49:54.625 106 12438.00 229.90 54669.88 88888.00 2015-04-16 16:49:54.750 106 12437.98 229.88 54669.90 88888.00 2015-04-16 16:49:54.875 106 12437.95 229.90 54669.90 88888.00 2015-04-16 16:49:55.000 106 12437.90 229.85 54669.88 88888.00 2015-04-16 16:49:55.125 106 12437.85 229.75 54669.85 88888.00 2015-04-16 16:49:55.250 106 12437.77 229.68 54669.88 88888.00 2015-04-16 16:49:55.375 106 12437.77 229.65 54669.88 88888.00 2015-04-16 16:49:55.500 106 12437.73 229.65 54669.88 88888.00 2015-04-16 16:49:55.625 106 12437.67 229.60 54669.90 88888.00 2015-04-16 16:49:55.750 106 12437.58 229.55 54669.93 88888.00 2015-04-16 16:49:55.875 106 12437.52 229.53 54669.90 88888.00 2015-04-16 16:49:56.000 106 12437.50 229.50 54669.90 88888.00 2015-04-16 16:49:56.125 106 12437.38 229.45 54669.93 88888.00 2015-04-16 16:49:56.250 106 12437.20 229.43 54669.95 88888.00 2015-04-16 16:49:56.375 106 12437.12 229.38 54669.95 88888.00 2015-04-16 16:49:56.500 106 12437.10 229.35 54669.95 88888.00 2015-04-16 16:49:56.625 106 12437.15 229.30 54669.97 88888.00 2015-04-16 16:49:56.750 106 12437.08 229.28 54669.97 88888.00 2015-04-16 16:49:56.875 106 12437.10 229.22 54669.97 88888.00 2015-04-16 16:49:57.000 106 12437.08 229.20 54669.97 88888.00 2015-04-16 16:49:57.125 106 12436.95 229.15 54669.97 88888.00 2015-04-16 16:49:57.250 106 12436.83 229.07 54669.97 88888.00 2015-04-16 16:49:57.375 106 12436.85 229.05 54669.97 88888.00 2015-04-16 16:49:57.500 106 12436.80 229.00 54669.97 88888.00 2015-04-16 16:49:57.625 106 12436.67 229.00 54669.95 88888.00 2015-04-16 16:49:57.750 106 12436.58 228.97 54669.95 88888.00 2015-04-16 16:49:57.875 106 12436.52 228.95 54669.97 88888.00 2015-04-16 16:49:58.000 106 12436.55 228.93 54669.97 88888.00 2015-04-16 16:49:58.125 106 12436.50 228.95 54670.00 88888.00 2015-04-16 16:49:58.250 106 12436.40 228.90 54670.00 88888.00 2015-04-16 16:49:58.375 106 12436.38 228.88 54669.97 88888.00 2015-04-16 16:49:58.500 106 12436.35 228.85 54670.00 88888.00 2015-04-16 16:49:58.625 106 12436.40 228.85 54670.03 88888.00 2015-04-16 16:49:58.750 106 12436.38 228.85 54670.00 88888.00 2015-04-16 16:49:58.875 106 12436.30 228.82 54670.00 88888.00 2015-04-16 16:49:59.000 106 12436.30 228.82 54669.95 88888.00 2015-04-16 16:49:59.125 106 12436.40 228.82 54669.95 88888.00 2015-04-16 16:49:59.250 106 12436.40 228.85 54669.95 88888.00 2015-04-16 16:49:59.375 106 12436.38 228.88 54669.97 88888.00 2015-04-16 16:49:59.500 106 12436.38 228.88 54669.95 88888.00 2015-04-16 16:49:59.625 106 12436.42 228.90 54669.95 88888.00 2015-04-16 16:49:59.750 106 12436.45 228.90 54669.93 88888.00 2015-04-16 16:49:59.875 106 12436.52 228.93 54669.93 88888.00 2015-04-16 16:50:00.000 106 12436.58 228.95 54669.90 88888.00 2015-04-16 16:50:00.125 106 12436.60 228.97 54669.90 88888.00 2015-04-16 16:50:00.250 106 12436.58 228.97 54669.88 88888.00 2015-04-16 16:50:00.375 106 12436.65 228.97 54669.90 88888.00 2015-04-16 16:50:00.500 106 12436.67 229.05 54669.88 88888.00 2015-04-16 16:50:00.625 106 12436.73 229.07 54669.90 88888.00 2015-04-16 16:50:00.750 106 12436.80 229.10 54669.90 88888.00 2015-04-16 16:50:00.875 106 12436.85 229.18 54669.88 88888.00 2015-04-16 16:50:01.000 106 12436.85 229.20 54669.82 88888.00 2015-04-16 16:50:01.125 106 12436.90 229.25 54669.80 88888.00 2015-04-16 16:50:01.250 106 12436.90 229.28 54669.78 88888.00 2015-04-16 16:50:01.375 106 12436.92 229.32 54669.78 88888.00 2015-04-16 16:50:01.500 106 12436.98 229.35 54669.75 88888.00 2015-04-16 16:50:01.625 106 12437.02 229.40 54669.75 88888.00 2015-04-16 16:50:01.750 106 12437.08 229.43 54669.75 88888.00 2015-04-16 16:50:01.875 106 12437.23 229.50 54669.75 88888.00 2015-04-16 16:50:02.000 106 12437.23 229.53 54669.72 88888.00 2015-04-16 16:50:02.125 106 12437.17 229.55 54669.70 88888.00 2015-04-16 16:50:02.250 106 12437.23 229.55 54669.68 88888.00 2015-04-16 16:50:02.375 106 12437.30 229.57 54669.65 88888.00 2015-04-16 16:50:02.500 106 12437.33 229.60 54669.62 88888.00 2015-04-16 16:50:02.625 106 12437.30 229.65 54669.60 88888.00 2015-04-16 16:50:02.750 106 12437.38 229.72 54669.60 88888.00 2015-04-16 16:50:02.875 106 12437.45 229.78 54669.60 88888.00 2015-04-16 16:50:03.000 106 12437.52 229.78 54669.60 88888.00 2015-04-16 16:50:03.125 106 12437.55 229.85 54669.60 88888.00 2015-04-16 16:50:03.250 106 12437.48 229.88 54669.57 88888.00 2015-04-16 16:50:03.375 106 12437.50 229.93 54669.55 88888.00 2015-04-16 16:50:03.500 106 12437.50 229.93 54669.55 88888.00 2015-04-16 16:50:03.625 106 12437.45 229.95 54669.53 88888.00 2015-04-16 16:50:03.750 106 12437.50 230.00 54669.55 88888.00 2015-04-16 16:50:03.875 106 12437.50 230.00 54669.53 88888.00 2015-04-16 16:50:04.000 106 12437.45 230.03 54669.50 88888.00 2015-04-16 16:50:04.125 106 12437.42 230.07 54669.50 88888.00 2015-04-16 16:50:04.250 106 12437.48 230.12 54669.53 88888.00 2015-04-16 16:50:04.375 106 12437.50 230.12 54669.53 88888.00 2015-04-16 16:50:04.500 106 12437.48 230.15 54669.50 88888.00 2015-04-16 16:50:04.625 106 12437.45 230.18 54669.50 88888.00 2015-04-16 16:50:04.750 106 12437.40 230.18 54669.50 88888.00 2015-04-16 16:50:04.875 106 12437.38 230.20 54669.50 88888.00 2015-04-16 16:50:05.000 106 12437.35 230.25 54669.47 88888.00 2015-04-16 16:50:05.125 106 12437.27 230.25 54669.50 88888.00 2015-04-16 16:50:05.250 106 12437.27 230.25 54669.53 88888.00 2015-04-16 16:50:05.375 106 12437.30 230.30 54669.47 88888.00 2015-04-16 16:50:05.500 106 12437.15 230.32 54669.47 88888.00 2015-04-16 16:50:05.625 106 12437.10 230.30 54669.47 88888.00 2015-04-16 16:50:05.750 106 12437.12 230.30 54669.47 88888.00 2015-04-16 16:50:05.875 106 12437.08 230.30 54669.47 88888.00 2015-04-16 16:50:06.000 106 12436.98 230.32 54669.45 88888.00 2015-04-16 16:50:06.125 106 12436.98 230.32 54669.50 88888.00 2015-04-16 16:50:06.250 106 12436.95 230.28 54669.47 88888.00 2015-04-16 16:50:06.375 106 12436.98 230.32 54669.47 88888.00 2015-04-16 16:50:06.500 106 12437.00 230.38 54669.47 88888.00 2015-04-16 16:50:06.625 106 12436.98 230.38 54669.47 88888.00 2015-04-16 16:50:06.750 106 12436.85 230.40 54669.47 88888.00 2015-04-16 16:50:06.875 106 12436.70 230.43 54669.47 88888.00 2015-04-16 16:50:07.000 106 12436.65 230.43 54669.47 88888.00 2015-04-16 16:50:07.125 106 12436.67 230.43 54669.47 88888.00 2015-04-16 16:50:07.250 106 12436.62 230.43 54669.53 88888.00 2015-04-16 16:50:07.375 106 12436.62 230.47 54669.50 88888.00 2015-04-16 16:50:07.500 106 12436.50 230.47 54669.50 88888.00 2015-04-16 16:50:07.625 106 12436.48 230.50 54669.50 88888.00 2015-04-16 16:50:07.750 106 12436.50 230.53 54669.50 88888.00 2015-04-16 16:50:07.875 106 12436.48 230.50 54669.53 88888.00 2015-04-16 16:50:08.000 106 12436.38 230.47 54669.50 88888.00 2015-04-16 16:50:08.125 106 12436.27 230.50 54669.53 88888.00 2015-04-16 16:50:08.250 106 12436.17 230.53 54669.53 88888.00 2015-04-16 16:50:08.375 106 12436.10 230.53 54669.53 88888.00 2015-04-16 16:50:08.500 106 12436.05 230.57 54669.55 88888.00 2015-04-16 16:50:08.625 106 12436.02 230.57 54669.53 88888.00 2015-04-16 16:50:08.750 106 12436.00 230.57 54669.53 88888.00 2015-04-16 16:50:08.875 106 12435.98 230.57 54669.53 88888.00 2015-04-16 16:50:09.000 106 12435.98 230.57 54669.53 88888.00 2015-04-16 16:50:09.125 106 12435.98 230.55 54669.53 88888.00 2015-04-16 16:50:09.250 106 12435.88 230.57 54669.55 88888.00 2015-04-16 16:50:09.375 106 12435.83 230.62 54669.57 88888.00 2015-04-16 16:50:09.500 106 12435.75 230.62 54669.55 88888.00 2015-04-16 16:50:09.625 106 12435.70 230.60 54669.53 88888.00 2015-04-16 16:50:09.750 106 12435.60 230.62 54669.55 88888.00 2015-04-16 16:50:09.875 106 12435.52 230.60 54669.57 88888.00 2015-04-16 16:50:10.000 106 12435.52 230.60 54669.55 88888.00 2015-04-16 16:50:10.125 106 12435.52 230.55 54669.57 88888.00 2015-04-16 16:50:10.250 106 12435.45 230.55 54669.57 88888.00 2015-04-16 16:50:10.375 106 12435.42 230.55 54669.55 88888.00 2015-04-16 16:50:10.500 106 12435.48 230.57 54669.55 88888.00 2015-04-16 16:50:10.625 106 12435.48 230.57 54669.55 88888.00 2015-04-16 16:50:10.750 106 12435.35 230.53 54669.55 88888.00 2015-04-16 16:50:10.875 106 12435.30 230.55 54669.57 88888.00 2015-04-16 16:50:11.000 106 12435.27 230.53 54669.55 88888.00 2015-04-16 16:50:11.125 106 12435.30 230.50 54669.55 88888.00 2015-04-16 16:50:11.250 106 12435.25 230.47 54669.57 88888.00 2015-04-16 16:50:11.375 106 12435.23 230.50 54669.55 88888.00 2015-04-16 16:50:11.500 106 12435.20 230.50 54669.55 88888.00 2015-04-16 16:50:11.625 106 12435.20 230.47 54669.55 88888.00 2015-04-16 16:50:11.750 106 12435.20 230.47 54669.57 88888.00 2015-04-16 16:50:11.875 106 12435.17 230.45 54669.57 88888.00 2015-04-16 16:50:12.000 106 12435.12 230.43 54669.55 88888.00 2015-04-16 16:50:12.125 106 12435.08 230.43 54669.53 88888.00 2015-04-16 16:50:12.250 106 12435.00 230.40 54669.53 88888.00 2015-04-16 16:50:12.375 106 12435.02 230.40 54669.55 88888.00 2015-04-16 16:50:12.500 106 12435.05 230.40 54669.55 88888.00 2015-04-16 16:50:12.625 106 12435.05 230.38 54669.55 88888.00 2015-04-16 16:50:12.750 106 12435.02 230.35 54669.55 88888.00 2015-04-16 16:50:12.875 106 12435.05 230.35 54669.50 88888.00 2015-04-16 16:50:13.000 106 12435.15 230.32 54669.45 88888.00 2015-04-16 16:50:13.125 106 12435.12 230.25 54669.45 88888.00 2015-04-16 16:50:13.250 106 12435.10 230.22 54669.50 88888.00 2015-04-16 16:50:13.375 106 12435.08 230.22 54669.47 88888.00 2015-04-16 16:50:13.500 106 12435.08 230.20 54669.47 88888.00 2015-04-16 16:50:13.625 106 12435.10 230.15 54669.43 88888.00 2015-04-16 16:50:13.750 106 12435.12 230.15 54669.43 88888.00 2015-04-16 16:50:13.875 106 12435.10 230.12 54669.43 88888.00 2015-04-16 16:50:14.000 106 12435.10 230.10 54669.40 88888.00 2015-04-16 16:50:14.125 106 12435.12 230.10 54669.40 88888.00 2015-04-16 16:50:14.250 106 12435.08 230.07 54669.43 88888.00 2015-04-16 16:50:14.375 106 12435.10 230.10 54669.40 88888.00 2015-04-16 16:50:14.500 106 12435.17 230.05 54669.38 88888.00 2015-04-16 16:50:14.625 106 12435.23 230.03 54669.32 88888.00 2015-04-16 16:50:14.750 106 12435.23 230.03 54669.30 88888.00 2015-04-16 16:50:14.875 106 12435.20 230.03 54669.35 88888.00 2015-04-16 16:50:15.000 106 12435.25 229.97 54669.32 88888.00 2015-04-16 16:50:15.125 106 12435.25 230.00 54669.30 88888.00 2015-04-16 16:50:15.250 106 12435.23 229.97 54669.28 88888.00 2015-04-16 16:50:15.375 106 12435.27 230.00 54669.28 88888.00 2015-04-16 16:50:15.500 106 12435.30 230.00 54669.25 88888.00 2015-04-16 16:50:15.625 106 12435.27 229.97 54669.22 88888.00 2015-04-16 16:50:15.750 106 12435.33 230.00 54669.22 88888.00 2015-04-16 16:50:15.875 106 12435.42 230.03 54669.22 88888.00 2015-04-16 16:50:16.000 106 12435.50 230.03 54669.18 88888.00 2015-04-16 16:50:16.125 106 12435.55 230.05 54669.15 88888.00 2015-04-16 16:50:16.250 106 12435.58 230.05 54669.15 88888.00 2015-04-16 16:50:16.375 106 12435.60 230.10 54669.12 88888.00 2015-04-16 16:50:16.500 106 12435.62 230.15 54669.10 88888.00 2015-04-16 16:50:16.625 106 12435.62 230.18 54669.10 88888.00 2015-04-16 16:50:16.750 106 12435.67 230.18 54669.05 88888.00 2015-04-16 16:50:16.875 106 12435.73 230.22 54669.05 88888.00 2015-04-16 16:50:17.000 106 12435.88 230.28 54669.00 88888.00 2015-04-16 16:50:17.125 106 12435.90 230.28 54669.03 88888.00 2015-04-16 16:50:17.250 106 12435.92 230.28 54668.97 88888.00 2015-04-16 16:50:17.375 106 12435.92 230.32 54668.93 88888.00 2015-04-16 16:50:17.500 106 12435.98 230.38 54668.93 88888.00 2015-04-16 16:50:17.625 106 12436.08 230.43 54668.90 88888.00 2015-04-16 16:50:17.750 106 12436.12 230.47 54668.90 88888.00 2015-04-16 16:50:17.875 106 12436.20 230.47 54668.88 88888.00 2015-04-16 16:50:18.000 106 12436.27 230.53 54668.85 88888.00 2015-04-16 16:50:18.125 106 12436.27 230.57 54668.82 88888.00 2015-04-16 16:50:18.250 106 12436.33 230.62 54668.80 88888.00 2015-04-16 16:50:18.375 106 12436.40 230.65 54668.78 88888.00 2015-04-16 16:50:18.500 106 12436.42 230.72 54668.78 88888.00 2015-04-16 16:50:18.625 106 12436.48 230.80 54668.78 88888.00 2015-04-16 16:50:18.750 106 12436.50 230.85 54668.75 88888.00 2015-04-16 16:50:18.875 106 12436.55 230.85 54668.72 88888.00 2015-04-16 16:50:19.000 106 12436.62 230.88 54668.70 88888.00 2015-04-16 16:50:19.125 106 12436.67 230.95 54668.70 88888.00 2015-04-16 16:50:19.250 106 12436.65 231.00 54668.65 88888.00 2015-04-16 16:50:19.375 106 12436.65 231.03 54668.62 88888.00 2015-04-16 16:50:19.500 106 12436.73 231.10 54668.65 88888.00 2015-04-16 16:50:19.625 106 12436.80 231.12 54668.62 88888.00 2015-04-16 16:50:19.750 106 12436.80 231.18 54668.57 88888.00 2015-04-16 16:50:19.875 106 12436.88 231.22 54668.57 88888.00 2015-04-16 16:50:20.000 106 12436.92 231.25 54668.55 88888.00 2015-04-16 16:50:20.125 106 12436.88 231.30 54668.55 88888.00 2015-04-16 16:50:20.250 106 12436.90 231.32 54668.55 88888.00 2015-04-16 16:50:20.375 106 12436.98 231.40 54668.53 88888.00 2015-04-16 16:50:20.500 106 12436.98 231.43 54668.47 88888.00 2015-04-16 16:50:20.625 106 12437.02 231.45 54668.43 88888.00 2015-04-16 16:50:20.750 106 12437.08 231.47 54668.45 88888.00 2015-04-16 16:50:20.875 106 12437.02 231.50 54668.45 88888.00 2015-04-16 16:50:21.000 106 12437.00 231.53 54668.45 88888.00 2015-04-16 16:50:21.125 106 12437.05 231.60 54668.47 88888.00 2015-04-16 16:50:21.250 106 12437.00 231.62 54668.45 88888.00 2015-04-16 16:50:21.375 106 12437.00 231.62 54668.43 88888.00 2015-04-16 16:50:21.500 106 12436.95 231.62 54668.38 88888.00 2015-04-16 16:50:21.625 106 12436.92 231.65 54668.40 88888.00 2015-04-16 16:50:21.750 106 12436.88 231.68 54668.40 88888.00 2015-04-16 16:50:21.875 106 12436.85 231.70 54668.40 88888.00 2015-04-16 16:50:22.000 106 12436.80 231.70 54668.40 88888.00 2015-04-16 16:50:22.125 106 12436.77 231.72 54668.38 88888.00 2015-04-16 16:50:22.250 106 12436.75 231.75 54668.38 88888.00 2015-04-16 16:50:22.375 106 12436.70 231.78 54668.38 88888.00 2015-04-16 16:50:22.500 106 12436.67 231.80 54668.38 88888.00 2015-04-16 16:50:22.625 106 12436.62 231.75 54668.35 88888.00 2015-04-16 16:50:22.750 106 12436.58 231.78 54668.38 88888.00 2015-04-16 16:50:22.875 106 12436.50 231.80 54668.35 88888.00 2015-04-16 16:50:23.000 106 12436.48 231.80 54668.32 88888.00 2015-04-16 16:50:23.125 106 12436.52 231.82 54668.35 88888.00 2015-04-16 16:50:23.250 106 12436.42 231.82 54668.38 88888.00 2015-04-16 16:50:23.375 106 12436.35 231.82 54668.35 88888.00 2015-04-16 16:50:23.500 106 12436.23 231.85 54668.32 88888.00 2015-04-16 16:50:23.625 106 12436.20 231.88 54668.32 88888.00 2015-04-16 16:50:23.750 106 12436.17 231.88 54668.35 88888.00 2015-04-16 16:50:23.875 106 12436.10 231.85 54668.30 88888.00 2015-04-16 16:50:24.000 106 12436.02 231.82 54668.32 88888.00 2015-04-16 16:50:24.125 106 12435.90 231.82 54668.38 88888.00 2015-04-16 16:50:24.250 106 12435.77 231.82 54668.35 88888.00 2015-04-16 16:50:24.375 106 12435.67 231.85 54668.35 88888.00 2015-04-16 16:50:24.500 106 12435.60 231.85 54668.35 88888.00 2015-04-16 16:50:24.625 106 12435.55 231.85 54668.35 88888.00 2015-04-16 16:50:24.750 106 12435.48 231.82 54668.32 88888.00 2015-04-16 16:50:24.875 106 12435.45 231.82 54668.35 88888.00 2015-04-16 16:50:25.000 106 12435.42 231.85 54668.32 88888.00 2015-04-16 16:50:25.125 106 12435.35 231.85 54668.35 88888.00 2015-04-16 16:50:25.250 106 12435.30 231.85 54668.32 88888.00 2015-04-16 16:50:25.375 106 12435.27 231.82 54668.30 88888.00 2015-04-16 16:50:25.500 106 12435.20 231.82 54668.30 88888.00 2015-04-16 16:50:25.625 106 12435.15 231.80 54668.28 88888.00 2015-04-16 16:50:25.750 106 12435.20 231.78 54668.32 88888.00 2015-04-16 16:50:25.875 106 12435.23 231.80 54668.35 88888.00 2015-04-16 16:50:26.000 106 12435.17 231.80 54668.35 88888.00 2015-04-16 16:50:26.125 106 12435.10 231.80 54668.35 88888.00 2015-04-16 16:50:26.250 106 12435.00 231.75 54668.32 88888.00 2015-04-16 16:50:26.375 106 12434.95 231.78 54668.32 88888.00 2015-04-16 16:50:26.500 106 12434.88 231.82 54668.32 88888.00 2015-04-16 16:50:26.625 106 12434.85 231.80 54668.32 88888.00 2015-04-16 16:50:26.750 106 12434.88 231.78 54668.35 88888.00 2015-04-16 16:50:26.875 106 12434.88 231.78 54668.35 88888.00 2015-04-16 16:50:27.000 106 12434.88 231.80 54668.35 88888.00 2015-04-16 16:50:27.125 106 12434.88 231.82 54668.40 88888.00 2015-04-16 16:50:27.250 106 12434.83 231.82 54668.40 88888.00 2015-04-16 16:50:27.375 106 12434.85 231.85 54668.40 88888.00 2015-04-16 16:50:27.500 106 12434.80 231.82 54668.35 88888.00 2015-04-16 16:50:27.625 106 12434.77 231.78 54668.30 88888.00 2015-04-16 16:50:27.750 106 12434.75 231.78 54668.32 88888.00 2015-04-16 16:50:27.875 106 12434.73 231.80 54668.30 88888.00 2015-04-16 16:50:28.000 106 12434.67 231.80 54668.28 88888.00 2015-04-16 16:50:28.125 106 12434.70 231.80 54668.28 88888.00 2015-04-16 16:50:28.250 106 12434.73 231.82 54668.30 88888.00 2015-04-16 16:50:28.375 106 12434.73 231.80 54668.32 88888.00 2015-04-16 16:50:28.500 106 12434.67 231.78 54668.32 88888.00 2015-04-16 16:50:28.625 106 12434.67 231.78 54668.30 88888.00 2015-04-16 16:50:28.750 106 12434.65 231.80 54668.30 88888.00 2015-04-16 16:50:28.875 106 12434.67 231.80 54668.30 88888.00 2015-04-16 16:50:29.000 106 12434.70 231.80 54668.32 88888.00 2015-04-16 16:50:29.125 106 12434.73 231.82 54668.32 88888.00 2015-04-16 16:50:29.250 106 12434.70 231.78 54668.28 88888.00 2015-04-16 16:50:29.375 106 12434.75 231.80 54668.25 88888.00 2015-04-16 16:50:29.500 106 12434.77 231.78 54668.20 88888.00 2015-04-16 16:50:29.625 106 12434.75 231.78 54668.22 88888.00 2015-04-16 16:50:29.750 106 12434.80 231.80 54668.22 88888.00 2015-04-16 16:50:29.875 106 12434.85 231.78 54668.20 88888.00 2015-04-16 16:50:30.000 106 12434.88 231.78 54668.20 88888.00 2015-04-16 16:50:30.125 106 12434.88 231.78 54668.18 88888.00 2015-04-16 16:50:30.250 106 12434.88 231.80 54668.18 88888.00 2015-04-16 16:50:30.375 106 12434.88 231.80 54668.15 88888.00 2015-04-16 16:50:30.500 106 12434.85 231.80 54668.12 88888.00 2015-04-16 16:50:30.625 106 12434.95 231.80 54668.12 88888.00 2015-04-16 16:50:30.750 106 12435.05 231.80 54668.12 88888.00 2015-04-16 16:50:30.875 106 12435.02 231.80 54668.12 88888.00 2015-04-16 16:50:31.000 106 12435.02 231.80 54668.07 88888.00 2015-04-16 16:50:31.125 106 12435.05 231.82 54668.12 88888.00 2015-04-16 16:50:31.250 106 12435.08 231.82 54668.12 88888.00 2015-04-16 16:50:31.375 106 12435.10 231.82 54668.10 88888.00 2015-04-16 16:50:31.500 106 12435.08 231.80 54668.10 88888.00 2015-04-16 16:50:31.625 106 12435.05 231.80 54668.05 88888.00 2015-04-16 16:50:31.750 106 12435.15 231.80 54668.03 88888.00 2015-04-16 16:50:31.875 106 12435.17 231.80 54668.03 88888.00 2015-04-16 16:50:32.000 106 12435.25 231.85 54668.00 88888.00 2015-04-16 16:50:32.125 106 12435.30 231.85 54668.00 88888.00 2015-04-16 16:50:32.250 106 12435.25 231.82 54667.97 88888.00 2015-04-16 16:50:32.375 106 12435.27 231.85 54667.97 88888.00 2015-04-16 16:50:32.500 106 12435.40 231.85 54667.97 88888.00 2015-04-16 16:50:32.625 106 12435.50 231.85 54667.97 88888.00 2015-04-16 16:50:32.750 106 12435.48 231.82 54667.97 88888.00 2015-04-16 16:50:32.875 106 12435.45 231.85 54667.97 88888.00 2015-04-16 16:50:33.000 106 12435.52 231.82 54667.95 88888.00 2015-04-16 16:50:33.125 106 12435.60 231.85 54667.93 88888.00 2015-04-16 16:50:33.250 106 12435.65 231.85 54667.93 88888.00 2015-04-16 16:50:33.375 106 12435.73 231.85 54667.93 88888.00 2015-04-16 16:50:33.500 106 12435.77 231.88 54667.90 88888.00 2015-04-16 16:50:33.625 106 12435.77 231.85 54667.90 88888.00 2015-04-16 16:50:33.750 106 12435.85 231.90 54667.90 88888.00 2015-04-16 16:50:33.875 106 12435.85 231.88 54667.85 88888.00 2015-04-16 16:50:34.000 106 12435.92 231.88 54667.80 88888.00 2015-04-16 16:50:34.125 106 12436.00 231.90 54667.80 88888.00 2015-04-16 16:50:34.250 106 12436.02 231.90 54667.78 88888.00 2015-04-16 16:50:34.375 106 12436.08 231.95 54667.78 88888.00 2015-04-16 16:50:34.500 106 12436.12 232.00 54667.78 88888.00 2015-04-16 16:50:34.625 106 12436.20 231.97 54667.75 88888.00 2015-04-16 16:50:34.750 106 12436.33 231.95 54667.72 88888.00 2015-04-16 16:50:34.875 106 12436.38 231.93 54667.70 88888.00 2015-04-16 16:50:35.000 106 12436.33 231.95 54667.68 88888.00 2015-04-16 16:50:35.125 106 12436.40 231.97 54667.65 88888.00 2015-04-16 16:50:35.250 106 12436.50 232.00 54667.62 88888.00 2015-04-16 16:50:35.375 106 12436.52 232.00 54667.60 88888.00 2015-04-16 16:50:35.500 106 12436.52 232.03 54667.57 88888.00 2015-04-16 16:50:35.625 106 12436.60 232.03 54667.57 88888.00 2015-04-16 16:50:35.750 106 12436.75 232.03 54667.55 88888.00 2015-04-16 16:50:35.875 106 12436.80 232.07 54667.55 88888.00 2015-04-16 16:50:36.000 106 12436.83 232.10 54667.53 88888.00 2015-04-16 16:50:36.125 106 12436.80 232.07 54667.53 88888.00 2015-04-16 16:50:36.250 106 12436.77 232.07 54667.50 88888.00 2015-04-16 16:50:36.375 106 12436.83 232.10 54667.47 88888.00 2015-04-16 16:50:36.500 106 12436.90 232.12 54667.45 88888.00 2015-04-16 16:50:36.625 106 12437.00 232.07 54667.43 88888.00 2015-04-16 16:50:36.750 106 12437.05 232.10 54667.43 88888.00 2015-04-16 16:50:36.875 106 12437.15 232.10 54667.40 88888.00 2015-04-16 16:50:37.000 106 12437.15 232.07 54667.35 88888.00 2015-04-16 16:50:37.125 106 12437.15 232.07 54667.32 88888.00 2015-04-16 16:50:37.250 106 12437.15 232.07 54667.32 88888.00 2015-04-16 16:50:37.375 106 12437.27 232.07 54667.32 88888.00 2015-04-16 16:50:37.500 106 12437.33 232.07 54667.30 88888.00 2015-04-16 16:50:37.625 106 12437.30 232.10 54667.28 88888.00 2015-04-16 16:50:37.750 106 12437.33 232.07 54667.25 88888.00 2015-04-16 16:50:37.875 106 12437.38 232.03 54667.22 88888.00 2015-04-16 16:50:38.000 106 12437.42 231.97 54667.20 88888.00 2015-04-16 16:50:38.125 106 12437.40 231.97 54667.20 88888.00 2015-04-16 16:50:38.250 106 12437.35 231.97 54667.22 88888.00 2015-04-16 16:50:38.375 106 12437.38 232.00 54667.18 88888.00 2015-04-16 16:50:38.500 106 12437.40 231.95 54667.15 88888.00 2015-04-16 16:50:38.625 106 12437.40 231.97 54667.15 88888.00 2015-04-16 16:50:38.750 106 12437.42 231.93 54667.15 88888.00 2015-04-16 16:50:38.875 106 12437.45 231.88 54667.12 88888.00 2015-04-16 16:50:39.000 106 12437.48 231.82 54667.12 88888.00 2015-04-16 16:50:39.125 106 12437.45 231.80 54667.12 88888.00 2015-04-16 16:50:39.250 106 12437.40 231.72 54667.07 88888.00 2015-04-16 16:50:39.375 106 12437.40 231.72 54667.07 88888.00 2015-04-16 16:50:39.500 106 12437.38 231.68 54667.07 88888.00 2015-04-16 16:50:39.625 106 12437.35 231.65 54667.07 88888.00 2015-04-16 16:50:39.750 106 12437.33 231.65 54667.07 88888.00 2015-04-16 16:50:39.875 106 12437.35 231.65 54667.05 88888.00 2015-04-16 16:50:40.000 106 12437.35 231.57 54667.05 88888.00 2015-04-16 16:50:40.125 106 12437.33 231.53 54667.07 88888.00 2015-04-16 16:50:40.250 106 12437.27 231.50 54667.03 88888.00 2015-04-16 16:50:40.375 106 12437.33 231.50 54667.05 88888.00 2015-04-16 16:50:40.500 106 12437.35 231.45 54667.07 88888.00 2015-04-16 16:50:40.625 106 12437.30 231.40 54667.05 88888.00 2015-04-16 16:50:40.750 106 12437.23 231.32 54667.05 88888.00 2015-04-16 16:50:40.875 106 12437.15 231.30 54667.05 88888.00 2015-04-16 16:50:41.000 106 12437.17 231.28 54667.05 88888.00 2015-04-16 16:50:41.125 106 12437.17 231.22 54667.05 88888.00 2015-04-16 16:50:41.250 106 12437.12 231.20 54667.03 88888.00 2015-04-16 16:50:41.375 106 12437.10 231.18 54667.03 88888.00 2015-04-16 16:50:41.500 106 12437.00 231.12 54667.03 88888.00 2015-04-16 16:50:41.625 106 12436.92 231.05 54667.03 88888.00 2015-04-16 16:50:41.750 106 12436.88 231.05 54667.03 88888.00 2015-04-16 16:50:41.875 106 12436.85 230.97 54667.05 88888.00 2015-04-16 16:50:42.000 106 12436.83 230.97 54667.05 88888.00 2015-04-16 16:50:42.125 106 12436.80 230.93 54667.07 88888.00 2015-04-16 16:50:42.250 106 12436.73 230.88 54667.10 88888.00 2015-04-16 16:50:42.375 106 12436.62 230.88 54667.07 88888.00 2015-04-16 16:50:42.500 106 12436.45 230.85 54667.07 88888.00 2015-04-16 16:50:42.625 106 12436.33 230.80 54667.05 88888.00 2015-04-16 16:50:42.750 106 12436.27 230.78 54667.10 88888.00 2015-04-16 16:50:42.875 106 12436.25 230.75 54667.15 88888.00 2015-04-16 16:50:43.000 106 12436.20 230.70 54667.15 88888.00 2015-04-16 16:50:43.125 106 12436.12 230.62 54667.18 88888.00 2015-04-16 16:50:43.250 106 12436.02 230.60 54667.18 88888.00 2015-04-16 16:50:43.375 106 12435.98 230.57 54667.18 88888.00 2015-04-16 16:50:43.500 106 12435.92 230.60 54667.18 88888.00 2015-04-16 16:50:43.625 106 12435.85 230.55 54667.20 88888.00 2015-04-16 16:50:43.750 106 12435.77 230.53 54667.22 88888.00 2015-04-16 16:50:43.875 106 12435.65 230.53 54667.22 88888.00 2015-04-16 16:50:44.000 106 12435.55 230.50 54667.28 88888.00 2015-04-16 16:50:44.125 106 12435.42 230.50 54667.28 88888.00 2015-04-16 16:50:44.250 106 12435.35 230.47 54667.28 88888.00 2015-04-16 16:50:44.375 106 12435.30 230.47 54667.30 88888.00 2015-04-16 16:50:44.500 106 12435.25 230.45 54667.32 88888.00 2015-04-16 16:50:44.625 106 12435.20 230.45 54667.32 88888.00 2015-04-16 16:50:44.750 106 12435.12 230.47 54667.32 88888.00 2015-04-16 16:50:44.875 106 12435.00 230.43 54667.30 88888.00 2015-04-16 16:50:45.000 106 12434.98 230.43 54667.30 88888.00 2015-04-16 16:50:45.125 106 12434.88 230.43 54667.30 88888.00 2015-04-16 16:50:45.250 106 12434.80 230.45 54667.35 88888.00 2015-04-16 16:50:45.375 106 12434.88 230.45 54667.38 88888.00 2015-04-16 16:50:45.500 106 12434.83 230.47 54667.40 88888.00 2015-04-16 16:50:45.625 106 12434.67 230.47 54667.40 88888.00 2015-04-16 16:50:45.750 106 12434.58 230.50 54667.43 88888.00 2015-04-16 16:50:45.875 106 12434.55 230.53 54667.45 88888.00 2015-04-16 16:50:46.000 106 12434.50 230.53 54667.45 88888.00 2015-04-16 16:50:46.125 106 12434.42 230.55 54667.47 88888.00 2015-04-16 16:50:46.250 106 12434.33 230.57 54667.47 88888.00 2015-04-16 16:50:46.375 106 12434.30 230.62 54667.47 88888.00 2015-04-16 16:50:46.500 106 12434.23 230.65 54667.47 88888.00 2015-04-16 16:50:46.625 106 12434.15 230.65 54667.47 88888.00 2015-04-16 16:50:46.750 106 12434.08 230.68 54667.50 88888.00 2015-04-16 16:50:46.875 106 12434.02 230.68 54667.50 88888.00 2015-04-16 16:50:47.000 106 12433.95 230.68 54667.53 88888.00 2015-04-16 16:50:47.125 106 12434.00 230.72 54667.53 88888.00 2015-04-16 16:50:47.250 106 12434.00 230.72 54667.53 88888.00 2015-04-16 16:50:47.375 106 12433.95 230.72 54667.55 88888.00 2015-04-16 16:50:47.500 106 12433.90 230.78 54667.57 88888.00 2015-04-16 16:50:47.625 106 12433.90 230.85 54667.55 88888.00 2015-04-16 16:50:47.750 106 12433.90 230.88 54667.53 88888.00 2015-04-16 16:50:47.875 106 12433.83 230.90 54667.55 88888.00 2015-04-16 16:50:48.000 106 12433.83 230.93 54667.55 88888.00 2015-04-16 16:50:48.125 106 12433.88 230.95 54667.57 88888.00 2015-04-16 16:50:48.250 106 12433.88 231.00 54667.57 88888.00 2015-04-16 16:50:48.375 106 12433.83 231.05 54667.57 88888.00 2015-04-16 16:50:48.500 106 12433.83 231.07 54667.55 88888.00 2015-04-16 16:50:48.625 106 12433.80 231.10 54667.53 88888.00 2015-04-16 16:50:48.750 106 12433.88 231.18 54667.55 88888.00 2015-04-16 16:50:48.875 106 12433.80 231.22 54667.55 88888.00 2015-04-16 16:50:49.000 106 12433.75 231.22 54667.55 88888.00 2015-04-16 16:50:49.125 106 12433.70 231.25 54667.53 88888.00 2015-04-16 16:50:49.250 106 12433.70 231.28 54667.53 88888.00 2015-04-16 16:50:49.375 106 12433.73 231.38 54667.55 88888.00 2015-04-16 16:50:49.500 106 12433.67 231.40 54667.55 88888.00 2015-04-16 16:50:49.625 106 12433.62 231.43 54667.53 88888.00 2015-04-16 16:50:49.750 106 12433.65 231.45 54667.53 88888.00 2015-04-16 16:50:49.875 106 12433.67 231.50 54667.50 88888.00 2015-04-16 16:50:50.000 106 12433.70 231.55 54667.45 88888.00 2015-04-16 16:50:50.125 106 12433.73 231.57 54667.43 88888.00 2015-04-16 16:50:50.250 106 12433.75 231.65 54667.45 88888.00 2015-04-16 16:50:50.375 106 12433.83 231.72 54667.45 88888.00 2015-04-16 16:50:50.500 106 12433.88 231.80 54667.40 88888.00 2015-04-16 16:50:50.625 106 12433.90 231.82 54667.40 88888.00 2015-04-16 16:50:50.750 106 12433.98 231.85 54667.38 88888.00 2015-04-16 16:50:50.875 106 12434.02 231.88 54667.38 88888.00 2015-04-16 16:50:51.000 106 12434.05 231.93 54667.35 88888.00 2015-04-16 16:50:51.125 106 12434.05 231.97 54667.32 88888.00 2015-04-16 16:50:51.250 106 12434.15 232.03 54667.32 88888.00 2015-04-16 16:50:51.375 106 12434.23 232.07 54667.32 88888.00 2015-04-16 16:50:51.500 106 12434.23 232.12 54667.28 88888.00 2015-04-16 16:50:51.625 106 12434.27 232.18 54667.25 88888.00 2015-04-16 16:50:51.750 106 12434.33 232.20 54667.22 88888.00 2015-04-16 16:50:51.875 106 12434.35 232.25 54667.22 88888.00 2015-04-16 16:50:52.000 106 12434.38 232.35 54667.20 88888.00 2015-04-16 16:50:52.125 106 12434.40 232.40 54667.18 88888.00 2015-04-16 16:50:52.250 106 12434.50 232.47 54667.15 88888.00 2015-04-16 16:50:52.375 106 12434.60 232.50 54667.10 88888.00 2015-04-16 16:50:52.500 106 12434.62 232.53 54667.10 88888.00 2015-04-16 16:50:52.625 106 12434.67 232.57 54667.07 88888.00 2015-04-16 16:50:52.750 106 12434.75 232.68 54667.07 88888.00 2015-04-16 16:50:52.875 106 12434.83 232.70 54667.05 88888.00 2015-04-16 16:50:53.000 106 12434.88 232.72 54667.00 88888.00 2015-04-16 16:50:53.125 106 12435.00 232.80 54666.97 88888.00 2015-04-16 16:50:53.250 106 12435.02 232.82 54666.93 88888.00 2015-04-16 16:50:53.375 106 12435.05 232.85 54666.90 88888.00 2015-04-16 16:50:53.500 106 12435.15 232.95 54666.88 88888.00 2015-04-16 16:50:53.625 106 12435.23 233.00 54666.85 88888.00 2015-04-16 16:50:53.750 106 12435.30 233.05 54666.80 88888.00 2015-04-16 16:50:53.875 106 12435.33 233.10 54666.78 88888.00 2015-04-16 16:50:54.000 106 12435.38 233.15 54666.72 88888.00 2015-04-16 16:50:54.125 106 12435.55 233.22 54666.72 88888.00 2015-04-16 16:50:54.250 106 12435.65 233.30 54666.68 88888.00 2015-04-16 16:50:54.375 106 12435.75 233.32 54666.68 88888.00 2015-04-16 16:50:54.500 106 12435.75 233.43 54666.62 88888.00 2015-04-16 16:50:54.625 106 12435.80 233.47 54666.57 88888.00 2015-04-16 16:50:54.750 106 12435.95 233.50 54666.60 88888.00 2015-04-16 16:50:54.875 106 12436.05 233.55 54666.55 88888.00 2015-04-16 16:50:55.000 106 12436.08 233.57 54666.50 88888.00 2015-04-16 16:50:55.125 106 12436.12 233.62 54666.45 88888.00 2015-04-16 16:50:55.250 106 12436.17 233.65 54666.43 88888.00 2015-04-16 16:50:55.375 106 12436.30 233.68 54666.43 88888.00 2015-04-16 16:50:55.500 106 12436.38 233.75 54666.43 88888.00 2015-04-16 16:50:55.625 106 12436.45 233.80 54666.40 88888.00 2015-04-16 16:50:55.750 106 12436.58 233.82 54666.35 88888.00 2015-04-16 16:50:55.875 106 12436.67 233.88 54666.32 88888.00 2015-04-16 16:50:56.000 106 12436.80 233.90 54666.30 88888.00 2015-04-16 16:50:56.125 106 12436.85 233.93 54666.28 88888.00 2015-04-16 16:50:56.250 106 12436.92 233.97 54666.25 88888.00 2015-04-16 16:50:56.375 106 12437.00 234.03 54666.20 88888.00 2015-04-16 16:50:56.500 106 12437.08 234.05 54666.18 88888.00 2015-04-16 16:50:56.625 106 12437.17 234.10 54666.12 88888.00 2015-04-16 16:50:56.750 106 12437.33 234.10 54666.10 88888.00 2015-04-16 16:50:56.875 106 12437.42 234.12 54666.10 88888.00 2015-04-16 16:50:57.000 106 12437.48 234.15 54666.05 88888.00 2015-04-16 16:50:57.125 106 12437.52 234.15 54666.05 88888.00 2015-04-16 16:50:57.250 106 12437.60 234.12 54666.00 88888.00 2015-04-16 16:50:57.375 106 12437.67 234.15 54665.95 88888.00 2015-04-16 16:50:57.500 106 12437.77 234.15 54665.95 88888.00 2015-04-16 16:50:57.625 106 12437.83 234.15 54665.95 88888.00 2015-04-16 16:50:57.750 106 12437.98 234.18 54665.95 88888.00 2015-04-16 16:50:57.875 106 12438.05 234.15 54665.93 88888.00 2015-04-16 16:50:58.000 106 12437.98 234.12 54665.88 88888.00 2015-04-16 16:50:58.125 106 12438.12 234.15 54665.90 88888.00 2015-04-16 16:50:58.250 106 12438.23 234.12 54665.88 88888.00 2015-04-16 16:50:58.375 106 12438.25 234.12 54665.82 88888.00 2015-04-16 16:50:58.500 106 12438.27 234.07 54665.80 88888.00 2015-04-16 16:50:58.625 106 12438.35 234.05 54665.80 88888.00 2015-04-16 16:50:58.750 106 12438.40 234.03 54665.75 88888.00 2015-04-16 16:50:58.875 106 12438.45 234.05 54665.72 88888.00 2015-04-16 16:50:59.000 106 12438.48 234.03 54665.72 88888.00 2015-04-16 16:50:59.125 106 12438.52 234.00 54665.72 88888.00 2015-04-16 16:50:59.250 106 12438.58 233.97 54665.70 88888.00 2015-04-16 16:50:59.375 106 12438.65 234.00 54665.68 88888.00 2015-04-16 16:50:59.500 106 12438.67 233.97 54665.68 88888.00 2015-04-16 16:50:59.625 106 12438.67 233.93 54665.70 88888.00 2015-04-16 16:50:59.750 106 12438.67 233.85 54665.68 88888.00 2015-04-16 16:50:59.875 106 12438.70 233.82 54665.68 88888.00 2015-04-16 16:51:00.000 106 12438.77 233.82 54665.68 88888.00 2015-04-16 16:51:00.125 106 12438.77 233.78 54665.68 88888.00 2015-04-16 16:51:00.250 106 12438.73 233.70 54665.68 88888.00 2015-04-16 16:51:00.375 106 12438.83 233.65 54665.62 88888.00 2015-04-16 16:51:00.500 106 12438.85 233.60 54665.62 88888.00 2015-04-16 16:51:00.625 106 12438.83 233.57 54665.62 88888.00 2015-04-16 16:51:00.750 106 12438.88 233.57 54665.65 88888.00 2015-04-16 16:51:00.875 106 12438.83 233.53 54665.62 88888.00 2015-04-16 16:51:01.000 106 12438.85 233.45 54665.60 88888.00 2015-04-16 16:51:01.125 106 12438.90 233.43 54665.62 88888.00 2015-04-16 16:51:01.250 106 12438.98 233.38 54665.65 88888.00 2015-04-16 16:51:01.375 106 12439.02 233.32 54665.60 88888.00 2015-04-16 16:51:01.500 106 12438.98 233.25 54665.60 88888.00 2015-04-16 16:51:01.625 106 12438.90 233.22 54665.60 88888.00 2015-04-16 16:51:01.750 106 12438.98 233.18 54665.60 88888.00 2015-04-16 16:51:01.875 106 12439.05 233.12 54665.62 88888.00 2015-04-16 16:51:02.000 106 12439.02 233.07 54665.60 88888.00 2015-04-16 16:51:02.125 106 12439.00 233.05 54665.62 88888.00 2015-04-16 16:51:02.250 106 12439.00 232.97 54665.62 88888.00 2015-04-16 16:51:02.375 106 12439.08 232.95 54665.65 88888.00 2015-04-16 16:51:02.500 106 12439.05 232.88 54665.62 88888.00 2015-04-16 16:51:02.625 106 12439.00 232.82 54665.62 88888.00 2015-04-16 16:51:02.750 106 12439.02 232.82 54665.62 88888.00 2015-04-16 16:51:02.875 106 12439.02 232.78 54665.62 88888.00 2015-04-16 16:51:03.000 106 12439.05 232.72 54665.62 88888.00 2015-04-16 16:51:03.125 106 12439.05 232.70 54665.62 88888.00 2015-04-16 16:51:03.250 106 12439.02 232.65 54665.65 88888.00 2015-04-16 16:51:03.375 106 12438.98 232.65 54665.65 88888.00 2015-04-16 16:51:03.500 106 12438.98 232.55 54665.62 88888.00 2015-04-16 16:51:03.625 106 12439.00 232.50 54665.65 88888.00 2015-04-16 16:51:03.750 106 12439.02 232.45 54665.65 88888.00 2015-04-16 16:51:03.875 106 12439.00 232.43 54665.68 88888.00 2015-04-16 16:51:04.000 106 12439.02 232.38 54665.70 88888.00 2015-04-16 16:51:04.125 106 12439.00 232.32 54665.70 88888.00 2015-04-16 16:51:04.250 106 12439.02 232.25 54665.68 88888.00 2015-04-16 16:51:04.375 106 12438.98 232.20 54665.65 88888.00 2015-04-16 16:51:04.500 106 12438.98 232.15 54665.65 88888.00 2015-04-16 16:51:04.625 106 12439.05 232.07 54665.68 88888.00 2015-04-16 16:51:04.750 106 12439.02 232.03 54665.68 88888.00 2015-04-16 16:51:04.875 106 12438.98 232.00 54665.70 88888.00 2015-04-16 16:51:05.000 106 12439.02 231.95 54665.70 88888.00 2015-04-16 16:51:05.125 106 12439.02 231.90 54665.72 88888.00 2015-04-16 16:51:05.250 106 12438.95 231.78 54665.72 88888.00 2015-04-16 16:51:05.375 106 12438.95 231.75 54665.72 88888.00 2015-04-16 16:51:05.500 106 12438.95 231.68 54665.72 88888.00 2015-04-16 16:51:05.625 106 12438.88 231.65 54665.75 88888.00 2015-04-16 16:51:05.750 106 12438.90 231.65 54665.75 88888.00 2015-04-16 16:51:05.875 106 12438.92 231.60 54665.75 88888.00 2015-04-16 16:51:06.000 106 12438.88 231.57 54665.78 88888.00 2015-04-16 16:51:06.125 106 12438.80 231.53 54665.80 88888.00 2015-04-16 16:51:06.250 106 12438.77 231.43 54665.78 88888.00 2015-04-16 16:51:06.375 106 12438.85 231.38 54665.80 88888.00 2015-04-16 16:51:06.500 106 12438.80 231.35 54665.82 88888.00 2015-04-16 16:51:06.625 106 12438.73 231.30 54665.82 88888.00 2015-04-16 16:51:06.750 106 12438.67 231.28 54665.85 88888.00 2015-04-16 16:51:06.875 106 12438.70 231.25 54665.88 88888.00 2015-04-16 16:51:07.000 106 12438.70 231.22 54665.90 88888.00 2015-04-16 16:51:07.125 106 12438.70 231.20 54665.95 88888.00 2015-04-16 16:51:07.250 106 12438.70 231.12 54665.95 88888.00 2015-04-16 16:51:07.375 106 12438.75 231.12 54665.95 88888.00 2015-04-16 16:51:07.500 106 12438.67 231.10 54665.97 88888.00 2015-04-16 16:51:07.625 106 12438.58 231.07 54666.00 88888.00 2015-04-16 16:51:07.750 106 12438.48 231.03 54665.97 88888.00 2015-04-16 16:51:07.875 106 12438.42 231.00 54666.00 88888.00 2015-04-16 16:51:08.000 106 12438.42 231.03 54666.03 88888.00 2015-04-16 16:51:08.125 106 12438.45 230.97 54666.03 88888.00 2015-04-16 16:51:08.250 106 12438.40 230.93 54666.05 88888.00 2015-04-16 16:51:08.375 106 12438.35 230.90 54666.05 88888.00 2015-04-16 16:51:08.500 106 12438.25 230.88 54666.07 88888.00 2015-04-16 16:51:08.625 106 12438.23 230.88 54666.05 88888.00 2015-04-16 16:51:08.750 106 12438.25 230.88 54666.07 88888.00 2015-04-16 16:51:08.875 106 12438.25 230.90 54666.10 88888.00 2015-04-16 16:51:09.000 106 12438.17 230.82 54666.12 88888.00 2015-04-16 16:51:09.125 106 12438.08 230.85 54666.15 88888.00 2015-04-16 16:51:09.250 106 12438.02 230.82 54666.18 88888.00 2015-04-16 16:51:09.375 106 12438.00 230.85 54666.20 88888.00 2015-04-16 16:51:09.500 106 12437.90 230.82 54666.20 88888.00 2015-04-16 16:51:09.625 106 12437.88 230.85 54666.25 88888.00 2015-04-16 16:51:09.750 106 12437.83 230.82 54666.25 88888.00 2015-04-16 16:51:09.875 106 12437.70 230.82 54666.28 88888.00 2015-04-16 16:51:10.000 106 12437.62 230.85 54666.28 88888.00 2015-04-16 16:51:10.125 106 12437.58 230.88 54666.30 88888.00 2015-04-16 16:51:10.250 106 12437.52 230.90 54666.30 88888.00 2015-04-16 16:51:10.375 106 12437.52 230.93 54666.30 88888.00 2015-04-16 16:51:10.500 106 12437.50 230.95 54666.32 88888.00 2015-04-16 16:51:10.625 106 12437.42 230.97 54666.32 88888.00 2015-04-16 16:51:10.750 106 12437.35 230.95 54666.35 88888.00 2015-04-16 16:51:10.875 106 12437.25 230.95 54666.38 88888.00 2015-04-16 16:51:11.000 106 12437.17 230.97 54666.38 88888.00 2015-04-16 16:51:11.125 106 12437.10 231.03 54666.40 88888.00 2015-04-16 16:51:11.250 106 12437.00 231.05 54666.43 88888.00 2015-04-16 16:51:11.375 106 12436.92 231.05 54666.40 88888.00 2015-04-16 16:51:11.500 106 12436.80 231.07 54666.43 88888.00 2015-04-16 16:51:11.625 106 12436.77 231.12 54666.43 88888.00 2015-04-16 16:51:11.750 106 12436.73 231.18 54666.45 88888.00 2015-04-16 16:51:11.875 106 12436.65 231.22 54666.45 88888.00 2015-04-16 16:51:12.000 106 12436.58 231.22 54666.47 88888.00 2015-04-16 16:51:12.125 106 12436.55 231.28 54666.47 88888.00 2015-04-16 16:51:12.250 106 12436.42 231.28 54666.47 88888.00 2015-04-16 16:51:12.375 106 12436.33 231.30 54666.47 88888.00 2015-04-16 16:51:12.500 106 12436.30 231.32 54666.50 88888.00 2015-04-16 16:51:12.625 106 12436.35 231.40 54666.53 88888.00 2015-04-16 16:51:12.750 106 12436.35 231.43 54666.53 88888.00 2015-04-16 16:51:12.875 106 12436.27 231.40 54666.53 88888.00 2015-04-16 16:51:13.000 106 12436.17 231.47 54666.53 88888.00 2015-04-16 16:51:13.125 106 12436.10 231.53 54666.55 88888.00 2015-04-16 16:51:13.250 106 12436.08 231.57 54666.57 88888.00 2015-04-16 16:51:13.375 106 12436.08 231.62 54666.57 88888.00 2015-04-16 16:51:13.500 106 12436.00 231.62 54666.55 88888.00 2015-04-16 16:51:13.625 106 12435.95 231.65 54666.55 88888.00 2015-04-16 16:51:13.750 106 12435.95 231.65 54666.57 88888.00 2015-04-16 16:51:13.875 106 12435.92 231.70 54666.60 88888.00 2015-04-16 16:51:14.000 106 12435.90 231.75 54666.62 88888.00 2015-04-16 16:51:14.125 106 12435.85 231.78 54666.62 88888.00 2015-04-16 16:51:14.250 106 12435.75 231.75 54666.57 88888.00 2015-04-16 16:51:14.375 106 12435.75 231.78 54666.60 88888.00 2015-04-16 16:51:14.500 106 12435.73 231.85 54666.60 88888.00 2015-04-16 16:51:14.625 106 12435.67 231.85 54666.60 88888.00 2015-04-16 16:51:14.750 106 12435.65 231.88 54666.62 88888.00 2015-04-16 16:51:14.875 106 12435.65 231.93 54666.62 88888.00 2015-04-16 16:51:15.000 106 12435.62 231.97 54666.60 88888.00 2015-04-16 16:51:15.125 106 12435.58 231.97 54666.62 88888.00 2015-04-16 16:51:15.250 106 12435.52 231.95 54666.62 88888.00 2015-04-16 16:51:15.375 106 12435.48 232.00 54666.62 88888.00 2015-04-16 16:51:15.500 106 12435.38 232.03 54666.60 88888.00 2015-04-16 16:51:15.625 106 12435.30 232.07 54666.65 88888.00 2015-04-16 16:51:15.750 106 12435.27 232.07 54666.62 88888.00 2015-04-16 16:51:15.875 106 12435.25 232.10 54666.62 88888.00 2015-04-16 16:51:16.000 106 12435.20 232.15 54666.62 88888.00 2015-04-16 16:51:16.125 106 12435.17 232.20 54666.68 88888.00 2015-04-16 16:51:16.250 106 12435.17 232.20 54666.65 88888.00 2015-04-16 16:51:16.375 106 12435.20 232.20 54666.70 88888.00 2015-04-16 16:51:16.500 106 12435.08 232.25 54666.70 88888.00 2015-04-16 16:51:16.625 106 12435.00 232.28 54666.65 88888.00 2015-04-16 16:51:16.750 106 12434.95 232.28 54666.68 88888.00 2015-04-16 16:51:16.875 106 12434.95 232.30 54666.68 88888.00 2015-04-16 16:51:17.000 106 12434.92 232.32 54666.70 88888.00 2015-04-16 16:51:17.125 106 12434.85 232.32 54666.72 88888.00 2015-04-16 16:51:17.250 106 12434.73 232.35 54666.70 88888.00 2015-04-16 16:51:17.375 106 12434.73 232.40 54666.68 88888.00 2015-04-16 16:51:17.500 106 12434.70 232.43 54666.70 88888.00 2015-04-16 16:51:17.625 106 12434.62 232.43 54666.70 88888.00 2015-04-16 16:51:17.750 106 12434.60 232.47 54666.75 88888.00 2015-04-16 16:51:17.875 106 12434.58 232.47 54666.72 88888.00 2015-04-16 16:51:18.000 106 12434.52 232.53 54666.72 88888.00 2015-04-16 16:51:18.125 106 12434.48 232.55 54666.75 88888.00 2015-04-16 16:51:18.250 106 12434.48 232.57 54666.75 88888.00 2015-04-16 16:51:18.375 106 12434.42 232.60 54666.75 88888.00 2015-04-16 16:51:18.500 106 12434.33 232.60 54666.78 88888.00 2015-04-16 16:51:18.625 106 12434.23 232.60 54666.75 88888.00 2015-04-16 16:51:18.750 106 12434.20 232.65 54666.75 88888.00 2015-04-16 16:51:18.875 106 12434.27 232.65 54666.78 88888.00 2015-04-16 16:51:19.000 106 12434.25 232.68 54666.75 88888.00 2015-04-16 16:51:19.125 106 12434.15 232.72 54666.78 88888.00 2015-04-16 16:51:19.250 106 12434.02 232.72 54666.78 88888.00 2015-04-16 16:51:19.375 106 12434.00 232.78 54666.80 88888.00 2015-04-16 16:51:19.500 106 12433.95 232.80 54666.80 88888.00 2015-04-16 16:51:19.625 106 12433.90 232.82 54666.80 88888.00 2015-04-16 16:51:19.750 106 12433.88 232.85 54666.82 88888.00 2015-04-16 16:51:19.875 106 12433.77 232.90 54666.80 88888.00 2015-04-16 16:51:20.000 106 12433.80 232.93 54666.80 88888.00 2015-04-16 16:51:20.125 106 12433.80 232.95 54666.82 88888.00 2015-04-16 16:51:20.250 106 12433.75 233.03 54666.82 88888.00 2015-04-16 16:51:20.375 106 12433.70 233.05 54666.80 88888.00 2015-04-16 16:51:20.500 106 12433.65 233.10 54666.80 88888.00 2015-04-16 16:51:20.625 106 12433.58 233.07 54666.80 88888.00 2015-04-16 16:51:20.750 106 12433.55 233.10 54666.82 88888.00 2015-04-16 16:51:20.875 106 12433.55 233.12 54666.85 88888.00 2015-04-16 16:51:21.000 106 12433.60 233.20 54666.85 88888.00 2015-04-16 16:51:21.125 106 12433.55 233.25 54666.85 88888.00 2015-04-16 16:51:21.250 106 12433.50 233.25 54666.88 88888.00 2015-04-16 16:51:21.375 106 12433.48 233.30 54666.88 88888.00 2015-04-16 16:51:21.500 106 12433.38 233.32 54666.88 88888.00 2015-04-16 16:51:21.625 106 12433.30 233.38 54666.90 88888.00 2015-04-16 16:51:21.750 106 12433.30 233.40 54666.88 88888.00 2015-04-16 16:51:21.875 106 12433.25 233.40 54666.90 88888.00 2015-04-16 16:51:22.000 106 12433.27 233.43 54666.93 88888.00 2015-04-16 16:51:22.125 106 12433.27 233.45 54666.93 88888.00 2015-04-16 16:51:22.250 106 12433.17 233.45 54666.90 88888.00 2015-04-16 16:51:22.375 106 12433.17 233.47 54666.90 88888.00 2015-04-16 16:51:22.500 106 12433.23 233.53 54666.93 88888.00 2015-04-16 16:51:22.625 106 12433.17 233.55 54666.93 88888.00 2015-04-16 16:51:22.750 106 12433.15 233.55 54666.93 88888.00 2015-04-16 16:51:22.875 106 12433.10 233.55 54666.95 88888.00 2015-04-16 16:51:23.000 106 12433.05 233.57 54666.93 88888.00 2015-04-16 16:51:23.125 106 12433.00 233.57 54666.93 88888.00 2015-04-16 16:51:23.250 106 12432.92 233.55 54666.93 88888.00 2015-04-16 16:51:23.375 106 12432.88 233.60 54666.90 88888.00 2015-04-16 16:51:23.500 106 12432.85 233.60 54666.90 88888.00 2015-04-16 16:51:23.625 106 12432.88 233.62 54666.90 88888.00 2015-04-16 16:51:23.750 106 12432.92 233.62 54666.90 88888.00 2015-04-16 16:51:23.875 106 12432.88 233.62 54666.93 88888.00 2015-04-16 16:51:24.000 106 12432.88 233.62 54666.93 88888.00 2015-04-16 16:51:24.125 106 12432.92 233.65 54666.90 88888.00 2015-04-16 16:51:24.250 106 12432.90 233.68 54666.90 88888.00 2015-04-16 16:51:24.375 106 12432.88 233.68 54666.90 88888.00 2015-04-16 16:51:24.500 106 12432.90 233.70 54666.90 88888.00 2015-04-16 16:51:24.625 106 12432.92 233.70 54666.93 88888.00 2015-04-16 16:51:24.750 106 12432.90 233.68 54666.90 88888.00 2015-04-16 16:51:24.875 106 12432.90 233.70 54666.93 88888.00 2015-04-16 16:51:25.000 106 12432.88 233.70 54666.90 88888.00 2015-04-16 16:51:25.125 106 12432.85 233.70 54666.90 88888.00 2015-04-16 16:51:25.250 106 12432.83 233.68 54666.90 88888.00 2015-04-16 16:51:25.375 106 12432.85 233.72 54666.93 88888.00 2015-04-16 16:51:25.500 106 12432.83 233.72 54666.95 88888.00 2015-04-16 16:51:25.625 106 12432.80 233.70 54666.93 88888.00 2015-04-16 16:51:25.750 106 12432.80 233.68 54666.93 88888.00 2015-04-16 16:51:25.875 106 12432.83 233.65 54666.93 88888.00 2015-04-16 16:51:26.000 106 12432.83 233.68 54666.88 88888.00 2015-04-16 16:51:26.125 106 12432.83 233.65 54666.93 88888.00 2015-04-16 16:51:26.250 106 12432.80 233.62 54666.93 88888.00 2015-04-16 16:51:26.375 106 12432.80 233.62 54666.95 88888.00 2015-04-16 16:51:26.500 106 12432.85 233.65 54666.95 88888.00 2015-04-16 16:51:26.625 106 12432.88 233.65 54666.93 88888.00 2015-04-16 16:51:26.750 106 12432.83 233.65 54666.93 88888.00 2015-04-16 16:51:26.875 106 12432.80 233.62 54666.93 88888.00 2015-04-16 16:51:27.000 106 12432.80 233.62 54666.93 88888.00 2015-04-16 16:51:27.125 106 12432.83 233.62 54666.95 88888.00 2015-04-16 16:51:27.250 106 12432.88 233.65 54666.95 88888.00 2015-04-16 16:51:27.375 106 12432.88 233.65 54666.95 88888.00 2015-04-16 16:51:27.500 106 12432.85 233.62 54666.95 88888.00 2015-04-16 16:51:27.625 106 12432.80 233.62 54666.95 88888.00 2015-04-16 16:51:27.750 106 12432.85 233.62 54666.93 88888.00 2015-04-16 16:51:27.875 106 12432.92 233.65 54666.93 88888.00 2015-04-16 16:51:28.000 106 12432.95 233.65 54666.90 88888.00 2015-04-16 16:51:28.125 106 12432.98 233.68 54666.88 88888.00 2015-04-16 16:51:28.250 106 12432.92 233.65 54666.88 88888.00 2015-04-16 16:51:28.375 106 12432.90 233.68 54666.88 88888.00 2015-04-16 16:51:28.500 106 12432.92 233.68 54666.88 88888.00 2015-04-16 16:51:28.625 106 12432.95 233.70 54666.85 88888.00 2015-04-16 16:51:28.750 106 12433.00 233.72 54666.85 88888.00 2015-04-16 16:51:28.875 106 12433.08 233.72 54666.85 88888.00 2015-04-16 16:51:29.000 106 12433.12 233.72 54666.82 88888.00 2015-04-16 16:51:29.125 106 12433.20 233.75 54666.82 88888.00 2015-04-16 16:51:29.250 106 12433.25 233.75 54666.80 88888.00 2015-04-16 16:51:29.375 106 12433.25 233.75 54666.78 88888.00 2015-04-16 16:51:29.500 106 12433.17 233.78 54666.78 88888.00 2015-04-16 16:51:29.625 106 12433.20 233.78 54666.78 88888.00 2015-04-16 16:51:29.750 106 12433.25 233.78 54666.75 88888.00 2015-04-16 16:51:29.875 106 12433.33 233.80 54666.72 88888.00 2015-04-16 16:51:30.000 106 12433.42 233.82 54666.72 88888.00 2015-04-16 16:51:30.125 106 12433.50 233.85 54666.75 88888.00 2015-04-16 16:51:30.250 106 12433.42 233.85 54666.72 88888.00 2015-04-16 16:51:30.375 106 12433.48 233.88 54666.70 88888.00 2015-04-16 16:51:30.500 106 12433.45 233.88 54666.62 88888.00 2015-04-16 16:51:30.625 106 12433.48 233.85 54666.62 88888.00 2015-04-16 16:51:30.750 106 12433.52 233.90 54666.62 88888.00 2015-04-16 16:51:30.875 106 12433.58 233.95 54666.65 88888.00 2015-04-16 16:51:31.000 106 12433.60 233.97 54666.60 88888.00 2015-04-16 16:51:31.125 106 12433.58 233.95 54666.60 88888.00 2015-04-16 16:51:31.250 106 12433.62 233.97 54666.57 88888.00 2015-04-16 16:51:31.375 106 12433.65 234.00 54666.60 88888.00 2015-04-16 16:51:31.500 106 12433.65 234.03 54666.62 88888.00 2015-04-16 16:51:31.625 106 12433.65 234.03 54666.60 88888.00 2015-04-16 16:51:31.750 106 12433.67 234.05 54666.57 88888.00 2015-04-16 16:51:31.875 106 12433.75 234.03 54666.57 88888.00 2015-04-16 16:51:32.000 106 12433.73 234.05 54666.57 88888.00 2015-04-16 16:51:32.125 106 12433.70 234.07 54666.57 88888.00 2015-04-16 16:51:32.250 106 12433.73 234.10 54666.57 88888.00 2015-04-16 16:51:32.375 106 12433.75 234.12 54666.55 88888.00 2015-04-16 16:51:32.500 106 12433.75 234.12 54666.55 88888.00 2015-04-16 16:51:32.625 106 12433.77 234.12 54666.57 88888.00 2015-04-16 16:51:32.750 106 12433.77 234.15 54666.57 88888.00 2015-04-16 16:51:32.875 106 12433.77 234.10 54666.57 88888.00 2015-04-16 16:51:33.000 106 12433.77 234.10 54666.55 88888.00 2015-04-16 16:51:33.125 106 12433.80 234.10 54666.55 88888.00 2015-04-16 16:51:33.250 106 12433.75 234.12 54666.53 88888.00 2015-04-16 16:51:33.375 106 12433.73 234.12 54666.55 88888.00 2015-04-16 16:51:33.500 106 12433.73 234.15 54666.57 88888.00 2015-04-16 16:51:33.625 106 12433.73 234.15 54666.55 88888.00 2015-04-16 16:51:33.750 106 12433.70 234.12 54666.55 88888.00 2015-04-16 16:51:33.875 106 12433.65 234.15 54666.55 88888.00 2015-04-16 16:51:34.000 106 12433.67 234.12 54666.57 88888.00 2015-04-16 16:51:34.125 106 12433.65 234.18 54666.62 88888.00 2015-04-16 16:51:34.250 106 12433.52 234.12 54666.62 88888.00 2015-04-16 16:51:34.375 106 12433.52 234.12 54666.62 88888.00 2015-04-16 16:51:34.500 106 12433.52 234.10 54666.62 88888.00 2015-04-16 16:51:34.625 106 12433.45 234.15 54666.62 88888.00 2015-04-16 16:51:34.750 106 12433.45 234.15 54666.68 88888.00 2015-04-16 16:51:34.875 106 12433.48 234.15 54666.68 88888.00 2015-04-16 16:51:35.000 106 12433.48 234.12 54666.70 88888.00 2015-04-16 16:51:35.125 106 12433.45 234.12 54666.72 88888.00 2015-04-16 16:51:35.250 106 12433.27 234.07 54666.75 88888.00 2015-04-16 16:51:35.375 106 12433.27 234.10 54666.75 88888.00 2015-04-16 16:51:35.500 106 12433.25 234.07 54666.75 88888.00 2015-04-16 16:51:35.625 106 12433.30 234.10 54666.78 88888.00 2015-04-16 16:51:35.750 106 12433.27 234.10 54666.78 88888.00 2015-04-16 16:51:35.875 106 12433.23 234.12 54666.78 88888.00 2015-04-16 16:51:36.000 106 12433.12 234.10 54666.75 88888.00 2015-04-16 16:51:36.125 106 12433.05 234.07 54666.78 88888.00 2015-04-16 16:51:36.250 106 12432.98 234.05 54666.82 88888.00 2015-04-16 16:51:36.375 106 12432.98 234.05 54666.85 88888.00 2015-04-16 16:51:36.500 106 12432.92 234.05 54666.88 88888.00 2015-04-16 16:51:36.625 106 12432.88 234.00 54666.88 88888.00 2015-04-16 16:51:36.750 106 12432.83 234.00 54666.88 88888.00 2015-04-16 16:51:36.875 106 12432.75 233.97 54666.88 88888.00 2015-04-16 16:51:37.000 106 12432.70 234.00 54666.90 88888.00 2015-04-16 16:51:37.125 106 12432.67 234.00 54666.93 88888.00 2015-04-16 16:51:37.250 106 12432.62 233.97 54666.97 88888.00 2015-04-16 16:51:37.375 106 12432.60 233.95 54666.97 88888.00 2015-04-16 16:51:37.500 106 12432.52 233.95 54666.97 88888.00 2015-04-16 16:51:37.625 106 12432.42 233.97 54667.00 88888.00 2015-04-16 16:51:37.750 106 12432.42 233.97 54667.05 88888.00 2015-04-16 16:51:37.875 106 12432.45 234.00 54667.07 88888.00 2015-04-16 16:51:38.000 106 12432.45 233.97 54667.03 88888.00 2015-04-16 16:51:38.125 106 12432.38 234.00 54667.05 88888.00 2015-04-16 16:51:38.250 106 12432.30 234.03 54667.07 88888.00 2015-04-16 16:51:38.375 106 12432.27 234.00 54667.07 88888.00 2015-04-16 16:51:38.500 106 12432.23 234.03 54667.10 88888.00 2015-04-16 16:51:38.625 106 12432.17 234.05 54667.12 88888.00 2015-04-16 16:51:38.750 106 12432.05 234.05 54667.15 88888.00 2015-04-16 16:51:38.875 106 12432.02 234.03 54667.12 88888.00 2015-04-16 16:51:39.000 106 12432.08 234.03 54667.15 88888.00 2015-04-16 16:51:39.125 106 12432.05 234.05 54667.18 88888.00 2015-04-16 16:51:39.250 106 12432.02 234.07 54667.15 88888.00 2015-04-16 16:51:39.375 106 12432.05 234.10 54667.18 88888.00 2015-04-16 16:51:39.500 106 12432.05 234.15 54667.15 88888.00 2015-04-16 16:51:39.625 106 12432.02 234.15 54667.15 88888.00 2015-04-16 16:51:39.750 106 12432.00 234.20 54667.18 88888.00 2015-04-16 16:51:39.875 106 12431.95 234.12 54667.12 88888.00 2015-04-16 16:51:40.000 106 12431.95 234.18 54667.12 88888.00 2015-04-16 16:51:40.125 106 12432.00 234.22 54667.15 88888.00 2015-04-16 16:51:40.250 106 12432.00 234.22 54667.15 88888.00 2015-04-16 16:51:40.375 106 12431.98 234.20 54667.12 88888.00 2015-04-16 16:51:40.500 106 12431.95 234.25 54667.15 88888.00 2015-04-16 16:51:40.625 106 12431.98 234.28 54667.15 88888.00 2015-04-16 16:51:40.750 106 12431.90 234.32 54667.15 88888.00 2015-04-16 16:51:40.875 106 12431.83 234.35 54667.15 88888.00 2015-04-16 16:51:41.000 106 12431.83 234.40 54667.15 88888.00 2015-04-16 16:51:41.125 106 12431.90 234.43 54667.18 88888.00 2015-04-16 16:51:41.250 106 12431.95 234.43 54667.18 88888.00 2015-04-16 16:51:41.375 106 12432.00 234.45 54667.15 88888.00 2015-04-16 16:51:41.500 106 12431.90 234.47 54667.15 88888.00 2015-04-16 16:51:41.625 106 12431.92 234.53 54667.15 88888.00 2015-04-16 16:51:41.750 106 12431.95 234.55 54667.15 88888.00 2015-04-16 16:51:41.875 106 12431.95 234.55 54667.12 88888.00 2015-04-16 16:51:42.000 106 12431.95 234.60 54667.10 88888.00 2015-04-16 16:51:42.125 106 12431.90 234.62 54667.10 88888.00 2015-04-16 16:51:42.250 106 12431.88 234.68 54667.10 88888.00 2015-04-16 16:51:42.375 106 12431.95 234.75 54667.10 88888.00 2015-04-16 16:51:42.500 106 12431.98 234.80 54667.07 88888.00 2015-04-16 16:51:42.625 106 12432.02 234.85 54667.07 88888.00 2015-04-16 16:51:42.750 106 12432.05 234.93 54667.10 88888.00 2015-04-16 16:51:42.875 106 12432.08 234.93 54667.07 88888.00 2015-04-16 16:51:43.000 106 12432.12 234.95 54667.03 88888.00 2015-04-16 16:51:43.125 106 12432.17 235.05 54667.03 88888.00 2015-04-16 16:51:43.250 106 12432.17 235.05 54667.00 88888.00 2015-04-16 16:51:43.375 106 12432.23 235.10 54667.03 88888.00 2015-04-16 16:51:43.500 106 12432.27 235.18 54667.03 88888.00 2015-04-16 16:51:43.625 106 12432.27 235.22 54667.00 88888.00 2015-04-16 16:51:43.750 106 12432.27 235.28 54666.95 88888.00 2015-04-16 16:51:43.875 106 12432.30 235.35 54666.93 88888.00 2015-04-16 16:51:44.000 106 12432.30 235.38 54666.90 88888.00 2015-04-16 16:51:44.125 106 12432.35 235.40 54666.90 88888.00 2015-04-16 16:51:44.250 106 12432.45 235.50 54666.93 88888.00 2015-04-16 16:51:44.375 106 12432.48 235.60 54666.90 88888.00 2015-04-16 16:51:44.500 106 12432.48 235.65 54666.85 88888.00 2015-04-16 16:51:44.625 106 12432.48 235.68 54666.78 88888.00 2015-04-16 16:51:44.750 106 12432.50 235.75 54666.82 88888.00 2015-04-16 16:51:44.875 106 12432.50 235.80 54666.85 88888.00 2015-04-16 16:51:45.000 106 12432.58 235.88 54666.85 88888.00 2015-04-16 16:51:45.125 106 12432.62 235.93 54666.75 88888.00 2015-04-16 16:51:45.250 106 12432.65 236.00 54666.72 88888.00 2015-04-16 16:51:45.375 106 12432.73 236.03 54666.72 88888.00 2015-04-16 16:51:45.500 106 12432.75 236.10 54666.72 88888.00 2015-04-16 16:51:45.625 106 12432.75 236.20 54666.70 88888.00 2015-04-16 16:51:45.750 106 12432.73 236.22 54666.68 88888.00 2015-04-16 16:51:45.875 106 12432.75 236.25 54666.65 88888.00 2015-04-16 16:51:46.000 106 12432.80 236.38 54666.65 88888.00 2015-04-16 16:51:46.125 106 12432.83 236.43 54666.65 88888.00 2015-04-16 16:51:46.250 106 12432.95 236.45 54666.62 88888.00 2015-04-16 16:51:46.375 106 12433.00 236.53 54666.62 88888.00 2015-04-16 16:51:46.500 106 12432.95 236.60 54666.57 88888.00 2015-04-16 16:51:46.625 106 12433.02 236.68 54666.55 88888.00 2015-04-16 16:51:46.750 106 12433.12 236.75 54666.55 88888.00 2015-04-16 16:51:46.875 106 12433.17 236.78 54666.50 88888.00 2015-04-16 16:51:47.000 106 12433.20 236.82 54666.47 88888.00 2015-04-16 16:51:47.125 106 12433.25 236.88 54666.47 88888.00 2015-04-16 16:51:47.250 106 12433.25 236.93 54666.50 88888.00 2015-04-16 16:51:47.375 106 12433.25 236.97 54666.45 88888.00 2015-04-16 16:51:47.500 106 12433.30 237.03 54666.45 88888.00 2015-04-16 16:51:47.625 106 12433.38 237.07 54666.45 88888.00 2015-04-16 16:51:47.750 106 12433.45 237.10 54666.43 88888.00 2015-04-16 16:51:47.875 106 12433.42 237.15 54666.40 88888.00 2015-04-16 16:51:48.000 106 12433.38 237.25 54666.40 88888.00 2015-04-16 16:51:48.125 106 12433.38 237.30 54666.38 88888.00 2015-04-16 16:51:48.250 106 12433.40 237.35 54666.35 88888.00 2015-04-16 16:51:48.375 106 12433.48 237.38 54666.32 88888.00 2015-04-16 16:51:48.500 106 12433.45 237.40 54666.30 88888.00 2015-04-16 16:51:48.625 106 12433.45 237.43 54666.30 88888.00 2015-04-16 16:51:48.750 106 12433.52 237.45 54666.30 88888.00 2015-04-16 16:51:48.875 106 12433.55 237.50 54666.30 88888.00 2015-04-16 16:51:49.000 106 12433.52 237.55 54666.28 88888.00 2015-04-16 16:51:49.125 106 12433.50 237.60 54666.28 88888.00 2015-04-16 16:51:49.250 106 12433.50 237.62 54666.25 88888.00 2015-04-16 16:51:49.375 106 12433.55 237.68 54666.25 88888.00 2015-04-16 16:51:49.500 106 12433.60 237.72 54666.22 88888.00 2015-04-16 16:51:49.625 106 12433.67 237.72 54666.20 88888.00 2015-04-16 16:51:49.750 106 12433.70 237.78 54666.20 88888.00 2015-04-16 16:51:49.875 106 12433.73 237.78 54666.20 88888.00 2015-04-16 16:51:50.000 106 12433.67 237.82 54666.18 88888.00 2015-04-16 16:51:50.125 106 12433.67 237.90 54666.18 88888.00 2015-04-16 16:51:50.250 106 12433.75 237.95 54666.15 88888.00 2015-04-16 16:51:50.375 106 12433.80 237.95 54666.12 88888.00 2015-04-16 16:51:50.500 106 12433.88 238.00 54666.10 88888.00 2015-04-16 16:51:50.625 106 12433.95 238.10 54666.10 88888.00 2015-04-16 16:51:50.750 106 12433.98 238.10 54666.10 88888.00 2015-04-16 16:51:50.875 106 12434.00 238.15 54666.05 88888.00 2015-04-16 16:51:51.000 106 12434.05 238.18 54666.05 88888.00 2015-04-16 16:51:51.125 106 12434.12 238.20 54666.03 88888.00 2015-04-16 16:51:51.250 106 12434.12 238.25 54666.00 88888.00 2015-04-16 16:51:51.375 106 12434.20 238.30 54666.00 88888.00 2015-04-16 16:51:51.500 106 12434.27 238.32 54665.95 88888.00 2015-04-16 16:51:51.625 106 12434.35 238.38 54665.95 88888.00 2015-04-16 16:51:51.750 106 12434.38 238.45 54665.95 88888.00 2015-04-16 16:51:51.875 106 12434.40 238.47 54665.95 88888.00 2015-04-16 16:51:52.000 106 12434.42 238.50 54665.90 88888.00 2015-04-16 16:51:52.125 106 12434.48 238.55 54665.90 88888.00 2015-04-16 16:51:52.250 106 12434.50 238.62 54665.93 88888.00 2015-04-16 16:51:52.375 106 12434.52 238.68 54665.90 88888.00 2015-04-16 16:51:52.500 106 12434.60 238.72 54665.82 88888.00 2015-04-16 16:51:52.625 106 12434.65 238.75 54665.82 88888.00 2015-04-16 16:51:52.750 106 12434.67 238.80 54665.85 88888.00 2015-04-16 16:51:52.875 106 12434.73 238.82 54665.88 88888.00 2015-04-16 16:51:53.000 106 12434.83 238.88 54665.82 88888.00 2015-04-16 16:51:53.125 106 12434.88 238.93 54665.78 88888.00 2015-04-16 16:51:53.250 106 12434.90 238.95 54665.78 88888.00 2015-04-16 16:51:53.375 106 12434.95 239.00 54665.78 88888.00 2015-04-16 16:51:53.500 106 12435.00 239.07 54665.75 88888.00 2015-04-16 16:51:53.625 106 12435.10 239.12 54665.70 88888.00 2015-04-16 16:51:53.750 106 12435.10 239.15 54665.70 88888.00 2015-04-16 16:51:53.875 106 12435.05 239.18 54665.72 88888.00 2015-04-16 16:51:54.000 106 12435.08 239.22 54665.68 88888.00 2015-04-16 16:51:54.125 106 12435.20 239.28 54665.68 88888.00 2015-04-16 16:51:54.250 106 12435.25 239.30 54665.68 88888.00 2015-04-16 16:51:54.375 106 12435.33 239.38 54665.68 88888.00 2015-04-16 16:51:54.500 106 12435.38 239.45 54665.62 88888.00 2015-04-16 16:51:54.625 106 12435.40 239.45 54665.62 88888.00 2015-04-16 16:51:54.750 106 12435.42 239.50 54665.60 88888.00 2015-04-16 16:51:54.875 106 12435.52 239.60 54665.60 88888.00 2015-04-16 16:51:55.000 106 12435.55 239.65 54665.60 88888.00 2015-04-16 16:51:55.125 106 12435.60 239.72 54665.60 88888.00 2015-04-16 16:51:55.250 106 12435.67 239.78 54665.57 88888.00 2015-04-16 16:51:55.375 106 12435.80 239.80 54665.57 88888.00 2015-04-16 16:51:55.500 106 12435.88 239.82 54665.57 88888.00 2015-04-16 16:51:55.625 106 12435.90 239.93 54665.57 88888.00 2015-04-16 16:51:55.750 106 12435.95 239.97 54665.55 88888.00 2015-04-16 16:51:55.875 106 12435.98 240.03 54665.53 88888.00 2015-04-16 16:51:56.000 106 12436.02 240.05 54665.50 88888.00 2015-04-16 16:51:56.125 106 12436.05 240.07 54665.47 88888.00 2015-04-16 16:51:56.250 106 12436.12 240.15 54665.53 88888.00 2015-04-16 16:51:56.375 106 12436.12 240.18 54665.50 88888.00 2015-04-16 16:51:56.500 106 12436.12 240.22 54665.53 88888.00 2015-04-16 16:51:56.625 106 12436.25 240.30 54665.50 88888.00 2015-04-16 16:51:56.750 106 12436.33 240.38 54665.47 88888.00 2015-04-16 16:51:56.875 106 12436.40 240.38 54665.43 88888.00 2015-04-16 16:51:57.000 106 12436.50 240.40 54665.43 88888.00 2015-04-16 16:51:57.125 106 12436.52 240.47 54665.45 88888.00 2015-04-16 16:51:57.250 106 12436.52 240.55 54665.45 88888.00 2015-04-16 16:51:57.375 106 12436.55 240.60 54665.43 88888.00 2015-04-16 16:51:57.500 106 12436.65 240.60 54665.38 88888.00 2015-04-16 16:51:57.625 106 12436.73 240.65 54665.40 88888.00 2015-04-16 16:51:57.750 106 12436.73 240.70 54665.40 88888.00 2015-04-16 16:51:57.875 106 12436.75 240.72 54665.40 88888.00 2015-04-16 16:51:58.000 106 12436.77 240.75 54665.35 88888.00 2015-04-16 16:51:58.125 106 12436.75 240.78 54665.32 88888.00 2015-04-16 16:51:58.250 106 12436.77 240.78 54665.32 88888.00 2015-04-16 16:51:58.375 106 12436.90 240.82 54665.35 88888.00 2015-04-16 16:51:58.500 106 12437.00 240.85 54665.35 88888.00 2015-04-16 16:51:58.625 106 12437.02 240.90 54665.35 88888.00 2015-04-16 16:51:58.750 106 12437.10 240.95 54665.32 88888.00 2015-04-16 16:51:58.875 106 12437.17 241.00 54665.32 88888.00 2015-04-16 16:51:59.000 106 12437.23 241.03 54665.30 88888.00 2015-04-16 16:51:59.125 106 12437.23 241.05 54665.28 88888.00 2015-04-16 16:51:59.250 106 12437.23 241.05 54665.25 88888.00 2015-04-16 16:51:59.375 106 12437.30 241.10 54665.25 88888.00 2015-04-16 16:51:59.500 106 12437.40 241.15 54665.22 88888.00 2015-04-16 16:51:59.625 106 12437.40 241.18 54665.22 88888.00 2015-04-16 16:51:59.750 106 12437.38 241.20 54665.20 88888.00 2015-04-16 16:51:59.875 106 12437.45 241.20 54665.25 88888.00 2015-04-16 16:52:00.000 106 12437.45 241.22 54665.25 88888.00 2015-04-16 16:52:00.125 106 12437.50 241.28 54665.28 88888.00 2015-04-16 16:52:00.250 106 12437.55 241.30 54665.20 88888.00 2015-04-16 16:52:00.375 106 12437.58 241.32 54665.20 88888.00 2015-04-16 16:52:00.500 106 12437.60 241.32 54665.20 88888.00 2015-04-16 16:52:00.625 106 12437.60 241.30 54665.18 88888.00 2015-04-16 16:52:00.750 106 12437.60 241.35 54665.18 88888.00 2015-04-16 16:52:00.875 106 12437.65 241.35 54665.18 88888.00 2015-04-16 16:52:01.000 106 12437.65 241.35 54665.15 88888.00 2015-04-16 16:52:01.125 106 12437.67 241.35 54665.18 88888.00 2015-04-16 16:52:01.250 106 12437.67 241.38 54665.18 88888.00 2015-04-16 16:52:01.375 106 12437.67 241.40 54665.20 88888.00 2015-04-16 16:52:01.500 106 12437.73 241.43 54665.18 88888.00 2015-04-16 16:52:01.625 106 12437.80 241.43 54665.18 88888.00 2015-04-16 16:52:01.750 106 12437.90 241.45 54665.18 88888.00 2015-04-16 16:52:01.875 106 12437.92 241.43 54665.18 88888.00 2015-04-16 16:52:02.000 106 12437.95 241.45 54665.18 88888.00 2015-04-16 16:52:02.125 106 12438.00 241.45 54665.15 88888.00 2015-04-16 16:52:02.250 106 12437.98 241.45 54665.18 88888.00 2015-04-16 16:52:02.375 106 12437.98 241.45 54665.15 88888.00 2015-04-16 16:52:02.500 106 12438.02 241.47 54665.18 88888.00 2015-04-16 16:52:02.625 106 12438.05 241.47 54665.18 88888.00 2015-04-16 16:52:02.750 106 12438.00 241.45 54665.15 88888.00 2015-04-16 16:52:02.875 106 12438.05 241.47 54665.18 88888.00 2015-04-16 16:52:03.000 106 12438.12 241.53 54665.15 88888.00 2015-04-16 16:52:03.125 106 12438.15 241.47 54665.12 88888.00 2015-04-16 16:52:03.250 106 12438.12 241.43 54665.15 88888.00 2015-04-16 16:52:03.375 106 12438.20 241.40 54665.18 88888.00 2015-04-16 16:52:03.500 106 12438.23 241.43 54665.18 88888.00 2015-04-16 16:52:03.625 106 12438.20 241.43 54665.20 88888.00 2015-04-16 16:52:03.750 106 12438.23 241.43 54665.20 88888.00 2015-04-16 16:52:03.875 106 12438.20 241.43 54665.20 88888.00 2015-04-16 16:52:04.000 106 12438.15 241.43 54665.25 88888.00 2015-04-16 16:52:04.125 106 12438.17 241.43 54665.20 88888.00 2015-04-16 16:52:04.250 106 12438.27 241.43 54665.20 88888.00 2015-04-16 16:52:04.375 106 12438.30 241.40 54665.20 88888.00 2015-04-16 16:52:04.500 106 12438.27 241.43 54665.20 88888.00 2015-04-16 16:52:04.625 106 12438.30 241.43 54665.20 88888.00 2015-04-16 16:52:04.750 106 12438.30 241.40 54665.20 88888.00 2015-04-16 16:52:04.875 106 12438.33 241.35 54665.20 88888.00 2015-04-16 16:52:05.000 106 12438.35 241.35 54665.20 88888.00 2015-04-16 16:52:05.125 106 12438.38 241.38 54665.20 88888.00 2015-04-16 16:52:05.250 106 12438.35 241.32 54665.20 88888.00 2015-04-16 16:52:05.375 106 12438.40 241.32 54665.20 88888.00 2015-04-16 16:52:05.500 106 12438.40 241.32 54665.18 88888.00 2015-04-16 16:52:05.625 106 12438.40 241.35 54665.15 88888.00 2015-04-16 16:52:05.750 106 12438.40 241.32 54665.18 88888.00 2015-04-16 16:52:05.875 106 12438.45 241.28 54665.18 88888.00 2015-04-16 16:52:06.000 106 12438.48 241.25 54665.15 88888.00 2015-04-16 16:52:06.125 106 12438.52 241.25 54665.15 88888.00 2015-04-16 16:52:06.250 106 12438.58 241.30 54665.20 88888.00 2015-04-16 16:52:06.375 106 12438.65 241.30 54665.22 88888.00 2015-04-16 16:52:06.500 106 12438.65 241.28 54665.20 88888.00 2015-04-16 16:52:06.625 106 12438.73 241.25 54665.15 88888.00 2015-04-16 16:52:06.750 106 12438.75 241.22 54665.18 88888.00 2015-04-16 16:52:06.875 106 12438.85 241.25 54665.18 88888.00 2015-04-16 16:52:07.000 106 12438.88 241.22 54665.18 88888.00 2015-04-16 16:52:07.125 106 12438.90 241.22 54665.12 88888.00 2015-04-16 16:52:07.250 106 12438.95 241.20 54665.12 88888.00 2015-04-16 16:52:07.375 106 12439.02 241.20 54665.10 88888.00 2015-04-16 16:52:07.500 106 12439.05 241.22 54665.12 88888.00 2015-04-16 16:52:07.625 106 12439.15 241.22 54665.12 88888.00 2015-04-16 16:52:07.750 106 12439.23 241.22 54665.12 88888.00 2015-04-16 16:52:07.875 106 12439.23 241.18 54665.07 88888.00 2015-04-16 16:52:08.000 106 12439.23 241.15 54665.03 88888.00 2015-04-16 16:52:08.125 106 12439.33 241.20 54665.05 88888.00 2015-04-16 16:52:08.250 106 12439.42 241.18 54665.03 88888.00 2015-04-16 16:52:08.375 106 12439.48 241.15 54665.03 88888.00 2015-04-16 16:52:08.500 106 12439.58 241.15 54665.05 88888.00 2015-04-16 16:52:08.625 106 12439.65 241.18 54665.03 88888.00 2015-04-16 16:52:08.750 106 12439.73 241.15 54665.00 88888.00 2015-04-16 16:52:08.875 106 12439.85 241.12 54664.93 88888.00 2015-04-16 16:52:09.000 106 12439.95 241.10 54664.93 88888.00 2015-04-16 16:52:09.125 106 12440.02 241.10 54664.90 88888.00 2015-04-16 16:52:09.250 106 12440.05 241.12 54664.93 88888.00 2015-04-16 16:52:09.375 106 12440.15 241.15 54664.93 88888.00 2015-04-16 16:52:09.500 106 12440.23 241.15 54664.93 88888.00 2015-04-16 16:52:09.625 106 12440.33 241.15 54664.93 88888.00 2015-04-16 16:52:09.750 106 12440.45 241.10 54664.88 88888.00 2015-04-16 16:52:09.875 106 12440.58 241.12 54664.88 88888.00 2015-04-16 16:52:10.000 106 12440.62 241.15 54664.88 88888.00 2015-04-16 16:52:10.125 106 12440.67 241.12 54664.85 88888.00 2015-04-16 16:52:10.250 106 12440.75 241.10 54664.80 88888.00 2015-04-16 16:52:10.375 106 12440.88 241.12 54664.80 88888.00 2015-04-16 16:52:10.500 106 12440.92 241.12 54664.82 88888.00 2015-04-16 16:52:10.625 106 12440.95 241.15 54664.80 88888.00 2015-04-16 16:52:10.750 106 12441.05 241.12 54664.80 88888.00 2015-04-16 16:52:10.875 106 12441.17 241.07 54664.78 88888.00 2015-04-16 16:52:11.000 106 12441.30 241.05 54664.75 88888.00 2015-04-16 16:52:11.125 106 12441.42 241.07 54664.75 88888.00 2015-04-16 16:52:11.250 106 12441.45 241.07 54664.72 88888.00 2015-04-16 16:52:11.375 106 12441.60 241.07 54664.72 88888.00 2015-04-16 16:52:11.500 106 12441.73 241.07 54664.70 88888.00 2015-04-16 16:52:11.625 106 12441.73 241.07 54664.70 88888.00 2015-04-16 16:52:11.750 106 12441.73 241.07 54664.70 88888.00 2015-04-16 16:52:11.875 106 12441.77 241.05 54664.68 88888.00 2015-04-16 16:52:12.000 106 12441.83 241.05 54664.68 88888.00 2015-04-16 16:52:12.125 106 12441.92 241.00 54664.65 88888.00 2015-04-16 16:52:12.250 106 12441.92 240.97 54664.62 88888.00 2015-04-16 16:52:12.375 106 12442.02 241.00 54664.62 88888.00 2015-04-16 16:52:12.500 106 12442.08 240.97 54664.62 88888.00 2015-04-16 16:52:12.625 106 12442.10 240.95 54664.60 88888.00 2015-04-16 16:52:12.750 106 12442.12 240.95 54664.57 88888.00 2015-04-16 16:52:12.875 106 12442.17 240.95 54664.60 88888.00 2015-04-16 16:52:13.000 106 12442.25 240.95 54664.60 88888.00 2015-04-16 16:52:13.125 106 12442.33 240.90 54664.60 88888.00 2015-04-16 16:52:13.250 106 12442.38 240.88 54664.65 88888.00 2015-04-16 16:52:13.375 106 12442.50 240.88 54664.62 88888.00 2015-04-16 16:52:13.500 106 12442.52 240.88 54664.62 88888.00 2015-04-16 16:52:13.625 106 12442.52 240.85 54664.60 88888.00 2015-04-16 16:52:13.750 106 12442.48 240.80 54664.57 88888.00 2015-04-16 16:52:13.875 106 12442.50 240.78 54664.60 88888.00 2015-04-16 16:52:14.000 106 12442.60 240.78 54664.60 88888.00 2015-04-16 16:52:14.125 106 12442.70 240.78 54664.60 88888.00 2015-04-16 16:52:14.250 106 12442.65 240.72 54664.57 88888.00 2015-04-16 16:52:14.375 106 12442.60 240.72 54664.60 88888.00 2015-04-16 16:52:14.500 106 12442.62 240.70 54664.60 88888.00 2015-04-16 16:52:14.625 106 12442.67 240.68 54664.60 88888.00 2015-04-16 16:52:14.750 106 12442.70 240.65 54664.60 88888.00 2015-04-16 16:52:14.875 106 12442.67 240.68 54664.62 88888.00 2015-04-16 16:52:15.000 106 12442.73 240.62 54664.62 88888.00 2015-04-16 16:52:15.125 106 12442.75 240.57 54664.60 88888.00 2015-04-16 16:52:15.250 106 12442.70 240.53 54664.60 88888.00 2015-04-16 16:52:15.375 106 12442.73 240.53 54664.60 88888.00 2015-04-16 16:52:15.500 106 12442.73 240.50 54664.65 88888.00 2015-04-16 16:52:15.625 106 12442.67 240.45 54664.70 88888.00 2015-04-16 16:52:15.750 106 12442.73 240.38 54664.70 88888.00 2015-04-16 16:52:15.875 106 12442.85 240.38 54664.70 88888.00 2015-04-16 16:52:16.000 106 12442.80 240.32 54664.68 88888.00 2015-04-16 16:52:16.125 106 12442.83 240.30 54664.70 88888.00 2015-04-16 16:52:16.250 106 12442.80 240.28 54664.70 88888.00 2015-04-16 16:52:16.375 106 12442.83 240.30 54664.70 88888.00 2015-04-16 16:52:16.500 106 12442.80 240.25 54664.72 88888.00 2015-04-16 16:52:16.625 106 12442.80 240.20 54664.72 88888.00 2015-04-16 16:52:16.750 106 12442.75 240.15 54664.75 88888.00 2015-04-16 16:52:16.875 106 12442.75 240.10 54664.75 88888.00 2015-04-16 16:52:17.000 106 12442.75 240.07 54664.75 88888.00 2015-04-16 16:52:17.125 106 12442.75 240.07 54664.78 88888.00 2015-04-16 16:52:17.250 106 12442.73 240.00 54664.80 88888.00 2015-04-16 16:52:17.375 106 12442.85 240.00 54664.78 88888.00 2015-04-16 16:52:17.500 106 12442.85 239.97 54664.80 88888.00 2015-04-16 16:52:17.625 106 12442.83 239.93 54664.82 88888.00 2015-04-16 16:52:17.750 106 12442.73 239.90 54664.85 88888.00 2015-04-16 16:52:17.875 106 12442.67 239.88 54664.88 88888.00 2015-04-16 16:52:18.000 106 12442.67 239.82 54664.85 88888.00 2015-04-16 16:52:18.125 106 12442.70 239.82 54664.88 88888.00 2015-04-16 16:52:18.250 106 12442.65 239.75 54664.90 88888.00 2015-04-16 16:52:18.375 106 12442.60 239.72 54664.90 88888.00 2015-04-16 16:52:18.500 106 12442.58 239.68 54664.93 88888.00 2015-04-16 16:52:18.625 106 12442.58 239.65 54664.95 88888.00 2015-04-16 16:52:18.750 106 12442.50 239.60 54664.93 88888.00 2015-04-16 16:52:18.875 106 12442.50 239.55 54664.93 88888.00 2015-04-16 16:52:19.000 106 12442.52 239.57 54664.95 88888.00 2015-04-16 16:52:19.125 106 12442.50 239.55 54665.03 88888.00 2015-04-16 16:52:19.250 106 12442.45 239.47 54665.03 88888.00 2015-04-16 16:52:19.375 106 12442.50 239.45 54665.03 88888.00 2015-04-16 16:52:19.500 106 12442.52 239.40 54665.05 88888.00 2015-04-16 16:52:19.625 106 12442.55 239.43 54665.10 88888.00 2015-04-16 16:52:19.750 106 12442.50 239.40 54665.10 88888.00 2015-04-16 16:52:19.875 106 12442.45 239.35 54665.10 88888.00 2015-04-16 16:52:20.000 106 12442.42 239.32 54665.10 88888.00 2015-04-16 16:52:20.125 106 12442.45 239.30 54665.12 88888.00 2015-04-16 16:52:20.250 106 12442.42 239.25 54665.12 88888.00 2015-04-16 16:52:20.375 106 12442.38 239.22 54665.10 88888.00 2015-04-16 16:52:20.500 106 12442.33 239.25 54665.15 88888.00 2015-04-16 16:52:20.625 106 12442.30 239.25 54665.18 88888.00 2015-04-16 16:52:20.750 106 12442.35 239.25 54665.18 88888.00 2015-04-16 16:52:20.875 106 12442.38 239.20 54665.18 88888.00 2015-04-16 16:52:21.000 106 12442.27 239.20 54665.20 88888.00 2015-04-16 16:52:21.125 106 12442.17 239.18 54665.22 88888.00 2015-04-16 16:52:21.250 106 12442.23 239.15 54665.25 88888.00 2015-04-16 16:52:21.375 106 12442.38 239.18 54665.28 88888.00 2015-04-16 16:52:21.500 106 12442.38 239.18 54665.30 88888.00 2015-04-16 16:52:21.625 106 12442.30 239.18 54665.32 88888.00 2015-04-16 16:52:21.750 106 12442.20 239.15 54665.35 88888.00 2015-04-16 16:52:21.875 106 12442.15 239.15 54665.32 88888.00 2015-04-16 16:52:22.000 106 12442.15 239.18 54665.32 88888.00 2015-04-16 16:52:22.125 106 12442.17 239.15 54665.35 88888.00 2015-04-16 16:52:22.250 106 12442.20 239.15 54665.38 88888.00 2015-04-16 16:52:22.375 106 12442.17 239.15 54665.38 88888.00 2015-04-16 16:52:22.500 106 12442.12 239.12 54665.38 88888.00 2015-04-16 16:52:22.625 106 12442.12 239.15 54665.43 88888.00 2015-04-16 16:52:22.750 106 12442.15 239.15 54665.45 88888.00 2015-04-16 16:52:22.875 106 12442.12 239.12 54665.45 88888.00 2015-04-16 16:52:23.000 106 12442.12 239.12 54665.47 88888.00 2015-04-16 16:52:23.125 106 12442.20 239.12 54665.45 88888.00 2015-04-16 16:52:23.250 106 12442.15 239.10 54665.45 88888.00 2015-04-16 16:52:23.375 106 12442.15 239.12 54665.50 88888.00 2015-04-16 16:52:23.500 106 12442.12 239.15 54665.53 88888.00 2015-04-16 16:52:23.625 106 12442.12 239.15 54665.53 88888.00 2015-04-16 16:52:23.750 106 12442.12 239.15 54665.53 88888.00 2015-04-16 16:52:23.875 106 12442.10 239.12 54665.50 88888.00 2015-04-16 16:52:24.000 106 12442.08 239.10 54665.50 88888.00 2015-04-16 16:52:24.125 106 12442.10 239.12 54665.53 88888.00 2015-04-16 16:52:24.250 106 12442.12 239.15 54665.55 88888.00 2015-04-16 16:52:24.375 106 12442.15 239.15 54665.53 88888.00 2015-04-16 16:52:24.500 106 12442.15 239.12 54665.53 88888.00 2015-04-16 16:52:24.625 106 12442.15 239.12 54665.55 88888.00 2015-04-16 16:52:24.750 106 12442.15 239.15 54665.57 88888.00 2015-04-16 16:52:24.875 106 12442.17 239.18 54665.57 88888.00 2015-04-16 16:52:25.000 106 12442.20 239.18 54665.57 88888.00 2015-04-16 16:52:25.125 106 12442.23 239.18 54665.55 88888.00 2015-04-16 16:52:25.250 106 12442.27 239.18 54665.60 88888.00 2015-04-16 16:52:25.375 106 12442.33 239.18 54665.60 88888.00 2015-04-16 16:52:25.500 106 12442.27 239.18 54665.60 88888.00 2015-04-16 16:52:25.625 106 12442.25 239.22 54665.60 88888.00 2015-04-16 16:52:25.750 106 12442.25 239.25 54665.62 88888.00 2015-04-16 16:52:25.875 106 12442.23 239.22 54665.62 88888.00 2015-04-16 16:52:26.000 106 12442.17 239.20 54665.62 88888.00 2015-04-16 16:52:26.125 106 12442.15 239.20 54665.65 88888.00 2015-04-16 16:52:26.250 106 12442.15 239.20 54665.65 88888.00 2015-04-16 16:52:26.375 106 12442.23 239.22 54665.62 88888.00 2015-04-16 16:52:26.500 106 12442.25 239.28 54665.68 88888.00 2015-04-16 16:52:26.625 106 12442.25 239.30 54665.68 88888.00 2015-04-16 16:52:26.750 106 12442.25 239.32 54665.65 88888.00 2015-04-16 16:52:26.875 106 12442.27 239.32 54665.65 88888.00 2015-04-16 16:52:27.000 106 12442.30 239.32 54665.65 88888.00 2015-04-16 16:52:27.125 106 12442.27 239.32 54665.65 88888.00 2015-04-16 16:52:27.250 106 12442.23 239.35 54665.68 88888.00 2015-04-16 16:52:27.375 106 12442.27 239.38 54665.68 88888.00 2015-04-16 16:52:27.500 106 12442.23 239.38 54665.72 88888.00 2015-04-16 16:52:27.625 106 12442.23 239.38 54665.75 88888.00 2015-04-16 16:52:27.750 106 12442.33 239.38 54665.72 88888.00 2015-04-16 16:52:27.875 106 12442.38 239.43 54665.75 88888.00 2015-04-16 16:52:28.000 106 12442.38 239.43 54665.75 88888.00 2015-04-16 16:52:28.125 106 12442.38 239.45 54665.78 88888.00 2015-04-16 16:52:28.250 106 12442.38 239.50 54665.78 88888.00 2015-04-16 16:52:28.375 106 12442.38 239.53 54665.80 88888.00 2015-04-16 16:52:28.500 106 12442.38 239.55 54665.78 88888.00 2015-04-16 16:52:28.625 106 12442.40 239.55 54665.75 88888.00 2015-04-16 16:52:28.750 106 12442.40 239.60 54665.78 88888.00 2015-04-16 16:52:28.875 106 12442.40 239.57 54665.80 88888.00 2015-04-16 16:52:29.000 106 12442.48 239.57 54665.82 88888.00 2015-04-16 16:52:29.125 106 12442.50 239.62 54665.82 88888.00 2015-04-16 16:52:29.250 106 12442.42 239.65 54665.85 88888.00 2015-04-16 16:52:29.375 106 12442.38 239.65 54665.82 88888.00 2015-04-16 16:52:29.500 106 12442.38 239.65 54665.82 88888.00 2015-04-16 16:52:29.625 106 12442.38 239.68 54665.88 88888.00 2015-04-16 16:52:29.750 106 12442.40 239.68 54665.88 88888.00 2015-04-16 16:52:29.875 106 12442.40 239.72 54665.88 88888.00 2015-04-16 16:52:30.000 106 12442.40 239.75 54665.88 88888.00 2015-04-16 16:52:30.125 106 12442.48 239.78 54665.90 88888.00 2015-04-16 16:52:30.250 106 12442.52 239.80 54665.93 88888.00 2015-04-16 16:52:30.375 106 12442.52 239.82 54665.95 88888.00 2015-04-16 16:52:30.500 106 12442.50 239.85 54665.95 88888.00 2015-04-16 16:52:30.625 106 12442.50 239.90 54665.97 88888.00 2015-04-16 16:52:30.750 106 12442.50 239.93 54665.97 88888.00 2015-04-16 16:52:30.875 106 12442.58 239.93 54665.97 88888.00 2015-04-16 16:52:31.000 106 12442.65 239.93 54665.97 88888.00 2015-04-16 16:52:31.125 106 12442.62 239.97 54666.00 88888.00 2015-04-16 16:52:31.250 106 12442.48 239.97 54666.00 88888.00 2015-04-16 16:52:31.375 106 12442.45 240.00 54666.00 88888.00 2015-04-16 16:52:31.500 106 12442.58 240.03 54666.03 88888.00 2015-04-16 16:52:31.625 106 12442.70 240.03 54666.03 88888.00 2015-04-16 16:52:31.750 106 12442.70 240.05 54666.03 88888.00 2015-04-16 16:52:31.875 106 12442.65 240.05 54666.05 88888.00 2015-04-16 16:52:32.000 106 12442.65 240.10 54666.05 88888.00 2015-04-16 16:52:32.125 106 12442.67 240.12 54666.07 88888.00 2015-04-16 16:52:32.250 106 12442.70 240.12 54666.07 88888.00 2015-04-16 16:52:32.375 106 12442.75 240.10 54666.07 88888.00 2015-04-16 16:52:32.500 106 12442.80 240.12 54666.10 88888.00 2015-04-16 16:52:32.625 106 12442.75 240.12 54666.10 88888.00 2015-04-16 16:52:32.750 106 12442.73 240.18 54666.10 88888.00 2015-04-16 16:52:32.875 106 12442.70 240.18 54666.15 88888.00 2015-04-16 16:52:33.000 106 12442.73 240.18 54666.15 88888.00 2015-04-16 16:52:33.125 106 12442.77 240.18 54666.18 88888.00 2015-04-16 16:52:33.250 106 12442.75 240.15 54666.18 88888.00 2015-04-16 16:52:33.375 106 12442.75 240.20 54666.18 88888.00 2015-04-16 16:52:33.500 106 12442.77 240.20 54666.18 88888.00 2015-04-16 16:52:33.625 106 12442.80 240.18 54666.18 88888.00 2015-04-16 16:52:33.750 106 12442.85 240.18 54666.18 88888.00 2015-04-16 16:52:33.875 106 12442.88 240.20 54666.20 88888.00 2015-04-16 16:52:34.000 106 12442.88 240.22 54666.20 88888.00 2015-04-16 16:52:34.125 106 12442.88 240.22 54666.22 88888.00 2015-04-16 16:52:34.250 106 12442.95 240.25 54666.25 88888.00 2015-04-16 16:52:34.375 106 12442.98 240.25 54666.28 88888.00 2015-04-16 16:52:34.500 106 12442.90 240.22 54666.28 88888.00 2015-04-16 16:52:34.625 106 12442.90 240.20 54666.25 88888.00 2015-04-16 16:52:34.750 106 12442.95 240.20 54666.25 88888.00 2015-04-16 16:52:34.875 106 12443.00 240.20 54666.25 88888.00 2015-04-16 16:52:35.000 106 12443.05 240.22 54666.22 88888.00 2015-04-16 16:52:35.125 106 12443.00 240.20 54666.25 88888.00 2015-04-16 16:52:35.250 106 12443.05 240.20 54666.28 88888.00 2015-04-16 16:52:35.375 106 12443.08 240.22 54666.28 88888.00 2015-04-16 16:52:35.500 106 12443.08 240.25 54666.25 88888.00 2015-04-16 16:52:35.625 106 12443.08 240.22 54666.25 88888.00 2015-04-16 16:52:35.750 106 12443.12 240.25 54666.28 88888.00 2015-04-16 16:52:35.875 106 12443.17 240.25 54666.30 88888.00 2015-04-16 16:52:36.000 106 12443.20 240.25 54666.28 88888.00 2015-04-16 16:52:36.125 106 12443.25 240.28 54666.28 88888.00 2015-04-16 16:52:36.250 106 12443.23 240.22 54666.28 88888.00 2015-04-16 16:52:36.375 106 12443.25 240.22 54666.25 88888.00 2015-04-16 16:52:36.500 106 12443.35 240.22 54666.28 88888.00 2015-04-16 16:52:36.625 106 12443.38 240.22 54666.28 88888.00 2015-04-16 16:52:36.750 106 12443.33 240.22 54666.30 88888.00 2015-04-16 16:52:36.875 106 12443.33 240.20 54666.28 88888.00 2015-04-16 16:52:37.000 106 12443.42 240.20 54666.25 88888.00 2015-04-16 16:52:37.125 106 12443.55 240.20 54666.28 88888.00 2015-04-16 16:52:37.250 106 12443.60 240.20 54666.30 88888.00 2015-04-16 16:52:37.375 106 12443.58 240.20 54666.32 88888.00 2015-04-16 16:52:37.500 106 12443.60 240.18 54666.30 88888.00 2015-04-16 16:52:37.625 106 12443.62 240.15 54666.30 88888.00 2015-04-16 16:52:37.750 106 12443.65 240.18 54666.32 88888.00 2015-04-16 16:52:37.875 106 12443.70 240.20 54666.32 88888.00 2015-04-16 16:52:38.000 106 12443.73 240.20 54666.32 88888.00 2015-04-16 16:52:38.125 106 12443.77 240.20 54666.32 88888.00 2015-04-16 16:52:38.250 106 12443.77 240.20 54666.32 88888.00 2015-04-16 16:52:38.375 106 12443.77 240.20 54666.32 88888.00 2015-04-16 16:52:38.500 106 12443.80 240.20 54666.32 88888.00 2015-04-16 16:52:38.625 106 12443.88 240.22 54666.32 88888.00 2015-04-16 16:52:38.750 106 12443.92 240.20 54666.32 88888.00 2015-04-16 16:52:38.875 106 12443.92 240.18 54666.30 88888.00 2015-04-16 16:52:39.000 106 12443.95 240.18 54666.32 88888.00 2015-04-16 16:52:39.125 106 12444.08 240.20 54666.38 88888.00 2015-04-16 16:52:39.250 106 12444.15 240.20 54666.38 88888.00 2015-04-16 16:52:39.375 106 12444.10 240.20 54666.38 88888.00 2015-04-16 16:52:39.500 106 12444.05 240.20 54666.38 88888.00 2015-04-16 16:52:39.625 106 12444.08 240.22 54666.38 88888.00 2015-04-16 16:52:39.750 106 12444.05 240.22 54666.35 88888.00 2015-04-16 16:52:39.875 106 12444.02 240.22 54666.38 88888.00 2015-04-16 16:52:40.000 106 12444.08 240.22 54666.38 88888.00 2015-04-16 16:52:40.125 106 12444.05 240.20 54666.43 88888.00 2015-04-16 16:52:40.250 106 12444.10 240.20 54666.43 88888.00 2015-04-16 16:52:40.375 106 12444.15 240.18 54666.43 88888.00 2015-04-16 16:52:40.500 106 12444.15 240.18 54666.43 88888.00 2015-04-16 16:52:40.625 106 12444.15 240.18 54666.43 88888.00 2015-04-16 16:52:40.750 106 12444.15 240.18 54666.43 88888.00 2015-04-16 16:52:40.875 106 12444.12 240.18 54666.43 88888.00 2015-04-16 16:52:41.000 106 12444.12 240.20 54666.45 88888.00 2015-04-16 16:52:41.125 106 12444.12 240.15 54666.47 88888.00 2015-04-16 16:52:41.250 106 12444.10 240.15 54666.47 88888.00 2015-04-16 16:52:41.375 106 12444.10 240.15 54666.50 88888.00 2015-04-16 16:52:41.500 106 12444.10 240.15 54666.50 88888.00 2015-04-16 16:52:41.625 106 12444.05 240.15 54666.55 88888.00 2015-04-16 16:52:41.750 106 12444.02 240.15 54666.57 88888.00 2015-04-16 16:52:41.875 106 12444.00 240.15 54666.57 88888.00 2015-04-16 16:52:42.000 106 12443.92 240.12 54666.57 88888.00 2015-04-16 16:52:42.125 106 12443.88 240.12 54666.57 88888.00 2015-04-16 16:52:42.250 106 12443.77 240.12 54666.60 88888.00 2015-04-16 16:52:42.375 106 12443.80 240.12 54666.65 88888.00 2015-04-16 16:52:42.500 106 12443.83 240.12 54666.68 88888.00 2015-04-16 16:52:42.625 106 12443.75 240.07 54666.72 88888.00 2015-04-16 16:52:42.750 106 12443.65 240.05 54666.75 88888.00 2015-04-16 16:52:42.875 106 12443.62 240.07 54666.78 88888.00 2015-04-16 16:52:43.000 106 12443.55 240.05 54666.78 88888.00 2015-04-16 16:52:43.125 106 12443.50 240.03 54666.80 88888.00 2015-04-16 16:52:43.250 106 12443.40 240.00 54666.82 88888.00 2015-04-16 16:52:43.375 106 12443.40 239.97 54666.85 88888.00 2015-04-16 16:52:43.500 106 12443.33 239.95 54666.88 88888.00 2015-04-16 16:52:43.625 106 12443.30 239.93 54666.93 88888.00 2015-04-16 16:52:43.750 106 12443.20 239.90 54666.95 88888.00 2015-04-16 16:52:43.875 106 12443.10 239.88 54666.97 88888.00 2015-04-16 16:52:44.000 106 12443.05 239.85 54666.97 88888.00 2015-04-16 16:52:44.125 106 12443.02 239.82 54667.05 88888.00 2015-04-16 16:52:44.250 106 12442.95 239.82 54667.10 88888.00 2015-04-16 16:52:44.375 106 12442.92 239.80 54667.12 88888.00 2015-04-16 16:52:44.500 106 12442.83 239.78 54667.12 88888.00 2015-04-16 16:52:44.625 106 12442.67 239.72 54667.18 88888.00 2015-04-16 16:52:44.750 106 12442.62 239.68 54667.20 88888.00 2015-04-16 16:52:44.875 106 12442.55 239.65 54667.22 88888.00 2015-04-16 16:52:45.000 106 12442.45 239.62 54667.25 88888.00 2015-04-16 16:52:45.125 106 12442.33 239.60 54667.30 88888.00 2015-04-16 16:52:45.250 106 12442.25 239.53 54667.32 88888.00 2015-04-16 16:52:45.375 106 12442.23 239.53 54667.38 88888.00 2015-04-16 16:52:45.500 106 12442.12 239.47 54667.38 88888.00 2015-04-16 16:52:45.625 106 12442.02 239.45 54667.45 88888.00 2015-04-16 16:52:45.750 106 12442.00 239.43 54667.47 88888.00 2015-04-16 16:52:45.875 106 12441.95 239.38 54667.53 88888.00 2015-04-16 16:52:46.000 106 12441.80 239.35 54667.53 88888.00 2015-04-16 16:52:46.125 106 12441.65 239.35 54667.57 88888.00 2015-04-16 16:52:46.250 106 12441.60 239.35 54667.65 88888.00 2015-04-16 16:52:46.375 106 12441.58 239.32 54667.65 88888.00 2015-04-16 16:52:46.500 106 12441.45 239.28 54667.68 88888.00 2015-04-16 16:52:46.625 106 12441.33 239.22 54667.75 88888.00 2015-04-16 16:52:46.750 106 12441.23 239.20 54667.75 88888.00 2015-04-16 16:52:46.875 106 12441.17 239.15 54667.75 88888.00 2015-04-16 16:52:47.000 106 12441.12 239.12 54667.80 88888.00 2015-04-16 16:52:47.125 106 12441.05 239.12 54667.88 88888.00 2015-04-16 16:52:47.250 106 12440.98 239.07 54667.93 88888.00 2015-04-16 16:52:47.375 106 12440.90 239.07 54667.95 88888.00 2015-04-16 16:52:47.500 106 12440.77 239.03 54667.95 88888.00 2015-04-16 16:52:47.625 106 12440.75 238.97 54667.97 88888.00 2015-04-16 16:52:47.750 106 12440.67 238.97 54668.00 88888.00 2015-04-16 16:52:47.875 106 12440.65 238.95 54668.05 88888.00 2015-04-16 16:52:48.000 106 12440.52 238.90 54668.07 88888.00 2015-04-16 16:52:48.125 106 12440.40 238.85 54668.07 88888.00 2015-04-16 16:52:48.250 106 12440.33 238.80 54668.12 88888.00 2015-04-16 16:52:48.375 106 12440.27 238.82 54668.15 88888.00 2015-04-16 16:52:48.500 106 12440.23 238.82 54668.20 88888.00 2015-04-16 16:52:48.625 106 12440.05 238.75 54668.25 88888.00 2015-04-16 16:52:48.750 106 12439.98 238.72 54668.30 88888.00 2015-04-16 16:52:48.875 106 12439.90 238.70 54668.30 88888.00 2015-04-16 16:52:49.000 106 12439.80 238.65 54668.32 88888.00 2015-04-16 16:52:49.125 106 12439.73 238.57 54668.38 88888.00 2015-04-16 16:52:49.250 106 12439.60 238.53 54668.40 88888.00 2015-04-16 16:52:49.375 106 12439.50 238.50 54668.43 88888.00 2015-04-16 16:52:49.500 106 12439.48 238.47 54668.47 88888.00 2015-04-16 16:52:49.625 106 12439.45 238.45 54668.53 88888.00 2015-04-16 16:52:49.750 106 12439.45 238.40 54668.53 88888.00 2015-04-16 16:52:49.875 106 12439.38 238.38 54668.53 88888.00 2015-04-16 16:52:50.000 106 12439.30 238.38 54668.55 88888.00 2015-04-16 16:52:50.125 106 12439.25 238.35 54668.62 88888.00 2015-04-16 16:52:50.250 106 12439.17 238.32 54668.68 88888.00 2015-04-16 16:52:50.375 106 12439.10 238.28 54668.65 88888.00 2015-04-16 16:52:50.500 106 12438.92 238.20 54668.68 88888.00 2015-04-16 16:52:50.625 106 12438.92 238.20 54668.70 88888.00 2015-04-16 16:52:50.750 106 12438.92 238.18 54668.72 88888.00 2015-04-16 16:52:50.875 106 12438.83 238.12 54668.78 88888.00 2015-04-16 16:52:51.000 106 12438.75 238.10 54668.78 88888.00 2015-04-16 16:52:51.125 106 12438.62 238.07 54668.80 88888.00 2015-04-16 16:52:51.250 106 12438.58 238.05 54668.82 88888.00 2015-04-16 16:52:51.375 106 12438.58 238.07 54668.85 88888.00 2015-04-16 16:52:51.500 106 12438.52 238.03 54668.88 88888.00 2015-04-16 16:52:51.625 106 12438.48 237.97 54668.88 88888.00 2015-04-16 16:52:51.750 106 12438.42 237.93 54668.88 88888.00 2015-04-16 16:52:51.875 106 12438.40 237.93 54668.90 88888.00 2015-04-16 16:52:52.000 106 12438.35 237.90 54668.90 88888.00 2015-04-16 16:52:52.125 106 12438.30 237.85 54668.90 88888.00 2015-04-16 16:52:52.250 106 12438.17 237.85 54668.95 88888.00 2015-04-16 16:52:52.375 106 12438.20 237.85 54668.95 88888.00 2015-04-16 16:52:52.500 106 12438.17 237.82 54668.97 88888.00 2015-04-16 16:52:52.625 106 12438.05 237.78 54669.03 88888.00 2015-04-16 16:52:52.750 106 12438.02 237.75 54669.03 88888.00 2015-04-16 16:52:52.875 106 12438.00 237.75 54669.03 88888.00 2015-04-16 16:52:53.000 106 12437.98 237.75 54669.05 88888.00 2015-04-16 16:52:53.125 106 12437.95 237.72 54669.10 88888.00 2015-04-16 16:52:53.250 106 12437.88 237.68 54669.12 88888.00 2015-04-16 16:52:53.375 106 12437.90 237.68 54669.10 88888.00 2015-04-16 16:52:53.500 106 12437.88 237.65 54669.10 88888.00 2015-04-16 16:52:53.625 106 12437.88 237.62 54669.15 88888.00 2015-04-16 16:52:53.750 106 12437.83 237.60 54669.18 88888.00 2015-04-16 16:52:53.875 106 12437.75 237.57 54669.20 88888.00 2015-04-16 16:52:54.000 106 12437.73 237.53 54669.15 88888.00 2015-04-16 16:52:54.125 106 12437.73 237.53 54669.20 88888.00 2015-04-16 16:52:54.250 106 12437.67 237.47 54669.22 88888.00 2015-04-16 16:52:54.375 106 12437.67 237.47 54669.25 88888.00 2015-04-16 16:52:54.500 106 12437.62 237.45 54669.28 88888.00 2015-04-16 16:52:54.625 106 12437.58 237.43 54669.30 88888.00 2015-04-16 16:52:54.750 106 12437.55 237.40 54669.30 88888.00 2015-04-16 16:52:54.875 106 12437.55 237.35 54669.30 88888.00 2015-04-16 16:52:55.000 106 12437.48 237.32 54669.30 88888.00 2015-04-16 16:52:55.125 106 12437.42 237.32 54669.30 88888.00 2015-04-16 16:52:55.250 106 12437.42 237.32 54669.35 88888.00 2015-04-16 16:52:55.375 106 12437.45 237.30 54669.32 88888.00 2015-04-16 16:52:55.500 106 12437.33 237.25 54669.35 88888.00 2015-04-16 16:52:55.625 106 12437.30 237.20 54669.35 88888.00 2015-04-16 16:52:55.750 106 12437.30 237.15 54669.38 88888.00 2015-04-16 16:52:55.875 106 12437.33 237.12 54669.38 88888.00 2015-04-16 16:52:56.000 106 12437.25 237.12 54669.40 88888.00 2015-04-16 16:52:56.125 106 12437.20 237.15 54669.43 88888.00 2015-04-16 16:52:56.250 106 12437.10 237.10 54669.43 88888.00 2015-04-16 16:52:56.375 106 12437.10 237.07 54669.45 88888.00 2015-04-16 16:52:56.500 106 12437.02 237.03 54669.47 88888.00 2015-04-16 16:52:56.625 106 12436.95 237.03 54669.50 88888.00 2015-04-16 16:52:56.750 106 12436.92 237.00 54669.50 88888.00 2015-04-16 16:52:56.875 106 12436.92 236.95 54669.50 88888.00 2015-04-16 16:52:57.000 106 12436.88 236.90 54669.50 88888.00 2015-04-16 16:52:57.125 106 12436.83 236.90 54669.55 88888.00 2015-04-16 16:52:57.250 106 12436.75 236.90 54669.60 88888.00 2015-04-16 16:52:57.375 106 12436.73 236.88 54669.60 88888.00 2015-04-16 16:52:57.500 106 12436.73 236.85 54669.60 88888.00 2015-04-16 16:52:57.625 106 12436.77 236.82 54669.60 88888.00 2015-04-16 16:52:57.750 106 12436.75 236.82 54669.65 88888.00 2015-04-16 16:52:57.875 106 12436.65 236.80 54669.65 88888.00 2015-04-16 16:52:58.000 106 12436.55 236.80 54669.65 88888.00 2015-04-16 16:52:58.125 106 12436.50 236.78 54669.68 88888.00 2015-04-16 16:52:58.250 106 12436.48 236.78 54669.65 88888.00 2015-04-16 16:52:58.375 106 12436.42 236.75 54669.65 88888.00 2015-04-16 16:52:58.500 106 12436.33 236.72 54669.65 88888.00 2015-04-16 16:52:58.625 106 12436.27 236.72 54669.70 88888.00 2015-04-16 16:52:58.750 106 12436.25 236.70 54669.72 88888.00 2015-04-16 16:52:58.875 106 12436.23 236.68 54669.75 88888.00 2015-04-16 16:52:59.000 106 12436.17 236.65 54669.75 88888.00 2015-04-16 16:52:59.125 106 12436.12 236.57 54669.78 88888.00 2015-04-16 16:52:59.250 106 12436.10 236.55 54669.78 88888.00 2015-04-16 16:52:59.375 106 12436.10 236.57 54669.80 88888.00 2015-04-16 16:52:59.500 106 12436.02 236.55 54669.82 88888.00 2015-04-16 16:52:59.625 106 12435.92 236.53 54669.82 88888.00 2015-04-16 16:52:59.750 106 12435.88 236.50 54669.85 88888.00 2015-04-16 16:52:59.875 106 12435.83 236.47 54669.85 88888.00 2015-04-16 16:53:00.000 106 12435.75 236.45 54669.88 88888.00 2015-04-16 16:53:00.125 106 12435.70 236.45 54669.93 88888.00 2015-04-16 16:53:00.250 106 12435.62 236.45 54669.95 88888.00 2015-04-16 16:53:00.375 106 12435.60 236.43 54669.95 88888.00 2015-04-16 16:53:00.500 106 12435.55 236.38 54669.95 88888.00 2015-04-16 16:53:00.625 106 12435.48 236.38 54669.97 88888.00 2015-04-16 16:53:00.750 106 12435.45 236.38 54670.00 88888.00 2015-04-16 16:53:00.875 106 12435.48 236.38 54670.00 88888.00 2015-04-16 16:53:01.000 106 12435.40 236.35 54670.03 88888.00 2015-04-16 16:53:01.125 106 12435.30 236.35 54670.05 88888.00 2015-04-16 16:53:01.250 106 12435.27 236.30 54670.05 88888.00 2015-04-16 16:53:01.375 106 12435.23 236.28 54670.03 88888.00 2015-04-16 16:53:01.500 106 12435.17 236.25 54670.03 88888.00 2015-04-16 16:53:01.625 106 12435.15 236.25 54670.07 88888.00 2015-04-16 16:53:01.750 106 12435.15 236.25 54670.10 88888.00 2015-04-16 16:53:01.875 106 12435.15 236.20 54670.10 88888.00 2015-04-16 16:53:02.000 106 12435.08 236.15 54670.10 88888.00 2015-04-16 16:53:02.125 106 12435.02 236.15 54670.12 88888.00 2015-04-16 16:53:02.250 106 12434.95 236.12 54670.15 88888.00 2015-04-16 16:53:02.375 106 12434.90 236.10 54670.12 88888.00 2015-04-16 16:53:02.500 106 12434.88 236.10 54670.18 88888.00 2015-04-16 16:53:02.625 106 12434.88 236.07 54670.20 88888.00 2015-04-16 16:53:02.750 106 12434.77 236.07 54670.20 88888.00 2015-04-16 16:53:02.875 106 12434.75 236.05 54670.22 88888.00 2015-04-16 16:53:03.000 106 12434.75 236.07 54670.25 88888.00 2015-04-16 16:53:03.125 106 12434.73 236.07 54670.28 88888.00 2015-04-16 16:53:03.250 106 12434.60 236.05 54670.25 88888.00 2015-04-16 16:53:03.375 106 12434.50 236.05 54670.25 88888.00 2015-04-16 16:53:03.500 106 12434.45 236.03 54670.30 88888.00 2015-04-16 16:53:03.625 106 12434.42 236.03 54670.32 88888.00 2015-04-16 16:53:03.750 106 12434.38 236.00 54670.32 88888.00 2015-04-16 16:53:03.875 106 12434.27 235.97 54670.30 88888.00 2015-04-16 16:53:04.000 106 12434.25 235.97 54670.30 88888.00 2015-04-16 16:53:04.125 106 12434.25 235.97 54670.32 88888.00 2015-04-16 16:53:04.250 106 12434.10 235.95 54670.35 88888.00 2015-04-16 16:53:04.375 106 12434.05 235.97 54670.38 88888.00 2015-04-16 16:53:04.500 106 12434.05 236.00 54670.43 88888.00 2015-04-16 16:53:04.625 106 12433.98 236.00 54670.40 88888.00 2015-04-16 16:53:04.750 106 12433.95 235.97 54670.45 88888.00 2015-04-16 16:53:04.875 106 12433.92 235.97 54670.45 88888.00 2015-04-16 16:53:05.000 106 12433.77 235.95 54670.45 88888.00 2015-04-16 16:53:05.125 106 12433.73 235.93 54670.45 88888.00 2015-04-16 16:53:05.250 106 12433.70 235.90 54670.50 88888.00 2015-04-16 16:53:05.375 106 12433.70 235.95 54670.47 88888.00 2015-04-16 16:53:05.500 106 12433.60 235.93 54670.47 88888.00 2015-04-16 16:53:05.625 106 12433.52 235.90 54670.50 88888.00 2015-04-16 16:53:05.750 106 12433.50 235.93 54670.53 88888.00 2015-04-16 16:53:05.875 106 12433.42 235.90 54670.55 88888.00 2015-04-16 16:53:06.000 106 12433.35 235.90 54670.55 88888.00 2015-04-16 16:53:06.125 106 12433.25 235.90 54670.55 88888.00 2015-04-16 16:53:06.250 106 12433.12 235.88 54670.55 88888.00 2015-04-16 16:53:06.375 106 12433.10 235.90 54670.60 88888.00 2015-04-16 16:53:06.500 106 12433.02 235.90 54670.60 88888.00 2015-04-16 16:53:06.625 106 12433.00 235.88 54670.60 88888.00 2015-04-16 16:53:06.750 106 12432.90 235.88 54670.60 88888.00 2015-04-16 16:53:06.875 106 12432.85 235.88 54670.62 88888.00 2015-04-16 16:53:07.000 106 12432.80 235.90 54670.65 88888.00 2015-04-16 16:53:07.125 106 12432.77 235.88 54670.68 88888.00 2015-04-16 16:53:07.250 106 12432.77 235.82 54670.70 88888.00 2015-04-16 16:53:07.375 106 12432.73 235.85 54670.70 88888.00 2015-04-16 16:53:07.500 106 12432.62 235.85 54670.68 88888.00 2015-04-16 16:53:07.625 106 12432.55 235.85 54670.70 88888.00 2015-04-16 16:53:07.750 106 12432.48 235.88 54670.68 88888.00 2015-04-16 16:53:07.875 106 12432.40 235.88 54670.72 88888.00 2015-04-16 16:53:08.000 106 12432.30 235.85 54670.75 88888.00 2015-04-16 16:53:08.125 106 12432.33 235.85 54670.78 88888.00 2015-04-16 16:53:08.250 106 12432.23 235.85 54670.82 88888.00 2015-04-16 16:53:08.375 106 12432.17 235.88 54670.82 88888.00 2015-04-16 16:53:08.500 106 12432.08 235.85 54670.80 88888.00 2015-04-16 16:53:08.625 106 12431.98 235.80 54670.82 88888.00 2015-04-16 16:53:08.750 106 12431.95 235.78 54670.85 88888.00 2015-04-16 16:53:08.875 106 12431.92 235.80 54670.88 88888.00 2015-04-16 16:53:09.000 106 12431.92 235.80 54670.85 88888.00 2015-04-16 16:53:09.125 106 12431.85 235.75 54670.88 88888.00 2015-04-16 16:53:09.250 106 12431.75 235.75 54670.90 88888.00 2015-04-16 16:53:09.375 106 12431.67 235.75 54670.93 88888.00 2015-04-16 16:53:09.500 106 12431.62 235.72 54670.93 88888.00 2015-04-16 16:53:09.625 106 12431.52 235.72 54670.93 88888.00 2015-04-16 16:53:09.750 106 12431.45 235.72 54670.95 88888.00 2015-04-16 16:53:09.875 106 12431.35 235.70 54670.95 88888.00 2015-04-16 16:53:10.000 106 12431.27 235.68 54670.97 88888.00 2015-04-16 16:53:10.125 106 12431.25 235.68 54671.03 88888.00 2015-04-16 16:53:10.250 106 12431.23 235.65 54671.00 88888.00 2015-04-16 16:53:10.375 106 12431.15 235.62 54670.97 88888.00 2015-04-16 16:53:10.500 106 12431.10 235.62 54671.00 88888.00 2015-04-16 16:53:10.625 106 12431.08 235.62 54671.03 88888.00 2015-04-16 16:53:10.750 106 12431.02 235.57 54671.03 88888.00 2015-04-16 16:53:10.875 106 12430.95 235.57 54671.05 88888.00 2015-04-16 16:53:11.000 106 12430.85 235.57 54671.03 88888.00 2015-04-16 16:53:11.125 106 12430.80 235.57 54671.03 88888.00 2015-04-16 16:53:11.250 106 12430.77 235.55 54671.05 88888.00 2015-04-16 16:53:11.375 106 12430.75 235.57 54671.05 88888.00 2015-04-16 16:53:11.500 106 12430.70 235.55 54671.07 88888.00 2015-04-16 16:53:11.625 106 12430.65 235.53 54671.07 88888.00 2015-04-16 16:53:11.750 106 12430.55 235.53 54671.07 88888.00 2015-04-16 16:53:11.875 106 12430.42 235.50 54671.10 88888.00 2015-04-16 16:53:12.000 106 12430.40 235.50 54671.10 88888.00 2015-04-16 16:53:12.125 106 12430.42 235.47 54671.12 88888.00 2015-04-16 16:53:12.250 106 12430.35 235.43 54671.15 88888.00 2015-04-16 16:53:12.375 106 12430.40 235.45 54671.15 88888.00 2015-04-16 16:53:12.500 106 12430.35 235.43 54671.15 88888.00 2015-04-16 16:53:12.625 106 12430.30 235.43 54671.18 88888.00 2015-04-16 16:53:12.750 106 12430.25 235.40 54671.15 88888.00 2015-04-16 16:53:12.875 106 12430.20 235.40 54671.18 88888.00 2015-04-16 16:53:13.000 106 12430.10 235.35 54671.18 88888.00 2015-04-16 16:53:13.125 106 12430.08 235.32 54671.18 88888.00 2015-04-16 16:53:13.250 106 12430.08 235.32 54671.20 88888.00 2015-04-16 16:53:13.375 106 12430.08 235.35 54671.18 88888.00 2015-04-16 16:53:13.500 106 12430.02 235.32 54671.15 88888.00 2015-04-16 16:53:13.625 106 12429.92 235.28 54671.12 88888.00 2015-04-16 16:53:13.750 106 12429.92 235.28 54671.15 88888.00 2015-04-16 16:53:13.875 106 12429.90 235.30 54671.18 88888.00 2015-04-16 16:53:14.000 106 12429.88 235.32 54671.18 88888.00 2015-04-16 16:53:14.125 106 12429.83 235.28 54671.18 88888.00 2015-04-16 16:53:14.250 106 12429.77 235.25 54671.15 88888.00 2015-04-16 16:53:14.375 106 12429.77 235.25 54671.15 88888.00 2015-04-16 16:53:14.500 106 12429.80 235.25 54671.15 88888.00 2015-04-16 16:53:14.625 106 12429.80 235.28 54671.15 88888.00 2015-04-16 16:53:14.750 106 12429.80 235.25 54671.15 88888.00 2015-04-16 16:53:14.875 106 12429.77 235.22 54671.12 88888.00 2015-04-16 16:53:15.000 106 12429.80 235.25 54671.10 88888.00 2015-04-16 16:53:15.125 106 12429.77 235.22 54671.15 88888.00 2015-04-16 16:53:15.250 106 12429.77 235.20 54671.18 88888.00 2015-04-16 16:53:15.375 106 12429.75 235.18 54671.15 88888.00 2015-04-16 16:53:15.500 106 12429.75 235.20 54671.12 88888.00 2015-04-16 16:53:15.625 106 12429.75 235.18 54671.15 88888.00 2015-04-16 16:53:15.750 106 12429.73 235.18 54671.12 88888.00 2015-04-16 16:53:15.875 106 12429.70 235.12 54671.10 88888.00 2015-04-16 16:53:16.000 106 12429.70 235.10 54671.07 88888.00 2015-04-16 16:53:16.125 106 12429.70 235.10 54671.10 88888.00 2015-04-16 16:53:16.250 106 12429.70 235.05 54671.07 88888.00 2015-04-16 16:53:16.375 106 12429.62 235.07 54671.07 88888.00 2015-04-16 16:53:16.500 106 12429.62 235.05 54671.07 88888.00 2015-04-16 16:53:16.625 106 12429.65 235.03 54671.07 88888.00 2015-04-16 16:53:16.750 106 12429.67 235.03 54671.05 88888.00 2015-04-16 16:53:16.875 106 12429.70 235.00 54671.05 88888.00 2015-04-16 16:53:17.000 106 12429.75 234.95 54671.00 88888.00 2015-04-16 16:53:17.125 106 12429.75 234.95 54671.03 88888.00 2015-04-16 16:53:17.250 106 12429.70 234.93 54671.03 88888.00 2015-04-16 16:53:17.375 106 12429.75 234.93 54671.00 88888.00 2015-04-16 16:53:17.500 106 12429.80 234.93 54670.97 88888.00 2015-04-16 16:53:17.625 106 12429.83 234.90 54670.97 88888.00 2015-04-16 16:53:17.750 106 12429.80 234.85 54670.95 88888.00 2015-04-16 16:53:17.875 106 12429.77 234.85 54670.95 88888.00 2015-04-16 16:53:18.000 106 12429.80 234.82 54670.95 88888.00 2015-04-16 16:53:18.125 106 12429.85 234.80 54670.95 88888.00 2015-04-16 16:53:18.250 106 12429.90 234.80 54670.93 88888.00 2015-04-16 16:53:18.375 106 12429.92 234.80 54670.90 88888.00 2015-04-16 16:53:18.500 106 12429.90 234.78 54670.88 88888.00 2015-04-16 16:53:18.625 106 12429.88 234.72 54670.85 88888.00 2015-04-16 16:53:18.750 106 12429.92 234.70 54670.82 88888.00 2015-04-16 16:53:18.875 106 12429.95 234.72 54670.82 88888.00 2015-04-16 16:53:19.000 106 12430.02 234.70 54670.82 88888.00 2015-04-16 16:53:19.125 106 12430.08 234.65 54670.85 88888.00 2015-04-16 16:53:19.250 106 12430.08 234.57 54670.80 88888.00 2015-04-16 16:53:19.375 106 12430.08 234.57 54670.75 88888.00 2015-04-16 16:53:19.500 106 12430.12 234.57 54670.75 88888.00 2015-04-16 16:53:19.625 106 12430.23 234.53 54670.72 88888.00 2015-04-16 16:53:19.750 106 12430.17 234.53 54670.72 88888.00 2015-04-16 16:53:19.875 106 12430.20 234.53 54670.68 88888.00 2015-04-16 16:53:20.000 106 12430.27 234.50 54670.70 88888.00 2015-04-16 16:53:20.125 106 12430.30 234.47 54670.70 88888.00 2015-04-16 16:53:20.250 106 12430.33 234.40 54670.68 88888.00 2015-04-16 16:53:20.375 106 12430.42 234.38 54670.62 88888.00 2015-04-16 16:53:20.500 106 12430.52 234.38 54670.65 88888.00 2015-04-16 16:53:20.625 106 12430.55 234.38 54670.68 88888.00 2015-04-16 16:53:20.750 106 12430.52 234.35 54670.65 88888.00 2015-04-16 16:53:20.875 106 12430.50 234.35 54670.62 88888.00 2015-04-16 16:53:21.000 106 12430.58 234.30 54670.57 88888.00 2015-04-16 16:53:21.125 106 12430.65 234.28 54670.57 88888.00 2015-04-16 16:53:21.250 106 12430.67 234.25 54670.60 88888.00 2015-04-16 16:53:21.375 106 12430.70 234.25 54670.57 88888.00 2015-04-16 16:53:21.500 106 12430.65 234.20 54670.57 88888.00 2015-04-16 16:53:21.625 106 12430.65 234.18 54670.55 88888.00 2015-04-16 16:53:21.750 106 12430.70 234.20 54670.50 88888.00 2015-04-16 16:53:21.875 106 12430.75 234.15 54670.50 88888.00 2015-04-16 16:53:22.000 106 12430.73 234.12 54670.47 88888.00 2015-04-16 16:53:22.125 106 12430.70 234.10 54670.47 88888.00 2015-04-16 16:53:22.250 106 12430.73 234.07 54670.45 88888.00 2015-04-16 16:53:22.375 106 12430.83 234.10 54670.45 88888.00 2015-04-16 16:53:22.500 106 12430.88 234.05 54670.40 88888.00 2015-04-16 16:53:22.625 106 12430.85 234.05 54670.40 88888.00 2015-04-16 16:53:22.750 106 12430.90 234.05 54670.40 88888.00 2015-04-16 16:53:22.875 106 12430.90 234.03 54670.40 88888.00 2015-04-16 16:53:23.000 106 12430.90 234.03 54670.35 88888.00 2015-04-16 16:53:23.125 106 12430.88 234.00 54670.40 88888.00 2015-04-16 16:53:23.250 106 12430.90 233.95 54670.38 88888.00 2015-04-16 16:53:23.375 106 12430.92 233.93 54670.35 88888.00 2015-04-16 16:53:23.500 106 12431.00 233.93 54670.32 88888.00 2015-04-16 16:53:23.625 106 12431.08 233.93 54670.32 88888.00 2015-04-16 16:53:23.750 106 12431.02 233.90 54670.32 88888.00 2015-04-16 16:53:23.875 106 12431.00 233.90 54670.28 88888.00 2015-04-16 16:53:24.000 106 12431.02 233.90 54670.28 88888.00 2015-04-16 16:53:24.125 106 12430.98 233.93 54670.28 88888.00 2015-04-16 16:53:24.250 106 12430.95 233.90 54670.25 88888.00 2015-04-16 16:53:24.375 106 12431.00 233.93 54670.22 88888.00 2015-04-16 16:53:24.500 106 12431.00 233.90 54670.20 88888.00 2015-04-16 16:53:24.625 106 12430.98 233.93 54670.20 88888.00 2015-04-16 16:53:24.750 106 12431.00 233.90 54670.20 88888.00 2015-04-16 16:53:24.875 106 12431.02 233.93 54670.18 88888.00 2015-04-16 16:53:25.000 106 12431.00 233.93 54670.15 88888.00 2015-04-16 16:53:25.125 106 12431.05 233.95 54670.15 88888.00 2015-04-16 16:53:25.250 106 12431.08 233.93 54670.15 88888.00 2015-04-16 16:53:25.375 106 12431.05 233.95 54670.18 88888.00 2015-04-16 16:53:25.500 106 12431.00 233.97 54670.12 88888.00 2015-04-16 16:53:25.625 106 12430.98 233.97 54670.07 88888.00 2015-04-16 16:53:25.750 106 12430.98 233.97 54670.05 88888.00 2015-04-16 16:53:25.875 106 12431.05 233.97 54670.05 88888.00 2015-04-16 16:53:26.000 106 12431.02 233.97 54670.03 88888.00 2015-04-16 16:53:26.125 106 12430.98 233.97 54670.03 88888.00 2015-04-16 16:53:26.250 106 12430.95 234.03 54670.00 88888.00 2015-04-16 16:53:26.375 106 12431.00 234.03 54670.03 88888.00 2015-04-16 16:53:26.500 106 12430.98 234.03 54669.97 88888.00 2015-04-16 16:53:26.625 106 12431.00 234.03 54669.95 88888.00 2015-04-16 16:53:26.750 106 12431.05 234.05 54669.93 88888.00 2015-04-16 16:53:26.875 106 12431.08 234.03 54669.95 88888.00 2015-04-16 16:53:27.000 106 12431.05 234.03 54669.93 88888.00 2015-04-16 16:53:27.125 106 12430.98 234.05 54669.90 88888.00 2015-04-16 16:53:27.250 106 12430.92 234.07 54669.90 88888.00 2015-04-16 16:53:27.375 106 12430.98 234.07 54669.90 88888.00 2015-04-16 16:53:27.500 106 12431.00 234.05 54669.88 88888.00 2015-04-16 16:53:27.625 106 12431.00 234.05 54669.85 88888.00 2015-04-16 16:53:27.750 106 12431.02 234.03 54669.82 88888.00 2015-04-16 16:53:27.875 106 12430.95 234.05 54669.82 88888.00 2015-04-16 16:53:28.000 106 12430.92 234.07 54669.80 88888.00 2015-04-16 16:53:28.125 106 12430.90 234.10 54669.82 88888.00 2015-04-16 16:53:28.250 106 12430.90 234.07 54669.78 88888.00 2015-04-16 16:53:28.375 106 12430.90 234.10 54669.78 88888.00 2015-04-16 16:53:28.500 106 12430.90 234.10 54669.78 88888.00 2015-04-16 16:53:28.625 106 12430.92 234.15 54669.75 88888.00 2015-04-16 16:53:28.750 106 12430.90 234.15 54669.75 88888.00 2015-04-16 16:53:28.875 106 12430.85 234.15 54669.72 88888.00 2015-04-16 16:53:29.000 106 12430.85 234.15 54669.72 88888.00 2015-04-16 16:53:29.125 106 12430.85 234.18 54669.68 88888.00 2015-04-16 16:53:29.250 106 12430.83 234.15 54669.68 88888.00 2015-04-16 16:53:29.375 106 12430.83 234.18 54669.65 88888.00 2015-04-16 16:53:29.500 106 12430.83 234.20 54669.65 88888.00 2015-04-16 16:53:29.625 106 12430.77 234.22 54669.65 88888.00 2015-04-16 16:53:29.750 106 12430.73 234.20 54669.68 88888.00 2015-04-16 16:53:29.875 106 12430.65 234.18 54669.65 88888.00 2015-04-16 16:53:30.000 106 12430.70 234.20 54669.62 88888.00 2015-04-16 16:53:30.125 106 12430.77 234.20 54669.65 88888.00 2015-04-16 16:53:30.250 106 12430.77 234.22 54669.65 88888.00 2015-04-16 16:53:30.375 106 12430.75 234.25 54669.65 88888.00 2015-04-16 16:53:30.500 106 12430.73 234.28 54669.65 88888.00 2015-04-16 16:53:30.625 106 12430.70 234.28 54669.62 88888.00 2015-04-16 16:53:30.750 106 12430.67 234.28 54669.60 88888.00 2015-04-16 16:53:30.875 106 12430.73 234.28 54669.60 88888.00 2015-04-16 16:53:31.000 106 12430.70 234.28 54669.60 88888.00 2015-04-16 16:53:31.125 106 12430.70 234.28 54669.57 88888.00 2015-04-16 16:53:31.250 106 12430.70 234.28 54669.55 88888.00 2015-04-16 16:53:31.375 106 12430.70 234.28 54669.55 88888.00 2015-04-16 16:53:31.500 106 12430.67 234.28 54669.53 88888.00 2015-04-16 16:53:31.625 106 12430.73 234.28 54669.53 88888.00 2015-04-16 16:53:31.750 106 12430.75 234.30 54669.53 88888.00 2015-04-16 16:53:31.875 106 12430.75 234.32 54669.53 88888.00 2015-04-16 16:53:32.000 106 12430.75 234.30 54669.53 88888.00 2015-04-16 16:53:32.125 106 12430.75 234.32 54669.50 88888.00 2015-04-16 16:53:32.250 106 12430.75 234.32 54669.45 88888.00 2015-04-16 16:53:32.375 106 12430.75 234.35 54669.43 88888.00 2015-04-16 16:53:32.500 106 12430.67 234.32 54669.40 88888.00 2015-04-16 16:53:32.625 106 12430.73 234.32 54669.43 88888.00 2015-04-16 16:53:32.750 106 12430.75 234.32 54669.43 88888.00 2015-04-16 16:53:32.875 106 12430.73 234.35 54669.38 88888.00 2015-04-16 16:53:33.000 106 12430.75 234.35 54669.38 88888.00 2015-04-16 16:53:33.125 106 12430.88 234.38 54669.40 88888.00 2015-04-16 16:53:33.250 106 12430.95 234.35 54669.40 88888.00 2015-04-16 16:53:33.375 106 12430.98 234.35 54669.35 88888.00 2015-04-16 16:53:33.500 106 12431.00 234.35 54669.30 88888.00 2015-04-16 16:53:33.625 106 12431.00 234.38 54669.28 88888.00 2015-04-16 16:53:33.750 106 12431.02 234.40 54669.25 88888.00 2015-04-16 16:53:33.875 106 12431.12 234.40 54669.25 88888.00 2015-04-16 16:53:34.000 106 12431.15 234.38 54669.22 88888.00 2015-04-16 16:53:34.125 106 12431.12 234.38 54669.25 88888.00 2015-04-16 16:53:34.250 106 12431.15 234.38 54669.22 88888.00 2015-04-16 16:53:34.375 106 12431.17 234.40 54669.20 88888.00 2015-04-16 16:53:34.500 106 12431.23 234.43 54669.20 88888.00 2015-04-16 16:53:34.625 106 12431.30 234.45 54669.22 88888.00 2015-04-16 16:53:34.750 106 12431.33 234.45 54669.18 88888.00 2015-04-16 16:53:34.875 106 12431.33 234.43 54669.15 88888.00 2015-04-16 16:53:35.000 106 12431.30 234.43 54669.10 88888.00 2015-04-16 16:53:35.125 106 12431.33 234.45 54669.10 88888.00 2015-04-16 16:53:35.250 106 12431.38 234.45 54669.10 88888.00 2015-04-16 16:53:35.375 106 12431.42 234.47 54669.07 88888.00 2015-04-16 16:53:35.500 106 12431.55 234.50 54669.07 88888.00 2015-04-16 16:53:35.625 106 12431.62 234.47 54669.05 88888.00 2015-04-16 16:53:35.750 106 12431.62 234.47 54669.03 88888.00 2015-04-16 16:53:35.875 106 12431.67 234.45 54669.00 88888.00 2015-04-16 16:53:36.000 106 12431.77 234.47 54668.97 88888.00 2015-04-16 16:53:36.125 106 12431.85 234.47 54668.97 88888.00 2015-04-16 16:53:36.250 106 12431.85 234.50 54668.95 88888.00 2015-04-16 16:53:36.375 106 12431.85 234.50 54668.93 88888.00 2015-04-16 16:53:36.500 106 12431.88 234.53 54668.90 88888.00 2015-04-16 16:53:36.625 106 12431.95 234.53 54668.88 88888.00 2015-04-16 16:53:36.750 106 12432.02 234.55 54668.88 88888.00 2015-04-16 16:53:36.875 106 12432.08 234.57 54668.88 88888.00 2015-04-16 16:53:37.000 106 12432.10 234.53 54668.82 88888.00 2015-04-16 16:53:37.125 106 12432.17 234.57 54668.80 88888.00 2015-04-16 16:53:37.250 106 12432.20 234.57 54668.78 88888.00 2015-04-16 16:53:37.375 106 12432.25 234.55 54668.78 88888.00 2015-04-16 16:53:37.500 106 12432.27 234.57 54668.80 88888.00 2015-04-16 16:53:37.625 106 12432.38 234.62 54668.80 88888.00 2015-04-16 16:53:37.750 106 12432.45 234.60 54668.75 88888.00 2015-04-16 16:53:37.875 106 12432.50 234.60 54668.70 88888.00 2015-04-16 16:53:38.000 106 12432.58 234.62 54668.68 88888.00 2015-04-16 16:53:38.125 106 12432.62 234.62 54668.68 88888.00 2015-04-16 16:53:38.250 106 12432.65 234.60 54668.68 88888.00 2015-04-16 16:53:38.375 106 12432.70 234.62 54668.62 88888.00 2015-04-16 16:53:38.500 106 12432.77 234.68 54668.60 88888.00 2015-04-16 16:53:38.625 106 12432.83 234.68 54668.57 88888.00 2015-04-16 16:53:38.750 106 12432.88 234.70 54668.55 88888.00 2015-04-16 16:53:38.875 106 12432.98 234.72 54668.57 88888.00 2015-04-16 16:53:39.000 106 12433.05 234.70 54668.53 88888.00 2015-04-16 16:53:39.125 106 12433.08 234.70 54668.53 88888.00 2015-04-16 16:53:39.250 106 12433.15 234.68 54668.47 88888.00 2015-04-16 16:53:39.375 106 12433.23 234.70 54668.47 88888.00 2015-04-16 16:53:39.500 106 12433.27 234.72 54668.45 88888.00 2015-04-16 16:53:39.625 106 12433.35 234.70 54668.45 88888.00 2015-04-16 16:53:39.750 106 12433.40 234.72 54668.43 88888.00 2015-04-16 16:53:39.875 106 12433.48 234.72 54668.35 88888.00 2015-04-16 16:53:40.000 106 12433.52 234.70 54668.32 88888.00 2015-04-16 16:53:40.125 106 12433.60 234.72 54668.32 88888.00 2015-04-16 16:53:40.250 106 12433.60 234.70 54668.30 88888.00 2015-04-16 16:53:40.375 106 12433.65 234.70 54668.25 88888.00 2015-04-16 16:53:40.500 106 12433.70 234.72 54668.20 88888.00 2015-04-16 16:53:40.625 106 12433.73 234.72 54668.22 88888.00 2015-04-16 16:53:40.750 106 12433.80 234.72 54668.25 88888.00 2015-04-16 16:53:40.875 106 12433.90 234.72 54668.25 88888.00 2015-04-16 16:53:41.000 106 12433.95 234.75 54668.20 88888.00 2015-04-16 16:53:41.125 106 12433.90 234.72 54668.15 88888.00 2015-04-16 16:53:41.250 106 12433.95 234.70 54668.12 88888.00 2015-04-16 16:53:41.375 106 12434.12 234.70 54668.10 88888.00 2015-04-16 16:53:41.500 106 12434.23 234.70 54668.07 88888.00 2015-04-16 16:53:41.625 106 12434.20 234.70 54668.05 88888.00 2015-04-16 16:53:41.750 106 12434.20 234.70 54668.05 88888.00 2015-04-16 16:53:41.875 106 12434.25 234.70 54668.03 88888.00 2015-04-16 16:53:42.000 106 12434.30 234.72 54668.00 88888.00 2015-04-16 16:53:42.125 106 12434.30 234.72 54668.03 88888.00 2015-04-16 16:53:42.250 106 12434.33 234.70 54668.00 88888.00 2015-04-16 16:53:42.375 106 12434.38 234.68 54667.97 88888.00 2015-04-16 16:53:42.500 106 12434.38 234.70 54667.95 88888.00 2015-04-16 16:53:42.625 106 12434.45 234.70 54667.93 88888.00 2015-04-16 16:53:42.750 106 12434.48 234.68 54667.90 88888.00 2015-04-16 16:53:42.875 106 12434.52 234.68 54667.90 88888.00 2015-04-16 16:53:43.000 106 12434.52 234.68 54667.90 88888.00 2015-04-16 16:53:43.125 106 12434.52 234.70 54667.93 88888.00 2015-04-16 16:53:43.250 106 12434.62 234.60 54667.90 88888.00 2015-04-16 16:53:43.375 106 12434.70 234.62 54667.88 88888.00 2015-04-16 16:53:43.500 106 12434.70 234.60 54667.82 88888.00 2015-04-16 16:53:43.625 106 12434.75 234.60 54667.82 88888.00 2015-04-16 16:53:43.750 106 12434.83 234.57 54667.82 88888.00 2015-04-16 16:53:43.875 106 12434.83 234.57 54667.80 88888.00 2015-04-16 16:53:44.000 106 12434.85 234.57 54667.78 88888.00 2015-04-16 16:53:44.125 106 12434.92 234.55 54667.80 88888.00 2015-04-16 16:53:44.250 106 12434.88 234.53 54667.78 88888.00 2015-04-16 16:53:44.375 106 12434.95 234.47 54667.75 88888.00 2015-04-16 16:53:44.500 106 12435.00 234.47 54667.70 88888.00 2015-04-16 16:53:44.625 106 12435.00 234.45 54667.68 88888.00 2015-04-16 16:53:44.750 106 12435.02 234.40 54667.68 88888.00 2015-04-16 16:53:44.875 106 12435.05 234.38 54667.65 88888.00 2015-04-16 16:53:45.000 106 12435.08 234.35 54667.62 88888.00 2015-04-16 16:53:45.125 106 12435.10 234.35 54667.62 88888.00 2015-04-16 16:53:45.250 106 12435.12 234.35 54667.62 88888.00 2015-04-16 16:53:45.375 106 12435.12 234.35 54667.62 88888.00 2015-04-16 16:53:45.500 106 12435.15 234.32 54667.60 88888.00 2015-04-16 16:53:45.625 106 12435.23 234.30 54667.60 88888.00 2015-04-16 16:53:45.750 106 12435.25 234.30 54667.57 88888.00 2015-04-16 16:53:45.875 106 12435.20 234.25 54667.57 88888.00 2015-04-16 16:53:46.000 106 12435.17 234.25 54667.55 88888.00 2015-04-16 16:53:46.125 106 12435.20 234.22 54667.55 88888.00 2015-04-16 16:53:46.250 106 12435.23 234.20 54667.55 88888.00 2015-04-16 16:53:46.375 106 12435.27 234.22 54667.55 88888.00 2015-04-16 16:53:46.500 106 12435.30 234.20 54667.53 88888.00 2015-04-16 16:53:46.625 106 12435.38 234.12 54667.50 88888.00 2015-04-16 16:53:46.750 106 12435.38 234.10 54667.47 88888.00 2015-04-16 16:53:46.875 106 12435.38 234.07 54667.53 88888.00 2015-04-16 16:53:47.000 106 12435.40 234.10 54667.50 88888.00 2015-04-16 16:53:47.125 106 12435.40 234.05 54667.47 88888.00 2015-04-16 16:53:47.250 106 12435.40 234.00 54667.45 88888.00 2015-04-16 16:53:47.375 106 12435.48 233.95 54667.43 88888.00 2015-04-16 16:53:47.500 106 12435.42 233.95 54667.45 88888.00 2015-04-16 16:53:47.625 106 12435.48 233.95 54667.45 88888.00 2015-04-16 16:53:47.750 106 12435.48 233.95 54667.45 88888.00 2015-04-16 16:53:47.875 106 12435.50 233.90 54667.47 88888.00 2015-04-16 16:53:48.000 106 12435.45 233.82 54667.45 88888.00 2015-04-16 16:53:48.125 106 12435.48 233.75 54667.43 88888.00 2015-04-16 16:53:48.250 106 12435.48 233.75 54667.43 88888.00 2015-04-16 16:53:48.375 106 12435.48 233.75 54667.43 88888.00 2015-04-16 16:53:48.500 106 12435.45 233.70 54667.40 88888.00 2015-04-16 16:53:48.625 106 12435.45 233.65 54667.40 88888.00 2015-04-16 16:53:48.750 106 12435.52 233.62 54667.40 88888.00 2015-04-16 16:53:48.875 106 12435.55 233.60 54667.40 88888.00 2015-04-16 16:53:49.000 106 12435.52 233.60 54667.40 88888.00 2015-04-16 16:53:49.125 106 12435.45 233.57 54667.40 88888.00 2015-04-16 16:53:49.250 106 12435.42 233.50 54667.40 88888.00 2015-04-16 16:53:49.375 106 12435.48 233.50 54667.43 88888.00 2015-04-16 16:53:49.500 106 12435.42 233.47 54667.40 88888.00 2015-04-16 16:53:49.625 106 12435.45 233.50 54667.40 88888.00 2015-04-16 16:53:49.750 106 12435.48 233.43 54667.43 88888.00 2015-04-16 16:53:49.875 106 12435.42 233.38 54667.43 88888.00 2015-04-16 16:53:50.000 106 12435.42 233.35 54667.43 88888.00 2015-04-16 16:53:50.125 106 12435.48 233.32 54667.45 88888.00 2015-04-16 16:53:50.250 106 12435.45 233.28 54667.45 88888.00 2015-04-16 16:53:50.375 106 12435.42 233.25 54667.40 88888.00 2015-04-16 16:53:50.500 106 12435.38 233.18 54667.40 88888.00 2015-04-16 16:53:50.625 106 12435.35 233.15 54667.40 88888.00 2015-04-16 16:53:50.750 106 12435.40 233.12 54667.43 88888.00 2015-04-16 16:53:50.875 106 12435.38 233.07 54667.43 88888.00 2015-04-16 16:53:51.000 106 12435.30 233.07 54667.43 88888.00 2015-04-16 16:53:51.125 106 12435.30 233.05 54667.43 88888.00 2015-04-16 16:53:51.250 106 12435.25 233.00 54667.45 88888.00 2015-04-16 16:53:51.375 106 12435.27 233.00 54667.47 88888.00 2015-04-16 16:53:51.500 106 12435.23 232.97 54667.45 88888.00 2015-04-16 16:53:51.625 106 12435.17 232.93 54667.45 88888.00 2015-04-16 16:53:51.750 106 12435.10 232.90 54667.47 88888.00 2015-04-16 16:53:51.875 106 12435.10 232.85 54667.45 88888.00 2015-04-16 16:53:52.000 106 12435.12 232.80 54667.45 88888.00 2015-04-16 16:53:52.125 106 12435.12 232.78 54667.47 88888.00 2015-04-16 16:53:52.250 106 12435.00 232.72 54667.47 88888.00 2015-04-16 16:53:52.375 106 12434.92 232.75 54667.47 88888.00 2015-04-16 16:53:52.500 106 12434.85 232.72 54667.50 88888.00 2015-04-16 16:53:52.625 106 12434.90 232.68 54667.55 88888.00 2015-04-16 16:53:52.750 106 12434.92 232.65 54667.55 88888.00 2015-04-16 16:53:52.875 106 12434.90 232.60 54667.55 88888.00 2015-04-16 16:53:53.000 106 12434.80 232.55 54667.55 88888.00 2015-04-16 16:53:53.125 106 12434.73 232.53 54667.55 88888.00 2015-04-16 16:53:53.250 106 12434.70 232.50 54667.57 88888.00 2015-04-16 16:53:53.375 106 12434.67 232.53 54667.55 88888.00 2015-04-16 16:53:53.500 106 12434.67 232.47 54667.53 88888.00 2015-04-16 16:53:53.625 106 12434.62 232.43 54667.53 88888.00 2015-04-16 16:53:53.750 106 12434.60 232.40 54667.57 88888.00 2015-04-16 16:53:53.875 106 12434.55 232.35 54667.60 88888.00 2015-04-16 16:53:54.000 106 12434.45 232.32 54667.60 88888.00 2015-04-16 16:53:54.125 106 12434.40 232.30 54667.57 88888.00 2015-04-16 16:53:54.250 106 12434.33 232.25 54667.60 88888.00 2015-04-16 16:53:54.375 106 12434.27 232.25 54667.62 88888.00 2015-04-16 16:53:54.500 106 12434.30 232.22 54667.60 88888.00 2015-04-16 16:53:54.625 106 12434.33 232.18 54667.60 88888.00 2015-04-16 16:53:54.750 106 12434.27 232.18 54667.62 88888.00 2015-04-16 16:53:54.875 106 12434.23 232.18 54667.65 88888.00 2015-04-16 16:53:55.000 106 12434.15 232.20 54667.62 88888.00 2015-04-16 16:53:55.125 106 12434.15 232.18 54667.62 88888.00 2015-04-16 16:53:55.250 106 12434.15 232.10 54667.62 88888.00 2015-04-16 16:53:55.375 106 12434.15 232.10 54667.65 88888.00 2015-04-16 16:53:55.500 106 12434.10 232.10 54667.68 88888.00 2015-04-16 16:53:55.625 106 12434.05 232.15 54667.70 88888.00 2015-04-16 16:53:55.750 106 12434.02 232.10 54667.70 88888.00 2015-04-16 16:53:55.875 106 12434.00 232.10 54667.70 88888.00 2015-04-16 16:53:56.000 106 12433.98 232.10 54667.70 88888.00 2015-04-16 16:53:56.125 106 12433.95 232.07 54667.70 88888.00 2015-04-16 16:53:56.250 106 12433.90 232.07 54667.72 88888.00 2015-04-16 16:53:56.375 106 12433.92 232.05 54667.72 88888.00 2015-04-16 16:53:56.500 106 12433.90 232.07 54667.68 88888.00 2015-04-16 16:53:56.625 106 12433.85 232.03 54667.70 88888.00 2015-04-16 16:53:56.750 106 12433.83 232.03 54667.70 88888.00 2015-04-16 16:53:56.875 106 12433.77 232.03 54667.72 88888.00 2015-04-16 16:53:57.000 106 12433.80 232.03 54667.70 88888.00 2015-04-16 16:53:57.125 106 12433.77 232.03 54667.72 88888.00 2015-04-16 16:53:57.250 106 12433.73 232.03 54667.75 88888.00 2015-04-16 16:53:57.375 106 12433.85 232.07 54667.75 88888.00 2015-04-16 16:53:57.500 106 12433.80 232.07 54667.75 88888.00 2015-04-16 16:53:57.625 106 12433.67 232.05 54667.78 88888.00 2015-04-16 16:53:57.750 106 12433.65 232.05 54667.80 88888.00 2015-04-16 16:53:57.875 106 12433.62 232.05 54667.78 88888.00 2015-04-16 16:53:58.000 106 12433.62 232.05 54667.80 88888.00 2015-04-16 16:53:58.125 106 12433.67 232.07 54667.80 88888.00 2015-04-16 16:53:58.250 106 12433.67 232.07 54667.78 88888.00 2015-04-16 16:53:58.375 106 12433.67 232.07 54667.78 88888.00 2015-04-16 16:53:58.500 106 12433.62 232.07 54667.78 88888.00 2015-04-16 16:53:58.625 106 12433.60 232.07 54667.78 88888.00 2015-04-16 16:53:58.750 106 12433.55 232.05 54667.80 88888.00 2015-04-16 16:53:58.875 106 12433.55 232.03 54667.78 88888.00 2015-04-16 16:53:59.000 106 12433.45 232.05 54667.78 88888.00 2015-04-16 16:53:59.125 106 12433.42 232.05 54667.80 88888.00 2015-04-16 16:53:59.250 106 12433.38 232.05 54667.80 88888.00 2015-04-16 16:53:59.375 106 12433.42 232.05 54667.80 88888.00 2015-04-16 16:53:59.500 106 12433.45 232.05 54667.82 88888.00 2015-04-16 16:53:59.625 106 12433.38 232.03 54667.80 88888.00 2015-04-16 16:53:59.750 106 12433.33 232.03 54667.80 88888.00 2015-04-16 16:53:59.875 106 12433.35 232.05 54667.82 88888.00 2015-04-16 16:54:00.000 106 12433.42 232.05 54667.82 88888.00 2015-04-16 16:54:00.125 106 12433.30 232.05 54667.80 88888.00 2015-04-16 16:54:00.250 106 12433.23 232.05 54667.82 88888.00 2015-04-16 16:54:00.375 106 12433.27 232.05 54667.85 88888.00 2015-04-16 16:54:00.500 106 12433.27 232.07 54667.85 88888.00 2015-04-16 16:54:00.625 106 12433.23 232.05 54667.82 88888.00 2015-04-16 16:54:00.750 106 12433.17 232.00 54667.80 88888.00 2015-04-16 16:54:00.875 106 12433.15 232.03 54667.82 88888.00 2015-04-16 16:54:01.000 106 12433.12 232.05 54667.82 88888.00 2015-04-16 16:54:01.125 106 12433.05 232.07 54667.82 88888.00 2015-04-16 16:54:01.250 106 12432.88 232.05 54667.85 88888.00 2015-04-16 16:54:01.375 106 12432.80 232.07 54667.88 88888.00 2015-04-16 16:54:01.500 106 12432.75 232.10 54667.85 88888.00 2015-04-16 16:54:01.625 106 12432.75 232.07 54667.88 88888.00 2015-04-16 16:54:01.750 106 12432.75 232.07 54667.88 88888.00 2015-04-16 16:54:01.875 106 12432.75 232.05 54667.88 88888.00 2015-04-16 16:54:02.000 106 12432.70 232.07 54667.85 88888.00 2015-04-16 16:54:02.125 106 12432.67 232.07 54667.82 88888.00 2015-04-16 16:54:02.250 106 12432.62 232.10 54667.82 88888.00 2015-04-16 16:54:02.375 106 12432.58 232.12 54667.88 88888.00 2015-04-16 16:54:02.500 106 12432.52 232.12 54667.88 88888.00 2015-04-16 16:54:02.625 106 12432.48 232.15 54667.88 88888.00 2015-04-16 16:54:02.750 106 12432.40 232.12 54667.88 88888.00 2015-04-16 16:54:02.875 106 12432.30 232.15 54667.88 88888.00 2015-04-16 16:54:03.000 106 12432.35 232.18 54667.88 88888.00 2015-04-16 16:54:03.125 106 12432.30 232.20 54667.93 88888.00 2015-04-16 16:54:03.250 106 12432.25 232.20 54667.93 88888.00 2015-04-16 16:54:03.375 106 12432.20 232.22 54667.90 88888.00 2015-04-16 16:54:03.500 106 12432.17 232.25 54667.90 88888.00 2015-04-16 16:54:03.625 106 12432.15 232.28 54667.95 88888.00 2015-04-16 16:54:03.750 106 12432.10 232.25 54667.97 88888.00 2015-04-16 16:54:03.875 106 12432.02 232.28 54667.95 88888.00 2015-04-16 16:54:04.000 106 12432.05 232.30 54667.93 88888.00 2015-04-16 16:54:04.125 106 12432.10 232.30 54667.95 88888.00 2015-04-16 16:54:04.250 106 12432.00 232.30 54667.95 88888.00 2015-04-16 16:54:04.375 106 12432.00 232.30 54667.95 88888.00 2015-04-16 16:54:04.500 106 12432.00 232.32 54667.97 88888.00 2015-04-16 16:54:04.625 106 12431.95 232.32 54667.97 88888.00 2015-04-16 16:54:04.750 106 12431.88 232.35 54667.97 88888.00 2015-04-16 16:54:04.875 106 12431.77 232.35 54667.95 88888.00 2015-04-16 16:54:05.000 106 12431.77 232.32 54667.95 88888.00 2015-04-16 16:54:05.125 106 12431.70 232.38 54668.00 88888.00 2015-04-16 16:54:05.250 106 12431.60 232.38 54668.00 88888.00 2015-04-16 16:54:05.375 106 12431.62 232.43 54668.03 88888.00 2015-04-16 16:54:05.500 106 12431.62 232.47 54668.00 88888.00 2015-04-16 16:54:05.625 106 12431.58 232.45 54668.03 88888.00 2015-04-16 16:54:05.750 106 12431.52 232.43 54668.03 88888.00 2015-04-16 16:54:05.875 106 12431.50 232.43 54668.03 88888.00 2015-04-16 16:54:06.000 106 12431.52 232.43 54668.03 88888.00 2015-04-16 16:54:06.125 106 12431.48 232.47 54668.03 88888.00 2015-04-16 16:54:06.250 106 12431.35 232.45 54668.03 88888.00 2015-04-16 16:54:06.375 106 12431.25 232.45 54668.03 88888.00 2015-04-16 16:54:06.500 106 12431.17 232.45 54668.03 88888.00 2015-04-16 16:54:06.625 106 12431.17 232.45 54668.05 88888.00 2015-04-16 16:54:06.750 106 12431.20 232.50 54668.03 88888.00 2015-04-16 16:54:06.875 106 12431.15 232.50 54668.05 88888.00 2015-04-16 16:54:07.000 106 12431.10 232.50 54668.05 88888.00 2015-04-16 16:54:07.125 106 12431.10 232.53 54668.10 88888.00 2015-04-16 16:54:07.250 106 12431.00 232.50 54668.05 88888.00 2015-04-16 16:54:07.375 106 12430.90 232.53 54668.05 88888.00 2015-04-16 16:54:07.500 106 12430.83 232.53 54668.05 88888.00 2015-04-16 16:54:07.625 106 12430.75 232.50 54668.05 88888.00 2015-04-16 16:54:07.750 106 12430.70 232.53 54668.05 88888.00 2015-04-16 16:54:07.875 106 12430.70 232.57 54668.05 88888.00 2015-04-16 16:54:08.000 106 12430.67 232.60 54668.07 88888.00 2015-04-16 16:54:08.125 106 12430.60 232.57 54668.10 88888.00 2015-04-16 16:54:08.250 106 12430.52 232.55 54668.07 88888.00 2015-04-16 16:54:08.375 106 12430.52 232.57 54668.07 88888.00 2015-04-16 16:54:08.500 106 12430.50 232.55 54668.07 88888.00 2015-04-16 16:54:08.625 106 12430.48 232.53 54668.07 88888.00 2015-04-16 16:54:08.750 106 12430.40 232.55 54668.07 88888.00 2015-04-16 16:54:08.875 106 12430.30 232.60 54668.07 88888.00 2015-04-16 16:54:09.000 106 12430.20 232.57 54668.10 88888.00 2015-04-16 16:54:09.125 106 12430.17 232.55 54668.12 88888.00 2015-04-16 16:54:09.250 106 12430.17 232.53 54668.12 88888.00 2015-04-16 16:54:09.375 106 12430.17 232.50 54668.12 88888.00 2015-04-16 16:54:09.500 106 12430.12 232.53 54668.12 88888.00 2015-04-16 16:54:09.625 106 12430.10 232.50 54668.10 88888.00 2015-04-16 16:54:09.750 106 12430.08 232.50 54668.12 88888.00 2015-04-16 16:54:09.875 106 12430.02 232.47 54668.10 88888.00 2015-04-16 16:54:10.000 106 12430.00 232.47 54668.10 88888.00 2015-04-16 16:54:10.125 106 12429.98 232.50 54668.12 88888.00 2015-04-16 16:54:10.250 106 12429.90 232.47 54668.12 88888.00 2015-04-16 16:54:10.375 106 12429.85 232.47 54668.15 88888.00 2015-04-16 16:54:10.500 106 12429.80 232.47 54668.18 88888.00 2015-04-16 16:54:10.625 106 12429.80 232.47 54668.20 88888.00 2015-04-16 16:54:10.750 106 12429.75 232.45 54668.18 88888.00 2015-04-16 16:54:10.875 106 12429.75 232.40 54668.18 88888.00 2015-04-16 16:54:11.000 106 12429.65 232.40 54668.18 88888.00 2015-04-16 16:54:11.125 106 12429.55 232.40 54668.20 88888.00 2015-04-16 16:54:11.250 106 12429.55 232.40 54668.20 88888.00 2015-04-16 16:54:11.375 106 12429.62 232.40 54668.20 88888.00 2015-04-16 16:54:11.500 106 12429.55 232.40 54668.20 88888.00 2015-04-16 16:54:11.625 106 12429.40 232.38 54668.20 88888.00 2015-04-16 16:54:11.750 106 12429.30 232.35 54668.20 88888.00 2015-04-16 16:54:11.875 106 12429.33 232.32 54668.22 88888.00 2015-04-16 16:54:12.000 106 12429.35 232.35 54668.20 88888.00 2015-04-16 16:54:12.125 106 12429.35 232.35 54668.22 88888.00 2015-04-16 16:54:12.250 106 12429.38 232.32 54668.25 88888.00 2015-04-16 16:54:12.375 106 12429.38 232.30 54668.22 88888.00 2015-04-16 16:54:12.500 106 12429.27 232.30 54668.22 88888.00 2015-04-16 16:54:12.625 106 12429.15 232.25 54668.20 88888.00 2015-04-16 16:54:12.750 106 12429.15 232.25 54668.22 88888.00 2015-04-16 16:54:12.875 106 12429.23 232.20 54668.22 88888.00 2015-04-16 16:54:13.000 106 12429.25 232.18 54668.22 88888.00 2015-04-16 16:54:13.125 106 12429.23 232.18 54668.22 88888.00 2015-04-16 16:54:13.250 106 12429.20 232.12 54668.22 88888.00 2015-04-16 16:54:13.375 106 12429.23 232.15 54668.28 88888.00 2015-04-16 16:54:13.500 106 12429.20 232.18 54668.28 88888.00 2015-04-16 16:54:13.625 106 12429.15 232.12 54668.25 88888.00 2015-04-16 16:54:13.750 106 12429.15 232.07 54668.28 88888.00 2015-04-16 16:54:13.875 106 12429.17 232.05 54668.28 88888.00 2015-04-16 16:54:14.000 106 12429.10 232.07 54668.28 88888.00 2015-04-16 16:54:14.125 106 12429.02 232.03 54668.32 88888.00 2015-04-16 16:54:14.250 106 12429.02 232.00 54668.30 88888.00 2015-04-16 16:54:14.375 106 12429.02 232.00 54668.32 88888.00 2015-04-16 16:54:14.500 106 12429.00 231.97 54668.28 88888.00 2015-04-16 16:54:14.625 106 12429.10 231.95 54668.30 88888.00 2015-04-16 16:54:14.750 106 12429.08 231.95 54668.32 88888.00 2015-04-16 16:54:14.875 106 12429.00 231.95 54668.32 88888.00 2015-04-16 16:54:15.000 106 12429.00 231.93 54668.35 88888.00 2015-04-16 16:54:15.125 106 12428.92 231.88 54668.32 88888.00 2015-04-16 16:54:15.250 106 12428.92 231.82 54668.32 88888.00 2015-04-16 16:54:15.375 106 12428.98 231.82 54668.32 88888.00 2015-04-16 16:54:15.500 106 12428.90 231.80 54668.30 88888.00 2015-04-16 16:54:15.625 106 12428.88 231.82 54668.32 88888.00 2015-04-16 16:54:15.750 106 12428.88 231.82 54668.32 88888.00 2015-04-16 16:54:15.875 106 12428.85 231.80 54668.35 88888.00 2015-04-16 16:54:16.000 106 12428.80 231.78 54668.35 88888.00 2015-04-16 16:54:16.125 106 12428.77 231.78 54668.32 88888.00 2015-04-16 16:54:16.250 106 12428.80 231.72 54668.35 88888.00 2015-04-16 16:54:16.375 106 12428.80 231.72 54668.35 88888.00 2015-04-16 16:54:16.500 106 12428.85 231.78 54668.35 88888.00 2015-04-16 16:54:16.625 106 12428.90 231.78 54668.32 88888.00 2015-04-16 16:54:16.750 106 12428.85 231.78 54668.30 88888.00 2015-04-16 16:54:16.875 106 12428.80 231.75 54668.30 88888.00 2015-04-16 16:54:17.000 106 12428.75 231.72 54668.32 88888.00 2015-04-16 16:54:17.125 106 12428.73 231.75 54668.35 88888.00 2015-04-16 16:54:17.250 106 12428.75 231.72 54668.35 88888.00 2015-04-16 16:54:17.375 106 12428.77 231.72 54668.35 88888.00 2015-04-16 16:54:17.500 106 12428.77 231.78 54668.32 88888.00 2015-04-16 16:54:17.625 106 12428.75 231.75 54668.32 88888.00 2015-04-16 16:54:17.750 106 12428.75 231.75 54668.32 88888.00 2015-04-16 16:54:17.875 106 12428.75 231.78 54668.35 88888.00 2015-04-16 16:54:18.000 106 12428.75 231.75 54668.30 88888.00 2015-04-16 16:54:18.125 106 12428.77 231.75 54668.30 88888.00 2015-04-16 16:54:18.250 106 12428.75 231.78 54668.32 88888.00 2015-04-16 16:54:18.375 106 12428.75 231.80 54668.35 88888.00 2015-04-16 16:54:18.500 106 12428.67 231.82 54668.35 88888.00 2015-04-16 16:54:18.625 106 12428.62 231.82 54668.35 88888.00 2015-04-16 16:54:18.750 106 12428.62 231.82 54668.38 88888.00 2015-04-16 16:54:18.875 106 12428.67 231.82 54668.32 88888.00 2015-04-16 16:54:19.000 106 12428.70 231.82 54668.28 88888.00 2015-04-16 16:54:19.125 106 12428.75 231.82 54668.30 88888.00 2015-04-16 16:54:19.250 106 12428.80 231.85 54668.32 88888.00 2015-04-16 16:54:19.375 106 12428.77 231.88 54668.32 88888.00 2015-04-16 16:54:19.500 106 12428.70 231.85 54668.32 88888.00 2015-04-16 16:54:19.625 106 12428.73 231.85 54668.30 88888.00 2015-04-16 16:54:19.750 106 12428.80 231.85 54668.28 88888.00 2015-04-16 16:54:19.875 106 12428.85 231.82 54668.28 88888.00 2015-04-16 16:54:20.000 106 12428.77 231.82 54668.28 88888.00 2015-04-16 16:54:20.125 106 12428.75 231.88 54668.30 88888.00 2015-04-16 16:54:20.250 106 12428.73 231.85 54668.30 88888.00 2015-04-16 16:54:20.375 106 12428.73 231.90 54668.30 88888.00 2015-04-16 16:54:20.500 106 12428.73 231.85 54668.28 88888.00 2015-04-16 16:54:20.625 106 12428.77 231.85 54668.28 88888.00 2015-04-16 16:54:20.750 106 12428.83 231.88 54668.28 88888.00 2015-04-16 16:54:20.875 106 12428.83 231.90 54668.30 88888.00 2015-04-16 16:54:21.000 106 12428.80 231.88 54668.28 88888.00 2015-04-16 16:54:21.125 106 12428.77 231.85 54668.28 88888.00 2015-04-16 16:54:21.250 106 12428.80 231.82 54668.30 88888.00 2015-04-16 16:54:21.375 106 12428.85 231.85 54668.25 88888.00 2015-04-16 16:54:21.500 106 12428.83 231.82 54668.22 88888.00 2015-04-16 16:54:21.625 106 12428.83 231.80 54668.25 88888.00 2015-04-16 16:54:21.750 106 12428.88 231.80 54668.25 88888.00 2015-04-16 16:54:21.875 106 12428.92 231.80 54668.28 88888.00 2015-04-16 16:54:22.000 106 12428.92 231.75 54668.30 88888.00 2015-04-16 16:54:22.125 106 12428.95 231.75 54668.28 88888.00 2015-04-16 16:54:22.250 106 12428.90 231.78 54668.28 88888.00 2015-04-16 16:54:22.375 106 12428.90 231.72 54668.28 88888.00 2015-04-16 16:54:22.500 106 12428.95 231.72 54668.28 88888.00 2015-04-16 16:54:22.625 106 12429.02 231.72 54668.30 88888.00 2015-04-16 16:54:22.750 106 12429.10 231.72 54668.25 88888.00 2015-04-16 16:54:22.875 106 12429.12 231.72 54668.25 88888.00 2015-04-16 16:54:23.000 106 12429.15 231.70 54668.28 88888.00 2015-04-16 16:54:23.125 106 12429.20 231.70 54668.30 88888.00 2015-04-16 16:54:23.250 106 12429.23 231.65 54668.25 88888.00 2015-04-16 16:54:23.375 106 12429.27 231.65 54668.22 88888.00 2015-04-16 16:54:23.500 106 12429.23 231.68 54668.20 88888.00 2015-04-16 16:54:23.625 106 12429.33 231.68 54668.22 88888.00 2015-04-16 16:54:23.750 106 12429.38 231.65 54668.22 88888.00 2015-04-16 16:54:23.875 106 12429.38 231.68 54668.20 88888.00 2015-04-16 16:54:24.000 106 12429.33 231.65 54668.15 88888.00 2015-04-16 16:54:24.125 106 12429.33 231.62 54668.18 88888.00 2015-04-16 16:54:24.250 106 12429.33 231.62 54668.18 88888.00 2015-04-16 16:54:24.375 106 12429.33 231.62 54668.18 88888.00 2015-04-16 16:54:24.500 106 12429.33 231.60 54668.15 88888.00 2015-04-16 16:54:24.625 106 12429.40 231.60 54668.18 88888.00 2015-04-16 16:54:24.750 106 12429.48 231.62 54668.18 88888.00 2015-04-16 16:54:24.875 106 12429.52 231.62 54668.15 88888.00 2015-04-16 16:54:25.000 106 12429.60 231.65 54668.12 88888.00 2015-04-16 16:54:25.125 106 12429.65 231.62 54668.12 88888.00 2015-04-16 16:54:25.250 106 12429.55 231.60 54668.12 88888.00 2015-04-16 16:54:25.375 106 12429.60 231.60 54668.12 88888.00 2015-04-16 16:54:25.500 106 12429.67 231.60 54668.10 88888.00 2015-04-16 16:54:25.625 106 12429.67 231.57 54668.10 88888.00 2015-04-16 16:54:25.750 106 12429.70 231.60 54668.10 88888.00 2015-04-16 16:54:25.875 106 12429.65 231.60 54668.12 88888.00 2015-04-16 16:54:26.000 106 12429.67 231.57 54668.10 88888.00 2015-04-16 16:54:26.125 106 12429.67 231.60 54668.10 88888.00 2015-04-16 16:54:26.250 106 12429.70 231.57 54668.07 88888.00 2015-04-16 16:54:26.375 106 12429.70 231.57 54668.07 88888.00 2015-04-16 16:54:26.500 106 12429.83 231.55 54668.05 88888.00 2015-04-16 16:54:26.625 106 12429.90 231.55 54668.05 88888.00 2015-04-16 16:54:26.750 106 12429.92 231.55 54668.05 88888.00 2015-04-16 16:54:26.875 106 12429.90 231.55 54668.05 88888.00 2015-04-16 16:54:27.000 106 12429.92 231.55 54668.03 88888.00 2015-04-16 16:54:27.125 106 12429.98 231.53 54668.03 88888.00 2015-04-16 16:54:27.250 106 12430.02 231.53 54668.03 88888.00 2015-04-16 16:54:27.375 106 12430.02 231.50 54668.00 88888.00 2015-04-16 16:54:27.500 106 12430.00 231.50 54668.00 88888.00 2015-04-16 16:54:27.625 106 12430.02 231.53 54667.97 88888.00 2015-04-16 16:54:27.750 106 12430.10 231.53 54668.00 88888.00 2015-04-16 16:54:27.875 106 12430.10 231.55 54668.00 88888.00 2015-04-16 16:54:28.000 106 12430.10 231.55 54667.97 88888.00 2015-04-16 16:54:28.125 106 12430.10 231.53 54668.00 88888.00 2015-04-16 16:54:28.250 106 12430.10 231.53 54667.97 88888.00 2015-04-16 16:54:28.375 106 12430.12 231.53 54667.97 88888.00 2015-04-16 16:54:28.500 106 12430.15 231.57 54667.97 88888.00 2015-04-16 16:54:28.625 106 12430.15 231.57 54668.00 88888.00 2015-04-16 16:54:28.750 106 12430.15 231.57 54668.00 88888.00 2015-04-16 16:54:28.875 106 12430.15 231.55 54667.97 88888.00 2015-04-16 16:54:29.000 106 12430.15 231.50 54667.95 88888.00 2015-04-16 16:54:29.125 106 12430.15 231.53 54667.95 88888.00 2015-04-16 16:54:29.250 106 12430.10 231.53 54667.93 88888.00 2015-04-16 16:54:29.375 106 12430.12 231.53 54667.95 88888.00 2015-04-16 16:54:29.500 106 12430.15 231.47 54667.93 88888.00 2015-04-16 16:54:29.625 106 12430.15 231.47 54667.90 88888.00 2015-04-16 16:54:29.750 106 12430.17 231.47 54667.93 88888.00 2015-04-16 16:54:29.875 106 12430.10 231.47 54667.93 88888.00 2015-04-16 16:54:30.000 106 12430.05 231.50 54667.93 88888.00 2015-04-16 16:54:30.125 106 12430.12 231.50 54667.93 88888.00 2015-04-16 16:54:30.250 106 12430.15 231.45 54667.93 88888.00 2015-04-16 16:54:30.375 106 12430.15 231.47 54667.93 88888.00 2015-04-16 16:54:30.500 106 12430.12 231.50 54667.93 88888.00 2015-04-16 16:54:30.625 106 12430.10 231.53 54667.90 88888.00 2015-04-16 16:54:30.750 106 12430.05 231.47 54667.90 88888.00 2015-04-16 16:54:30.875 106 12430.10 231.43 54667.88 88888.00 2015-04-16 16:54:31.000 106 12430.08 231.45 54667.88 88888.00 2015-04-16 16:54:31.125 106 12430.15 231.43 54667.90 88888.00 2015-04-16 16:54:31.250 106 12430.15 231.43 54667.90 88888.00 2015-04-16 16:54:31.375 106 12430.15 231.40 54667.90 88888.00 2015-04-16 16:54:31.500 106 12430.15 231.40 54667.88 88888.00 2015-04-16 16:54:31.625 106 12430.15 231.38 54667.88 88888.00 2015-04-16 16:54:31.750 106 12430.23 231.38 54667.88 88888.00 2015-04-16 16:54:31.875 106 12430.20 231.35 54667.88 88888.00 2015-04-16 16:54:32.000 106 12430.20 231.38 54667.85 88888.00 2015-04-16 16:54:32.125 106 12430.20 231.32 54667.82 88888.00 2015-04-16 16:54:32.250 106 12430.12 231.30 54667.85 88888.00 2015-04-16 16:54:32.375 106 12430.15 231.32 54667.85 88888.00 2015-04-16 16:54:32.500 106 12430.15 231.32 54667.85 88888.00 2015-04-16 16:54:32.625 106 12430.10 231.32 54667.85 88888.00 2015-04-16 16:54:32.750 106 12430.08 231.28 54667.82 88888.00 2015-04-16 16:54:32.875 106 12430.08 231.30 54667.82 88888.00 2015-04-16 16:54:33.000 106 12430.10 231.30 54667.82 88888.00 2015-04-16 16:54:33.125 106 12430.10 231.25 54667.82 88888.00 2015-04-16 16:54:33.250 106 12430.08 231.25 54667.85 88888.00 2015-04-16 16:54:33.375 106 12430.15 231.25 54667.82 88888.00 2015-04-16 16:54:33.500 106 12430.20 231.22 54667.82 88888.00 2015-04-16 16:54:33.625 106 12430.12 231.18 54667.82 88888.00 2015-04-16 16:54:33.750 106 12430.02 231.18 54667.80 88888.00 2015-04-16 16:54:33.875 106 12430.02 231.18 54667.78 88888.00 2015-04-16 16:54:34.000 106 12430.08 231.18 54667.78 88888.00 2015-04-16 16:54:34.125 106 12430.12 231.15 54667.80 88888.00 2015-04-16 16:54:34.250 106 12430.10 231.15 54667.82 88888.00 2015-04-16 16:54:34.375 106 12430.12 231.18 54667.82 88888.00 2015-04-16 16:54:34.500 106 12430.15 231.15 54667.80 88888.00 2015-04-16 16:54:34.625 106 12430.15 231.12 54667.80 88888.00 2015-04-16 16:54:34.750 106 12430.15 231.12 54667.82 88888.00 2015-04-16 16:54:34.875 106 12430.08 231.07 54667.80 88888.00 2015-04-16 16:54:35.000 106 12430.05 231.07 54667.82 88888.00 2015-04-16 16:54:35.125 106 12430.08 231.07 54667.82 88888.00 2015-04-16 16:54:35.250 106 12430.05 231.05 54667.80 88888.00 2015-04-16 16:54:35.375 106 12430.08 231.05 54667.78 88888.00 2015-04-16 16:54:35.500 106 12430.05 231.00 54667.80 88888.00 2015-04-16 16:54:35.625 106 12430.02 231.00 54667.82 88888.00 2015-04-16 16:54:35.750 106 12429.98 230.97 54667.82 88888.00 2015-04-16 16:54:35.875 106 12430.00 230.97 54667.85 88888.00 2015-04-16 16:54:36.000 106 12430.05 230.95 54667.85 88888.00 2015-04-16 16:54:36.125 106 12430.12 230.93 54667.82 88888.00 2015-04-16 16:54:36.250 106 12430.12 230.90 54667.80 88888.00 2015-04-16 16:54:36.375 106 12430.12 230.88 54667.78 88888.00 2015-04-16 16:54:36.500 106 12430.08 230.90 54667.80 88888.00 2015-04-16 16:54:36.625 106 12430.08 230.88 54667.82 88888.00 2015-04-16 16:54:36.750 106 12430.08 230.88 54667.78 88888.00 2015-04-16 16:54:36.875 106 12430.10 230.88 54667.80 88888.00 2015-04-16 16:54:37.000 106 12430.10 230.85 54667.82 88888.00 2015-04-16 16:54:37.125 106 12430.10 230.85 54667.80 88888.00 2015-04-16 16:54:37.250 106 12430.05 230.80 54667.80 88888.00 2015-04-16 16:54:37.375 106 12430.05 230.78 54667.78 88888.00 2015-04-16 16:54:37.500 106 12430.08 230.75 54667.80 88888.00 2015-04-16 16:54:37.625 106 12430.12 230.72 54667.80 88888.00 2015-04-16 16:54:37.750 106 12430.08 230.72 54667.78 88888.00 2015-04-16 16:54:37.875 106 12430.05 230.75 54667.80 88888.00 2015-04-16 16:54:38.000 106 12430.08 230.75 54667.80 88888.00 2015-04-16 16:54:38.125 106 12430.12 230.72 54667.78 88888.00 2015-04-16 16:54:38.250 106 12430.08 230.65 54667.78 88888.00 2015-04-16 16:54:38.375 106 12430.08 230.62 54667.78 88888.00 2015-04-16 16:54:38.500 106 12430.02 230.62 54667.80 88888.00 2015-04-16 16:54:38.625 106 12430.05 230.60 54667.78 88888.00 2015-04-16 16:54:38.750 106 12430.00 230.57 54667.80 88888.00 2015-04-16 16:54:38.875 106 12429.95 230.55 54667.78 88888.00 2015-04-16 16:54:39.000 106 12429.95 230.53 54667.78 88888.00 2015-04-16 16:54:39.125 106 12430.00 230.47 54667.80 88888.00 2015-04-16 16:54:39.250 106 12430.02 230.45 54667.80 88888.00 2015-04-16 16:54:39.375 106 12430.05 230.47 54667.82 88888.00 2015-04-16 16:54:39.500 106 12430.02 230.47 54667.80 88888.00 2015-04-16 16:54:39.625 106 12429.98 230.45 54667.80 88888.00 2015-04-16 16:54:39.750 106 12430.00 230.43 54667.82 88888.00 2015-04-16 16:54:39.875 106 12430.02 230.38 54667.80 88888.00 2015-04-16 16:54:40.000 106 12430.00 230.35 54667.80 88888.00 2015-04-16 16:54:40.125 106 12429.95 230.32 54667.82 88888.00 2015-04-16 16:54:40.250 106 12429.92 230.25 54667.82 88888.00 2015-04-16 16:54:40.375 106 12429.95 230.28 54667.82 88888.00 2015-04-16 16:54:40.500 106 12429.95 230.30 54667.82 88888.00 2015-04-16 16:54:40.625 106 12429.92 230.28 54667.82 88888.00 2015-04-16 16:54:40.750 106 12429.98 230.30 54667.82 88888.00 2015-04-16 16:54:40.875 106 12429.92 230.22 54667.80 88888.00 2015-04-16 16:54:41.000 106 12429.85 230.15 54667.78 88888.00 2015-04-16 16:54:41.125 106 12429.85 230.12 54667.80 88888.00 2015-04-16 16:54:41.250 106 12429.88 230.10 54667.80 88888.00 2015-04-16 16:54:41.375 106 12429.85 230.07 54667.80 88888.00 2015-04-16 16:54:41.500 106 12429.83 230.07 54667.78 88888.00 2015-04-16 16:54:41.625 106 12429.80 230.07 54667.78 88888.00 2015-04-16 16:54:41.750 106 12429.77 230.07 54667.78 88888.00 2015-04-16 16:54:41.875 106 12429.73 230.05 54667.78 88888.00 2015-04-16 16:54:42.000 106 12429.73 230.03 54667.78 88888.00 2015-04-16 16:54:42.125 106 12429.73 230.00 54667.78 88888.00 2015-04-16 16:54:42.250 106 12429.67 229.97 54667.78 88888.00 2015-04-16 16:54:42.375 106 12429.70 229.93 54667.75 88888.00 2015-04-16 16:54:42.500 106 12429.70 229.85 54667.75 88888.00 2015-04-16 16:54:42.625 106 12429.77 229.88 54667.78 88888.00 2015-04-16 16:54:42.750 106 12429.70 229.90 54667.78 88888.00 2015-04-16 16:54:42.875 106 12429.70 229.88 54667.78 88888.00 2015-04-16 16:54:43.000 106 12429.70 229.82 54667.78 88888.00 2015-04-16 16:54:43.125 106 12429.67 229.78 54667.75 88888.00 2015-04-16 16:54:43.250 106 12429.60 229.72 54667.78 88888.00 2015-04-16 16:54:43.375 106 12429.60 229.75 54667.78 88888.00 2015-04-16 16:54:43.500 106 12429.65 229.75 54667.78 88888.00 2015-04-16 16:54:43.625 106 12429.70 229.72 54667.78 88888.00 2015-04-16 16:54:43.750 106 12429.67 229.70 54667.75 88888.00 2015-04-16 16:54:43.875 106 12429.70 229.68 54667.75 88888.00 2015-04-16 16:54:44.000 106 12429.65 229.62 54667.72 88888.00 2015-04-16 16:54:44.125 106 12429.58 229.57 54667.72 88888.00 2015-04-16 16:54:44.250 106 12429.58 229.55 54667.75 88888.00 2015-04-16 16:54:44.375 106 12429.62 229.55 54667.75 88888.00 2015-04-16 16:54:44.500 106 12429.60 229.55 54667.75 88888.00 2015-04-16 16:54:44.625 106 12429.60 229.53 54667.75 88888.00 2015-04-16 16:54:44.750 106 12429.65 229.53 54667.75 88888.00 2015-04-16 16:54:44.875 106 12429.67 229.50 54667.75 88888.00 2015-04-16 16:54:45.000 106 12429.65 229.47 54667.72 88888.00 2015-04-16 16:54:45.125 106 12429.70 229.45 54667.70 88888.00 2015-04-16 16:54:45.250 106 12429.77 229.40 54667.72 88888.00 2015-04-16 16:54:45.375 106 12429.73 229.40 54667.70 88888.00 2015-04-16 16:54:45.500 106 12429.67 229.40 54667.70 88888.00 2015-04-16 16:54:45.625 106 12429.73 229.35 54667.72 88888.00 2015-04-16 16:54:45.750 106 12429.70 229.32 54667.70 88888.00 2015-04-16 16:54:45.875 106 12429.65 229.25 54667.72 88888.00 2015-04-16 16:54:46.000 106 12429.70 229.22 54667.68 88888.00 2015-04-16 16:54:46.125 106 12429.73 229.20 54667.62 88888.00 2015-04-16 16:54:46.250 106 12429.73 229.15 54667.65 88888.00 2015-04-16 16:54:46.375 106 12429.77 229.12 54667.62 88888.00 2015-04-16 16:54:46.500 106 12429.73 229.10 54667.62 88888.00 2015-04-16 16:54:46.625 106 12429.75 229.07 54667.62 88888.00 2015-04-16 16:54:46.750 106 12429.80 229.07 54667.62 88888.00 2015-04-16 16:54:46.875 106 12429.85 229.07 54667.62 88888.00 2015-04-16 16:54:47.000 106 12429.95 229.05 54667.62 88888.00 2015-04-16 16:54:47.125 106 12430.00 228.97 54667.60 88888.00 2015-04-16 16:54:47.250 106 12429.92 228.85 54667.57 88888.00 2015-04-16 16:54:47.375 106 12429.95 228.85 54667.57 88888.00 2015-04-16 16:54:47.500 106 12430.00 228.82 54667.57 88888.00 2015-04-16 16:54:47.625 106 12430.05 228.78 54667.57 88888.00 2015-04-16 16:54:47.750 106 12430.08 228.72 54667.53 88888.00 2015-04-16 16:54:47.875 106 12430.08 228.72 54667.50 88888.00 2015-04-16 16:54:48.000 106 12430.05 228.72 54667.50 88888.00 2015-04-16 16:54:48.125 106 12430.05 228.65 54667.53 88888.00 2015-04-16 16:54:48.250 106 12430.00 228.57 54667.53 88888.00 2015-04-16 16:54:48.375 106 12430.05 228.53 54667.53 88888.00 2015-04-16 16:54:48.500 106 12430.12 228.47 54667.53 88888.00 2015-04-16 16:54:48.625 106 12430.20 228.43 54667.50 88888.00 2015-04-16 16:54:48.750 106 12430.25 228.40 54667.47 88888.00 2015-04-16 16:54:48.875 106 12430.30 228.35 54667.47 88888.00 2015-04-16 16:54:49.000 106 12430.35 228.32 54667.45 88888.00 2015-04-16 16:54:49.125 106 12430.33 228.28 54667.45 88888.00 2015-04-16 16:54:49.250 106 12430.33 228.22 54667.45 88888.00 2015-04-16 16:54:49.375 106 12430.42 228.18 54667.43 88888.00 2015-04-16 16:54:49.500 106 12430.48 228.15 54667.43 88888.00 2015-04-16 16:54:49.625 106 12430.45 228.12 54667.38 88888.00 2015-04-16 16:54:49.750 106 12430.45 228.10 54667.35 88888.00 2015-04-16 16:54:49.875 106 12430.50 228.00 54667.38 88888.00 2015-04-16 16:54:50.000 106 12430.55 228.00 54667.38 88888.00 2015-04-16 16:54:50.125 106 12430.60 228.00 54667.38 88888.00 2015-04-16 16:54:50.250 106 12430.60 227.90 54667.35 88888.00 2015-04-16 16:54:50.375 106 12430.55 227.88 54667.35 88888.00 2015-04-16 16:54:50.500 106 12430.55 227.82 54667.32 88888.00 2015-04-16 16:54:50.625 106 12430.62 227.78 54667.32 88888.00 2015-04-16 16:54:50.750 106 12430.67 227.75 54667.35 88888.00 2015-04-16 16:54:50.875 106 12430.73 227.72 54667.35 88888.00 2015-04-16 16:54:51.000 106 12430.67 227.68 54667.30 88888.00 2015-04-16 16:54:51.125 106 12430.67 227.65 54667.30 88888.00 2015-04-16 16:54:51.250 106 12430.73 227.57 54667.30 88888.00 2015-04-16 16:54:51.375 106 12430.80 227.53 54667.30 88888.00 2015-04-16 16:54:51.500 106 12430.83 227.47 54667.28 88888.00 2015-04-16 16:54:51.625 106 12430.80 227.47 54667.28 88888.00 2015-04-16 16:54:51.750 106 12430.83 227.47 54667.28 88888.00 2015-04-16 16:54:51.875 106 12430.83 227.45 54667.25 88888.00 2015-04-16 16:54:52.000 106 12430.80 227.40 54667.22 88888.00 2015-04-16 16:54:52.125 106 12430.85 227.35 54667.22 88888.00 2015-04-16 16:54:52.250 106 12430.92 227.32 54667.25 88888.00 2015-04-16 16:54:52.375 106 12430.98 227.32 54667.25 88888.00 2015-04-16 16:54:52.500 106 12430.98 227.30 54667.25 88888.00 2015-04-16 16:54:52.625 106 12431.00 227.25 54667.22 88888.00 2015-04-16 16:54:52.750 106 12431.05 227.25 54667.20 88888.00 2015-04-16 16:54:52.875 106 12431.10 227.22 54667.18 88888.00 2015-04-16 16:54:53.000 106 12431.08 227.22 54667.15 88888.00 2015-04-16 16:54:53.125 106 12431.05 227.20 54667.15 88888.00 2015-04-16 16:54:53.250 106 12431.08 227.12 54667.12 88888.00 2015-04-16 16:54:53.375 106 12431.15 227.12 54667.12 88888.00 2015-04-16 16:54:53.500 106 12431.15 227.12 54667.10 88888.00 2015-04-16 16:54:53.625 106 12431.17 227.12 54667.10 88888.00 2015-04-16 16:54:53.750 106 12431.20 227.07 54667.07 88888.00 2015-04-16 16:54:53.875 106 12431.23 227.05 54667.05 88888.00 2015-04-16 16:54:54.000 106 12431.33 227.05 54667.05 88888.00 2015-04-16 16:54:54.125 106 12431.38 227.00 54667.05 88888.00 2015-04-16 16:54:54.250 106 12431.48 227.00 54667.07 88888.00 2015-04-16 16:54:54.375 106 12431.52 226.97 54667.07 88888.00 2015-04-16 16:54:54.500 106 12431.55 226.93 54667.07 88888.00 2015-04-16 16:54:54.625 106 12431.50 226.88 54667.03 88888.00 2015-04-16 16:54:54.750 106 12431.48 226.90 54667.00 88888.00 2015-04-16 16:54:54.875 106 12431.52 226.88 54667.00 88888.00 2015-04-16 16:54:55.000 106 12431.60 226.85 54666.97 88888.00 2015-04-16 16:54:55.125 106 12431.62 226.85 54667.03 88888.00 2015-04-16 16:54:55.250 106 12431.58 226.80 54667.00 88888.00 2015-04-16 16:54:55.375 106 12431.62 226.80 54666.95 88888.00 2015-04-16 16:54:55.500 106 12431.67 226.78 54666.97 88888.00 2015-04-16 16:54:55.625 106 12431.80 226.75 54666.95 88888.00 2015-04-16 16:54:55.750 106 12431.83 226.72 54666.93 88888.00 2015-04-16 16:54:55.875 106 12431.85 226.70 54666.90 88888.00 2015-04-16 16:54:56.000 106 12431.95 226.68 54666.85 88888.00 2015-04-16 16:54:56.125 106 12431.98 226.65 54666.88 88888.00 2015-04-16 16:54:56.250 106 12431.98 226.60 54666.88 88888.00 2015-04-16 16:54:56.375 106 12431.98 226.60 54666.88 88888.00 2015-04-16 16:54:56.500 106 12431.98 226.62 54666.85 88888.00 2015-04-16 16:54:56.625 106 12432.00 226.60 54666.80 88888.00 2015-04-16 16:54:56.750 106 12432.02 226.55 54666.80 88888.00 2015-04-16 16:54:56.875 106 12432.00 226.50 54666.78 88888.00 2015-04-16 16:54:57.000 106 12432.02 226.47 54666.78 88888.00 2015-04-16 16:54:57.125 106 12432.12 226.50 54666.78 88888.00 2015-04-16 16:54:57.250 106 12432.15 226.45 54666.75 88888.00 2015-04-16 16:54:57.375 106 12432.20 226.43 54666.72 88888.00 2015-04-16 16:54:57.500 106 12432.27 226.43 54666.72 88888.00 2015-04-16 16:54:57.625 106 12432.30 226.45 54666.75 88888.00 2015-04-16 16:54:57.750 106 12432.25 226.43 54666.72 88888.00 2015-04-16 16:54:57.875 106 12432.27 226.38 54666.68 88888.00 2015-04-16 16:54:58.000 106 12432.30 226.38 54666.62 88888.00 2015-04-16 16:54:58.125 106 12432.33 226.38 54666.65 88888.00 2015-04-16 16:54:58.250 106 12432.40 226.38 54666.65 88888.00 2015-04-16 16:54:58.375 106 12432.42 226.38 54666.65 88888.00 2015-04-16 16:54:58.500 106 12432.45 226.35 54666.68 88888.00 2015-04-16 16:54:58.625 106 12432.42 226.32 54666.65 88888.00 2015-04-16 16:54:58.750 106 12432.42 226.32 54666.62 88888.00 2015-04-16 16:54:58.875 106 12432.50 226.30 54666.57 88888.00 2015-04-16 16:54:59.000 106 12432.60 226.30 54666.55 88888.00 2015-04-16 16:54:59.125 106 12432.58 226.30 54666.57 88888.00 2015-04-16 16:54:59.250 106 12432.55 226.25 54666.60 88888.00 2015-04-16 16:54:59.375 106 12432.67 226.28 54666.55 88888.00 2015-04-16 16:54:59.500 106 12432.67 226.25 54666.55 88888.00 2015-04-16 16:54:59.625 106 12432.65 226.22 54666.50 88888.00 2015-04-16 16:54:59.750 106 12432.70 226.22 54666.50 88888.00 2015-04-16 16:54:59.875 106 12432.75 226.20 54666.50 88888.00 2015-04-16 16:55:00.000 106 12432.67 226.20 54666.47 88888.00 2015-04-16 16:55:00.125 106 12432.73 226.20 54666.47 88888.00 2015-04-16 16:55:00.250 106 12432.75 226.18 54666.47 88888.00 2015-04-16 16:55:00.375 106 12432.80 226.12 54666.47 88888.00 2015-04-16 16:55:00.500 106 12432.85 226.12 54666.45 88888.00 2015-04-16 16:55:00.625 106 12432.92 226.12 54666.45 88888.00 2015-04-16 16:55:00.750 106 12432.90 226.12 54666.45 88888.00 2015-04-16 16:55:00.875 106 12432.85 226.10 54666.47 88888.00 2015-04-16 16:55:01.000 106 12432.88 226.10 54666.45 88888.00 2015-04-16 16:55:01.125 106 12432.95 226.10 54666.45 88888.00 2015-04-16 16:55:01.250 106 12432.95 226.07 54666.45 88888.00 2015-04-16 16:55:01.375 106 12433.02 226.05 54666.40 88888.00 2015-04-16 16:55:01.500 106 12433.02 226.05 54666.40 88888.00 2015-04-16 16:55:01.625 106 12433.02 226.03 54666.43 88888.00 2015-04-16 16:55:01.750 106 12433.10 226.07 54666.40 88888.00 2015-04-16 16:55:01.875 106 12433.02 226.05 54666.40 88888.00 2015-04-16 16:55:02.000 106 12433.05 226.03 54666.40 88888.00 2015-04-16 16:55:02.125 106 12433.12 226.00 54666.40 88888.00 2015-04-16 16:55:02.250 106 12433.17 226.00 54666.38 88888.00 2015-04-16 16:55:02.375 106 12433.17 226.00 54666.35 88888.00 2015-04-16 16:55:02.500 106 12433.17 225.97 54666.38 88888.00 2015-04-16 16:55:02.625 106 12433.20 226.00 54666.43 88888.00 2015-04-16 16:55:02.750 106 12433.23 225.97 54666.40 88888.00 2015-04-16 16:55:02.875 106 12433.25 225.93 54666.35 88888.00 2015-04-16 16:55:03.000 106 12433.27 225.90 54666.32 88888.00 2015-04-16 16:55:03.125 106 12433.27 225.90 54666.35 88888.00 2015-04-16 16:55:03.250 106 12433.17 225.88 54666.35 88888.00 2015-04-16 16:55:03.375 106 12433.23 225.90 54666.35 88888.00 2015-04-16 16:55:03.500 106 12433.23 225.93 54666.35 88888.00 2015-04-16 16:55:03.625 106 12433.25 225.88 54666.35 88888.00 2015-04-16 16:55:03.750 106 12433.33 225.85 54666.32 88888.00 2015-04-16 16:55:03.875 106 12433.33 225.85 54666.32 88888.00 2015-04-16 16:55:04.000 106 12433.30 225.78 54666.32 88888.00 2015-04-16 16:55:04.125 106 12433.33 225.75 54666.32 88888.00 2015-04-16 16:55:04.250 106 12433.30 225.75 54666.32 88888.00 2015-04-16 16:55:04.375 106 12433.33 225.75 54666.35 88888.00 2015-04-16 16:55:04.500 106 12433.35 225.72 54666.32 88888.00 2015-04-16 16:55:04.625 106 12433.38 225.70 54666.30 88888.00 2015-04-16 16:55:04.750 106 12433.40 225.62 54666.28 88888.00 2015-04-16 16:55:04.875 106 12433.42 225.62 54666.30 88888.00 2015-04-16 16:55:05.000 106 12433.45 225.60 54666.30 88888.00 2015-04-16 16:55:05.125 106 12433.45 225.57 54666.30 88888.00 2015-04-16 16:55:05.250 106 12433.38 225.50 54666.32 88888.00 2015-04-16 16:55:05.375 106 12433.38 225.50 54666.30 88888.00 2015-04-16 16:55:05.500 106 12433.42 225.47 54666.30 88888.00 2015-04-16 16:55:05.625 106 12433.48 225.47 54666.30 88888.00 2015-04-16 16:55:05.750 106 12433.40 225.43 54666.32 88888.00 2015-04-16 16:55:05.875 106 12433.35 225.35 54666.30 88888.00 2015-04-16 16:55:06.000 106 12433.40 225.30 54666.30 88888.00 2015-04-16 16:55:06.125 106 12433.42 225.30 54666.28 88888.00 2015-04-16 16:55:06.250 106 12433.42 225.28 54666.30 88888.00 2015-04-16 16:55:06.375 106 12433.42 225.25 54666.28 88888.00 2015-04-16 16:55:06.500 106 12433.38 225.25 54666.30 88888.00 2015-04-16 16:55:06.625 106 12433.38 225.22 54666.30 88888.00 2015-04-16 16:55:06.750 106 12433.42 225.15 54666.30 88888.00 2015-04-16 16:55:06.875 106 12433.42 225.10 54666.30 88888.00 2015-04-16 16:55:07.000 106 12433.42 225.03 54666.28 88888.00 2015-04-16 16:55:07.125 106 12433.45 225.03 54666.30 88888.00 2015-04-16 16:55:07.250 106 12433.48 224.97 54666.30 88888.00 2015-04-16 16:55:07.375 106 12433.45 224.95 54666.32 88888.00 2015-04-16 16:55:07.500 106 12433.42 224.90 54666.35 88888.00 2015-04-16 16:55:07.625 106 12433.45 224.88 54666.35 88888.00 2015-04-16 16:55:07.750 106 12433.48 224.85 54666.32 88888.00 2015-04-16 16:55:07.875 106 12433.45 224.82 54666.28 88888.00 2015-04-16 16:55:08.000 106 12433.48 224.78 54666.28 88888.00 2015-04-16 16:55:08.125 106 12433.45 224.72 54666.30 88888.00 2015-04-16 16:55:08.250 106 12433.40 224.65 54666.28 88888.00 2015-04-16 16:55:08.375 106 12433.35 224.68 54666.30 88888.00 2015-04-16 16:55:08.500 106 12433.35 224.62 54666.32 88888.00 2015-04-16 16:55:08.625 106 12433.33 224.55 54666.30 88888.00 2015-04-16 16:55:08.750 106 12433.38 224.50 54666.30 88888.00 2015-04-16 16:55:08.875 106 12433.42 224.50 54666.30 88888.00 2015-04-16 16:55:09.000 106 12433.40 224.47 54666.30 88888.00 2015-04-16 16:55:09.125 106 12433.35 224.45 54666.32 88888.00 2015-04-16 16:55:09.250 106 12433.33 224.40 54666.32 88888.00 2015-04-16 16:55:09.375 106 12433.38 224.38 54666.32 88888.00 2015-04-16 16:55:09.500 106 12433.40 224.35 54666.35 88888.00 2015-04-16 16:55:09.625 106 12433.42 224.32 54666.32 88888.00 2015-04-16 16:55:09.750 106 12433.42 224.28 54666.30 88888.00 2015-04-16 16:55:09.875 106 12433.40 224.22 54666.28 88888.00 2015-04-16 16:55:10.000 106 12433.42 224.22 54666.30 88888.00 2015-04-16 16:55:10.125 106 12433.42 224.18 54666.32 88888.00 2015-04-16 16:55:10.250 106 12433.33 224.15 54666.30 88888.00 2015-04-16 16:55:10.375 106 12433.38 224.12 54666.30 88888.00 2015-04-16 16:55:10.500 106 12433.42 224.12 54666.28 88888.00 2015-04-16 16:55:10.625 106 12433.42 224.10 54666.28 88888.00 2015-04-16 16:55:10.750 106 12433.45 224.10 54666.32 88888.00 2015-04-16 16:55:10.875 106 12433.45 224.05 54666.35 88888.00 2015-04-16 16:55:11.000 106 12433.45 224.05 54666.30 88888.00 2015-04-16 16:55:11.125 106 12433.40 224.00 54666.30 88888.00 2015-04-16 16:55:11.250 106 12433.33 223.97 54666.28 88888.00 2015-04-16 16:55:11.375 106 12433.35 223.97 54666.25 88888.00 2015-04-16 16:55:11.500 106 12433.38 223.97 54666.30 88888.00 2015-04-16 16:55:11.625 106 12433.40 223.95 54666.30 88888.00 2015-04-16 16:55:11.750 106 12433.45 223.93 54666.30 88888.00 2015-04-16 16:55:11.875 106 12433.50 223.93 54666.30 88888.00 2015-04-16 16:55:12.000 106 12433.48 223.88 54666.28 88888.00 2015-04-16 16:55:12.125 106 12433.42 223.88 54666.28 88888.00 2015-04-16 16:55:12.250 106 12433.35 223.80 54666.30 88888.00 2015-04-16 16:55:12.375 106 12433.38 223.82 54666.30 88888.00 2015-04-16 16:55:12.500 106 12433.38 223.82 54666.30 88888.00 2015-04-16 16:55:12.625 106 12433.35 223.82 54666.28 88888.00 2015-04-16 16:55:12.750 106 12433.35 223.82 54666.28 88888.00 2015-04-16 16:55:12.875 106 12433.35 223.78 54666.28 88888.00 2015-04-16 16:55:13.000 106 12433.40 223.78 54666.25 88888.00 2015-04-16 16:55:13.125 106 12433.42 223.75 54666.25 88888.00 2015-04-16 16:55:13.250 106 12433.45 223.70 54666.30 88888.00 2015-04-16 16:55:13.375 106 12433.40 223.72 54666.30 88888.00 2015-04-16 16:55:13.500 106 12433.40 223.68 54666.30 88888.00 2015-04-16 16:55:13.625 106 12433.40 223.70 54666.28 88888.00 2015-04-16 16:55:13.750 106 12433.35 223.70 54666.28 88888.00 2015-04-16 16:55:13.875 106 12433.38 223.65 54666.25 88888.00 2015-04-16 16:55:14.000 106 12433.40 223.62 54666.28 88888.00 2015-04-16 16:55:14.125 106 12433.40 223.60 54666.25 88888.00 2015-04-16 16:55:14.250 106 12433.40 223.57 54666.28 88888.00 2015-04-16 16:55:14.375 106 12433.38 223.60 54666.25 88888.00 2015-04-16 16:55:14.500 106 12433.38 223.57 54666.25 88888.00 2015-04-16 16:55:14.625 106 12433.50 223.55 54666.25 88888.00 2015-04-16 16:55:14.750 106 12433.52 223.53 54666.25 88888.00 2015-04-16 16:55:14.875 106 12433.45 223.53 54666.22 88888.00 2015-04-16 16:55:15.000 106 12433.42 223.53 54666.20 88888.00 2015-04-16 16:55:15.125 106 12433.38 223.50 54666.20 88888.00 2015-04-16 16:55:15.250 106 12433.40 223.47 54666.22 88888.00 2015-04-16 16:55:15.375 106 12433.40 223.45 54666.22 88888.00 2015-04-16 16:55:15.500 106 12433.35 223.40 54666.22 88888.00 2015-04-16 16:55:15.625 106 12433.30 223.40 54666.22 88888.00 2015-04-16 16:55:15.750 106 12433.25 223.40 54666.20 88888.00 2015-04-16 16:55:15.875 106 12433.25 223.38 54666.22 88888.00 2015-04-16 16:55:16.000 106 12433.25 223.40 54666.22 88888.00 2015-04-16 16:55:16.125 106 12433.23 223.35 54666.25 88888.00 2015-04-16 16:55:16.250 106 12433.25 223.35 54666.22 88888.00 2015-04-16 16:55:16.375 106 12433.23 223.38 54666.25 88888.00 2015-04-16 16:55:16.500 106 12433.23 223.38 54666.22 88888.00 2015-04-16 16:55:16.625 106 12433.25 223.32 54666.20 88888.00 2015-04-16 16:55:16.750 106 12433.27 223.30 54666.20 88888.00 2015-04-16 16:55:16.875 106 12433.25 223.28 54666.18 88888.00 2015-04-16 16:55:17.000 106 12433.23 223.28 54666.18 88888.00 2015-04-16 16:55:17.125 106 12433.25 223.28 54666.18 88888.00 2015-04-16 16:55:17.250 106 12433.25 223.30 54666.20 88888.00 2015-04-16 16:55:17.375 106 12433.23 223.30 54666.22 88888.00 2015-04-16 16:55:17.500 106 12433.15 223.28 54666.22 88888.00 2015-04-16 16:55:17.625 106 12433.08 223.28 54666.22 88888.00 2015-04-16 16:55:17.750 106 12433.12 223.25 54666.22 88888.00 2015-04-16 16:55:17.875 106 12433.12 223.22 54666.20 88888.00 2015-04-16 16:55:18.000 106 12433.08 223.25 54666.22 88888.00 2015-04-16 16:55:18.125 106 12433.10 223.25 54666.22 88888.00 2015-04-16 16:55:18.250 106 12433.17 223.25 54666.20 88888.00 2015-04-16 16:55:18.375 106 12433.25 223.28 54666.22 88888.00 2015-04-16 16:55:18.500 106 12433.17 223.28 54666.22 88888.00 2015-04-16 16:55:18.625 106 12433.05 223.25 54666.22 88888.00 2015-04-16 16:55:18.750 106 12433.05 223.25 54666.22 88888.00 2015-04-16 16:55:18.875 106 12433.05 223.22 54666.22 88888.00 2015-04-16 16:55:19.000 106 12433.05 223.22 54666.25 88888.00 2015-04-16 16:55:19.125 106 12433.02 223.22 54666.22 88888.00 2015-04-16 16:55:19.250 106 12433.00 223.22 54666.22 88888.00 2015-04-16 16:55:19.375 106 12433.10 223.22 54666.22 88888.00 2015-04-16 16:55:19.500 106 12433.15 223.22 54666.25 88888.00 2015-04-16 16:55:19.625 106 12433.10 223.25 54666.22 88888.00 2015-04-16 16:55:19.750 106 12432.98 223.28 54666.25 88888.00 2015-04-16 16:55:19.875 106 12432.95 223.25 54666.25 88888.00 2015-04-16 16:55:20.000 106 12432.98 223.22 54666.25 88888.00 2015-04-16 16:55:20.125 106 12433.00 223.25 54666.25 88888.00 2015-04-16 16:55:20.250 106 12432.90 223.22 54666.25 88888.00 2015-04-16 16:55:20.375 106 12432.85 223.25 54666.20 88888.00 2015-04-16 16:55:20.500 106 12432.88 223.25 54666.22 88888.00 2015-04-16 16:55:20.625 106 12432.88 223.22 54666.25 88888.00 2015-04-16 16:55:20.750 106 12432.83 223.25 54666.25 88888.00 2015-04-16 16:55:20.875 106 12432.83 223.25 54666.25 88888.00 2015-04-16 16:55:21.000 106 12432.88 223.22 54666.25 88888.00 2015-04-16 16:55:21.125 106 12432.88 223.25 54666.25 88888.00 2015-04-16 16:55:21.250 106 12432.80 223.25 54666.25 88888.00 2015-04-16 16:55:21.375 106 12432.75 223.25 54666.20 88888.00 2015-04-16 16:55:21.500 106 12432.75 223.28 54666.22 88888.00 2015-04-16 16:55:21.625 106 12432.73 223.30 54666.25 88888.00 2015-04-16 16:55:21.750 106 12432.77 223.30 54666.22 88888.00 2015-04-16 16:55:21.875 106 12432.70 223.32 54666.20 88888.00 2015-04-16 16:55:22.000 106 12432.67 223.30 54666.20 88888.00 2015-04-16 16:55:22.125 106 12432.65 223.28 54666.22 88888.00 2015-04-16 16:55:22.250 106 12432.62 223.32 54666.25 88888.00 2015-04-16 16:55:22.375 106 12432.62 223.35 54666.25 88888.00 2015-04-16 16:55:22.500 106 12432.60 223.38 54666.20 88888.00 2015-04-16 16:55:22.625 106 12432.55 223.38 54666.22 88888.00 2015-04-16 16:55:22.750 106 12432.52 223.40 54666.22 88888.00 2015-04-16 16:55:22.875 106 12432.55 223.43 54666.22 88888.00 2015-04-16 16:55:23.000 106 12432.50 223.40 54666.20 88888.00 2015-04-16 16:55:23.125 106 12432.45 223.38 54666.20 88888.00 2015-04-16 16:55:23.250 106 12432.38 223.40 54666.20 88888.00 2015-04-16 16:55:23.375 106 12432.42 223.45 54666.20 88888.00 2015-04-16 16:55:23.500 106 12432.45 223.45 54666.18 88888.00 2015-04-16 16:55:23.625 106 12432.48 223.47 54666.20 88888.00 2015-04-16 16:55:23.750 106 12432.50 223.47 54666.20 88888.00 2015-04-16 16:55:23.875 106 12432.42 223.50 54666.20 88888.00 2015-04-16 16:55:24.000 106 12432.40 223.53 54666.18 88888.00 2015-04-16 16:55:24.125 106 12432.45 223.50 54666.20 88888.00 2015-04-16 16:55:24.250 106 12432.40 223.53 54666.20 88888.00 2015-04-16 16:55:24.375 106 12432.40 223.55 54666.15 88888.00 2015-04-16 16:55:24.500 106 12432.45 223.57 54666.15 88888.00 2015-04-16 16:55:24.625 106 12432.42 223.57 54666.12 88888.00 2015-04-16 16:55:24.750 106 12432.42 223.57 54666.10 88888.00 2015-04-16 16:55:24.875 106 12432.40 223.60 54666.12 88888.00 2015-04-16 16:55:25.000 106 12432.35 223.62 54666.10 88888.00 2015-04-16 16:55:25.125 106 12432.27 223.65 54666.12 88888.00 2015-04-16 16:55:25.250 106 12432.27 223.62 54666.12 88888.00 2015-04-16 16:55:25.375 106 12432.38 223.70 54666.12 88888.00 2015-04-16 16:55:25.500 106 12432.40 223.75 54666.12 88888.00 2015-04-16 16:55:25.625 106 12432.35 223.78 54666.12 88888.00 2015-04-16 16:55:25.750 106 12432.30 223.78 54666.12 88888.00 2015-04-16 16:55:25.875 106 12432.38 223.78 54666.12 88888.00 2015-04-16 16:55:26.000 106 12432.38 223.80 54666.12 88888.00 2015-04-16 16:55:26.125 106 12432.33 223.82 54666.12 88888.00 2015-04-16 16:55:26.250 106 12432.33 223.80 54666.10 88888.00 2015-04-16 16:55:26.375 106 12432.38 223.80 54666.10 88888.00 2015-04-16 16:55:26.500 106 12432.40 223.82 54666.10 88888.00 2015-04-16 16:55:26.625 106 12432.48 223.85 54666.10 88888.00 2015-04-16 16:55:26.750 106 12432.45 223.82 54666.10 88888.00 2015-04-16 16:55:26.875 106 12432.35 223.85 54666.10 88888.00 2015-04-16 16:55:27.000 106 12432.33 223.88 54666.10 88888.00 2015-04-16 16:55:27.125 106 12432.40 223.90 54666.10 88888.00 2015-04-16 16:55:27.250 106 12432.42 223.85 54666.10 88888.00 2015-04-16 16:55:27.375 106 12432.48 223.88 54666.07 88888.00 2015-04-16 16:55:27.500 106 12432.52 223.90 54666.05 88888.00 2015-04-16 16:55:27.625 106 12432.45 223.90 54666.03 88888.00 2015-04-16 16:55:27.750 106 12432.40 223.90 54666.00 88888.00 2015-04-16 16:55:27.875 106 12432.42 223.93 54666.00 88888.00 2015-04-16 16:55:28.000 106 12432.50 223.97 54666.00 88888.00 2015-04-16 16:55:28.125 106 12432.50 223.97 54666.00 88888.00 2015-04-16 16:55:28.250 106 12432.52 223.97 54666.00 88888.00 2015-04-16 16:55:28.375 106 12432.45 223.95 54665.95 88888.00 2015-04-16 16:55:28.500 106 12432.40 223.97 54665.93 88888.00 2015-04-16 16:55:28.625 106 12432.50 223.95 54665.95 88888.00 2015-04-16 16:55:28.750 106 12432.60 223.97 54665.95 88888.00 2015-04-16 16:55:28.875 106 12432.62 223.97 54665.93 88888.00 2015-04-16 16:55:29.000 106 12432.58 223.97 54665.90 88888.00 2015-04-16 16:55:29.125 106 12432.60 223.97 54665.93 88888.00 2015-04-16 16:55:29.250 106 12432.70 223.97 54665.95 88888.00 2015-04-16 16:55:29.375 106 12432.73 224.00 54665.95 88888.00 2015-04-16 16:55:29.500 106 12432.67 223.97 54665.95 88888.00 2015-04-16 16:55:29.625 106 12432.67 223.97 54665.90 88888.00 2015-04-16 16:55:29.750 106 12432.70 223.97 54665.90 88888.00 2015-04-16 16:55:29.875 106 12432.73 223.97 54665.88 88888.00 2015-04-16 16:55:30.000 106 12432.75 223.95 54665.85 88888.00 2015-04-16 16:55:30.125 106 12432.75 223.93 54665.88 88888.00 2015-04-16 16:55:30.250 106 12432.80 223.93 54665.88 88888.00 2015-04-16 16:55:30.375 106 12432.83 223.93 54665.85 88888.00 2015-04-16 16:55:30.500 106 12432.83 223.93 54665.88 88888.00 2015-04-16 16:55:30.625 106 12432.88 223.90 54665.88 88888.00 2015-04-16 16:55:30.750 106 12432.90 223.90 54665.85 88888.00 2015-04-16 16:55:30.875 106 12432.92 223.88 54665.82 88888.00 2015-04-16 16:55:31.000 106 12432.95 223.85 54665.82 88888.00 2015-04-16 16:55:31.125 106 12432.95 223.85 54665.85 88888.00 2015-04-16 16:55:31.250 106 12432.90 223.80 54665.82 88888.00 2015-04-16 16:55:31.375 106 12432.98 223.80 54665.80 88888.00 2015-04-16 16:55:31.500 106 12433.00 223.80 54665.80 88888.00 2015-04-16 16:55:31.625 106 12433.05 223.78 54665.80 88888.00 2015-04-16 16:55:31.750 106 12433.00 223.78 54665.85 88888.00 2015-04-16 16:55:31.875 106 12432.98 223.75 54665.85 88888.00 2015-04-16 16:55:32.000 106 12433.00 223.78 54665.80 88888.00 2015-04-16 16:55:32.125 106 12433.02 223.75 54665.80 88888.00 2015-04-16 16:55:32.250 106 12432.95 223.78 54665.80 88888.00 2015-04-16 16:55:32.375 106 12433.00 223.72 54665.78 88888.00 2015-04-16 16:55:32.500 106 12433.02 223.70 54665.80 88888.00 2015-04-16 16:55:32.625 106 12432.98 223.68 54665.82 88888.00 2015-04-16 16:55:32.750 106 12433.00 223.68 54665.80 88888.00 2015-04-16 16:55:32.875 106 12433.02 223.68 54665.80 88888.00 2015-04-16 16:55:33.000 106 12433.10 223.65 54665.80 88888.00 2015-04-16 16:55:33.125 106 12433.17 223.60 54665.80 88888.00 2015-04-16 16:55:33.250 106 12433.15 223.55 54665.78 88888.00 2015-04-16 16:55:33.375 106 12433.15 223.60 54665.80 88888.00 2015-04-16 16:55:33.500 106 12433.15 223.62 54665.80 88888.00 2015-04-16 16:55:33.625 106 12433.17 223.62 54665.80 88888.00 2015-04-16 16:55:33.750 106 12433.17 223.60 54665.80 88888.00 2015-04-16 16:55:33.875 106 12433.25 223.55 54665.78 88888.00 2015-04-16 16:55:34.000 106 12433.25 223.55 54665.78 88888.00 2015-04-16 16:55:34.125 106 12433.25 223.53 54665.78 88888.00 2015-04-16 16:55:34.250 106 12433.27 223.50 54665.78 88888.00 2015-04-16 16:55:34.375 106 12433.27 223.47 54665.78 88888.00 2015-04-16 16:55:34.500 106 12433.23 223.45 54665.78 88888.00 2015-04-16 16:55:34.625 106 12433.17 223.45 54665.75 88888.00 2015-04-16 16:55:34.750 106 12433.17 223.47 54665.80 88888.00 2015-04-16 16:55:34.875 106 12433.15 223.45 54665.80 88888.00 2015-04-16 16:55:35.000 106 12433.17 223.45 54665.80 88888.00 2015-04-16 16:55:35.125 106 12433.27 223.45 54665.82 88888.00 2015-04-16 16:55:35.250 106 12433.27 223.43 54665.82 88888.00 2015-04-16 16:55:35.375 106 12433.27 223.43 54665.78 88888.00 2015-04-16 16:55:35.500 106 12433.25 223.40 54665.78 88888.00 2015-04-16 16:55:35.625 106 12433.30 223.40 54665.80 88888.00 2015-04-16 16:55:35.750 106 12433.30 223.38 54665.80 88888.00 2015-04-16 16:55:35.875 106 12433.33 223.40 54665.82 88888.00 2015-04-16 16:55:36.000 106 12433.35 223.38 54665.80 88888.00 2015-04-16 16:55:36.125 106 12433.35 223.35 54665.78 88888.00 2015-04-16 16:55:36.250 106 12433.38 223.32 54665.75 88888.00 2015-04-16 16:55:36.375 106 12433.40 223.30 54665.72 88888.00 2015-04-16 16:55:36.500 106 12433.42 223.30 54665.75 88888.00 2015-04-16 16:55:36.625 106 12433.40 223.32 54665.78 88888.00 2015-04-16 16:55:36.750 106 12433.40 223.32 54665.78 88888.00 2015-04-16 16:55:36.875 106 12433.35 223.28 54665.75 88888.00 2015-04-16 16:55:37.000 106 12433.33 223.25 54665.72 88888.00 2015-04-16 16:55:37.125 106 12433.40 223.25 54665.72 88888.00 2015-04-16 16:55:37.250 106 12433.38 223.22 54665.75 88888.00 2015-04-16 16:55:37.375 106 12433.35 223.22 54665.75 88888.00 2015-04-16 16:55:37.500 106 12433.38 223.20 54665.72 88888.00 2015-04-16 16:55:37.625 106 12433.38 223.22 54665.72 88888.00 2015-04-16 16:55:37.750 106 12433.35 223.18 54665.72 88888.00 2015-04-16 16:55:37.875 106 12433.35 223.18 54665.72 88888.00 2015-04-16 16:55:38.000 106 12433.38 223.18 54665.72 88888.00 2015-04-16 16:55:38.125 106 12433.40 223.18 54665.75 88888.00 2015-04-16 16:55:38.250 106 12433.52 223.18 54665.78 88888.00 2015-04-16 16:55:38.375 106 12433.55 223.20 54665.78 88888.00 2015-04-16 16:55:38.500 106 12433.50 223.20 54665.78 88888.00 2015-04-16 16:55:38.625 106 12433.48 223.15 54665.75 88888.00 2015-04-16 16:55:38.750 106 12433.55 223.18 54665.78 88888.00 2015-04-16 16:55:38.875 106 12433.55 223.15 54665.78 88888.00 2015-04-16 16:55:39.000 106 12433.48 223.12 54665.75 88888.00 2015-04-16 16:55:39.125 106 12433.50 223.10 54665.75 88888.00 2015-04-16 16:55:39.250 106 12433.50 223.07 54665.72 88888.00 2015-04-16 16:55:39.375 106 12433.50 223.07 54665.72 88888.00 2015-04-16 16:55:39.500 106 12433.45 223.07 54665.70 88888.00 2015-04-16 16:55:39.625 106 12433.42 223.12 54665.70 88888.00 2015-04-16 16:55:39.750 106 12433.45 223.12 54665.70 88888.00 2015-04-16 16:55:39.875 106 12433.42 223.07 54665.72 88888.00 2015-04-16 16:55:40.000 106 12433.48 223.07 54665.72 88888.00 2015-04-16 16:55:40.125 106 12433.50 223.07 54665.78 88888.00 2015-04-16 16:55:40.250 106 12433.48 223.05 54665.75 88888.00 2015-04-16 16:55:40.375 106 12433.48 223.00 54665.70 88888.00 2015-04-16 16:55:40.500 106 12433.48 223.00 54665.70 88888.00 2015-04-16 16:55:40.625 106 12433.55 223.03 54665.72 88888.00 2015-04-16 16:55:40.750 106 12433.58 223.03 54665.70 88888.00 2015-04-16 16:55:40.875 106 12433.50 223.03 54665.70 88888.00 2015-04-16 16:55:41.000 106 12433.45 223.05 54665.70 88888.00 2015-04-16 16:55:41.125 106 12433.45 223.05 54665.70 88888.00 2015-04-16 16:55:41.250 106 12433.45 222.97 54665.70 88888.00 2015-04-16 16:55:41.375 106 12433.48 223.00 54665.70 88888.00 2015-04-16 16:55:41.500 106 12433.48 223.03 54665.70 88888.00 2015-04-16 16:55:41.625 106 12433.48 223.03 54665.68 88888.00 2015-04-16 16:55:41.750 106 12433.45 223.00 54665.70 88888.00 2015-04-16 16:55:41.875 106 12433.48 223.00 54665.70 88888.00 2015-04-16 16:55:42.000 106 12433.50 222.97 54665.68 88888.00 2015-04-16 16:55:42.125 106 12433.48 223.00 54665.68 88888.00 2015-04-16 16:55:42.250 106 12433.40 222.97 54665.70 88888.00 2015-04-16 16:55:42.375 106 12433.40 222.95 54665.70 88888.00 2015-04-16 16:55:42.500 106 12433.38 222.95 54665.72 88888.00 2015-04-16 16:55:42.625 106 12433.40 222.93 54665.70 88888.00 2015-04-16 16:55:42.750 106 12433.35 222.93 54665.70 88888.00 2015-04-16 16:55:42.875 106 12433.30 222.88 54665.68 88888.00 2015-04-16 16:55:43.000 106 12433.33 222.90 54665.68 88888.00 2015-04-16 16:55:43.125 106 12433.40 222.93 54665.72 88888.00 2015-04-16 16:55:43.250 106 12433.35 222.88 54665.72 88888.00 2015-04-16 16:55:43.375 106 12433.35 222.88 54665.70 88888.00 2015-04-16 16:55:43.500 106 12433.35 222.85 54665.70 88888.00 2015-04-16 16:55:43.625 106 12433.38 222.88 54665.70 88888.00 2015-04-16 16:55:43.750 106 12433.35 222.88 54665.70 88888.00 2015-04-16 16:55:43.875 106 12433.35 222.85 54665.70 88888.00 2015-04-16 16:55:44.000 106 12433.35 222.85 54665.70 88888.00 2015-04-16 16:55:44.125 106 12433.33 222.82 54665.70 88888.00 2015-04-16 16:55:44.250 106 12433.25 222.78 54665.70 88888.00 2015-04-16 16:55:44.375 106 12433.23 222.80 54665.70 88888.00 2015-04-16 16:55:44.500 106 12433.20 222.78 54665.72 88888.00 2015-04-16 16:55:44.625 106 12433.20 222.78 54665.72 88888.00 2015-04-16 16:55:44.750 106 12433.15 222.78 54665.72 88888.00 2015-04-16 16:55:44.875 106 12433.10 222.72 54665.72 88888.00 2015-04-16 16:55:45.000 106 12433.08 222.70 54665.72 88888.00 2015-04-16 16:55:45.125 106 12433.05 222.75 54665.75 88888.00 2015-04-16 16:55:45.250 106 12432.92 222.75 54665.75 88888.00 2015-04-16 16:55:45.375 106 12432.90 222.72 54665.72 88888.00 2015-04-16 16:55:45.500 106 12432.90 222.70 54665.70 88888.00 2015-04-16 16:55:45.625 106 12432.90 222.65 54665.72 88888.00 2015-04-16 16:55:45.750 106 12432.88 222.68 54665.78 88888.00 2015-04-16 16:55:45.875 106 12432.85 222.70 54665.80 88888.00 2015-04-16 16:55:46.000 106 12432.83 222.68 54665.75 88888.00 2015-04-16 16:55:46.125 106 12432.83 222.60 54665.75 88888.00 2015-04-16 16:55:46.250 106 12432.85 222.57 54665.72 88888.00 2015-04-16 16:55:46.375 106 12432.80 222.55 54665.78 88888.00 2015-04-16 16:55:46.500 106 12432.73 222.60 54665.80 88888.00 2015-04-16 16:55:46.625 106 12432.70 222.55 54665.82 88888.00 2015-04-16 16:55:46.750 106 12432.70 222.50 54665.80 88888.00 2015-04-16 16:55:46.875 106 12432.70 222.50 54665.80 88888.00 2015-04-16 16:55:47.000 106 12432.62 222.47 54665.82 88888.00 2015-04-16 16:55:47.125 106 12432.62 222.47 54665.82 88888.00 2015-04-16 16:55:47.250 106 12432.58 222.43 54665.82 88888.00 2015-04-16 16:55:47.375 106 12432.42 222.43 54665.82 88888.00 2015-04-16 16:55:47.500 106 12432.40 222.40 54665.82 88888.00 2015-04-16 16:55:47.625 106 12432.38 222.43 54665.85 88888.00 2015-04-16 16:55:47.750 106 12432.35 222.40 54665.88 88888.00 2015-04-16 16:55:47.875 106 12432.30 222.38 54665.85 88888.00 2015-04-16 16:55:48.000 106 12432.23 222.40 54665.82 88888.00 2015-04-16 16:55:48.125 106 12432.10 222.38 54665.85 88888.00 2015-04-16 16:55:48.250 106 12432.08 222.30 54665.90 88888.00 2015-04-16 16:55:48.375 106 12432.05 222.32 54665.90 88888.00 2015-04-16 16:55:48.500 106 12432.02 222.35 54665.90 88888.00 2015-04-16 16:55:48.625 106 12432.00 222.35 54665.88 88888.00 2015-04-16 16:55:48.750 106 12431.95 222.32 54665.85 88888.00 2015-04-16 16:55:48.875 106 12431.92 222.32 54665.88 88888.00 2015-04-16 16:55:49.000 106 12431.92 222.32 54665.90 88888.00 2015-04-16 16:55:49.125 106 12431.77 222.32 54665.93 88888.00 2015-04-16 16:55:49.250 106 12431.67 222.25 54665.93 88888.00 2015-04-16 16:55:49.375 106 12431.67 222.28 54665.93 88888.00 2015-04-16 16:55:49.500 106 12431.62 222.28 54665.93 88888.00 2015-04-16 16:55:49.625 106 12431.58 222.28 54665.93 88888.00 2015-04-16 16:55:49.750 106 12431.50 222.28 54665.97 88888.00 2015-04-16 16:55:49.875 106 12431.52 222.25 54665.97 88888.00 2015-04-16 16:55:50.000 106 12431.42 222.25 54665.95 88888.00 2015-04-16 16:55:50.125 106 12431.33 222.28 54665.97 88888.00 2015-04-16 16:55:50.250 106 12431.33 222.28 54666.00 88888.00 2015-04-16 16:55:50.375 106 12431.27 222.28 54666.03 88888.00 2015-04-16 16:55:50.500 106 12431.17 222.28 54665.97 88888.00 2015-04-16 16:55:50.625 106 12431.08 222.22 54665.97 88888.00 2015-04-16 16:55:50.750 106 12431.00 222.25 54666.00 88888.00 2015-04-16 16:55:50.875 106 12431.05 222.30 54666.05 88888.00 2015-04-16 16:55:51.000 106 12431.08 222.28 54666.03 88888.00 2015-04-16 16:55:51.125 106 12431.02 222.28 54666.03 88888.00 2015-04-16 16:55:51.250 106 12430.95 222.28 54666.03 88888.00 2015-04-16 16:55:51.375 106 12430.83 222.28 54666.03 88888.00 2015-04-16 16:55:51.500 106 12430.77 222.35 54666.07 88888.00 2015-04-16 16:55:51.625 106 12430.80 222.35 54666.10 88888.00 2015-04-16 16:55:51.750 106 12430.77 222.35 54666.07 88888.00 2015-04-16 16:55:51.875 106 12430.75 222.32 54666.07 88888.00 2015-04-16 16:55:52.000 106 12430.75 222.32 54666.05 88888.00 2015-04-16 16:55:52.125 106 12430.67 222.38 54666.03 88888.00 2015-04-16 16:55:52.250 106 12430.58 222.40 54666.05 88888.00 2015-04-16 16:55:52.375 106 12430.50 222.40 54666.05 88888.00 2015-04-16 16:55:52.500 106 12430.48 222.43 54666.07 88888.00 2015-04-16 16:55:52.625 106 12430.42 222.50 54666.10 88888.00 2015-04-16 16:55:52.750 106 12430.40 222.53 54666.10 88888.00 2015-04-16 16:55:52.875 106 12430.27 222.57 54666.10 88888.00 2015-04-16 16:55:53.000 106 12430.23 222.60 54666.07 88888.00 2015-04-16 16:55:53.125 106 12430.17 222.60 54666.07 88888.00 2015-04-16 16:55:53.250 106 12430.23 222.65 54666.10 88888.00 2015-04-16 16:55:53.375 106 12430.20 222.65 54666.10 88888.00 2015-04-16 16:55:53.500 106 12430.15 222.70 54666.07 88888.00 2015-04-16 16:55:53.625 106 12430.17 222.75 54666.07 88888.00 2015-04-16 16:55:53.750 106 12430.15 222.82 54666.07 88888.00 2015-04-16 16:55:53.875 106 12430.10 222.85 54666.10 88888.00 2015-04-16 16:55:54.000 106 12430.08 222.88 54666.10 88888.00 2015-04-16 16:55:54.125 106 12430.10 222.93 54666.12 88888.00 2015-04-16 16:55:54.250 106 12430.08 222.97 54666.12 88888.00 2015-04-16 16:55:54.375 106 12430.05 223.03 54666.12 88888.00 2015-04-16 16:55:54.500 106 12430.05 223.05 54666.12 88888.00 2015-04-16 16:55:54.625 106 12430.02 223.05 54666.07 88888.00 2015-04-16 16:55:54.750 106 12430.00 223.10 54666.07 88888.00 2015-04-16 16:55:54.875 106 12430.00 223.15 54666.07 88888.00 2015-04-16 16:55:55.000 106 12430.00 223.20 54666.03 88888.00 2015-04-16 16:55:55.125 106 12430.00 223.22 54666.07 88888.00 2015-04-16 16:55:55.250 106 12429.95 223.28 54666.05 88888.00 2015-04-16 16:55:55.375 106 12429.95 223.32 54666.05 88888.00 2015-04-16 16:55:55.500 106 12429.92 223.38 54666.03 88888.00 2015-04-16 16:55:55.625 106 12430.00 223.40 54666.05 88888.00 2015-04-16 16:55:55.750 106 12429.98 223.47 54666.05 88888.00 2015-04-16 16:55:55.875 106 12429.98 223.50 54666.03 88888.00 2015-04-16 16:55:56.000 106 12429.90 223.50 54666.03 88888.00 2015-04-16 16:55:56.125 106 12429.90 223.55 54666.03 88888.00 2015-04-16 16:55:56.250 106 12429.95 223.60 54666.00 88888.00 2015-04-16 16:55:56.375 106 12429.98 223.62 54666.00 88888.00 2015-04-16 16:55:56.500 106 12429.92 223.65 54666.03 88888.00 2015-04-16 16:55:56.625 106 12429.98 223.65 54666.00 88888.00 2015-04-16 16:55:56.750 106 12430.02 223.70 54666.00 88888.00 2015-04-16 16:55:56.875 106 12430.05 223.75 54666.03 88888.00 2015-04-16 16:55:57.000 106 12430.10 223.82 54665.97 88888.00 2015-04-16 16:55:57.125 106 12430.12 223.82 54665.95 88888.00 2015-04-16 16:55:57.250 106 12430.08 223.85 54665.93 88888.00 2015-04-16 16:55:57.375 106 12430.10 223.90 54665.95 88888.00 2015-04-16 16:55:57.500 106 12430.08 223.93 54665.93 88888.00 2015-04-16 16:55:57.625 106 12430.05 223.93 54665.93 88888.00 2015-04-16 16:55:57.750 106 12430.12 224.00 54665.95 88888.00 2015-04-16 16:55:57.875 106 12430.15 224.03 54665.90 88888.00 2015-04-16 16:55:58.000 106 12430.17 224.00 54665.82 88888.00 2015-04-16 16:55:58.125 106 12430.25 224.00 54665.82 88888.00 2015-04-16 16:55:58.250 106 12430.27 224.07 54665.85 88888.00 2015-04-16 16:55:58.375 106 12430.27 224.07 54665.85 88888.00 2015-04-16 16:55:58.500 106 12430.25 224.07 54665.85 88888.00 2015-04-16 16:55:58.625 106 12430.30 224.12 54665.80 88888.00 2015-04-16 16:55:58.750 106 12430.35 224.15 54665.80 88888.00 2015-04-16 16:55:58.875 106 12430.38 224.15 54665.78 88888.00 2015-04-16 16:55:59.000 106 12430.35 224.18 54665.78 88888.00 2015-04-16 16:55:59.125 106 12430.40 224.22 54665.78 88888.00 2015-04-16 16:55:59.250 106 12430.40 224.18 54665.75 88888.00 2015-04-16 16:55:59.375 106 12430.40 224.20 54665.70 88888.00 2015-04-16 16:55:59.500 106 12430.45 224.22 54665.70 88888.00 2015-04-16 16:55:59.625 106 12430.52 224.25 54665.72 88888.00 2015-04-16 16:55:59.750 106 12430.58 224.25 54665.70 88888.00 2015-04-16 16:55:59.875 106 12430.60 224.22 54665.68 88888.00 2015-04-16 16:56:00.000 106 12430.65 224.22 54665.65 88888.00 2015-04-16 16:56:00.125 106 12430.73 224.25 54665.65 88888.00 2015-04-16 16:56:00.250 106 12430.67 224.30 54665.65 88888.00 2015-04-16 16:56:00.375 106 12430.67 224.32 54665.62 88888.00 2015-04-16 16:56:00.500 106 12430.77 224.35 54665.65 88888.00 2015-04-16 16:56:00.625 106 12430.80 224.35 54665.62 88888.00 2015-04-16 16:56:00.750 106 12430.80 224.35 54665.60 88888.00 2015-04-16 16:56:00.875 106 12430.80 224.38 54665.60 88888.00 2015-04-16 16:56:01.000 106 12430.92 224.35 54665.57 88888.00 2015-04-16 16:56:01.125 106 12430.92 224.35 54665.55 88888.00 2015-04-16 16:56:01.250 106 12430.85 224.30 54665.53 88888.00 2015-04-16 16:56:01.375 106 12430.88 224.35 54665.53 88888.00 2015-04-16 16:56:01.500 106 12430.90 224.35 54665.53 88888.00 2015-04-16 16:56:01.625 106 12431.00 224.40 54665.50 88888.00 2015-04-16 16:56:01.750 106 12431.02 224.40 54665.50 88888.00 2015-04-16 16:56:01.875 106 12431.08 224.40 54665.47 88888.00 2015-04-16 16:56:02.000 106 12431.17 224.43 54665.45 88888.00 2015-04-16 16:56:02.125 106 12431.17 224.43 54665.43 88888.00 2015-04-16 16:56:02.250 106 12431.20 224.43 54665.43 88888.00 2015-04-16 16:56:02.375 106 12431.23 224.45 54665.40 88888.00 2015-04-16 16:56:02.500 106 12431.23 224.45 54665.43 88888.00 2015-04-16 16:56:02.625 106 12431.27 224.45 54665.40 88888.00 2015-04-16 16:56:02.750 106 12431.30 224.45 54665.40 88888.00 2015-04-16 16:56:02.875 106 12431.30 224.45 54665.35 88888.00 2015-04-16 16:56:03.000 106 12431.35 224.47 54665.38 88888.00 2015-04-16 16:56:03.125 106 12431.33 224.50 54665.38 88888.00 2015-04-16 16:56:03.250 106 12431.38 224.47 54665.38 88888.00 2015-04-16 16:56:03.375 106 12431.48 224.50 54665.35 88888.00 2015-04-16 16:56:03.500 106 12431.52 224.50 54665.28 88888.00 2015-04-16 16:56:03.625 106 12431.50 224.47 54665.28 88888.00 2015-04-16 16:56:03.750 106 12431.52 224.47 54665.28 88888.00 2015-04-16 16:56:03.875 106 12431.52 224.47 54665.25 88888.00 2015-04-16 16:56:04.000 106 12431.52 224.50 54665.28 88888.00 2015-04-16 16:56:04.125 106 12431.52 224.53 54665.25 88888.00 2015-04-16 16:56:04.250 106 12431.52 224.50 54665.22 88888.00 2015-04-16 16:56:04.375 106 12431.58 224.50 54665.22 88888.00 2015-04-16 16:56:04.500 106 12431.55 224.53 54665.22 88888.00 2015-04-16 16:56:04.625 106 12431.55 224.50 54665.18 88888.00 2015-04-16 16:56:04.750 106 12431.52 224.53 54665.20 88888.00 2015-04-16 16:56:04.875 106 12431.55 224.50 54665.20 88888.00 2015-04-16 16:56:05.000 106 12431.58 224.47 54665.18 88888.00 2015-04-16 16:56:05.125 106 12431.55 224.47 54665.15 88888.00 2015-04-16 16:56:05.250 106 12431.45 224.45 54665.12 88888.00 2015-04-16 16:56:05.375 106 12431.55 224.47 54665.12 88888.00 2015-04-16 16:56:05.500 106 12431.48 224.45 54665.12 88888.00 2015-04-16 16:56:05.625 106 12431.42 224.45 54665.15 88888.00 2015-04-16 16:56:05.750 106 12431.42 224.47 54665.18 88888.00 2015-04-16 16:56:05.875 106 12431.42 224.50 54665.15 88888.00 2015-04-16 16:56:06.000 106 12431.42 224.50 54665.12 88888.00 2015-04-16 16:56:06.125 106 12431.42 224.47 54665.12 88888.00 2015-04-16 16:56:06.250 106 12431.38 224.43 54665.12 88888.00 2015-04-16 16:56:06.375 106 12431.38 224.43 54665.10 88888.00 2015-04-16 16:56:06.500 106 12431.38 224.43 54665.10 88888.00 2015-04-16 16:56:06.625 106 12431.33 224.43 54665.10 88888.00 2015-04-16 16:56:06.750 106 12431.27 224.43 54665.15 88888.00 2015-04-16 16:56:06.875 106 12431.27 224.40 54665.12 88888.00 2015-04-16 16:56:07.000 106 12431.20 224.40 54665.10 88888.00 2015-04-16 16:56:07.125 106 12431.17 224.38 54665.10 88888.00 2015-04-16 16:56:07.250 106 12431.17 224.38 54665.15 88888.00 2015-04-16 16:56:07.375 106 12431.17 224.38 54665.18 88888.00 2015-04-16 16:56:07.500 106 12431.20 224.38 54665.12 88888.00 2015-04-16 16:56:07.625 106 12431.12 224.35 54665.12 88888.00 2015-04-16 16:56:07.750 106 12431.02 224.32 54665.15 88888.00 2015-04-16 16:56:07.875 106 12431.00 224.32 54665.15 88888.00 2015-04-16 16:56:08.000 106 12431.00 224.30 54665.18 88888.00 2015-04-16 16:56:08.125 106 12430.92 224.32 54665.18 88888.00 2015-04-16 16:56:08.250 106 12430.90 224.28 54665.20 88888.00 2015-04-16 16:56:08.375 106 12430.83 224.22 54665.18 88888.00 2015-04-16 16:56:08.500 106 12430.83 224.22 54665.15 88888.00 2015-04-16 16:56:08.625 106 12430.77 224.22 54665.20 88888.00 2015-04-16 16:56:08.750 106 12430.75 224.25 54665.20 88888.00 2015-04-16 16:56:08.875 106 12430.70 224.22 54665.20 88888.00 2015-04-16 16:56:09.000 106 12430.65 224.20 54665.20 88888.00 2015-04-16 16:56:09.125 106 12430.62 224.20 54665.20 88888.00 2015-04-16 16:56:09.250 106 12430.58 224.18 54665.22 88888.00 2015-04-16 16:56:09.375 106 12430.55 224.20 54665.22 88888.00 2015-04-16 16:56:09.500 106 12430.48 224.18 54665.22 88888.00 2015-04-16 16:56:09.625 106 12430.40 224.15 54665.22 88888.00 2015-04-16 16:56:09.750 106 12430.33 224.15 54665.25 88888.00 2015-04-16 16:56:09.875 106 12430.35 224.18 54665.28 88888.00 2015-04-16 16:56:10.000 106 12430.35 224.20 54665.28 88888.00 2015-04-16 16:56:10.125 106 12430.33 224.18 54665.25 88888.00 2015-04-16 16:56:10.250 106 12430.25 224.12 54665.25 88888.00 2015-04-16 16:56:10.375 106 12430.27 224.12 54665.28 88888.00 2015-04-16 16:56:10.500 106 12430.25 224.15 54665.28 88888.00 2015-04-16 16:56:10.625 106 12430.27 224.15 54665.30 88888.00 2015-04-16 16:56:10.750 106 12430.23 224.15 54665.28 88888.00 2015-04-16 16:56:10.875 106 12430.20 224.20 54665.28 88888.00 2015-04-16 16:56:11.000 106 12430.12 224.20 54665.28 88888.00 2015-04-16 16:56:11.125 106 12430.05 224.18 54665.25 88888.00 2015-04-16 16:56:11.250 106 12430.05 224.15 54665.28 88888.00 2015-04-16 16:56:11.375 106 12430.10 224.15 54665.28 88888.00 2015-04-16 16:56:11.500 106 12430.02 224.15 54665.30 88888.00 2015-04-16 16:56:11.625 106 12429.90 224.15 54665.28 88888.00 2015-04-16 16:56:11.750 106 12429.83 224.18 54665.28 88888.00 2015-04-16 16:56:11.875 106 12429.90 224.22 54665.28 88888.00 2015-04-16 16:56:12.000 106 12429.90 224.22 54665.25 88888.00 2015-04-16 16:56:12.125 106 12429.90 224.20 54665.25 88888.00 2015-04-16 16:56:12.250 106 12429.83 224.22 54665.25 88888.00 2015-04-16 16:56:12.375 106 12429.77 224.22 54665.25 88888.00 2015-04-16 16:56:12.500 106 12429.77 224.25 54665.25 88888.00 2015-04-16 16:56:12.625 106 12429.80 224.28 54665.30 88888.00 2015-04-16 16:56:12.750 106 12429.80 224.28 54665.28 88888.00 2015-04-16 16:56:12.875 106 12429.85 224.30 54665.25 88888.00 2015-04-16 16:56:13.000 106 12429.83 224.32 54665.22 88888.00 2015-04-16 16:56:13.125 106 12429.77 224.35 54665.22 88888.00 2015-04-16 16:56:13.250 106 12429.75 224.32 54665.20 88888.00 2015-04-16 16:56:13.375 106 12429.73 224.38 54665.18 88888.00 2015-04-16 16:56:13.500 106 12429.77 224.43 54665.20 88888.00 2015-04-16 16:56:13.625 106 12429.85 224.43 54665.22 88888.00 2015-04-16 16:56:13.750 106 12429.88 224.43 54665.20 88888.00 2015-04-16 16:56:13.875 106 12429.92 224.45 54665.18 88888.00 2015-04-16 16:56:14.000 106 12429.92 224.50 54665.15 88888.00 2015-04-16 16:56:14.125 106 12429.83 224.47 54665.15 88888.00 2015-04-16 16:56:14.250 106 12429.88 224.50 54665.15 88888.00 2015-04-16 16:56:14.375 106 12429.95 224.53 54665.15 88888.00 2015-04-16 16:56:14.500 106 12430.00 224.53 54665.12 88888.00 2015-04-16 16:56:14.625 106 12430.02 224.53 54665.10 88888.00 2015-04-16 16:56:14.750 106 12430.00 224.53 54665.10 88888.00 2015-04-16 16:56:14.875 106 12430.02 224.53 54665.07 88888.00 2015-04-16 16:56:15.000 106 12430.10 224.53 54665.03 88888.00 2015-04-16 16:56:15.125 106 12430.10 224.55 54665.00 88888.00 2015-04-16 16:56:15.250 106 12430.08 224.55 54665.03 88888.00 2015-04-16 16:56:15.375 106 12430.15 224.55 54665.00 88888.00 2015-04-16 16:56:15.500 106 12430.17 224.53 54664.95 88888.00 2015-04-16 16:56:15.625 106 12430.17 224.55 54664.97 88888.00 2015-04-16 16:56:15.750 106 12430.23 224.55 54664.95 88888.00 2015-04-16 16:56:15.875 106 12430.25 224.55 54664.93 88888.00 2015-04-16 16:56:16.000 106 12430.33 224.55 54664.90 88888.00 2015-04-16 16:56:16.125 106 12430.42 224.55 54664.85 88888.00 2015-04-16 16:56:16.250 106 12430.48 224.50 54664.78 88888.00 2015-04-16 16:56:16.375 106 12430.52 224.53 54664.78 88888.00 2015-04-16 16:56:16.500 106 12430.62 224.50 54664.80 88888.00 2015-04-16 16:56:16.625 106 12430.67 224.47 54664.80 88888.00 2015-04-16 16:56:16.750 106 12430.70 224.47 54664.80 88888.00 2015-04-16 16:56:16.875 106 12430.65 224.47 54664.78 88888.00 2015-04-16 16:56:17.000 106 12430.67 224.43 54664.72 88888.00 2015-04-16 16:56:17.125 106 12430.73 224.43 54664.75 88888.00 2015-04-16 16:56:17.250 106 12430.75 224.43 54664.72 88888.00 2015-04-16 16:56:17.375 106 12430.88 224.40 54664.70 88888.00 2015-04-16 16:56:17.500 106 12430.98 224.38 54664.68 88888.00 2015-04-16 16:56:17.625 106 12430.98 224.35 54664.68 88888.00 2015-04-16 16:56:17.750 106 12430.95 224.35 54664.65 88888.00 2015-04-16 16:56:17.875 106 12430.98 224.32 54664.65 88888.00 2015-04-16 16:56:18.000 106 12431.02 224.28 54664.62 88888.00 2015-04-16 16:56:18.125 106 12431.08 224.25 54664.65 88888.00 2015-04-16 16:56:18.250 106 12431.08 224.22 54664.62 88888.00 2015-04-16 16:56:18.375 106 12431.12 224.20 54664.62 88888.00 2015-04-16 16:56:18.500 106 12431.15 224.18 54664.60 88888.00 2015-04-16 16:56:18.625 106 12431.15 224.12 54664.57 88888.00 2015-04-16 16:56:18.750 106 12431.15 224.10 54664.55 88888.00 2015-04-16 16:56:18.875 106 12431.20 224.07 54664.57 88888.00 2015-04-16 16:56:19.000 106 12431.27 224.05 54664.55 88888.00 2015-04-16 16:56:19.125 106 12431.30 224.03 54664.53 88888.00 2015-04-16 16:56:19.250 106 12431.33 224.00 54664.53 88888.00 2015-04-16 16:56:19.375 106 12431.33 223.97 54664.55 88888.00 2015-04-16 16:56:19.500 106 12431.30 223.93 54664.50 88888.00 2015-04-16 16:56:19.625 106 12431.27 223.93 54664.50 88888.00 2015-04-16 16:56:19.750 106 12431.30 223.93 54664.47 88888.00 2015-04-16 16:56:19.875 106 12431.35 223.85 54664.45 88888.00 2015-04-16 16:56:20.000 106 12431.40 223.80 54664.43 88888.00 2015-04-16 16:56:20.125 106 12431.40 223.78 54664.40 88888.00 2015-04-16 16:56:20.250 106 12431.38 223.75 54664.43 88888.00 2015-04-16 16:56:20.375 106 12431.45 223.72 54664.43 88888.00 2015-04-16 16:56:20.500 106 12431.55 223.70 54664.40 88888.00 2015-04-16 16:56:20.625 106 12431.60 223.65 54664.40 88888.00 2015-04-16 16:56:20.750 106 12431.60 223.60 54664.38 88888.00 2015-04-16 16:56:20.875 106 12431.52 223.60 54664.38 88888.00 2015-04-16 16:56:21.000 106 12431.60 223.57 54664.35 88888.00 2015-04-16 16:56:21.125 106 12431.70 223.55 54664.32 88888.00 2015-04-16 16:56:21.250 106 12431.70 223.50 54664.28 88888.00 2015-04-16 16:56:21.375 106 12431.67 223.47 54664.28 88888.00 2015-04-16 16:56:21.500 106 12431.67 223.45 54664.28 88888.00 2015-04-16 16:56:21.625 106 12431.73 223.40 54664.28 88888.00 2015-04-16 16:56:21.750 106 12431.75 223.38 54664.28 88888.00 2015-04-16 16:56:21.875 106 12431.73 223.35 54664.28 88888.00 2015-04-16 16:56:22.000 106 12431.80 223.30 54664.25 88888.00 2015-04-16 16:56:22.125 106 12431.90 223.28 54664.25 88888.00 2015-04-16 16:56:22.250 106 12431.90 223.22 54664.25 88888.00 2015-04-16 16:56:22.375 106 12431.83 223.25 54664.28 88888.00 2015-04-16 16:56:22.500 106 12431.83 223.25 54664.25 88888.00 2015-04-16 16:56:22.625 106 12431.85 223.22 54664.25 88888.00 2015-04-16 16:56:22.750 106 12431.88 223.20 54664.22 88888.00 2015-04-16 16:56:22.875 106 12431.90 223.18 54664.18 88888.00 2015-04-16 16:56:23.000 106 12431.83 223.18 54664.18 88888.00 2015-04-16 16:56:23.125 106 12431.75 223.12 54664.18 88888.00 2015-04-16 16:56:23.250 106 12431.75 223.07 54664.20 88888.00 2015-04-16 16:56:23.375 106 12431.75 223.05 54664.20 88888.00 2015-04-16 16:56:23.500 106 12431.77 223.03 54664.15 88888.00 2015-04-16 16:56:23.625 106 12431.85 223.03 54664.12 88888.00 2015-04-16 16:56:23.750 106 12431.92 223.03 54664.12 88888.00 2015-04-16 16:56:23.875 106 12431.95 223.00 54664.12 88888.00 2015-04-16 16:56:24.000 106 12431.92 222.95 54664.10 88888.00 2015-04-16 16:56:24.125 106 12431.90 222.93 54664.10 88888.00 2015-04-16 16:56:24.250 106 12431.85 222.88 54664.07 88888.00 2015-04-16 16:56:24.375 106 12431.90 222.88 54664.07 88888.00 2015-04-16 16:56:24.500 106 12431.98 222.85 54664.05 88888.00 2015-04-16 16:56:24.625 106 12431.98 222.82 54664.03 88888.00 2015-04-16 16:56:24.750 106 12431.98 222.82 54664.05 88888.00 2015-04-16 16:56:24.875 106 12431.98 222.82 54664.05 88888.00 2015-04-16 16:56:25.000 106 12432.00 222.78 54664.05 88888.00 2015-04-16 16:56:25.125 106 12432.02 222.78 54664.05 88888.00 2015-04-16 16:56:25.250 106 12432.02 222.75 54664.03 88888.00 2015-04-16 16:56:25.375 106 12432.02 222.78 54664.03 88888.00 2015-04-16 16:56:25.500 106 12432.05 222.78 54663.97 88888.00 2015-04-16 16:56:25.625 106 12432.10 222.75 54663.95 88888.00 2015-04-16 16:56:25.750 106 12432.08 222.72 54663.95 88888.00 2015-04-16 16:56:25.875 106 12432.02 222.70 54663.97 88888.00 2015-04-16 16:56:26.000 106 12432.00 222.65 54663.97 88888.00 2015-04-16 16:56:26.125 106 12432.00 222.68 54663.97 88888.00 2015-04-16 16:56:26.250 106 12431.98 222.68 54663.95 88888.00 2015-04-16 16:56:26.375 106 12432.05 222.68 54663.97 88888.00 2015-04-16 16:56:26.500 106 12432.10 222.65 54663.97 88888.00 2015-04-16 16:56:26.625 106 12432.10 222.62 54663.95 88888.00 2015-04-16 16:56:26.750 106 12432.08 222.57 54663.93 88888.00 2015-04-16 16:56:26.875 106 12432.08 222.62 54663.90 88888.00 2015-04-16 16:56:27.000 106 12432.12 222.62 54663.90 88888.00 2015-04-16 16:56:27.125 106 12432.12 222.60 54663.88 88888.00 2015-04-16 16:56:27.250 106 12432.10 222.55 54663.85 88888.00 2015-04-16 16:56:27.375 106 12432.20 222.55 54663.85 88888.00 2015-04-16 16:56:27.500 106 12432.25 222.55 54663.82 88888.00 2015-04-16 16:56:27.625 106 12432.27 222.55 54663.80 88888.00 2015-04-16 16:56:27.750 106 12432.25 222.53 54663.80 88888.00 2015-04-16 16:56:27.875 106 12432.20 222.50 54663.78 88888.00 2015-04-16 16:56:28.000 106 12432.23 222.50 54663.78 88888.00 2015-04-16 16:56:28.125 106 12432.27 222.50 54663.80 88888.00 2015-04-16 16:56:28.250 106 12432.30 222.47 54663.78 88888.00 2015-04-16 16:56:28.375 106 12432.38 222.47 54663.75 88888.00 2015-04-16 16:56:28.500 106 12432.40 222.45 54663.78 88888.00 2015-04-16 16:56:28.625 106 12432.38 222.43 54663.72 88888.00 2015-04-16 16:56:28.750 106 12432.35 222.45 54663.70 88888.00 2015-04-16 16:56:28.875 106 12432.33 222.40 54663.68 88888.00 2015-04-16 16:56:29.000 106 12432.38 222.40 54663.70 88888.00 2015-04-16 16:56:29.125 106 12432.45 222.40 54663.70 88888.00 2015-04-16 16:56:29.250 106 12432.50 222.32 54663.68 88888.00 2015-04-16 16:56:29.375 106 12432.48 222.35 54663.62 88888.00 2015-04-16 16:56:29.500 106 12432.48 222.35 54663.65 88888.00 2015-04-16 16:56:29.625 106 12432.55 222.35 54663.68 88888.00 2015-04-16 16:56:29.750 106 12432.60 222.32 54663.68 88888.00 2015-04-16 16:56:29.875 106 12432.60 222.32 54663.68 88888.00 2015-04-16 16:56:30.000 106 12432.62 222.32 54663.65 88888.00 2015-04-16 16:56:30.125 106 12432.70 222.32 54663.65 88888.00 2015-04-16 16:56:30.250 106 12432.62 222.28 54663.62 88888.00 2015-04-16 16:56:30.375 106 12432.60 222.28 54663.60 88888.00 2015-04-16 16:56:30.500 106 12432.62 222.28 54663.60 88888.00 2015-04-16 16:56:30.625 106 12432.67 222.25 54663.60 88888.00 2015-04-16 16:56:30.750 106 12432.75 222.22 54663.60 88888.00 2015-04-16 16:56:30.875 106 12432.70 222.25 54663.57 88888.00 2015-04-16 16:56:31.000 106 12432.62 222.22 54663.55 88888.00 2015-04-16 16:56:31.125 106 12432.60 222.22 54663.57 88888.00 2015-04-16 16:56:31.250 106 12432.62 222.22 54663.57 88888.00 2015-04-16 16:56:31.375 106 12432.70 222.20 54663.57 88888.00 2015-04-16 16:56:31.500 106 12432.73 222.18 54663.60 88888.00 2015-04-16 16:56:31.625 106 12432.73 222.18 54663.57 88888.00 2015-04-16 16:56:31.750 106 12432.73 222.18 54663.57 88888.00 2015-04-16 16:56:31.875 106 12432.73 222.18 54663.55 88888.00 2015-04-16 16:56:32.000 106 12432.75 222.15 54663.53 88888.00 2015-04-16 16:56:32.125 106 12432.77 222.12 54663.55 88888.00 2015-04-16 16:56:32.250 106 12432.73 222.12 54663.57 88888.00 2015-04-16 16:56:32.375 106 12432.62 222.15 54663.55 88888.00 2015-04-16 16:56:32.500 106 12432.65 222.10 54663.53 88888.00 2015-04-16 16:56:32.625 106 12432.70 222.12 54663.53 88888.00 2015-04-16 16:56:32.750 106 12432.67 222.12 54663.50 88888.00 2015-04-16 16:56:32.875 106 12432.67 222.10 54663.50 88888.00 2015-04-16 16:56:33.000 106 12432.62 222.10 54663.47 88888.00 2015-04-16 16:56:33.125 106 12432.65 222.12 54663.47 88888.00 2015-04-16 16:56:33.250 106 12432.67 222.15 54663.50 88888.00 2015-04-16 16:56:33.375 106 12432.77 222.18 54663.53 88888.00 2015-04-16 16:56:33.500 106 12432.77 222.18 54663.53 88888.00 2015-04-16 16:56:33.625 106 12432.77 222.15 54663.53 88888.00 2015-04-16 16:56:33.750 106 12432.75 222.15 54663.45 88888.00 2015-04-16 16:56:33.875 106 12432.65 222.15 54663.47 88888.00 2015-04-16 16:56:34.000 106 12432.58 222.15 54663.47 88888.00 2015-04-16 16:56:34.125 106 12432.62 222.20 54663.50 88888.00 2015-04-16 16:56:34.250 106 12432.60 222.20 54663.50 88888.00 2015-04-16 16:56:34.375 106 12432.60 222.25 54663.47 88888.00 2015-04-16 16:56:34.500 106 12432.60 222.25 54663.45 88888.00 2015-04-16 16:56:34.625 106 12432.60 222.25 54663.45 88888.00 2015-04-16 16:56:34.750 106 12432.58 222.30 54663.45 88888.00 2015-04-16 16:56:34.875 106 12432.55 222.30 54663.47 88888.00 2015-04-16 16:56:35.000 106 12432.55 222.32 54663.45 88888.00 2015-04-16 16:56:35.125 106 12432.60 222.35 54663.47 88888.00 2015-04-16 16:56:35.250 106 12432.58 222.38 54663.50 88888.00 2015-04-16 16:56:35.375 106 12432.50 222.43 54663.47 88888.00 2015-04-16 16:56:35.500 106 12432.45 222.45 54663.43 88888.00 2015-04-16 16:56:35.625 106 12432.48 222.47 54663.45 88888.00 2015-04-16 16:56:35.750 106 12432.48 222.53 54663.45 88888.00 2015-04-16 16:56:35.875 106 12432.48 222.55 54663.45 88888.00 2015-04-16 16:56:36.000 106 12432.48 222.57 54663.40 88888.00 2015-04-16 16:56:36.125 106 12432.55 222.60 54663.43 88888.00 2015-04-16 16:56:36.250 106 12432.55 222.62 54663.40 88888.00 2015-04-16 16:56:36.375 106 12432.52 222.68 54663.40 88888.00 2015-04-16 16:56:36.500 106 12432.50 222.78 54663.40 88888.00 2015-04-16 16:56:36.625 106 12432.50 222.80 54663.43 88888.00 2015-04-16 16:56:36.750 106 12432.52 222.82 54663.43 88888.00 2015-04-16 16:56:36.875 106 12432.52 222.88 54663.40 88888.00 2015-04-16 16:56:37.000 106 12432.50 222.93 54663.35 88888.00 2015-04-16 16:56:37.125 106 12432.50 222.95 54663.38 88888.00 2015-04-16 16:56:37.250 106 12432.45 223.00 54663.35 88888.00 2015-04-16 16:56:37.375 106 12432.42 223.05 54663.38 88888.00 2015-04-16 16:56:37.500 106 12432.42 223.12 54663.32 88888.00 2015-04-16 16:56:37.625 106 12432.45 223.15 54663.30 88888.00 2015-04-16 16:56:37.750 106 12432.42 223.18 54663.32 88888.00 2015-04-16 16:56:37.875 106 12432.38 223.25 54663.32 88888.00 2015-04-16 16:56:38.000 106 12432.35 223.32 54663.30 88888.00 2015-04-16 16:56:38.125 106 12432.30 223.35 54663.30 88888.00 2015-04-16 16:56:38.250 106 12432.30 223.40 54663.30 88888.00 2015-04-16 16:56:38.375 106 12432.33 223.45 54663.28 88888.00 2015-04-16 16:56:38.500 106 12432.35 223.53 54663.28 88888.00 2015-04-16 16:56:38.625 106 12432.35 223.60 54663.28 88888.00 2015-04-16 16:56:38.750 106 12432.30 223.62 54663.25 88888.00 2015-04-16 16:56:38.875 106 12432.33 223.65 54663.22 88888.00 2015-04-16 16:56:39.000 106 12432.35 223.70 54663.22 88888.00 2015-04-16 16:56:39.125 106 12432.33 223.82 54663.25 88888.00 2015-04-16 16:56:39.250 106 12432.30 223.88 54663.22 88888.00 2015-04-16 16:56:39.375 106 12432.27 223.93 54663.22 88888.00 2015-04-16 16:56:39.500 106 12432.27 223.97 54663.20 88888.00 2015-04-16 16:56:39.625 106 12432.30 224.00 54663.20 88888.00 2015-04-16 16:56:39.750 106 12432.35 224.05 54663.20 88888.00 2015-04-16 16:56:39.875 106 12432.38 224.12 54663.20 88888.00 2015-04-16 16:56:40.000 106 12432.30 224.18 54663.18 88888.00 2015-04-16 16:56:40.125 106 12432.27 224.25 54663.20 88888.00 2015-04-16 16:56:40.250 106 12432.23 224.30 54663.20 88888.00 2015-04-16 16:56:40.375 106 12432.23 224.35 54663.18 88888.00 2015-04-16 16:56:40.500 106 12432.23 224.40 54663.18 88888.00 2015-04-16 16:56:40.625 106 12432.17 224.50 54663.18 88888.00 2015-04-16 16:56:40.750 106 12432.17 224.53 54663.12 88888.00 2015-04-16 16:56:40.875 106 12432.10 224.53 54663.10 88888.00 2015-04-16 16:56:41.000 106 12432.15 224.60 54663.10 88888.00 2015-04-16 16:56:41.125 106 12432.20 224.70 54663.10 88888.00 2015-04-16 16:56:41.250 106 12432.20 224.72 54663.07 88888.00 2015-04-16 16:56:41.375 106 12432.20 224.78 54663.07 88888.00 2015-04-16 16:56:41.500 106 12432.10 224.82 54663.07 88888.00 2015-04-16 16:56:41.625 106 12432.08 224.88 54663.10 88888.00 2015-04-16 16:56:41.750 106 12432.10 224.95 54663.05 88888.00 2015-04-16 16:56:41.875 106 12432.10 225.03 54663.05 88888.00 2015-04-16 16:56:42.000 106 12432.05 225.05 54663.05 88888.00 2015-04-16 16:56:42.125 106 12432.00 225.12 54663.05 88888.00 2015-04-16 16:56:42.250 106 12431.98 225.15 54663.03 88888.00 2015-04-16 16:56:42.375 106 12432.00 225.20 54663.05 88888.00 2015-04-16 16:56:42.500 106 12431.95 225.22 54663.05 88888.00 2015-04-16 16:56:42.625 106 12431.90 225.30 54663.05 88888.00 2015-04-16 16:56:42.750 106 12431.90 225.40 54663.05 88888.00 2015-04-16 16:56:42.875 106 12431.88 225.40 54663.03 88888.00 2015-04-16 16:56:43.000 106 12431.83 225.43 54663.05 88888.00 2015-04-16 16:56:43.125 106 12431.83 225.50 54663.07 88888.00 2015-04-16 16:56:43.250 106 12431.80 225.55 54663.07 88888.00 2015-04-16 16:56:43.375 106 12431.83 225.60 54663.05 88888.00 2015-04-16 16:56:43.500 106 12431.83 225.62 54663.03 88888.00 2015-04-16 16:56:43.625 106 12431.77 225.70 54663.00 88888.00 2015-04-16 16:56:43.750 106 12431.67 225.75 54662.97 88888.00 2015-04-16 16:56:43.875 106 12431.67 225.80 54662.97 88888.00 2015-04-16 16:56:44.000 106 12431.70 225.80 54663.00 88888.00 2015-04-16 16:56:44.125 106 12431.62 225.82 54662.97 88888.00 2015-04-16 16:56:44.250 106 12431.52 225.90 54663.03 88888.00 2015-04-16 16:56:44.375 106 12431.58 225.97 54663.03 88888.00 2015-04-16 16:56:44.500 106 12431.55 226.00 54663.03 88888.00 2015-04-16 16:56:44.625 106 12431.58 226.05 54663.03 88888.00 2015-04-16 16:56:44.750 106 12431.52 226.07 54663.03 88888.00 2015-04-16 16:56:44.875 106 12431.50 226.12 54662.97 88888.00 2015-04-16 16:56:45.000 106 12431.55 226.18 54662.95 88888.00 2015-04-16 16:56:45.125 106 12431.52 226.22 54662.97 88888.00 2015-04-16 16:56:45.250 106 12431.45 226.25 54662.97 88888.00 2015-04-16 16:56:45.375 106 12431.40 226.25 54662.95 88888.00 2015-04-16 16:56:45.500 106 12431.38 226.32 54662.95 88888.00 2015-04-16 16:56:45.625 106 12431.40 226.40 54662.97 88888.00 2015-04-16 16:56:45.750 106 12431.38 226.45 54662.95 88888.00 2015-04-16 16:56:45.875 106 12431.38 226.47 54662.93 88888.00 2015-04-16 16:56:46.000 106 12431.30 226.50 54662.93 88888.00 2015-04-16 16:56:46.125 106 12431.23 226.60 54662.93 88888.00 2015-04-16 16:56:46.250 106 12431.33 226.65 54662.93 88888.00 2015-04-16 16:56:46.375 106 12431.38 226.68 54662.95 88888.00 2015-04-16 16:56:46.500 106 12431.30 226.68 54662.93 88888.00 2015-04-16 16:56:46.625 106 12431.25 226.75 54662.90 88888.00 2015-04-16 16:56:46.750 106 12431.25 226.80 54662.90 88888.00 2015-04-16 16:56:46.875 106 12431.25 226.90 54662.90 88888.00 2015-04-16 16:56:47.000 106 12431.27 226.95 54662.85 88888.00 2015-04-16 16:56:47.125 106 12431.25 227.05 54662.85 88888.00 2015-04-16 16:56:47.250 106 12431.27 227.07 54662.85 88888.00 2015-04-16 16:56:47.375 106 12431.33 227.12 54662.88 88888.00 2015-04-16 16:56:47.500 106 12431.25 227.18 54662.88 88888.00 2015-04-16 16:56:47.625 106 12431.23 227.22 54662.85 88888.00 2015-04-16 16:56:47.750 106 12431.25 227.28 54662.85 88888.00 2015-04-16 16:56:47.875 106 12431.30 227.32 54662.82 88888.00 2015-04-16 16:56:48.000 106 12431.25 227.38 54662.82 88888.00 2015-04-16 16:56:48.125 106 12431.17 227.45 54662.82 88888.00 2015-04-16 16:56:48.250 106 12431.17 227.50 54662.80 88888.00 2015-04-16 16:56:48.375 106 12431.25 227.55 54662.80 88888.00 2015-04-16 16:56:48.500 106 12431.30 227.60 54662.80 88888.00 2015-04-16 16:56:48.625 106 12431.27 227.65 54662.80 88888.00 2015-04-16 16:56:48.750 106 12431.30 227.72 54662.78 88888.00 2015-04-16 16:56:48.875 106 12431.30 227.80 54662.75 88888.00 2015-04-16 16:56:49.000 106 12431.30 227.82 54662.72 88888.00 2015-04-16 16:56:49.125 106 12431.33 227.88 54662.72 88888.00 2015-04-16 16:56:49.250 106 12431.33 227.95 54662.70 88888.00 2015-04-16 16:56:49.375 106 12431.33 228.00 54662.70 88888.00 2015-04-16 16:56:49.500 106 12431.27 228.05 54662.68 88888.00 2015-04-16 16:56:49.625 106 12431.27 228.07 54662.65 88888.00 2015-04-16 16:56:49.750 106 12431.27 228.18 54662.65 88888.00 2015-04-16 16:56:49.875 106 12431.27 228.22 54662.62 88888.00 2015-04-16 16:56:50.000 106 12431.33 228.28 54662.62 88888.00 2015-04-16 16:56:50.125 106 12431.40 228.30 54662.60 88888.00 2015-04-16 16:56:50.250 106 12431.38 228.35 54662.60 88888.00 2015-04-16 16:56:50.375 106 12431.40 228.43 54662.57 88888.00 2015-04-16 16:56:50.500 106 12431.45 228.47 54662.55 88888.00 2015-04-16 16:56:50.625 106 12431.50 228.53 54662.55 88888.00 2015-04-16 16:56:50.750 106 12431.50 228.57 54662.53 88888.00 2015-04-16 16:56:50.875 106 12431.48 228.62 54662.53 88888.00 2015-04-16 16:56:51.000 106 12431.52 228.65 54662.50 88888.00 2015-04-16 16:56:51.125 106 12431.58 228.70 54662.47 88888.00 2015-04-16 16:56:51.250 106 12431.58 228.75 54662.50 88888.00 2015-04-16 16:56:51.375 106 12431.60 228.80 54662.47 88888.00 2015-04-16 16:56:51.500 106 12431.60 228.82 54662.50 88888.00 2015-04-16 16:56:51.625 106 12431.62 228.85 54662.50 88888.00 2015-04-16 16:56:51.750 106 12431.70 228.90 54662.45 88888.00 2015-04-16 16:56:51.875 106 12431.75 228.95 54662.43 88888.00 2015-04-16 16:56:52.000 106 12431.75 228.97 54662.40 88888.00 2015-04-16 16:56:52.125 106 12431.75 229.00 54662.40 88888.00 2015-04-16 16:56:52.250 106 12431.70 229.05 54662.40 88888.00 2015-04-16 16:56:52.375 106 12431.75 229.05 54662.40 88888.00 2015-04-16 16:56:52.500 106 12431.83 229.07 54662.38 88888.00 2015-04-16 16:56:52.625 106 12431.80 229.12 54662.40 88888.00 2015-04-16 16:56:52.750 106 12431.80 229.15 54662.38 88888.00 2015-04-16 16:56:52.875 106 12431.85 229.15 54662.32 88888.00 2015-04-16 16:56:53.000 106 12431.90 229.20 54662.32 88888.00 2015-04-16 16:56:53.125 106 12431.95 229.22 54662.32 88888.00 2015-04-16 16:56:53.250 106 12431.88 229.20 54662.30 88888.00 2015-04-16 16:56:53.375 106 12431.85 229.22 54662.30 88888.00 2015-04-16 16:56:53.500 106 12431.88 229.25 54662.28 88888.00 2015-04-16 16:56:53.625 106 12431.98 229.25 54662.28 88888.00 2015-04-16 16:56:53.750 106 12432.02 229.28 54662.28 88888.00 2015-04-16 16:56:53.875 106 12432.00 229.25 54662.25 88888.00 2015-04-16 16:56:54.000 106 12432.05 229.28 54662.22 88888.00 2015-04-16 16:56:54.125 106 12432.12 229.28 54662.22 88888.00 2015-04-16 16:56:54.250 106 12432.17 229.28 54662.22 88888.00 2015-04-16 16:56:54.375 106 12432.17 229.28 54662.22 88888.00 2015-04-16 16:56:54.500 106 12432.17 229.32 54662.20 88888.00 2015-04-16 16:56:54.625 106 12432.17 229.32 54662.15 88888.00 2015-04-16 16:56:54.750 106 12432.25 229.32 54662.18 88888.00 2015-04-16 16:56:54.875 106 12432.30 229.32 54662.18 88888.00 2015-04-16 16:56:55.000 106 12432.38 229.30 54662.12 88888.00 2015-04-16 16:56:55.125 106 12432.40 229.30 54662.12 88888.00 2015-04-16 16:56:55.250 106 12432.40 229.30 54662.10 88888.00 2015-04-16 16:56:55.375 106 12432.42 229.30 54662.10 88888.00 2015-04-16 16:56:55.500 106 12432.45 229.32 54662.07 88888.00 2015-04-16 16:56:55.625 106 12432.52 229.30 54662.07 88888.00 2015-04-16 16:56:55.750 106 12432.58 229.25 54662.05 88888.00 2015-04-16 16:56:55.875 106 12432.60 229.28 54662.05 88888.00 2015-04-16 16:56:56.000 106 12432.62 229.32 54662.03 88888.00 2015-04-16 16:56:56.125 106 12432.67 229.32 54662.00 88888.00 2015-04-16 16:56:56.250 106 12432.67 229.25 54661.97 88888.00 2015-04-16 16:56:56.375 106 12432.67 229.22 54661.97 88888.00 2015-04-16 16:56:56.500 106 12432.73 229.25 54661.95 88888.00 2015-04-16 16:56:56.625 106 12432.80 229.22 54661.93 88888.00 2015-04-16 16:56:56.750 106 12432.83 229.18 54661.93 88888.00 2015-04-16 16:56:56.875 106 12432.80 229.18 54661.93 88888.00 2015-04-16 16:56:57.000 106 12432.88 229.18 54661.93 88888.00 2015-04-16 16:56:57.125 106 12432.92 229.20 54661.93 88888.00 2015-04-16 16:56:57.250 106 12432.92 229.18 54661.93 88888.00 2015-04-16 16:56:57.375 106 12433.00 229.18 54661.90 88888.00 2015-04-16 16:56:57.500 106 12433.02 229.15 54661.88 88888.00 2015-04-16 16:56:57.625 106 12433.10 229.15 54661.85 88888.00 2015-04-16 16:56:57.750 106 12433.15 229.12 54661.82 88888.00 2015-04-16 16:56:57.875 106 12433.15 229.10 54661.80 88888.00 2015-04-16 16:56:58.000 106 12433.10 229.07 54661.78 88888.00 2015-04-16 16:56:58.125 106 12433.23 229.05 54661.80 88888.00 2015-04-16 16:56:58.250 106 12433.27 229.05 54661.82 88888.00 2015-04-16 16:56:58.375 106 12433.40 229.05 54661.80 88888.00 2015-04-16 16:56:58.500 106 12433.52 229.00 54661.75 88888.00 2015-04-16 16:56:58.625 106 12433.58 229.00 54661.72 88888.00 2015-04-16 16:56:58.750 106 12433.58 229.00 54661.70 88888.00 2015-04-16 16:56:58.875 106 12433.60 228.97 54661.70 88888.00 2015-04-16 16:56:59.000 106 12433.65 229.00 54661.72 88888.00 2015-04-16 16:56:59.125 106 12433.73 229.00 54661.72 88888.00 2015-04-16 16:56:59.250 106 12433.80 228.95 54661.70 88888.00 2015-04-16 16:56:59.375 106 12433.83 228.95 54661.68 88888.00 2015-04-16 16:56:59.500 106 12433.90 228.95 54661.68 88888.00 2015-04-16 16:56:59.625 106 12433.98 228.93 54661.68 88888.00 2015-04-16 16:56:59.750 106 12434.00 228.93 54661.68 88888.00 2015-04-16 16:56:59.875 106 12434.10 228.88 54661.65 88888.00 2015-04-16 16:57:00.000 106 12434.15 228.85 54661.62 88888.00 2015-04-16 16:57:00.125 106 12434.15 228.88 54661.60 88888.00 2015-04-16 16:57:00.250 106 12434.15 228.85 54661.60 88888.00 2015-04-16 16:57:00.375 106 12434.20 228.82 54661.60 88888.00 2015-04-16 16:57:00.500 106 12434.27 228.80 54661.57 88888.00 2015-04-16 16:57:00.625 106 12434.30 228.80 54661.62 88888.00 2015-04-16 16:57:00.750 106 12434.38 228.80 54661.60 88888.00 2015-04-16 16:57:00.875 106 12434.40 228.78 54661.60 88888.00 2015-04-16 16:57:01.000 106 12434.45 228.78 54661.57 88888.00 2015-04-16 16:57:01.125 106 12434.52 228.78 54661.57 88888.00 2015-04-16 16:57:01.250 106 12434.52 228.78 54661.55 88888.00 2015-04-16 16:57:01.375 106 12434.55 228.78 54661.55 88888.00 2015-04-16 16:57:01.500 106 12434.52 228.78 54661.60 88888.00 2015-04-16 16:57:01.625 106 12434.55 228.78 54661.60 88888.00 2015-04-16 16:57:01.750 106 12434.62 228.75 54661.57 88888.00 2015-04-16 16:57:01.875 106 12434.67 228.78 54661.57 88888.00 2015-04-16 16:57:02.000 106 12434.67 228.78 54661.55 88888.00 2015-04-16 16:57:02.125 106 12434.67 228.78 54661.55 88888.00 2015-04-16 16:57:02.250 106 12434.60 228.75 54661.55 88888.00 2015-04-16 16:57:02.375 106 12434.58 228.75 54661.53 88888.00 2015-04-16 16:57:02.500 106 12434.62 228.72 54661.53 88888.00 2015-04-16 16:57:02.625 106 12434.65 228.75 54661.55 88888.00 2015-04-16 16:57:02.750 106 12434.70 228.78 54661.62 88888.00 2015-04-16 16:57:02.875 106 12434.73 228.75 54661.60 88888.00 2015-04-16 16:57:03.000 106 12434.73 228.75 54661.57 88888.00 2015-04-16 16:57:03.125 106 12434.75 228.70 54661.57 88888.00 2015-04-16 16:57:03.250 106 12434.73 228.72 54661.60 88888.00 2015-04-16 16:57:03.375 106 12434.77 228.75 54661.60 88888.00 2015-04-16 16:57:03.500 106 12434.83 228.75 54661.60 88888.00 2015-04-16 16:57:03.625 106 12434.75 228.78 54661.57 88888.00 2015-04-16 16:57:03.750 106 12434.83 228.80 54661.57 88888.00 2015-04-16 16:57:03.875 106 12434.92 228.82 54661.60 88888.00 2015-04-16 16:57:04.000 106 12434.98 228.80 54661.57 88888.00 2015-04-16 16:57:04.125 106 12434.98 228.80 54661.57 88888.00 2015-04-16 16:57:04.250 106 12435.00 228.82 54661.57 88888.00 2015-04-16 16:57:04.375 106 12435.00 228.80 54661.57 88888.00 2015-04-16 16:57:04.500 106 12434.95 228.78 54661.55 88888.00 2015-04-16 16:57:04.625 106 12434.92 228.78 54661.57 88888.00 2015-04-16 16:57:04.750 106 12434.95 228.82 54661.57 88888.00 2015-04-16 16:57:04.875 106 12434.92 228.82 54661.57 88888.00 2015-04-16 16:57:05.000 106 12434.90 228.82 54661.55 88888.00 2015-04-16 16:57:05.125 106 12434.92 228.85 54661.55 88888.00 2015-04-16 16:57:05.250 106 12435.00 228.85 54661.55 88888.00 2015-04-16 16:57:05.375 106 12435.00 228.88 54661.53 88888.00 2015-04-16 16:57:05.500 106 12434.98 228.88 54661.55 88888.00 2015-04-16 16:57:05.625 106 12435.05 228.90 54661.57 88888.00 2015-04-16 16:57:05.750 106 12435.12 228.95 54661.57 88888.00 2015-04-16 16:57:05.875 106 12435.08 228.95 54661.53 88888.00 2015-04-16 16:57:06.000 106 12435.02 228.95 54661.53 88888.00 2015-04-16 16:57:06.125 106 12435.02 229.00 54661.55 88888.00 2015-04-16 16:57:06.250 106 12435.05 229.00 54661.53 88888.00 2015-04-16 16:57:06.375 106 12435.08 229.05 54661.55 88888.00 2015-04-16 16:57:06.500 106 12435.05 229.07 54661.55 88888.00 2015-04-16 16:57:06.625 106 12435.05 229.10 54661.55 88888.00 2015-04-16 16:57:06.750 106 12435.08 229.10 54661.55 88888.00 2015-04-16 16:57:06.875 106 12435.08 229.12 54661.55 88888.00 2015-04-16 16:57:07.000 106 12435.10 229.18 54661.55 88888.00 2015-04-16 16:57:07.125 106 12435.12 229.18 54661.57 88888.00 2015-04-16 16:57:07.250 106 12435.08 229.20 54661.55 88888.00 2015-04-16 16:57:07.375 106 12435.08 229.20 54661.55 88888.00 2015-04-16 16:57:07.500 106 12435.08 229.25 54661.55 88888.00 2015-04-16 16:57:07.625 106 12435.15 229.30 54661.53 88888.00 2015-04-16 16:57:07.750 106 12435.20 229.35 54661.55 88888.00 2015-04-16 16:57:07.875 106 12435.12 229.35 54661.53 88888.00 2015-04-16 16:57:08.000 106 12435.15 229.40 54661.50 88888.00 2015-04-16 16:57:08.125 106 12435.17 229.45 54661.50 88888.00 2015-04-16 16:57:08.250 106 12435.12 229.45 54661.53 88888.00 2015-04-16 16:57:08.375 106 12435.12 229.47 54661.53 88888.00 2015-04-16 16:57:08.500 106 12435.20 229.53 54661.55 88888.00 2015-04-16 16:57:08.625 106 12435.23 229.57 54661.53 88888.00 2015-04-16 16:57:08.750 106 12435.25 229.60 54661.50 88888.00 2015-04-16 16:57:08.875 106 12435.23 229.60 54661.47 88888.00 2015-04-16 16:57:09.000 106 12435.20 229.62 54661.47 88888.00 2015-04-16 16:57:09.125 106 12435.25 229.68 54661.50 88888.00 2015-04-16 16:57:09.250 106 12435.25 229.70 54661.50 88888.00 2015-04-16 16:57:09.375 106 12435.23 229.72 54661.50 88888.00 2015-04-16 16:57:09.500 106 12435.20 229.75 54661.47 88888.00 2015-04-16 16:57:09.625 106 12435.27 229.80 54661.45 88888.00 2015-04-16 16:57:09.750 106 12435.35 229.80 54661.45 88888.00 2015-04-16 16:57:09.875 106 12435.38 229.85 54661.47 88888.00 2015-04-16 16:57:10.000 106 12435.42 229.88 54661.45 88888.00 2015-04-16 16:57:10.125 106 12435.42 229.93 54661.43 88888.00 2015-04-16 16:57:10.250 106 12435.40 230.00 54661.43 88888.00 2015-04-16 16:57:10.375 106 12435.52 230.05 54661.40 88888.00 2015-04-16 16:57:10.500 106 12435.60 230.10 54661.40 88888.00 2015-04-16 16:57:10.625 106 12435.55 230.15 54661.40 88888.00 2015-04-16 16:57:10.750 106 12435.58 230.15 54661.38 88888.00 2015-04-16 16:57:10.875 106 12435.62 230.20 54661.40 88888.00 2015-04-16 16:57:11.000 106 12435.67 230.22 54661.38 88888.00 2015-04-16 16:57:11.125 106 12435.67 230.25 54661.38 88888.00 2015-04-16 16:57:11.250 106 12435.67 230.28 54661.38 88888.00 2015-04-16 16:57:11.375 106 12435.77 230.32 54661.35 88888.00 2015-04-16 16:57:11.500 106 12435.83 230.40 54661.35 88888.00 2015-04-16 16:57:11.625 106 12435.83 230.43 54661.35 88888.00 2015-04-16 16:57:11.750 106 12435.90 230.45 54661.35 88888.00 2015-04-16 16:57:11.875 106 12435.95 230.50 54661.32 88888.00 2015-04-16 16:57:12.000 106 12435.98 230.50 54661.30 88888.00 2015-04-16 16:57:12.125 106 12436.00 230.53 54661.30 88888.00 2015-04-16 16:57:12.250 106 12436.05 230.55 54661.30 88888.00 2015-04-16 16:57:12.375 106 12436.02 230.60 54661.30 88888.00 2015-04-16 16:57:12.500 106 12436.00 230.65 54661.28 88888.00 2015-04-16 16:57:12.625 106 12436.08 230.68 54661.28 88888.00 2015-04-16 16:57:12.750 106 12436.15 230.75 54661.25 88888.00 2015-04-16 16:57:12.875 106 12436.20 230.75 54661.25 88888.00 2015-04-16 16:57:13.000 106 12436.25 230.80 54661.22 88888.00 2015-04-16 16:57:13.125 106 12436.25 230.85 54661.22 88888.00 2015-04-16 16:57:13.250 106 12436.30 230.85 54661.22 88888.00 2015-04-16 16:57:13.375 106 12436.38 230.85 54661.22 88888.00 2015-04-16 16:57:13.500 106 12436.38 230.88 54661.22 88888.00 2015-04-16 16:57:13.625 106 12436.40 230.93 54661.25 88888.00 2015-04-16 16:57:13.750 106 12436.40 231.03 54661.25 88888.00 2015-04-16 16:57:13.875 106 12436.38 231.07 54661.25 88888.00 2015-04-16 16:57:14.000 106 12436.33 231.05 54661.20 88888.00 2015-04-16 16:57:14.125 106 12436.38 231.12 54661.22 88888.00 2015-04-16 16:57:14.250 106 12436.42 231.20 54661.20 88888.00 2015-04-16 16:57:14.375 106 12436.45 231.22 54661.18 88888.00 2015-04-16 16:57:14.500 106 12436.42 231.20 54661.12 88888.00 2015-04-16 16:57:14.625 106 12436.48 231.22 54661.15 88888.00 2015-04-16 16:57:14.750 106 12436.52 231.30 54661.18 88888.00 2015-04-16 16:57:14.875 106 12436.55 231.32 54661.18 88888.00 2015-04-16 16:57:15.000 106 12436.58 231.32 54661.15 88888.00 2015-04-16 16:57:15.125 106 12436.60 231.32 54661.15 88888.00 2015-04-16 16:57:15.250 106 12436.60 231.35 54661.15 88888.00 2015-04-16 16:57:15.375 106 12436.65 231.40 54661.12 88888.00 2015-04-16 16:57:15.500 106 12436.55 231.45 54661.10 88888.00 2015-04-16 16:57:15.625 106 12436.55 231.50 54661.12 88888.00 2015-04-16 16:57:15.750 106 12436.55 231.50 54661.10 88888.00 2015-04-16 16:57:15.875 106 12436.58 231.57 54661.10 88888.00 2015-04-16 16:57:16.000 106 12436.62 231.60 54661.05 88888.00 2015-04-16 16:57:16.125 106 12436.62 231.62 54661.07 88888.00 2015-04-16 16:57:16.250 106 12436.55 231.65 54661.10 88888.00 2015-04-16 16:57:16.375 106 12436.52 231.68 54661.07 88888.00 2015-04-16 16:57:16.500 106 12436.62 231.78 54661.07 88888.00 2015-04-16 16:57:16.625 106 12436.70 231.80 54661.07 88888.00 2015-04-16 16:57:16.750 106 12436.73 231.85 54661.07 88888.00 2015-04-16 16:57:16.875 106 12436.75 231.90 54661.05 88888.00 2015-04-16 16:57:17.000 106 12436.75 231.93 54661.03 88888.00 2015-04-16 16:57:17.125 106 12436.80 231.97 54661.05 88888.00 2015-04-16 16:57:17.250 106 12436.83 231.97 54661.07 88888.00 2015-04-16 16:57:17.375 106 12436.77 232.03 54661.05 88888.00 2015-04-16 16:57:17.500 106 12436.77 232.10 54661.03 88888.00 2015-04-16 16:57:17.625 106 12436.80 232.12 54661.00 88888.00 2015-04-16 16:57:17.750 106 12436.85 232.15 54661.03 88888.00 2015-04-16 16:57:17.875 106 12436.85 232.22 54661.00 88888.00 2015-04-16 16:57:18.000 106 12436.83 232.28 54661.00 88888.00 2015-04-16 16:57:18.125 106 12436.85 232.38 54661.03 88888.00 2015-04-16 16:57:18.250 106 12436.90 232.45 54661.05 88888.00 2015-04-16 16:57:18.375 106 12436.90 232.47 54661.05 88888.00 2015-04-16 16:57:18.500 106 12436.95 232.55 54661.00 88888.00 2015-04-16 16:57:18.625 106 12436.90 232.62 54661.00 88888.00 2015-04-16 16:57:18.750 106 12436.88 232.68 54660.97 88888.00 2015-04-16 16:57:18.875 106 12437.02 232.72 54661.00 88888.00 2015-04-16 16:57:19.000 106 12437.10 232.78 54660.97 88888.00 2015-04-16 16:57:19.125 106 12437.12 232.80 54661.00 88888.00 2015-04-16 16:57:19.250 106 12437.12 232.82 54660.97 88888.00 2015-04-16 16:57:19.375 106 12437.23 232.95 54660.95 88888.00 2015-04-16 16:57:19.500 106 12437.25 233.03 54660.93 88888.00 2015-04-16 16:57:19.625 106 12437.23 233.07 54660.90 88888.00 2015-04-16 16:57:19.750 106 12437.23 233.18 54660.93 88888.00 2015-04-16 16:57:19.875 106 12437.25 233.22 54660.93 88888.00 2015-04-16 16:57:20.000 106 12437.35 233.25 54660.90 88888.00 2015-04-16 16:57:20.125 106 12437.50 233.32 54660.90 88888.00 2015-04-16 16:57:20.250 106 12437.52 233.43 54660.90 88888.00 2015-04-16 16:57:20.375 106 12437.50 233.50 54660.85 88888.00 2015-04-16 16:57:20.500 106 12437.52 233.53 54660.85 88888.00 2015-04-16 16:57:20.625 106 12437.52 233.60 54660.85 88888.00 2015-04-16 16:57:20.750 106 12437.60 233.65 54660.88 88888.00 2015-04-16 16:57:20.875 106 12437.67 233.70 54660.85 88888.00 2015-04-16 16:57:21.000 106 12437.73 233.75 54660.82 88888.00 2015-04-16 16:57:21.125 106 12437.77 233.80 54660.80 88888.00 2015-04-16 16:57:21.250 106 12437.83 233.85 54660.80 88888.00 2015-04-16 16:57:21.375 106 12437.90 233.95 54660.82 88888.00 2015-04-16 16:57:21.500 106 12438.00 234.00 54660.80 88888.00 2015-04-16 16:57:21.625 106 12438.08 234.05 54660.78 88888.00 2015-04-16 16:57:21.750 106 12438.10 234.10 54660.78 88888.00 2015-04-16 16:57:21.875 106 12438.08 234.15 54660.75 88888.00 2015-04-16 16:57:22.000 106 12438.15 234.25 54660.75 88888.00 2015-04-16 16:57:22.125 106 12438.23 234.32 54660.72 88888.00 2015-04-16 16:57:22.250 106 12438.23 234.35 54660.75 88888.00 2015-04-16 16:57:22.375 106 12438.27 234.40 54660.75 88888.00 2015-04-16 16:57:22.500 106 12438.30 234.43 54660.75 88888.00 2015-04-16 16:57:22.625 106 12438.30 234.47 54660.72 88888.00 2015-04-16 16:57:22.750 106 12438.35 234.53 54660.70 88888.00 2015-04-16 16:57:22.875 106 12438.42 234.60 54660.68 88888.00 2015-04-16 16:57:23.000 106 12438.52 234.65 54660.65 88888.00 2015-04-16 16:57:23.125 106 12438.52 234.65 54660.62 88888.00 2015-04-16 16:57:23.250 106 12438.52 234.68 54660.65 88888.00 2015-04-16 16:57:23.375 106 12438.67 234.75 54660.65 88888.00 2015-04-16 16:57:23.500 106 12438.75 234.75 54660.65 88888.00 2015-04-16 16:57:23.625 106 12438.80 234.80 54660.62 88888.00 2015-04-16 16:57:23.750 106 12438.85 234.82 54660.62 88888.00 2015-04-16 16:57:23.875 106 12438.88 234.85 54660.60 88888.00 2015-04-16 16:57:24.000 106 12438.98 234.88 54660.57 88888.00 2015-04-16 16:57:24.125 106 12439.00 234.90 54660.60 88888.00 2015-04-16 16:57:24.250 106 12439.05 234.95 54660.55 88888.00 2015-04-16 16:57:24.375 106 12439.05 234.97 54660.55 88888.00 2015-04-16 16:57:24.500 106 12439.10 235.00 54660.50 88888.00 2015-04-16 16:57:24.625 106 12439.20 235.00 54660.53 88888.00 2015-04-16 16:57:24.750 106 12439.30 235.05 54660.53 88888.00 2015-04-16 16:57:24.875 106 12439.35 235.05 54660.55 88888.00 2015-04-16 16:57:25.000 106 12439.30 235.07 54660.50 88888.00 2015-04-16 16:57:25.125 106 12439.30 235.07 54660.47 88888.00 2015-04-16 16:57:25.250 106 12439.35 235.10 54660.47 88888.00 2015-04-16 16:57:25.375 106 12439.42 235.10 54660.45 88888.00 2015-04-16 16:57:25.500 106 12439.52 235.12 54660.45 88888.00 2015-04-16 16:57:25.625 106 12439.45 235.15 54660.47 88888.00 2015-04-16 16:57:25.750 106 12439.55 235.15 54660.47 88888.00 2015-04-16 16:57:25.875 106 12439.67 235.18 54660.47 88888.00 2015-04-16 16:57:26.000 106 12439.73 235.20 54660.43 88888.00 2015-04-16 16:57:26.125 106 12439.73 235.22 54660.40 88888.00 2015-04-16 16:57:26.250 106 12439.77 235.22 54660.40 88888.00 2015-04-16 16:57:26.375 106 12439.83 235.25 54660.40 88888.00 2015-04-16 16:57:26.500 106 12439.92 235.28 54660.40 88888.00 2015-04-16 16:57:26.625 106 12440.05 235.30 54660.40 88888.00 2015-04-16 16:57:26.750 106 12440.02 235.28 54660.38 88888.00 2015-04-16 16:57:26.875 106 12439.98 235.28 54660.35 88888.00 2015-04-16 16:57:27.000 106 12439.95 235.28 54660.32 88888.00 2015-04-16 16:57:27.125 106 12440.02 235.28 54660.38 88888.00 2015-04-16 16:57:27.250 106 12440.12 235.30 54660.35 88888.00 2015-04-16 16:57:27.375 106 12440.20 235.30 54660.35 88888.00 2015-04-16 16:57:27.500 106 12440.20 235.32 54660.32 88888.00 2015-04-16 16:57:27.625 106 12440.17 235.32 54660.35 88888.00 2015-04-16 16:57:27.750 106 12440.23 235.38 54660.38 88888.00 2015-04-16 16:57:27.875 106 12440.35 235.38 54660.32 88888.00 2015-04-16 16:57:28.000 106 12440.45 235.38 54660.32 88888.00 2015-04-16 16:57:28.125 106 12440.52 235.40 54660.32 88888.00 2015-04-16 16:57:28.250 106 12440.58 235.35 54660.30 88888.00 2015-04-16 16:57:28.375 106 12440.60 235.35 54660.25 88888.00 2015-04-16 16:57:28.500 106 12440.65 235.38 54660.28 88888.00 2015-04-16 16:57:28.625 106 12440.73 235.43 54660.30 88888.00 2015-04-16 16:57:28.750 106 12440.75 235.43 54660.30 88888.00 2015-04-16 16:57:28.875 106 12440.73 235.43 54660.28 88888.00 2015-04-16 16:57:29.000 106 12440.77 235.40 54660.25 88888.00 2015-04-16 16:57:29.125 106 12440.83 235.40 54660.22 88888.00 2015-04-16 16:57:29.250 106 12440.80 235.43 54660.25 88888.00 2015-04-16 16:57:29.375 106 12440.83 235.45 54660.25 88888.00 2015-04-16 16:57:29.500 106 12440.80 235.45 54660.25 88888.00 2015-04-16 16:57:29.625 106 12440.85 235.47 54660.25 88888.00 2015-04-16 16:57:29.750 106 12440.95 235.47 54660.25 88888.00 2015-04-16 16:57:29.875 106 12441.05 235.45 54660.28 88888.00 2015-04-16 16:57:30.000 106 12441.10 235.47 54660.28 88888.00 2015-04-16 16:57:30.125 106 12441.10 235.47 54660.28 88888.00 2015-04-16 16:57:30.250 106 12441.12 235.45 54660.22 88888.00 2015-04-16 16:57:30.375 106 12441.23 235.45 54660.22 88888.00 2015-04-16 16:57:30.500 106 12441.30 235.50 54660.25 88888.00 2015-04-16 16:57:30.625 106 12441.38 235.50 54660.28 88888.00 2015-04-16 16:57:30.750 106 12441.45 235.53 54660.28 88888.00 2015-04-16 16:57:30.875 106 12441.48 235.55 54660.28 88888.00 2015-04-16 16:57:31.000 106 12441.50 235.53 54660.25 88888.00 2015-04-16 16:57:31.125 106 12441.55 235.53 54660.25 88888.00 2015-04-16 16:57:31.250 106 12441.58 235.50 54660.22 88888.00 2015-04-16 16:57:31.375 106 12441.65 235.55 54660.22 88888.00 2015-04-16 16:57:31.500 106 12441.70 235.57 54660.22 88888.00 2015-04-16 16:57:31.625 106 12441.67 235.57 54660.25 88888.00 2015-04-16 16:57:31.750 106 12441.67 235.60 54660.25 88888.00 2015-04-16 16:57:31.875 106 12441.67 235.62 54660.25 88888.00 2015-04-16 16:57:32.000 106 12441.73 235.62 54660.22 88888.00 2015-04-16 16:57:32.125 106 12441.77 235.65 54660.25 88888.00 2015-04-16 16:57:32.250 106 12441.70 235.68 54660.25 88888.00 2015-04-16 16:57:32.375 106 12441.67 235.65 54660.22 88888.00 2015-04-16 16:57:32.500 106 12441.75 235.65 54660.25 88888.00 2015-04-16 16:57:32.625 106 12441.73 235.68 54660.25 88888.00 2015-04-16 16:57:32.750 106 12441.77 235.72 54660.28 88888.00 2015-04-16 16:57:32.875 106 12441.83 235.75 54660.25 88888.00 2015-04-16 16:57:33.000 106 12441.90 235.75 54660.25 88888.00 2015-04-16 16:57:33.125 106 12442.00 235.72 54660.25 88888.00 2015-04-16 16:57:33.250 106 12442.02 235.75 54660.22 88888.00 2015-04-16 16:57:33.375 106 12442.08 235.75 54660.20 88888.00 2015-04-16 16:57:33.500 106 12442.10 235.75 54660.25 88888.00 2015-04-16 16:57:33.625 106 12442.12 235.78 54660.25 88888.00 2015-04-16 16:57:33.750 106 12442.20 235.82 54660.25 88888.00 2015-04-16 16:57:33.875 106 12442.20 235.82 54660.22 88888.00 2015-04-16 16:57:34.000 106 12442.23 235.82 54660.22 88888.00 2015-04-16 16:57:34.125 106 12442.23 235.82 54660.25 88888.00 2015-04-16 16:57:34.250 106 12442.23 235.85 54660.25 88888.00 2015-04-16 16:57:34.375 106 12442.25 235.82 54660.20 88888.00 2015-04-16 16:57:34.500 106 12442.30 235.88 54660.25 88888.00 2015-04-16 16:57:34.625 106 12442.35 235.90 54660.25 88888.00 2015-04-16 16:57:34.750 106 12442.40 235.85 54660.25 88888.00 2015-04-16 16:57:34.875 106 12442.40 235.88 54660.25 88888.00 2015-04-16 16:57:35.000 106 12442.38 235.93 54660.25 88888.00 2015-04-16 16:57:35.125 106 12442.35 235.95 54660.28 88888.00 2015-04-16 16:57:35.250 106 12442.33 235.93 54660.30 88888.00 2015-04-16 16:57:35.375 106 12442.45 235.95 54660.32 88888.00 2015-04-16 16:57:35.500 106 12442.45 235.95 54660.32 88888.00 2015-04-16 16:57:35.625 106 12442.48 235.97 54660.32 88888.00 2015-04-16 16:57:35.750 106 12442.38 235.97 54660.32 88888.00 2015-04-16 16:57:35.875 106 12442.38 235.97 54660.32 88888.00 2015-04-16 16:57:36.000 106 12442.45 235.97 54660.32 88888.00 2015-04-16 16:57:36.125 106 12442.50 235.97 54660.32 88888.00 2015-04-16 16:57:36.250 106 12442.58 235.95 54660.35 88888.00 2015-04-16 16:57:36.375 106 12442.62 236.00 54660.38 88888.00 2015-04-16 16:57:36.500 106 12442.60 236.00 54660.38 88888.00 2015-04-16 16:57:36.625 106 12442.52 236.03 54660.35 88888.00 2015-04-16 16:57:36.750 106 12442.55 236.00 54660.35 88888.00 2015-04-16 16:57:36.875 106 12442.55 236.03 54660.38 88888.00 2015-04-16 16:57:37.000 106 12442.62 236.03 54660.40 88888.00 2015-04-16 16:57:37.125 106 12442.62 236.03 54660.40 88888.00 2015-04-16 16:57:37.250 106 12442.62 236.00 54660.40 88888.00 2015-04-16 16:57:37.375 106 12442.60 236.03 54660.43 88888.00 2015-04-16 16:57:37.500 106 12442.60 236.00 54660.40 88888.00 2015-04-16 16:57:37.625 106 12442.62 236.00 54660.38 88888.00 2015-04-16 16:57:37.750 106 12442.65 236.00 54660.40 88888.00 2015-04-16 16:57:37.875 106 12442.65 236.00 54660.43 88888.00 2015-04-16 16:57:38.000 106 12442.70 236.03 54660.45 88888.00 2015-04-16 16:57:38.125 106 12442.77 236.05 54660.50 88888.00 2015-04-16 16:57:38.250 106 12442.80 236.00 54660.47 88888.00 2015-04-16 16:57:38.375 106 12442.77 236.00 54660.50 88888.00 2015-04-16 16:57:38.500 106 12442.83 236.03 54660.50 88888.00 2015-04-16 16:57:38.625 106 12442.85 236.07 54660.50 88888.00 2015-04-16 16:57:38.750 106 12442.80 236.05 54660.50 88888.00 2015-04-16 16:57:38.875 106 12442.75 236.00 54660.50 88888.00 2015-04-16 16:57:39.000 106 12442.77 236.00 54660.50 88888.00 2015-04-16 16:57:39.125 106 12442.80 236.00 54660.55 88888.00 2015-04-16 16:57:39.250 106 12442.85 236.03 54660.55 88888.00 2015-04-16 16:57:39.375 106 12442.92 236.03 54660.55 88888.00 2015-04-16 16:57:39.500 106 12442.98 236.05 54660.55 88888.00 2015-04-16 16:57:39.625 106 12443.00 236.03 54660.55 88888.00 2015-04-16 16:57:39.750 106 12443.02 236.05 54660.57 88888.00 2015-04-16 16:57:39.875 106 12443.00 236.03 54660.55 88888.00 2015-04-16 16:57:40.000 106 12442.95 236.03 54660.57 88888.00 2015-04-16 16:57:40.125 106 12442.98 236.03 54660.57 88888.00 2015-04-16 16:57:40.250 106 12442.92 236.00 54660.60 88888.00 2015-04-16 16:57:40.375 106 12442.98 235.97 54660.57 88888.00 2015-04-16 16:57:40.500 106 12442.95 236.00 54660.62 88888.00 2015-04-16 16:57:40.625 106 12442.95 236.00 54660.60 88888.00 2015-04-16 16:57:40.750 106 12443.02 236.00 54660.60 88888.00 2015-04-16 16:57:40.875 106 12443.10 236.00 54660.62 88888.00 2015-04-16 16:57:41.000 106 12443.12 236.00 54660.62 88888.00 2015-04-16 16:57:41.125 106 12443.02 236.03 54660.60 88888.00 2015-04-16 16:57:41.250 106 12443.02 236.00 54660.62 88888.00 2015-04-16 16:57:41.375 106 12443.12 236.00 54660.62 88888.00 2015-04-16 16:57:41.500 106 12443.17 236.03 54660.62 88888.00 2015-04-16 16:57:41.625 106 12443.20 236.00 54660.62 88888.00 2015-04-16 16:57:41.750 106 12443.17 235.97 54660.60 88888.00 2015-04-16 16:57:41.875 106 12443.17 235.97 54660.60 88888.00 2015-04-16 16:57:42.000 106 12443.20 235.97 54660.60 88888.00 2015-04-16 16:57:42.125 106 12443.27 236.00 54660.62 88888.00 2015-04-16 16:57:42.250 106 12443.27 236.00 54660.62 88888.00 2015-04-16 16:57:42.375 106 12443.27 236.00 54660.65 88888.00 2015-04-16 16:57:42.500 106 12443.30 236.00 54660.62 88888.00 2015-04-16 16:57:42.625 106 12443.30 235.97 54660.65 88888.00 2015-04-16 16:57:42.750 106 12443.33 236.00 54660.68 88888.00 2015-04-16 16:57:42.875 106 12443.42 235.97 54660.65 88888.00 2015-04-16 16:57:43.000 106 12443.50 235.97 54660.65 88888.00 2015-04-16 16:57:43.125 106 12443.50 236.00 54660.68 88888.00 2015-04-16 16:57:43.250 106 12443.48 235.97 54660.68 88888.00 2015-04-16 16:57:43.375 106 12443.58 235.97 54660.68 88888.00 2015-04-16 16:57:43.500 106 12443.65 236.00 54660.68 88888.00 2015-04-16 16:57:43.625 106 12443.70 235.97 54660.68 88888.00 2015-04-16 16:57:43.750 106 12443.67 235.97 54660.65 88888.00 2015-04-16 16:57:43.875 106 12443.65 235.97 54660.65 88888.00 2015-04-16 16:57:44.000 106 12443.62 235.95 54660.62 88888.00 2015-04-16 16:57:44.125 106 12443.65 235.97 54660.62 88888.00 2015-04-16 16:57:44.250 106 12443.73 235.97 54660.65 88888.00 2015-04-16 16:57:44.375 106 12443.85 235.97 54660.68 88888.00 2015-04-16 16:57:44.500 106 12443.90 236.03 54660.65 88888.00 2015-04-16 16:57:44.625 106 12443.88 236.00 54660.65 88888.00 2015-04-16 16:57:44.750 106 12443.88 235.97 54660.68 88888.00 2015-04-16 16:57:44.875 106 12443.90 236.00 54660.68 88888.00 2015-04-16 16:57:45.000 106 12443.95 236.00 54660.68 88888.00 2015-04-16 16:57:45.125 106 12444.00 236.00 54660.65 88888.00 2015-04-16 16:57:45.250 106 12444.02 235.97 54660.68 88888.00 2015-04-16 16:57:45.375 106 12444.08 236.00 54660.70 88888.00 2015-04-16 16:57:45.500 106 12444.08 236.00 54660.70 88888.00 2015-04-16 16:57:45.625 106 12444.17 236.00 54660.70 88888.00 2015-04-16 16:57:45.750 106 12444.25 236.03 54660.68 88888.00 2015-04-16 16:57:45.875 106 12444.23 236.03 54660.68 88888.00 2015-04-16 16:57:46.000 106 12444.27 236.00 54660.65 88888.00 2015-04-16 16:57:46.125 106 12444.33 236.00 54660.65 88888.00 2015-04-16 16:57:46.250 106 12444.40 236.03 54660.65 88888.00 2015-04-16 16:57:46.375 106 12444.45 236.05 54660.68 88888.00 2015-04-16 16:57:46.500 106 12444.48 236.05 54660.68 88888.00 2015-04-16 16:57:46.625 106 12444.50 236.07 54660.68 88888.00 2015-04-16 16:57:46.750 106 12444.58 236.07 54660.70 88888.00 2015-04-16 16:57:46.875 106 12444.65 236.05 54660.70 88888.00 2015-04-16 16:57:47.000 106 12444.67 236.03 54660.65 88888.00 2015-04-16 16:57:47.125 106 12444.70 236.03 54660.65 88888.00 2015-04-16 16:57:47.250 106 12444.70 236.05 54660.68 88888.00 2015-04-16 16:57:47.375 106 12444.77 236.07 54660.68 88888.00 2015-04-16 16:57:47.500 106 12444.83 236.10 54660.72 88888.00 2015-04-16 16:57:47.625 106 12444.80 236.10 54660.72 88888.00 2015-04-16 16:57:47.750 106 12444.85 236.07 54660.72 88888.00 2015-04-16 16:57:47.875 106 12444.85 236.07 54660.72 88888.00 2015-04-16 16:57:48.000 106 12444.90 236.07 54660.70 88888.00 2015-04-16 16:57:48.125 106 12445.00 236.07 54660.70 88888.00 2015-04-16 16:57:48.250 106 12445.00 236.07 54660.70 88888.00 2015-04-16 16:57:48.375 106 12444.92 236.07 54660.70 88888.00 2015-04-16 16:57:48.500 106 12444.95 236.05 54660.70 88888.00 2015-04-16 16:57:48.625 106 12444.98 236.07 54660.72 88888.00 2015-04-16 16:57:48.750 106 12445.00 236.10 54660.75 88888.00 2015-04-16 16:57:48.875 106 12444.98 236.07 54660.75 88888.00 2015-04-16 16:57:49.000 106 12445.00 236.05 54660.75 88888.00 2015-04-16 16:57:49.125 106 12445.05 236.05 54660.75 88888.00 2015-04-16 16:57:49.250 106 12445.05 236.05 54660.75 88888.00 2015-04-16 16:57:49.375 106 12445.08 236.05 54660.75 88888.00 2015-04-16 16:57:49.500 106 12445.10 236.03 54660.78 88888.00 2015-04-16 16:57:49.625 106 12445.05 236.05 54660.78 88888.00 2015-04-16 16:57:49.750 106 12445.05 236.05 54660.80 88888.00 2015-04-16 16:57:49.875 106 12445.08 236.05 54660.80 88888.00 2015-04-16 16:57:50.000 106 12445.10 236.03 54660.82 88888.00 2015-04-16 16:57:50.125 106 12445.10 236.03 54660.82 88888.00 2015-04-16 16:57:50.250 106 12445.12 236.00 54660.80 88888.00 2015-04-16 16:57:50.375 106 12445.20 236.00 54660.78 88888.00 2015-04-16 16:57:50.500 106 12445.23 236.00 54660.78 88888.00 2015-04-16 16:57:50.625 106 12445.20 236.00 54660.80 88888.00 2015-04-16 16:57:50.750 106 12445.17 236.00 54660.80 88888.00 2015-04-16 16:57:50.875 106 12445.17 235.97 54660.82 88888.00 2015-04-16 16:57:51.000 106 12445.15 235.95 54660.82 88888.00 2015-04-16 16:57:51.125 106 12445.15 235.95 54660.82 88888.00 2015-04-16 16:57:51.250 106 12445.17 235.93 54660.85 88888.00 2015-04-16 16:57:51.375 106 12445.17 235.95 54660.88 88888.00 2015-04-16 16:57:51.500 106 12445.15 235.95 54660.90 88888.00 2015-04-16 16:57:51.625 106 12445.10 235.93 54660.90 88888.00 2015-04-16 16:57:51.750 106 12445.05 235.88 54660.93 88888.00 2015-04-16 16:57:51.875 106 12445.15 235.85 54660.90 88888.00 2015-04-16 16:57:52.000 106 12445.20 235.85 54660.93 88888.00 2015-04-16 16:57:52.125 106 12445.23 235.88 54660.95 88888.00 2015-04-16 16:57:52.250 106 12445.15 235.82 54660.97 88888.00 2015-04-16 16:57:52.375 106 12445.17 235.82 54660.97 88888.00 2015-04-16 16:57:52.500 106 12445.23 235.80 54660.97 88888.00 2015-04-16 16:57:52.625 106 12445.30 235.82 54660.97 88888.00 2015-04-16 16:57:52.750 106 12445.30 235.82 54661.03 88888.00 2015-04-16 16:57:52.875 106 12445.27 235.82 54661.05 88888.00 2015-04-16 16:57:53.000 106 12445.30 235.75 54661.05 88888.00 2015-04-16 16:57:53.125 106 12445.30 235.72 54661.07 88888.00 2015-04-16 16:57:53.250 106 12445.25 235.68 54661.12 88888.00 2015-04-16 16:57:53.375 106 12445.27 235.68 54661.15 88888.00 2015-04-16 16:57:53.500 106 12445.35 235.65 54661.18 88888.00 2015-04-16 16:57:53.625 106 12445.38 235.62 54661.15 88888.00 2015-04-16 16:57:53.750 106 12445.40 235.62 54661.18 88888.00 2015-04-16 16:57:53.875 106 12445.42 235.60 54661.15 88888.00 2015-04-16 16:57:54.000 106 12445.50 235.53 54661.15 88888.00 2015-04-16 16:57:54.125 106 12445.58 235.50 54661.18 88888.00 2015-04-16 16:57:54.250 106 12445.55 235.45 54661.15 88888.00 2015-04-16 16:57:54.375 106 12445.60 235.47 54661.15 88888.00 2015-04-16 16:57:54.500 106 12445.60 235.43 54661.18 88888.00 2015-04-16 16:57:54.625 106 12445.60 235.38 54661.20 88888.00 2015-04-16 16:57:54.750 106 12445.60 235.30 54661.20 88888.00 2015-04-16 16:57:54.875 106 12445.65 235.28 54661.22 88888.00 2015-04-16 16:57:55.000 106 12445.62 235.28 54661.22 88888.00 2015-04-16 16:57:55.125 106 12445.62 235.25 54661.22 88888.00 2015-04-16 16:57:55.250 106 12445.70 235.18 54661.25 88888.00 2015-04-16 16:57:55.375 106 12445.77 235.18 54661.25 88888.00 2015-04-16 16:57:55.500 106 12445.75 235.12 54661.28 88888.00 2015-04-16 16:57:55.625 106 12445.75 235.05 54661.28 88888.00 2015-04-16 16:57:55.750 106 12445.88 235.03 54661.28 88888.00 2015-04-16 16:57:55.875 106 12445.95 235.00 54661.30 88888.00 2015-04-16 16:57:56.000 106 12445.98 234.97 54661.32 88888.00 2015-04-16 16:57:56.125 106 12445.98 234.93 54661.35 88888.00 2015-04-16 16:57:56.250 106 12445.98 234.88 54661.35 88888.00 2015-04-16 16:57:56.375 106 12446.08 234.85 54661.32 88888.00 2015-04-16 16:57:56.500 106 12446.08 234.80 54661.32 88888.00 2015-04-16 16:57:56.625 106 12446.05 234.78 54661.35 88888.00 2015-04-16 16:57:56.750 106 12446.17 234.72 54661.35 88888.00 2015-04-16 16:57:56.875 106 12446.27 234.68 54661.32 88888.00 2015-04-16 16:57:57.000 106 12446.30 234.60 54661.32 88888.00 2015-04-16 16:57:57.125 106 12446.33 234.57 54661.35 88888.00 2015-04-16 16:57:57.250 106 12446.38 234.50 54661.40 88888.00 2015-04-16 16:57:57.375 106 12446.38 234.50 54661.38 88888.00 2015-04-16 16:57:57.500 106 12446.40 234.40 54661.38 88888.00 2015-04-16 16:57:57.625 106 12446.45 234.38 54661.35 88888.00 2015-04-16 16:57:57.750 106 12446.55 234.35 54661.38 88888.00 2015-04-16 16:57:57.875 106 12446.67 234.28 54661.38 88888.00 2015-04-16 16:57:58.000 106 12446.67 234.20 54661.40 88888.00 2015-04-16 16:57:58.125 106 12446.75 234.20 54661.43 88888.00 2015-04-16 16:57:58.250 106 12446.77 234.12 54661.40 88888.00 2015-04-16 16:57:58.375 106 12446.83 234.05 54661.40 88888.00 2015-04-16 16:57:58.500 106 12446.92 234.00 54661.40 88888.00 2015-04-16 16:57:58.625 106 12447.08 233.97 54661.40 88888.00 2015-04-16 16:57:58.750 106 12447.12 233.95 54661.38 88888.00 2015-04-16 16:57:58.875 106 12447.17 233.90 54661.40 88888.00 2015-04-16 16:57:59.000 106 12447.23 233.85 54661.35 88888.00 2015-04-16 16:57:59.125 106 12447.27 233.82 54661.35 88888.00 2015-04-16 16:57:59.250 106 12447.33 233.72 54661.32 88888.00 2015-04-16 16:57:59.375 106 12447.40 233.70 54661.35 88888.00 2015-04-16 16:57:59.500 106 12447.52 233.65 54661.38 88888.00 2015-04-16 16:57:59.625 106 12447.67 233.60 54661.38 88888.00 2015-04-16 16:57:59.750 106 12447.75 233.57 54661.40 88888.00 2015-04-16 16:57:59.875 106 12447.80 233.55 54661.40 88888.00 2015-04-16 16:58:00.000 106 12447.85 233.47 54661.38 88888.00 2015-04-16 16:58:00.125 106 12447.88 233.40 54661.35 88888.00 2015-04-16 16:58:00.250 106 12447.95 233.38 54661.32 88888.00 2015-04-16 16:58:00.375 106 12448.08 233.32 54661.32 88888.00 2015-04-16 16:58:00.500 106 12448.20 233.30 54661.35 88888.00 2015-04-16 16:58:00.625 106 12448.33 233.28 54661.35 88888.00 2015-04-16 16:58:00.750 106 12448.42 233.22 54661.35 88888.00 2015-04-16 16:58:00.875 106 12448.50 233.18 54661.32 88888.00 2015-04-16 16:58:01.000 106 12448.52 233.12 54661.32 88888.00 2015-04-16 16:58:01.125 106 12448.67 233.10 54661.32 88888.00 2015-04-16 16:58:01.250 106 12448.80 233.05 54661.30 88888.00 2015-04-16 16:58:01.375 106 12448.90 233.05 54661.30 88888.00 2015-04-16 16:58:01.500 106 12448.88 233.00 54661.32 88888.00 2015-04-16 16:58:01.625 106 12449.02 232.95 54661.32 88888.00 2015-04-16 16:58:01.750 106 12449.15 232.93 54661.30 88888.00 2015-04-16 16:58:01.875 106 12449.17 232.88 54661.28 88888.00 2015-04-16 16:58:02.000 106 12449.25 232.85 54661.25 88888.00 2015-04-16 16:58:02.125 106 12449.38 232.82 54661.28 88888.00 2015-04-16 16:58:02.250 106 12449.48 232.78 54661.28 88888.00 2015-04-16 16:58:02.375 106 12449.58 232.78 54661.25 88888.00 2015-04-16 16:58:02.500 106 12449.67 232.75 54661.25 88888.00 2015-04-16 16:58:02.625 106 12449.73 232.72 54661.28 88888.00 2015-04-16 16:58:02.750 106 12449.77 232.70 54661.28 88888.00 2015-04-16 16:58:02.875 106 12449.90 232.68 54661.25 88888.00 2015-04-16 16:58:03.000 106 12449.92 232.62 54661.28 88888.00 2015-04-16 16:58:03.125 106 12450.00 232.60 54661.28 88888.00 2015-04-16 16:58:03.250 106 12450.15 232.57 54661.28 88888.00 2015-04-16 16:58:03.375 106 12450.30 232.55 54661.25 88888.00 2015-04-16 16:58:03.500 106 12450.33 232.50 54661.25 88888.00 2015-04-16 16:58:03.625 106 12450.38 232.43 54661.22 88888.00 2015-04-16 16:58:03.750 106 12450.48 232.43 54661.22 88888.00 2015-04-16 16:58:03.875 106 12450.58 232.35 54661.25 88888.00 2015-04-16 16:58:04.000 106 12450.67 232.38 54661.25 88888.00 2015-04-16 16:58:04.125 106 12450.75 232.38 54661.25 88888.00 2015-04-16 16:58:04.250 106 12450.83 232.30 54661.28 88888.00 2015-04-16 16:58:04.375 106 12450.95 232.28 54661.28 88888.00 2015-04-16 16:58:04.500 106 12450.98 232.25 54661.25 88888.00 2015-04-16 16:58:04.625 106 12451.05 232.25 54661.28 88888.00 2015-04-16 16:58:04.750 106 12451.15 232.20 54661.28 88888.00 2015-04-16 16:58:04.875 106 12451.20 232.15 54661.25 88888.00 2015-04-16 16:58:05.000 106 12451.25 232.15 54661.25 88888.00 2015-04-16 16:58:05.125 106 12451.33 232.12 54661.28 88888.00 2015-04-16 16:58:05.250 106 12451.40 232.07 54661.28 88888.00 2015-04-16 16:58:05.375 106 12451.48 232.05 54661.25 88888.00 2015-04-16 16:58:05.500 106 12451.55 232.03 54661.28 88888.00 2015-04-16 16:58:05.625 106 12451.55 232.00 54661.30 88888.00 2015-04-16 16:58:05.750 106 12451.62 231.97 54661.32 88888.00 2015-04-16 16:58:05.875 106 12451.67 231.95 54661.32 88888.00 2015-04-16 16:58:06.000 106 12451.65 231.93 54661.32 88888.00 2015-04-16 16:58:06.125 106 12451.65 231.90 54661.32 88888.00 2015-04-16 16:58:06.250 106 12451.73 231.88 54661.32 88888.00 2015-04-16 16:58:06.375 106 12451.77 231.88 54661.30 88888.00 2015-04-16 16:58:06.500 106 12451.80 231.82 54661.30 88888.00 2015-04-16 16:58:06.625 106 12451.88 231.80 54661.30 88888.00 2015-04-16 16:58:06.750 106 12451.98 231.75 54661.32 88888.00 2015-04-16 16:58:06.875 106 12452.00 231.75 54661.30 88888.00 2015-04-16 16:58:07.000 106 12451.95 231.70 54661.30 88888.00 2015-04-16 16:58:07.125 106 12451.98 231.65 54661.32 88888.00 2015-04-16 16:58:07.250 106 12452.00 231.57 54661.32 88888.00 2015-04-16 16:58:07.375 106 12452.05 231.57 54661.35 88888.00 2015-04-16 16:58:07.500 106 12452.08 231.55 54661.35 88888.00 2015-04-16 16:58:07.625 106 12452.08 231.53 54661.38 88888.00 2015-04-16 16:58:07.750 106 12452.17 231.50 54661.40 88888.00 2015-04-16 16:58:07.875 106 12452.23 231.43 54661.38 88888.00 2015-04-16 16:58:08.000 106 12452.33 231.38 54661.38 88888.00 2015-04-16 16:58:08.125 106 12452.33 231.35 54661.40 88888.00 2015-04-16 16:58:08.250 106 12452.30 231.30 54661.45 88888.00 2015-04-16 16:58:08.375 106 12452.33 231.25 54661.43 88888.00 2015-04-16 16:58:08.500 106 12452.38 231.22 54661.45 88888.00 2015-04-16 16:58:08.625 106 12452.42 231.20 54661.45 88888.00 2015-04-16 16:58:08.750 106 12452.38 231.18 54661.47 88888.00 2015-04-16 16:58:08.875 106 12452.33 231.12 54661.47 88888.00 2015-04-16 16:58:09.000 106 12452.35 231.07 54661.50 88888.00 2015-04-16 16:58:09.125 106 12452.40 231.07 54661.53 88888.00 2015-04-16 16:58:09.250 106 12452.45 230.97 54661.55 88888.00 2015-04-16 16:58:09.375 106 12452.48 230.90 54661.55 88888.00 2015-04-16 16:58:09.500 106 12452.45 230.88 54661.57 88888.00 2015-04-16 16:58:09.625 106 12452.45 230.80 54661.57 88888.00 2015-04-16 16:58:09.750 106 12452.50 230.75 54661.57 88888.00 2015-04-16 16:58:09.875 106 12452.50 230.72 54661.60 88888.00 2015-04-16 16:58:10.000 106 12452.48 230.68 54661.62 88888.00 2015-04-16 16:58:10.125 106 12452.45 230.65 54661.65 88888.00 2015-04-16 16:58:10.250 106 12452.45 230.55 54661.65 88888.00 2015-04-16 16:58:10.375 106 12452.50 230.53 54661.68 88888.00 2015-04-16 16:58:10.500 106 12452.48 230.47 54661.72 88888.00 2015-04-16 16:58:10.625 106 12452.48 230.43 54661.72 88888.00 2015-04-16 16:58:10.750 106 12452.50 230.38 54661.70 88888.00 2015-04-16 16:58:10.875 106 12452.48 230.32 54661.70 88888.00 2015-04-16 16:58:11.000 106 12452.48 230.28 54661.75 88888.00 2015-04-16 16:58:11.125 106 12452.50 230.20 54661.78 88888.00 2015-04-16 16:58:11.250 106 12452.52 230.10 54661.78 88888.00 2015-04-16 16:58:11.375 106 12452.48 230.07 54661.80 88888.00 2015-04-16 16:58:11.500 106 12452.42 230.00 54661.82 88888.00 2015-04-16 16:58:11.625 106 12452.42 229.97 54661.85 88888.00 2015-04-16 16:58:11.750 106 12452.50 229.90 54661.88 88888.00 2015-04-16 16:58:11.875 106 12452.48 229.85 54661.88 88888.00 2015-04-16 16:58:12.000 106 12452.40 229.78 54661.88 88888.00 2015-04-16 16:58:12.125 106 12452.33 229.70 54661.93 88888.00 2015-04-16 16:58:12.250 106 12452.33 229.62 54661.97 88888.00 2015-04-16 16:58:12.375 106 12452.33 229.60 54661.97 88888.00 2015-04-16 16:58:12.500 106 12452.33 229.53 54661.97 88888.00 2015-04-16 16:58:12.625 106 12452.33 229.47 54661.97 88888.00 2015-04-16 16:58:12.750 106 12452.33 229.43 54662.03 88888.00 2015-04-16 16:58:12.875 106 12452.38 229.32 54662.05 88888.00 2015-04-16 16:58:13.000 106 12452.40 229.28 54662.07 88888.00 2015-04-16 16:58:13.125 106 12452.40 229.28 54662.12 88888.00 2015-04-16 16:58:13.250 106 12452.45 229.18 54662.12 88888.00 2015-04-16 16:58:13.375 106 12452.42 229.07 54662.12 88888.00 2015-04-16 16:58:13.500 106 12452.35 229.03 54662.18 88888.00 2015-04-16 16:58:13.625 106 12452.42 228.97 54662.20 88888.00 2015-04-16 16:58:13.750 106 12452.48 228.90 54662.25 88888.00 2015-04-16 16:58:13.875 106 12452.50 228.82 54662.28 88888.00 2015-04-16 16:58:14.000 106 12452.45 228.80 54662.25 88888.00 2015-04-16 16:58:14.125 106 12452.38 228.72 54662.28 88888.00 2015-04-16 16:58:14.250 106 12452.38 228.60 54662.28 88888.00 2015-04-16 16:58:14.375 106 12452.42 228.55 54662.28 88888.00 2015-04-16 16:58:14.500 106 12452.48 228.53 54662.32 88888.00 2015-04-16 16:58:14.625 106 12452.48 228.45 54662.35 88888.00 2015-04-16 16:58:14.750 106 12452.48 228.35 54662.40 88888.00 2015-04-16 16:58:14.875 106 12452.45 228.25 54662.43 88888.00 2015-04-16 16:58:15.000 106 12452.50 228.18 54662.43 88888.00 2015-04-16 16:58:15.125 106 12452.52 228.10 54662.45 88888.00 2015-04-16 16:58:15.250 106 12452.52 228.03 54662.47 88888.00 2015-04-16 16:58:15.375 106 12452.62 228.03 54662.50 88888.00 2015-04-16 16:58:15.500 106 12452.65 227.95 54662.50 88888.00 2015-04-16 16:58:15.625 106 12452.60 227.88 54662.50 88888.00 2015-04-16 16:58:15.750 106 12452.65 227.80 54662.53 88888.00 2015-04-16 16:58:15.875 106 12452.65 227.75 54662.53 88888.00 2015-04-16 16:58:16.000 106 12452.67 227.65 54662.53 88888.00 2015-04-16 16:58:16.125 106 12452.75 227.60 54662.57 88888.00 2015-04-16 16:58:16.250 106 12452.75 227.55 54662.60 88888.00 2015-04-16 16:58:16.375 106 12452.73 227.47 54662.62 88888.00 2015-04-16 16:58:16.500 106 12452.70 227.40 54662.62 88888.00 2015-04-16 16:58:16.625 106 12452.65 227.32 54662.65 88888.00 2015-04-16 16:58:16.750 106 12452.70 227.22 54662.68 88888.00 2015-04-16 16:58:16.875 106 12452.77 227.20 54662.68 88888.00 2015-04-16 16:58:17.000 106 12452.77 227.15 54662.65 88888.00 2015-04-16 16:58:17.125 106 12452.77 227.12 54662.68 88888.00 2015-04-16 16:58:17.250 106 12452.80 227.00 54662.70 88888.00 2015-04-16 16:58:17.375 106 12452.88 226.90 54662.72 88888.00 2015-04-16 16:58:17.500 106 12452.92 226.85 54662.72 88888.00 2015-04-16 16:58:17.625 106 12452.95 226.80 54662.72 88888.00 2015-04-16 16:58:17.750 106 12452.88 226.75 54662.72 88888.00 2015-04-16 16:58:17.875 106 12452.88 226.68 54662.72 88888.00 2015-04-16 16:58:18.000 106 12452.92 226.65 54662.78 88888.00 2015-04-16 16:58:18.125 106 12453.02 226.60 54662.80 88888.00 2015-04-16 16:58:18.250 106 12453.00 226.45 54662.80 88888.00 2015-04-16 16:58:18.375 106 12453.02 226.45 54662.80 88888.00 2015-04-16 16:58:18.500 106 12453.12 226.40 54662.82 88888.00 2015-04-16 16:58:18.625 106 12453.15 226.40 54662.82 88888.00 2015-04-16 16:58:18.750 106 12453.17 226.35 54662.85 88888.00 2015-04-16 16:58:18.875 106 12453.15 226.30 54662.85 88888.00 2015-04-16 16:58:19.000 106 12453.15 226.20 54662.85 88888.00 2015-04-16 16:58:19.125 106 12453.25 226.15 54662.85 88888.00 2015-04-16 16:58:19.250 106 12453.30 226.07 54662.85 88888.00 2015-04-16 16:58:19.375 106 12453.33 226.05 54662.85 88888.00 2015-04-16 16:58:19.500 106 12453.38 226.00 54662.88 88888.00 2015-04-16 16:58:19.625 106 12453.45 225.95 54662.88 88888.00 2015-04-16 16:58:19.750 106 12453.55 225.93 54662.88 88888.00 2015-04-16 16:58:19.875 106 12453.55 225.85 54662.88 88888.00 2015-04-16 16:58:20.000 106 12453.60 225.80 54662.88 88888.00 2015-04-16 16:58:20.125 106 12453.67 225.75 54662.93 88888.00 2015-04-16 16:58:20.250 106 12453.73 225.72 54662.90 88888.00 2015-04-16 16:58:20.375 106 12453.75 225.68 54662.90 88888.00 2015-04-16 16:58:20.500 106 12453.75 225.62 54662.93 88888.00 2015-04-16 16:58:20.625 106 12453.80 225.60 54662.95 88888.00 2015-04-16 16:58:20.750 106 12453.88 225.60 54662.97 88888.00 2015-04-16 16:58:20.875 106 12453.92 225.57 54662.95 88888.00 2015-04-16 16:58:21.000 106 12453.98 225.53 54662.95 88888.00 2015-04-16 16:58:21.125 106 12454.05 225.47 54662.95 88888.00 2015-04-16 16:58:21.250 106 12454.12 225.43 54662.95 88888.00 2015-04-16 16:58:21.375 106 12454.15 225.38 54662.95 88888.00 2015-04-16 16:58:21.500 106 12454.15 225.32 54663.00 88888.00 2015-04-16 16:58:21.625 106 12454.20 225.30 54663.00 88888.00 2015-04-16 16:58:21.750 106 12454.33 225.28 54663.00 88888.00 2015-04-16 16:58:21.875 106 12454.35 225.22 54662.95 88888.00 2015-04-16 16:58:22.000 106 12454.35 225.22 54662.95 88888.00 2015-04-16 16:58:22.125 106 12454.38 225.20 54663.00 88888.00 2015-04-16 16:58:22.250 106 12454.40 225.10 54663.00 88888.00 2015-04-16 16:58:22.375 106 12454.45 225.03 54662.97 88888.00 2015-04-16 16:58:22.500 106 12454.48 225.00 54663.00 88888.00 2015-04-16 16:58:22.625 106 12454.50 225.00 54663.00 88888.00 2015-04-16 16:58:22.750 106 12454.58 224.95 54663.00 88888.00 2015-04-16 16:58:22.875 106 12454.58 224.93 54663.03 88888.00 2015-04-16 16:58:23.000 106 12454.62 224.88 54663.03 88888.00 2015-04-16 16:58:23.125 106 12454.73 224.88 54663.05 88888.00 2015-04-16 16:58:23.250 106 12454.75 224.78 54663.05 88888.00 2015-04-16 16:58:23.375 106 12454.77 224.80 54663.03 88888.00 2015-04-16 16:58:23.500 106 12454.80 224.75 54663.03 88888.00 2015-04-16 16:58:23.625 106 12454.85 224.70 54663.00 88888.00 2015-04-16 16:58:23.750 106 12454.90 224.65 54663.00 88888.00 2015-04-16 16:58:23.875 106 12454.98 224.57 54663.00 88888.00 2015-04-16 16:58:24.000 106 12455.05 224.55 54662.97 88888.00 2015-04-16 16:58:24.125 106 12455.10 224.50 54662.97 88888.00 2015-04-16 16:58:24.250 106 12455.08 224.47 54663.03 88888.00 2015-04-16 16:58:24.375 106 12455.15 224.45 54663.05 88888.00 2015-04-16 16:58:24.500 106 12455.15 224.40 54663.07 88888.00 2015-04-16 16:58:24.625 106 12455.17 224.35 54663.07 88888.00 2015-04-16 16:58:24.750 106 12455.20 224.32 54663.10 88888.00 2015-04-16 16:58:24.875 106 12455.23 224.28 54663.12 88888.00 2015-04-16 16:58:25.000 106 12455.27 224.22 54663.10 88888.00 2015-04-16 16:58:25.125 106 12455.35 224.18 54663.10 88888.00 2015-04-16 16:58:25.250 106 12455.33 224.15 54663.12 88888.00 2015-04-16 16:58:25.375 106 12455.33 224.15 54663.10 88888.00 2015-04-16 16:58:25.500 106 12455.35 224.07 54663.10 88888.00 2015-04-16 16:58:25.625 106 12455.40 224.05 54663.10 88888.00 2015-04-16 16:58:25.750 106 12455.35 224.00 54663.12 88888.00 2015-04-16 16:58:25.875 106 12455.38 223.97 54663.18 88888.00 2015-04-16 16:58:26.000 106 12455.45 223.93 54663.20 88888.00 2015-04-16 16:58:26.125 106 12455.50 223.90 54663.20 88888.00 2015-04-16 16:58:26.250 106 12455.42 223.85 54663.18 88888.00 2015-04-16 16:58:26.375 106 12455.40 223.78 54663.20 88888.00 2015-04-16 16:58:26.500 106 12455.45 223.75 54663.20 88888.00 2015-04-16 16:58:26.625 106 12455.48 223.70 54663.22 88888.00 2015-04-16 16:58:26.750 106 12455.48 223.68 54663.25 88888.00 2015-04-16 16:58:26.875 106 12455.50 223.65 54663.28 88888.00 2015-04-16 16:58:27.000 106 12455.42 223.60 54663.28 88888.00 2015-04-16 16:58:27.125 106 12455.48 223.57 54663.30 88888.00 2015-04-16 16:58:27.250 106 12455.45 223.47 54663.30 88888.00 2015-04-16 16:58:27.375 106 12455.45 223.45 54663.35 88888.00 2015-04-16 16:58:27.500 106 12455.48 223.45 54663.32 88888.00 2015-04-16 16:58:27.625 106 12455.50 223.40 54663.35 88888.00 2015-04-16 16:58:27.750 106 12455.45 223.38 54663.38 88888.00 2015-04-16 16:58:27.875 106 12455.52 223.32 54663.38 88888.00 2015-04-16 16:58:28.000 106 12455.62 223.30 54663.38 88888.00 2015-04-16 16:58:28.125 106 12455.58 223.28 54663.43 88888.00 2015-04-16 16:58:28.250 106 12455.50 223.22 54663.43 88888.00 2015-04-16 16:58:28.375 106 12455.48 223.20 54663.43 88888.00 2015-04-16 16:58:28.500 106 12455.50 223.18 54663.43 88888.00 2015-04-16 16:58:28.625 106 12455.55 223.15 54663.47 88888.00 2015-04-16 16:58:28.750 106 12455.55 223.18 54663.47 88888.00 2015-04-16 16:58:28.875 106 12455.58 223.15 54663.53 88888.00 2015-04-16 16:58:29.000 106 12455.60 223.10 54663.55 88888.00 2015-04-16 16:58:29.125 106 12455.62 223.07 54663.55 88888.00 2015-04-16 16:58:29.250 106 12455.58 223.05 54663.53 88888.00 2015-04-16 16:58:29.375 106 12455.58 223.05 54663.53 88888.00 2015-04-16 16:58:29.500 106 12455.60 223.03 54663.55 88888.00 2015-04-16 16:58:29.625 106 12455.58 222.97 54663.57 88888.00 2015-04-16 16:58:29.750 106 12455.62 222.97 54663.60 88888.00 2015-04-16 16:58:29.875 106 12455.67 222.97 54663.60 88888.00 2015-04-16 16:58:30.000 106 12455.70 222.93 54663.57 88888.00 2015-04-16 16:58:30.125 106 12455.70 222.90 54663.62 88888.00 2015-04-16 16:58:30.250 106 12455.62 222.88 54663.62 88888.00 2015-04-16 16:58:30.375 106 12455.73 222.88 54663.65 88888.00 2015-04-16 16:58:30.500 106 12455.77 222.85 54663.65 88888.00 2015-04-16 16:58:30.625 106 12455.75 222.85 54663.68 88888.00 2015-04-16 16:58:30.750 106 12455.75 222.85 54663.68 88888.00 2015-04-16 16:58:30.875 106 12455.70 222.85 54663.70 88888.00 2015-04-16 16:58:31.000 106 12455.73 222.82 54663.70 88888.00 2015-04-16 16:58:31.125 106 12455.80 222.82 54663.72 88888.00 2015-04-16 16:58:31.250 106 12455.83 222.82 54663.75 88888.00 2015-04-16 16:58:31.375 106 12455.90 222.85 54663.75 88888.00 2015-04-16 16:58:31.500 106 12455.85 222.85 54663.78 88888.00 2015-04-16 16:58:31.625 106 12455.80 222.82 54663.80 88888.00 2015-04-16 16:58:31.750 106 12455.77 222.85 54663.82 88888.00 2015-04-16 16:58:31.875 106 12455.83 222.82 54663.80 88888.00 2015-04-16 16:58:32.000 106 12455.83 222.78 54663.75 88888.00 2015-04-16 16:58:32.125 106 12455.85 222.78 54663.80 88888.00 2015-04-16 16:58:32.250 106 12455.88 222.80 54663.88 88888.00 2015-04-16 16:58:32.375 106 12455.95 222.80 54663.90 88888.00 2015-04-16 16:58:32.500 106 12455.95 222.80 54663.90 88888.00 2015-04-16 16:58:32.625 106 12455.98 222.80 54663.90 88888.00 2015-04-16 16:58:32.750 106 12456.00 222.80 54663.90 88888.00 2015-04-16 16:58:32.875 106 12456.00 222.75 54663.90 88888.00 2015-04-16 16:58:33.000 106 12455.98 222.75 54663.90 88888.00 2015-04-16 16:58:33.125 106 12455.98 222.75 54663.93 88888.00 2015-04-16 16:58:33.250 106 12456.00 222.78 54663.97 88888.00 2015-04-16 16:58:33.375 106 12456.05 222.80 54664.00 88888.00 2015-04-16 16:58:33.500 106 12456.05 222.78 54664.00 88888.00 2015-04-16 16:58:33.625 106 12456.02 222.78 54664.00 88888.00 2015-04-16 16:58:33.750 106 12455.95 222.75 54664.03 88888.00 2015-04-16 16:58:33.875 106 12455.98 222.75 54664.05 88888.00 2015-04-16 16:58:34.000 106 12456.02 222.80 54664.03 88888.00 2015-04-16 16:58:34.125 106 12456.02 222.80 54664.05 88888.00 2015-04-16 16:58:34.250 106 12456.00 222.80 54664.05 88888.00 2015-04-16 16:58:34.375 106 12456.02 222.78 54664.05 88888.00 2015-04-16 16:58:34.500 106 12456.02 222.82 54664.05 88888.00 2015-04-16 16:58:34.625 106 12456.05 222.85 54664.05 88888.00 2015-04-16 16:58:34.750 106 12456.08 222.88 54664.07 88888.00 2015-04-16 16:58:34.875 106 12456.10 222.88 54664.10 88888.00 2015-04-16 16:58:35.000 106 12456.08 222.88 54664.10 88888.00 2015-04-16 16:58:35.125 106 12456.10 222.88 54664.15 88888.00 2015-04-16 16:58:35.250 106 12456.17 222.90 54664.15 88888.00 2015-04-16 16:58:35.375 106 12456.25 222.93 54664.12 88888.00 2015-04-16 16:58:35.500 106 12456.17 222.93 54664.15 88888.00 2015-04-16 16:58:35.625 106 12456.15 222.97 54664.15 88888.00 2015-04-16 16:58:35.750 106 12456.23 222.97 54664.18 88888.00 2015-04-16 16:58:35.875 106 12456.23 223.03 54664.20 88888.00 2015-04-16 16:58:36.000 106 12456.23 223.03 54664.20 88888.00 2015-04-16 16:58:36.125 106 12456.23 223.03 54664.18 88888.00 2015-04-16 16:58:36.250 106 12456.25 223.03 54664.18 88888.00 2015-04-16 16:58:36.375 106 12456.23 223.07 54664.22 88888.00 2015-04-16 16:58:36.500 106 12456.20 223.07 54664.20 88888.00 2015-04-16 16:58:36.625 106 12456.23 223.07 54664.20 88888.00 2015-04-16 16:58:36.750 106 12456.30 223.15 54664.25 88888.00 2015-04-16 16:58:36.875 106 12456.35 223.18 54664.28 88888.00 2015-04-16 16:58:37.000 106 12456.33 223.15 54664.22 88888.00 2015-04-16 16:58:37.125 106 12456.27 223.15 54664.20 88888.00 2015-04-16 16:58:37.250 106 12456.30 223.18 54664.22 88888.00 2015-04-16 16:58:37.375 106 12456.27 223.22 54664.30 88888.00 2015-04-16 16:58:37.500 106 12456.23 223.25 54664.28 88888.00 2015-04-16 16:58:37.625 106 12456.20 223.28 54664.30 88888.00 2015-04-16 16:58:37.750 106 12456.23 223.28 54664.28 88888.00 2015-04-16 16:58:37.875 106 12456.35 223.25 54664.28 88888.00 2015-04-16 16:58:38.000 106 12456.40 223.28 54664.28 88888.00 2015-04-16 16:58:38.125 106 12456.38 223.28 54664.28 88888.00 2015-04-16 16:58:38.250 106 12456.38 223.30 54664.30 88888.00 2015-04-16 16:58:38.375 106 12456.45 223.35 54664.32 88888.00 2015-04-16 16:58:38.500 106 12456.48 223.38 54664.35 88888.00 2015-04-16 16:58:38.625 106 12456.52 223.40 54664.38 88888.00 2015-04-16 16:58:38.750 106 12456.52 223.40 54664.35 88888.00 2015-04-16 16:58:38.875 106 12456.48 223.40 54664.35 88888.00 2015-04-16 16:58:39.000 106 12456.42 223.40 54664.35 88888.00 2015-04-16 16:58:39.125 106 12456.42 223.43 54664.38 88888.00 2015-04-16 16:58:39.250 106 12456.48 223.43 54664.38 88888.00 2015-04-16 16:58:39.375 106 12456.48 223.45 54664.40 88888.00 2015-04-16 16:58:39.500 106 12456.42 223.40 54664.38 88888.00 2015-04-16 16:58:39.625 106 12456.40 223.43 54664.40 88888.00 2015-04-16 16:58:39.750 106 12456.52 223.45 54664.40 88888.00 2015-04-16 16:58:39.875 106 12456.55 223.47 54664.40 88888.00 2015-04-16 16:58:40.000 106 12456.50 223.45 54664.38 88888.00 2015-04-16 16:58:40.125 106 12456.50 223.43 54664.43 88888.00 2015-04-16 16:58:40.250 106 12456.48 223.43 54664.43 88888.00 2015-04-16 16:58:40.375 106 12456.50 223.45 54664.43 88888.00 2015-04-16 16:58:40.500 106 12456.50 223.47 54664.43 88888.00 2015-04-16 16:58:40.625 106 12456.52 223.47 54664.45 88888.00 2015-04-16 16:58:40.750 106 12456.55 223.45 54664.43 88888.00 2015-04-16 16:58:40.875 106 12456.50 223.45 54664.45 88888.00 2015-04-16 16:58:41.000 106 12456.50 223.43 54664.45 88888.00 2015-04-16 16:58:41.125 106 12456.48 223.43 54664.45 88888.00 2015-04-16 16:58:41.250 106 12456.42 223.38 54664.45 88888.00 2015-04-16 16:58:41.375 106 12456.42 223.40 54664.50 88888.00 2015-04-16 16:58:41.500 106 12456.38 223.38 54664.50 88888.00 2015-04-16 16:58:41.625 106 12456.35 223.38 54664.50 88888.00 2015-04-16 16:58:41.750 106 12456.35 223.38 54664.53 88888.00 2015-04-16 16:58:41.875 106 12456.35 223.38 54664.53 88888.00 2015-04-16 16:58:42.000 106 12456.33 223.35 54664.50 88888.00 2015-04-16 16:58:42.125 106 12456.35 223.32 54664.53 88888.00 2015-04-16 16:58:42.250 106 12456.35 223.30 54664.57 88888.00 2015-04-16 16:58:42.375 106 12456.35 223.30 54664.60 88888.00 2015-04-16 16:58:42.500 106 12456.35 223.32 54664.62 88888.00 2015-04-16 16:58:42.625 106 12456.33 223.28 54664.62 88888.00 2015-04-16 16:58:42.750 106 12456.23 223.25 54664.60 88888.00 2015-04-16 16:58:42.875 106 12456.17 223.22 54664.57 88888.00 2015-04-16 16:58:43.000 106 12456.17 223.22 54664.57 88888.00 2015-04-16 16:58:43.125 106 12456.17 223.22 54664.62 88888.00 2015-04-16 16:58:43.250 106 12456.10 223.18 54664.68 88888.00 2015-04-16 16:58:43.375 106 12456.08 223.20 54664.65 88888.00 2015-04-16 16:58:43.500 106 12456.08 223.18 54664.65 88888.00 2015-04-16 16:58:43.625 106 12456.05 223.15 54664.65 88888.00 2015-04-16 16:58:43.750 106 12456.02 223.15 54664.65 88888.00 2015-04-16 16:58:43.875 106 12456.02 223.12 54664.68 88888.00 2015-04-16 16:58:44.000 106 12456.10 223.12 54664.70 88888.00 2015-04-16 16:58:44.125 106 12456.12 223.15 54664.72 88888.00 2015-04-16 16:58:44.250 106 12456.05 223.10 54664.70 88888.00 2015-04-16 16:58:44.375 106 12456.00 223.07 54664.70 88888.00 2015-04-16 16:58:44.500 106 12456.00 223.07 54664.70 88888.00 2015-04-16 16:58:44.625 106 12456.05 223.05 54664.72 88888.00 2015-04-16 16:58:44.750 106 12456.15 223.05 54664.75 88888.00 2015-04-16 16:58:44.875 106 12456.17 223.00 54664.72 88888.00 2015-04-16 16:58:45.000 106 12456.17 222.95 54664.75 88888.00 2015-04-16 16:58:45.125 106 12456.20 222.90 54664.78 88888.00 2015-04-16 16:58:45.250 106 12456.20 222.85 54664.72 88888.00 2015-04-16 16:58:45.375 106 12456.23 222.82 54664.75 88888.00 2015-04-16 16:58:45.500 106 12456.17 222.82 54664.75 88888.00 2015-04-16 16:58:45.625 106 12456.20 222.82 54664.80 88888.00 2015-04-16 16:58:45.750 106 12456.27 222.80 54664.80 88888.00 2015-04-16 16:58:45.875 106 12456.30 222.75 54664.80 88888.00 2015-04-16 16:58:46.000 106 12456.30 222.68 54664.78 88888.00 2015-04-16 16:58:46.125 106 12456.27 222.62 54664.80 88888.00 2015-04-16 16:58:46.250 106 12456.20 222.60 54664.80 88888.00 2015-04-16 16:58:46.375 106 12456.27 222.57 54664.82 88888.00 2015-04-16 16:58:46.500 106 12456.33 222.55 54664.80 88888.00 2015-04-16 16:58:46.625 106 12456.40 222.50 54664.80 88888.00 2015-04-16 16:58:46.750 106 12456.38 222.45 54664.82 88888.00 2015-04-16 16:58:46.875 106 12456.42 222.43 54664.85 88888.00 2015-04-16 16:58:47.000 106 12456.42 222.38 54664.82 88888.00 2015-04-16 16:58:47.125 106 12456.48 222.32 54664.82 88888.00 2015-04-16 16:58:47.250 106 12456.48 222.25 54664.88 88888.00 2015-04-16 16:58:47.375 106 12456.52 222.22 54664.85 88888.00 2015-04-16 16:58:47.500 106 12456.55 222.18 54664.82 88888.00 2015-04-16 16:58:47.625 106 12456.65 222.12 54664.85 88888.00 2015-04-16 16:58:47.750 106 12456.73 222.07 54664.90 88888.00 2015-04-16 16:58:47.875 106 12456.75 222.00 54664.88 88888.00 2015-04-16 16:58:48.000 106 12456.75 221.90 54664.88 88888.00 2015-04-16 16:58:48.125 106 12456.73 221.88 54664.88 88888.00 2015-04-16 16:58:48.250 106 12456.73 221.80 54664.85 88888.00 2015-04-16 16:58:48.375 106 12456.73 221.75 54664.88 88888.00 2015-04-16 16:58:48.500 106 12456.80 221.70 54664.90 88888.00 2015-04-16 16:58:48.625 106 12456.85 221.65 54664.90 88888.00 2015-04-16 16:58:48.750 106 12456.85 221.60 54664.88 88888.00 2015-04-16 16:58:48.875 106 12456.88 221.55 54664.93 88888.00 2015-04-16 16:58:49.000 106 12456.85 221.47 54664.90 88888.00 2015-04-16 16:58:49.125 106 12456.92 221.40 54664.93 88888.00 2015-04-16 16:58:49.250 106 12456.92 221.30 54664.95 88888.00 2015-04-16 16:58:49.375 106 12456.95 221.28 54664.97 88888.00 2015-04-16 16:58:49.500 106 12457.00 221.25 54665.00 88888.00 2015-04-16 16:58:49.625 106 12457.00 221.20 54665.00 88888.00 2015-04-16 16:58:49.750 106 12457.02 221.12 54664.97 88888.00 2015-04-16 16:58:49.875 106 12457.05 221.10 54665.00 88888.00 2015-04-16 16:58:50.000 106 12457.12 221.05 54665.03 88888.00 2015-04-16 16:58:50.125 106 12457.20 221.03 54665.05 88888.00 2015-04-16 16:58:50.250 106 12457.23 220.95 54665.03 88888.00 2015-04-16 16:58:50.375 106 12457.25 220.88 54665.00 88888.00 2015-04-16 16:58:50.500 106 12457.23 220.82 54665.00 88888.00 2015-04-16 16:58:50.625 106 12457.23 220.80 54665.05 88888.00 2015-04-16 16:58:50.750 106 12457.30 220.75 54665.05 88888.00 2015-04-16 16:58:50.875 106 12457.35 220.70 54665.05 88888.00 2015-04-16 16:58:51.000 106 12457.35 220.68 54665.07 88888.00 2015-04-16 16:58:51.125 106 12457.33 220.62 54665.07 88888.00 2015-04-16 16:58:51.250 106 12457.27 220.53 54665.10 88888.00 2015-04-16 16:58:51.375 106 12457.35 220.50 54665.12 88888.00 2015-04-16 16:58:51.500 106 12457.35 220.45 54665.12 88888.00 2015-04-16 16:58:51.625 106 12457.38 220.43 54665.10 88888.00 2015-04-16 16:58:51.750 106 12457.38 220.38 54665.15 88888.00 2015-04-16 16:58:51.875 106 12457.40 220.32 54665.15 88888.00 2015-04-16 16:58:52.000 106 12457.48 220.28 54665.10 88888.00 2015-04-16 16:58:52.125 106 12457.52 220.22 54665.15 88888.00 2015-04-16 16:58:52.250 106 12457.42 220.18 54665.15 88888.00 2015-04-16 16:58:52.375 106 12457.48 220.15 54665.15 88888.00 2015-04-16 16:58:52.500 106 12457.55 220.15 54665.18 88888.00 2015-04-16 16:58:52.625 106 12457.60 220.12 54665.18 88888.00 2015-04-16 16:58:52.750 106 12457.62 220.07 54665.18 88888.00 2015-04-16 16:58:52.875 106 12457.73 220.05 54665.20 88888.00 2015-04-16 16:58:53.000 106 12457.70 220.03 54665.20 88888.00 2015-04-16 16:58:53.125 106 12457.65 220.00 54665.22 88888.00 2015-04-16 16:58:53.250 106 12457.62 219.95 54665.20 88888.00 2015-04-16 16:58:53.375 106 12457.73 219.95 54665.20 88888.00 2015-04-16 16:58:53.500 106 12457.77 219.93 54665.20 88888.00 2015-04-16 16:58:53.625 106 12457.83 219.93 54665.25 88888.00 2015-04-16 16:58:53.750 106 12457.88 219.93 54665.28 88888.00 2015-04-16 16:58:53.875 106 12457.92 219.93 54665.28 88888.00 2015-04-16 16:58:54.000 106 12457.90 219.88 54665.25 88888.00 2015-04-16 16:58:54.125 106 12457.95 219.82 54665.30 88888.00 2015-04-16 16:58:54.250 106 12457.95 219.80 54665.30 88888.00 2015-04-16 16:58:54.375 106 12458.00 219.80 54665.30 88888.00 2015-04-16 16:58:54.500 106 12458.00 219.80 54665.30 88888.00 2015-04-16 16:58:54.625 106 12457.92 219.80 54665.32 88888.00 2015-04-16 16:58:54.750 106 12457.85 219.78 54665.32 88888.00 2015-04-16 16:58:54.875 106 12457.90 219.72 54665.35 88888.00 2015-04-16 16:58:55.000 106 12457.92 219.70 54665.38 88888.00 2015-04-16 16:58:55.125 106 12457.92 219.65 54665.43 88888.00 2015-04-16 16:58:55.250 106 12457.85 219.62 54665.45 88888.00 2015-04-16 16:58:55.375 106 12457.85 219.65 54665.45 88888.00 2015-04-16 16:58:55.500 106 12457.77 219.65 54665.47 88888.00 2015-04-16 16:58:55.625 106 12457.77 219.62 54665.47 88888.00 2015-04-16 16:58:55.750 106 12457.77 219.55 54665.47 88888.00 2015-04-16 16:58:55.875 106 12457.73 219.55 54665.47 88888.00 2015-04-16 16:58:56.000 106 12457.75 219.50 54665.50 88888.00 2015-04-16 16:58:56.125 106 12457.75 219.45 54665.53 88888.00 2015-04-16 16:58:56.250 106 12457.67 219.40 54665.55 88888.00 2015-04-16 16:58:56.375 106 12457.67 219.38 54665.57 88888.00 2015-04-16 16:58:56.500 106 12457.65 219.32 54665.60 88888.00 2015-04-16 16:58:56.625 106 12457.60 219.28 54665.60 88888.00 2015-04-16 16:58:56.750 106 12457.55 219.22 54665.62 88888.00 2015-04-16 16:58:56.875 106 12457.55 219.20 54665.65 88888.00 2015-04-16 16:58:57.000 106 12457.55 219.18 54665.68 88888.00 2015-04-16 16:58:57.125 106 12457.42 219.10 54665.70 88888.00 2015-04-16 16:58:57.250 106 12457.35 219.05 54665.72 88888.00 2015-04-16 16:58:57.375 106 12457.40 219.03 54665.75 88888.00 2015-04-16 16:58:57.500 106 12457.30 218.93 54665.75 88888.00 2015-04-16 16:58:57.625 106 12457.15 218.85 54665.78 88888.00 2015-04-16 16:58:57.750 106 12457.10 218.80 54665.78 88888.00 2015-04-16 16:58:57.875 106 12457.02 218.78 54665.82 88888.00 2015-04-16 16:58:58.000 106 12456.95 218.72 54665.85 88888.00 2015-04-16 16:58:58.125 106 12456.95 218.68 54665.90 88888.00 2015-04-16 16:58:58.250 106 12456.85 218.57 54665.93 88888.00 2015-04-16 16:58:58.375 106 12456.77 218.53 54665.95 88888.00 2015-04-16 16:58:58.500 106 12456.67 218.47 54665.97 88888.00 2015-04-16 16:58:58.625 106 12456.60 218.43 54666.00 88888.00 2015-04-16 16:58:58.750 106 12456.52 218.35 54666.03 88888.00 2015-04-16 16:58:58.875 106 12456.45 218.30 54666.05 88888.00 2015-04-16 16:58:59.000 106 12456.48 218.22 54666.05 88888.00 2015-04-16 16:58:59.125 106 12456.45 218.18 54666.12 88888.00 2015-04-16 16:58:59.250 106 12456.27 218.12 54666.18 88888.00 2015-04-16 16:58:59.375 106 12456.20 218.07 54666.20 88888.00 2015-04-16 16:58:59.500 106 12456.15 218.03 54666.22 88888.00 2015-04-16 16:58:59.625 106 12456.10 217.97 54666.28 88888.00 2015-04-16 16:58:59.750 106 12455.98 217.90 54666.30 88888.00 2015-04-16 16:58:59.875 106 12455.95 217.85 54666.30 88888.00 2015-04-16 16:59:00.000 106 12455.92 217.75 54666.35 88888.00 2015-04-16 16:59:00.125 106 12455.83 217.72 54666.40 88888.00 2015-04-16 16:59:00.250 106 12455.67 217.65 54666.45 88888.00 2015-04-16 16:59:00.375 106 12455.60 217.60 54666.45 88888.00 2015-04-16 16:59:00.500 106 12455.48 217.55 54666.47 88888.00 2015-04-16 16:59:00.625 106 12455.38 217.50 54666.50 88888.00 2015-04-16 16:59:00.750 106 12455.30 217.45 54666.55 88888.00 2015-04-16 16:59:00.875 106 12455.20 217.35 54666.57 88888.00 2015-04-16 16:59:01.000 106 12455.15 217.30 54666.62 88888.00 2015-04-16 16:59:01.125 106 12455.05 217.25 54666.65 88888.00 2015-04-16 16:59:01.250 106 12454.90 217.12 54666.68 88888.00 2015-04-16 16:59:01.375 106 12454.85 217.10 54666.65 88888.00 2015-04-16 16:59:01.500 106 12454.83 217.05 54666.68 88888.00 2015-04-16 16:59:01.625 106 12454.75 217.00 54666.72 88888.00 2015-04-16 16:59:01.750 106 12454.73 216.93 54666.78 88888.00 2015-04-16 16:59:01.875 106 12454.67 216.82 54666.80 88888.00 2015-04-16 16:59:02.000 106 12454.58 216.80 54666.80 88888.00 2015-04-16 16:59:02.125 106 12454.55 216.75 54666.85 88888.00 2015-04-16 16:59:02.250 106 12454.50 216.70 54666.88 88888.00 2015-04-16 16:59:02.375 106 12454.40 216.65 54666.88 88888.00 2015-04-16 16:59:02.500 106 12454.33 216.60 54666.90 88888.00 2015-04-16 16:59:02.625 106 12454.35 216.55 54666.90 88888.00 2015-04-16 16:59:02.750 106 12454.38 216.53 54666.93 88888.00 2015-04-16 16:59:02.875 106 12454.25 216.45 54666.97 88888.00 2015-04-16 16:59:03.000 106 12454.10 216.38 54666.97 88888.00 2015-04-16 16:59:03.125 106 12454.08 216.32 54667.00 88888.00 2015-04-16 16:59:03.250 106 12454.05 216.25 54667.03 88888.00 2015-04-16 16:59:03.375 106 12454.05 216.22 54667.05 88888.00 2015-04-16 16:59:03.500 106 12454.00 216.20 54667.07 88888.00 2015-04-16 16:59:03.625 106 12453.90 216.12 54667.07 88888.00 2015-04-16 16:59:03.750 106 12453.77 216.07 54667.10 88888.00 2015-04-16 16:59:03.875 106 12453.75 216.03 54667.15 88888.00 2015-04-16 16:59:04.000 106 12453.75 216.00 54667.15 88888.00 2015-04-16 16:59:04.125 106 12453.73 215.95 54667.18 88888.00 2015-04-16 16:59:04.250 106 12453.62 215.90 54667.22 88888.00 2015-04-16 16:59:04.375 106 12453.58 215.85 54667.22 88888.00 2015-04-16 16:59:04.500 106 12453.58 215.80 54667.22 88888.00 2015-04-16 16:59:04.625 106 12453.62 215.78 54667.25 88888.00 2015-04-16 16:59:04.750 106 12453.62 215.72 54667.28 88888.00 2015-04-16 16:59:04.875 106 12453.52 215.70 54667.32 88888.00 2015-04-16 16:59:05.000 106 12453.48 215.62 54667.32 88888.00 2015-04-16 16:59:05.125 106 12453.45 215.57 54667.32 88888.00 2015-04-16 16:59:05.250 106 12453.33 215.50 54667.38 88888.00 2015-04-16 16:59:05.375 106 12453.30 215.47 54667.38 88888.00 2015-04-16 16:59:05.500 106 12453.27 215.45 54667.38 88888.00 2015-04-16 16:59:05.625 106 12453.20 215.40 54667.38 88888.00 2015-04-16 16:59:05.750 106 12453.23 215.38 54667.38 88888.00 2015-04-16 16:59:05.875 106 12453.25 215.35 54667.40 88888.00 2015-04-16 16:59:06.000 106 12453.17 215.28 54667.40 88888.00 2015-04-16 16:59:06.125 106 12453.17 215.25 54667.40 88888.00 2015-04-16 16:59:06.250 106 12453.12 215.22 54667.45 88888.00 2015-04-16 16:59:06.375 106 12453.10 215.20 54667.43 88888.00 2015-04-16 16:59:06.500 106 12453.08 215.15 54667.43 88888.00 2015-04-16 16:59:06.625 106 12453.08 215.15 54667.45 88888.00 2015-04-16 16:59:06.750 106 12453.05 215.12 54667.50 88888.00 2015-04-16 16:59:06.875 106 12453.02 215.10 54667.50 88888.00 2015-04-16 16:59:07.000 106 12453.00 215.05 54667.47 88888.00 2015-04-16 16:59:07.125 106 12453.05 215.00 54667.53 88888.00 2015-04-16 16:59:07.250 106 12453.02 214.97 54667.55 88888.00 2015-04-16 16:59:07.375 106 12453.00 214.97 54667.55 88888.00 2015-04-16 16:59:07.500 106 12452.95 214.93 54667.55 88888.00 2015-04-16 16:59:07.625 106 12452.88 214.90 54667.55 88888.00 2015-04-16 16:59:07.750 106 12452.90 214.88 54667.57 88888.00 2015-04-16 16:59:07.875 106 12452.95 214.82 54667.57 88888.00 2015-04-16 16:59:08.000 106 12453.02 214.80 54667.55 88888.00 2015-04-16 16:59:08.125 106 12453.00 214.75 54667.57 88888.00 2015-04-16 16:59:08.250 106 12452.90 214.72 54667.55 88888.00 2015-04-16 16:59:08.375 106 12452.98 214.70 54667.55 88888.00 2015-04-16 16:59:08.500 106 12453.00 214.70 54667.57 88888.00 2015-04-16 16:59:08.625 106 12453.02 214.65 54667.57 88888.00 2015-04-16 16:59:08.750 106 12453.00 214.62 54667.57 88888.00 2015-04-16 16:59:08.875 106 12453.00 214.60 54667.57 88888.00 2015-04-16 16:59:09.000 106 12453.05 214.60 54667.60 88888.00 2015-04-16 16:59:09.125 106 12453.05 214.60 54667.60 88888.00 2015-04-16 16:59:09.250 106 12453.05 214.57 54667.62 88888.00 2015-04-16 16:59:09.375 106 12453.12 214.55 54667.60 88888.00 2015-04-16 16:59:09.500 106 12453.08 214.55 54667.62 88888.00 2015-04-16 16:59:09.625 106 12453.02 214.55 54667.60 88888.00 2015-04-16 16:59:09.750 106 12453.08 214.53 54667.57 88888.00 2015-04-16 16:59:09.875 106 12453.20 214.50 54667.57 88888.00 2015-04-16 16:59:10.000 106 12453.23 214.47 54667.57 88888.00 2015-04-16 16:59:10.125 106 12453.15 214.45 54667.60 88888.00 2015-04-16 16:59:10.250 106 12453.12 214.45 54667.57 88888.00 2015-04-16 16:59:10.375 106 12453.20 214.43 54667.60 88888.00 2015-04-16 16:59:10.500 106 12453.17 214.40 54667.57 88888.00 2015-04-16 16:59:10.625 106 12453.12 214.38 54667.57 88888.00 2015-04-16 16:59:10.750 106 12453.12 214.40 54667.57 88888.00 2015-04-16 16:59:10.875 106 12453.17 214.43 54667.57 88888.00 2015-04-16 16:59:11.000 106 12453.20 214.45 54667.57 88888.00 2015-04-16 16:59:11.125 106 12453.23 214.43 54667.57 88888.00 2015-04-16 16:59:11.250 106 12453.17 214.40 54667.57 88888.00 2015-04-16 16:59:11.375 106 12453.15 214.40 54667.57 88888.00 2015-04-16 16:59:11.500 106 12453.20 214.43 54667.57 88888.00 2015-04-16 16:59:11.625 106 12453.30 214.40 54667.57 88888.00 2015-04-16 16:59:11.750 106 12453.38 214.40 54667.60 88888.00 2015-04-16 16:59:11.875 106 12453.38 214.40 54667.57 88888.00 2015-04-16 16:59:12.000 106 12453.40 214.38 54667.55 88888.00 2015-04-16 16:59:12.125 106 12453.40 214.40 54667.55 88888.00 2015-04-16 16:59:12.250 106 12453.38 214.43 54667.57 88888.00 2015-04-16 16:59:12.375 106 12453.48 214.43 54667.57 88888.00 2015-04-16 16:59:12.500 106 12453.52 214.40 54667.60 88888.00 2015-04-16 16:59:12.625 106 12453.55 214.38 54667.57 88888.00 2015-04-16 16:59:12.750 106 12453.55 214.38 54667.55 88888.00 2015-04-16 16:59:12.875 106 12453.58 214.38 54667.60 88888.00 2015-04-16 16:59:13.000 106 12453.60 214.38 54667.60 88888.00 2015-04-16 16:59:13.125 106 12453.62 214.38 54667.60 88888.00 2015-04-16 16:59:13.250 106 12453.60 214.35 54667.60 88888.00 2015-04-16 16:59:13.375 106 12453.62 214.38 54667.60 88888.00 2015-04-16 16:59:13.500 106 12453.70 214.40 54667.60 88888.00 2015-04-16 16:59:13.625 106 12453.80 214.38 54667.55 88888.00 2015-04-16 16:59:13.750 106 12453.85 214.38 54667.57 88888.00 2015-04-16 16:59:13.875 106 12453.80 214.38 54667.57 88888.00 2015-04-16 16:59:14.000 106 12453.83 214.40 54667.57 88888.00 2015-04-16 16:59:14.125 106 12453.83 214.40 54667.60 88888.00 2015-04-16 16:59:14.250 106 12453.75 214.38 54667.60 88888.00 2015-04-16 16:59:14.375 106 12453.88 214.40 54667.60 88888.00 2015-04-16 16:59:14.500 106 12453.98 214.40 54667.60 88888.00 2015-04-16 16:59:14.625 106 12453.95 214.40 54667.57 88888.00 2015-04-16 16:59:14.750 106 12453.95 214.40 54667.57 88888.00 2015-04-16 16:59:14.875 106 12453.98 214.40 54667.55 88888.00 2015-04-16 16:59:15.000 106 12454.05 214.40 54667.57 88888.00 2015-04-16 16:59:15.125 106 12454.10 214.43 54667.60 88888.00 2015-04-16 16:59:15.250 106 12454.10 214.43 54667.55 88888.00 2015-04-16 16:59:15.375 106 12454.08 214.43 54667.55 88888.00 2015-04-16 16:59:15.500 106 12454.10 214.43 54667.55 88888.00 2015-04-16 16:59:15.625 106 12454.08 214.43 54667.55 88888.00 2015-04-16 16:59:15.750 106 12454.08 214.40 54667.55 88888.00 2015-04-16 16:59:15.875 106 12454.17 214.43 54667.53 88888.00 2015-04-16 16:59:16.000 106 12454.23 214.43 54667.53 88888.00 2015-04-16 16:59:16.125 106 12454.23 214.45 54667.53 88888.00 2015-04-16 16:59:16.250 106 12454.25 214.45 54667.55 88888.00 2015-04-16 16:59:16.375 106 12454.30 214.45 54667.53 88888.00 2015-04-16 16:59:16.500 106 12454.30 214.43 54667.53 88888.00 2015-04-16 16:59:16.625 106 12454.27 214.45 54667.50 88888.00 2015-04-16 16:59:16.750 106 12454.27 214.47 54667.53 88888.00 2015-04-16 16:59:16.875 106 12454.33 214.47 54667.53 88888.00 2015-04-16 16:59:17.000 106 12454.35 214.47 54667.53 88888.00 2015-04-16 16:59:17.125 106 12454.35 214.45 54667.55 88888.00 2015-04-16 16:59:17.250 106 12454.38 214.45 54667.55 88888.00 2015-04-16 16:59:17.375 106 12454.42 214.50 54667.57 88888.00 2015-04-16 16:59:17.500 106 12454.45 214.53 54667.55 88888.00 2015-04-16 16:59:17.625 106 12454.42 214.53 54667.55 88888.00 2015-04-16 16:59:17.750 106 12454.45 214.55 54667.57 88888.00 2015-04-16 16:59:17.875 106 12454.45 214.55 54667.55 88888.00 2015-04-16 16:59:18.000 106 12454.42 214.55 54667.53 88888.00 2015-04-16 16:59:18.125 106 12454.45 214.55 54667.53 88888.00 2015-04-16 16:59:18.250 106 12454.48 214.57 54667.57 88888.00 2015-04-16 16:59:18.375 106 12454.48 214.57 54667.57 88888.00 2015-04-16 16:59:18.500 106 12454.45 214.57 54667.57 88888.00 2015-04-16 16:59:18.625 106 12454.48 214.60 54667.57 88888.00 2015-04-16 16:59:18.750 106 12454.55 214.60 54667.55 88888.00 2015-04-16 16:59:18.875 106 12454.55 214.60 54667.60 88888.00 2015-04-16 16:59:19.000 106 12454.55 214.62 54667.60 88888.00 2015-04-16 16:59:19.125 106 12454.52 214.62 54667.60 88888.00 2015-04-16 16:59:19.250 106 12454.55 214.62 54667.60 88888.00 2015-04-16 16:59:19.375 106 12454.60 214.68 54667.60 88888.00 2015-04-16 16:59:19.500 106 12454.55 214.68 54667.57 88888.00 2015-04-16 16:59:19.625 106 12454.48 214.68 54667.55 88888.00 2015-04-16 16:59:19.750 106 12454.50 214.65 54667.60 88888.00 2015-04-16 16:59:19.875 106 12454.52 214.70 54667.65 88888.00 2015-04-16 16:59:20.000 106 12454.55 214.68 54667.62 88888.00 2015-04-16 16:59:20.125 106 12454.45 214.65 54667.62 88888.00 2015-04-16 16:59:20.250 106 12454.45 214.68 54667.62 88888.00 2015-04-16 16:59:20.375 106 12454.52 214.70 54667.65 88888.00 2015-04-16 16:59:20.500 106 12454.48 214.70 54667.65 88888.00 2015-04-16 16:59:20.625 106 12454.42 214.70 54667.68 88888.00 2015-04-16 16:59:20.750 106 12454.42 214.70 54667.68 88888.00 2015-04-16 16:59:20.875 106 12454.45 214.72 54667.68 88888.00 2015-04-16 16:59:21.000 106 12454.42 214.72 54667.68 88888.00 2015-04-16 16:59:21.125 106 12454.38 214.72 54667.65 88888.00 2015-04-16 16:59:21.250 106 12454.35 214.70 54667.68 88888.00 2015-04-16 16:59:21.375 106 12454.38 214.70 54667.68 88888.00 2015-04-16 16:59:21.500 106 12454.38 214.70 54667.70 88888.00 2015-04-16 16:59:21.625 106 12454.33 214.70 54667.70 88888.00 2015-04-16 16:59:21.750 106 12454.25 214.68 54667.72 88888.00 2015-04-16 16:59:21.875 106 12454.25 214.68 54667.75 88888.00 2015-04-16 16:59:22.000 106 12454.23 214.68 54667.72 88888.00 2015-04-16 16:59:22.125 106 12454.23 214.68 54667.72 88888.00 2015-04-16 16:59:22.250 106 12454.23 214.62 54667.75 88888.00 2015-04-16 16:59:22.375 106 12454.27 214.65 54667.78 88888.00 2015-04-16 16:59:22.500 106 12454.20 214.62 54667.78 88888.00 2015-04-16 16:59:22.625 106 12454.12 214.62 54667.80 88888.00 2015-04-16 16:59:22.750 106 12454.08 214.65 54667.82 88888.00 2015-04-16 16:59:22.875 106 12454.10 214.65 54667.80 88888.00 2015-04-16 16:59:23.000 106 12454.10 214.62 54667.78 88888.00 2015-04-16 16:59:23.125 106 12454.02 214.60 54667.78 88888.00 2015-04-16 16:59:23.250 106 12453.98 214.62 54667.80 88888.00 2015-04-16 16:59:23.375 106 12453.98 214.65 54667.82 88888.00 2015-04-16 16:59:23.500 106 12453.92 214.65 54667.82 88888.00 2015-04-16 16:59:23.625 106 12453.92 214.62 54667.80 88888.00 2015-04-16 16:59:23.750 106 12453.92 214.62 54667.82 88888.00 2015-04-16 16:59:23.875 106 12453.88 214.57 54667.82 88888.00 2015-04-16 16:59:24.000 106 12453.83 214.57 54667.82 88888.00 2015-04-16 16:59:24.125 106 12453.80 214.57 54667.82 88888.00 2015-04-16 16:59:24.250 106 12453.80 214.60 54667.88 88888.00 2015-04-16 16:59:24.375 106 12453.83 214.62 54667.88 88888.00 2015-04-16 16:59:24.500 106 12453.80 214.62 54667.85 88888.00 2015-04-16 16:59:24.625 106 12453.73 214.60 54667.88 88888.00 2015-04-16 16:59:24.750 106 12453.67 214.60 54667.85 88888.00 2015-04-16 16:59:24.875 106 12453.67 214.62 54667.85 88888.00 2015-04-16 16:59:25.000 106 12453.62 214.62 54667.82 88888.00 2015-04-16 16:59:25.125 106 12453.58 214.57 54667.82 88888.00 2015-04-16 16:59:25.250 106 12453.58 214.57 54667.85 88888.00 2015-04-16 16:59:25.375 106 12453.60 214.57 54667.88 88888.00 2015-04-16 16:59:25.500 106 12453.58 214.62 54667.90 88888.00 2015-04-16 16:59:25.625 106 12453.58 214.65 54667.90 88888.00 2015-04-16 16:59:25.750 106 12453.60 214.62 54667.90 88888.00 2015-04-16 16:59:25.875 106 12453.62 214.62 54667.88 88888.00 2015-04-16 16:59:26.000 106 12453.62 214.65 54667.90 88888.00 2015-04-16 16:59:26.125 106 12453.60 214.68 54667.90 88888.00 2015-04-16 16:59:26.250 106 12453.55 214.68 54667.90 88888.00 2015-04-16 16:59:26.375 106 12453.62 214.70 54667.90 88888.00 2015-04-16 16:59:26.500 106 12453.67 214.70 54667.85 88888.00 2015-04-16 16:59:26.625 106 12453.62 214.72 54667.82 88888.00 2015-04-16 16:59:26.750 106 12453.58 214.70 54667.82 88888.00 2015-04-16 16:59:26.875 106 12453.58 214.72 54667.82 88888.00 2015-04-16 16:59:27.000 106 12453.62 214.75 54667.85 88888.00 2015-04-16 16:59:27.125 106 12453.62 214.78 54667.85 88888.00 2015-04-16 16:59:27.250 106 12453.62 214.75 54667.82 88888.00 2015-04-16 16:59:27.375 106 12453.65 214.75 54667.80 88888.00 2015-04-16 16:59:27.500 106 12453.60 214.75 54667.80 88888.00 2015-04-16 16:59:27.625 106 12453.58 214.82 54667.82 88888.00 2015-04-16 16:59:27.750 106 12453.60 214.85 54667.85 88888.00 2015-04-16 16:59:27.875 106 12453.65 214.85 54667.85 88888.00 2015-04-16 16:59:28.000 106 12453.58 214.85 54667.85 88888.00 2015-04-16 16:59:28.125 106 12453.58 214.88 54667.85 88888.00 2015-04-16 16:59:28.250 106 12453.60 214.90 54667.88 88888.00 2015-04-16 16:59:28.375 106 12453.65 214.90 54667.82 88888.00 2015-04-16 16:59:28.500 106 12453.62 214.95 54667.82 88888.00 2015-04-16 16:59:28.625 106 12453.65 214.97 54667.82 88888.00 2015-04-16 16:59:28.750 106 12453.67 215.00 54667.82 88888.00 2015-04-16 16:59:28.875 106 12453.65 215.03 54667.82 88888.00 2015-04-16 16:59:29.000 106 12453.65 215.03 54667.82 88888.00 2015-04-16 16:59:29.125 106 12453.67 215.05 54667.82 88888.00 2015-04-16 16:59:29.250 106 12453.65 215.05 54667.82 88888.00 2015-04-16 16:59:29.375 106 12453.62 215.10 54667.80 88888.00 2015-04-16 16:59:29.500 106 12453.60 215.12 54667.80 88888.00 2015-04-16 16:59:29.625 106 12453.65 215.15 54667.80 88888.00 2015-04-16 16:59:29.750 106 12453.62 215.15 54667.80 88888.00 2015-04-16 16:59:29.875 106 12453.65 215.20 54667.82 88888.00 2015-04-16 16:59:30.000 106 12453.65 215.20 54667.82 88888.00 2015-04-16 16:59:30.125 106 12453.62 215.20 54667.80 88888.00 2015-04-16 16:59:30.250 106 12453.55 215.22 54667.80 88888.00 2015-04-16 16:59:30.375 106 12453.55 215.25 54667.78 88888.00 2015-04-16 16:59:30.500 106 12453.58 215.28 54667.78 88888.00 2015-04-16 16:59:30.625 106 12453.55 215.30 54667.78 88888.00 2015-04-16 16:59:30.750 106 12453.52 215.35 54667.80 88888.00 2015-04-16 16:59:30.875 106 12453.48 215.35 54667.78 88888.00 2015-04-16 16:59:31.000 106 12453.45 215.38 54667.78 88888.00 2015-04-16 16:59:31.125 106 12453.50 215.43 54667.78 88888.00 2015-04-16 16:59:31.250 106 12453.40 215.45 54667.80 88888.00 2015-04-16 16:59:31.375 106 12453.33 215.47 54667.78 88888.00 2015-04-16 16:59:31.500 106 12453.27 215.47 54667.82 88888.00 2015-04-16 16:59:31.625 106 12453.30 215.50 54667.82 88888.00 2015-04-16 16:59:31.750 106 12453.35 215.50 54667.82 88888.00 2015-04-16 16:59:31.875 106 12453.33 215.57 54667.82 88888.00 2015-04-16 16:59:32.000 106 12453.23 215.62 54667.80 88888.00 2015-04-16 16:59:32.125 106 12453.20 215.62 54667.80 88888.00 2015-04-16 16:59:32.250 106 12453.17 215.65 54667.82 88888.00 2015-04-16 16:59:32.375 106 12453.17 215.68 54667.82 88888.00 2015-04-16 16:59:32.500 106 12453.12 215.68 54667.80 88888.00 2015-04-16 16:59:32.625 106 12453.12 215.70 54667.82 88888.00 2015-04-16 16:59:32.750 106 12453.12 215.72 54667.82 88888.00 2015-04-16 16:59:32.875 106 12453.05 215.80 54667.82 88888.00 2015-04-16 16:59:33.000 106 12453.08 215.85 54667.80 88888.00 2015-04-16 16:59:33.125 106 12453.02 215.85 54667.80 88888.00 2015-04-16 16:59:33.250 106 12452.90 215.85 54667.80 88888.00 2015-04-16 16:59:33.375 106 12452.88 215.88 54667.80 88888.00 2015-04-16 16:59:33.500 106 12452.88 215.90 54667.78 88888.00 2015-04-16 16:59:33.625 106 12452.95 215.90 54667.75 88888.00 2015-04-16 16:59:33.750 106 12452.88 215.95 54667.78 88888.00 2015-04-16 16:59:33.875 106 12452.83 216.00 54667.80 88888.00 2015-04-16 16:59:34.000 106 12452.77 216.03 54667.78 88888.00 2015-04-16 16:59:34.125 106 12452.77 216.05 54667.80 88888.00 2015-04-16 16:59:34.250 106 12452.75 216.10 54667.82 88888.00 2015-04-16 16:59:34.375 106 12452.77 216.12 54667.80 88888.00 2015-04-16 16:59:34.500 106 12452.80 216.15 54667.82 88888.00 2015-04-16 16:59:34.625 106 12452.77 216.18 54667.80 88888.00 2015-04-16 16:59:34.750 106 12452.70 216.18 54667.80 88888.00 2015-04-16 16:59:34.875 106 12452.67 216.20 54667.80 88888.00 2015-04-16 16:59:35.000 106 12452.67 216.22 54667.80 88888.00 2015-04-16 16:59:35.125 106 12452.58 216.25 54667.80 88888.00 2015-04-16 16:59:35.250 106 12452.55 216.28 54667.82 88888.00 2015-04-16 16:59:35.375 106 12452.52 216.32 54667.80 88888.00 2015-04-16 16:59:35.500 106 12452.42 216.35 54667.80 88888.00 2015-04-16 16:59:35.625 106 12452.45 216.40 54667.80 88888.00 2015-04-16 16:59:35.750 106 12452.52 216.40 54667.85 88888.00 2015-04-16 16:59:35.875 106 12452.50 216.40 54667.85 88888.00 2015-04-16 16:59:36.000 106 12452.42 216.40 54667.82 88888.00 2015-04-16 16:59:36.125 106 12452.35 216.43 54667.85 88888.00 2015-04-16 16:59:36.250 106 12452.35 216.45 54667.88 88888.00 2015-04-16 16:59:36.375 106 12452.30 216.45 54667.88 88888.00 2015-04-16 16:59:36.500 106 12452.25 216.50 54667.88 88888.00 2015-04-16 16:59:36.625 106 12452.23 216.53 54667.88 88888.00 2015-04-16 16:59:36.750 106 12452.23 216.53 54667.88 88888.00 2015-04-16 16:59:36.875 106 12452.27 216.55 54667.88 88888.00 2015-04-16 16:59:37.000 106 12452.23 216.57 54667.88 88888.00 2015-04-16 16:59:37.125 106 12452.15 216.60 54667.88 88888.00 2015-04-16 16:59:37.250 106 12452.15 216.62 54667.90 88888.00 2015-04-16 16:59:37.375 106 12452.15 216.65 54667.93 88888.00 2015-04-16 16:59:37.500 106 12452.10 216.70 54667.93 88888.00 2015-04-16 16:59:37.625 106 12452.08 216.68 54667.90 88888.00 2015-04-16 16:59:37.750 106 12452.02 216.72 54667.90 88888.00 2015-04-16 16:59:37.875 106 12452.02 216.72 54667.93 88888.00 2015-04-16 16:59:38.000 106 12452.00 216.72 54667.93 88888.00 2015-04-16 16:59:38.125 106 12452.00 216.78 54667.93 88888.00 2015-04-16 16:59:38.250 106 12452.02 216.80 54667.95 88888.00 2015-04-16 16:59:38.375 106 12452.00 216.78 54667.93 88888.00 2015-04-16 16:59:38.500 106 12451.98 216.78 54667.90 88888.00 2015-04-16 16:59:38.625 106 12451.90 216.80 54667.93 88888.00 2015-04-16 16:59:38.750 106 12451.88 216.85 54667.95 88888.00 2015-04-16 16:59:38.875 106 12451.92 216.85 54667.95 88888.00 2015-04-16 16:59:39.000 106 12451.90 216.85 54667.95 88888.00 2015-04-16 16:59:39.125 106 12451.92 216.82 54667.97 88888.00 2015-04-16 16:59:39.250 106 12451.92 216.82 54667.97 88888.00 2015-04-16 16:59:39.375 106 12451.92 216.85 54667.97 88888.00 2015-04-16 16:59:39.500 106 12451.85 216.82 54667.97 88888.00 2015-04-16 16:59:39.625 106 12451.77 216.82 54667.97 88888.00 2015-04-16 16:59:39.750 106 12451.75 216.82 54667.95 88888.00 2015-04-16 16:59:39.875 106 12451.70 216.82 54667.93 88888.00 2015-04-16 16:59:40.000 106 12451.65 216.80 54667.93 88888.00 2015-04-16 16:59:40.125 106 12451.67 216.78 54667.95 88888.00 2015-04-16 16:59:40.250 106 12451.65 216.75 54667.95 88888.00 2015-04-16 16:59:40.375 106 12451.65 216.72 54667.97 88888.00 2015-04-16 16:59:40.500 106 12451.67 216.75 54668.00 88888.00 2015-04-16 16:59:40.625 106 12451.67 216.75 54668.03 88888.00 2015-04-16 16:59:40.750 106 12451.65 216.75 54668.03 88888.00 2015-04-16 16:59:40.875 106 12451.65 216.75 54668.00 88888.00 2015-04-16 16:59:41.000 106 12451.60 216.70 54668.00 88888.00 2015-04-16 16:59:41.125 106 12451.62 216.68 54667.97 88888.00 2015-04-16 16:59:41.250 106 12451.60 216.62 54668.03 88888.00 2015-04-16 16:59:41.375 106 12451.62 216.65 54668.05 88888.00 2015-04-16 16:59:41.500 106 12451.58 216.62 54668.03 88888.00 2015-04-16 16:59:41.625 106 12451.58 216.62 54668.03 88888.00 2015-04-16 16:59:41.750 106 12451.52 216.60 54668.03 88888.00 2015-04-16 16:59:41.875 106 12451.52 216.55 54668.03 88888.00 2015-04-16 16:59:42.000 106 12451.48 216.53 54668.00 88888.00 2015-04-16 16:59:42.125 106 12451.42 216.55 54668.03 88888.00 2015-04-16 16:59:42.250 106 12451.40 216.50 54668.05 88888.00 2015-04-16 16:59:42.375 106 12451.38 216.47 54668.03 88888.00 2015-04-16 16:59:42.500 106 12451.35 216.40 54668.05 88888.00 2015-04-16 16:59:42.625 106 12451.38 216.38 54668.07 88888.00 2015-04-16 16:59:42.750 106 12451.38 216.38 54668.10 88888.00 2015-04-16 16:59:42.875 106 12451.45 216.32 54668.07 88888.00 2015-04-16 16:59:43.000 106 12451.38 216.30 54668.07 88888.00 2015-04-16 16:59:43.125 106 12451.27 216.28 54668.07 88888.00 2015-04-16 16:59:43.250 106 12451.30 216.25 54668.07 88888.00 2015-04-16 16:59:43.375 106 12451.33 216.18 54668.10 88888.00 2015-04-16 16:59:43.500 106 12451.33 216.12 54668.07 88888.00 2015-04-16 16:59:43.625 106 12451.33 216.10 54668.07 88888.00 2015-04-16 16:59:43.750 106 12451.38 216.07 54668.07 88888.00 2015-04-16 16:59:43.875 106 12451.38 216.07 54668.12 88888.00 2015-04-16 16:59:44.000 106 12451.35 216.03 54668.12 88888.00 2015-04-16 16:59:44.125 106 12451.30 216.00 54668.10 88888.00 2015-04-16 16:59:44.250 106 12451.30 215.97 54668.10 88888.00 2015-04-16 16:59:44.375 106 12451.30 215.95 54668.10 88888.00 2015-04-16 16:59:44.500 106 12451.35 215.93 54668.10 88888.00 2015-04-16 16:59:44.625 106 12451.35 215.88 54668.10 88888.00 2015-04-16 16:59:44.750 106 12451.33 215.82 54668.12 88888.00 2015-04-16 16:59:44.875 106 12451.35 215.75 54668.10 88888.00 2015-04-16 16:59:45.000 106 12451.38 215.70 54668.12 88888.00 2015-04-16 16:59:45.125 106 12451.45 215.68 54668.15 88888.00 2015-04-16 16:59:45.250 106 12451.42 215.62 54668.12 88888.00 2015-04-16 16:59:45.375 106 12451.40 215.62 54668.12 88888.00 2015-04-16 16:59:45.500 106 12451.33 215.53 54668.10 88888.00 2015-04-16 16:59:45.625 106 12451.35 215.47 54668.15 88888.00 2015-04-16 16:59:45.750 106 12451.42 215.43 54668.15 88888.00 2015-04-16 16:59:45.875 106 12451.50 215.40 54668.15 88888.00 2015-04-16 16:59:46.000 106 12451.50 215.38 54668.10 88888.00 2015-04-16 16:59:46.125 106 12451.52 215.30 54668.10 88888.00 2015-04-16 16:59:46.250 106 12451.58 215.25 54668.10 88888.00 2015-04-16 16:59:46.375 106 12451.58 215.22 54668.10 88888.00 2015-04-16 16:59:46.500 106 12451.62 215.18 54668.07 88888.00 2015-04-16 16:59:46.625 106 12451.62 215.15 54668.07 88888.00 2015-04-16 16:59:46.750 106 12451.58 215.10 54668.07 88888.00 2015-04-16 16:59:46.875 106 12451.60 215.10 54668.05 88888.00 2015-04-16 16:59:47.000 106 12451.67 215.03 54668.03 88888.00 2015-04-16 16:59:47.125 106 12451.77 214.97 54668.05 88888.00 2015-04-16 16:59:47.250 106 12451.83 214.95 54668.05 88888.00 2015-04-16 16:59:47.375 106 12451.80 214.90 54668.03 88888.00 2015-04-16 16:59:47.500 106 12451.80 214.85 54668.03 88888.00 2015-04-16 16:59:47.625 106 12451.85 214.82 54668.03 88888.00 2015-04-16 16:59:47.750 106 12451.95 214.80 54668.03 88888.00 2015-04-16 16:59:47.875 106 12452.00 214.78 54668.03 88888.00 2015-04-16 16:59:48.000 106 12452.00 214.72 54668.00 88888.00 2015-04-16 16:59:48.125 106 12452.00 214.68 54668.03 88888.00 2015-04-16 16:59:48.250 106 12451.98 214.60 54668.00 88888.00 2015-04-16 16:59:48.375 106 12452.10 214.57 54668.00 88888.00 2015-04-16 16:59:48.500 106 12452.23 214.55 54668.00 88888.00 2015-04-16 16:59:48.625 106 12452.27 214.53 54668.00 88888.00 2015-04-16 16:59:48.750 106 12452.23 214.50 54668.00 88888.00 2015-04-16 16:59:48.875 106 12452.25 214.43 54667.97 88888.00 2015-04-16 16:59:49.000 106 12452.35 214.38 54667.95 88888.00 2015-04-16 16:59:49.125 106 12452.45 214.38 54667.95 88888.00 2015-04-16 16:59:49.250 106 12452.48 214.30 54667.95 88888.00 2015-04-16 16:59:49.375 106 12452.50 214.30 54667.93 88888.00 2015-04-16 16:59:49.500 106 12452.58 214.28 54667.90 88888.00 2015-04-16 16:59:49.625 106 12452.67 214.22 54667.90 88888.00 2015-04-16 16:59:49.750 106 12452.75 214.20 54667.90 88888.00 2015-04-16 16:59:49.875 106 12452.80 214.15 54667.88 88888.00 2015-04-16 16:59:50.000 106 12452.83 214.10 54667.85 88888.00 2015-04-16 16:59:50.125 106 12452.85 214.07 54667.88 88888.00 2015-04-16 16:59:50.250 106 12452.88 214.07 54667.85 88888.00 2015-04-16 16:59:50.375 106 12452.92 214.03 54667.82 88888.00 2015-04-16 16:59:50.500 106 12453.02 213.97 54667.80 88888.00 2015-04-16 16:59:50.625 106 12453.10 213.93 54667.78 88888.00 2015-04-16 16:59:50.750 106 12453.12 213.93 54667.75 88888.00 2015-04-16 16:59:50.875 106 12453.17 213.93 54667.72 88888.00 2015-04-16 16:59:51.000 106 12453.25 213.88 54667.68 88888.00 2015-04-16 16:59:51.125 106 12453.25 213.85 54667.70 88888.00 2015-04-16 16:59:51.250 106 12453.23 213.80 54667.70 88888.00 2015-04-16 16:59:51.375 106 12453.25 213.78 54667.70 88888.00 2015-04-16 16:59:51.500 106 12453.35 213.78 54667.70 88888.00 2015-04-16 16:59:51.625 106 12453.48 213.75 54667.68 88888.00 2015-04-16 16:59:51.750 106 12453.55 213.68 54667.65 88888.00 2015-04-16 16:59:51.875 106 12453.58 213.62 54667.62 88888.00 2015-04-16 16:59:52.000 106 12453.58 213.60 54667.62 88888.00 2015-04-16 16:59:52.125 106 12453.58 213.55 54667.65 88888.00 2015-04-16 16:59:52.250 106 12453.60 213.55 54667.65 88888.00 2015-04-16 16:59:52.375 106 12453.62 213.53 54667.65 88888.00 2015-04-16 16:59:52.500 106 12453.67 213.47 54667.65 88888.00 2015-04-16 16:59:52.625 106 12453.73 213.43 54667.65 88888.00 2015-04-16 16:59:52.750 106 12453.73 213.40 54667.62 88888.00 2015-04-16 16:59:52.875 106 12453.73 213.32 54667.62 88888.00 2015-04-16 16:59:53.000 106 12453.75 213.28 54667.57 88888.00 2015-04-16 16:59:53.125 106 12453.77 213.25 54667.57 88888.00 2015-04-16 16:59:53.250 106 12453.80 213.20 54667.60 88888.00 2015-04-16 16:59:53.375 106 12453.80 213.18 54667.60 88888.00 2015-04-16 16:59:53.500 106 12453.85 213.15 54667.60 88888.00 2015-04-16 16:59:53.625 106 12453.90 213.10 54667.57 88888.00 2015-04-16 16:59:53.750 106 12453.92 213.05 54667.60 88888.00 2015-04-16 16:59:53.875 106 12453.92 213.00 54667.60 88888.00 2015-04-16 16:59:54.000 106 12453.98 212.88 54667.57 88888.00 2015-04-16 16:59:54.125 106 12453.98 212.82 54667.57 88888.00 2015-04-16 16:59:54.250 106 12453.90 212.75 54667.57 88888.00 2015-04-16 16:59:54.375 106 12453.90 212.72 54667.57 88888.00 2015-04-16 16:59:54.500 106 12453.90 212.70 54667.60 88888.00 2015-04-16 16:59:54.625 106 12453.90 212.65 54667.62 88888.00 2015-04-16 16:59:54.750 106 12453.92 212.60 54667.62 88888.00 2015-04-16 16:59:54.875 106 12453.90 212.55 54667.62 88888.00 2015-04-16 16:59:55.000 106 12453.85 212.50 54667.62 88888.00 2015-04-16 16:59:55.125 106 12453.77 212.40 54667.65 88888.00 2015-04-16 16:59:55.250 106 12453.73 212.30 54667.68 88888.00 2015-04-16 16:59:55.375 106 12453.70 212.28 54667.68 88888.00 2015-04-16 16:59:55.500 106 12453.62 212.22 54667.62 88888.00 2015-04-16 16:59:55.625 106 12453.60 212.15 54667.62 88888.00 2015-04-16 16:59:55.750 106 12453.55 212.07 54667.65 88888.00 2015-04-16 16:59:55.875 106 12453.52 212.03 54667.68 88888.00 2015-04-16 16:59:56.000 106 12453.50 212.00 54667.65 88888.00 2015-04-16 16:59:56.125 106 12453.42 211.97 54667.70 88888.00 2015-04-16 16:59:56.250 106 12453.40 211.93 54667.72 88888.00 2015-04-16 16:59:56.375 106 12453.42 211.88 54667.75 88888.00 2015-04-16 16:59:56.500 106 12453.40 211.80 54667.75 88888.00 2015-04-16 16:59:56.625 106 12453.30 211.75 54667.78 88888.00 2015-04-16 16:59:56.750 106 12453.17 211.70 54667.78 88888.00 2015-04-16 16:59:56.875 106 12453.12 211.62 54667.78 88888.00 2015-04-16 16:59:57.000 106 12453.12 211.55 54667.80 88888.00 2015-04-16 16:59:57.125 106 12453.08 211.53 54667.82 88888.00 2015-04-16 16:59:57.250 106 12453.00 211.45 54667.82 88888.00 2015-04-16 16:59:57.375 106 12452.98 211.43 54667.85 88888.00 2015-04-16 16:59:57.500 106 12452.92 211.38 54667.88 88888.00 2015-04-16 16:59:57.625 106 12452.80 211.32 54667.90 88888.00 2015-04-16 16:59:57.750 106 12452.70 211.28 54667.88 88888.00 2015-04-16 16:59:57.875 106 12452.67 211.20 54667.90 88888.00 2015-04-16 16:59:58.000 106 12452.60 211.15 54667.93 88888.00 2015-04-16 16:59:58.125 106 12452.52 211.15 54667.95 88888.00 2015-04-16 16:59:58.250 106 12452.48 211.10 54667.97 88888.00 2015-04-16 16:59:58.375 106 12452.42 211.07 54667.97 88888.00 2015-04-16 16:59:58.500 106 12452.38 211.00 54667.97 88888.00 2015-04-16 16:59:58.625 106 12452.33 210.93 54667.97 88888.00 2015-04-16 16:59:58.750 106 12452.15 210.88 54668.00 88888.00 2015-04-16 16:59:58.875 106 12452.10 210.90 54668.03 88888.00 2015-04-16 16:59:59.000 106 12452.15 210.85 54668.05 88888.00 2015-04-16 16:59:59.125 106 12452.10 210.80 54668.05 88888.00 2015-04-16 16:59:59.250 106 12452.05 210.72 54668.07 88888.00 2015-04-16 16:59:59.375 106 12452.00 210.70 54668.05 88888.00 2015-04-16 16:59:59.500 106 12451.90 210.65 54668.05 88888.00 2015-04-16 16:59:59.625 106 12451.85 210.62 54668.10 88888.00 2015-04-16 16:59:59.750 106 12451.77 210.57 54668.12 88888.00 2015-04-16 16:59:59.875 106 12451.67 210.53 54668.15 88888.00 2015-04-16 17:00:00.000 106 12451.60 210.47 54668.18 88888.00 2015-04-16 17:00:00.125 106 12451.58 210.43 54668.18 88888.00 2015-04-16 17:00:00.250 106 12451.55 210.40 54668.20 88888.00 2015-04-16 17:00:00.375 106 12451.45 210.40 54668.18 88888.00 2015-04-16 17:00:00.500 106 12451.33 210.35 54668.20 88888.00 2015-04-16 17:00:00.625 106 12451.30 210.32 54668.22 88888.00 2015-04-16 17:00:00.750 106 12451.30 210.28 54668.25 88888.00 2015-04-16 17:00:00.875 106 12451.25 210.25 54668.25 88888.00 2015-04-16 17:00:01.000 106 12451.23 210.22 54668.25 88888.00 2015-04-16 17:00:01.125 106 12451.20 210.20 54668.28 88888.00 2015-04-16 17:00:01.250 106 12451.17 210.18 54668.32 88888.00 2015-04-16 17:00:01.375 106 12451.15 210.20 54668.35 88888.00 2015-04-16 17:00:01.500 106 12451.05 210.12 54668.35 88888.00 2015-04-16 17:00:01.625 106 12450.92 210.07 54668.32 88888.00 2015-04-16 17:00:01.750 106 12450.92 210.05 54668.32 88888.00 2015-04-16 17:00:01.875 106 12450.92 210.03 54668.32 88888.00 2015-04-16 17:00:02.000 106 12450.92 210.03 54668.35 88888.00 2015-04-16 17:00:02.125 106 12450.85 209.95 54668.38 88888.00 2015-04-16 17:00:02.250 106 12450.73 209.90 54668.38 88888.00 2015-04-16 17:00:02.375 106 12450.70 209.93 54668.40 88888.00 2015-04-16 17:00:02.500 106 12450.75 209.88 54668.40 88888.00 2015-04-16 17:00:02.625 106 12450.77 209.88 54668.43 88888.00 2015-04-16 17:00:02.750 106 12450.77 209.90 54668.43 88888.00 2015-04-16 17:00:02.875 106 12450.80 209.88 54668.45 88888.00 2015-04-16 17:00:03.000 106 12450.73 209.80 54668.43 88888.00 2015-04-16 17:00:03.125 106 12450.60 209.78 54668.43 88888.00 2015-04-16 17:00:03.250 106 12450.58 209.75 54668.47 88888.00 2015-04-16 17:00:03.375 106 12450.60 209.75 54668.47 88888.00 2015-04-16 17:00:03.500 106 12450.55 209.72 54668.45 88888.00 2015-04-16 17:00:03.625 106 12450.50 209.70 54668.45 88888.00 2015-04-16 17:00:03.750 106 12450.58 209.72 54668.45 88888.00 2015-04-16 17:00:03.875 106 12450.58 209.68 54668.43 88888.00 2015-04-16 17:00:04.000 106 12450.52 209.65 54668.43 88888.00 2015-04-16 17:00:04.125 106 12450.50 209.62 54668.47 88888.00 2015-04-16 17:00:04.250 106 12450.45 209.62 54668.47 88888.00 2015-04-16 17:00:04.375 106 12450.45 209.62 54668.45 88888.00 2015-04-16 17:00:04.500 106 12450.45 209.60 54668.45 88888.00 2015-04-16 17:00:04.625 106 12450.48 209.60 54668.45 88888.00 2015-04-16 17:00:04.750 106 12450.55 209.62 54668.47 88888.00 2015-04-16 17:00:04.875 106 12450.55 209.62 54668.53 88888.00 2015-04-16 17:00:05.000 106 12450.50 209.60 54668.50 88888.00 2015-04-16 17:00:05.125 106 12450.52 209.57 54668.53 88888.00 2015-04-16 17:00:05.250 106 12450.45 209.57 54668.47 88888.00 2015-04-16 17:00:05.375 106 12450.45 209.60 54668.50 88888.00 2015-04-16 17:00:05.500 106 12450.50 209.62 54668.50 88888.00 2015-04-16 17:00:05.625 106 12450.52 209.62 54668.50 88888.00 2015-04-16 17:00:05.750 106 12450.52 209.62 54668.50 88888.00 2015-04-16 17:00:05.875 106 12450.52 209.62 54668.47 88888.00 2015-04-16 17:00:06.000 106 12450.52 209.65 54668.47 88888.00 2015-04-16 17:00:06.125 106 12450.55 209.62 54668.47 88888.00 2015-04-16 17:00:06.250 106 12450.58 209.57 54668.45 88888.00 2015-04-16 17:00:06.375 106 12450.62 209.60 54668.47 88888.00 2015-04-16 17:00:06.500 106 12450.67 209.60 54668.47 88888.00 2015-04-16 17:00:06.625 106 12450.73 209.62 54668.47 88888.00 2015-04-16 17:00:06.750 106 12450.75 209.60 54668.43 88888.00 2015-04-16 17:00:06.875 106 12450.75 209.60 54668.43 88888.00 2015-04-16 17:00:07.000 106 12450.80 209.65 54668.43 88888.00 2015-04-16 17:00:07.125 106 12450.85 209.65 54668.45 88888.00 2015-04-16 17:00:07.250 106 12450.80 209.62 54668.40 88888.00 2015-04-16 17:00:07.375 106 12450.80 209.62 54668.40 88888.00 2015-04-16 17:00:07.500 106 12450.83 209.62 54668.40 88888.00 2015-04-16 17:00:07.625 106 12450.80 209.65 54668.40 88888.00 2015-04-16 17:00:07.750 106 12450.80 209.65 54668.38 88888.00 2015-04-16 17:00:07.875 106 12450.83 209.68 54668.43 88888.00 2015-04-16 17:00:08.000 106 12450.90 209.68 54668.43 88888.00 2015-04-16 17:00:08.125 106 12450.98 209.68 54668.40 88888.00 2015-04-16 17:00:08.250 106 12450.98 209.70 54668.40 88888.00 2015-04-16 17:00:08.375 106 12450.92 209.65 54668.40 88888.00 2015-04-16 17:00:08.500 106 12450.90 209.65 54668.43 88888.00 2015-04-16 17:00:08.625 106 12450.88 209.68 54668.38 88888.00 2015-04-16 17:00:08.750 106 12450.98 209.70 54668.38 88888.00 2015-04-16 17:00:08.875 106 12451.05 209.72 54668.38 88888.00 2015-04-16 17:00:09.000 106 12451.02 209.70 54668.30 88888.00 2015-04-16 17:00:09.125 106 12451.00 209.70 54668.32 88888.00 2015-04-16 17:00:09.250 106 12451.02 209.65 54668.32 88888.00 2015-04-16 17:00:09.375 106 12451.10 209.68 54668.32 88888.00 2015-04-16 17:00:09.500 106 12451.10 209.72 54668.32 88888.00 2015-04-16 17:00:09.625 106 12451.08 209.75 54668.35 88888.00 2015-04-16 17:00:09.750 106 12451.05 209.70 54668.30 88888.00 2015-04-16 17:00:09.875 106 12451.05 209.70 54668.28 88888.00 2015-04-16 17:00:10.000 106 12451.10 209.72 54668.28 88888.00 2015-04-16 17:00:10.125 106 12451.02 209.75 54668.28 88888.00 2015-04-16 17:00:10.250 106 12450.98 209.78 54668.30 88888.00 2015-04-16 17:00:10.375 106 12450.98 209.80 54668.30 88888.00 2015-04-16 17:00:10.500 106 12451.05 209.80 54668.25 88888.00 2015-04-16 17:00:10.625 106 12451.08 209.78 54668.25 88888.00 2015-04-16 17:00:10.750 106 12451.08 209.80 54668.25 88888.00 2015-04-16 17:00:10.875 106 12451.02 209.78 54668.28 88888.00 2015-04-16 17:00:11.000 106 12450.98 209.80 54668.25 88888.00 2015-04-16 17:00:11.125 106 12450.95 209.80 54668.25 88888.00 2015-04-16 17:00:11.250 106 12450.92 209.75 54668.25 88888.00 2015-04-16 17:00:11.375 106 12450.92 209.80 54668.25 88888.00 2015-04-16 17:00:11.500 106 12450.98 209.80 54668.28 88888.00 2015-04-16 17:00:11.625 106 12450.98 209.78 54668.25 88888.00 2015-04-16 17:00:11.750 106 12450.98 209.80 54668.22 88888.00 2015-04-16 17:00:11.875 106 12450.95 209.78 54668.25 88888.00 2015-04-16 17:00:12.000 106 12450.95 209.80 54668.22 88888.00 2015-04-16 17:00:12.125 106 12450.92 209.80 54668.25 88888.00 2015-04-16 17:00:12.250 106 12450.83 209.80 54668.22 88888.00 2015-04-16 17:00:12.375 106 12450.80 209.80 54668.25 88888.00 2015-04-16 17:00:12.500 106 12450.83 209.82 54668.22 88888.00 2015-04-16 17:00:12.625 106 12450.77 209.82 54668.25 88888.00 2015-04-16 17:00:12.750 106 12450.75 209.85 54668.25 88888.00 2015-04-16 17:00:12.875 106 12450.67 209.88 54668.25 88888.00 2015-04-16 17:00:13.000 106 12450.65 209.85 54668.20 88888.00 2015-04-16 17:00:13.125 106 12450.60 209.85 54668.20 88888.00 2015-04-16 17:00:13.250 106 12450.58 209.90 54668.20 88888.00 2015-04-16 17:00:13.375 106 12450.60 209.90 54668.18 88888.00 2015-04-16 17:00:13.500 106 12450.60 209.90 54668.18 88888.00 2015-04-16 17:00:13.625 106 12450.58 209.93 54668.20 88888.00 2015-04-16 17:00:13.750 106 12450.48 209.90 54668.20 88888.00 2015-04-16 17:00:13.875 106 12450.48 209.93 54668.18 88888.00 2015-04-16 17:00:14.000 106 12450.48 209.93 54668.18 88888.00 2015-04-16 17:00:14.125 106 12450.42 209.93 54668.20 88888.00 2015-04-16 17:00:14.250 106 12450.40 209.93 54668.20 88888.00 2015-04-16 17:00:14.375 106 12450.38 209.97 54668.18 88888.00 2015-04-16 17:00:14.500 106 12450.33 210.00 54668.15 88888.00 2015-04-16 17:00:14.625 106 12450.33 210.00 54668.18 88888.00 2015-04-16 17:00:14.750 106 12450.38 210.00 54668.15 88888.00 2015-04-16 17:00:14.875 106 12450.35 210.03 54668.18 88888.00 2015-04-16 17:00:15.000 106 12450.35 210.00 54668.15 88888.00 2015-04-16 17:00:15.125 106 12450.25 210.00 54668.20 88888.00 2015-04-16 17:00:15.250 106 12450.20 210.00 54668.18 88888.00 2015-04-16 17:00:15.375 106 12450.17 210.00 54668.12 88888.00 2015-04-16 17:00:15.500 106 12450.15 210.03 54668.15 88888.00 2015-04-16 17:00:15.625 106 12450.12 210.03 54668.15 88888.00 2015-04-16 17:00:15.750 106 12450.10 210.05 54668.15 88888.00 2015-04-16 17:00:15.875 106 12450.12 210.05 54668.15 88888.00 2015-04-16 17:00:16.000 106 12450.08 210.07 54668.18 88888.00 2015-04-16 17:00:16.125 106 12450.00 210.03 54668.12 88888.00 2015-04-16 17:00:16.250 106 12450.00 210.03 54668.15 88888.00 2015-04-16 17:00:16.375 106 12450.08 210.05 54668.18 88888.00 2015-04-16 17:00:16.500 106 12450.00 210.05 54668.18 88888.00 2015-04-16 17:00:16.625 106 12450.00 210.05 54668.15 88888.00 2015-04-16 17:00:16.750 106 12450.00 210.10 54668.18 88888.00 2015-04-16 17:00:16.875 106 12450.02 210.05 54668.12 88888.00 2015-04-16 17:00:17.000 106 12450.02 210.05 54668.10 88888.00 2015-04-16 17:00:17.125 106 12449.98 210.03 54668.12 88888.00 2015-04-16 17:00:17.250 106 12449.95 210.03 54668.15 88888.00 2015-04-16 17:00:17.375 106 12449.90 210.05 54668.18 88888.00 2015-04-16 17:00:17.500 106 12449.80 210.07 54668.18 88888.00 2015-04-16 17:00:17.625 106 12449.75 210.07 54668.12 88888.00 2015-04-16 17:00:17.750 106 12449.75 210.10 54668.15 88888.00 2015-04-16 17:00:17.875 106 12449.77 210.05 54668.18 88888.00 2015-04-16 17:00:18.000 106 12449.83 210.03 54668.15 88888.00 2015-04-16 17:00:18.125 106 12449.80 210.05 54668.15 88888.00 2015-04-16 17:00:18.250 106 12449.80 210.05 54668.18 88888.00 2015-04-16 17:00:18.375 106 12449.80 210.10 54668.15 88888.00 2015-04-16 17:00:18.500 106 12449.83 210.12 54668.18 88888.00 2015-04-16 17:00:18.625 106 12449.80 210.12 54668.18 88888.00 2015-04-16 17:00:18.750 106 12449.77 210.10 54668.15 88888.00 2015-04-16 17:00:18.875 106 12449.75 210.12 54668.18 88888.00 2015-04-16 17:00:19.000 106 12449.75 210.15 54668.18 88888.00 2015-04-16 17:00:19.125 106 12449.75 210.15 54668.18 88888.00 2015-04-16 17:00:19.250 106 12449.75 210.18 54668.22 88888.00 2015-04-16 17:00:19.375 106 12449.83 210.18 54668.20 88888.00 2015-04-16 17:00:19.500 106 12449.77 210.20 54668.15 88888.00 2015-04-16 17:00:19.625 106 12449.77 210.20 54668.20 88888.00 2015-04-16 17:00:19.750 106 12449.80 210.18 54668.20 88888.00 2015-04-16 17:00:19.875 106 12449.73 210.20 54668.20 88888.00 2015-04-16 17:00:20.000 106 12449.75 210.25 54668.20 88888.00 2015-04-16 17:00:20.125 106 12449.77 210.22 54668.20 88888.00 2015-04-16 17:00:20.250 106 12449.75 210.22 54668.18 88888.00 2015-04-16 17:00:20.375 106 12449.73 210.25 54668.18 88888.00 2015-04-16 17:00:20.500 106 12449.77 210.25 54668.18 88888.00 2015-04-16 17:00:20.625 106 12449.77 210.28 54668.20 88888.00 2015-04-16 17:00:20.750 106 12449.75 210.25 54668.18 88888.00 2015-04-16 17:00:20.875 106 12449.70 210.28 54668.18 88888.00 2015-04-16 17:00:21.000 106 12449.73 210.30 54668.18 88888.00 2015-04-16 17:00:21.125 106 12449.77 210.30 54668.20 88888.00 2015-04-16 17:00:21.250 106 12449.80 210.30 54668.22 88888.00 2015-04-16 17:00:21.375 106 12449.77 210.30 54668.22 88888.00 2015-04-16 17:00:21.500 106 12449.70 210.32 54668.22 88888.00 2015-04-16 17:00:21.625 106 12449.62 210.35 54668.22 88888.00 2015-04-16 17:00:21.750 106 12449.60 210.38 54668.25 88888.00 2015-04-16 17:00:21.875 106 12449.65 210.38 54668.22 88888.00 2015-04-16 17:00:22.000 106 12449.70 210.38 54668.20 88888.00 2015-04-16 17:00:22.125 106 12449.65 210.40 54668.22 88888.00 2015-04-16 17:00:22.250 106 12449.60 210.43 54668.28 88888.00 2015-04-16 17:00:22.375 106 12449.62 210.43 54668.25 88888.00 2015-04-16 17:00:22.500 106 12449.65 210.43 54668.25 88888.00 2015-04-16 17:00:22.625 106 12449.65 210.45 54668.25 88888.00 2015-04-16 17:00:22.750 106 12449.62 210.50 54668.25 88888.00 2015-04-16 17:00:22.875 106 12449.52 210.55 54668.28 88888.00 2015-04-16 17:00:23.000 106 12449.45 210.55 54668.25 88888.00 2015-04-16 17:00:23.125 106 12449.40 210.60 54668.25 88888.00 2015-04-16 17:00:23.250 106 12449.38 210.60 54668.25 88888.00 2015-04-16 17:00:23.375 106 12449.38 210.65 54668.25 88888.00 2015-04-16 17:00:23.500 106 12449.33 210.65 54668.25 88888.00 2015-04-16 17:00:23.625 106 12449.30 210.65 54668.25 88888.00 2015-04-16 17:00:23.750 106 12449.27 210.68 54668.25 88888.00 2015-04-16 17:00:23.875 106 12449.33 210.75 54668.30 88888.00 2015-04-16 17:00:24.000 106 12449.27 210.75 54668.28 88888.00 2015-04-16 17:00:24.125 106 12449.17 210.75 54668.25 88888.00 2015-04-16 17:00:24.250 106 12449.10 210.75 54668.22 88888.00 2015-04-16 17:00:24.375 106 12449.05 210.78 54668.25 88888.00 2015-04-16 17:00:24.500 106 12449.00 210.82 54668.22 88888.00 2015-04-16 17:00:24.625 106 12449.02 210.88 54668.25 88888.00 2015-04-16 17:00:24.750 106 12449.00 210.90 54668.25 88888.00 2015-04-16 17:00:24.875 106 12448.92 210.93 54668.28 88888.00 2015-04-16 17:00:25.000 106 12448.83 210.95 54668.25 88888.00 2015-04-16 17:00:25.125 106 12448.73 210.95 54668.25 88888.00 2015-04-16 17:00:25.250 106 12448.67 210.95 54668.28 88888.00 2015-04-16 17:00:25.375 106 12448.70 211.03 54668.28 88888.00 2015-04-16 17:00:25.500 106 12448.67 211.05 54668.25 88888.00 2015-04-16 17:00:25.625 106 12448.65 211.05 54668.30 88888.00 2015-04-16 17:00:25.750 106 12448.60 211.10 54668.32 88888.00 2015-04-16 17:00:25.875 106 12448.58 211.12 54668.30 88888.00 2015-04-16 17:00:26.000 106 12448.58 211.12 54668.32 88888.00 2015-04-16 17:00:26.125 106 12448.55 211.18 54668.30 88888.00 2015-04-16 17:00:26.250 106 12448.35 211.15 54668.32 88888.00 2015-04-16 17:00:26.375 106 12448.27 211.15 54668.32 88888.00 2015-04-16 17:00:26.500 106 12448.30 211.20 54668.32 88888.00 2015-04-16 17:00:26.625 106 12448.27 211.22 54668.32 88888.00 2015-04-16 17:00:26.750 106 12448.25 211.25 54668.32 88888.00 2015-04-16 17:00:26.875 106 12448.25 211.28 54668.35 88888.00 2015-04-16 17:00:27.000 106 12448.12 211.28 54668.32 88888.00 2015-04-16 17:00:27.125 106 12448.05 211.30 54668.32 88888.00 2015-04-16 17:00:27.250 106 12448.05 211.35 54668.32 88888.00 2015-04-16 17:00:27.375 106 12448.02 211.38 54668.32 88888.00 2015-04-16 17:00:27.500 106 12447.98 211.35 54668.30 88888.00 2015-04-16 17:00:27.625 106 12447.95 211.40 54668.30 88888.00 2015-04-16 17:00:27.750 106 12447.90 211.45 54668.28 88888.00 2015-04-16 17:00:27.875 106 12447.83 211.47 54668.32 88888.00 2015-04-16 17:00:28.000 106 12447.75 211.50 54668.30 88888.00 2015-04-16 17:00:28.125 106 12447.67 211.53 54668.30 88888.00 2015-04-16 17:00:28.250 106 12447.65 211.57 54668.30 88888.00 2015-04-16 17:00:28.375 106 12447.65 211.57 54668.28 88888.00 2015-04-16 17:00:28.500 106 12447.58 211.60 54668.28 88888.00 2015-04-16 17:00:28.625 106 12447.55 211.62 54668.30 88888.00 2015-04-16 17:00:28.750 106 12447.52 211.65 54668.22 88888.00 2015-04-16 17:00:28.875 106 12447.45 211.68 54668.22 88888.00 2015-04-16 17:00:29.000 106 12447.35 211.65 54668.22 88888.00 2015-04-16 17:00:29.125 106 12447.33 211.68 54668.25 88888.00 2015-04-16 17:00:29.250 106 12447.20 211.70 54668.25 88888.00 2015-04-16 17:00:29.375 106 12447.20 211.75 54668.25 88888.00 2015-04-16 17:00:29.500 106 12447.27 211.82 54668.30 88888.00 2015-04-16 17:00:29.625 106 12447.27 211.82 54668.28 88888.00 2015-04-16 17:00:29.750 106 12447.23 211.82 54668.22 88888.00 2015-04-16 17:00:29.875 106 12447.17 211.82 54668.20 88888.00 2015-04-16 17:00:30.000 106 12447.15 211.85 54668.22 88888.00 2015-04-16 17:00:30.125 106 12447.15 211.85 54668.22 88888.00 2015-04-16 17:00:30.250 106 12447.12 211.90 54668.20 88888.00 2015-04-16 17:00:30.375 106 12447.15 211.90 54668.18 88888.00 2015-04-16 17:00:30.500 106 12447.12 211.90 54668.20 88888.00 2015-04-16 17:00:30.625 106 12447.08 211.93 54668.18 88888.00 2015-04-16 17:00:30.750 106 12447.00 211.93 54668.18 88888.00 2015-04-16 17:00:30.875 106 12447.02 211.95 54668.15 88888.00 2015-04-16 17:00:31.000 106 12447.02 211.95 54668.12 88888.00 2015-04-16 17:00:31.125 106 12447.05 211.93 54668.12 88888.00 2015-04-16 17:00:31.250 106 12447.05 211.95 54668.12 88888.00 2015-04-16 17:00:31.375 106 12447.00 211.97 54668.10 88888.00 2015-04-16 17:00:31.500 106 12446.98 212.00 54668.10 88888.00 2015-04-16 17:00:31.625 106 12446.95 212.03 54668.12 88888.00 2015-04-16 17:00:31.750 106 12446.95 212.00 54668.12 88888.00 2015-04-16 17:00:31.875 106 12446.95 212.00 54668.10 88888.00 2015-04-16 17:00:32.000 106 12446.90 212.00 54668.07 88888.00 2015-04-16 17:00:32.125 106 12446.83 212.03 54668.10 88888.00 2015-04-16 17:00:32.250 106 12446.75 212.00 54668.07 88888.00 2015-04-16 17:00:32.375 106 12446.85 212.03 54668.07 88888.00 2015-04-16 17:00:32.500 106 12446.88 212.03 54668.05 88888.00 2015-04-16 17:00:32.625 106 12446.85 212.03 54668.03 88888.00 2015-04-16 17:00:32.750 106 12446.85 212.03 54668.00 88888.00 2015-04-16 17:00:32.875 106 12446.90 212.03 54668.00 88888.00 2015-04-16 17:00:33.000 106 12446.98 212.03 54668.00 88888.00 2015-04-16 17:00:33.125 106 12446.98 212.03 54668.00 88888.00 2015-04-16 17:00:33.250 106 12446.90 212.00 54668.00 88888.00 2015-04-16 17:00:33.375 106 12446.90 212.03 54667.97 88888.00 2015-04-16 17:00:33.500 106 12446.90 212.05 54667.97 88888.00 2015-04-16 17:00:33.625 106 12446.95 212.05 54667.97 88888.00 2015-04-16 17:00:33.750 106 12446.98 212.05 54667.93 88888.00 2015-04-16 17:00:33.875 106 12447.02 212.05 54667.93 88888.00 2015-04-16 17:00:34.000 106 12447.10 212.05 54667.90 88888.00 2015-04-16 17:00:34.125 106 12447.12 212.05 54667.90 88888.00 2015-04-16 17:00:34.250 106 12447.12 212.07 54667.90 88888.00 2015-04-16 17:00:34.375 106 12447.17 212.10 54667.88 88888.00 2015-04-16 17:00:34.500 106 12447.23 212.07 54667.85 88888.00 2015-04-16 17:00:34.625 106 12447.20 212.12 54667.85 88888.00 2015-04-16 17:00:34.750 106 12447.17 212.10 54667.85 88888.00 2015-04-16 17:00:34.875 106 12447.23 212.10 54667.85 88888.00 2015-04-16 17:00:35.000 106 12447.30 212.12 54667.82 88888.00 2015-04-16 17:00:35.125 106 12447.35 212.10 54667.80 88888.00 2015-04-16 17:00:35.250 106 12447.35 212.10 54667.72 88888.00 2015-04-16 17:00:35.375 106 12447.40 212.10 54667.75 88888.00 2015-04-16 17:00:35.500 106 12447.48 212.10 54667.75 88888.00 2015-04-16 17:00:35.625 106 12447.48 212.10 54667.72 88888.00 2015-04-16 17:00:35.750 106 12447.40 212.10 54667.72 88888.00 2015-04-16 17:00:35.875 106 12447.42 212.10 54667.68 88888.00 2015-04-16 17:00:36.000 106 12447.55 212.12 54667.65 88888.00 2015-04-16 17:00:36.125 106 12447.58 212.12 54667.68 88888.00 2015-04-16 17:00:36.250 106 12447.58 212.12 54667.65 88888.00 2015-04-16 17:00:36.375 106 12447.62 212.12 54667.62 88888.00 2015-04-16 17:00:36.500 106 12447.70 212.15 54667.62 88888.00 2015-04-16 17:00:36.625 106 12447.77 212.15 54667.60 88888.00 2015-04-16 17:00:36.750 106 12447.80 212.15 54667.57 88888.00 2015-04-16 17:00:36.875 106 12447.85 212.15 54667.57 88888.00 2015-04-16 17:00:37.000 106 12447.90 212.15 54667.53 88888.00 2015-04-16 17:00:37.125 106 12447.95 212.15 54667.55 88888.00 2015-04-16 17:00:37.250 106 12447.92 212.15 54667.53 88888.00 2015-04-16 17:00:37.375 106 12447.98 212.15 54667.53 88888.00 2015-04-16 17:00:37.500 106 12448.05 212.15 54667.50 88888.00 2015-04-16 17:00:37.625 106 12448.02 212.15 54667.47 88888.00 2015-04-16 17:00:37.750 106 12448.02 212.18 54667.47 88888.00 2015-04-16 17:00:37.875 106 12448.12 212.18 54667.47 88888.00 2015-04-16 17:00:38.000 106 12448.20 212.15 54667.43 88888.00 2015-04-16 17:00:38.125 106 12448.23 212.15 54667.40 88888.00 2015-04-16 17:00:38.250 106 12448.25 212.18 54667.38 88888.00 2015-04-16 17:00:38.375 106 12448.27 212.18 54667.38 88888.00 2015-04-16 17:00:38.500 106 12448.27 212.15 54667.35 88888.00 2015-04-16 17:00:38.625 106 12448.25 212.15 54667.32 88888.00 2015-04-16 17:00:38.750 106 12448.30 212.18 54667.30 88888.00 2015-04-16 17:00:38.875 106 12448.40 212.22 54667.30 88888.00 2015-04-16 17:00:39.000 106 12448.50 212.20 54667.28 88888.00 2015-04-16 17:00:39.125 106 12448.50 212.20 54667.25 88888.00 2015-04-16 17:00:39.250 106 12448.42 212.20 54667.25 88888.00 2015-04-16 17:00:39.375 106 12448.42 212.22 54667.22 88888.00 2015-04-16 17:00:39.500 106 12448.48 212.22 54667.18 88888.00 2015-04-16 17:00:39.625 106 12448.58 212.20 54667.18 88888.00 2015-04-16 17:00:39.750 106 12448.62 212.20 54667.18 88888.00 2015-04-16 17:00:39.875 106 12448.62 212.22 54667.18 88888.00 2015-04-16 17:00:40.000 106 12448.62 212.28 54667.15 88888.00 2015-04-16 17:00:40.125 106 12448.65 212.30 54667.12 88888.00 2015-04-16 17:00:40.250 106 12448.70 212.32 54667.10 88888.00 2015-04-16 17:00:40.375 106 12448.75 212.30 54667.10 88888.00 2015-04-16 17:00:40.500 106 12448.75 212.35 54667.05 88888.00 2015-04-16 17:00:40.625 106 12448.80 212.35 54667.05 88888.00 2015-04-16 17:00:40.750 106 12448.83 212.38 54667.00 88888.00 2015-04-16 17:00:40.875 106 12448.85 212.43 54667.00 88888.00 2015-04-16 17:00:41.000 106 12448.83 212.40 54666.97 88888.00 2015-04-16 17:00:41.125 106 12448.83 212.45 54666.97 88888.00 2015-04-16 17:00:41.250 106 12448.92 212.43 54666.97 88888.00 2015-04-16 17:00:41.375 106 12449.00 212.45 54666.93 88888.00 2015-04-16 17:00:41.500 106 12449.08 212.47 54666.93 88888.00 2015-04-16 17:00:41.625 106 12449.05 212.50 54666.90 88888.00 2015-04-16 17:00:41.750 106 12449.05 212.50 54666.88 88888.00 2015-04-16 17:00:41.875 106 12449.02 212.53 54666.88 88888.00 2015-04-16 17:00:42.000 106 12449.05 212.53 54666.85 88888.00 2015-04-16 17:00:42.125 106 12449.10 212.55 54666.82 88888.00 2015-04-16 17:00:42.250 106 12449.15 212.55 54666.82 88888.00 2015-04-16 17:00:42.375 106 12449.15 212.50 54666.80 88888.00 2015-04-16 17:00:42.500 106 12449.12 212.57 54666.78 88888.00 2015-04-16 17:00:42.625 106 12449.20 212.62 54666.78 88888.00 2015-04-16 17:00:42.750 106 12449.23 212.65 54666.75 88888.00 2015-04-16 17:00:42.875 106 12449.25 212.65 54666.70 88888.00 2015-04-16 17:00:43.000 106 12449.30 212.68 54666.65 88888.00 2015-04-16 17:00:43.125 106 12449.35 212.72 54666.70 88888.00 2015-04-16 17:00:43.250 106 12449.35 212.75 54666.72 88888.00 2015-04-16 17:00:43.375 106 12449.38 212.75 54666.68 88888.00 2015-04-16 17:00:43.500 106 12449.45 212.75 54666.65 88888.00 2015-04-16 17:00:43.625 106 12449.42 212.78 54666.60 88888.00 2015-04-16 17:00:43.750 106 12449.40 212.80 54666.60 88888.00 2015-04-16 17:00:43.875 106 12449.40 212.82 54666.62 88888.00 2015-04-16 17:00:44.000 106 12449.50 212.82 54666.60 88888.00 2015-04-16 17:00:44.125 106 12449.55 212.82 54666.57 88888.00 2015-04-16 17:00:44.250 106 12449.58 212.82 54666.55 88888.00 2015-04-16 17:00:44.375 106 12449.62 212.85 54666.53 88888.00 2015-04-16 17:00:44.500 106 12449.62 212.93 54666.50 88888.00 2015-04-16 17:00:44.625 106 12449.62 212.95 54666.53 88888.00 2015-04-16 17:00:44.750 106 12449.62 212.95 54666.50 88888.00 2015-04-16 17:00:44.875 106 12449.65 212.95 54666.45 88888.00 2015-04-16 17:00:45.000 106 12449.70 212.97 54666.45 88888.00 2015-04-16 17:00:45.125 106 12449.73 213.00 54666.45 88888.00 2015-04-16 17:00:45.250 106 12449.75 213.03 54666.47 88888.00 2015-04-16 17:00:45.375 106 12449.77 213.00 54666.45 88888.00 2015-04-16 17:00:45.500 106 12449.75 213.00 54666.43 88888.00 2015-04-16 17:00:45.625 106 12449.70 213.05 54666.40 88888.00 2015-04-16 17:00:45.750 106 12449.75 213.05 54666.38 88888.00 2015-04-16 17:00:45.875 106 12449.80 213.03 54666.35 88888.00 2015-04-16 17:00:46.000 106 12449.90 213.07 54666.35 88888.00 2015-04-16 17:00:46.125 106 12449.95 213.12 54666.35 88888.00 2015-04-16 17:00:46.250 106 12449.95 213.12 54666.38 88888.00 2015-04-16 17:00:46.375 106 12450.00 213.12 54666.35 88888.00 2015-04-16 17:00:46.500 106 12450.05 213.10 54666.30 88888.00 2015-04-16 17:00:46.625 106 12450.05 213.10 54666.28 88888.00 2015-04-16 17:00:46.750 106 12449.98 213.12 54666.28 88888.00 2015-04-16 17:00:46.875 106 12450.00 213.12 54666.25 88888.00 2015-04-16 17:00:47.000 106 12450.05 213.10 54666.20 88888.00 2015-04-16 17:00:47.125 106 12450.05 213.10 54666.25 88888.00 2015-04-16 17:00:47.250 106 12450.08 213.10 54666.28 88888.00 2015-04-16 17:00:47.375 106 12450.10 213.15 54666.25 88888.00 2015-04-16 17:00:47.500 106 12450.12 213.12 54666.22 88888.00 2015-04-16 17:00:47.625 106 12450.15 213.12 54666.20 88888.00 2015-04-16 17:00:47.750 106 12450.17 213.12 54666.18 88888.00 2015-04-16 17:00:47.875 106 12450.20 213.12 54666.18 88888.00 2015-04-16 17:00:48.000 106 12450.25 213.12 54666.18 88888.00 2015-04-16 17:00:48.125 106 12450.33 213.12 54666.15 88888.00 2015-04-16 17:00:48.250 106 12450.38 213.12 54666.12 88888.00 2015-04-16 17:00:48.375 106 12450.38 213.12 54666.12 88888.00 2015-04-16 17:00:48.500 106 12450.40 213.12 54666.10 88888.00 2015-04-16 17:00:48.625 106 12450.40 213.10 54666.10 88888.00 2015-04-16 17:00:48.750 106 12450.40 213.12 54666.07 88888.00 2015-04-16 17:00:48.875 106 12450.45 213.12 54666.10 88888.00 2015-04-16 17:00:49.000 106 12450.48 213.12 54666.05 88888.00 2015-04-16 17:00:49.125 106 12450.48 213.15 54666.05 88888.00 2015-04-16 17:00:49.250 106 12450.48 213.12 54666.03 88888.00 2015-04-16 17:00:49.375 106 12450.55 213.12 54666.00 88888.00 2015-04-16 17:00:49.500 106 12450.62 213.12 54666.03 88888.00 2015-04-16 17:00:49.625 106 12450.73 213.18 54666.03 88888.00 2015-04-16 17:00:49.750 106 12450.80 213.18 54666.00 88888.00 2015-04-16 17:00:49.875 106 12450.85 213.18 54666.00 88888.00 2015-04-16 17:00:50.000 106 12450.85 213.15 54665.97 88888.00 2015-04-16 17:00:50.125 106 12450.83 213.12 54665.97 88888.00 2015-04-16 17:00:50.250 106 12450.85 213.12 54665.97 88888.00 2015-04-16 17:00:50.375 106 12450.90 213.15 54665.97 88888.00 2015-04-16 17:00:50.500 106 12450.92 213.18 54666.00 88888.00 2015-04-16 17:00:50.625 106 12451.00 213.18 54665.97 88888.00 2015-04-16 17:00:50.750 106 12451.10 213.18 54665.95 88888.00 2015-04-16 17:00:50.875 106 12451.15 213.18 54665.93 88888.00 2015-04-16 17:00:51.000 106 12451.17 213.15 54665.90 88888.00 2015-04-16 17:00:51.125 106 12451.20 213.18 54665.93 88888.00 2015-04-16 17:00:51.250 106 12451.20 213.20 54665.95 88888.00 2015-04-16 17:00:51.375 106 12451.23 213.22 54665.95 88888.00 2015-04-16 17:00:51.500 106 12451.23 213.22 54665.93 88888.00 2015-04-16 17:00:51.625 106 12451.20 213.22 54665.88 88888.00 2015-04-16 17:00:51.750 106 12451.15 213.20 54665.85 88888.00 2015-04-16 17:00:51.875 106 12451.23 213.22 54665.82 88888.00 2015-04-16 17:00:52.000 106 12451.33 213.22 54665.80 88888.00 2015-04-16 17:00:52.125 106 12451.33 213.22 54665.80 88888.00 2015-04-16 17:00:52.250 106 12451.30 213.25 54665.80 88888.00 2015-04-16 17:00:52.375 106 12451.33 213.28 54665.80 88888.00 2015-04-16 17:00:52.500 106 12451.35 213.22 54665.82 88888.00 2015-04-16 17:00:52.625 106 12451.38 213.28 54665.82 88888.00 2015-04-16 17:00:52.750 106 12451.30 213.30 54665.80 88888.00 2015-04-16 17:00:52.875 106 12451.30 213.30 54665.78 88888.00 2015-04-16 17:00:53.000 106 12451.40 213.30 54665.72 88888.00 2015-04-16 17:00:53.125 106 12451.45 213.35 54665.75 88888.00 2015-04-16 17:00:53.250 106 12451.45 213.38 54665.75 88888.00 2015-04-16 17:00:53.375 106 12451.45 213.40 54665.72 88888.00 2015-04-16 17:00:53.500 106 12451.48 213.35 54665.70 88888.00 2015-04-16 17:00:53.625 106 12451.42 213.38 54665.70 88888.00 2015-04-16 17:00:53.750 106 12451.40 213.45 54665.72 88888.00 2015-04-16 17:00:53.875 106 12451.35 213.47 54665.72 88888.00 2015-04-16 17:00:54.000 106 12451.35 213.47 54665.70 88888.00 2015-04-16 17:00:54.125 106 12451.40 213.50 54665.70 88888.00 2015-04-16 17:00:54.250 106 12451.40 213.50 54665.70 88888.00 2015-04-16 17:00:54.375 106 12451.45 213.50 54665.65 88888.00 2015-04-16 17:00:54.500 106 12451.48 213.53 54665.65 88888.00 2015-04-16 17:00:54.625 106 12451.52 213.57 54665.68 88888.00 2015-04-16 17:00:54.750 106 12451.52 213.57 54665.65 88888.00 2015-04-16 17:00:54.875 106 12451.55 213.60 54665.62 88888.00 2015-04-16 17:00:55.000 106 12451.58 213.60 54665.60 88888.00 2015-04-16 17:00:55.125 106 12451.60 213.60 54665.62 88888.00 2015-04-16 17:00:55.250 106 12451.58 213.65 54665.60 88888.00 2015-04-16 17:00:55.375 106 12451.55 213.70 54665.60 88888.00 2015-04-16 17:00:55.500 106 12451.48 213.70 54665.57 88888.00 2015-04-16 17:00:55.625 106 12451.45 213.68 54665.55 88888.00 2015-04-16 17:00:55.750 106 12451.50 213.70 54665.55 88888.00 2015-04-16 17:00:55.875 106 12451.58 213.75 54665.53 88888.00 2015-04-16 17:00:56.000 106 12451.62 213.80 54665.53 88888.00 2015-04-16 17:00:56.125 106 12451.60 213.85 54665.53 88888.00 2015-04-16 17:00:56.250 106 12451.55 213.85 54665.47 88888.00 2015-04-16 17:00:56.375 106 12451.58 213.88 54665.47 88888.00 2015-04-16 17:00:56.500 106 12451.65 213.88 54665.47 88888.00 2015-04-16 17:00:56.625 106 12451.70 213.90 54665.45 88888.00 2015-04-16 17:00:56.750 106 12451.70 213.90 54665.43 88888.00 2015-04-16 17:00:56.875 106 12451.62 213.93 54665.43 88888.00 2015-04-16 17:00:57.000 106 12451.62 213.93 54665.40 88888.00 2015-04-16 17:00:57.125 106 12451.67 213.95 54665.38 88888.00 2015-04-16 17:00:57.250 106 12451.67 213.95 54665.35 88888.00 2015-04-16 17:00:57.375 106 12451.70 213.97 54665.35 88888.00 2015-04-16 17:00:57.500 106 12451.75 213.97 54665.32 88888.00 2015-04-16 17:00:57.625 106 12451.80 213.97 54665.28 88888.00 2015-04-16 17:00:57.750 106 12451.83 213.97 54665.25 88888.00 2015-04-16 17:00:57.875 106 12451.85 213.97 54665.22 88888.00 2015-04-16 17:00:58.000 106 12451.92 213.97 54665.22 88888.00 2015-04-16 17:00:58.125 106 12451.90 213.97 54665.22 88888.00 2015-04-16 17:00:58.250 106 12451.88 213.97 54665.20 88888.00 2015-04-16 17:00:58.375 106 12451.92 213.97 54665.18 88888.00 2015-04-16 17:00:58.500 106 12451.98 214.00 54665.15 88888.00 2015-04-16 17:00:58.625 106 12451.98 214.03 54665.15 88888.00 2015-04-16 17:00:58.750 106 12451.92 214.00 54665.10 88888.00 2015-04-16 17:00:58.875 106 12451.95 214.00 54665.07 88888.00 2015-04-16 17:00:59.000 106 12452.02 214.00 54665.07 88888.00 2015-04-16 17:00:59.125 106 12452.05 214.03 54665.07 88888.00 2015-04-16 17:00:59.250 106 12452.02 214.03 54665.07 88888.00 2015-04-16 17:00:59.375 106 12452.08 214.03 54665.05 88888.00 2015-04-16 17:00:59.500 106 12452.12 214.05 54665.03 88888.00 2015-04-16 17:00:59.625 106 12452.12 214.07 54665.00 88888.00 2015-04-16 17:00:59.750 106 12452.15 214.05 54664.97 88888.00 2015-04-16 17:00:59.875 106 12452.17 214.07 54664.95 88888.00 2015-04-16 17:01:00.000 106 12452.17 214.05 54664.95 88888.00 2015-04-16 17:01:00.125 106 12452.25 214.03 54664.93 88888.00 2015-04-16 17:01:00.250 106 12452.35 214.07 54664.93 88888.00 2015-04-16 17:01:00.375 106 12452.40 214.05 54664.90 88888.00 2015-04-16 17:01:00.500 106 12452.33 214.05 54664.85 88888.00 2015-04-16 17:01:00.625 106 12452.30 214.03 54664.82 88888.00 2015-04-16 17:01:00.750 106 12452.38 214.05 54664.82 88888.00 2015-04-16 17:01:00.875 106 12452.48 214.05 54664.80 88888.00 2015-04-16 17:01:01.000 106 12452.48 214.03 54664.80 88888.00 2015-04-16 17:01:01.125 106 12452.48 214.00 54664.80 88888.00 2015-04-16 17:01:01.250 106 12452.58 213.97 54664.80 88888.00 2015-04-16 17:01:01.375 106 12452.67 213.97 54664.78 88888.00 2015-04-16 17:01:01.500 106 12452.67 213.97 54664.78 88888.00 2015-04-16 17:01:01.625 106 12452.65 213.95 54664.75 88888.00 2015-04-16 17:01:01.750 106 12452.67 213.95 54664.72 88888.00 2015-04-16 17:01:01.875 106 12452.75 213.93 54664.70 88888.00 2015-04-16 17:01:02.000 106 12452.80 213.88 54664.68 88888.00 2015-04-16 17:01:02.125 106 12452.88 213.88 54664.65 88888.00 2015-04-16 17:01:02.250 106 12452.90 213.88 54664.68 88888.00 2015-04-16 17:01:02.375 106 12453.00 213.85 54664.65 88888.00 2015-04-16 17:01:02.500 106 12453.08 213.85 54664.62 88888.00 2015-04-16 17:01:02.625 106 12453.08 213.82 54664.60 88888.00 2015-04-16 17:01:02.750 106 12453.15 213.80 54664.57 88888.00 2015-04-16 17:01:02.875 106 12453.23 213.75 54664.57 88888.00 2015-04-16 17:01:03.000 106 12453.30 213.75 54664.55 88888.00 2015-04-16 17:01:03.125 106 12453.33 213.78 54664.57 88888.00 2015-04-16 17:01:03.250 106 12453.30 213.78 54664.55 88888.00 2015-04-16 17:01:03.375 106 12453.38 213.75 54664.50 88888.00 2015-04-16 17:01:03.500 106 12453.50 213.72 54664.47 88888.00 2015-04-16 17:01:03.625 106 12453.58 213.72 54664.45 88888.00 2015-04-16 17:01:03.750 106 12453.60 213.70 54664.45 88888.00 2015-04-16 17:01:03.875 106 12453.67 213.68 54664.43 88888.00 2015-04-16 17:01:04.000 106 12453.80 213.68 54664.40 88888.00 2015-04-16 17:01:04.125 106 12453.90 213.65 54664.38 88888.00 2015-04-16 17:01:04.250 106 12453.95 213.62 54664.35 88888.00 2015-04-16 17:01:04.375 106 12453.98 213.60 54664.35 88888.00 2015-04-16 17:01:04.500 106 12454.00 213.57 54664.32 88888.00 2015-04-16 17:01:04.625 106 12454.10 213.57 54664.30 88888.00 2015-04-16 17:01:04.750 106 12454.20 213.57 54664.30 88888.00 2015-04-16 17:01:04.875 106 12454.25 213.57 54664.30 88888.00 2015-04-16 17:01:05.000 106 12454.33 213.60 54664.28 88888.00 2015-04-16 17:01:05.125 106 12454.40 213.57 54664.28 88888.00 2015-04-16 17:01:05.250 106 12454.55 213.57 54664.25 88888.00 2015-04-16 17:01:05.375 106 12454.67 213.55 54664.25 88888.00 2015-04-16 17:01:05.500 106 12454.70 213.53 54664.20 88888.00 2015-04-16 17:01:05.625 106 12454.70 213.53 54664.18 88888.00 2015-04-16 17:01:05.750 106 12454.77 213.50 54664.15 88888.00 2015-04-16 17:01:05.875 106 12454.92 213.50 54664.15 88888.00 2015-04-16 17:01:06.000 106 12455.02 213.53 54664.12 88888.00 2015-04-16 17:01:06.125 106 12455.10 213.53 54664.07 88888.00 2015-04-16 17:01:06.250 106 12455.17 213.47 54664.07 88888.00 2015-04-16 17:01:06.375 106 12455.27 213.47 54664.10 88888.00 2015-04-16 17:01:06.500 106 12455.40 213.50 54664.05 88888.00 2015-04-16 17:01:06.625 106 12455.52 213.45 54664.03 88888.00 2015-04-16 17:01:06.750 106 12455.62 213.43 54664.00 88888.00 2015-04-16 17:01:06.875 106 12455.77 213.43 54664.03 88888.00 2015-04-16 17:01:07.000 106 12455.83 213.43 54663.97 88888.00 2015-04-16 17:01:07.125 106 12455.88 213.43 54663.95 88888.00 2015-04-16 17:01:07.250 106 12455.98 213.40 54663.95 88888.00 2015-04-16 17:01:07.375 106 12456.08 213.40 54663.95 88888.00 2015-04-16 17:01:07.500 106 12456.10 213.43 54663.95 88888.00 2015-04-16 17:01:07.625 106 12456.20 213.40 54663.93 88888.00 2015-04-16 17:01:07.750 106 12456.33 213.43 54663.90 88888.00 2015-04-16 17:01:07.875 106 12456.48 213.43 54663.88 88888.00 2015-04-16 17:01:08.000 106 12456.55 213.40 54663.85 88888.00 2015-04-16 17:01:08.125 106 12456.58 213.40 54663.85 88888.00 2015-04-16 17:01:08.250 106 12456.58 213.40 54663.80 88888.00 2015-04-16 17:01:08.375 106 12456.70 213.40 54663.78 88888.00 2015-04-16 17:01:08.500 106 12456.83 213.43 54663.78 88888.00 2015-04-16 17:01:08.625 106 12456.92 213.43 54663.78 88888.00 2015-04-16 17:01:08.750 106 12457.00 213.43 54663.75 88888.00 2015-04-16 17:01:08.875 106 12457.08 213.43 54663.72 88888.00 2015-04-16 17:01:09.000 106 12457.12 213.43 54663.72 88888.00 2015-04-16 17:01:09.125 106 12457.15 213.40 54663.72 88888.00 2015-04-16 17:01:09.250 106 12457.15 213.38 54663.72 88888.00 2015-04-16 17:01:09.375 106 12457.23 213.40 54663.68 88888.00 2015-04-16 17:01:09.500 106 12457.35 213.43 54663.68 88888.00 2015-04-16 17:01:09.625 106 12457.52 213.43 54663.65 88888.00 2015-04-16 17:01:09.750 106 12457.60 213.45 54663.62 88888.00 2015-04-16 17:01:09.875 106 12457.62 213.45 54663.60 88888.00 2015-04-16 17:01:10.000 106 12457.70 213.45 54663.57 88888.00 2015-04-16 17:01:10.125 106 12457.77 213.45 54663.57 88888.00 2015-04-16 17:01:10.250 106 12457.90 213.45 54663.57 88888.00 2015-04-16 17:01:10.375 106 12458.02 213.47 54663.57 88888.00 2015-04-16 17:01:10.500 106 12458.02 213.47 54663.53 88888.00 2015-04-16 17:01:10.625 106 12458.05 213.50 54663.53 88888.00 2015-04-16 17:01:10.750 106 12458.20 213.53 54663.53 88888.00 2015-04-16 17:01:10.875 106 12458.33 213.53 54663.50 88888.00 2015-04-16 17:01:11.000 106 12458.35 213.53 54663.47 88888.00 2015-04-16 17:01:11.125 106 12458.40 213.55 54663.47 88888.00 2015-04-16 17:01:11.250 106 12458.48 213.53 54663.45 88888.00 2015-04-16 17:01:11.375 106 12458.52 213.55 54663.40 88888.00 2015-04-16 17:01:11.500 106 12458.65 213.55 54663.43 88888.00 2015-04-16 17:01:11.625 106 12458.80 213.60 54663.40 88888.00 2015-04-16 17:01:11.750 106 12458.77 213.60 54663.38 88888.00 2015-04-16 17:01:11.875 106 12458.77 213.62 54663.38 88888.00 2015-04-16 17:01:12.000 106 12458.83 213.65 54663.38 88888.00 2015-04-16 17:01:12.125 106 12458.85 213.68 54663.38 88888.00 2015-04-16 17:01:12.250 106 12458.90 213.68 54663.35 88888.00 2015-04-16 17:01:12.375 106 12459.00 213.68 54663.28 88888.00 2015-04-16 17:01:12.500 106 12459.02 213.68 54663.28 88888.00 2015-04-16 17:01:12.625 106 12459.05 213.65 54663.28 88888.00 2015-04-16 17:01:12.750 106 12459.10 213.70 54663.25 88888.00 2015-04-16 17:01:12.875 106 12459.15 213.70 54663.25 88888.00 2015-04-16 17:01:13.000 106 12459.27 213.75 54663.25 88888.00 2015-04-16 17:01:13.125 106 12459.33 213.72 54663.25 88888.00 2015-04-16 17:01:13.250 106 12459.35 213.75 54663.30 88888.00 2015-04-16 17:01:13.375 106 12459.40 213.78 54663.30 88888.00 2015-04-16 17:01:13.500 106 12459.42 213.78 54663.28 88888.00 2015-04-16 17:01:13.625 106 12459.42 213.75 54663.22 88888.00 2015-04-16 17:01:13.750 106 12459.38 213.72 54663.22 88888.00 2015-04-16 17:01:13.875 106 12459.40 213.75 54663.22 88888.00 2015-04-16 17:01:14.000 106 12459.50 213.75 54663.25 88888.00 2015-04-16 17:01:14.125 106 12459.55 213.75 54663.22 88888.00 2015-04-16 17:01:14.250 106 12459.50 213.70 54663.22 88888.00 2015-04-16 17:01:14.375 106 12459.52 213.70 54663.22 88888.00 2015-04-16 17:01:14.500 106 12459.55 213.72 54663.22 88888.00 2015-04-16 17:01:14.625 106 12459.58 213.70 54663.22 88888.00 2015-04-16 17:01:14.750 106 12459.65 213.68 54663.22 88888.00 2015-04-16 17:01:14.875 106 12459.67 213.70 54663.25 88888.00 2015-04-16 17:01:15.000 106 12459.65 213.68 54663.25 88888.00 2015-04-16 17:01:15.125 106 12459.65 213.65 54663.22 88888.00 2015-04-16 17:01:15.250 106 12459.67 213.60 54663.18 88888.00 2015-04-16 17:01:15.375 106 12459.73 213.62 54663.20 88888.00 2015-04-16 17:01:15.500 106 12459.73 213.65 54663.22 88888.00 2015-04-16 17:01:15.625 106 12459.73 213.62 54663.25 88888.00 2015-04-16 17:01:15.750 106 12459.67 213.60 54663.22 88888.00 2015-04-16 17:01:15.875 106 12459.62 213.57 54663.22 88888.00 2015-04-16 17:01:16.000 106 12459.70 213.57 54663.22 88888.00 2015-04-16 17:01:16.125 106 12459.70 213.57 54663.20 88888.00 2015-04-16 17:01:16.250 106 12459.67 213.53 54663.22 88888.00 2015-04-16 17:01:16.375 106 12459.67 213.53 54663.22 88888.00 2015-04-16 17:01:16.500 106 12459.70 213.53 54663.25 88888.00 2015-04-16 17:01:16.625 106 12459.73 213.47 54663.22 88888.00 2015-04-16 17:01:16.750 106 12459.73 213.45 54663.22 88888.00 2015-04-16 17:01:16.875 106 12459.67 213.45 54663.22 88888.00 2015-04-16 17:01:17.000 106 12459.73 213.45 54663.22 88888.00 2015-04-16 17:01:17.125 106 12459.75 213.43 54663.30 88888.00 2015-04-16 17:01:17.250 106 12459.70 213.40 54663.30 88888.00 2015-04-16 17:01:17.375 106 12459.67 213.40 54663.28 88888.00 2015-04-16 17:01:17.500 106 12459.62 213.38 54663.30 88888.00 2015-04-16 17:01:17.625 106 12459.55 213.38 54663.30 88888.00 2015-04-16 17:01:17.750 106 12459.58 213.38 54663.32 88888.00 2015-04-16 17:01:17.875 106 12459.58 213.35 54663.32 88888.00 2015-04-16 17:01:18.000 106 12459.48 213.30 54663.35 88888.00 2015-04-16 17:01:18.125 106 12459.40 213.32 54663.38 88888.00 2015-04-16 17:01:18.250 106 12459.42 213.30 54663.40 88888.00 2015-04-16 17:01:18.375 106 12459.42 213.30 54663.40 88888.00 2015-04-16 17:01:18.500 106 12459.30 213.28 54663.38 88888.00 2015-04-16 17:01:18.625 106 12459.27 213.25 54663.40 88888.00 2015-04-16 17:01:18.750 106 12459.33 213.25 54663.45 88888.00 2015-04-16 17:01:18.875 106 12459.30 213.28 54663.47 88888.00 2015-04-16 17:01:19.000 106 12459.27 213.28 54663.47 88888.00 2015-04-16 17:01:19.125 106 12459.23 213.25 54663.53 88888.00 2015-04-16 17:01:19.250 106 12459.12 213.25 54663.53 88888.00 2015-04-16 17:01:19.375 106 12459.08 213.25 54663.53 88888.00 2015-04-16 17:01:19.500 106 12459.08 213.25 54663.50 88888.00 2015-04-16 17:01:19.625 106 12459.00 213.22 54663.53 88888.00 2015-04-16 17:01:19.750 106 12458.95 213.20 54663.55 88888.00 2015-04-16 17:01:19.875 106 12458.98 213.20 54663.60 88888.00 2015-04-16 17:01:20.000 106 12459.05 213.22 54663.60 88888.00 2015-04-16 17:01:20.125 106 12458.98 213.20 54663.60 88888.00 2015-04-16 17:01:20.250 106 12458.88 213.22 54663.62 88888.00 2015-04-16 17:01:20.375 106 12458.85 213.22 54663.60 88888.00 2015-04-16 17:01:20.500 106 12458.85 213.22 54663.65 88888.00 2015-04-16 17:01:20.625 106 12458.85 213.22 54663.65 88888.00 2015-04-16 17:01:20.750 106 12458.77 213.22 54663.68 88888.00 2015-04-16 17:01:20.875 106 12458.77 213.20 54663.70 88888.00 2015-04-16 17:01:21.000 106 12458.73 213.22 54663.72 88888.00 2015-04-16 17:01:21.125 106 12458.75 213.22 54663.78 88888.00 2015-04-16 17:01:21.250 106 12458.67 213.20 54663.80 88888.00 2015-04-16 17:01:21.375 106 12458.70 213.20 54663.78 88888.00 2015-04-16 17:01:21.500 106 12458.70 213.20 54663.80 88888.00 2015-04-16 17:01:21.625 106 12458.62 213.25 54663.82 88888.00 2015-04-16 17:01:21.750 106 12458.58 213.22 54663.82 88888.00 2015-04-16 17:01:21.875 106 12458.58 213.20 54663.85 88888.00 2015-04-16 17:01:22.000 106 12458.50 213.22 54663.90 88888.00 2015-04-16 17:01:22.125 106 12458.48 213.22 54663.90 88888.00 2015-04-16 17:01:22.250 106 12458.45 213.22 54663.93 88888.00 2015-04-16 17:01:22.375 106 12458.42 213.22 54663.93 88888.00 2015-04-16 17:01:22.500 106 12458.38 213.25 54663.95 88888.00 2015-04-16 17:01:22.625 106 12458.30 213.28 54663.93 88888.00 2015-04-16 17:01:22.750 106 12458.20 213.28 54663.93 88888.00 2015-04-16 17:01:22.875 106 12458.23 213.28 54663.97 88888.00 2015-04-16 17:01:23.000 106 12458.25 213.28 54663.97 88888.00 2015-04-16 17:01:23.125 106 12458.17 213.28 54664.00 88888.00 2015-04-16 17:01:23.250 106 12458.10 213.30 54664.05 88888.00 2015-04-16 17:01:23.375 106 12458.12 213.35 54664.05 88888.00 2015-04-16 17:01:23.500 106 12458.08 213.35 54664.05 88888.00 2015-04-16 17:01:23.625 106 12458.05 213.30 54664.03 88888.00 2015-04-16 17:01:23.750 106 12458.10 213.35 54664.03 88888.00 2015-04-16 17:01:23.875 106 12458.05 213.38 54664.05 88888.00 2015-04-16 17:01:24.000 106 12458.00 213.38 54664.05 88888.00 2015-04-16 17:01:24.125 106 12457.92 213.38 54664.07 88888.00 2015-04-16 17:01:24.250 106 12457.92 213.40 54664.05 88888.00 2015-04-16 17:01:24.375 106 12457.95 213.45 54664.03 88888.00 2015-04-16 17:01:24.500 106 12457.95 213.50 54664.05 88888.00 2015-04-16 17:01:24.625 106 12457.92 213.53 54664.05 88888.00 2015-04-16 17:01:24.750 106 12457.92 213.57 54664.10 88888.00 2015-04-16 17:01:24.875 106 12457.88 213.57 54664.07 88888.00 2015-04-16 17:01:25.000 106 12457.88 213.60 54664.07 88888.00 2015-04-16 17:01:25.125 106 12457.88 213.62 54664.05 88888.00 2015-04-16 17:01:25.250 106 12457.88 213.62 54664.05 88888.00 2015-04-16 17:01:25.375 106 12457.88 213.65 54664.03 88888.00 2015-04-16 17:01:25.500 106 12457.88 213.68 54664.05 88888.00 2015-04-16 17:01:25.625 106 12457.90 213.75 54664.05 88888.00 2015-04-16 17:01:25.750 106 12457.90 213.80 54664.03 88888.00 2015-04-16 17:01:25.875 106 12457.92 213.82 54664.05 88888.00 2015-04-16 17:01:26.000 106 12457.90 213.85 54664.03 88888.00 2015-04-16 17:01:26.125 106 12457.90 213.88 54664.05 88888.00 2015-04-16 17:01:26.250 106 12457.88 213.93 54664.05 88888.00 2015-04-16 17:01:26.375 106 12457.88 213.97 54664.07 88888.00 2015-04-16 17:01:26.500 106 12457.88 214.05 54664.05 88888.00 2015-04-16 17:01:26.625 106 12457.92 214.07 54664.05 88888.00 2015-04-16 17:01:26.750 106 12458.00 214.10 54664.05 88888.00 2015-04-16 17:01:26.875 106 12458.05 214.15 54664.05 88888.00 2015-04-16 17:01:27.000 106 12458.05 214.20 54664.05 88888.00 2015-04-16 17:01:27.125 106 12458.08 214.28 54664.05 88888.00 2015-04-16 17:01:27.250 106 12458.10 214.28 54663.97 88888.00 2015-04-16 17:01:27.375 106 12458.12 214.30 54663.95 88888.00 2015-04-16 17:01:27.500 106 12458.12 214.35 54663.97 88888.00 2015-04-16 17:01:27.625 106 12458.08 214.38 54664.03 88888.00 2015-04-16 17:01:27.750 106 12458.02 214.43 54664.00 88888.00 2015-04-16 17:01:27.875 106 12458.12 214.43 54663.97 88888.00 2015-04-16 17:01:28.000 106 12458.20 214.45 54663.95 88888.00 2015-04-16 17:01:28.125 106 12458.30 214.53 54663.93 88888.00 2015-04-16 17:01:28.250 106 12458.33 214.57 54663.93 88888.00 2015-04-16 17:01:28.375 106 12458.33 214.60 54663.93 88888.00 2015-04-16 17:01:28.500 106 12458.33 214.65 54663.93 88888.00 2015-04-16 17:01:28.625 106 12458.38 214.70 54663.93 88888.00 2015-04-16 17:01:28.750 106 12458.45 214.75 54663.88 88888.00 2015-04-16 17:01:28.875 106 12458.52 214.80 54663.85 88888.00 2015-04-16 17:01:29.000 106 12458.58 214.78 54663.82 88888.00 2015-04-16 17:01:29.125 106 12458.65 214.78 54663.85 88888.00 2015-04-16 17:01:29.250 106 12458.60 214.78 54663.85 88888.00 2015-04-16 17:01:29.375 106 12458.70 214.85 54663.82 88888.00 2015-04-16 17:01:29.500 106 12458.73 214.88 54663.82 88888.00 2015-04-16 17:01:29.625 106 12458.80 214.93 54663.85 88888.00 2015-04-16 17:01:29.750 106 12458.83 214.90 54663.85 88888.00 2015-04-16 17:01:29.875 106 12458.90 214.90 54663.82 88888.00 2015-04-16 17:01:30.000 106 12458.90 214.93 54663.78 88888.00 2015-04-16 17:01:30.125 106 12458.88 214.95 54663.75 88888.00 2015-04-16 17:01:30.250 106 12458.98 214.97 54663.78 88888.00 2015-04-16 17:01:30.375 106 12458.98 215.00 54663.78 88888.00 2015-04-16 17:01:30.500 106 12459.02 215.00 54663.78 88888.00 2015-04-16 17:01:30.625 106 12459.10 215.00 54663.75 88888.00 2015-04-16 17:01:30.750 106 12459.12 215.00 54663.72 88888.00 2015-04-16 17:01:30.875 106 12459.20 215.03 54663.72 88888.00 2015-04-16 17:01:31.000 106 12459.15 215.07 54663.75 88888.00 2015-04-16 17:01:31.125 106 12459.15 215.07 54663.78 88888.00 2015-04-16 17:01:31.250 106 12459.17 215.00 54663.72 88888.00 2015-04-16 17:01:31.375 106 12459.20 215.03 54663.72 88888.00 2015-04-16 17:01:31.500 106 12459.27 215.07 54663.70 88888.00 2015-04-16 17:01:31.625 106 12459.27 215.10 54663.70 88888.00 2015-04-16 17:01:31.750 106 12459.25 215.10 54663.70 88888.00 2015-04-16 17:01:31.875 106 12459.35 215.05 54663.70 88888.00 2015-04-16 17:01:32.000 106 12459.42 215.05 54663.70 88888.00 2015-04-16 17:01:32.125 106 12459.42 215.07 54663.70 88888.00 2015-04-16 17:01:32.250 106 12459.48 215.07 54663.72 88888.00 2015-04-16 17:01:32.375 106 12459.48 215.07 54663.75 88888.00 2015-04-16 17:01:32.500 106 12459.52 215.07 54663.72 88888.00 2015-04-16 17:01:32.625 106 12459.58 215.05 54663.70 88888.00 2015-04-16 17:01:32.750 106 12459.58 215.05 54663.72 88888.00 2015-04-16 17:01:32.875 106 12459.58 215.07 54663.75 88888.00 2015-04-16 17:01:33.000 106 12459.60 215.10 54663.75 88888.00 2015-04-16 17:01:33.125 106 12459.60 215.07 54663.75 88888.00 2015-04-16 17:01:33.250 106 12459.60 215.05 54663.75 88888.00 2015-04-16 17:01:33.375 106 12459.73 215.05 54663.78 88888.00 2015-04-16 17:01:33.500 106 12459.70 215.05 54663.78 88888.00 2015-04-16 17:01:33.625 106 12459.70 215.03 54663.78 88888.00 2015-04-16 17:01:33.750 106 12459.75 215.03 54663.75 88888.00 2015-04-16 17:01:33.875 106 12459.88 215.03 54663.78 88888.00 2015-04-16 17:01:34.000 106 12459.88 215.05 54663.80 88888.00 2015-04-16 17:01:34.125 106 12459.88 215.03 54663.82 88888.00 2015-04-16 17:01:34.250 106 12459.83 215.03 54663.82 88888.00 2015-04-16 17:01:34.375 106 12459.88 215.03 54663.82 88888.00 2015-04-16 17:01:34.500 106 12459.88 215.03 54663.88 88888.00 2015-04-16 17:01:34.625 106 12459.90 215.03 54663.88 88888.00 2015-04-16 17:01:34.750 106 12459.95 215.00 54663.88 88888.00 2015-04-16 17:01:34.875 106 12459.98 215.00 54663.88 88888.00 2015-04-16 17:01:35.000 106 12459.98 215.03 54663.85 88888.00 2015-04-16 17:01:35.125 106 12459.92 215.03 54663.90 88888.00 2015-04-16 17:01:35.250 106 12459.88 215.03 54663.90 88888.00 2015-04-16 17:01:35.375 106 12459.95 215.05 54663.90 88888.00 2015-04-16 17:01:35.500 106 12460.02 215.03 54663.90 88888.00 2015-04-16 17:01:35.625 106 12459.98 215.03 54663.90 88888.00 2015-04-16 17:01:35.750 106 12459.98 215.05 54663.93 88888.00 2015-04-16 17:01:35.875 106 12460.00 215.05 54663.95 88888.00 2015-04-16 17:01:36.000 106 12460.02 215.05 54663.95 88888.00 2015-04-16 17:01:36.125 106 12460.00 215.03 54663.93 88888.00 2015-04-16 17:01:36.250 106 12460.05 214.97 54663.93 88888.00 2015-04-16 17:01:36.375 106 12460.12 214.97 54663.95 88888.00 2015-04-16 17:01:36.500 106 12460.12 215.00 54663.97 88888.00 2015-04-16 17:01:36.625 106 12460.12 215.00 54664.00 88888.00 2015-04-16 17:01:36.750 106 12460.20 215.03 54664.03 88888.00 2015-04-16 17:01:36.875 106 12460.25 215.03 54664.03 88888.00 2015-04-16 17:01:37.000 106 12460.23 215.03 54664.03 88888.00 2015-04-16 17:01:37.125 106 12460.23 215.03 54664.05 88888.00 2015-04-16 17:01:37.250 106 12460.12 214.97 54664.07 88888.00 2015-04-16 17:01:37.375 106 12460.17 214.97 54664.10 88888.00 2015-04-16 17:01:37.500 106 12460.25 214.97 54664.12 88888.00 2015-04-16 17:01:37.625 106 12460.27 214.97 54664.12 88888.00 2015-04-16 17:01:37.750 106 12460.23 214.93 54664.10 88888.00 2015-04-16 17:01:37.875 106 12460.15 214.88 54664.10 88888.00 2015-04-16 17:01:38.000 106 12460.12 214.93 54664.15 88888.00 2015-04-16 17:01:38.125 106 12460.17 214.90 54664.18 88888.00 2015-04-16 17:01:38.250 106 12460.10 214.90 54664.18 88888.00 2015-04-16 17:01:38.375 106 12460.10 214.90 54664.20 88888.00 2015-04-16 17:01:38.500 106 12460.08 214.88 54664.22 88888.00 2015-04-16 17:01:38.625 106 12460.12 214.90 54664.22 88888.00 2015-04-16 17:01:38.750 106 12460.08 214.90 54664.25 88888.00 2015-04-16 17:01:38.875 106 12460.05 214.90 54664.28 88888.00 2015-04-16 17:01:39.000 106 12459.98 214.85 54664.28 88888.00 2015-04-16 17:01:39.125 106 12459.92 214.82 54664.32 88888.00 2015-04-16 17:01:39.250 106 12459.88 214.88 54664.32 88888.00 2015-04-16 17:01:39.375 106 12459.85 214.90 54664.32 88888.00 2015-04-16 17:01:39.500 106 12459.88 214.85 54664.35 88888.00 2015-04-16 17:01:39.625 106 12459.80 214.82 54664.38 88888.00 2015-04-16 17:01:39.750 106 12459.73 214.82 54664.40 88888.00 2015-04-16 17:01:39.875 106 12459.62 214.85 54664.43 88888.00 2015-04-16 17:01:40.000 106 12459.67 214.85 54664.47 88888.00 2015-04-16 17:01:40.125 106 12459.70 214.85 54664.47 88888.00 2015-04-16 17:01:40.250 106 12459.62 214.82 54664.47 88888.00 2015-04-16 17:01:40.375 106 12459.62 214.85 54664.47 88888.00 2015-04-16 17:01:40.500 106 12459.58 214.85 54664.47 88888.00 2015-04-16 17:01:40.625 106 12459.48 214.82 54664.50 88888.00 2015-04-16 17:01:40.750 106 12459.48 214.82 54664.53 88888.00 2015-04-16 17:01:40.875 106 12459.40 214.85 54664.53 88888.00 2015-04-16 17:01:41.000 106 12459.33 214.82 54664.53 88888.00 2015-04-16 17:01:41.125 106 12459.27 214.85 54664.57 88888.00 2015-04-16 17:01:41.250 106 12459.27 214.82 54664.60 88888.00 2015-04-16 17:01:41.375 106 12459.30 214.85 54664.60 88888.00 2015-04-16 17:01:41.500 106 12459.25 214.88 54664.62 88888.00 2015-04-16 17:01:41.625 106 12459.23 214.93 54664.65 88888.00 2015-04-16 17:01:41.750 106 12459.23 214.93 54664.62 88888.00 2015-04-16 17:01:41.875 106 12459.23 214.95 54664.62 88888.00 2015-04-16 17:01:42.000 106 12459.17 214.97 54664.62 88888.00 2015-04-16 17:01:42.125 106 12459.10 215.00 54664.65 88888.00 2015-04-16 17:01:42.250 106 12459.08 215.00 54664.68 88888.00 2015-04-16 17:01:42.375 106 12459.05 215.05 54664.68 88888.00 2015-04-16 17:01:42.500 106 12458.98 215.07 54664.70 88888.00 2015-04-16 17:01:42.625 106 12458.92 215.07 54664.72 88888.00 2015-04-16 17:01:42.750 106 12458.92 215.12 54664.72 88888.00 2015-04-16 17:01:42.875 106 12458.90 215.12 54664.75 88888.00 2015-04-16 17:01:43.000 106 12458.88 215.15 54664.75 88888.00 2015-04-16 17:01:43.125 106 12458.85 215.18 54664.75 88888.00 2015-04-16 17:01:43.250 106 12458.83 215.20 54664.75 88888.00 2015-04-16 17:01:43.375 106 12458.85 215.22 54664.78 88888.00 2015-04-16 17:01:43.500 106 12458.90 215.28 54664.80 88888.00 2015-04-16 17:01:43.625 106 12458.85 215.30 54664.80 88888.00 2015-04-16 17:01:43.750 106 12458.70 215.30 54664.82 88888.00 2015-04-16 17:01:43.875 106 12458.70 215.32 54664.78 88888.00 2015-04-16 17:01:44.000 106 12458.75 215.35 54664.78 88888.00 2015-04-16 17:01:44.125 106 12458.70 215.35 54664.78 88888.00 2015-04-16 17:01:44.250 106 12458.65 215.43 54664.82 88888.00 2015-04-16 17:01:44.375 106 12458.65 215.47 54664.80 88888.00 2015-04-16 17:01:44.500 106 12458.65 215.45 54664.82 88888.00 2015-04-16 17:01:44.625 106 12458.62 215.50 54664.82 88888.00 2015-04-16 17:01:44.750 106 12458.62 215.50 54664.82 88888.00 2015-04-16 17:01:44.875 106 12458.58 215.55 54664.85 88888.00 2015-04-16 17:01:45.000 106 12458.55 215.57 54664.85 88888.00 2015-04-16 17:01:45.125 106 12458.62 215.60 54664.88 88888.00 2015-04-16 17:01:45.250 106 12458.67 215.65 54664.88 88888.00 2015-04-16 17:01:45.375 106 12458.65 215.65 54664.88 88888.00 2015-04-16 17:01:45.500 106 12458.58 215.68 54664.90 88888.00 2015-04-16 17:01:45.625 106 12458.58 215.70 54664.90 88888.00 2015-04-16 17:01:45.750 106 12458.60 215.72 54664.90 88888.00 2015-04-16 17:01:45.875 106 12458.55 215.72 54664.88 88888.00 2015-04-16 17:01:46.000 106 12458.58 215.75 54664.90 88888.00 2015-04-16 17:01:46.125 106 12458.58 215.78 54664.90 88888.00 2015-04-16 17:01:46.250 106 12458.58 215.80 54664.95 88888.00 2015-04-16 17:01:46.375 106 12458.58 215.85 54664.95 88888.00 2015-04-16 17:01:46.500 106 12458.50 215.85 54664.95 88888.00 2015-04-16 17:01:46.625 106 12458.48 215.85 54664.95 88888.00 2015-04-16 17:01:46.750 106 12458.42 215.88 54664.95 88888.00 2015-04-16 17:01:46.875 106 12458.40 215.90 54664.97 88888.00 2015-04-16 17:01:47.000 106 12458.40 215.93 54664.95 88888.00 2015-04-16 17:01:47.125 106 12458.40 215.93 54664.97 88888.00 2015-04-16 17:01:47.250 106 12458.42 215.90 54665.00 88888.00 2015-04-16 17:01:47.375 106 12458.45 215.95 54665.00 88888.00 2015-04-16 17:01:47.500 106 12458.40 215.97 54665.03 88888.00 2015-04-16 17:01:47.625 106 12458.38 215.97 54665.03 88888.00 2015-04-16 17:01:47.750 106 12458.33 215.97 54665.03 88888.00 2015-04-16 17:01:47.875 106 12458.30 215.97 54665.05 88888.00 2015-04-16 17:01:48.000 106 12458.30 215.97 54665.05 88888.00 2015-04-16 17:01:48.125 106 12458.35 215.97 54665.10 88888.00 2015-04-16 17:01:48.250 106 12458.30 215.97 54665.07 88888.00 2015-04-16 17:01:48.375 106 12458.30 215.97 54665.07 88888.00 2015-04-16 17:01:48.500 106 12458.33 216.00 54665.12 88888.00 2015-04-16 17:01:48.625 106 12458.35 216.05 54665.15 88888.00 2015-04-16 17:01:48.750 106 12458.30 216.05 54665.15 88888.00 2015-04-16 17:01:48.875 106 12458.30 216.00 54665.15 88888.00 2015-04-16 17:01:49.000 106 12458.27 216.00 54665.15 88888.00 2015-04-16 17:01:49.125 106 12458.25 215.97 54665.12 88888.00 2015-04-16 17:01:49.250 106 12458.25 216.00 54665.18 88888.00 2015-04-16 17:01:49.375 106 12458.33 216.03 54665.18 88888.00 2015-04-16 17:01:49.500 106 12458.27 216.03 54665.18 88888.00 2015-04-16 17:01:49.625 106 12458.20 216.00 54665.22 88888.00 2015-04-16 17:01:49.750 106 12458.17 216.00 54665.25 88888.00 2015-04-16 17:01:49.875 106 12458.17 216.00 54665.20 88888.00 2015-04-16 17:01:50.000 106 12458.23 216.00 54665.25 88888.00 2015-04-16 17:01:50.125 106 12458.25 216.00 54665.25 88888.00 2015-04-16 17:01:50.250 106 12458.12 215.95 54665.25 88888.00 2015-04-16 17:01:50.375 106 12458.08 215.95 54665.22 88888.00 2015-04-16 17:01:50.500 106 12458.00 215.97 54665.25 88888.00 2015-04-16 17:01:50.625 106 12458.02 216.03 54665.30 88888.00 2015-04-16 17:01:50.750 106 12458.08 216.03 54665.32 88888.00 2015-04-16 17:01:50.875 106 12458.10 215.97 54665.32 88888.00 2015-04-16 17:01:51.000 106 12458.05 215.95 54665.32 88888.00 2015-04-16 17:01:51.125 106 12458.08 215.97 54665.32 88888.00 2015-04-16 17:01:51.250 106 12458.00 215.95 54665.35 88888.00 2015-04-16 17:01:51.375 106 12457.95 216.00 54665.38 88888.00 2015-04-16 17:01:51.500 106 12457.90 215.95 54665.38 88888.00 2015-04-16 17:01:51.625 106 12457.95 215.95 54665.40 88888.00 2015-04-16 17:01:51.750 106 12457.98 215.95 54665.45 88888.00 2015-04-16 17:01:51.875 106 12458.02 215.93 54665.43 88888.00 2015-04-16 17:01:52.000 106 12457.98 215.90 54665.43 88888.00 2015-04-16 17:01:52.125 106 12457.92 215.88 54665.47 88888.00 2015-04-16 17:01:52.250 106 12457.92 215.85 54665.50 88888.00 2015-04-16 17:01:52.375 106 12457.95 215.85 54665.47 88888.00 2015-04-16 17:01:52.500 106 12457.92 215.82 54665.50 88888.00 2015-04-16 17:01:52.625 106 12457.92 215.82 54665.53 88888.00 2015-04-16 17:01:52.750 106 12457.92 215.82 54665.53 88888.00 2015-04-16 17:01:52.875 106 12457.92 215.78 54665.55 88888.00 2015-04-16 17:01:53.000 106 12457.90 215.72 54665.55 88888.00 2015-04-16 17:01:53.125 106 12457.88 215.70 54665.57 88888.00 2015-04-16 17:01:53.250 106 12457.80 215.68 54665.60 88888.00 2015-04-16 17:01:53.375 106 12457.77 215.65 54665.62 88888.00 2015-04-16 17:01:53.500 106 12457.85 215.62 54665.62 88888.00 2015-04-16 17:01:53.625 106 12457.90 215.62 54665.62 88888.00 2015-04-16 17:01:53.750 106 12457.85 215.57 54665.65 88888.00 2015-04-16 17:01:53.875 106 12457.83 215.57 54665.65 88888.00 2015-04-16 17:01:54.000 106 12457.85 215.53 54665.65 88888.00 2015-04-16 17:01:54.125 106 12457.85 215.47 54665.68 88888.00 2015-04-16 17:01:54.250 106 12457.77 215.43 54665.70 88888.00 2015-04-16 17:01:54.375 106 12457.75 215.40 54665.70 88888.00 2015-04-16 17:01:54.500 106 12457.75 215.35 54665.70 88888.00 2015-04-16 17:01:54.625 106 12457.80 215.30 54665.70 88888.00 2015-04-16 17:01:54.750 106 12457.75 215.28 54665.70 88888.00 2015-04-16 17:01:54.875 106 12457.73 215.22 54665.72 88888.00 2015-04-16 17:01:55.000 106 12457.73 215.22 54665.72 88888.00 2015-04-16 17:01:55.125 106 12457.67 215.20 54665.75 88888.00 2015-04-16 17:01:55.250 106 12457.65 215.15 54665.78 88888.00 2015-04-16 17:01:55.375 106 12457.67 215.10 54665.80 88888.00 2015-04-16 17:01:55.500 106 12457.70 215.05 54665.80 88888.00 2015-04-16 17:01:55.625 106 12457.70 215.00 54665.80 88888.00 2015-04-16 17:01:55.750 106 12457.70 214.97 54665.80 88888.00 2015-04-16 17:01:55.875 106 12457.70 214.90 54665.82 88888.00 2015-04-16 17:01:56.000 106 12457.65 214.88 54665.82 88888.00 2015-04-16 17:01:56.125 106 12457.58 214.85 54665.85 88888.00 2015-04-16 17:01:56.250 106 12457.58 214.78 54665.88 88888.00 2015-04-16 17:01:56.375 106 12457.62 214.75 54665.90 88888.00 2015-04-16 17:01:56.500 106 12457.67 214.70 54665.93 88888.00 2015-04-16 17:01:56.625 106 12457.55 214.65 54665.93 88888.00 2015-04-16 17:01:56.750 106 12457.48 214.62 54665.93 88888.00 2015-04-16 17:01:56.875 106 12457.50 214.57 54665.93 88888.00 2015-04-16 17:01:57.000 106 12457.50 214.55 54665.93 88888.00 2015-04-16 17:01:57.125 106 12457.52 214.55 54665.97 88888.00 2015-04-16 17:01:57.250 106 12457.50 214.47 54665.97 88888.00 2015-04-16 17:01:57.375 106 12457.48 214.45 54665.97 88888.00 2015-04-16 17:01:57.500 106 12457.45 214.40 54665.95 88888.00 2015-04-16 17:01:57.625 106 12457.50 214.40 54666.00 88888.00 2015-04-16 17:01:57.750 106 12457.58 214.35 54665.97 88888.00 2015-04-16 17:01:57.875 106 12457.55 214.32 54666.00 88888.00 2015-04-16 17:01:58.000 106 12457.58 214.28 54666.00 88888.00 2015-04-16 17:01:58.125 106 12457.58 214.25 54666.05 88888.00 2015-04-16 17:01:58.250 106 12457.52 214.20 54666.07 88888.00 2015-04-16 17:01:58.375 106 12457.60 214.15 54666.05 88888.00 2015-04-16 17:01:58.500 106 12457.58 214.12 54666.07 88888.00 2015-04-16 17:01:58.625 106 12457.50 214.10 54666.10 88888.00 2015-04-16 17:01:58.750 106 12457.48 214.05 54666.10 88888.00 2015-04-16 17:01:58.875 106 12457.48 214.03 54666.10 88888.00 2015-04-16 17:01:59.000 106 12457.45 213.97 54666.10 88888.00 2015-04-16 17:01:59.125 106 12457.45 213.93 54666.10 88888.00 2015-04-16 17:01:59.250 106 12457.50 213.85 54666.10 88888.00 2015-04-16 17:01:59.375 106 12457.58 213.85 54666.10 88888.00 2015-04-16 17:01:59.500 106 12457.58 213.82 54666.10 88888.00 2015-04-16 17:01:59.625 106 12457.55 213.78 54666.12 88888.00 2015-04-16 17:01:59.750 106 12457.50 213.72 54666.15 88888.00 2015-04-16 17:01:59.875 106 12457.48 213.68 54666.15 88888.00 2015-04-16 17:02:00.000 106 12457.48 213.65 54666.15 88888.00 2015-04-16 17:02:00.125 106 12457.50 213.65 54666.15 88888.00 2015-04-16 17:02:00.250 106 12457.55 213.60 54666.12 88888.00 2015-04-16 17:02:00.375 106 12457.65 213.60 54666.18 88888.00 2015-04-16 17:02:00.500 106 12457.58 213.60 54666.22 88888.00 2015-04-16 17:02:00.625 106 12457.52 213.55 54666.20 88888.00 2015-04-16 17:02:00.750 106 12457.55 213.53 54666.18 88888.00 2015-04-16 17:02:00.875 106 12457.60 213.47 54666.18 88888.00 2015-04-16 17:02:01.000 106 12457.62 213.45 54666.18 88888.00 2015-04-16 17:02:01.125 106 12457.58 213.43 54666.20 88888.00 2015-04-16 17:02:01.250 106 12457.55 213.43 54666.22 88888.00 2015-04-16 17:02:01.375 106 12457.60 213.43 54666.22 88888.00 2015-04-16 17:02:01.500 106 12457.62 213.40 54666.22 88888.00 2015-04-16 17:02:01.625 106 12457.60 213.35 54666.20 88888.00 2015-04-16 17:02:01.750 106 12457.62 213.32 54666.20 88888.00 2015-04-16 17:02:01.875 106 12457.67 213.28 54666.20 88888.00 2015-04-16 17:02:02.000 106 12457.70 213.28 54666.18 88888.00 2015-04-16 17:02:02.125 106 12457.70 213.25 54666.18 88888.00 2015-04-16 17:02:02.250 106 12457.70 213.22 54666.20 88888.00 2015-04-16 17:02:02.375 106 12457.83 213.25 54666.22 88888.00 2015-04-16 17:02:02.500 106 12457.85 213.25 54666.22 88888.00 2015-04-16 17:02:02.625 106 12457.83 213.22 54666.20 88888.00 2015-04-16 17:02:02.750 106 12457.85 213.20 54666.20 88888.00 2015-04-16 17:02:02.875 106 12457.83 213.22 54666.22 88888.00 2015-04-16 17:02:03.000 106 12457.80 213.20 54666.20 88888.00 2015-04-16 17:02:03.125 106 12457.80 213.20 54666.22 88888.00 2015-04-16 17:02:03.250 106 12457.88 213.20 54666.25 88888.00 2015-04-16 17:02:03.375 106 12457.98 213.20 54666.25 88888.00 2015-04-16 17:02:03.500 106 12458.00 213.22 54666.22 88888.00 2015-04-16 17:02:03.625 106 12457.95 213.22 54666.25 88888.00 2015-04-16 17:02:03.750 106 12457.92 213.18 54666.22 88888.00 2015-04-16 17:02:03.875 106 12458.00 213.20 54666.22 88888.00 2015-04-16 17:02:04.000 106 12458.15 213.22 54666.25 88888.00 2015-04-16 17:02:04.125 106 12458.10 213.18 54666.25 88888.00 2015-04-16 17:02:04.250 106 12458.12 213.15 54666.22 88888.00 2015-04-16 17:02:04.375 106 12458.17 213.15 54666.20 88888.00 2015-04-16 17:02:04.500 106 12458.23 213.18 54666.20 88888.00 2015-04-16 17:02:04.625 106 12458.23 213.22 54666.25 88888.00 2015-04-16 17:02:04.750 106 12458.25 213.20 54666.25 88888.00 2015-04-16 17:02:04.875 106 12458.30 213.18 54666.22 88888.00 2015-04-16 17:02:05.000 106 12458.33 213.20 54666.20 88888.00 2015-04-16 17:02:05.125 106 12458.35 213.20 54666.20 88888.00 2015-04-16 17:02:05.250 106 12458.42 213.20 54666.22 88888.00 2015-04-16 17:02:05.375 106 12458.52 213.20 54666.22 88888.00 2015-04-16 17:02:05.500 106 12458.52 213.22 54666.22 88888.00 2015-04-16 17:02:05.625 106 12458.60 213.25 54666.25 88888.00 2015-04-16 17:02:05.750 106 12458.60 213.22 54666.28 88888.00 2015-04-16 17:02:05.875 106 12458.62 213.20 54666.25 88888.00 2015-04-16 17:02:06.000 106 12458.65 213.20 54666.25 88888.00 2015-04-16 17:02:06.125 106 12458.67 213.25 54666.28 88888.00 2015-04-16 17:02:06.250 106 12458.58 213.22 54666.28 88888.00 2015-04-16 17:02:06.375 106 12458.58 213.22 54666.28 88888.00 2015-04-16 17:02:06.500 106 12458.55 213.22 54666.28 88888.00 2015-04-16 17:02:06.625 106 12458.65 213.25 54666.30 88888.00 2015-04-16 17:02:06.750 106 12458.73 213.28 54666.32 88888.00 2015-04-16 17:02:06.875 106 12458.73 213.25 54666.32 88888.00 2015-04-16 17:02:07.000 106 12458.70 213.28 54666.32 88888.00 2015-04-16 17:02:07.125 106 12458.67 213.25 54666.38 88888.00 2015-04-16 17:02:07.250 106 12458.65 213.25 54666.35 88888.00 2015-04-16 17:02:07.375 106 12458.60 213.22 54666.35 88888.00 2015-04-16 17:02:07.500 106 12458.50 213.25 54666.35 88888.00 2015-04-16 17:02:07.625 106 12458.50 213.28 54666.38 88888.00 2015-04-16 17:02:07.750 106 12458.55 213.28 54666.38 88888.00 2015-04-16 17:02:07.875 106 12458.60 213.25 54666.40 88888.00 2015-04-16 17:02:08.000 106 12458.50 213.25 54666.40 88888.00 2015-04-16 17:02:08.125 106 12458.45 213.18 54666.43 88888.00 2015-04-16 17:02:08.250 106 12458.38 213.18 54666.45 88888.00 2015-04-16 17:02:08.375 106 12458.35 213.20 54666.45 88888.00 2015-04-16 17:02:08.500 106 12458.30 213.20 54666.45 88888.00 2015-04-16 17:02:08.625 106 12458.27 213.20 54666.45 88888.00 2015-04-16 17:02:08.750 106 12458.23 213.18 54666.47 88888.00 2015-04-16 17:02:08.875 106 12458.20 213.18 54666.50 88888.00 2015-04-16 17:02:09.000 106 12458.17 213.18 54666.50 88888.00 2015-04-16 17:02:09.125 106 12458.10 213.18 54666.53 88888.00 2015-04-16 17:02:09.250 106 12457.95 213.12 54666.53 88888.00 2015-04-16 17:02:09.375 106 12457.90 213.12 54666.53 88888.00 2015-04-16 17:02:09.500 106 12457.85 213.12 54666.55 88888.00 2015-04-16 17:02:09.625 106 12457.77 213.15 54666.57 88888.00 2015-04-16 17:02:09.750 106 12457.73 213.15 54666.60 88888.00 2015-04-16 17:02:09.875 106 12457.67 213.15 54666.62 88888.00 2015-04-16 17:02:10.000 106 12457.60 213.07 54666.65 88888.00 2015-04-16 17:02:10.125 106 12457.55 213.07 54666.70 88888.00 2015-04-16 17:02:10.250 106 12457.48 213.07 54666.70 88888.00 2015-04-16 17:02:10.375 106 12457.38 213.07 54666.72 88888.00 2015-04-16 17:02:10.500 106 12457.33 213.03 54666.72 88888.00 2015-04-16 17:02:10.625 106 12457.25 213.03 54666.78 88888.00 2015-04-16 17:02:10.750 106 12457.20 213.03 54666.80 88888.00 2015-04-16 17:02:10.875 106 12457.17 212.97 54666.82 88888.00 2015-04-16 17:02:11.000 106 12457.05 212.97 54666.80 88888.00 2015-04-16 17:02:11.125 106 12456.92 212.97 54666.85 88888.00 2015-04-16 17:02:11.250 106 12456.85 212.93 54666.90 88888.00 2015-04-16 17:02:11.375 106 12456.85 212.93 54666.90 88888.00 2015-04-16 17:02:11.500 106 12456.77 212.90 54666.95 88888.00 2015-04-16 17:02:11.625 106 12456.62 212.88 54666.95 88888.00 2015-04-16 17:02:11.750 106 12456.50 212.85 54666.97 88888.00 2015-04-16 17:02:11.875 106 12456.50 212.88 54667.00 88888.00 2015-04-16 17:02:12.000 106 12456.48 212.82 54667.03 88888.00 2015-04-16 17:02:12.125 106 12456.38 212.82 54667.05 88888.00 2015-04-16 17:02:12.250 106 12456.25 212.78 54667.07 88888.00 2015-04-16 17:02:12.375 106 12456.17 212.78 54667.10 88888.00 2015-04-16 17:02:12.500 106 12456.12 212.75 54667.10 88888.00 2015-04-16 17:02:12.625 106 12456.02 212.72 54667.12 88888.00 2015-04-16 17:02:12.750 106 12455.92 212.70 54667.12 88888.00 2015-04-16 17:02:12.875 106 12455.83 212.68 54667.15 88888.00 2015-04-16 17:02:13.000 106 12455.77 212.62 54667.18 88888.00 2015-04-16 17:02:13.125 106 12455.65 212.60 54667.20 88888.00 2015-04-16 17:02:13.250 106 12455.60 212.60 54667.22 88888.00 2015-04-16 17:02:13.375 106 12455.60 212.60 54667.22 88888.00 2015-04-16 17:02:13.500 106 12455.55 212.57 54667.22 88888.00 2015-04-16 17:02:13.625 106 12455.45 212.55 54667.25 88888.00 2015-04-16 17:02:13.750 106 12455.35 212.53 54667.25 88888.00 2015-04-16 17:02:13.875 106 12455.33 212.50 54667.25 88888.00 2015-04-16 17:02:14.000 106 12455.35 212.47 54667.28 88888.00 2015-04-16 17:02:14.125 106 12455.27 212.45 54667.32 88888.00 2015-04-16 17:02:14.250 106 12455.23 212.45 54667.35 88888.00 2015-04-16 17:02:14.375 106 12455.23 212.43 54667.32 88888.00 2015-04-16 17:02:14.500 106 12455.17 212.40 54667.35 88888.00 2015-04-16 17:02:14.625 106 12455.08 212.35 54667.40 88888.00 2015-04-16 17:02:14.750 106 12455.08 212.32 54667.43 88888.00 2015-04-16 17:02:14.875 106 12455.05 212.30 54667.43 88888.00 2015-04-16 17:02:15.000 106 12454.98 212.28 54667.40 88888.00 2015-04-16 17:02:15.125 106 12454.95 212.28 54667.43 88888.00 2015-04-16 17:02:15.250 106 12454.90 212.28 54667.43 88888.00 2015-04-16 17:02:15.375 106 12454.90 212.28 54667.45 88888.00 2015-04-16 17:02:15.500 106 12454.90 212.25 54667.43 88888.00 2015-04-16 17:02:15.625 106 12454.90 212.25 54667.45 88888.00 2015-04-16 17:02:15.750 106 12454.88 212.28 54667.47 88888.00 2015-04-16 17:02:15.875 106 12454.83 212.25 54667.45 88888.00 2015-04-16 17:02:16.000 106 12454.77 212.20 54667.43 88888.00 2015-04-16 17:02:16.125 106 12454.75 212.20 54667.45 88888.00 2015-04-16 17:02:16.250 106 12454.77 212.18 54667.47 88888.00 2015-04-16 17:02:16.375 106 12454.75 212.20 54667.47 88888.00 2015-04-16 17:02:16.500 106 12454.73 212.20 54667.47 88888.00 2015-04-16 17:02:16.625 106 12454.70 212.20 54667.47 88888.00 2015-04-16 17:02:16.750 106 12454.70 212.18 54667.47 88888.00 2015-04-16 17:02:16.875 106 12454.77 212.18 54667.47 88888.00 2015-04-16 17:02:17.000 106 12454.83 212.20 54667.47 88888.00 2015-04-16 17:02:17.125 106 12454.80 212.22 54667.50 88888.00 2015-04-16 17:02:17.250 106 12454.85 212.22 54667.50 88888.00 2015-04-16 17:02:17.375 106 12454.90 212.22 54667.47 88888.00 2015-04-16 17:02:17.500 106 12454.92 212.22 54667.47 88888.00 2015-04-16 17:02:17.625 106 12454.98 212.22 54667.50 88888.00 2015-04-16 17:02:17.750 106 12454.95 212.22 54667.47 88888.00 2015-04-16 17:02:17.875 106 12454.88 212.20 54667.47 88888.00 2015-04-16 17:02:18.000 106 12454.90 212.20 54667.43 88888.00 2015-04-16 17:02:18.125 106 12454.95 212.20 54667.45 88888.00 2015-04-16 17:02:18.250 106 12454.92 212.22 54667.45 88888.00 2015-04-16 17:02:18.375 106 12455.00 212.28 54667.43 88888.00 2015-04-16 17:02:18.500 106 12455.08 212.28 54667.45 88888.00 2015-04-16 17:02:18.625 106 12455.15 212.28 54667.45 88888.00 2015-04-16 17:02:18.750 106 12455.17 212.30 54667.45 88888.00 2015-04-16 17:02:18.875 106 12455.17 212.32 54667.43 88888.00 2015-04-16 17:02:19.000 106 12455.20 212.32 54667.45 88888.00 2015-04-16 17:02:19.125 106 12455.20 212.32 54667.45 88888.00 2015-04-16 17:02:19.250 106 12455.25 212.32 54667.45 88888.00 2015-04-16 17:02:19.375 106 12455.35 212.32 54667.43 88888.00 2015-04-16 17:02:19.500 106 12455.38 212.35 54667.40 88888.00 2015-04-16 17:02:19.625 106 12455.38 212.40 54667.40 88888.00 2015-04-16 17:02:19.750 106 12455.38 212.43 54667.40 88888.00 2015-04-16 17:02:19.875 106 12455.38 212.40 54667.38 88888.00 2015-04-16 17:02:20.000 106 12455.42 212.43 54667.35 88888.00 2015-04-16 17:02:20.125 106 12455.45 212.45 54667.35 88888.00 2015-04-16 17:02:20.250 106 12455.50 212.45 54667.32 88888.00 2015-04-16 17:02:20.375 106 12455.55 212.45 54667.32 88888.00 2015-04-16 17:02:20.500 106 12455.60 212.45 54667.32 88888.00 2015-04-16 17:02:20.625 106 12455.60 212.47 54667.38 88888.00 2015-04-16 17:02:20.750 106 12455.62 212.47 54667.35 88888.00 2015-04-16 17:02:20.875 106 12455.65 212.47 54667.35 88888.00 2015-04-16 17:02:21.000 106 12455.70 212.47 54667.30 88888.00 2015-04-16 17:02:21.125 106 12455.75 212.53 54667.32 88888.00 2015-04-16 17:02:21.250 106 12455.73 212.53 54667.32 88888.00 2015-04-16 17:02:21.375 106 12455.73 212.50 54667.35 88888.00 2015-04-16 17:02:21.500 106 12455.80 212.53 54667.32 88888.00 2015-04-16 17:02:21.625 106 12455.85 212.55 54667.28 88888.00 2015-04-16 17:02:21.750 106 12455.83 212.57 54667.28 88888.00 2015-04-16 17:02:21.875 106 12455.85 212.57 54667.28 88888.00 2015-04-16 17:02:22.000 106 12455.85 212.57 54667.28 88888.00 2015-04-16 17:02:22.125 106 12455.90 212.57 54667.28 88888.00 2015-04-16 17:02:22.250 106 12455.92 212.57 54667.30 88888.00 2015-04-16 17:02:22.375 106 12455.98 212.60 54667.30 88888.00 2015-04-16 17:02:22.500 106 12455.90 212.62 54667.28 88888.00 2015-04-16 17:02:22.625 106 12455.85 212.60 54667.28 88888.00 2015-04-16 17:02:22.750 106 12455.83 212.60 54667.28 88888.00 2015-04-16 17:02:22.875 106 12455.88 212.62 54667.28 88888.00 2015-04-16 17:02:23.000 106 12455.88 212.62 54667.25 88888.00 2015-04-16 17:02:23.125 106 12455.88 212.60 54667.28 88888.00 2015-04-16 17:02:23.250 106 12455.90 212.60 54667.30 88888.00 2015-04-16 17:02:23.375 106 12455.88 212.62 54667.30 88888.00 2015-04-16 17:02:23.500 106 12455.90 212.65 54667.30 88888.00 2015-04-16 17:02:23.625 106 12455.88 212.65 54667.30 88888.00 2015-04-16 17:02:23.750 106 12455.90 212.62 54667.32 88888.00 2015-04-16 17:02:23.875 106 12455.90 212.60 54667.30 88888.00 2015-04-16 17:02:24.000 106 12455.83 212.62 54667.28 88888.00 2015-04-16 17:02:24.125 106 12455.80 212.62 54667.28 88888.00 2015-04-16 17:02:24.250 106 12455.88 212.62 54667.28 88888.00 2015-04-16 17:02:24.375 106 12455.90 212.62 54667.25 88888.00 2015-04-16 17:02:24.500 106 12455.85 212.62 54667.25 88888.00 2015-04-16 17:02:24.625 106 12455.83 212.62 54667.25 88888.00 2015-04-16 17:02:24.750 106 12455.77 212.65 54667.28 88888.00 2015-04-16 17:02:24.875 106 12455.73 212.62 54667.22 88888.00 2015-04-16 17:02:25.000 106 12455.67 212.62 54667.22 88888.00 2015-04-16 17:02:25.125 106 12455.77 212.62 54667.25 88888.00 2015-04-16 17:02:25.250 106 12455.73 212.60 54667.28 88888.00 2015-04-16 17:02:25.375 106 12455.70 212.55 54667.28 88888.00 2015-04-16 17:02:25.500 106 12455.67 212.57 54667.28 88888.00 2015-04-16 17:02:25.625 106 12455.65 212.57 54667.30 88888.00 2015-04-16 17:02:25.750 106 12455.58 212.62 54667.30 88888.00 2015-04-16 17:02:25.875 106 12455.55 212.62 54667.30 88888.00 2015-04-16 17:02:26.000 106 12455.58 212.60 54667.25 88888.00 2015-04-16 17:02:26.125 106 12455.58 212.60 54667.28 88888.00 2015-04-16 17:02:26.250 106 12455.48 212.60 54667.32 88888.00 2015-04-16 17:02:26.375 106 12455.45 212.60 54667.30 88888.00 2015-04-16 17:02:26.500 106 12455.40 212.60 54667.30 88888.00 2015-04-16 17:02:26.625 106 12455.48 212.60 54667.32 88888.00 2015-04-16 17:02:26.750 106 12455.45 212.60 54667.32 88888.00 2015-04-16 17:02:26.875 106 12455.40 212.60 54667.35 88888.00 2015-04-16 17:02:27.000 106 12455.45 212.60 54667.32 88888.00 2015-04-16 17:02:27.125 106 12455.42 212.57 54667.35 88888.00 2015-04-16 17:02:27.250 106 12455.40 212.55 54667.32 88888.00 2015-04-16 17:02:27.375 106 12455.35 212.53 54667.32 88888.00 2015-04-16 17:02:27.500 106 12455.35 212.53 54667.32 88888.00 2015-04-16 17:02:27.625 106 12455.33 212.55 54667.35 88888.00 2015-04-16 17:02:27.750 106 12455.30 212.55 54667.40 88888.00 2015-04-16 17:02:27.875 106 12455.23 212.55 54667.40 88888.00 2015-04-16 17:02:28.000 106 12455.20 212.55 54667.38 88888.00 2015-04-16 17:02:28.125 106 12455.23 212.55 54667.40 88888.00 2015-04-16 17:02:28.250 106 12455.25 212.55 54667.40 88888.00 2015-04-16 17:02:28.375 106 12455.23 212.55 54667.40 88888.00 2015-04-16 17:02:28.500 106 12455.17 212.53 54667.38 88888.00 2015-04-16 17:02:28.625 106 12455.15 212.50 54667.35 88888.00 2015-04-16 17:02:28.750 106 12455.12 212.50 54667.35 88888.00 2015-04-16 17:02:28.875 106 12455.15 212.53 54667.40 88888.00 2015-04-16 17:02:29.000 106 12455.15 212.53 54667.43 88888.00 2015-04-16 17:02:29.125 106 12455.12 212.47 54667.43 88888.00 2015-04-16 17:02:29.250 106 12455.05 212.45 54667.40 88888.00 2015-04-16 17:02:29.375 106 12455.00 212.47 54667.40 88888.00 2015-04-16 17:02:29.500 106 12454.98 212.50 54667.40 88888.00 2015-04-16 17:02:29.625 106 12454.92 212.47 54667.40 88888.00 2015-04-16 17:02:29.750 106 12454.95 212.45 54667.40 88888.00 2015-04-16 17:02:29.875 106 12455.00 212.47 54667.40 88888.00 2015-04-16 17:02:30.000 106 12455.00 212.50 54667.43 88888.00 2015-04-16 17:02:30.125 106 12455.08 212.50 54667.45 88888.00 2015-04-16 17:02:30.250 106 12455.10 212.45 54667.45 88888.00 2015-04-16 17:02:30.375 106 12455.00 212.43 54667.43 88888.00 2015-04-16 17:02:30.500 106 12454.95 212.40 54667.45 88888.00 2015-04-16 17:02:30.625 106 12455.00 212.38 54667.43 88888.00 2015-04-16 17:02:30.750 106 12455.05 212.32 54667.43 88888.00 2015-04-16 17:02:30.875 106 12455.10 212.30 54667.43 88888.00 2015-04-16 17:02:31.000 106 12455.08 212.30 54667.40 88888.00 2015-04-16 17:02:31.125 106 12455.08 212.30 54667.45 88888.00 2015-04-16 17:02:31.250 106 12455.10 212.25 54667.47 88888.00 2015-04-16 17:02:31.375 106 12455.10 212.22 54667.50 88888.00 2015-04-16 17:02:31.500 106 12455.12 212.18 54667.50 88888.00 2015-04-16 17:02:31.625 106 12455.12 212.18 54667.47 88888.00 2015-04-16 17:02:31.750 106 12455.12 212.15 54667.47 88888.00 2015-04-16 17:02:31.875 106 12455.15 212.15 54667.50 88888.00 2015-04-16 17:02:32.000 106 12455.15 212.10 54667.50 88888.00 2015-04-16 17:02:32.125 106 12455.15 212.05 54667.50 88888.00 2015-04-16 17:02:32.250 106 12455.17 211.97 54667.47 88888.00 2015-04-16 17:02:32.375 106 12455.20 211.95 54667.47 88888.00 2015-04-16 17:02:32.500 106 12455.20 211.93 54667.47 88888.00 2015-04-16 17:02:32.625 106 12455.23 211.93 54667.50 88888.00 2015-04-16 17:02:32.750 106 12455.17 211.85 54667.50 88888.00 2015-04-16 17:02:32.875 106 12455.25 211.82 54667.53 88888.00 2015-04-16 17:02:33.000 106 12455.25 211.75 54667.53 88888.00 2015-04-16 17:02:33.125 106 12455.20 211.72 54667.53 88888.00 2015-04-16 17:02:33.250 106 12455.23 211.68 54667.50 88888.00 2015-04-16 17:02:33.375 106 12455.25 211.65 54667.47 88888.00 2015-04-16 17:02:33.500 106 12455.33 211.57 54667.47 88888.00 2015-04-16 17:02:33.625 106 12455.33 211.50 54667.50 88888.00 2015-04-16 17:02:33.750 106 12455.27 211.47 54667.50 88888.00 2015-04-16 17:02:33.875 106 12455.30 211.47 54667.50 88888.00 2015-04-16 17:02:34.000 106 12455.33 211.45 54667.53 88888.00 2015-04-16 17:02:34.125 106 12455.45 211.40 54667.50 88888.00 2015-04-16 17:02:34.250 106 12455.42 211.30 54667.50 88888.00 2015-04-16 17:02:34.375 106 12455.38 211.28 54667.47 88888.00 2015-04-16 17:02:34.500 106 12455.38 211.22 54667.47 88888.00 2015-04-16 17:02:34.625 106 12455.42 211.18 54667.53 88888.00 2015-04-16 17:02:34.750 106 12455.42 211.15 54667.53 88888.00 2015-04-16 17:02:34.875 106 12455.35 211.10 54667.50 88888.00 2015-04-16 17:02:35.000 106 12455.35 211.05 54667.50 88888.00 2015-04-16 17:02:35.125 106 12455.40 210.97 54667.50 88888.00 2015-04-16 17:02:35.250 106 12455.40 210.90 54667.50 88888.00 2015-04-16 17:02:35.375 106 12455.45 210.85 54667.53 88888.00 2015-04-16 17:02:35.500 106 12455.45 210.80 54667.55 88888.00 2015-04-16 17:02:35.625 106 12455.48 210.75 54667.55 88888.00 2015-04-16 17:02:35.750 106 12455.45 210.70 54667.57 88888.00 2015-04-16 17:02:35.875 106 12455.40 210.68 54667.57 88888.00 2015-04-16 17:02:36.000 106 12455.42 210.62 54667.53 88888.00 2015-04-16 17:02:36.125 106 12455.40 210.60 54667.55 88888.00 2015-04-16 17:02:36.250 106 12455.38 210.55 54667.55 88888.00 2015-04-16 17:02:36.375 106 12455.38 210.53 54667.60 88888.00 2015-04-16 17:02:36.500 106 12455.35 210.47 54667.60 88888.00 2015-04-16 17:02:36.625 106 12455.33 210.43 54667.62 88888.00 2015-04-16 17:02:36.750 106 12455.33 210.40 54667.62 88888.00 2015-04-16 17:02:36.875 106 12455.30 210.38 54667.60 88888.00 2015-04-16 17:02:37.000 106 12455.27 210.35 54667.60 88888.00 2015-04-16 17:02:37.125 106 12455.25 210.32 54667.65 88888.00 2015-04-16 17:02:37.250 106 12455.17 210.25 54667.65 88888.00 2015-04-16 17:02:37.375 106 12455.15 210.22 54667.65 88888.00 2015-04-16 17:02:37.500 106 12455.12 210.18 54667.68 88888.00 2015-04-16 17:02:37.625 106 12455.05 210.15 54667.65 88888.00 2015-04-16 17:02:37.750 106 12455.05 210.12 54667.65 88888.00 2015-04-16 17:02:37.875 106 12455.05 210.12 54667.70 88888.00 2015-04-16 17:02:38.000 106 12455.00 210.07 54667.72 88888.00 2015-04-16 17:02:38.125 106 12454.92 210.03 54667.75 88888.00 2015-04-16 17:02:38.250 106 12454.88 209.97 54667.72 88888.00 2015-04-16 17:02:38.375 106 12454.90 209.95 54667.75 88888.00 2015-04-16 17:02:38.500 106 12454.85 209.93 54667.75 88888.00 2015-04-16 17:02:38.625 106 12454.75 209.90 54667.78 88888.00 2015-04-16 17:02:38.750 106 12454.65 209.82 54667.80 88888.00 2015-04-16 17:02:38.875 106 12454.58 209.78 54667.80 88888.00 2015-04-16 17:02:39.000 106 12454.50 209.75 54667.80 88888.00 2015-04-16 17:02:39.125 106 12454.48 209.72 54667.82 88888.00 2015-04-16 17:02:39.250 106 12454.35 209.68 54667.85 88888.00 2015-04-16 17:02:39.375 106 12454.40 209.65 54667.82 88888.00 2015-04-16 17:02:39.500 106 12454.35 209.57 54667.85 88888.00 2015-04-16 17:02:39.625 106 12454.27 209.57 54667.90 88888.00 2015-04-16 17:02:39.750 106 12454.20 209.55 54667.95 88888.00 2015-04-16 17:02:39.875 106 12454.10 209.50 54667.95 88888.00 2015-04-16 17:02:40.000 106 12454.10 209.45 54667.93 88888.00 2015-04-16 17:02:40.125 106 12454.10 209.40 54667.95 88888.00 2015-04-16 17:02:40.250 106 12454.00 209.32 54667.97 88888.00 2015-04-16 17:02:40.375 106 12453.88 209.32 54667.97 88888.00 2015-04-16 17:02:40.500 106 12453.73 209.25 54667.97 88888.00 2015-04-16 17:02:40.625 106 12453.65 209.22 54668.00 88888.00 2015-04-16 17:02:40.750 106 12453.60 209.20 54668.00 88888.00 2015-04-16 17:02:40.875 106 12453.65 209.20 54668.03 88888.00 2015-04-16 17:02:41.000 106 12453.62 209.12 54668.03 88888.00 2015-04-16 17:02:41.125 106 12453.55 209.10 54668.03 88888.00 2015-04-16 17:02:41.250 106 12453.48 209.03 54668.07 88888.00 2015-04-16 17:02:41.375 106 12453.42 208.97 54668.05 88888.00 2015-04-16 17:02:41.500 106 12453.38 208.95 54668.12 88888.00 2015-04-16 17:02:41.625 106 12453.27 208.93 54668.18 88888.00 2015-04-16 17:02:41.750 106 12453.20 208.88 54668.18 88888.00 2015-04-16 17:02:41.875 106 12453.12 208.82 54668.12 88888.00 2015-04-16 17:02:42.000 106 12453.02 208.78 54668.10 88888.00 2015-04-16 17:02:42.125 106 12452.95 208.78 54668.15 88888.00 2015-04-16 17:02:42.250 106 12452.90 208.72 54668.18 88888.00 2015-04-16 17:02:42.375 106 12452.88 208.68 54668.18 88888.00 2015-04-16 17:02:42.500 106 12452.83 208.68 54668.18 88888.00 2015-04-16 17:02:42.625 106 12452.85 208.65 54668.18 88888.00 2015-04-16 17:02:42.750 106 12452.85 208.60 54668.18 88888.00 2015-04-16 17:02:42.875 106 12452.77 208.55 54668.20 88888.00 2015-04-16 17:02:43.000 106 12452.75 208.50 54668.22 88888.00 2015-04-16 17:02:43.125 106 12452.77 208.50 54668.25 88888.00 2015-04-16 17:02:43.250 106 12452.70 208.45 54668.25 88888.00 2015-04-16 17:02:43.375 106 12452.73 208.43 54668.25 88888.00 2015-04-16 17:02:43.500 106 12452.67 208.40 54668.25 88888.00 2015-04-16 17:02:43.625 106 12452.65 208.38 54668.25 88888.00 2015-04-16 17:02:43.750 106 12452.65 208.38 54668.28 88888.00 2015-04-16 17:02:43.875 106 12452.60 208.32 54668.28 88888.00 2015-04-16 17:02:44.000 106 12452.62 208.32 54668.28 88888.00 2015-04-16 17:02:44.125 106 12452.60 208.30 54668.28 88888.00 2015-04-16 17:02:44.250 106 12452.62 208.25 54668.32 88888.00 2015-04-16 17:02:44.375 106 12452.65 208.22 54668.32 88888.00 2015-04-16 17:02:44.500 106 12452.62 208.20 54668.28 88888.00 2015-04-16 17:02:44.625 106 12452.60 208.20 54668.28 88888.00 2015-04-16 17:02:44.750 106 12452.67 208.18 54668.30 88888.00 2015-04-16 17:02:44.875 106 12452.67 208.12 54668.30 88888.00 2015-04-16 17:02:45.000 106 12452.65 208.12 54668.32 88888.00 2015-04-16 17:02:45.125 106 12452.60 208.10 54668.32 88888.00 2015-04-16 17:02:45.250 106 12452.55 208.05 54668.28 88888.00 2015-04-16 17:02:45.375 106 12452.55 208.07 54668.28 88888.00 2015-04-16 17:02:45.500 106 12452.58 208.07 54668.30 88888.00 2015-04-16 17:02:45.625 106 12452.60 208.10 54668.28 88888.00 2015-04-16 17:02:45.750 106 12452.60 208.10 54668.30 88888.00 2015-04-16 17:02:45.875 106 12452.65 208.10 54668.30 88888.00 2015-04-16 17:02:46.000 106 12452.62 208.10 54668.28 88888.00 2015-04-16 17:02:46.125 106 12452.62 208.07 54668.22 88888.00 2015-04-16 17:02:46.250 106 12452.65 208.10 54668.25 88888.00 2015-04-16 17:02:46.375 106 12452.70 208.12 54668.25 88888.00 2015-04-16 17:02:46.500 106 12452.75 208.12 54668.25 88888.00 2015-04-16 17:02:46.625 106 12452.75 208.15 54668.28 88888.00 2015-04-16 17:02:46.750 106 12452.77 208.18 54668.25 88888.00 2015-04-16 17:02:46.875 106 12452.77 208.20 54668.22 88888.00 2015-04-16 17:02:47.000 106 12452.83 208.18 54668.20 88888.00 2015-04-16 17:02:47.125 106 12452.92 208.18 54668.20 88888.00 2015-04-16 17:02:47.250 106 12452.98 208.20 54668.20 88888.00 2015-04-16 17:02:47.375 106 12452.95 208.25 54668.18 88888.00 2015-04-16 17:02:47.500 106 12452.92 208.25 54668.18 88888.00 2015-04-16 17:02:47.625 106 12452.92 208.28 54668.18 88888.00 2015-04-16 17:02:47.750 106 12452.92 208.30 54668.15 88888.00 2015-04-16 17:02:47.875 106 12452.95 208.32 54668.12 88888.00 2015-04-16 17:02:48.000 106 12453.10 208.38 54668.15 88888.00 2015-04-16 17:02:48.125 106 12453.15 208.40 54668.18 88888.00 2015-04-16 17:02:48.250 106 12453.12 208.45 54668.18 88888.00 2015-04-16 17:02:48.375 106 12453.15 208.50 54668.12 88888.00 2015-04-16 17:02:48.500 106 12453.17 208.55 54668.12 88888.00 2015-04-16 17:02:48.625 106 12453.20 208.57 54668.12 88888.00 2015-04-16 17:02:48.750 106 12453.27 208.60 54668.15 88888.00 2015-04-16 17:02:48.875 106 12453.38 208.68 54668.12 88888.00 2015-04-16 17:02:49.000 106 12453.42 208.70 54668.10 88888.00 2015-04-16 17:02:49.125 106 12453.40 208.70 54668.07 88888.00 2015-04-16 17:02:49.250 106 12453.35 208.75 54668.07 88888.00 2015-04-16 17:02:49.375 106 12453.45 208.80 54668.07 88888.00 2015-04-16 17:02:49.500 106 12453.50 208.82 54668.07 88888.00 2015-04-16 17:02:49.625 106 12453.45 208.90 54668.07 88888.00 2015-04-16 17:02:49.750 106 12453.50 208.95 54668.07 88888.00 2015-04-16 17:02:49.875 106 12453.55 209.00 54668.05 88888.00 2015-04-16 17:02:50.000 106 12453.58 209.03 54668.03 88888.00 2015-04-16 17:02:50.125 106 12453.58 209.07 54668.03 88888.00 2015-04-16 17:02:50.250 106 12453.60 209.12 54668.00 88888.00 2015-04-16 17:02:50.375 106 12453.60 209.15 54668.00 88888.00 2015-04-16 17:02:50.500 106 12453.60 209.22 54667.97 88888.00 2015-04-16 17:02:50.625 106 12453.58 209.28 54667.97 88888.00 2015-04-16 17:02:50.750 106 12453.58 209.30 54667.97 88888.00 2015-04-16 17:02:50.875 106 12453.62 209.35 54667.97 88888.00 2015-04-16 17:02:51.000 106 12453.65 209.35 54667.95 88888.00 2015-04-16 17:02:51.125 106 12453.67 209.47 54667.97 88888.00 2015-04-16 17:02:51.250 106 12453.65 209.50 54667.97 88888.00 2015-04-16 17:02:51.375 106 12453.65 209.55 54667.97 88888.00 2015-04-16 17:02:51.500 106 12453.67 209.57 54667.97 88888.00 2015-04-16 17:02:51.625 106 12453.67 209.62 54667.97 88888.00 2015-04-16 17:02:51.750 106 12453.65 209.68 54667.95 88888.00 2015-04-16 17:02:51.875 106 12453.65 209.68 54667.95 88888.00 2015-04-16 17:02:52.000 106 12453.67 209.72 54667.93 88888.00 2015-04-16 17:02:52.125 106 12453.65 209.78 54667.95 88888.00 2015-04-16 17:02:52.250 106 12453.62 209.85 54667.93 88888.00 2015-04-16 17:02:52.375 106 12453.60 209.90 54667.93 88888.00 2015-04-16 17:02:52.500 106 12453.60 209.93 54667.93 88888.00 2015-04-16 17:02:52.625 106 12453.58 209.97 54667.93 88888.00 2015-04-16 17:02:52.750 106 12453.55 210.00 54667.93 88888.00 2015-04-16 17:02:52.875 106 12453.58 210.05 54667.95 88888.00 2015-04-16 17:02:53.000 106 12453.58 210.10 54667.95 88888.00 2015-04-16 17:02:53.125 106 12453.55 210.15 54668.00 88888.00 2015-04-16 17:02:53.250 106 12453.48 210.18 54667.97 88888.00 2015-04-16 17:02:53.375 106 12453.48 210.22 54667.95 88888.00 2015-04-16 17:02:53.500 106 12453.50 210.30 54667.97 88888.00 2015-04-16 17:02:53.625 106 12453.48 210.32 54668.00 88888.00 2015-04-16 17:02:53.750 106 12453.33 210.32 54667.97 88888.00 2015-04-16 17:02:53.875 106 12453.25 210.32 54667.97 88888.00 2015-04-16 17:02:54.000 106 12453.25 210.38 54667.95 88888.00 2015-04-16 17:02:54.125 106 12453.23 210.43 54667.97 88888.00 2015-04-16 17:02:54.250 106 12453.15 210.45 54667.97 88888.00 2015-04-16 17:02:54.375 106 12453.12 210.47 54667.95 88888.00 2015-04-16 17:02:54.500 106 12453.10 210.50 54667.97 88888.00 2015-04-16 17:02:54.625 106 12453.05 210.55 54667.97 88888.00 2015-04-16 17:02:54.750 106 12452.92 210.53 54667.97 88888.00 2015-04-16 17:02:54.875 106 12452.88 210.55 54668.00 88888.00 2015-04-16 17:02:55.000 106 12452.90 210.62 54668.00 88888.00 2015-04-16 17:02:55.125 106 12452.83 210.62 54668.03 88888.00 2015-04-16 17:02:55.250 106 12452.75 210.62 54668.05 88888.00 2015-04-16 17:02:55.375 106 12452.70 210.65 54668.05 88888.00 2015-04-16 17:02:55.500 106 12452.62 210.65 54668.03 88888.00 2015-04-16 17:02:55.625 106 12452.62 210.68 54668.03 88888.00 2015-04-16 17:02:55.750 106 12452.58 210.72 54668.07 88888.00 2015-04-16 17:02:55.875 106 12452.50 210.72 54668.10 88888.00 2015-04-16 17:02:56.000 106 12452.42 210.70 54668.07 88888.00 2015-04-16 17:02:56.125 106 12452.35 210.72 54668.07 88888.00 2015-04-16 17:02:56.250 106 12452.25 210.72 54668.10 88888.00 2015-04-16 17:02:56.375 106 12452.25 210.72 54668.12 88888.00 2015-04-16 17:02:56.500 106 12452.17 210.75 54668.15 88888.00 2015-04-16 17:02:56.625 106 12452.08 210.75 54668.18 88888.00 2015-04-16 17:02:56.750 106 12452.05 210.75 54668.15 88888.00 2015-04-16 17:02:56.875 106 12452.00 210.72 54668.15 88888.00 2015-04-16 17:02:57.000 106 12451.90 210.70 54668.18 88888.00 2015-04-16 17:02:57.125 106 12451.85 210.72 54668.20 88888.00 2015-04-16 17:02:57.250 106 12451.80 210.70 54668.22 88888.00 2015-04-16 17:02:57.375 106 12451.73 210.72 54668.28 88888.00 2015-04-16 17:02:57.500 106 12451.62 210.72 54668.25 88888.00 2015-04-16 17:02:57.625 106 12451.55 210.72 54668.30 88888.00 2015-04-16 17:02:57.750 106 12451.52 210.72 54668.28 88888.00 2015-04-16 17:02:57.875 106 12451.45 210.70 54668.30 88888.00 2015-04-16 17:02:58.000 106 12451.40 210.65 54668.28 88888.00 2015-04-16 17:02:58.125 106 12451.35 210.57 54668.30 88888.00 2015-04-16 17:02:58.250 106 12451.23 210.57 54668.30 88888.00 2015-04-16 17:02:58.375 106 12451.12 210.53 54668.32 88888.00 2015-04-16 17:02:58.500 106 12451.08 210.50 54668.32 88888.00 2015-04-16 17:02:58.625 106 12451.05 210.47 54668.38 88888.00 2015-04-16 17:02:58.750 106 12450.98 210.45 54668.45 88888.00 2015-04-16 17:02:58.875 106 12450.85 210.45 54668.43 88888.00 2015-04-16 17:02:59.000 106 12450.80 210.43 54668.43 88888.00 2015-04-16 17:02:59.125 106 12450.77 210.38 54668.47 88888.00 2015-04-16 17:02:59.250 106 12450.67 210.35 54668.50 88888.00 2015-04-16 17:02:59.375 106 12450.65 210.38 54668.50 88888.00 2015-04-16 17:02:59.500 106 12450.62 210.32 54668.50 88888.00 2015-04-16 17:02:59.625 106 12450.60 210.28 54668.47 88888.00 2015-04-16 17:02:59.750 106 12450.50 210.25 54668.55 88888.00 2015-04-16 17:02:59.875 106 12450.38 210.18 54668.53 88888.00 2015-04-16 17:03:00.000 106 12450.35 210.12 54668.53 88888.00 2015-04-16 17:03:00.125 106 12450.35 210.10 54668.53 88888.00 2015-04-16 17:03:00.250 106 12450.30 210.05 54668.55 88888.00 2015-04-16 17:03:00.375 106 12450.27 210.05 54668.57 88888.00 2015-04-16 17:03:00.500 106 12450.25 210.00 54668.57 88888.00 2015-04-16 17:03:00.625 106 12450.12 209.90 54668.55 88888.00 2015-04-16 17:03:00.750 106 12450.05 209.90 54668.57 88888.00 2015-04-16 17:03:00.875 106 12450.05 209.88 54668.62 88888.00 2015-04-16 17:03:01.000 106 12449.98 209.85 54668.60 88888.00 2015-04-16 17:03:01.125 106 12449.77 209.80 54668.60 88888.00 2015-04-16 17:03:01.250 106 12449.65 209.72 54668.62 88888.00 2015-04-16 17:03:01.375 106 12449.62 209.72 54668.65 88888.00 2015-04-16 17:03:01.500 106 12449.65 209.72 54668.68 88888.00 2015-04-16 17:03:01.625 106 12449.58 209.70 54668.70 88888.00 2015-04-16 17:03:01.750 106 12449.52 209.68 54668.70 88888.00 2015-04-16 17:03:01.875 106 12449.50 209.68 54668.72 88888.00 2015-04-16 17:03:02.000 106 12449.48 209.65 54668.70 88888.00 2015-04-16 17:03:02.125 106 12449.45 209.65 54668.70 88888.00 2015-04-16 17:03:02.250 106 12449.50 209.65 54668.70 88888.00 2015-04-16 17:03:02.375 106 12449.52 209.62 54668.72 88888.00 2015-04-16 17:03:02.500 106 12449.45 209.60 54668.72 88888.00 2015-04-16 17:03:02.625 106 12449.38 209.60 54668.72 88888.00 2015-04-16 17:03:02.750 106 12449.35 209.62 54668.70 88888.00 2015-04-16 17:03:02.875 106 12449.35 209.62 54668.70 88888.00 2015-04-16 17:03:03.000 106 12449.38 209.65 54668.70 88888.00 2015-04-16 17:03:03.125 106 12449.42 209.65 54668.72 88888.00 2015-04-16 17:03:03.250 106 12449.42 209.65 54668.72 88888.00 2015-04-16 17:03:03.375 106 12449.48 209.68 54668.70 88888.00 2015-04-16 17:03:03.500 106 12449.50 209.70 54668.68 88888.00 2015-04-16 17:03:03.625 106 12449.42 209.72 54668.68 88888.00 2015-04-16 17:03:03.750 106 12449.38 209.75 54668.70 88888.00 2015-04-16 17:03:03.875 106 12449.45 209.78 54668.68 88888.00 2015-04-16 17:03:04.000 106 12449.48 209.80 54668.65 88888.00 2015-04-16 17:03:04.125 106 12449.50 209.82 54668.62 88888.00 2015-04-16 17:03:04.250 106 12449.52 209.88 54668.65 88888.00 2015-04-16 17:03:04.375 106 12449.58 209.93 54668.62 88888.00 2015-04-16 17:03:04.500 106 12449.58 209.95 54668.60 88888.00 2015-04-16 17:03:04.625 106 12449.55 210.00 54668.60 88888.00 2015-04-16 17:03:04.750 106 12449.60 210.07 54668.57 88888.00 2015-04-16 17:03:04.875 106 12449.65 210.12 54668.55 88888.00 2015-04-16 17:03:05.000 106 12449.65 210.15 54668.50 88888.00 2015-04-16 17:03:05.125 106 12449.65 210.18 54668.47 88888.00 2015-04-16 17:03:05.250 106 12449.73 210.25 54668.47 88888.00 2015-04-16 17:03:05.375 106 12449.80 210.32 54668.45 88888.00 2015-04-16 17:03:05.500 106 12449.88 210.35 54668.45 88888.00 2015-04-16 17:03:05.625 106 12449.95 210.40 54668.43 88888.00 2015-04-16 17:03:05.750 106 12450.00 210.45 54668.40 88888.00 2015-04-16 17:03:05.875 106 12450.00 210.50 54668.40 88888.00 2015-04-16 17:03:06.000 106 12450.02 210.55 54668.35 88888.00 2015-04-16 17:03:06.125 106 12450.10 210.60 54668.35 88888.00 2015-04-16 17:03:06.250 106 12450.17 210.65 54668.35 88888.00 2015-04-16 17:03:06.375 106 12450.25 210.75 54668.35 88888.00 2015-04-16 17:03:06.500 106 12450.27 210.80 54668.35 88888.00 2015-04-16 17:03:06.625 106 12450.30 210.85 54668.32 88888.00 2015-04-16 17:03:06.750 106 12450.33 210.93 54668.28 88888.00 2015-04-16 17:03:06.875 106 12450.42 210.97 54668.22 88888.00 2015-04-16 17:03:07.000 106 12450.50 210.97 54668.18 88888.00 2015-04-16 17:03:07.125 106 12450.58 211.03 54668.20 88888.00 2015-04-16 17:03:07.250 106 12450.60 211.05 54668.18 88888.00 2015-04-16 17:03:07.375 106 12450.65 211.15 54668.12 88888.00 2015-04-16 17:03:07.500 106 12450.70 211.20 54668.10 88888.00 2015-04-16 17:03:07.625 106 12450.77 211.22 54668.07 88888.00 2015-04-16 17:03:07.750 106 12450.88 211.28 54668.07 88888.00 2015-04-16 17:03:07.875 106 12450.98 211.35 54668.07 88888.00 2015-04-16 17:03:08.000 106 12451.05 211.38 54668.07 88888.00 2015-04-16 17:03:08.125 106 12451.12 211.45 54668.05 88888.00 2015-04-16 17:03:08.250 106 12451.12 211.47 54668.03 88888.00 2015-04-16 17:03:08.375 106 12451.17 211.50 54668.00 88888.00 2015-04-16 17:03:08.500 106 12451.25 211.60 54667.97 88888.00 2015-04-16 17:03:08.625 106 12451.30 211.60 54667.95 88888.00 2015-04-16 17:03:08.750 106 12451.33 211.68 54667.95 88888.00 2015-04-16 17:03:08.875 106 12451.30 211.70 54667.93 88888.00 2015-04-16 17:03:09.000 106 12451.27 211.72 54667.90 88888.00 2015-04-16 17:03:09.125 106 12451.35 211.78 54667.90 88888.00 2015-04-16 17:03:09.250 106 12451.38 211.80 54667.88 88888.00 2015-04-16 17:03:09.375 106 12451.42 211.88 54667.85 88888.00 2015-04-16 17:03:09.500 106 12451.45 211.90 54667.85 88888.00 2015-04-16 17:03:09.625 106 12451.45 211.93 54667.82 88888.00 2015-04-16 17:03:09.750 106 12451.45 212.00 54667.82 88888.00 2015-04-16 17:03:09.875 106 12451.45 212.00 54667.80 88888.00 2015-04-16 17:03:10.000 106 12451.48 212.03 54667.78 88888.00 2015-04-16 17:03:10.125 106 12451.55 212.07 54667.80 88888.00 2015-04-16 17:03:10.250 106 12451.62 212.10 54667.75 88888.00 2015-04-16 17:03:10.375 106 12451.62 212.12 54667.75 88888.00 2015-04-16 17:03:10.500 106 12451.58 212.15 54667.72 88888.00 2015-04-16 17:03:10.625 106 12451.60 212.18 54667.70 88888.00 2015-04-16 17:03:10.750 106 12451.67 212.22 54667.68 88888.00 2015-04-16 17:03:10.875 106 12451.70 212.25 54667.68 88888.00 2015-04-16 17:03:11.000 106 12451.70 212.28 54667.68 88888.00 2015-04-16 17:03:11.125 106 12451.70 212.30 54667.65 88888.00 2015-04-16 17:03:11.250 106 12451.70 212.32 54667.65 88888.00 2015-04-16 17:03:11.375 106 12451.62 212.38 54667.62 88888.00 2015-04-16 17:03:11.500 106 12451.60 212.40 54667.62 88888.00 2015-04-16 17:03:11.625 106 12451.62 212.45 54667.62 88888.00 2015-04-16 17:03:11.750 106 12451.62 212.50 54667.60 88888.00 2015-04-16 17:03:11.875 106 12451.62 212.53 54667.60 88888.00 2015-04-16 17:03:12.000 106 12451.65 212.53 54667.57 88888.00 2015-04-16 17:03:12.125 106 12451.62 212.53 54667.57 88888.00 2015-04-16 17:03:12.250 106 12451.62 212.55 54667.57 88888.00 2015-04-16 17:03:12.375 106 12451.65 212.62 54667.57 88888.00 2015-04-16 17:03:12.500 106 12451.62 212.68 54667.57 88888.00 2015-04-16 17:03:12.625 106 12451.55 212.65 54667.55 88888.00 2015-04-16 17:03:12.750 106 12451.52 212.68 54667.53 88888.00 2015-04-16 17:03:12.875 106 12451.40 212.70 54667.53 88888.00 2015-04-16 17:03:13.000 106 12451.35 212.75 54667.50 88888.00 2015-04-16 17:03:13.125 106 12451.33 212.75 54667.53 88888.00 2015-04-16 17:03:13.250 106 12451.27 212.75 54667.57 88888.00 2015-04-16 17:03:13.375 106 12451.27 212.75 54667.57 88888.00 2015-04-16 17:03:13.500 106 12451.23 212.80 54667.55 88888.00 2015-04-16 17:03:13.625 106 12451.17 212.82 54667.55 88888.00 2015-04-16 17:03:13.750 106 12451.17 212.85 54667.57 88888.00 2015-04-16 17:03:13.875 106 12451.12 212.85 54667.57 88888.00 2015-04-16 17:03:14.000 106 12451.08 212.88 54667.55 88888.00 2015-04-16 17:03:14.125 106 12451.02 212.88 54667.57 88888.00 2015-04-16 17:03:14.250 106 12450.90 212.85 54667.57 88888.00 2015-04-16 17:03:14.375 106 12450.88 212.88 54667.57 88888.00 2015-04-16 17:03:14.500 106 12450.83 212.90 54667.57 88888.00 2015-04-16 17:03:14.625 106 12450.73 212.93 54667.57 88888.00 2015-04-16 17:03:14.750 106 12450.73 212.90 54667.57 88888.00 2015-04-16 17:03:14.875 106 12450.70 212.90 54667.60 88888.00 2015-04-16 17:03:15.000 106 12450.67 212.93 54667.62 88888.00 2015-04-16 17:03:15.125 106 12450.62 212.93 54667.62 88888.00 2015-04-16 17:03:15.250 106 12450.62 212.93 54667.62 88888.00 2015-04-16 17:03:15.375 106 12450.58 212.95 54667.65 88888.00 2015-04-16 17:03:15.500 106 12450.48 212.93 54667.68 88888.00 2015-04-16 17:03:15.625 106 12450.40 212.90 54667.68 88888.00 2015-04-16 17:03:15.750 106 12450.33 212.93 54667.68 88888.00 2015-04-16 17:03:15.875 106 12450.30 212.90 54667.70 88888.00 2015-04-16 17:03:16.000 106 12450.20 212.90 54667.70 88888.00 2015-04-16 17:03:16.125 106 12450.17 212.88 54667.72 88888.00 2015-04-16 17:03:16.250 106 12450.12 212.85 54667.72 88888.00 2015-04-16 17:03:16.375 106 12450.00 212.82 54667.75 88888.00 2015-04-16 17:03:16.500 106 12449.95 212.80 54667.75 88888.00 2015-04-16 17:03:16.625 106 12449.88 212.80 54667.78 88888.00 2015-04-16 17:03:16.750 106 12449.80 212.80 54667.80 88888.00 2015-04-16 17:03:16.875 106 12449.70 212.75 54667.78 88888.00 2015-04-16 17:03:17.000 106 12449.67 212.75 54667.78 88888.00 2015-04-16 17:03:17.125 106 12449.65 212.72 54667.82 88888.00 2015-04-16 17:03:17.250 106 12449.60 212.70 54667.85 88888.00 2015-04-16 17:03:17.375 106 12449.60 212.68 54667.85 88888.00 2015-04-16 17:03:17.500 106 12449.48 212.62 54667.85 88888.00 2015-04-16 17:03:17.625 106 12449.40 212.60 54667.88 88888.00 2015-04-16 17:03:17.750 106 12449.33 212.57 54667.90 88888.00 2015-04-16 17:03:17.875 106 12449.27 212.55 54667.88 88888.00 2015-04-16 17:03:18.000 106 12449.23 212.53 54667.88 88888.00 2015-04-16 17:03:18.125 106 12449.20 212.50 54667.95 88888.00 2015-04-16 17:03:18.250 106 12449.08 212.47 54667.95 88888.00 2015-04-16 17:03:18.375 106 12448.98 212.45 54667.97 88888.00 2015-04-16 17:03:18.500 106 12448.92 212.43 54667.97 88888.00 2015-04-16 17:03:18.625 106 12448.90 212.40 54667.97 88888.00 2015-04-16 17:03:18.750 106 12448.88 212.38 54667.97 88888.00 2015-04-16 17:03:18.875 106 12448.85 212.32 54667.97 88888.00 2015-04-16 17:03:19.000 106 12448.83 212.30 54667.97 88888.00 2015-04-16 17:03:19.125 106 12448.80 212.25 54667.97 88888.00 2015-04-16 17:03:19.250 106 12448.80 212.20 54668.00 88888.00 2015-04-16 17:03:19.375 106 12448.80 212.18 54668.00 88888.00 2015-04-16 17:03:19.500 106 12448.73 212.12 54668.05 88888.00 2015-04-16 17:03:19.625 106 12448.67 212.10 54668.05 88888.00 2015-04-16 17:03:19.750 106 12448.70 212.07 54668.05 88888.00 2015-04-16 17:03:19.875 106 12448.70 212.07 54668.07 88888.00 2015-04-16 17:03:20.000 106 12448.67 212.00 54668.05 88888.00 2015-04-16 17:03:20.125 106 12448.62 211.97 54668.10 88888.00 2015-04-16 17:03:20.250 106 12448.55 211.95 54668.10 88888.00 2015-04-16 17:03:20.375 106 12448.58 211.95 54668.15 88888.00 2015-04-16 17:03:20.500 106 12448.50 211.88 54668.12 88888.00 2015-04-16 17:03:20.625 106 12448.45 211.85 54668.15 88888.00 2015-04-16 17:03:20.750 106 12448.42 211.82 54668.15 88888.00 2015-04-16 17:03:20.875 106 12448.42 211.80 54668.12 88888.00 2015-04-16 17:03:21.000 106 12448.40 211.78 54668.10 88888.00 2015-04-16 17:03:21.125 106 12448.33 211.75 54668.07 88888.00 2015-04-16 17:03:21.250 106 12448.33 211.70 54668.10 88888.00 2015-04-16 17:03:21.375 106 12448.35 211.70 54668.10 88888.00 2015-04-16 17:03:21.500 106 12448.30 211.68 54668.10 88888.00 2015-04-16 17:03:21.625 106 12448.33 211.65 54668.12 88888.00 2015-04-16 17:03:21.750 106 12448.33 211.62 54668.10 88888.00 2015-04-16 17:03:21.875 106 12448.27 211.62 54668.10 88888.00 2015-04-16 17:03:22.000 106 12448.23 211.60 54668.10 88888.00 2015-04-16 17:03:22.125 106 12448.27 211.57 54668.10 88888.00 2015-04-16 17:03:22.250 106 12448.23 211.55 54668.10 88888.00 2015-04-16 17:03:22.375 106 12448.23 211.53 54668.10 88888.00 2015-04-16 17:03:22.500 106 12448.27 211.53 54668.12 88888.00 2015-04-16 17:03:22.625 106 12448.27 211.55 54668.12 88888.00 2015-04-16 17:03:22.750 106 12448.33 211.53 54668.10 88888.00 2015-04-16 17:03:22.875 106 12448.35 211.50 54668.10 88888.00 2015-04-16 17:03:23.000 106 12448.35 211.47 54668.10 88888.00 2015-04-16 17:03:23.125 106 12448.33 211.45 54668.07 88888.00 2015-04-16 17:03:23.250 106 12448.25 211.43 54668.03 88888.00 2015-04-16 17:03:23.375 106 12448.25 211.45 54668.05 88888.00 2015-04-16 17:03:23.500 106 12448.35 211.47 54668.05 88888.00 2015-04-16 17:03:23.625 106 12448.35 211.45 54668.05 88888.00 2015-04-16 17:03:23.750 106 12448.33 211.45 54668.05 88888.00 2015-04-16 17:03:23.875 106 12448.30 211.45 54668.00 88888.00 2015-04-16 17:03:24.000 106 12448.38 211.47 54668.05 88888.00 2015-04-16 17:03:24.125 106 12448.50 211.53 54668.03 88888.00 2015-04-16 17:03:24.250 106 12448.52 211.53 54668.03 88888.00 2015-04-16 17:03:24.375 106 12448.55 211.50 54667.97 88888.00 2015-04-16 17:03:24.500 106 12448.52 211.55 54667.97 88888.00 2015-04-16 17:03:24.625 106 12448.55 211.57 54667.93 88888.00 2015-04-16 17:03:24.750 106 12448.58 211.57 54667.93 88888.00 2015-04-16 17:03:24.875 106 12448.60 211.57 54667.93 88888.00 2015-04-16 17:03:25.000 106 12448.62 211.60 54667.88 88888.00 2015-04-16 17:03:25.125 106 12448.65 211.65 54667.88 88888.00 2015-04-16 17:03:25.250 106 12448.65 211.68 54667.88 88888.00 2015-04-16 17:03:25.375 106 12448.65 211.72 54667.85 88888.00 2015-04-16 17:03:25.500 106 12448.67 211.72 54667.82 88888.00 2015-04-16 17:03:25.625 106 12448.75 211.75 54667.80 88888.00 2015-04-16 17:03:25.750 106 12448.80 211.80 54667.78 88888.00 2015-04-16 17:03:25.875 106 12448.83 211.82 54667.78 88888.00 2015-04-16 17:03:26.000 106 12448.83 211.85 54667.72 88888.00 2015-04-16 17:03:26.125 106 12448.90 211.90 54667.70 88888.00 2015-04-16 17:03:26.250 106 12448.95 211.90 54667.68 88888.00 2015-04-16 17:03:26.375 106 12448.98 211.95 54667.65 88888.00 2015-04-16 17:03:26.500 106 12448.98 212.00 54667.62 88888.00 2015-04-16 17:03:26.625 106 12449.08 212.03 54667.62 88888.00 2015-04-16 17:03:26.750 106 12449.20 212.07 54667.62 88888.00 2015-04-16 17:03:26.875 106 12449.25 212.10 54667.60 88888.00 2015-04-16 17:03:27.000 106 12449.23 212.10 54667.57 88888.00 2015-04-16 17:03:27.125 106 12449.20 212.12 54667.55 88888.00 2015-04-16 17:03:27.250 106 12449.15 212.18 54667.57 88888.00 2015-04-16 17:03:27.375 106 12449.23 212.22 54667.55 88888.00 2015-04-16 17:03:27.500 106 12449.33 212.28 54667.53 88888.00 2015-04-16 17:03:27.625 106 12449.33 212.28 54667.45 88888.00 2015-04-16 17:03:27.750 106 12449.35 212.32 54667.45 88888.00 2015-04-16 17:03:27.875 106 12449.40 212.40 54667.43 88888.00 2015-04-16 17:03:28.000 106 12449.45 212.43 54667.40 88888.00 2015-04-16 17:03:28.125 106 12449.42 212.50 54667.40 88888.00 2015-04-16 17:03:28.250 106 12449.40 212.53 54667.43 88888.00 2015-04-16 17:03:28.375 106 12449.48 212.53 54667.40 88888.00 2015-04-16 17:03:28.500 106 12449.50 212.62 54667.32 88888.00 2015-04-16 17:03:28.625 106 12449.52 212.62 54667.28 88888.00 2015-04-16 17:03:28.750 106 12449.60 212.65 54667.25 88888.00 2015-04-16 17:03:28.875 106 12449.65 212.70 54667.25 88888.00 2015-04-16 17:03:29.000 106 12449.65 212.72 54667.25 88888.00 2015-04-16 17:03:29.125 106 12449.67 212.72 54667.22 88888.00 2015-04-16 17:03:29.250 106 12449.75 212.72 54667.22 88888.00 2015-04-16 17:03:29.375 106 12449.80 212.78 54667.20 88888.00 2015-04-16 17:03:29.500 106 12449.77 212.78 54667.18 88888.00 2015-04-16 17:03:29.625 106 12449.75 212.82 54667.15 88888.00 2015-04-16 17:03:29.750 106 12449.75 212.85 54667.15 88888.00 2015-04-16 17:03:29.875 106 12449.83 212.88 54667.15 88888.00 2015-04-16 17:03:30.000 106 12449.85 212.93 54667.15 88888.00 2015-04-16 17:03:30.125 106 12449.88 212.95 54667.15 88888.00 2015-04-16 17:03:30.250 106 12449.88 212.93 54667.10 88888.00 2015-04-16 17:03:30.375 106 12449.92 212.95 54667.07 88888.00 2015-04-16 17:03:30.500 106 12449.83 212.97 54667.07 88888.00 2015-04-16 17:03:30.625 106 12449.83 212.97 54667.07 88888.00 2015-04-16 17:03:30.750 106 12449.83 213.00 54667.05 88888.00 2015-04-16 17:03:30.875 106 12449.83 213.03 54667.05 88888.00 2015-04-16 17:03:31.000 106 12449.77 213.03 54667.05 88888.00 2015-04-16 17:03:31.125 106 12449.80 213.03 54667.05 88888.00 2015-04-16 17:03:31.250 106 12449.83 213.03 54667.03 88888.00 2015-04-16 17:03:31.375 106 12449.85 213.07 54667.03 88888.00 2015-04-16 17:03:31.500 106 12449.90 213.07 54667.03 88888.00 2015-04-16 17:03:31.625 106 12449.88 213.03 54667.00 88888.00 2015-04-16 17:03:31.750 106 12449.83 212.97 54666.97 88888.00 2015-04-16 17:03:31.875 106 12449.75 213.00 54666.97 88888.00 2015-04-16 17:03:32.000 106 12449.73 213.03 54666.95 88888.00 2015-04-16 17:03:32.125 106 12449.75 213.00 54666.95 88888.00 2015-04-16 17:03:32.250 106 12449.67 213.00 54666.97 88888.00 2015-04-16 17:03:32.375 106 12449.70 213.03 54666.97 88888.00 2015-04-16 17:03:32.500 106 12449.70 213.03 54666.97 88888.00 2015-04-16 17:03:32.625 106 12449.70 213.00 54666.97 88888.00 2015-04-16 17:03:32.750 106 12449.65 212.97 54666.97 88888.00 2015-04-16 17:03:32.875 106 12449.67 213.03 54666.97 88888.00 2015-04-16 17:03:33.000 106 12449.65 213.00 54666.95 88888.00 2015-04-16 17:03:33.125 106 12449.65 213.00 54666.95 88888.00 2015-04-16 17:03:33.250 106 12449.62 213.00 54666.97 88888.00 2015-04-16 17:03:33.375 106 12449.65 213.00 54666.95 88888.00 2015-04-16 17:03:33.500 106 12449.62 213.00 54666.95 88888.00 2015-04-16 17:03:33.625 106 12449.60 213.03 54666.97 88888.00 2015-04-16 17:03:33.750 106 12449.55 213.03 54666.97 88888.00 2015-04-16 17:03:33.875 106 12449.50 213.03 54666.95 88888.00 2015-04-16 17:03:34.000 106 12449.50 213.03 54666.95 88888.00 2015-04-16 17:03:34.125 106 12449.42 212.97 54666.95 88888.00 2015-04-16 17:03:34.250 106 12449.33 213.00 54666.97 88888.00 2015-04-16 17:03:34.375 106 12449.23 213.03 54666.97 88888.00 2015-04-16 17:03:34.500 106 12449.20 213.00 54666.95 88888.00 2015-04-16 17:03:34.625 106 12449.23 213.00 54666.95 88888.00 2015-04-16 17:03:34.750 106 12449.20 213.00 54666.95 88888.00 2015-04-16 17:03:34.875 106 12449.23 213.00 54666.97 88888.00 2015-04-16 17:03:35.000 106 12449.23 213.05 54666.95 88888.00 2015-04-16 17:03:35.125 106 12449.20 213.05 54666.95 88888.00 2015-04-16 17:03:35.250 106 12449.25 213.03 54666.93 88888.00 2015-04-16 17:03:35.375 106 12449.23 213.03 54666.97 88888.00 2015-04-16 17:03:35.500 106 12449.17 213.03 54666.93 88888.00 2015-04-16 17:03:35.625 106 12449.10 212.97 54666.95 88888.00 2015-04-16 17:03:35.750 106 12449.05 213.00 54666.95 88888.00 2015-04-16 17:03:35.875 106 12449.02 212.97 54666.95 88888.00 2015-04-16 17:03:36.000 106 12449.02 212.97 54666.95 88888.00 2015-04-16 17:03:36.125 106 12448.98 213.03 54667.00 88888.00 2015-04-16 17:03:36.250 106 12448.92 213.05 54666.95 88888.00 2015-04-16 17:03:36.375 106 12448.88 213.07 54666.97 88888.00 2015-04-16 17:03:36.500 106 12448.85 213.07 54667.00 88888.00 2015-04-16 17:03:36.625 106 12448.85 213.07 54667.00 88888.00 2015-04-16 17:03:36.750 106 12448.80 213.05 54666.97 88888.00 2015-04-16 17:03:36.875 106 12448.75 213.05 54666.97 88888.00 2015-04-16 17:03:37.000 106 12448.75 213.05 54666.95 88888.00 2015-04-16 17:03:37.125 106 12448.77 213.12 54667.00 88888.00 2015-04-16 17:03:37.250 106 12448.75 213.10 54666.97 88888.00 2015-04-16 17:03:37.375 106 12448.73 213.12 54666.97 88888.00 2015-04-16 17:03:37.500 106 12448.70 213.10 54666.97 88888.00 2015-04-16 17:03:37.625 106 12448.70 213.12 54667.00 88888.00 2015-04-16 17:03:37.750 106 12448.67 213.15 54667.00 88888.00 2015-04-16 17:03:37.875 106 12448.60 213.15 54667.00 88888.00 2015-04-16 17:03:38.000 106 12448.58 213.20 54667.00 88888.00 2015-04-16 17:03:38.125 106 12448.55 213.20 54667.03 88888.00 2015-04-16 17:03:38.250 106 12448.50 213.20 54667.03 88888.00 2015-04-16 17:03:38.375 106 12448.50 213.25 54667.03 88888.00 2015-04-16 17:03:38.500 106 12448.52 213.30 54667.00 88888.00 2015-04-16 17:03:38.625 106 12448.52 213.32 54667.00 88888.00 2015-04-16 17:03:38.750 106 12448.42 213.32 54667.00 88888.00 2015-04-16 17:03:38.875 106 12448.40 213.38 54667.00 88888.00 2015-04-16 17:03:39.000 106 12448.42 213.40 54667.00 88888.00 2015-04-16 17:03:39.125 106 12448.42 213.43 54666.97 88888.00 2015-04-16 17:03:39.250 106 12448.35 213.47 54666.97 88888.00 2015-04-16 17:03:39.375 106 12448.38 213.53 54666.97 88888.00 2015-04-16 17:03:39.500 106 12448.38 213.57 54666.95 88888.00 2015-04-16 17:03:39.625 106 12448.38 213.57 54666.97 88888.00 2015-04-16 17:03:39.750 106 12448.33 213.60 54667.00 88888.00 2015-04-16 17:03:39.875 106 12448.23 213.65 54666.97 88888.00 2015-04-16 17:03:40.000 106 12448.20 213.70 54666.93 88888.00 2015-04-16 17:03:40.125 106 12448.25 213.72 54666.93 88888.00 2015-04-16 17:03:40.250 106 12448.25 213.78 54666.93 88888.00 2015-04-16 17:03:40.375 106 12448.25 213.85 54666.93 88888.00 2015-04-16 17:03:40.500 106 12448.27 213.93 54666.95 88888.00 2015-04-16 17:03:40.625 106 12448.27 213.97 54666.95 88888.00 2015-04-16 17:03:40.750 106 12448.23 214.00 54666.93 88888.00 2015-04-16 17:03:40.875 106 12448.20 214.07 54666.93 88888.00 2015-04-16 17:03:41.000 106 12448.17 214.10 54666.93 88888.00 2015-04-16 17:03:41.125 106 12448.17 214.18 54666.93 88888.00 2015-04-16 17:03:41.250 106 12448.15 214.20 54666.90 88888.00 2015-04-16 17:03:41.375 106 12448.10 214.25 54666.88 88888.00 2015-04-16 17:03:41.500 106 12448.08 214.28 54666.82 88888.00 2015-04-16 17:03:41.625 106 12448.10 214.35 54666.80 88888.00 2015-04-16 17:03:41.750 106 12448.15 214.40 54666.82 88888.00 2015-04-16 17:03:41.875 106 12448.17 214.43 54666.80 88888.00 2015-04-16 17:03:42.000 106 12448.12 214.45 54666.80 88888.00 2015-04-16 17:03:42.125 106 12448.08 214.47 54666.78 88888.00 2015-04-16 17:03:42.250 106 12448.05 214.55 54666.78 88888.00 2015-04-16 17:03:42.375 106 12448.08 214.60 54666.75 88888.00 2015-04-16 17:03:42.500 106 12448.08 214.65 54666.78 88888.00 2015-04-16 17:03:42.625 106 12448.05 214.68 54666.75 88888.00 2015-04-16 17:03:42.750 106 12448.02 214.70 54666.72 88888.00 2015-04-16 17:03:42.875 106 12448.00 214.75 54666.70 88888.00 2015-04-16 17:03:43.000 106 12448.05 214.82 54666.75 88888.00 2015-04-16 17:03:43.125 106 12448.08 214.90 54666.75 88888.00 2015-04-16 17:03:43.250 106 12448.08 214.93 54666.72 88888.00 2015-04-16 17:03:43.375 106 12448.10 214.93 54666.70 88888.00 2015-04-16 17:03:43.500 106 12448.12 214.95 54666.65 88888.00 2015-04-16 17:03:43.625 106 12448.05 215.00 54666.68 88888.00 2015-04-16 17:03:43.750 106 12448.02 215.03 54666.68 88888.00 2015-04-16 17:03:43.875 106 12448.00 215.03 54666.68 88888.00 2015-04-16 17:03:44.000 106 12447.95 215.07 54666.68 88888.00 2015-04-16 17:03:44.125 106 12447.95 215.10 54666.70 88888.00 2015-04-16 17:03:44.250 106 12447.90 215.12 54666.65 88888.00 2015-04-16 17:03:44.375 106 12447.98 215.15 54666.62 88888.00 2015-04-16 17:03:44.500 106 12448.00 215.18 54666.60 88888.00 2015-04-16 17:03:44.625 106 12447.98 215.22 54666.60 88888.00 2015-04-16 17:03:44.750 106 12447.95 215.25 54666.60 88888.00 2015-04-16 17:03:44.875 106 12447.98 215.22 54666.57 88888.00 2015-04-16 17:03:45.000 106 12448.02 215.22 54666.55 88888.00 2015-04-16 17:03:45.125 106 12448.02 215.22 54666.55 88888.00 2015-04-16 17:03:45.250 106 12447.98 215.25 54666.53 88888.00 2015-04-16 17:03:45.375 106 12447.98 215.25 54666.53 88888.00 2015-04-16 17:03:45.500 106 12447.98 215.25 54666.53 88888.00 2015-04-16 17:03:45.625 106 12448.00 215.25 54666.50 88888.00 2015-04-16 17:03:45.750 106 12447.98 215.28 54666.47 88888.00 2015-04-16 17:03:45.875 106 12448.00 215.28 54666.47 88888.00 2015-04-16 17:03:46.000 106 12448.00 215.28 54666.45 88888.00 2015-04-16 17:03:46.125 106 12448.02 215.28 54666.43 88888.00 2015-04-16 17:03:46.250 106 12447.98 215.30 54666.43 88888.00 2015-04-16 17:03:46.375 106 12448.00 215.30 54666.43 88888.00 2015-04-16 17:03:46.500 106 12448.02 215.28 54666.43 88888.00 2015-04-16 17:03:46.625 106 12448.12 215.25 54666.45 88888.00 2015-04-16 17:03:46.750 106 12448.27 215.25 54666.40 88888.00 2015-04-16 17:03:46.875 106 12448.30 215.20 54666.40 88888.00 2015-04-16 17:03:47.000 106 12448.23 215.20 54666.38 88888.00 2015-04-16 17:03:47.125 106 12448.20 215.20 54666.38 88888.00 2015-04-16 17:03:47.250 106 12448.20 215.18 54666.38 88888.00 2015-04-16 17:03:47.375 106 12448.27 215.18 54666.38 88888.00 2015-04-16 17:03:47.500 106 12448.33 215.18 54666.38 88888.00 2015-04-16 17:03:47.625 106 12448.35 215.15 54666.35 88888.00 2015-04-16 17:03:47.750 106 12448.40 215.12 54666.32 88888.00 2015-04-16 17:03:47.875 106 12448.40 215.07 54666.30 88888.00 2015-04-16 17:03:48.000 106 12448.38 215.07 54666.28 88888.00 2015-04-16 17:03:48.125 106 12448.38 215.05 54666.30 88888.00 2015-04-16 17:03:48.250 106 12448.38 214.97 54666.30 88888.00 2015-04-16 17:03:48.375 106 12448.38 214.97 54666.28 88888.00 2015-04-16 17:03:48.500 106 12448.42 214.97 54666.25 88888.00 2015-04-16 17:03:48.625 106 12448.45 214.95 54666.22 88888.00 2015-04-16 17:03:48.750 106 12448.48 214.93 54666.20 88888.00 2015-04-16 17:03:48.875 106 12448.58 214.93 54666.22 88888.00 2015-04-16 17:03:49.000 106 12448.62 214.90 54666.22 88888.00 2015-04-16 17:03:49.125 106 12448.62 214.85 54666.20 88888.00 2015-04-16 17:03:49.250 106 12448.67 214.82 54666.18 88888.00 2015-04-16 17:03:49.375 106 12448.70 214.85 54666.18 88888.00 2015-04-16 17:03:49.500 106 12448.80 214.80 54666.18 88888.00 2015-04-16 17:03:49.625 106 12448.88 214.75 54666.15 88888.00 2015-04-16 17:03:49.750 106 12448.85 214.72 54666.15 88888.00 2015-04-16 17:03:49.875 106 12448.83 214.70 54666.10 88888.00 2015-04-16 17:03:50.000 106 12448.90 214.68 54666.05 88888.00 2015-04-16 17:03:50.125 106 12448.95 214.65 54666.07 88888.00 2015-04-16 17:03:50.250 106 12448.98 214.60 54666.07 88888.00 2015-04-16 17:03:50.375 106 12449.12 214.60 54666.07 88888.00 2015-04-16 17:03:50.500 106 12449.20 214.60 54666.07 88888.00 2015-04-16 17:03:50.625 106 12449.25 214.60 54666.05 88888.00 2015-04-16 17:03:50.750 106 12449.27 214.57 54666.03 88888.00 2015-04-16 17:03:50.875 106 12449.35 214.55 54666.00 88888.00 2015-04-16 17:03:51.000 106 12449.38 214.57 54665.97 88888.00 2015-04-16 17:03:51.125 106 12449.45 214.57 54665.95 88888.00 2015-04-16 17:03:51.250 106 12449.48 214.60 54665.95 88888.00 2015-04-16 17:03:51.375 106 12449.58 214.60 54665.93 88888.00 2015-04-16 17:03:51.500 106 12449.62 214.62 54665.88 88888.00 2015-04-16 17:03:51.625 106 12449.70 214.62 54665.88 88888.00 2015-04-16 17:03:51.750 106 12449.73 214.65 54665.88 88888.00 2015-04-16 17:03:51.875 106 12449.80 214.70 54665.85 88888.00 2015-04-16 17:03:52.000 106 12449.80 214.68 54665.82 88888.00 2015-04-16 17:03:52.125 106 12449.83 214.70 54665.82 88888.00 2015-04-16 17:03:52.250 106 12449.92 214.70 54665.85 88888.00 2015-04-16 17:03:52.375 106 12450.02 214.75 54665.82 88888.00 2015-04-16 17:03:52.500 106 12450.08 214.80 54665.80 88888.00 2015-04-16 17:03:52.625 106 12450.12 214.82 54665.80 88888.00 2015-04-16 17:03:52.750 106 12450.15 214.85 54665.80 88888.00 2015-04-16 17:03:52.875 106 12450.25 214.90 54665.78 88888.00 2015-04-16 17:03:53.000 106 12450.30 215.00 54665.72 88888.00 2015-04-16 17:03:53.125 106 12450.38 215.05 54665.72 88888.00 2015-04-16 17:03:53.250 106 12450.42 215.10 54665.70 88888.00 2015-04-16 17:03:53.375 106 12450.45 215.15 54665.70 88888.00 2015-04-16 17:03:53.500 106 12450.55 215.20 54665.65 88888.00 2015-04-16 17:03:53.625 106 12450.65 215.25 54665.62 88888.00 2015-04-16 17:03:53.750 106 12450.73 215.25 54665.60 88888.00 2015-04-16 17:03:53.875 106 12450.83 215.30 54665.60 88888.00 2015-04-16 17:03:54.000 106 12450.83 215.38 54665.60 88888.00 2015-04-16 17:03:54.125 106 12450.88 215.43 54665.60 88888.00 2015-04-16 17:03:54.250 106 12451.00 215.47 54665.60 88888.00 2015-04-16 17:03:54.375 106 12451.08 215.57 54665.57 88888.00 2015-04-16 17:03:54.500 106 12451.02 215.62 54665.53 88888.00 2015-04-16 17:03:54.625 106 12451.02 215.70 54665.53 88888.00 2015-04-16 17:03:54.750 106 12451.02 215.78 54665.50 88888.00 2015-04-16 17:03:54.875 106 12451.10 215.82 54665.50 88888.00 2015-04-16 17:03:55.000 106 12451.20 215.90 54665.47 88888.00 2015-04-16 17:03:55.125 106 12451.17 215.97 54665.47 88888.00 2015-04-16 17:03:55.250 106 12451.20 216.05 54665.45 88888.00 2015-04-16 17:03:55.375 106 12451.27 216.15 54665.47 88888.00 2015-04-16 17:03:55.500 106 12451.30 216.18 54665.47 88888.00 2015-04-16 17:03:55.625 106 12451.33 216.22 54665.45 88888.00 2015-04-16 17:03:55.750 106 12451.38 216.32 54665.43 88888.00 2015-04-16 17:03:55.875 106 12451.38 216.38 54665.43 88888.00 2015-04-16 17:03:56.000 106 12451.40 216.47 54665.38 88888.00 2015-04-16 17:03:56.125 106 12451.40 216.55 54665.43 88888.00 2015-04-16 17:03:56.250 106 12451.38 216.62 54665.43 88888.00 2015-04-16 17:03:56.375 106 12451.33 216.70 54665.40 88888.00 2015-04-16 17:03:56.500 106 12451.33 216.75 54665.40 88888.00 2015-04-16 17:03:56.625 106 12451.38 216.80 54665.40 88888.00 2015-04-16 17:03:56.750 106 12451.42 216.90 54665.40 88888.00 2015-04-16 17:03:56.875 106 12451.38 217.00 54665.38 88888.00 2015-04-16 17:03:57.000 106 12451.33 217.07 54665.35 88888.00 2015-04-16 17:03:57.125 106 12451.33 217.12 54665.40 88888.00 2015-04-16 17:03:57.250 106 12451.30 217.25 54665.43 88888.00 2015-04-16 17:03:57.375 106 12451.33 217.32 54665.40 88888.00 2015-04-16 17:03:57.500 106 12451.30 217.38 54665.38 88888.00 2015-04-16 17:03:57.625 106 12451.30 217.43 54665.40 88888.00 2015-04-16 17:03:57.750 106 12451.23 217.55 54665.38 88888.00 2015-04-16 17:03:57.875 106 12451.23 217.60 54665.35 88888.00 2015-04-16 17:03:58.000 106 12451.27 217.65 54665.35 88888.00 2015-04-16 17:03:58.125 106 12451.23 217.75 54665.38 88888.00 2015-04-16 17:03:58.250 106 12451.17 217.80 54665.35 88888.00 2015-04-16 17:03:58.375 106 12451.17 217.85 54665.40 88888.00 2015-04-16 17:03:58.500 106 12451.15 217.90 54665.40 88888.00 2015-04-16 17:03:58.625 106 12451.10 217.95 54665.38 88888.00 2015-04-16 17:03:58.750 106 12451.10 218.03 54665.43 88888.00 2015-04-16 17:03:58.875 106 12451.05 218.05 54665.43 88888.00 2015-04-16 17:03:59.000 106 12451.02 218.07 54665.40 88888.00 2015-04-16 17:03:59.125 106 12450.98 218.18 54665.40 88888.00 2015-04-16 17:03:59.250 106 12450.88 218.20 54665.38 88888.00 2015-04-16 17:03:59.375 106 12450.80 218.25 54665.35 88888.00 2015-04-16 17:03:59.500 106 12450.70 218.32 54665.40 88888.00 2015-04-16 17:03:59.625 106 12450.67 218.38 54665.43 88888.00 2015-04-16 17:03:59.750 106 12450.65 218.43 54665.45 88888.00 2015-04-16 17:03:59.875 106 12450.67 218.47 54665.47 88888.00 2015-04-16 17:04:00.000 106 12450.60 218.50 54665.45 88888.00 2015-04-16 17:04:00.125 106 12450.55 218.55 54665.47 88888.00 2015-04-16 17:04:00.250 106 12450.52 218.60 54665.53 88888.00 2015-04-16 17:04:00.375 106 12450.52 218.65 54665.53 88888.00 2015-04-16 17:04:00.500 106 12450.40 218.68 54665.53 88888.00 2015-04-16 17:04:00.625 106 12450.33 218.70 54665.53 88888.00 2015-04-16 17:04:00.750 106 12450.30 218.75 54665.50 88888.00 2015-04-16 17:04:00.875 106 12450.23 218.78 54665.53 88888.00 2015-04-16 17:04:01.000 106 12450.17 218.82 54665.50 88888.00 2015-04-16 17:04:01.125 106 12450.12 218.82 54665.53 88888.00 2015-04-16 17:04:01.250 106 12450.10 218.82 54665.55 88888.00 2015-04-16 17:04:01.375 106 12450.08 218.85 54665.55 88888.00 2015-04-16 17:04:01.500 106 12449.98 218.95 54665.55 88888.00 2015-04-16 17:04:01.625 106 12449.90 218.97 54665.55 88888.00 2015-04-16 17:04:01.750 106 12449.85 219.00 54665.55 88888.00 2015-04-16 17:04:01.875 106 12449.75 218.97 54665.57 88888.00 2015-04-16 17:04:02.000 106 12449.67 218.97 54665.55 88888.00 2015-04-16 17:04:02.125 106 12449.67 219.03 54665.60 88888.00 2015-04-16 17:04:02.250 106 12449.67 219.05 54665.60 88888.00 2015-04-16 17:04:02.375 106 12449.65 219.05 54665.60 88888.00 2015-04-16 17:04:02.500 106 12449.60 219.05 54665.62 88888.00 2015-04-16 17:04:02.625 106 12449.55 219.05 54665.62 88888.00 2015-04-16 17:04:02.750 106 12449.45 219.07 54665.65 88888.00 2015-04-16 17:04:02.875 106 12449.35 219.12 54665.65 88888.00 2015-04-16 17:04:03.000 106 12449.30 219.12 54665.65 88888.00 2015-04-16 17:04:03.125 106 12449.25 219.18 54665.65 88888.00 2015-04-16 17:04:03.250 106 12449.23 219.15 54665.68 88888.00 2015-04-16 17:04:03.375 106 12449.23 219.18 54665.70 88888.00 2015-04-16 17:04:03.500 106 12449.20 219.20 54665.68 88888.00 2015-04-16 17:04:03.625 106 12449.17 219.18 54665.65 88888.00 2015-04-16 17:04:03.750 106 12449.05 219.20 54665.68 88888.00 2015-04-16 17:04:03.875 106 12448.98 219.20 54665.68 88888.00 2015-04-16 17:04:04.000 106 12449.00 219.18 54665.68 88888.00 2015-04-16 17:04:04.125 106 12449.02 219.18 54665.70 88888.00 2015-04-16 17:04:04.250 106 12448.98 219.20 54665.72 88888.00 2015-04-16 17:04:04.375 106 12448.95 219.18 54665.70 88888.00 2015-04-16 17:04:04.500 106 12448.92 219.18 54665.70 88888.00 2015-04-16 17:04:04.625 106 12448.88 219.22 54665.75 88888.00 2015-04-16 17:04:04.750 106 12448.88 219.20 54665.75 88888.00 2015-04-16 17:04:04.875 106 12448.80 219.12 54665.75 88888.00 2015-04-16 17:04:05.000 106 12448.83 219.10 54665.72 88888.00 2015-04-16 17:04:05.125 106 12448.83 219.12 54665.72 88888.00 2015-04-16 17:04:05.250 106 12448.83 219.15 54665.75 88888.00 2015-04-16 17:04:05.375 106 12448.88 219.18 54665.78 88888.00 2015-04-16 17:04:05.500 106 12448.80 219.15 54665.78 88888.00 2015-04-16 17:04:05.625 106 12448.75 219.10 54665.72 88888.00 2015-04-16 17:04:05.750 106 12448.75 219.07 54665.72 88888.00 2015-04-16 17:04:05.875 106 12448.77 219.07 54665.75 88888.00 2015-04-16 17:04:06.000 106 12448.80 219.05 54665.72 88888.00 2015-04-16 17:04:06.125 106 12448.80 219.05 54665.75 88888.00 2015-04-16 17:04:06.250 106 12448.83 219.03 54665.78 88888.00 2015-04-16 17:04:06.375 106 12448.85 219.03 54665.78 88888.00 2015-04-16 17:04:06.500 106 12448.88 219.03 54665.75 88888.00 2015-04-16 17:04:06.625 106 12448.88 219.03 54665.75 88888.00 2015-04-16 17:04:06.750 106 12448.92 219.05 54665.75 88888.00 2015-04-16 17:04:06.875 106 12448.98 219.05 54665.75 88888.00 2015-04-16 17:04:07.000 106 12449.00 219.03 54665.72 88888.00 2015-04-16 17:04:07.125 106 12449.00 219.03 54665.72 88888.00 2015-04-16 17:04:07.250 106 12449.02 219.03 54665.72 88888.00 2015-04-16 17:04:07.375 106 12449.10 219.05 54665.72 88888.00 2015-04-16 17:04:07.500 106 12449.10 219.03 54665.72 88888.00 2015-04-16 17:04:07.625 106 12449.15 219.00 54665.72 88888.00 2015-04-16 17:04:07.750 106 12449.25 219.00 54665.70 88888.00 2015-04-16 17:04:07.875 106 12449.30 219.00 54665.70 88888.00 2015-04-16 17:04:08.000 106 12449.27 219.00 54665.70 88888.00 2015-04-16 17:04:08.125 106 12449.30 218.97 54665.70 88888.00 2015-04-16 17:04:08.250 106 12449.35 218.95 54665.70 88888.00 2015-04-16 17:04:08.375 106 12449.40 218.93 54665.68 88888.00 2015-04-16 17:04:08.500 106 12449.45 218.93 54665.65 88888.00 2015-04-16 17:04:08.625 106 12449.48 218.93 54665.68 88888.00 2015-04-16 17:04:08.750 106 12449.45 218.93 54665.65 88888.00 2015-04-16 17:04:08.875 106 12449.52 218.90 54665.65 88888.00 2015-04-16 17:04:09.000 106 12449.65 218.90 54665.62 88888.00 2015-04-16 17:04:09.125 106 12449.73 218.90 54665.62 88888.00 2015-04-16 17:04:09.250 106 12449.80 218.85 54665.57 88888.00 2015-04-16 17:04:09.375 106 12449.90 218.88 54665.55 88888.00 2015-04-16 17:04:09.500 106 12449.98 218.90 54665.55 88888.00 2015-04-16 17:04:09.625 106 12450.08 218.90 54665.57 88888.00 2015-04-16 17:04:09.750 106 12450.05 218.88 54665.57 88888.00 2015-04-16 17:04:09.875 106 12450.05 218.85 54665.57 88888.00 2015-04-16 17:04:10.000 106 12450.08 218.85 54665.53 88888.00 2015-04-16 17:04:10.125 106 12450.12 218.85 54665.50 88888.00 2015-04-16 17:04:10.250 106 12450.17 218.88 54665.47 88888.00 2015-04-16 17:04:10.375 106 12450.33 218.88 54665.47 88888.00 2015-04-16 17:04:10.500 106 12450.48 218.88 54665.45 88888.00 2015-04-16 17:04:10.625 106 12450.50 218.90 54665.45 88888.00 2015-04-16 17:04:10.750 106 12450.55 218.93 54665.40 88888.00 2015-04-16 17:04:10.875 106 12450.58 218.85 54665.40 88888.00 2015-04-16 17:04:11.000 106 12450.60 218.88 54665.38 88888.00 2015-04-16 17:04:11.125 106 12450.73 218.90 54665.40 88888.00 2015-04-16 17:04:11.250 106 12450.77 218.90 54665.40 88888.00 2015-04-16 17:04:11.375 106 12450.85 218.88 54665.35 88888.00 2015-04-16 17:04:11.500 106 12450.98 218.88 54665.32 88888.00 2015-04-16 17:04:11.625 106 12451.00 218.88 54665.30 88888.00 2015-04-16 17:04:11.750 106 12451.05 218.90 54665.30 88888.00 2015-04-16 17:04:11.875 106 12451.17 218.90 54665.22 88888.00 2015-04-16 17:04:12.000 106 12451.30 218.90 54665.25 88888.00 2015-04-16 17:04:12.125 106 12451.40 218.88 54665.25 88888.00 2015-04-16 17:04:12.250 106 12451.52 218.90 54665.20 88888.00 2015-04-16 17:04:12.375 106 12451.58 218.90 54665.18 88888.00 2015-04-16 17:04:12.500 106 12451.62 218.95 54665.15 88888.00 2015-04-16 17:04:12.625 106 12451.75 218.93 54665.18 88888.00 2015-04-16 17:04:12.750 106 12451.80 218.88 54665.15 88888.00 2015-04-16 17:04:12.875 106 12451.85 218.88 54665.12 88888.00 2015-04-16 17:04:13.000 106 12451.88 218.93 54665.10 88888.00 2015-04-16 17:04:13.125 106 12451.90 218.93 54665.07 88888.00 2015-04-16 17:04:13.250 106 12451.98 218.90 54665.03 88888.00 2015-04-16 17:04:13.375 106 12452.15 218.95 54665.00 88888.00 2015-04-16 17:04:13.500 106 12452.20 218.95 54665.00 88888.00 2015-04-16 17:04:13.625 106 12452.25 218.95 54665.00 88888.00 2015-04-16 17:04:13.750 106 12452.30 218.95 54665.00 88888.00 2015-04-16 17:04:13.875 106 12452.38 218.95 54664.97 88888.00 2015-04-16 17:04:14.000 106 12452.58 218.93 54664.95 88888.00 2015-04-16 17:04:14.125 106 12452.67 218.93 54664.90 88888.00 2015-04-16 17:04:14.250 106 12452.65 218.90 54664.85 88888.00 2015-04-16 17:04:14.375 106 12452.65 218.90 54664.85 88888.00 2015-04-16 17:04:14.500 106 12452.75 218.85 54664.88 88888.00 2015-04-16 17:04:14.625 106 12452.90 218.88 54664.90 88888.00 2015-04-16 17:04:14.750 106 12452.98 218.88 54664.88 88888.00 2015-04-16 17:04:14.875 106 12453.02 218.82 54664.85 88888.00 2015-04-16 17:04:15.000 106 12453.08 218.80 54664.80 88888.00 2015-04-16 17:04:15.125 106 12453.15 218.78 54664.80 88888.00 2015-04-16 17:04:15.250 106 12453.17 218.75 54664.80 88888.00 2015-04-16 17:04:15.375 106 12453.23 218.75 54664.80 88888.00 2015-04-16 17:04:15.500 106 12453.42 218.75 54664.80 88888.00 2015-04-16 17:04:15.625 106 12453.55 218.72 54664.75 88888.00 2015-04-16 17:04:15.750 106 12453.58 218.72 54664.75 88888.00 2015-04-16 17:04:15.875 106 12453.60 218.68 54664.75 88888.00 2015-04-16 17:04:16.000 106 12453.65 218.60 54664.72 88888.00 2015-04-16 17:04:16.125 106 12453.75 218.60 54664.72 88888.00 2015-04-16 17:04:16.250 106 12453.77 218.53 54664.78 88888.00 2015-04-16 17:04:16.375 106 12453.77 218.55 54664.75 88888.00 2015-04-16 17:04:16.500 106 12453.80 218.53 54664.72 88888.00 2015-04-16 17:04:16.625 106 12453.90 218.47 54664.70 88888.00 2015-04-16 17:04:16.750 106 12453.95 218.47 54664.70 88888.00 2015-04-16 17:04:16.875 106 12453.98 218.45 54664.70 88888.00 2015-04-16 17:04:17.000 106 12453.98 218.40 54664.68 88888.00 2015-04-16 17:04:17.125 106 12454.02 218.38 54664.68 88888.00 2015-04-16 17:04:17.250 106 12454.08 218.35 54664.65 88888.00 2015-04-16 17:04:17.375 106 12454.15 218.35 54664.62 88888.00 2015-04-16 17:04:17.500 106 12454.12 218.28 54664.65 88888.00 2015-04-16 17:04:17.625 106 12454.20 218.28 54664.65 88888.00 2015-04-16 17:04:17.750 106 12454.27 218.30 54664.68 88888.00 2015-04-16 17:04:17.875 106 12454.30 218.25 54664.68 88888.00 2015-04-16 17:04:18.000 106 12454.33 218.18 54664.65 88888.00 2015-04-16 17:04:18.125 106 12454.40 218.12 54664.68 88888.00 2015-04-16 17:04:18.250 106 12454.42 218.05 54664.65 88888.00 2015-04-16 17:04:18.375 106 12454.48 218.03 54664.62 88888.00 2015-04-16 17:04:18.500 106 12454.48 218.05 54664.62 88888.00 2015-04-16 17:04:18.625 106 12454.50 218.00 54664.65 88888.00 2015-04-16 17:04:18.750 106 12454.55 217.97 54664.65 88888.00 2015-04-16 17:04:18.875 106 12454.58 217.97 54664.62 88888.00 2015-04-16 17:04:19.000 106 12454.48 217.90 54664.62 88888.00 2015-04-16 17:04:19.125 106 12454.50 217.88 54664.62 88888.00 2015-04-16 17:04:19.250 106 12454.58 217.85 54664.65 88888.00 2015-04-16 17:04:19.375 106 12454.58 217.82 54664.62 88888.00 2015-04-16 17:04:19.500 106 12454.62 217.82 54664.65 88888.00 2015-04-16 17:04:19.625 106 12454.62 217.78 54664.65 88888.00 2015-04-16 17:04:19.750 106 12454.62 217.75 54664.70 88888.00 2015-04-16 17:04:19.875 106 12454.65 217.75 54664.70 88888.00 2015-04-16 17:04:20.000 106 12454.62 217.78 54664.68 88888.00 2015-04-16 17:04:20.125 106 12454.60 217.75 54664.70 88888.00 2015-04-16 17:04:20.250 106 12454.60 217.72 54664.70 88888.00 2015-04-16 17:04:20.375 106 12454.70 217.68 54664.70 88888.00 2015-04-16 17:04:20.500 106 12454.73 217.65 54664.68 88888.00 2015-04-16 17:04:20.625 106 12454.73 217.60 54664.65 88888.00 2015-04-16 17:04:20.750 106 12454.75 217.62 54664.68 88888.00 2015-04-16 17:04:20.875 106 12454.77 217.62 54664.70 88888.00 2015-04-16 17:04:21.000 106 12454.80 217.60 54664.68 88888.00 2015-04-16 17:04:21.125 106 12454.83 217.60 54664.72 88888.00 2015-04-16 17:04:21.250 106 12454.83 217.57 54664.72 88888.00 2015-04-16 17:04:21.375 106 12454.88 217.57 54664.72 88888.00 2015-04-16 17:04:21.500 106 12454.92 217.57 54664.72 88888.00 2015-04-16 17:04:21.625 106 12454.98 217.60 54664.72 88888.00 2015-04-16 17:04:21.750 106 12455.02 217.57 54664.72 88888.00 2015-04-16 17:04:21.875 106 12455.05 217.57 54664.75 88888.00 2015-04-16 17:04:22.000 106 12455.05 217.55 54664.72 88888.00 2015-04-16 17:04:22.125 106 12455.10 217.55 54664.75 88888.00 2015-04-16 17:04:22.250 106 12455.12 217.55 54664.78 88888.00 2015-04-16 17:04:22.375 106 12455.17 217.55 54664.78 88888.00 2015-04-16 17:04:22.500 106 12455.17 217.55 54664.78 88888.00 2015-04-16 17:04:22.625 106 12455.20 217.53 54664.75 88888.00 2015-04-16 17:04:22.750 106 12455.25 217.53 54664.75 88888.00 2015-04-16 17:04:22.875 106 12455.23 217.55 54664.78 88888.00 2015-04-16 17:04:23.000 106 12455.25 217.53 54664.78 88888.00 2015-04-16 17:04:23.125 106 12455.35 217.55 54664.78 88888.00 2015-04-16 17:04:23.250 106 12455.35 217.55 54664.78 88888.00 2015-04-16 17:04:23.375 106 12455.40 217.57 54664.80 88888.00 2015-04-16 17:04:23.500 106 12455.35 217.55 54664.78 88888.00 2015-04-16 17:04:23.625 106 12455.30 217.53 54664.78 88888.00 2015-04-16 17:04:23.750 106 12455.30 217.57 54664.80 88888.00 2015-04-16 17:04:23.875 106 12455.38 217.60 54664.80 88888.00 2015-04-16 17:04:24.000 106 12455.42 217.62 54664.82 88888.00 2015-04-16 17:04:24.125 106 12455.40 217.65 54664.85 88888.00 2015-04-16 17:04:24.250 106 12455.38 217.65 54664.85 88888.00 2015-04-16 17:04:24.375 106 12455.42 217.68 54664.82 88888.00 2015-04-16 17:04:24.500 106 12455.48 217.65 54664.82 88888.00 2015-04-16 17:04:24.625 106 12455.58 217.68 54664.85 88888.00 2015-04-16 17:04:24.750 106 12455.60 217.72 54664.85 88888.00 2015-04-16 17:04:24.875 106 12455.55 217.72 54664.85 88888.00 2015-04-16 17:04:25.000 106 12455.58 217.75 54664.82 88888.00 2015-04-16 17:04:25.125 106 12455.62 217.78 54664.85 88888.00 2015-04-16 17:04:25.250 106 12455.65 217.82 54664.85 88888.00 2015-04-16 17:04:25.375 106 12455.62 217.88 54664.88 88888.00 2015-04-16 17:04:25.500 106 12455.67 217.90 54664.88 88888.00 2015-04-16 17:04:25.625 106 12455.73 217.93 54664.90 88888.00 2015-04-16 17:04:25.750 106 12455.77 217.93 54664.88 88888.00 2015-04-16 17:04:25.875 106 12455.77 217.97 54664.88 88888.00 2015-04-16 17:04:26.000 106 12455.83 218.00 54664.85 88888.00 2015-04-16 17:04:26.125 106 12455.83 218.03 54664.88 88888.00 2015-04-16 17:04:26.250 106 12455.83 218.03 54664.93 88888.00 2015-04-16 17:04:26.375 106 12455.95 218.07 54664.95 88888.00 2015-04-16 17:04:26.500 106 12455.98 218.07 54664.90 88888.00 2015-04-16 17:04:26.625 106 12455.95 218.10 54664.95 88888.00 2015-04-16 17:04:26.750 106 12456.05 218.12 54664.93 88888.00 2015-04-16 17:04:26.875 106 12456.08 218.15 54664.90 88888.00 2015-04-16 17:04:27.000 106 12456.08 218.15 54664.93 88888.00 2015-04-16 17:04:27.125 106 12456.08 218.20 54664.95 88888.00 2015-04-16 17:04:27.250 106 12456.08 218.20 54664.97 88888.00 2015-04-16 17:04:27.375 106 12456.17 218.22 54664.95 88888.00 2015-04-16 17:04:27.500 106 12456.20 218.25 54664.95 88888.00 2015-04-16 17:04:27.625 106 12456.17 218.28 54664.97 88888.00 2015-04-16 17:04:27.750 106 12456.17 218.30 54664.97 88888.00 2015-04-16 17:04:27.875 106 12456.20 218.30 54664.95 88888.00 2015-04-16 17:04:28.000 106 12456.23 218.30 54664.93 88888.00 2015-04-16 17:04:28.125 106 12456.23 218.35 54664.97 88888.00 2015-04-16 17:04:28.250 106 12456.23 218.32 54664.95 88888.00 2015-04-16 17:04:28.375 106 12456.25 218.32 54664.95 88888.00 2015-04-16 17:04:28.500 106 12456.25 218.32 54664.93 88888.00 2015-04-16 17:04:28.625 106 12456.25 218.32 54664.90 88888.00 2015-04-16 17:04:28.750 106 12456.27 218.32 54664.93 88888.00 2015-04-16 17:04:28.875 106 12456.27 218.32 54664.93 88888.00 2015-04-16 17:04:29.000 106 12456.30 218.35 54664.93 88888.00 2015-04-16 17:04:29.125 106 12456.30 218.35 54664.97 88888.00 2015-04-16 17:04:29.250 106 12456.33 218.35 54664.93 88888.00 2015-04-16 17:04:29.375 106 12456.40 218.35 54664.95 88888.00 2015-04-16 17:04:29.500 106 12456.40 218.35 54664.95 88888.00 2015-04-16 17:04:29.625 106 12456.35 218.35 54664.95 88888.00 2015-04-16 17:04:29.750 106 12456.40 218.35 54664.93 88888.00 2015-04-16 17:04:29.875 106 12456.48 218.32 54664.95 88888.00 2015-04-16 17:04:30.000 106 12456.48 218.30 54664.90 88888.00 2015-04-16 17:04:30.125 106 12456.48 218.32 54664.93 88888.00 2015-04-16 17:04:30.250 106 12456.42 218.30 54664.93 88888.00 2015-04-16 17:04:30.375 106 12456.50 218.28 54664.95 88888.00 2015-04-16 17:04:30.500 106 12456.55 218.28 54664.95 88888.00 2015-04-16 17:04:30.625 106 12456.65 218.25 54664.97 88888.00 2015-04-16 17:04:30.750 106 12456.67 218.25 54664.95 88888.00 2015-04-16 17:04:30.875 106 12456.70 218.22 54664.95 88888.00 2015-04-16 17:04:31.000 106 12456.73 218.22 54664.95 88888.00 2015-04-16 17:04:31.125 106 12456.75 218.20 54664.95 88888.00 2015-04-16 17:04:31.250 106 12456.75 218.15 54664.95 88888.00 2015-04-16 17:04:31.375 106 12456.73 218.15 54664.90 88888.00 2015-04-16 17:04:31.500 106 12456.70 218.12 54664.90 88888.00 2015-04-16 17:04:31.625 106 12456.73 218.07 54664.93 88888.00 2015-04-16 17:04:31.750 106 12456.80 218.07 54664.93 88888.00 2015-04-16 17:04:31.875 106 12456.88 218.07 54664.90 88888.00 2015-04-16 17:04:32.000 106 12456.92 218.03 54664.88 88888.00 2015-04-16 17:04:32.125 106 12457.00 218.00 54664.90 88888.00 2015-04-16 17:04:32.250 106 12457.05 217.97 54664.93 88888.00 2015-04-16 17:04:32.375 106 12457.05 217.93 54664.93 88888.00 2015-04-16 17:04:32.500 106 12457.08 217.90 54664.90 88888.00 2015-04-16 17:04:32.625 106 12457.12 217.85 54664.90 88888.00 2015-04-16 17:04:32.750 106 12457.20 217.85 54664.93 88888.00 2015-04-16 17:04:32.875 106 12457.30 217.82 54664.90 88888.00 2015-04-16 17:04:33.000 106 12457.40 217.75 54664.88 88888.00 2015-04-16 17:04:33.125 106 12457.42 217.70 54664.90 88888.00 2015-04-16 17:04:33.250 106 12457.38 217.62 54664.93 88888.00 2015-04-16 17:04:33.375 106 12457.48 217.62 54664.88 88888.00 2015-04-16 17:04:33.500 106 12457.58 217.57 54664.85 88888.00 2015-04-16 17:04:33.625 106 12457.62 217.53 54664.82 88888.00 2015-04-16 17:04:33.750 106 12457.67 217.47 54664.82 88888.00 2015-04-16 17:04:33.875 106 12457.80 217.43 54664.82 88888.00 2015-04-16 17:04:34.000 106 12457.85 217.38 54664.80 88888.00 2015-04-16 17:04:34.125 106 12457.98 217.32 54664.80 88888.00 2015-04-16 17:04:34.250 106 12458.05 217.28 54664.75 88888.00 2015-04-16 17:04:34.375 106 12458.10 217.22 54664.75 88888.00 2015-04-16 17:04:34.500 106 12458.12 217.18 54664.75 88888.00 2015-04-16 17:04:34.625 106 12458.27 217.12 54664.75 88888.00 2015-04-16 17:04:34.750 106 12458.35 217.07 54664.75 88888.00 2015-04-16 17:04:34.875 106 12458.45 217.03 54664.75 88888.00 2015-04-16 17:04:35.000 106 12458.55 216.97 54664.70 88888.00 2015-04-16 17:04:35.125 106 12458.62 216.95 54664.72 88888.00 2015-04-16 17:04:35.250 106 12458.65 216.90 54664.70 88888.00 2015-04-16 17:04:35.375 106 12458.83 216.82 54664.68 88888.00 2015-04-16 17:04:35.500 106 12458.95 216.78 54664.70 88888.00 2015-04-16 17:04:35.625 106 12459.00 216.75 54664.68 88888.00 2015-04-16 17:04:35.750 106 12458.98 216.68 54664.68 88888.00 2015-04-16 17:04:35.875 106 12459.10 216.62 54664.68 88888.00 2015-04-16 17:04:36.000 106 12459.23 216.57 54664.68 88888.00 2015-04-16 17:04:36.125 106 12459.35 216.55 54664.68 88888.00 2015-04-16 17:04:36.250 106 12459.50 216.47 54664.68 88888.00 2015-04-16 17:04:36.375 106 12459.67 216.47 54664.68 88888.00 2015-04-16 17:04:36.500 106 12459.83 216.43 54664.65 88888.00 2015-04-16 17:04:36.625 106 12459.92 216.38 54664.60 88888.00 2015-04-16 17:04:36.750 106 12460.02 216.32 54664.57 88888.00 2015-04-16 17:04:36.875 106 12460.08 216.28 54664.57 88888.00 2015-04-16 17:04:37.000 106 12460.15 216.22 54664.55 88888.00 2015-04-16 17:04:37.125 106 12460.33 216.18 54664.53 88888.00 2015-04-16 17:04:37.250 106 12460.50 216.10 54664.53 88888.00 2015-04-16 17:04:37.375 106 12460.60 216.05 54664.47 88888.00 2015-04-16 17:04:37.500 106 12460.75 216.03 54664.47 88888.00 2015-04-16 17:04:37.625 106 12460.85 215.97 54664.50 88888.00 2015-04-16 17:04:37.750 106 12460.98 215.93 54664.45 88888.00 2015-04-16 17:04:37.875 106 12461.17 215.95 54664.47 88888.00 2015-04-16 17:04:38.000 106 12461.30 215.90 54664.40 88888.00 2015-04-16 17:04:38.125 106 12461.42 215.88 54664.45 88888.00 2015-04-16 17:04:38.250 106 12461.58 215.80 54664.45 88888.00 2015-04-16 17:04:38.375 106 12461.77 215.78 54664.40 88888.00 2015-04-16 17:04:38.500 106 12461.90 215.75 54664.38 88888.00 2015-04-16 17:04:38.625 106 12462.00 215.70 54664.35 88888.00 2015-04-16 17:04:38.750 106 12462.08 215.68 54664.35 88888.00 2015-04-16 17:04:38.875 106 12462.20 215.68 54664.32 88888.00 2015-04-16 17:04:39.000 106 12462.40 215.62 54664.32 88888.00 2015-04-16 17:04:39.125 106 12462.52 215.62 54664.35 88888.00 2015-04-16 17:04:39.250 106 12462.67 215.62 54664.32 88888.00 2015-04-16 17:04:39.375 106 12462.80 215.60 54664.28 88888.00 2015-04-16 17:04:39.500 106 12462.92 215.55 54664.25 88888.00 2015-04-16 17:04:39.625 106 12463.02 215.53 54664.25 88888.00 2015-04-16 17:04:39.750 106 12463.12 215.53 54664.25 88888.00 2015-04-16 17:04:39.875 106 12463.25 215.50 54664.25 88888.00 2015-04-16 17:04:40.000 106 12463.40 215.47 54664.22 88888.00 2015-04-16 17:04:40.125 106 12463.50 215.45 54664.22 88888.00 2015-04-16 17:04:40.250 106 12463.65 215.45 54664.22 88888.00 2015-04-16 17:04:40.375 106 12463.83 215.43 54664.22 88888.00 2015-04-16 17:04:40.500 106 12463.95 215.40 54664.25 88888.00 2015-04-16 17:04:40.625 106 12464.02 215.43 54664.20 88888.00 2015-04-16 17:04:40.750 106 12464.15 215.43 54664.18 88888.00 2015-04-16 17:04:40.875 106 12464.25 215.43 54664.18 88888.00 2015-04-16 17:04:41.000 106 12464.33 215.43 54664.15 88888.00 2015-04-16 17:04:41.125 106 12464.45 215.45 54664.15 88888.00 2015-04-16 17:04:41.250 106 12464.58 215.45 54664.12 88888.00 2015-04-16 17:04:41.375 106 12464.70 215.45 54664.10 88888.00 2015-04-16 17:04:41.500 106 12464.85 215.43 54664.12 88888.00 2015-04-16 17:04:41.625 106 12464.92 215.43 54664.12 88888.00 2015-04-16 17:04:41.750 106 12464.95 215.43 54664.12 88888.00 2015-04-16 17:04:41.875 106 12465.05 215.45 54664.12 88888.00 2015-04-16 17:04:42.000 106 12465.17 215.45 54664.12 88888.00 2015-04-16 17:04:42.125 106 12465.27 215.45 54664.15 88888.00 2015-04-16 17:04:42.250 106 12465.33 215.43 54664.12 88888.00 2015-04-16 17:04:42.375 106 12465.50 215.47 54664.12 88888.00 2015-04-16 17:04:42.500 106 12465.55 215.50 54664.12 88888.00 2015-04-16 17:04:42.625 106 12465.60 215.50 54664.10 88888.00 2015-04-16 17:04:42.750 106 12465.70 215.53 54664.10 88888.00 2015-04-16 17:04:42.875 106 12465.75 215.53 54664.10 88888.00 2015-04-16 17:04:43.000 106 12465.85 215.50 54664.10 88888.00 2015-04-16 17:04:43.125 106 12465.88 215.53 54664.07 88888.00 2015-04-16 17:04:43.250 106 12465.92 215.53 54664.10 88888.00 2015-04-16 17:04:43.375 106 12466.00 215.55 54664.10 88888.00 2015-04-16 17:04:43.500 106 12466.12 215.55 54664.10 88888.00 2015-04-16 17:04:43.625 106 12466.08 215.57 54664.10 88888.00 2015-04-16 17:04:43.750 106 12466.08 215.57 54664.12 88888.00 2015-04-16 17:04:43.875 106 12466.08 215.60 54664.15 88888.00 2015-04-16 17:04:44.000 106 12466.15 215.62 54664.15 88888.00 2015-04-16 17:04:44.125 106 12466.17 215.68 54664.18 88888.00 2015-04-16 17:04:44.250 106 12466.23 215.65 54664.18 88888.00 2015-04-16 17:04:44.375 106 12466.27 215.68 54664.18 88888.00 2015-04-16 17:04:44.500 106 12466.33 215.62 54664.18 88888.00 2015-04-16 17:04:44.625 106 12466.38 215.65 54664.20 88888.00 2015-04-16 17:04:44.750 106 12466.40 215.72 54664.22 88888.00 2015-04-16 17:04:44.875 106 12466.42 215.72 54664.25 88888.00 2015-04-16 17:04:45.000 106 12466.42 215.72 54664.25 88888.00 2015-04-16 17:04:45.125 106 12466.48 215.75 54664.28 88888.00 2015-04-16 17:04:45.250 106 12466.50 215.75 54664.28 88888.00 2015-04-16 17:04:45.375 106 12466.48 215.78 54664.28 88888.00 2015-04-16 17:04:45.500 106 12466.40 215.78 54664.30 88888.00 2015-04-16 17:04:45.625 106 12466.40 215.82 54664.35 88888.00 2015-04-16 17:04:45.750 106 12466.40 215.85 54664.40 88888.00 2015-04-16 17:04:45.875 106 12466.45 215.85 54664.43 88888.00 2015-04-16 17:04:46.000 106 12466.50 215.85 54664.40 88888.00 2015-04-16 17:04:46.125 106 12466.55 215.85 54664.43 88888.00 2015-04-16 17:04:46.250 106 12466.50 215.85 54664.45 88888.00 2015-04-16 17:04:46.375 106 12466.48 215.80 54664.45 88888.00 2015-04-16 17:04:46.500 106 12466.48 215.80 54664.47 88888.00 2015-04-16 17:04:46.625 106 12466.48 215.82 54664.50 88888.00 2015-04-16 17:04:46.750 106 12466.45 215.85 54664.53 88888.00 2015-04-16 17:04:46.875 106 12466.42 215.90 54664.55 88888.00 2015-04-16 17:04:47.000 106 12466.40 215.85 54664.57 88888.00 2015-04-16 17:04:47.125 106 12466.38 215.85 54664.62 88888.00 2015-04-16 17:04:47.250 106 12466.35 215.82 54664.65 88888.00 2015-04-16 17:04:47.375 106 12466.33 215.80 54664.65 88888.00 2015-04-16 17:04:47.500 106 12466.27 215.80 54664.68 88888.00 2015-04-16 17:04:47.625 106 12466.20 215.80 54664.72 88888.00 2015-04-16 17:04:47.750 106 12466.12 215.78 54664.72 88888.00 2015-04-16 17:04:47.875 106 12466.12 215.70 54664.75 88888.00 2015-04-16 17:04:48.000 106 12466.08 215.68 54664.78 88888.00 2015-04-16 17:04:48.125 106 12466.08 215.68 54664.82 88888.00 2015-04-16 17:04:48.250 106 12466.00 215.62 54664.85 88888.00 2015-04-16 17:04:48.375 106 12465.95 215.62 54664.85 88888.00 2015-04-16 17:04:48.500 106 12465.95 215.57 54664.88 88888.00 2015-04-16 17:04:48.625 106 12465.90 215.57 54664.93 88888.00 2015-04-16 17:04:48.750 106 12465.73 215.53 54664.97 88888.00 2015-04-16 17:04:48.875 106 12465.73 215.50 54665.03 88888.00 2015-04-16 17:04:49.000 106 12465.75 215.47 54665.03 88888.00 2015-04-16 17:04:49.125 106 12465.67 215.43 54665.07 88888.00 2015-04-16 17:04:49.250 106 12465.55 215.35 54665.10 88888.00 2015-04-16 17:04:49.375 106 12465.55 215.32 54665.07 88888.00 2015-04-16 17:04:49.500 106 12465.45 215.28 54665.15 88888.00 2015-04-16 17:04:49.625 106 12465.42 215.28 54665.18 88888.00 2015-04-16 17:04:49.750 106 12465.38 215.25 54665.25 88888.00 2015-04-16 17:04:49.875 106 12465.27 215.18 54665.28 88888.00 2015-04-16 17:04:50.000 106 12465.20 215.15 54665.28 88888.00 2015-04-16 17:04:50.125 106 12465.17 215.12 54665.35 88888.00 2015-04-16 17:04:50.250 106 12465.15 215.07 54665.38 88888.00 2015-04-16 17:04:50.375 106 12465.08 215.05 54665.38 88888.00 2015-04-16 17:04:50.500 106 12464.98 214.97 54665.43 88888.00 2015-04-16 17:04:50.625 106 12464.95 214.93 54665.50 88888.00 2015-04-16 17:04:50.750 106 12464.95 214.93 54665.53 88888.00 2015-04-16 17:04:50.875 106 12464.90 214.85 54665.53 88888.00 2015-04-16 17:04:51.000 106 12464.80 214.80 54665.55 88888.00 2015-04-16 17:04:51.125 106 12464.73 214.78 54665.60 88888.00 2015-04-16 17:04:51.250 106 12464.70 214.72 54665.65 88888.00 2015-04-16 17:04:51.375 106 12464.73 214.70 54665.68 88888.00 2015-04-16 17:04:51.500 106 12464.70 214.62 54665.70 88888.00 2015-04-16 17:04:51.625 106 12464.65 214.57 54665.70 88888.00 2015-04-16 17:04:51.750 106 12464.60 214.55 54665.70 88888.00 2015-04-16 17:04:51.875 106 12464.55 214.53 54665.72 88888.00 2015-04-16 17:04:52.000 106 12464.52 214.47 54665.75 88888.00 2015-04-16 17:04:52.125 106 12464.52 214.43 54665.80 88888.00 2015-04-16 17:04:52.250 106 12464.48 214.38 54665.85 88888.00 2015-04-16 17:04:52.375 106 12464.40 214.32 54665.85 88888.00 2015-04-16 17:04:52.500 106 12464.33 214.28 54665.85 88888.00 2015-04-16 17:04:52.625 106 12464.30 214.22 54665.85 88888.00 2015-04-16 17:04:52.750 106 12464.27 214.18 54665.88 88888.00 2015-04-16 17:04:52.875 106 12464.30 214.15 54665.90 88888.00 2015-04-16 17:04:53.000 106 12464.30 214.12 54665.95 88888.00 2015-04-16 17:04:53.125 106 12464.30 214.07 54665.97 88888.00 2015-04-16 17:04:53.250 106 12464.23 214.00 54666.00 88888.00 2015-04-16 17:04:53.375 106 12464.23 213.97 54666.03 88888.00 2015-04-16 17:04:53.500 106 12464.27 213.95 54666.05 88888.00 2015-04-16 17:04:53.625 106 12464.27 213.93 54666.07 88888.00 2015-04-16 17:04:53.750 106 12464.25 213.85 54666.07 88888.00 2015-04-16 17:04:53.875 106 12464.27 213.82 54666.10 88888.00 2015-04-16 17:04:54.000 106 12464.25 213.78 54666.10 88888.00 2015-04-16 17:04:54.125 106 12464.27 213.75 54666.15 88888.00 2015-04-16 17:04:54.250 106 12464.27 213.68 54666.18 88888.00 2015-04-16 17:04:54.375 106 12464.25 213.62 54666.15 88888.00 2015-04-16 17:04:54.500 106 12464.17 213.60 54666.18 88888.00 2015-04-16 17:04:54.625 106 12464.17 213.62 54666.20 88888.00 2015-04-16 17:04:54.750 106 12464.23 213.60 54666.22 88888.00 2015-04-16 17:04:54.875 106 12464.27 213.55 54666.25 88888.00 2015-04-16 17:04:55.000 106 12464.27 213.53 54666.22 88888.00 2015-04-16 17:04:55.125 106 12464.30 213.50 54666.22 88888.00 2015-04-16 17:04:55.250 106 12464.35 213.43 54666.22 88888.00 2015-04-16 17:04:55.375 106 12464.40 213.45 54666.28 88888.00 2015-04-16 17:04:55.500 106 12464.40 213.45 54666.30 88888.00 2015-04-16 17:04:55.625 106 12464.48 213.40 54666.30 88888.00 2015-04-16 17:04:55.750 106 12464.48 213.38 54666.30 88888.00 2015-04-16 17:04:55.875 106 12464.48 213.38 54666.32 88888.00 2015-04-16 17:04:56.000 106 12464.45 213.30 54666.30 88888.00 2015-04-16 17:04:56.125 106 12464.42 213.30 54666.32 88888.00 2015-04-16 17:04:56.250 106 12464.48 213.28 54666.38 88888.00 2015-04-16 17:04:56.375 106 12464.58 213.28 54666.38 88888.00 2015-04-16 17:04:56.500 106 12464.62 213.22 54666.38 88888.00 2015-04-16 17:04:56.625 106 12464.67 213.15 54666.38 88888.00 2015-04-16 17:04:56.750 106 12464.75 213.18 54666.38 88888.00 2015-04-16 17:04:56.875 106 12464.80 213.15 54666.38 88888.00 2015-04-16 17:04:57.000 106 12464.90 213.07 54666.38 88888.00 2015-04-16 17:04:57.125 106 12464.90 213.05 54666.38 88888.00 2015-04-16 17:04:57.250 106 12464.85 213.00 54666.38 88888.00 2015-04-16 17:04:57.375 106 12464.85 212.97 54666.38 88888.00 2015-04-16 17:04:57.500 106 12464.90 212.97 54666.38 88888.00 2015-04-16 17:04:57.625 106 12464.98 212.97 54666.38 88888.00 2015-04-16 17:04:57.750 106 12465.08 212.93 54666.40 88888.00 2015-04-16 17:04:57.875 106 12465.08 212.88 54666.40 88888.00 2015-04-16 17:04:58.000 106 12465.10 212.88 54666.40 88888.00 2015-04-16 17:04:58.125 106 12465.20 212.85 54666.40 88888.00 2015-04-16 17:04:58.250 106 12465.23 212.80 54666.40 88888.00 2015-04-16 17:04:58.375 106 12465.27 212.80 54666.40 88888.00 2015-04-16 17:04:58.500 106 12465.35 212.75 54666.40 88888.00 2015-04-16 17:04:58.625 106 12465.38 212.75 54666.40 88888.00 2015-04-16 17:04:58.750 106 12465.40 212.78 54666.40 88888.00 2015-04-16 17:04:58.875 106 12465.52 212.75 54666.43 88888.00 2015-04-16 17:04:59.000 106 12465.52 212.70 54666.43 88888.00 2015-04-16 17:04:59.125 106 12465.52 212.65 54666.45 88888.00 2015-04-16 17:04:59.250 106 12465.58 212.65 54666.45 88888.00 2015-04-16 17:04:59.375 106 12465.67 212.65 54666.40 88888.00 2015-04-16 17:04:59.500 106 12465.75 212.60 54666.40 88888.00 2015-04-16 17:04:59.625 106 12465.77 212.60 54666.43 88888.00 2015-04-16 17:04:59.750 106 12465.77 212.57 54666.43 88888.00 2015-04-16 17:04:59.875 106 12465.88 212.53 54666.43 88888.00 2015-04-16 17:05:00.000 106 12465.92 212.53 54666.43 88888.00 2015-04-16 17:05:00.125 106 12466.02 212.50 54666.45 88888.00 2015-04-16 17:05:00.250 106 12466.10 212.50 54666.43 88888.00 2015-04-16 17:05:00.375 106 12466.15 212.47 54666.43 88888.00 2015-04-16 17:05:00.500 106 12466.17 212.45 54666.40 88888.00 2015-04-16 17:05:00.625 106 12466.27 212.45 54666.43 88888.00 2015-04-16 17:05:00.750 106 12466.33 212.43 54666.43 88888.00 2015-04-16 17:05:00.875 106 12466.35 212.43 54666.40 88888.00 2015-04-16 17:05:01.000 106 12466.38 212.43 54666.43 88888.00 2015-04-16 17:05:01.125 106 12466.48 212.40 54666.43 88888.00 2015-04-16 17:05:01.250 106 12466.58 212.40 54666.45 88888.00 2015-04-16 17:05:01.375 106 12466.65 212.40 54666.45 88888.00 2015-04-16 17:05:01.500 106 12466.70 212.40 54666.43 88888.00 2015-04-16 17:05:01.625 106 12466.77 212.35 54666.40 88888.00 2015-04-16 17:05:01.750 106 12466.85 212.32 54666.43 88888.00 2015-04-16 17:05:01.875 106 12466.92 212.32 54666.40 88888.00 2015-04-16 17:05:02.000 106 12467.00 212.30 54666.40 88888.00 2015-04-16 17:05:02.125 106 12467.05 212.28 54666.40 88888.00 2015-04-16 17:05:02.250 106 12467.15 212.28 54666.40 88888.00 2015-04-16 17:05:02.375 106 12467.23 212.28 54666.40 88888.00 2015-04-16 17:05:02.500 106 12467.27 212.25 54666.40 88888.00 2015-04-16 17:05:02.625 106 12467.30 212.22 54666.40 88888.00 2015-04-16 17:05:02.750 106 12467.33 212.20 54666.40 88888.00 2015-04-16 17:05:02.875 106 12467.38 212.22 54666.43 88888.00 2015-04-16 17:05:03.000 106 12467.40 212.20 54666.40 88888.00 2015-04-16 17:05:03.125 106 12467.48 212.18 54666.40 88888.00 2015-04-16 17:05:03.250 106 12467.65 212.15 54666.43 88888.00 2015-04-16 17:05:03.375 106 12467.70 212.15 54666.43 88888.00 2015-04-16 17:05:03.500 106 12467.80 212.18 54666.45 88888.00 2015-04-16 17:05:03.625 106 12467.88 212.20 54666.43 88888.00 2015-04-16 17:05:03.750 106 12467.92 212.12 54666.45 88888.00 2015-04-16 17:05:03.875 106 12467.98 212.12 54666.45 88888.00 2015-04-16 17:05:04.000 106 12468.02 212.12 54666.45 88888.00 2015-04-16 17:05:04.125 106 12468.12 212.10 54666.45 88888.00 2015-04-16 17:05:04.250 106 12468.20 212.10 54666.47 88888.00 2015-04-16 17:05:04.375 106 12468.27 212.10 54666.45 88888.00 2015-04-16 17:05:04.500 106 12468.35 212.07 54666.47 88888.00 2015-04-16 17:05:04.625 106 12468.35 212.07 54666.45 88888.00 2015-04-16 17:05:04.750 106 12468.33 212.05 54666.50 88888.00 2015-04-16 17:05:04.875 106 12468.35 212.03 54666.53 88888.00 2015-04-16 17:05:05.000 106 12468.40 212.03 54666.53 88888.00 2015-04-16 17:05:05.125 106 12468.48 212.00 54666.50 88888.00 2015-04-16 17:05:05.250 106 12468.58 212.00 54666.53 88888.00 2015-04-16 17:05:05.375 106 12468.67 212.00 54666.50 88888.00 2015-04-16 17:05:05.500 106 12468.67 212.00 54666.55 88888.00 2015-04-16 17:05:05.625 106 12468.75 211.97 54666.57 88888.00 2015-04-16 17:05:05.750 106 12468.77 211.97 54666.57 88888.00 2015-04-16 17:05:05.875 106 12468.75 211.97 54666.55 88888.00 2015-04-16 17:05:06.000 106 12468.77 211.97 54666.57 88888.00 2015-04-16 17:05:06.125 106 12468.83 211.95 54666.62 88888.00 2015-04-16 17:05:06.250 106 12468.77 211.93 54666.65 88888.00 2015-04-16 17:05:06.375 106 12468.77 211.93 54666.65 88888.00 2015-04-16 17:05:06.500 106 12468.77 211.90 54666.68 88888.00 2015-04-16 17:05:06.625 106 12468.73 211.88 54666.68 88888.00 2015-04-16 17:05:06.750 106 12468.67 211.85 54666.75 88888.00 2015-04-16 17:05:06.875 106 12468.70 211.88 54666.78 88888.00 2015-04-16 17:05:07.000 106 12468.67 211.85 54666.80 88888.00 2015-04-16 17:05:07.125 106 12468.62 211.82 54666.82 88888.00 2015-04-16 17:05:07.250 106 12468.58 211.80 54666.82 88888.00 2015-04-16 17:05:07.375 106 12468.55 211.75 54666.85 88888.00 2015-04-16 17:05:07.500 106 12468.58 211.75 54666.88 88888.00 2015-04-16 17:05:07.625 106 12468.65 211.72 54666.93 88888.00 2015-04-16 17:05:07.750 106 12468.58 211.68 54666.95 88888.00 2015-04-16 17:05:07.875 106 12468.42 211.62 54666.97 88888.00 2015-04-16 17:05:08.000 106 12468.38 211.60 54667.00 88888.00 2015-04-16 17:05:08.125 106 12468.42 211.57 54667.05 88888.00 2015-04-16 17:05:08.250 106 12468.38 211.57 54667.07 88888.00 2015-04-16 17:05:08.375 106 12468.30 211.55 54667.10 88888.00 2015-04-16 17:05:08.500 106 12468.27 211.53 54667.12 88888.00 2015-04-16 17:05:08.625 106 12468.23 211.47 54667.18 88888.00 2015-04-16 17:05:08.750 106 12468.17 211.45 54667.22 88888.00 2015-04-16 17:05:08.875 106 12468.15 211.40 54667.25 88888.00 2015-04-16 17:05:09.000 106 12468.10 211.30 54667.25 88888.00 2015-04-16 17:05:09.125 106 12467.98 211.28 54667.30 88888.00 2015-04-16 17:05:09.250 106 12467.90 211.25 54667.40 88888.00 2015-04-16 17:05:09.375 106 12467.85 211.22 54667.43 88888.00 2015-04-16 17:05:09.500 106 12467.73 211.20 54667.45 88888.00 2015-04-16 17:05:09.625 106 12467.65 211.15 54667.47 88888.00 2015-04-16 17:05:09.750 106 12467.58 211.10 54667.55 88888.00 2015-04-16 17:05:09.875 106 12467.48 211.05 54667.57 88888.00 2015-04-16 17:05:10.000 106 12467.35 211.00 54667.57 88888.00 2015-04-16 17:05:10.125 106 12467.33 210.97 54667.65 88888.00 2015-04-16 17:05:10.250 106 12467.20 210.88 54667.70 88888.00 2015-04-16 17:05:10.375 106 12467.10 210.85 54667.72 88888.00 2015-04-16 17:05:10.500 106 12466.92 210.82 54667.80 88888.00 2015-04-16 17:05:10.625 106 12466.80 210.80 54667.82 88888.00 2015-04-16 17:05:10.750 106 12466.62 210.75 54667.88 88888.00 2015-04-16 17:05:10.875 106 12466.50 210.68 54667.93 88888.00 2015-04-16 17:05:11.000 106 12466.48 210.65 54667.95 88888.00 2015-04-16 17:05:11.125 106 12466.42 210.60 54668.00 88888.00 2015-04-16 17:05:11.250 106 12466.30 210.50 54668.03 88888.00 2015-04-16 17:05:11.375 106 12466.17 210.45 54668.03 88888.00 2015-04-16 17:05:11.500 106 12466.08 210.43 54668.07 88888.00 2015-04-16 17:05:11.625 106 12465.95 210.40 54668.12 88888.00 2015-04-16 17:05:11.750 106 12465.88 210.35 54668.15 88888.00 2015-04-16 17:05:11.875 106 12465.77 210.32 54668.20 88888.00 2015-04-16 17:05:12.000 106 12465.67 210.25 54668.28 88888.00 2015-04-16 17:05:12.125 106 12465.58 210.20 54668.35 88888.00 2015-04-16 17:05:12.250 106 12465.40 210.18 54668.40 88888.00 2015-04-16 17:05:12.375 106 12465.27 210.15 54668.43 88888.00 2015-04-16 17:05:12.500 106 12465.15 210.07 54668.45 88888.00 2015-04-16 17:05:12.625 106 12465.15 210.03 54668.47 88888.00 2015-04-16 17:05:12.750 106 12465.08 209.97 54668.55 88888.00 2015-04-16 17:05:12.875 106 12464.95 209.93 54668.62 88888.00 2015-04-16 17:05:13.000 106 12464.80 209.90 54668.68 88888.00 2015-04-16 17:05:13.125 106 12464.67 209.85 54668.70 88888.00 2015-04-16 17:05:13.250 106 12464.55 209.82 54668.75 88888.00 2015-04-16 17:05:13.375 106 12464.48 209.80 54668.75 88888.00 2015-04-16 17:05:13.500 106 12464.38 209.70 54668.78 88888.00 2015-04-16 17:05:13.625 106 12464.25 209.65 54668.82 88888.00 2015-04-16 17:05:13.750 106 12464.15 209.62 54668.88 88888.00 2015-04-16 17:05:13.875 106 12464.08 209.62 54668.90 88888.00 2015-04-16 17:05:14.000 106 12464.02 209.60 54668.93 88888.00 2015-04-16 17:05:14.125 106 12463.98 209.57 54668.97 88888.00 2015-04-16 17:05:14.250 106 12463.90 209.55 54669.00 88888.00 2015-04-16 17:05:14.375 106 12463.90 209.53 54669.00 88888.00 2015-04-16 17:05:14.500 106 12463.80 209.45 54669.05 88888.00 2015-04-16 17:05:14.625 106 12463.70 209.45 54669.07 88888.00 2015-04-16 17:05:14.750 106 12463.62 209.43 54669.12 88888.00 2015-04-16 17:05:14.875 106 12463.55 209.38 54669.15 88888.00 2015-04-16 17:05:15.000 106 12463.52 209.38 54669.20 88888.00 2015-04-16 17:05:15.125 106 12463.48 209.38 54669.22 88888.00 2015-04-16 17:05:15.250 106 12463.45 209.30 54669.25 88888.00 2015-04-16 17:05:15.375 106 12463.42 209.28 54669.28 88888.00 2015-04-16 17:05:15.500 106 12463.35 209.30 54669.30 88888.00 2015-04-16 17:05:15.625 106 12463.35 209.28 54669.35 88888.00 2015-04-16 17:05:15.750 106 12463.30 209.28 54669.40 88888.00 2015-04-16 17:05:15.875 106 12463.27 209.25 54669.40 88888.00 2015-04-16 17:05:16.000 106 12463.25 209.22 54669.40 88888.00 2015-04-16 17:05:16.125 106 12463.20 209.18 54669.40 88888.00 2015-04-16 17:05:16.250 106 12463.12 209.15 54669.47 88888.00 2015-04-16 17:05:16.375 106 12463.17 209.18 54669.47 88888.00 2015-04-16 17:05:16.500 106 12463.17 209.12 54669.50 88888.00 2015-04-16 17:05:16.625 106 12463.15 209.12 54669.50 88888.00 2015-04-16 17:05:16.750 106 12463.10 209.10 54669.50 88888.00 2015-04-16 17:05:16.875 106 12463.05 209.07 54669.50 88888.00 2015-04-16 17:05:17.000 106 12463.08 209.07 54669.53 88888.00 2015-04-16 17:05:17.125 106 12463.08 209.05 54669.55 88888.00 2015-04-16 17:05:17.250 106 12463.02 209.05 54669.57 88888.00 2015-04-16 17:05:17.375 106 12463.02 208.97 54669.55 88888.00 2015-04-16 17:05:17.500 106 12463.02 208.97 54669.53 88888.00 2015-04-16 17:05:17.625 106 12463.00 208.95 54669.55 88888.00 2015-04-16 17:05:17.750 106 12462.98 208.93 54669.57 88888.00 2015-04-16 17:05:17.875 106 12462.98 208.93 54669.60 88888.00 2015-04-16 17:05:18.000 106 12463.00 208.93 54669.62 88888.00 2015-04-16 17:05:18.125 106 12462.95 208.90 54669.65 88888.00 2015-04-16 17:05:18.250 106 12462.90 208.90 54669.68 88888.00 2015-04-16 17:05:18.375 106 12462.95 208.93 54669.70 88888.00 2015-04-16 17:05:18.500 106 12462.92 208.88 54669.68 88888.00 2015-04-16 17:05:18.625 106 12462.85 208.85 54669.68 88888.00 2015-04-16 17:05:18.750 106 12462.85 208.82 54669.70 88888.00 2015-04-16 17:05:18.875 106 12462.85 208.82 54669.70 88888.00 2015-04-16 17:05:19.000 106 12462.88 208.82 54669.70 88888.00 2015-04-16 17:05:19.125 106 12462.83 208.82 54669.72 88888.00 2015-04-16 17:05:19.250 106 12462.77 208.78 54669.72 88888.00 2015-04-16 17:05:19.375 106 12462.83 208.78 54669.75 88888.00 2015-04-16 17:05:19.500 106 12462.80 208.78 54669.80 88888.00 2015-04-16 17:05:19.625 106 12462.80 208.75 54669.85 88888.00 2015-04-16 17:05:19.750 106 12462.77 208.72 54669.85 88888.00 2015-04-16 17:05:19.875 106 12462.75 208.68 54669.85 88888.00 2015-04-16 17:05:20.000 106 12462.70 208.65 54669.82 88888.00 2015-04-16 17:05:20.125 106 12462.65 208.62 54669.85 88888.00 2015-04-16 17:05:20.250 106 12462.62 208.60 54669.85 88888.00 2015-04-16 17:05:20.375 106 12462.65 208.55 54669.80 88888.00 2015-04-16 17:05:20.500 106 12462.67 208.55 54669.88 88888.00 2015-04-16 17:05:20.625 106 12462.62 208.55 54669.90 88888.00 2015-04-16 17:05:20.750 106 12462.62 208.55 54669.93 88888.00 2015-04-16 17:05:20.875 106 12462.55 208.53 54669.93 88888.00 2015-04-16 17:05:21.000 106 12462.52 208.50 54669.88 88888.00 2015-04-16 17:05:21.125 106 12462.55 208.47 54669.93 88888.00 2015-04-16 17:05:21.250 106 12462.55 208.43 54669.97 88888.00 2015-04-16 17:05:21.375 106 12462.58 208.43 54670.00 88888.00 2015-04-16 17:05:21.500 106 12462.58 208.43 54670.00 88888.00 2015-04-16 17:05:21.625 106 12462.52 208.40 54670.00 88888.00 2015-04-16 17:05:21.750 106 12462.52 208.40 54669.97 88888.00 2015-04-16 17:05:21.875 106 12462.50 208.38 54669.97 88888.00 2015-04-16 17:05:22.000 106 12462.48 208.32 54669.95 88888.00 2015-04-16 17:05:22.125 106 12462.42 208.32 54670.00 88888.00 2015-04-16 17:05:22.250 106 12462.40 208.32 54670.03 88888.00 2015-04-16 17:05:22.375 106 12462.38 208.32 54670.03 88888.00 2015-04-16 17:05:22.500 106 12462.33 208.28 54670.03 88888.00 2015-04-16 17:05:22.625 106 12462.35 208.30 54670.00 88888.00 2015-04-16 17:05:22.750 106 12462.38 208.28 54670.05 88888.00 2015-04-16 17:05:22.875 106 12462.30 208.30 54670.07 88888.00 2015-04-16 17:05:23.000 106 12462.30 208.30 54670.07 88888.00 2015-04-16 17:05:23.125 106 12462.27 208.28 54670.12 88888.00 2015-04-16 17:05:23.250 106 12462.23 208.22 54670.07 88888.00 2015-04-16 17:05:23.375 106 12462.17 208.22 54670.07 88888.00 2015-04-16 17:05:23.500 106 12462.15 208.22 54670.10 88888.00 2015-04-16 17:05:23.625 106 12462.20 208.22 54670.10 88888.00 2015-04-16 17:05:23.750 106 12462.17 208.20 54670.12 88888.00 2015-04-16 17:05:23.875 106 12462.10 208.20 54670.10 88888.00 2015-04-16 17:05:24.000 106 12462.15 208.22 54670.12 88888.00 2015-04-16 17:05:24.125 106 12462.17 208.25 54670.15 88888.00 2015-04-16 17:05:24.250 106 12462.12 208.25 54670.15 88888.00 2015-04-16 17:05:24.375 106 12462.10 208.28 54670.15 88888.00 2015-04-16 17:05:24.500 106 12462.10 208.25 54670.18 88888.00 2015-04-16 17:05:24.625 106 12462.05 208.25 54670.20 88888.00 2015-04-16 17:05:24.750 106 12461.98 208.28 54670.20 88888.00 2015-04-16 17:05:24.875 106 12462.00 208.30 54670.20 88888.00 2015-04-16 17:05:25.000 106 12461.98 208.28 54670.18 88888.00 2015-04-16 17:05:25.125 106 12461.95 208.28 54670.18 88888.00 2015-04-16 17:05:25.250 106 12461.92 208.28 54670.18 88888.00 2015-04-16 17:05:25.375 106 12461.95 208.30 54670.18 88888.00 2015-04-16 17:05:25.500 106 12461.92 208.30 54670.18 88888.00 2015-04-16 17:05:25.625 106 12461.95 208.32 54670.20 88888.00 2015-04-16 17:05:25.750 106 12461.95 208.38 54670.20 88888.00 2015-04-16 17:05:25.875 106 12461.88 208.35 54670.22 88888.00 2015-04-16 17:05:26.000 106 12461.83 208.35 54670.22 88888.00 2015-04-16 17:05:26.125 106 12461.77 208.38 54670.25 88888.00 2015-04-16 17:05:26.250 106 12461.70 208.38 54670.28 88888.00 2015-04-16 17:05:26.375 106 12461.73 208.38 54670.28 88888.00 2015-04-16 17:05:26.500 106 12461.73 208.40 54670.28 88888.00 2015-04-16 17:05:26.625 106 12461.70 208.40 54670.28 88888.00 2015-04-16 17:05:26.750 106 12461.67 208.38 54670.28 88888.00 2015-04-16 17:05:26.875 106 12461.62 208.40 54670.25 88888.00 2015-04-16 17:05:27.000 106 12461.60 208.43 54670.28 88888.00 2015-04-16 17:05:27.125 106 12461.55 208.45 54670.32 88888.00 2015-04-16 17:05:27.250 106 12461.48 208.45 54670.38 88888.00 2015-04-16 17:05:27.375 106 12461.50 208.47 54670.35 88888.00 2015-04-16 17:05:27.500 106 12461.50 208.50 54670.35 88888.00 2015-04-16 17:05:27.625 106 12461.50 208.53 54670.35 88888.00 2015-04-16 17:05:27.750 106 12461.48 208.53 54670.40 88888.00 2015-04-16 17:05:27.875 106 12461.38 208.55 54670.43 88888.00 2015-04-16 17:05:28.000 106 12461.27 208.55 54670.43 88888.00 2015-04-16 17:05:28.125 106 12461.20 208.60 54670.43 88888.00 2015-04-16 17:05:28.250 106 12461.15 208.57 54670.45 88888.00 2015-04-16 17:05:28.375 106 12461.08 208.60 54670.45 88888.00 2015-04-16 17:05:28.500 106 12460.92 208.57 54670.47 88888.00 2015-04-16 17:05:28.625 106 12460.95 208.60 54670.50 88888.00 2015-04-16 17:05:28.750 106 12460.95 208.60 54670.53 88888.00 2015-04-16 17:05:28.875 106 12460.92 208.62 54670.53 88888.00 2015-04-16 17:05:29.000 106 12460.88 208.62 54670.55 88888.00 2015-04-16 17:05:29.125 106 12460.80 208.65 54670.55 88888.00 2015-04-16 17:05:29.250 106 12460.75 208.62 54670.55 88888.00 2015-04-16 17:05:29.375 106 12460.73 208.62 54670.57 88888.00 2015-04-16 17:05:29.500 106 12460.65 208.68 54670.60 88888.00 2015-04-16 17:05:29.625 106 12460.62 208.70 54670.60 88888.00 2015-04-16 17:05:29.750 106 12460.55 208.68 54670.62 88888.00 2015-04-16 17:05:29.875 106 12460.48 208.70 54670.65 88888.00 2015-04-16 17:05:30.000 106 12460.38 208.72 54670.70 88888.00 2015-04-16 17:05:30.125 106 12460.27 208.75 54670.72 88888.00 2015-04-16 17:05:30.250 106 12460.15 208.75 54670.75 88888.00 2015-04-16 17:05:30.375 106 12460.12 208.75 54670.75 88888.00 2015-04-16 17:05:30.500 106 12460.08 208.72 54670.72 88888.00 2015-04-16 17:05:30.625 106 12460.02 208.78 54670.72 88888.00 2015-04-16 17:05:30.750 106 12459.92 208.82 54670.75 88888.00 2015-04-16 17:05:30.875 106 12459.83 208.82 54670.75 88888.00 2015-04-16 17:05:31.000 106 12459.80 208.82 54670.78 88888.00 2015-04-16 17:05:31.125 106 12459.77 208.82 54670.82 88888.00 2015-04-16 17:05:31.250 106 12459.62 208.82 54670.85 88888.00 2015-04-16 17:05:31.375 106 12459.52 208.82 54670.85 88888.00 2015-04-16 17:05:31.500 106 12459.42 208.85 54670.85 88888.00 2015-04-16 17:05:31.625 106 12459.42 208.88 54670.85 88888.00 2015-04-16 17:05:31.750 106 12459.42 208.90 54670.85 88888.00 2015-04-16 17:05:31.875 106 12459.35 208.93 54670.88 88888.00 2015-04-16 17:05:32.000 106 12459.25 208.90 54670.90 88888.00 2015-04-16 17:05:32.125 106 12459.20 208.90 54670.95 88888.00 2015-04-16 17:05:32.250 106 12459.17 208.93 54670.97 88888.00 2015-04-16 17:05:32.375 106 12459.23 208.95 54671.03 88888.00 2015-04-16 17:05:32.500 106 12459.23 208.97 54671.00 88888.00 2015-04-16 17:05:32.625 106 12459.08 209.00 54671.00 88888.00 2015-04-16 17:05:32.750 106 12459.00 208.97 54671.03 88888.00 2015-04-16 17:05:32.875 106 12458.98 209.03 54671.05 88888.00 2015-04-16 17:05:33.000 106 12458.95 209.03 54671.05 88888.00 2015-04-16 17:05:33.125 106 12458.88 209.05 54671.07 88888.00 2015-04-16 17:05:33.250 106 12458.80 209.07 54671.10 88888.00 2015-04-16 17:05:33.375 106 12458.83 209.10 54671.15 88888.00 2015-04-16 17:05:33.500 106 12458.85 209.10 54671.15 88888.00 2015-04-16 17:05:33.625 106 12458.83 209.15 54671.15 88888.00 2015-04-16 17:05:33.750 106 12458.83 209.15 54671.15 88888.00 2015-04-16 17:05:33.875 106 12458.75 209.15 54671.15 88888.00 2015-04-16 17:05:34.000 106 12458.73 209.15 54671.15 88888.00 2015-04-16 17:05:34.125 106 12458.73 209.18 54671.15 88888.00 2015-04-16 17:05:34.250 106 12458.73 209.20 54671.20 88888.00 2015-04-16 17:05:34.375 106 12458.73 209.28 54671.18 88888.00 2015-04-16 17:05:34.500 106 12458.73 209.25 54671.20 88888.00 2015-04-16 17:05:34.625 106 12458.75 209.22 54671.22 88888.00 2015-04-16 17:05:34.750 106 12458.75 209.22 54671.22 88888.00 2015-04-16 17:05:34.875 106 12458.73 209.28 54671.25 88888.00 2015-04-16 17:05:35.000 106 12458.75 209.25 54671.22 88888.00 2015-04-16 17:05:35.125 106 12458.77 209.28 54671.20 88888.00 2015-04-16 17:05:35.250 106 12458.77 209.30 54671.22 88888.00 2015-04-16 17:05:35.375 106 12458.80 209.35 54671.22 88888.00 2015-04-16 17:05:35.500 106 12458.85 209.35 54671.25 88888.00 2015-04-16 17:05:35.625 106 12458.85 209.35 54671.25 88888.00 2015-04-16 17:05:35.750 106 12458.85 209.38 54671.22 88888.00 2015-04-16 17:05:35.875 106 12458.90 209.40 54671.22 88888.00 2015-04-16 17:05:36.000 106 12458.90 209.43 54671.20 88888.00 2015-04-16 17:05:36.125 106 12458.90 209.40 54671.20 88888.00 2015-04-16 17:05:36.250 106 12458.88 209.43 54671.22 88888.00 2015-04-16 17:05:36.375 106 12458.95 209.45 54671.25 88888.00 2015-04-16 17:05:36.500 106 12459.00 209.47 54671.25 88888.00 2015-04-16 17:05:36.625 106 12458.98 209.47 54671.22 88888.00 2015-04-16 17:05:36.750 106 12459.02 209.50 54671.25 88888.00 2015-04-16 17:05:36.875 106 12459.10 209.50 54671.22 88888.00 2015-04-16 17:05:37.000 106 12459.05 209.47 54671.20 88888.00 2015-04-16 17:05:37.125 106 12459.08 209.50 54671.22 88888.00 2015-04-16 17:05:37.250 106 12459.10 209.50 54671.22 88888.00 2015-04-16 17:05:37.375 106 12459.12 209.53 54671.22 88888.00 2015-04-16 17:05:37.500 106 12459.17 209.53 54671.22 88888.00 2015-04-16 17:05:37.625 106 12459.20 209.53 54671.20 88888.00 2015-04-16 17:05:37.750 106 12459.17 209.55 54671.18 88888.00 2015-04-16 17:05:37.875 106 12459.17 209.55 54671.15 88888.00 2015-04-16 17:05:38.000 106 12459.27 209.57 54671.12 88888.00 2015-04-16 17:05:38.125 106 12459.33 209.57 54671.12 88888.00 2015-04-16 17:05:38.250 106 12459.40 209.55 54671.15 88888.00 2015-04-16 17:05:38.375 106 12459.42 209.57 54671.12 88888.00 2015-04-16 17:05:38.500 106 12459.42 209.60 54671.10 88888.00 2015-04-16 17:05:38.625 106 12459.48 209.60 54671.10 88888.00 2015-04-16 17:05:38.750 106 12459.55 209.60 54671.12 88888.00 2015-04-16 17:05:38.875 106 12459.60 209.57 54671.10 88888.00 2015-04-16 17:05:39.000 106 12459.62 209.60 54671.05 88888.00 2015-04-16 17:05:39.125 106 12459.67 209.62 54671.05 88888.00 2015-04-16 17:05:39.250 106 12459.65 209.62 54671.03 88888.00 2015-04-16 17:05:39.375 106 12459.75 209.62 54671.03 88888.00 2015-04-16 17:05:39.500 106 12459.77 209.62 54671.03 88888.00 2015-04-16 17:05:39.625 106 12459.77 209.62 54671.03 88888.00 2015-04-16 17:05:39.750 106 12459.75 209.65 54671.00 88888.00 2015-04-16 17:05:39.875 106 12459.75 209.68 54670.97 88888.00 2015-04-16 17:05:40.000 106 12459.80 209.70 54671.00 88888.00 2015-04-16 17:05:40.125 106 12459.88 209.70 54670.97 88888.00 2015-04-16 17:05:40.250 106 12459.92 209.68 54670.95 88888.00 2015-04-16 17:05:40.375 106 12459.95 209.68 54670.95 88888.00 2015-04-16 17:05:40.500 106 12459.90 209.70 54670.93 88888.00 2015-04-16 17:05:40.625 106 12459.90 209.70 54670.95 88888.00 2015-04-16 17:05:40.750 106 12459.95 209.72 54670.97 88888.00 2015-04-16 17:05:40.875 106 12460.02 209.75 54670.95 88888.00 2015-04-16 17:05:41.000 106 12460.00 209.75 54670.90 88888.00 2015-04-16 17:05:41.125 106 12459.98 209.78 54670.90 88888.00 2015-04-16 17:05:41.250 106 12459.98 209.72 54670.90 88888.00 2015-04-16 17:05:41.375 106 12460.02 209.75 54670.88 88888.00 2015-04-16 17:05:41.500 106 12460.05 209.75 54670.90 88888.00 2015-04-16 17:05:41.625 106 12460.02 209.78 54670.90 88888.00 2015-04-16 17:05:41.750 106 12460.02 209.75 54670.88 88888.00 2015-04-16 17:05:41.875 106 12460.00 209.75 54670.85 88888.00 2015-04-16 17:05:42.000 106 12460.08 209.75 54670.88 88888.00 2015-04-16 17:05:42.125 106 12460.05 209.75 54670.90 88888.00 2015-04-16 17:05:42.250 106 12459.98 209.78 54670.88 88888.00 2015-04-16 17:05:42.375 106 12459.98 209.78 54670.88 88888.00 2015-04-16 17:05:42.500 106 12459.98 209.80 54670.88 88888.00 2015-04-16 17:05:42.625 106 12459.90 209.78 54670.85 88888.00 2015-04-16 17:05:42.750 106 12459.90 209.78 54670.88 88888.00 2015-04-16 17:05:42.875 106 12459.92 209.82 54670.90 88888.00 2015-04-16 17:05:43.000 106 12459.95 209.85 54670.90 88888.00 2015-04-16 17:05:43.125 106 12459.95 209.85 54670.90 88888.00 2015-04-16 17:05:43.250 106 12459.95 209.75 54670.88 88888.00 2015-04-16 17:05:43.375 106 12459.92 209.75 54670.85 88888.00 2015-04-16 17:05:43.500 106 12459.88 209.78 54670.88 88888.00 2015-04-16 17:05:43.625 106 12459.77 209.78 54670.88 88888.00 2015-04-16 17:05:43.750 106 12459.75 209.80 54670.88 88888.00 2015-04-16 17:05:43.875 106 12459.73 209.75 54670.88 88888.00 2015-04-16 17:05:44.000 106 12459.73 209.72 54670.85 88888.00 2015-04-16 17:05:44.125 106 12459.70 209.75 54670.88 88888.00 2015-04-16 17:05:44.250 106 12459.67 209.70 54670.90 88888.00 2015-04-16 17:05:44.375 106 12459.70 209.70 54670.88 88888.00 2015-04-16 17:05:44.500 106 12459.62 209.72 54670.82 88888.00 2015-04-16 17:05:44.625 106 12459.60 209.72 54670.85 88888.00 2015-04-16 17:05:44.750 106 12459.58 209.72 54670.85 88888.00 2015-04-16 17:05:44.875 106 12459.50 209.68 54670.88 88888.00 2015-04-16 17:05:45.000 106 12459.38 209.62 54670.88 88888.00 2015-04-16 17:05:45.125 106 12459.33 209.65 54670.90 88888.00 2015-04-16 17:05:45.250 106 12459.27 209.65 54670.90 88888.00 2015-04-16 17:05:45.375 106 12459.25 209.68 54670.95 88888.00 2015-04-16 17:05:45.500 106 12459.15 209.68 54670.97 88888.00 2015-04-16 17:05:45.625 106 12459.05 209.65 54670.97 88888.00 2015-04-16 17:05:45.750 106 12459.02 209.62 54670.97 88888.00 2015-04-16 17:05:45.875 106 12458.98 209.60 54671.00 88888.00 2015-04-16 17:05:46.000 106 12458.92 209.60 54670.95 88888.00 2015-04-16 17:05:46.125 106 12458.83 209.57 54671.00 88888.00 2015-04-16 17:05:46.250 106 12458.77 209.55 54670.97 88888.00 2015-04-16 17:05:46.375 106 12458.80 209.55 54671.00 88888.00 2015-04-16 17:05:46.500 106 12458.73 209.53 54671.00 88888.00 2015-04-16 17:05:46.625 106 12458.65 209.53 54671.03 88888.00 2015-04-16 17:05:46.750 106 12458.65 209.53 54671.05 88888.00 2015-04-16 17:05:46.875 106 12458.58 209.55 54671.03 88888.00 2015-04-16 17:05:47.000 106 12458.45 209.55 54671.00 88888.00 2015-04-16 17:05:47.125 106 12458.40 209.53 54671.03 88888.00 2015-04-16 17:05:47.250 106 12458.33 209.50 54671.07 88888.00 2015-04-16 17:05:47.375 106 12458.35 209.55 54671.07 88888.00 2015-04-16 17:05:47.500 106 12458.33 209.57 54671.07 88888.00 2015-04-16 17:05:47.625 106 12458.30 209.55 54671.10 88888.00 2015-04-16 17:05:47.750 106 12458.17 209.53 54671.12 88888.00 2015-04-16 17:05:47.875 106 12458.02 209.53 54671.15 88888.00 2015-04-16 17:05:48.000 106 12458.00 209.50 54671.15 88888.00 2015-04-16 17:05:48.125 106 12457.95 209.50 54671.15 88888.00 2015-04-16 17:05:48.250 106 12457.90 209.45 54671.18 88888.00 2015-04-16 17:05:48.375 106 12457.90 209.45 54671.18 88888.00 2015-04-16 17:05:48.500 106 12457.80 209.43 54671.18 88888.00 2015-04-16 17:05:48.625 106 12457.67 209.43 54671.18 88888.00 2015-04-16 17:05:48.750 106 12457.65 209.43 54671.20 88888.00 2015-04-16 17:05:48.875 106 12457.65 209.43 54671.20 88888.00 2015-04-16 17:05:49.000 106 12457.60 209.43 54671.20 88888.00 2015-04-16 17:05:49.125 106 12457.50 209.38 54671.22 88888.00 2015-04-16 17:05:49.250 106 12457.33 209.35 54671.28 88888.00 2015-04-16 17:05:49.375 106 12457.33 209.38 54671.25 88888.00 2015-04-16 17:05:49.500 106 12457.33 209.38 54671.28 88888.00 2015-04-16 17:05:49.625 106 12457.30 209.40 54671.30 88888.00 2015-04-16 17:05:49.750 106 12457.23 209.40 54671.25 88888.00 2015-04-16 17:05:49.875 106 12457.15 209.38 54671.25 88888.00 2015-04-16 17:05:50.000 106 12457.12 209.32 54671.25 88888.00 2015-04-16 17:05:50.125 106 12457.08 209.35 54671.28 88888.00 2015-04-16 17:05:50.250 106 12457.00 209.32 54671.32 88888.00 2015-04-16 17:05:50.375 106 12457.00 209.35 54671.30 88888.00 2015-04-16 17:05:50.500 106 12456.95 209.38 54671.30 88888.00 2015-04-16 17:05:50.625 106 12456.88 209.38 54671.32 88888.00 2015-04-16 17:05:50.750 106 12456.75 209.38 54671.32 88888.00 2015-04-16 17:05:50.875 106 12456.67 209.35 54671.32 88888.00 2015-04-16 17:05:51.000 106 12456.62 209.38 54671.35 88888.00 2015-04-16 17:05:51.125 106 12456.60 209.35 54671.35 88888.00 2015-04-16 17:05:51.250 106 12456.55 209.32 54671.38 88888.00 2015-04-16 17:05:51.375 106 12456.62 209.35 54671.40 88888.00 2015-04-16 17:05:51.500 106 12456.60 209.38 54671.40 88888.00 2015-04-16 17:05:51.625 106 12456.50 209.35 54671.43 88888.00 2015-04-16 17:05:51.750 106 12456.40 209.35 54671.40 88888.00 2015-04-16 17:05:51.875 106 12456.38 209.38 54671.38 88888.00 2015-04-16 17:05:52.000 106 12456.27 209.40 54671.38 88888.00 2015-04-16 17:05:52.125 106 12456.23 209.43 54671.40 88888.00 2015-04-16 17:05:52.250 106 12456.20 209.45 54671.43 88888.00 2015-04-16 17:05:52.375 106 12456.25 209.47 54671.45 88888.00 2015-04-16 17:05:52.500 106 12456.23 209.53 54671.40 88888.00 2015-04-16 17:05:52.625 106 12456.12 209.53 54671.38 88888.00 2015-04-16 17:05:52.750 106 12456.05 209.53 54671.43 88888.00 2015-04-16 17:05:52.875 106 12456.02 209.53 54671.43 88888.00 2015-04-16 17:05:53.000 106 12456.05 209.57 54671.43 88888.00 2015-04-16 17:05:53.125 106 12456.02 209.57 54671.43 88888.00 2015-04-16 17:05:53.250 106 12455.95 209.60 54671.45 88888.00 2015-04-16 17:05:53.375 106 12455.95 209.62 54671.47 88888.00 2015-04-16 17:05:53.500 106 12455.88 209.60 54671.45 88888.00 2015-04-16 17:05:53.625 106 12455.85 209.62 54671.40 88888.00 2015-04-16 17:05:53.750 106 12455.83 209.68 54671.40 88888.00 2015-04-16 17:05:53.875 106 12455.80 209.70 54671.43 88888.00 2015-04-16 17:05:54.000 106 12455.73 209.72 54671.43 88888.00 2015-04-16 17:05:54.125 106 12455.62 209.75 54671.40 88888.00 2015-04-16 17:05:54.250 106 12455.60 209.80 54671.43 88888.00 2015-04-16 17:05:54.375 106 12455.60 209.85 54671.45 88888.00 2015-04-16 17:05:54.500 106 12455.62 209.88 54671.45 88888.00 2015-04-16 17:05:54.625 106 12455.60 209.90 54671.43 88888.00 2015-04-16 17:05:54.750 106 12455.52 209.95 54671.40 88888.00 2015-04-16 17:05:54.875 106 12455.40 210.00 54671.43 88888.00 2015-04-16 17:05:55.000 106 12455.40 210.03 54671.38 88888.00 2015-04-16 17:05:55.125 106 12455.42 210.05 54671.35 88888.00 2015-04-16 17:05:55.250 106 12455.48 210.10 54671.38 88888.00 2015-04-16 17:05:55.375 106 12455.48 210.18 54671.40 88888.00 2015-04-16 17:05:55.500 106 12455.45 210.20 54671.38 88888.00 2015-04-16 17:05:55.625 106 12455.45 210.25 54671.38 88888.00 2015-04-16 17:05:55.750 106 12455.40 210.28 54671.38 88888.00 2015-04-16 17:05:55.875 106 12455.40 210.30 54671.40 88888.00 2015-04-16 17:05:56.000 106 12455.45 210.32 54671.40 88888.00 2015-04-16 17:05:56.125 106 12455.42 210.35 54671.40 88888.00 2015-04-16 17:05:56.250 106 12455.35 210.38 54671.38 88888.00 2015-04-16 17:05:56.375 106 12455.27 210.38 54671.35 88888.00 2015-04-16 17:05:56.500 106 12455.27 210.43 54671.32 88888.00 2015-04-16 17:05:56.625 106 12455.30 210.47 54671.35 88888.00 2015-04-16 17:05:56.750 106 12455.25 210.50 54671.35 88888.00 2015-04-16 17:05:56.875 106 12455.23 210.53 54671.30 88888.00 2015-04-16 17:05:57.000 106 12455.17 210.53 54671.25 88888.00 2015-04-16 17:05:57.125 106 12455.12 210.53 54671.28 88888.00 2015-04-16 17:05:57.250 106 12455.15 210.53 54671.30 88888.00 2015-04-16 17:05:57.375 106 12455.17 210.60 54671.28 88888.00 2015-04-16 17:05:57.500 106 12455.10 210.62 54671.28 88888.00 2015-04-16 17:05:57.625 106 12455.08 210.65 54671.25 88888.00 2015-04-16 17:05:57.750 106 12455.08 210.65 54671.20 88888.00 2015-04-16 17:05:57.875 106 12455.12 210.65 54671.20 88888.00 2015-04-16 17:05:58.000 106 12455.10 210.68 54671.22 88888.00 2015-04-16 17:05:58.125 106 12455.12 210.72 54671.22 88888.00 2015-04-16 17:05:58.250 106 12455.15 210.68 54671.25 88888.00 2015-04-16 17:05:58.375 106 12455.20 210.72 54671.22 88888.00 2015-04-16 17:05:58.500 106 12455.23 210.75 54671.20 88888.00 2015-04-16 17:05:58.625 106 12455.20 210.75 54671.22 88888.00 2015-04-16 17:05:58.750 106 12455.10 210.75 54671.22 88888.00 2015-04-16 17:05:58.875 106 12455.02 210.78 54671.22 88888.00 2015-04-16 17:05:59.000 106 12455.02 210.78 54671.20 88888.00 2015-04-16 17:05:59.125 106 12455.08 210.78 54671.22 88888.00 2015-04-16 17:05:59.250 106 12455.05 210.78 54671.18 88888.00 2015-04-16 17:05:59.375 106 12455.05 210.80 54671.15 88888.00 2015-04-16 17:05:59.500 106 12455.02 210.80 54671.15 88888.00 2015-04-16 17:05:59.625 106 12454.95 210.80 54671.15 88888.00 2015-04-16 17:05:59.750 106 12454.92 210.80 54671.15 88888.00 2015-04-16 17:05:59.875 106 12454.98 210.80 54671.12 88888.00 2015-04-16 17:06:00.000 106 12455.02 210.85 54671.07 88888.00 2015-04-16 17:06:00.125 106 12455.02 210.88 54671.10 88888.00 2015-04-16 17:06:00.250 106 12454.95 210.88 54671.07 88888.00 2015-04-16 17:06:00.375 106 12454.90 210.85 54671.07 88888.00 2015-04-16 17:06:00.500 106 12454.85 210.88 54671.07 88888.00 2015-04-16 17:06:00.625 106 12454.85 210.88 54671.07 88888.00 2015-04-16 17:06:00.750 106 12454.85 210.88 54671.05 88888.00 2015-04-16 17:06:00.875 106 12454.85 210.90 54671.03 88888.00 2015-04-16 17:06:01.000 106 12454.88 210.90 54670.97 88888.00 2015-04-16 17:06:01.125 106 12454.77 210.90 54671.00 88888.00 2015-04-16 17:06:01.250 106 12454.80 210.85 54671.00 88888.00 2015-04-16 17:06:01.375 106 12454.83 210.88 54670.97 88888.00 2015-04-16 17:06:01.500 106 12454.88 210.93 54670.97 88888.00 2015-04-16 17:06:01.625 106 12454.98 210.95 54670.95 88888.00 2015-04-16 17:06:01.750 106 12454.95 210.95 54670.93 88888.00 2015-04-16 17:06:01.875 106 12454.95 211.00 54670.93 88888.00 2015-04-16 17:06:02.000 106 12454.92 211.00 54670.88 88888.00 2015-04-16 17:06:02.125 106 12454.95 211.00 54670.88 88888.00 2015-04-16 17:06:02.250 106 12454.92 210.95 54670.88 88888.00 2015-04-16 17:06:02.375 106 12454.85 210.97 54670.88 88888.00 2015-04-16 17:06:02.500 106 12454.83 211.03 54670.85 88888.00 2015-04-16 17:06:02.625 106 12454.80 211.03 54670.82 88888.00 2015-04-16 17:06:02.750 106 12454.88 211.03 54670.82 88888.00 2015-04-16 17:06:02.875 106 12454.92 211.05 54670.80 88888.00 2015-04-16 17:06:03.000 106 12455.02 211.07 54670.80 88888.00 2015-04-16 17:06:03.125 106 12455.05 211.05 54670.80 88888.00 2015-04-16 17:06:03.250 106 12455.00 211.03 54670.78 88888.00 2015-04-16 17:06:03.375 106 12455.02 211.05 54670.72 88888.00 2015-04-16 17:06:03.500 106 12455.10 211.05 54670.70 88888.00 2015-04-16 17:06:03.625 106 12455.15 211.07 54670.70 88888.00 2015-04-16 17:06:03.750 106 12455.12 211.10 54670.68 88888.00 2015-04-16 17:06:03.875 106 12455.15 211.10 54670.68 88888.00 2015-04-16 17:06:04.000 106 12455.20 211.12 54670.62 88888.00 2015-04-16 17:06:04.125 106 12455.23 211.18 54670.65 88888.00 2015-04-16 17:06:04.250 106 12455.25 211.18 54670.62 88888.00 2015-04-16 17:06:04.375 106 12455.25 211.18 54670.62 88888.00 2015-04-16 17:06:04.500 106 12455.30 211.18 54670.60 88888.00 2015-04-16 17:06:04.625 106 12455.38 211.18 54670.60 88888.00 2015-04-16 17:06:04.750 106 12455.38 211.18 54670.57 88888.00 2015-04-16 17:06:04.875 106 12455.40 211.20 54670.60 88888.00 2015-04-16 17:06:05.000 106 12455.42 211.20 54670.57 88888.00 2015-04-16 17:06:05.125 106 12455.48 211.20 54670.53 88888.00 2015-04-16 17:06:05.250 106 12455.50 211.20 54670.50 88888.00 2015-04-16 17:06:05.375 106 12455.48 211.20 54670.53 88888.00 2015-04-16 17:06:05.500 106 12455.48 211.22 54670.50 88888.00 2015-04-16 17:06:05.625 106 12455.55 211.22 54670.53 88888.00 2015-04-16 17:06:05.750 106 12455.65 211.22 54670.47 88888.00 2015-04-16 17:06:05.875 106 12455.77 211.25 54670.47 88888.00 2015-04-16 17:06:06.000 106 12455.77 211.25 54670.43 88888.00 2015-04-16 17:06:06.125 106 12455.75 211.25 54670.40 88888.00 2015-04-16 17:06:06.250 106 12455.75 211.25 54670.40 88888.00 2015-04-16 17:06:06.375 106 12455.83 211.25 54670.38 88888.00 2015-04-16 17:06:06.500 106 12455.85 211.25 54670.35 88888.00 2015-04-16 17:06:06.625 106 12455.83 211.25 54670.35 88888.00 2015-04-16 17:06:06.750 106 12455.90 211.25 54670.32 88888.00 2015-04-16 17:06:06.875 106 12456.00 211.28 54670.28 88888.00 2015-04-16 17:06:07.000 106 12456.00 211.25 54670.25 88888.00 2015-04-16 17:06:07.125 106 12455.98 211.22 54670.28 88888.00 2015-04-16 17:06:07.250 106 12456.02 211.25 54670.28 88888.00 2015-04-16 17:06:07.375 106 12456.02 211.28 54670.25 88888.00 2015-04-16 17:06:07.500 106 12455.98 211.30 54670.25 88888.00 2015-04-16 17:06:07.625 106 12455.95 211.28 54670.22 88888.00 2015-04-16 17:06:07.750 106 12455.98 211.28 54670.22 88888.00 2015-04-16 17:06:07.875 106 12456.05 211.30 54670.20 88888.00 2015-04-16 17:06:08.000 106 12456.05 211.28 54670.18 88888.00 2015-04-16 17:06:08.125 106 12456.08 211.25 54670.15 88888.00 2015-04-16 17:06:08.250 106 12456.12 211.28 54670.12 88888.00 2015-04-16 17:06:08.375 106 12456.17 211.28 54670.15 88888.00 2015-04-16 17:06:08.500 106 12456.15 211.25 54670.15 88888.00 2015-04-16 17:06:08.625 106 12456.12 211.25 54670.15 88888.00 2015-04-16 17:06:08.750 106 12456.20 211.28 54670.18 88888.00 2015-04-16 17:06:08.875 106 12456.30 211.25 54670.15 88888.00 2015-04-16 17:06:09.000 106 12456.33 211.30 54670.10 88888.00 2015-04-16 17:06:09.125 106 12456.35 211.30 54670.15 88888.00 2015-04-16 17:06:09.250 106 12456.27 211.25 54670.10 88888.00 2015-04-16 17:06:09.375 106 12456.23 211.28 54670.07 88888.00 2015-04-16 17:06:09.500 106 12456.20 211.30 54670.10 88888.00 2015-04-16 17:06:09.625 106 12456.23 211.35 54670.12 88888.00 2015-04-16 17:06:09.750 106 12456.27 211.38 54670.10 88888.00 2015-04-16 17:06:09.875 106 12456.33 211.35 54670.07 88888.00 2015-04-16 17:06:10.000 106 12456.27 211.35 54670.05 88888.00 2015-04-16 17:06:10.125 106 12456.30 211.35 54670.07 88888.00 2015-04-16 17:06:10.250 106 12456.30 211.40 54670.07 88888.00 2015-04-16 17:06:10.375 106 12456.35 211.40 54670.07 88888.00 2015-04-16 17:06:10.500 106 12456.38 211.40 54670.05 88888.00 2015-04-16 17:06:10.625 106 12456.38 211.43 54670.00 88888.00 2015-04-16 17:06:10.750 106 12456.38 211.45 54669.97 88888.00 2015-04-16 17:06:10.875 106 12456.35 211.45 54670.03 88888.00 2015-04-16 17:06:11.000 106 12456.40 211.50 54670.00 88888.00 2015-04-16 17:06:11.125 106 12456.38 211.53 54670.00 88888.00 2015-04-16 17:06:11.250 106 12456.30 211.53 54670.00 88888.00 2015-04-16 17:06:11.375 106 12456.27 211.57 54669.97 88888.00 2015-04-16 17:06:11.500 106 12456.27 211.60 54669.97 88888.00 2015-04-16 17:06:11.625 106 12456.30 211.60 54669.95 88888.00 2015-04-16 17:06:11.750 106 12456.33 211.65 54669.97 88888.00 2015-04-16 17:06:11.875 106 12456.33 211.70 54669.95 88888.00 2015-04-16 17:06:12.000 106 12456.27 211.72 54669.95 88888.00 2015-04-16 17:06:12.125 106 12456.27 211.78 54669.93 88888.00 2015-04-16 17:06:12.250 106 12456.23 211.78 54669.95 88888.00 2015-04-16 17:06:12.375 106 12456.25 211.85 54669.93 88888.00 2015-04-16 17:06:12.500 106 12456.23 211.90 54669.90 88888.00 2015-04-16 17:06:12.625 106 12456.23 211.93 54669.93 88888.00 2015-04-16 17:06:12.750 106 12456.20 211.95 54669.90 88888.00 2015-04-16 17:06:12.875 106 12456.15 211.97 54669.90 88888.00 2015-04-16 17:06:13.000 106 12456.08 212.00 54669.88 88888.00 2015-04-16 17:06:13.125 106 12456.08 212.03 54669.88 88888.00 2015-04-16 17:06:13.250 106 12456.08 212.10 54669.93 88888.00 2015-04-16 17:06:13.375 106 12456.08 212.12 54669.85 88888.00 2015-04-16 17:06:13.500 106 12456.05 212.15 54669.90 88888.00 2015-04-16 17:06:13.625 106 12456.02 212.20 54669.82 88888.00 2015-04-16 17:06:13.750 106 12455.98 212.25 54669.90 88888.00 2015-04-16 17:06:13.875 106 12455.92 212.30 54669.93 88888.00 2015-04-16 17:06:14.000 106 12455.90 212.35 54669.88 88888.00 2015-04-16 17:06:14.125 106 12455.85 212.43 54669.90 88888.00 2015-04-16 17:06:14.250 106 12455.75 212.45 54669.88 88888.00 2015-04-16 17:06:14.375 106 12455.80 212.47 54669.85 88888.00 2015-04-16 17:06:14.500 106 12455.75 212.53 54669.88 88888.00 2015-04-16 17:06:14.625 106 12455.73 212.62 54669.85 88888.00 2015-04-16 17:06:14.750 106 12455.70 212.68 54669.85 88888.00 2015-04-16 17:06:14.875 106 12455.65 212.72 54669.85 88888.00 2015-04-16 17:06:15.000 106 12455.67 212.75 54669.85 88888.00 2015-04-16 17:06:15.125 106 12455.67 212.78 54669.80 88888.00 2015-04-16 17:06:15.250 106 12455.62 212.82 54669.80 88888.00 2015-04-16 17:06:15.375 106 12455.60 212.88 54669.80 88888.00 2015-04-16 17:06:15.500 106 12455.52 212.90 54669.78 88888.00 2015-04-16 17:06:15.625 106 12455.52 212.97 54669.80 88888.00 2015-04-16 17:06:15.750 106 12455.52 213.05 54669.80 88888.00 2015-04-16 17:06:15.875 106 12455.48 213.10 54669.80 88888.00 2015-04-16 17:06:16.000 106 12455.45 213.15 54669.75 88888.00 2015-04-16 17:06:16.125 106 12455.38 213.20 54669.72 88888.00 2015-04-16 17:06:16.250 106 12455.27 213.22 54669.72 88888.00 2015-04-16 17:06:16.375 106 12455.27 213.30 54669.70 88888.00 2015-04-16 17:06:16.500 106 12455.27 213.35 54669.70 88888.00 2015-04-16 17:06:16.625 106 12455.23 213.40 54669.72 88888.00 2015-04-16 17:06:16.750 106 12455.20 213.45 54669.72 88888.00 2015-04-16 17:06:16.875 106 12455.17 213.53 54669.72 88888.00 2015-04-16 17:06:17.000 106 12455.17 213.60 54669.70 88888.00 2015-04-16 17:06:17.125 106 12455.15 213.60 54669.72 88888.00 2015-04-16 17:06:17.250 106 12455.15 213.68 54669.72 88888.00 2015-04-16 17:06:17.375 106 12455.10 213.72 54669.70 88888.00 2015-04-16 17:06:17.500 106 12455.05 213.78 54669.68 88888.00 2015-04-16 17:06:17.625 106 12455.02 213.82 54669.68 88888.00 2015-04-16 17:06:17.750 106 12455.05 213.90 54669.65 88888.00 2015-04-16 17:06:17.875 106 12455.05 213.97 54669.62 88888.00 2015-04-16 17:06:18.000 106 12455.02 214.05 54669.62 88888.00 2015-04-16 17:06:18.125 106 12454.98 214.07 54669.65 88888.00 2015-04-16 17:06:18.250 106 12454.90 214.18 54669.68 88888.00 2015-04-16 17:06:18.375 106 12454.98 214.25 54669.65 88888.00 2015-04-16 17:06:18.500 106 12455.02 214.28 54669.62 88888.00 2015-04-16 17:06:18.625 106 12454.98 214.35 54669.60 88888.00 2015-04-16 17:06:18.750 106 12454.88 214.40 54669.60 88888.00 2015-04-16 17:06:18.875 106 12454.83 214.43 54669.60 88888.00 2015-04-16 17:06:19.000 106 12454.83 214.50 54669.60 88888.00 2015-04-16 17:06:19.125 106 12454.75 214.57 54669.57 88888.00 2015-04-16 17:06:19.250 106 12454.65 214.62 54669.55 88888.00 2015-04-16 17:06:19.375 106 12454.65 214.68 54669.53 88888.00 2015-04-16 17:06:19.500 106 12454.62 214.70 54669.55 88888.00 2015-04-16 17:06:19.625 106 12454.62 214.75 54669.55 88888.00 2015-04-16 17:06:19.750 106 12454.62 214.80 54669.53 88888.00 2015-04-16 17:06:19.875 106 12454.60 214.85 54669.53 88888.00 2015-04-16 17:06:20.000 106 12454.60 214.93 54669.53 88888.00 2015-04-16 17:06:20.125 106 12454.60 215.00 54669.53 88888.00 2015-04-16 17:06:20.250 106 12454.58 215.00 54669.53 88888.00 2015-04-16 17:06:20.375 106 12454.65 215.07 54669.53 88888.00 2015-04-16 17:06:20.500 106 12454.65 215.12 54669.50 88888.00 2015-04-16 17:06:20.625 106 12454.62 215.18 54669.50 88888.00 2015-04-16 17:06:20.750 106 12454.62 215.20 54669.47 88888.00 2015-04-16 17:06:20.875 106 12454.60 215.22 54669.47 88888.00 2015-04-16 17:06:21.000 106 12454.60 215.30 54669.47 88888.00 2015-04-16 17:06:21.125 106 12454.58 215.35 54669.47 88888.00 2015-04-16 17:06:21.250 106 12454.48 215.35 54669.45 88888.00 2015-04-16 17:06:21.375 106 12454.40 215.43 54669.43 88888.00 2015-04-16 17:06:21.500 106 12454.35 215.47 54669.43 88888.00 2015-04-16 17:06:21.625 106 12454.35 215.47 54669.45 88888.00 2015-04-16 17:06:21.750 106 12454.35 215.53 54669.43 88888.00 2015-04-16 17:06:21.875 106 12454.35 215.57 54669.43 88888.00 2015-04-16 17:06:22.000 106 12454.33 215.62 54669.43 88888.00 2015-04-16 17:06:22.125 106 12454.23 215.68 54669.43 88888.00 2015-04-16 17:06:22.250 106 12454.17 215.70 54669.40 88888.00 2015-04-16 17:06:22.375 106 12454.15 215.72 54669.38 88888.00 2015-04-16 17:06:22.500 106 12454.17 215.75 54669.35 88888.00 2015-04-16 17:06:22.625 106 12454.20 215.82 54669.35 88888.00 2015-04-16 17:06:22.750 106 12454.15 215.88 54669.35 88888.00 2015-04-16 17:06:22.875 106 12454.20 215.93 54669.35 88888.00 2015-04-16 17:06:23.000 106 12454.20 215.95 54669.32 88888.00 2015-04-16 17:06:23.125 106 12454.20 215.97 54669.35 88888.00 2015-04-16 17:06:23.250 106 12454.15 216.00 54669.32 88888.00 2015-04-16 17:06:23.375 106 12454.15 216.05 54669.28 88888.00 2015-04-16 17:06:23.500 106 12454.10 216.05 54669.28 88888.00 2015-04-16 17:06:23.625 106 12454.08 216.07 54669.28 88888.00 2015-04-16 17:06:23.750 106 12454.10 216.12 54669.30 88888.00 2015-04-16 17:06:23.875 106 12454.15 216.18 54669.28 88888.00 2015-04-16 17:06:24.000 106 12454.17 216.25 54669.25 88888.00 2015-04-16 17:06:24.125 106 12454.15 216.22 54669.22 88888.00 2015-04-16 17:06:24.250 106 12454.12 216.25 54669.18 88888.00 2015-04-16 17:06:24.375 106 12454.12 216.28 54669.12 88888.00 2015-04-16 17:06:24.500 106 12454.15 216.32 54669.18 88888.00 2015-04-16 17:06:24.625 106 12454.17 216.38 54669.15 88888.00 2015-04-16 17:06:24.750 106 12454.23 216.43 54669.15 88888.00 2015-04-16 17:06:24.875 106 12454.25 216.43 54669.12 88888.00 2015-04-16 17:06:25.000 106 12454.33 216.47 54669.10 88888.00 2015-04-16 17:06:25.125 106 12454.38 216.50 54669.10 88888.00 2015-04-16 17:06:25.250 106 12454.42 216.53 54669.07 88888.00 2015-04-16 17:06:25.375 106 12454.40 216.57 54669.07 88888.00 2015-04-16 17:06:25.500 106 12454.35 216.62 54669.07 88888.00 2015-04-16 17:06:25.625 106 12454.42 216.65 54669.07 88888.00 2015-04-16 17:06:25.750 106 12454.45 216.70 54669.05 88888.00 2015-04-16 17:06:25.875 106 12454.50 216.72 54669.03 88888.00 2015-04-16 17:06:26.000 106 12454.55 216.78 54668.97 88888.00 2015-04-16 17:06:26.125 106 12454.65 216.80 54668.97 88888.00 2015-04-16 17:06:26.250 106 12454.67 216.82 54668.95 88888.00 2015-04-16 17:06:26.375 106 12454.67 216.85 54668.93 88888.00 2015-04-16 17:06:26.500 106 12454.65 216.85 54668.88 88888.00 2015-04-16 17:06:26.625 106 12454.70 216.88 54668.88 88888.00 2015-04-16 17:06:26.750 106 12454.83 216.93 54668.85 88888.00 2015-04-16 17:06:26.875 106 12454.88 216.97 54668.82 88888.00 2015-04-16 17:06:27.000 106 12454.98 217.03 54668.82 88888.00 2015-04-16 17:06:27.125 106 12455.00 217.07 54668.80 88888.00 2015-04-16 17:06:27.250 106 12455.08 217.12 54668.80 88888.00 2015-04-16 17:06:27.375 106 12455.15 217.20 54668.78 88888.00 2015-04-16 17:06:27.500 106 12455.25 217.20 54668.78 88888.00 2015-04-16 17:06:27.625 106 12455.40 217.22 54668.72 88888.00 2015-04-16 17:06:27.750 106 12455.45 217.28 54668.68 88888.00 2015-04-16 17:06:27.875 106 12455.45 217.30 54668.65 88888.00 2015-04-16 17:06:28.000 106 12455.55 217.32 54668.62 88888.00 2015-04-16 17:06:28.125 106 12455.67 217.40 54668.68 88888.00 2015-04-16 17:06:28.250 106 12455.70 217.47 54668.65 88888.00 2015-04-16 17:06:28.375 106 12455.85 217.53 54668.60 88888.00 2015-04-16 17:06:28.500 106 12455.92 217.55 54668.57 88888.00 2015-04-16 17:06:28.625 106 12455.98 217.57 54668.55 88888.00 2015-04-16 17:06:28.750 106 12456.08 217.60 54668.53 88888.00 2015-04-16 17:06:28.875 106 12456.17 217.62 54668.47 88888.00 2015-04-16 17:06:29.000 106 12456.30 217.68 54668.45 88888.00 2015-04-16 17:06:29.125 106 12456.42 217.65 54668.43 88888.00 2015-04-16 17:06:29.250 106 12456.40 217.62 54668.38 88888.00 2015-04-16 17:06:29.375 106 12456.48 217.68 54668.38 88888.00 2015-04-16 17:06:29.500 106 12456.60 217.72 54668.38 88888.00 2015-04-16 17:06:29.625 106 12456.70 217.75 54668.35 88888.00 2015-04-16 17:06:29.750 106 12456.77 217.75 54668.30 88888.00 2015-04-16 17:06:29.875 106 12456.80 217.75 54668.25 88888.00 2015-04-16 17:06:30.000 106 12456.88 217.75 54668.22 88888.00 2015-04-16 17:06:30.125 106 12456.98 217.78 54668.20 88888.00 2015-04-16 17:06:30.250 106 12456.98 217.80 54668.18 88888.00 2015-04-16 17:06:30.375 106 12457.12 217.80 54668.20 88888.00 2015-04-16 17:06:30.500 106 12457.25 217.82 54668.18 88888.00 2015-04-16 17:06:30.625 106 12457.38 217.85 54668.18 88888.00 2015-04-16 17:06:30.750 106 12457.48 217.88 54668.15 88888.00 2015-04-16 17:06:30.875 106 12457.52 217.93 54668.07 88888.00 2015-04-16 17:06:31.000 106 12457.58 217.95 54668.03 88888.00 2015-04-16 17:06:31.125 106 12457.65 217.95 54668.03 88888.00 2015-04-16 17:06:31.250 106 12457.73 217.95 54668.03 88888.00 2015-04-16 17:06:31.375 106 12457.77 217.95 54668.03 88888.00 2015-04-16 17:06:31.500 106 12457.83 217.95 54667.97 88888.00 2015-04-16 17:06:31.625 106 12457.92 217.97 54667.95 88888.00 2015-04-16 17:06:31.750 106 12458.05 217.97 54667.95 88888.00 2015-04-16 17:06:31.875 106 12458.08 218.00 54667.93 88888.00 2015-04-16 17:06:32.000 106 12458.10 218.03 54667.90 88888.00 2015-04-16 17:06:32.125 106 12458.20 218.03 54667.90 88888.00 2015-04-16 17:06:32.250 106 12458.33 218.00 54667.90 88888.00 2015-04-16 17:06:32.375 106 12458.42 218.00 54667.85 88888.00 2015-04-16 17:06:32.500 106 12458.42 218.03 54667.82 88888.00 2015-04-16 17:06:32.625 106 12458.45 218.05 54667.80 88888.00 2015-04-16 17:06:32.750 106 12458.48 218.05 54667.80 88888.00 2015-04-16 17:06:32.875 106 12458.58 218.05 54667.80 88888.00 2015-04-16 17:06:33.000 106 12458.67 218.05 54667.80 88888.00 2015-04-16 17:06:33.125 106 12458.67 218.05 54667.78 88888.00 2015-04-16 17:06:33.250 106 12458.73 218.05 54667.80 88888.00 2015-04-16 17:06:33.375 106 12458.88 218.07 54667.80 88888.00 2015-04-16 17:06:33.500 106 12458.98 218.07 54667.78 88888.00 2015-04-16 17:06:33.625 106 12458.98 218.07 54667.75 88888.00 2015-04-16 17:06:33.750 106 12458.98 218.10 54667.75 88888.00 2015-04-16 17:06:33.875 106 12459.02 218.10 54667.72 88888.00 2015-04-16 17:06:34.000 106 12458.98 218.10 54667.68 88888.00 2015-04-16 17:06:34.125 106 12459.02 218.12 54667.68 88888.00 2015-04-16 17:06:34.250 106 12459.08 218.12 54667.68 88888.00 2015-04-16 17:06:34.375 106 12459.12 218.10 54667.68 88888.00 2015-04-16 17:06:34.500 106 12459.10 218.10 54667.62 88888.00 2015-04-16 17:06:34.625 106 12459.12 218.10 54667.62 88888.00 2015-04-16 17:06:34.750 106 12459.12 218.12 54667.62 88888.00 2015-04-16 17:06:34.875 106 12459.17 218.15 54667.62 88888.00 2015-04-16 17:06:35.000 106 12459.20 218.15 54667.60 88888.00 2015-04-16 17:06:35.125 106 12459.23 218.12 54667.57 88888.00 2015-04-16 17:06:35.250 106 12459.23 218.15 54667.60 88888.00 2015-04-16 17:06:35.375 106 12459.27 218.18 54667.57 88888.00 2015-04-16 17:06:35.500 106 12459.35 218.15 54667.57 88888.00 2015-04-16 17:06:35.625 106 12459.38 218.15 54667.60 88888.00 2015-04-16 17:06:35.750 106 12459.40 218.15 54667.57 88888.00 2015-04-16 17:06:35.875 106 12459.42 218.18 54667.60 88888.00 2015-04-16 17:06:36.000 106 12459.45 218.20 54667.60 88888.00 2015-04-16 17:06:36.125 106 12459.48 218.20 54667.60 88888.00 2015-04-16 17:06:36.250 106 12459.40 218.22 54667.60 88888.00 2015-04-16 17:06:36.375 106 12459.38 218.20 54667.57 88888.00 2015-04-16 17:06:36.500 106 12459.30 218.20 54667.57 88888.00 2015-04-16 17:06:36.625 106 12459.33 218.25 54667.60 88888.00 2015-04-16 17:06:36.750 106 12459.30 218.25 54667.60 88888.00 2015-04-16 17:06:36.875 106 12459.30 218.28 54667.60 88888.00 2015-04-16 17:06:37.000 106 12459.30 218.28 54667.60 88888.00 2015-04-16 17:06:37.125 106 12459.23 218.30 54667.62 88888.00 2015-04-16 17:06:37.250 106 12459.12 218.32 54667.65 88888.00 2015-04-16 17:06:37.375 106 12459.12 218.35 54667.65 88888.00 2015-04-16 17:06:37.500 106 12459.15 218.38 54667.65 88888.00 2015-04-16 17:06:37.625 106 12459.10 218.35 54667.62 88888.00 2015-04-16 17:06:37.750 106 12459.12 218.32 54667.62 88888.00 2015-04-16 17:06:37.875 106 12459.08 218.30 54667.65 88888.00 2015-04-16 17:06:38.000 106 12459.02 218.35 54667.65 88888.00 2015-04-16 17:06:38.125 106 12458.95 218.35 54667.68 88888.00 2015-04-16 17:06:38.250 106 12458.80 218.35 54667.70 88888.00 2015-04-16 17:06:38.375 106 12458.75 218.35 54667.70 88888.00 2015-04-16 17:06:38.500 106 12458.70 218.35 54667.70 88888.00 2015-04-16 17:06:38.625 106 12458.70 218.40 54667.70 88888.00 2015-04-16 17:06:38.750 106 12458.65 218.38 54667.75 88888.00 2015-04-16 17:06:38.875 106 12458.55 218.32 54667.78 88888.00 2015-04-16 17:06:39.000 106 12458.50 218.35 54667.78 88888.00 2015-04-16 17:06:39.125 106 12458.50 218.40 54667.82 88888.00 2015-04-16 17:06:39.250 106 12458.48 218.38 54667.85 88888.00 2015-04-16 17:06:39.375 106 12458.42 218.40 54667.82 88888.00 2015-04-16 17:06:39.500 106 12458.30 218.38 54667.82 88888.00 2015-04-16 17:06:39.625 106 12458.27 218.40 54667.85 88888.00 2015-04-16 17:06:39.750 106 12458.20 218.40 54667.88 88888.00 2015-04-16 17:06:39.875 106 12458.08 218.43 54667.88 88888.00 2015-04-16 17:06:40.000 106 12458.00 218.40 54667.88 88888.00 2015-04-16 17:06:40.125 106 12458.00 218.40 54667.90 88888.00 2015-04-16 17:06:40.250 106 12457.92 218.40 54667.95 88888.00 2015-04-16 17:06:40.375 106 12457.80 218.38 54667.95 88888.00 2015-04-16 17:06:40.500 106 12457.70 218.40 54667.95 88888.00 2015-04-16 17:06:40.625 106 12457.65 218.40 54667.95 88888.00 2015-04-16 17:06:40.750 106 12457.62 218.38 54667.97 88888.00 2015-04-16 17:06:40.875 106 12457.62 218.40 54667.97 88888.00 2015-04-16 17:06:41.000 106 12457.60 218.40 54668.00 88888.00 2015-04-16 17:06:41.125 106 12457.55 218.43 54668.00 88888.00 2015-04-16 17:06:41.250 106 12457.40 218.45 54668.03 88888.00 2015-04-16 17:06:41.375 106 12457.33 218.45 54668.00 88888.00 2015-04-16 17:06:41.500 106 12457.33 218.43 54668.03 88888.00 2015-04-16 17:06:41.625 106 12457.27 218.45 54668.03 88888.00 2015-04-16 17:06:41.750 106 12457.15 218.43 54668.03 88888.00 2015-04-16 17:06:41.875 106 12457.08 218.43 54668.05 88888.00 2015-04-16 17:06:42.000 106 12457.00 218.43 54668.07 88888.00 2015-04-16 17:06:42.125 106 12456.95 218.43 54668.10 88888.00 2015-04-16 17:06:42.250 106 12457.00 218.43 54668.10 88888.00 2015-04-16 17:06:42.375 106 12456.98 218.45 54668.10 88888.00 2015-04-16 17:06:42.500 106 12456.88 218.45 54668.15 88888.00 2015-04-16 17:06:42.625 106 12456.85 218.45 54668.12 88888.00 2015-04-16 17:06:42.750 106 12456.83 218.45 54668.15 88888.00 2015-04-16 17:06:42.875 106 12456.83 218.47 54668.15 88888.00 2015-04-16 17:06:43.000 106 12456.75 218.50 54668.12 88888.00 2015-04-16 17:06:43.125 106 12456.70 218.47 54668.15 88888.00 2015-04-16 17:06:43.250 106 12456.67 218.47 54668.15 88888.00 2015-04-16 17:06:43.375 106 12456.73 218.47 54668.18 88888.00 2015-04-16 17:06:43.500 106 12456.73 218.45 54668.15 88888.00 2015-04-16 17:06:43.625 106 12456.65 218.45 54668.12 88888.00 2015-04-16 17:06:43.750 106 12456.58 218.50 54668.15 88888.00 2015-04-16 17:06:43.875 106 12456.65 218.53 54668.15 88888.00 2015-04-16 17:06:44.000 106 12456.73 218.55 54668.15 88888.00 2015-04-16 17:06:44.125 106 12456.67 218.55 54668.15 88888.00 2015-04-16 17:06:44.250 106 12456.65 218.55 54668.18 88888.00 2015-04-16 17:06:44.375 106 12456.65 218.57 54668.18 88888.00 2015-04-16 17:06:44.500 106 12456.60 218.60 54668.18 88888.00 2015-04-16 17:06:44.625 106 12456.58 218.62 54668.15 88888.00 2015-04-16 17:06:44.750 106 12456.60 218.65 54668.18 88888.00 2015-04-16 17:06:44.875 106 12456.65 218.68 54668.18 88888.00 2015-04-16 17:06:45.000 106 12456.65 218.68 54668.18 88888.00 2015-04-16 17:06:45.125 106 12456.65 218.68 54668.15 88888.00 2015-04-16 17:06:45.250 106 12456.65 218.70 54668.18 88888.00 2015-04-16 17:06:45.375 106 12456.70 218.72 54668.15 88888.00 2015-04-16 17:06:45.500 106 12456.75 218.75 54668.15 88888.00 2015-04-16 17:06:45.625 106 12456.75 218.75 54668.15 88888.00 2015-04-16 17:06:45.750 106 12456.75 218.80 54668.15 88888.00 2015-04-16 17:06:45.875 106 12456.75 218.82 54668.15 88888.00 2015-04-16 17:06:46.000 106 12456.75 218.85 54668.15 88888.00 2015-04-16 17:06:46.125 106 12456.77 218.85 54668.12 88888.00 2015-04-16 17:06:46.250 106 12456.80 218.90 54668.12 88888.00 2015-04-16 17:06:46.375 106 12456.83 218.93 54668.12 88888.00 2015-04-16 17:06:46.500 106 12456.90 218.93 54668.10 88888.00 2015-04-16 17:06:46.625 106 12456.92 218.95 54668.07 88888.00 2015-04-16 17:06:46.750 106 12457.00 219.00 54668.03 88888.00 2015-04-16 17:06:46.875 106 12457.05 219.05 54668.03 88888.00 2015-04-16 17:06:47.000 106 12457.10 219.03 54668.00 88888.00 2015-04-16 17:06:47.125 106 12457.17 219.05 54668.00 88888.00 2015-04-16 17:06:47.250 106 12457.20 219.12 54668.00 88888.00 2015-04-16 17:06:47.375 106 12457.33 219.18 54668.00 88888.00 2015-04-16 17:06:47.500 106 12457.40 219.22 54668.00 88888.00 2015-04-16 17:06:47.625 106 12457.38 219.25 54667.97 88888.00 2015-04-16 17:06:47.750 106 12457.42 219.30 54667.95 88888.00 2015-04-16 17:06:47.875 106 12457.55 219.32 54667.95 88888.00 2015-04-16 17:06:48.000 106 12457.58 219.38 54667.93 88888.00 2015-04-16 17:06:48.125 106 12457.65 219.43 54667.93 88888.00 2015-04-16 17:06:48.250 106 12457.73 219.47 54667.93 88888.00 2015-04-16 17:06:48.375 106 12457.83 219.50 54667.88 88888.00 2015-04-16 17:06:48.500 106 12457.95 219.57 54667.82 88888.00 2015-04-16 17:06:48.625 106 12458.00 219.60 54667.80 88888.00 2015-04-16 17:06:48.750 106 12458.05 219.65 54667.80 88888.00 2015-04-16 17:06:48.875 106 12458.08 219.70 54667.82 88888.00 2015-04-16 17:06:49.000 106 12458.10 219.78 54667.78 88888.00 2015-04-16 17:06:49.125 106 12458.15 219.82 54667.75 88888.00 2015-04-16 17:06:49.250 106 12458.17 219.85 54667.72 88888.00 2015-04-16 17:06:49.375 106 12458.23 219.90 54667.65 88888.00 2015-04-16 17:06:49.500 106 12458.35 219.93 54667.68 88888.00 2015-04-16 17:06:49.625 106 12458.48 219.97 54667.68 88888.00 2015-04-16 17:06:49.750 106 12458.52 220.05 54667.65 88888.00 2015-04-16 17:06:49.875 106 12458.62 220.10 54667.60 88888.00 2015-04-16 17:06:50.000 106 12458.70 220.15 54667.55 88888.00 2015-04-16 17:06:50.125 106 12458.83 220.20 54667.53 88888.00 2015-04-16 17:06:50.250 106 12458.88 220.28 54667.55 88888.00 2015-04-16 17:06:50.375 106 12458.95 220.30 54667.53 88888.00 2015-04-16 17:06:50.500 106 12458.98 220.35 54667.50 88888.00 2015-04-16 17:06:50.625 106 12459.02 220.40 54667.47 88888.00 2015-04-16 17:06:50.750 106 12459.05 220.43 54667.45 88888.00 2015-04-16 17:06:50.875 106 12459.12 220.45 54667.43 88888.00 2015-04-16 17:06:51.000 106 12459.20 220.47 54667.40 88888.00 2015-04-16 17:06:51.125 106 12459.25 220.53 54667.45 88888.00 2015-04-16 17:06:51.250 106 12459.25 220.55 54667.43 88888.00 2015-04-16 17:06:51.375 106 12459.35 220.60 54667.35 88888.00 2015-04-16 17:06:51.500 106 12459.50 220.62 54667.35 88888.00 2015-04-16 17:06:51.625 106 12459.58 220.72 54667.35 88888.00 2015-04-16 17:06:51.750 106 12459.52 220.78 54667.40 88888.00 2015-04-16 17:06:51.875 106 12459.58 220.82 54667.38 88888.00 2015-04-16 17:06:52.000 106 12459.62 220.85 54667.35 88888.00 2015-04-16 17:06:52.125 106 12459.62 220.88 54667.32 88888.00 2015-04-16 17:06:52.250 106 12459.70 220.88 54667.30 88888.00 2015-04-16 17:06:52.375 106 12459.73 220.90 54667.28 88888.00 2015-04-16 17:06:52.500 106 12459.73 220.93 54667.30 88888.00 2015-04-16 17:06:52.625 106 12459.67 220.97 54667.25 88888.00 2015-04-16 17:06:52.750 106 12459.67 221.03 54667.25 88888.00 2015-04-16 17:06:52.875 106 12459.70 221.07 54667.22 88888.00 2015-04-16 17:06:53.000 106 12459.75 221.10 54667.22 88888.00 2015-04-16 17:06:53.125 106 12459.73 221.18 54667.22 88888.00 2015-04-16 17:06:53.250 106 12459.67 221.15 54667.20 88888.00 2015-04-16 17:06:53.375 106 12459.73 221.15 54667.18 88888.00 2015-04-16 17:06:53.500 106 12459.73 221.18 54667.18 88888.00 2015-04-16 17:06:53.625 106 12459.77 221.22 54667.20 88888.00 2015-04-16 17:06:53.750 106 12459.88 221.25 54667.22 88888.00 2015-04-16 17:06:53.875 106 12459.92 221.25 54667.22 88888.00 2015-04-16 17:06:54.000 106 12459.92 221.28 54667.20 88888.00 2015-04-16 17:06:54.125 106 12459.88 221.28 54667.20 88888.00 2015-04-16 17:06:54.250 106 12459.75 221.28 54667.22 88888.00 2015-04-16 17:06:54.375 106 12459.75 221.30 54667.20 88888.00 2015-04-16 17:06:54.500 106 12459.75 221.32 54667.22 88888.00 2015-04-16 17:06:54.625 106 12459.73 221.35 54667.22 88888.00 2015-04-16 17:06:54.750 106 12459.75 221.32 54667.22 88888.00 2015-04-16 17:06:54.875 106 12459.73 221.35 54667.20 88888.00 2015-04-16 17:06:55.000 106 12459.65 221.38 54667.20 88888.00 2015-04-16 17:06:55.125 106 12459.60 221.35 54667.20 88888.00 2015-04-16 17:06:55.250 106 12459.58 221.38 54667.25 88888.00 2015-04-16 17:06:55.375 106 12459.60 221.38 54667.22 88888.00 2015-04-16 17:06:55.500 106 12459.55 221.35 54667.22 88888.00 2015-04-16 17:06:55.625 106 12459.50 221.35 54667.25 88888.00 2015-04-16 17:06:55.750 106 12459.35 221.35 54667.22 88888.00 2015-04-16 17:06:55.875 106 12459.33 221.35 54667.25 88888.00 2015-04-16 17:06:56.000 106 12459.35 221.35 54667.28 88888.00 2015-04-16 17:06:56.125 106 12459.33 221.35 54667.28 88888.00 2015-04-16 17:06:56.250 106 12459.25 221.32 54667.25 88888.00 2015-04-16 17:06:56.375 106 12459.25 221.32 54667.28 88888.00 2015-04-16 17:06:56.500 106 12459.17 221.32 54667.30 88888.00 2015-04-16 17:06:56.625 106 12459.12 221.30 54667.32 88888.00 2015-04-16 17:06:56.750 106 12459.02 221.30 54667.32 88888.00 2015-04-16 17:06:56.875 106 12458.98 221.30 54667.32 88888.00 2015-04-16 17:06:57.000 106 12458.92 221.30 54667.32 88888.00 2015-04-16 17:06:57.125 106 12458.90 221.28 54667.35 88888.00 2015-04-16 17:06:57.250 106 12458.85 221.22 54667.35 88888.00 2015-04-16 17:06:57.375 106 12458.85 221.25 54667.38 88888.00 2015-04-16 17:06:57.500 106 12458.83 221.22 54667.40 88888.00 2015-04-16 17:06:57.625 106 12458.77 221.20 54667.40 88888.00 2015-04-16 17:06:57.750 106 12458.62 221.20 54667.43 88888.00 2015-04-16 17:06:57.875 106 12458.55 221.18 54667.47 88888.00 2015-04-16 17:06:58.000 106 12458.50 221.15 54667.47 88888.00 2015-04-16 17:06:58.125 106 12458.48 221.12 54667.45 88888.00 2015-04-16 17:06:58.250 106 12458.42 221.12 54667.45 88888.00 2015-04-16 17:06:58.375 106 12458.42 221.12 54667.47 88888.00 2015-04-16 17:06:58.500 106 12458.38 221.15 54667.47 88888.00 2015-04-16 17:06:58.625 106 12458.35 221.12 54667.47 88888.00 2015-04-16 17:06:58.750 106 12458.27 221.12 54667.53 88888.00 2015-04-16 17:06:58.875 106 12458.25 221.10 54667.57 88888.00 2015-04-16 17:06:59.000 106 12458.25 221.07 54667.60 88888.00 2015-04-16 17:06:59.125 106 12458.17 221.05 54667.60 88888.00 2015-04-16 17:06:59.250 106 12458.05 221.03 54667.62 88888.00 2015-04-16 17:06:59.375 106 12458.08 221.05 54667.62 88888.00 2015-04-16 17:06:59.500 106 12458.08 221.05 54667.65 88888.00 2015-04-16 17:06:59.625 106 12458.02 221.03 54667.65 88888.00 2015-04-16 17:06:59.750 106 12457.90 221.03 54667.68 88888.00 2015-04-16 17:06:59.875 106 12457.88 221.00 54667.65 88888.00 2015-04-16 17:07:00.000 106 12457.88 220.97 54667.65 88888.00 2015-04-16 17:07:00.125 106 12457.88 220.97 54667.68 88888.00 2015-04-16 17:07:00.250 106 12457.80 220.97 54667.70 88888.00 2015-04-16 17:07:00.375 106 12457.77 220.97 54667.72 88888.00 2015-04-16 17:07:00.500 106 12457.77 221.00 54667.75 88888.00 2015-04-16 17:07:00.625 106 12457.77 220.95 54667.75 88888.00 2015-04-16 17:07:00.750 106 12457.75 220.97 54667.78 88888.00 2015-04-16 17:07:00.875 106 12457.67 221.00 54667.80 88888.00 2015-04-16 17:07:01.000 106 12457.62 221.03 54667.78 88888.00 2015-04-16 17:07:01.125 106 12457.58 221.00 54667.78 88888.00 2015-04-16 17:07:01.250 106 12457.52 220.97 54667.80 88888.00 2015-04-16 17:07:01.375 106 12457.62 221.00 54667.82 88888.00 2015-04-16 17:07:01.500 106 12457.62 221.00 54667.85 88888.00 2015-04-16 17:07:01.625 106 12457.55 220.97 54667.85 88888.00 2015-04-16 17:07:01.750 106 12457.52 220.97 54667.85 88888.00 2015-04-16 17:07:01.875 106 12457.55 221.05 54667.85 88888.00 2015-04-16 17:07:02.000 106 12457.55 221.07 54667.88 88888.00 2015-04-16 17:07:02.125 106 12457.52 221.05 54667.90 88888.00 2015-04-16 17:07:02.250 106 12457.45 221.03 54667.88 88888.00 2015-04-16 17:07:02.375 106 12457.48 221.07 54667.88 88888.00 2015-04-16 17:07:02.500 106 12457.52 221.07 54667.90 88888.00 2015-04-16 17:07:02.625 106 12457.50 221.10 54667.90 88888.00 2015-04-16 17:07:02.750 106 12457.52 221.07 54667.90 88888.00 2015-04-16 17:07:02.875 106 12457.55 221.10 54667.90 88888.00 2015-04-16 17:07:03.000 106 12457.52 221.10 54667.88 88888.00 2015-04-16 17:07:03.125 106 12457.48 221.12 54667.90 88888.00 2015-04-16 17:07:03.250 106 12457.48 221.15 54667.93 88888.00 2015-04-16 17:07:03.375 106 12457.50 221.18 54667.93 88888.00 2015-04-16 17:07:03.500 106 12457.48 221.22 54667.93 88888.00 2015-04-16 17:07:03.625 106 12457.42 221.20 54667.93 88888.00 2015-04-16 17:07:03.750 106 12457.42 221.20 54667.93 88888.00 2015-04-16 17:07:03.875 106 12457.52 221.28 54667.93 88888.00 2015-04-16 17:07:04.000 106 12457.52 221.30 54667.93 88888.00 2015-04-16 17:07:04.125 106 12457.55 221.35 54667.93 88888.00 2015-04-16 17:07:04.250 106 12457.55 221.35 54667.93 88888.00 2015-04-16 17:07:04.375 106 12457.52 221.35 54667.90 88888.00 2015-04-16 17:07:04.500 106 12457.52 221.38 54667.93 88888.00 2015-04-16 17:07:04.625 106 12457.55 221.43 54667.93 88888.00 2015-04-16 17:07:04.750 106 12457.60 221.50 54667.95 88888.00 2015-04-16 17:07:04.875 106 12457.70 221.50 54667.93 88888.00 2015-04-16 17:07:05.000 106 12457.73 221.47 54667.90 88888.00 2015-04-16 17:07:05.125 106 12457.65 221.53 54667.90 88888.00 2015-04-16 17:07:05.250 106 12457.65 221.55 54667.90 88888.00 2015-04-16 17:07:05.375 106 12457.85 221.60 54667.90 88888.00 2015-04-16 17:07:05.500 106 12457.92 221.62 54667.88 88888.00 2015-04-16 17:07:05.625 106 12457.88 221.62 54667.88 88888.00 2015-04-16 17:07:05.750 106 12457.85 221.65 54667.93 88888.00 2015-04-16 17:07:05.875 106 12457.88 221.68 54667.93 88888.00 2015-04-16 17:07:06.000 106 12457.92 221.70 54667.85 88888.00 2015-04-16 17:07:06.125 106 12458.00 221.75 54667.85 88888.00 2015-04-16 17:07:06.250 106 12458.10 221.78 54667.88 88888.00 2015-04-16 17:07:06.375 106 12458.20 221.82 54667.88 88888.00 2015-04-16 17:07:06.500 106 12458.20 221.82 54667.85 88888.00 2015-04-16 17:07:06.625 106 12458.23 221.82 54667.85 88888.00 2015-04-16 17:07:06.750 106 12458.33 221.80 54667.85 88888.00 2015-04-16 17:07:06.875 106 12458.40 221.85 54667.82 88888.00 2015-04-16 17:07:07.000 106 12458.50 221.93 54667.80 88888.00 2015-04-16 17:07:07.125 106 12458.55 221.93 54667.80 88888.00 2015-04-16 17:07:07.250 106 12458.52 221.95 54667.80 88888.00 2015-04-16 17:07:07.375 106 12458.65 222.00 54667.80 88888.00 2015-04-16 17:07:07.500 106 12458.75 222.00 54667.80 88888.00 2015-04-16 17:07:07.625 106 12458.88 222.05 54667.78 88888.00 2015-04-16 17:07:07.750 106 12458.98 222.07 54667.75 88888.00 2015-04-16 17:07:07.875 106 12459.05 222.07 54667.70 88888.00 2015-04-16 17:07:08.000 106 12459.05 222.07 54667.70 88888.00 2015-04-16 17:07:08.125 106 12459.10 222.07 54667.68 88888.00 2015-04-16 17:07:08.250 106 12459.10 222.10 54667.65 88888.00 2015-04-16 17:07:08.375 106 12459.25 222.15 54667.65 88888.00 2015-04-16 17:07:08.500 106 12459.40 222.15 54667.62 88888.00 2015-04-16 17:07:08.625 106 12459.48 222.10 54667.62 88888.00 2015-04-16 17:07:08.750 106 12459.50 222.15 54667.62 88888.00 2015-04-16 17:07:08.875 106 12459.55 222.15 54667.60 88888.00 2015-04-16 17:07:09.000 106 12459.60 222.18 54667.57 88888.00 2015-04-16 17:07:09.125 106 12459.70 222.20 54667.55 88888.00 2015-04-16 17:07:09.250 106 12459.80 222.20 54667.53 88888.00 2015-04-16 17:07:09.375 106 12459.83 222.20 54667.50 88888.00 2015-04-16 17:07:09.500 106 12459.83 222.22 54667.53 88888.00 2015-04-16 17:07:09.625 106 12459.90 222.30 54667.55 88888.00 2015-04-16 17:07:09.750 106 12459.98 222.30 54667.55 88888.00 2015-04-16 17:07:09.875 106 12460.02 222.25 54667.53 88888.00 2015-04-16 17:07:10.000 106 12460.08 222.20 54667.45 88888.00 2015-04-16 17:07:10.125 106 12460.12 222.22 54667.45 88888.00 2015-04-16 17:07:10.250 106 12460.20 222.25 54667.45 88888.00 2015-04-16 17:07:10.375 106 12460.33 222.25 54667.45 88888.00 2015-04-16 17:07:10.500 106 12460.42 222.22 54667.43 88888.00 2015-04-16 17:07:10.625 106 12460.50 222.20 54667.40 88888.00 2015-04-16 17:07:10.750 106 12460.55 222.22 54667.40 88888.00 2015-04-16 17:07:10.875 106 12460.62 222.20 54667.35 88888.00 2015-04-16 17:07:11.000 106 12460.75 222.20 54667.35 88888.00 2015-04-16 17:07:11.125 106 12460.77 222.18 54667.35 88888.00 2015-04-16 17:07:11.250 106 12460.77 222.15 54667.38 88888.00 2015-04-16 17:07:11.375 106 12460.83 222.12 54667.35 88888.00 2015-04-16 17:07:11.500 106 12460.85 222.12 54667.35 88888.00 2015-04-16 17:07:11.625 106 12460.88 222.12 54667.32 88888.00 2015-04-16 17:07:11.750 106 12460.98 222.10 54667.32 88888.00 2015-04-16 17:07:11.875 106 12461.05 222.10 54667.32 88888.00 2015-04-16 17:07:12.000 106 12461.00 222.07 54667.32 88888.00 2015-04-16 17:07:12.125 106 12461.05 222.07 54667.30 88888.00 2015-04-16 17:07:12.250 106 12461.12 222.03 54667.25 88888.00 2015-04-16 17:07:12.375 106 12461.17 222.03 54667.22 88888.00 2015-04-16 17:07:12.500 106 12461.25 222.03 54667.22 88888.00 2015-04-16 17:07:12.625 106 12461.30 222.03 54667.25 88888.00 2015-04-16 17:07:12.750 106 12461.38 222.00 54667.22 88888.00 2015-04-16 17:07:12.875 106 12461.42 221.95 54667.22 88888.00 2015-04-16 17:07:13.000 106 12461.48 221.93 54667.25 88888.00 2015-04-16 17:07:13.125 106 12461.48 221.93 54667.25 88888.00 2015-04-16 17:07:13.250 106 12461.50 221.88 54667.20 88888.00 2015-04-16 17:07:13.375 106 12461.52 221.88 54667.20 88888.00 2015-04-16 17:07:13.500 106 12461.58 221.88 54667.20 88888.00 2015-04-16 17:07:13.625 106 12461.60 221.88 54667.22 88888.00 2015-04-16 17:07:13.750 106 12461.65 221.88 54667.22 88888.00 2015-04-16 17:07:13.875 106 12461.67 221.80 54667.20 88888.00 2015-04-16 17:07:14.000 106 12461.65 221.75 54667.20 88888.00 2015-04-16 17:07:14.125 106 12461.67 221.80 54667.22 88888.00 2015-04-16 17:07:14.250 106 12461.67 221.75 54667.22 88888.00 2015-04-16 17:07:14.375 106 12461.70 221.72 54667.20 88888.00 2015-04-16 17:07:14.500 106 12461.75 221.68 54667.20 88888.00 2015-04-16 17:07:14.625 106 12461.77 221.62 54667.22 88888.00 2015-04-16 17:07:14.750 106 12461.85 221.62 54667.22 88888.00 2015-04-16 17:07:14.875 106 12461.85 221.62 54667.22 88888.00 2015-04-16 17:07:15.000 106 12461.83 221.62 54667.22 88888.00 2015-04-16 17:07:15.125 106 12461.90 221.62 54667.25 88888.00 2015-04-16 17:07:15.250 106 12461.88 221.57 54667.25 88888.00 2015-04-16 17:07:15.375 106 12461.83 221.57 54667.22 88888.00 2015-04-16 17:07:15.500 106 12461.80 221.53 54667.22 88888.00 2015-04-16 17:07:15.625 106 12461.80 221.47 54667.22 88888.00 2015-04-16 17:07:15.750 106 12461.88 221.47 54667.22 88888.00 2015-04-16 17:07:15.875 106 12461.90 221.43 54667.25 88888.00 2015-04-16 17:07:16.000 106 12461.85 221.35 54667.20 88888.00 2015-04-16 17:07:16.125 106 12461.77 221.32 54667.25 88888.00 2015-04-16 17:07:16.250 106 12461.83 221.28 54667.25 88888.00 2015-04-16 17:07:16.375 106 12461.92 221.25 54667.25 88888.00 2015-04-16 17:07:16.500 106 12461.88 221.22 54667.25 88888.00 2015-04-16 17:07:16.625 106 12461.83 221.18 54667.25 88888.00 2015-04-16 17:07:16.750 106 12461.83 221.12 54667.28 88888.00 2015-04-16 17:07:16.875 106 12461.75 221.05 54667.25 88888.00 2015-04-16 17:07:17.000 106 12461.70 221.03 54667.25 88888.00 2015-04-16 17:07:17.125 106 12461.77 221.00 54667.25 88888.00 2015-04-16 17:07:17.250 106 12461.85 220.93 54667.25 88888.00 2015-04-16 17:07:17.375 106 12461.83 220.90 54667.30 88888.00 2015-04-16 17:07:17.500 106 12461.77 220.85 54667.30 88888.00 2015-04-16 17:07:17.625 106 12461.83 220.80 54667.28 88888.00 2015-04-16 17:07:17.750 106 12461.80 220.75 54667.30 88888.00 2015-04-16 17:07:17.875 106 12461.83 220.72 54667.32 88888.00 2015-04-16 17:07:18.000 106 12461.80 220.65 54667.32 88888.00 2015-04-16 17:07:18.125 106 12461.77 220.60 54667.32 88888.00 2015-04-16 17:07:18.250 106 12461.77 220.53 54667.32 88888.00 2015-04-16 17:07:18.375 106 12461.80 220.47 54667.32 88888.00 2015-04-16 17:07:18.500 106 12461.80 220.45 54667.35 88888.00 2015-04-16 17:07:18.625 106 12461.85 220.35 54667.38 88888.00 2015-04-16 17:07:18.750 106 12461.90 220.30 54667.40 88888.00 2015-04-16 17:07:18.875 106 12461.92 220.20 54667.40 88888.00 2015-04-16 17:07:19.000 106 12461.88 220.18 54667.40 88888.00 2015-04-16 17:07:19.125 106 12461.85 220.18 54667.43 88888.00 2015-04-16 17:07:19.250 106 12461.88 220.05 54667.43 88888.00 2015-04-16 17:07:19.375 106 12461.90 220.03 54667.45 88888.00 2015-04-16 17:07:19.500 106 12461.88 219.97 54667.47 88888.00 2015-04-16 17:07:19.625 106 12461.83 219.93 54667.47 88888.00 2015-04-16 17:07:19.750 106 12461.85 219.85 54667.47 88888.00 2015-04-16 17:07:19.875 106 12461.92 219.82 54667.50 88888.00 2015-04-16 17:07:20.000 106 12461.90 219.75 54667.50 88888.00 2015-04-16 17:07:20.125 106 12461.95 219.70 54667.50 88888.00 2015-04-16 17:07:20.250 106 12461.90 219.65 54667.53 88888.00 2015-04-16 17:07:20.375 106 12461.85 219.57 54667.53 88888.00 2015-04-16 17:07:20.500 106 12461.88 219.55 54667.55 88888.00 2015-04-16 17:07:20.625 106 12461.88 219.53 54667.57 88888.00 2015-04-16 17:07:20.750 106 12461.92 219.45 54667.57 88888.00 2015-04-16 17:07:20.875 106 12461.98 219.40 54667.57 88888.00 2015-04-16 17:07:21.000 106 12462.02 219.35 54667.57 88888.00 2015-04-16 17:07:21.125 106 12462.02 219.30 54667.60 88888.00 2015-04-16 17:07:21.250 106 12462.08 219.22 54667.62 88888.00 2015-04-16 17:07:21.375 106 12462.15 219.20 54667.65 88888.00 2015-04-16 17:07:21.500 106 12462.10 219.15 54667.65 88888.00 2015-04-16 17:07:21.625 106 12462.10 219.10 54667.65 88888.00 2015-04-16 17:07:21.750 106 12462.10 219.03 54667.65 88888.00 2015-04-16 17:07:21.875 106 12462.17 218.97 54667.65 88888.00 2015-04-16 17:07:22.000 106 12462.20 218.93 54667.70 88888.00 2015-04-16 17:07:22.125 106 12462.17 218.88 54667.72 88888.00 2015-04-16 17:07:22.250 106 12462.23 218.80 54667.72 88888.00 2015-04-16 17:07:22.375 106 12462.33 218.80 54667.72 88888.00 2015-04-16 17:07:22.500 106 12462.40 218.78 54667.72 88888.00 2015-04-16 17:07:22.625 106 12462.35 218.75 54667.75 88888.00 2015-04-16 17:07:22.750 106 12462.38 218.68 54667.75 88888.00 2015-04-16 17:07:22.875 106 12462.40 218.57 54667.75 88888.00 2015-04-16 17:07:23.000 106 12462.40 218.55 54667.70 88888.00 2015-04-16 17:07:23.125 106 12462.45 218.50 54667.72 88888.00 2015-04-16 17:07:23.250 106 12462.50 218.43 54667.75 88888.00 2015-04-16 17:07:23.375 106 12462.48 218.43 54667.72 88888.00 2015-04-16 17:07:23.500 106 12462.48 218.40 54667.75 88888.00 2015-04-16 17:07:23.625 106 12462.50 218.38 54667.75 88888.00 2015-04-16 17:07:23.750 106 12462.55 218.30 54667.78 88888.00 2015-04-16 17:07:23.875 106 12462.60 218.28 54667.78 88888.00 2015-04-16 17:07:24.000 106 12462.65 218.20 54667.78 88888.00 2015-04-16 17:07:24.125 106 12462.65 218.18 54667.80 88888.00 2015-04-16 17:07:24.250 106 12462.62 218.15 54667.80 88888.00 2015-04-16 17:07:24.375 106 12462.65 218.10 54667.78 88888.00 2015-04-16 17:07:24.500 106 12462.73 218.07 54667.78 88888.00 2015-04-16 17:07:24.625 106 12462.80 218.03 54667.80 88888.00 2015-04-16 17:07:24.750 106 12462.85 218.00 54667.82 88888.00 2015-04-16 17:07:24.875 106 12462.88 217.97 54667.82 88888.00 2015-04-16 17:07:25.000 106 12462.88 217.90 54667.82 88888.00 2015-04-16 17:07:25.125 106 12462.90 217.85 54667.82 88888.00 2015-04-16 17:07:25.250 106 12462.90 217.82 54667.85 88888.00 2015-04-16 17:07:25.375 106 12462.95 217.80 54667.85 88888.00 2015-04-16 17:07:25.500 106 12463.00 217.75 54667.85 88888.00 2015-04-16 17:07:25.625 106 12463.08 217.72 54667.88 88888.00 2015-04-16 17:07:25.750 106 12463.10 217.68 54667.88 88888.00 2015-04-16 17:07:25.875 106 12463.10 217.62 54667.85 88888.00 2015-04-16 17:07:26.000 106 12463.10 217.57 54667.82 88888.00 2015-04-16 17:07:26.125 106 12463.08 217.55 54667.88 88888.00 2015-04-16 17:07:26.250 106 12463.12 217.53 54667.88 88888.00 2015-04-16 17:07:26.375 106 12463.23 217.50 54667.88 88888.00 2015-04-16 17:07:26.500 106 12463.25 217.43 54667.82 88888.00 2015-04-16 17:07:26.625 106 12463.25 217.38 54667.88 88888.00 2015-04-16 17:07:26.750 106 12463.33 217.38 54667.90 88888.00 2015-04-16 17:07:26.875 106 12463.35 217.35 54667.93 88888.00 2015-04-16 17:07:27.000 106 12463.35 217.32 54667.93 88888.00 2015-04-16 17:07:27.125 106 12463.40 217.30 54667.90 88888.00 2015-04-16 17:07:27.250 106 12463.38 217.20 54667.90 88888.00 2015-04-16 17:07:27.375 106 12463.40 217.18 54667.90 88888.00 2015-04-16 17:07:27.500 106 12463.48 217.10 54667.90 88888.00 2015-04-16 17:07:27.625 106 12463.45 217.10 54667.93 88888.00 2015-04-16 17:07:27.750 106 12463.52 217.07 54667.93 88888.00 2015-04-16 17:07:27.875 106 12463.52 217.03 54667.93 88888.00 2015-04-16 17:07:28.000 106 12463.52 217.00 54667.93 88888.00 2015-04-16 17:07:28.125 106 12463.55 216.97 54667.95 88888.00 2015-04-16 17:07:28.250 106 12463.50 216.90 54667.97 88888.00 2015-04-16 17:07:28.375 106 12463.48 216.88 54667.95 88888.00 2015-04-16 17:07:28.500 106 12463.48 216.85 54667.97 88888.00 2015-04-16 17:07:28.625 106 12463.50 216.82 54667.97 88888.00 2015-04-16 17:07:28.750 106 12463.52 216.82 54668.00 88888.00 2015-04-16 17:07:28.875 106 12463.60 216.80 54668.00 88888.00 2015-04-16 17:07:29.000 106 12463.62 216.75 54667.97 88888.00 2015-04-16 17:07:29.125 106 12463.55 216.70 54667.97 88888.00 2015-04-16 17:07:29.250 106 12463.55 216.62 54667.97 88888.00 2015-04-16 17:07:29.375 106 12463.58 216.62 54667.97 88888.00 2015-04-16 17:07:29.500 106 12463.65 216.65 54667.97 88888.00 2015-04-16 17:07:29.625 106 12463.65 216.62 54668.00 88888.00 2015-04-16 17:07:29.750 106 12463.60 216.55 54668.00 88888.00 2015-04-16 17:07:29.875 106 12463.58 216.53 54668.00 88888.00 2015-04-16 17:07:30.000 106 12463.58 216.50 54668.00 88888.00 2015-04-16 17:07:30.125 106 12463.55 216.47 54668.03 88888.00 2015-04-16 17:07:30.250 106 12463.48 216.43 54668.05 88888.00 2015-04-16 17:07:30.375 106 12463.50 216.43 54668.07 88888.00 2015-04-16 17:07:30.500 106 12463.45 216.38 54668.05 88888.00 2015-04-16 17:07:30.625 106 12463.48 216.35 54668.05 88888.00 2015-04-16 17:07:30.750 106 12463.50 216.28 54668.07 88888.00 2015-04-16 17:07:30.875 106 12463.50 216.28 54668.10 88888.00 2015-04-16 17:07:31.000 106 12463.50 216.28 54668.07 88888.00 2015-04-16 17:07:31.125 106 12463.45 216.25 54668.10 88888.00 2015-04-16 17:07:31.250 106 12463.40 216.18 54668.12 88888.00 2015-04-16 17:07:31.375 106 12463.40 216.18 54668.15 88888.00 2015-04-16 17:07:31.500 106 12463.40 216.12 54668.12 88888.00 2015-04-16 17:07:31.625 106 12463.42 216.10 54668.10 88888.00 2015-04-16 17:07:31.750 106 12463.45 216.10 54668.18 88888.00 2015-04-16 17:07:31.875 106 12463.42 216.07 54668.20 88888.00 2015-04-16 17:07:32.000 106 12463.45 216.05 54668.18 88888.00 2015-04-16 17:07:32.125 106 12463.42 216.03 54668.18 88888.00 2015-04-16 17:07:32.250 106 12463.33 215.97 54668.18 88888.00 2015-04-16 17:07:32.375 106 12463.27 215.93 54668.20 88888.00 2015-04-16 17:07:32.500 106 12463.33 215.90 54668.18 88888.00 2015-04-16 17:07:32.625 106 12463.42 215.88 54668.20 88888.00 2015-04-16 17:07:32.750 106 12463.42 215.82 54668.22 88888.00 2015-04-16 17:07:32.875 106 12463.38 215.82 54668.25 88888.00 2015-04-16 17:07:33.000 106 12463.27 215.80 54668.28 88888.00 2015-04-16 17:07:33.125 106 12463.25 215.70 54668.30 88888.00 2015-04-16 17:07:33.250 106 12463.23 215.65 54668.28 88888.00 2015-04-16 17:07:33.375 106 12463.23 215.65 54668.28 88888.00 2015-04-16 17:07:33.500 106 12463.25 215.57 54668.32 88888.00 2015-04-16 17:07:33.625 106 12463.25 215.57 54668.32 88888.00 2015-04-16 17:07:33.750 106 12463.27 215.53 54668.35 88888.00 2015-04-16 17:07:33.875 106 12463.27 215.50 54668.38 88888.00 2015-04-16 17:07:34.000 106 12463.17 215.43 54668.38 88888.00 2015-04-16 17:07:34.125 106 12463.08 215.38 54668.43 88888.00 2015-04-16 17:07:34.250 106 12463.05 215.35 54668.43 88888.00 2015-04-16 17:07:34.375 106 12463.02 215.32 54668.43 88888.00 2015-04-16 17:07:34.500 106 12463.02 215.25 54668.40 88888.00 2015-04-16 17:07:34.625 106 12463.08 215.22 54668.40 88888.00 2015-04-16 17:07:34.750 106 12463.02 215.18 54668.40 88888.00 2015-04-16 17:07:34.875 106 12462.92 215.15 54668.47 88888.00 2015-04-16 17:07:35.000 106 12462.90 215.12 54668.47 88888.00 2015-04-16 17:07:35.125 106 12462.92 215.07 54668.53 88888.00 2015-04-16 17:07:35.250 106 12462.80 215.00 54668.47 88888.00 2015-04-16 17:07:35.375 106 12462.80 214.97 54668.50 88888.00 2015-04-16 17:07:35.500 106 12462.80 214.95 54668.53 88888.00 2015-04-16 17:07:35.625 106 12462.85 214.90 54668.53 88888.00 2015-04-16 17:07:35.750 106 12462.83 214.88 54668.53 88888.00 2015-04-16 17:07:35.875 106 12462.77 214.85 54668.55 88888.00 2015-04-16 17:07:36.000 106 12462.73 214.80 54668.55 88888.00 2015-04-16 17:07:36.125 106 12462.65 214.75 54668.57 88888.00 2015-04-16 17:07:36.250 106 12462.62 214.70 54668.60 88888.00 2015-04-16 17:07:36.375 106 12462.70 214.65 54668.62 88888.00 2015-04-16 17:07:36.500 106 12462.67 214.62 54668.62 88888.00 2015-04-16 17:07:36.625 106 12462.60 214.55 54668.65 88888.00 2015-04-16 17:07:36.750 106 12462.62 214.50 54668.65 88888.00 2015-04-16 17:07:36.875 106 12462.70 214.47 54668.68 88888.00 2015-04-16 17:07:37.000 106 12462.70 214.45 54668.65 88888.00 2015-04-16 17:07:37.125 106 12462.62 214.43 54668.70 88888.00 2015-04-16 17:07:37.250 106 12462.58 214.40 54668.72 88888.00 2015-04-16 17:07:37.375 106 12462.50 214.38 54668.72 88888.00 2015-04-16 17:07:37.500 106 12462.42 214.32 54668.72 88888.00 2015-04-16 17:07:37.625 106 12462.45 214.28 54668.72 88888.00 2015-04-16 17:07:37.750 106 12462.48 214.28 54668.78 88888.00 2015-04-16 17:07:37.875 106 12462.50 214.25 54668.80 88888.00 2015-04-16 17:07:38.000 106 12462.50 214.20 54668.80 88888.00 2015-04-16 17:07:38.125 106 12462.42 214.10 54668.80 88888.00 2015-04-16 17:07:38.250 106 12462.35 214.03 54668.78 88888.00 2015-04-16 17:07:38.375 106 12462.40 214.03 54668.80 88888.00 2015-04-16 17:07:38.500 106 12462.38 214.00 54668.80 88888.00 2015-04-16 17:07:38.625 106 12462.33 213.97 54668.80 88888.00 2015-04-16 17:07:38.750 106 12462.33 213.93 54668.80 88888.00 2015-04-16 17:07:38.875 106 12462.23 213.88 54668.82 88888.00 2015-04-16 17:07:39.000 106 12462.25 213.88 54668.82 88888.00 2015-04-16 17:07:39.125 106 12462.27 213.85 54668.80 88888.00 2015-04-16 17:07:39.250 106 12462.30 213.82 54668.80 88888.00 2015-04-16 17:07:39.375 106 12462.33 213.80 54668.80 88888.00 2015-04-16 17:07:39.500 106 12462.33 213.78 54668.82 88888.00 2015-04-16 17:07:39.625 106 12462.33 213.72 54668.85 88888.00 2015-04-16 17:07:39.750 106 12462.30 213.72 54668.85 88888.00 2015-04-16 17:07:39.875 106 12462.33 213.70 54668.85 88888.00 2015-04-16 17:07:40.000 106 12462.40 213.65 54668.85 88888.00 2015-04-16 17:07:40.125 106 12462.38 213.68 54668.88 88888.00 2015-04-16 17:07:40.250 106 12462.33 213.65 54668.88 88888.00 2015-04-16 17:07:40.375 106 12462.30 213.65 54668.88 88888.00 2015-04-16 17:07:40.500 106 12462.33 213.62 54668.90 88888.00 2015-04-16 17:07:40.625 106 12462.35 213.60 54668.88 88888.00 2015-04-16 17:07:40.750 106 12462.38 213.60 54668.88 88888.00 2015-04-16 17:07:40.875 106 12462.40 213.57 54668.90 88888.00 2015-04-16 17:07:41.000 106 12462.42 213.57 54668.93 88888.00 2015-04-16 17:07:41.125 106 12462.42 213.55 54668.90 88888.00 2015-04-16 17:07:41.250 106 12462.40 213.53 54668.90 88888.00 2015-04-16 17:07:41.375 106 12462.35 213.53 54668.88 88888.00 2015-04-16 17:07:41.500 106 12462.33 213.53 54668.90 88888.00 2015-04-16 17:07:41.625 106 12462.38 213.53 54668.93 88888.00 2015-04-16 17:07:41.750 106 12462.45 213.53 54668.95 88888.00 2015-04-16 17:07:41.875 106 12462.45 213.53 54668.93 88888.00 2015-04-16 17:07:42.000 106 12462.45 213.53 54668.90 88888.00 2015-04-16 17:07:42.125 106 12462.50 213.55 54668.95 88888.00 2015-04-16 17:07:42.250 106 12462.52 213.55 54668.97 88888.00 2015-04-16 17:07:42.375 106 12462.55 213.53 54668.95 88888.00 2015-04-16 17:07:42.500 106 12462.60 213.50 54668.93 88888.00 2015-04-16 17:07:42.625 106 12462.60 213.53 54668.93 88888.00 2015-04-16 17:07:42.750 106 12462.58 213.53 54668.95 88888.00 2015-04-16 17:07:42.875 106 12462.62 213.55 54668.95 88888.00 2015-04-16 17:07:43.000 106 12462.70 213.57 54668.90 88888.00 2015-04-16 17:07:43.125 106 12462.75 213.57 54668.95 88888.00 2015-04-16 17:07:43.250 106 12462.77 213.60 54668.95 88888.00 2015-04-16 17:07:43.375 106 12462.83 213.57 54668.95 88888.00 2015-04-16 17:07:43.500 106 12462.88 213.57 54668.97 88888.00 2015-04-16 17:07:43.625 106 12462.88 213.62 54668.95 88888.00 2015-04-16 17:07:43.750 106 12462.85 213.62 54668.95 88888.00 2015-04-16 17:07:43.875 106 12462.92 213.62 54668.95 88888.00 2015-04-16 17:07:44.000 106 12463.00 213.65 54668.93 88888.00 2015-04-16 17:07:44.125 106 12463.05 213.65 54668.95 88888.00 2015-04-16 17:07:44.250 106 12463.10 213.65 54668.95 88888.00 2015-04-16 17:07:44.375 106 12463.15 213.68 54668.95 88888.00 2015-04-16 17:07:44.500 106 12463.15 213.70 54668.93 88888.00 2015-04-16 17:07:44.625 106 12463.25 213.72 54668.93 88888.00 2015-04-16 17:07:44.750 106 12463.27 213.72 54668.90 88888.00 2015-04-16 17:07:44.875 106 12463.40 213.75 54668.88 88888.00 2015-04-16 17:07:45.000 106 12463.42 213.75 54668.90 88888.00 2015-04-16 17:07:45.125 106 12463.45 213.78 54668.90 88888.00 2015-04-16 17:07:45.250 106 12463.48 213.80 54668.90 88888.00 2015-04-16 17:07:45.375 106 12463.55 213.82 54668.90 88888.00 2015-04-16 17:07:45.500 106 12463.58 213.85 54668.88 88888.00 2015-04-16 17:07:45.625 106 12463.58 213.88 54668.88 88888.00 2015-04-16 17:07:45.750 106 12463.65 213.95 54668.88 88888.00 2015-04-16 17:07:45.875 106 12463.65 213.93 54668.88 88888.00 2015-04-16 17:07:46.000 106 12463.70 213.93 54668.82 88888.00 2015-04-16 17:07:46.125 106 12463.73 213.95 54668.85 88888.00 2015-04-16 17:07:46.250 106 12463.73 214.00 54668.85 88888.00 2015-04-16 17:07:46.375 106 12463.75 214.00 54668.88 88888.00 2015-04-16 17:07:46.500 106 12463.80 214.00 54668.88 88888.00 2015-04-16 17:07:46.625 106 12463.77 213.97 54668.85 88888.00 2015-04-16 17:07:46.750 106 12463.77 214.03 54668.85 88888.00 2015-04-16 17:07:46.875 106 12463.85 214.05 54668.85 88888.00 2015-04-16 17:07:47.000 106 12463.85 214.07 54668.85 88888.00 2015-04-16 17:07:47.125 106 12463.83 214.07 54668.88 88888.00 2015-04-16 17:07:47.250 106 12463.83 214.07 54668.88 88888.00 2015-04-16 17:07:47.375 106 12463.85 214.10 54668.85 88888.00 2015-04-16 17:07:47.500 106 12463.92 214.12 54668.88 88888.00 2015-04-16 17:07:47.625 106 12464.02 214.18 54668.85 88888.00 2015-04-16 17:07:47.750 106 12464.02 214.20 54668.82 88888.00 2015-04-16 17:07:47.875 106 12464.02 214.18 54668.82 88888.00 2015-04-16 17:07:48.000 106 12464.00 214.20 54668.82 88888.00 2015-04-16 17:07:48.125 106 12464.08 214.22 54668.85 88888.00 2015-04-16 17:07:48.250 106 12464.17 214.25 54668.82 88888.00 2015-04-16 17:07:48.375 106 12464.20 214.30 54668.82 88888.00 2015-04-16 17:07:48.500 106 12464.20 214.30 54668.82 88888.00 2015-04-16 17:07:48.625 106 12464.23 214.35 54668.82 88888.00 2015-04-16 17:07:48.750 106 12464.20 214.32 54668.80 88888.00 2015-04-16 17:07:48.875 106 12464.20 214.35 54668.78 88888.00 2015-04-16 17:07:49.000 106 12464.23 214.38 54668.78 88888.00 2015-04-16 17:07:49.125 106 12464.25 214.38 54668.80 88888.00 2015-04-16 17:07:49.250 106 12464.20 214.40 54668.82 88888.00 2015-04-16 17:07:49.375 106 12464.17 214.43 54668.80 88888.00 2015-04-16 17:07:49.500 106 12464.20 214.43 54668.82 88888.00 2015-04-16 17:07:49.625 106 12464.23 214.45 54668.80 88888.00 2015-04-16 17:07:49.750 106 12464.25 214.47 54668.80 88888.00 2015-04-16 17:07:49.875 106 12464.20 214.47 54668.80 88888.00 2015-04-16 17:07:50.000 106 12464.17 214.47 54668.80 88888.00 2015-04-16 17:07:50.125 106 12464.20 214.47 54668.80 88888.00 2015-04-16 17:07:50.250 106 12464.20 214.47 54668.82 88888.00 2015-04-16 17:07:50.375 106 12464.27 214.50 54668.82 88888.00 2015-04-16 17:07:50.500 106 12464.35 214.53 54668.82 88888.00 2015-04-16 17:07:50.625 106 12464.35 214.53 54668.82 88888.00 2015-04-16 17:07:50.750 106 12464.30 214.57 54668.82 88888.00 2015-04-16 17:07:50.875 106 12464.27 214.60 54668.80 88888.00 2015-04-16 17:07:51.000 106 12464.27 214.57 54668.80 88888.00 2015-04-16 17:07:51.125 106 12464.30 214.57 54668.80 88888.00 2015-04-16 17:07:51.250 106 12464.27 214.57 54668.80 88888.00 2015-04-16 17:07:51.375 106 12464.35 214.60 54668.80 88888.00 2015-04-16 17:07:51.500 106 12464.33 214.62 54668.82 88888.00 2015-04-16 17:07:51.625 106 12464.25 214.62 54668.82 88888.00 2015-04-16 17:07:51.750 106 12464.27 214.62 54668.85 88888.00 2015-04-16 17:07:51.875 106 12464.30 214.60 54668.80 88888.00 2015-04-16 17:07:52.000 106 12464.33 214.62 54668.80 88888.00 2015-04-16 17:07:52.125 106 12464.25 214.65 54668.82 88888.00 2015-04-16 17:07:52.250 106 12464.20 214.62 54668.85 88888.00 2015-04-16 17:07:52.375 106 12464.23 214.60 54668.80 88888.00 2015-04-16 17:07:52.500 106 12464.20 214.57 54668.80 88888.00 2015-04-16 17:07:52.625 106 12464.12 214.60 54668.88 88888.00 2015-04-16 17:07:52.750 106 12464.12 214.62 54668.90 88888.00 2015-04-16 17:07:52.875 106 12464.10 214.60 54668.90 88888.00 2015-04-16 17:07:53.000 106 12464.10 214.62 54668.90 88888.00 2015-04-16 17:07:53.125 106 12464.10 214.62 54668.95 88888.00 2015-04-16 17:07:53.250 106 12464.05 214.65 54668.95 88888.00 2015-04-16 17:07:53.375 106 12464.08 214.65 54668.93 88888.00 2015-04-16 17:07:53.500 106 12464.08 214.62 54668.97 88888.00 2015-04-16 17:07:53.625 106 12464.08 214.62 54668.97 88888.00 2015-04-16 17:07:53.750 106 12463.98 214.60 54668.93 88888.00 2015-04-16 17:07:53.875 106 12463.90 214.60 54668.95 88888.00 2015-04-16 17:07:54.000 106 12463.88 214.60 54668.95 88888.00 2015-04-16 17:07:54.125 106 12463.88 214.60 54668.95 88888.00 2015-04-16 17:07:54.250 106 12463.83 214.60 54669.00 88888.00 2015-04-16 17:07:54.375 106 12463.77 214.60 54669.00 88888.00 2015-04-16 17:07:54.500 106 12463.75 214.60 54669.00 88888.00 2015-04-16 17:07:54.625 106 12463.70 214.62 54669.00 88888.00 2015-04-16 17:07:54.750 106 12463.67 214.62 54669.03 88888.00 2015-04-16 17:07:54.875 106 12463.67 214.62 54669.05 88888.00 2015-04-16 17:07:55.000 106 12463.60 214.60 54669.05 88888.00 2015-04-16 17:07:55.125 106 12463.55 214.57 54669.05 88888.00 2015-04-16 17:07:55.250 106 12463.48 214.60 54669.05 88888.00 2015-04-16 17:07:55.375 106 12463.42 214.60 54669.05 88888.00 2015-04-16 17:07:55.500 106 12463.38 214.57 54669.07 88888.00 2015-04-16 17:07:55.625 106 12463.38 214.57 54669.12 88888.00 2015-04-16 17:07:55.750 106 12463.38 214.55 54669.12 88888.00 2015-04-16 17:07:55.875 106 12463.35 214.55 54669.12 88888.00 2015-04-16 17:07:56.000 106 12463.33 214.57 54669.15 88888.00 2015-04-16 17:07:56.125 106 12463.27 214.60 54669.18 88888.00 2015-04-16 17:07:56.250 106 12463.20 214.60 54669.18 88888.00 2015-04-16 17:07:56.375 106 12463.17 214.57 54669.15 88888.00 2015-04-16 17:07:56.500 106 12463.12 214.57 54669.18 88888.00 2015-04-16 17:07:56.625 106 12463.12 214.57 54669.20 88888.00 2015-04-16 17:07:56.750 106 12463.08 214.57 54669.22 88888.00 2015-04-16 17:07:56.875 106 12463.02 214.57 54669.25 88888.00 2015-04-16 17:07:57.000 106 12462.92 214.57 54669.25 88888.00 2015-04-16 17:07:57.125 106 12462.90 214.57 54669.28 88888.00 2015-04-16 17:07:57.250 106 12462.85 214.53 54669.30 88888.00 2015-04-16 17:07:57.375 106 12462.85 214.53 54669.30 88888.00 2015-04-16 17:07:57.500 106 12462.85 214.55 54669.32 88888.00 2015-04-16 17:07:57.625 106 12462.80 214.55 54669.32 88888.00 2015-04-16 17:07:57.750 106 12462.70 214.53 54669.32 88888.00 2015-04-16 17:07:57.875 106 12462.65 214.53 54669.32 88888.00 2015-04-16 17:07:58.000 106 12462.62 214.53 54669.32 88888.00 2015-04-16 17:07:58.125 106 12462.60 214.55 54669.38 88888.00 2015-04-16 17:07:58.250 106 12462.55 214.57 54669.38 88888.00 2015-04-16 17:07:58.375 106 12462.50 214.55 54669.40 88888.00 2015-04-16 17:07:58.500 106 12462.48 214.55 54669.38 88888.00 2015-04-16 17:07:58.625 106 12462.52 214.55 54669.40 88888.00 2015-04-16 17:07:58.750 106 12462.48 214.55 54669.43 88888.00 2015-04-16 17:07:58.875 106 12462.40 214.53 54669.43 88888.00 2015-04-16 17:07:59.000 106 12462.38 214.50 54669.43 88888.00 2015-04-16 17:07:59.125 106 12462.35 214.47 54669.43 88888.00 2015-04-16 17:07:59.250 106 12462.33 214.45 54669.47 88888.00 2015-04-16 17:07:59.375 106 12462.30 214.45 54669.45 88888.00 2015-04-16 17:07:59.500 106 12462.20 214.45 54669.47 88888.00 2015-04-16 17:07:59.625 106 12462.15 214.43 54669.47 88888.00 2015-04-16 17:07:59.750 106 12462.17 214.47 54669.47 88888.00 2015-04-16 17:07:59.875 106 12462.23 214.47 54669.53 88888.00 2015-04-16 17:08:00.000 106 12462.15 214.43 54669.50 88888.00 2015-04-16 17:08:00.125 106 12462.10 214.43 54669.53 88888.00 2015-04-16 17:08:00.250 106 12462.02 214.43 54669.55 88888.00 2015-04-16 17:08:00.375 106 12462.02 214.43 54669.53 88888.00 2015-04-16 17:08:00.500 106 12461.92 214.43 54669.53 88888.00 2015-04-16 17:08:00.625 106 12461.88 214.38 54669.53 88888.00 2015-04-16 17:08:00.750 106 12461.85 214.38 54669.57 88888.00 2015-04-16 17:08:00.875 106 12461.90 214.38 54669.57 88888.00 2015-04-16 17:08:01.000 106 12461.98 214.40 54669.60 88888.00 2015-04-16 17:08:01.125 106 12461.92 214.38 54669.62 88888.00 2015-04-16 17:08:01.250 106 12461.80 214.30 54669.60 88888.00 2015-04-16 17:08:01.375 106 12461.77 214.32 54669.57 88888.00 2015-04-16 17:08:01.500 106 12461.80 214.28 54669.57 88888.00 2015-04-16 17:08:01.625 106 12461.85 214.25 54669.57 88888.00 2015-04-16 17:08:01.750 106 12461.85 214.25 54669.60 88888.00 2015-04-16 17:08:01.875 106 12461.80 214.25 54669.62 88888.00 2015-04-16 17:08:02.000 106 12461.77 214.20 54669.57 88888.00 2015-04-16 17:08:02.125 106 12461.80 214.22 54669.62 88888.00 2015-04-16 17:08:02.250 106 12461.75 214.20 54669.62 88888.00 2015-04-16 17:08:02.375 106 12461.77 214.20 54669.60 88888.00 2015-04-16 17:08:02.500 106 12461.83 214.18 54669.62 88888.00 2015-04-16 17:08:02.625 106 12461.85 214.18 54669.60 88888.00 2015-04-16 17:08:02.750 106 12461.83 214.12 54669.62 88888.00 2015-04-16 17:08:02.875 106 12461.75 214.10 54669.62 88888.00 2015-04-16 17:08:03.000 106 12461.70 214.07 54669.62 88888.00 2015-04-16 17:08:03.125 106 12461.77 214.10 54669.62 88888.00 2015-04-16 17:08:03.250 106 12461.88 214.07 54669.68 88888.00 2015-04-16 17:08:03.375 106 12461.83 214.05 54669.68 88888.00 2015-04-16 17:08:03.500 106 12461.80 214.03 54669.68 88888.00 2015-04-16 17:08:03.625 106 12461.80 214.00 54669.68 88888.00 2015-04-16 17:08:03.750 106 12461.83 214.00 54669.68 88888.00 2015-04-16 17:08:03.875 106 12461.75 213.95 54669.68 88888.00 2015-04-16 17:08:04.000 106 12461.70 213.93 54669.68 88888.00 2015-04-16 17:08:04.125 106 12461.77 213.95 54669.68 88888.00 2015-04-16 17:08:04.250 106 12461.83 213.95 54669.70 88888.00 2015-04-16 17:08:04.375 106 12461.80 213.90 54669.70 88888.00 2015-04-16 17:08:04.500 106 12461.77 213.88 54669.72 88888.00 2015-04-16 17:08:04.625 106 12461.77 213.90 54669.72 88888.00 2015-04-16 17:08:04.750 106 12461.83 213.90 54669.68 88888.00 2015-04-16 17:08:04.875 106 12461.83 213.85 54669.70 88888.00 2015-04-16 17:08:05.000 106 12461.83 213.88 54669.70 88888.00 2015-04-16 17:08:05.125 106 12461.88 213.85 54669.72 88888.00 2015-04-16 17:08:05.250 106 12461.85 213.82 54669.70 88888.00 2015-04-16 17:08:05.375 106 12461.85 213.80 54669.70 88888.00 2015-04-16 17:08:05.500 106 12461.95 213.80 54669.70 88888.00 2015-04-16 17:08:05.625 106 12462.02 213.82 54669.72 88888.00 2015-04-16 17:08:05.750 106 12462.02 213.78 54669.70 88888.00 2015-04-16 17:08:05.875 106 12462.02 213.80 54669.72 88888.00 2015-04-16 17:08:06.000 106 12462.02 213.78 54669.72 88888.00 2015-04-16 17:08:06.125 106 12462.05 213.78 54669.72 88888.00 2015-04-16 17:08:06.250 106 12462.02 213.75 54669.70 88888.00 2015-04-16 17:08:06.375 106 12462.08 213.78 54669.70 88888.00 2015-04-16 17:08:06.500 106 12462.12 213.75 54669.70 88888.00 2015-04-16 17:08:06.625 106 12462.12 213.72 54669.72 88888.00 2015-04-16 17:08:06.750 106 12462.10 213.72 54669.72 88888.00 2015-04-16 17:08:06.875 106 12462.12 213.72 54669.72 88888.00 2015-04-16 17:08:07.000 106 12462.17 213.72 54669.72 88888.00 2015-04-16 17:08:07.125 106 12462.15 213.70 54669.70 88888.00 2015-04-16 17:08:07.250 106 12462.10 213.65 54669.70 88888.00 2015-04-16 17:08:07.375 106 12462.10 213.68 54669.72 88888.00 2015-04-16 17:08:07.500 106 12462.12 213.72 54669.72 88888.00 2015-04-16 17:08:07.625 106 12462.17 213.68 54669.72 88888.00 2015-04-16 17:08:07.750 106 12462.20 213.65 54669.72 88888.00 2015-04-16 17:08:07.875 106 12462.27 213.62 54669.70 88888.00 2015-04-16 17:08:08.000 106 12462.33 213.60 54669.72 88888.00 2015-04-16 17:08:08.125 106 12462.30 213.60 54669.72 88888.00 2015-04-16 17:08:08.250 106 12462.23 213.57 54669.72 88888.00 2015-04-16 17:08:08.375 106 12462.27 213.57 54669.75 88888.00 2015-04-16 17:08:08.500 106 12462.33 213.55 54669.72 88888.00 2015-04-16 17:08:08.625 106 12462.33 213.53 54669.70 88888.00 2015-04-16 17:08:08.750 106 12462.30 213.53 54669.70 88888.00 2015-04-16 17:08:08.875 106 12462.30 213.50 54669.72 88888.00 2015-04-16 17:08:09.000 106 12462.30 213.50 54669.75 88888.00 2015-04-16 17:08:09.125 106 12462.33 213.47 54669.75 88888.00 2015-04-16 17:08:09.250 106 12462.23 213.45 54669.75 88888.00 2015-04-16 17:08:09.375 106 12462.25 213.45 54669.75 88888.00 2015-04-16 17:08:09.500 106 12462.30 213.45 54669.78 88888.00 2015-04-16 17:08:09.625 106 12462.27 213.43 54669.78 88888.00 2015-04-16 17:08:09.750 106 12462.27 213.38 54669.78 88888.00 2015-04-16 17:08:09.875 106 12462.33 213.32 54669.82 88888.00 2015-04-16 17:08:10.000 106 12462.30 213.30 54669.78 88888.00 2015-04-16 17:08:10.125 106 12462.25 213.30 54669.80 88888.00 2015-04-16 17:08:10.250 106 12462.27 213.28 54669.82 88888.00 2015-04-16 17:08:10.375 106 12462.23 213.28 54669.80 88888.00 2015-04-16 17:08:10.500 106 12462.12 213.25 54669.80 88888.00 2015-04-16 17:08:10.625 106 12462.08 213.22 54669.80 88888.00 2015-04-16 17:08:10.750 106 12462.10 213.22 54669.82 88888.00 2015-04-16 17:08:10.875 106 12462.08 213.22 54669.85 88888.00 2015-04-16 17:08:11.000 106 12462.02 213.22 54669.88 88888.00 2015-04-16 17:08:11.125 106 12461.95 213.18 54669.90 88888.00 2015-04-16 17:08:11.250 106 12461.90 213.15 54669.90 88888.00 2015-04-16 17:08:11.375 106 12461.92 213.12 54669.88 88888.00 2015-04-16 17:08:11.500 106 12461.92 213.07 54669.90 88888.00 2015-04-16 17:08:11.625 106 12461.85 213.05 54669.90 88888.00 2015-04-16 17:08:11.750 106 12461.88 213.05 54669.93 88888.00 2015-04-16 17:08:11.875 106 12461.83 213.05 54669.95 88888.00 2015-04-16 17:08:12.000 106 12461.75 213.03 54669.97 88888.00 2015-04-16 17:08:12.125 106 12461.65 213.00 54670.00 88888.00 2015-04-16 17:08:12.250 106 12461.58 212.95 54670.00 88888.00 2015-04-16 17:08:12.375 106 12461.62 212.93 54670.00 88888.00 2015-04-16 17:08:12.500 106 12461.60 212.93 54670.00 88888.00 2015-04-16 17:08:12.625 106 12461.58 212.90 54670.03 88888.00 2015-04-16 17:08:12.750 106 12461.58 212.90 54670.03 88888.00 2015-04-16 17:08:12.875 106 12461.55 212.85 54670.03 88888.00 2015-04-16 17:08:13.000 106 12461.52 212.82 54670.00 88888.00 2015-04-16 17:08:13.125 106 12461.35 212.80 54670.05 88888.00 2015-04-16 17:08:13.250 106 12461.23 212.82 54670.10 88888.00 2015-04-16 17:08:13.375 106 12461.15 212.82 54670.07 88888.00 2015-04-16 17:08:13.500 106 12461.08 212.82 54670.12 88888.00 2015-04-16 17:08:13.625 106 12461.02 212.85 54670.18 88888.00 2015-04-16 17:08:13.750 106 12460.98 212.82 54670.18 88888.00 2015-04-16 17:08:13.875 106 12460.90 212.80 54670.18 88888.00 2015-04-16 17:08:14.000 106 12460.83 212.82 54670.18 88888.00 2015-04-16 17:08:14.125 106 12460.73 212.82 54670.22 88888.00 2015-04-16 17:08:14.250 106 12460.65 212.78 54670.22 88888.00 2015-04-16 17:08:14.375 106 12460.58 212.80 54670.20 88888.00 2015-04-16 17:08:14.500 106 12460.48 212.78 54670.22 88888.00 2015-04-16 17:08:14.625 106 12460.38 212.78 54670.25 88888.00 2015-04-16 17:08:14.750 106 12460.35 212.78 54670.25 88888.00 2015-04-16 17:08:14.875 106 12460.25 212.78 54670.30 88888.00 2015-04-16 17:08:15.000 106 12460.15 212.82 54670.32 88888.00 2015-04-16 17:08:15.125 106 12460.12 212.85 54670.35 88888.00 2015-04-16 17:08:15.250 106 12460.02 212.80 54670.35 88888.00 2015-04-16 17:08:15.375 106 12460.00 212.80 54670.35 88888.00 2015-04-16 17:08:15.500 106 12459.92 212.80 54670.38 88888.00 2015-04-16 17:08:15.625 106 12459.85 212.80 54670.40 88888.00 2015-04-16 17:08:15.750 106 12459.77 212.80 54670.40 88888.00 2015-04-16 17:08:15.875 106 12459.67 212.80 54670.43 88888.00 2015-04-16 17:08:16.000 106 12459.58 212.82 54670.45 88888.00 2015-04-16 17:08:16.125 106 12459.52 212.82 54670.47 88888.00 2015-04-16 17:08:16.250 106 12459.48 212.85 54670.50 88888.00 2015-04-16 17:08:16.375 106 12459.40 212.85 54670.53 88888.00 2015-04-16 17:08:16.500 106 12459.27 212.85 54670.53 88888.00 2015-04-16 17:08:16.625 106 12459.15 212.88 54670.55 88888.00 2015-04-16 17:08:16.750 106 12459.12 212.85 54670.57 88888.00 2015-04-16 17:08:16.875 106 12459.00 212.85 54670.57 88888.00 2015-04-16 17:08:17.000 106 12458.85 212.85 54670.60 88888.00 2015-04-16 17:08:17.125 106 12458.83 212.88 54670.62 88888.00 2015-04-16 17:08:17.250 106 12458.83 212.88 54670.65 88888.00 2015-04-16 17:08:17.375 106 12458.77 212.88 54670.68 88888.00 2015-04-16 17:08:17.500 106 12458.67 212.90 54670.68 88888.00 2015-04-16 17:08:17.625 106 12458.60 212.90 54670.68 88888.00 2015-04-16 17:08:17.750 106 12458.55 212.88 54670.68 88888.00 2015-04-16 17:08:17.875 106 12458.45 212.88 54670.72 88888.00 2015-04-16 17:08:18.000 106 12458.38 212.85 54670.75 88888.00 2015-04-16 17:08:18.125 106 12458.35 212.85 54670.72 88888.00 2015-04-16 17:08:18.250 106 12458.25 212.80 54670.78 88888.00 2015-04-16 17:08:18.375 106 12458.15 212.78 54670.75 88888.00 2015-04-16 17:08:18.500 106 12458.10 212.78 54670.80 88888.00 2015-04-16 17:08:18.625 106 12458.05 212.75 54670.80 88888.00 2015-04-16 17:08:18.750 106 12458.02 212.75 54670.80 88888.00 2015-04-16 17:08:18.875 106 12458.00 212.72 54670.80 88888.00 2015-04-16 17:08:19.000 106 12457.95 212.70 54670.82 88888.00 2015-04-16 17:08:19.125 106 12457.90 212.68 54670.82 88888.00 2015-04-16 17:08:19.250 106 12457.83 212.65 54670.88 88888.00 2015-04-16 17:08:19.375 106 12457.77 212.65 54670.88 88888.00 2015-04-16 17:08:19.500 106 12457.75 212.65 54670.88 88888.00 2015-04-16 17:08:19.625 106 12457.73 212.60 54670.90 88888.00 2015-04-16 17:08:19.750 106 12457.67 212.55 54670.90 88888.00 2015-04-16 17:08:19.875 106 12457.58 212.47 54670.93 88888.00 2015-04-16 17:08:20.000 106 12457.50 212.40 54670.93 88888.00 2015-04-16 17:08:20.125 106 12457.55 212.43 54670.97 88888.00 2015-04-16 17:08:20.250 106 12457.55 212.40 54670.97 88888.00 2015-04-16 17:08:20.375 106 12457.52 212.32 54671.00 88888.00 2015-04-16 17:08:20.500 106 12457.48 212.28 54670.97 88888.00 2015-04-16 17:08:20.625 106 12457.42 212.18 54670.97 88888.00 2015-04-16 17:08:20.750 106 12457.40 212.12 54670.97 88888.00 2015-04-16 17:08:20.875 106 12457.30 212.10 54670.97 88888.00 2015-04-16 17:08:21.000 106 12457.27 212.10 54671.00 88888.00 2015-04-16 17:08:21.125 106 12457.30 212.03 54671.03 88888.00 2015-04-16 17:08:21.250 106 12457.25 211.95 54671.05 88888.00 2015-04-16 17:08:21.375 106 12457.25 211.93 54671.07 88888.00 2015-04-16 17:08:21.500 106 12457.20 211.88 54671.05 88888.00 2015-04-16 17:08:21.625 106 12457.10 211.85 54671.05 88888.00 2015-04-16 17:08:21.750 106 12457.10 211.78 54671.03 88888.00 2015-04-16 17:08:21.875 106 12457.12 211.70 54671.05 88888.00 2015-04-16 17:08:22.000 106 12457.10 211.68 54671.07 88888.00 2015-04-16 17:08:22.125 106 12457.10 211.65 54671.07 88888.00 2015-04-16 17:08:22.250 106 12457.02 211.53 54671.07 88888.00 2015-04-16 17:08:22.375 106 12457.02 211.47 54671.10 88888.00 2015-04-16 17:08:22.500 106 12457.02 211.45 54671.12 88888.00 2015-04-16 17:08:22.625 106 12457.08 211.40 54671.10 88888.00 2015-04-16 17:08:22.750 106 12457.08 211.35 54671.12 88888.00 2015-04-16 17:08:22.875 106 12457.00 211.30 54671.15 88888.00 2015-04-16 17:08:23.000 106 12456.95 211.25 54671.12 88888.00 2015-04-16 17:08:23.125 106 12456.85 211.22 54671.12 88888.00 2015-04-16 17:08:23.250 106 12456.90 211.12 54671.12 88888.00 2015-04-16 17:08:23.375 106 12456.98 211.07 54671.12 88888.00 2015-04-16 17:08:23.500 106 12456.90 211.05 54671.10 88888.00 2015-04-16 17:08:23.625 106 12456.92 211.00 54671.12 88888.00 2015-04-16 17:08:23.750 106 12456.92 210.95 54671.12 88888.00 2015-04-16 17:08:23.875 106 12456.92 210.90 54671.12 88888.00 2015-04-16 17:08:24.000 106 12457.00 210.88 54671.07 88888.00 2015-04-16 17:08:24.125 106 12457.05 210.82 54671.07 88888.00 2015-04-16 17:08:24.250 106 12457.02 210.80 54671.10 88888.00 2015-04-16 17:08:24.375 106 12457.05 210.75 54671.12 88888.00 2015-04-16 17:08:24.500 106 12457.02 210.75 54671.12 88888.00 2015-04-16 17:08:24.625 106 12457.08 210.68 54671.10 88888.00 2015-04-16 17:08:24.750 106 12457.15 210.62 54671.07 88888.00 2015-04-16 17:08:24.875 106 12457.20 210.60 54671.07 88888.00 2015-04-16 17:08:25.000 106 12457.15 210.57 54671.07 88888.00 2015-04-16 17:08:25.125 106 12457.12 210.57 54671.07 88888.00 2015-04-16 17:08:25.250 106 12457.17 210.55 54671.07 88888.00 2015-04-16 17:08:25.375 106 12457.33 210.55 54671.07 88888.00 2015-04-16 17:08:25.500 106 12457.38 210.50 54671.05 88888.00 2015-04-16 17:08:25.625 106 12457.42 210.47 54671.03 88888.00 2015-04-16 17:08:25.750 106 12457.48 210.47 54671.05 88888.00 2015-04-16 17:08:25.875 106 12457.48 210.45 54671.03 88888.00 2015-04-16 17:08:26.000 106 12457.50 210.40 54671.03 88888.00 2015-04-16 17:08:26.125 106 12457.55 210.40 54671.00 88888.00 2015-04-16 17:08:26.250 106 12457.52 210.38 54670.97 88888.00 2015-04-16 17:08:26.375 106 12457.60 210.40 54670.95 88888.00 2015-04-16 17:08:26.500 106 12457.67 210.38 54670.93 88888.00 2015-04-16 17:08:26.625 106 12457.77 210.40 54670.93 88888.00 2015-04-16 17:08:26.750 106 12457.80 210.40 54670.93 88888.00 2015-04-16 17:08:26.875 106 12457.75 210.35 54670.93 88888.00 2015-04-16 17:08:27.000 106 12457.77 210.35 54670.93 88888.00 2015-04-16 17:08:27.125 106 12457.85 210.38 54670.93 88888.00 2015-04-16 17:08:27.250 106 12457.90 210.35 54670.88 88888.00 2015-04-16 17:08:27.375 106 12457.95 210.35 54670.88 88888.00 2015-04-16 17:08:27.500 106 12458.00 210.40 54670.85 88888.00 2015-04-16 17:08:27.625 106 12458.05 210.38 54670.85 88888.00 2015-04-16 17:08:27.750 106 12458.08 210.38 54670.85 88888.00 2015-04-16 17:08:27.875 106 12458.17 210.38 54670.82 88888.00 2015-04-16 17:08:28.000 106 12458.25 210.38 54670.80 88888.00 2015-04-16 17:08:28.125 106 12458.30 210.40 54670.80 88888.00 2015-04-16 17:08:28.250 106 12458.38 210.40 54670.80 88888.00 2015-04-16 17:08:28.375 106 12458.35 210.43 54670.78 88888.00 2015-04-16 17:08:28.500 106 12458.38 210.40 54670.75 88888.00 2015-04-16 17:08:28.625 106 12458.45 210.43 54670.78 88888.00 2015-04-16 17:08:28.750 106 12458.52 210.45 54670.72 88888.00 2015-04-16 17:08:28.875 106 12458.58 210.43 54670.70 88888.00 2015-04-16 17:08:29.000 106 12458.70 210.47 54670.68 88888.00 2015-04-16 17:08:29.125 106 12458.77 210.47 54670.68 88888.00 2015-04-16 17:08:29.250 106 12458.80 210.45 54670.65 88888.00 2015-04-16 17:08:29.375 106 12458.85 210.47 54670.65 88888.00 2015-04-16 17:08:29.500 106 12458.90 210.47 54670.62 88888.00 2015-04-16 17:08:29.625 106 12459.02 210.47 54670.62 88888.00 2015-04-16 17:08:29.750 106 12459.05 210.47 54670.60 88888.00 2015-04-16 17:08:29.875 106 12459.02 210.47 54670.60 88888.00 2015-04-16 17:08:30.000 106 12459.05 210.50 54670.55 88888.00 2015-04-16 17:08:30.125 106 12459.12 210.47 54670.55 88888.00 2015-04-16 17:08:30.250 106 12459.17 210.47 54670.57 88888.00 2015-04-16 17:08:30.375 106 12459.20 210.50 54670.55 88888.00 2015-04-16 17:08:30.500 106 12459.20 210.47 54670.53 88888.00 2015-04-16 17:08:30.625 106 12459.25 210.50 54670.53 88888.00 2015-04-16 17:08:30.750 106 12459.27 210.53 54670.53 88888.00 2015-04-16 17:08:30.875 106 12459.30 210.53 54670.50 88888.00 2015-04-16 17:08:31.000 106 12459.27 210.53 54670.50 88888.00 2015-04-16 17:08:31.125 106 12459.35 210.53 54670.53 88888.00 2015-04-16 17:08:31.250 106 12459.38 210.47 54670.50 88888.00 2015-04-16 17:08:31.375 106 12459.45 210.50 54670.50 88888.00 2015-04-16 17:08:31.500 106 12459.48 210.50 54670.45 88888.00 2015-04-16 17:08:31.625 106 12459.50 210.50 54670.45 88888.00 2015-04-16 17:08:31.750 106 12459.48 210.47 54670.45 88888.00 2015-04-16 17:08:31.875 106 12459.45 210.45 54670.43 88888.00 2015-04-16 17:08:32.000 106 12459.45 210.43 54670.40 88888.00 2015-04-16 17:08:32.125 106 12459.42 210.43 54670.43 88888.00 2015-04-16 17:08:32.250 106 12459.42 210.43 54670.45 88888.00 2015-04-16 17:08:32.375 106 12459.42 210.45 54670.43 88888.00 2015-04-16 17:08:32.500 106 12459.45 210.45 54670.40 88888.00 2015-04-16 17:08:32.625 106 12459.35 210.43 54670.40 88888.00 2015-04-16 17:08:32.750 106 12459.33 210.43 54670.43 88888.00 2015-04-16 17:08:32.875 106 12459.38 210.43 54670.43 88888.00 2015-04-16 17:08:33.000 106 12459.42 210.45 54670.45 88888.00 2015-04-16 17:08:33.125 106 12459.35 210.43 54670.50 88888.00 2015-04-16 17:08:33.250 106 12459.23 210.45 54670.47 88888.00 2015-04-16 17:08:33.375 106 12459.17 210.43 54670.45 88888.00 2015-04-16 17:08:33.500 106 12459.17 210.43 54670.45 88888.00 2015-04-16 17:08:33.625 106 12459.17 210.43 54670.50 88888.00 2015-04-16 17:08:33.750 106 12459.10 210.45 54670.50 88888.00 2015-04-16 17:08:33.875 106 12459.12 210.40 54670.50 88888.00 2015-04-16 17:08:34.000 106 12459.12 210.38 54670.47 88888.00 2015-04-16 17:08:34.125 106 12459.12 210.38 54670.50 88888.00 2015-04-16 17:08:34.250 106 12459.05 210.38 54670.53 88888.00 2015-04-16 17:08:34.375 106 12458.92 210.38 54670.53 88888.00 2015-04-16 17:08:34.500 106 12458.83 210.35 54670.50 88888.00 2015-04-16 17:08:34.625 106 12458.88 210.32 54670.53 88888.00 2015-04-16 17:08:34.750 106 12458.85 210.35 54670.55 88888.00 2015-04-16 17:08:34.875 106 12458.85 210.32 54670.60 88888.00 2015-04-16 17:08:35.000 106 12458.73 210.30 54670.57 88888.00 2015-04-16 17:08:35.125 106 12458.65 210.30 54670.57 88888.00 2015-04-16 17:08:35.250 106 12458.60 210.28 54670.60 88888.00 2015-04-16 17:08:35.375 106 12458.62 210.28 54670.60 88888.00 2015-04-16 17:08:35.500 106 12458.60 210.28 54670.60 88888.00 2015-04-16 17:08:35.625 106 12458.50 210.22 54670.62 88888.00 2015-04-16 17:08:35.750 106 12458.40 210.20 54670.65 88888.00 2015-04-16 17:08:35.875 106 12458.35 210.18 54670.65 88888.00 2015-04-16 17:08:36.000 106 12458.27 210.12 54670.65 88888.00 2015-04-16 17:08:36.125 106 12458.17 210.10 54670.68 88888.00 2015-04-16 17:08:36.250 106 12458.10 210.07 54670.72 88888.00 2015-04-16 17:08:36.375 106 12458.12 210.07 54670.75 88888.00 2015-04-16 17:08:36.500 106 12458.10 210.05 54670.78 88888.00 2015-04-16 17:08:36.625 106 12458.00 210.03 54670.78 88888.00 2015-04-16 17:08:36.750 106 12457.88 210.00 54670.78 88888.00 2015-04-16 17:08:36.875 106 12457.83 210.00 54670.80 88888.00 2015-04-16 17:08:37.000 106 12457.80 209.97 54670.80 88888.00 2015-04-16 17:08:37.125 106 12457.67 209.88 54670.82 88888.00 2015-04-16 17:08:37.250 106 12457.58 209.85 54670.85 88888.00 2015-04-16 17:08:37.375 106 12457.55 209.85 54670.88 88888.00 2015-04-16 17:08:37.500 106 12457.52 209.82 54670.90 88888.00 2015-04-16 17:08:37.625 106 12457.38 209.78 54670.93 88888.00 2015-04-16 17:08:37.750 106 12457.23 209.72 54670.93 88888.00 2015-04-16 17:08:37.875 106 12457.12 209.68 54670.95 88888.00 2015-04-16 17:08:38.000 106 12457.15 209.68 54671.00 88888.00 2015-04-16 17:08:38.125 106 12457.05 209.68 54671.03 88888.00 2015-04-16 17:08:38.250 106 12456.90 209.60 54671.05 88888.00 2015-04-16 17:08:38.375 106 12456.83 209.57 54671.07 88888.00 2015-04-16 17:08:38.500 106 12456.80 209.53 54671.05 88888.00 2015-04-16 17:08:38.625 106 12456.75 209.47 54671.05 88888.00 2015-04-16 17:08:38.750 106 12456.62 209.45 54671.10 88888.00 2015-04-16 17:08:38.875 106 12456.48 209.38 54671.12 88888.00 2015-04-16 17:08:39.000 106 12456.35 209.30 54671.15 88888.00 2015-04-16 17:08:39.125 106 12456.30 209.28 54671.18 88888.00 2015-04-16 17:08:39.250 106 12456.20 209.25 54671.20 88888.00 2015-04-16 17:08:39.375 106 12456.08 209.22 54671.20 88888.00 2015-04-16 17:08:39.500 106 12456.00 209.20 54671.20 88888.00 2015-04-16 17:08:39.625 106 12455.98 209.15 54671.22 88888.00 2015-04-16 17:08:39.750 106 12455.90 209.07 54671.25 88888.00 2015-04-16 17:08:39.875 106 12455.77 209.03 54671.28 88888.00 2015-04-16 17:08:40.000 106 12455.70 208.95 54671.28 88888.00 2015-04-16 17:08:40.125 106 12455.55 208.90 54671.30 88888.00 2015-04-16 17:08:40.250 106 12455.42 208.88 54671.32 88888.00 2015-04-16 17:08:40.375 106 12455.38 208.88 54671.35 88888.00 2015-04-16 17:08:40.500 106 12455.35 208.82 54671.35 88888.00 2015-04-16 17:08:40.625 106 12455.38 208.75 54671.35 88888.00 2015-04-16 17:08:40.750 106 12455.40 208.75 54671.38 88888.00 2015-04-16 17:08:40.875 106 12455.25 208.70 54671.40 88888.00 2015-04-16 17:08:41.000 106 12455.20 208.70 54671.40 88888.00 2015-04-16 17:08:41.125 106 12455.17 208.62 54671.40 88888.00 2015-04-16 17:08:41.250 106 12455.02 208.55 54671.43 88888.00 2015-04-16 17:08:41.375 106 12454.95 208.53 54671.40 88888.00 2015-04-16 17:08:41.500 106 12454.95 208.50 54671.43 88888.00 2015-04-16 17:08:41.625 106 12454.95 208.47 54671.45 88888.00 2015-04-16 17:08:41.750 106 12454.90 208.47 54671.45 88888.00 2015-04-16 17:08:41.875 106 12454.83 208.43 54671.47 88888.00 2015-04-16 17:08:42.000 106 12454.77 208.40 54671.47 88888.00 2015-04-16 17:08:42.125 106 12454.73 208.38 54671.47 88888.00 2015-04-16 17:08:42.250 106 12454.67 208.32 54671.50 88888.00 2015-04-16 17:08:42.375 106 12454.70 208.32 54671.50 88888.00 2015-04-16 17:08:42.500 106 12454.62 208.32 54671.50 88888.00 2015-04-16 17:08:42.625 106 12454.62 208.32 54671.53 88888.00 2015-04-16 17:08:42.750 106 12454.65 208.30 54671.55 88888.00 2015-04-16 17:08:42.875 106 12454.62 208.30 54671.53 88888.00 2015-04-16 17:08:43.000 106 12454.58 208.28 54671.50 88888.00 2015-04-16 17:08:43.125 106 12454.52 208.28 54671.50 88888.00 2015-04-16 17:08:43.250 106 12454.48 208.28 54671.50 88888.00 2015-04-16 17:08:43.375 106 12454.55 208.28 54671.47 88888.00 2015-04-16 17:08:43.500 106 12454.55 208.30 54671.45 88888.00 2015-04-16 17:08:43.625 106 12454.55 208.30 54671.45 88888.00 2015-04-16 17:08:43.750 106 12454.58 208.35 54671.50 88888.00 2015-04-16 17:08:43.875 106 12454.55 208.32 54671.50 88888.00 2015-04-16 17:08:44.000 106 12454.52 208.32 54671.43 88888.00 2015-04-16 17:08:44.125 106 12454.55 208.38 54671.40 88888.00 2015-04-16 17:08:44.250 106 12454.52 208.38 54671.43 88888.00 2015-04-16 17:08:44.375 106 12454.55 208.38 54671.43 88888.00 2015-04-16 17:08:44.500 106 12454.62 208.45 54671.43 88888.00 2015-04-16 17:08:44.625 106 12454.70 208.47 54671.38 88888.00 2015-04-16 17:08:44.750 106 12454.73 208.50 54671.35 88888.00 2015-04-16 17:08:44.875 106 12454.75 208.55 54671.35 88888.00 2015-04-16 17:08:45.000 106 12454.83 208.57 54671.32 88888.00 2015-04-16 17:08:45.125 106 12454.85 208.62 54671.35 88888.00 2015-04-16 17:08:45.250 106 12454.83 208.65 54671.30 88888.00 2015-04-16 17:08:45.375 106 12454.85 208.68 54671.28 88888.00 2015-04-16 17:08:45.500 106 12454.90 208.72 54671.25 88888.00 2015-04-16 17:08:45.625 106 12455.00 208.78 54671.25 88888.00 2015-04-16 17:08:45.750 106 12455.08 208.82 54671.22 88888.00 2015-04-16 17:08:45.875 106 12455.05 208.88 54671.22 88888.00 2015-04-16 17:08:46.000 106 12455.08 208.90 54671.20 88888.00 2015-04-16 17:08:46.125 106 12455.12 208.95 54671.18 88888.00 2015-04-16 17:08:46.250 106 12455.17 209.03 54671.15 88888.00 2015-04-16 17:08:46.375 106 12455.27 209.10 54671.12 88888.00 2015-04-16 17:08:46.500 106 12455.30 209.18 54671.07 88888.00 2015-04-16 17:08:46.625 106 12455.35 209.22 54671.05 88888.00 2015-04-16 17:08:46.750 106 12455.42 209.32 54671.07 88888.00 2015-04-16 17:08:46.875 106 12455.45 209.35 54671.05 88888.00 2015-04-16 17:08:47.000 106 12455.50 209.40 54671.00 88888.00 2015-04-16 17:08:47.125 106 12455.62 209.45 54670.97 88888.00 2015-04-16 17:08:47.250 106 12455.65 209.53 54670.97 88888.00 2015-04-16 17:08:47.375 106 12455.67 209.60 54670.97 88888.00 2015-04-16 17:08:47.500 106 12455.77 209.68 54670.90 88888.00 2015-04-16 17:08:47.625 106 12455.83 209.70 54670.88 88888.00 2015-04-16 17:08:47.750 106 12455.85 209.78 54670.82 88888.00 2015-04-16 17:08:47.875 106 12455.90 209.80 54670.80 88888.00 2015-04-16 17:08:48.000 106 12456.00 209.85 54670.78 88888.00 2015-04-16 17:08:48.125 106 12456.08 209.95 54670.75 88888.00 2015-04-16 17:08:48.250 106 12456.12 210.05 54670.75 88888.00 2015-04-16 17:08:48.375 106 12456.15 210.15 54670.72 88888.00 2015-04-16 17:08:48.500 106 12456.15 210.20 54670.70 88888.00 2015-04-16 17:08:48.625 106 12456.15 210.28 54670.70 88888.00 2015-04-16 17:08:48.750 106 12456.20 210.35 54670.65 88888.00 2015-04-16 17:08:48.875 106 12456.35 210.40 54670.62 88888.00 2015-04-16 17:08:49.000 106 12456.45 210.45 54670.60 88888.00 2015-04-16 17:08:49.125 106 12456.45 210.53 54670.60 88888.00 2015-04-16 17:08:49.250 106 12456.42 210.55 54670.57 88888.00 2015-04-16 17:08:49.375 106 12456.48 210.62 54670.55 88888.00 2015-04-16 17:08:49.500 106 12456.55 210.75 54670.53 88888.00 2015-04-16 17:08:49.625 106 12456.60 210.80 54670.50 88888.00 2015-04-16 17:08:49.750 106 12456.67 210.82 54670.47 88888.00 2015-04-16 17:08:49.875 106 12456.75 210.93 54670.43 88888.00 2015-04-16 17:08:50.000 106 12456.80 210.95 54670.38 88888.00 2015-04-16 17:08:50.125 106 12456.80 211.03 54670.40 88888.00 2015-04-16 17:08:50.250 106 12456.80 211.10 54670.40 88888.00 2015-04-16 17:08:50.375 106 12456.88 211.15 54670.38 88888.00 2015-04-16 17:08:50.500 106 12456.95 211.20 54670.35 88888.00 2015-04-16 17:08:50.625 106 12457.02 211.22 54670.32 88888.00 2015-04-16 17:08:50.750 106 12457.02 211.28 54670.35 88888.00 2015-04-16 17:08:50.875 106 12457.00 211.35 54670.32 88888.00 2015-04-16 17:08:51.000 106 12457.00 211.38 54670.28 88888.00 2015-04-16 17:08:51.125 106 12457.00 211.38 54670.25 88888.00 2015-04-16 17:08:51.250 106 12457.05 211.45 54670.25 88888.00 2015-04-16 17:08:51.375 106 12457.12 211.47 54670.22 88888.00 2015-04-16 17:08:51.500 106 12457.10 211.53 54670.22 88888.00 2015-04-16 17:08:51.625 106 12457.02 211.57 54670.20 88888.00 2015-04-16 17:08:51.750 106 12457.05 211.65 54670.18 88888.00 2015-04-16 17:08:51.875 106 12457.08 211.70 54670.20 88888.00 2015-04-16 17:08:52.000 106 12457.12 211.75 54670.15 88888.00 2015-04-16 17:08:52.125 106 12457.10 211.80 54670.15 88888.00 2015-04-16 17:08:52.250 106 12457.02 211.82 54670.15 88888.00 2015-04-16 17:08:52.375 106 12457.08 211.85 54670.15 88888.00 2015-04-16 17:08:52.500 106 12457.08 211.85 54670.12 88888.00 2015-04-16 17:08:52.625 106 12457.10 211.85 54670.12 88888.00 2015-04-16 17:08:52.750 106 12457.12 211.90 54670.10 88888.00 2015-04-16 17:08:52.875 106 12457.12 211.88 54670.10 88888.00 2015-04-16 17:08:53.000 106 12457.17 211.90 54670.07 88888.00 2015-04-16 17:08:53.125 106 12457.15 211.95 54670.10 88888.00 2015-04-16 17:08:53.250 106 12457.15 211.93 54670.07 88888.00 2015-04-16 17:08:53.375 106 12457.17 211.97 54670.07 88888.00 2015-04-16 17:08:53.500 106 12457.05 212.00 54670.05 88888.00 2015-04-16 17:08:53.625 106 12457.08 211.97 54670.05 88888.00 2015-04-16 17:08:53.750 106 12457.12 212.00 54670.05 88888.00 2015-04-16 17:08:53.875 106 12457.23 212.00 54670.10 88888.00 2015-04-16 17:08:54.000 106 12457.23 211.97 54670.07 88888.00 2015-04-16 17:08:54.125 106 12457.10 211.97 54670.05 88888.00 2015-04-16 17:08:54.250 106 12457.05 211.97 54670.05 88888.00 2015-04-16 17:08:54.375 106 12457.10 211.97 54670.05 88888.00 2015-04-16 17:08:54.500 106 12457.05 211.97 54670.05 88888.00 2015-04-16 17:08:54.625 106 12457.00 211.95 54670.05 88888.00 2015-04-16 17:08:54.750 106 12457.05 211.95 54670.03 88888.00 2015-04-16 17:08:54.875 106 12457.12 211.95 54670.07 88888.00 2015-04-16 17:08:55.000 106 12457.08 211.93 54670.05 88888.00 2015-04-16 17:08:55.125 106 12457.00 211.90 54670.05 88888.00 2015-04-16 17:08:55.250 106 12456.98 211.88 54670.07 88888.00 2015-04-16 17:08:55.375 106 12457.00 211.88 54670.10 88888.00 2015-04-16 17:08:55.500 106 12456.98 211.88 54670.10 88888.00 2015-04-16 17:08:55.625 106 12456.98 211.85 54670.07 88888.00 2015-04-16 17:08:55.750 106 12456.95 211.80 54670.07 88888.00 2015-04-16 17:08:55.875 106 12456.95 211.78 54670.07 88888.00 2015-04-16 17:08:56.000 106 12456.90 211.78 54670.05 88888.00 2015-04-16 17:08:56.125 106 12456.83 211.78 54670.07 88888.00 2015-04-16 17:08:56.250 106 12456.80 211.75 54670.10 88888.00 2015-04-16 17:08:56.375 106 12456.85 211.75 54670.10 88888.00 2015-04-16 17:08:56.500 106 12456.90 211.72 54670.12 88888.00 2015-04-16 17:08:56.625 106 12456.83 211.68 54670.12 88888.00 2015-04-16 17:08:56.750 106 12456.83 211.65 54670.12 88888.00 2015-04-16 17:08:56.875 106 12456.85 211.62 54670.12 88888.00 2015-04-16 17:08:57.000 106 12456.85 211.60 54670.10 88888.00 2015-04-16 17:08:57.125 106 12456.77 211.55 54670.10 88888.00 2015-04-16 17:08:57.250 106 12456.75 211.50 54670.15 88888.00 2015-04-16 17:08:57.375 106 12456.77 211.50 54670.15 88888.00 2015-04-16 17:08:57.500 106 12456.80 211.47 54670.15 88888.00 2015-04-16 17:08:57.625 106 12456.75 211.47 54670.18 88888.00 2015-04-16 17:08:57.750 106 12456.70 211.45 54670.15 88888.00 2015-04-16 17:08:57.875 106 12456.60 211.40 54670.15 88888.00 2015-04-16 17:08:58.000 106 12456.52 211.35 54670.15 88888.00 2015-04-16 17:08:58.125 106 12456.50 211.35 54670.18 88888.00 2015-04-16 17:08:58.250 106 12456.50 211.35 54670.20 88888.00 2015-04-16 17:08:58.375 106 12456.52 211.35 54670.22 88888.00 2015-04-16 17:08:58.500 106 12456.45 211.30 54670.20 88888.00 2015-04-16 17:08:58.625 106 12456.38 211.28 54670.20 88888.00 2015-04-16 17:08:58.750 106 12456.40 211.22 54670.22 88888.00 2015-04-16 17:08:58.875 106 12456.35 211.20 54670.22 88888.00 2015-04-16 17:08:59.000 106 12456.27 211.20 54670.22 88888.00 2015-04-16 17:08:59.125 106 12456.23 211.18 54670.22 88888.00 2015-04-16 17:08:59.250 106 12456.17 211.15 54670.25 88888.00 2015-04-16 17:08:59.375 106 12456.17 211.15 54670.28 88888.00 2015-04-16 17:08:59.500 106 12456.15 211.12 54670.28 88888.00 2015-04-16 17:08:59.625 106 12456.17 211.07 54670.30 88888.00 2015-04-16 17:08:59.750 106 12456.12 211.00 54670.32 88888.00 2015-04-16 17:08:59.875 106 12456.02 211.00 54670.32 88888.00 2015-04-16 17:09:00.000 106 12455.98 211.00 54670.32 88888.00 2015-04-16 17:09:00.125 106 12455.92 210.97 54670.32 88888.00 2015-04-16 17:09:00.250 106 12455.88 210.97 54670.35 88888.00 2015-04-16 17:09:00.375 106 12455.83 210.95 54670.38 88888.00 2015-04-16 17:09:00.500 106 12455.80 210.95 54670.38 88888.00 2015-04-16 17:09:00.625 106 12455.73 210.90 54670.38 88888.00 2015-04-16 17:09:00.750 106 12455.67 210.88 54670.38 88888.00 2015-04-16 17:09:00.875 106 12455.65 210.82 54670.35 88888.00 2015-04-16 17:09:01.000 106 12455.60 210.80 54670.38 88888.00 2015-04-16 17:09:01.125 106 12455.55 210.80 54670.40 88888.00 2015-04-16 17:09:01.250 106 12455.48 210.78 54670.40 88888.00 2015-04-16 17:09:01.375 106 12455.48 210.78 54670.43 88888.00 2015-04-16 17:09:01.500 106 12455.48 210.72 54670.40 88888.00 2015-04-16 17:09:01.625 106 12455.40 210.72 54670.40 88888.00 2015-04-16 17:09:01.750 106 12455.35 210.72 54670.43 88888.00 2015-04-16 17:09:01.875 106 12455.27 210.68 54670.40 88888.00 2015-04-16 17:09:02.000 106 12455.23 210.72 54670.43 88888.00 2015-04-16 17:09:02.125 106 12455.23 210.70 54670.43 88888.00 2015-04-16 17:09:02.250 106 12455.23 210.65 54670.43 88888.00 2015-04-16 17:09:02.375 106 12455.23 210.65 54670.43 88888.00 2015-04-16 17:09:02.500 106 12455.20 210.62 54670.45 88888.00 2015-04-16 17:09:02.625 106 12455.20 210.65 54670.47 88888.00 2015-04-16 17:09:02.750 106 12455.20 210.62 54670.45 88888.00 2015-04-16 17:09:02.875 106 12455.20 210.60 54670.47 88888.00 2015-04-16 17:09:03.000 106 12455.17 210.60 54670.45 88888.00 2015-04-16 17:09:03.125 106 12455.12 210.60 54670.47 88888.00 2015-04-16 17:09:03.250 106 12455.02 210.57 54670.47 88888.00 2015-04-16 17:09:03.375 106 12455.08 210.57 54670.45 88888.00 2015-04-16 17:09:03.500 106 12455.08 210.55 54670.45 88888.00 2015-04-16 17:09:03.625 106 12455.10 210.55 54670.45 88888.00 2015-04-16 17:09:03.750 106 12455.12 210.47 54670.45 88888.00 2015-04-16 17:09:03.875 106 12455.08 210.45 54670.45 88888.00 2015-04-16 17:09:04.000 106 12454.98 210.45 54670.45 88888.00 2015-04-16 17:09:04.125 106 12454.88 210.45 54670.47 88888.00 2015-04-16 17:09:04.250 106 12454.85 210.43 54670.47 88888.00 2015-04-16 17:09:04.375 106 12454.98 210.45 54670.45 88888.00 2015-04-16 17:09:04.500 106 12455.12 210.45 54670.45 88888.00 2015-04-16 17:09:04.625 106 12455.12 210.40 54670.45 88888.00 2015-04-16 17:09:04.750 106 12455.10 210.35 54670.40 88888.00 2015-04-16 17:09:04.875 106 12455.02 210.32 54670.40 88888.00 2015-04-16 17:09:05.000 106 12455.05 210.32 54670.40 88888.00 2015-04-16 17:09:05.125 106 12455.08 210.32 54670.43 88888.00 2015-04-16 17:09:05.250 106 12455.08 210.30 54670.45 88888.00 2015-04-16 17:09:05.375 106 12455.08 210.28 54670.40 88888.00 2015-04-16 17:09:05.500 106 12455.10 210.22 54670.38 88888.00 2015-04-16 17:09:05.625 106 12455.15 210.20 54670.38 88888.00 2015-04-16 17:09:05.750 106 12455.12 210.18 54670.35 88888.00 2015-04-16 17:09:05.875 106 12455.15 210.18 54670.35 88888.00 2015-04-16 17:09:06.000 106 12455.20 210.15 54670.35 88888.00 2015-04-16 17:09:06.125 106 12455.27 210.15 54670.35 88888.00 2015-04-16 17:09:06.250 106 12455.33 210.10 54670.30 88888.00 2015-04-16 17:09:06.375 106 12455.33 210.07 54670.30 88888.00 2015-04-16 17:09:06.500 106 12455.30 210.03 54670.32 88888.00 2015-04-16 17:09:06.625 106 12455.35 210.03 54670.25 88888.00 2015-04-16 17:09:06.750 106 12455.38 210.00 54670.28 88888.00 2015-04-16 17:09:06.875 106 12455.38 209.97 54670.28 88888.00 2015-04-16 17:09:07.000 106 12455.42 209.97 54670.28 88888.00 2015-04-16 17:09:07.125 106 12455.52 209.95 54670.28 88888.00 2015-04-16 17:09:07.250 106 12455.55 209.88 54670.25 88888.00 2015-04-16 17:09:07.375 106 12455.52 209.85 54670.22 88888.00 2015-04-16 17:09:07.500 106 12455.58 209.82 54670.22 88888.00 2015-04-16 17:09:07.625 106 12455.67 209.78 54670.20 88888.00 2015-04-16 17:09:07.750 106 12455.73 209.78 54670.18 88888.00 2015-04-16 17:09:07.875 106 12455.67 209.75 54670.15 88888.00 2015-04-16 17:09:08.000 106 12455.77 209.72 54670.15 88888.00 2015-04-16 17:09:08.125 106 12455.90 209.72 54670.15 88888.00 2015-04-16 17:09:08.250 106 12455.92 209.70 54670.10 88888.00 2015-04-16 17:09:08.375 106 12456.00 209.65 54670.07 88888.00 2015-04-16 17:09:08.500 106 12456.05 209.68 54670.10 88888.00 2015-04-16 17:09:08.625 106 12456.12 209.68 54670.07 88888.00 2015-04-16 17:09:08.750 106 12456.17 209.65 54670.05 88888.00 2015-04-16 17:09:08.875 106 12456.15 209.62 54670.00 88888.00 2015-04-16 17:09:09.000 106 12456.12 209.62 54670.00 88888.00 2015-04-16 17:09:09.125 106 12456.12 209.60 54670.00 88888.00 2015-04-16 17:09:09.250 106 12456.15 209.55 54670.00 88888.00 2015-04-16 17:09:09.375 106 12456.25 209.55 54669.97 88888.00 2015-04-16 17:09:09.500 106 12456.42 209.57 54669.97 88888.00 2015-04-16 17:09:09.625 106 12456.42 209.55 54669.97 88888.00 2015-04-16 17:09:09.750 106 12456.45 209.53 54669.95 88888.00 2015-04-16 17:09:09.875 106 12456.42 209.47 54669.93 88888.00 2015-04-16 17:09:10.000 106 12456.42 209.47 54669.93 88888.00 2015-04-16 17:09:10.125 106 12456.52 209.47 54669.95 88888.00 2015-04-16 17:09:10.250 106 12456.55 209.45 54669.90 88888.00 2015-04-16 17:09:10.375 106 12456.60 209.47 54669.90 88888.00 2015-04-16 17:09:10.500 106 12456.62 209.47 54669.90 88888.00 2015-04-16 17:09:10.625 106 12456.67 209.45 54669.88 88888.00 2015-04-16 17:09:10.750 106 12456.70 209.43 54669.85 88888.00 2015-04-16 17:09:10.875 106 12456.75 209.43 54669.85 88888.00 2015-04-16 17:09:11.000 106 12456.73 209.38 54669.85 88888.00 2015-04-16 17:09:11.125 106 12456.73 209.38 54669.82 88888.00 2015-04-16 17:09:11.250 106 12456.67 209.40 54669.80 88888.00 2015-04-16 17:09:11.375 106 12456.70 209.40 54669.78 88888.00 2015-04-16 17:09:11.500 106 12456.73 209.43 54669.78 88888.00 2015-04-16 17:09:11.625 106 12456.67 209.40 54669.78 88888.00 2015-04-16 17:09:11.750 106 12456.70 209.35 54669.78 88888.00 2015-04-16 17:09:11.875 106 12456.70 209.35 54669.78 88888.00 2015-04-16 17:09:12.000 106 12456.77 209.38 54669.75 88888.00 2015-04-16 17:09:12.125 106 12456.83 209.38 54669.75 88888.00 2015-04-16 17:09:12.250 106 12456.77 209.38 54669.72 88888.00 2015-04-16 17:09:12.375 106 12456.77 209.38 54669.75 88888.00 2015-04-16 17:09:12.500 106 12456.77 209.38 54669.72 88888.00 2015-04-16 17:09:12.625 106 12456.77 209.40 54669.75 88888.00 2015-04-16 17:09:12.750 106 12456.80 209.40 54669.75 88888.00 2015-04-16 17:09:12.875 106 12456.77 209.40 54669.78 88888.00 2015-04-16 17:09:13.000 106 12456.73 209.40 54669.75 88888.00 2015-04-16 17:09:13.125 106 12456.62 209.40 54669.75 88888.00 2015-04-16 17:09:13.250 106 12456.60 209.43 54669.72 88888.00 2015-04-16 17:09:13.375 106 12456.67 209.45 54669.72 88888.00 2015-04-16 17:09:13.500 106 12456.70 209.53 54669.75 88888.00 2015-04-16 17:09:13.625 106 12456.55 209.55 54669.82 88888.00 2015-04-16 17:09:13.750 106 12456.48 209.57 54669.82 88888.00 2015-04-16 17:09:13.875 106 12456.42 209.55 54669.85 88888.00 2015-04-16 17:09:14.000 106 12456.40 209.57 54669.85 88888.00 2015-04-16 17:09:14.125 106 12456.35 209.57 54669.88 88888.00 2015-04-16 17:09:14.250 106 12456.27 209.60 54669.85 88888.00 2015-04-16 17:09:14.375 106 12456.27 209.62 54669.85 88888.00 2015-04-16 17:09:14.500 106 12456.23 209.65 54669.85 88888.00 2015-04-16 17:09:14.625 106 12456.23 209.57 54669.80 88888.00 2015-04-16 17:09:14.750 106 12456.23 209.57 54669.80 88888.00 2015-04-16 17:09:14.875 106 12456.23 209.60 54669.80 88888.00 2015-04-16 17:09:15.000 106 12456.15 209.62 54669.78 88888.00 2015-04-16 17:09:15.125 106 12456.08 209.68 54669.80 88888.00 2015-04-16 17:09:15.250 106 12456.02 209.65 54669.82 88888.00 2015-04-16 17:09:15.375 106 12456.00 209.68 54669.80 88888.00 2015-04-16 17:09:15.500 106 12456.00 209.65 54669.80 88888.00 2015-04-16 17:09:15.625 106 12455.92 209.68 54669.82 88888.00 2015-04-16 17:09:15.750 106 12455.83 209.68 54669.82 88888.00 2015-04-16 17:09:15.875 106 12455.77 209.68 54669.82 88888.00 2015-04-16 17:09:16.000 106 12455.77 209.70 54669.82 88888.00 2015-04-16 17:09:16.125 106 12455.75 209.72 54669.85 88888.00 2015-04-16 17:09:16.250 106 12455.67 209.75 54669.88 88888.00 2015-04-16 17:09:16.375 106 12455.73 209.75 54669.90 88888.00 2015-04-16 17:09:16.500 106 12455.67 209.78 54669.85 88888.00 2015-04-16 17:09:16.625 106 12455.58 209.80 54669.82 88888.00 2015-04-16 17:09:16.750 106 12455.48 209.82 54669.90 88888.00 2015-04-16 17:09:16.875 106 12455.48 209.82 54669.90 88888.00 2015-04-16 17:09:17.000 106 12455.50 209.85 54669.88 88888.00 2015-04-16 17:09:17.125 106 12455.45 209.88 54669.85 88888.00 2015-04-16 17:09:17.250 106 12455.42 209.90 54669.85 88888.00 2015-04-16 17:09:17.375 106 12455.45 209.97 54669.88 88888.00 2015-04-16 17:09:17.500 106 12455.40 210.00 54669.90 88888.00 2015-04-16 17:09:17.625 106 12455.38 210.00 54669.90 88888.00 2015-04-16 17:09:17.750 106 12455.33 210.03 54669.88 88888.00 2015-04-16 17:09:17.875 106 12455.33 210.05 54669.88 88888.00 2015-04-16 17:09:18.000 106 12455.27 210.07 54669.88 88888.00 2015-04-16 17:09:18.125 106 12455.17 210.12 54669.93 88888.00 2015-04-16 17:09:18.250 106 12455.12 210.15 54669.93 88888.00 2015-04-16 17:09:18.375 106 12455.15 210.15 54669.90 88888.00 2015-04-16 17:09:18.500 106 12455.12 210.18 54669.93 88888.00 2015-04-16 17:09:18.625 106 12455.15 210.20 54669.95 88888.00 2015-04-16 17:09:18.750 106 12455.12 210.25 54669.93 88888.00 2015-04-16 17:09:18.875 106 12455.12 210.30 54669.90 88888.00 2015-04-16 17:09:19.000 106 12455.10 210.32 54669.90 88888.00 2015-04-16 17:09:19.125 106 12455.10 210.35 54669.93 88888.00 2015-04-16 17:09:19.250 106 12455.08 210.35 54669.90 88888.00 2015-04-16 17:09:19.375 106 12455.08 210.40 54669.90 88888.00 2015-04-16 17:09:19.500 106 12455.08 210.43 54669.88 88888.00 2015-04-16 17:09:19.625 106 12455.12 210.45 54669.88 88888.00 2015-04-16 17:09:19.750 106 12455.17 210.47 54669.90 88888.00 2015-04-16 17:09:19.875 106 12455.17 210.47 54669.90 88888.00 2015-04-16 17:09:20.000 106 12455.12 210.50 54669.85 88888.00 2015-04-16 17:09:20.125 106 12455.08 210.55 54669.85 88888.00 2015-04-16 17:09:20.250 106 12455.10 210.57 54669.88 88888.00 2015-04-16 17:09:20.375 106 12455.15 210.57 54669.90 88888.00 2015-04-16 17:09:20.500 106 12455.15 210.62 54669.88 88888.00 2015-04-16 17:09:20.625 106 12455.10 210.62 54669.85 88888.00 2015-04-16 17:09:20.750 106 12455.12 210.65 54669.88 88888.00 2015-04-16 17:09:20.875 106 12455.20 210.70 54669.82 88888.00 2015-04-16 17:09:21.000 106 12455.23 210.70 54669.82 88888.00 2015-04-16 17:09:21.125 106 12455.25 210.72 54669.82 88888.00 2015-04-16 17:09:21.250 106 12455.27 210.72 54669.85 88888.00 2015-04-16 17:09:21.375 106 12455.30 210.72 54669.82 88888.00 2015-04-16 17:09:21.500 106 12455.33 210.78 54669.80 88888.00 2015-04-16 17:09:21.625 106 12455.33 210.80 54669.80 88888.00 2015-04-16 17:09:21.750 106 12455.38 210.80 54669.82 88888.00 2015-04-16 17:09:21.875 106 12455.45 210.80 54669.78 88888.00 2015-04-16 17:09:22.000 106 12455.42 210.82 54669.78 88888.00 2015-04-16 17:09:22.125 106 12455.38 210.80 54669.78 88888.00 2015-04-16 17:09:22.250 106 12455.40 210.85 54669.78 88888.00 2015-04-16 17:09:22.375 106 12455.42 210.90 54669.78 88888.00 2015-04-16 17:09:22.500 106 12455.45 210.90 54669.78 88888.00 2015-04-16 17:09:22.625 106 12455.42 210.85 54669.78 88888.00 2015-04-16 17:09:22.750 106 12455.42 210.80 54669.75 88888.00 2015-04-16 17:09:22.875 106 12455.42 210.80 54669.72 88888.00 2015-04-16 17:09:23.000 106 12455.42 210.82 54669.72 88888.00 2015-04-16 17:09:23.125 106 12455.48 210.80 54669.72 88888.00 2015-04-16 17:09:23.250 106 12455.52 210.78 54669.70 88888.00 2015-04-16 17:09:23.375 106 12455.60 210.80 54669.70 88888.00 2015-04-16 17:09:23.500 106 12455.50 210.82 54669.68 88888.00 2015-04-16 17:09:23.625 106 12455.48 210.78 54669.70 88888.00 2015-04-16 17:09:23.750 106 12455.52 210.75 54669.70 88888.00 2015-04-16 17:09:23.875 106 12455.62 210.72 54669.72 88888.00 2015-04-16 17:09:24.000 106 12455.75 210.72 54669.70 88888.00 2015-04-16 17:09:24.125 106 12455.73 210.70 54669.68 88888.00 2015-04-16 17:09:24.250 106 12455.65 210.65 54669.65 88888.00 2015-04-16 17:09:24.375 106 12455.65 210.62 54669.68 88888.00 2015-04-16 17:09:24.500 106 12455.60 210.57 54669.68 88888.00 2015-04-16 17:09:24.625 106 12455.52 210.55 54669.68 88888.00 2015-04-16 17:09:24.750 106 12455.55 210.53 54669.70 88888.00 2015-04-16 17:09:24.875 106 12455.52 210.53 54669.70 88888.00 2015-04-16 17:09:25.000 106 12455.50 210.50 54669.68 88888.00 2015-04-16 17:09:25.125 106 12455.52 210.47 54669.70 88888.00 2015-04-16 17:09:25.250 106 12455.52 210.40 54669.68 88888.00 2015-04-16 17:09:25.375 106 12455.50 210.40 54669.68 88888.00 2015-04-16 17:09:25.500 106 12455.52 210.40 54669.68 88888.00 2015-04-16 17:09:25.625 106 12455.48 210.38 54669.70 88888.00 2015-04-16 17:09:25.750 106 12455.48 210.35 54669.72 88888.00 2015-04-16 17:09:25.875 106 12455.50 210.30 54669.70 88888.00 2015-04-16 17:09:26.000 106 12455.48 210.28 54669.70 88888.00 2015-04-16 17:09:26.125 106 12455.38 210.22 54669.70 88888.00 2015-04-16 17:09:26.250 106 12455.35 210.18 54669.72 88888.00 2015-04-16 17:09:26.375 106 12455.35 210.12 54669.75 88888.00 2015-04-16 17:09:26.500 106 12455.38 210.10 54669.78 88888.00 2015-04-16 17:09:26.625 106 12455.35 210.07 54669.75 88888.00 2015-04-16 17:09:26.750 106 12455.27 210.03 54669.75 88888.00 2015-04-16 17:09:26.875 106 12455.25 209.97 54669.72 88888.00 2015-04-16 17:09:27.000 106 12455.25 209.93 54669.72 88888.00 2015-04-16 17:09:27.125 106 12455.23 209.90 54669.78 88888.00 2015-04-16 17:09:27.250 106 12455.15 209.80 54669.80 88888.00 2015-04-16 17:09:27.375 106 12455.10 209.78 54669.85 88888.00 2015-04-16 17:09:27.500 106 12455.10 209.72 54669.85 88888.00 2015-04-16 17:09:27.625 106 12455.08 209.68 54669.80 88888.00 2015-04-16 17:09:27.750 106 12455.02 209.65 54669.80 88888.00 2015-04-16 17:09:27.875 106 12454.95 209.60 54669.80 88888.00 2015-04-16 17:09:28.000 106 12454.88 209.53 54669.80 88888.00 2015-04-16 17:09:28.125 106 12454.85 209.47 54669.82 88888.00 2015-04-16 17:09:28.250 106 12454.83 209.45 54669.85 88888.00 2015-04-16 17:09:28.375 106 12454.77 209.40 54669.82 88888.00 2015-04-16 17:09:28.500 106 12454.70 209.35 54669.78 88888.00 2015-04-16 17:09:28.625 106 12454.73 209.30 54669.80 88888.00 2015-04-16 17:09:28.750 106 12454.73 209.28 54669.82 88888.00 2015-04-16 17:09:28.875 106 12454.67 209.20 54669.82 88888.00 2015-04-16 17:09:29.000 106 12454.65 209.12 54669.82 88888.00 2015-04-16 17:09:29.125 106 12454.60 209.10 54669.88 88888.00 2015-04-16 17:09:29.250 106 12454.50 209.03 54669.90 88888.00 2015-04-16 17:09:29.375 106 12454.42 208.97 54669.93 88888.00 2015-04-16 17:09:29.500 106 12454.38 208.93 54669.93 88888.00 2015-04-16 17:09:29.625 106 12454.38 208.88 54669.93 88888.00 2015-04-16 17:09:29.750 106 12454.40 208.82 54669.95 88888.00 2015-04-16 17:09:29.875 106 12454.38 208.78 54669.95 88888.00 2015-04-16 17:09:30.000 106 12454.38 208.72 54669.93 88888.00 2015-04-16 17:09:30.125 106 12454.42 208.68 54669.97 88888.00 2015-04-16 17:09:30.250 106 12454.38 208.62 54669.97 88888.00 2015-04-16 17:09:30.375 106 12454.30 208.60 54669.95 88888.00 2015-04-16 17:09:30.500 106 12454.20 208.57 54669.95 88888.00 2015-04-16 17:09:30.625 106 12454.15 208.53 54669.95 88888.00 2015-04-16 17:09:30.750 106 12454.12 208.50 54669.97 88888.00 2015-04-16 17:09:30.875 106 12454.12 208.45 54670.00 88888.00 2015-04-16 17:09:31.000 106 12454.05 208.43 54669.97 88888.00 2015-04-16 17:09:31.125 106 12454.00 208.35 54670.00 88888.00 2015-04-16 17:09:31.250 106 12454.05 208.30 54670.03 88888.00 2015-04-16 17:09:31.375 106 12454.10 208.30 54670.03 88888.00 2015-04-16 17:09:31.500 106 12454.05 208.28 54670.03 88888.00 2015-04-16 17:09:31.625 106 12454.02 208.25 54669.97 88888.00 2015-04-16 17:09:31.750 106 12454.02 208.22 54669.95 88888.00 2015-04-16 17:09:31.875 106 12454.02 208.18 54669.95 88888.00 2015-04-16 17:09:32.000 106 12453.98 208.18 54669.97 88888.00 2015-04-16 17:09:32.125 106 12453.98 208.15 54669.97 88888.00 2015-04-16 17:09:32.250 106 12453.98 208.07 54669.93 88888.00 2015-04-16 17:09:32.375 106 12454.00 208.05 54669.90 88888.00 2015-04-16 17:09:32.500 106 12454.02 208.05 54669.93 88888.00 2015-04-16 17:09:32.625 106 12454.00 208.05 54669.93 88888.00 2015-04-16 17:09:32.750 106 12453.92 207.97 54669.88 88888.00 2015-04-16 17:09:32.875 106 12453.92 207.97 54669.90 88888.00 2015-04-16 17:09:33.000 106 12454.02 208.00 54669.85 88888.00 2015-04-16 17:09:33.125 106 12454.05 207.95 54669.85 88888.00 2015-04-16 17:09:33.250 106 12454.05 207.90 54669.85 88888.00 2015-04-16 17:09:33.375 106 12454.15 207.90 54669.85 88888.00 2015-04-16 17:09:33.500 106 12454.23 207.88 54669.80 88888.00 2015-04-16 17:09:33.625 106 12454.23 207.90 54669.78 88888.00 2015-04-16 17:09:33.750 106 12454.30 207.90 54669.80 88888.00 2015-04-16 17:09:33.875 106 12454.40 207.90 54669.78 88888.00 2015-04-16 17:09:34.000 106 12454.40 207.85 54669.78 88888.00 2015-04-16 17:09:34.125 106 12454.35 207.85 54669.75 88888.00 2015-04-16 17:09:34.250 106 12454.33 207.85 54669.75 88888.00 2015-04-16 17:09:34.375 106 12454.35 207.88 54669.72 88888.00 2015-04-16 17:09:34.500 106 12454.40 207.90 54669.68 88888.00 2015-04-16 17:09:34.625 106 12454.42 207.90 54669.70 88888.00 2015-04-16 17:09:34.750 106 12454.50 207.95 54669.72 88888.00 2015-04-16 17:09:34.875 106 12454.55 207.97 54669.70 88888.00 2015-04-16 17:09:35.000 106 12454.62 207.95 54669.62 88888.00 2015-04-16 17:09:35.125 106 12454.65 207.95 54669.62 88888.00 2015-04-16 17:09:35.250 106 12454.70 207.97 54669.60 88888.00 2015-04-16 17:09:35.375 106 12454.80 207.97 54669.57 88888.00 2015-04-16 17:09:35.500 106 12454.85 208.00 54669.55 88888.00 2015-04-16 17:09:35.625 106 12454.83 208.03 54669.55 88888.00 2015-04-16 17:09:35.750 106 12454.88 208.05 54669.50 88888.00 2015-04-16 17:09:35.875 106 12454.98 208.05 54669.53 88888.00 2015-04-16 17:09:36.000 106 12455.00 208.07 54669.47 88888.00 2015-04-16 17:09:36.125 106 12455.00 208.10 54669.43 88888.00 2015-04-16 17:09:36.250 106 12455.02 208.12 54669.40 88888.00 2015-04-16 17:09:36.375 106 12455.15 208.18 54669.40 88888.00 2015-04-16 17:09:36.500 106 12455.23 208.18 54669.40 88888.00 2015-04-16 17:09:36.625 106 12455.23 208.22 54669.38 88888.00 2015-04-16 17:09:36.750 106 12455.27 208.25 54669.35 88888.00 2015-04-16 17:09:36.875 106 12455.33 208.28 54669.30 88888.00 2015-04-16 17:09:37.000 106 12455.35 208.32 54669.28 88888.00 2015-04-16 17:09:37.125 106 12455.35 208.35 54669.28 88888.00 2015-04-16 17:09:37.250 106 12455.38 208.40 54669.30 88888.00 2015-04-16 17:09:37.375 106 12455.45 208.43 54669.28 88888.00 2015-04-16 17:09:37.500 106 12455.50 208.47 54669.22 88888.00 2015-04-16 17:09:37.625 106 12455.55 208.53 54669.22 88888.00 2015-04-16 17:09:37.750 106 12455.62 208.60 54669.20 88888.00 2015-04-16 17:09:37.875 106 12455.70 208.65 54669.20 88888.00 2015-04-16 17:09:38.000 106 12455.73 208.68 54669.18 88888.00 2015-04-16 17:09:38.125 106 12455.75 208.70 54669.12 88888.00 2015-04-16 17:09:38.250 106 12455.80 208.75 54669.10 88888.00 2015-04-16 17:09:38.375 106 12455.83 208.80 54669.05 88888.00 2015-04-16 17:09:38.500 106 12455.77 208.82 54669.03 88888.00 2015-04-16 17:09:38.625 106 12455.80 208.85 54669.03 88888.00 2015-04-16 17:09:38.750 106 12455.77 208.95 54669.00 88888.00 2015-04-16 17:09:38.875 106 12455.80 209.03 54669.00 88888.00 2015-04-16 17:09:39.000 106 12455.83 209.05 54668.95 88888.00 2015-04-16 17:09:39.125 106 12455.88 209.07 54668.93 88888.00 2015-04-16 17:09:39.250 106 12455.85 209.12 54668.93 88888.00 2015-04-16 17:09:39.375 106 12455.83 209.20 54668.93 88888.00 2015-04-16 17:09:39.500 106 12455.83 209.25 54668.93 88888.00 2015-04-16 17:09:39.625 106 12455.90 209.30 54668.93 88888.00 2015-04-16 17:09:39.750 106 12455.92 209.35 54668.95 88888.00 2015-04-16 17:09:39.875 106 12455.90 209.40 54668.93 88888.00 2015-04-16 17:09:40.000 106 12455.90 209.43 54668.88 88888.00 2015-04-16 17:09:40.125 106 12455.88 209.47 54668.90 88888.00 2015-04-16 17:09:40.250 106 12455.88 209.53 54668.90 88888.00 2015-04-16 17:09:40.375 106 12455.90 209.62 54668.88 88888.00 2015-04-16 17:09:40.500 106 12455.85 209.65 54668.88 88888.00 2015-04-16 17:09:40.625 106 12455.77 209.65 54668.88 88888.00 2015-04-16 17:09:40.750 106 12455.83 209.70 54668.82 88888.00 2015-04-16 17:09:40.875 106 12455.88 209.72 54668.82 88888.00 2015-04-16 17:09:41.000 106 12455.85 209.75 54668.82 88888.00 2015-04-16 17:09:41.125 106 12455.85 209.80 54668.82 88888.00 2015-04-16 17:09:41.250 106 12455.83 209.82 54668.82 88888.00 2015-04-16 17:09:41.375 106 12455.83 209.90 54668.85 88888.00 2015-04-16 17:09:41.500 106 12455.83 209.97 54668.85 88888.00 2015-04-16 17:09:41.625 106 12455.77 210.03 54668.85 88888.00 2015-04-16 17:09:41.750 106 12455.75 210.05 54668.82 88888.00 2015-04-16 17:09:41.875 106 12455.75 210.05 54668.82 88888.00 2015-04-16 17:09:42.000 106 12455.70 210.10 54668.80 88888.00 2015-04-16 17:09:42.125 106 12455.60 210.15 54668.80 88888.00 2015-04-16 17:09:42.250 106 12455.58 210.22 54668.82 88888.00 2015-04-16 17:09:42.375 106 12455.55 210.28 54668.82 88888.00 2015-04-16 17:09:42.500 106 12455.45 210.28 54668.82 88888.00 2015-04-16 17:09:42.625 106 12455.42 210.32 54668.82 88888.00 2015-04-16 17:09:42.750 106 12455.40 210.35 54668.82 88888.00 2015-04-16 17:09:42.875 106 12455.38 210.40 54668.82 88888.00 2015-04-16 17:09:43.000 106 12455.42 210.43 54668.85 88888.00 2015-04-16 17:09:43.125 106 12455.40 210.45 54668.88 88888.00 2015-04-16 17:09:43.250 106 12455.30 210.47 54668.88 88888.00 2015-04-16 17:09:43.375 106 12455.23 210.50 54668.88 88888.00 2015-04-16 17:09:43.500 106 12455.20 210.53 54668.90 88888.00 2015-04-16 17:09:43.625 106 12455.17 210.57 54668.93 88888.00 2015-04-16 17:09:43.750 106 12455.15 210.57 54668.90 88888.00 2015-04-16 17:09:43.875 106 12455.10 210.60 54668.90 88888.00 2015-04-16 17:09:44.000 106 12455.00 210.62 54668.93 88888.00 2015-04-16 17:09:44.125 106 12454.90 210.65 54668.95 88888.00 2015-04-16 17:09:44.250 106 12454.73 210.65 54668.97 88888.00 2015-04-16 17:09:44.375 106 12454.65 210.68 54668.95 88888.00 2015-04-16 17:09:44.500 106 12454.67 210.72 54668.95 88888.00 2015-04-16 17:09:44.625 106 12454.67 210.75 54669.00 88888.00 2015-04-16 17:09:44.750 106 12454.60 210.75 54669.03 88888.00 2015-04-16 17:09:44.875 106 12454.48 210.75 54669.00 88888.00 2015-04-16 17:09:45.000 106 12454.40 210.70 54668.97 88888.00 2015-04-16 17:09:45.125 106 12454.35 210.68 54669.00 88888.00 2015-04-16 17:09:45.250 106 12454.30 210.70 54669.03 88888.00 2015-04-16 17:09:45.375 106 12454.27 210.70 54669.03 88888.00 2015-04-16 17:09:45.500 106 12454.20 210.70 54669.05 88888.00 2015-04-16 17:09:45.625 106 12454.08 210.68 54669.07 88888.00 2015-04-16 17:09:45.750 106 12454.02 210.65 54669.10 88888.00 2015-04-16 17:09:45.875 106 12453.95 210.60 54669.05 88888.00 2015-04-16 17:09:46.000 106 12453.90 210.60 54669.05 88888.00 2015-04-16 17:09:46.125 106 12453.85 210.57 54669.10 88888.00 2015-04-16 17:09:46.250 106 12453.77 210.60 54669.15 88888.00 2015-04-16 17:09:46.375 106 12453.67 210.57 54669.15 88888.00 2015-04-16 17:09:46.500 106 12453.60 210.50 54669.15 88888.00 2015-04-16 17:09:46.625 106 12453.58 210.47 54669.15 88888.00 2015-04-16 17:09:46.750 106 12453.52 210.45 54669.18 88888.00 2015-04-16 17:09:46.875 106 12453.50 210.40 54669.18 88888.00 2015-04-16 17:09:47.000 106 12453.45 210.38 54669.20 88888.00 2015-04-16 17:09:47.125 106 12453.33 210.38 54669.25 88888.00 2015-04-16 17:09:47.250 106 12453.23 210.32 54669.25 88888.00 2015-04-16 17:09:47.375 106 12453.20 210.30 54669.22 88888.00 2015-04-16 17:09:47.500 106 12453.17 210.30 54669.22 88888.00 2015-04-16 17:09:47.625 106 12453.15 210.28 54669.28 88888.00 2015-04-16 17:09:47.750 106 12453.05 210.28 54669.28 88888.00 2015-04-16 17:09:47.875 106 12452.90 210.22 54669.28 88888.00 2015-04-16 17:09:48.000 106 12452.83 210.15 54669.25 88888.00 2015-04-16 17:09:48.125 106 12452.75 210.10 54669.28 88888.00 2015-04-16 17:09:48.250 106 12452.73 210.10 54669.32 88888.00 2015-04-16 17:09:48.375 106 12452.75 210.05 54669.32 88888.00 2015-04-16 17:09:48.500 106 12452.65 210.00 54669.32 88888.00 2015-04-16 17:09:48.625 106 12452.52 209.97 54669.30 88888.00 2015-04-16 17:09:48.750 106 12452.50 209.95 54669.30 88888.00 2015-04-16 17:09:48.875 106 12452.50 209.90 54669.30 88888.00 2015-04-16 17:09:49.000 106 12452.45 209.88 54669.32 88888.00 2015-04-16 17:09:49.125 106 12452.35 209.85 54669.38 88888.00 2015-04-16 17:09:49.250 106 12452.25 209.80 54669.35 88888.00 2015-04-16 17:09:49.375 106 12452.17 209.80 54669.30 88888.00 2015-04-16 17:09:49.500 106 12452.10 209.75 54669.32 88888.00 2015-04-16 17:09:49.625 106 12452.08 209.72 54669.40 88888.00 2015-04-16 17:09:49.750 106 12452.15 209.70 54669.43 88888.00 2015-04-16 17:09:49.875 106 12452.12 209.68 54669.40 88888.00 2015-04-16 17:09:50.000 106 12452.05 209.65 54669.38 88888.00 2015-04-16 17:09:50.125 106 12452.08 209.62 54669.40 88888.00 2015-04-16 17:09:50.250 106 12452.05 209.55 54669.38 88888.00 2015-04-16 17:09:50.375 106 12452.00 209.53 54669.38 88888.00 2015-04-16 17:09:50.500 106 12451.90 209.50 54669.38 88888.00 2015-04-16 17:09:50.625 106 12451.88 209.50 54669.38 88888.00 2015-04-16 17:09:50.750 106 12451.92 209.45 54669.40 88888.00 2015-04-16 17:09:50.875 106 12451.95 209.43 54669.40 88888.00 2015-04-16 17:09:51.000 106 12451.95 209.38 54669.38 88888.00 2015-04-16 17:09:51.125 106 12451.92 209.32 54669.38 88888.00 2015-04-16 17:09:51.250 106 12451.83 209.30 54669.35 88888.00 2015-04-16 17:09:51.375 106 12451.83 209.35 54669.38 88888.00 2015-04-16 17:09:51.500 106 12451.85 209.32 54669.38 88888.00 2015-04-16 17:09:51.625 106 12451.85 209.28 54669.38 88888.00 2015-04-16 17:09:51.750 106 12451.77 209.28 54669.35 88888.00 2015-04-16 17:09:51.875 106 12451.70 209.25 54669.35 88888.00 2015-04-16 17:09:52.000 106 12451.67 209.25 54669.35 88888.00 2015-04-16 17:09:52.125 106 12451.73 209.25 54669.35 88888.00 2015-04-16 17:09:52.250 106 12451.70 209.20 54669.38 88888.00 2015-04-16 17:09:52.375 106 12451.65 209.30 54669.35 88888.00 2015-04-16 17:09:52.500 106 12451.67 209.30 54669.35 88888.00 2015-04-16 17:09:52.625 106 12451.70 209.30 54669.38 88888.00 2015-04-16 17:09:52.750 106 12451.73 209.28 54669.35 88888.00 2015-04-16 17:09:52.875 106 12451.67 209.22 54669.32 88888.00 2015-04-16 17:09:53.000 106 12451.65 209.22 54669.30 88888.00 2015-04-16 17:09:53.125 106 12451.65 209.30 54669.30 88888.00 2015-04-16 17:09:53.250 106 12451.67 209.32 54669.32 88888.00 2015-04-16 17:09:53.375 106 12451.65 209.32 54669.30 88888.00 2015-04-16 17:09:53.500 106 12451.62 209.32 54669.30 88888.00 2015-04-16 17:09:53.625 106 12451.60 209.35 54669.32 88888.00 2015-04-16 17:09:53.750 106 12451.55 209.38 54669.28 88888.00 2015-04-16 17:09:53.875 106 12451.52 209.35 54669.25 88888.00 2015-04-16 17:09:54.000 106 12451.52 209.38 54669.22 88888.00 2015-04-16 17:09:54.125 106 12451.52 209.38 54669.22 88888.00 2015-04-16 17:09:54.250 106 12451.50 209.43 54669.22 88888.00 2015-04-16 17:09:54.375 106 12451.58 209.45 54669.22 88888.00 2015-04-16 17:09:54.500 106 12451.60 209.47 54669.20 88888.00 2015-04-16 17:09:54.625 106 12451.58 209.50 54669.22 88888.00 2015-04-16 17:09:54.750 106 12451.55 209.50 54669.25 88888.00 2015-04-16 17:09:54.875 106 12451.52 209.50 54669.20 88888.00 2015-04-16 17:09:55.000 106 12451.52 209.53 54669.20 88888.00 2015-04-16 17:09:55.125 106 12451.45 209.55 54669.22 88888.00 2015-04-16 17:09:55.250 106 12451.35 209.55 54669.22 88888.00 2015-04-16 17:09:55.375 106 12451.35 209.60 54669.20 88888.00 2015-04-16 17:09:55.500 106 12451.33 209.62 54669.20 88888.00 2015-04-16 17:09:55.625 106 12451.35 209.62 54669.15 88888.00 2015-04-16 17:09:55.750 106 12451.35 209.62 54669.15 88888.00 2015-04-16 17:09:55.875 106 12451.35 209.68 54669.12 88888.00 2015-04-16 17:09:56.000 106 12451.30 209.68 54669.12 88888.00 2015-04-16 17:09:56.125 106 12451.27 209.70 54669.12 88888.00 2015-04-16 17:09:56.250 106 12451.27 209.72 54669.18 88888.00 2015-04-16 17:09:56.375 106 12451.30 209.75 54669.15 88888.00 2015-04-16 17:09:56.500 106 12451.27 209.78 54669.12 88888.00 2015-04-16 17:09:56.625 106 12451.27 209.80 54669.10 88888.00 2015-04-16 17:09:56.750 106 12451.38 209.82 54669.10 88888.00 2015-04-16 17:09:56.875 106 12451.35 209.85 54669.10 88888.00 2015-04-16 17:09:57.000 106 12451.27 209.88 54669.10 88888.00 2015-04-16 17:09:57.125 106 12451.25 209.93 54669.10 88888.00 2015-04-16 17:09:57.250 106 12451.25 209.93 54669.10 88888.00 2015-04-16 17:09:57.375 106 12451.27 209.97 54669.07 88888.00 2015-04-16 17:09:57.500 106 12451.27 209.97 54669.07 88888.00 2015-04-16 17:09:57.625 106 12451.25 210.00 54669.03 88888.00 2015-04-16 17:09:57.750 106 12451.25 210.00 54669.03 88888.00 2015-04-16 17:09:57.875 106 12451.25 210.00 54669.00 88888.00 2015-04-16 17:09:58.000 106 12451.23 210.05 54669.00 88888.00 2015-04-16 17:09:58.125 106 12451.23 210.10 54669.03 88888.00 2015-04-16 17:09:58.250 106 12451.20 210.12 54669.05 88888.00 2015-04-16 17:09:58.375 106 12451.25 210.15 54669.03 88888.00 2015-04-16 17:09:58.500 106 12451.27 210.18 54669.03 88888.00 2015-04-16 17:09:58.625 106 12451.23 210.18 54669.00 88888.00 2015-04-16 17:09:58.750 106 12451.20 210.22 54668.97 88888.00 2015-04-16 17:09:58.875 106 12451.23 210.25 54668.97 88888.00 2015-04-16 17:09:59.000 106 12451.27 210.25 54668.97 88888.00 2015-04-16 17:09:59.125 106 12451.27 210.28 54668.95 88888.00 2015-04-16 17:09:59.250 106 12451.23 210.28 54668.95 88888.00 2015-04-16 17:09:59.375 106 12451.17 210.32 54668.95 88888.00 2015-04-16 17:09:59.500 106 12451.17 210.32 54668.93 88888.00 2015-04-16 17:09:59.625 106 12451.15 210.32 54668.93 88888.00 2015-04-16 17:09:59.750 106 12451.15 210.32 54668.97 88888.00 2015-04-16 17:09:59.875 106 12451.15 210.35 54668.97 88888.00 2015-04-16 17:10:00.000 106 12451.15 210.35 54668.95 88888.00 2015-04-16 17:10:00.125 106 12451.12 210.35 54668.93 88888.00 2015-04-16 17:10:00.250 106 12451.02 210.38 54668.88 88888.00 2015-04-16 17:10:00.375 106 12451.05 210.40 54668.88 88888.00 2015-04-16 17:10:00.500 106 12451.05 210.43 54668.88 88888.00 2015-04-16 17:10:00.625 106 12451.05 210.43 54668.90 88888.00 2015-04-16 17:10:00.750 106 12451.08 210.43 54668.88 88888.00 2015-04-16 17:10:00.875 106 12451.02 210.43 54668.88 88888.00 2015-04-16 17:10:01.000 106 12450.92 210.45 54668.85 88888.00 2015-04-16 17:10:01.125 106 12450.92 210.47 54668.88 88888.00 2015-04-16 17:10:01.250 106 12450.92 210.47 54668.88 88888.00 2015-04-16 17:10:01.375 106 12450.90 210.47 54668.88 88888.00 2015-04-16 17:10:01.500 106 12450.85 210.50 54668.90 88888.00 2015-04-16 17:10:01.625 106 12450.88 210.47 54668.90 88888.00 2015-04-16 17:10:01.750 106 12450.80 210.50 54668.88 88888.00 2015-04-16 17:10:01.875 106 12450.75 210.53 54668.88 88888.00 2015-04-16 17:10:02.000 106 12450.73 210.50 54668.85 88888.00 2015-04-16 17:10:02.125 106 12450.67 210.53 54668.88 88888.00 2015-04-16 17:10:02.250 106 12450.60 210.55 54668.85 88888.00 2015-04-16 17:10:02.375 106 12450.60 210.57 54668.85 88888.00 2015-04-16 17:10:02.500 106 12450.58 210.53 54668.82 88888.00 2015-04-16 17:10:02.625 106 12450.60 210.50 54668.80 88888.00 2015-04-16 17:10:02.750 106 12450.60 210.53 54668.82 88888.00 2015-04-16 17:10:02.875 106 12450.55 210.53 54668.82 88888.00 2015-04-16 17:10:03.000 106 12450.62 210.53 54668.80 88888.00 2015-04-16 17:10:03.125 106 12450.65 210.55 54668.80 88888.00 2015-04-16 17:10:03.250 106 12450.58 210.55 54668.80 88888.00 2015-04-16 17:10:03.375 106 12450.60 210.53 54668.82 88888.00 2015-04-16 17:10:03.500 106 12450.60 210.47 54668.80 88888.00 2015-04-16 17:10:03.625 106 12450.52 210.47 54668.78 88888.00 2015-04-16 17:10:03.750 106 12450.48 210.47 54668.78 88888.00 2015-04-16 17:10:03.875 106 12450.50 210.45 54668.78 88888.00 2015-04-16 17:10:04.000 106 12450.58 210.43 54668.75 88888.00 2015-04-16 17:10:04.125 106 12450.62 210.43 54668.78 88888.00 2015-04-16 17:10:04.250 106 12450.55 210.45 54668.78 88888.00 2015-04-16 17:10:04.375 106 12450.52 210.43 54668.75 88888.00 2015-04-16 17:10:04.500 106 12450.48 210.40 54668.75 88888.00 2015-04-16 17:10:04.625 106 12450.50 210.40 54668.75 88888.00 2015-04-16 17:10:04.750 106 12450.50 210.35 54668.75 88888.00 2015-04-16 17:10:04.875 106 12450.48 210.32 54668.72 88888.00 2015-04-16 17:10:05.000 106 12450.55 210.35 54668.70 88888.00 2015-04-16 17:10:05.125 106 12450.62 210.32 54668.70 88888.00 2015-04-16 17:10:05.250 106 12450.60 210.28 54668.70 88888.00 2015-04-16 17:10:05.375 106 12450.60 210.25 54668.72 88888.00 2015-04-16 17:10:05.500 106 12450.70 210.28 54668.72 88888.00 2015-04-16 17:10:05.625 106 12450.73 210.22 54668.70 88888.00 2015-04-16 17:10:05.750 106 12450.75 210.20 54668.70 88888.00 2015-04-16 17:10:05.875 106 12450.75 210.18 54668.68 88888.00 2015-04-16 17:10:06.000 106 12450.73 210.15 54668.68 88888.00 2015-04-16 17:10:06.125 106 12450.77 210.15 54668.68 88888.00 2015-04-16 17:10:06.250 106 12450.73 210.12 54668.68 88888.00 2015-04-16 17:10:06.375 106 12450.73 210.12 54668.65 88888.00 2015-04-16 17:10:06.500 106 12450.83 210.12 54668.65 88888.00 2015-04-16 17:10:06.625 106 12450.88 210.12 54668.62 88888.00 2015-04-16 17:10:06.750 106 12450.90 210.07 54668.60 88888.00 2015-04-16 17:10:06.875 106 12450.90 210.07 54668.62 88888.00 2015-04-16 17:10:07.000 106 12450.98 210.05 54668.60 88888.00 2015-04-16 17:10:07.125 106 12451.00 210.03 54668.60 88888.00 2015-04-16 17:10:07.250 106 12451.10 210.00 54668.60 88888.00 2015-04-16 17:10:07.375 106 12451.23 210.03 54668.60 88888.00 2015-04-16 17:10:07.500 106 12451.15 210.00 54668.57 88888.00 2015-04-16 17:10:07.625 106 12451.10 209.97 54668.57 88888.00 2015-04-16 17:10:07.750 106 12451.17 209.97 54668.57 88888.00 2015-04-16 17:10:07.875 106 12451.27 209.97 54668.57 88888.00 2015-04-16 17:10:08.000 106 12451.40 209.93 54668.55 88888.00 2015-04-16 17:10:08.125 106 12451.42 209.95 54668.53 88888.00 2015-04-16 17:10:08.250 106 12451.35 209.93 54668.47 88888.00 2015-04-16 17:10:08.375 106 12451.35 209.90 54668.47 88888.00 2015-04-16 17:10:08.500 106 12451.42 209.88 54668.47 88888.00 2015-04-16 17:10:08.625 106 12451.50 209.85 54668.45 88888.00 2015-04-16 17:10:08.750 106 12451.50 209.85 54668.45 88888.00 2015-04-16 17:10:08.875 106 12451.52 209.88 54668.45 88888.00 2015-04-16 17:10:09.000 106 12451.60 209.85 54668.38 88888.00 2015-04-16 17:10:09.125 106 12451.65 209.85 54668.38 88888.00 2015-04-16 17:10:09.250 106 12451.70 209.85 54668.40 88888.00 2015-04-16 17:10:09.375 106 12451.75 209.82 54668.38 88888.00 2015-04-16 17:10:09.500 106 12451.85 209.82 54668.35 88888.00 2015-04-16 17:10:09.625 106 12451.88 209.78 54668.30 88888.00 2015-04-16 17:10:09.750 106 12451.85 209.80 54668.35 88888.00 2015-04-16 17:10:09.875 106 12451.92 209.82 54668.40 88888.00 2015-04-16 17:10:10.000 106 12452.00 209.82 54668.35 88888.00 2015-04-16 17:10:10.125 106 12452.08 209.82 54668.32 88888.00 2015-04-16 17:10:10.250 106 12452.08 209.82 54668.30 88888.00 2015-04-16 17:10:10.375 106 12452.10 209.80 54668.28 88888.00 2015-04-16 17:10:10.500 106 12452.17 209.82 54668.25 88888.00 2015-04-16 17:10:10.625 106 12452.27 209.80 54668.25 88888.00 2015-04-16 17:10:10.750 106 12452.30 209.78 54668.28 88888.00 2015-04-16 17:10:10.875 106 12452.30 209.78 54668.22 88888.00 2015-04-16 17:10:11.000 106 12452.35 209.82 54668.18 88888.00 2015-04-16 17:10:11.125 106 12452.35 209.82 54668.15 88888.00 2015-04-16 17:10:11.250 106 12452.33 209.82 54668.18 88888.00 2015-04-16 17:10:11.375 106 12452.35 209.85 54668.18 88888.00 2015-04-16 17:10:11.500 106 12452.40 209.85 54668.20 88888.00 2015-04-16 17:10:11.625 106 12452.42 209.88 54668.20 88888.00 2015-04-16 17:10:11.750 106 12452.40 209.85 54668.15 88888.00 2015-04-16 17:10:11.875 106 12452.38 209.85 54668.10 88888.00 2015-04-16 17:10:12.000 106 12452.40 209.88 54668.07 88888.00 2015-04-16 17:10:12.125 106 12452.42 209.85 54668.07 88888.00 2015-04-16 17:10:12.250 106 12452.45 209.88 54668.07 88888.00 2015-04-16 17:10:12.375 106 12452.42 209.93 54668.10 88888.00 2015-04-16 17:10:12.500 106 12452.35 209.93 54668.10 88888.00 2015-04-16 17:10:12.625 106 12452.35 209.93 54668.10 88888.00 2015-04-16 17:10:12.750 106 12452.42 209.93 54668.10 88888.00 2015-04-16 17:10:12.875 106 12452.45 209.93 54668.10 88888.00 2015-04-16 17:10:13.000 106 12452.40 209.93 54668.07 88888.00 2015-04-16 17:10:13.125 106 12452.35 209.95 54668.05 88888.00 2015-04-16 17:10:13.250 106 12452.40 209.93 54668.05 88888.00 2015-04-16 17:10:13.375 106 12452.40 209.93 54668.03 88888.00 2015-04-16 17:10:13.500 106 12452.38 209.90 54668.00 88888.00 2015-04-16 17:10:13.625 106 12452.38 209.90 54668.03 88888.00 2015-04-16 17:10:13.750 106 12452.40 209.95 54668.03 88888.00 2015-04-16 17:10:13.875 106 12452.38 209.95 54668.05 88888.00 2015-04-16 17:10:14.000 106 12452.33 209.93 54668.05 88888.00 2015-04-16 17:10:14.125 106 12452.25 209.90 54668.05 88888.00 2015-04-16 17:10:14.250 106 12452.23 209.93 54668.05 88888.00 2015-04-16 17:10:14.375 106 12452.17 209.93 54668.05 88888.00 2015-04-16 17:10:14.500 106 12452.08 209.90 54668.05 88888.00 2015-04-16 17:10:14.625 106 12452.00 209.88 54668.07 88888.00 2015-04-16 17:10:14.750 106 12451.98 209.90 54668.07 88888.00 2015-04-16 17:10:14.875 106 12451.90 209.93 54668.07 88888.00 2015-04-16 17:10:15.000 106 12451.85 209.93 54668.07 88888.00 2015-04-16 17:10:15.125 106 12451.77 209.90 54668.07 88888.00 2015-04-16 17:10:15.250 106 12451.75 209.85 54668.07 88888.00 2015-04-16 17:10:15.375 106 12451.67 209.85 54668.07 88888.00 2015-04-16 17:10:15.500 106 12451.58 209.88 54668.07 88888.00 2015-04-16 17:10:15.625 106 12451.50 209.85 54668.12 88888.00 2015-04-16 17:10:15.750 106 12451.45 209.85 54668.12 88888.00 2015-04-16 17:10:15.875 106 12451.33 209.80 54668.10 88888.00 2015-04-16 17:10:16.000 106 12451.27 209.80 54668.07 88888.00 2015-04-16 17:10:16.125 106 12451.27 209.80 54668.12 88888.00 2015-04-16 17:10:16.250 106 12451.20 209.80 54668.18 88888.00 2015-04-16 17:10:16.375 106 12451.05 209.78 54668.15 88888.00 2015-04-16 17:10:16.500 106 12450.92 209.75 54668.20 88888.00 2015-04-16 17:10:16.625 106 12450.80 209.72 54668.15 88888.00 2015-04-16 17:10:16.750 106 12450.75 209.70 54668.18 88888.00 2015-04-16 17:10:16.875 106 12450.75 209.68 54668.20 88888.00 2015-04-16 17:10:17.000 106 12450.73 209.68 54668.22 88888.00 2015-04-16 17:10:17.125 106 12450.62 209.62 54668.25 88888.00 2015-04-16 17:10:17.250 106 12450.45 209.60 54668.28 88888.00 2015-04-16 17:10:17.375 106 12450.40 209.60 54668.25 88888.00 2015-04-16 17:10:17.500 106 12450.38 209.57 54668.25 88888.00 2015-04-16 17:10:17.625 106 12450.30 209.53 54668.25 88888.00 2015-04-16 17:10:17.750 106 12450.27 209.53 54668.30 88888.00 2015-04-16 17:10:17.875 106 12450.20 209.47 54668.30 88888.00 2015-04-16 17:10:18.000 106 12450.08 209.45 54668.30 88888.00 2015-04-16 17:10:18.125 106 12449.92 209.43 54668.30 88888.00 2015-04-16 17:10:18.250 106 12449.77 209.43 54668.30 88888.00 2015-04-16 17:10:18.375 106 12449.80 209.40 54668.32 88888.00 2015-04-16 17:10:18.500 106 12449.73 209.35 54668.30 88888.00 2015-04-16 17:10:18.625 106 12449.58 209.30 54668.35 88888.00 2015-04-16 17:10:18.750 106 12449.45 209.32 54668.32 88888.00 2015-04-16 17:10:18.875 106 12449.42 209.32 54668.35 88888.00 2015-04-16 17:10:19.000 106 12449.40 209.30 54668.38 88888.00 2015-04-16 17:10:19.125 106 12449.33 209.25 54668.40 88888.00 2015-04-16 17:10:19.250 106 12449.30 209.22 54668.43 88888.00 2015-04-16 17:10:19.375 106 12449.27 209.22 54668.40 88888.00 2015-04-16 17:10:19.500 106 12449.23 209.15 54668.43 88888.00 2015-04-16 17:10:19.625 106 12449.20 209.10 54668.43 88888.00 2015-04-16 17:10:19.750 106 12449.17 209.10 54668.47 88888.00 2015-04-16 17:10:19.875 106 12449.10 209.07 54668.50 88888.00 2015-04-16 17:10:20.000 106 12449.05 209.05 54668.50 88888.00 2015-04-16 17:10:20.125 106 12448.98 209.03 54668.50 88888.00 2015-04-16 17:10:20.250 106 12448.92 209.00 54668.50 88888.00 2015-04-16 17:10:20.375 106 12448.88 208.95 54668.53 88888.00 2015-04-16 17:10:20.500 106 12448.83 208.90 54668.50 88888.00 2015-04-16 17:10:20.625 106 12448.80 208.88 54668.53 88888.00 2015-04-16 17:10:20.750 106 12448.83 208.82 54668.53 88888.00 2015-04-16 17:10:20.875 106 12448.80 208.80 54668.50 88888.00 2015-04-16 17:10:21.000 106 12448.77 208.78 54668.47 88888.00 2015-04-16 17:10:21.125 106 12448.77 208.78 54668.50 88888.00 2015-04-16 17:10:21.250 106 12448.70 208.72 54668.53 88888.00 2015-04-16 17:10:21.375 106 12448.73 208.75 54668.55 88888.00 2015-04-16 17:10:21.500 106 12448.67 208.72 54668.53 88888.00 2015-04-16 17:10:21.625 106 12448.65 208.65 54668.47 88888.00 2015-04-16 17:10:21.750 106 12448.65 208.62 54668.47 88888.00 2015-04-16 17:10:21.875 106 12448.67 208.57 54668.45 88888.00 2015-04-16 17:10:22.000 106 12448.67 208.55 54668.43 88888.00 2015-04-16 17:10:22.125 106 12448.67 208.55 54668.47 88888.00 2015-04-16 17:10:22.250 106 12448.67 208.50 54668.45 88888.00 2015-04-16 17:10:22.375 106 12448.67 208.47 54668.43 88888.00 2015-04-16 17:10:22.500 106 12448.70 208.47 54668.43 88888.00 2015-04-16 17:10:22.625 106 12448.70 208.43 54668.40 88888.00 2015-04-16 17:10:22.750 106 12448.65 208.38 54668.40 88888.00 2015-04-16 17:10:22.875 106 12448.62 208.35 54668.40 88888.00 2015-04-16 17:10:23.000 106 12448.62 208.32 54668.38 88888.00 2015-04-16 17:10:23.125 106 12448.70 208.32 54668.38 88888.00 2015-04-16 17:10:23.250 106 12448.67 208.28 54668.38 88888.00 2015-04-16 17:10:23.375 106 12448.70 208.28 54668.38 88888.00 2015-04-16 17:10:23.500 106 12448.75 208.28 54668.40 88888.00 2015-04-16 17:10:23.625 106 12448.80 208.28 54668.38 88888.00 2015-04-16 17:10:23.750 106 12448.85 208.28 54668.35 88888.00 2015-04-16 17:10:23.875 106 12448.85 208.22 54668.32 88888.00 2015-04-16 17:10:24.000 106 12448.88 208.20 54668.28 88888.00 2015-04-16 17:10:24.125 106 12448.88 208.15 54668.30 88888.00 2015-04-16 17:10:24.250 106 12448.85 208.15 54668.30 88888.00 2015-04-16 17:10:24.375 106 12448.88 208.18 54668.28 88888.00 2015-04-16 17:10:24.500 106 12448.85 208.15 54668.25 88888.00 2015-04-16 17:10:24.625 106 12448.88 208.18 54668.28 88888.00 2015-04-16 17:10:24.750 106 12448.90 208.15 54668.28 88888.00 2015-04-16 17:10:24.875 106 12448.95 208.18 54668.25 88888.00 2015-04-16 17:10:25.000 106 12448.95 208.20 54668.22 88888.00 2015-04-16 17:10:25.125 106 12448.92 208.18 54668.22 88888.00 2015-04-16 17:10:25.250 106 12448.92 208.18 54668.20 88888.00 2015-04-16 17:10:25.375 106 12449.00 208.20 54668.20 88888.00 2015-04-16 17:10:25.500 106 12449.00 208.22 54668.18 88888.00 2015-04-16 17:10:25.625 106 12449.00 208.22 54668.18 88888.00 2015-04-16 17:10:25.750 106 12449.05 208.22 54668.12 88888.00 2015-04-16 17:10:25.875 106 12449.12 208.25 54668.12 88888.00 2015-04-16 17:10:26.000 106 12449.10 208.25 54668.12 88888.00 2015-04-16 17:10:26.125 106 12449.05 208.28 54668.12 88888.00 2015-04-16 17:10:26.250 106 12449.00 208.28 54668.12 88888.00 2015-04-16 17:10:26.375 106 12449.05 208.30 54668.07 88888.00 2015-04-16 17:10:26.500 106 12449.17 208.32 54668.07 88888.00 2015-04-16 17:10:26.625 106 12449.23 208.35 54668.10 88888.00 2015-04-16 17:10:26.750 106 12449.20 208.40 54668.10 88888.00 2015-04-16 17:10:26.875 106 12449.12 208.40 54668.10 88888.00 2015-04-16 17:10:27.000 106 12449.17 208.43 54668.07 88888.00 2015-04-16 17:10:27.125 106 12449.25 208.47 54668.10 88888.00 2015-04-16 17:10:27.250 106 12449.20 208.47 54668.10 88888.00 2015-04-16 17:10:27.375 106 12449.12 208.50 54668.07 88888.00 2015-04-16 17:10:27.500 106 12449.15 208.57 54668.07 88888.00 2015-04-16 17:10:27.625 106 12449.12 208.57 54668.05 88888.00 2015-04-16 17:10:27.750 106 12449.10 208.60 54668.07 88888.00 2015-04-16 17:10:27.875 106 12449.05 208.60 54668.05 88888.00 2015-04-16 17:10:28.000 106 12449.02 208.62 54668.05 88888.00 2015-04-16 17:10:28.125 106 12449.00 208.65 54668.07 88888.00 2015-04-16 17:10:28.250 106 12449.00 208.70 54668.05 88888.00 2015-04-16 17:10:28.375 106 12448.98 208.75 54668.05 88888.00 2015-04-16 17:10:28.500 106 12448.92 208.80 54668.07 88888.00 2015-04-16 17:10:28.625 106 12448.83 208.82 54668.07 88888.00 2015-04-16 17:10:28.750 106 12448.70 208.85 54668.07 88888.00 2015-04-16 17:10:28.875 106 12448.67 208.90 54668.05 88888.00 2015-04-16 17:10:29.000 106 12448.73 208.90 54668.03 88888.00 2015-04-16 17:10:29.125 106 12448.70 208.93 54668.03 88888.00 2015-04-16 17:10:29.250 106 12448.62 208.95 54668.00 88888.00 2015-04-16 17:10:29.375 106 12448.65 209.00 54668.03 88888.00 2015-04-16 17:10:29.500 106 12448.65 209.07 54668.03 88888.00 2015-04-16 17:10:29.625 106 12448.60 209.10 54668.03 88888.00 2015-04-16 17:10:29.750 106 12448.60 209.12 54668.00 88888.00 2015-04-16 17:10:29.875 106 12448.60 209.18 54668.03 88888.00 2015-04-16 17:10:30.000 106 12448.58 209.20 54668.03 88888.00 2015-04-16 17:10:30.125 106 12448.52 209.22 54668.05 88888.00 2015-04-16 17:10:30.250 106 12448.40 209.25 54668.03 88888.00 2015-04-16 17:10:30.375 106 12448.35 209.30 54668.00 88888.00 2015-04-16 17:10:30.500 106 12448.35 209.35 54668.00 88888.00 2015-04-16 17:10:30.625 106 12448.33 209.38 54668.03 88888.00 2015-04-16 17:10:30.750 106 12448.25 209.43 54668.03 88888.00 2015-04-16 17:10:30.875 106 12448.17 209.50 54668.03 88888.00 2015-04-16 17:10:31.000 106 12448.12 209.53 54668.00 88888.00 2015-04-16 17:10:31.125 106 12448.05 209.57 54668.03 88888.00 2015-04-16 17:10:31.250 106 12447.98 209.60 54668.05 88888.00 2015-04-16 17:10:31.375 106 12447.92 209.65 54668.03 88888.00 2015-04-16 17:10:31.500 106 12447.90 209.68 54668.03 88888.00 2015-04-16 17:10:31.625 106 12447.88 209.70 54668.03 88888.00 2015-04-16 17:10:31.750 106 12447.80 209.78 54668.03 88888.00 2015-04-16 17:10:31.875 106 12447.80 209.82 54668.03 88888.00 2015-04-16 17:10:32.000 106 12447.77 209.88 54668.00 88888.00 2015-04-16 17:10:32.125 106 12447.65 209.95 54668.03 88888.00 2015-04-16 17:10:32.250 106 12447.58 210.00 54668.05 88888.00 2015-04-16 17:10:32.375 106 12447.55 210.03 54668.03 88888.00 2015-04-16 17:10:32.500 106 12447.50 210.05 54668.03 88888.00 2015-04-16 17:10:32.625 106 12447.48 210.10 54668.03 88888.00 2015-04-16 17:10:32.750 106 12447.48 210.15 54668.00 88888.00 2015-04-16 17:10:32.875 106 12447.35 210.18 54668.03 88888.00 2015-04-16 17:10:33.000 106 12447.27 210.25 54668.03 88888.00 2015-04-16 17:10:33.125 106 12447.25 210.30 54668.03 88888.00 2015-04-16 17:10:33.250 106 12447.12 210.32 54668.00 88888.00 2015-04-16 17:10:33.375 106 12447.05 210.40 54668.05 88888.00 2015-04-16 17:10:33.500 106 12447.00 210.47 54668.05 88888.00 2015-04-16 17:10:33.625 106 12446.98 210.50 54668.03 88888.00 2015-04-16 17:10:33.750 106 12446.90 210.57 54668.03 88888.00 2015-04-16 17:10:33.875 106 12446.83 210.62 54668.03 88888.00 2015-04-16 17:10:34.000 106 12446.83 210.68 54668.03 88888.00 2015-04-16 17:10:34.125 106 12446.80 210.70 54668.05 88888.00 2015-04-16 17:10:34.250 106 12446.70 210.75 54668.05 88888.00 2015-04-16 17:10:34.375 106 12446.65 210.80 54668.03 88888.00 2015-04-16 17:10:34.500 106 12446.62 210.85 54668.07 88888.00 2015-04-16 17:10:34.625 106 12446.60 210.90 54668.05 88888.00 2015-04-16 17:10:34.750 106 12446.52 210.90 54668.03 88888.00 2015-04-16 17:10:34.875 106 12446.48 210.95 54668.03 88888.00 2015-04-16 17:10:35.000 106 12446.48 211.00 54668.03 88888.00 2015-04-16 17:10:35.125 106 12446.38 211.05 54668.05 88888.00 2015-04-16 17:10:35.250 106 12446.27 211.07 54668.03 88888.00 2015-04-16 17:10:35.375 106 12446.27 211.10 54668.03 88888.00 2015-04-16 17:10:35.500 106 12446.25 211.15 54667.97 88888.00 2015-04-16 17:10:35.625 106 12446.23 211.18 54668.00 88888.00 2015-04-16 17:10:35.750 106 12446.15 211.22 54668.00 88888.00 2015-04-16 17:10:35.875 106 12446.15 211.30 54668.03 88888.00 2015-04-16 17:10:36.000 106 12446.08 211.30 54668.00 88888.00 2015-04-16 17:10:36.125 106 12446.00 211.32 54667.97 88888.00 2015-04-16 17:10:36.250 106 12445.98 211.38 54667.97 88888.00 2015-04-16 17:10:36.375 106 12445.98 211.40 54667.97 88888.00 2015-04-16 17:10:36.500 106 12445.90 211.43 54667.97 88888.00 2015-04-16 17:10:36.625 106 12445.90 211.45 54667.95 88888.00 2015-04-16 17:10:36.750 106 12445.88 211.47 54667.93 88888.00 2015-04-16 17:10:36.875 106 12445.85 211.50 54667.93 88888.00 2015-04-16 17:10:37.000 106 12445.80 211.57 54667.90 88888.00 2015-04-16 17:10:37.125 106 12445.70 211.60 54667.93 88888.00 2015-04-16 17:10:37.250 106 12445.75 211.62 54667.95 88888.00 2015-04-16 17:10:37.375 106 12445.70 211.65 54667.90 88888.00 2015-04-16 17:10:37.500 106 12445.58 211.62 54667.90 88888.00 2015-04-16 17:10:37.625 106 12445.55 211.70 54667.88 88888.00 2015-04-16 17:10:37.750 106 12445.58 211.72 54667.88 88888.00 2015-04-16 17:10:37.875 106 12445.50 211.72 54667.90 88888.00 2015-04-16 17:10:38.000 106 12445.48 211.75 54667.88 88888.00 2015-04-16 17:10:38.125 106 12445.52 211.78 54667.88 88888.00 2015-04-16 17:10:38.250 106 12445.48 211.80 54667.90 88888.00 2015-04-16 17:10:38.375 106 12445.42 211.80 54667.88 88888.00 2015-04-16 17:10:38.500 106 12445.45 211.82 54667.88 88888.00 2015-04-16 17:10:38.625 106 12445.50 211.80 54667.85 88888.00 2015-04-16 17:10:38.750 106 12445.48 211.82 54667.85 88888.00 2015-04-16 17:10:38.875 106 12445.45 211.85 54667.85 88888.00 2015-04-16 17:10:39.000 106 12445.35 211.88 54667.82 88888.00 2015-04-16 17:10:39.125 106 12445.20 211.88 54667.82 88888.00 2015-04-16 17:10:39.250 106 12445.17 211.88 54667.82 88888.00 2015-04-16 17:10:39.375 106 12445.17 211.88 54667.80 88888.00 2015-04-16 17:10:39.500 106 12445.20 211.88 54667.80 88888.00 2015-04-16 17:10:39.625 106 12445.27 211.90 54667.82 88888.00 2015-04-16 17:10:39.750 106 12445.27 211.95 54667.82 88888.00 2015-04-16 17:10:39.875 106 12445.23 211.95 54667.80 88888.00 2015-04-16 17:10:40.000 106 12445.25 211.97 54667.82 88888.00 2015-04-16 17:10:40.125 106 12445.17 211.97 54667.80 88888.00 2015-04-16 17:10:40.250 106 12445.12 211.95 54667.75 88888.00 2015-04-16 17:10:40.375 106 12445.12 211.95 54667.75 88888.00 2015-04-16 17:10:40.500 106 12445.17 211.97 54667.75 88888.00 2015-04-16 17:10:40.625 106 12445.20 211.97 54667.75 88888.00 2015-04-16 17:10:40.750 106 12445.17 211.97 54667.75 88888.00 2015-04-16 17:10:40.875 106 12445.15 211.97 54667.75 88888.00 2015-04-16 17:10:41.000 106 12445.15 212.00 54667.72 88888.00 2015-04-16 17:10:41.125 106 12445.10 212.00 54667.75 88888.00 2015-04-16 17:10:41.250 106 12445.08 212.00 54667.75 88888.00 2015-04-16 17:10:41.375 106 12445.15 212.05 54667.78 88888.00 2015-04-16 17:10:41.500 106 12445.12 212.07 54667.75 88888.00 2015-04-16 17:10:41.625 106 12445.12 212.05 54667.72 88888.00 2015-04-16 17:10:41.750 106 12445.08 212.05 54667.72 88888.00 2015-04-16 17:10:41.875 106 12445.02 212.03 54667.75 88888.00 2015-04-16 17:10:42.000 106 12444.98 212.03 54667.70 88888.00 2015-04-16 17:10:42.125 106 12444.98 212.05 54667.72 88888.00 2015-04-16 17:10:42.250 106 12444.95 212.05 54667.70 88888.00 2015-04-16 17:10:42.375 106 12444.95 212.05 54667.68 88888.00 2015-04-16 17:10:42.500 106 12444.98 212.07 54667.68 88888.00 2015-04-16 17:10:42.625 106 12444.98 212.07 54667.65 88888.00 2015-04-16 17:10:42.750 106 12444.98 212.10 54667.65 88888.00 2015-04-16 17:10:42.875 106 12445.00 212.10 54667.68 88888.00 2015-04-16 17:10:43.000 106 12445.00 212.10 54667.65 88888.00 2015-04-16 17:10:43.125 106 12445.02 212.10 54667.65 88888.00 2015-04-16 17:10:43.250 106 12444.98 212.12 54667.62 88888.00 2015-04-16 17:10:43.375 106 12445.00 212.12 54667.62 88888.00 2015-04-16 17:10:43.500 106 12445.00 212.12 54667.60 88888.00 2015-04-16 17:10:43.625 106 12445.00 212.12 54667.60 88888.00 2015-04-16 17:10:43.750 106 12444.95 212.12 54667.60 88888.00 2015-04-16 17:10:43.875 106 12444.90 212.12 54667.57 88888.00 2015-04-16 17:10:44.000 106 12444.92 212.12 54667.55 88888.00 2015-04-16 17:10:44.125 106 12444.95 212.12 54667.53 88888.00 2015-04-16 17:10:44.250 106 12444.92 212.18 54667.55 88888.00 2015-04-16 17:10:44.375 106 12444.90 212.18 54667.53 88888.00 2015-04-16 17:10:44.500 106 12444.88 212.18 54667.53 88888.00 2015-04-16 17:10:44.625 106 12444.85 212.20 54667.50 88888.00 2015-04-16 17:10:44.750 106 12444.88 212.22 54667.47 88888.00 2015-04-16 17:10:44.875 106 12444.92 212.22 54667.43 88888.00 2015-04-16 17:10:45.000 106 12444.92 212.22 54667.40 88888.00 2015-04-16 17:10:45.125 106 12444.88 212.28 54667.40 88888.00 2015-04-16 17:10:45.250 106 12444.85 212.32 54667.40 88888.00 2015-04-16 17:10:45.375 106 12444.85 212.35 54667.40 88888.00 2015-04-16 17:10:45.500 106 12444.90 212.35 54667.38 88888.00 2015-04-16 17:10:45.625 106 12444.88 212.35 54667.38 88888.00 2015-04-16 17:10:45.750 106 12444.83 212.40 54667.38 88888.00 2015-04-16 17:10:45.875 106 12444.83 212.43 54667.35 88888.00 2015-04-16 17:10:46.000 106 12444.88 212.40 54667.35 88888.00 2015-04-16 17:10:46.125 106 12444.90 212.45 54667.32 88888.00 2015-04-16 17:10:46.250 106 12444.90 212.47 54667.30 88888.00 2015-04-16 17:10:46.375 106 12444.98 212.50 54667.28 88888.00 2015-04-16 17:10:46.500 106 12444.98 212.50 54667.25 88888.00 2015-04-16 17:10:46.625 106 12445.00 212.53 54667.20 88888.00 2015-04-16 17:10:46.750 106 12445.05 212.57 54667.18 88888.00 2015-04-16 17:10:46.875 106 12445.12 212.60 54667.18 88888.00 2015-04-16 17:10:47.000 106 12445.12 212.60 54667.15 88888.00 2015-04-16 17:10:47.125 106 12445.15 212.60 54667.12 88888.00 2015-04-16 17:10:47.250 106 12445.17 212.62 54667.10 88888.00 2015-04-16 17:10:47.375 106 12445.17 212.65 54667.10 88888.00 2015-04-16 17:10:47.500 106 12445.17 212.68 54667.10 88888.00 2015-04-16 17:10:47.625 106 12445.17 212.72 54667.05 88888.00 2015-04-16 17:10:47.750 106 12445.20 212.72 54667.00 88888.00 2015-04-16 17:10:47.875 106 12445.23 212.70 54667.03 88888.00 2015-04-16 17:10:48.000 106 12445.33 212.72 54667.00 88888.00 2015-04-16 17:10:48.125 106 12445.38 212.72 54666.97 88888.00 2015-04-16 17:10:48.250 106 12445.30 212.75 54666.93 88888.00 2015-04-16 17:10:48.375 106 12445.27 212.80 54666.93 88888.00 2015-04-16 17:10:48.500 106 12445.33 212.85 54666.93 88888.00 2015-04-16 17:10:48.625 106 12445.40 212.85 54666.93 88888.00 2015-04-16 17:10:48.750 106 12445.45 212.85 54666.88 88888.00 2015-04-16 17:10:48.875 106 12445.42 212.88 54666.82 88888.00 2015-04-16 17:10:49.000 106 12445.48 212.90 54666.78 88888.00 2015-04-16 17:10:49.125 106 12445.60 212.93 54666.80 88888.00 2015-04-16 17:10:49.250 106 12445.62 212.93 54666.80 88888.00 2015-04-16 17:10:49.375 106 12445.67 212.97 54666.72 88888.00 2015-04-16 17:10:49.500 106 12445.70 213.03 54666.70 88888.00 2015-04-16 17:10:49.625 106 12445.70 213.05 54666.70 88888.00 2015-04-16 17:10:49.750 106 12445.75 213.07 54666.68 88888.00 2015-04-16 17:10:49.875 106 12445.77 213.12 54666.62 88888.00 2015-04-16 17:10:50.000 106 12445.73 213.15 54666.60 88888.00 2015-04-16 17:10:50.125 106 12445.70 213.20 54666.60 88888.00 2015-04-16 17:10:50.250 106 12445.77 213.25 54666.57 88888.00 2015-04-16 17:10:50.375 106 12445.83 213.28 54666.57 88888.00 2015-04-16 17:10:50.500 106 12445.83 213.30 54666.53 88888.00 2015-04-16 17:10:50.625 106 12445.83 213.35 54666.53 88888.00 2015-04-16 17:10:50.750 106 12445.88 213.40 54666.50 88888.00 2015-04-16 17:10:50.875 106 12445.88 213.45 54666.45 88888.00 2015-04-16 17:10:51.000 106 12445.88 213.47 54666.43 88888.00 2015-04-16 17:10:51.125 106 12445.85 213.53 54666.40 88888.00 2015-04-16 17:10:51.250 106 12445.83 213.57 54666.40 88888.00 2015-04-16 17:10:51.375 106 12445.88 213.62 54666.43 88888.00 2015-04-16 17:10:51.500 106 12445.95 213.65 54666.40 88888.00 2015-04-16 17:10:51.625 106 12445.98 213.70 54666.38 88888.00 2015-04-16 17:10:51.750 106 12445.95 213.78 54666.38 88888.00 2015-04-16 17:10:51.875 106 12445.92 213.80 54666.38 88888.00 2015-04-16 17:10:52.000 106 12445.98 213.88 54666.32 88888.00 2015-04-16 17:10:52.125 106 12446.10 213.90 54666.30 88888.00 2015-04-16 17:10:52.250 106 12446.05 213.93 54666.25 88888.00 2015-04-16 17:10:52.375 106 12446.02 213.97 54666.25 88888.00 2015-04-16 17:10:52.500 106 12445.95 214.03 54666.25 88888.00 2015-04-16 17:10:52.625 106 12445.92 214.07 54666.22 88888.00 2015-04-16 17:10:52.750 106 12446.02 214.12 54666.20 88888.00 2015-04-16 17:10:52.875 106 12446.10 214.20 54666.22 88888.00 2015-04-16 17:10:53.000 106 12446.10 214.28 54666.20 88888.00 2015-04-16 17:10:53.125 106 12446.08 214.30 54666.20 88888.00 2015-04-16 17:10:53.250 106 12446.08 214.38 54666.18 88888.00 2015-04-16 17:10:53.375 106 12446.12 214.43 54666.15 88888.00 2015-04-16 17:10:53.500 106 12446.12 214.47 54666.12 88888.00 2015-04-16 17:10:53.625 106 12446.10 214.55 54666.15 88888.00 2015-04-16 17:10:53.750 106 12446.23 214.57 54666.15 88888.00 2015-04-16 17:10:53.875 106 12446.27 214.65 54666.12 88888.00 2015-04-16 17:10:54.000 106 12446.23 214.70 54666.12 88888.00 2015-04-16 17:10:54.125 106 12446.17 214.75 54666.10 88888.00 2015-04-16 17:10:54.250 106 12446.05 214.80 54666.10 88888.00 2015-04-16 17:10:54.375 106 12446.02 214.82 54666.07 88888.00 2015-04-16 17:10:54.500 106 12446.00 214.88 54666.05 88888.00 2015-04-16 17:10:54.625 106 12446.02 214.93 54666.03 88888.00 2015-04-16 17:10:54.750 106 12446.12 215.03 54666.03 88888.00 2015-04-16 17:10:54.875 106 12446.12 215.10 54665.97 88888.00 2015-04-16 17:10:55.000 106 12446.02 215.12 54665.97 88888.00 2015-04-16 17:10:55.125 106 12445.98 215.18 54666.00 88888.00 2015-04-16 17:10:55.250 106 12445.95 215.20 54665.97 88888.00 2015-04-16 17:10:55.375 106 12445.95 215.25 54665.93 88888.00 2015-04-16 17:10:55.500 106 12446.02 215.28 54665.90 88888.00 2015-04-16 17:10:55.625 106 12445.95 215.35 54665.93 88888.00 2015-04-16 17:10:55.750 106 12445.98 215.43 54665.95 88888.00 2015-04-16 17:10:55.875 106 12446.00 215.50 54665.93 88888.00 2015-04-16 17:10:56.000 106 12445.98 215.53 54665.90 88888.00 2015-04-16 17:10:56.125 106 12445.95 215.60 54665.90 88888.00 2015-04-16 17:10:56.250 106 12445.83 215.70 54665.93 88888.00 2015-04-16 17:10:56.375 106 12445.73 215.78 54665.90 88888.00 2015-04-16 17:10:56.500 106 12445.67 215.82 54665.88 88888.00 2015-04-16 17:10:56.625 106 12445.70 215.88 54665.88 88888.00 2015-04-16 17:10:56.750 106 12445.67 215.95 54665.88 88888.00 2015-04-16 17:10:56.875 106 12445.60 216.00 54665.88 88888.00 2015-04-16 17:10:57.000 106 12445.58 216.05 54665.85 88888.00 2015-04-16 17:10:57.125 106 12445.60 216.15 54665.88 88888.00 2015-04-16 17:10:57.250 106 12445.58 216.22 54665.88 88888.00 2015-04-16 17:10:57.375 106 12445.50 216.25 54665.82 88888.00 2015-04-16 17:10:57.500 106 12445.42 216.32 54665.78 88888.00 2015-04-16 17:10:57.625 106 12445.42 216.40 54665.80 88888.00 2015-04-16 17:10:57.750 106 12445.42 216.50 54665.78 88888.00 2015-04-16 17:10:57.875 106 12445.38 216.55 54665.80 88888.00 2015-04-16 17:10:58.000 106 12445.33 216.62 54665.80 88888.00 2015-04-16 17:10:58.125 106 12445.38 216.70 54665.80 88888.00 2015-04-16 17:10:58.250 106 12445.40 216.72 54665.80 88888.00 2015-04-16 17:10:58.375 106 12445.42 216.80 54665.78 88888.00 2015-04-16 17:10:58.500 106 12445.40 216.85 54665.75 88888.00 2015-04-16 17:10:58.625 106 12445.27 216.95 54665.78 88888.00 2015-04-16 17:10:58.750 106 12445.23 217.03 54665.78 88888.00 2015-04-16 17:10:58.875 106 12445.17 217.10 54665.75 88888.00 2015-04-16 17:10:59.000 106 12445.15 217.12 54665.75 88888.00 2015-04-16 17:10:59.125 106 12445.05 217.20 54665.72 88888.00 2015-04-16 17:10:59.250 106 12444.92 217.25 54665.70 88888.00 2015-04-16 17:10:59.375 106 12444.92 217.32 54665.70 88888.00 2015-04-16 17:10:59.500 106 12444.95 217.43 54665.68 88888.00 2015-04-16 17:10:59.625 106 12444.95 217.47 54665.65 88888.00 2015-04-16 17:10:59.750 106 12444.92 217.53 54665.65 88888.00 2015-04-16 17:10:59.875 106 12444.90 217.60 54665.65 88888.00 2015-04-16 17:11:00.000 106 12444.90 217.65 54665.65 88888.00 2015-04-16 17:11:00.125 106 12444.88 217.70 54665.65 88888.00 2015-04-16 17:11:00.250 106 12444.80 217.75 54665.62 88888.00 2015-04-16 17:11:00.375 106 12444.80 217.80 54665.65 88888.00 2015-04-16 17:11:00.500 106 12444.77 217.85 54665.65 88888.00 2015-04-16 17:11:00.625 106 12444.73 217.90 54665.62 88888.00 2015-04-16 17:11:00.750 106 12444.75 217.95 54665.60 88888.00 2015-04-16 17:11:00.875 106 12444.75 218.00 54665.60 88888.00 2015-04-16 17:11:01.000 106 12444.70 218.05 54665.60 88888.00 2015-04-16 17:11:01.125 106 12444.67 218.05 54665.60 88888.00 2015-04-16 17:11:01.250 106 12444.65 218.07 54665.60 88888.00 2015-04-16 17:11:01.375 106 12444.65 218.12 54665.57 88888.00 2015-04-16 17:11:01.500 106 12444.62 218.18 54665.55 88888.00 2015-04-16 17:11:01.625 106 12444.62 218.25 54665.55 88888.00 2015-04-16 17:11:01.750 106 12444.55 218.30 54665.55 88888.00 2015-04-16 17:11:01.875 106 12444.52 218.30 54665.53 88888.00 2015-04-16 17:11:02.000 106 12444.52 218.35 54665.53 88888.00 2015-04-16 17:11:02.125 106 12444.50 218.40 54665.53 88888.00 2015-04-16 17:11:02.250 106 12444.52 218.43 54665.50 88888.00 2015-04-16 17:11:02.375 106 12444.60 218.45 54665.53 88888.00 2015-04-16 17:11:02.500 106 12444.48 218.50 54665.53 88888.00 2015-04-16 17:11:02.625 106 12444.45 218.47 54665.50 88888.00 2015-04-16 17:11:02.750 106 12444.42 218.53 54665.45 88888.00 2015-04-16 17:11:02.875 106 12444.38 218.55 54665.43 88888.00 2015-04-16 17:11:03.000 106 12444.42 218.62 54665.43 88888.00 2015-04-16 17:11:03.125 106 12444.38 218.65 54665.40 88888.00 2015-04-16 17:11:03.250 106 12444.27 218.70 54665.40 88888.00 2015-04-16 17:11:03.375 106 12444.27 218.75 54665.40 88888.00 2015-04-16 17:11:03.500 106 12444.33 218.78 54665.40 88888.00 2015-04-16 17:11:03.625 106 12444.33 218.80 54665.43 88888.00 2015-04-16 17:11:03.750 106 12444.40 218.82 54665.38 88888.00 2015-04-16 17:11:03.875 106 12444.40 218.85 54665.38 88888.00 2015-04-16 17:11:04.000 106 12444.35 218.90 54665.35 88888.00 2015-04-16 17:11:04.125 106 12444.33 218.93 54665.35 88888.00 2015-04-16 17:11:04.250 106 12444.33 218.95 54665.35 88888.00 2015-04-16 17:11:04.375 106 12444.33 219.00 54665.30 88888.00 2015-04-16 17:11:04.500 106 12444.30 219.03 54665.30 88888.00 2015-04-16 17:11:04.625 106 12444.35 219.07 54665.28 88888.00 2015-04-16 17:11:04.750 106 12444.40 219.10 54665.25 88888.00 2015-04-16 17:11:04.875 106 12444.35 219.12 54665.25 88888.00 2015-04-16 17:11:05.000 106 12444.40 219.18 54665.25 88888.00 2015-04-16 17:11:05.125 106 12444.42 219.20 54665.28 88888.00 2015-04-16 17:11:05.250 106 12444.45 219.25 54665.25 88888.00 2015-04-16 17:11:05.375 106 12444.48 219.30 54665.25 88888.00 2015-04-16 17:11:05.500 106 12444.50 219.30 54665.20 88888.00 2015-04-16 17:11:05.625 106 12444.50 219.30 54665.18 88888.00 2015-04-16 17:11:05.750 106 12444.50 219.32 54665.18 88888.00 2015-04-16 17:11:05.875 106 12444.50 219.35 54665.18 88888.00 2015-04-16 17:11:06.000 106 12444.58 219.40 54665.15 88888.00 2015-04-16 17:11:06.125 106 12444.60 219.43 54665.15 88888.00 2015-04-16 17:11:06.250 106 12444.58 219.45 54665.10 88888.00 2015-04-16 17:11:06.375 106 12444.55 219.47 54665.07 88888.00 2015-04-16 17:11:06.500 106 12444.62 219.53 54665.10 88888.00 2015-04-16 17:11:06.625 106 12444.73 219.60 54665.07 88888.00 2015-04-16 17:11:06.750 106 12444.70 219.62 54665.05 88888.00 2015-04-16 17:11:06.875 106 12444.70 219.62 54665.00 88888.00 2015-04-16 17:11:07.000 106 12444.77 219.68 54665.00 88888.00 2015-04-16 17:11:07.125 106 12444.77 219.75 54665.00 88888.00 2015-04-16 17:11:07.250 106 12444.77 219.78 54664.97 88888.00 2015-04-16 17:11:07.375 106 12444.85 219.82 54664.97 88888.00 2015-04-16 17:11:07.500 106 12444.92 219.85 54664.97 88888.00 2015-04-16 17:11:07.625 106 12444.98 219.93 54664.93 88888.00 2015-04-16 17:11:07.750 106 12444.98 219.93 54664.88 88888.00 2015-04-16 17:11:07.875 106 12445.02 219.97 54664.88 88888.00 2015-04-16 17:11:08.000 106 12445.12 220.00 54664.82 88888.00 2015-04-16 17:11:08.125 106 12445.15 220.03 54664.82 88888.00 2015-04-16 17:11:08.250 106 12445.10 220.07 54664.80 88888.00 2015-04-16 17:11:08.375 106 12445.17 220.10 54664.78 88888.00 2015-04-16 17:11:08.500 106 12445.25 220.15 54664.75 88888.00 2015-04-16 17:11:08.625 106 12445.33 220.20 54664.75 88888.00 2015-04-16 17:11:08.750 106 12445.38 220.20 54664.70 88888.00 2015-04-16 17:11:08.875 106 12445.35 220.25 54664.68 88888.00 2015-04-16 17:11:09.000 106 12445.40 220.30 54664.65 88888.00 2015-04-16 17:11:09.125 106 12445.48 220.35 54664.62 88888.00 2015-04-16 17:11:09.250 106 12445.45 220.38 54664.60 88888.00 2015-04-16 17:11:09.375 106 12445.52 220.40 54664.60 88888.00 2015-04-16 17:11:09.500 106 12445.62 220.47 54664.60 88888.00 2015-04-16 17:11:09.625 106 12445.67 220.55 54664.57 88888.00 2015-04-16 17:11:09.750 106 12445.73 220.57 54664.57 88888.00 2015-04-16 17:11:09.875 106 12445.80 220.62 54664.53 88888.00 2015-04-16 17:11:10.000 106 12445.85 220.70 54664.47 88888.00 2015-04-16 17:11:10.125 106 12445.92 220.75 54664.47 88888.00 2015-04-16 17:11:10.250 106 12445.98 220.80 54664.47 88888.00 2015-04-16 17:11:10.375 106 12446.05 220.82 54664.47 88888.00 2015-04-16 17:11:10.500 106 12446.05 220.82 54664.43 88888.00 2015-04-16 17:11:10.625 106 12446.05 220.88 54664.40 88888.00 2015-04-16 17:11:10.750 106 12446.12 220.90 54664.40 88888.00 2015-04-16 17:11:10.875 106 12446.15 220.93 54664.40 88888.00 2015-04-16 17:11:11.000 106 12446.20 221.00 54664.35 88888.00 2015-04-16 17:11:11.125 106 12446.17 221.03 54664.32 88888.00 2015-04-16 17:11:11.250 106 12446.20 221.07 54664.32 88888.00 2015-04-16 17:11:11.375 106 12446.25 221.10 54664.30 88888.00 2015-04-16 17:11:11.500 106 12446.17 221.12 54664.28 88888.00 2015-04-16 17:11:11.625 106 12446.12 221.12 54664.28 88888.00 2015-04-16 17:11:11.750 106 12446.20 221.18 54664.28 88888.00 2015-04-16 17:11:11.875 106 12446.33 221.22 54664.25 88888.00 2015-04-16 17:11:12.000 106 12446.40 221.28 54664.22 88888.00 2015-04-16 17:11:12.125 106 12446.35 221.32 54664.22 88888.00 2015-04-16 17:11:12.250 106 12446.27 221.32 54664.20 88888.00 2015-04-16 17:11:12.375 106 12446.38 221.40 54664.18 88888.00 2015-04-16 17:11:12.500 106 12446.33 221.43 54664.12 88888.00 2015-04-16 17:11:12.625 106 12446.30 221.47 54664.10 88888.00 2015-04-16 17:11:12.750 106 12446.33 221.50 54664.07 88888.00 2015-04-16 17:11:12.875 106 12446.38 221.53 54664.10 88888.00 2015-04-16 17:11:13.000 106 12446.40 221.60 54664.12 88888.00 2015-04-16 17:11:13.125 106 12446.38 221.62 54664.12 88888.00 2015-04-16 17:11:13.250 106 12446.27 221.65 54664.07 88888.00 2015-04-16 17:11:13.375 106 12446.33 221.70 54664.05 88888.00 2015-04-16 17:11:13.500 106 12446.38 221.75 54664.03 88888.00 2015-04-16 17:11:13.625 106 12446.38 221.78 54664.05 88888.00 2015-04-16 17:11:13.750 106 12446.33 221.85 54664.05 88888.00 2015-04-16 17:11:13.875 106 12446.27 221.90 54664.05 88888.00 2015-04-16 17:11:14.000 106 12446.23 221.97 54664.03 88888.00 2015-04-16 17:11:14.125 106 12446.27 222.03 54664.03 88888.00 2015-04-16 17:11:14.250 106 12446.27 222.03 54664.03 88888.00 2015-04-16 17:11:14.375 106 12446.25 222.07 54664.00 88888.00 2015-04-16 17:11:14.500 106 12446.15 222.15 54664.03 88888.00 2015-04-16 17:11:14.625 106 12446.10 222.20 54664.03 88888.00 2015-04-16 17:11:14.750 106 12446.05 222.25 54663.97 88888.00 2015-04-16 17:11:14.875 106 12446.12 222.30 54663.95 88888.00 2015-04-16 17:11:15.000 106 12446.17 222.38 54663.97 88888.00 2015-04-16 17:11:15.125 106 12446.15 222.45 54663.97 88888.00 2015-04-16 17:11:15.250 106 12446.10 222.50 54663.97 88888.00 2015-04-16 17:11:15.375 106 12446.08 222.57 54663.97 88888.00 2015-04-16 17:11:15.500 106 12446.02 222.65 54663.95 88888.00 2015-04-16 17:11:15.625 106 12446.02 222.70 54663.93 88888.00 2015-04-16 17:11:15.750 106 12446.02 222.75 54663.93 88888.00 2015-04-16 17:11:15.875 106 12445.98 222.85 54663.93 88888.00 2015-04-16 17:11:16.000 106 12445.98 222.95 54663.93 88888.00 2015-04-16 17:11:16.125 106 12445.98 222.97 54663.90 88888.00 2015-04-16 17:11:16.250 106 12445.98 223.00 54663.90 88888.00 2015-04-16 17:11:16.375 106 12445.98 223.10 54663.88 88888.00 2015-04-16 17:11:16.500 106 12445.85 223.15 54663.88 88888.00 2015-04-16 17:11:16.625 106 12445.85 223.22 54663.88 88888.00 2015-04-16 17:11:16.750 106 12445.80 223.30 54663.88 88888.00 2015-04-16 17:11:16.875 106 12445.73 223.38 54663.85 88888.00 2015-04-16 17:11:17.000 106 12445.75 223.47 54663.82 88888.00 2015-04-16 17:11:17.125 106 12445.75 223.57 54663.82 88888.00 2015-04-16 17:11:17.250 106 12445.67 223.60 54663.82 88888.00 2015-04-16 17:11:17.375 106 12445.65 223.68 54663.80 88888.00 2015-04-16 17:11:17.500 106 12445.65 223.78 54663.80 88888.00 2015-04-16 17:11:17.625 106 12445.67 223.85 54663.80 88888.00 2015-04-16 17:11:17.750 106 12445.70 223.95 54663.80 88888.00 2015-04-16 17:11:17.875 106 12445.75 224.00 54663.82 88888.00 2015-04-16 17:11:18.000 106 12445.73 224.10 54663.80 88888.00 2015-04-16 17:11:18.125 106 12445.70 224.18 54663.80 88888.00 2015-04-16 17:11:18.250 106 12445.65 224.25 54663.80 88888.00 2015-04-16 17:11:18.375 106 12445.73 224.32 54663.80 88888.00 2015-04-16 17:11:18.500 106 12445.80 224.43 54663.80 88888.00 2015-04-16 17:11:18.625 106 12445.77 224.50 54663.78 88888.00 2015-04-16 17:11:18.750 106 12445.75 224.57 54663.78 88888.00 2015-04-16 17:11:18.875 106 12445.73 224.65 54663.72 88888.00 2015-04-16 17:11:19.000 106 12445.75 224.75 54663.75 88888.00 2015-04-16 17:11:19.125 106 12445.83 224.82 54663.75 88888.00 2015-04-16 17:11:19.250 106 12445.88 224.90 54663.75 88888.00 2015-04-16 17:11:19.375 106 12445.92 224.97 54663.72 88888.00 2015-04-16 17:11:19.500 106 12445.90 225.05 54663.75 88888.00 2015-04-16 17:11:19.625 106 12445.90 225.12 54663.70 88888.00 2015-04-16 17:11:19.750 106 12445.90 225.22 54663.70 88888.00 2015-04-16 17:11:19.875 106 12445.95 225.30 54663.70 88888.00 2015-04-16 17:11:20.000 106 12446.00 225.32 54663.65 88888.00 2015-04-16 17:11:20.125 106 12445.95 225.43 54663.62 88888.00 2015-04-16 17:11:20.250 106 12445.98 225.55 54663.62 88888.00 2015-04-16 17:11:20.375 106 12446.02 225.62 54663.60 88888.00 2015-04-16 17:11:20.500 106 12446.10 225.68 54663.60 88888.00 2015-04-16 17:11:20.625 106 12446.08 225.75 54663.57 88888.00 2015-04-16 17:11:20.750 106 12446.10 225.82 54663.53 88888.00 2015-04-16 17:11:20.875 106 12446.20 225.88 54663.57 88888.00 2015-04-16 17:11:21.000 106 12446.23 225.93 54663.55 88888.00 2015-04-16 17:11:21.125 106 12446.23 226.00 54663.50 88888.00 2015-04-16 17:11:21.250 106 12446.33 226.07 54663.47 88888.00 2015-04-16 17:11:21.375 106 12446.38 226.15 54663.53 88888.00 2015-04-16 17:11:21.500 106 12446.40 226.22 54663.47 88888.00 2015-04-16 17:11:21.625 106 12446.42 226.25 54663.45 88888.00 2015-04-16 17:11:21.750 106 12446.50 226.35 54663.43 88888.00 2015-04-16 17:11:21.875 106 12446.55 226.43 54663.40 88888.00 2015-04-16 17:11:22.000 106 12446.65 226.45 54663.38 88888.00 2015-04-16 17:11:22.125 106 12446.70 226.50 54663.38 88888.00 2015-04-16 17:11:22.250 106 12446.73 226.55 54663.38 88888.00 2015-04-16 17:11:22.375 106 12446.83 226.62 54663.35 88888.00 2015-04-16 17:11:22.500 106 12446.88 226.70 54663.35 88888.00 2015-04-16 17:11:22.625 106 12446.90 226.75 54663.30 88888.00 2015-04-16 17:11:22.750 106 12446.90 226.80 54663.28 88888.00 2015-04-16 17:11:22.875 106 12446.98 226.85 54663.25 88888.00 2015-04-16 17:11:23.000 106 12447.08 226.90 54663.22 88888.00 2015-04-16 17:11:23.125 106 12447.12 226.97 54663.25 88888.00 2015-04-16 17:11:23.250 106 12447.15 227.00 54663.25 88888.00 2015-04-16 17:11:23.375 106 12447.23 227.10 54663.22 88888.00 2015-04-16 17:11:23.500 106 12447.30 227.18 54663.18 88888.00 2015-04-16 17:11:23.625 106 12447.42 227.20 54663.15 88888.00 2015-04-16 17:11:23.750 106 12447.50 227.20 54663.15 88888.00 2015-04-16 17:11:23.875 106 12447.55 227.25 54663.12 88888.00 2015-04-16 17:11:24.000 106 12447.62 227.25 54663.10 88888.00 2015-04-16 17:11:24.125 106 12447.75 227.28 54663.05 88888.00 2015-04-16 17:11:24.250 106 12447.80 227.32 54663.05 88888.00 2015-04-16 17:11:24.375 106 12447.85 227.40 54663.03 88888.00 2015-04-16 17:11:24.500 106 12447.92 227.43 54663.00 88888.00 2015-04-16 17:11:24.625 106 12448.02 227.47 54662.97 88888.00 2015-04-16 17:11:24.750 106 12448.12 227.50 54662.95 88888.00 2015-04-16 17:11:24.875 106 12448.25 227.57 54662.95 88888.00 2015-04-16 17:11:25.000 106 12448.30 227.57 54662.90 88888.00 2015-04-16 17:11:25.125 106 12448.35 227.60 54662.88 88888.00 2015-04-16 17:11:25.250 106 12448.40 227.60 54662.85 88888.00 2015-04-16 17:11:25.375 106 12448.52 227.68 54662.85 88888.00 2015-04-16 17:11:25.500 106 12448.60 227.68 54662.80 88888.00 2015-04-16 17:11:25.625 106 12448.73 227.70 54662.80 88888.00 2015-04-16 17:11:25.750 106 12448.80 227.78 54662.80 88888.00 2015-04-16 17:11:25.875 106 12448.88 227.80 54662.78 88888.00 2015-04-16 17:11:26.000 106 12448.95 227.90 54662.78 88888.00 2015-04-16 17:11:26.125 106 12449.00 227.90 54662.78 88888.00 2015-04-16 17:11:26.250 106 12449.02 227.88 54662.72 88888.00 2015-04-16 17:11:26.375 106 12449.20 227.90 54662.72 88888.00 2015-04-16 17:11:26.500 106 12449.33 227.90 54662.72 88888.00 2015-04-16 17:11:26.625 106 12449.45 227.93 54662.70 88888.00 2015-04-16 17:11:26.750 106 12449.55 227.93 54662.65 88888.00 2015-04-16 17:11:26.875 106 12449.65 227.95 54662.65 88888.00 2015-04-16 17:11:27.000 106 12449.70 227.97 54662.60 88888.00 2015-04-16 17:11:27.125 106 12449.75 227.97 54662.57 88888.00 2015-04-16 17:11:27.250 106 12449.77 227.95 54662.57 88888.00 2015-04-16 17:11:27.375 106 12449.90 227.97 54662.55 88888.00 2015-04-16 17:11:27.500 106 12449.98 228.00 54662.53 88888.00 2015-04-16 17:11:27.625 106 12450.08 228.00 54662.55 88888.00 2015-04-16 17:11:27.750 106 12450.20 228.00 54662.50 88888.00 2015-04-16 17:11:27.875 106 12450.27 228.00 54662.50 88888.00 2015-04-16 17:11:28.000 106 12450.35 227.97 54662.47 88888.00 2015-04-16 17:11:28.125 106 12450.48 227.97 54662.47 88888.00 2015-04-16 17:11:28.250 106 12450.58 227.97 54662.45 88888.00 2015-04-16 17:11:28.375 106 12450.65 228.03 54662.43 88888.00 2015-04-16 17:11:28.500 106 12450.70 228.03 54662.43 88888.00 2015-04-16 17:11:28.625 106 12450.75 228.03 54662.43 88888.00 2015-04-16 17:11:28.750 106 12450.80 228.03 54662.43 88888.00 2015-04-16 17:11:28.875 106 12450.90 228.03 54662.40 88888.00 2015-04-16 17:11:29.000 106 12450.98 228.00 54662.38 88888.00 2015-04-16 17:11:29.125 106 12451.05 228.03 54662.38 88888.00 2015-04-16 17:11:29.250 106 12451.15 228.00 54662.35 88888.00 2015-04-16 17:11:29.375 106 12451.23 228.00 54662.32 88888.00 2015-04-16 17:11:29.500 106 12451.25 228.03 54662.30 88888.00 2015-04-16 17:11:29.625 106 12451.30 228.00 54662.30 88888.00 2015-04-16 17:11:29.750 106 12451.40 228.00 54662.30 88888.00 2015-04-16 17:11:29.875 106 12451.48 228.03 54662.25 88888.00 2015-04-16 17:11:30.000 106 12451.52 228.03 54662.22 88888.00 2015-04-16 17:11:30.125 106 12451.65 228.05 54662.22 88888.00 2015-04-16 17:11:30.250 106 12451.75 228.07 54662.20 88888.00 2015-04-16 17:11:30.375 106 12451.85 228.10 54662.18 88888.00 2015-04-16 17:11:30.500 106 12451.90 228.12 54662.18 88888.00 2015-04-16 17:11:30.625 106 12451.92 228.12 54662.15 88888.00 2015-04-16 17:11:30.750 106 12451.98 228.10 54662.10 88888.00 2015-04-16 17:11:30.875 106 12452.08 228.10 54662.07 88888.00 2015-04-16 17:11:31.000 106 12452.15 228.12 54662.10 88888.00 2015-04-16 17:11:31.125 106 12452.20 228.15 54662.10 88888.00 2015-04-16 17:11:31.250 106 12452.25 228.15 54662.07 88888.00 2015-04-16 17:11:31.375 106 12452.25 228.20 54662.05 88888.00 2015-04-16 17:11:31.500 106 12452.30 228.22 54662.03 88888.00 2015-04-16 17:11:31.625 106 12452.38 228.28 54662.03 88888.00 2015-04-16 17:11:31.750 106 12452.35 228.32 54662.00 88888.00 2015-04-16 17:11:31.875 106 12452.35 228.35 54662.00 88888.00 2015-04-16 17:11:32.000 106 12452.40 228.40 54661.97 88888.00 2015-04-16 17:11:32.125 106 12452.48 228.45 54661.97 88888.00 2015-04-16 17:11:32.250 106 12452.58 228.50 54661.97 88888.00 2015-04-16 17:11:32.375 106 12452.65 228.53 54661.95 88888.00 2015-04-16 17:11:32.500 106 12452.67 228.57 54661.95 88888.00 2015-04-16 17:11:32.625 106 12452.75 228.62 54661.93 88888.00 2015-04-16 17:11:32.750 106 12452.80 228.70 54661.90 88888.00 2015-04-16 17:11:32.875 106 12452.88 228.75 54661.90 88888.00 2015-04-16 17:11:33.000 106 12452.95 228.80 54661.88 88888.00 2015-04-16 17:11:33.125 106 12453.05 228.85 54661.88 88888.00 2015-04-16 17:11:33.250 106 12453.08 228.93 54661.85 88888.00 2015-04-16 17:11:33.375 106 12453.15 228.97 54661.85 88888.00 2015-04-16 17:11:33.500 106 12453.23 229.05 54661.80 88888.00 2015-04-16 17:11:33.625 106 12453.30 229.12 54661.80 88888.00 2015-04-16 17:11:33.750 106 12453.33 229.20 54661.80 88888.00 2015-04-16 17:11:33.875 106 12453.38 229.30 54661.78 88888.00 2015-04-16 17:11:34.000 106 12453.42 229.35 54661.75 88888.00 2015-04-16 17:11:34.125 106 12453.48 229.40 54661.75 88888.00 2015-04-16 17:11:34.250 106 12453.52 229.45 54661.72 88888.00 2015-04-16 17:11:34.375 106 12453.55 229.53 54661.70 88888.00 2015-04-16 17:11:34.500 106 12453.55 229.57 54661.70 88888.00 2015-04-16 17:11:34.625 106 12453.55 229.65 54661.65 88888.00 2015-04-16 17:11:34.750 106 12453.65 229.70 54661.65 88888.00 2015-04-16 17:11:34.875 106 12453.75 229.80 54661.65 88888.00 2015-04-16 17:11:35.000 106 12453.83 229.88 54661.62 88888.00 2015-04-16 17:11:35.125 106 12453.85 229.93 54661.62 88888.00 2015-04-16 17:11:35.250 106 12453.85 229.97 54661.60 88888.00 2015-04-16 17:11:35.375 106 12453.92 230.10 54661.60 88888.00 2015-04-16 17:11:35.500 106 12454.02 230.20 54661.60 88888.00 2015-04-16 17:11:35.625 106 12454.08 230.22 54661.57 88888.00 2015-04-16 17:11:35.750 106 12454.10 230.28 54661.60 88888.00 2015-04-16 17:11:35.875 106 12454.23 230.32 54661.57 88888.00 2015-04-16 17:11:36.000 106 12454.27 230.38 54661.57 88888.00 2015-04-16 17:11:36.125 106 12454.27 230.45 54661.55 88888.00 2015-04-16 17:11:36.250 106 12454.33 230.53 54661.55 88888.00 2015-04-16 17:11:36.375 106 12454.38 230.60 54661.55 88888.00 2015-04-16 17:11:36.500 106 12454.42 230.65 54661.53 88888.00 2015-04-16 17:11:36.625 106 12454.42 230.68 54661.50 88888.00 2015-04-16 17:11:36.750 106 12454.45 230.75 54661.50 88888.00 2015-04-16 17:11:36.875 106 12454.55 230.80 54661.53 88888.00 2015-04-16 17:11:37.000 106 12454.60 230.88 54661.50 88888.00 2015-04-16 17:11:37.125 106 12454.65 230.95 54661.47 88888.00 2015-04-16 17:11:37.250 106 12454.62 231.03 54661.47 88888.00 2015-04-16 17:11:37.375 106 12454.62 231.10 54661.47 88888.00 2015-04-16 17:11:37.500 106 12454.65 231.12 54661.47 88888.00 2015-04-16 17:11:37.625 106 12454.75 231.18 54661.50 88888.00 2015-04-16 17:11:37.750 106 12454.80 231.25 54661.50 88888.00 2015-04-16 17:11:37.875 106 12454.75 231.30 54661.47 88888.00 2015-04-16 17:11:38.000 106 12454.70 231.35 54661.47 88888.00 2015-04-16 17:11:38.125 106 12454.73 231.35 54661.47 88888.00 2015-04-16 17:11:38.250 106 12454.77 231.38 54661.50 88888.00 2015-04-16 17:11:38.375 106 12454.80 231.43 54661.53 88888.00 2015-04-16 17:11:38.500 106 12454.83 231.50 54661.50 88888.00 2015-04-16 17:11:38.625 106 12454.80 231.55 54661.53 88888.00 2015-04-16 17:11:38.750 106 12454.85 231.57 54661.55 88888.00 2015-04-16 17:11:38.875 106 12454.88 231.62 54661.55 88888.00 2015-04-16 17:11:39.000 106 12454.85 231.68 54661.55 88888.00 2015-04-16 17:11:39.125 106 12454.88 231.70 54661.57 88888.00 2015-04-16 17:11:39.250 106 12454.90 231.72 54661.57 88888.00 2015-04-16 17:11:39.375 106 12454.90 231.78 54661.60 88888.00 2015-04-16 17:11:39.500 106 12454.92 231.85 54661.60 88888.00 2015-04-16 17:11:39.625 106 12454.92 231.88 54661.57 88888.00 2015-04-16 17:11:39.750 106 12454.92 231.93 54661.57 88888.00 2015-04-16 17:11:39.875 106 12454.95 231.97 54661.57 88888.00 2015-04-16 17:11:40.000 106 12454.98 232.03 54661.57 88888.00 2015-04-16 17:11:40.125 106 12454.98 232.07 54661.60 88888.00 2015-04-16 17:11:40.250 106 12454.98 232.07 54661.60 88888.00 2015-04-16 17:11:40.375 106 12454.95 232.07 54661.62 88888.00 2015-04-16 17:11:40.500 106 12454.90 232.10 54661.60 88888.00 2015-04-16 17:11:40.625 106 12454.95 232.15 54661.60 88888.00 2015-04-16 17:11:40.750 106 12455.00 232.22 54661.60 88888.00 2015-04-16 17:11:40.875 106 12455.00 232.25 54661.62 88888.00 2015-04-16 17:11:41.000 106 12454.95 232.28 54661.60 88888.00 2015-04-16 17:11:41.125 106 12454.95 232.32 54661.62 88888.00 2015-04-16 17:11:41.250 106 12455.02 232.40 54661.65 88888.00 2015-04-16 17:11:41.375 106 12455.08 232.45 54661.62 88888.00 2015-04-16 17:11:41.500 106 12455.05 232.47 54661.62 88888.00 2015-04-16 17:11:41.625 106 12455.12 232.50 54661.65 88888.00 2015-04-16 17:11:41.750 106 12455.23 232.55 54661.65 88888.00 2015-04-16 17:11:41.875 106 12455.33 232.57 54661.70 88888.00 2015-04-16 17:11:42.000 106 12455.33 232.62 54661.68 88888.00 2015-04-16 17:11:42.125 106 12455.23 232.65 54661.65 88888.00 2015-04-16 17:11:42.250 106 12455.27 232.68 54661.68 88888.00 2015-04-16 17:11:42.375 106 12455.40 232.72 54661.70 88888.00 2015-04-16 17:11:42.500 106 12455.50 232.78 54661.70 88888.00 2015-04-16 17:11:42.625 106 12455.52 232.80 54661.70 88888.00 2015-04-16 17:11:42.750 106 12455.58 232.82 54661.68 88888.00 2015-04-16 17:11:42.875 106 12455.60 232.85 54661.70 88888.00 2015-04-16 17:11:43.000 106 12455.55 232.88 54661.70 88888.00 2015-04-16 17:11:43.125 106 12455.58 232.90 54661.68 88888.00 2015-04-16 17:11:43.250 106 12455.65 232.90 54661.70 88888.00 2015-04-16 17:11:43.375 106 12455.77 232.97 54661.70 88888.00 2015-04-16 17:11:43.500 106 12455.80 233.03 54661.70 88888.00 2015-04-16 17:11:43.625 106 12455.88 233.07 54661.68 88888.00 2015-04-16 17:11:43.750 106 12455.88 233.12 54661.70 88888.00 2015-04-16 17:11:43.875 106 12455.88 233.18 54661.68 88888.00 2015-04-16 17:11:44.000 106 12455.88 233.20 54661.68 88888.00 2015-04-16 17:11:44.125 106 12455.92 233.20 54661.68 88888.00 2015-04-16 17:11:44.250 106 12456.00 233.22 54661.68 88888.00 2015-04-16 17:11:44.375 106 12456.08 233.25 54661.68 88888.00 2015-04-16 17:11:44.500 106 12456.10 233.30 54661.68 88888.00 2015-04-16 17:11:44.625 106 12456.20 233.32 54661.65 88888.00 2015-04-16 17:11:44.750 106 12456.27 233.32 54661.68 88888.00 2015-04-16 17:11:44.875 106 12456.35 233.35 54661.68 88888.00 2015-04-16 17:11:45.000 106 12456.40 233.40 54661.68 88888.00 2015-04-16 17:11:45.125 106 12456.45 233.40 54661.68 88888.00 2015-04-16 17:11:45.250 106 12456.52 233.43 54661.70 88888.00 2015-04-16 17:11:45.375 106 12456.62 233.47 54661.68 88888.00 2015-04-16 17:11:45.500 106 12456.65 233.53 54661.70 88888.00 2015-04-16 17:11:45.625 106 12456.73 233.53 54661.68 88888.00 2015-04-16 17:11:45.750 106 12456.75 233.50 54661.65 88888.00 2015-04-16 17:11:45.875 106 12456.80 233.55 54661.62 88888.00 2015-04-16 17:11:46.000 106 12456.88 233.57 54661.62 88888.00 2015-04-16 17:11:46.125 106 12457.00 233.60 54661.65 88888.00 2015-04-16 17:11:46.250 106 12457.08 233.60 54661.68 88888.00 2015-04-16 17:11:46.375 106 12457.08 233.62 54661.65 88888.00 2015-04-16 17:11:46.500 106 12457.05 233.62 54661.65 88888.00 2015-04-16 17:11:46.625 106 12457.20 233.68 54661.68 88888.00 2015-04-16 17:11:46.750 106 12457.30 233.72 54661.68 88888.00 2015-04-16 17:11:46.875 106 12457.35 233.75 54661.65 88888.00 2015-04-16 17:11:47.000 106 12457.38 233.75 54661.60 88888.00 2015-04-16 17:11:47.125 106 12457.40 233.78 54661.60 88888.00 2015-04-16 17:11:47.250 106 12457.45 233.78 54661.62 88888.00 2015-04-16 17:11:47.375 106 12457.55 233.80 54661.60 88888.00 2015-04-16 17:11:47.500 106 12457.58 233.80 54661.60 88888.00 2015-04-16 17:11:47.625 106 12457.70 233.85 54661.57 88888.00 2015-04-16 17:11:47.750 106 12457.77 233.85 54661.57 88888.00 2015-04-16 17:11:47.875 106 12457.85 233.85 54661.55 88888.00 2015-04-16 17:11:48.000 106 12457.95 233.88 54661.57 88888.00 2015-04-16 17:11:48.125 106 12458.00 233.90 54661.60 88888.00 2015-04-16 17:11:48.250 106 12458.00 233.88 54661.57 88888.00 2015-04-16 17:11:48.375 106 12458.15 233.90 54661.57 88888.00 2015-04-16 17:11:48.500 106 12458.25 233.95 54661.57 88888.00 2015-04-16 17:11:48.625 106 12458.35 233.95 54661.57 88888.00 2015-04-16 17:11:48.750 106 12458.42 233.93 54661.55 88888.00 2015-04-16 17:11:48.875 106 12458.52 233.97 54661.53 88888.00 2015-04-16 17:11:49.000 106 12458.60 233.93 54661.50 88888.00 2015-04-16 17:11:49.125 106 12458.67 233.95 54661.53 88888.00 2015-04-16 17:11:49.250 106 12458.77 233.97 54661.53 88888.00 2015-04-16 17:11:49.375 106 12458.88 234.00 54661.53 88888.00 2015-04-16 17:11:49.500 106 12458.92 234.00 54661.53 88888.00 2015-04-16 17:11:49.625 106 12458.98 233.97 54661.50 88888.00 2015-04-16 17:11:49.750 106 12459.05 233.95 54661.47 88888.00 2015-04-16 17:11:49.875 106 12459.10 233.95 54661.47 88888.00 2015-04-16 17:11:50.000 106 12459.20 233.97 54661.47 88888.00 2015-04-16 17:11:50.125 106 12459.27 233.97 54661.45 88888.00 2015-04-16 17:11:50.250 106 12459.33 234.00 54661.47 88888.00 2015-04-16 17:11:50.375 106 12459.42 234.00 54661.45 88888.00 2015-04-16 17:11:50.500 106 12459.55 234.00 54661.45 88888.00 2015-04-16 17:11:50.625 106 12459.60 233.97 54661.45 88888.00 2015-04-16 17:11:50.750 106 12459.70 233.97 54661.43 88888.00 2015-04-16 17:11:50.875 106 12459.85 234.00 54661.43 88888.00 2015-04-16 17:11:51.000 106 12459.95 234.03 54661.40 88888.00 2015-04-16 17:11:51.125 106 12460.02 234.03 54661.43 88888.00 2015-04-16 17:11:51.250 106 12460.10 234.00 54661.43 88888.00 2015-04-16 17:11:51.375 106 12460.17 234.00 54661.40 88888.00 2015-04-16 17:11:51.500 106 12460.33 234.00 54661.40 88888.00 2015-04-16 17:11:51.625 106 12460.42 234.00 54661.38 88888.00 2015-04-16 17:11:51.750 106 12460.52 234.05 54661.38 88888.00 2015-04-16 17:11:51.875 106 12460.67 234.03 54661.40 88888.00 2015-04-16 17:11:52.000 106 12460.75 234.00 54661.40 88888.00 2015-04-16 17:11:52.125 106 12460.77 234.03 54661.38 88888.00 2015-04-16 17:11:52.250 106 12460.85 234.05 54661.38 88888.00 2015-04-16 17:11:52.375 106 12461.02 234.05 54661.40 88888.00 2015-04-16 17:11:52.500 106 12461.12 234.05 54661.38 88888.00 2015-04-16 17:11:52.625 106 12461.23 234.10 54661.40 88888.00 2015-04-16 17:11:52.750 106 12461.33 234.10 54661.35 88888.00 2015-04-16 17:11:52.875 106 12461.40 234.07 54661.32 88888.00 2015-04-16 17:11:53.000 106 12461.48 234.07 54661.32 88888.00 2015-04-16 17:11:53.125 106 12461.60 234.10 54661.35 88888.00 2015-04-16 17:11:53.250 106 12461.73 234.10 54661.32 88888.00 2015-04-16 17:11:53.375 106 12461.88 234.12 54661.30 88888.00 2015-04-16 17:11:53.500 106 12461.92 234.15 54661.32 88888.00 2015-04-16 17:11:53.625 106 12461.90 234.15 54661.30 88888.00 2015-04-16 17:11:53.750 106 12461.98 234.15 54661.28 88888.00 2015-04-16 17:11:53.875 106 12462.05 234.18 54661.28 88888.00 2015-04-16 17:11:54.000 106 12462.20 234.22 54661.30 88888.00 2015-04-16 17:11:54.125 106 12462.25 234.22 54661.28 88888.00 2015-04-16 17:11:54.250 106 12462.35 234.22 54661.28 88888.00 2015-04-16 17:11:54.375 106 12462.50 234.22 54661.28 88888.00 2015-04-16 17:11:54.500 106 12462.65 234.28 54661.28 88888.00 2015-04-16 17:11:54.625 106 12462.67 234.28 54661.28 88888.00 2015-04-16 17:11:54.750 106 12462.67 234.25 54661.28 88888.00 2015-04-16 17:11:54.875 106 12462.80 234.30 54661.25 88888.00 2015-04-16 17:11:55.000 106 12462.90 234.30 54661.25 88888.00 2015-04-16 17:11:55.125 106 12463.00 234.35 54661.25 88888.00 2015-04-16 17:11:55.250 106 12463.12 234.32 54661.22 88888.00 2015-04-16 17:11:55.375 106 12463.20 234.32 54661.18 88888.00 2015-04-16 17:11:55.500 106 12463.33 234.30 54661.18 88888.00 2015-04-16 17:11:55.625 106 12463.45 234.30 54661.15 88888.00 2015-04-16 17:11:55.750 106 12463.50 234.32 54661.15 88888.00 2015-04-16 17:11:55.875 106 12463.62 234.32 54661.18 88888.00 2015-04-16 17:11:56.000 106 12463.73 234.32 54661.20 88888.00 2015-04-16 17:11:56.125 106 12463.80 234.35 54661.18 88888.00 2015-04-16 17:11:56.250 106 12463.88 234.30 54661.18 88888.00 2015-04-16 17:11:56.375 106 12464.02 234.30 54661.15 88888.00 2015-04-16 17:11:56.500 106 12464.15 234.32 54661.18 88888.00 2015-04-16 17:11:56.625 106 12464.23 234.35 54661.18 88888.00 2015-04-16 17:11:56.750 106 12464.25 234.30 54661.15 88888.00 2015-04-16 17:11:56.875 106 12464.38 234.30 54661.15 88888.00 2015-04-16 17:11:57.000 106 12464.45 234.32 54661.15 88888.00 2015-04-16 17:11:57.125 106 12464.50 234.32 54661.15 88888.00 2015-04-16 17:11:57.250 106 12464.60 234.28 54661.12 88888.00 2015-04-16 17:11:57.375 106 12464.75 234.30 54661.15 88888.00 2015-04-16 17:11:57.500 106 12464.88 234.32 54661.18 88888.00 2015-04-16 17:11:57.625 106 12465.02 234.32 54661.12 88888.00 2015-04-16 17:11:57.750 106 12465.02 234.30 54661.12 88888.00 2015-04-16 17:11:57.875 106 12465.00 234.28 54661.12 88888.00 2015-04-16 17:11:58.000 106 12465.05 234.28 54661.12 88888.00 2015-04-16 17:11:58.125 106 12465.15 234.30 54661.15 88888.00 2015-04-16 17:11:58.250 106 12465.30 234.30 54661.12 88888.00 2015-04-16 17:11:58.375 106 12465.42 234.30 54661.12 88888.00 2015-04-16 17:11:58.500 106 12465.50 234.25 54661.12 88888.00 2015-04-16 17:11:58.625 106 12465.60 234.25 54661.12 88888.00 2015-04-16 17:11:58.750 106 12465.67 234.25 54661.15 88888.00 2015-04-16 17:11:58.875 106 12465.77 234.25 54661.15 88888.00 2015-04-16 17:11:59.000 106 12465.88 234.25 54661.15 88888.00 2015-04-16 17:11:59.125 106 12465.92 234.22 54661.15 88888.00 2015-04-16 17:11:59.250 106 12466.05 234.22 54661.15 88888.00 2015-04-16 17:11:59.375 106 12466.15 234.22 54661.15 88888.00 2015-04-16 17:11:59.500 106 12466.30 234.22 54661.15 88888.00 2015-04-16 17:11:59.625 106 12466.38 234.20 54661.12 88888.00 2015-04-16 17:11:59.750 106 12466.45 234.15 54661.12 88888.00 2015-04-16 17:11:59.875 106 12466.50 234.15 54661.12 88888.00 2015-04-16 17:12:00.000 106 12466.58 234.12 54661.10 88888.00 2015-04-16 17:12:00.125 106 12466.70 234.12 54661.12 88888.00 2015-04-16 17:12:00.250 106 12466.80 234.15 54661.12 88888.00 2015-04-16 17:12:00.375 106 12466.88 234.15 54661.10 88888.00 2015-04-16 17:12:00.500 106 12466.90 234.12 54661.10 88888.00 2015-04-16 17:12:00.625 106 12466.92 234.10 54661.10 88888.00 2015-04-16 17:12:00.750 106 12467.02 234.07 54661.07 88888.00 2015-04-16 17:12:00.875 106 12467.20 234.10 54661.07 88888.00 2015-04-16 17:12:01.000 106 12467.27 234.10 54661.07 88888.00 2015-04-16 17:12:01.125 106 12467.30 234.07 54661.10 88888.00 2015-04-16 17:12:01.250 106 12467.33 234.05 54661.12 88888.00 2015-04-16 17:12:01.375 106 12467.40 234.05 54661.10 88888.00 2015-04-16 17:12:01.500 106 12467.55 234.05 54661.10 88888.00 2015-04-16 17:12:01.625 106 12467.65 234.03 54661.07 88888.00 2015-04-16 17:12:01.750 106 12467.62 234.05 54661.10 88888.00 2015-04-16 17:12:01.875 106 12467.75 234.03 54661.10 88888.00 2015-04-16 17:12:02.000 106 12467.83 234.00 54661.10 88888.00 2015-04-16 17:12:02.125 106 12467.92 233.97 54661.12 88888.00 2015-04-16 17:12:02.250 106 12467.90 233.95 54661.15 88888.00 2015-04-16 17:12:02.375 106 12467.95 233.95 54661.12 88888.00 2015-04-16 17:12:02.500 106 12468.05 233.95 54661.15 88888.00 2015-04-16 17:12:02.625 106 12468.08 233.93 54661.15 88888.00 2015-04-16 17:12:02.750 106 12468.15 233.90 54661.15 88888.00 2015-04-16 17:12:02.875 106 12468.23 233.90 54661.15 88888.00 2015-04-16 17:12:03.000 106 12468.33 233.90 54661.20 88888.00 2015-04-16 17:12:03.125 106 12468.40 233.88 54661.22 88888.00 2015-04-16 17:12:03.250 106 12468.35 233.85 54661.20 88888.00 2015-04-16 17:12:03.375 106 12468.42 233.85 54661.22 88888.00 2015-04-16 17:12:03.500 106 12468.50 233.82 54661.25 88888.00 2015-04-16 17:12:03.625 106 12468.58 233.80 54661.25 88888.00 2015-04-16 17:12:03.750 106 12468.62 233.78 54661.22 88888.00 2015-04-16 17:12:03.875 106 12468.67 233.80 54661.25 88888.00 2015-04-16 17:12:04.000 106 12468.77 233.78 54661.28 88888.00 2015-04-16 17:12:04.125 106 12468.75 233.72 54661.30 88888.00 2015-04-16 17:12:04.250 106 12468.75 233.72 54661.32 88888.00 2015-04-16 17:12:04.375 106 12468.80 233.72 54661.32 88888.00 2015-04-16 17:12:04.500 106 12468.83 233.72 54661.32 88888.00 2015-04-16 17:12:04.625 106 12468.90 233.72 54661.35 88888.00 2015-04-16 17:12:04.750 106 12469.02 233.70 54661.38 88888.00 2015-04-16 17:12:04.875 106 12469.05 233.70 54661.40 88888.00 2015-04-16 17:12:05.000 106 12469.05 233.72 54661.38 88888.00 2015-04-16 17:12:05.125 106 12469.05 233.68 54661.40 88888.00 2015-04-16 17:12:05.250 106 12469.08 233.65 54661.45 88888.00 2015-04-16 17:12:05.375 106 12469.15 233.62 54661.45 88888.00 2015-04-16 17:12:05.500 106 12469.23 233.60 54661.45 88888.00 2015-04-16 17:12:05.625 106 12469.27 233.57 54661.45 88888.00 2015-04-16 17:12:05.750 106 12469.25 233.55 54661.50 88888.00 2015-04-16 17:12:05.875 106 12469.20 233.53 54661.53 88888.00 2015-04-16 17:12:06.000 106 12469.27 233.47 54661.50 88888.00 2015-04-16 17:12:06.125 106 12469.35 233.47 54661.55 88888.00 2015-04-16 17:12:06.250 106 12469.38 233.43 54661.57 88888.00 2015-04-16 17:12:06.375 106 12469.45 233.40 54661.57 88888.00 2015-04-16 17:12:06.500 106 12469.50 233.40 54661.60 88888.00 2015-04-16 17:12:06.625 106 12469.52 233.38 54661.62 88888.00 2015-04-16 17:12:06.750 106 12469.55 233.35 54661.60 88888.00 2015-04-16 17:12:06.875 106 12469.55 233.28 54661.62 88888.00 2015-04-16 17:12:07.000 106 12469.60 233.25 54661.62 88888.00 2015-04-16 17:12:07.125 106 12469.62 233.25 54661.65 88888.00 2015-04-16 17:12:07.250 106 12469.67 233.15 54661.68 88888.00 2015-04-16 17:12:07.375 106 12469.73 233.15 54661.70 88888.00 2015-04-16 17:12:07.500 106 12469.65 233.15 54661.72 88888.00 2015-04-16 17:12:07.625 106 12469.62 233.12 54661.78 88888.00 2015-04-16 17:12:07.750 106 12469.65 233.07 54661.78 88888.00 2015-04-16 17:12:07.875 106 12469.62 233.00 54661.75 88888.00 2015-04-16 17:12:08.000 106 12469.67 232.97 54661.75 88888.00 2015-04-16 17:12:08.125 106 12469.73 232.97 54661.78 88888.00 2015-04-16 17:12:08.250 106 12469.67 232.90 54661.82 88888.00 2015-04-16 17:12:08.375 106 12469.73 232.88 54661.85 88888.00 2015-04-16 17:12:08.500 106 12469.73 232.85 54661.88 88888.00 2015-04-16 17:12:08.625 106 12469.75 232.82 54661.93 88888.00 2015-04-16 17:12:08.750 106 12469.90 232.80 54661.95 88888.00 2015-04-16 17:12:08.875 106 12470.00 232.75 54661.95 88888.00 2015-04-16 17:12:09.000 106 12469.98 232.72 54661.93 88888.00 2015-04-16 17:12:09.125 106 12469.98 232.68 54661.95 88888.00 2015-04-16 17:12:09.250 106 12469.98 232.62 54661.95 88888.00 2015-04-16 17:12:09.375 106 12470.02 232.60 54661.97 88888.00 2015-04-16 17:12:09.500 106 12470.12 232.55 54662.00 88888.00 2015-04-16 17:12:09.625 106 12470.20 232.50 54662.00 88888.00 2015-04-16 17:12:09.750 106 12470.23 232.50 54662.03 88888.00 2015-04-16 17:12:09.875 106 12470.25 232.45 54662.03 88888.00 2015-04-16 17:12:10.000 106 12470.27 232.43 54662.05 88888.00 2015-04-16 17:12:10.125 106 12470.33 232.40 54662.07 88888.00 2015-04-16 17:12:10.250 106 12470.38 232.35 54662.07 88888.00 2015-04-16 17:12:10.375 106 12470.45 232.30 54662.07 88888.00 2015-04-16 17:12:10.500 106 12470.50 232.25 54662.07 88888.00 2015-04-16 17:12:10.625 106 12470.60 232.22 54662.10 88888.00 2015-04-16 17:12:10.750 106 12470.70 232.22 54662.15 88888.00 2015-04-16 17:12:10.875 106 12470.73 232.20 54662.15 88888.00 2015-04-16 17:12:11.000 106 12470.83 232.20 54662.12 88888.00 2015-04-16 17:12:11.125 106 12470.95 232.15 54662.12 88888.00 2015-04-16 17:12:11.250 106 12471.00 232.10 54662.15 88888.00 2015-04-16 17:12:11.375 106 12471.10 232.10 54662.15 88888.00 2015-04-16 17:12:11.500 106 12471.17 232.10 54662.15 88888.00 2015-04-16 17:12:11.625 106 12471.25 232.07 54662.18 88888.00 2015-04-16 17:12:11.750 106 12471.35 232.05 54662.20 88888.00 2015-04-16 17:12:11.875 106 12471.40 232.00 54662.22 88888.00 2015-04-16 17:12:12.000 106 12471.42 231.97 54662.20 88888.00 2015-04-16 17:12:12.125 106 12471.55 231.97 54662.18 88888.00 2015-04-16 17:12:12.250 106 12471.67 231.90 54662.18 88888.00 2015-04-16 17:12:12.375 106 12471.85 231.90 54662.20 88888.00 2015-04-16 17:12:12.500 106 12471.95 231.93 54662.22 88888.00 2015-04-16 17:12:12.625 106 12472.08 231.90 54662.25 88888.00 2015-04-16 17:12:12.750 106 12472.20 231.88 54662.22 88888.00 2015-04-16 17:12:12.875 106 12472.33 231.82 54662.20 88888.00 2015-04-16 17:12:13.000 106 12472.42 231.80 54662.20 88888.00 2015-04-16 17:12:13.125 106 12472.55 231.78 54662.20 88888.00 2015-04-16 17:12:13.250 106 12472.58 231.75 54662.20 88888.00 2015-04-16 17:12:13.375 106 12472.73 231.72 54662.20 88888.00 2015-04-16 17:12:13.500 106 12472.85 231.70 54662.20 88888.00 2015-04-16 17:12:13.625 106 12473.02 231.68 54662.25 88888.00 2015-04-16 17:12:13.750 106 12473.17 231.65 54662.25 88888.00 2015-04-16 17:12:13.875 106 12473.27 231.62 54662.22 88888.00 2015-04-16 17:12:14.000 106 12473.33 231.60 54662.20 88888.00 2015-04-16 17:12:14.125 106 12473.45 231.55 54662.22 88888.00 2015-04-16 17:12:14.250 106 12473.52 231.50 54662.28 88888.00 2015-04-16 17:12:14.375 106 12473.62 231.47 54662.28 88888.00 2015-04-16 17:12:14.500 106 12473.73 231.47 54662.25 88888.00 2015-04-16 17:12:14.625 106 12473.85 231.45 54662.25 88888.00 2015-04-16 17:12:14.750 106 12474.00 231.40 54662.25 88888.00 2015-04-16 17:12:14.875 106 12474.12 231.35 54662.28 88888.00 2015-04-16 17:12:15.000 106 12474.30 231.35 54662.25 88888.00 2015-04-16 17:12:15.125 106 12474.40 231.32 54662.25 88888.00 2015-04-16 17:12:15.250 106 12474.42 231.28 54662.22 88888.00 2015-04-16 17:12:15.375 106 12474.50 231.22 54662.22 88888.00 2015-04-16 17:12:15.500 106 12474.62 231.20 54662.25 88888.00 2015-04-16 17:12:15.625 106 12474.70 231.20 54662.25 88888.00 2015-04-16 17:12:15.750 106 12474.75 231.18 54662.25 88888.00 2015-04-16 17:12:15.875 106 12474.95 231.12 54662.25 88888.00 2015-04-16 17:12:16.000 106 12475.10 231.07 54662.20 88888.00 2015-04-16 17:12:16.125 106 12475.23 231.03 54662.22 88888.00 2015-04-16 17:12:16.250 106 12475.27 230.97 54662.25 88888.00 2015-04-16 17:12:16.375 106 12475.42 230.95 54662.25 88888.00 2015-04-16 17:12:16.500 106 12475.48 230.88 54662.25 88888.00 2015-04-16 17:12:16.625 106 12475.50 230.82 54662.22 88888.00 2015-04-16 17:12:16.750 106 12475.60 230.80 54662.22 88888.00 2015-04-16 17:12:16.875 106 12475.73 230.78 54662.28 88888.00 2015-04-16 17:12:17.000 106 12475.88 230.68 54662.28 88888.00 2015-04-16 17:12:17.125 106 12475.90 230.62 54662.30 88888.00 2015-04-16 17:12:17.250 106 12475.98 230.60 54662.30 88888.00 2015-04-16 17:12:17.375 106 12476.05 230.55 54662.28 88888.00 2015-04-16 17:12:17.500 106 12476.08 230.50 54662.32 88888.00 2015-04-16 17:12:17.625 106 12476.23 230.45 54662.35 88888.00 2015-04-16 17:12:17.750 106 12476.40 230.43 54662.35 88888.00 2015-04-16 17:12:17.875 106 12476.48 230.40 54662.38 88888.00 2015-04-16 17:12:18.000 106 12476.50 230.30 54662.38 88888.00 2015-04-16 17:12:18.125 106 12476.58 230.25 54662.40 88888.00 2015-04-16 17:12:18.250 106 12476.70 230.22 54662.40 88888.00 2015-04-16 17:12:18.375 106 12476.75 230.15 54662.40 88888.00 2015-04-16 17:12:18.500 106 12476.88 230.07 54662.40 88888.00 2015-04-16 17:12:18.625 106 12476.95 230.00 54662.43 88888.00 2015-04-16 17:12:18.750 106 12477.00 229.95 54662.45 88888.00 2015-04-16 17:12:18.875 106 12477.00 229.90 54662.47 88888.00 2015-04-16 17:12:19.000 106 12477.08 229.90 54662.53 88888.00 2015-04-16 17:12:19.125 106 12477.15 229.82 54662.53 88888.00 2015-04-16 17:12:19.250 106 12477.20 229.72 54662.50 88888.00 2015-04-16 17:12:19.375 106 12477.33 229.70 54662.53 88888.00 2015-04-16 17:12:19.500 106 12477.42 229.65 54662.53 88888.00 2015-04-16 17:12:19.625 106 12477.48 229.60 54662.55 88888.00 2015-04-16 17:12:19.750 106 12477.48 229.55 54662.55 88888.00 2015-04-16 17:12:19.875 106 12477.58 229.50 54662.57 88888.00 2015-04-16 17:12:20.000 106 12477.62 229.47 54662.60 88888.00 2015-04-16 17:12:20.125 106 12477.62 229.45 54662.60 88888.00 2015-04-16 17:12:20.250 106 12477.65 229.35 54662.62 88888.00 2015-04-16 17:12:20.375 106 12477.65 229.30 54662.62 88888.00 2015-04-16 17:12:20.500 106 12477.65 229.25 54662.70 88888.00 2015-04-16 17:12:20.625 106 12477.73 229.20 54662.75 88888.00 2015-04-16 17:12:20.750 106 12477.85 229.15 54662.75 88888.00 2015-04-16 17:12:20.875 106 12477.88 229.07 54662.78 88888.00 2015-04-16 17:12:21.000 106 12477.90 229.03 54662.75 88888.00 2015-04-16 17:12:21.125 106 12477.90 228.97 54662.80 88888.00 2015-04-16 17:12:21.250 106 12478.00 228.88 54662.85 88888.00 2015-04-16 17:12:21.375 106 12478.10 228.85 54662.88 88888.00 2015-04-16 17:12:21.500 106 12478.17 228.78 54662.90 88888.00 2015-04-16 17:12:21.625 106 12478.12 228.72 54662.90 88888.00 2015-04-16 17:12:21.750 106 12478.20 228.70 54662.95 88888.00 2015-04-16 17:12:21.875 106 12478.25 228.62 54662.97 88888.00 2015-04-16 17:12:22.000 106 12478.33 228.50 54662.97 88888.00 2015-04-16 17:12:22.125 106 12478.30 228.43 54663.00 88888.00 2015-04-16 17:12:22.250 106 12478.30 228.35 54663.03 88888.00 2015-04-16 17:12:22.375 106 12478.35 228.30 54663.05 88888.00 2015-04-16 17:12:22.500 106 12478.35 228.25 54663.07 88888.00 2015-04-16 17:12:22.625 106 12478.38 228.22 54663.12 88888.00 2015-04-16 17:12:22.750 106 12478.38 228.18 54663.18 88888.00 2015-04-16 17:12:22.875 106 12478.33 228.10 54663.20 88888.00 2015-04-16 17:12:23.000 106 12478.35 228.03 54663.20 88888.00 2015-04-16 17:12:23.125 106 12478.40 227.97 54663.22 88888.00 2015-04-16 17:12:23.250 106 12478.35 227.90 54663.22 88888.00 2015-04-16 17:12:23.375 106 12478.33 227.88 54663.25 88888.00 2015-04-16 17:12:23.500 106 12478.40 227.82 54663.28 88888.00 2015-04-16 17:12:23.625 106 12478.42 227.75 54663.30 88888.00 2015-04-16 17:12:23.750 106 12478.42 227.62 54663.30 88888.00 2015-04-16 17:12:23.875 106 12478.48 227.60 54663.30 88888.00 2015-04-16 17:12:24.000 106 12478.50 227.55 54663.35 88888.00 2015-04-16 17:12:24.125 106 12478.52 227.50 54663.43 88888.00 2015-04-16 17:12:24.250 106 12478.45 227.43 54663.45 88888.00 2015-04-16 17:12:24.375 106 12478.40 227.35 54663.43 88888.00 2015-04-16 17:12:24.500 106 12478.40 227.28 54663.45 88888.00 2015-04-16 17:12:24.625 106 12478.42 227.22 54663.53 88888.00 2015-04-16 17:12:24.750 106 12478.42 227.15 54663.55 88888.00 2015-04-16 17:12:24.875 106 12478.38 227.07 54663.60 88888.00 2015-04-16 17:12:25.000 106 12478.35 227.03 54663.62 88888.00 2015-04-16 17:12:25.125 106 12478.33 227.00 54663.65 88888.00 2015-04-16 17:12:25.250 106 12478.33 226.88 54663.70 88888.00 2015-04-16 17:12:25.375 106 12478.38 226.80 54663.72 88888.00 2015-04-16 17:12:25.500 106 12478.40 226.75 54663.78 88888.00 2015-04-16 17:12:25.625 106 12478.35 226.68 54663.80 88888.00 2015-04-16 17:12:25.750 106 12478.30 226.62 54663.85 88888.00 2015-04-16 17:12:25.875 106 12478.25 226.53 54663.88 88888.00 2015-04-16 17:12:26.000 106 12478.25 226.43 54663.88 88888.00 2015-04-16 17:12:26.125 106 12478.27 226.40 54663.95 88888.00 2015-04-16 17:12:26.250 106 12478.25 226.40 54664.00 88888.00 2015-04-16 17:12:26.375 106 12478.17 226.35 54664.00 88888.00 2015-04-16 17:12:26.500 106 12478.08 226.25 54664.05 88888.00 2015-04-16 17:12:26.625 106 12478.10 226.20 54664.07 88888.00 2015-04-16 17:12:26.750 106 12478.15 226.15 54664.07 88888.00 2015-04-16 17:12:26.875 106 12478.10 226.10 54664.15 88888.00 2015-04-16 17:12:27.000 106 12478.05 226.03 54664.18 88888.00 2015-04-16 17:12:27.125 106 12478.02 226.00 54664.20 88888.00 2015-04-16 17:12:27.250 106 12477.98 225.93 54664.25 88888.00 2015-04-16 17:12:27.375 106 12478.02 225.88 54664.30 88888.00 2015-04-16 17:12:27.500 106 12477.95 225.82 54664.30 88888.00 2015-04-16 17:12:27.625 106 12477.98 225.78 54664.32 88888.00 2015-04-16 17:12:27.750 106 12477.98 225.72 54664.35 88888.00 2015-04-16 17:12:27.875 106 12477.98 225.68 54664.40 88888.00 2015-04-16 17:12:28.000 106 12477.95 225.65 54664.43 88888.00 2015-04-16 17:12:28.125 106 12477.83 225.57 54664.50 88888.00 2015-04-16 17:12:28.250 106 12477.80 225.50 54664.55 88888.00 2015-04-16 17:12:28.375 106 12477.88 225.50 54664.55 88888.00 2015-04-16 17:12:28.500 106 12477.85 225.47 54664.60 88888.00 2015-04-16 17:12:28.625 106 12477.75 225.43 54664.68 88888.00 2015-04-16 17:12:28.750 106 12477.70 225.35 54664.68 88888.00 2015-04-16 17:12:28.875 106 12477.75 225.32 54664.70 88888.00 2015-04-16 17:12:29.000 106 12477.70 225.28 54664.75 88888.00 2015-04-16 17:12:29.125 106 12477.62 225.20 54664.80 88888.00 2015-04-16 17:12:29.250 106 12477.58 225.18 54664.82 88888.00 2015-04-16 17:12:29.375 106 12477.50 225.12 54664.82 88888.00 2015-04-16 17:12:29.500 106 12477.42 225.10 54664.82 88888.00 2015-04-16 17:12:29.625 106 12477.42 225.05 54664.90 88888.00 2015-04-16 17:12:29.750 106 12477.40 225.03 54664.95 88888.00 2015-04-16 17:12:29.875 106 12477.35 224.95 54664.97 88888.00 2015-04-16 17:12:30.000 106 12477.33 224.90 54665.03 88888.00 2015-04-16 17:12:30.125 106 12477.33 224.85 54665.10 88888.00 2015-04-16 17:12:30.250 106 12477.30 224.78 54665.15 88888.00 2015-04-16 17:12:30.375 106 12477.38 224.78 54665.15 88888.00 2015-04-16 17:12:30.500 106 12477.40 224.75 54665.22 88888.00 2015-04-16 17:12:30.625 106 12477.33 224.72 54665.28 88888.00 2015-04-16 17:12:30.750 106 12477.27 224.70 54665.25 88888.00 2015-04-16 17:12:30.875 106 12477.23 224.65 54665.28 88888.00 2015-04-16 17:12:31.000 106 12477.23 224.62 54665.32 88888.00 2015-04-16 17:12:31.125 106 12477.25 224.57 54665.38 88888.00 2015-04-16 17:12:31.250 106 12477.20 224.53 54665.43 88888.00 2015-04-16 17:12:31.375 106 12477.20 224.47 54665.45 88888.00 2015-04-16 17:12:31.500 106 12477.17 224.43 54665.47 88888.00 2015-04-16 17:12:31.625 106 12477.15 224.38 54665.47 88888.00 2015-04-16 17:12:31.750 106 12477.08 224.30 54665.50 88888.00 2015-04-16 17:12:31.875 106 12477.00 224.25 54665.55 88888.00 2015-04-16 17:12:32.000 106 12476.95 224.22 54665.55 88888.00 2015-04-16 17:12:32.125 106 12476.95 224.20 54665.60 88888.00 2015-04-16 17:12:32.250 106 12476.98 224.15 54665.68 88888.00 2015-04-16 17:12:32.375 106 12476.95 224.10 54665.68 88888.00 2015-04-16 17:12:32.500 106 12476.85 224.05 54665.70 88888.00 2015-04-16 17:12:32.625 106 12476.88 224.00 54665.72 88888.00 2015-04-16 17:12:32.750 106 12476.90 223.97 54665.78 88888.00 2015-04-16 17:12:32.875 106 12476.80 223.93 54665.82 88888.00 2015-04-16 17:12:33.000 106 12476.77 223.90 54665.88 88888.00 2015-04-16 17:12:33.125 106 12476.83 223.85 54665.93 88888.00 2015-04-16 17:12:33.250 106 12476.83 223.80 54665.95 88888.00 2015-04-16 17:12:33.375 106 12476.77 223.78 54665.97 88888.00 2015-04-16 17:12:33.500 106 12476.75 223.72 54665.97 88888.00 2015-04-16 17:12:33.625 106 12476.77 223.65 54666.05 88888.00 2015-04-16 17:12:33.750 106 12476.80 223.60 54666.07 88888.00 2015-04-16 17:12:33.875 106 12476.75 223.60 54666.12 88888.00 2015-04-16 17:12:34.000 106 12476.62 223.57 54666.12 88888.00 2015-04-16 17:12:34.125 106 12476.60 223.55 54666.15 88888.00 2015-04-16 17:12:34.250 106 12476.58 223.53 54666.20 88888.00 2015-04-16 17:12:34.375 106 12476.67 223.45 54666.20 88888.00 2015-04-16 17:12:34.500 106 12476.73 223.45 54666.25 88888.00 2015-04-16 17:12:34.625 106 12476.70 223.38 54666.28 88888.00 2015-04-16 17:12:34.750 106 12476.67 223.30 54666.30 88888.00 2015-04-16 17:12:34.875 106 12476.67 223.28 54666.35 88888.00 2015-04-16 17:12:35.000 106 12476.60 223.25 54666.38 88888.00 2015-04-16 17:12:35.125 106 12476.52 223.20 54666.40 88888.00 2015-04-16 17:12:35.250 106 12476.52 223.15 54666.43 88888.00 2015-04-16 17:12:35.375 106 12476.52 223.12 54666.45 88888.00 2015-04-16 17:12:35.500 106 12476.55 223.07 54666.45 88888.00 2015-04-16 17:12:35.625 106 12476.65 223.07 54666.45 88888.00 2015-04-16 17:12:35.750 106 12476.70 223.05 54666.47 88888.00 2015-04-16 17:12:35.875 106 12476.67 222.97 54666.50 88888.00 2015-04-16 17:12:36.000 106 12476.67 222.93 54666.50 88888.00 2015-04-16 17:12:36.125 106 12476.67 222.90 54666.55 88888.00 2015-04-16 17:12:36.250 106 12476.58 222.82 54666.62 88888.00 2015-04-16 17:12:36.375 106 12476.50 222.78 54666.65 88888.00 2015-04-16 17:12:36.500 106 12476.50 222.75 54666.68 88888.00 2015-04-16 17:12:36.625 106 12476.52 222.72 54666.70 88888.00 2015-04-16 17:12:36.750 106 12476.50 222.68 54666.70 88888.00 2015-04-16 17:12:36.875 106 12476.55 222.60 54666.75 88888.00 2015-04-16 17:12:37.000 106 12476.62 222.53 54666.75 88888.00 2015-04-16 17:12:37.125 106 12476.67 222.45 54666.78 88888.00 2015-04-16 17:12:37.250 106 12476.65 222.43 54666.80 88888.00 2015-04-16 17:12:37.375 106 12476.70 222.38 54666.82 88888.00 2015-04-16 17:12:37.500 106 12476.70 222.32 54666.88 88888.00 2015-04-16 17:12:37.625 106 12476.70 222.28 54666.90 88888.00 2015-04-16 17:12:37.750 106 12476.70 222.22 54666.93 88888.00 2015-04-16 17:12:37.875 106 12476.67 222.20 54666.95 88888.00 2015-04-16 17:12:38.000 106 12476.65 222.10 54666.95 88888.00 2015-04-16 17:12:38.125 106 12476.77 222.03 54666.97 88888.00 2015-04-16 17:12:38.250 106 12476.77 222.00 54667.00 88888.00 2015-04-16 17:12:38.375 106 12476.83 221.97 54667.05 88888.00 2015-04-16 17:12:38.500 106 12476.85 221.95 54667.05 88888.00 2015-04-16 17:12:38.625 106 12476.85 221.85 54667.07 88888.00 2015-04-16 17:12:38.750 106 12476.88 221.80 54667.07 88888.00 2015-04-16 17:12:38.875 106 12476.95 221.78 54667.10 88888.00 2015-04-16 17:12:39.000 106 12477.05 221.75 54667.12 88888.00 2015-04-16 17:12:39.125 106 12477.05 221.70 54667.18 88888.00 2015-04-16 17:12:39.250 106 12477.05 221.62 54667.18 88888.00 2015-04-16 17:12:39.375 106 12477.08 221.60 54667.18 88888.00 2015-04-16 17:12:39.500 106 12477.17 221.55 54667.15 88888.00 2015-04-16 17:12:39.625 106 12477.20 221.47 54667.18 88888.00 2015-04-16 17:12:39.750 106 12477.17 221.43 54667.20 88888.00 2015-04-16 17:12:39.875 106 12477.20 221.38 54667.22 88888.00 2015-04-16 17:12:40.000 106 12477.25 221.35 54667.22 88888.00 2015-04-16 17:12:40.125 106 12477.27 221.32 54667.28 88888.00 2015-04-16 17:12:40.250 106 12477.27 221.25 54667.30 88888.00 2015-04-16 17:12:40.375 106 12477.35 221.22 54667.30 88888.00 2015-04-16 17:12:40.500 106 12477.35 221.18 54667.30 88888.00 2015-04-16 17:12:40.625 106 12477.35 221.07 54667.32 88888.00 2015-04-16 17:12:40.750 106 12477.38 221.03 54667.35 88888.00 2015-04-16 17:12:40.875 106 12477.42 220.97 54667.38 88888.00 2015-04-16 17:12:41.000 106 12477.48 220.90 54667.40 88888.00 2015-04-16 17:12:41.125 106 12477.45 220.82 54667.43 88888.00 2015-04-16 17:12:41.250 106 12477.45 220.78 54667.47 88888.00 2015-04-16 17:12:41.375 106 12477.52 220.72 54667.47 88888.00 2015-04-16 17:12:41.500 106 12477.58 220.68 54667.50 88888.00 2015-04-16 17:12:41.625 106 12477.60 220.60 54667.53 88888.00 2015-04-16 17:12:41.750 106 12477.60 220.55 54667.55 88888.00 2015-04-16 17:12:41.875 106 12477.65 220.50 54667.55 88888.00 2015-04-16 17:12:42.000 106 12477.73 220.43 54667.55 88888.00 2015-04-16 17:12:42.125 106 12477.70 220.32 54667.60 88888.00 2015-04-16 17:12:42.250 106 12477.67 220.28 54667.62 88888.00 2015-04-16 17:12:42.375 106 12477.73 220.22 54667.65 88888.00 2015-04-16 17:12:42.500 106 12477.75 220.20 54667.70 88888.00 2015-04-16 17:12:42.625 106 12477.75 220.10 54667.70 88888.00 2015-04-16 17:12:42.750 106 12477.75 220.05 54667.70 88888.00 2015-04-16 17:12:42.875 106 12477.75 220.00 54667.72 88888.00 2015-04-16 17:12:43.000 106 12477.80 219.95 54667.75 88888.00 2015-04-16 17:12:43.125 106 12477.85 219.85 54667.75 88888.00 2015-04-16 17:12:43.250 106 12477.88 219.78 54667.80 88888.00 2015-04-16 17:12:43.375 106 12477.88 219.72 54667.80 88888.00 2015-04-16 17:12:43.500 106 12477.88 219.68 54667.82 88888.00 2015-04-16 17:12:43.625 106 12477.88 219.62 54667.85 88888.00 2015-04-16 17:12:43.750 106 12477.92 219.50 54667.90 88888.00 2015-04-16 17:12:43.875 106 12477.90 219.40 54667.90 88888.00 2015-04-16 17:12:44.000 106 12477.90 219.32 54667.93 88888.00 2015-04-16 17:12:44.125 106 12477.92 219.28 54667.95 88888.00 2015-04-16 17:12:44.250 106 12477.95 219.20 54668.00 88888.00 2015-04-16 17:12:44.375 106 12477.95 219.15 54668.03 88888.00 2015-04-16 17:12:44.500 106 12477.92 219.05 54668.03 88888.00 2015-04-16 17:12:44.625 106 12477.95 218.97 54668.05 88888.00 2015-04-16 17:12:44.750 106 12478.02 218.90 54668.07 88888.00 2015-04-16 17:12:44.875 106 12478.00 218.82 54668.10 88888.00 2015-04-16 17:12:45.000 106 12477.90 218.75 54668.12 88888.00 2015-04-16 17:12:45.125 106 12477.85 218.70 54668.15 88888.00 2015-04-16 17:12:45.250 106 12477.88 218.57 54668.20 88888.00 2015-04-16 17:12:45.375 106 12477.92 218.50 54668.25 88888.00 2015-04-16 17:12:45.500 106 12477.92 218.43 54668.28 88888.00 2015-04-16 17:12:45.625 106 12477.85 218.32 54668.30 88888.00 2015-04-16 17:12:45.750 106 12477.80 218.28 54668.35 88888.00 2015-04-16 17:12:45.875 106 12477.77 218.22 54668.40 88888.00 2015-04-16 17:12:46.000 106 12477.75 218.15 54668.43 88888.00 2015-04-16 17:12:46.125 106 12477.70 218.03 54668.45 88888.00 2015-04-16 17:12:46.250 106 12477.62 217.93 54668.50 88888.00 2015-04-16 17:12:46.375 106 12477.62 217.88 54668.53 88888.00 2015-04-16 17:12:46.500 106 12477.65 217.80 54668.57 88888.00 2015-04-16 17:12:46.625 106 12477.65 217.70 54668.60 88888.00 2015-04-16 17:12:46.750 106 12477.58 217.60 54668.60 88888.00 2015-04-16 17:12:46.875 106 12477.55 217.55 54668.68 88888.00 2015-04-16 17:12:47.000 106 12477.48 217.45 54668.72 88888.00 2015-04-16 17:12:47.125 106 12477.48 217.38 54668.78 88888.00 2015-04-16 17:12:47.250 106 12477.42 217.30 54668.82 88888.00 2015-04-16 17:12:47.375 106 12477.33 217.20 54668.85 88888.00 2015-04-16 17:12:47.500 106 12477.20 217.15 54668.88 88888.00 2015-04-16 17:12:47.625 106 12477.12 217.07 54668.90 88888.00 2015-04-16 17:12:47.750 106 12477.12 216.97 54668.93 88888.00 2015-04-16 17:12:47.875 106 12477.08 216.88 54668.95 88888.00 2015-04-16 17:12:48.000 106 12477.05 216.82 54668.97 88888.00 2015-04-16 17:12:48.125 106 12477.02 216.80 54669.07 88888.00 2015-04-16 17:12:48.250 106 12476.85 216.75 54669.12 88888.00 2015-04-16 17:12:48.375 106 12476.75 216.68 54669.15 88888.00 2015-04-16 17:12:48.500 106 12476.60 216.57 54669.18 88888.00 2015-04-16 17:12:48.625 106 12476.50 216.55 54669.22 88888.00 2015-04-16 17:12:48.750 106 12476.50 216.50 54669.28 88888.00 2015-04-16 17:12:48.875 106 12476.48 216.43 54669.28 88888.00 2015-04-16 17:12:49.000 106 12476.38 216.35 54669.30 88888.00 2015-04-16 17:12:49.125 106 12476.27 216.28 54669.40 88888.00 2015-04-16 17:12:49.250 106 12476.20 216.22 54669.50 88888.00 2015-04-16 17:12:49.375 106 12476.17 216.20 54669.50 88888.00 2015-04-16 17:12:49.500 106 12476.10 216.12 54669.50 88888.00 2015-04-16 17:12:49.625 106 12476.02 216.07 54669.50 88888.00 2015-04-16 17:12:49.750 106 12475.98 216.03 54669.57 88888.00 2015-04-16 17:12:49.875 106 12475.95 215.95 54669.60 88888.00 2015-04-16 17:12:50.000 106 12475.95 215.93 54669.62 88888.00 2015-04-16 17:12:50.125 106 12475.88 215.82 54669.68 88888.00 2015-04-16 17:12:50.250 106 12475.75 215.75 54669.70 88888.00 2015-04-16 17:12:50.375 106 12475.67 215.72 54669.72 88888.00 2015-04-16 17:12:50.500 106 12475.65 215.70 54669.78 88888.00 2015-04-16 17:12:50.625 106 12475.60 215.68 54669.80 88888.00 2015-04-16 17:12:50.750 106 12475.48 215.62 54669.82 88888.00 2015-04-16 17:12:50.875 106 12475.40 215.57 54669.90 88888.00 2015-04-16 17:12:51.000 106 12475.40 215.50 54669.97 88888.00 2015-04-16 17:12:51.125 106 12475.40 215.45 54670.00 88888.00 2015-04-16 17:12:51.250 106 12475.30 215.40 54670.03 88888.00 2015-04-16 17:12:51.375 106 12475.23 215.40 54670.07 88888.00 2015-04-16 17:12:51.500 106 12475.12 215.35 54670.15 88888.00 2015-04-16 17:12:51.625 106 12475.10 215.30 54670.18 88888.00 2015-04-16 17:12:51.750 106 12475.10 215.28 54670.22 88888.00 2015-04-16 17:12:51.875 106 12475.05 215.22 54670.25 88888.00 2015-04-16 17:12:52.000 106 12474.98 215.20 54670.28 88888.00 2015-04-16 17:12:52.125 106 12474.92 215.20 54670.32 88888.00 2015-04-16 17:12:52.250 106 12474.88 215.15 54670.35 88888.00 2015-04-16 17:12:52.375 106 12474.85 215.12 54670.40 88888.00 2015-04-16 17:12:52.500 106 12474.80 215.10 54670.43 88888.00 2015-04-16 17:12:52.625 106 12474.70 215.05 54670.47 88888.00 2015-04-16 17:12:52.750 106 12474.65 215.03 54670.50 88888.00 2015-04-16 17:12:52.875 106 12474.58 215.03 54670.53 88888.00 2015-04-16 17:12:53.000 106 12474.62 215.00 54670.55 88888.00 2015-04-16 17:12:53.125 106 12474.58 214.93 54670.57 88888.00 2015-04-16 17:12:53.250 106 12474.45 214.90 54670.62 88888.00 2015-04-16 17:12:53.375 106 12474.45 214.88 54670.62 88888.00 2015-04-16 17:12:53.500 106 12474.45 214.88 54670.65 88888.00 2015-04-16 17:12:53.625 106 12474.42 214.85 54670.70 88888.00 2015-04-16 17:12:53.750 106 12474.42 214.82 54670.75 88888.00 2015-04-16 17:12:53.875 106 12474.40 214.80 54670.78 88888.00 2015-04-16 17:12:54.000 106 12474.35 214.78 54670.80 88888.00 2015-04-16 17:12:54.125 106 12474.33 214.72 54670.85 88888.00 2015-04-16 17:12:54.250 106 12474.27 214.68 54670.88 88888.00 2015-04-16 17:12:54.375 106 12474.27 214.62 54670.90 88888.00 2015-04-16 17:12:54.500 106 12474.20 214.57 54670.88 88888.00 2015-04-16 17:12:54.625 106 12474.23 214.53 54670.88 88888.00 2015-04-16 17:12:54.750 106 12474.27 214.53 54670.90 88888.00 2015-04-16 17:12:54.875 106 12474.27 214.45 54670.93 88888.00 2015-04-16 17:12:55.000 106 12474.23 214.43 54670.95 88888.00 2015-04-16 17:12:55.125 106 12474.12 214.40 54671.00 88888.00 2015-04-16 17:12:55.250 106 12474.08 214.35 54671.03 88888.00 2015-04-16 17:12:55.375 106 12474.12 214.35 54671.05 88888.00 2015-04-16 17:12:55.500 106 12474.12 214.28 54671.07 88888.00 2015-04-16 17:12:55.625 106 12474.10 214.20 54671.07 88888.00 2015-04-16 17:12:55.750 106 12474.08 214.18 54671.12 88888.00 2015-04-16 17:12:55.875 106 12474.02 214.15 54671.15 88888.00 2015-04-16 17:12:56.000 106 12474.05 214.10 54671.20 88888.00 2015-04-16 17:12:56.125 106 12474.05 214.05 54671.20 88888.00 2015-04-16 17:12:56.250 106 12474.02 214.00 54671.20 88888.00 2015-04-16 17:12:56.375 106 12474.05 213.93 54671.20 88888.00 2015-04-16 17:12:56.500 106 12474.00 213.85 54671.22 88888.00 2015-04-16 17:12:56.625 106 12473.95 213.80 54671.25 88888.00 2015-04-16 17:12:56.750 106 12473.98 213.78 54671.28 88888.00 2015-04-16 17:12:56.875 106 12474.00 213.72 54671.30 88888.00 2015-04-16 17:12:57.000 106 12474.05 213.65 54671.30 88888.00 2015-04-16 17:12:57.125 106 12474.12 213.57 54671.32 88888.00 2015-04-16 17:12:57.250 106 12474.10 213.55 54671.35 88888.00 2015-04-16 17:12:57.375 106 12474.08 213.53 54671.40 88888.00 2015-04-16 17:12:57.500 106 12474.05 213.47 54671.40 88888.00 2015-04-16 17:12:57.625 106 12474.10 213.45 54671.43 88888.00 2015-04-16 17:12:57.750 106 12474.15 213.35 54671.45 88888.00 2015-04-16 17:12:57.875 106 12474.12 213.30 54671.45 88888.00 2015-04-16 17:12:58.000 106 12474.10 213.25 54671.45 88888.00 2015-04-16 17:12:58.125 106 12474.17 213.20 54671.53 88888.00 2015-04-16 17:12:58.250 106 12474.12 213.12 54671.55 88888.00 2015-04-16 17:12:58.375 106 12474.08 213.07 54671.53 88888.00 2015-04-16 17:12:58.500 106 12474.10 213.00 54671.55 88888.00 2015-04-16 17:12:58.625 106 12474.08 212.93 54671.57 88888.00 2015-04-16 17:12:58.750 106 12474.10 212.88 54671.57 88888.00 2015-04-16 17:12:58.875 106 12474.12 212.85 54671.57 88888.00 2015-04-16 17:12:59.000 106 12474.12 212.80 54671.57 88888.00 2015-04-16 17:12:59.125 106 12474.15 212.72 54671.62 88888.00 2015-04-16 17:12:59.250 106 12474.23 212.65 54671.65 88888.00 2015-04-16 17:12:59.375 106 12474.27 212.62 54671.68 88888.00 2015-04-16 17:12:59.500 106 12474.17 212.53 54671.68 88888.00 2015-04-16 17:12:59.625 106 12474.20 212.45 54671.70 88888.00 2015-04-16 17:12:59.750 106 12474.20 212.40 54671.72 88888.00 2015-04-16 17:12:59.875 106 12474.20 212.38 54671.75 88888.00 2015-04-16 17:13:00.000 106 12474.20 212.32 54671.75 88888.00 2015-04-16 17:13:00.125 106 12474.25 212.25 54671.78 88888.00 2015-04-16 17:13:00.250 106 12474.27 212.18 54671.78 88888.00 2015-04-16 17:13:00.375 106 12474.33 212.12 54671.78 88888.00 2015-04-16 17:13:00.500 106 12474.30 212.07 54671.78 88888.00 2015-04-16 17:13:00.625 106 12474.25 212.03 54671.82 88888.00 2015-04-16 17:13:00.750 106 12474.23 212.00 54671.85 88888.00 2015-04-16 17:13:00.875 106 12474.23 211.93 54671.88 88888.00 2015-04-16 17:13:01.000 106 12474.23 211.85 54671.82 88888.00 2015-04-16 17:13:01.125 106 12474.30 211.78 54671.85 88888.00 2015-04-16 17:13:01.250 106 12474.27 211.72 54671.88 88888.00 2015-04-16 17:13:01.375 106 12474.25 211.68 54671.90 88888.00 2015-04-16 17:13:01.500 106 12474.25 211.62 54671.90 88888.00 2015-04-16 17:13:01.625 106 12474.27 211.55 54671.90 88888.00 2015-04-16 17:13:01.750 106 12474.25 211.50 54671.93 88888.00 2015-04-16 17:13:01.875 106 12474.25 211.47 54671.95 88888.00 2015-04-16 17:13:02.000 106 12474.25 211.40 54671.95 88888.00 2015-04-16 17:13:02.125 106 12474.27 211.35 54671.97 88888.00 2015-04-16 17:13:02.250 106 12474.20 211.28 54672.00 88888.00 2015-04-16 17:13:02.375 106 12474.23 211.22 54672.00 88888.00 2015-04-16 17:13:02.500 106 12474.15 211.18 54672.03 88888.00 2015-04-16 17:13:02.625 106 12474.08 211.12 54672.05 88888.00 2015-04-16 17:13:02.750 106 12474.12 211.07 54672.03 88888.00 2015-04-16 17:13:02.875 106 12474.12 211.05 54672.05 88888.00 2015-04-16 17:13:03.000 106 12473.95 210.95 54672.05 88888.00 2015-04-16 17:13:03.125 106 12473.88 210.82 54672.05 88888.00 2015-04-16 17:13:03.250 106 12473.83 210.75 54672.07 88888.00 2015-04-16 17:13:03.375 106 12473.98 210.75 54672.10 88888.00 2015-04-16 17:13:03.500 106 12474.02 210.72 54672.12 88888.00 2015-04-16 17:13:03.625 106 12473.98 210.70 54672.15 88888.00 2015-04-16 17:13:03.750 106 12473.88 210.62 54672.18 88888.00 2015-04-16 17:13:03.875 106 12473.85 210.55 54672.18 88888.00 2015-04-16 17:13:04.000 106 12473.85 210.50 54672.20 88888.00 2015-04-16 17:13:04.125 106 12473.80 210.47 54672.25 88888.00 2015-04-16 17:13:04.250 106 12473.75 210.45 54672.30 88888.00 2015-04-16 17:13:04.375 106 12473.75 210.43 54672.30 88888.00 2015-04-16 17:13:04.500 106 12473.73 210.38 54672.30 88888.00 2015-04-16 17:13:04.625 106 12473.73 210.38 54672.32 88888.00 2015-04-16 17:13:04.750 106 12473.75 210.35 54672.35 88888.00 2015-04-16 17:13:04.875 106 12473.67 210.28 54672.38 88888.00 2015-04-16 17:13:05.000 106 12473.62 210.22 54672.38 88888.00 2015-04-16 17:13:05.125 106 12473.58 210.20 54672.40 88888.00 2015-04-16 17:13:05.250 106 12473.42 210.10 54672.38 88888.00 2015-04-16 17:13:05.375 106 12473.35 210.10 54672.40 88888.00 2015-04-16 17:13:05.500 106 12473.25 210.07 54672.43 88888.00 2015-04-16 17:13:05.625 106 12473.25 210.05 54672.47 88888.00 2015-04-16 17:13:05.750 106 12473.23 210.03 54672.53 88888.00 2015-04-16 17:13:05.875 106 12473.23 209.97 54672.57 88888.00 2015-04-16 17:13:06.000 106 12473.17 209.95 54672.57 88888.00 2015-04-16 17:13:06.125 106 12473.10 209.93 54672.62 88888.00 2015-04-16 17:13:06.250 106 12473.02 209.90 54672.62 88888.00 2015-04-16 17:13:06.375 106 12472.90 209.85 54672.65 88888.00 2015-04-16 17:13:06.500 106 12472.80 209.82 54672.65 88888.00 2015-04-16 17:13:06.625 106 12472.77 209.80 54672.70 88888.00 2015-04-16 17:13:06.750 106 12472.75 209.78 54672.70 88888.00 2015-04-16 17:13:06.875 106 12472.67 209.72 54672.75 88888.00 2015-04-16 17:13:07.000 106 12472.60 209.65 54672.78 88888.00 2015-04-16 17:13:07.125 106 12472.52 209.65 54672.80 88888.00 2015-04-16 17:13:07.250 106 12472.40 209.62 54672.82 88888.00 2015-04-16 17:13:07.375 106 12472.35 209.62 54672.82 88888.00 2015-04-16 17:13:07.500 106 12472.35 209.62 54672.82 88888.00 2015-04-16 17:13:07.625 106 12472.27 209.62 54672.88 88888.00 2015-04-16 17:13:07.750 106 12472.23 209.57 54672.90 88888.00 2015-04-16 17:13:07.875 106 12472.12 209.57 54672.90 88888.00 2015-04-16 17:13:08.000 106 12472.02 209.53 54672.90 88888.00 2015-04-16 17:13:08.125 106 12471.90 209.50 54672.93 88888.00 2015-04-16 17:13:08.250 106 12471.73 209.45 54672.97 88888.00 2015-04-16 17:13:08.375 106 12471.67 209.47 54673.03 88888.00 2015-04-16 17:13:08.500 106 12471.70 209.47 54673.07 88888.00 2015-04-16 17:13:08.625 106 12471.60 209.47 54673.10 88888.00 2015-04-16 17:13:08.750 106 12471.55 209.43 54673.12 88888.00 2015-04-16 17:13:08.875 106 12471.45 209.35 54673.12 88888.00 2015-04-16 17:13:09.000 106 12471.40 209.32 54673.18 88888.00 2015-04-16 17:13:09.125 106 12471.27 209.32 54673.22 88888.00 2015-04-16 17:13:09.250 106 12471.10 209.22 54673.22 88888.00 2015-04-16 17:13:09.375 106 12471.02 209.20 54673.22 88888.00 2015-04-16 17:13:09.500 106 12470.95 209.20 54673.30 88888.00 2015-04-16 17:13:09.625 106 12470.80 209.18 54673.32 88888.00 2015-04-16 17:13:09.750 106 12470.67 209.12 54673.35 88888.00 2015-04-16 17:13:09.875 106 12470.58 209.10 54673.38 88888.00 2015-04-16 17:13:10.000 106 12470.52 209.07 54673.38 88888.00 2015-04-16 17:13:10.125 106 12470.40 209.07 54673.43 88888.00 2015-04-16 17:13:10.250 106 12470.25 209.00 54673.47 88888.00 2015-04-16 17:13:10.375 106 12470.12 208.97 54673.53 88888.00 2015-04-16 17:13:10.500 106 12470.08 208.93 54673.53 88888.00 2015-04-16 17:13:10.625 106 12469.90 208.88 54673.55 88888.00 2015-04-16 17:13:10.750 106 12469.80 208.88 54673.60 88888.00 2015-04-16 17:13:10.875 106 12469.80 208.82 54673.62 88888.00 2015-04-16 17:13:11.000 106 12469.75 208.78 54673.62 88888.00 2015-04-16 17:13:11.125 106 12469.65 208.78 54673.65 88888.00 2015-04-16 17:13:11.250 106 12469.50 208.75 54673.72 88888.00 2015-04-16 17:13:11.375 106 12469.40 208.72 54673.72 88888.00 2015-04-16 17:13:11.500 106 12469.33 208.70 54673.75 88888.00 2015-04-16 17:13:11.625 106 12469.15 208.70 54673.78 88888.00 2015-04-16 17:13:11.750 106 12469.00 208.62 54673.78 88888.00 2015-04-16 17:13:11.875 106 12468.88 208.55 54673.82 88888.00 2015-04-16 17:13:12.000 106 12468.85 208.53 54673.85 88888.00 2015-04-16 17:13:12.125 106 12468.77 208.53 54673.85 88888.00 2015-04-16 17:13:12.250 106 12468.62 208.45 54673.90 88888.00 2015-04-16 17:13:12.375 106 12468.55 208.43 54673.93 88888.00 2015-04-16 17:13:12.500 106 12468.50 208.38 54673.95 88888.00 2015-04-16 17:13:12.625 106 12468.42 208.35 54674.00 88888.00 2015-04-16 17:13:12.750 106 12468.33 208.28 54674.00 88888.00 2015-04-16 17:13:12.875 106 12468.20 208.25 54674.05 88888.00 2015-04-16 17:13:13.000 106 12468.10 208.25 54674.07 88888.00 2015-04-16 17:13:13.125 106 12468.02 208.18 54674.10 88888.00 2015-04-16 17:13:13.250 106 12467.95 208.12 54674.12 88888.00 2015-04-16 17:13:13.375 106 12467.90 208.12 54674.12 88888.00 2015-04-16 17:13:13.500 106 12467.75 208.07 54674.18 88888.00 2015-04-16 17:13:13.625 106 12467.62 208.05 54674.22 88888.00 2015-04-16 17:13:13.750 106 12467.52 208.03 54674.20 88888.00 2015-04-16 17:13:13.875 106 12467.52 207.97 54674.22 88888.00 2015-04-16 17:13:14.000 106 12467.42 207.93 54674.22 88888.00 2015-04-16 17:13:14.125 106 12467.33 207.93 54674.28 88888.00 2015-04-16 17:13:14.250 106 12467.20 207.82 54674.30 88888.00 2015-04-16 17:13:14.375 106 12467.20 207.80 54674.30 88888.00 2015-04-16 17:13:14.500 106 12467.17 207.78 54674.35 88888.00 2015-04-16 17:13:14.625 106 12467.12 207.78 54674.38 88888.00 2015-04-16 17:13:14.750 106 12467.05 207.72 54674.38 88888.00 2015-04-16 17:13:14.875 106 12466.98 207.65 54674.38 88888.00 2015-04-16 17:13:15.000 106 12466.92 207.62 54674.38 88888.00 2015-04-16 17:13:15.125 106 12466.85 207.60 54674.40 88888.00 2015-04-16 17:13:15.250 106 12466.75 207.53 54674.43 88888.00 2015-04-16 17:13:15.375 106 12466.73 207.53 54674.45 88888.00 2015-04-16 17:13:15.500 106 12466.62 207.45 54674.45 88888.00 2015-04-16 17:13:15.625 106 12466.60 207.45 54674.47 88888.00 2015-04-16 17:13:15.750 106 12466.58 207.43 54674.47 88888.00 2015-04-16 17:13:15.875 106 12466.48 207.38 54674.50 88888.00 2015-04-16 17:13:16.000 106 12466.42 207.35 54674.47 88888.00 2015-04-16 17:13:16.125 106 12466.38 207.30 54674.53 88888.00 2015-04-16 17:13:16.250 106 12466.33 207.25 54674.53 88888.00 2015-04-16 17:13:16.375 106 12466.33 207.25 54674.53 88888.00 2015-04-16 17:13:16.500 106 12466.33 207.20 54674.53 88888.00 2015-04-16 17:13:16.625 106 12466.33 207.18 54674.53 88888.00 2015-04-16 17:13:16.750 106 12466.27 207.20 54674.55 88888.00 2015-04-16 17:13:16.875 106 12466.30 207.12 54674.55 88888.00 2015-04-16 17:13:17.000 106 12466.33 207.10 54674.55 88888.00 2015-04-16 17:13:17.125 106 12466.38 207.07 54674.55 88888.00 2015-04-16 17:13:17.250 106 12466.33 207.05 54674.55 88888.00 2015-04-16 17:13:17.375 106 12466.27 207.05 54674.53 88888.00 2015-04-16 17:13:17.500 106 12466.23 207.00 54674.55 88888.00 2015-04-16 17:13:17.625 106 12466.30 206.97 54674.55 88888.00 2015-04-16 17:13:17.750 106 12466.33 206.95 54674.55 88888.00 2015-04-16 17:13:17.875 106 12466.30 206.93 54674.50 88888.00 2015-04-16 17:13:18.000 106 12466.27 206.88 54674.50 88888.00 2015-04-16 17:13:18.125 106 12466.27 206.85 54674.53 88888.00 2015-04-16 17:13:18.250 106 12466.30 206.82 54674.50 88888.00 2015-04-16 17:13:18.375 106 12466.45 206.82 54674.53 88888.00 2015-04-16 17:13:18.500 106 12466.50 206.80 54674.50 88888.00 2015-04-16 17:13:18.625 106 12466.42 206.80 54674.47 88888.00 2015-04-16 17:13:18.750 106 12466.45 206.78 54674.50 88888.00 2015-04-16 17:13:18.875 106 12466.50 206.72 54674.45 88888.00 2015-04-16 17:13:19.000 106 12466.52 206.68 54674.43 88888.00 2015-04-16 17:13:19.125 106 12466.62 206.68 54674.45 88888.00 2015-04-16 17:13:19.250 106 12466.62 206.65 54674.43 88888.00 2015-04-16 17:13:19.375 106 12466.70 206.65 54674.43 88888.00 2015-04-16 17:13:19.500 106 12466.80 206.65 54674.40 88888.00 2015-04-16 17:13:19.625 106 12466.90 206.62 54674.40 88888.00 2015-04-16 17:13:19.750 106 12466.95 206.60 54674.40 88888.00 2015-04-16 17:13:19.875 106 12467.00 206.60 54674.40 88888.00 2015-04-16 17:13:20.000 106 12467.10 206.55 54674.38 88888.00 2015-04-16 17:13:20.125 106 12467.17 206.55 54674.38 88888.00 2015-04-16 17:13:20.250 106 12467.20 206.53 54674.35 88888.00 2015-04-16 17:13:20.375 106 12467.20 206.50 54674.32 88888.00 2015-04-16 17:13:20.500 106 12467.23 206.47 54674.30 88888.00 2015-04-16 17:13:20.625 106 12467.33 206.47 54674.32 88888.00 2015-04-16 17:13:20.750 106 12467.35 206.45 54674.25 88888.00 2015-04-16 17:13:20.875 106 12467.42 206.43 54674.28 88888.00 2015-04-16 17:13:21.000 106 12467.48 206.43 54674.22 88888.00 2015-04-16 17:13:21.125 106 12467.55 206.40 54674.25 88888.00 2015-04-16 17:13:21.250 106 12467.50 206.40 54674.22 88888.00 2015-04-16 17:13:21.375 106 12467.58 206.40 54674.22 88888.00 2015-04-16 17:13:21.500 106 12467.62 206.38 54674.18 88888.00 2015-04-16 17:13:21.625 106 12467.67 206.35 54674.15 88888.00 2015-04-16 17:13:21.750 106 12467.73 206.35 54674.12 88888.00 2015-04-16 17:13:21.875 106 12467.75 206.35 54674.12 88888.00 2015-04-16 17:13:22.000 106 12467.88 206.35 54674.10 88888.00 2015-04-16 17:13:22.125 106 12467.90 206.32 54674.07 88888.00 2015-04-16 17:13:22.250 106 12467.90 206.32 54674.07 88888.00 2015-04-16 17:13:22.375 106 12468.00 206.32 54674.05 88888.00 2015-04-16 17:13:22.500 106 12468.05 206.32 54674.03 88888.00 2015-04-16 17:13:22.625 106 12468.08 206.32 54674.00 88888.00 2015-04-16 17:13:22.750 106 12468.12 206.30 54673.97 88888.00 2015-04-16 17:13:22.875 106 12468.20 206.32 54673.97 88888.00 2015-04-16 17:13:23.000 106 12468.23 206.32 54673.97 88888.00 2015-04-16 17:13:23.125 106 12468.30 206.28 54673.93 88888.00 2015-04-16 17:13:23.250 106 12468.30 206.22 54673.93 88888.00 2015-04-16 17:13:23.375 106 12468.30 206.25 54673.93 88888.00 2015-04-16 17:13:23.500 106 12468.30 206.28 54673.93 88888.00 2015-04-16 17:13:23.625 106 12468.33 206.25 54673.90 88888.00 2015-04-16 17:13:23.750 106 12468.35 206.25 54673.90 88888.00 2015-04-16 17:13:23.875 106 12468.38 206.22 54673.90 88888.00 2015-04-16 17:13:24.000 106 12468.38 206.25 54673.82 88888.00 2015-04-16 17:13:24.125 106 12468.40 206.25 54673.85 88888.00 2015-04-16 17:13:24.250 106 12468.35 206.22 54673.85 88888.00 2015-04-16 17:13:24.375 106 12468.40 206.25 54673.85 88888.00 2015-04-16 17:13:24.500 106 12468.40 206.30 54673.82 88888.00 2015-04-16 17:13:24.625 106 12468.40 206.30 54673.80 88888.00 2015-04-16 17:13:24.750 106 12468.40 206.28 54673.78 88888.00 2015-04-16 17:13:24.875 106 12468.45 206.28 54673.78 88888.00 2015-04-16 17:13:25.000 106 12468.50 206.30 54673.80 88888.00 2015-04-16 17:13:25.125 106 12468.48 206.30 54673.80 88888.00 2015-04-16 17:13:25.250 106 12468.42 206.28 54673.78 88888.00 2015-04-16 17:13:25.375 106 12468.45 206.30 54673.78 88888.00 2015-04-16 17:13:25.500 106 12468.48 206.32 54673.72 88888.00 2015-04-16 17:13:25.625 106 12468.45 206.38 54673.75 88888.00 2015-04-16 17:13:25.750 106 12468.42 206.40 54673.75 88888.00 2015-04-16 17:13:25.875 106 12468.40 206.38 54673.75 88888.00 2015-04-16 17:13:26.000 106 12468.45 206.38 54673.78 88888.00 2015-04-16 17:13:26.125 106 12468.42 206.38 54673.78 88888.00 2015-04-16 17:13:26.250 106 12468.35 206.35 54673.78 88888.00 2015-04-16 17:13:26.375 106 12468.30 206.35 54673.75 88888.00 2015-04-16 17:13:26.500 106 12468.27 206.35 54673.75 88888.00 2015-04-16 17:13:26.625 106 12468.20 206.38 54673.78 88888.00 2015-04-16 17:13:26.750 106 12468.12 206.35 54673.75 88888.00 2015-04-16 17:13:26.875 106 12468.08 206.38 54673.75 88888.00 2015-04-16 17:13:27.000 106 12468.02 206.38 54673.75 88888.00 2015-04-16 17:13:27.125 106 12468.05 206.38 54673.78 88888.00 2015-04-16 17:13:27.250 106 12468.05 206.35 54673.78 88888.00 2015-04-16 17:13:27.375 106 12467.95 206.38 54673.80 88888.00 2015-04-16 17:13:27.500 106 12467.90 206.40 54673.78 88888.00 2015-04-16 17:13:27.625 106 12467.85 206.40 54673.80 88888.00 2015-04-16 17:13:27.750 106 12467.77 206.38 54673.78 88888.00 2015-04-16 17:13:27.875 106 12467.70 206.38 54673.80 88888.00 2015-04-16 17:13:28.000 106 12467.65 206.43 54673.80 88888.00 2015-04-16 17:13:28.125 106 12467.58 206.40 54673.82 88888.00 2015-04-16 17:13:28.250 106 12467.52 206.38 54673.80 88888.00 2015-04-16 17:13:28.375 106 12467.52 206.40 54673.82 88888.00 2015-04-16 17:13:28.500 106 12467.48 206.40 54673.85 88888.00 2015-04-16 17:13:28.625 106 12467.40 206.38 54673.82 88888.00 2015-04-16 17:13:28.750 106 12467.30 206.38 54673.82 88888.00 2015-04-16 17:13:28.875 106 12467.27 206.38 54673.85 88888.00 2015-04-16 17:13:29.000 106 12467.23 206.35 54673.82 88888.00 2015-04-16 17:13:29.125 106 12467.12 206.38 54673.85 88888.00 2015-04-16 17:13:29.250 106 12467.05 206.40 54673.88 88888.00 2015-04-16 17:13:29.375 106 12467.00 206.40 54673.90 88888.00 2015-04-16 17:13:29.500 106 12466.95 206.38 54673.90 88888.00 2015-04-16 17:13:29.625 106 12466.85 206.35 54673.90 88888.00 2015-04-16 17:13:29.750 106 12466.80 206.35 54673.90 88888.00 2015-04-16 17:13:29.875 106 12466.73 206.32 54673.93 88888.00 2015-04-16 17:13:30.000 106 12466.73 206.30 54673.93 88888.00 2015-04-16 17:13:30.125 106 12466.60 206.30 54673.97 88888.00 2015-04-16 17:13:30.250 106 12466.50 206.30 54674.03 88888.00 2015-04-16 17:13:30.375 106 12466.45 206.28 54674.03 88888.00 2015-04-16 17:13:30.500 106 12466.38 206.25 54674.03 88888.00 2015-04-16 17:13:30.625 106 12466.40 206.25 54674.03 88888.00 2015-04-16 17:13:30.750 106 12466.33 206.25 54674.05 88888.00 2015-04-16 17:13:30.875 106 12466.15 206.20 54674.05 88888.00 2015-04-16 17:13:31.000 106 12466.08 206.20 54674.03 88888.00 2015-04-16 17:13:31.125 106 12465.98 206.15 54674.03 88888.00 2015-04-16 17:13:31.250 106 12465.85 206.15 54674.05 88888.00 2015-04-16 17:13:31.375 106 12465.83 206.15 54674.10 88888.00 2015-04-16 17:13:31.500 106 12465.80 206.12 54674.10 88888.00 2015-04-16 17:13:31.625 106 12465.73 206.07 54674.10 88888.00 2015-04-16 17:13:31.750 106 12465.62 206.05 54674.10 88888.00 2015-04-16 17:13:31.875 106 12465.55 206.03 54674.12 88888.00 2015-04-16 17:13:32.000 106 12465.50 205.95 54674.12 88888.00 2015-04-16 17:13:32.125 106 12465.38 205.95 54674.18 88888.00 2015-04-16 17:13:32.250 106 12465.20 205.95 54674.22 88888.00 2015-04-16 17:13:32.375 106 12465.12 205.93 54674.20 88888.00 2015-04-16 17:13:32.500 106 12465.10 205.88 54674.18 88888.00 2015-04-16 17:13:32.625 106 12465.02 205.88 54674.18 88888.00 2015-04-16 17:13:32.750 106 12465.02 205.88 54674.22 88888.00 2015-04-16 17:13:32.875 106 12464.95 205.85 54674.25 88888.00 2015-04-16 17:13:33.000 106 12464.83 205.80 54674.22 88888.00 2015-04-16 17:13:33.125 106 12464.75 205.78 54674.28 88888.00 2015-04-16 17:13:33.250 106 12464.73 205.72 54674.28 88888.00 2015-04-16 17:13:33.375 106 12464.70 205.72 54674.28 88888.00 2015-04-16 17:13:33.500 106 12464.65 205.70 54674.30 88888.00 2015-04-16 17:13:33.625 106 12464.55 205.68 54674.32 88888.00 2015-04-16 17:13:33.750 106 12464.48 205.68 54674.35 88888.00 2015-04-16 17:13:33.875 106 12464.42 205.62 54674.32 88888.00 2015-04-16 17:13:34.000 106 12464.40 205.62 54674.28 88888.00 2015-04-16 17:13:34.125 106 12464.35 205.62 54674.32 88888.00 2015-04-16 17:13:34.250 106 12464.25 205.60 54674.35 88888.00 2015-04-16 17:13:34.375 106 12464.10 205.55 54674.35 88888.00 2015-04-16 17:13:34.500 106 12464.05 205.53 54674.32 88888.00 2015-04-16 17:13:34.625 106 12464.08 205.50 54674.35 88888.00 2015-04-16 17:13:34.750 106 12464.05 205.53 54674.38 88888.00 2015-04-16 17:13:34.875 106 12464.05 205.47 54674.38 88888.00 2015-04-16 17:13:35.000 106 12464.02 205.47 54674.35 88888.00 2015-04-16 17:13:35.125 106 12463.95 205.50 54674.38 88888.00 2015-04-16 17:13:35.250 106 12463.77 205.47 54674.35 88888.00 2015-04-16 17:13:35.375 106 12463.73 205.45 54674.35 88888.00 2015-04-16 17:13:35.500 106 12463.67 205.45 54674.35 88888.00 2015-04-16 17:13:35.625 106 12463.62 205.40 54674.38 88888.00 2015-04-16 17:13:35.750 106 12463.52 205.40 54674.38 88888.00 2015-04-16 17:13:35.875 106 12463.50 205.38 54674.38 88888.00 2015-04-16 17:13:36.000 106 12463.50 205.35 54674.35 88888.00 2015-04-16 17:13:36.125 106 12463.48 205.38 54674.38 88888.00 2015-04-16 17:13:36.250 106 12463.40 205.43 54674.35 88888.00 2015-04-16 17:13:36.375 106 12463.38 205.43 54674.35 88888.00 2015-04-16 17:13:36.500 106 12463.27 205.38 54674.38 88888.00 2015-04-16 17:13:36.625 106 12463.25 205.38 54674.38 88888.00 2015-04-16 17:13:36.750 106 12463.25 205.40 54674.38 88888.00 2015-04-16 17:13:36.875 106 12463.25 205.43 54674.38 88888.00 2015-04-16 17:13:37.000 106 12463.20 205.38 54674.35 88888.00 2015-04-16 17:13:37.125 106 12463.12 205.35 54674.35 88888.00 2015-04-16 17:13:37.250 106 12463.15 205.38 54674.35 88888.00 2015-04-16 17:13:37.375 106 12463.12 205.40 54674.35 88888.00 2015-04-16 17:13:37.500 106 12463.08 205.43 54674.35 88888.00 2015-04-16 17:13:37.625 106 12463.00 205.40 54674.35 88888.00 2015-04-16 17:13:37.750 106 12463.02 205.40 54674.35 88888.00 2015-04-16 17:13:37.875 106 12463.00 205.43 54674.32 88888.00 2015-04-16 17:13:38.000 106 12462.90 205.43 54674.32 88888.00 2015-04-16 17:13:38.125 106 12462.92 205.43 54674.32 88888.00 2015-04-16 17:13:38.250 106 12462.88 205.45 54674.32 88888.00 2015-04-16 17:13:38.375 106 12462.83 205.45 54674.32 88888.00 2015-04-16 17:13:38.500 106 12462.77 205.47 54674.30 88888.00 2015-04-16 17:13:38.625 106 12462.75 205.53 54674.28 88888.00 2015-04-16 17:13:38.750 106 12462.75 205.55 54674.28 88888.00 2015-04-16 17:13:38.875 106 12462.70 205.55 54674.25 88888.00 2015-04-16 17:13:39.000 106 12462.70 205.55 54674.20 88888.00 2015-04-16 17:13:39.125 106 12462.67 205.57 54674.22 88888.00 2015-04-16 17:13:39.250 106 12462.67 205.65 54674.25 88888.00 2015-04-16 17:13:39.375 106 12462.62 205.68 54674.25 88888.00 2015-04-16 17:13:39.500 106 12462.58 205.70 54674.22 88888.00 2015-04-16 17:13:39.625 106 12462.55 205.78 54674.20 88888.00 2015-04-16 17:13:39.750 106 12462.50 205.82 54674.18 88888.00 2015-04-16 17:13:39.875 106 12462.55 205.85 54674.18 88888.00 2015-04-16 17:13:40.000 106 12462.58 205.93 54674.15 88888.00 2015-04-16 17:13:40.125 106 12462.55 205.95 54674.12 88888.00 2015-04-16 17:13:40.250 106 12462.50 206.00 54674.10 88888.00 2015-04-16 17:13:40.375 106 12462.45 206.03 54674.07 88888.00 2015-04-16 17:13:40.500 106 12462.38 206.10 54674.05 88888.00 2015-04-16 17:13:40.625 106 12462.42 206.18 54674.03 88888.00 2015-04-16 17:13:40.750 106 12462.42 206.20 54673.97 88888.00 2015-04-16 17:13:40.875 106 12462.35 206.22 54673.97 88888.00 2015-04-16 17:13:41.000 106 12462.38 206.25 54673.95 88888.00 2015-04-16 17:13:41.125 106 12462.40 206.32 54673.95 88888.00 2015-04-16 17:13:41.250 106 12462.35 206.40 54673.93 88888.00 2015-04-16 17:13:41.375 106 12462.33 206.45 54673.93 88888.00 2015-04-16 17:13:41.500 106 12462.38 206.50 54673.90 88888.00 2015-04-16 17:13:41.625 106 12462.42 206.53 54673.88 88888.00 2015-04-16 17:13:41.750 106 12462.45 206.60 54673.85 88888.00 2015-04-16 17:13:41.875 106 12462.42 206.68 54673.85 88888.00 2015-04-16 17:13:42.000 106 12462.40 206.72 54673.82 88888.00 2015-04-16 17:13:42.125 106 12462.45 206.75 54673.80 88888.00 2015-04-16 17:13:42.250 106 12462.48 206.82 54673.80 88888.00 2015-04-16 17:13:42.375 106 12462.45 206.88 54673.78 88888.00 2015-04-16 17:13:42.500 106 12462.45 206.93 54673.72 88888.00 2015-04-16 17:13:42.625 106 12462.42 206.97 54673.68 88888.00 2015-04-16 17:13:42.750 106 12462.42 207.00 54673.68 88888.00 2015-04-16 17:13:42.875 106 12462.35 207.07 54673.62 88888.00 2015-04-16 17:13:43.000 106 12462.40 207.15 54673.62 88888.00 2015-04-16 17:13:43.125 106 12462.50 207.22 54673.62 88888.00 2015-04-16 17:13:43.250 106 12462.55 207.25 54673.57 88888.00 2015-04-16 17:13:43.375 106 12462.58 207.28 54673.57 88888.00 2015-04-16 17:13:43.500 106 12462.55 207.32 54673.53 88888.00 2015-04-16 17:13:43.625 106 12462.55 207.38 54673.53 88888.00 2015-04-16 17:13:43.750 106 12462.60 207.47 54673.50 88888.00 2015-04-16 17:13:43.875 106 12462.67 207.55 54673.50 88888.00 2015-04-16 17:13:44.000 106 12462.65 207.57 54673.45 88888.00 2015-04-16 17:13:44.125 106 12462.60 207.60 54673.45 88888.00 2015-04-16 17:13:44.250 106 12462.60 207.65 54673.43 88888.00 2015-04-16 17:13:44.375 106 12462.67 207.72 54673.40 88888.00 2015-04-16 17:13:44.500 106 12462.67 207.72 54673.35 88888.00 2015-04-16 17:13:44.625 106 12462.62 207.80 54673.30 88888.00 2015-04-16 17:13:44.750 106 12462.65 207.90 54673.30 88888.00 2015-04-16 17:13:44.875 106 12462.77 207.97 54673.30 88888.00 2015-04-16 17:13:45.000 106 12462.77 208.00 54673.25 88888.00 2015-04-16 17:13:45.125 106 12462.65 208.05 54673.25 88888.00 2015-04-16 17:13:45.250 106 12462.60 208.10 54673.25 88888.00 2015-04-16 17:13:45.375 106 12462.67 208.18 54673.25 88888.00 2015-04-16 17:13:45.500 106 12462.67 208.20 54673.22 88888.00 2015-04-16 17:13:45.625 106 12462.62 208.22 54673.20 88888.00 2015-04-16 17:13:45.750 106 12462.73 208.30 54673.20 88888.00 2015-04-16 17:13:45.875 106 12462.77 208.38 54673.20 88888.00 2015-04-16 17:13:46.000 106 12462.75 208.43 54673.15 88888.00 2015-04-16 17:13:46.125 106 12462.70 208.47 54673.15 88888.00 2015-04-16 17:13:46.250 106 12462.65 208.53 54673.15 88888.00 2015-04-16 17:13:46.375 106 12462.70 208.60 54673.15 88888.00 2015-04-16 17:13:46.500 106 12462.70 208.68 54673.12 88888.00 2015-04-16 17:13:46.625 106 12462.70 208.72 54673.10 88888.00 2015-04-16 17:13:46.750 106 12462.73 208.78 54673.07 88888.00 2015-04-16 17:13:46.875 106 12462.73 208.82 54673.03 88888.00 2015-04-16 17:13:47.000 106 12462.70 208.85 54673.03 88888.00 2015-04-16 17:13:47.125 106 12462.70 208.93 54673.03 88888.00 2015-04-16 17:13:47.250 106 12462.70 208.97 54673.00 88888.00 2015-04-16 17:13:47.375 106 12462.73 209.03 54673.00 88888.00 2015-04-16 17:13:47.500 106 12462.73 209.12 54673.00 88888.00 2015-04-16 17:13:47.625 106 12462.75 209.18 54673.00 88888.00 2015-04-16 17:13:47.750 106 12462.77 209.25 54672.97 88888.00 2015-04-16 17:13:47.875 106 12462.73 209.28 54672.93 88888.00 2015-04-16 17:13:48.000 106 12462.67 209.30 54672.90 88888.00 2015-04-16 17:13:48.125 106 12462.73 209.38 54672.88 88888.00 2015-04-16 17:13:48.250 106 12462.70 209.40 54672.88 88888.00 2015-04-16 17:13:48.375 106 12462.75 209.45 54672.85 88888.00 2015-04-16 17:13:48.500 106 12462.77 209.53 54672.85 88888.00 2015-04-16 17:13:48.625 106 12462.75 209.60 54672.85 88888.00 2015-04-16 17:13:48.750 106 12462.70 209.62 54672.85 88888.00 2015-04-16 17:13:48.875 106 12462.73 209.68 54672.82 88888.00 2015-04-16 17:13:49.000 106 12462.77 209.72 54672.80 88888.00 2015-04-16 17:13:49.125 106 12462.80 209.75 54672.78 88888.00 2015-04-16 17:13:49.250 106 12462.77 209.80 54672.75 88888.00 2015-04-16 17:13:49.375 106 12462.80 209.88 54672.75 88888.00 2015-04-16 17:13:49.500 106 12462.77 209.95 54672.72 88888.00 2015-04-16 17:13:49.625 106 12462.75 210.00 54672.70 88888.00 2015-04-16 17:13:49.750 106 12462.70 210.05 54672.65 88888.00 2015-04-16 17:13:49.875 106 12462.67 210.10 54672.65 88888.00 2015-04-16 17:13:50.000 106 12462.73 210.12 54672.65 88888.00 2015-04-16 17:13:50.125 106 12462.70 210.18 54672.65 88888.00 2015-04-16 17:13:50.250 106 12462.67 210.20 54672.65 88888.00 2015-04-16 17:13:50.375 106 12462.77 210.28 54672.62 88888.00 2015-04-16 17:13:50.500 106 12462.73 210.35 54672.60 88888.00 2015-04-16 17:13:50.625 106 12462.70 210.35 54672.57 88888.00 2015-04-16 17:13:50.750 106 12462.65 210.40 54672.57 88888.00 2015-04-16 17:13:50.875 106 12462.65 210.45 54672.57 88888.00 2015-04-16 17:13:51.000 106 12462.67 210.50 54672.53 88888.00 2015-04-16 17:13:51.125 106 12462.70 210.55 54672.57 88888.00 2015-04-16 17:13:51.250 106 12462.70 210.55 54672.53 88888.00 2015-04-16 17:13:51.375 106 12462.75 210.65 54672.50 88888.00 2015-04-16 17:13:51.500 106 12462.80 210.70 54672.50 88888.00 2015-04-16 17:13:51.625 106 12462.77 210.72 54672.47 88888.00 2015-04-16 17:13:51.750 106 12462.73 210.75 54672.43 88888.00 2015-04-16 17:13:51.875 106 12462.70 210.78 54672.40 88888.00 2015-04-16 17:13:52.000 106 12462.73 210.82 54672.40 88888.00 2015-04-16 17:13:52.125 106 12462.73 210.88 54672.38 88888.00 2015-04-16 17:13:52.250 106 12462.67 210.90 54672.38 88888.00 2015-04-16 17:13:52.375 106 12462.67 210.95 54672.35 88888.00 2015-04-16 17:13:52.500 106 12462.67 211.03 54672.35 88888.00 2015-04-16 17:13:52.625 106 12462.70 211.07 54672.35 88888.00 2015-04-16 17:13:52.750 106 12462.67 211.10 54672.32 88888.00 2015-04-16 17:13:52.875 106 12462.67 211.12 54672.32 88888.00 2015-04-16 17:13:53.000 106 12462.65 211.15 54672.28 88888.00 2015-04-16 17:13:53.125 106 12462.55 211.15 54672.28 88888.00 2015-04-16 17:13:53.250 106 12462.48 211.20 54672.30 88888.00 2015-04-16 17:13:53.375 106 12462.50 211.22 54672.32 88888.00 2015-04-16 17:13:53.500 106 12462.50 211.20 54672.28 88888.00 2015-04-16 17:13:53.625 106 12462.50 211.25 54672.22 88888.00 2015-04-16 17:13:53.750 106 12462.42 211.28 54672.28 88888.00 2015-04-16 17:13:53.875 106 12462.42 211.32 54672.22 88888.00 2015-04-16 17:13:54.000 106 12462.42 211.32 54672.22 88888.00 2015-04-16 17:13:54.125 106 12462.33 211.35 54672.25 88888.00 2015-04-16 17:13:54.250 106 12462.27 211.38 54672.20 88888.00 2015-04-16 17:13:54.375 106 12462.30 211.40 54672.18 88888.00 2015-04-16 17:13:54.500 106 12462.33 211.43 54672.22 88888.00 2015-04-16 17:13:54.625 106 12462.25 211.47 54672.20 88888.00 2015-04-16 17:13:54.750 106 12462.20 211.47 54672.18 88888.00 2015-04-16 17:13:54.875 106 12462.17 211.45 54672.18 88888.00 2015-04-16 17:13:55.000 106 12462.20 211.47 54672.15 88888.00 2015-04-16 17:13:55.125 106 12462.20 211.50 54672.18 88888.00 2015-04-16 17:13:55.250 106 12462.15 211.50 54672.18 88888.00 2015-04-16 17:13:55.375 106 12462.05 211.53 54672.15 88888.00 2015-04-16 17:13:55.500 106 12462.05 211.55 54672.15 88888.00 2015-04-16 17:13:55.625 106 12462.05 211.57 54672.15 88888.00 2015-04-16 17:13:55.750 106 12462.08 211.62 54672.15 88888.00 2015-04-16 17:13:55.875 106 12462.05 211.65 54672.18 88888.00 2015-04-16 17:13:56.000 106 12461.98 211.68 54672.15 88888.00 2015-04-16 17:13:56.125 106 12461.85 211.68 54672.15 88888.00 2015-04-16 17:13:56.250 106 12461.77 211.68 54672.12 88888.00 2015-04-16 17:13:56.375 106 12461.88 211.70 54672.10 88888.00 2015-04-16 17:13:56.500 106 12461.83 211.75 54672.10 88888.00 2015-04-16 17:13:56.625 106 12461.73 211.80 54672.07 88888.00 2015-04-16 17:13:56.750 106 12461.67 211.82 54672.07 88888.00 2015-04-16 17:13:56.875 106 12461.73 211.82 54672.05 88888.00 2015-04-16 17:13:57.000 106 12461.65 211.85 54672.03 88888.00 2015-04-16 17:13:57.125 106 12461.60 211.90 54672.05 88888.00 2015-04-16 17:13:57.250 106 12461.60 211.93 54672.07 88888.00 2015-04-16 17:13:57.375 106 12461.58 211.95 54672.05 88888.00 2015-04-16 17:13:57.500 106 12461.58 211.97 54672.05 88888.00 2015-04-16 17:13:57.625 106 12461.58 211.97 54672.05 88888.00 2015-04-16 17:13:57.750 106 12461.52 212.00 54672.03 88888.00 2015-04-16 17:13:57.875 106 12461.45 212.05 54672.03 88888.00 2015-04-16 17:13:58.000 106 12461.48 212.07 54672.03 88888.00 2015-04-16 17:13:58.125 106 12461.48 212.10 54672.03 88888.00 2015-04-16 17:13:58.250 106 12461.45 212.12 54672.03 88888.00 2015-04-16 17:13:58.375 106 12461.42 212.20 54672.00 88888.00 2015-04-16 17:13:58.500 106 12461.42 212.20 54672.00 88888.00 2015-04-16 17:13:58.625 106 12461.42 212.25 54672.00 88888.00 2015-04-16 17:13:58.750 106 12461.35 212.28 54672.00 88888.00 2015-04-16 17:13:58.875 106 12461.33 212.30 54671.97 88888.00 2015-04-16 17:13:59.000 106 12461.30 212.38 54671.97 88888.00 2015-04-16 17:13:59.125 106 12461.20 212.43 54672.00 88888.00 2015-04-16 17:13:59.250 106 12461.17 212.45 54671.97 88888.00 2015-04-16 17:13:59.375 106 12461.23 212.47 54671.97 88888.00 2015-04-16 17:13:59.500 106 12461.17 212.53 54671.97 88888.00 2015-04-16 17:13:59.625 106 12461.12 212.55 54671.95 88888.00 2015-04-16 17:13:59.750 106 12461.10 212.57 54671.95 88888.00 2015-04-16 17:13:59.875 106 12461.10 212.60 54671.93 88888.00 2015-04-16 17:14:00.000 106 12461.05 212.62 54671.90 88888.00 2015-04-16 17:14:00.125 106 12460.98 212.68 54671.93 88888.00 2015-04-16 17:14:00.250 106 12460.90 212.72 54671.90 88888.00 2015-04-16 17:14:00.375 106 12460.88 212.75 54671.93 88888.00 2015-04-16 17:14:00.500 106 12460.92 212.78 54671.90 88888.00 2015-04-16 17:14:00.625 106 12460.90 212.78 54671.85 88888.00 2015-04-16 17:14:00.750 106 12460.88 212.85 54671.85 88888.00 2015-04-16 17:14:00.875 106 12460.95 212.88 54671.85 88888.00 2015-04-16 17:14:01.000 106 12460.95 212.90 54671.85 88888.00 2015-04-16 17:14:01.125 106 12460.88 212.97 54671.85 88888.00 2015-04-16 17:14:01.250 106 12460.80 213.00 54671.88 88888.00 2015-04-16 17:14:01.375 106 12460.77 213.05 54671.85 88888.00 2015-04-16 17:14:01.500 106 12460.73 213.07 54671.82 88888.00 2015-04-16 17:14:01.625 106 12460.67 213.10 54671.78 88888.00 2015-04-16 17:14:01.750 106 12460.67 213.12 54671.78 88888.00 2015-04-16 17:14:01.875 106 12460.67 213.18 54671.75 88888.00 2015-04-16 17:14:02.000 106 12460.70 213.22 54671.72 88888.00 2015-04-16 17:14:02.125 106 12460.75 213.25 54671.72 88888.00 2015-04-16 17:14:02.250 106 12460.70 213.30 54671.65 88888.00 2015-04-16 17:14:02.375 106 12460.70 213.38 54671.68 88888.00 2015-04-16 17:14:02.500 106 12460.70 213.40 54671.68 88888.00 2015-04-16 17:14:02.625 106 12460.67 213.40 54671.68 88888.00 2015-04-16 17:14:02.750 106 12460.62 213.38 54671.65 88888.00 2015-04-16 17:14:02.875 106 12460.60 213.43 54671.60 88888.00 2015-04-16 17:14:03.000 106 12460.70 213.50 54671.60 88888.00 2015-04-16 17:14:03.125 106 12460.75 213.55 54671.60 88888.00 2015-04-16 17:14:03.250 106 12460.77 213.60 54671.57 88888.00 2015-04-16 17:14:03.375 106 12460.75 213.62 54671.57 88888.00 2015-04-16 17:14:03.500 106 12460.73 213.68 54671.57 88888.00 2015-04-16 17:14:03.625 106 12460.75 213.68 54671.53 88888.00 2015-04-16 17:14:03.750 106 12460.83 213.70 54671.53 88888.00 2015-04-16 17:14:03.875 106 12460.83 213.75 54671.50 88888.00 2015-04-16 17:14:04.000 106 12460.83 213.80 54671.45 88888.00 2015-04-16 17:14:04.125 106 12460.77 213.85 54671.45 88888.00 2015-04-16 17:14:04.250 106 12460.73 213.88 54671.43 88888.00 2015-04-16 17:14:04.375 106 12460.75 213.95 54671.38 88888.00 2015-04-16 17:14:04.500 106 12460.80 214.00 54671.38 88888.00 2015-04-16 17:14:04.625 106 12460.85 214.07 54671.38 88888.00 2015-04-16 17:14:04.750 106 12460.92 214.10 54671.32 88888.00 2015-04-16 17:14:04.875 106 12460.98 214.18 54671.30 88888.00 2015-04-16 17:14:05.000 106 12461.02 214.22 54671.28 88888.00 2015-04-16 17:14:05.125 106 12461.02 214.25 54671.22 88888.00 2015-04-16 17:14:05.250 106 12461.02 214.30 54671.20 88888.00 2015-04-16 17:14:05.375 106 12461.08 214.38 54671.18 88888.00 2015-04-16 17:14:05.500 106 12461.10 214.47 54671.20 88888.00 2015-04-16 17:14:05.625 106 12461.05 214.57 54671.20 88888.00 2015-04-16 17:14:05.750 106 12461.08 214.62 54671.15 88888.00 2015-04-16 17:14:05.875 106 12461.15 214.65 54671.12 88888.00 2015-04-16 17:14:06.000 106 12461.23 214.68 54671.10 88888.00 2015-04-16 17:14:06.125 106 12461.27 214.72 54671.10 88888.00 2015-04-16 17:14:06.250 106 12461.35 214.80 54671.07 88888.00 2015-04-16 17:14:06.375 106 12461.40 214.88 54671.03 88888.00 2015-04-16 17:14:06.500 106 12461.42 214.95 54670.97 88888.00 2015-04-16 17:14:06.625 106 12461.48 215.03 54670.93 88888.00 2015-04-16 17:14:06.750 106 12461.55 215.07 54670.93 88888.00 2015-04-16 17:14:06.875 106 12461.65 215.12 54670.93 88888.00 2015-04-16 17:14:07.000 106 12461.77 215.18 54670.88 88888.00 2015-04-16 17:14:07.125 106 12461.83 215.25 54670.88 88888.00 2015-04-16 17:14:07.250 106 12461.85 215.30 54670.82 88888.00 2015-04-16 17:14:07.375 106 12461.92 215.38 54670.78 88888.00 2015-04-16 17:14:07.500 106 12462.00 215.43 54670.75 88888.00 2015-04-16 17:14:07.625 106 12462.08 215.47 54670.72 88888.00 2015-04-16 17:14:07.750 106 12462.15 215.55 54670.70 88888.00 2015-04-16 17:14:07.875 106 12462.17 215.60 54670.65 88888.00 2015-04-16 17:14:08.000 106 12462.30 215.68 54670.60 88888.00 2015-04-16 17:14:08.125 106 12462.42 215.72 54670.60 88888.00 2015-04-16 17:14:08.250 106 12462.58 215.80 54670.55 88888.00 2015-04-16 17:14:08.375 106 12462.60 215.88 54670.53 88888.00 2015-04-16 17:14:08.500 106 12462.67 215.93 54670.47 88888.00 2015-04-16 17:14:08.625 106 12462.80 215.95 54670.45 88888.00 2015-04-16 17:14:08.750 106 12462.88 215.97 54670.43 88888.00 2015-04-16 17:14:08.875 106 12462.98 216.03 54670.38 88888.00 2015-04-16 17:14:09.000 106 12463.05 216.10 54670.35 88888.00 2015-04-16 17:14:09.125 106 12463.08 216.15 54670.32 88888.00 2015-04-16 17:14:09.250 106 12463.10 216.18 54670.25 88888.00 2015-04-16 17:14:09.375 106 12463.23 216.20 54670.22 88888.00 2015-04-16 17:14:09.500 106 12463.35 216.25 54670.20 88888.00 2015-04-16 17:14:09.625 106 12463.45 216.30 54670.22 88888.00 2015-04-16 17:14:09.750 106 12463.50 216.38 54670.18 88888.00 2015-04-16 17:14:09.875 106 12463.55 216.40 54670.15 88888.00 2015-04-16 17:14:10.000 106 12463.60 216.43 54670.10 88888.00 2015-04-16 17:14:10.125 106 12463.65 216.45 54670.07 88888.00 2015-04-16 17:14:10.250 106 12463.77 216.45 54670.05 88888.00 2015-04-16 17:14:10.375 106 12463.88 216.50 54670.00 88888.00 2015-04-16 17:14:10.500 106 12463.85 216.47 54669.97 88888.00 2015-04-16 17:14:10.625 106 12463.88 216.47 54669.97 88888.00 2015-04-16 17:14:10.750 106 12464.00 216.55 54669.97 88888.00 2015-04-16 17:14:10.875 106 12464.05 216.57 54669.95 88888.00 2015-04-16 17:14:11.000 106 12464.05 216.60 54669.90 88888.00 2015-04-16 17:14:11.125 106 12464.15 216.60 54669.90 88888.00 2015-04-16 17:14:11.250 106 12464.25 216.62 54669.88 88888.00 2015-04-16 17:14:11.375 106 12464.35 216.62 54669.82 88888.00 2015-04-16 17:14:11.500 106 12464.40 216.62 54669.78 88888.00 2015-04-16 17:14:11.625 106 12464.50 216.62 54669.80 88888.00 2015-04-16 17:14:11.750 106 12464.52 216.65 54669.80 88888.00 2015-04-16 17:14:11.875 106 12464.55 216.65 54669.75 88888.00 2015-04-16 17:14:12.000 106 12464.60 216.68 54669.72 88888.00 2015-04-16 17:14:12.125 106 12464.67 216.70 54669.70 88888.00 2015-04-16 17:14:12.250 106 12464.75 216.72 54669.68 88888.00 2015-04-16 17:14:12.375 106 12464.80 216.70 54669.68 88888.00 2015-04-16 17:14:12.500 106 12464.77 216.72 54669.62 88888.00 2015-04-16 17:14:12.625 106 12464.75 216.72 54669.62 88888.00 2015-04-16 17:14:12.750 106 12464.77 216.70 54669.65 88888.00 2015-04-16 17:14:12.875 106 12464.88 216.70 54669.60 88888.00 2015-04-16 17:14:13.000 106 12464.95 216.70 54669.57 88888.00 2015-04-16 17:14:13.125 106 12465.02 216.75 54669.57 88888.00 2015-04-16 17:14:13.250 106 12465.05 216.70 54669.55 88888.00 2015-04-16 17:14:13.375 106 12465.15 216.72 54669.55 88888.00 2015-04-16 17:14:13.500 106 12465.17 216.75 54669.55 88888.00 2015-04-16 17:14:13.625 106 12465.17 216.70 54669.53 88888.00 2015-04-16 17:14:13.750 106 12465.15 216.70 54669.53 88888.00 2015-04-16 17:14:13.875 106 12465.20 216.72 54669.53 88888.00 2015-04-16 17:14:14.000 106 12465.30 216.75 54669.50 88888.00 2015-04-16 17:14:14.125 106 12465.35 216.72 54669.50 88888.00 2015-04-16 17:14:14.250 106 12465.40 216.70 54669.47 88888.00 2015-04-16 17:14:14.375 106 12465.42 216.70 54669.47 88888.00 2015-04-16 17:14:14.500 106 12465.48 216.72 54669.47 88888.00 2015-04-16 17:14:14.625 106 12465.52 216.75 54669.50 88888.00 2015-04-16 17:14:14.750 106 12465.52 216.72 54669.50 88888.00 2015-04-16 17:14:14.875 106 12465.45 216.72 54669.47 88888.00 2015-04-16 17:14:15.000 106 12465.50 216.72 54669.45 88888.00 2015-04-16 17:14:15.125 106 12465.58 216.75 54669.47 88888.00 2015-04-16 17:14:15.250 106 12465.62 216.75 54669.45 88888.00 2015-04-16 17:14:15.375 106 12465.65 216.75 54669.43 88888.00 2015-04-16 17:14:15.500 106 12465.67 216.75 54669.45 88888.00 2015-04-16 17:14:15.625 106 12465.67 216.75 54669.45 88888.00 2015-04-16 17:14:15.750 106 12465.67 216.75 54669.45 88888.00 2015-04-16 17:14:15.875 106 12465.67 216.75 54669.45 88888.00 2015-04-16 17:14:16.000 106 12465.70 216.75 54669.43 88888.00 2015-04-16 17:14:16.125 106 12465.70 216.78 54669.43 88888.00 2015-04-16 17:14:16.250 106 12465.73 216.78 54669.45 88888.00 2015-04-16 17:14:16.375 106 12465.77 216.78 54669.43 88888.00 2015-04-16 17:14:16.500 106 12465.77 216.78 54669.40 88888.00 2015-04-16 17:14:16.625 106 12465.75 216.75 54669.38 88888.00 2015-04-16 17:14:16.750 106 12465.75 216.78 54669.40 88888.00 2015-04-16 17:14:16.875 106 12465.73 216.80 54669.40 88888.00 2015-04-16 17:14:17.000 106 12465.67 216.78 54669.40 88888.00 2015-04-16 17:14:17.125 106 12465.73 216.78 54669.43 88888.00 2015-04-16 17:14:17.250 106 12465.73 216.80 54669.45 88888.00 2015-04-16 17:14:17.375 106 12465.67 216.80 54669.43 88888.00 2015-04-16 17:14:17.500 106 12465.62 216.80 54669.43 88888.00 2015-04-16 17:14:17.625 106 12465.62 216.78 54669.40 88888.00 2015-04-16 17:14:17.750 106 12465.65 216.78 54669.40 88888.00 2015-04-16 17:14:17.875 106 12465.65 216.80 54669.40 88888.00 2015-04-16 17:14:18.000 106 12465.55 216.82 54669.38 88888.00 2015-04-16 17:14:18.125 106 12465.48 216.82 54669.40 88888.00 2015-04-16 17:14:18.250 106 12465.48 216.80 54669.40 88888.00 2015-04-16 17:14:18.375 106 12465.45 216.80 54669.43 88888.00 2015-04-16 17:14:18.500 106 12465.45 216.80 54669.38 88888.00 2015-04-16 17:14:18.625 106 12465.48 216.80 54669.35 88888.00 2015-04-16 17:14:18.750 106 12465.50 216.82 54669.40 88888.00 2015-04-16 17:14:18.875 106 12465.50 216.82 54669.40 88888.00 2015-04-16 17:14:19.000 106 12465.50 216.88 54669.40 88888.00 2015-04-16 17:14:19.125 106 12465.48 216.90 54669.43 88888.00 2015-04-16 17:14:19.250 106 12465.38 216.88 54669.43 88888.00 2015-04-16 17:14:19.375 106 12465.33 216.88 54669.43 88888.00 2015-04-16 17:14:19.500 106 12465.33 216.85 54669.40 88888.00 2015-04-16 17:14:19.625 106 12465.25 216.90 54669.40 88888.00 2015-04-16 17:14:19.750 106 12465.25 216.93 54669.40 88888.00 2015-04-16 17:14:19.875 106 12465.30 216.93 54669.40 88888.00 2015-04-16 17:14:20.000 106 12465.35 216.95 54669.38 88888.00 2015-04-16 17:14:20.125 106 12465.25 216.95 54669.40 88888.00 2015-04-16 17:14:20.250 106 12465.10 216.97 54669.40 88888.00 2015-04-16 17:14:20.375 106 12465.05 216.97 54669.43 88888.00 2015-04-16 17:14:20.500 106 12465.02 217.00 54669.45 88888.00 2015-04-16 17:14:20.625 106 12465.00 217.00 54669.45 88888.00 2015-04-16 17:14:20.750 106 12464.98 216.97 54669.43 88888.00 2015-04-16 17:14:20.875 106 12464.98 216.95 54669.40 88888.00 2015-04-16 17:14:21.000 106 12465.02 217.00 54669.43 88888.00 2015-04-16 17:14:21.125 106 12464.98 217.00 54669.45 88888.00 2015-04-16 17:14:21.250 106 12464.90 217.05 54669.43 88888.00 2015-04-16 17:14:21.375 106 12464.90 217.10 54669.45 88888.00 2015-04-16 17:14:21.500 106 12464.88 217.10 54669.45 88888.00 2015-04-16 17:14:21.625 106 12464.83 217.12 54669.45 88888.00 2015-04-16 17:14:21.750 106 12464.83 217.12 54669.45 88888.00 2015-04-16 17:14:21.875 106 12464.80 217.15 54669.45 88888.00 2015-04-16 17:14:22.000 106 12464.77 217.20 54669.43 88888.00 2015-04-16 17:14:22.125 106 12464.67 217.20 54669.43 88888.00 2015-04-16 17:14:22.250 106 12464.60 217.25 54669.43 88888.00 2015-04-16 17:14:22.375 106 12464.67 217.30 54669.45 88888.00 2015-04-16 17:14:22.500 106 12464.70 217.32 54669.47 88888.00 2015-04-16 17:14:22.625 106 12464.62 217.35 54669.47 88888.00 2015-04-16 17:14:22.750 106 12464.55 217.35 54669.47 88888.00 2015-04-16 17:14:22.875 106 12464.50 217.40 54669.45 88888.00 2015-04-16 17:14:23.000 106 12464.48 217.45 54669.47 88888.00 2015-04-16 17:14:23.125 106 12464.45 217.47 54669.47 88888.00 2015-04-16 17:14:23.250 106 12464.45 217.50 54669.50 88888.00 2015-04-16 17:14:23.375 106 12464.42 217.53 54669.53 88888.00 2015-04-16 17:14:23.500 106 12464.38 217.55 54669.47 88888.00 2015-04-16 17:14:23.625 106 12464.25 217.60 54669.47 88888.00 2015-04-16 17:14:23.750 106 12464.17 217.62 54669.47 88888.00 2015-04-16 17:14:23.875 106 12464.17 217.62 54669.47 88888.00 2015-04-16 17:14:24.000 106 12464.15 217.68 54669.47 88888.00 2015-04-16 17:14:24.125 106 12464.15 217.70 54669.50 88888.00 2015-04-16 17:14:24.250 106 12464.02 217.72 54669.50 88888.00 2015-04-16 17:14:24.375 106 12463.98 217.78 54669.50 88888.00 2015-04-16 17:14:24.500 106 12463.90 217.78 54669.47 88888.00 2015-04-16 17:14:24.625 106 12463.83 217.80 54669.47 88888.00 2015-04-16 17:14:24.750 106 12463.83 217.85 54669.47 88888.00 2015-04-16 17:14:24.875 106 12463.80 217.88 54669.50 88888.00 2015-04-16 17:14:25.000 106 12463.70 217.93 54669.50 88888.00 2015-04-16 17:14:25.125 106 12463.73 217.95 54669.50 88888.00 2015-04-16 17:14:25.250 106 12463.67 218.00 54669.53 88888.00 2015-04-16 17:14:25.375 106 12463.62 218.07 54669.53 88888.00 2015-04-16 17:14:25.500 106 12463.55 218.07 54669.50 88888.00 2015-04-16 17:14:25.625 106 12463.52 218.05 54669.45 88888.00 2015-04-16 17:14:25.750 106 12463.55 218.10 54669.45 88888.00 2015-04-16 17:14:25.875 106 12463.48 218.12 54669.47 88888.00 2015-04-16 17:14:26.000 106 12463.42 218.12 54669.50 88888.00 2015-04-16 17:14:26.125 106 12463.35 218.18 54669.47 88888.00 2015-04-16 17:14:26.250 106 12463.25 218.22 54669.47 88888.00 2015-04-16 17:14:26.375 106 12463.23 218.25 54669.47 88888.00 2015-04-16 17:14:26.500 106 12463.17 218.30 54669.47 88888.00 2015-04-16 17:14:26.625 106 12463.20 218.32 54669.47 88888.00 2015-04-16 17:14:26.750 106 12463.20 218.35 54669.45 88888.00 2015-04-16 17:14:26.875 106 12463.12 218.40 54669.45 88888.00 2015-04-16 17:14:27.000 106 12463.10 218.43 54669.45 88888.00 2015-04-16 17:14:27.125 106 12463.05 218.45 54669.50 88888.00 2015-04-16 17:14:27.250 106 12462.95 218.45 54669.53 88888.00 2015-04-16 17:14:27.375 106 12462.95 218.47 54669.50 88888.00 2015-04-16 17:14:27.500 106 12462.95 218.50 54669.47 88888.00 2015-04-16 17:14:27.625 106 12462.95 218.53 54669.47 88888.00 2015-04-16 17:14:27.750 106 12462.90 218.53 54669.47 88888.00 2015-04-16 17:14:27.875 106 12462.83 218.55 54669.45 88888.00 2015-04-16 17:14:28.000 106 12462.75 218.57 54669.47 88888.00 2015-04-16 17:14:28.125 106 12462.70 218.62 54669.45 88888.00 2015-04-16 17:14:28.250 106 12462.65 218.62 54669.47 88888.00 2015-04-16 17:14:28.375 106 12462.62 218.68 54669.47 88888.00 2015-04-16 17:14:28.500 106 12462.50 218.72 54669.50 88888.00 2015-04-16 17:14:28.625 106 12462.50 218.78 54669.53 88888.00 2015-04-16 17:14:28.750 106 12462.58 218.80 54669.50 88888.00 2015-04-16 17:14:28.875 106 12462.55 218.80 54669.47 88888.00 2015-04-16 17:14:29.000 106 12462.45 218.80 54669.47 88888.00 2015-04-16 17:14:29.125 106 12462.42 218.85 54669.53 88888.00 2015-04-16 17:14:29.250 106 12462.38 218.88 54669.50 88888.00 2015-04-16 17:14:29.375 106 12462.38 218.90 54669.50 88888.00 2015-04-16 17:14:29.500 106 12462.40 218.93 54669.50 88888.00 2015-04-16 17:14:29.625 106 12462.35 219.00 54669.53 88888.00 2015-04-16 17:14:29.750 106 12462.30 219.07 54669.55 88888.00 2015-04-16 17:14:29.875 106 12462.27 219.10 54669.53 88888.00 2015-04-16 17:14:30.000 106 12462.27 219.18 54669.55 88888.00 2015-04-16 17:14:30.125 106 12462.23 219.22 54669.57 88888.00 2015-04-16 17:14:30.250 106 12462.10 219.28 54669.55 88888.00 2015-04-16 17:14:30.375 106 12462.10 219.32 54669.55 88888.00 2015-04-16 17:14:30.500 106 12462.12 219.40 54669.55 88888.00 2015-04-16 17:14:30.625 106 12462.08 219.47 54669.55 88888.00 2015-04-16 17:14:30.750 106 12461.95 219.53 54669.53 88888.00 2015-04-16 17:14:30.875 106 12461.90 219.55 54669.55 88888.00 2015-04-16 17:14:31.000 106 12461.90 219.60 54669.55 88888.00 2015-04-16 17:14:31.125 106 12461.88 219.70 54669.57 88888.00 2015-04-16 17:14:31.250 106 12461.80 219.75 54669.55 88888.00 2015-04-16 17:14:31.375 106 12461.73 219.80 54669.53 88888.00 2015-04-16 17:14:31.500 106 12461.67 219.88 54669.55 88888.00 2015-04-16 17:14:31.625 106 12461.62 219.93 54669.57 88888.00 2015-04-16 17:14:31.750 106 12461.67 220.00 54669.57 88888.00 2015-04-16 17:14:31.875 106 12461.67 220.05 54669.55 88888.00 2015-04-16 17:14:32.000 106 12461.62 220.10 54669.55 88888.00 2015-04-16 17:14:32.125 106 12461.60 220.18 54669.60 88888.00 2015-04-16 17:14:32.250 106 12461.62 220.28 54669.57 88888.00 2015-04-16 17:14:32.375 106 12461.60 220.32 54669.55 88888.00 2015-04-16 17:14:32.500 106 12461.55 220.40 54669.55 88888.00 2015-04-16 17:14:32.625 106 12461.55 220.50 54669.55 88888.00 2015-04-16 17:14:32.750 106 12461.50 220.60 54669.55 88888.00 2015-04-16 17:14:32.875 106 12461.45 220.68 54669.55 88888.00 2015-04-16 17:14:33.000 106 12461.40 220.72 54669.53 88888.00 2015-04-16 17:14:33.125 106 12461.42 220.80 54669.55 88888.00 2015-04-16 17:14:33.250 106 12461.50 220.85 54669.55 88888.00 2015-04-16 17:14:33.375 106 12461.50 220.90 54669.55 88888.00 2015-04-16 17:14:33.500 106 12461.40 220.95 54669.53 88888.00 2015-04-16 17:14:33.625 106 12461.40 221.07 54669.53 88888.00 2015-04-16 17:14:33.750 106 12461.40 221.12 54669.57 88888.00 2015-04-16 17:14:33.875 106 12461.45 221.18 54669.55 88888.00 2015-04-16 17:14:34.000 106 12461.42 221.25 54669.50 88888.00 2015-04-16 17:14:34.125 106 12461.40 221.32 54669.53 88888.00 2015-04-16 17:14:34.250 106 12461.40 221.38 54669.53 88888.00 2015-04-16 17:14:34.375 106 12461.38 221.43 54669.55 88888.00 2015-04-16 17:14:34.500 106 12461.40 221.50 54669.53 88888.00 2015-04-16 17:14:34.625 106 12461.38 221.53 54669.55 88888.00 2015-04-16 17:14:34.750 106 12461.38 221.57 54669.55 88888.00 2015-04-16 17:14:34.875 106 12461.38 221.60 54669.55 88888.00 2015-04-16 17:14:35.000 106 12461.35 221.65 54669.50 88888.00 2015-04-16 17:14:35.125 106 12461.33 221.72 54669.53 88888.00 2015-04-16 17:14:35.250 106 12461.35 221.82 54669.53 88888.00 2015-04-16 17:14:35.375 106 12461.48 221.90 54669.53 88888.00 2015-04-16 17:14:35.500 106 12461.42 221.90 54669.50 88888.00 2015-04-16 17:14:35.625 106 12461.42 221.97 54669.47 88888.00 2015-04-16 17:14:35.750 106 12461.38 222.07 54669.47 88888.00 2015-04-16 17:14:35.875 106 12461.40 222.18 54669.47 88888.00 2015-04-16 17:14:36.000 106 12461.40 222.18 54669.45 88888.00 2015-04-16 17:14:36.125 106 12461.42 222.20 54669.47 88888.00 2015-04-16 17:14:36.250 106 12461.38 222.28 54669.50 88888.00 2015-04-16 17:14:36.375 106 12461.30 222.32 54669.50 88888.00 2015-04-16 17:14:36.500 106 12461.30 222.35 54669.47 88888.00 2015-04-16 17:14:36.625 106 12461.35 222.43 54669.47 88888.00 2015-04-16 17:14:36.750 106 12461.38 222.47 54669.47 88888.00 2015-04-16 17:14:36.875 106 12461.38 222.53 54669.47 88888.00 2015-04-16 17:14:37.000 106 12461.42 222.57 54669.47 88888.00 2015-04-16 17:14:37.125 106 12461.38 222.62 54669.47 88888.00 2015-04-16 17:14:37.250 106 12461.23 222.68 54669.47 88888.00 2015-04-16 17:14:37.375 106 12461.20 222.72 54669.47 88888.00 2015-04-16 17:14:37.500 106 12461.33 222.80 54669.47 88888.00 2015-04-16 17:14:37.625 106 12461.33 222.85 54669.47 88888.00 2015-04-16 17:14:37.750 106 12461.33 222.88 54669.47 88888.00 2015-04-16 17:14:37.875 106 12461.33 222.93 54669.47 88888.00 2015-04-16 17:14:38.000 106 12461.30 222.97 54669.45 88888.00 2015-04-16 17:14:38.125 106 12461.25 223.00 54669.45 88888.00 2015-04-16 17:14:38.250 106 12461.25 223.07 54669.47 88888.00 2015-04-16 17:14:38.375 106 12461.27 223.12 54669.50 88888.00 2015-04-16 17:14:38.500 106 12461.30 223.15 54669.50 88888.00 2015-04-16 17:14:38.625 106 12461.27 223.22 54669.47 88888.00 2015-04-16 17:14:38.750 106 12461.23 223.25 54669.45 88888.00 2015-04-16 17:14:38.875 106 12461.17 223.30 54669.45 88888.00 2015-04-16 17:14:39.000 106 12461.10 223.32 54669.47 88888.00 2015-04-16 17:14:39.125 106 12461.12 223.40 54669.50 88888.00 2015-04-16 17:14:39.250 106 12461.10 223.43 54669.47 88888.00 2015-04-16 17:14:39.375 106 12461.12 223.50 54669.47 88888.00 2015-04-16 17:14:39.500 106 12461.17 223.55 54669.47 88888.00 2015-04-16 17:14:39.625 106 12461.17 223.55 54669.47 88888.00 2015-04-16 17:14:39.750 106 12461.15 223.65 54669.47 88888.00 2015-04-16 17:14:39.875 106 12461.15 223.68 54669.50 88888.00 2015-04-16 17:14:40.000 106 12461.15 223.70 54669.47 88888.00 2015-04-16 17:14:40.125 106 12461.08 223.75 54669.50 88888.00 2015-04-16 17:14:40.250 106 12461.02 223.78 54669.50 88888.00 2015-04-16 17:14:40.375 106 12461.05 223.82 54669.50 88888.00 2015-04-16 17:14:40.500 106 12461.05 223.85 54669.50 88888.00 2015-04-16 17:14:40.625 106 12461.02 223.90 54669.50 88888.00 2015-04-16 17:14:40.750 106 12461.00 223.97 54669.50 88888.00 2015-04-16 17:14:40.875 106 12460.98 223.97 54669.50 88888.00 2015-04-16 17:14:41.000 106 12460.98 224.00 54669.47 88888.00 2015-04-16 17:14:41.125 106 12460.95 224.00 54669.50 88888.00 2015-04-16 17:14:41.250 106 12460.95 224.03 54669.53 88888.00 2015-04-16 17:14:41.375 106 12460.95 224.07 54669.47 88888.00 2015-04-16 17:14:41.500 106 12460.85 224.12 54669.47 88888.00 2015-04-16 17:14:41.625 106 12460.80 224.15 54669.50 88888.00 2015-04-16 17:14:41.750 106 12460.85 224.18 54669.53 88888.00 2015-04-16 17:14:41.875 106 12460.92 224.15 54669.50 88888.00 2015-04-16 17:14:42.000 106 12460.90 224.15 54669.47 88888.00 2015-04-16 17:14:42.125 106 12460.88 224.20 54669.53 88888.00 2015-04-16 17:14:42.250 106 12460.83 224.20 54669.50 88888.00 2015-04-16 17:14:42.375 106 12460.83 224.25 54669.53 88888.00 2015-04-16 17:14:42.500 106 12460.80 224.30 54669.53 88888.00 2015-04-16 17:14:42.625 106 12460.73 224.35 54669.53 88888.00 2015-04-16 17:14:42.750 106 12460.62 224.35 54669.53 88888.00 2015-04-16 17:14:42.875 106 12460.62 224.32 54669.50 88888.00 2015-04-16 17:14:43.000 106 12460.73 224.35 54669.50 88888.00 2015-04-16 17:14:43.125 106 12460.75 224.43 54669.53 88888.00 2015-04-16 17:14:43.250 106 12460.67 224.45 54669.53 88888.00 2015-04-16 17:14:43.375 106 12460.60 224.43 54669.53 88888.00 2015-04-16 17:14:43.500 106 12460.58 224.47 54669.50 88888.00 2015-04-16 17:14:43.625 106 12460.58 224.53 54669.50 88888.00 2015-04-16 17:14:43.750 106 12460.50 224.53 54669.50 88888.00 2015-04-16 17:14:43.875 106 12460.48 224.50 54669.53 88888.00 2015-04-16 17:14:44.000 106 12460.48 224.55 54669.55 88888.00 2015-04-16 17:14:44.125 106 12460.48 224.57 54669.55 88888.00 2015-04-16 17:14:44.250 106 12460.48 224.55 54669.53 88888.00 2015-04-16 17:14:44.375 106 12460.45 224.55 54669.55 88888.00 2015-04-16 17:14:44.500 106 12460.38 224.53 54669.53 88888.00 2015-04-16 17:14:44.625 106 12460.35 224.53 54669.50 88888.00 2015-04-16 17:14:44.750 106 12460.35 224.55 54669.50 88888.00 2015-04-16 17:14:44.875 106 12460.33 224.57 54669.55 88888.00 2015-04-16 17:14:45.000 106 12460.33 224.57 54669.55 88888.00 2015-04-16 17:14:45.125 106 12460.30 224.57 54669.57 88888.00 2015-04-16 17:14:45.250 106 12460.25 224.55 54669.55 88888.00 2015-04-16 17:14:45.375 106 12460.17 224.55 54669.55 88888.00 2015-04-16 17:14:45.500 106 12460.12 224.57 54669.55 88888.00 2015-04-16 17:14:45.625 106 12460.12 224.60 54669.57 88888.00 2015-04-16 17:14:45.750 106 12460.12 224.60 54669.60 88888.00 2015-04-16 17:14:45.875 106 12460.12 224.62 54669.57 88888.00 2015-04-16 17:14:46.000 106 12460.17 224.60 54669.57 88888.00 2015-04-16 17:14:46.125 106 12460.17 224.62 54669.60 88888.00 2015-04-16 17:14:46.250 106 12460.08 224.62 54669.57 88888.00 2015-04-16 17:14:46.375 106 12460.05 224.57 54669.55 88888.00 2015-04-16 17:14:46.500 106 12460.02 224.57 54669.57 88888.00 2015-04-16 17:14:46.625 106 12460.05 224.57 54669.55 88888.00 2015-04-16 17:14:46.750 106 12460.10 224.60 54669.53 88888.00 2015-04-16 17:14:46.875 106 12460.12 224.65 54669.53 88888.00 2015-04-16 17:14:47.000 106 12460.10 224.65 54669.53 88888.00 2015-04-16 17:14:47.125 106 12460.08 224.65 54669.57 88888.00 2015-04-16 17:14:47.250 106 12460.05 224.62 54669.55 88888.00 2015-04-16 17:14:47.375 106 12460.10 224.65 54669.55 88888.00 2015-04-16 17:14:47.500 106 12460.05 224.65 54669.53 88888.00 2015-04-16 17:14:47.625 106 12460.02 224.65 54669.55 88888.00 2015-04-16 17:14:47.750 106 12460.08 224.65 54669.55 88888.00 2015-04-16 17:14:47.875 106 12460.08 224.68 54669.55 88888.00 2015-04-16 17:14:48.000 106 12460.12 224.70 54669.53 88888.00 2015-04-16 17:14:48.125 106 12460.15 224.70 54669.57 88888.00 2015-04-16 17:14:48.250 106 12460.12 224.72 54669.60 88888.00 2015-04-16 17:14:48.375 106 12460.15 224.75 54669.57 88888.00 2015-04-16 17:14:48.500 106 12460.23 224.72 54669.57 88888.00 2015-04-16 17:14:48.625 106 12460.25 224.72 54669.57 88888.00 2015-04-16 17:14:48.750 106 12460.23 224.70 54669.55 88888.00 2015-04-16 17:14:48.875 106 12460.23 224.68 54669.55 88888.00 2015-04-16 17:14:49.000 106 12460.25 224.70 54669.55 88888.00 2015-04-16 17:14:49.125 106 12460.23 224.72 54669.55 88888.00 2015-04-16 17:14:49.250 106 12460.23 224.70 54669.53 88888.00 2015-04-16 17:14:49.375 106 12460.27 224.75 54669.53 88888.00 2015-04-16 17:14:49.500 106 12460.30 224.75 54669.53 88888.00 2015-04-16 17:14:49.625 106 12460.23 224.75 54669.50 88888.00 2015-04-16 17:14:49.750 106 12460.27 224.75 54669.50 88888.00 2015-04-16 17:14:49.875 106 12460.33 224.78 54669.53 88888.00 2015-04-16 17:14:50.000 106 12460.35 224.75 54669.50 88888.00 2015-04-16 17:14:50.125 106 12460.30 224.75 54669.50 88888.00 2015-04-16 17:14:50.250 106 12460.33 224.75 54669.50 88888.00 2015-04-16 17:14:50.375 106 12460.42 224.78 54669.50 88888.00 2015-04-16 17:14:50.500 106 12460.48 224.78 54669.47 88888.00 2015-04-16 17:14:50.625 106 12460.50 224.75 54669.50 88888.00 2015-04-16 17:14:50.750 106 12460.52 224.80 54669.50 88888.00 2015-04-16 17:14:50.875 106 12460.48 224.78 54669.47 88888.00 2015-04-16 17:14:51.000 106 12460.50 224.78 54669.47 88888.00 2015-04-16 17:14:51.125 106 12460.52 224.78 54669.47 88888.00 2015-04-16 17:14:51.250 106 12460.45 224.75 54669.47 88888.00 2015-04-16 17:14:51.375 106 12460.52 224.72 54669.47 88888.00 2015-04-16 17:14:51.500 106 12460.48 224.72 54669.45 88888.00 2015-04-16 17:14:51.625 106 12460.48 224.75 54669.45 88888.00 2015-04-16 17:14:51.750 106 12460.50 224.75 54669.43 88888.00 2015-04-16 17:14:51.875 106 12460.50 224.72 54669.40 88888.00 2015-04-16 17:14:52.000 106 12460.55 224.72 54669.40 88888.00 2015-04-16 17:14:52.125 106 12460.50 224.75 54669.40 88888.00 2015-04-16 17:14:52.250 106 12460.42 224.75 54669.40 88888.00 2015-04-16 17:14:52.375 106 12460.55 224.78 54669.43 88888.00 2015-04-16 17:14:52.500 106 12460.58 224.75 54669.43 88888.00 2015-04-16 17:14:52.625 106 12460.60 224.72 54669.43 88888.00 2015-04-16 17:14:52.750 106 12460.70 224.75 54669.40 88888.00 2015-04-16 17:14:52.875 106 12460.73 224.75 54669.43 88888.00 2015-04-16 17:14:53.000 106 12460.73 224.75 54669.43 88888.00 2015-04-16 17:14:53.125 106 12460.70 224.75 54669.43 88888.00 2015-04-16 17:14:53.250 106 12460.67 224.72 54669.45 88888.00 2015-04-16 17:14:53.375 106 12460.67 224.72 54669.43 88888.00 2015-04-16 17:14:53.500 106 12460.70 224.72 54669.43 88888.00 2015-04-16 17:14:53.625 106 12460.73 224.72 54669.43 88888.00 2015-04-16 17:14:53.750 106 12460.83 224.75 54669.47 88888.00 2015-04-16 17:14:53.875 106 12460.85 224.75 54669.45 88888.00 2015-04-16 17:14:54.000 106 12460.85 224.72 54669.45 88888.00 2015-04-16 17:14:54.125 106 12460.85 224.75 54669.43 88888.00 2015-04-16 17:14:54.250 106 12460.83 224.75 54669.43 88888.00 2015-04-16 17:14:54.375 106 12460.83 224.78 54669.43 88888.00 2015-04-16 17:14:54.500 106 12460.83 224.78 54669.43 88888.00 2015-04-16 17:14:54.625 106 12460.83 224.75 54669.43 88888.00 2015-04-16 17:14:54.750 106 12460.80 224.75 54669.43 88888.00 2015-04-16 17:14:54.875 106 12460.83 224.75 54669.43 88888.00 2015-04-16 17:14:55.000 106 12460.85 224.78 54669.43 88888.00 2015-04-16 17:14:55.125 106 12460.77 224.80 54669.45 88888.00 2015-04-16 17:14:55.250 106 12460.75 224.80 54669.47 88888.00 2015-04-16 17:14:55.375 106 12460.85 224.80 54669.45 88888.00 2015-04-16 17:14:55.500 106 12460.90 224.82 54669.45 88888.00 2015-04-16 17:14:55.625 106 12460.83 224.82 54669.45 88888.00 2015-04-16 17:14:55.750 106 12460.83 224.82 54669.47 88888.00 2015-04-16 17:14:55.875 106 12460.83 224.85 54669.50 88888.00 2015-04-16 17:14:56.000 106 12460.88 224.85 54669.47 88888.00 2015-04-16 17:14:56.125 106 12460.88 224.82 54669.47 88888.00 2015-04-16 17:14:56.250 106 12460.83 224.82 54669.47 88888.00 2015-04-16 17:14:56.375 106 12460.83 224.82 54669.45 88888.00 2015-04-16 17:14:56.500 106 12460.88 224.88 54669.45 88888.00 2015-04-16 17:14:56.625 106 12460.90 224.88 54669.50 88888.00 2015-04-16 17:14:56.750 106 12460.88 224.85 54669.47 88888.00 2015-04-16 17:14:56.875 106 12460.83 224.82 54669.50 88888.00 2015-04-16 17:14:57.000 106 12460.85 224.85 54669.50 88888.00 2015-04-16 17:14:57.125 106 12460.85 224.85 54669.53 88888.00 2015-04-16 17:14:57.250 106 12460.85 224.85 54669.50 88888.00 2015-04-16 17:14:57.375 106 12460.90 224.85 54669.47 88888.00 2015-04-16 17:14:57.500 106 12460.85 224.88 54669.47 88888.00 2015-04-16 17:14:57.625 106 12460.83 224.88 54669.47 88888.00 2015-04-16 17:14:57.750 106 12460.88 224.85 54669.47 88888.00 2015-04-16 17:14:57.875 106 12460.98 224.85 54669.47 88888.00 2015-04-16 17:14:58.000 106 12460.98 224.85 54669.50 88888.00 2015-04-16 17:14:58.125 106 12460.98 224.82 54669.50 88888.00 2015-04-16 17:14:58.250 106 12460.98 224.78 54669.47 88888.00 2015-04-16 17:14:58.375 106 12460.95 224.78 54669.47 88888.00 2015-04-16 17:14:58.500 106 12460.98 224.78 54669.50 88888.00 2015-04-16 17:14:58.625 106 12461.00 224.80 54669.45 88888.00 2015-04-16 17:14:58.750 106 12460.98 224.78 54669.45 88888.00 2015-04-16 17:14:58.875 106 12460.92 224.78 54669.45 88888.00 2015-04-16 17:14:59.000 106 12460.98 224.78 54669.45 88888.00 2015-04-16 17:14:59.125 106 12461.00 224.72 54669.47 88888.00 2015-04-16 17:14:59.250 106 12461.00 224.68 54669.50 88888.00 2015-04-16 17:14:59.375 106 12461.10 224.70 54669.53 88888.00 2015-04-16 17:14:59.500 106 12461.23 224.72 54669.55 88888.00 2015-04-16 17:14:59.625 106 12461.25 224.70 54669.50 88888.00 2015-04-16 17:14:59.750 106 12461.17 224.70 54669.45 88888.00 2015-04-16 17:14:59.875 106 12461.17 224.68 54669.47 88888.00 2015-04-16 17:15:00.000 106 12461.25 224.65 54669.47 88888.00 2015-04-16 17:15:00.125 106 12461.30 224.65 54669.45 88888.00 2015-04-16 17:15:00.250 106 12461.30 224.62 54669.45 88888.00 2015-04-16 17:15:00.375 106 12461.33 224.62 54669.45 88888.00 2015-04-16 17:15:00.500 106 12461.38 224.62 54669.45 88888.00 2015-04-16 17:15:00.625 106 12461.42 224.60 54669.45 88888.00 2015-04-16 17:15:00.750 106 12461.50 224.60 54669.43 88888.00 2015-04-16 17:15:00.875 106 12461.50 224.57 54669.43 88888.00 2015-04-16 17:15:01.000 106 12461.52 224.55 54669.43 88888.00 2015-04-16 17:15:01.125 106 12461.55 224.55 54669.45 88888.00 2015-04-16 17:15:01.250 106 12461.52 224.53 54669.45 88888.00 2015-04-16 17:15:01.375 106 12461.60 224.53 54669.43 88888.00 2015-04-16 17:15:01.500 106 12461.73 224.50 54669.38 88888.00 2015-04-16 17:15:01.625 106 12461.80 224.45 54669.38 88888.00 2015-04-16 17:15:01.750 106 12461.83 224.45 54669.40 88888.00 2015-04-16 17:15:01.875 106 12461.77 224.45 54669.40 88888.00 2015-04-16 17:15:02.000 106 12461.77 224.43 54669.35 88888.00 2015-04-16 17:15:02.125 106 12461.80 224.40 54669.38 88888.00 2015-04-16 17:15:02.250 106 12461.88 224.40 54669.40 88888.00 2015-04-16 17:15:02.375 106 12461.92 224.38 54669.38 88888.00 2015-04-16 17:15:02.500 106 12461.98 224.38 54669.38 88888.00 2015-04-16 17:15:02.625 106 12462.05 224.35 54669.38 88888.00 2015-04-16 17:15:02.750 106 12462.10 224.32 54669.38 88888.00 2015-04-16 17:15:02.875 106 12462.12 224.28 54669.35 88888.00 2015-04-16 17:15:03.000 106 12462.12 224.28 54669.32 88888.00 2015-04-16 17:15:03.125 106 12462.17 224.28 54669.35 88888.00 2015-04-16 17:15:03.250 106 12462.20 224.25 54669.32 88888.00 2015-04-16 17:15:03.375 106 12462.20 224.20 54669.30 88888.00 2015-04-16 17:15:03.500 106 12462.27 224.20 54669.28 88888.00 2015-04-16 17:15:03.625 106 12462.35 224.18 54669.25 88888.00 2015-04-16 17:15:03.750 106 12462.42 224.18 54669.28 88888.00 2015-04-16 17:15:03.875 106 12462.52 224.18 54669.28 88888.00 2015-04-16 17:15:04.000 106 12462.58 224.15 54669.28 88888.00 2015-04-16 17:15:04.125 106 12462.55 224.10 54669.25 88888.00 2015-04-16 17:15:04.250 106 12462.58 224.05 54669.25 88888.00 2015-04-16 17:15:04.375 106 12462.60 224.03 54669.28 88888.00 2015-04-16 17:15:04.500 106 12462.70 224.00 54669.28 88888.00 2015-04-16 17:15:04.625 106 12462.77 223.97 54669.28 88888.00 2015-04-16 17:15:04.750 106 12462.75 223.97 54669.25 88888.00 2015-04-16 17:15:04.875 106 12462.75 223.95 54669.22 88888.00 2015-04-16 17:15:05.000 106 12462.83 223.93 54669.20 88888.00 2015-04-16 17:15:05.125 106 12462.90 223.93 54669.22 88888.00 2015-04-16 17:15:05.250 106 12462.98 223.85 54669.20 88888.00 2015-04-16 17:15:05.375 106 12463.02 223.85 54669.22 88888.00 2015-04-16 17:15:05.500 106 12463.08 223.82 54669.22 88888.00 2015-04-16 17:15:05.625 106 12463.10 223.78 54669.22 88888.00 2015-04-16 17:15:05.750 106 12463.17 223.72 54669.18 88888.00 2015-04-16 17:15:05.875 106 12463.23 223.68 54669.20 88888.00 2015-04-16 17:15:06.000 106 12463.20 223.62 54669.22 88888.00 2015-04-16 17:15:06.125 106 12463.23 223.60 54669.22 88888.00 2015-04-16 17:15:06.250 106 12463.23 223.55 54669.22 88888.00 2015-04-16 17:15:06.375 106 12463.27 223.55 54669.20 88888.00 2015-04-16 17:15:06.500 106 12463.33 223.50 54669.15 88888.00 2015-04-16 17:15:06.625 106 12463.33 223.45 54669.15 88888.00 2015-04-16 17:15:06.750 106 12463.33 223.40 54669.18 88888.00 2015-04-16 17:15:06.875 106 12463.35 223.32 54669.18 88888.00 2015-04-16 17:15:07.000 106 12463.35 223.28 54669.18 88888.00 2015-04-16 17:15:07.125 106 12463.35 223.22 54669.18 88888.00 2015-04-16 17:15:07.250 106 12463.35 223.18 54669.18 88888.00 2015-04-16 17:15:07.375 106 12463.48 223.18 54669.20 88888.00 2015-04-16 17:15:07.500 106 12463.50 223.12 54669.18 88888.00 2015-04-16 17:15:07.625 106 12463.55 223.05 54669.20 88888.00 2015-04-16 17:15:07.750 106 12463.55 222.95 54669.20 88888.00 2015-04-16 17:15:07.875 106 12463.58 222.90 54669.18 88888.00 2015-04-16 17:15:08.000 106 12463.62 222.85 54669.18 88888.00 2015-04-16 17:15:08.125 106 12463.60 222.80 54669.20 88888.00 2015-04-16 17:15:08.250 106 12463.58 222.72 54669.20 88888.00 2015-04-16 17:15:08.375 106 12463.60 222.70 54669.20 88888.00 2015-04-16 17:15:08.500 106 12463.62 222.62 54669.20 88888.00 2015-04-16 17:15:08.625 106 12463.62 222.57 54669.22 88888.00 2015-04-16 17:15:08.750 106 12463.62 222.53 54669.22 88888.00 2015-04-16 17:15:08.875 106 12463.65 222.45 54669.22 88888.00 2015-04-16 17:15:09.000 106 12463.65 222.40 54669.18 88888.00 2015-04-16 17:15:09.125 106 12463.70 222.32 54669.20 88888.00 2015-04-16 17:15:09.250 106 12463.73 222.28 54669.22 88888.00 2015-04-16 17:15:09.375 106 12463.70 222.22 54669.25 88888.00 2015-04-16 17:15:09.500 106 12463.70 222.15 54669.22 88888.00 2015-04-16 17:15:09.625 106 12463.77 222.07 54669.22 88888.00 2015-04-16 17:15:09.750 106 12463.77 222.03 54669.22 88888.00 2015-04-16 17:15:09.875 106 12463.73 221.95 54669.22 88888.00 2015-04-16 17:15:10.000 106 12463.73 221.93 54669.20 88888.00 2015-04-16 17:15:10.125 106 12463.83 221.85 54669.20 88888.00 2015-04-16 17:15:10.250 106 12463.85 221.72 54669.20 88888.00 2015-04-16 17:15:10.375 106 12463.85 221.68 54669.20 88888.00 2015-04-16 17:15:10.500 106 12463.90 221.65 54669.22 88888.00 2015-04-16 17:15:10.625 106 12463.92 221.60 54669.25 88888.00 2015-04-16 17:15:10.750 106 12463.95 221.53 54669.25 88888.00 2015-04-16 17:15:10.875 106 12463.92 221.45 54669.25 88888.00 2015-04-16 17:15:11.000 106 12463.98 221.43 54669.22 88888.00 2015-04-16 17:15:11.125 106 12464.00 221.40 54669.25 88888.00 2015-04-16 17:15:11.250 106 12463.98 221.32 54669.25 88888.00 2015-04-16 17:15:11.375 106 12463.98 221.28 54669.25 88888.00 2015-04-16 17:15:11.500 106 12463.98 221.20 54669.22 88888.00 2015-04-16 17:15:11.625 106 12464.00 221.12 54669.22 88888.00 2015-04-16 17:15:11.750 106 12464.00 221.07 54669.25 88888.00 2015-04-16 17:15:11.875 106 12464.02 221.03 54669.25 88888.00 2015-04-16 17:15:12.000 106 12464.05 220.95 54669.28 88888.00 2015-04-16 17:15:12.125 106 12464.02 220.88 54669.28 88888.00 2015-04-16 17:15:12.250 106 12464.00 220.80 54669.28 88888.00 2015-04-16 17:15:12.375 106 12464.05 220.78 54669.25 88888.00 2015-04-16 17:15:12.500 106 12464.10 220.75 54669.25 88888.00 2015-04-16 17:15:12.625 106 12464.10 220.68 54669.28 88888.00 2015-04-16 17:15:12.750 106 12464.12 220.62 54669.25 88888.00 2015-04-16 17:15:12.875 106 12464.17 220.60 54669.25 88888.00 2015-04-16 17:15:13.000 106 12464.17 220.57 54669.28 88888.00 2015-04-16 17:15:13.125 106 12464.27 220.47 54669.30 88888.00 2015-04-16 17:15:13.250 106 12464.27 220.35 54669.28 88888.00 2015-04-16 17:15:13.375 106 12464.33 220.32 54669.30 88888.00 2015-04-16 17:15:13.500 106 12464.33 220.25 54669.28 88888.00 2015-04-16 17:15:13.625 106 12464.42 220.15 54669.28 88888.00 2015-04-16 17:15:13.750 106 12464.50 220.12 54669.28 88888.00 2015-04-16 17:15:13.875 106 12464.58 220.05 54669.28 88888.00 2015-04-16 17:15:14.000 106 12464.58 219.97 54669.28 88888.00 2015-04-16 17:15:14.125 106 12464.60 219.93 54669.28 88888.00 2015-04-16 17:15:14.250 106 12464.65 219.82 54669.30 88888.00 2015-04-16 17:15:14.375 106 12464.70 219.78 54669.28 88888.00 2015-04-16 17:15:14.500 106 12464.73 219.70 54669.30 88888.00 2015-04-16 17:15:14.625 106 12464.75 219.60 54669.28 88888.00 2015-04-16 17:15:14.750 106 12464.73 219.55 54669.28 88888.00 2015-04-16 17:15:14.875 106 12464.65 219.47 54669.30 88888.00 2015-04-16 17:15:15.000 106 12464.73 219.38 54669.28 88888.00 2015-04-16 17:15:15.125 106 12464.75 219.28 54669.28 88888.00 2015-04-16 17:15:15.250 106 12464.77 219.20 54669.30 88888.00 2015-04-16 17:15:15.375 106 12464.75 219.15 54669.28 88888.00 2015-04-16 17:15:15.500 106 12464.77 219.05 54669.30 88888.00 2015-04-16 17:15:15.625 106 12464.85 218.95 54669.30 88888.00 2015-04-16 17:15:15.750 106 12464.85 218.88 54669.28 88888.00 2015-04-16 17:15:15.875 106 12464.90 218.82 54669.30 88888.00 2015-04-16 17:15:16.000 106 12464.92 218.72 54669.30 88888.00 2015-04-16 17:15:16.125 106 12464.95 218.62 54669.32 88888.00 2015-04-16 17:15:16.250 106 12464.95 218.50 54669.30 88888.00 2015-04-16 17:15:16.375 106 12464.98 218.43 54669.30 88888.00 2015-04-16 17:15:16.500 106 12465.02 218.40 54669.32 88888.00 2015-04-16 17:15:16.625 106 12465.10 218.30 54669.30 88888.00 2015-04-16 17:15:16.750 106 12465.05 218.22 54669.28 88888.00 2015-04-16 17:15:16.875 106 12465.08 218.18 54669.28 88888.00 2015-04-16 17:15:17.000 106 12465.15 218.10 54669.28 88888.00 2015-04-16 17:15:17.125 106 12465.17 218.00 54669.30 88888.00 2015-04-16 17:15:17.250 106 12465.20 217.90 54669.32 88888.00 2015-04-16 17:15:17.375 106 12465.20 217.85 54669.32 88888.00 2015-04-16 17:15:17.500 106 12465.20 217.78 54669.28 88888.00 2015-04-16 17:15:17.625 106 12465.23 217.70 54669.28 88888.00 2015-04-16 17:15:17.750 106 12465.25 217.62 54669.30 88888.00 2015-04-16 17:15:17.875 106 12465.30 217.57 54669.28 88888.00 2015-04-16 17:15:18.000 106 12465.27 217.50 54669.28 88888.00 2015-04-16 17:15:18.125 106 12465.23 217.45 54669.32 88888.00 2015-04-16 17:15:18.250 106 12465.17 217.32 54669.32 88888.00 2015-04-16 17:15:18.375 106 12465.20 217.25 54669.32 88888.00 2015-04-16 17:15:18.500 106 12465.27 217.18 54669.35 88888.00 2015-04-16 17:15:18.625 106 12465.25 217.10 54669.32 88888.00 2015-04-16 17:15:18.750 106 12465.27 217.05 54669.35 88888.00 2015-04-16 17:15:18.875 106 12465.33 216.95 54669.38 88888.00 2015-04-16 17:15:19.000 106 12465.35 216.88 54669.32 88888.00 2015-04-16 17:15:19.125 106 12465.33 216.85 54669.35 88888.00 2015-04-16 17:15:19.250 106 12465.30 216.75 54669.35 88888.00 2015-04-16 17:15:19.375 106 12465.35 216.72 54669.35 88888.00 2015-04-16 17:15:19.500 106 12465.42 216.68 54669.38 88888.00 2015-04-16 17:15:19.625 106 12465.42 216.60 54669.38 88888.00 2015-04-16 17:15:19.750 106 12465.38 216.53 54669.38 88888.00 2015-04-16 17:15:19.875 106 12465.38 216.45 54669.38 88888.00 2015-04-16 17:15:20.000 106 12465.45 216.40 54669.38 88888.00 2015-04-16 17:15:20.125 106 12465.52 216.38 54669.38 88888.00 2015-04-16 17:15:20.250 106 12465.48 216.28 54669.40 88888.00 2015-04-16 17:15:20.375 106 12465.52 216.22 54669.38 88888.00 2015-04-16 17:15:20.500 106 12465.55 216.20 54669.43 88888.00 2015-04-16 17:15:20.625 106 12465.60 216.12 54669.43 88888.00 2015-04-16 17:15:20.750 106 12465.67 216.05 54669.43 88888.00 2015-04-16 17:15:20.875 106 12465.67 216.05 54669.43 88888.00 2015-04-16 17:15:21.000 106 12465.65 215.97 54669.43 88888.00 2015-04-16 17:15:21.125 106 12465.70 215.93 54669.43 88888.00 2015-04-16 17:15:21.250 106 12465.70 215.88 54669.43 88888.00 2015-04-16 17:15:21.375 106 12465.70 215.82 54669.43 88888.00 2015-04-16 17:15:21.500 106 12465.70 215.80 54669.43 88888.00 2015-04-16 17:15:21.625 106 12465.67 215.75 54669.40 88888.00 2015-04-16 17:15:21.750 106 12465.70 215.68 54669.40 88888.00 2015-04-16 17:15:21.875 106 12465.75 215.60 54669.43 88888.00 2015-04-16 17:15:22.000 106 12465.77 215.57 54669.43 88888.00 2015-04-16 17:15:22.125 106 12465.75 215.55 54669.43 88888.00 2015-04-16 17:15:22.250 106 12465.70 215.50 54669.45 88888.00 2015-04-16 17:15:22.375 106 12465.67 215.47 54669.43 88888.00 2015-04-16 17:15:22.500 106 12465.73 215.45 54669.45 88888.00 2015-04-16 17:15:22.625 106 12465.75 215.45 54669.45 88888.00 2015-04-16 17:15:22.750 106 12465.77 215.43 54669.50 88888.00 2015-04-16 17:15:22.875 106 12465.75 215.38 54669.47 88888.00 2015-04-16 17:15:23.000 106 12465.75 215.35 54669.47 88888.00 2015-04-16 17:15:23.125 106 12465.85 215.35 54669.47 88888.00 2015-04-16 17:15:23.250 106 12465.88 215.28 54669.47 88888.00 2015-04-16 17:15:23.375 106 12465.80 215.28 54669.47 88888.00 2015-04-16 17:15:23.500 106 12465.73 215.25 54669.47 88888.00 2015-04-16 17:15:23.625 106 12465.80 215.28 54669.47 88888.00 2015-04-16 17:15:23.750 106 12465.90 215.28 54669.47 88888.00 2015-04-16 17:15:23.875 106 12465.95 215.22 54669.45 88888.00 2015-04-16 17:15:24.000 106 12465.88 215.20 54669.45 88888.00 2015-04-16 17:15:24.125 106 12465.83 215.20 54669.50 88888.00 2015-04-16 17:15:24.250 106 12465.83 215.18 54669.47 88888.00 2015-04-16 17:15:24.375 106 12465.83 215.18 54669.45 88888.00 2015-04-16 17:15:24.500 106 12465.88 215.20 54669.47 88888.00 2015-04-16 17:15:24.625 106 12465.90 215.18 54669.47 88888.00 2015-04-16 17:15:24.750 106 12465.85 215.18 54669.47 88888.00 2015-04-16 17:15:24.875 106 12465.83 215.15 54669.50 88888.00 2015-04-16 17:15:25.000 106 12465.83 215.18 54669.47 88888.00 2015-04-16 17:15:25.125 106 12465.85 215.18 54669.50 88888.00 2015-04-16 17:15:25.250 106 12465.80 215.18 54669.47 88888.00 2015-04-16 17:15:25.375 106 12465.77 215.18 54669.47 88888.00 2015-04-16 17:15:25.500 106 12465.80 215.15 54669.50 88888.00 2015-04-16 17:15:25.625 106 12465.80 215.15 54669.53 88888.00 2015-04-16 17:15:25.750 106 12465.75 215.18 54669.53 88888.00 2015-04-16 17:15:25.875 106 12465.75 215.18 54669.55 88888.00 2015-04-16 17:15:26.000 106 12465.70 215.12 54669.53 88888.00 2015-04-16 17:15:26.125 106 12465.70 215.12 54669.53 88888.00 2015-04-16 17:15:26.250 106 12465.75 215.10 54669.53 88888.00 2015-04-16 17:15:26.375 106 12465.83 215.12 54669.53 88888.00 2015-04-16 17:15:26.500 106 12465.80 215.10 54669.53 88888.00 2015-04-16 17:15:26.625 106 12465.77 215.12 54669.55 88888.00 2015-04-16 17:15:26.750 106 12465.80 215.12 54669.55 88888.00 2015-04-16 17:15:26.875 106 12465.73 215.15 54669.57 88888.00 2015-04-16 17:15:27.000 106 12465.62 215.18 54669.55 88888.00 2015-04-16 17:15:27.125 106 12465.52 215.18 54669.57 88888.00 2015-04-16 17:15:27.250 106 12465.45 215.18 54669.57 88888.00 2015-04-16 17:15:27.375 106 12465.50 215.20 54669.57 88888.00 2015-04-16 17:15:27.500 106 12465.52 215.22 54669.57 88888.00 2015-04-16 17:15:27.625 106 12465.48 215.22 54669.62 88888.00 2015-04-16 17:15:27.750 106 12465.38 215.22 54669.60 88888.00 2015-04-16 17:15:27.875 106 12465.30 215.22 54669.60 88888.00 2015-04-16 17:15:28.000 106 12465.25 215.25 54669.60 88888.00 2015-04-16 17:15:28.125 106 12465.17 215.25 54669.62 88888.00 2015-04-16 17:15:28.250 106 12465.17 215.25 54669.65 88888.00 2015-04-16 17:15:28.375 106 12465.20 215.25 54669.65 88888.00 2015-04-16 17:15:28.500 106 12465.20 215.22 54669.68 88888.00 2015-04-16 17:15:28.625 106 12465.10 215.22 54669.62 88888.00 2015-04-16 17:15:28.750 106 12465.02 215.22 54669.62 88888.00 2015-04-16 17:15:28.875 106 12464.95 215.20 54669.65 88888.00 2015-04-16 17:15:29.000 106 12464.90 215.22 54669.65 88888.00 2015-04-16 17:15:29.125 106 12464.88 215.20 54669.68 88888.00 2015-04-16 17:15:29.250 106 12464.90 215.20 54669.68 88888.00 2015-04-16 17:15:29.375 106 12464.83 215.22 54669.72 88888.00 2015-04-16 17:15:29.500 106 12464.73 215.22 54669.72 88888.00 2015-04-16 17:15:29.625 106 12464.65 215.22 54669.72 88888.00 2015-04-16 17:15:29.750 106 12464.62 215.22 54669.78 88888.00 2015-04-16 17:15:29.875 106 12464.62 215.25 54669.80 88888.00 2015-04-16 17:15:30.000 106 12464.58 215.25 54669.78 88888.00 2015-04-16 17:15:30.125 106 12464.45 215.22 54669.78 88888.00 2015-04-16 17:15:30.250 106 12464.30 215.20 54669.80 88888.00 2015-04-16 17:15:30.375 106 12464.25 215.18 54669.80 88888.00 2015-04-16 17:15:30.500 106 12464.25 215.20 54669.85 88888.00 2015-04-16 17:15:30.625 106 12464.23 215.18 54669.85 88888.00 2015-04-16 17:15:30.750 106 12464.20 215.12 54669.85 88888.00 2015-04-16 17:15:30.875 106 12464.10 215.12 54669.88 88888.00 2015-04-16 17:15:31.000 106 12464.08 215.12 54669.88 88888.00 2015-04-16 17:15:31.125 106 12464.02 215.12 54669.90 88888.00 2015-04-16 17:15:31.250 106 12463.95 215.07 54669.90 88888.00 2015-04-16 17:15:31.375 106 12463.95 215.07 54669.93 88888.00 2015-04-16 17:15:31.500 106 12463.92 215.05 54669.95 88888.00 2015-04-16 17:15:31.625 106 12463.85 215.05 54669.97 88888.00 2015-04-16 17:15:31.750 106 12463.77 215.03 54669.97 88888.00 2015-04-16 17:15:31.875 106 12463.73 215.00 54669.97 88888.00 2015-04-16 17:15:32.000 106 12463.73 215.00 54670.00 88888.00 2015-04-16 17:15:32.125 106 12463.73 214.97 54670.03 88888.00 2015-04-16 17:15:32.250 106 12463.62 214.95 54670.00 88888.00 2015-04-16 17:15:32.375 106 12463.58 214.95 54670.03 88888.00 2015-04-16 17:15:32.500 106 12463.50 214.93 54670.03 88888.00 2015-04-16 17:15:32.625 106 12463.48 214.88 54670.07 88888.00 2015-04-16 17:15:32.750 106 12463.42 214.88 54670.10 88888.00 2015-04-16 17:15:32.875 106 12463.38 214.82 54670.07 88888.00 2015-04-16 17:15:33.000 106 12463.35 214.80 54670.05 88888.00 2015-04-16 17:15:33.125 106 12463.27 214.82 54670.07 88888.00 2015-04-16 17:15:33.250 106 12463.25 214.78 54670.10 88888.00 2015-04-16 17:15:33.375 106 12463.27 214.75 54670.10 88888.00 2015-04-16 17:15:33.500 106 12463.23 214.75 54670.10 88888.00 2015-04-16 17:15:33.625 106 12463.25 214.72 54670.10 88888.00 2015-04-16 17:15:33.750 106 12463.27 214.70 54670.10 88888.00 2015-04-16 17:15:33.875 106 12463.23 214.68 54670.15 88888.00 2015-04-16 17:15:34.000 106 12463.20 214.68 54670.15 88888.00 2015-04-16 17:15:34.125 106 12463.15 214.65 54670.15 88888.00 2015-04-16 17:15:34.250 106 12463.08 214.62 54670.20 88888.00 2015-04-16 17:15:34.375 106 12463.10 214.62 54670.18 88888.00 2015-04-16 17:15:34.500 106 12463.20 214.62 54670.15 88888.00 2015-04-16 17:15:34.625 106 12463.23 214.60 54670.15 88888.00 2015-04-16 17:15:34.750 106 12463.17 214.62 54670.18 88888.00 2015-04-16 17:15:34.875 106 12463.10 214.60 54670.15 88888.00 2015-04-16 17:15:35.000 106 12463.08 214.57 54670.15 88888.00 2015-04-16 17:15:35.125 106 12463.10 214.55 54670.12 88888.00 2015-04-16 17:15:35.250 106 12463.10 214.50 54670.15 88888.00 2015-04-16 17:15:35.375 106 12463.10 214.50 54670.15 88888.00 2015-04-16 17:15:35.500 106 12463.12 214.50 54670.15 88888.00 2015-04-16 17:15:35.625 106 12463.12 214.50 54670.15 88888.00 2015-04-16 17:15:35.750 106 12463.15 214.47 54670.12 88888.00 2015-04-16 17:15:35.875 106 12463.17 214.47 54670.10 88888.00 2015-04-16 17:15:36.000 106 12463.15 214.45 54670.10 88888.00 2015-04-16 17:15:36.125 106 12463.20 214.45 54670.10 88888.00 2015-04-16 17:15:36.250 106 12463.27 214.45 54670.07 88888.00 2015-04-16 17:15:36.375 106 12463.35 214.45 54670.07 88888.00 2015-04-16 17:15:36.500 106 12463.40 214.47 54670.10 88888.00 2015-04-16 17:15:36.625 106 12463.42 214.45 54670.10 88888.00 2015-04-16 17:15:36.750 106 12463.52 214.43 54670.05 88888.00 2015-04-16 17:15:36.875 106 12463.60 214.43 54670.05 88888.00 2015-04-16 17:15:37.000 106 12463.65 214.43 54670.05 88888.00 2015-04-16 17:15:37.125 106 12463.73 214.43 54670.05 88888.00 2015-04-16 17:15:37.250 106 12463.83 214.47 54670.05 88888.00 2015-04-16 17:15:37.375 106 12463.88 214.47 54670.00 88888.00 2015-04-16 17:15:37.500 106 12463.88 214.43 54670.00 88888.00 2015-04-16 17:15:37.625 106 12463.88 214.43 54670.00 88888.00 2015-04-16 17:15:37.750 106 12463.98 214.45 54670.00 88888.00 2015-04-16 17:15:37.875 106 12464.02 214.45 54669.95 88888.00 2015-04-16 17:15:38.000 106 12464.05 214.45 54669.95 88888.00 2015-04-16 17:15:38.125 106 12464.10 214.47 54669.95 88888.00 2015-04-16 17:15:38.250 106 12464.23 214.45 54669.93 88888.00 2015-04-16 17:15:38.375 106 12464.30 214.47 54669.93 88888.00 2015-04-16 17:15:38.500 106 12464.33 214.47 54669.88 88888.00 2015-04-16 17:15:38.625 106 12464.38 214.47 54669.85 88888.00 2015-04-16 17:15:38.750 106 12464.40 214.45 54669.88 88888.00 2015-04-16 17:15:38.875 106 12464.50 214.47 54669.90 88888.00 2015-04-16 17:15:39.000 106 12464.60 214.50 54669.82 88888.00 2015-04-16 17:15:39.125 106 12464.62 214.50 54669.82 88888.00 2015-04-16 17:15:39.250 106 12464.65 214.50 54669.80 88888.00 2015-04-16 17:15:39.375 106 12464.70 214.50 54669.80 88888.00 2015-04-16 17:15:39.500 106 12464.75 214.50 54669.80 88888.00 2015-04-16 17:15:39.625 106 12464.88 214.53 54669.80 88888.00 2015-04-16 17:15:39.750 106 12465.00 214.53 54669.80 88888.00 2015-04-16 17:15:39.875 106 12465.02 214.55 54669.75 88888.00 2015-04-16 17:15:40.000 106 12465.08 214.55 54669.70 88888.00 2015-04-16 17:15:40.125 106 12465.15 214.57 54669.72 88888.00 2015-04-16 17:15:40.250 106 12465.20 214.57 54669.72 88888.00 2015-04-16 17:15:40.375 106 12465.30 214.57 54669.68 88888.00 2015-04-16 17:15:40.500 106 12465.38 214.60 54669.65 88888.00 2015-04-16 17:15:40.625 106 12465.45 214.65 54669.65 88888.00 2015-04-16 17:15:40.750 106 12465.52 214.65 54669.62 88888.00 2015-04-16 17:15:40.875 106 12465.60 214.65 54669.57 88888.00 2015-04-16 17:15:41.000 106 12465.77 214.68 54669.55 88888.00 2015-04-16 17:15:41.125 106 12465.85 214.70 54669.57 88888.00 2015-04-16 17:15:41.250 106 12465.83 214.68 54669.55 88888.00 2015-04-16 17:15:41.375 106 12465.95 214.70 54669.53 88888.00 2015-04-16 17:15:41.500 106 12466.08 214.72 54669.53 88888.00 2015-04-16 17:15:41.625 106 12466.15 214.70 54669.53 88888.00 2015-04-16 17:15:41.750 106 12466.27 214.70 54669.47 88888.00 2015-04-16 17:15:41.875 106 12466.35 214.72 54669.47 88888.00 2015-04-16 17:15:42.000 106 12466.45 214.78 54669.47 88888.00 2015-04-16 17:15:42.125 106 12466.50 214.78 54669.45 88888.00 2015-04-16 17:15:42.250 106 12466.60 214.80 54669.38 88888.00 2015-04-16 17:15:42.375 106 12466.65 214.82 54669.38 88888.00 2015-04-16 17:15:42.500 106 12466.70 214.82 54669.38 88888.00 2015-04-16 17:15:42.625 106 12466.80 214.85 54669.32 88888.00 2015-04-16 17:15:42.750 106 12466.90 214.88 54669.32 88888.00 2015-04-16 17:15:42.875 106 12466.98 214.90 54669.28 88888.00 2015-04-16 17:15:43.000 106 12467.10 214.90 54669.25 88888.00 2015-04-16 17:15:43.125 106 12467.15 214.93 54669.28 88888.00 2015-04-16 17:15:43.250 106 12467.23 215.00 54669.28 88888.00 2015-04-16 17:15:43.375 106 12467.30 215.00 54669.20 88888.00 2015-04-16 17:15:43.500 106 12467.42 214.97 54669.15 88888.00 2015-04-16 17:15:43.625 106 12467.48 215.03 54669.15 88888.00 2015-04-16 17:15:43.750 106 12467.55 215.10 54669.18 88888.00 2015-04-16 17:15:43.875 106 12467.67 215.07 54669.18 88888.00 2015-04-16 17:15:44.000 106 12467.70 215.07 54669.10 88888.00 2015-04-16 17:15:44.125 106 12467.73 215.12 54669.12 88888.00 2015-04-16 17:15:44.250 106 12467.73 215.12 54669.07 88888.00 2015-04-16 17:15:44.375 106 12467.83 215.12 54669.10 88888.00 2015-04-16 17:15:44.500 106 12467.92 215.15 54669.05 88888.00 2015-04-16 17:15:44.625 106 12468.00 215.15 54669.03 88888.00 2015-04-16 17:15:44.750 106 12468.05 215.18 54669.00 88888.00 2015-04-16 17:15:44.875 106 12468.15 215.22 54669.03 88888.00 2015-04-16 17:15:45.000 106 12468.23 215.22 54668.97 88888.00 2015-04-16 17:15:45.125 106 12468.33 215.22 54668.93 88888.00 2015-04-16 17:15:45.250 106 12468.38 215.22 54668.90 88888.00 2015-04-16 17:15:45.375 106 12468.40 215.22 54668.90 88888.00 2015-04-16 17:15:45.500 106 12468.42 215.28 54668.90 88888.00 2015-04-16 17:15:45.625 106 12468.50 215.28 54668.88 88888.00 2015-04-16 17:15:45.750 106 12468.60 215.30 54668.88 88888.00 2015-04-16 17:15:45.875 106 12468.58 215.30 54668.85 88888.00 2015-04-16 17:15:46.000 106 12468.58 215.30 54668.82 88888.00 2015-04-16 17:15:46.125 106 12468.65 215.32 54668.80 88888.00 2015-04-16 17:15:46.250 106 12468.73 215.35 54668.80 88888.00 2015-04-16 17:15:46.375 106 12468.80 215.38 54668.78 88888.00 2015-04-16 17:15:46.500 106 12468.80 215.40 54668.75 88888.00 2015-04-16 17:15:46.625 106 12468.85 215.38 54668.75 88888.00 2015-04-16 17:15:46.750 106 12468.90 215.38 54668.75 88888.00 2015-04-16 17:15:46.875 106 12468.98 215.40 54668.75 88888.00 2015-04-16 17:15:47.000 106 12469.02 215.38 54668.70 88888.00 2015-04-16 17:15:47.125 106 12469.05 215.35 54668.72 88888.00 2015-04-16 17:15:47.250 106 12469.10 215.35 54668.72 88888.00 2015-04-16 17:15:47.375 106 12469.23 215.35 54668.72 88888.00 2015-04-16 17:15:47.500 106 12469.20 215.40 54668.72 88888.00 2015-04-16 17:15:47.625 106 12469.20 215.40 54668.70 88888.00 2015-04-16 17:15:47.750 106 12469.20 215.38 54668.68 88888.00 2015-04-16 17:15:47.875 106 12469.23 215.38 54668.65 88888.00 2015-04-16 17:15:48.000 106 12469.30 215.38 54668.65 88888.00 2015-04-16 17:15:48.125 106 12469.38 215.35 54668.68 88888.00 2015-04-16 17:15:48.250 106 12469.38 215.32 54668.70 88888.00 2015-04-16 17:15:48.375 106 12469.45 215.32 54668.70 88888.00 2015-04-16 17:15:48.500 106 12469.50 215.35 54668.68 88888.00 2015-04-16 17:15:48.625 106 12469.55 215.35 54668.68 88888.00 2015-04-16 17:15:48.750 106 12469.58 215.30 54668.68 88888.00 2015-04-16 17:15:48.875 106 12469.50 215.28 54668.65 88888.00 2015-04-16 17:15:49.000 106 12469.45 215.28 54668.65 88888.00 2015-04-16 17:15:49.125 106 12469.52 215.25 54668.68 88888.00 2015-04-16 17:15:49.250 106 12469.55 215.20 54668.68 88888.00 2015-04-16 17:15:49.375 106 12469.52 215.20 54668.68 88888.00 2015-04-16 17:15:49.500 106 12469.45 215.22 54668.70 88888.00 2015-04-16 17:15:49.625 106 12469.45 215.20 54668.70 88888.00 2015-04-16 17:15:49.750 106 12469.52 215.18 54668.68 88888.00 2015-04-16 17:15:49.875 106 12469.60 215.18 54668.70 88888.00 2015-04-16 17:15:50.000 106 12469.60 215.18 54668.70 88888.00 2015-04-16 17:15:50.125 106 12469.55 215.10 54668.72 88888.00 2015-04-16 17:15:50.250 106 12469.48 215.05 54668.72 88888.00 2015-04-16 17:15:50.375 106 12469.45 215.03 54668.72 88888.00 2015-04-16 17:15:50.500 106 12469.42 215.00 54668.72 88888.00 2015-04-16 17:15:50.625 106 12469.35 214.95 54668.72 88888.00 2015-04-16 17:15:50.750 106 12469.38 214.93 54668.75 88888.00 2015-04-16 17:15:50.875 106 12469.35 214.90 54668.75 88888.00 2015-04-16 17:15:51.000 106 12469.38 214.82 54668.78 88888.00 2015-04-16 17:15:51.125 106 12469.40 214.80 54668.78 88888.00 2015-04-16 17:15:51.250 106 12469.35 214.75 54668.80 88888.00 2015-04-16 17:15:51.375 106 12469.35 214.72 54668.82 88888.00 2015-04-16 17:15:51.500 106 12469.27 214.68 54668.80 88888.00 2015-04-16 17:15:51.625 106 12469.17 214.62 54668.85 88888.00 2015-04-16 17:15:51.750 106 12469.17 214.55 54668.90 88888.00 2015-04-16 17:15:51.875 106 12469.15 214.50 54668.90 88888.00 2015-04-16 17:15:52.000 106 12469.15 214.47 54668.88 88888.00 2015-04-16 17:15:52.125 106 12469.15 214.43 54668.85 88888.00 2015-04-16 17:15:52.250 106 12469.05 214.35 54668.88 88888.00 2015-04-16 17:15:52.375 106 12468.95 214.30 54668.88 88888.00 2015-04-16 17:15:52.500 106 12468.92 214.25 54668.88 88888.00 2015-04-16 17:15:52.625 106 12468.90 214.18 54668.90 88888.00 2015-04-16 17:15:52.750 106 12468.85 214.10 54668.90 88888.00 2015-04-16 17:15:52.875 106 12468.80 214.05 54668.90 88888.00 2015-04-16 17:15:53.000 106 12468.77 214.00 54668.90 88888.00 2015-04-16 17:15:53.125 106 12468.73 213.97 54668.93 88888.00 2015-04-16 17:15:53.250 106 12468.60 213.88 54668.95 88888.00 2015-04-16 17:15:53.375 106 12468.52 213.85 54668.97 88888.00 2015-04-16 17:15:53.500 106 12468.55 213.75 54668.97 88888.00 2015-04-16 17:15:53.625 106 12468.52 213.68 54668.97 88888.00 2015-04-16 17:15:53.750 106 12468.45 213.62 54668.97 88888.00 2015-04-16 17:15:53.875 106 12468.45 213.55 54669.03 88888.00 2015-04-16 17:15:54.000 106 12468.42 213.47 54669.00 88888.00 2015-04-16 17:15:54.125 106 12468.42 213.43 54668.97 88888.00 2015-04-16 17:15:54.250 106 12468.40 213.32 54669.00 88888.00 2015-04-16 17:15:54.375 106 12468.40 213.28 54669.05 88888.00 2015-04-16 17:15:54.500 106 12468.40 213.25 54669.05 88888.00 2015-04-16 17:15:54.625 106 12468.38 213.20 54669.07 88888.00 2015-04-16 17:15:54.750 106 12468.35 213.12 54669.07 88888.00 2015-04-16 17:15:54.875 106 12468.35 213.03 54669.10 88888.00 2015-04-16 17:15:55.000 106 12468.33 212.95 54669.07 88888.00 2015-04-16 17:15:55.125 106 12468.23 212.90 54669.10 88888.00 2015-04-16 17:15:55.250 106 12468.17 212.82 54669.15 88888.00 2015-04-16 17:15:55.375 106 12468.17 212.72 54669.18 88888.00 2015-04-16 17:15:55.500 106 12468.12 212.65 54669.15 88888.00 2015-04-16 17:15:55.625 106 12468.05 212.60 54669.18 88888.00 2015-04-16 17:15:55.750 106 12468.00 212.53 54669.18 88888.00 2015-04-16 17:15:55.875 106 12468.00 212.45 54669.20 88888.00 2015-04-16 17:15:56.000 106 12468.00 212.38 54669.18 88888.00 2015-04-16 17:15:56.125 106 12468.00 212.30 54669.18 88888.00 2015-04-16 17:15:56.250 106 12467.92 212.22 54669.20 88888.00 2015-04-16 17:15:56.375 106 12467.90 212.15 54669.22 88888.00 2015-04-16 17:15:56.500 106 12467.85 212.10 54669.25 88888.00 2015-04-16 17:15:56.625 106 12467.85 212.03 54669.25 88888.00 2015-04-16 17:15:56.750 106 12467.88 211.97 54669.25 88888.00 2015-04-16 17:15:56.875 106 12467.90 211.93 54669.25 88888.00 2015-04-16 17:15:57.000 106 12467.88 211.85 54669.25 88888.00 2015-04-16 17:15:57.125 106 12467.83 211.78 54669.28 88888.00 2015-04-16 17:15:57.250 106 12467.83 211.70 54669.28 88888.00 2015-04-16 17:15:57.375 106 12467.88 211.68 54669.30 88888.00 2015-04-16 17:15:57.500 106 12467.83 211.60 54669.28 88888.00 2015-04-16 17:15:57.625 106 12467.75 211.53 54669.25 88888.00 2015-04-16 17:15:57.750 106 12467.73 211.45 54669.28 88888.00 2015-04-16 17:15:57.875 106 12467.77 211.40 54669.28 88888.00 2015-04-16 17:15:58.000 106 12467.77 211.35 54669.30 88888.00 2015-04-16 17:15:58.125 106 12467.83 211.32 54669.30 88888.00 2015-04-16 17:15:58.250 106 12467.85 211.25 54669.28 88888.00 2015-04-16 17:15:58.375 106 12467.83 211.20 54669.28 88888.00 2015-04-16 17:15:58.500 106 12467.77 211.18 54669.28 88888.00 2015-04-16 17:15:58.625 106 12467.73 211.12 54669.30 88888.00 2015-04-16 17:15:58.750 106 12467.73 211.07 54669.30 88888.00 2015-04-16 17:15:58.875 106 12467.75 211.00 54669.30 88888.00 2015-04-16 17:15:59.000 106 12467.77 210.97 54669.32 88888.00 2015-04-16 17:15:59.125 106 12467.80 210.95 54669.32 88888.00 2015-04-16 17:15:59.250 106 12467.83 210.85 54669.32 88888.00 2015-04-16 17:15:59.375 106 12467.90 210.80 54669.30 88888.00 2015-04-16 17:15:59.500 106 12467.90 210.75 54669.28 88888.00 2015-04-16 17:15:59.625 106 12467.90 210.75 54669.22 88888.00 2015-04-16 17:15:59.750 106 12467.90 210.70 54669.22 88888.00 2015-04-16 17:15:59.875 106 12467.92 210.62 54669.22 88888.00 2015-04-16 17:16:00.000 106 12467.98 210.60 54669.22 88888.00 2015-04-16 17:16:00.125 106 12467.98 210.57 54669.22 88888.00 2015-04-16 17:16:00.250 106 12468.00 210.47 54669.22 88888.00 2015-04-16 17:16:00.375 106 12468.05 210.45 54669.22 88888.00 2015-04-16 17:16:00.500 106 12468.12 210.45 54669.25 88888.00 2015-04-16 17:16:00.625 106 12468.20 210.45 54669.22 88888.00 2015-04-16 17:16:00.750 106 12468.23 210.40 54669.18 88888.00 2015-04-16 17:16:00.875 106 12468.25 210.35 54669.18 88888.00 2015-04-16 17:16:01.000 106 12468.30 210.32 54669.15 88888.00 2015-04-16 17:16:01.125 106 12468.38 210.28 54669.15 88888.00 2015-04-16 17:16:01.250 106 12468.45 210.22 54669.15 88888.00 2015-04-16 17:16:01.375 106 12468.50 210.20 54669.18 88888.00 2015-04-16 17:16:01.500 106 12468.58 210.15 54669.15 88888.00 2015-04-16 17:16:01.625 106 12468.58 210.15 54669.12 88888.00 2015-04-16 17:16:01.750 106 12468.58 210.07 54669.10 88888.00 2015-04-16 17:16:01.875 106 12468.58 210.07 54669.07 88888.00 2015-04-16 17:16:02.000 106 12468.67 210.05 54669.05 88888.00 2015-04-16 17:16:02.125 106 12468.77 210.03 54669.07 88888.00 2015-04-16 17:16:02.250 106 12468.85 209.97 54669.05 88888.00 2015-04-16 17:16:02.375 106 12468.92 210.00 54669.03 88888.00 2015-04-16 17:16:02.500 106 12469.00 209.97 54669.03 88888.00 2015-04-16 17:16:02.625 106 12469.02 209.93 54669.03 88888.00 2015-04-16 17:16:02.750 106 12469.15 209.88 54669.00 88888.00 2015-04-16 17:16:02.875 106 12469.20 209.80 54668.97 88888.00 2015-04-16 17:16:03.000 106 12469.23 209.78 54668.97 88888.00 2015-04-16 17:16:03.125 106 12469.27 209.75 54668.97 88888.00 2015-04-16 17:16:03.250 106 12469.35 209.72 54668.93 88888.00 2015-04-16 17:16:03.375 106 12469.42 209.72 54668.90 88888.00 2015-04-16 17:16:03.500 106 12469.50 209.68 54668.90 88888.00 2015-04-16 17:16:03.625 106 12469.60 209.65 54668.90 88888.00 2015-04-16 17:16:03.750 106 12469.62 209.62 54668.90 88888.00 2015-04-16 17:16:03.875 106 12469.73 209.60 54668.88 88888.00 2015-04-16 17:16:04.000 106 12469.85 209.53 54668.85 88888.00 2015-04-16 17:16:04.125 106 12470.00 209.53 54668.85 88888.00 2015-04-16 17:16:04.250 106 12470.08 209.47 54668.85 88888.00 2015-04-16 17:16:04.375 106 12470.12 209.47 54668.82 88888.00 2015-04-16 17:16:04.500 106 12470.12 209.40 54668.80 88888.00 2015-04-16 17:16:04.625 106 12470.15 209.35 54668.78 88888.00 2015-04-16 17:16:04.750 106 12470.25 209.35 54668.75 88888.00 2015-04-16 17:16:04.875 106 12470.40 209.30 54668.75 88888.00 2015-04-16 17:16:05.000 106 12470.48 209.30 54668.75 88888.00 2015-04-16 17:16:05.125 106 12470.50 209.30 54668.75 88888.00 2015-04-16 17:16:05.250 106 12470.48 209.22 54668.78 88888.00 2015-04-16 17:16:05.375 106 12470.60 209.20 54668.75 88888.00 2015-04-16 17:16:05.500 106 12470.62 209.18 54668.78 88888.00 2015-04-16 17:16:05.625 106 12470.70 209.12 54668.75 88888.00 2015-04-16 17:16:05.750 106 12470.75 209.07 54668.72 88888.00 2015-04-16 17:16:05.875 106 12470.80 209.07 54668.72 88888.00 2015-04-16 17:16:06.000 106 12470.85 209.03 54668.72 88888.00 2015-04-16 17:16:06.125 106 12470.90 209.00 54668.72 88888.00 2015-04-16 17:16:06.250 106 12470.95 208.97 54668.72 88888.00 2015-04-16 17:16:06.375 106 12471.05 208.95 54668.70 88888.00 2015-04-16 17:16:06.500 106 12471.17 208.93 54668.68 88888.00 2015-04-16 17:16:06.625 106 12471.23 208.88 54668.70 88888.00 2015-04-16 17:16:06.750 106 12471.20 208.82 54668.68 88888.00 2015-04-16 17:16:06.875 106 12471.20 208.80 54668.68 88888.00 2015-04-16 17:16:07.000 106 12471.23 208.78 54668.65 88888.00 2015-04-16 17:16:07.125 106 12471.23 208.75 54668.68 88888.00 2015-04-16 17:16:07.250 106 12471.23 208.70 54668.65 88888.00 2015-04-16 17:16:07.375 106 12471.27 208.70 54668.62 88888.00 2015-04-16 17:16:07.500 106 12471.25 208.68 54668.60 88888.00 2015-04-16 17:16:07.625 106 12471.33 208.62 54668.60 88888.00 2015-04-16 17:16:07.750 106 12471.40 208.57 54668.60 88888.00 2015-04-16 17:16:07.875 106 12471.35 208.55 54668.65 88888.00 2015-04-16 17:16:08.000 106 12471.42 208.53 54668.62 88888.00 2015-04-16 17:16:08.125 106 12471.42 208.50 54668.65 88888.00 2015-04-16 17:16:08.250 106 12471.38 208.43 54668.62 88888.00 2015-04-16 17:16:08.375 106 12471.38 208.35 54668.65 88888.00 2015-04-16 17:16:08.500 106 12471.42 208.30 54668.65 88888.00 2015-04-16 17:16:08.625 106 12471.40 208.28 54668.65 88888.00 2015-04-16 17:16:08.750 106 12471.40 208.22 54668.70 88888.00 2015-04-16 17:16:08.875 106 12471.45 208.22 54668.70 88888.00 2015-04-16 17:16:09.000 106 12471.45 208.18 54668.70 88888.00 2015-04-16 17:16:09.125 106 12471.42 208.15 54668.68 88888.00 2015-04-16 17:16:09.250 106 12471.38 208.07 54668.62 88888.00 2015-04-16 17:16:09.375 106 12471.42 208.07 54668.65 88888.00 2015-04-16 17:16:09.500 106 12471.45 208.00 54668.68 88888.00 2015-04-16 17:16:09.625 106 12471.42 208.00 54668.70 88888.00 2015-04-16 17:16:09.750 106 12471.38 207.97 54668.72 88888.00 2015-04-16 17:16:09.875 106 12471.38 207.95 54668.72 88888.00 2015-04-16 17:16:10.000 106 12471.35 207.90 54668.70 88888.00 2015-04-16 17:16:10.125 106 12471.30 207.88 54668.72 88888.00 2015-04-16 17:16:10.250 106 12471.25 207.80 54668.72 88888.00 2015-04-16 17:16:10.375 106 12471.23 207.72 54668.78 88888.00 2015-04-16 17:16:10.500 106 12471.23 207.70 54668.78 88888.00 2015-04-16 17:16:10.625 106 12471.17 207.65 54668.78 88888.00 2015-04-16 17:16:10.750 106 12471.15 207.62 54668.75 88888.00 2015-04-16 17:16:10.875 106 12471.12 207.57 54668.78 88888.00 2015-04-16 17:16:11.000 106 12471.05 207.53 54668.82 88888.00 2015-04-16 17:16:11.125 106 12471.10 207.50 54668.85 88888.00 2015-04-16 17:16:11.250 106 12471.00 207.45 54668.88 88888.00 2015-04-16 17:16:11.375 106 12470.92 207.40 54668.88 88888.00 2015-04-16 17:16:11.500 106 12470.85 207.32 54668.88 88888.00 2015-04-16 17:16:11.625 106 12470.77 207.32 54668.88 88888.00 2015-04-16 17:16:11.750 106 12470.73 207.28 54668.93 88888.00 2015-04-16 17:16:11.875 106 12470.60 207.22 54668.95 88888.00 2015-04-16 17:16:12.000 106 12470.50 207.20 54668.95 88888.00 2015-04-16 17:16:12.125 106 12470.50 207.15 54668.95 88888.00 2015-04-16 17:16:12.250 106 12470.50 207.12 54668.97 88888.00 2015-04-16 17:16:12.375 106 12470.45 207.10 54669.00 88888.00 2015-04-16 17:16:12.500 106 12470.38 207.05 54669.00 88888.00 2015-04-16 17:16:12.625 106 12470.30 207.03 54668.97 88888.00 2015-04-16 17:16:12.750 106 12470.23 207.03 54669.00 88888.00 2015-04-16 17:16:12.875 106 12470.12 207.00 54669.03 88888.00 2015-04-16 17:16:13.000 106 12470.05 206.97 54669.07 88888.00 2015-04-16 17:16:13.125 106 12470.05 206.97 54669.12 88888.00 2015-04-16 17:16:13.250 106 12470.00 206.88 54669.10 88888.00 2015-04-16 17:16:13.375 106 12469.90 206.82 54669.10 88888.00 2015-04-16 17:16:13.500 106 12469.77 206.80 54669.10 88888.00 2015-04-16 17:16:13.625 106 12469.62 206.78 54669.12 88888.00 2015-04-16 17:16:13.750 106 12469.58 206.75 54669.18 88888.00 2015-04-16 17:16:13.875 106 12469.55 206.70 54669.20 88888.00 2015-04-16 17:16:14.000 106 12469.55 206.68 54669.20 88888.00 2015-04-16 17:16:14.125 106 12469.45 206.65 54669.20 88888.00 2015-04-16 17:16:14.250 106 12469.33 206.60 54669.22 88888.00 2015-04-16 17:16:14.375 106 12469.27 206.60 54669.25 88888.00 2015-04-16 17:16:14.500 106 12469.17 206.57 54669.25 88888.00 2015-04-16 17:16:14.625 106 12469.10 206.53 54669.25 88888.00 2015-04-16 17:16:14.750 106 12468.98 206.47 54669.25 88888.00 2015-04-16 17:16:14.875 106 12468.88 206.45 54669.30 88888.00 2015-04-16 17:16:15.000 106 12468.85 206.45 54669.35 88888.00 2015-04-16 17:16:15.125 106 12468.85 206.45 54669.40 88888.00 2015-04-16 17:16:15.250 106 12468.70 206.43 54669.40 88888.00 2015-04-16 17:16:15.375 106 12468.60 206.40 54669.40 88888.00 2015-04-16 17:16:15.500 106 12468.50 206.35 54669.43 88888.00 2015-04-16 17:16:15.625 106 12468.38 206.35 54669.43 88888.00 2015-04-16 17:16:15.750 106 12468.27 206.32 54669.45 88888.00 2015-04-16 17:16:15.875 106 12468.20 206.30 54669.47 88888.00 2015-04-16 17:16:16.000 106 12468.12 206.28 54669.50 88888.00 2015-04-16 17:16:16.125 106 12468.02 206.25 54669.53 88888.00 2015-04-16 17:16:16.250 106 12467.90 206.22 54669.53 88888.00 2015-04-16 17:16:16.375 106 12467.83 206.22 54669.53 88888.00 2015-04-16 17:16:16.500 106 12467.80 206.18 54669.53 88888.00 2015-04-16 17:16:16.625 106 12467.77 206.18 54669.55 88888.00 2015-04-16 17:16:16.750 106 12467.67 206.15 54669.57 88888.00 2015-04-16 17:16:16.875 106 12467.58 206.15 54669.57 88888.00 2015-04-16 17:16:17.000 106 12467.48 206.12 54669.57 88888.00 2015-04-16 17:16:17.125 106 12467.42 206.12 54669.62 88888.00 2015-04-16 17:16:17.250 106 12467.38 206.05 54669.62 88888.00 2015-04-16 17:16:17.375 106 12467.33 206.07 54669.60 88888.00 2015-04-16 17:16:17.500 106 12467.23 206.07 54669.60 88888.00 2015-04-16 17:16:17.625 106 12467.17 206.07 54669.60 88888.00 2015-04-16 17:16:17.750 106 12467.15 206.07 54669.62 88888.00 2015-04-16 17:16:17.875 106 12467.10 206.10 54669.68 88888.00 2015-04-16 17:16:18.000 106 12467.00 206.07 54669.68 88888.00 2015-04-16 17:16:18.125 106 12466.95 206.05 54669.68 88888.00 2015-04-16 17:16:18.250 106 12466.90 206.03 54669.68 88888.00 2015-04-16 17:16:18.375 106 12466.90 206.05 54669.70 88888.00 2015-04-16 17:16:18.500 106 12466.85 206.10 54669.72 88888.00 2015-04-16 17:16:18.625 106 12466.92 206.07 54669.72 88888.00 2015-04-16 17:16:18.750 106 12466.92 206.10 54669.72 88888.00 2015-04-16 17:16:18.875 106 12466.83 206.07 54669.70 88888.00 2015-04-16 17:16:19.000 106 12466.70 206.05 54669.72 88888.00 2015-04-16 17:16:19.125 106 12466.58 206.07 54669.70 88888.00 2015-04-16 17:16:19.250 106 12466.50 206.07 54669.75 88888.00 2015-04-16 17:16:19.375 106 12466.48 206.12 54669.72 88888.00 2015-04-16 17:16:19.500 106 12466.52 206.15 54669.72 88888.00 2015-04-16 17:16:19.625 106 12466.58 206.18 54669.75 88888.00 2015-04-16 17:16:19.750 106 12466.52 206.18 54669.75 88888.00 2015-04-16 17:16:19.875 106 12466.45 206.20 54669.72 88888.00 2015-04-16 17:16:20.000 106 12466.48 206.22 54669.75 88888.00 2015-04-16 17:16:20.125 106 12466.52 206.20 54669.75 88888.00 2015-04-16 17:16:20.250 106 12466.52 206.20 54669.75 88888.00 2015-04-16 17:16:20.375 106 12466.55 206.22 54669.72 88888.00 2015-04-16 17:16:20.500 106 12466.52 206.25 54669.72 88888.00 2015-04-16 17:16:20.625 106 12466.50 206.30 54669.68 88888.00 2015-04-16 17:16:20.750 106 12466.52 206.35 54669.70 88888.00 2015-04-16 17:16:20.875 106 12466.58 206.40 54669.70 88888.00 2015-04-16 17:16:21.000 106 12466.58 206.43 54669.68 88888.00 2015-04-16 17:16:21.125 106 12466.58 206.43 54669.65 88888.00 2015-04-16 17:16:21.250 106 12466.50 206.45 54669.62 88888.00 2015-04-16 17:16:21.375 106 12466.55 206.47 54669.65 88888.00 2015-04-16 17:16:21.500 106 12466.60 206.53 54669.68 88888.00 2015-04-16 17:16:21.625 106 12466.65 206.57 54669.65 88888.00 2015-04-16 17:16:21.750 106 12466.65 206.57 54669.62 88888.00 2015-04-16 17:16:21.875 106 12466.65 206.60 54669.60 88888.00 2015-04-16 17:16:22.000 106 12466.67 206.62 54669.57 88888.00 2015-04-16 17:16:22.125 106 12466.73 206.70 54669.60 88888.00 2015-04-16 17:16:22.250 106 12466.70 206.72 54669.55 88888.00 2015-04-16 17:16:22.375 106 12466.80 206.75 54669.55 88888.00 2015-04-16 17:16:22.500 106 12466.85 206.80 54669.53 88888.00 2015-04-16 17:16:22.625 106 12466.85 206.85 54669.53 88888.00 2015-04-16 17:16:22.750 106 12466.83 206.85 54669.47 88888.00 2015-04-16 17:16:22.875 106 12466.88 206.93 54669.47 88888.00 2015-04-16 17:16:23.000 106 12467.00 207.00 54669.45 88888.00 2015-04-16 17:16:23.125 106 12467.12 207.10 54669.47 88888.00 2015-04-16 17:16:23.250 106 12467.17 207.07 54669.45 88888.00 2015-04-16 17:16:23.375 106 12467.15 207.07 54669.38 88888.00 2015-04-16 17:16:23.500 106 12467.12 207.12 54669.38 88888.00 2015-04-16 17:16:23.625 106 12467.12 207.20 54669.38 88888.00 2015-04-16 17:16:23.750 106 12467.20 207.25 54669.40 88888.00 2015-04-16 17:16:23.875 106 12467.33 207.25 54669.35 88888.00 2015-04-16 17:16:24.000 106 12467.35 207.28 54669.30 88888.00 2015-04-16 17:16:24.125 106 12467.33 207.35 54669.30 88888.00 2015-04-16 17:16:24.250 106 12467.30 207.38 54669.30 88888.00 2015-04-16 17:16:24.375 106 12467.40 207.45 54669.28 88888.00 2015-04-16 17:16:24.500 106 12467.50 207.50 54669.25 88888.00 2015-04-16 17:16:24.625 106 12467.58 207.53 54669.22 88888.00 2015-04-16 17:16:24.750 106 12467.65 207.57 54669.18 88888.00 2015-04-16 17:16:24.875 106 12467.73 207.57 54669.15 88888.00 2015-04-16 17:16:25.000 106 12467.83 207.60 54669.12 88888.00 2015-04-16 17:16:25.125 106 12467.90 207.65 54669.12 88888.00 2015-04-16 17:16:25.250 106 12467.90 207.68 54669.12 88888.00 2015-04-16 17:16:25.375 106 12467.98 207.72 54669.05 88888.00 2015-04-16 17:16:25.500 106 12468.00 207.78 54669.00 88888.00 2015-04-16 17:16:25.625 106 12468.05 207.82 54669.00 88888.00 2015-04-16 17:16:25.750 106 12468.15 207.85 54669.00 88888.00 2015-04-16 17:16:25.875 106 12468.25 207.90 54668.97 88888.00 2015-04-16 17:16:26.000 106 12468.35 207.93 54668.97 88888.00 2015-04-16 17:16:26.125 106 12468.40 208.00 54668.93 88888.00 2015-04-16 17:16:26.250 106 12468.42 208.03 54668.93 88888.00 2015-04-16 17:16:26.375 106 12468.48 208.05 54668.90 88888.00 2015-04-16 17:16:26.500 106 12468.50 208.07 54668.88 88888.00 2015-04-16 17:16:26.625 106 12468.52 208.07 54668.85 88888.00 2015-04-16 17:16:26.750 106 12468.62 208.10 54668.82 88888.00 2015-04-16 17:16:26.875 106 12468.75 208.15 54668.80 88888.00 2015-04-16 17:16:27.000 106 12468.75 208.18 54668.75 88888.00 2015-04-16 17:16:27.125 106 12468.77 208.25 54668.75 88888.00 2015-04-16 17:16:27.250 106 12468.77 208.30 54668.78 88888.00 2015-04-16 17:16:27.375 106 12468.85 208.32 54668.78 88888.00 2015-04-16 17:16:27.500 106 12468.88 208.38 54668.75 88888.00 2015-04-16 17:16:27.625 106 12468.85 208.35 54668.70 88888.00 2015-04-16 17:16:27.750 106 12468.90 208.38 54668.68 88888.00 2015-04-16 17:16:27.875 106 12469.00 208.40 54668.65 88888.00 2015-04-16 17:16:28.000 106 12469.08 208.45 54668.62 88888.00 2015-04-16 17:16:28.125 106 12469.15 208.47 54668.62 88888.00 2015-04-16 17:16:28.250 106 12469.23 208.53 54668.60 88888.00 2015-04-16 17:16:28.375 106 12469.30 208.57 54668.57 88888.00 2015-04-16 17:16:28.500 106 12469.27 208.57 54668.55 88888.00 2015-04-16 17:16:28.625 106 12469.25 208.60 54668.55 88888.00 2015-04-16 17:16:28.750 106 12469.27 208.68 54668.53 88888.00 2015-04-16 17:16:28.875 106 12469.35 208.70 54668.50 88888.00 2015-04-16 17:16:29.000 106 12469.42 208.72 54668.47 88888.00 2015-04-16 17:16:29.125 106 12469.45 208.75 54668.50 88888.00 2015-04-16 17:16:29.250 106 12469.40 208.70 54668.45 88888.00 2015-04-16 17:16:29.375 106 12469.45 208.75 54668.50 88888.00 2015-04-16 17:16:29.500 106 12469.45 208.80 54668.47 88888.00 2015-04-16 17:16:29.625 106 12469.50 208.85 54668.47 88888.00 2015-04-16 17:16:29.750 106 12469.50 208.88 54668.50 88888.00 2015-04-16 17:16:29.875 106 12469.55 208.88 54668.50 88888.00 2015-04-16 17:16:30.000 106 12469.55 208.88 54668.43 88888.00 2015-04-16 17:16:30.125 106 12469.52 208.93 54668.45 88888.00 2015-04-16 17:16:30.250 106 12469.50 208.95 54668.43 88888.00 2015-04-16 17:16:30.375 106 12469.58 208.97 54668.45 88888.00 2015-04-16 17:16:30.500 106 12469.62 209.00 54668.47 88888.00 2015-04-16 17:16:30.625 106 12469.55 209.00 54668.43 88888.00 2015-04-16 17:16:30.750 106 12469.52 209.03 54668.40 88888.00 2015-04-16 17:16:30.875 106 12469.55 209.03 54668.40 88888.00 2015-04-16 17:16:31.000 106 12469.60 209.00 54668.40 88888.00 2015-04-16 17:16:31.125 106 12469.62 209.00 54668.43 88888.00 2015-04-16 17:16:31.250 106 12469.60 209.03 54668.43 88888.00 2015-04-16 17:16:31.375 106 12469.62 209.05 54668.40 88888.00 2015-04-16 17:16:31.500 106 12469.62 209.03 54668.38 88888.00 2015-04-16 17:16:31.625 106 12469.60 209.05 54668.40 88888.00 2015-04-16 17:16:31.750 106 12469.58 209.07 54668.40 88888.00 2015-04-16 17:16:31.875 106 12469.55 209.10 54668.40 88888.00 2015-04-16 17:16:32.000 106 12469.55 209.07 54668.40 88888.00 2015-04-16 17:16:32.125 106 12469.52 209.07 54668.40 88888.00 2015-04-16 17:16:32.250 106 12469.48 209.10 54668.43 88888.00 2015-04-16 17:16:32.375 106 12469.48 209.12 54668.45 88888.00 2015-04-16 17:16:32.500 106 12469.45 209.15 54668.43 88888.00 2015-04-16 17:16:32.625 106 12469.42 209.18 54668.43 88888.00 2015-04-16 17:16:32.750 106 12469.45 209.18 54668.45 88888.00 2015-04-16 17:16:32.875 106 12469.45 209.15 54668.43 88888.00 2015-04-16 17:16:33.000 106 12469.42 209.15 54668.43 88888.00 2015-04-16 17:16:33.125 106 12469.38 209.15 54668.43 88888.00 2015-04-16 17:16:33.250 106 12469.27 209.15 54668.45 88888.00 2015-04-16 17:16:33.375 106 12469.27 209.15 54668.45 88888.00 2015-04-16 17:16:33.500 106 12469.25 209.12 54668.45 88888.00 2015-04-16 17:16:33.625 106 12469.20 209.15 54668.43 88888.00 2015-04-16 17:16:33.750 106 12469.15 209.18 54668.45 88888.00 2015-04-16 17:16:33.875 106 12469.10 209.20 54668.47 88888.00 2015-04-16 17:16:34.000 106 12469.08 209.20 54668.45 88888.00 2015-04-16 17:16:34.125 106 12469.10 209.22 54668.50 88888.00 2015-04-16 17:16:34.250 106 12468.95 209.20 54668.53 88888.00 2015-04-16 17:16:34.375 106 12468.83 209.18 54668.50 88888.00 2015-04-16 17:16:34.500 106 12468.75 209.18 54668.50 88888.00 2015-04-16 17:16:34.625 106 12468.77 209.20 54668.55 88888.00 2015-04-16 17:16:34.750 106 12468.80 209.22 54668.55 88888.00 2015-04-16 17:16:34.875 106 12468.77 209.22 54668.57 88888.00 2015-04-16 17:16:35.000 106 12468.75 209.25 54668.55 88888.00 2015-04-16 17:16:35.125 106 12468.70 209.22 54668.60 88888.00 2015-04-16 17:16:35.250 106 12468.62 209.22 54668.55 88888.00 2015-04-16 17:16:35.375 106 12468.62 209.28 54668.57 88888.00 2015-04-16 17:16:35.500 106 12468.58 209.28 54668.57 88888.00 2015-04-16 17:16:35.625 106 12468.60 209.25 54668.57 88888.00 2015-04-16 17:16:35.750 106 12468.62 209.25 54668.55 88888.00 2015-04-16 17:16:35.875 106 12468.62 209.28 54668.60 88888.00 2015-04-16 17:16:36.000 106 12468.58 209.32 54668.57 88888.00 2015-04-16 17:16:36.125 106 12468.52 209.28 54668.60 88888.00 2015-04-16 17:16:36.250 106 12468.52 209.22 54668.60 88888.00 2015-04-16 17:16:36.375 106 12468.52 209.25 54668.65 88888.00 2015-04-16 17:16:36.500 106 12468.52 209.28 54668.62 88888.00 2015-04-16 17:16:36.625 106 12468.48 209.28 54668.65 88888.00 2015-04-16 17:16:36.750 106 12468.48 209.28 54668.68 88888.00 2015-04-16 17:16:36.875 106 12468.45 209.30 54668.68 88888.00 2015-04-16 17:16:37.000 106 12468.42 209.28 54668.68 88888.00 2015-04-16 17:16:37.125 106 12468.42 209.28 54668.68 88888.00 2015-04-16 17:16:37.250 106 12468.42 209.25 54668.65 88888.00 2015-04-16 17:16:37.375 106 12468.38 209.25 54668.70 88888.00 2015-04-16 17:16:37.500 106 12468.38 209.30 54668.68 88888.00 2015-04-16 17:16:37.625 106 12468.38 209.30 54668.70 88888.00 2015-04-16 17:16:37.750 106 12468.30 209.28 54668.70 88888.00 2015-04-16 17:16:37.875 106 12468.30 209.28 54668.70 88888.00 2015-04-16 17:16:38.000 106 12468.35 209.28 54668.68 88888.00 2015-04-16 17:16:38.125 106 12468.25 209.22 54668.68 88888.00 2015-04-16 17:16:38.250 106 12468.17 209.20 54668.65 88888.00 2015-04-16 17:16:38.375 106 12468.23 209.20 54668.65 88888.00 2015-04-16 17:16:38.500 106 12468.30 209.20 54668.65 88888.00 2015-04-16 17:16:38.625 106 12468.38 209.20 54668.62 88888.00 2015-04-16 17:16:38.750 106 12468.40 209.22 54668.60 88888.00 2015-04-16 17:16:38.875 106 12468.38 209.15 54668.65 88888.00 2015-04-16 17:16:39.000 106 12468.40 209.10 54668.60 88888.00 2015-04-16 17:16:39.125 106 12468.40 209.07 54668.60 88888.00 2015-04-16 17:16:39.250 106 12468.35 209.07 54668.62 88888.00 2015-04-16 17:16:39.375 106 12468.35 209.12 54668.65 88888.00 2015-04-16 17:16:39.500 106 12468.40 209.07 54668.68 88888.00 2015-04-16 17:16:39.625 106 12468.38 209.03 54668.68 88888.00 2015-04-16 17:16:39.750 106 12468.35 208.97 54668.62 88888.00 2015-04-16 17:16:39.875 106 12468.42 208.95 54668.60 88888.00 2015-04-16 17:16:40.000 106 12468.48 208.90 54668.60 88888.00 2015-04-16 17:16:40.125 106 12468.48 208.90 54668.62 88888.00 2015-04-16 17:16:40.250 106 12468.42 208.90 54668.62 88888.00 2015-04-16 17:16:40.375 106 12468.38 208.93 54668.60 88888.00 2015-04-16 17:16:40.500 106 12468.48 208.88 54668.60 88888.00 2015-04-16 17:16:40.625 106 12468.58 208.88 54668.62 88888.00 2015-04-16 17:16:40.750 106 12468.58 208.85 54668.60 88888.00 2015-04-16 17:16:40.875 106 12468.52 208.80 54668.57 88888.00 2015-04-16 17:16:41.000 106 12468.55 208.80 54668.55 88888.00 2015-04-16 17:16:41.125 106 12468.55 208.78 54668.60 88888.00 2015-04-16 17:16:41.250 106 12468.52 208.75 54668.60 88888.00 2015-04-16 17:16:41.375 106 12468.55 208.72 54668.60 88888.00 2015-04-16 17:16:41.500 106 12468.58 208.72 54668.60 88888.00 2015-04-16 17:16:41.625 106 12468.60 208.72 54668.62 88888.00 2015-04-16 17:16:41.750 106 12468.60 208.68 54668.60 88888.00 2015-04-16 17:16:41.875 106 12468.52 208.62 54668.57 88888.00 2015-04-16 17:16:42.000 106 12468.58 208.65 54668.55 88888.00 2015-04-16 17:16:42.125 106 12468.70 208.62 54668.57 88888.00 2015-04-16 17:16:42.250 106 12468.65 208.57 54668.60 88888.00 2015-04-16 17:16:42.375 106 12468.67 208.55 54668.57 88888.00 2015-04-16 17:16:42.500 106 12468.70 208.53 54668.53 88888.00 2015-04-16 17:16:42.625 106 12468.73 208.53 54668.55 88888.00 2015-04-16 17:16:42.750 106 12468.73 208.53 54668.57 88888.00 2015-04-16 17:16:42.875 106 12468.75 208.50 54668.57 88888.00 2015-04-16 17:16:43.000 106 12468.77 208.50 54668.55 88888.00 2015-04-16 17:16:43.125 106 12468.80 208.47 54668.53 88888.00 2015-04-16 17:16:43.250 106 12468.83 208.45 54668.53 88888.00 2015-04-16 17:16:43.375 106 12468.83 208.45 54668.55 88888.00 2015-04-16 17:16:43.500 106 12468.80 208.43 54668.53 88888.00 2015-04-16 17:16:43.625 106 12468.80 208.43 54668.50 88888.00 2015-04-16 17:16:43.750 106 12468.83 208.40 54668.50 88888.00 2015-04-16 17:16:43.875 106 12468.85 208.40 54668.50 88888.00 2015-04-16 17:16:44.000 106 12468.80 208.43 54668.47 88888.00 2015-04-16 17:16:44.125 106 12468.80 208.43 54668.50 88888.00 2015-04-16 17:16:44.250 106 12468.80 208.35 54668.50 88888.00 2015-04-16 17:16:44.375 106 12468.83 208.35 54668.47 88888.00 2015-04-16 17:16:44.500 106 12468.85 208.35 54668.47 88888.00 2015-04-16 17:16:44.625 106 12468.90 208.32 54668.45 88888.00 2015-04-16 17:16:44.750 106 12468.92 208.30 54668.45 88888.00 2015-04-16 17:16:44.875 106 12468.92 208.28 54668.45 88888.00 2015-04-16 17:16:45.000 106 12468.98 208.25 54668.43 88888.00 2015-04-16 17:16:45.125 106 12469.00 208.28 54668.45 88888.00 2015-04-16 17:16:45.250 106 12468.98 208.25 54668.47 88888.00 2015-04-16 17:16:45.375 106 12468.98 208.25 54668.47 88888.00 2015-04-16 17:16:45.500 106 12468.98 208.25 54668.47 88888.00 2015-04-16 17:16:45.625 106 12468.98 208.25 54668.47 88888.00 2015-04-16 17:16:45.750 106 12468.95 208.22 54668.47 88888.00 2015-04-16 17:16:45.875 106 12468.98 208.22 54668.45 88888.00 2015-04-16 17:16:46.000 106 12469.02 208.22 54668.47 88888.00 2015-04-16 17:16:46.125 106 12469.02 208.20 54668.45 88888.00 2015-04-16 17:16:46.250 106 12469.00 208.15 54668.43 88888.00 2015-04-16 17:16:46.375 106 12469.00 208.18 54668.43 88888.00 2015-04-16 17:16:46.500 106 12469.05 208.18 54668.40 88888.00 2015-04-16 17:16:46.625 106 12469.08 208.20 54668.45 88888.00 2015-04-16 17:16:46.750 106 12469.02 208.22 54668.47 88888.00 2015-04-16 17:16:46.875 106 12469.00 208.20 54668.43 88888.00 2015-04-16 17:16:47.000 106 12469.00 208.18 54668.40 88888.00 2015-04-16 17:16:47.125 106 12469.02 208.20 54668.43 88888.00 2015-04-16 17:16:47.250 106 12469.02 208.25 54668.43 88888.00 2015-04-16 17:16:47.375 106 12469.05 208.25 54668.45 88888.00 2015-04-16 17:16:47.500 106 12469.05 208.25 54668.43 88888.00 2015-04-16 17:16:47.625 106 12468.95 208.20 54668.40 88888.00 2015-04-16 17:16:47.750 106 12468.95 208.22 54668.43 88888.00 2015-04-16 17:16:47.875 106 12468.95 208.25 54668.45 88888.00 2015-04-16 17:16:48.000 106 12468.98 208.28 54668.43 88888.00 2015-04-16 17:16:48.125 106 12468.98 208.25 54668.43 88888.00 2015-04-16 17:16:48.250 106 12468.92 208.20 54668.43 88888.00 2015-04-16 17:16:48.375 106 12468.98 208.25 54668.43 88888.00 2015-04-16 17:16:48.500 106 12468.95 208.28 54668.43 88888.00 2015-04-16 17:16:48.625 106 12468.92 208.25 54668.40 88888.00 2015-04-16 17:16:48.750 106 12468.92 208.28 54668.38 88888.00 2015-04-16 17:16:48.875 106 12468.92 208.25 54668.38 88888.00 2015-04-16 17:16:49.000 106 12468.88 208.28 54668.38 88888.00 2015-04-16 17:16:49.125 106 12468.85 208.30 54668.38 88888.00 2015-04-16 17:16:49.250 106 12468.83 208.32 54668.38 88888.00 2015-04-16 17:16:49.375 106 12468.80 208.30 54668.38 88888.00 2015-04-16 17:16:49.500 106 12468.80 208.32 54668.43 88888.00 2015-04-16 17:16:49.625 106 12468.80 208.40 54668.43 88888.00 2015-04-16 17:16:49.750 106 12468.80 208.43 54668.43 88888.00 2015-04-16 17:16:49.875 106 12468.77 208.40 54668.43 88888.00 2015-04-16 17:16:50.000 106 12468.75 208.38 54668.40 88888.00 2015-04-16 17:16:50.125 106 12468.73 208.43 54668.43 88888.00 2015-04-16 17:16:50.250 106 12468.73 208.47 54668.40 88888.00 2015-04-16 17:16:50.375 106 12468.77 208.47 54668.40 88888.00 2015-04-16 17:16:50.500 106 12468.77 208.50 54668.35 88888.00 2015-04-16 17:16:50.625 106 12468.70 208.50 54668.40 88888.00 2015-04-16 17:16:50.750 106 12468.67 208.50 54668.38 88888.00 2015-04-16 17:16:50.875 106 12468.67 208.53 54668.38 88888.00 2015-04-16 17:16:51.000 106 12468.70 208.55 54668.38 88888.00 2015-04-16 17:16:51.125 106 12468.65 208.57 54668.38 88888.00 2015-04-16 17:16:51.250 106 12468.65 208.57 54668.38 88888.00 2015-04-16 17:16:51.375 106 12468.65 208.57 54668.40 88888.00 2015-04-16 17:16:51.500 106 12468.67 208.60 54668.40 88888.00 2015-04-16 17:16:51.625 106 12468.65 208.60 54668.38 88888.00 2015-04-16 17:16:51.750 106 12468.62 208.65 54668.40 88888.00 2015-04-16 17:16:51.875 106 12468.62 208.68 54668.40 88888.00 2015-04-16 17:16:52.000 106 12468.58 208.68 54668.38 88888.00 2015-04-16 17:16:52.125 106 12468.60 208.70 54668.40 88888.00 2015-04-16 17:16:52.250 106 12468.50 208.70 54668.43 88888.00 2015-04-16 17:16:52.375 106 12468.42 208.72 54668.45 88888.00 2015-04-16 17:16:52.500 106 12468.40 208.72 54668.43 88888.00 2015-04-16 17:16:52.625 106 12468.42 208.78 54668.40 88888.00 2015-04-16 17:16:52.750 106 12468.42 208.80 54668.43 88888.00 2015-04-16 17:16:52.875 106 12468.38 208.78 54668.43 88888.00 2015-04-16 17:16:53.000 106 12468.30 208.78 54668.43 88888.00 2015-04-16 17:16:53.125 106 12468.30 208.80 54668.45 88888.00 2015-04-16 17:16:53.250 106 12468.27 208.85 54668.45 88888.00 2015-04-16 17:16:53.375 106 12468.23 208.85 54668.47 88888.00 2015-04-16 17:16:53.500 106 12468.17 208.88 54668.50 88888.00 2015-04-16 17:16:53.625 106 12468.25 208.90 54668.47 88888.00 2015-04-16 17:16:53.750 106 12468.30 208.95 54668.50 88888.00 2015-04-16 17:16:53.875 106 12468.27 208.93 54668.50 88888.00 2015-04-16 17:16:54.000 106 12468.20 208.95 54668.50 88888.00 2015-04-16 17:16:54.125 106 12468.12 208.97 54668.53 88888.00 2015-04-16 17:16:54.250 106 12468.05 209.00 54668.55 88888.00 2015-04-16 17:16:54.375 106 12468.02 209.00 54668.53 88888.00 2015-04-16 17:16:54.500 106 12468.00 209.03 54668.50 88888.00 2015-04-16 17:16:54.625 106 12468.00 209.03 54668.53 88888.00 2015-04-16 17:16:54.750 106 12467.95 209.03 54668.53 88888.00 2015-04-16 17:16:54.875 106 12467.88 209.03 54668.53 88888.00 2015-04-16 17:16:55.000 106 12467.80 209.05 54668.50 88888.00 2015-04-16 17:16:55.125 106 12467.83 209.07 54668.53 88888.00 2015-04-16 17:16:55.250 106 12467.92 209.07 54668.53 88888.00 2015-04-16 17:16:55.375 106 12467.95 209.10 54668.55 88888.00 2015-04-16 17:16:55.500 106 12467.88 209.12 54668.57 88888.00 2015-04-16 17:16:55.625 106 12467.83 209.15 54668.60 88888.00 2015-04-16 17:16:55.750 106 12467.80 209.15 54668.60 88888.00 2015-04-16 17:16:55.875 106 12467.70 209.18 54668.57 88888.00 2015-04-16 17:16:56.000 106 12467.75 209.15 54668.55 88888.00 2015-04-16 17:16:56.125 106 12467.73 209.15 54668.57 88888.00 2015-04-16 17:16:56.250 106 12467.60 209.15 54668.57 88888.00 2015-04-16 17:16:56.375 106 12467.55 209.15 54668.57 88888.00 2015-04-16 17:16:56.500 106 12467.50 209.18 54668.57 88888.00 2015-04-16 17:16:56.625 106 12467.50 209.20 54668.57 88888.00 2015-04-16 17:16:56.750 106 12467.45 209.22 54668.55 88888.00 2015-04-16 17:16:56.875 106 12467.45 209.22 54668.57 88888.00 2015-04-16 17:16:57.000 106 12467.45 209.22 54668.57 88888.00 2015-04-16 17:16:57.125 106 12467.42 209.22 54668.57 88888.00 2015-04-16 17:16:57.250 106 12467.33 209.25 54668.62 88888.00 2015-04-16 17:16:57.375 106 12467.30 209.25 54668.62 88888.00 2015-04-16 17:16:57.500 106 12467.27 209.25 54668.62 88888.00 2015-04-16 17:16:57.625 106 12467.27 209.30 54668.65 88888.00 2015-04-16 17:16:57.750 106 12467.25 209.32 54668.65 88888.00 2015-04-16 17:16:57.875 106 12467.12 209.32 54668.65 88888.00 2015-04-16 17:16:58.000 106 12467.08 209.35 54668.62 88888.00 2015-04-16 17:16:58.125 106 12467.00 209.38 54668.65 88888.00 2015-04-16 17:16:58.250 106 12466.92 209.38 54668.65 88888.00 2015-04-16 17:16:58.375 106 12466.92 209.38 54668.68 88888.00 2015-04-16 17:16:58.500 106 12466.92 209.40 54668.68 88888.00 2015-04-16 17:16:58.625 106 12466.83 209.43 54668.68 88888.00 2015-04-16 17:16:58.750 106 12466.77 209.43 54668.68 88888.00 2015-04-16 17:16:58.875 106 12466.75 209.43 54668.70 88888.00 2015-04-16 17:16:59.000 106 12466.70 209.43 54668.70 88888.00 2015-04-16 17:16:59.125 106 12466.73 209.45 54668.68 88888.00 2015-04-16 17:16:59.250 106 12466.62 209.45 54668.68 88888.00 2015-04-16 17:16:59.375 106 12466.58 209.45 54668.68 88888.00 2015-04-16 17:16:59.500 106 12466.62 209.47 54668.70 88888.00 2015-04-16 17:16:59.625 106 12466.58 209.47 54668.72 88888.00 2015-04-16 17:16:59.750 106 12466.52 209.50 54668.75 88888.00 2015-04-16 17:16:59.875 106 12466.55 209.50 54668.75 88888.00 2015-04-16 17:17:00.000 106 12466.48 209.50 54668.75 88888.00 2015-04-16 17:17:00.125 106 12466.45 209.47 54668.78 88888.00 2015-04-16 17:17:00.250 106 12466.38 209.50 54668.78 88888.00 2015-04-16 17:17:00.375 106 12466.35 209.53 54668.78 88888.00 2015-04-16 17:17:00.500 106 12466.33 209.53 54668.75 88888.00 2015-04-16 17:17:00.625 106 12466.33 209.50 54668.78 88888.00 2015-04-16 17:17:00.750 106 12466.35 209.50 54668.80 88888.00 2015-04-16 17:17:00.875 106 12466.35 209.53 54668.80 88888.00 2015-04-16 17:17:01.000 106 12466.38 209.53 54668.78 88888.00 2015-04-16 17:17:01.125 106 12466.38 209.53 54668.80 88888.00 2015-04-16 17:17:01.250 106 12466.35 209.53 54668.82 88888.00 2015-04-16 17:17:01.375 106 12466.33 209.53 54668.80 88888.00 2015-04-16 17:17:01.500 106 12466.25 209.53 54668.80 88888.00 2015-04-16 17:17:01.625 106 12466.20 209.57 54668.80 88888.00 2015-04-16 17:17:01.750 106 12466.23 209.55 54668.80 88888.00 2015-04-16 17:17:01.875 106 12466.30 209.53 54668.80 88888.00 2015-04-16 17:17:02.000 106 12466.30 209.45 54668.78 88888.00 2015-04-16 17:17:02.125 106 12466.25 209.45 54668.78 88888.00 2015-04-16 17:17:02.250 106 12466.23 209.43 54668.80 88888.00 2015-04-16 17:17:02.375 106 12466.27 209.50 54668.80 88888.00 2015-04-16 17:17:02.500 106 12466.30 209.47 54668.80 88888.00 2015-04-16 17:17:02.625 106 12466.30 209.47 54668.78 88888.00 2015-04-16 17:17:02.750 106 12466.27 209.43 54668.75 88888.00 2015-04-16 17:17:02.875 106 12466.27 209.43 54668.75 88888.00 2015-04-16 17:17:03.000 106 12466.27 209.43 54668.75 88888.00 2015-04-16 17:17:03.125 106 12466.33 209.45 54668.75 88888.00 2015-04-16 17:17:03.250 106 12466.35 209.38 54668.75 88888.00 2015-04-16 17:17:03.375 106 12466.38 209.35 54668.72 88888.00 2015-04-16 17:17:03.500 106 12466.42 209.32 54668.70 88888.00 2015-04-16 17:17:03.625 106 12466.40 209.32 54668.68 88888.00 2015-04-16 17:17:03.750 106 12466.40 209.32 54668.70 88888.00 2015-04-16 17:17:03.875 106 12466.45 209.32 54668.70 88888.00 2015-04-16 17:17:04.000 106 12466.45 209.30 54668.68 88888.00 2015-04-16 17:17:04.125 106 12466.48 209.28 54668.68 88888.00 2015-04-16 17:17:04.250 106 12466.52 209.25 54668.65 88888.00 2015-04-16 17:17:04.375 106 12466.60 209.25 54668.65 88888.00 2015-04-16 17:17:04.500 106 12466.52 209.25 54668.65 88888.00 2015-04-16 17:17:04.625 106 12466.58 209.20 54668.62 88888.00 2015-04-16 17:17:04.750 106 12466.62 209.22 54668.62 88888.00 2015-04-16 17:17:04.875 106 12466.67 209.20 54668.57 88888.00 2015-04-16 17:17:05.000 106 12466.80 209.18 54668.55 88888.00 2015-04-16 17:17:05.125 106 12466.90 209.18 54668.57 88888.00 2015-04-16 17:17:05.250 106 12466.95 209.15 54668.55 88888.00 2015-04-16 17:17:05.375 106 12466.95 209.15 54668.53 88888.00 2015-04-16 17:17:05.500 106 12467.08 209.18 54668.53 88888.00 2015-04-16 17:17:05.625 106 12467.23 209.15 54668.50 88888.00 2015-04-16 17:17:05.750 106 12467.20 209.12 54668.47 88888.00 2015-04-16 17:17:05.875 106 12467.25 209.12 54668.43 88888.00 2015-04-16 17:17:06.000 106 12467.35 209.07 54668.40 88888.00 2015-04-16 17:17:06.125 106 12467.45 209.10 54668.43 88888.00 2015-04-16 17:17:06.250 106 12467.48 209.10 54668.43 88888.00 2015-04-16 17:17:06.375 106 12467.60 209.05 54668.40 88888.00 2015-04-16 17:17:06.500 106 12467.70 209.05 54668.38 88888.00 2015-04-16 17:17:06.625 106 12467.70 209.03 54668.35 88888.00 2015-04-16 17:17:06.750 106 12467.73 209.00 54668.30 88888.00 2015-04-16 17:17:06.875 106 12467.75 209.05 54668.28 88888.00 2015-04-16 17:17:07.000 106 12467.85 209.05 54668.30 88888.00 2015-04-16 17:17:07.125 106 12467.92 209.03 54668.25 88888.00 2015-04-16 17:17:07.250 106 12467.95 209.00 54668.25 88888.00 2015-04-16 17:17:07.375 106 12468.05 209.00 54668.22 88888.00 2015-04-16 17:17:07.500 106 12468.10 208.97 54668.22 88888.00 2015-04-16 17:17:07.625 106 12468.15 209.00 54668.20 88888.00 2015-04-16 17:17:07.750 106 12468.23 209.00 54668.15 88888.00 2015-04-16 17:17:07.875 106 12468.33 209.00 54668.15 88888.00 2015-04-16 17:17:08.000 106 12468.42 209.03 54668.15 88888.00 2015-04-16 17:17:08.125 106 12468.58 208.97 54668.10 88888.00 2015-04-16 17:17:08.250 106 12468.67 209.00 54668.10 88888.00 2015-04-16 17:17:08.375 106 12468.77 209.05 54668.07 88888.00 2015-04-16 17:17:08.500 106 12468.80 209.00 54668.05 88888.00 2015-04-16 17:17:08.625 106 12468.95 208.97 54668.03 88888.00 2015-04-16 17:17:08.750 106 12469.02 208.97 54668.03 88888.00 2015-04-16 17:17:08.875 106 12469.00 209.00 54668.03 88888.00 2015-04-16 17:17:09.000 106 12469.02 209.00 54667.97 88888.00 2015-04-16 17:17:09.125 106 12469.10 208.97 54667.97 88888.00 2015-04-16 17:17:09.250 106 12469.17 209.00 54668.00 88888.00 2015-04-16 17:17:09.375 106 12469.25 209.03 54667.97 88888.00 2015-04-16 17:17:09.500 106 12469.33 209.03 54667.95 88888.00 2015-04-16 17:17:09.625 106 12469.48 209.00 54667.93 88888.00 2015-04-16 17:17:09.750 106 12469.58 209.00 54667.88 88888.00 2015-04-16 17:17:09.875 106 12469.60 208.97 54667.88 88888.00 2015-04-16 17:17:10.000 106 12469.65 208.97 54667.88 88888.00 2015-04-16 17:17:10.125 106 12469.75 208.95 54667.88 88888.00 2015-04-16 17:17:10.250 106 12469.80 208.95 54667.85 88888.00 2015-04-16 17:17:10.375 106 12469.88 208.97 54667.85 88888.00 2015-04-16 17:17:10.500 106 12469.98 208.97 54667.80 88888.00 2015-04-16 17:17:10.625 106 12470.02 208.93 54667.80 88888.00 2015-04-16 17:17:10.750 106 12470.08 208.93 54667.78 88888.00 2015-04-16 17:17:10.875 106 12470.17 208.93 54667.78 88888.00 2015-04-16 17:17:11.000 106 12470.25 208.93 54667.75 88888.00 2015-04-16 17:17:11.125 106 12470.35 208.90 54667.75 88888.00 2015-04-16 17:17:11.250 106 12470.33 208.88 54667.75 88888.00 2015-04-16 17:17:11.375 106 12470.38 208.88 54667.75 88888.00 2015-04-16 17:17:11.500 106 12470.42 208.88 54667.72 88888.00 2015-04-16 17:17:11.625 106 12470.55 208.88 54667.70 88888.00 2015-04-16 17:17:11.750 106 12470.62 208.85 54667.68 88888.00 2015-04-16 17:17:11.875 106 12470.73 208.82 54667.68 88888.00 2015-04-16 17:17:12.000 106 12470.83 208.82 54667.65 88888.00 2015-04-16 17:17:12.125 106 12470.90 208.80 54667.65 88888.00 2015-04-16 17:17:12.250 106 12470.95 208.78 54667.62 88888.00 2015-04-16 17:17:12.375 106 12471.05 208.78 54667.62 88888.00 2015-04-16 17:17:12.500 106 12471.12 208.78 54667.60 88888.00 2015-04-16 17:17:12.625 106 12471.15 208.75 54667.60 88888.00 2015-04-16 17:17:12.750 106 12471.17 208.72 54667.60 88888.00 2015-04-16 17:17:12.875 106 12471.23 208.68 54667.62 88888.00 2015-04-16 17:17:13.000 106 12471.25 208.68 54667.57 88888.00 2015-04-16 17:17:13.125 106 12471.25 208.65 54667.57 88888.00 2015-04-16 17:17:13.250 106 12471.27 208.60 54667.55 88888.00 2015-04-16 17:17:13.375 106 12471.33 208.57 54667.55 88888.00 2015-04-16 17:17:13.500 106 12471.42 208.55 54667.57 88888.00 2015-04-16 17:17:13.625 106 12471.50 208.53 54667.55 88888.00 2015-04-16 17:17:13.750 106 12471.52 208.50 54667.53 88888.00 2015-04-16 17:17:13.875 106 12471.58 208.50 54667.55 88888.00 2015-04-16 17:17:14.000 106 12471.62 208.45 54667.53 88888.00 2015-04-16 17:17:14.125 106 12471.60 208.45 54667.53 88888.00 2015-04-16 17:17:14.250 106 12471.55 208.43 54667.55 88888.00 2015-04-16 17:17:14.375 106 12471.62 208.45 54667.53 88888.00 2015-04-16 17:17:14.500 106 12471.65 208.38 54667.53 88888.00 2015-04-16 17:17:14.625 106 12471.65 208.35 54667.50 88888.00 2015-04-16 17:17:14.750 106 12471.70 208.35 54667.53 88888.00 2015-04-16 17:17:14.875 106 12471.73 208.35 54667.55 88888.00 2015-04-16 17:17:15.000 106 12471.77 208.30 54667.55 88888.00 2015-04-16 17:17:15.125 106 12471.80 208.28 54667.55 88888.00 2015-04-16 17:17:15.250 106 12471.80 208.20 54667.53 88888.00 2015-04-16 17:17:15.375 106 12471.90 208.22 54667.53 88888.00 2015-04-16 17:17:15.500 106 12471.88 208.18 54667.53 88888.00 2015-04-16 17:17:15.625 106 12471.85 208.12 54667.55 88888.00 2015-04-16 17:17:15.750 106 12471.83 208.12 54667.57 88888.00 2015-04-16 17:17:15.875 106 12471.80 208.12 54667.57 88888.00 2015-04-16 17:17:16.000 106 12471.85 208.07 54667.57 88888.00 2015-04-16 17:17:16.125 106 12471.85 208.05 54667.57 88888.00 2015-04-16 17:17:16.250 106 12471.83 208.03 54667.60 88888.00 2015-04-16 17:17:16.375 106 12471.85 207.97 54667.57 88888.00 2015-04-16 17:17:16.500 106 12471.88 207.95 54667.55 88888.00 2015-04-16 17:17:16.625 106 12471.88 207.93 54667.57 88888.00 2015-04-16 17:17:16.750 106 12471.88 207.90 54667.60 88888.00 2015-04-16 17:17:16.875 106 12471.85 207.85 54667.60 88888.00 2015-04-16 17:17:17.000 106 12471.85 207.82 54667.60 88888.00 2015-04-16 17:17:17.125 106 12471.85 207.78 54667.57 88888.00 2015-04-16 17:17:17.250 106 12471.83 207.70 54667.60 88888.00 2015-04-16 17:17:17.375 106 12471.83 207.72 54667.62 88888.00 2015-04-16 17:17:17.500 106 12471.83 207.72 54667.62 88888.00 2015-04-16 17:17:17.625 106 12471.85 207.72 54667.62 88888.00 2015-04-16 17:17:17.750 106 12471.77 207.65 54667.62 88888.00 2015-04-16 17:17:17.875 106 12471.80 207.60 54667.65 88888.00 2015-04-16 17:17:18.000 106 12471.75 207.57 54667.65 88888.00 2015-04-16 17:17:18.125 106 12471.70 207.55 54667.62 88888.00 2015-04-16 17:17:18.250 106 12471.70 207.50 54667.62 88888.00 2015-04-16 17:17:18.375 106 12471.73 207.50 54667.68 88888.00 2015-04-16 17:17:18.500 106 12471.70 207.47 54667.65 88888.00 2015-04-16 17:17:18.625 106 12471.73 207.45 54667.68 88888.00 2015-04-16 17:17:18.750 106 12471.75 207.43 54667.68 88888.00 2015-04-16 17:17:18.875 106 12471.70 207.35 54667.70 88888.00 2015-04-16 17:17:19.000 106 12471.62 207.32 54667.70 88888.00 2015-04-16 17:17:19.125 106 12471.52 207.32 54667.70 88888.00 2015-04-16 17:17:19.250 106 12471.48 207.30 54667.70 88888.00 2015-04-16 17:17:19.375 106 12471.52 207.25 54667.72 88888.00 2015-04-16 17:17:19.500 106 12471.50 207.25 54667.72 88888.00 2015-04-16 17:17:19.625 106 12471.42 207.22 54667.78 88888.00 2015-04-16 17:17:19.750 106 12471.48 207.20 54667.78 88888.00 2015-04-16 17:17:19.875 106 12471.45 207.18 54667.78 88888.00 2015-04-16 17:17:20.000 106 12471.40 207.15 54667.80 88888.00 2015-04-16 17:17:20.125 106 12471.40 207.12 54667.85 88888.00 2015-04-16 17:17:20.250 106 12471.30 207.10 54667.82 88888.00 2015-04-16 17:17:20.375 106 12471.27 207.07 54667.85 88888.00 2015-04-16 17:17:20.500 106 12471.30 207.07 54667.85 88888.00 2015-04-16 17:17:20.625 106 12471.30 207.05 54667.85 88888.00 2015-04-16 17:17:20.750 106 12471.35 207.05 54667.88 88888.00 2015-04-16 17:17:20.875 106 12471.35 207.05 54667.90 88888.00 2015-04-16 17:17:21.000 106 12471.33 206.97 54667.90 88888.00 2015-04-16 17:17:21.125 106 12471.23 206.95 54667.93 88888.00 2015-04-16 17:17:21.250 106 12471.17 206.93 54667.95 88888.00 2015-04-16 17:17:21.375 106 12471.20 206.90 54667.97 88888.00 2015-04-16 17:17:21.500 106 12471.20 206.88 54667.95 88888.00 2015-04-16 17:17:21.625 106 12471.17 206.85 54667.97 88888.00 2015-04-16 17:17:21.750 106 12471.15 206.85 54668.00 88888.00 2015-04-16 17:17:21.875 106 12471.17 206.82 54667.97 88888.00 2015-04-16 17:17:22.000 106 12471.17 206.80 54667.97 88888.00 2015-04-16 17:17:22.125 106 12471.12 206.78 54668.00 88888.00 2015-04-16 17:17:22.250 106 12471.10 206.72 54668.03 88888.00 2015-04-16 17:17:22.375 106 12471.20 206.75 54668.03 88888.00 2015-04-16 17:17:22.500 106 12471.25 206.72 54668.05 88888.00 2015-04-16 17:17:22.625 106 12471.23 206.70 54668.03 88888.00 2015-04-16 17:17:22.750 106 12471.15 206.65 54668.05 88888.00 2015-04-16 17:17:22.875 106 12471.10 206.65 54668.03 88888.00 2015-04-16 17:17:23.000 106 12471.08 206.65 54668.00 88888.00 2015-04-16 17:17:23.125 106 12471.08 206.65 54668.03 88888.00 2015-04-16 17:17:23.250 106 12471.00 206.57 54668.03 88888.00 2015-04-16 17:17:23.375 106 12471.00 206.57 54668.05 88888.00 2015-04-16 17:17:23.500 106 12471.00 206.53 54668.07 88888.00 2015-04-16 17:17:23.625 106 12471.00 206.53 54668.05 88888.00 2015-04-16 17:17:23.750 106 12471.00 206.53 54668.07 88888.00 2015-04-16 17:17:23.875 106 12471.00 206.50 54668.10 88888.00 2015-04-16 17:17:24.000 106 12470.92 206.47 54668.10 88888.00 2015-04-16 17:17:24.125 106 12470.92 206.47 54668.07 88888.00 2015-04-16 17:17:24.250 106 12470.90 206.45 54668.10 88888.00 2015-04-16 17:17:24.375 106 12470.90 206.45 54668.10 88888.00 2015-04-16 17:17:24.500 106 12470.88 206.45 54668.12 88888.00 2015-04-16 17:17:24.625 106 12470.88 206.45 54668.15 88888.00 2015-04-16 17:17:24.750 106 12470.88 206.47 54668.12 88888.00 2015-04-16 17:17:24.875 106 12470.80 206.47 54668.12 88888.00 2015-04-16 17:17:25.000 106 12470.77 206.43 54668.12 88888.00 2015-04-16 17:17:25.125 106 12470.80 206.43 54668.15 88888.00 2015-04-16 17:17:25.250 106 12470.85 206.40 54668.15 88888.00 2015-04-16 17:17:25.375 106 12470.85 206.40 54668.15 88888.00 2015-04-16 17:17:25.500 106 12470.80 206.38 54668.12 88888.00 2015-04-16 17:17:25.625 106 12470.80 206.35 54668.15 88888.00 2015-04-16 17:17:25.750 106 12470.77 206.40 54668.18 88888.00 2015-04-16 17:17:25.875 106 12470.70 206.43 54668.20 88888.00 2015-04-16 17:17:26.000 106 12470.67 206.40 54668.18 88888.00 2015-04-16 17:17:26.125 106 12470.73 206.40 54668.20 88888.00 2015-04-16 17:17:26.250 106 12470.70 206.40 54668.22 88888.00 2015-04-16 17:17:26.375 106 12470.77 206.43 54668.22 88888.00 2015-04-16 17:17:26.500 106 12470.73 206.45 54668.20 88888.00 2015-04-16 17:17:26.625 106 12470.60 206.45 54668.25 88888.00 2015-04-16 17:17:26.750 106 12470.52 206.45 54668.25 88888.00 2015-04-16 17:17:26.875 106 12470.50 206.45 54668.25 88888.00 2015-04-16 17:17:27.000 106 12470.55 206.47 54668.25 88888.00 2015-04-16 17:17:27.125 106 12470.60 206.47 54668.28 88888.00 2015-04-16 17:17:27.250 106 12470.58 206.45 54668.30 88888.00 2015-04-16 17:17:27.375 106 12470.52 206.47 54668.30 88888.00 2015-04-16 17:17:27.500 106 12470.52 206.53 54668.32 88888.00 2015-04-16 17:17:27.625 106 12470.52 206.55 54668.32 88888.00 2015-04-16 17:17:27.750 106 12470.48 206.55 54668.30 88888.00 2015-04-16 17:17:27.875 106 12470.40 206.55 54668.30 88888.00 2015-04-16 17:17:28.000 106 12470.35 206.57 54668.28 88888.00 2015-04-16 17:17:28.125 106 12470.35 206.60 54668.32 88888.00 2015-04-16 17:17:28.250 106 12470.40 206.60 54668.32 88888.00 2015-04-16 17:17:28.375 106 12470.42 206.60 54668.35 88888.00 2015-04-16 17:17:28.500 106 12470.38 206.60 54668.35 88888.00 2015-04-16 17:17:28.625 106 12470.33 206.62 54668.35 88888.00 2015-04-16 17:17:28.750 106 12470.25 206.65 54668.35 88888.00 2015-04-16 17:17:28.875 106 12470.25 206.65 54668.35 88888.00 2015-04-16 17:17:29.000 106 12470.30 206.62 54668.35 88888.00 2015-04-16 17:17:29.125 106 12470.23 206.68 54668.35 88888.00 2015-04-16 17:17:29.250 106 12470.15 206.65 54668.38 88888.00 2015-04-16 17:17:29.375 106 12470.17 206.68 54668.38 88888.00 2015-04-16 17:17:29.500 106 12470.20 206.70 54668.40 88888.00 2015-04-16 17:17:29.625 106 12470.23 206.75 54668.45 88888.00 2015-04-16 17:17:29.750 106 12470.17 206.78 54668.43 88888.00 2015-04-16 17:17:29.875 106 12470.12 206.75 54668.43 88888.00 2015-04-16 17:17:30.000 106 12470.10 206.75 54668.40 88888.00 2015-04-16 17:17:30.125 106 12470.10 206.75 54668.40 88888.00 2015-04-16 17:17:30.250 106 12470.12 206.80 54668.50 88888.00 2015-04-16 17:17:30.375 106 12470.17 206.80 54668.47 88888.00 2015-04-16 17:17:30.500 106 12470.15 206.82 54668.45 88888.00 2015-04-16 17:17:30.625 106 12470.10 206.82 54668.47 88888.00 2015-04-16 17:17:30.750 106 12470.05 206.82 54668.47 88888.00 2015-04-16 17:17:30.875 106 12470.00 206.85 54668.47 88888.00 2015-04-16 17:17:31.000 106 12470.00 206.88 54668.50 88888.00 2015-04-16 17:17:31.125 106 12470.02 206.85 54668.50 88888.00 2015-04-16 17:17:31.250 106 12470.00 206.85 54668.53 88888.00 2015-04-16 17:17:31.375 106 12469.98 206.88 54668.50 88888.00 2015-04-16 17:17:31.500 106 12470.00 206.90 54668.53 88888.00 2015-04-16 17:17:31.625 106 12470.02 206.93 54668.53 88888.00 2015-04-16 17:17:31.750 106 12470.05 206.93 54668.50 88888.00 2015-04-16 17:17:31.875 106 12470.00 206.95 54668.47 88888.00 2015-04-16 17:17:32.000 106 12469.98 206.93 54668.47 88888.00 2015-04-16 17:17:32.125 106 12469.95 206.93 54668.53 88888.00 2015-04-16 17:17:32.250 106 12469.92 206.90 54668.53 88888.00 2015-04-16 17:17:32.375 106 12469.95 206.93 54668.53 88888.00 2015-04-16 17:17:32.500 106 12469.98 206.90 54668.53 88888.00 2015-04-16 17:17:32.625 106 12469.95 206.93 54668.50 88888.00 2015-04-16 17:17:32.750 106 12469.88 206.97 54668.53 88888.00 2015-04-16 17:17:32.875 106 12469.85 206.95 54668.55 88888.00 2015-04-16 17:17:33.000 106 12469.88 206.95 54668.50 88888.00 2015-04-16 17:17:33.125 106 12469.90 206.97 54668.53 88888.00 2015-04-16 17:17:33.250 106 12469.85 206.95 54668.57 88888.00 2015-04-16 17:17:33.375 106 12469.92 206.97 54668.55 88888.00 2015-04-16 17:17:33.500 106 12469.90 206.95 54668.55 88888.00 2015-04-16 17:17:33.625 106 12469.88 206.90 54668.55 88888.00 2015-04-16 17:17:33.750 106 12469.95 206.95 54668.53 88888.00 2015-04-16 17:17:33.875 106 12469.95 206.95 54668.55 88888.00 2015-04-16 17:17:34.000 106 12469.98 206.93 54668.55 88888.00 2015-04-16 17:17:34.125 106 12470.00 206.93 54668.55 88888.00 2015-04-16 17:17:34.250 106 12469.92 206.93 54668.55 88888.00 2015-04-16 17:17:34.375 106 12469.92 206.93 54668.53 88888.00 2015-04-16 17:17:34.500 106 12469.83 206.95 54668.55 88888.00 2015-04-16 17:17:34.625 106 12469.88 206.93 54668.60 88888.00 2015-04-16 17:17:34.750 106 12469.92 206.90 54668.57 88888.00 2015-04-16 17:17:34.875 106 12469.95 206.88 54668.55 88888.00 2015-04-16 17:17:35.000 106 12469.98 206.90 54668.57 88888.00 2015-04-16 17:17:35.125 106 12470.00 206.90 54668.60 88888.00 2015-04-16 17:17:35.250 106 12469.90 206.85 54668.57 88888.00 2015-04-16 17:17:35.375 106 12469.85 206.82 54668.57 88888.00 2015-04-16 17:17:35.500 106 12469.92 206.85 54668.60 88888.00 2015-04-16 17:17:35.625 106 12469.98 206.85 54668.62 88888.00 2015-04-16 17:17:35.750 106 12469.98 206.82 54668.60 88888.00 2015-04-16 17:17:35.875 106 12469.92 206.75 54668.57 88888.00 2015-04-16 17:17:36.000 106 12469.95 206.75 54668.57 88888.00 2015-04-16 17:17:36.125 106 12470.00 206.78 54668.62 88888.00 2015-04-16 17:17:36.250 106 12469.98 206.72 54668.65 88888.00 2015-04-16 17:17:36.375 106 12470.00 206.70 54668.65 88888.00 2015-04-16 17:17:36.500 106 12470.00 206.68 54668.60 88888.00 2015-04-16 17:17:36.625 106 12470.00 206.65 54668.60 88888.00 2015-04-16 17:17:36.750 106 12470.00 206.62 54668.57 88888.00 2015-04-16 17:17:36.875 106 12470.02 206.60 54668.60 88888.00 2015-04-16 17:17:37.000 106 12470.05 206.57 54668.57 88888.00 2015-04-16 17:17:37.125 106 12470.12 206.57 54668.60 88888.00 2015-04-16 17:17:37.250 106 12470.08 206.55 54668.62 88888.00 2015-04-16 17:17:37.375 106 12470.10 206.57 54668.62 88888.00 2015-04-16 17:17:37.500 106 12470.08 206.53 54668.62 88888.00 2015-04-16 17:17:37.625 106 12470.08 206.53 54668.65 88888.00 2015-04-16 17:17:37.750 106 12470.12 206.53 54668.65 88888.00 2015-04-16 17:17:37.875 106 12470.15 206.47 54668.68 88888.00 2015-04-16 17:17:38.000 106 12470.12 206.47 54668.68 88888.00 2015-04-16 17:17:38.125 106 12470.05 206.47 54668.68 88888.00 2015-04-16 17:17:38.250 106 12469.98 206.43 54668.65 88888.00 2015-04-16 17:17:38.375 106 12470.02 206.43 54668.68 88888.00 2015-04-16 17:17:38.500 106 12470.10 206.40 54668.68 88888.00 2015-04-16 17:17:38.625 106 12470.17 206.40 54668.70 88888.00 2015-04-16 17:17:38.750 106 12470.17 206.40 54668.70 88888.00 2015-04-16 17:17:38.875 106 12470.23 206.40 54668.70 88888.00 2015-04-16 17:17:39.000 106 12470.23 206.35 54668.68 88888.00 2015-04-16 17:17:39.125 106 12470.15 206.35 54668.68 88888.00 2015-04-16 17:17:39.250 106 12470.10 206.32 54668.68 88888.00 2015-04-16 17:17:39.375 106 12470.15 206.32 54668.70 88888.00 2015-04-16 17:17:39.500 106 12470.17 206.30 54668.70 88888.00 2015-04-16 17:17:39.625 106 12470.17 206.32 54668.70 88888.00 2015-04-16 17:17:39.750 106 12470.17 206.30 54668.70 88888.00 2015-04-16 17:17:39.875 106 12470.10 206.30 54668.70 88888.00 2015-04-16 17:17:40.000 106 12470.10 206.25 54668.70 88888.00 2015-04-16 17:17:40.125 106 12470.08 206.22 54668.70 88888.00 2015-04-16 17:17:40.250 106 12470.05 206.22 54668.72 88888.00 2015-04-16 17:17:40.375 106 12470.10 206.22 54668.72 88888.00 2015-04-16 17:17:40.500 106 12469.98 206.18 54668.72 88888.00 2015-04-16 17:17:40.625 106 12469.90 206.12 54668.70 88888.00 2015-04-16 17:17:40.750 106 12469.90 206.12 54668.75 88888.00 2015-04-16 17:17:40.875 106 12469.90 206.15 54668.75 88888.00 2015-04-16 17:17:41.000 106 12469.85 206.12 54668.75 88888.00 2015-04-16 17:17:41.125 106 12469.77 206.07 54668.75 88888.00 2015-04-16 17:17:41.250 106 12469.70 206.07 54668.75 88888.00 2015-04-16 17:17:41.375 106 12469.73 206.10 54668.78 88888.00 2015-04-16 17:17:41.500 106 12469.80 206.10 54668.80 88888.00 2015-04-16 17:17:41.625 106 12469.88 206.07 54668.78 88888.00 2015-04-16 17:17:41.750 106 12469.85 206.07 54668.78 88888.00 2015-04-16 17:17:41.875 106 12469.75 206.05 54668.78 88888.00 2015-04-16 17:17:42.000 106 12469.70 206.05 54668.75 88888.00 2015-04-16 17:17:42.125 106 12469.70 206.07 54668.75 88888.00 2015-04-16 17:17:42.250 106 12469.62 206.10 54668.78 88888.00 2015-04-16 17:17:42.375 106 12469.65 206.07 54668.78 88888.00 2015-04-16 17:17:42.500 106 12469.62 206.07 54668.80 88888.00 2015-04-16 17:17:42.625 106 12469.58 206.07 54668.82 88888.00 2015-04-16 17:17:42.750 106 12469.60 206.07 54668.80 88888.00 2015-04-16 17:17:42.875 106 12469.60 206.05 54668.80 88888.00 2015-04-16 17:17:43.000 106 12469.58 206.03 54668.80 88888.00 2015-04-16 17:17:43.125 106 12469.60 206.03 54668.82 88888.00 2015-04-16 17:17:43.250 106 12469.60 206.03 54668.85 88888.00 2015-04-16 17:17:43.375 106 12469.58 206.05 54668.82 88888.00 2015-04-16 17:17:43.500 106 12469.55 206.05 54668.82 88888.00 2015-04-16 17:17:43.625 106 12469.55 206.05 54668.82 88888.00 2015-04-16 17:17:43.750 106 12469.48 206.03 54668.82 88888.00 2015-04-16 17:17:43.875 106 12469.48 206.05 54668.82 88888.00 2015-04-16 17:17:44.000 106 12469.52 206.05 54668.80 88888.00 2015-04-16 17:17:44.125 106 12469.48 206.07 54668.80 88888.00 2015-04-16 17:17:44.250 106 12469.45 206.07 54668.82 88888.00 2015-04-16 17:17:44.375 106 12469.50 206.10 54668.82 88888.00 2015-04-16 17:17:44.500 106 12469.52 206.15 54668.85 88888.00 2015-04-16 17:17:44.625 106 12469.50 206.15 54668.85 88888.00 2015-04-16 17:17:44.750 106 12469.40 206.15 54668.85 88888.00 2015-04-16 17:17:44.875 106 12469.35 206.15 54668.82 88888.00 2015-04-16 17:17:45.000 106 12469.40 206.12 54668.85 88888.00 2015-04-16 17:17:45.125 106 12469.42 206.15 54668.88 88888.00 2015-04-16 17:17:45.250 106 12469.35 206.18 54668.85 88888.00 2015-04-16 17:17:45.375 106 12469.40 206.20 54668.82 88888.00 2015-04-16 17:17:45.500 106 12469.38 206.20 54668.80 88888.00 2015-04-16 17:17:45.625 106 12469.40 206.25 54668.80 88888.00 2015-04-16 17:17:45.750 106 12469.35 206.28 54668.82 88888.00 2015-04-16 17:17:45.875 106 12469.30 206.30 54668.85 88888.00 2015-04-16 17:17:46.000 106 12469.30 206.32 54668.82 88888.00 2015-04-16 17:17:46.125 106 12469.30 206.32 54668.82 88888.00 2015-04-16 17:17:46.250 106 12469.23 206.35 54668.82 88888.00 2015-04-16 17:17:46.375 106 12469.23 206.38 54668.82 88888.00 2015-04-16 17:17:46.500 106 12469.25 206.40 54668.82 88888.00 2015-04-16 17:17:46.625 106 12469.25 206.40 54668.82 88888.00 2015-04-16 17:17:46.750 106 12469.25 206.43 54668.80 88888.00 2015-04-16 17:17:46.875 106 12469.30 206.45 54668.82 88888.00 2015-04-16 17:17:47.000 106 12469.23 206.47 54668.82 88888.00 2015-04-16 17:17:47.125 106 12469.20 206.50 54668.82 88888.00 2015-04-16 17:17:47.250 106 12469.20 206.50 54668.80 88888.00 2015-04-16 17:17:47.375 106 12469.23 206.55 54668.78 88888.00 2015-04-16 17:17:47.500 106 12469.30 206.55 54668.78 88888.00 2015-04-16 17:17:47.625 106 12469.33 206.55 54668.82 88888.00 2015-04-16 17:17:47.750 106 12469.27 206.57 54668.85 88888.00 2015-04-16 17:17:47.875 106 12469.17 206.55 54668.85 88888.00 2015-04-16 17:17:48.000 106 12469.12 206.60 54668.82 88888.00 2015-04-16 17:17:48.125 106 12469.17 206.62 54668.85 88888.00 2015-04-16 17:17:48.250 106 12469.15 206.65 54668.88 88888.00 2015-04-16 17:17:48.375 106 12469.12 206.68 54668.88 88888.00 2015-04-16 17:17:48.500 106 12469.12 206.72 54668.88 88888.00 2015-04-16 17:17:48.625 106 12469.10 206.78 54668.85 88888.00 2015-04-16 17:17:48.750 106 12469.10 206.75 54668.82 88888.00 2015-04-16 17:17:48.875 106 12469.12 206.75 54668.85 88888.00 2015-04-16 17:17:49.000 106 12469.15 206.78 54668.85 88888.00 2015-04-16 17:17:49.125 106 12469.10 206.75 54668.85 88888.00 2015-04-16 17:17:49.250 106 12469.02 206.78 54668.85 88888.00 2015-04-16 17:17:49.375 106 12469.08 206.82 54668.85 88888.00 2015-04-16 17:17:49.500 106 12469.08 206.85 54668.85 88888.00 2015-04-16 17:17:49.625 106 12469.08 206.88 54668.85 88888.00 2015-04-16 17:17:49.750 106 12469.00 206.85 54668.85 88888.00 2015-04-16 17:17:49.875 106 12468.95 206.88 54668.85 88888.00 2015-04-16 17:17:50.000 106 12468.95 206.90 54668.85 88888.00 2015-04-16 17:17:50.125 106 12468.98 206.90 54668.82 88888.00 2015-04-16 17:17:50.250 106 12468.90 206.93 54668.85 88888.00 2015-04-16 17:17:50.375 106 12468.90 206.95 54668.85 88888.00 2015-04-16 17:17:50.500 106 12468.88 206.97 54668.90 88888.00 2015-04-16 17:17:50.625 106 12468.90 207.00 54668.88 88888.00 2015-04-16 17:17:50.750 106 12468.90 207.00 54668.85 88888.00 2015-04-16 17:17:50.875 106 12468.90 207.00 54668.85 88888.00 2015-04-16 17:17:51.000 106 12468.85 207.03 54668.88 88888.00 2015-04-16 17:17:51.125 106 12468.90 207.05 54668.88 88888.00 2015-04-16 17:17:51.250 106 12468.83 207.00 54668.88 88888.00 2015-04-16 17:17:51.375 106 12468.77 207.05 54668.88 88888.00 2015-04-16 17:17:51.500 106 12468.83 207.07 54668.88 88888.00 2015-04-16 17:17:51.625 106 12468.95 207.10 54668.90 88888.00 2015-04-16 17:17:51.750 106 12468.92 207.10 54668.93 88888.00 2015-04-16 17:17:51.875 106 12468.92 207.12 54668.95 88888.00 2015-04-16 17:17:52.000 106 12468.85 207.12 54668.90 88888.00 2015-04-16 17:17:52.125 106 12468.80 207.12 54668.88 88888.00 2015-04-16 17:17:52.250 106 12468.77 207.12 54668.90 88888.00 2015-04-16 17:17:52.375 106 12468.85 207.12 54668.90 88888.00 2015-04-16 17:17:52.500 106 12468.90 207.12 54668.90 88888.00 2015-04-16 17:17:52.625 106 12468.92 207.15 54668.93 88888.00 2015-04-16 17:17:52.750 106 12468.92 207.15 54668.88 88888.00 2015-04-16 17:17:52.875 106 12468.95 207.12 54668.88 88888.00 2015-04-16 17:17:53.000 106 12468.95 207.12 54668.88 88888.00 2015-04-16 17:17:53.125 106 12468.90 207.15 54668.90 88888.00 2015-04-16 17:17:53.250 106 12468.85 207.18 54668.93 88888.00 2015-04-16 17:17:53.375 106 12468.95 207.18 54668.90 88888.00 2015-04-16 17:17:53.500 106 12469.00 207.18 54668.88 88888.00 2015-04-16 17:17:53.625 106 12469.05 207.15 54668.88 88888.00 2015-04-16 17:17:53.750 106 12469.00 207.15 54668.90 88888.00 2015-04-16 17:17:53.875 106 12469.00 207.15 54668.90 88888.00 2015-04-16 17:17:54.000 106 12469.05 207.18 54668.90 88888.00 2015-04-16 17:17:54.125 106 12469.02 207.18 54668.90 88888.00 2015-04-16 17:17:54.250 106 12469.02 207.15 54668.88 88888.00 2015-04-16 17:17:54.375 106 12469.10 207.15 54668.88 88888.00 2015-04-16 17:17:54.500 106 12469.10 207.18 54668.88 88888.00 2015-04-16 17:17:54.625 106 12469.12 207.15 54668.88 88888.00 2015-04-16 17:17:54.750 106 12469.15 207.15 54668.88 88888.00 2015-04-16 17:17:54.875 106 12469.12 207.18 54668.88 88888.00 2015-04-16 17:17:55.000 106 12469.15 207.15 54668.82 88888.00 2015-04-16 17:17:55.125 106 12469.17 207.15 54668.85 88888.00 2015-04-16 17:17:55.250 106 12469.17 207.15 54668.90 88888.00 2015-04-16 17:17:55.375 106 12469.20 207.18 54668.90 88888.00 2015-04-16 17:17:55.500 106 12469.20 207.15 54668.90 88888.00 2015-04-16 17:17:55.625 106 12469.30 207.15 54668.85 88888.00 2015-04-16 17:17:55.750 106 12469.40 207.12 54668.85 88888.00 2015-04-16 17:17:55.875 106 12469.48 207.12 54668.82 88888.00 2015-04-16 17:17:56.000 106 12469.52 207.12 54668.82 88888.00 2015-04-16 17:17:56.125 106 12469.55 207.12 54668.82 88888.00 2015-04-16 17:17:56.250 106 12469.50 207.05 54668.82 88888.00 2015-04-16 17:17:56.375 106 12469.55 207.05 54668.80 88888.00 2015-04-16 17:17:56.500 106 12469.65 207.05 54668.82 88888.00 2015-04-16 17:17:56.625 106 12469.70 207.05 54668.82 88888.00 2015-04-16 17:17:56.750 106 12469.73 207.05 54668.80 88888.00 2015-04-16 17:17:56.875 106 12469.85 207.03 54668.82 88888.00 2015-04-16 17:17:57.000 106 12469.98 207.05 54668.78 88888.00 2015-04-16 17:17:57.125 106 12469.98 207.05 54668.75 88888.00 2015-04-16 17:17:57.250 106 12469.95 207.03 54668.72 88888.00 2015-04-16 17:17:57.375 106 12470.00 207.05 54668.72 88888.00 2015-04-16 17:17:57.500 106 12470.05 207.05 54668.72 88888.00 2015-04-16 17:17:57.625 106 12470.15 207.03 54668.72 88888.00 2015-04-16 17:17:57.750 106 12470.25 207.00 54668.70 88888.00 2015-04-16 17:17:57.875 106 12470.35 206.97 54668.68 88888.00 2015-04-16 17:17:58.000 106 12470.42 206.95 54668.60 88888.00 2015-04-16 17:17:58.125 106 12470.45 206.95 54668.60 88888.00 2015-04-16 17:17:58.250 106 12470.52 206.95 54668.65 88888.00 2015-04-16 17:17:58.375 106 12470.62 206.95 54668.62 88888.00 2015-04-16 17:17:58.500 106 12470.67 206.95 54668.60 88888.00 2015-04-16 17:17:58.625 106 12470.73 206.90 54668.57 88888.00 2015-04-16 17:17:58.750 106 12470.85 206.88 54668.53 88888.00 2015-04-16 17:17:58.875 106 12470.95 206.88 54668.53 88888.00 2015-04-16 17:17:59.000 106 12471.00 206.88 54668.50 88888.00 2015-04-16 17:17:59.125 106 12471.15 206.88 54668.47 88888.00 2015-04-16 17:17:59.250 106 12471.25 206.85 54668.47 88888.00 2015-04-16 17:17:59.375 106 12471.35 206.82 54668.45 88888.00 2015-04-16 17:17:59.500 106 12471.45 206.82 54668.40 88888.00 2015-04-16 17:17:59.625 106 12471.55 206.80 54668.40 88888.00 2015-04-16 17:17:59.750 106 12471.73 206.80 54668.38 88888.00 2015-04-16 17:17:59.875 106 12471.88 206.80 54668.38 88888.00 2015-04-16 17:18:00.000 106 12471.90 206.80 54668.35 88888.00 2015-04-16 17:18:00.125 106 12472.00 206.75 54668.35 88888.00 2015-04-16 17:18:00.250 106 12472.05 206.72 54668.30 88888.00 2015-04-16 17:18:00.375 106 12472.15 206.72 54668.30 88888.00 2015-04-16 17:18:00.500 106 12472.25 206.75 54668.28 88888.00 2015-04-16 17:18:00.625 106 12472.33 206.72 54668.25 88888.00 2015-04-16 17:18:00.750 106 12472.45 206.68 54668.20 88888.00 2015-04-16 17:18:00.875 106 12472.48 206.62 54668.15 88888.00 2015-04-16 17:18:01.000 106 12472.52 206.57 54668.12 88888.00 2015-04-16 17:18:01.125 106 12472.65 206.55 54668.10 88888.00 2015-04-16 17:18:01.250 106 12472.80 206.53 54668.10 88888.00 2015-04-16 17:18:01.375 106 12472.90 206.50 54668.05 88888.00 2015-04-16 17:18:01.500 106 12472.98 206.47 54668.05 88888.00 2015-04-16 17:18:01.625 106 12473.10 206.47 54668.03 88888.00 2015-04-16 17:18:01.750 106 12473.17 206.43 54668.03 88888.00 2015-04-16 17:18:01.875 106 12473.25 206.40 54668.03 88888.00 2015-04-16 17:18:02.000 106 12473.38 206.40 54668.00 88888.00 2015-04-16 17:18:02.125 106 12473.52 206.38 54667.97 88888.00 2015-04-16 17:18:02.250 106 12473.60 206.32 54667.95 88888.00 2015-04-16 17:18:02.375 106 12473.70 206.32 54667.95 88888.00 2015-04-16 17:18:02.500 106 12473.77 206.30 54667.95 88888.00 2015-04-16 17:18:02.625 106 12473.83 206.25 54667.95 88888.00 2015-04-16 17:18:02.750 106 12473.92 206.20 54667.93 88888.00 2015-04-16 17:18:02.875 106 12474.08 206.15 54667.93 88888.00 2015-04-16 17:18:03.000 106 12474.25 206.10 54667.88 88888.00 2015-04-16 17:18:03.125 106 12474.30 206.10 54667.85 88888.00 2015-04-16 17:18:03.250 106 12474.38 206.03 54667.85 88888.00 2015-04-16 17:18:03.375 106 12474.40 206.00 54667.82 88888.00 2015-04-16 17:18:03.500 106 12474.50 205.95 54667.88 88888.00 2015-04-16 17:18:03.625 106 12474.73 205.95 54667.88 88888.00 2015-04-16 17:18:03.750 106 12474.77 205.93 54667.85 88888.00 2015-04-16 17:18:03.875 106 12474.80 205.85 54667.82 88888.00 2015-04-16 17:18:04.000 106 12474.95 205.78 54667.82 88888.00 2015-04-16 17:18:04.125 106 12475.12 205.72 54667.82 88888.00 2015-04-16 17:18:04.250 106 12475.12 205.68 54667.82 88888.00 2015-04-16 17:18:04.375 106 12475.17 205.65 54667.78 88888.00 2015-04-16 17:18:04.500 106 12475.30 205.62 54667.75 88888.00 2015-04-16 17:18:04.625 106 12475.38 205.57 54667.75 88888.00 2015-04-16 17:18:04.750 106 12475.48 205.50 54667.72 88888.00 2015-04-16 17:18:04.875 106 12475.58 205.47 54667.72 88888.00 2015-04-16 17:18:05.000 106 12475.73 205.38 54667.70 88888.00 2015-04-16 17:18:05.125 106 12475.88 205.35 54667.70 88888.00 2015-04-16 17:18:05.250 106 12475.85 205.25 54667.72 88888.00 2015-04-16 17:18:05.375 106 12475.92 205.20 54667.68 88888.00 2015-04-16 17:18:05.500 106 12475.95 205.15 54667.65 88888.00 2015-04-16 17:18:05.625 106 12476.02 205.12 54667.65 88888.00 2015-04-16 17:18:05.750 106 12476.17 205.10 54667.65 88888.00 2015-04-16 17:18:05.875 106 12476.27 205.05 54667.62 88888.00 2015-04-16 17:18:06.000 106 12476.33 204.97 54667.60 88888.00 2015-04-16 17:18:06.125 106 12476.40 204.90 54667.60 88888.00 2015-04-16 17:18:06.250 106 12476.40 204.85 54667.60 88888.00 2015-04-16 17:18:06.375 106 12476.52 204.82 54667.60 88888.00 2015-04-16 17:18:06.500 106 12476.62 204.78 54667.62 88888.00 2015-04-16 17:18:06.625 106 12476.70 204.72 54667.62 88888.00 2015-04-16 17:18:06.750 106 12476.80 204.65 54667.65 88888.00 2015-04-16 17:18:06.875 106 12476.88 204.57 54667.62 88888.00 2015-04-16 17:18:07.000 106 12476.98 204.50 54667.62 88888.00 2015-04-16 17:18:07.125 106 12477.00 204.45 54667.65 88888.00 2015-04-16 17:18:07.250 106 12477.02 204.40 54667.65 88888.00 2015-04-16 17:18:07.375 106 12477.10 204.35 54667.65 88888.00 2015-04-16 17:18:07.500 106 12477.20 204.28 54667.62 88888.00 2015-04-16 17:18:07.625 106 12477.25 204.22 54667.60 88888.00 2015-04-16 17:18:07.750 106 12477.33 204.20 54667.57 88888.00 2015-04-16 17:18:07.875 106 12477.35 204.10 54667.55 88888.00 2015-04-16 17:18:08.000 106 12477.40 204.03 54667.53 88888.00 2015-04-16 17:18:08.125 106 12477.48 204.00 54667.53 88888.00 2015-04-16 17:18:08.250 106 12477.58 203.95 54667.50 88888.00 2015-04-16 17:18:08.375 106 12477.60 203.95 54667.50 88888.00 2015-04-16 17:18:08.500 106 12477.67 203.88 54667.50 88888.00 2015-04-16 17:18:08.625 106 12477.73 203.82 54667.53 88888.00 2015-04-16 17:18:08.750 106 12477.77 203.78 54667.53 88888.00 2015-04-16 17:18:08.875 106 12477.85 203.75 54667.53 88888.00 2015-04-16 17:18:09.000 106 12477.92 203.70 54667.47 88888.00 2015-04-16 17:18:09.125 106 12478.05 203.65 54667.53 88888.00 2015-04-16 17:18:09.250 106 12478.10 203.62 54667.55 88888.00 2015-04-16 17:18:09.375 106 12478.17 203.57 54667.57 88888.00 2015-04-16 17:18:09.500 106 12478.17 203.55 54667.55 88888.00 2015-04-16 17:18:09.625 106 12478.17 203.50 54667.55 88888.00 2015-04-16 17:18:09.750 106 12478.23 203.47 54667.57 88888.00 2015-04-16 17:18:09.875 106 12478.23 203.40 54667.55 88888.00 2015-04-16 17:18:10.000 106 12478.30 203.35 54667.55 88888.00 2015-04-16 17:18:10.125 106 12478.38 203.32 54667.55 88888.00 2015-04-16 17:18:10.250 106 12478.42 203.28 54667.55 88888.00 2015-04-16 17:18:10.375 106 12478.45 203.25 54667.53 88888.00 2015-04-16 17:18:10.500 106 12478.48 203.25 54667.53 88888.00 2015-04-16 17:18:10.625 106 12478.50 203.22 54667.55 88888.00 2015-04-16 17:18:10.750 106 12478.50 203.18 54667.55 88888.00 2015-04-16 17:18:10.875 106 12478.60 203.15 54667.55 88888.00 2015-04-16 17:18:11.000 106 12478.75 203.12 54667.53 88888.00 2015-04-16 17:18:11.125 106 12478.70 203.10 54667.55 88888.00 2015-04-16 17:18:11.250 106 12478.60 203.05 54667.55 88888.00 2015-04-16 17:18:11.375 106 12478.65 203.03 54667.57 88888.00 2015-04-16 17:18:11.500 106 12478.73 202.97 54667.55 88888.00 2015-04-16 17:18:11.625 106 12478.73 202.97 54667.57 88888.00 2015-04-16 17:18:11.750 106 12478.70 202.97 54667.55 88888.00 2015-04-16 17:18:11.875 106 12478.73 202.97 54667.55 88888.00 2015-04-16 17:18:12.000 106 12478.77 202.95 54667.55 88888.00 2015-04-16 17:18:12.125 106 12478.77 202.90 54667.57 88888.00 2015-04-16 17:18:12.250 106 12478.83 202.90 54667.55 88888.00 2015-04-16 17:18:12.375 106 12478.90 202.90 54667.55 88888.00 2015-04-16 17:18:12.500 106 12478.90 202.90 54667.57 88888.00 2015-04-16 17:18:12.625 106 12478.88 202.88 54667.60 88888.00 2015-04-16 17:18:12.750 106 12478.88 202.88 54667.57 88888.00 2015-04-16 17:18:12.875 106 12478.90 202.90 54667.60 88888.00 2015-04-16 17:18:13.000 106 12478.85 202.90 54667.60 88888.00 2015-04-16 17:18:13.125 106 12478.77 202.90 54667.62 88888.00 2015-04-16 17:18:13.250 106 12478.75 202.88 54667.62 88888.00 2015-04-16 17:18:13.375 106 12478.77 202.88 54667.65 88888.00 2015-04-16 17:18:13.500 106 12478.77 202.88 54667.65 88888.00 2015-04-16 17:18:13.625 106 12478.77 202.88 54667.62 88888.00 2015-04-16 17:18:13.750 106 12478.80 202.88 54667.65 88888.00 2015-04-16 17:18:13.875 106 12478.83 202.90 54667.68 88888.00 2015-04-16 17:18:14.000 106 12478.77 202.90 54667.68 88888.00 2015-04-16 17:18:14.125 106 12478.70 202.93 54667.70 88888.00 2015-04-16 17:18:14.250 106 12478.65 202.93 54667.75 88888.00 2015-04-16 17:18:14.375 106 12478.65 202.97 54667.75 88888.00 2015-04-16 17:18:14.500 106 12478.65 203.00 54667.72 88888.00 2015-04-16 17:18:14.625 106 12478.65 203.00 54667.75 88888.00 2015-04-16 17:18:14.750 106 12478.65 203.03 54667.75 88888.00 2015-04-16 17:18:14.875 106 12478.58 203.05 54667.75 88888.00 2015-04-16 17:18:15.000 106 12478.65 203.05 54667.80 88888.00 2015-04-16 17:18:15.125 106 12478.65 203.05 54667.80 88888.00 2015-04-16 17:18:15.250 106 12478.60 203.10 54667.82 88888.00 2015-04-16 17:18:15.375 106 12478.60 203.12 54667.85 88888.00 2015-04-16 17:18:15.500 106 12478.52 203.12 54667.85 88888.00 2015-04-16 17:18:15.625 106 12478.50 203.15 54667.88 88888.00 2015-04-16 17:18:15.750 106 12478.50 203.18 54667.88 88888.00 2015-04-16 17:18:15.875 106 12478.58 203.22 54667.88 88888.00 2015-04-16 17:18:16.000 106 12478.55 203.22 54667.88 88888.00 2015-04-16 17:18:16.125 106 12478.50 203.22 54667.85 88888.00 2015-04-16 17:18:16.250 106 12478.42 203.25 54667.88 88888.00 2015-04-16 17:18:16.375 106 12478.38 203.30 54667.88 88888.00 2015-04-16 17:18:16.500 106 12478.25 203.30 54667.88 88888.00 2015-04-16 17:18:16.625 106 12478.20 203.35 54667.90 88888.00 2015-04-16 17:18:16.750 106 12478.23 203.38 54667.93 88888.00 2015-04-16 17:18:16.875 106 12478.25 203.43 54667.90 88888.00 2015-04-16 17:18:17.000 106 12478.17 203.47 54667.93 88888.00 2015-04-16 17:18:17.125 106 12478.12 203.50 54667.95 88888.00 2015-04-16 17:18:17.250 106 12478.12 203.55 54668.00 88888.00 2015-04-16 17:18:17.375 106 12478.10 203.55 54667.97 88888.00 2015-04-16 17:18:17.500 106 12478.02 203.55 54667.97 88888.00 2015-04-16 17:18:17.625 106 12477.95 203.60 54668.00 88888.00 2015-04-16 17:18:17.750 106 12477.92 203.62 54668.00 88888.00 2015-04-16 17:18:17.875 106 12477.95 203.68 54668.03 88888.00 2015-04-16 17:18:18.000 106 12477.90 203.72 54668.03 88888.00 2015-04-16 17:18:18.125 106 12477.77 203.75 54668.05 88888.00 2015-04-16 17:18:18.250 106 12477.67 203.78 54668.07 88888.00 2015-04-16 17:18:18.375 106 12477.62 203.80 54668.07 88888.00 2015-04-16 17:18:18.500 106 12477.60 203.80 54668.07 88888.00 2015-04-16 17:18:18.625 106 12477.60 203.85 54668.07 88888.00 2015-04-16 17:18:18.750 106 12477.58 203.85 54668.10 88888.00 2015-04-16 17:18:18.875 106 12477.60 203.90 54668.12 88888.00 2015-04-16 17:18:19.000 106 12477.58 203.93 54668.10 88888.00 2015-04-16 17:18:19.125 106 12477.55 203.95 54668.15 88888.00 2015-04-16 17:18:19.250 106 12477.50 203.95 54668.15 88888.00 2015-04-16 17:18:19.375 106 12477.50 203.97 54668.15 88888.00 2015-04-16 17:18:19.500 106 12477.48 203.97 54668.15 88888.00 2015-04-16 17:18:19.625 106 12477.50 204.00 54668.18 88888.00 2015-04-16 17:18:19.750 106 12477.48 203.97 54668.18 88888.00 2015-04-16 17:18:19.875 106 12477.40 203.93 54668.22 88888.00 2015-04-16 17:18:20.000 106 12477.38 203.95 54668.25 88888.00 2015-04-16 17:18:20.125 106 12477.30 203.95 54668.22 88888.00 2015-04-16 17:18:20.250 106 12477.25 203.97 54668.22 88888.00 2015-04-16 17:18:20.375 106 12477.25 203.97 54668.25 88888.00 2015-04-16 17:18:20.500 106 12477.27 204.00 54668.25 88888.00 2015-04-16 17:18:20.625 106 12477.20 204.00 54668.28 88888.00 2015-04-16 17:18:20.750 106 12477.10 204.00 54668.28 88888.00 2015-04-16 17:18:20.875 106 12477.08 204.00 54668.30 88888.00 2015-04-16 17:18:21.000 106 12477.08 204.00 54668.30 88888.00 2015-04-16 17:18:21.125 106 12477.10 203.97 54668.32 88888.00 2015-04-16 17:18:21.250 106 12477.05 204.00 54668.38 88888.00 2015-04-16 17:18:21.375 106 12476.98 203.97 54668.35 88888.00 2015-04-16 17:18:21.500 106 12476.92 203.97 54668.38 88888.00 2015-04-16 17:18:21.625 106 12476.95 204.00 54668.40 88888.00 2015-04-16 17:18:21.750 106 12476.98 204.00 54668.43 88888.00 2015-04-16 17:18:21.875 106 12476.95 203.97 54668.43 88888.00 2015-04-16 17:18:22.000 106 12476.92 203.97 54668.43 88888.00 2015-04-16 17:18:22.125 106 12476.90 203.95 54668.45 88888.00 2015-04-16 17:18:22.250 106 12476.80 203.95 54668.47 88888.00 2015-04-16 17:18:22.375 106 12476.77 203.95 54668.47 88888.00 2015-04-16 17:18:22.500 106 12476.77 203.95 54668.47 88888.00 2015-04-16 17:18:22.625 106 12476.75 203.93 54668.47 88888.00 2015-04-16 17:18:22.750 106 12476.73 203.93 54668.50 88888.00 2015-04-16 17:18:22.875 106 12476.67 203.93 54668.53 88888.00 2015-04-16 17:18:23.000 106 12476.65 203.93 54668.50 88888.00 2015-04-16 17:18:23.125 106 12476.67 203.93 54668.55 88888.00 2015-04-16 17:18:23.250 106 12476.67 203.88 54668.57 88888.00 2015-04-16 17:18:23.375 106 12476.67 203.88 54668.55 88888.00 2015-04-16 17:18:23.500 106 12476.67 203.88 54668.60 88888.00 2015-04-16 17:18:23.625 106 12476.70 203.88 54668.65 88888.00 2015-04-16 17:18:23.750 106 12476.73 203.88 54668.65 88888.00 2015-04-16 17:18:23.875 106 12476.65 203.88 54668.65 88888.00 2015-04-16 17:18:24.000 106 12476.58 203.85 54668.65 88888.00 2015-04-16 17:18:24.125 106 12476.58 203.88 54668.68 88888.00 2015-04-16 17:18:24.250 106 12476.52 203.85 54668.68 88888.00 2015-04-16 17:18:24.375 106 12476.58 203.85 54668.68 88888.00 2015-04-16 17:18:24.500 106 12476.52 203.82 54668.65 88888.00 2015-04-16 17:18:24.625 106 12476.50 203.80 54668.65 88888.00 2015-04-16 17:18:24.750 106 12476.50 203.80 54668.68 88888.00 2015-04-16 17:18:24.875 106 12476.50 203.82 54668.75 88888.00 2015-04-16 17:18:25.000 106 12476.58 203.85 54668.75 88888.00 2015-04-16 17:18:25.125 106 12476.62 203.85 54668.75 88888.00 2015-04-16 17:18:25.250 106 12476.58 203.80 54668.78 88888.00 2015-04-16 17:18:25.375 106 12476.55 203.82 54668.78 88888.00 2015-04-16 17:18:25.500 106 12476.55 203.78 54668.72 88888.00 2015-04-16 17:18:25.625 106 12476.62 203.80 54668.75 88888.00 2015-04-16 17:18:25.750 106 12476.65 203.80 54668.75 88888.00 2015-04-16 17:18:25.875 106 12476.65 203.82 54668.75 88888.00 2015-04-16 17:18:26.000 106 12476.62 203.80 54668.75 88888.00 2015-04-16 17:18:26.125 106 12476.62 203.82 54668.78 88888.00 2015-04-16 17:18:26.250 106 12476.65 203.80 54668.75 88888.00 2015-04-16 17:18:26.375 106 12476.75 203.85 54668.75 88888.00 2015-04-16 17:18:26.500 106 12476.73 203.85 54668.78 88888.00 2015-04-16 17:18:26.625 106 12476.70 203.82 54668.78 88888.00 2015-04-16 17:18:26.750 106 12476.70 203.80 54668.80 88888.00 2015-04-16 17:18:26.875 106 12476.70 203.82 54668.78 88888.00 2015-04-16 17:18:27.000 106 12476.70 203.88 54668.72 88888.00 2015-04-16 17:18:27.125 106 12476.77 203.88 54668.75 88888.00 2015-04-16 17:18:27.250 106 12476.73 203.88 54668.75 88888.00 2015-04-16 17:18:27.375 106 12476.77 203.90 54668.72 88888.00 2015-04-16 17:18:27.500 106 12476.85 203.93 54668.72 88888.00 2015-04-16 17:18:27.625 106 12476.95 203.95 54668.72 88888.00 2015-04-16 17:18:27.750 106 12477.02 203.95 54668.75 88888.00 2015-04-16 17:18:27.875 106 12477.10 203.97 54668.72 88888.00 2015-04-16 17:18:28.000 106 12477.08 203.95 54668.70 88888.00 2015-04-16 17:18:28.125 106 12477.10 203.97 54668.75 88888.00 2015-04-16 17:18:28.250 106 12477.10 204.00 54668.78 88888.00 2015-04-16 17:18:28.375 106 12477.12 204.05 54668.78 88888.00 2015-04-16 17:18:28.500 106 12477.12 204.05 54668.78 88888.00 2015-04-16 17:18:28.625 106 12477.12 204.05 54668.72 88888.00 2015-04-16 17:18:28.750 106 12477.12 204.05 54668.70 88888.00 2015-04-16 17:18:28.875 106 12477.23 204.10 54668.75 88888.00 2015-04-16 17:18:29.000 106 12477.27 204.12 54668.72 88888.00 2015-04-16 17:18:29.125 106 12477.30 204.12 54668.72 88888.00 2015-04-16 17:18:29.250 106 12477.30 204.12 54668.75 88888.00 2015-04-16 17:18:29.375 106 12477.40 204.18 54668.75 88888.00 2015-04-16 17:18:29.500 106 12477.40 204.18 54668.75 88888.00 2015-04-16 17:18:29.625 106 12477.42 204.18 54668.78 88888.00 2015-04-16 17:18:29.750 106 12477.48 204.20 54668.78 88888.00 2015-04-16 17:18:29.875 106 12477.58 204.28 54668.78 88888.00 2015-04-16 17:18:30.000 106 12477.62 204.30 54668.78 88888.00 2015-04-16 17:18:30.125 106 12477.60 204.28 54668.75 88888.00 2015-04-16 17:18:30.250 106 12477.55 204.28 54668.75 88888.00 2015-04-16 17:18:30.375 106 12477.62 204.30 54668.75 88888.00 2015-04-16 17:18:30.500 106 12477.67 204.35 54668.75 88888.00 2015-04-16 17:18:30.625 106 12477.73 204.35 54668.78 88888.00 2015-04-16 17:18:30.750 106 12477.73 204.35 54668.75 88888.00 2015-04-16 17:18:30.875 106 12477.70 204.38 54668.75 88888.00 2015-04-16 17:18:31.000 106 12477.77 204.43 54668.75 88888.00 2015-04-16 17:18:31.125 106 12477.85 204.40 54668.78 88888.00 2015-04-16 17:18:31.250 106 12477.80 204.40 54668.75 88888.00 2015-04-16 17:18:31.375 106 12477.80 204.45 54668.75 88888.00 2015-04-16 17:18:31.500 106 12477.83 204.47 54668.75 88888.00 2015-04-16 17:18:31.625 106 12477.90 204.53 54668.78 88888.00 2015-04-16 17:18:31.750 106 12477.83 204.55 54668.78 88888.00 2015-04-16 17:18:31.875 106 12477.85 204.55 54668.78 88888.00 2015-04-16 17:18:32.000 106 12477.90 204.55 54668.75 88888.00 2015-04-16 17:18:32.125 106 12477.85 204.60 54668.78 88888.00 2015-04-16 17:18:32.250 106 12477.75 204.62 54668.80 88888.00 2015-04-16 17:18:32.375 106 12477.77 204.68 54668.78 88888.00 2015-04-16 17:18:32.500 106 12477.90 204.70 54668.78 88888.00 2015-04-16 17:18:32.625 106 12477.95 204.72 54668.82 88888.00 2015-04-16 17:18:32.750 106 12477.90 204.75 54668.85 88888.00 2015-04-16 17:18:32.875 106 12477.80 204.78 54668.82 88888.00 2015-04-16 17:18:33.000 106 12477.77 204.80 54668.82 88888.00 2015-04-16 17:18:33.125 106 12477.80 204.82 54668.82 88888.00 2015-04-16 17:18:33.250 106 12477.77 204.85 54668.88 88888.00 2015-04-16 17:18:33.375 106 12477.77 204.85 54668.85 88888.00 2015-04-16 17:18:33.500 106 12477.73 204.90 54668.88 88888.00 2015-04-16 17:18:33.625 106 12477.70 204.95 54668.85 88888.00 2015-04-16 17:18:33.750 106 12477.67 204.97 54668.85 88888.00 2015-04-16 17:18:33.875 106 12477.65 204.95 54668.88 88888.00 2015-04-16 17:18:34.000 106 12477.70 204.97 54668.90 88888.00 2015-04-16 17:18:34.125 106 12477.65 205.03 54668.90 88888.00 2015-04-16 17:18:34.250 106 12477.60 205.05 54668.90 88888.00 2015-04-16 17:18:34.375 106 12477.58 205.10 54668.93 88888.00 2015-04-16 17:18:34.500 106 12477.52 205.12 54668.95 88888.00 2015-04-16 17:18:34.625 106 12477.52 205.12 54668.97 88888.00 2015-04-16 17:18:34.750 106 12477.58 205.18 54669.00 88888.00 2015-04-16 17:18:34.875 106 12477.55 205.22 54669.03 88888.00 2015-04-16 17:18:35.000 106 12477.45 205.25 54669.03 88888.00 2015-04-16 17:18:35.125 106 12477.33 205.28 54669.03 88888.00 2015-04-16 17:18:35.250 106 12477.25 205.25 54669.00 88888.00 2015-04-16 17:18:35.375 106 12477.20 205.28 54669.03 88888.00 2015-04-16 17:18:35.500 106 12477.15 205.32 54669.07 88888.00 2015-04-16 17:18:35.625 106 12477.15 205.38 54669.10 88888.00 2015-04-16 17:18:35.750 106 12477.15 205.38 54669.12 88888.00 2015-04-16 17:18:35.875 106 12477.17 205.43 54669.12 88888.00 2015-04-16 17:18:36.000 106 12477.08 205.45 54669.15 88888.00 2015-04-16 17:18:36.125 106 12476.95 205.45 54669.15 88888.00 2015-04-16 17:18:36.250 106 12476.95 205.47 54669.20 88888.00 2015-04-16 17:18:36.375 106 12476.92 205.47 54669.20 88888.00 2015-04-16 17:18:36.500 106 12476.90 205.53 54669.20 88888.00 2015-04-16 17:18:36.625 106 12476.88 205.53 54669.22 88888.00 2015-04-16 17:18:36.750 106 12476.83 205.53 54669.22 88888.00 2015-04-16 17:18:36.875 106 12476.75 205.55 54669.25 88888.00 2015-04-16 17:18:37.000 106 12476.70 205.60 54669.25 88888.00 2015-04-16 17:18:37.125 106 12476.60 205.62 54669.28 88888.00 2015-04-16 17:18:37.250 106 12476.45 205.65 54669.30 88888.00 2015-04-16 17:18:37.375 106 12476.42 205.68 54669.30 88888.00 2015-04-16 17:18:37.500 106 12476.35 205.68 54669.32 88888.00 2015-04-16 17:18:37.625 106 12476.33 205.70 54669.35 88888.00 2015-04-16 17:18:37.750 106 12476.27 205.75 54669.38 88888.00 2015-04-16 17:18:37.875 106 12476.27 205.78 54669.40 88888.00 2015-04-16 17:18:38.000 106 12476.17 205.75 54669.40 88888.00 2015-04-16 17:18:38.125 106 12476.05 205.75 54669.45 88888.00 2015-04-16 17:18:38.250 106 12476.02 205.80 54669.47 88888.00 2015-04-16 17:18:38.375 106 12476.08 205.85 54669.50 88888.00 2015-04-16 17:18:38.500 106 12476.00 205.85 54669.53 88888.00 2015-04-16 17:18:38.625 106 12475.90 205.88 54669.53 88888.00 2015-04-16 17:18:38.750 106 12475.85 205.90 54669.55 88888.00 2015-04-16 17:18:38.875 106 12475.75 205.90 54669.55 88888.00 2015-04-16 17:18:39.000 106 12475.73 205.95 54669.55 88888.00 2015-04-16 17:18:39.125 106 12475.75 206.00 54669.60 88888.00 2015-04-16 17:18:39.250 106 12475.65 206.00 54669.62 88888.00 2015-04-16 17:18:39.375 106 12475.58 206.05 54669.65 88888.00 2015-04-16 17:18:39.500 106 12475.55 206.05 54669.65 88888.00 2015-04-16 17:18:39.625 106 12475.48 206.07 54669.68 88888.00 2015-04-16 17:18:39.750 106 12475.42 206.10 54669.70 88888.00 2015-04-16 17:18:39.875 106 12475.35 206.15 54669.75 88888.00 2015-04-16 17:18:40.000 106 12475.30 206.18 54669.78 88888.00 2015-04-16 17:18:40.125 106 12475.23 206.18 54669.75 88888.00 2015-04-16 17:18:40.250 106 12475.15 206.20 54669.75 88888.00 2015-04-16 17:18:40.375 106 12475.17 206.25 54669.75 88888.00 2015-04-16 17:18:40.500 106 12475.10 206.28 54669.80 88888.00 2015-04-16 17:18:40.625 106 12474.98 206.28 54669.78 88888.00 2015-04-16 17:18:40.750 106 12474.98 206.30 54669.80 88888.00 2015-04-16 17:18:40.875 106 12474.95 206.35 54669.82 88888.00 2015-04-16 17:18:41.000 106 12474.88 206.38 54669.85 88888.00 2015-04-16 17:18:41.125 106 12474.85 206.40 54669.93 88888.00 2015-04-16 17:18:41.250 106 12474.73 206.38 54669.90 88888.00 2015-04-16 17:18:41.375 106 12474.70 206.40 54669.88 88888.00 2015-04-16 17:18:41.500 106 12474.67 206.45 54669.90 88888.00 2015-04-16 17:18:41.625 106 12474.60 206.45 54669.93 88888.00 2015-04-16 17:18:41.750 106 12474.50 206.45 54669.93 88888.00 2015-04-16 17:18:41.875 106 12474.52 206.47 54669.90 88888.00 2015-04-16 17:18:42.000 106 12474.55 206.50 54669.93 88888.00 2015-04-16 17:18:42.125 106 12474.55 206.55 54669.97 88888.00 2015-04-16 17:18:42.250 106 12474.50 206.57 54670.03 88888.00 2015-04-16 17:18:42.375 106 12474.50 206.60 54670.03 88888.00 2015-04-16 17:18:42.500 106 12474.40 206.62 54670.05 88888.00 2015-04-16 17:18:42.625 106 12474.30 206.65 54670.05 88888.00 2015-04-16 17:18:42.750 106 12474.23 206.68 54670.05 88888.00 2015-04-16 17:18:42.875 106 12474.20 206.70 54670.03 88888.00 2015-04-16 17:18:43.000 106 12474.25 206.72 54670.05 88888.00 2015-04-16 17:18:43.125 106 12474.23 206.72 54670.05 88888.00 2015-04-16 17:18:43.250 106 12474.15 206.75 54670.10 88888.00 2015-04-16 17:18:43.375 106 12474.10 206.78 54670.10 88888.00 2015-04-16 17:18:43.500 106 12474.02 206.82 54670.15 88888.00 2015-04-16 17:18:43.625 106 12474.02 206.88 54670.15 88888.00 2015-04-16 17:18:43.750 106 12474.08 206.88 54670.12 88888.00 2015-04-16 17:18:43.875 106 12474.00 206.88 54670.12 88888.00 2015-04-16 17:18:44.000 106 12473.98 206.90 54670.10 88888.00 2015-04-16 17:18:44.125 106 12473.98 206.95 54670.15 88888.00 2015-04-16 17:18:44.250 106 12474.02 207.00 54670.18 88888.00 2015-04-16 17:18:44.375 106 12474.08 207.00 54670.15 88888.00 2015-04-16 17:18:44.500 106 12474.00 207.03 54670.18 88888.00 2015-04-16 17:18:44.625 106 12473.98 207.05 54670.18 88888.00 2015-04-16 17:18:44.750 106 12474.02 207.10 54670.15 88888.00 2015-04-16 17:18:44.875 106 12474.02 207.10 54670.18 88888.00 2015-04-16 17:18:45.000 106 12473.88 207.12 54670.20 88888.00 2015-04-16 17:18:45.125 106 12473.80 207.12 54670.22 88888.00 2015-04-16 17:18:45.250 106 12473.83 207.15 54670.18 88888.00 2015-04-16 17:18:45.375 106 12473.90 207.15 54670.20 88888.00 2015-04-16 17:18:45.500 106 12473.88 207.15 54670.20 88888.00 2015-04-16 17:18:45.625 106 12473.85 207.18 54670.20 88888.00 2015-04-16 17:18:45.750 106 12473.85 207.20 54670.25 88888.00 2015-04-16 17:18:45.875 106 12473.85 207.22 54670.25 88888.00 2015-04-16 17:18:46.000 106 12473.85 207.22 54670.28 88888.00 2015-04-16 17:18:46.125 106 12473.85 207.25 54670.28 88888.00 2015-04-16 17:18:46.250 106 12473.83 207.25 54670.25 88888.00 2015-04-16 17:18:46.375 106 12473.83 207.28 54670.25 88888.00 2015-04-16 17:18:46.500 106 12473.83 207.28 54670.25 88888.00 2015-04-16 17:18:46.625 106 12473.90 207.30 54670.28 88888.00 2015-04-16 17:18:46.750 106 12473.95 207.30 54670.30 88888.00 2015-04-16 17:18:46.875 106 12473.92 207.28 54670.25 88888.00 2015-04-16 17:18:47.000 106 12473.95 207.28 54670.22 88888.00 2015-04-16 17:18:47.125 106 12473.98 207.35 54670.22 88888.00 2015-04-16 17:18:47.250 106 12473.95 207.35 54670.25 88888.00 2015-04-16 17:18:47.375 106 12474.00 207.40 54670.22 88888.00 2015-04-16 17:18:47.500 106 12474.08 207.40 54670.25 88888.00 2015-04-16 17:18:47.625 106 12474.10 207.43 54670.28 88888.00 2015-04-16 17:18:47.750 106 12474.10 207.40 54670.25 88888.00 2015-04-16 17:18:47.875 106 12474.15 207.43 54670.25 88888.00 2015-04-16 17:18:48.000 106 12474.15 207.43 54670.22 88888.00 2015-04-16 17:18:48.125 106 12474.15 207.45 54670.22 88888.00 2015-04-16 17:18:48.250 106 12474.20 207.43 54670.22 88888.00 2015-04-16 17:18:48.375 106 12474.27 207.45 54670.22 88888.00 2015-04-16 17:18:48.500 106 12474.27 207.45 54670.25 88888.00 2015-04-16 17:18:48.625 106 12474.27 207.45 54670.22 88888.00 2015-04-16 17:18:48.750 106 12474.33 207.47 54670.25 88888.00 2015-04-16 17:18:48.875 106 12474.35 207.50 54670.25 88888.00 2015-04-16 17:18:49.000 106 12474.38 207.50 54670.22 88888.00 2015-04-16 17:18:49.125 106 12474.38 207.50 54670.20 88888.00 2015-04-16 17:18:49.250 106 12474.38 207.53 54670.18 88888.00 2015-04-16 17:18:49.375 106 12474.48 207.53 54670.20 88888.00 2015-04-16 17:18:49.500 106 12474.55 207.53 54670.20 88888.00 2015-04-16 17:18:49.625 106 12474.65 207.53 54670.22 88888.00 2015-04-16 17:18:49.750 106 12474.62 207.50 54670.22 88888.00 2015-04-16 17:18:49.875 106 12474.62 207.53 54670.20 88888.00 2015-04-16 17:18:50.000 106 12474.67 207.50 54670.20 88888.00 2015-04-16 17:18:50.125 106 12474.67 207.53 54670.22 88888.00 2015-04-16 17:18:50.250 106 12474.73 207.55 54670.22 88888.00 2015-04-16 17:18:50.375 106 12474.80 207.55 54670.22 88888.00 2015-04-16 17:18:50.500 106 12474.88 207.53 54670.20 88888.00 2015-04-16 17:18:50.625 106 12474.90 207.55 54670.20 88888.00 2015-04-16 17:18:50.750 106 12474.90 207.53 54670.22 88888.00 2015-04-16 17:18:50.875 106 12474.92 207.55 54670.22 88888.00 2015-04-16 17:18:51.000 106 12474.92 207.60 54670.22 88888.00 2015-04-16 17:18:51.125 106 12474.90 207.57 54670.20 88888.00 2015-04-16 17:18:51.250 106 12474.95 207.60 54670.22 88888.00 2015-04-16 17:18:51.375 106 12475.10 207.60 54670.20 88888.00 2015-04-16 17:18:51.500 106 12475.12 207.60 54670.20 88888.00 2015-04-16 17:18:51.625 106 12475.08 207.60 54670.20 88888.00 2015-04-16 17:18:51.750 106 12475.05 207.65 54670.20 88888.00 2015-04-16 17:18:51.875 106 12475.08 207.65 54670.15 88888.00 2015-04-16 17:18:52.000 106 12475.08 207.62 54670.10 88888.00 2015-04-16 17:18:52.125 106 12475.12 207.65 54670.10 88888.00 2015-04-16 17:18:52.250 106 12475.17 207.68 54670.10 88888.00 2015-04-16 17:18:52.375 106 12475.23 207.68 54670.10 88888.00 2015-04-16 17:18:52.500 106 12475.17 207.72 54670.10 88888.00 2015-04-16 17:18:52.625 106 12475.20 207.70 54670.07 88888.00 2015-04-16 17:18:52.750 106 12475.23 207.72 54670.10 88888.00 2015-04-16 17:18:52.875 106 12475.33 207.75 54670.12 88888.00 2015-04-16 17:18:53.000 106 12475.30 207.78 54670.12 88888.00 2015-04-16 17:18:53.125 106 12475.20 207.78 54670.12 88888.00 2015-04-16 17:18:53.250 106 12475.17 207.80 54670.10 88888.00 2015-04-16 17:18:53.375 106 12475.20 207.80 54670.10 88888.00 2015-04-16 17:18:53.500 106 12475.20 207.82 54670.12 88888.00 2015-04-16 17:18:53.625 106 12475.17 207.85 54670.12 88888.00 2015-04-16 17:18:53.750 106 12475.17 207.88 54670.15 88888.00 2015-04-16 17:18:53.875 106 12475.20 207.93 54670.18 88888.00 2015-04-16 17:18:54.000 106 12475.20 207.93 54670.12 88888.00 2015-04-16 17:18:54.125 106 12475.17 207.93 54670.15 88888.00 2015-04-16 17:18:54.250 106 12475.23 207.95 54670.12 88888.00 2015-04-16 17:18:54.375 106 12475.23 207.97 54670.12 88888.00 2015-04-16 17:18:54.500 106 12475.25 207.97 54670.12 88888.00 2015-04-16 17:18:54.625 106 12475.25 208.05 54670.12 88888.00 2015-04-16 17:18:54.750 106 12475.27 208.05 54670.07 88888.00 2015-04-16 17:18:54.875 106 12475.23 208.05 54670.07 88888.00 2015-04-16 17:18:55.000 106 12475.20 208.05 54670.10 88888.00 2015-04-16 17:18:55.125 106 12475.23 208.07 54670.10 88888.00 2015-04-16 17:18:55.250 106 12475.20 208.12 54670.10 88888.00 2015-04-16 17:18:55.375 106 12475.23 208.15 54670.12 88888.00 2015-04-16 17:18:55.500 106 12475.23 208.15 54670.12 88888.00 2015-04-16 17:18:55.625 106 12475.23 208.18 54670.12 88888.00 2015-04-16 17:18:55.750 106 12475.25 208.22 54670.15 88888.00 2015-04-16 17:18:55.875 106 12475.23 208.28 54670.12 88888.00 2015-04-16 17:18:56.000 106 12475.17 208.30 54670.10 88888.00 2015-04-16 17:18:56.125 106 12475.15 208.30 54670.10 88888.00 2015-04-16 17:18:56.250 106 12475.12 208.32 54670.10 88888.00 2015-04-16 17:18:56.375 106 12475.10 208.35 54670.12 88888.00 2015-04-16 17:18:56.500 106 12475.05 208.38 54670.10 88888.00 2015-04-16 17:18:56.625 106 12475.05 208.40 54670.12 88888.00 2015-04-16 17:18:56.750 106 12475.08 208.45 54670.15 88888.00 2015-04-16 17:18:56.875 106 12475.12 208.45 54670.15 88888.00 2015-04-16 17:18:57.000 106 12475.12 208.47 54670.15 88888.00 2015-04-16 17:18:57.125 106 12475.10 208.47 54670.15 88888.00 2015-04-16 17:18:57.250 106 12475.05 208.47 54670.20 88888.00 2015-04-16 17:18:57.375 106 12475.08 208.53 54670.22 88888.00 2015-04-16 17:18:57.500 106 12475.00 208.53 54670.25 88888.00 2015-04-16 17:18:57.625 106 12474.90 208.57 54670.22 88888.00 2015-04-16 17:18:57.750 106 12474.98 208.60 54670.25 88888.00 2015-04-16 17:18:57.875 106 12475.00 208.60 54670.22 88888.00 2015-04-16 17:18:58.000 106 12475.05 208.60 54670.22 88888.00 2015-04-16 17:18:58.125 106 12475.00 208.65 54670.20 88888.00 2015-04-16 17:18:58.250 106 12474.98 208.65 54670.22 88888.00 2015-04-16 17:18:58.375 106 12475.00 208.68 54670.22 88888.00 2015-04-16 17:18:58.500 106 12475.00 208.68 54670.22 88888.00 2015-04-16 17:18:58.625 106 12474.98 208.65 54670.18 88888.00 2015-04-16 17:18:58.750 106 12474.92 208.70 54670.20 88888.00 2015-04-16 17:18:58.875 106 12474.90 208.75 54670.22 88888.00 2015-04-16 17:18:59.000 106 12474.88 208.75 54670.22 88888.00 2015-04-16 17:18:59.125 106 12474.83 208.78 54670.22 88888.00 2015-04-16 17:18:59.250 106 12474.80 208.82 54670.25 88888.00 2015-04-16 17:18:59.375 106 12474.75 208.82 54670.28 88888.00 2015-04-16 17:18:59.500 106 12474.73 208.85 54670.30 88888.00 2015-04-16 17:18:59.625 106 12474.73 208.88 54670.30 88888.00 2015-04-16 17:18:59.750 106 12474.73 208.82 54670.32 88888.00 2015-04-16 17:18:59.875 106 12474.75 208.82 54670.30 88888.00 2015-04-16 17:19:00.000 106 12474.70 208.85 54670.28 88888.00 2015-04-16 17:19:00.125 106 12474.73 208.85 54670.30 88888.00 2015-04-16 17:19:00.250 106 12474.70 208.85 54670.32 88888.00 2015-04-16 17:19:00.375 106 12474.67 208.90 54670.32 88888.00 2015-04-16 17:19:00.500 106 12474.65 208.88 54670.35 88888.00 2015-04-16 17:19:00.625 106 12474.70 208.90 54670.35 88888.00 2015-04-16 17:19:00.750 106 12474.77 208.93 54670.38 88888.00 2015-04-16 17:19:00.875 106 12474.73 208.95 54670.35 88888.00 2015-04-16 17:19:01.000 106 12474.65 208.93 54670.32 88888.00 2015-04-16 17:19:01.125 106 12474.65 208.93 54670.35 88888.00 2015-04-16 17:19:01.250 106 12474.62 208.93 54670.38 88888.00 2015-04-16 17:19:01.375 106 12474.60 208.95 54670.38 88888.00 2015-04-16 17:19:01.500 106 12474.58 208.95 54670.35 88888.00 2015-04-16 17:19:01.625 106 12474.58 208.95 54670.38 88888.00 2015-04-16 17:19:01.750 106 12474.60 209.00 54670.38 88888.00 2015-04-16 17:19:01.875 106 12474.65 208.97 54670.38 88888.00 2015-04-16 17:19:02.000 106 12474.65 208.95 54670.35 88888.00 2015-04-16 17:19:02.125 106 12474.67 208.97 54670.35 88888.00 2015-04-16 17:19:02.250 106 12474.62 209.00 54670.38 88888.00 2015-04-16 17:19:02.375 106 12474.65 208.97 54670.38 88888.00 2015-04-16 17:19:02.500 106 12474.65 208.97 54670.35 88888.00 2015-04-16 17:19:02.625 106 12474.65 208.97 54670.32 88888.00 2015-04-16 17:19:02.750 106 12474.65 209.00 54670.32 88888.00 2015-04-16 17:19:02.875 106 12474.65 209.00 54670.35 88888.00 2015-04-16 17:19:03.000 106 12474.70 209.00 54670.32 88888.00 2015-04-16 17:19:03.125 106 12474.73 209.00 54670.35 88888.00 2015-04-16 17:19:03.250 106 12474.60 209.03 54670.38 88888.00 2015-04-16 17:19:03.375 106 12474.58 209.05 54670.35 88888.00 2015-04-16 17:19:03.500 106 12474.67 209.07 54670.38 88888.00 2015-04-16 17:19:03.625 106 12474.67 209.05 54670.38 88888.00 2015-04-16 17:19:03.750 106 12474.70 209.05 54670.38 88888.00 2015-04-16 17:19:03.875 106 12474.65 209.07 54670.40 88888.00 2015-04-16 17:19:04.000 106 12474.67 209.05 54670.38 88888.00 2015-04-16 17:19:04.125 106 12474.67 209.03 54670.38 88888.00 2015-04-16 17:19:04.250 106 12474.65 209.03 54670.38 88888.00 2015-04-16 17:19:04.375 106 12474.65 209.00 54670.38 88888.00 2015-04-16 17:19:04.500 106 12474.73 208.97 54670.35 88888.00 2015-04-16 17:19:04.625 106 12474.77 208.95 54670.35 88888.00 2015-04-16 17:19:04.750 106 12474.73 208.93 54670.38 88888.00 2015-04-16 17:19:04.875 106 12474.70 208.95 54670.40 88888.00 2015-04-16 17:19:05.000 106 12474.73 208.93 54670.38 88888.00 2015-04-16 17:19:05.125 106 12474.73 208.93 54670.38 88888.00 2015-04-16 17:19:05.250 106 12474.67 208.90 54670.35 88888.00 2015-04-16 17:19:05.375 106 12474.77 208.88 54670.35 88888.00 2015-04-16 17:19:05.500 106 12474.83 208.88 54670.35 88888.00 2015-04-16 17:19:05.625 106 12474.75 208.85 54670.38 88888.00 2015-04-16 17:19:05.750 106 12474.73 208.82 54670.38 88888.00 2015-04-16 17:19:05.875 106 12474.70 208.80 54670.35 88888.00 2015-04-16 17:19:06.000 106 12474.65 208.78 54670.35 88888.00 2015-04-16 17:19:06.125 106 12474.70 208.78 54670.35 88888.00 2015-04-16 17:19:06.250 106 12474.75 208.78 54670.38 88888.00 2015-04-16 17:19:06.375 106 12474.73 208.75 54670.38 88888.00 2015-04-16 17:19:06.500 106 12474.67 208.72 54670.38 88888.00 2015-04-16 17:19:06.625 106 12474.73 208.68 54670.38 88888.00 2015-04-16 17:19:06.750 106 12474.77 208.68 54670.38 88888.00 2015-04-16 17:19:06.875 106 12474.77 208.62 54670.40 88888.00 2015-04-16 17:19:07.000 106 12474.73 208.60 54670.38 88888.00 2015-04-16 17:19:07.125 106 12474.70 208.60 54670.35 88888.00 2015-04-16 17:19:07.250 106 12474.70 208.53 54670.35 88888.00 2015-04-16 17:19:07.375 106 12474.70 208.53 54670.35 88888.00 2015-04-16 17:19:07.500 106 12474.73 208.50 54670.35 88888.00 2015-04-16 17:19:07.625 106 12474.75 208.47 54670.38 88888.00 2015-04-16 17:19:07.750 106 12474.83 208.45 54670.38 88888.00 2015-04-16 17:19:07.875 106 12474.83 208.43 54670.35 88888.00 2015-04-16 17:19:08.000 106 12474.83 208.38 54670.35 88888.00 2015-04-16 17:19:08.125 106 12474.80 208.35 54670.35 88888.00 2015-04-16 17:19:08.250 106 12474.83 208.32 54670.35 88888.00 2015-04-16 17:19:08.375 106 12474.80 208.28 54670.35 88888.00 2015-04-16 17:19:08.500 106 12474.77 208.22 54670.32 88888.00 2015-04-16 17:19:08.625 106 12474.80 208.22 54670.38 88888.00 2015-04-16 17:19:08.750 106 12474.83 208.28 54670.40 88888.00 2015-04-16 17:19:08.875 106 12474.83 208.25 54670.38 88888.00 2015-04-16 17:19:09.000 106 12474.90 208.22 54670.35 88888.00 2015-04-16 17:19:09.125 106 12474.88 208.15 54670.38 88888.00 2015-04-16 17:19:09.250 106 12474.83 208.10 54670.35 88888.00 2015-04-16 17:19:09.375 106 12474.85 208.12 54670.35 88888.00 2015-04-16 17:19:09.500 106 12474.80 208.10 54670.35 88888.00 2015-04-16 17:19:09.625 106 12474.77 208.05 54670.35 88888.00 2015-04-16 17:19:09.750 106 12474.83 208.03 54670.35 88888.00 2015-04-16 17:19:09.875 106 12474.88 208.03 54670.32 88888.00 2015-04-16 17:19:10.000 106 12474.85 208.00 54670.32 88888.00 2015-04-16 17:19:10.125 106 12474.88 207.95 54670.35 88888.00 2015-04-16 17:19:10.250 106 12474.88 207.90 54670.30 88888.00 2015-04-16 17:19:10.375 106 12474.95 207.90 54670.35 88888.00 2015-04-16 17:19:10.500 106 12474.98 207.90 54670.35 88888.00 2015-04-16 17:19:10.625 106 12475.00 207.88 54670.32 88888.00 2015-04-16 17:19:10.750 106 12474.98 207.85 54670.32 88888.00 2015-04-16 17:19:10.875 106 12475.00 207.82 54670.30 88888.00 2015-04-16 17:19:11.000 106 12475.00 207.80 54670.30 88888.00 2015-04-16 17:19:11.125 106 12475.02 207.75 54670.30 88888.00 2015-04-16 17:19:11.250 106 12475.02 207.72 54670.30 88888.00 2015-04-16 17:19:11.375 106 12475.05 207.72 54670.28 88888.00 2015-04-16 17:19:11.500 106 12475.12 207.72 54670.25 88888.00 2015-04-16 17:19:11.625 106 12475.25 207.72 54670.22 88888.00 2015-04-16 17:19:11.750 106 12475.20 207.68 54670.22 88888.00 2015-04-16 17:19:11.875 106 12475.12 207.65 54670.20 88888.00 2015-04-16 17:19:12.000 106 12475.12 207.62 54670.18 88888.00 2015-04-16 17:19:12.125 106 12475.23 207.62 54670.20 88888.00 2015-04-16 17:19:12.250 106 12475.27 207.65 54670.20 88888.00 2015-04-16 17:19:12.375 106 12475.25 207.65 54670.20 88888.00 2015-04-16 17:19:12.500 106 12475.20 207.62 54670.20 88888.00 2015-04-16 17:19:12.625 106 12475.27 207.60 54670.18 88888.00 2015-04-16 17:19:12.750 106 12475.40 207.65 54670.18 88888.00 2015-04-16 17:19:12.875 106 12475.48 207.68 54670.18 88888.00 2015-04-16 17:19:13.000 106 12475.50 207.68 54670.18 88888.00 2015-04-16 17:19:13.125 106 12475.50 207.65 54670.18 88888.00 2015-04-16 17:19:13.250 106 12475.48 207.62 54670.18 88888.00 2015-04-16 17:19:13.375 106 12475.50 207.65 54670.15 88888.00 2015-04-16 17:19:13.500 106 12475.52 207.65 54670.10 88888.00 2015-04-16 17:19:13.625 106 12475.55 207.65 54670.10 88888.00 2015-04-16 17:19:13.750 106 12475.58 207.68 54670.12 88888.00 2015-04-16 17:19:13.875 106 12475.60 207.70 54670.18 88888.00 2015-04-16 17:19:14.000 106 12475.62 207.72 54670.15 88888.00 2015-04-16 17:19:14.125 106 12475.62 207.72 54670.15 88888.00 2015-04-16 17:19:14.250 106 12475.60 207.70 54670.15 88888.00 2015-04-16 17:19:14.375 106 12475.70 207.75 54670.15 88888.00 2015-04-16 17:19:14.500 106 12475.77 207.78 54670.12 88888.00 2015-04-16 17:19:14.625 106 12475.75 207.80 54670.12 88888.00 2015-04-16 17:19:14.750 106 12475.77 207.80 54670.07 88888.00 2015-04-16 17:19:14.875 106 12475.85 207.80 54670.05 88888.00 2015-04-16 17:19:15.000 106 12475.90 207.82 54670.05 88888.00 2015-04-16 17:19:15.125 106 12475.90 207.85 54670.07 88888.00 2015-04-16 17:19:15.250 106 12475.83 207.85 54670.00 88888.00 2015-04-16 17:19:15.375 106 12475.85 207.88 54670.03 88888.00 2015-04-16 17:19:15.500 106 12475.88 207.93 54670.03 88888.00 2015-04-16 17:19:15.625 106 12475.85 207.95 54670.00 88888.00 2015-04-16 17:19:15.750 106 12475.85 207.95 54669.97 88888.00 2015-04-16 17:19:15.875 106 12475.92 207.97 54669.97 88888.00 2015-04-16 17:19:16.000 106 12476.02 207.97 54670.00 88888.00 2015-04-16 17:19:16.125 106 12476.05 208.03 54670.00 88888.00 2015-04-16 17:19:16.250 106 12476.00 208.05 54670.00 88888.00 2015-04-16 17:19:16.375 106 12476.00 208.05 54670.03 88888.00 2015-04-16 17:19:16.500 106 12476.00 208.07 54670.00 88888.00 2015-04-16 17:19:16.625 106 12476.08 208.12 54669.97 88888.00 2015-04-16 17:19:16.750 106 12476.12 208.15 54669.93 88888.00 2015-04-16 17:19:16.875 106 12476.10 208.15 54669.93 88888.00 2015-04-16 17:19:17.000 106 12476.08 208.20 54669.93 88888.00 2015-04-16 17:19:17.125 106 12476.02 208.20 54669.93 88888.00 2015-04-16 17:19:17.250 106 12476.02 208.20 54669.90 88888.00 2015-04-16 17:19:17.375 106 12476.10 208.22 54669.90 88888.00 2015-04-16 17:19:17.500 106 12476.17 208.28 54669.93 88888.00 2015-04-16 17:19:17.625 106 12476.23 208.30 54669.93 88888.00 2015-04-16 17:19:17.750 106 12476.12 208.32 54669.88 88888.00 2015-04-16 17:19:17.875 106 12476.05 208.32 54669.88 88888.00 2015-04-16 17:19:18.000 106 12476.10 208.35 54669.88 88888.00 2015-04-16 17:19:18.125 106 12476.15 208.40 54669.88 88888.00 2015-04-16 17:19:18.250 106 12476.08 208.40 54669.88 88888.00 2015-04-16 17:19:18.375 106 12476.10 208.45 54669.88 88888.00 2015-04-16 17:19:18.500 106 12476.12 208.47 54669.90 88888.00 2015-04-16 17:19:18.625 106 12476.10 208.53 54669.90 88888.00 2015-04-16 17:19:18.750 106 12476.10 208.57 54669.90 88888.00 2015-04-16 17:19:18.875 106 12476.10 208.57 54669.90 88888.00 2015-04-16 17:19:19.000 106 12476.08 208.60 54669.85 88888.00 2015-04-16 17:19:19.125 106 12475.98 208.62 54669.85 88888.00 2015-04-16 17:19:19.250 106 12475.90 208.65 54669.88 88888.00 2015-04-16 17:19:19.375 106 12475.90 208.70 54669.88 88888.00 2015-04-16 17:19:19.500 106 12475.92 208.72 54669.85 88888.00 2015-04-16 17:19:19.625 106 12475.92 208.72 54669.85 88888.00 2015-04-16 17:19:19.750 106 12475.95 208.75 54669.90 88888.00 2015-04-16 17:19:19.875 106 12475.95 208.80 54669.90 88888.00 2015-04-16 17:19:20.000 106 12475.92 208.78 54669.90 88888.00 2015-04-16 17:19:20.125 106 12475.90 208.80 54669.95 88888.00 2015-04-16 17:19:20.250 106 12475.88 208.85 54669.95 88888.00 2015-04-16 17:19:20.375 106 12475.90 208.90 54669.95 88888.00 2015-04-16 17:19:20.500 106 12475.90 208.90 54669.97 88888.00 2015-04-16 17:19:20.625 106 12475.90 208.90 54669.97 88888.00 2015-04-16 17:19:20.750 106 12475.88 208.95 54669.97 88888.00 2015-04-16 17:19:20.875 106 12475.85 208.95 54669.97 88888.00 2015-04-16 17:19:21.000 106 12475.77 209.00 54669.97 88888.00 2015-04-16 17:19:21.125 106 12475.73 209.00 54669.95 88888.00 2015-04-16 17:19:21.250 106 12475.73 209.00 54669.95 88888.00 2015-04-16 17:19:21.375 106 12475.73 209.03 54669.95 88888.00 2015-04-16 17:19:21.500 106 12475.67 209.05 54669.97 88888.00 2015-04-16 17:19:21.625 106 12475.67 209.07 54669.97 88888.00 2015-04-16 17:19:21.750 106 12475.62 209.15 54670.00 88888.00 2015-04-16 17:19:21.875 106 12475.55 209.18 54670.00 88888.00 2015-04-16 17:19:22.000 106 12475.52 209.15 54670.00 88888.00 2015-04-16 17:19:22.125 106 12475.50 209.18 54670.00 88888.00 2015-04-16 17:19:22.250 106 12475.42 209.18 54669.97 88888.00 2015-04-16 17:19:22.375 106 12475.38 209.20 54670.03 88888.00 2015-04-16 17:19:22.500 106 12475.35 209.22 54670.05 88888.00 2015-04-16 17:19:22.625 106 12475.33 209.20 54670.00 88888.00 2015-04-16 17:19:22.750 106 12475.30 209.25 54669.97 88888.00 2015-04-16 17:19:22.875 106 12475.27 209.22 54670.00 88888.00 2015-04-16 17:19:23.000 106 12475.33 209.22 54669.97 88888.00 2015-04-16 17:19:23.125 106 12475.33 209.25 54670.03 88888.00 2015-04-16 17:19:23.250 106 12475.23 209.28 54670.05 88888.00 2015-04-16 17:19:23.375 106 12475.23 209.30 54670.05 88888.00 2015-04-16 17:19:23.500 106 12475.23 209.30 54670.07 88888.00 2015-04-16 17:19:23.625 106 12475.20 209.32 54670.05 88888.00 2015-04-16 17:19:23.750 106 12475.17 209.30 54670.05 88888.00 2015-04-16 17:19:23.875 106 12475.12 209.30 54670.07 88888.00 2015-04-16 17:19:24.000 106 12475.10 209.28 54670.03 88888.00 2015-04-16 17:19:24.125 106 12475.05 209.32 54670.05 88888.00 2015-04-16 17:19:24.250 106 12475.05 209.30 54670.07 88888.00 2015-04-16 17:19:24.375 106 12475.02 209.30 54670.07 88888.00 2015-04-16 17:19:24.500 106 12474.95 209.32 54670.07 88888.00 2015-04-16 17:19:24.625 106 12474.90 209.28 54670.07 88888.00 2015-04-16 17:19:24.750 106 12474.90 209.30 54670.07 88888.00 2015-04-16 17:19:24.875 106 12474.90 209.28 54670.05 88888.00 2015-04-16 17:19:25.000 106 12474.85 209.25 54670.03 88888.00 2015-04-16 17:19:25.125 106 12474.80 209.25 54670.03 88888.00 2015-04-16 17:19:25.250 106 12474.83 209.28 54670.03 88888.00 2015-04-16 17:19:25.375 106 12474.90 209.30 54670.03 88888.00 2015-04-16 17:19:25.500 106 12474.85 209.30 54670.00 88888.00 2015-04-16 17:19:25.625 106 12474.88 209.28 54670.03 88888.00 2015-04-16 17:19:25.750 106 12474.95 209.22 54670.03 88888.00 2015-04-16 17:19:25.875 106 12474.90 209.20 54670.00 88888.00 2015-04-16 17:19:26.000 106 12474.83 209.20 54670.03 88888.00 2015-04-16 17:19:26.125 106 12474.85 209.15 54670.03 88888.00 2015-04-16 17:19:26.250 106 12474.77 209.15 54670.03 88888.00 2015-04-16 17:19:26.375 106 12474.77 209.20 54670.03 88888.00 2015-04-16 17:19:26.500 106 12474.80 209.20 54670.03 88888.00 2015-04-16 17:19:26.625 106 12474.83 209.12 54670.00 88888.00 2015-04-16 17:19:26.750 106 12474.88 209.10 54670.00 88888.00 2015-04-16 17:19:26.875 106 12474.92 209.07 54670.00 88888.00 2015-04-16 17:19:27.000 106 12474.90 209.07 54669.97 88888.00 2015-04-16 17:19:27.125 106 12474.85 209.07 54670.03 88888.00 2015-04-16 17:19:27.250 106 12474.83 209.05 54670.00 88888.00 2015-04-16 17:19:27.375 106 12474.83 209.05 54670.00 88888.00 2015-04-16 17:19:27.500 106 12474.80 209.07 54670.00 88888.00 2015-04-16 17:19:27.625 106 12474.77 209.05 54670.03 88888.00 2015-04-16 17:19:27.750 106 12474.85 209.03 54670.00 88888.00 2015-04-16 17:19:27.875 106 12474.92 208.97 54670.00 88888.00 2015-04-16 17:19:28.000 106 12474.98 209.00 54670.00 88888.00 2015-04-16 17:19:28.125 106 12474.88 209.00 54670.03 88888.00 2015-04-16 17:19:28.250 106 12474.77 208.97 54670.03 88888.00 2015-04-16 17:19:28.375 106 12474.80 208.97 54669.97 88888.00 2015-04-16 17:19:28.500 106 12474.80 208.95 54669.95 88888.00 2015-04-16 17:19:28.625 106 12474.88 208.95 54670.00 88888.00 2015-04-16 17:19:28.750 106 12474.90 208.90 54670.03 88888.00 2015-04-16 17:19:28.875 106 12474.95 208.88 54670.00 88888.00 2015-04-16 17:19:29.000 106 12475.00 208.90 54669.95 88888.00 2015-04-16 17:19:29.125 106 12474.98 208.85 54669.95 88888.00 2015-04-16 17:19:29.250 106 12474.90 208.82 54669.93 88888.00 2015-04-16 17:19:29.375 106 12474.92 208.85 54669.95 88888.00 2015-04-16 17:19:29.500 106 12474.98 208.85 54669.93 88888.00 2015-04-16 17:19:29.625 106 12475.02 208.85 54669.95 88888.00 2015-04-16 17:19:29.750 106 12475.05 208.80 54669.95 88888.00 2015-04-16 17:19:29.875 106 12475.05 208.78 54669.90 88888.00 2015-04-16 17:19:30.000 106 12475.12 208.75 54669.90 88888.00 2015-04-16 17:19:30.125 106 12475.20 208.72 54669.90 88888.00 2015-04-16 17:19:30.250 106 12475.23 208.70 54669.90 88888.00 2015-04-16 17:19:30.375 106 12475.20 208.65 54669.88 88888.00 2015-04-16 17:19:30.500 106 12475.17 208.68 54669.90 88888.00 2015-04-16 17:19:30.625 106 12475.17 208.68 54669.90 88888.00 2015-04-16 17:19:30.750 106 12475.17 208.70 54669.90 88888.00 2015-04-16 17:19:30.875 106 12475.15 208.65 54669.88 88888.00 2015-04-16 17:19:31.000 106 12475.17 208.60 54669.82 88888.00 2015-04-16 17:19:31.125 106 12475.23 208.57 54669.85 88888.00 2015-04-16 17:19:31.250 106 12475.23 208.55 54669.85 88888.00 2015-04-16 17:19:31.375 106 12475.27 208.57 54669.88 88888.00 2015-04-16 17:19:31.500 106 12475.25 208.57 54669.88 88888.00 2015-04-16 17:19:31.625 106 12475.23 208.57 54669.82 88888.00 2015-04-16 17:19:31.750 106 12475.30 208.57 54669.82 88888.00 2015-04-16 17:19:31.875 106 12475.33 208.53 54669.82 88888.00 2015-04-16 17:19:32.000 106 12475.33 208.53 54669.80 88888.00 2015-04-16 17:19:32.125 106 12475.30 208.55 54669.82 88888.00 2015-04-16 17:19:32.250 106 12475.25 208.53 54669.82 88888.00 2015-04-16 17:19:32.375 106 12475.33 208.53 54669.82 88888.00 2015-04-16 17:19:32.500 106 12475.35 208.50 54669.80 88888.00 2015-04-16 17:19:32.625 106 12475.38 208.50 54669.80 88888.00 2015-04-16 17:19:32.750 106 12475.40 208.50 54669.78 88888.00 2015-04-16 17:19:32.875 106 12475.45 208.50 54669.78 88888.00 2015-04-16 17:19:33.000 106 12475.45 208.50 54669.78 88888.00 2015-04-16 17:19:33.125 106 12475.38 208.50 54669.78 88888.00 2015-04-16 17:19:33.250 106 12475.33 208.50 54669.78 88888.00 2015-04-16 17:19:33.375 106 12475.35 208.53 54669.78 88888.00 2015-04-16 17:19:33.500 106 12475.40 208.53 54669.78 88888.00 2015-04-16 17:19:33.625 106 12475.42 208.53 54669.80 88888.00 2015-04-16 17:19:33.750 106 12475.42 208.55 54669.80 88888.00 2015-04-16 17:19:33.875 106 12475.42 208.57 54669.78 88888.00 2015-04-16 17:19:34.000 106 12475.45 208.55 54669.78 88888.00 2015-04-16 17:19:34.125 106 12475.48 208.57 54669.82 88888.00 2015-04-16 17:19:34.250 106 12475.45 208.53 54669.80 88888.00 2015-04-16 17:19:34.375 106 12475.40 208.53 54669.80 88888.00 2015-04-16 17:19:34.500 106 12475.35 208.57 54669.80 88888.00 2015-04-16 17:19:34.625 106 12475.35 208.62 54669.80 88888.00 2015-04-16 17:19:34.750 106 12475.38 208.65 54669.78 88888.00 2015-04-16 17:19:34.875 106 12475.40 208.68 54669.80 88888.00 2015-04-16 17:19:35.000 106 12475.35 208.65 54669.80 88888.00 2015-04-16 17:19:35.125 106 12475.35 208.68 54669.80 88888.00 2015-04-16 17:19:35.250 106 12475.30 208.68 54669.80 88888.00 2015-04-16 17:19:35.375 106 12475.30 208.70 54669.80 88888.00 2015-04-16 17:19:35.500 106 12475.33 208.72 54669.82 88888.00 2015-04-16 17:19:35.625 106 12475.33 208.75 54669.82 88888.00 2015-04-16 17:19:35.750 106 12475.35 208.75 54669.85 88888.00 2015-04-16 17:19:35.875 106 12475.27 208.75 54669.80 88888.00 2015-04-16 17:19:36.000 106 12475.23 208.75 54669.80 88888.00 2015-04-16 17:19:36.125 106 12475.20 208.78 54669.80 88888.00 2015-04-16 17:19:36.250 106 12475.12 208.78 54669.72 88888.00 2015-04-16 17:19:36.375 106 12475.08 208.80 54669.75 88888.00 2015-04-16 17:19:36.500 106 12475.10 208.85 54669.78 88888.00 2015-04-16 17:19:36.625 106 12475.15 208.88 54669.82 88888.00 2015-04-16 17:19:36.750 106 12475.12 208.93 54669.82 88888.00 2015-04-16 17:19:36.875 106 12475.10 208.88 54669.82 88888.00 2015-04-16 17:19:37.000 106 12475.05 208.90 54669.82 88888.00 2015-04-16 17:19:37.125 106 12475.00 208.93 54669.85 88888.00 2015-04-16 17:19:37.250 106 12474.92 208.95 54669.85 88888.00 2015-04-16 17:19:37.375 106 12474.95 209.00 54669.88 88888.00 2015-04-16 17:19:37.500 106 12474.95 209.00 54669.88 88888.00 2015-04-16 17:19:37.625 106 12474.92 209.03 54669.88 88888.00 2015-04-16 17:19:37.750 106 12474.85 209.03 54669.82 88888.00 2015-04-16 17:19:37.875 106 12474.80 209.05 54669.82 88888.00 2015-04-16 17:19:38.000 106 12474.83 209.10 54669.82 88888.00 2015-04-16 17:19:38.125 106 12474.83 209.12 54669.88 88888.00 2015-04-16 17:19:38.250 106 12474.75 209.18 54669.90 88888.00 2015-04-16 17:19:38.375 106 12474.75 209.20 54669.88 88888.00 2015-04-16 17:19:38.500 106 12474.67 209.25 54669.82 88888.00 2015-04-16 17:19:38.625 106 12474.65 209.22 54669.80 88888.00 2015-04-16 17:19:38.750 106 12474.70 209.22 54669.85 88888.00 2015-04-16 17:19:38.875 106 12474.73 209.28 54669.90 88888.00 2015-04-16 17:19:39.000 106 12474.65 209.32 54669.88 88888.00 2015-04-16 17:19:39.125 106 12474.60 209.38 54669.88 88888.00 2015-04-16 17:19:39.250 106 12474.58 209.38 54669.88 88888.00 2015-04-16 17:19:39.375 106 12474.58 209.40 54669.90 88888.00 2015-04-16 17:19:39.500 106 12474.55 209.43 54669.88 88888.00 2015-04-16 17:19:39.625 106 12474.55 209.43 54669.88 88888.00 2015-04-16 17:19:39.750 106 12474.58 209.45 54669.85 88888.00 2015-04-16 17:19:39.875 106 12474.58 209.50 54669.88 88888.00 2015-04-16 17:19:40.000 106 12474.50 209.55 54669.85 88888.00 2015-04-16 17:19:40.125 106 12474.50 209.55 54669.88 88888.00 2015-04-16 17:19:40.250 106 12474.52 209.53 54669.88 88888.00 2015-04-16 17:19:40.375 106 12474.52 209.55 54669.85 88888.00 2015-04-16 17:19:40.500 106 12474.48 209.57 54669.90 88888.00 2015-04-16 17:19:40.625 106 12474.48 209.60 54669.93 88888.00 2015-04-16 17:19:40.750 106 12474.42 209.65 54669.90 88888.00 2015-04-16 17:19:40.875 106 12474.42 209.68 54669.90 88888.00 2015-04-16 17:19:41.000 106 12474.40 209.70 54669.90 88888.00 2015-04-16 17:19:41.125 106 12474.40 209.70 54669.90 88888.00 2015-04-16 17:19:41.250 106 12474.40 209.72 54669.88 88888.00 2015-04-16 17:19:41.375 106 12474.38 209.75 54669.88 88888.00 2015-04-16 17:19:41.500 106 12474.35 209.75 54669.88 88888.00 2015-04-16 17:19:41.625 106 12474.40 209.78 54669.90 88888.00 2015-04-16 17:19:41.750 106 12474.38 209.82 54669.93 88888.00 2015-04-16 17:19:41.875 106 12474.40 209.85 54669.93 88888.00 2015-04-16 17:19:42.000 106 12474.42 209.82 54669.88 88888.00 2015-04-16 17:19:42.125 106 12474.38 209.80 54669.88 88888.00 2015-04-16 17:19:42.250 106 12474.30 209.88 54669.88 88888.00 2015-04-16 17:19:42.375 106 12474.33 209.90 54669.90 88888.00 2015-04-16 17:19:42.500 106 12474.27 209.90 54669.90 88888.00 2015-04-16 17:19:42.625 106 12474.35 209.90 54669.90 88888.00 2015-04-16 17:19:42.750 106 12474.38 209.90 54669.90 88888.00 2015-04-16 17:19:42.875 106 12474.38 209.90 54669.90 88888.00 2015-04-16 17:19:43.000 106 12474.30 209.90 54669.88 88888.00 2015-04-16 17:19:43.125 106 12474.27 209.93 54669.88 88888.00 2015-04-16 17:19:43.250 106 12474.27 209.90 54669.85 88888.00 2015-04-16 17:19:43.375 106 12474.30 209.90 54669.88 88888.00 2015-04-16 17:19:43.500 106 12474.25 209.93 54669.88 88888.00 2015-04-16 17:19:43.625 106 12474.25 209.93 54669.90 88888.00 2015-04-16 17:19:43.750 106 12474.30 209.88 54669.90 88888.00 2015-04-16 17:19:43.875 106 12474.30 209.88 54669.90 88888.00 2015-04-16 17:19:44.000 106 12474.20 209.90 54669.90 88888.00 2015-04-16 17:19:44.125 106 12474.17 209.90 54669.90 88888.00 2015-04-16 17:19:44.250 106 12474.10 209.90 54669.90 88888.00 2015-04-16 17:19:44.375 106 12474.17 209.88 54669.88 88888.00 2015-04-16 17:19:44.500 106 12474.20 209.88 54669.88 88888.00 2015-04-16 17:19:44.625 106 12474.12 209.88 54669.88 88888.00 2015-04-16 17:19:44.750 106 12474.05 209.88 54669.90 88888.00 2015-04-16 17:19:44.875 106 12474.02 209.90 54669.88 88888.00 2015-04-16 17:19:45.000 106 12474.08 209.88 54669.90 88888.00 2015-04-16 17:19:45.125 106 12474.05 209.88 54669.93 88888.00 2015-04-16 17:19:45.250 106 12474.02 209.85 54669.90 88888.00 2015-04-16 17:19:45.375 106 12474.05 209.85 54669.90 88888.00 2015-04-16 17:19:45.500 106 12474.02 209.85 54669.90 88888.00 2015-04-16 17:19:45.625 106 12473.98 209.82 54669.88 88888.00 2015-04-16 17:19:45.750 106 12473.95 209.80 54669.88 88888.00 2015-04-16 17:19:45.875 106 12473.95 209.82 54669.90 88888.00 2015-04-16 17:19:46.000 106 12473.98 209.82 54669.90 88888.00 2015-04-16 17:19:46.125 106 12474.00 209.80 54669.90 88888.00 2015-04-16 17:19:46.250 106 12473.92 209.75 54669.90 88888.00 2015-04-16 17:19:46.375 106 12473.88 209.75 54669.93 88888.00 2015-04-16 17:19:46.500 106 12473.85 209.75 54669.93 88888.00 2015-04-16 17:19:46.625 106 12473.83 209.78 54669.93 88888.00 2015-04-16 17:19:46.750 106 12473.88 209.75 54669.90 88888.00 2015-04-16 17:19:46.875 106 12473.90 209.70 54669.90 88888.00 2015-04-16 17:19:47.000 106 12473.90 209.68 54669.90 88888.00 2015-04-16 17:19:47.125 106 12473.85 209.70 54669.93 88888.00 2015-04-16 17:19:47.250 106 12473.80 209.68 54669.95 88888.00 2015-04-16 17:19:47.375 106 12473.80 209.65 54669.95 88888.00 2015-04-16 17:19:47.500 106 12473.77 209.68 54669.95 88888.00 2015-04-16 17:19:47.625 106 12473.75 209.65 54669.95 88888.00 2015-04-16 17:19:47.750 106 12473.75 209.65 54669.90 88888.00 2015-04-16 17:19:47.875 106 12473.75 209.62 54669.90 88888.00 2015-04-16 17:19:48.000 106 12473.80 209.60 54669.90 88888.00 2015-04-16 17:19:48.125 106 12473.80 209.60 54669.90 88888.00 2015-04-16 17:19:48.250 106 12473.75 209.60 54669.93 88888.00 2015-04-16 17:19:48.375 106 12473.73 209.60 54669.93 88888.00 2015-04-16 17:19:48.500 106 12473.70 209.62 54669.90 88888.00 2015-04-16 17:19:48.625 106 12473.73 209.60 54669.90 88888.00 2015-04-16 17:19:48.750 106 12473.75 209.57 54669.93 88888.00 2015-04-16 17:19:48.875 106 12473.75 209.57 54669.97 88888.00 2015-04-16 17:19:49.000 106 12473.75 209.57 54669.97 88888.00 2015-04-16 17:19:49.125 106 12473.73 209.57 54669.95 88888.00 2015-04-16 17:19:49.250 106 12473.62 209.53 54669.95 88888.00 2015-04-16 17:19:49.375 106 12473.58 209.50 54669.93 88888.00 2015-04-16 17:19:49.500 106 12473.62 209.53 54669.93 88888.00 2015-04-16 17:19:49.625 106 12473.67 209.55 54669.95 88888.00 2015-04-16 17:19:49.750 106 12473.62 209.53 54669.95 88888.00 2015-04-16 17:19:49.875 106 12473.60 209.55 54669.95 88888.00 2015-04-16 17:19:50.000 106 12473.60 209.57 54669.95 88888.00 2015-04-16 17:19:50.125 106 12473.62 209.57 54669.95 88888.00 2015-04-16 17:19:50.250 106 12473.55 209.57 54669.95 88888.00 2015-04-16 17:19:50.375 106 12473.50 209.60 54669.93 88888.00 2015-04-16 17:19:50.500 106 12473.50 209.62 54669.95 88888.00 2015-04-16 17:19:50.625 106 12473.55 209.62 54669.95 88888.00 2015-04-16 17:19:50.750 106 12473.52 209.62 54669.93 88888.00 2015-04-16 17:19:50.875 106 12473.45 209.65 54669.95 88888.00 2015-04-16 17:19:51.000 106 12473.40 209.68 54669.93 88888.00 2015-04-16 17:19:51.125 106 12473.42 209.68 54669.93 88888.00 2015-04-16 17:19:51.250 106 12473.42 209.72 54669.93 88888.00 2015-04-16 17:19:51.375 106 12473.48 209.78 54669.93 88888.00 2015-04-16 17:19:51.500 106 12473.45 209.78 54669.93 88888.00 2015-04-16 17:19:51.625 106 12473.38 209.80 54669.90 88888.00 2015-04-16 17:19:51.750 106 12473.35 209.82 54669.93 88888.00 2015-04-16 17:19:51.875 106 12473.40 209.88 54669.93 88888.00 2015-04-16 17:19:52.000 106 12473.38 209.93 54669.90 88888.00 2015-04-16 17:19:52.125 106 12473.33 209.93 54669.90 88888.00 2015-04-16 17:19:52.250 106 12473.25 210.00 54669.90 88888.00 2015-04-16 17:19:52.375 106 12473.27 210.03 54669.88 88888.00 2015-04-16 17:19:52.500 106 12473.33 210.07 54669.88 88888.00 2015-04-16 17:19:52.625 106 12473.30 210.10 54669.88 88888.00 2015-04-16 17:19:52.750 106 12473.25 210.15 54669.88 88888.00 2015-04-16 17:19:52.875 106 12473.25 210.20 54669.85 88888.00 2015-04-16 17:19:53.000 106 12473.27 210.22 54669.88 88888.00 2015-04-16 17:19:53.125 106 12473.30 210.28 54669.90 88888.00 2015-04-16 17:19:53.250 106 12473.33 210.32 54669.93 88888.00 2015-04-16 17:19:53.375 106 12473.33 210.38 54669.93 88888.00 2015-04-16 17:19:53.500 106 12473.25 210.40 54669.90 88888.00 2015-04-16 17:19:53.625 106 12473.25 210.45 54669.88 88888.00 2015-04-16 17:19:53.750 106 12473.25 210.47 54669.85 88888.00 2015-04-16 17:19:53.875 106 12473.20 210.50 54669.88 88888.00 2015-04-16 17:19:54.000 106 12473.20 210.57 54669.88 88888.00 2015-04-16 17:19:54.125 106 12473.15 210.62 54669.90 88888.00 2015-04-16 17:19:54.250 106 12473.08 210.70 54669.85 88888.00 2015-04-16 17:19:54.375 106 12473.10 210.72 54669.88 88888.00 2015-04-16 17:19:54.500 106 12473.08 210.82 54669.88 88888.00 2015-04-16 17:19:54.625 106 12473.08 210.88 54669.88 88888.00 2015-04-16 17:19:54.750 106 12473.10 210.95 54669.85 88888.00 2015-04-16 17:19:54.875 106 12473.12 210.97 54669.82 88888.00 2015-04-16 17:19:55.000 106 12473.12 211.00 54669.85 88888.00 2015-04-16 17:19:55.125 106 12473.08 211.07 54669.85 88888.00 2015-04-16 17:19:55.250 106 12473.02 211.15 54669.82 88888.00 2015-04-16 17:19:55.375 106 12473.10 211.20 54669.85 88888.00 2015-04-16 17:19:55.500 106 12473.02 211.25 54669.85 88888.00 2015-04-16 17:19:55.625 106 12472.90 211.30 54669.85 88888.00 2015-04-16 17:19:55.750 106 12472.90 211.32 54669.82 88888.00 2015-04-16 17:19:55.875 106 12472.92 211.38 54669.85 88888.00 2015-04-16 17:19:56.000 106 12472.85 211.43 54669.85 88888.00 2015-04-16 17:19:56.125 106 12472.80 211.50 54669.85 88888.00 2015-04-16 17:19:56.250 106 12472.75 211.53 54669.85 88888.00 2015-04-16 17:19:56.375 106 12472.75 211.57 54669.85 88888.00 2015-04-16 17:19:56.500 106 12472.77 211.60 54669.82 88888.00 2015-04-16 17:19:56.625 106 12472.80 211.65 54669.85 88888.00 2015-04-16 17:19:56.750 106 12472.77 211.68 54669.82 88888.00 2015-04-16 17:19:56.875 106 12472.73 211.70 54669.82 88888.00 2015-04-16 17:19:57.000 106 12472.67 211.78 54669.78 88888.00 2015-04-16 17:19:57.125 106 12472.67 211.85 54669.78 88888.00 2015-04-16 17:19:57.250 106 12472.58 211.88 54669.78 88888.00 2015-04-16 17:19:57.375 106 12472.58 211.93 54669.80 88888.00 2015-04-16 17:19:57.500 106 12472.60 211.95 54669.82 88888.00 2015-04-16 17:19:57.625 106 12472.65 212.00 54669.85 88888.00 2015-04-16 17:19:57.750 106 12472.60 212.03 54669.80 88888.00 2015-04-16 17:19:57.875 106 12472.58 212.03 54669.82 88888.00 2015-04-16 17:19:58.000 106 12472.55 212.05 54669.85 88888.00 2015-04-16 17:19:58.125 106 12472.48 212.10 54669.85 88888.00 2015-04-16 17:19:58.250 106 12472.42 212.15 54669.85 88888.00 2015-04-16 17:19:58.375 106 12472.50 212.18 54669.85 88888.00 2015-04-16 17:19:58.500 106 12472.50 212.22 54669.88 88888.00 2015-04-16 17:19:58.625 106 12472.48 212.22 54669.90 88888.00 2015-04-16 17:19:58.750 106 12472.45 212.25 54669.88 88888.00 2015-04-16 17:19:58.875 106 12472.33 212.30 54669.88 88888.00 2015-04-16 17:19:59.000 106 12472.30 212.32 54669.85 88888.00 2015-04-16 17:19:59.125 106 12472.33 212.32 54669.88 88888.00 2015-04-16 17:19:59.250 106 12472.30 212.30 54669.85 88888.00 2015-04-16 17:19:59.375 106 12472.30 212.35 54669.88 88888.00 2015-04-16 17:19:59.500 106 12472.30 212.43 54669.88 88888.00 2015-04-16 17:19:59.625 106 12472.33 212.43 54669.88 88888.00 2015-04-16 17:19:59.750 106 12472.35 212.43 54669.88 88888.00 2015-04-16 17:19:59.875 106 12472.30 212.43 54669.88 88888.00 2015-04-16 17:20:00.000 106 12472.25 212.45 54669.88 88888.00 2015-04-16 17:20:00.125 106 12472.33 212.47 54669.88 88888.00 2015-04-16 17:20:00.250 106 12472.33 212.47 54669.88 88888.00 2015-04-16 17:20:00.375 106 12472.27 212.47 54669.88 88888.00 2015-04-16 17:20:00.500 106 12472.27 212.50 54669.88 88888.00 2015-04-16 17:20:00.625 106 12472.30 212.50 54669.88 88888.00 2015-04-16 17:20:00.750 106 12472.27 212.53 54669.90 88888.00 2015-04-16 17:20:00.875 106 12472.33 212.53 54669.90 88888.00 2015-04-16 17:20:01.000 106 12472.25 212.50 54669.90 88888.00 2015-04-16 17:20:01.125 106 12472.25 212.50 54669.93 88888.00 2015-04-16 17:20:01.250 106 12472.25 212.50 54669.93 88888.00 2015-04-16 17:20:01.375 106 12472.23 212.53 54669.88 88888.00 2015-04-16 17:20:01.500 106 12472.15 212.47 54669.88 88888.00 2015-04-16 17:20:01.625 106 12472.12 212.47 54669.88 88888.00 2015-04-16 17:20:01.750 106 12472.17 212.53 54669.93 88888.00 2015-04-16 17:20:01.875 106 12472.17 212.50 54669.90 88888.00 2015-04-16 17:20:02.000 106 12472.27 212.53 54669.85 88888.00 2015-04-16 17:20:02.125 106 12472.30 212.55 54669.88 88888.00 2015-04-16 17:20:02.250 106 12472.27 212.53 54669.85 88888.00 2015-04-16 17:20:02.375 106 12472.30 212.55 54669.88 88888.00 2015-04-16 17:20:02.500 106 12472.25 212.55 54669.88 88888.00 2015-04-16 17:20:02.625 106 12472.20 212.50 54669.85 88888.00 2015-04-16 17:20:02.750 106 12472.20 212.50 54669.88 88888.00 2015-04-16 17:20:02.875 106 12472.20 212.55 54669.88 88888.00 2015-04-16 17:20:03.000 106 12472.27 212.50 54669.85 88888.00 2015-04-16 17:20:03.125 106 12472.30 212.50 54669.85 88888.00 2015-04-16 17:20:03.250 106 12472.27 212.45 54669.88 88888.00 2015-04-16 17:20:03.375 106 12472.35 212.45 54669.85 88888.00 2015-04-16 17:20:03.500 106 12472.35 212.45 54669.82 88888.00 2015-04-16 17:20:03.625 106 12472.38 212.45 54669.85 88888.00 2015-04-16 17:20:03.750 106 12472.45 212.43 54669.82 88888.00 2015-04-16 17:20:03.875 106 12472.42 212.45 54669.85 88888.00 2015-04-16 17:20:04.000 106 12472.40 212.40 54669.82 88888.00 2015-04-16 17:20:04.125 106 12472.40 212.35 54669.82 88888.00 2015-04-16 17:20:04.250 106 12472.42 212.40 54669.80 88888.00 2015-04-16 17:20:04.375 106 12472.50 212.40 54669.82 88888.00 2015-04-16 17:20:04.500 106 12472.48 212.40 54669.82 88888.00 2015-04-16 17:20:04.625 106 12472.50 212.40 54669.85 88888.00 2015-04-16 17:20:04.750 106 12472.58 212.40 54669.80 88888.00 2015-04-16 17:20:04.875 106 12472.55 212.38 54669.78 88888.00 2015-04-16 17:20:05.000 106 12472.58 212.40 54669.75 88888.00 2015-04-16 17:20:05.125 106 12472.67 212.38 54669.75 88888.00 2015-04-16 17:20:05.250 106 12472.70 212.35 54669.75 88888.00 2015-04-16 17:20:05.375 106 12472.73 212.38 54669.75 88888.00 2015-04-16 17:20:05.500 106 12472.73 212.38 54669.72 88888.00 2015-04-16 17:20:05.625 106 12472.70 212.35 54669.72 88888.00 2015-04-16 17:20:05.750 106 12472.77 212.38 54669.70 88888.00 2015-04-16 17:20:05.875 106 12472.83 212.38 54669.70 88888.00 2015-04-16 17:20:06.000 106 12472.85 212.38 54669.70 88888.00 2015-04-16 17:20:06.125 106 12472.85 212.35 54669.68 88888.00 2015-04-16 17:20:06.250 106 12472.83 212.35 54669.70 88888.00 2015-04-16 17:20:06.375 106 12472.88 212.38 54669.68 88888.00 2015-04-16 17:20:06.500 106 12472.92 212.38 54669.68 88888.00 2015-04-16 17:20:06.625 106 12472.98 212.40 54669.65 88888.00 2015-04-16 17:20:06.750 106 12473.00 212.40 54669.65 88888.00 2015-04-16 17:20:06.875 106 12473.05 212.40 54669.65 88888.00 2015-04-16 17:20:07.000 106 12473.15 212.45 54669.60 88888.00 2015-04-16 17:20:07.125 106 12473.23 212.45 54669.60 88888.00 2015-04-16 17:20:07.250 106 12473.17 212.40 54669.57 88888.00 2015-04-16 17:20:07.375 106 12473.23 212.45 54669.57 88888.00 2015-04-16 17:20:07.500 106 12473.30 212.40 54669.55 88888.00 2015-04-16 17:20:07.625 106 12473.35 212.40 54669.55 88888.00 2015-04-16 17:20:07.750 106 12473.38 212.45 54669.53 88888.00 2015-04-16 17:20:07.875 106 12473.38 212.45 54669.53 88888.00 2015-04-16 17:20:08.000 106 12473.40 212.43 54669.47 88888.00 2015-04-16 17:20:08.125 106 12473.45 212.40 54669.50 88888.00 2015-04-16 17:20:08.250 106 12473.45 212.43 54669.50 88888.00 2015-04-16 17:20:08.375 106 12473.52 212.50 54669.50 88888.00 2015-04-16 17:20:08.500 106 12473.58 212.47 54669.50 88888.00 2015-04-16 17:20:08.625 106 12473.62 212.47 54669.45 88888.00 2015-04-16 17:20:08.750 106 12473.70 212.50 54669.43 88888.00 2015-04-16 17:20:08.875 106 12473.75 212.53 54669.43 88888.00 2015-04-16 17:20:09.000 106 12473.77 212.50 54669.38 88888.00 2015-04-16 17:20:09.125 106 12473.75 212.53 54669.40 88888.00 2015-04-16 17:20:09.250 106 12473.77 212.53 54669.38 88888.00 2015-04-16 17:20:09.375 106 12473.88 212.55 54669.38 88888.00 2015-04-16 17:20:09.500 106 12474.00 212.53 54669.35 88888.00 2015-04-16 17:20:09.625 106 12474.10 212.55 54669.32 88888.00 2015-04-16 17:20:09.750 106 12474.12 212.60 54669.32 88888.00 2015-04-16 17:20:09.875 106 12474.12 212.60 54669.30 88888.00 2015-04-16 17:20:10.000 106 12474.17 212.55 54669.28 88888.00 2015-04-16 17:20:10.125 106 12474.20 212.60 54669.30 88888.00 2015-04-16 17:20:10.250 106 12474.25 212.65 54669.28 88888.00 2015-04-16 17:20:10.375 106 12474.30 212.65 54669.28 88888.00 2015-04-16 17:20:10.500 106 12474.27 212.65 54669.25 88888.00 2015-04-16 17:20:10.625 106 12474.30 212.65 54669.22 88888.00 2015-04-16 17:20:10.750 106 12474.33 212.62 54669.22 88888.00 2015-04-16 17:20:10.875 106 12474.33 212.65 54669.22 88888.00 2015-04-16 17:20:11.000 106 12474.35 212.68 54669.20 88888.00 2015-04-16 17:20:11.125 106 12474.35 212.68 54669.20 88888.00 2015-04-16 17:20:11.250 106 12474.38 212.68 54669.20 88888.00 2015-04-16 17:20:11.375 106 12474.40 212.68 54669.18 88888.00 2015-04-16 17:20:11.500 106 12474.45 212.68 54669.18 88888.00 2015-04-16 17:20:11.625 106 12474.48 212.72 54669.18 88888.00 2015-04-16 17:20:11.750 106 12474.45 212.75 54669.15 88888.00 2015-04-16 17:20:11.875 106 12474.50 212.75 54669.15 88888.00 2015-04-16 17:20:12.000 106 12474.52 212.75 54669.10 88888.00 2015-04-16 17:20:12.125 106 12474.55 212.75 54669.12 88888.00 2015-04-16 17:20:12.250 106 12474.52 212.78 54669.15 88888.00 2015-04-16 17:20:12.375 106 12474.60 212.82 54669.15 88888.00 2015-04-16 17:20:12.500 106 12474.55 212.82 54669.10 88888.00 2015-04-16 17:20:12.625 106 12474.55 212.82 54669.12 88888.00 2015-04-16 17:20:12.750 106 12474.58 212.88 54669.12 88888.00 2015-04-16 17:20:12.875 106 12474.55 212.85 54669.10 88888.00 2015-04-16 17:20:13.000 106 12474.58 212.85 54669.07 88888.00 2015-04-16 17:20:13.125 106 12474.58 212.93 54669.10 88888.00 2015-04-16 17:20:13.250 106 12474.60 212.95 54669.12 88888.00 2015-04-16 17:20:13.375 106 12474.65 212.95 54669.12 88888.00 2015-04-16 17:20:13.500 106 12474.65 212.97 54669.15 88888.00 2015-04-16 17:20:13.625 106 12474.62 212.97 54669.12 88888.00 2015-04-16 17:20:13.750 106 12474.62 213.00 54669.10 88888.00 2015-04-16 17:20:13.875 106 12474.62 213.05 54669.10 88888.00 2015-04-16 17:20:14.000 106 12474.62 213.05 54669.10 88888.00 2015-04-16 17:20:14.125 106 12474.60 213.05 54669.12 88888.00 2015-04-16 17:20:14.250 106 12474.58 213.07 54669.07 88888.00 2015-04-16 17:20:14.375 106 12474.58 213.12 54669.10 88888.00 2015-04-16 17:20:14.500 106 12474.58 213.12 54669.05 88888.00 2015-04-16 17:20:14.625 106 12474.60 213.18 54669.10 88888.00 2015-04-16 17:20:14.750 106 12474.58 213.20 54669.10 88888.00 2015-04-16 17:20:14.875 106 12474.55 213.20 54669.10 88888.00 2015-04-16 17:20:15.000 106 12474.55 213.25 54669.10 88888.00 2015-04-16 17:20:15.125 106 12474.55 213.22 54669.07 88888.00 2015-04-16 17:20:15.250 106 12474.52 213.25 54669.05 88888.00 2015-04-16 17:20:15.375 106 12474.55 213.28 54669.07 88888.00 2015-04-16 17:20:15.500 106 12474.55 213.35 54669.10 88888.00 2015-04-16 17:20:15.625 106 12474.58 213.32 54669.07 88888.00 2015-04-16 17:20:15.750 106 12474.55 213.32 54669.07 88888.00 2015-04-16 17:20:15.875 106 12474.55 213.35 54669.07 88888.00 2015-04-16 17:20:16.000 106 12474.55 213.43 54669.10 88888.00 2015-04-16 17:20:16.125 106 12474.52 213.40 54669.12 88888.00 2015-04-16 17:20:16.250 106 12474.48 213.43 54669.10 88888.00 2015-04-16 17:20:16.375 106 12474.52 213.47 54669.07 88888.00 2015-04-16 17:20:16.500 106 12474.50 213.50 54669.07 88888.00 2015-04-16 17:20:16.625 106 12474.52 213.50 54669.10 88888.00 2015-04-16 17:20:16.750 106 12474.55 213.53 54669.10 88888.00 2015-04-16 17:20:16.875 106 12474.52 213.55 54669.10 88888.00 2015-04-16 17:20:17.000 106 12474.48 213.57 54669.12 88888.00 2015-04-16 17:20:17.125 106 12474.48 213.57 54669.12 88888.00 2015-04-16 17:20:17.250 106 12474.45 213.60 54669.10 88888.00 2015-04-16 17:20:17.375 106 12474.45 213.65 54669.12 88888.00 2015-04-16 17:20:17.500 106 12474.42 213.68 54669.12 88888.00 2015-04-16 17:20:17.625 106 12474.42 213.70 54669.12 88888.00 2015-04-16 17:20:17.750 106 12474.38 213.70 54669.12 88888.00 2015-04-16 17:20:17.875 106 12474.40 213.72 54669.12 88888.00 2015-04-16 17:20:18.000 106 12474.38 213.75 54669.10 88888.00 2015-04-16 17:20:18.125 106 12474.38 213.78 54669.15 88888.00 2015-04-16 17:20:18.250 106 12474.38 213.78 54669.15 88888.00 2015-04-16 17:20:18.375 106 12474.38 213.78 54669.15 88888.00 2015-04-16 17:20:18.500 106 12474.35 213.80 54669.15 88888.00 2015-04-16 17:20:18.625 106 12474.35 213.85 54669.18 88888.00 2015-04-16 17:20:18.750 106 12474.35 213.88 54669.15 88888.00 2015-04-16 17:20:18.875 106 12474.30 213.95 54669.18 88888.00 2015-04-16 17:20:19.000 106 12474.27 213.95 54669.18 88888.00 2015-04-16 17:20:19.125 106 12474.25 213.93 54669.20 88888.00 2015-04-16 17:20:19.250 106 12474.17 213.93 54669.20 88888.00 2015-04-16 17:20:19.375 106 12474.12 213.97 54669.20 88888.00 2015-04-16 17:20:19.500 106 12474.12 213.97 54669.20 88888.00 2015-04-16 17:20:19.625 106 12474.17 214.03 54669.18 88888.00 2015-04-16 17:20:19.750 106 12474.15 214.03 54669.20 88888.00 2015-04-16 17:20:19.875 106 12474.08 214.03 54669.20 88888.00 2015-04-16 17:20:20.000 106 12474.02 214.07 54669.20 88888.00 2015-04-16 17:20:20.125 106 12473.95 214.07 54669.25 88888.00 2015-04-16 17:20:20.250 106 12473.95 214.10 54669.22 88888.00 2015-04-16 17:20:20.375 106 12474.02 214.10 54669.22 88888.00 2015-04-16 17:20:20.500 106 12474.00 214.12 54669.22 88888.00 2015-04-16 17:20:20.625 106 12473.98 214.15 54669.22 88888.00 2015-04-16 17:20:20.750 106 12473.98 214.18 54669.25 88888.00 2015-04-16 17:20:20.875 106 12473.92 214.18 54669.25 88888.00 2015-04-16 17:20:21.000 106 12473.92 214.20 54669.25 88888.00 2015-04-16 17:20:21.125 106 12473.92 214.22 54669.25 88888.00 2015-04-16 17:20:21.250 106 12473.80 214.22 54669.28 88888.00 2015-04-16 17:20:21.375 106 12473.77 214.28 54669.28 88888.00 2015-04-16 17:20:21.500 106 12473.83 214.28 54669.30 88888.00 2015-04-16 17:20:21.625 106 12473.88 214.28 54669.28 88888.00 2015-04-16 17:20:21.750 106 12473.80 214.28 54669.28 88888.00 2015-04-16 17:20:21.875 106 12473.75 214.30 54669.25 88888.00 2015-04-16 17:20:22.000 106 12473.75 214.32 54669.25 88888.00 2015-04-16 17:20:22.125 106 12473.70 214.35 54669.25 88888.00 2015-04-16 17:20:22.250 106 12473.65 214.35 54669.28 88888.00 2015-04-16 17:20:22.375 106 12473.60 214.38 54669.28 88888.00 2015-04-16 17:20:22.500 106 12473.60 214.38 54669.25 88888.00 2015-04-16 17:20:22.625 106 12473.62 214.38 54669.25 88888.00 2015-04-16 17:20:22.750 106 12473.62 214.38 54669.25 88888.00 2015-04-16 17:20:22.875 106 12473.60 214.35 54669.30 88888.00 2015-04-16 17:20:23.000 106 12473.60 214.35 54669.30 88888.00 2015-04-16 17:20:23.125 106 12473.65 214.40 54669.28 88888.00 2015-04-16 17:20:23.250 106 12473.62 214.40 54669.30 88888.00 2015-04-16 17:20:23.375 106 12473.60 214.40 54669.30 88888.00 2015-04-16 17:20:23.500 106 12473.52 214.40 54669.28 88888.00 2015-04-16 17:20:23.625 106 12473.52 214.43 54669.30 88888.00 2015-04-16 17:20:23.750 106 12473.55 214.43 54669.28 88888.00 2015-04-16 17:20:23.875 106 12473.52 214.45 54669.28 88888.00 2015-04-16 17:20:24.000 106 12473.50 214.45 54669.28 88888.00 2015-04-16 17:20:24.125 106 12473.55 214.47 54669.28 88888.00 2015-04-16 17:20:24.250 106 12473.55 214.47 54669.28 88888.00 2015-04-16 17:20:24.375 106 12473.60 214.50 54669.28 88888.00 2015-04-16 17:20:24.500 106 12473.58 214.50 54669.28 88888.00 2015-04-16 17:20:24.625 106 12473.58 214.47 54669.25 88888.00 2015-04-16 17:20:24.750 106 12473.58 214.47 54669.25 88888.00 2015-04-16 17:20:24.875 106 12473.60 214.47 54669.22 88888.00 2015-04-16 17:20:25.000 106 12473.60 214.47 54669.22 88888.00 2015-04-16 17:20:25.125 106 12473.55 214.53 54669.22 88888.00 2015-04-16 17:20:25.250 106 12473.52 214.50 54669.20 88888.00 2015-04-16 17:20:25.375 106 12473.55 214.53 54669.20 88888.00 2015-04-16 17:20:25.500 106 12473.60 214.55 54669.20 88888.00 2015-04-16 17:20:25.625 106 12473.60 214.55 54669.20 88888.00 2015-04-16 17:20:25.750 106 12473.62 214.55 54669.20 88888.00 2015-04-16 17:20:25.875 106 12473.62 214.55 54669.15 88888.00 2015-04-16 17:20:26.000 106 12473.60 214.55 54669.10 88888.00 2015-04-16 17:20:26.125 106 12473.67 214.57 54669.12 88888.00 2015-04-16 17:20:26.250 106 12473.67 214.60 54669.18 88888.00 2015-04-16 17:20:26.375 106 12473.70 214.60 54669.18 88888.00 2015-04-16 17:20:26.500 106 12473.70 214.60 54669.12 88888.00 2015-04-16 17:20:26.625 106 12473.73 214.60 54669.12 88888.00 2015-04-16 17:20:26.750 106 12473.70 214.60 54669.10 88888.00 2015-04-16 17:20:26.875 106 12473.67 214.57 54669.07 88888.00 2015-04-16 17:20:27.000 106 12473.75 214.62 54669.05 88888.00 2015-04-16 17:20:27.125 106 12473.85 214.62 54669.07 88888.00 2015-04-16 17:20:27.250 106 12473.88 214.62 54669.10 88888.00 2015-04-16 17:20:27.375 106 12473.90 214.65 54669.05 88888.00 2015-04-16 17:20:27.500 106 12473.90 214.62 54669.00 88888.00 2015-04-16 17:20:27.625 106 12473.95 214.62 54669.03 88888.00 2015-04-16 17:20:27.750 106 12473.98 214.65 54669.00 88888.00 2015-04-16 17:20:27.875 106 12473.95 214.62 54669.00 88888.00 2015-04-16 17:20:28.000 106 12474.05 214.62 54668.95 88888.00 2015-04-16 17:20:28.125 106 12474.12 214.68 54668.97 88888.00 2015-04-16 17:20:28.250 106 12474.15 214.68 54668.97 88888.00 2015-04-16 17:20:28.375 106 12474.23 214.70 54668.95 88888.00 2015-04-16 17:20:28.500 106 12474.27 214.72 54668.93 88888.00 2015-04-16 17:20:28.625 106 12474.27 214.70 54668.95 88888.00 2015-04-16 17:20:28.750 106 12474.33 214.72 54668.95 88888.00 2015-04-16 17:20:28.875 106 12474.33 214.72 54668.93 88888.00 2015-04-16 17:20:29.000 106 12474.35 214.72 54668.90 88888.00 2015-04-16 17:20:29.125 106 12474.38 214.75 54668.93 88888.00 2015-04-16 17:20:29.250 106 12474.40 214.70 54668.90 88888.00 2015-04-16 17:20:29.375 106 12474.50 214.70 54668.90 88888.00 2015-04-16 17:20:29.500 106 12474.58 214.72 54668.88 88888.00 2015-04-16 17:20:29.625 106 12474.58 214.72 54668.85 88888.00 2015-04-16 17:20:29.750 106 12474.60 214.72 54668.82 88888.00 2015-04-16 17:20:29.875 106 12474.67 214.75 54668.82 88888.00 2015-04-16 17:20:30.000 106 12474.67 214.75 54668.82 88888.00 2015-04-16 17:20:30.125 106 12474.73 214.75 54668.82 88888.00 2015-04-16 17:20:30.250 106 12474.75 214.72 54668.80 88888.00 2015-04-16 17:20:30.375 106 12474.77 214.72 54668.80 88888.00 2015-04-16 17:20:30.500 106 12474.83 214.75 54668.80 88888.00 2015-04-16 17:20:30.625 106 12474.92 214.78 54668.80 88888.00 2015-04-16 17:20:30.750 106 12475.05 214.78 54668.78 88888.00 2015-04-16 17:20:30.875 106 12475.05 214.78 54668.75 88888.00 2015-04-16 17:20:31.000 106 12475.12 214.78 54668.70 88888.00 2015-04-16 17:20:31.125 106 12475.17 214.78 54668.72 88888.00 2015-04-16 17:20:31.250 106 12475.20 214.78 54668.72 88888.00 2015-04-16 17:20:31.375 106 12475.25 214.80 54668.70 88888.00 2015-04-16 17:20:31.500 106 12475.30 214.82 54668.70 88888.00 2015-04-16 17:20:31.625 106 12475.42 214.88 54668.72 88888.00 2015-04-16 17:20:31.750 106 12475.45 214.90 54668.70 88888.00 2015-04-16 17:20:31.875 106 12475.52 214.88 54668.68 88888.00 2015-04-16 17:20:32.000 106 12475.58 214.85 54668.62 88888.00 2015-04-16 17:20:32.125 106 12475.58 214.90 54668.65 88888.00 2015-04-16 17:20:32.250 106 12475.60 214.90 54668.65 88888.00 2015-04-16 17:20:32.375 106 12475.62 214.90 54668.60 88888.00 2015-04-16 17:20:32.500 106 12475.70 214.90 54668.57 88888.00 2015-04-16 17:20:32.625 106 12475.77 214.95 54668.55 88888.00 2015-04-16 17:20:32.750 106 12475.85 214.97 54668.55 88888.00 2015-04-16 17:20:32.875 106 12475.95 215.00 54668.53 88888.00 2015-04-16 17:20:33.000 106 12476.00 214.97 54668.53 88888.00 2015-04-16 17:20:33.125 106 12476.00 214.97 54668.53 88888.00 2015-04-16 17:20:33.250 106 12476.00 215.00 54668.53 88888.00 2015-04-16 17:20:33.375 106 12476.08 215.03 54668.47 88888.00 2015-04-16 17:20:33.500 106 12476.10 215.07 54668.45 88888.00 2015-04-16 17:20:33.625 106 12476.12 215.10 54668.45 88888.00 2015-04-16 17:20:33.750 106 12476.20 215.12 54668.45 88888.00 2015-04-16 17:20:33.875 106 12476.23 215.15 54668.45 88888.00 2015-04-16 17:20:34.000 106 12476.30 215.18 54668.45 88888.00 2015-04-16 17:20:34.125 106 12476.33 215.18 54668.40 88888.00 2015-04-16 17:20:34.250 106 12476.38 215.20 54668.43 88888.00 2015-04-16 17:20:34.375 106 12476.45 215.22 54668.40 88888.00 2015-04-16 17:20:34.500 106 12476.50 215.22 54668.38 88888.00 2015-04-16 17:20:34.625 106 12476.58 215.28 54668.38 88888.00 2015-04-16 17:20:34.750 106 12476.62 215.28 54668.35 88888.00 2015-04-16 17:20:34.875 106 12476.67 215.30 54668.30 88888.00 2015-04-16 17:20:35.000 106 12476.73 215.32 54668.32 88888.00 2015-04-16 17:20:35.125 106 12476.83 215.38 54668.32 88888.00 2015-04-16 17:20:35.250 106 12476.88 215.35 54668.32 88888.00 2015-04-16 17:20:35.375 106 12477.00 215.38 54668.32 88888.00 2015-04-16 17:20:35.500 106 12477.02 215.43 54668.30 88888.00 2015-04-16 17:20:35.625 106 12477.05 215.45 54668.28 88888.00 2015-04-16 17:20:35.750 106 12477.08 215.45 54668.28 88888.00 2015-04-16 17:20:35.875 106 12477.15 215.45 54668.25 88888.00 2015-04-16 17:20:36.000 106 12477.25 215.47 54668.25 88888.00 2015-04-16 17:20:36.125 106 12477.30 215.50 54668.28 88888.00 2015-04-16 17:20:36.250 106 12477.25 215.55 54668.22 88888.00 2015-04-16 17:20:36.375 106 12477.30 215.53 54668.20 88888.00 2015-04-16 17:20:36.500 106 12477.42 215.57 54668.22 88888.00 2015-04-16 17:20:36.625 106 12477.52 215.60 54668.22 88888.00 2015-04-16 17:20:36.750 106 12477.55 215.62 54668.20 88888.00 2015-04-16 17:20:36.875 106 12477.52 215.62 54668.18 88888.00 2015-04-16 17:20:37.000 106 12477.52 215.62 54668.12 88888.00 2015-04-16 17:20:37.125 106 12477.60 215.68 54668.15 88888.00 2015-04-16 17:20:37.250 106 12477.65 215.65 54668.18 88888.00 2015-04-16 17:20:37.375 106 12477.67 215.68 54668.18 88888.00 2015-04-16 17:20:37.500 106 12477.67 215.70 54668.15 88888.00 2015-04-16 17:20:37.625 106 12477.70 215.72 54668.15 88888.00 2015-04-16 17:20:37.750 106 12477.75 215.75 54668.10 88888.00 2015-04-16 17:20:37.875 106 12477.83 215.75 54668.12 88888.00 2015-04-16 17:20:38.000 106 12477.85 215.75 54668.07 88888.00 2015-04-16 17:20:38.125 106 12477.80 215.75 54668.07 88888.00 2015-04-16 17:20:38.250 106 12477.80 215.80 54668.12 88888.00 2015-04-16 17:20:38.375 106 12477.90 215.82 54668.10 88888.00 2015-04-16 17:20:38.500 106 12477.98 215.82 54668.12 88888.00 2015-04-16 17:20:38.625 106 12478.00 215.85 54668.10 88888.00 2015-04-16 17:20:38.750 106 12478.00 215.85 54668.10 88888.00 2015-04-16 17:20:38.875 106 12477.95 215.85 54668.12 88888.00 2015-04-16 17:20:39.000 106 12477.95 215.85 54668.10 88888.00 2015-04-16 17:20:39.125 106 12478.05 215.85 54668.12 88888.00 2015-04-16 17:20:39.250 106 12478.12 215.85 54668.12 88888.00 2015-04-16 17:20:39.375 106 12478.15 215.82 54668.12 88888.00 2015-04-16 17:20:39.500 106 12478.20 215.82 54668.10 88888.00 2015-04-16 17:20:39.625 106 12478.23 215.85 54668.12 88888.00 2015-04-16 17:20:39.750 106 12478.20 215.88 54668.12 88888.00 2015-04-16 17:20:39.875 106 12478.17 215.88 54668.12 88888.00 2015-04-16 17:20:40.000 106 12478.23 215.90 54668.12 88888.00 2015-04-16 17:20:40.125 106 12478.27 215.90 54668.15 88888.00 2015-04-16 17:20:40.250 106 12478.30 215.93 54668.15 88888.00 2015-04-16 17:20:40.375 106 12478.30 215.95 54668.12 88888.00 2015-04-16 17:20:40.500 106 12478.23 215.93 54668.10 88888.00 2015-04-16 17:20:40.625 106 12478.30 215.93 54668.10 88888.00 2015-04-16 17:20:40.750 106 12478.42 215.93 54668.15 88888.00 2015-04-16 17:20:40.875 106 12478.40 215.90 54668.18 88888.00 2015-04-16 17:20:41.000 106 12478.33 215.88 54668.15 88888.00 2015-04-16 17:20:41.125 106 12478.33 215.90 54668.15 88888.00 2015-04-16 17:20:41.250 106 12478.30 215.88 54668.20 88888.00 2015-04-16 17:20:41.375 106 12478.33 215.90 54668.20 88888.00 2015-04-16 17:20:41.500 106 12478.30 215.88 54668.20 88888.00 2015-04-16 17:20:41.625 106 12478.30 215.85 54668.22 88888.00 2015-04-16 17:20:41.750 106 12478.30 215.85 54668.22 88888.00 2015-04-16 17:20:41.875 106 12478.27 215.82 54668.20 88888.00 2015-04-16 17:20:42.000 106 12478.23 215.85 54668.20 88888.00 2015-04-16 17:20:42.125 106 12478.12 215.85 54668.20 88888.00 2015-04-16 17:20:42.250 106 12478.05 215.80 54668.22 88888.00 2015-04-16 17:20:42.375 106 12478.10 215.80 54668.28 88888.00 2015-04-16 17:20:42.500 106 12478.15 215.80 54668.30 88888.00 2015-04-16 17:20:42.625 106 12478.12 215.78 54668.30 88888.00 2015-04-16 17:20:42.750 106 12478.12 215.78 54668.30 88888.00 2015-04-16 17:20:42.875 106 12478.08 215.75 54668.32 88888.00 2015-04-16 17:20:43.000 106 12477.98 215.70 54668.32 88888.00 2015-04-16 17:20:43.125 106 12477.88 215.72 54668.32 88888.00 2015-04-16 17:20:43.250 106 12477.85 215.70 54668.38 88888.00 2015-04-16 17:20:43.375 106 12477.83 215.68 54668.35 88888.00 2015-04-16 17:20:43.500 106 12477.80 215.70 54668.35 88888.00 2015-04-16 17:20:43.625 106 12477.80 215.70 54668.38 88888.00 2015-04-16 17:20:43.750 106 12477.77 215.70 54668.38 88888.00 2015-04-16 17:20:43.875 106 12477.70 215.70 54668.40 88888.00 2015-04-16 17:20:44.000 106 12477.67 215.68 54668.40 88888.00 2015-04-16 17:20:44.125 106 12477.60 215.68 54668.43 88888.00 2015-04-16 17:20:44.250 106 12477.55 215.65 54668.45 88888.00 2015-04-16 17:20:44.375 106 12477.55 215.68 54668.45 88888.00 2015-04-16 17:20:44.500 106 12477.52 215.70 54668.50 88888.00 2015-04-16 17:20:44.625 106 12477.45 215.68 54668.50 88888.00 2015-04-16 17:20:44.750 106 12477.45 215.68 54668.50 88888.00 2015-04-16 17:20:44.875 106 12477.35 215.68 54668.50 88888.00 2015-04-16 17:20:45.000 106 12477.30 215.65 54668.50 88888.00 2015-04-16 17:20:45.125 106 12477.33 215.68 54668.57 88888.00 2015-04-16 17:20:45.250 106 12477.20 215.65 54668.62 88888.00 2015-04-16 17:20:45.375 106 12477.20 215.62 54668.60 88888.00 2015-04-16 17:20:45.500 106 12477.20 215.65 54668.62 88888.00 2015-04-16 17:20:45.625 106 12477.10 215.65 54668.68 88888.00 2015-04-16 17:20:45.750 106 12477.05 215.62 54668.68 88888.00 2015-04-16 17:20:45.875 106 12477.05 215.62 54668.68 88888.00 2015-04-16 17:20:46.000 106 12477.00 215.60 54668.70 88888.00 2015-04-16 17:20:46.125 106 12476.92 215.62 54668.72 88888.00 2015-04-16 17:20:46.250 106 12476.85 215.60 54668.70 88888.00 2015-04-16 17:20:46.375 106 12476.80 215.62 54668.70 88888.00 2015-04-16 17:20:46.500 106 12476.83 215.65 54668.78 88888.00 2015-04-16 17:20:46.625 106 12476.85 215.65 54668.78 88888.00 2015-04-16 17:20:46.750 106 12476.83 215.62 54668.78 88888.00 2015-04-16 17:20:46.875 106 12476.75 215.62 54668.80 88888.00 2015-04-16 17:20:47.000 106 12476.77 215.60 54668.80 88888.00 2015-04-16 17:20:47.125 106 12476.77 215.60 54668.82 88888.00 2015-04-16 17:20:47.250 106 12476.73 215.62 54668.85 88888.00 2015-04-16 17:20:47.375 106 12476.65 215.68 54668.88 88888.00 2015-04-16 17:20:47.500 106 12476.48 215.68 54668.85 88888.00 2015-04-16 17:20:47.625 106 12476.38 215.60 54668.88 88888.00 2015-04-16 17:20:47.750 106 12476.42 215.62 54668.88 88888.00 2015-04-16 17:20:47.875 106 12476.45 215.62 54668.90 88888.00 2015-04-16 17:20:48.000 106 12476.42 215.57 54668.88 88888.00 2015-04-16 17:20:48.125 106 12476.35 215.60 54668.88 88888.00 2015-04-16 17:20:48.250 106 12476.38 215.60 54668.88 88888.00 2015-04-16 17:20:48.375 106 12476.42 215.60 54668.90 88888.00 2015-04-16 17:20:48.500 106 12476.38 215.60 54668.90 88888.00 2015-04-16 17:20:48.625 106 12476.45 215.60 54668.95 88888.00 2015-04-16 17:20:48.750 106 12476.50 215.60 54668.97 88888.00 2015-04-16 17:20:48.875 106 12476.42 215.62 54668.97 88888.00 2015-04-16 17:20:49.000 106 12476.38 215.60 54668.95 88888.00 2015-04-16 17:20:49.125 106 12476.45 215.62 54668.97 88888.00 2015-04-16 17:20:49.250 106 12476.40 215.57 54668.97 88888.00 2015-04-16 17:20:49.375 106 12476.38 215.60 54668.97 88888.00 2015-04-16 17:20:49.500 106 12476.42 215.60 54668.97 88888.00 2015-04-16 17:20:49.625 106 12476.42 215.60 54669.00 88888.00 2015-04-16 17:20:49.750 106 12476.40 215.62 54669.03 88888.00 2015-04-16 17:20:49.875 106 12476.45 215.60 54668.97 88888.00 2015-04-16 17:20:50.000 106 12476.52 215.62 54668.97 88888.00 2015-04-16 17:20:50.125 106 12476.48 215.57 54668.97 88888.00 2015-04-16 17:20:50.250 106 12476.48 215.57 54669.00 88888.00 2015-04-16 17:20:50.375 106 12476.55 215.60 54669.03 88888.00 2015-04-16 17:20:50.500 106 12476.62 215.62 54669.05 88888.00 2015-04-16 17:20:50.625 106 12476.73 215.65 54669.03 88888.00 2015-04-16 17:20:50.750 106 12476.73 215.65 54669.03 88888.00 2015-04-16 17:20:50.875 106 12476.73 215.60 54669.00 88888.00 2015-04-16 17:20:51.000 106 12476.73 215.60 54668.95 88888.00 2015-04-16 17:20:51.125 106 12476.67 215.60 54669.00 88888.00 2015-04-16 17:20:51.250 106 12476.65 215.62 54669.00 88888.00 2015-04-16 17:20:51.375 106 12476.67 215.62 54669.03 88888.00 2015-04-16 17:20:51.500 106 12476.75 215.65 54669.03 88888.00 2015-04-16 17:20:51.625 106 12476.83 215.65 54668.97 88888.00 2015-04-16 17:20:51.750 106 12476.85 215.62 54668.95 88888.00 2015-04-16 17:20:51.875 106 12476.90 215.65 54669.03 88888.00 2015-04-16 17:20:52.000 106 12476.95 215.65 54669.03 88888.00 2015-04-16 17:20:52.125 106 12476.98 215.65 54669.00 88888.00 2015-04-16 17:20:52.250 106 12477.02 215.62 54669.03 88888.00 2015-04-16 17:20:52.375 106 12477.10 215.62 54669.00 88888.00 2015-04-16 17:20:52.500 106 12477.12 215.62 54668.97 88888.00 2015-04-16 17:20:52.625 106 12477.17 215.62 54668.97 88888.00 2015-04-16 17:20:52.750 106 12477.27 215.62 54668.97 88888.00 2015-04-16 17:20:52.875 106 12477.35 215.62 54668.97 88888.00 2015-04-16 17:20:53.000 106 12477.40 215.60 54668.93 88888.00 2015-04-16 17:20:53.125 106 12477.45 215.57 54668.93 88888.00 2015-04-16 17:20:53.250 106 12477.50 215.60 54668.93 88888.00 2015-04-16 17:20:53.375 106 12477.55 215.57 54668.88 88888.00 2015-04-16 17:20:53.500 106 12477.65 215.57 54668.88 88888.00 2015-04-16 17:20:53.625 106 12477.75 215.57 54668.88 88888.00 2015-04-16 17:20:53.750 106 12477.75 215.57 54668.88 88888.00 2015-04-16 17:20:53.875 106 12477.77 215.57 54668.88 88888.00 2015-04-16 17:20:54.000 106 12477.88 215.50 54668.88 88888.00 2015-04-16 17:20:54.125 106 12477.95 215.47 54668.85 88888.00 2015-04-16 17:20:54.250 106 12478.15 215.47 54668.85 88888.00 2015-04-16 17:20:54.375 106 12478.20 215.50 54668.85 88888.00 2015-04-16 17:20:54.500 106 12478.23 215.47 54668.82 88888.00 2015-04-16 17:20:54.625 106 12478.30 215.50 54668.82 88888.00 2015-04-16 17:20:54.750 106 12478.42 215.50 54668.82 88888.00 2015-04-16 17:20:54.875 106 12478.48 215.45 54668.80 88888.00 2015-04-16 17:20:55.000 106 12478.55 215.43 54668.78 88888.00 2015-04-16 17:20:55.125 106 12478.62 215.43 54668.78 88888.00 2015-04-16 17:20:55.250 106 12478.77 215.43 54668.78 88888.00 2015-04-16 17:20:55.375 106 12478.90 215.43 54668.78 88888.00 2015-04-16 17:20:55.500 106 12479.00 215.40 54668.75 88888.00 2015-04-16 17:20:55.625 106 12479.05 215.40 54668.72 88888.00 2015-04-16 17:20:55.750 106 12479.10 215.43 54668.70 88888.00 2015-04-16 17:20:55.875 106 12479.12 215.38 54668.68 88888.00 2015-04-16 17:20:56.000 106 12479.20 215.38 54668.65 88888.00 2015-04-16 17:20:56.125 106 12479.25 215.35 54668.65 88888.00 2015-04-16 17:20:56.250 106 12479.40 215.30 54668.62 88888.00 2015-04-16 17:20:56.375 106 12479.58 215.30 54668.62 88888.00 2015-04-16 17:20:56.500 106 12479.73 215.28 54668.65 88888.00 2015-04-16 17:20:56.625 106 12479.83 215.30 54668.68 88888.00 2015-04-16 17:20:56.750 106 12479.92 215.30 54668.65 88888.00 2015-04-16 17:20:56.875 106 12480.02 215.28 54668.62 88888.00 2015-04-16 17:20:57.000 106 12480.08 215.28 54668.60 88888.00 2015-04-16 17:20:57.125 106 12480.10 215.25 54668.60 88888.00 2015-04-16 17:20:57.250 106 12480.15 215.22 54668.55 88888.00 2015-04-16 17:20:57.375 106 12480.33 215.22 54668.53 88888.00 2015-04-16 17:20:57.500 106 12480.45 215.22 54668.53 88888.00 2015-04-16 17:20:57.625 106 12480.48 215.22 54668.53 88888.00 2015-04-16 17:20:57.750 106 12480.52 215.20 54668.50 88888.00 2015-04-16 17:20:57.875 106 12480.60 215.18 54668.47 88888.00 2015-04-16 17:20:58.000 106 12480.73 215.15 54668.47 88888.00 2015-04-16 17:20:58.125 106 12480.83 215.12 54668.47 88888.00 2015-04-16 17:20:58.250 106 12480.85 215.12 54668.50 88888.00 2015-04-16 17:20:58.375 106 12480.85 215.10 54668.47 88888.00 2015-04-16 17:20:58.500 106 12480.98 215.12 54668.45 88888.00 2015-04-16 17:20:58.625 106 12481.17 215.12 54668.43 88888.00 2015-04-16 17:20:58.750 106 12481.25 215.07 54668.43 88888.00 2015-04-16 17:20:58.875 106 12481.25 215.05 54668.43 88888.00 2015-04-16 17:20:59.000 106 12481.38 215.03 54668.40 88888.00 2015-04-16 17:20:59.125 106 12481.50 215.03 54668.40 88888.00 2015-04-16 17:20:59.250 106 12481.50 215.00 54668.38 88888.00 2015-04-16 17:20:59.375 106 12481.52 214.97 54668.38 88888.00 2015-04-16 17:20:59.500 106 12481.62 214.97 54668.40 88888.00 2015-04-16 17:20:59.625 106 12481.75 215.00 54668.43 88888.00 2015-04-16 17:20:59.750 106 12481.83 214.95 54668.40 88888.00 2015-04-16 17:20:59.875 106 12481.85 214.90 54668.35 88888.00 2015-04-16 17:21:00.000 106 12481.95 214.88 54668.32 88888.00 2015-04-16 17:21:00.125 106 12482.00 214.88 54668.32 88888.00 2015-04-16 17:21:00.250 106 12481.98 214.88 54668.35 88888.00 2015-04-16 17:21:00.375 106 12482.05 214.88 54668.35 88888.00 2015-04-16 17:21:00.500 106 12482.17 214.82 54668.32 88888.00 2015-04-16 17:21:00.625 106 12482.23 214.78 54668.32 88888.00 2015-04-16 17:21:00.750 106 12482.30 214.80 54668.32 88888.00 2015-04-16 17:21:00.875 106 12482.35 214.78 54668.32 88888.00 2015-04-16 17:21:01.000 106 12482.38 214.78 54668.32 88888.00 2015-04-16 17:21:01.125 106 12482.42 214.72 54668.32 88888.00 2015-04-16 17:21:01.250 106 12482.42 214.65 54668.35 88888.00 2015-04-16 17:21:01.375 106 12482.48 214.70 54668.35 88888.00 2015-04-16 17:21:01.500 106 12482.55 214.68 54668.32 88888.00 2015-04-16 17:21:01.625 106 12482.62 214.65 54668.30 88888.00 2015-04-16 17:21:01.750 106 12482.65 214.60 54668.32 88888.00 2015-04-16 17:21:01.875 106 12482.67 214.57 54668.35 88888.00 2015-04-16 17:21:02.000 106 12482.73 214.55 54668.32 88888.00 2015-04-16 17:21:02.125 106 12482.75 214.50 54668.35 88888.00 2015-04-16 17:21:02.250 106 12482.77 214.50 54668.35 88888.00 2015-04-16 17:21:02.375 106 12482.85 214.47 54668.32 88888.00 2015-04-16 17:21:02.500 106 12482.83 214.43 54668.30 88888.00 2015-04-16 17:21:02.625 106 12482.80 214.40 54668.28 88888.00 2015-04-16 17:21:02.750 106 12482.85 214.38 54668.30 88888.00 2015-04-16 17:21:02.875 106 12482.90 214.35 54668.32 88888.00 2015-04-16 17:21:03.000 106 12482.95 214.28 54668.32 88888.00 2015-04-16 17:21:03.125 106 12483.02 214.25 54668.35 88888.00 2015-04-16 17:21:03.250 106 12483.02 214.18 54668.40 88888.00 2015-04-16 17:21:03.375 106 12483.08 214.18 54668.38 88888.00 2015-04-16 17:21:03.500 106 12483.12 214.15 54668.38 88888.00 2015-04-16 17:21:03.625 106 12483.10 214.07 54668.38 88888.00 2015-04-16 17:21:03.750 106 12483.12 214.05 54668.40 88888.00 2015-04-16 17:21:03.875 106 12483.17 214.03 54668.40 88888.00 2015-04-16 17:21:04.000 106 12483.17 213.97 54668.40 88888.00 2015-04-16 17:21:04.125 106 12483.20 213.95 54668.45 88888.00 2015-04-16 17:21:04.250 106 12483.17 213.88 54668.45 88888.00 2015-04-16 17:21:04.375 106 12483.25 213.85 54668.43 88888.00 2015-04-16 17:21:04.500 106 12483.30 213.80 54668.40 88888.00 2015-04-16 17:21:04.625 106 12483.25 213.80 54668.45 88888.00 2015-04-16 17:21:04.750 106 12483.27 213.80 54668.50 88888.00 2015-04-16 17:21:04.875 106 12483.33 213.75 54668.50 88888.00 2015-04-16 17:21:05.000 106 12483.30 213.70 54668.47 88888.00 2015-04-16 17:21:05.125 106 12483.25 213.68 54668.50 88888.00 2015-04-16 17:21:05.250 106 12483.30 213.60 54668.50 88888.00 2015-04-16 17:21:05.375 106 12483.38 213.57 54668.55 88888.00 2015-04-16 17:21:05.500 106 12483.40 213.53 54668.57 88888.00 2015-04-16 17:21:05.625 106 12483.42 213.50 54668.60 88888.00 2015-04-16 17:21:05.750 106 12483.38 213.47 54668.60 88888.00 2015-04-16 17:21:05.875 106 12483.40 213.45 54668.60 88888.00 2015-04-16 17:21:06.000 106 12483.45 213.43 54668.60 88888.00 2015-04-16 17:21:06.125 106 12483.38 213.38 54668.62 88888.00 2015-04-16 17:21:06.250 106 12483.35 213.32 54668.65 88888.00 2015-04-16 17:21:06.375 106 12483.40 213.30 54668.62 88888.00 2015-04-16 17:21:06.500 106 12483.42 213.28 54668.65 88888.00 2015-04-16 17:21:06.625 106 12483.38 213.25 54668.70 88888.00 2015-04-16 17:21:06.750 106 12483.38 213.20 54668.72 88888.00 2015-04-16 17:21:06.875 106 12483.38 213.12 54668.72 88888.00 2015-04-16 17:21:07.000 106 12483.40 213.07 54668.70 88888.00 2015-04-16 17:21:07.125 106 12483.40 213.05 54668.72 88888.00 2015-04-16 17:21:07.250 106 12483.42 213.07 54668.78 88888.00 2015-04-16 17:21:07.375 106 12483.42 213.05 54668.75 88888.00 2015-04-16 17:21:07.500 106 12483.38 213.00 54668.75 88888.00 2015-04-16 17:21:07.625 106 12483.35 212.93 54668.75 88888.00 2015-04-16 17:21:07.750 106 12483.40 212.93 54668.78 88888.00 2015-04-16 17:21:07.875 106 12483.50 212.90 54668.80 88888.00 2015-04-16 17:21:08.000 106 12483.58 212.85 54668.78 88888.00 2015-04-16 17:21:08.125 106 12483.58 212.82 54668.82 88888.00 2015-04-16 17:21:08.250 106 12483.52 212.78 54668.88 88888.00 2015-04-16 17:21:08.375 106 12483.52 212.75 54668.85 88888.00 2015-04-16 17:21:08.500 106 12483.52 212.72 54668.85 88888.00 2015-04-16 17:21:08.625 106 12483.52 212.70 54668.82 88888.00 2015-04-16 17:21:08.750 106 12483.62 212.65 54668.88 88888.00 2015-04-16 17:21:08.875 106 12483.65 212.65 54668.90 88888.00 2015-04-16 17:21:09.000 106 12483.67 212.60 54668.90 88888.00 2015-04-16 17:21:09.125 106 12483.67 212.55 54668.90 88888.00 2015-04-16 17:21:09.250 106 12483.75 212.47 54668.90 88888.00 2015-04-16 17:21:09.375 106 12483.77 212.45 54668.95 88888.00 2015-04-16 17:21:09.500 106 12483.77 212.43 54668.95 88888.00 2015-04-16 17:21:09.625 106 12483.80 212.43 54668.95 88888.00 2015-04-16 17:21:09.750 106 12483.80 212.40 54668.97 88888.00 2015-04-16 17:21:09.875 106 12483.85 212.35 54669.00 88888.00 2015-04-16 17:21:10.000 106 12483.88 212.32 54668.97 88888.00 2015-04-16 17:21:10.125 106 12483.88 212.32 54669.03 88888.00 2015-04-16 17:21:10.250 106 12483.83 212.28 54669.03 88888.00 2015-04-16 17:21:10.375 106 12483.85 212.25 54669.03 88888.00 2015-04-16 17:21:10.500 106 12483.92 212.22 54669.03 88888.00 2015-04-16 17:21:10.625 106 12483.98 212.20 54669.03 88888.00 2015-04-16 17:21:10.750 106 12483.98 212.20 54669.03 88888.00 2015-04-16 17:21:10.875 106 12483.98 212.12 54669.05 88888.00 2015-04-16 17:21:11.000 106 12484.00 212.12 54669.03 88888.00 2015-04-16 17:21:11.125 106 12484.00 212.10 54669.07 88888.00 2015-04-16 17:21:11.250 106 12484.02 212.10 54669.07 88888.00 2015-04-16 17:21:11.375 106 12484.10 212.07 54669.10 88888.00 2015-04-16 17:21:11.500 106 12484.20 212.07 54669.10 88888.00 2015-04-16 17:21:11.625 106 12484.20 212.03 54669.10 88888.00 2015-04-16 17:21:11.750 106 12484.23 212.00 54669.12 88888.00 2015-04-16 17:21:11.875 106 12484.30 212.00 54669.15 88888.00 2015-04-16 17:21:12.000 106 12484.25 211.97 54669.15 88888.00 2015-04-16 17:21:12.125 106 12484.25 211.95 54669.15 88888.00 2015-04-16 17:21:12.250 106 12484.27 211.90 54669.15 88888.00 2015-04-16 17:21:12.375 106 12484.33 211.90 54669.15 88888.00 2015-04-16 17:21:12.500 106 12484.40 211.90 54669.12 88888.00 2015-04-16 17:21:12.625 106 12484.45 211.88 54669.15 88888.00 2015-04-16 17:21:12.750 106 12484.45 211.88 54669.18 88888.00 2015-04-16 17:21:12.875 106 12484.42 211.82 54669.18 88888.00 2015-04-16 17:21:13.000 106 12484.50 211.80 54669.20 88888.00 2015-04-16 17:21:13.125 106 12484.60 211.80 54669.20 88888.00 2015-04-16 17:21:13.250 106 12484.65 211.78 54669.22 88888.00 2015-04-16 17:21:13.375 106 12484.67 211.78 54669.22 88888.00 2015-04-16 17:21:13.500 106 12484.70 211.78 54669.22 88888.00 2015-04-16 17:21:13.625 106 12484.77 211.78 54669.22 88888.00 2015-04-16 17:21:13.750 106 12484.83 211.75 54669.22 88888.00 2015-04-16 17:21:13.875 106 12484.83 211.68 54669.25 88888.00 2015-04-16 17:21:14.000 106 12484.80 211.65 54669.25 88888.00 2015-04-16 17:21:14.125 106 12484.83 211.60 54669.25 88888.00 2015-04-16 17:21:14.250 106 12484.90 211.57 54669.28 88888.00 2015-04-16 17:21:14.375 106 12484.98 211.57 54669.28 88888.00 2015-04-16 17:21:14.500 106 12484.95 211.55 54669.28 88888.00 2015-04-16 17:21:14.625 106 12484.92 211.53 54669.25 88888.00 2015-04-16 17:21:14.750 106 12484.95 211.53 54669.28 88888.00 2015-04-16 17:21:14.875 106 12485.05 211.53 54669.28 88888.00 2015-04-16 17:21:15.000 106 12485.12 211.50 54669.28 88888.00 2015-04-16 17:21:15.125 106 12485.17 211.50 54669.32 88888.00 2015-04-16 17:21:15.250 106 12485.12 211.45 54669.35 88888.00 2015-04-16 17:21:15.375 106 12485.17 211.43 54669.32 88888.00 2015-04-16 17:21:15.500 106 12485.30 211.43 54669.35 88888.00 2015-04-16 17:21:15.625 106 12485.38 211.43 54669.35 88888.00 2015-04-16 17:21:15.750 106 12485.33 211.43 54669.35 88888.00 2015-04-16 17:21:15.875 106 12485.33 211.40 54669.35 88888.00 2015-04-16 17:21:16.000 106 12485.35 211.38 54669.32 88888.00 2015-04-16 17:21:16.125 106 12485.48 211.38 54669.35 88888.00 2015-04-16 17:21:16.250 106 12485.52 211.32 54669.32 88888.00 2015-04-16 17:21:16.375 106 12485.55 211.35 54669.32 88888.00 2015-04-16 17:21:16.500 106 12485.55 211.35 54669.35 88888.00 2015-04-16 17:21:16.625 106 12485.58 211.32 54669.32 88888.00 2015-04-16 17:21:16.750 106 12485.60 211.32 54669.32 88888.00 2015-04-16 17:21:16.875 106 12485.62 211.30 54669.35 88888.00 2015-04-16 17:21:17.000 106 12485.60 211.28 54669.35 88888.00 2015-04-16 17:21:17.125 106 12485.65 211.28 54669.38 88888.00 2015-04-16 17:21:17.250 106 12485.73 211.30 54669.38 88888.00 2015-04-16 17:21:17.375 106 12485.75 211.32 54669.40 88888.00 2015-04-16 17:21:17.500 106 12485.70 211.30 54669.40 88888.00 2015-04-16 17:21:17.625 106 12485.73 211.30 54669.45 88888.00 2015-04-16 17:21:17.750 106 12485.75 211.30 54669.45 88888.00 2015-04-16 17:21:17.875 106 12485.77 211.30 54669.45 88888.00 2015-04-16 17:21:18.000 106 12485.77 211.30 54669.45 88888.00 2015-04-16 17:21:18.125 106 12485.77 211.30 54669.47 88888.00 2015-04-16 17:21:18.250 106 12485.70 211.28 54669.45 88888.00 2015-04-16 17:21:18.375 106 12485.73 211.30 54669.45 88888.00 2015-04-16 17:21:18.500 106 12485.83 211.30 54669.47 88888.00 2015-04-16 17:21:18.625 106 12485.90 211.35 54669.50 88888.00 2015-04-16 17:21:18.750 106 12485.90 211.35 54669.50 88888.00 2015-04-16 17:21:18.875 106 12485.90 211.35 54669.50 88888.00 2015-04-16 17:21:19.000 106 12485.90 211.32 54669.53 88888.00 2015-04-16 17:21:19.125 106 12485.88 211.35 54669.55 88888.00 2015-04-16 17:21:19.250 106 12485.83 211.38 54669.55 88888.00 2015-04-16 17:21:19.375 106 12485.88 211.38 54669.55 88888.00 2015-04-16 17:21:19.500 106 12485.90 211.40 54669.57 88888.00 2015-04-16 17:21:19.625 106 12485.83 211.43 54669.57 88888.00 2015-04-16 17:21:19.750 106 12485.80 211.43 54669.55 88888.00 2015-04-16 17:21:19.875 106 12485.88 211.43 54669.55 88888.00 2015-04-16 17:21:20.000 106 12485.95 211.45 54669.55 88888.00 2015-04-16 17:21:20.125 106 12485.90 211.50 54669.57 88888.00 2015-04-16 17:21:20.250 106 12485.83 211.50 54669.60 88888.00 2015-04-16 17:21:20.375 106 12485.88 211.53 54669.57 88888.00 2015-04-16 17:21:20.500 106 12485.92 211.53 54669.60 88888.00 2015-04-16 17:21:20.625 106 12485.92 211.53 54669.62 88888.00 2015-04-16 17:21:20.750 106 12485.92 211.55 54669.65 88888.00 2015-04-16 17:21:20.875 106 12485.92 211.60 54669.65 88888.00 2015-04-16 17:21:21.000 106 12485.88 211.62 54669.62 88888.00 2015-04-16 17:21:21.125 106 12485.83 211.65 54669.65 88888.00 2015-04-16 17:21:21.250 106 12485.83 211.62 54669.68 88888.00 2015-04-16 17:21:21.375 106 12485.83 211.68 54669.68 88888.00 2015-04-16 17:21:21.500 106 12485.83 211.70 54669.72 88888.00 2015-04-16 17:21:21.625 106 12485.77 211.72 54669.75 88888.00 2015-04-16 17:21:21.750 106 12485.77 211.75 54669.75 88888.00 2015-04-16 17:21:21.875 106 12485.73 211.72 54669.75 88888.00 2015-04-16 17:21:22.000 106 12485.75 211.72 54669.75 88888.00 2015-04-16 17:21:22.125 106 12485.83 211.75 54669.75 88888.00 2015-04-16 17:21:22.250 106 12485.80 211.75 54669.75 88888.00 2015-04-16 17:21:22.375 106 12485.83 211.78 54669.80 88888.00 2015-04-16 17:21:22.500 106 12485.75 211.80 54669.80 88888.00 2015-04-16 17:21:22.625 106 12485.73 211.80 54669.82 88888.00 2015-04-16 17:21:22.750 106 12485.77 211.82 54669.82 88888.00 2015-04-16 17:21:22.875 106 12485.73 211.88 54669.85 88888.00 2015-04-16 17:21:23.000 106 12485.67 211.93 54669.88 88888.00 2015-04-16 17:21:23.125 106 12485.65 211.90 54669.90 88888.00 2015-04-16 17:21:23.250 106 12485.58 211.85 54669.93 88888.00 2015-04-16 17:21:23.375 106 12485.60 211.88 54669.90 88888.00 2015-04-16 17:21:23.500 106 12485.58 211.88 54669.88 88888.00 2015-04-16 17:21:23.625 106 12485.55 211.90 54669.90 88888.00 2015-04-16 17:21:23.750 106 12485.58 211.90 54669.95 88888.00 2015-04-16 17:21:23.875 106 12485.58 211.90 54669.97 88888.00 2015-04-16 17:21:24.000 106 12485.58 211.93 54669.95 88888.00 2015-04-16 17:21:24.125 106 12485.52 211.90 54670.00 88888.00 2015-04-16 17:21:24.250 106 12485.52 211.90 54670.03 88888.00 2015-04-16 17:21:24.375 106 12485.55 211.90 54670.03 88888.00 2015-04-16 17:21:24.500 106 12485.55 211.88 54670.03 88888.00 2015-04-16 17:21:24.625 106 12485.48 211.90 54670.03 88888.00 2015-04-16 17:21:24.750 106 12485.42 211.93 54670.03 88888.00 2015-04-16 17:21:24.875 106 12485.42 211.90 54670.03 88888.00 2015-04-16 17:21:25.000 106 12485.40 211.90 54670.00 88888.00 2015-04-16 17:21:25.125 106 12485.33 211.93 54670.05 88888.00 2015-04-16 17:21:25.250 106 12485.25 211.93 54670.07 88888.00 2015-04-16 17:21:25.375 106 12485.33 211.93 54670.05 88888.00 2015-04-16 17:21:25.500 106 12485.35 211.95 54670.15 88888.00 2015-04-16 17:21:25.625 106 12485.35 211.95 54670.15 88888.00 2015-04-16 17:21:25.750 106 12485.35 211.93 54670.18 88888.00 2015-04-16 17:21:25.875 106 12485.33 211.93 54670.20 88888.00 2015-04-16 17:21:26.000 106 12485.23 211.93 54670.20 88888.00 2015-04-16 17:21:26.125 106 12485.23 211.95 54670.20 88888.00 2015-04-16 17:21:26.250 106 12485.23 211.97 54670.22 88888.00 2015-04-16 17:21:26.375 106 12485.23 211.95 54670.25 88888.00 2015-04-16 17:21:26.500 106 12485.15 211.93 54670.30 88888.00 2015-04-16 17:21:26.625 106 12485.15 211.93 54670.28 88888.00 2015-04-16 17:21:26.750 106 12485.17 211.93 54670.28 88888.00 2015-04-16 17:21:26.875 106 12485.15 211.90 54670.30 88888.00 2015-04-16 17:21:27.000 106 12485.10 211.90 54670.32 88888.00 2015-04-16 17:21:27.125 106 12485.08 211.90 54670.35 88888.00 2015-04-16 17:21:27.250 106 12485.00 211.90 54670.38 88888.00 2015-04-16 17:21:27.375 106 12485.08 211.95 54670.40 88888.00 2015-04-16 17:21:27.500 106 12485.05 211.93 54670.40 88888.00 2015-04-16 17:21:27.625 106 12485.00 211.85 54670.40 88888.00 2015-04-16 17:21:27.750 106 12485.00 211.85 54670.43 88888.00 2015-04-16 17:21:27.875 106 12484.98 211.85 54670.40 88888.00 2015-04-16 17:21:28.000 106 12484.98 211.85 54670.43 88888.00 2015-04-16 17:21:28.125 106 12485.02 211.82 54670.47 88888.00 2015-04-16 17:21:28.250 106 12484.98 211.80 54670.50 88888.00 2015-04-16 17:21:28.375 106 12484.95 211.78 54670.50 88888.00 2015-04-16 17:21:28.500 106 12484.98 211.78 54670.50 88888.00 2015-04-16 17:21:28.625 106 12484.95 211.75 54670.53 88888.00 2015-04-16 17:21:28.750 106 12484.92 211.78 54670.53 88888.00 2015-04-16 17:21:28.875 106 12484.90 211.75 54670.55 88888.00 2015-04-16 17:21:29.000 106 12484.90 211.72 54670.55 88888.00 2015-04-16 17:21:29.125 106 12484.90 211.70 54670.55 88888.00 2015-04-16 17:21:29.250 106 12484.85 211.68 54670.60 88888.00 2015-04-16 17:21:29.375 106 12484.90 211.68 54670.60 88888.00 2015-04-16 17:21:29.500 106 12484.90 211.70 54670.60 88888.00 2015-04-16 17:21:29.625 106 12484.85 211.68 54670.62 88888.00 2015-04-16 17:21:29.750 106 12484.83 211.62 54670.65 88888.00 2015-04-16 17:21:29.875 106 12484.88 211.60 54670.65 88888.00 2015-04-16 17:21:30.000 106 12484.85 211.62 54670.65 88888.00 2015-04-16 17:21:30.125 106 12484.88 211.60 54670.65 88888.00 2015-04-16 17:21:30.250 106 12484.90 211.60 54670.68 88888.00 2015-04-16 17:21:30.375 106 12484.92 211.62 54670.70 88888.00 2015-04-16 17:21:30.500 106 12484.90 211.60 54670.72 88888.00 2015-04-16 17:21:30.625 106 12484.88 211.55 54670.75 88888.00 2015-04-16 17:21:30.750 106 12484.80 211.55 54670.72 88888.00 2015-04-16 17:21:30.875 106 12484.80 211.53 54670.72 88888.00 2015-04-16 17:21:31.000 106 12484.85 211.50 54670.72 88888.00 2015-04-16 17:21:31.125 106 12484.80 211.47 54670.75 88888.00 2015-04-16 17:21:31.250 106 12484.77 211.45 54670.78 88888.00 2015-04-16 17:21:31.375 106 12484.83 211.45 54670.75 88888.00 2015-04-16 17:21:31.500 106 12484.85 211.47 54670.80 88888.00 2015-04-16 17:21:31.625 106 12484.90 211.45 54670.80 88888.00 2015-04-16 17:21:31.750 106 12484.88 211.43 54670.82 88888.00 2015-04-16 17:21:31.875 106 12484.83 211.40 54670.85 88888.00 2015-04-16 17:21:32.000 106 12484.85 211.38 54670.85 88888.00 2015-04-16 17:21:32.125 106 12484.83 211.40 54670.90 88888.00 2015-04-16 17:21:32.250 106 12484.80 211.40 54670.93 88888.00 2015-04-16 17:21:32.375 106 12484.85 211.40 54670.90 88888.00 2015-04-16 17:21:32.500 106 12484.83 211.40 54670.95 88888.00 2015-04-16 17:21:32.625 106 12484.80 211.40 54670.95 88888.00 2015-04-16 17:21:32.750 106 12484.85 211.40 54670.95 88888.00 2015-04-16 17:21:32.875 106 12484.90 211.38 54670.95 88888.00 2015-04-16 17:21:33.000 106 12484.88 211.35 54670.95 88888.00 2015-04-16 17:21:33.125 106 12484.85 211.32 54670.95 88888.00 2015-04-16 17:21:33.250 106 12484.88 211.35 54670.97 88888.00 2015-04-16 17:21:33.375 106 12484.95 211.35 54671.00 88888.00 2015-04-16 17:21:33.500 106 12484.98 211.35 54671.00 88888.00 2015-04-16 17:21:33.625 106 12484.95 211.32 54671.03 88888.00 2015-04-16 17:21:33.750 106 12484.92 211.32 54671.03 88888.00 2015-04-16 17:21:33.875 106 12484.90 211.32 54671.03 88888.00 2015-04-16 17:21:34.000 106 12484.90 211.32 54671.05 88888.00 2015-04-16 17:21:34.125 106 12484.90 211.35 54671.10 88888.00 2015-04-16 17:21:34.250 106 12484.90 211.30 54671.07 88888.00 2015-04-16 17:21:34.375 106 12484.98 211.30 54671.07 88888.00 2015-04-16 17:21:34.500 106 12485.00 211.32 54671.07 88888.00 2015-04-16 17:21:34.625 106 12484.98 211.32 54671.07 88888.00 2015-04-16 17:21:34.750 106 12485.02 211.30 54671.10 88888.00 2015-04-16 17:21:34.875 106 12485.08 211.30 54671.10 88888.00 2015-04-16 17:21:35.000 106 12485.05 211.30 54671.10 88888.00 2015-04-16 17:21:35.125 106 12485.05 211.32 54671.12 88888.00 2015-04-16 17:21:35.250 106 12485.05 211.30 54671.12 88888.00 2015-04-16 17:21:35.375 106 12485.02 211.32 54671.12 88888.00 2015-04-16 17:21:35.500 106 12485.02 211.32 54671.15 88888.00 2015-04-16 17:21:35.625 106 12485.10 211.32 54671.12 88888.00 2015-04-16 17:21:35.750 106 12485.08 211.35 54671.10 88888.00 2015-04-16 17:21:35.875 106 12485.10 211.40 54671.15 88888.00 2015-04-16 17:21:36.000 106 12485.10 211.38 54671.12 88888.00 2015-04-16 17:21:36.125 106 12485.10 211.38 54671.12 88888.00 2015-04-16 17:21:36.250 106 12485.08 211.35 54671.15 88888.00 2015-04-16 17:21:36.375 106 12485.15 211.40 54671.12 88888.00 2015-04-16 17:21:36.500 106 12485.17 211.43 54671.15 88888.00 2015-04-16 17:21:36.625 106 12485.17 211.43 54671.12 88888.00 2015-04-16 17:21:36.750 106 12485.17 211.47 54671.12 88888.00 2015-04-16 17:21:36.875 106 12485.17 211.45 54671.12 88888.00 2015-04-16 17:21:37.000 106 12485.23 211.45 54671.15 88888.00 2015-04-16 17:21:37.125 106 12485.30 211.47 54671.18 88888.00 2015-04-16 17:21:37.250 106 12485.33 211.50 54671.20 88888.00 2015-04-16 17:21:37.375 106 12485.40 211.53 54671.22 88888.00 2015-04-16 17:21:37.500 106 12485.33 211.50 54671.22 88888.00 2015-04-16 17:21:37.625 106 12485.27 211.47 54671.20 88888.00 2015-04-16 17:21:37.750 106 12485.40 211.53 54671.20 88888.00 2015-04-16 17:21:37.875 106 12485.42 211.55 54671.20 88888.00 2015-04-16 17:21:38.000 106 12485.45 211.57 54671.20 88888.00 2015-04-16 17:21:38.125 106 12485.35 211.53 54671.22 88888.00 2015-04-16 17:21:38.250 106 12485.35 211.55 54671.20 88888.00 2015-04-16 17:21:38.375 106 12485.40 211.55 54671.18 88888.00 2015-04-16 17:21:38.500 106 12485.40 211.57 54671.20 88888.00 2015-04-16 17:21:38.625 106 12485.38 211.57 54671.22 88888.00 2015-04-16 17:21:38.750 106 12485.38 211.57 54671.22 88888.00 2015-04-16 17:21:38.875 106 12485.40 211.60 54671.25 88888.00 2015-04-16 17:21:39.000 106 12485.42 211.60 54671.25 88888.00 2015-04-16 17:21:39.125 106 12485.48 211.65 54671.28 88888.00 2015-04-16 17:21:39.250 106 12485.40 211.65 54671.28 88888.00 2015-04-16 17:21:39.375 106 12485.40 211.68 54671.28 88888.00 2015-04-16 17:21:39.500 106 12485.45 211.68 54671.25 88888.00 2015-04-16 17:21:39.625 106 12485.48 211.68 54671.22 88888.00 2015-04-16 17:21:39.750 106 12485.50 211.68 54671.22 88888.00 2015-04-16 17:21:39.875 106 12485.58 211.70 54671.28 88888.00 2015-04-16 17:21:40.000 106 12485.58 211.70 54671.30 88888.00 2015-04-16 17:21:40.125 106 12485.55 211.75 54671.30 88888.00 2015-04-16 17:21:40.250 106 12485.55 211.68 54671.25 88888.00 2015-04-16 17:21:40.375 106 12485.55 211.72 54671.28 88888.00 2015-04-16 17:21:40.500 106 12485.58 211.72 54671.28 88888.00 2015-04-16 17:21:40.625 106 12485.55 211.75 54671.30 88888.00 2015-04-16 17:21:40.750 106 12485.52 211.75 54671.30 88888.00 2015-04-16 17:21:40.875 106 12485.50 211.75 54671.30 88888.00 2015-04-16 17:21:41.000 106 12485.55 211.80 54671.30 88888.00 2015-04-16 17:21:41.125 106 12485.58 211.85 54671.32 88888.00 2015-04-16 17:21:41.250 106 12485.50 211.82 54671.35 88888.00 2015-04-16 17:21:41.375 106 12485.50 211.82 54671.35 88888.00 2015-04-16 17:21:41.500 106 12485.48 211.80 54671.35 88888.00 2015-04-16 17:21:41.625 106 12485.45 211.80 54671.38 88888.00 2015-04-16 17:21:41.750 106 12485.50 211.82 54671.40 88888.00 2015-04-16 17:21:41.875 106 12485.52 211.85 54671.43 88888.00 2015-04-16 17:21:42.000 106 12485.55 211.82 54671.43 88888.00 2015-04-16 17:21:42.125 106 12485.48 211.82 54671.43 88888.00 2015-04-16 17:21:42.250 106 12485.42 211.88 54671.43 88888.00 2015-04-16 17:21:42.375 106 12485.45 211.90 54671.43 88888.00 2015-04-16 17:21:42.500 106 12485.48 211.90 54671.45 88888.00 2015-04-16 17:21:42.625 106 12485.42 211.90 54671.45 88888.00 2015-04-16 17:21:42.750 106 12485.48 211.90 54671.43 88888.00 2015-04-16 17:21:42.875 106 12485.48 211.90 54671.40 88888.00 2015-04-16 17:21:43.000 106 12485.42 211.90 54671.40 88888.00 2015-04-16 17:21:43.125 106 12485.45 211.95 54671.45 88888.00 2015-04-16 17:21:43.250 106 12485.45 211.93 54671.45 88888.00 2015-04-16 17:21:43.375 106 12485.48 211.95 54671.45 88888.00 2015-04-16 17:21:43.500 106 12485.38 211.95 54671.45 88888.00 2015-04-16 17:21:43.625 106 12485.35 211.95 54671.47 88888.00 2015-04-16 17:21:43.750 106 12485.42 211.93 54671.50 88888.00 2015-04-16 17:21:43.875 106 12485.45 211.95 54671.50 88888.00 2015-04-16 17:21:44.000 106 12485.48 211.97 54671.50 88888.00 2015-04-16 17:21:44.125 106 12485.48 211.95 54671.53 88888.00 2015-04-16 17:21:44.250 106 12485.50 211.93 54671.55 88888.00 2015-04-16 17:21:44.375 106 12485.55 211.93 54671.55 88888.00 2015-04-16 17:21:44.500 106 12485.58 211.93 54671.53 88888.00 2015-04-16 17:21:44.625 106 12485.58 211.93 54671.53 88888.00 2015-04-16 17:21:44.750 106 12485.62 211.90 54671.53 88888.00 2015-04-16 17:21:44.875 106 12485.65 211.88 54671.55 88888.00 2015-04-16 17:21:45.000 106 12485.67 211.88 54671.50 88888.00 2015-04-16 17:21:45.125 106 12485.65 211.88 54671.55 88888.00 2015-04-16 17:21:45.250 106 12485.62 211.88 54671.53 88888.00 2015-04-16 17:21:45.375 106 12485.67 211.88 54671.50 88888.00 2015-04-16 17:21:45.500 106 12485.70 211.90 54671.53 88888.00 2015-04-16 17:21:45.625 106 12485.67 211.88 54671.50 88888.00 2015-04-16 17:21:45.750 106 12485.65 211.82 54671.55 88888.00 2015-04-16 17:21:45.875 106 12485.73 211.82 54671.55 88888.00 2015-04-16 17:21:46.000 106 12485.73 211.82 54671.55 88888.00 2015-04-16 17:21:46.125 106 12485.73 211.78 54671.55 88888.00 2015-04-16 17:21:46.250 106 12485.70 211.75 54671.55 88888.00 2015-04-16 17:21:46.375 106 12485.77 211.75 54671.55 88888.00 2015-04-16 17:21:46.500 106 12485.88 211.72 54671.57 88888.00 2015-04-16 17:21:46.625 106 12485.88 211.70 54671.55 88888.00 2015-04-16 17:21:46.750 106 12485.95 211.68 54671.55 88888.00 2015-04-16 17:21:46.875 106 12485.95 211.65 54671.55 88888.00 2015-04-16 17:21:47.000 106 12485.92 211.62 54671.57 88888.00 2015-04-16 17:21:47.125 106 12485.92 211.62 54671.57 88888.00 2015-04-16 17:21:47.250 106 12485.90 211.60 54671.60 88888.00 2015-04-16 17:21:47.375 106 12486.02 211.62 54671.60 88888.00 2015-04-16 17:21:47.500 106 12486.10 211.60 54671.60 88888.00 2015-04-16 17:21:47.625 106 12486.15 211.55 54671.60 88888.00 2015-04-16 17:21:47.750 106 12486.23 211.53 54671.60 88888.00 2015-04-16 17:21:47.875 106 12486.20 211.55 54671.60 88888.00 2015-04-16 17:21:48.000 106 12486.23 211.57 54671.60 88888.00 2015-04-16 17:21:48.125 106 12486.27 211.53 54671.62 88888.00 2015-04-16 17:21:48.250 106 12486.23 211.47 54671.60 88888.00 2015-04-16 17:21:48.375 106 12486.27 211.45 54671.62 88888.00 2015-04-16 17:21:48.500 106 12486.33 211.45 54671.65 88888.00 2015-04-16 17:21:48.625 106 12486.35 211.43 54671.62 88888.00 2015-04-16 17:21:48.750 106 12486.40 211.40 54671.68 88888.00 2015-04-16 17:21:48.875 106 12486.40 211.38 54671.68 88888.00 2015-04-16 17:21:49.000 106 12486.42 211.30 54671.65 88888.00 2015-04-16 17:21:49.125 106 12486.45 211.30 54671.62 88888.00 2015-04-16 17:21:49.250 106 12486.45 211.28 54671.62 88888.00 2015-04-16 17:21:49.375 106 12486.50 211.25 54671.62 88888.00 2015-04-16 17:21:49.500 106 12486.55 211.22 54671.65 88888.00 2015-04-16 17:21:49.625 106 12486.55 211.22 54671.62 88888.00 2015-04-16 17:21:49.750 106 12486.60 211.18 54671.60 88888.00 2015-04-16 17:21:49.875 106 12486.62 211.12 54671.62 88888.00 2015-04-16 17:21:50.000 106 12486.62 211.12 54671.65 88888.00 2015-04-16 17:21:50.125 106 12486.65 211.12 54671.65 88888.00 2015-04-16 17:21:50.250 106 12486.70 211.07 54671.62 88888.00 2015-04-16 17:21:50.375 106 12486.75 211.03 54671.65 88888.00 2015-04-16 17:21:50.500 106 12486.73 211.03 54671.65 88888.00 2015-04-16 17:21:50.625 106 12486.75 210.97 54671.62 88888.00 2015-04-16 17:21:50.750 106 12486.77 210.95 54671.62 88888.00 2015-04-16 17:21:50.875 106 12486.83 210.90 54671.68 88888.00 2015-04-16 17:21:51.000 106 12486.90 210.90 54671.68 88888.00 2015-04-16 17:21:51.125 106 12486.92 210.90 54671.68 88888.00 2015-04-16 17:21:51.250 106 12486.88 210.82 54671.68 88888.00 2015-04-16 17:21:51.375 106 12486.92 210.82 54671.65 88888.00 2015-04-16 17:21:51.500 106 12487.02 210.82 54671.68 88888.00 2015-04-16 17:21:51.625 106 12487.10 210.80 54671.68 88888.00 2015-04-16 17:21:51.750 106 12487.10 210.78 54671.68 88888.00 2015-04-16 17:21:51.875 106 12487.15 210.75 54671.68 88888.00 2015-04-16 17:21:52.000 106 12487.15 210.72 54671.68 88888.00 2015-04-16 17:21:52.125 106 12487.25 210.72 54671.70 88888.00 2015-04-16 17:21:52.250 106 12487.27 210.70 54671.70 88888.00 2015-04-16 17:21:52.375 106 12487.27 210.65 54671.70 88888.00 2015-04-16 17:21:52.500 106 12487.25 210.60 54671.68 88888.00 2015-04-16 17:21:52.625 106 12487.27 210.60 54671.68 88888.00 2015-04-16 17:21:52.750 106 12487.30 210.57 54671.70 88888.00 2015-04-16 17:21:52.875 106 12487.33 210.57 54671.70 88888.00 2015-04-16 17:21:53.000 106 12487.45 210.55 54671.70 88888.00 2015-04-16 17:21:53.125 106 12487.50 210.50 54671.68 88888.00 2015-04-16 17:21:53.250 106 12487.45 210.45 54671.72 88888.00 2015-04-16 17:21:53.375 106 12487.42 210.45 54671.72 88888.00 2015-04-16 17:21:53.500 106 12487.48 210.40 54671.72 88888.00 2015-04-16 17:21:53.625 106 12487.58 210.40 54671.72 88888.00 2015-04-16 17:21:53.750 106 12487.62 210.38 54671.72 88888.00 2015-04-16 17:21:53.875 106 12487.60 210.32 54671.72 88888.00 2015-04-16 17:21:54.000 106 12487.60 210.30 54671.70 88888.00 2015-04-16 17:21:54.125 106 12487.67 210.25 54671.70 88888.00 2015-04-16 17:21:54.250 106 12487.75 210.22 54671.72 88888.00 2015-04-16 17:21:54.375 106 12487.83 210.20 54671.72 88888.00 2015-04-16 17:21:54.500 106 12487.80 210.20 54671.75 88888.00 2015-04-16 17:21:54.625 106 12487.75 210.18 54671.72 88888.00 2015-04-16 17:21:54.750 106 12487.77 210.12 54671.72 88888.00 2015-04-16 17:21:54.875 106 12487.88 210.07 54671.72 88888.00 2015-04-16 17:21:55.000 106 12487.95 210.07 54671.75 88888.00 2015-04-16 17:21:55.125 106 12487.98 210.05 54671.78 88888.00 2015-04-16 17:21:55.250 106 12488.00 210.03 54671.78 88888.00 2015-04-16 17:21:55.375 106 12488.05 209.97 54671.78 88888.00 2015-04-16 17:21:55.500 106 12488.08 209.95 54671.78 88888.00 2015-04-16 17:21:55.625 106 12488.08 209.95 54671.78 88888.00 2015-04-16 17:21:55.750 106 12488.15 209.93 54671.78 88888.00 2015-04-16 17:21:55.875 106 12488.20 209.90 54671.80 88888.00 2015-04-16 17:21:56.000 106 12488.17 209.88 54671.80 88888.00 2015-04-16 17:21:56.125 106 12488.23 209.85 54671.82 88888.00 2015-04-16 17:21:56.250 106 12488.33 209.80 54671.82 88888.00 2015-04-16 17:21:56.375 106 12488.35 209.75 54671.82 88888.00 2015-04-16 17:21:56.500 106 12488.38 209.75 54671.82 88888.00 2015-04-16 17:21:56.625 106 12488.45 209.72 54671.82 88888.00 2015-04-16 17:21:56.750 106 12488.48 209.72 54671.80 88888.00 2015-04-16 17:21:56.875 106 12488.52 209.68 54671.82 88888.00 2015-04-16 17:21:57.000 106 12488.58 209.62 54671.80 88888.00 2015-04-16 17:21:57.125 106 12488.55 209.60 54671.78 88888.00 2015-04-16 17:21:57.250 106 12488.48 209.60 54671.80 88888.00 2015-04-16 17:21:57.375 106 12488.58 209.57 54671.80 88888.00 2015-04-16 17:21:57.500 106 12488.67 209.55 54671.82 88888.00 2015-04-16 17:21:57.625 106 12488.70 209.50 54671.82 88888.00 2015-04-16 17:21:57.750 106 12488.75 209.47 54671.80 88888.00 2015-04-16 17:21:57.875 106 12488.77 209.45 54671.80 88888.00 2015-04-16 17:21:58.000 106 12488.85 209.43 54671.82 88888.00 2015-04-16 17:21:58.125 106 12488.90 209.43 54671.85 88888.00 2015-04-16 17:21:58.250 106 12488.95 209.38 54671.82 88888.00 2015-04-16 17:21:58.375 106 12489.05 209.35 54671.82 88888.00 2015-04-16 17:21:58.500 106 12489.05 209.32 54671.80 88888.00 2015-04-16 17:21:58.625 106 12489.02 209.28 54671.80 88888.00 2015-04-16 17:21:58.750 106 12489.05 209.25 54671.80 88888.00 2015-04-16 17:21:58.875 106 12489.12 209.25 54671.82 88888.00 2015-04-16 17:21:59.000 106 12489.27 209.22 54671.82 88888.00 2015-04-16 17:21:59.125 106 12489.35 209.20 54671.80 88888.00 2015-04-16 17:21:59.250 106 12489.30 209.15 54671.78 88888.00 2015-04-16 17:21:59.375 106 12489.33 209.15 54671.80 88888.00 2015-04-16 17:21:59.500 106 12489.40 209.10 54671.78 88888.00 2015-04-16 17:21:59.625 106 12489.40 209.10 54671.75 88888.00 2015-04-16 17:21:59.750 106 12489.48 209.10 54671.80 88888.00 2015-04-16 17:21:59.875 106 12489.55 209.05 54671.80 88888.00 2015-04-16 17:22:00.000 106 12489.62 209.03 54671.78 88888.00 2015-04-16 17:22:00.125 106 12489.67 209.00 54671.78 88888.00 2015-04-16 17:22:00.250 106 12489.73 208.97 54671.78 88888.00 2015-04-16 17:22:00.375 106 12489.70 208.93 54671.78 88888.00 2015-04-16 17:22:00.500 106 12489.75 208.93 54671.75 88888.00 2015-04-16 17:22:00.625 106 12489.73 208.88 54671.75 88888.00 2015-04-16 17:22:00.750 106 12489.77 208.85 54671.75 88888.00 2015-04-16 17:22:00.875 106 12489.83 208.88 54671.72 88888.00 2015-04-16 17:22:01.000 106 12489.88 208.85 54671.75 88888.00 2015-04-16 17:22:01.125 106 12490.02 208.80 54671.78 88888.00 2015-04-16 17:22:01.250 106 12490.02 208.75 54671.75 88888.00 2015-04-16 17:22:01.375 106 12490.10 208.72 54671.72 88888.00 2015-04-16 17:22:01.500 106 12490.12 208.70 54671.72 88888.00 2015-04-16 17:22:01.625 106 12490.23 208.70 54671.72 88888.00 2015-04-16 17:22:01.750 106 12490.23 208.68 54671.75 88888.00 2015-04-16 17:22:01.875 106 12490.27 208.62 54671.78 88888.00 2015-04-16 17:22:02.000 106 12490.30 208.60 54671.75 88888.00 2015-04-16 17:22:02.125 106 12490.33 208.57 54671.75 88888.00 2015-04-16 17:22:02.250 106 12490.35 208.55 54671.75 88888.00 2015-04-16 17:22:02.375 106 12490.42 208.55 54671.78 88888.00 2015-04-16 17:22:02.500 106 12490.48 208.50 54671.75 88888.00 2015-04-16 17:22:02.625 106 12490.52 208.47 54671.78 88888.00 2015-04-16 17:22:02.750 106 12490.62 208.43 54671.75 88888.00 2015-04-16 17:22:02.875 106 12490.70 208.43 54671.75 88888.00 2015-04-16 17:22:03.000 106 12490.70 208.38 54671.70 88888.00 2015-04-16 17:22:03.125 106 12490.70 208.35 54671.70 88888.00 2015-04-16 17:22:03.250 106 12490.75 208.25 54671.72 88888.00 2015-04-16 17:22:03.375 106 12490.80 208.22 54671.70 88888.00 2015-04-16 17:22:03.500 106 12490.85 208.20 54671.72 88888.00 2015-04-16 17:22:03.625 106 12490.88 208.18 54671.75 88888.00 2015-04-16 17:22:03.750 106 12490.95 208.15 54671.75 88888.00 2015-04-16 17:22:03.875 106 12491.00 208.12 54671.72 88888.00 2015-04-16 17:22:04.000 106 12491.05 208.07 54671.70 88888.00 2015-04-16 17:22:04.125 106 12491.15 208.03 54671.70 88888.00 2015-04-16 17:22:04.250 106 12491.27 208.00 54671.70 88888.00 2015-04-16 17:22:04.375 106 12491.30 207.97 54671.72 88888.00 2015-04-16 17:22:04.500 106 12491.30 207.93 54671.70 88888.00 2015-04-16 17:22:04.625 106 12491.33 207.90 54671.70 88888.00 2015-04-16 17:22:04.750 106 12491.40 207.85 54671.70 88888.00 2015-04-16 17:22:04.875 106 12491.45 207.80 54671.70 88888.00 2015-04-16 17:22:05.000 106 12491.48 207.75 54671.72 88888.00 2015-04-16 17:22:05.125 106 12491.52 207.75 54671.75 88888.00 2015-04-16 17:22:05.250 106 12491.60 207.68 54671.72 88888.00 2015-04-16 17:22:05.375 106 12491.65 207.65 54671.72 88888.00 2015-04-16 17:22:05.500 106 12491.65 207.62 54671.70 88888.00 2015-04-16 17:22:05.625 106 12491.75 207.55 54671.68 88888.00 2015-04-16 17:22:05.750 106 12491.83 207.53 54671.72 88888.00 2015-04-16 17:22:05.875 106 12491.90 207.47 54671.75 88888.00 2015-04-16 17:22:06.000 106 12492.00 207.47 54671.72 88888.00 2015-04-16 17:22:06.125 106 12492.12 207.43 54671.68 88888.00 2015-04-16 17:22:06.250 106 12492.17 207.35 54671.68 88888.00 2015-04-16 17:22:06.375 106 12492.17 207.38 54671.68 88888.00 2015-04-16 17:22:06.500 106 12492.17 207.30 54671.68 88888.00 2015-04-16 17:22:06.625 106 12492.23 207.28 54671.62 88888.00 2015-04-16 17:22:06.750 106 12492.27 207.28 54671.62 88888.00 2015-04-16 17:22:06.875 106 12492.30 207.20 54671.65 88888.00 2015-04-16 17:22:07.000 106 12492.40 207.20 54671.65 88888.00 2015-04-16 17:22:07.125 106 12492.50 207.18 54671.65 88888.00 2015-04-16 17:22:07.250 106 12492.48 207.12 54671.60 88888.00 2015-04-16 17:22:07.375 106 12492.58 207.12 54671.62 88888.00 2015-04-16 17:22:07.500 106 12492.65 207.10 54671.62 88888.00 2015-04-16 17:22:07.625 106 12492.73 207.10 54671.65 88888.00 2015-04-16 17:22:07.750 106 12492.75 207.05 54671.65 88888.00 2015-04-16 17:22:07.875 106 12492.77 207.03 54671.62 88888.00 2015-04-16 17:22:08.000 106 12492.85 207.00 54671.65 88888.00 2015-04-16 17:22:08.125 106 12492.95 207.00 54671.65 88888.00 2015-04-16 17:22:08.250 106 12493.00 206.93 54671.62 88888.00 2015-04-16 17:22:08.375 106 12493.08 206.90 54671.62 88888.00 2015-04-16 17:22:08.500 106 12493.17 206.93 54671.62 88888.00 2015-04-16 17:22:08.625 106 12493.23 206.93 54671.62 88888.00 2015-04-16 17:22:08.750 106 12493.27 206.90 54671.62 88888.00 2015-04-16 17:22:08.875 106 12493.42 206.88 54671.60 88888.00 2015-04-16 17:22:09.000 106 12493.50 206.85 54671.60 88888.00 2015-04-16 17:22:09.125 106 12493.45 206.85 54671.62 88888.00 2015-04-16 17:22:09.250 106 12493.48 206.80 54671.65 88888.00 2015-04-16 17:22:09.375 106 12493.60 206.85 54671.65 88888.00 2015-04-16 17:22:09.500 106 12493.70 206.80 54671.60 88888.00 2015-04-16 17:22:09.625 106 12493.75 206.75 54671.60 88888.00 2015-04-16 17:22:09.750 106 12493.80 206.75 54671.60 88888.00 2015-04-16 17:22:09.875 106 12493.85 206.75 54671.60 88888.00 2015-04-16 17:22:10.000 106 12493.83 206.75 54671.60 88888.00 2015-04-16 17:22:10.125 106 12493.92 206.68 54671.60 88888.00 2015-04-16 17:22:10.250 106 12493.95 206.68 54671.57 88888.00 2015-04-16 17:22:10.375 106 12494.08 206.68 54671.60 88888.00 2015-04-16 17:22:10.500 106 12494.12 206.65 54671.57 88888.00 2015-04-16 17:22:10.625 106 12494.20 206.68 54671.55 88888.00 2015-04-16 17:22:10.750 106 12494.27 206.68 54671.55 88888.00 2015-04-16 17:22:10.875 106 12494.33 206.68 54671.53 88888.00 2015-04-16 17:22:11.000 106 12494.35 206.68 54671.53 88888.00 2015-04-16 17:22:11.125 106 12494.40 206.68 54671.55 88888.00 2015-04-16 17:22:11.250 106 12494.48 206.68 54671.57 88888.00 2015-04-16 17:22:11.375 106 12494.58 206.70 54671.57 88888.00 2015-04-16 17:22:11.500 106 12494.60 206.70 54671.53 88888.00 2015-04-16 17:22:11.625 106 12494.67 206.70 54671.57 88888.00 2015-04-16 17:22:11.750 106 12494.73 206.68 54671.55 88888.00 2015-04-16 17:22:11.875 106 12494.75 206.68 54671.57 88888.00 2015-04-16 17:22:12.000 106 12494.83 206.62 54671.55 88888.00 2015-04-16 17:22:12.125 106 12494.92 206.62 54671.53 88888.00 2015-04-16 17:22:12.250 106 12494.92 206.65 54671.55 88888.00 2015-04-16 17:22:12.375 106 12494.95 206.68 54671.53 88888.00 2015-04-16 17:22:12.500 106 12494.98 206.68 54671.55 88888.00 2015-04-16 17:22:12.625 106 12494.98 206.65 54671.57 88888.00 2015-04-16 17:22:12.750 106 12494.98 206.65 54671.57 88888.00 2015-04-16 17:22:12.875 106 12495.00 206.62 54671.55 88888.00 2015-04-16 17:22:13.000 106 12495.15 206.62 54671.57 88888.00 2015-04-16 17:22:13.125 106 12495.20 206.65 54671.60 88888.00 2015-04-16 17:22:13.250 106 12495.12 206.62 54671.57 88888.00 2015-04-16 17:22:13.375 106 12495.17 206.60 54671.57 88888.00 2015-04-16 17:22:13.500 106 12495.27 206.62 54671.57 88888.00 2015-04-16 17:22:13.625 106 12495.33 206.62 54671.57 88888.00 2015-04-16 17:22:13.750 106 12495.33 206.60 54671.57 88888.00 2015-04-16 17:22:13.875 106 12495.38 206.62 54671.57 88888.00 2015-04-16 17:22:14.000 106 12495.42 206.68 54671.60 88888.00 2015-04-16 17:22:14.125 106 12495.42 206.68 54671.60 88888.00 2015-04-16 17:22:14.250 106 12495.33 206.62 54671.57 88888.00 2015-04-16 17:22:14.375 106 12495.38 206.62 54671.55 88888.00 2015-04-16 17:22:14.500 106 12495.45 206.60 54671.55 88888.00 2015-04-16 17:22:14.625 106 12495.48 206.57 54671.55 88888.00 2015-04-16 17:22:14.750 106 12495.45 206.57 54671.55 88888.00 2015-04-16 17:22:14.875 106 12495.48 206.60 54671.57 88888.00 2015-04-16 17:22:15.000 106 12495.40 206.60 54671.57 88888.00 2015-04-16 17:22:15.125 106 12495.38 206.60 54671.62 88888.00 2015-04-16 17:22:15.250 106 12495.42 206.55 54671.65 88888.00 2015-04-16 17:22:15.375 106 12495.52 206.57 54671.68 88888.00 2015-04-16 17:22:15.500 106 12495.50 206.55 54671.68 88888.00 2015-04-16 17:22:15.625 106 12495.48 206.55 54671.65 88888.00 2015-04-16 17:22:15.750 106 12495.50 206.53 54671.65 88888.00 2015-04-16 17:22:15.875 106 12495.55 206.55 54671.65 88888.00 2015-04-16 17:22:16.000 106 12495.60 206.53 54671.65 88888.00 2015-04-16 17:22:16.125 106 12495.60 206.53 54671.65 88888.00 2015-04-16 17:22:16.250 106 12495.62 206.47 54671.68 88888.00 2015-04-16 17:22:16.375 106 12495.67 206.45 54671.68 88888.00 2015-04-16 17:22:16.500 106 12495.70 206.45 54671.68 88888.00 2015-04-16 17:22:16.625 106 12495.70 206.47 54671.70 88888.00 2015-04-16 17:22:16.750 106 12495.70 206.45 54671.68 88888.00 2015-04-16 17:22:16.875 106 12495.73 206.45 54671.68 88888.00 2015-04-16 17:22:17.000 106 12495.70 206.43 54671.72 88888.00 2015-04-16 17:22:17.125 106 12495.73 206.45 54671.75 88888.00 2015-04-16 17:22:17.250 106 12495.65 206.43 54671.75 88888.00 2015-04-16 17:22:17.375 106 12495.62 206.43 54671.75 88888.00 2015-04-16 17:22:17.500 106 12495.60 206.43 54671.78 88888.00 2015-04-16 17:22:17.625 106 12495.60 206.43 54671.78 88888.00 2015-04-16 17:22:17.750 106 12495.65 206.38 54671.78 88888.00 2015-04-16 17:22:17.875 106 12495.62 206.40 54671.78 88888.00 2015-04-16 17:22:18.000 106 12495.65 206.40 54671.78 88888.00 2015-04-16 17:22:18.125 106 12495.73 206.40 54671.82 88888.00 2015-04-16 17:22:18.250 106 12495.67 206.38 54671.82 88888.00 2015-04-16 17:22:18.375 106 12495.70 206.38 54671.85 88888.00 2015-04-16 17:22:18.500 106 12495.70 206.35 54671.82 88888.00 2015-04-16 17:22:18.625 106 12495.62 206.38 54671.85 88888.00 2015-04-16 17:22:18.750 106 12495.55 206.35 54671.90 88888.00 2015-04-16 17:22:18.875 106 12495.55 206.30 54671.88 88888.00 2015-04-16 17:22:19.000 106 12495.55 206.30 54671.90 88888.00 2015-04-16 17:22:19.125 106 12495.60 206.35 54671.95 88888.00 2015-04-16 17:22:19.250 106 12495.62 206.32 54671.93 88888.00 2015-04-16 17:22:19.375 106 12495.60 206.28 54671.90 88888.00 2015-04-16 17:22:19.500 106 12495.55 206.25 54671.93 88888.00 2015-04-16 17:22:19.625 106 12495.58 206.28 54671.95 88888.00 2015-04-16 17:22:19.750 106 12495.58 206.22 54671.97 88888.00 2015-04-16 17:22:19.875 106 12495.60 206.20 54671.97 88888.00 2015-04-16 17:22:20.000 106 12495.55 206.20 54672.00 88888.00 2015-04-16 17:22:20.125 106 12495.50 206.20 54672.05 88888.00 2015-04-16 17:22:20.250 106 12495.52 206.15 54672.05 88888.00 2015-04-16 17:22:20.375 106 12495.55 206.18 54672.07 88888.00 2015-04-16 17:22:20.500 106 12495.52 206.10 54672.05 88888.00 2015-04-16 17:22:20.625 106 12495.48 206.07 54672.05 88888.00 2015-04-16 17:22:20.750 106 12495.40 206.07 54672.03 88888.00 2015-04-16 17:22:20.875 106 12495.42 206.07 54672.10 88888.00 2015-04-16 17:22:21.000 106 12495.50 206.07 54672.10 88888.00 2015-04-16 17:22:21.125 106 12495.58 206.05 54672.15 88888.00 2015-04-16 17:22:21.250 106 12495.60 206.05 54672.15 88888.00 2015-04-16 17:22:21.375 106 12495.58 206.03 54672.15 88888.00 2015-04-16 17:22:21.500 106 12495.48 205.97 54672.15 88888.00 2015-04-16 17:22:21.625 106 12495.40 206.00 54672.18 88888.00 2015-04-16 17:22:21.750 106 12495.33 206.03 54672.20 88888.00 2015-04-16 17:22:21.875 106 12495.38 205.97 54672.22 88888.00 2015-04-16 17:22:22.000 106 12495.40 205.95 54672.20 88888.00 2015-04-16 17:22:22.125 106 12495.33 205.90 54672.20 88888.00 2015-04-16 17:22:22.250 106 12495.30 205.93 54672.22 88888.00 2015-04-16 17:22:22.375 106 12495.38 205.95 54672.28 88888.00 2015-04-16 17:22:22.500 106 12495.38 205.93 54672.30 88888.00 2015-04-16 17:22:22.625 106 12495.35 205.90 54672.30 88888.00 2015-04-16 17:22:22.750 106 12495.30 205.90 54672.30 88888.00 2015-04-16 17:22:22.875 106 12495.27 205.88 54672.32 88888.00 2015-04-16 17:22:23.000 106 12495.30 205.85 54672.30 88888.00 2015-04-16 17:22:23.125 106 12495.30 205.85 54672.30 88888.00 2015-04-16 17:22:23.250 106 12495.25 205.82 54672.35 88888.00 2015-04-16 17:22:23.375 106 12495.23 205.82 54672.35 88888.00 2015-04-16 17:22:23.500 106 12495.17 205.82 54672.38 88888.00 2015-04-16 17:22:23.625 106 12495.17 205.82 54672.40 88888.00 2015-04-16 17:22:23.750 106 12495.20 205.80 54672.45 88888.00 2015-04-16 17:22:23.875 106 12495.20 205.80 54672.43 88888.00 2015-04-16 17:22:24.000 106 12495.23 205.78 54672.45 88888.00 2015-04-16 17:22:24.125 106 12495.23 205.78 54672.47 88888.00 2015-04-16 17:22:24.250 106 12495.17 205.75 54672.50 88888.00 2015-04-16 17:22:24.375 106 12495.15 205.75 54672.50 88888.00 2015-04-16 17:22:24.500 106 12495.15 205.75 54672.50 88888.00 2015-04-16 17:22:24.625 106 12495.10 205.75 54672.53 88888.00 2015-04-16 17:22:24.750 106 12495.02 205.78 54672.55 88888.00 2015-04-16 17:22:24.875 106 12494.98 205.75 54672.55 88888.00 2015-04-16 17:22:25.000 106 12494.92 205.75 54672.55 88888.00 2015-04-16 17:22:25.125 106 12494.95 205.80 54672.60 88888.00 2015-04-16 17:22:25.250 106 12494.85 205.75 54672.60 88888.00 2015-04-16 17:22:25.375 106 12494.85 205.78 54672.62 88888.00 2015-04-16 17:22:25.500 106 12494.92 205.78 54672.65 88888.00 2015-04-16 17:22:25.625 106 12494.98 205.78 54672.68 88888.00 2015-04-16 17:22:25.750 106 12494.92 205.75 54672.65 88888.00 2015-04-16 17:22:25.875 106 12494.83 205.75 54672.68 88888.00 2015-04-16 17:22:26.000 106 12494.85 205.75 54672.70 88888.00 2015-04-16 17:22:26.125 106 12494.83 205.78 54672.70 88888.00 2015-04-16 17:22:26.250 106 12494.73 205.78 54672.72 88888.00 2015-04-16 17:22:26.375 106 12494.70 205.78 54672.75 88888.00 2015-04-16 17:22:26.500 106 12494.73 205.75 54672.75 88888.00 2015-04-16 17:22:26.625 106 12494.77 205.78 54672.78 88888.00 2015-04-16 17:22:26.750 106 12494.73 205.80 54672.78 88888.00 2015-04-16 17:22:26.875 106 12494.67 205.80 54672.80 88888.00 2015-04-16 17:22:27.000 106 12494.60 205.80 54672.78 88888.00 2015-04-16 17:22:27.125 106 12494.58 205.80 54672.80 88888.00 2015-04-16 17:22:27.250 106 12494.58 205.78 54672.82 88888.00 2015-04-16 17:22:27.375 106 12494.65 205.80 54672.82 88888.00 2015-04-16 17:22:27.500 106 12494.62 205.78 54672.85 88888.00 2015-04-16 17:22:27.625 106 12494.55 205.78 54672.85 88888.00 2015-04-16 17:22:27.750 106 12494.50 205.82 54672.90 88888.00 2015-04-16 17:22:27.875 106 12494.42 205.82 54672.93 88888.00 2015-04-16 17:22:28.000 106 12494.45 205.82 54672.90 88888.00 2015-04-16 17:22:28.125 106 12494.40 205.78 54672.90 88888.00 2015-04-16 17:22:28.250 106 12494.35 205.75 54672.93 88888.00 2015-04-16 17:22:28.375 106 12494.40 205.80 54672.95 88888.00 2015-04-16 17:22:28.500 106 12494.42 205.80 54672.95 88888.00 2015-04-16 17:22:28.625 106 12494.38 205.80 54672.97 88888.00 2015-04-16 17:22:28.750 106 12494.25 205.85 54673.00 88888.00 2015-04-16 17:22:28.875 106 12494.23 205.85 54673.03 88888.00 2015-04-16 17:22:29.000 106 12494.23 205.85 54673.05 88888.00 2015-04-16 17:22:29.125 106 12494.25 205.88 54673.10 88888.00 2015-04-16 17:22:29.250 106 12494.27 205.93 54673.10 88888.00 2015-04-16 17:22:29.375 106 12494.27 205.93 54673.12 88888.00 2015-04-16 17:22:29.500 106 12494.17 205.93 54673.12 88888.00 2015-04-16 17:22:29.625 106 12494.08 205.90 54673.12 88888.00 2015-04-16 17:22:29.750 106 12494.00 205.90 54673.15 88888.00 2015-04-16 17:22:29.875 106 12493.95 205.93 54673.15 88888.00 2015-04-16 17:22:30.000 106 12493.92 205.95 54673.15 88888.00 2015-04-16 17:22:30.125 106 12493.90 205.95 54673.18 88888.00 2015-04-16 17:22:30.250 106 12493.83 205.95 54673.22 88888.00 2015-04-16 17:22:30.375 106 12493.80 205.97 54673.22 88888.00 2015-04-16 17:22:30.500 106 12493.77 206.00 54673.25 88888.00 2015-04-16 17:22:30.625 106 12493.75 206.03 54673.25 88888.00 2015-04-16 17:22:30.750 106 12493.73 206.05 54673.22 88888.00 2015-04-16 17:22:30.875 106 12493.67 206.05 54673.25 88888.00 2015-04-16 17:22:31.000 106 12493.60 206.05 54673.25 88888.00 2015-04-16 17:22:31.125 106 12493.58 206.10 54673.30 88888.00 2015-04-16 17:22:31.250 106 12493.52 206.10 54673.35 88888.00 2015-04-16 17:22:31.375 106 12493.50 206.10 54673.32 88888.00 2015-04-16 17:22:31.500 106 12493.48 206.12 54673.32 88888.00 2015-04-16 17:22:31.625 106 12493.42 206.15 54673.35 88888.00 2015-04-16 17:22:31.750 106 12493.40 206.15 54673.35 88888.00 2015-04-16 17:22:31.875 106 12493.38 206.18 54673.40 88888.00 2015-04-16 17:22:32.000 106 12493.30 206.15 54673.38 88888.00 2015-04-16 17:22:32.125 106 12493.23 206.15 54673.38 88888.00 2015-04-16 17:22:32.250 106 12493.23 206.20 54673.45 88888.00 2015-04-16 17:22:32.375 106 12493.20 206.20 54673.47 88888.00 2015-04-16 17:22:32.500 106 12493.12 206.20 54673.47 88888.00 2015-04-16 17:22:32.625 106 12493.10 206.22 54673.50 88888.00 2015-04-16 17:22:32.750 106 12493.10 206.22 54673.50 88888.00 2015-04-16 17:22:32.875 106 12493.05 206.25 54673.50 88888.00 2015-04-16 17:22:33.000 106 12493.00 206.25 54673.50 88888.00 2015-04-16 17:22:33.125 106 12493.00 206.28 54673.55 88888.00 2015-04-16 17:22:33.250 106 12493.00 206.28 54673.55 88888.00 2015-04-16 17:22:33.375 106 12492.92 206.28 54673.55 88888.00 2015-04-16 17:22:33.500 106 12492.77 206.28 54673.57 88888.00 2015-04-16 17:22:33.625 106 12492.67 206.28 54673.57 88888.00 2015-04-16 17:22:33.750 106 12492.65 206.30 54673.62 88888.00 2015-04-16 17:22:33.875 106 12492.67 206.32 54673.62 88888.00 2015-04-16 17:22:34.000 106 12492.70 206.35 54673.65 88888.00 2015-04-16 17:22:34.125 106 12492.67 206.32 54673.68 88888.00 2015-04-16 17:22:34.250 106 12492.58 206.35 54673.70 88888.00 2015-04-16 17:22:34.375 106 12492.55 206.35 54673.70 88888.00 2015-04-16 17:22:34.500 106 12492.50 206.35 54673.70 88888.00 2015-04-16 17:22:34.625 106 12492.42 206.35 54673.68 88888.00 2015-04-16 17:22:34.750 106 12492.42 206.38 54673.72 88888.00 2015-04-16 17:22:34.875 106 12492.40 206.35 54673.72 88888.00 2015-04-16 17:22:35.000 106 12492.33 206.38 54673.75 88888.00 2015-04-16 17:22:35.125 106 12492.23 206.38 54673.75 88888.00 2015-04-16 17:22:35.250 106 12492.15 206.38 54673.80 88888.00 2015-04-16 17:22:35.375 106 12492.15 206.38 54673.82 88888.00 2015-04-16 17:22:35.500 106 12492.20 206.38 54673.82 88888.00 2015-04-16 17:22:35.625 106 12492.15 206.40 54673.88 88888.00 2015-04-16 17:22:35.750 106 12492.05 206.43 54673.90 88888.00 2015-04-16 17:22:35.875 106 12492.05 206.40 54673.90 88888.00 2015-04-16 17:22:36.000 106 12492.05 206.35 54673.90 88888.00 2015-04-16 17:22:36.125 106 12492.02 206.32 54673.90 88888.00 2015-04-16 17:22:36.250 106 12491.92 206.32 54673.95 88888.00 2015-04-16 17:22:36.375 106 12491.92 206.32 54673.90 88888.00 2015-04-16 17:22:36.500 106 12491.90 206.28 54673.90 88888.00 2015-04-16 17:22:36.625 106 12491.88 206.30 54673.95 88888.00 2015-04-16 17:22:36.750 106 12491.85 206.35 54673.97 88888.00 2015-04-16 17:22:36.875 106 12491.83 206.35 54674.03 88888.00 2015-04-16 17:22:37.000 106 12491.83 206.30 54674.03 88888.00 2015-04-16 17:22:37.125 106 12491.80 206.28 54674.05 88888.00 2015-04-16 17:22:37.250 106 12491.67 206.28 54674.03 88888.00 2015-04-16 17:22:37.375 106 12491.62 206.25 54674.05 88888.00 2015-04-16 17:22:37.500 106 12491.58 206.25 54674.07 88888.00 2015-04-16 17:22:37.625 106 12491.58 206.22 54674.10 88888.00 2015-04-16 17:22:37.750 106 12491.60 206.22 54674.10 88888.00 2015-04-16 17:22:37.875 106 12491.52 206.22 54674.12 88888.00 2015-04-16 17:22:38.000 106 12491.45 206.22 54674.12 88888.00 2015-04-16 17:22:38.125 106 12491.42 206.22 54674.15 88888.00 2015-04-16 17:22:38.250 106 12491.38 206.20 54674.18 88888.00 2015-04-16 17:22:38.375 106 12491.40 206.20 54674.15 88888.00 2015-04-16 17:22:38.500 106 12491.42 206.15 54674.15 88888.00 2015-04-16 17:22:38.625 106 12491.40 206.12 54674.18 88888.00 2015-04-16 17:22:38.750 106 12491.38 206.15 54674.22 88888.00 2015-04-16 17:22:38.875 106 12491.40 206.15 54674.22 88888.00 2015-04-16 17:22:39.000 106 12491.33 206.12 54674.22 88888.00 2015-04-16 17:22:39.125 106 12491.25 206.12 54674.25 88888.00 2015-04-16 17:22:39.250 106 12491.20 206.10 54674.25 88888.00 2015-04-16 17:22:39.375 106 12491.20 206.10 54674.28 88888.00 2015-04-16 17:22:39.500 106 12491.20 206.12 54674.30 88888.00 2015-04-16 17:22:39.625 106 12491.10 206.12 54674.30 88888.00 2015-04-16 17:22:39.750 106 12491.00 206.12 54674.30 88888.00 2015-04-16 17:22:39.875 106 12491.00 206.12 54674.32 88888.00 2015-04-16 17:22:40.000 106 12490.98 206.15 54674.35 88888.00 2015-04-16 17:22:40.125 106 12490.95 206.15 54674.35 88888.00 2015-04-16 17:22:40.250 106 12490.90 206.07 54674.35 88888.00 2015-04-16 17:22:40.375 106 12490.90 206.07 54674.35 88888.00 2015-04-16 17:22:40.500 106 12490.88 206.07 54674.38 88888.00 2015-04-16 17:22:40.625 106 12490.92 206.10 54674.40 88888.00 2015-04-16 17:22:40.750 106 12490.88 206.10 54674.40 88888.00 2015-04-16 17:22:40.875 106 12490.83 206.07 54674.40 88888.00 2015-04-16 17:22:41.000 106 12490.85 206.05 54674.40 88888.00 2015-04-16 17:22:41.125 106 12490.85 206.05 54674.40 88888.00 2015-04-16 17:22:41.250 106 12490.83 206.07 54674.43 88888.00 2015-04-16 17:22:41.375 106 12490.83 206.12 54674.43 88888.00 2015-04-16 17:22:41.500 106 12490.80 206.12 54674.43 88888.00 2015-04-16 17:22:41.625 106 12490.77 206.07 54674.40 88888.00 2015-04-16 17:22:41.750 106 12490.77 206.10 54674.40 88888.00 2015-04-16 17:22:41.875 106 12490.83 206.10 54674.43 88888.00 2015-04-16 17:22:42.000 106 12490.85 206.15 54674.45 88888.00 2015-04-16 17:22:42.125 106 12490.83 206.18 54674.45 88888.00 2015-04-16 17:22:42.250 106 12490.77 206.15 54674.45 88888.00 2015-04-16 17:22:42.375 106 12490.85 206.12 54674.45 88888.00 2015-04-16 17:22:42.500 106 12490.88 206.12 54674.47 88888.00 2015-04-16 17:22:42.625 106 12490.83 206.15 54674.50 88888.00 2015-04-16 17:22:42.750 106 12490.77 206.15 54674.47 88888.00 2015-04-16 17:22:42.875 106 12490.75 206.18 54674.47 88888.00 2015-04-16 17:22:43.000 106 12490.73 206.18 54674.50 88888.00 2015-04-16 17:22:43.125 106 12490.73 206.18 54674.50 88888.00 2015-04-16 17:22:43.250 106 12490.73 206.18 54674.53 88888.00 2015-04-16 17:22:43.375 106 12490.75 206.22 54674.53 88888.00 2015-04-16 17:22:43.500 106 12490.70 206.25 54674.50 88888.00 2015-04-16 17:22:43.625 106 12490.75 206.25 54674.53 88888.00 2015-04-16 17:22:43.750 106 12490.77 206.28 54674.53 88888.00 2015-04-16 17:22:43.875 106 12490.75 206.28 54674.50 88888.00 2015-04-16 17:22:44.000 106 12490.73 206.28 54674.47 88888.00 2015-04-16 17:22:44.125 106 12490.75 206.28 54674.50 88888.00 2015-04-16 17:22:44.250 106 12490.67 206.30 54674.55 88888.00 2015-04-16 17:22:44.375 106 12490.62 206.35 54674.55 88888.00 2015-04-16 17:22:44.500 106 12490.67 206.38 54674.55 88888.00 2015-04-16 17:22:44.625 106 12490.77 206.35 54674.53 88888.00 2015-04-16 17:22:44.750 106 12490.77 206.35 54674.53 88888.00 2015-04-16 17:22:44.875 106 12490.77 206.35 54674.55 88888.00 2015-04-16 17:22:45.000 106 12490.77 206.38 54674.55 88888.00 2015-04-16 17:22:45.125 106 12490.73 206.40 54674.55 88888.00 2015-04-16 17:22:45.250 106 12490.70 206.38 54674.55 88888.00 2015-04-16 17:22:45.375 106 12490.67 206.38 54674.55 88888.00 2015-04-16 17:22:45.500 106 12490.75 206.40 54674.57 88888.00 2015-04-16 17:22:45.625 106 12490.80 206.43 54674.55 88888.00 2015-04-16 17:22:45.750 106 12490.83 206.45 54674.55 88888.00 2015-04-16 17:22:45.875 106 12490.77 206.43 54674.55 88888.00 2015-04-16 17:22:46.000 106 12490.67 206.40 54674.53 88888.00 2015-04-16 17:22:46.125 106 12490.65 206.45 54674.55 88888.00 2015-04-16 17:22:46.250 106 12490.65 206.50 54674.57 88888.00 2015-04-16 17:22:46.375 106 12490.65 206.50 54674.55 88888.00 2015-04-16 17:22:46.500 106 12490.73 206.47 54674.55 88888.00 2015-04-16 17:22:46.625 106 12490.75 206.50 54674.57 88888.00 2015-04-16 17:22:46.750 106 12490.75 206.50 54674.57 88888.00 2015-04-16 17:22:46.875 106 12490.75 206.53 54674.60 88888.00 2015-04-16 17:22:47.000 106 12490.77 206.55 54674.60 88888.00 2015-04-16 17:22:47.125 106 12490.83 206.55 54674.60 88888.00 2015-04-16 17:22:47.250 106 12490.80 206.55 54674.60 88888.00 2015-04-16 17:22:47.375 106 12490.80 206.60 54674.57 88888.00 2015-04-16 17:22:47.500 106 12490.83 206.60 54674.57 88888.00 2015-04-16 17:22:47.625 106 12490.77 206.60 54674.57 88888.00 2015-04-16 17:22:47.750 106 12490.85 206.62 54674.57 88888.00 2015-04-16 17:22:47.875 106 12490.92 206.68 54674.57 88888.00 2015-04-16 17:22:48.000 106 12490.92 206.68 54674.60 88888.00 2015-04-16 17:22:48.125 106 12490.85 206.68 54674.62 88888.00 2015-04-16 17:22:48.250 106 12490.77 206.68 54674.62 88888.00 2015-04-16 17:22:48.375 106 12490.77 206.72 54674.60 88888.00 2015-04-16 17:22:48.500 106 12490.75 206.72 54674.60 88888.00 2015-04-16 17:22:48.625 106 12490.73 206.72 54674.60 88888.00 2015-04-16 17:22:48.750 106 12490.70 206.75 54674.62 88888.00 2015-04-16 17:22:48.875 106 12490.73 206.75 54674.62 88888.00 2015-04-16 17:22:49.000 106 12490.73 206.80 54674.60 88888.00 2015-04-16 17:22:49.125 106 12490.75 206.80 54674.62 88888.00 2015-04-16 17:22:49.250 106 12490.70 206.80 54674.62 88888.00 2015-04-16 17:22:49.375 106 12490.67 206.85 54674.60 88888.00 2015-04-16 17:22:49.500 106 12490.67 206.85 54674.62 88888.00 2015-04-16 17:22:49.625 106 12490.73 206.90 54674.62 88888.00 2015-04-16 17:22:49.750 106 12490.70 206.93 54674.62 88888.00 2015-04-16 17:22:49.875 106 12490.62 206.93 54674.62 88888.00 2015-04-16 17:22:50.000 106 12490.62 206.93 54674.65 88888.00 2015-04-16 17:22:50.125 106 12490.58 206.95 54674.65 88888.00 2015-04-16 17:22:50.250 106 12490.50 206.93 54674.68 88888.00 2015-04-16 17:22:50.375 106 12490.50 206.95 54674.68 88888.00 2015-04-16 17:22:50.500 106 12490.52 206.97 54674.68 88888.00 2015-04-16 17:22:50.625 106 12490.60 207.03 54674.70 88888.00 2015-04-16 17:22:50.750 106 12490.55 207.05 54674.70 88888.00 2015-04-16 17:22:50.875 106 12490.50 207.05 54674.70 88888.00 2015-04-16 17:22:51.000 106 12490.48 207.05 54674.68 88888.00 2015-04-16 17:22:51.125 106 12490.42 207.05 54674.70 88888.00 2015-04-16 17:22:51.250 106 12490.42 207.05 54674.75 88888.00 2015-04-16 17:22:51.375 106 12490.45 207.07 54674.68 88888.00 2015-04-16 17:22:51.500 106 12490.40 207.07 54674.70 88888.00 2015-04-16 17:22:51.625 106 12490.38 207.07 54674.78 88888.00 2015-04-16 17:22:51.750 106 12490.33 207.10 54674.72 88888.00 2015-04-16 17:22:51.875 106 12490.33 207.10 54674.75 88888.00 2015-04-16 17:22:52.000 106 12490.30 207.12 54674.72 88888.00 2015-04-16 17:22:52.125 106 12490.27 207.12 54674.75 88888.00 2015-04-16 17:22:52.250 106 12490.27 207.12 54674.72 88888.00 2015-04-16 17:22:52.375 106 12490.33 207.18 54674.78 88888.00 2015-04-16 17:22:52.500 106 12490.30 207.18 54674.80 88888.00 2015-04-16 17:22:52.625 106 12490.25 207.15 54674.78 88888.00 2015-04-16 17:22:52.750 106 12490.23 207.15 54674.75 88888.00 2015-04-16 17:22:52.875 106 12490.25 207.20 54674.78 88888.00 2015-04-16 17:22:53.000 106 12490.23 207.18 54674.78 88888.00 2015-04-16 17:22:53.125 106 12490.17 207.20 54674.80 88888.00 2015-04-16 17:22:53.250 106 12490.05 207.20 54674.82 88888.00 2015-04-16 17:22:53.375 106 12490.08 207.25 54674.82 88888.00 2015-04-16 17:22:53.500 106 12490.05 207.28 54674.85 88888.00 2015-04-16 17:22:53.625 106 12490.00 207.25 54674.82 88888.00 2015-04-16 17:22:53.750 106 12489.95 207.25 54674.82 88888.00 2015-04-16 17:22:53.875 106 12489.98 207.30 54674.80 88888.00 2015-04-16 17:22:54.000 106 12489.98 207.30 54674.82 88888.00 2015-04-16 17:22:54.125 106 12489.92 207.30 54674.85 88888.00 2015-04-16 17:22:54.250 106 12489.90 207.32 54674.85 88888.00 2015-04-16 17:22:54.375 106 12489.95 207.38 54674.85 88888.00 2015-04-16 17:22:54.500 106 12489.95 207.38 54674.85 88888.00 2015-04-16 17:22:54.625 106 12489.92 207.35 54674.85 88888.00 2015-04-16 17:22:54.750 106 12489.90 207.35 54674.88 88888.00 2015-04-16 17:22:54.875 106 12489.83 207.38 54674.90 88888.00 2015-04-16 17:22:55.000 106 12489.75 207.40 54674.90 88888.00 2015-04-16 17:22:55.125 106 12489.75 207.45 54674.88 88888.00 2015-04-16 17:22:55.250 106 12489.80 207.47 54674.88 88888.00 2015-04-16 17:22:55.375 106 12489.77 207.47 54674.88 88888.00 2015-04-16 17:22:55.500 106 12489.70 207.50 54674.90 88888.00 2015-04-16 17:22:55.625 106 12489.65 207.50 54674.90 88888.00 2015-04-16 17:22:55.750 106 12489.65 207.53 54674.88 88888.00 2015-04-16 17:22:55.875 106 12489.67 207.50 54674.90 88888.00 2015-04-16 17:22:56.000 106 12489.67 207.53 54674.90 88888.00 2015-04-16 17:22:56.125 106 12489.65 207.55 54674.90 88888.00 2015-04-16 17:22:56.250 106 12489.62 207.55 54674.93 88888.00 2015-04-16 17:22:56.375 106 12489.65 207.57 54674.95 88888.00 2015-04-16 17:22:56.500 106 12489.65 207.60 54674.97 88888.00 2015-04-16 17:22:56.625 106 12489.65 207.57 54674.97 88888.00 2015-04-16 17:22:56.750 106 12489.65 207.60 54674.95 88888.00 2015-04-16 17:22:56.875 106 12489.62 207.60 54674.97 88888.00 2015-04-16 17:22:57.000 106 12489.58 207.62 54675.00 88888.00 2015-04-16 17:22:57.125 106 12489.55 207.62 54675.03 88888.00 2015-04-16 17:22:57.250 106 12489.55 207.62 54674.97 88888.00 2015-04-16 17:22:57.375 106 12489.60 207.65 54674.97 88888.00 2015-04-16 17:22:57.500 106 12489.58 207.65 54674.97 88888.00 2015-04-16 17:22:57.625 106 12489.52 207.62 54674.95 88888.00 2015-04-16 17:22:57.750 106 12489.45 207.62 54674.93 88888.00 2015-04-16 17:22:57.875 106 12489.45 207.68 54674.95 88888.00 2015-04-16 17:22:58.000 106 12489.48 207.70 54675.00 88888.00 2015-04-16 17:22:58.125 106 12489.45 207.72 54675.00 88888.00 2015-04-16 17:22:58.250 106 12489.38 207.75 54674.97 88888.00 2015-04-16 17:22:58.375 106 12489.40 207.72 54674.97 88888.00 2015-04-16 17:22:58.500 106 12489.38 207.72 54674.97 88888.00 2015-04-16 17:22:58.625 106 12489.33 207.75 54675.00 88888.00 2015-04-16 17:22:58.750 106 12489.27 207.70 54675.00 88888.00 2015-04-16 17:22:58.875 106 12489.27 207.72 54674.97 88888.00 2015-04-16 17:22:59.000 106 12489.30 207.78 54674.97 88888.00 2015-04-16 17:22:59.125 106 12489.25 207.78 54675.00 88888.00 2015-04-16 17:22:59.250 106 12489.23 207.75 54675.05 88888.00 2015-04-16 17:22:59.375 106 12489.27 207.78 54675.07 88888.00 2015-04-16 17:22:59.500 106 12489.23 207.80 54675.07 88888.00 2015-04-16 17:22:59.625 106 12489.23 207.80 54675.05 88888.00 2015-04-16 17:22:59.750 106 12489.17 207.82 54675.07 88888.00 2015-04-16 17:22:59.875 106 12489.15 207.80 54675.07 88888.00 2015-04-16 17:23:00.000 106 12489.15 207.72 54675.05 88888.00 2015-04-16 17:23:00.125 106 12489.12 207.72 54675.05 88888.00 2015-04-16 17:23:00.250 106 12489.10 207.75 54675.07 88888.00 2015-04-16 17:23:00.375 106 12489.12 207.78 54675.07 88888.00 2015-04-16 17:23:00.500 106 12489.10 207.75 54675.05 88888.00 2015-04-16 17:23:00.625 106 12489.10 207.75 54675.05 88888.00 2015-04-16 17:23:00.750 106 12489.08 207.78 54675.07 88888.00 2015-04-16 17:23:00.875 106 12489.02 207.75 54675.10 88888.00 2015-04-16 17:23:01.000 106 12489.02 207.75 54675.07 88888.00 2015-04-16 17:23:01.125 106 12489.05 207.75 54675.07 88888.00 2015-04-16 17:23:01.250 106 12489.02 207.72 54675.07 88888.00 2015-04-16 17:23:01.375 106 12489.10 207.72 54675.05 88888.00 2015-04-16 17:23:01.500 106 12489.08 207.72 54675.07 88888.00 2015-04-16 17:23:01.625 106 12489.00 207.70 54675.05 88888.00 2015-04-16 17:23:01.750 106 12488.92 207.70 54675.05 88888.00 2015-04-16 17:23:01.875 106 12488.95 207.70 54675.05 88888.00 2015-04-16 17:23:02.000 106 12489.02 207.72 54675.05 88888.00 2015-04-16 17:23:02.125 106 12489.02 207.72 54675.05 88888.00 2015-04-16 17:23:02.250 106 12489.02 207.68 54675.07 88888.00 2015-04-16 17:23:02.375 106 12489.05 207.68 54675.05 88888.00 2015-04-16 17:23:02.500 106 12488.98 207.65 54675.05 88888.00 2015-04-16 17:23:02.625 106 12488.95 207.65 54675.07 88888.00 2015-04-16 17:23:02.750 106 12488.98 207.65 54675.10 88888.00 2015-04-16 17:23:02.875 106 12488.95 207.68 54675.10 88888.00 2015-04-16 17:23:03.000 106 12488.98 207.65 54675.10 88888.00 2015-04-16 17:23:03.125 106 12489.05 207.62 54675.10 88888.00 2015-04-16 17:23:03.250 106 12489.02 207.62 54675.10 88888.00 2015-04-16 17:23:03.375 106 12488.98 207.57 54675.10 88888.00 2015-04-16 17:23:03.500 106 12488.92 207.60 54675.05 88888.00 2015-04-16 17:23:03.625 106 12488.88 207.60 54675.05 88888.00 2015-04-16 17:23:03.750 106 12488.85 207.60 54675.07 88888.00 2015-04-16 17:23:03.875 106 12488.83 207.55 54675.05 88888.00 2015-04-16 17:23:04.000 106 12488.90 207.57 54675.07 88888.00 2015-04-16 17:23:04.125 106 12488.92 207.57 54675.07 88888.00 2015-04-16 17:23:04.250 106 12488.90 207.55 54675.05 88888.00 2015-04-16 17:23:04.375 106 12488.90 207.50 54675.00 88888.00 2015-04-16 17:23:04.500 106 12488.95 207.53 54675.03 88888.00 2015-04-16 17:23:04.625 106 12488.98 207.53 54675.05 88888.00 2015-04-16 17:23:04.750 106 12488.98 207.53 54675.05 88888.00 2015-04-16 17:23:04.875 106 12489.00 207.53 54675.00 88888.00 2015-04-16 17:23:05.000 106 12489.02 207.50 54675.03 88888.00 2015-04-16 17:23:05.125 106 12489.00 207.47 54675.05 88888.00 2015-04-16 17:23:05.250 106 12489.00 207.45 54675.03 88888.00 2015-04-16 17:23:05.375 106 12489.05 207.43 54675.00 88888.00 2015-04-16 17:23:05.500 106 12489.08 207.43 54675.03 88888.00 2015-04-16 17:23:05.625 106 12489.10 207.38 54675.03 88888.00 2015-04-16 17:23:05.750 106 12489.08 207.40 54675.03 88888.00 2015-04-16 17:23:05.875 106 12489.05 207.40 54675.00 88888.00 2015-04-16 17:23:06.000 106 12489.02 207.35 54674.95 88888.00 2015-04-16 17:23:06.125 106 12489.10 207.38 54674.95 88888.00 2015-04-16 17:23:06.250 106 12489.17 207.40 54674.97 88888.00 2015-04-16 17:23:06.375 106 12489.27 207.43 54675.00 88888.00 2015-04-16 17:23:06.500 106 12489.27 207.38 54674.97 88888.00 2015-04-16 17:23:06.625 106 12489.35 207.35 54674.97 88888.00 2015-04-16 17:23:06.750 106 12489.30 207.30 54674.95 88888.00 2015-04-16 17:23:06.875 106 12489.25 207.28 54674.95 88888.00 2015-04-16 17:23:07.000 106 12489.33 207.28 54674.95 88888.00 2015-04-16 17:23:07.125 106 12489.38 207.32 54674.97 88888.00 2015-04-16 17:23:07.250 106 12489.30 207.30 54674.97 88888.00 2015-04-16 17:23:07.375 106 12489.30 207.28 54674.97 88888.00 2015-04-16 17:23:07.500 106 12489.38 207.25 54674.93 88888.00 2015-04-16 17:23:07.625 106 12489.40 207.25 54674.90 88888.00 2015-04-16 17:23:07.750 106 12489.42 207.25 54674.93 88888.00 2015-04-16 17:23:07.875 106 12489.38 207.25 54674.90 88888.00 2015-04-16 17:23:08.000 106 12489.40 207.25 54674.90 88888.00 2015-04-16 17:23:08.125 106 12489.48 207.22 54674.90 88888.00 2015-04-16 17:23:08.250 106 12489.50 207.22 54674.88 88888.00 2015-04-16 17:23:08.375 106 12489.42 207.20 54674.85 88888.00 2015-04-16 17:23:08.500 106 12489.40 207.20 54674.85 88888.00 2015-04-16 17:23:08.625 106 12489.38 207.20 54674.85 88888.00 2015-04-16 17:23:08.750 106 12489.40 207.20 54674.85 88888.00 2015-04-16 17:23:08.875 106 12489.45 207.18 54674.85 88888.00 2015-04-16 17:23:09.000 106 12489.48 207.15 54674.82 88888.00 2015-04-16 17:23:09.125 106 12489.50 207.15 54674.82 88888.00 2015-04-16 17:23:09.250 106 12489.42 207.18 54674.82 88888.00 2015-04-16 17:23:09.375 106 12489.45 207.18 54674.82 88888.00 2015-04-16 17:23:09.500 106 12489.45 207.15 54674.82 88888.00 2015-04-16 17:23:09.625 106 12489.42 207.15 54674.80 88888.00 2015-04-16 17:23:09.750 106 12489.50 207.12 54674.80 88888.00 2015-04-16 17:23:09.875 106 12489.60 207.10 54674.80 88888.00 2015-04-16 17:23:10.000 106 12489.65 207.07 54674.78 88888.00 2015-04-16 17:23:10.125 106 12489.65 207.07 54674.78 88888.00 2015-04-16 17:23:10.250 106 12489.62 207.07 54674.82 88888.00 2015-04-16 17:23:10.375 106 12489.58 207.07 54674.80 88888.00 2015-04-16 17:23:10.500 106 12489.58 207.05 54674.78 88888.00 2015-04-16 17:23:10.625 106 12489.67 207.03 54674.78 88888.00 2015-04-16 17:23:10.750 106 12489.67 207.00 54674.78 88888.00 2015-04-16 17:23:10.875 106 12489.62 207.00 54674.78 88888.00 2015-04-16 17:23:11.000 106 12489.65 206.97 54674.75 88888.00 2015-04-16 17:23:11.125 106 12489.67 206.97 54674.78 88888.00 2015-04-16 17:23:11.250 106 12489.65 206.95 54674.78 88888.00 2015-04-16 17:23:11.375 106 12489.70 206.95 54674.78 88888.00 2015-04-16 17:23:11.500 106 12489.67 206.95 54674.75 88888.00 2015-04-16 17:23:11.625 106 12489.67 206.95 54674.78 88888.00 2015-04-16 17:23:11.750 106 12489.70 206.93 54674.75 88888.00 2015-04-16 17:23:11.875 106 12489.67 206.90 54674.75 88888.00 2015-04-16 17:23:12.000 106 12489.65 206.90 54674.75 88888.00 2015-04-16 17:23:12.125 106 12489.58 206.90 54674.78 88888.00 2015-04-16 17:23:12.250 106 12489.55 206.90 54674.75 88888.00 2015-04-16 17:23:12.375 106 12489.60 206.88 54674.72 88888.00 2015-04-16 17:23:12.500 106 12489.58 206.88 54674.68 88888.00 2015-04-16 17:23:12.625 106 12489.55 206.85 54674.70 88888.00 2015-04-16 17:23:12.750 106 12489.62 206.88 54674.75 88888.00 2015-04-16 17:23:12.875 106 12489.65 206.90 54674.75 88888.00 2015-04-16 17:23:13.000 106 12489.67 206.88 54674.75 88888.00 2015-04-16 17:23:13.125 106 12489.62 206.82 54674.75 88888.00 2015-04-16 17:23:13.250 106 12489.58 206.82 54674.75 88888.00 2015-04-16 17:23:13.375 106 12489.67 206.82 54674.75 88888.00 2015-04-16 17:23:13.500 106 12489.70 206.82 54674.72 88888.00 2015-04-16 17:23:13.625 106 12489.62 206.80 54674.72 88888.00 2015-04-16 17:23:13.750 106 12489.60 206.82 54674.70 88888.00 2015-04-16 17:23:13.875 106 12489.58 206.80 54674.75 88888.00 2015-04-16 17:23:14.000 106 12489.55 206.82 54674.75 88888.00 2015-04-16 17:23:14.125 106 12489.55 206.80 54674.75 88888.00 2015-04-16 17:23:14.250 106 12489.52 206.75 54674.75 88888.00 2015-04-16 17:23:14.375 106 12489.50 206.75 54674.75 88888.00 2015-04-16 17:23:14.500 106 12489.52 206.78 54674.75 88888.00 2015-04-16 17:23:14.625 106 12489.52 206.80 54674.75 88888.00 2015-04-16 17:23:14.750 106 12489.45 206.78 54674.75 88888.00 2015-04-16 17:23:14.875 106 12489.40 206.72 54674.78 88888.00 2015-04-16 17:23:15.000 106 12489.33 206.75 54674.78 88888.00 2015-04-16 17:23:15.125 106 12489.33 206.72 54674.78 88888.00 2015-04-16 17:23:15.250 106 12489.27 206.68 54674.75 88888.00 2015-04-16 17:23:15.375 106 12489.27 206.70 54674.75 88888.00 2015-04-16 17:23:15.500 106 12489.25 206.70 54674.78 88888.00 2015-04-16 17:23:15.625 106 12489.12 206.68 54674.78 88888.00 2015-04-16 17:23:15.750 106 12489.02 206.68 54674.75 88888.00 2015-04-16 17:23:15.875 106 12489.05 206.70 54674.78 88888.00 2015-04-16 17:23:16.000 106 12489.05 206.70 54674.75 88888.00 2015-04-16 17:23:16.125 106 12489.00 206.72 54674.78 88888.00 2015-04-16 17:23:16.250 106 12488.88 206.70 54674.80 88888.00 2015-04-16 17:23:16.375 106 12488.90 206.72 54674.80 88888.00 2015-04-16 17:23:16.500 106 12488.95 206.70 54674.80 88888.00 2015-04-16 17:23:16.625 106 12488.95 206.72 54674.82 88888.00 2015-04-16 17:23:16.750 106 12488.92 206.72 54674.78 88888.00 2015-04-16 17:23:16.875 106 12488.90 206.72 54674.78 88888.00 2015-04-16 17:23:17.000 106 12488.85 206.72 54674.78 88888.00 2015-04-16 17:23:17.125 106 12488.83 206.72 54674.82 88888.00 2015-04-16 17:23:17.250 106 12488.77 206.72 54674.85 88888.00 2015-04-16 17:23:17.375 106 12488.77 206.75 54674.82 88888.00 2015-04-16 17:23:17.500 106 12488.80 206.72 54674.80 88888.00 2015-04-16 17:23:17.625 106 12488.77 206.72 54674.82 88888.00 2015-04-16 17:23:17.750 106 12488.77 206.78 54674.82 88888.00 2015-04-16 17:23:17.875 106 12488.75 206.80 54674.82 88888.00 2015-04-16 17:23:18.000 106 12488.73 206.80 54674.80 88888.00 2015-04-16 17:23:18.125 106 12488.67 206.78 54674.80 88888.00 2015-04-16 17:23:18.250 106 12488.67 206.75 54674.80 88888.00 2015-04-16 17:23:18.375 106 12488.67 206.78 54674.80 88888.00 2015-04-16 17:23:18.500 106 12488.70 206.80 54674.85 88888.00 2015-04-16 17:23:18.625 106 12488.75 206.82 54674.85 88888.00 2015-04-16 17:23:18.750 106 12488.70 206.85 54674.82 88888.00 2015-04-16 17:23:18.875 106 12488.65 206.85 54674.82 88888.00 2015-04-16 17:23:19.000 106 12488.58 206.85 54674.82 88888.00 2015-04-16 17:23:19.125 106 12488.52 206.88 54674.82 88888.00 2015-04-16 17:23:19.250 106 12488.52 206.85 54674.82 88888.00 2015-04-16 17:23:19.375 106 12488.55 206.88 54674.80 88888.00 2015-04-16 17:23:19.500 106 12488.52 206.85 54674.80 88888.00 2015-04-16 17:23:19.625 106 12488.55 206.88 54674.78 88888.00 2015-04-16 17:23:19.750 106 12488.52 206.93 54674.78 88888.00 2015-04-16 17:23:19.875 106 12488.48 206.95 54674.78 88888.00 2015-04-16 17:23:20.000 106 12488.50 206.95 54674.80 88888.00 2015-04-16 17:23:20.125 106 12488.55 206.93 54674.82 88888.00 2015-04-16 17:23:20.250 106 12488.52 206.95 54674.80 88888.00 2015-04-16 17:23:20.375 106 12488.52 206.97 54674.82 88888.00 2015-04-16 17:23:20.500 106 12488.50 207.00 54674.82 88888.00 2015-04-16 17:23:20.625 106 12488.52 207.03 54674.80 88888.00 2015-04-16 17:23:20.750 106 12488.52 207.03 54674.75 88888.00 2015-04-16 17:23:20.875 106 12488.55 207.03 54674.75 88888.00 2015-04-16 17:23:21.000 106 12488.55 207.03 54674.75 88888.00 2015-04-16 17:23:21.125 106 12488.58 207.05 54674.78 88888.00 2015-04-16 17:23:21.250 106 12488.65 207.05 54674.80 88888.00 2015-04-16 17:23:21.375 106 12488.67 207.05 54674.75 88888.00 2015-04-16 17:23:21.500 106 12488.60 207.05 54674.72 88888.00 2015-04-16 17:23:21.625 106 12488.62 207.05 54674.72 88888.00 2015-04-16 17:23:21.750 106 12488.65 207.07 54674.72 88888.00 2015-04-16 17:23:21.875 106 12488.65 207.07 54674.72 88888.00 2015-04-16 17:23:22.000 106 12488.62 207.07 54674.72 88888.00 2015-04-16 17:23:22.125 106 12488.67 207.05 54674.72 88888.00 2015-04-16 17:23:22.250 106 12488.67 207.07 54674.75 88888.00 2015-04-16 17:23:22.375 106 12488.70 207.10 54674.72 88888.00 2015-04-16 17:23:22.500 106 12488.73 207.10 54674.72 88888.00 2015-04-16 17:23:22.625 106 12488.75 207.07 54674.72 88888.00 2015-04-16 17:23:22.750 106 12488.70 207.10 54674.72 88888.00 2015-04-16 17:23:22.875 106 12488.70 207.10 54674.70 88888.00 2015-04-16 17:23:23.000 106 12488.73 207.10 54674.68 88888.00 2015-04-16 17:23:23.125 106 12488.77 207.10 54674.68 88888.00 2015-04-16 17:23:23.250 106 12488.77 207.10 54674.68 88888.00 2015-04-16 17:23:23.375 106 12488.77 207.10 54674.62 88888.00 2015-04-16 17:23:23.500 106 12488.80 207.07 54674.60 88888.00 2015-04-16 17:23:23.625 106 12488.88 207.05 54674.60 88888.00 2015-04-16 17:23:23.750 106 12488.90 207.07 54674.62 88888.00 2015-04-16 17:23:23.875 106 12488.92 207.10 54674.60 88888.00 2015-04-16 17:23:24.000 106 12488.98 207.10 54674.60 88888.00 2015-04-16 17:23:24.125 106 12489.02 207.10 54674.62 88888.00 2015-04-16 17:23:24.250 106 12488.95 207.05 54674.60 88888.00 2015-04-16 17:23:24.375 106 12489.02 207.07 54674.60 88888.00 2015-04-16 17:23:24.500 106 12489.10 207.07 54674.57 88888.00 2015-04-16 17:23:24.625 106 12489.15 207.05 54674.57 88888.00 2015-04-16 17:23:24.750 106 12489.15 207.07 54674.57 88888.00 2015-04-16 17:23:24.875 106 12489.15 207.03 54674.55 88888.00 2015-04-16 17:23:25.000 106 12489.23 207.05 54674.53 88888.00 2015-04-16 17:23:25.125 106 12489.27 207.05 54674.53 88888.00 2015-04-16 17:23:25.250 106 12489.30 207.00 54674.53 88888.00 2015-04-16 17:23:25.375 106 12489.38 207.03 54674.50 88888.00 2015-04-16 17:23:25.500 106 12489.40 207.05 54674.50 88888.00 2015-04-16 17:23:25.625 106 12489.40 207.03 54674.47 88888.00 2015-04-16 17:23:25.750 106 12489.45 207.00 54674.47 88888.00 2015-04-16 17:23:25.875 106 12489.52 207.03 54674.45 88888.00 2015-04-16 17:23:26.000 106 12489.58 207.03 54674.43 88888.00 2015-04-16 17:23:26.125 106 12489.60 207.00 54674.43 88888.00 2015-04-16 17:23:26.250 106 12489.62 206.95 54674.43 88888.00 2015-04-16 17:23:26.375 106 12489.67 206.97 54674.43 88888.00 2015-04-16 17:23:26.500 106 12489.73 206.97 54674.40 88888.00 2015-04-16 17:23:26.625 106 12489.70 207.00 54674.38 88888.00 2015-04-16 17:23:26.750 106 12489.75 207.00 54674.38 88888.00 2015-04-16 17:23:26.875 106 12489.83 206.97 54674.38 88888.00 2015-04-16 17:23:27.000 106 12489.85 206.97 54674.38 88888.00 2015-04-16 17:23:27.125 106 12489.90 206.97 54674.38 88888.00 2015-04-16 17:23:27.250 106 12489.92 206.97 54674.32 88888.00 2015-04-16 17:23:27.375 106 12489.92 207.03 54674.32 88888.00 2015-04-16 17:23:27.500 106 12489.98 207.05 54674.30 88888.00 2015-04-16 17:23:27.625 106 12490.05 207.03 54674.30 88888.00 2015-04-16 17:23:27.750 106 12490.08 207.00 54674.30 88888.00 2015-04-16 17:23:27.875 106 12490.15 207.00 54674.28 88888.00 2015-04-16 17:23:28.000 106 12490.20 207.00 54674.25 88888.00 2015-04-16 17:23:28.125 106 12490.20 206.97 54674.25 88888.00 2015-04-16 17:23:28.250 106 12490.17 206.93 54674.25 88888.00 2015-04-16 17:23:28.375 106 12490.23 206.97 54674.28 88888.00 2015-04-16 17:23:28.500 106 12490.27 206.97 54674.25 88888.00 2015-04-16 17:23:28.625 106 12490.30 206.97 54674.20 88888.00 2015-04-16 17:23:28.750 106 12490.40 206.95 54674.20 88888.00 2015-04-16 17:23:28.875 106 12490.50 206.93 54674.15 88888.00 2015-04-16 17:23:29.000 106 12490.52 206.93 54674.15 88888.00 2015-04-16 17:23:29.125 106 12490.62 206.93 54674.15 88888.00 2015-04-16 17:23:29.250 106 12490.60 206.88 54674.18 88888.00 2015-04-16 17:23:29.375 106 12490.65 206.93 54674.18 88888.00 2015-04-16 17:23:29.500 106 12490.67 206.95 54674.18 88888.00 2015-04-16 17:23:29.625 106 12490.70 206.97 54674.15 88888.00 2015-04-16 17:23:29.750 106 12490.75 206.95 54674.10 88888.00 2015-04-16 17:23:29.875 106 12490.83 206.93 54674.10 88888.00 2015-04-16 17:23:30.000 106 12490.90 206.90 54674.10 88888.00 2015-04-16 17:23:30.125 106 12490.95 206.90 54674.07 88888.00 2015-04-16 17:23:30.250 106 12490.92 206.90 54674.07 88888.00 2015-04-16 17:23:30.375 106 12490.98 206.88 54674.05 88888.00 2015-04-16 17:23:30.500 106 12491.08 206.88 54674.05 88888.00 2015-04-16 17:23:30.625 106 12491.12 206.85 54674.05 88888.00 2015-04-16 17:23:30.750 106 12491.17 206.82 54674.00 88888.00 2015-04-16 17:23:30.875 106 12491.17 206.80 54673.97 88888.00 2015-04-16 17:23:31.000 106 12491.27 206.82 54673.97 88888.00 2015-04-16 17:23:31.125 106 12491.33 206.80 54674.00 88888.00 2015-04-16 17:23:31.250 106 12491.27 206.75 54673.97 88888.00 2015-04-16 17:23:31.375 106 12491.30 206.78 54674.00 88888.00 2015-04-16 17:23:31.500 106 12491.33 206.80 54673.95 88888.00 2015-04-16 17:23:31.625 106 12491.42 206.78 54673.95 88888.00 2015-04-16 17:23:31.750 106 12491.52 206.75 54673.93 88888.00 2015-04-16 17:23:31.875 106 12491.58 206.72 54673.90 88888.00 2015-04-16 17:23:32.000 106 12491.60 206.70 54673.90 88888.00 2015-04-16 17:23:32.125 106 12491.58 206.68 54673.90 88888.00 2015-04-16 17:23:32.250 106 12491.55 206.68 54673.90 88888.00 2015-04-16 17:23:32.375 106 12491.65 206.70 54673.88 88888.00 2015-04-16 17:23:32.500 106 12491.73 206.68 54673.85 88888.00 2015-04-16 17:23:32.625 106 12491.70 206.62 54673.85 88888.00 2015-04-16 17:23:32.750 106 12491.70 206.62 54673.88 88888.00 2015-04-16 17:23:32.875 106 12491.73 206.62 54673.85 88888.00 2015-04-16 17:23:33.000 106 12491.75 206.57 54673.85 88888.00 2015-04-16 17:23:33.125 106 12491.83 206.53 54673.85 88888.00 2015-04-16 17:23:33.250 106 12491.92 206.50 54673.85 88888.00 2015-04-16 17:23:33.375 106 12491.98 206.53 54673.85 88888.00 2015-04-16 17:23:33.500 106 12491.92 206.50 54673.85 88888.00 2015-04-16 17:23:33.625 106 12491.88 206.47 54673.85 88888.00 2015-04-16 17:23:33.750 106 12491.92 206.45 54673.85 88888.00 2015-04-16 17:23:33.875 106 12492.00 206.43 54673.82 88888.00 2015-04-16 17:23:34.000 106 12492.02 206.43 54673.80 88888.00 2015-04-16 17:23:34.125 106 12492.02 206.40 54673.80 88888.00 2015-04-16 17:23:34.250 106 12492.00 206.38 54673.80 88888.00 2015-04-16 17:23:34.375 106 12492.08 206.35 54673.80 88888.00 2015-04-16 17:23:34.500 106 12492.15 206.35 54673.82 88888.00 2015-04-16 17:23:34.625 106 12492.17 206.32 54673.85 88888.00 2015-04-16 17:23:34.750 106 12492.12 206.28 54673.82 88888.00 2015-04-16 17:23:34.875 106 12492.15 206.22 54673.82 88888.00 2015-04-16 17:23:35.000 106 12492.17 206.25 54673.82 88888.00 2015-04-16 17:23:35.125 106 12492.25 206.22 54673.82 88888.00 2015-04-16 17:23:35.250 106 12492.33 206.20 54673.80 88888.00 2015-04-16 17:23:35.375 106 12492.35 206.15 54673.75 88888.00 2015-04-16 17:23:35.500 106 12492.38 206.12 54673.78 88888.00 2015-04-16 17:23:35.625 106 12492.33 206.10 54673.80 88888.00 2015-04-16 17:23:35.750 106 12492.30 206.10 54673.82 88888.00 2015-04-16 17:23:35.875 106 12492.30 206.07 54673.82 88888.00 2015-04-16 17:23:36.000 106 12492.27 206.07 54673.80 88888.00 2015-04-16 17:23:36.125 106 12492.33 206.05 54673.82 88888.00 2015-04-16 17:23:36.250 106 12492.30 206.00 54673.82 88888.00 2015-04-16 17:23:36.375 106 12492.30 206.00 54673.80 88888.00 2015-04-16 17:23:36.500 106 12492.27 206.03 54673.80 88888.00 2015-04-16 17:23:36.625 106 12492.25 205.97 54673.78 88888.00 2015-04-16 17:23:36.750 106 12492.33 205.93 54673.80 88888.00 2015-04-16 17:23:36.875 106 12492.30 205.93 54673.80 88888.00 2015-04-16 17:23:37.000 106 12492.30 205.93 54673.82 88888.00 2015-04-16 17:23:37.125 106 12492.35 205.93 54673.85 88888.00 2015-04-16 17:23:37.250 106 12492.33 205.90 54673.88 88888.00 2015-04-16 17:23:37.375 106 12492.27 205.88 54673.88 88888.00 2015-04-16 17:23:37.500 106 12492.23 205.88 54673.85 88888.00 2015-04-16 17:23:37.625 106 12492.23 205.88 54673.85 88888.00 2015-04-16 17:23:37.750 106 12492.27 205.85 54673.88 88888.00 2015-04-16 17:23:37.875 106 12492.25 205.88 54673.88 88888.00 2015-04-16 17:23:38.000 106 12492.27 205.88 54673.88 88888.00 2015-04-16 17:23:38.125 106 12492.27 205.82 54673.88 88888.00 2015-04-16 17:23:38.250 106 12492.25 205.80 54673.88 88888.00 2015-04-16 17:23:38.375 106 12492.30 205.88 54673.90 88888.00 2015-04-16 17:23:38.500 106 12492.33 205.85 54673.90 88888.00 2015-04-16 17:23:38.625 106 12492.25 205.82 54673.90 88888.00 2015-04-16 17:23:38.750 106 12492.20 205.82 54673.90 88888.00 2015-04-16 17:23:38.875 106 12492.27 205.80 54673.90 88888.00 2015-04-16 17:23:39.000 106 12492.23 205.78 54673.90 88888.00 2015-04-16 17:23:39.125 106 12492.25 205.80 54673.90 88888.00 2015-04-16 17:23:39.250 106 12492.17 205.78 54673.90 88888.00 2015-04-16 17:23:39.375 106 12492.17 205.75 54673.88 88888.00 2015-04-16 17:23:39.500 106 12492.15 205.75 54673.90 88888.00 2015-04-16 17:23:39.625 106 12492.12 205.75 54673.90 88888.00 2015-04-16 17:23:39.750 106 12492.20 205.78 54673.93 88888.00 2015-04-16 17:23:39.875 106 12492.20 205.75 54673.93 88888.00 2015-04-16 17:23:40.000 106 12492.20 205.75 54673.97 88888.00 2015-04-16 17:23:40.125 106 12492.25 205.75 54674.00 88888.00 2015-04-16 17:23:40.250 106 12492.20 205.75 54673.97 88888.00 2015-04-16 17:23:40.375 106 12492.20 205.70 54673.95 88888.00 2015-04-16 17:23:40.500 106 12492.23 205.70 54673.93 88888.00 2015-04-16 17:23:40.625 106 12492.27 205.72 54673.95 88888.00 2015-04-16 17:23:40.750 106 12492.25 205.68 54673.93 88888.00 2015-04-16 17:23:40.875 106 12492.23 205.65 54673.95 88888.00 2015-04-16 17:23:41.000 106 12492.23 205.65 54673.95 88888.00 2015-04-16 17:23:41.125 106 12492.23 205.65 54673.95 88888.00 2015-04-16 17:23:41.250 106 12492.15 205.65 54673.97 88888.00 2015-04-16 17:23:41.375 106 12492.20 205.60 54673.97 88888.00 2015-04-16 17:23:41.500 106 12492.20 205.57 54673.97 88888.00 2015-04-16 17:23:41.625 106 12492.20 205.57 54673.97 88888.00 2015-04-16 17:23:41.750 106 12492.25 205.60 54673.97 88888.00 2015-04-16 17:23:41.875 106 12492.23 205.62 54674.00 88888.00 2015-04-16 17:23:42.000 106 12492.12 205.57 54674.03 88888.00 2015-04-16 17:23:42.125 106 12492.15 205.57 54674.05 88888.00 2015-04-16 17:23:42.250 106 12492.20 205.57 54674.03 88888.00 2015-04-16 17:23:42.375 106 12492.27 205.57 54674.00 88888.00 2015-04-16 17:23:42.500 106 12492.30 205.57 54674.03 88888.00 2015-04-16 17:23:42.625 106 12492.25 205.55 54674.03 88888.00 2015-04-16 17:23:42.750 106 12492.23 205.50 54674.03 88888.00 2015-04-16 17:23:42.875 106 12492.25 205.50 54674.03 88888.00 2015-04-16 17:23:43.000 106 12492.33 205.50 54674.03 88888.00 2015-04-16 17:23:43.125 106 12492.25 205.50 54674.05 88888.00 2015-04-16 17:23:43.250 106 12492.15 205.47 54674.00 88888.00 2015-04-16 17:23:43.375 106 12492.17 205.45 54673.97 88888.00 2015-04-16 17:23:43.500 106 12492.23 205.45 54674.03 88888.00 2015-04-16 17:23:43.625 106 12492.25 205.43 54674.05 88888.00 2015-04-16 17:23:43.750 106 12492.30 205.43 54674.05 88888.00 2015-04-16 17:23:43.875 106 12492.30 205.43 54674.03 88888.00 2015-04-16 17:23:44.000 106 12492.25 205.40 54674.00 88888.00 2015-04-16 17:23:44.125 106 12492.35 205.40 54674.03 88888.00 2015-04-16 17:23:44.250 106 12492.35 205.38 54674.03 88888.00 2015-04-16 17:23:44.375 106 12492.38 205.43 54674.03 88888.00 2015-04-16 17:23:44.500 106 12492.33 205.40 54674.05 88888.00 2015-04-16 17:23:44.625 106 12492.35 205.35 54674.03 88888.00 2015-04-16 17:23:44.750 106 12492.38 205.32 54674.00 88888.00 2015-04-16 17:23:44.875 106 12492.35 205.30 54674.03 88888.00 2015-04-16 17:23:45.000 106 12492.35 205.30 54674.00 88888.00 2015-04-16 17:23:45.125 106 12492.35 205.30 54674.00 88888.00 2015-04-16 17:23:45.250 106 12492.38 205.25 54674.03 88888.00 2015-04-16 17:23:45.375 106 12492.42 205.28 54674.00 88888.00 2015-04-16 17:23:45.500 106 12492.42 205.22 54674.03 88888.00 2015-04-16 17:23:45.625 106 12492.42 205.20 54674.03 88888.00 2015-04-16 17:23:45.750 106 12492.48 205.18 54674.00 88888.00 2015-04-16 17:23:45.875 106 12492.45 205.18 54674.00 88888.00 2015-04-16 17:23:46.000 106 12492.48 205.12 54673.97 88888.00 2015-04-16 17:23:46.125 106 12492.55 205.12 54673.97 88888.00 2015-04-16 17:23:46.250 106 12492.50 205.12 54673.97 88888.00 2015-04-16 17:23:46.375 106 12492.50 205.15 54674.00 88888.00 2015-04-16 17:23:46.500 106 12492.52 205.12 54674.00 88888.00 2015-04-16 17:23:46.625 106 12492.52 205.07 54674.00 88888.00 2015-04-16 17:23:46.750 106 12492.60 205.05 54674.00 88888.00 2015-04-16 17:23:46.875 106 12492.67 205.07 54674.05 88888.00 2015-04-16 17:23:47.000 106 12492.67 205.05 54674.00 88888.00 2015-04-16 17:23:47.125 106 12492.60 205.00 54674.00 88888.00 2015-04-16 17:23:47.250 106 12492.70 204.97 54673.97 88888.00 2015-04-16 17:23:47.375 106 12492.83 204.97 54673.97 88888.00 2015-04-16 17:23:47.500 106 12492.90 204.95 54673.95 88888.00 2015-04-16 17:23:47.625 106 12492.85 204.93 54673.95 88888.00 2015-04-16 17:23:47.750 106 12492.83 204.88 54673.97 88888.00 2015-04-16 17:23:47.875 106 12492.85 204.88 54673.97 88888.00 2015-04-16 17:23:48.000 106 12492.88 204.88 54673.95 88888.00 2015-04-16 17:23:48.125 106 12492.90 204.85 54673.95 88888.00 2015-04-16 17:23:48.250 106 12492.95 204.82 54673.97 88888.00 2015-04-16 17:23:48.375 106 12493.02 204.80 54673.97 88888.00 2015-04-16 17:23:48.500 106 12493.02 204.78 54673.95 88888.00 2015-04-16 17:23:48.625 106 12493.02 204.75 54673.95 88888.00 2015-04-16 17:23:48.750 106 12493.05 204.72 54674.00 88888.00 2015-04-16 17:23:48.875 106 12493.08 204.72 54674.00 88888.00 2015-04-16 17:23:49.000 106 12493.15 204.70 54673.97 88888.00 2015-04-16 17:23:49.125 106 12493.25 204.62 54673.95 88888.00 2015-04-16 17:23:49.250 106 12493.23 204.55 54673.95 88888.00 2015-04-16 17:23:49.375 106 12493.30 204.53 54673.97 88888.00 2015-04-16 17:23:49.500 106 12493.38 204.47 54673.97 88888.00 2015-04-16 17:23:49.625 106 12493.38 204.47 54673.97 88888.00 2015-04-16 17:23:49.750 106 12493.38 204.47 54673.97 88888.00 2015-04-16 17:23:49.875 106 12493.45 204.43 54673.95 88888.00 2015-04-16 17:23:50.000 106 12493.45 204.43 54673.95 88888.00 2015-04-16 17:23:50.125 106 12493.38 204.40 54673.97 88888.00 2015-04-16 17:23:50.250 106 12493.42 204.32 54673.97 88888.00 2015-04-16 17:23:50.375 106 12493.55 204.30 54673.97 88888.00 2015-04-16 17:23:50.500 106 12493.58 204.30 54673.97 88888.00 2015-04-16 17:23:50.625 106 12493.60 204.28 54673.95 88888.00 2015-04-16 17:23:50.750 106 12493.58 204.22 54673.95 88888.00 2015-04-16 17:23:50.875 106 12493.58 204.18 54673.95 88888.00 2015-04-16 17:23:51.000 106 12493.62 204.15 54673.93 88888.00 2015-04-16 17:23:51.125 106 12493.67 204.12 54673.95 88888.00 2015-04-16 17:23:51.250 106 12493.67 204.10 54673.97 88888.00 2015-04-16 17:23:51.375 106 12493.75 204.07 54673.97 88888.00 2015-04-16 17:23:51.500 106 12493.85 204.05 54673.95 88888.00 2015-04-16 17:23:51.625 106 12493.88 204.00 54673.95 88888.00 2015-04-16 17:23:51.750 106 12493.90 204.00 54673.95 88888.00 2015-04-16 17:23:51.875 106 12493.98 203.95 54673.95 88888.00 2015-04-16 17:23:52.000 106 12494.02 203.93 54673.90 88888.00 2015-04-16 17:23:52.125 106 12494.05 203.88 54673.93 88888.00 2015-04-16 17:23:52.250 106 12494.02 203.85 54673.95 88888.00 2015-04-16 17:23:52.375 106 12494.05 203.85 54673.95 88888.00 2015-04-16 17:23:52.500 106 12494.05 203.82 54673.93 88888.00 2015-04-16 17:23:52.625 106 12494.08 203.78 54673.93 88888.00 2015-04-16 17:23:52.750 106 12494.15 203.72 54673.95 88888.00 2015-04-16 17:23:52.875 106 12494.25 203.72 54673.97 88888.00 2015-04-16 17:23:53.000 106 12494.30 203.70 54674.00 88888.00 2015-04-16 17:23:53.125 106 12494.40 203.68 54673.97 88888.00 2015-04-16 17:23:53.250 106 12494.42 203.60 54673.93 88888.00 2015-04-16 17:23:53.375 106 12494.45 203.57 54673.93 88888.00 2015-04-16 17:23:53.500 106 12494.52 203.55 54673.95 88888.00 2015-04-16 17:23:53.625 106 12494.60 203.50 54673.97 88888.00 2015-04-16 17:23:53.750 106 12494.65 203.47 54673.95 88888.00 2015-04-16 17:23:53.875 106 12494.62 203.40 54673.93 88888.00 2015-04-16 17:23:54.000 106 12494.65 203.38 54673.93 88888.00 2015-04-16 17:23:54.125 106 12494.73 203.35 54673.95 88888.00 2015-04-16 17:23:54.250 106 12494.75 203.32 54673.97 88888.00 2015-04-16 17:23:54.375 106 12494.88 203.32 54673.93 88888.00 2015-04-16 17:23:54.500 106 12494.95 203.28 54673.93 88888.00 2015-04-16 17:23:54.625 106 12494.98 203.22 54673.90 88888.00 2015-04-16 17:23:54.750 106 12494.98 203.20 54673.93 88888.00 2015-04-16 17:23:54.875 106 12494.98 203.18 54673.95 88888.00 2015-04-16 17:23:55.000 106 12494.98 203.15 54673.95 88888.00 2015-04-16 17:23:55.125 106 12495.05 203.10 54673.95 88888.00 2015-04-16 17:23:55.250 106 12495.05 203.05 54673.95 88888.00 2015-04-16 17:23:55.375 106 12495.15 203.03 54673.93 88888.00 2015-04-16 17:23:55.500 106 12495.15 202.97 54673.95 88888.00 2015-04-16 17:23:55.625 106 12495.20 202.97 54673.97 88888.00 2015-04-16 17:23:55.750 106 12495.30 202.90 54674.00 88888.00 2015-04-16 17:23:55.875 106 12495.30 202.85 54673.97 88888.00 2015-04-16 17:23:56.000 106 12495.35 202.82 54673.97 88888.00 2015-04-16 17:23:56.125 106 12495.42 202.80 54673.95 88888.00 2015-04-16 17:23:56.250 106 12495.50 202.72 54673.95 88888.00 2015-04-16 17:23:56.375 106 12495.62 202.70 54673.95 88888.00 2015-04-16 17:23:56.500 106 12495.60 202.70 54673.90 88888.00 2015-04-16 17:23:56.625 106 12495.60 202.65 54673.90 88888.00 2015-04-16 17:23:56.750 106 12495.62 202.60 54673.88 88888.00 2015-04-16 17:23:56.875 106 12495.70 202.55 54673.90 88888.00 2015-04-16 17:23:57.000 106 12495.80 202.53 54673.90 88888.00 2015-04-16 17:23:57.125 106 12495.92 202.53 54673.90 88888.00 2015-04-16 17:23:57.250 106 12495.83 202.47 54673.95 88888.00 2015-04-16 17:23:57.375 106 12495.83 202.45 54673.93 88888.00 2015-04-16 17:23:57.500 106 12495.90 202.40 54673.90 88888.00 2015-04-16 17:23:57.625 106 12496.02 202.40 54673.90 88888.00 2015-04-16 17:23:57.750 106 12496.08 202.38 54673.90 88888.00 2015-04-16 17:23:57.875 106 12496.08 202.38 54673.93 88888.00 2015-04-16 17:23:58.000 106 12496.08 202.35 54673.90 88888.00 2015-04-16 17:23:58.125 106 12496.15 202.30 54673.90 88888.00 2015-04-16 17:23:58.250 106 12496.27 202.28 54673.90 88888.00 2015-04-16 17:23:58.375 106 12496.35 202.28 54673.90 88888.00 2015-04-16 17:23:58.500 106 12496.35 202.22 54673.90 88888.00 2015-04-16 17:23:58.625 106 12496.35 202.20 54673.90 88888.00 2015-04-16 17:23:58.750 106 12496.38 202.18 54673.93 88888.00 2015-04-16 17:23:58.875 106 12496.42 202.15 54673.93 88888.00 2015-04-16 17:23:59.000 106 12496.38 202.15 54673.88 88888.00 2015-04-16 17:23:59.125 106 12496.45 202.12 54673.88 88888.00 2015-04-16 17:23:59.250 106 12496.50 202.05 54673.88 88888.00 2015-04-16 17:23:59.375 106 12496.60 202.07 54673.88 88888.00 2015-04-16 17:23:59.500 106 12496.62 202.05 54673.85 88888.00 2015-04-16 17:23:59.625 106 12496.58 202.03 54673.85 88888.00 2015-04-16 17:23:59.750 106 12496.62 202.03 54673.85 88888.00 2015-04-16 17:23:59.875 106 12496.65 202.00 54673.88 88888.00 2015-04-16 17:24:00.000 106 12496.70 201.97 54673.85 88888.00 2015-04-16 17:24:00.125 106 12496.80 201.97 54673.90 88888.00 2015-04-16 17:24:00.250 106 12496.80 201.93 54673.90 88888.00 2015-04-16 17:24:00.375 106 12496.80 201.93 54673.88 88888.00 2015-04-16 17:24:00.500 106 12496.80 201.90 54673.90 88888.00 2015-04-16 17:24:00.625 106 12496.85 201.88 54673.88 88888.00 2015-04-16 17:24:00.750 106 12496.88 201.85 54673.88 88888.00 2015-04-16 17:24:00.875 106 12496.92 201.82 54673.88 88888.00 2015-04-16 17:24:01.000 106 12496.98 201.80 54673.85 88888.00 2015-04-16 17:24:01.125 106 12496.95 201.80 54673.88 88888.00 2015-04-16 17:24:01.250 106 12496.92 201.80 54673.90 88888.00 2015-04-16 17:24:01.375 106 12497.02 201.80 54673.93 88888.00 2015-04-16 17:24:01.500 106 12497.08 201.75 54673.90 88888.00 2015-04-16 17:24:01.625 106 12497.05 201.72 54673.93 88888.00 2015-04-16 17:24:01.750 106 12497.05 201.70 54673.90 88888.00 2015-04-16 17:24:01.875 106 12497.05 201.68 54673.93 88888.00 2015-04-16 17:24:02.000 106 12497.08 201.65 54673.93 88888.00 2015-04-16 17:24:02.125 106 12497.08 201.62 54673.90 88888.00 2015-04-16 17:24:02.250 106 12497.10 201.60 54673.93 88888.00 2015-04-16 17:24:02.375 106 12497.15 201.57 54673.93 88888.00 2015-04-16 17:24:02.500 106 12497.05 201.57 54673.93 88888.00 2015-04-16 17:24:02.625 106 12497.05 201.57 54673.95 88888.00 2015-04-16 17:24:02.750 106 12497.15 201.55 54673.97 88888.00 2015-04-16 17:24:02.875 106 12497.20 201.53 54673.95 88888.00 2015-04-16 17:24:03.000 106 12497.17 201.50 54673.95 88888.00 2015-04-16 17:24:03.125 106 12497.15 201.50 54674.00 88888.00 2015-04-16 17:24:03.250 106 12497.12 201.43 54674.03 88888.00 2015-04-16 17:24:03.375 106 12497.12 201.40 54674.07 88888.00 2015-04-16 17:24:03.500 106 12497.15 201.38 54674.07 88888.00 2015-04-16 17:24:03.625 106 12497.20 201.38 54674.10 88888.00 2015-04-16 17:24:03.750 106 12497.17 201.32 54674.07 88888.00 2015-04-16 17:24:03.875 106 12497.10 201.30 54674.03 88888.00 2015-04-16 17:24:04.000 106 12497.12 201.30 54674.03 88888.00 2015-04-16 17:24:04.125 106 12497.20 201.30 54674.07 88888.00 2015-04-16 17:24:04.250 106 12497.23 201.25 54674.10 88888.00 2015-04-16 17:24:04.375 106 12497.27 201.25 54674.07 88888.00 2015-04-16 17:24:04.500 106 12497.25 201.22 54674.12 88888.00 2015-04-16 17:24:04.625 106 12497.17 201.20 54674.12 88888.00 2015-04-16 17:24:04.750 106 12497.10 201.12 54674.12 88888.00 2015-04-16 17:24:04.875 106 12497.12 201.10 54674.12 88888.00 2015-04-16 17:24:05.000 106 12497.17 201.07 54674.15 88888.00 2015-04-16 17:24:05.125 106 12497.15 201.12 54674.18 88888.00 2015-04-16 17:24:05.250 106 12497.10 201.10 54674.18 88888.00 2015-04-16 17:24:05.375 106 12497.08 201.10 54674.20 88888.00 2015-04-16 17:24:05.500 106 12497.08 201.05 54674.15 88888.00 2015-04-16 17:24:05.625 106 12497.10 201.03 54674.18 88888.00 2015-04-16 17:24:05.750 106 12497.05 201.03 54674.18 88888.00 2015-04-16 17:24:05.875 106 12497.08 201.00 54674.18 88888.00 2015-04-16 17:24:06.000 106 12497.08 200.97 54674.18 88888.00 2015-04-16 17:24:06.125 106 12497.17 200.95 54674.22 88888.00 2015-04-16 17:24:06.250 106 12497.20 200.95 54674.25 88888.00 2015-04-16 17:24:06.375 106 12497.20 200.93 54674.25 88888.00 2015-04-16 17:24:06.500 106 12497.17 200.95 54674.25 88888.00 2015-04-16 17:24:06.625 106 12497.17 200.93 54674.25 88888.00 2015-04-16 17:24:06.750 106 12497.12 200.88 54674.20 88888.00 2015-04-16 17:24:06.875 106 12497.10 200.88 54674.20 88888.00 2015-04-16 17:24:07.000 106 12497.12 200.85 54674.22 88888.00 2015-04-16 17:24:07.125 106 12497.15 200.85 54674.25 88888.00 2015-04-16 17:24:07.250 106 12497.17 200.82 54674.30 88888.00 2015-04-16 17:24:07.375 106 12497.12 200.85 54674.28 88888.00 2015-04-16 17:24:07.500 106 12497.08 200.85 54674.28 88888.00 2015-04-16 17:24:07.625 106 12497.12 200.82 54674.28 88888.00 2015-04-16 17:24:07.750 106 12497.15 200.78 54674.28 88888.00 2015-04-16 17:24:07.875 106 12497.12 200.78 54674.28 88888.00 2015-04-16 17:24:08.000 106 12497.10 200.78 54674.30 88888.00 2015-04-16 17:24:08.125 106 12497.12 200.80 54674.32 88888.00 2015-04-16 17:24:08.250 106 12497.20 200.75 54674.35 88888.00 2015-04-16 17:24:08.375 106 12497.23 200.78 54674.32 88888.00 2015-04-16 17:24:08.500 106 12497.23 200.75 54674.32 88888.00 2015-04-16 17:24:08.625 106 12497.25 200.75 54674.32 88888.00 2015-04-16 17:24:08.750 106 12497.27 200.72 54674.32 88888.00 2015-04-16 17:24:08.875 106 12497.27 200.75 54674.35 88888.00 2015-04-16 17:24:09.000 106 12497.27 200.75 54674.32 88888.00 2015-04-16 17:24:09.125 106 12497.25 200.70 54674.35 88888.00 2015-04-16 17:24:09.250 106 12497.27 200.62 54674.35 88888.00 2015-04-16 17:24:09.375 106 12497.33 200.62 54674.35 88888.00 2015-04-16 17:24:09.500 106 12497.27 200.60 54674.38 88888.00 2015-04-16 17:24:09.625 106 12497.33 200.60 54674.40 88888.00 2015-04-16 17:24:09.750 106 12497.33 200.60 54674.38 88888.00 2015-04-16 17:24:09.875 106 12497.33 200.57 54674.38 88888.00 2015-04-16 17:24:10.000 106 12497.38 200.55 54674.38 88888.00 2015-04-16 17:24:10.125 106 12497.40 200.53 54674.35 88888.00 2015-04-16 17:24:10.250 106 12497.33 200.45 54674.35 88888.00 2015-04-16 17:24:10.375 106 12497.38 200.43 54674.35 88888.00 2015-04-16 17:24:10.500 106 12497.35 200.40 54674.38 88888.00 2015-04-16 17:24:10.625 106 12497.40 200.38 54674.40 88888.00 2015-04-16 17:24:10.750 106 12497.42 200.35 54674.40 88888.00 2015-04-16 17:24:10.875 106 12497.40 200.30 54674.38 88888.00 2015-04-16 17:24:11.000 106 12497.48 200.25 54674.40 88888.00 2015-04-16 17:24:11.125 106 12497.52 200.22 54674.40 88888.00 2015-04-16 17:24:11.250 106 12497.55 200.18 54674.43 88888.00 2015-04-16 17:24:11.375 106 12497.58 200.15 54674.40 88888.00 2015-04-16 17:24:11.500 106 12497.60 200.15 54674.40 88888.00 2015-04-16 17:24:11.625 106 12497.62 200.12 54674.40 88888.00 2015-04-16 17:24:11.750 106 12497.60 200.07 54674.38 88888.00 2015-04-16 17:24:11.875 106 12497.60 200.05 54674.40 88888.00 2015-04-16 17:24:12.000 106 12497.60 199.97 54674.38 88888.00 2015-04-16 17:24:12.125 106 12497.60 199.93 54674.38 88888.00 2015-04-16 17:24:12.250 106 12497.58 199.88 54674.43 88888.00 2015-04-16 17:24:12.375 106 12497.62 199.85 54674.40 88888.00 2015-04-16 17:24:12.500 106 12497.62 199.82 54674.40 88888.00 2015-04-16 17:24:12.625 106 12497.62 199.80 54674.40 88888.00 2015-04-16 17:24:12.750 106 12497.60 199.75 54674.43 88888.00 2015-04-16 17:24:12.875 106 12497.65 199.68 54674.43 88888.00 2015-04-16 17:24:13.000 106 12497.65 199.60 54674.43 88888.00 2015-04-16 17:24:13.125 106 12497.60 199.57 54674.45 88888.00 2015-04-16 17:24:13.250 106 12497.60 199.53 54674.47 88888.00 2015-04-16 17:24:13.375 106 12497.62 199.50 54674.45 88888.00 2015-04-16 17:24:13.500 106 12497.70 199.47 54674.47 88888.00 2015-04-16 17:24:13.625 106 12497.75 199.45 54674.45 88888.00 2015-04-16 17:24:13.750 106 12497.77 199.35 54674.45 88888.00 2015-04-16 17:24:13.875 106 12497.77 199.28 54674.43 88888.00 2015-04-16 17:24:14.000 106 12497.70 199.25 54674.43 88888.00 2015-04-16 17:24:14.125 106 12497.65 199.20 54674.45 88888.00 2015-04-16 17:24:14.250 106 12497.70 199.18 54674.50 88888.00 2015-04-16 17:24:14.375 106 12497.80 199.15 54674.50 88888.00 2015-04-16 17:24:14.500 106 12497.77 199.10 54674.53 88888.00 2015-04-16 17:24:14.625 106 12497.75 199.05 54674.50 88888.00 2015-04-16 17:24:14.750 106 12497.73 199.03 54674.50 88888.00 2015-04-16 17:24:14.875 106 12497.80 199.00 54674.57 88888.00 2015-04-16 17:24:15.000 106 12497.83 198.93 54674.53 88888.00 2015-04-16 17:24:15.125 106 12497.88 198.90 54674.53 88888.00 2015-04-16 17:24:15.250 106 12497.83 198.82 54674.55 88888.00 2015-04-16 17:24:15.375 106 12497.85 198.80 54674.55 88888.00 2015-04-16 17:24:15.500 106 12497.83 198.75 54674.57 88888.00 2015-04-16 17:24:15.625 106 12497.83 198.70 54674.57 88888.00 2015-04-16 17:24:15.750 106 12497.80 198.65 54674.60 88888.00 2015-04-16 17:24:15.875 106 12497.77 198.65 54674.60 88888.00 2015-04-16 17:24:16.000 106 12497.80 198.57 54674.57 88888.00 2015-04-16 17:24:16.125 106 12497.83 198.50 54674.60 88888.00 2015-04-16 17:24:16.250 106 12497.75 198.47 54674.62 88888.00 2015-04-16 17:24:16.375 106 12497.73 198.45 54674.65 88888.00 2015-04-16 17:24:16.500 106 12497.75 198.45 54674.62 88888.00 2015-04-16 17:24:16.625 106 12497.77 198.40 54674.62 88888.00 2015-04-16 17:24:16.750 106 12497.77 198.38 54674.62 88888.00 2015-04-16 17:24:16.875 106 12497.77 198.32 54674.62 88888.00 2015-04-16 17:24:17.000 106 12497.85 198.30 54674.62 88888.00 2015-04-16 17:24:17.125 106 12497.80 198.22 54674.68 88888.00 2015-04-16 17:24:17.250 106 12497.67 198.18 54674.70 88888.00 2015-04-16 17:24:17.375 106 12497.70 198.18 54674.70 88888.00 2015-04-16 17:24:17.500 106 12497.77 198.15 54674.65 88888.00 2015-04-16 17:24:17.625 106 12497.75 198.12 54674.70 88888.00 2015-04-16 17:24:17.750 106 12497.65 198.07 54674.70 88888.00 2015-04-16 17:24:17.875 106 12497.62 198.03 54674.68 88888.00 2015-04-16 17:24:18.000 106 12497.62 198.03 54674.72 88888.00 2015-04-16 17:24:18.125 106 12497.67 197.97 54674.78 88888.00 2015-04-16 17:24:18.250 106 12497.70 197.95 54674.75 88888.00 2015-04-16 17:24:18.375 106 12497.73 197.93 54674.75 88888.00 2015-04-16 17:24:18.500 106 12497.73 197.90 54674.72 88888.00 2015-04-16 17:24:18.625 106 12497.70 197.88 54674.72 88888.00 2015-04-16 17:24:18.750 106 12497.70 197.85 54674.72 88888.00 2015-04-16 17:24:18.875 106 12497.70 197.82 54674.75 88888.00 2015-04-16 17:24:19.000 106 12497.70 197.78 54674.78 88888.00 2015-04-16 17:24:19.125 106 12497.70 197.75 54674.80 88888.00 2015-04-16 17:24:19.250 106 12497.60 197.72 54674.82 88888.00 2015-04-16 17:24:19.375 106 12497.58 197.72 54674.85 88888.00 2015-04-16 17:24:19.500 106 12497.62 197.68 54674.82 88888.00 2015-04-16 17:24:19.625 106 12497.65 197.62 54674.85 88888.00 2015-04-16 17:24:19.750 106 12497.60 197.60 54674.85 88888.00 2015-04-16 17:24:19.875 106 12497.58 197.60 54674.88 88888.00 2015-04-16 17:24:20.000 106 12497.55 197.57 54674.88 88888.00 2015-04-16 17:24:20.125 106 12497.52 197.55 54674.88 88888.00 2015-04-16 17:24:20.250 106 12497.40 197.47 54674.90 88888.00 2015-04-16 17:24:20.375 106 12497.35 197.50 54674.90 88888.00 2015-04-16 17:24:20.500 106 12497.35 197.50 54674.93 88888.00 2015-04-16 17:24:20.625 106 12497.42 197.45 54674.88 88888.00 2015-04-16 17:24:20.750 106 12497.40 197.43 54674.88 88888.00 2015-04-16 17:24:20.875 106 12497.27 197.43 54674.93 88888.00 2015-04-16 17:24:21.000 106 12497.27 197.40 54674.95 88888.00 2015-04-16 17:24:21.125 106 12497.33 197.40 54675.00 88888.00 2015-04-16 17:24:21.250 106 12497.35 197.32 54675.00 88888.00 2015-04-16 17:24:21.375 106 12497.35 197.28 54674.97 88888.00 2015-04-16 17:24:21.500 106 12497.27 197.22 54674.97 88888.00 2015-04-16 17:24:21.625 106 12497.27 197.20 54675.00 88888.00 2015-04-16 17:24:21.750 106 12497.27 197.22 54675.03 88888.00 2015-04-16 17:24:21.875 106 12497.17 197.18 54675.03 88888.00 2015-04-16 17:24:22.000 106 12497.12 197.12 54675.03 88888.00 2015-04-16 17:24:22.125 106 12497.05 197.07 54675.05 88888.00 2015-04-16 17:24:22.250 106 12497.02 197.03 54675.10 88888.00 2015-04-16 17:24:22.375 106 12497.08 197.05 54675.10 88888.00 2015-04-16 17:24:22.500 106 12497.02 197.03 54675.10 88888.00 2015-04-16 17:24:22.625 106 12496.90 196.97 54675.12 88888.00 2015-04-16 17:24:22.750 106 12496.83 196.95 54675.10 88888.00 2015-04-16 17:24:22.875 106 12496.83 196.93 54675.12 88888.00 2015-04-16 17:24:23.000 106 12496.80 196.88 54675.12 88888.00 2015-04-16 17:24:23.125 106 12496.70 196.85 54675.18 88888.00 2015-04-16 17:24:23.250 106 12496.60 196.78 54675.18 88888.00 2015-04-16 17:24:23.375 106 12496.60 196.78 54675.20 88888.00 2015-04-16 17:24:23.500 106 12496.62 196.75 54675.22 88888.00 2015-04-16 17:24:23.625 106 12496.58 196.72 54675.25 88888.00 2015-04-16 17:24:23.750 106 12496.52 196.72 54675.25 88888.00 2015-04-16 17:24:23.875 106 12496.45 196.68 54675.25 88888.00 2015-04-16 17:24:24.000 106 12496.42 196.62 54675.25 88888.00 2015-04-16 17:24:24.125 106 12496.38 196.57 54675.25 88888.00 2015-04-16 17:24:24.250 106 12496.38 196.55 54675.28 88888.00 2015-04-16 17:24:24.375 106 12496.30 196.53 54675.28 88888.00 2015-04-16 17:24:24.500 106 12496.23 196.53 54675.32 88888.00 2015-04-16 17:24:24.625 106 12496.20 196.50 54675.35 88888.00 2015-04-16 17:24:24.750 106 12496.25 196.50 54675.38 88888.00 2015-04-16 17:24:24.875 106 12496.27 196.45 54675.35 88888.00 2015-04-16 17:24:25.000 106 12496.23 196.38 54675.35 88888.00 2015-04-16 17:24:25.125 106 12496.12 196.40 54675.40 88888.00 2015-04-16 17:24:25.250 106 12496.00 196.38 54675.45 88888.00 2015-04-16 17:24:25.375 106 12496.00 196.32 54675.47 88888.00 2015-04-16 17:24:25.500 106 12496.00 196.30 54675.45 88888.00 2015-04-16 17:24:25.625 106 12496.02 196.28 54675.45 88888.00 2015-04-16 17:24:25.750 106 12496.02 196.30 54675.47 88888.00 2015-04-16 17:24:25.875 106 12496.02 196.28 54675.53 88888.00 2015-04-16 17:24:26.000 106 12495.95 196.22 54675.50 88888.00 2015-04-16 17:24:26.125 106 12495.90 196.20 54675.50 88888.00 2015-04-16 17:24:26.250 106 12495.83 196.15 54675.50 88888.00 2015-04-16 17:24:26.375 106 12495.77 196.15 54675.57 88888.00 2015-04-16 17:24:26.500 106 12495.73 196.15 54675.57 88888.00 2015-04-16 17:24:26.625 106 12495.75 196.15 54675.57 88888.00 2015-04-16 17:24:26.750 106 12495.80 196.10 54675.62 88888.00 2015-04-16 17:24:26.875 106 12495.77 196.10 54675.62 88888.00 2015-04-16 17:24:27.000 106 12495.73 196.07 54675.62 88888.00 2015-04-16 17:24:27.125 106 12495.70 196.05 54675.65 88888.00 2015-04-16 17:24:27.250 106 12495.70 196.00 54675.65 88888.00 2015-04-16 17:24:27.375 106 12495.67 196.00 54675.65 88888.00 2015-04-16 17:24:27.500 106 12495.52 195.97 54675.65 88888.00 2015-04-16 17:24:27.625 106 12495.45 195.95 54675.65 88888.00 2015-04-16 17:24:27.750 106 12495.50 195.97 54675.68 88888.00 2015-04-16 17:24:27.875 106 12495.48 195.95 54675.70 88888.00 2015-04-16 17:24:28.000 106 12495.45 195.93 54675.70 88888.00 2015-04-16 17:24:28.125 106 12495.45 195.93 54675.70 88888.00 2015-04-16 17:24:28.250 106 12495.40 195.88 54675.70 88888.00 2015-04-16 17:24:28.375 106 12495.38 195.88 54675.68 88888.00 2015-04-16 17:24:28.500 106 12495.27 195.85 54675.68 88888.00 2015-04-16 17:24:28.625 106 12495.35 195.82 54675.70 88888.00 2015-04-16 17:24:28.750 106 12495.42 195.80 54675.72 88888.00 2015-04-16 17:24:28.875 106 12495.35 195.78 54675.75 88888.00 2015-04-16 17:24:29.000 106 12495.25 195.75 54675.78 88888.00 2015-04-16 17:24:29.125 106 12495.15 195.78 54675.80 88888.00 2015-04-16 17:24:29.250 106 12495.12 195.72 54675.82 88888.00 2015-04-16 17:24:29.375 106 12495.12 195.68 54675.85 88888.00 2015-04-16 17:24:29.500 106 12495.10 195.65 54675.82 88888.00 2015-04-16 17:24:29.625 106 12495.08 195.62 54675.82 88888.00 2015-04-16 17:24:29.750 106 12495.05 195.57 54675.82 88888.00 2015-04-16 17:24:29.875 106 12494.98 195.55 54675.82 88888.00 2015-04-16 17:24:30.000 106 12494.92 195.50 54675.82 88888.00 2015-04-16 17:24:30.125 106 12494.95 195.50 54675.85 88888.00 2015-04-16 17:24:30.250 106 12494.92 195.43 54675.88 88888.00 2015-04-16 17:24:30.375 106 12495.00 195.38 54675.88 88888.00 2015-04-16 17:24:30.500 106 12494.95 195.35 54675.90 88888.00 2015-04-16 17:24:30.625 106 12494.95 195.35 54675.90 88888.00 2015-04-16 17:24:30.750 106 12495.00 195.32 54675.88 88888.00 2015-04-16 17:24:30.875 106 12494.95 195.28 54675.88 88888.00 2015-04-16 17:24:31.000 106 12494.92 195.22 54675.88 88888.00 2015-04-16 17:24:31.125 106 12494.95 195.22 54675.90 88888.00 2015-04-16 17:24:31.250 106 12494.92 195.18 54675.90 88888.00 2015-04-16 17:24:31.375 106 12494.90 195.20 54675.93 88888.00 2015-04-16 17:24:31.500 106 12494.85 195.15 54675.90 88888.00 2015-04-16 17:24:31.625 106 12494.88 195.10 54675.90 88888.00 2015-04-16 17:24:31.750 106 12494.88 195.05 54675.90 88888.00 2015-04-16 17:24:31.875 106 12494.77 195.05 54675.90 88888.00 2015-04-16 17:24:32.000 106 12494.77 195.00 54675.93 88888.00 2015-04-16 17:24:32.125 106 12494.85 194.97 54675.93 88888.00 2015-04-16 17:24:32.250 106 12494.85 194.88 54675.90 88888.00 2015-04-16 17:24:32.375 106 12494.92 194.88 54675.90 88888.00 2015-04-16 17:24:32.500 106 12494.95 194.85 54675.93 88888.00 2015-04-16 17:24:32.625 106 12494.92 194.82 54675.95 88888.00 2015-04-16 17:24:32.750 106 12494.92 194.80 54675.95 88888.00 2015-04-16 17:24:32.875 106 12494.95 194.78 54675.93 88888.00 2015-04-16 17:24:33.000 106 12495.00 194.75 54675.90 88888.00 2015-04-16 17:24:33.125 106 12495.02 194.70 54675.93 88888.00 2015-04-16 17:24:33.250 106 12495.02 194.65 54675.93 88888.00 2015-04-16 17:24:33.375 106 12495.10 194.65 54675.93 88888.00 2015-04-16 17:24:33.500 106 12495.12 194.60 54675.93 88888.00 2015-04-16 17:24:33.625 106 12495.15 194.55 54675.93 88888.00 2015-04-16 17:24:33.750 106 12495.15 194.53 54675.93 88888.00 2015-04-16 17:24:33.875 106 12495.15 194.50 54675.93 88888.00 2015-04-16 17:24:34.000 106 12495.20 194.47 54675.90 88888.00 2015-04-16 17:24:34.125 106 12495.20 194.45 54675.95 88888.00 2015-04-16 17:24:34.250 106 12495.25 194.38 54675.95 88888.00 2015-04-16 17:24:34.375 106 12495.25 194.35 54675.93 88888.00 2015-04-16 17:24:34.500 106 12495.23 194.35 54675.90 88888.00 2015-04-16 17:24:34.625 106 12495.23 194.32 54675.90 88888.00 2015-04-16 17:24:34.750 106 12495.30 194.32 54675.90 88888.00 2015-04-16 17:24:34.875 106 12495.35 194.30 54675.93 88888.00 2015-04-16 17:24:35.000 106 12495.30 194.22 54675.88 88888.00 2015-04-16 17:24:35.125 106 12495.30 194.18 54675.90 88888.00 2015-04-16 17:24:35.250 106 12495.30 194.12 54675.93 88888.00 2015-04-16 17:24:35.375 106 12495.40 194.10 54675.90 88888.00 2015-04-16 17:24:35.500 106 12495.38 194.07 54675.88 88888.00 2015-04-16 17:24:35.625 106 12495.35 194.05 54675.88 88888.00 2015-04-16 17:24:35.750 106 12495.33 194.05 54675.90 88888.00 2015-04-16 17:24:35.875 106 12495.38 194.00 54675.90 88888.00 2015-04-16 17:24:36.000 106 12495.45 193.95 54675.90 88888.00 2015-04-16 17:24:36.125 106 12495.42 193.90 54675.90 88888.00 2015-04-16 17:24:36.250 106 12495.40 193.85 54675.90 88888.00 2015-04-16 17:24:36.375 106 12495.42 193.80 54675.93 88888.00 2015-04-16 17:24:36.500 106 12495.45 193.75 54675.90 88888.00 2015-04-16 17:24:36.625 106 12495.48 193.72 54675.88 88888.00 2015-04-16 17:24:36.750 106 12495.52 193.68 54675.85 88888.00 2015-04-16 17:24:36.875 106 12495.50 193.62 54675.90 88888.00 2015-04-16 17:24:37.000 106 12495.50 193.60 54675.93 88888.00 2015-04-16 17:24:37.125 106 12495.45 193.53 54675.88 88888.00 2015-04-16 17:24:37.250 106 12495.40 193.45 54675.90 88888.00 2015-04-16 17:24:37.375 106 12495.52 193.45 54675.93 88888.00 2015-04-16 17:24:37.500 106 12495.52 193.45 54675.93 88888.00 2015-04-16 17:24:37.625 106 12495.40 193.35 54675.93 88888.00 2015-04-16 17:24:37.750 106 12495.35 193.30 54675.90 88888.00 2015-04-16 17:24:37.875 106 12495.40 193.28 54675.90 88888.00 2015-04-16 17:24:38.000 106 12495.40 193.25 54675.90 88888.00 2015-04-16 17:24:38.125 106 12495.40 193.20 54675.93 88888.00 2015-04-16 17:24:38.250 106 12495.35 193.10 54675.95 88888.00 2015-04-16 17:24:38.375 106 12495.27 193.07 54675.93 88888.00 2015-04-16 17:24:38.500 106 12495.27 193.03 54675.93 88888.00 2015-04-16 17:24:38.625 106 12495.25 192.97 54675.93 88888.00 2015-04-16 17:24:38.750 106 12495.25 192.93 54675.93 88888.00 2015-04-16 17:24:38.875 106 12495.23 192.88 54675.95 88888.00 2015-04-16 17:24:39.000 106 12495.15 192.85 54675.93 88888.00 2015-04-16 17:24:39.125 106 12495.12 192.78 54675.97 88888.00 2015-04-16 17:24:39.250 106 12495.02 192.72 54675.97 88888.00 2015-04-16 17:24:39.375 106 12495.02 192.70 54675.95 88888.00 2015-04-16 17:24:39.500 106 12495.08 192.70 54675.95 88888.00 2015-04-16 17:24:39.625 106 12495.08 192.68 54675.95 88888.00 2015-04-16 17:24:39.750 106 12495.08 192.62 54675.97 88888.00 2015-04-16 17:24:39.875 106 12495.05 192.55 54675.95 88888.00 2015-04-16 17:24:40.000 106 12495.00 192.50 54675.95 88888.00 2015-04-16 17:24:40.125 106 12494.95 192.45 54676.00 88888.00 2015-04-16 17:24:40.250 106 12494.90 192.40 54676.00 88888.00 2015-04-16 17:24:40.375 106 12494.98 192.40 54676.03 88888.00 2015-04-16 17:24:40.500 106 12494.98 192.35 54676.03 88888.00 2015-04-16 17:24:40.625 106 12494.90 192.30 54676.03 88888.00 2015-04-16 17:24:40.750 106 12494.85 192.28 54676.03 88888.00 2015-04-16 17:24:40.875 106 12494.88 192.25 54676.07 88888.00 2015-04-16 17:24:41.000 106 12494.85 192.20 54676.05 88888.00 2015-04-16 17:24:41.125 106 12494.77 192.18 54676.05 88888.00 2015-04-16 17:24:41.250 106 12494.77 192.10 54676.03 88888.00 2015-04-16 17:24:41.375 106 12494.80 192.07 54676.03 88888.00 2015-04-16 17:24:41.500 106 12494.83 192.07 54676.05 88888.00 2015-04-16 17:24:41.625 106 12494.80 192.05 54676.07 88888.00 2015-04-16 17:24:41.750 106 12494.70 192.03 54676.03 88888.00 2015-04-16 17:24:41.875 106 12494.58 192.00 54676.03 88888.00 2015-04-16 17:24:42.000 106 12494.50 191.97 54676.00 88888.00 2015-04-16 17:24:42.125 106 12494.50 191.97 54676.05 88888.00 2015-04-16 17:24:42.250 106 12494.52 191.93 54676.07 88888.00 2015-04-16 17:24:42.375 106 12494.50 191.90 54676.07 88888.00 2015-04-16 17:24:42.500 106 12494.48 191.88 54676.05 88888.00 2015-04-16 17:24:42.625 106 12494.48 191.90 54676.07 88888.00 2015-04-16 17:24:42.750 106 12494.48 191.88 54676.07 88888.00 2015-04-16 17:24:42.875 106 12494.50 191.85 54676.05 88888.00 2015-04-16 17:24:43.000 106 12494.48 191.82 54676.03 88888.00 2015-04-16 17:24:43.125 106 12494.45 191.78 54676.05 88888.00 2015-04-16 17:24:43.250 106 12494.35 191.72 54676.03 88888.00 2015-04-16 17:24:43.375 106 12494.27 191.75 54676.03 88888.00 2015-04-16 17:24:43.500 106 12494.30 191.75 54676.03 88888.00 2015-04-16 17:24:43.625 106 12494.38 191.72 54676.03 88888.00 2015-04-16 17:24:43.750 106 12494.40 191.70 54676.05 88888.00 2015-04-16 17:24:43.875 106 12494.42 191.68 54676.07 88888.00 2015-04-16 17:24:44.000 106 12494.50 191.72 54676.05 88888.00 2015-04-16 17:24:44.125 106 12494.42 191.70 54676.03 88888.00 2015-04-16 17:24:44.250 106 12494.35 191.65 54676.03 88888.00 2015-04-16 17:24:44.375 106 12494.38 191.65 54676.05 88888.00 2015-04-16 17:24:44.500 106 12494.38 191.68 54676.07 88888.00 2015-04-16 17:24:44.625 106 12494.38 191.70 54676.07 88888.00 2015-04-16 17:24:44.750 106 12494.38 191.70 54676.05 88888.00 2015-04-16 17:24:44.875 106 12494.35 191.65 54676.03 88888.00 2015-04-16 17:24:45.000 106 12494.30 191.65 54676.03 88888.00 2015-04-16 17:24:45.125 106 12494.33 191.68 54676.03 88888.00 2015-04-16 17:24:45.250 106 12494.35 191.68 54676.03 88888.00 2015-04-16 17:24:45.375 106 12494.35 191.65 54676.00 88888.00 2015-04-16 17:24:45.500 106 12494.27 191.62 54676.00 88888.00 2015-04-16 17:24:45.625 106 12494.27 191.60 54676.00 88888.00 2015-04-16 17:24:45.750 106 12494.33 191.62 54676.00 88888.00 2015-04-16 17:24:45.875 106 12494.33 191.60 54676.00 88888.00 2015-04-16 17:24:46.000 106 12494.25 191.57 54675.97 88888.00 2015-04-16 17:24:46.125 106 12494.25 191.57 54676.00 88888.00 2015-04-16 17:24:46.250 106 12494.27 191.53 54675.97 88888.00 2015-04-16 17:24:46.375 106 12494.33 191.53 54675.95 88888.00 2015-04-16 17:24:46.500 106 12494.35 191.53 54675.95 88888.00 2015-04-16 17:24:46.625 106 12494.38 191.50 54675.95 88888.00 2015-04-16 17:24:46.750 106 12494.40 191.47 54675.95 88888.00 2015-04-16 17:24:46.875 106 12494.40 191.45 54675.93 88888.00 2015-04-16 17:24:47.000 106 12494.35 191.40 54675.93 88888.00 2015-04-16 17:24:47.125 106 12494.30 191.38 54675.93 88888.00 2015-04-16 17:24:47.250 106 12494.27 191.30 54675.90 88888.00 2015-04-16 17:24:47.375 106 12494.33 191.32 54675.93 88888.00 2015-04-16 17:24:47.500 106 12494.33 191.28 54675.90 88888.00 2015-04-16 17:24:47.625 106 12494.33 191.25 54675.90 88888.00 2015-04-16 17:24:47.750 106 12494.30 191.22 54675.88 88888.00 2015-04-16 17:24:47.875 106 12494.27 191.20 54675.85 88888.00 2015-04-16 17:24:48.000 106 12494.38 191.18 54675.85 88888.00 2015-04-16 17:24:48.125 106 12494.42 191.12 54675.88 88888.00 2015-04-16 17:24:48.250 106 12494.45 191.07 54675.88 88888.00 2015-04-16 17:24:48.375 106 12494.45 191.05 54675.88 88888.00 2015-04-16 17:24:48.500 106 12494.45 191.03 54675.82 88888.00 2015-04-16 17:24:48.625 106 12494.42 191.00 54675.82 88888.00 2015-04-16 17:24:48.750 106 12494.50 190.95 54675.82 88888.00 2015-04-16 17:24:48.875 106 12494.60 190.90 54675.82 88888.00 2015-04-16 17:24:49.000 106 12494.60 190.85 54675.85 88888.00 2015-04-16 17:24:49.125 106 12494.52 190.82 54675.82 88888.00 2015-04-16 17:24:49.250 106 12494.52 190.72 54675.82 88888.00 2015-04-16 17:24:49.375 106 12494.58 190.70 54675.82 88888.00 2015-04-16 17:24:49.500 106 12494.60 190.62 54675.82 88888.00 2015-04-16 17:24:49.625 106 12494.62 190.60 54675.82 88888.00 2015-04-16 17:24:49.750 106 12494.65 190.57 54675.78 88888.00 2015-04-16 17:24:49.875 106 12494.67 190.55 54675.78 88888.00 2015-04-16 17:24:50.000 106 12494.65 190.50 54675.75 88888.00 2015-04-16 17:24:50.125 106 12494.58 190.45 54675.78 88888.00 2015-04-16 17:24:50.250 106 12494.55 190.40 54675.80 88888.00 2015-04-16 17:24:50.375 106 12494.60 190.38 54675.80 88888.00 2015-04-16 17:24:50.500 106 12494.62 190.30 54675.78 88888.00 2015-04-16 17:24:50.625 106 12494.60 190.25 54675.82 88888.00 2015-04-16 17:24:50.750 106 12494.60 190.20 54675.82 88888.00 2015-04-16 17:24:50.875 106 12494.60 190.15 54675.82 88888.00 2015-04-16 17:24:51.000 106 12494.62 190.10 54675.82 88888.00 2015-04-16 17:24:51.125 106 12494.62 190.05 54675.82 88888.00 2015-04-16 17:24:51.250 106 12494.55 189.95 54675.80 88888.00 2015-04-16 17:24:51.375 106 12494.45 189.90 54675.80 88888.00 2015-04-16 17:24:51.500 106 12494.45 189.82 54675.80 88888.00 2015-04-16 17:24:51.625 106 12494.45 189.72 54675.78 88888.00 2015-04-16 17:24:51.750 106 12494.52 189.68 54675.78 88888.00 2015-04-16 17:24:51.875 106 12494.55 189.65 54675.78 88888.00 2015-04-16 17:24:52.000 106 12494.55 189.62 54675.80 88888.00 2015-04-16 17:24:52.125 106 12494.55 189.57 54675.85 88888.00 2015-04-16 17:24:52.250 106 12494.50 189.53 54675.82 88888.00 2015-04-16 17:24:52.375 106 12494.50 189.45 54675.80 88888.00 2015-04-16 17:24:52.500 106 12494.50 189.40 54675.78 88888.00 2015-04-16 17:24:52.625 106 12494.45 189.32 54675.78 88888.00 2015-04-16 17:24:52.750 106 12494.45 189.25 54675.82 88888.00 2015-04-16 17:24:52.875 106 12494.45 189.25 54675.82 88888.00 2015-04-16 17:24:53.000 106 12494.42 189.18 54675.80 88888.00 2015-04-16 17:24:53.125 106 12494.33 189.12 54675.78 88888.00 2015-04-16 17:24:53.250 106 12494.25 189.03 54675.80 88888.00 2015-04-16 17:24:53.375 106 12494.33 189.00 54675.80 88888.00 2015-04-16 17:24:53.500 106 12494.27 188.95 54675.85 88888.00 2015-04-16 17:24:53.625 106 12494.20 188.88 54675.82 88888.00 2015-04-16 17:24:53.750 106 12494.17 188.80 54675.82 88888.00 2015-04-16 17:24:53.875 106 12494.15 188.75 54675.82 88888.00 2015-04-16 17:24:54.000 106 12494.17 188.70 54675.82 88888.00 2015-04-16 17:24:54.125 106 12494.12 188.65 54675.80 88888.00 2015-04-16 17:24:54.250 106 12494.10 188.57 54675.82 88888.00 2015-04-16 17:24:54.375 106 12494.12 188.53 54675.80 88888.00 2015-04-16 17:24:54.500 106 12494.12 188.45 54675.80 88888.00 2015-04-16 17:24:54.625 106 12494.10 188.35 54675.80 88888.00 2015-04-16 17:24:54.750 106 12494.12 188.30 54675.78 88888.00 2015-04-16 17:24:54.875 106 12494.17 188.22 54675.80 88888.00 2015-04-16 17:24:55.000 106 12494.20 188.15 54675.80 88888.00 2015-04-16 17:24:55.125 106 12494.17 188.07 54675.80 88888.00 2015-04-16 17:24:55.250 106 12494.17 188.00 54675.82 88888.00 2015-04-16 17:24:55.375 106 12494.17 187.97 54675.85 88888.00 2015-04-16 17:24:55.500 106 12494.17 187.93 54675.85 88888.00 2015-04-16 17:24:55.625 106 12494.20 187.88 54675.85 88888.00 2015-04-16 17:24:55.750 106 12494.17 187.80 54675.82 88888.00 2015-04-16 17:24:55.875 106 12494.15 187.75 54675.80 88888.00 2015-04-16 17:24:56.000 106 12494.17 187.68 54675.80 88888.00 2015-04-16 17:24:56.125 106 12494.12 187.60 54675.85 88888.00 2015-04-16 17:24:56.250 106 12494.05 187.53 54675.82 88888.00 2015-04-16 17:24:56.375 106 12494.08 187.50 54675.80 88888.00 2015-04-16 17:24:56.500 106 12494.10 187.43 54675.80 88888.00 2015-04-16 17:24:56.625 106 12494.08 187.35 54675.78 88888.00 2015-04-16 17:24:56.750 106 12494.08 187.30 54675.80 88888.00 2015-04-16 17:24:56.875 106 12494.08 187.28 54675.80 88888.00 2015-04-16 17:24:57.000 106 12494.10 187.18 54675.80 88888.00 2015-04-16 17:24:57.125 106 12494.20 187.10 54675.80 88888.00 2015-04-16 17:24:57.250 106 12494.20 187.03 54675.75 88888.00 2015-04-16 17:24:57.375 106 12494.17 187.00 54675.75 88888.00 2015-04-16 17:24:57.500 106 12494.20 186.97 54675.75 88888.00 2015-04-16 17:24:57.625 106 12494.17 186.90 54675.75 88888.00 2015-04-16 17:24:57.750 106 12494.20 186.88 54675.75 88888.00 2015-04-16 17:24:57.875 106 12494.33 186.78 54675.78 88888.00 2015-04-16 17:24:58.000 106 12494.40 186.70 54675.78 88888.00 2015-04-16 17:24:58.125 106 12494.35 186.70 54675.75 88888.00 2015-04-16 17:24:58.250 106 12494.30 186.62 54675.72 88888.00 2015-04-16 17:24:58.375 106 12494.33 186.60 54675.75 88888.00 2015-04-16 17:24:58.500 106 12494.35 186.53 54675.72 88888.00 2015-04-16 17:24:58.625 106 12494.38 186.45 54675.75 88888.00 2015-04-16 17:24:58.750 106 12494.25 186.40 54675.75 88888.00 2015-04-16 17:24:58.875 106 12494.17 186.35 54675.75 88888.00 2015-04-16 17:24:59.000 106 12494.25 186.32 54675.75 88888.00 2015-04-16 17:24:59.125 106 12494.30 186.25 54675.75 88888.00 2015-04-16 17:24:59.250 106 12494.30 186.15 54675.72 88888.00 2015-04-16 17:24:59.375 106 12494.33 186.10 54675.72 88888.00 2015-04-16 17:24:59.500 106 12494.38 186.03 54675.72 88888.00 2015-04-16 17:24:59.625 106 12494.42 185.97 54675.68 88888.00 2015-04-16 17:24:59.750 106 12494.38 185.88 54675.68 88888.00 2015-04-16 17:24:59.875 106 12494.40 185.82 54675.65 88888.00 2015-04-16 17:25:00.000 106 12494.42 185.78 54675.68 88888.00 2015-04-16 17:25:00.125 106 12494.45 185.72 54675.70 88888.00 2015-04-16 17:25:00.250 106 12494.50 185.65 54675.70 88888.00 2015-04-16 17:25:00.375 106 12494.52 185.60 54675.65 88888.00 2015-04-16 17:25:00.500 106 12494.58 185.55 54675.65 88888.00 2015-04-16 17:25:00.625 106 12494.58 185.53 54675.65 88888.00 2015-04-16 17:25:00.750 106 12494.52 185.45 54675.62 88888.00 2015-04-16 17:25:00.875 106 12494.50 185.38 54675.62 88888.00 2015-04-16 17:25:01.000 106 12494.52 185.35 54675.60 88888.00 2015-04-16 17:25:01.125 106 12494.58 185.28 54675.62 88888.00 2015-04-16 17:25:01.250 106 12494.60 185.18 54675.62 88888.00 2015-04-16 17:25:01.375 106 12494.52 185.15 54675.60 88888.00 2015-04-16 17:25:01.500 106 12494.55 185.05 54675.60 88888.00 2015-04-16 17:25:01.625 106 12494.58 185.03 54675.60 88888.00 2015-04-16 17:25:01.750 106 12494.62 184.95 54675.60 88888.00 2015-04-16 17:25:01.875 106 12494.67 184.90 54675.62 88888.00 2015-04-16 17:25:02.000 106 12494.62 184.80 54675.60 88888.00 2015-04-16 17:25:02.125 106 12494.58 184.78 54675.62 88888.00 2015-04-16 17:25:02.250 106 12494.52 184.72 54675.62 88888.00 2015-04-16 17:25:02.375 106 12494.55 184.70 54675.60 88888.00 2015-04-16 17:25:02.500 106 12494.62 184.65 54675.57 88888.00 2015-04-16 17:25:02.625 106 12494.65 184.57 54675.55 88888.00 2015-04-16 17:25:02.750 106 12494.62 184.47 54675.55 88888.00 2015-04-16 17:25:02.875 106 12494.60 184.40 54675.57 88888.00 2015-04-16 17:25:03.000 106 12494.60 184.38 54675.57 88888.00 2015-04-16 17:25:03.125 106 12494.55 184.28 54675.57 88888.00 2015-04-16 17:25:03.250 106 12494.55 184.18 54675.60 88888.00 2015-04-16 17:25:03.375 106 12494.62 184.10 54675.55 88888.00 2015-04-16 17:25:03.500 106 12494.67 184.05 54675.57 88888.00 2015-04-16 17:25:03.625 106 12494.65 184.03 54675.60 88888.00 2015-04-16 17:25:03.750 106 12494.60 184.00 54675.57 88888.00 2015-04-16 17:25:03.875 106 12494.62 183.95 54675.55 88888.00 2015-04-16 17:25:04.000 106 12494.62 183.90 54675.55 88888.00 2015-04-16 17:25:04.125 106 12494.62 183.80 54675.53 88888.00 2015-04-16 17:25:04.250 106 12494.65 183.70 54675.53 88888.00 2015-04-16 17:25:04.375 106 12494.67 183.65 54675.55 88888.00 2015-04-16 17:25:04.500 106 12494.60 183.55 54675.53 88888.00 2015-04-16 17:25:04.625 106 12494.65 183.47 54675.53 88888.00 2015-04-16 17:25:04.750 106 12494.70 183.43 54675.53 88888.00 2015-04-16 17:25:04.875 106 12494.77 183.35 54675.53 88888.00 2015-04-16 17:25:05.000 106 12494.77 183.32 54675.53 88888.00 2015-04-16 17:25:05.125 106 12494.65 183.25 54675.53 88888.00 2015-04-16 17:25:05.250 106 12494.60 183.12 54675.50 88888.00 2015-04-16 17:25:05.375 106 12494.65 183.10 54675.50 88888.00 2015-04-16 17:25:05.500 106 12494.62 183.05 54675.47 88888.00 2015-04-16 17:25:05.625 106 12494.60 183.00 54675.50 88888.00 2015-04-16 17:25:05.750 106 12494.62 182.93 54675.53 88888.00 2015-04-16 17:25:05.875 106 12494.62 182.85 54675.53 88888.00 2015-04-16 17:25:06.000 106 12494.60 182.75 54675.50 88888.00 2015-04-16 17:25:06.125 106 12494.60 182.68 54675.50 88888.00 2015-04-16 17:25:06.250 106 12494.58 182.60 54675.50 88888.00 2015-04-16 17:25:06.375 106 12494.70 182.55 54675.50 88888.00 2015-04-16 17:25:06.500 106 12494.73 182.47 54675.50 88888.00 2015-04-16 17:25:06.625 106 12494.73 182.43 54675.47 88888.00 2015-04-16 17:25:06.750 106 12494.70 182.38 54675.45 88888.00 2015-04-16 17:25:06.875 106 12494.70 182.32 54675.43 88888.00 2015-04-16 17:25:07.000 106 12494.70 182.22 54675.43 88888.00 2015-04-16 17:25:07.125 106 12494.62 182.15 54675.45 88888.00 2015-04-16 17:25:07.250 106 12494.58 182.00 54675.43 88888.00 2015-04-16 17:25:07.375 106 12494.65 182.00 54675.45 88888.00 2015-04-16 17:25:07.500 106 12494.67 181.93 54675.45 88888.00 2015-04-16 17:25:07.625 106 12494.65 181.88 54675.43 88888.00 2015-04-16 17:25:07.750 106 12494.67 181.80 54675.40 88888.00 2015-04-16 17:25:07.875 106 12494.77 181.75 54675.43 88888.00 2015-04-16 17:25:08.000 106 12494.77 181.68 54675.40 88888.00 2015-04-16 17:25:08.125 106 12494.70 181.62 54675.38 88888.00 2015-04-16 17:25:08.250 106 12494.70 181.55 54675.40 88888.00 2015-04-16 17:25:08.375 106 12494.75 181.50 54675.40 88888.00 2015-04-16 17:25:08.500 106 12494.73 181.43 54675.35 88888.00 2015-04-16 17:25:08.625 106 12494.73 181.38 54675.35 88888.00 2015-04-16 17:25:08.750 106 12494.75 181.35 54675.35 88888.00 2015-04-16 17:25:08.875 106 12494.83 181.32 54675.35 88888.00 2015-04-16 17:25:09.000 106 12494.83 181.25 54675.30 88888.00 2015-04-16 17:25:09.125 106 12494.85 181.20 54675.30 88888.00 2015-04-16 17:25:09.250 106 12494.95 181.15 54675.30 88888.00 2015-04-16 17:25:09.375 106 12495.00 181.10 54675.25 88888.00 2015-04-16 17:25:09.500 106 12495.10 181.03 54675.22 88888.00 2015-04-16 17:25:09.625 106 12495.20 180.95 54675.22 88888.00 2015-04-16 17:25:09.750 106 12495.17 180.90 54675.22 88888.00 2015-04-16 17:25:09.875 106 12495.17 180.85 54675.20 88888.00 2015-04-16 17:25:10.000 106 12495.23 180.80 54675.20 88888.00 2015-04-16 17:25:10.125 106 12495.27 180.78 54675.20 88888.00 2015-04-16 17:25:10.250 106 12495.27 180.72 54675.18 88888.00 2015-04-16 17:25:10.375 106 12495.40 180.68 54675.15 88888.00 2015-04-16 17:25:10.500 106 12495.45 180.60 54675.15 88888.00 2015-04-16 17:25:10.625 106 12495.50 180.57 54675.12 88888.00 2015-04-16 17:25:10.750 106 12495.50 180.53 54675.10 88888.00 2015-04-16 17:25:10.875 106 12495.52 180.47 54675.10 88888.00 2015-04-16 17:25:11.000 106 12495.52 180.40 54675.07 88888.00 2015-04-16 17:25:11.125 106 12495.55 180.40 54675.10 88888.00 2015-04-16 17:25:11.250 106 12495.60 180.35 54675.03 88888.00 2015-04-16 17:25:11.375 106 12495.58 180.32 54675.05 88888.00 2015-04-16 17:25:11.500 106 12495.62 180.28 54675.05 88888.00 2015-04-16 17:25:11.625 106 12495.67 180.25 54675.00 88888.00 2015-04-16 17:25:11.750 106 12495.75 180.22 54674.95 88888.00 2015-04-16 17:25:11.875 106 12495.75 180.18 54674.95 88888.00 2015-04-16 17:25:12.000 106 12495.75 180.12 54674.97 88888.00 2015-04-16 17:25:12.125 106 12495.73 180.07 54674.95 88888.00 2015-04-16 17:25:12.250 106 12495.77 180.05 54674.95 88888.00 2015-04-16 17:25:12.375 106 12495.90 180.05 54674.93 88888.00 2015-04-16 17:25:12.500 106 12495.90 180.03 54674.90 88888.00 2015-04-16 17:25:12.625 106 12495.88 180.00 54674.88 88888.00 2015-04-16 17:25:12.750 106 12495.92 179.95 54674.85 88888.00 2015-04-16 17:25:12.875 106 12496.00 179.93 54674.85 88888.00 2015-04-16 17:25:13.000 106 12496.05 179.90 54674.82 88888.00 2015-04-16 17:25:13.125 106 12496.02 179.90 54674.80 88888.00 2015-04-16 17:25:13.250 106 12495.98 179.80 54674.78 88888.00 2015-04-16 17:25:13.375 106 12495.98 179.78 54674.75 88888.00 2015-04-16 17:25:13.500 106 12496.05 179.75 54674.75 88888.00 2015-04-16 17:25:13.625 106 12496.17 179.75 54674.70 88888.00 2015-04-16 17:25:13.750 106 12496.20 179.78 54674.68 88888.00 2015-04-16 17:25:13.875 106 12496.23 179.75 54674.65 88888.00 2015-04-16 17:25:14.000 106 12496.20 179.70 54674.62 88888.00 2015-04-16 17:25:14.125 106 12496.12 179.70 54674.62 88888.00 2015-04-16 17:25:14.250 106 12496.15 179.65 54674.60 88888.00 2015-04-16 17:25:14.375 106 12496.23 179.65 54674.57 88888.00 2015-04-16 17:25:14.500 106 12496.27 179.62 54674.57 88888.00 2015-04-16 17:25:14.625 106 12496.30 179.57 54674.57 88888.00 2015-04-16 17:25:14.750 106 12496.30 179.57 54674.57 88888.00 2015-04-16 17:25:14.875 106 12496.30 179.60 54674.57 88888.00 2015-04-16 17:25:15.000 106 12496.27 179.55 54674.50 88888.00 2015-04-16 17:25:15.125 106 12496.25 179.55 54674.53 88888.00 2015-04-16 17:25:15.250 106 12496.33 179.53 54674.53 88888.00 2015-04-16 17:25:15.375 106 12496.42 179.53 54674.53 88888.00 2015-04-16 17:25:15.500 106 12496.42 179.45 54674.50 88888.00 2015-04-16 17:25:15.625 106 12496.42 179.40 54674.50 88888.00 2015-04-16 17:25:15.750 106 12496.48 179.38 54674.50 88888.00 2015-04-16 17:25:15.875 106 12496.48 179.38 54674.45 88888.00 2015-04-16 17:25:16.000 106 12496.45 179.35 54674.43 88888.00 2015-04-16 17:25:16.125 106 12496.55 179.32 54674.45 88888.00 2015-04-16 17:25:16.250 106 12496.55 179.32 54674.45 88888.00 2015-04-16 17:25:16.375 106 12496.52 179.30 54674.43 88888.00 2015-04-16 17:25:16.500 106 12496.45 179.30 54674.43 88888.00 2015-04-16 17:25:16.625 106 12496.40 179.28 54674.43 88888.00 2015-04-16 17:25:16.750 106 12496.45 179.25 54674.40 88888.00 2015-04-16 17:25:16.875 106 12496.48 179.20 54674.40 88888.00 2015-04-16 17:25:17.000 106 12496.45 179.18 54674.40 88888.00 2015-04-16 17:25:17.125 106 12496.45 179.15 54674.43 88888.00 2015-04-16 17:25:17.250 106 12496.42 179.12 54674.40 88888.00 2015-04-16 17:25:17.375 106 12496.45 179.07 54674.38 88888.00 2015-04-16 17:25:17.500 106 12496.40 179.05 54674.38 88888.00 2015-04-16 17:25:17.625 106 12496.38 178.97 54674.38 88888.00 2015-04-16 17:25:17.750 106 12496.35 179.00 54674.38 88888.00 2015-04-16 17:25:17.875 106 12496.33 179.00 54674.35 88888.00 2015-04-16 17:25:18.000 106 12496.38 178.93 54674.32 88888.00 2015-04-16 17:25:18.125 106 12496.45 178.90 54674.35 88888.00 2015-04-16 17:25:18.250 106 12496.40 178.80 54674.35 88888.00 2015-04-16 17:25:18.375 106 12496.38 178.78 54674.32 88888.00 2015-04-16 17:25:18.500 106 12496.35 178.72 54674.30 88888.00 2015-04-16 17:25:18.625 106 12496.33 178.70 54674.30 88888.00 2015-04-16 17:25:18.750 106 12496.35 178.70 54674.30 88888.00 2015-04-16 17:25:18.875 106 12496.42 178.62 54674.30 88888.00 2015-04-16 17:25:19.000 106 12496.45 178.60 54674.30 88888.00 2015-04-16 17:25:19.125 106 12496.48 178.57 54674.32 88888.00 2015-04-16 17:25:19.250 106 12496.40 178.45 54674.30 88888.00 2015-04-16 17:25:19.375 106 12496.35 178.43 54674.30 88888.00 2015-04-16 17:25:19.500 106 12496.33 178.40 54674.32 88888.00 2015-04-16 17:25:19.625 106 12496.35 178.32 54674.32 88888.00 2015-04-16 17:25:19.750 106 12496.42 178.30 54674.30 88888.00 2015-04-16 17:25:19.875 106 12496.42 178.25 54674.30 88888.00 2015-04-16 17:25:20.000 106 12496.40 178.22 54674.28 88888.00 2015-04-16 17:25:20.125 106 12496.27 178.12 54674.30 88888.00 2015-04-16 17:25:20.250 106 12496.25 178.05 54674.32 88888.00 2015-04-16 17:25:20.375 106 12496.33 178.03 54674.32 88888.00 2015-04-16 17:25:20.500 106 12496.35 177.97 54674.30 88888.00 2015-04-16 17:25:20.625 106 12496.33 177.90 54674.30 88888.00 2015-04-16 17:25:20.750 106 12496.27 177.80 54674.28 88888.00 2015-04-16 17:25:20.875 106 12496.30 177.72 54674.28 88888.00 2015-04-16 17:25:21.000 106 12496.35 177.70 54674.25 88888.00 2015-04-16 17:25:21.125 106 12496.35 177.65 54674.25 88888.00 2015-04-16 17:25:21.250 106 12496.35 177.60 54674.25 88888.00 2015-04-16 17:25:21.375 106 12496.38 177.57 54674.28 88888.00 2015-04-16 17:25:21.500 106 12496.42 177.47 54674.25 88888.00 2015-04-16 17:25:21.625 106 12496.42 177.40 54674.25 88888.00 2015-04-16 17:25:21.750 106 12496.40 177.32 54674.28 88888.00 2015-04-16 17:25:21.875 106 12496.40 177.28 54674.22 88888.00 2015-04-16 17:25:22.000 106 12496.45 177.20 54674.20 88888.00 2015-04-16 17:25:22.125 106 12496.42 177.15 54674.20 88888.00 2015-04-16 17:25:22.250 106 12496.45 177.03 54674.22 88888.00 2015-04-16 17:25:22.375 106 12496.50 177.00 54674.25 88888.00 2015-04-16 17:25:22.500 106 12496.52 176.95 54674.22 88888.00 2015-04-16 17:25:22.625 106 12496.50 176.88 54674.20 88888.00 2015-04-16 17:25:22.750 106 12496.42 176.80 54674.20 88888.00 2015-04-16 17:25:22.875 106 12496.40 176.75 54674.20 88888.00 2015-04-16 17:25:23.000 106 12496.42 176.70 54674.20 88888.00 2015-04-16 17:25:23.125 106 12496.48 176.62 54674.20 88888.00 2015-04-16 17:25:23.250 106 12496.52 176.55 54674.18 88888.00 2015-04-16 17:25:23.375 106 12496.58 176.47 54674.20 88888.00 2015-04-16 17:25:23.500 106 12496.52 176.40 54674.20 88888.00 2015-04-16 17:25:23.625 106 12496.55 176.35 54674.20 88888.00 2015-04-16 17:25:23.750 106 12496.55 176.25 54674.18 88888.00 2015-04-16 17:25:23.875 106 12496.60 176.18 54674.18 88888.00 2015-04-16 17:25:24.000 106 12496.58 176.12 54674.18 88888.00 2015-04-16 17:25:24.125 106 12496.52 176.07 54674.15 88888.00 2015-04-16 17:25:24.250 106 12496.52 175.97 54674.18 88888.00 2015-04-16 17:25:24.375 106 12496.50 175.95 54674.15 88888.00 2015-04-16 17:25:24.500 106 12496.52 175.88 54674.15 88888.00 2015-04-16 17:25:24.625 106 12496.55 175.80 54674.15 88888.00 2015-04-16 17:25:24.750 106 12496.58 175.72 54674.12 88888.00 2015-04-16 17:25:24.875 106 12496.62 175.65 54674.15 88888.00 2015-04-16 17:25:25.000 106 12496.70 175.57 54674.15 88888.00 2015-04-16 17:25:25.125 106 12496.62 175.50 54674.15 88888.00 2015-04-16 17:25:25.250 106 12496.50 175.45 54674.12 88888.00 2015-04-16 17:25:25.375 106 12496.55 175.40 54674.12 88888.00 2015-04-16 17:25:25.500 106 12496.62 175.32 54674.15 88888.00 2015-04-16 17:25:25.625 106 12496.58 175.28 54674.15 88888.00 2015-04-16 17:25:25.750 106 12496.50 175.25 54674.12 88888.00 2015-04-16 17:25:25.875 106 12496.48 175.20 54674.10 88888.00 2015-04-16 17:25:26.000 106 12496.55 175.15 54674.07 88888.00 2015-04-16 17:25:26.125 106 12496.58 175.10 54674.10 88888.00 2015-04-16 17:25:26.250 106 12496.50 175.07 54674.12 88888.00 2015-04-16 17:25:26.375 106 12496.40 175.07 54674.12 88888.00 2015-04-16 17:25:26.500 106 12496.42 174.97 54674.07 88888.00 2015-04-16 17:25:26.625 106 12496.48 174.90 54674.05 88888.00 2015-04-16 17:25:26.750 106 12496.48 174.88 54674.07 88888.00 2015-04-16 17:25:26.875 106 12496.42 174.82 54674.07 88888.00 2015-04-16 17:25:27.000 106 12496.42 174.80 54674.10 88888.00 2015-04-16 17:25:27.125 106 12496.48 174.75 54674.10 88888.00 2015-04-16 17:25:27.250 106 12496.40 174.70 54674.10 88888.00 2015-04-16 17:25:27.375 106 12496.42 174.68 54674.10 88888.00 2015-04-16 17:25:27.500 106 12496.45 174.65 54674.07 88888.00 2015-04-16 17:25:27.625 106 12496.42 174.60 54674.10 88888.00 2015-04-16 17:25:27.750 106 12496.33 174.53 54674.10 88888.00 2015-04-16 17:25:27.875 106 12496.25 174.50 54674.12 88888.00 2015-04-16 17:25:28.000 106 12496.20 174.50 54674.12 88888.00 2015-04-16 17:25:28.125 106 12496.23 174.50 54674.15 88888.00 2015-04-16 17:25:28.250 106 12496.20 174.45 54674.15 88888.00 2015-04-16 17:25:28.375 106 12496.23 174.43 54674.15 88888.00 2015-04-16 17:25:28.500 106 12496.23 174.40 54674.15 88888.00 2015-04-16 17:25:28.625 106 12496.23 174.40 54674.12 88888.00 2015-04-16 17:25:28.750 106 12496.20 174.38 54674.10 88888.00 2015-04-16 17:25:28.875 106 12496.15 174.35 54674.10 88888.00 2015-04-16 17:25:29.000 106 12496.08 174.35 54674.10 88888.00 2015-04-16 17:25:29.125 106 12496.00 174.32 54674.12 88888.00 2015-04-16 17:25:29.250 106 12495.98 174.30 54674.15 88888.00 2015-04-16 17:25:29.375 106 12495.90 174.28 54674.12 88888.00 2015-04-16 17:25:29.500 106 12495.85 174.28 54674.10 88888.00 2015-04-16 17:25:29.625 106 12495.92 174.25 54674.10 88888.00 2015-04-16 17:25:29.750 106 12495.90 174.28 54674.10 88888.00 2015-04-16 17:25:29.875 106 12495.80 174.28 54674.10 88888.00 2015-04-16 17:25:30.000 106 12495.80 174.28 54674.12 88888.00 2015-04-16 17:25:30.125 106 12495.70 174.25 54674.12 88888.00 2015-04-16 17:25:30.250 106 12495.60 174.22 54674.12 88888.00 2015-04-16 17:25:30.375 106 12495.70 174.22 54674.12 88888.00 2015-04-16 17:25:30.500 106 12495.73 174.25 54674.10 88888.00 2015-04-16 17:25:30.625 106 12495.62 174.25 54674.12 88888.00 2015-04-16 17:25:30.750 106 12495.55 174.22 54674.12 88888.00 2015-04-16 17:25:30.875 106 12495.50 174.22 54674.12 88888.00 2015-04-16 17:25:31.000 106 12495.42 174.20 54674.07 88888.00 2015-04-16 17:25:31.125 106 12495.33 174.18 54674.10 88888.00 2015-04-16 17:25:31.250 106 12495.25 174.15 54674.12 88888.00 2015-04-16 17:25:31.375 106 12495.25 174.15 54674.12 88888.00 2015-04-16 17:25:31.500 106 12495.27 174.12 54674.15 88888.00 2015-04-16 17:25:31.625 106 12495.30 174.10 54674.15 88888.00 2015-04-16 17:25:31.750 106 12495.27 174.05 54674.12 88888.00 2015-04-16 17:25:31.875 106 12495.23 174.07 54674.12 88888.00 2015-04-16 17:25:32.000 106 12495.17 174.05 54674.18 88888.00 2015-04-16 17:25:32.125 106 12495.05 174.03 54674.20 88888.00 2015-04-16 17:25:32.250 106 12494.92 173.95 54674.15 88888.00 2015-04-16 17:25:32.375 106 12494.85 173.95 54674.15 88888.00 2015-04-16 17:25:32.500 106 12494.80 173.93 54674.18 88888.00 2015-04-16 17:25:32.625 106 12494.75 173.90 54674.20 88888.00 2015-04-16 17:25:32.750 106 12494.70 173.85 54674.25 88888.00 2015-04-16 17:25:32.875 106 12494.60 173.80 54674.25 88888.00 2015-04-16 17:25:33.000 106 12494.60 173.75 54674.20 88888.00 2015-04-16 17:25:33.125 106 12494.50 173.75 54674.20 88888.00 2015-04-16 17:25:33.250 106 12494.35 173.70 54674.25 88888.00 2015-04-16 17:25:33.375 106 12494.35 173.65 54674.28 88888.00 2015-04-16 17:25:33.500 106 12494.30 173.62 54674.28 88888.00 2015-04-16 17:25:33.625 106 12494.23 173.55 54674.28 88888.00 2015-04-16 17:25:33.750 106 12494.15 173.50 54674.28 88888.00 2015-04-16 17:25:33.875 106 12494.05 173.43 54674.30 88888.00 2015-04-16 17:25:34.000 106 12494.05 173.35 54674.28 88888.00 2015-04-16 17:25:34.125 106 12494.00 173.30 54674.30 88888.00 2015-04-16 17:25:34.250 106 12493.98 173.22 54674.30 88888.00 2015-04-16 17:25:34.375 106 12493.88 173.18 54674.30 88888.00 2015-04-16 17:25:34.500 106 12493.73 173.12 54674.30 88888.00 2015-04-16 17:25:34.625 106 12493.65 173.05 54674.35 88888.00 2015-04-16 17:25:34.750 106 12493.58 173.00 54674.32 88888.00 2015-04-16 17:25:34.875 106 12493.55 172.93 54674.35 88888.00 2015-04-16 17:25:35.000 106 12493.50 172.85 54674.32 88888.00 2015-04-16 17:25:35.125 106 12493.45 172.80 54674.35 88888.00 2015-04-16 17:25:35.250 106 12493.35 172.72 54674.38 88888.00 2015-04-16 17:25:35.375 106 12493.33 172.70 54674.38 88888.00 2015-04-16 17:25:35.500 106 12493.20 172.60 54674.40 88888.00 2015-04-16 17:25:35.625 106 12493.00 172.53 54674.40 88888.00 2015-04-16 17:25:35.750 106 12492.92 172.40 54674.40 88888.00 2015-04-16 17:25:35.875 106 12492.85 172.35 54674.43 88888.00 2015-04-16 17:25:36.000 106 12492.80 172.30 54674.45 88888.00 2015-04-16 17:25:36.125 106 12492.75 172.20 54674.47 88888.00 2015-04-16 17:25:36.250 106 12492.55 172.12 54674.47 88888.00 2015-04-16 17:25:36.375 106 12492.52 172.07 54674.47 88888.00 2015-04-16 17:25:36.500 106 12492.40 172.00 54674.47 88888.00 2015-04-16 17:25:36.625 106 12492.25 171.93 54674.47 88888.00 2015-04-16 17:25:36.750 106 12492.15 171.85 54674.50 88888.00 2015-04-16 17:25:36.875 106 12492.08 171.80 54674.55 88888.00 2015-04-16 17:25:37.000 106 12492.05 171.72 54674.53 88888.00 2015-04-16 17:25:37.125 106 12491.95 171.57 54674.53 88888.00 2015-04-16 17:25:37.250 106 12491.80 171.45 54674.55 88888.00 2015-04-16 17:25:37.375 106 12491.73 171.43 54674.57 88888.00 2015-04-16 17:25:37.500 106 12491.62 171.35 54674.60 88888.00 2015-04-16 17:25:37.625 106 12491.58 171.32 54674.62 88888.00 2015-04-16 17:25:37.750 106 12491.52 171.25 54674.65 88888.00 2015-04-16 17:25:37.875 106 12491.38 171.18 54674.68 88888.00 2015-04-16 17:25:38.000 106 12491.23 171.10 54674.68 88888.00 2015-04-16 17:25:38.125 106 12491.10 171.05 54674.68 88888.00 2015-04-16 17:25:38.250 106 12491.05 170.93 54674.70 88888.00 2015-04-16 17:25:38.375 106 12491.05 170.85 54674.68 88888.00 2015-04-16 17:25:38.500 106 12491.00 170.80 54674.70 88888.00 2015-04-16 17:25:38.625 106 12490.90 170.75 54674.68 88888.00 2015-04-16 17:25:38.750 106 12490.80 170.65 54674.70 88888.00 2015-04-16 17:25:38.875 106 12490.77 170.60 54674.75 88888.00 2015-04-16 17:25:39.000 106 12490.73 170.55 54674.78 88888.00 2015-04-16 17:25:39.125 106 12490.67 170.50 54674.78 88888.00 2015-04-16 17:25:39.250 106 12490.58 170.45 54674.75 88888.00 2015-04-16 17:25:39.375 106 12490.48 170.43 54674.78 88888.00 2015-04-16 17:25:39.500 106 12490.40 170.40 54674.80 88888.00 2015-04-16 17:25:39.625 106 12490.33 170.30 54674.78 88888.00 2015-04-16 17:25:39.750 106 12490.27 170.28 54674.78 88888.00 2015-04-16 17:25:39.875 106 12490.17 170.20 54674.78 88888.00 2015-04-16 17:25:40.000 106 12490.15 170.15 54674.78 88888.00 2015-04-16 17:25:40.125 106 12490.12 170.07 54674.80 88888.00 2015-04-16 17:25:40.250 106 12490.00 170.00 54674.82 88888.00 2015-04-16 17:25:40.375 106 12489.95 169.97 54674.85 88888.00 2015-04-16 17:25:40.500 106 12489.90 169.93 54674.80 88888.00 2015-04-16 17:25:40.625 106 12489.83 169.85 54674.80 88888.00 2015-04-16 17:25:40.750 106 12489.77 169.80 54674.80 88888.00 2015-04-16 17:25:40.875 106 12489.75 169.78 54674.80 88888.00 2015-04-16 17:25:41.000 106 12489.73 169.72 54674.82 88888.00 2015-04-16 17:25:41.125 106 12489.67 169.70 54674.82 88888.00 2015-04-16 17:25:41.250 106 12489.65 169.65 54674.85 88888.00 2015-04-16 17:25:41.375 106 12489.62 169.62 54674.85 88888.00 2015-04-16 17:25:41.500 106 12489.60 169.62 54674.82 88888.00 2015-04-16 17:25:41.625 106 12489.58 169.57 54674.85 88888.00 2015-04-16 17:25:41.750 106 12489.52 169.53 54674.80 88888.00 2015-04-16 17:25:41.875 106 12489.45 169.50 54674.78 88888.00 2015-04-16 17:25:42.000 106 12489.35 169.47 54674.80 88888.00 2015-04-16 17:25:42.125 106 12489.33 169.43 54674.80 88888.00 2015-04-16 17:25:42.250 106 12489.27 169.35 54674.80 88888.00 2015-04-16 17:25:42.375 106 12489.27 169.35 54674.78 88888.00 2015-04-16 17:25:42.500 106 12489.20 169.30 54674.80 88888.00 2015-04-16 17:25:42.625 106 12489.15 169.25 54674.82 88888.00 2015-04-16 17:25:42.750 106 12489.10 169.22 54674.85 88888.00 2015-04-16 17:25:42.875 106 12489.05 169.20 54674.82 88888.00 2015-04-16 17:25:43.000 106 12488.98 169.18 54674.80 88888.00 2015-04-16 17:25:43.125 106 12488.90 169.15 54674.82 88888.00 2015-04-16 17:25:43.250 106 12488.90 169.10 54674.80 88888.00 2015-04-16 17:25:43.375 106 12488.95 169.10 54674.80 88888.00 2015-04-16 17:25:43.500 106 12488.95 169.05 54674.85 88888.00 2015-04-16 17:25:43.625 106 12488.90 169.07 54674.80 88888.00 2015-04-16 17:25:43.750 106 12488.83 169.00 54674.82 88888.00 2015-04-16 17:25:43.875 106 12488.85 168.93 54674.82 88888.00 2015-04-16 17:25:44.000 106 12488.83 168.88 54674.78 88888.00 2015-04-16 17:25:44.125 106 12488.83 168.85 54674.78 88888.00 2015-04-16 17:25:44.250 106 12488.80 168.82 54674.82 88888.00 2015-04-16 17:25:44.375 106 12488.80 168.85 54674.80 88888.00 2015-04-16 17:25:44.500 106 12488.80 168.80 54674.80 88888.00 2015-04-16 17:25:44.625 106 12488.80 168.72 54674.80 88888.00 2015-04-16 17:25:44.750 106 12488.80 168.68 54674.78 88888.00 2015-04-16 17:25:44.875 106 12488.80 168.65 54674.78 88888.00 2015-04-16 17:25:45.000 106 12488.77 168.62 54674.75 88888.00 2015-04-16 17:25:45.125 106 12488.70 168.57 54674.75 88888.00 2015-04-16 17:25:45.250 106 12488.58 168.53 54674.75 88888.00 2015-04-16 17:25:45.375 106 12488.52 168.47 54674.75 88888.00 2015-04-16 17:25:45.500 106 12488.48 168.45 54674.75 88888.00 2015-04-16 17:25:45.625 106 12488.50 168.40 54674.78 88888.00 2015-04-16 17:25:45.750 106 12488.48 168.35 54674.75 88888.00 2015-04-16 17:25:45.875 106 12488.40 168.32 54674.75 88888.00 2015-04-16 17:25:46.000 106 12488.40 168.25 54674.70 88888.00 2015-04-16 17:25:46.125 106 12488.38 168.20 54674.70 88888.00 2015-04-16 17:25:46.250 106 12488.35 168.15 54674.70 88888.00 2015-04-16 17:25:46.375 106 12488.33 168.10 54674.72 88888.00 2015-04-16 17:25:46.500 106 12488.25 168.05 54674.72 88888.00 2015-04-16 17:25:46.625 106 12488.20 168.03 54674.68 88888.00 2015-04-16 17:25:46.750 106 12488.23 167.93 54674.70 88888.00 2015-04-16 17:25:46.875 106 12488.20 167.88 54674.72 88888.00 2015-04-16 17:25:47.000 106 12488.17 167.85 54674.70 88888.00 2015-04-16 17:25:47.125 106 12488.15 167.78 54674.70 88888.00 2015-04-16 17:25:47.250 106 12488.08 167.72 54674.68 88888.00 2015-04-16 17:25:47.375 106 12488.00 167.70 54674.68 88888.00 2015-04-16 17:25:47.500 106 12488.00 167.65 54674.65 88888.00 2015-04-16 17:25:47.625 106 12487.98 167.57 54674.62 88888.00 2015-04-16 17:25:47.750 106 12487.95 167.55 54674.60 88888.00 2015-04-16 17:25:47.875 106 12487.95 167.47 54674.60 88888.00 2015-04-16 17:25:48.000 106 12487.90 167.45 54674.62 88888.00 2015-04-16 17:25:48.125 106 12487.88 167.43 54674.60 88888.00 2015-04-16 17:25:48.250 106 12487.88 167.35 54674.62 88888.00 2015-04-16 17:25:48.375 106 12487.83 167.32 54674.62 88888.00 2015-04-16 17:25:48.500 106 12487.77 167.25 54674.60 88888.00 2015-04-16 17:25:48.625 106 12487.73 167.25 54674.62 88888.00 2015-04-16 17:25:48.750 106 12487.67 167.20 54674.62 88888.00 2015-04-16 17:25:48.875 106 12487.65 167.15 54674.60 88888.00 2015-04-16 17:25:49.000 106 12487.65 167.10 54674.57 88888.00 2015-04-16 17:25:49.125 106 12487.65 167.05 54674.60 88888.00 2015-04-16 17:25:49.250 106 12487.60 167.00 54674.60 88888.00 2015-04-16 17:25:49.375 106 12487.55 167.00 54674.62 88888.00 2015-04-16 17:25:49.500 106 12487.48 166.97 54674.62 88888.00 2015-04-16 17:25:49.625 106 12487.40 166.90 54674.62 88888.00 2015-04-16 17:25:49.750 106 12487.33 166.88 54674.60 88888.00 2015-04-16 17:25:49.875 106 12487.30 166.85 54674.60 88888.00 2015-04-16 17:25:50.000 106 12487.33 166.80 54674.57 88888.00 2015-04-16 17:25:50.125 106 12487.30 166.72 54674.55 88888.00 2015-04-16 17:25:50.250 106 12487.23 166.68 54674.57 88888.00 2015-04-16 17:25:50.375 106 12487.20 166.62 54674.57 88888.00 2015-04-16 17:25:50.500 106 12487.17 166.57 54674.55 88888.00 2015-04-16 17:25:50.625 106 12487.17 166.55 54674.53 88888.00 2015-04-16 17:25:50.750 106 12487.15 166.50 54674.53 88888.00 2015-04-16 17:25:50.875 106 12487.08 166.47 54674.53 88888.00 2015-04-16 17:25:51.000 106 12487.08 166.43 54674.53 88888.00 2015-04-16 17:25:51.125 106 12487.08 166.40 54674.53 88888.00 2015-04-16 17:25:51.250 106 12486.98 166.35 54674.55 88888.00 2015-04-16 17:25:51.375 106 12486.98 166.30 54674.53 88888.00 2015-04-16 17:25:51.500 106 12486.90 166.25 54674.50 88888.00 2015-04-16 17:25:51.625 106 12486.85 166.25 54674.50 88888.00 2015-04-16 17:25:51.750 106 12486.80 166.18 54674.47 88888.00 2015-04-16 17:25:51.875 106 12486.77 166.12 54674.47 88888.00 2015-04-16 17:25:52.000 106 12486.65 166.05 54674.47 88888.00 2015-04-16 17:25:52.125 106 12486.62 166.03 54674.47 88888.00 2015-04-16 17:25:52.250 106 12486.67 165.95 54674.47 88888.00 2015-04-16 17:25:52.375 106 12486.67 165.93 54674.50 88888.00 2015-04-16 17:25:52.500 106 12486.62 165.88 54674.47 88888.00 2015-04-16 17:25:52.625 106 12486.60 165.80 54674.47 88888.00 2015-04-16 17:25:52.750 106 12486.60 165.75 54674.47 88888.00 2015-04-16 17:25:52.875 106 12486.60 165.68 54674.47 88888.00 2015-04-16 17:25:53.000 106 12486.58 165.62 54674.47 88888.00 2015-04-16 17:25:53.125 106 12486.50 165.60 54674.47 88888.00 2015-04-16 17:25:53.250 106 12486.50 165.53 54674.45 88888.00 2015-04-16 17:25:53.375 106 12486.52 165.50 54674.45 88888.00 2015-04-16 17:25:53.500 106 12486.55 165.43 54674.45 88888.00 2015-04-16 17:25:53.625 106 12486.48 165.35 54674.45 88888.00 2015-04-16 17:25:53.750 106 12486.38 165.25 54674.43 88888.00 2015-04-16 17:25:53.875 106 12486.30 165.18 54674.43 88888.00 2015-04-16 17:25:54.000 106 12486.33 165.12 54674.40 88888.00 2015-04-16 17:25:54.125 106 12486.38 165.07 54674.40 88888.00 2015-04-16 17:25:54.250 106 12486.35 164.97 54674.38 88888.00 2015-04-16 17:25:54.375 106 12486.35 164.90 54674.35 88888.00 2015-04-16 17:25:54.500 106 12486.27 164.85 54674.38 88888.00 2015-04-16 17:25:54.625 106 12486.27 164.82 54674.38 88888.00 2015-04-16 17:25:54.750 106 12486.38 164.78 54674.40 88888.00 2015-04-16 17:25:54.875 106 12486.38 164.70 54674.40 88888.00 2015-04-16 17:25:55.000 106 12486.33 164.62 54674.43 88888.00 2015-04-16 17:25:55.125 106 12486.25 164.60 54674.43 88888.00 2015-04-16 17:25:55.250 106 12486.25 164.50 54674.40 88888.00 2015-04-16 17:25:55.375 106 12486.25 164.43 54674.40 88888.00 2015-04-16 17:25:55.500 106 12486.30 164.35 54674.40 88888.00 2015-04-16 17:25:55.625 106 12486.27 164.32 54674.38 88888.00 2015-04-16 17:25:55.750 106 12486.17 164.28 54674.38 88888.00 2015-04-16 17:25:55.875 106 12486.25 164.20 54674.38 88888.00 2015-04-16 17:25:56.000 106 12486.30 164.12 54674.35 88888.00 2015-04-16 17:25:56.125 106 12486.27 164.03 54674.35 88888.00 2015-04-16 17:25:56.250 106 12486.23 164.00 54674.32 88888.00 2015-04-16 17:25:56.375 106 12486.27 163.95 54674.30 88888.00 2015-04-16 17:25:56.500 106 12486.25 163.88 54674.30 88888.00 2015-04-16 17:25:56.625 106 12486.30 163.82 54674.32 88888.00 2015-04-16 17:25:56.750 106 12486.25 163.78 54674.30 88888.00 2015-04-16 17:25:56.875 106 12486.15 163.72 54674.28 88888.00 2015-04-16 17:25:57.000 106 12486.12 163.65 54674.22 88888.00 2015-04-16 17:25:57.125 106 12486.15 163.62 54674.22 88888.00 2015-04-16 17:25:57.250 106 12486.12 163.55 54674.25 88888.00 2015-04-16 17:25:57.375 106 12486.20 163.47 54674.22 88888.00 2015-04-16 17:25:57.500 106 12486.17 163.40 54674.25 88888.00 2015-04-16 17:25:57.625 106 12486.15 163.35 54674.25 88888.00 2015-04-16 17:25:57.750 106 12486.15 163.32 54674.25 88888.00 2015-04-16 17:25:57.875 106 12486.17 163.28 54674.20 88888.00 2015-04-16 17:25:58.000 106 12486.20 163.25 54674.18 88888.00 2015-04-16 17:25:58.125 106 12486.15 163.18 54674.18 88888.00 2015-04-16 17:25:58.250 106 12486.02 163.10 54674.18 88888.00 2015-04-16 17:25:58.375 106 12486.05 163.10 54674.18 88888.00 2015-04-16 17:25:58.500 106 12486.05 163.05 54674.15 88888.00 2015-04-16 17:25:58.625 106 12486.05 162.97 54674.12 88888.00 2015-04-16 17:25:58.750 106 12486.05 162.93 54674.10 88888.00 2015-04-16 17:25:58.875 106 12485.98 162.88 54674.10 88888.00 2015-04-16 17:25:59.000 106 12485.95 162.85 54674.10 88888.00 2015-04-16 17:25:59.125 106 12486.02 162.78 54674.10 88888.00 2015-04-16 17:25:59.250 106 12486.00 162.72 54674.12 88888.00 2015-04-16 17:25:59.375 106 12485.92 162.68 54674.10 88888.00 2015-04-16 17:25:59.500 106 12485.88 162.62 54674.10 88888.00 2015-04-16 17:25:59.625 106 12485.88 162.60 54674.07 88888.00 2015-04-16 17:25:59.750 106 12485.83 162.53 54674.05 88888.00 2015-04-16 17:25:59.875 106 12485.80 162.50 54674.05 88888.00 2015-04-16 17:26:00.000 106 12485.73 162.47 54674.03 88888.00 2015-04-16 17:26:00.125 106 12485.62 162.45 54674.03 88888.00 2015-04-16 17:26:00.250 106 12485.62 162.40 54674.03 88888.00 2015-04-16 17:26:00.375 106 12485.67 162.38 54674.03 88888.00 2015-04-16 17:26:00.500 106 12485.62 162.32 54674.03 88888.00 2015-04-16 17:26:00.625 106 12485.60 162.25 54674.03 88888.00 2015-04-16 17:26:00.750 106 12485.50 162.18 54674.00 88888.00 2015-04-16 17:26:00.875 106 12485.40 162.12 54674.03 88888.00 2015-04-16 17:26:01.000 106 12485.33 162.07 54674.03 88888.00 2015-04-16 17:26:01.125 106 12485.30 162.07 54674.03 88888.00 2015-04-16 17:26:01.250 106 12485.20 161.97 54674.03 88888.00 2015-04-16 17:26:01.375 106 12485.17 161.95 54674.03 88888.00 2015-04-16 17:26:01.500 106 12485.12 161.90 54674.03 88888.00 2015-04-16 17:26:01.625 106 12485.02 161.85 54674.03 88888.00 2015-04-16 17:26:01.750 106 12484.90 161.78 54674.00 88888.00 2015-04-16 17:26:01.875 106 12484.85 161.75 54673.97 88888.00 2015-04-16 17:26:02.000 106 12484.77 161.70 54673.97 88888.00 2015-04-16 17:26:02.125 106 12484.70 161.65 54674.00 88888.00 2015-04-16 17:26:02.250 106 12484.60 161.60 54674.00 88888.00 2015-04-16 17:26:02.375 106 12484.58 161.57 54674.00 88888.00 2015-04-16 17:26:02.500 106 12484.52 161.53 54674.00 88888.00 2015-04-16 17:26:02.625 106 12484.40 161.47 54674.03 88888.00 2015-04-16 17:26:02.750 106 12484.27 161.43 54674.05 88888.00 2015-04-16 17:26:02.875 106 12484.20 161.38 54674.05 88888.00 2015-04-16 17:26:03.000 106 12484.05 161.32 54674.03 88888.00 2015-04-16 17:26:03.125 106 12483.98 161.25 54674.05 88888.00 2015-04-16 17:26:03.250 106 12483.88 161.22 54674.07 88888.00 2015-04-16 17:26:03.375 106 12483.75 161.22 54674.07 88888.00 2015-04-16 17:26:03.500 106 12483.65 161.15 54674.07 88888.00 2015-04-16 17:26:03.625 106 12483.52 161.10 54674.07 88888.00 2015-04-16 17:26:03.750 106 12483.45 161.05 54674.10 88888.00 2015-04-16 17:26:03.875 106 12483.35 161.00 54674.10 88888.00 2015-04-16 17:26:04.000 106 12483.17 160.95 54674.10 88888.00 2015-04-16 17:26:04.125 106 12483.05 160.90 54674.12 88888.00 2015-04-16 17:26:04.250 106 12482.95 160.88 54674.12 88888.00 2015-04-16 17:26:04.375 106 12482.88 160.88 54674.12 88888.00 2015-04-16 17:26:04.500 106 12482.75 160.80 54674.12 88888.00 2015-04-16 17:26:04.625 106 12482.60 160.75 54674.12 88888.00 2015-04-16 17:26:04.750 106 12482.48 160.75 54674.12 88888.00 2015-04-16 17:26:04.875 106 12482.35 160.72 54674.20 88888.00 2015-04-16 17:26:05.000 106 12482.25 160.68 54674.25 88888.00 2015-04-16 17:26:05.125 106 12482.08 160.60 54674.22 88888.00 2015-04-16 17:26:05.250 106 12481.88 160.55 54674.22 88888.00 2015-04-16 17:26:05.375 106 12481.83 160.55 54674.22 88888.00 2015-04-16 17:26:05.500 106 12481.70 160.53 54674.20 88888.00 2015-04-16 17:26:05.625 106 12481.60 160.50 54674.22 88888.00 2015-04-16 17:26:05.750 106 12481.50 160.47 54674.25 88888.00 2015-04-16 17:26:05.875 106 12481.40 160.40 54674.28 88888.00 2015-04-16 17:26:06.000 106 12481.30 160.38 54674.28 88888.00 2015-04-16 17:26:06.125 106 12481.17 160.38 54674.28 88888.00 2015-04-16 17:26:06.250 106 12480.98 160.35 54674.30 88888.00 2015-04-16 17:26:06.375 106 12480.85 160.38 54674.32 88888.00 2015-04-16 17:26:06.500 106 12480.75 160.35 54674.32 88888.00 2015-04-16 17:26:06.625 106 12480.67 160.30 54674.32 88888.00 2015-04-16 17:26:06.750 106 12480.55 160.25 54674.32 88888.00 2015-04-16 17:26:06.875 106 12480.42 160.25 54674.32 88888.00 2015-04-16 17:26:07.000 106 12480.35 160.22 54674.32 88888.00 2015-04-16 17:26:07.125 106 12480.23 160.20 54674.30 88888.00 2015-04-16 17:26:07.250 106 12480.10 160.15 54674.32 88888.00 2015-04-16 17:26:07.375 106 12480.00 160.15 54674.35 88888.00 2015-04-16 17:26:07.500 106 12479.85 160.12 54674.35 88888.00 2015-04-16 17:26:07.625 106 12479.77 160.10 54674.35 88888.00 2015-04-16 17:26:07.750 106 12479.62 160.05 54674.32 88888.00 2015-04-16 17:26:07.875 106 12479.50 160.05 54674.32 88888.00 2015-04-16 17:26:08.000 106 12479.50 160.05 54674.32 88888.00 2015-04-16 17:26:08.125 106 12479.42 160.03 54674.32 88888.00 2015-04-16 17:26:08.250 106 12479.25 160.00 54674.32 88888.00 2015-04-16 17:26:08.375 106 12479.20 160.00 54674.32 88888.00 2015-04-16 17:26:08.500 106 12479.15 159.95 54674.35 88888.00 2015-04-16 17:26:08.625 106 12479.08 159.95 54674.32 88888.00 2015-04-16 17:26:08.750 106 12478.98 159.95 54674.30 88888.00 2015-04-16 17:26:08.875 106 12478.90 159.93 54674.30 88888.00 2015-04-16 17:26:09.000 106 12478.85 159.90 54674.28 88888.00 2015-04-16 17:26:09.125 106 12478.77 159.90 54674.30 88888.00 2015-04-16 17:26:09.250 106 12478.70 159.85 54674.30 88888.00 2015-04-16 17:26:09.375 106 12478.65 159.85 54674.28 88888.00 2015-04-16 17:26:09.500 106 12478.58 159.80 54674.28 88888.00 2015-04-16 17:26:09.625 106 12478.48 159.78 54674.28 88888.00 2015-04-16 17:26:09.750 106 12478.33 159.75 54674.30 88888.00 2015-04-16 17:26:09.875 106 12478.17 159.78 54674.32 88888.00 2015-04-16 17:26:10.000 106 12478.10 159.75 54674.30 88888.00 2015-04-16 17:26:10.125 106 12478.00 159.70 54674.30 88888.00 2015-04-16 17:26:10.250 106 12477.90 159.62 54674.28 88888.00 2015-04-16 17:26:10.375 106 12477.77 159.62 54674.28 88888.00 2015-04-16 17:26:10.500 106 12477.73 159.62 54674.28 88888.00 2015-04-16 17:26:10.625 106 12477.73 159.62 54674.30 88888.00 2015-04-16 17:26:10.750 106 12477.62 159.57 54674.28 88888.00 2015-04-16 17:26:10.875 106 12477.52 159.55 54674.25 88888.00 2015-04-16 17:26:11.000 106 12477.50 159.53 54674.22 88888.00 2015-04-16 17:26:11.125 106 12477.42 159.53 54674.20 88888.00 2015-04-16 17:26:11.250 106 12477.27 159.47 54674.20 88888.00 2015-04-16 17:26:11.375 106 12477.23 159.47 54674.22 88888.00 2015-04-16 17:26:11.500 106 12477.25 159.47 54674.22 88888.00 2015-04-16 17:26:11.625 106 12477.23 159.45 54674.25 88888.00 2015-04-16 17:26:11.750 106 12477.17 159.45 54674.22 88888.00 2015-04-16 17:26:11.875 106 12477.12 159.43 54674.18 88888.00 2015-04-16 17:26:12.000 106 12477.05 159.38 54674.12 88888.00 2015-04-16 17:26:12.125 106 12476.95 159.35 54674.15 88888.00 2015-04-16 17:26:12.250 106 12476.80 159.32 54674.18 88888.00 2015-04-16 17:26:12.375 106 12476.77 159.32 54674.18 88888.00 2015-04-16 17:26:12.500 106 12476.75 159.32 54674.15 88888.00 2015-04-16 17:26:12.625 106 12476.67 159.28 54674.12 88888.00 2015-04-16 17:26:12.750 106 12476.55 159.30 54674.12 88888.00 2015-04-16 17:26:12.875 106 12476.42 159.28 54674.15 88888.00 2015-04-16 17:26:13.000 106 12476.38 159.28 54674.10 88888.00 2015-04-16 17:26:13.125 106 12476.33 159.30 54674.12 88888.00 2015-04-16 17:26:13.250 106 12476.17 159.30 54674.12 88888.00 2015-04-16 17:26:13.375 106 12476.15 159.32 54674.12 88888.00 2015-04-16 17:26:13.500 106 12476.10 159.30 54674.10 88888.00 2015-04-16 17:26:13.625 106 12476.10 159.32 54674.07 88888.00 2015-04-16 17:26:13.750 106 12476.05 159.32 54674.07 88888.00 2015-04-16 17:26:13.875 106 12476.00 159.32 54674.07 88888.00 2015-04-16 17:26:14.000 106 12475.92 159.30 54674.05 88888.00 2015-04-16 17:26:14.125 106 12475.88 159.32 54674.07 88888.00 2015-04-16 17:26:14.250 106 12475.73 159.35 54674.03 88888.00 2015-04-16 17:26:14.375 106 12475.67 159.38 54674.00 88888.00 2015-04-16 17:26:14.500 106 12475.65 159.40 54674.00 88888.00 2015-04-16 17:26:14.625 106 12475.58 159.35 54674.00 88888.00 2015-04-16 17:26:14.750 106 12475.55 159.32 54673.97 88888.00 2015-04-16 17:26:14.875 106 12475.52 159.38 54673.95 88888.00 2015-04-16 17:26:15.000 106 12475.42 159.40 54673.97 88888.00 2015-04-16 17:26:15.125 106 12475.38 159.38 54673.97 88888.00 2015-04-16 17:26:15.250 106 12475.30 159.38 54673.95 88888.00 2015-04-16 17:26:15.375 106 12475.27 159.43 54673.93 88888.00 2015-04-16 17:26:15.500 106 12475.20 159.45 54673.90 88888.00 2015-04-16 17:26:15.625 106 12475.20 159.47 54673.90 88888.00 2015-04-16 17:26:15.750 106 12475.10 159.47 54673.93 88888.00 2015-04-16 17:26:15.875 106 12475.02 159.47 54673.93 88888.00 2015-04-16 17:26:16.000 106 12475.02 159.50 54673.88 88888.00 2015-04-16 17:26:16.125 106 12474.92 159.50 54673.88 88888.00 2015-04-16 17:26:16.250 106 12474.80 159.55 54673.88 88888.00 2015-04-16 17:26:16.375 106 12474.77 159.55 54673.82 88888.00 2015-04-16 17:26:16.500 106 12474.73 159.53 54673.82 88888.00 2015-04-16 17:26:16.625 106 12474.70 159.55 54673.82 88888.00 2015-04-16 17:26:16.750 106 12474.70 159.60 54673.82 88888.00 2015-04-16 17:26:16.875 106 12474.62 159.57 54673.80 88888.00 2015-04-16 17:26:17.000 106 12474.48 159.55 54673.72 88888.00 2015-04-16 17:26:17.125 106 12474.45 159.57 54673.75 88888.00 2015-04-16 17:26:17.250 106 12474.48 159.57 54673.72 88888.00 2015-04-16 17:26:17.375 106 12474.48 159.60 54673.72 88888.00 2015-04-16 17:26:17.500 106 12474.40 159.65 54673.72 88888.00 2015-04-16 17:26:17.625 106 12474.33 159.65 54673.70 88888.00 2015-04-16 17:26:17.750 106 12474.25 159.62 54673.70 88888.00 2015-04-16 17:26:17.875 106 12474.15 159.62 54673.68 88888.00 2015-04-16 17:26:18.000 106 12474.02 159.62 54673.65 88888.00 2015-04-16 17:26:18.125 106 12473.90 159.60 54673.60 88888.00 2015-04-16 17:26:18.250 106 12473.77 159.60 54673.57 88888.00 2015-04-16 17:26:18.375 106 12473.77 159.57 54673.57 88888.00 2015-04-16 17:26:18.500 106 12473.75 159.57 54673.57 88888.00 2015-04-16 17:26:18.625 106 12473.67 159.55 54673.57 88888.00 2015-04-16 17:26:18.750 106 12473.65 159.57 54673.55 88888.00 2015-04-16 17:26:18.875 106 12473.60 159.60 54673.53 88888.00 2015-04-16 17:26:19.000 106 12473.55 159.57 54673.47 88888.00 2015-04-16 17:26:19.125 106 12473.50 159.55 54673.45 88888.00 2015-04-16 17:26:19.250 106 12473.38 159.55 54673.45 88888.00 2015-04-16 17:26:19.375 106 12473.40 159.57 54673.45 88888.00 2015-04-16 17:26:19.500 106 12473.40 159.57 54673.43 88888.00 2015-04-16 17:26:19.625 106 12473.30 159.57 54673.40 88888.00 2015-04-16 17:26:19.750 106 12473.20 159.60 54673.38 88888.00 2015-04-16 17:26:19.875 106 12473.15 159.60 54673.35 88888.00 2015-04-16 17:26:20.000 106 12473.15 159.60 54673.30 88888.00 2015-04-16 17:26:20.125 106 12473.08 159.60 54673.30 88888.00 2015-04-16 17:26:20.250 106 12473.02 159.60 54673.28 88888.00 2015-04-16 17:26:20.375 106 12473.00 159.62 54673.25 88888.00 2015-04-16 17:26:20.500 106 12472.92 159.60 54673.22 88888.00 2015-04-16 17:26:20.625 106 12472.83 159.62 54673.18 88888.00 2015-04-16 17:26:20.750 106 12472.80 159.62 54673.15 88888.00 2015-04-16 17:26:20.875 106 12472.80 159.65 54673.15 88888.00 2015-04-16 17:26:21.000 106 12472.75 159.68 54673.10 88888.00 2015-04-16 17:26:21.125 106 12472.70 159.65 54673.12 88888.00 2015-04-16 17:26:21.250 106 12472.62 159.62 54673.07 88888.00 2015-04-16 17:26:21.375 106 12472.62 159.68 54673.03 88888.00 2015-04-16 17:26:21.500 106 12472.55 159.70 54673.00 88888.00 2015-04-16 17:26:21.625 106 12472.55 159.72 54673.00 88888.00 2015-04-16 17:26:21.750 106 12472.58 159.75 54672.97 88888.00 2015-04-16 17:26:21.875 106 12472.60 159.80 54672.93 88888.00 2015-04-16 17:26:22.000 106 12472.52 159.78 54672.88 88888.00 2015-04-16 17:26:22.125 106 12472.48 159.82 54672.88 88888.00 2015-04-16 17:26:22.250 106 12472.42 159.88 54672.88 88888.00 2015-04-16 17:26:22.375 106 12472.40 159.88 54672.88 88888.00 2015-04-16 17:26:22.500 106 12472.33 159.88 54672.80 88888.00 2015-04-16 17:26:22.625 106 12472.27 159.88 54672.78 88888.00 2015-04-16 17:26:22.750 106 12472.25 159.88 54672.75 88888.00 2015-04-16 17:26:22.875 106 12472.30 159.90 54672.75 88888.00 2015-04-16 17:26:23.000 106 12472.20 159.90 54672.70 88888.00 2015-04-16 17:26:23.125 106 12472.10 159.93 54672.70 88888.00 2015-04-16 17:26:23.250 106 12472.00 159.90 54672.68 88888.00 2015-04-16 17:26:23.375 106 12471.98 159.93 54672.65 88888.00 2015-04-16 17:26:23.500 106 12471.95 159.95 54672.65 88888.00 2015-04-16 17:26:23.625 106 12471.92 159.97 54672.62 88888.00 2015-04-16 17:26:23.750 106 12471.92 160.00 54672.62 88888.00 2015-04-16 17:26:23.875 106 12471.90 160.03 54672.57 88888.00 2015-04-16 17:26:24.000 106 12471.80 160.03 54672.53 88888.00 2015-04-16 17:26:24.125 106 12471.75 160.03 54672.55 88888.00 2015-04-16 17:26:24.250 106 12471.65 160.03 54672.53 88888.00 2015-04-16 17:26:24.375 106 12471.60 160.07 54672.53 88888.00 2015-04-16 17:26:24.500 106 12471.50 160.12 54672.50 88888.00 2015-04-16 17:26:24.625 106 12471.40 160.15 54672.45 88888.00 2015-04-16 17:26:24.750 106 12471.33 160.15 54672.43 88888.00 2015-04-16 17:26:24.875 106 12471.23 160.15 54672.43 88888.00 2015-04-16 17:26:25.000 106 12471.17 160.18 54672.38 88888.00 2015-04-16 17:26:25.125 106 12471.10 160.22 54672.35 88888.00 2015-04-16 17:26:25.250 106 12471.02 160.20 54672.35 88888.00 2015-04-16 17:26:25.375 106 12471.00 160.22 54672.32 88888.00 2015-04-16 17:26:25.500 106 12470.95 160.28 54672.32 88888.00 2015-04-16 17:26:25.625 106 12470.83 160.35 54672.30 88888.00 2015-04-16 17:26:25.750 106 12470.75 160.38 54672.25 88888.00 2015-04-16 17:26:25.875 106 12470.67 160.38 54672.22 88888.00 2015-04-16 17:26:26.000 106 12470.62 160.38 54672.22 88888.00 2015-04-16 17:26:26.125 106 12470.55 160.43 54672.22 88888.00 2015-04-16 17:26:26.250 106 12470.40 160.45 54672.22 88888.00 2015-04-16 17:26:26.375 106 12470.33 160.50 54672.20 88888.00 2015-04-16 17:26:26.500 106 12470.23 160.50 54672.18 88888.00 2015-04-16 17:26:26.625 106 12470.10 160.50 54672.15 88888.00 2015-04-16 17:26:26.750 106 12469.95 160.55 54672.15 88888.00 2015-04-16 17:26:26.875 106 12469.85 160.57 54672.15 88888.00 2015-04-16 17:26:27.000 106 12469.80 160.57 54672.12 88888.00 2015-04-16 17:26:27.125 106 12469.70 160.60 54672.12 88888.00 2015-04-16 17:26:27.250 106 12469.55 160.65 54672.10 88888.00 2015-04-16 17:26:27.375 106 12469.52 160.70 54672.10 88888.00 2015-04-16 17:26:27.500 106 12469.40 160.72 54672.10 88888.00 2015-04-16 17:26:27.625 106 12469.25 160.75 54672.07 88888.00 2015-04-16 17:26:27.750 106 12469.12 160.78 54672.05 88888.00 2015-04-16 17:26:27.875 106 12469.02 160.78 54672.05 88888.00 2015-04-16 17:26:28.000 106 12469.00 160.82 54672.03 88888.00 2015-04-16 17:26:28.125 106 12468.90 160.85 54672.05 88888.00 2015-04-16 17:26:28.250 106 12468.70 160.88 54672.03 88888.00 2015-04-16 17:26:28.375 106 12468.60 160.88 54672.00 88888.00 2015-04-16 17:26:28.500 106 12468.55 160.93 54672.00 88888.00 2015-04-16 17:26:28.625 106 12468.48 160.97 54671.97 88888.00 2015-04-16 17:26:28.750 106 12468.33 161.07 54671.97 88888.00 2015-04-16 17:26:28.875 106 12468.12 161.10 54672.00 88888.00 2015-04-16 17:26:29.000 106 12467.98 161.10 54671.95 88888.00 2015-04-16 17:26:29.125 106 12467.80 161.12 54671.95 88888.00 2015-04-16 17:26:29.250 106 12467.62 161.18 54671.95 88888.00 2015-04-16 17:26:29.375 106 12467.55 161.22 54671.97 88888.00 2015-04-16 17:26:29.500 106 12467.48 161.28 54671.95 88888.00 2015-04-16 17:26:29.625 106 12467.30 161.32 54671.93 88888.00 2015-04-16 17:26:29.750 106 12467.20 161.35 54671.90 88888.00 2015-04-16 17:26:29.875 106 12467.10 161.40 54671.88 88888.00 2015-04-16 17:26:30.000 106 12466.95 161.45 54671.85 88888.00 2015-04-16 17:26:30.125 106 12466.85 161.47 54671.88 88888.00 2015-04-16 17:26:30.250 106 12466.77 161.53 54671.82 88888.00 2015-04-16 17:26:30.375 106 12466.70 161.60 54671.80 88888.00 2015-04-16 17:26:30.500 106 12466.60 161.68 54671.78 88888.00 2015-04-16 17:26:30.625 106 12466.52 161.70 54671.78 88888.00 2015-04-16 17:26:30.750 106 12466.40 161.75 54671.75 88888.00 2015-04-16 17:26:30.875 106 12466.30 161.82 54671.75 88888.00 2015-04-16 17:26:31.000 106 12466.27 161.90 54671.70 88888.00 2015-04-16 17:26:31.125 106 12466.23 161.97 54671.70 88888.00 2015-04-16 17:26:31.250 106 12466.10 162.00 54671.68 88888.00 2015-04-16 17:26:31.375 106 12466.02 162.03 54671.62 88888.00 2015-04-16 17:26:31.500 106 12465.90 162.07 54671.60 88888.00 2015-04-16 17:26:31.625 106 12465.83 162.12 54671.60 88888.00 2015-04-16 17:26:31.750 106 12465.80 162.20 54671.60 88888.00 2015-04-16 17:26:31.875 106 12465.73 162.22 54671.57 88888.00 2015-04-16 17:26:32.000 106 12465.58 162.25 54671.55 88888.00 2015-04-16 17:26:32.125 106 12465.45 162.30 54671.53 88888.00 2015-04-16 17:26:32.250 106 12465.40 162.35 54671.47 88888.00 2015-04-16 17:26:32.375 106 12465.35 162.40 54671.45 88888.00 2015-04-16 17:26:32.500 106 12465.33 162.43 54671.43 88888.00 2015-04-16 17:26:32.625 106 12465.23 162.45 54671.40 88888.00 2015-04-16 17:26:32.750 106 12465.20 162.50 54671.40 88888.00 2015-04-16 17:26:32.875 106 12465.23 162.53 54671.38 88888.00 2015-04-16 17:26:33.000 106 12465.17 162.60 54671.32 88888.00 2015-04-16 17:26:33.125 106 12465.08 162.68 54671.30 88888.00 2015-04-16 17:26:33.250 106 12464.98 162.72 54671.28 88888.00 2015-04-16 17:26:33.375 106 12464.90 162.82 54671.25 88888.00 2015-04-16 17:26:33.500 106 12464.85 162.88 54671.22 88888.00 2015-04-16 17:26:33.625 106 12464.83 162.95 54671.20 88888.00 2015-04-16 17:26:33.750 106 12464.80 163.03 54671.15 88888.00 2015-04-16 17:26:33.875 106 12464.73 163.07 54671.15 88888.00 2015-04-16 17:26:34.000 106 12464.70 163.07 54671.07 88888.00 2015-04-16 17:26:34.125 106 12464.67 163.15 54671.07 88888.00 2015-04-16 17:26:34.250 106 12464.65 163.25 54671.05 88888.00 2015-04-16 17:26:34.375 106 12464.60 163.32 54671.03 88888.00 2015-04-16 17:26:34.500 106 12464.55 163.32 54670.95 88888.00 2015-04-16 17:26:34.625 106 12464.55 163.38 54670.90 88888.00 2015-04-16 17:26:34.750 106 12464.55 163.45 54670.85 88888.00 2015-04-16 17:26:34.875 106 12464.50 163.55 54670.82 88888.00 2015-04-16 17:26:35.000 106 12464.45 163.57 54670.75 88888.00 2015-04-16 17:26:35.125 106 12464.48 163.65 54670.75 88888.00 2015-04-16 17:26:35.250 106 12464.40 163.70 54670.72 88888.00 2015-04-16 17:26:35.375 106 12464.30 163.75 54670.70 88888.00 2015-04-16 17:26:35.500 106 12464.30 163.85 54670.65 88888.00 2015-04-16 17:26:35.625 106 12464.27 163.90 54670.57 88888.00 2015-04-16 17:26:35.750 106 12464.20 163.95 54670.53 88888.00 2015-04-16 17:26:35.875 106 12464.17 164.03 54670.47 88888.00 2015-04-16 17:26:36.000 106 12464.20 164.10 54670.45 88888.00 2015-04-16 17:26:36.125 106 12464.15 164.18 54670.45 88888.00 2015-04-16 17:26:36.250 106 12464.02 164.20 54670.40 88888.00 2015-04-16 17:26:36.375 106 12464.00 164.28 54670.38 88888.00 2015-04-16 17:26:36.500 106 12464.00 164.38 54670.32 88888.00 2015-04-16 17:26:36.625 106 12464.08 164.45 54670.30 88888.00 2015-04-16 17:26:36.750 106 12464.05 164.53 54670.22 88888.00 2015-04-16 17:26:36.875 106 12464.02 164.55 54670.15 88888.00 2015-04-16 17:26:37.000 106 12464.00 164.60 54670.12 88888.00 2015-04-16 17:26:37.125 106 12463.92 164.62 54670.10 88888.00 2015-04-16 17:26:37.250 106 12463.98 164.72 54670.07 88888.00 2015-04-16 17:26:37.375 106 12463.95 164.78 54670.00 88888.00 2015-04-16 17:26:37.500 106 12463.88 164.82 54670.00 88888.00 2015-04-16 17:26:37.625 106 12463.88 164.88 54669.93 88888.00 2015-04-16 17:26:37.750 106 12463.90 164.95 54669.88 88888.00 2015-04-16 17:26:37.875 106 12463.85 165.00 54669.82 88888.00 2015-04-16 17:26:38.000 106 12463.83 165.07 54669.78 88888.00 2015-04-16 17:26:38.125 106 12463.77 165.10 54669.72 88888.00 2015-04-16 17:26:38.250 106 12463.75 165.12 54669.68 88888.00 2015-04-16 17:26:38.375 106 12463.73 165.22 54669.68 88888.00 2015-04-16 17:26:38.500 106 12463.62 165.30 54669.65 88888.00 2015-04-16 17:26:38.625 106 12463.55 165.32 54669.62 88888.00 2015-04-16 17:26:38.750 106 12463.52 165.40 54669.60 88888.00 2015-04-16 17:26:38.875 106 12463.52 165.45 54669.60 88888.00 2015-04-16 17:26:39.000 106 12463.52 165.50 54669.55 88888.00 2015-04-16 17:26:39.125 106 12463.48 165.55 54669.50 88888.00 2015-04-16 17:26:39.250 106 12463.42 165.60 54669.47 88888.00 2015-04-16 17:26:39.375 106 12463.38 165.68 54669.45 88888.00 2015-04-16 17:26:39.500 106 12463.25 165.70 54669.43 88888.00 2015-04-16 17:26:39.625 106 12463.17 165.80 54669.38 88888.00 2015-04-16 17:26:39.750 106 12463.15 165.82 54669.32 88888.00 2015-04-16 17:26:39.875 106 12463.15 165.90 54669.35 88888.00 2015-04-16 17:26:40.000 106 12463.02 165.95 54669.30 88888.00 2015-04-16 17:26:40.125 106 12462.88 165.97 54669.28 88888.00 2015-04-16 17:26:40.250 106 12462.85 166.05 54669.22 88888.00 2015-04-16 17:26:40.375 106 12462.85 166.12 54669.20 88888.00 2015-04-16 17:26:40.500 106 12462.77 166.20 54669.12 88888.00 2015-04-16 17:26:40.625 106 12462.67 166.25 54669.12 88888.00 2015-04-16 17:26:40.750 106 12462.60 166.30 54669.12 88888.00 2015-04-16 17:26:40.875 106 12462.58 166.38 54669.12 88888.00 2015-04-16 17:26:41.000 106 12462.60 166.40 54669.07 88888.00 2015-04-16 17:26:41.125 106 12462.50 166.45 54669.05 88888.00 2015-04-16 17:26:41.250 106 12462.40 166.47 54669.00 88888.00 2015-04-16 17:26:41.375 106 12462.38 166.55 54668.97 88888.00 2015-04-16 17:26:41.500 106 12462.35 166.62 54668.95 88888.00 2015-04-16 17:26:41.625 106 12462.30 166.65 54668.90 88888.00 2015-04-16 17:26:41.750 106 12462.23 166.72 54668.90 88888.00 2015-04-16 17:26:41.875 106 12462.25 166.78 54668.85 88888.00 2015-04-16 17:26:42.000 106 12462.23 166.82 54668.85 88888.00 2015-04-16 17:26:42.125 106 12462.10 166.88 54668.82 88888.00 2015-04-16 17:26:42.250 106 12462.02 166.93 54668.78 88888.00 2015-04-16 17:26:42.375 106 12461.98 166.95 54668.75 88888.00 2015-04-16 17:26:42.500 106 12461.90 167.00 54668.72 88888.00 2015-04-16 17:26:42.625 106 12461.85 167.07 54668.72 88888.00 2015-04-16 17:26:42.750 106 12461.80 167.12 54668.70 88888.00 2015-04-16 17:26:42.875 106 12461.77 167.18 54668.65 88888.00 2015-04-16 17:26:43.000 106 12461.73 167.22 54668.60 88888.00 2015-04-16 17:26:43.125 106 12461.70 167.28 54668.60 88888.00 2015-04-16 17:26:43.250 106 12461.62 167.35 54668.60 88888.00 2015-04-16 17:26:43.375 106 12461.60 167.40 54668.60 88888.00 2015-04-16 17:26:43.500 106 12461.58 167.45 54668.55 88888.00 2015-04-16 17:26:43.625 106 12461.45 167.53 54668.50 88888.00 2015-04-16 17:26:43.750 106 12461.40 167.57 54668.45 88888.00 2015-04-16 17:26:43.875 106 12461.33 167.65 54668.45 88888.00 2015-04-16 17:26:44.000 106 12461.27 167.78 54668.38 88888.00 2015-04-16 17:26:44.125 106 12461.27 167.88 54668.38 88888.00 2015-04-16 17:26:44.250 106 12461.23 167.93 54668.30 88888.00 2015-04-16 17:26:44.375 106 12461.17 167.93 54668.25 88888.00 2015-04-16 17:26:44.500 106 12461.15 168.00 54668.20 88888.00 2015-04-16 17:26:44.625 106 12461.10 168.05 54668.20 88888.00 2015-04-16 17:26:44.750 106 12461.10 168.12 54668.15 88888.00 2015-04-16 17:26:44.875 106 12461.05 168.18 54668.12 88888.00 2015-04-16 17:26:45.000 106 12461.05 168.22 54668.05 88888.00 2015-04-16 17:26:45.125 106 12461.05 168.32 54668.03 88888.00 2015-04-16 17:26:45.250 106 12461.02 168.35 54667.97 88888.00 2015-04-16 17:26:45.375 106 12461.02 168.40 54667.95 88888.00 2015-04-16 17:26:45.500 106 12461.02 168.47 54667.90 88888.00 2015-04-16 17:26:45.625 106 12461.00 168.55 54667.85 88888.00 2015-04-16 17:26:45.750 106 12461.05 168.57 54667.80 88888.00 2015-04-16 17:26:45.875 106 12461.12 168.62 54667.75 88888.00 2015-04-16 17:26:46.000 106 12461.08 168.68 54667.70 88888.00 2015-04-16 17:26:46.125 106 12461.05 168.72 54667.68 88888.00 2015-04-16 17:26:46.250 106 12461.02 168.78 54667.62 88888.00 2015-04-16 17:26:46.375 106 12461.08 168.80 54667.57 88888.00 2015-04-16 17:26:46.500 106 12461.10 168.82 54667.55 88888.00 2015-04-16 17:26:46.625 106 12461.20 168.88 54667.50 88888.00 2015-04-16 17:26:46.750 106 12461.25 168.95 54667.45 88888.00 2015-04-16 17:26:46.875 106 12461.30 169.00 54667.43 88888.00 2015-04-16 17:26:47.000 106 12461.30 169.05 54667.38 88888.00 2015-04-16 17:26:47.125 106 12461.30 169.10 54667.32 88888.00 2015-04-16 17:26:47.250 106 12461.33 169.10 54667.28 88888.00 2015-04-16 17:26:47.375 106 12461.35 169.15 54667.25 88888.00 2015-04-16 17:26:47.500 106 12461.35 169.18 54667.20 88888.00 2015-04-16 17:26:47.625 106 12461.38 169.20 54667.15 88888.00 2015-04-16 17:26:47.750 106 12461.38 169.25 54667.10 88888.00 2015-04-16 17:26:47.875 106 12461.40 169.25 54667.05 88888.00 2015-04-16 17:26:48.000 106 12461.48 169.30 54667.00 88888.00 2015-04-16 17:26:48.125 106 12461.48 169.35 54666.97 88888.00 2015-04-16 17:26:48.250 106 12461.48 169.38 54666.90 88888.00 2015-04-16 17:26:48.375 106 12461.55 169.40 54666.88 88888.00 2015-04-16 17:26:48.500 106 12461.58 169.43 54666.82 88888.00 2015-04-16 17:26:48.625 106 12461.60 169.47 54666.80 88888.00 2015-04-16 17:26:48.750 106 12461.60 169.55 54666.72 88888.00 2015-04-16 17:26:48.875 106 12461.65 169.57 54666.72 88888.00 2015-04-16 17:26:49.000 106 12461.65 169.57 54666.65 88888.00 2015-04-16 17:26:49.125 106 12461.58 169.60 54666.60 88888.00 2015-04-16 17:26:49.250 106 12461.58 169.60 54666.55 88888.00 2015-04-16 17:26:49.375 106 12461.58 169.68 54666.50 88888.00 2015-04-16 17:26:49.500 106 12461.55 169.72 54666.50 88888.00 2015-04-16 17:26:49.625 106 12461.60 169.75 54666.47 88888.00 2015-04-16 17:26:49.750 106 12461.62 169.78 54666.45 88888.00 2015-04-16 17:26:49.875 106 12461.55 169.80 54666.38 88888.00 2015-04-16 17:26:50.000 106 12461.58 169.82 54666.32 88888.00 2015-04-16 17:26:50.125 106 12461.62 169.90 54666.30 88888.00 2015-04-16 17:26:50.250 106 12461.55 169.95 54666.30 88888.00 2015-04-16 17:26:50.375 106 12461.52 170.00 54666.25 88888.00 2015-04-16 17:26:50.500 106 12461.50 170.05 54666.20 88888.00 2015-04-16 17:26:50.625 106 12461.52 170.10 54666.18 88888.00 2015-04-16 17:26:50.750 106 12461.60 170.12 54666.15 88888.00 2015-04-16 17:26:50.875 106 12461.58 170.18 54666.10 88888.00 2015-04-16 17:26:51.000 106 12461.48 170.18 54666.07 88888.00 2015-04-16 17:26:51.125 106 12461.50 170.25 54666.03 88888.00 2015-04-16 17:26:51.250 106 12461.50 170.32 54666.00 88888.00 2015-04-16 17:26:51.375 106 12461.50 170.35 54665.97 88888.00 2015-04-16 17:26:51.500 106 12461.45 170.38 54665.93 88888.00 2015-04-16 17:26:51.625 106 12461.35 170.43 54665.93 88888.00 2015-04-16 17:26:51.750 106 12461.38 170.47 54665.90 88888.00 2015-04-16 17:26:51.875 106 12461.40 170.50 54665.85 88888.00 2015-04-16 17:26:52.000 106 12461.35 170.57 54665.80 88888.00 2015-04-16 17:26:52.125 106 12461.25 170.65 54665.80 88888.00 2015-04-16 17:26:52.250 106 12461.23 170.70 54665.78 88888.00 2015-04-16 17:26:52.375 106 12461.17 170.80 54665.72 88888.00 2015-04-16 17:26:52.500 106 12461.12 170.85 54665.72 88888.00 2015-04-16 17:26:52.625 106 12461.10 170.93 54665.68 88888.00 2015-04-16 17:26:52.750 106 12461.02 171.03 54665.68 88888.00 2015-04-16 17:26:52.875 106 12460.98 171.07 54665.62 88888.00 2015-04-16 17:26:53.000 106 12460.98 171.15 54665.60 88888.00 2015-04-16 17:26:53.125 106 12460.92 171.22 54665.60 88888.00 2015-04-16 17:26:53.250 106 12460.88 171.28 54665.57 88888.00 2015-04-16 17:26:53.375 106 12460.90 171.38 54665.55 88888.00 2015-04-16 17:26:53.500 106 12460.90 171.43 54665.53 88888.00 2015-04-16 17:26:53.625 106 12460.88 171.53 54665.47 88888.00 2015-04-16 17:26:53.750 106 12460.83 171.62 54665.45 88888.00 2015-04-16 17:26:53.875 106 12460.75 171.70 54665.45 88888.00 2015-04-16 17:26:54.000 106 12460.67 171.75 54665.40 88888.00 2015-04-16 17:26:54.125 106 12460.65 171.85 54665.38 88888.00 2015-04-16 17:26:54.250 106 12460.60 171.95 54665.35 88888.00 2015-04-16 17:26:54.375 106 12460.55 172.00 54665.35 88888.00 2015-04-16 17:26:54.500 106 12460.52 172.10 54665.32 88888.00 2015-04-16 17:26:54.625 106 12460.50 172.20 54665.28 88888.00 2015-04-16 17:26:54.750 106 12460.48 172.30 54665.25 88888.00 2015-04-16 17:26:54.875 106 12460.45 172.43 54665.28 88888.00 2015-04-16 17:26:55.000 106 12460.40 172.53 54665.25 88888.00 2015-04-16 17:26:55.125 106 12460.30 172.62 54665.22 88888.00 2015-04-16 17:26:55.250 106 12460.15 172.75 54665.18 88888.00 2015-04-16 17:26:55.375 106 12460.15 172.82 54665.12 88888.00 2015-04-16 17:26:55.500 106 12460.08 172.93 54665.05 88888.00 2015-04-16 17:26:55.625 106 12460.02 173.05 54665.05 88888.00 2015-04-16 17:26:55.750 106 12460.02 173.18 54665.03 88888.00 2015-04-16 17:26:55.875 106 12460.02 173.30 54665.00 88888.00 2015-04-16 17:26:56.000 106 12459.98 173.43 54664.95 88888.00 2015-04-16 17:26:56.125 106 12459.98 173.55 54664.97 88888.00 2015-04-16 17:26:56.250 106 12459.92 173.68 54664.95 88888.00 2015-04-16 17:26:56.375 106 12459.92 173.80 54664.90 88888.00 2015-04-16 17:26:56.500 106 12459.92 173.93 54664.88 88888.00 2015-04-16 17:26:56.625 106 12459.92 174.07 54664.82 88888.00 2015-04-16 17:26:56.750 106 12459.90 174.20 54664.80 88888.00 2015-04-16 17:26:56.875 106 12459.90 174.32 54664.80 88888.00 2015-04-16 17:26:57.000 106 12459.90 174.45 54664.72 88888.00 2015-04-16 17:26:57.125 106 12459.88 174.57 54664.70 88888.00 2015-04-16 17:26:57.250 106 12459.80 174.78 54664.70 88888.00 2015-04-16 17:26:57.375 106 12459.73 174.90 54664.65 88888.00 2015-04-16 17:26:57.500 106 12459.73 175.05 54664.62 88888.00 2015-04-16 17:26:57.625 106 12459.75 175.15 54664.60 88888.00 2015-04-16 17:26:57.750 106 12459.67 175.30 54664.57 88888.00 2015-04-16 17:26:57.875 106 12459.60 175.43 54664.53 88888.00 2015-04-16 17:26:58.000 106 12459.60 175.53 54664.47 88888.00 2015-04-16 17:26:58.125 106 12459.62 175.70 54664.47 88888.00 2015-04-16 17:26:58.250 106 12459.58 175.85 54664.45 88888.00 2015-04-16 17:26:58.375 106 12459.52 175.97 54664.38 88888.00 2015-04-16 17:26:58.500 106 12459.45 176.07 54664.35 88888.00 2015-04-16 17:26:58.625 106 12459.35 176.22 54664.35 88888.00 2015-04-16 17:26:58.750 106 12459.27 176.38 54664.32 88888.00 2015-04-16 17:26:58.875 106 12459.23 176.47 54664.30 88888.00 2015-04-16 17:26:59.000 106 12459.23 176.57 54664.25 88888.00 2015-04-16 17:26:59.125 106 12459.25 176.72 54664.18 88888.00 2015-04-16 17:26:59.250 106 12459.20 176.82 54664.12 88888.00 2015-04-16 17:26:59.375 106 12459.15 176.93 54664.12 88888.00 2015-04-16 17:26:59.500 106 12459.00 177.00 54664.07 88888.00 2015-04-16 17:26:59.625 106 12458.98 177.15 54664.05 88888.00 2015-04-16 17:26:59.750 106 12458.92 177.28 54664.03 88888.00 2015-04-16 17:26:59.875 106 12458.88 177.35 54663.97 88888.00 2015-04-16 17:27:00.000 106 12458.85 177.47 54663.95 88888.00 2015-04-16 17:27:00.125 106 12458.83 177.57 54663.95 88888.00 2015-04-16 17:27:00.250 106 12458.75 177.70 54663.90 88888.00 2015-04-16 17:27:00.375 106 12458.75 177.80 54663.88 88888.00 2015-04-16 17:27:00.500 106 12458.80 177.95 54663.82 88888.00 2015-04-16 17:27:00.625 106 12458.75 178.00 54663.80 88888.00 2015-04-16 17:27:00.750 106 12458.67 178.12 54663.78 88888.00 2015-04-16 17:27:00.875 106 12458.70 178.28 54663.78 88888.00 2015-04-16 17:27:01.000 106 12458.70 178.38 54663.72 88888.00 2015-04-16 17:27:01.125 106 12458.73 178.45 54663.72 88888.00 2015-04-16 17:27:01.250 106 12458.62 178.55 54663.68 88888.00 2015-04-16 17:27:01.375 106 12458.60 178.68 54663.65 88888.00 2015-04-16 17:27:01.500 106 12458.62 178.82 54663.60 88888.00 2015-04-16 17:27:01.625 106 12458.60 178.95 54663.60 88888.00 2015-04-16 17:27:01.750 106 12458.55 179.07 54663.57 88888.00 2015-04-16 17:27:01.875 106 12458.50 179.20 54663.53 88888.00 2015-04-16 17:27:02.000 106 12458.48 179.30 54663.45 88888.00 2015-04-16 17:27:02.125 106 12458.52 179.40 54663.43 88888.00 2015-04-16 17:27:02.250 106 12458.52 179.50 54663.38 88888.00 2015-04-16 17:27:02.375 106 12458.48 179.60 54663.32 88888.00 2015-04-16 17:27:02.500 106 12458.50 179.72 54663.28 88888.00 2015-04-16 17:27:02.625 106 12458.50 179.88 54663.22 88888.00 2015-04-16 17:27:02.750 106 12458.45 180.00 54663.20 88888.00 2015-04-16 17:27:02.875 106 12458.48 180.07 54663.18 88888.00 2015-04-16 17:27:03.000 106 12458.48 180.22 54663.12 88888.00 2015-04-16 17:27:03.125 106 12458.45 180.38 54663.12 88888.00 2015-04-16 17:27:03.250 106 12458.38 180.53 54663.10 88888.00 2015-04-16 17:27:03.375 106 12458.40 180.65 54663.10 88888.00 2015-04-16 17:27:03.500 106 12458.40 180.78 54663.05 88888.00 2015-04-16 17:27:03.625 106 12458.45 180.88 54662.97 88888.00 2015-04-16 17:27:03.750 106 12458.45 181.03 54662.95 88888.00 2015-04-16 17:27:03.875 106 12458.42 181.15 54662.95 88888.00 2015-04-16 17:27:04.000 106 12458.42 181.25 54662.90 88888.00 2015-04-16 17:27:04.125 106 12458.40 181.38 54662.85 88888.00 2015-04-16 17:27:04.250 106 12458.40 181.50 54662.80 88888.00 2015-04-16 17:27:04.375 106 12458.42 181.60 54662.75 88888.00 2015-04-16 17:27:04.500 106 12458.42 181.72 54662.72 88888.00 2015-04-16 17:27:04.625 106 12458.40 181.80 54662.70 88888.00 2015-04-16 17:27:04.750 106 12458.35 181.95 54662.68 88888.00 2015-04-16 17:27:04.875 106 12458.35 182.10 54662.62 88888.00 2015-04-16 17:27:05.000 106 12458.40 182.22 54662.57 88888.00 2015-04-16 17:27:05.125 106 12458.38 182.35 54662.55 88888.00 2015-04-16 17:27:05.250 106 12458.33 182.45 54662.53 88888.00 2015-04-16 17:27:05.375 106 12458.30 182.57 54662.50 88888.00 2015-04-16 17:27:05.500 106 12458.25 182.65 54662.43 88888.00 2015-04-16 17:27:05.625 106 12458.23 182.75 54662.40 88888.00 2015-04-16 17:27:05.750 106 12458.23 182.88 54662.38 88888.00 2015-04-16 17:27:05.875 106 12458.27 183.05 54662.38 88888.00 2015-04-16 17:27:06.000 106 12458.27 183.15 54662.38 88888.00 2015-04-16 17:27:06.125 106 12458.25 183.25 54662.35 88888.00 2015-04-16 17:27:06.250 106 12458.27 183.38 54662.30 88888.00 2015-04-16 17:27:06.375 106 12458.33 183.50 54662.30 88888.00 2015-04-16 17:27:06.500 106 12458.33 183.65 54662.25 88888.00 2015-04-16 17:27:06.625 106 12458.30 183.78 54662.18 88888.00 2015-04-16 17:27:06.750 106 12458.30 183.90 54662.15 88888.00 2015-04-16 17:27:06.875 106 12458.30 184.00 54662.12 88888.00 2015-04-16 17:27:07.000 106 12458.23 184.15 54662.05 88888.00 2015-04-16 17:27:07.125 106 12458.20 184.28 54662.05 88888.00 2015-04-16 17:27:07.250 106 12458.20 184.38 54662.03 88888.00 2015-04-16 17:27:07.375 106 12458.17 184.53 54662.03 88888.00 2015-04-16 17:27:07.500 106 12458.12 184.62 54661.97 88888.00 2015-04-16 17:27:07.625 106 12458.17 184.72 54661.93 88888.00 2015-04-16 17:27:07.750 106 12458.23 184.85 54661.85 88888.00 2015-04-16 17:27:07.875 106 12458.25 184.97 54661.82 88888.00 2015-04-16 17:27:08.000 106 12458.23 185.10 54661.78 88888.00 2015-04-16 17:27:08.125 106 12458.27 185.20 54661.72 88888.00 2015-04-16 17:27:08.250 106 12458.30 185.38 54661.68 88888.00 2015-04-16 17:27:08.375 106 12458.23 185.50 54661.65 88888.00 2015-04-16 17:27:08.500 106 12458.27 185.62 54661.62 88888.00 2015-04-16 17:27:08.625 106 12458.35 185.70 54661.60 88888.00 2015-04-16 17:27:08.750 106 12458.42 185.88 54661.57 88888.00 2015-04-16 17:27:08.875 106 12458.40 186.00 54661.55 88888.00 2015-04-16 17:27:09.000 106 12458.38 186.12 54661.53 88888.00 2015-04-16 17:27:09.125 106 12458.40 186.25 54661.50 88888.00 2015-04-16 17:27:09.250 106 12458.42 186.38 54661.45 88888.00 2015-04-16 17:27:09.375 106 12458.52 186.50 54661.40 88888.00 2015-04-16 17:27:09.500 106 12458.60 186.62 54661.32 88888.00 2015-04-16 17:27:09.625 106 12458.65 186.72 54661.30 88888.00 2015-04-16 17:27:09.750 106 12458.65 186.85 54661.25 88888.00 2015-04-16 17:27:09.875 106 12458.67 187.00 54661.20 88888.00 2015-04-16 17:27:10.000 106 12458.75 187.12 54661.20 88888.00 2015-04-16 17:27:10.125 106 12458.73 187.25 54661.18 88888.00 2015-04-16 17:27:10.250 106 12458.75 187.35 54661.10 88888.00 2015-04-16 17:27:10.375 106 12458.83 187.47 54661.07 88888.00 2015-04-16 17:27:10.500 106 12458.85 187.60 54661.03 88888.00 2015-04-16 17:27:10.625 106 12458.88 187.70 54660.97 88888.00 2015-04-16 17:27:10.750 106 12458.98 187.80 54660.95 88888.00 2015-04-16 17:27:10.875 106 12458.98 187.95 54660.93 88888.00 2015-04-16 17:27:11.000 106 12459.00 188.05 54660.88 88888.00 2015-04-16 17:27:11.125 106 12459.00 188.10 54660.82 88888.00 2015-04-16 17:27:11.250 106 12459.08 188.22 54660.80 88888.00 2015-04-16 17:27:11.375 106 12459.17 188.32 54660.75 88888.00 2015-04-16 17:27:11.500 106 12459.23 188.45 54660.72 88888.00 2015-04-16 17:27:11.625 106 12459.20 188.60 54660.70 88888.00 2015-04-16 17:27:11.750 106 12459.23 188.70 54660.68 88888.00 2015-04-16 17:27:11.875 106 12459.27 188.80 54660.65 88888.00 2015-04-16 17:27:12.000 106 12459.33 188.88 54660.57 88888.00 2015-04-16 17:27:12.125 106 12459.38 188.97 54660.55 88888.00 2015-04-16 17:27:12.250 106 12459.48 189.12 54660.53 88888.00 2015-04-16 17:27:12.375 106 12459.50 189.28 54660.53 88888.00 2015-04-16 17:27:12.500 106 12459.45 189.35 54660.45 88888.00 2015-04-16 17:27:12.625 106 12459.48 189.45 54660.40 88888.00 2015-04-16 17:27:12.750 106 12459.55 189.55 54660.38 88888.00 2015-04-16 17:27:12.875 106 12459.67 189.62 54660.38 88888.00 2015-04-16 17:27:13.000 106 12459.67 189.72 54660.32 88888.00 2015-04-16 17:27:13.125 106 12459.65 189.85 54660.30 88888.00 2015-04-16 17:27:13.250 106 12459.58 189.95 54660.25 88888.00 2015-04-16 17:27:13.375 106 12459.62 190.03 54660.22 88888.00 2015-04-16 17:27:13.500 106 12459.75 190.10 54660.15 88888.00 2015-04-16 17:27:13.625 106 12459.77 190.18 54660.15 88888.00 2015-04-16 17:27:13.750 106 12459.75 190.32 54660.12 88888.00 2015-04-16 17:27:13.875 106 12459.77 190.43 54660.10 88888.00 2015-04-16 17:27:14.000 106 12459.85 190.47 54660.10 88888.00 2015-04-16 17:27:14.125 106 12459.83 190.60 54660.07 88888.00 2015-04-16 17:27:14.250 106 12459.77 190.72 54660.03 88888.00 2015-04-16 17:27:14.375 106 12459.83 190.80 54660.03 88888.00 2015-04-16 17:27:14.500 106 12459.83 190.90 54660.00 88888.00 2015-04-16 17:27:14.625 106 12459.90 191.03 54660.00 88888.00 2015-04-16 17:27:14.750 106 12459.90 191.12 54659.97 88888.00 2015-04-16 17:27:14.875 106 12459.92 191.20 54659.97 88888.00 2015-04-16 17:27:15.000 106 12459.92 191.28 54659.93 88888.00 2015-04-16 17:27:15.125 106 12459.85 191.40 54659.88 88888.00 2015-04-16 17:27:15.250 106 12459.83 191.53 54659.80 88888.00 2015-04-16 17:27:15.375 106 12459.85 191.57 54659.78 88888.00 2015-04-16 17:27:15.500 106 12459.85 191.72 54659.75 88888.00 2015-04-16 17:27:15.625 106 12459.88 191.85 54659.75 88888.00 2015-04-16 17:27:15.750 106 12459.88 191.97 54659.75 88888.00 2015-04-16 17:27:15.875 106 12459.85 192.07 54659.72 88888.00 2015-04-16 17:27:16.000 106 12459.85 192.20 54659.68 88888.00 2015-04-16 17:27:16.125 106 12459.85 192.32 54659.65 88888.00 2015-04-16 17:27:16.250 106 12459.85 192.47 54659.62 88888.00 2015-04-16 17:27:16.375 106 12459.88 192.57 54659.60 88888.00 2015-04-16 17:27:16.500 106 12459.90 192.68 54659.55 88888.00 2015-04-16 17:27:16.625 106 12459.90 192.80 54659.53 88888.00 2015-04-16 17:27:16.750 106 12459.92 192.93 54659.53 88888.00 2015-04-16 17:27:16.875 106 12459.98 193.05 54659.53 88888.00 2015-04-16 17:27:17.000 106 12459.98 193.20 54659.47 88888.00 2015-04-16 17:27:17.125 106 12459.92 193.35 54659.50 88888.00 2015-04-16 17:27:17.250 106 12459.95 193.47 54659.47 88888.00 2015-04-16 17:27:17.375 106 12459.98 193.60 54659.45 88888.00 2015-04-16 17:27:17.500 106 12459.95 193.70 54659.40 88888.00 2015-04-16 17:27:17.625 106 12459.88 193.85 54659.38 88888.00 2015-04-16 17:27:17.750 106 12459.90 194.00 54659.32 88888.00 2015-04-16 17:27:17.875 106 12459.98 194.12 54659.30 88888.00 2015-04-16 17:27:18.000 106 12460.00 194.25 54659.25 88888.00 2015-04-16 17:27:18.125 106 12459.95 194.32 54659.22 88888.00 2015-04-16 17:27:18.250 106 12459.92 194.45 54659.22 88888.00 2015-04-16 17:27:18.375 106 12459.95 194.55 54659.20 88888.00 2015-04-16 17:27:18.500 106 12460.00 194.70 54659.15 88888.00 2015-04-16 17:27:18.625 106 12460.08 194.78 54659.15 88888.00 2015-04-16 17:27:18.750 106 12460.12 194.95 54659.12 88888.00 2015-04-16 17:27:18.875 106 12460.10 195.07 54659.10 88888.00 2015-04-16 17:27:19.000 106 12460.10 195.18 54659.05 88888.00 2015-04-16 17:27:19.125 106 12460.15 195.25 54659.05 88888.00 2015-04-16 17:27:19.250 106 12460.12 195.35 54659.00 88888.00 2015-04-16 17:27:19.375 106 12460.17 195.47 54658.95 88888.00 2015-04-16 17:27:19.500 106 12460.20 195.62 54658.95 88888.00 2015-04-16 17:27:19.625 106 12460.27 195.72 54658.95 88888.00 2015-04-16 17:27:19.750 106 12460.30 195.88 54658.90 88888.00 2015-04-16 17:27:19.875 106 12460.27 195.97 54658.88 88888.00 2015-04-16 17:27:20.000 106 12460.23 196.03 54658.82 88888.00 2015-04-16 17:27:20.125 106 12460.17 196.12 54658.82 88888.00 2015-04-16 17:27:20.250 106 12460.20 196.22 54658.78 88888.00 2015-04-16 17:27:20.375 106 12460.27 196.35 54658.75 88888.00 2015-04-16 17:27:20.500 106 12460.23 196.50 54658.72 88888.00 2015-04-16 17:27:20.625 106 12460.25 196.65 54658.70 88888.00 2015-04-16 17:27:20.750 106 12460.25 196.75 54658.68 88888.00 2015-04-16 17:27:20.875 106 12460.27 196.82 54658.65 88888.00 2015-04-16 17:27:21.000 106 12460.35 196.93 54658.62 88888.00 2015-04-16 17:27:21.125 106 12460.40 197.07 54658.65 88888.00 2015-04-16 17:27:21.250 106 12460.30 197.20 54658.62 88888.00 2015-04-16 17:27:21.375 106 12460.35 197.30 54658.60 88888.00 2015-04-16 17:27:21.500 106 12460.38 197.43 54658.60 88888.00 2015-04-16 17:27:21.625 106 12460.35 197.53 54658.57 88888.00 2015-04-16 17:27:21.750 106 12460.33 197.62 54658.53 88888.00 2015-04-16 17:27:21.875 106 12460.40 197.70 54658.47 88888.00 2015-04-16 17:27:22.000 106 12460.35 197.78 54658.43 88888.00 2015-04-16 17:27:22.125 106 12460.27 197.88 54658.40 88888.00 2015-04-16 17:27:22.250 106 12460.20 198.00 54658.40 88888.00 2015-04-16 17:27:22.375 106 12460.20 198.12 54658.38 88888.00 2015-04-16 17:27:22.500 106 12460.25 198.20 54658.35 88888.00 2015-04-16 17:27:22.625 106 12460.30 198.32 54658.35 88888.00 2015-04-16 17:27:22.750 106 12460.20 198.43 54658.32 88888.00 2015-04-16 17:27:22.875 106 12460.12 198.50 54658.30 88888.00 2015-04-16 17:27:23.000 106 12460.15 198.57 54658.28 88888.00 2015-04-16 17:27:23.125 106 12460.20 198.68 54658.28 88888.00 2015-04-16 17:27:23.250 106 12460.12 198.80 54658.25 88888.00 2015-04-16 17:27:23.375 106 12460.10 198.95 54658.28 88888.00 2015-04-16 17:27:23.500 106 12460.10 199.03 54658.22 88888.00 2015-04-16 17:27:23.625 106 12460.15 199.10 54658.22 88888.00 2015-04-16 17:27:23.750 106 12460.15 199.18 54658.20 88888.00 2015-04-16 17:27:23.875 106 12460.15 199.30 54658.20 88888.00 2015-04-16 17:27:24.000 106 12460.17 199.35 54658.15 88888.00 2015-04-16 17:27:24.125 106 12460.15 199.43 54658.15 88888.00 2015-04-16 17:27:24.250 106 12460.15 199.55 54658.12 88888.00 2015-04-16 17:27:24.375 106 12460.15 199.65 54658.12 88888.00 2015-04-16 17:27:24.500 106 12460.12 199.72 54658.10 88888.00 2015-04-16 17:27:24.625 106 12460.20 199.82 54658.10 88888.00 2015-04-16 17:27:24.750 106 12460.23 199.93 54658.10 88888.00 2015-04-16 17:27:24.875 106 12460.10 200.00 54658.07 88888.00 2015-04-16 17:27:25.000 106 12460.10 200.05 54658.00 88888.00 2015-04-16 17:27:25.125 106 12460.15 200.15 54658.00 88888.00 2015-04-16 17:27:25.250 106 12460.15 200.28 54658.00 88888.00 2015-04-16 17:27:25.375 106 12460.15 200.38 54657.97 88888.00 2015-04-16 17:27:25.500 106 12460.17 200.47 54657.95 88888.00 2015-04-16 17:27:25.625 106 12460.17 200.57 54657.95 88888.00 2015-04-16 17:27:25.750 106 12460.25 200.68 54657.90 88888.00 2015-04-16 17:27:25.875 106 12460.25 200.78 54657.90 88888.00 2015-04-16 17:27:26.000 106 12460.30 200.88 54657.88 88888.00 2015-04-16 17:27:26.125 106 12460.33 200.95 54657.85 88888.00 2015-04-16 17:27:26.250 106 12460.33 201.05 54657.82 88888.00 2015-04-16 17:27:26.375 106 12460.40 201.15 54657.82 88888.00 2015-04-16 17:27:26.500 106 12460.40 201.25 54657.80 88888.00 2015-04-16 17:27:26.625 106 12460.38 201.38 54657.78 88888.00 2015-04-16 17:27:26.750 106 12460.45 201.53 54657.78 88888.00 2015-04-16 17:27:26.875 106 12460.48 201.57 54657.75 88888.00 2015-04-16 17:27:27.000 106 12460.58 201.68 54657.72 88888.00 2015-04-16 17:27:27.125 106 12460.58 201.78 54657.68 88888.00 2015-04-16 17:27:27.250 106 12460.58 201.88 54657.68 88888.00 2015-04-16 17:27:27.375 106 12460.58 202.00 54657.65 88888.00 2015-04-16 17:27:27.500 106 12460.55 202.10 54657.60 88888.00 2015-04-16 17:27:27.625 106 12460.60 202.18 54657.60 88888.00 2015-04-16 17:27:27.750 106 12460.65 202.30 54657.60 88888.00 2015-04-16 17:27:27.875 106 12460.70 202.38 54657.57 88888.00 2015-04-16 17:27:28.000 106 12460.75 202.50 54657.53 88888.00 2015-04-16 17:27:28.125 106 12460.83 202.60 54657.53 88888.00 2015-04-16 17:27:28.250 106 12460.85 202.72 54657.53 88888.00 2015-04-16 17:27:28.375 106 12460.80 202.82 54657.50 88888.00 2015-04-16 17:27:28.500 106 12460.77 202.93 54657.45 88888.00 2015-04-16 17:27:28.625 106 12460.83 203.03 54657.43 88888.00 2015-04-16 17:27:28.750 106 12460.90 203.12 54657.38 88888.00 2015-04-16 17:27:28.875 106 12460.95 203.20 54657.40 88888.00 2015-04-16 17:27:29.000 106 12461.00 203.32 54657.38 88888.00 2015-04-16 17:27:29.125 106 12461.08 203.43 54657.35 88888.00 2015-04-16 17:27:29.250 106 12461.05 203.55 54657.32 88888.00 2015-04-16 17:27:29.375 106 12461.05 203.68 54657.30 88888.00 2015-04-16 17:27:29.500 106 12461.05 203.78 54657.30 88888.00 2015-04-16 17:27:29.625 106 12461.15 203.88 54657.22 88888.00 2015-04-16 17:27:29.750 106 12461.17 203.95 54657.20 88888.00 2015-04-16 17:27:29.875 106 12461.15 204.05 54657.18 88888.00 2015-04-16 17:27:30.000 106 12461.25 204.20 54657.15 88888.00 2015-04-16 17:27:30.125 106 12461.35 204.30 54657.15 88888.00 2015-04-16 17:27:30.250 106 12461.35 204.40 54657.10 88888.00 2015-04-16 17:27:30.375 106 12461.38 204.53 54657.10 88888.00 2015-04-16 17:27:30.500 106 12461.42 204.65 54657.07 88888.00 2015-04-16 17:27:30.625 106 12461.42 204.78 54657.07 88888.00 2015-04-16 17:27:30.750 106 12461.45 204.85 54657.03 88888.00 2015-04-16 17:27:30.875 106 12461.52 204.95 54656.97 88888.00 2015-04-16 17:27:31.000 106 12461.58 205.07 54656.95 88888.00 2015-04-16 17:27:31.125 106 12461.62 205.18 54656.95 88888.00 2015-04-16 17:27:31.250 106 12461.58 205.32 54656.93 88888.00 2015-04-16 17:27:31.375 106 12461.58 205.43 54656.90 88888.00 2015-04-16 17:27:31.500 106 12461.62 205.55 54656.88 88888.00 2015-04-16 17:27:31.625 106 12461.70 205.68 54656.88 88888.00 2015-04-16 17:27:31.750 106 12461.77 205.80 54656.85 88888.00 2015-04-16 17:27:31.875 106 12461.83 205.93 54656.82 88888.00 2015-04-16 17:27:32.000 106 12461.92 206.07 54656.80 88888.00 2015-04-16 17:27:32.125 106 12462.02 206.20 54656.78 88888.00 2015-04-16 17:27:32.250 106 12462.05 206.35 54656.75 88888.00 2015-04-16 17:27:32.375 106 12462.02 206.47 54656.72 88888.00 2015-04-16 17:27:32.500 106 12462.08 206.65 54656.72 88888.00 2015-04-16 17:27:32.625 106 12462.12 206.75 54656.70 88888.00 2015-04-16 17:27:32.750 106 12462.23 206.85 54656.62 88888.00 2015-04-16 17:27:32.875 106 12462.30 206.97 54656.62 88888.00 2015-04-16 17:27:33.000 106 12462.27 207.10 54656.60 88888.00 2015-04-16 17:27:33.125 106 12462.33 207.22 54656.57 88888.00 2015-04-16 17:27:33.250 106 12462.42 207.35 54656.53 88888.00 2015-04-16 17:27:33.375 106 12462.55 207.47 54656.50 88888.00 2015-04-16 17:27:33.500 106 12462.58 207.60 54656.45 88888.00 2015-04-16 17:27:33.625 106 12462.55 207.72 54656.43 88888.00 2015-04-16 17:27:33.750 106 12462.52 207.85 54656.40 88888.00 2015-04-16 17:27:33.875 106 12462.55 207.97 54656.38 88888.00 2015-04-16 17:27:34.000 106 12462.70 208.10 54656.35 88888.00 2015-04-16 17:27:34.125 106 12462.80 208.20 54656.32 88888.00 2015-04-16 17:27:34.250 106 12462.85 208.28 54656.30 88888.00 2015-04-16 17:27:34.375 106 12462.98 208.40 54656.28 88888.00 2015-04-16 17:27:34.500 106 12463.02 208.53 54656.22 88888.00 2015-04-16 17:27:34.625 106 12463.05 208.65 54656.20 88888.00 2015-04-16 17:27:34.750 106 12463.15 208.72 54656.18 88888.00 2015-04-16 17:27:34.875 106 12463.12 208.80 54656.18 88888.00 2015-04-16 17:27:35.000 106 12463.10 208.90 54656.15 88888.00 2015-04-16 17:27:35.125 106 12463.15 209.00 54656.12 88888.00 2015-04-16 17:27:35.250 106 12463.17 209.12 54656.12 88888.00 2015-04-16 17:27:35.375 106 12463.30 209.20 54656.10 88888.00 2015-04-16 17:27:35.500 106 12463.38 209.28 54656.05 88888.00 2015-04-16 17:27:35.625 106 12463.38 209.40 54656.03 88888.00 2015-04-16 17:27:35.750 106 12463.42 209.50 54656.05 88888.00 2015-04-16 17:27:35.875 106 12463.52 209.60 54656.00 88888.00 2015-04-16 17:27:36.000 106 12463.60 209.70 54655.95 88888.00 2015-04-16 17:27:36.125 106 12463.65 209.80 54655.93 88888.00 2015-04-16 17:27:36.250 106 12463.67 209.90 54655.93 88888.00 2015-04-16 17:27:36.375 106 12463.75 209.95 54655.93 88888.00 2015-04-16 17:27:36.500 106 12463.73 210.03 54655.90 88888.00 2015-04-16 17:27:36.625 106 12463.75 210.12 54655.88 88888.00 2015-04-16 17:27:36.750 106 12463.83 210.25 54655.88 88888.00 2015-04-16 17:27:36.875 106 12463.95 210.30 54655.82 88888.00 2015-04-16 17:27:37.000 106 12464.00 210.35 54655.82 88888.00 2015-04-16 17:27:37.125 106 12464.05 210.45 54655.78 88888.00 2015-04-16 17:27:37.250 106 12464.02 210.53 54655.72 88888.00 2015-04-16 17:27:37.375 106 12464.08 210.57 54655.72 88888.00 2015-04-16 17:27:37.500 106 12464.15 210.72 54655.72 88888.00 2015-04-16 17:27:37.625 106 12464.27 210.82 54655.68 88888.00 2015-04-16 17:27:37.750 106 12464.27 210.88 54655.62 88888.00 2015-04-16 17:27:37.875 106 12464.25 210.97 54655.60 88888.00 2015-04-16 17:27:38.000 106 12464.33 211.10 54655.60 88888.00 2015-04-16 17:27:38.125 106 12464.45 211.18 54655.60 88888.00 2015-04-16 17:27:38.250 106 12464.55 211.22 54655.57 88888.00 2015-04-16 17:27:38.375 106 12464.60 211.28 54655.57 88888.00 2015-04-16 17:27:38.500 106 12464.58 211.35 54655.55 88888.00 2015-04-16 17:27:38.625 106 12464.60 211.43 54655.50 88888.00 2015-04-16 17:27:38.750 106 12464.65 211.50 54655.50 88888.00 2015-04-16 17:27:38.875 106 12464.73 211.55 54655.43 88888.00 2015-04-16 17:27:39.000 106 12464.83 211.65 54655.43 88888.00 2015-04-16 17:27:39.125 106 12464.90 211.70 54655.38 88888.00 2015-04-16 17:27:39.250 106 12464.95 211.78 54655.35 88888.00 2015-04-16 17:27:39.375 106 12465.05 211.88 54655.35 88888.00 2015-04-16 17:27:39.500 106 12465.08 211.95 54655.35 88888.00 2015-04-16 17:27:39.625 106 12465.17 212.00 54655.32 88888.00 2015-04-16 17:27:39.750 106 12465.27 212.05 54655.28 88888.00 2015-04-16 17:27:39.875 106 12465.38 212.10 54655.28 88888.00 2015-04-16 17:27:40.000 106 12465.55 212.20 54655.22 88888.00 2015-04-16 17:27:40.125 106 12465.58 212.30 54655.25 88888.00 2015-04-16 17:27:40.250 106 12465.55 212.35 54655.22 88888.00 2015-04-16 17:27:40.375 106 12465.65 212.45 54655.20 88888.00 2015-04-16 17:27:40.500 106 12465.77 212.53 54655.15 88888.00 2015-04-16 17:27:40.625 106 12465.85 212.55 54655.12 88888.00 2015-04-16 17:27:40.750 106 12465.92 212.62 54655.10 88888.00 2015-04-16 17:27:40.875 106 12466.02 212.75 54655.10 88888.00 2015-04-16 17:27:41.000 106 12466.12 212.85 54655.07 88888.00 2015-04-16 17:27:41.125 106 12466.17 212.93 54655.05 88888.00 2015-04-16 17:27:41.250 106 12466.20 213.00 54655.05 88888.00 2015-04-16 17:27:41.375 106 12466.33 213.07 54655.03 88888.00 2015-04-16 17:27:41.500 106 12466.45 213.15 54655.00 88888.00 2015-04-16 17:27:41.625 106 12466.52 213.25 54654.95 88888.00 2015-04-16 17:27:41.750 106 12466.60 213.35 54654.95 88888.00 2015-04-16 17:27:41.875 106 12466.73 213.40 54654.90 88888.00 2015-04-16 17:27:42.000 106 12466.83 213.47 54654.88 88888.00 2015-04-16 17:27:42.125 106 12466.98 213.55 54654.88 88888.00 2015-04-16 17:27:42.250 106 12467.05 213.65 54654.88 88888.00 2015-04-16 17:27:42.375 106 12467.17 213.75 54654.82 88888.00 2015-04-16 17:27:42.500 106 12467.23 213.85 54654.80 88888.00 2015-04-16 17:27:42.625 106 12467.30 213.93 54654.78 88888.00 2015-04-16 17:27:42.750 106 12467.50 214.03 54654.75 88888.00 2015-04-16 17:27:42.875 106 12467.62 214.15 54654.72 88888.00 2015-04-16 17:27:43.000 106 12467.67 214.28 54654.70 88888.00 2015-04-16 17:27:43.125 106 12467.67 214.35 54654.65 88888.00 2015-04-16 17:27:43.250 106 12467.77 214.40 54654.60 88888.00 2015-04-16 17:27:43.375 106 12468.00 214.47 54654.55 88888.00 2015-04-16 17:27:43.500 106 12468.10 214.53 54654.53 88888.00 2015-04-16 17:27:43.625 106 12468.17 214.60 54654.50 88888.00 2015-04-16 17:27:43.750 106 12468.27 214.72 54654.53 88888.00 2015-04-16 17:27:43.875 106 12468.42 214.82 54654.50 88888.00 2015-04-16 17:27:44.000 106 12468.55 214.90 54654.45 88888.00 2015-04-16 17:27:44.125 106 12468.65 214.97 54654.43 88888.00 2015-04-16 17:27:44.250 106 12468.80 215.07 54654.40 88888.00 2015-04-16 17:27:44.375 106 12468.90 215.15 54654.40 88888.00 2015-04-16 17:27:44.500 106 12469.05 215.20 54654.40 88888.00 2015-04-16 17:27:44.625 106 12469.10 215.25 54654.35 88888.00 2015-04-16 17:27:44.750 106 12469.23 215.38 54654.32 88888.00 2015-04-16 17:27:44.875 106 12469.27 215.47 54654.32 88888.00 2015-04-16 17:27:45.000 106 12469.35 215.50 54654.25 88888.00 2015-04-16 17:27:45.125 106 12469.48 215.55 54654.25 88888.00 2015-04-16 17:27:45.250 106 12469.65 215.65 54654.25 88888.00 2015-04-16 17:27:45.375 106 12469.80 215.70 54654.22 88888.00 2015-04-16 17:27:45.500 106 12469.85 215.75 54654.18 88888.00 2015-04-16 17:27:45.625 106 12469.90 215.82 54654.12 88888.00 2015-04-16 17:27:45.750 106 12470.05 215.88 54654.12 88888.00 2015-04-16 17:27:45.875 106 12470.25 215.90 54654.10 88888.00 2015-04-16 17:27:46.000 106 12470.40 215.97 54654.05 88888.00 2015-04-16 17:27:46.125 106 12470.45 216.03 54654.05 88888.00 2015-04-16 17:27:46.250 106 12470.55 216.10 54654.05 88888.00 2015-04-16 17:27:46.375 106 12470.65 216.15 54654.03 88888.00 2015-04-16 17:27:46.500 106 12470.73 216.20 54653.97 88888.00 2015-04-16 17:27:46.625 106 12470.85 216.28 54653.95 88888.00 2015-04-16 17:27:46.750 106 12470.92 216.32 54653.97 88888.00 2015-04-16 17:27:46.875 106 12471.08 216.35 54653.93 88888.00 2015-04-16 17:27:47.000 106 12471.23 216.43 54653.90 88888.00 2015-04-16 17:27:47.125 106 12471.35 216.50 54653.93 88888.00 2015-04-16 17:27:47.250 106 12471.38 216.50 54653.85 88888.00 2015-04-16 17:27:47.375 106 12471.50 216.55 54653.82 88888.00 2015-04-16 17:27:47.500 106 12471.67 216.60 54653.82 88888.00 2015-04-16 17:27:47.625 106 12471.80 216.65 54653.78 88888.00 2015-04-16 17:27:47.750 106 12471.92 216.72 54653.78 88888.00 2015-04-16 17:27:47.875 106 12471.98 216.78 54653.72 88888.00 2015-04-16 17:27:48.000 106 12472.08 216.82 54653.70 88888.00 2015-04-16 17:27:48.125 106 12472.20 216.88 54653.70 88888.00 2015-04-16 17:27:48.250 106 12472.25 216.95 54653.72 88888.00 2015-04-16 17:27:48.375 106 12472.38 217.00 54653.72 88888.00 2015-04-16 17:27:48.500 106 12472.52 217.03 54653.68 88888.00 2015-04-16 17:27:48.625 106 12472.62 217.07 54653.65 88888.00 2015-04-16 17:27:48.750 106 12472.67 217.12 54653.65 88888.00 2015-04-16 17:27:48.875 106 12472.75 217.18 54653.65 88888.00 2015-04-16 17:27:49.000 106 12472.88 217.22 54653.62 88888.00 2015-04-16 17:27:49.125 106 12472.95 217.25 54653.60 88888.00 2015-04-16 17:27:49.250 106 12473.02 217.32 54653.60 88888.00 2015-04-16 17:27:49.375 106 12473.23 217.43 54653.62 88888.00 2015-04-16 17:27:49.500 106 12473.42 217.50 54653.60 88888.00 2015-04-16 17:27:49.625 106 12473.55 217.53 54653.57 88888.00 2015-04-16 17:27:49.750 106 12473.65 217.57 54653.53 88888.00 2015-04-16 17:27:49.875 106 12473.70 217.62 54653.50 88888.00 2015-04-16 17:27:50.000 106 12473.80 217.68 54653.50 88888.00 2015-04-16 17:27:50.125 106 12473.88 217.72 54653.47 88888.00 2015-04-16 17:27:50.250 106 12473.95 217.78 54653.45 88888.00 2015-04-16 17:27:50.375 106 12474.08 217.80 54653.40 88888.00 2015-04-16 17:27:50.500 106 12474.15 217.88 54653.40 88888.00 2015-04-16 17:27:50.625 106 12474.30 217.97 54653.43 88888.00 2015-04-16 17:27:50.750 106 12474.42 218.05 54653.43 88888.00 2015-04-16 17:27:50.875 106 12474.55 218.15 54653.43 88888.00 2015-04-16 17:27:51.000 106 12474.58 218.25 54653.38 88888.00 2015-04-16 17:27:51.125 106 12474.60 218.30 54653.38 88888.00 2015-04-16 17:27:51.250 106 12474.73 218.35 54653.35 88888.00 2015-04-16 17:27:51.375 106 12474.88 218.40 54653.30 88888.00 2015-04-16 17:27:51.500 106 12475.02 218.47 54653.28 88888.00 2015-04-16 17:27:51.625 106 12475.10 218.57 54653.25 88888.00 2015-04-16 17:27:51.750 106 12475.20 218.65 54653.22 88888.00 2015-04-16 17:27:51.875 106 12475.35 218.70 54653.20 88888.00 2015-04-16 17:27:52.000 106 12475.58 218.78 54653.20 88888.00 2015-04-16 17:27:52.125 106 12475.75 218.88 54653.20 88888.00 2015-04-16 17:27:52.250 106 12475.80 218.97 54653.18 88888.00 2015-04-16 17:27:52.375 106 12475.90 219.07 54653.15 88888.00 2015-04-16 17:27:52.500 106 12476.00 219.12 54653.12 88888.00 2015-04-16 17:27:52.625 106 12476.08 219.22 54653.10 88888.00 2015-04-16 17:27:52.750 106 12476.25 219.30 54653.10 88888.00 2015-04-16 17:27:52.875 106 12476.35 219.35 54653.07 88888.00 2015-04-16 17:27:53.000 106 12476.48 219.40 54653.03 88888.00 2015-04-16 17:27:53.125 106 12476.65 219.53 54653.03 88888.00 2015-04-16 17:27:53.250 106 12476.85 219.65 54653.03 88888.00 2015-04-16 17:27:53.375 106 12476.92 219.70 54653.00 88888.00 2015-04-16 17:27:53.500 106 12477.00 219.72 54652.97 88888.00 2015-04-16 17:27:53.625 106 12477.08 219.80 54652.95 88888.00 2015-04-16 17:27:53.750 106 12477.20 219.93 54652.93 88888.00 2015-04-16 17:27:53.875 106 12477.35 219.97 54652.95 88888.00 2015-04-16 17:27:54.000 106 12477.45 220.05 54652.93 88888.00 2015-04-16 17:27:54.125 106 12477.55 220.12 54652.90 88888.00 2015-04-16 17:27:54.250 106 12477.67 220.20 54652.88 88888.00 2015-04-16 17:27:54.375 106 12477.80 220.25 54652.88 88888.00 2015-04-16 17:27:54.500 106 12477.92 220.35 54652.85 88888.00 2015-04-16 17:27:54.625 106 12478.02 220.43 54652.80 88888.00 2015-04-16 17:27:54.750 106 12478.20 220.50 54652.78 88888.00 2015-04-16 17:27:54.875 106 12478.38 220.57 54652.75 88888.00 2015-04-16 17:27:55.000 106 12478.50 220.65 54652.78 88888.00 2015-04-16 17:27:55.125 106 12478.62 220.72 54652.78 88888.00 2015-04-16 17:27:55.250 106 12478.75 220.75 54652.72 88888.00 2015-04-16 17:27:55.375 106 12478.95 220.85 54652.72 88888.00 2015-04-16 17:27:55.500 106 12479.10 220.93 54652.72 88888.00 2015-04-16 17:27:55.625 106 12479.15 220.95 54652.70 88888.00 2015-04-16 17:27:55.750 106 12479.30 221.03 54652.65 88888.00 2015-04-16 17:27:55.875 106 12479.42 221.07 54652.60 88888.00 2015-04-16 17:27:56.000 106 12479.50 221.15 54652.60 88888.00 2015-04-16 17:27:56.125 106 12479.62 221.18 54652.57 88888.00 2015-04-16 17:27:56.250 106 12479.77 221.22 54652.55 88888.00 2015-04-16 17:27:56.375 106 12479.98 221.30 54652.55 88888.00 2015-04-16 17:27:56.500 106 12480.15 221.38 54652.53 88888.00 2015-04-16 17:27:56.625 106 12480.25 221.43 54652.45 88888.00 2015-04-16 17:27:56.750 106 12480.35 221.50 54652.47 88888.00 2015-04-16 17:27:56.875 106 12480.42 221.55 54652.43 88888.00 2015-04-16 17:27:57.000 106 12480.50 221.57 54652.43 88888.00 2015-04-16 17:27:57.125 106 12480.67 221.65 54652.45 88888.00 2015-04-16 17:27:57.250 106 12480.85 221.70 54652.40 88888.00 2015-04-16 17:27:57.375 106 12480.98 221.70 54652.38 88888.00 2015-04-16 17:27:57.500 106 12481.05 221.78 54652.35 88888.00 2015-04-16 17:27:57.625 106 12481.25 221.82 54652.32 88888.00 2015-04-16 17:27:57.750 106 12481.38 221.82 54652.32 88888.00 2015-04-16 17:27:57.875 106 12481.50 221.85 54652.35 88888.00 2015-04-16 17:27:58.000 106 12481.62 221.88 54652.30 88888.00 2015-04-16 17:27:58.125 106 12481.73 221.95 54652.30 88888.00 2015-04-16 17:27:58.250 106 12481.90 221.97 54652.30 88888.00 2015-04-16 17:27:58.375 106 12482.08 222.05 54652.30 88888.00 2015-04-16 17:27:58.500 106 12482.17 222.05 54652.22 88888.00 2015-04-16 17:27:58.625 106 12482.30 222.10 54652.25 88888.00 2015-04-16 17:27:58.750 106 12482.38 222.15 54652.25 88888.00 2015-04-16 17:27:58.875 106 12482.45 222.18 54652.28 88888.00 2015-04-16 17:27:59.000 106 12482.67 222.20 54652.22 88888.00 2015-04-16 17:27:59.125 106 12482.83 222.25 54652.22 88888.00 2015-04-16 17:27:59.250 106 12482.90 222.30 54652.20 88888.00 2015-04-16 17:27:59.375 106 12482.98 222.35 54652.20 88888.00 2015-04-16 17:27:59.500 106 12483.00 222.40 54652.18 88888.00 2015-04-16 17:27:59.625 106 12483.15 222.43 54652.18 88888.00 2015-04-16 17:27:59.750 106 12483.35 222.40 54652.18 88888.00 2015-04-16 17:27:59.875 106 12483.48 222.43 54652.15 88888.00 2015-04-16 17:28:00.000 106 12483.60 222.47 54652.15 88888.00 2015-04-16 17:28:00.125 106 12483.77 222.47 54652.12 88888.00 2015-04-16 17:28:00.250 106 12483.92 222.53 54652.12 88888.00 2015-04-16 17:28:00.375 106 12483.98 222.55 54652.12 88888.00 2015-04-16 17:28:00.500 106 12484.05 222.62 54652.12 88888.00 2015-04-16 17:28:00.625 106 12484.12 222.65 54652.12 88888.00 2015-04-16 17:28:00.750 106 12484.27 222.72 54652.15 88888.00 2015-04-16 17:28:00.875 106 12484.40 222.78 54652.12 88888.00 2015-04-16 17:28:01.000 106 12484.52 222.80 54652.10 88888.00 2015-04-16 17:28:01.125 106 12484.55 222.82 54652.10 88888.00 2015-04-16 17:28:01.250 106 12484.62 222.88 54652.10 88888.00 2015-04-16 17:28:01.375 106 12484.77 222.95 54652.10 88888.00 2015-04-16 17:28:01.500 106 12484.85 222.97 54652.10 88888.00 2015-04-16 17:28:01.625 106 12484.98 222.97 54652.10 88888.00 2015-04-16 17:28:01.750 106 12485.10 223.03 54652.10 88888.00 2015-04-16 17:28:01.875 106 12485.20 223.05 54652.10 88888.00 2015-04-16 17:28:02.000 106 12485.27 223.10 54652.10 88888.00 2015-04-16 17:28:02.125 106 12485.33 223.18 54652.10 88888.00 2015-04-16 17:28:02.250 106 12485.40 223.20 54652.10 88888.00 2015-04-16 17:28:02.375 106 12485.58 223.25 54652.10 88888.00 2015-04-16 17:28:02.500 106 12485.67 223.30 54652.10 88888.00 2015-04-16 17:28:02.625 106 12485.77 223.35 54652.12 88888.00 2015-04-16 17:28:02.750 106 12485.88 223.38 54652.12 88888.00 2015-04-16 17:28:02.875 106 12485.95 223.40 54652.10 88888.00 2015-04-16 17:28:03.000 106 12486.05 223.47 54652.10 88888.00 2015-04-16 17:28:03.125 106 12486.20 223.53 54652.05 88888.00 2015-04-16 17:28:03.250 106 12486.35 223.62 54652.10 88888.00 2015-04-16 17:28:03.375 106 12486.52 223.68 54652.07 88888.00 2015-04-16 17:28:03.500 106 12486.62 223.72 54652.07 88888.00 2015-04-16 17:28:03.625 106 12486.75 223.80 54652.10 88888.00 2015-04-16 17:28:03.750 106 12486.95 223.88 54652.10 88888.00 2015-04-16 17:28:03.875 106 12487.00 223.93 54652.07 88888.00 2015-04-16 17:28:04.000 106 12487.05 223.95 54652.05 88888.00 2015-04-16 17:28:04.125 106 12487.15 224.00 54652.07 88888.00 2015-04-16 17:28:04.250 106 12487.25 224.05 54652.10 88888.00 2015-04-16 17:28:04.375 106 12487.38 224.10 54652.07 88888.00 2015-04-16 17:28:04.500 106 12487.50 224.15 54652.05 88888.00 2015-04-16 17:28:04.625 106 12487.52 224.20 54652.03 88888.00 2015-04-16 17:28:04.750 106 12487.65 224.25 54652.00 88888.00 2015-04-16 17:28:04.875 106 12487.80 224.32 54652.03 88888.00 2015-04-16 17:28:05.000 106 12487.98 224.43 54652.03 88888.00 2015-04-16 17:28:05.125 106 12488.08 224.45 54652.05 88888.00 2015-04-16 17:28:05.250 106 12488.23 224.53 54652.03 88888.00 2015-04-16 17:28:05.375 106 12488.35 224.57 54652.00 88888.00 2015-04-16 17:28:05.500 106 12488.42 224.62 54652.00 88888.00 2015-04-16 17:28:05.625 106 12488.52 224.72 54652.00 88888.00 2015-04-16 17:28:05.750 106 12488.73 224.78 54652.00 88888.00 2015-04-16 17:28:05.875 106 12488.83 224.82 54652.03 88888.00 2015-04-16 17:28:06.000 106 12488.90 224.85 54652.00 88888.00 2015-04-16 17:28:06.125 106 12489.00 224.90 54652.00 88888.00 2015-04-16 17:28:06.250 106 12489.12 224.97 54652.00 88888.00 2015-04-16 17:28:06.375 106 12489.27 225.03 54652.00 88888.00 2015-04-16 17:28:06.500 106 12489.45 225.10 54652.00 88888.00 2015-04-16 17:28:06.625 106 12489.62 225.12 54651.97 88888.00 2015-04-16 17:28:06.750 106 12489.77 225.15 54651.97 88888.00 2015-04-16 17:28:06.875 106 12489.90 225.22 54651.97 88888.00 2015-04-16 17:28:07.000 106 12490.02 225.30 54651.97 88888.00 2015-04-16 17:28:07.125 106 12490.12 225.30 54651.95 88888.00 2015-04-16 17:28:07.250 106 12490.25 225.38 54651.97 88888.00 2015-04-16 17:28:07.375 106 12490.40 225.43 54651.97 88888.00 2015-04-16 17:28:07.500 106 12490.52 225.45 54651.97 88888.00 2015-04-16 17:28:07.625 106 12490.65 225.50 54651.97 88888.00 2015-04-16 17:28:07.750 106 12490.83 225.55 54651.97 88888.00 2015-04-16 17:28:07.875 106 12490.95 225.55 54651.97 88888.00 2015-04-16 17:28:08.000 106 12491.08 225.57 54651.93 88888.00 2015-04-16 17:28:08.125 106 12491.17 225.62 54651.95 88888.00 2015-04-16 17:28:08.250 106 12491.30 225.68 54651.97 88888.00 2015-04-16 17:28:08.375 106 12491.48 225.70 54651.97 88888.00 2015-04-16 17:28:08.500 106 12491.60 225.75 54651.97 88888.00 2015-04-16 17:28:08.625 106 12491.77 225.80 54651.97 88888.00 2015-04-16 17:28:08.750 106 12491.90 225.80 54651.97 88888.00 2015-04-16 17:28:08.875 106 12492.02 225.80 54651.97 88888.00 2015-04-16 17:28:09.000 106 12492.23 225.85 54651.97 88888.00 2015-04-16 17:28:09.125 106 12492.30 225.85 54651.97 88888.00 2015-04-16 17:28:09.250 106 12492.38 225.90 54652.00 88888.00 2015-04-16 17:28:09.375 106 12492.55 225.93 54652.00 88888.00 2015-04-16 17:28:09.500 106 12492.73 225.93 54652.00 88888.00 2015-04-16 17:28:09.625 106 12492.77 225.95 54651.97 88888.00 2015-04-16 17:28:09.750 106 12492.88 226.00 54652.00 88888.00 2015-04-16 17:28:09.875 106 12492.95 226.00 54651.97 88888.00 2015-04-16 17:28:10.000 106 12493.08 226.05 54652.00 88888.00 2015-04-16 17:28:10.125 106 12493.20 226.10 54652.03 88888.00 2015-04-16 17:28:10.250 106 12493.40 226.12 54652.05 88888.00 2015-04-16 17:28:10.375 106 12493.58 226.12 54652.05 88888.00 2015-04-16 17:28:10.500 106 12493.75 226.12 54652.05 88888.00 2015-04-16 17:28:10.625 106 12493.83 226.15 54652.05 88888.00 2015-04-16 17:28:10.750 106 12493.92 226.22 54652.07 88888.00 2015-04-16 17:28:10.875 106 12494.05 226.22 54652.05 88888.00 2015-04-16 17:28:11.000 106 12494.23 226.22 54652.05 88888.00 2015-04-16 17:28:11.125 106 12494.30 226.22 54652.07 88888.00 2015-04-16 17:28:11.250 106 12494.38 226.22 54652.07 88888.00 2015-04-16 17:28:11.375 106 12494.58 226.28 54652.10 88888.00 2015-04-16 17:28:11.500 106 12494.70 226.30 54652.12 88888.00 2015-04-16 17:28:11.625 106 12494.85 226.30 54652.12 88888.00 2015-04-16 17:28:11.750 106 12494.95 226.32 54652.15 88888.00 2015-04-16 17:28:11.875 106 12495.05 226.35 54652.12 88888.00 2015-04-16 17:28:12.000 106 12495.20 226.40 54652.12 88888.00 2015-04-16 17:28:12.125 106 12495.33 226.43 54652.15 88888.00 2015-04-16 17:28:12.250 106 12495.42 226.43 54652.15 88888.00 2015-04-16 17:28:12.375 106 12495.52 226.45 54652.18 88888.00 2015-04-16 17:28:12.500 106 12495.60 226.47 54652.20 88888.00 2015-04-16 17:28:12.625 106 12495.77 226.47 54652.20 88888.00 2015-04-16 17:28:12.750 106 12495.88 226.50 54652.20 88888.00 2015-04-16 17:28:12.875 106 12495.95 226.53 54652.22 88888.00 2015-04-16 17:28:13.000 106 12496.00 226.53 54652.20 88888.00 2015-04-16 17:28:13.125 106 12496.08 226.55 54652.25 88888.00 2015-04-16 17:28:13.250 106 12496.17 226.55 54652.25 88888.00 2015-04-16 17:28:13.375 106 12496.35 226.57 54652.25 88888.00 2015-04-16 17:28:13.500 106 12496.50 226.62 54652.28 88888.00 2015-04-16 17:28:13.625 106 12496.60 226.70 54652.30 88888.00 2015-04-16 17:28:13.750 106 12496.73 226.70 54652.28 88888.00 2015-04-16 17:28:13.875 106 12496.90 226.68 54652.30 88888.00 2015-04-16 17:28:14.000 106 12497.00 226.72 54652.32 88888.00 2015-04-16 17:28:14.125 106 12497.12 226.72 54652.38 88888.00 2015-04-16 17:28:14.250 106 12497.25 226.72 54652.38 88888.00 2015-04-16 17:28:14.375 106 12497.40 226.75 54652.35 88888.00 2015-04-16 17:28:14.500 106 12497.50 226.75 54652.38 88888.00 2015-04-16 17:28:14.625 106 12497.58 226.78 54652.40 88888.00 2015-04-16 17:28:14.750 106 12497.70 226.82 54652.38 88888.00 2015-04-16 17:28:14.875 106 12497.88 226.85 54652.40 88888.00 2015-04-16 17:28:15.000 106 12498.08 226.88 54652.40 88888.00 2015-04-16 17:28:15.125 106 12498.27 226.85 54652.43 88888.00 2015-04-16 17:28:15.250 106 12498.33 226.90 54652.47 88888.00 2015-04-16 17:28:15.375 106 12498.45 226.93 54652.47 88888.00 2015-04-16 17:28:15.500 106 12498.58 226.95 54652.47 88888.00 2015-04-16 17:28:15.625 106 12498.65 226.93 54652.47 88888.00 2015-04-16 17:28:15.750 106 12498.77 226.95 54652.47 88888.00 2015-04-16 17:28:15.875 106 12498.92 226.95 54652.50 88888.00 2015-04-16 17:28:16.000 106 12499.10 227.00 54652.50 88888.00 2015-04-16 17:28:16.125 106 12499.25 227.00 54652.53 88888.00 2015-04-16 17:28:16.250 106 12499.35 227.03 54652.53 88888.00 2015-04-16 17:28:16.375 106 12499.48 227.03 54652.55 88888.00 2015-04-16 17:28:16.500 106 12499.62 227.05 54652.60 88888.00 2015-04-16 17:28:16.625 106 12499.70 227.05 54652.60 88888.00 2015-04-16 17:28:16.750 106 12499.75 227.03 54652.60 88888.00 2015-04-16 17:28:16.875 106 12499.90 227.03 54652.62 88888.00 2015-04-16 17:28:17.000 106 12500.05 227.03 54652.65 88888.00 2015-04-16 17:28:17.125 106 12500.15 227.05 54652.68 88888.00 2015-04-16 17:28:17.250 106 12500.20 226.97 54652.68 88888.00 2015-04-16 17:28:17.375 106 12500.38 227.00 54652.68 88888.00 2015-04-16 17:28:17.500 106 12500.55 226.97 54652.70 88888.00 2015-04-16 17:28:17.625 106 12500.65 227.00 54652.75 88888.00 2015-04-16 17:28:17.750 106 12500.67 227.00 54652.78 88888.00 2015-04-16 17:28:17.875 106 12500.73 226.97 54652.78 88888.00 2015-04-16 17:28:18.000 106 12500.85 226.95 54652.80 88888.00 2015-04-16 17:28:18.125 106 12500.98 226.95 54652.82 88888.00 2015-04-16 17:28:18.250 106 12501.10 227.00 54652.82 88888.00 2015-04-16 17:28:18.375 106 12501.20 227.00 54652.85 88888.00 2015-04-16 17:28:18.500 106 12501.27 226.95 54652.85 88888.00 2015-04-16 17:28:18.625 106 12501.40 226.93 54652.88 88888.00 2015-04-16 17:28:18.750 106 12501.50 226.90 54652.88 88888.00 2015-04-16 17:28:18.875 106 12501.60 226.93 54652.90 88888.00 2015-04-16 17:28:19.000 106 12501.73 226.93 54652.90 88888.00 2015-04-16 17:28:19.125 106 12501.83 226.90 54652.95 88888.00 2015-04-16 17:28:19.250 106 12501.85 226.90 54653.00 88888.00 2015-04-16 17:28:19.375 106 12501.92 226.93 54653.03 88888.00 2015-04-16 17:28:19.500 106 12502.00 226.93 54653.00 88888.00 2015-04-16 17:28:19.625 106 12502.15 226.88 54653.03 88888.00 2015-04-16 17:28:19.750 106 12502.25 226.88 54653.10 88888.00 2015-04-16 17:28:19.875 106 12502.35 226.88 54653.12 88888.00 2015-04-16 17:28:20.000 106 12502.45 226.88 54653.15 88888.00 2015-04-16 17:28:20.125 106 12502.52 226.85 54653.20 88888.00 2015-04-16 17:28:20.250 106 12502.55 226.82 54653.20 88888.00 2015-04-16 17:28:20.375 106 12502.60 226.85 54653.22 88888.00 2015-04-16 17:28:20.500 106 12502.73 226.85 54653.30 88888.00 2015-04-16 17:28:20.625 106 12502.83 226.88 54653.30 88888.00 2015-04-16 17:28:20.750 106 12502.85 226.88 54653.32 88888.00 2015-04-16 17:28:20.875 106 12502.92 226.88 54653.32 88888.00 2015-04-16 17:28:21.000 106 12503.02 226.85 54653.35 88888.00 2015-04-16 17:28:21.125 106 12503.12 226.88 54653.38 88888.00 2015-04-16 17:28:21.250 106 12503.17 226.85 54653.40 88888.00 2015-04-16 17:28:21.375 106 12503.27 226.93 54653.45 88888.00 2015-04-16 17:28:21.500 106 12503.38 226.90 54653.50 88888.00 2015-04-16 17:28:21.625 106 12503.45 226.88 54653.50 88888.00 2015-04-16 17:28:21.750 106 12503.52 226.90 54653.55 88888.00 2015-04-16 17:28:21.875 106 12503.60 226.90 54653.57 88888.00 2015-04-16 17:28:22.000 106 12503.73 226.85 54653.60 88888.00 2015-04-16 17:28:22.125 106 12503.80 226.88 54653.60 88888.00 2015-04-16 17:28:22.250 106 12503.83 226.88 54653.65 88888.00 2015-04-16 17:28:22.375 106 12503.90 226.88 54653.68 88888.00 2015-04-16 17:28:22.500 106 12504.02 226.88 54653.70 88888.00 2015-04-16 17:28:22.625 106 12504.17 226.88 54653.75 88888.00 2015-04-16 17:28:22.750 106 12504.23 226.90 54653.75 88888.00 2015-04-16 17:28:22.875 106 12504.25 226.88 54653.78 88888.00 2015-04-16 17:28:23.000 106 12504.35 226.88 54653.75 88888.00 2015-04-16 17:28:23.125 106 12504.48 226.88 54653.80 88888.00 2015-04-16 17:28:23.250 106 12504.50 226.88 54653.85 88888.00 2015-04-16 17:28:23.375 106 12504.62 226.93 54653.93 88888.00 2015-04-16 17:28:23.500 106 12504.77 226.95 54653.95 88888.00 2015-04-16 17:28:23.625 106 12504.92 226.93 54653.97 88888.00 2015-04-16 17:28:23.750 106 12504.98 226.88 54654.03 88888.00 2015-04-16 17:28:23.875 106 12505.00 226.88 54654.05 88888.00 2015-04-16 17:28:24.000 106 12505.12 226.82 54654.05 88888.00 2015-04-16 17:28:24.125 106 12505.25 226.80 54654.07 88888.00 2015-04-16 17:28:24.250 106 12505.30 226.78 54654.12 88888.00 2015-04-16 17:28:24.375 106 12505.42 226.78 54654.15 88888.00 2015-04-16 17:28:24.500 106 12505.58 226.75 54654.20 88888.00 2015-04-16 17:28:24.625 106 12505.70 226.75 54654.20 88888.00 2015-04-16 17:28:24.750 106 12505.73 226.72 54654.22 88888.00 2015-04-16 17:28:24.875 106 12505.80 226.72 54654.25 88888.00 2015-04-16 17:28:25.000 106 12505.98 226.72 54654.30 88888.00 2015-04-16 17:28:25.125 106 12506.10 226.70 54654.35 88888.00 2015-04-16 17:28:25.250 106 12506.17 226.60 54654.40 88888.00 2015-04-16 17:28:25.375 106 12506.27 226.62 54654.43 88888.00 2015-04-16 17:28:25.500 106 12506.35 226.60 54654.45 88888.00 2015-04-16 17:28:25.625 106 12506.48 226.60 54654.45 88888.00 2015-04-16 17:28:25.750 106 12506.62 226.57 54654.50 88888.00 2015-04-16 17:28:25.875 106 12506.77 226.57 54654.55 88888.00 2015-04-16 17:28:26.000 106 12506.85 226.55 54654.57 88888.00 2015-04-16 17:28:26.125 106 12506.92 226.53 54654.60 88888.00 2015-04-16 17:28:26.250 106 12507.00 226.53 54654.65 88888.00 2015-04-16 17:28:26.375 106 12507.17 226.53 54654.68 88888.00 2015-04-16 17:28:26.500 106 12507.27 226.47 54654.72 88888.00 2015-04-16 17:28:26.625 106 12507.40 226.40 54654.70 88888.00 2015-04-16 17:28:26.750 106 12507.58 226.38 54654.72 88888.00 2015-04-16 17:28:26.875 106 12507.75 226.38 54654.75 88888.00 2015-04-16 17:28:27.000 106 12507.85 226.38 54654.72 88888.00 2015-04-16 17:28:27.125 106 12507.92 226.35 54654.78 88888.00 2015-04-16 17:28:27.250 106 12508.00 226.30 54654.82 88888.00 2015-04-16 17:28:27.375 106 12508.08 226.30 54654.82 88888.00 2015-04-16 17:28:27.500 106 12508.17 226.30 54654.85 88888.00 2015-04-16 17:28:27.625 106 12508.35 226.28 54654.90 88888.00 2015-04-16 17:28:27.750 106 12508.48 226.20 54654.90 88888.00 2015-04-16 17:28:27.875 106 12508.58 226.15 54654.95 88888.00 2015-04-16 17:28:28.000 106 12508.65 226.12 54654.95 88888.00 2015-04-16 17:28:28.125 106 12508.77 226.10 54654.97 88888.00 2015-04-16 17:28:28.250 106 12508.92 226.10 54655.07 88888.00 2015-04-16 17:28:28.375 106 12509.08 226.07 54655.12 88888.00 2015-04-16 17:28:28.500 106 12509.17 226.05 54655.15 88888.00 2015-04-16 17:28:28.625 106 12509.27 226.05 54655.18 88888.00 2015-04-16 17:28:28.750 106 12509.48 226.05 54655.18 88888.00 2015-04-16 17:28:28.875 106 12509.60 226.00 54655.18 88888.00 2015-04-16 17:28:29.000 106 12509.60 225.97 54655.22 88888.00 2015-04-16 17:28:29.125 106 12509.70 225.97 54655.25 88888.00 2015-04-16 17:28:29.250 106 12509.77 225.93 54655.30 88888.00 2015-04-16 17:28:29.375 106 12509.98 225.90 54655.32 88888.00 2015-04-16 17:28:29.500 106 12510.10 225.90 54655.32 88888.00 2015-04-16 17:28:29.625 106 12510.12 225.93 54655.35 88888.00 2015-04-16 17:28:29.750 106 12510.20 225.88 54655.43 88888.00 2015-04-16 17:28:29.875 106 12510.30 225.85 54655.45 88888.00 2015-04-16 17:28:30.000 106 12510.33 225.82 54655.47 88888.00 2015-04-16 17:28:30.125 106 12510.42 225.80 54655.53 88888.00 2015-04-16 17:28:30.250 106 12510.55 225.80 54655.57 88888.00 2015-04-16 17:28:30.375 106 12510.60 225.78 54655.60 88888.00 2015-04-16 17:28:30.500 106 12510.67 225.75 54655.62 88888.00 2015-04-16 17:28:30.625 106 12510.80 225.72 54655.68 88888.00 2015-04-16 17:28:30.750 106 12510.95 225.70 54655.75 88888.00 2015-04-16 17:28:30.875 106 12511.00 225.68 54655.75 88888.00 2015-04-16 17:28:31.000 106 12511.02 225.62 54655.80 88888.00 2015-04-16 17:28:31.125 106 12511.10 225.62 54655.85 88888.00 2015-04-16 17:28:31.250 106 12511.12 225.60 54655.93 88888.00 2015-04-16 17:28:31.375 106 12511.20 225.57 54655.95 88888.00 2015-04-16 17:28:31.500 106 12511.25 225.55 54656.00 88888.00 2015-04-16 17:28:31.625 106 12511.30 225.50 54656.05 88888.00 2015-04-16 17:28:31.750 106 12511.33 225.47 54656.10 88888.00 2015-04-16 17:28:31.875 106 12511.38 225.43 54656.15 88888.00 2015-04-16 17:28:32.000 106 12511.42 225.35 54656.18 88888.00 2015-04-16 17:28:32.125 106 12511.50 225.35 54656.22 88888.00 2015-04-16 17:28:32.250 106 12511.60 225.28 54656.30 88888.00 2015-04-16 17:28:32.375 106 12511.67 225.30 54656.35 88888.00 2015-04-16 17:28:32.500 106 12511.75 225.30 54656.43 88888.00 2015-04-16 17:28:32.625 106 12511.80 225.22 54656.47 88888.00 2015-04-16 17:28:32.750 106 12511.83 225.20 54656.50 88888.00 2015-04-16 17:28:32.875 106 12511.80 225.12 54656.55 88888.00 2015-04-16 17:28:33.000 106 12511.75 225.12 54656.55 88888.00 2015-04-16 17:28:33.125 106 12511.75 225.05 54656.60 88888.00 2015-04-16 17:28:33.250 106 12511.85 224.97 54656.65 88888.00 2015-04-16 17:28:33.375 106 12511.88 224.93 54656.72 88888.00 2015-04-16 17:28:33.500 106 12511.80 224.90 54656.78 88888.00 2015-04-16 17:28:33.625 106 12511.85 224.85 54656.88 88888.00 2015-04-16 17:28:33.750 106 12511.83 224.82 54656.93 88888.00 2015-04-16 17:28:33.875 106 12511.85 224.80 54657.00 88888.00 2015-04-16 17:28:34.000 106 12511.90 224.75 54657.05 88888.00 2015-04-16 17:28:34.125 106 12511.88 224.70 54657.10 88888.00 2015-04-16 17:28:34.250 106 12511.83 224.68 54657.20 88888.00 2015-04-16 17:28:34.375 106 12511.83 224.62 54657.25 88888.00 2015-04-16 17:28:34.500 106 12511.75 224.55 54657.28 88888.00 2015-04-16 17:28:34.625 106 12511.80 224.50 54657.35 88888.00 2015-04-16 17:28:34.750 106 12511.80 224.45 54657.40 88888.00 2015-04-16 17:28:34.875 106 12511.80 224.45 54657.50 88888.00 2015-04-16 17:28:35.000 106 12511.80 224.40 54657.53 88888.00 2015-04-16 17:28:35.125 106 12511.83 224.30 54657.57 88888.00 2015-04-16 17:28:35.250 106 12511.83 224.22 54657.68 88888.00 2015-04-16 17:28:35.375 106 12511.77 224.22 54657.72 88888.00 2015-04-16 17:28:35.500 106 12511.75 224.22 54657.78 88888.00 2015-04-16 17:28:35.625 106 12511.75 224.20 54657.82 88888.00 2015-04-16 17:28:35.750 106 12511.80 224.12 54657.88 88888.00 2015-04-16 17:28:35.875 106 12511.83 224.10 54657.90 88888.00 2015-04-16 17:28:36.000 106 12511.75 224.07 54657.97 88888.00 2015-04-16 17:28:36.125 106 12511.77 224.05 54658.05 88888.00 2015-04-16 17:28:36.250 106 12511.80 224.00 54658.10 88888.00 2015-04-16 17:28:36.375 106 12511.77 223.97 54658.20 88888.00 2015-04-16 17:28:36.500 106 12511.75 223.93 54658.25 88888.00 2015-04-16 17:28:36.625 106 12511.83 223.93 54658.30 88888.00 2015-04-16 17:28:36.750 106 12511.90 223.93 54658.35 88888.00 2015-04-16 17:28:36.875 106 12511.85 223.82 54658.40 88888.00 2015-04-16 17:28:37.000 106 12511.83 223.78 54658.43 88888.00 2015-04-16 17:28:37.125 106 12511.80 223.78 54658.50 88888.00 2015-04-16 17:28:37.250 106 12511.80 223.70 54658.60 88888.00 2015-04-16 17:28:37.375 106 12511.92 223.75 54658.62 88888.00 2015-04-16 17:28:37.500 106 12511.92 223.72 54658.68 88888.00 2015-04-16 17:28:37.625 106 12511.95 223.70 54658.72 88888.00 2015-04-16 17:28:37.750 106 12511.92 223.68 54658.80 88888.00 2015-04-16 17:28:37.875 106 12511.95 223.65 54658.88 88888.00 2015-04-16 17:28:38.000 106 12511.98 223.62 54658.88 88888.00 2015-04-16 17:28:38.125 106 12511.95 223.57 54658.95 88888.00 2015-04-16 17:28:38.250 106 12511.92 223.57 54659.00 88888.00 2015-04-16 17:28:38.375 106 12511.92 223.60 54659.05 88888.00 2015-04-16 17:28:38.500 106 12511.95 223.60 54659.12 88888.00 2015-04-16 17:28:38.625 106 12511.98 223.57 54659.18 88888.00 2015-04-16 17:28:38.750 106 12512.05 223.55 54659.20 88888.00 2015-04-16 17:28:38.875 106 12512.10 223.55 54659.25 88888.00 2015-04-16 17:28:39.000 106 12512.15 223.53 54659.28 88888.00 2015-04-16 17:28:39.125 106 12512.25 223.50 54659.35 88888.00 2015-04-16 17:28:39.250 106 12512.27 223.45 54659.40 88888.00 2015-04-16 17:28:39.375 106 12512.40 223.50 54659.43 88888.00 2015-04-16 17:28:39.500 106 12512.42 223.50 54659.47 88888.00 2015-04-16 17:28:39.625 106 12512.38 223.50 54659.53 88888.00 2015-04-16 17:28:39.750 106 12512.40 223.45 54659.57 88888.00 2015-04-16 17:28:39.875 106 12512.50 223.47 54659.62 88888.00 2015-04-16 17:28:40.000 106 12512.60 223.47 54659.68 88888.00 2015-04-16 17:28:40.125 106 12512.58 223.45 54659.72 88888.00 2015-04-16 17:28:40.250 106 12512.55 223.45 54659.75 88888.00 2015-04-16 17:28:40.375 106 12512.70 223.47 54659.78 88888.00 2015-04-16 17:28:40.500 106 12512.83 223.47 54659.80 88888.00 2015-04-16 17:28:40.625 106 12512.90 223.53 54659.85 88888.00 2015-04-16 17:28:40.750 106 12513.00 223.53 54659.90 88888.00 2015-04-16 17:28:40.875 106 12513.12 223.50 54659.93 88888.00 2015-04-16 17:28:41.000 106 12513.20 223.53 54659.95 88888.00 2015-04-16 17:28:41.125 106 12513.23 223.53 54659.97 88888.00 2015-04-16 17:28:41.250 106 12513.25 223.57 54660.00 88888.00 2015-04-16 17:28:41.375 106 12513.40 223.55 54660.03 88888.00 2015-04-16 17:28:41.500 106 12513.52 223.55 54660.07 88888.00 2015-04-16 17:28:41.625 106 12513.65 223.60 54660.15 88888.00 2015-04-16 17:28:41.750 106 12513.67 223.60 54660.22 88888.00 2015-04-16 17:28:41.875 106 12513.73 223.55 54660.22 88888.00 2015-04-16 17:28:42.000 106 12513.80 223.55 54660.22 88888.00 2015-04-16 17:28:42.125 106 12513.85 223.60 54660.30 88888.00 2015-04-16 17:28:42.250 106 12513.95 223.60 54660.35 88888.00 2015-04-16 17:28:42.375 106 12514.10 223.62 54660.40 88888.00 2015-04-16 17:28:42.500 106 12514.17 223.60 54660.45 88888.00 2015-04-16 17:28:42.625 106 12514.27 223.65 54660.47 88888.00 2015-04-16 17:28:42.750 106 12514.38 223.68 54660.55 88888.00 2015-04-16 17:28:42.875 106 12514.42 223.70 54660.60 88888.00 2015-04-16 17:28:43.000 106 12514.50 223.70 54660.60 88888.00 2015-04-16 17:28:43.125 106 12514.55 223.70 54660.65 88888.00 2015-04-16 17:28:43.250 106 12514.67 223.70 54660.68 88888.00 2015-04-16 17:28:43.375 106 12514.80 223.72 54660.70 88888.00 2015-04-16 17:28:43.500 106 12514.90 223.78 54660.75 88888.00 2015-04-16 17:28:43.625 106 12515.02 223.78 54660.78 88888.00 2015-04-16 17:28:43.750 106 12515.08 223.80 54660.80 88888.00 2015-04-16 17:28:43.875 106 12515.08 223.80 54660.82 88888.00 2015-04-16 17:28:44.000 106 12515.17 223.78 54660.82 88888.00 2015-04-16 17:28:44.125 106 12515.35 223.80 54660.88 88888.00 2015-04-16 17:28:44.250 106 12515.45 223.80 54660.95 88888.00 2015-04-16 17:28:44.375 106 12515.52 223.85 54661.00 88888.00 2015-04-16 17:28:44.500 106 12515.65 223.88 54661.03 88888.00 2015-04-16 17:28:44.625 106 12515.73 223.85 54661.07 88888.00 2015-04-16 17:28:44.750 106 12515.80 223.82 54661.10 88888.00 2015-04-16 17:28:44.875 106 12515.95 223.85 54661.12 88888.00 2015-04-16 17:28:45.000 106 12516.08 223.82 54661.15 88888.00 2015-04-16 17:28:45.125 106 12516.15 223.82 54661.20 88888.00 2015-04-16 17:28:45.250 106 12516.23 223.80 54661.28 88888.00 2015-04-16 17:28:45.375 106 12516.30 223.82 54661.30 88888.00 2015-04-16 17:28:45.500 106 12516.38 223.82 54661.32 88888.00 2015-04-16 17:28:45.625 106 12516.45 223.82 54661.38 88888.00 2015-04-16 17:28:45.750 106 12516.55 223.82 54661.45 88888.00 2015-04-16 17:28:45.875 106 12516.65 223.82 54661.47 88888.00 2015-04-16 17:28:46.000 106 12516.73 223.78 54661.47 88888.00 2015-04-16 17:28:46.125 106 12516.83 223.78 54661.53 88888.00 2015-04-16 17:28:46.250 106 12516.95 223.75 54661.57 88888.00 2015-04-16 17:28:46.375 106 12517.00 223.72 54661.57 88888.00 2015-04-16 17:28:46.500 106 12517.08 223.72 54661.62 88888.00 2015-04-16 17:28:46.625 106 12517.15 223.70 54661.62 88888.00 2015-04-16 17:28:46.750 106 12517.27 223.65 54661.70 88888.00 2015-04-16 17:28:46.875 106 12517.40 223.62 54661.75 88888.00 2015-04-16 17:28:47.000 106 12517.48 223.62 54661.78 88888.00 2015-04-16 17:28:47.125 106 12517.55 223.62 54661.85 88888.00 2015-04-16 17:28:47.250 106 12517.60 223.60 54661.90 88888.00 2015-04-16 17:28:47.375 106 12517.67 223.55 54661.95 88888.00 2015-04-16 17:28:47.500 106 12517.77 223.50 54661.95 88888.00 2015-04-16 17:28:47.625 106 12517.92 223.43 54662.03 88888.00 2015-04-16 17:28:47.750 106 12518.00 223.40 54662.05 88888.00 2015-04-16 17:28:47.875 106 12518.08 223.35 54662.10 88888.00 2015-04-16 17:28:48.000 106 12518.17 223.30 54662.12 88888.00 2015-04-16 17:28:48.125 106 12518.25 223.28 54662.18 88888.00 2015-04-16 17:28:48.250 106 12518.25 223.22 54662.22 88888.00 2015-04-16 17:28:48.375 106 12518.38 223.20 54662.28 88888.00 2015-04-16 17:28:48.500 106 12518.42 223.18 54662.32 88888.00 2015-04-16 17:28:48.625 106 12518.48 223.12 54662.35 88888.00 2015-04-16 17:28:48.750 106 12518.62 223.05 54662.40 88888.00 2015-04-16 17:28:48.875 106 12518.77 223.03 54662.47 88888.00 2015-04-16 17:28:49.000 106 12518.80 222.97 54662.47 88888.00 2015-04-16 17:28:49.125 106 12518.83 222.93 54662.50 88888.00 2015-04-16 17:28:49.250 106 12518.83 222.85 54662.57 88888.00 2015-04-16 17:28:49.375 106 12518.85 222.80 54662.60 88888.00 2015-04-16 17:28:49.500 106 12518.92 222.78 54662.62 88888.00 2015-04-16 17:28:49.625 106 12519.05 222.72 54662.65 88888.00 2015-04-16 17:28:49.750 106 12519.15 222.68 54662.72 88888.00 2015-04-16 17:28:49.875 106 12519.25 222.60 54662.75 88888.00 2015-04-16 17:28:50.000 106 12519.30 222.55 54662.78 88888.00 2015-04-16 17:28:50.125 106 12519.35 222.53 54662.85 88888.00 2015-04-16 17:28:50.250 106 12519.35 222.40 54662.90 88888.00 2015-04-16 17:28:50.375 106 12519.42 222.35 54662.95 88888.00 2015-04-16 17:28:50.500 106 12519.55 222.30 54662.95 88888.00 2015-04-16 17:28:50.625 106 12519.60 222.20 54662.97 88888.00 2015-04-16 17:28:50.750 106 12519.67 222.12 54663.03 88888.00 2015-04-16 17:28:50.875 106 12519.80 222.07 54663.07 88888.00 2015-04-16 17:28:51.000 106 12519.90 222.00 54663.10 88888.00 2015-04-16 17:28:51.125 106 12519.92 221.93 54663.15 88888.00 2015-04-16 17:28:51.250 106 12520.02 221.80 54663.20 88888.00 2015-04-16 17:28:51.375 106 12520.12 221.80 54663.22 88888.00 2015-04-16 17:28:51.500 106 12520.17 221.72 54663.28 88888.00 2015-04-16 17:28:51.625 106 12520.20 221.65 54663.30 88888.00 2015-04-16 17:28:51.750 106 12520.33 221.57 54663.35 88888.00 2015-04-16 17:28:51.875 106 12520.40 221.50 54663.43 88888.00 2015-04-16 17:28:52.000 106 12520.40 221.45 54663.47 88888.00 2015-04-16 17:28:52.125 106 12520.45 221.40 54663.55 88888.00 2015-04-16 17:28:52.250 106 12520.48 221.28 54663.57 88888.00 2015-04-16 17:28:52.375 106 12520.48 221.22 54663.62 88888.00 2015-04-16 17:28:52.500 106 12520.48 221.15 54663.68 88888.00 2015-04-16 17:28:52.625 106 12520.52 221.07 54663.70 88888.00 2015-04-16 17:28:52.750 106 12520.65 221.00 54663.75 88888.00 2015-04-16 17:28:52.875 106 12520.65 220.93 54663.80 88888.00 2015-04-16 17:28:53.000 106 12520.62 220.85 54663.90 88888.00 2015-04-16 17:28:53.125 106 12520.70 220.78 54663.95 88888.00 2015-04-16 17:28:53.250 106 12520.70 220.65 54663.97 88888.00 2015-04-16 17:28:53.375 106 12520.70 220.60 54664.00 88888.00 2015-04-16 17:28:53.500 106 12520.75 220.50 54664.05 88888.00 2015-04-16 17:28:53.625 106 12520.83 220.47 54664.10 88888.00 2015-04-16 17:28:53.750 106 12520.83 220.40 54664.18 88888.00 2015-04-16 17:28:53.875 106 12520.77 220.32 54664.20 88888.00 2015-04-16 17:28:54.000 106 12520.83 220.20 54664.25 88888.00 2015-04-16 17:28:54.125 106 12520.88 220.10 54664.38 88888.00 2015-04-16 17:28:54.250 106 12520.88 220.03 54664.43 88888.00 2015-04-16 17:28:54.375 106 12520.88 219.97 54664.45 88888.00 2015-04-16 17:28:54.500 106 12520.80 219.93 54664.50 88888.00 2015-04-16 17:28:54.625 106 12520.83 219.88 54664.55 88888.00 2015-04-16 17:28:54.750 106 12520.90 219.80 54664.65 88888.00 2015-04-16 17:28:54.875 106 12520.92 219.72 54664.70 88888.00 2015-04-16 17:28:55.000 106 12520.95 219.68 54664.75 88888.00 2015-04-16 17:28:55.125 106 12520.92 219.60 54664.80 88888.00 2015-04-16 17:28:55.250 106 12520.80 219.50 54664.88 88888.00 2015-04-16 17:28:55.375 106 12520.83 219.43 54664.90 88888.00 2015-04-16 17:28:55.500 106 12520.83 219.40 54664.95 88888.00 2015-04-16 17:28:55.625 106 12520.83 219.35 54665.00 88888.00 2015-04-16 17:28:55.750 106 12520.77 219.25 54665.05 88888.00 2015-04-16 17:28:55.875 106 12520.75 219.18 54665.05 88888.00 2015-04-16 17:28:56.000 106 12520.75 219.15 54665.15 88888.00 2015-04-16 17:28:56.125 106 12520.80 219.12 54665.25 88888.00 2015-04-16 17:28:56.250 106 12520.80 219.05 54665.32 88888.00 2015-04-16 17:28:56.375 106 12520.80 219.00 54665.35 88888.00 2015-04-16 17:28:56.500 106 12520.80 218.93 54665.40 88888.00 2015-04-16 17:28:56.625 106 12520.73 218.85 54665.47 88888.00 2015-04-16 17:28:56.750 106 12520.70 218.80 54665.53 88888.00 2015-04-16 17:28:56.875 106 12520.73 218.75 54665.60 88888.00 2015-04-16 17:28:57.000 106 12520.70 218.70 54665.62 88888.00 2015-04-16 17:28:57.125 106 12520.73 218.62 54665.68 88888.00 2015-04-16 17:28:57.250 106 12520.73 218.60 54665.75 88888.00 2015-04-16 17:28:57.375 106 12520.70 218.57 54665.80 88888.00 2015-04-16 17:28:57.500 106 12520.58 218.53 54665.85 88888.00 2015-04-16 17:28:57.625 106 12520.55 218.47 54665.90 88888.00 2015-04-16 17:28:57.750 106 12520.58 218.43 54665.97 88888.00 2015-04-16 17:28:57.875 106 12520.58 218.38 54666.07 88888.00 2015-04-16 17:28:58.000 106 12520.60 218.35 54666.10 88888.00 2015-04-16 17:28:58.125 106 12520.60 218.30 54666.18 88888.00 2015-04-16 17:28:58.250 106 12520.52 218.28 54666.25 88888.00 2015-04-16 17:28:58.375 106 12520.45 218.25 54666.30 88888.00 2015-04-16 17:28:58.500 106 12520.40 218.22 54666.35 88888.00 2015-04-16 17:28:58.625 106 12520.45 218.18 54666.40 88888.00 2015-04-16 17:28:58.750 106 12520.50 218.15 54666.47 88888.00 2015-04-16 17:28:58.875 106 12520.45 218.07 54666.53 88888.00 2015-04-16 17:28:59.000 106 12520.45 218.05 54666.57 88888.00 2015-04-16 17:28:59.125 106 12520.50 218.03 54666.62 88888.00 2015-04-16 17:28:59.250 106 12520.45 218.00 54666.72 88888.00 2015-04-16 17:28:59.375 106 12520.48 217.97 54666.78 88888.00 2015-04-16 17:28:59.500 106 12520.42 217.97 54666.82 88888.00 2015-04-16 17:28:59.625 106 12520.35 217.90 54666.85 88888.00 2015-04-16 17:28:59.750 106 12520.35 217.85 54666.88 88888.00 2015-04-16 17:28:59.875 106 12520.40 217.85 54666.93 88888.00 2015-04-16 17:29:00.000 106 12520.42 217.85 54666.97 88888.00 2015-04-16 17:29:00.125 106 12520.40 217.82 54667.07 88888.00 2015-04-16 17:29:00.250 106 12520.38 217.78 54667.12 88888.00 2015-04-16 17:29:00.375 106 12520.42 217.78 54667.15 88888.00 2015-04-16 17:29:00.500 106 12520.42 217.75 54667.20 88888.00 2015-04-16 17:29:00.625 106 12520.45 217.70 54667.28 88888.00 2015-04-16 17:29:00.750 106 12520.50 217.65 54667.30 88888.00 2015-04-16 17:29:00.875 106 12520.58 217.62 54667.35 88888.00 2015-04-16 17:29:01.000 106 12520.58 217.65 54667.40 88888.00 2015-04-16 17:29:01.125 106 12520.52 217.60 54667.43 88888.00 2015-04-16 17:29:01.250 106 12520.42 217.55 54667.45 88888.00 2015-04-16 17:29:01.375 106 12520.52 217.55 54667.53 88888.00 2015-04-16 17:29:01.500 106 12520.58 217.55 54667.55 88888.00 2015-04-16 17:29:01.625 106 12520.65 217.53 54667.57 88888.00 2015-04-16 17:29:01.750 106 12520.70 217.50 54667.62 88888.00 2015-04-16 17:29:01.875 106 12520.75 217.45 54667.65 88888.00 2015-04-16 17:29:02.000 106 12520.80 217.40 54667.65 88888.00 2015-04-16 17:29:02.125 106 12520.85 217.40 54667.72 88888.00 2015-04-16 17:29:02.250 106 12520.85 217.40 54667.82 88888.00 2015-04-16 17:29:02.375 106 12520.88 217.38 54667.82 88888.00 2015-04-16 17:29:02.500 106 12520.90 217.35 54667.88 88888.00 2015-04-16 17:29:02.625 106 12521.00 217.28 54667.90 88888.00 2015-04-16 17:29:02.750 106 12521.12 217.28 54667.93 88888.00 2015-04-16 17:29:02.875 106 12521.17 217.28 54667.97 88888.00 2015-04-16 17:29:03.000 106 12521.20 217.20 54667.95 88888.00 2015-04-16 17:29:03.125 106 12521.20 217.20 54668.00 88888.00 2015-04-16 17:29:03.250 106 12521.27 217.18 54668.07 88888.00 2015-04-16 17:29:03.375 106 12521.35 217.18 54668.10 88888.00 2015-04-16 17:29:03.500 106 12521.40 217.15 54668.07 88888.00 2015-04-16 17:29:03.625 106 12521.45 217.07 54668.10 88888.00 2015-04-16 17:29:03.750 106 12521.55 217.07 54668.12 88888.00 2015-04-16 17:29:03.875 106 12521.67 217.12 54668.20 88888.00 2015-04-16 17:29:04.000 106 12521.77 217.12 54668.22 88888.00 2015-04-16 17:29:04.125 106 12521.83 217.07 54668.25 88888.00 2015-04-16 17:29:04.250 106 12521.83 217.05 54668.25 88888.00 2015-04-16 17:29:04.375 106 12521.90 217.05 54668.30 88888.00 2015-04-16 17:29:04.500 106 12522.00 217.07 54668.32 88888.00 2015-04-16 17:29:04.625 106 12522.10 217.03 54668.35 88888.00 2015-04-16 17:29:04.750 106 12522.17 217.03 54668.40 88888.00 2015-04-16 17:29:04.875 106 12522.25 217.00 54668.43 88888.00 2015-04-16 17:29:05.000 106 12522.33 216.95 54668.43 88888.00 2015-04-16 17:29:05.125 106 12522.38 216.95 54668.47 88888.00 2015-04-16 17:29:05.250 106 12522.38 216.93 54668.55 88888.00 2015-04-16 17:29:05.375 106 12522.52 216.95 54668.60 88888.00 2015-04-16 17:29:05.500 106 12522.58 216.93 54668.60 88888.00 2015-04-16 17:29:05.625 106 12522.60 216.93 54668.57 88888.00 2015-04-16 17:29:05.750 106 12522.67 216.93 54668.62 88888.00 2015-04-16 17:29:05.875 106 12522.77 216.93 54668.65 88888.00 2015-04-16 17:29:06.000 106 12522.88 216.93 54668.68 88888.00 2015-04-16 17:29:06.125 106 12522.98 216.93 54668.72 88888.00 2015-04-16 17:29:06.250 106 12523.08 216.90 54668.75 88888.00 2015-04-16 17:29:06.375 106 12523.15 216.88 54668.78 88888.00 2015-04-16 17:29:06.500 106 12523.23 216.85 54668.80 88888.00 2015-04-16 17:29:06.625 106 12523.27 216.82 54668.82 88888.00 2015-04-16 17:29:06.750 106 12523.27 216.80 54668.85 88888.00 2015-04-16 17:29:06.875 106 12523.40 216.80 54668.85 88888.00 2015-04-16 17:29:07.000 106 12523.58 216.78 54668.88 88888.00 2015-04-16 17:29:07.125 106 12523.70 216.78 54668.93 88888.00 2015-04-16 17:29:07.250 106 12523.77 216.75 54668.97 88888.00 2015-04-16 17:29:07.375 106 12523.85 216.72 54668.97 88888.00 2015-04-16 17:29:07.500 106 12523.88 216.70 54668.97 88888.00 2015-04-16 17:29:07.625 106 12523.90 216.68 54669.00 88888.00 2015-04-16 17:29:07.750 106 12523.98 216.70 54669.07 88888.00 2015-04-16 17:29:07.875 106 12524.10 216.68 54669.12 88888.00 2015-04-16 17:29:08.000 106 12524.17 216.60 54669.12 88888.00 2015-04-16 17:29:08.125 106 12524.15 216.60 54669.20 88888.00 2015-04-16 17:29:08.250 106 12524.12 216.60 54669.22 88888.00 2015-04-16 17:29:08.375 106 12524.20 216.57 54669.25 88888.00 2015-04-16 17:29:08.500 106 12524.33 216.55 54669.28 88888.00 2015-04-16 17:29:08.625 106 12524.35 216.47 54669.30 88888.00 2015-04-16 17:29:08.750 106 12524.38 216.45 54669.32 88888.00 2015-04-16 17:29:08.875 106 12524.45 216.43 54669.38 88888.00 2015-04-16 17:29:09.000 106 12524.50 216.40 54669.43 88888.00 2015-04-16 17:29:09.125 106 12524.52 216.32 54669.50 88888.00 2015-04-16 17:29:09.250 106 12524.52 216.30 54669.55 88888.00 2015-04-16 17:29:09.375 106 12524.58 216.25 54669.60 88888.00 2015-04-16 17:29:09.500 106 12524.60 216.22 54669.60 88888.00 2015-04-16 17:29:09.625 106 12524.58 216.18 54669.62 88888.00 2015-04-16 17:29:09.750 106 12524.60 216.10 54669.65 88888.00 2015-04-16 17:29:09.875 106 12524.62 216.05 54669.70 88888.00 2015-04-16 17:29:10.000 106 12524.62 216.05 54669.75 88888.00 2015-04-16 17:29:10.125 106 12524.62 216.00 54669.82 88888.00 2015-04-16 17:29:10.250 106 12524.65 215.93 54669.85 88888.00 2015-04-16 17:29:10.375 106 12524.67 215.82 54669.90 88888.00 2015-04-16 17:29:10.500 106 12524.67 215.75 54669.93 88888.00 2015-04-16 17:29:10.625 106 12524.62 215.68 54670.00 88888.00 2015-04-16 17:29:10.750 106 12524.62 215.65 54670.05 88888.00 2015-04-16 17:29:10.875 106 12524.70 215.55 54670.12 88888.00 2015-04-16 17:29:11.000 106 12524.67 215.50 54670.15 88888.00 2015-04-16 17:29:11.125 106 12524.60 215.40 54670.22 88888.00 2015-04-16 17:29:11.250 106 12524.48 215.35 54670.30 88888.00 2015-04-16 17:29:11.375 106 12524.42 215.28 54670.30 88888.00 2015-04-16 17:29:11.500 106 12524.45 215.20 54670.35 88888.00 2015-04-16 17:29:11.625 106 12524.42 215.15 54670.40 88888.00 2015-04-16 17:29:11.750 106 12524.38 215.05 54670.45 88888.00 2015-04-16 17:29:11.875 106 12524.35 214.95 54670.50 88888.00 2015-04-16 17:29:12.000 106 12524.38 214.93 54670.53 88888.00 2015-04-16 17:29:12.125 106 12524.35 214.85 54670.57 88888.00 2015-04-16 17:29:12.250 106 12524.23 214.72 54670.65 88888.00 2015-04-16 17:29:12.375 106 12524.23 214.68 54670.75 88888.00 2015-04-16 17:29:12.500 106 12524.20 214.57 54670.80 88888.00 2015-04-16 17:29:12.625 106 12524.15 214.45 54670.85 88888.00 2015-04-16 17:29:12.750 106 12524.08 214.40 54670.90 88888.00 2015-04-16 17:29:12.875 106 12524.05 214.35 54670.95 88888.00 2015-04-16 17:29:13.000 106 12524.08 214.30 54671.00 88888.00 2015-04-16 17:29:13.125 106 12524.00 214.18 54671.07 88888.00 2015-04-16 17:29:13.250 106 12523.92 214.07 54671.15 88888.00 2015-04-16 17:29:13.375 106 12523.98 214.00 54671.18 88888.00 2015-04-16 17:29:13.500 106 12523.90 213.90 54671.25 88888.00 2015-04-16 17:29:13.625 106 12523.80 213.80 54671.32 88888.00 2015-04-16 17:29:13.750 106 12523.77 213.70 54671.38 88888.00 2015-04-16 17:29:13.875 106 12523.73 213.62 54671.40 88888.00 2015-04-16 17:29:14.000 106 12523.67 213.55 54671.47 88888.00 2015-04-16 17:29:14.125 106 12523.67 213.47 54671.55 88888.00 2015-04-16 17:29:14.250 106 12523.62 213.40 54671.57 88888.00 2015-04-16 17:29:14.375 106 12523.62 213.32 54671.65 88888.00 2015-04-16 17:29:14.500 106 12523.62 213.22 54671.72 88888.00 2015-04-16 17:29:14.625 106 12523.58 213.15 54671.80 88888.00 2015-04-16 17:29:14.750 106 12523.55 213.05 54671.88 88888.00 2015-04-16 17:29:14.875 106 12523.50 212.95 54671.88 88888.00 2015-04-16 17:29:15.000 106 12523.45 212.82 54671.90 88888.00 2015-04-16 17:29:15.125 106 12523.42 212.72 54671.95 88888.00 2015-04-16 17:29:15.250 106 12523.30 212.65 54672.00 88888.00 2015-04-16 17:29:15.375 106 12523.30 212.55 54672.03 88888.00 2015-04-16 17:29:15.500 106 12523.27 212.45 54672.07 88888.00 2015-04-16 17:29:15.625 106 12523.20 212.38 54672.15 88888.00 2015-04-16 17:29:15.750 106 12523.17 212.30 54672.22 88888.00 2015-04-16 17:29:15.875 106 12523.20 212.20 54672.30 88888.00 2015-04-16 17:29:16.000 106 12523.27 212.12 54672.32 88888.00 2015-04-16 17:29:16.125 106 12523.25 212.05 54672.40 88888.00 2015-04-16 17:29:16.250 106 12523.15 211.93 54672.45 88888.00 2015-04-16 17:29:16.375 106 12523.15 211.90 54672.47 88888.00 2015-04-16 17:29:16.500 106 12523.15 211.80 54672.57 88888.00 2015-04-16 17:29:16.625 106 12523.17 211.72 54672.60 88888.00 2015-04-16 17:29:16.750 106 12523.20 211.65 54672.62 88888.00 2015-04-16 17:29:16.875 106 12523.17 211.57 54672.68 88888.00 2015-04-16 17:29:17.000 106 12523.08 211.50 54672.70 88888.00 2015-04-16 17:29:17.125 106 12523.08 211.45 54672.75 88888.00 2015-04-16 17:29:17.250 106 12523.08 211.32 54672.80 88888.00 2015-04-16 17:29:17.375 106 12523.10 211.25 54672.85 88888.00 2015-04-16 17:29:17.500 106 12523.02 211.22 54672.88 88888.00 2015-04-16 17:29:17.625 106 12523.02 211.15 54672.93 88888.00 2015-04-16 17:29:17.750 106 12523.12 211.10 54672.93 88888.00 2015-04-16 17:29:17.875 106 12523.15 210.97 54672.97 88888.00 2015-04-16 17:29:18.000 106 12523.12 210.93 54673.00 88888.00 2015-04-16 17:29:18.125 106 12523.10 210.85 54673.07 88888.00 2015-04-16 17:29:18.250 106 12523.05 210.80 54673.12 88888.00 2015-04-16 17:29:18.375 106 12523.05 210.75 54673.15 88888.00 2015-04-16 17:29:18.500 106 12523.00 210.68 54673.20 88888.00 2015-04-16 17:29:18.625 106 12523.05 210.57 54673.22 88888.00 2015-04-16 17:29:18.750 106 12523.10 210.53 54673.28 88888.00 2015-04-16 17:29:18.875 106 12523.08 210.47 54673.28 88888.00 2015-04-16 17:29:19.000 106 12523.08 210.43 54673.30 88888.00 2015-04-16 17:29:19.125 106 12523.08 210.38 54673.32 88888.00 2015-04-16 17:29:19.250 106 12523.12 210.30 54673.40 88888.00 2015-04-16 17:29:19.375 106 12523.17 210.28 54673.43 88888.00 2015-04-16 17:29:19.500 106 12523.15 210.22 54673.47 88888.00 2015-04-16 17:29:19.625 106 12523.12 210.18 54673.53 88888.00 2015-04-16 17:29:19.750 106 12523.12 210.12 54673.55 88888.00 2015-04-16 17:29:19.875 106 12523.17 210.12 54673.62 88888.00 2015-04-16 17:29:20.000 106 12523.20 210.10 54673.62 88888.00 2015-04-16 17:29:20.125 106 12523.15 210.03 54673.65 88888.00 2015-04-16 17:29:20.250 106 12523.10 209.95 54673.65 88888.00 2015-04-16 17:29:20.375 106 12523.12 209.88 54673.68 88888.00 2015-04-16 17:29:20.500 106 12523.12 209.85 54673.72 88888.00 2015-04-16 17:29:20.625 106 12523.10 209.80 54673.78 88888.00 2015-04-16 17:29:20.750 106 12523.10 209.78 54673.80 88888.00 2015-04-16 17:29:20.875 106 12523.08 209.75 54673.85 88888.00 2015-04-16 17:29:21.000 106 12523.08 209.70 54673.85 88888.00 2015-04-16 17:29:21.125 106 12523.02 209.65 54673.88 88888.00 2015-04-16 17:29:21.250 106 12523.02 209.62 54673.93 88888.00 2015-04-16 17:29:21.375 106 12523.02 209.60 54673.97 88888.00 2015-04-16 17:29:21.500 106 12523.00 209.53 54674.00 88888.00 2015-04-16 17:29:21.625 106 12523.02 209.50 54674.03 88888.00 2015-04-16 17:29:21.750 106 12523.08 209.50 54674.12 88888.00 2015-04-16 17:29:21.875 106 12523.08 209.47 54674.15 88888.00 2015-04-16 17:29:22.000 106 12523.05 209.43 54674.12 88888.00 2015-04-16 17:29:22.125 106 12523.02 209.43 54674.15 88888.00 2015-04-16 17:29:22.250 106 12523.00 209.38 54674.20 88888.00 2015-04-16 17:29:22.375 106 12523.00 209.32 54674.22 88888.00 2015-04-16 17:29:22.500 106 12523.02 209.28 54674.28 88888.00 2015-04-16 17:29:22.625 106 12523.02 209.28 54674.30 88888.00 2015-04-16 17:29:22.750 106 12523.02 209.25 54674.32 88888.00 2015-04-16 17:29:22.875 106 12523.00 209.22 54674.38 88888.00 2015-04-16 17:29:23.000 106 12522.92 209.22 54674.40 88888.00 2015-04-16 17:29:23.125 106 12522.90 209.22 54674.45 88888.00 2015-04-16 17:29:23.250 106 12522.80 209.20 54674.50 88888.00 2015-04-16 17:29:23.375 106 12522.80 209.15 54674.47 88888.00 2015-04-16 17:29:23.500 106 12522.80 209.12 54674.53 88888.00 2015-04-16 17:29:23.625 106 12522.85 209.15 54674.60 88888.00 2015-04-16 17:29:23.750 106 12522.83 209.12 54674.60 88888.00 2015-04-16 17:29:23.875 106 12522.73 209.12 54674.62 88888.00 2015-04-16 17:29:24.000 106 12522.67 209.05 54674.68 88888.00 2015-04-16 17:29:24.125 106 12522.60 209.05 54674.70 88888.00 2015-04-16 17:29:24.250 106 12522.48 209.03 54674.78 88888.00 2015-04-16 17:29:24.375 106 12522.45 209.00 54674.80 88888.00 2015-04-16 17:29:24.500 106 12522.35 209.00 54674.85 88888.00 2015-04-16 17:29:24.625 106 12522.35 209.00 54674.93 88888.00 2015-04-16 17:29:24.750 106 12522.30 208.95 54674.93 88888.00 2015-04-16 17:29:24.875 106 12522.27 208.97 54674.95 88888.00 2015-04-16 17:29:25.000 106 12522.27 208.97 54675.00 88888.00 2015-04-16 17:29:25.125 106 12522.23 208.95 54675.07 88888.00 2015-04-16 17:29:25.250 106 12522.15 208.93 54675.12 88888.00 2015-04-16 17:29:25.375 106 12522.15 208.95 54675.15 88888.00 2015-04-16 17:29:25.500 106 12522.17 208.95 54675.18 88888.00 2015-04-16 17:29:25.625 106 12522.10 208.95 54675.22 88888.00 2015-04-16 17:29:25.750 106 12522.02 208.95 54675.25 88888.00 2015-04-16 17:29:25.875 106 12522.02 208.93 54675.30 88888.00 2015-04-16 17:29:26.000 106 12522.00 208.93 54675.32 88888.00 2015-04-16 17:29:26.125 106 12521.95 208.93 54675.38 88888.00 2015-04-16 17:29:26.250 106 12521.88 208.93 54675.40 88888.00 2015-04-16 17:29:26.375 106 12521.80 208.93 54675.43 88888.00 2015-04-16 17:29:26.500 106 12521.70 208.93 54675.50 88888.00 2015-04-16 17:29:26.625 106 12521.65 208.93 54675.53 88888.00 2015-04-16 17:29:26.750 106 12521.62 208.95 54675.57 88888.00 2015-04-16 17:29:26.875 106 12521.55 208.93 54675.62 88888.00 2015-04-16 17:29:27.000 106 12521.50 208.95 54675.65 88888.00 2015-04-16 17:29:27.125 106 12521.48 208.95 54675.70 88888.00 2015-04-16 17:29:27.250 106 12521.38 208.90 54675.75 88888.00 2015-04-16 17:29:27.375 106 12521.30 208.93 54675.78 88888.00 2015-04-16 17:29:27.500 106 12521.20 208.88 54675.78 88888.00 2015-04-16 17:29:27.625 106 12521.20 208.90 54675.82 88888.00 2015-04-16 17:29:27.750 106 12521.17 208.95 54675.90 88888.00 2015-04-16 17:29:27.875 106 12521.12 208.95 54675.93 88888.00 2015-04-16 17:29:28.000 106 12521.08 208.93 54675.95 88888.00 2015-04-16 17:29:28.125 106 12521.00 208.90 54675.97 88888.00 2015-04-16 17:29:28.250 106 12520.92 208.93 54676.03 88888.00 2015-04-16 17:29:28.375 106 12520.92 208.95 54676.05 88888.00 2015-04-16 17:29:28.500 106 12520.83 208.97 54676.10 88888.00 2015-04-16 17:29:28.625 106 12520.73 208.97 54676.12 88888.00 2015-04-16 17:29:28.750 106 12520.70 208.97 54676.15 88888.00 2015-04-16 17:29:28.875 106 12520.65 209.00 54676.20 88888.00 2015-04-16 17:29:29.000 106 12520.58 208.97 54676.20 88888.00 2015-04-16 17:29:29.125 106 12520.52 209.00 54676.30 88888.00 2015-04-16 17:29:29.250 106 12520.42 209.00 54676.35 88888.00 2015-04-16 17:29:29.375 106 12520.40 209.03 54676.32 88888.00 2015-04-16 17:29:29.500 106 12520.33 209.03 54676.38 88888.00 2015-04-16 17:29:29.625 106 12520.33 209.03 54676.43 88888.00 2015-04-16 17:29:29.750 106 12520.27 209.03 54676.47 88888.00 2015-04-16 17:29:29.875 106 12520.23 209.03 54676.50 88888.00 2015-04-16 17:29:30.000 106 12520.10 209.05 54676.53 88888.00 2015-04-16 17:29:30.125 106 12519.95 209.03 54676.57 88888.00 2015-04-16 17:29:30.250 106 12519.90 209.05 54676.60 88888.00 2015-04-16 17:29:30.375 106 12519.90 209.03 54676.60 88888.00 2015-04-16 17:29:30.500 106 12519.83 209.00 54676.62 88888.00 2015-04-16 17:29:30.625 106 12519.80 209.03 54676.70 88888.00 2015-04-16 17:29:30.750 106 12519.77 209.07 54676.75 88888.00 2015-04-16 17:29:30.875 106 12519.65 209.05 54676.78 88888.00 2015-04-16 17:29:31.000 106 12519.60 209.03 54676.78 88888.00 2015-04-16 17:29:31.125 106 12519.52 209.05 54676.82 88888.00 2015-04-16 17:29:31.250 106 12519.48 209.03 54676.88 88888.00 2015-04-16 17:29:31.375 106 12519.40 209.00 54676.90 88888.00 2015-04-16 17:29:31.500 106 12519.27 208.97 54676.93 88888.00 2015-04-16 17:29:31.625 106 12519.23 209.00 54676.95 88888.00 2015-04-16 17:29:31.750 106 12519.20 209.03 54677.00 88888.00 2015-04-16 17:29:31.875 106 12519.15 209.00 54677.05 88888.00 2015-04-16 17:29:32.000 106 12519.05 209.00 54677.07 88888.00 2015-04-16 17:29:32.125 106 12518.98 209.03 54677.12 88888.00 2015-04-16 17:29:32.250 106 12518.85 209.00 54677.18 88888.00 2015-04-16 17:29:32.375 106 12518.83 209.03 54677.20 88888.00 2015-04-16 17:29:32.500 106 12518.77 209.00 54677.25 88888.00 2015-04-16 17:29:32.625 106 12518.73 208.97 54677.25 88888.00 2015-04-16 17:29:32.750 106 12518.67 208.97 54677.28 88888.00 2015-04-16 17:29:32.875 106 12518.60 209.00 54677.35 88888.00 2015-04-16 17:29:33.000 106 12518.48 208.97 54677.35 88888.00 2015-04-16 17:29:33.125 106 12518.40 208.93 54677.40 88888.00 2015-04-16 17:29:33.250 106 12518.27 208.90 54677.43 88888.00 2015-04-16 17:29:33.375 106 12518.20 208.93 54677.45 88888.00 2015-04-16 17:29:33.500 106 12518.20 208.93 54677.50 88888.00 2015-04-16 17:29:33.625 106 12518.20 208.95 54677.55 88888.00 2015-04-16 17:29:33.750 106 12518.12 208.93 54677.57 88888.00 2015-04-16 17:29:33.875 106 12518.02 208.90 54677.60 88888.00 2015-04-16 17:29:34.000 106 12517.90 208.90 54677.65 88888.00 2015-04-16 17:29:34.125 106 12517.75 208.88 54677.65 88888.00 2015-04-16 17:29:34.250 106 12517.70 208.85 54677.68 88888.00 2015-04-16 17:29:34.375 106 12517.67 208.82 54677.70 88888.00 2015-04-16 17:29:34.500 106 12517.62 208.82 54677.72 88888.00 2015-04-16 17:29:34.625 106 12517.55 208.85 54677.78 88888.00 2015-04-16 17:29:34.750 106 12517.45 208.85 54677.82 88888.00 2015-04-16 17:29:34.875 106 12517.38 208.82 54677.85 88888.00 2015-04-16 17:29:35.000 106 12517.30 208.78 54677.88 88888.00 2015-04-16 17:29:35.125 106 12517.15 208.78 54677.90 88888.00 2015-04-16 17:29:35.250 106 12517.02 208.78 54677.95 88888.00 2015-04-16 17:29:35.375 106 12517.00 208.78 54678.03 88888.00 2015-04-16 17:29:35.500 106 12517.02 208.78 54678.03 88888.00 2015-04-16 17:29:35.625 106 12516.95 208.78 54678.05 88888.00 2015-04-16 17:29:35.750 106 12516.83 208.72 54678.07 88888.00 2015-04-16 17:29:35.875 106 12516.73 208.70 54678.07 88888.00 2015-04-16 17:29:36.000 106 12516.67 208.68 54678.10 88888.00 2015-04-16 17:29:36.125 106 12516.55 208.68 54678.15 88888.00 2015-04-16 17:29:36.250 106 12516.48 208.65 54678.18 88888.00 2015-04-16 17:29:36.375 106 12516.45 208.62 54678.22 88888.00 2015-04-16 17:29:36.500 106 12516.35 208.60 54678.30 88888.00 2015-04-16 17:29:36.625 106 12516.33 208.60 54678.35 88888.00 2015-04-16 17:29:36.750 106 12516.25 208.57 54678.35 88888.00 2015-04-16 17:29:36.875 106 12516.23 208.50 54678.38 88888.00 2015-04-16 17:29:37.000 106 12516.10 208.47 54678.40 88888.00 2015-04-16 17:29:37.125 106 12516.08 208.47 54678.43 88888.00 2015-04-16 17:29:37.250 106 12516.00 208.43 54678.45 88888.00 2015-04-16 17:29:37.375 106 12515.92 208.40 54678.45 88888.00 2015-04-16 17:29:37.500 106 12515.77 208.32 54678.47 88888.00 2015-04-16 17:29:37.625 106 12515.73 208.28 54678.50 88888.00 2015-04-16 17:29:37.750 106 12515.70 208.30 54678.57 88888.00 2015-04-16 17:29:37.875 106 12515.67 208.30 54678.62 88888.00 2015-04-16 17:29:38.000 106 12515.65 208.22 54678.60 88888.00 2015-04-16 17:29:38.125 106 12515.60 208.20 54678.65 88888.00 2015-04-16 17:29:38.250 106 12515.48 208.18 54678.68 88888.00 2015-04-16 17:29:38.375 106 12515.38 208.18 54678.70 88888.00 2015-04-16 17:29:38.500 106 12515.33 208.12 54678.75 88888.00 2015-04-16 17:29:38.625 106 12515.33 208.10 54678.78 88888.00 2015-04-16 17:29:38.750 106 12515.23 208.05 54678.80 88888.00 2015-04-16 17:29:38.875 106 12515.17 208.03 54678.85 88888.00 2015-04-16 17:29:39.000 106 12515.17 208.00 54678.88 88888.00 2015-04-16 17:29:39.125 106 12515.10 207.97 54678.90 88888.00 2015-04-16 17:29:39.250 106 12515.00 207.90 54678.93 88888.00 2015-04-16 17:29:39.375 106 12514.95 207.88 54678.95 88888.00 2015-04-16 17:29:39.500 106 12514.90 207.85 54679.00 88888.00 2015-04-16 17:29:39.625 106 12514.83 207.80 54679.03 88888.00 2015-04-16 17:29:39.750 106 12514.77 207.75 54679.05 88888.00 2015-04-16 17:29:39.875 106 12514.73 207.72 54679.07 88888.00 2015-04-16 17:29:40.000 106 12514.70 207.72 54679.10 88888.00 2015-04-16 17:29:40.125 106 12514.62 207.65 54679.12 88888.00 2015-04-16 17:29:40.250 106 12514.50 207.57 54679.12 88888.00 2015-04-16 17:29:40.375 106 12514.48 207.57 54679.15 88888.00 2015-04-16 17:29:40.500 106 12514.45 207.55 54679.18 88888.00 2015-04-16 17:29:40.625 106 12514.45 207.47 54679.20 88888.00 2015-04-16 17:29:40.750 106 12514.40 207.47 54679.22 88888.00 2015-04-16 17:29:40.875 106 12514.38 207.43 54679.22 88888.00 2015-04-16 17:29:41.000 106 12514.35 207.38 54679.25 88888.00 2015-04-16 17:29:41.125 106 12514.30 207.35 54679.28 88888.00 2015-04-16 17:29:41.250 106 12514.20 207.32 54679.32 88888.00 2015-04-16 17:29:41.375 106 12514.20 207.30 54679.35 88888.00 2015-04-16 17:29:41.500 106 12514.12 207.30 54679.35 88888.00 2015-04-16 17:29:41.625 106 12514.08 207.25 54679.38 88888.00 2015-04-16 17:29:41.750 106 12514.08 207.22 54679.38 88888.00 2015-04-16 17:29:41.875 106 12514.05 207.18 54679.40 88888.00 2015-04-16 17:29:42.000 106 12513.98 207.18 54679.40 88888.00 2015-04-16 17:29:42.125 106 12513.95 207.18 54679.45 88888.00 2015-04-16 17:29:42.250 106 12513.90 207.15 54679.47 88888.00 2015-04-16 17:29:42.375 106 12513.88 207.12 54679.50 88888.00 2015-04-16 17:29:42.500 106 12513.88 207.12 54679.50 88888.00 2015-04-16 17:29:42.625 106 12513.83 207.10 54679.50 88888.00 2015-04-16 17:29:42.750 106 12513.80 207.10 54679.50 88888.00 2015-04-16 17:29:42.875 106 12513.85 207.10 54679.55 88888.00 2015-04-16 17:29:43.000 106 12513.80 207.07 54679.57 88888.00 2015-04-16 17:29:43.125 106 12513.70 207.05 54679.62 88888.00 2015-04-16 17:29:43.250 106 12513.65 207.07 54679.62 88888.00 2015-04-16 17:29:43.375 106 12513.65 207.07 54679.62 88888.00 2015-04-16 17:29:43.500 106 12513.60 207.03 54679.65 88888.00 2015-04-16 17:29:43.625 106 12513.55 207.05 54679.70 88888.00 2015-04-16 17:29:43.750 106 12513.50 207.03 54679.70 88888.00 2015-04-16 17:29:43.875 106 12513.45 207.03 54679.72 88888.00 2015-04-16 17:29:44.000 106 12513.42 207.05 54679.72 88888.00 2015-04-16 17:29:44.125 106 12513.38 207.00 54679.72 88888.00 2015-04-16 17:29:44.250 106 12513.40 207.00 54679.78 88888.00 2015-04-16 17:29:44.375 106 12513.38 207.05 54679.80 88888.00 2015-04-16 17:29:44.500 106 12513.30 207.03 54679.80 88888.00 2015-04-16 17:29:44.625 106 12513.20 207.03 54679.80 88888.00 2015-04-16 17:29:44.750 106 12513.10 207.00 54679.85 88888.00 2015-04-16 17:29:44.875 106 12513.00 207.00 54679.85 88888.00 2015-04-16 17:29:45.000 106 12513.00 207.03 54679.85 88888.00 2015-04-16 17:29:45.125 106 12512.98 207.03 54679.88 88888.00 2015-04-16 17:29:45.250 106 12512.95 207.00 54679.88 88888.00 2015-04-16 17:29:45.375 106 12512.90 207.00 54679.85 88888.00 2015-04-16 17:29:45.500 106 12512.88 207.00 54679.88 88888.00 2015-04-16 17:29:45.625 106 12512.88 207.00 54679.93 88888.00 2015-04-16 17:29:45.750 106 12512.88 207.00 54679.95 88888.00 2015-04-16 17:29:45.875 106 12512.77 207.03 54679.97 88888.00 2015-04-16 17:29:46.000 106 12512.65 207.03 54679.97 88888.00 2015-04-16 17:29:46.125 106 12512.58 207.05 54680.03 88888.00 2015-04-16 17:29:46.250 106 12512.52 207.05 54680.03 88888.00 2015-04-16 17:29:46.375 106 12512.48 207.07 54680.05 88888.00 2015-04-16 17:29:46.500 106 12512.45 207.07 54680.10 88888.00 2015-04-16 17:29:46.625 106 12512.33 207.10 54680.10 88888.00 2015-04-16 17:29:46.750 106 12512.20 207.12 54680.15 88888.00 2015-04-16 17:29:46.875 106 12512.08 207.10 54680.15 88888.00 2015-04-16 17:29:47.000 106 12511.98 207.07 54680.15 88888.00 2015-04-16 17:29:47.125 106 12511.90 207.12 54680.18 88888.00 2015-04-16 17:29:47.250 106 12511.80 207.10 54680.22 88888.00 2015-04-16 17:29:47.375 106 12511.73 207.12 54680.25 88888.00 2015-04-16 17:29:47.500 106 12511.67 207.12 54680.28 88888.00 2015-04-16 17:29:47.625 106 12511.58 207.12 54680.30 88888.00 2015-04-16 17:29:47.750 106 12511.50 207.15 54680.32 88888.00 2015-04-16 17:29:47.875 106 12511.38 207.18 54680.35 88888.00 2015-04-16 17:29:48.000 106 12511.35 207.18 54680.35 88888.00 2015-04-16 17:29:48.125 106 12511.30 207.20 54680.35 88888.00 2015-04-16 17:29:48.250 106 12511.12 207.22 54680.40 88888.00 2015-04-16 17:29:48.375 106 12511.10 207.20 54680.43 88888.00 2015-04-16 17:29:48.500 106 12511.10 207.22 54680.43 88888.00 2015-04-16 17:29:48.625 106 12511.00 207.22 54680.45 88888.00 2015-04-16 17:29:48.750 106 12510.83 207.22 54680.47 88888.00 2015-04-16 17:29:48.875 106 12510.60 207.25 54680.50 88888.00 2015-04-16 17:29:49.000 106 12510.45 207.28 54680.55 88888.00 2015-04-16 17:29:49.125 106 12510.40 207.30 54680.60 88888.00 2015-04-16 17:29:49.250 106 12510.30 207.30 54680.60 88888.00 2015-04-16 17:29:49.375 106 12510.23 207.32 54680.60 88888.00 2015-04-16 17:29:49.500 106 12510.12 207.35 54680.65 88888.00 2015-04-16 17:29:49.625 106 12510.05 207.38 54680.68 88888.00 2015-04-16 17:29:49.750 106 12509.98 207.35 54680.68 88888.00 2015-04-16 17:29:49.875 106 12509.80 207.35 54680.70 88888.00 2015-04-16 17:29:50.000 106 12509.62 207.35 54680.70 88888.00 2015-04-16 17:29:50.125 106 12509.52 207.38 54680.75 88888.00 2015-04-16 17:29:50.250 106 12509.40 207.38 54680.78 88888.00 2015-04-16 17:29:50.375 106 12509.35 207.43 54680.78 88888.00 2015-04-16 17:29:50.500 106 12509.27 207.47 54680.82 88888.00 2015-04-16 17:29:50.625 106 12509.15 207.47 54680.82 88888.00 2015-04-16 17:29:50.750 106 12509.05 207.47 54680.85 88888.00 2015-04-16 17:29:50.875 106 12508.95 207.47 54680.88 88888.00 2015-04-16 17:29:51.000 106 12508.83 207.47 54680.88 88888.00 2015-04-16 17:29:51.125 106 12508.67 207.53 54680.93 88888.00 2015-04-16 17:29:51.250 106 12508.48 207.55 54680.95 88888.00 2015-04-16 17:29:51.375 106 12508.38 207.57 54680.97 88888.00 2015-04-16 17:29:51.500 106 12508.33 207.57 54681.03 88888.00 2015-04-16 17:29:51.625 106 12508.15 207.60 54681.03 88888.00 2015-04-16 17:29:51.750 106 12507.98 207.62 54681.03 88888.00 2015-04-16 17:29:51.875 106 12507.90 207.60 54681.05 88888.00 2015-04-16 17:29:52.000 106 12507.83 207.60 54681.05 88888.00 2015-04-16 17:29:52.125 106 12507.80 207.60 54681.07 88888.00 2015-04-16 17:29:52.250 106 12507.73 207.65 54681.12 88888.00 2015-04-16 17:29:52.375 106 12507.62 207.68 54681.15 88888.00 2015-04-16 17:29:52.500 106 12507.42 207.68 54681.18 88888.00 2015-04-16 17:29:52.625 106 12507.25 207.68 54681.20 88888.00 2015-04-16 17:29:52.750 106 12507.20 207.70 54681.20 88888.00 2015-04-16 17:29:52.875 106 12507.10 207.70 54681.22 88888.00 2015-04-16 17:29:53.000 106 12506.98 207.70 54681.22 88888.00 2015-04-16 17:29:53.125 106 12506.83 207.70 54681.25 88888.00 2015-04-16 17:29:53.250 106 12506.70 207.72 54681.30 88888.00 2015-04-16 17:29:53.375 106 12506.62 207.80 54681.32 88888.00 2015-04-16 17:29:53.500 106 12506.52 207.82 54681.32 88888.00 2015-04-16 17:29:53.625 106 12506.38 207.80 54681.32 88888.00 2015-04-16 17:29:53.750 106 12506.25 207.80 54681.35 88888.00 2015-04-16 17:29:53.875 106 12506.17 207.85 54681.38 88888.00 2015-04-16 17:29:54.000 106 12506.10 207.85 54681.38 88888.00 2015-04-16 17:29:54.125 106 12505.98 207.85 54681.40 88888.00 2015-04-16 17:29:54.250 106 12505.90 207.85 54681.45 88888.00 2015-04-16 17:29:54.375 106 12505.88 207.90 54681.47 88888.00 2015-04-16 17:29:54.500 106 12505.83 207.93 54681.50 88888.00 2015-04-16 17:29:54.625 106 12505.67 207.95 54681.47 88888.00 2015-04-16 17:29:54.750 106 12505.55 207.95 54681.50 88888.00 2015-04-16 17:29:54.875 106 12505.52 207.97 54681.50 88888.00 2015-04-16 17:29:55.000 106 12505.50 208.00 54681.50 88888.00 2015-04-16 17:29:55.125 106 12505.40 208.00 54681.53 88888.00 2015-04-16 17:29:55.250 106 12505.30 208.03 54681.53 88888.00 2015-04-16 17:29:55.375 106 12505.23 208.05 54681.55 88888.00 2015-04-16 17:29:55.500 106 12505.17 208.07 54681.53 88888.00 2015-04-16 17:29:55.625 106 12505.17 208.12 54681.53 88888.00 2015-04-16 17:29:55.750 106 12505.10 208.15 54681.53 88888.00 2015-04-16 17:29:55.875 106 12504.92 208.15 54681.50 88888.00 2015-04-16 17:29:56.000 106 12504.85 208.20 54681.53 88888.00 2015-04-16 17:29:56.125 106 12504.85 208.25 54681.57 88888.00 2015-04-16 17:29:56.250 106 12504.77 208.25 54681.57 88888.00 2015-04-16 17:29:56.375 106 12504.65 208.30 54681.57 88888.00 2015-04-16 17:29:56.500 106 12504.65 208.35 54681.57 88888.00 2015-04-16 17:29:56.625 106 12504.65 208.40 54681.62 88888.00 2015-04-16 17:29:56.750 106 12504.60 208.43 54681.65 88888.00 2015-04-16 17:29:56.875 106 12504.55 208.43 54681.65 88888.00 2015-04-16 17:29:57.000 106 12504.50 208.43 54681.62 88888.00 2015-04-16 17:29:57.125 106 12504.45 208.45 54681.60 88888.00 2015-04-16 17:29:57.250 106 12504.33 208.50 54681.60 88888.00 2015-04-16 17:29:57.375 106 12504.25 208.55 54681.60 88888.00 2015-04-16 17:29:57.500 106 12504.15 208.57 54681.65 88888.00 2015-04-16 17:29:57.625 106 12504.12 208.60 54681.65 88888.00 2015-04-16 17:29:57.750 106 12504.00 208.65 54681.60 88888.00 2015-04-16 17:29:57.875 106 12503.90 208.68 54681.65 88888.00 2015-04-16 17:29:58.000 106 12503.88 208.72 54681.65 88888.00 2015-04-16 17:29:58.125 106 12503.90 208.78 54681.65 88888.00 2015-04-16 17:29:58.250 106 12503.83 208.82 54681.62 88888.00 2015-04-16 17:29:58.375 106 12503.80 208.88 54681.65 88888.00 2015-04-16 17:29:58.500 106 12503.73 208.90 54681.62 88888.00 2015-04-16 17:29:58.625 106 12503.67 208.90 54681.65 88888.00 2015-04-16 17:29:58.750 106 12503.67 208.97 54681.65 88888.00 2015-04-16 17:29:58.875 106 12503.62 208.97 54681.62 88888.00 2015-04-16 17:29:59.000 106 12503.60 209.03 54681.62 88888.00 2015-04-16 17:29:59.125 106 12503.58 209.05 54681.62 88888.00 2015-04-16 17:29:59.250 106 12503.45 209.10 54681.62 88888.00 2015-04-16 17:29:59.375 106 12503.38 209.18 54681.62 88888.00 2015-04-16 17:29:59.500 106 12503.35 209.22 54681.62 88888.00 2015-04-16 17:29:59.625 106 12503.30 209.28 54681.62 88888.00 2015-04-16 17:29:59.750 106 12503.25 209.35 54681.65 88888.00 2015-04-16 17:29:59.875 106 12503.15 209.40 54681.62 88888.00 2015-04-16 17:30:00.000 106 12503.10 209.45 54681.60 88888.00 2015-04-16 17:30:00.125 106 12503.05 209.50 54681.62 88888.00 2015-04-16 17:30:00.250 106 12503.08 209.55 54681.62 88888.00 2015-04-16 17:30:00.375 106 12503.10 209.60 54681.62 88888.00 2015-04-16 17:30:00.500 106 12503.00 209.62 54681.60 88888.00 2015-04-16 17:30:00.625 106 12502.92 209.68 54681.57 88888.00 2015-04-16 17:30:00.750 106 12502.88 209.72 54681.55 88888.00 2015-04-16 17:30:00.875 106 12502.85 209.75 54681.55 88888.00 2015-04-16 17:30:01.000 106 12502.85 209.80 54681.55 88888.00 2015-04-16 17:30:01.125 106 12502.80 209.90 54681.57 88888.00 2015-04-16 17:30:01.250 106 12502.75 209.93 54681.57 88888.00 2015-04-16 17:30:01.375 106 12502.73 209.97 54681.55 88888.00 2015-04-16 17:30:01.500 106 12502.65 210.03 54681.55 88888.00 2015-04-16 17:30:01.625 106 12502.55 210.10 54681.53 88888.00 2015-04-16 17:30:01.750 106 12502.50 210.20 54681.55 88888.00 2015-04-16 17:30:01.875 106 12502.45 210.20 54681.55 88888.00 2015-04-16 17:30:02.000 106 12502.38 210.20 54681.53 88888.00 2015-04-16 17:30:02.125 106 12502.33 210.25 54681.55 88888.00 2015-04-16 17:30:02.250 106 12502.27 210.32 54681.53 88888.00 2015-04-16 17:30:02.375 106 12502.23 210.35 54681.55 88888.00 2015-04-16 17:30:02.500 106 12502.17 210.43 54681.55 88888.00 2015-04-16 17:30:02.625 106 12502.02 210.47 54681.55 88888.00 2015-04-16 17:30:02.750 106 12501.90 210.53 54681.53 88888.00 2015-04-16 17:30:02.875 106 12501.83 210.57 54681.53 88888.00 2015-04-16 17:30:03.000 106 12501.83 210.62 54681.53 88888.00 2015-04-16 17:30:03.125 106 12501.75 210.70 54681.50 88888.00 2015-04-16 17:30:03.250 106 12501.60 210.75 54681.47 88888.00 2015-04-16 17:30:03.375 106 12501.48 210.78 54681.47 88888.00 2015-04-16 17:30:03.500 106 12501.42 210.80 54681.47 88888.00 2015-04-16 17:30:03.625 106 12501.48 210.88 54681.47 88888.00 2015-04-16 17:30:03.750 106 12501.45 210.95 54681.50 88888.00 2015-04-16 17:30:03.875 106 12501.33 211.03 54681.50 88888.00 2015-04-16 17:30:04.000 106 12501.25 211.05 54681.50 88888.00 2015-04-16 17:30:04.125 106 12501.15 211.07 54681.47 88888.00 2015-04-16 17:30:04.250 106 12501.10 211.12 54681.47 88888.00 2015-04-16 17:30:04.375 106 12501.15 211.18 54681.47 88888.00 2015-04-16 17:30:04.500 106 12501.08 211.25 54681.45 88888.00 2015-04-16 17:30:04.625 106 12500.98 211.30 54681.43 88888.00 2015-04-16 17:30:04.750 106 12500.90 211.35 54681.45 88888.00 2015-04-16 17:30:04.875 106 12500.83 211.40 54681.43 88888.00 2015-04-16 17:30:05.000 106 12500.80 211.45 54681.40 88888.00 2015-04-16 17:30:05.125 106 12500.75 211.50 54681.40 88888.00 2015-04-16 17:30:05.250 106 12500.62 211.53 54681.40 88888.00 2015-04-16 17:30:05.375 106 12500.58 211.62 54681.40 88888.00 2015-04-16 17:30:05.500 106 12500.55 211.68 54681.40 88888.00 2015-04-16 17:30:05.625 106 12500.52 211.72 54681.40 88888.00 2015-04-16 17:30:05.750 106 12500.45 211.78 54681.40 88888.00 2015-04-16 17:30:05.875 106 12500.35 211.82 54681.38 88888.00 2015-04-16 17:30:06.000 106 12500.12 211.85 54681.38 88888.00 2015-04-16 17:30:06.125 106 12500.05 211.90 54681.38 88888.00 2015-04-16 17:30:06.250 106 12500.00 211.97 54681.32 88888.00 2015-04-16 17:30:06.375 106 12499.95 212.00 54681.32 88888.00 2015-04-16 17:30:06.500 106 12499.85 212.03 54681.32 88888.00 2015-04-16 17:30:06.625 106 12499.80 212.07 54681.35 88888.00 2015-04-16 17:30:06.750 106 12499.73 212.10 54681.32 88888.00 2015-04-16 17:30:06.875 106 12499.65 212.12 54681.30 88888.00 2015-04-16 17:30:07.000 106 12499.52 212.18 54681.25 88888.00 2015-04-16 17:30:07.125 106 12499.42 212.25 54681.25 88888.00 2015-04-16 17:30:07.250 106 12499.33 212.30 54681.28 88888.00 2015-04-16 17:30:07.375 106 12499.25 212.35 54681.28 88888.00 2015-04-16 17:30:07.500 106 12499.17 212.38 54681.28 88888.00 2015-04-16 17:30:07.625 106 12499.17 212.40 54681.28 88888.00 2015-04-16 17:30:07.750 106 12499.10 212.47 54681.30 88888.00 2015-04-16 17:30:07.875 106 12498.98 212.53 54681.30 88888.00 2015-04-16 17:30:08.000 106 12498.90 212.55 54681.25 88888.00 2015-04-16 17:30:08.125 106 12498.80 212.60 54681.28 88888.00 2015-04-16 17:30:08.250 106 12498.65 212.65 54681.25 88888.00 2015-04-16 17:30:08.375 106 12498.62 212.70 54681.22 88888.00 2015-04-16 17:30:08.500 106 12498.52 212.75 54681.22 88888.00 2015-04-16 17:30:08.625 106 12498.40 212.80 54681.22 88888.00 2015-04-16 17:30:08.750 106 12498.33 212.85 54681.25 88888.00 2015-04-16 17:30:08.875 106 12498.25 212.93 54681.25 88888.00 2015-04-16 17:30:09.000 106 12498.17 212.97 54681.25 88888.00 2015-04-16 17:30:09.125 106 12498.08 213.03 54681.28 88888.00 2015-04-16 17:30:09.250 106 12498.00 213.05 54681.22 88888.00 2015-04-16 17:30:09.375 106 12497.95 213.10 54681.25 88888.00 2015-04-16 17:30:09.500 106 12497.83 213.18 54681.20 88888.00 2015-04-16 17:30:09.625 106 12497.73 213.22 54681.22 88888.00 2015-04-16 17:30:09.750 106 12497.67 213.28 54681.22 88888.00 2015-04-16 17:30:09.875 106 12497.58 213.30 54681.20 88888.00 2015-04-16 17:30:10.000 106 12497.45 213.32 54681.20 88888.00 2015-04-16 17:30:10.125 106 12497.38 213.40 54681.20 88888.00 2015-04-16 17:30:10.250 106 12497.35 213.47 54681.25 88888.00 2015-04-16 17:30:10.375 106 12497.25 213.53 54681.25 88888.00 2015-04-16 17:30:10.500 106 12497.12 213.57 54681.22 88888.00 2015-04-16 17:30:10.625 106 12497.00 213.62 54681.22 88888.00 2015-04-16 17:30:10.750 106 12496.90 213.68 54681.20 88888.00 2015-04-16 17:30:10.875 106 12496.83 213.72 54681.20 88888.00 2015-04-16 17:30:11.000 106 12496.80 213.75 54681.22 88888.00 2015-04-16 17:30:11.125 106 12496.73 213.80 54681.20 88888.00 2015-04-16 17:30:11.250 106 12496.62 213.85 54681.18 88888.00 2015-04-16 17:30:11.375 106 12496.58 213.90 54681.15 88888.00 2015-04-16 17:30:11.500 106 12496.52 213.97 54681.15 88888.00 2015-04-16 17:30:11.625 106 12496.45 214.05 54681.18 88888.00 2015-04-16 17:30:11.750 106 12496.38 214.10 54681.18 88888.00 2015-04-16 17:30:11.875 106 12496.25 214.18 54681.15 88888.00 2015-04-16 17:30:12.000 106 12496.17 214.22 54681.15 88888.00 2015-04-16 17:30:12.125 106 12496.08 214.28 54681.15 88888.00 2015-04-16 17:30:12.250 106 12495.92 214.35 54681.12 88888.00 2015-04-16 17:30:12.375 106 12495.85 214.40 54681.15 88888.00 2015-04-16 17:30:12.500 106 12495.83 214.45 54681.12 88888.00 2015-04-16 17:30:12.625 106 12495.85 214.50 54681.10 88888.00 2015-04-16 17:30:12.750 106 12495.80 214.55 54681.10 88888.00 2015-04-16 17:30:12.875 106 12495.67 214.62 54681.10 88888.00 2015-04-16 17:30:13.000 106 12495.55 214.70 54681.07 88888.00 2015-04-16 17:30:13.125 106 12495.40 214.72 54681.10 88888.00 2015-04-16 17:30:13.250 106 12495.27 214.80 54681.07 88888.00 2015-04-16 17:30:13.375 106 12495.23 214.90 54681.10 88888.00 2015-04-16 17:30:13.500 106 12495.15 214.93 54681.10 88888.00 2015-04-16 17:30:13.625 106 12495.05 214.97 54681.07 88888.00 2015-04-16 17:30:13.750 106 12495.00 215.07 54681.07 88888.00 2015-04-16 17:30:13.875 106 12495.00 215.15 54681.10 88888.00 2015-04-16 17:30:14.000 106 12495.02 215.18 54681.05 88888.00 2015-04-16 17:30:14.125 106 12494.95 215.25 54681.07 88888.00 2015-04-16 17:30:14.250 106 12494.83 215.32 54681.07 88888.00 2015-04-16 17:30:14.375 106 12494.83 215.38 54681.05 88888.00 2015-04-16 17:30:14.500 106 12494.77 215.43 54681.03 88888.00 2015-04-16 17:30:14.625 106 12494.67 215.53 54681.00 88888.00 2015-04-16 17:30:14.750 106 12494.55 215.60 54680.97 88888.00 2015-04-16 17:30:14.875 106 12494.48 215.65 54680.97 88888.00 2015-04-16 17:30:15.000 106 12494.40 215.75 54680.95 88888.00 2015-04-16 17:30:15.125 106 12494.30 215.80 54680.95 88888.00 2015-04-16 17:30:15.250 106 12494.20 215.88 54680.97 88888.00 2015-04-16 17:30:15.375 106 12494.17 215.95 54680.93 88888.00 2015-04-16 17:30:15.500 106 12494.10 216.00 54680.93 88888.00 2015-04-16 17:30:15.625 106 12494.02 216.10 54680.90 88888.00 2015-04-16 17:30:15.750 106 12494.05 216.20 54680.90 88888.00 2015-04-16 17:30:15.875 106 12494.08 216.25 54680.88 88888.00 2015-04-16 17:30:16.000 106 12493.95 216.32 54680.88 88888.00 2015-04-16 17:30:16.125 106 12493.77 216.43 54680.85 88888.00 2015-04-16 17:30:16.250 106 12493.70 216.50 54680.82 88888.00 2015-04-16 17:30:16.375 106 12493.73 216.57 54680.80 88888.00 2015-04-16 17:30:16.500 106 12493.62 216.65 54680.82 88888.00 2015-04-16 17:30:16.625 106 12493.52 216.72 54680.78 88888.00 2015-04-16 17:30:16.750 106 12493.45 216.78 54680.78 88888.00 2015-04-16 17:30:16.875 106 12493.35 216.82 54680.80 88888.00 2015-04-16 17:30:17.000 106 12493.33 216.93 54680.80 88888.00 2015-04-16 17:30:17.125 106 12493.33 217.05 54680.78 88888.00 2015-04-16 17:30:17.250 106 12493.25 217.12 54680.78 88888.00 2015-04-16 17:30:17.375 106 12493.20 217.20 54680.75 88888.00 2015-04-16 17:30:17.500 106 12493.12 217.30 54680.72 88888.00 2015-04-16 17:30:17.625 106 12493.10 217.38 54680.70 88888.00 2015-04-16 17:30:17.750 106 12493.00 217.50 54680.70 88888.00 2015-04-16 17:30:17.875 106 12492.90 217.55 54680.68 88888.00 2015-04-16 17:30:18.000 106 12492.85 217.60 54680.65 88888.00 2015-04-16 17:30:18.125 106 12492.80 217.70 54680.65 88888.00 2015-04-16 17:30:18.250 106 12492.77 217.80 54680.62 88888.00 2015-04-16 17:30:18.375 106 12492.67 217.90 54680.60 88888.00 2015-04-16 17:30:18.500 106 12492.52 217.97 54680.57 88888.00 2015-04-16 17:30:18.625 106 12492.52 218.05 54680.60 88888.00 2015-04-16 17:30:18.750 106 12492.52 218.12 54680.57 88888.00 2015-04-16 17:30:18.875 106 12492.48 218.25 54680.57 88888.00 2015-04-16 17:30:19.000 106 12492.40 218.32 54680.53 88888.00 2015-04-16 17:30:19.125 106 12492.35 218.40 54680.55 88888.00 2015-04-16 17:30:19.250 106 12492.33 218.45 54680.50 88888.00 2015-04-16 17:30:19.375 106 12492.30 218.53 54680.47 88888.00 2015-04-16 17:30:19.500 106 12492.20 218.60 54680.45 88888.00 2015-04-16 17:30:19.625 106 12492.15 218.70 54680.43 88888.00 2015-04-16 17:30:19.750 106 12492.12 218.80 54680.45 88888.00 2015-04-16 17:30:19.875 106 12492.05 218.88 54680.43 88888.00 2015-04-16 17:30:20.000 106 12491.95 218.93 54680.38 88888.00 2015-04-16 17:30:20.125 106 12491.90 219.00 54680.38 88888.00 2015-04-16 17:30:20.250 106 12491.83 219.10 54680.38 88888.00 2015-04-16 17:30:20.375 106 12491.80 219.18 54680.38 88888.00 2015-04-16 17:30:20.500 106 12491.75 219.22 54680.32 88888.00 2015-04-16 17:30:20.625 106 12491.67 219.30 54680.30 88888.00 2015-04-16 17:30:20.750 106 12491.65 219.38 54680.30 88888.00 2015-04-16 17:30:20.875 106 12491.60 219.43 54680.28 88888.00 2015-04-16 17:30:21.000 106 12491.50 219.50 54680.25 88888.00 2015-04-16 17:30:21.125 106 12491.42 219.60 54680.25 88888.00 2015-04-16 17:30:21.250 106 12491.30 219.65 54680.25 88888.00 2015-04-16 17:30:21.375 106 12491.20 219.72 54680.20 88888.00 2015-04-16 17:30:21.500 106 12491.08 219.75 54680.18 88888.00 2015-04-16 17:30:21.625 106 12490.98 219.80 54680.15 88888.00 2015-04-16 17:30:21.750 106 12490.88 219.88 54680.15 88888.00 2015-04-16 17:30:21.875 106 12490.80 219.93 54680.12 88888.00 2015-04-16 17:30:22.000 106 12490.73 220.00 54680.10 88888.00 2015-04-16 17:30:22.125 106 12490.58 220.05 54680.10 88888.00 2015-04-16 17:30:22.250 106 12490.50 220.07 54680.10 88888.00 2015-04-16 17:30:22.375 106 12490.48 220.15 54680.10 88888.00 2015-04-16 17:30:22.500 106 12490.42 220.20 54680.10 88888.00 2015-04-16 17:30:22.625 106 12490.35 220.28 54680.12 88888.00 2015-04-16 17:30:22.750 106 12490.25 220.30 54680.07 88888.00 2015-04-16 17:30:22.875 106 12490.10 220.32 54680.05 88888.00 2015-04-16 17:30:23.000 106 12490.02 220.38 54680.05 88888.00 2015-04-16 17:30:23.125 106 12490.00 220.45 54680.05 88888.00 2015-04-16 17:30:23.250 106 12489.90 220.53 54680.05 88888.00 2015-04-16 17:30:23.375 106 12489.77 220.57 54680.05 88888.00 2015-04-16 17:30:23.500 106 12489.62 220.62 54680.05 88888.00 2015-04-16 17:30:23.625 106 12489.58 220.68 54680.03 88888.00 2015-04-16 17:30:23.750 106 12489.55 220.70 54680.03 88888.00 2015-04-16 17:30:23.875 106 12489.48 220.75 54680.00 88888.00 2015-04-16 17:30:24.000 106 12489.38 220.78 54679.97 88888.00 2015-04-16 17:30:24.125 106 12489.23 220.80 54679.97 88888.00 2015-04-16 17:30:24.250 106 12489.10 220.85 54679.97 88888.00 2015-04-16 17:30:24.375 106 12489.02 220.88 54679.95 88888.00 2015-04-16 17:30:24.500 106 12488.95 220.93 54679.95 88888.00 2015-04-16 17:30:24.625 106 12488.88 220.95 54679.93 88888.00 2015-04-16 17:30:24.750 106 12488.85 220.95 54679.95 88888.00 2015-04-16 17:30:24.875 106 12488.77 221.00 54679.93 88888.00 2015-04-16 17:30:25.000 106 12488.67 221.03 54679.88 88888.00 2015-04-16 17:30:25.125 106 12488.55 221.10 54679.88 88888.00 2015-04-16 17:30:25.250 106 12488.35 221.12 54679.90 88888.00 2015-04-16 17:30:25.375 106 12488.27 221.15 54679.90 88888.00 2015-04-16 17:30:25.500 106 12488.27 221.18 54679.88 88888.00 2015-04-16 17:30:25.625 106 12488.23 221.20 54679.88 88888.00 2015-04-16 17:30:25.750 106 12488.17 221.28 54679.88 88888.00 2015-04-16 17:30:25.875 106 12488.12 221.30 54679.90 88888.00 2015-04-16 17:30:26.000 106 12488.02 221.30 54679.88 88888.00 2015-04-16 17:30:26.125 106 12487.92 221.32 54679.90 88888.00 2015-04-16 17:30:26.250 106 12487.83 221.35 54679.85 88888.00 2015-04-16 17:30:26.375 106 12487.75 221.38 54679.82 88888.00 2015-04-16 17:30:26.500 106 12487.67 221.38 54679.80 88888.00 2015-04-16 17:30:26.625 106 12487.58 221.43 54679.82 88888.00 2015-04-16 17:30:26.750 106 12487.48 221.50 54679.80 88888.00 2015-04-16 17:30:26.875 106 12487.42 221.53 54679.78 88888.00 2015-04-16 17:30:27.000 106 12487.35 221.50 54679.72 88888.00 2015-04-16 17:30:27.125 106 12487.25 221.55 54679.78 88888.00 2015-04-16 17:30:27.250 106 12487.17 221.60 54679.78 88888.00 2015-04-16 17:30:27.375 106 12487.15 221.65 54679.78 88888.00 2015-04-16 17:30:27.500 106 12487.12 221.70 54679.75 88888.00 2015-04-16 17:30:27.625 106 12487.10 221.72 54679.75 88888.00 2015-04-16 17:30:27.750 106 12487.00 221.75 54679.72 88888.00 2015-04-16 17:30:27.875 106 12486.92 221.78 54679.70 88888.00 2015-04-16 17:30:28.000 106 12486.83 221.80 54679.68 88888.00 2015-04-16 17:30:28.125 106 12486.70 221.88 54679.70 88888.00 2015-04-16 17:30:28.250 106 12486.65 221.95 54679.70 88888.00 2015-04-16 17:30:28.375 106 12486.60 222.00 54679.70 88888.00 2015-04-16 17:30:28.500 106 12486.52 222.03 54679.68 88888.00 2015-04-16 17:30:28.625 106 12486.48 222.07 54679.65 88888.00 2015-04-16 17:30:28.750 106 12486.42 222.07 54679.65 88888.00 2015-04-16 17:30:28.875 106 12486.38 222.10 54679.60 88888.00 2015-04-16 17:30:29.000 106 12486.33 222.20 54679.57 88888.00 2015-04-16 17:30:29.125 106 12486.27 222.28 54679.57 88888.00 2015-04-16 17:30:29.250 106 12486.23 222.35 54679.55 88888.00 2015-04-16 17:30:29.375 106 12486.17 222.40 54679.53 88888.00 2015-04-16 17:30:29.500 106 12486.15 222.45 54679.50 88888.00 2015-04-16 17:30:29.625 106 12486.05 222.53 54679.53 88888.00 2015-04-16 17:30:29.750 106 12485.98 222.60 54679.47 88888.00 2015-04-16 17:30:29.875 106 12486.00 222.65 54679.47 88888.00 2015-04-16 17:30:30.000 106 12486.00 222.75 54679.43 88888.00 2015-04-16 17:30:30.125 106 12486.00 222.80 54679.45 88888.00 2015-04-16 17:30:30.250 106 12485.95 222.90 54679.45 88888.00 2015-04-16 17:30:30.375 106 12485.90 222.95 54679.40 88888.00 2015-04-16 17:30:30.500 106 12485.88 223.05 54679.38 88888.00 2015-04-16 17:30:30.625 106 12485.92 223.15 54679.38 88888.00 2015-04-16 17:30:30.750 106 12485.90 223.22 54679.32 88888.00 2015-04-16 17:30:30.875 106 12485.88 223.30 54679.30 88888.00 2015-04-16 17:30:31.000 106 12485.88 223.38 54679.28 88888.00 2015-04-16 17:30:31.125 106 12485.77 223.47 54679.30 88888.00 2015-04-16 17:30:31.250 106 12485.70 223.53 54679.25 88888.00 2015-04-16 17:30:31.375 106 12485.73 223.62 54679.25 88888.00 2015-04-16 17:30:31.500 106 12485.67 223.72 54679.22 88888.00 2015-04-16 17:30:31.625 106 12485.62 223.85 54679.20 88888.00 2015-04-16 17:30:31.750 106 12485.58 224.00 54679.18 88888.00 2015-04-16 17:30:31.875 106 12485.58 224.05 54679.18 88888.00 2015-04-16 17:30:32.000 106 12485.60 224.15 54679.15 88888.00 2015-04-16 17:30:32.125 106 12485.62 224.25 54679.12 88888.00 2015-04-16 17:30:32.250 106 12485.58 224.38 54679.07 88888.00 2015-04-16 17:30:32.375 106 12485.62 224.45 54679.05 88888.00 2015-04-16 17:30:32.500 106 12485.67 224.55 54679.03 88888.00 2015-04-16 17:30:32.625 106 12485.67 224.65 54679.00 88888.00 2015-04-16 17:30:32.750 106 12485.65 224.75 54678.97 88888.00 2015-04-16 17:30:32.875 106 12485.62 224.85 54678.93 88888.00 2015-04-16 17:30:33.000 106 12485.67 224.93 54678.90 88888.00 2015-04-16 17:30:33.125 106 12485.70 225.05 54678.90 88888.00 2015-04-16 17:30:33.250 106 12485.70 225.22 54678.90 88888.00 2015-04-16 17:30:33.375 106 12485.70 225.30 54678.88 88888.00 2015-04-16 17:30:33.500 106 12485.73 225.40 54678.85 88888.00 2015-04-16 17:30:33.625 106 12485.77 225.53 54678.78 88888.00 2015-04-16 17:30:33.750 106 12485.80 225.62 54678.75 88888.00 2015-04-16 17:30:33.875 106 12485.73 225.75 54678.72 88888.00 2015-04-16 17:30:34.000 106 12485.75 225.85 54678.70 88888.00 2015-04-16 17:30:34.125 106 12485.77 225.95 54678.68 88888.00 2015-04-16 17:30:34.250 106 12485.77 226.05 54678.62 88888.00 2015-04-16 17:30:34.375 106 12485.83 226.15 54678.62 88888.00 2015-04-16 17:30:34.500 106 12485.88 226.25 54678.60 88888.00 2015-04-16 17:30:34.625 106 12485.95 226.35 54678.55 88888.00 2015-04-16 17:30:34.750 106 12486.00 226.47 54678.53 88888.00 2015-04-16 17:30:34.875 106 12485.95 226.53 54678.47 88888.00 2015-04-16 17:30:35.000 106 12486.02 226.62 54678.43 88888.00 2015-04-16 17:30:35.125 106 12486.10 226.72 54678.40 88888.00 2015-04-16 17:30:35.250 106 12486.15 226.85 54678.40 88888.00 2015-04-16 17:30:35.375 106 12486.20 226.93 54678.38 88888.00 2015-04-16 17:30:35.500 106 12486.17 227.00 54678.35 88888.00 2015-04-16 17:30:35.625 106 12486.12 227.10 54678.32 88888.00 2015-04-16 17:30:35.750 106 12486.17 227.20 54678.32 88888.00 2015-04-16 17:30:35.875 106 12486.23 227.25 54678.28 88888.00 2015-04-16 17:30:36.000 106 12486.30 227.35 54678.25 88888.00 2015-04-16 17:30:36.125 106 12486.30 227.45 54678.25 88888.00 2015-04-16 17:30:36.250 106 12486.25 227.55 54678.22 88888.00 2015-04-16 17:30:36.375 106 12486.25 227.60 54678.18 88888.00 2015-04-16 17:30:36.500 106 12486.27 227.68 54678.12 88888.00 2015-04-16 17:30:36.625 106 12486.33 227.75 54678.12 88888.00 2015-04-16 17:30:36.750 106 12486.30 227.82 54678.07 88888.00 2015-04-16 17:30:36.875 106 12486.30 227.88 54678.05 88888.00 2015-04-16 17:30:37.000 106 12486.25 227.93 54678.00 88888.00 2015-04-16 17:30:37.125 106 12486.25 227.97 54677.97 88888.00 2015-04-16 17:30:37.250 106 12486.30 228.03 54677.97 88888.00 2015-04-16 17:30:37.375 106 12486.35 228.07 54677.95 88888.00 2015-04-16 17:30:37.500 106 12486.33 228.12 54677.97 88888.00 2015-04-16 17:30:37.625 106 12486.38 228.20 54677.97 88888.00 2015-04-16 17:30:37.750 106 12486.33 228.28 54677.93 88888.00 2015-04-16 17:30:37.875 106 12486.27 228.35 54677.90 88888.00 2015-04-16 17:30:38.000 106 12486.30 228.38 54677.85 88888.00 2015-04-16 17:30:38.125 106 12486.25 228.40 54677.88 88888.00 2015-04-16 17:30:38.250 106 12486.10 228.43 54677.85 88888.00 2015-04-16 17:30:38.375 106 12486.10 228.45 54677.82 88888.00 2015-04-16 17:30:38.500 106 12486.17 228.50 54677.80 88888.00 2015-04-16 17:30:38.625 106 12486.17 228.57 54677.80 88888.00 2015-04-16 17:30:38.750 106 12486.23 228.57 54677.78 88888.00 2015-04-16 17:30:38.875 106 12486.20 228.62 54677.78 88888.00 2015-04-16 17:30:39.000 106 12486.17 228.68 54677.78 88888.00 2015-04-16 17:30:39.125 106 12486.10 228.70 54677.75 88888.00 2015-04-16 17:30:39.250 106 12486.05 228.70 54677.68 88888.00 2015-04-16 17:30:39.375 106 12486.08 228.70 54677.70 88888.00 2015-04-16 17:30:39.500 106 12486.10 228.70 54677.68 88888.00 2015-04-16 17:30:39.625 106 12486.10 228.70 54677.65 88888.00 2015-04-16 17:30:39.750 106 12485.98 228.72 54677.70 88888.00 2015-04-16 17:30:39.875 106 12485.95 228.75 54677.68 88888.00 2015-04-16 17:30:40.000 106 12485.98 228.75 54677.65 88888.00 2015-04-16 17:30:40.125 106 12485.88 228.75 54677.68 88888.00 2015-04-16 17:30:40.250 106 12485.80 228.75 54677.65 88888.00 2015-04-16 17:30:40.375 106 12485.77 228.78 54677.62 88888.00 2015-04-16 17:30:40.500 106 12485.73 228.78 54677.60 88888.00 2015-04-16 17:30:40.625 106 12485.70 228.78 54677.57 88888.00 2015-04-16 17:30:40.750 106 12485.65 228.78 54677.60 88888.00 2015-04-16 17:30:40.875 106 12485.62 228.78 54677.60 88888.00 2015-04-16 17:30:41.000 106 12485.55 228.78 54677.60 88888.00 2015-04-16 17:30:41.125 106 12485.55 228.78 54677.62 88888.00 2015-04-16 17:30:41.250 106 12485.55 228.78 54677.57 88888.00 2015-04-16 17:30:41.375 106 12485.50 228.78 54677.57 88888.00 2015-04-16 17:30:41.500 106 12485.38 228.78 54677.55 88888.00 2015-04-16 17:30:41.625 106 12485.25 228.75 54677.57 88888.00 2015-04-16 17:30:41.750 106 12485.17 228.78 54677.60 88888.00 2015-04-16 17:30:41.875 106 12485.17 228.75 54677.62 88888.00 2015-04-16 17:30:42.000 106 12485.15 228.72 54677.57 88888.00 2015-04-16 17:30:42.125 106 12485.02 228.72 54677.57 88888.00 2015-04-16 17:30:42.250 106 12484.88 228.70 54677.60 88888.00 2015-04-16 17:30:42.375 106 12484.83 228.70 54677.57 88888.00 2015-04-16 17:30:42.500 106 12484.80 228.72 54677.55 88888.00 2015-04-16 17:30:42.625 106 12484.83 228.72 54677.55 88888.00 2015-04-16 17:30:42.750 106 12484.73 228.72 54677.55 88888.00 2015-04-16 17:30:42.875 106 12484.58 228.70 54677.55 88888.00 2015-04-16 17:30:43.000 106 12484.52 228.65 54677.53 88888.00 2015-04-16 17:30:43.125 106 12484.50 228.65 54677.53 88888.00 2015-04-16 17:30:43.250 106 12484.40 228.62 54677.53 88888.00 2015-04-16 17:30:43.375 106 12484.30 228.62 54677.53 88888.00 2015-04-16 17:30:43.500 106 12484.17 228.62 54677.50 88888.00 2015-04-16 17:30:43.625 106 12484.08 228.65 54677.53 88888.00 2015-04-16 17:30:43.750 106 12484.02 228.65 54677.55 88888.00 2015-04-16 17:30:43.875 106 12483.98 228.65 54677.55 88888.00 2015-04-16 17:30:44.000 106 12483.90 228.62 54677.53 88888.00 2015-04-16 17:30:44.125 106 12483.85 228.65 54677.55 88888.00 2015-04-16 17:30:44.250 106 12483.75 228.60 54677.53 88888.00 2015-04-16 17:30:44.375 106 12483.77 228.60 54677.53 88888.00 2015-04-16 17:30:44.500 106 12483.67 228.57 54677.53 88888.00 2015-04-16 17:30:44.625 106 12483.58 228.60 54677.53 88888.00 2015-04-16 17:30:44.750 106 12483.52 228.62 54677.53 88888.00 2015-04-16 17:30:44.875 106 12483.42 228.65 54677.53 88888.00 2015-04-16 17:30:45.000 106 12483.27 228.62 54677.53 88888.00 2015-04-16 17:30:45.125 106 12483.17 228.62 54677.53 88888.00 2015-04-16 17:30:45.250 106 12483.12 228.57 54677.50 88888.00 2015-04-16 17:30:45.375 106 12483.10 228.60 54677.50 88888.00 2015-04-16 17:30:45.500 106 12483.08 228.70 54677.53 88888.00 2015-04-16 17:30:45.625 106 12482.98 228.72 54677.50 88888.00 2015-04-16 17:30:45.750 106 12482.83 228.72 54677.50 88888.00 2015-04-16 17:30:45.875 106 12482.73 228.72 54677.50 88888.00 2015-04-16 17:30:46.000 106 12482.75 228.78 54677.53 88888.00 2015-04-16 17:30:46.125 106 12482.67 228.80 54677.50 88888.00 2015-04-16 17:30:46.250 106 12482.55 228.80 54677.47 88888.00 2015-04-16 17:30:46.375 106 12482.50 228.85 54677.47 88888.00 2015-04-16 17:30:46.500 106 12482.45 228.90 54677.47 88888.00 2015-04-16 17:30:46.625 106 12482.42 228.93 54677.45 88888.00 2015-04-16 17:30:46.750 106 12482.40 228.95 54677.43 88888.00 2015-04-16 17:30:46.875 106 12482.27 229.00 54677.47 88888.00 2015-04-16 17:30:47.000 106 12482.15 229.05 54677.45 88888.00 2015-04-16 17:30:47.125 106 12482.10 229.12 54677.43 88888.00 2015-04-16 17:30:47.250 106 12482.05 229.15 54677.45 88888.00 2015-04-16 17:30:47.375 106 12482.08 229.22 54677.45 88888.00 2015-04-16 17:30:47.500 106 12481.95 229.28 54677.43 88888.00 2015-04-16 17:30:47.625 106 12481.90 229.32 54677.40 88888.00 2015-04-16 17:30:47.750 106 12481.85 229.43 54677.38 88888.00 2015-04-16 17:30:47.875 106 12481.83 229.50 54677.38 88888.00 2015-04-16 17:30:48.000 106 12481.83 229.53 54677.35 88888.00 2015-04-16 17:30:48.125 106 12481.75 229.57 54677.35 88888.00 2015-04-16 17:30:48.250 106 12481.65 229.62 54677.35 88888.00 2015-04-16 17:30:48.375 106 12481.62 229.70 54677.38 88888.00 2015-04-16 17:30:48.500 106 12481.67 229.78 54677.32 88888.00 2015-04-16 17:30:48.625 106 12481.70 229.85 54677.32 88888.00 2015-04-16 17:30:48.750 106 12481.67 229.93 54677.28 88888.00 2015-04-16 17:30:48.875 106 12481.65 230.00 54677.25 88888.00 2015-04-16 17:30:49.000 106 12481.62 230.10 54677.22 88888.00 2015-04-16 17:30:49.125 106 12481.62 230.20 54677.22 88888.00 2015-04-16 17:30:49.250 106 12481.60 230.32 54677.25 88888.00 2015-04-16 17:30:49.375 106 12481.62 230.38 54677.25 88888.00 2015-04-16 17:30:49.500 106 12481.62 230.45 54677.18 88888.00 2015-04-16 17:30:49.625 106 12481.62 230.50 54677.15 88888.00 2015-04-16 17:30:49.750 106 12481.62 230.62 54677.15 88888.00 2015-04-16 17:30:49.875 106 12481.60 230.72 54677.12 88888.00 2015-04-16 17:30:50.000 106 12481.62 230.80 54677.07 88888.00 2015-04-16 17:30:50.125 106 12481.60 230.90 54677.05 88888.00 2015-04-16 17:30:50.250 106 12481.58 230.97 54677.03 88888.00 2015-04-16 17:30:50.375 106 12481.58 231.05 54677.05 88888.00 2015-04-16 17:30:50.500 106 12481.60 231.18 54677.03 88888.00 2015-04-16 17:30:50.625 106 12481.65 231.25 54677.00 88888.00 2015-04-16 17:30:50.750 106 12481.67 231.30 54677.00 88888.00 2015-04-16 17:30:50.875 106 12481.73 231.43 54676.97 88888.00 2015-04-16 17:30:51.000 106 12481.70 231.55 54676.93 88888.00 2015-04-16 17:30:51.125 106 12481.67 231.62 54676.93 88888.00 2015-04-16 17:30:51.250 106 12481.67 231.70 54676.93 88888.00 2015-04-16 17:30:51.375 106 12481.67 231.80 54676.90 88888.00 2015-04-16 17:30:51.500 106 12481.73 231.97 54676.88 88888.00 2015-04-16 17:30:51.625 106 12481.77 232.05 54676.85 88888.00 2015-04-16 17:30:51.750 106 12481.88 232.12 54676.82 88888.00 2015-04-16 17:30:51.875 106 12481.85 232.22 54676.85 88888.00 2015-04-16 17:30:52.000 106 12481.85 232.35 54676.80 88888.00 2015-04-16 17:30:52.125 106 12481.88 232.43 54676.78 88888.00 2015-04-16 17:30:52.250 106 12481.90 232.53 54676.75 88888.00 2015-04-16 17:30:52.375 106 12481.92 232.60 54676.70 88888.00 2015-04-16 17:30:52.500 106 12481.88 232.70 54676.68 88888.00 2015-04-16 17:30:52.625 106 12481.90 232.80 54676.68 88888.00 2015-04-16 17:30:52.750 106 12481.95 232.90 54676.68 88888.00 2015-04-16 17:30:52.875 106 12481.98 233.00 54676.65 88888.00 2015-04-16 17:30:53.000 106 12482.02 233.10 54676.60 88888.00 2015-04-16 17:30:53.125 106 12482.05 233.20 54676.57 88888.00 2015-04-16 17:30:53.250 106 12482.08 233.30 54676.57 88888.00 2015-04-16 17:30:53.375 106 12482.15 233.38 54676.55 88888.00 2015-04-16 17:30:53.500 106 12482.17 233.50 54676.53 88888.00 2015-04-16 17:30:53.625 106 12482.20 233.57 54676.50 88888.00 2015-04-16 17:30:53.750 106 12482.25 233.62 54676.50 88888.00 2015-04-16 17:30:53.875 106 12482.27 233.70 54676.45 88888.00 2015-04-16 17:30:54.000 106 12482.25 233.80 54676.45 88888.00 2015-04-16 17:30:54.125 106 12482.25 233.88 54676.47 88888.00 2015-04-16 17:30:54.250 106 12482.27 233.97 54676.45 88888.00 2015-04-16 17:30:54.375 106 12482.30 234.07 54676.40 88888.00 2015-04-16 17:30:54.500 106 12482.30 234.12 54676.35 88888.00 2015-04-16 17:30:54.625 106 12482.35 234.22 54676.35 88888.00 2015-04-16 17:30:54.750 106 12482.38 234.30 54676.35 88888.00 2015-04-16 17:30:54.875 106 12482.40 234.35 54676.35 88888.00 2015-04-16 17:30:55.000 106 12482.42 234.38 54676.28 88888.00 2015-04-16 17:30:55.125 106 12482.42 234.45 54676.30 88888.00 2015-04-16 17:30:55.250 106 12482.38 234.53 54676.30 88888.00 2015-04-16 17:30:55.375 106 12482.40 234.60 54676.28 88888.00 2015-04-16 17:30:55.500 106 12482.42 234.65 54676.28 88888.00 2015-04-16 17:30:55.625 106 12482.48 234.70 54676.28 88888.00 2015-04-16 17:30:55.750 106 12482.48 234.75 54676.28 88888.00 2015-04-16 17:30:55.875 106 12482.35 234.78 54676.25 88888.00 2015-04-16 17:30:56.000 106 12482.33 234.80 54676.25 88888.00 2015-04-16 17:30:56.125 106 12482.38 234.88 54676.22 88888.00 2015-04-16 17:30:56.250 106 12482.38 234.97 54676.22 88888.00 2015-04-16 17:30:56.375 106 12482.35 235.03 54676.20 88888.00 2015-04-16 17:30:56.500 106 12482.30 235.00 54676.22 88888.00 2015-04-16 17:30:56.625 106 12482.30 235.03 54676.22 88888.00 2015-04-16 17:30:56.750 106 12482.38 235.05 54676.20 88888.00 2015-04-16 17:30:56.875 106 12482.35 235.07 54676.20 88888.00 2015-04-16 17:30:57.000 106 12482.23 235.10 54676.20 88888.00 2015-04-16 17:30:57.125 106 12482.15 235.12 54676.22 88888.00 2015-04-16 17:30:57.250 106 12482.17 235.15 54676.22 88888.00 2015-04-16 17:30:57.375 106 12482.20 235.20 54676.22 88888.00 2015-04-16 17:30:57.500 106 12482.15 235.22 54676.20 88888.00 2015-04-16 17:30:57.625 106 12482.05 235.25 54676.20 88888.00 2015-04-16 17:30:57.750 106 12481.98 235.25 54676.22 88888.00 2015-04-16 17:30:57.875 106 12481.95 235.28 54676.22 88888.00 2015-04-16 17:30:58.000 106 12481.92 235.30 54676.18 88888.00 2015-04-16 17:30:58.125 106 12481.85 235.28 54676.18 88888.00 2015-04-16 17:30:58.250 106 12481.77 235.30 54676.18 88888.00 2015-04-16 17:30:58.375 106 12481.73 235.32 54676.22 88888.00 2015-04-16 17:30:58.500 106 12481.65 235.35 54676.22 88888.00 2015-04-16 17:30:58.625 106 12481.62 235.35 54676.25 88888.00 2015-04-16 17:30:58.750 106 12481.58 235.38 54676.22 88888.00 2015-04-16 17:30:58.875 106 12481.52 235.38 54676.22 88888.00 2015-04-16 17:30:59.000 106 12481.45 235.35 54676.25 88888.00 2015-04-16 17:30:59.125 106 12481.35 235.40 54676.30 88888.00 2015-04-16 17:30:59.250 106 12481.23 235.40 54676.32 88888.00 2015-04-16 17:30:59.375 106 12481.20 235.43 54676.30 88888.00 2015-04-16 17:30:59.500 106 12481.17 235.45 54676.30 88888.00 2015-04-16 17:30:59.625 106 12481.12 235.47 54676.32 88888.00 2015-04-16 17:30:59.750 106 12481.08 235.50 54676.30 88888.00 2015-04-16 17:30:59.875 106 12480.95 235.47 54676.35 88888.00 2015-04-16 17:31:00.000 106 12480.85 235.47 54676.35 88888.00 2015-04-16 17:31:00.125 106 12480.83 235.50 54676.38 88888.00 2015-04-16 17:31:00.250 106 12480.70 235.53 54676.43 88888.00 2015-04-16 17:31:00.375 106 12480.58 235.55 54676.43 88888.00 2015-04-16 17:31:00.500 106 12480.52 235.57 54676.43 88888.00 2015-04-16 17:31:00.625 106 12480.48 235.62 54676.43 88888.00 2015-04-16 17:31:00.750 106 12480.38 235.65 54676.47 88888.00 2015-04-16 17:31:00.875 106 12480.27 235.65 54676.47 88888.00 2015-04-16 17:31:01.000 106 12480.20 235.65 54676.47 88888.00 2015-04-16 17:31:01.125 106 12480.10 235.65 54676.47 88888.00 2015-04-16 17:31:01.250 106 12479.98 235.65 54676.53 88888.00 2015-04-16 17:31:01.375 106 12479.92 235.72 54676.55 88888.00 2015-04-16 17:31:01.500 106 12479.80 235.75 54676.53 88888.00 2015-04-16 17:31:01.625 106 12479.75 235.75 54676.53 88888.00 2015-04-16 17:31:01.750 106 12479.70 235.78 54676.50 88888.00 2015-04-16 17:31:01.875 106 12479.60 235.78 54676.55 88888.00 2015-04-16 17:31:02.000 106 12479.52 235.82 54676.55 88888.00 2015-04-16 17:31:02.125 106 12479.38 235.88 54676.55 88888.00 2015-04-16 17:31:02.250 106 12479.30 235.90 54676.57 88888.00 2015-04-16 17:31:02.375 106 12479.27 235.95 54676.60 88888.00 2015-04-16 17:31:02.500 106 12479.25 235.97 54676.62 88888.00 2015-04-16 17:31:02.625 106 12479.15 236.00 54676.62 88888.00 2015-04-16 17:31:02.750 106 12479.08 236.00 54676.65 88888.00 2015-04-16 17:31:02.875 106 12479.02 236.03 54676.65 88888.00 2015-04-16 17:31:03.000 106 12478.92 236.05 54676.65 88888.00 2015-04-16 17:31:03.125 106 12478.83 236.07 54676.68 88888.00 2015-04-16 17:31:03.250 106 12478.75 236.10 54676.68 88888.00 2015-04-16 17:31:03.375 106 12478.75 236.20 54676.70 88888.00 2015-04-16 17:31:03.500 106 12478.75 236.28 54676.70 88888.00 2015-04-16 17:31:03.625 106 12478.65 236.25 54676.70 88888.00 2015-04-16 17:31:03.750 106 12478.60 236.28 54676.70 88888.00 2015-04-16 17:31:03.875 106 12478.58 236.28 54676.72 88888.00 2015-04-16 17:31:04.000 106 12478.60 236.35 54676.72 88888.00 2015-04-16 17:31:04.125 106 12478.48 236.40 54676.75 88888.00 2015-04-16 17:31:04.250 106 12478.25 236.38 54676.75 88888.00 2015-04-16 17:31:04.375 106 12478.17 236.45 54676.75 88888.00 2015-04-16 17:31:04.500 106 12478.23 236.53 54676.78 88888.00 2015-04-16 17:31:04.625 106 12478.20 236.57 54676.78 88888.00 2015-04-16 17:31:04.750 106 12478.15 236.57 54676.78 88888.00 2015-04-16 17:31:04.875 106 12478.08 236.62 54676.78 88888.00 2015-04-16 17:31:05.000 106 12478.00 236.68 54676.80 88888.00 2015-04-16 17:31:05.125 106 12477.92 236.72 54676.80 88888.00 2015-04-16 17:31:05.250 106 12477.83 236.75 54676.82 88888.00 2015-04-16 17:31:05.375 106 12477.85 236.82 54676.85 88888.00 2015-04-16 17:31:05.500 106 12477.83 236.85 54676.80 88888.00 2015-04-16 17:31:05.625 106 12477.77 236.90 54676.80 88888.00 2015-04-16 17:31:05.750 106 12477.75 236.93 54676.78 88888.00 2015-04-16 17:31:05.875 106 12477.70 237.00 54676.78 88888.00 2015-04-16 17:31:06.000 106 12477.70 237.03 54676.75 88888.00 2015-04-16 17:31:06.125 106 12477.67 237.07 54676.78 88888.00 2015-04-16 17:31:06.250 106 12477.65 237.12 54676.78 88888.00 2015-04-16 17:31:06.375 106 12477.60 237.18 54676.75 88888.00 2015-04-16 17:31:06.500 106 12477.52 237.22 54676.78 88888.00 2015-04-16 17:31:06.625 106 12477.60 237.28 54676.75 88888.00 2015-04-16 17:31:06.750 106 12477.60 237.32 54676.72 88888.00 2015-04-16 17:31:06.875 106 12477.55 237.38 54676.72 88888.00 2015-04-16 17:31:07.000 106 12477.50 237.45 54676.72 88888.00 2015-04-16 17:31:07.125 106 12477.50 237.47 54676.75 88888.00 2015-04-16 17:31:07.250 106 12477.52 237.53 54676.75 88888.00 2015-04-16 17:31:07.375 106 12477.52 237.62 54676.75 88888.00 2015-04-16 17:31:07.500 106 12477.38 237.65 54676.70 88888.00 2015-04-16 17:31:07.625 106 12477.35 237.70 54676.70 88888.00 2015-04-16 17:31:07.750 106 12477.38 237.72 54676.68 88888.00 2015-04-16 17:31:07.875 106 12477.38 237.78 54676.68 88888.00 2015-04-16 17:31:08.000 106 12477.42 237.82 54676.65 88888.00 2015-04-16 17:31:08.125 106 12477.48 237.85 54676.62 88888.00 2015-04-16 17:31:08.250 106 12477.45 237.90 54676.60 88888.00 2015-04-16 17:31:08.375 106 12477.42 237.97 54676.60 88888.00 2015-04-16 17:31:08.500 106 12477.40 238.00 54676.60 88888.00 2015-04-16 17:31:08.625 106 12477.40 238.07 54676.60 88888.00 2015-04-16 17:31:08.750 106 12477.48 238.15 54676.57 88888.00 2015-04-16 17:31:08.875 106 12477.52 238.20 54676.53 88888.00 2015-04-16 17:31:09.000 106 12477.50 238.25 54676.53 88888.00 2015-04-16 17:31:09.125 106 12477.50 238.30 54676.55 88888.00 2015-04-16 17:31:09.250 106 12477.58 238.35 54676.55 88888.00 2015-04-16 17:31:09.375 106 12477.62 238.40 54676.50 88888.00 2015-04-16 17:31:09.500 106 12477.65 238.45 54676.47 88888.00 2015-04-16 17:31:09.625 106 12477.60 238.53 54676.43 88888.00 2015-04-16 17:31:09.750 106 12477.55 238.55 54676.40 88888.00 2015-04-16 17:31:09.875 106 12477.65 238.57 54676.35 88888.00 2015-04-16 17:31:10.000 106 12477.77 238.65 54676.40 88888.00 2015-04-16 17:31:10.125 106 12477.83 238.75 54676.40 88888.00 2015-04-16 17:31:10.250 106 12477.80 238.78 54676.35 88888.00 2015-04-16 17:31:10.375 106 12477.88 238.80 54676.32 88888.00 2015-04-16 17:31:10.500 106 12477.95 238.88 54676.32 88888.00 2015-04-16 17:31:10.625 106 12478.00 238.93 54676.30 88888.00 2015-04-16 17:31:10.750 106 12477.98 238.97 54676.28 88888.00 2015-04-16 17:31:10.875 106 12478.08 239.03 54676.25 88888.00 2015-04-16 17:31:11.000 106 12478.17 239.07 54676.22 88888.00 2015-04-16 17:31:11.125 106 12478.23 239.15 54676.22 88888.00 2015-04-16 17:31:11.250 106 12478.27 239.20 54676.18 88888.00 2015-04-16 17:31:11.375 106 12478.35 239.28 54676.18 88888.00 2015-04-16 17:31:11.500 106 12478.38 239.30 54676.15 88888.00 2015-04-16 17:31:11.625 106 12478.40 239.35 54676.12 88888.00 2015-04-16 17:31:11.750 106 12478.45 239.43 54676.07 88888.00 2015-04-16 17:31:11.875 106 12478.60 239.45 54676.07 88888.00 2015-04-16 17:31:12.000 106 12478.65 239.50 54676.05 88888.00 2015-04-16 17:31:12.125 106 12478.70 239.55 54676.07 88888.00 2015-04-16 17:31:12.250 106 12478.73 239.55 54676.05 88888.00 2015-04-16 17:31:12.375 106 12478.77 239.62 54676.05 88888.00 2015-04-16 17:31:12.500 106 12478.88 239.68 54676.00 88888.00 2015-04-16 17:31:12.625 106 12479.00 239.72 54676.03 88888.00 2015-04-16 17:31:12.750 106 12479.10 239.75 54676.00 88888.00 2015-04-16 17:31:12.875 106 12479.17 239.80 54675.95 88888.00 2015-04-16 17:31:13.000 106 12479.15 239.85 54675.93 88888.00 2015-04-16 17:31:13.125 106 12479.15 239.93 54675.93 88888.00 2015-04-16 17:31:13.250 106 12479.15 239.95 54675.90 88888.00 2015-04-16 17:31:13.375 106 12479.23 240.00 54675.90 88888.00 2015-04-16 17:31:13.500 106 12479.30 240.03 54675.85 88888.00 2015-04-16 17:31:13.625 106 12479.38 240.07 54675.82 88888.00 2015-04-16 17:31:13.750 106 12479.48 240.12 54675.85 88888.00 2015-04-16 17:31:13.875 106 12479.52 240.15 54675.82 88888.00 2015-04-16 17:31:14.000 106 12479.52 240.20 54675.80 88888.00 2015-04-16 17:31:14.125 106 12479.58 240.22 54675.75 88888.00 2015-04-16 17:31:14.250 106 12479.67 240.28 54675.75 88888.00 2015-04-16 17:31:14.375 106 12479.70 240.32 54675.75 88888.00 2015-04-16 17:31:14.500 106 12479.73 240.35 54675.72 88888.00 2015-04-16 17:31:14.625 106 12479.83 240.40 54675.72 88888.00 2015-04-16 17:31:14.750 106 12479.88 240.43 54675.70 88888.00 2015-04-16 17:31:14.875 106 12479.90 240.45 54675.68 88888.00 2015-04-16 17:31:15.000 106 12479.95 240.50 54675.65 88888.00 2015-04-16 17:31:15.125 106 12479.98 240.53 54675.68 88888.00 2015-04-16 17:31:15.250 106 12480.02 240.55 54675.65 88888.00 2015-04-16 17:31:15.375 106 12480.08 240.60 54675.62 88888.00 2015-04-16 17:31:15.500 106 12480.08 240.60 54675.65 88888.00 2015-04-16 17:31:15.625 106 12480.08 240.62 54675.60 88888.00 2015-04-16 17:31:15.750 106 12480.10 240.65 54675.62 88888.00 2015-04-16 17:31:15.875 106 12480.12 240.70 54675.62 88888.00 2015-04-16 17:31:16.000 106 12480.12 240.72 54675.60 88888.00 2015-04-16 17:31:16.125 106 12480.15 240.75 54675.60 88888.00 2015-04-16 17:31:16.250 106 12480.15 240.80 54675.60 88888.00 2015-04-16 17:31:16.375 106 12480.12 240.85 54675.60 88888.00 2015-04-16 17:31:16.500 106 12480.08 240.82 54675.55 88888.00 2015-04-16 17:31:16.625 106 12480.08 240.88 54675.57 88888.00 2015-04-16 17:31:16.750 106 12480.12 240.90 54675.55 88888.00 2015-04-16 17:31:16.875 106 12480.17 240.93 54675.55 88888.00 2015-04-16 17:31:17.000 106 12480.17 240.93 54675.57 88888.00 2015-04-16 17:31:17.125 106 12480.15 240.95 54675.57 88888.00 2015-04-16 17:31:17.250 106 12480.05 241.03 54675.60 88888.00 2015-04-16 17:31:17.375 106 12480.08 241.07 54675.62 88888.00 2015-04-16 17:31:17.500 106 12480.12 241.10 54675.60 88888.00 2015-04-16 17:31:17.625 106 12480.10 241.10 54675.57 88888.00 2015-04-16 17:31:17.750 106 12480.10 241.12 54675.57 88888.00 2015-04-16 17:31:17.875 106 12480.08 241.20 54675.60 88888.00 2015-04-16 17:31:18.000 106 12479.98 241.22 54675.60 88888.00 2015-04-16 17:31:18.125 106 12479.90 241.22 54675.60 88888.00 2015-04-16 17:31:18.250 106 12479.80 241.25 54675.62 88888.00 2015-04-16 17:31:18.375 106 12479.80 241.25 54675.68 88888.00 2015-04-16 17:31:18.500 106 12479.80 241.30 54675.65 88888.00 2015-04-16 17:31:18.625 106 12479.80 241.35 54675.68 88888.00 2015-04-16 17:31:18.750 106 12479.75 241.35 54675.68 88888.00 2015-04-16 17:31:18.875 106 12479.70 241.40 54675.65 88888.00 2015-04-16 17:31:19.000 106 12479.62 241.45 54675.70 88888.00 2015-04-16 17:31:19.125 106 12479.58 241.47 54675.72 88888.00 2015-04-16 17:31:19.250 106 12479.45 241.45 54675.78 88888.00 2015-04-16 17:31:19.375 106 12479.33 241.50 54675.78 88888.00 2015-04-16 17:31:19.500 106 12479.27 241.53 54675.80 88888.00 2015-04-16 17:31:19.625 106 12479.25 241.57 54675.82 88888.00 2015-04-16 17:31:19.750 106 12479.20 241.60 54675.85 88888.00 2015-04-16 17:31:19.875 106 12479.15 241.65 54675.88 88888.00 2015-04-16 17:31:20.000 106 12479.12 241.68 54675.85 88888.00 2015-04-16 17:31:20.125 106 12479.05 241.68 54675.90 88888.00 2015-04-16 17:31:20.250 106 12478.95 241.68 54675.93 88888.00 2015-04-16 17:31:20.375 106 12478.92 241.68 54675.95 88888.00 2015-04-16 17:31:20.500 106 12478.88 241.70 54675.95 88888.00 2015-04-16 17:31:20.625 106 12478.85 241.75 54676.00 88888.00 2015-04-16 17:31:20.750 106 12478.83 241.75 54676.00 88888.00 2015-04-16 17:31:20.875 106 12478.65 241.72 54676.03 88888.00 2015-04-16 17:31:21.000 106 12478.50 241.78 54676.00 88888.00 2015-04-16 17:31:21.125 106 12478.45 241.80 54676.05 88888.00 2015-04-16 17:31:21.250 106 12478.45 241.80 54676.03 88888.00 2015-04-16 17:31:21.375 106 12478.45 241.82 54676.03 88888.00 2015-04-16 17:31:21.500 106 12478.33 241.82 54676.07 88888.00 2015-04-16 17:31:21.625 106 12478.17 241.82 54676.07 88888.00 2015-04-16 17:31:21.750 106 12478.10 241.85 54676.12 88888.00 2015-04-16 17:31:21.875 106 12478.08 241.82 54676.15 88888.00 2015-04-16 17:31:22.000 106 12477.98 241.82 54676.15 88888.00 2015-04-16 17:31:22.125 106 12477.90 241.82 54676.18 88888.00 2015-04-16 17:31:22.250 106 12477.80 241.85 54676.20 88888.00 2015-04-16 17:31:22.375 106 12477.77 241.88 54676.22 88888.00 2015-04-16 17:31:22.500 106 12477.65 241.88 54676.22 88888.00 2015-04-16 17:31:22.625 106 12477.60 241.85 54676.22 88888.00 2015-04-16 17:31:22.750 106 12477.58 241.82 54676.28 88888.00 2015-04-16 17:31:22.875 106 12477.52 241.85 54676.30 88888.00 2015-04-16 17:31:23.000 106 12477.52 241.85 54676.32 88888.00 2015-04-16 17:31:23.125 106 12477.45 241.82 54676.35 88888.00 2015-04-16 17:31:23.250 106 12477.30 241.85 54676.35 88888.00 2015-04-16 17:31:23.375 106 12477.20 241.85 54676.35 88888.00 2015-04-16 17:31:23.500 106 12477.17 241.88 54676.35 88888.00 2015-04-16 17:31:23.625 106 12477.17 241.85 54676.35 88888.00 2015-04-16 17:31:23.750 106 12477.08 241.80 54676.35 88888.00 2015-04-16 17:31:23.875 106 12477.02 241.85 54676.38 88888.00 2015-04-16 17:31:24.000 106 12477.05 241.88 54676.43 88888.00 2015-04-16 17:31:24.125 106 12477.02 241.85 54676.43 88888.00 2015-04-16 17:31:24.250 106 12476.95 241.85 54676.43 88888.00 2015-04-16 17:31:24.375 106 12476.95 241.88 54676.43 88888.00 2015-04-16 17:31:24.500 106 12476.90 241.88 54676.43 88888.00 2015-04-16 17:31:24.625 106 12476.85 241.80 54676.43 88888.00 2015-04-16 17:31:24.750 106 12476.83 241.78 54676.43 88888.00 2015-04-16 17:31:24.875 106 12476.83 241.78 54676.43 88888.00 2015-04-16 17:31:25.000 106 12476.80 241.82 54676.40 88888.00 2015-04-16 17:31:25.125 106 12476.77 241.82 54676.45 88888.00 2015-04-16 17:31:25.250 106 12476.75 241.85 54676.45 88888.00 2015-04-16 17:31:25.375 106 12476.77 241.85 54676.47 88888.00 2015-04-16 17:31:25.500 106 12476.77 241.82 54676.45 88888.00 2015-04-16 17:31:25.625 106 12476.80 241.82 54676.47 88888.00 2015-04-16 17:31:25.750 106 12476.75 241.82 54676.45 88888.00 2015-04-16 17:31:25.875 106 12476.73 241.80 54676.43 88888.00 2015-04-16 17:31:26.000 106 12476.73 241.78 54676.45 88888.00 2015-04-16 17:31:26.125 106 12476.70 241.78 54676.45 88888.00 2015-04-16 17:31:26.250 106 12476.70 241.72 54676.43 88888.00 2015-04-16 17:31:26.375 106 12476.75 241.75 54676.45 88888.00 2015-04-16 17:31:26.500 106 12476.77 241.80 54676.43 88888.00 2015-04-16 17:31:26.625 106 12476.77 241.78 54676.47 88888.00 2015-04-16 17:31:26.750 106 12476.80 241.78 54676.47 88888.00 2015-04-16 17:31:26.875 106 12476.80 241.72 54676.45 88888.00 2015-04-16 17:31:27.000 106 12476.83 241.70 54676.43 88888.00 2015-04-16 17:31:27.125 106 12476.85 241.72 54676.45 88888.00 2015-04-16 17:31:27.250 106 12476.88 241.70 54676.45 88888.00 2015-04-16 17:31:27.375 106 12476.92 241.70 54676.45 88888.00 2015-04-16 17:31:27.500 106 12476.95 241.70 54676.40 88888.00 2015-04-16 17:31:27.625 106 12477.02 241.70 54676.38 88888.00 2015-04-16 17:31:27.750 106 12477.02 241.70 54676.35 88888.00 2015-04-16 17:31:27.875 106 12477.00 241.72 54676.35 88888.00 2015-04-16 17:31:28.000 106 12476.98 241.70 54676.35 88888.00 2015-04-16 17:31:28.125 106 12477.05 241.68 54676.38 88888.00 2015-04-16 17:31:28.250 106 12477.17 241.65 54676.32 88888.00 2015-04-16 17:31:28.375 106 12477.30 241.65 54676.30 88888.00 2015-04-16 17:31:28.500 106 12477.38 241.65 54676.30 88888.00 2015-04-16 17:31:28.625 106 12477.45 241.65 54676.30 88888.00 2015-04-16 17:31:28.750 106 12477.52 241.65 54676.28 88888.00 2015-04-16 17:31:28.875 106 12477.50 241.65 54676.28 88888.00 2015-04-16 17:31:29.000 106 12477.48 241.65 54676.22 88888.00 2015-04-16 17:31:29.125 106 12477.55 241.68 54676.20 88888.00 2015-04-16 17:31:29.250 106 12477.65 241.62 54676.18 88888.00 2015-04-16 17:31:29.375 106 12477.73 241.65 54676.18 88888.00 2015-04-16 17:31:29.500 106 12477.83 241.68 54676.18 88888.00 2015-04-16 17:31:29.625 106 12477.90 241.68 54676.20 88888.00 2015-04-16 17:31:29.750 106 12477.90 241.65 54676.15 88888.00 2015-04-16 17:31:29.875 106 12477.95 241.65 54676.10 88888.00 2015-04-16 17:31:30.000 106 12478.02 241.62 54676.07 88888.00 2015-04-16 17:31:30.125 106 12478.08 241.62 54676.07 88888.00 2015-04-16 17:31:30.250 106 12478.12 241.60 54676.07 88888.00 2015-04-16 17:31:30.375 106 12478.15 241.60 54676.05 88888.00 2015-04-16 17:31:30.500 106 12478.27 241.57 54676.03 88888.00 2015-04-16 17:31:30.625 106 12478.42 241.60 54676.03 88888.00 2015-04-16 17:31:30.750 106 12478.48 241.62 54676.00 88888.00 2015-04-16 17:31:30.875 106 12478.50 241.62 54676.00 88888.00 2015-04-16 17:31:31.000 106 12478.65 241.60 54675.95 88888.00 2015-04-16 17:31:31.125 106 12478.83 241.60 54675.95 88888.00 2015-04-16 17:31:31.250 106 12478.88 241.55 54675.93 88888.00 2015-04-16 17:31:31.375 106 12478.88 241.57 54675.90 88888.00 2015-04-16 17:31:31.500 106 12478.92 241.57 54675.85 88888.00 2015-04-16 17:31:31.625 106 12479.02 241.55 54675.82 88888.00 2015-04-16 17:31:31.750 106 12479.12 241.55 54675.80 88888.00 2015-04-16 17:31:31.875 106 12479.23 241.55 54675.82 88888.00 2015-04-16 17:31:32.000 106 12479.42 241.53 54675.80 88888.00 2015-04-16 17:31:32.125 106 12479.52 241.53 54675.80 88888.00 2015-04-16 17:31:32.250 106 12479.50 241.47 54675.75 88888.00 2015-04-16 17:31:32.375 106 12479.60 241.47 54675.70 88888.00 2015-04-16 17:31:32.500 106 12479.67 241.47 54675.68 88888.00 2015-04-16 17:31:32.625 106 12479.77 241.50 54675.70 88888.00 2015-04-16 17:31:32.750 106 12479.92 241.47 54675.72 88888.00 2015-04-16 17:31:32.875 106 12480.02 241.47 54675.70 88888.00 2015-04-16 17:31:33.000 106 12480.12 241.47 54675.65 88888.00 2015-04-16 17:31:33.125 106 12480.10 241.40 54675.60 88888.00 2015-04-16 17:31:33.250 106 12480.15 241.38 54675.55 88888.00 2015-04-16 17:31:33.375 106 12480.33 241.38 54675.55 88888.00 2015-04-16 17:31:33.500 106 12480.48 241.38 54675.53 88888.00 2015-04-16 17:31:33.625 106 12480.58 241.38 54675.53 88888.00 2015-04-16 17:31:33.750 106 12480.60 241.35 54675.47 88888.00 2015-04-16 17:31:33.875 106 12480.65 241.35 54675.43 88888.00 2015-04-16 17:31:34.000 106 12480.67 241.35 54675.40 88888.00 2015-04-16 17:31:34.125 106 12480.73 241.35 54675.43 88888.00 2015-04-16 17:31:34.250 106 12480.80 241.30 54675.43 88888.00 2015-04-16 17:31:34.375 106 12480.92 241.30 54675.40 88888.00 2015-04-16 17:31:34.500 106 12481.08 241.32 54675.38 88888.00 2015-04-16 17:31:34.625 106 12481.15 241.30 54675.32 88888.00 2015-04-16 17:31:34.750 106 12481.20 241.30 54675.32 88888.00 2015-04-16 17:31:34.875 106 12481.27 241.32 54675.30 88888.00 2015-04-16 17:31:35.000 106 12481.35 241.35 54675.25 88888.00 2015-04-16 17:31:35.125 106 12481.35 241.30 54675.22 88888.00 2015-04-16 17:31:35.250 106 12481.45 241.30 54675.20 88888.00 2015-04-16 17:31:35.375 106 12481.55 241.28 54675.18 88888.00 2015-04-16 17:31:35.500 106 12481.62 241.28 54675.18 88888.00 2015-04-16 17:31:35.625 106 12481.73 241.30 54675.20 88888.00 2015-04-16 17:31:35.750 106 12481.77 241.32 54675.18 88888.00 2015-04-16 17:31:35.875 106 12481.83 241.28 54675.15 88888.00 2015-04-16 17:31:36.000 106 12481.90 241.30 54675.12 88888.00 2015-04-16 17:31:36.125 106 12481.95 241.32 54675.15 88888.00 2015-04-16 17:31:36.250 106 12482.00 241.28 54675.15 88888.00 2015-04-16 17:31:36.375 106 12482.05 241.30 54675.12 88888.00 2015-04-16 17:31:36.500 106 12482.05 241.32 54675.10 88888.00 2015-04-16 17:31:36.625 106 12482.15 241.32 54675.10 88888.00 2015-04-16 17:31:36.750 106 12482.25 241.35 54675.10 88888.00 2015-04-16 17:31:36.875 106 12482.35 241.32 54675.10 88888.00 2015-04-16 17:31:37.000 106 12482.35 241.32 54675.07 88888.00 2015-04-16 17:31:37.125 106 12482.35 241.30 54675.07 88888.00 2015-04-16 17:31:37.250 106 12482.35 241.35 54675.07 88888.00 2015-04-16 17:31:37.375 106 12482.45 241.38 54675.05 88888.00 2015-04-16 17:31:37.500 106 12482.48 241.38 54675.05 88888.00 2015-04-16 17:31:37.625 106 12482.40 241.35 54675.07 88888.00 2015-04-16 17:31:37.750 106 12482.38 241.35 54675.05 88888.00 2015-04-16 17:31:37.875 106 12482.35 241.38 54675.05 88888.00 2015-04-16 17:31:38.000 106 12482.30 241.38 54675.05 88888.00 2015-04-16 17:31:38.125 106 12482.40 241.43 54675.05 88888.00 2015-04-16 17:31:38.250 106 12482.45 241.45 54675.07 88888.00 2015-04-16 17:31:38.375 106 12482.42 241.45 54675.05 88888.00 2015-04-16 17:31:38.500 106 12482.42 241.45 54675.03 88888.00 2015-04-16 17:31:38.625 106 12482.40 241.47 54675.05 88888.00 2015-04-16 17:31:38.750 106 12482.45 241.47 54675.05 88888.00 2015-04-16 17:31:38.875 106 12482.45 241.50 54675.03 88888.00 2015-04-16 17:31:39.000 106 12482.45 241.53 54675.05 88888.00 2015-04-16 17:31:39.125 106 12482.48 241.53 54675.07 88888.00 2015-04-16 17:31:39.250 106 12482.50 241.47 54675.10 88888.00 2015-04-16 17:31:39.375 106 12482.55 241.50 54675.07 88888.00 2015-04-16 17:31:39.500 106 12482.52 241.50 54675.07 88888.00 2015-04-16 17:31:39.625 106 12482.55 241.53 54675.10 88888.00 2015-04-16 17:31:39.750 106 12482.52 241.55 54675.12 88888.00 2015-04-16 17:31:39.875 106 12482.50 241.53 54675.10 88888.00 2015-04-16 17:31:40.000 106 12482.48 241.55 54675.10 88888.00 2015-04-16 17:31:40.125 106 12482.45 241.53 54675.15 88888.00 2015-04-16 17:31:40.250 106 12482.48 241.53 54675.18 88888.00 2015-04-16 17:31:40.375 106 12482.45 241.55 54675.18 88888.00 2015-04-16 17:31:40.500 106 12482.42 241.57 54675.18 88888.00 2015-04-16 17:31:40.625 106 12482.38 241.53 54675.12 88888.00 2015-04-16 17:31:40.750 106 12482.38 241.55 54675.15 88888.00 2015-04-16 17:31:40.875 106 12482.33 241.57 54675.20 88888.00 2015-04-16 17:31:41.000 106 12482.33 241.55 54675.18 88888.00 2015-04-16 17:31:41.125 106 12482.30 241.57 54675.18 88888.00 2015-04-16 17:31:41.250 106 12482.20 241.55 54675.20 88888.00 2015-04-16 17:31:41.375 106 12482.10 241.57 54675.20 88888.00 2015-04-16 17:31:41.500 106 12482.08 241.57 54675.22 88888.00 2015-04-16 17:31:41.625 106 12482.12 241.55 54675.25 88888.00 2015-04-16 17:31:41.750 106 12482.17 241.53 54675.25 88888.00 2015-04-16 17:31:41.875 106 12482.12 241.53 54675.25 88888.00 2015-04-16 17:31:42.000 106 12482.12 241.53 54675.28 88888.00 2015-04-16 17:31:42.125 106 12482.10 241.53 54675.30 88888.00 2015-04-16 17:31:42.250 106 12482.08 241.53 54675.30 88888.00 2015-04-16 17:31:42.375 106 12482.08 241.50 54675.28 88888.00 2015-04-16 17:31:42.500 106 12482.12 241.50 54675.30 88888.00 2015-04-16 17:31:42.625 106 12482.15 241.47 54675.32 88888.00 2015-04-16 17:31:42.750 106 12482.08 241.47 54675.30 88888.00 2015-04-16 17:31:42.875 106 12482.02 241.47 54675.30 88888.00 2015-04-16 17:31:43.000 106 12482.05 241.45 54675.32 88888.00 2015-04-16 17:31:43.125 106 12482.05 241.40 54675.38 88888.00 2015-04-16 17:31:43.250 106 12482.05 241.40 54675.40 88888.00 2015-04-16 17:31:43.375 106 12482.08 241.40 54675.38 88888.00 2015-04-16 17:31:43.500 106 12482.12 241.40 54675.35 88888.00 2015-04-16 17:31:43.625 106 12482.12 241.35 54675.38 88888.00 2015-04-16 17:31:43.750 106 12482.12 241.32 54675.35 88888.00 2015-04-16 17:31:43.875 106 12482.17 241.32 54675.35 88888.00 2015-04-16 17:31:44.000 106 12482.30 241.30 54675.40 88888.00 2015-04-16 17:31:44.125 106 12482.30 241.25 54675.40 88888.00 2015-04-16 17:31:44.250 106 12482.25 241.20 54675.38 88888.00 2015-04-16 17:31:44.375 106 12482.30 241.18 54675.38 88888.00 2015-04-16 17:31:44.500 106 12482.35 241.12 54675.38 88888.00 2015-04-16 17:31:44.625 106 12482.42 241.12 54675.38 88888.00 2015-04-16 17:31:44.750 106 12482.48 241.07 54675.40 88888.00 2015-04-16 17:31:44.875 106 12482.50 241.00 54675.38 88888.00 2015-04-16 17:31:45.000 106 12482.60 241.03 54675.40 88888.00 2015-04-16 17:31:45.125 106 12482.62 241.00 54675.40 88888.00 2015-04-16 17:31:45.250 106 12482.60 240.95 54675.40 88888.00 2015-04-16 17:31:45.375 106 12482.60 240.93 54675.40 88888.00 2015-04-16 17:31:45.500 106 12482.65 240.88 54675.40 88888.00 2015-04-16 17:31:45.625 106 12482.77 240.85 54675.40 88888.00 2015-04-16 17:31:45.750 106 12482.83 240.85 54675.40 88888.00 2015-04-16 17:31:45.875 106 12482.90 240.78 54675.43 88888.00 2015-04-16 17:31:46.000 106 12482.92 240.75 54675.43 88888.00 2015-04-16 17:31:46.125 106 12482.90 240.70 54675.45 88888.00 2015-04-16 17:31:46.250 106 12483.00 240.65 54675.45 88888.00 2015-04-16 17:31:46.375 106 12483.00 240.62 54675.45 88888.00 2015-04-16 17:31:46.500 106 12483.05 240.60 54675.45 88888.00 2015-04-16 17:31:46.625 106 12483.17 240.55 54675.45 88888.00 2015-04-16 17:31:46.750 106 12483.23 240.45 54675.43 88888.00 2015-04-16 17:31:46.875 106 12483.25 240.40 54675.45 88888.00 2015-04-16 17:31:47.000 106 12483.33 240.35 54675.45 88888.00 2015-04-16 17:31:47.125 106 12483.38 240.30 54675.45 88888.00 2015-04-16 17:31:47.250 106 12483.40 240.25 54675.45 88888.00 2015-04-16 17:31:47.375 106 12483.48 240.18 54675.47 88888.00 2015-04-16 17:31:47.500 106 12483.55 240.10 54675.45 88888.00 2015-04-16 17:31:47.625 106 12483.67 240.07 54675.45 88888.00 2015-04-16 17:31:47.750 106 12483.80 240.00 54675.45 88888.00 2015-04-16 17:31:47.875 106 12483.85 239.95 54675.45 88888.00 2015-04-16 17:31:48.000 106 12483.90 239.90 54675.45 88888.00 2015-04-16 17:31:48.125 106 12483.95 239.85 54675.45 88888.00 2015-04-16 17:31:48.250 106 12484.02 239.78 54675.40 88888.00 2015-04-16 17:31:48.375 106 12484.12 239.70 54675.43 88888.00 2015-04-16 17:31:48.500 106 12484.27 239.65 54675.43 88888.00 2015-04-16 17:31:48.625 106 12484.38 239.62 54675.43 88888.00 2015-04-16 17:31:48.750 106 12484.42 239.55 54675.40 88888.00 2015-04-16 17:31:48.875 106 12484.48 239.53 54675.38 88888.00 2015-04-16 17:31:49.000 106 12484.52 239.43 54675.38 88888.00 2015-04-16 17:31:49.125 106 12484.60 239.40 54675.40 88888.00 2015-04-16 17:31:49.250 106 12484.67 239.32 54675.38 88888.00 2015-04-16 17:31:49.375 106 12484.75 239.28 54675.35 88888.00 2015-04-16 17:31:49.500 106 12484.83 239.25 54675.32 88888.00 2015-04-16 17:31:49.625 106 12484.95 239.20 54675.38 88888.00 2015-04-16 17:31:49.750 106 12485.08 239.18 54675.38 88888.00 2015-04-16 17:31:49.875 106 12485.15 239.15 54675.38 88888.00 2015-04-16 17:31:50.000 106 12485.20 239.10 54675.35 88888.00 2015-04-16 17:31:50.125 106 12485.23 239.05 54675.35 88888.00 2015-04-16 17:31:50.250 106 12485.33 238.95 54675.35 88888.00 2015-04-16 17:31:50.375 106 12485.42 238.93 54675.30 88888.00 2015-04-16 17:31:50.500 106 12485.52 238.90 54675.30 88888.00 2015-04-16 17:31:50.625 106 12485.65 238.88 54675.30 88888.00 2015-04-16 17:31:50.750 106 12485.73 238.85 54675.28 88888.00 2015-04-16 17:31:50.875 106 12485.73 238.80 54675.30 88888.00 2015-04-16 17:31:51.000 106 12485.75 238.75 54675.28 88888.00 2015-04-16 17:31:51.125 106 12485.88 238.68 54675.28 88888.00 2015-04-16 17:31:51.250 106 12486.00 238.62 54675.28 88888.00 2015-04-16 17:31:51.375 106 12486.12 238.60 54675.28 88888.00 2015-04-16 17:31:51.500 106 12486.20 238.55 54675.22 88888.00 2015-04-16 17:31:51.625 106 12486.25 238.53 54675.22 88888.00 2015-04-16 17:31:51.750 106 12486.33 238.47 54675.20 88888.00 2015-04-16 17:31:51.875 106 12486.40 238.45 54675.20 88888.00 2015-04-16 17:31:52.000 106 12486.42 238.43 54675.18 88888.00 2015-04-16 17:31:52.125 106 12486.55 238.40 54675.20 88888.00 2015-04-16 17:31:52.250 106 12486.62 238.38 54675.22 88888.00 2015-04-16 17:31:52.375 106 12486.73 238.43 54675.22 88888.00 2015-04-16 17:31:52.500 106 12486.80 238.38 54675.20 88888.00 2015-04-16 17:31:52.625 106 12486.85 238.30 54675.20 88888.00 2015-04-16 17:31:52.750 106 12487.00 238.28 54675.20 88888.00 2015-04-16 17:31:52.875 106 12487.08 238.28 54675.20 88888.00 2015-04-16 17:31:53.000 106 12487.12 238.25 54675.18 88888.00 2015-04-16 17:31:53.125 106 12487.15 238.22 54675.18 88888.00 2015-04-16 17:31:53.250 106 12487.17 238.15 54675.15 88888.00 2015-04-16 17:31:53.375 106 12487.23 238.15 54675.15 88888.00 2015-04-16 17:31:53.500 106 12487.30 238.15 54675.15 88888.00 2015-04-16 17:31:53.625 106 12487.33 238.10 54675.15 88888.00 2015-04-16 17:31:53.750 106 12487.48 238.10 54675.15 88888.00 2015-04-16 17:31:53.875 106 12487.58 238.05 54675.12 88888.00 2015-04-16 17:31:54.000 106 12487.65 238.00 54675.10 88888.00 2015-04-16 17:31:54.125 106 12487.65 237.95 54675.12 88888.00 2015-04-16 17:31:54.250 106 12487.67 237.93 54675.12 88888.00 2015-04-16 17:31:54.375 106 12487.73 237.95 54675.15 88888.00 2015-04-16 17:31:54.500 106 12487.80 237.93 54675.15 88888.00 2015-04-16 17:31:54.625 106 12487.88 237.88 54675.12 88888.00 2015-04-16 17:31:54.750 106 12487.95 237.85 54675.12 88888.00 2015-04-16 17:31:54.875 106 12487.98 237.80 54675.10 88888.00 2015-04-16 17:31:55.000 106 12488.05 237.75 54675.10 88888.00 2015-04-16 17:31:55.125 106 12488.15 237.75 54675.10 88888.00 2015-04-16 17:31:55.250 106 12488.12 237.70 54675.10 88888.00 2015-04-16 17:31:55.375 106 12488.12 237.65 54675.07 88888.00 2015-04-16 17:31:55.500 106 12488.15 237.62 54675.07 88888.00 2015-04-16 17:31:55.625 106 12488.12 237.62 54675.07 88888.00 2015-04-16 17:31:55.750 106 12488.15 237.57 54675.10 88888.00 2015-04-16 17:31:55.875 106 12488.25 237.57 54675.10 88888.00 2015-04-16 17:31:56.000 106 12488.27 237.53 54675.07 88888.00 2015-04-16 17:31:56.125 106 12488.25 237.47 54675.10 88888.00 2015-04-16 17:31:56.250 106 12488.23 237.43 54675.10 88888.00 2015-04-16 17:31:56.375 106 12488.38 237.43 54675.12 88888.00 2015-04-16 17:31:56.500 106 12488.35 237.38 54675.12 88888.00 2015-04-16 17:31:56.625 106 12488.27 237.30 54675.10 88888.00 2015-04-16 17:31:56.750 106 12488.33 237.28 54675.10 88888.00 2015-04-16 17:31:56.875 106 12488.38 237.22 54675.12 88888.00 2015-04-16 17:31:57.000 106 12488.38 237.18 54675.10 88888.00 2015-04-16 17:31:57.125 106 12488.38 237.12 54675.10 88888.00 2015-04-16 17:31:57.250 106 12488.38 237.07 54675.12 88888.00 2015-04-16 17:31:57.375 106 12488.45 237.05 54675.15 88888.00 2015-04-16 17:31:57.500 106 12488.45 237.00 54675.15 88888.00 2015-04-16 17:31:57.625 106 12488.52 236.95 54675.15 88888.00 2015-04-16 17:31:57.750 106 12488.62 236.88 54675.12 88888.00 2015-04-16 17:31:57.875 106 12488.62 236.82 54675.12 88888.00 2015-04-16 17:31:58.000 106 12488.62 236.82 54675.12 88888.00 2015-04-16 17:31:58.125 106 12488.58 236.80 54675.18 88888.00 2015-04-16 17:31:58.250 106 12488.65 236.78 54675.15 88888.00 2015-04-16 17:31:58.375 106 12488.73 236.75 54675.18 88888.00 2015-04-16 17:31:58.500 106 12488.70 236.62 54675.18 88888.00 2015-04-16 17:31:58.625 106 12488.67 236.57 54675.20 88888.00 2015-04-16 17:31:58.750 106 12488.67 236.55 54675.20 88888.00 2015-04-16 17:31:58.875 106 12488.67 236.47 54675.20 88888.00 2015-04-16 17:31:59.000 106 12488.73 236.43 54675.20 88888.00 2015-04-16 17:31:59.125 106 12488.73 236.40 54675.20 88888.00 2015-04-16 17:31:59.250 106 12488.75 236.32 54675.20 88888.00 2015-04-16 17:31:59.375 106 12488.80 236.32 54675.20 88888.00 2015-04-16 17:31:59.500 106 12488.83 236.25 54675.18 88888.00 2015-04-16 17:31:59.625 106 12488.90 236.18 54675.18 88888.00 2015-04-16 17:31:59.750 106 12488.95 236.15 54675.20 88888.00 2015-04-16 17:31:59.875 106 12489.00 236.07 54675.20 88888.00 2015-04-16 17:32:00.000 106 12489.02 236.05 54675.20 88888.00 2015-04-16 17:32:00.125 106 12489.05 236.03 54675.22 88888.00 2015-04-16 17:32:00.250 106 12489.08 235.95 54675.20 88888.00 2015-04-16 17:32:00.375 106 12489.02 235.93 54675.18 88888.00 2015-04-16 17:32:00.500 106 12489.02 235.90 54675.18 88888.00 2015-04-16 17:32:00.625 106 12489.08 235.88 54675.20 88888.00 2015-04-16 17:32:00.750 106 12489.17 235.80 54675.22 88888.00 2015-04-16 17:32:00.875 106 12489.25 235.75 54675.25 88888.00 2015-04-16 17:32:01.000 106 12489.25 235.70 54675.20 88888.00 2015-04-16 17:32:01.125 106 12489.27 235.62 54675.18 88888.00 2015-04-16 17:32:01.250 106 12489.33 235.57 54675.18 88888.00 2015-04-16 17:32:01.375 106 12489.42 235.53 54675.18 88888.00 2015-04-16 17:32:01.500 106 12489.48 235.50 54675.18 88888.00 2015-04-16 17:32:01.625 106 12489.52 235.45 54675.15 88888.00 2015-04-16 17:32:01.750 106 12489.67 235.40 54675.18 88888.00 2015-04-16 17:32:01.875 106 12489.75 235.38 54675.15 88888.00 2015-04-16 17:32:02.000 106 12489.77 235.32 54675.15 88888.00 2015-04-16 17:32:02.125 106 12489.83 235.30 54675.18 88888.00 2015-04-16 17:32:02.250 106 12489.77 235.20 54675.18 88888.00 2015-04-16 17:32:02.375 106 12489.83 235.20 54675.12 88888.00 2015-04-16 17:32:02.500 106 12489.90 235.18 54675.15 88888.00 2015-04-16 17:32:02.625 106 12490.08 235.10 54675.12 88888.00 2015-04-16 17:32:02.750 106 12490.08 235.03 54675.12 88888.00 2015-04-16 17:32:02.875 106 12490.15 235.00 54675.12 88888.00 2015-04-16 17:32:03.000 106 12490.15 234.97 54675.12 88888.00 2015-04-16 17:32:03.125 106 12490.20 234.90 54675.12 88888.00 2015-04-16 17:32:03.250 106 12490.30 234.80 54675.12 88888.00 2015-04-16 17:32:03.375 106 12490.38 234.72 54675.10 88888.00 2015-04-16 17:32:03.500 106 12490.45 234.70 54675.07 88888.00 2015-04-16 17:32:03.625 106 12490.50 234.65 54675.07 88888.00 2015-04-16 17:32:03.750 106 12490.52 234.60 54675.07 88888.00 2015-04-16 17:32:03.875 106 12490.55 234.57 54675.07 88888.00 2015-04-16 17:32:04.000 106 12490.65 234.53 54675.07 88888.00 2015-04-16 17:32:04.125 106 12490.73 234.47 54675.07 88888.00 2015-04-16 17:32:04.250 106 12490.80 234.40 54675.07 88888.00 2015-04-16 17:32:04.375 106 12490.88 234.35 54675.07 88888.00 2015-04-16 17:32:04.500 106 12490.88 234.32 54675.07 88888.00 2015-04-16 17:32:04.625 106 12490.92 234.28 54675.07 88888.00 2015-04-16 17:32:04.750 106 12491.02 234.20 54675.05 88888.00 2015-04-16 17:32:04.875 106 12491.10 234.10 54675.03 88888.00 2015-04-16 17:32:05.000 106 12491.17 234.05 54675.03 88888.00 2015-04-16 17:32:05.125 106 12491.23 234.05 54675.05 88888.00 2015-04-16 17:32:05.250 106 12491.25 233.95 54675.03 88888.00 2015-04-16 17:32:05.375 106 12491.25 233.90 54675.05 88888.00 2015-04-16 17:32:05.500 106 12491.38 233.82 54675.05 88888.00 2015-04-16 17:32:05.625 106 12491.50 233.75 54675.03 88888.00 2015-04-16 17:32:05.750 106 12491.48 233.68 54675.03 88888.00 2015-04-16 17:32:05.875 106 12491.50 233.65 54675.03 88888.00 2015-04-16 17:32:06.000 106 12491.58 233.62 54675.03 88888.00 2015-04-16 17:32:06.125 106 12491.55 233.57 54675.05 88888.00 2015-04-16 17:32:06.250 106 12491.52 233.53 54675.05 88888.00 2015-04-16 17:32:06.375 106 12491.65 233.50 54675.05 88888.00 2015-04-16 17:32:06.500 106 12491.73 233.43 54675.03 88888.00 2015-04-16 17:32:06.625 106 12491.73 233.32 54675.03 88888.00 2015-04-16 17:32:06.750 106 12491.77 233.28 54675.03 88888.00 2015-04-16 17:32:06.875 106 12491.88 233.20 54675.03 88888.00 2015-04-16 17:32:07.000 106 12491.98 233.15 54675.00 88888.00 2015-04-16 17:32:07.125 106 12492.02 233.12 54675.00 88888.00 2015-04-16 17:32:07.250 106 12492.00 233.03 54675.00 88888.00 2015-04-16 17:32:07.375 106 12492.08 233.00 54675.03 88888.00 2015-04-16 17:32:07.500 106 12492.20 232.95 54675.03 88888.00 2015-04-16 17:32:07.625 106 12492.23 232.90 54675.03 88888.00 2015-04-16 17:32:07.750 106 12492.30 232.85 54675.03 88888.00 2015-04-16 17:32:07.875 106 12492.33 232.78 54675.03 88888.00 2015-04-16 17:32:08.000 106 12492.30 232.72 54675.03 88888.00 2015-04-16 17:32:08.125 106 12492.33 232.68 54675.05 88888.00 2015-04-16 17:32:08.250 106 12492.38 232.62 54675.05 88888.00 2015-04-16 17:32:08.375 106 12492.38 232.55 54675.05 88888.00 2015-04-16 17:32:08.500 106 12492.40 232.50 54675.03 88888.00 2015-04-16 17:32:08.625 106 12492.45 232.45 54675.03 88888.00 2015-04-16 17:32:08.750 106 12492.55 232.40 54675.07 88888.00 2015-04-16 17:32:08.875 106 12492.58 232.35 54675.07 88888.00 2015-04-16 17:32:09.000 106 12492.58 232.30 54675.07 88888.00 2015-04-16 17:32:09.125 106 12492.60 232.28 54675.10 88888.00 2015-04-16 17:32:09.250 106 12492.58 232.20 54675.05 88888.00 2015-04-16 17:32:09.375 106 12492.67 232.15 54675.07 88888.00 2015-04-16 17:32:09.500 106 12492.70 232.10 54675.10 88888.00 2015-04-16 17:32:09.625 106 12492.75 232.07 54675.12 88888.00 2015-04-16 17:32:09.750 106 12492.73 232.05 54675.10 88888.00 2015-04-16 17:32:09.875 106 12492.80 231.97 54675.10 88888.00 2015-04-16 17:32:10.000 106 12492.88 231.93 54675.10 88888.00 2015-04-16 17:32:10.125 106 12492.88 231.88 54675.10 88888.00 2015-04-16 17:32:10.250 106 12492.92 231.82 54675.12 88888.00 2015-04-16 17:32:10.375 106 12492.92 231.78 54675.12 88888.00 2015-04-16 17:32:10.500 106 12492.98 231.75 54675.15 88888.00 2015-04-16 17:32:10.625 106 12493.00 231.72 54675.18 88888.00 2015-04-16 17:32:10.750 106 12493.00 231.68 54675.18 88888.00 2015-04-16 17:32:10.875 106 12493.02 231.65 54675.18 88888.00 2015-04-16 17:32:11.000 106 12493.05 231.60 54675.18 88888.00 2015-04-16 17:32:11.125 106 12493.08 231.55 54675.18 88888.00 2015-04-16 17:32:11.250 106 12493.00 231.47 54675.18 88888.00 2015-04-16 17:32:11.375 106 12493.10 231.50 54675.18 88888.00 2015-04-16 17:32:11.500 106 12493.17 231.43 54675.15 88888.00 2015-04-16 17:32:11.625 106 12493.27 231.40 54675.18 88888.00 2015-04-16 17:32:11.750 106 12493.30 231.32 54675.15 88888.00 2015-04-16 17:32:11.875 106 12493.27 231.28 54675.18 88888.00 2015-04-16 17:32:12.000 106 12493.33 231.28 54675.18 88888.00 2015-04-16 17:32:12.125 106 12493.42 231.25 54675.18 88888.00 2015-04-16 17:32:12.250 106 12493.48 231.20 54675.20 88888.00 2015-04-16 17:32:12.375 106 12493.52 231.20 54675.18 88888.00 2015-04-16 17:32:12.500 106 12493.58 231.18 54675.18 88888.00 2015-04-16 17:32:12.625 106 12493.67 231.12 54675.18 88888.00 2015-04-16 17:32:12.750 106 12493.73 231.10 54675.20 88888.00 2015-04-16 17:32:12.875 106 12493.73 231.07 54675.18 88888.00 2015-04-16 17:32:13.000 106 12493.80 231.05 54675.18 88888.00 2015-04-16 17:32:13.125 106 12493.90 231.05 54675.18 88888.00 2015-04-16 17:32:13.250 106 12493.95 230.95 54675.18 88888.00 2015-04-16 17:32:13.375 106 12494.00 230.93 54675.18 88888.00 2015-04-16 17:32:13.500 106 12494.05 230.88 54675.15 88888.00 2015-04-16 17:32:13.625 106 12494.08 230.88 54675.15 88888.00 2015-04-16 17:32:13.750 106 12494.12 230.88 54675.18 88888.00 2015-04-16 17:32:13.875 106 12494.15 230.85 54675.20 88888.00 2015-04-16 17:32:14.000 106 12494.15 230.80 54675.20 88888.00 2015-04-16 17:32:14.125 106 12494.25 230.75 54675.20 88888.00 2015-04-16 17:32:14.250 106 12494.33 230.70 54675.20 88888.00 2015-04-16 17:32:14.375 106 12494.40 230.72 54675.22 88888.00 2015-04-16 17:32:14.500 106 12494.45 230.68 54675.20 88888.00 2015-04-16 17:32:14.625 106 12494.48 230.68 54675.18 88888.00 2015-04-16 17:32:14.750 106 12494.50 230.65 54675.20 88888.00 2015-04-16 17:32:14.875 106 12494.62 230.60 54675.20 88888.00 2015-04-16 17:32:15.000 106 12494.70 230.55 54675.20 88888.00 2015-04-16 17:32:15.125 106 12494.77 230.53 54675.22 88888.00 2015-04-16 17:32:15.250 106 12494.75 230.47 54675.25 88888.00 2015-04-16 17:32:15.375 106 12494.80 230.47 54675.25 88888.00 2015-04-16 17:32:15.500 106 12494.85 230.45 54675.22 88888.00 2015-04-16 17:32:15.625 106 12494.92 230.45 54675.25 88888.00 2015-04-16 17:32:15.750 106 12494.92 230.43 54675.25 88888.00 2015-04-16 17:32:15.875 106 12494.92 230.40 54675.25 88888.00 2015-04-16 17:32:16.000 106 12494.95 230.38 54675.22 88888.00 2015-04-16 17:32:16.125 106 12494.92 230.32 54675.25 88888.00 2015-04-16 17:32:16.250 106 12494.95 230.25 54675.28 88888.00 2015-04-16 17:32:16.375 106 12495.05 230.20 54675.30 88888.00 2015-04-16 17:32:16.500 106 12495.10 230.20 54675.30 88888.00 2015-04-16 17:32:16.625 106 12495.15 230.20 54675.30 88888.00 2015-04-16 17:32:16.750 106 12495.20 230.15 54675.30 88888.00 2015-04-16 17:32:16.875 106 12495.17 230.10 54675.32 88888.00 2015-04-16 17:32:17.000 106 12495.17 230.03 54675.30 88888.00 2015-04-16 17:32:17.125 106 12495.20 230.00 54675.32 88888.00 2015-04-16 17:32:17.250 106 12495.25 229.95 54675.35 88888.00 2015-04-16 17:32:17.375 106 12495.27 229.93 54675.38 88888.00 2015-04-16 17:32:17.500 106 12495.27 229.88 54675.35 88888.00 2015-04-16 17:32:17.625 106 12495.27 229.85 54675.35 88888.00 2015-04-16 17:32:17.750 106 12495.33 229.80 54675.35 88888.00 2015-04-16 17:32:17.875 106 12495.35 229.80 54675.35 88888.00 2015-04-16 17:32:18.000 106 12495.38 229.72 54675.35 88888.00 2015-04-16 17:32:18.125 106 12495.42 229.68 54675.35 88888.00 2015-04-16 17:32:18.250 106 12495.42 229.62 54675.38 88888.00 2015-04-16 17:32:18.375 106 12495.40 229.60 54675.40 88888.00 2015-04-16 17:32:18.500 106 12495.38 229.60 54675.45 88888.00 2015-04-16 17:32:18.625 106 12495.33 229.57 54675.45 88888.00 2015-04-16 17:32:18.750 106 12495.35 229.50 54675.47 88888.00 2015-04-16 17:32:18.875 106 12495.40 229.47 54675.45 88888.00 2015-04-16 17:32:19.000 106 12495.38 229.43 54675.45 88888.00 2015-04-16 17:32:19.125 106 12495.38 229.40 54675.50 88888.00 2015-04-16 17:32:19.250 106 12495.33 229.35 54675.50 88888.00 2015-04-16 17:32:19.375 106 12495.30 229.32 54675.55 88888.00 2015-04-16 17:32:19.500 106 12495.30 229.28 54675.57 88888.00 2015-04-16 17:32:19.625 106 12495.23 229.22 54675.53 88888.00 2015-04-16 17:32:19.750 106 12495.27 229.20 54675.55 88888.00 2015-04-16 17:32:19.875 106 12495.35 229.15 54675.57 88888.00 2015-04-16 17:32:20.000 106 12495.40 229.10 54675.57 88888.00 2015-04-16 17:32:20.125 106 12495.45 229.07 54675.60 88888.00 2015-04-16 17:32:20.250 106 12495.40 229.03 54675.60 88888.00 2015-04-16 17:32:20.375 106 12495.38 229.00 54675.60 88888.00 2015-04-16 17:32:20.500 106 12495.38 228.95 54675.60 88888.00 2015-04-16 17:32:20.625 106 12495.40 228.93 54675.62 88888.00 2015-04-16 17:32:20.750 106 12495.33 228.93 54675.62 88888.00 2015-04-16 17:32:20.875 106 12495.25 228.88 54675.65 88888.00 2015-04-16 17:32:21.000 106 12495.27 228.80 54675.65 88888.00 2015-04-16 17:32:21.125 106 12495.35 228.80 54675.70 88888.00 2015-04-16 17:32:21.250 106 12495.35 228.78 54675.70 88888.00 2015-04-16 17:32:21.375 106 12495.40 228.75 54675.70 88888.00 2015-04-16 17:32:21.500 106 12495.38 228.72 54675.72 88888.00 2015-04-16 17:32:21.625 106 12495.35 228.70 54675.75 88888.00 2015-04-16 17:32:21.750 106 12495.35 228.68 54675.72 88888.00 2015-04-16 17:32:21.875 106 12495.35 228.68 54675.75 88888.00 2015-04-16 17:32:22.000 106 12495.30 228.62 54675.75 88888.00 2015-04-16 17:32:22.125 106 12495.23 228.57 54675.78 88888.00 2015-04-16 17:32:22.250 106 12495.25 228.55 54675.78 88888.00 2015-04-16 17:32:22.375 106 12495.35 228.55 54675.80 88888.00 2015-04-16 17:32:22.500 106 12495.33 228.50 54675.80 88888.00 2015-04-16 17:32:22.625 106 12495.38 228.50 54675.82 88888.00 2015-04-16 17:32:22.750 106 12495.42 228.47 54675.80 88888.00 2015-04-16 17:32:22.875 106 12495.40 228.45 54675.80 88888.00 2015-04-16 17:32:23.000 106 12495.42 228.43 54675.80 88888.00 2015-04-16 17:32:23.125 106 12495.42 228.38 54675.80 88888.00 2015-04-16 17:32:23.250 106 12495.35 228.38 54675.82 88888.00 2015-04-16 17:32:23.375 106 12495.35 228.35 54675.82 88888.00 2015-04-16 17:32:23.500 106 12495.35 228.32 54675.82 88888.00 2015-04-16 17:32:23.625 106 12495.40 228.32 54675.80 88888.00 2015-04-16 17:32:23.750 106 12495.40 228.30 54675.82 88888.00 2015-04-16 17:32:23.875 106 12495.45 228.25 54675.80 88888.00 2015-04-16 17:32:24.000 106 12495.50 228.25 54675.80 88888.00 2015-04-16 17:32:24.125 106 12495.50 228.22 54675.80 88888.00 2015-04-16 17:32:24.250 106 12495.52 228.18 54675.80 88888.00 2015-04-16 17:32:24.375 106 12495.60 228.18 54675.80 88888.00 2015-04-16 17:32:24.500 106 12495.65 228.18 54675.80 88888.00 2015-04-16 17:32:24.625 106 12495.70 228.18 54675.82 88888.00 2015-04-16 17:32:24.750 106 12495.75 228.18 54675.82 88888.00 2015-04-16 17:32:24.875 106 12495.73 228.18 54675.80 88888.00 2015-04-16 17:32:25.000 106 12495.75 228.15 54675.75 88888.00 2015-04-16 17:32:25.125 106 12495.83 228.15 54675.75 88888.00 2015-04-16 17:32:25.250 106 12495.88 228.07 54675.78 88888.00 2015-04-16 17:32:25.375 106 12495.92 228.05 54675.78 88888.00 2015-04-16 17:32:25.500 106 12495.98 228.03 54675.78 88888.00 2015-04-16 17:32:25.625 106 12496.05 228.03 54675.72 88888.00 2015-04-16 17:32:25.750 106 12496.08 228.00 54675.72 88888.00 2015-04-16 17:32:25.875 106 12496.12 227.97 54675.72 88888.00 2015-04-16 17:32:26.000 106 12496.20 227.93 54675.70 88888.00 2015-04-16 17:32:26.125 106 12496.27 227.90 54675.68 88888.00 2015-04-16 17:32:26.250 106 12496.33 227.85 54675.65 88888.00 2015-04-16 17:32:26.375 106 12496.40 227.85 54675.62 88888.00 2015-04-16 17:32:26.500 106 12496.52 227.88 54675.65 88888.00 2015-04-16 17:32:26.625 106 12496.65 227.88 54675.68 88888.00 2015-04-16 17:32:26.750 106 12496.73 227.88 54675.65 88888.00 2015-04-16 17:32:26.875 106 12496.77 227.85 54675.60 88888.00 2015-04-16 17:32:27.000 106 12496.85 227.80 54675.57 88888.00 2015-04-16 17:32:27.125 106 12496.88 227.78 54675.60 88888.00 2015-04-16 17:32:27.250 106 12496.90 227.78 54675.60 88888.00 2015-04-16 17:32:27.375 106 12496.98 227.75 54675.57 88888.00 2015-04-16 17:32:27.500 106 12497.05 227.72 54675.53 88888.00 2015-04-16 17:32:27.625 106 12497.15 227.70 54675.53 88888.00 2015-04-16 17:32:27.750 106 12497.25 227.70 54675.50 88888.00 2015-04-16 17:32:27.875 106 12497.40 227.68 54675.47 88888.00 2015-04-16 17:32:28.000 106 12497.48 227.68 54675.45 88888.00 2015-04-16 17:32:28.125 106 12497.50 227.68 54675.45 88888.00 2015-04-16 17:32:28.250 106 12497.55 227.62 54675.47 88888.00 2015-04-16 17:32:28.375 106 12497.70 227.62 54675.47 88888.00 2015-04-16 17:32:28.500 106 12497.80 227.62 54675.43 88888.00 2015-04-16 17:32:28.625 106 12497.90 227.60 54675.40 88888.00 2015-04-16 17:32:28.750 106 12498.00 227.62 54675.40 88888.00 2015-04-16 17:32:28.875 106 12498.05 227.57 54675.35 88888.00 2015-04-16 17:32:29.000 106 12498.12 227.53 54675.30 88888.00 2015-04-16 17:32:29.125 106 12498.23 227.53 54675.30 88888.00 2015-04-16 17:32:29.250 106 12498.33 227.47 54675.30 88888.00 2015-04-16 17:32:29.375 106 12498.45 227.50 54675.32 88888.00 2015-04-16 17:32:29.500 106 12498.55 227.50 54675.28 88888.00 2015-04-16 17:32:29.625 106 12498.65 227.50 54675.25 88888.00 2015-04-16 17:32:29.750 106 12498.70 227.50 54675.28 88888.00 2015-04-16 17:32:29.875 106 12498.75 227.43 54675.28 88888.00 2015-04-16 17:32:30.000 106 12498.80 227.40 54675.22 88888.00 2015-04-16 17:32:30.125 106 12498.88 227.40 54675.20 88888.00 2015-04-16 17:32:30.250 106 12498.98 227.38 54675.20 88888.00 2015-04-16 17:32:30.375 106 12499.15 227.38 54675.18 88888.00 2015-04-16 17:32:30.500 106 12499.25 227.38 54675.18 88888.00 2015-04-16 17:32:30.625 106 12499.33 227.38 54675.12 88888.00 2015-04-16 17:32:30.750 106 12499.38 227.35 54675.07 88888.00 2015-04-16 17:32:30.875 106 12499.40 227.35 54675.10 88888.00 2015-04-16 17:32:31.000 106 12499.45 227.35 54675.07 88888.00 2015-04-16 17:32:31.125 106 12499.60 227.32 54675.07 88888.00 2015-04-16 17:32:31.250 106 12499.73 227.28 54675.03 88888.00 2015-04-16 17:32:31.375 106 12499.88 227.28 54675.00 88888.00 2015-04-16 17:32:31.500 106 12499.95 227.28 54675.00 88888.00 2015-04-16 17:32:31.625 106 12500.02 227.25 54675.00 88888.00 2015-04-16 17:32:31.750 106 12500.10 227.25 54674.97 88888.00 2015-04-16 17:32:31.875 106 12500.20 227.25 54674.97 88888.00 2015-04-16 17:32:32.000 106 12500.33 227.25 54674.97 88888.00 2015-04-16 17:32:32.125 106 12500.40 227.22 54674.97 88888.00 2015-04-16 17:32:32.250 106 12500.52 227.22 54674.97 88888.00 2015-04-16 17:32:32.375 106 12500.62 227.22 54674.95 88888.00 2015-04-16 17:32:32.500 106 12500.73 227.20 54674.93 88888.00 2015-04-16 17:32:32.625 106 12500.80 227.18 54674.90 88888.00 2015-04-16 17:32:32.750 106 12500.88 227.20 54674.90 88888.00 2015-04-16 17:32:32.875 106 12500.95 227.18 54674.88 88888.00 2015-04-16 17:32:33.000 106 12501.08 227.18 54674.85 88888.00 2015-04-16 17:32:33.125 106 12501.15 227.12 54674.85 88888.00 2015-04-16 17:32:33.250 106 12501.17 227.07 54674.85 88888.00 2015-04-16 17:32:33.375 106 12501.30 227.10 54674.88 88888.00 2015-04-16 17:32:33.500 106 12501.48 227.10 54674.85 88888.00 2015-04-16 17:32:33.625 106 12501.55 227.07 54674.82 88888.00 2015-04-16 17:32:33.750 106 12501.60 227.03 54674.82 88888.00 2015-04-16 17:32:33.875 106 12501.67 227.00 54674.82 88888.00 2015-04-16 17:32:34.000 106 12501.83 226.95 54674.80 88888.00 2015-04-16 17:32:34.125 106 12501.95 226.95 54674.80 88888.00 2015-04-16 17:32:34.250 106 12502.00 226.88 54674.78 88888.00 2015-04-16 17:32:34.375 106 12502.08 226.90 54674.82 88888.00 2015-04-16 17:32:34.500 106 12502.17 226.88 54674.85 88888.00 2015-04-16 17:32:34.625 106 12502.27 226.85 54674.80 88888.00 2015-04-16 17:32:34.750 106 12502.33 226.80 54674.80 88888.00 2015-04-16 17:32:34.875 106 12502.38 226.80 54674.80 88888.00 2015-04-16 17:32:35.000 106 12502.42 226.80 54674.80 88888.00 2015-04-16 17:32:35.125 106 12502.52 226.78 54674.78 88888.00 2015-04-16 17:32:35.250 106 12502.55 226.72 54674.75 88888.00 2015-04-16 17:32:35.375 106 12502.62 226.72 54674.78 88888.00 2015-04-16 17:32:35.500 106 12502.70 226.70 54674.80 88888.00 2015-04-16 17:32:35.625 106 12502.83 226.68 54674.78 88888.00 2015-04-16 17:32:35.750 106 12502.98 226.68 54674.75 88888.00 2015-04-16 17:32:35.875 106 12503.02 226.65 54674.75 88888.00 2015-04-16 17:32:36.000 106 12503.05 226.60 54674.72 88888.00 2015-04-16 17:32:36.125 106 12503.12 226.55 54674.75 88888.00 2015-04-16 17:32:36.250 106 12503.23 226.50 54674.75 88888.00 2015-04-16 17:32:36.375 106 12503.30 226.47 54674.72 88888.00 2015-04-16 17:32:36.500 106 12503.33 226.47 54674.72 88888.00 2015-04-16 17:32:36.625 106 12503.42 226.47 54674.72 88888.00 2015-04-16 17:32:36.750 106 12503.58 226.43 54674.72 88888.00 2015-04-16 17:32:36.875 106 12503.60 226.40 54674.72 88888.00 2015-04-16 17:32:37.000 106 12503.62 226.38 54674.72 88888.00 2015-04-16 17:32:37.125 106 12503.75 226.35 54674.78 88888.00 2015-04-16 17:32:37.250 106 12503.83 226.30 54674.75 88888.00 2015-04-16 17:32:37.375 106 12503.90 226.30 54674.75 88888.00 2015-04-16 17:32:37.500 106 12504.00 226.28 54674.75 88888.00 2015-04-16 17:32:37.625 106 12504.02 226.28 54674.75 88888.00 2015-04-16 17:32:37.750 106 12504.05 226.25 54674.78 88888.00 2015-04-16 17:32:37.875 106 12504.23 226.22 54674.78 88888.00 2015-04-16 17:32:38.000 106 12504.35 226.20 54674.78 88888.00 2015-04-16 17:32:38.125 106 12504.40 226.18 54674.80 88888.00 2015-04-16 17:32:38.250 106 12504.48 226.15 54674.80 88888.00 2015-04-16 17:32:38.375 106 12504.58 226.12 54674.82 88888.00 2015-04-16 17:32:38.500 106 12504.60 226.10 54674.80 88888.00 2015-04-16 17:32:38.625 106 12504.62 226.05 54674.82 88888.00 2015-04-16 17:32:38.750 106 12504.73 226.05 54674.80 88888.00 2015-04-16 17:32:38.875 106 12504.77 226.05 54674.80 88888.00 2015-04-16 17:32:39.000 106 12504.80 226.03 54674.78 88888.00 2015-04-16 17:32:39.125 106 12504.80 226.00 54674.78 88888.00 2015-04-16 17:32:39.250 106 12504.85 225.97 54674.82 88888.00 2015-04-16 17:32:39.375 106 12505.00 225.97 54674.82 88888.00 2015-04-16 17:32:39.500 106 12505.10 225.93 54674.85 88888.00 2015-04-16 17:32:39.625 106 12505.15 225.85 54674.80 88888.00 2015-04-16 17:32:39.750 106 12505.25 225.82 54674.80 88888.00 2015-04-16 17:32:39.875 106 12505.35 225.80 54674.82 88888.00 2015-04-16 17:32:40.000 106 12505.42 225.75 54674.82 88888.00 2015-04-16 17:32:40.125 106 12505.50 225.78 54674.85 88888.00 2015-04-16 17:32:40.250 106 12505.52 225.72 54674.85 88888.00 2015-04-16 17:32:40.375 106 12505.58 225.65 54674.88 88888.00 2015-04-16 17:32:40.500 106 12505.62 225.62 54674.88 88888.00 2015-04-16 17:32:40.625 106 12505.73 225.57 54674.88 88888.00 2015-04-16 17:32:40.750 106 12505.77 225.60 54674.85 88888.00 2015-04-16 17:32:40.875 106 12505.83 225.55 54674.88 88888.00 2015-04-16 17:32:41.000 106 12505.90 225.50 54674.88 88888.00 2015-04-16 17:32:41.125 106 12506.05 225.47 54674.88 88888.00 2015-04-16 17:32:41.250 106 12506.17 225.40 54674.90 88888.00 2015-04-16 17:32:41.375 106 12506.25 225.35 54674.90 88888.00 2015-04-16 17:32:41.500 106 12506.25 225.35 54674.88 88888.00 2015-04-16 17:32:41.625 106 12506.25 225.28 54674.93 88888.00 2015-04-16 17:32:41.750 106 12506.27 225.25 54674.95 88888.00 2015-04-16 17:32:41.875 106 12506.33 225.22 54674.97 88888.00 2015-04-16 17:32:42.000 106 12506.42 225.18 54674.95 88888.00 2015-04-16 17:32:42.125 106 12506.45 225.10 54674.97 88888.00 2015-04-16 17:32:42.250 106 12506.42 225.05 54674.95 88888.00 2015-04-16 17:32:42.375 106 12506.50 225.00 54674.95 88888.00 2015-04-16 17:32:42.500 106 12506.60 224.97 54674.95 88888.00 2015-04-16 17:32:42.625 106 12506.67 224.93 54675.00 88888.00 2015-04-16 17:32:42.750 106 12506.70 224.82 54675.05 88888.00 2015-04-16 17:32:42.875 106 12506.70 224.78 54675.03 88888.00 2015-04-16 17:32:43.000 106 12506.77 224.72 54675.03 88888.00 2015-04-16 17:32:43.125 106 12506.88 224.65 54675.05 88888.00 2015-04-16 17:32:43.250 106 12506.90 224.60 54675.05 88888.00 2015-04-16 17:32:43.375 106 12506.98 224.57 54675.07 88888.00 2015-04-16 17:32:43.500 106 12507.02 224.50 54675.07 88888.00 2015-04-16 17:32:43.625 106 12507.08 224.45 54675.10 88888.00 2015-04-16 17:32:43.750 106 12507.10 224.38 54675.12 88888.00 2015-04-16 17:32:43.875 106 12507.10 224.28 54675.15 88888.00 2015-04-16 17:32:44.000 106 12507.15 224.22 54675.10 88888.00 2015-04-16 17:32:44.125 106 12507.12 224.18 54675.12 88888.00 2015-04-16 17:32:44.250 106 12507.15 224.10 54675.15 88888.00 2015-04-16 17:32:44.375 106 12507.20 224.05 54675.15 88888.00 2015-04-16 17:32:44.500 106 12507.23 223.97 54675.18 88888.00 2015-04-16 17:32:44.625 106 12507.27 223.88 54675.20 88888.00 2015-04-16 17:32:44.750 106 12507.30 223.82 54675.22 88888.00 2015-04-16 17:32:44.875 106 12507.35 223.72 54675.20 88888.00 2015-04-16 17:32:45.000 106 12507.35 223.62 54675.20 88888.00 2015-04-16 17:32:45.125 106 12507.30 223.55 54675.20 88888.00 2015-04-16 17:32:45.250 106 12507.23 223.47 54675.22 88888.00 2015-04-16 17:32:45.375 106 12507.25 223.40 54675.20 88888.00 2015-04-16 17:32:45.500 106 12507.33 223.32 54675.22 88888.00 2015-04-16 17:32:45.625 106 12507.42 223.28 54675.25 88888.00 2015-04-16 17:32:45.750 106 12507.40 223.22 54675.28 88888.00 2015-04-16 17:32:45.875 106 12507.38 223.12 54675.28 88888.00 2015-04-16 17:32:46.000 106 12507.42 223.03 54675.28 88888.00 2015-04-16 17:32:46.125 106 12507.45 222.97 54675.32 88888.00 2015-04-16 17:32:46.250 106 12507.45 222.88 54675.35 88888.00 2015-04-16 17:32:46.375 106 12507.48 222.78 54675.32 88888.00 2015-04-16 17:32:46.500 106 12507.45 222.65 54675.32 88888.00 2015-04-16 17:32:46.625 106 12507.48 222.55 54675.35 88888.00 2015-04-16 17:32:46.750 106 12507.45 222.47 54675.38 88888.00 2015-04-16 17:32:46.875 106 12507.50 222.43 54675.38 88888.00 2015-04-16 17:32:47.000 106 12507.62 222.32 54675.40 88888.00 2015-04-16 17:32:47.125 106 12507.62 222.22 54675.43 88888.00 2015-04-16 17:32:47.250 106 12507.60 222.07 54675.45 88888.00 2015-04-16 17:32:47.375 106 12507.65 222.00 54675.45 88888.00 2015-04-16 17:32:47.500 106 12507.62 221.93 54675.47 88888.00 2015-04-16 17:32:47.625 106 12507.60 221.85 54675.53 88888.00 2015-04-16 17:32:47.750 106 12507.65 221.78 54675.55 88888.00 2015-04-16 17:32:47.875 106 12507.67 221.70 54675.55 88888.00 2015-04-16 17:32:48.000 106 12507.65 221.57 54675.55 88888.00 2015-04-16 17:32:48.125 106 12507.62 221.53 54675.57 88888.00 2015-04-16 17:32:48.250 106 12507.67 221.43 54675.57 88888.00 2015-04-16 17:32:48.375 106 12507.73 221.35 54675.57 88888.00 2015-04-16 17:32:48.500 106 12507.75 221.25 54675.60 88888.00 2015-04-16 17:32:48.625 106 12507.75 221.15 54675.60 88888.00 2015-04-16 17:32:48.750 106 12507.77 221.05 54675.60 88888.00 2015-04-16 17:32:48.875 106 12507.83 220.93 54675.62 88888.00 2015-04-16 17:32:49.000 106 12507.88 220.85 54675.62 88888.00 2015-04-16 17:32:49.125 106 12507.95 220.78 54675.62 88888.00 2015-04-16 17:32:49.250 106 12508.00 220.62 54675.65 88888.00 2015-04-16 17:32:49.375 106 12507.98 220.57 54675.68 88888.00 2015-04-16 17:32:49.500 106 12507.95 220.47 54675.70 88888.00 2015-04-16 17:32:49.625 106 12507.92 220.38 54675.68 88888.00 2015-04-16 17:32:49.750 106 12507.98 220.28 54675.70 88888.00 2015-04-16 17:32:49.875 106 12508.00 220.20 54675.70 88888.00 2015-04-16 17:32:50.000 106 12508.05 220.10 54675.70 88888.00 2015-04-16 17:32:50.125 106 12508.17 220.03 54675.70 88888.00 2015-04-16 17:32:50.250 106 12508.25 219.90 54675.72 88888.00 2015-04-16 17:32:50.375 106 12508.27 219.80 54675.68 88888.00 2015-04-16 17:32:50.500 106 12508.30 219.72 54675.68 88888.00 2015-04-16 17:32:50.625 106 12508.38 219.65 54675.70 88888.00 2015-04-16 17:32:50.750 106 12508.45 219.57 54675.72 88888.00 2015-04-16 17:32:50.875 106 12508.52 219.47 54675.72 88888.00 2015-04-16 17:32:51.000 106 12508.62 219.43 54675.75 88888.00 2015-04-16 17:32:51.125 106 12508.65 219.32 54675.78 88888.00 2015-04-16 17:32:51.250 106 12508.62 219.22 54675.78 88888.00 2015-04-16 17:32:51.375 106 12508.70 219.12 54675.75 88888.00 2015-04-16 17:32:51.500 106 12508.75 219.05 54675.78 88888.00 2015-04-16 17:32:51.625 106 12508.83 218.97 54675.78 88888.00 2015-04-16 17:32:51.750 106 12508.92 218.90 54675.80 88888.00 2015-04-16 17:32:51.875 106 12508.95 218.82 54675.80 88888.00 2015-04-16 17:32:52.000 106 12508.98 218.75 54675.80 88888.00 2015-04-16 17:32:52.125 106 12509.08 218.70 54675.82 88888.00 2015-04-16 17:32:52.250 106 12509.15 218.55 54675.85 88888.00 2015-04-16 17:32:52.375 106 12509.23 218.50 54675.85 88888.00 2015-04-16 17:32:52.500 106 12509.27 218.45 54675.82 88888.00 2015-04-16 17:32:52.625 106 12509.25 218.38 54675.82 88888.00 2015-04-16 17:32:52.750 106 12509.27 218.32 54675.80 88888.00 2015-04-16 17:32:52.875 106 12509.38 218.28 54675.82 88888.00 2015-04-16 17:32:53.000 106 12509.45 218.20 54675.80 88888.00 2015-04-16 17:32:53.125 106 12509.52 218.15 54675.80 88888.00 2015-04-16 17:32:53.250 106 12509.60 218.07 54675.82 88888.00 2015-04-16 17:32:53.375 106 12509.75 218.03 54675.85 88888.00 2015-04-16 17:32:53.500 106 12509.83 217.97 54675.85 88888.00 2015-04-16 17:32:53.625 106 12509.90 217.93 54675.82 88888.00 2015-04-16 17:32:53.750 106 12509.92 217.90 54675.82 88888.00 2015-04-16 17:32:53.875 106 12510.02 217.88 54675.82 88888.00 2015-04-16 17:32:54.000 106 12510.08 217.80 54675.82 88888.00 2015-04-16 17:32:54.125 106 12510.17 217.75 54675.85 88888.00 2015-04-16 17:32:54.250 106 12510.23 217.70 54675.88 88888.00 2015-04-16 17:32:54.375 106 12510.30 217.68 54675.82 88888.00 2015-04-16 17:32:54.500 106 12510.42 217.60 54675.82 88888.00 2015-04-16 17:32:54.625 106 12510.48 217.57 54675.82 88888.00 2015-04-16 17:32:54.750 106 12510.48 217.60 54675.85 88888.00 2015-04-16 17:32:54.875 106 12510.52 217.60 54675.85 88888.00 2015-04-16 17:32:55.000 106 12510.62 217.55 54675.85 88888.00 2015-04-16 17:32:55.125 106 12510.73 217.53 54675.85 88888.00 2015-04-16 17:32:55.250 106 12510.80 217.45 54675.82 88888.00 2015-04-16 17:32:55.375 106 12510.90 217.45 54675.85 88888.00 2015-04-16 17:32:55.500 106 12510.95 217.43 54675.82 88888.00 2015-04-16 17:32:55.625 106 12511.05 217.43 54675.82 88888.00 2015-04-16 17:32:55.750 106 12511.10 217.40 54675.82 88888.00 2015-04-16 17:32:55.875 106 12511.17 217.38 54675.85 88888.00 2015-04-16 17:32:56.000 106 12511.23 217.35 54675.82 88888.00 2015-04-16 17:32:56.125 106 12511.33 217.35 54675.82 88888.00 2015-04-16 17:32:56.250 106 12511.38 217.32 54675.80 88888.00 2015-04-16 17:32:56.375 106 12511.48 217.32 54675.80 88888.00 2015-04-16 17:32:56.500 106 12511.58 217.32 54675.80 88888.00 2015-04-16 17:32:56.625 106 12511.67 217.32 54675.80 88888.00 2015-04-16 17:32:56.750 106 12511.77 217.32 54675.78 88888.00 2015-04-16 17:32:56.875 106 12511.83 217.30 54675.80 88888.00 2015-04-16 17:32:57.000 106 12511.88 217.32 54675.80 88888.00 2015-04-16 17:32:57.125 106 12511.95 217.32 54675.82 88888.00 2015-04-16 17:32:57.250 106 12512.02 217.35 54675.82 88888.00 2015-04-16 17:32:57.375 106 12512.12 217.38 54675.80 88888.00 2015-04-16 17:32:57.500 106 12512.20 217.40 54675.80 88888.00 2015-04-16 17:32:57.625 106 12512.35 217.40 54675.80 88888.00 2015-04-16 17:32:57.750 106 12512.48 217.45 54675.80 88888.00 2015-04-16 17:32:57.875 106 12512.48 217.45 54675.78 88888.00 2015-04-16 17:32:58.000 106 12512.45 217.45 54675.78 88888.00 2015-04-16 17:32:58.125 106 12512.60 217.45 54675.78 88888.00 2015-04-16 17:32:58.250 106 12512.67 217.43 54675.78 88888.00 2015-04-16 17:32:58.375 106 12512.73 217.47 54675.80 88888.00 2015-04-16 17:32:58.500 106 12512.83 217.53 54675.78 88888.00 2015-04-16 17:32:58.625 106 12512.88 217.57 54675.78 88888.00 2015-04-16 17:32:58.750 106 12512.98 217.57 54675.80 88888.00 2015-04-16 17:32:58.875 106 12513.10 217.57 54675.78 88888.00 2015-04-16 17:32:59.000 106 12513.23 217.60 54675.80 88888.00 2015-04-16 17:32:59.125 106 12513.27 217.62 54675.82 88888.00 2015-04-16 17:32:59.250 106 12513.27 217.62 54675.80 88888.00 2015-04-16 17:32:59.375 106 12513.33 217.65 54675.80 88888.00 2015-04-16 17:32:59.500 106 12513.45 217.70 54675.82 88888.00 2015-04-16 17:32:59.625 106 12513.55 217.72 54675.80 88888.00 2015-04-16 17:32:59.750 106 12513.60 217.75 54675.78 88888.00 2015-04-16 17:32:59.875 106 12513.62 217.75 54675.75 88888.00 2015-04-16 17:33:00.000 106 12513.70 217.78 54675.78 88888.00 2015-04-16 17:33:00.125 106 12513.77 217.85 54675.85 88888.00 2015-04-16 17:33:00.250 106 12513.83 217.85 54675.88 88888.00 2015-04-16 17:33:00.375 106 12513.92 217.90 54675.88 88888.00 2015-04-16 17:33:00.500 106 12513.92 217.93 54675.88 88888.00 2015-04-16 17:33:00.625 106 12513.92 217.93 54675.82 88888.00 2015-04-16 17:33:00.750 106 12513.95 217.97 54675.82 88888.00 2015-04-16 17:33:00.875 106 12514.00 218.00 54675.85 88888.00 2015-04-16 17:33:01.000 106 12514.10 218.03 54675.85 88888.00 2015-04-16 17:33:01.125 106 12514.15 218.05 54675.88 88888.00 2015-04-16 17:33:01.250 106 12514.17 218.03 54675.88 88888.00 2015-04-16 17:33:01.375 106 12514.25 218.07 54675.85 88888.00 2015-04-16 17:33:01.500 106 12514.30 218.12 54675.88 88888.00 2015-04-16 17:33:01.625 106 12514.30 218.12 54675.90 88888.00 2015-04-16 17:33:01.750 106 12514.33 218.12 54675.93 88888.00 2015-04-16 17:33:01.875 106 12514.35 218.15 54675.93 88888.00 2015-04-16 17:33:02.000 106 12514.38 218.20 54675.90 88888.00 2015-04-16 17:33:02.125 106 12514.40 218.18 54675.93 88888.00 2015-04-16 17:33:02.250 106 12514.42 218.18 54675.97 88888.00 2015-04-16 17:33:02.375 106 12514.48 218.20 54675.97 88888.00 2015-04-16 17:33:02.500 106 12514.52 218.25 54675.97 88888.00 2015-04-16 17:33:02.625 106 12514.52 218.28 54676.00 88888.00 2015-04-16 17:33:02.750 106 12514.50 218.25 54676.03 88888.00 2015-04-16 17:33:02.875 106 12514.48 218.28 54676.05 88888.00 2015-04-16 17:33:03.000 106 12514.52 218.30 54676.05 88888.00 2015-04-16 17:33:03.125 106 12514.58 218.32 54676.05 88888.00 2015-04-16 17:33:03.250 106 12514.58 218.32 54676.05 88888.00 2015-04-16 17:33:03.375 106 12514.65 218.35 54676.07 88888.00 2015-04-16 17:33:03.500 106 12514.67 218.38 54676.07 88888.00 2015-04-16 17:33:03.625 106 12514.67 218.38 54676.10 88888.00 2015-04-16 17:33:03.750 106 12514.67 218.38 54676.12 88888.00 2015-04-16 17:33:03.875 106 12514.70 218.40 54676.12 88888.00 2015-04-16 17:33:04.000 106 12514.70 218.40 54676.15 88888.00 2015-04-16 17:33:04.125 106 12514.67 218.38 54676.15 88888.00 2015-04-16 17:33:04.250 106 12514.60 218.38 54676.18 88888.00 2015-04-16 17:33:04.375 106 12514.52 218.38 54676.25 88888.00 2015-04-16 17:33:04.500 106 12514.45 218.40 54676.28 88888.00 2015-04-16 17:33:04.625 106 12514.45 218.40 54676.28 88888.00 2015-04-16 17:33:04.750 106 12514.50 218.40 54676.30 88888.00 2015-04-16 17:33:04.875 106 12514.50 218.38 54676.32 88888.00 2015-04-16 17:33:05.000 106 12514.42 218.38 54676.38 88888.00 2015-04-16 17:33:05.125 106 12514.40 218.38 54676.40 88888.00 2015-04-16 17:33:05.250 106 12514.40 218.38 54676.43 88888.00 2015-04-16 17:33:05.375 106 12514.40 218.38 54676.45 88888.00 2015-04-16 17:33:05.500 106 12514.33 218.38 54676.50 88888.00 2015-04-16 17:33:05.625 106 12514.30 218.35 54676.50 88888.00 2015-04-16 17:33:05.750 106 12514.23 218.38 54676.53 88888.00 2015-04-16 17:33:05.875 106 12514.20 218.38 54676.57 88888.00 2015-04-16 17:33:06.000 106 12514.23 218.35 54676.60 88888.00 2015-04-16 17:33:06.125 106 12514.27 218.32 54676.60 88888.00 2015-04-16 17:33:06.250 106 12514.20 218.28 54676.62 88888.00 2015-04-16 17:33:06.375 106 12514.15 218.30 54676.68 88888.00 2015-04-16 17:33:06.500 106 12514.12 218.30 54676.70 88888.00 2015-04-16 17:33:06.625 106 12514.02 218.28 54676.72 88888.00 2015-04-16 17:33:06.750 106 12513.95 218.25 54676.78 88888.00 2015-04-16 17:33:06.875 106 12513.85 218.25 54676.80 88888.00 2015-04-16 17:33:07.000 106 12513.75 218.20 54676.80 88888.00 2015-04-16 17:33:07.125 106 12513.70 218.18 54676.85 88888.00 2015-04-16 17:33:07.250 106 12513.67 218.18 54676.88 88888.00 2015-04-16 17:33:07.375 106 12513.65 218.18 54676.90 88888.00 2015-04-16 17:33:07.500 106 12513.62 218.18 54676.93 88888.00 2015-04-16 17:33:07.625 106 12513.58 218.15 54676.97 88888.00 2015-04-16 17:33:07.750 106 12513.50 218.12 54677.05 88888.00 2015-04-16 17:33:07.875 106 12513.42 218.10 54677.07 88888.00 2015-04-16 17:33:08.000 106 12513.38 218.12 54677.10 88888.00 2015-04-16 17:33:08.125 106 12513.35 218.07 54677.15 88888.00 2015-04-16 17:33:08.250 106 12513.25 218.03 54677.18 88888.00 2015-04-16 17:33:08.375 106 12513.20 218.03 54677.20 88888.00 2015-04-16 17:33:08.500 106 12513.15 218.00 54677.20 88888.00 2015-04-16 17:33:08.625 106 12513.05 217.97 54677.22 88888.00 2015-04-16 17:33:08.750 106 12512.98 217.97 54677.25 88888.00 2015-04-16 17:33:08.875 106 12512.88 217.95 54677.28 88888.00 2015-04-16 17:33:09.000 106 12512.83 217.95 54677.32 88888.00 2015-04-16 17:33:09.125 106 12512.83 217.93 54677.35 88888.00 2015-04-16 17:33:09.250 106 12512.70 217.85 54677.35 88888.00 2015-04-16 17:33:09.375 106 12512.67 217.80 54677.38 88888.00 2015-04-16 17:33:09.500 106 12512.67 217.80 54677.43 88888.00 2015-04-16 17:33:09.625 106 12512.60 217.80 54677.47 88888.00 2015-04-16 17:33:09.750 106 12512.45 217.78 54677.50 88888.00 2015-04-16 17:33:09.875 106 12512.40 217.75 54677.53 88888.00 2015-04-16 17:33:10.000 106 12512.38 217.75 54677.55 88888.00 2015-04-16 17:33:10.125 106 12512.35 217.72 54677.57 88888.00 2015-04-16 17:33:10.250 106 12512.33 217.70 54677.60 88888.00 2015-04-16 17:33:10.375 106 12512.30 217.72 54677.62 88888.00 2015-04-16 17:33:10.500 106 12512.20 217.68 54677.65 88888.00 2015-04-16 17:33:10.625 106 12512.17 217.62 54677.70 88888.00 2015-04-16 17:33:10.750 106 12512.15 217.65 54677.75 88888.00 2015-04-16 17:33:10.875 106 12512.08 217.62 54677.78 88888.00 2015-04-16 17:33:11.000 106 12512.02 217.60 54677.78 88888.00 2015-04-16 17:33:11.125 106 12512.02 217.60 54677.80 88888.00 2015-04-16 17:33:11.250 106 12511.92 217.57 54677.80 88888.00 2015-04-16 17:33:11.375 106 12511.92 217.57 54677.88 88888.00 2015-04-16 17:33:11.500 106 12511.92 217.57 54677.88 88888.00 2015-04-16 17:33:11.625 106 12511.90 217.53 54677.90 88888.00 2015-04-16 17:33:11.750 106 12511.88 217.47 54677.93 88888.00 2015-04-16 17:33:11.875 106 12511.75 217.47 54677.95 88888.00 2015-04-16 17:33:12.000 106 12511.67 217.47 54677.97 88888.00 2015-04-16 17:33:12.125 106 12511.67 217.45 54678.03 88888.00 2015-04-16 17:33:12.250 106 12511.62 217.43 54678.07 88888.00 2015-04-16 17:33:12.375 106 12511.70 217.40 54678.07 88888.00 2015-04-16 17:33:12.500 106 12511.67 217.40 54678.10 88888.00 2015-04-16 17:33:12.625 106 12511.62 217.40 54678.10 88888.00 2015-04-16 17:33:12.750 106 12511.55 217.40 54678.10 88888.00 2015-04-16 17:33:12.875 106 12511.52 217.35 54678.07 88888.00 2015-04-16 17:33:13.000 106 12511.52 217.32 54678.05 88888.00 2015-04-16 17:33:13.125 106 12511.52 217.35 54678.10 88888.00 2015-04-16 17:33:13.250 106 12511.48 217.32 54678.15 88888.00 2015-04-16 17:33:13.375 106 12511.48 217.30 54678.15 88888.00 2015-04-16 17:33:13.500 106 12511.48 217.28 54678.15 88888.00 2015-04-16 17:33:13.625 106 12511.48 217.22 54678.18 88888.00 2015-04-16 17:33:13.750 106 12511.50 217.25 54678.20 88888.00 2015-04-16 17:33:13.875 106 12511.50 217.22 54678.22 88888.00 2015-04-16 17:33:14.000 106 12511.50 217.18 54678.25 88888.00 2015-04-16 17:33:14.125 106 12511.50 217.15 54678.25 88888.00 2015-04-16 17:33:14.250 106 12511.42 217.12 54678.25 88888.00 2015-04-16 17:33:14.375 106 12511.42 217.15 54678.30 88888.00 2015-04-16 17:33:14.500 106 12511.48 217.12 54678.30 88888.00 2015-04-16 17:33:14.625 106 12511.48 217.12 54678.30 88888.00 2015-04-16 17:33:14.750 106 12511.48 217.10 54678.32 88888.00 2015-04-16 17:33:14.875 106 12511.52 217.07 54678.35 88888.00 2015-04-16 17:33:15.000 106 12511.58 217.07 54678.35 88888.00 2015-04-16 17:33:15.125 106 12511.55 217.07 54678.38 88888.00 2015-04-16 17:33:15.250 106 12511.52 217.03 54678.35 88888.00 2015-04-16 17:33:15.375 106 12511.58 217.03 54678.35 88888.00 2015-04-16 17:33:15.500 106 12511.55 217.00 54678.38 88888.00 2015-04-16 17:33:15.625 106 12511.60 217.03 54678.40 88888.00 2015-04-16 17:33:15.750 106 12511.62 217.03 54678.43 88888.00 2015-04-16 17:33:15.875 106 12511.65 216.97 54678.43 88888.00 2015-04-16 17:33:16.000 106 12511.67 216.93 54678.38 88888.00 2015-04-16 17:33:16.125 106 12511.77 216.95 54678.40 88888.00 2015-04-16 17:33:16.250 106 12511.73 216.93 54678.43 88888.00 2015-04-16 17:33:16.375 106 12511.75 216.93 54678.40 88888.00 2015-04-16 17:33:16.500 106 12511.83 216.93 54678.40 88888.00 2015-04-16 17:33:16.625 106 12511.90 216.93 54678.40 88888.00 2015-04-16 17:33:16.750 106 12511.90 216.90 54678.40 88888.00 2015-04-16 17:33:16.875 106 12511.88 216.88 54678.43 88888.00 2015-04-16 17:33:17.000 106 12511.95 216.85 54678.45 88888.00 2015-04-16 17:33:17.125 106 12512.05 216.85 54678.50 88888.00 2015-04-16 17:33:17.250 106 12512.08 216.82 54678.47 88888.00 2015-04-16 17:33:17.375 106 12512.17 216.82 54678.45 88888.00 2015-04-16 17:33:17.500 106 12512.25 216.85 54678.45 88888.00 2015-04-16 17:33:17.625 106 12512.35 216.88 54678.47 88888.00 2015-04-16 17:33:17.750 106 12512.40 216.85 54678.47 88888.00 2015-04-16 17:33:17.875 106 12512.42 216.85 54678.45 88888.00 2015-04-16 17:33:18.000 106 12512.52 216.85 54678.45 88888.00 2015-04-16 17:33:18.125 106 12512.62 216.85 54678.45 88888.00 2015-04-16 17:33:18.250 106 12512.65 216.82 54678.47 88888.00 2015-04-16 17:33:18.375 106 12512.73 216.85 54678.45 88888.00 2015-04-16 17:33:18.500 106 12512.85 216.82 54678.45 88888.00 2015-04-16 17:33:18.625 106 12512.95 216.82 54678.43 88888.00 2015-04-16 17:33:18.750 106 12513.00 216.80 54678.45 88888.00 2015-04-16 17:33:18.875 106 12513.10 216.80 54678.43 88888.00 2015-04-16 17:33:19.000 106 12513.20 216.82 54678.40 88888.00 2015-04-16 17:33:19.125 106 12513.27 216.82 54678.40 88888.00 2015-04-16 17:33:19.250 106 12513.42 216.80 54678.38 88888.00 2015-04-16 17:33:19.375 106 12513.55 216.82 54678.38 88888.00 2015-04-16 17:33:19.500 106 12513.62 216.85 54678.35 88888.00 2015-04-16 17:33:19.625 106 12513.75 216.88 54678.38 88888.00 2015-04-16 17:33:19.750 106 12513.77 216.85 54678.32 88888.00 2015-04-16 17:33:19.875 106 12513.85 216.85 54678.32 88888.00 2015-04-16 17:33:20.000 106 12513.95 216.82 54678.32 88888.00 2015-04-16 17:33:20.125 106 12514.08 216.82 54678.32 88888.00 2015-04-16 17:33:20.250 106 12514.27 216.90 54678.32 88888.00 2015-04-16 17:33:20.375 106 12514.38 216.90 54678.32 88888.00 2015-04-16 17:33:20.500 106 12514.45 216.88 54678.30 88888.00 2015-04-16 17:33:20.625 106 12514.58 216.88 54678.28 88888.00 2015-04-16 17:33:20.750 106 12514.70 216.88 54678.28 88888.00 2015-04-16 17:33:20.875 106 12514.88 216.88 54678.25 88888.00 2015-04-16 17:33:21.000 106 12515.08 216.85 54678.20 88888.00 2015-04-16 17:33:21.125 106 12515.17 216.85 54678.20 88888.00 2015-04-16 17:33:21.250 106 12515.20 216.85 54678.20 88888.00 2015-04-16 17:33:21.375 106 12515.27 216.90 54678.22 88888.00 2015-04-16 17:33:21.500 106 12515.40 216.90 54678.20 88888.00 2015-04-16 17:33:21.625 106 12515.58 216.90 54678.20 88888.00 2015-04-16 17:33:21.750 106 12515.70 216.90 54678.18 88888.00 2015-04-16 17:33:21.875 106 12515.85 216.90 54678.15 88888.00 2015-04-16 17:33:22.000 106 12515.98 216.93 54678.15 88888.00 2015-04-16 17:33:22.125 106 12516.08 216.93 54678.15 88888.00 2015-04-16 17:33:22.250 106 12516.25 216.93 54678.07 88888.00 2015-04-16 17:33:22.375 106 12516.40 216.95 54678.07 88888.00 2015-04-16 17:33:22.500 106 12516.48 216.97 54678.07 88888.00 2015-04-16 17:33:22.625 106 12516.58 216.97 54678.05 88888.00 2015-04-16 17:33:22.750 106 12516.70 216.97 54678.07 88888.00 2015-04-16 17:33:22.875 106 12516.77 217.00 54678.05 88888.00 2015-04-16 17:33:23.000 106 12516.90 217.05 54678.03 88888.00 2015-04-16 17:33:23.125 106 12517.05 217.03 54677.97 88888.00 2015-04-16 17:33:23.250 106 12517.23 217.03 54677.95 88888.00 2015-04-16 17:33:23.375 106 12517.35 217.07 54677.95 88888.00 2015-04-16 17:33:23.500 106 12517.40 217.07 54677.95 88888.00 2015-04-16 17:33:23.625 106 12517.55 217.05 54677.93 88888.00 2015-04-16 17:33:23.750 106 12517.67 217.07 54677.93 88888.00 2015-04-16 17:33:23.875 106 12517.77 217.07 54677.90 88888.00 2015-04-16 17:33:24.000 106 12517.85 217.05 54677.85 88888.00 2015-04-16 17:33:24.125 106 12517.92 217.10 54677.85 88888.00 2015-04-16 17:33:24.250 106 12518.08 217.10 54677.85 88888.00 2015-04-16 17:33:24.375 106 12518.17 217.10 54677.85 88888.00 2015-04-16 17:33:24.500 106 12518.30 217.12 54677.82 88888.00 2015-04-16 17:33:24.625 106 12518.42 217.12 54677.82 88888.00 2015-04-16 17:33:24.750 106 12518.50 217.15 54677.82 88888.00 2015-04-16 17:33:24.875 106 12518.58 217.15 54677.80 88888.00 2015-04-16 17:33:25.000 106 12518.67 217.15 54677.80 88888.00 2015-04-16 17:33:25.125 106 12518.73 217.15 54677.78 88888.00 2015-04-16 17:33:25.250 106 12518.85 217.15 54677.78 88888.00 2015-04-16 17:33:25.375 106 12518.95 217.20 54677.78 88888.00 2015-04-16 17:33:25.500 106 12519.00 217.20 54677.80 88888.00 2015-04-16 17:33:25.625 106 12519.12 217.20 54677.75 88888.00 2015-04-16 17:33:25.750 106 12519.20 217.20 54677.75 88888.00 2015-04-16 17:33:25.875 106 12519.23 217.15 54677.78 88888.00 2015-04-16 17:33:26.000 106 12519.25 217.18 54677.78 88888.00 2015-04-16 17:33:26.125 106 12519.33 217.22 54677.80 88888.00 2015-04-16 17:33:26.250 106 12519.35 217.18 54677.80 88888.00 2015-04-16 17:33:26.375 106 12519.38 217.15 54677.78 88888.00 2015-04-16 17:33:26.500 106 12519.45 217.15 54677.75 88888.00 2015-04-16 17:33:26.625 106 12519.55 217.15 54677.78 88888.00 2015-04-16 17:33:26.750 106 12519.65 217.12 54677.80 88888.00 2015-04-16 17:33:26.875 106 12519.67 217.15 54677.80 88888.00 2015-04-16 17:33:27.000 106 12519.67 217.10 54677.78 88888.00 2015-04-16 17:33:27.125 106 12519.75 217.07 54677.80 88888.00 2015-04-16 17:33:27.250 106 12519.75 217.07 54677.82 88888.00 2015-04-16 17:33:27.375 106 12519.77 217.05 54677.80 88888.00 2015-04-16 17:33:27.500 106 12519.80 217.00 54677.82 88888.00 2015-04-16 17:33:27.625 106 12519.83 216.97 54677.80 88888.00 2015-04-16 17:33:27.750 106 12519.85 216.95 54677.85 88888.00 2015-04-16 17:33:27.875 106 12519.90 216.95 54677.88 88888.00 2015-04-16 17:33:28.000 106 12519.95 216.93 54677.90 88888.00 2015-04-16 17:33:28.125 106 12519.95 216.88 54677.93 88888.00 2015-04-16 17:33:28.250 106 12519.85 216.82 54677.95 88888.00 2015-04-16 17:33:28.375 106 12519.90 216.80 54677.95 88888.00 2015-04-16 17:33:28.500 106 12519.92 216.75 54677.95 88888.00 2015-04-16 17:33:28.625 106 12519.90 216.72 54678.00 88888.00 2015-04-16 17:33:28.750 106 12519.98 216.72 54677.97 88888.00 2015-04-16 17:33:28.875 106 12520.02 216.68 54678.00 88888.00 2015-04-16 17:33:29.000 106 12520.05 216.62 54678.03 88888.00 2015-04-16 17:33:29.125 106 12520.00 216.57 54678.05 88888.00 2015-04-16 17:33:29.250 106 12519.92 216.50 54678.07 88888.00 2015-04-16 17:33:29.375 106 12519.92 216.47 54678.05 88888.00 2015-04-16 17:33:29.500 106 12519.90 216.40 54678.07 88888.00 2015-04-16 17:33:29.625 106 12519.90 216.35 54678.10 88888.00 2015-04-16 17:33:29.750 106 12519.90 216.35 54678.12 88888.00 2015-04-16 17:33:29.875 106 12519.83 216.28 54678.18 88888.00 2015-04-16 17:33:30.000 106 12519.80 216.22 54678.20 88888.00 2015-04-16 17:33:30.125 106 12519.73 216.18 54678.22 88888.00 2015-04-16 17:33:30.250 106 12519.65 216.12 54678.28 88888.00 2015-04-16 17:33:30.375 106 12519.67 216.12 54678.32 88888.00 2015-04-16 17:33:30.500 106 12519.67 216.07 54678.35 88888.00 2015-04-16 17:33:30.625 106 12519.70 216.03 54678.38 88888.00 2015-04-16 17:33:30.750 106 12519.73 215.95 54678.38 88888.00 2015-04-16 17:33:30.875 106 12519.67 215.88 54678.40 88888.00 2015-04-16 17:33:31.000 106 12519.62 215.80 54678.43 88888.00 2015-04-16 17:33:31.125 106 12519.62 215.75 54678.47 88888.00 2015-04-16 17:33:31.250 106 12519.58 215.68 54678.50 88888.00 2015-04-16 17:33:31.375 106 12519.58 215.65 54678.55 88888.00 2015-04-16 17:33:31.500 106 12519.52 215.57 54678.57 88888.00 2015-04-16 17:33:31.625 106 12519.45 215.50 54678.60 88888.00 2015-04-16 17:33:31.750 106 12519.38 215.43 54678.62 88888.00 2015-04-16 17:33:31.875 106 12519.38 215.38 54678.68 88888.00 2015-04-16 17:33:32.000 106 12519.35 215.30 54678.70 88888.00 2015-04-16 17:33:32.125 106 12519.27 215.20 54678.72 88888.00 2015-04-16 17:33:32.250 106 12519.25 215.12 54678.78 88888.00 2015-04-16 17:33:32.375 106 12519.27 215.05 54678.85 88888.00 2015-04-16 17:33:32.500 106 12519.25 215.00 54678.90 88888.00 2015-04-16 17:33:32.625 106 12519.10 214.95 54678.93 88888.00 2015-04-16 17:33:32.750 106 12518.95 214.85 54678.95 88888.00 2015-04-16 17:33:32.875 106 12518.95 214.75 54678.97 88888.00 2015-04-16 17:33:33.000 106 12519.02 214.65 54679.00 88888.00 2015-04-16 17:33:33.125 106 12518.95 214.60 54679.05 88888.00 2015-04-16 17:33:33.250 106 12518.88 214.50 54679.10 88888.00 2015-04-16 17:33:33.375 106 12518.90 214.45 54679.10 88888.00 2015-04-16 17:33:33.500 106 12518.85 214.35 54679.15 88888.00 2015-04-16 17:33:33.625 106 12518.77 214.30 54679.18 88888.00 2015-04-16 17:33:33.750 106 12518.75 214.22 54679.22 88888.00 2015-04-16 17:33:33.875 106 12518.73 214.12 54679.22 88888.00 2015-04-16 17:33:34.000 106 12518.75 214.07 54679.25 88888.00 2015-04-16 17:33:34.125 106 12518.73 214.00 54679.32 88888.00 2015-04-16 17:33:34.250 106 12518.65 213.88 54679.35 88888.00 2015-04-16 17:33:34.375 106 12518.62 213.88 54679.38 88888.00 2015-04-16 17:33:34.500 106 12518.62 213.80 54679.40 88888.00 2015-04-16 17:33:34.625 106 12518.58 213.72 54679.40 88888.00 2015-04-16 17:33:34.750 106 12518.55 213.62 54679.47 88888.00 2015-04-16 17:33:34.875 106 12518.52 213.55 54679.50 88888.00 2015-04-16 17:33:35.000 106 12518.52 213.50 54679.47 88888.00 2015-04-16 17:33:35.125 106 12518.48 213.47 54679.55 88888.00 2015-04-16 17:33:35.250 106 12518.48 213.38 54679.57 88888.00 2015-04-16 17:33:35.375 106 12518.52 213.35 54679.60 88888.00 2015-04-16 17:33:35.500 106 12518.50 213.25 54679.65 88888.00 2015-04-16 17:33:35.625 106 12518.42 213.18 54679.65 88888.00 2015-04-16 17:33:35.750 106 12518.38 213.10 54679.62 88888.00 2015-04-16 17:33:35.875 106 12518.48 213.03 54679.68 88888.00 2015-04-16 17:33:36.000 106 12518.52 212.95 54679.68 88888.00 2015-04-16 17:33:36.125 106 12518.52 212.90 54679.75 88888.00 2015-04-16 17:33:36.250 106 12518.50 212.85 54679.78 88888.00 2015-04-16 17:33:36.375 106 12518.50 212.75 54679.80 88888.00 2015-04-16 17:33:36.500 106 12518.52 212.68 54679.80 88888.00 2015-04-16 17:33:36.625 106 12518.58 212.65 54679.80 88888.00 2015-04-16 17:33:36.750 106 12518.62 212.57 54679.82 88888.00 2015-04-16 17:33:36.875 106 12518.60 212.53 54679.82 88888.00 2015-04-16 17:33:37.000 106 12518.60 212.43 54679.82 88888.00 2015-04-16 17:33:37.125 106 12518.65 212.32 54679.88 88888.00 2015-04-16 17:33:37.250 106 12518.65 212.25 54679.90 88888.00 2015-04-16 17:33:37.375 106 12518.67 212.22 54679.88 88888.00 2015-04-16 17:33:37.500 106 12518.70 212.18 54679.88 88888.00 2015-04-16 17:33:37.625 106 12518.73 212.15 54679.95 88888.00 2015-04-16 17:33:37.750 106 12518.77 212.10 54679.97 88888.00 2015-04-16 17:33:37.875 106 12518.77 212.05 54679.95 88888.00 2015-04-16 17:33:38.000 106 12518.83 211.97 54679.95 88888.00 2015-04-16 17:33:38.125 106 12518.90 211.95 54679.97 88888.00 2015-04-16 17:33:38.250 106 12518.88 211.93 54680.00 88888.00 2015-04-16 17:33:38.375 106 12518.92 211.90 54679.97 88888.00 2015-04-16 17:33:38.500 106 12518.98 211.85 54679.97 88888.00 2015-04-16 17:33:38.625 106 12519.02 211.78 54679.97 88888.00 2015-04-16 17:33:38.750 106 12519.12 211.70 54680.00 88888.00 2015-04-16 17:33:38.875 106 12519.17 211.68 54680.00 88888.00 2015-04-16 17:33:39.000 106 12519.17 211.65 54680.00 88888.00 2015-04-16 17:33:39.125 106 12519.20 211.60 54680.00 88888.00 2015-04-16 17:33:39.250 106 12519.25 211.55 54680.03 88888.00 2015-04-16 17:33:39.375 106 12519.27 211.53 54680.03 88888.00 2015-04-16 17:33:39.500 106 12519.27 211.47 54680.03 88888.00 2015-04-16 17:33:39.625 106 12519.42 211.43 54680.00 88888.00 2015-04-16 17:33:39.750 106 12519.58 211.40 54680.03 88888.00 2015-04-16 17:33:39.875 106 12519.65 211.38 54680.03 88888.00 2015-04-16 17:33:40.000 106 12519.75 211.32 54680.00 88888.00 2015-04-16 17:33:40.125 106 12519.77 211.30 54680.00 88888.00 2015-04-16 17:33:40.250 106 12519.75 211.25 54680.03 88888.00 2015-04-16 17:33:40.375 106 12519.88 211.22 54680.00 88888.00 2015-04-16 17:33:40.500 106 12520.00 211.18 54680.00 88888.00 2015-04-16 17:33:40.625 106 12520.08 211.12 54680.00 88888.00 2015-04-16 17:33:40.750 106 12520.12 211.12 54680.00 88888.00 2015-04-16 17:33:40.875 106 12520.17 211.10 54680.00 88888.00 2015-04-16 17:33:41.000 106 12520.30 211.05 54679.97 88888.00 2015-04-16 17:33:41.125 106 12520.38 211.00 54679.97 88888.00 2015-04-16 17:33:41.250 106 12520.45 210.93 54679.97 88888.00 2015-04-16 17:33:41.375 106 12520.58 210.90 54680.00 88888.00 2015-04-16 17:33:41.500 106 12520.60 210.85 54680.00 88888.00 2015-04-16 17:33:41.625 106 12520.67 210.82 54679.97 88888.00 2015-04-16 17:33:41.750 106 12520.73 210.80 54679.93 88888.00 2015-04-16 17:33:41.875 106 12520.80 210.78 54679.95 88888.00 2015-04-16 17:33:42.000 106 12520.92 210.75 54679.93 88888.00 2015-04-16 17:33:42.125 106 12520.95 210.70 54679.93 88888.00 2015-04-16 17:33:42.250 106 12521.00 210.70 54679.90 88888.00 2015-04-16 17:33:42.375 106 12521.10 210.65 54679.90 88888.00 2015-04-16 17:33:42.500 106 12521.17 210.62 54679.88 88888.00 2015-04-16 17:33:42.625 106 12521.25 210.60 54679.88 88888.00 2015-04-16 17:33:42.750 106 12521.25 210.60 54679.85 88888.00 2015-04-16 17:33:42.875 106 12521.33 210.55 54679.88 88888.00 2015-04-16 17:33:43.000 106 12521.38 210.53 54679.88 88888.00 2015-04-16 17:33:43.125 106 12521.45 210.47 54679.82 88888.00 2015-04-16 17:33:43.250 106 12521.50 210.43 54679.82 88888.00 2015-04-16 17:33:43.375 106 12521.58 210.43 54679.85 88888.00 2015-04-16 17:33:43.500 106 12521.60 210.40 54679.85 88888.00 2015-04-16 17:33:43.625 106 12521.65 210.38 54679.85 88888.00 2015-04-16 17:33:43.750 106 12521.73 210.38 54679.85 88888.00 2015-04-16 17:33:43.875 106 12521.83 210.32 54679.85 88888.00 2015-04-16 17:33:44.000 106 12521.88 210.30 54679.80 88888.00 2015-04-16 17:33:44.125 106 12521.95 210.28 54679.82 88888.00 2015-04-16 17:33:44.250 106 12522.02 210.22 54679.82 88888.00 2015-04-16 17:33:44.375 106 12522.12 210.20 54679.82 88888.00 2015-04-16 17:33:44.500 106 12522.23 210.22 54679.82 88888.00 2015-04-16 17:33:44.625 106 12522.33 210.22 54679.85 88888.00 2015-04-16 17:33:44.750 106 12522.30 210.18 54679.80 88888.00 2015-04-16 17:33:44.875 106 12522.33 210.15 54679.80 88888.00 2015-04-16 17:33:45.000 106 12522.45 210.15 54679.80 88888.00 2015-04-16 17:33:45.125 106 12522.60 210.15 54679.82 88888.00 2015-04-16 17:33:45.250 106 12522.65 210.15 54679.82 88888.00 2015-04-16 17:33:45.375 106 12522.62 210.10 54679.82 88888.00 2015-04-16 17:33:45.500 106 12522.62 210.05 54679.80 88888.00 2015-04-16 17:33:45.625 106 12522.75 210.05 54679.80 88888.00 2015-04-16 17:33:45.750 106 12522.85 210.05 54679.80 88888.00 2015-04-16 17:33:45.875 106 12522.88 210.03 54679.78 88888.00 2015-04-16 17:33:46.000 106 12522.92 210.00 54679.80 88888.00 2015-04-16 17:33:46.125 106 12522.95 209.97 54679.80 88888.00 2015-04-16 17:33:46.250 106 12523.00 209.95 54679.78 88888.00 2015-04-16 17:33:46.375 106 12523.12 209.95 54679.75 88888.00 2015-04-16 17:33:46.500 106 12523.15 209.93 54679.78 88888.00 2015-04-16 17:33:46.625 106 12523.17 209.95 54679.80 88888.00 2015-04-16 17:33:46.750 106 12523.25 209.93 54679.78 88888.00 2015-04-16 17:33:46.875 106 12523.30 209.93 54679.78 88888.00 2015-04-16 17:33:47.000 106 12523.33 209.90 54679.80 88888.00 2015-04-16 17:33:47.125 106 12523.35 209.88 54679.82 88888.00 2015-04-16 17:33:47.250 106 12523.40 209.90 54679.85 88888.00 2015-04-16 17:33:47.375 106 12523.52 209.88 54679.82 88888.00 2015-04-16 17:33:47.500 106 12523.60 209.85 54679.80 88888.00 2015-04-16 17:33:47.625 106 12523.58 209.82 54679.80 88888.00 2015-04-16 17:33:47.750 106 12523.52 209.78 54679.80 88888.00 2015-04-16 17:33:47.875 106 12523.52 209.78 54679.80 88888.00 2015-04-16 17:33:48.000 106 12523.58 209.78 54679.85 88888.00 2015-04-16 17:33:48.125 106 12523.62 209.78 54679.85 88888.00 2015-04-16 17:33:48.250 106 12523.65 209.75 54679.85 88888.00 2015-04-16 17:33:48.375 106 12523.67 209.78 54679.85 88888.00 2015-04-16 17:33:48.500 106 12523.70 209.75 54679.85 88888.00 2015-04-16 17:33:48.625 106 12523.73 209.75 54679.88 88888.00 2015-04-16 17:33:48.750 106 12523.77 209.72 54679.88 88888.00 2015-04-16 17:33:48.875 106 12523.83 209.68 54679.88 88888.00 2015-04-16 17:33:49.000 106 12523.85 209.68 54679.93 88888.00 2015-04-16 17:33:49.125 106 12523.83 209.72 54679.93 88888.00 2015-04-16 17:33:49.250 106 12523.80 209.70 54679.90 88888.00 2015-04-16 17:33:49.375 106 12523.83 209.68 54679.90 88888.00 2015-04-16 17:33:49.500 106 12523.92 209.65 54679.90 88888.00 2015-04-16 17:33:49.625 106 12523.95 209.65 54679.90 88888.00 2015-04-16 17:33:49.750 106 12523.92 209.68 54679.95 88888.00 2015-04-16 17:33:49.875 106 12523.92 209.68 54679.97 88888.00 2015-04-16 17:33:50.000 106 12523.92 209.65 54679.97 88888.00 2015-04-16 17:33:50.125 106 12523.90 209.65 54679.97 88888.00 2015-04-16 17:33:50.250 106 12523.85 209.65 54680.00 88888.00 2015-04-16 17:33:50.375 106 12523.90 209.62 54679.97 88888.00 2015-04-16 17:33:50.500 106 12523.90 209.62 54680.00 88888.00 2015-04-16 17:33:50.625 106 12523.92 209.62 54680.03 88888.00 2015-04-16 17:33:50.750 106 12523.92 209.65 54680.05 88888.00 2015-04-16 17:33:50.875 106 12523.90 209.65 54680.03 88888.00 2015-04-16 17:33:51.000 106 12523.92 209.65 54680.05 88888.00 2015-04-16 17:33:51.125 106 12523.95 209.62 54680.05 88888.00 2015-04-16 17:33:51.250 106 12523.90 209.62 54680.07 88888.00 2015-04-16 17:33:51.375 106 12523.95 209.68 54680.10 88888.00 2015-04-16 17:33:51.500 106 12523.90 209.70 54680.07 88888.00 2015-04-16 17:33:51.625 106 12523.88 209.68 54680.07 88888.00 2015-04-16 17:33:51.750 106 12523.88 209.70 54680.07 88888.00 2015-04-16 17:33:51.875 106 12523.90 209.70 54680.10 88888.00 2015-04-16 17:33:52.000 106 12523.95 209.70 54680.15 88888.00 2015-04-16 17:33:52.125 106 12523.95 209.70 54680.20 88888.00 2015-04-16 17:33:52.250 106 12523.98 209.72 54680.22 88888.00 2015-04-16 17:33:52.375 106 12524.00 209.72 54680.22 88888.00 2015-04-16 17:33:52.500 106 12523.95 209.72 54680.22 88888.00 2015-04-16 17:33:52.625 106 12523.88 209.70 54680.22 88888.00 2015-04-16 17:33:52.750 106 12523.90 209.72 54680.28 88888.00 2015-04-16 17:33:52.875 106 12523.90 209.75 54680.32 88888.00 2015-04-16 17:33:53.000 106 12523.85 209.75 54680.32 88888.00 2015-04-16 17:33:53.125 106 12523.92 209.80 54680.35 88888.00 2015-04-16 17:33:53.250 106 12523.90 209.78 54680.35 88888.00 2015-04-16 17:33:53.375 106 12523.92 209.78 54680.35 88888.00 2015-04-16 17:33:53.500 106 12523.90 209.80 54680.40 88888.00 2015-04-16 17:33:53.625 106 12523.92 209.85 54680.43 88888.00 2015-04-16 17:33:53.750 106 12523.92 209.88 54680.43 88888.00 2015-04-16 17:33:53.875 106 12523.88 209.93 54680.45 88888.00 2015-04-16 17:33:54.000 106 12523.88 209.95 54680.45 88888.00 2015-04-16 17:33:54.125 106 12523.90 210.00 54680.47 88888.00 2015-04-16 17:33:54.250 106 12523.83 209.97 54680.47 88888.00 2015-04-16 17:33:54.375 106 12523.83 210.00 54680.50 88888.00 2015-04-16 17:33:54.500 106 12523.83 210.03 54680.55 88888.00 2015-04-16 17:33:54.625 106 12523.85 210.05 54680.55 88888.00 2015-04-16 17:33:54.750 106 12523.90 210.07 54680.57 88888.00 2015-04-16 17:33:54.875 106 12523.90 210.07 54680.60 88888.00 2015-04-16 17:33:55.000 106 12523.85 210.10 54680.60 88888.00 2015-04-16 17:33:55.125 106 12523.80 210.18 54680.65 88888.00 2015-04-16 17:33:55.250 106 12523.75 210.15 54680.62 88888.00 2015-04-16 17:33:55.375 106 12523.80 210.20 54680.65 88888.00 2015-04-16 17:33:55.500 106 12523.80 210.22 54680.65 88888.00 2015-04-16 17:33:55.625 106 12523.88 210.28 54680.70 88888.00 2015-04-16 17:33:55.750 106 12523.85 210.30 54680.70 88888.00 2015-04-16 17:33:55.875 106 12523.77 210.32 54680.70 88888.00 2015-04-16 17:33:56.000 106 12523.75 210.32 54680.72 88888.00 2015-04-16 17:33:56.125 106 12523.73 210.35 54680.75 88888.00 2015-04-16 17:33:56.250 106 12523.77 210.40 54680.80 88888.00 2015-04-16 17:33:56.375 106 12523.77 210.40 54680.80 88888.00 2015-04-16 17:33:56.500 106 12523.70 210.43 54680.85 88888.00 2015-04-16 17:33:56.625 106 12523.67 210.45 54680.85 88888.00 2015-04-16 17:33:56.750 106 12523.70 210.47 54680.85 88888.00 2015-04-16 17:33:56.875 106 12523.73 210.53 54680.85 88888.00 2015-04-16 17:33:57.000 106 12523.73 210.60 54680.90 88888.00 2015-04-16 17:33:57.125 106 12523.75 210.62 54680.93 88888.00 2015-04-16 17:33:57.250 106 12523.70 210.62 54680.93 88888.00 2015-04-16 17:33:57.375 106 12523.65 210.65 54680.95 88888.00 2015-04-16 17:33:57.500 106 12523.62 210.70 54680.95 88888.00 2015-04-16 17:33:57.625 106 12523.55 210.75 54681.00 88888.00 2015-04-16 17:33:57.750 106 12523.45 210.78 54681.00 88888.00 2015-04-16 17:33:57.875 106 12523.45 210.78 54681.03 88888.00 2015-04-16 17:33:58.000 106 12523.45 210.85 54681.03 88888.00 2015-04-16 17:33:58.125 106 12523.50 210.88 54681.07 88888.00 2015-04-16 17:33:58.250 106 12523.42 210.88 54681.05 88888.00 2015-04-16 17:33:58.375 106 12523.40 210.90 54681.07 88888.00 2015-04-16 17:33:58.500 106 12523.40 210.95 54681.12 88888.00 2015-04-16 17:33:58.625 106 12523.40 211.03 54681.18 88888.00 2015-04-16 17:33:58.750 106 12523.40 211.07 54681.18 88888.00 2015-04-16 17:33:58.875 106 12523.45 211.07 54681.15 88888.00 2015-04-16 17:33:59.000 106 12523.50 211.12 54681.18 88888.00 2015-04-16 17:33:59.125 106 12523.50 211.15 54681.20 88888.00 2015-04-16 17:33:59.250 106 12523.35 211.18 54681.25 88888.00 2015-04-16 17:33:59.375 106 12523.25 211.20 54681.28 88888.00 2015-04-16 17:33:59.500 106 12523.30 211.20 54681.28 88888.00 2015-04-16 17:33:59.625 106 12523.35 211.25 54681.28 88888.00 2015-04-16 17:33:59.750 106 12523.33 211.30 54681.32 88888.00 2015-04-16 17:33:59.875 106 12523.23 211.35 54681.35 88888.00 2015-04-16 17:34:00.000 106 12523.20 211.35 54681.38 88888.00 2015-04-16 17:34:00.125 106 12523.15 211.38 54681.40 88888.00 2015-04-16 17:34:00.250 106 12523.12 211.40 54681.43 88888.00 2015-04-16 17:34:00.375 106 12523.12 211.43 54681.45 88888.00 2015-04-16 17:34:00.500 106 12523.08 211.45 54681.45 88888.00 2015-04-16 17:34:00.625 106 12523.05 211.47 54681.50 88888.00 2015-04-16 17:34:00.750 106 12523.15 211.53 54681.50 88888.00 2015-04-16 17:34:00.875 106 12523.15 211.55 54681.53 88888.00 2015-04-16 17:34:01.000 106 12523.12 211.57 54681.53 88888.00 2015-04-16 17:34:01.125 106 12523.10 211.57 54681.55 88888.00 2015-04-16 17:34:01.250 106 12523.02 211.57 54681.57 88888.00 2015-04-16 17:34:01.375 106 12523.00 211.57 54681.57 88888.00 2015-04-16 17:34:01.500 106 12523.00 211.62 54681.57 88888.00 2015-04-16 17:34:01.625 106 12523.00 211.65 54681.62 88888.00 2015-04-16 17:34:01.750 106 12522.98 211.65 54681.62 88888.00 2015-04-16 17:34:01.875 106 12522.90 211.68 54681.65 88888.00 2015-04-16 17:34:02.000 106 12522.85 211.68 54681.65 88888.00 2015-04-16 17:34:02.125 106 12522.80 211.70 54681.70 88888.00 2015-04-16 17:34:02.250 106 12522.85 211.75 54681.72 88888.00 2015-04-16 17:34:02.375 106 12522.88 211.75 54681.75 88888.00 2015-04-16 17:34:02.500 106 12522.83 211.75 54681.72 88888.00 2015-04-16 17:34:02.625 106 12522.83 211.72 54681.75 88888.00 2015-04-16 17:34:02.750 106 12522.83 211.72 54681.78 88888.00 2015-04-16 17:34:02.875 106 12522.85 211.75 54681.82 88888.00 2015-04-16 17:34:03.000 106 12522.80 211.75 54681.82 88888.00 2015-04-16 17:34:03.125 106 12522.83 211.72 54681.80 88888.00 2015-04-16 17:34:03.250 106 12522.83 211.70 54681.85 88888.00 2015-04-16 17:34:03.375 106 12522.83 211.72 54681.88 88888.00 2015-04-16 17:34:03.500 106 12522.83 211.70 54681.88 88888.00 2015-04-16 17:34:03.625 106 12522.80 211.72 54681.88 88888.00 2015-04-16 17:34:03.750 106 12522.75 211.70 54681.90 88888.00 2015-04-16 17:34:03.875 106 12522.77 211.65 54681.93 88888.00 2015-04-16 17:34:04.000 106 12522.75 211.62 54681.90 88888.00 2015-04-16 17:34:04.125 106 12522.73 211.62 54681.93 88888.00 2015-04-16 17:34:04.250 106 12522.70 211.60 54681.97 88888.00 2015-04-16 17:34:04.375 106 12522.75 211.60 54682.00 88888.00 2015-04-16 17:34:04.500 106 12522.70 211.60 54682.00 88888.00 2015-04-16 17:34:04.625 106 12522.70 211.55 54682.00 88888.00 2015-04-16 17:34:04.750 106 12522.67 211.55 54682.03 88888.00 2015-04-16 17:34:04.875 106 12522.65 211.55 54682.05 88888.00 2015-04-16 17:34:05.000 106 12522.70 211.50 54682.05 88888.00 2015-04-16 17:34:05.125 106 12522.67 211.47 54682.10 88888.00 2015-04-16 17:34:05.250 106 12522.60 211.43 54682.10 88888.00 2015-04-16 17:34:05.375 106 12522.65 211.43 54682.12 88888.00 2015-04-16 17:34:05.500 106 12522.65 211.40 54682.12 88888.00 2015-04-16 17:34:05.625 106 12522.70 211.38 54682.18 88888.00 2015-04-16 17:34:05.750 106 12522.73 211.35 54682.20 88888.00 2015-04-16 17:34:05.875 106 12522.65 211.30 54682.20 88888.00 2015-04-16 17:34:06.000 106 12522.58 211.25 54682.18 88888.00 2015-04-16 17:34:06.125 106 12522.55 211.20 54682.22 88888.00 2015-04-16 17:34:06.250 106 12522.52 211.15 54682.25 88888.00 2015-04-16 17:34:06.375 106 12522.55 211.15 54682.28 88888.00 2015-04-16 17:34:06.500 106 12522.52 211.07 54682.25 88888.00 2015-04-16 17:34:06.625 106 12522.52 211.03 54682.25 88888.00 2015-04-16 17:34:06.750 106 12522.58 211.03 54682.32 88888.00 2015-04-16 17:34:06.875 106 12522.52 210.95 54682.35 88888.00 2015-04-16 17:34:07.000 106 12522.45 210.88 54682.32 88888.00 2015-04-16 17:34:07.125 106 12522.40 210.82 54682.35 88888.00 2015-04-16 17:34:07.250 106 12522.35 210.78 54682.40 88888.00 2015-04-16 17:34:07.375 106 12522.35 210.75 54682.40 88888.00 2015-04-16 17:34:07.500 106 12522.35 210.72 54682.40 88888.00 2015-04-16 17:34:07.625 106 12522.33 210.65 54682.40 88888.00 2015-04-16 17:34:07.750 106 12522.27 210.57 54682.43 88888.00 2015-04-16 17:34:07.875 106 12522.20 210.55 54682.45 88888.00 2015-04-16 17:34:08.000 106 12522.17 210.53 54682.47 88888.00 2015-04-16 17:34:08.125 106 12522.17 210.47 54682.53 88888.00 2015-04-16 17:34:08.250 106 12522.12 210.40 54682.53 88888.00 2015-04-16 17:34:08.375 106 12522.17 210.38 54682.55 88888.00 2015-04-16 17:34:08.500 106 12522.17 210.30 54682.60 88888.00 2015-04-16 17:34:08.625 106 12522.12 210.28 54682.60 88888.00 2015-04-16 17:34:08.750 106 12522.12 210.22 54682.65 88888.00 2015-04-16 17:34:08.875 106 12522.12 210.15 54682.68 88888.00 2015-04-16 17:34:09.000 106 12522.12 210.05 54682.68 88888.00 2015-04-16 17:34:09.125 106 12522.02 210.00 54682.68 88888.00 2015-04-16 17:34:09.250 106 12521.88 209.93 54682.70 88888.00 2015-04-16 17:34:09.375 106 12521.85 209.90 54682.75 88888.00 2015-04-16 17:34:09.500 106 12521.85 209.85 54682.72 88888.00 2015-04-16 17:34:09.625 106 12521.83 209.80 54682.75 88888.00 2015-04-16 17:34:09.750 106 12521.83 209.75 54682.78 88888.00 2015-04-16 17:34:09.875 106 12521.80 209.68 54682.82 88888.00 2015-04-16 17:34:10.000 106 12521.80 209.65 54682.82 88888.00 2015-04-16 17:34:10.125 106 12521.73 209.62 54682.88 88888.00 2015-04-16 17:34:10.250 106 12521.65 209.55 54682.90 88888.00 2015-04-16 17:34:10.375 106 12521.65 209.50 54682.90 88888.00 2015-04-16 17:34:10.500 106 12521.65 209.43 54682.93 88888.00 2015-04-16 17:34:10.625 106 12521.60 209.40 54682.95 88888.00 2015-04-16 17:34:10.750 106 12521.60 209.38 54682.97 88888.00 2015-04-16 17:34:10.875 106 12521.60 209.32 54683.05 88888.00 2015-04-16 17:34:11.000 106 12521.58 209.28 54683.05 88888.00 2015-04-16 17:34:11.125 106 12521.55 209.20 54683.07 88888.00 2015-04-16 17:34:11.250 106 12521.45 209.15 54683.12 88888.00 2015-04-16 17:34:11.375 106 12521.45 209.12 54683.15 88888.00 2015-04-16 17:34:11.500 106 12521.50 209.10 54683.15 88888.00 2015-04-16 17:34:11.625 106 12521.42 209.05 54683.18 88888.00 2015-04-16 17:34:11.750 106 12521.42 209.00 54683.15 88888.00 2015-04-16 17:34:11.875 106 12521.30 208.97 54683.18 88888.00 2015-04-16 17:34:12.000 106 12521.20 208.95 54683.18 88888.00 2015-04-16 17:34:12.125 106 12521.20 208.93 54683.22 88888.00 2015-04-16 17:34:12.250 106 12521.20 208.88 54683.25 88888.00 2015-04-16 17:34:12.375 106 12521.17 208.85 54683.25 88888.00 2015-04-16 17:34:12.500 106 12521.10 208.82 54683.22 88888.00 2015-04-16 17:34:12.625 106 12521.08 208.80 54683.22 88888.00 2015-04-16 17:34:12.750 106 12521.10 208.78 54683.28 88888.00 2015-04-16 17:34:12.875 106 12521.05 208.72 54683.30 88888.00 2015-04-16 17:34:13.000 106 12520.98 208.70 54683.32 88888.00 2015-04-16 17:34:13.125 106 12521.00 208.68 54683.38 88888.00 2015-04-16 17:34:13.250 106 12521.00 208.65 54683.40 88888.00 2015-04-16 17:34:13.375 106 12521.02 208.60 54683.43 88888.00 2015-04-16 17:34:13.500 106 12520.98 208.55 54683.43 88888.00 2015-04-16 17:34:13.625 106 12520.92 208.50 54683.43 88888.00 2015-04-16 17:34:13.750 106 12520.85 208.45 54683.47 88888.00 2015-04-16 17:34:13.875 106 12520.85 208.43 54683.50 88888.00 2015-04-16 17:34:14.000 106 12520.88 208.38 54683.50 88888.00 2015-04-16 17:34:14.125 106 12520.85 208.38 54683.53 88888.00 2015-04-16 17:34:14.250 106 12520.80 208.35 54683.53 88888.00 2015-04-16 17:34:14.375 106 12520.83 208.32 54683.55 88888.00 2015-04-16 17:34:14.500 106 12520.77 208.28 54683.53 88888.00 2015-04-16 17:34:14.625 106 12520.77 208.28 54683.55 88888.00 2015-04-16 17:34:14.750 106 12520.77 208.25 54683.57 88888.00 2015-04-16 17:34:14.875 106 12520.77 208.20 54683.57 88888.00 2015-04-16 17:34:15.000 106 12520.75 208.18 54683.57 88888.00 2015-04-16 17:34:15.125 106 12520.75 208.18 54683.57 88888.00 2015-04-16 17:34:15.250 106 12520.73 208.15 54683.55 88888.00 2015-04-16 17:34:15.375 106 12520.73 208.12 54683.57 88888.00 2015-04-16 17:34:15.500 106 12520.67 208.10 54683.60 88888.00 2015-04-16 17:34:15.625 106 12520.70 208.07 54683.62 88888.00 2015-04-16 17:34:15.750 106 12520.73 208.10 54683.65 88888.00 2015-04-16 17:34:15.875 106 12520.67 208.10 54683.68 88888.00 2015-04-16 17:34:16.000 106 12520.67 208.05 54683.70 88888.00 2015-04-16 17:34:16.125 106 12520.70 208.05 54683.70 88888.00 2015-04-16 17:34:16.250 106 12520.70 208.03 54683.70 88888.00 2015-04-16 17:34:16.375 106 12520.70 208.05 54683.72 88888.00 2015-04-16 17:34:16.500 106 12520.70 208.03 54683.72 88888.00 2015-04-16 17:34:16.625 106 12520.70 208.03 54683.75 88888.00 2015-04-16 17:34:16.750 106 12520.67 208.03 54683.72 88888.00 2015-04-16 17:34:16.875 106 12520.67 208.05 54683.72 88888.00 2015-04-16 17:34:17.000 106 12520.62 207.97 54683.72 88888.00 2015-04-16 17:34:17.125 106 12520.65 207.95 54683.75 88888.00 2015-04-16 17:34:17.250 106 12520.65 207.95 54683.78 88888.00 2015-04-16 17:34:17.375 106 12520.60 207.97 54683.78 88888.00 2015-04-16 17:34:17.500 106 12520.55 207.95 54683.78 88888.00 2015-04-16 17:34:17.625 106 12520.52 207.95 54683.78 88888.00 2015-04-16 17:34:17.750 106 12520.62 207.93 54683.80 88888.00 2015-04-16 17:34:17.875 106 12520.55 207.95 54683.82 88888.00 2015-04-16 17:34:18.000 106 12520.45 207.95 54683.85 88888.00 2015-04-16 17:34:18.125 106 12520.40 207.93 54683.85 88888.00 2015-04-16 17:34:18.250 106 12520.40 207.90 54683.85 88888.00 2015-04-16 17:34:18.375 106 12520.45 207.90 54683.88 88888.00 2015-04-16 17:34:18.500 106 12520.45 207.90 54683.88 88888.00 2015-04-16 17:34:18.625 106 12520.42 207.88 54683.85 88888.00 2015-04-16 17:34:18.750 106 12520.48 207.88 54683.90 88888.00 2015-04-16 17:34:18.875 106 12520.48 207.88 54683.90 88888.00 2015-04-16 17:34:19.000 106 12520.45 207.85 54683.90 88888.00 2015-04-16 17:34:19.125 106 12520.42 207.88 54683.93 88888.00 2015-04-16 17:34:19.250 106 12520.35 207.82 54683.95 88888.00 2015-04-16 17:34:19.375 106 12520.30 207.82 54683.95 88888.00 2015-04-16 17:34:19.500 106 12520.27 207.82 54684.00 88888.00 2015-04-16 17:34:19.625 106 12520.25 207.85 54683.97 88888.00 2015-04-16 17:34:19.750 106 12520.23 207.88 54683.97 88888.00 2015-04-16 17:34:19.875 106 12520.27 207.85 54683.95 88888.00 2015-04-16 17:34:20.000 106 12520.20 207.82 54683.95 88888.00 2015-04-16 17:34:20.125 106 12520.17 207.85 54684.00 88888.00 2015-04-16 17:34:20.250 106 12520.10 207.82 54683.97 88888.00 2015-04-16 17:34:20.375 106 12520.05 207.80 54683.97 88888.00 2015-04-16 17:34:20.500 106 12520.02 207.82 54684.00 88888.00 2015-04-16 17:34:20.625 106 12520.05 207.85 54684.03 88888.00 2015-04-16 17:34:20.750 106 12520.08 207.88 54684.05 88888.00 2015-04-16 17:34:20.875 106 12520.08 207.80 54684.05 88888.00 2015-04-16 17:34:21.000 106 12519.92 207.78 54684.05 88888.00 2015-04-16 17:34:21.125 106 12519.80 207.80 54684.10 88888.00 2015-04-16 17:34:21.250 106 12519.75 207.80 54684.12 88888.00 2015-04-16 17:34:21.375 106 12519.70 207.80 54684.15 88888.00 2015-04-16 17:34:21.500 106 12519.73 207.80 54684.18 88888.00 2015-04-16 17:34:21.625 106 12519.75 207.80 54684.18 88888.00 2015-04-16 17:34:21.750 106 12519.73 207.78 54684.15 88888.00 2015-04-16 17:34:21.875 106 12519.62 207.78 54684.20 88888.00 2015-04-16 17:34:22.000 106 12519.58 207.78 54684.22 88888.00 2015-04-16 17:34:22.125 106 12519.60 207.75 54684.25 88888.00 2015-04-16 17:34:22.250 106 12519.58 207.72 54684.28 88888.00 2015-04-16 17:34:22.375 106 12519.60 207.68 54684.25 88888.00 2015-04-16 17:34:22.500 106 12519.58 207.65 54684.25 88888.00 2015-04-16 17:34:22.625 106 12519.48 207.65 54684.28 88888.00 2015-04-16 17:34:22.750 106 12519.35 207.65 54684.25 88888.00 2015-04-16 17:34:22.875 106 12519.33 207.65 54684.28 88888.00 2015-04-16 17:34:23.000 106 12519.27 207.65 54684.30 88888.00 2015-04-16 17:34:23.125 106 12519.25 207.65 54684.32 88888.00 2015-04-16 17:34:23.250 106 12519.25 207.57 54684.32 88888.00 2015-04-16 17:34:23.375 106 12519.20 207.62 54684.40 88888.00 2015-04-16 17:34:23.500 106 12519.17 207.62 54684.40 88888.00 2015-04-16 17:34:23.625 106 12519.12 207.62 54684.40 88888.00 2015-04-16 17:34:23.750 106 12519.05 207.60 54684.45 88888.00 2015-04-16 17:34:23.875 106 12519.05 207.57 54684.45 88888.00 2015-04-16 17:34:24.000 106 12519.05 207.53 54684.45 88888.00 2015-04-16 17:34:24.125 106 12518.98 207.50 54684.47 88888.00 2015-04-16 17:34:24.250 106 12518.90 207.50 54684.50 88888.00 2015-04-16 17:34:24.375 106 12518.85 207.50 54684.45 88888.00 2015-04-16 17:34:24.500 106 12518.83 207.50 54684.47 88888.00 2015-04-16 17:34:24.625 106 12518.83 207.53 54684.53 88888.00 2015-04-16 17:34:24.750 106 12518.77 207.53 54684.55 88888.00 2015-04-16 17:34:24.875 106 12518.75 207.47 54684.57 88888.00 2015-04-16 17:34:25.000 106 12518.70 207.40 54684.55 88888.00 2015-04-16 17:34:25.125 106 12518.65 207.38 54684.60 88888.00 2015-04-16 17:34:25.250 106 12518.55 207.32 54684.62 88888.00 2015-04-16 17:34:25.375 106 12518.48 207.32 54684.62 88888.00 2015-04-16 17:34:25.500 106 12518.38 207.32 54684.62 88888.00 2015-04-16 17:34:25.625 106 12518.38 207.32 54684.70 88888.00 2015-04-16 17:34:25.750 106 12518.42 207.30 54684.70 88888.00 2015-04-16 17:34:25.875 106 12518.40 207.32 54684.72 88888.00 2015-04-16 17:34:26.000 106 12518.35 207.28 54684.75 88888.00 2015-04-16 17:34:26.125 106 12518.25 207.28 54684.78 88888.00 2015-04-16 17:34:26.250 106 12518.17 207.25 54684.80 88888.00 2015-04-16 17:34:26.375 106 12518.15 207.22 54684.80 88888.00 2015-04-16 17:34:26.500 106 12518.10 207.22 54684.80 88888.00 2015-04-16 17:34:26.625 106 12518.10 207.22 54684.82 88888.00 2015-04-16 17:34:26.750 106 12518.08 207.18 54684.82 88888.00 2015-04-16 17:34:26.875 106 12518.00 207.15 54684.85 88888.00 2015-04-16 17:34:27.000 106 12517.95 207.12 54684.85 88888.00 2015-04-16 17:34:27.125 106 12517.92 207.15 54684.85 88888.00 2015-04-16 17:34:27.250 106 12517.85 207.10 54684.85 88888.00 2015-04-16 17:34:27.375 106 12517.83 207.10 54684.88 88888.00 2015-04-16 17:34:27.500 106 12517.77 207.07 54684.88 88888.00 2015-04-16 17:34:27.625 106 12517.70 207.07 54684.90 88888.00 2015-04-16 17:34:27.750 106 12517.67 207.03 54684.93 88888.00 2015-04-16 17:34:27.875 106 12517.65 207.00 54684.93 88888.00 2015-04-16 17:34:28.000 106 12517.62 207.00 54684.93 88888.00 2015-04-16 17:34:28.125 106 12517.58 206.97 54684.95 88888.00 2015-04-16 17:34:28.250 106 12517.58 206.93 54685.00 88888.00 2015-04-16 17:34:28.375 106 12517.55 206.93 54685.03 88888.00 2015-04-16 17:34:28.500 106 12517.52 206.85 54685.05 88888.00 2015-04-16 17:34:28.625 106 12517.48 206.82 54685.05 88888.00 2015-04-16 17:34:28.750 106 12517.42 206.80 54685.05 88888.00 2015-04-16 17:34:28.875 106 12517.30 206.75 54685.07 88888.00 2015-04-16 17:34:29.000 106 12517.25 206.72 54685.07 88888.00 2015-04-16 17:34:29.125 106 12517.20 206.70 54685.12 88888.00 2015-04-16 17:34:29.250 106 12517.10 206.65 54685.12 88888.00 2015-04-16 17:34:29.375 106 12517.05 206.62 54685.12 88888.00 2015-04-16 17:34:29.500 106 12516.98 206.60 54685.10 88888.00 2015-04-16 17:34:29.625 106 12516.98 206.55 54685.12 88888.00 2015-04-16 17:34:29.750 106 12517.00 206.50 54685.12 88888.00 2015-04-16 17:34:29.875 106 12516.95 206.47 54685.18 88888.00 2015-04-16 17:34:30.000 106 12516.95 206.45 54685.20 88888.00 2015-04-16 17:34:30.125 106 12516.90 206.43 54685.20 88888.00 2015-04-16 17:34:30.250 106 12516.80 206.35 54685.25 88888.00 2015-04-16 17:34:30.375 106 12516.85 206.32 54685.22 88888.00 2015-04-16 17:34:30.500 106 12516.83 206.30 54685.22 88888.00 2015-04-16 17:34:30.625 106 12516.73 206.25 54685.25 88888.00 2015-04-16 17:34:30.750 106 12516.65 206.20 54685.25 88888.00 2015-04-16 17:34:30.875 106 12516.58 206.15 54685.25 88888.00 2015-04-16 17:34:31.000 106 12516.58 206.10 54685.28 88888.00 2015-04-16 17:34:31.125 106 12516.52 206.05 54685.30 88888.00 2015-04-16 17:34:31.250 106 12516.45 206.00 54685.32 88888.00 2015-04-16 17:34:31.375 106 12516.48 205.97 54685.32 88888.00 2015-04-16 17:34:31.500 106 12516.45 205.95 54685.30 88888.00 2015-04-16 17:34:31.625 106 12516.45 205.90 54685.32 88888.00 2015-04-16 17:34:31.750 106 12516.45 205.82 54685.35 88888.00 2015-04-16 17:34:31.875 106 12516.40 205.75 54685.38 88888.00 2015-04-16 17:34:32.000 106 12516.38 205.68 54685.38 88888.00 2015-04-16 17:34:32.125 106 12516.35 205.62 54685.40 88888.00 2015-04-16 17:34:32.250 106 12516.25 205.55 54685.40 88888.00 2015-04-16 17:34:32.375 106 12516.17 205.50 54685.40 88888.00 2015-04-16 17:34:32.500 106 12516.12 205.47 54685.43 88888.00 2015-04-16 17:34:32.625 106 12516.08 205.43 54685.45 88888.00 2015-04-16 17:34:32.750 106 12516.02 205.35 54685.45 88888.00 2015-04-16 17:34:32.875 106 12516.00 205.28 54685.50 88888.00 2015-04-16 17:34:33.000 106 12515.95 205.22 54685.53 88888.00 2015-04-16 17:34:33.125 106 12515.88 205.15 54685.53 88888.00 2015-04-16 17:34:33.250 106 12515.85 205.05 54685.53 88888.00 2015-04-16 17:34:33.375 106 12515.80 205.00 54685.53 88888.00 2015-04-16 17:34:33.500 106 12515.73 204.93 54685.53 88888.00 2015-04-16 17:34:33.625 106 12515.67 204.88 54685.55 88888.00 2015-04-16 17:34:33.750 106 12515.70 204.82 54685.55 88888.00 2015-04-16 17:34:33.875 106 12515.67 204.72 54685.55 88888.00 2015-04-16 17:34:34.000 106 12515.62 204.68 54685.55 88888.00 2015-04-16 17:34:34.125 106 12515.58 204.62 54685.57 88888.00 2015-04-16 17:34:34.250 106 12515.50 204.53 54685.60 88888.00 2015-04-16 17:34:34.375 106 12515.42 204.45 54685.65 88888.00 2015-04-16 17:34:34.500 106 12515.35 204.43 54685.65 88888.00 2015-04-16 17:34:34.625 106 12515.30 204.35 54685.65 88888.00 2015-04-16 17:34:34.750 106 12515.25 204.28 54685.65 88888.00 2015-04-16 17:34:34.875 106 12515.20 204.22 54685.70 88888.00 2015-04-16 17:34:35.000 106 12515.20 204.12 54685.68 88888.00 2015-04-16 17:34:35.125 106 12515.17 204.07 54685.68 88888.00 2015-04-16 17:34:35.250 106 12515.15 204.00 54685.70 88888.00 2015-04-16 17:34:35.375 106 12515.12 203.97 54685.72 88888.00 2015-04-16 17:34:35.500 106 12515.02 203.93 54685.75 88888.00 2015-04-16 17:34:35.625 106 12514.98 203.90 54685.72 88888.00 2015-04-16 17:34:35.750 106 12514.92 203.80 54685.78 88888.00 2015-04-16 17:34:35.875 106 12514.85 203.75 54685.80 88888.00 2015-04-16 17:34:36.000 106 12514.80 203.65 54685.78 88888.00 2015-04-16 17:34:36.125 106 12514.85 203.60 54685.80 88888.00 2015-04-16 17:34:36.250 106 12514.80 203.50 54685.80 88888.00 2015-04-16 17:34:36.375 106 12514.77 203.43 54685.80 88888.00 2015-04-16 17:34:36.500 106 12514.73 203.40 54685.85 88888.00 2015-04-16 17:34:36.625 106 12514.67 203.32 54685.85 88888.00 2015-04-16 17:34:36.750 106 12514.60 203.28 54685.85 88888.00 2015-04-16 17:34:36.875 106 12514.58 203.25 54685.82 88888.00 2015-04-16 17:34:37.000 106 12514.50 203.18 54685.82 88888.00 2015-04-16 17:34:37.125 106 12514.50 203.10 54685.88 88888.00 2015-04-16 17:34:37.250 106 12514.42 203.05 54685.90 88888.00 2015-04-16 17:34:37.375 106 12514.42 203.00 54685.90 88888.00 2015-04-16 17:34:37.500 106 12514.40 202.93 54685.88 88888.00 2015-04-16 17:34:37.625 106 12514.33 202.85 54685.90 88888.00 2015-04-16 17:34:37.750 106 12514.35 202.78 54685.90 88888.00 2015-04-16 17:34:37.875 106 12514.38 202.75 54685.93 88888.00 2015-04-16 17:34:38.000 106 12514.33 202.70 54685.93 88888.00 2015-04-16 17:34:38.125 106 12514.20 202.65 54685.90 88888.00 2015-04-16 17:34:38.250 106 12514.15 202.57 54685.90 88888.00 2015-04-16 17:34:38.375 106 12514.25 202.53 54685.93 88888.00 2015-04-16 17:34:38.500 106 12514.25 202.45 54685.93 88888.00 2015-04-16 17:34:38.625 106 12514.17 202.40 54685.95 88888.00 2015-04-16 17:34:38.750 106 12514.12 202.35 54685.95 88888.00 2015-04-16 17:34:38.875 106 12514.10 202.30 54685.90 88888.00 2015-04-16 17:34:39.000 106 12514.05 202.22 54685.90 88888.00 2015-04-16 17:34:39.125 106 12513.95 202.22 54685.95 88888.00 2015-04-16 17:34:39.250 106 12513.85 202.20 54685.95 88888.00 2015-04-16 17:34:39.375 106 12513.90 202.15 54685.97 88888.00 2015-04-16 17:34:39.500 106 12513.92 202.10 54685.97 88888.00 2015-04-16 17:34:39.625 106 12513.95 202.03 54686.00 88888.00 2015-04-16 17:34:39.750 106 12513.98 201.97 54686.00 88888.00 2015-04-16 17:34:39.875 106 12513.92 201.97 54686.00 88888.00 2015-04-16 17:34:40.000 106 12513.88 201.90 54686.00 88888.00 2015-04-16 17:34:40.125 106 12513.88 201.88 54686.00 88888.00 2015-04-16 17:34:40.250 106 12513.83 201.80 54686.00 88888.00 2015-04-16 17:34:40.375 106 12513.80 201.80 54686.03 88888.00 2015-04-16 17:34:40.500 106 12513.73 201.78 54686.05 88888.00 2015-04-16 17:34:40.625 106 12513.67 201.70 54686.03 88888.00 2015-04-16 17:34:40.750 106 12513.60 201.68 54686.00 88888.00 2015-04-16 17:34:40.875 106 12513.55 201.65 54686.03 88888.00 2015-04-16 17:34:41.000 106 12513.50 201.62 54686.05 88888.00 2015-04-16 17:34:41.125 106 12513.38 201.60 54686.05 88888.00 2015-04-16 17:34:41.250 106 12513.33 201.55 54686.07 88888.00 2015-04-16 17:34:41.375 106 12513.35 201.53 54686.10 88888.00 2015-04-16 17:34:41.500 106 12513.25 201.47 54686.10 88888.00 2015-04-16 17:34:41.625 106 12513.20 201.43 54686.07 88888.00 2015-04-16 17:34:41.750 106 12513.20 201.38 54686.07 88888.00 2015-04-16 17:34:41.875 106 12513.15 201.35 54686.07 88888.00 2015-04-16 17:34:42.000 106 12513.08 201.32 54686.07 88888.00 2015-04-16 17:34:42.125 106 12513.05 201.30 54686.12 88888.00 2015-04-16 17:34:42.250 106 12512.95 201.22 54686.15 88888.00 2015-04-16 17:34:42.375 106 12512.92 201.22 54686.12 88888.00 2015-04-16 17:34:42.500 106 12512.88 201.22 54686.15 88888.00 2015-04-16 17:34:42.625 106 12512.83 201.20 54686.18 88888.00 2015-04-16 17:34:42.750 106 12512.73 201.18 54686.18 88888.00 2015-04-16 17:34:42.875 106 12512.60 201.12 54686.18 88888.00 2015-04-16 17:34:43.000 106 12512.55 201.12 54686.15 88888.00 2015-04-16 17:34:43.125 106 12512.50 201.10 54686.15 88888.00 2015-04-16 17:34:43.250 106 12512.48 201.07 54686.15 88888.00 2015-04-16 17:34:43.375 106 12512.45 201.05 54686.15 88888.00 2015-04-16 17:34:43.500 106 12512.33 201.05 54686.20 88888.00 2015-04-16 17:34:43.625 106 12512.15 201.05 54686.22 88888.00 2015-04-16 17:34:43.750 106 12512.05 201.07 54686.22 88888.00 2015-04-16 17:34:43.875 106 12512.00 201.03 54686.25 88888.00 2015-04-16 17:34:44.000 106 12511.90 200.97 54686.25 88888.00 2015-04-16 17:34:44.125 106 12511.80 200.97 54686.28 88888.00 2015-04-16 17:34:44.250 106 12511.67 200.97 54686.28 88888.00 2015-04-16 17:34:44.375 106 12511.60 200.97 54686.28 88888.00 2015-04-16 17:34:44.500 106 12511.48 200.95 54686.35 88888.00 2015-04-16 17:34:44.625 106 12511.35 200.93 54686.32 88888.00 2015-04-16 17:34:44.750 106 12511.30 200.93 54686.35 88888.00 2015-04-16 17:34:44.875 106 12511.23 200.90 54686.35 88888.00 2015-04-16 17:34:45.000 106 12511.12 200.90 54686.38 88888.00 2015-04-16 17:34:45.125 106 12511.00 200.88 54686.38 88888.00 2015-04-16 17:34:45.250 106 12510.88 200.82 54686.40 88888.00 2015-04-16 17:34:45.375 106 12510.77 200.85 54686.43 88888.00 2015-04-16 17:34:45.500 106 12510.62 200.85 54686.43 88888.00 2015-04-16 17:34:45.625 106 12510.48 200.82 54686.43 88888.00 2015-04-16 17:34:45.750 106 12510.38 200.80 54686.47 88888.00 2015-04-16 17:34:45.875 106 12510.30 200.82 54686.50 88888.00 2015-04-16 17:34:46.000 106 12510.20 200.78 54686.50 88888.00 2015-04-16 17:34:46.125 106 12510.05 200.75 54686.50 88888.00 2015-04-16 17:34:46.250 106 12509.90 200.72 54686.53 88888.00 2015-04-16 17:34:46.375 106 12509.80 200.75 54686.57 88888.00 2015-04-16 17:34:46.500 106 12509.73 200.75 54686.57 88888.00 2015-04-16 17:34:46.625 106 12509.58 200.75 54686.60 88888.00 2015-04-16 17:34:46.750 106 12509.48 200.72 54686.62 88888.00 2015-04-16 17:34:46.875 106 12509.38 200.70 54686.62 88888.00 2015-04-16 17:34:47.000 106 12509.23 200.68 54686.62 88888.00 2015-04-16 17:34:47.125 106 12509.08 200.70 54686.62 88888.00 2015-04-16 17:34:47.250 106 12508.95 200.65 54686.65 88888.00 2015-04-16 17:34:47.375 106 12508.92 200.62 54686.68 88888.00 2015-04-16 17:34:47.500 106 12508.80 200.62 54686.68 88888.00 2015-04-16 17:34:47.625 106 12508.67 200.60 54686.68 88888.00 2015-04-16 17:34:47.750 106 12508.52 200.60 54686.70 88888.00 2015-04-16 17:34:47.875 106 12508.42 200.57 54686.68 88888.00 2015-04-16 17:34:48.000 106 12508.33 200.57 54686.68 88888.00 2015-04-16 17:34:48.125 106 12508.17 200.57 54686.70 88888.00 2015-04-16 17:34:48.250 106 12508.12 200.57 54686.72 88888.00 2015-04-16 17:34:48.375 106 12508.10 200.60 54686.72 88888.00 2015-04-16 17:34:48.500 106 12508.02 200.57 54686.75 88888.00 2015-04-16 17:34:48.625 106 12507.95 200.57 54686.75 88888.00 2015-04-16 17:34:48.750 106 12507.90 200.55 54686.78 88888.00 2015-04-16 17:34:48.875 106 12507.85 200.57 54686.78 88888.00 2015-04-16 17:34:49.000 106 12507.73 200.53 54686.75 88888.00 2015-04-16 17:34:49.125 106 12507.60 200.50 54686.72 88888.00 2015-04-16 17:34:49.250 106 12507.55 200.47 54686.75 88888.00 2015-04-16 17:34:49.375 106 12507.58 200.47 54686.75 88888.00 2015-04-16 17:34:49.500 106 12507.50 200.50 54686.75 88888.00 2015-04-16 17:34:49.625 106 12507.42 200.50 54686.75 88888.00 2015-04-16 17:34:49.750 106 12507.33 200.50 54686.78 88888.00 2015-04-16 17:34:49.875 106 12507.20 200.50 54686.78 88888.00 2015-04-16 17:34:50.000 106 12507.17 200.50 54686.80 88888.00 2015-04-16 17:34:50.125 106 12507.17 200.53 54686.80 88888.00 2015-04-16 17:34:50.250 106 12507.10 200.55 54686.78 88888.00 2015-04-16 17:34:50.375 106 12507.02 200.55 54686.78 88888.00 2015-04-16 17:34:50.500 106 12506.92 200.55 54686.75 88888.00 2015-04-16 17:34:50.625 106 12506.92 200.55 54686.80 88888.00 2015-04-16 17:34:50.750 106 12506.95 200.55 54686.78 88888.00 2015-04-16 17:34:50.875 106 12506.90 200.55 54686.75 88888.00 2015-04-16 17:34:51.000 106 12506.90 200.57 54686.75 88888.00 2015-04-16 17:34:51.125 106 12506.83 200.57 54686.78 88888.00 2015-04-16 17:34:51.250 106 12506.73 200.53 54686.75 88888.00 2015-04-16 17:34:51.375 106 12506.73 200.57 54686.78 88888.00 2015-04-16 17:34:51.500 106 12506.65 200.60 54686.75 88888.00 2015-04-16 17:34:51.625 106 12506.60 200.57 54686.78 88888.00 2015-04-16 17:34:51.750 106 12506.58 200.57 54686.75 88888.00 2015-04-16 17:34:51.875 106 12506.52 200.55 54686.72 88888.00 2015-04-16 17:34:52.000 106 12506.48 200.55 54686.70 88888.00 2015-04-16 17:34:52.125 106 12506.42 200.53 54686.70 88888.00 2015-04-16 17:34:52.250 106 12506.45 200.55 54686.70 88888.00 2015-04-16 17:34:52.375 106 12506.45 200.55 54686.72 88888.00 2015-04-16 17:34:52.500 106 12506.45 200.57 54686.70 88888.00 2015-04-16 17:34:52.625 106 12506.35 200.55 54686.68 88888.00 2015-04-16 17:34:52.750 106 12506.25 200.55 54686.68 88888.00 2015-04-16 17:34:52.875 106 12506.23 200.55 54686.68 88888.00 2015-04-16 17:34:53.000 106 12506.17 200.57 54686.68 88888.00 2015-04-16 17:34:53.125 106 12506.15 200.57 54686.68 88888.00 2015-04-16 17:34:53.250 106 12506.17 200.55 54686.68 88888.00 2015-04-16 17:34:53.375 106 12506.20 200.60 54686.65 88888.00 2015-04-16 17:34:53.500 106 12506.15 200.57 54686.65 88888.00 2015-04-16 17:34:53.625 106 12506.08 200.60 54686.62 88888.00 2015-04-16 17:34:53.750 106 12506.02 200.62 54686.65 88888.00 2015-04-16 17:34:53.875 106 12505.85 200.62 54686.65 88888.00 2015-04-16 17:34:54.000 106 12505.73 200.60 54686.57 88888.00 2015-04-16 17:34:54.125 106 12505.67 200.60 54686.55 88888.00 2015-04-16 17:34:54.250 106 12505.70 200.62 54686.60 88888.00 2015-04-16 17:34:54.375 106 12505.67 200.68 54686.60 88888.00 2015-04-16 17:34:54.500 106 12505.60 200.68 54686.60 88888.00 2015-04-16 17:34:54.625 106 12505.50 200.68 54686.60 88888.00 2015-04-16 17:34:54.750 106 12505.38 200.68 54686.60 88888.00 2015-04-16 17:34:54.875 106 12505.27 200.68 54686.62 88888.00 2015-04-16 17:34:55.000 106 12505.25 200.65 54686.62 88888.00 2015-04-16 17:34:55.125 106 12505.17 200.65 54686.60 88888.00 2015-04-16 17:34:55.250 106 12505.08 200.68 54686.62 88888.00 2015-04-16 17:34:55.375 106 12505.08 200.72 54686.60 88888.00 2015-04-16 17:34:55.500 106 12504.95 200.68 54686.60 88888.00 2015-04-16 17:34:55.625 106 12504.88 200.68 54686.60 88888.00 2015-04-16 17:34:55.750 106 12504.83 200.70 54686.57 88888.00 2015-04-16 17:34:55.875 106 12504.70 200.72 54686.60 88888.00 2015-04-16 17:34:56.000 106 12504.60 200.70 54686.60 88888.00 2015-04-16 17:34:56.125 106 12504.55 200.70 54686.62 88888.00 2015-04-16 17:34:56.250 106 12504.42 200.70 54686.65 88888.00 2015-04-16 17:34:56.375 106 12504.33 200.72 54686.65 88888.00 2015-04-16 17:34:56.500 106 12504.25 200.75 54686.65 88888.00 2015-04-16 17:34:56.625 106 12504.08 200.78 54686.62 88888.00 2015-04-16 17:34:56.750 106 12503.90 200.75 54686.62 88888.00 2015-04-16 17:34:56.875 106 12503.73 200.72 54686.62 88888.00 2015-04-16 17:34:57.000 106 12503.58 200.75 54686.65 88888.00 2015-04-16 17:34:57.125 106 12503.48 200.75 54686.68 88888.00 2015-04-16 17:34:57.250 106 12503.30 200.78 54686.72 88888.00 2015-04-16 17:34:57.375 106 12503.20 200.80 54686.70 88888.00 2015-04-16 17:34:57.500 106 12503.12 200.78 54686.75 88888.00 2015-04-16 17:34:57.625 106 12503.02 200.80 54686.75 88888.00 2015-04-16 17:34:57.750 106 12502.88 200.82 54686.75 88888.00 2015-04-16 17:34:57.875 106 12502.65 200.85 54686.75 88888.00 2015-04-16 17:34:58.000 106 12502.50 200.85 54686.72 88888.00 2015-04-16 17:34:58.125 106 12502.40 200.88 54686.78 88888.00 2015-04-16 17:34:58.250 106 12502.23 200.85 54686.80 88888.00 2015-04-16 17:34:58.375 106 12502.10 200.93 54686.82 88888.00 2015-04-16 17:34:58.500 106 12501.90 200.93 54686.80 88888.00 2015-04-16 17:34:58.625 106 12501.73 200.95 54686.82 88888.00 2015-04-16 17:34:58.750 106 12501.62 201.00 54686.85 88888.00 2015-04-16 17:34:58.875 106 12501.48 201.00 54686.85 88888.00 2015-04-16 17:34:59.000 106 12501.27 201.00 54686.85 88888.00 2015-04-16 17:34:59.125 106 12501.12 201.00 54686.88 88888.00 2015-04-16 17:34:59.250 106 12500.98 201.03 54686.90 88888.00 2015-04-16 17:34:59.375 106 12500.83 201.05 54686.90 88888.00 2015-04-16 17:34:59.500 106 12500.65 201.10 54686.95 88888.00 2015-04-16 17:34:59.625 106 12500.52 201.12 54687.00 88888.00 2015-04-16 17:34:59.750 106 12500.38 201.18 54687.00 88888.00 2015-04-16 17:34:59.875 106 12500.17 201.20 54687.00 88888.00 2015-04-16 17:35:00.000 106 12499.98 201.20 54686.97 88888.00 2015-04-16 17:35:00.125 106 12499.83 201.22 54687.00 88888.00 2015-04-16 17:35:00.250 106 12499.75 201.25 54687.03 88888.00 2015-04-16 17:35:00.375 106 12499.65 201.32 54687.05 88888.00 2015-04-16 17:35:00.500 106 12499.38 201.35 54687.03 88888.00 2015-04-16 17:35:00.625 106 12499.17 201.38 54687.05 88888.00 2015-04-16 17:35:00.750 106 12498.98 201.43 54687.07 88888.00 2015-04-16 17:35:00.875 106 12498.83 201.45 54687.07 88888.00 2015-04-16 17:35:01.000 106 12498.62 201.50 54687.12 88888.00 2015-04-16 17:35:01.125 106 12498.40 201.55 54687.15 88888.00 2015-04-16 17:35:01.250 106 12498.23 201.55 54687.18 88888.00 2015-04-16 17:35:01.375 106 12498.08 201.60 54687.15 88888.00 2015-04-16 17:35:01.500 106 12497.90 201.65 54687.15 88888.00 2015-04-16 17:35:01.625 106 12497.73 201.68 54687.18 88888.00 2015-04-16 17:35:01.750 106 12497.62 201.72 54687.20 88888.00 2015-04-16 17:35:01.875 106 12497.55 201.75 54687.20 88888.00 2015-04-16 17:35:02.000 106 12497.33 201.78 54687.22 88888.00 2015-04-16 17:35:02.125 106 12497.12 201.80 54687.22 88888.00 2015-04-16 17:35:02.250 106 12496.90 201.85 54687.25 88888.00 2015-04-16 17:35:02.375 106 12496.77 201.88 54687.28 88888.00 2015-04-16 17:35:02.500 106 12496.70 201.93 54687.25 88888.00 2015-04-16 17:35:02.625 106 12496.55 202.00 54687.25 88888.00 2015-04-16 17:35:02.750 106 12496.38 202.03 54687.30 88888.00 2015-04-16 17:35:02.875 106 12496.33 202.07 54687.30 88888.00 2015-04-16 17:35:03.000 106 12496.20 202.12 54687.28 88888.00 2015-04-16 17:35:03.125 106 12496.05 202.20 54687.28 88888.00 2015-04-16 17:35:03.250 106 12495.90 202.25 54687.28 88888.00 2015-04-16 17:35:03.375 106 12495.77 202.30 54687.30 88888.00 2015-04-16 17:35:03.500 106 12495.65 202.35 54687.32 88888.00 2015-04-16 17:35:03.625 106 12495.50 202.35 54687.32 88888.00 2015-04-16 17:35:03.750 106 12495.40 202.40 54687.32 88888.00 2015-04-16 17:35:03.875 106 12495.25 202.45 54687.32 88888.00 2015-04-16 17:35:04.000 106 12495.12 202.53 54687.32 88888.00 2015-04-16 17:35:04.125 106 12495.02 202.55 54687.38 88888.00 2015-04-16 17:35:04.250 106 12494.85 202.62 54687.38 88888.00 2015-04-16 17:35:04.375 106 12494.70 202.68 54687.38 88888.00 2015-04-16 17:35:04.500 106 12494.58 202.75 54687.35 88888.00 2015-04-16 17:35:04.625 106 12494.42 202.78 54687.38 88888.00 2015-04-16 17:35:04.750 106 12494.27 202.85 54687.38 88888.00 2015-04-16 17:35:04.875 106 12494.17 202.93 54687.40 88888.00 2015-04-16 17:35:05.000 106 12494.12 203.00 54687.38 88888.00 2015-04-16 17:35:05.125 106 12494.00 203.03 54687.38 88888.00 2015-04-16 17:35:05.250 106 12493.70 203.05 54687.38 88888.00 2015-04-16 17:35:05.375 106 12493.62 203.12 54687.35 88888.00 2015-04-16 17:35:05.500 106 12493.58 203.20 54687.35 88888.00 2015-04-16 17:35:05.625 106 12493.42 203.28 54687.35 88888.00 2015-04-16 17:35:05.750 106 12493.27 203.32 54687.38 88888.00 2015-04-16 17:35:05.875 106 12493.23 203.40 54687.38 88888.00 2015-04-16 17:35:06.000 106 12493.20 203.45 54687.35 88888.00 2015-04-16 17:35:06.125 106 12493.05 203.53 54687.35 88888.00 2015-04-16 17:35:06.250 106 12492.85 203.57 54687.35 88888.00 2015-04-16 17:35:06.375 106 12492.75 203.62 54687.35 88888.00 2015-04-16 17:35:06.500 106 12492.60 203.68 54687.32 88888.00 2015-04-16 17:35:06.625 106 12492.52 203.78 54687.32 88888.00 2015-04-16 17:35:06.750 106 12492.38 203.82 54687.32 88888.00 2015-04-16 17:35:06.875 106 12492.17 203.90 54687.32 88888.00 2015-04-16 17:35:07.000 106 12492.05 203.93 54687.30 88888.00 2015-04-16 17:35:07.125 106 12492.02 203.95 54687.32 88888.00 2015-04-16 17:35:07.250 106 12491.90 204.00 54687.30 88888.00 2015-04-16 17:35:07.375 106 12491.83 204.07 54687.32 88888.00 2015-04-16 17:35:07.500 106 12491.73 204.12 54687.32 88888.00 2015-04-16 17:35:07.625 106 12491.58 204.20 54687.35 88888.00 2015-04-16 17:35:07.750 106 12491.40 204.25 54687.32 88888.00 2015-04-16 17:35:07.875 106 12491.27 204.28 54687.30 88888.00 2015-04-16 17:35:08.000 106 12491.17 204.30 54687.30 88888.00 2015-04-16 17:35:08.125 106 12491.10 204.43 54687.32 88888.00 2015-04-16 17:35:08.250 106 12490.92 204.47 54687.30 88888.00 2015-04-16 17:35:08.375 106 12490.88 204.53 54687.30 88888.00 2015-04-16 17:35:08.500 106 12490.77 204.57 54687.32 88888.00 2015-04-16 17:35:08.625 106 12490.67 204.68 54687.32 88888.00 2015-04-16 17:35:08.750 106 12490.50 204.72 54687.30 88888.00 2015-04-16 17:35:08.875 106 12490.30 204.78 54687.28 88888.00 2015-04-16 17:35:09.000 106 12490.17 204.80 54687.28 88888.00 2015-04-16 17:35:09.125 106 12490.15 204.85 54687.28 88888.00 2015-04-16 17:35:09.250 106 12489.95 204.93 54687.28 88888.00 2015-04-16 17:35:09.375 106 12489.92 204.95 54687.25 88888.00 2015-04-16 17:35:09.500 106 12489.77 204.97 54687.25 88888.00 2015-04-16 17:35:09.625 106 12489.62 205.03 54687.25 88888.00 2015-04-16 17:35:09.750 106 12489.45 205.07 54687.28 88888.00 2015-04-16 17:35:09.875 106 12489.33 205.12 54687.25 88888.00 2015-04-16 17:35:10.000 106 12489.23 205.20 54687.25 88888.00 2015-04-16 17:35:10.125 106 12489.10 205.28 54687.28 88888.00 2015-04-16 17:35:10.250 106 12488.88 205.35 54687.25 88888.00 2015-04-16 17:35:10.375 106 12488.80 205.38 54687.25 88888.00 2015-04-16 17:35:10.500 106 12488.73 205.40 54687.22 88888.00 2015-04-16 17:35:10.625 106 12488.65 205.45 54687.20 88888.00 2015-04-16 17:35:10.750 106 12488.55 205.53 54687.20 88888.00 2015-04-16 17:35:10.875 106 12488.40 205.57 54687.20 88888.00 2015-04-16 17:35:11.000 106 12488.33 205.57 54687.20 88888.00 2015-04-16 17:35:11.125 106 12488.20 205.60 54687.22 88888.00 2015-04-16 17:35:11.250 106 12488.00 205.62 54687.20 88888.00 2015-04-16 17:35:11.375 106 12487.88 205.70 54687.20 88888.00 2015-04-16 17:35:11.500 106 12487.77 205.75 54687.18 88888.00 2015-04-16 17:35:11.625 106 12487.60 205.78 54687.18 88888.00 2015-04-16 17:35:11.750 106 12487.55 205.82 54687.18 88888.00 2015-04-16 17:35:11.875 106 12487.42 205.85 54687.18 88888.00 2015-04-16 17:35:12.000 106 12487.35 205.93 54687.18 88888.00 2015-04-16 17:35:12.125 106 12487.17 205.97 54687.15 88888.00 2015-04-16 17:35:12.250 106 12487.02 206.03 54687.15 88888.00 2015-04-16 17:35:12.375 106 12486.98 206.05 54687.12 88888.00 2015-04-16 17:35:12.500 106 12486.92 206.05 54687.12 88888.00 2015-04-16 17:35:12.625 106 12486.75 206.12 54687.15 88888.00 2015-04-16 17:35:12.750 106 12486.60 206.20 54687.12 88888.00 2015-04-16 17:35:12.875 106 12486.48 206.22 54687.10 88888.00 2015-04-16 17:35:13.000 106 12486.38 206.22 54687.07 88888.00 2015-04-16 17:35:13.125 106 12486.27 206.30 54687.10 88888.00 2015-04-16 17:35:13.250 106 12486.17 206.35 54687.10 88888.00 2015-04-16 17:35:13.375 106 12486.05 206.38 54687.10 88888.00 2015-04-16 17:35:13.500 106 12485.88 206.40 54687.07 88888.00 2015-04-16 17:35:13.625 106 12485.80 206.45 54687.07 88888.00 2015-04-16 17:35:13.750 106 12485.67 206.50 54687.07 88888.00 2015-04-16 17:35:13.875 106 12485.60 206.55 54687.05 88888.00 2015-04-16 17:35:14.000 106 12485.50 206.57 54687.03 88888.00 2015-04-16 17:35:14.125 106 12485.40 206.62 54687.05 88888.00 2015-04-16 17:35:14.250 106 12485.23 206.68 54687.07 88888.00 2015-04-16 17:35:14.375 106 12485.10 206.68 54687.05 88888.00 2015-04-16 17:35:14.500 106 12484.95 206.70 54687.03 88888.00 2015-04-16 17:35:14.625 106 12484.85 206.72 54687.03 88888.00 2015-04-16 17:35:14.750 106 12484.73 206.78 54687.00 88888.00 2015-04-16 17:35:14.875 106 12484.58 206.80 54687.00 88888.00 2015-04-16 17:35:15.000 106 12484.50 206.85 54686.97 88888.00 2015-04-16 17:35:15.125 106 12484.33 206.88 54687.00 88888.00 2015-04-16 17:35:15.250 106 12484.17 206.88 54686.97 88888.00 2015-04-16 17:35:15.375 106 12484.08 206.93 54686.95 88888.00 2015-04-16 17:35:15.500 106 12483.95 207.00 54686.95 88888.00 2015-04-16 17:35:15.625 106 12483.88 207.05 54686.95 88888.00 2015-04-16 17:35:15.750 106 12483.77 207.10 54686.93 88888.00 2015-04-16 17:35:15.875 106 12483.62 207.12 54686.95 88888.00 2015-04-16 17:35:16.000 106 12483.52 207.10 54686.95 88888.00 2015-04-16 17:35:16.125 106 12483.42 207.12 54686.93 88888.00 2015-04-16 17:35:16.250 106 12483.25 207.18 54686.88 88888.00 2015-04-16 17:35:16.375 106 12483.17 207.20 54686.88 88888.00 2015-04-16 17:35:16.500 106 12483.05 207.22 54686.85 88888.00 2015-04-16 17:35:16.625 106 12482.88 207.22 54686.85 88888.00 2015-04-16 17:35:16.750 106 12482.73 207.22 54686.82 88888.00 2015-04-16 17:35:16.875 106 12482.58 207.30 54686.82 88888.00 2015-04-16 17:35:17.000 106 12482.42 207.35 54686.82 88888.00 2015-04-16 17:35:17.125 106 12482.40 207.38 54686.82 88888.00 2015-04-16 17:35:17.250 106 12482.27 207.40 54686.82 88888.00 2015-04-16 17:35:17.375 106 12482.17 207.43 54686.85 88888.00 2015-04-16 17:35:17.500 106 12482.05 207.45 54686.82 88888.00 2015-04-16 17:35:17.625 106 12481.98 207.47 54686.78 88888.00 2015-04-16 17:35:17.750 106 12481.90 207.53 54686.72 88888.00 2015-04-16 17:35:17.875 106 12481.73 207.55 54686.75 88888.00 2015-04-16 17:35:18.000 106 12481.52 207.55 54686.72 88888.00 2015-04-16 17:35:18.125 106 12481.30 207.60 54686.72 88888.00 2015-04-16 17:35:18.250 106 12481.23 207.62 54686.72 88888.00 2015-04-16 17:35:18.375 106 12481.15 207.65 54686.70 88888.00 2015-04-16 17:35:18.500 106 12481.08 207.62 54686.70 88888.00 2015-04-16 17:35:18.625 106 12480.95 207.62 54686.68 88888.00 2015-04-16 17:35:18.750 106 12480.80 207.68 54686.68 88888.00 2015-04-16 17:35:18.875 106 12480.75 207.72 54686.68 88888.00 2015-04-16 17:35:19.000 106 12480.67 207.75 54686.65 88888.00 2015-04-16 17:35:19.125 106 12480.55 207.78 54686.62 88888.00 2015-04-16 17:35:19.250 106 12480.33 207.75 54686.60 88888.00 2015-04-16 17:35:19.375 106 12480.23 207.78 54686.57 88888.00 2015-04-16 17:35:19.500 106 12480.12 207.78 54686.55 88888.00 2015-04-16 17:35:19.625 106 12480.10 207.82 54686.57 88888.00 2015-04-16 17:35:19.750 106 12480.00 207.88 54686.53 88888.00 2015-04-16 17:35:19.875 106 12479.88 207.88 54686.53 88888.00 2015-04-16 17:35:20.000 106 12479.75 207.85 54686.50 88888.00 2015-04-16 17:35:20.125 106 12479.58 207.88 54686.50 88888.00 2015-04-16 17:35:20.250 106 12479.45 207.90 54686.47 88888.00 2015-04-16 17:35:20.375 106 12479.48 207.95 54686.47 88888.00 2015-04-16 17:35:20.500 106 12479.48 207.95 54686.45 88888.00 2015-04-16 17:35:20.625 106 12479.33 207.95 54686.43 88888.00 2015-04-16 17:35:20.750 106 12479.20 208.00 54686.43 88888.00 2015-04-16 17:35:20.875 106 12479.12 208.03 54686.40 88888.00 2015-04-16 17:35:21.000 106 12479.00 208.03 54686.38 88888.00 2015-04-16 17:35:21.125 106 12478.88 208.00 54686.38 88888.00 2015-04-16 17:35:21.250 106 12478.77 208.00 54686.35 88888.00 2015-04-16 17:35:21.375 106 12478.77 208.05 54686.35 88888.00 2015-04-16 17:35:21.500 106 12478.70 208.10 54686.35 88888.00 2015-04-16 17:35:21.625 106 12478.65 208.12 54686.32 88888.00 2015-04-16 17:35:21.750 106 12478.55 208.12 54686.28 88888.00 2015-04-16 17:35:21.875 106 12478.48 208.12 54686.25 88888.00 2015-04-16 17:35:22.000 106 12478.35 208.15 54686.22 88888.00 2015-04-16 17:35:22.125 106 12478.27 208.15 54686.22 88888.00 2015-04-16 17:35:22.250 106 12478.12 208.10 54686.20 88888.00 2015-04-16 17:35:22.375 106 12478.05 208.12 54686.18 88888.00 2015-04-16 17:35:22.500 106 12477.92 208.12 54686.18 88888.00 2015-04-16 17:35:22.625 106 12477.88 208.18 54686.12 88888.00 2015-04-16 17:35:22.750 106 12477.80 208.18 54686.10 88888.00 2015-04-16 17:35:22.875 106 12477.70 208.18 54686.07 88888.00 2015-04-16 17:35:23.000 106 12477.60 208.20 54686.03 88888.00 2015-04-16 17:35:23.125 106 12477.52 208.22 54686.03 88888.00 2015-04-16 17:35:23.250 106 12477.42 208.20 54686.00 88888.00 2015-04-16 17:35:23.375 106 12477.38 208.22 54685.95 88888.00 2015-04-16 17:35:23.500 106 12477.27 208.22 54685.95 88888.00 2015-04-16 17:35:23.625 106 12477.23 208.22 54685.93 88888.00 2015-04-16 17:35:23.750 106 12477.08 208.25 54685.93 88888.00 2015-04-16 17:35:23.875 106 12476.92 208.25 54685.90 88888.00 2015-04-16 17:35:24.000 106 12476.80 208.25 54685.88 88888.00 2015-04-16 17:35:24.125 106 12476.70 208.28 54685.88 88888.00 2015-04-16 17:35:24.250 106 12476.62 208.25 54685.85 88888.00 2015-04-16 17:35:24.375 106 12476.50 208.28 54685.82 88888.00 2015-04-16 17:35:24.500 106 12476.33 208.30 54685.80 88888.00 2015-04-16 17:35:24.625 106 12476.17 208.30 54685.78 88888.00 2015-04-16 17:35:24.750 106 12476.08 208.30 54685.72 88888.00 2015-04-16 17:35:24.875 106 12476.02 208.32 54685.72 88888.00 2015-04-16 17:35:25.000 106 12475.95 208.32 54685.72 88888.00 2015-04-16 17:35:25.125 106 12475.88 208.32 54685.70 88888.00 2015-04-16 17:35:25.250 106 12475.80 208.32 54685.65 88888.00 2015-04-16 17:35:25.375 106 12475.70 208.32 54685.65 88888.00 2015-04-16 17:35:25.500 106 12475.60 208.32 54685.60 88888.00 2015-04-16 17:35:25.625 106 12475.45 208.32 54685.62 88888.00 2015-04-16 17:35:25.750 106 12475.42 208.32 54685.57 88888.00 2015-04-16 17:35:25.875 106 12475.30 208.38 54685.57 88888.00 2015-04-16 17:35:26.000 106 12475.25 208.43 54685.55 88888.00 2015-04-16 17:35:26.125 106 12475.17 208.43 54685.53 88888.00 2015-04-16 17:35:26.250 106 12475.02 208.40 54685.50 88888.00 2015-04-16 17:35:26.375 106 12474.98 208.45 54685.47 88888.00 2015-04-16 17:35:26.500 106 12474.90 208.45 54685.45 88888.00 2015-04-16 17:35:26.625 106 12474.85 208.50 54685.45 88888.00 2015-04-16 17:35:26.750 106 12474.73 208.50 54685.43 88888.00 2015-04-16 17:35:26.875 106 12474.58 208.55 54685.38 88888.00 2015-04-16 17:35:27.000 106 12474.50 208.57 54685.32 88888.00 2015-04-16 17:35:27.125 106 12474.45 208.60 54685.30 88888.00 2015-04-16 17:35:27.250 106 12474.40 208.65 54685.30 88888.00 2015-04-16 17:35:27.375 106 12474.35 208.68 54685.28 88888.00 2015-04-16 17:35:27.500 106 12474.27 208.70 54685.25 88888.00 2015-04-16 17:35:27.625 106 12474.15 208.72 54685.18 88888.00 2015-04-16 17:35:27.750 106 12474.08 208.78 54685.15 88888.00 2015-04-16 17:35:27.875 106 12474.02 208.82 54685.12 88888.00 2015-04-16 17:35:28.000 106 12473.92 208.82 54685.05 88888.00 2015-04-16 17:35:28.125 106 12473.83 208.82 54685.05 88888.00 2015-04-16 17:35:28.250 106 12473.80 208.88 54685.03 88888.00 2015-04-16 17:35:28.375 106 12473.73 208.90 54685.00 88888.00 2015-04-16 17:35:28.500 106 12473.65 208.95 54684.95 88888.00 2015-04-16 17:35:28.625 106 12473.60 208.95 54684.93 88888.00 2015-04-16 17:35:28.750 106 12473.55 209.00 54684.90 88888.00 2015-04-16 17:35:28.875 106 12473.48 209.05 54684.88 88888.00 2015-04-16 17:35:29.000 106 12473.50 209.05 54684.82 88888.00 2015-04-16 17:35:29.125 106 12473.42 209.12 54684.80 88888.00 2015-04-16 17:35:29.250 106 12473.27 209.15 54684.78 88888.00 2015-04-16 17:35:29.375 106 12473.20 209.20 54684.72 88888.00 2015-04-16 17:35:29.500 106 12473.08 209.25 54684.70 88888.00 2015-04-16 17:35:29.625 106 12473.02 209.30 54684.68 88888.00 2015-04-16 17:35:29.750 106 12472.92 209.32 54684.65 88888.00 2015-04-16 17:35:29.875 106 12472.83 209.32 54684.60 88888.00 2015-04-16 17:35:30.000 106 12472.77 209.40 54684.57 88888.00 2015-04-16 17:35:30.125 106 12472.70 209.43 54684.55 88888.00 2015-04-16 17:35:30.250 106 12472.65 209.45 54684.50 88888.00 2015-04-16 17:35:30.375 106 12472.65 209.50 54684.45 88888.00 2015-04-16 17:35:30.500 106 12472.58 209.55 54684.43 88888.00 2015-04-16 17:35:30.625 106 12472.48 209.60 54684.40 88888.00 2015-04-16 17:35:30.750 106 12472.40 209.57 54684.35 88888.00 2015-04-16 17:35:30.875 106 12472.33 209.60 54684.32 88888.00 2015-04-16 17:35:31.000 106 12472.27 209.62 54684.30 88888.00 2015-04-16 17:35:31.125 106 12472.27 209.68 54684.30 88888.00 2015-04-16 17:35:31.250 106 12472.15 209.72 54684.28 88888.00 2015-04-16 17:35:31.375 106 12472.08 209.80 54684.22 88888.00 2015-04-16 17:35:31.500 106 12471.98 209.82 54684.20 88888.00 2015-04-16 17:35:31.625 106 12471.88 209.85 54684.18 88888.00 2015-04-16 17:35:31.750 106 12471.77 209.88 54684.15 88888.00 2015-04-16 17:35:31.875 106 12471.73 209.93 54684.10 88888.00 2015-04-16 17:35:32.000 106 12471.65 209.97 54684.07 88888.00 2015-04-16 17:35:32.125 106 12471.50 210.00 54684.05 88888.00 2015-04-16 17:35:32.250 106 12471.30 210.05 54684.03 88888.00 2015-04-16 17:35:32.375 106 12471.20 210.10 54684.00 88888.00 2015-04-16 17:35:32.500 106 12471.17 210.12 54684.00 88888.00 2015-04-16 17:35:32.625 106 12471.10 210.18 54683.95 88888.00 2015-04-16 17:35:32.750 106 12471.02 210.20 54683.95 88888.00 2015-04-16 17:35:32.875 106 12470.92 210.20 54683.93 88888.00 2015-04-16 17:35:33.000 106 12470.85 210.28 54683.88 88888.00 2015-04-16 17:35:33.125 106 12470.77 210.32 54683.88 88888.00 2015-04-16 17:35:33.250 106 12470.60 210.32 54683.85 88888.00 2015-04-16 17:35:33.375 106 12470.50 210.38 54683.80 88888.00 2015-04-16 17:35:33.500 106 12470.48 210.43 54683.78 88888.00 2015-04-16 17:35:33.625 106 12470.42 210.50 54683.78 88888.00 2015-04-16 17:35:33.750 106 12470.27 210.53 54683.75 88888.00 2015-04-16 17:35:33.875 106 12470.20 210.53 54683.75 88888.00 2015-04-16 17:35:34.000 106 12470.15 210.53 54683.72 88888.00 2015-04-16 17:35:34.125 106 12470.05 210.60 54683.70 88888.00 2015-04-16 17:35:34.250 106 12469.90 210.60 54683.65 88888.00 2015-04-16 17:35:34.375 106 12469.75 210.60 54683.65 88888.00 2015-04-16 17:35:34.500 106 12469.62 210.62 54683.62 88888.00 2015-04-16 17:35:34.625 106 12469.52 210.70 54683.60 88888.00 2015-04-16 17:35:34.750 106 12469.42 210.72 54683.57 88888.00 2015-04-16 17:35:34.875 106 12469.33 210.75 54683.57 88888.00 2015-04-16 17:35:35.000 106 12469.20 210.75 54683.55 88888.00 2015-04-16 17:35:35.125 106 12469.08 210.80 54683.53 88888.00 2015-04-16 17:35:35.250 106 12468.98 210.85 54683.50 88888.00 2015-04-16 17:35:35.375 106 12468.85 210.85 54683.47 88888.00 2015-04-16 17:35:35.500 106 12468.75 210.90 54683.47 88888.00 2015-04-16 17:35:35.625 106 12468.67 210.95 54683.47 88888.00 2015-04-16 17:35:35.750 106 12468.60 210.97 54683.43 88888.00 2015-04-16 17:35:35.875 106 12468.40 210.97 54683.38 88888.00 2015-04-16 17:35:36.000 106 12468.27 211.00 54683.35 88888.00 2015-04-16 17:35:36.125 106 12468.17 211.03 54683.40 88888.00 2015-04-16 17:35:36.250 106 12468.02 211.03 54683.40 88888.00 2015-04-16 17:35:36.375 106 12467.92 211.05 54683.38 88888.00 2015-04-16 17:35:36.500 106 12467.83 211.12 54683.32 88888.00 2015-04-16 17:35:36.625 106 12467.73 211.18 54683.30 88888.00 2015-04-16 17:35:36.750 106 12467.58 211.18 54683.30 88888.00 2015-04-16 17:35:36.875 106 12467.45 211.20 54683.28 88888.00 2015-04-16 17:35:37.000 106 12467.33 211.22 54683.25 88888.00 2015-04-16 17:35:37.125 106 12467.20 211.25 54683.25 88888.00 2015-04-16 17:35:37.250 106 12467.00 211.25 54683.22 88888.00 2015-04-16 17:35:37.375 106 12466.95 211.30 54683.22 88888.00 2015-04-16 17:35:37.500 106 12466.90 211.35 54683.20 88888.00 2015-04-16 17:35:37.625 106 12466.75 211.35 54683.12 88888.00 2015-04-16 17:35:37.750 106 12466.60 211.35 54683.15 88888.00 2015-04-16 17:35:37.875 106 12466.50 211.35 54683.12 88888.00 2015-04-16 17:35:38.000 106 12466.48 211.40 54683.10 88888.00 2015-04-16 17:35:38.125 106 12466.42 211.45 54683.07 88888.00 2015-04-16 17:35:38.250 106 12466.27 211.47 54683.07 88888.00 2015-04-16 17:35:38.375 106 12466.12 211.50 54683.05 88888.00 2015-04-16 17:35:38.500 106 12466.02 211.55 54683.03 88888.00 2015-04-16 17:35:38.625 106 12465.92 211.55 54682.97 88888.00 2015-04-16 17:35:38.750 106 12465.85 211.57 54682.95 88888.00 2015-04-16 17:35:38.875 106 12465.75 211.60 54682.93 88888.00 2015-04-16 17:35:39.000 106 12465.62 211.65 54682.93 88888.00 2015-04-16 17:35:39.125 106 12465.52 211.68 54682.93 88888.00 2015-04-16 17:35:39.250 106 12465.42 211.72 54682.88 88888.00 2015-04-16 17:35:39.375 106 12465.33 211.75 54682.85 88888.00 2015-04-16 17:35:39.500 106 12465.23 211.75 54682.82 88888.00 2015-04-16 17:35:39.625 106 12465.23 211.78 54682.80 88888.00 2015-04-16 17:35:39.750 106 12465.20 211.78 54682.72 88888.00 2015-04-16 17:35:39.875 106 12465.02 211.82 54682.70 88888.00 2015-04-16 17:35:40.000 106 12464.88 211.85 54682.68 88888.00 2015-04-16 17:35:40.125 106 12464.85 211.88 54682.68 88888.00 2015-04-16 17:35:40.250 106 12464.80 211.90 54682.62 88888.00 2015-04-16 17:35:40.375 106 12464.75 211.95 54682.60 88888.00 2015-04-16 17:35:40.500 106 12464.65 211.97 54682.60 88888.00 2015-04-16 17:35:40.625 106 12464.52 212.00 54682.53 88888.00 2015-04-16 17:35:40.750 106 12464.48 212.00 54682.50 88888.00 2015-04-16 17:35:40.875 106 12464.42 212.03 54682.45 88888.00 2015-04-16 17:35:41.000 106 12464.30 212.05 54682.40 88888.00 2015-04-16 17:35:41.125 106 12464.20 212.10 54682.38 88888.00 2015-04-16 17:35:41.250 106 12464.17 212.12 54682.35 88888.00 2015-04-16 17:35:41.375 106 12464.12 212.18 54682.32 88888.00 2015-04-16 17:35:41.500 106 12464.02 212.20 54682.28 88888.00 2015-04-16 17:35:41.625 106 12463.98 212.25 54682.25 88888.00 2015-04-16 17:35:41.750 106 12463.92 212.32 54682.22 88888.00 2015-04-16 17:35:41.875 106 12463.88 212.32 54682.18 88888.00 2015-04-16 17:35:42.000 106 12463.83 212.38 54682.12 88888.00 2015-04-16 17:35:42.125 106 12463.80 212.43 54682.07 88888.00 2015-04-16 17:35:42.250 106 12463.80 212.47 54682.00 88888.00 2015-04-16 17:35:42.375 106 12463.85 212.50 54681.97 88888.00 2015-04-16 17:35:42.500 106 12463.85 212.55 54681.93 88888.00 2015-04-16 17:35:42.625 106 12463.77 212.62 54681.85 88888.00 2015-04-16 17:35:42.750 106 12463.77 212.68 54681.85 88888.00 2015-04-16 17:35:42.875 106 12463.75 212.72 54681.82 88888.00 2015-04-16 17:35:43.000 106 12463.70 212.78 54681.75 88888.00 2015-04-16 17:35:43.125 106 12463.73 212.80 54681.68 88888.00 2015-04-16 17:35:43.250 106 12463.67 212.88 54681.68 88888.00 2015-04-16 17:35:43.375 106 12463.70 212.90 54681.65 88888.00 2015-04-16 17:35:43.500 106 12463.67 212.90 54681.60 88888.00 2015-04-16 17:35:43.625 106 12463.70 212.95 54681.53 88888.00 2015-04-16 17:35:43.750 106 12463.70 213.00 54681.45 88888.00 2015-04-16 17:35:43.875 106 12463.62 213.05 54681.40 88888.00 2015-04-16 17:35:44.000 106 12463.55 213.10 54681.35 88888.00 2015-04-16 17:35:44.125 106 12463.62 213.15 54681.28 88888.00 2015-04-16 17:35:44.250 106 12463.62 213.18 54681.22 88888.00 2015-04-16 17:35:44.375 106 12463.67 213.25 54681.20 88888.00 2015-04-16 17:35:44.500 106 12463.73 213.32 54681.12 88888.00 2015-04-16 17:35:44.625 106 12463.75 213.35 54681.05 88888.00 2015-04-16 17:35:44.750 106 12463.80 213.40 54680.97 88888.00 2015-04-16 17:35:44.875 106 12463.85 213.40 54680.93 88888.00 2015-04-16 17:35:45.000 106 12463.95 213.45 54680.90 88888.00 2015-04-16 17:35:45.125 106 12464.00 213.50 54680.88 88888.00 2015-04-16 17:35:45.250 106 12463.98 213.55 54680.80 88888.00 2015-04-16 17:35:45.375 106 12464.00 213.57 54680.78 88888.00 2015-04-16 17:35:45.500 106 12463.98 213.65 54680.70 88888.00 2015-04-16 17:35:45.625 106 12464.00 213.70 54680.65 88888.00 2015-04-16 17:35:45.750 106 12464.00 213.72 54680.60 88888.00 2015-04-16 17:35:45.875 106 12464.00 213.78 54680.53 88888.00 2015-04-16 17:35:46.000 106 12464.05 213.75 54680.47 88888.00 2015-04-16 17:35:46.125 106 12464.08 213.82 54680.40 88888.00 2015-04-16 17:35:46.250 106 12464.02 213.88 54680.35 88888.00 2015-04-16 17:35:46.375 106 12464.08 213.93 54680.30 88888.00 2015-04-16 17:35:46.500 106 12464.12 213.97 54680.22 88888.00 2015-04-16 17:35:46.625 106 12464.10 214.00 54680.18 88888.00 2015-04-16 17:35:46.750 106 12464.15 214.05 54680.15 88888.00 2015-04-16 17:35:46.875 106 12464.15 214.10 54680.12 88888.00 2015-04-16 17:35:47.000 106 12464.12 214.12 54680.03 88888.00 2015-04-16 17:35:47.125 106 12464.10 214.12 54679.97 88888.00 2015-04-16 17:35:47.250 106 12464.08 214.10 54679.90 88888.00 2015-04-16 17:35:47.375 106 12464.12 214.18 54679.85 88888.00 2015-04-16 17:35:47.500 106 12464.15 214.20 54679.82 88888.00 2015-04-16 17:35:47.625 106 12464.15 214.25 54679.75 88888.00 2015-04-16 17:35:47.750 106 12464.10 214.30 54679.70 88888.00 2015-04-16 17:35:47.875 106 12464.10 214.30 54679.68 88888.00 2015-04-16 17:35:48.000 106 12464.12 214.30 54679.60 88888.00 2015-04-16 17:35:48.125 106 12464.15 214.30 54679.55 88888.00 2015-04-16 17:35:48.250 106 12464.10 214.30 54679.50 88888.00 2015-04-16 17:35:48.375 106 12464.12 214.35 54679.47 88888.00 2015-04-16 17:35:48.500 106 12464.05 214.38 54679.40 88888.00 2015-04-16 17:35:48.625 106 12464.08 214.40 54679.35 88888.00 2015-04-16 17:35:48.750 106 12464.00 214.40 54679.30 88888.00 2015-04-16 17:35:48.875 106 12463.92 214.43 54679.25 88888.00 2015-04-16 17:35:49.000 106 12463.98 214.47 54679.22 88888.00 2015-04-16 17:35:49.125 106 12463.98 214.50 54679.22 88888.00 2015-04-16 17:35:49.250 106 12463.83 214.50 54679.18 88888.00 2015-04-16 17:35:49.375 106 12463.83 214.50 54679.15 88888.00 2015-04-16 17:35:49.500 106 12463.75 214.53 54679.10 88888.00 2015-04-16 17:35:49.625 106 12463.60 214.53 54679.03 88888.00 2015-04-16 17:35:49.750 106 12463.58 214.55 54679.00 88888.00 2015-04-16 17:35:49.875 106 12463.58 214.55 54678.93 88888.00 2015-04-16 17:35:50.000 106 12463.48 214.53 54678.90 88888.00 2015-04-16 17:35:50.125 106 12463.45 214.57 54678.85 88888.00 2015-04-16 17:35:50.250 106 12463.40 214.62 54678.82 88888.00 2015-04-16 17:35:50.375 106 12463.33 214.68 54678.78 88888.00 2015-04-16 17:35:50.500 106 12463.27 214.68 54678.75 88888.00 2015-04-16 17:35:50.625 106 12463.27 214.68 54678.72 88888.00 2015-04-16 17:35:50.750 106 12463.27 214.68 54678.70 88888.00 2015-04-16 17:35:50.875 106 12463.20 214.70 54678.65 88888.00 2015-04-16 17:35:51.000 106 12463.17 214.72 54678.60 88888.00 2015-04-16 17:35:51.125 106 12463.15 214.75 54678.55 88888.00 2015-04-16 17:35:51.250 106 12463.10 214.78 54678.53 88888.00 2015-04-16 17:35:51.375 106 12463.10 214.80 54678.50 88888.00 2015-04-16 17:35:51.500 106 12463.05 214.80 54678.45 88888.00 2015-04-16 17:35:51.625 106 12463.02 214.82 54678.40 88888.00 2015-04-16 17:35:51.750 106 12463.02 214.80 54678.35 88888.00 2015-04-16 17:35:51.875 106 12463.08 214.82 54678.30 88888.00 2015-04-16 17:35:52.000 106 12463.08 214.88 54678.30 88888.00 2015-04-16 17:35:52.125 106 12463.00 214.95 54678.28 88888.00 2015-04-16 17:35:52.250 106 12462.85 214.95 54678.20 88888.00 2015-04-16 17:35:52.375 106 12462.77 214.95 54678.18 88888.00 2015-04-16 17:35:52.500 106 12462.77 214.95 54678.15 88888.00 2015-04-16 17:35:52.625 106 12462.80 214.95 54678.10 88888.00 2015-04-16 17:35:52.750 106 12462.75 214.97 54678.05 88888.00 2015-04-16 17:35:52.875 106 12462.80 214.97 54678.00 88888.00 2015-04-16 17:35:53.000 106 12462.83 215.00 54677.97 88888.00 2015-04-16 17:35:53.125 106 12462.77 215.05 54677.93 88888.00 2015-04-16 17:35:53.250 106 12462.80 215.03 54677.90 88888.00 2015-04-16 17:35:53.375 106 12462.83 215.07 54677.88 88888.00 2015-04-16 17:35:53.500 106 12462.83 215.10 54677.82 88888.00 2015-04-16 17:35:53.625 106 12462.83 215.12 54677.80 88888.00 2015-04-16 17:35:53.750 106 12462.75 215.15 54677.72 88888.00 2015-04-16 17:35:53.875 106 12462.75 215.20 54677.70 88888.00 2015-04-16 17:35:54.000 106 12462.73 215.20 54677.65 88888.00 2015-04-16 17:35:54.125 106 12462.67 215.22 54677.62 88888.00 2015-04-16 17:35:54.250 106 12462.60 215.20 54677.55 88888.00 2015-04-16 17:35:54.375 106 12462.67 215.22 54677.53 88888.00 2015-04-16 17:35:54.500 106 12462.70 215.28 54677.53 88888.00 2015-04-16 17:35:54.625 106 12462.73 215.30 54677.50 88888.00 2015-04-16 17:35:54.750 106 12462.70 215.32 54677.43 88888.00 2015-04-16 17:35:54.875 106 12462.75 215.32 54677.38 88888.00 2015-04-16 17:35:55.000 106 12462.85 215.32 54677.32 88888.00 2015-04-16 17:35:55.125 106 12462.98 215.40 54677.32 88888.00 2015-04-16 17:35:55.250 106 12462.95 215.43 54677.28 88888.00 2015-04-16 17:35:55.375 106 12462.92 215.47 54677.22 88888.00 2015-04-16 17:35:55.500 106 12462.95 215.50 54677.18 88888.00 2015-04-16 17:35:55.625 106 12462.98 215.53 54677.10 88888.00 2015-04-16 17:35:55.750 106 12463.08 215.53 54677.05 88888.00 2015-04-16 17:35:55.875 106 12463.10 215.55 54677.03 88888.00 2015-04-16 17:35:56.000 106 12463.12 215.57 54676.95 88888.00 2015-04-16 17:35:56.125 106 12463.20 215.57 54676.90 88888.00 2015-04-16 17:35:56.250 106 12463.23 215.60 54676.85 88888.00 2015-04-16 17:35:56.375 106 12463.23 215.65 54676.80 88888.00 2015-04-16 17:35:56.500 106 12463.23 215.65 54676.72 88888.00 2015-04-16 17:35:56.625 106 12463.20 215.62 54676.68 88888.00 2015-04-16 17:35:56.750 106 12463.25 215.68 54676.65 88888.00 2015-04-16 17:35:56.875 106 12463.30 215.70 54676.60 88888.00 2015-04-16 17:35:57.000 106 12463.30 215.72 54676.53 88888.00 2015-04-16 17:35:57.125 106 12463.38 215.72 54676.53 88888.00 2015-04-16 17:35:57.250 106 12463.45 215.72 54676.45 88888.00 2015-04-16 17:35:57.375 106 12463.48 215.75 54676.43 88888.00 2015-04-16 17:35:57.500 106 12463.52 215.78 54676.40 88888.00 2015-04-16 17:35:57.625 106 12463.55 215.85 54676.32 88888.00 2015-04-16 17:35:57.750 106 12463.55 215.90 54676.32 88888.00 2015-04-16 17:35:57.875 106 12463.52 215.88 54676.28 88888.00 2015-04-16 17:35:58.000 106 12463.52 215.90 54676.18 88888.00 2015-04-16 17:35:58.125 106 12463.60 215.93 54676.15 88888.00 2015-04-16 17:35:58.250 106 12463.60 215.95 54676.12 88888.00 2015-04-16 17:35:58.375 106 12463.58 216.00 54676.05 88888.00 2015-04-16 17:35:58.500 106 12463.58 216.05 54676.03 88888.00 2015-04-16 17:35:58.625 106 12463.58 216.07 54676.03 88888.00 2015-04-16 17:35:58.750 106 12463.62 216.07 54675.97 88888.00 2015-04-16 17:35:58.875 106 12463.73 216.07 54675.95 88888.00 2015-04-16 17:35:59.000 106 12463.73 216.12 54675.88 88888.00 2015-04-16 17:35:59.125 106 12463.62 216.18 54675.82 88888.00 2015-04-16 17:35:59.250 106 12463.62 216.20 54675.78 88888.00 2015-04-16 17:35:59.375 106 12463.73 216.28 54675.75 88888.00 2015-04-16 17:35:59.500 106 12463.73 216.32 54675.72 88888.00 2015-04-16 17:35:59.625 106 12463.73 216.35 54675.70 88888.00 2015-04-16 17:35:59.750 106 12463.70 216.40 54675.62 88888.00 2015-04-16 17:35:59.875 106 12463.67 216.45 54675.60 88888.00 2015-04-16 17:36:00.000 106 12463.75 216.45 54675.55 88888.00 2015-04-16 17:36:00.125 106 12463.73 216.47 54675.53 88888.00 2015-04-16 17:36:00.250 106 12463.67 216.55 54675.45 88888.00 2015-04-16 17:36:00.375 106 12463.70 216.62 54675.45 88888.00 2015-04-16 17:36:00.500 106 12463.70 216.65 54675.40 88888.00 2015-04-16 17:36:00.625 106 12463.75 216.68 54675.38 88888.00 2015-04-16 17:36:00.750 106 12463.75 216.75 54675.32 88888.00 2015-04-16 17:36:00.875 106 12463.70 216.78 54675.28 88888.00 2015-04-16 17:36:01.000 106 12463.65 216.78 54675.28 88888.00 2015-04-16 17:36:01.125 106 12463.67 216.85 54675.25 88888.00 2015-04-16 17:36:01.250 106 12463.75 216.90 54675.20 88888.00 2015-04-16 17:36:01.375 106 12463.80 216.97 54675.18 88888.00 2015-04-16 17:36:01.500 106 12463.73 217.03 54675.10 88888.00 2015-04-16 17:36:01.625 106 12463.65 217.10 54675.05 88888.00 2015-04-16 17:36:01.750 106 12463.62 217.12 54675.03 88888.00 2015-04-16 17:36:01.875 106 12463.65 217.18 54675.00 88888.00 2015-04-16 17:36:02.000 106 12463.62 217.25 54674.95 88888.00 2015-04-16 17:36:02.125 106 12463.65 217.28 54674.90 88888.00 2015-04-16 17:36:02.250 106 12463.67 217.30 54674.85 88888.00 2015-04-16 17:36:02.375 106 12463.75 217.38 54674.82 88888.00 2015-04-16 17:36:02.500 106 12463.77 217.45 54674.82 88888.00 2015-04-16 17:36:02.625 106 12463.67 217.53 54674.78 88888.00 2015-04-16 17:36:02.750 106 12463.58 217.60 54674.78 88888.00 2015-04-16 17:36:02.875 106 12463.62 217.62 54674.72 88888.00 2015-04-16 17:36:03.000 106 12463.62 217.65 54674.65 88888.00 2015-04-16 17:36:03.125 106 12463.67 217.72 54674.60 88888.00 2015-04-16 17:36:03.250 106 12463.67 217.82 54674.60 88888.00 2015-04-16 17:36:03.375 106 12463.62 217.85 54674.60 88888.00 2015-04-16 17:36:03.500 106 12463.52 217.90 54674.57 88888.00 2015-04-16 17:36:03.625 106 12463.55 217.95 54674.53 88888.00 2015-04-16 17:36:03.750 106 12463.65 218.00 54674.45 88888.00 2015-04-16 17:36:03.875 106 12463.65 218.03 54674.45 88888.00 2015-04-16 17:36:04.000 106 12463.55 218.07 54674.43 88888.00 2015-04-16 17:36:04.125 106 12463.50 218.10 54674.43 88888.00 2015-04-16 17:36:04.250 106 12463.48 218.15 54674.40 88888.00 2015-04-16 17:36:04.375 106 12463.48 218.22 54674.38 88888.00 2015-04-16 17:36:04.500 106 12463.35 218.25 54674.32 88888.00 2015-04-16 17:36:04.625 106 12463.38 218.28 54674.30 88888.00 2015-04-16 17:36:04.750 106 12463.38 218.32 54674.28 88888.00 2015-04-16 17:36:04.875 106 12463.38 218.40 54674.28 88888.00 2015-04-16 17:36:05.000 106 12463.40 218.43 54674.22 88888.00 2015-04-16 17:36:05.125 106 12463.45 218.43 54674.22 88888.00 2015-04-16 17:36:05.250 106 12463.48 218.47 54674.18 88888.00 2015-04-16 17:36:05.375 106 12463.40 218.53 54674.18 88888.00 2015-04-16 17:36:05.500 106 12463.38 218.57 54674.15 88888.00 2015-04-16 17:36:05.625 106 12463.38 218.65 54674.12 88888.00 2015-04-16 17:36:05.750 106 12463.33 218.68 54674.10 88888.00 2015-04-16 17:36:05.875 106 12463.27 218.70 54674.05 88888.00 2015-04-16 17:36:06.000 106 12463.30 218.75 54674.03 88888.00 2015-04-16 17:36:06.125 106 12463.25 218.78 54674.03 88888.00 2015-04-16 17:36:06.250 106 12463.23 218.80 54674.00 88888.00 2015-04-16 17:36:06.375 106 12463.25 218.82 54673.97 88888.00 2015-04-16 17:36:06.500 106 12463.23 218.88 54673.95 88888.00 2015-04-16 17:36:06.625 106 12463.23 218.90 54673.90 88888.00 2015-04-16 17:36:06.750 106 12463.23 218.90 54673.88 88888.00 2015-04-16 17:36:06.875 106 12463.20 218.95 54673.82 88888.00 2015-04-16 17:36:07.000 106 12463.23 218.97 54673.80 88888.00 2015-04-16 17:36:07.125 106 12463.27 219.00 54673.80 88888.00 2015-04-16 17:36:07.250 106 12463.27 219.00 54673.75 88888.00 2015-04-16 17:36:07.375 106 12463.25 219.00 54673.72 88888.00 2015-04-16 17:36:07.500 106 12463.23 219.03 54673.68 88888.00 2015-04-16 17:36:07.625 106 12463.27 219.07 54673.68 88888.00 2015-04-16 17:36:07.750 106 12463.35 219.10 54673.62 88888.00 2015-04-16 17:36:07.875 106 12463.42 219.07 54673.62 88888.00 2015-04-16 17:36:08.000 106 12463.48 219.10 54673.57 88888.00 2015-04-16 17:36:08.125 106 12463.42 219.12 54673.55 88888.00 2015-04-16 17:36:08.250 106 12463.38 219.15 54673.50 88888.00 2015-04-16 17:36:08.375 106 12463.45 219.18 54673.50 88888.00 2015-04-16 17:36:08.500 106 12463.45 219.20 54673.45 88888.00 2015-04-16 17:36:08.625 106 12463.40 219.20 54673.45 88888.00 2015-04-16 17:36:08.750 106 12463.40 219.20 54673.38 88888.00 2015-04-16 17:36:08.875 106 12463.42 219.20 54673.35 88888.00 2015-04-16 17:36:09.000 106 12463.40 219.20 54673.32 88888.00 2015-04-16 17:36:09.125 106 12463.40 219.20 54673.32 88888.00 2015-04-16 17:36:09.250 106 12463.42 219.18 54673.28 88888.00 2015-04-16 17:36:09.375 106 12463.52 219.20 54673.25 88888.00 2015-04-16 17:36:09.500 106 12463.55 219.20 54673.20 88888.00 2015-04-16 17:36:09.625 106 12463.60 219.18 54673.18 88888.00 2015-04-16 17:36:09.750 106 12463.67 219.15 54673.12 88888.00 2015-04-16 17:36:09.875 106 12463.75 219.20 54673.12 88888.00 2015-04-16 17:36:10.000 106 12463.67 219.15 54673.07 88888.00 2015-04-16 17:36:10.125 106 12463.67 219.10 54673.03 88888.00 2015-04-16 17:36:10.250 106 12463.80 219.10 54673.03 88888.00 2015-04-16 17:36:10.375 106 12463.95 219.10 54672.97 88888.00 2015-04-16 17:36:10.500 106 12463.95 219.12 54672.97 88888.00 2015-04-16 17:36:10.625 106 12463.98 219.12 54672.95 88888.00 2015-04-16 17:36:10.750 106 12463.98 219.07 54672.93 88888.00 2015-04-16 17:36:10.875 106 12464.00 219.07 54672.88 88888.00 2015-04-16 17:36:11.000 106 12464.05 219.07 54672.85 88888.00 2015-04-16 17:36:11.125 106 12464.20 219.03 54672.82 88888.00 2015-04-16 17:36:11.250 106 12464.25 219.00 54672.80 88888.00 2015-04-16 17:36:11.375 106 12464.25 218.97 54672.78 88888.00 2015-04-16 17:36:11.500 106 12464.27 219.00 54672.75 88888.00 2015-04-16 17:36:11.625 106 12464.35 219.00 54672.70 88888.00 2015-04-16 17:36:11.750 106 12464.35 218.95 54672.68 88888.00 2015-04-16 17:36:11.875 106 12464.35 218.95 54672.65 88888.00 2015-04-16 17:36:12.000 106 12464.40 218.93 54672.60 88888.00 2015-04-16 17:36:12.125 106 12464.50 218.88 54672.60 88888.00 2015-04-16 17:36:12.250 106 12464.55 218.85 54672.53 88888.00 2015-04-16 17:36:12.375 106 12464.58 218.82 54672.50 88888.00 2015-04-16 17:36:12.500 106 12464.60 218.80 54672.47 88888.00 2015-04-16 17:36:12.625 106 12464.65 218.80 54672.45 88888.00 2015-04-16 17:36:12.750 106 12464.62 218.80 54672.43 88888.00 2015-04-16 17:36:12.875 106 12464.65 218.78 54672.40 88888.00 2015-04-16 17:36:13.000 106 12464.70 218.75 54672.35 88888.00 2015-04-16 17:36:13.125 106 12464.75 218.70 54672.32 88888.00 2015-04-16 17:36:13.250 106 12464.77 218.68 54672.30 88888.00 2015-04-16 17:36:13.375 106 12464.83 218.70 54672.28 88888.00 2015-04-16 17:36:13.500 106 12464.85 218.68 54672.25 88888.00 2015-04-16 17:36:13.625 106 12464.92 218.65 54672.25 88888.00 2015-04-16 17:36:13.750 106 12464.98 218.62 54672.20 88888.00 2015-04-16 17:36:13.875 106 12465.00 218.62 54672.18 88888.00 2015-04-16 17:36:14.000 106 12465.05 218.60 54672.15 88888.00 2015-04-16 17:36:14.125 106 12465.05 218.57 54672.12 88888.00 2015-04-16 17:36:14.250 106 12465.12 218.53 54672.10 88888.00 2015-04-16 17:36:14.375 106 12465.17 218.50 54672.07 88888.00 2015-04-16 17:36:14.500 106 12465.20 218.50 54672.05 88888.00 2015-04-16 17:36:14.625 106 12465.23 218.45 54672.03 88888.00 2015-04-16 17:36:14.750 106 12465.25 218.43 54672.00 88888.00 2015-04-16 17:36:14.875 106 12465.23 218.43 54671.97 88888.00 2015-04-16 17:36:15.000 106 12465.15 218.43 54671.97 88888.00 2015-04-16 17:36:15.125 106 12465.25 218.40 54671.97 88888.00 2015-04-16 17:36:15.250 106 12465.27 218.35 54671.93 88888.00 2015-04-16 17:36:15.375 106 12465.25 218.32 54671.90 88888.00 2015-04-16 17:36:15.500 106 12465.27 218.30 54671.85 88888.00 2015-04-16 17:36:15.625 106 12465.45 218.28 54671.88 88888.00 2015-04-16 17:36:15.750 106 12465.50 218.25 54671.85 88888.00 2015-04-16 17:36:15.875 106 12465.50 218.20 54671.82 88888.00 2015-04-16 17:36:16.000 106 12465.48 218.15 54671.78 88888.00 2015-04-16 17:36:16.125 106 12465.45 218.12 54671.78 88888.00 2015-04-16 17:36:16.250 106 12465.48 218.07 54671.75 88888.00 2015-04-16 17:36:16.375 106 12465.50 218.07 54671.75 88888.00 2015-04-16 17:36:16.500 106 12465.50 218.05 54671.72 88888.00 2015-04-16 17:36:16.625 106 12465.50 218.05 54671.70 88888.00 2015-04-16 17:36:16.750 106 12465.58 218.03 54671.65 88888.00 2015-04-16 17:36:16.875 106 12465.60 217.97 54671.62 88888.00 2015-04-16 17:36:17.000 106 12465.60 217.93 54671.60 88888.00 2015-04-16 17:36:17.125 106 12465.60 217.90 54671.65 88888.00 2015-04-16 17:36:17.250 106 12465.58 217.90 54671.62 88888.00 2015-04-16 17:36:17.375 106 12465.62 217.88 54671.60 88888.00 2015-04-16 17:36:17.500 106 12465.65 217.85 54671.60 88888.00 2015-04-16 17:36:17.625 106 12465.65 217.80 54671.57 88888.00 2015-04-16 17:36:17.750 106 12465.65 217.78 54671.53 88888.00 2015-04-16 17:36:17.875 106 12465.70 217.78 54671.53 88888.00 2015-04-16 17:36:18.000 106 12465.75 217.78 54671.53 88888.00 2015-04-16 17:36:18.125 106 12465.77 217.70 54671.50 88888.00 2015-04-16 17:36:18.250 106 12465.83 217.68 54671.47 88888.00 2015-04-16 17:36:18.375 106 12465.88 217.68 54671.45 88888.00 2015-04-16 17:36:18.500 106 12465.85 217.62 54671.43 88888.00 2015-04-16 17:36:18.625 106 12465.85 217.60 54671.45 88888.00 2015-04-16 17:36:18.750 106 12465.90 217.57 54671.45 88888.00 2015-04-16 17:36:18.875 106 12465.92 217.57 54671.43 88888.00 2015-04-16 17:36:19.000 106 12465.98 217.55 54671.38 88888.00 2015-04-16 17:36:19.125 106 12465.95 217.53 54671.40 88888.00 2015-04-16 17:36:19.250 106 12465.95 217.55 54671.43 88888.00 2015-04-16 17:36:19.375 106 12465.98 217.53 54671.38 88888.00 2015-04-16 17:36:19.500 106 12465.95 217.50 54671.32 88888.00 2015-04-16 17:36:19.625 106 12466.00 217.45 54671.32 88888.00 2015-04-16 17:36:19.750 106 12466.10 217.47 54671.32 88888.00 2015-04-16 17:36:19.875 106 12466.15 217.47 54671.32 88888.00 2015-04-16 17:36:20.000 106 12466.12 217.43 54671.28 88888.00 2015-04-16 17:36:20.125 106 12466.10 217.40 54671.28 88888.00 2015-04-16 17:36:20.250 106 12466.12 217.40 54671.25 88888.00 2015-04-16 17:36:20.375 106 12466.23 217.40 54671.25 88888.00 2015-04-16 17:36:20.500 106 12466.23 217.40 54671.25 88888.00 2015-04-16 17:36:20.625 106 12466.27 217.40 54671.22 88888.00 2015-04-16 17:36:20.750 106 12466.33 217.38 54671.20 88888.00 2015-04-16 17:36:20.875 106 12466.33 217.38 54671.18 88888.00 2015-04-16 17:36:21.000 106 12466.35 217.35 54671.15 88888.00 2015-04-16 17:36:21.125 106 12466.38 217.35 54671.18 88888.00 2015-04-16 17:36:21.250 106 12466.38 217.38 54671.18 88888.00 2015-04-16 17:36:21.375 106 12466.50 217.38 54671.18 88888.00 2015-04-16 17:36:21.500 106 12466.55 217.38 54671.12 88888.00 2015-04-16 17:36:21.625 106 12466.52 217.38 54671.10 88888.00 2015-04-16 17:36:21.750 106 12466.48 217.38 54671.12 88888.00 2015-04-16 17:36:21.875 106 12466.50 217.38 54671.10 88888.00 2015-04-16 17:36:22.000 106 12466.58 217.40 54671.07 88888.00 2015-04-16 17:36:22.125 106 12466.60 217.40 54671.05 88888.00 2015-04-16 17:36:22.250 106 12466.52 217.38 54671.03 88888.00 2015-04-16 17:36:22.375 106 12466.55 217.43 54671.03 88888.00 2015-04-16 17:36:22.500 106 12466.62 217.40 54671.03 88888.00 2015-04-16 17:36:22.625 106 12466.67 217.43 54671.00 88888.00 2015-04-16 17:36:22.750 106 12466.62 217.45 54671.00 88888.00 2015-04-16 17:36:22.875 106 12466.60 217.45 54670.97 88888.00 2015-04-16 17:36:23.000 106 12466.62 217.43 54670.95 88888.00 2015-04-16 17:36:23.125 106 12466.65 217.45 54670.95 88888.00 2015-04-16 17:36:23.250 106 12466.67 217.47 54670.93 88888.00 2015-04-16 17:36:23.375 106 12466.65 217.47 54670.95 88888.00 2015-04-16 17:36:23.500 106 12466.67 217.53 54670.95 88888.00 2015-04-16 17:36:23.625 106 12466.73 217.53 54670.95 88888.00 2015-04-16 17:36:23.750 106 12466.75 217.53 54670.93 88888.00 2015-04-16 17:36:23.875 106 12466.70 217.50 54670.90 88888.00 2015-04-16 17:36:24.000 106 12466.75 217.50 54670.88 88888.00 2015-04-16 17:36:24.125 106 12466.77 217.55 54670.88 88888.00 2015-04-16 17:36:24.250 106 12466.77 217.55 54670.88 88888.00 2015-04-16 17:36:24.375 106 12466.70 217.57 54670.88 88888.00 2015-04-16 17:36:24.500 106 12466.62 217.55 54670.85 88888.00 2015-04-16 17:36:24.625 106 12466.60 217.55 54670.85 88888.00 2015-04-16 17:36:24.750 106 12466.65 217.57 54670.88 88888.00 2015-04-16 17:36:24.875 106 12466.70 217.60 54670.85 88888.00 2015-04-16 17:36:25.000 106 12466.73 217.60 54670.82 88888.00 2015-04-16 17:36:25.125 106 12466.73 217.60 54670.82 88888.00 2015-04-16 17:36:25.250 106 12466.67 217.57 54670.80 88888.00 2015-04-16 17:36:25.375 106 12466.62 217.60 54670.80 88888.00 2015-04-16 17:36:25.500 106 12466.58 217.60 54670.80 88888.00 2015-04-16 17:36:25.625 106 12466.58 217.60 54670.80 88888.00 2015-04-16 17:36:25.750 106 12466.55 217.62 54670.80 88888.00 2015-04-16 17:36:25.875 106 12466.55 217.68 54670.80 88888.00 2015-04-16 17:36:26.000 106 12466.50 217.68 54670.78 88888.00 2015-04-16 17:36:26.125 106 12466.48 217.68 54670.78 88888.00 2015-04-16 17:36:26.250 106 12466.40 217.65 54670.75 88888.00 2015-04-16 17:36:26.375 106 12466.40 217.68 54670.72 88888.00 2015-04-16 17:36:26.500 106 12466.45 217.65 54670.75 88888.00 2015-04-16 17:36:26.625 106 12466.45 217.68 54670.72 88888.00 2015-04-16 17:36:26.750 106 12466.40 217.70 54670.78 88888.00 2015-04-16 17:36:26.875 106 12466.35 217.70 54670.78 88888.00 2015-04-16 17:36:27.000 106 12466.30 217.70 54670.75 88888.00 2015-04-16 17:36:27.125 106 12466.25 217.70 54670.75 88888.00 2015-04-16 17:36:27.250 106 12466.17 217.70 54670.75 88888.00 2015-04-16 17:36:27.375 106 12466.17 217.72 54670.75 88888.00 2015-04-16 17:36:27.500 106 12466.15 217.70 54670.72 88888.00 2015-04-16 17:36:27.625 106 12466.12 217.72 54670.72 88888.00 2015-04-16 17:36:27.750 106 12466.15 217.75 54670.75 88888.00 2015-04-16 17:36:27.875 106 12466.15 217.75 54670.75 88888.00 2015-04-16 17:36:28.000 106 12466.12 217.72 54670.75 88888.00 2015-04-16 17:36:28.125 106 12466.05 217.75 54670.75 88888.00 2015-04-16 17:36:28.250 106 12465.95 217.78 54670.78 88888.00 2015-04-16 17:36:28.375 106 12465.92 217.80 54670.75 88888.00 2015-04-16 17:36:28.500 106 12465.85 217.78 54670.75 88888.00 2015-04-16 17:36:28.625 106 12465.83 217.78 54670.75 88888.00 2015-04-16 17:36:28.750 106 12465.83 217.82 54670.72 88888.00 2015-04-16 17:36:28.875 106 12465.80 217.82 54670.72 88888.00 2015-04-16 17:36:29.000 106 12465.77 217.80 54670.70 88888.00 2015-04-16 17:36:29.125 106 12465.77 217.80 54670.72 88888.00 2015-04-16 17:36:29.250 106 12465.77 217.88 54670.72 88888.00 2015-04-16 17:36:29.375 106 12465.77 217.90 54670.70 88888.00 2015-04-16 17:36:29.500 106 12465.77 217.88 54670.70 88888.00 2015-04-16 17:36:29.625 106 12465.77 217.85 54670.70 88888.00 2015-04-16 17:36:29.750 106 12465.75 217.85 54670.70 88888.00 2015-04-16 17:36:29.875 106 12465.62 217.88 54670.70 88888.00 2015-04-16 17:36:30.000 106 12465.60 217.90 54670.68 88888.00 2015-04-16 17:36:30.125 106 12465.70 217.90 54670.68 88888.00 2015-04-16 17:36:30.250 106 12465.65 217.88 54670.68 88888.00 2015-04-16 17:36:30.375 106 12465.58 217.90 54670.65 88888.00 2015-04-16 17:36:30.500 106 12465.60 217.93 54670.65 88888.00 2015-04-16 17:36:30.625 106 12465.70 217.90 54670.68 88888.00 2015-04-16 17:36:30.750 106 12465.67 217.90 54670.65 88888.00 2015-04-16 17:36:30.875 106 12465.65 217.90 54670.65 88888.00 2015-04-16 17:36:31.000 106 12465.60 217.88 54670.62 88888.00 2015-04-16 17:36:31.125 106 12465.67 217.88 54670.65 88888.00 2015-04-16 17:36:31.250 106 12465.73 217.88 54670.65 88888.00 2015-04-16 17:36:31.375 106 12465.75 217.88 54670.65 88888.00 2015-04-16 17:36:31.500 106 12465.73 217.85 54670.62 88888.00 2015-04-16 17:36:31.625 106 12465.75 217.85 54670.62 88888.00 2015-04-16 17:36:31.750 106 12465.77 217.85 54670.62 88888.00 2015-04-16 17:36:31.875 106 12465.77 217.85 54670.60 88888.00 2015-04-16 17:36:32.000 106 12465.77 217.85 54670.60 88888.00 2015-04-16 17:36:32.125 106 12465.75 217.82 54670.60 88888.00 2015-04-16 17:36:32.250 106 12465.77 217.80 54670.60 88888.00 2015-04-16 17:36:32.375 106 12465.88 217.82 54670.60 88888.00 2015-04-16 17:36:32.500 106 12466.00 217.82 54670.57 88888.00 2015-04-16 17:36:32.625 106 12465.98 217.80 54670.55 88888.00 2015-04-16 17:36:32.750 106 12465.98 217.78 54670.55 88888.00 2015-04-16 17:36:32.875 106 12465.98 217.78 54670.53 88888.00 2015-04-16 17:36:33.000 106 12466.05 217.78 54670.53 88888.00 2015-04-16 17:36:33.125 106 12466.17 217.78 54670.53 88888.00 2015-04-16 17:36:33.250 106 12466.25 217.72 54670.47 88888.00 2015-04-16 17:36:33.375 106 12466.30 217.75 54670.47 88888.00 2015-04-16 17:36:33.500 106 12466.33 217.72 54670.45 88888.00 2015-04-16 17:36:33.625 106 12466.35 217.70 54670.45 88888.00 2015-04-16 17:36:33.750 106 12466.40 217.72 54670.45 88888.00 2015-04-16 17:36:33.875 106 12466.45 217.70 54670.43 88888.00 2015-04-16 17:36:34.000 106 12466.45 217.65 54670.40 88888.00 2015-04-16 17:36:34.125 106 12466.45 217.62 54670.43 88888.00 2015-04-16 17:36:34.250 106 12466.52 217.62 54670.43 88888.00 2015-04-16 17:36:34.375 106 12466.67 217.62 54670.38 88888.00 2015-04-16 17:36:34.500 106 12466.77 217.60 54670.32 88888.00 2015-04-16 17:36:34.625 106 12466.83 217.57 54670.30 88888.00 2015-04-16 17:36:34.750 106 12466.90 217.60 54670.32 88888.00 2015-04-16 17:36:34.875 106 12466.98 217.62 54670.32 88888.00 2015-04-16 17:36:35.000 106 12467.08 217.57 54670.28 88888.00 2015-04-16 17:36:35.125 106 12467.17 217.53 54670.28 88888.00 2015-04-16 17:36:35.250 106 12467.20 217.53 54670.25 88888.00 2015-04-16 17:36:35.375 106 12467.27 217.55 54670.25 88888.00 2015-04-16 17:36:35.500 106 12467.38 217.55 54670.22 88888.00 2015-04-16 17:36:35.625 106 12467.45 217.53 54670.20 88888.00 2015-04-16 17:36:35.750 106 12467.50 217.50 54670.20 88888.00 2015-04-16 17:36:35.875 106 12467.58 217.53 54670.15 88888.00 2015-04-16 17:36:36.000 106 12467.62 217.50 54670.10 88888.00 2015-04-16 17:36:36.125 106 12467.67 217.47 54670.10 88888.00 2015-04-16 17:36:36.250 106 12467.75 217.45 54670.05 88888.00 2015-04-16 17:36:36.375 106 12467.83 217.47 54670.05 88888.00 2015-04-16 17:36:36.500 106 12467.92 217.47 54670.05 88888.00 2015-04-16 17:36:36.625 106 12467.95 217.50 54670.03 88888.00 2015-04-16 17:36:36.750 106 12467.98 217.50 54670.00 88888.00 2015-04-16 17:36:36.875 106 12468.08 217.53 54670.00 88888.00 2015-04-16 17:36:37.000 106 12468.20 217.50 54669.97 88888.00 2015-04-16 17:36:37.125 106 12468.30 217.47 54669.95 88888.00 2015-04-16 17:36:37.250 106 12468.30 217.45 54669.95 88888.00 2015-04-16 17:36:37.375 106 12468.40 217.47 54669.95 88888.00 2015-04-16 17:36:37.500 106 12468.48 217.45 54669.93 88888.00 2015-04-16 17:36:37.625 106 12468.55 217.45 54669.90 88888.00 2015-04-16 17:36:37.750 106 12468.60 217.47 54669.88 88888.00 2015-04-16 17:36:37.875 106 12468.62 217.45 54669.85 88888.00 2015-04-16 17:36:38.000 106 12468.70 217.43 54669.85 88888.00 2015-04-16 17:36:38.125 106 12468.60 217.43 54669.85 88888.00 2015-04-16 17:36:38.250 106 12468.60 217.45 54669.80 88888.00 2015-04-16 17:36:38.375 106 12468.67 217.50 54669.80 88888.00 2015-04-16 17:36:38.500 106 12468.75 217.47 54669.80 88888.00 2015-04-16 17:36:38.625 106 12468.77 217.45 54669.80 88888.00 2015-04-16 17:36:38.750 106 12468.88 217.45 54669.78 88888.00 2015-04-16 17:36:38.875 106 12468.90 217.47 54669.75 88888.00 2015-04-16 17:36:39.000 106 12468.98 217.50 54669.70 88888.00 2015-04-16 17:36:39.125 106 12469.02 217.53 54669.72 88888.00 2015-04-16 17:36:39.250 106 12469.08 217.53 54669.72 88888.00 2015-04-16 17:36:39.375 106 12469.10 217.53 54669.75 88888.00 2015-04-16 17:36:39.500 106 12469.08 217.50 54669.72 88888.00 2015-04-16 17:36:39.625 106 12469.05 217.50 54669.72 88888.00 2015-04-16 17:36:39.750 106 12469.05 217.50 54669.68 88888.00 2015-04-16 17:36:39.875 106 12469.10 217.50 54669.70 88888.00 2015-04-16 17:36:40.000 106 12469.10 217.53 54669.70 88888.00 2015-04-16 17:36:40.125 106 12469.10 217.50 54669.68 88888.00 2015-04-16 17:36:40.250 106 12469.12 217.50 54669.70 88888.00 2015-04-16 17:36:40.375 106 12469.15 217.47 54669.68 88888.00 2015-04-16 17:36:40.500 106 12469.10 217.45 54669.65 88888.00 2015-04-16 17:36:40.625 106 12469.12 217.45 54669.65 88888.00 2015-04-16 17:36:40.750 106 12469.20 217.43 54669.65 88888.00 2015-04-16 17:36:40.875 106 12469.17 217.43 54669.68 88888.00 2015-04-16 17:36:41.000 106 12469.12 217.45 54669.70 88888.00 2015-04-16 17:36:41.125 106 12469.10 217.45 54669.70 88888.00 2015-04-16 17:36:41.250 106 12469.10 217.43 54669.68 88888.00 2015-04-16 17:36:41.375 106 12469.15 217.45 54669.70 88888.00 2015-04-16 17:36:41.500 106 12469.15 217.38 54669.70 88888.00 2015-04-16 17:36:41.625 106 12469.08 217.35 54669.70 88888.00 2015-04-16 17:36:41.750 106 12469.05 217.35 54669.70 88888.00 2015-04-16 17:36:41.875 106 12469.05 217.30 54669.68 88888.00 2015-04-16 17:36:42.000 106 12468.98 217.28 54669.68 88888.00 2015-04-16 17:36:42.125 106 12468.85 217.28 54669.70 88888.00 2015-04-16 17:36:42.250 106 12468.83 217.22 54669.70 88888.00 2015-04-16 17:36:42.375 106 12468.88 217.22 54669.75 88888.00 2015-04-16 17:36:42.500 106 12468.88 217.22 54669.72 88888.00 2015-04-16 17:36:42.625 106 12468.83 217.22 54669.72 88888.00 2015-04-16 17:36:42.750 106 12468.75 217.18 54669.70 88888.00 2015-04-16 17:36:42.875 106 12468.75 217.12 54669.72 88888.00 2015-04-16 17:36:43.000 106 12468.80 217.12 54669.75 88888.00 2015-04-16 17:36:43.125 106 12468.77 217.12 54669.78 88888.00 2015-04-16 17:36:43.250 106 12468.70 217.07 54669.78 88888.00 2015-04-16 17:36:43.375 106 12468.70 217.03 54669.78 88888.00 2015-04-16 17:36:43.500 106 12468.73 217.03 54669.78 88888.00 2015-04-16 17:36:43.625 106 12468.75 217.00 54669.80 88888.00 2015-04-16 17:36:43.750 106 12468.70 216.97 54669.82 88888.00 2015-04-16 17:36:43.875 106 12468.60 216.93 54669.82 88888.00 2015-04-16 17:36:44.000 106 12468.60 216.85 54669.80 88888.00 2015-04-16 17:36:44.125 106 12468.65 216.85 54669.85 88888.00 2015-04-16 17:36:44.250 106 12468.52 216.88 54669.88 88888.00 2015-04-16 17:36:44.375 106 12468.52 216.88 54669.88 88888.00 2015-04-16 17:36:44.500 106 12468.50 216.85 54669.85 88888.00 2015-04-16 17:36:44.625 106 12468.55 216.80 54669.85 88888.00 2015-04-16 17:36:44.750 106 12468.55 216.75 54669.82 88888.00 2015-04-16 17:36:44.875 106 12468.55 216.75 54669.88 88888.00 2015-04-16 17:36:45.000 106 12468.50 216.72 54669.90 88888.00 2015-04-16 17:36:45.125 106 12468.48 216.68 54669.88 88888.00 2015-04-16 17:36:45.250 106 12468.40 216.62 54669.88 88888.00 2015-04-16 17:36:45.375 106 12468.42 216.65 54669.90 88888.00 2015-04-16 17:36:45.500 106 12468.48 216.62 54669.90 88888.00 2015-04-16 17:36:45.625 106 12468.50 216.62 54669.93 88888.00 2015-04-16 17:36:45.750 106 12468.50 216.60 54669.90 88888.00 2015-04-16 17:36:45.875 106 12468.50 216.60 54669.90 88888.00 2015-04-16 17:36:46.000 106 12468.52 216.62 54669.90 88888.00 2015-04-16 17:36:46.125 106 12468.55 216.55 54669.90 88888.00 2015-04-16 17:36:46.250 106 12468.50 216.50 54669.90 88888.00 2015-04-16 17:36:46.375 106 12468.52 216.47 54669.93 88888.00 2015-04-16 17:36:46.500 106 12468.52 216.47 54669.93 88888.00 2015-04-16 17:36:46.625 106 12468.50 216.47 54669.95 88888.00 2015-04-16 17:36:46.750 106 12468.45 216.47 54669.90 88888.00 2015-04-16 17:36:46.875 106 12468.50 216.45 54669.90 88888.00 2015-04-16 17:36:47.000 106 12468.48 216.45 54669.93 88888.00 2015-04-16 17:36:47.125 106 12468.50 216.45 54669.93 88888.00 2015-04-16 17:36:47.250 106 12468.50 216.40 54669.88 88888.00 2015-04-16 17:36:47.375 106 12468.52 216.40 54669.88 88888.00 2015-04-16 17:36:47.500 106 12468.48 216.38 54669.90 88888.00 2015-04-16 17:36:47.625 106 12468.50 216.35 54669.90 88888.00 2015-04-16 17:36:47.750 106 12468.52 216.38 54669.90 88888.00 2015-04-16 17:36:47.875 106 12468.55 216.38 54669.90 88888.00 2015-04-16 17:36:48.000 106 12468.48 216.38 54669.88 88888.00 2015-04-16 17:36:48.125 106 12468.45 216.35 54669.88 88888.00 2015-04-16 17:36:48.250 106 12468.48 216.32 54669.88 88888.00 2015-04-16 17:36:48.375 106 12468.50 216.32 54669.88 88888.00 2015-04-16 17:36:48.500 106 12468.50 216.32 54669.88 88888.00 2015-04-16 17:36:48.625 106 12468.55 216.30 54669.90 88888.00 2015-04-16 17:36:48.750 106 12468.58 216.30 54669.88 88888.00 2015-04-16 17:36:48.875 106 12468.65 216.32 54669.88 88888.00 2015-04-16 17:36:49.000 106 12468.77 216.32 54669.88 88888.00 2015-04-16 17:36:49.125 106 12468.77 216.32 54669.88 88888.00 2015-04-16 17:36:49.250 106 12468.70 216.32 54669.90 88888.00 2015-04-16 17:36:49.375 106 12468.77 216.32 54669.90 88888.00 2015-04-16 17:36:49.500 106 12468.80 216.32 54669.88 88888.00 2015-04-16 17:36:49.625 106 12468.75 216.32 54669.88 88888.00 2015-04-16 17:36:49.750 106 12468.77 216.32 54669.88 88888.00 2015-04-16 17:36:49.875 106 12468.80 216.32 54669.88 88888.00 2015-04-16 17:36:50.000 106 12468.83 216.32 54669.85 88888.00 2015-04-16 17:36:50.125 106 12468.85 216.32 54669.88 88888.00 2015-04-16 17:36:50.250 106 12468.90 216.32 54669.85 88888.00 2015-04-16 17:36:50.375 106 12468.92 216.35 54669.88 88888.00 2015-04-16 17:36:50.500 106 12468.92 216.35 54669.85 88888.00 2015-04-16 17:36:50.625 106 12468.92 216.35 54669.85 88888.00 2015-04-16 17:36:50.750 106 12468.90 216.35 54669.85 88888.00 2015-04-16 17:36:50.875 106 12468.95 216.35 54669.82 88888.00 2015-04-16 17:36:51.000 106 12469.00 216.38 54669.80 88888.00 2015-04-16 17:36:51.125 106 12469.08 216.40 54669.80 88888.00 2015-04-16 17:36:51.250 106 12469.05 216.38 54669.82 88888.00 2015-04-16 17:36:51.375 106 12469.08 216.40 54669.82 88888.00 2015-04-16 17:36:51.500 106 12469.08 216.43 54669.80 88888.00 2015-04-16 17:36:51.625 106 12469.05 216.40 54669.78 88888.00 2015-04-16 17:36:51.750 106 12469.05 216.43 54669.78 88888.00 2015-04-16 17:36:51.875 106 12469.12 216.43 54669.80 88888.00 2015-04-16 17:36:52.000 106 12469.08 216.47 54669.82 88888.00 2015-04-16 17:36:52.125 106 12469.02 216.53 54669.80 88888.00 2015-04-16 17:36:52.250 106 12469.02 216.50 54669.78 88888.00 2015-04-16 17:36:52.375 106 12469.08 216.53 54669.80 88888.00 2015-04-16 17:36:52.500 106 12469.12 216.55 54669.80 88888.00 2015-04-16 17:36:52.625 106 12469.15 216.57 54669.80 88888.00 2015-04-16 17:36:52.750 106 12469.17 216.60 54669.80 88888.00 2015-04-16 17:36:52.875 106 12469.17 216.65 54669.80 88888.00 2015-04-16 17:36:53.000 106 12469.17 216.70 54669.78 88888.00 2015-04-16 17:36:53.125 106 12469.12 216.70 54669.72 88888.00 2015-04-16 17:36:53.250 106 12469.10 216.72 54669.75 88888.00 2015-04-16 17:36:53.375 106 12469.23 216.75 54669.72 88888.00 2015-04-16 17:36:53.500 106 12469.23 216.80 54669.75 88888.00 2015-04-16 17:36:53.625 106 12469.15 216.78 54669.75 88888.00 2015-04-16 17:36:53.750 106 12469.20 216.78 54669.72 88888.00 2015-04-16 17:36:53.875 106 12469.23 216.80 54669.72 88888.00 2015-04-16 17:36:54.000 106 12469.17 216.85 54669.75 88888.00 2015-04-16 17:36:54.125 106 12469.20 216.85 54669.75 88888.00 2015-04-16 17:36:54.250 106 12469.20 216.88 54669.75 88888.00 2015-04-16 17:36:54.375 106 12469.25 216.88 54669.75 88888.00 2015-04-16 17:36:54.500 106 12469.33 216.88 54669.78 88888.00 2015-04-16 17:36:54.625 106 12469.38 216.90 54669.75 88888.00 2015-04-16 17:36:54.750 106 12469.35 216.90 54669.72 88888.00 2015-04-16 17:36:54.875 106 12469.33 216.93 54669.72 88888.00 2015-04-16 17:36:55.000 106 12469.42 216.95 54669.72 88888.00 2015-04-16 17:36:55.125 106 12469.48 216.95 54669.70 88888.00 2015-04-16 17:36:55.250 106 12469.42 216.97 54669.75 88888.00 2015-04-16 17:36:55.375 106 12469.52 217.00 54669.72 88888.00 2015-04-16 17:36:55.500 106 12469.52 217.00 54669.72 88888.00 2015-04-16 17:36:55.625 106 12469.50 217.03 54669.72 88888.00 2015-04-16 17:36:55.750 106 12469.50 217.05 54669.72 88888.00 2015-04-16 17:36:55.875 106 12469.52 217.03 54669.68 88888.00 2015-04-16 17:36:56.000 106 12469.58 217.07 54669.68 88888.00 2015-04-16 17:36:56.125 106 12469.65 217.10 54669.65 88888.00 2015-04-16 17:36:56.250 106 12469.62 217.10 54669.65 88888.00 2015-04-16 17:36:56.375 106 12469.62 217.07 54669.65 88888.00 2015-04-16 17:36:56.500 106 12469.70 217.07 54669.65 88888.00 2015-04-16 17:36:56.625 106 12469.73 217.15 54669.68 88888.00 2015-04-16 17:36:56.750 106 12469.73 217.12 54669.68 88888.00 2015-04-16 17:36:56.875 106 12469.73 217.10 54669.68 88888.00 2015-04-16 17:36:57.000 106 12469.80 217.10 54669.65 88888.00 2015-04-16 17:36:57.125 106 12469.90 217.12 54669.65 88888.00 2015-04-16 17:36:57.250 106 12469.95 217.12 54669.65 88888.00 2015-04-16 17:36:57.375 106 12469.98 217.15 54669.65 88888.00 2015-04-16 17:36:57.500 106 12470.02 217.15 54669.62 88888.00 2015-04-16 17:36:57.625 106 12470.02 217.18 54669.62 88888.00 2015-04-16 17:36:57.750 106 12470.00 217.20 54669.62 88888.00 2015-04-16 17:36:57.875 106 12470.05 217.18 54669.60 88888.00 2015-04-16 17:36:58.000 106 12470.20 217.15 54669.60 88888.00 2015-04-16 17:36:58.125 106 12470.25 217.18 54669.60 88888.00 2015-04-16 17:36:58.250 106 12470.25 217.15 54669.55 88888.00 2015-04-16 17:36:58.375 106 12470.35 217.15 54669.55 88888.00 2015-04-16 17:36:58.500 106 12470.40 217.18 54669.55 88888.00 2015-04-16 17:36:58.625 106 12470.52 217.18 54669.55 88888.00 2015-04-16 17:36:58.750 106 12470.62 217.18 54669.53 88888.00 2015-04-16 17:36:58.875 106 12470.73 217.15 54669.53 88888.00 2015-04-16 17:36:59.000 106 12470.77 217.10 54669.50 88888.00 2015-04-16 17:36:59.125 106 12470.85 217.10 54669.47 88888.00 2015-04-16 17:36:59.250 106 12470.95 217.12 54669.47 88888.00 2015-04-16 17:36:59.375 106 12471.10 217.18 54669.47 88888.00 2015-04-16 17:36:59.500 106 12471.15 217.18 54669.45 88888.00 2015-04-16 17:36:59.625 106 12471.20 217.18 54669.43 88888.00 2015-04-16 17:36:59.750 106 12471.25 217.20 54669.43 88888.00 2015-04-16 17:36:59.875 106 12471.30 217.20 54669.40 88888.00 2015-04-16 17:37:00.000 106 12471.42 217.20 54669.40 88888.00 2015-04-16 17:37:00.125 106 12471.58 217.25 54669.40 88888.00 2015-04-16 17:37:00.250 106 12471.67 217.25 54669.35 88888.00 2015-04-16 17:37:00.375 106 12471.77 217.28 54669.32 88888.00 2015-04-16 17:37:00.500 106 12471.90 217.28 54669.28 88888.00 2015-04-16 17:37:00.625 106 12471.95 217.28 54669.28 88888.00 2015-04-16 17:37:00.750 106 12472.02 217.28 54669.30 88888.00 2015-04-16 17:37:00.875 106 12472.08 217.28 54669.28 88888.00 2015-04-16 17:37:01.000 106 12472.20 217.30 54669.25 88888.00 2015-04-16 17:37:01.125 106 12472.33 217.28 54669.25 88888.00 2015-04-16 17:37:01.250 106 12472.33 217.25 54669.22 88888.00 2015-04-16 17:37:01.375 106 12472.35 217.28 54669.20 88888.00 2015-04-16 17:37:01.500 106 12472.42 217.25 54669.20 88888.00 2015-04-16 17:37:01.625 106 12472.52 217.30 54669.20 88888.00 2015-04-16 17:37:01.750 106 12472.60 217.32 54669.18 88888.00 2015-04-16 17:37:01.875 106 12472.60 217.32 54669.12 88888.00 2015-04-16 17:37:02.000 106 12472.70 217.32 54669.07 88888.00 2015-04-16 17:37:02.125 106 12472.80 217.30 54669.07 88888.00 2015-04-16 17:37:02.250 106 12472.88 217.30 54669.10 88888.00 2015-04-16 17:37:02.375 106 12472.98 217.30 54669.10 88888.00 2015-04-16 17:37:02.500 106 12472.98 217.30 54669.07 88888.00 2015-04-16 17:37:02.625 106 12472.95 217.30 54669.05 88888.00 2015-04-16 17:37:02.750 106 12473.00 217.32 54669.05 88888.00 2015-04-16 17:37:02.875 106 12473.08 217.30 54669.05 88888.00 2015-04-16 17:37:03.000 106 12473.15 217.30 54669.03 88888.00 2015-04-16 17:37:03.125 106 12473.20 217.32 54669.05 88888.00 2015-04-16 17:37:03.250 106 12473.23 217.35 54669.10 88888.00 2015-04-16 17:37:03.375 106 12473.25 217.38 54669.07 88888.00 2015-04-16 17:37:03.500 106 12473.25 217.32 54669.03 88888.00 2015-04-16 17:37:03.625 106 12473.30 217.35 54669.00 88888.00 2015-04-16 17:37:03.750 106 12473.40 217.38 54668.97 88888.00 2015-04-16 17:37:03.875 106 12473.52 217.38 54669.00 88888.00 2015-04-16 17:37:04.000 106 12473.58 217.38 54668.97 88888.00 2015-04-16 17:37:04.125 106 12473.60 217.38 54668.95 88888.00 2015-04-16 17:37:04.250 106 12473.65 217.40 54668.95 88888.00 2015-04-16 17:37:04.375 106 12473.67 217.40 54668.95 88888.00 2015-04-16 17:37:04.500 106 12473.70 217.43 54668.95 88888.00 2015-04-16 17:37:04.625 106 12473.75 217.43 54668.93 88888.00 2015-04-16 17:37:04.750 106 12473.77 217.40 54668.93 88888.00 2015-04-16 17:37:04.875 106 12473.75 217.45 54668.95 88888.00 2015-04-16 17:37:05.000 106 12473.73 217.47 54668.90 88888.00 2015-04-16 17:37:05.125 106 12473.75 217.45 54668.90 88888.00 2015-04-16 17:37:05.250 106 12473.77 217.43 54668.88 88888.00 2015-04-16 17:37:05.375 106 12473.77 217.45 54668.90 88888.00 2015-04-16 17:37:05.500 106 12473.77 217.50 54668.93 88888.00 2015-04-16 17:37:05.625 106 12473.85 217.50 54668.93 88888.00 2015-04-16 17:37:05.750 106 12473.88 217.47 54668.93 88888.00 2015-04-16 17:37:05.875 106 12473.83 217.50 54668.93 88888.00 2015-04-16 17:37:06.000 106 12473.85 217.55 54668.93 88888.00 2015-04-16 17:37:06.125 106 12473.83 217.55 54668.93 88888.00 2015-04-16 17:37:06.250 106 12473.80 217.53 54668.90 88888.00 2015-04-16 17:37:06.375 106 12473.75 217.57 54668.93 88888.00 2015-04-16 17:37:06.500 106 12473.70 217.57 54668.93 88888.00 2015-04-16 17:37:06.625 106 12473.70 217.57 54668.93 88888.00 2015-04-16 17:37:06.750 106 12473.67 217.57 54668.93 88888.00 2015-04-16 17:37:06.875 106 12473.67 217.57 54668.95 88888.00 2015-04-16 17:37:07.000 106 12473.75 217.62 54668.95 88888.00 2015-04-16 17:37:07.125 106 12473.73 217.65 54668.95 88888.00 2015-04-16 17:37:07.250 106 12473.67 217.65 54668.95 88888.00 2015-04-16 17:37:07.375 106 12473.67 217.68 54668.95 88888.00 2015-04-16 17:37:07.500 106 12473.73 217.65 54668.95 88888.00 2015-04-16 17:37:07.625 106 12473.70 217.65 54668.95 88888.00 2015-04-16 17:37:07.750 106 12473.62 217.68 54668.95 88888.00 2015-04-16 17:37:07.875 106 12473.60 217.70 54669.00 88888.00 2015-04-16 17:37:08.000 106 12473.62 217.70 54669.00 88888.00 2015-04-16 17:37:08.125 106 12473.60 217.70 54669.00 88888.00 2015-04-16 17:37:08.250 106 12473.52 217.72 54669.00 88888.00 2015-04-16 17:37:08.375 106 12473.55 217.78 54669.03 88888.00 2015-04-16 17:37:08.500 106 12473.55 217.78 54669.03 88888.00 2015-04-16 17:37:08.625 106 12473.40 217.78 54669.05 88888.00 2015-04-16 17:37:08.750 106 12473.25 217.80 54669.05 88888.00 2015-04-16 17:37:08.875 106 12473.30 217.82 54669.07 88888.00 2015-04-16 17:37:09.000 106 12473.33 217.88 54669.10 88888.00 2015-04-16 17:37:09.125 106 12473.25 217.90 54669.12 88888.00 2015-04-16 17:37:09.250 106 12473.12 217.90 54669.10 88888.00 2015-04-16 17:37:09.375 106 12473.15 217.93 54669.07 88888.00 2015-04-16 17:37:09.500 106 12473.12 217.93 54669.05 88888.00 2015-04-16 17:37:09.625 106 12473.17 217.97 54669.07 88888.00 2015-04-16 17:37:09.750 106 12473.12 218.00 54669.07 88888.00 2015-04-16 17:37:09.875 106 12473.05 218.03 54669.07 88888.00 2015-04-16 17:37:10.000 106 12473.08 218.00 54669.07 88888.00 2015-04-16 17:37:10.125 106 12473.08 218.03 54669.10 88888.00 2015-04-16 17:37:10.250 106 12473.08 218.07 54669.12 88888.00 2015-04-16 17:37:10.375 106 12473.12 218.07 54669.12 88888.00 2015-04-16 17:37:10.500 106 12473.05 218.10 54669.07 88888.00 2015-04-16 17:37:10.625 106 12472.95 218.10 54669.05 88888.00 2015-04-16 17:37:10.750 106 12472.98 218.12 54669.07 88888.00 2015-04-16 17:37:10.875 106 12473.02 218.18 54669.10 88888.00 2015-04-16 17:37:11.000 106 12473.00 218.18 54669.12 88888.00 2015-04-16 17:37:11.125 106 12472.95 218.18 54669.10 88888.00 2015-04-16 17:37:11.250 106 12472.92 218.18 54669.07 88888.00 2015-04-16 17:37:11.375 106 12473.02 218.20 54669.07 88888.00 2015-04-16 17:37:11.500 106 12473.10 218.22 54669.07 88888.00 2015-04-16 17:37:11.625 106 12473.10 218.22 54669.07 88888.00 2015-04-16 17:37:11.750 106 12473.05 218.25 54669.07 88888.00 2015-04-16 17:37:11.875 106 12473.08 218.22 54669.05 88888.00 2015-04-16 17:37:12.000 106 12473.10 218.25 54669.00 88888.00 2015-04-16 17:37:12.125 106 12473.10 218.30 54669.03 88888.00 2015-04-16 17:37:12.250 106 12473.12 218.32 54669.03 88888.00 2015-04-16 17:37:12.375 106 12473.15 218.35 54669.03 88888.00 2015-04-16 17:37:12.500 106 12473.15 218.38 54669.05 88888.00 2015-04-16 17:37:12.625 106 12473.20 218.35 54669.03 88888.00 2015-04-16 17:37:12.750 106 12473.20 218.38 54668.97 88888.00 2015-04-16 17:37:12.875 106 12473.33 218.40 54669.00 88888.00 2015-04-16 17:37:13.000 106 12473.40 218.45 54669.00 88888.00 2015-04-16 17:37:13.125 106 12473.48 218.47 54668.95 88888.00 2015-04-16 17:37:13.250 106 12473.50 218.45 54668.93 88888.00 2015-04-16 17:37:13.375 106 12473.58 218.45 54668.90 88888.00 2015-04-16 17:37:13.500 106 12473.65 218.47 54668.90 88888.00 2015-04-16 17:37:13.625 106 12473.77 218.47 54668.90 88888.00 2015-04-16 17:37:13.750 106 12473.85 218.53 54668.88 88888.00 2015-04-16 17:37:13.875 106 12473.88 218.55 54668.85 88888.00 2015-04-16 17:37:14.000 106 12473.90 218.55 54668.82 88888.00 2015-04-16 17:37:14.125 106 12473.95 218.57 54668.80 88888.00 2015-04-16 17:37:14.250 106 12474.02 218.62 54668.78 88888.00 2015-04-16 17:37:14.375 106 12474.17 218.62 54668.78 88888.00 2015-04-16 17:37:14.500 106 12474.25 218.62 54668.75 88888.00 2015-04-16 17:37:14.625 106 12474.33 218.62 54668.72 88888.00 2015-04-16 17:37:14.750 106 12474.45 218.65 54668.75 88888.00 2015-04-16 17:37:14.875 106 12474.70 218.72 54668.75 88888.00 2015-04-16 17:37:15.000 106 12474.80 218.72 54668.72 88888.00 2015-04-16 17:37:15.125 106 12474.85 218.72 54668.70 88888.00 2015-04-16 17:37:15.250 106 12474.98 218.70 54668.68 88888.00 2015-04-16 17:37:15.375 106 12475.15 218.70 54668.62 88888.00 2015-04-16 17:37:15.500 106 12475.17 218.72 54668.57 88888.00 2015-04-16 17:37:15.625 106 12475.20 218.80 54668.57 88888.00 2015-04-16 17:37:15.750 106 12475.27 218.78 54668.55 88888.00 2015-04-16 17:37:15.875 106 12475.42 218.78 54668.53 88888.00 2015-04-16 17:37:16.000 106 12475.60 218.80 54668.50 88888.00 2015-04-16 17:37:16.125 106 12475.70 218.80 54668.45 88888.00 2015-04-16 17:37:16.250 106 12475.80 218.85 54668.43 88888.00 2015-04-16 17:37:16.375 106 12475.92 218.85 54668.40 88888.00 2015-04-16 17:37:16.500 106 12476.02 218.85 54668.35 88888.00 2015-04-16 17:37:16.625 106 12476.17 218.85 54668.35 88888.00 2015-04-16 17:37:16.750 106 12476.30 218.90 54668.32 88888.00 2015-04-16 17:37:16.875 106 12476.40 218.85 54668.25 88888.00 2015-04-16 17:37:17.000 106 12476.50 218.85 54668.22 88888.00 2015-04-16 17:37:17.125 106 12476.67 218.85 54668.22 88888.00 2015-04-16 17:37:17.250 106 12476.77 218.85 54668.20 88888.00 2015-04-16 17:37:17.375 106 12476.90 218.90 54668.15 88888.00 2015-04-16 17:37:17.500 106 12477.02 218.90 54668.18 88888.00 2015-04-16 17:37:17.625 106 12477.08 218.90 54668.15 88888.00 2015-04-16 17:37:17.750 106 12477.12 218.95 54668.12 88888.00 2015-04-16 17:37:17.875 106 12477.30 218.95 54668.07 88888.00 2015-04-16 17:37:18.000 106 12477.50 218.93 54668.03 88888.00 2015-04-16 17:37:18.125 106 12477.62 218.93 54668.03 88888.00 2015-04-16 17:37:18.250 106 12477.70 218.93 54668.03 88888.00 2015-04-16 17:37:18.375 106 12477.83 218.93 54668.00 88888.00 2015-04-16 17:37:18.500 106 12477.98 218.90 54667.97 88888.00 2015-04-16 17:37:18.625 106 12478.08 218.90 54667.95 88888.00 2015-04-16 17:37:18.750 106 12478.20 218.90 54667.95 88888.00 2015-04-16 17:37:18.875 106 12478.30 218.90 54667.93 88888.00 2015-04-16 17:37:19.000 106 12478.38 218.93 54667.93 88888.00 2015-04-16 17:37:19.125 106 12478.40 218.90 54667.90 88888.00 2015-04-16 17:37:19.250 106 12478.45 218.90 54667.85 88888.00 2015-04-16 17:37:19.375 106 12478.52 218.88 54667.85 88888.00 2015-04-16 17:37:19.500 106 12478.62 218.90 54667.85 88888.00 2015-04-16 17:37:19.625 106 12478.77 218.90 54667.82 88888.00 2015-04-16 17:37:19.750 106 12478.83 218.90 54667.78 88888.00 2015-04-16 17:37:19.875 106 12479.02 218.90 54667.75 88888.00 2015-04-16 17:37:20.000 106 12479.20 218.90 54667.70 88888.00 2015-04-16 17:37:20.125 106 12479.25 218.90 54667.68 88888.00 2015-04-16 17:37:20.250 106 12479.25 218.90 54667.65 88888.00 2015-04-16 17:37:20.375 106 12479.30 218.88 54667.62 88888.00 2015-04-16 17:37:20.500 106 12479.45 218.88 54667.60 88888.00 2015-04-16 17:37:20.625 106 12479.58 218.90 54667.62 88888.00 2015-04-16 17:37:20.750 106 12479.65 218.93 54667.62 88888.00 2015-04-16 17:37:20.875 106 12479.70 218.90 54667.60 88888.00 2015-04-16 17:37:21.000 106 12479.77 218.88 54667.57 88888.00 2015-04-16 17:37:21.125 106 12479.90 218.85 54667.57 88888.00 2015-04-16 17:37:21.250 106 12479.98 218.82 54667.55 88888.00 2015-04-16 17:37:21.375 106 12480.08 218.80 54667.53 88888.00 2015-04-16 17:37:21.500 106 12480.15 218.82 54667.53 88888.00 2015-04-16 17:37:21.625 106 12480.23 218.85 54667.50 88888.00 2015-04-16 17:37:21.750 106 12480.25 218.85 54667.45 88888.00 2015-04-16 17:37:21.875 106 12480.30 218.82 54667.43 88888.00 2015-04-16 17:37:22.000 106 12480.35 218.82 54667.43 88888.00 2015-04-16 17:37:22.125 106 12480.35 218.80 54667.40 88888.00 2015-04-16 17:37:22.250 106 12480.45 218.80 54667.43 88888.00 2015-04-16 17:37:22.375 106 12480.58 218.82 54667.43 88888.00 2015-04-16 17:37:22.500 106 12480.65 218.82 54667.40 88888.00 2015-04-16 17:37:22.625 106 12480.73 218.82 54667.38 88888.00 2015-04-16 17:37:22.750 106 12480.80 218.82 54667.35 88888.00 2015-04-16 17:37:22.875 106 12480.85 218.82 54667.35 88888.00 2015-04-16 17:37:23.000 106 12480.88 218.82 54667.30 88888.00 2015-04-16 17:37:23.125 106 12480.95 218.80 54667.32 88888.00 2015-04-16 17:37:23.250 106 12480.95 218.82 54667.35 88888.00 2015-04-16 17:37:23.375 106 12481.00 218.85 54667.30 88888.00 2015-04-16 17:37:23.500 106 12481.05 218.85 54667.30 88888.00 2015-04-16 17:37:23.625 106 12481.10 218.85 54667.28 88888.00 2015-04-16 17:37:23.750 106 12481.15 218.88 54667.30 88888.00 2015-04-16 17:37:23.875 106 12481.20 218.82 54667.28 88888.00 2015-04-16 17:37:24.000 106 12481.30 218.85 54667.25 88888.00 2015-04-16 17:37:24.125 106 12481.35 218.88 54667.25 88888.00 2015-04-16 17:37:24.250 106 12481.35 218.88 54667.25 88888.00 2015-04-16 17:37:24.375 106 12481.42 218.90 54667.25 88888.00 2015-04-16 17:37:24.500 106 12481.45 218.90 54667.22 88888.00 2015-04-16 17:37:24.625 106 12481.50 218.85 54667.20 88888.00 2015-04-16 17:37:24.750 106 12481.60 218.88 54667.20 88888.00 2015-04-16 17:37:24.875 106 12481.62 218.93 54667.18 88888.00 2015-04-16 17:37:25.000 106 12481.65 218.90 54667.15 88888.00 2015-04-16 17:37:25.125 106 12481.67 218.93 54667.15 88888.00 2015-04-16 17:37:25.250 106 12481.67 218.93 54667.15 88888.00 2015-04-16 17:37:25.375 106 12481.73 218.93 54667.18 88888.00 2015-04-16 17:37:25.500 106 12481.75 218.95 54667.15 88888.00 2015-04-16 17:37:25.625 106 12481.80 218.97 54667.18 88888.00 2015-04-16 17:37:25.750 106 12481.92 219.00 54667.18 88888.00 2015-04-16 17:37:25.875 106 12482.00 219.00 54667.12 88888.00 2015-04-16 17:37:26.000 106 12482.08 219.03 54667.12 88888.00 2015-04-16 17:37:26.125 106 12482.12 219.05 54667.12 88888.00 2015-04-16 17:37:26.250 106 12482.08 219.05 54667.10 88888.00 2015-04-16 17:37:26.375 106 12482.02 219.05 54667.10 88888.00 2015-04-16 17:37:26.500 106 12482.05 219.07 54667.10 88888.00 2015-04-16 17:37:26.625 106 12482.15 219.12 54667.10 88888.00 2015-04-16 17:37:26.750 106 12482.17 219.12 54667.07 88888.00 2015-04-16 17:37:26.875 106 12482.20 219.10 54667.10 88888.00 2015-04-16 17:37:27.000 106 12482.23 219.12 54667.05 88888.00 2015-04-16 17:37:27.125 106 12482.27 219.15 54667.03 88888.00 2015-04-16 17:37:27.250 106 12482.35 219.15 54667.05 88888.00 2015-04-16 17:37:27.375 106 12482.40 219.18 54667.05 88888.00 2015-04-16 17:37:27.500 106 12482.45 219.18 54667.05 88888.00 2015-04-16 17:37:27.625 106 12482.48 219.20 54667.07 88888.00 2015-04-16 17:37:27.750 106 12482.45 219.22 54667.05 88888.00 2015-04-16 17:37:27.875 106 12482.45 219.22 54667.03 88888.00 2015-04-16 17:37:28.000 106 12482.48 219.22 54667.05 88888.00 2015-04-16 17:37:28.125 106 12482.50 219.28 54667.03 88888.00 2015-04-16 17:37:28.250 106 12482.48 219.28 54667.05 88888.00 2015-04-16 17:37:28.375 106 12482.52 219.30 54667.05 88888.00 2015-04-16 17:37:28.500 106 12482.52 219.28 54667.05 88888.00 2015-04-16 17:37:28.625 106 12482.58 219.32 54667.05 88888.00 2015-04-16 17:37:28.750 106 12482.60 219.35 54667.05 88888.00 2015-04-16 17:37:28.875 106 12482.58 219.32 54667.03 88888.00 2015-04-16 17:37:29.000 106 12482.62 219.30 54667.03 88888.00 2015-04-16 17:37:29.125 106 12482.65 219.32 54667.03 88888.00 2015-04-16 17:37:29.250 106 12482.65 219.32 54667.03 88888.00 2015-04-16 17:37:29.375 106 12482.70 219.35 54667.03 88888.00 2015-04-16 17:37:29.500 106 12482.73 219.35 54667.05 88888.00 2015-04-16 17:37:29.625 106 12482.73 219.35 54667.05 88888.00 2015-04-16 17:37:29.750 106 12482.75 219.35 54667.03 88888.00 2015-04-16 17:37:29.875 106 12482.70 219.40 54667.03 88888.00 2015-04-16 17:37:30.000 106 12482.65 219.38 54666.97 88888.00 2015-04-16 17:37:30.125 106 12482.67 219.38 54667.00 88888.00 2015-04-16 17:37:30.250 106 12482.70 219.38 54667.03 88888.00 2015-04-16 17:37:30.375 106 12482.70 219.40 54667.00 88888.00 2015-04-16 17:37:30.500 106 12482.67 219.40 54666.95 88888.00 2015-04-16 17:37:30.625 106 12482.67 219.40 54667.00 88888.00 2015-04-16 17:37:30.750 106 12482.73 219.43 54667.03 88888.00 2015-04-16 17:37:30.875 106 12482.73 219.47 54667.05 88888.00 2015-04-16 17:37:31.000 106 12482.75 219.50 54667.05 88888.00 2015-04-16 17:37:31.125 106 12482.75 219.50 54667.05 88888.00 2015-04-16 17:37:31.250 106 12482.75 219.50 54667.05 88888.00 2015-04-16 17:37:31.375 106 12482.80 219.53 54667.07 88888.00 2015-04-16 17:37:31.500 106 12482.85 219.53 54667.07 88888.00 2015-04-16 17:37:31.625 106 12482.85 219.53 54667.05 88888.00 2015-04-16 17:37:31.750 106 12482.85 219.53 54667.10 88888.00 2015-04-16 17:37:31.875 106 12482.88 219.53 54667.10 88888.00 2015-04-16 17:37:32.000 106 12482.85 219.57 54667.05 88888.00 2015-04-16 17:37:32.125 106 12482.77 219.60 54667.05 88888.00 2015-04-16 17:37:32.250 106 12482.75 219.57 54667.05 88888.00 2015-04-16 17:37:32.375 106 12482.80 219.62 54667.07 88888.00 2015-04-16 17:37:32.500 106 12482.77 219.68 54667.07 88888.00 2015-04-16 17:37:32.625 106 12482.83 219.65 54667.07 88888.00 2015-04-16 17:37:32.750 106 12482.92 219.68 54667.05 88888.00 2015-04-16 17:37:32.875 106 12482.88 219.68 54667.03 88888.00 2015-04-16 17:37:33.000 106 12482.85 219.70 54666.97 88888.00 2015-04-16 17:37:33.125 106 12482.90 219.72 54667.00 88888.00 2015-04-16 17:37:33.250 106 12482.88 219.72 54667.07 88888.00 2015-04-16 17:37:33.375 106 12482.95 219.75 54667.05 88888.00 2015-04-16 17:37:33.500 106 12483.00 219.75 54667.00 88888.00 2015-04-16 17:37:33.625 106 12483.00 219.75 54666.97 88888.00 2015-04-16 17:37:33.750 106 12483.02 219.78 54666.97 88888.00 2015-04-16 17:37:33.875 106 12483.05 219.82 54666.97 88888.00 2015-04-16 17:37:34.000 106 12483.10 219.85 54666.97 88888.00 2015-04-16 17:37:34.125 106 12483.15 219.90 54666.97 88888.00 2015-04-16 17:37:34.250 106 12483.17 219.93 54666.95 88888.00 2015-04-16 17:37:34.375 106 12483.25 219.90 54666.93 88888.00 2015-04-16 17:37:34.500 106 12483.30 219.95 54666.90 88888.00 2015-04-16 17:37:34.625 106 12483.38 220.00 54666.93 88888.00 2015-04-16 17:37:34.750 106 12483.40 220.00 54666.90 88888.00 2015-04-16 17:37:34.875 106 12483.33 220.00 54666.85 88888.00 2015-04-16 17:37:35.000 106 12483.42 220.03 54666.85 88888.00 2015-04-16 17:37:35.125 106 12483.60 220.05 54666.85 88888.00 2015-04-16 17:37:35.250 106 12483.67 220.10 54666.85 88888.00 2015-04-16 17:37:35.375 106 12483.77 220.15 54666.82 88888.00 2015-04-16 17:37:35.500 106 12483.83 220.20 54666.80 88888.00 2015-04-16 17:37:35.625 106 12483.88 220.22 54666.78 88888.00 2015-04-16 17:37:35.750 106 12484.00 220.25 54666.80 88888.00 2015-04-16 17:37:35.875 106 12484.10 220.25 54666.78 88888.00 2015-04-16 17:37:36.000 106 12484.17 220.30 54666.72 88888.00 2015-04-16 17:37:36.125 106 12484.20 220.32 54666.72 88888.00 2015-04-16 17:37:36.250 106 12484.30 220.35 54666.70 88888.00 2015-04-16 17:37:36.375 106 12484.35 220.40 54666.68 88888.00 2015-04-16 17:37:36.500 106 12484.35 220.40 54666.68 88888.00 2015-04-16 17:37:36.625 106 12484.50 220.43 54666.65 88888.00 2015-04-16 17:37:36.750 106 12484.70 220.50 54666.60 88888.00 2015-04-16 17:37:36.875 106 12484.88 220.53 54666.57 88888.00 2015-04-16 17:37:37.000 106 12485.00 220.55 54666.55 88888.00 2015-04-16 17:37:37.125 106 12485.12 220.57 54666.53 88888.00 2015-04-16 17:37:37.250 106 12485.20 220.57 54666.47 88888.00 2015-04-16 17:37:37.375 106 12485.38 220.62 54666.45 88888.00 2015-04-16 17:37:37.500 106 12485.48 220.68 54666.45 88888.00 2015-04-16 17:37:37.625 106 12485.55 220.72 54666.45 88888.00 2015-04-16 17:37:37.750 106 12485.62 220.75 54666.43 88888.00 2015-04-16 17:37:37.875 106 12485.70 220.80 54666.45 88888.00 2015-04-16 17:37:38.000 106 12485.83 220.82 54666.40 88888.00 2015-04-16 17:37:38.125 106 12485.95 220.88 54666.35 88888.00 2015-04-16 17:37:38.250 106 12486.05 220.90 54666.30 88888.00 2015-04-16 17:37:38.375 106 12486.17 220.93 54666.30 88888.00 2015-04-16 17:37:38.500 106 12486.30 220.97 54666.28 88888.00 2015-04-16 17:37:38.625 106 12486.40 221.00 54666.28 88888.00 2015-04-16 17:37:38.750 106 12486.48 221.05 54666.22 88888.00 2015-04-16 17:37:38.875 106 12486.55 221.05 54666.20 88888.00 2015-04-16 17:37:39.000 106 12486.73 221.12 54666.18 88888.00 2015-04-16 17:37:39.125 106 12486.88 221.15 54666.15 88888.00 2015-04-16 17:37:39.250 106 12487.00 221.15 54666.18 88888.00 2015-04-16 17:37:39.375 106 12487.08 221.15 54666.10 88888.00 2015-04-16 17:37:39.500 106 12487.12 221.22 54666.10 88888.00 2015-04-16 17:37:39.625 106 12487.30 221.30 54666.05 88888.00 2015-04-16 17:37:39.750 106 12487.45 221.28 54666.03 88888.00 2015-04-16 17:37:39.875 106 12487.50 221.32 54666.00 88888.00 2015-04-16 17:37:40.000 106 12487.58 221.32 54665.97 88888.00 2015-04-16 17:37:40.125 106 12487.75 221.32 54665.95 88888.00 2015-04-16 17:37:40.250 106 12487.95 221.35 54665.93 88888.00 2015-04-16 17:37:40.375 106 12488.05 221.35 54665.93 88888.00 2015-04-16 17:37:40.500 106 12488.12 221.35 54665.88 88888.00 2015-04-16 17:37:40.625 106 12488.20 221.40 54665.85 88888.00 2015-04-16 17:37:40.750 106 12488.33 221.43 54665.88 88888.00 2015-04-16 17:37:40.875 106 12488.50 221.40 54665.82 88888.00 2015-04-16 17:37:41.000 106 12488.62 221.43 54665.80 88888.00 2015-04-16 17:37:41.125 106 12488.73 221.43 54665.80 88888.00 2015-04-16 17:37:41.250 106 12488.83 221.43 54665.75 88888.00 2015-04-16 17:37:41.375 106 12488.92 221.45 54665.75 88888.00 2015-04-16 17:37:41.500 106 12489.10 221.47 54665.72 88888.00 2015-04-16 17:37:41.625 106 12489.27 221.47 54665.70 88888.00 2015-04-16 17:37:41.750 106 12489.40 221.45 54665.68 88888.00 2015-04-16 17:37:41.875 106 12489.50 221.45 54665.68 88888.00 2015-04-16 17:37:42.000 106 12489.60 221.45 54665.62 88888.00 2015-04-16 17:37:42.125 106 12489.70 221.47 54665.62 88888.00 2015-04-16 17:37:42.250 106 12489.75 221.45 54665.62 88888.00 2015-04-16 17:37:42.375 106 12489.88 221.45 54665.60 88888.00 2015-04-16 17:37:42.500 106 12490.08 221.45 54665.60 88888.00 2015-04-16 17:37:42.625 106 12490.23 221.47 54665.60 88888.00 2015-04-16 17:37:42.750 106 12490.30 221.45 54665.57 88888.00 2015-04-16 17:37:42.875 106 12490.33 221.40 54665.57 88888.00 2015-04-16 17:37:43.000 106 12490.38 221.45 54665.55 88888.00 2015-04-16 17:37:43.125 106 12490.45 221.47 54665.55 88888.00 2015-04-16 17:37:43.250 106 12490.60 221.45 54665.55 88888.00 2015-04-16 17:37:43.375 106 12490.75 221.45 54665.55 88888.00 2015-04-16 17:37:43.500 106 12490.80 221.45 54665.50 88888.00 2015-04-16 17:37:43.625 106 12490.88 221.43 54665.50 88888.00 2015-04-16 17:37:43.750 106 12491.02 221.40 54665.45 88888.00 2015-04-16 17:37:43.875 106 12491.17 221.43 54665.45 88888.00 2015-04-16 17:37:44.000 106 12491.23 221.40 54665.45 88888.00 2015-04-16 17:37:44.125 106 12491.27 221.40 54665.47 88888.00 2015-04-16 17:37:44.250 106 12491.38 221.35 54665.45 88888.00 2015-04-16 17:37:44.375 106 12491.48 221.35 54665.45 88888.00 2015-04-16 17:37:44.500 106 12491.55 221.40 54665.43 88888.00 2015-04-16 17:37:44.625 106 12491.62 221.43 54665.43 88888.00 2015-04-16 17:37:44.750 106 12491.65 221.40 54665.45 88888.00 2015-04-16 17:37:44.875 106 12491.67 221.35 54665.43 88888.00 2015-04-16 17:37:45.000 106 12491.83 221.35 54665.38 88888.00 2015-04-16 17:37:45.125 106 12491.98 221.32 54665.35 88888.00 2015-04-16 17:37:45.250 106 12492.02 221.30 54665.32 88888.00 2015-04-16 17:37:45.375 106 12492.08 221.28 54665.35 88888.00 2015-04-16 17:37:45.500 106 12492.12 221.28 54665.38 88888.00 2015-04-16 17:37:45.625 106 12492.17 221.28 54665.35 88888.00 2015-04-16 17:37:45.750 106 12492.23 221.28 54665.32 88888.00 2015-04-16 17:37:45.875 106 12492.27 221.25 54665.30 88888.00 2015-04-16 17:37:46.000 106 12492.35 221.22 54665.32 88888.00 2015-04-16 17:37:46.125 106 12492.45 221.20 54665.32 88888.00 2015-04-16 17:37:46.250 106 12492.52 221.18 54665.30 88888.00 2015-04-16 17:37:46.375 106 12492.62 221.18 54665.32 88888.00 2015-04-16 17:37:46.500 106 12492.73 221.18 54665.32 88888.00 2015-04-16 17:37:46.625 106 12492.77 221.18 54665.32 88888.00 2015-04-16 17:37:46.750 106 12492.77 221.12 54665.30 88888.00 2015-04-16 17:37:46.875 106 12492.85 221.10 54665.30 88888.00 2015-04-16 17:37:47.000 106 12492.90 221.12 54665.30 88888.00 2015-04-16 17:37:47.125 106 12492.88 221.07 54665.30 88888.00 2015-04-16 17:37:47.250 106 12492.90 221.03 54665.30 88888.00 2015-04-16 17:37:47.375 106 12493.02 221.03 54665.32 88888.00 2015-04-16 17:37:47.500 106 12493.12 221.00 54665.30 88888.00 2015-04-16 17:37:47.625 106 12493.23 220.97 54665.32 88888.00 2015-04-16 17:37:47.750 106 12493.25 220.95 54665.30 88888.00 2015-04-16 17:37:47.875 106 12493.30 220.97 54665.30 88888.00 2015-04-16 17:37:48.000 106 12493.33 220.97 54665.28 88888.00 2015-04-16 17:37:48.125 106 12493.40 220.95 54665.30 88888.00 2015-04-16 17:37:48.250 106 12493.40 220.90 54665.32 88888.00 2015-04-16 17:37:48.375 106 12493.42 220.90 54665.32 88888.00 2015-04-16 17:37:48.500 106 12493.48 220.85 54665.28 88888.00 2015-04-16 17:37:48.625 106 12493.60 220.82 54665.30 88888.00 2015-04-16 17:37:48.750 106 12493.65 220.82 54665.32 88888.00 2015-04-16 17:37:48.875 106 12493.70 220.82 54665.35 88888.00 2015-04-16 17:37:49.000 106 12493.73 220.80 54665.35 88888.00 2015-04-16 17:37:49.125 106 12493.75 220.80 54665.32 88888.00 2015-04-16 17:37:49.250 106 12493.75 220.82 54665.35 88888.00 2015-04-16 17:37:49.375 106 12493.80 220.82 54665.35 88888.00 2015-04-16 17:37:49.500 106 12493.83 220.80 54665.35 88888.00 2015-04-16 17:37:49.625 106 12493.88 220.78 54665.38 88888.00 2015-04-16 17:37:49.750 106 12493.92 220.75 54665.38 88888.00 2015-04-16 17:37:49.875 106 12493.90 220.75 54665.35 88888.00 2015-04-16 17:37:50.000 106 12493.92 220.78 54665.38 88888.00 2015-04-16 17:37:50.125 106 12493.98 220.75 54665.35 88888.00 2015-04-16 17:37:50.250 106 12494.02 220.75 54665.38 88888.00 2015-04-16 17:37:50.375 106 12494.08 220.72 54665.38 88888.00 2015-04-16 17:37:50.500 106 12494.08 220.75 54665.38 88888.00 2015-04-16 17:37:50.625 106 12494.08 220.72 54665.40 88888.00 2015-04-16 17:37:50.750 106 12494.12 220.70 54665.40 88888.00 2015-04-16 17:37:50.875 106 12494.17 220.70 54665.38 88888.00 2015-04-16 17:37:51.000 106 12494.25 220.70 54665.35 88888.00 2015-04-16 17:37:51.125 106 12494.20 220.70 54665.32 88888.00 2015-04-16 17:37:51.250 106 12494.27 220.72 54665.35 88888.00 2015-04-16 17:37:51.375 106 12494.35 220.75 54665.35 88888.00 2015-04-16 17:37:51.500 106 12494.40 220.72 54665.38 88888.00 2015-04-16 17:37:51.625 106 12494.45 220.72 54665.43 88888.00 2015-04-16 17:37:51.750 106 12494.42 220.75 54665.40 88888.00 2015-04-16 17:37:51.875 106 12494.40 220.75 54665.43 88888.00 2015-04-16 17:37:52.000 106 12494.42 220.75 54665.43 88888.00 2015-04-16 17:37:52.125 106 12494.48 220.78 54665.43 88888.00 2015-04-16 17:37:52.250 106 12494.48 220.78 54665.43 88888.00 2015-04-16 17:37:52.375 106 12494.58 220.80 54665.45 88888.00 2015-04-16 17:37:52.500 106 12494.62 220.80 54665.45 88888.00 2015-04-16 17:37:52.625 106 12494.58 220.80 54665.43 88888.00 2015-04-16 17:37:52.750 106 12494.60 220.82 54665.43 88888.00 2015-04-16 17:37:52.875 106 12494.62 220.82 54665.43 88888.00 2015-04-16 17:37:53.000 106 12494.67 220.82 54665.43 88888.00 2015-04-16 17:37:53.125 106 12494.70 220.85 54665.43 88888.00 2015-04-16 17:37:53.250 106 12494.62 220.85 54665.47 88888.00 2015-04-16 17:37:53.375 106 12494.60 220.85 54665.45 88888.00 2015-04-16 17:37:53.500 106 12494.65 220.88 54665.47 88888.00 2015-04-16 17:37:53.625 106 12494.73 220.90 54665.45 88888.00 2015-04-16 17:37:53.750 106 12494.75 220.95 54665.47 88888.00 2015-04-16 17:37:53.875 106 12494.75 221.00 54665.50 88888.00 2015-04-16 17:37:54.000 106 12494.80 221.03 54665.53 88888.00 2015-04-16 17:37:54.125 106 12494.75 220.97 54665.50 88888.00 2015-04-16 17:37:54.250 106 12494.77 221.03 54665.53 88888.00 2015-04-16 17:37:54.375 106 12494.85 221.03 54665.50 88888.00 2015-04-16 17:37:54.500 106 12494.83 221.07 54665.55 88888.00 2015-04-16 17:37:54.625 106 12494.80 221.12 54665.55 88888.00 2015-04-16 17:37:54.750 106 12494.83 221.12 54665.55 88888.00 2015-04-16 17:37:54.875 106 12494.80 221.10 54665.55 88888.00 2015-04-16 17:37:55.000 106 12494.80 221.12 54665.55 88888.00 2015-04-16 17:37:55.125 106 12494.83 221.18 54665.55 88888.00 2015-04-16 17:37:55.250 106 12494.85 221.18 54665.60 88888.00 2015-04-16 17:37:55.375 106 12494.92 221.22 54665.60 88888.00 2015-04-16 17:37:55.500 106 12494.90 221.25 54665.60 88888.00 2015-04-16 17:37:55.625 106 12494.85 221.25 54665.60 88888.00 2015-04-16 17:37:55.750 106 12494.92 221.28 54665.60 88888.00 2015-04-16 17:37:55.875 106 12495.00 221.30 54665.60 88888.00 2015-04-16 17:37:56.000 106 12495.00 221.35 54665.62 88888.00 2015-04-16 17:37:56.125 106 12494.95 221.35 54665.65 88888.00 2015-04-16 17:37:56.250 106 12494.92 221.35 54665.62 88888.00 2015-04-16 17:37:56.375 106 12494.95 221.32 54665.62 88888.00 2015-04-16 17:37:56.500 106 12494.95 221.38 54665.65 88888.00 2015-04-16 17:37:56.625 106 12494.92 221.43 54665.68 88888.00 2015-04-16 17:37:56.750 106 12494.92 221.45 54665.68 88888.00 2015-04-16 17:37:56.875 106 12495.00 221.45 54665.70 88888.00 2015-04-16 17:37:57.000 106 12495.05 221.47 54665.70 88888.00 2015-04-16 17:37:57.125 106 12495.08 221.47 54665.72 88888.00 2015-04-16 17:37:57.250 106 12495.00 221.50 54665.75 88888.00 2015-04-16 17:37:57.375 106 12494.95 221.55 54665.72 88888.00 2015-04-16 17:37:57.500 106 12494.92 221.57 54665.72 88888.00 2015-04-16 17:37:57.625 106 12494.90 221.57 54665.72 88888.00 2015-04-16 17:37:57.750 106 12494.92 221.60 54665.75 88888.00 2015-04-16 17:37:57.875 106 12494.98 221.60 54665.78 88888.00 2015-04-16 17:37:58.000 106 12495.00 221.65 54665.78 88888.00 2015-04-16 17:37:58.125 106 12495.00 221.70 54665.82 88888.00 2015-04-16 17:37:58.250 106 12494.98 221.70 54665.80 88888.00 2015-04-16 17:37:58.375 106 12495.02 221.72 54665.80 88888.00 2015-04-16 17:37:58.500 106 12495.10 221.78 54665.82 88888.00 2015-04-16 17:37:58.625 106 12495.15 221.80 54665.88 88888.00 2015-04-16 17:37:58.750 106 12495.15 221.82 54665.88 88888.00 2015-04-16 17:37:58.875 106 12495.12 221.85 54665.88 88888.00 2015-04-16 17:37:59.000 106 12495.10 221.88 54665.88 88888.00 2015-04-16 17:37:59.125 106 12495.10 221.93 54665.93 88888.00 2015-04-16 17:37:59.250 106 12495.08 221.97 54665.95 88888.00 2015-04-16 17:37:59.375 106 12495.08 222.00 54665.95 88888.00 2015-04-16 17:37:59.500 106 12495.05 222.05 54665.95 88888.00 2015-04-16 17:37:59.625 106 12495.08 222.07 54665.95 88888.00 2015-04-16 17:37:59.750 106 12495.12 222.12 54665.97 88888.00 2015-04-16 17:37:59.875 106 12495.12 222.15 54665.97 88888.00 2015-04-16 17:38:00.000 106 12495.17 222.20 54665.97 88888.00 2015-04-16 17:38:00.125 106 12495.23 222.22 54666.00 88888.00 2015-04-16 17:38:00.250 106 12495.23 222.28 54666.00 88888.00 2015-04-16 17:38:00.375 106 12495.20 222.32 54666.00 88888.00 2015-04-16 17:38:00.500 106 12495.20 222.35 54666.00 88888.00 2015-04-16 17:38:00.625 106 12495.25 222.40 54666.05 88888.00 2015-04-16 17:38:00.750 106 12495.30 222.45 54666.07 88888.00 2015-04-16 17:38:00.875 106 12495.35 222.50 54666.05 88888.00 2015-04-16 17:38:01.000 106 12495.35 222.55 54666.05 88888.00 2015-04-16 17:38:01.125 106 12495.30 222.53 54666.07 88888.00 2015-04-16 17:38:01.250 106 12495.30 222.57 54666.10 88888.00 2015-04-16 17:38:01.375 106 12495.33 222.62 54666.07 88888.00 2015-04-16 17:38:01.500 106 12495.35 222.65 54666.07 88888.00 2015-04-16 17:38:01.625 106 12495.38 222.75 54666.10 88888.00 2015-04-16 17:38:01.750 106 12495.42 222.80 54666.10 88888.00 2015-04-16 17:38:01.875 106 12495.52 222.82 54666.12 88888.00 2015-04-16 17:38:02.000 106 12495.55 222.82 54666.12 88888.00 2015-04-16 17:38:02.125 106 12495.60 222.88 54666.12 88888.00 2015-04-16 17:38:02.250 106 12495.60 222.93 54666.12 88888.00 2015-04-16 17:38:02.375 106 12495.65 222.97 54666.15 88888.00 2015-04-16 17:38:02.500 106 12495.65 222.97 54666.15 88888.00 2015-04-16 17:38:02.625 106 12495.62 223.07 54666.18 88888.00 2015-04-16 17:38:02.750 106 12495.73 223.12 54666.20 88888.00 2015-04-16 17:38:02.875 106 12495.80 223.18 54666.22 88888.00 2015-04-16 17:38:03.000 106 12495.80 223.18 54666.18 88888.00 2015-04-16 17:38:03.125 106 12495.77 223.20 54666.18 88888.00 2015-04-16 17:38:03.250 106 12495.75 223.25 54666.20 88888.00 2015-04-16 17:38:03.375 106 12495.80 223.28 54666.20 88888.00 2015-04-16 17:38:03.500 106 12495.85 223.30 54666.20 88888.00 2015-04-16 17:38:03.625 106 12495.88 223.32 54666.18 88888.00 2015-04-16 17:38:03.750 106 12495.83 223.35 54666.18 88888.00 2015-04-16 17:38:03.875 106 12495.83 223.40 54666.22 88888.00 2015-04-16 17:38:04.000 106 12495.92 223.45 54666.22 88888.00 2015-04-16 17:38:04.125 106 12495.95 223.50 54666.25 88888.00 2015-04-16 17:38:04.250 106 12495.95 223.47 54666.25 88888.00 2015-04-16 17:38:04.375 106 12496.02 223.55 54666.28 88888.00 2015-04-16 17:38:04.500 106 12496.02 223.62 54666.30 88888.00 2015-04-16 17:38:04.625 106 12496.08 223.62 54666.28 88888.00 2015-04-16 17:38:04.750 106 12496.17 223.62 54666.28 88888.00 2015-04-16 17:38:04.875 106 12496.15 223.68 54666.25 88888.00 2015-04-16 17:38:05.000 106 12496.12 223.70 54666.28 88888.00 2015-04-16 17:38:05.125 106 12496.20 223.70 54666.30 88888.00 2015-04-16 17:38:05.250 106 12496.25 223.68 54666.30 88888.00 2015-04-16 17:38:05.375 106 12496.33 223.72 54666.30 88888.00 2015-04-16 17:38:05.500 106 12496.33 223.78 54666.30 88888.00 2015-04-16 17:38:05.625 106 12496.30 223.80 54666.30 88888.00 2015-04-16 17:38:05.750 106 12496.30 223.80 54666.30 88888.00 2015-04-16 17:38:05.875 106 12496.38 223.80 54666.30 88888.00 2015-04-16 17:38:06.000 106 12496.42 223.82 54666.28 88888.00 2015-04-16 17:38:06.125 106 12496.42 223.85 54666.32 88888.00 2015-04-16 17:38:06.250 106 12496.45 223.88 54666.35 88888.00 2015-04-16 17:38:06.375 106 12496.52 223.90 54666.35 88888.00 2015-04-16 17:38:06.500 106 12496.55 223.90 54666.35 88888.00 2015-04-16 17:38:06.625 106 12496.58 223.93 54666.35 88888.00 2015-04-16 17:38:06.750 106 12496.60 223.95 54666.35 88888.00 2015-04-16 17:38:06.875 106 12496.60 223.95 54666.38 88888.00 2015-04-16 17:38:07.000 106 12496.58 223.97 54666.40 88888.00 2015-04-16 17:38:07.125 106 12496.60 224.00 54666.38 88888.00 2015-04-16 17:38:07.250 106 12496.62 224.03 54666.38 88888.00 2015-04-16 17:38:07.375 106 12496.65 224.05 54666.38 88888.00 2015-04-16 17:38:07.500 106 12496.58 224.05 54666.40 88888.00 2015-04-16 17:38:07.625 106 12496.58 224.07 54666.43 88888.00 2015-04-16 17:38:07.750 106 12496.62 224.07 54666.45 88888.00 2015-04-16 17:38:07.875 106 12496.60 224.07 54666.47 88888.00 2015-04-16 17:38:08.000 106 12496.55 224.10 54666.45 88888.00 2015-04-16 17:38:08.125 106 12496.60 224.12 54666.45 88888.00 2015-04-16 17:38:08.250 106 12496.58 224.15 54666.45 88888.00 2015-04-16 17:38:08.375 106 12496.62 224.15 54666.47 88888.00 2015-04-16 17:38:08.500 106 12496.60 224.15 54666.50 88888.00 2015-04-16 17:38:08.625 106 12496.60 224.18 54666.50 88888.00 2015-04-16 17:38:08.750 106 12496.60 224.18 54666.50 88888.00 2015-04-16 17:38:08.875 106 12496.60 224.18 54666.53 88888.00 2015-04-16 17:38:09.000 106 12496.60 224.18 54666.53 88888.00 2015-04-16 17:38:09.125 106 12496.60 224.20 54666.53 88888.00 2015-04-16 17:38:09.250 106 12496.60 224.20 54666.57 88888.00 2015-04-16 17:38:09.375 106 12496.70 224.22 54666.57 88888.00 2015-04-16 17:38:09.500 106 12496.75 224.22 54666.57 88888.00 2015-04-16 17:38:09.625 106 12496.73 224.25 54666.57 88888.00 2015-04-16 17:38:09.750 106 12496.65 224.28 54666.60 88888.00 2015-04-16 17:38:09.875 106 12496.58 224.30 54666.62 88888.00 2015-04-16 17:38:10.000 106 12496.62 224.32 54666.62 88888.00 2015-04-16 17:38:10.125 106 12496.65 224.35 54666.65 88888.00 2015-04-16 17:38:10.250 106 12496.67 224.35 54666.68 88888.00 2015-04-16 17:38:10.375 106 12496.67 224.32 54666.70 88888.00 2015-04-16 17:38:10.500 106 12496.65 224.35 54666.70 88888.00 2015-04-16 17:38:10.625 106 12496.67 224.38 54666.70 88888.00 2015-04-16 17:38:10.750 106 12496.65 224.40 54666.72 88888.00 2015-04-16 17:38:10.875 106 12496.70 224.43 54666.75 88888.00 2015-04-16 17:38:11.000 106 12496.73 224.45 54666.78 88888.00 2015-04-16 17:38:11.125 106 12496.70 224.45 54666.78 88888.00 2015-04-16 17:38:11.250 106 12496.62 224.45 54666.78 88888.00 2015-04-16 17:38:11.375 106 12496.67 224.47 54666.80 88888.00 2015-04-16 17:38:11.500 106 12496.67 224.53 54666.82 88888.00 2015-04-16 17:38:11.625 106 12496.62 224.53 54666.85 88888.00 2015-04-16 17:38:11.750 106 12496.65 224.55 54666.88 88888.00 2015-04-16 17:38:11.875 106 12496.62 224.55 54666.90 88888.00 2015-04-16 17:38:12.000 106 12496.62 224.55 54666.88 88888.00 2015-04-16 17:38:12.125 106 12496.62 224.62 54666.90 88888.00 2015-04-16 17:38:12.250 106 12496.65 224.65 54666.90 88888.00 2015-04-16 17:38:12.375 106 12496.60 224.65 54666.93 88888.00 2015-04-16 17:38:12.500 106 12496.58 224.70 54666.95 88888.00 2015-04-16 17:38:12.625 106 12496.60 224.72 54667.00 88888.00 2015-04-16 17:38:12.750 106 12496.58 224.72 54667.00 88888.00 2015-04-16 17:38:12.875 106 12496.50 224.78 54667.00 88888.00 2015-04-16 17:38:13.000 106 12496.50 224.78 54667.00 88888.00 2015-04-16 17:38:13.125 106 12496.50 224.78 54667.03 88888.00 2015-04-16 17:38:13.250 106 12496.48 224.80 54667.05 88888.00 2015-04-16 17:38:13.375 106 12496.48 224.85 54667.07 88888.00 2015-04-16 17:38:13.500 106 12496.40 224.85 54667.10 88888.00 2015-04-16 17:38:13.625 106 12496.42 224.88 54667.12 88888.00 2015-04-16 17:38:13.750 106 12496.48 224.90 54667.15 88888.00 2015-04-16 17:38:13.875 106 12496.48 224.95 54667.15 88888.00 2015-04-16 17:38:14.000 106 12496.40 224.97 54667.12 88888.00 2015-04-16 17:38:14.125 106 12496.38 225.00 54667.15 88888.00 2015-04-16 17:38:14.250 106 12496.38 225.03 54667.18 88888.00 2015-04-16 17:38:14.375 106 12496.35 225.03 54667.20 88888.00 2015-04-16 17:38:14.500 106 12496.35 225.05 54667.20 88888.00 2015-04-16 17:38:14.625 106 12496.38 225.10 54667.25 88888.00 2015-04-16 17:38:14.750 106 12496.38 225.12 54667.25 88888.00 2015-04-16 17:38:14.875 106 12496.38 225.15 54667.25 88888.00 2015-04-16 17:38:15.000 106 12496.33 225.18 54667.25 88888.00 2015-04-16 17:38:15.125 106 12496.25 225.20 54667.25 88888.00 2015-04-16 17:38:15.250 106 12496.17 225.25 54667.28 88888.00 2015-04-16 17:38:15.375 106 12496.17 225.25 54667.28 88888.00 2015-04-16 17:38:15.500 106 12496.20 225.25 54667.30 88888.00 2015-04-16 17:38:15.625 106 12496.23 225.30 54667.32 88888.00 2015-04-16 17:38:15.750 106 12496.20 225.30 54667.32 88888.00 2015-04-16 17:38:15.875 106 12496.23 225.32 54667.32 88888.00 2015-04-16 17:38:16.000 106 12496.23 225.32 54667.35 88888.00 2015-04-16 17:38:16.125 106 12496.17 225.40 54667.40 88888.00 2015-04-16 17:38:16.250 106 12496.02 225.43 54667.40 88888.00 2015-04-16 17:38:16.375 106 12496.08 225.43 54667.45 88888.00 2015-04-16 17:38:16.500 106 12496.12 225.43 54667.45 88888.00 2015-04-16 17:38:16.625 106 12496.15 225.50 54667.47 88888.00 2015-04-16 17:38:16.750 106 12496.12 225.53 54667.47 88888.00 2015-04-16 17:38:16.875 106 12496.10 225.53 54667.50 88888.00 2015-04-16 17:38:17.000 106 12496.08 225.55 54667.55 88888.00 2015-04-16 17:38:17.125 106 12496.05 225.60 54667.55 88888.00 2015-04-16 17:38:17.250 106 12495.92 225.62 54667.55 88888.00 2015-04-16 17:38:17.375 106 12496.00 225.68 54667.57 88888.00 2015-04-16 17:38:17.500 106 12496.08 225.70 54667.60 88888.00 2015-04-16 17:38:17.625 106 12496.10 225.70 54667.57 88888.00 2015-04-16 17:38:17.750 106 12496.10 225.72 54667.60 88888.00 2015-04-16 17:38:17.875 106 12496.08 225.78 54667.65 88888.00 2015-04-16 17:38:18.000 106 12496.08 225.80 54667.65 88888.00 2015-04-16 17:38:18.125 106 12496.08 225.85 54667.68 88888.00 2015-04-16 17:38:18.250 106 12496.02 225.85 54667.68 88888.00 2015-04-16 17:38:18.375 106 12495.98 225.90 54667.70 88888.00 2015-04-16 17:38:18.500 106 12495.95 225.97 54667.72 88888.00 2015-04-16 17:38:18.625 106 12496.00 226.00 54667.72 88888.00 2015-04-16 17:38:18.750 106 12496.02 226.03 54667.72 88888.00 2015-04-16 17:38:18.875 106 12495.98 226.10 54667.72 88888.00 2015-04-16 17:38:19.000 106 12495.98 226.12 54667.75 88888.00 2015-04-16 17:38:19.125 106 12495.98 226.12 54667.75 88888.00 2015-04-16 17:38:19.250 106 12496.00 226.12 54667.78 88888.00 2015-04-16 17:38:19.375 106 12496.02 226.20 54667.80 88888.00 2015-04-16 17:38:19.500 106 12496.05 226.28 54667.75 88888.00 2015-04-16 17:38:19.625 106 12496.08 226.30 54667.78 88888.00 2015-04-16 17:38:19.750 106 12496.05 226.30 54667.80 88888.00 2015-04-16 17:38:19.875 106 12496.05 226.38 54667.80 88888.00 2015-04-16 17:38:20.000 106 12496.02 226.45 54667.85 88888.00 2015-04-16 17:38:20.125 106 12496.00 226.47 54667.88 88888.00 2015-04-16 17:38:20.250 106 12495.98 226.47 54667.88 88888.00 2015-04-16 17:38:20.375 106 12496.00 226.50 54667.90 88888.00 2015-04-16 17:38:20.500 106 12496.02 226.57 54667.90 88888.00 2015-04-16 17:38:20.625 106 12496.05 226.65 54667.90 88888.00 2015-04-16 17:38:20.750 106 12496.10 226.65 54667.88 88888.00 2015-04-16 17:38:20.875 106 12496.08 226.68 54667.88 88888.00 2015-04-16 17:38:21.000 106 12496.05 226.75 54667.88 88888.00 2015-04-16 17:38:21.125 106 12496.05 226.80 54667.93 88888.00 2015-04-16 17:38:21.250 106 12496.02 226.85 54667.95 88888.00 2015-04-16 17:38:21.375 106 12496.08 226.90 54667.97 88888.00 2015-04-16 17:38:21.500 106 12496.15 226.95 54667.95 88888.00 2015-04-16 17:38:21.625 106 12496.15 227.00 54667.97 88888.00 2015-04-16 17:38:21.750 106 12496.08 227.07 54668.00 88888.00 2015-04-16 17:38:21.875 106 12496.08 227.10 54668.00 88888.00 2015-04-16 17:38:22.000 106 12496.08 227.12 54667.97 88888.00 2015-04-16 17:38:22.125 106 12496.05 227.15 54667.97 88888.00 2015-04-16 17:38:22.250 106 12496.05 227.20 54668.00 88888.00 2015-04-16 17:38:22.375 106 12496.02 227.25 54668.03 88888.00 2015-04-16 17:38:22.500 106 12496.00 227.30 54668.05 88888.00 2015-04-16 17:38:22.625 106 12496.00 227.32 54668.07 88888.00 2015-04-16 17:38:22.750 106 12496.00 227.35 54668.07 88888.00 2015-04-16 17:38:22.875 106 12496.02 227.35 54668.07 88888.00 2015-04-16 17:38:23.000 106 12496.00 227.40 54668.10 88888.00 2015-04-16 17:38:23.125 106 12495.92 227.45 54668.10 88888.00 2015-04-16 17:38:23.250 106 12495.92 227.50 54668.12 88888.00 2015-04-16 17:38:23.375 106 12495.95 227.55 54668.12 88888.00 2015-04-16 17:38:23.500 106 12495.92 227.60 54668.10 88888.00 2015-04-16 17:38:23.625 106 12495.98 227.60 54668.10 88888.00 2015-04-16 17:38:23.750 106 12495.98 227.60 54668.12 88888.00 2015-04-16 17:38:23.875 106 12495.92 227.62 54668.20 88888.00 2015-04-16 17:38:24.000 106 12495.90 227.65 54668.18 88888.00 2015-04-16 17:38:24.125 106 12495.95 227.68 54668.20 88888.00 2015-04-16 17:38:24.250 106 12495.92 227.68 54668.22 88888.00 2015-04-16 17:38:24.375 106 12495.88 227.70 54668.22 88888.00 2015-04-16 17:38:24.500 106 12495.85 227.70 54668.25 88888.00 2015-04-16 17:38:24.625 106 12495.88 227.72 54668.28 88888.00 2015-04-16 17:38:24.750 106 12495.90 227.72 54668.28 88888.00 2015-04-16 17:38:24.875 106 12495.90 227.72 54668.25 88888.00 2015-04-16 17:38:25.000 106 12495.88 227.78 54668.25 88888.00 2015-04-16 17:38:25.125 106 12495.85 227.78 54668.28 88888.00 2015-04-16 17:38:25.250 106 12495.80 227.75 54668.32 88888.00 2015-04-16 17:38:25.375 106 12495.80 227.78 54668.35 88888.00 2015-04-16 17:38:25.500 106 12495.77 227.80 54668.32 88888.00 2015-04-16 17:38:25.625 106 12495.73 227.82 54668.38 88888.00 2015-04-16 17:38:25.750 106 12495.67 227.85 54668.38 88888.00 2015-04-16 17:38:25.875 106 12495.70 227.82 54668.35 88888.00 2015-04-16 17:38:26.000 106 12495.80 227.85 54668.38 88888.00 2015-04-16 17:38:26.125 106 12495.80 227.85 54668.43 88888.00 2015-04-16 17:38:26.250 106 12495.73 227.85 54668.43 88888.00 2015-04-16 17:38:26.375 106 12495.75 227.85 54668.40 88888.00 2015-04-16 17:38:26.500 106 12495.83 227.85 54668.40 88888.00 2015-04-16 17:38:26.625 106 12495.77 227.82 54668.40 88888.00 2015-04-16 17:38:26.750 106 12495.75 227.88 54668.45 88888.00 2015-04-16 17:38:26.875 106 12495.85 227.90 54668.47 88888.00 2015-04-16 17:38:27.000 106 12495.90 227.88 54668.50 88888.00 2015-04-16 17:38:27.125 106 12495.80 227.88 54668.47 88888.00 2015-04-16 17:38:27.250 106 12495.73 227.85 54668.47 88888.00 2015-04-16 17:38:27.375 106 12495.80 227.88 54668.47 88888.00 2015-04-16 17:38:27.500 106 12495.88 227.88 54668.50 88888.00 2015-04-16 17:38:27.625 106 12495.85 227.85 54668.47 88888.00 2015-04-16 17:38:27.750 106 12495.83 227.88 54668.47 88888.00 2015-04-16 17:38:27.875 106 12495.83 227.90 54668.53 88888.00 2015-04-16 17:38:28.000 106 12495.80 227.90 54668.53 88888.00 2015-04-16 17:38:28.125 106 12495.80 227.88 54668.55 88888.00 2015-04-16 17:38:28.250 106 12495.77 227.85 54668.57 88888.00 2015-04-16 17:38:28.375 106 12495.85 227.88 54668.57 88888.00 2015-04-16 17:38:28.500 106 12495.85 227.88 54668.60 88888.00 2015-04-16 17:38:28.625 106 12495.92 227.85 54668.60 88888.00 2015-04-16 17:38:28.750 106 12495.92 227.85 54668.60 88888.00 2015-04-16 17:38:28.875 106 12495.95 227.85 54668.62 88888.00 2015-04-16 17:38:29.000 106 12495.98 227.82 54668.60 88888.00 2015-04-16 17:38:29.125 106 12496.02 227.82 54668.65 88888.00 2015-04-16 17:38:29.250 106 12495.95 227.80 54668.60 88888.00 2015-04-16 17:38:29.375 106 12495.95 227.78 54668.60 88888.00 2015-04-16 17:38:29.500 106 12496.02 227.78 54668.60 88888.00 2015-04-16 17:38:29.625 106 12496.12 227.75 54668.60 88888.00 2015-04-16 17:38:29.750 106 12496.15 227.72 54668.62 88888.00 2015-04-16 17:38:29.875 106 12496.12 227.72 54668.65 88888.00 2015-04-16 17:38:30.000 106 12496.15 227.72 54668.62 88888.00 2015-04-16 17:38:30.125 106 12496.17 227.68 54668.62 88888.00 2015-04-16 17:38:30.250 106 12496.08 227.68 54668.65 88888.00 2015-04-16 17:38:30.375 106 12496.10 227.72 54668.68 88888.00 2015-04-16 17:38:30.500 106 12496.17 227.70 54668.68 88888.00 2015-04-16 17:38:30.625 106 12496.27 227.68 54668.68 88888.00 2015-04-16 17:38:30.750 106 12496.35 227.68 54668.65 88888.00 2015-04-16 17:38:30.875 106 12496.33 227.65 54668.65 88888.00 2015-04-16 17:38:31.000 106 12496.27 227.65 54668.65 88888.00 2015-04-16 17:38:31.125 106 12496.33 227.65 54668.70 88888.00 2015-04-16 17:38:31.250 106 12496.40 227.65 54668.72 88888.00 2015-04-16 17:38:31.375 106 12496.42 227.62 54668.70 88888.00 2015-04-16 17:38:31.500 106 12496.48 227.65 54668.70 88888.00 2015-04-16 17:38:31.625 106 12496.50 227.65 54668.70 88888.00 2015-04-16 17:38:31.750 106 12496.58 227.65 54668.70 88888.00 2015-04-16 17:38:31.875 106 12496.65 227.68 54668.68 88888.00 2015-04-16 17:38:32.000 106 12496.67 227.68 54668.65 88888.00 2015-04-16 17:38:32.125 106 12496.70 227.68 54668.68 88888.00 2015-04-16 17:38:32.250 106 12496.73 227.65 54668.68 88888.00 2015-04-16 17:38:32.375 106 12496.75 227.62 54668.70 88888.00 2015-04-16 17:38:32.500 106 12496.75 227.62 54668.68 88888.00 2015-04-16 17:38:32.625 106 12496.77 227.60 54668.70 88888.00 2015-04-16 17:38:32.750 106 12496.77 227.62 54668.72 88888.00 2015-04-16 17:38:32.875 106 12496.80 227.62 54668.72 88888.00 2015-04-16 17:38:33.000 106 12496.85 227.62 54668.70 88888.00 2015-04-16 17:38:33.125 106 12496.92 227.65 54668.72 88888.00 2015-04-16 17:38:33.250 106 12496.92 227.65 54668.72 88888.00 2015-04-16 17:38:33.375 106 12496.95 227.65 54668.78 88888.00 2015-04-16 17:38:33.500 106 12496.98 227.62 54668.78 88888.00 2015-04-16 17:38:33.625 106 12497.02 227.62 54668.78 88888.00 2015-04-16 17:38:33.750 106 12497.12 227.65 54668.75 88888.00 2015-04-16 17:38:33.875 106 12497.15 227.68 54668.78 88888.00 2015-04-16 17:38:34.000 106 12497.08 227.65 54668.75 88888.00 2015-04-16 17:38:34.125 106 12497.10 227.62 54668.75 88888.00 2015-04-16 17:38:34.250 106 12497.10 227.62 54668.78 88888.00 2015-04-16 17:38:34.375 106 12497.17 227.62 54668.78 88888.00 2015-04-16 17:38:34.500 106 12497.33 227.65 54668.78 88888.00 2015-04-16 17:38:34.625 106 12497.27 227.65 54668.78 88888.00 2015-04-16 17:38:34.750 106 12497.25 227.68 54668.75 88888.00 2015-04-16 17:38:34.875 106 12497.23 227.65 54668.80 88888.00 2015-04-16 17:38:35.000 106 12497.25 227.65 54668.80 88888.00 2015-04-16 17:38:35.125 106 12497.20 227.68 54668.80 88888.00 2015-04-16 17:38:35.250 106 12497.08 227.70 54668.80 88888.00 2015-04-16 17:38:35.375 106 12497.08 227.75 54668.82 88888.00 2015-04-16 17:38:35.500 106 12497.10 227.78 54668.85 88888.00 2015-04-16 17:38:35.625 106 12497.10 227.78 54668.88 88888.00 2015-04-16 17:38:35.750 106 12497.12 227.78 54668.85 88888.00 2015-04-16 17:38:35.875 106 12497.15 227.80 54668.82 88888.00 2015-04-16 17:38:36.000 106 12497.20 227.80 54668.85 88888.00 2015-04-16 17:38:36.125 106 12497.15 227.82 54668.85 88888.00 2015-04-16 17:38:36.250 106 12497.08 227.82 54668.88 88888.00 2015-04-16 17:38:36.375 106 12497.10 227.85 54668.90 88888.00 2015-04-16 17:38:36.500 106 12497.08 227.88 54668.90 88888.00 2015-04-16 17:38:36.625 106 12497.02 227.90 54668.90 88888.00 2015-04-16 17:38:36.750 106 12497.08 227.90 54668.90 88888.00 2015-04-16 17:38:36.875 106 12497.00 227.90 54668.93 88888.00 2015-04-16 17:38:37.000 106 12496.98 227.90 54668.90 88888.00 2015-04-16 17:38:37.125 106 12496.98 227.95 54668.93 88888.00 2015-04-16 17:38:37.250 106 12497.02 227.95 54668.95 88888.00 2015-04-16 17:38:37.375 106 12497.02 227.97 54668.97 88888.00 2015-04-16 17:38:37.500 106 12497.05 228.00 54668.97 88888.00 2015-04-16 17:38:37.625 106 12497.02 228.05 54669.00 88888.00 2015-04-16 17:38:37.750 106 12496.90 228.05 54669.00 88888.00 2015-04-16 17:38:37.875 106 12496.90 228.05 54669.03 88888.00 2015-04-16 17:38:38.000 106 12496.90 228.05 54669.03 88888.00 2015-04-16 17:38:38.125 106 12496.90 228.10 54669.07 88888.00 2015-04-16 17:38:38.250 106 12496.88 228.15 54669.10 88888.00 2015-04-16 17:38:38.375 106 12496.85 228.15 54669.10 88888.00 2015-04-16 17:38:38.500 106 12496.77 228.18 54669.10 88888.00 2015-04-16 17:38:38.625 106 12496.73 228.18 54669.12 88888.00 2015-04-16 17:38:38.750 106 12496.73 228.20 54669.12 88888.00 2015-04-16 17:38:38.875 106 12496.73 228.28 54669.15 88888.00 2015-04-16 17:38:39.000 106 12496.65 228.30 54669.18 88888.00 2015-04-16 17:38:39.125 106 12496.58 228.32 54669.20 88888.00 2015-04-16 17:38:39.250 106 12496.52 228.32 54669.20 88888.00 2015-04-16 17:38:39.375 106 12496.52 228.35 54669.22 88888.00 2015-04-16 17:38:39.500 106 12496.48 228.38 54669.22 88888.00 2015-04-16 17:38:39.625 106 12496.48 228.40 54669.20 88888.00 2015-04-16 17:38:39.750 106 12496.50 228.45 54669.20 88888.00 2015-04-16 17:38:39.875 106 12496.42 228.47 54669.22 88888.00 2015-04-16 17:38:40.000 106 12496.33 228.53 54669.28 88888.00 2015-04-16 17:38:40.125 106 12496.30 228.55 54669.30 88888.00 2015-04-16 17:38:40.250 106 12496.25 228.57 54669.30 88888.00 2015-04-16 17:38:40.375 106 12496.20 228.57 54669.28 88888.00 2015-04-16 17:38:40.500 106 12496.20 228.62 54669.30 88888.00 2015-04-16 17:38:40.625 106 12496.17 228.65 54669.35 88888.00 2015-04-16 17:38:40.750 106 12496.12 228.62 54669.35 88888.00 2015-04-16 17:38:40.875 106 12496.17 228.65 54669.38 88888.00 2015-04-16 17:38:41.000 106 12496.23 228.72 54669.40 88888.00 2015-04-16 17:38:41.125 106 12496.20 228.75 54669.43 88888.00 2015-04-16 17:38:41.250 106 12496.08 228.75 54669.43 88888.00 2015-04-16 17:38:41.375 106 12496.05 228.78 54669.40 88888.00 2015-04-16 17:38:41.500 106 12496.00 228.80 54669.40 88888.00 2015-04-16 17:38:41.625 106 12496.00 228.82 54669.43 88888.00 2015-04-16 17:38:41.750 106 12495.98 228.82 54669.43 88888.00 2015-04-16 17:38:41.875 106 12495.98 228.82 54669.45 88888.00 2015-04-16 17:38:42.000 106 12496.00 228.90 54669.45 88888.00 2015-04-16 17:38:42.125 106 12495.95 228.95 54669.47 88888.00 2015-04-16 17:38:42.250 106 12495.92 228.93 54669.50 88888.00 2015-04-16 17:38:42.375 106 12495.92 228.95 54669.47 88888.00 2015-04-16 17:38:42.500 106 12495.90 228.97 54669.50 88888.00 2015-04-16 17:38:42.625 106 12495.92 229.00 54669.50 88888.00 2015-04-16 17:38:42.750 106 12495.85 229.05 54669.50 88888.00 2015-04-16 17:38:42.875 106 12495.80 229.07 54669.47 88888.00 2015-04-16 17:38:43.000 106 12495.83 229.07 54669.47 88888.00 2015-04-16 17:38:43.125 106 12495.83 229.07 54669.47 88888.00 2015-04-16 17:38:43.250 106 12495.80 229.10 54669.53 88888.00 2015-04-16 17:38:43.375 106 12495.90 229.15 54669.53 88888.00 2015-04-16 17:38:43.500 106 12495.85 229.20 54669.53 88888.00 2015-04-16 17:38:43.625 106 12495.80 229.25 54669.53 88888.00 2015-04-16 17:38:43.750 106 12495.80 229.28 54669.55 88888.00 2015-04-16 17:38:43.875 106 12495.83 229.30 54669.55 88888.00 2015-04-16 17:38:44.000 106 12495.85 229.32 54669.55 88888.00 2015-04-16 17:38:44.125 106 12495.88 229.40 54669.57 88888.00 2015-04-16 17:38:44.250 106 12495.85 229.40 54669.55 88888.00 2015-04-16 17:38:44.375 106 12495.90 229.43 54669.55 88888.00 2015-04-16 17:38:44.500 106 12495.95 229.47 54669.55 88888.00 2015-04-16 17:38:44.625 106 12495.90 229.50 54669.57 88888.00 2015-04-16 17:38:44.750 106 12495.88 229.55 54669.57 88888.00 2015-04-16 17:38:44.875 106 12495.92 229.57 54669.57 88888.00 2015-04-16 17:38:45.000 106 12496.02 229.60 54669.57 88888.00 2015-04-16 17:38:45.125 106 12496.05 229.57 54669.57 88888.00 2015-04-16 17:38:45.250 106 12495.98 229.62 54669.57 88888.00 2015-04-16 17:38:45.375 106 12495.98 229.62 54669.57 88888.00 2015-04-16 17:38:45.500 106 12496.00 229.68 54669.57 88888.00 2015-04-16 17:38:45.625 106 12496.00 229.70 54669.57 88888.00 2015-04-16 17:38:45.750 106 12496.05 229.78 54669.55 88888.00 2015-04-16 17:38:45.875 106 12496.10 229.80 54669.53 88888.00 2015-04-16 17:38:46.000 106 12496.17 229.82 54669.50 88888.00 2015-04-16 17:38:46.125 106 12496.12 229.82 54669.50 88888.00 2015-04-16 17:38:46.250 106 12496.12 229.85 54669.50 88888.00 2015-04-16 17:38:46.375 106 12496.27 229.95 54669.53 88888.00 2015-04-16 17:38:46.500 106 12496.33 229.95 54669.50 88888.00 2015-04-16 17:38:46.625 106 12496.38 230.00 54669.50 88888.00 2015-04-16 17:38:46.750 106 12496.45 230.00 54669.50 88888.00 2015-04-16 17:38:46.875 106 12496.42 230.03 54669.50 88888.00 2015-04-16 17:38:47.000 106 12496.42 230.07 54669.47 88888.00 2015-04-16 17:38:47.125 106 12496.48 230.15 54669.47 88888.00 2015-04-16 17:38:47.250 106 12496.58 230.15 54669.50 88888.00 2015-04-16 17:38:47.375 106 12496.67 230.22 54669.47 88888.00 2015-04-16 17:38:47.500 106 12496.70 230.22 54669.45 88888.00 2015-04-16 17:38:47.625 106 12496.75 230.25 54669.45 88888.00 2015-04-16 17:38:47.750 106 12496.83 230.30 54669.47 88888.00 2015-04-16 17:38:47.875 106 12496.80 230.30 54669.45 88888.00 2015-04-16 17:38:48.000 106 12496.80 230.30 54669.43 88888.00 2015-04-16 17:38:48.125 106 12496.85 230.35 54669.43 88888.00 2015-04-16 17:38:48.250 106 12496.90 230.38 54669.47 88888.00 2015-04-16 17:38:48.375 106 12496.95 230.40 54669.45 88888.00 2015-04-16 17:38:48.500 106 12496.95 230.43 54669.43 88888.00 2015-04-16 17:38:48.625 106 12497.00 230.43 54669.43 88888.00 2015-04-16 17:38:48.750 106 12497.15 230.43 54669.43 88888.00 2015-04-16 17:38:48.875 106 12497.15 230.45 54669.40 88888.00 2015-04-16 17:38:49.000 106 12497.15 230.45 54669.38 88888.00 2015-04-16 17:38:49.125 106 12497.27 230.47 54669.43 88888.00 2015-04-16 17:38:49.250 106 12497.40 230.50 54669.43 88888.00 2015-04-16 17:38:49.375 106 12497.42 230.53 54669.43 88888.00 2015-04-16 17:38:49.500 106 12497.42 230.53 54669.38 88888.00 2015-04-16 17:38:49.625 106 12497.45 230.55 54669.38 88888.00 2015-04-16 17:38:49.750 106 12497.48 230.60 54669.38 88888.00 2015-04-16 17:38:49.875 106 12497.50 230.68 54669.38 88888.00 2015-04-16 17:38:50.000 106 12497.52 230.68 54669.38 88888.00 2015-04-16 17:38:50.125 106 12497.55 230.72 54669.40 88888.00 2015-04-16 17:38:50.250 106 12497.58 230.70 54669.38 88888.00 2015-04-16 17:38:50.375 106 12497.67 230.72 54669.35 88888.00 2015-04-16 17:38:50.500 106 12497.75 230.75 54669.32 88888.00 2015-04-16 17:38:50.625 106 12497.70 230.70 54669.30 88888.00 2015-04-16 17:38:50.750 106 12497.70 230.78 54669.32 88888.00 2015-04-16 17:38:50.875 106 12497.77 230.80 54669.35 88888.00 2015-04-16 17:38:51.000 106 12497.85 230.85 54669.35 88888.00 2015-04-16 17:38:51.125 106 12497.90 230.88 54669.38 88888.00 2015-04-16 17:38:51.250 106 12497.85 230.90 54669.40 88888.00 2015-04-16 17:38:51.375 106 12497.90 230.95 54669.40 88888.00 2015-04-16 17:38:51.500 106 12497.90 230.93 54669.35 88888.00 2015-04-16 17:38:51.625 106 12497.88 230.95 54669.32 88888.00 2015-04-16 17:38:51.750 106 12497.90 230.95 54669.32 88888.00 2015-04-16 17:38:51.875 106 12497.95 231.00 54669.35 88888.00 2015-04-16 17:38:52.000 106 12498.02 231.05 54669.35 88888.00 2015-04-16 17:38:52.125 106 12498.08 231.12 54669.35 88888.00 2015-04-16 17:38:52.250 106 12498.02 231.10 54669.35 88888.00 2015-04-16 17:38:52.375 106 12498.00 231.10 54669.35 88888.00 2015-04-16 17:38:52.500 106 12498.05 231.15 54669.38 88888.00 2015-04-16 17:38:52.625 106 12498.12 231.20 54669.38 88888.00 2015-04-16 17:38:52.750 106 12498.15 231.22 54669.38 88888.00 2015-04-16 17:38:52.875 106 12498.17 231.25 54669.38 88888.00 2015-04-16 17:38:53.000 106 12498.20 231.25 54669.32 88888.00 2015-04-16 17:38:53.125 106 12498.17 231.28 54669.35 88888.00 2015-04-16 17:38:53.250 106 12498.20 231.32 54669.38 88888.00 2015-04-16 17:38:53.375 106 12498.23 231.35 54669.35 88888.00 2015-04-16 17:38:53.500 106 12498.17 231.40 54669.32 88888.00 2015-04-16 17:38:53.625 106 12498.20 231.40 54669.32 88888.00 2015-04-16 17:38:53.750 106 12498.25 231.43 54669.32 88888.00 2015-04-16 17:38:53.875 106 12498.25 231.47 54669.38 88888.00 2015-04-16 17:38:54.000 106 12498.30 231.50 54669.38 88888.00 2015-04-16 17:38:54.125 106 12498.35 231.53 54669.35 88888.00 2015-04-16 17:38:54.250 106 12498.38 231.55 54669.38 88888.00 2015-04-16 17:38:54.375 106 12498.40 231.60 54669.40 88888.00 2015-04-16 17:38:54.500 106 12498.40 231.62 54669.38 88888.00 2015-04-16 17:38:54.625 106 12498.38 231.65 54669.35 88888.00 2015-04-16 17:38:54.750 106 12498.38 231.65 54669.38 88888.00 2015-04-16 17:38:54.875 106 12498.40 231.72 54669.35 88888.00 2015-04-16 17:38:55.000 106 12498.38 231.78 54669.35 88888.00 2015-04-16 17:38:55.125 106 12498.33 231.80 54669.38 88888.00 2015-04-16 17:38:55.250 106 12498.33 231.82 54669.38 88888.00 2015-04-16 17:38:55.375 106 12498.38 231.82 54669.38 88888.00 2015-04-16 17:38:55.500 106 12498.38 231.85 54669.38 88888.00 2015-04-16 17:38:55.625 106 12498.40 231.93 54669.38 88888.00 2015-04-16 17:38:55.750 106 12498.42 232.00 54669.40 88888.00 2015-04-16 17:38:55.875 106 12498.45 232.00 54669.38 88888.00 2015-04-16 17:38:56.000 106 12498.48 232.00 54669.35 88888.00 2015-04-16 17:38:56.125 106 12498.45 232.07 54669.38 88888.00 2015-04-16 17:38:56.250 106 12498.40 232.10 54669.38 88888.00 2015-04-16 17:38:56.375 106 12498.42 232.12 54669.38 88888.00 2015-04-16 17:38:56.500 106 12498.48 232.15 54669.38 88888.00 2015-04-16 17:38:56.625 106 12498.45 232.22 54669.40 88888.00 2015-04-16 17:38:56.750 106 12498.40 232.28 54669.40 88888.00 2015-04-16 17:38:56.875 106 12498.40 232.28 54669.38 88888.00 2015-04-16 17:38:57.000 106 12498.52 232.32 54669.40 88888.00 2015-04-16 17:38:57.125 106 12498.60 232.38 54669.43 88888.00 2015-04-16 17:38:57.250 106 12498.52 232.38 54669.43 88888.00 2015-04-16 17:38:57.375 106 12498.50 232.43 54669.43 88888.00 2015-04-16 17:38:57.500 106 12498.48 232.47 54669.43 88888.00 2015-04-16 17:38:57.625 106 12498.48 232.47 54669.43 88888.00 2015-04-16 17:38:57.750 106 12498.45 232.50 54669.43 88888.00 2015-04-16 17:38:57.875 106 12498.42 232.53 54669.43 88888.00 2015-04-16 17:38:58.000 106 12498.45 232.57 54669.40 88888.00 2015-04-16 17:38:58.125 106 12498.50 232.62 54669.43 88888.00 2015-04-16 17:38:58.250 106 12498.48 232.65 54669.45 88888.00 2015-04-16 17:38:58.375 106 12498.48 232.70 54669.47 88888.00 2015-04-16 17:38:58.500 106 12498.45 232.72 54669.45 88888.00 2015-04-16 17:38:58.625 106 12498.48 232.78 54669.47 88888.00 2015-04-16 17:38:58.750 106 12498.48 232.78 54669.47 88888.00 2015-04-16 17:38:58.875 106 12498.45 232.78 54669.47 88888.00 2015-04-16 17:38:59.000 106 12498.45 232.82 54669.47 88888.00 2015-04-16 17:38:59.125 106 12498.42 232.93 54669.50 88888.00 2015-04-16 17:38:59.250 106 12498.40 232.95 54669.50 88888.00 2015-04-16 17:38:59.375 106 12498.42 233.00 54669.50 88888.00 2015-04-16 17:38:59.500 106 12498.48 233.03 54669.50 88888.00 2015-04-16 17:38:59.625 106 12498.40 233.05 54669.53 88888.00 2015-04-16 17:38:59.750 106 12498.38 233.05 54669.55 88888.00 2015-04-16 17:38:59.875 106 12498.42 233.10 54669.55 88888.00 2015-04-16 17:39:00.000 106 12498.45 233.10 54669.55 88888.00 2015-04-16 17:39:00.125 106 12498.40 233.15 54669.55 88888.00 2015-04-16 17:39:00.250 106 12498.35 233.20 54669.57 88888.00 2015-04-16 17:39:00.375 106 12498.35 233.25 54669.55 88888.00 2015-04-16 17:39:00.500 106 12498.38 233.28 54669.57 88888.00 2015-04-16 17:39:00.625 106 12498.38 233.32 54669.57 88888.00 2015-04-16 17:39:00.750 106 12498.35 233.35 54669.60 88888.00 2015-04-16 17:39:00.875 106 12498.33 233.35 54669.55 88888.00 2015-04-16 17:39:01.000 106 12498.33 233.38 54669.57 88888.00 2015-04-16 17:39:01.125 106 12498.33 233.47 54669.60 88888.00 2015-04-16 17:39:01.250 106 12498.30 233.47 54669.60 88888.00 2015-04-16 17:39:01.375 106 12498.35 233.53 54669.57 88888.00 2015-04-16 17:39:01.500 106 12498.40 233.57 54669.60 88888.00 2015-04-16 17:39:01.625 106 12498.33 233.57 54669.60 88888.00 2015-04-16 17:39:01.750 106 12498.30 233.62 54669.60 88888.00 2015-04-16 17:39:01.875 106 12498.33 233.68 54669.62 88888.00 2015-04-16 17:39:02.000 106 12498.38 233.70 54669.65 88888.00 2015-04-16 17:39:02.125 106 12498.33 233.75 54669.65 88888.00 2015-04-16 17:39:02.250 106 12498.25 233.75 54669.68 88888.00 2015-04-16 17:39:02.375 106 12498.30 233.80 54669.65 88888.00 2015-04-16 17:39:02.500 106 12498.30 233.85 54669.65 88888.00 2015-04-16 17:39:02.625 106 12498.25 233.90 54669.65 88888.00 2015-04-16 17:39:02.750 106 12498.20 233.93 54669.65 88888.00 2015-04-16 17:39:02.875 106 12498.23 233.93 54669.65 88888.00 2015-04-16 17:39:03.000 106 12498.27 233.97 54669.68 88888.00 2015-04-16 17:39:03.125 106 12498.33 234.00 54669.68 88888.00 2015-04-16 17:39:03.250 106 12498.33 234.07 54669.70 88888.00 2015-04-16 17:39:03.375 106 12498.38 234.12 54669.70 88888.00 2015-04-16 17:39:03.500 106 12498.40 234.12 54669.70 88888.00 2015-04-16 17:39:03.625 106 12498.40 234.12 54669.68 88888.00 2015-04-16 17:39:03.750 106 12498.35 234.15 54669.70 88888.00 2015-04-16 17:39:03.875 106 12498.33 234.18 54669.70 88888.00 2015-04-16 17:39:04.000 106 12498.38 234.20 54669.68 88888.00 2015-04-16 17:39:04.125 106 12498.42 234.25 54669.72 88888.00 2015-04-16 17:39:04.250 106 12498.48 234.32 54669.72 88888.00 2015-04-16 17:39:04.375 106 12498.48 234.35 54669.72 88888.00 2015-04-16 17:39:04.500 106 12498.45 234.35 54669.70 88888.00 2015-04-16 17:39:04.625 106 12498.50 234.38 54669.70 88888.00 2015-04-16 17:39:04.750 106 12498.60 234.40 54669.72 88888.00 2015-04-16 17:39:04.875 106 12498.67 234.43 54669.70 88888.00 2015-04-16 17:39:05.000 106 12498.62 234.43 54669.70 88888.00 2015-04-16 17:39:05.125 106 12498.58 234.47 54669.72 88888.00 2015-04-16 17:39:05.250 106 12498.62 234.50 54669.72 88888.00 2015-04-16 17:39:05.375 106 12498.73 234.55 54669.72 88888.00 2015-04-16 17:39:05.500 106 12498.75 234.60 54669.72 88888.00 2015-04-16 17:39:05.625 106 12498.80 234.62 54669.72 88888.00 2015-04-16 17:39:05.750 106 12498.83 234.65 54669.72 88888.00 2015-04-16 17:39:05.875 106 12498.90 234.68 54669.70 88888.00 2015-04-16 17:39:06.000 106 12498.92 234.72 54669.70 88888.00 2015-04-16 17:39:06.125 106 12498.90 234.75 54669.70 88888.00 2015-04-16 17:39:06.250 106 12498.90 234.78 54669.72 88888.00 2015-04-16 17:39:06.375 106 12498.92 234.82 54669.70 88888.00 2015-04-16 17:39:06.500 106 12498.98 234.88 54669.70 88888.00 2015-04-16 17:39:06.625 106 12499.00 234.90 54669.70 88888.00 2015-04-16 17:39:06.750 106 12499.10 234.93 54669.72 88888.00 2015-04-16 17:39:06.875 106 12499.15 234.93 54669.75 88888.00 2015-04-16 17:39:07.000 106 12499.15 234.95 54669.70 88888.00 2015-04-16 17:39:07.125 106 12499.20 234.97 54669.68 88888.00 2015-04-16 17:39:07.250 106 12499.20 235.00 54669.70 88888.00 2015-04-16 17:39:07.375 106 12499.27 235.05 54669.68 88888.00 2015-04-16 17:39:07.500 106 12499.35 235.05 54669.70 88888.00 2015-04-16 17:39:07.625 106 12499.38 235.10 54669.68 88888.00 2015-04-16 17:39:07.750 106 12499.48 235.18 54669.70 88888.00 2015-04-16 17:39:07.875 106 12499.55 235.20 54669.70 88888.00 2015-04-16 17:39:08.000 106 12499.60 235.20 54669.70 88888.00 2015-04-16 17:39:08.125 106 12499.67 235.15 54669.68 88888.00 2015-04-16 17:39:08.250 106 12499.62 235.15 54669.65 88888.00 2015-04-16 17:39:08.375 106 12499.65 235.20 54669.65 88888.00 2015-04-16 17:39:08.500 106 12499.73 235.25 54669.68 88888.00 2015-04-16 17:39:08.625 106 12499.77 235.28 54669.65 88888.00 2015-04-16 17:39:08.750 106 12499.88 235.25 54669.62 88888.00 2015-04-16 17:39:08.875 106 12499.95 235.30 54669.65 88888.00 2015-04-16 17:39:09.000 106 12499.95 235.32 54669.65 88888.00 2015-04-16 17:39:09.125 106 12500.02 235.35 54669.65 88888.00 2015-04-16 17:39:09.250 106 12500.02 235.35 54669.65 88888.00 2015-04-16 17:39:09.375 106 12500.05 235.40 54669.65 88888.00 2015-04-16 17:39:09.500 106 12500.15 235.43 54669.65 88888.00 2015-04-16 17:39:09.625 106 12500.17 235.43 54669.62 88888.00 2015-04-16 17:39:09.750 106 12500.17 235.43 54669.65 88888.00 2015-04-16 17:39:09.875 106 12500.30 235.45 54669.60 88888.00 2015-04-16 17:39:10.000 106 12500.38 235.50 54669.62 88888.00 2015-04-16 17:39:10.125 106 12500.35 235.53 54669.60 88888.00 2015-04-16 17:39:10.250 106 12500.35 235.47 54669.62 88888.00 2015-04-16 17:39:10.375 106 12500.45 235.50 54669.62 88888.00 2015-04-16 17:39:10.500 106 12500.50 235.50 54669.60 88888.00 2015-04-16 17:39:10.625 106 12500.45 235.55 54669.62 88888.00 2015-04-16 17:39:10.750 106 12500.50 235.57 54669.62 88888.00 2015-04-16 17:39:10.875 106 12500.50 235.55 54669.62 88888.00 2015-04-16 17:39:11.000 106 12500.60 235.55 54669.60 88888.00 2015-04-16 17:39:11.125 106 12500.73 235.55 54669.62 88888.00 2015-04-16 17:39:11.250 106 12500.75 235.57 54669.62 88888.00 2015-04-16 17:39:11.375 106 12500.77 235.57 54669.62 88888.00 2015-04-16 17:39:11.500 106 12500.83 235.57 54669.62 88888.00 2015-04-16 17:39:11.625 106 12500.88 235.57 54669.62 88888.00 2015-04-16 17:39:11.750 106 12500.90 235.60 54669.60 88888.00 2015-04-16 17:39:11.875 106 12501.02 235.60 54669.60 88888.00 2015-04-16 17:39:12.000 106 12501.05 235.60 54669.60 88888.00 2015-04-16 17:39:12.125 106 12501.08 235.60 54669.60 88888.00 2015-04-16 17:39:12.250 106 12501.05 235.60 54669.65 88888.00 2015-04-16 17:39:12.375 106 12501.10 235.60 54669.65 88888.00 2015-04-16 17:39:12.500 106 12501.12 235.57 54669.62 88888.00 2015-04-16 17:39:12.625 106 12501.23 235.57 54669.60 88888.00 2015-04-16 17:39:12.750 106 12501.30 235.60 54669.62 88888.00 2015-04-16 17:39:12.875 106 12501.30 235.60 54669.65 88888.00 2015-04-16 17:39:13.000 106 12501.33 235.57 54669.65 88888.00 2015-04-16 17:39:13.125 106 12501.38 235.57 54669.68 88888.00 2015-04-16 17:39:13.250 106 12501.42 235.57 54669.62 88888.00 2015-04-16 17:39:13.375 106 12501.52 235.60 54669.60 88888.00 2015-04-16 17:39:13.500 106 12501.58 235.60 54669.60 88888.00 2015-04-16 17:39:13.625 106 12501.62 235.60 54669.62 88888.00 2015-04-16 17:39:13.750 106 12501.62 235.57 54669.62 88888.00 2015-04-16 17:39:13.875 106 12501.60 235.57 54669.65 88888.00 2015-04-16 17:39:14.000 106 12501.62 235.55 54669.65 88888.00 2015-04-16 17:39:14.125 106 12501.62 235.55 54669.68 88888.00 2015-04-16 17:39:14.250 106 12501.60 235.55 54669.65 88888.00 2015-04-16 17:39:14.375 106 12501.60 235.55 54669.62 88888.00 2015-04-16 17:39:14.500 106 12501.65 235.53 54669.62 88888.00 2015-04-16 17:39:14.625 106 12501.73 235.47 54669.62 88888.00 2015-04-16 17:39:14.750 106 12501.73 235.45 54669.65 88888.00 2015-04-16 17:39:14.875 106 12501.73 235.47 54669.68 88888.00 2015-04-16 17:39:15.000 106 12501.70 235.45 54669.68 88888.00 2015-04-16 17:39:15.125 106 12501.77 235.43 54669.70 88888.00 2015-04-16 17:39:15.250 106 12501.83 235.40 54669.70 88888.00 2015-04-16 17:39:15.375 106 12501.88 235.43 54669.68 88888.00 2015-04-16 17:39:15.500 106 12501.90 235.40 54669.70 88888.00 2015-04-16 17:39:15.625 106 12501.92 235.40 54669.75 88888.00 2015-04-16 17:39:15.750 106 12501.92 235.40 54669.75 88888.00 2015-04-16 17:39:15.875 106 12501.92 235.38 54669.72 88888.00 2015-04-16 17:39:16.000 106 12501.98 235.35 54669.72 88888.00 2015-04-16 17:39:16.125 106 12502.08 235.38 54669.75 88888.00 2015-04-16 17:39:16.250 106 12502.05 235.32 54669.75 88888.00 2015-04-16 17:39:16.375 106 12502.08 235.32 54669.75 88888.00 2015-04-16 17:39:16.500 106 12502.05 235.32 54669.75 88888.00 2015-04-16 17:39:16.625 106 12502.00 235.30 54669.78 88888.00 2015-04-16 17:39:16.750 106 12501.98 235.28 54669.75 88888.00 2015-04-16 17:39:16.875 106 12502.08 235.28 54669.78 88888.00 2015-04-16 17:39:17.000 106 12502.10 235.25 54669.82 88888.00 2015-04-16 17:39:17.125 106 12502.08 235.25 54669.82 88888.00 2015-04-16 17:39:17.250 106 12502.08 235.22 54669.88 88888.00 2015-04-16 17:39:17.375 106 12502.17 235.22 54669.85 88888.00 2015-04-16 17:39:17.500 106 12502.15 235.20 54669.85 88888.00 2015-04-16 17:39:17.625 106 12502.15 235.20 54669.88 88888.00 2015-04-16 17:39:17.750 106 12502.15 235.20 54669.90 88888.00 2015-04-16 17:39:17.875 106 12502.17 235.20 54669.93 88888.00 2015-04-16 17:39:18.000 106 12502.25 235.18 54669.93 88888.00 2015-04-16 17:39:18.125 106 12502.20 235.18 54669.90 88888.00 2015-04-16 17:39:18.250 106 12502.12 235.15 54669.90 88888.00 2015-04-16 17:39:18.375 106 12502.15 235.20 54669.93 88888.00 2015-04-16 17:39:18.500 106 12502.20 235.20 54669.90 88888.00 2015-04-16 17:39:18.625 106 12502.27 235.18 54669.93 88888.00 2015-04-16 17:39:18.750 106 12502.27 235.15 54669.93 88888.00 2015-04-16 17:39:18.875 106 12502.30 235.15 54669.93 88888.00 2015-04-16 17:39:19.000 106 12502.38 235.15 54669.93 88888.00 2015-04-16 17:39:19.125 106 12502.40 235.12 54669.95 88888.00 2015-04-16 17:39:19.250 106 12502.40 235.10 54669.95 88888.00 2015-04-16 17:39:19.375 106 12502.42 235.12 54669.95 88888.00 2015-04-16 17:39:19.500 106 12502.40 235.12 54669.97 88888.00 2015-04-16 17:39:19.625 106 12502.42 235.12 54670.00 88888.00 2015-04-16 17:39:19.750 106 12502.48 235.12 54670.03 88888.00 2015-04-16 17:39:19.875 106 12502.50 235.10 54670.00 88888.00 2015-04-16 17:39:20.000 106 12502.55 235.10 54669.93 88888.00 2015-04-16 17:39:20.125 106 12502.60 235.10 54669.95 88888.00 2015-04-16 17:39:20.250 106 12502.62 235.10 54669.97 88888.00 2015-04-16 17:39:20.375 106 12502.62 235.12 54669.97 88888.00 2015-04-16 17:39:20.500 106 12502.67 235.15 54669.97 88888.00 2015-04-16 17:39:20.625 106 12502.77 235.18 54670.03 88888.00 2015-04-16 17:39:20.750 106 12502.77 235.15 54670.03 88888.00 2015-04-16 17:39:20.875 106 12502.83 235.15 54670.07 88888.00 2015-04-16 17:39:21.000 106 12502.80 235.15 54670.05 88888.00 2015-04-16 17:39:21.125 106 12502.75 235.18 54670.07 88888.00 2015-04-16 17:39:21.250 106 12502.70 235.15 54670.07 88888.00 2015-04-16 17:39:21.375 106 12502.73 235.18 54670.07 88888.00 2015-04-16 17:39:21.500 106 12502.80 235.15 54670.07 88888.00 2015-04-16 17:39:21.625 106 12502.77 235.15 54670.07 88888.00 2015-04-16 17:39:21.750 106 12502.70 235.15 54670.10 88888.00 2015-04-16 17:39:21.875 106 12502.75 235.15 54670.12 88888.00 2015-04-16 17:39:22.000 106 12502.88 235.20 54670.12 88888.00 2015-04-16 17:39:22.125 106 12502.98 235.25 54670.18 88888.00 2015-04-16 17:39:22.250 106 12502.92 235.28 54670.15 88888.00 2015-04-16 17:39:22.375 106 12502.92 235.30 54670.15 88888.00 2015-04-16 17:39:22.500 106 12502.95 235.28 54670.12 88888.00 2015-04-16 17:39:22.625 106 12502.95 235.32 54670.12 88888.00 2015-04-16 17:39:22.750 106 12503.00 235.38 54670.15 88888.00 2015-04-16 17:39:22.875 106 12503.10 235.38 54670.20 88888.00 2015-04-16 17:39:23.000 106 12503.15 235.35 54670.20 88888.00 2015-04-16 17:39:23.125 106 12503.15 235.40 54670.18 88888.00 2015-04-16 17:39:23.250 106 12503.10 235.40 54670.18 88888.00 2015-04-16 17:39:23.375 106 12503.10 235.45 54670.20 88888.00 2015-04-16 17:39:23.500 106 12503.15 235.47 54670.20 88888.00 2015-04-16 17:39:23.625 106 12503.20 235.50 54670.22 88888.00 2015-04-16 17:39:23.750 106 12503.23 235.53 54670.22 88888.00 2015-04-16 17:39:23.875 106 12503.23 235.55 54670.20 88888.00 2015-04-16 17:39:24.000 106 12503.27 235.55 54670.20 88888.00 2015-04-16 17:39:24.125 106 12503.30 235.62 54670.28 88888.00 2015-04-16 17:39:24.250 106 12503.30 235.65 54670.28 88888.00 2015-04-16 17:39:24.375 106 12503.30 235.68 54670.28 88888.00 2015-04-16 17:39:24.500 106 12503.35 235.70 54670.30 88888.00 2015-04-16 17:39:24.625 106 12503.42 235.75 54670.30 88888.00 2015-04-16 17:39:24.750 106 12503.38 235.80 54670.30 88888.00 2015-04-16 17:39:24.875 106 12503.35 235.80 54670.28 88888.00 2015-04-16 17:39:25.000 106 12503.35 235.82 54670.30 88888.00 2015-04-16 17:39:25.125 106 12503.38 235.90 54670.32 88888.00 2015-04-16 17:39:25.250 106 12503.45 235.93 54670.35 88888.00 2015-04-16 17:39:25.375 106 12503.45 235.95 54670.35 88888.00 2015-04-16 17:39:25.500 106 12503.40 235.97 54670.35 88888.00 2015-04-16 17:39:25.625 106 12503.42 235.97 54670.35 88888.00 2015-04-16 17:39:25.750 106 12503.50 236.00 54670.38 88888.00 2015-04-16 17:39:25.875 106 12503.50 236.03 54670.38 88888.00 2015-04-16 17:39:26.000 106 12503.50 236.10 54670.38 88888.00 2015-04-16 17:39:26.125 106 12503.48 236.10 54670.38 88888.00 2015-04-16 17:39:26.250 106 12503.42 236.10 54670.38 88888.00 2015-04-16 17:39:26.375 106 12503.42 236.12 54670.38 88888.00 2015-04-16 17:39:26.500 106 12503.45 236.15 54670.38 88888.00 2015-04-16 17:39:26.625 106 12503.50 236.18 54670.40 88888.00 2015-04-16 17:39:26.750 106 12503.52 236.20 54670.43 88888.00 2015-04-16 17:39:26.875 106 12503.55 236.22 54670.47 88888.00 2015-04-16 17:39:27.000 106 12503.50 236.22 54670.45 88888.00 2015-04-16 17:39:27.125 106 12503.42 236.25 54670.47 88888.00 2015-04-16 17:39:27.250 106 12503.35 236.30 54670.53 88888.00 2015-04-16 17:39:27.375 106 12503.40 236.30 54670.53 88888.00 2015-04-16 17:39:27.500 106 12503.40 236.32 54670.50 88888.00 2015-04-16 17:39:27.625 106 12503.42 236.32 54670.50 88888.00 2015-04-16 17:39:27.750 106 12503.48 236.38 54670.53 88888.00 2015-04-16 17:39:27.875 106 12503.45 236.38 54670.53 88888.00 2015-04-16 17:39:28.000 106 12503.42 236.35 54670.53 88888.00 2015-04-16 17:39:28.125 106 12503.40 236.35 54670.55 88888.00 2015-04-16 17:39:28.250 106 12503.45 236.38 54670.57 88888.00 2015-04-16 17:39:28.375 106 12503.45 236.40 54670.60 88888.00 2015-04-16 17:39:28.500 106 12503.45 236.43 54670.60 88888.00 2015-04-16 17:39:28.625 106 12503.40 236.43 54670.62 88888.00 2015-04-16 17:39:28.750 106 12503.42 236.45 54670.65 88888.00 2015-04-16 17:39:28.875 106 12503.45 236.50 54670.68 88888.00 2015-04-16 17:39:29.000 106 12503.40 236.50 54670.68 88888.00 2015-04-16 17:39:29.125 106 12503.35 236.50 54670.70 88888.00 2015-04-16 17:39:29.250 106 12503.33 236.43 54670.72 88888.00 2015-04-16 17:39:29.375 106 12503.35 236.45 54670.75 88888.00 2015-04-16 17:39:29.500 106 12503.33 236.45 54670.78 88888.00 2015-04-16 17:39:29.625 106 12503.30 236.47 54670.78 88888.00 2015-04-16 17:39:29.750 106 12503.27 236.47 54670.80 88888.00 2015-04-16 17:39:29.875 106 12503.27 236.45 54670.80 88888.00 2015-04-16 17:39:30.000 106 12503.25 236.45 54670.80 88888.00 2015-04-16 17:39:30.125 106 12503.23 236.45 54670.82 88888.00 2015-04-16 17:39:30.250 106 12503.23 236.43 54670.88 88888.00 2015-04-16 17:39:30.375 106 12503.25 236.43 54670.88 88888.00 2015-04-16 17:39:30.500 106 12503.20 236.45 54670.90 88888.00 2015-04-16 17:39:30.625 106 12503.15 236.43 54670.90 88888.00 2015-04-16 17:39:30.750 106 12503.10 236.43 54670.93 88888.00 2015-04-16 17:39:30.875 106 12503.15 236.40 54670.95 88888.00 2015-04-16 17:39:31.000 106 12503.17 236.40 54670.93 88888.00 2015-04-16 17:39:31.125 106 12503.20 236.35 54670.95 88888.00 2015-04-16 17:39:31.250 106 12503.17 236.32 54670.97 88888.00 2015-04-16 17:39:31.375 106 12503.17 236.35 54670.97 88888.00 2015-04-16 17:39:31.500 106 12503.12 236.32 54671.00 88888.00 2015-04-16 17:39:31.625 106 12503.12 236.32 54671.03 88888.00 2015-04-16 17:39:31.750 106 12503.05 236.32 54671.05 88888.00 2015-04-16 17:39:31.875 106 12503.05 236.28 54671.05 88888.00 2015-04-16 17:39:32.000 106 12503.10 236.22 54671.05 88888.00 2015-04-16 17:39:32.125 106 12503.10 236.20 54671.10 88888.00 2015-04-16 17:39:32.250 106 12503.10 236.22 54671.10 88888.00 2015-04-16 17:39:32.375 106 12503.05 236.20 54671.07 88888.00 2015-04-16 17:39:32.500 106 12502.98 236.18 54671.10 88888.00 2015-04-16 17:39:32.625 106 12502.98 236.18 54671.12 88888.00 2015-04-16 17:39:32.750 106 12503.02 236.18 54671.15 88888.00 2015-04-16 17:39:32.875 106 12503.10 236.18 54671.15 88888.00 2015-04-16 17:39:33.000 106 12503.12 236.15 54671.18 88888.00 2015-04-16 17:39:33.125 106 12503.15 236.10 54671.18 88888.00 2015-04-16 17:39:33.250 106 12503.10 236.10 54671.20 88888.00 2015-04-16 17:39:33.375 106 12503.05 236.10 54671.20 88888.00 2015-04-16 17:39:33.500 106 12503.05 236.10 54671.20 88888.00 2015-04-16 17:39:33.625 106 12503.05 236.07 54671.22 88888.00 2015-04-16 17:39:33.750 106 12503.05 236.05 54671.25 88888.00 2015-04-16 17:39:33.875 106 12503.10 236.03 54671.25 88888.00 2015-04-16 17:39:34.000 106 12503.12 236.03 54671.28 88888.00 2015-04-16 17:39:34.125 106 12503.15 236.00 54671.32 88888.00 2015-04-16 17:39:34.250 106 12503.15 236.00 54671.32 88888.00 2015-04-16 17:39:34.375 106 12503.15 235.97 54671.30 88888.00 2015-04-16 17:39:34.500 106 12503.12 235.97 54671.32 88888.00 2015-04-16 17:39:34.625 106 12503.12 235.97 54671.32 88888.00 2015-04-16 17:39:34.750 106 12503.17 235.97 54671.38 88888.00 2015-04-16 17:39:34.875 106 12503.23 235.95 54671.38 88888.00 2015-04-16 17:39:35.000 106 12503.23 235.93 54671.38 88888.00 2015-04-16 17:39:35.125 106 12503.25 235.90 54671.43 88888.00 2015-04-16 17:39:35.250 106 12503.20 235.88 54671.43 88888.00 2015-04-16 17:39:35.375 106 12503.20 235.88 54671.45 88888.00 2015-04-16 17:39:35.500 106 12503.25 235.85 54671.43 88888.00 2015-04-16 17:39:35.625 106 12503.25 235.85 54671.43 88888.00 2015-04-16 17:39:35.750 106 12503.27 235.85 54671.47 88888.00 2015-04-16 17:39:35.875 106 12503.27 235.85 54671.50 88888.00 2015-04-16 17:39:36.000 106 12503.27 235.82 54671.50 88888.00 2015-04-16 17:39:36.125 106 12503.30 235.80 54671.55 88888.00 2015-04-16 17:39:36.250 106 12503.25 235.72 54671.55 88888.00 2015-04-16 17:39:36.375 106 12503.27 235.75 54671.55 88888.00 2015-04-16 17:39:36.500 106 12503.27 235.75 54671.55 88888.00 2015-04-16 17:39:36.625 106 12503.23 235.72 54671.55 88888.00 2015-04-16 17:39:36.750 106 12503.25 235.72 54671.60 88888.00 2015-04-16 17:39:36.875 106 12503.33 235.72 54671.65 88888.00 2015-04-16 17:39:37.000 106 12503.40 235.70 54671.65 88888.00 2015-04-16 17:39:37.125 106 12503.42 235.70 54671.62 88888.00 2015-04-16 17:39:37.250 106 12503.40 235.68 54671.65 88888.00 2015-04-16 17:39:37.375 106 12503.45 235.68 54671.68 88888.00 2015-04-16 17:39:37.500 106 12503.40 235.68 54671.68 88888.00 2015-04-16 17:39:37.625 106 12503.38 235.65 54671.70 88888.00 2015-04-16 17:39:37.750 106 12503.35 235.65 54671.72 88888.00 2015-04-16 17:39:37.875 106 12503.42 235.65 54671.75 88888.00 2015-04-16 17:39:38.000 106 12503.45 235.65 54671.72 88888.00 2015-04-16 17:39:38.125 106 12503.45 235.65 54671.72 88888.00 2015-04-16 17:39:38.250 106 12503.40 235.62 54671.78 88888.00 2015-04-16 17:39:38.375 106 12503.42 235.65 54671.75 88888.00 2015-04-16 17:39:38.500 106 12503.42 235.68 54671.75 88888.00 2015-04-16 17:39:38.625 106 12503.45 235.68 54671.78 88888.00 2015-04-16 17:39:38.750 106 12503.48 235.65 54671.78 88888.00 2015-04-16 17:39:38.875 106 12503.42 235.65 54671.80 88888.00 2015-04-16 17:39:39.000 106 12503.45 235.68 54671.80 88888.00 2015-04-16 17:39:39.125 106 12503.42 235.65 54671.80 88888.00 2015-04-16 17:39:39.250 106 12503.42 235.60 54671.85 88888.00 2015-04-16 17:39:39.375 106 12503.48 235.60 54671.88 88888.00 2015-04-16 17:39:39.500 106 12503.50 235.60 54671.88 88888.00 2015-04-16 17:39:39.625 106 12503.48 235.62 54671.88 88888.00 2015-04-16 17:39:39.750 106 12503.52 235.62 54671.88 88888.00 2015-04-16 17:39:39.875 106 12503.52 235.62 54671.88 88888.00 2015-04-16 17:39:40.000 106 12503.40 235.62 54671.90 88888.00 2015-04-16 17:39:40.125 106 12503.38 235.62 54671.93 88888.00 2015-04-16 17:39:40.250 106 12503.40 235.62 54671.93 88888.00 2015-04-16 17:39:40.375 106 12503.45 235.60 54671.93 88888.00 2015-04-16 17:39:40.500 106 12503.48 235.62 54671.95 88888.00 2015-04-16 17:39:40.625 106 12503.50 235.62 54671.95 88888.00 2015-04-16 17:39:40.750 106 12503.48 235.65 54672.00 88888.00 2015-04-16 17:39:40.875 106 12503.45 235.62 54672.00 88888.00 2015-04-16 17:39:41.000 106 12503.42 235.62 54672.00 88888.00 2015-04-16 17:39:41.125 106 12503.42 235.62 54672.03 88888.00 2015-04-16 17:39:41.250 106 12503.42 235.60 54672.07 88888.00 2015-04-16 17:39:41.375 106 12503.40 235.65 54672.07 88888.00 2015-04-16 17:39:41.500 106 12503.38 235.62 54672.05 88888.00 2015-04-16 17:39:41.625 106 12503.27 235.57 54672.05 88888.00 2015-04-16 17:39:41.750 106 12503.27 235.57 54672.05 88888.00 2015-04-16 17:39:41.875 106 12503.33 235.60 54672.12 88888.00 2015-04-16 17:39:42.000 106 12503.30 235.57 54672.15 88888.00 2015-04-16 17:39:42.125 106 12503.27 235.57 54672.15 88888.00 2015-04-16 17:39:42.250 106 12503.27 235.55 54672.12 88888.00 2015-04-16 17:39:42.375 106 12503.30 235.55 54672.15 88888.00 2015-04-16 17:39:42.500 106 12503.23 235.55 54672.15 88888.00 2015-04-16 17:39:42.625 106 12503.23 235.50 54672.15 88888.00 2015-04-16 17:39:42.750 106 12503.25 235.50 54672.20 88888.00 2015-04-16 17:39:42.875 106 12503.25 235.50 54672.22 88888.00 2015-04-16 17:39:43.000 106 12503.23 235.45 54672.22 88888.00 2015-04-16 17:39:43.125 106 12503.23 235.43 54672.22 88888.00 2015-04-16 17:39:43.250 106 12503.25 235.43 54672.25 88888.00 2015-04-16 17:39:43.375 106 12503.30 235.40 54672.28 88888.00 2015-04-16 17:39:43.500 106 12503.23 235.43 54672.30 88888.00 2015-04-16 17:39:43.625 106 12503.17 235.43 54672.28 88888.00 2015-04-16 17:39:43.750 106 12503.15 235.38 54672.30 88888.00 2015-04-16 17:39:43.875 106 12503.12 235.38 54672.30 88888.00 2015-04-16 17:39:44.000 106 12503.10 235.35 54672.32 88888.00 2015-04-16 17:39:44.125 106 12503.12 235.38 54672.38 88888.00 2015-04-16 17:39:44.250 106 12503.08 235.38 54672.40 88888.00 2015-04-16 17:39:44.375 106 12503.08 235.35 54672.40 88888.00 2015-04-16 17:39:44.500 106 12503.02 235.32 54672.43 88888.00 2015-04-16 17:39:44.625 106 12502.98 235.32 54672.45 88888.00 2015-04-16 17:39:44.750 106 12502.92 235.32 54672.45 88888.00 2015-04-16 17:39:44.875 106 12502.90 235.30 54672.45 88888.00 2015-04-16 17:39:45.000 106 12502.92 235.28 54672.45 88888.00 2015-04-16 17:39:45.125 106 12502.98 235.28 54672.50 88888.00 2015-04-16 17:39:45.250 106 12502.88 235.25 54672.50 88888.00 2015-04-16 17:39:45.375 106 12502.90 235.28 54672.53 88888.00 2015-04-16 17:39:45.500 106 12502.90 235.22 54672.55 88888.00 2015-04-16 17:39:45.625 106 12502.80 235.20 54672.57 88888.00 2015-04-16 17:39:45.750 106 12502.80 235.18 54672.60 88888.00 2015-04-16 17:39:45.875 106 12502.88 235.15 54672.62 88888.00 2015-04-16 17:39:46.000 106 12502.83 235.15 54672.60 88888.00 2015-04-16 17:39:46.125 106 12502.77 235.18 54672.65 88888.00 2015-04-16 17:39:46.250 106 12502.75 235.18 54672.68 88888.00 2015-04-16 17:39:46.375 106 12502.73 235.15 54672.70 88888.00 2015-04-16 17:39:46.500 106 12502.70 235.12 54672.70 88888.00 2015-04-16 17:39:46.625 106 12502.75 235.12 54672.68 88888.00 2015-04-16 17:39:46.750 106 12502.80 235.15 54672.68 88888.00 2015-04-16 17:39:46.875 106 12502.83 235.12 54672.70 88888.00 2015-04-16 17:39:47.000 106 12502.83 235.05 54672.72 88888.00 2015-04-16 17:39:47.125 106 12502.83 235.03 54672.75 88888.00 2015-04-16 17:39:47.250 106 12502.85 235.00 54672.75 88888.00 2015-04-16 17:39:47.375 106 12502.90 235.00 54672.78 88888.00 2015-04-16 17:39:47.500 106 12502.88 234.97 54672.80 88888.00 2015-04-16 17:39:47.625 106 12502.88 234.95 54672.80 88888.00 2015-04-16 17:39:47.750 106 12502.80 234.95 54672.78 88888.00 2015-04-16 17:39:47.875 106 12502.83 234.95 54672.82 88888.00 2015-04-16 17:39:48.000 106 12502.80 234.93 54672.85 88888.00 2015-04-16 17:39:48.125 106 12502.80 234.93 54672.85 88888.00 2015-04-16 17:39:48.250 106 12502.83 234.93 54672.85 88888.00 2015-04-16 17:39:48.375 106 12502.85 234.88 54672.85 88888.00 2015-04-16 17:39:48.500 106 12502.90 234.85 54672.82 88888.00 2015-04-16 17:39:48.625 106 12502.92 234.88 54672.85 88888.00 2015-04-16 17:39:48.750 106 12502.90 234.90 54672.88 88888.00 2015-04-16 17:39:48.875 106 12502.85 234.88 54672.90 88888.00 2015-04-16 17:39:49.000 106 12502.90 234.88 54672.88 88888.00 2015-04-16 17:39:49.125 106 12503.00 234.85 54672.90 88888.00 2015-04-16 17:39:49.250 106 12503.00 234.80 54672.90 88888.00 2015-04-16 17:39:49.375 106 12503.00 234.80 54672.90 88888.00 2015-04-16 17:39:49.500 106 12502.98 234.75 54672.93 88888.00 2015-04-16 17:39:49.625 106 12502.98 234.75 54672.93 88888.00 2015-04-16 17:39:49.750 106 12503.00 234.75 54672.95 88888.00 2015-04-16 17:39:49.875 106 12503.05 234.75 54672.97 88888.00 2015-04-16 17:39:50.000 106 12503.10 234.75 54672.97 88888.00 2015-04-16 17:39:50.125 106 12503.10 234.70 54673.00 88888.00 2015-04-16 17:39:50.250 106 12503.05 234.68 54672.97 88888.00 2015-04-16 17:39:50.375 106 12503.00 234.70 54673.00 88888.00 2015-04-16 17:39:50.500 106 12503.02 234.68 54673.00 88888.00 2015-04-16 17:39:50.625 106 12503.12 234.70 54673.05 88888.00 2015-04-16 17:39:50.750 106 12503.15 234.70 54673.03 88888.00 2015-04-16 17:39:50.875 106 12503.25 234.62 54673.03 88888.00 2015-04-16 17:39:51.000 106 12503.25 234.62 54673.05 88888.00 2015-04-16 17:39:51.125 106 12503.25 234.62 54673.05 88888.00 2015-04-16 17:39:51.250 106 12503.23 234.62 54673.07 88888.00 2015-04-16 17:39:51.375 106 12503.20 234.60 54673.03 88888.00 2015-04-16 17:39:51.500 106 12503.25 234.60 54673.07 88888.00 2015-04-16 17:39:51.625 106 12503.35 234.60 54673.07 88888.00 2015-04-16 17:39:51.750 106 12503.40 234.60 54673.10 88888.00 2015-04-16 17:39:51.875 106 12503.30 234.57 54673.10 88888.00 2015-04-16 17:39:52.000 106 12503.33 234.50 54673.07 88888.00 2015-04-16 17:39:52.125 106 12503.38 234.50 54673.12 88888.00 2015-04-16 17:39:52.250 106 12503.40 234.50 54673.15 88888.00 2015-04-16 17:39:52.375 106 12503.40 234.50 54673.12 88888.00 2015-04-16 17:39:52.500 106 12503.38 234.50 54673.15 88888.00 2015-04-16 17:39:52.625 106 12503.45 234.50 54673.20 88888.00 2015-04-16 17:39:52.750 106 12503.48 234.50 54673.18 88888.00 2015-04-16 17:39:52.875 106 12503.45 234.50 54673.18 88888.00 2015-04-16 17:39:53.000 106 12503.45 234.47 54673.20 88888.00 2015-04-16 17:39:53.125 106 12503.52 234.47 54673.22 88888.00 2015-04-16 17:39:53.250 106 12503.48 234.45 54673.25 88888.00 2015-04-16 17:39:53.375 106 12503.48 234.43 54673.25 88888.00 2015-04-16 17:39:53.500 106 12503.48 234.40 54673.28 88888.00 2015-04-16 17:39:53.625 106 12503.55 234.40 54673.30 88888.00 2015-04-16 17:39:53.750 106 12503.55 234.40 54673.32 88888.00 2015-04-16 17:39:53.875 106 12503.55 234.38 54673.32 88888.00 2015-04-16 17:39:54.000 106 12503.52 234.38 54673.30 88888.00 2015-04-16 17:39:54.125 106 12503.50 234.35 54673.32 88888.00 2015-04-16 17:39:54.250 106 12503.50 234.35 54673.35 88888.00 2015-04-16 17:39:54.375 106 12503.45 234.35 54673.38 88888.00 2015-04-16 17:39:54.500 106 12503.45 234.32 54673.40 88888.00 2015-04-16 17:39:54.625 106 12503.45 234.30 54673.43 88888.00 2015-04-16 17:39:54.750 106 12503.48 234.30 54673.45 88888.00 2015-04-16 17:39:54.875 106 12503.50 234.28 54673.45 88888.00 2015-04-16 17:39:55.000 106 12503.45 234.28 54673.45 88888.00 2015-04-16 17:39:55.125 106 12503.42 234.28 54673.47 88888.00 2015-04-16 17:39:55.250 106 12503.42 234.20 54673.47 88888.00 2015-04-16 17:39:55.375 106 12503.42 234.20 54673.50 88888.00 2015-04-16 17:39:55.500 106 12503.35 234.15 54673.47 88888.00 2015-04-16 17:39:55.625 106 12503.35 234.12 54673.50 88888.00 2015-04-16 17:39:55.750 106 12503.38 234.12 54673.55 88888.00 2015-04-16 17:39:55.875 106 12503.42 234.12 54673.57 88888.00 2015-04-16 17:39:56.000 106 12503.35 234.12 54673.55 88888.00 2015-04-16 17:39:56.125 106 12503.23 234.10 54673.53 88888.00 2015-04-16 17:39:56.250 106 12503.17 234.05 54673.57 88888.00 2015-04-16 17:39:56.375 106 12503.17 234.07 54673.60 88888.00 2015-04-16 17:39:56.500 106 12503.20 234.05 54673.62 88888.00 2015-04-16 17:39:56.625 106 12503.20 234.03 54673.62 88888.00 2015-04-16 17:39:56.750 106 12503.17 234.00 54673.62 88888.00 2015-04-16 17:39:56.875 106 12503.17 234.00 54673.70 88888.00 2015-04-16 17:39:57.000 106 12503.17 233.95 54673.68 88888.00 2015-04-16 17:39:57.125 106 12503.12 233.93 54673.68 88888.00 2015-04-16 17:39:57.250 106 12503.10 233.93 54673.72 88888.00 2015-04-16 17:39:57.375 106 12503.10 233.95 54673.75 88888.00 2015-04-16 17:39:57.500 106 12503.02 233.95 54673.75 88888.00 2015-04-16 17:39:57.625 106 12502.98 233.88 54673.78 88888.00 2015-04-16 17:39:57.750 106 12502.98 233.90 54673.78 88888.00 2015-04-16 17:39:57.875 106 12502.98 233.88 54673.80 88888.00 2015-04-16 17:39:58.000 106 12502.95 233.88 54673.80 88888.00 2015-04-16 17:39:58.125 106 12502.90 233.88 54673.88 88888.00 2015-04-16 17:39:58.250 106 12502.95 233.85 54673.88 88888.00 2015-04-16 17:39:58.375 106 12502.98 233.85 54673.90 88888.00 2015-04-16 17:39:58.500 106 12502.92 233.82 54673.93 88888.00 2015-04-16 17:39:58.625 106 12502.85 233.80 54673.95 88888.00 2015-04-16 17:39:58.750 106 12502.85 233.82 54673.97 88888.00 2015-04-16 17:39:58.875 106 12502.88 233.82 54673.95 88888.00 2015-04-16 17:39:59.000 106 12502.90 233.80 54673.95 88888.00 2015-04-16 17:39:59.125 106 12502.90 233.80 54674.03 88888.00 2015-04-16 17:39:59.250 106 12502.80 233.78 54674.03 88888.00 2015-04-16 17:39:59.375 106 12502.85 233.78 54674.05 88888.00 2015-04-16 17:39:59.500 106 12502.83 233.78 54674.05 88888.00 2015-04-16 17:39:59.625 106 12502.77 233.75 54674.05 88888.00 2015-04-16 17:39:59.750 106 12502.75 233.75 54674.10 88888.00 2015-04-16 17:39:59.875 106 12502.77 233.72 54674.10 88888.00 2015-04-16 17:40:00.000 106 12502.80 233.72 54674.10 88888.00 2015-04-16 17:40:00.125 106 12502.77 233.75 54674.12 88888.00 2015-04-16 17:40:00.250 106 12502.70 233.72 54674.18 88888.00 2015-04-16 17:40:00.375 106 12502.67 233.75 54674.18 88888.00 2015-04-16 17:40:00.500 106 12502.65 233.72 54674.18 88888.00 2015-04-16 17:40:00.625 106 12502.62 233.70 54674.18 88888.00 2015-04-16 17:40:00.750 106 12502.55 233.72 54674.20 88888.00 2015-04-16 17:40:00.875 106 12502.55 233.75 54674.22 88888.00 2015-04-16 17:40:01.000 106 12502.55 233.75 54674.22 88888.00 2015-04-16 17:40:01.125 106 12502.48 233.75 54674.22 88888.00 2015-04-16 17:40:01.250 106 12502.42 233.75 54674.25 88888.00 2015-04-16 17:40:01.375 106 12502.48 233.75 54674.28 88888.00 2015-04-16 17:40:01.500 106 12502.45 233.80 54674.30 88888.00 2015-04-16 17:40:01.625 106 12502.45 233.82 54674.32 88888.00 2015-04-16 17:40:01.750 106 12502.40 233.80 54674.30 88888.00 2015-04-16 17:40:01.875 106 12502.40 233.80 54674.32 88888.00 2015-04-16 17:40:02.000 106 12502.50 233.80 54674.35 88888.00 2015-04-16 17:40:02.125 106 12502.50 233.80 54674.35 88888.00 2015-04-16 17:40:02.250 106 12502.45 233.80 54674.35 88888.00 2015-04-16 17:40:02.375 106 12502.45 233.78 54674.35 88888.00 2015-04-16 17:40:02.500 106 12502.42 233.80 54674.38 88888.00 2015-04-16 17:40:02.625 106 12502.38 233.82 54674.40 88888.00 2015-04-16 17:40:02.750 106 12502.38 233.82 54674.40 88888.00 2015-04-16 17:40:02.875 106 12502.42 233.82 54674.40 88888.00 2015-04-16 17:40:03.000 106 12502.38 233.82 54674.38 88888.00 2015-04-16 17:40:03.125 106 12502.30 233.80 54674.40 88888.00 2015-04-16 17:40:03.250 106 12502.25 233.80 54674.43 88888.00 2015-04-16 17:40:03.375 106 12502.33 233.82 54674.45 88888.00 2015-04-16 17:40:03.500 106 12502.38 233.85 54674.43 88888.00 2015-04-16 17:40:03.625 106 12502.35 233.88 54674.45 88888.00 2015-04-16 17:40:03.750 106 12502.27 233.85 54674.47 88888.00 2015-04-16 17:40:03.875 106 12502.27 233.85 54674.50 88888.00 2015-04-16 17:40:04.000 106 12502.27 233.82 54674.50 88888.00 2015-04-16 17:40:04.125 106 12502.25 233.82 54674.53 88888.00 2015-04-16 17:40:04.250 106 12502.25 233.82 54674.57 88888.00 2015-04-16 17:40:04.375 106 12502.27 233.85 54674.57 88888.00 2015-04-16 17:40:04.500 106 12502.25 233.85 54674.57 88888.00 2015-04-16 17:40:04.625 106 12502.20 233.82 54674.55 88888.00 2015-04-16 17:40:04.750 106 12502.15 233.80 54674.57 88888.00 2015-04-16 17:40:04.875 106 12502.08 233.78 54674.57 88888.00 2015-04-16 17:40:05.000 106 12501.98 233.80 54674.57 88888.00 2015-04-16 17:40:05.125 106 12502.00 233.82 54674.65 88888.00 2015-04-16 17:40:05.250 106 12502.00 233.82 54674.65 88888.00 2015-04-16 17:40:05.375 106 12501.98 233.85 54674.65 88888.00 2015-04-16 17:40:05.500 106 12501.92 233.82 54674.68 88888.00 2015-04-16 17:40:05.625 106 12501.98 233.82 54674.70 88888.00 2015-04-16 17:40:05.750 106 12502.00 233.82 54674.75 88888.00 2015-04-16 17:40:05.875 106 12501.98 233.80 54674.72 88888.00 2015-04-16 17:40:06.000 106 12501.98 233.80 54674.72 88888.00 2015-04-16 17:40:06.125 106 12502.02 233.82 54674.75 88888.00 2015-04-16 17:40:06.250 106 12501.98 233.78 54674.75 88888.00 2015-04-16 17:40:06.375 106 12502.02 233.78 54674.78 88888.00 2015-04-16 17:40:06.500 106 12502.02 233.75 54674.75 88888.00 2015-04-16 17:40:06.625 106 12502.00 233.75 54674.80 88888.00 2015-04-16 17:40:06.750 106 12501.98 233.78 54674.82 88888.00 2015-04-16 17:40:06.875 106 12501.92 233.78 54674.82 88888.00 2015-04-16 17:40:07.000 106 12501.88 233.78 54674.82 88888.00 2015-04-16 17:40:07.125 106 12501.85 233.80 54674.82 88888.00 2015-04-16 17:40:07.250 106 12501.75 233.80 54674.88 88888.00 2015-04-16 17:40:07.375 106 12501.73 233.80 54674.93 88888.00 2015-04-16 17:40:07.500 106 12501.67 233.78 54674.93 88888.00 2015-04-16 17:40:07.625 106 12501.65 233.75 54674.93 88888.00 2015-04-16 17:40:07.750 106 12501.62 233.75 54674.95 88888.00 2015-04-16 17:40:07.875 106 12501.62 233.78 54674.95 88888.00 2015-04-16 17:40:08.000 106 12501.67 233.75 54674.97 88888.00 2015-04-16 17:40:08.125 106 12501.65 233.72 54675.00 88888.00 2015-04-16 17:40:08.250 106 12501.60 233.68 54675.05 88888.00 2015-04-16 17:40:08.375 106 12501.60 233.70 54675.03 88888.00 2015-04-16 17:40:08.500 106 12501.58 233.70 54675.03 88888.00 2015-04-16 17:40:08.625 106 12501.50 233.70 54675.05 88888.00 2015-04-16 17:40:08.750 106 12501.42 233.70 54675.07 88888.00 2015-04-16 17:40:08.875 106 12501.42 233.72 54675.10 88888.00 2015-04-16 17:40:09.000 106 12501.42 233.70 54675.10 88888.00 2015-04-16 17:40:09.125 106 12501.40 233.65 54675.10 88888.00 2015-04-16 17:40:09.250 106 12501.38 233.65 54675.15 88888.00 2015-04-16 17:40:09.375 106 12501.35 233.68 54675.15 88888.00 2015-04-16 17:40:09.500 106 12501.38 233.65 54675.15 88888.00 2015-04-16 17:40:09.625 106 12501.42 233.62 54675.18 88888.00 2015-04-16 17:40:09.750 106 12501.42 233.60 54675.20 88888.00 2015-04-16 17:40:09.875 106 12501.35 233.60 54675.20 88888.00 2015-04-16 17:40:10.000 106 12501.30 233.57 54675.20 88888.00 2015-04-16 17:40:10.125 106 12501.35 233.57 54675.22 88888.00 2015-04-16 17:40:10.250 106 12501.23 233.55 54675.25 88888.00 2015-04-16 17:40:10.375 106 12501.23 233.55 54675.25 88888.00 2015-04-16 17:40:10.500 106 12501.23 233.53 54675.25 88888.00 2015-04-16 17:40:10.625 106 12501.15 233.53 54675.30 88888.00 2015-04-16 17:40:10.750 106 12501.05 233.50 54675.30 88888.00 2015-04-16 17:40:10.875 106 12501.02 233.47 54675.28 88888.00 2015-04-16 17:40:11.000 106 12501.05 233.47 54675.30 88888.00 2015-04-16 17:40:11.125 106 12501.10 233.50 54675.32 88888.00 2015-04-16 17:40:11.250 106 12501.10 233.45 54675.32 88888.00 2015-04-16 17:40:11.375 106 12501.05 233.43 54675.32 88888.00 2015-04-16 17:40:11.500 106 12501.02 233.40 54675.35 88888.00 2015-04-16 17:40:11.625 106 12501.00 233.38 54675.35 88888.00 2015-04-16 17:40:11.750 106 12500.98 233.32 54675.35 88888.00 2015-04-16 17:40:11.875 106 12500.95 233.30 54675.40 88888.00 2015-04-16 17:40:12.000 106 12500.95 233.32 54675.45 88888.00 2015-04-16 17:40:12.125 106 12500.95 233.32 54675.43 88888.00 2015-04-16 17:40:12.250 106 12500.88 233.25 54675.43 88888.00 2015-04-16 17:40:12.375 106 12500.88 233.25 54675.45 88888.00 2015-04-16 17:40:12.500 106 12500.95 233.22 54675.50 88888.00 2015-04-16 17:40:12.625 106 12500.92 233.20 54675.50 88888.00 2015-04-16 17:40:12.750 106 12500.92 233.22 54675.50 88888.00 2015-04-16 17:40:12.875 106 12500.85 233.20 54675.53 88888.00 2015-04-16 17:40:13.000 106 12500.77 233.18 54675.55 88888.00 2015-04-16 17:40:13.125 106 12500.77 233.15 54675.57 88888.00 2015-04-16 17:40:13.250 106 12500.67 233.07 54675.57 88888.00 2015-04-16 17:40:13.375 106 12500.65 233.07 54675.57 88888.00 2015-04-16 17:40:13.500 106 12500.60 233.03 54675.60 88888.00 2015-04-16 17:40:13.625 106 12500.60 233.03 54675.65 88888.00 2015-04-16 17:40:13.750 106 12500.55 232.97 54675.65 88888.00 2015-04-16 17:40:13.875 106 12500.55 233.00 54675.68 88888.00 2015-04-16 17:40:14.000 106 12500.60 232.97 54675.70 88888.00 2015-04-16 17:40:14.125 106 12500.58 232.95 54675.70 88888.00 2015-04-16 17:40:14.250 106 12500.50 232.93 54675.70 88888.00 2015-04-16 17:40:14.375 106 12500.42 232.93 54675.72 88888.00 2015-04-16 17:40:14.500 106 12500.42 232.90 54675.72 88888.00 2015-04-16 17:40:14.625 106 12500.45 232.88 54675.72 88888.00 2015-04-16 17:40:14.750 106 12500.42 232.82 54675.75 88888.00 2015-04-16 17:40:14.875 106 12500.45 232.80 54675.75 88888.00 2015-04-16 17:40:15.000 106 12500.42 232.78 54675.75 88888.00 2015-04-16 17:40:15.125 106 12500.38 232.80 54675.75 88888.00 2015-04-16 17:40:15.250 106 12500.38 232.75 54675.78 88888.00 2015-04-16 17:40:15.375 106 12500.33 232.75 54675.80 88888.00 2015-04-16 17:40:15.500 106 12500.23 232.72 54675.80 88888.00 2015-04-16 17:40:15.625 106 12500.23 232.70 54675.78 88888.00 2015-04-16 17:40:15.750 106 12500.33 232.65 54675.78 88888.00 2015-04-16 17:40:15.875 106 12500.27 232.62 54675.82 88888.00 2015-04-16 17:40:16.000 106 12500.23 232.62 54675.85 88888.00 2015-04-16 17:40:16.125 106 12500.20 232.62 54675.82 88888.00 2015-04-16 17:40:16.250 106 12500.15 232.60 54675.90 88888.00 2015-04-16 17:40:16.375 106 12500.12 232.60 54675.93 88888.00 2015-04-16 17:40:16.500 106 12500.10 232.57 54675.90 88888.00 2015-04-16 17:40:16.625 106 12500.08 232.53 54675.90 88888.00 2015-04-16 17:40:16.750 106 12500.00 232.50 54675.88 88888.00 2015-04-16 17:40:16.875 106 12499.98 232.50 54675.90 88888.00 2015-04-16 17:40:17.000 106 12500.00 232.47 54675.93 88888.00 2015-04-16 17:40:17.125 106 12500.05 232.47 54675.95 88888.00 2015-04-16 17:40:17.250 106 12500.02 232.45 54675.97 88888.00 2015-04-16 17:40:17.375 106 12500.08 232.47 54675.97 88888.00 2015-04-16 17:40:17.500 106 12500.05 232.45 54675.97 88888.00 2015-04-16 17:40:17.625 106 12500.02 232.40 54675.95 88888.00 2015-04-16 17:40:17.750 106 12500.02 232.40 54675.97 88888.00 2015-04-16 17:40:17.875 106 12499.95 232.40 54675.97 88888.00 2015-04-16 17:40:18.000 106 12499.95 232.35 54675.97 88888.00 2015-04-16 17:40:18.125 106 12499.98 232.38 54676.03 88888.00 2015-04-16 17:40:18.250 106 12499.90 232.32 54676.03 88888.00 2015-04-16 17:40:18.375 106 12499.88 232.35 54676.00 88888.00 2015-04-16 17:40:18.500 106 12499.85 232.32 54676.03 88888.00 2015-04-16 17:40:18.625 106 12499.83 232.32 54676.03 88888.00 2015-04-16 17:40:18.750 106 12499.88 232.32 54676.05 88888.00 2015-04-16 17:40:18.875 106 12499.88 232.30 54676.05 88888.00 2015-04-16 17:40:19.000 106 12499.85 232.30 54676.07 88888.00 2015-04-16 17:40:19.125 106 12499.85 232.28 54676.07 88888.00 2015-04-16 17:40:19.250 106 12499.83 232.25 54676.07 88888.00 2015-04-16 17:40:19.375 106 12499.83 232.28 54676.10 88888.00 2015-04-16 17:40:19.500 106 12499.88 232.30 54676.10 88888.00 2015-04-16 17:40:19.625 106 12499.90 232.32 54676.12 88888.00 2015-04-16 17:40:19.750 106 12499.85 232.35 54676.12 88888.00 2015-04-16 17:40:19.875 106 12499.77 232.28 54676.10 88888.00 2015-04-16 17:40:20.000 106 12499.75 232.28 54676.10 88888.00 2015-04-16 17:40:20.125 106 12499.70 232.30 54676.12 88888.00 2015-04-16 17:40:20.250 106 12499.65 232.28 54676.12 88888.00 2015-04-16 17:40:20.375 106 12499.67 232.28 54676.15 88888.00 2015-04-16 17:40:20.500 106 12499.65 232.28 54676.15 88888.00 2015-04-16 17:40:20.625 106 12499.65 232.28 54676.15 88888.00 2015-04-16 17:40:20.750 106 12499.60 232.28 54676.15 88888.00 2015-04-16 17:40:20.875 106 12499.58 232.25 54676.18 88888.00 2015-04-16 17:40:21.000 106 12499.60 232.25 54676.15 88888.00 2015-04-16 17:40:21.125 106 12499.65 232.30 54676.18 88888.00 2015-04-16 17:40:21.250 106 12499.62 232.28 54676.18 88888.00 2015-04-16 17:40:21.375 106 12499.65 232.30 54676.20 88888.00 2015-04-16 17:40:21.500 106 12499.58 232.30 54676.20 88888.00 2015-04-16 17:40:21.625 106 12499.55 232.25 54676.18 88888.00 2015-04-16 17:40:21.750 106 12499.55 232.28 54676.22 88888.00 2015-04-16 17:40:21.875 106 12499.52 232.28 54676.25 88888.00 2015-04-16 17:40:22.000 106 12499.50 232.25 54676.28 88888.00 2015-04-16 17:40:22.125 106 12499.48 232.28 54676.30 88888.00 2015-04-16 17:40:22.250 106 12499.42 232.28 54676.28 88888.00 2015-04-16 17:40:22.375 106 12499.50 232.25 54676.28 88888.00 2015-04-16 17:40:22.500 106 12499.55 232.28 54676.28 88888.00 2015-04-16 17:40:22.625 106 12499.50 232.25 54676.32 88888.00 2015-04-16 17:40:22.750 106 12499.40 232.28 54676.30 88888.00 2015-04-16 17:40:22.875 106 12499.35 232.30 54676.35 88888.00 2015-04-16 17:40:23.000 106 12499.38 232.30 54676.35 88888.00 2015-04-16 17:40:23.125 106 12499.35 232.25 54676.38 88888.00 2015-04-16 17:40:23.250 106 12499.30 232.25 54676.35 88888.00 2015-04-16 17:40:23.375 106 12499.30 232.25 54676.30 88888.00 2015-04-16 17:40:23.500 106 12499.30 232.20 54676.32 88888.00 2015-04-16 17:40:23.625 106 12499.33 232.18 54676.35 88888.00 2015-04-16 17:40:23.750 106 12499.30 232.20 54676.38 88888.00 2015-04-16 17:40:23.875 106 12499.27 232.18 54676.38 88888.00 2015-04-16 17:40:24.000 106 12499.25 232.20 54676.40 88888.00 2015-04-16 17:40:24.125 106 12499.27 232.20 54676.43 88888.00 2015-04-16 17:40:24.250 106 12499.23 232.15 54676.40 88888.00 2015-04-16 17:40:24.375 106 12499.17 232.15 54676.40 88888.00 2015-04-16 17:40:24.500 106 12499.20 232.15 54676.43 88888.00 2015-04-16 17:40:24.625 106 12499.17 232.18 54676.43 88888.00 2015-04-16 17:40:24.750 106 12499.15 232.15 54676.45 88888.00 2015-04-16 17:40:24.875 106 12499.17 232.15 54676.47 88888.00 2015-04-16 17:40:25.000 106 12499.10 232.15 54676.47 88888.00 2015-04-16 17:40:25.125 106 12499.02 232.12 54676.45 88888.00 2015-04-16 17:40:25.250 106 12498.98 232.05 54676.50 88888.00 2015-04-16 17:40:25.375 106 12498.98 232.10 54676.53 88888.00 2015-04-16 17:40:25.500 106 12498.90 232.05 54676.53 88888.00 2015-04-16 17:40:25.625 106 12498.90 232.05 54676.55 88888.00 2015-04-16 17:40:25.750 106 12498.92 232.03 54676.57 88888.00 2015-04-16 17:40:25.875 106 12498.85 231.95 54676.57 88888.00 2015-04-16 17:40:26.000 106 12498.75 231.93 54676.55 88888.00 2015-04-16 17:40:26.125 106 12498.67 231.95 54676.60 88888.00 2015-04-16 17:40:26.250 106 12498.62 231.88 54676.62 88888.00 2015-04-16 17:40:26.375 106 12498.70 231.88 54676.60 88888.00 2015-04-16 17:40:26.500 106 12498.70 231.82 54676.62 88888.00 2015-04-16 17:40:26.625 106 12498.70 231.80 54676.68 88888.00 2015-04-16 17:40:26.750 106 12498.62 231.75 54676.65 88888.00 2015-04-16 17:40:26.875 106 12498.50 231.72 54676.68 88888.00 2015-04-16 17:40:27.000 106 12498.48 231.75 54676.68 88888.00 2015-04-16 17:40:27.125 106 12498.48 231.70 54676.70 88888.00 2015-04-16 17:40:27.250 106 12498.38 231.68 54676.70 88888.00 2015-04-16 17:40:27.375 106 12498.38 231.62 54676.72 88888.00 2015-04-16 17:40:27.500 106 12498.30 231.60 54676.72 88888.00 2015-04-16 17:40:27.625 106 12498.25 231.55 54676.75 88888.00 2015-04-16 17:40:27.750 106 12498.25 231.53 54676.78 88888.00 2015-04-16 17:40:27.875 106 12498.23 231.47 54676.80 88888.00 2015-04-16 17:40:28.000 106 12498.15 231.43 54676.82 88888.00 2015-04-16 17:40:28.125 106 12498.10 231.40 54676.82 88888.00 2015-04-16 17:40:28.250 106 12498.05 231.35 54676.85 88888.00 2015-04-16 17:40:28.375 106 12497.95 231.32 54676.85 88888.00 2015-04-16 17:40:28.500 106 12497.85 231.30 54676.85 88888.00 2015-04-16 17:40:28.625 106 12497.80 231.25 54676.90 88888.00 2015-04-16 17:40:28.750 106 12497.83 231.20 54676.93 88888.00 2015-04-16 17:40:28.875 106 12497.88 231.18 54676.90 88888.00 2015-04-16 17:40:29.000 106 12497.83 231.15 54676.90 88888.00 2015-04-16 17:40:29.125 106 12497.73 231.10 54676.95 88888.00 2015-04-16 17:40:29.250 106 12497.67 231.05 54677.00 88888.00 2015-04-16 17:40:29.375 106 12497.73 231.05 54677.03 88888.00 2015-04-16 17:40:29.500 106 12497.67 231.00 54677.05 88888.00 2015-04-16 17:40:29.625 106 12497.62 230.97 54677.05 88888.00 2015-04-16 17:40:29.750 106 12497.55 230.93 54677.07 88888.00 2015-04-16 17:40:29.875 106 12497.48 230.85 54677.07 88888.00 2015-04-16 17:40:30.000 106 12497.42 230.85 54677.07 88888.00 2015-04-16 17:40:30.125 106 12497.40 230.80 54677.12 88888.00 2015-04-16 17:40:30.250 106 12497.35 230.72 54677.15 88888.00 2015-04-16 17:40:30.375 106 12497.35 230.75 54677.18 88888.00 2015-04-16 17:40:30.500 106 12497.30 230.70 54677.15 88888.00 2015-04-16 17:40:30.625 106 12497.25 230.65 54677.18 88888.00 2015-04-16 17:40:30.750 106 12497.20 230.60 54677.20 88888.00 2015-04-16 17:40:30.875 106 12497.15 230.53 54677.20 88888.00 2015-04-16 17:40:31.000 106 12497.12 230.53 54677.20 88888.00 2015-04-16 17:40:31.125 106 12497.15 230.47 54677.22 88888.00 2015-04-16 17:40:31.250 106 12497.10 230.43 54677.22 88888.00 2015-04-16 17:40:31.375 106 12497.15 230.40 54677.25 88888.00 2015-04-16 17:40:31.500 106 12497.15 230.40 54677.28 88888.00 2015-04-16 17:40:31.625 106 12497.10 230.38 54677.30 88888.00 2015-04-16 17:40:31.750 106 12497.05 230.32 54677.32 88888.00 2015-04-16 17:40:31.875 106 12496.98 230.30 54677.35 88888.00 2015-04-16 17:40:32.000 106 12496.95 230.22 54677.35 88888.00 2015-04-16 17:40:32.125 106 12497.00 230.18 54677.38 88888.00 2015-04-16 17:40:32.250 106 12496.88 230.12 54677.40 88888.00 2015-04-16 17:40:32.375 106 12496.85 230.12 54677.38 88888.00 2015-04-16 17:40:32.500 106 12496.85 230.10 54677.40 88888.00 2015-04-16 17:40:32.625 106 12496.85 230.07 54677.43 88888.00 2015-04-16 17:40:32.750 106 12496.88 230.03 54677.43 88888.00 2015-04-16 17:40:32.875 106 12496.85 230.03 54677.43 88888.00 2015-04-16 17:40:33.000 106 12496.75 230.00 54677.43 88888.00 2015-04-16 17:40:33.125 106 12496.65 229.95 54677.45 88888.00 2015-04-16 17:40:33.250 106 12496.60 229.88 54677.47 88888.00 2015-04-16 17:40:33.375 106 12496.65 229.88 54677.53 88888.00 2015-04-16 17:40:33.500 106 12496.65 229.82 54677.47 88888.00 2015-04-16 17:40:33.625 106 12496.58 229.85 54677.50 88888.00 2015-04-16 17:40:33.750 106 12496.52 229.82 54677.50 88888.00 2015-04-16 17:40:33.875 106 12496.58 229.80 54677.53 88888.00 2015-04-16 17:40:34.000 106 12496.60 229.75 54677.53 88888.00 2015-04-16 17:40:34.125 106 12496.55 229.72 54677.53 88888.00 2015-04-16 17:40:34.250 106 12496.52 229.68 54677.55 88888.00 2015-04-16 17:40:34.375 106 12496.45 229.65 54677.55 88888.00 2015-04-16 17:40:34.500 106 12496.45 229.65 54677.55 88888.00 2015-04-16 17:40:34.625 106 12496.48 229.60 54677.55 88888.00 2015-04-16 17:40:34.750 106 12496.42 229.57 54677.55 88888.00 2015-04-16 17:40:34.875 106 12496.40 229.53 54677.57 88888.00 2015-04-16 17:40:35.000 106 12496.42 229.53 54677.55 88888.00 2015-04-16 17:40:35.125 106 12496.38 229.53 54677.55 88888.00 2015-04-16 17:40:35.250 106 12496.33 229.50 54677.57 88888.00 2015-04-16 17:40:35.375 106 12496.33 229.45 54677.60 88888.00 2015-04-16 17:40:35.500 106 12496.30 229.43 54677.62 88888.00 2015-04-16 17:40:35.625 106 12496.27 229.43 54677.60 88888.00 2015-04-16 17:40:35.750 106 12496.30 229.40 54677.60 88888.00 2015-04-16 17:40:35.875 106 12496.33 229.35 54677.60 88888.00 2015-04-16 17:40:36.000 106 12496.30 229.32 54677.60 88888.00 2015-04-16 17:40:36.125 106 12496.23 229.32 54677.62 88888.00 2015-04-16 17:40:36.250 106 12496.12 229.25 54677.65 88888.00 2015-04-16 17:40:36.375 106 12496.15 229.28 54677.62 88888.00 2015-04-16 17:40:36.500 106 12496.20 229.22 54677.65 88888.00 2015-04-16 17:40:36.625 106 12496.17 229.22 54677.70 88888.00 2015-04-16 17:40:36.750 106 12496.10 229.18 54677.72 88888.00 2015-04-16 17:40:36.875 106 12496.05 229.12 54677.70 88888.00 2015-04-16 17:40:37.000 106 12496.05 229.10 54677.70 88888.00 2015-04-16 17:40:37.125 106 12496.05 229.07 54677.72 88888.00 2015-04-16 17:40:37.250 106 12496.05 229.05 54677.75 88888.00 2015-04-16 17:40:37.375 106 12496.05 229.03 54677.72 88888.00 2015-04-16 17:40:37.500 106 12496.05 229.03 54677.72 88888.00 2015-04-16 17:40:37.625 106 12495.95 228.97 54677.72 88888.00 2015-04-16 17:40:37.750 106 12495.88 228.93 54677.70 88888.00 2015-04-16 17:40:37.875 106 12495.92 228.90 54677.75 88888.00 2015-04-16 17:40:38.000 106 12495.92 228.90 54677.78 88888.00 2015-04-16 17:40:38.125 106 12495.95 228.93 54677.82 88888.00 2015-04-16 17:40:38.250 106 12495.90 228.88 54677.82 88888.00 2015-04-16 17:40:38.375 106 12495.85 228.85 54677.82 88888.00 2015-04-16 17:40:38.500 106 12495.77 228.80 54677.80 88888.00 2015-04-16 17:40:38.625 106 12495.70 228.80 54677.82 88888.00 2015-04-16 17:40:38.750 106 12495.70 228.78 54677.82 88888.00 2015-04-16 17:40:38.875 106 12495.75 228.75 54677.82 88888.00 2015-04-16 17:40:39.000 106 12495.70 228.72 54677.85 88888.00 2015-04-16 17:40:39.125 106 12495.58 228.70 54677.85 88888.00 2015-04-16 17:40:39.250 106 12495.48 228.70 54677.85 88888.00 2015-04-16 17:40:39.375 106 12495.48 228.65 54677.85 88888.00 2015-04-16 17:40:39.500 106 12495.50 228.62 54677.88 88888.00 2015-04-16 17:40:39.625 106 12495.48 228.62 54677.88 88888.00 2015-04-16 17:40:39.750 106 12495.45 228.60 54677.88 88888.00 2015-04-16 17:40:39.875 106 12495.42 228.53 54677.88 88888.00 2015-04-16 17:40:40.000 106 12495.38 228.55 54677.88 88888.00 2015-04-16 17:40:40.125 106 12495.35 228.53 54677.90 88888.00 2015-04-16 17:40:40.250 106 12495.35 228.47 54677.88 88888.00 2015-04-16 17:40:40.375 106 12495.30 228.47 54677.88 88888.00 2015-04-16 17:40:40.500 106 12495.23 228.45 54677.90 88888.00 2015-04-16 17:40:40.625 106 12495.25 228.45 54677.95 88888.00 2015-04-16 17:40:40.750 106 12495.23 228.45 54677.93 88888.00 2015-04-16 17:40:40.875 106 12495.25 228.38 54677.95 88888.00 2015-04-16 17:40:41.000 106 12495.25 228.38 54677.95 88888.00 2015-04-16 17:40:41.125 106 12495.23 228.32 54678.00 88888.00 2015-04-16 17:40:41.250 106 12495.17 228.32 54677.97 88888.00 2015-04-16 17:40:41.375 106 12495.12 228.30 54677.95 88888.00 2015-04-16 17:40:41.500 106 12495.08 228.30 54677.95 88888.00 2015-04-16 17:40:41.625 106 12495.08 228.25 54677.95 88888.00 2015-04-16 17:40:41.750 106 12495.08 228.22 54677.95 88888.00 2015-04-16 17:40:41.875 106 12495.05 228.22 54677.95 88888.00 2015-04-16 17:40:42.000 106 12495.00 228.20 54677.95 88888.00 2015-04-16 17:40:42.125 106 12494.95 228.18 54677.95 88888.00 2015-04-16 17:40:42.250 106 12494.98 228.12 54677.95 88888.00 2015-04-16 17:40:42.375 106 12495.00 228.10 54677.93 88888.00 2015-04-16 17:40:42.500 106 12495.00 228.10 54677.93 88888.00 2015-04-16 17:40:42.625 106 12495.00 228.12 54677.97 88888.00 2015-04-16 17:40:42.750 106 12495.02 228.07 54678.00 88888.00 2015-04-16 17:40:42.875 106 12494.98 228.05 54677.95 88888.00 2015-04-16 17:40:43.000 106 12494.90 228.00 54677.93 88888.00 2015-04-16 17:40:43.125 106 12494.90 228.00 54677.97 88888.00 2015-04-16 17:40:43.250 106 12494.90 227.97 54678.03 88888.00 2015-04-16 17:40:43.375 106 12494.92 227.95 54678.00 88888.00 2015-04-16 17:40:43.500 106 12494.90 227.93 54677.95 88888.00 2015-04-16 17:40:43.625 106 12494.92 227.90 54677.95 88888.00 2015-04-16 17:40:43.750 106 12494.98 227.88 54677.97 88888.00 2015-04-16 17:40:43.875 106 12495.00 227.88 54678.00 88888.00 2015-04-16 17:40:44.000 106 12494.95 227.82 54677.97 88888.00 2015-04-16 17:40:44.125 106 12494.95 227.78 54677.97 88888.00 2015-04-16 17:40:44.250 106 12494.95 227.78 54677.95 88888.00 2015-04-16 17:40:44.375 106 12494.98 227.78 54677.97 88888.00 2015-04-16 17:40:44.500 106 12495.00 227.72 54678.00 88888.00 2015-04-16 17:40:44.625 106 12495.00 227.72 54677.97 88888.00 2015-04-16 17:40:44.750 106 12494.95 227.70 54677.97 88888.00 2015-04-16 17:40:44.875 106 12494.92 227.62 54677.95 88888.00 2015-04-16 17:40:45.000 106 12494.95 227.62 54677.93 88888.00 2015-04-16 17:40:45.125 106 12494.95 227.62 54677.93 88888.00 2015-04-16 17:40:45.250 106 12494.95 227.57 54677.93 88888.00 2015-04-16 17:40:45.375 106 12495.05 227.60 54677.95 88888.00 2015-04-16 17:40:45.500 106 12495.05 227.57 54677.95 88888.00 2015-04-16 17:40:45.625 106 12495.02 227.50 54677.95 88888.00 2015-04-16 17:40:45.750 106 12495.00 227.45 54677.93 88888.00 2015-04-16 17:40:45.875 106 12495.02 227.43 54677.95 88888.00 2015-04-16 17:40:46.000 106 12495.08 227.40 54677.93 88888.00 2015-04-16 17:40:46.125 106 12495.10 227.38 54677.93 88888.00 2015-04-16 17:40:46.250 106 12495.12 227.35 54677.90 88888.00 2015-04-16 17:40:46.375 106 12495.10 227.30 54677.90 88888.00 2015-04-16 17:40:46.500 106 12495.12 227.28 54677.90 88888.00 2015-04-16 17:40:46.625 106 12495.15 227.28 54677.93 88888.00 2015-04-16 17:40:46.750 106 12495.20 227.28 54677.95 88888.00 2015-04-16 17:40:46.875 106 12495.20 227.25 54677.95 88888.00 2015-04-16 17:40:47.000 106 12495.20 227.20 54677.90 88888.00 2015-04-16 17:40:47.125 106 12495.15 227.18 54677.90 88888.00 2015-04-16 17:40:47.250 106 12495.10 227.15 54677.88 88888.00 2015-04-16 17:40:47.375 106 12495.12 227.15 54677.85 88888.00 2015-04-16 17:40:47.500 106 12495.17 227.10 54677.88 88888.00 2015-04-16 17:40:47.625 106 12495.23 227.07 54677.88 88888.00 2015-04-16 17:40:47.750 106 12495.30 227.05 54677.90 88888.00 2015-04-16 17:40:47.875 106 12495.33 227.03 54677.90 88888.00 2015-04-16 17:40:48.000 106 12495.33 226.97 54677.90 88888.00 2015-04-16 17:40:48.125 106 12495.35 226.95 54677.90 88888.00 2015-04-16 17:40:48.250 106 12495.33 226.88 54677.88 88888.00 2015-04-16 17:40:48.375 106 12495.33 226.82 54677.85 88888.00 2015-04-16 17:40:48.500 106 12495.27 226.82 54677.88 88888.00 2015-04-16 17:40:48.625 106 12495.27 226.80 54677.90 88888.00 2015-04-16 17:40:48.750 106 12495.30 226.80 54677.88 88888.00 2015-04-16 17:40:48.875 106 12495.35 226.78 54677.85 88888.00 2015-04-16 17:40:49.000 106 12495.35 226.75 54677.85 88888.00 2015-04-16 17:40:49.125 106 12495.40 226.72 54677.90 88888.00 2015-04-16 17:40:49.250 106 12495.45 226.68 54677.93 88888.00 2015-04-16 17:40:49.375 106 12495.42 226.62 54677.90 88888.00 2015-04-16 17:40:49.500 106 12495.38 226.60 54677.88 88888.00 2015-04-16 17:40:49.625 106 12495.42 226.57 54677.88 88888.00 2015-04-16 17:40:49.750 106 12495.42 226.57 54677.85 88888.00 2015-04-16 17:40:49.875 106 12495.40 226.53 54677.88 88888.00 2015-04-16 17:40:50.000 106 12495.38 226.47 54677.82 88888.00 2015-04-16 17:40:50.125 106 12495.38 226.47 54677.85 88888.00 2015-04-16 17:40:50.250 106 12495.40 226.45 54677.82 88888.00 2015-04-16 17:40:50.375 106 12495.42 226.43 54677.78 88888.00 2015-04-16 17:40:50.500 106 12495.35 226.38 54677.82 88888.00 2015-04-16 17:40:50.625 106 12495.35 226.32 54677.82 88888.00 2015-04-16 17:40:50.750 106 12495.42 226.32 54677.85 88888.00 2015-04-16 17:40:50.875 106 12495.45 226.30 54677.85 88888.00 2015-04-16 17:40:51.000 106 12495.45 226.28 54677.85 88888.00 2015-04-16 17:40:51.125 106 12495.48 226.25 54677.90 88888.00 2015-04-16 17:40:51.250 106 12495.38 226.20 54677.90 88888.00 2015-04-16 17:40:51.375 106 12495.38 226.20 54677.90 88888.00 2015-04-16 17:40:51.500 106 12495.35 226.18 54677.88 88888.00 2015-04-16 17:40:51.625 106 12495.30 226.12 54677.90 88888.00 2015-04-16 17:40:51.750 106 12495.27 226.07 54677.90 88888.00 2015-04-16 17:40:51.875 106 12495.27 226.05 54677.93 88888.00 2015-04-16 17:40:52.000 106 12495.30 226.00 54677.90 88888.00 2015-04-16 17:40:52.125 106 12495.30 225.97 54677.90 88888.00 2015-04-16 17:40:52.250 106 12495.23 225.95 54677.93 88888.00 2015-04-16 17:40:52.375 106 12495.25 225.95 54677.93 88888.00 2015-04-16 17:40:52.500 106 12495.23 225.88 54677.93 88888.00 2015-04-16 17:40:52.625 106 12495.20 225.85 54677.95 88888.00 2015-04-16 17:40:52.750 106 12495.20 225.82 54677.97 88888.00 2015-04-16 17:40:52.875 106 12495.23 225.80 54678.00 88888.00 2015-04-16 17:40:53.000 106 12495.23 225.75 54678.00 88888.00 2015-04-16 17:40:53.125 106 12495.23 225.72 54678.00 88888.00 2015-04-16 17:40:53.250 106 12495.20 225.72 54678.00 88888.00 2015-04-16 17:40:53.375 106 12495.17 225.68 54678.00 88888.00 2015-04-16 17:40:53.500 106 12495.15 225.62 54678.00 88888.00 2015-04-16 17:40:53.625 106 12495.12 225.60 54678.00 88888.00 2015-04-16 17:40:53.750 106 12495.08 225.57 54678.03 88888.00 2015-04-16 17:40:53.875 106 12495.05 225.55 54678.03 88888.00 2015-04-16 17:40:54.000 106 12495.08 225.55 54678.05 88888.00 2015-04-16 17:40:54.125 106 12495.05 225.53 54678.07 88888.00 2015-04-16 17:40:54.250 106 12494.92 225.50 54678.05 88888.00 2015-04-16 17:40:54.375 106 12494.85 225.45 54678.03 88888.00 2015-04-16 17:40:54.500 106 12494.85 225.40 54678.05 88888.00 2015-04-16 17:40:54.625 106 12494.90 225.43 54678.07 88888.00 2015-04-16 17:40:54.750 106 12494.85 225.40 54678.10 88888.00 2015-04-16 17:40:54.875 106 12494.80 225.38 54678.12 88888.00 2015-04-16 17:40:55.000 106 12494.77 225.32 54678.12 88888.00 2015-04-16 17:40:55.125 106 12494.80 225.30 54678.15 88888.00 2015-04-16 17:40:55.250 106 12494.70 225.28 54678.15 88888.00 2015-04-16 17:40:55.375 106 12494.67 225.28 54678.18 88888.00 2015-04-16 17:40:55.500 106 12494.58 225.28 54678.15 88888.00 2015-04-16 17:40:55.625 106 12494.50 225.22 54678.15 88888.00 2015-04-16 17:40:55.750 106 12494.48 225.25 54678.18 88888.00 2015-04-16 17:40:55.875 106 12494.48 225.20 54678.18 88888.00 2015-04-16 17:40:56.000 106 12494.38 225.18 54678.18 88888.00 2015-04-16 17:40:56.125 106 12494.30 225.20 54678.18 88888.00 2015-04-16 17:40:56.250 106 12494.25 225.15 54678.20 88888.00 2015-04-16 17:40:56.375 106 12494.23 225.15 54678.20 88888.00 2015-04-16 17:40:56.500 106 12494.15 225.12 54678.20 88888.00 2015-04-16 17:40:56.625 106 12494.15 225.10 54678.22 88888.00 2015-04-16 17:40:56.750 106 12494.17 225.05 54678.20 88888.00 2015-04-16 17:40:56.875 106 12494.10 225.07 54678.22 88888.00 2015-04-16 17:40:57.000 106 12494.08 225.10 54678.25 88888.00 2015-04-16 17:40:57.125 106 12494.05 225.05 54678.28 88888.00 2015-04-16 17:40:57.250 106 12493.95 225.00 54678.28 88888.00 2015-04-16 17:40:57.375 106 12494.00 225.00 54678.25 88888.00 2015-04-16 17:40:57.500 106 12494.00 224.97 54678.28 88888.00 2015-04-16 17:40:57.625 106 12493.92 224.97 54678.30 88888.00 2015-04-16 17:40:57.750 106 12493.88 225.00 54678.32 88888.00 2015-04-16 17:40:57.875 106 12493.80 225.05 54678.35 88888.00 2015-04-16 17:40:58.000 106 12493.77 225.00 54678.35 88888.00 2015-04-16 17:40:58.125 106 12493.80 224.97 54678.35 88888.00 2015-04-16 17:40:58.250 106 12493.70 224.97 54678.35 88888.00 2015-04-16 17:40:58.375 106 12493.62 224.97 54678.35 88888.00 2015-04-16 17:40:58.500 106 12493.58 224.97 54678.32 88888.00 2015-04-16 17:40:58.625 106 12493.58 225.00 54678.35 88888.00 2015-04-16 17:40:58.750 106 12493.62 224.97 54678.35 88888.00 2015-04-16 17:40:58.875 106 12493.58 224.97 54678.35 88888.00 2015-04-16 17:40:59.000 106 12493.50 224.95 54678.35 88888.00 2015-04-16 17:40:59.125 106 12493.45 224.95 54678.38 88888.00 2015-04-16 17:40:59.250 106 12493.40 224.93 54678.38 88888.00 2015-04-16 17:40:59.375 106 12493.40 224.90 54678.38 88888.00 2015-04-16 17:40:59.500 106 12493.38 224.93 54678.38 88888.00 2015-04-16 17:40:59.625 106 12493.42 224.95 54678.38 88888.00 2015-04-16 17:40:59.750 106 12493.42 224.95 54678.38 88888.00 2015-04-16 17:40:59.875 106 12493.33 224.90 54678.38 88888.00 2015-04-16 17:41:00.000 106 12493.33 224.88 54678.38 88888.00 2015-04-16 17:41:00.125 106 12493.27 224.88 54678.38 88888.00 2015-04-16 17:41:00.250 106 12493.17 224.90 54678.38 88888.00 2015-04-16 17:41:00.375 106 12493.15 224.90 54678.38 88888.00 2015-04-16 17:41:00.500 106 12493.12 224.88 54678.38 88888.00 2015-04-16 17:41:00.625 106 12493.12 224.88 54678.40 88888.00 2015-04-16 17:41:00.750 106 12493.10 224.85 54678.40 88888.00 2015-04-16 17:41:00.875 106 12493.00 224.80 54678.38 88888.00 2015-04-16 17:41:01.000 106 12492.92 224.82 54678.38 88888.00 2015-04-16 17:41:01.125 106 12493.00 224.82 54678.38 88888.00 2015-04-16 17:41:01.250 106 12493.02 224.82 54678.38 88888.00 2015-04-16 17:41:01.375 106 12492.98 224.85 54678.40 88888.00 2015-04-16 17:41:01.500 106 12492.92 224.85 54678.38 88888.00 2015-04-16 17:41:01.625 106 12492.90 224.82 54678.38 88888.00 2015-04-16 17:41:01.750 106 12492.90 224.82 54678.38 88888.00 2015-04-16 17:41:01.875 106 12492.90 224.82 54678.40 88888.00 2015-04-16 17:41:02.000 106 12492.88 224.82 54678.40 88888.00 2015-04-16 17:41:02.125 106 12492.88 224.85 54678.43 88888.00 2015-04-16 17:41:02.250 106 12492.88 224.80 54678.45 88888.00 2015-04-16 17:41:02.375 106 12492.90 224.75 54678.43 88888.00 2015-04-16 17:41:02.500 106 12492.83 224.75 54678.40 88888.00 2015-04-16 17:41:02.625 106 12492.77 224.78 54678.40 88888.00 2015-04-16 17:41:02.750 106 12492.75 224.80 54678.40 88888.00 2015-04-16 17:41:02.875 106 12492.73 224.80 54678.43 88888.00 2015-04-16 17:41:03.000 106 12492.67 224.78 54678.40 88888.00 2015-04-16 17:41:03.125 106 12492.70 224.75 54678.43 88888.00 2015-04-16 17:41:03.250 106 12492.70 224.72 54678.40 88888.00 2015-04-16 17:41:03.375 106 12492.73 224.72 54678.43 88888.00 2015-04-16 17:41:03.500 106 12492.73 224.72 54678.40 88888.00 2015-04-16 17:41:03.625 106 12492.73 224.75 54678.40 88888.00 2015-04-16 17:41:03.750 106 12492.67 224.72 54678.40 88888.00 2015-04-16 17:41:03.875 106 12492.62 224.70 54678.40 88888.00 2015-04-16 17:41:04.000 106 12492.65 224.70 54678.38 88888.00 2015-04-16 17:41:04.125 106 12492.62 224.70 54678.38 88888.00 2015-04-16 17:41:04.250 106 12492.60 224.70 54678.40 88888.00 2015-04-16 17:41:04.375 106 12492.62 224.70 54678.40 88888.00 2015-04-16 17:41:04.500 106 12492.65 224.65 54678.40 88888.00 2015-04-16 17:41:04.625 106 12492.58 224.65 54678.40 88888.00 2015-04-16 17:41:04.750 106 12492.45 224.68 54678.40 88888.00 2015-04-16 17:41:04.875 106 12492.33 224.65 54678.38 88888.00 2015-04-16 17:41:05.000 106 12492.42 224.62 54678.38 88888.00 2015-04-16 17:41:05.125 106 12492.42 224.62 54678.38 88888.00 2015-04-16 17:41:05.250 106 12492.35 224.62 54678.38 88888.00 2015-04-16 17:41:05.375 106 12492.40 224.68 54678.40 88888.00 2015-04-16 17:41:05.500 106 12492.38 224.65 54678.40 88888.00 2015-04-16 17:41:05.625 106 12492.33 224.65 54678.38 88888.00 2015-04-16 17:41:05.750 106 12492.30 224.65 54678.38 88888.00 2015-04-16 17:41:05.875 106 12492.35 224.65 54678.38 88888.00 2015-04-16 17:41:06.000 106 12492.35 224.68 54678.38 88888.00 2015-04-16 17:41:06.125 106 12492.30 224.65 54678.35 88888.00 2015-04-16 17:41:06.250 106 12492.30 224.62 54678.38 88888.00 2015-04-16 17:41:06.375 106 12492.35 224.65 54678.38 88888.00 2015-04-16 17:41:06.500 106 12492.33 224.62 54678.35 88888.00 2015-04-16 17:41:06.625 106 12492.27 224.62 54678.35 88888.00 2015-04-16 17:41:06.750 106 12492.25 224.65 54678.38 88888.00 2015-04-16 17:41:06.875 106 12492.25 224.62 54678.35 88888.00 2015-04-16 17:41:07.000 106 12492.30 224.62 54678.32 88888.00 2015-04-16 17:41:07.125 106 12492.33 224.57 54678.32 88888.00 2015-04-16 17:41:07.250 106 12492.35 224.57 54678.35 88888.00 2015-04-16 17:41:07.375 106 12492.45 224.60 54678.32 88888.00 2015-04-16 17:41:07.500 106 12492.48 224.62 54678.30 88888.00 2015-04-16 17:41:07.625 106 12492.50 224.62 54678.28 88888.00 2015-04-16 17:41:07.750 106 12492.58 224.60 54678.30 88888.00 2015-04-16 17:41:07.875 106 12492.52 224.62 54678.30 88888.00 2015-04-16 17:41:08.000 106 12492.50 224.60 54678.28 88888.00 2015-04-16 17:41:08.125 106 12492.45 224.60 54678.28 88888.00 2015-04-16 17:41:08.250 106 12492.42 224.60 54678.25 88888.00 2015-04-16 17:41:08.375 106 12492.42 224.65 54678.25 88888.00 2015-04-16 17:41:08.500 106 12492.48 224.62 54678.28 88888.00 2015-04-16 17:41:08.625 106 12492.55 224.60 54678.25 88888.00 2015-04-16 17:41:08.750 106 12492.55 224.60 54678.25 88888.00 2015-04-16 17:41:08.875 106 12492.55 224.65 54678.22 88888.00 2015-04-16 17:41:09.000 106 12492.50 224.65 54678.22 88888.00 2015-04-16 17:41:09.125 106 12492.48 224.62 54678.25 88888.00 2015-04-16 17:41:09.250 106 12492.48 224.65 54678.22 88888.00 2015-04-16 17:41:09.375 106 12492.55 224.62 54678.20 88888.00 2015-04-16 17:41:09.500 106 12492.60 224.62 54678.15 88888.00 2015-04-16 17:41:09.625 106 12492.62 224.65 54678.18 88888.00 2015-04-16 17:41:09.750 106 12492.65 224.65 54678.22 88888.00 2015-04-16 17:41:09.875 106 12492.67 224.62 54678.22 88888.00 2015-04-16 17:41:10.000 106 12492.65 224.65 54678.22 88888.00 2015-04-16 17:41:10.125 106 12492.58 224.65 54678.25 88888.00 2015-04-16 17:41:10.250 106 12492.55 224.62 54678.22 88888.00 2015-04-16 17:41:10.375 106 12492.62 224.65 54678.20 88888.00 2015-04-16 17:41:10.500 106 12492.67 224.68 54678.20 88888.00 2015-04-16 17:41:10.625 106 12492.62 224.65 54678.18 88888.00 2015-04-16 17:41:10.750 106 12492.55 224.62 54678.18 88888.00 2015-04-16 17:41:10.875 106 12492.60 224.62 54678.18 88888.00 2015-04-16 17:41:11.000 106 12492.60 224.60 54678.15 88888.00 2015-04-16 17:41:11.125 106 12492.65 224.62 54678.15 88888.00 2015-04-16 17:41:11.250 106 12492.62 224.60 54678.15 88888.00 2015-04-16 17:41:11.375 106 12492.65 224.62 54678.12 88888.00 2015-04-16 17:41:11.500 106 12492.70 224.62 54678.12 88888.00 2015-04-16 17:41:11.625 106 12492.75 224.60 54678.10 88888.00 2015-04-16 17:41:11.750 106 12492.73 224.62 54678.10 88888.00 2015-04-16 17:41:11.875 106 12492.70 224.62 54678.10 88888.00 2015-04-16 17:41:12.000 106 12492.70 224.60 54678.05 88888.00 2015-04-16 17:41:12.125 106 12492.70 224.60 54678.05 88888.00 2015-04-16 17:41:12.250 106 12492.73 224.62 54678.07 88888.00 2015-04-16 17:41:12.375 106 12492.73 224.60 54678.07 88888.00 2015-04-16 17:41:12.500 106 12492.65 224.60 54677.97 88888.00 2015-04-16 17:41:12.625 106 12492.65 224.60 54677.93 88888.00 2015-04-16 17:41:12.750 106 12492.65 224.57 54677.95 88888.00 2015-04-16 17:41:12.875 106 12492.70 224.57 54678.00 88888.00 2015-04-16 17:41:13.000 106 12492.70 224.55 54677.97 88888.00 2015-04-16 17:41:13.125 106 12492.67 224.53 54677.95 88888.00 2015-04-16 17:41:13.250 106 12492.60 224.50 54678.00 88888.00 2015-04-16 17:41:13.375 106 12492.62 224.53 54678.03 88888.00 2015-04-16 17:41:13.500 106 12492.67 224.50 54678.03 88888.00 2015-04-16 17:41:13.625 106 12492.73 224.47 54678.03 88888.00 2015-04-16 17:41:13.750 106 12492.73 224.47 54678.00 88888.00 2015-04-16 17:41:13.875 106 12492.73 224.45 54678.00 88888.00 2015-04-16 17:41:14.000 106 12492.70 224.45 54677.97 88888.00 2015-04-16 17:41:14.125 106 12492.67 224.45 54678.00 88888.00 2015-04-16 17:41:14.250 106 12492.60 224.43 54677.97 88888.00 2015-04-16 17:41:14.375 106 12492.62 224.38 54677.97 88888.00 2015-04-16 17:41:14.500 106 12492.67 224.38 54677.97 88888.00 2015-04-16 17:41:14.625 106 12492.70 224.35 54677.97 88888.00 2015-04-16 17:41:14.750 106 12492.73 224.38 54678.00 88888.00 2015-04-16 17:41:14.875 106 12492.77 224.35 54678.00 88888.00 2015-04-16 17:41:15.000 106 12492.70 224.35 54678.00 88888.00 2015-04-16 17:41:15.125 106 12492.70 224.32 54678.00 88888.00 2015-04-16 17:41:15.250 106 12492.73 224.32 54678.03 88888.00 2015-04-16 17:41:15.375 106 12492.77 224.28 54678.00 88888.00 2015-04-16 17:41:15.500 106 12492.77 224.28 54678.00 88888.00 2015-04-16 17:41:15.625 106 12492.75 224.25 54678.00 88888.00 2015-04-16 17:41:15.750 106 12492.75 224.28 54677.97 88888.00 2015-04-16 17:41:15.875 106 12492.73 224.20 54677.97 88888.00 2015-04-16 17:41:16.000 106 12492.65 224.18 54677.95 88888.00 2015-04-16 17:41:16.125 106 12492.67 224.18 54677.97 88888.00 2015-04-16 17:41:16.250 106 12492.67 224.18 54678.00 88888.00 2015-04-16 17:41:16.375 106 12492.70 224.15 54678.00 88888.00 2015-04-16 17:41:16.500 106 12492.67 224.15 54677.97 88888.00 2015-04-16 17:41:16.625 106 12492.65 224.12 54678.00 88888.00 2015-04-16 17:41:16.750 106 12492.67 224.10 54678.00 88888.00 2015-04-16 17:41:16.875 106 12492.70 224.10 54678.03 88888.00 2015-04-16 17:41:17.000 106 12492.70 224.05 54678.00 88888.00 2015-04-16 17:41:17.125 106 12492.67 224.05 54677.97 88888.00 2015-04-16 17:41:17.250 106 12492.60 224.05 54677.97 88888.00 2015-04-16 17:41:17.375 106 12492.58 224.05 54677.97 88888.00 2015-04-16 17:41:17.500 106 12492.58 224.03 54677.95 88888.00 2015-04-16 17:41:17.625 106 12492.58 224.03 54677.97 88888.00 2015-04-16 17:41:17.750 106 12492.55 223.97 54677.97 88888.00 2015-04-16 17:41:17.875 106 12492.48 224.00 54677.97 88888.00 2015-04-16 17:41:18.000 106 12492.48 223.97 54677.95 88888.00 2015-04-16 17:41:18.125 106 12492.50 223.95 54678.00 88888.00 2015-04-16 17:41:18.250 106 12492.40 223.93 54678.00 88888.00 2015-04-16 17:41:18.375 106 12492.42 223.95 54678.00 88888.00 2015-04-16 17:41:18.500 106 12492.40 223.95 54678.00 88888.00 2015-04-16 17:41:18.625 106 12492.30 223.93 54678.03 88888.00 2015-04-16 17:41:18.750 106 12492.25 223.90 54678.00 88888.00 2015-04-16 17:41:18.875 106 12492.33 223.88 54677.97 88888.00 2015-04-16 17:41:19.000 106 12492.35 223.88 54677.97 88888.00 2015-04-16 17:41:19.125 106 12492.33 223.88 54678.00 88888.00 2015-04-16 17:41:19.250 106 12492.33 223.85 54678.00 88888.00 2015-04-16 17:41:19.375 106 12492.38 223.85 54678.00 88888.00 2015-04-16 17:41:19.500 106 12492.33 223.80 54678.00 88888.00 2015-04-16 17:41:19.625 106 12492.27 223.80 54678.00 88888.00 2015-04-16 17:41:19.750 106 12492.23 223.78 54677.97 88888.00 2015-04-16 17:41:19.875 106 12492.23 223.75 54677.97 88888.00 2015-04-16 17:41:20.000 106 12492.25 223.75 54678.00 88888.00 2015-04-16 17:41:20.125 106 12492.27 223.75 54678.03 88888.00 2015-04-16 17:41:20.250 106 12492.23 223.70 54678.03 88888.00 2015-04-16 17:41:20.375 106 12492.17 223.70 54678.00 88888.00 2015-04-16 17:41:20.500 106 12492.15 223.65 54678.00 88888.00 2015-04-16 17:41:20.625 106 12492.15 223.65 54678.03 88888.00 2015-04-16 17:41:20.750 106 12492.15 223.65 54678.00 88888.00 2015-04-16 17:41:20.875 106 12492.12 223.62 54678.03 88888.00 2015-04-16 17:41:21.000 106 12492.10 223.60 54678.00 88888.00 2015-04-16 17:41:21.125 106 12492.12 223.62 54678.03 88888.00 2015-04-16 17:41:21.250 106 12492.12 223.55 54678.03 88888.00 2015-04-16 17:41:21.375 106 12492.12 223.57 54678.00 88888.00 2015-04-16 17:41:21.500 106 12492.12 223.60 54677.97 88888.00 2015-04-16 17:41:21.625 106 12492.12 223.60 54678.00 88888.00 2015-04-16 17:41:21.750 106 12492.12 223.55 54678.00 88888.00 2015-04-16 17:41:21.875 106 12492.08 223.57 54678.00 88888.00 2015-04-16 17:41:22.000 106 12492.12 223.62 54678.00 88888.00 2015-04-16 17:41:22.125 106 12492.08 223.55 54678.00 88888.00 2015-04-16 17:41:22.250 106 12492.02 223.53 54678.00 88888.00 2015-04-16 17:41:22.375 106 12492.02 223.50 54678.00 88888.00 2015-04-16 17:41:22.500 106 12492.00 223.55 54678.00 88888.00 2015-04-16 17:41:22.625 106 12492.00 223.57 54678.00 88888.00 2015-04-16 17:41:22.750 106 12491.98 223.55 54678.00 88888.00 2015-04-16 17:41:22.875 106 12491.95 223.53 54677.97 88888.00 2015-04-16 17:41:23.000 106 12491.92 223.53 54677.97 88888.00 2015-04-16 17:41:23.125 106 12491.92 223.47 54677.97 88888.00 2015-04-16 17:41:23.250 106 12491.92 223.43 54677.97 88888.00 2015-04-16 17:41:23.375 106 12491.95 223.47 54678.00 88888.00 2015-04-16 17:41:23.500 106 12491.95 223.53 54678.00 88888.00 2015-04-16 17:41:23.625 106 12491.92 223.53 54678.00 88888.00 2015-04-16 17:41:23.750 106 12491.85 223.50 54678.00 88888.00 2015-04-16 17:41:23.875 106 12491.85 223.47 54678.03 88888.00 2015-04-16 17:41:24.000 106 12491.85 223.50 54678.00 88888.00 2015-04-16 17:41:24.125 106 12491.80 223.55 54678.00 88888.00 2015-04-16 17:41:24.250 106 12491.75 223.55 54678.03 88888.00 2015-04-16 17:41:24.375 106 12491.80 223.53 54677.97 88888.00 2015-04-16 17:41:24.500 106 12491.80 223.53 54677.95 88888.00 2015-04-16 17:41:24.625 106 12491.77 223.55 54677.97 88888.00 2015-04-16 17:41:24.750 106 12491.80 223.55 54678.00 88888.00 2015-04-16 17:41:24.875 106 12491.70 223.55 54678.00 88888.00 2015-04-16 17:41:25.000 106 12491.60 223.55 54678.03 88888.00 2015-04-16 17:41:25.125 106 12491.60 223.55 54678.05 88888.00 2015-04-16 17:41:25.250 106 12491.55 223.53 54678.03 88888.00 2015-04-16 17:41:25.375 106 12491.55 223.53 54678.00 88888.00 2015-04-16 17:41:25.500 106 12491.55 223.55 54678.00 88888.00 2015-04-16 17:41:25.625 106 12491.60 223.55 54678.03 88888.00 2015-04-16 17:41:25.750 106 12491.58 223.57 54678.00 88888.00 2015-04-16 17:41:25.875 106 12491.55 223.57 54678.03 88888.00 2015-04-16 17:41:26.000 106 12491.55 223.60 54678.00 88888.00 2015-04-16 17:41:26.125 106 12491.52 223.60 54678.00 88888.00 2015-04-16 17:41:26.250 106 12491.48 223.60 54678.05 88888.00 2015-04-16 17:41:26.375 106 12491.48 223.60 54678.03 88888.00 2015-04-16 17:41:26.500 106 12491.42 223.62 54678.00 88888.00 2015-04-16 17:41:26.625 106 12491.45 223.60 54677.97 88888.00 2015-04-16 17:41:26.750 106 12491.48 223.60 54678.00 88888.00 2015-04-16 17:41:26.875 106 12491.45 223.60 54678.00 88888.00 2015-04-16 17:41:27.000 106 12491.45 223.60 54678.00 88888.00 2015-04-16 17:41:27.125 106 12491.42 223.62 54678.00 88888.00 2015-04-16 17:41:27.250 106 12491.33 223.62 54678.00 88888.00 2015-04-16 17:41:27.375 106 12491.33 223.60 54677.97 88888.00 2015-04-16 17:41:27.500 106 12491.33 223.60 54678.00 88888.00 2015-04-16 17:41:27.625 106 12491.27 223.62 54678.00 88888.00 2015-04-16 17:41:27.750 106 12491.25 223.62 54678.03 88888.00 2015-04-16 17:41:27.875 106 12491.23 223.60 54678.03 88888.00 2015-04-16 17:41:28.000 106 12491.20 223.57 54677.97 88888.00 2015-04-16 17:41:28.125 106 12491.20 223.60 54678.00 88888.00 2015-04-16 17:41:28.250 106 12491.15 223.60 54678.03 88888.00 2015-04-16 17:41:28.375 106 12491.17 223.62 54678.05 88888.00 2015-04-16 17:41:28.500 106 12491.15 223.62 54678.00 88888.00 2015-04-16 17:41:28.625 106 12491.15 223.62 54677.97 88888.00 2015-04-16 17:41:28.750 106 12491.12 223.60 54678.00 88888.00 2015-04-16 17:41:28.875 106 12491.10 223.62 54678.00 88888.00 2015-04-16 17:41:29.000 106 12491.08 223.62 54678.00 88888.00 2015-04-16 17:41:29.125 106 12491.00 223.62 54677.97 88888.00 2015-04-16 17:41:29.250 106 12490.98 223.62 54677.97 88888.00 2015-04-16 17:41:29.375 106 12491.02 223.62 54677.97 88888.00 2015-04-16 17:41:29.500 106 12490.98 223.65 54677.97 88888.00 2015-04-16 17:41:29.625 106 12490.98 223.65 54677.97 88888.00 2015-04-16 17:41:29.750 106 12490.95 223.68 54677.97 88888.00 2015-04-16 17:41:29.875 106 12490.95 223.65 54677.97 88888.00 2015-04-16 17:41:30.000 106 12490.92 223.65 54677.97 88888.00 2015-04-16 17:41:30.125 106 12490.90 223.65 54677.97 88888.00 2015-04-16 17:41:30.250 106 12490.88 223.60 54677.97 88888.00 2015-04-16 17:41:30.375 106 12490.85 223.62 54677.95 88888.00 2015-04-16 17:41:30.500 106 12490.85 223.65 54677.97 88888.00 2015-04-16 17:41:30.625 106 12490.88 223.62 54678.00 88888.00 2015-04-16 17:41:30.750 106 12490.83 223.65 54678.00 88888.00 2015-04-16 17:41:30.875 106 12490.77 223.68 54677.97 88888.00 2015-04-16 17:41:31.000 106 12490.70 223.65 54677.97 88888.00 2015-04-16 17:41:31.125 106 12490.67 223.65 54677.95 88888.00 2015-04-16 17:41:31.250 106 12490.65 223.65 54678.00 88888.00 2015-04-16 17:41:31.375 106 12490.70 223.68 54677.97 88888.00 2015-04-16 17:41:31.500 106 12490.73 223.68 54677.97 88888.00 2015-04-16 17:41:31.625 106 12490.70 223.68 54677.95 88888.00 2015-04-16 17:41:31.750 106 12490.70 223.68 54677.95 88888.00 2015-04-16 17:41:31.875 106 12490.75 223.68 54677.95 88888.00 2015-04-16 17:41:32.000 106 12490.73 223.70 54677.95 88888.00 2015-04-16 17:41:32.125 106 12490.62 223.68 54677.95 88888.00 2015-04-16 17:41:32.250 106 12490.55 223.70 54677.95 88888.00 2015-04-16 17:41:32.375 106 12490.60 223.72 54677.97 88888.00 2015-04-16 17:41:32.500 106 12490.65 223.72 54677.97 88888.00 2015-04-16 17:41:32.625 106 12490.58 223.72 54677.97 88888.00 2015-04-16 17:41:32.750 106 12490.58 223.70 54677.97 88888.00 2015-04-16 17:41:32.875 106 12490.60 223.72 54677.97 88888.00 2015-04-16 17:41:33.000 106 12490.60 223.70 54677.95 88888.00 2015-04-16 17:41:33.125 106 12490.62 223.72 54677.95 88888.00 2015-04-16 17:41:33.250 106 12490.62 223.75 54677.95 88888.00 2015-04-16 17:41:33.375 106 12490.67 223.75 54677.95 88888.00 2015-04-16 17:41:33.500 106 12490.65 223.75 54677.93 88888.00 2015-04-16 17:41:33.625 106 12490.58 223.72 54677.90 88888.00 2015-04-16 17:41:33.750 106 12490.52 223.72 54677.93 88888.00 2015-04-16 17:41:33.875 106 12490.50 223.72 54677.90 88888.00 2015-04-16 17:41:34.000 106 12490.58 223.72 54677.88 88888.00 2015-04-16 17:41:34.125 106 12490.55 223.75 54677.90 88888.00 2015-04-16 17:41:34.250 106 12490.52 223.72 54677.93 88888.00 2015-04-16 17:41:34.375 106 12490.55 223.75 54677.90 88888.00 2015-04-16 17:41:34.500 106 12490.52 223.75 54677.90 88888.00 2015-04-16 17:41:34.625 106 12490.40 223.70 54677.88 88888.00 2015-04-16 17:41:34.750 106 12490.38 223.72 54677.90 88888.00 2015-04-16 17:41:34.875 106 12490.45 223.75 54677.90 88888.00 2015-04-16 17:41:35.000 106 12490.50 223.75 54677.90 88888.00 2015-04-16 17:41:35.125 106 12490.50 223.75 54677.85 88888.00 2015-04-16 17:41:35.250 106 12490.48 223.75 54677.82 88888.00 2015-04-16 17:41:35.375 106 12490.42 223.72 54677.88 88888.00 2015-04-16 17:41:35.500 106 12490.42 223.75 54677.90 88888.00 2015-04-16 17:41:35.625 106 12490.48 223.75 54677.88 88888.00 2015-04-16 17:41:35.750 106 12490.48 223.75 54677.88 88888.00 2015-04-16 17:41:35.875 106 12490.48 223.70 54677.85 88888.00 2015-04-16 17:41:36.000 106 12490.48 223.68 54677.82 88888.00 2015-04-16 17:41:36.125 106 12490.45 223.65 54677.82 88888.00 2015-04-16 17:41:36.250 106 12490.42 223.62 54677.82 88888.00 2015-04-16 17:41:36.375 106 12490.42 223.65 54677.82 88888.00 2015-04-16 17:41:36.500 106 12490.50 223.62 54677.82 88888.00 2015-04-16 17:41:36.625 106 12490.55 223.62 54677.80 88888.00 2015-04-16 17:41:36.750 106 12490.58 223.62 54677.82 88888.00 2015-04-16 17:41:36.875 106 12490.58 223.62 54677.82 88888.00 2015-04-16 17:41:37.000 106 12490.52 223.57 54677.78 88888.00 2015-04-16 17:41:37.125 106 12490.50 223.55 54677.80 88888.00 2015-04-16 17:41:37.250 106 12490.55 223.55 54677.82 88888.00 2015-04-16 17:41:37.375 106 12490.62 223.57 54677.78 88888.00 2015-04-16 17:41:37.500 106 12490.60 223.55 54677.78 88888.00 2015-04-16 17:41:37.625 106 12490.48 223.53 54677.75 88888.00 2015-04-16 17:41:37.750 106 12490.48 223.53 54677.78 88888.00 2015-04-16 17:41:37.875 106 12490.42 223.50 54677.72 88888.00 2015-04-16 17:41:38.000 106 12490.45 223.50 54677.68 88888.00 2015-04-16 17:41:38.125 106 12490.48 223.53 54677.72 88888.00 2015-04-16 17:41:38.250 106 12490.48 223.50 54677.70 88888.00 2015-04-16 17:41:38.375 106 12490.50 223.47 54677.75 88888.00 2015-04-16 17:41:38.500 106 12490.58 223.47 54677.72 88888.00 2015-04-16 17:41:38.625 106 12490.55 223.45 54677.75 88888.00 2015-04-16 17:41:38.750 106 12490.45 223.45 54677.70 88888.00 2015-04-16 17:41:38.875 106 12490.35 223.40 54677.70 88888.00 2015-04-16 17:41:39.000 106 12490.33 223.40 54677.68 88888.00 2015-04-16 17:41:39.125 106 12490.40 223.43 54677.70 88888.00 2015-04-16 17:41:39.250 106 12490.42 223.38 54677.72 88888.00 2015-04-16 17:41:39.375 106 12490.42 223.40 54677.70 88888.00 2015-04-16 17:41:39.500 106 12490.40 223.40 54677.70 88888.00 2015-04-16 17:41:39.625 106 12490.40 223.38 54677.68 88888.00 2015-04-16 17:41:39.750 106 12490.40 223.38 54677.68 88888.00 2015-04-16 17:41:39.875 106 12490.40 223.35 54677.68 88888.00 2015-04-16 17:41:40.000 106 12490.35 223.32 54677.68 88888.00 2015-04-16 17:41:40.125 106 12490.33 223.32 54677.70 88888.00 2015-04-16 17:41:40.250 106 12490.40 223.32 54677.68 88888.00 2015-04-16 17:41:40.375 106 12490.45 223.35 54677.68 88888.00 2015-04-16 17:41:40.500 106 12490.50 223.30 54677.65 88888.00 2015-04-16 17:41:40.625 106 12490.50 223.28 54677.65 88888.00 2015-04-16 17:41:40.750 106 12490.45 223.25 54677.62 88888.00 2015-04-16 17:41:40.875 106 12490.45 223.22 54677.62 88888.00 2015-04-16 17:41:41.000 106 12490.45 223.22 54677.62 88888.00 2015-04-16 17:41:41.125 106 12490.42 223.22 54677.65 88888.00 2015-04-16 17:41:41.250 106 12490.42 223.20 54677.65 88888.00 2015-04-16 17:41:41.375 106 12490.45 223.18 54677.62 88888.00 2015-04-16 17:41:41.500 106 12490.45 223.20 54677.62 88888.00 2015-04-16 17:41:41.625 106 12490.42 223.20 54677.60 88888.00 2015-04-16 17:41:41.750 106 12490.42 223.18 54677.57 88888.00 2015-04-16 17:41:41.875 106 12490.45 223.20 54677.60 88888.00 2015-04-16 17:41:42.000 106 12490.38 223.15 54677.57 88888.00 2015-04-16 17:41:42.125 106 12490.38 223.12 54677.57 88888.00 2015-04-16 17:41:42.250 106 12490.42 223.10 54677.57 88888.00 2015-04-16 17:41:42.375 106 12490.45 223.07 54677.57 88888.00 2015-04-16 17:41:42.500 106 12490.42 223.07 54677.55 88888.00 2015-04-16 17:41:42.625 106 12490.42 223.10 54677.55 88888.00 2015-04-16 17:41:42.750 106 12490.45 223.07 54677.55 88888.00 2015-04-16 17:41:42.875 106 12490.48 223.07 54677.55 88888.00 2015-04-16 17:41:43.000 106 12490.55 223.07 54677.55 88888.00 2015-04-16 17:41:43.125 106 12490.52 223.10 54677.57 88888.00 2015-04-16 17:41:43.250 106 12490.48 223.10 54677.55 88888.00 2015-04-16 17:41:43.375 106 12490.55 223.07 54677.55 88888.00 2015-04-16 17:41:43.500 106 12490.52 223.03 54677.53 88888.00 2015-04-16 17:41:43.625 106 12490.48 223.00 54677.53 88888.00 2015-04-16 17:41:43.750 106 12490.52 223.03 54677.55 88888.00 2015-04-16 17:41:43.875 106 12490.48 223.00 54677.53 88888.00 2015-04-16 17:41:44.000 106 12490.48 222.97 54677.47 88888.00 2015-04-16 17:41:44.125 106 12490.52 223.00 54677.50 88888.00 2015-04-16 17:41:44.250 106 12490.52 222.97 54677.47 88888.00 2015-04-16 17:41:44.375 106 12490.52 222.97 54677.47 88888.00 2015-04-16 17:41:44.500 106 12490.50 222.95 54677.45 88888.00 2015-04-16 17:41:44.625 106 12490.60 222.97 54677.45 88888.00 2015-04-16 17:41:44.750 106 12490.58 222.95 54677.47 88888.00 2015-04-16 17:41:44.875 106 12490.52 222.95 54677.50 88888.00 2015-04-16 17:41:45.000 106 12490.60 222.95 54677.47 88888.00 2015-04-16 17:41:45.125 106 12490.62 222.95 54677.43 88888.00 2015-04-16 17:41:45.250 106 12490.55 222.93 54677.43 88888.00 2015-04-16 17:41:45.375 106 12490.55 222.93 54677.43 88888.00 2015-04-16 17:41:45.500 106 12490.58 222.95 54677.40 88888.00 2015-04-16 17:41:45.625 106 12490.58 222.97 54677.43 88888.00 2015-04-16 17:41:45.750 106 12490.62 222.95 54677.40 88888.00 2015-04-16 17:41:45.875 106 12490.62 222.93 54677.38 88888.00 2015-04-16 17:41:46.000 106 12490.58 222.90 54677.35 88888.00 2015-04-16 17:41:46.125 106 12490.62 222.90 54677.38 88888.00 2015-04-16 17:41:46.250 106 12490.62 222.85 54677.35 88888.00 2015-04-16 17:41:46.375 106 12490.65 222.90 54677.35 88888.00 2015-04-16 17:41:46.500 106 12490.67 222.90 54677.35 88888.00 2015-04-16 17:41:46.625 106 12490.65 222.93 54677.35 88888.00 2015-04-16 17:41:46.750 106 12490.65 222.90 54677.35 88888.00 2015-04-16 17:41:46.875 106 12490.65 222.85 54677.32 88888.00 2015-04-16 17:41:47.000 106 12490.70 222.85 54677.32 88888.00 2015-04-16 17:41:47.125 106 12490.65 222.85 54677.32 88888.00 2015-04-16 17:41:47.250 106 12490.55 222.85 54677.35 88888.00 2015-04-16 17:41:47.375 106 12490.65 222.88 54677.35 88888.00 2015-04-16 17:41:47.500 106 12490.73 222.85 54677.35 88888.00 2015-04-16 17:41:47.625 106 12490.70 222.82 54677.32 88888.00 2015-04-16 17:41:47.750 106 12490.67 222.78 54677.32 88888.00 2015-04-16 17:41:47.875 106 12490.67 222.80 54677.32 88888.00 2015-04-16 17:41:48.000 106 12490.65 222.82 54677.32 88888.00 2015-04-16 17:41:48.125 106 12490.62 222.80 54677.32 88888.00 2015-04-16 17:41:48.250 106 12490.60 222.75 54677.30 88888.00 2015-04-16 17:41:48.375 106 12490.60 222.75 54677.28 88888.00 2015-04-16 17:41:48.500 106 12490.60 222.72 54677.25 88888.00 2015-04-16 17:41:48.625 106 12490.60 222.72 54677.25 88888.00 2015-04-16 17:41:48.750 106 12490.60 222.68 54677.25 88888.00 2015-04-16 17:41:48.875 106 12490.58 222.68 54677.22 88888.00 2015-04-16 17:41:49.000 106 12490.52 222.65 54677.22 88888.00 2015-04-16 17:41:49.125 106 12490.45 222.65 54677.22 88888.00 2015-04-16 17:41:49.250 106 12490.42 222.65 54677.22 88888.00 2015-04-16 17:41:49.375 106 12490.48 222.65 54677.22 88888.00 2015-04-16 17:41:49.500 106 12490.50 222.65 54677.22 88888.00 2015-04-16 17:41:49.625 106 12490.48 222.62 54677.22 88888.00 2015-04-16 17:41:49.750 106 12490.52 222.60 54677.22 88888.00 2015-04-16 17:41:49.875 106 12490.45 222.55 54677.20 88888.00 2015-04-16 17:41:50.000 106 12490.42 222.55 54677.20 88888.00 2015-04-16 17:41:50.125 106 12490.38 222.57 54677.20 88888.00 2015-04-16 17:41:50.250 106 12490.30 222.55 54677.20 88888.00 2015-04-16 17:41:50.375 106 12490.30 222.53 54677.20 88888.00 2015-04-16 17:41:50.500 106 12490.30 222.50 54677.22 88888.00 2015-04-16 17:41:50.625 106 12490.33 222.50 54677.22 88888.00 2015-04-16 17:41:50.750 106 12490.35 222.53 54677.20 88888.00 2015-04-16 17:41:50.875 106 12490.35 222.55 54677.20 88888.00 2015-04-16 17:41:51.000 106 12490.33 222.47 54677.20 88888.00 2015-04-16 17:41:51.125 106 12490.33 222.47 54677.20 88888.00 2015-04-16 17:41:51.250 106 12490.27 222.47 54677.20 88888.00 2015-04-16 17:41:51.375 106 12490.25 222.45 54677.20 88888.00 2015-04-16 17:41:51.500 106 12490.20 222.45 54677.18 88888.00 2015-04-16 17:41:51.625 106 12490.23 222.43 54677.18 88888.00 2015-04-16 17:41:51.750 106 12490.23 222.40 54677.18 88888.00 2015-04-16 17:41:51.875 106 12490.17 222.40 54677.18 88888.00 2015-04-16 17:41:52.000 106 12490.12 222.40 54677.18 88888.00 2015-04-16 17:41:52.125 106 12490.08 222.40 54677.18 88888.00 2015-04-16 17:41:52.250 106 12490.02 222.35 54677.15 88888.00 2015-04-16 17:41:52.375 106 12490.00 222.32 54677.12 88888.00 2015-04-16 17:41:52.500 106 12490.00 222.32 54677.15 88888.00 2015-04-16 17:41:52.625 106 12489.95 222.32 54677.15 88888.00 2015-04-16 17:41:52.750 106 12489.92 222.32 54677.15 88888.00 2015-04-16 17:41:52.875 106 12489.98 222.30 54677.15 88888.00 2015-04-16 17:41:53.000 106 12489.95 222.28 54677.12 88888.00 2015-04-16 17:41:53.125 106 12489.90 222.28 54677.18 88888.00 2015-04-16 17:41:53.250 106 12489.90 222.28 54677.18 88888.00 2015-04-16 17:41:53.375 106 12489.90 222.25 54677.15 88888.00 2015-04-16 17:41:53.500 106 12489.77 222.25 54677.15 88888.00 2015-04-16 17:41:53.625 106 12489.83 222.28 54677.10 88888.00 2015-04-16 17:41:53.750 106 12489.83 222.22 54677.07 88888.00 2015-04-16 17:41:53.875 106 12489.83 222.22 54677.10 88888.00 2015-04-16 17:41:54.000 106 12489.80 222.20 54677.10 88888.00 2015-04-16 17:41:54.125 106 12489.75 222.22 54677.10 88888.00 2015-04-16 17:41:54.250 106 12489.67 222.18 54677.10 88888.00 2015-04-16 17:41:54.375 106 12489.77 222.18 54677.10 88888.00 2015-04-16 17:41:54.500 106 12489.83 222.20 54677.10 88888.00 2015-04-16 17:41:54.625 106 12489.77 222.20 54677.10 88888.00 2015-04-16 17:41:54.750 106 12489.73 222.20 54677.07 88888.00 2015-04-16 17:41:54.875 106 12489.75 222.18 54677.07 88888.00 2015-04-16 17:41:55.000 106 12489.73 222.15 54677.07 88888.00 2015-04-16 17:41:55.125 106 12489.70 222.12 54677.05 88888.00 2015-04-16 17:41:55.250 106 12489.65 222.10 54677.05 88888.00 2015-04-16 17:41:55.375 106 12489.62 222.10 54677.05 88888.00 2015-04-16 17:41:55.500 106 12489.65 222.07 54677.03 88888.00 2015-04-16 17:41:55.625 106 12489.67 222.10 54677.03 88888.00 2015-04-16 17:41:55.750 106 12489.67 222.10 54677.03 88888.00 2015-04-16 17:41:55.875 106 12489.65 222.10 54677.00 88888.00 2015-04-16 17:41:56.000 106 12489.65 222.07 54676.97 88888.00 2015-04-16 17:41:56.125 106 12489.62 222.10 54677.03 88888.00 2015-04-16 17:41:56.250 106 12489.58 222.05 54677.03 88888.00 2015-04-16 17:41:56.375 106 12489.58 222.05 54677.00 88888.00 2015-04-16 17:41:56.500 106 12489.58 221.97 54676.97 88888.00 2015-04-16 17:41:56.625 106 12489.58 222.03 54676.97 88888.00 2015-04-16 17:41:56.750 106 12489.62 222.05 54676.97 88888.00 2015-04-16 17:41:56.875 106 12489.67 222.05 54676.95 88888.00 2015-04-16 17:41:57.000 106 12489.75 222.00 54676.95 88888.00 2015-04-16 17:41:57.125 106 12489.70 222.00 54676.95 88888.00 2015-04-16 17:41:57.250 106 12489.62 221.95 54676.95 88888.00 2015-04-16 17:41:57.375 106 12489.62 221.95 54676.93 88888.00 2015-04-16 17:41:57.500 106 12489.62 221.97 54676.90 88888.00 2015-04-16 17:41:57.625 106 12489.60 221.95 54676.90 88888.00 2015-04-16 17:41:57.750 106 12489.65 221.93 54676.93 88888.00 2015-04-16 17:41:57.875 106 12489.70 221.93 54676.88 88888.00 2015-04-16 17:41:58.000 106 12489.67 221.95 54676.90 88888.00 2015-04-16 17:41:58.125 106 12489.65 221.93 54676.90 88888.00 2015-04-16 17:41:58.250 106 12489.65 221.90 54676.85 88888.00 2015-04-16 17:41:58.375 106 12489.65 221.90 54676.85 88888.00 2015-04-16 17:41:58.500 106 12489.60 221.90 54676.82 88888.00 2015-04-16 17:41:58.625 106 12489.62 221.88 54676.80 88888.00 2015-04-16 17:41:58.750 106 12489.65 221.85 54676.78 88888.00 2015-04-16 17:41:58.875 106 12489.65 221.82 54676.78 88888.00 2015-04-16 17:41:59.000 106 12489.67 221.85 54676.75 88888.00 2015-04-16 17:41:59.125 106 12489.70 221.82 54676.78 88888.00 2015-04-16 17:41:59.250 106 12489.73 221.80 54676.75 88888.00 2015-04-16 17:41:59.375 106 12489.75 221.82 54676.75 88888.00 2015-04-16 17:41:59.500 106 12489.75 221.80 54676.72 88888.00 2015-04-16 17:41:59.625 106 12489.65 221.82 54676.70 88888.00 2015-04-16 17:41:59.750 106 12489.60 221.82 54676.72 88888.00 2015-04-16 17:41:59.875 106 12489.67 221.82 54676.72 88888.00 2015-04-16 17:42:00.000 106 12489.70 221.78 54676.70 88888.00 2015-04-16 17:42:00.125 106 12489.75 221.75 54676.65 88888.00 2015-04-16 17:42:00.250 106 12489.73 221.72 54676.65 88888.00 2015-04-16 17:42:00.375 106 12489.75 221.72 54676.65 88888.00 2015-04-16 17:42:00.500 106 12489.75 221.75 54676.62 88888.00 2015-04-16 17:42:00.625 106 12489.70 221.75 54676.62 88888.00 2015-04-16 17:42:00.750 106 12489.70 221.75 54676.60 88888.00 2015-04-16 17:42:00.875 106 12489.75 221.75 54676.62 88888.00 2015-04-16 17:42:01.000 106 12489.80 221.72 54676.60 88888.00 2015-04-16 17:42:01.125 106 12489.77 221.72 54676.60 88888.00 2015-04-16 17:42:01.250 106 12489.75 221.70 54676.57 88888.00 2015-04-16 17:42:01.375 106 12489.77 221.72 54676.57 88888.00 2015-04-16 17:42:01.500 106 12489.80 221.75 54676.57 88888.00 2015-04-16 17:42:01.625 106 12489.77 221.70 54676.53 88888.00 2015-04-16 17:42:01.750 106 12489.70 221.68 54676.50 88888.00 2015-04-16 17:42:01.875 106 12489.73 221.72 54676.53 88888.00 2015-04-16 17:42:02.000 106 12489.80 221.72 54676.50 88888.00 2015-04-16 17:42:02.125 106 12489.85 221.70 54676.50 88888.00 2015-04-16 17:42:02.250 106 12489.88 221.70 54676.53 88888.00 2015-04-16 17:42:02.375 106 12489.95 221.68 54676.50 88888.00 2015-04-16 17:42:02.500 106 12489.92 221.70 54676.47 88888.00 2015-04-16 17:42:02.625 106 12489.95 221.70 54676.45 88888.00 2015-04-16 17:42:02.750 106 12489.98 221.68 54676.43 88888.00 2015-04-16 17:42:02.875 106 12490.02 221.68 54676.43 88888.00 2015-04-16 17:42:03.000 106 12489.98 221.70 54676.40 88888.00 2015-04-16 17:42:03.125 106 12490.00 221.72 54676.40 88888.00 2015-04-16 17:42:03.250 106 12490.00 221.70 54676.43 88888.00 2015-04-16 17:42:03.375 106 12490.02 221.70 54676.40 88888.00 2015-04-16 17:42:03.500 106 12490.02 221.72 54676.38 88888.00 2015-04-16 17:42:03.625 106 12490.00 221.75 54676.40 88888.00 2015-04-16 17:42:03.750 106 12489.95 221.80 54676.38 88888.00 2015-04-16 17:42:03.875 106 12489.98 221.80 54676.38 88888.00 2015-04-16 17:42:04.000 106 12490.02 221.82 54676.32 88888.00 2015-04-16 17:42:04.125 106 12490.00 221.80 54676.32 88888.00 2015-04-16 17:42:04.250 106 12490.00 221.80 54676.32 88888.00 2015-04-16 17:42:04.375 106 12490.02 221.80 54676.30 88888.00 2015-04-16 17:42:04.500 106 12490.10 221.80 54676.30 88888.00 2015-04-16 17:42:04.625 106 12490.15 221.82 54676.30 88888.00 2015-04-16 17:42:04.750 106 12490.23 221.85 54676.30 88888.00 2015-04-16 17:42:04.875 106 12490.25 221.85 54676.30 88888.00 2015-04-16 17:42:05.000 106 12490.23 221.88 54676.28 88888.00 2015-04-16 17:42:05.125 106 12490.20 221.93 54676.28 88888.00 2015-04-16 17:42:05.250 106 12490.17 221.93 54676.22 88888.00 2015-04-16 17:42:05.375 106 12490.20 221.90 54676.20 88888.00 2015-04-16 17:42:05.500 106 12490.17 221.93 54676.18 88888.00 2015-04-16 17:42:05.625 106 12490.20 221.93 54676.20 88888.00 2015-04-16 17:42:05.750 106 12490.23 222.00 54676.18 88888.00 2015-04-16 17:42:05.875 106 12490.23 222.00 54676.18 88888.00 2015-04-16 17:42:06.000 106 12490.23 222.00 54676.10 88888.00 2015-04-16 17:42:06.125 106 12490.25 221.95 54676.12 88888.00 2015-04-16 17:42:06.250 106 12490.30 222.03 54676.15 88888.00 2015-04-16 17:42:06.375 106 12490.33 222.05 54676.12 88888.00 2015-04-16 17:42:06.500 106 12490.30 222.05 54676.07 88888.00 2015-04-16 17:42:06.625 106 12490.33 222.05 54676.07 88888.00 2015-04-16 17:42:06.750 106 12490.35 222.07 54676.07 88888.00 2015-04-16 17:42:06.875 106 12490.35 222.07 54676.03 88888.00 2015-04-16 17:42:07.000 106 12490.35 222.10 54676.03 88888.00 2015-04-16 17:42:07.125 106 12490.38 222.12 54676.05 88888.00 2015-04-16 17:42:07.250 106 12490.30 222.15 54676.03 88888.00 2015-04-16 17:42:07.375 106 12490.27 222.15 54676.03 88888.00 2015-04-16 17:42:07.500 106 12490.33 222.18 54675.97 88888.00 2015-04-16 17:42:07.625 106 12490.35 222.22 54675.97 88888.00 2015-04-16 17:42:07.750 106 12490.35 222.25 54675.97 88888.00 2015-04-16 17:42:07.875 106 12490.38 222.22 54675.95 88888.00 2015-04-16 17:42:08.000 106 12490.42 222.25 54675.95 88888.00 2015-04-16 17:42:08.125 106 12490.45 222.30 54675.95 88888.00 2015-04-16 17:42:08.250 106 12490.42 222.30 54675.97 88888.00 2015-04-16 17:42:08.375 106 12490.48 222.28 54675.95 88888.00 2015-04-16 17:42:08.500 106 12490.55 222.32 54675.93 88888.00 2015-04-16 17:42:08.625 106 12490.55 222.35 54675.93 88888.00 2015-04-16 17:42:08.750 106 12490.58 222.38 54675.90 88888.00 2015-04-16 17:42:08.875 106 12490.58 222.38 54675.90 88888.00 2015-04-16 17:42:09.000 106 12490.62 222.38 54675.88 88888.00 2015-04-16 17:42:09.125 106 12490.58 222.40 54675.88 88888.00 2015-04-16 17:42:09.250 106 12490.58 222.38 54675.88 88888.00 2015-04-16 17:42:09.375 106 12490.62 222.40 54675.85 88888.00 2015-04-16 17:42:09.500 106 12490.62 222.43 54675.82 88888.00 2015-04-16 17:42:09.625 106 12490.60 222.45 54675.80 88888.00 2015-04-16 17:42:09.750 106 12490.55 222.47 54675.80 88888.00 2015-04-16 17:42:09.875 106 12490.58 222.45 54675.80 88888.00 2015-04-16 17:42:10.000 106 12490.62 222.47 54675.78 88888.00 2015-04-16 17:42:10.125 106 12490.58 222.47 54675.78 88888.00 2015-04-16 17:42:10.250 106 12490.62 222.50 54675.78 88888.00 2015-04-16 17:42:10.375 106 12490.67 222.53 54675.75 88888.00 2015-04-16 17:42:10.500 106 12490.70 222.53 54675.72 88888.00 2015-04-16 17:42:10.625 106 12490.67 222.55 54675.75 88888.00 2015-04-16 17:42:10.750 106 12490.65 222.55 54675.75 88888.00 2015-04-16 17:42:10.875 106 12490.65 222.53 54675.75 88888.00 2015-04-16 17:42:11.000 106 12490.67 222.55 54675.70 88888.00 2015-04-16 17:42:11.125 106 12490.65 222.57 54675.70 88888.00 2015-04-16 17:42:11.250 106 12490.65 222.57 54675.68 88888.00 2015-04-16 17:42:11.375 106 12490.75 222.57 54675.68 88888.00 2015-04-16 17:42:11.500 106 12490.77 222.62 54675.68 88888.00 2015-04-16 17:42:11.625 106 12490.77 222.62 54675.68 88888.00 2015-04-16 17:42:11.750 106 12490.73 222.62 54675.65 88888.00 2015-04-16 17:42:11.875 106 12490.70 222.65 54675.62 88888.00 2015-04-16 17:42:12.000 106 12490.75 222.68 54675.60 88888.00 2015-04-16 17:42:12.125 106 12490.77 222.68 54675.62 88888.00 2015-04-16 17:42:12.250 106 12490.77 222.72 54675.62 88888.00 2015-04-16 17:42:12.375 106 12490.75 222.75 54675.60 88888.00 2015-04-16 17:42:12.500 106 12490.75 222.72 54675.57 88888.00 2015-04-16 17:42:12.625 106 12490.73 222.72 54675.55 88888.00 2015-04-16 17:42:12.750 106 12490.80 222.75 54675.57 88888.00 2015-04-16 17:42:12.875 106 12490.85 222.78 54675.55 88888.00 2015-04-16 17:42:13.000 106 12490.83 222.82 54675.55 88888.00 2015-04-16 17:42:13.125 106 12490.80 222.80 54675.55 88888.00 2015-04-16 17:42:13.250 106 12490.85 222.80 54675.53 88888.00 2015-04-16 17:42:13.375 106 12490.90 222.82 54675.47 88888.00 2015-04-16 17:42:13.500 106 12490.90 222.82 54675.50 88888.00 2015-04-16 17:42:13.625 106 12490.88 222.85 54675.50 88888.00 2015-04-16 17:42:13.750 106 12490.92 222.88 54675.47 88888.00 2015-04-16 17:42:13.875 106 12490.92 222.88 54675.45 88888.00 2015-04-16 17:42:14.000 106 12490.98 222.85 54675.43 88888.00 2015-04-16 17:42:14.125 106 12490.98 222.90 54675.45 88888.00 2015-04-16 17:42:14.250 106 12490.98 222.93 54675.45 88888.00 2015-04-16 17:42:14.375 106 12490.90 222.95 54675.43 88888.00 2015-04-16 17:42:14.500 106 12490.95 222.93 54675.38 88888.00 2015-04-16 17:42:14.625 106 12491.02 222.93 54675.35 88888.00 2015-04-16 17:42:14.750 106 12491.05 222.95 54675.38 88888.00 2015-04-16 17:42:14.875 106 12491.08 222.97 54675.35 88888.00 2015-04-16 17:42:15.000 106 12491.08 222.97 54675.32 88888.00 2015-04-16 17:42:15.125 106 12491.08 222.97 54675.32 88888.00 2015-04-16 17:42:15.250 106 12491.02 223.00 54675.35 88888.00 2015-04-16 17:42:15.375 106 12491.02 223.03 54675.30 88888.00 2015-04-16 17:42:15.500 106 12491.08 223.07 54675.30 88888.00 2015-04-16 17:42:15.625 106 12491.05 223.05 54675.32 88888.00 2015-04-16 17:42:15.750 106 12491.02 223.05 54675.28 88888.00 2015-04-16 17:42:15.875 106 12491.02 223.07 54675.28 88888.00 2015-04-16 17:42:16.000 106 12491.08 223.10 54675.25 88888.00 2015-04-16 17:42:16.125 106 12491.12 223.12 54675.25 88888.00 2015-04-16 17:42:16.250 106 12491.08 223.10 54675.22 88888.00 2015-04-16 17:42:16.375 106 12491.10 223.15 54675.20 88888.00 2015-04-16 17:42:16.500 106 12491.12 223.15 54675.22 88888.00 2015-04-16 17:42:16.625 106 12491.12 223.12 54675.20 88888.00 2015-04-16 17:42:16.750 106 12491.17 223.12 54675.20 88888.00 2015-04-16 17:42:16.875 106 12491.20 223.15 54675.20 88888.00 2015-04-16 17:42:17.000 106 12491.20 223.15 54675.18 88888.00 2015-04-16 17:42:17.125 106 12491.17 223.15 54675.15 88888.00 2015-04-16 17:42:17.250 106 12491.23 223.18 54675.12 88888.00 2015-04-16 17:42:17.375 106 12491.30 223.18 54675.12 88888.00 2015-04-16 17:42:17.500 106 12491.30 223.18 54675.12 88888.00 2015-04-16 17:42:17.625 106 12491.27 223.20 54675.10 88888.00 2015-04-16 17:42:17.750 106 12491.33 223.20 54675.10 88888.00 2015-04-16 17:42:17.875 106 12491.38 223.22 54675.10 88888.00 2015-04-16 17:42:18.000 106 12491.38 223.22 54675.05 88888.00 2015-04-16 17:42:18.125 106 12491.40 223.22 54675.03 88888.00 2015-04-16 17:42:18.250 106 12491.40 223.22 54675.03 88888.00 2015-04-16 17:42:18.375 106 12491.40 223.25 54675.03 88888.00 2015-04-16 17:42:18.500 106 12491.30 223.22 54675.00 88888.00 2015-04-16 17:42:18.625 106 12491.35 223.22 54675.00 88888.00 2015-04-16 17:42:18.750 106 12491.42 223.25 54674.97 88888.00 2015-04-16 17:42:18.875 106 12491.40 223.25 54674.97 88888.00 2015-04-16 17:42:19.000 106 12491.35 223.32 54674.95 88888.00 2015-04-16 17:42:19.125 106 12491.38 223.32 54674.95 88888.00 2015-04-16 17:42:19.250 106 12491.42 223.35 54674.93 88888.00 2015-04-16 17:42:19.375 106 12491.48 223.38 54674.95 88888.00 2015-04-16 17:42:19.500 106 12491.45 223.35 54674.95 88888.00 2015-04-16 17:42:19.625 106 12491.42 223.35 54674.88 88888.00 2015-04-16 17:42:19.750 106 12491.48 223.40 54674.88 88888.00 2015-04-16 17:42:19.875 106 12491.48 223.43 54674.88 88888.00 2015-04-16 17:42:20.000 106 12491.50 223.45 54674.82 88888.00 2015-04-16 17:42:20.125 106 12491.58 223.47 54674.85 88888.00 2015-04-16 17:42:20.250 106 12491.58 223.47 54674.85 88888.00 2015-04-16 17:42:20.375 106 12491.58 223.50 54674.82 88888.00 2015-04-16 17:42:20.500 106 12491.60 223.47 54674.78 88888.00 2015-04-16 17:42:20.625 106 12491.62 223.50 54674.75 88888.00 2015-04-16 17:42:20.750 106 12491.60 223.55 54674.78 88888.00 2015-04-16 17:42:20.875 106 12491.58 223.55 54674.82 88888.00 2015-04-16 17:42:21.000 106 12491.65 223.57 54674.80 88888.00 2015-04-16 17:42:21.125 106 12491.65 223.60 54674.80 88888.00 2015-04-16 17:42:21.250 106 12491.55 223.60 54674.75 88888.00 2015-04-16 17:42:21.375 106 12491.60 223.62 54674.75 88888.00 2015-04-16 17:42:21.500 106 12491.62 223.70 54674.78 88888.00 2015-04-16 17:42:21.625 106 12491.62 223.68 54674.75 88888.00 2015-04-16 17:42:21.750 106 12491.65 223.70 54674.68 88888.00 2015-04-16 17:42:21.875 106 12491.62 223.75 54674.65 88888.00 2015-04-16 17:42:22.000 106 12491.62 223.75 54674.68 88888.00 2015-04-16 17:42:22.125 106 12491.65 223.78 54674.68 88888.00 2015-04-16 17:42:22.250 106 12491.67 223.80 54674.70 88888.00 2015-04-16 17:42:22.375 106 12491.62 223.80 54674.68 88888.00 2015-04-16 17:42:22.500 106 12491.58 223.82 54674.62 88888.00 2015-04-16 17:42:22.625 106 12491.60 223.85 54674.62 88888.00 2015-04-16 17:42:22.750 106 12491.65 223.85 54674.62 88888.00 2015-04-16 17:42:22.875 106 12491.73 223.90 54674.57 88888.00 2015-04-16 17:42:23.000 106 12491.77 223.95 54674.55 88888.00 2015-04-16 17:42:23.125 106 12491.73 223.97 54674.57 88888.00 2015-04-16 17:42:23.250 106 12491.70 223.97 54674.57 88888.00 2015-04-16 17:42:23.375 106 12491.70 224.00 54674.53 88888.00 2015-04-16 17:42:23.500 106 12491.67 223.97 54674.53 88888.00 2015-04-16 17:42:23.625 106 12491.67 224.03 54674.50 88888.00 2015-04-16 17:42:23.750 106 12491.67 224.07 54674.53 88888.00 2015-04-16 17:42:23.875 106 12491.73 224.10 54674.53 88888.00 2015-04-16 17:42:24.000 106 12491.75 224.10 54674.50 88888.00 2015-04-16 17:42:24.125 106 12491.80 224.10 54674.50 88888.00 2015-04-16 17:42:24.250 106 12491.77 224.12 54674.50 88888.00 2015-04-16 17:42:24.375 106 12491.80 224.15 54674.45 88888.00 2015-04-16 17:42:24.500 106 12491.83 224.15 54674.45 88888.00 2015-04-16 17:42:24.625 106 12491.75 224.15 54674.43 88888.00 2015-04-16 17:42:24.750 106 12491.73 224.15 54674.43 88888.00 2015-04-16 17:42:24.875 106 12491.73 224.18 54674.43 88888.00 2015-04-16 17:42:25.000 106 12491.77 224.18 54674.43 88888.00 2015-04-16 17:42:25.125 106 12491.83 224.20 54674.43 88888.00 2015-04-16 17:42:25.250 106 12491.80 224.25 54674.40 88888.00 2015-04-16 17:42:25.375 106 12491.85 224.28 54674.38 88888.00 2015-04-16 17:42:25.500 106 12491.83 224.28 54674.38 88888.00 2015-04-16 17:42:25.625 106 12491.83 224.30 54674.38 88888.00 2015-04-16 17:42:25.750 106 12491.80 224.32 54674.38 88888.00 2015-04-16 17:42:25.875 106 12491.70 224.32 54674.35 88888.00 2015-04-16 17:42:26.000 106 12491.70 224.35 54674.35 88888.00 2015-04-16 17:42:26.125 106 12491.73 224.38 54674.38 88888.00 2015-04-16 17:42:26.250 106 12491.75 224.43 54674.32 88888.00 2015-04-16 17:42:26.375 106 12491.77 224.38 54674.32 88888.00 2015-04-16 17:42:26.500 106 12491.88 224.43 54674.32 88888.00 2015-04-16 17:42:26.625 106 12491.88 224.45 54674.32 88888.00 2015-04-16 17:42:26.750 106 12491.85 224.45 54674.30 88888.00 2015-04-16 17:42:26.875 106 12491.88 224.47 54674.28 88888.00 2015-04-16 17:42:27.000 106 12491.80 224.50 54674.28 88888.00 2015-04-16 17:42:27.125 106 12491.70 224.50 54674.30 88888.00 2015-04-16 17:42:27.250 106 12491.70 224.53 54674.28 88888.00 2015-04-16 17:42:27.375 106 12491.75 224.50 54674.22 88888.00 2015-04-16 17:42:27.500 106 12491.77 224.47 54674.18 88888.00 2015-04-16 17:42:27.625 106 12491.77 224.50 54674.20 88888.00 2015-04-16 17:42:27.750 106 12491.77 224.55 54674.18 88888.00 2015-04-16 17:42:27.875 106 12491.77 224.57 54674.15 88888.00 2015-04-16 17:42:28.000 106 12491.83 224.57 54674.15 88888.00 2015-04-16 17:42:28.125 106 12491.83 224.60 54674.18 88888.00 2015-04-16 17:42:28.250 106 12491.83 224.62 54674.15 88888.00 2015-04-16 17:42:28.375 106 12491.83 224.62 54674.15 88888.00 2015-04-16 17:42:28.500 106 12491.80 224.68 54674.15 88888.00 2015-04-16 17:42:28.625 106 12491.80 224.72 54674.15 88888.00 2015-04-16 17:42:28.750 106 12491.77 224.70 54674.10 88888.00 2015-04-16 17:42:28.875 106 12491.75 224.68 54674.10 88888.00 2015-04-16 17:42:29.000 106 12491.83 224.70 54674.05 88888.00 2015-04-16 17:42:29.125 106 12491.90 224.75 54674.05 88888.00 2015-04-16 17:42:29.250 106 12491.88 224.78 54674.07 88888.00 2015-04-16 17:42:29.375 106 12491.85 224.78 54674.10 88888.00 2015-04-16 17:42:29.500 106 12491.85 224.78 54674.07 88888.00 2015-04-16 17:42:29.625 106 12491.90 224.78 54674.05 88888.00 2015-04-16 17:42:29.750 106 12491.92 224.82 54674.05 88888.00 2015-04-16 17:42:29.875 106 12491.85 224.82 54674.07 88888.00 2015-04-16 17:42:30.000 106 12491.80 224.82 54674.05 88888.00 2015-04-16 17:42:30.125 106 12491.83 224.88 54674.05 88888.00 2015-04-16 17:42:30.250 106 12491.80 224.88 54674.03 88888.00 2015-04-16 17:42:30.375 106 12491.77 224.93 54674.03 88888.00 2015-04-16 17:42:30.500 106 12491.77 224.93 54674.03 88888.00 2015-04-16 17:42:30.625 106 12491.77 224.95 54674.03 88888.00 2015-04-16 17:42:30.750 106 12491.83 224.97 54674.03 88888.00 2015-04-16 17:42:30.875 106 12491.88 224.97 54674.05 88888.00 2015-04-16 17:42:31.000 106 12491.80 225.03 54674.05 88888.00 2015-04-16 17:42:31.125 106 12491.80 225.05 54674.00 88888.00 2015-04-16 17:42:31.250 106 12491.83 225.07 54674.00 88888.00 2015-04-16 17:42:31.375 106 12491.88 225.12 54673.97 88888.00 2015-04-16 17:42:31.500 106 12491.92 225.18 54673.97 88888.00 2015-04-16 17:42:31.625 106 12491.88 225.18 54673.97 88888.00 2015-04-16 17:42:31.750 106 12491.80 225.20 54673.95 88888.00 2015-04-16 17:42:31.875 106 12491.88 225.22 54673.97 88888.00 2015-04-16 17:42:32.000 106 12491.92 225.22 54673.95 88888.00 2015-04-16 17:42:32.125 106 12491.90 225.25 54673.95 88888.00 2015-04-16 17:42:32.250 106 12491.90 225.30 54673.93 88888.00 2015-04-16 17:42:32.375 106 12491.95 225.32 54673.93 88888.00 2015-04-16 17:42:32.500 106 12491.95 225.32 54673.90 88888.00 2015-04-16 17:42:32.625 106 12491.88 225.38 54673.88 88888.00 2015-04-16 17:42:32.750 106 12491.75 225.38 54673.88 88888.00 2015-04-16 17:42:32.875 106 12491.75 225.40 54673.85 88888.00 2015-04-16 17:42:33.000 106 12491.75 225.43 54673.85 88888.00 2015-04-16 17:42:33.125 106 12491.83 225.47 54673.88 88888.00 2015-04-16 17:42:33.250 106 12491.85 225.50 54673.90 88888.00 2015-04-16 17:42:33.375 106 12491.85 225.53 54673.88 88888.00 2015-04-16 17:42:33.500 106 12491.90 225.53 54673.88 88888.00 2015-04-16 17:42:33.625 106 12491.98 225.55 54673.82 88888.00 2015-04-16 17:42:33.750 106 12491.95 225.60 54673.85 88888.00 2015-04-16 17:42:33.875 106 12491.88 225.62 54673.82 88888.00 2015-04-16 17:42:34.000 106 12491.85 225.62 54673.80 88888.00 2015-04-16 17:42:34.125 106 12491.83 225.65 54673.80 88888.00 2015-04-16 17:42:34.250 106 12491.75 225.68 54673.78 88888.00 2015-04-16 17:42:34.375 106 12491.80 225.70 54673.80 88888.00 2015-04-16 17:42:34.500 106 12491.77 225.72 54673.78 88888.00 2015-04-16 17:42:34.625 106 12491.83 225.75 54673.78 88888.00 2015-04-16 17:42:34.750 106 12491.88 225.78 54673.75 88888.00 2015-04-16 17:42:34.875 106 12491.83 225.78 54673.75 88888.00 2015-04-16 17:42:35.000 106 12491.75 225.80 54673.70 88888.00 2015-04-16 17:42:35.125 106 12491.70 225.85 54673.72 88888.00 2015-04-16 17:42:35.250 106 12491.73 225.88 54673.72 88888.00 2015-04-16 17:42:35.375 106 12491.83 225.88 54673.72 88888.00 2015-04-16 17:42:35.500 106 12491.83 225.90 54673.72 88888.00 2015-04-16 17:42:35.625 106 12491.80 225.93 54673.70 88888.00 2015-04-16 17:42:35.750 106 12491.73 225.97 54673.70 88888.00 2015-04-16 17:42:35.875 106 12491.73 226.03 54673.70 88888.00 2015-04-16 17:42:36.000 106 12491.77 226.03 54673.70 88888.00 2015-04-16 17:42:36.125 106 12491.80 226.00 54673.68 88888.00 2015-04-16 17:42:36.250 106 12491.77 226.05 54673.68 88888.00 2015-04-16 17:42:36.375 106 12491.75 226.07 54673.65 88888.00 2015-04-16 17:42:36.500 106 12491.80 226.12 54673.62 88888.00 2015-04-16 17:42:36.625 106 12491.90 226.12 54673.65 88888.00 2015-04-16 17:42:36.750 106 12491.92 226.15 54673.62 88888.00 2015-04-16 17:42:36.875 106 12491.85 226.18 54673.60 88888.00 2015-04-16 17:42:37.000 106 12491.83 226.18 54673.57 88888.00 2015-04-16 17:42:37.125 106 12491.88 226.18 54673.57 88888.00 2015-04-16 17:42:37.250 106 12491.90 226.20 54673.60 88888.00 2015-04-16 17:42:37.375 106 12491.90 226.22 54673.57 88888.00 2015-04-16 17:42:37.500 106 12491.90 226.28 54673.60 88888.00 2015-04-16 17:42:37.625 106 12491.92 226.32 54673.57 88888.00 2015-04-16 17:42:37.750 106 12491.95 226.32 54673.55 88888.00 2015-04-16 17:42:37.875 106 12491.98 226.38 54673.55 88888.00 2015-04-16 17:42:38.000 106 12491.98 226.40 54673.55 88888.00 2015-04-16 17:42:38.125 106 12491.92 226.43 54673.55 88888.00 2015-04-16 17:42:38.250 106 12491.95 226.45 54673.55 88888.00 2015-04-16 17:42:38.375 106 12491.95 226.50 54673.55 88888.00 2015-04-16 17:42:38.500 106 12491.95 226.53 54673.53 88888.00 2015-04-16 17:42:38.625 106 12491.95 226.55 54673.50 88888.00 2015-04-16 17:42:38.750 106 12491.98 226.55 54673.47 88888.00 2015-04-16 17:42:38.875 106 12492.02 226.57 54673.50 88888.00 2015-04-16 17:42:39.000 106 12492.05 226.62 54673.47 88888.00 2015-04-16 17:42:39.125 106 12492.00 226.62 54673.47 88888.00 2015-04-16 17:42:39.250 106 12491.98 226.68 54673.45 88888.00 2015-04-16 17:42:39.375 106 12492.02 226.72 54673.40 88888.00 2015-04-16 17:42:39.500 106 12492.05 226.75 54673.40 88888.00 2015-04-16 17:42:39.625 106 12491.98 226.78 54673.38 88888.00 2015-04-16 17:42:39.750 106 12492.02 226.75 54673.35 88888.00 2015-04-16 17:42:39.875 106 12492.08 226.78 54673.35 88888.00 2015-04-16 17:42:40.000 106 12492.10 226.80 54673.35 88888.00 2015-04-16 17:42:40.125 106 12492.17 226.88 54673.38 88888.00 2015-04-16 17:42:40.250 106 12492.17 226.93 54673.35 88888.00 2015-04-16 17:42:40.375 106 12492.25 226.97 54673.32 88888.00 2015-04-16 17:42:40.500 106 12492.25 226.97 54673.32 88888.00 2015-04-16 17:42:40.625 106 12492.20 227.00 54673.28 88888.00 2015-04-16 17:42:40.750 106 12492.15 227.03 54673.28 88888.00 2015-04-16 17:42:40.875 106 12492.15 227.10 54673.28 88888.00 2015-04-16 17:42:41.000 106 12492.27 227.12 54673.25 88888.00 2015-04-16 17:42:41.125 106 12492.40 227.15 54673.25 88888.00 2015-04-16 17:42:41.250 106 12492.45 227.18 54673.25 88888.00 2015-04-16 17:42:41.375 106 12492.40 227.20 54673.22 88888.00 2015-04-16 17:42:41.500 106 12492.38 227.22 54673.22 88888.00 2015-04-16 17:42:41.625 106 12492.50 227.25 54673.20 88888.00 2015-04-16 17:42:41.750 106 12492.55 227.30 54673.18 88888.00 2015-04-16 17:42:41.875 106 12492.48 227.30 54673.18 88888.00 2015-04-16 17:42:42.000 106 12492.42 227.32 54673.15 88888.00 2015-04-16 17:42:42.125 106 12492.42 227.38 54673.10 88888.00 2015-04-16 17:42:42.250 106 12492.45 227.43 54673.10 88888.00 2015-04-16 17:42:42.375 106 12492.55 227.45 54673.12 88888.00 2015-04-16 17:42:42.500 106 12492.62 227.50 54673.12 88888.00 2015-04-16 17:42:42.625 106 12492.60 227.53 54673.07 88888.00 2015-04-16 17:42:42.750 106 12492.58 227.53 54673.05 88888.00 2015-04-16 17:42:42.875 106 12492.65 227.57 54673.05 88888.00 2015-04-16 17:42:43.000 106 12492.67 227.60 54673.03 88888.00 2015-04-16 17:42:43.125 106 12492.70 227.65 54673.03 88888.00 2015-04-16 17:42:43.250 106 12492.67 227.68 54673.03 88888.00 2015-04-16 17:42:43.375 106 12492.77 227.75 54673.00 88888.00 2015-04-16 17:42:43.500 106 12492.83 227.75 54672.97 88888.00 2015-04-16 17:42:43.625 106 12492.80 227.80 54672.97 88888.00 2015-04-16 17:42:43.750 106 12492.80 227.88 54672.97 88888.00 2015-04-16 17:42:43.875 106 12492.83 227.88 54672.95 88888.00 2015-04-16 17:42:44.000 106 12492.80 227.90 54672.90 88888.00 2015-04-16 17:42:44.125 106 12492.80 227.95 54672.93 88888.00 2015-04-16 17:42:44.250 106 12492.83 227.97 54672.93 88888.00 2015-04-16 17:42:44.375 106 12492.88 228.03 54672.90 88888.00 2015-04-16 17:42:44.500 106 12492.90 228.05 54672.88 88888.00 2015-04-16 17:42:44.625 106 12492.92 228.05 54672.85 88888.00 2015-04-16 17:42:44.750 106 12492.90 228.12 54672.85 88888.00 2015-04-16 17:42:44.875 106 12492.95 228.12 54672.85 88888.00 2015-04-16 17:42:45.000 106 12493.08 228.20 54672.82 88888.00 2015-04-16 17:42:45.125 106 12493.08 228.22 54672.82 88888.00 2015-04-16 17:42:45.250 106 12492.92 228.25 54672.80 88888.00 2015-04-16 17:42:45.375 106 12492.90 228.30 54672.80 88888.00 2015-04-16 17:42:45.500 106 12492.95 228.32 54672.78 88888.00 2015-04-16 17:42:45.625 106 12493.02 228.38 54672.78 88888.00 2015-04-16 17:42:45.750 106 12493.05 228.40 54672.80 88888.00 2015-04-16 17:42:45.875 106 12493.05 228.47 54672.78 88888.00 2015-04-16 17:42:46.000 106 12493.02 228.47 54672.72 88888.00 2015-04-16 17:42:46.125 106 12493.02 228.50 54672.72 88888.00 2015-04-16 17:42:46.250 106 12493.02 228.57 54672.72 88888.00 2015-04-16 17:42:46.375 106 12493.10 228.62 54672.70 88888.00 2015-04-16 17:42:46.500 106 12493.15 228.68 54672.70 88888.00 2015-04-16 17:42:46.625 106 12493.15 228.72 54672.68 88888.00 2015-04-16 17:42:46.750 106 12493.17 228.75 54672.68 88888.00 2015-04-16 17:42:46.875 106 12493.17 228.80 54672.68 88888.00 2015-04-16 17:42:47.000 106 12493.15 228.80 54672.65 88888.00 2015-04-16 17:42:47.125 106 12493.20 228.82 54672.65 88888.00 2015-04-16 17:42:47.250 106 12493.17 228.88 54672.65 88888.00 2015-04-16 17:42:47.375 106 12493.23 228.95 54672.68 88888.00 2015-04-16 17:42:47.500 106 12493.25 229.00 54672.65 88888.00 2015-04-16 17:42:47.625 106 12493.15 229.03 54672.65 88888.00 2015-04-16 17:42:47.750 106 12493.15 229.07 54672.65 88888.00 2015-04-16 17:42:47.875 106 12493.17 229.12 54672.60 88888.00 2015-04-16 17:42:48.000 106 12493.20 229.18 54672.57 88888.00 2015-04-16 17:42:48.125 106 12493.17 229.22 54672.55 88888.00 2015-04-16 17:42:48.250 106 12493.17 229.25 54672.57 88888.00 2015-04-16 17:42:48.375 106 12493.20 229.30 54672.57 88888.00 2015-04-16 17:42:48.500 106 12493.25 229.32 54672.55 88888.00 2015-04-16 17:42:48.625 106 12493.27 229.38 54672.53 88888.00 2015-04-16 17:42:48.750 106 12493.20 229.45 54672.53 88888.00 2015-04-16 17:42:48.875 106 12493.15 229.50 54672.53 88888.00 2015-04-16 17:42:49.000 106 12493.17 229.53 54672.50 88888.00 2015-04-16 17:42:49.125 106 12493.20 229.57 54672.50 88888.00 2015-04-16 17:42:49.250 106 12493.15 229.60 54672.50 88888.00 2015-04-16 17:42:49.375 106 12493.10 229.62 54672.50 88888.00 2015-04-16 17:42:49.500 106 12493.10 229.68 54672.47 88888.00 2015-04-16 17:42:49.625 106 12493.12 229.75 54672.47 88888.00 2015-04-16 17:42:49.750 106 12493.15 229.78 54672.47 88888.00 2015-04-16 17:42:49.875 106 12493.17 229.80 54672.47 88888.00 2015-04-16 17:42:50.000 106 12493.15 229.82 54672.45 88888.00 2015-04-16 17:42:50.125 106 12493.17 229.88 54672.43 88888.00 2015-04-16 17:42:50.250 106 12493.17 229.93 54672.43 88888.00 2015-04-16 17:42:50.375 106 12493.12 229.95 54672.40 88888.00 2015-04-16 17:42:50.500 106 12493.08 229.97 54672.40 88888.00 2015-04-16 17:42:50.625 106 12493.15 230.07 54672.40 88888.00 2015-04-16 17:42:50.750 106 12493.20 230.12 54672.40 88888.00 2015-04-16 17:42:50.875 106 12493.15 230.12 54672.40 88888.00 2015-04-16 17:42:51.000 106 12493.05 230.20 54672.43 88888.00 2015-04-16 17:42:51.125 106 12492.98 230.22 54672.43 88888.00 2015-04-16 17:42:51.250 106 12492.98 230.30 54672.38 88888.00 2015-04-16 17:42:51.375 106 12493.02 230.32 54672.38 88888.00 2015-04-16 17:42:51.500 106 12493.02 230.35 54672.35 88888.00 2015-04-16 17:42:51.625 106 12493.10 230.38 54672.32 88888.00 2015-04-16 17:42:51.750 106 12493.12 230.40 54672.32 88888.00 2015-04-16 17:42:51.875 106 12493.05 230.43 54672.32 88888.00 2015-04-16 17:42:52.000 106 12493.05 230.50 54672.30 88888.00 2015-04-16 17:42:52.125 106 12493.05 230.55 54672.30 88888.00 2015-04-16 17:42:52.250 106 12493.05 230.60 54672.32 88888.00 2015-04-16 17:42:52.375 106 12493.12 230.68 54672.35 88888.00 2015-04-16 17:42:52.500 106 12493.15 230.68 54672.30 88888.00 2015-04-16 17:42:52.625 106 12493.15 230.68 54672.25 88888.00 2015-04-16 17:42:52.750 106 12493.17 230.72 54672.28 88888.00 2015-04-16 17:42:52.875 106 12493.17 230.78 54672.25 88888.00 2015-04-16 17:42:53.000 106 12493.15 230.80 54672.22 88888.00 2015-04-16 17:42:53.125 106 12493.08 230.85 54672.22 88888.00 2015-04-16 17:42:53.250 106 12493.05 230.85 54672.25 88888.00 2015-04-16 17:42:53.375 106 12493.05 230.93 54672.25 88888.00 2015-04-16 17:42:53.500 106 12493.15 230.95 54672.25 88888.00 2015-04-16 17:42:53.625 106 12493.17 230.97 54672.25 88888.00 2015-04-16 17:42:53.750 106 12493.17 231.03 54672.25 88888.00 2015-04-16 17:42:53.875 106 12493.12 231.10 54672.25 88888.00 2015-04-16 17:42:54.000 106 12493.08 231.15 54672.25 88888.00 2015-04-16 17:42:54.125 106 12493.10 231.18 54672.20 88888.00 2015-04-16 17:42:54.250 106 12493.15 231.22 54672.20 88888.00 2015-04-16 17:42:54.375 106 12493.15 231.22 54672.20 88888.00 2015-04-16 17:42:54.500 106 12493.23 231.30 54672.18 88888.00 2015-04-16 17:42:54.625 106 12493.23 231.35 54672.18 88888.00 2015-04-16 17:42:54.750 106 12493.12 231.35 54672.18 88888.00 2015-04-16 17:42:54.875 106 12493.10 231.40 54672.18 88888.00 2015-04-16 17:42:55.000 106 12493.12 231.43 54672.15 88888.00 2015-04-16 17:42:55.125 106 12493.17 231.50 54672.12 88888.00 2015-04-16 17:42:55.250 106 12493.15 231.50 54672.12 88888.00 2015-04-16 17:42:55.375 106 12493.20 231.55 54672.10 88888.00 2015-04-16 17:42:55.500 106 12493.23 231.57 54672.15 88888.00 2015-04-16 17:42:55.625 106 12493.25 231.62 54672.12 88888.00 2015-04-16 17:42:55.750 106 12493.25 231.65 54672.12 88888.00 2015-04-16 17:42:55.875 106 12493.27 231.70 54672.10 88888.00 2015-04-16 17:42:56.000 106 12493.33 231.72 54672.05 88888.00 2015-04-16 17:42:56.125 106 12493.30 231.82 54672.07 88888.00 2015-04-16 17:42:56.250 106 12493.33 231.82 54672.07 88888.00 2015-04-16 17:42:56.375 106 12493.40 231.90 54672.07 88888.00 2015-04-16 17:42:56.500 106 12493.35 231.93 54672.07 88888.00 2015-04-16 17:42:56.625 106 12493.33 231.95 54672.07 88888.00 2015-04-16 17:42:56.750 106 12493.40 232.00 54672.05 88888.00 2015-04-16 17:42:56.875 106 12493.42 232.05 54672.03 88888.00 2015-04-16 17:42:57.000 106 12493.40 232.05 54672.00 88888.00 2015-04-16 17:42:57.125 106 12493.35 232.05 54672.03 88888.00 2015-04-16 17:42:57.250 106 12493.38 232.10 54672.03 88888.00 2015-04-16 17:42:57.375 106 12493.45 232.18 54672.00 88888.00 2015-04-16 17:42:57.500 106 12493.55 232.22 54671.97 88888.00 2015-04-16 17:42:57.625 106 12493.58 232.28 54671.95 88888.00 2015-04-16 17:42:57.750 106 12493.60 232.28 54671.97 88888.00 2015-04-16 17:42:57.875 106 12493.55 232.30 54671.97 88888.00 2015-04-16 17:42:58.000 106 12493.50 232.32 54671.95 88888.00 2015-04-16 17:42:58.125 106 12493.48 232.32 54671.95 88888.00 2015-04-16 17:42:58.250 106 12493.45 232.38 54671.93 88888.00 2015-04-16 17:42:58.375 106 12493.50 232.40 54671.93 88888.00 2015-04-16 17:42:58.500 106 12493.52 232.40 54671.90 88888.00 2015-04-16 17:42:58.625 106 12493.58 232.47 54671.90 88888.00 2015-04-16 17:42:58.750 106 12493.60 232.55 54671.93 88888.00 2015-04-16 17:42:58.875 106 12493.65 232.57 54671.93 88888.00 2015-04-16 17:42:59.000 106 12493.62 232.60 54671.90 88888.00 2015-04-16 17:42:59.125 106 12493.60 232.60 54671.88 88888.00 2015-04-16 17:42:59.250 106 12493.60 232.62 54671.85 88888.00 2015-04-16 17:42:59.375 106 12493.60 232.68 54671.85 88888.00 2015-04-16 17:42:59.500 106 12493.62 232.68 54671.85 88888.00 2015-04-16 17:42:59.625 106 12493.70 232.70 54671.82 88888.00 2015-04-16 17:42:59.750 106 12493.73 232.75 54671.80 88888.00 2015-04-16 17:42:59.875 106 12493.75 232.78 54671.80 88888.00 2015-04-16 17:43:00.000 106 12493.80 232.80 54671.78 88888.00 2015-04-16 17:43:00.125 106 12493.85 232.80 54671.78 88888.00 2015-04-16 17:43:00.250 106 12493.85 232.85 54671.78 88888.00 2015-04-16 17:43:00.375 106 12493.92 232.90 54671.75 88888.00 2015-04-16 17:43:00.500 106 12493.98 232.90 54671.75 88888.00 2015-04-16 17:43:00.625 106 12494.12 232.95 54671.75 88888.00 2015-04-16 17:43:00.750 106 12494.10 233.03 54671.78 88888.00 2015-04-16 17:43:00.875 106 12494.02 233.05 54671.78 88888.00 2015-04-16 17:43:01.000 106 12494.02 233.05 54671.75 88888.00 2015-04-16 17:43:01.125 106 12494.15 233.07 54671.78 88888.00 2015-04-16 17:43:01.250 106 12494.17 233.10 54671.75 88888.00 2015-04-16 17:43:01.375 106 12494.08 233.12 54671.72 88888.00 2015-04-16 17:43:01.500 106 12494.05 233.15 54671.72 88888.00 2015-04-16 17:43:01.625 106 12494.10 233.18 54671.72 88888.00 2015-04-16 17:43:01.750 106 12494.15 233.20 54671.75 88888.00 2015-04-16 17:43:01.875 106 12494.23 233.25 54671.72 88888.00 2015-04-16 17:43:02.000 106 12494.30 233.28 54671.70 88888.00 2015-04-16 17:43:02.125 106 12494.27 233.28 54671.70 88888.00 2015-04-16 17:43:02.250 106 12494.30 233.30 54671.70 88888.00 2015-04-16 17:43:02.375 106 12494.35 233.30 54671.72 88888.00 2015-04-16 17:43:02.500 106 12494.38 233.35 54671.72 88888.00 2015-04-16 17:43:02.625 106 12494.35 233.35 54671.70 88888.00 2015-04-16 17:43:02.750 106 12494.35 233.38 54671.68 88888.00 2015-04-16 17:43:02.875 106 12494.42 233.40 54671.68 88888.00 2015-04-16 17:43:03.000 106 12494.58 233.43 54671.68 88888.00 2015-04-16 17:43:03.125 106 12494.65 233.45 54671.68 88888.00 2015-04-16 17:43:03.250 106 12494.52 233.47 54671.65 88888.00 2015-04-16 17:43:03.375 106 12494.50 233.47 54671.65 88888.00 2015-04-16 17:43:03.500 106 12494.52 233.50 54671.60 88888.00 2015-04-16 17:43:03.625 106 12494.58 233.53 54671.65 88888.00 2015-04-16 17:43:03.750 106 12494.60 233.57 54671.68 88888.00 2015-04-16 17:43:03.875 106 12494.65 233.60 54671.68 88888.00 2015-04-16 17:43:04.000 106 12494.65 233.62 54671.62 88888.00 2015-04-16 17:43:04.125 106 12494.62 233.62 54671.65 88888.00 2015-04-16 17:43:04.250 106 12494.55 233.62 54671.65 88888.00 2015-04-16 17:43:04.375 106 12494.58 233.68 54671.65 88888.00 2015-04-16 17:43:04.500 106 12494.60 233.70 54671.62 88888.00 2015-04-16 17:43:04.625 106 12494.55 233.70 54671.62 88888.00 2015-04-16 17:43:04.750 106 12494.55 233.70 54671.62 88888.00 2015-04-16 17:43:04.875 106 12494.60 233.68 54671.65 88888.00 2015-04-16 17:43:05.000 106 12494.67 233.72 54671.62 88888.00 2015-04-16 17:43:05.125 106 12494.70 233.78 54671.62 88888.00 2015-04-16 17:43:05.250 106 12494.65 233.75 54671.62 88888.00 2015-04-16 17:43:05.375 106 12494.70 233.78 54671.65 88888.00 2015-04-16 17:43:05.500 106 12494.75 233.78 54671.65 88888.00 2015-04-16 17:43:05.625 106 12494.80 233.80 54671.65 88888.00 2015-04-16 17:43:05.750 106 12494.75 233.82 54671.62 88888.00 2015-04-16 17:43:05.875 106 12494.70 233.82 54671.60 88888.00 2015-04-16 17:43:06.000 106 12494.67 233.88 54671.60 88888.00 2015-04-16 17:43:06.125 106 12494.73 233.93 54671.62 88888.00 2015-04-16 17:43:06.250 106 12494.80 233.95 54671.62 88888.00 2015-04-16 17:43:06.375 106 12494.85 233.95 54671.60 88888.00 2015-04-16 17:43:06.500 106 12494.80 233.95 54671.57 88888.00 2015-04-16 17:43:06.625 106 12494.85 233.97 54671.60 88888.00 2015-04-16 17:43:06.750 106 12494.92 234.00 54671.62 88888.00 2015-04-16 17:43:06.875 106 12494.92 233.97 54671.60 88888.00 2015-04-16 17:43:07.000 106 12494.98 234.00 54671.57 88888.00 2015-04-16 17:43:07.125 106 12495.02 234.03 54671.62 88888.00 2015-04-16 17:43:07.250 106 12494.98 234.03 54671.62 88888.00 2015-04-16 17:43:07.375 106 12494.95 234.05 54671.62 88888.00 2015-04-16 17:43:07.500 106 12494.95 234.10 54671.62 88888.00 2015-04-16 17:43:07.625 106 12494.92 234.10 54671.60 88888.00 2015-04-16 17:43:07.750 106 12494.90 234.12 54671.57 88888.00 2015-04-16 17:43:07.875 106 12494.90 234.12 54671.57 88888.00 2015-04-16 17:43:08.000 106 12494.98 234.12 54671.57 88888.00 2015-04-16 17:43:08.125 106 12494.95 234.18 54671.60 88888.00 2015-04-16 17:43:08.250 106 12494.90 234.18 54671.62 88888.00 2015-04-16 17:43:08.375 106 12494.90 234.20 54671.65 88888.00 2015-04-16 17:43:08.500 106 12494.98 234.20 54671.62 88888.00 2015-04-16 17:43:08.625 106 12494.98 234.20 54671.62 88888.00 2015-04-16 17:43:08.750 106 12494.95 234.22 54671.62 88888.00 2015-04-16 17:43:08.875 106 12494.88 234.22 54671.60 88888.00 2015-04-16 17:43:09.000 106 12494.88 234.22 54671.60 88888.00 2015-04-16 17:43:09.125 106 12494.90 234.25 54671.60 88888.00 2015-04-16 17:43:09.250 106 12494.95 234.25 54671.57 88888.00 2015-04-16 17:43:09.375 106 12494.92 234.25 54671.60 88888.00 2015-04-16 17:43:09.500 106 12494.88 234.28 54671.57 88888.00 2015-04-16 17:43:09.625 106 12494.98 234.30 54671.60 88888.00 2015-04-16 17:43:09.750 106 12495.08 234.30 54671.62 88888.00 2015-04-16 17:43:09.875 106 12495.00 234.30 54671.60 88888.00 2015-04-16 17:43:10.000 106 12494.92 234.28 54671.60 88888.00 2015-04-16 17:43:10.125 106 12494.92 234.30 54671.60 88888.00 2015-04-16 17:43:10.250 106 12494.92 234.30 54671.62 88888.00 2015-04-16 17:43:10.375 106 12494.90 234.30 54671.65 88888.00 2015-04-16 17:43:10.500 106 12494.90 234.30 54671.62 88888.00 2015-04-16 17:43:10.625 106 12495.00 234.32 54671.62 88888.00 2015-04-16 17:43:10.750 106 12495.10 234.35 54671.65 88888.00 2015-04-16 17:43:10.875 106 12495.02 234.35 54671.62 88888.00 2015-04-16 17:43:11.000 106 12494.92 234.38 54671.62 88888.00 2015-04-16 17:43:11.125 106 12494.88 234.35 54671.62 88888.00 2015-04-16 17:43:11.250 106 12494.88 234.38 54671.65 88888.00 2015-04-16 17:43:11.375 106 12494.92 234.38 54671.65 88888.00 2015-04-16 17:43:11.500 106 12494.88 234.40 54671.60 88888.00 2015-04-16 17:43:11.625 106 12494.88 234.40 54671.65 88888.00 2015-04-16 17:43:11.750 106 12494.88 234.40 54671.65 88888.00 2015-04-16 17:43:11.875 106 12494.95 234.43 54671.65 88888.00 2015-04-16 17:43:12.000 106 12495.00 234.40 54671.65 88888.00 2015-04-16 17:43:12.125 106 12494.98 234.40 54671.65 88888.00 2015-04-16 17:43:12.250 106 12494.92 234.40 54671.65 88888.00 2015-04-16 17:43:12.375 106 12494.98 234.38 54671.65 88888.00 2015-04-16 17:43:12.500 106 12495.00 234.40 54671.62 88888.00 2015-04-16 17:43:12.625 106 12495.02 234.43 54671.62 88888.00 2015-04-16 17:43:12.750 106 12495.02 234.43 54671.65 88888.00 2015-04-16 17:43:12.875 106 12495.00 234.40 54671.65 88888.00 2015-04-16 17:43:13.000 106 12494.98 234.45 54671.62 88888.00 2015-04-16 17:43:13.125 106 12494.98 234.45 54671.68 88888.00 2015-04-16 17:43:13.250 106 12494.98 234.43 54671.70 88888.00 2015-04-16 17:43:13.375 106 12495.02 234.43 54671.70 88888.00 2015-04-16 17:43:13.500 106 12495.05 234.43 54671.68 88888.00 2015-04-16 17:43:13.625 106 12495.05 234.45 54671.65 88888.00 2015-04-16 17:43:13.750 106 12495.02 234.43 54671.65 88888.00 2015-04-16 17:43:13.875 106 12494.98 234.43 54671.70 88888.00 2015-04-16 17:43:14.000 106 12495.02 234.43 54671.65 88888.00 2015-04-16 17:43:14.125 106 12495.05 234.43 54671.65 88888.00 2015-04-16 17:43:14.250 106 12495.08 234.43 54671.68 88888.00 2015-04-16 17:43:14.375 106 12495.17 234.43 54671.68 88888.00 2015-04-16 17:43:14.500 106 12495.23 234.43 54671.65 88888.00 2015-04-16 17:43:14.625 106 12495.17 234.43 54671.62 88888.00 2015-04-16 17:43:14.750 106 12495.15 234.43 54671.62 88888.00 2015-04-16 17:43:14.875 106 12495.20 234.43 54671.70 88888.00 2015-04-16 17:43:15.000 106 12495.23 234.43 54671.68 88888.00 2015-04-16 17:43:15.125 106 12495.23 234.43 54671.65 88888.00 2015-04-16 17:43:15.250 106 12495.25 234.45 54671.65 88888.00 2015-04-16 17:43:15.375 106 12495.23 234.43 54671.65 88888.00 2015-04-16 17:43:15.500 106 12495.25 234.43 54671.65 88888.00 2015-04-16 17:43:15.625 106 12495.27 234.45 54671.65 88888.00 2015-04-16 17:43:15.750 106 12495.27 234.45 54671.65 88888.00 2015-04-16 17:43:15.875 106 12495.35 234.43 54671.65 88888.00 2015-04-16 17:43:16.000 106 12495.35 234.43 54671.62 88888.00 2015-04-16 17:43:16.125 106 12495.33 234.45 54671.68 88888.00 2015-04-16 17:43:16.250 106 12495.30 234.43 54671.68 88888.00 2015-04-16 17:43:16.375 106 12495.40 234.40 54671.65 88888.00 2015-04-16 17:43:16.500 106 12495.50 234.40 54671.62 88888.00 2015-04-16 17:43:16.625 106 12495.55 234.43 54671.65 88888.00 2015-04-16 17:43:16.750 106 12495.50 234.40 54671.68 88888.00 2015-04-16 17:43:16.875 106 12495.50 234.40 54671.65 88888.00 2015-04-16 17:43:17.000 106 12495.45 234.40 54671.60 88888.00 2015-04-16 17:43:17.125 106 12495.52 234.38 54671.62 88888.00 2015-04-16 17:43:17.250 106 12495.58 234.35 54671.62 88888.00 2015-04-16 17:43:17.375 106 12495.62 234.38 54671.68 88888.00 2015-04-16 17:43:17.500 106 12495.65 234.40 54671.62 88888.00 2015-04-16 17:43:17.625 106 12495.67 234.38 54671.62 88888.00 2015-04-16 17:43:17.750 106 12495.73 234.35 54671.62 88888.00 2015-04-16 17:43:17.875 106 12495.83 234.38 54671.62 88888.00 2015-04-16 17:43:18.000 106 12495.83 234.40 54671.60 88888.00 2015-04-16 17:43:18.125 106 12495.83 234.40 54671.62 88888.00 2015-04-16 17:43:18.250 106 12495.80 234.38 54671.62 88888.00 2015-04-16 17:43:18.375 106 12495.80 234.38 54671.60 88888.00 2015-04-16 17:43:18.500 106 12495.90 234.38 54671.57 88888.00 2015-04-16 17:43:18.625 106 12495.98 234.40 54671.57 88888.00 2015-04-16 17:43:18.750 106 12496.00 234.40 54671.60 88888.00 2015-04-16 17:43:18.875 106 12496.05 234.38 54671.60 88888.00 2015-04-16 17:43:19.000 106 12496.05 234.35 54671.60 88888.00 2015-04-16 17:43:19.125 106 12496.05 234.35 54671.60 88888.00 2015-04-16 17:43:19.250 106 12496.02 234.35 54671.62 88888.00 2015-04-16 17:43:19.375 106 12496.08 234.38 54671.60 88888.00 2015-04-16 17:43:19.500 106 12496.10 234.38 54671.60 88888.00 2015-04-16 17:43:19.625 106 12496.17 234.38 54671.55 88888.00 2015-04-16 17:43:19.750 106 12496.23 234.38 54671.55 88888.00 2015-04-16 17:43:19.875 106 12496.25 234.35 54671.57 88888.00 2015-04-16 17:43:20.000 106 12496.30 234.35 54671.57 88888.00 2015-04-16 17:43:20.125 106 12496.33 234.40 54671.57 88888.00 2015-04-16 17:43:20.250 106 12496.33 234.38 54671.57 88888.00 2015-04-16 17:43:20.375 106 12496.38 234.38 54671.57 88888.00 2015-04-16 17:43:20.500 106 12496.40 234.38 54671.57 88888.00 2015-04-16 17:43:20.625 106 12496.48 234.38 54671.57 88888.00 2015-04-16 17:43:20.750 106 12496.55 234.38 54671.55 88888.00 2015-04-16 17:43:20.875 106 12496.58 234.38 54671.55 88888.00 2015-04-16 17:43:21.000 106 12496.60 234.38 54671.55 88888.00 2015-04-16 17:43:21.125 106 12496.65 234.38 54671.55 88888.00 2015-04-16 17:43:21.250 106 12496.67 234.38 54671.55 88888.00 2015-04-16 17:43:21.375 106 12496.75 234.38 54671.55 88888.00 2015-04-16 17:43:21.500 106 12496.77 234.38 54671.55 88888.00 2015-04-16 17:43:21.625 106 12496.80 234.40 54671.57 88888.00 2015-04-16 17:43:21.750 106 12496.83 234.40 54671.57 88888.00 2015-04-16 17:43:21.875 106 12496.88 234.38 54671.57 88888.00 2015-04-16 17:43:22.000 106 12496.90 234.35 54671.53 88888.00 2015-04-16 17:43:22.125 106 12496.98 234.35 54671.50 88888.00 2015-04-16 17:43:22.250 106 12497.02 234.32 54671.53 88888.00 2015-04-16 17:43:22.375 106 12497.02 234.35 54671.55 88888.00 2015-04-16 17:43:22.500 106 12497.08 234.35 54671.53 88888.00 2015-04-16 17:43:22.625 106 12497.08 234.32 54671.50 88888.00 2015-04-16 17:43:22.750 106 12497.12 234.32 54671.50 88888.00 2015-04-16 17:43:22.875 106 12497.17 234.30 54671.53 88888.00 2015-04-16 17:43:23.000 106 12497.20 234.32 54671.53 88888.00 2015-04-16 17:43:23.125 106 12497.23 234.30 54671.53 88888.00 2015-04-16 17:43:23.250 106 12497.23 234.30 54671.50 88888.00 2015-04-16 17:43:23.375 106 12497.25 234.28 54671.50 88888.00 2015-04-16 17:43:23.500 106 12497.23 234.25 54671.50 88888.00 2015-04-16 17:43:23.625 106 12497.33 234.22 54671.50 88888.00 2015-04-16 17:43:23.750 106 12497.40 234.22 54671.50 88888.00 2015-04-16 17:43:23.875 106 12497.42 234.25 54671.53 88888.00 2015-04-16 17:43:24.000 106 12497.52 234.22 54671.53 88888.00 2015-04-16 17:43:24.125 106 12497.55 234.18 54671.53 88888.00 2015-04-16 17:43:24.250 106 12497.50 234.15 54671.53 88888.00 2015-04-16 17:43:24.375 106 12497.55 234.18 54671.53 88888.00 2015-04-16 17:43:24.500 106 12497.52 234.15 54671.53 88888.00 2015-04-16 17:43:24.625 106 12497.45 234.15 54671.53 88888.00 2015-04-16 17:43:24.750 106 12497.42 234.12 54671.55 88888.00 2015-04-16 17:43:24.875 106 12497.50 234.07 54671.57 88888.00 2015-04-16 17:43:25.000 106 12497.60 234.05 54671.55 88888.00 2015-04-16 17:43:25.125 106 12497.60 234.05 54671.57 88888.00 2015-04-16 17:43:25.250 106 12497.55 234.00 54671.57 88888.00 2015-04-16 17:43:25.375 106 12497.60 233.97 54671.55 88888.00 2015-04-16 17:43:25.500 106 12497.60 233.97 54671.55 88888.00 2015-04-16 17:43:25.625 106 12497.60 233.95 54671.55 88888.00 2015-04-16 17:43:25.750 106 12497.67 233.93 54671.55 88888.00 2015-04-16 17:43:25.875 106 12497.67 233.93 54671.55 88888.00 2015-04-16 17:43:26.000 106 12497.62 233.93 54671.55 88888.00 2015-04-16 17:43:26.125 106 12497.62 233.90 54671.57 88888.00 2015-04-16 17:43:26.250 106 12497.58 233.85 54671.62 88888.00 2015-04-16 17:43:26.375 106 12497.60 233.85 54671.62 88888.00 2015-04-16 17:43:26.500 106 12497.60 233.82 54671.60 88888.00 2015-04-16 17:43:26.625 106 12497.62 233.80 54671.62 88888.00 2015-04-16 17:43:26.750 106 12497.67 233.82 54671.62 88888.00 2015-04-16 17:43:26.875 106 12497.67 233.80 54671.62 88888.00 2015-04-16 17:43:27.000 106 12497.62 233.72 54671.65 88888.00 2015-04-16 17:43:27.125 106 12497.62 233.70 54671.68 88888.00 2015-04-16 17:43:27.250 106 12497.62 233.65 54671.65 88888.00 2015-04-16 17:43:27.375 106 12497.67 233.65 54671.65 88888.00 2015-04-16 17:43:27.500 106 12497.60 233.62 54671.65 88888.00 2015-04-16 17:43:27.625 106 12497.62 233.60 54671.68 88888.00 2015-04-16 17:43:27.750 106 12497.65 233.57 54671.70 88888.00 2015-04-16 17:43:27.875 106 12497.67 233.53 54671.70 88888.00 2015-04-16 17:43:28.000 106 12497.67 233.50 54671.68 88888.00 2015-04-16 17:43:28.125 106 12497.65 233.50 54671.70 88888.00 2015-04-16 17:43:28.250 106 12497.62 233.43 54671.70 88888.00 2015-04-16 17:43:28.375 106 12497.62 233.40 54671.72 88888.00 2015-04-16 17:43:28.500 106 12497.60 233.38 54671.72 88888.00 2015-04-16 17:43:28.625 106 12497.62 233.32 54671.75 88888.00 2015-04-16 17:43:28.750 106 12497.58 233.28 54671.75 88888.00 2015-04-16 17:43:28.875 106 12497.58 233.28 54671.75 88888.00 2015-04-16 17:43:29.000 106 12497.60 233.25 54671.75 88888.00 2015-04-16 17:43:29.125 106 12497.62 233.22 54671.78 88888.00 2015-04-16 17:43:29.250 106 12497.55 233.18 54671.80 88888.00 2015-04-16 17:43:29.375 106 12497.52 233.15 54671.82 88888.00 2015-04-16 17:43:29.500 106 12497.50 233.10 54671.82 88888.00 2015-04-16 17:43:29.625 106 12497.55 233.10 54671.85 88888.00 2015-04-16 17:43:29.750 106 12497.58 233.03 54671.85 88888.00 2015-04-16 17:43:29.875 106 12497.52 233.00 54671.88 88888.00 2015-04-16 17:43:30.000 106 12497.55 232.95 54671.85 88888.00 2015-04-16 17:43:30.125 106 12497.55 232.95 54671.88 88888.00 2015-04-16 17:43:30.250 106 12497.50 232.88 54671.88 88888.00 2015-04-16 17:43:30.375 106 12497.48 232.88 54671.88 88888.00 2015-04-16 17:43:30.500 106 12497.42 232.82 54671.90 88888.00 2015-04-16 17:43:30.625 106 12497.42 232.82 54671.95 88888.00 2015-04-16 17:43:30.750 106 12497.48 232.75 54671.95 88888.00 2015-04-16 17:43:30.875 106 12497.50 232.70 54671.95 88888.00 2015-04-16 17:43:31.000 106 12497.48 232.68 54671.95 88888.00 2015-04-16 17:43:31.125 106 12497.45 232.62 54671.97 88888.00 2015-04-16 17:43:31.250 106 12497.40 232.57 54671.97 88888.00 2015-04-16 17:43:31.375 106 12497.40 232.55 54671.95 88888.00 2015-04-16 17:43:31.500 106 12497.40 232.50 54671.95 88888.00 2015-04-16 17:43:31.625 106 12497.30 232.43 54671.97 88888.00 2015-04-16 17:43:31.750 106 12497.23 232.45 54672.00 88888.00 2015-04-16 17:43:31.875 106 12497.25 232.47 54672.03 88888.00 2015-04-16 17:43:32.000 106 12497.38 232.43 54672.00 88888.00 2015-04-16 17:43:32.125 106 12497.35 232.38 54672.03 88888.00 2015-04-16 17:43:32.250 106 12497.33 232.30 54672.05 88888.00 2015-04-16 17:43:32.375 106 12497.40 232.30 54672.05 88888.00 2015-04-16 17:43:32.500 106 12497.42 232.22 54672.05 88888.00 2015-04-16 17:43:32.625 106 12497.42 232.20 54672.05 88888.00 2015-04-16 17:43:32.750 106 12497.40 232.18 54672.07 88888.00 2015-04-16 17:43:32.875 106 12497.35 232.12 54672.07 88888.00 2015-04-16 17:43:33.000 106 12497.33 232.07 54672.10 88888.00 2015-04-16 17:43:33.125 106 12497.35 232.03 54672.10 88888.00 2015-04-16 17:43:33.250 106 12497.35 231.97 54672.12 88888.00 2015-04-16 17:43:33.375 106 12497.38 231.97 54672.15 88888.00 2015-04-16 17:43:33.500 106 12497.30 231.93 54672.15 88888.00 2015-04-16 17:43:33.625 106 12497.25 231.85 54672.12 88888.00 2015-04-16 17:43:33.750 106 12497.25 231.78 54672.12 88888.00 2015-04-16 17:43:33.875 106 12497.30 231.72 54672.15 88888.00 2015-04-16 17:43:34.000 106 12497.27 231.70 54672.18 88888.00 2015-04-16 17:43:34.125 106 12497.20 231.65 54672.20 88888.00 2015-04-16 17:43:34.250 106 12497.15 231.60 54672.18 88888.00 2015-04-16 17:43:34.375 106 12497.20 231.57 54672.18 88888.00 2015-04-16 17:43:34.500 106 12497.25 231.55 54672.20 88888.00 2015-04-16 17:43:34.625 106 12497.30 231.50 54672.25 88888.00 2015-04-16 17:43:34.750 106 12497.25 231.43 54672.22 88888.00 2015-04-16 17:43:34.875 106 12497.27 231.40 54672.20 88888.00 2015-04-16 17:43:35.000 106 12497.27 231.35 54672.20 88888.00 2015-04-16 17:43:35.125 106 12497.23 231.32 54672.25 88888.00 2015-04-16 17:43:35.250 106 12497.17 231.22 54672.28 88888.00 2015-04-16 17:43:35.375 106 12497.27 231.20 54672.28 88888.00 2015-04-16 17:43:35.500 106 12497.33 231.18 54672.25 88888.00 2015-04-16 17:43:35.625 106 12497.33 231.18 54672.25 88888.00 2015-04-16 17:43:35.750 106 12497.30 231.12 54672.30 88888.00 2015-04-16 17:43:35.875 106 12497.27 231.03 54672.30 88888.00 2015-04-16 17:43:36.000 106 12497.23 231.00 54672.32 88888.00 2015-04-16 17:43:36.125 106 12497.20 230.97 54672.32 88888.00 2015-04-16 17:43:36.250 106 12497.20 230.90 54672.30 88888.00 2015-04-16 17:43:36.375 106 12497.23 230.88 54672.30 88888.00 2015-04-16 17:43:36.500 106 12497.23 230.80 54672.28 88888.00 2015-04-16 17:43:36.625 106 12497.25 230.78 54672.30 88888.00 2015-04-16 17:43:36.750 106 12497.27 230.78 54672.35 88888.00 2015-04-16 17:43:36.875 106 12497.27 230.75 54672.35 88888.00 2015-04-16 17:43:37.000 106 12497.25 230.70 54672.35 88888.00 2015-04-16 17:43:37.125 106 12497.23 230.62 54672.35 88888.00 2015-04-16 17:43:37.250 106 12497.20 230.57 54672.38 88888.00 2015-04-16 17:43:37.375 106 12497.20 230.53 54672.38 88888.00 2015-04-16 17:43:37.500 106 12497.20 230.50 54672.38 88888.00 2015-04-16 17:43:37.625 106 12497.15 230.47 54672.38 88888.00 2015-04-16 17:43:37.750 106 12497.17 230.47 54672.40 88888.00 2015-04-16 17:43:37.875 106 12497.15 230.47 54672.43 88888.00 2015-04-16 17:43:38.000 106 12497.17 230.43 54672.43 88888.00 2015-04-16 17:43:38.125 106 12497.20 230.38 54672.45 88888.00 2015-04-16 17:43:38.250 106 12497.25 230.38 54672.45 88888.00 2015-04-16 17:43:38.375 106 12497.30 230.35 54672.45 88888.00 2015-04-16 17:43:38.500 106 12497.25 230.32 54672.45 88888.00 2015-04-16 17:43:38.625 106 12497.25 230.28 54672.45 88888.00 2015-04-16 17:43:38.750 106 12497.33 230.25 54672.47 88888.00 2015-04-16 17:43:38.875 106 12497.27 230.22 54672.47 88888.00 2015-04-16 17:43:39.000 106 12497.20 230.20 54672.47 88888.00 2015-04-16 17:43:39.125 106 12497.15 230.15 54672.50 88888.00 2015-04-16 17:43:39.250 106 12497.20 230.07 54672.50 88888.00 2015-04-16 17:43:39.375 106 12497.15 230.05 54672.50 88888.00 2015-04-16 17:43:39.500 106 12497.10 230.05 54672.53 88888.00 2015-04-16 17:43:39.625 106 12497.15 230.03 54672.55 88888.00 2015-04-16 17:43:39.750 106 12497.12 230.03 54672.55 88888.00 2015-04-16 17:43:39.875 106 12497.17 230.00 54672.57 88888.00 2015-04-16 17:43:40.000 106 12497.17 229.93 54672.57 88888.00 2015-04-16 17:43:40.125 106 12497.15 229.93 54672.55 88888.00 2015-04-16 17:43:40.250 106 12497.12 229.85 54672.60 88888.00 2015-04-16 17:43:40.375 106 12497.08 229.85 54672.60 88888.00 2015-04-16 17:43:40.500 106 12497.10 229.82 54672.60 88888.00 2015-04-16 17:43:40.625 106 12497.10 229.82 54672.62 88888.00 2015-04-16 17:43:40.750 106 12497.10 229.80 54672.62 88888.00 2015-04-16 17:43:40.875 106 12497.15 229.78 54672.62 88888.00 2015-04-16 17:43:41.000 106 12497.17 229.70 54672.62 88888.00 2015-04-16 17:43:41.125 106 12497.23 229.75 54672.68 88888.00 2015-04-16 17:43:41.250 106 12497.23 229.72 54672.70 88888.00 2015-04-16 17:43:41.375 106 12497.15 229.70 54672.68 88888.00 2015-04-16 17:43:41.500 106 12497.10 229.65 54672.68 88888.00 2015-04-16 17:43:41.625 106 12497.10 229.62 54672.70 88888.00 2015-04-16 17:43:41.750 106 12497.08 229.60 54672.72 88888.00 2015-04-16 17:43:41.875 106 12497.05 229.60 54672.72 88888.00 2015-04-16 17:43:42.000 106 12497.08 229.57 54672.72 88888.00 2015-04-16 17:43:42.125 106 12497.08 229.53 54672.72 88888.00 2015-04-16 17:43:42.250 106 12497.00 229.47 54672.75 88888.00 2015-04-16 17:43:42.375 106 12497.00 229.47 54672.75 88888.00 2015-04-16 17:43:42.500 106 12496.98 229.50 54672.80 88888.00 2015-04-16 17:43:42.625 106 12496.90 229.47 54672.78 88888.00 2015-04-16 17:43:42.750 106 12496.88 229.47 54672.80 88888.00 2015-04-16 17:43:42.875 106 12496.88 229.45 54672.80 88888.00 2015-04-16 17:43:43.000 106 12496.88 229.43 54672.80 88888.00 2015-04-16 17:43:43.125 106 12496.83 229.40 54672.82 88888.00 2015-04-16 17:43:43.250 106 12496.80 229.40 54672.85 88888.00 2015-04-16 17:43:43.375 106 12496.77 229.38 54672.82 88888.00 2015-04-16 17:43:43.500 106 12496.75 229.35 54672.85 88888.00 2015-04-16 17:43:43.625 106 12496.77 229.32 54672.88 88888.00 2015-04-16 17:43:43.750 106 12496.77 229.30 54672.88 88888.00 2015-04-16 17:43:43.875 106 12496.77 229.28 54672.90 88888.00 2015-04-16 17:43:44.000 106 12496.75 229.28 54672.93 88888.00 2015-04-16 17:43:44.125 106 12496.73 229.25 54672.95 88888.00 2015-04-16 17:43:44.250 106 12496.67 229.22 54672.95 88888.00 2015-04-16 17:43:44.375 106 12496.65 229.22 54672.95 88888.00 2015-04-16 17:43:44.500 106 12496.60 229.20 54672.97 88888.00 2015-04-16 17:43:44.625 106 12496.60 229.18 54672.93 88888.00 2015-04-16 17:43:44.750 106 12496.58 229.20 54672.97 88888.00 2015-04-16 17:43:44.875 106 12496.60 229.20 54673.03 88888.00 2015-04-16 17:43:45.000 106 12496.60 229.20 54673.00 88888.00 2015-04-16 17:43:45.125 106 12496.52 229.20 54673.03 88888.00 2015-04-16 17:43:45.250 106 12496.42 229.18 54673.05 88888.00 2015-04-16 17:43:45.375 106 12496.45 229.20 54673.12 88888.00 2015-04-16 17:43:45.500 106 12496.48 229.12 54673.12 88888.00 2015-04-16 17:43:45.625 106 12496.45 229.10 54673.15 88888.00 2015-04-16 17:43:45.750 106 12496.38 229.07 54673.10 88888.00 2015-04-16 17:43:45.875 106 12496.25 229.07 54673.10 88888.00 2015-04-16 17:43:46.000 106 12496.17 229.07 54673.12 88888.00 2015-04-16 17:43:46.125 106 12496.15 229.07 54673.18 88888.00 2015-04-16 17:43:46.250 106 12496.10 229.05 54673.20 88888.00 2015-04-16 17:43:46.375 106 12496.08 229.07 54673.20 88888.00 2015-04-16 17:43:46.500 106 12496.08 229.05 54673.20 88888.00 2015-04-16 17:43:46.625 106 12496.08 229.03 54673.22 88888.00 2015-04-16 17:43:46.750 106 12496.05 229.03 54673.25 88888.00 2015-04-16 17:43:46.875 106 12496.02 229.00 54673.25 88888.00 2015-04-16 17:43:47.000 106 12495.98 229.00 54673.30 88888.00 2015-04-16 17:43:47.125 106 12495.92 228.97 54673.32 88888.00 2015-04-16 17:43:47.250 106 12495.85 228.95 54673.32 88888.00 2015-04-16 17:43:47.375 106 12495.90 228.93 54673.35 88888.00 2015-04-16 17:43:47.500 106 12495.88 228.90 54673.38 88888.00 2015-04-16 17:43:47.625 106 12495.80 228.90 54673.43 88888.00 2015-04-16 17:43:47.750 106 12495.75 228.90 54673.43 88888.00 2015-04-16 17:43:47.875 106 12495.67 228.88 54673.43 88888.00 2015-04-16 17:43:48.000 106 12495.65 228.85 54673.43 88888.00 2015-04-16 17:43:48.125 106 12495.55 228.80 54673.45 88888.00 2015-04-16 17:43:48.250 106 12495.48 228.78 54673.47 88888.00 2015-04-16 17:43:48.375 106 12495.40 228.78 54673.47 88888.00 2015-04-16 17:43:48.500 106 12495.33 228.78 54673.50 88888.00 2015-04-16 17:43:48.625 106 12495.27 228.75 54673.53 88888.00 2015-04-16 17:43:48.750 106 12495.23 228.70 54673.53 88888.00 2015-04-16 17:43:48.875 106 12495.25 228.70 54673.55 88888.00 2015-04-16 17:43:49.000 106 12495.23 228.68 54673.55 88888.00 2015-04-16 17:43:49.125 106 12495.17 228.68 54673.60 88888.00 2015-04-16 17:43:49.250 106 12495.15 228.68 54673.65 88888.00 2015-04-16 17:43:49.375 106 12495.12 228.68 54673.62 88888.00 2015-04-16 17:43:49.500 106 12495.02 228.60 54673.62 88888.00 2015-04-16 17:43:49.625 106 12495.00 228.60 54673.65 88888.00 2015-04-16 17:43:49.750 106 12495.00 228.62 54673.68 88888.00 2015-04-16 17:43:49.875 106 12494.95 228.55 54673.70 88888.00 2015-04-16 17:43:50.000 106 12494.85 228.53 54673.72 88888.00 2015-04-16 17:43:50.125 106 12494.75 228.50 54673.75 88888.00 2015-04-16 17:43:50.250 106 12494.73 228.47 54673.75 88888.00 2015-04-16 17:43:50.375 106 12494.73 228.47 54673.75 88888.00 2015-04-16 17:43:50.500 106 12494.65 228.47 54673.85 88888.00 2015-04-16 17:43:50.625 106 12494.60 228.45 54673.88 88888.00 2015-04-16 17:43:50.750 106 12494.58 228.43 54673.88 88888.00 2015-04-16 17:43:50.875 106 12494.50 228.40 54673.85 88888.00 2015-04-16 17:43:51.000 106 12494.45 228.35 54673.88 88888.00 2015-04-16 17:43:51.125 106 12494.38 228.35 54673.93 88888.00 2015-04-16 17:43:51.250 106 12494.33 228.35 54673.97 88888.00 2015-04-16 17:43:51.375 106 12494.27 228.35 54673.97 88888.00 2015-04-16 17:43:51.500 106 12494.15 228.32 54674.00 88888.00 2015-04-16 17:43:51.625 106 12494.08 228.28 54674.03 88888.00 2015-04-16 17:43:51.750 106 12494.05 228.20 54674.05 88888.00 2015-04-16 17:43:51.875 106 12494.00 228.20 54674.05 88888.00 2015-04-16 17:43:52.000 106 12493.98 228.18 54674.03 88888.00 2015-04-16 17:43:52.125 106 12493.92 228.15 54674.07 88888.00 2015-04-16 17:43:52.250 106 12493.85 228.12 54674.10 88888.00 2015-04-16 17:43:52.375 106 12493.85 228.12 54674.15 88888.00 2015-04-16 17:43:52.500 106 12493.83 228.10 54674.12 88888.00 2015-04-16 17:43:52.625 106 12493.80 228.05 54674.12 88888.00 2015-04-16 17:43:52.750 106 12493.77 228.00 54674.15 88888.00 2015-04-16 17:43:52.875 106 12493.75 228.00 54674.18 88888.00 2015-04-16 17:43:53.000 106 12493.70 227.97 54674.20 88888.00 2015-04-16 17:43:53.125 106 12493.70 227.97 54674.25 88888.00 2015-04-16 17:43:53.250 106 12493.65 227.95 54674.28 88888.00 2015-04-16 17:43:53.375 106 12493.60 227.90 54674.25 88888.00 2015-04-16 17:43:53.500 106 12493.45 227.88 54674.25 88888.00 2015-04-16 17:43:53.625 106 12493.38 227.88 54674.28 88888.00 2015-04-16 17:43:53.750 106 12493.35 227.88 54674.32 88888.00 2015-04-16 17:43:53.875 106 12493.33 227.85 54674.38 88888.00 2015-04-16 17:43:54.000 106 12493.33 227.85 54674.35 88888.00 2015-04-16 17:43:54.125 106 12493.27 227.80 54674.38 88888.00 2015-04-16 17:43:54.250 106 12493.17 227.78 54674.43 88888.00 2015-04-16 17:43:54.375 106 12493.10 227.80 54674.43 88888.00 2015-04-16 17:43:54.500 106 12493.02 227.70 54674.43 88888.00 2015-04-16 17:43:54.625 106 12492.95 227.68 54674.43 88888.00 2015-04-16 17:43:54.750 106 12492.88 227.70 54674.47 88888.00 2015-04-16 17:43:54.875 106 12492.85 227.68 54674.50 88888.00 2015-04-16 17:43:55.000 106 12492.83 227.65 54674.50 88888.00 2015-04-16 17:43:55.125 106 12492.80 227.62 54674.50 88888.00 2015-04-16 17:43:55.250 106 12492.77 227.60 54674.55 88888.00 2015-04-16 17:43:55.375 106 12492.75 227.57 54674.57 88888.00 2015-04-16 17:43:55.500 106 12492.67 227.57 54674.60 88888.00 2015-04-16 17:43:55.625 106 12492.65 227.57 54674.62 88888.00 2015-04-16 17:43:55.750 106 12492.65 227.55 54674.65 88888.00 2015-04-16 17:43:55.875 106 12492.55 227.53 54674.65 88888.00 2015-04-16 17:43:56.000 106 12492.50 227.47 54674.68 88888.00 2015-04-16 17:43:56.125 106 12492.50 227.43 54674.68 88888.00 2015-04-16 17:43:56.250 106 12492.38 227.43 54674.72 88888.00 2015-04-16 17:43:56.375 106 12492.30 227.43 54674.72 88888.00 2015-04-16 17:43:56.500 106 12492.25 227.40 54674.78 88888.00 2015-04-16 17:43:56.625 106 12492.20 227.38 54674.78 88888.00 2015-04-16 17:43:56.750 106 12492.17 227.35 54674.80 88888.00 2015-04-16 17:43:56.875 106 12492.15 227.35 54674.82 88888.00 2015-04-16 17:43:57.000 106 12492.08 227.30 54674.85 88888.00 2015-04-16 17:43:57.125 106 12491.98 227.25 54674.85 88888.00 2015-04-16 17:43:57.250 106 12491.92 227.25 54674.93 88888.00 2015-04-16 17:43:57.375 106 12491.95 227.25 54674.95 88888.00 2015-04-16 17:43:57.500 106 12491.92 227.22 54674.95 88888.00 2015-04-16 17:43:57.625 106 12491.85 227.20 54674.93 88888.00 2015-04-16 17:43:57.750 106 12491.75 227.18 54674.93 88888.00 2015-04-16 17:43:57.875 106 12491.70 227.18 54674.95 88888.00 2015-04-16 17:43:58.000 106 12491.62 227.18 54674.97 88888.00 2015-04-16 17:43:58.125 106 12491.58 227.18 54675.00 88888.00 2015-04-16 17:43:58.250 106 12491.50 227.15 54675.03 88888.00 2015-04-16 17:43:58.375 106 12491.42 227.15 54675.03 88888.00 2015-04-16 17:43:58.500 106 12491.35 227.12 54675.03 88888.00 2015-04-16 17:43:58.625 106 12491.33 227.12 54675.07 88888.00 2015-04-16 17:43:58.750 106 12491.25 227.10 54675.10 88888.00 2015-04-16 17:43:58.875 106 12491.17 227.10 54675.10 88888.00 2015-04-16 17:43:59.000 106 12491.05 227.07 54675.10 88888.00 2015-04-16 17:43:59.125 106 12490.98 227.07 54675.18 88888.00 2015-04-16 17:43:59.250 106 12490.95 227.03 54675.18 88888.00 2015-04-16 17:43:59.375 106 12490.95 227.03 54675.20 88888.00 2015-04-16 17:43:59.500 106 12490.85 227.00 54675.20 88888.00 2015-04-16 17:43:59.625 106 12490.77 227.00 54675.20 88888.00 2015-04-16 17:43:59.750 106 12490.73 226.97 54675.22 88888.00 2015-04-16 17:43:59.875 106 12490.75 226.97 54675.25 88888.00 2015-04-16 17:44:00.000 106 12490.73 226.97 54675.25 88888.00 2015-04-16 17:44:00.125 106 12490.58 226.93 54675.30 88888.00 2015-04-16 17:44:00.250 106 12490.50 226.90 54675.30 88888.00 2015-04-16 17:44:00.375 106 12490.52 226.90 54675.32 88888.00 2015-04-16 17:44:00.500 106 12490.48 226.88 54675.35 88888.00 2015-04-16 17:44:00.625 106 12490.42 226.82 54675.38 88888.00 2015-04-16 17:44:00.750 106 12490.25 226.82 54675.38 88888.00 2015-04-16 17:44:00.875 106 12490.17 226.80 54675.38 88888.00 2015-04-16 17:44:01.000 106 12490.20 226.80 54675.38 88888.00 2015-04-16 17:44:01.125 106 12490.20 226.82 54675.40 88888.00 2015-04-16 17:44:01.250 106 12490.10 226.80 54675.43 88888.00 2015-04-16 17:44:01.375 106 12490.00 226.78 54675.45 88888.00 2015-04-16 17:44:01.500 106 12489.90 226.78 54675.45 88888.00 2015-04-16 17:44:01.625 106 12489.88 226.75 54675.50 88888.00 2015-04-16 17:44:01.750 106 12489.83 226.68 54675.50 88888.00 2015-04-16 17:44:01.875 106 12489.77 226.62 54675.50 88888.00 2015-04-16 17:44:02.000 106 12489.70 226.68 54675.53 88888.00 2015-04-16 17:44:02.125 106 12489.67 226.70 54675.55 88888.00 2015-04-16 17:44:02.250 106 12489.65 226.68 54675.57 88888.00 2015-04-16 17:44:02.375 106 12489.60 226.65 54675.60 88888.00 2015-04-16 17:44:02.500 106 12489.58 226.62 54675.57 88888.00 2015-04-16 17:44:02.625 106 12489.50 226.60 54675.60 88888.00 2015-04-16 17:44:02.750 106 12489.45 226.65 54675.60 88888.00 2015-04-16 17:44:02.875 106 12489.38 226.70 54675.65 88888.00 2015-04-16 17:44:03.000 106 12489.33 226.68 54675.62 88888.00 2015-04-16 17:44:03.125 106 12489.25 226.65 54675.68 88888.00 2015-04-16 17:44:03.250 106 12489.20 226.60 54675.70 88888.00 2015-04-16 17:44:03.375 106 12489.25 226.57 54675.70 88888.00 2015-04-16 17:44:03.500 106 12489.15 226.62 54675.72 88888.00 2015-04-16 17:44:03.625 106 12489.05 226.62 54675.72 88888.00 2015-04-16 17:44:03.750 106 12488.98 226.62 54675.75 88888.00 2015-04-16 17:44:03.875 106 12488.88 226.62 54675.78 88888.00 2015-04-16 17:44:04.000 106 12488.88 226.62 54675.75 88888.00 2015-04-16 17:44:04.125 106 12488.83 226.60 54675.78 88888.00 2015-04-16 17:44:04.250 106 12488.70 226.60 54675.80 88888.00 2015-04-16 17:44:04.375 106 12488.73 226.60 54675.82 88888.00 2015-04-16 17:44:04.500 106 12488.70 226.60 54675.80 88888.00 2015-04-16 17:44:04.625 106 12488.67 226.60 54675.82 88888.00 2015-04-16 17:44:04.750 106 12488.58 226.60 54675.85 88888.00 2015-04-16 17:44:04.875 106 12488.52 226.60 54675.90 88888.00 2015-04-16 17:44:05.000 106 12488.45 226.60 54675.88 88888.00 2015-04-16 17:44:05.125 106 12488.35 226.60 54675.88 88888.00 2015-04-16 17:44:05.250 106 12488.25 226.57 54675.90 88888.00 2015-04-16 17:44:05.375 106 12488.23 226.60 54675.93 88888.00 2015-04-16 17:44:05.500 106 12488.17 226.60 54675.97 88888.00 2015-04-16 17:44:05.625 106 12488.10 226.62 54676.00 88888.00 2015-04-16 17:44:05.750 106 12488.00 226.60 54675.97 88888.00 2015-04-16 17:44:05.875 106 12487.92 226.60 54675.97 88888.00 2015-04-16 17:44:06.000 106 12487.88 226.57 54675.97 88888.00 2015-04-16 17:44:06.125 106 12487.77 226.55 54676.03 88888.00 2015-04-16 17:44:06.250 106 12487.67 226.57 54676.03 88888.00 2015-04-16 17:44:06.375 106 12487.65 226.60 54676.05 88888.00 2015-04-16 17:44:06.500 106 12487.60 226.60 54676.03 88888.00 2015-04-16 17:44:06.625 106 12487.48 226.60 54676.03 88888.00 2015-04-16 17:44:06.750 106 12487.42 226.57 54676.07 88888.00 2015-04-16 17:44:06.875 106 12487.33 226.55 54676.05 88888.00 2015-04-16 17:44:07.000 106 12487.23 226.55 54676.07 88888.00 2015-04-16 17:44:07.125 106 12487.23 226.57 54676.10 88888.00 2015-04-16 17:44:07.250 106 12487.15 226.55 54676.12 88888.00 2015-04-16 17:44:07.375 106 12487.08 226.53 54676.15 88888.00 2015-04-16 17:44:07.500 106 12487.00 226.55 54676.18 88888.00 2015-04-16 17:44:07.625 106 12487.00 226.57 54676.20 88888.00 2015-04-16 17:44:07.750 106 12486.98 226.57 54676.22 88888.00 2015-04-16 17:44:07.875 106 12486.85 226.55 54676.20 88888.00 2015-04-16 17:44:08.000 106 12486.75 226.53 54676.20 88888.00 2015-04-16 17:44:08.125 106 12486.67 226.53 54676.22 88888.00 2015-04-16 17:44:08.250 106 12486.62 226.53 54676.28 88888.00 2015-04-16 17:44:08.375 106 12486.60 226.55 54676.28 88888.00 2015-04-16 17:44:08.500 106 12486.50 226.57 54676.28 88888.00 2015-04-16 17:44:08.625 106 12486.45 226.55 54676.30 88888.00 2015-04-16 17:44:08.750 106 12486.45 226.57 54676.30 88888.00 2015-04-16 17:44:08.875 106 12486.38 226.60 54676.32 88888.00 2015-04-16 17:44:09.000 106 12486.25 226.60 54676.30 88888.00 2015-04-16 17:44:09.125 106 12486.17 226.60 54676.30 88888.00 2015-04-16 17:44:09.250 106 12486.08 226.57 54676.35 88888.00 2015-04-16 17:44:09.375 106 12486.08 226.55 54676.35 88888.00 2015-04-16 17:44:09.500 106 12486.00 226.60 54676.38 88888.00 2015-04-16 17:44:09.625 106 12486.00 226.62 54676.40 88888.00 2015-04-16 17:44:09.750 106 12485.95 226.68 54676.43 88888.00 2015-04-16 17:44:09.875 106 12485.83 226.68 54676.45 88888.00 2015-04-16 17:44:10.000 106 12485.75 226.70 54676.40 88888.00 2015-04-16 17:44:10.125 106 12485.73 226.72 54676.43 88888.00 2015-04-16 17:44:10.250 106 12485.60 226.75 54676.45 88888.00 2015-04-16 17:44:10.375 106 12485.50 226.75 54676.45 88888.00 2015-04-16 17:44:10.500 106 12485.33 226.75 54676.43 88888.00 2015-04-16 17:44:10.625 106 12485.25 226.80 54676.45 88888.00 2015-04-16 17:44:10.750 106 12485.25 226.82 54676.47 88888.00 2015-04-16 17:44:10.875 106 12485.30 226.85 54676.50 88888.00 2015-04-16 17:44:11.000 106 12485.23 226.85 54676.53 88888.00 2015-04-16 17:44:11.125 106 12485.15 226.80 54676.53 88888.00 2015-04-16 17:44:11.250 106 12485.02 226.82 54676.55 88888.00 2015-04-16 17:44:11.375 106 12484.95 226.85 54676.55 88888.00 2015-04-16 17:44:11.500 106 12484.85 226.85 54676.57 88888.00 2015-04-16 17:44:11.625 106 12484.80 226.85 54676.57 88888.00 2015-04-16 17:44:11.750 106 12484.75 226.85 54676.57 88888.00 2015-04-16 17:44:11.875 106 12484.67 226.88 54676.60 88888.00 2015-04-16 17:44:12.000 106 12484.60 226.90 54676.60 88888.00 2015-04-16 17:44:12.125 106 12484.55 226.93 54676.60 88888.00 2015-04-16 17:44:12.250 106 12484.40 226.90 54676.62 88888.00 2015-04-16 17:44:12.375 106 12484.33 226.93 54676.65 88888.00 2015-04-16 17:44:12.500 106 12484.33 226.88 54676.62 88888.00 2015-04-16 17:44:12.625 106 12484.23 226.88 54676.57 88888.00 2015-04-16 17:44:12.750 106 12484.15 226.90 54676.62 88888.00 2015-04-16 17:44:12.875 106 12484.10 226.93 54676.68 88888.00 2015-04-16 17:44:13.000 106 12483.98 226.90 54676.68 88888.00 2015-04-16 17:44:13.125 106 12483.92 226.90 54676.68 88888.00 2015-04-16 17:44:13.250 106 12483.92 226.90 54676.70 88888.00 2015-04-16 17:44:13.375 106 12483.88 226.93 54676.70 88888.00 2015-04-16 17:44:13.500 106 12483.73 226.93 54676.70 88888.00 2015-04-16 17:44:13.625 106 12483.62 226.93 54676.72 88888.00 2015-04-16 17:44:13.750 106 12483.58 226.90 54676.72 88888.00 2015-04-16 17:44:13.875 106 12483.55 226.88 54676.78 88888.00 2015-04-16 17:44:14.000 106 12483.52 226.90 54676.78 88888.00 2015-04-16 17:44:14.125 106 12483.48 226.90 54676.80 88888.00 2015-04-16 17:44:14.250 106 12483.35 226.90 54676.80 88888.00 2015-04-16 17:44:14.375 106 12483.33 226.90 54676.80 88888.00 2015-04-16 17:44:14.500 106 12483.27 226.90 54676.80 88888.00 2015-04-16 17:44:14.625 106 12483.23 226.88 54676.82 88888.00 2015-04-16 17:44:14.750 106 12483.10 226.88 54676.80 88888.00 2015-04-16 17:44:14.875 106 12483.08 226.90 54676.82 88888.00 2015-04-16 17:44:15.000 106 12483.00 226.90 54676.82 88888.00 2015-04-16 17:44:15.125 106 12482.90 226.85 54676.85 88888.00 2015-04-16 17:44:15.250 106 12482.83 226.90 54676.82 88888.00 2015-04-16 17:44:15.375 106 12482.77 226.95 54676.85 88888.00 2015-04-16 17:44:15.500 106 12482.60 227.00 54676.85 88888.00 2015-04-16 17:44:15.625 106 12482.52 226.95 54676.88 88888.00 2015-04-16 17:44:15.750 106 12482.52 226.95 54676.90 88888.00 2015-04-16 17:44:15.875 106 12482.50 226.97 54676.90 88888.00 2015-04-16 17:44:16.000 106 12482.45 226.97 54676.90 88888.00 2015-04-16 17:44:16.125 106 12482.35 226.95 54676.90 88888.00 2015-04-16 17:44:16.250 106 12482.25 226.97 54676.90 88888.00 2015-04-16 17:44:16.375 106 12482.20 226.97 54676.88 88888.00 2015-04-16 17:44:16.500 106 12482.12 226.97 54676.90 88888.00 2015-04-16 17:44:16.625 106 12482.00 226.97 54676.90 88888.00 2015-04-16 17:44:16.750 106 12481.95 227.00 54676.90 88888.00 2015-04-16 17:44:16.875 106 12481.85 227.03 54676.90 88888.00 2015-04-16 17:44:17.000 106 12481.75 227.05 54676.93 88888.00 2015-04-16 17:44:17.125 106 12481.70 227.07 54676.90 88888.00 2015-04-16 17:44:17.250 106 12481.73 227.05 54676.93 88888.00 2015-04-16 17:44:17.375 106 12481.75 227.10 54676.95 88888.00 2015-04-16 17:44:17.500 106 12481.73 227.10 54676.93 88888.00 2015-04-16 17:44:17.625 106 12481.58 227.12 54676.93 88888.00 2015-04-16 17:44:17.750 106 12481.48 227.15 54676.97 88888.00 2015-04-16 17:44:17.875 106 12481.38 227.15 54676.97 88888.00 2015-04-16 17:44:18.000 106 12481.30 227.18 54676.93 88888.00 2015-04-16 17:44:18.125 106 12481.30 227.18 54676.93 88888.00 2015-04-16 17:44:18.250 106 12481.30 227.18 54676.97 88888.00 2015-04-16 17:44:18.375 106 12481.23 227.20 54676.95 88888.00 2015-04-16 17:44:18.500 106 12481.15 227.18 54676.97 88888.00 2015-04-16 17:44:18.625 106 12481.15 227.20 54677.00 88888.00 2015-04-16 17:44:18.750 106 12481.12 227.25 54677.00 88888.00 2015-04-16 17:44:18.875 106 12481.10 227.28 54676.97 88888.00 2015-04-16 17:44:19.000 106 12480.98 227.28 54676.97 88888.00 2015-04-16 17:44:19.125 106 12480.85 227.25 54676.95 88888.00 2015-04-16 17:44:19.250 106 12480.75 227.28 54677.00 88888.00 2015-04-16 17:44:19.375 106 12480.77 227.30 54677.00 88888.00 2015-04-16 17:44:19.500 106 12480.75 227.32 54676.97 88888.00 2015-04-16 17:44:19.625 106 12480.73 227.35 54677.00 88888.00 2015-04-16 17:44:19.750 106 12480.65 227.38 54677.03 88888.00 2015-04-16 17:44:19.875 106 12480.55 227.43 54677.03 88888.00 2015-04-16 17:44:20.000 106 12480.48 227.40 54677.00 88888.00 2015-04-16 17:44:20.125 106 12480.45 227.43 54677.00 88888.00 2015-04-16 17:44:20.250 106 12480.42 227.45 54676.97 88888.00 2015-04-16 17:44:20.375 106 12480.40 227.45 54677.00 88888.00 2015-04-16 17:44:20.500 106 12480.33 227.47 54676.97 88888.00 2015-04-16 17:44:20.625 106 12480.25 227.53 54677.00 88888.00 2015-04-16 17:44:20.750 106 12480.23 227.53 54677.00 88888.00 2015-04-16 17:44:20.875 106 12480.15 227.53 54676.97 88888.00 2015-04-16 17:44:21.000 106 12480.15 227.50 54676.95 88888.00 2015-04-16 17:44:21.125 106 12480.12 227.53 54676.97 88888.00 2015-04-16 17:44:21.250 106 12480.02 227.57 54677.00 88888.00 2015-04-16 17:44:21.375 106 12479.95 227.62 54676.97 88888.00 2015-04-16 17:44:21.500 106 12479.95 227.62 54676.95 88888.00 2015-04-16 17:44:21.625 106 12479.98 227.68 54676.97 88888.00 2015-04-16 17:44:21.750 106 12479.98 227.70 54677.00 88888.00 2015-04-16 17:44:21.875 106 12479.92 227.75 54677.00 88888.00 2015-04-16 17:44:22.000 106 12479.83 227.80 54676.97 88888.00 2015-04-16 17:44:22.125 106 12479.80 227.82 54676.97 88888.00 2015-04-16 17:44:22.250 106 12479.77 227.80 54676.95 88888.00 2015-04-16 17:44:22.375 106 12479.70 227.80 54676.95 88888.00 2015-04-16 17:44:22.500 106 12479.65 227.82 54676.93 88888.00 2015-04-16 17:44:22.625 106 12479.58 227.90 54676.95 88888.00 2015-04-16 17:44:22.750 106 12479.48 227.95 54676.95 88888.00 2015-04-16 17:44:22.875 106 12479.45 227.97 54676.95 88888.00 2015-04-16 17:44:23.000 106 12479.38 228.03 54676.93 88888.00 2015-04-16 17:44:23.125 106 12479.35 228.03 54676.95 88888.00 2015-04-16 17:44:23.250 106 12479.35 228.00 54676.93 88888.00 2015-04-16 17:44:23.375 106 12479.35 228.03 54676.90 88888.00 2015-04-16 17:44:23.500 106 12479.27 228.07 54676.90 88888.00 2015-04-16 17:44:23.625 106 12479.23 228.12 54676.90 88888.00 2015-04-16 17:44:23.750 106 12479.17 228.10 54676.88 88888.00 2015-04-16 17:44:23.875 106 12479.15 228.15 54676.88 88888.00 2015-04-16 17:44:24.000 106 12479.17 228.22 54676.88 88888.00 2015-04-16 17:44:24.125 106 12479.12 228.25 54676.90 88888.00 2015-04-16 17:44:24.250 106 12479.08 228.28 54676.90 88888.00 2015-04-16 17:44:24.375 106 12479.05 228.28 54676.90 88888.00 2015-04-16 17:44:24.500 106 12479.08 228.32 54676.88 88888.00 2015-04-16 17:44:24.625 106 12479.08 228.38 54676.88 88888.00 2015-04-16 17:44:24.750 106 12479.05 228.38 54676.88 88888.00 2015-04-16 17:44:24.875 106 12478.98 228.40 54676.85 88888.00 2015-04-16 17:44:25.000 106 12478.92 228.43 54676.85 88888.00 2015-04-16 17:44:25.125 106 12478.92 228.47 54676.82 88888.00 2015-04-16 17:44:25.250 106 12478.85 228.50 54676.82 88888.00 2015-04-16 17:44:25.375 106 12478.83 228.55 54676.82 88888.00 2015-04-16 17:44:25.500 106 12478.77 228.60 54676.80 88888.00 2015-04-16 17:44:25.625 106 12478.83 228.65 54676.80 88888.00 2015-04-16 17:44:25.750 106 12478.77 228.68 54676.78 88888.00 2015-04-16 17:44:25.875 106 12478.70 228.68 54676.75 88888.00 2015-04-16 17:44:26.000 106 12478.67 228.70 54676.75 88888.00 2015-04-16 17:44:26.125 106 12478.65 228.72 54676.75 88888.00 2015-04-16 17:44:26.250 106 12478.62 228.80 54676.75 88888.00 2015-04-16 17:44:26.375 106 12478.62 228.85 54676.75 88888.00 2015-04-16 17:44:26.500 106 12478.62 228.88 54676.72 88888.00 2015-04-16 17:44:26.625 106 12478.60 228.88 54676.70 88888.00 2015-04-16 17:44:26.750 106 12478.55 228.88 54676.65 88888.00 2015-04-16 17:44:26.875 106 12478.52 228.88 54676.65 88888.00 2015-04-16 17:44:27.000 106 12478.50 228.93 54676.62 88888.00 2015-04-16 17:44:27.125 106 12478.50 228.95 54676.68 88888.00 2015-04-16 17:44:27.250 106 12478.50 228.97 54676.62 88888.00 2015-04-16 17:44:27.375 106 12478.52 229.00 54676.62 88888.00 2015-04-16 17:44:27.500 106 12478.45 229.05 54676.57 88888.00 2015-04-16 17:44:27.625 106 12478.35 229.07 54676.57 88888.00 2015-04-16 17:44:27.750 106 12478.30 229.10 54676.57 88888.00 2015-04-16 17:44:27.875 106 12478.30 229.15 54676.55 88888.00 2015-04-16 17:44:28.000 106 12478.23 229.18 54676.53 88888.00 2015-04-16 17:44:28.125 106 12478.17 229.20 54676.55 88888.00 2015-04-16 17:44:28.250 106 12478.23 229.20 54676.57 88888.00 2015-04-16 17:44:28.375 106 12478.30 229.25 54676.55 88888.00 2015-04-16 17:44:28.500 106 12478.27 229.28 54676.53 88888.00 2015-04-16 17:44:28.625 106 12478.33 229.30 54676.47 88888.00 2015-04-16 17:44:28.750 106 12478.33 229.35 54676.47 88888.00 2015-04-16 17:44:28.875 106 12478.23 229.35 54676.47 88888.00 2015-04-16 17:44:29.000 106 12478.15 229.35 54676.45 88888.00 2015-04-16 17:44:29.125 106 12478.12 229.38 54676.45 88888.00 2015-04-16 17:44:29.250 106 12478.15 229.40 54676.45 88888.00 2015-04-16 17:44:29.375 106 12478.17 229.43 54676.43 88888.00 2015-04-16 17:44:29.500 106 12478.10 229.45 54676.40 88888.00 2015-04-16 17:44:29.625 106 12478.05 229.47 54676.40 88888.00 2015-04-16 17:44:29.750 106 12478.05 229.47 54676.38 88888.00 2015-04-16 17:44:29.875 106 12478.02 229.50 54676.38 88888.00 2015-04-16 17:44:30.000 106 12478.00 229.50 54676.32 88888.00 2015-04-16 17:44:30.125 106 12477.98 229.55 54676.32 88888.00 2015-04-16 17:44:30.250 106 12477.95 229.60 54676.32 88888.00 2015-04-16 17:44:30.375 106 12477.92 229.60 54676.32 88888.00 2015-04-16 17:44:30.500 106 12477.85 229.60 54676.28 88888.00 2015-04-16 17:44:30.625 106 12477.80 229.60 54676.28 88888.00 2015-04-16 17:44:30.750 106 12477.85 229.62 54676.25 88888.00 2015-04-16 17:44:30.875 106 12477.80 229.68 54676.22 88888.00 2015-04-16 17:44:31.000 106 12477.80 229.72 54676.20 88888.00 2015-04-16 17:44:31.125 106 12477.77 229.72 54676.20 88888.00 2015-04-16 17:44:31.250 106 12477.73 229.75 54676.18 88888.00 2015-04-16 17:44:31.375 106 12477.77 229.78 54676.18 88888.00 2015-04-16 17:44:31.500 106 12477.80 229.82 54676.18 88888.00 2015-04-16 17:44:31.625 106 12477.73 229.88 54676.18 88888.00 2015-04-16 17:44:31.750 106 12477.67 229.90 54676.18 88888.00 2015-04-16 17:44:31.875 106 12477.70 229.93 54676.12 88888.00 2015-04-16 17:44:32.000 106 12477.70 229.95 54676.07 88888.00 2015-04-16 17:44:32.125 106 12477.67 229.95 54676.07 88888.00 2015-04-16 17:44:32.250 106 12477.70 229.97 54676.07 88888.00 2015-04-16 17:44:32.375 106 12477.70 230.00 54676.05 88888.00 2015-04-16 17:44:32.500 106 12477.70 230.03 54676.00 88888.00 2015-04-16 17:44:32.625 106 12477.70 230.10 54676.03 88888.00 2015-04-16 17:44:32.750 106 12477.70 230.15 54676.03 88888.00 2015-04-16 17:44:32.875 106 12477.67 230.12 54676.03 88888.00 2015-04-16 17:44:33.000 106 12477.62 230.12 54676.00 88888.00 2015-04-16 17:44:33.125 106 12477.62 230.18 54676.00 88888.00 2015-04-16 17:44:33.250 106 12477.58 230.20 54675.97 88888.00 2015-04-16 17:44:33.375 106 12477.58 230.22 54675.95 88888.00 2015-04-16 17:44:33.500 106 12477.60 230.22 54675.93 88888.00 2015-04-16 17:44:33.625 106 12477.62 230.28 54675.93 88888.00 2015-04-16 17:44:33.750 106 12477.60 230.32 54675.88 88888.00 2015-04-16 17:44:33.875 106 12477.65 230.32 54675.88 88888.00 2015-04-16 17:44:34.000 106 12477.65 230.30 54675.82 88888.00 2015-04-16 17:44:34.125 106 12477.60 230.35 54675.85 88888.00 2015-04-16 17:44:34.250 106 12477.60 230.38 54675.82 88888.00 2015-04-16 17:44:34.375 106 12477.62 230.43 54675.80 88888.00 2015-04-16 17:44:34.500 106 12477.65 230.43 54675.80 88888.00 2015-04-16 17:44:34.625 106 12477.65 230.47 54675.80 88888.00 2015-04-16 17:44:34.750 106 12477.60 230.50 54675.78 88888.00 2015-04-16 17:44:34.875 106 12477.60 230.55 54675.75 88888.00 2015-04-16 17:44:35.000 106 12477.60 230.55 54675.70 88888.00 2015-04-16 17:44:35.125 106 12477.52 230.55 54675.75 88888.00 2015-04-16 17:44:35.250 106 12477.48 230.60 54675.72 88888.00 2015-04-16 17:44:35.375 106 12477.50 230.62 54675.70 88888.00 2015-04-16 17:44:35.500 106 12477.55 230.65 54675.65 88888.00 2015-04-16 17:44:35.625 106 12477.58 230.68 54675.65 88888.00 2015-04-16 17:44:35.750 106 12477.58 230.70 54675.65 88888.00 2015-04-16 17:44:35.875 106 12477.58 230.72 54675.60 88888.00 2015-04-16 17:44:36.000 106 12477.58 230.75 54675.57 88888.00 2015-04-16 17:44:36.125 106 12477.55 230.82 54675.57 88888.00 2015-04-16 17:44:36.250 106 12477.52 230.85 54675.57 88888.00 2015-04-16 17:44:36.375 106 12477.48 230.88 54675.55 88888.00 2015-04-16 17:44:36.500 106 12477.42 230.88 54675.53 88888.00 2015-04-16 17:44:36.625 106 12477.40 230.90 54675.50 88888.00 2015-04-16 17:44:36.750 106 12477.42 230.90 54675.50 88888.00 2015-04-16 17:44:36.875 106 12477.48 230.95 54675.47 88888.00 2015-04-16 17:44:37.000 106 12477.45 231.03 54675.43 88888.00 2015-04-16 17:44:37.125 106 12477.45 231.05 54675.40 88888.00 2015-04-16 17:44:37.250 106 12477.42 231.05 54675.40 88888.00 2015-04-16 17:44:37.375 106 12477.38 231.07 54675.40 88888.00 2015-04-16 17:44:37.500 106 12477.33 231.12 54675.38 88888.00 2015-04-16 17:44:37.625 106 12477.30 231.12 54675.35 88888.00 2015-04-16 17:44:37.750 106 12477.27 231.18 54675.35 88888.00 2015-04-16 17:44:37.875 106 12477.23 231.18 54675.32 88888.00 2015-04-16 17:44:38.000 106 12477.27 231.22 54675.30 88888.00 2015-04-16 17:44:38.125 106 12477.33 231.25 54675.28 88888.00 2015-04-16 17:44:38.250 106 12477.27 231.28 54675.30 88888.00 2015-04-16 17:44:38.375 106 12477.23 231.30 54675.30 88888.00 2015-04-16 17:44:38.500 106 12477.23 231.32 54675.30 88888.00 2015-04-16 17:44:38.625 106 12477.27 231.38 54675.28 88888.00 2015-04-16 17:44:38.750 106 12477.23 231.40 54675.25 88888.00 2015-04-16 17:44:38.875 106 12477.23 231.45 54675.25 88888.00 2015-04-16 17:44:39.000 106 12477.27 231.47 54675.18 88888.00 2015-04-16 17:44:39.125 106 12477.27 231.45 54675.18 88888.00 2015-04-16 17:44:39.250 106 12477.23 231.47 54675.18 88888.00 2015-04-16 17:44:39.375 106 12477.23 231.55 54675.15 88888.00 2015-04-16 17:44:39.500 106 12477.23 231.57 54675.12 88888.00 2015-04-16 17:44:39.625 106 12477.20 231.57 54675.10 88888.00 2015-04-16 17:44:39.750 106 12477.15 231.57 54675.07 88888.00 2015-04-16 17:44:39.875 106 12477.17 231.62 54675.05 88888.00 2015-04-16 17:44:40.000 106 12477.25 231.68 54675.03 88888.00 2015-04-16 17:44:40.125 106 12477.25 231.68 54675.03 88888.00 2015-04-16 17:44:40.250 106 12477.15 231.68 54675.00 88888.00 2015-04-16 17:44:40.375 106 12477.20 231.72 54674.97 88888.00 2015-04-16 17:44:40.500 106 12477.20 231.78 54674.95 88888.00 2015-04-16 17:44:40.625 106 12477.17 231.80 54674.95 88888.00 2015-04-16 17:44:40.750 106 12477.15 231.82 54674.95 88888.00 2015-04-16 17:44:40.875 106 12477.10 231.88 54674.90 88888.00 2015-04-16 17:44:41.000 106 12477.08 231.90 54674.88 88888.00 2015-04-16 17:44:41.125 106 12477.08 231.95 54674.88 88888.00 2015-04-16 17:44:41.250 106 12477.00 231.95 54674.88 88888.00 2015-04-16 17:44:41.375 106 12477.02 231.97 54674.85 88888.00 2015-04-16 17:44:41.500 106 12477.10 232.03 54674.82 88888.00 2015-04-16 17:44:41.625 106 12477.17 232.05 54674.80 88888.00 2015-04-16 17:44:41.750 106 12477.15 232.07 54674.75 88888.00 2015-04-16 17:44:41.875 106 12477.10 232.10 54674.75 88888.00 2015-04-16 17:44:42.000 106 12477.05 232.15 54674.72 88888.00 2015-04-16 17:44:42.125 106 12477.08 232.15 54674.72 88888.00 2015-04-16 17:44:42.250 106 12477.05 232.18 54674.70 88888.00 2015-04-16 17:44:42.375 106 12477.05 232.22 54674.70 88888.00 2015-04-16 17:44:42.500 106 12477.00 232.25 54674.68 88888.00 2015-04-16 17:44:42.625 106 12476.98 232.28 54674.65 88888.00 2015-04-16 17:44:42.750 106 12477.00 232.30 54674.57 88888.00 2015-04-16 17:44:42.875 106 12477.08 232.35 54674.60 88888.00 2015-04-16 17:44:43.000 106 12477.08 232.40 54674.57 88888.00 2015-04-16 17:44:43.125 106 12477.08 232.43 54674.57 88888.00 2015-04-16 17:44:43.250 106 12477.08 232.45 54674.55 88888.00 2015-04-16 17:44:43.375 106 12477.08 232.47 54674.53 88888.00 2015-04-16 17:44:43.500 106 12477.12 232.50 54674.50 88888.00 2015-04-16 17:44:43.625 106 12477.20 232.55 54674.50 88888.00 2015-04-16 17:44:43.750 106 12477.15 232.57 54674.45 88888.00 2015-04-16 17:44:43.875 106 12477.10 232.60 54674.47 88888.00 2015-04-16 17:44:44.000 106 12477.12 232.68 54674.43 88888.00 2015-04-16 17:44:44.125 106 12477.15 232.70 54674.43 88888.00 2015-04-16 17:44:44.250 106 12477.17 232.72 54674.40 88888.00 2015-04-16 17:44:44.375 106 12477.23 232.75 54674.38 88888.00 2015-04-16 17:44:44.500 106 12477.15 232.78 54674.35 88888.00 2015-04-16 17:44:44.625 106 12477.10 232.80 54674.30 88888.00 2015-04-16 17:44:44.750 106 12477.12 232.85 54674.30 88888.00 2015-04-16 17:44:44.875 106 12477.17 232.90 54674.30 88888.00 2015-04-16 17:44:45.000 106 12477.20 232.95 54674.30 88888.00 2015-04-16 17:44:45.125 106 12477.25 233.00 54674.28 88888.00 2015-04-16 17:44:45.250 106 12477.30 233.03 54674.22 88888.00 2015-04-16 17:44:45.375 106 12477.30 233.07 54674.25 88888.00 2015-04-16 17:44:45.500 106 12477.25 233.15 54674.22 88888.00 2015-04-16 17:44:45.625 106 12477.20 233.18 54674.20 88888.00 2015-04-16 17:44:45.750 106 12477.17 233.20 54674.20 88888.00 2015-04-16 17:44:45.875 106 12477.20 233.25 54674.15 88888.00 2015-04-16 17:44:46.000 106 12477.17 233.28 54674.12 88888.00 2015-04-16 17:44:46.125 106 12477.17 233.28 54674.10 88888.00 2015-04-16 17:44:46.250 106 12477.20 233.32 54674.10 88888.00 2015-04-16 17:44:46.375 106 12477.20 233.40 54674.07 88888.00 2015-04-16 17:44:46.500 106 12477.20 233.45 54674.03 88888.00 2015-04-16 17:44:46.625 106 12477.20 233.53 54674.03 88888.00 2015-04-16 17:44:46.750 106 12477.20 233.57 54674.00 88888.00 2015-04-16 17:44:46.875 106 12477.27 233.55 54673.95 88888.00 2015-04-16 17:44:47.000 106 12477.30 233.55 54673.90 88888.00 2015-04-16 17:44:47.125 106 12477.30 233.62 54673.93 88888.00 2015-04-16 17:44:47.250 106 12477.30 233.68 54673.90 88888.00 2015-04-16 17:44:47.375 106 12477.27 233.70 54673.88 88888.00 2015-04-16 17:44:47.500 106 12477.25 233.72 54673.88 88888.00 2015-04-16 17:44:47.625 106 12477.20 233.78 54673.85 88888.00 2015-04-16 17:44:47.750 106 12477.17 233.80 54673.80 88888.00 2015-04-16 17:44:47.875 106 12477.27 233.85 54673.80 88888.00 2015-04-16 17:44:48.000 106 12477.30 233.88 54673.75 88888.00 2015-04-16 17:44:48.125 106 12477.27 233.93 54673.75 88888.00 2015-04-16 17:44:48.250 106 12477.25 233.95 54673.75 88888.00 2015-04-16 17:44:48.375 106 12477.30 234.00 54673.75 88888.00 2015-04-16 17:44:48.500 106 12477.35 234.05 54673.70 88888.00 2015-04-16 17:44:48.625 106 12477.35 234.10 54673.68 88888.00 2015-04-16 17:44:48.750 106 12477.33 234.18 54673.65 88888.00 2015-04-16 17:44:48.875 106 12477.25 234.22 54673.68 88888.00 2015-04-16 17:44:49.000 106 12477.23 234.22 54673.65 88888.00 2015-04-16 17:44:49.125 106 12477.27 234.22 54673.62 88888.00 2015-04-16 17:44:49.250 106 12477.27 234.30 54673.62 88888.00 2015-04-16 17:44:49.375 106 12477.27 234.35 54673.62 88888.00 2015-04-16 17:44:49.500 106 12477.27 234.38 54673.60 88888.00 2015-04-16 17:44:49.625 106 12477.30 234.43 54673.57 88888.00 2015-04-16 17:44:49.750 106 12477.25 234.43 54673.53 88888.00 2015-04-16 17:44:49.875 106 12477.25 234.53 54673.50 88888.00 2015-04-16 17:44:50.000 106 12477.33 234.55 54673.50 88888.00 2015-04-16 17:44:50.125 106 12477.33 234.60 54673.47 88888.00 2015-04-16 17:44:50.250 106 12477.23 234.62 54673.43 88888.00 2015-04-16 17:44:50.375 106 12477.20 234.68 54673.40 88888.00 2015-04-16 17:44:50.500 106 12477.23 234.72 54673.40 88888.00 2015-04-16 17:44:50.625 106 12477.23 234.82 54673.43 88888.00 2015-04-16 17:44:50.750 106 12477.25 234.85 54673.43 88888.00 2015-04-16 17:44:50.875 106 12477.30 234.90 54673.38 88888.00 2015-04-16 17:44:51.000 106 12477.35 234.95 54673.35 88888.00 2015-04-16 17:44:51.125 106 12477.42 234.97 54673.38 88888.00 2015-04-16 17:44:51.250 106 12477.38 235.03 54673.35 88888.00 2015-04-16 17:44:51.375 106 12477.30 235.07 54673.30 88888.00 2015-04-16 17:44:51.500 106 12477.33 235.15 54673.28 88888.00 2015-04-16 17:44:51.625 106 12477.33 235.18 54673.25 88888.00 2015-04-16 17:44:51.750 106 12477.30 235.20 54673.25 88888.00 2015-04-16 17:44:51.875 106 12477.33 235.25 54673.25 88888.00 2015-04-16 17:44:52.000 106 12477.30 235.30 54673.20 88888.00 2015-04-16 17:44:52.125 106 12477.27 235.38 54673.22 88888.00 2015-04-16 17:44:52.250 106 12477.25 235.40 54673.20 88888.00 2015-04-16 17:44:52.375 106 12477.30 235.45 54673.20 88888.00 2015-04-16 17:44:52.500 106 12477.30 235.50 54673.15 88888.00 2015-04-16 17:44:52.625 106 12477.27 235.57 54673.12 88888.00 2015-04-16 17:44:52.750 106 12477.30 235.68 54673.12 88888.00 2015-04-16 17:44:52.875 106 12477.30 235.68 54673.12 88888.00 2015-04-16 17:44:53.000 106 12477.20 235.72 54673.12 88888.00 2015-04-16 17:44:53.125 106 12477.15 235.75 54673.10 88888.00 2015-04-16 17:44:53.250 106 12477.15 235.78 54673.05 88888.00 2015-04-16 17:44:53.375 106 12477.17 235.88 54673.05 88888.00 2015-04-16 17:44:53.500 106 12477.12 235.93 54673.05 88888.00 2015-04-16 17:44:53.625 106 12477.05 235.93 54673.05 88888.00 2015-04-16 17:44:53.750 106 12477.02 235.95 54673.03 88888.00 2015-04-16 17:44:53.875 106 12477.02 235.97 54673.05 88888.00 2015-04-16 17:44:54.000 106 12476.98 236.00 54673.00 88888.00 2015-04-16 17:44:54.125 106 12477.02 236.10 54673.00 88888.00 2015-04-16 17:44:54.250 106 12477.00 236.15 54672.95 88888.00 2015-04-16 17:44:54.375 106 12477.00 236.18 54672.95 88888.00 2015-04-16 17:44:54.500 106 12477.00 236.25 54672.90 88888.00 2015-04-16 17:44:54.625 106 12477.02 236.28 54672.93 88888.00 2015-04-16 17:44:54.750 106 12477.02 236.30 54672.93 88888.00 2015-04-16 17:44:54.875 106 12477.00 236.32 54672.90 88888.00 2015-04-16 17:44:55.000 106 12476.92 236.38 54672.88 88888.00 2015-04-16 17:44:55.125 106 12476.90 236.45 54672.90 88888.00 2015-04-16 17:44:55.250 106 12476.90 236.50 54672.85 88888.00 2015-04-16 17:44:55.375 106 12476.92 236.53 54672.82 88888.00 2015-04-16 17:44:55.500 106 12476.92 236.60 54672.82 88888.00 2015-04-16 17:44:55.625 106 12476.95 236.70 54672.85 88888.00 2015-04-16 17:44:55.750 106 12476.92 236.72 54672.85 88888.00 2015-04-16 17:44:55.875 106 12476.83 236.72 54672.82 88888.00 2015-04-16 17:44:56.000 106 12476.83 236.75 54672.80 88888.00 2015-04-16 17:44:56.125 106 12476.83 236.80 54672.80 88888.00 2015-04-16 17:44:56.250 106 12476.83 236.85 54672.78 88888.00 2015-04-16 17:44:56.375 106 12476.77 236.88 54672.75 88888.00 2015-04-16 17:44:56.500 106 12476.73 236.90 54672.75 88888.00 2015-04-16 17:44:56.625 106 12476.70 237.00 54672.75 88888.00 2015-04-16 17:44:56.750 106 12476.67 237.05 54672.75 88888.00 2015-04-16 17:44:56.875 106 12476.62 237.07 54672.78 88888.00 2015-04-16 17:44:57.000 106 12476.55 237.12 54672.72 88888.00 2015-04-16 17:44:57.125 106 12476.50 237.15 54672.72 88888.00 2015-04-16 17:44:57.250 106 12476.52 237.20 54672.72 88888.00 2015-04-16 17:44:57.375 106 12476.60 237.30 54672.70 88888.00 2015-04-16 17:44:57.500 106 12476.58 237.35 54672.72 88888.00 2015-04-16 17:44:57.625 106 12476.52 237.38 54672.70 88888.00 2015-04-16 17:44:57.750 106 12476.50 237.40 54672.70 88888.00 2015-04-16 17:44:57.875 106 12476.48 237.45 54672.70 88888.00 2015-04-16 17:44:58.000 106 12476.48 237.50 54672.65 88888.00 2015-04-16 17:44:58.125 106 12476.50 237.55 54672.65 88888.00 2015-04-16 17:44:58.250 106 12476.50 237.57 54672.65 88888.00 2015-04-16 17:44:58.375 106 12476.45 237.60 54672.62 88888.00 2015-04-16 17:44:58.500 106 12476.45 237.62 54672.60 88888.00 2015-04-16 17:44:58.625 106 12476.45 237.70 54672.62 88888.00 2015-04-16 17:44:58.750 106 12476.40 237.75 54672.60 88888.00 2015-04-16 17:44:58.875 106 12476.38 237.78 54672.60 88888.00 2015-04-16 17:44:59.000 106 12476.35 237.82 54672.55 88888.00 2015-04-16 17:44:59.125 106 12476.27 237.88 54672.57 88888.00 2015-04-16 17:44:59.250 106 12476.27 237.90 54672.57 88888.00 2015-04-16 17:44:59.375 106 12476.27 237.97 54672.55 88888.00 2015-04-16 17:44:59.500 106 12476.27 238.03 54672.53 88888.00 2015-04-16 17:44:59.625 106 12476.27 238.05 54672.57 88888.00 2015-04-16 17:44:59.750 106 12476.25 238.10 54672.55 88888.00 2015-04-16 17:44:59.875 106 12476.23 238.15 54672.53 88888.00 2015-04-16 17:45:00.000 106 12476.20 238.18 54672.53 88888.00 2015-04-16 17:45:00.125 106 12476.10 238.22 54672.53 88888.00 2015-04-16 17:45:00.250 106 12476.05 238.22 54672.53 88888.00 2015-04-16 17:45:00.375 106 12476.05 238.28 54672.53 88888.00 2015-04-16 17:45:00.500 106 12476.02 238.38 54672.53 88888.00 2015-04-16 17:45:00.625 106 12476.02 238.40 54672.50 88888.00 2015-04-16 17:45:00.750 106 12476.00 238.40 54672.50 88888.00 2015-04-16 17:45:00.875 106 12475.98 238.45 54672.50 88888.00 2015-04-16 17:45:01.000 106 12475.92 238.50 54672.50 88888.00 2015-04-16 17:45:01.125 106 12475.92 238.53 54672.50 88888.00 2015-04-16 17:45:01.250 106 12475.83 238.55 54672.47 88888.00 2015-04-16 17:45:01.375 106 12475.88 238.60 54672.47 88888.00 2015-04-16 17:45:01.500 106 12475.90 238.60 54672.47 88888.00 2015-04-16 17:45:01.625 106 12475.88 238.65 54672.47 88888.00 2015-04-16 17:45:01.750 106 12475.88 238.65 54672.47 88888.00 2015-04-16 17:45:01.875 106 12475.85 238.68 54672.45 88888.00 2015-04-16 17:45:02.000 106 12475.80 238.72 54672.45 88888.00 2015-04-16 17:45:02.125 106 12475.77 238.78 54672.45 88888.00 2015-04-16 17:45:02.250 106 12475.73 238.80 54672.43 88888.00 2015-04-16 17:45:02.375 106 12475.75 238.85 54672.43 88888.00 2015-04-16 17:45:02.500 106 12475.73 238.88 54672.43 88888.00 2015-04-16 17:45:02.625 106 12475.62 238.85 54672.43 88888.00 2015-04-16 17:45:02.750 106 12475.65 238.90 54672.47 88888.00 2015-04-16 17:45:02.875 106 12475.67 238.93 54672.47 88888.00 2015-04-16 17:45:03.000 106 12475.65 238.95 54672.43 88888.00 2015-04-16 17:45:03.125 106 12475.62 238.97 54672.43 88888.00 2015-04-16 17:45:03.250 106 12475.58 239.00 54672.45 88888.00 2015-04-16 17:45:03.375 106 12475.58 239.05 54672.43 88888.00 2015-04-16 17:45:03.500 106 12475.50 239.07 54672.43 88888.00 2015-04-16 17:45:03.625 106 12475.50 239.07 54672.40 88888.00 2015-04-16 17:45:03.750 106 12475.48 239.10 54672.38 88888.00 2015-04-16 17:45:03.875 106 12475.42 239.10 54672.40 88888.00 2015-04-16 17:45:04.000 106 12475.38 239.10 54672.43 88888.00 2015-04-16 17:45:04.125 106 12475.33 239.12 54672.43 88888.00 2015-04-16 17:45:04.250 106 12475.27 239.18 54672.45 88888.00 2015-04-16 17:45:04.375 106 12475.25 239.20 54672.45 88888.00 2015-04-16 17:45:04.500 106 12475.27 239.22 54672.45 88888.00 2015-04-16 17:45:04.625 106 12475.27 239.25 54672.43 88888.00 2015-04-16 17:45:04.750 106 12475.25 239.25 54672.40 88888.00 2015-04-16 17:45:04.875 106 12475.23 239.25 54672.43 88888.00 2015-04-16 17:45:05.000 106 12475.23 239.25 54672.43 88888.00 2015-04-16 17:45:05.125 106 12475.25 239.30 54672.43 88888.00 2015-04-16 17:45:05.250 106 12475.23 239.32 54672.45 88888.00 2015-04-16 17:45:05.375 106 12475.20 239.35 54672.45 88888.00 2015-04-16 17:45:05.500 106 12475.12 239.38 54672.43 88888.00 2015-04-16 17:45:05.625 106 12475.10 239.38 54672.40 88888.00 2015-04-16 17:45:05.750 106 12475.12 239.38 54672.43 88888.00 2015-04-16 17:45:05.875 106 12475.05 239.43 54672.43 88888.00 2015-04-16 17:45:06.000 106 12474.98 239.45 54672.43 88888.00 2015-04-16 17:45:06.125 106 12474.98 239.45 54672.40 88888.00 2015-04-16 17:45:06.250 106 12475.02 239.50 54672.38 88888.00 2015-04-16 17:45:06.375 106 12475.08 239.53 54672.43 88888.00 2015-04-16 17:45:06.500 106 12475.05 239.57 54672.43 88888.00 2015-04-16 17:45:06.625 106 12474.92 239.57 54672.43 88888.00 2015-04-16 17:45:06.750 106 12474.92 239.57 54672.40 88888.00 2015-04-16 17:45:06.875 106 12475.00 239.62 54672.38 88888.00 2015-04-16 17:45:07.000 106 12474.95 239.62 54672.38 88888.00 2015-04-16 17:45:07.125 106 12474.92 239.62 54672.40 88888.00 2015-04-16 17:45:07.250 106 12474.88 239.65 54672.40 88888.00 2015-04-16 17:45:07.375 106 12474.85 239.70 54672.40 88888.00 2015-04-16 17:45:07.500 106 12474.90 239.75 54672.38 88888.00 2015-04-16 17:45:07.625 106 12474.88 239.75 54672.38 88888.00 2015-04-16 17:45:07.750 106 12474.85 239.78 54672.35 88888.00 2015-04-16 17:45:07.875 106 12474.83 239.80 54672.38 88888.00 2015-04-16 17:45:08.000 106 12474.75 239.85 54672.40 88888.00 2015-04-16 17:45:08.125 106 12474.67 239.88 54672.40 88888.00 2015-04-16 17:45:08.250 106 12474.67 239.88 54672.38 88888.00 2015-04-16 17:45:08.375 106 12474.67 239.88 54672.38 88888.00 2015-04-16 17:45:08.500 106 12474.60 239.93 54672.38 88888.00 2015-04-16 17:45:08.625 106 12474.55 239.95 54672.40 88888.00 2015-04-16 17:45:08.750 106 12474.58 239.97 54672.40 88888.00 2015-04-16 17:45:08.875 106 12474.60 240.03 54672.38 88888.00 2015-04-16 17:45:09.000 106 12474.55 240.03 54672.35 88888.00 2015-04-16 17:45:09.125 106 12474.50 240.03 54672.35 88888.00 2015-04-16 17:45:09.250 106 12474.50 240.07 54672.38 88888.00 2015-04-16 17:45:09.375 106 12474.55 240.10 54672.40 88888.00 2015-04-16 17:45:09.500 106 12474.50 240.12 54672.40 88888.00 2015-04-16 17:45:09.625 106 12474.42 240.18 54672.38 88888.00 2015-04-16 17:45:09.750 106 12474.45 240.18 54672.38 88888.00 2015-04-16 17:45:09.875 106 12474.40 240.22 54672.35 88888.00 2015-04-16 17:45:10.000 106 12474.35 240.28 54672.35 88888.00 2015-04-16 17:45:10.125 106 12474.25 240.35 54672.35 88888.00 2015-04-16 17:45:10.250 106 12474.25 240.35 54672.35 88888.00 2015-04-16 17:45:10.375 106 12474.25 240.38 54672.35 88888.00 2015-04-16 17:45:10.500 106 12474.17 240.40 54672.32 88888.00 2015-04-16 17:45:10.625 106 12474.10 240.43 54672.35 88888.00 2015-04-16 17:45:10.750 106 12474.15 240.45 54672.38 88888.00 2015-04-16 17:45:10.875 106 12474.20 240.47 54672.38 88888.00 2015-04-16 17:45:11.000 106 12474.15 240.55 54672.40 88888.00 2015-04-16 17:45:11.125 106 12474.10 240.57 54672.40 88888.00 2015-04-16 17:45:11.250 106 12473.98 240.57 54672.38 88888.00 2015-04-16 17:45:11.375 106 12473.98 240.65 54672.38 88888.00 2015-04-16 17:45:11.500 106 12473.92 240.70 54672.40 88888.00 2015-04-16 17:45:11.625 106 12473.90 240.72 54672.38 88888.00 2015-04-16 17:45:11.750 106 12473.88 240.75 54672.40 88888.00 2015-04-16 17:45:11.875 106 12473.85 240.75 54672.40 88888.00 2015-04-16 17:45:12.000 106 12473.83 240.80 54672.40 88888.00 2015-04-16 17:45:12.125 106 12473.88 240.88 54672.38 88888.00 2015-04-16 17:45:12.250 106 12473.80 240.90 54672.38 88888.00 2015-04-16 17:45:12.375 106 12473.73 240.90 54672.40 88888.00 2015-04-16 17:45:12.500 106 12473.70 240.90 54672.40 88888.00 2015-04-16 17:45:12.625 106 12473.67 240.95 54672.38 88888.00 2015-04-16 17:45:12.750 106 12473.62 241.00 54672.38 88888.00 2015-04-16 17:45:12.875 106 12473.62 241.05 54672.40 88888.00 2015-04-16 17:45:13.000 106 12473.62 241.05 54672.38 88888.00 2015-04-16 17:45:13.125 106 12473.62 241.07 54672.43 88888.00 2015-04-16 17:45:13.250 106 12473.58 241.15 54672.43 88888.00 2015-04-16 17:45:13.375 106 12473.58 241.20 54672.43 88888.00 2015-04-16 17:45:13.500 106 12473.52 241.25 54672.45 88888.00 2015-04-16 17:45:13.625 106 12473.48 241.30 54672.45 88888.00 2015-04-16 17:45:13.750 106 12473.45 241.32 54672.45 88888.00 2015-04-16 17:45:13.875 106 12473.42 241.35 54672.45 88888.00 2015-04-16 17:45:14.000 106 12473.42 241.40 54672.47 88888.00 2015-04-16 17:45:14.125 106 12473.27 241.45 54672.47 88888.00 2015-04-16 17:45:14.250 106 12473.15 241.53 54672.45 88888.00 2015-04-16 17:45:14.375 106 12473.10 241.55 54672.45 88888.00 2015-04-16 17:45:14.500 106 12473.05 241.60 54672.45 88888.00 2015-04-16 17:45:14.625 106 12473.10 241.68 54672.47 88888.00 2015-04-16 17:45:14.750 106 12473.08 241.70 54672.50 88888.00 2015-04-16 17:45:14.875 106 12473.00 241.70 54672.47 88888.00 2015-04-16 17:45:15.000 106 12473.00 241.75 54672.45 88888.00 2015-04-16 17:45:15.125 106 12473.00 241.80 54672.50 88888.00 2015-04-16 17:45:15.250 106 12472.90 241.85 54672.53 88888.00 2015-04-16 17:45:15.375 106 12472.85 241.90 54672.55 88888.00 2015-04-16 17:45:15.500 106 12472.80 241.93 54672.50 88888.00 2015-04-16 17:45:15.625 106 12472.77 242.00 54672.50 88888.00 2015-04-16 17:45:15.750 106 12472.73 242.05 54672.50 88888.00 2015-04-16 17:45:15.875 106 12472.70 242.10 54672.50 88888.00 2015-04-16 17:45:16.000 106 12472.65 242.15 54672.50 88888.00 2015-04-16 17:45:16.125 106 12472.50 242.22 54672.50 88888.00 2015-04-16 17:45:16.250 106 12472.27 242.25 54672.50 88888.00 2015-04-16 17:45:16.375 106 12472.23 242.30 54672.53 88888.00 2015-04-16 17:45:16.500 106 12472.23 242.32 54672.55 88888.00 2015-04-16 17:45:16.625 106 12472.17 242.38 54672.57 88888.00 2015-04-16 17:45:16.750 106 12472.15 242.43 54672.62 88888.00 2015-04-16 17:45:16.875 106 12472.15 242.50 54672.60 88888.00 2015-04-16 17:45:17.000 106 12472.12 242.57 54672.57 88888.00 2015-04-16 17:45:17.125 106 12472.02 242.62 54672.57 88888.00 2015-04-16 17:45:17.250 106 12471.95 242.72 54672.60 88888.00 2015-04-16 17:45:17.375 106 12471.92 242.78 54672.60 88888.00 2015-04-16 17:45:17.500 106 12471.90 242.85 54672.60 88888.00 2015-04-16 17:45:17.625 106 12471.83 242.88 54672.60 88888.00 2015-04-16 17:45:17.750 106 12471.67 242.97 54672.57 88888.00 2015-04-16 17:45:17.875 106 12471.62 243.03 54672.60 88888.00 2015-04-16 17:45:18.000 106 12471.60 243.07 54672.60 88888.00 2015-04-16 17:45:18.125 106 12471.62 243.15 54672.68 88888.00 2015-04-16 17:45:18.250 106 12471.55 243.20 54672.68 88888.00 2015-04-16 17:45:18.375 106 12471.48 243.25 54672.65 88888.00 2015-04-16 17:45:18.500 106 12471.38 243.28 54672.62 88888.00 2015-04-16 17:45:18.625 106 12471.33 243.30 54672.65 88888.00 2015-04-16 17:45:18.750 106 12471.27 243.40 54672.68 88888.00 2015-04-16 17:45:18.875 106 12471.23 243.50 54672.70 88888.00 2015-04-16 17:45:19.000 106 12471.20 243.55 54672.68 88888.00 2015-04-16 17:45:19.125 106 12471.17 243.57 54672.68 88888.00 2015-04-16 17:45:19.250 106 12471.02 243.65 54672.65 88888.00 2015-04-16 17:45:19.375 106 12470.92 243.70 54672.65 88888.00 2015-04-16 17:45:19.500 106 12470.92 243.80 54672.70 88888.00 2015-04-16 17:45:19.625 106 12470.88 243.82 54672.68 88888.00 2015-04-16 17:45:19.750 106 12470.80 243.85 54672.68 88888.00 2015-04-16 17:45:19.875 106 12470.85 243.95 54672.70 88888.00 2015-04-16 17:45:20.000 106 12470.85 243.97 54672.70 88888.00 2015-04-16 17:45:20.125 106 12470.77 244.03 54672.72 88888.00 2015-04-16 17:45:20.250 106 12470.62 244.10 54672.75 88888.00 2015-04-16 17:45:20.375 106 12470.50 244.15 54672.72 88888.00 2015-04-16 17:45:20.500 106 12470.42 244.22 54672.72 88888.00 2015-04-16 17:45:20.625 106 12470.42 244.32 54672.72 88888.00 2015-04-16 17:45:20.750 106 12470.40 244.35 54672.72 88888.00 2015-04-16 17:45:20.875 106 12470.30 244.40 54672.72 88888.00 2015-04-16 17:45:21.000 106 12470.20 244.45 54672.72 88888.00 2015-04-16 17:45:21.125 106 12470.17 244.47 54672.75 88888.00 2015-04-16 17:45:21.250 106 12470.05 244.55 54672.78 88888.00 2015-04-16 17:45:21.375 106 12470.02 244.62 54672.78 88888.00 2015-04-16 17:45:21.500 106 12469.92 244.72 54672.80 88888.00 2015-04-16 17:45:21.625 106 12469.90 244.75 54672.80 88888.00 2015-04-16 17:45:21.750 106 12469.88 244.80 54672.82 88888.00 2015-04-16 17:45:21.875 106 12469.75 244.88 54672.80 88888.00 2015-04-16 17:45:22.000 106 12469.60 244.95 54672.80 88888.00 2015-04-16 17:45:22.125 106 12469.55 245.00 54672.82 88888.00 2015-04-16 17:45:22.250 106 12469.48 245.05 54672.82 88888.00 2015-04-16 17:45:22.375 106 12469.50 245.10 54672.85 88888.00 2015-04-16 17:45:22.500 106 12469.50 245.18 54672.85 88888.00 2015-04-16 17:45:22.625 106 12469.42 245.25 54672.85 88888.00 2015-04-16 17:45:22.750 106 12469.30 245.30 54672.82 88888.00 2015-04-16 17:45:22.875 106 12469.25 245.38 54672.82 88888.00 2015-04-16 17:45:23.000 106 12469.17 245.43 54672.82 88888.00 2015-04-16 17:45:23.125 106 12469.10 245.50 54672.85 88888.00 2015-04-16 17:45:23.250 106 12468.98 245.57 54672.90 88888.00 2015-04-16 17:45:23.375 106 12468.90 245.62 54672.90 88888.00 2015-04-16 17:45:23.500 106 12468.88 245.68 54672.88 88888.00 2015-04-16 17:45:23.625 106 12468.80 245.72 54672.85 88888.00 2015-04-16 17:45:23.750 106 12468.80 245.78 54672.90 88888.00 2015-04-16 17:45:23.875 106 12468.70 245.82 54672.95 88888.00 2015-04-16 17:45:24.000 106 12468.65 245.85 54672.90 88888.00 2015-04-16 17:45:24.125 106 12468.60 245.95 54672.93 88888.00 2015-04-16 17:45:24.250 106 12468.45 246.03 54672.95 88888.00 2015-04-16 17:45:24.375 106 12468.42 246.10 54672.95 88888.00 2015-04-16 17:45:24.500 106 12468.38 246.18 54672.97 88888.00 2015-04-16 17:45:24.625 106 12468.33 246.25 54672.95 88888.00 2015-04-16 17:45:24.750 106 12468.27 246.28 54672.93 88888.00 2015-04-16 17:45:24.875 106 12468.23 246.32 54672.97 88888.00 2015-04-16 17:45:25.000 106 12468.10 246.40 54673.00 88888.00 2015-04-16 17:45:25.125 106 12468.02 246.43 54673.03 88888.00 2015-04-16 17:45:25.250 106 12467.95 246.47 54673.00 88888.00 2015-04-16 17:45:25.375 106 12468.00 246.53 54673.03 88888.00 2015-04-16 17:45:25.500 106 12467.92 246.57 54673.00 88888.00 2015-04-16 17:45:25.625 106 12467.85 246.62 54673.00 88888.00 2015-04-16 17:45:25.750 106 12467.83 246.70 54673.00 88888.00 2015-04-16 17:45:25.875 106 12467.83 246.78 54673.05 88888.00 2015-04-16 17:45:26.000 106 12467.75 246.85 54673.05 88888.00 2015-04-16 17:45:26.125 106 12467.65 246.88 54673.07 88888.00 2015-04-16 17:45:26.250 106 12467.58 246.97 54673.07 88888.00 2015-04-16 17:45:26.375 106 12467.60 247.03 54673.05 88888.00 2015-04-16 17:45:26.500 106 12467.50 247.05 54673.05 88888.00 2015-04-16 17:45:26.625 106 12467.40 247.10 54673.05 88888.00 2015-04-16 17:45:26.750 106 12467.38 247.18 54673.10 88888.00 2015-04-16 17:45:26.875 106 12467.38 247.20 54673.10 88888.00 2015-04-16 17:45:27.000 106 12467.27 247.25 54673.10 88888.00 2015-04-16 17:45:27.125 106 12467.17 247.30 54673.12 88888.00 2015-04-16 17:45:27.250 106 12467.05 247.35 54673.15 88888.00 2015-04-16 17:45:27.375 106 12467.12 247.43 54673.15 88888.00 2015-04-16 17:45:27.500 106 12467.10 247.45 54673.15 88888.00 2015-04-16 17:45:27.625 106 12467.00 247.50 54673.15 88888.00 2015-04-16 17:45:27.750 106 12466.90 247.57 54673.10 88888.00 2015-04-16 17:45:27.875 106 12466.83 247.65 54673.18 88888.00 2015-04-16 17:45:28.000 106 12466.75 247.68 54673.18 88888.00 2015-04-16 17:45:28.125 106 12466.67 247.75 54673.20 88888.00 2015-04-16 17:45:28.250 106 12466.65 247.82 54673.22 88888.00 2015-04-16 17:45:28.375 106 12466.70 247.88 54673.20 88888.00 2015-04-16 17:45:28.500 106 12466.55 247.90 54673.20 88888.00 2015-04-16 17:45:28.625 106 12466.50 247.95 54673.20 88888.00 2015-04-16 17:45:28.750 106 12466.42 248.03 54673.20 88888.00 2015-04-16 17:45:28.875 106 12466.35 248.05 54673.20 88888.00 2015-04-16 17:45:29.000 106 12466.25 248.10 54673.22 88888.00 2015-04-16 17:45:29.125 106 12466.23 248.15 54673.25 88888.00 2015-04-16 17:45:29.250 106 12466.23 248.22 54673.25 88888.00 2015-04-16 17:45:29.375 106 12466.15 248.30 54673.22 88888.00 2015-04-16 17:45:29.500 106 12466.05 248.35 54673.25 88888.00 2015-04-16 17:45:29.625 106 12465.98 248.40 54673.25 88888.00 2015-04-16 17:45:29.750 106 12465.95 248.43 54673.28 88888.00 2015-04-16 17:45:29.875 106 12465.92 248.47 54673.30 88888.00 2015-04-16 17:45:30.000 106 12465.83 248.55 54673.28 88888.00 2015-04-16 17:45:30.125 106 12465.73 248.57 54673.30 88888.00 2015-04-16 17:45:30.250 106 12465.67 248.65 54673.30 88888.00 2015-04-16 17:45:30.375 106 12465.65 248.70 54673.32 88888.00 2015-04-16 17:45:30.500 106 12465.62 248.75 54673.38 88888.00 2015-04-16 17:45:30.625 106 12465.58 248.80 54673.35 88888.00 2015-04-16 17:45:30.750 106 12465.42 248.85 54673.35 88888.00 2015-04-16 17:45:30.875 106 12465.35 248.82 54673.32 88888.00 2015-04-16 17:45:31.000 106 12465.30 248.93 54673.40 88888.00 2015-04-16 17:45:31.125 106 12465.25 248.97 54673.43 88888.00 2015-04-16 17:45:31.250 106 12465.12 248.97 54673.45 88888.00 2015-04-16 17:45:31.375 106 12465.08 249.00 54673.45 88888.00 2015-04-16 17:45:31.500 106 12465.05 249.07 54673.43 88888.00 2015-04-16 17:45:31.625 106 12464.95 249.12 54673.40 88888.00 2015-04-16 17:45:31.750 106 12464.88 249.12 54673.43 88888.00 2015-04-16 17:45:31.875 106 12464.83 249.18 54673.45 88888.00 2015-04-16 17:45:32.000 106 12464.73 249.20 54673.43 88888.00 2015-04-16 17:45:32.125 106 12464.60 249.25 54673.43 88888.00 2015-04-16 17:45:32.250 106 12464.58 249.35 54673.47 88888.00 2015-04-16 17:45:32.375 106 12464.55 249.35 54673.50 88888.00 2015-04-16 17:45:32.500 106 12464.52 249.43 54673.53 88888.00 2015-04-16 17:45:32.625 106 12464.48 249.45 54673.53 88888.00 2015-04-16 17:45:32.750 106 12464.42 249.50 54673.50 88888.00 2015-04-16 17:45:32.875 106 12464.35 249.53 54673.53 88888.00 2015-04-16 17:45:33.000 106 12464.23 249.57 54673.55 88888.00 2015-04-16 17:45:33.125 106 12464.15 249.62 54673.53 88888.00 2015-04-16 17:45:33.250 106 12464.08 249.65 54673.53 88888.00 2015-04-16 17:45:33.375 106 12464.08 249.68 54673.53 88888.00 2015-04-16 17:45:33.500 106 12464.05 249.70 54673.55 88888.00 2015-04-16 17:45:33.625 106 12464.02 249.75 54673.57 88888.00 2015-04-16 17:45:33.750 106 12463.92 249.80 54673.55 88888.00 2015-04-16 17:45:33.875 106 12463.85 249.82 54673.57 88888.00 2015-04-16 17:45:34.000 106 12463.80 249.88 54673.60 88888.00 2015-04-16 17:45:34.125 106 12463.75 249.93 54673.60 88888.00 2015-04-16 17:45:34.250 106 12463.62 249.97 54673.60 88888.00 2015-04-16 17:45:34.375 106 12463.52 250.00 54673.60 88888.00 2015-04-16 17:45:34.500 106 12463.55 250.03 54673.65 88888.00 2015-04-16 17:45:34.625 106 12463.52 250.07 54673.62 88888.00 2015-04-16 17:45:34.750 106 12463.48 250.12 54673.62 88888.00 2015-04-16 17:45:34.875 106 12463.38 250.18 54673.62 88888.00 2015-04-16 17:45:35.000 106 12463.33 250.20 54673.65 88888.00 2015-04-16 17:45:35.125 106 12463.23 250.22 54673.68 88888.00 2015-04-16 17:45:35.250 106 12463.12 250.25 54673.68 88888.00 2015-04-16 17:45:35.375 106 12463.15 250.30 54673.70 88888.00 2015-04-16 17:45:35.500 106 12463.10 250.35 54673.65 88888.00 2015-04-16 17:45:35.625 106 12463.05 250.38 54673.65 88888.00 2015-04-16 17:45:35.750 106 12463.02 250.43 54673.68 88888.00 2015-04-16 17:45:35.875 106 12462.92 250.45 54673.70 88888.00 2015-04-16 17:45:36.000 106 12462.85 250.47 54673.70 88888.00 2015-04-16 17:45:36.125 106 12462.83 250.50 54673.70 88888.00 2015-04-16 17:45:36.250 106 12462.83 250.55 54673.70 88888.00 2015-04-16 17:45:36.375 106 12462.77 250.57 54673.72 88888.00 2015-04-16 17:45:36.500 106 12462.65 250.62 54673.72 88888.00 2015-04-16 17:45:36.625 106 12462.58 250.70 54673.72 88888.00 2015-04-16 17:45:36.750 106 12462.52 250.78 54673.72 88888.00 2015-04-16 17:45:36.875 106 12462.48 250.82 54673.75 88888.00 2015-04-16 17:45:37.000 106 12462.45 250.85 54673.75 88888.00 2015-04-16 17:45:37.125 106 12462.42 250.90 54673.75 88888.00 2015-04-16 17:45:37.250 106 12462.35 250.90 54673.75 88888.00 2015-04-16 17:45:37.375 106 12462.30 250.97 54673.75 88888.00 2015-04-16 17:45:37.500 106 12462.33 251.03 54673.80 88888.00 2015-04-16 17:45:37.625 106 12462.30 251.07 54673.78 88888.00 2015-04-16 17:45:37.750 106 12462.17 251.12 54673.80 88888.00 2015-04-16 17:45:37.875 106 12462.08 251.18 54673.78 88888.00 2015-04-16 17:45:38.000 106 12462.10 251.20 54673.78 88888.00 2015-04-16 17:45:38.125 106 12462.10 251.22 54673.78 88888.00 2015-04-16 17:45:38.250 106 12462.02 251.28 54673.80 88888.00 2015-04-16 17:45:38.375 106 12462.00 251.30 54673.78 88888.00 2015-04-16 17:45:38.500 106 12461.90 251.30 54673.78 88888.00 2015-04-16 17:45:38.625 106 12461.83 251.38 54673.80 88888.00 2015-04-16 17:45:38.750 106 12461.75 251.40 54673.80 88888.00 2015-04-16 17:45:38.875 106 12461.67 251.45 54673.82 88888.00 2015-04-16 17:45:39.000 106 12461.60 251.50 54673.82 88888.00 2015-04-16 17:45:39.125 106 12461.60 251.53 54673.82 88888.00 2015-04-16 17:45:39.250 106 12461.52 251.57 54673.82 88888.00 2015-04-16 17:45:39.375 106 12461.50 251.62 54673.88 88888.00 2015-04-16 17:45:39.500 106 12461.48 251.72 54673.88 88888.00 2015-04-16 17:45:39.625 106 12461.38 251.72 54673.85 88888.00 2015-04-16 17:45:39.750 106 12461.35 251.72 54673.85 88888.00 2015-04-16 17:45:39.875 106 12461.35 251.75 54673.82 88888.00 2015-04-16 17:45:40.000 106 12461.35 251.78 54673.82 88888.00 2015-04-16 17:45:40.125 106 12461.33 251.82 54673.82 88888.00 2015-04-16 17:45:40.250 106 12461.30 251.82 54673.85 88888.00 2015-04-16 17:45:40.375 106 12461.33 251.88 54673.85 88888.00 2015-04-16 17:45:40.500 106 12461.27 251.93 54673.85 88888.00 2015-04-16 17:45:40.625 106 12461.15 251.95 54673.82 88888.00 2015-04-16 17:45:40.750 106 12461.05 252.00 54673.88 88888.00 2015-04-16 17:45:40.875 106 12461.02 252.00 54673.93 88888.00 2015-04-16 17:45:41.000 106 12461.00 252.03 54673.93 88888.00 2015-04-16 17:45:41.125 106 12461.05 252.05 54673.93 88888.00 2015-04-16 17:45:41.250 106 12461.12 252.07 54673.90 88888.00 2015-04-16 17:45:41.375 106 12461.05 252.10 54673.90 88888.00 2015-04-16 17:45:41.500 106 12460.95 252.10 54673.88 88888.00 2015-04-16 17:45:41.625 106 12460.90 252.12 54673.88 88888.00 2015-04-16 17:45:41.750 106 12460.85 252.18 54673.90 88888.00 2015-04-16 17:45:41.875 106 12460.85 252.22 54673.93 88888.00 2015-04-16 17:45:42.000 106 12460.83 252.28 54673.90 88888.00 2015-04-16 17:45:42.125 106 12460.80 252.28 54673.88 88888.00 2015-04-16 17:45:42.250 106 12460.77 252.30 54673.88 88888.00 2015-04-16 17:45:42.375 106 12460.77 252.32 54673.90 88888.00 2015-04-16 17:45:42.500 106 12460.73 252.35 54673.88 88888.00 2015-04-16 17:45:42.625 106 12460.67 252.38 54673.88 88888.00 2015-04-16 17:45:42.750 106 12460.65 252.43 54673.90 88888.00 2015-04-16 17:45:42.875 106 12460.60 252.45 54673.88 88888.00 2015-04-16 17:45:43.000 106 12460.58 252.47 54673.85 88888.00 2015-04-16 17:45:43.125 106 12460.55 252.50 54673.85 88888.00 2015-04-16 17:45:43.250 106 12460.58 252.53 54673.90 88888.00 2015-04-16 17:45:43.375 106 12460.60 252.55 54673.90 88888.00 2015-04-16 17:45:43.500 106 12460.55 252.57 54673.88 88888.00 2015-04-16 17:45:43.625 106 12460.48 252.60 54673.88 88888.00 2015-04-16 17:45:43.750 106 12460.40 252.60 54673.88 88888.00 2015-04-16 17:45:43.875 106 12460.45 252.65 54673.90 88888.00 2015-04-16 17:45:44.000 106 12460.52 252.68 54673.90 88888.00 2015-04-16 17:45:44.125 106 12460.50 252.68 54673.90 88888.00 2015-04-16 17:45:44.250 106 12460.38 252.65 54673.88 88888.00 2015-04-16 17:45:44.375 106 12460.42 252.70 54673.90 88888.00 2015-04-16 17:45:44.500 106 12460.48 252.75 54673.90 88888.00 2015-04-16 17:45:44.625 106 12460.50 252.75 54673.85 88888.00 2015-04-16 17:45:44.750 106 12460.50 252.78 54673.85 88888.00 2015-04-16 17:45:44.875 106 12460.40 252.80 54673.85 88888.00 2015-04-16 17:45:45.000 106 12460.35 252.82 54673.88 88888.00 2015-04-16 17:45:45.125 106 12460.40 252.88 54673.90 88888.00 2015-04-16 17:45:45.250 106 12460.33 252.88 54673.85 88888.00 2015-04-16 17:45:45.375 106 12460.25 252.90 54673.85 88888.00 2015-04-16 17:45:45.500 106 12460.23 252.93 54673.88 88888.00 2015-04-16 17:45:45.625 106 12460.23 252.93 54673.85 88888.00 2015-04-16 17:45:45.750 106 12460.25 252.95 54673.88 88888.00 2015-04-16 17:45:45.875 106 12460.23 252.97 54673.88 88888.00 2015-04-16 17:45:46.000 106 12460.20 253.05 54673.88 88888.00 2015-04-16 17:45:46.125 106 12460.15 253.05 54673.90 88888.00 2015-04-16 17:45:46.250 106 12460.12 253.07 54673.88 88888.00 2015-04-16 17:45:46.375 106 12460.17 253.12 54673.88 88888.00 2015-04-16 17:45:46.500 106 12460.17 253.07 54673.88 88888.00 2015-04-16 17:45:46.625 106 12460.12 253.10 54673.90 88888.00 2015-04-16 17:45:46.750 106 12460.12 253.12 54673.90 88888.00 2015-04-16 17:45:46.875 106 12460.10 253.15 54673.93 88888.00 2015-04-16 17:45:47.000 106 12460.02 253.18 54673.90 88888.00 2015-04-16 17:45:47.125 106 12459.98 253.22 54673.90 88888.00 2015-04-16 17:45:47.250 106 12460.00 253.22 54673.90 88888.00 2015-04-16 17:45:47.375 106 12460.02 253.22 54673.90 88888.00 2015-04-16 17:45:47.500 106 12460.05 253.25 54673.90 88888.00 2015-04-16 17:45:47.625 106 12460.05 253.25 54673.88 88888.00 2015-04-16 17:45:47.750 106 12460.00 253.25 54673.88 88888.00 2015-04-16 17:45:47.875 106 12459.98 253.28 54673.85 88888.00 2015-04-16 17:45:48.000 106 12459.92 253.28 54673.85 88888.00 2015-04-16 17:45:48.125 106 12459.95 253.32 54673.85 88888.00 2015-04-16 17:45:48.250 106 12459.95 253.30 54673.88 88888.00 2015-04-16 17:45:48.375 106 12459.95 253.30 54673.85 88888.00 2015-04-16 17:45:48.500 106 12459.92 253.32 54673.82 88888.00 2015-04-16 17:45:48.625 106 12459.92 253.32 54673.82 88888.00 2015-04-16 17:45:48.750 106 12459.88 253.32 54673.80 88888.00 2015-04-16 17:45:48.875 106 12459.83 253.32 54673.82 88888.00 2015-04-16 17:45:49.000 106 12459.77 253.32 54673.82 88888.00 2015-04-16 17:45:49.125 106 12459.80 253.32 54673.85 88888.00 2015-04-16 17:45:49.250 106 12459.80 253.35 54673.85 88888.00 2015-04-16 17:45:49.375 106 12459.77 253.32 54673.80 88888.00 2015-04-16 17:45:49.500 106 12459.70 253.32 54673.78 88888.00 2015-04-16 17:45:49.625 106 12459.67 253.35 54673.80 88888.00 2015-04-16 17:45:49.750 106 12459.67 253.35 54673.80 88888.00 2015-04-16 17:45:49.875 106 12459.70 253.38 54673.78 88888.00 2015-04-16 17:45:50.000 106 12459.73 253.40 54673.78 88888.00 2015-04-16 17:45:50.125 106 12459.65 253.40 54673.78 88888.00 2015-04-16 17:45:50.250 106 12459.60 253.38 54673.80 88888.00 2015-04-16 17:45:50.375 106 12459.62 253.38 54673.80 88888.00 2015-04-16 17:45:50.500 106 12459.70 253.38 54673.80 88888.00 2015-04-16 17:45:50.625 106 12459.65 253.40 54673.80 88888.00 2015-04-16 17:45:50.750 106 12459.62 253.43 54673.80 88888.00 2015-04-16 17:45:50.875 106 12459.62 253.43 54673.80 88888.00 2015-04-16 17:45:51.000 106 12459.65 253.45 54673.80 88888.00 2015-04-16 17:45:51.125 106 12459.67 253.47 54673.82 88888.00 2015-04-16 17:45:51.250 106 12459.62 253.45 54673.80 88888.00 2015-04-16 17:45:51.375 106 12459.65 253.43 54673.80 88888.00 2015-04-16 17:45:51.500 106 12459.67 253.45 54673.82 88888.00 2015-04-16 17:45:51.625 106 12459.65 253.47 54673.80 88888.00 2015-04-16 17:45:51.750 106 12459.65 253.50 54673.78 88888.00 2015-04-16 17:45:51.875 106 12459.55 253.47 54673.72 88888.00 2015-04-16 17:45:52.000 106 12459.52 253.47 54673.72 88888.00 2015-04-16 17:45:52.125 106 12459.58 253.47 54673.75 88888.00 2015-04-16 17:45:52.250 106 12459.65 253.47 54673.75 88888.00 2015-04-16 17:45:52.375 106 12459.65 253.47 54673.75 88888.00 2015-04-16 17:45:52.500 106 12459.60 253.45 54673.75 88888.00 2015-04-16 17:45:52.625 106 12459.62 253.47 54673.72 88888.00 2015-04-16 17:45:52.750 106 12459.65 253.47 54673.72 88888.00 2015-04-16 17:45:52.875 106 12459.58 253.45 54673.72 88888.00 2015-04-16 17:45:53.000 106 12459.50 253.43 54673.70 88888.00 2015-04-16 17:45:53.125 106 12459.58 253.47 54673.72 88888.00 2015-04-16 17:45:53.250 106 12459.65 253.45 54673.70 88888.00 2015-04-16 17:45:53.375 106 12459.73 253.47 54673.70 88888.00 2015-04-16 17:45:53.500 106 12459.67 253.50 54673.70 88888.00 2015-04-16 17:45:53.625 106 12459.58 253.45 54673.70 88888.00 2015-04-16 17:45:53.750 106 12459.55 253.45 54673.70 88888.00 2015-04-16 17:45:53.875 106 12459.55 253.45 54673.68 88888.00 2015-04-16 17:45:54.000 106 12459.62 253.47 54673.68 88888.00 2015-04-16 17:45:54.125 106 12459.65 253.47 54673.68 88888.00 2015-04-16 17:45:54.250 106 12459.62 253.43 54673.68 88888.00 2015-04-16 17:45:54.375 106 12459.62 253.45 54673.68 88888.00 2015-04-16 17:45:54.500 106 12459.62 253.47 54673.65 88888.00 2015-04-16 17:45:54.625 106 12459.60 253.47 54673.68 88888.00 2015-04-16 17:45:54.750 106 12459.58 253.45 54673.68 88888.00 2015-04-16 17:45:54.875 106 12459.60 253.45 54673.65 88888.00 2015-04-16 17:45:55.000 106 12459.60 253.43 54673.65 88888.00 2015-04-16 17:45:55.125 106 12459.67 253.43 54673.65 88888.00 2015-04-16 17:45:55.250 106 12459.70 253.45 54673.65 88888.00 2015-04-16 17:45:55.375 106 12459.67 253.43 54673.68 88888.00 2015-04-16 17:45:55.500 106 12459.65 253.43 54673.65 88888.00 2015-04-16 17:45:55.625 106 12459.67 253.40 54673.62 88888.00 2015-04-16 17:45:55.750 106 12459.73 253.40 54673.62 88888.00 2015-04-16 17:45:55.875 106 12459.73 253.38 54673.62 88888.00 2015-04-16 17:45:56.000 106 12459.73 253.38 54673.60 88888.00 2015-04-16 17:45:56.125 106 12459.70 253.38 54673.62 88888.00 2015-04-16 17:45:56.250 106 12459.73 253.35 54673.62 88888.00 2015-04-16 17:45:56.375 106 12459.80 253.32 54673.62 88888.00 2015-04-16 17:45:56.500 106 12459.73 253.35 54673.62 88888.00 2015-04-16 17:45:56.625 106 12459.62 253.35 54673.60 88888.00 2015-04-16 17:45:56.750 106 12459.65 253.32 54673.57 88888.00 2015-04-16 17:45:56.875 106 12459.65 253.28 54673.57 88888.00 2015-04-16 17:45:57.000 106 12459.62 253.28 54673.57 88888.00 2015-04-16 17:45:57.125 106 12459.60 253.25 54673.60 88888.00 2015-04-16 17:45:57.250 106 12459.58 253.20 54673.60 88888.00 2015-04-16 17:45:57.375 106 12459.60 253.20 54673.55 88888.00 2015-04-16 17:45:57.500 106 12459.62 253.20 54673.55 88888.00 2015-04-16 17:45:57.625 106 12459.70 253.20 54673.55 88888.00 2015-04-16 17:45:57.750 106 12459.73 253.20 54673.57 88888.00 2015-04-16 17:45:57.875 106 12459.67 253.15 54673.57 88888.00 2015-04-16 17:45:58.000 106 12459.67 253.12 54673.57 88888.00 2015-04-16 17:45:58.125 106 12459.70 253.12 54673.57 88888.00 2015-04-16 17:45:58.250 106 12459.67 253.10 54673.55 88888.00 2015-04-16 17:45:58.375 106 12459.62 253.12 54673.55 88888.00 2015-04-16 17:45:58.500 106 12459.58 253.10 54673.53 88888.00 2015-04-16 17:45:58.625 106 12459.58 253.07 54673.55 88888.00 2015-04-16 17:45:58.750 106 12459.58 253.07 54673.57 88888.00 2015-04-16 17:45:58.875 106 12459.58 253.07 54673.57 88888.00 2015-04-16 17:45:59.000 106 12459.55 253.07 54673.57 88888.00 2015-04-16 17:45:59.125 106 12459.52 253.07 54673.60 88888.00 2015-04-16 17:45:59.250 106 12459.50 253.05 54673.57 88888.00 2015-04-16 17:45:59.375 106 12459.52 253.05 54673.57 88888.00 2015-04-16 17:45:59.500 106 12459.48 253.03 54673.57 88888.00 2015-04-16 17:45:59.625 106 12459.48 253.03 54673.57 88888.00 2015-04-16 17:45:59.750 106 12459.48 253.03 54673.55 88888.00 2015-04-16 17:45:59.875 106 12459.48 253.03 54673.55 88888.00 2015-04-16 17:46:00.000 106 12459.48 253.00 54673.55 88888.00 2015-04-16 17:46:00.125 106 12459.45 252.97 54673.55 88888.00 2015-04-16 17:46:00.250 106 12459.45 252.95 54673.55 88888.00 2015-04-16 17:46:00.375 106 12459.50 252.95 54673.55 88888.00 2015-04-16 17:46:00.500 106 12459.55 252.95 54673.53 88888.00 2015-04-16 17:46:00.625 106 12459.50 252.93 54673.53 88888.00 2015-04-16 17:46:00.750 106 12459.52 252.90 54673.53 88888.00 2015-04-16 17:46:00.875 106 12459.60 252.93 54673.50 88888.00 2015-04-16 17:46:01.000 106 12459.58 252.93 54673.47 88888.00 2015-04-16 17:46:01.125 106 12459.52 252.93 54673.50 88888.00 2015-04-16 17:46:01.250 106 12459.45 252.90 54673.47 88888.00 2015-04-16 17:46:01.375 106 12459.50 252.88 54673.47 88888.00 2015-04-16 17:46:01.500 106 12459.55 252.88 54673.47 88888.00 2015-04-16 17:46:01.625 106 12459.58 252.88 54673.47 88888.00 2015-04-16 17:46:01.750 106 12459.50 252.88 54673.47 88888.00 2015-04-16 17:46:01.875 106 12459.45 252.85 54673.50 88888.00 2015-04-16 17:46:02.000 106 12459.50 252.85 54673.50 88888.00 2015-04-16 17:46:02.125 106 12459.45 252.82 54673.47 88888.00 2015-04-16 17:46:02.250 106 12459.40 252.82 54673.47 88888.00 2015-04-16 17:46:02.375 106 12459.38 252.82 54673.45 88888.00 2015-04-16 17:46:02.500 106 12459.35 252.82 54673.45 88888.00 2015-04-16 17:46:02.625 106 12459.40 252.80 54673.45 88888.00 2015-04-16 17:46:02.750 106 12459.40 252.80 54673.43 88888.00 2015-04-16 17:46:02.875 106 12459.45 252.80 54673.45 88888.00 2015-04-16 17:46:03.000 106 12459.50 252.78 54673.45 88888.00 2015-04-16 17:46:03.125 106 12459.55 252.78 54673.45 88888.00 2015-04-16 17:46:03.250 106 12459.48 252.75 54673.45 88888.00 2015-04-16 17:46:03.375 106 12459.42 252.75 54673.45 88888.00 2015-04-16 17:46:03.500 106 12459.38 252.75 54673.43 88888.00 2015-04-16 17:46:03.625 106 12459.45 252.72 54673.43 88888.00 2015-04-16 17:46:03.750 106 12459.55 252.75 54673.43 88888.00 2015-04-16 17:46:03.875 106 12459.50 252.78 54673.40 88888.00 2015-04-16 17:46:04.000 106 12459.45 252.78 54673.40 88888.00 2015-04-16 17:46:04.125 106 12459.45 252.72 54673.38 88888.00 2015-04-16 17:46:04.250 106 12459.52 252.70 54673.38 88888.00 2015-04-16 17:46:04.375 106 12459.60 252.72 54673.40 88888.00 2015-04-16 17:46:04.500 106 12459.65 252.78 54673.38 88888.00 2015-04-16 17:46:04.625 106 12459.70 252.78 54673.38 88888.00 2015-04-16 17:46:04.750 106 12459.70 252.78 54673.38 88888.00 2015-04-16 17:46:04.875 106 12459.62 252.78 54673.35 88888.00 2015-04-16 17:46:05.000 106 12459.62 252.78 54673.28 88888.00 2015-04-16 17:46:05.125 106 12459.67 252.78 54673.30 88888.00 2015-04-16 17:46:05.250 106 12459.73 252.78 54673.30 88888.00 2015-04-16 17:46:05.375 106 12459.75 252.75 54673.30 88888.00 2015-04-16 17:46:05.500 106 12459.67 252.78 54673.28 88888.00 2015-04-16 17:46:05.625 106 12459.65 252.80 54673.30 88888.00 2015-04-16 17:46:05.750 106 12459.67 252.80 54673.30 88888.00 2015-04-16 17:46:05.875 106 12459.73 252.80 54673.25 88888.00 2015-04-16 17:46:06.000 106 12459.67 252.78 54673.25 88888.00 2015-04-16 17:46:06.125 106 12459.70 252.78 54673.28 88888.00 2015-04-16 17:46:06.250 106 12459.77 252.75 54673.28 88888.00 2015-04-16 17:46:06.375 106 12459.85 252.78 54673.28 88888.00 2015-04-16 17:46:06.500 106 12459.85 252.80 54673.22 88888.00 2015-04-16 17:46:06.625 106 12459.85 252.80 54673.22 88888.00 2015-04-16 17:46:06.750 106 12459.85 252.78 54673.20 88888.00 2015-04-16 17:46:06.875 106 12459.85 252.72 54673.18 88888.00 2015-04-16 17:46:07.000 106 12459.88 252.78 54673.20 88888.00 2015-04-16 17:46:07.125 106 12459.90 252.80 54673.20 88888.00 2015-04-16 17:46:07.250 106 12459.92 252.75 54673.20 88888.00 2015-04-16 17:46:07.375 106 12459.95 252.78 54673.20 88888.00 2015-04-16 17:46:07.500 106 12459.95 252.78 54673.18 88888.00 2015-04-16 17:46:07.625 106 12459.92 252.72 54673.12 88888.00 2015-04-16 17:46:07.750 106 12459.88 252.75 54673.12 88888.00 2015-04-16 17:46:07.875 106 12459.90 252.78 54673.15 88888.00 2015-04-16 17:46:08.000 106 12459.92 252.78 54673.12 88888.00 2015-04-16 17:46:08.125 106 12459.95 252.75 54673.15 88888.00 2015-04-16 17:46:08.250 106 12460.00 252.70 54673.15 88888.00 2015-04-16 17:46:08.375 106 12460.02 252.70 54673.12 88888.00 2015-04-16 17:46:08.500 106 12460.05 252.72 54673.12 88888.00 2015-04-16 17:46:08.625 106 12460.05 252.75 54673.10 88888.00 2015-04-16 17:46:08.750 106 12460.10 252.75 54673.10 88888.00 2015-04-16 17:46:08.875 106 12460.12 252.75 54673.12 88888.00 2015-04-16 17:46:09.000 106 12460.10 252.75 54673.10 88888.00 2015-04-16 17:46:09.125 106 12460.17 252.75 54673.10 88888.00 2015-04-16 17:46:09.250 106 12460.30 252.70 54673.07 88888.00 2015-04-16 17:46:09.375 106 12460.33 252.70 54673.05 88888.00 2015-04-16 17:46:09.500 106 12460.20 252.72 54673.03 88888.00 2015-04-16 17:46:09.625 106 12460.12 252.70 54673.03 88888.00 2015-04-16 17:46:09.750 106 12460.20 252.65 54673.05 88888.00 2015-04-16 17:46:09.875 106 12460.27 252.68 54673.03 88888.00 2015-04-16 17:46:10.000 106 12460.27 252.68 54673.03 88888.00 2015-04-16 17:46:10.125 106 12460.25 252.65 54673.03 88888.00 2015-04-16 17:46:10.250 106 12460.27 252.62 54673.03 88888.00 2015-04-16 17:46:10.375 106 12460.33 252.62 54673.05 88888.00 2015-04-16 17:46:10.500 106 12460.38 252.62 54673.00 88888.00 2015-04-16 17:46:10.625 106 12460.40 252.57 54673.03 88888.00 2015-04-16 17:46:10.750 106 12460.40 252.60 54673.03 88888.00 2015-04-16 17:46:10.875 106 12460.45 252.60 54673.03 88888.00 2015-04-16 17:46:11.000 106 12460.45 252.60 54673.00 88888.00 2015-04-16 17:46:11.125 106 12460.48 252.60 54672.97 88888.00 2015-04-16 17:46:11.250 106 12460.40 252.55 54672.97 88888.00 2015-04-16 17:46:11.375 106 12460.48 252.60 54673.00 88888.00 2015-04-16 17:46:11.500 106 12460.52 252.57 54672.95 88888.00 2015-04-16 17:46:11.625 106 12460.60 252.55 54672.90 88888.00 2015-04-16 17:46:11.750 106 12460.65 252.55 54672.90 88888.00 2015-04-16 17:46:11.875 106 12460.70 252.55 54672.93 88888.00 2015-04-16 17:46:12.000 106 12460.73 252.55 54672.88 88888.00 2015-04-16 17:46:12.125 106 12460.75 252.55 54672.88 88888.00 2015-04-16 17:46:12.250 106 12460.75 252.55 54672.85 88888.00 2015-04-16 17:46:12.375 106 12460.75 252.53 54672.93 88888.00 2015-04-16 17:46:12.500 106 12460.77 252.53 54672.90 88888.00 2015-04-16 17:46:12.625 106 12460.85 252.55 54672.90 88888.00 2015-04-16 17:46:12.750 106 12460.92 252.53 54672.88 88888.00 2015-04-16 17:46:12.875 106 12460.88 252.50 54672.85 88888.00 2015-04-16 17:46:13.000 106 12460.83 252.47 54672.82 88888.00 2015-04-16 17:46:13.125 106 12460.90 252.50 54672.82 88888.00 2015-04-16 17:46:13.250 106 12460.95 252.47 54672.80 88888.00 2015-04-16 17:46:13.375 106 12461.00 252.50 54672.80 88888.00 2015-04-16 17:46:13.500 106 12460.98 252.50 54672.78 88888.00 2015-04-16 17:46:13.625 106 12460.95 252.45 54672.78 88888.00 2015-04-16 17:46:13.750 106 12460.95 252.45 54672.78 88888.00 2015-04-16 17:46:13.875 106 12460.98 252.45 54672.78 88888.00 2015-04-16 17:46:14.000 106 12460.98 252.43 54672.75 88888.00 2015-04-16 17:46:14.125 106 12461.08 252.40 54672.75 88888.00 2015-04-16 17:46:14.250 106 12461.12 252.40 54672.75 88888.00 2015-04-16 17:46:14.375 106 12461.20 252.38 54672.78 88888.00 2015-04-16 17:46:14.500 106 12461.20 252.40 54672.78 88888.00 2015-04-16 17:46:14.625 106 12461.20 252.40 54672.72 88888.00 2015-04-16 17:46:14.750 106 12461.17 252.38 54672.75 88888.00 2015-04-16 17:46:14.875 106 12461.23 252.40 54672.75 88888.00 2015-04-16 17:46:15.000 106 12461.27 252.40 54672.75 88888.00 2015-04-16 17:46:15.125 106 12461.25 252.38 54672.72 88888.00 2015-04-16 17:46:15.250 106 12461.27 252.32 54672.70 88888.00 2015-04-16 17:46:15.375 106 12461.35 252.30 54672.70 88888.00 2015-04-16 17:46:15.500 106 12461.40 252.30 54672.68 88888.00 2015-04-16 17:46:15.625 106 12461.42 252.28 54672.68 88888.00 2015-04-16 17:46:15.750 106 12461.50 252.30 54672.68 88888.00 2015-04-16 17:46:15.875 106 12461.60 252.28 54672.65 88888.00 2015-04-16 17:46:16.000 106 12461.70 252.28 54672.62 88888.00 2015-04-16 17:46:16.125 106 12461.70 252.25 54672.65 88888.00 2015-04-16 17:46:16.250 106 12461.70 252.22 54672.60 88888.00 2015-04-16 17:46:16.375 106 12461.73 252.20 54672.60 88888.00 2015-04-16 17:46:16.500 106 12461.73 252.22 54672.60 88888.00 2015-04-16 17:46:16.625 106 12461.77 252.25 54672.57 88888.00 2015-04-16 17:46:16.750 106 12461.77 252.25 54672.57 88888.00 2015-04-16 17:46:16.875 106 12461.77 252.22 54672.57 88888.00 2015-04-16 17:46:17.000 106 12461.90 252.22 54672.57 88888.00 2015-04-16 17:46:17.125 106 12461.98 252.25 54672.57 88888.00 2015-04-16 17:46:17.250 106 12461.98 252.20 54672.50 88888.00 2015-04-16 17:46:17.375 106 12462.05 252.15 54672.53 88888.00 2015-04-16 17:46:17.500 106 12462.12 252.18 54672.53 88888.00 2015-04-16 17:46:17.625 106 12462.20 252.18 54672.53 88888.00 2015-04-16 17:46:17.750 106 12462.25 252.15 54672.50 88888.00 2015-04-16 17:46:17.875 106 12462.27 252.12 54672.50 88888.00 2015-04-16 17:46:18.000 106 12462.25 252.12 54672.47 88888.00 2015-04-16 17:46:18.125 106 12462.25 252.10 54672.47 88888.00 2015-04-16 17:46:18.250 106 12462.25 252.10 54672.47 88888.00 2015-04-16 17:46:18.375 106 12462.35 252.12 54672.50 88888.00 2015-04-16 17:46:18.500 106 12462.40 252.12 54672.50 88888.00 2015-04-16 17:46:18.625 106 12462.40 252.07 54672.45 88888.00 2015-04-16 17:46:18.750 106 12462.45 252.03 54672.43 88888.00 2015-04-16 17:46:18.875 106 12462.45 252.05 54672.45 88888.00 2015-04-16 17:46:19.000 106 12462.48 252.05 54672.43 88888.00 2015-04-16 17:46:19.125 106 12462.52 252.03 54672.43 88888.00 2015-04-16 17:46:19.250 106 12462.55 252.00 54672.43 88888.00 2015-04-16 17:46:19.375 106 12462.60 251.97 54672.40 88888.00 2015-04-16 17:46:19.500 106 12462.65 252.00 54672.38 88888.00 2015-04-16 17:46:19.625 106 12462.70 252.00 54672.40 88888.00 2015-04-16 17:46:19.750 106 12462.73 252.00 54672.40 88888.00 2015-04-16 17:46:19.875 106 12462.75 251.95 54672.38 88888.00 2015-04-16 17:46:20.000 106 12462.80 251.95 54672.38 88888.00 2015-04-16 17:46:20.125 106 12462.85 251.93 54672.35 88888.00 2015-04-16 17:46:20.250 106 12462.85 251.90 54672.38 88888.00 2015-04-16 17:46:20.375 106 12462.80 251.90 54672.35 88888.00 2015-04-16 17:46:20.500 106 12462.80 251.90 54672.32 88888.00 2015-04-16 17:46:20.625 106 12462.83 251.90 54672.32 88888.00 2015-04-16 17:46:20.750 106 12462.88 251.88 54672.35 88888.00 2015-04-16 17:46:20.875 106 12462.95 251.85 54672.30 88888.00 2015-04-16 17:46:21.000 106 12463.00 251.82 54672.28 88888.00 2015-04-16 17:46:21.125 106 12462.98 251.82 54672.30 88888.00 2015-04-16 17:46:21.250 106 12463.02 251.85 54672.30 88888.00 2015-04-16 17:46:21.375 106 12463.08 251.82 54672.30 88888.00 2015-04-16 17:46:21.500 106 12463.05 251.82 54672.30 88888.00 2015-04-16 17:46:21.625 106 12463.08 251.80 54672.28 88888.00 2015-04-16 17:46:21.750 106 12463.10 251.80 54672.25 88888.00 2015-04-16 17:46:21.875 106 12463.10 251.80 54672.25 88888.00 2015-04-16 17:46:22.000 106 12463.12 251.80 54672.20 88888.00 2015-04-16 17:46:22.125 106 12463.12 251.78 54672.20 88888.00 2015-04-16 17:46:22.250 106 12463.08 251.75 54672.22 88888.00 2015-04-16 17:46:22.375 106 12463.12 251.78 54672.25 88888.00 2015-04-16 17:46:22.500 106 12463.20 251.78 54672.25 88888.00 2015-04-16 17:46:22.625 106 12463.20 251.75 54672.25 88888.00 2015-04-16 17:46:22.750 106 12463.15 251.72 54672.22 88888.00 2015-04-16 17:46:22.875 106 12463.20 251.70 54672.22 88888.00 2015-04-16 17:46:23.000 106 12463.27 251.70 54672.20 88888.00 2015-04-16 17:46:23.125 106 12463.33 251.68 54672.22 88888.00 2015-04-16 17:46:23.250 106 12463.35 251.65 54672.22 88888.00 2015-04-16 17:46:23.375 106 12463.40 251.68 54672.20 88888.00 2015-04-16 17:46:23.500 106 12463.40 251.68 54672.20 88888.00 2015-04-16 17:46:23.625 106 12463.35 251.62 54672.18 88888.00 2015-04-16 17:46:23.750 106 12463.38 251.62 54672.15 88888.00 2015-04-16 17:46:23.875 106 12463.40 251.62 54672.18 88888.00 2015-04-16 17:46:24.000 106 12463.40 251.62 54672.18 88888.00 2015-04-16 17:46:24.125 106 12463.48 251.60 54672.18 88888.00 2015-04-16 17:46:24.250 106 12463.52 251.57 54672.15 88888.00 2015-04-16 17:46:24.375 106 12463.55 251.55 54672.15 88888.00 2015-04-16 17:46:24.500 106 12463.52 251.55 54672.12 88888.00 2015-04-16 17:46:24.625 106 12463.52 251.55 54672.12 88888.00 2015-04-16 17:46:24.750 106 12463.60 251.55 54672.12 88888.00 2015-04-16 17:46:24.875 106 12463.62 251.60 54672.12 88888.00 2015-04-16 17:46:25.000 106 12463.65 251.60 54672.10 88888.00 2015-04-16 17:46:25.125 106 12463.65 251.57 54672.10 88888.00 2015-04-16 17:46:25.250 106 12463.62 251.57 54672.10 88888.00 2015-04-16 17:46:25.375 106 12463.62 251.60 54672.10 88888.00 2015-04-16 17:46:25.500 106 12463.62 251.60 54672.10 88888.00 2015-04-16 17:46:25.625 106 12463.67 251.60 54672.10 88888.00 2015-04-16 17:46:25.750 106 12463.73 251.60 54672.10 88888.00 2015-04-16 17:46:25.875 106 12463.73 251.60 54672.07 88888.00 2015-04-16 17:46:26.000 106 12463.80 251.60 54672.05 88888.00 2015-04-16 17:46:26.125 106 12463.83 251.60 54672.07 88888.00 2015-04-16 17:46:26.250 106 12463.85 251.62 54672.07 88888.00 2015-04-16 17:46:26.375 106 12463.88 251.62 54672.07 88888.00 2015-04-16 17:46:26.500 106 12463.88 251.60 54672.05 88888.00 2015-04-16 17:46:26.625 106 12463.92 251.62 54672.05 88888.00 2015-04-16 17:46:26.750 106 12463.92 251.62 54672.05 88888.00 2015-04-16 17:46:26.875 106 12463.95 251.65 54672.05 88888.00 2015-04-16 17:46:27.000 106 12463.92 251.62 54672.05 88888.00 2015-04-16 17:46:27.125 106 12463.88 251.60 54672.05 88888.00 2015-04-16 17:46:27.250 106 12463.80 251.57 54672.03 88888.00 2015-04-16 17:46:27.375 106 12463.85 251.57 54672.03 88888.00 2015-04-16 17:46:27.500 106 12463.88 251.60 54672.03 88888.00 2015-04-16 17:46:27.625 106 12463.92 251.60 54672.03 88888.00 2015-04-16 17:46:27.750 106 12463.95 251.62 54672.03 88888.00 2015-04-16 17:46:27.875 106 12464.00 251.65 54672.03 88888.00 2015-04-16 17:46:28.000 106 12464.00 251.62 54672.00 88888.00 2015-04-16 17:46:28.125 106 12463.95 251.65 54672.03 88888.00 2015-04-16 17:46:28.250 106 12463.92 251.65 54672.03 88888.00 2015-04-16 17:46:28.375 106 12463.95 251.65 54672.03 88888.00 2015-04-16 17:46:28.500 106 12463.92 251.68 54672.03 88888.00 2015-04-16 17:46:28.625 106 12463.92 251.65 54672.00 88888.00 2015-04-16 17:46:28.750 106 12463.98 251.62 54671.97 88888.00 2015-04-16 17:46:28.875 106 12464.00 251.62 54672.00 88888.00 2015-04-16 17:46:29.000 106 12464.00 251.60 54672.00 88888.00 2015-04-16 17:46:29.125 106 12463.98 251.65 54672.00 88888.00 2015-04-16 17:46:29.250 106 12463.98 251.62 54672.00 88888.00 2015-04-16 17:46:29.375 106 12464.00 251.62 54671.95 88888.00 2015-04-16 17:46:29.500 106 12464.02 251.65 54671.97 88888.00 2015-04-16 17:46:29.625 106 12464.02 251.68 54671.97 88888.00 2015-04-16 17:46:29.750 106 12464.05 251.65 54672.00 88888.00 2015-04-16 17:46:29.875 106 12464.12 251.70 54671.97 88888.00 2015-04-16 17:46:30.000 106 12464.12 251.70 54671.95 88888.00 2015-04-16 17:46:30.125 106 12464.10 251.68 54671.93 88888.00 2015-04-16 17:46:30.250 106 12464.15 251.68 54671.95 88888.00 2015-04-16 17:46:30.375 106 12464.17 251.70 54671.95 88888.00 2015-04-16 17:46:30.500 106 12464.12 251.72 54671.95 88888.00 2015-04-16 17:46:30.625 106 12464.10 251.72 54671.93 88888.00 2015-04-16 17:46:30.750 106 12464.17 251.72 54671.93 88888.00 2015-04-16 17:46:30.875 106 12464.20 251.75 54671.93 88888.00 2015-04-16 17:46:31.000 106 12464.23 251.75 54671.95 88888.00 2015-04-16 17:46:31.125 106 12464.25 251.75 54671.95 88888.00 2015-04-16 17:46:31.250 106 12464.25 251.75 54671.95 88888.00 2015-04-16 17:46:31.375 106 12464.23 251.72 54671.95 88888.00 2015-04-16 17:46:31.500 106 12464.25 251.78 54671.93 88888.00 2015-04-16 17:46:31.625 106 12464.30 251.80 54671.93 88888.00 2015-04-16 17:46:31.750 106 12464.38 251.80 54671.90 88888.00 2015-04-16 17:46:31.875 106 12464.38 251.80 54671.90 88888.00 2015-04-16 17:46:32.000 106 12464.35 251.80 54671.90 88888.00 2015-04-16 17:46:32.125 106 12464.33 251.80 54671.93 88888.00 2015-04-16 17:46:32.250 106 12464.35 251.80 54671.90 88888.00 2015-04-16 17:46:32.375 106 12464.42 251.82 54671.90 88888.00 2015-04-16 17:46:32.500 106 12464.45 251.88 54671.93 88888.00 2015-04-16 17:46:32.625 106 12464.50 251.85 54671.90 88888.00 2015-04-16 17:46:32.750 106 12464.52 251.88 54671.85 88888.00 2015-04-16 17:46:32.875 106 12464.55 251.85 54671.85 88888.00 2015-04-16 17:46:33.000 106 12464.60 251.85 54671.82 88888.00 2015-04-16 17:46:33.125 106 12464.60 251.85 54671.82 88888.00 2015-04-16 17:46:33.250 106 12464.60 251.85 54671.82 88888.00 2015-04-16 17:46:33.375 106 12464.67 251.88 54671.82 88888.00 2015-04-16 17:46:33.500 106 12464.65 251.93 54671.85 88888.00 2015-04-16 17:46:33.625 106 12464.65 251.93 54671.82 88888.00 2015-04-16 17:46:33.750 106 12464.67 251.93 54671.82 88888.00 2015-04-16 17:46:33.875 106 12464.65 251.90 54671.80 88888.00 2015-04-16 17:46:34.000 106 12464.70 251.90 54671.80 88888.00 2015-04-16 17:46:34.125 106 12464.73 251.90 54671.80 88888.00 2015-04-16 17:46:34.250 106 12464.67 251.88 54671.80 88888.00 2015-04-16 17:46:34.375 106 12464.75 251.93 54671.82 88888.00 2015-04-16 17:46:34.500 106 12464.83 251.97 54671.85 88888.00 2015-04-16 17:46:34.625 106 12464.83 251.97 54671.82 88888.00 2015-04-16 17:46:34.750 106 12464.88 251.95 54671.82 88888.00 2015-04-16 17:46:34.875 106 12464.90 251.95 54671.80 88888.00 2015-04-16 17:46:35.000 106 12464.83 251.95 54671.80 88888.00 2015-04-16 17:46:35.125 106 12464.88 251.95 54671.80 88888.00 2015-04-16 17:46:35.250 106 12464.92 251.95 54671.80 88888.00 2015-04-16 17:46:35.375 106 12464.88 251.97 54671.78 88888.00 2015-04-16 17:46:35.500 106 12464.83 251.95 54671.80 88888.00 2015-04-16 17:46:35.625 106 12464.88 251.95 54671.78 88888.00 2015-04-16 17:46:35.750 106 12464.90 251.95 54671.78 88888.00 2015-04-16 17:46:35.875 106 12464.85 251.93 54671.78 88888.00 2015-04-16 17:46:36.000 106 12464.80 251.93 54671.78 88888.00 2015-04-16 17:46:36.125 106 12464.85 251.93 54671.75 88888.00 2015-04-16 17:46:36.250 106 12464.92 251.95 54671.78 88888.00 2015-04-16 17:46:36.375 106 12465.02 251.95 54671.78 88888.00 2015-04-16 17:46:36.500 106 12465.08 251.95 54671.80 88888.00 2015-04-16 17:46:36.625 106 12465.02 251.95 54671.78 88888.00 2015-04-16 17:46:36.750 106 12465.10 251.93 54671.78 88888.00 2015-04-16 17:46:36.875 106 12465.15 251.95 54671.78 88888.00 2015-04-16 17:46:37.000 106 12465.17 251.93 54671.78 88888.00 2015-04-16 17:46:37.125 106 12465.20 251.93 54671.78 88888.00 2015-04-16 17:46:37.250 106 12465.20 251.85 54671.75 88888.00 2015-04-16 17:46:37.375 106 12465.17 251.88 54671.75 88888.00 2015-04-16 17:46:37.500 106 12465.20 251.85 54671.78 88888.00 2015-04-16 17:46:37.625 106 12465.23 251.85 54671.80 88888.00 2015-04-16 17:46:37.750 106 12465.27 251.85 54671.82 88888.00 2015-04-16 17:46:37.875 106 12465.27 251.85 54671.80 88888.00 2015-04-16 17:46:38.000 106 12465.30 251.82 54671.78 88888.00 2015-04-16 17:46:38.125 106 12465.30 251.80 54671.78 88888.00 2015-04-16 17:46:38.250 106 12465.40 251.78 54671.78 88888.00 2015-04-16 17:46:38.375 106 12465.50 251.85 54671.78 88888.00 2015-04-16 17:46:38.500 106 12465.50 251.85 54671.78 88888.00 2015-04-16 17:46:38.625 106 12465.55 251.82 54671.78 88888.00 2015-04-16 17:46:38.750 106 12465.65 251.82 54671.75 88888.00 2015-04-16 17:46:38.875 106 12465.67 251.82 54671.75 88888.00 2015-04-16 17:46:39.000 106 12465.67 251.82 54671.75 88888.00 2015-04-16 17:46:39.125 106 12465.67 251.82 54671.78 88888.00 2015-04-16 17:46:39.250 106 12465.70 251.85 54671.75 88888.00 2015-04-16 17:46:39.375 106 12465.75 251.85 54671.75 88888.00 2015-04-16 17:46:39.500 106 12465.73 251.85 54671.72 88888.00 2015-04-16 17:46:39.625 106 12465.75 251.88 54671.75 88888.00 2015-04-16 17:46:39.750 106 12465.83 251.90 54671.75 88888.00 2015-04-16 17:46:39.875 106 12465.85 251.90 54671.72 88888.00 2015-04-16 17:46:40.000 106 12465.90 251.88 54671.70 88888.00 2015-04-16 17:46:40.125 106 12465.90 251.85 54671.70 88888.00 2015-04-16 17:46:40.250 106 12465.85 251.85 54671.68 88888.00 2015-04-16 17:46:40.375 106 12465.95 251.88 54671.72 88888.00 2015-04-16 17:46:40.500 106 12466.02 251.88 54671.70 88888.00 2015-04-16 17:46:40.625 106 12466.05 251.85 54671.72 88888.00 2015-04-16 17:46:40.750 106 12466.02 251.88 54671.72 88888.00 2015-04-16 17:46:40.875 106 12466.02 251.90 54671.72 88888.00 2015-04-16 17:46:41.000 106 12466.02 251.88 54671.72 88888.00 2015-04-16 17:46:41.125 106 12466.10 251.90 54671.70 88888.00 2015-04-16 17:46:41.250 106 12466.10 251.85 54671.68 88888.00 2015-04-16 17:46:41.375 106 12466.08 251.85 54671.70 88888.00 2015-04-16 17:46:41.500 106 12466.10 251.82 54671.70 88888.00 2015-04-16 17:46:41.625 106 12466.15 251.82 54671.70 88888.00 2015-04-16 17:46:41.750 106 12466.15 251.82 54671.68 88888.00 2015-04-16 17:46:41.875 106 12466.17 251.80 54671.65 88888.00 2015-04-16 17:46:42.000 106 12466.17 251.80 54671.68 88888.00 2015-04-16 17:46:42.125 106 12466.23 251.82 54671.70 88888.00 2015-04-16 17:46:42.250 106 12466.30 251.75 54671.68 88888.00 2015-04-16 17:46:42.375 106 12466.35 251.75 54671.65 88888.00 2015-04-16 17:46:42.500 106 12466.38 251.78 54671.70 88888.00 2015-04-16 17:46:42.625 106 12466.42 251.75 54671.70 88888.00 2015-04-16 17:46:42.750 106 12466.48 251.78 54671.68 88888.00 2015-04-16 17:46:42.875 106 12466.48 251.75 54671.65 88888.00 2015-04-16 17:46:43.000 106 12466.45 251.75 54671.62 88888.00 2015-04-16 17:46:43.125 106 12466.48 251.72 54671.65 88888.00 2015-04-16 17:46:43.250 106 12466.52 251.70 54671.68 88888.00 2015-04-16 17:46:43.375 106 12466.55 251.70 54671.65 88888.00 2015-04-16 17:46:43.500 106 12466.55 251.70 54671.65 88888.00 2015-04-16 17:46:43.625 106 12466.55 251.70 54671.65 88888.00 2015-04-16 17:46:43.750 106 12466.60 251.72 54671.70 88888.00 2015-04-16 17:46:43.875 106 12466.65 251.70 54671.70 88888.00 2015-04-16 17:46:44.000 106 12466.70 251.68 54671.65 88888.00 2015-04-16 17:46:44.125 106 12466.70 251.65 54671.68 88888.00 2015-04-16 17:46:44.250 106 12466.73 251.65 54671.70 88888.00 2015-04-16 17:46:44.375 106 12466.73 251.68 54671.70 88888.00 2015-04-16 17:46:44.500 106 12466.73 251.65 54671.70 88888.00 2015-04-16 17:46:44.625 106 12466.75 251.65 54671.70 88888.00 2015-04-16 17:46:44.750 106 12466.80 251.62 54671.68 88888.00 2015-04-16 17:46:44.875 106 12466.77 251.62 54671.65 88888.00 2015-04-16 17:46:45.000 106 12466.80 251.62 54671.68 88888.00 2015-04-16 17:46:45.125 106 12466.83 251.62 54671.70 88888.00 2015-04-16 17:46:45.250 106 12466.85 251.60 54671.72 88888.00 2015-04-16 17:46:45.375 106 12466.90 251.60 54671.72 88888.00 2015-04-16 17:46:45.500 106 12466.90 251.60 54671.70 88888.00 2015-04-16 17:46:45.625 106 12466.88 251.57 54671.70 88888.00 2015-04-16 17:46:45.750 106 12466.88 251.55 54671.72 88888.00 2015-04-16 17:46:45.875 106 12466.90 251.53 54671.75 88888.00 2015-04-16 17:46:46.000 106 12466.90 251.53 54671.72 88888.00 2015-04-16 17:46:46.125 106 12466.90 251.55 54671.75 88888.00 2015-04-16 17:46:46.250 106 12466.95 251.50 54671.78 88888.00 2015-04-16 17:46:46.375 106 12467.05 251.50 54671.75 88888.00 2015-04-16 17:46:46.500 106 12466.98 251.50 54671.78 88888.00 2015-04-16 17:46:46.625 106 12466.85 251.50 54671.75 88888.00 2015-04-16 17:46:46.750 106 12466.85 251.47 54671.78 88888.00 2015-04-16 17:46:46.875 106 12466.83 251.45 54671.78 88888.00 2015-04-16 17:46:47.000 106 12466.85 251.40 54671.78 88888.00 2015-04-16 17:46:47.125 106 12466.90 251.40 54671.80 88888.00 2015-04-16 17:46:47.250 106 12466.95 251.38 54671.80 88888.00 2015-04-16 17:46:47.375 106 12466.98 251.35 54671.80 88888.00 2015-04-16 17:46:47.500 106 12466.98 251.32 54671.82 88888.00 2015-04-16 17:46:47.625 106 12467.02 251.30 54671.82 88888.00 2015-04-16 17:46:47.750 106 12467.02 251.32 54671.85 88888.00 2015-04-16 17:46:47.875 106 12467.02 251.28 54671.85 88888.00 2015-04-16 17:46:48.000 106 12467.15 251.25 54671.85 88888.00 2015-04-16 17:46:48.125 106 12467.23 251.22 54671.88 88888.00 2015-04-16 17:46:48.250 106 12467.15 251.20 54671.88 88888.00 2015-04-16 17:46:48.375 106 12467.10 251.18 54671.85 88888.00 2015-04-16 17:46:48.500 106 12467.12 251.18 54671.85 88888.00 2015-04-16 17:46:48.625 106 12467.15 251.18 54671.88 88888.00 2015-04-16 17:46:48.750 106 12467.10 251.12 54671.85 88888.00 2015-04-16 17:46:48.875 106 12467.08 251.12 54671.88 88888.00 2015-04-16 17:46:49.000 106 12467.08 251.10 54671.90 88888.00 2015-04-16 17:46:49.125 106 12467.10 251.07 54671.95 88888.00 2015-04-16 17:46:49.250 106 12467.05 251.05 54671.95 88888.00 2015-04-16 17:46:49.375 106 12467.00 251.05 54671.95 88888.00 2015-04-16 17:46:49.500 106 12466.95 251.03 54671.95 88888.00 2015-04-16 17:46:49.625 106 12466.98 251.00 54671.90 88888.00 2015-04-16 17:46:49.750 106 12467.02 251.00 54671.95 88888.00 2015-04-16 17:46:49.875 106 12467.05 250.97 54671.97 88888.00 2015-04-16 17:46:50.000 106 12466.95 250.90 54671.95 88888.00 2015-04-16 17:46:50.125 106 12466.92 250.90 54671.97 88888.00 2015-04-16 17:46:50.250 106 12466.95 250.90 54672.00 88888.00 2015-04-16 17:46:50.375 106 12467.00 250.85 54672.00 88888.00 2015-04-16 17:46:50.500 106 12467.05 250.85 54672.00 88888.00 2015-04-16 17:46:50.625 106 12467.05 250.85 54672.00 88888.00 2015-04-16 17:46:50.750 106 12467.08 250.82 54672.00 88888.00 2015-04-16 17:46:50.875 106 12467.02 250.80 54672.00 88888.00 2015-04-16 17:46:51.000 106 12467.05 250.80 54672.00 88888.00 2015-04-16 17:46:51.125 106 12467.00 250.80 54672.05 88888.00 2015-04-16 17:46:51.250 106 12466.90 250.78 54672.05 88888.00 2015-04-16 17:46:51.375 106 12466.88 250.75 54672.07 88888.00 2015-04-16 17:46:51.500 106 12466.90 250.72 54672.07 88888.00 2015-04-16 17:46:51.625 106 12466.92 250.68 54672.07 88888.00 2015-04-16 17:46:51.750 106 12466.88 250.70 54672.07 88888.00 2015-04-16 17:46:51.875 106 12466.83 250.65 54672.10 88888.00 2015-04-16 17:46:52.000 106 12466.83 250.65 54672.10 88888.00 2015-04-16 17:46:52.125 106 12466.80 250.62 54672.12 88888.00 2015-04-16 17:46:52.250 106 12466.73 250.62 54672.12 88888.00 2015-04-16 17:46:52.375 106 12466.70 250.60 54672.12 88888.00 2015-04-16 17:46:52.500 106 12466.73 250.57 54672.15 88888.00 2015-04-16 17:46:52.625 106 12466.75 250.55 54672.15 88888.00 2015-04-16 17:46:52.750 106 12466.77 250.55 54672.18 88888.00 2015-04-16 17:46:52.875 106 12466.80 250.53 54672.15 88888.00 2015-04-16 17:46:53.000 106 12466.83 250.50 54672.18 88888.00 2015-04-16 17:46:53.125 106 12466.85 250.50 54672.22 88888.00 2015-04-16 17:46:53.250 106 12466.75 250.47 54672.22 88888.00 2015-04-16 17:46:53.375 106 12466.73 250.47 54672.20 88888.00 2015-04-16 17:46:53.500 106 12466.77 250.45 54672.20 88888.00 2015-04-16 17:46:53.625 106 12466.75 250.40 54672.22 88888.00 2015-04-16 17:46:53.750 106 12466.75 250.43 54672.28 88888.00 2015-04-16 17:46:53.875 106 12466.70 250.40 54672.30 88888.00 2015-04-16 17:46:54.000 106 12466.65 250.35 54672.28 88888.00 2015-04-16 17:46:54.125 106 12466.60 250.35 54672.28 88888.00 2015-04-16 17:46:54.250 106 12466.58 250.32 54672.32 88888.00 2015-04-16 17:46:54.375 106 12466.58 250.30 54672.32 88888.00 2015-04-16 17:46:54.500 106 12466.58 250.32 54672.35 88888.00 2015-04-16 17:46:54.625 106 12466.52 250.30 54672.38 88888.00 2015-04-16 17:46:54.750 106 12466.45 250.28 54672.38 88888.00 2015-04-16 17:46:54.875 106 12466.40 250.28 54672.43 88888.00 2015-04-16 17:46:55.000 106 12466.42 250.25 54672.43 88888.00 2015-04-16 17:46:55.125 106 12466.40 250.25 54672.40 88888.00 2015-04-16 17:46:55.250 106 12466.35 250.22 54672.43 88888.00 2015-04-16 17:46:55.375 106 12466.33 250.18 54672.43 88888.00 2015-04-16 17:46:55.500 106 12466.35 250.15 54672.47 88888.00 2015-04-16 17:46:55.625 106 12466.35 250.18 54672.45 88888.00 2015-04-16 17:46:55.750 106 12466.33 250.15 54672.47 88888.00 2015-04-16 17:46:55.875 106 12466.30 250.10 54672.47 88888.00 2015-04-16 17:46:56.000 106 12466.25 250.10 54672.50 88888.00 2015-04-16 17:46:56.125 106 12466.23 250.12 54672.55 88888.00 2015-04-16 17:46:56.250 106 12466.20 250.10 54672.55 88888.00 2015-04-16 17:46:56.375 106 12466.17 250.07 54672.55 88888.00 2015-04-16 17:46:56.500 106 12466.10 250.03 54672.57 88888.00 2015-04-16 17:46:56.625 106 12466.08 250.00 54672.57 88888.00 2015-04-16 17:46:56.750 106 12466.10 249.97 54672.62 88888.00 2015-04-16 17:46:56.875 106 12466.10 249.97 54672.65 88888.00 2015-04-16 17:46:57.000 106 12466.05 249.95 54672.65 88888.00 2015-04-16 17:46:57.125 106 12466.00 249.93 54672.65 88888.00 2015-04-16 17:46:57.250 106 12465.95 249.90 54672.68 88888.00 2015-04-16 17:46:57.375 106 12465.98 249.88 54672.68 88888.00 2015-04-16 17:46:57.500 106 12465.95 249.85 54672.72 88888.00 2015-04-16 17:46:57.625 106 12465.95 249.82 54672.72 88888.00 2015-04-16 17:46:57.750 106 12465.90 249.78 54672.72 88888.00 2015-04-16 17:46:57.875 106 12465.90 249.75 54672.75 88888.00 2015-04-16 17:46:58.000 106 12465.88 249.75 54672.75 88888.00 2015-04-16 17:46:58.125 106 12465.83 249.70 54672.78 88888.00 2015-04-16 17:46:58.250 106 12465.77 249.65 54672.78 88888.00 2015-04-16 17:46:58.375 106 12465.77 249.62 54672.75 88888.00 2015-04-16 17:46:58.500 106 12465.77 249.60 54672.75 88888.00 2015-04-16 17:46:58.625 106 12465.80 249.57 54672.78 88888.00 2015-04-16 17:46:58.750 106 12465.83 249.57 54672.80 88888.00 2015-04-16 17:46:58.875 106 12465.90 249.57 54672.82 88888.00 2015-04-16 17:46:59.000 106 12465.92 249.55 54672.85 88888.00 2015-04-16 17:46:59.125 106 12465.85 249.47 54672.88 88888.00 2015-04-16 17:46:59.250 106 12465.83 249.43 54672.88 88888.00 2015-04-16 17:46:59.375 106 12465.92 249.45 54672.85 88888.00 2015-04-16 17:46:59.500 106 12465.88 249.40 54672.88 88888.00 2015-04-16 17:46:59.625 106 12465.85 249.35 54672.88 88888.00 2015-04-16 17:46:59.750 106 12465.90 249.30 54672.90 88888.00 2015-04-16 17:46:59.875 106 12465.90 249.28 54672.93 88888.00 2015-04-16 17:47:00.000 106 12465.80 249.22 54672.90 88888.00 2015-04-16 17:47:00.125 106 12465.77 249.20 54672.93 88888.00 2015-04-16 17:47:00.250 106 12465.85 249.18 54672.93 88888.00 2015-04-16 17:47:00.375 106 12465.85 249.18 54672.93 88888.00 2015-04-16 17:47:00.500 106 12465.83 249.15 54672.93 88888.00 2015-04-16 17:47:00.625 106 12465.83 249.10 54672.95 88888.00 2015-04-16 17:47:00.750 106 12465.83 249.05 54672.95 88888.00 2015-04-16 17:47:00.875 106 12465.85 249.07 54672.97 88888.00 2015-04-16 17:47:01.000 106 12465.83 249.03 54672.95 88888.00 2015-04-16 17:47:01.125 106 12465.85 249.00 54672.97 88888.00 2015-04-16 17:47:01.250 106 12465.83 248.97 54673.03 88888.00 2015-04-16 17:47:01.375 106 12465.88 248.93 54673.03 88888.00 2015-04-16 17:47:01.500 106 12465.92 248.90 54673.05 88888.00 2015-04-16 17:47:01.625 106 12465.92 248.88 54673.07 88888.00 2015-04-16 17:47:01.750 106 12465.95 248.88 54673.07 88888.00 2015-04-16 17:47:01.875 106 12465.98 248.85 54673.05 88888.00 2015-04-16 17:47:02.000 106 12466.02 248.82 54673.05 88888.00 2015-04-16 17:47:02.125 106 12466.05 248.80 54673.07 88888.00 2015-04-16 17:47:02.250 106 12466.00 248.75 54673.10 88888.00 2015-04-16 17:47:02.375 106 12466.00 248.72 54673.07 88888.00 2015-04-16 17:47:02.500 106 12466.00 248.70 54673.10 88888.00 2015-04-16 17:47:02.625 106 12466.02 248.68 54673.12 88888.00 2015-04-16 17:47:02.750 106 12466.08 248.68 54673.12 88888.00 2015-04-16 17:47:02.875 106 12466.00 248.65 54673.15 88888.00 2015-04-16 17:47:03.000 106 12465.95 248.60 54673.12 88888.00 2015-04-16 17:47:03.125 106 12465.98 248.57 54673.15 88888.00 2015-04-16 17:47:03.250 106 12466.00 248.53 54673.15 88888.00 2015-04-16 17:47:03.375 106 12466.02 248.53 54673.15 88888.00 2015-04-16 17:47:03.500 106 12466.00 248.50 54673.18 88888.00 2015-04-16 17:47:03.625 106 12465.98 248.43 54673.15 88888.00 2015-04-16 17:47:03.750 106 12465.98 248.40 54673.18 88888.00 2015-04-16 17:47:03.875 106 12465.92 248.40 54673.18 88888.00 2015-04-16 17:47:04.000 106 12465.92 248.38 54673.20 88888.00 2015-04-16 17:47:04.125 106 12466.00 248.32 54673.22 88888.00 2015-04-16 17:47:04.250 106 12466.05 248.30 54673.20 88888.00 2015-04-16 17:47:04.375 106 12466.02 248.28 54673.20 88888.00 2015-04-16 17:47:04.500 106 12466.00 248.25 54673.20 88888.00 2015-04-16 17:47:04.625 106 12465.98 248.20 54673.22 88888.00 2015-04-16 17:47:04.750 106 12465.98 248.18 54673.25 88888.00 2015-04-16 17:47:04.875 106 12466.00 248.18 54673.22 88888.00 2015-04-16 17:47:05.000 106 12465.98 248.12 54673.25 88888.00 2015-04-16 17:47:05.125 106 12465.92 248.07 54673.22 88888.00 2015-04-16 17:47:05.250 106 12465.88 248.05 54673.25 88888.00 2015-04-16 17:47:05.375 106 12465.90 248.05 54673.25 88888.00 2015-04-16 17:47:05.500 106 12465.95 248.07 54673.22 88888.00 2015-04-16 17:47:05.625 106 12466.00 248.00 54673.25 88888.00 2015-04-16 17:47:05.750 106 12465.98 247.95 54673.25 88888.00 2015-04-16 17:47:05.875 106 12465.95 247.93 54673.28 88888.00 2015-04-16 17:47:06.000 106 12465.95 247.93 54673.25 88888.00 2015-04-16 17:47:06.125 106 12465.92 247.93 54673.25 88888.00 2015-04-16 17:47:06.250 106 12465.90 247.88 54673.32 88888.00 2015-04-16 17:47:06.375 106 12465.98 247.85 54673.32 88888.00 2015-04-16 17:47:06.500 106 12466.00 247.85 54673.32 88888.00 2015-04-16 17:47:06.625 106 12465.98 247.80 54673.32 88888.00 2015-04-16 17:47:06.750 106 12465.92 247.78 54673.30 88888.00 2015-04-16 17:47:06.875 106 12465.98 247.75 54673.30 88888.00 2015-04-16 17:47:07.000 106 12466.02 247.70 54673.30 88888.00 2015-04-16 17:47:07.125 106 12465.98 247.65 54673.32 88888.00 2015-04-16 17:47:07.250 106 12465.90 247.60 54673.35 88888.00 2015-04-16 17:47:07.375 106 12465.95 247.60 54673.32 88888.00 2015-04-16 17:47:07.500 106 12465.95 247.57 54673.38 88888.00 2015-04-16 17:47:07.625 106 12465.98 247.55 54673.38 88888.00 2015-04-16 17:47:07.750 106 12466.00 247.57 54673.35 88888.00 2015-04-16 17:47:07.875 106 12465.95 247.53 54673.35 88888.00 2015-04-16 17:47:08.000 106 12465.95 247.47 54673.35 88888.00 2015-04-16 17:47:08.125 106 12465.92 247.45 54673.35 88888.00 2015-04-16 17:47:08.250 106 12465.90 247.43 54673.32 88888.00 2015-04-16 17:47:08.375 106 12465.95 247.43 54673.35 88888.00 2015-04-16 17:47:08.500 106 12465.90 247.38 54673.35 88888.00 2015-04-16 17:47:08.625 106 12465.88 247.35 54673.38 88888.00 2015-04-16 17:47:08.750 106 12465.85 247.30 54673.35 88888.00 2015-04-16 17:47:08.875 106 12465.83 247.30 54673.35 88888.00 2015-04-16 17:47:09.000 106 12465.85 247.28 54673.38 88888.00 2015-04-16 17:47:09.125 106 12465.90 247.28 54673.40 88888.00 2015-04-16 17:47:09.250 106 12465.88 247.28 54673.40 88888.00 2015-04-16 17:47:09.375 106 12465.85 247.28 54673.40 88888.00 2015-04-16 17:47:09.500 106 12465.83 247.20 54673.40 88888.00 2015-04-16 17:47:09.625 106 12465.77 247.18 54673.40 88888.00 2015-04-16 17:47:09.750 106 12465.80 247.18 54673.40 88888.00 2015-04-16 17:47:09.875 106 12465.83 247.15 54673.40 88888.00 2015-04-16 17:47:10.000 106 12465.85 247.15 54673.43 88888.00 2015-04-16 17:47:10.125 106 12465.85 247.15 54673.43 88888.00 2015-04-16 17:47:10.250 106 12465.85 247.10 54673.43 88888.00 2015-04-16 17:47:10.375 106 12465.83 247.10 54673.40 88888.00 2015-04-16 17:47:10.500 106 12465.80 247.07 54673.40 88888.00 2015-04-16 17:47:10.625 106 12465.80 247.05 54673.40 88888.00 2015-04-16 17:47:10.750 106 12465.83 247.03 54673.40 88888.00 2015-04-16 17:47:10.875 106 12465.88 246.95 54673.40 88888.00 2015-04-16 17:47:11.000 106 12465.90 246.93 54673.38 88888.00 2015-04-16 17:47:11.125 106 12465.85 246.90 54673.35 88888.00 2015-04-16 17:47:11.250 106 12465.90 246.93 54673.40 88888.00 2015-04-16 17:47:11.375 106 12465.98 246.88 54673.43 88888.00 2015-04-16 17:47:11.500 106 12465.88 246.85 54673.43 88888.00 2015-04-16 17:47:11.625 106 12465.80 246.85 54673.45 88888.00 2015-04-16 17:47:11.750 106 12465.80 246.85 54673.45 88888.00 2015-04-16 17:47:11.875 106 12465.85 246.82 54673.45 88888.00 2015-04-16 17:47:12.000 106 12465.92 246.82 54673.45 88888.00 2015-04-16 17:47:12.125 106 12465.88 246.78 54673.43 88888.00 2015-04-16 17:47:12.250 106 12465.80 246.70 54673.43 88888.00 2015-04-16 17:47:12.375 106 12465.83 246.70 54673.43 88888.00 2015-04-16 17:47:12.500 106 12465.80 246.68 54673.45 88888.00 2015-04-16 17:47:12.625 106 12465.75 246.65 54673.45 88888.00 2015-04-16 17:47:12.750 106 12465.83 246.62 54673.45 88888.00 2015-04-16 17:47:12.875 106 12465.83 246.60 54673.45 88888.00 2015-04-16 17:47:13.000 106 12465.80 246.60 54673.50 88888.00 2015-04-16 17:47:13.125 106 12465.85 246.57 54673.50 88888.00 2015-04-16 17:47:13.250 106 12465.88 246.55 54673.50 88888.00 2015-04-16 17:47:13.375 106 12465.80 246.53 54673.50 88888.00 2015-04-16 17:47:13.500 106 12465.73 246.50 54673.53 88888.00 2015-04-16 17:47:13.625 106 12465.70 246.45 54673.50 88888.00 2015-04-16 17:47:13.750 106 12465.75 246.43 54673.53 88888.00 2015-04-16 17:47:13.875 106 12465.75 246.40 54673.55 88888.00 2015-04-16 17:47:14.000 106 12465.73 246.35 54673.53 88888.00 2015-04-16 17:47:14.125 106 12465.75 246.35 54673.55 88888.00 2015-04-16 17:47:14.250 106 12465.75 246.32 54673.55 88888.00 2015-04-16 17:47:14.375 106 12465.80 246.32 54673.57 88888.00 2015-04-16 17:47:14.500 106 12465.88 246.30 54673.55 88888.00 2015-04-16 17:47:14.625 106 12465.85 246.30 54673.55 88888.00 2015-04-16 17:47:14.750 106 12465.85 246.25 54673.55 88888.00 2015-04-16 17:47:14.875 106 12465.83 246.25 54673.55 88888.00 2015-04-16 17:47:15.000 106 12465.88 246.22 54673.55 88888.00 2015-04-16 17:47:15.125 106 12465.88 246.20 54673.60 88888.00 2015-04-16 17:47:15.250 106 12465.83 246.18 54673.60 88888.00 2015-04-16 17:47:15.375 106 12465.80 246.18 54673.60 88888.00 2015-04-16 17:47:15.500 106 12465.77 246.12 54673.57 88888.00 2015-04-16 17:47:15.625 106 12465.77 246.12 54673.60 88888.00 2015-04-16 17:47:15.750 106 12465.83 246.10 54673.60 88888.00 2015-04-16 17:47:15.875 106 12465.83 246.10 54673.60 88888.00 2015-04-16 17:47:16.000 106 12465.75 246.07 54673.60 88888.00 2015-04-16 17:47:16.125 106 12465.67 246.05 54673.60 88888.00 2015-04-16 17:47:16.250 106 12465.65 246.03 54673.57 88888.00 2015-04-16 17:47:16.375 106 12465.67 246.03 54673.60 88888.00 2015-04-16 17:47:16.500 106 12465.62 245.97 54673.60 88888.00 2015-04-16 17:47:16.625 106 12465.62 245.95 54673.62 88888.00 2015-04-16 17:47:16.750 106 12465.65 245.93 54673.60 88888.00 2015-04-16 17:47:16.875 106 12465.65 245.88 54673.62 88888.00 2015-04-16 17:47:17.000 106 12465.58 245.88 54673.62 88888.00 2015-04-16 17:47:17.125 106 12465.58 245.88 54673.65 88888.00 2015-04-16 17:47:17.250 106 12465.60 245.82 54673.65 88888.00 2015-04-16 17:47:17.375 106 12465.62 245.82 54673.68 88888.00 2015-04-16 17:47:17.500 106 12465.62 245.80 54673.68 88888.00 2015-04-16 17:47:17.625 106 12465.60 245.75 54673.70 88888.00 2015-04-16 17:47:17.750 106 12465.55 245.75 54673.68 88888.00 2015-04-16 17:47:17.875 106 12465.58 245.72 54673.70 88888.00 2015-04-16 17:47:18.000 106 12465.65 245.72 54673.68 88888.00 2015-04-16 17:47:18.125 106 12465.65 245.70 54673.68 88888.00 2015-04-16 17:47:18.250 106 12465.55 245.65 54673.68 88888.00 2015-04-16 17:47:18.375 106 12465.58 245.68 54673.70 88888.00 2015-04-16 17:47:18.500 106 12465.58 245.68 54673.72 88888.00 2015-04-16 17:47:18.625 106 12465.58 245.62 54673.72 88888.00 2015-04-16 17:47:18.750 106 12465.58 245.62 54673.72 88888.00 2015-04-16 17:47:18.875 106 12465.55 245.62 54673.72 88888.00 2015-04-16 17:47:19.000 106 12465.52 245.62 54673.72 88888.00 2015-04-16 17:47:19.125 106 12465.45 245.57 54673.72 88888.00 2015-04-16 17:47:19.250 106 12465.40 245.53 54673.70 88888.00 2015-04-16 17:47:19.375 106 12465.45 245.53 54673.70 88888.00 2015-04-16 17:47:19.500 106 12465.45 245.53 54673.70 88888.00 2015-04-16 17:47:19.625 106 12465.40 245.53 54673.72 88888.00 2015-04-16 17:47:19.750 106 12465.42 245.50 54673.78 88888.00 2015-04-16 17:47:19.875 106 12465.38 245.47 54673.75 88888.00 2015-04-16 17:47:20.000 106 12465.38 245.50 54673.78 88888.00 2015-04-16 17:47:20.125 106 12465.38 245.50 54673.78 88888.00 2015-04-16 17:47:20.250 106 12465.35 245.45 54673.78 88888.00 2015-04-16 17:47:20.375 106 12465.38 245.40 54673.78 88888.00 2015-04-16 17:47:20.500 106 12465.38 245.40 54673.80 88888.00 2015-04-16 17:47:20.625 106 12465.40 245.43 54673.80 88888.00 2015-04-16 17:47:20.750 106 12465.30 245.40 54673.78 88888.00 2015-04-16 17:47:20.875 106 12465.27 245.38 54673.80 88888.00 2015-04-16 17:47:21.000 106 12465.20 245.38 54673.80 88888.00 2015-04-16 17:47:21.125 106 12465.23 245.35 54673.80 88888.00 2015-04-16 17:47:21.250 106 12465.30 245.35 54673.85 88888.00 2015-04-16 17:47:21.375 106 12465.30 245.32 54673.85 88888.00 2015-04-16 17:47:21.500 106 12465.27 245.32 54673.88 88888.00 2015-04-16 17:47:21.625 106 12465.23 245.32 54673.88 88888.00 2015-04-16 17:47:21.750 106 12465.17 245.30 54673.85 88888.00 2015-04-16 17:47:21.875 106 12465.15 245.30 54673.85 88888.00 2015-04-16 17:47:22.000 106 12465.08 245.28 54673.82 88888.00 2015-04-16 17:47:22.125 106 12465.02 245.28 54673.85 88888.00 2015-04-16 17:47:22.250 106 12465.02 245.25 54673.88 88888.00 2015-04-16 17:47:22.375 106 12465.08 245.25 54673.88 88888.00 2015-04-16 17:47:22.500 106 12465.02 245.25 54673.88 88888.00 2015-04-16 17:47:22.625 106 12465.05 245.25 54673.90 88888.00 2015-04-16 17:47:22.750 106 12464.98 245.22 54673.88 88888.00 2015-04-16 17:47:22.875 106 12464.95 245.20 54673.90 88888.00 2015-04-16 17:47:23.000 106 12464.90 245.18 54673.88 88888.00 2015-04-16 17:47:23.125 106 12464.92 245.20 54673.88 88888.00 2015-04-16 17:47:23.250 106 12464.85 245.15 54673.90 88888.00 2015-04-16 17:47:23.375 106 12464.83 245.18 54673.90 88888.00 2015-04-16 17:47:23.500 106 12464.83 245.18 54673.90 88888.00 2015-04-16 17:47:23.625 106 12464.80 245.15 54673.90 88888.00 2015-04-16 17:47:23.750 106 12464.80 245.15 54673.90 88888.00 2015-04-16 17:47:23.875 106 12464.77 245.10 54673.88 88888.00 2015-04-16 17:47:24.000 106 12464.75 245.10 54673.90 88888.00 2015-04-16 17:47:24.125 106 12464.75 245.10 54673.93 88888.00 2015-04-16 17:47:24.250 106 12464.70 245.10 54673.95 88888.00 2015-04-16 17:47:24.375 106 12464.75 245.12 54673.95 88888.00 2015-04-16 17:47:24.500 106 12464.75 245.07 54673.97 88888.00 2015-04-16 17:47:24.625 106 12464.65 245.10 54673.97 88888.00 2015-04-16 17:47:24.750 106 12464.48 245.12 54673.97 88888.00 2015-04-16 17:47:24.875 106 12464.48 245.12 54673.95 88888.00 2015-04-16 17:47:25.000 106 12464.55 245.10 54673.95 88888.00 2015-04-16 17:47:25.125 106 12464.60 245.12 54674.00 88888.00 2015-04-16 17:47:25.250 106 12464.55 245.07 54674.00 88888.00 2015-04-16 17:47:25.375 106 12464.48 245.12 54674.00 88888.00 2015-04-16 17:47:25.500 106 12464.40 245.15 54674.03 88888.00 2015-04-16 17:47:25.625 106 12464.40 245.15 54673.97 88888.00 2015-04-16 17:47:25.750 106 12464.38 245.10 54673.95 88888.00 2015-04-16 17:47:25.875 106 12464.40 245.10 54673.97 88888.00 2015-04-16 17:47:26.000 106 12464.42 245.12 54674.00 88888.00 2015-04-16 17:47:26.125 106 12464.38 245.15 54674.00 88888.00 2015-04-16 17:47:26.250 106 12464.33 245.10 54673.97 88888.00 2015-04-16 17:47:26.375 106 12464.30 245.10 54673.93 88888.00 2015-04-16 17:47:26.500 106 12464.33 245.10 54673.97 88888.00 2015-04-16 17:47:26.625 106 12464.35 245.10 54674.00 88888.00 2015-04-16 17:47:26.750 106 12464.33 245.10 54674.00 88888.00 2015-04-16 17:47:26.875 106 12464.30 245.07 54673.97 88888.00 2015-04-16 17:47:27.000 106 12464.25 245.07 54673.95 88888.00 2015-04-16 17:47:27.125 106 12464.25 245.05 54673.95 88888.00 2015-04-16 17:47:27.250 106 12464.23 245.03 54673.95 88888.00 2015-04-16 17:47:27.375 106 12464.30 245.05 54673.95 88888.00 2015-04-16 17:47:27.500 106 12464.33 245.07 54673.97 88888.00 2015-04-16 17:47:27.625 106 12464.30 245.07 54673.97 88888.00 2015-04-16 17:47:27.750 106 12464.27 245.07 54673.95 88888.00 2015-04-16 17:47:27.875 106 12464.25 245.07 54673.97 88888.00 2015-04-16 17:47:28.000 106 12464.27 245.03 54673.95 88888.00 2015-04-16 17:47:28.125 106 12464.30 245.05 54673.95 88888.00 2015-04-16 17:47:28.250 106 12464.30 245.05 54673.95 88888.00 2015-04-16 17:47:28.375 106 12464.30 245.05 54673.93 88888.00 2015-04-16 17:47:28.500 106 12464.27 245.05 54673.93 88888.00 2015-04-16 17:47:28.625 106 12464.25 245.10 54673.95 88888.00 2015-04-16 17:47:28.750 106 12464.25 245.07 54673.93 88888.00 2015-04-16 17:47:28.875 106 12464.20 245.07 54673.95 88888.00 2015-04-16 17:47:29.000 106 12464.25 245.10 54673.93 88888.00 2015-04-16 17:47:29.125 106 12464.33 245.10 54673.93 88888.00 2015-04-16 17:47:29.250 106 12464.30 245.07 54673.93 88888.00 2015-04-16 17:47:29.375 106 12464.30 245.05 54673.93 88888.00 2015-04-16 17:47:29.500 106 12464.30 245.10 54673.90 88888.00 2015-04-16 17:47:29.625 106 12464.33 245.12 54673.90 88888.00 2015-04-16 17:47:29.750 106 12464.30 245.15 54673.93 88888.00 2015-04-16 17:47:29.875 106 12464.27 245.18 54673.93 88888.00 2015-04-16 17:47:30.000 106 12464.30 245.18 54673.90 88888.00 2015-04-16 17:47:30.125 106 12464.27 245.18 54673.90 88888.00 2015-04-16 17:47:30.250 106 12464.25 245.18 54673.88 88888.00 2015-04-16 17:47:30.375 106 12464.25 245.18 54673.88 88888.00 2015-04-16 17:47:30.500 106 12464.23 245.18 54673.88 88888.00 2015-04-16 17:47:30.625 106 12464.27 245.18 54673.88 88888.00 2015-04-16 17:47:30.750 106 12464.27 245.18 54673.85 88888.00 2015-04-16 17:47:30.875 106 12464.20 245.15 54673.88 88888.00 2015-04-16 17:47:31.000 106 12464.15 245.18 54673.85 88888.00 2015-04-16 17:47:31.125 106 12464.20 245.20 54673.82 88888.00 2015-04-16 17:47:31.250 106 12464.25 245.20 54673.82 88888.00 2015-04-16 17:47:31.375 106 12464.30 245.25 54673.85 88888.00 2015-04-16 17:47:31.500 106 12464.27 245.22 54673.88 88888.00 2015-04-16 17:47:31.625 106 12464.23 245.22 54673.85 88888.00 2015-04-16 17:47:31.750 106 12464.20 245.20 54673.85 88888.00 2015-04-16 17:47:31.875 106 12464.23 245.20 54673.85 88888.00 2015-04-16 17:47:32.000 106 12464.20 245.18 54673.82 88888.00 2015-04-16 17:47:32.125 106 12464.17 245.18 54673.85 88888.00 2015-04-16 17:47:32.250 106 12464.23 245.18 54673.85 88888.00 2015-04-16 17:47:32.375 106 12464.25 245.18 54673.85 88888.00 2015-04-16 17:47:32.500 106 12464.20 245.20 54673.85 88888.00 2015-04-16 17:47:32.625 106 12464.23 245.18 54673.85 88888.00 2015-04-16 17:47:32.750 106 12464.15 245.18 54673.85 88888.00 2015-04-16 17:47:32.875 106 12464.08 245.15 54673.82 88888.00 2015-04-16 17:47:33.000 106 12464.12 245.12 54673.80 88888.00 2015-04-16 17:47:33.125 106 12464.12 245.12 54673.85 88888.00 2015-04-16 17:47:33.250 106 12464.10 245.10 54673.82 88888.00 2015-04-16 17:47:33.375 106 12464.15 245.10 54673.80 88888.00 2015-04-16 17:47:33.500 106 12464.17 245.10 54673.78 88888.00 2015-04-16 17:47:33.625 106 12464.15 245.10 54673.82 88888.00 2015-04-16 17:47:33.750 106 12464.12 245.12 54673.80 88888.00 2015-04-16 17:47:33.875 106 12464.12 245.12 54673.78 88888.00 2015-04-16 17:47:34.000 106 12464.08 245.07 54673.78 88888.00 2015-04-16 17:47:34.125 106 12464.02 245.10 54673.80 88888.00 2015-04-16 17:47:34.250 106 12464.05 245.07 54673.80 88888.00 2015-04-16 17:47:34.375 106 12464.08 245.05 54673.78 88888.00 2015-04-16 17:47:34.500 106 12464.08 245.05 54673.78 88888.00 2015-04-16 17:47:34.625 106 12464.05 245.03 54673.78 88888.00 2015-04-16 17:47:34.750 106 12464.05 245.00 54673.78 88888.00 2015-04-16 17:47:34.875 106 12464.02 245.00 54673.75 88888.00 2015-04-16 17:47:35.000 106 12464.02 245.00 54673.78 88888.00 2015-04-16 17:47:35.125 106 12464.00 245.00 54673.78 88888.00 2015-04-16 17:47:35.250 106 12463.98 244.95 54673.78 88888.00 2015-04-16 17:47:35.375 106 12463.98 244.93 54673.78 88888.00 2015-04-16 17:47:35.500 106 12464.02 244.90 54673.78 88888.00 2015-04-16 17:47:35.625 106 12464.05 244.93 54673.78 88888.00 2015-04-16 17:47:35.750 106 12464.02 244.93 54673.78 88888.00 2015-04-16 17:47:35.875 106 12464.00 244.90 54673.78 88888.00 2015-04-16 17:47:36.000 106 12463.95 244.88 54673.75 88888.00 2015-04-16 17:47:36.125 106 12463.92 244.85 54673.78 88888.00 2015-04-16 17:47:36.250 106 12463.92 244.85 54673.78 88888.00 2015-04-16 17:47:36.375 106 12463.92 244.85 54673.82 88888.00 2015-04-16 17:47:36.500 106 12463.90 244.85 54673.80 88888.00 2015-04-16 17:47:36.625 106 12463.92 244.88 54673.80 88888.00 2015-04-16 17:47:36.750 106 12463.88 244.88 54673.78 88888.00 2015-04-16 17:47:36.875 106 12463.88 244.88 54673.78 88888.00 2015-04-16 17:47:37.000 106 12463.85 244.85 54673.75 88888.00 2015-04-16 17:47:37.125 106 12463.80 244.85 54673.75 88888.00 2015-04-16 17:47:37.250 106 12463.80 244.82 54673.75 88888.00 2015-04-16 17:47:37.375 106 12463.83 244.82 54673.75 88888.00 2015-04-16 17:47:37.500 106 12463.77 244.85 54673.72 88888.00 2015-04-16 17:47:37.625 106 12463.70 244.82 54673.75 88888.00 2015-04-16 17:47:37.750 106 12463.75 244.80 54673.78 88888.00 2015-04-16 17:47:37.875 106 12463.77 244.80 54673.80 88888.00 2015-04-16 17:47:38.000 106 12463.73 244.78 54673.75 88888.00 2015-04-16 17:47:38.125 106 12463.67 244.78 54673.78 88888.00 2015-04-16 17:47:38.250 106 12463.60 244.78 54673.80 88888.00 2015-04-16 17:47:38.375 106 12463.58 244.78 54673.80 88888.00 2015-04-16 17:47:38.500 106 12463.50 244.75 54673.78 88888.00 2015-04-16 17:47:38.625 106 12463.40 244.75 54673.75 88888.00 2015-04-16 17:47:38.750 106 12463.40 244.70 54673.72 88888.00 2015-04-16 17:47:38.875 106 12463.45 244.70 54673.72 88888.00 2015-04-16 17:47:39.000 106 12463.52 244.70 54673.78 88888.00 2015-04-16 17:47:39.125 106 12463.52 244.72 54673.72 88888.00 2015-04-16 17:47:39.250 106 12463.42 244.70 54673.70 88888.00 2015-04-16 17:47:39.375 106 12463.38 244.68 54673.72 88888.00 2015-04-16 17:47:39.500 106 12463.35 244.68 54673.75 88888.00 2015-04-16 17:47:39.625 106 12463.33 244.70 54673.75 88888.00 2015-04-16 17:47:39.750 106 12463.27 244.70 54673.75 88888.00 2015-04-16 17:47:39.875 106 12463.25 244.70 54673.75 88888.00 2015-04-16 17:47:40.000 106 12463.33 244.68 54673.70 88888.00 2015-04-16 17:47:40.125 106 12463.35 244.65 54673.70 88888.00 2015-04-16 17:47:40.250 106 12463.33 244.68 54673.72 88888.00 2015-04-16 17:47:40.375 106 12463.23 244.65 54673.70 88888.00 2015-04-16 17:47:40.500 106 12463.20 244.62 54673.68 88888.00 2015-04-16 17:47:40.625 106 12463.23 244.62 54673.68 88888.00 2015-04-16 17:47:40.750 106 12463.23 244.68 54673.70 88888.00 2015-04-16 17:47:40.875 106 12463.23 244.68 54673.68 88888.00 2015-04-16 17:47:41.000 106 12463.20 244.65 54673.65 88888.00 2015-04-16 17:47:41.125 106 12463.12 244.68 54673.68 88888.00 2015-04-16 17:47:41.250 106 12463.08 244.68 54673.68 88888.00 2015-04-16 17:47:41.375 106 12463.10 244.70 54673.68 88888.00 2015-04-16 17:47:41.500 106 12463.12 244.68 54673.68 88888.00 2015-04-16 17:47:41.625 106 12463.12 244.65 54673.70 88888.00 2015-04-16 17:47:41.750 106 12463.10 244.65 54673.68 88888.00 2015-04-16 17:47:41.875 106 12463.10 244.68 54673.68 88888.00 2015-04-16 17:47:42.000 106 12463.10 244.65 54673.65 88888.00 2015-04-16 17:47:42.125 106 12463.08 244.62 54673.68 88888.00 2015-04-16 17:47:42.250 106 12462.98 244.62 54673.68 88888.00 2015-04-16 17:47:42.375 106 12462.98 244.68 54673.68 88888.00 2015-04-16 17:47:42.500 106 12462.95 244.68 54673.68 88888.00 2015-04-16 17:47:42.625 106 12462.95 244.65 54673.65 88888.00 2015-04-16 17:47:42.750 106 12462.98 244.68 54673.65 88888.00 2015-04-16 17:47:42.875 106 12463.00 244.68 54673.65 88888.00 2015-04-16 17:47:43.000 106 12462.95 244.68 54673.65 88888.00 2015-04-16 17:47:43.125 106 12462.90 244.68 54673.68 88888.00 2015-04-16 17:47:43.250 106 12462.83 244.65 54673.62 88888.00 2015-04-16 17:47:43.375 106 12462.83 244.65 54673.65 88888.00 2015-04-16 17:47:43.500 106 12462.85 244.70 54673.62 88888.00 2015-04-16 17:47:43.625 106 12462.85 244.70 54673.68 88888.00 2015-04-16 17:47:43.750 106 12462.85 244.72 54673.68 88888.00 2015-04-16 17:47:43.875 106 12462.75 244.70 54673.65 88888.00 2015-04-16 17:47:44.000 106 12462.73 244.70 54673.65 88888.00 2015-04-16 17:47:44.125 106 12462.70 244.70 54673.65 88888.00 2015-04-16 17:47:44.250 106 12462.62 244.72 54673.68 88888.00 2015-04-16 17:47:44.375 106 12462.58 244.72 54673.65 88888.00 2015-04-16 17:47:44.500 106 12462.52 244.70 54673.65 88888.00 2015-04-16 17:47:44.625 106 12462.50 244.70 54673.62 88888.00 2015-04-16 17:47:44.750 106 12462.42 244.72 54673.62 88888.00 2015-04-16 17:47:44.875 106 12462.45 244.72 54673.62 88888.00 2015-04-16 17:47:45.000 106 12462.52 244.72 54673.62 88888.00 2015-04-16 17:47:45.125 106 12462.58 244.72 54673.62 88888.00 2015-04-16 17:47:45.250 106 12462.52 244.70 54673.60 88888.00 2015-04-16 17:47:45.375 106 12462.45 244.68 54673.60 88888.00 2015-04-16 17:47:45.500 106 12462.40 244.70 54673.60 88888.00 2015-04-16 17:47:45.625 106 12462.40 244.75 54673.60 88888.00 2015-04-16 17:47:45.750 106 12462.40 244.72 54673.60 88888.00 2015-04-16 17:47:45.875 106 12462.40 244.72 54673.60 88888.00 2015-04-16 17:47:46.000 106 12462.33 244.72 54673.60 88888.00 2015-04-16 17:47:46.125 106 12462.30 244.72 54673.62 88888.00 2015-04-16 17:47:46.250 106 12462.27 244.70 54673.62 88888.00 2015-04-16 17:47:46.375 106 12462.27 244.72 54673.60 88888.00 2015-04-16 17:47:46.500 106 12462.25 244.72 54673.60 88888.00 2015-04-16 17:47:46.625 106 12462.25 244.75 54673.60 88888.00 2015-04-16 17:47:46.750 106 12462.27 244.72 54673.62 88888.00 2015-04-16 17:47:46.875 106 12462.25 244.72 54673.62 88888.00 2015-04-16 17:47:47.000 106 12462.20 244.75 54673.60 88888.00 2015-04-16 17:47:47.125 106 12462.15 244.78 54673.57 88888.00 2015-04-16 17:47:47.250 106 12462.12 244.75 54673.57 88888.00 2015-04-16 17:47:47.375 106 12462.17 244.78 54673.57 88888.00 2015-04-16 17:47:47.500 106 12462.08 244.78 54673.57 88888.00 2015-04-16 17:47:47.625 106 12462.02 244.78 54673.57 88888.00 2015-04-16 17:47:47.750 106 12462.05 244.80 54673.57 88888.00 2015-04-16 17:47:47.875 106 12462.08 244.82 54673.57 88888.00 2015-04-16 17:47:48.000 106 12462.08 244.82 54673.57 88888.00 2015-04-16 17:47:48.125 106 12461.95 244.80 54673.57 88888.00 2015-04-16 17:47:48.250 106 12461.95 244.80 54673.57 88888.00 2015-04-16 17:47:48.375 106 12461.92 244.82 54673.57 88888.00 2015-04-16 17:47:48.500 106 12461.88 244.82 54673.53 88888.00 2015-04-16 17:47:48.625 106 12461.95 244.82 54673.53 88888.00 2015-04-16 17:47:48.750 106 12461.92 244.80 54673.47 88888.00 2015-04-16 17:47:48.875 106 12461.90 244.82 54673.50 88888.00 2015-04-16 17:47:49.000 106 12461.88 244.82 54673.50 88888.00 2015-04-16 17:47:49.125 106 12461.83 244.82 54673.50 88888.00 2015-04-16 17:47:49.250 106 12461.73 244.82 54673.53 88888.00 2015-04-16 17:47:49.375 106 12461.73 244.80 54673.53 88888.00 2015-04-16 17:47:49.500 106 12461.70 244.80 54673.50 88888.00 2015-04-16 17:47:49.625 106 12461.67 244.82 54673.50 88888.00 2015-04-16 17:47:49.750 106 12461.70 244.82 54673.50 88888.00 2015-04-16 17:47:49.875 106 12461.73 244.88 54673.53 88888.00 2015-04-16 17:47:50.000 106 12461.73 244.85 54673.50 88888.00 2015-04-16 17:47:50.125 106 12461.70 244.85 54673.55 88888.00 2015-04-16 17:47:50.250 106 12461.70 244.88 54673.53 88888.00 2015-04-16 17:47:50.375 106 12461.73 244.85 54673.50 88888.00 2015-04-16 17:47:50.500 106 12461.73 244.82 54673.47 88888.00 2015-04-16 17:47:50.625 106 12461.67 244.85 54673.45 88888.00 2015-04-16 17:47:50.750 106 12461.65 244.85 54673.45 88888.00 2015-04-16 17:47:50.875 106 12461.60 244.85 54673.45 88888.00 2015-04-16 17:47:51.000 106 12461.58 244.85 54673.43 88888.00 2015-04-16 17:47:51.125 106 12461.55 244.85 54673.45 88888.00 2015-04-16 17:47:51.250 106 12461.48 244.85 54673.45 88888.00 2015-04-16 17:47:51.375 106 12461.48 244.85 54673.45 88888.00 2015-04-16 17:47:51.500 106 12461.50 244.85 54673.45 88888.00 2015-04-16 17:47:51.625 106 12461.50 244.85 54673.47 88888.00 2015-04-16 17:47:51.750 106 12461.45 244.82 54673.47 88888.00 2015-04-16 17:47:51.875 106 12461.35 244.78 54673.45 88888.00 2015-04-16 17:47:52.000 106 12461.38 244.80 54673.45 88888.00 2015-04-16 17:47:52.125 106 12461.45 244.82 54673.47 88888.00 2015-04-16 17:47:52.250 106 12461.45 244.82 54673.50 88888.00 2015-04-16 17:47:52.375 106 12461.40 244.80 54673.45 88888.00 2015-04-16 17:47:52.500 106 12461.38 244.80 54673.45 88888.00 2015-04-16 17:47:52.625 106 12461.35 244.80 54673.47 88888.00 2015-04-16 17:47:52.750 106 12461.33 244.80 54673.45 88888.00 2015-04-16 17:47:52.875 106 12461.30 244.82 54673.47 88888.00 2015-04-16 17:47:53.000 106 12461.23 244.82 54673.47 88888.00 2015-04-16 17:47:53.125 106 12461.20 244.82 54673.45 88888.00 2015-04-16 17:47:53.250 106 12461.17 244.82 54673.45 88888.00 2015-04-16 17:47:53.375 106 12461.08 244.82 54673.43 88888.00 2015-04-16 17:47:53.500 106 12460.98 244.82 54673.43 88888.00 2015-04-16 17:47:53.625 106 12460.98 244.82 54673.45 88888.00 2015-04-16 17:47:53.750 106 12461.08 244.82 54673.47 88888.00 2015-04-16 17:47:53.875 106 12461.12 244.85 54673.45 88888.00 2015-04-16 17:47:54.000 106 12461.08 244.85 54673.43 88888.00 2015-04-16 17:47:54.125 106 12460.98 244.85 54673.45 88888.00 2015-04-16 17:47:54.250 106 12460.90 244.85 54673.47 88888.00 2015-04-16 17:47:54.375 106 12460.92 244.85 54673.47 88888.00 2015-04-16 17:47:54.500 106 12460.90 244.82 54673.45 88888.00 2015-04-16 17:47:54.625 106 12460.92 244.82 54673.43 88888.00 2015-04-16 17:47:54.750 106 12460.85 244.85 54673.40 88888.00 2015-04-16 17:47:54.875 106 12460.88 244.85 54673.43 88888.00 2015-04-16 17:47:55.000 106 12460.90 244.85 54673.45 88888.00 2015-04-16 17:47:55.125 106 12460.90 244.82 54673.45 88888.00 2015-04-16 17:47:55.250 106 12460.85 244.82 54673.45 88888.00 2015-04-16 17:47:55.375 106 12460.85 244.82 54673.45 88888.00 2015-04-16 17:47:55.500 106 12460.88 244.82 54673.43 88888.00 2015-04-16 17:47:55.625 106 12460.83 244.82 54673.40 88888.00 2015-04-16 17:47:55.750 106 12460.77 244.80 54673.43 88888.00 2015-04-16 17:47:55.875 106 12460.77 244.82 54673.43 88888.00 2015-04-16 17:47:56.000 106 12460.75 244.82 54673.40 88888.00 2015-04-16 17:47:56.125 106 12460.70 244.80 54673.40 88888.00 2015-04-16 17:47:56.250 106 12460.65 244.82 54673.40 88888.00 2015-04-16 17:47:56.375 106 12460.67 244.80 54673.40 88888.00 2015-04-16 17:47:56.500 106 12460.62 244.78 54673.38 88888.00 2015-04-16 17:47:56.625 106 12460.65 244.80 54673.38 88888.00 2015-04-16 17:47:56.750 106 12460.62 244.82 54673.43 88888.00 2015-04-16 17:47:56.875 106 12460.58 244.82 54673.45 88888.00 2015-04-16 17:47:57.000 106 12460.55 244.80 54673.43 88888.00 2015-04-16 17:47:57.125 106 12460.52 244.82 54673.38 88888.00 2015-04-16 17:47:57.250 106 12460.42 244.82 54673.38 88888.00 2015-04-16 17:47:57.375 106 12460.40 244.85 54673.38 88888.00 2015-04-16 17:47:57.500 106 12460.35 244.85 54673.38 88888.00 2015-04-16 17:47:57.625 106 12460.33 244.82 54673.40 88888.00 2015-04-16 17:47:57.750 106 12460.35 244.80 54673.40 88888.00 2015-04-16 17:47:57.875 106 12460.33 244.82 54673.43 88888.00 2015-04-16 17:47:58.000 106 12460.30 244.85 54673.43 88888.00 2015-04-16 17:47:58.125 106 12460.33 244.85 54673.40 88888.00 2015-04-16 17:47:58.250 106 12460.27 244.88 54673.38 88888.00 2015-04-16 17:47:58.375 106 12460.23 244.85 54673.38 88888.00 2015-04-16 17:47:58.500 106 12460.23 244.85 54673.40 88888.00 2015-04-16 17:47:58.625 106 12460.17 244.88 54673.43 88888.00 2015-04-16 17:47:58.750 106 12460.05 244.85 54673.43 88888.00 2015-04-16 17:47:58.875 106 12460.02 244.88 54673.40 88888.00 2015-04-16 17:47:59.000 106 12460.05 244.88 54673.43 88888.00 2015-04-16 17:47:59.125 106 12460.02 244.90 54673.43 88888.00 2015-04-16 17:47:59.250 106 12459.95 244.90 54673.45 88888.00 2015-04-16 17:47:59.375 106 12459.98 244.93 54673.45 88888.00 2015-04-16 17:47:59.500 106 12460.00 244.93 54673.43 88888.00 2015-04-16 17:47:59.625 106 12459.95 244.93 54673.40 88888.00 2015-04-16 17:47:59.750 106 12459.92 244.93 54673.38 88888.00 2015-04-16 17:47:59.875 106 12459.90 244.93 54673.40 88888.00 2015-04-16 17:48:00.000 106 12459.80 245.00 54673.40 88888.00 2015-04-16 17:48:00.125 106 12459.70 245.00 54673.45 88888.00 2015-04-16 17:48:00.250 106 12459.70 244.97 54673.43 88888.00 2015-04-16 17:48:00.375 106 12459.67 244.95 54673.38 88888.00 2015-04-16 17:48:00.500 106 12459.65 244.97 54673.38 88888.00 2015-04-16 17:48:00.625 106 12459.60 245.03 54673.40 88888.00 2015-04-16 17:48:00.750 106 12459.58 245.07 54673.43 88888.00 2015-04-16 17:48:00.875 106 12459.52 245.05 54673.43 88888.00 2015-04-16 17:48:01.000 106 12459.48 245.05 54673.38 88888.00 2015-04-16 17:48:01.125 106 12459.35 245.07 54673.38 88888.00 2015-04-16 17:48:01.250 106 12459.35 245.10 54673.45 88888.00 2015-04-16 17:48:01.375 106 12459.35 245.10 54673.43 88888.00 2015-04-16 17:48:01.500 106 12459.35 245.12 54673.43 88888.00 2015-04-16 17:48:01.625 106 12459.33 245.12 54673.40 88888.00 2015-04-16 17:48:01.750 106 12459.30 245.15 54673.40 88888.00 2015-04-16 17:48:01.875 106 12459.27 245.15 54673.40 88888.00 2015-04-16 17:48:02.000 106 12459.30 245.12 54673.40 88888.00 2015-04-16 17:48:02.125 106 12459.25 245.18 54673.40 88888.00 2015-04-16 17:48:02.250 106 12459.23 245.20 54673.40 88888.00 2015-04-16 17:48:02.375 106 12459.15 245.20 54673.40 88888.00 2015-04-16 17:48:02.500 106 12459.08 245.20 54673.40 88888.00 2015-04-16 17:48:02.625 106 12459.02 245.18 54673.38 88888.00 2015-04-16 17:48:02.750 106 12458.98 245.20 54673.38 88888.00 2015-04-16 17:48:02.875 106 12458.98 245.22 54673.38 88888.00 2015-04-16 17:48:03.000 106 12458.98 245.25 54673.38 88888.00 2015-04-16 17:48:03.125 106 12458.88 245.30 54673.40 88888.00 2015-04-16 17:48:03.250 106 12458.92 245.28 54673.43 88888.00 2015-04-16 17:48:03.375 106 12458.88 245.30 54673.43 88888.00 2015-04-16 17:48:03.500 106 12458.83 245.28 54673.40 88888.00 2015-04-16 17:48:03.625 106 12458.73 245.28 54673.40 88888.00 2015-04-16 17:48:03.750 106 12458.65 245.28 54673.43 88888.00 2015-04-16 17:48:03.875 106 12458.65 245.30 54673.43 88888.00 2015-04-16 17:48:04.000 106 12458.67 245.32 54673.40 88888.00 2015-04-16 17:48:04.125 106 12458.62 245.35 54673.40 88888.00 2015-04-16 17:48:04.250 106 12458.62 245.35 54673.43 88888.00 2015-04-16 17:48:04.375 106 12458.60 245.35 54673.43 88888.00 2015-04-16 17:48:04.500 106 12458.52 245.43 54673.43 88888.00 2015-04-16 17:48:04.625 106 12458.55 245.45 54673.45 88888.00 2015-04-16 17:48:04.750 106 12458.52 245.43 54673.45 88888.00 2015-04-16 17:48:04.875 106 12458.48 245.43 54673.43 88888.00 2015-04-16 17:48:05.000 106 12458.38 245.45 54673.45 88888.00 2015-04-16 17:48:05.125 106 12458.33 245.45 54673.45 88888.00 2015-04-16 17:48:05.250 106 12458.30 245.45 54673.45 88888.00 2015-04-16 17:48:05.375 106 12458.30 245.47 54673.45 88888.00 2015-04-16 17:48:05.500 106 12458.25 245.50 54673.45 88888.00 2015-04-16 17:48:05.625 106 12458.20 245.53 54673.45 88888.00 2015-04-16 17:48:05.750 106 12458.15 245.55 54673.40 88888.00 2015-04-16 17:48:05.875 106 12458.15 245.55 54673.45 88888.00 2015-04-16 17:48:06.000 106 12458.12 245.55 54673.45 88888.00 2015-04-16 17:48:06.125 106 12458.05 245.57 54673.45 88888.00 2015-04-16 17:48:06.250 106 12458.00 245.57 54673.45 88888.00 2015-04-16 17:48:06.375 106 12458.02 245.62 54673.45 88888.00 2015-04-16 17:48:06.500 106 12458.05 245.62 54673.45 88888.00 2015-04-16 17:48:06.625 106 12458.05 245.62 54673.45 88888.00 2015-04-16 17:48:06.750 106 12458.02 245.68 54673.45 88888.00 2015-04-16 17:48:06.875 106 12457.95 245.68 54673.45 88888.00 2015-04-16 17:48:07.000 106 12457.88 245.70 54673.40 88888.00 2015-04-16 17:48:07.125 106 12457.80 245.72 54673.43 88888.00 2015-04-16 17:48:07.250 106 12457.85 245.75 54673.47 88888.00 2015-04-16 17:48:07.375 106 12457.88 245.78 54673.47 88888.00 2015-04-16 17:48:07.500 106 12457.77 245.80 54673.43 88888.00 2015-04-16 17:48:07.625 106 12457.73 245.82 54673.40 88888.00 2015-04-16 17:48:07.750 106 12457.67 245.82 54673.38 88888.00 2015-04-16 17:48:07.875 106 12457.65 245.85 54673.38 88888.00 2015-04-16 17:48:08.000 106 12457.62 245.85 54673.38 88888.00 2015-04-16 17:48:08.125 106 12457.60 245.85 54673.40 88888.00 2015-04-16 17:48:08.250 106 12457.55 245.88 54673.35 88888.00 2015-04-16 17:48:08.375 106 12457.52 245.90 54673.35 88888.00 2015-04-16 17:48:08.500 106 12457.50 245.95 54673.38 88888.00 2015-04-16 17:48:08.625 106 12457.52 245.95 54673.38 88888.00 2015-04-16 17:48:08.750 106 12457.55 245.93 54673.32 88888.00 2015-04-16 17:48:08.875 106 12457.50 245.93 54673.32 88888.00 2015-04-16 17:48:09.000 106 12457.45 245.97 54673.32 88888.00 2015-04-16 17:48:09.125 106 12457.40 246.00 54673.35 88888.00 2015-04-16 17:48:09.250 106 12457.42 246.05 54673.35 88888.00 2015-04-16 17:48:09.375 106 12457.50 246.07 54673.35 88888.00 2015-04-16 17:48:09.500 106 12457.48 246.07 54673.35 88888.00 2015-04-16 17:48:09.625 106 12457.38 246.10 54673.35 88888.00 2015-04-16 17:48:09.750 106 12457.38 246.07 54673.35 88888.00 2015-04-16 17:48:09.875 106 12457.45 246.12 54673.35 88888.00 2015-04-16 17:48:10.000 106 12457.45 246.12 54673.35 88888.00 2015-04-16 17:48:10.125 106 12457.40 246.15 54673.35 88888.00 2015-04-16 17:48:10.250 106 12457.33 246.10 54673.30 88888.00 2015-04-16 17:48:10.375 106 12457.33 246.12 54673.30 88888.00 2015-04-16 17:48:10.500 106 12457.30 246.15 54673.32 88888.00 2015-04-16 17:48:10.625 106 12457.30 246.15 54673.30 88888.00 2015-04-16 17:48:10.750 106 12457.33 246.15 54673.32 88888.00 2015-04-16 17:48:10.875 106 12457.25 246.15 54673.30 88888.00 2015-04-16 17:48:11.000 106 12457.25 246.18 54673.28 88888.00 2015-04-16 17:48:11.125 106 12457.33 246.20 54673.28 88888.00 2015-04-16 17:48:11.250 106 12457.30 246.18 54673.32 88888.00 2015-04-16 17:48:11.375 106 12457.27 246.22 54673.28 88888.00 2015-04-16 17:48:11.500 106 12457.20 246.28 54673.30 88888.00 2015-04-16 17:48:11.625 106 12457.15 246.28 54673.28 88888.00 2015-04-16 17:48:11.750 106 12457.17 246.28 54673.25 88888.00 2015-04-16 17:48:11.875 106 12457.17 246.30 54673.25 88888.00 2015-04-16 17:48:12.000 106 12457.23 246.30 54673.22 88888.00 2015-04-16 17:48:12.125 106 12457.33 246.30 54673.25 88888.00 2015-04-16 17:48:12.250 106 12457.33 246.30 54673.22 88888.00 2015-04-16 17:48:12.375 106 12457.23 246.30 54673.18 88888.00 2015-04-16 17:48:12.500 106 12457.12 246.30 54673.20 88888.00 2015-04-16 17:48:12.625 106 12457.12 246.30 54673.22 88888.00 2015-04-16 17:48:12.750 106 12457.15 246.30 54673.20 88888.00 2015-04-16 17:48:12.875 106 12457.15 246.30 54673.18 88888.00 2015-04-16 17:48:13.000 106 12457.12 246.28 54673.15 88888.00 2015-04-16 17:48:13.125 106 12457.05 246.30 54673.15 88888.00 2015-04-16 17:48:13.250 106 12457.12 246.28 54673.20 88888.00 2015-04-16 17:48:13.375 106 12457.17 246.25 54673.18 88888.00 2015-04-16 17:48:13.500 106 12457.23 246.28 54673.15 88888.00 2015-04-16 17:48:13.625 106 12457.17 246.25 54673.18 88888.00 2015-04-16 17:48:13.750 106 12457.17 246.22 54673.18 88888.00 2015-04-16 17:48:13.875 106 12457.20 246.25 54673.18 88888.00 2015-04-16 17:48:14.000 106 12457.23 246.22 54673.15 88888.00 2015-04-16 17:48:14.125 106 12457.17 246.22 54673.15 88888.00 2015-04-16 17:48:14.250 106 12457.12 246.22 54673.15 88888.00 2015-04-16 17:48:14.375 106 12457.20 246.25 54673.18 88888.00 2015-04-16 17:48:14.500 106 12457.23 246.22 54673.20 88888.00 2015-04-16 17:48:14.625 106 12457.17 246.20 54673.18 88888.00 2015-04-16 17:48:14.750 106 12457.15 246.15 54673.15 88888.00 2015-04-16 17:48:14.875 106 12457.10 246.07 54673.12 88888.00 2015-04-16 17:48:15.000 106 12457.10 246.07 54673.12 88888.00 2015-04-16 17:48:15.125 106 12457.05 246.10 54673.12 88888.00 2015-04-16 17:48:15.250 106 12457.08 246.07 54673.15 88888.00 2015-04-16 17:48:15.375 106 12457.12 246.12 54673.15 88888.00 2015-04-16 17:48:15.500 106 12457.08 246.05 54673.15 88888.00 2015-04-16 17:48:15.625 106 12457.08 246.00 54673.12 88888.00 2015-04-16 17:48:15.750 106 12457.02 246.03 54673.10 88888.00 2015-04-16 17:48:15.875 106 12457.05 246.05 54673.12 88888.00 2015-04-16 17:48:16.000 106 12457.05 246.07 54673.12 88888.00 2015-04-16 17:48:16.125 106 12457.05 246.07 54673.15 88888.00 2015-04-16 17:48:16.250 106 12457.00 246.05 54673.18 88888.00 2015-04-16 17:48:16.375 106 12456.95 246.03 54673.15 88888.00 2015-04-16 17:48:16.500 106 12456.98 246.00 54673.15 88888.00 2015-04-16 17:48:16.625 106 12456.98 246.03 54673.15 88888.00 2015-04-16 17:48:16.750 106 12456.90 246.05 54673.18 88888.00 2015-04-16 17:48:16.875 106 12456.85 246.00 54673.20 88888.00 2015-04-16 17:48:17.000 106 12456.90 245.97 54673.15 88888.00 2015-04-16 17:48:17.125 106 12456.95 245.95 54673.15 88888.00 2015-04-16 17:48:17.250 106 12456.92 245.95 54673.15 88888.00 2015-04-16 17:48:17.375 106 12456.88 245.97 54673.15 88888.00 2015-04-16 17:48:17.500 106 12456.85 245.97 54673.20 88888.00 2015-04-16 17:48:17.625 106 12456.90 245.95 54673.18 88888.00 2015-04-16 17:48:17.750 106 12456.83 245.93 54673.15 88888.00 2015-04-16 17:48:17.875 106 12456.77 245.93 54673.12 88888.00 2015-04-16 17:48:18.000 106 12456.73 245.95 54673.12 88888.00 2015-04-16 17:48:18.125 106 12456.77 245.95 54673.18 88888.00 2015-04-16 17:48:18.250 106 12456.83 245.93 54673.15 88888.00 2015-04-16 17:48:18.375 106 12456.80 245.93 54673.15 88888.00 2015-04-16 17:48:18.500 106 12456.80 245.97 54673.15 88888.00 2015-04-16 17:48:18.625 106 12456.75 245.93 54673.12 88888.00 2015-04-16 17:48:18.750 106 12456.70 245.93 54673.18 88888.00 2015-04-16 17:48:18.875 106 12456.70 245.93 54673.15 88888.00 2015-04-16 17:48:19.000 106 12456.70 245.93 54673.12 88888.00 2015-04-16 17:48:19.125 106 12456.65 245.90 54673.15 88888.00 2015-04-16 17:48:19.250 106 12456.55 245.88 54673.15 88888.00 2015-04-16 17:48:19.375 106 12456.55 245.90 54673.15 88888.00 2015-04-16 17:48:19.500 106 12456.58 245.90 54673.15 88888.00 2015-04-16 17:48:19.625 106 12456.60 245.90 54673.12 88888.00 2015-04-16 17:48:19.750 106 12456.58 245.93 54673.12 88888.00 2015-04-16 17:48:19.875 106 12456.60 245.90 54673.15 88888.00 2015-04-16 17:48:20.000 106 12456.58 245.95 54673.15 88888.00 2015-04-16 17:48:20.125 106 12456.52 245.95 54673.15 88888.00 2015-04-16 17:48:20.250 106 12456.45 245.90 54673.15 88888.00 2015-04-16 17:48:20.375 106 12456.42 245.95 54673.12 88888.00 2015-04-16 17:48:20.500 106 12456.48 245.97 54673.15 88888.00 2015-04-16 17:48:20.625 106 12456.58 245.95 54673.18 88888.00 2015-04-16 17:48:20.750 106 12456.55 245.95 54673.20 88888.00 2015-04-16 17:48:20.875 106 12456.50 245.97 54673.18 88888.00 2015-04-16 17:48:21.000 106 12456.50 245.97 54673.12 88888.00 2015-04-16 17:48:21.125 106 12456.42 245.97 54673.15 88888.00 2015-04-16 17:48:21.250 106 12456.35 246.00 54673.12 88888.00 2015-04-16 17:48:21.375 106 12456.35 246.00 54673.12 88888.00 2015-04-16 17:48:21.500 106 12456.35 246.03 54673.18 88888.00 2015-04-16 17:48:21.625 106 12456.33 246.05 54673.18 88888.00 2015-04-16 17:48:21.750 106 12456.33 246.05 54673.15 88888.00 2015-04-16 17:48:21.875 106 12456.27 246.03 54673.18 88888.00 2015-04-16 17:48:22.000 106 12456.25 246.03 54673.15 88888.00 2015-04-16 17:48:22.125 106 12456.27 246.05 54673.12 88888.00 2015-04-16 17:48:22.250 106 12456.23 246.03 54673.12 88888.00 2015-04-16 17:48:22.375 106 12456.25 246.05 54673.12 88888.00 2015-04-16 17:48:22.500 106 12456.23 246.07 54673.12 88888.00 2015-04-16 17:48:22.625 106 12456.25 246.12 54673.12 88888.00 2015-04-16 17:48:22.750 106 12456.23 246.15 54673.15 88888.00 2015-04-16 17:48:22.875 106 12456.23 246.15 54673.15 88888.00 2015-04-16 17:48:23.000 106 12456.15 246.15 54673.15 88888.00 2015-04-16 17:48:23.125 106 12456.15 246.20 54673.15 88888.00 2015-04-16 17:48:23.250 106 12456.12 246.20 54673.18 88888.00 2015-04-16 17:48:23.375 106 12456.15 246.20 54673.15 88888.00 2015-04-16 17:48:23.500 106 12456.15 246.20 54673.12 88888.00 2015-04-16 17:48:23.625 106 12456.12 246.20 54673.12 88888.00 2015-04-16 17:48:23.750 106 12456.10 246.20 54673.12 88888.00 2015-04-16 17:48:23.875 106 12456.08 246.20 54673.10 88888.00 2015-04-16 17:48:24.000 106 12456.00 246.22 54673.07 88888.00 2015-04-16 17:48:24.125 106 12456.08 246.25 54673.10 88888.00 2015-04-16 17:48:24.250 106 12456.12 246.30 54673.10 88888.00 2015-04-16 17:48:24.375 106 12456.12 246.30 54673.12 88888.00 2015-04-16 17:48:24.500 106 12456.08 246.32 54673.12 88888.00 2015-04-16 17:48:24.625 106 12456.00 246.30 54673.07 88888.00 2015-04-16 17:48:24.750 106 12455.98 246.30 54673.07 88888.00 2015-04-16 17:48:24.875 106 12456.00 246.32 54673.12 88888.00 2015-04-16 17:48:25.000 106 12456.02 246.32 54673.10 88888.00 2015-04-16 17:48:25.125 106 12455.95 246.35 54673.12 88888.00 2015-04-16 17:48:25.250 106 12455.88 246.38 54673.12 88888.00 2015-04-16 17:48:25.375 106 12455.88 246.40 54673.12 88888.00 2015-04-16 17:48:25.500 106 12455.85 246.40 54673.12 88888.00 2015-04-16 17:48:25.625 106 12455.80 246.38 54673.10 88888.00 2015-04-16 17:48:25.750 106 12455.77 246.40 54673.07 88888.00 2015-04-16 17:48:25.875 106 12455.80 246.45 54673.10 88888.00 2015-04-16 17:48:26.000 106 12455.75 246.47 54673.10 88888.00 2015-04-16 17:48:26.125 106 12455.62 246.50 54673.10 88888.00 2015-04-16 17:48:26.250 106 12455.52 246.50 54673.10 88888.00 2015-04-16 17:48:26.375 106 12455.52 246.50 54673.10 88888.00 2015-04-16 17:48:26.500 106 12455.50 246.55 54673.10 88888.00 2015-04-16 17:48:26.625 106 12455.50 246.57 54673.12 88888.00 2015-04-16 17:48:26.750 106 12455.52 246.57 54673.10 88888.00 2015-04-16 17:48:26.875 106 12455.48 246.57 54673.12 88888.00 2015-04-16 17:48:27.000 106 12455.48 246.60 54673.12 88888.00 2015-04-16 17:48:27.125 106 12455.42 246.60 54673.12 88888.00 2015-04-16 17:48:27.250 106 12455.38 246.60 54673.10 88888.00 2015-04-16 17:48:27.375 106 12455.42 246.62 54673.10 88888.00 2015-04-16 17:48:27.500 106 12455.48 246.65 54673.12 88888.00 2015-04-16 17:48:27.625 106 12455.45 246.65 54673.07 88888.00 2015-04-16 17:48:27.750 106 12455.40 246.65 54673.03 88888.00 2015-04-16 17:48:27.875 106 12455.27 246.68 54673.05 88888.00 2015-04-16 17:48:28.000 106 12455.20 246.70 54673.07 88888.00 2015-04-16 17:48:28.125 106 12455.17 246.72 54673.10 88888.00 2015-04-16 17:48:28.250 106 12455.17 246.75 54673.07 88888.00 2015-04-16 17:48:28.375 106 12455.15 246.75 54673.07 88888.00 2015-04-16 17:48:28.500 106 12455.10 246.80 54673.07 88888.00 2015-04-16 17:48:28.625 106 12455.12 246.85 54673.05 88888.00 2015-04-16 17:48:28.750 106 12455.05 246.85 54673.05 88888.00 2015-04-16 17:48:28.875 106 12455.00 246.85 54673.05 88888.00 2015-04-16 17:48:29.000 106 12454.98 246.85 54673.07 88888.00 2015-04-16 17:48:29.125 106 12455.00 246.90 54673.07 88888.00 2015-04-16 17:48:29.250 106 12454.95 246.90 54673.07 88888.00 2015-04-16 17:48:29.375 106 12454.90 246.90 54673.05 88888.00 2015-04-16 17:48:29.500 106 12454.90 246.95 54673.05 88888.00 2015-04-16 17:48:29.625 106 12454.83 247.00 54673.05 88888.00 2015-04-16 17:48:29.750 106 12454.75 247.03 54673.07 88888.00 2015-04-16 17:48:29.875 106 12454.70 247.00 54673.05 88888.00 2015-04-16 17:48:30.000 106 12454.67 247.03 54673.03 88888.00 2015-04-16 17:48:30.125 106 12454.67 247.05 54673.05 88888.00 2015-04-16 17:48:30.250 106 12454.67 247.10 54673.07 88888.00 2015-04-16 17:48:30.375 106 12454.67 247.10 54673.05 88888.00 2015-04-16 17:48:30.500 106 12454.62 247.10 54673.05 88888.00 2015-04-16 17:48:30.625 106 12454.62 247.12 54673.05 88888.00 2015-04-16 17:48:30.750 106 12454.55 247.10 54673.03 88888.00 2015-04-16 17:48:30.875 106 12454.50 247.12 54673.03 88888.00 2015-04-16 17:48:31.000 106 12454.52 247.12 54673.03 88888.00 2015-04-16 17:48:31.125 106 12454.48 247.15 54673.03 88888.00 2015-04-16 17:48:31.250 106 12454.40 247.15 54673.03 88888.00 2015-04-16 17:48:31.375 106 12454.38 247.20 54673.05 88888.00 2015-04-16 17:48:31.500 106 12454.40 247.20 54673.03 88888.00 2015-04-16 17:48:31.625 106 12454.38 247.18 54673.03 88888.00 2015-04-16 17:48:31.750 106 12454.38 247.20 54673.03 88888.00 2015-04-16 17:48:31.875 106 12454.35 247.22 54673.05 88888.00 2015-04-16 17:48:32.000 106 12454.30 247.25 54672.97 88888.00 2015-04-16 17:48:32.125 106 12454.27 247.22 54673.00 88888.00 2015-04-16 17:48:32.250 106 12454.27 247.25 54673.00 88888.00 2015-04-16 17:48:32.375 106 12454.25 247.25 54672.95 88888.00 2015-04-16 17:48:32.500 106 12454.27 247.30 54672.97 88888.00 2015-04-16 17:48:32.625 106 12454.30 247.32 54672.97 88888.00 2015-04-16 17:48:32.750 106 12454.33 247.35 54672.97 88888.00 2015-04-16 17:48:32.875 106 12454.27 247.35 54672.97 88888.00 2015-04-16 17:48:33.000 106 12454.25 247.38 54672.95 88888.00 2015-04-16 17:48:33.125 106 12454.20 247.38 54672.97 88888.00 2015-04-16 17:48:33.250 106 12454.10 247.38 54672.95 88888.00 2015-04-16 17:48:33.375 106 12454.12 247.38 54672.93 88888.00 2015-04-16 17:48:33.500 106 12454.08 247.43 54672.95 88888.00 2015-04-16 17:48:33.625 106 12454.12 247.45 54672.95 88888.00 2015-04-16 17:48:33.750 106 12454.08 247.45 54672.95 88888.00 2015-04-16 17:48:33.875 106 12454.10 247.47 54672.93 88888.00 2015-04-16 17:48:34.000 106 12454.15 247.50 54672.93 88888.00 2015-04-16 17:48:34.125 106 12454.08 247.53 54672.93 88888.00 2015-04-16 17:48:34.250 106 12453.92 247.53 54672.90 88888.00 2015-04-16 17:48:34.375 106 12453.98 247.53 54672.93 88888.00 2015-04-16 17:48:34.500 106 12454.05 247.57 54672.90 88888.00 2015-04-16 17:48:34.625 106 12454.08 247.57 54672.90 88888.00 2015-04-16 17:48:34.750 106 12453.98 247.57 54672.93 88888.00 2015-04-16 17:48:34.875 106 12453.92 247.57 54672.90 88888.00 2015-04-16 17:48:35.000 106 12453.90 247.60 54672.88 88888.00 2015-04-16 17:48:35.125 106 12453.88 247.65 54672.88 88888.00 2015-04-16 17:48:35.250 106 12453.85 247.62 54672.88 88888.00 2015-04-16 17:48:35.375 106 12453.85 247.68 54672.90 88888.00 2015-04-16 17:48:35.500 106 12453.83 247.70 54672.93 88888.00 2015-04-16 17:48:35.625 106 12453.88 247.70 54672.90 88888.00 2015-04-16 17:48:35.750 106 12453.88 247.70 54672.88 88888.00 2015-04-16 17:48:35.875 106 12453.75 247.70 54672.88 88888.00 2015-04-16 17:48:36.000 106 12453.75 247.68 54672.85 88888.00 2015-04-16 17:48:36.125 106 12453.85 247.72 54672.85 88888.00 2015-04-16 17:48:36.250 106 12453.90 247.78 54672.85 88888.00 2015-04-16 17:48:36.375 106 12453.98 247.80 54672.85 88888.00 2015-04-16 17:48:36.500 106 12454.02 247.80 54672.88 88888.00 2015-04-16 17:48:36.625 106 12453.98 247.80 54672.88 88888.00 2015-04-16 17:48:36.750 106 12453.92 247.78 54672.82 88888.00 2015-04-16 17:48:36.875 106 12453.90 247.80 54672.85 88888.00 2015-04-16 17:48:37.000 106 12453.85 247.82 54672.85 88888.00 2015-04-16 17:48:37.125 106 12453.83 247.82 54672.85 88888.00 2015-04-16 17:48:37.250 106 12453.85 247.85 54672.82 88888.00 2015-04-16 17:48:37.375 106 12453.83 247.88 54672.82 88888.00 2015-04-16 17:48:37.500 106 12453.80 247.88 54672.82 88888.00 2015-04-16 17:48:37.625 106 12453.75 247.88 54672.85 88888.00 2015-04-16 17:48:37.750 106 12453.77 247.85 54672.80 88888.00 2015-04-16 17:48:37.875 106 12453.80 247.85 54672.80 88888.00 2015-04-16 17:48:38.000 106 12453.77 247.90 54672.78 88888.00 2015-04-16 17:48:38.125 106 12453.70 247.93 54672.80 88888.00 2015-04-16 17:48:38.250 106 12453.62 247.97 54672.82 88888.00 2015-04-16 17:48:38.375 106 12453.67 247.95 54672.80 88888.00 2015-04-16 17:48:38.500 106 12453.70 247.90 54672.80 88888.00 2015-04-16 17:48:38.625 106 12453.70 247.93 54672.82 88888.00 2015-04-16 17:48:38.750 106 12453.73 247.95 54672.82 88888.00 2015-04-16 17:48:38.875 106 12453.73 247.95 54672.80 88888.00 2015-04-16 17:48:39.000 106 12453.67 247.95 54672.80 88888.00 2015-04-16 17:48:39.125 106 12453.67 247.97 54672.78 88888.00 2015-04-16 17:48:39.250 106 12453.62 247.95 54672.75 88888.00 2015-04-16 17:48:39.375 106 12453.60 247.97 54672.75 88888.00 2015-04-16 17:48:39.500 106 12453.58 248.00 54672.75 88888.00 2015-04-16 17:48:39.625 106 12453.60 248.03 54672.78 88888.00 2015-04-16 17:48:39.750 106 12453.62 248.03 54672.78 88888.00 2015-04-16 17:48:39.875 106 12453.60 248.03 54672.75 88888.00 2015-04-16 17:48:40.000 106 12453.58 248.03 54672.75 88888.00 2015-04-16 17:48:40.125 106 12453.55 248.03 54672.78 88888.00 2015-04-16 17:48:40.250 106 12453.60 248.05 54672.75 88888.00 2015-04-16 17:48:40.375 106 12453.62 248.07 54672.78 88888.00 2015-04-16 17:48:40.500 106 12453.58 248.12 54672.78 88888.00 2015-04-16 17:48:40.625 106 12453.58 248.10 54672.78 88888.00 2015-04-16 17:48:40.750 106 12453.58 248.10 54672.80 88888.00 2015-04-16 17:48:40.875 106 12453.58 248.07 54672.80 88888.00 2015-04-16 17:48:41.000 106 12453.52 248.05 54672.72 88888.00 2015-04-16 17:48:41.125 106 12453.50 248.07 54672.72 88888.00 2015-04-16 17:48:41.250 106 12453.50 248.05 54672.75 88888.00 2015-04-16 17:48:41.375 106 12453.55 248.07 54672.75 88888.00 2015-04-16 17:48:41.500 106 12453.55 248.10 54672.75 88888.00 2015-04-16 17:48:41.625 106 12453.50 248.10 54672.72 88888.00 2015-04-16 17:48:41.750 106 12453.52 248.10 54672.72 88888.00 2015-04-16 17:48:41.875 106 12453.58 248.10 54672.75 88888.00 2015-04-16 17:48:42.000 106 12453.55 248.10 54672.75 88888.00 2015-04-16 17:48:42.125 106 12453.52 248.10 54672.72 88888.00 2015-04-16 17:48:42.250 106 12453.52 248.10 54672.75 88888.00 2015-04-16 17:48:42.375 106 12453.55 248.07 54672.75 88888.00 2015-04-16 17:48:42.500 106 12453.55 248.10 54672.75 88888.00 2015-04-16 17:48:42.625 106 12453.60 248.07 54672.72 88888.00 2015-04-16 17:48:42.750 106 12453.62 248.07 54672.72 88888.00 2015-04-16 17:48:42.875 106 12453.58 248.10 54672.70 88888.00 2015-04-16 17:48:43.000 106 12453.50 248.07 54672.68 88888.00 2015-04-16 17:48:43.125 106 12453.45 248.10 54672.70 88888.00 2015-04-16 17:48:43.250 106 12453.45 248.10 54672.70 88888.00 2015-04-16 17:48:43.375 106 12453.52 248.15 54672.72 88888.00 2015-04-16 17:48:43.500 106 12453.48 248.18 54672.72 88888.00 2015-04-16 17:48:43.625 106 12453.42 248.18 54672.72 88888.00 2015-04-16 17:48:43.750 106 12453.42 248.20 54672.72 88888.00 2015-04-16 17:48:43.875 106 12453.45 248.25 54672.72 88888.00 2015-04-16 17:48:44.000 106 12453.48 248.25 54672.72 88888.00 2015-04-16 17:48:44.125 106 12453.45 248.28 54672.72 88888.00 2015-04-16 17:48:44.250 106 12453.42 248.30 54672.68 88888.00 2015-04-16 17:48:44.375 106 12453.42 248.30 54672.70 88888.00 2015-04-16 17:48:44.500 106 12453.35 248.30 54672.72 88888.00 2015-04-16 17:48:44.625 106 12453.33 248.35 54672.72 88888.00 2015-04-16 17:48:44.750 106 12453.33 248.35 54672.70 88888.00 2015-04-16 17:48:44.875 106 12453.33 248.38 54672.70 88888.00 2015-04-16 17:48:45.000 106 12453.27 248.38 54672.70 88888.00 2015-04-16 17:48:45.125 106 12453.20 248.40 54672.70 88888.00 2015-04-16 17:48:45.250 106 12453.15 248.40 54672.70 88888.00 2015-04-16 17:48:45.375 106 12453.20 248.45 54672.68 88888.00 2015-04-16 17:48:45.500 106 12453.20 248.47 54672.62 88888.00 2015-04-16 17:48:45.625 106 12453.23 248.50 54672.62 88888.00 2015-04-16 17:48:45.750 106 12453.30 248.53 54672.60 88888.00 2015-04-16 17:48:45.875 106 12453.38 248.55 54672.60 88888.00 2015-04-16 17:48:46.000 106 12453.30 248.55 54672.57 88888.00 2015-04-16 17:48:46.125 106 12453.38 248.60 54672.60 88888.00 2015-04-16 17:48:46.250 106 12453.40 248.62 54672.60 88888.00 2015-04-16 17:48:46.375 106 12453.35 248.65 54672.57 88888.00 2015-04-16 17:48:46.500 106 12453.27 248.62 54672.55 88888.00 2015-04-16 17:48:46.625 106 12453.27 248.65 54672.55 88888.00 2015-04-16 17:48:46.750 106 12453.25 248.70 54672.55 88888.00 2015-04-16 17:48:46.875 106 12453.25 248.72 54672.57 88888.00 2015-04-16 17:48:47.000 106 12453.23 248.75 54672.53 88888.00 2015-04-16 17:48:47.125 106 12453.20 248.72 54672.55 88888.00 2015-04-16 17:48:47.250 106 12453.17 248.72 54672.55 88888.00 2015-04-16 17:48:47.375 106 12453.17 248.75 54672.53 88888.00 2015-04-16 17:48:47.500 106 12453.17 248.78 54672.53 88888.00 2015-04-16 17:48:47.625 106 12453.12 248.78 54672.53 88888.00 2015-04-16 17:48:47.750 106 12453.12 248.78 54672.53 88888.00 2015-04-16 17:48:47.875 106 12453.17 248.78 54672.50 88888.00 2015-04-16 17:48:48.000 106 12453.12 248.78 54672.47 88888.00 2015-04-16 17:48:48.125 106 12453.15 248.82 54672.50 88888.00 2015-04-16 17:48:48.250 106 12453.12 248.80 54672.50 88888.00 2015-04-16 17:48:48.375 106 12453.12 248.80 54672.47 88888.00 2015-04-16 17:48:48.500 106 12453.15 248.80 54672.50 88888.00 2015-04-16 17:48:48.625 106 12453.12 248.82 54672.50 88888.00 2015-04-16 17:48:48.750 106 12453.15 248.85 54672.50 88888.00 2015-04-16 17:48:48.875 106 12453.15 248.82 54672.47 88888.00 2015-04-16 17:48:49.000 106 12453.10 248.82 54672.53 88888.00 2015-04-16 17:48:49.125 106 12453.08 248.85 54672.55 88888.00 2015-04-16 17:48:49.250 106 12453.00 248.85 54672.53 88888.00 2015-04-16 17:48:49.375 106 12452.98 248.88 54672.47 88888.00 2015-04-16 17:48:49.500 106 12453.00 248.88 54672.50 88888.00 2015-04-16 17:48:49.625 106 12453.00 248.90 54672.47 88888.00 2015-04-16 17:48:49.750 106 12453.02 248.85 54672.47 88888.00 2015-04-16 17:48:49.875 106 12453.02 248.85 54672.47 88888.00 2015-04-16 17:48:50.000 106 12453.02 248.90 54672.45 88888.00 2015-04-16 17:48:50.125 106 12453.05 248.90 54672.45 88888.00 2015-04-16 17:48:50.250 106 12453.08 248.93 54672.45 88888.00 2015-04-16 17:48:50.375 106 12453.15 248.93 54672.47 88888.00 2015-04-16 17:48:50.500 106 12453.08 248.93 54672.47 88888.00 2015-04-16 17:48:50.625 106 12453.05 248.93 54672.47 88888.00 2015-04-16 17:48:50.750 106 12453.10 248.93 54672.45 88888.00 2015-04-16 17:48:50.875 106 12453.05 248.95 54672.43 88888.00 2015-04-16 17:48:51.000 106 12453.00 248.93 54672.47 88888.00 2015-04-16 17:48:51.125 106 12453.05 248.97 54672.47 88888.00 2015-04-16 17:48:51.250 106 12453.00 249.03 54672.47 88888.00 2015-04-16 17:48:51.375 106 12452.95 249.03 54672.47 88888.00 2015-04-16 17:48:51.500 106 12452.90 249.03 54672.50 88888.00 2015-04-16 17:48:51.625 106 12452.90 249.03 54672.50 88888.00 2015-04-16 17:48:51.750 106 12452.90 249.03 54672.47 88888.00 2015-04-16 17:48:51.875 106 12452.80 249.03 54672.45 88888.00 2015-04-16 17:48:52.000 106 12452.80 249.03 54672.43 88888.00 2015-04-16 17:48:52.125 106 12452.80 249.03 54672.45 88888.00 2015-04-16 17:48:52.250 106 12452.73 249.03 54672.47 88888.00 2015-04-16 17:48:52.375 106 12452.80 249.05 54672.45 88888.00 2015-04-16 17:48:52.500 106 12452.80 249.05 54672.43 88888.00 2015-04-16 17:48:52.625 106 12452.75 249.00 54672.40 88888.00 2015-04-16 17:48:52.750 106 12452.67 249.00 54672.45 88888.00 2015-04-16 17:48:52.875 106 12452.65 249.03 54672.45 88888.00 2015-04-16 17:48:53.000 106 12452.65 249.00 54672.45 88888.00 2015-04-16 17:48:53.125 106 12452.73 249.03 54672.45 88888.00 2015-04-16 17:48:53.250 106 12452.70 249.00 54672.45 88888.00 2015-04-16 17:48:53.375 106 12452.75 249.00 54672.45 88888.00 2015-04-16 17:48:53.500 106 12452.70 249.00 54672.43 88888.00 2015-04-16 17:48:53.625 106 12452.67 249.00 54672.40 88888.00 2015-04-16 17:48:53.750 106 12452.70 248.95 54672.40 88888.00 2015-04-16 17:48:53.875 106 12452.73 248.97 54672.43 88888.00 2015-04-16 17:48:54.000 106 12452.67 248.95 54672.43 88888.00 2015-04-16 17:48:54.125 106 12452.58 248.97 54672.45 88888.00 2015-04-16 17:48:54.250 106 12452.60 248.95 54672.43 88888.00 2015-04-16 17:48:54.375 106 12452.58 248.93 54672.40 88888.00 2015-04-16 17:48:54.500 106 12452.58 248.90 54672.43 88888.00 2015-04-16 17:48:54.625 106 12452.62 248.93 54672.45 88888.00 2015-04-16 17:48:54.750 106 12452.55 248.90 54672.43 88888.00 2015-04-16 17:48:54.875 106 12452.50 248.88 54672.40 88888.00 2015-04-16 17:48:55.000 106 12452.48 248.88 54672.43 88888.00 2015-04-16 17:48:55.125 106 12452.42 248.85 54672.43 88888.00 2015-04-16 17:48:55.250 106 12452.42 248.85 54672.45 88888.00 2015-04-16 17:48:55.375 106 12452.42 248.82 54672.43 88888.00 2015-04-16 17:48:55.500 106 12452.38 248.80 54672.43 88888.00 2015-04-16 17:48:55.625 106 12452.38 248.82 54672.40 88888.00 2015-04-16 17:48:55.750 106 12452.33 248.80 54672.45 88888.00 2015-04-16 17:48:55.875 106 12452.33 248.78 54672.47 88888.00 2015-04-16 17:48:56.000 106 12452.33 248.75 54672.40 88888.00 2015-04-16 17:48:56.125 106 12452.27 248.75 54672.43 88888.00 2015-04-16 17:48:56.250 106 12452.23 248.75 54672.45 88888.00 2015-04-16 17:48:56.375 106 12452.23 248.78 54672.45 88888.00 2015-04-16 17:48:56.500 106 12452.33 248.75 54672.45 88888.00 2015-04-16 17:48:56.625 106 12452.33 248.72 54672.45 88888.00 2015-04-16 17:48:56.750 106 12452.25 248.72 54672.43 88888.00 2015-04-16 17:48:56.875 106 12452.23 248.70 54672.45 88888.00 2015-04-16 17:48:57.000 106 12452.27 248.70 54672.45 88888.00 2015-04-16 17:48:57.125 106 12452.33 248.70 54672.43 88888.00 2015-04-16 17:48:57.250 106 12452.27 248.70 54672.43 88888.00 2015-04-16 17:48:57.375 106 12452.23 248.68 54672.40 88888.00 2015-04-16 17:48:57.500 106 12452.20 248.68 54672.43 88888.00 2015-04-16 17:48:57.625 106 12452.17 248.68 54672.43 88888.00 2015-04-16 17:48:57.750 106 12452.20 248.65 54672.43 88888.00 2015-04-16 17:48:57.875 106 12452.25 248.65 54672.43 88888.00 2015-04-16 17:48:58.000 106 12452.27 248.62 54672.45 88888.00 2015-04-16 17:48:58.125 106 12452.27 248.62 54672.45 88888.00 2015-04-16 17:48:58.250 106 12452.17 248.65 54672.43 88888.00 2015-04-16 17:48:58.375 106 12452.08 248.62 54672.43 88888.00 2015-04-16 17:48:58.500 106 12452.08 248.68 54672.45 88888.00 2015-04-16 17:48:58.625 106 12452.15 248.70 54672.45 88888.00 2015-04-16 17:48:58.750 106 12452.20 248.72 54672.45 88888.00 2015-04-16 17:48:58.875 106 12452.20 248.75 54672.43 88888.00 2015-04-16 17:48:59.000 106 12452.20 248.82 54672.40 88888.00 2015-04-16 17:48:59.125 106 12452.20 248.85 54672.43 88888.00 2015-04-16 17:48:59.250 106 12452.15 248.90 54672.40 88888.00 2015-04-16 17:48:59.375 106 12452.15 248.93 54672.43 88888.00 2015-04-16 17:48:59.500 106 12452.17 248.97 54672.40 88888.00 2015-04-16 17:48:59.625 106 12452.27 249.03 54672.40 88888.00 2015-04-16 17:48:59.750 106 12452.35 249.07 54672.43 88888.00 2015-04-16 17:48:59.875 106 12452.27 249.07 54672.40 88888.00 2015-04-16 17:49:00.000 106 12452.25 249.10 54672.38 88888.00 2015-04-16 17:49:00.125 106 12452.30 249.12 54672.38 88888.00 2015-04-16 17:49:00.250 106 12452.30 249.15 54672.40 88888.00 2015-04-16 17:49:00.375 106 12452.30 249.15 54672.38 88888.00 2015-04-16 17:49:00.500 106 12452.30 249.18 54672.38 88888.00 2015-04-16 17:49:00.625 106 12452.33 249.18 54672.40 88888.00 2015-04-16 17:49:00.750 106 12452.25 249.20 54672.40 88888.00 2015-04-16 17:49:00.875 106 12452.23 249.22 54672.40 88888.00 2015-04-16 17:49:01.000 106 12452.27 249.22 54672.40 88888.00 2015-04-16 17:49:01.125 106 12452.27 249.25 54672.38 88888.00 2015-04-16 17:49:01.250 106 12452.25 249.30 54672.40 88888.00 2015-04-16 17:49:01.375 106 12452.25 249.30 54672.40 88888.00 2015-04-16 17:49:01.500 106 12452.25 249.28 54672.40 88888.00 2015-04-16 17:49:01.625 106 12452.23 249.25 54672.40 88888.00 2015-04-16 17:49:01.750 106 12452.25 249.28 54672.40 88888.00 2015-04-16 17:49:01.875 106 12452.30 249.25 54672.40 88888.00 2015-04-16 17:49:02.000 106 12452.33 249.22 54672.38 88888.00 2015-04-16 17:49:02.125 106 12452.35 249.22 54672.40 88888.00 2015-04-16 17:49:02.250 106 12452.30 249.22 54672.40 88888.00 2015-04-16 17:49:02.375 106 12452.33 249.25 54672.38 88888.00 2015-04-16 17:49:02.500 106 12452.35 249.25 54672.38 88888.00 2015-04-16 17:49:02.625 106 12452.30 249.25 54672.35 88888.00 2015-04-16 17:49:02.750 106 12452.27 249.20 54672.35 88888.00 2015-04-16 17:49:02.875 106 12452.30 249.20 54672.35 88888.00 2015-04-16 17:49:03.000 106 12452.33 249.18 54672.35 88888.00 2015-04-16 17:49:03.125 106 12452.33 249.12 54672.38 88888.00 2015-04-16 17:49:03.250 106 12452.30 249.07 54672.38 88888.00 2015-04-16 17:49:03.375 106 12452.30 249.12 54672.40 88888.00 2015-04-16 17:49:03.500 106 12452.35 249.07 54672.35 88888.00 2015-04-16 17:49:03.625 106 12452.27 249.05 54672.35 88888.00 2015-04-16 17:49:03.750 106 12452.25 249.05 54672.35 88888.00 2015-04-16 17:49:03.875 106 12452.30 249.05 54672.35 88888.00 2015-04-16 17:49:04.000 106 12452.30 249.00 54672.35 88888.00 2015-04-16 17:49:04.125 106 12452.27 248.95 54672.32 88888.00 2015-04-16 17:49:04.250 106 12452.30 248.90 54672.32 88888.00 2015-04-16 17:49:04.375 106 12452.38 248.90 54672.35 88888.00 2015-04-16 17:49:04.500 106 12452.38 248.93 54672.38 88888.00 2015-04-16 17:49:04.625 106 12452.35 248.90 54672.32 88888.00 2015-04-16 17:49:04.750 106 12452.35 248.85 54672.32 88888.00 2015-04-16 17:49:04.875 106 12452.35 248.82 54672.32 88888.00 2015-04-16 17:49:05.000 106 12452.25 248.78 54672.30 88888.00 2015-04-16 17:49:05.125 106 12452.23 248.75 54672.30 88888.00 2015-04-16 17:49:05.250 106 12452.27 248.72 54672.30 88888.00 2015-04-16 17:49:05.375 106 12452.33 248.70 54672.30 88888.00 2015-04-16 17:49:05.500 106 12452.33 248.68 54672.32 88888.00 2015-04-16 17:49:05.625 106 12452.30 248.65 54672.35 88888.00 2015-04-16 17:49:05.750 106 12452.23 248.62 54672.38 88888.00 2015-04-16 17:49:05.875 106 12452.23 248.57 54672.38 88888.00 2015-04-16 17:49:06.000 106 12452.25 248.53 54672.35 88888.00 2015-04-16 17:49:06.125 106 12452.23 248.53 54672.35 88888.00 2015-04-16 17:49:06.250 106 12452.30 248.47 54672.38 88888.00 2015-04-16 17:49:06.375 106 12452.38 248.47 54672.38 88888.00 2015-04-16 17:49:06.500 106 12452.42 248.45 54672.38 88888.00 2015-04-16 17:49:06.625 106 12452.40 248.40 54672.35 88888.00 2015-04-16 17:49:06.750 106 12452.38 248.35 54672.38 88888.00 2015-04-16 17:49:06.875 106 12452.33 248.35 54672.38 88888.00 2015-04-16 17:49:07.000 106 12452.30 248.28 54672.35 88888.00 2015-04-16 17:49:07.125 106 12452.27 248.22 54672.32 88888.00 2015-04-16 17:49:07.250 106 12452.27 248.20 54672.38 88888.00 2015-04-16 17:49:07.375 106 12452.33 248.22 54672.38 88888.00 2015-04-16 17:49:07.500 106 12452.35 248.20 54672.35 88888.00 2015-04-16 17:49:07.625 106 12452.35 248.20 54672.35 88888.00 2015-04-16 17:49:07.750 106 12452.38 248.12 54672.35 88888.00 2015-04-16 17:49:07.875 106 12452.35 248.12 54672.35 88888.00 2015-04-16 17:49:08.000 106 12452.33 248.12 54672.35 88888.00 2015-04-16 17:49:08.125 106 12452.33 248.10 54672.38 88888.00 2015-04-16 17:49:08.250 106 12452.35 248.10 54672.38 88888.00 2015-04-16 17:49:08.375 106 12452.35 248.07 54672.38 88888.00 2015-04-16 17:49:08.500 106 12452.33 248.03 54672.38 88888.00 2015-04-16 17:49:08.625 106 12452.35 247.97 54672.35 88888.00 2015-04-16 17:49:08.750 106 12452.38 247.95 54672.35 88888.00 2015-04-16 17:49:08.875 106 12452.40 247.95 54672.35 88888.00 2015-04-16 17:49:09.000 106 12452.35 247.93 54672.32 88888.00 2015-04-16 17:49:09.125 106 12452.38 247.90 54672.35 88888.00 2015-04-16 17:49:09.250 106 12452.42 247.82 54672.38 88888.00 2015-04-16 17:49:09.375 106 12452.42 247.80 54672.38 88888.00 2015-04-16 17:49:09.500 106 12452.40 247.78 54672.35 88888.00 2015-04-16 17:49:09.625 106 12452.42 247.78 54672.35 88888.00 2015-04-16 17:49:09.750 106 12452.45 247.75 54672.35 88888.00 2015-04-16 17:49:09.875 106 12452.55 247.72 54672.35 88888.00 2015-04-16 17:49:10.000 106 12452.50 247.70 54672.30 88888.00 2015-04-16 17:49:10.125 106 12452.42 247.65 54672.35 88888.00 2015-04-16 17:49:10.250 106 12452.45 247.60 54672.32 88888.00 2015-04-16 17:49:10.375 106 12452.48 247.55 54672.32 88888.00 2015-04-16 17:49:10.500 106 12452.52 247.57 54672.32 88888.00 2015-04-16 17:49:10.625 106 12452.55 247.53 54672.30 88888.00 2015-04-16 17:49:10.750 106 12452.48 247.47 54672.30 88888.00 2015-04-16 17:49:10.875 106 12452.45 247.43 54672.32 88888.00 2015-04-16 17:49:11.000 106 12452.45 247.38 54672.32 88888.00 2015-04-16 17:49:11.125 106 12452.42 247.35 54672.32 88888.00 2015-04-16 17:49:11.250 106 12452.40 247.32 54672.30 88888.00 2015-04-16 17:49:11.375 106 12452.48 247.32 54672.32 88888.00 2015-04-16 17:49:11.500 106 12452.48 247.30 54672.30 88888.00 2015-04-16 17:49:11.625 106 12452.48 247.22 54672.30 88888.00 2015-04-16 17:49:11.750 106 12452.45 247.22 54672.30 88888.00 2015-04-16 17:49:11.875 106 12452.48 247.22 54672.32 88888.00 2015-04-16 17:49:12.000 106 12452.48 247.20 54672.32 88888.00 2015-04-16 17:49:12.125 106 12452.42 247.18 54672.32 88888.00 2015-04-16 17:49:12.250 106 12452.45 247.15 54672.32 88888.00 2015-04-16 17:49:12.375 106 12452.45 247.10 54672.35 88888.00 2015-04-16 17:49:12.500 106 12452.50 247.10 54672.30 88888.00 2015-04-16 17:49:12.625 106 12452.48 247.05 54672.32 88888.00 2015-04-16 17:49:12.750 106 12452.50 247.03 54672.32 88888.00 2015-04-16 17:49:12.875 106 12452.58 247.00 54672.32 88888.00 2015-04-16 17:49:13.000 106 12452.60 246.97 54672.32 88888.00 2015-04-16 17:49:13.125 106 12452.55 246.90 54672.32 88888.00 2015-04-16 17:49:13.250 106 12452.52 246.85 54672.35 88888.00 2015-04-16 17:49:13.375 106 12452.62 246.85 54672.35 88888.00 2015-04-16 17:49:13.500 106 12452.65 246.82 54672.32 88888.00 2015-04-16 17:49:13.625 106 12452.65 246.80 54672.30 88888.00 2015-04-16 17:49:13.750 106 12452.62 246.78 54672.30 88888.00 2015-04-16 17:49:13.875 106 12452.70 246.70 54672.28 88888.00 2015-04-16 17:49:14.000 106 12452.75 246.70 54672.30 88888.00 2015-04-16 17:49:14.125 106 12452.75 246.68 54672.30 88888.00 2015-04-16 17:49:14.250 106 12452.73 246.62 54672.30 88888.00 2015-04-16 17:49:14.375 106 12452.75 246.62 54672.28 88888.00 2015-04-16 17:49:14.500 106 12452.83 246.57 54672.25 88888.00 2015-04-16 17:49:14.625 106 12452.83 246.57 54672.25 88888.00 2015-04-16 17:49:14.750 106 12452.77 246.55 54672.30 88888.00 2015-04-16 17:49:14.875 106 12452.75 246.53 54672.30 88888.00 2015-04-16 17:49:15.000 106 12452.80 246.47 54672.28 88888.00 2015-04-16 17:49:15.125 106 12452.83 246.47 54672.28 88888.00 2015-04-16 17:49:15.250 106 12452.83 246.45 54672.28 88888.00 2015-04-16 17:49:15.375 106 12452.85 246.50 54672.30 88888.00 2015-04-16 17:49:15.500 106 12452.88 246.47 54672.30 88888.00 2015-04-16 17:49:15.625 106 12452.88 246.45 54672.28 88888.00 2015-04-16 17:49:15.750 106 12452.92 246.47 54672.28 88888.00 2015-04-16 17:49:15.875 106 12453.00 246.47 54672.28 88888.00 2015-04-16 17:49:16.000 106 12453.05 246.47 54672.25 88888.00 2015-04-16 17:49:16.125 106 12453.05 246.45 54672.25 88888.00 2015-04-16 17:49:16.250 106 12453.05 246.43 54672.28 88888.00 2015-04-16 17:49:16.375 106 12453.15 246.40 54672.25 88888.00 2015-04-16 17:49:16.500 106 12453.12 246.40 54672.22 88888.00 2015-04-16 17:49:16.625 106 12453.15 246.38 54672.22 88888.00 2015-04-16 17:49:16.750 106 12453.30 246.38 54672.20 88888.00 2015-04-16 17:49:16.875 106 12453.38 246.35 54672.20 88888.00 2015-04-16 17:49:17.000 106 12453.40 246.30 54672.22 88888.00 2015-04-16 17:49:17.125 106 12453.38 246.25 54672.22 88888.00 2015-04-16 17:49:17.250 106 12453.38 246.22 54672.20 88888.00 2015-04-16 17:49:17.375 106 12453.42 246.22 54672.20 88888.00 2015-04-16 17:49:17.500 106 12453.48 246.20 54672.18 88888.00 2015-04-16 17:49:17.625 106 12453.48 246.15 54672.18 88888.00 2015-04-16 17:49:17.750 106 12453.48 246.15 54672.20 88888.00 2015-04-16 17:49:17.875 106 12453.50 246.18 54672.18 88888.00 2015-04-16 17:49:18.000 106 12453.52 246.12 54672.15 88888.00 2015-04-16 17:49:18.125 106 12453.52 246.07 54672.15 88888.00 2015-04-16 17:49:18.250 106 12453.52 246.00 54672.15 88888.00 2015-04-16 17:49:18.375 106 12453.60 246.00 54672.15 88888.00 2015-04-16 17:49:18.500 106 12453.60 245.97 54672.15 88888.00 2015-04-16 17:49:18.625 106 12453.50 245.95 54672.15 88888.00 2015-04-16 17:49:18.750 106 12453.48 245.93 54672.18 88888.00 2015-04-16 17:49:18.875 106 12453.55 245.90 54672.15 88888.00 2015-04-16 17:49:19.000 106 12453.55 245.88 54672.15 88888.00 2015-04-16 17:49:19.125 106 12453.52 245.85 54672.15 88888.00 2015-04-16 17:49:19.250 106 12453.50 245.80 54672.15 88888.00 2015-04-16 17:49:19.375 106 12453.58 245.78 54672.18 88888.00 2015-04-16 17:49:19.500 106 12453.58 245.70 54672.15 88888.00 2015-04-16 17:49:19.625 106 12453.60 245.70 54672.15 88888.00 2015-04-16 17:49:19.750 106 12453.67 245.70 54672.12 88888.00 2015-04-16 17:49:19.875 106 12453.70 245.65 54672.15 88888.00 2015-04-16 17:49:20.000 106 12453.73 245.65 54672.12 88888.00 2015-04-16 17:49:20.125 106 12453.73 245.60 54672.15 88888.00 2015-04-16 17:49:20.250 106 12453.65 245.55 54672.10 88888.00 2015-04-16 17:49:20.375 106 12453.65 245.55 54672.10 88888.00 2015-04-16 17:49:20.500 106 12453.67 245.55 54672.12 88888.00 2015-04-16 17:49:20.625 106 12453.70 245.53 54672.10 88888.00 2015-04-16 17:49:20.750 106 12453.67 245.47 54672.10 88888.00 2015-04-16 17:49:20.875 106 12453.70 245.45 54672.15 88888.00 2015-04-16 17:49:21.000 106 12453.65 245.43 54672.15 88888.00 2015-04-16 17:49:21.125 106 12453.70 245.40 54672.15 88888.00 2015-04-16 17:49:21.250 106 12453.70 245.35 54672.12 88888.00 2015-04-16 17:49:21.375 106 12453.70 245.35 54672.15 88888.00 2015-04-16 17:49:21.500 106 12453.67 245.30 54672.12 88888.00 2015-04-16 17:49:21.625 106 12453.73 245.28 54672.12 88888.00 2015-04-16 17:49:21.750 106 12453.77 245.25 54672.12 88888.00 2015-04-16 17:49:21.875 106 12453.77 245.20 54672.15 88888.00 2015-04-16 17:49:22.000 106 12453.83 245.18 54672.15 88888.00 2015-04-16 17:49:22.125 106 12453.83 245.10 54672.15 88888.00 2015-04-16 17:49:22.250 106 12453.80 245.05 54672.15 88888.00 2015-04-16 17:49:22.375 106 12453.88 245.03 54672.12 88888.00 2015-04-16 17:49:22.500 106 12453.85 245.03 54672.15 88888.00 2015-04-16 17:49:22.625 106 12453.85 245.00 54672.18 88888.00 2015-04-16 17:49:22.750 106 12453.88 244.95 54672.18 88888.00 2015-04-16 17:49:22.875 106 12453.85 244.90 54672.18 88888.00 2015-04-16 17:49:23.000 106 12453.88 244.85 54672.15 88888.00 2015-04-16 17:49:23.125 106 12453.88 244.80 54672.15 88888.00 2015-04-16 17:49:23.250 106 12453.88 244.72 54672.15 88888.00 2015-04-16 17:49:23.375 106 12453.85 244.70 54672.15 88888.00 2015-04-16 17:49:23.500 106 12453.90 244.70 54672.12 88888.00 2015-04-16 17:49:23.625 106 12453.92 244.70 54672.18 88888.00 2015-04-16 17:49:23.750 106 12453.85 244.65 54672.18 88888.00 2015-04-16 17:49:23.875 106 12453.83 244.60 54672.15 88888.00 2015-04-16 17:49:24.000 106 12453.85 244.55 54672.12 88888.00 2015-04-16 17:49:24.125 106 12453.90 244.50 54672.15 88888.00 2015-04-16 17:49:24.250 106 12453.92 244.50 54672.18 88888.00 2015-04-16 17:49:24.375 106 12453.90 244.45 54672.18 88888.00 2015-04-16 17:49:24.500 106 12453.88 244.40 54672.15 88888.00 2015-04-16 17:49:24.625 106 12453.92 244.38 54672.15 88888.00 2015-04-16 17:49:24.750 106 12453.92 244.35 54672.20 88888.00 2015-04-16 17:49:24.875 106 12453.90 244.30 54672.20 88888.00 2015-04-16 17:49:25.000 106 12453.90 244.28 54672.18 88888.00 2015-04-16 17:49:25.125 106 12453.92 244.22 54672.22 88888.00 2015-04-16 17:49:25.250 106 12453.92 244.15 54672.20 88888.00 2015-04-16 17:49:25.375 106 12453.98 244.15 54672.22 88888.00 2015-04-16 17:49:25.500 106 12453.98 244.12 54672.22 88888.00 2015-04-16 17:49:25.625 106 12453.90 244.07 54672.22 88888.00 2015-04-16 17:49:25.750 106 12453.85 244.00 54672.25 88888.00 2015-04-16 17:49:25.875 106 12453.83 243.97 54672.25 88888.00 2015-04-16 17:49:26.000 106 12453.83 243.95 54672.22 88888.00 2015-04-16 17:49:26.125 106 12453.85 243.95 54672.25 88888.00 2015-04-16 17:49:26.250 106 12453.77 243.90 54672.28 88888.00 2015-04-16 17:49:26.375 106 12453.75 243.85 54672.28 88888.00 2015-04-16 17:49:26.500 106 12453.77 243.80 54672.28 88888.00 2015-04-16 17:49:26.625 106 12453.77 243.75 54672.25 88888.00 2015-04-16 17:49:26.750 106 12453.75 243.70 54672.25 88888.00 2015-04-16 17:49:26.875 106 12453.83 243.65 54672.25 88888.00 2015-04-16 17:49:27.000 106 12453.85 243.60 54672.28 88888.00 2015-04-16 17:49:27.125 106 12453.83 243.57 54672.30 88888.00 2015-04-16 17:49:27.250 106 12453.80 243.50 54672.30 88888.00 2015-04-16 17:49:27.375 106 12453.77 243.47 54672.30 88888.00 2015-04-16 17:49:27.500 106 12453.73 243.45 54672.30 88888.00 2015-04-16 17:49:27.625 106 12453.73 243.43 54672.35 88888.00 2015-04-16 17:49:27.750 106 12453.75 243.35 54672.35 88888.00 2015-04-16 17:49:27.875 106 12453.62 243.30 54672.32 88888.00 2015-04-16 17:49:28.000 106 12453.60 243.28 54672.32 88888.00 2015-04-16 17:49:28.125 106 12453.67 243.25 54672.38 88888.00 2015-04-16 17:49:28.250 106 12453.70 243.20 54672.40 88888.00 2015-04-16 17:49:28.375 106 12453.70 243.15 54672.40 88888.00 2015-04-16 17:49:28.500 106 12453.65 243.10 54672.38 88888.00 2015-04-16 17:49:28.625 106 12453.62 243.05 54672.40 88888.00 2015-04-16 17:49:28.750 106 12453.62 243.03 54672.43 88888.00 2015-04-16 17:49:28.875 106 12453.67 242.97 54672.43 88888.00 2015-04-16 17:49:29.000 106 12453.65 242.95 54672.45 88888.00 2015-04-16 17:49:29.125 106 12453.62 242.93 54672.45 88888.00 2015-04-16 17:49:29.250 106 12453.62 242.82 54672.43 88888.00 2015-04-16 17:49:29.375 106 12453.65 242.80 54672.43 88888.00 2015-04-16 17:49:29.500 106 12453.58 242.72 54672.43 88888.00 2015-04-16 17:49:29.625 106 12453.52 242.68 54672.45 88888.00 2015-04-16 17:49:29.750 106 12453.55 242.62 54672.47 88888.00 2015-04-16 17:49:29.875 106 12453.60 242.60 54672.47 88888.00 2015-04-16 17:49:30.000 106 12453.67 242.57 54672.50 88888.00 2015-04-16 17:49:30.125 106 12453.60 242.53 54672.47 88888.00 2015-04-16 17:49:30.250 106 12453.58 242.50 54672.47 88888.00 2015-04-16 17:49:30.375 106 12453.52 242.50 54672.50 88888.00 2015-04-16 17:49:30.500 106 12453.55 242.45 54672.53 88888.00 2015-04-16 17:49:30.625 106 12453.55 242.40 54672.50 88888.00 2015-04-16 17:49:30.750 106 12453.55 242.40 54672.50 88888.00 2015-04-16 17:49:30.875 106 12453.55 242.35 54672.50 88888.00 2015-04-16 17:49:31.000 106 12453.58 242.30 54672.50 88888.00 2015-04-16 17:49:31.125 106 12453.58 242.25 54672.50 88888.00 2015-04-16 17:49:31.250 106 12453.55 242.18 54672.50 88888.00 2015-04-16 17:49:31.375 106 12453.58 242.12 54672.50 88888.00 2015-04-16 17:49:31.500 106 12453.58 242.10 54672.50 88888.00 2015-04-16 17:49:31.625 106 12453.52 242.07 54672.55 88888.00 2015-04-16 17:49:31.750 106 12453.55 242.05 54672.55 88888.00 2015-04-16 17:49:31.875 106 12453.55 242.03 54672.55 88888.00 2015-04-16 17:49:32.000 106 12453.55 241.97 54672.55 88888.00 2015-04-16 17:49:32.125 106 12453.52 241.93 54672.53 88888.00 2015-04-16 17:49:32.250 106 12453.52 241.90 54672.55 88888.00 2015-04-16 17:49:32.375 106 12453.55 241.90 54672.53 88888.00 2015-04-16 17:49:32.500 106 12453.55 241.85 54672.53 88888.00 2015-04-16 17:49:32.625 106 12453.58 241.85 54672.55 88888.00 2015-04-16 17:49:32.750 106 12453.52 241.85 54672.57 88888.00 2015-04-16 17:49:32.875 106 12453.52 241.82 54672.57 88888.00 2015-04-16 17:49:33.000 106 12453.50 241.82 54672.57 88888.00 2015-04-16 17:49:33.125 106 12453.48 241.78 54672.57 88888.00 2015-04-16 17:49:33.250 106 12453.50 241.75 54672.60 88888.00 2015-04-16 17:49:33.375 106 12453.50 241.70 54672.60 88888.00 2015-04-16 17:49:33.500 106 12453.52 241.70 54672.57 88888.00 2015-04-16 17:49:33.625 106 12453.50 241.68 54672.60 88888.00 2015-04-16 17:49:33.750 106 12453.48 241.62 54672.57 88888.00 2015-04-16 17:49:33.875 106 12453.45 241.60 54672.57 88888.00 2015-04-16 17:49:34.000 106 12453.45 241.62 54672.62 88888.00 2015-04-16 17:49:34.125 106 12453.48 241.60 54672.65 88888.00 2015-04-16 17:49:34.250 106 12453.52 241.55 54672.62 88888.00 2015-04-16 17:49:34.375 106 12453.45 241.50 54672.60 88888.00 2015-04-16 17:49:34.500 106 12453.42 241.47 54672.60 88888.00 2015-04-16 17:49:34.625 106 12453.50 241.50 54672.65 88888.00 2015-04-16 17:49:34.750 106 12453.50 241.47 54672.65 88888.00 2015-04-16 17:49:34.875 106 12453.50 241.47 54672.65 88888.00 2015-04-16 17:49:35.000 106 12453.48 241.43 54672.65 88888.00 2015-04-16 17:49:35.125 106 12453.45 241.35 54672.68 88888.00 2015-04-16 17:49:35.250 106 12453.48 241.32 54672.65 88888.00 2015-04-16 17:49:35.375 106 12453.45 241.32 54672.62 88888.00 2015-04-16 17:49:35.500 106 12453.40 241.30 54672.65 88888.00 2015-04-16 17:49:35.625 106 12453.42 241.28 54672.68 88888.00 2015-04-16 17:49:35.750 106 12453.38 241.25 54672.65 88888.00 2015-04-16 17:49:35.875 106 12453.30 241.25 54672.65 88888.00 2015-04-16 17:49:36.000 106 12453.25 241.22 54672.62 88888.00 2015-04-16 17:49:36.125 106 12453.25 241.20 54672.62 88888.00 2015-04-16 17:49:36.250 106 12453.35 241.20 54672.68 88888.00 2015-04-16 17:49:36.375 106 12453.33 241.22 54672.68 88888.00 2015-04-16 17:49:36.500 106 12453.20 241.15 54672.65 88888.00 2015-04-16 17:49:36.625 106 12453.20 241.12 54672.68 88888.00 2015-04-16 17:49:36.750 106 12453.20 241.10 54672.70 88888.00 2015-04-16 17:49:36.875 106 12453.17 241.07 54672.72 88888.00 2015-04-16 17:49:37.000 106 12453.12 241.12 54672.72 88888.00 2015-04-16 17:49:37.125 106 12453.12 241.10 54672.72 88888.00 2015-04-16 17:49:37.250 106 12453.15 241.05 54672.75 88888.00 2015-04-16 17:49:37.375 106 12453.17 241.05 54672.72 88888.00 2015-04-16 17:49:37.500 106 12453.15 241.00 54672.72 88888.00 2015-04-16 17:49:37.625 106 12453.12 241.03 54672.72 88888.00 2015-04-16 17:49:37.750 106 12453.12 241.00 54672.75 88888.00 2015-04-16 17:49:37.875 106 12453.12 240.97 54672.72 88888.00 2015-04-16 17:49:38.000 106 12453.17 241.00 54672.72 88888.00 2015-04-16 17:49:38.125 106 12453.20 240.95 54672.75 88888.00 2015-04-16 17:49:38.250 106 12453.10 240.95 54672.75 88888.00 2015-04-16 17:49:38.375 106 12453.02 240.93 54672.75 88888.00 2015-04-16 17:49:38.500 106 12453.05 240.90 54672.78 88888.00 2015-04-16 17:49:38.625 106 12453.05 240.90 54672.75 88888.00 2015-04-16 17:49:38.750 106 12453.05 240.85 54672.78 88888.00 2015-04-16 17:49:38.875 106 12453.02 240.82 54672.75 88888.00 2015-04-16 17:49:39.000 106 12453.05 240.85 54672.78 88888.00 2015-04-16 17:49:39.125 106 12453.05 240.85 54672.80 88888.00 2015-04-16 17:49:39.250 106 12453.00 240.82 54672.80 88888.00 2015-04-16 17:49:39.375 106 12453.02 240.85 54672.82 88888.00 2015-04-16 17:49:39.500 106 12452.98 240.80 54672.80 88888.00 2015-04-16 17:49:39.625 106 12452.98 240.80 54672.78 88888.00 2015-04-16 17:49:39.750 106 12452.95 240.80 54672.78 88888.00 2015-04-16 17:49:39.875 106 12452.98 240.80 54672.80 88888.00 2015-04-16 17:49:40.000 106 12453.05 240.78 54672.80 88888.00 2015-04-16 17:49:40.125 106 12453.02 240.78 54672.80 88888.00 2015-04-16 17:49:40.250 106 12452.92 240.75 54672.78 88888.00 2015-04-16 17:49:40.375 106 12452.90 240.75 54672.80 88888.00 2015-04-16 17:49:40.500 106 12452.90 240.75 54672.82 88888.00 2015-04-16 17:49:40.625 106 12452.95 240.75 54672.82 88888.00 2015-04-16 17:49:40.750 106 12452.90 240.75 54672.80 88888.00 2015-04-16 17:49:40.875 106 12452.88 240.72 54672.82 88888.00 2015-04-16 17:49:41.000 106 12452.88 240.68 54672.80 88888.00 2015-04-16 17:49:41.125 106 12452.90 240.68 54672.82 88888.00 2015-04-16 17:49:41.250 106 12452.90 240.68 54672.82 88888.00 2015-04-16 17:49:41.375 106 12452.88 240.68 54672.82 88888.00 2015-04-16 17:49:41.500 106 12452.92 240.65 54672.82 88888.00 2015-04-16 17:49:41.625 106 12452.95 240.62 54672.85 88888.00 2015-04-16 17:49:41.750 106 12452.90 240.62 54672.85 88888.00 2015-04-16 17:49:41.875 106 12452.88 240.57 54672.88 88888.00 2015-04-16 17:49:42.000 106 12452.90 240.53 54672.85 88888.00 2015-04-16 17:49:42.125 106 12452.95 240.47 54672.85 88888.00 2015-04-16 17:49:42.250 106 12452.90 240.45 54672.85 88888.00 2015-04-16 17:49:42.375 106 12452.90 240.45 54672.85 88888.00 2015-04-16 17:49:42.500 106 12452.83 240.43 54672.85 88888.00 2015-04-16 17:49:42.625 106 12452.85 240.40 54672.88 88888.00 2015-04-16 17:49:42.750 106 12452.88 240.40 54672.88 88888.00 2015-04-16 17:49:42.875 106 12452.85 240.40 54672.85 88888.00 2015-04-16 17:49:43.000 106 12452.80 240.38 54672.85 88888.00 2015-04-16 17:49:43.125 106 12452.77 240.35 54672.85 88888.00 2015-04-16 17:49:43.250 106 12452.77 240.30 54672.90 88888.00 2015-04-16 17:49:43.375 106 12452.80 240.30 54672.90 88888.00 2015-04-16 17:49:43.500 106 12452.83 240.32 54672.90 88888.00 2015-04-16 17:49:43.625 106 12452.77 240.32 54672.93 88888.00 2015-04-16 17:49:43.750 106 12452.75 240.28 54672.90 88888.00 2015-04-16 17:49:43.875 106 12452.70 240.22 54672.90 88888.00 2015-04-16 17:49:44.000 106 12452.62 240.20 54672.90 88888.00 2015-04-16 17:49:44.125 106 12452.60 240.22 54672.95 88888.00 2015-04-16 17:49:44.250 106 12452.62 240.22 54672.97 88888.00 2015-04-16 17:49:44.375 106 12452.62 240.20 54672.97 88888.00 2015-04-16 17:49:44.500 106 12452.55 240.18 54672.97 88888.00 2015-04-16 17:49:44.625 106 12452.52 240.15 54672.97 88888.00 2015-04-16 17:49:44.750 106 12452.58 240.12 54672.97 88888.00 2015-04-16 17:49:44.875 106 12452.60 240.10 54672.97 88888.00 2015-04-16 17:49:45.000 106 12452.55 240.10 54672.97 88888.00 2015-04-16 17:49:45.125 106 12452.52 240.10 54673.03 88888.00 2015-04-16 17:49:45.250 106 12452.50 240.07 54673.03 88888.00 2015-04-16 17:49:45.375 106 12452.50 240.07 54673.05 88888.00 2015-04-16 17:49:45.500 106 12452.52 240.05 54673.05 88888.00 2015-04-16 17:49:45.625 106 12452.52 240.03 54673.03 88888.00 2015-04-16 17:49:45.750 106 12452.52 240.03 54673.07 88888.00 2015-04-16 17:49:45.875 106 12452.55 240.00 54673.10 88888.00 2015-04-16 17:49:46.000 106 12452.52 239.97 54673.10 88888.00 2015-04-16 17:49:46.125 106 12452.42 239.95 54673.07 88888.00 2015-04-16 17:49:46.250 106 12452.38 239.93 54673.10 88888.00 2015-04-16 17:49:46.375 106 12452.35 239.88 54673.10 88888.00 2015-04-16 17:49:46.500 106 12452.40 239.85 54673.12 88888.00 2015-04-16 17:49:46.625 106 12452.45 239.82 54673.10 88888.00 2015-04-16 17:49:46.750 106 12452.42 239.80 54673.10 88888.00 2015-04-16 17:49:46.875 106 12452.38 239.80 54673.10 88888.00 2015-04-16 17:49:47.000 106 12452.35 239.78 54673.12 88888.00 2015-04-16 17:49:47.125 106 12452.30 239.75 54673.15 88888.00 2015-04-16 17:49:47.250 106 12452.30 239.70 54673.15 88888.00 2015-04-16 17:49:47.375 106 12452.27 239.68 54673.12 88888.00 2015-04-16 17:49:47.500 106 12452.25 239.62 54673.15 88888.00 2015-04-16 17:49:47.625 106 12452.30 239.62 54673.20 88888.00 2015-04-16 17:49:47.750 106 12452.33 239.60 54673.20 88888.00 2015-04-16 17:49:47.875 106 12452.27 239.57 54673.22 88888.00 2015-04-16 17:49:48.000 106 12452.25 239.55 54673.25 88888.00 2015-04-16 17:49:48.125 106 12452.23 239.53 54673.22 88888.00 2015-04-16 17:49:48.250 106 12452.15 239.47 54673.22 88888.00 2015-04-16 17:49:48.375 106 12452.20 239.47 54673.22 88888.00 2015-04-16 17:49:48.500 106 12452.15 239.45 54673.28 88888.00 2015-04-16 17:49:48.625 106 12452.10 239.40 54673.30 88888.00 2015-04-16 17:49:48.750 106 12452.08 239.38 54673.30 88888.00 2015-04-16 17:49:48.875 106 12452.02 239.35 54673.30 88888.00 2015-04-16 17:49:49.000 106 12452.00 239.32 54673.30 88888.00 2015-04-16 17:49:49.125 106 12452.00 239.35 54673.35 88888.00 2015-04-16 17:49:49.250 106 12451.98 239.32 54673.38 88888.00 2015-04-16 17:49:49.375 106 12451.98 239.32 54673.38 88888.00 2015-04-16 17:49:49.500 106 12451.98 239.30 54673.40 88888.00 2015-04-16 17:49:49.625 106 12451.98 239.28 54673.43 88888.00 2015-04-16 17:49:49.750 106 12451.98 239.28 54673.43 88888.00 2015-04-16 17:49:49.875 106 12451.88 239.25 54673.40 88888.00 2015-04-16 17:49:50.000 106 12451.85 239.22 54673.38 88888.00 2015-04-16 17:49:50.125 106 12451.88 239.22 54673.43 88888.00 2015-04-16 17:49:50.250 106 12451.77 239.18 54673.45 88888.00 2015-04-16 17:49:50.375 106 12451.77 239.12 54673.43 88888.00 2015-04-16 17:49:50.500 106 12451.77 239.12 54673.45 88888.00 2015-04-16 17:49:50.625 106 12451.80 239.12 54673.45 88888.00 2015-04-16 17:49:50.750 106 12451.83 239.10 54673.50 88888.00 2015-04-16 17:49:50.875 106 12451.80 239.05 54673.47 88888.00 2015-04-16 17:49:51.000 106 12451.77 239.03 54673.47 88888.00 2015-04-16 17:49:51.125 106 12451.73 239.00 54673.47 88888.00 2015-04-16 17:49:51.250 106 12451.65 238.93 54673.50 88888.00 2015-04-16 17:49:51.375 106 12451.65 238.93 54673.53 88888.00 2015-04-16 17:49:51.500 106 12451.70 238.93 54673.55 88888.00 2015-04-16 17:49:51.625 106 12451.73 238.90 54673.55 88888.00 2015-04-16 17:49:51.750 106 12451.67 238.85 54673.53 88888.00 2015-04-16 17:49:51.875 106 12451.65 238.80 54673.53 88888.00 2015-04-16 17:49:52.000 106 12451.60 238.78 54673.53 88888.00 2015-04-16 17:49:52.125 106 12451.55 238.75 54673.55 88888.00 2015-04-16 17:49:52.250 106 12451.52 238.72 54673.57 88888.00 2015-04-16 17:49:52.375 106 12451.58 238.75 54673.55 88888.00 2015-04-16 17:49:52.500 106 12451.60 238.70 54673.55 88888.00 2015-04-16 17:49:52.625 106 12451.45 238.68 54673.57 88888.00 2015-04-16 17:49:52.750 106 12451.35 238.65 54673.57 88888.00 2015-04-16 17:49:52.875 106 12451.38 238.65 54673.57 88888.00 2015-04-16 17:49:53.000 106 12451.40 238.65 54673.57 88888.00 2015-04-16 17:49:53.125 106 12451.45 238.62 54673.57 88888.00 2015-04-16 17:49:53.250 106 12451.42 238.60 54673.60 88888.00 2015-04-16 17:49:53.375 106 12451.38 238.62 54673.60 88888.00 2015-04-16 17:49:53.500 106 12451.30 238.62 54673.60 88888.00 2015-04-16 17:49:53.625 106 12451.27 238.57 54673.62 88888.00 2015-04-16 17:49:53.750 106 12451.27 238.60 54673.65 88888.00 2015-04-16 17:49:53.875 106 12451.25 238.57 54673.68 88888.00 2015-04-16 17:49:54.000 106 12451.23 238.57 54673.65 88888.00 2015-04-16 17:49:54.125 106 12451.25 238.57 54673.65 88888.00 2015-04-16 17:49:54.250 106 12451.25 238.60 54673.65 88888.00 2015-04-16 17:49:54.375 106 12451.25 238.62 54673.62 88888.00 2015-04-16 17:49:54.500 106 12451.25 238.62 54673.65 88888.00 2015-04-16 17:49:54.625 106 12451.25 238.62 54673.68 88888.00 2015-04-16 17:49:54.750 106 12451.20 238.60 54673.68 88888.00 2015-04-16 17:49:54.875 106 12451.15 238.57 54673.68 88888.00 2015-04-16 17:49:55.000 106 12451.17 238.55 54673.65 88888.00 2015-04-16 17:49:55.125 106 12451.15 238.55 54673.68 88888.00 2015-04-16 17:49:55.250 106 12451.05 238.50 54673.70 88888.00 2015-04-16 17:49:55.375 106 12451.02 238.55 54673.72 88888.00 2015-04-16 17:49:55.500 106 12451.00 238.55 54673.72 88888.00 2015-04-16 17:49:55.625 106 12451.02 238.53 54673.72 88888.00 2015-04-16 17:49:55.750 106 12451.02 238.53 54673.75 88888.00 2015-04-16 17:49:55.875 106 12451.02 238.53 54673.75 88888.00 2015-04-16 17:49:56.000 106 12451.02 238.50 54673.75 88888.00 2015-04-16 17:49:56.125 106 12451.02 238.50 54673.75 88888.00 2015-04-16 17:49:56.250 106 12451.02 238.47 54673.78 88888.00 2015-04-16 17:49:56.375 106 12451.02 238.47 54673.75 88888.00 2015-04-16 17:49:56.500 106 12451.02 238.50 54673.75 88888.00 2015-04-16 17:49:56.625 106 12451.05 238.53 54673.78 88888.00 2015-04-16 17:49:56.750 106 12451.00 238.47 54673.78 88888.00 2015-04-16 17:49:56.875 106 12450.92 238.45 54673.78 88888.00 2015-04-16 17:49:57.000 106 12450.92 238.45 54673.78 88888.00 2015-04-16 17:49:57.125 106 12450.92 238.45 54673.80 88888.00 2015-04-16 17:49:57.250 106 12450.90 238.43 54673.85 88888.00 2015-04-16 17:49:57.375 106 12450.92 238.40 54673.82 88888.00 2015-04-16 17:49:57.500 106 12450.85 238.38 54673.80 88888.00 2015-04-16 17:49:57.625 106 12450.83 238.40 54673.82 88888.00 2015-04-16 17:49:57.750 106 12450.80 238.40 54673.82 88888.00 2015-04-16 17:49:57.875 106 12450.75 238.40 54673.82 88888.00 2015-04-16 17:49:58.000 106 12450.73 238.40 54673.85 88888.00 2015-04-16 17:49:58.125 106 12450.70 238.38 54673.85 88888.00 2015-04-16 17:49:58.250 106 12450.65 238.35 54673.85 88888.00 2015-04-16 17:49:58.375 106 12450.62 238.35 54673.88 88888.00 2015-04-16 17:49:58.500 106 12450.58 238.35 54673.90 88888.00 2015-04-16 17:49:58.625 106 12450.60 238.32 54673.88 88888.00 2015-04-16 17:49:58.750 106 12450.65 238.30 54673.85 88888.00 2015-04-16 17:49:58.875 106 12450.58 238.25 54673.85 88888.00 2015-04-16 17:49:59.000 106 12450.55 238.25 54673.88 88888.00 2015-04-16 17:49:59.125 106 12450.55 238.28 54673.88 88888.00 2015-04-16 17:49:59.250 106 12450.58 238.25 54673.88 88888.00 2015-04-16 17:49:59.375 106 12450.58 238.28 54673.90 88888.00 2015-04-16 17:49:59.500 106 12450.55 238.25 54673.90 88888.00 2015-04-16 17:49:59.625 106 12450.48 238.22 54673.93 88888.00 2015-04-16 17:49:59.750 106 12450.40 238.20 54673.93 88888.00 2015-04-16 17:49:59.875 106 12450.40 238.15 54673.93 88888.00 2015-04-16 17:50:00.000 106 12450.42 238.18 54673.93 88888.00 2015-04-16 17:50:00.125 106 12450.33 238.15 54673.93 88888.00 2015-04-16 17:50:00.250 106 12450.25 238.07 54673.97 88888.00 2015-04-16 17:50:00.375 106 12450.27 238.12 54674.00 88888.00 2015-04-16 17:50:00.500 106 12450.25 238.12 54673.97 88888.00 2015-04-16 17:50:00.625 106 12450.20 238.12 54673.97 88888.00 2015-04-16 17:50:00.750 106 12450.17 238.07 54673.97 88888.00 2015-04-16 17:50:00.875 106 12450.15 238.03 54673.97 88888.00 2015-04-16 17:50:01.000 106 12450.12 238.03 54673.97 88888.00 2015-04-16 17:50:01.125 106 12450.08 238.00 54674.00 88888.00 2015-04-16 17:50:01.250 106 12450.02 238.00 54674.03 88888.00 2015-04-16 17:50:01.375 106 12450.02 238.00 54674.05 88888.00 2015-04-16 17:50:01.500 106 12449.98 237.95 54674.05 88888.00 2015-04-16 17:50:01.625 106 12449.88 237.93 54674.05 88888.00 2015-04-16 17:50:01.750 106 12449.83 237.93 54674.05 88888.00 2015-04-16 17:50:01.875 106 12449.77 237.88 54674.05 88888.00 2015-04-16 17:50:02.000 106 12449.77 237.85 54674.03 88888.00 2015-04-16 17:50:02.125 106 12449.83 237.88 54674.05 88888.00 2015-04-16 17:50:02.250 106 12449.77 237.85 54674.03 88888.00 2015-04-16 17:50:02.375 106 12449.70 237.85 54674.03 88888.00 2015-04-16 17:50:02.500 106 12449.65 237.80 54674.00 88888.00 2015-04-16 17:50:02.625 106 12449.65 237.78 54674.03 88888.00 2015-04-16 17:50:02.750 106 12449.62 237.80 54674.07 88888.00 2015-04-16 17:50:02.875 106 12449.60 237.75 54674.10 88888.00 2015-04-16 17:50:03.000 106 12449.55 237.75 54674.12 88888.00 2015-04-16 17:50:03.125 106 12449.52 237.72 54674.15 88888.00 2015-04-16 17:50:03.250 106 12449.48 237.70 54674.15 88888.00 2015-04-16 17:50:03.375 106 12449.45 237.68 54674.15 88888.00 2015-04-16 17:50:03.500 106 12449.45 237.65 54674.15 88888.00 2015-04-16 17:50:03.625 106 12449.45 237.68 54674.18 88888.00 2015-04-16 17:50:03.750 106 12449.35 237.68 54674.20 88888.00 2015-04-16 17:50:03.875 106 12449.25 237.68 54674.18 88888.00 2015-04-16 17:50:04.000 106 12449.27 237.65 54674.15 88888.00 2015-04-16 17:50:04.125 106 12449.25 237.62 54674.18 88888.00 2015-04-16 17:50:04.250 106 12449.25 237.62 54674.18 88888.00 2015-04-16 17:50:04.375 106 12449.25 237.65 54674.15 88888.00 2015-04-16 17:50:04.500 106 12449.23 237.65 54674.18 88888.00 2015-04-16 17:50:04.625 106 12449.23 237.60 54674.20 88888.00 2015-04-16 17:50:04.750 106 12449.17 237.60 54674.20 88888.00 2015-04-16 17:50:04.875 106 12449.12 237.60 54674.18 88888.00 2015-04-16 17:50:05.000 106 12449.12 237.62 54674.20 88888.00 2015-04-16 17:50:05.125 106 12449.08 237.60 54674.25 88888.00 2015-04-16 17:50:05.250 106 12449.00 237.57 54674.25 88888.00 2015-04-16 17:50:05.375 106 12448.95 237.57 54674.25 88888.00 2015-04-16 17:50:05.500 106 12449.00 237.57 54674.25 88888.00 2015-04-16 17:50:05.625 106 12449.02 237.55 54674.25 88888.00 2015-04-16 17:50:05.750 106 12449.05 237.57 54674.22 88888.00 2015-04-16 17:50:05.875 106 12449.00 237.55 54674.28 88888.00 2015-04-16 17:50:06.000 106 12448.95 237.55 54674.25 88888.00 2015-04-16 17:50:06.125 106 12448.88 237.57 54674.30 88888.00 2015-04-16 17:50:06.250 106 12448.85 237.57 54674.28 88888.00 2015-04-16 17:50:06.375 106 12448.80 237.57 54674.28 88888.00 2015-04-16 17:50:06.500 106 12448.83 237.55 54674.25 88888.00 2015-04-16 17:50:06.625 106 12448.85 237.55 54674.28 88888.00 2015-04-16 17:50:06.750 106 12448.80 237.57 54674.28 88888.00 2015-04-16 17:50:06.875 106 12448.70 237.57 54674.28 88888.00 2015-04-16 17:50:07.000 106 12448.73 237.55 54674.28 88888.00 2015-04-16 17:50:07.125 106 12448.73 237.55 54674.30 88888.00 2015-04-16 17:50:07.250 106 12448.67 237.55 54674.30 88888.00 2015-04-16 17:50:07.375 106 12448.70 237.55 54674.30 88888.00 2015-04-16 17:50:07.500 106 12448.73 237.55 54674.28 88888.00 2015-04-16 17:50:07.625 106 12448.73 237.57 54674.32 88888.00 2015-04-16 17:50:07.750 106 12448.73 237.55 54674.35 88888.00 2015-04-16 17:50:07.875 106 12448.60 237.57 54674.35 88888.00 2015-04-16 17:50:08.000 106 12448.60 237.57 54674.35 88888.00 2015-04-16 17:50:08.125 106 12448.62 237.55 54674.38 88888.00 2015-04-16 17:50:08.250 106 12448.67 237.57 54674.40 88888.00 2015-04-16 17:50:08.375 106 12448.65 237.57 54674.43 88888.00 2015-04-16 17:50:08.500 106 12448.60 237.55 54674.40 88888.00 2015-04-16 17:50:08.625 106 12448.52 237.55 54674.40 88888.00 2015-04-16 17:50:08.750 106 12448.48 237.55 54674.40 88888.00 2015-04-16 17:50:08.875 106 12448.52 237.50 54674.38 88888.00 2015-04-16 17:50:09.000 106 12448.48 237.47 54674.38 88888.00 2015-04-16 17:50:09.125 106 12448.48 237.47 54674.38 88888.00 2015-04-16 17:50:09.250 106 12448.42 237.45 54674.38 88888.00 2015-04-16 17:50:09.375 106 12448.42 237.43 54674.38 88888.00 2015-04-16 17:50:09.500 106 12448.40 237.43 54674.40 88888.00 2015-04-16 17:50:09.625 106 12448.42 237.43 54674.40 88888.00 2015-04-16 17:50:09.750 106 12448.42 237.47 54674.40 88888.00 2015-04-16 17:50:09.875 106 12448.33 237.43 54674.40 88888.00 2015-04-16 17:50:10.000 106 12448.25 237.43 54674.38 88888.00 2015-04-16 17:50:10.125 106 12448.27 237.40 54674.38 88888.00 2015-04-16 17:50:10.250 106 12448.27 237.38 54674.40 88888.00 2015-04-16 17:50:10.375 106 12448.27 237.35 54674.43 88888.00 2015-04-16 17:50:10.500 106 12448.25 237.38 54674.40 88888.00 2015-04-16 17:50:10.625 106 12448.25 237.32 54674.40 88888.00 2015-04-16 17:50:10.750 106 12448.17 237.32 54674.38 88888.00 2015-04-16 17:50:10.875 106 12448.12 237.30 54674.38 88888.00 2015-04-16 17:50:11.000 106 12448.15 237.30 54674.38 88888.00 2015-04-16 17:50:11.125 106 12448.12 237.28 54674.40 88888.00 2015-04-16 17:50:11.250 106 12448.08 237.22 54674.43 88888.00 2015-04-16 17:50:11.375 106 12448.05 237.22 54674.40 88888.00 2015-04-16 17:50:11.500 106 12448.02 237.22 54674.40 88888.00 2015-04-16 17:50:11.625 106 12448.10 237.22 54674.43 88888.00 2015-04-16 17:50:11.750 106 12448.10 237.22 54674.43 88888.00 2015-04-16 17:50:11.875 106 12448.02 237.18 54674.40 88888.00 2015-04-16 17:50:12.000 106 12447.98 237.10 54674.40 88888.00 2015-04-16 17:50:12.125 106 12447.98 237.10 54674.40 88888.00 2015-04-16 17:50:12.250 106 12447.95 237.10 54674.45 88888.00 2015-04-16 17:50:12.375 106 12447.95 237.07 54674.45 88888.00 2015-04-16 17:50:12.500 106 12447.90 237.07 54674.43 88888.00 2015-04-16 17:50:12.625 106 12447.85 237.05 54674.43 88888.00 2015-04-16 17:50:12.750 106 12447.80 237.00 54674.43 88888.00 2015-04-16 17:50:12.875 106 12447.77 236.97 54674.43 88888.00 2015-04-16 17:50:13.000 106 12447.75 236.97 54674.43 88888.00 2015-04-16 17:50:13.125 106 12447.73 236.97 54674.43 88888.00 2015-04-16 17:50:13.250 106 12447.75 236.97 54674.47 88888.00 2015-04-16 17:50:13.375 106 12447.80 236.97 54674.50 88888.00 2015-04-16 17:50:13.500 106 12447.77 236.95 54674.47 88888.00 2015-04-16 17:50:13.625 106 12447.75 236.95 54674.45 88888.00 2015-04-16 17:50:13.750 106 12447.67 236.95 54674.45 88888.00 2015-04-16 17:50:13.875 106 12447.65 236.93 54674.43 88888.00 2015-04-16 17:50:14.000 106 12447.67 236.90 54674.43 88888.00 2015-04-16 17:50:14.125 106 12447.67 236.90 54674.43 88888.00 2015-04-16 17:50:14.250 106 12447.65 236.93 54674.45 88888.00 2015-04-16 17:50:14.375 106 12447.67 236.93 54674.47 88888.00 2015-04-16 17:50:14.500 106 12447.70 236.88 54674.47 88888.00 2015-04-16 17:50:14.625 106 12447.67 236.88 54674.47 88888.00 2015-04-16 17:50:14.750 106 12447.65 236.90 54674.50 88888.00 2015-04-16 17:50:14.875 106 12447.58 236.85 54674.50 88888.00 2015-04-16 17:50:15.000 106 12447.55 236.85 54674.47 88888.00 2015-04-16 17:50:15.125 106 12447.55 236.85 54674.47 88888.00 2015-04-16 17:50:15.250 106 12447.58 236.80 54674.47 88888.00 2015-04-16 17:50:15.375 106 12447.58 236.78 54674.45 88888.00 2015-04-16 17:50:15.500 106 12447.52 236.80 54674.47 88888.00 2015-04-16 17:50:15.625 106 12447.48 236.78 54674.50 88888.00 2015-04-16 17:50:15.750 106 12447.42 236.78 54674.45 88888.00 2015-04-16 17:50:15.875 106 12447.42 236.75 54674.50 88888.00 2015-04-16 17:50:16.000 106 12447.50 236.70 54674.50 88888.00 2015-04-16 17:50:16.125 106 12447.48 236.68 54674.47 88888.00 2015-04-16 17:50:16.250 106 12447.38 236.65 54674.47 88888.00 2015-04-16 17:50:16.375 106 12447.38 236.62 54674.50 88888.00 2015-04-16 17:50:16.500 106 12447.38 236.62 54674.47 88888.00 2015-04-16 17:50:16.625 106 12447.38 236.62 54674.45 88888.00 2015-04-16 17:50:16.750 106 12447.35 236.60 54674.47 88888.00 2015-04-16 17:50:16.875 106 12447.30 236.53 54674.50 88888.00 2015-04-16 17:50:17.000 106 12447.33 236.53 54674.45 88888.00 2015-04-16 17:50:17.125 106 12447.35 236.47 54674.47 88888.00 2015-04-16 17:50:17.250 106 12447.30 236.47 54674.47 88888.00 2015-04-16 17:50:17.375 106 12447.27 236.47 54674.50 88888.00 2015-04-16 17:50:17.500 106 12447.23 236.43 54674.47 88888.00 2015-04-16 17:50:17.625 106 12447.23 236.40 54674.47 88888.00 2015-04-16 17:50:17.750 106 12447.25 236.40 54674.47 88888.00 2015-04-16 17:50:17.875 106 12447.20 236.35 54674.45 88888.00 2015-04-16 17:50:18.000 106 12447.17 236.30 54674.45 88888.00 2015-04-16 17:50:18.125 106 12447.17 236.28 54674.50 88888.00 2015-04-16 17:50:18.250 106 12447.17 236.25 54674.50 88888.00 2015-04-16 17:50:18.375 106 12447.17 236.28 54674.47 88888.00 2015-04-16 17:50:18.500 106 12447.15 236.25 54674.47 88888.00 2015-04-16 17:50:18.625 106 12447.10 236.22 54674.47 88888.00 2015-04-16 17:50:18.750 106 12447.12 236.20 54674.47 88888.00 2015-04-16 17:50:18.875 106 12447.10 236.15 54674.47 88888.00 2015-04-16 17:50:19.000 106 12447.08 236.15 54674.45 88888.00 2015-04-16 17:50:19.125 106 12447.00 236.07 54674.45 88888.00 2015-04-16 17:50:19.250 106 12446.98 236.05 54674.45 88888.00 2015-04-16 17:50:19.375 106 12447.08 236.05 54674.47 88888.00 2015-04-16 17:50:19.500 106 12447.17 236.00 54674.45 88888.00 2015-04-16 17:50:19.625 106 12447.17 236.00 54674.45 88888.00 2015-04-16 17:50:19.750 106 12447.08 235.97 54674.47 88888.00 2015-04-16 17:50:19.875 106 12447.08 235.93 54674.45 88888.00 2015-04-16 17:50:20.000 106 12447.12 235.93 54674.47 88888.00 2015-04-16 17:50:20.125 106 12447.15 235.93 54674.47 88888.00 2015-04-16 17:50:20.250 106 12447.15 235.88 54674.47 88888.00 2015-04-16 17:50:20.375 106 12447.20 235.85 54674.45 88888.00 2015-04-16 17:50:20.500 106 12447.20 235.82 54674.45 88888.00 2015-04-16 17:50:20.625 106 12447.20 235.80 54674.47 88888.00 2015-04-16 17:50:20.750 106 12447.12 235.80 54674.50 88888.00 2015-04-16 17:50:20.875 106 12447.12 235.78 54674.50 88888.00 2015-04-16 17:50:21.000 106 12447.10 235.75 54674.45 88888.00 2015-04-16 17:50:21.125 106 12447.05 235.75 54674.45 88888.00 2015-04-16 17:50:21.250 106 12447.08 235.72 54674.45 88888.00 2015-04-16 17:50:21.375 106 12447.15 235.68 54674.47 88888.00 2015-04-16 17:50:21.500 106 12447.15 235.65 54674.47 88888.00 2015-04-16 17:50:21.625 106 12447.15 235.62 54674.45 88888.00 2015-04-16 17:50:21.750 106 12447.12 235.60 54674.43 88888.00 2015-04-16 17:50:21.875 106 12447.15 235.57 54674.45 88888.00 2015-04-16 17:50:22.000 106 12447.20 235.60 54674.45 88888.00 2015-04-16 17:50:22.125 106 12447.17 235.55 54674.47 88888.00 2015-04-16 17:50:22.250 106 12447.08 235.50 54674.47 88888.00 2015-04-16 17:50:22.375 106 12447.05 235.47 54674.45 88888.00 2015-04-16 17:50:22.500 106 12447.05 235.43 54674.43 88888.00 2015-04-16 17:50:22.625 106 12447.08 235.43 54674.45 88888.00 2015-04-16 17:50:22.750 106 12447.05 235.43 54674.43 88888.00 2015-04-16 17:50:22.875 106 12447.12 235.40 54674.43 88888.00 2015-04-16 17:50:23.000 106 12447.12 235.38 54674.43 88888.00 2015-04-16 17:50:23.125 106 12447.08 235.32 54674.45 88888.00 2015-04-16 17:50:23.250 106 12447.05 235.28 54674.43 88888.00 2015-04-16 17:50:23.375 106 12447.10 235.25 54674.45 88888.00 2015-04-16 17:50:23.500 106 12447.12 235.25 54674.45 88888.00 2015-04-16 17:50:23.625 106 12447.12 235.22 54674.47 88888.00 2015-04-16 17:50:23.750 106 12447.12 235.22 54674.45 88888.00 2015-04-16 17:50:23.875 106 12447.08 235.20 54674.45 88888.00 2015-04-16 17:50:24.000 106 12447.02 235.15 54674.43 88888.00 2015-04-16 17:50:24.125 106 12447.08 235.15 54674.45 88888.00 2015-04-16 17:50:24.250 106 12447.10 235.10 54674.47 88888.00 2015-04-16 17:50:24.375 106 12447.10 235.10 54674.45 88888.00 2015-04-16 17:50:24.500 106 12447.05 235.05 54674.43 88888.00 2015-04-16 17:50:24.625 106 12447.10 235.03 54674.43 88888.00 2015-04-16 17:50:24.750 106 12447.10 235.00 54674.43 88888.00 2015-04-16 17:50:24.875 106 12447.10 234.93 54674.43 88888.00 2015-04-16 17:50:25.000 106 12447.10 234.88 54674.43 88888.00 2015-04-16 17:50:25.125 106 12447.12 234.88 54674.43 88888.00 2015-04-16 17:50:25.250 106 12447.12 234.80 54674.40 88888.00 2015-04-16 17:50:25.375 106 12447.12 234.78 54674.38 88888.00 2015-04-16 17:50:25.500 106 12447.12 234.72 54674.35 88888.00 2015-04-16 17:50:25.625 106 12447.12 234.68 54674.35 88888.00 2015-04-16 17:50:25.750 106 12447.15 234.68 54674.35 88888.00 2015-04-16 17:50:25.875 106 12447.15 234.68 54674.32 88888.00 2015-04-16 17:50:26.000 106 12447.17 234.65 54674.30 88888.00 2015-04-16 17:50:26.125 106 12447.23 234.60 54674.32 88888.00 2015-04-16 17:50:26.250 106 12447.17 234.55 54674.35 88888.00 2015-04-16 17:50:26.375 106 12447.12 234.50 54674.35 88888.00 2015-04-16 17:50:26.500 106 12447.15 234.47 54674.35 88888.00 2015-04-16 17:50:26.625 106 12447.17 234.45 54674.35 88888.00 2015-04-16 17:50:26.750 106 12447.20 234.40 54674.32 88888.00 2015-04-16 17:50:26.875 106 12447.20 234.38 54674.30 88888.00 2015-04-16 17:50:27.000 106 12447.15 234.35 54674.30 88888.00 2015-04-16 17:50:27.125 106 12447.15 234.35 54674.32 88888.00 2015-04-16 17:50:27.250 106 12447.15 234.30 54674.35 88888.00 2015-04-16 17:50:27.375 106 12447.23 234.28 54674.30 88888.00 2015-04-16 17:50:27.500 106 12447.30 234.25 54674.30 88888.00 2015-04-16 17:50:27.625 106 12447.30 234.25 54674.28 88888.00 2015-04-16 17:50:27.750 106 12447.33 234.20 54674.28 88888.00 2015-04-16 17:50:27.875 106 12447.35 234.18 54674.30 88888.00 2015-04-16 17:50:28.000 106 12447.38 234.15 54674.25 88888.00 2015-04-16 17:50:28.125 106 12447.42 234.15 54674.28 88888.00 2015-04-16 17:50:28.250 106 12447.38 234.07 54674.28 88888.00 2015-04-16 17:50:28.375 106 12447.38 234.07 54674.28 88888.00 2015-04-16 17:50:28.500 106 12447.42 234.05 54674.28 88888.00 2015-04-16 17:50:28.625 106 12447.45 234.03 54674.28 88888.00 2015-04-16 17:50:28.750 106 12447.40 234.00 54674.28 88888.00 2015-04-16 17:50:28.875 106 12447.40 233.97 54674.28 88888.00 2015-04-16 17:50:29.000 106 12447.42 233.95 54674.25 88888.00 2015-04-16 17:50:29.125 106 12447.42 233.93 54674.22 88888.00 2015-04-16 17:50:29.250 106 12447.42 233.88 54674.20 88888.00 2015-04-16 17:50:29.375 106 12447.48 233.82 54674.18 88888.00 2015-04-16 17:50:29.500 106 12447.50 233.80 54674.18 88888.00 2015-04-16 17:50:29.625 106 12447.55 233.80 54674.20 88888.00 2015-04-16 17:50:29.750 106 12447.55 233.80 54674.20 88888.00 2015-04-16 17:50:29.875 106 12447.52 233.75 54674.22 88888.00 2015-04-16 17:50:30.000 106 12447.55 233.72 54674.20 88888.00 2015-04-16 17:50:30.125 106 12447.62 233.72 54674.18 88888.00 2015-04-16 17:50:30.250 106 12447.60 233.68 54674.12 88888.00 2015-04-16 17:50:30.375 106 12447.58 233.62 54674.12 88888.00 2015-04-16 17:50:30.500 106 12447.55 233.60 54674.15 88888.00 2015-04-16 17:50:30.625 106 12447.58 233.60 54674.15 88888.00 2015-04-16 17:50:30.750 106 12447.58 233.60 54674.15 88888.00 2015-04-16 17:50:30.875 106 12447.58 233.57 54674.12 88888.00 2015-04-16 17:50:31.000 106 12447.65 233.57 54674.15 88888.00 2015-04-16 17:50:31.125 106 12447.75 233.57 54674.18 88888.00 2015-04-16 17:50:31.250 106 12447.75 233.50 54674.18 88888.00 2015-04-16 17:50:31.375 106 12447.73 233.50 54674.12 88888.00 2015-04-16 17:50:31.500 106 12447.67 233.45 54674.07 88888.00 2015-04-16 17:50:31.625 106 12447.67 233.40 54674.12 88888.00 2015-04-16 17:50:31.750 106 12447.65 233.38 54674.12 88888.00 2015-04-16 17:50:31.875 106 12447.67 233.38 54674.10 88888.00 2015-04-16 17:50:32.000 106 12447.67 233.32 54674.07 88888.00 2015-04-16 17:50:32.125 106 12447.67 233.30 54674.05 88888.00 2015-04-16 17:50:32.250 106 12447.70 233.22 54674.10 88888.00 2015-04-16 17:50:32.375 106 12447.77 233.25 54674.12 88888.00 2015-04-16 17:50:32.500 106 12447.80 233.20 54674.10 88888.00 2015-04-16 17:50:32.625 106 12447.77 233.18 54674.07 88888.00 2015-04-16 17:50:32.750 106 12447.80 233.12 54674.03 88888.00 2015-04-16 17:50:32.875 106 12447.80 233.10 54674.00 88888.00 2015-04-16 17:50:33.000 106 12447.75 233.05 54674.00 88888.00 2015-04-16 17:50:33.125 106 12447.75 233.05 54674.00 88888.00 2015-04-16 17:50:33.250 106 12447.80 233.00 54674.00 88888.00 2015-04-16 17:50:33.375 106 12447.80 232.97 54674.03 88888.00 2015-04-16 17:50:33.500 106 12447.80 232.95 54674.00 88888.00 2015-04-16 17:50:33.625 106 12447.80 232.95 54673.97 88888.00 2015-04-16 17:50:33.750 106 12447.83 232.88 54673.97 88888.00 2015-04-16 17:50:33.875 106 12447.83 232.85 54674.00 88888.00 2015-04-16 17:50:34.000 106 12447.88 232.85 54674.03 88888.00 2015-04-16 17:50:34.125 106 12447.92 232.85 54674.00 88888.00 2015-04-16 17:50:34.250 106 12447.92 232.80 54674.00 88888.00 2015-04-16 17:50:34.375 106 12447.90 232.80 54673.97 88888.00 2015-04-16 17:50:34.500 106 12447.88 232.78 54673.97 88888.00 2015-04-16 17:50:34.625 106 12447.90 232.75 54674.00 88888.00 2015-04-16 17:50:34.750 106 12447.90 232.72 54673.97 88888.00 2015-04-16 17:50:34.875 106 12447.90 232.68 54673.97 88888.00 2015-04-16 17:50:35.000 106 12447.83 232.65 54673.95 88888.00 2015-04-16 17:50:35.125 106 12447.80 232.60 54673.95 88888.00 2015-04-16 17:50:35.250 106 12447.85 232.57 54673.97 88888.00 2015-04-16 17:50:35.375 106 12447.92 232.57 54673.93 88888.00 2015-04-16 17:50:35.500 106 12447.88 232.53 54673.90 88888.00 2015-04-16 17:50:35.625 106 12447.88 232.53 54673.93 88888.00 2015-04-16 17:50:35.750 106 12447.90 232.50 54673.93 88888.00 2015-04-16 17:50:35.875 106 12447.90 232.47 54673.95 88888.00 2015-04-16 17:50:36.000 106 12447.88 232.43 54673.93 88888.00 2015-04-16 17:50:36.125 106 12447.98 232.40 54673.95 88888.00 2015-04-16 17:50:36.250 106 12448.00 232.35 54673.90 88888.00 2015-04-16 17:50:36.375 106 12448.00 232.35 54673.93 88888.00 2015-04-16 17:50:36.500 106 12448.00 232.38 54673.93 88888.00 2015-04-16 17:50:36.625 106 12448.08 232.35 54673.93 88888.00 2015-04-16 17:50:36.750 106 12448.02 232.30 54673.93 88888.00 2015-04-16 17:50:36.875 106 12447.98 232.25 54673.93 88888.00 2015-04-16 17:50:37.000 106 12447.92 232.22 54673.90 88888.00 2015-04-16 17:50:37.125 106 12447.95 232.18 54673.93 88888.00 2015-04-16 17:50:37.250 106 12447.92 232.15 54673.93 88888.00 2015-04-16 17:50:37.375 106 12447.98 232.18 54673.93 88888.00 2015-04-16 17:50:37.500 106 12448.00 232.15 54673.90 88888.00 2015-04-16 17:50:37.625 106 12448.02 232.10 54673.90 88888.00 2015-04-16 17:50:37.750 106 12448.00 232.07 54673.88 88888.00 2015-04-16 17:50:37.875 106 12448.05 232.05 54673.85 88888.00 2015-04-16 17:50:38.000 106 12448.08 232.00 54673.85 88888.00 2015-04-16 17:50:38.125 106 12448.10 231.97 54673.85 88888.00 2015-04-16 17:50:38.250 106 12448.15 231.95 54673.85 88888.00 2015-04-16 17:50:38.375 106 12448.15 231.97 54673.82 88888.00 2015-04-16 17:50:38.500 106 12448.12 231.90 54673.85 88888.00 2015-04-16 17:50:38.625 106 12448.10 231.85 54673.82 88888.00 2015-04-16 17:50:38.750 106 12448.12 231.82 54673.82 88888.00 2015-04-16 17:50:38.875 106 12448.25 231.80 54673.82 88888.00 2015-04-16 17:50:39.000 106 12448.27 231.78 54673.80 88888.00 2015-04-16 17:50:39.125 106 12448.20 231.75 54673.82 88888.00 2015-04-16 17:50:39.250 106 12448.17 231.72 54673.82 88888.00 2015-04-16 17:50:39.375 106 12448.23 231.68 54673.80 88888.00 2015-04-16 17:50:39.500 106 12448.23 231.65 54673.80 88888.00 2015-04-16 17:50:39.625 106 12448.25 231.62 54673.78 88888.00 2015-04-16 17:50:39.750 106 12448.23 231.60 54673.78 88888.00 2015-04-16 17:50:39.875 106 12448.20 231.53 54673.78 88888.00 2015-04-16 17:50:40.000 106 12448.25 231.50 54673.75 88888.00 2015-04-16 17:50:40.125 106 12448.35 231.47 54673.75 88888.00 2015-04-16 17:50:40.250 106 12448.33 231.45 54673.75 88888.00 2015-04-16 17:50:40.375 106 12448.40 231.40 54673.78 88888.00 2015-04-16 17:50:40.500 106 12448.48 231.38 54673.78 88888.00 2015-04-16 17:50:40.625 106 12448.42 231.32 54673.72 88888.00 2015-04-16 17:50:40.750 106 12448.40 231.30 54673.70 88888.00 2015-04-16 17:50:40.875 106 12448.48 231.28 54673.70 88888.00 2015-04-16 17:50:41.000 106 12448.58 231.25 54673.70 88888.00 2015-04-16 17:50:41.125 106 12448.62 231.22 54673.68 88888.00 2015-04-16 17:50:41.250 106 12448.62 231.15 54673.65 88888.00 2015-04-16 17:50:41.375 106 12448.67 231.15 54673.62 88888.00 2015-04-16 17:50:41.500 106 12448.73 231.15 54673.62 88888.00 2015-04-16 17:50:41.625 106 12448.73 231.12 54673.62 88888.00 2015-04-16 17:50:41.750 106 12448.67 231.07 54673.62 88888.00 2015-04-16 17:50:41.875 106 12448.65 231.05 54673.62 88888.00 2015-04-16 17:50:42.000 106 12448.70 231.03 54673.60 88888.00 2015-04-16 17:50:42.125 106 12448.73 231.00 54673.60 88888.00 2015-04-16 17:50:42.250 106 12448.75 230.93 54673.60 88888.00 2015-04-16 17:50:42.375 106 12448.80 230.90 54673.60 88888.00 2015-04-16 17:50:42.500 106 12448.77 230.88 54673.60 88888.00 2015-04-16 17:50:42.625 106 12448.80 230.82 54673.57 88888.00 2015-04-16 17:50:42.750 106 12448.83 230.82 54673.55 88888.00 2015-04-16 17:50:42.875 106 12448.85 230.80 54673.50 88888.00 2015-04-16 17:50:43.000 106 12448.85 230.78 54673.53 88888.00 2015-04-16 17:50:43.125 106 12448.92 230.70 54673.53 88888.00 2015-04-16 17:50:43.250 106 12448.98 230.68 54673.53 88888.00 2015-04-16 17:50:43.375 106 12449.05 230.68 54673.53 88888.00 2015-04-16 17:50:43.500 106 12449.08 230.65 54673.55 88888.00 2015-04-16 17:50:43.625 106 12449.05 230.60 54673.53 88888.00 2015-04-16 17:50:43.750 106 12449.10 230.57 54673.50 88888.00 2015-04-16 17:50:43.875 106 12449.17 230.57 54673.50 88888.00 2015-04-16 17:50:44.000 106 12449.25 230.55 54673.45 88888.00 2015-04-16 17:50:44.125 106 12449.25 230.50 54673.43 88888.00 2015-04-16 17:50:44.250 106 12449.25 230.45 54673.45 88888.00 2015-04-16 17:50:44.375 106 12449.30 230.43 54673.45 88888.00 2015-04-16 17:50:44.500 106 12449.30 230.43 54673.45 88888.00 2015-04-16 17:50:44.625 106 12449.33 230.43 54673.43 88888.00 2015-04-16 17:50:44.750 106 12449.33 230.40 54673.40 88888.00 2015-04-16 17:50:44.875 106 12449.35 230.35 54673.38 88888.00 2015-04-16 17:50:45.000 106 12449.42 230.32 54673.38 88888.00 2015-04-16 17:50:45.125 106 12449.52 230.30 54673.40 88888.00 2015-04-16 17:50:45.250 106 12449.50 230.28 54673.40 88888.00 2015-04-16 17:50:45.375 106 12449.52 230.25 54673.38 88888.00 2015-04-16 17:50:45.500 106 12449.55 230.22 54673.32 88888.00 2015-04-16 17:50:45.625 106 12449.65 230.20 54673.32 88888.00 2015-04-16 17:50:45.750 106 12449.70 230.18 54673.30 88888.00 2015-04-16 17:50:45.875 106 12449.73 230.12 54673.30 88888.00 2015-04-16 17:50:46.000 106 12449.83 230.07 54673.30 88888.00 2015-04-16 17:50:46.125 106 12449.88 230.05 54673.28 88888.00 2015-04-16 17:50:46.250 106 12449.90 230.03 54673.28 88888.00 2015-04-16 17:50:46.375 106 12449.92 229.97 54673.28 88888.00 2015-04-16 17:50:46.500 106 12449.92 229.93 54673.25 88888.00 2015-04-16 17:50:46.625 106 12449.92 229.93 54673.25 88888.00 2015-04-16 17:50:46.750 106 12449.92 229.93 54673.22 88888.00 2015-04-16 17:50:46.875 106 12449.92 229.90 54673.20 88888.00 2015-04-16 17:50:47.000 106 12449.90 229.82 54673.18 88888.00 2015-04-16 17:50:47.125 106 12450.00 229.78 54673.18 88888.00 2015-04-16 17:50:47.250 106 12450.12 229.70 54673.15 88888.00 2015-04-16 17:50:47.375 106 12450.17 229.70 54673.12 88888.00 2015-04-16 17:50:47.500 106 12450.15 229.70 54673.12 88888.00 2015-04-16 17:50:47.625 106 12450.17 229.68 54673.12 88888.00 2015-04-16 17:50:47.750 106 12450.17 229.65 54673.15 88888.00 2015-04-16 17:50:47.875 106 12450.25 229.60 54673.10 88888.00 2015-04-16 17:50:48.000 106 12450.27 229.57 54673.07 88888.00 2015-04-16 17:50:48.125 106 12450.25 229.53 54673.10 88888.00 2015-04-16 17:50:48.250 106 12450.27 229.53 54673.10 88888.00 2015-04-16 17:50:48.375 106 12450.40 229.50 54673.07 88888.00 2015-04-16 17:50:48.500 106 12450.48 229.45 54673.05 88888.00 2015-04-16 17:50:48.625 106 12450.48 229.45 54673.03 88888.00 2015-04-16 17:50:48.750 106 12450.48 229.45 54673.03 88888.00 2015-04-16 17:50:48.875 106 12450.58 229.43 54673.00 88888.00 2015-04-16 17:50:49.000 106 12450.62 229.40 54672.97 88888.00 2015-04-16 17:50:49.125 106 12450.67 229.35 54672.95 88888.00 2015-04-16 17:50:49.250 106 12450.62 229.28 54672.97 88888.00 2015-04-16 17:50:49.375 106 12450.67 229.25 54672.95 88888.00 2015-04-16 17:50:49.500 106 12450.73 229.20 54672.95 88888.00 2015-04-16 17:50:49.625 106 12450.75 229.20 54672.93 88888.00 2015-04-16 17:50:49.750 106 12450.83 229.18 54672.90 88888.00 2015-04-16 17:50:49.875 106 12450.85 229.15 54672.88 88888.00 2015-04-16 17:50:50.000 106 12450.83 229.10 54672.85 88888.00 2015-04-16 17:50:50.125 106 12450.85 229.07 54672.88 88888.00 2015-04-16 17:50:50.250 106 12450.83 229.03 54672.88 88888.00 2015-04-16 17:50:50.375 106 12450.90 229.05 54672.85 88888.00 2015-04-16 17:50:50.500 106 12451.02 229.05 54672.85 88888.00 2015-04-16 17:50:50.625 106 12451.05 229.00 54672.85 88888.00 2015-04-16 17:50:50.750 106 12451.12 228.97 54672.82 88888.00 2015-04-16 17:50:50.875 106 12451.23 229.00 54672.85 88888.00 2015-04-16 17:50:51.000 106 12451.25 229.00 54672.82 88888.00 2015-04-16 17:50:51.125 106 12451.27 228.97 54672.80 88888.00 2015-04-16 17:50:51.250 106 12451.25 228.93 54672.80 88888.00 2015-04-16 17:50:51.375 106 12451.25 228.93 54672.80 88888.00 2015-04-16 17:50:51.500 106 12451.25 228.90 54672.80 88888.00 2015-04-16 17:50:51.625 106 12451.30 228.90 54672.82 88888.00 2015-04-16 17:50:51.750 106 12451.30 228.85 54672.80 88888.00 2015-04-16 17:50:51.875 106 12451.35 228.82 54672.80 88888.00 2015-04-16 17:50:52.000 106 12451.40 228.80 54672.78 88888.00 2015-04-16 17:50:52.125 106 12451.35 228.78 54672.78 88888.00 2015-04-16 17:50:52.250 106 12451.30 228.78 54672.78 88888.00 2015-04-16 17:50:52.375 106 12451.38 228.78 54672.78 88888.00 2015-04-16 17:50:52.500 106 12451.40 228.75 54672.78 88888.00 2015-04-16 17:50:52.625 106 12451.40 228.72 54672.75 88888.00 2015-04-16 17:50:52.750 106 12451.40 228.68 54672.72 88888.00 2015-04-16 17:50:52.875 106 12451.38 228.65 54672.70 88888.00 2015-04-16 17:50:53.000 106 12451.40 228.60 54672.68 88888.00 2015-04-16 17:50:53.125 106 12451.40 228.57 54672.70 88888.00 2015-04-16 17:50:53.250 106 12451.45 228.55 54672.70 88888.00 2015-04-16 17:50:53.375 106 12451.50 228.55 54672.68 88888.00 2015-04-16 17:50:53.500 106 12451.58 228.50 54672.68 88888.00 2015-04-16 17:50:53.625 106 12451.60 228.45 54672.68 88888.00 2015-04-16 17:50:53.750 106 12451.52 228.43 54672.70 88888.00 2015-04-16 17:50:53.875 106 12451.55 228.40 54672.70 88888.00 2015-04-16 17:50:54.000 106 12451.62 228.35 54672.65 88888.00 2015-04-16 17:50:54.125 106 12451.62 228.30 54672.62 88888.00 2015-04-16 17:50:54.250 106 12451.58 228.22 54672.65 88888.00 2015-04-16 17:50:54.375 106 12451.62 228.22 54672.65 88888.00 2015-04-16 17:50:54.500 106 12451.65 228.22 54672.65 88888.00 2015-04-16 17:50:54.625 106 12451.60 228.15 54672.62 88888.00 2015-04-16 17:50:54.750 106 12451.58 228.12 54672.60 88888.00 2015-04-16 17:50:54.875 106 12451.62 228.10 54672.60 88888.00 2015-04-16 17:50:55.000 106 12451.60 228.05 54672.60 88888.00 2015-04-16 17:50:55.125 106 12451.60 228.05 54672.62 88888.00 2015-04-16 17:50:55.250 106 12451.62 227.97 54672.60 88888.00 2015-04-16 17:50:55.375 106 12451.65 227.95 54672.60 88888.00 2015-04-16 17:50:55.500 106 12451.60 227.90 54672.57 88888.00 2015-04-16 17:50:55.625 106 12451.65 227.85 54672.57 88888.00 2015-04-16 17:50:55.750 106 12451.70 227.82 54672.57 88888.00 2015-04-16 17:50:55.875 106 12451.67 227.80 54672.57 88888.00 2015-04-16 17:50:56.000 106 12451.67 227.78 54672.57 88888.00 2015-04-16 17:50:56.125 106 12451.70 227.72 54672.62 88888.00 2015-04-16 17:50:56.250 106 12451.65 227.68 54672.62 88888.00 2015-04-16 17:50:56.375 106 12451.65 227.62 54672.60 88888.00 2015-04-16 17:50:56.500 106 12451.65 227.57 54672.60 88888.00 2015-04-16 17:50:56.625 106 12451.67 227.55 54672.62 88888.00 2015-04-16 17:50:56.750 106 12451.73 227.53 54672.60 88888.00 2015-04-16 17:50:56.875 106 12451.73 227.50 54672.60 88888.00 2015-04-16 17:50:57.000 106 12451.75 227.45 54672.60 88888.00 2015-04-16 17:50:57.125 106 12451.73 227.38 54672.60 88888.00 2015-04-16 17:50:57.250 106 12451.73 227.30 54672.57 88888.00 2015-04-16 17:50:57.375 106 12451.75 227.25 54672.62 88888.00 2015-04-16 17:50:57.500 106 12451.75 227.22 54672.62 88888.00 2015-04-16 17:50:57.625 106 12451.70 227.20 54672.60 88888.00 2015-04-16 17:50:57.750 106 12451.73 227.18 54672.60 88888.00 2015-04-16 17:50:57.875 106 12451.75 227.15 54672.60 88888.00 2015-04-16 17:50:58.000 106 12451.75 227.10 54672.57 88888.00 2015-04-16 17:50:58.125 106 12451.67 227.05 54672.57 88888.00 2015-04-16 17:50:58.250 106 12451.65 227.03 54672.60 88888.00 2015-04-16 17:50:58.375 106 12451.65 226.97 54672.60 88888.00 2015-04-16 17:50:58.500 106 12451.62 226.95 54672.55 88888.00 2015-04-16 17:50:58.625 106 12451.75 226.88 54672.55 88888.00 2015-04-16 17:50:58.750 106 12451.83 226.82 54672.57 88888.00 2015-04-16 17:50:58.875 106 12451.88 226.82 54672.60 88888.00 2015-04-16 17:50:59.000 106 12451.88 226.82 54672.60 88888.00 2015-04-16 17:50:59.125 106 12451.80 226.78 54672.60 88888.00 2015-04-16 17:50:59.250 106 12451.83 226.72 54672.57 88888.00 2015-04-16 17:50:59.375 106 12451.83 226.70 54672.57 88888.00 2015-04-16 17:50:59.500 106 12451.85 226.68 54672.57 88888.00 2015-04-16 17:50:59.625 106 12451.85 226.62 54672.57 88888.00 2015-04-16 17:50:59.750 106 12451.77 226.65 54672.57 88888.00 2015-04-16 17:50:59.875 106 12451.80 226.60 54672.57 88888.00 2015-04-16 17:51:00.000 106 12451.83 226.53 54672.55 88888.00 2015-04-16 17:51:00.125 106 12451.80 226.50 54672.57 88888.00 2015-04-16 17:51:00.250 106 12451.80 226.45 54672.57 88888.00 2015-04-16 17:51:00.375 106 12451.83 226.43 54672.55 88888.00 2015-04-16 17:51:00.500 106 12451.83 226.40 54672.55 88888.00 2015-04-16 17:51:00.625 106 12451.75 226.38 54672.57 88888.00 2015-04-16 17:51:00.750 106 12451.75 226.32 54672.57 88888.00 2015-04-16 17:51:00.875 106 12451.75 226.32 54672.60 88888.00 2015-04-16 17:51:01.000 106 12451.80 226.30 54672.57 88888.00 2015-04-16 17:51:01.125 106 12451.83 226.25 54672.57 88888.00 2015-04-16 17:51:01.250 106 12451.83 226.20 54672.60 88888.00 2015-04-16 17:51:01.375 106 12451.80 226.20 54672.62 88888.00 2015-04-16 17:51:01.500 106 12451.77 226.12 54672.60 88888.00 2015-04-16 17:51:01.625 106 12451.80 226.10 54672.57 88888.00 2015-04-16 17:51:01.750 106 12451.90 226.07 54672.60 88888.00 2015-04-16 17:51:01.875 106 12451.88 226.05 54672.62 88888.00 2015-04-16 17:51:02.000 106 12451.80 226.03 54672.62 88888.00 2015-04-16 17:51:02.125 106 12451.83 225.97 54672.62 88888.00 2015-04-16 17:51:02.250 106 12451.80 225.95 54672.65 88888.00 2015-04-16 17:51:02.375 106 12451.80 225.93 54672.65 88888.00 2015-04-16 17:51:02.500 106 12451.85 225.90 54672.62 88888.00 2015-04-16 17:51:02.625 106 12451.85 225.85 54672.60 88888.00 2015-04-16 17:51:02.750 106 12451.77 225.80 54672.60 88888.00 2015-04-16 17:51:02.875 106 12451.80 225.75 54672.60 88888.00 2015-04-16 17:51:03.000 106 12451.83 225.72 54672.62 88888.00 2015-04-16 17:51:03.125 106 12451.77 225.70 54672.65 88888.00 2015-04-16 17:51:03.250 106 12451.83 225.68 54672.65 88888.00 2015-04-16 17:51:03.375 106 12451.88 225.65 54672.62 88888.00 2015-04-16 17:51:03.500 106 12451.83 225.62 54672.65 88888.00 2015-04-16 17:51:03.625 106 12451.77 225.57 54672.65 88888.00 2015-04-16 17:51:03.750 106 12451.73 225.57 54672.65 88888.00 2015-04-16 17:51:03.875 106 12451.67 225.55 54672.65 88888.00 2015-04-16 17:51:04.000 106 12451.67 225.47 54672.62 88888.00 2015-04-16 17:51:04.125 106 12451.70 225.43 54672.65 88888.00 2015-04-16 17:51:04.250 106 12451.65 225.40 54672.62 88888.00 2015-04-16 17:51:04.375 106 12451.70 225.38 54672.62 88888.00 2015-04-16 17:51:04.500 106 12451.70 225.32 54672.62 88888.00 2015-04-16 17:51:04.625 106 12451.65 225.28 54672.62 88888.00 2015-04-16 17:51:04.750 106 12451.65 225.22 54672.62 88888.00 2015-04-16 17:51:04.875 106 12451.65 225.18 54672.62 88888.00 2015-04-16 17:51:05.000 106 12451.70 225.12 54672.60 88888.00 2015-04-16 17:51:05.125 106 12451.67 225.07 54672.62 88888.00 2015-04-16 17:51:05.250 106 12451.65 225.05 54672.62 88888.00 2015-04-16 17:51:05.375 106 12451.67 225.05 54672.62 88888.00 2015-04-16 17:51:05.500 106 12451.67 224.97 54672.60 88888.00 2015-04-16 17:51:05.625 106 12451.70 224.95 54672.62 88888.00 2015-04-16 17:51:05.750 106 12451.62 224.90 54672.62 88888.00 2015-04-16 17:51:05.875 106 12451.55 224.85 54672.62 88888.00 2015-04-16 17:51:06.000 106 12451.55 224.82 54672.65 88888.00 2015-04-16 17:51:06.125 106 12451.55 224.80 54672.68 88888.00 2015-04-16 17:51:06.250 106 12451.60 224.75 54672.62 88888.00 2015-04-16 17:51:06.375 106 12451.67 224.70 54672.62 88888.00 2015-04-16 17:51:06.500 106 12451.65 224.68 54672.62 88888.00 2015-04-16 17:51:06.625 106 12451.58 224.68 54672.65 88888.00 2015-04-16 17:51:06.750 106 12451.60 224.65 54672.65 88888.00 2015-04-16 17:51:06.875 106 12451.62 224.60 54672.65 88888.00 2015-04-16 17:51:07.000 106 12451.60 224.57 54672.60 88888.00 2015-04-16 17:51:07.125 106 12451.55 224.53 54672.62 88888.00 2015-04-16 17:51:07.250 106 12451.50 224.47 54672.62 88888.00 2015-04-16 17:51:07.375 106 12451.55 224.47 54672.65 88888.00 2015-04-16 17:51:07.500 106 12451.62 224.47 54672.65 88888.00 2015-04-16 17:51:07.625 106 12451.52 224.40 54672.62 88888.00 2015-04-16 17:51:07.750 106 12451.48 224.32 54672.62 88888.00 2015-04-16 17:51:07.875 106 12451.55 224.32 54672.62 88888.00 2015-04-16 17:51:08.000 106 12451.60 224.30 54672.62 88888.00 2015-04-16 17:51:08.125 106 12451.62 224.30 54672.65 88888.00 2015-04-16 17:51:08.250 106 12451.60 224.20 54672.60 88888.00 2015-04-16 17:51:08.375 106 12451.65 224.18 54672.62 88888.00 2015-04-16 17:51:08.500 106 12451.62 224.12 54672.62 88888.00 2015-04-16 17:51:08.625 106 12451.58 224.10 54672.62 88888.00 2015-04-16 17:51:08.750 106 12451.58 224.10 54672.65 88888.00 2015-04-16 17:51:08.875 106 12451.55 224.10 54672.68 88888.00 2015-04-16 17:51:09.000 106 12451.60 224.05 54672.65 88888.00 2015-04-16 17:51:09.125 106 12451.60 224.03 54672.65 88888.00 2015-04-16 17:51:09.250 106 12451.50 223.97 54672.65 88888.00 2015-04-16 17:51:09.375 106 12451.45 223.97 54672.65 88888.00 2015-04-16 17:51:09.500 106 12451.48 223.95 54672.68 88888.00 2015-04-16 17:51:09.625 106 12451.55 223.93 54672.65 88888.00 2015-04-16 17:51:09.750 106 12451.50 223.88 54672.65 88888.00 2015-04-16 17:51:09.875 106 12451.48 223.80 54672.65 88888.00 2015-04-16 17:51:10.000 106 12451.48 223.78 54672.62 88888.00 2015-04-16 17:51:10.125 106 12451.60 223.78 54672.65 88888.00 2015-04-16 17:51:10.250 106 12451.60 223.72 54672.65 88888.00 2015-04-16 17:51:10.375 106 12451.58 223.72 54672.65 88888.00 2015-04-16 17:51:10.500 106 12451.48 223.70 54672.68 88888.00 2015-04-16 17:51:10.625 106 12451.50 223.65 54672.68 88888.00 2015-04-16 17:51:10.750 106 12451.48 223.60 54672.65 88888.00 2015-04-16 17:51:10.875 106 12451.45 223.60 54672.65 88888.00 2015-04-16 17:51:11.000 106 12451.42 223.57 54672.68 88888.00 2015-04-16 17:51:11.125 106 12451.38 223.55 54672.65 88888.00 2015-04-16 17:51:11.250 106 12451.45 223.47 54672.68 88888.00 2015-04-16 17:51:11.375 106 12451.48 223.50 54672.65 88888.00 2015-04-16 17:51:11.500 106 12451.42 223.45 54672.68 88888.00 2015-04-16 17:51:11.625 106 12451.45 223.45 54672.70 88888.00 2015-04-16 17:51:11.750 106 12451.45 223.45 54672.70 88888.00 2015-04-16 17:51:11.875 106 12451.42 223.45 54672.70 88888.00 2015-04-16 17:51:12.000 106 12451.40 223.43 54672.70 88888.00 2015-04-16 17:51:12.125 106 12451.42 223.45 54672.72 88888.00 2015-04-16 17:51:12.250 106 12451.45 223.38 54672.70 88888.00 2015-04-16 17:51:12.375 106 12451.45 223.35 54672.68 88888.00 2015-04-16 17:51:12.500 106 12451.45 223.35 54672.68 88888.00 2015-04-16 17:51:12.625 106 12451.48 223.32 54672.65 88888.00 2015-04-16 17:51:12.750 106 12451.50 223.32 54672.65 88888.00 2015-04-16 17:51:12.875 106 12451.50 223.30 54672.65 88888.00 2015-04-16 17:51:13.000 106 12451.50 223.30 54672.68 88888.00 2015-04-16 17:51:13.125 106 12451.45 223.25 54672.70 88888.00 2015-04-16 17:51:13.250 106 12451.42 223.22 54672.68 88888.00 2015-04-16 17:51:13.375 106 12451.42 223.22 54672.70 88888.00 2015-04-16 17:51:13.500 106 12451.42 223.22 54672.68 88888.00 2015-04-16 17:51:13.625 106 12451.40 223.20 54672.68 88888.00 2015-04-16 17:51:13.750 106 12451.40 223.18 54672.68 88888.00 2015-04-16 17:51:13.875 106 12451.42 223.15 54672.68 88888.00 2015-04-16 17:51:14.000 106 12451.45 223.15 54672.70 88888.00 2015-04-16 17:51:14.125 106 12451.45 223.18 54672.72 88888.00 2015-04-16 17:51:14.250 106 12451.42 223.12 54672.70 88888.00 2015-04-16 17:51:14.375 106 12451.45 223.15 54672.72 88888.00 2015-04-16 17:51:14.500 106 12451.48 223.12 54672.72 88888.00 2015-04-16 17:51:14.625 106 12451.45 223.12 54672.72 88888.00 2015-04-16 17:51:14.750 106 12451.40 223.10 54672.72 88888.00 2015-04-16 17:51:14.875 106 12451.45 223.10 54672.72 88888.00 2015-04-16 17:51:15.000 106 12451.50 223.10 54672.70 88888.00 2015-04-16 17:51:15.125 106 12451.50 223.07 54672.72 88888.00 2015-04-16 17:51:15.250 106 12451.45 223.07 54672.72 88888.00 2015-04-16 17:51:15.375 106 12451.45 223.07 54672.75 88888.00 2015-04-16 17:51:15.500 106 12451.48 223.05 54672.70 88888.00 2015-04-16 17:51:15.625 106 12451.42 223.00 54672.70 88888.00 2015-04-16 17:51:15.750 106 12451.45 223.00 54672.75 88888.00 2015-04-16 17:51:15.875 106 12451.52 223.00 54672.78 88888.00 2015-04-16 17:51:16.000 106 12451.45 222.95 54672.72 88888.00 2015-04-16 17:51:16.125 106 12451.50 222.88 54672.72 88888.00 2015-04-16 17:51:16.250 106 12451.52 222.88 54672.72 88888.00 2015-04-16 17:51:16.375 106 12451.58 222.88 54672.75 88888.00 2015-04-16 17:51:16.500 106 12451.55 222.85 54672.70 88888.00 2015-04-16 17:51:16.625 106 12451.55 222.85 54672.72 88888.00 2015-04-16 17:51:16.750 106 12451.55 222.88 54672.75 88888.00 2015-04-16 17:51:16.875 106 12451.55 222.85 54672.75 88888.00 2015-04-16 17:51:17.000 106 12451.48 222.82 54672.72 88888.00 2015-04-16 17:51:17.125 106 12451.48 222.82 54672.75 88888.00 2015-04-16 17:51:17.250 106 12451.48 222.78 54672.75 88888.00 2015-04-16 17:51:17.375 106 12451.50 222.80 54672.75 88888.00 2015-04-16 17:51:17.500 106 12451.50 222.80 54672.75 88888.00 2015-04-16 17:51:17.625 106 12451.52 222.78 54672.75 88888.00 2015-04-16 17:51:17.750 106 12451.58 222.70 54672.72 88888.00 2015-04-16 17:51:17.875 106 12451.52 222.70 54672.72 88888.00 2015-04-16 17:51:18.000 106 12451.52 222.68 54672.72 88888.00 2015-04-16 17:51:18.125 106 12451.60 222.70 54672.75 88888.00 2015-04-16 17:51:18.250 106 12451.58 222.68 54672.72 88888.00 2015-04-16 17:51:18.375 106 12451.58 222.68 54672.75 88888.00 2015-04-16 17:51:18.500 106 12451.70 222.62 54672.75 88888.00 2015-04-16 17:51:18.625 106 12451.73 222.60 54672.75 88888.00 2015-04-16 17:51:18.750 106 12451.67 222.60 54672.75 88888.00 2015-04-16 17:51:18.875 106 12451.62 222.57 54672.72 88888.00 2015-04-16 17:51:19.000 106 12451.62 222.55 54672.75 88888.00 2015-04-16 17:51:19.125 106 12451.60 222.55 54672.78 88888.00 2015-04-16 17:51:19.250 106 12451.60 222.53 54672.75 88888.00 2015-04-16 17:51:19.375 106 12451.62 222.50 54672.72 88888.00 2015-04-16 17:51:19.500 106 12451.65 222.50 54672.75 88888.00 2015-04-16 17:51:19.625 106 12451.65 222.47 54672.78 88888.00 2015-04-16 17:51:19.750 106 12451.65 222.47 54672.78 88888.00 2015-04-16 17:51:19.875 106 12451.67 222.45 54672.80 88888.00 2015-04-16 17:51:20.000 106 12451.77 222.43 54672.78 88888.00 2015-04-16 17:51:20.125 106 12451.77 222.43 54672.78 88888.00 2015-04-16 17:51:20.250 106 12451.70 222.40 54672.75 88888.00 2015-04-16 17:51:20.375 106 12451.65 222.40 54672.72 88888.00 2015-04-16 17:51:20.500 106 12451.62 222.32 54672.72 88888.00 2015-04-16 17:51:20.625 106 12451.62 222.30 54672.72 88888.00 2015-04-16 17:51:20.750 106 12451.67 222.28 54672.75 88888.00 2015-04-16 17:51:20.875 106 12451.67 222.32 54672.75 88888.00 2015-04-16 17:51:21.000 106 12451.70 222.32 54672.75 88888.00 2015-04-16 17:51:21.125 106 12451.70 222.30 54672.75 88888.00 2015-04-16 17:51:21.250 106 12451.77 222.28 54672.78 88888.00 2015-04-16 17:51:21.375 106 12451.85 222.30 54672.75 88888.00 2015-04-16 17:51:21.500 106 12451.88 222.30 54672.75 88888.00 2015-04-16 17:51:21.625 106 12451.88 222.28 54672.75 88888.00 2015-04-16 17:51:21.750 106 12451.88 222.28 54672.78 88888.00 2015-04-16 17:51:21.875 106 12451.92 222.30 54672.75 88888.00 2015-04-16 17:51:22.000 106 12451.92 222.28 54672.75 88888.00 2015-04-16 17:51:22.125 106 12451.92 222.22 54672.75 88888.00 2015-04-16 17:51:22.250 106 12451.88 222.25 54672.78 88888.00 2015-04-16 17:51:22.375 106 12451.88 222.22 54672.78 88888.00 2015-04-16 17:51:22.500 106 12451.92 222.22 54672.80 88888.00 2015-04-16 17:51:22.625 106 12451.95 222.25 54672.80 88888.00 2015-04-16 17:51:22.750 106 12451.98 222.22 54672.75 88888.00 2015-04-16 17:51:22.875 106 12451.95 222.25 54672.78 88888.00 2015-04-16 17:51:23.000 106 12451.98 222.20 54672.75 88888.00 2015-04-16 17:51:23.125 106 12451.92 222.18 54672.78 88888.00 2015-04-16 17:51:23.250 106 12451.83 222.18 54672.78 88888.00 2015-04-16 17:51:23.375 106 12451.85 222.22 54672.78 88888.00 2015-04-16 17:51:23.500 106 12451.88 222.18 54672.78 88888.00 2015-04-16 17:51:23.625 106 12451.90 222.20 54672.78 88888.00 2015-04-16 17:51:23.750 106 12451.88 222.18 54672.78 88888.00 2015-04-16 17:51:23.875 106 12451.88 222.12 54672.78 88888.00 2015-04-16 17:51:24.000 106 12451.92 222.12 54672.78 88888.00 2015-04-16 17:51:24.125 106 12451.92 222.18 54672.80 88888.00 2015-04-16 17:51:24.250 106 12451.90 222.12 54672.75 88888.00 2015-04-16 17:51:24.375 106 12451.90 222.18 54672.78 88888.00 2015-04-16 17:51:24.500 106 12451.92 222.15 54672.78 88888.00 2015-04-16 17:51:24.625 106 12451.92 222.15 54672.78 88888.00 2015-04-16 17:51:24.750 106 12451.95 222.18 54672.75 88888.00 2015-04-16 17:51:24.875 106 12451.90 222.15 54672.75 88888.00 2015-04-16 17:51:25.000 106 12451.88 222.15 54672.78 88888.00 2015-04-16 17:51:25.125 106 12451.85 222.15 54672.78 88888.00 2015-04-16 17:51:25.250 106 12451.83 222.10 54672.78 88888.00 2015-04-16 17:51:25.375 106 12451.80 222.12 54672.78 88888.00 2015-04-16 17:51:25.500 106 12451.75 222.12 54672.80 88888.00 2015-04-16 17:51:25.625 106 12451.77 222.15 54672.80 88888.00 2015-04-16 17:51:25.750 106 12451.85 222.15 54672.78 88888.00 2015-04-16 17:51:25.875 106 12451.77 222.15 54672.75 88888.00 2015-04-16 17:51:26.000 106 12451.75 222.15 54672.78 88888.00 2015-04-16 17:51:26.125 106 12451.77 222.12 54672.80 88888.00 2015-04-16 17:51:26.250 106 12451.80 222.10 54672.80 88888.00 2015-04-16 17:51:26.375 106 12451.77 222.07 54672.78 88888.00 2015-04-16 17:51:26.500 106 12451.67 222.10 54672.78 88888.00 2015-04-16 17:51:26.625 106 12451.67 222.10 54672.82 88888.00 2015-04-16 17:51:26.750 106 12451.70 222.07 54672.80 88888.00 2015-04-16 17:51:26.875 106 12451.73 222.07 54672.78 88888.00 2015-04-16 17:51:27.000 106 12451.73 222.07 54672.80 88888.00 2015-04-16 17:51:27.125 106 12451.70 222.05 54672.82 88888.00 2015-04-16 17:51:27.250 106 12451.65 222.03 54672.80 88888.00 2015-04-16 17:51:27.375 106 12451.65 222.05 54672.80 88888.00 2015-04-16 17:51:27.500 106 12451.67 222.05 54672.80 88888.00 2015-04-16 17:51:27.625 106 12451.67 222.05 54672.80 88888.00 2015-04-16 17:51:27.750 106 12451.62 222.05 54672.80 88888.00 2015-04-16 17:51:27.875 106 12451.65 222.03 54672.80 88888.00 2015-04-16 17:51:28.000 106 12451.62 222.05 54672.78 88888.00 2015-04-16 17:51:28.125 106 12451.62 222.07 54672.80 88888.00 2015-04-16 17:51:28.250 106 12451.58 222.05 54672.82 88888.00 2015-04-16 17:51:28.375 106 12451.55 222.03 54672.80 88888.00 2015-04-16 17:51:28.500 106 12451.50 221.97 54672.78 88888.00 2015-04-16 17:51:28.625 106 12451.48 221.97 54672.80 88888.00 2015-04-16 17:51:28.750 106 12451.50 222.03 54672.82 88888.00 2015-04-16 17:51:28.875 106 12451.50 222.00 54672.82 88888.00 2015-04-16 17:51:29.000 106 12451.50 222.00 54672.80 88888.00 2015-04-16 17:51:29.125 106 12451.48 222.03 54672.80 88888.00 2015-04-16 17:51:29.250 106 12451.45 222.00 54672.82 88888.00 2015-04-16 17:51:29.375 106 12451.42 222.00 54672.82 88888.00 2015-04-16 17:51:29.500 106 12451.35 222.03 54672.82 88888.00 2015-04-16 17:51:29.625 106 12451.38 222.03 54672.80 88888.00 2015-04-16 17:51:29.750 106 12451.42 222.03 54672.88 88888.00 2015-04-16 17:51:29.875 106 12451.40 222.03 54672.90 88888.00 2015-04-16 17:51:30.000 106 12451.38 222.00 54672.85 88888.00 2015-04-16 17:51:30.125 106 12451.33 221.97 54672.82 88888.00 2015-04-16 17:51:30.250 106 12451.27 222.00 54672.85 88888.00 2015-04-16 17:51:30.375 106 12451.25 222.03 54672.85 88888.00 2015-04-16 17:51:30.500 106 12451.25 222.03 54672.88 88888.00 2015-04-16 17:51:30.625 106 12451.27 222.00 54672.90 88888.00 2015-04-16 17:51:30.750 106 12451.23 222.03 54672.85 88888.00 2015-04-16 17:51:30.875 106 12451.17 222.03 54672.82 88888.00 2015-04-16 17:51:31.000 106 12451.12 222.03 54672.85 88888.00 2015-04-16 17:51:31.125 106 12451.10 222.05 54672.88 88888.00 2015-04-16 17:51:31.250 106 12451.10 222.10 54672.88 88888.00 2015-04-16 17:51:31.375 106 12451.02 222.10 54672.88 88888.00 2015-04-16 17:51:31.500 106 12450.95 222.07 54672.88 88888.00 2015-04-16 17:51:31.625 106 12450.85 222.10 54672.88 88888.00 2015-04-16 17:51:31.750 106 12450.85 222.12 54672.90 88888.00 2015-04-16 17:51:31.875 106 12450.83 222.12 54672.88 88888.00 2015-04-16 17:51:32.000 106 12450.83 222.15 54672.88 88888.00 2015-04-16 17:51:32.125 106 12450.85 222.12 54672.90 88888.00 2015-04-16 17:51:32.250 106 12450.83 222.15 54672.93 88888.00 2015-04-16 17:51:32.375 106 12450.80 222.15 54672.90 88888.00 2015-04-16 17:51:32.500 106 12450.77 222.18 54672.90 88888.00 2015-04-16 17:51:32.625 106 12450.77 222.22 54672.93 88888.00 2015-04-16 17:51:32.750 106 12450.75 222.25 54672.93 88888.00 2015-04-16 17:51:32.875 106 12450.65 222.22 54672.90 88888.00 2015-04-16 17:51:33.000 106 12450.58 222.25 54672.88 88888.00 2015-04-16 17:51:33.125 106 12450.60 222.28 54672.90 88888.00 2015-04-16 17:51:33.250 106 12450.62 222.28 54672.90 88888.00 2015-04-16 17:51:33.375 106 12450.60 222.30 54672.90 88888.00 2015-04-16 17:51:33.500 106 12450.52 222.38 54672.93 88888.00 2015-04-16 17:51:33.625 106 12450.50 222.40 54672.93 88888.00 2015-04-16 17:51:33.750 106 12450.40 222.45 54672.93 88888.00 2015-04-16 17:51:33.875 106 12450.35 222.45 54672.95 88888.00 2015-04-16 17:51:34.000 106 12450.35 222.53 54672.93 88888.00 2015-04-16 17:51:34.125 106 12450.38 222.57 54672.93 88888.00 2015-04-16 17:51:34.250 106 12450.35 222.60 54672.93 88888.00 2015-04-16 17:51:34.375 106 12450.30 222.60 54672.93 88888.00 2015-04-16 17:51:34.500 106 12450.15 222.65 54672.93 88888.00 2015-04-16 17:51:34.625 106 12450.10 222.65 54672.95 88888.00 2015-04-16 17:51:34.750 106 12450.15 222.70 54672.95 88888.00 2015-04-16 17:51:34.875 106 12450.25 222.75 54672.97 88888.00 2015-04-16 17:51:35.000 106 12450.30 222.72 54672.95 88888.00 2015-04-16 17:51:35.125 106 12450.23 222.75 54672.97 88888.00 2015-04-16 17:51:35.250 106 12450.08 222.75 54673.00 88888.00 2015-04-16 17:51:35.375 106 12450.08 222.80 54672.95 88888.00 2015-04-16 17:51:35.500 106 12450.05 222.82 54672.93 88888.00 2015-04-16 17:51:35.625 106 12450.05 222.82 54672.95 88888.00 2015-04-16 17:51:35.750 106 12450.05 222.85 54672.95 88888.00 2015-04-16 17:51:35.875 106 12450.00 222.85 54672.95 88888.00 2015-04-16 17:51:36.000 106 12449.95 222.85 54672.95 88888.00 2015-04-16 17:51:36.125 106 12449.88 222.88 54672.95 88888.00 2015-04-16 17:51:36.250 106 12449.88 222.90 54673.00 88888.00 2015-04-16 17:51:36.375 106 12449.92 222.93 54673.03 88888.00 2015-04-16 17:51:36.500 106 12449.95 222.95 54672.97 88888.00 2015-04-16 17:51:36.625 106 12449.90 222.95 54672.95 88888.00 2015-04-16 17:51:36.750 106 12449.90 222.95 54672.97 88888.00 2015-04-16 17:51:36.875 106 12449.90 223.00 54672.95 88888.00 2015-04-16 17:51:37.000 106 12449.83 223.03 54672.95 88888.00 2015-04-16 17:51:37.125 106 12449.80 223.03 54672.97 88888.00 2015-04-16 17:51:37.250 106 12449.73 222.97 54672.97 88888.00 2015-04-16 17:51:37.375 106 12449.65 223.00 54672.95 88888.00 2015-04-16 17:51:37.500 106 12449.67 223.05 54672.95 88888.00 2015-04-16 17:51:37.625 106 12449.70 223.03 54672.95 88888.00 2015-04-16 17:51:37.750 106 12449.70 223.03 54672.97 88888.00 2015-04-16 17:51:37.875 106 12449.67 223.05 54672.95 88888.00 2015-04-16 17:51:38.000 106 12449.60 223.05 54672.95 88888.00 2015-04-16 17:51:38.125 106 12449.55 223.03 54672.95 88888.00 2015-04-16 17:51:38.250 106 12449.52 223.05 54673.00 88888.00 2015-04-16 17:51:38.375 106 12449.50 223.10 54673.00 88888.00 2015-04-16 17:51:38.500 106 12449.45 223.10 54673.03 88888.00 2015-04-16 17:51:38.625 106 12449.45 223.10 54673.03 88888.00 2015-04-16 17:51:38.750 106 12449.45 223.10 54673.03 88888.00 2015-04-16 17:51:38.875 106 12449.50 223.12 54673.00 88888.00 2015-04-16 17:51:39.000 106 12449.48 223.12 54672.97 88888.00 2015-04-16 17:51:39.125 106 12449.48 223.10 54672.97 88888.00 2015-04-16 17:51:39.250 106 12449.40 223.07 54673.03 88888.00 2015-04-16 17:51:39.375 106 12449.38 223.07 54673.03 88888.00 2015-04-16 17:51:39.500 106 12449.30 223.07 54672.97 88888.00 2015-04-16 17:51:39.625 106 12449.35 223.07 54673.03 88888.00 2015-04-16 17:51:39.750 106 12449.35 223.10 54673.00 88888.00 2015-04-16 17:51:39.875 106 12449.33 223.10 54673.00 88888.00 2015-04-16 17:51:40.000 106 12449.33 223.10 54673.00 88888.00 2015-04-16 17:51:40.125 106 12449.35 223.15 54673.05 88888.00 2015-04-16 17:51:40.250 106 12449.27 223.15 54673.05 88888.00 2015-04-16 17:51:40.375 106 12449.20 223.12 54673.05 88888.00 2015-04-16 17:51:40.500 106 12449.10 223.10 54673.03 88888.00 2015-04-16 17:51:40.625 106 12449.10 223.10 54673.03 88888.00 2015-04-16 17:51:40.750 106 12449.10 223.07 54673.03 88888.00 2015-04-16 17:51:40.875 106 12449.02 223.10 54673.05 88888.00 2015-04-16 17:51:41.000 106 12449.00 223.12 54673.03 88888.00 2015-04-16 17:51:41.125 106 12448.98 223.12 54673.07 88888.00 2015-04-16 17:51:41.250 106 12448.92 223.10 54673.10 88888.00 2015-04-16 17:51:41.375 106 12448.92 223.12 54673.05 88888.00 2015-04-16 17:51:41.500 106 12448.98 223.12 54673.05 88888.00 2015-04-16 17:51:41.625 106 12448.95 223.10 54673.05 88888.00 2015-04-16 17:51:41.750 106 12448.88 223.10 54673.07 88888.00 2015-04-16 17:51:41.875 106 12448.85 223.12 54673.10 88888.00 2015-04-16 17:51:42.000 106 12448.83 223.12 54673.05 88888.00 2015-04-16 17:51:42.125 106 12448.83 223.12 54673.05 88888.00 2015-04-16 17:51:42.250 106 12448.85 223.12 54673.10 88888.00 2015-04-16 17:51:42.375 106 12448.83 223.10 54673.07 88888.00 2015-04-16 17:51:42.500 106 12448.80 223.10 54673.07 88888.00 2015-04-16 17:51:42.625 106 12448.83 223.15 54673.07 88888.00 2015-04-16 17:51:42.750 106 12448.83 223.15 54673.10 88888.00 2015-04-16 17:51:42.875 106 12448.75 223.12 54673.07 88888.00 2015-04-16 17:51:43.000 106 12448.77 223.15 54673.10 88888.00 2015-04-16 17:51:43.125 106 12448.80 223.15 54673.10 88888.00 2015-04-16 17:51:43.250 106 12448.77 223.12 54673.12 88888.00 2015-04-16 17:51:43.375 106 12448.73 223.15 54673.12 88888.00 2015-04-16 17:51:43.500 106 12448.60 223.15 54673.15 88888.00 2015-04-16 17:51:43.625 106 12448.58 223.18 54673.12 88888.00 2015-04-16 17:51:43.750 106 12448.55 223.18 54673.12 88888.00 2015-04-16 17:51:43.875 106 12448.50 223.15 54673.10 88888.00 2015-04-16 17:51:44.000 106 12448.50 223.20 54673.10 88888.00 2015-04-16 17:51:44.125 106 12448.55 223.20 54673.10 88888.00 2015-04-16 17:51:44.250 106 12448.48 223.20 54673.07 88888.00 2015-04-16 17:51:44.375 106 12448.48 223.20 54673.07 88888.00 2015-04-16 17:51:44.500 106 12448.48 223.20 54673.07 88888.00 2015-04-16 17:51:44.625 106 12448.52 223.20 54673.10 88888.00 2015-04-16 17:51:44.750 106 12448.55 223.25 54673.10 88888.00 2015-04-16 17:51:44.875 106 12448.48 223.28 54673.15 88888.00 2015-04-16 17:51:45.000 106 12448.38 223.25 54673.10 88888.00 2015-04-16 17:51:45.125 106 12448.30 223.25 54673.10 88888.00 2015-04-16 17:51:45.250 106 12448.30 223.22 54673.12 88888.00 2015-04-16 17:51:45.375 106 12448.33 223.28 54673.12 88888.00 2015-04-16 17:51:45.500 106 12448.35 223.30 54673.10 88888.00 2015-04-16 17:51:45.625 106 12448.30 223.28 54673.12 88888.00 2015-04-16 17:51:45.750 106 12448.35 223.30 54673.12 88888.00 2015-04-16 17:51:45.875 106 12448.38 223.28 54673.10 88888.00 2015-04-16 17:51:46.000 106 12448.33 223.30 54673.05 88888.00 2015-04-16 17:51:46.125 106 12448.30 223.30 54673.07 88888.00 2015-04-16 17:51:46.250 106 12448.27 223.32 54673.10 88888.00 2015-04-16 17:51:46.375 106 12448.33 223.35 54673.12 88888.00 2015-04-16 17:51:46.500 106 12448.23 223.35 54673.12 88888.00 2015-04-16 17:51:46.625 106 12448.20 223.35 54673.12 88888.00 2015-04-16 17:51:46.750 106 12448.23 223.35 54673.15 88888.00 2015-04-16 17:51:46.875 106 12448.25 223.32 54673.12 88888.00 2015-04-16 17:51:47.000 106 12448.20 223.35 54673.10 88888.00 2015-04-16 17:51:47.125 106 12448.12 223.35 54673.12 88888.00 2015-04-16 17:51:47.250 106 12448.08 223.32 54673.12 88888.00 2015-04-16 17:51:47.375 106 12448.05 223.35 54673.12 88888.00 2015-04-16 17:51:47.500 106 12448.10 223.35 54673.12 88888.00 2015-04-16 17:51:47.625 106 12448.12 223.35 54673.10 88888.00 2015-04-16 17:51:47.750 106 12448.05 223.35 54673.12 88888.00 2015-04-16 17:51:47.875 106 12448.05 223.32 54673.07 88888.00 2015-04-16 17:51:48.000 106 12448.08 223.35 54673.07 88888.00 2015-04-16 17:51:48.125 106 12448.08 223.38 54673.10 88888.00 2015-04-16 17:51:48.250 106 12448.02 223.30 54673.12 88888.00 2015-04-16 17:51:48.375 106 12448.00 223.30 54673.15 88888.00 2015-04-16 17:51:48.500 106 12448.00 223.32 54673.15 88888.00 2015-04-16 17:51:48.625 106 12447.98 223.35 54673.12 88888.00 2015-04-16 17:51:48.750 106 12447.95 223.35 54673.10 88888.00 2015-04-16 17:51:48.875 106 12447.95 223.35 54673.12 88888.00 2015-04-16 17:51:49.000 106 12447.95 223.35 54673.10 88888.00 2015-04-16 17:51:49.125 106 12447.88 223.35 54673.07 88888.00 2015-04-16 17:51:49.250 106 12447.80 223.35 54673.12 88888.00 2015-04-16 17:51:49.375 106 12447.85 223.35 54673.15 88888.00 2015-04-16 17:51:49.500 106 12447.88 223.35 54673.12 88888.00 2015-04-16 17:51:49.625 106 12447.80 223.38 54673.10 88888.00 2015-04-16 17:51:49.750 106 12447.83 223.38 54673.10 88888.00 2015-04-16 17:51:49.875 106 12447.83 223.38 54673.07 88888.00 2015-04-16 17:51:50.000 106 12447.83 223.38 54673.07 88888.00 2015-04-16 17:51:50.125 106 12447.90 223.43 54673.15 88888.00 2015-04-16 17:51:50.250 106 12447.92 223.47 54673.12 88888.00 2015-04-16 17:51:50.375 106 12447.92 223.45 54673.12 88888.00 2015-04-16 17:51:50.500 106 12447.88 223.45 54673.10 88888.00 2015-04-16 17:51:50.625 106 12447.88 223.45 54673.12 88888.00 2015-04-16 17:51:50.750 106 12447.90 223.47 54673.10 88888.00 2015-04-16 17:51:50.875 106 12447.88 223.43 54673.10 88888.00 2015-04-16 17:51:51.000 106 12447.83 223.40 54673.10 88888.00 2015-04-16 17:51:51.125 106 12447.83 223.43 54673.12 88888.00 2015-04-16 17:51:51.250 106 12447.83 223.40 54673.15 88888.00 2015-04-16 17:51:51.375 106 12447.85 223.43 54673.12 88888.00 2015-04-16 17:51:51.500 106 12447.77 223.43 54673.10 88888.00 2015-04-16 17:51:51.625 106 12447.70 223.43 54673.10 88888.00 2015-04-16 17:51:51.750 106 12447.73 223.43 54673.12 88888.00 2015-04-16 17:51:51.875 106 12447.77 223.45 54673.12 88888.00 2015-04-16 17:51:52.000 106 12447.73 223.45 54673.10 88888.00 2015-04-16 17:51:52.125 106 12447.67 223.45 54673.12 88888.00 2015-04-16 17:51:52.250 106 12447.73 223.43 54673.12 88888.00 2015-04-16 17:51:52.375 106 12447.70 223.40 54673.18 88888.00 2015-04-16 17:51:52.500 106 12447.62 223.40 54673.15 88888.00 2015-04-16 17:51:52.625 106 12447.62 223.35 54673.12 88888.00 2015-04-16 17:51:52.750 106 12447.60 223.38 54673.12 88888.00 2015-04-16 17:51:52.875 106 12447.58 223.35 54673.12 88888.00 2015-04-16 17:51:53.000 106 12447.58 223.38 54673.12 88888.00 2015-04-16 17:51:53.125 106 12447.55 223.40 54673.12 88888.00 2015-04-16 17:51:53.250 106 12447.52 223.35 54673.15 88888.00 2015-04-16 17:51:53.375 106 12447.58 223.32 54673.12 88888.00 2015-04-16 17:51:53.500 106 12447.60 223.32 54673.12 88888.00 2015-04-16 17:51:53.625 106 12447.55 223.35 54673.12 88888.00 2015-04-16 17:51:53.750 106 12447.52 223.35 54673.10 88888.00 2015-04-16 17:51:53.875 106 12447.55 223.32 54673.12 88888.00 2015-04-16 17:51:54.000 106 12447.58 223.30 54673.12 88888.00 2015-04-16 17:51:54.125 106 12447.55 223.32 54673.12 88888.00 2015-04-16 17:51:54.250 106 12447.52 223.35 54673.15 88888.00 2015-04-16 17:51:54.375 106 12447.48 223.35 54673.12 88888.00 2015-04-16 17:51:54.500 106 12447.48 223.32 54673.10 88888.00 2015-04-16 17:51:54.625 106 12447.52 223.32 54673.12 88888.00 2015-04-16 17:51:54.750 106 12447.52 223.32 54673.12 88888.00 2015-04-16 17:51:54.875 106 12447.50 223.30 54673.15 88888.00 2015-04-16 17:51:55.000 106 12447.50 223.28 54673.12 88888.00 2015-04-16 17:51:55.125 106 12447.50 223.30 54673.18 88888.00 2015-04-16 17:51:55.250 106 12447.48 223.30 54673.20 88888.00 2015-04-16 17:51:55.375 106 12447.45 223.32 54673.15 88888.00 2015-04-16 17:51:55.500 106 12447.40 223.35 54673.15 88888.00 2015-04-16 17:51:55.625 106 12447.38 223.32 54673.15 88888.00 2015-04-16 17:51:55.750 106 12447.33 223.30 54673.15 88888.00 2015-04-16 17:51:55.875 106 12447.33 223.30 54673.15 88888.00 2015-04-16 17:51:56.000 106 12447.33 223.30 54673.15 88888.00 2015-04-16 17:51:56.125 106 12447.33 223.32 54673.20 88888.00 2015-04-16 17:51:56.250 106 12447.23 223.30 54673.15 88888.00 2015-04-16 17:51:56.375 106 12447.23 223.28 54673.18 88888.00 2015-04-16 17:51:56.500 106 12447.23 223.28 54673.15 88888.00 2015-04-16 17:51:56.625 106 12447.15 223.28 54673.18 88888.00 2015-04-16 17:51:56.750 106 12447.17 223.30 54673.20 88888.00 2015-04-16 17:51:56.875 106 12447.15 223.32 54673.18 88888.00 2015-04-16 17:51:57.000 106 12447.10 223.28 54673.18 88888.00 2015-04-16 17:51:57.125 106 12447.10 223.25 54673.20 88888.00 2015-04-16 17:51:57.250 106 12447.10 223.25 54673.18 88888.00 2015-04-16 17:51:57.375 106 12447.15 223.30 54673.18 88888.00 2015-04-16 17:51:57.500 106 12447.12 223.25 54673.18 88888.00 2015-04-16 17:51:57.625 106 12447.05 223.25 54673.18 88888.00 2015-04-16 17:51:57.750 106 12447.08 223.28 54673.20 88888.00 2015-04-16 17:51:57.875 106 12447.08 223.28 54673.22 88888.00 2015-04-16 17:51:58.000 106 12447.02 223.25 54673.18 88888.00 2015-04-16 17:51:58.125 106 12446.95 223.25 54673.18 88888.00 2015-04-16 17:51:58.250 106 12446.95 223.25 54673.15 88888.00 2015-04-16 17:51:58.375 106 12446.92 223.25 54673.20 88888.00 2015-04-16 17:51:58.500 106 12446.95 223.25 54673.22 88888.00 2015-04-16 17:51:58.625 106 12447.02 223.25 54673.25 88888.00 2015-04-16 17:51:58.750 106 12447.00 223.28 54673.20 88888.00 2015-04-16 17:51:58.875 106 12447.00 223.28 54673.18 88888.00 2015-04-16 17:51:59.000 106 12447.02 223.28 54673.15 88888.00 2015-04-16 17:51:59.125 106 12446.90 223.25 54673.12 88888.00 2015-04-16 17:51:59.250 106 12446.85 223.25 54673.18 88888.00 2015-04-16 17:51:59.375 106 12446.92 223.30 54673.20 88888.00 2015-04-16 17:51:59.500 106 12446.90 223.32 54673.15 88888.00 2015-04-16 17:51:59.625 106 12446.88 223.30 54673.10 88888.00 2015-04-16 17:51:59.750 106 12446.88 223.35 54673.12 88888.00 2015-04-16 17:51:59.875 106 12446.83 223.38 54673.15 88888.00 2015-04-16 17:52:00.000 106 12446.85 223.35 54673.15 88888.00 2015-04-16 17:52:00.125 106 12446.83 223.35 54673.15 88888.00 2015-04-16 17:52:00.250 106 12446.85 223.38 54673.12 88888.00 2015-04-16 17:52:00.375 106 12446.83 223.38 54673.10 88888.00 2015-04-16 17:52:00.500 106 12446.77 223.43 54673.12 88888.00 2015-04-16 17:52:00.625 106 12446.77 223.40 54673.12 88888.00 2015-04-16 17:52:00.750 106 12446.75 223.40 54673.12 88888.00 2015-04-16 17:52:00.875 106 12446.73 223.43 54673.12 88888.00 2015-04-16 17:52:01.000 106 12446.70 223.43 54673.12 88888.00 2015-04-16 17:52:01.125 106 12446.75 223.40 54673.12 88888.00 2015-04-16 17:52:01.250 106 12446.80 223.43 54673.12 88888.00 2015-04-16 17:52:01.375 106 12446.85 223.40 54673.15 88888.00 2015-04-16 17:52:01.500 106 12446.85 223.45 54673.15 88888.00 2015-04-16 17:52:01.625 106 12446.85 223.47 54673.12 88888.00 2015-04-16 17:52:01.750 106 12446.90 223.50 54673.12 88888.00 2015-04-16 17:52:01.875 106 12446.90 223.50 54673.07 88888.00 2015-04-16 17:52:02.000 106 12446.83 223.50 54673.00 88888.00 2015-04-16 17:52:02.125 106 12446.80 223.55 54673.03 88888.00 2015-04-16 17:52:02.250 106 12446.80 223.57 54673.07 88888.00 2015-04-16 17:52:02.375 106 12446.80 223.60 54673.05 88888.00 2015-04-16 17:52:02.500 106 12446.80 223.62 54673.05 88888.00 2015-04-16 17:52:02.625 106 12446.80 223.65 54673.05 88888.00 2015-04-16 17:52:02.750 106 12446.77 223.65 54673.07 88888.00 2015-04-16 17:52:02.875 106 12446.75 223.62 54673.03 88888.00 2015-04-16 17:52:03.000 106 12446.73 223.62 54672.95 88888.00 2015-04-16 17:52:03.125 106 12446.70 223.65 54673.03 88888.00 2015-04-16 17:52:03.250 106 12446.65 223.65 54673.05 88888.00 2015-04-16 17:52:03.375 106 12446.67 223.68 54673.05 88888.00 2015-04-16 17:52:03.500 106 12446.75 223.72 54673.03 88888.00 2015-04-16 17:52:03.625 106 12446.73 223.72 54673.03 88888.00 2015-04-16 17:52:03.750 106 12446.73 223.75 54673.03 88888.00 2015-04-16 17:52:03.875 106 12446.73 223.75 54673.05 88888.00 2015-04-16 17:52:04.000 106 12446.67 223.78 54673.03 88888.00 2015-04-16 17:52:04.125 106 12446.60 223.80 54673.03 88888.00 2015-04-16 17:52:04.250 106 12446.55 223.78 54673.03 88888.00 2015-04-16 17:52:04.375 106 12446.60 223.75 54673.00 88888.00 2015-04-16 17:52:04.500 106 12446.60 223.75 54673.03 88888.00 2015-04-16 17:52:04.625 106 12446.58 223.78 54673.03 88888.00 2015-04-16 17:52:04.750 106 12446.52 223.80 54673.03 88888.00 2015-04-16 17:52:04.875 106 12446.50 223.85 54673.05 88888.00 2015-04-16 17:52:05.000 106 12446.50 223.85 54673.07 88888.00 2015-04-16 17:52:05.125 106 12446.50 223.82 54673.05 88888.00 2015-04-16 17:52:05.250 106 12446.55 223.82 54673.05 88888.00 2015-04-16 17:52:05.375 106 12446.52 223.85 54673.05 88888.00 2015-04-16 17:52:05.500 106 12446.50 223.88 54673.03 88888.00 2015-04-16 17:52:05.625 106 12446.50 223.90 54673.03 88888.00 2015-04-16 17:52:05.750 106 12446.52 223.93 54673.03 88888.00 2015-04-16 17:52:05.875 106 12446.48 223.97 54673.05 88888.00 2015-04-16 17:52:06.000 106 12446.48 223.97 54673.03 88888.00 2015-04-16 17:52:06.125 106 12446.48 224.00 54673.07 88888.00 2015-04-16 17:52:06.250 106 12446.42 224.00 54673.03 88888.00 2015-04-16 17:52:06.375 106 12446.42 224.00 54673.03 88888.00 2015-04-16 17:52:06.500 106 12446.40 224.03 54673.03 88888.00 2015-04-16 17:52:06.625 106 12446.35 224.05 54672.97 88888.00 2015-04-16 17:52:06.750 106 12446.35 224.05 54673.00 88888.00 2015-04-16 17:52:06.875 106 12446.35 224.07 54673.00 88888.00 2015-04-16 17:52:07.000 106 12446.38 224.12 54673.00 88888.00 2015-04-16 17:52:07.125 106 12446.35 224.15 54672.97 88888.00 2015-04-16 17:52:07.250 106 12446.38 224.18 54673.00 88888.00 2015-04-16 17:52:07.375 106 12446.40 224.18 54673.00 88888.00 2015-04-16 17:52:07.500 106 12446.38 224.15 54673.00 88888.00 2015-04-16 17:52:07.625 106 12446.33 224.20 54673.03 88888.00 2015-04-16 17:52:07.750 106 12446.25 224.22 54673.03 88888.00 2015-04-16 17:52:07.875 106 12446.30 224.25 54673.03 88888.00 2015-04-16 17:52:08.000 106 12446.27 224.28 54673.00 88888.00 2015-04-16 17:52:08.125 106 12446.25 224.30 54673.00 88888.00 2015-04-16 17:52:08.250 106 12446.25 224.30 54673.00 88888.00 2015-04-16 17:52:08.375 106 12446.25 224.35 54673.00 88888.00 2015-04-16 17:52:08.500 106 12446.33 224.40 54673.00 88888.00 2015-04-16 17:52:08.625 106 12446.38 224.40 54672.95 88888.00 2015-04-16 17:52:08.750 106 12446.38 224.43 54672.95 88888.00 2015-04-16 17:52:08.875 106 12446.35 224.45 54673.00 88888.00 2015-04-16 17:52:09.000 106 12446.30 224.47 54673.00 88888.00 2015-04-16 17:52:09.125 106 12446.27 224.53 54673.00 88888.00 2015-04-16 17:52:09.250 106 12446.25 224.55 54673.00 88888.00 2015-04-16 17:52:09.375 106 12446.23 224.57 54673.00 88888.00 2015-04-16 17:52:09.500 106 12446.23 224.60 54672.95 88888.00 2015-04-16 17:52:09.625 106 12446.27 224.62 54673.00 88888.00 2015-04-16 17:52:09.750 106 12446.27 224.70 54673.00 88888.00 2015-04-16 17:52:09.875 106 12446.25 224.75 54673.00 88888.00 2015-04-16 17:52:10.000 106 12446.27 224.75 54673.00 88888.00 2015-04-16 17:52:10.125 106 12446.27 224.78 54673.00 88888.00 2015-04-16 17:52:10.250 106 12446.20 224.80 54672.97 88888.00 2015-04-16 17:52:10.375 106 12446.17 224.80 54672.95 88888.00 2015-04-16 17:52:10.500 106 12446.10 224.85 54672.97 88888.00 2015-04-16 17:52:10.625 106 12446.08 224.90 54673.00 88888.00 2015-04-16 17:52:10.750 106 12446.08 224.90 54672.95 88888.00 2015-04-16 17:52:10.875 106 12446.02 224.95 54672.95 88888.00 2015-04-16 17:52:11.000 106 12446.00 224.97 54672.93 88888.00 2015-04-16 17:52:11.125 106 12446.02 225.03 54672.95 88888.00 2015-04-16 17:52:11.250 106 12446.02 225.05 54672.97 88888.00 2015-04-16 17:52:11.375 106 12446.05 225.05 54672.95 88888.00 2015-04-16 17:52:11.500 106 12446.02 225.07 54672.97 88888.00 2015-04-16 17:52:11.625 106 12445.98 225.10 54672.95 88888.00 2015-04-16 17:52:11.750 106 12445.92 225.12 54672.95 88888.00 2015-04-16 17:52:11.875 106 12445.90 225.12 54672.93 88888.00 2015-04-16 17:52:12.000 106 12445.88 225.20 54672.90 88888.00 2015-04-16 17:52:12.125 106 12445.83 225.25 54672.97 88888.00 2015-04-16 17:52:12.250 106 12445.80 225.30 54672.97 88888.00 2015-04-16 17:52:12.375 106 12445.77 225.30 54672.97 88888.00 2015-04-16 17:52:12.500 106 12445.73 225.28 54672.97 88888.00 2015-04-16 17:52:12.625 106 12445.73 225.32 54673.00 88888.00 2015-04-16 17:52:12.750 106 12445.62 225.35 54673.00 88888.00 2015-04-16 17:52:12.875 106 12445.62 225.35 54673.00 88888.00 2015-04-16 17:52:13.000 106 12445.62 225.38 54673.00 88888.00 2015-04-16 17:52:13.125 106 12445.58 225.40 54673.03 88888.00 2015-04-16 17:52:13.250 106 12445.55 225.40 54673.05 88888.00 2015-04-16 17:52:13.375 106 12445.52 225.43 54673.00 88888.00 2015-04-16 17:52:13.500 106 12445.48 225.45 54673.05 88888.00 2015-04-16 17:52:13.625 106 12445.50 225.50 54673.05 88888.00 2015-04-16 17:52:13.750 106 12445.48 225.53 54673.05 88888.00 2015-04-16 17:52:13.875 106 12445.50 225.53 54673.10 88888.00 2015-04-16 17:52:14.000 106 12445.50 225.53 54673.07 88888.00 2015-04-16 17:52:14.125 106 12445.45 225.57 54673.07 88888.00 2015-04-16 17:52:14.250 106 12445.33 225.57 54673.07 88888.00 2015-04-16 17:52:14.375 106 12445.27 225.60 54673.07 88888.00 2015-04-16 17:52:14.500 106 12445.30 225.60 54673.10 88888.00 2015-04-16 17:52:14.625 106 12445.27 225.57 54673.15 88888.00 2015-04-16 17:52:14.750 106 12445.17 225.57 54673.12 88888.00 2015-04-16 17:52:14.875 106 12445.10 225.60 54673.12 88888.00 2015-04-16 17:52:15.000 106 12445.10 225.65 54673.15 88888.00 2015-04-16 17:52:15.125 106 12445.10 225.68 54673.18 88888.00 2015-04-16 17:52:15.250 106 12445.05 225.65 54673.15 88888.00 2015-04-16 17:52:15.375 106 12444.95 225.68 54673.18 88888.00 2015-04-16 17:52:15.500 106 12444.90 225.70 54673.18 88888.00 2015-04-16 17:52:15.625 106 12444.88 225.72 54673.18 88888.00 2015-04-16 17:52:15.750 106 12444.88 225.75 54673.20 88888.00 2015-04-16 17:52:15.875 106 12444.85 225.80 54673.18 88888.00 2015-04-16 17:52:16.000 106 12444.75 225.78 54673.18 88888.00 2015-04-16 17:52:16.125 106 12444.70 225.82 54673.18 88888.00 2015-04-16 17:52:16.250 106 12444.62 225.85 54673.22 88888.00 2015-04-16 17:52:16.375 106 12444.62 225.90 54673.22 88888.00 2015-04-16 17:52:16.500 106 12444.67 225.95 54673.25 88888.00 2015-04-16 17:52:16.625 106 12444.67 225.95 54673.25 88888.00 2015-04-16 17:52:16.750 106 12444.58 225.93 54673.28 88888.00 2015-04-16 17:52:16.875 106 12444.58 225.95 54673.28 88888.00 2015-04-16 17:52:17.000 106 12444.48 226.00 54673.28 88888.00 2015-04-16 17:52:17.125 106 12444.35 226.05 54673.28 88888.00 2015-04-16 17:52:17.250 106 12444.35 226.05 54673.32 88888.00 2015-04-16 17:52:17.375 106 12444.30 226.10 54673.35 88888.00 2015-04-16 17:52:17.500 106 12444.23 226.10 54673.35 88888.00 2015-04-16 17:52:17.625 106 12444.23 226.10 54673.38 88888.00 2015-04-16 17:52:17.750 106 12444.27 226.15 54673.38 88888.00 2015-04-16 17:52:17.875 106 12444.25 226.20 54673.38 88888.00 2015-04-16 17:52:18.000 106 12444.15 226.22 54673.38 88888.00 2015-04-16 17:52:18.125 106 12444.10 226.25 54673.38 88888.00 2015-04-16 17:52:18.250 106 12444.10 226.28 54673.38 88888.00 2015-04-16 17:52:18.375 106 12444.05 226.30 54673.40 88888.00 2015-04-16 17:52:18.500 106 12443.95 226.35 54673.40 88888.00 2015-04-16 17:52:18.625 106 12443.92 226.35 54673.43 88888.00 2015-04-16 17:52:18.750 106 12443.85 226.40 54673.45 88888.00 2015-04-16 17:52:18.875 106 12443.77 226.43 54673.47 88888.00 2015-04-16 17:52:19.000 106 12443.75 226.43 54673.45 88888.00 2015-04-16 17:52:19.125 106 12443.70 226.45 54673.50 88888.00 2015-04-16 17:52:19.250 106 12443.58 226.47 54673.50 88888.00 2015-04-16 17:52:19.375 106 12443.65 226.53 54673.50 88888.00 2015-04-16 17:52:19.500 106 12443.65 226.53 54673.50 88888.00 2015-04-16 17:52:19.625 106 12443.52 226.55 54673.53 88888.00 2015-04-16 17:52:19.750 106 12443.38 226.57 54673.53 88888.00 2015-04-16 17:52:19.875 106 12443.35 226.60 54673.57 88888.00 2015-04-16 17:52:20.000 106 12443.33 226.62 54673.57 88888.00 2015-04-16 17:52:20.125 106 12443.33 226.68 54673.60 88888.00 2015-04-16 17:52:20.250 106 12443.17 226.68 54673.60 88888.00 2015-04-16 17:52:20.375 106 12443.15 226.70 54673.60 88888.00 2015-04-16 17:52:20.500 106 12443.15 226.70 54673.60 88888.00 2015-04-16 17:52:20.625 106 12443.00 226.72 54673.60 88888.00 2015-04-16 17:52:20.750 106 12442.90 226.75 54673.65 88888.00 2015-04-16 17:52:20.875 106 12442.77 226.75 54673.68 88888.00 2015-04-16 17:52:21.000 106 12442.62 226.72 54673.70 88888.00 2015-04-16 17:52:21.125 106 12442.55 226.72 54673.70 88888.00 2015-04-16 17:52:21.250 106 12442.55 226.75 54673.70 88888.00 2015-04-16 17:52:21.375 106 12442.52 226.80 54673.75 88888.00 2015-04-16 17:52:21.500 106 12442.42 226.80 54673.75 88888.00 2015-04-16 17:52:21.625 106 12442.30 226.78 54673.72 88888.00 2015-04-16 17:52:21.750 106 12442.25 226.80 54673.72 88888.00 2015-04-16 17:52:21.875 106 12442.17 226.80 54673.78 88888.00 2015-04-16 17:52:22.000 106 12442.12 226.80 54673.80 88888.00 2015-04-16 17:52:22.125 106 12442.08 226.88 54673.80 88888.00 2015-04-16 17:52:22.250 106 12441.98 226.85 54673.85 88888.00 2015-04-16 17:52:22.375 106 12441.88 226.88 54673.88 88888.00 2015-04-16 17:52:22.500 106 12441.80 226.88 54673.88 88888.00 2015-04-16 17:52:22.625 106 12441.77 226.90 54673.85 88888.00 2015-04-16 17:52:22.750 106 12441.67 226.93 54673.88 88888.00 2015-04-16 17:52:22.875 106 12441.58 226.90 54673.85 88888.00 2015-04-16 17:52:23.000 106 12441.48 226.93 54673.88 88888.00 2015-04-16 17:52:23.125 106 12441.40 226.90 54673.88 88888.00 2015-04-16 17:52:23.250 106 12441.35 226.88 54673.90 88888.00 2015-04-16 17:52:23.375 106 12441.33 226.88 54673.90 88888.00 2015-04-16 17:52:23.500 106 12441.25 226.90 54673.90 88888.00 2015-04-16 17:52:23.625 106 12441.17 226.97 54673.93 88888.00 2015-04-16 17:52:23.750 106 12441.08 226.97 54673.95 88888.00 2015-04-16 17:52:23.875 106 12440.92 226.95 54674.00 88888.00 2015-04-16 17:52:24.000 106 12440.83 226.95 54674.03 88888.00 2015-04-16 17:52:24.125 106 12440.80 227.00 54674.05 88888.00 2015-04-16 17:52:24.250 106 12440.80 227.00 54674.07 88888.00 2015-04-16 17:52:24.375 106 12440.70 227.00 54674.07 88888.00 2015-04-16 17:52:24.500 106 12440.58 227.03 54674.10 88888.00 2015-04-16 17:52:24.625 106 12440.50 227.07 54674.12 88888.00 2015-04-16 17:52:24.750 106 12440.45 227.12 54674.15 88888.00 2015-04-16 17:52:24.875 106 12440.38 227.12 54674.15 88888.00 2015-04-16 17:52:25.000 106 12440.27 227.10 54674.15 88888.00 2015-04-16 17:52:25.125 106 12440.25 227.12 54674.15 88888.00 2015-04-16 17:52:25.250 106 12440.20 227.12 54674.15 88888.00 2015-04-16 17:52:25.375 106 12440.12 227.18 54674.15 88888.00 2015-04-16 17:52:25.500 106 12440.00 227.18 54674.18 88888.00 2015-04-16 17:52:25.625 106 12439.92 227.18 54674.20 88888.00 2015-04-16 17:52:25.750 106 12439.90 227.20 54674.20 88888.00 2015-04-16 17:52:25.875 106 12439.85 227.22 54674.22 88888.00 2015-04-16 17:52:26.000 106 12439.77 227.22 54674.20 88888.00 2015-04-16 17:52:26.125 106 12439.67 227.22 54674.22 88888.00 2015-04-16 17:52:26.250 106 12439.62 227.25 54674.25 88888.00 2015-04-16 17:52:26.375 106 12439.58 227.30 54674.28 88888.00 2015-04-16 17:52:26.500 106 12439.48 227.32 54674.28 88888.00 2015-04-16 17:52:26.625 106 12439.45 227.35 54674.28 88888.00 2015-04-16 17:52:26.750 106 12439.45 227.38 54674.25 88888.00 2015-04-16 17:52:26.875 106 12439.35 227.38 54674.28 88888.00 2015-04-16 17:52:27.000 106 12439.27 227.40 54674.30 88888.00 2015-04-16 17:52:27.125 106 12439.20 227.43 54674.32 88888.00 2015-04-16 17:52:27.250 106 12439.15 227.43 54674.32 88888.00 2015-04-16 17:52:27.375 106 12439.15 227.45 54674.32 88888.00 2015-04-16 17:52:27.500 106 12439.10 227.47 54674.32 88888.00 2015-04-16 17:52:27.625 106 12439.02 227.50 54674.32 88888.00 2015-04-16 17:52:27.750 106 12438.95 227.53 54674.30 88888.00 2015-04-16 17:52:27.875 106 12438.88 227.53 54674.30 88888.00 2015-04-16 17:52:28.000 106 12438.80 227.53 54674.32 88888.00 2015-04-16 17:52:28.125 106 12438.67 227.53 54674.35 88888.00 2015-04-16 17:52:28.250 106 12438.65 227.55 54674.35 88888.00 2015-04-16 17:52:28.375 106 12438.65 227.53 54674.35 88888.00 2015-04-16 17:52:28.500 106 12438.55 227.57 54674.35 88888.00 2015-04-16 17:52:28.625 106 12438.50 227.57 54674.38 88888.00 2015-04-16 17:52:28.750 106 12438.48 227.60 54674.35 88888.00 2015-04-16 17:52:28.875 106 12438.45 227.62 54674.38 88888.00 2015-04-16 17:52:29.000 106 12438.35 227.62 54674.35 88888.00 2015-04-16 17:52:29.125 106 12438.27 227.62 54674.35 88888.00 2015-04-16 17:52:29.250 106 12438.20 227.68 54674.38 88888.00 2015-04-16 17:52:29.375 106 12438.17 227.68 54674.38 88888.00 2015-04-16 17:52:29.500 106 12438.05 227.68 54674.38 88888.00 2015-04-16 17:52:29.625 106 12438.05 227.70 54674.40 88888.00 2015-04-16 17:52:29.750 106 12438.05 227.75 54674.40 88888.00 2015-04-16 17:52:29.875 106 12437.98 227.80 54674.40 88888.00 2015-04-16 17:52:30.000 106 12437.90 227.82 54674.40 88888.00 2015-04-16 17:52:30.125 106 12437.83 227.85 54674.45 88888.00 2015-04-16 17:52:30.250 106 12437.73 227.85 54674.43 88888.00 2015-04-16 17:52:30.375 106 12437.67 227.88 54674.40 88888.00 2015-04-16 17:52:30.500 106 12437.67 227.88 54674.43 88888.00 2015-04-16 17:52:30.625 106 12437.67 227.93 54674.40 88888.00 2015-04-16 17:52:30.750 106 12437.65 227.93 54674.43 88888.00 2015-04-16 17:52:30.875 106 12437.60 227.95 54674.45 88888.00 2015-04-16 17:52:31.000 106 12437.52 227.97 54674.45 88888.00 2015-04-16 17:52:31.125 106 12437.42 228.00 54674.45 88888.00 2015-04-16 17:52:31.250 106 12437.27 228.03 54674.40 88888.00 2015-04-16 17:52:31.375 106 12437.23 228.07 54674.45 88888.00 2015-04-16 17:52:31.500 106 12437.17 228.10 54674.43 88888.00 2015-04-16 17:52:31.625 106 12437.12 228.15 54674.45 88888.00 2015-04-16 17:52:31.750 106 12437.10 228.15 54674.47 88888.00 2015-04-16 17:52:31.875 106 12437.08 228.18 54674.43 88888.00 2015-04-16 17:52:32.000 106 12437.00 228.20 54674.43 88888.00 2015-04-16 17:52:32.125 106 12436.92 228.25 54674.43 88888.00 2015-04-16 17:52:32.250 106 12436.95 228.28 54674.43 88888.00 2015-04-16 17:52:32.375 106 12437.00 228.28 54674.45 88888.00 2015-04-16 17:52:32.500 106 12437.02 228.28 54674.45 88888.00 2015-04-16 17:52:32.625 106 12436.95 228.35 54674.47 88888.00 2015-04-16 17:52:32.750 106 12436.83 228.38 54674.45 88888.00 2015-04-16 17:52:32.875 106 12436.73 228.38 54674.47 88888.00 2015-04-16 17:52:33.000 106 12436.70 228.43 54674.45 88888.00 2015-04-16 17:52:33.125 106 12436.67 228.47 54674.47 88888.00 2015-04-16 17:52:33.250 106 12436.62 228.45 54674.43 88888.00 2015-04-16 17:52:33.375 106 12436.58 228.45 54674.45 88888.00 2015-04-16 17:52:33.500 106 12436.55 228.53 54674.45 88888.00 2015-04-16 17:52:33.625 106 12436.55 228.50 54674.45 88888.00 2015-04-16 17:52:33.750 106 12436.52 228.53 54674.45 88888.00 2015-04-16 17:52:33.875 106 12436.48 228.57 54674.50 88888.00 2015-04-16 17:52:34.000 106 12436.48 228.60 54674.50 88888.00 2015-04-16 17:52:34.125 106 12436.48 228.62 54674.50 88888.00 2015-04-16 17:52:34.250 106 12436.42 228.62 54674.50 88888.00 2015-04-16 17:52:34.375 106 12436.38 228.68 54674.47 88888.00 2015-04-16 17:52:34.500 106 12436.33 228.70 54674.50 88888.00 2015-04-16 17:52:34.625 106 12436.30 228.70 54674.50 88888.00 2015-04-16 17:52:34.750 106 12436.27 228.70 54674.47 88888.00 2015-04-16 17:52:34.875 106 12436.25 228.75 54674.47 88888.00 2015-04-16 17:52:35.000 106 12436.25 228.78 54674.47 88888.00 2015-04-16 17:52:35.125 106 12436.12 228.78 54674.47 88888.00 2015-04-16 17:52:35.250 106 12436.00 228.78 54674.45 88888.00 2015-04-16 17:52:35.375 106 12435.98 228.80 54674.45 88888.00 2015-04-16 17:52:35.500 106 12435.95 228.82 54674.40 88888.00 2015-04-16 17:52:35.625 106 12435.85 228.82 54674.40 88888.00 2015-04-16 17:52:35.750 106 12435.80 228.85 54674.45 88888.00 2015-04-16 17:52:35.875 106 12435.77 228.88 54674.47 88888.00 2015-04-16 17:52:36.000 106 12435.75 228.90 54674.47 88888.00 2015-04-16 17:52:36.125 106 12435.70 228.88 54674.43 88888.00 2015-04-16 17:52:36.250 106 12435.65 228.90 54674.47 88888.00 2015-04-16 17:52:36.375 106 12435.60 228.95 54674.47 88888.00 2015-04-16 17:52:36.500 106 12435.55 228.97 54674.47 88888.00 2015-04-16 17:52:36.625 106 12435.52 228.97 54674.45 88888.00 2015-04-16 17:52:36.750 106 12435.50 228.97 54674.47 88888.00 2015-04-16 17:52:36.875 106 12435.45 228.97 54674.47 88888.00 2015-04-16 17:52:37.000 106 12435.38 228.97 54674.47 88888.00 2015-04-16 17:52:37.125 106 12435.35 229.03 54674.50 88888.00 2015-04-16 17:52:37.250 106 12435.35 229.05 54674.50 88888.00 2015-04-16 17:52:37.375 106 12435.33 229.05 54674.47 88888.00 2015-04-16 17:52:37.500 106 12435.30 229.05 54674.47 88888.00 2015-04-16 17:52:37.625 106 12435.23 229.10 54674.45 88888.00 2015-04-16 17:52:37.750 106 12435.17 229.10 54674.45 88888.00 2015-04-16 17:52:37.875 106 12435.17 229.15 54674.45 88888.00 2015-04-16 17:52:38.000 106 12435.17 229.18 54674.45 88888.00 2015-04-16 17:52:38.125 106 12435.15 229.20 54674.47 88888.00 2015-04-16 17:52:38.250 106 12435.12 229.25 54674.45 88888.00 2015-04-16 17:52:38.375 106 12435.15 229.25 54674.43 88888.00 2015-04-16 17:52:38.500 106 12435.02 229.22 54674.43 88888.00 2015-04-16 17:52:38.625 106 12434.98 229.22 54674.43 88888.00 2015-04-16 17:52:38.750 106 12434.95 229.30 54674.43 88888.00 2015-04-16 17:52:38.875 106 12434.83 229.32 54674.47 88888.00 2015-04-16 17:52:39.000 106 12434.77 229.32 54674.43 88888.00 2015-04-16 17:52:39.125 106 12434.80 229.38 54674.45 88888.00 2015-04-16 17:52:39.250 106 12434.77 229.38 54674.47 88888.00 2015-04-16 17:52:39.375 106 12434.77 229.40 54674.45 88888.00 2015-04-16 17:52:39.500 106 12434.73 229.43 54674.45 88888.00 2015-04-16 17:52:39.625 106 12434.70 229.43 54674.47 88888.00 2015-04-16 17:52:39.750 106 12434.62 229.47 54674.45 88888.00 2015-04-16 17:52:39.875 106 12434.60 229.45 54674.43 88888.00 2015-04-16 17:52:40.000 106 12434.52 229.43 54674.40 88888.00 2015-04-16 17:52:40.125 106 12434.48 229.47 54674.40 88888.00 2015-04-16 17:52:40.250 106 12434.42 229.50 54674.43 88888.00 2015-04-16 17:52:40.375 106 12434.48 229.53 54674.43 88888.00 2015-04-16 17:52:40.500 106 12434.42 229.53 54674.43 88888.00 2015-04-16 17:52:40.625 106 12434.42 229.55 54674.43 88888.00 2015-04-16 17:52:40.750 106 12434.40 229.57 54674.43 88888.00 2015-04-16 17:52:40.875 106 12434.33 229.62 54674.43 88888.00 2015-04-16 17:52:41.000 106 12434.25 229.65 54674.40 88888.00 2015-04-16 17:52:41.125 106 12434.23 229.70 54674.43 88888.00 2015-04-16 17:52:41.250 106 12434.17 229.80 54674.43 88888.00 2015-04-16 17:52:41.375 106 12434.20 229.82 54674.43 88888.00 2015-04-16 17:52:41.500 106 12434.15 229.88 54674.40 88888.00 2015-04-16 17:52:41.625 106 12434.10 229.95 54674.40 88888.00 2015-04-16 17:52:41.750 106 12434.05 229.97 54674.40 88888.00 2015-04-16 17:52:41.875 106 12434.02 230.05 54674.40 88888.00 2015-04-16 17:52:42.000 106 12433.98 230.15 54674.38 88888.00 2015-04-16 17:52:42.125 106 12433.95 230.18 54674.40 88888.00 2015-04-16 17:52:42.250 106 12433.90 230.22 54674.40 88888.00 2015-04-16 17:52:42.375 106 12433.90 230.28 54674.38 88888.00 2015-04-16 17:52:42.500 106 12433.83 230.32 54674.40 88888.00 2015-04-16 17:52:42.625 106 12433.73 230.38 54674.38 88888.00 2015-04-16 17:52:42.750 106 12433.73 230.43 54674.38 88888.00 2015-04-16 17:52:42.875 106 12433.83 230.45 54674.40 88888.00 2015-04-16 17:52:43.000 106 12433.83 230.50 54674.38 88888.00 2015-04-16 17:52:43.125 106 12433.75 230.57 54674.40 88888.00 2015-04-16 17:52:43.250 106 12433.65 230.57 54674.40 88888.00 2015-04-16 17:52:43.375 106 12433.65 230.60 54674.40 88888.00 2015-04-16 17:52:43.500 106 12433.65 230.60 54674.38 88888.00 2015-04-16 17:52:43.625 106 12433.60 230.62 54674.38 88888.00 2015-04-16 17:52:43.750 106 12433.60 230.68 54674.38 88888.00 2015-04-16 17:52:43.875 106 12433.58 230.70 54674.38 88888.00 2015-04-16 17:52:44.000 106 12433.52 230.72 54674.38 88888.00 2015-04-16 17:52:44.125 106 12433.48 230.78 54674.35 88888.00 2015-04-16 17:52:44.250 106 12433.48 230.80 54674.40 88888.00 2015-04-16 17:52:44.375 106 12433.42 230.80 54674.38 88888.00 2015-04-16 17:52:44.500 106 12433.42 230.82 54674.35 88888.00 2015-04-16 17:52:44.625 106 12433.50 230.85 54674.35 88888.00 2015-04-16 17:52:44.750 106 12433.48 230.85 54674.32 88888.00 2015-04-16 17:52:44.875 106 12433.38 230.90 54674.35 88888.00 2015-04-16 17:52:45.000 106 12433.35 230.93 54674.35 88888.00 2015-04-16 17:52:45.125 106 12433.35 230.95 54674.38 88888.00 2015-04-16 17:52:45.250 106 12433.25 230.93 54674.35 88888.00 2015-04-16 17:52:45.375 106 12433.20 230.95 54674.32 88888.00 2015-04-16 17:52:45.500 106 12433.27 230.95 54674.30 88888.00 2015-04-16 17:52:45.625 106 12433.27 230.95 54674.32 88888.00 2015-04-16 17:52:45.750 106 12433.23 230.97 54674.32 88888.00 2015-04-16 17:52:45.875 106 12433.23 231.03 54674.32 88888.00 2015-04-16 17:52:46.000 106 12433.20 231.05 54674.35 88888.00 2015-04-16 17:52:46.125 106 12433.23 231.05 54674.38 88888.00 2015-04-16 17:52:46.250 106 12433.15 231.05 54674.38 88888.00 2015-04-16 17:52:46.375 106 12433.02 231.05 54674.35 88888.00 2015-04-16 17:52:46.500 106 12432.95 231.05 54674.32 88888.00 2015-04-16 17:52:46.625 106 12433.02 231.10 54674.32 88888.00 2015-04-16 17:52:46.750 106 12433.02 231.10 54674.32 88888.00 2015-04-16 17:52:46.875 106 12432.92 231.10 54674.32 88888.00 2015-04-16 17:52:47.000 106 12432.85 231.07 54674.28 88888.00 2015-04-16 17:52:47.125 106 12432.85 231.10 54674.28 88888.00 2015-04-16 17:52:47.250 106 12432.83 231.07 54674.25 88888.00 2015-04-16 17:52:47.375 106 12432.80 231.07 54674.28 88888.00 2015-04-16 17:52:47.500 106 12432.75 231.07 54674.25 88888.00 2015-04-16 17:52:47.625 106 12432.73 231.10 54674.25 88888.00 2015-04-16 17:52:47.750 106 12432.70 231.12 54674.22 88888.00 2015-04-16 17:52:47.875 106 12432.73 231.12 54674.20 88888.00 2015-04-16 17:52:48.000 106 12432.70 231.15 54674.22 88888.00 2015-04-16 17:52:48.125 106 12432.67 231.18 54674.22 88888.00 2015-04-16 17:52:48.250 106 12432.58 231.18 54674.22 88888.00 2015-04-16 17:52:48.375 106 12432.55 231.20 54674.18 88888.00 2015-04-16 17:52:48.500 106 12432.55 231.20 54674.18 88888.00 2015-04-16 17:52:48.625 106 12432.50 231.18 54674.18 88888.00 2015-04-16 17:52:48.750 106 12432.42 231.22 54674.15 88888.00 2015-04-16 17:52:48.875 106 12432.48 231.20 54674.18 88888.00 2015-04-16 17:52:49.000 106 12432.48 231.22 54674.18 88888.00 2015-04-16 17:52:49.125 106 12432.42 231.20 54674.15 88888.00 2015-04-16 17:52:49.250 106 12432.33 231.22 54674.12 88888.00 2015-04-16 17:52:49.375 106 12432.27 231.25 54674.10 88888.00 2015-04-16 17:52:49.500 106 12432.33 231.25 54674.12 88888.00 2015-04-16 17:52:49.625 106 12432.38 231.25 54674.12 88888.00 2015-04-16 17:52:49.750 106 12432.33 231.28 54674.10 88888.00 2015-04-16 17:52:49.875 106 12432.17 231.28 54674.10 88888.00 2015-04-16 17:52:50.000 106 12432.15 231.28 54674.07 88888.00 2015-04-16 17:52:50.125 106 12432.17 231.30 54674.05 88888.00 2015-04-16 17:52:50.250 106 12432.17 231.28 54674.07 88888.00 2015-04-16 17:52:50.375 106 12432.23 231.30 54674.07 88888.00 2015-04-16 17:52:50.500 106 12432.17 231.32 54674.07 88888.00 2015-04-16 17:52:50.625 106 12432.17 231.38 54674.07 88888.00 2015-04-16 17:52:50.750 106 12432.17 231.38 54674.05 88888.00 2015-04-16 17:52:50.875 106 12432.05 231.38 54674.03 88888.00 2015-04-16 17:52:51.000 106 12432.02 231.40 54674.03 88888.00 2015-04-16 17:52:51.125 106 12432.02 231.35 54674.00 88888.00 2015-04-16 17:52:51.250 106 12432.00 231.35 54674.03 88888.00 2015-04-16 17:52:51.375 106 12431.95 231.38 54674.00 88888.00 2015-04-16 17:52:51.500 106 12431.92 231.40 54674.00 88888.00 2015-04-16 17:52:51.625 106 12431.90 231.43 54673.97 88888.00 2015-04-16 17:52:51.750 106 12431.83 231.43 54673.95 88888.00 2015-04-16 17:52:51.875 106 12431.88 231.40 54673.90 88888.00 2015-04-16 17:52:52.000 106 12431.83 231.40 54673.93 88888.00 2015-04-16 17:52:52.125 106 12431.75 231.40 54673.97 88888.00 2015-04-16 17:52:52.250 106 12431.73 231.45 54674.03 88888.00 2015-04-16 17:52:52.375 106 12431.70 231.47 54674.00 88888.00 2015-04-16 17:52:52.500 106 12431.75 231.47 54673.97 88888.00 2015-04-16 17:52:52.625 106 12431.77 231.50 54673.95 88888.00 2015-04-16 17:52:52.750 106 12431.67 231.50 54673.95 88888.00 2015-04-16 17:52:52.875 106 12431.65 231.53 54673.95 88888.00 2015-04-16 17:52:53.000 106 12431.67 231.60 54673.93 88888.00 2015-04-16 17:52:53.125 106 12431.65 231.57 54673.93 88888.00 2015-04-16 17:52:53.250 106 12431.65 231.62 54673.90 88888.00 2015-04-16 17:52:53.375 106 12431.67 231.68 54673.88 88888.00 2015-04-16 17:52:53.500 106 12431.67 231.65 54673.85 88888.00 2015-04-16 17:52:53.625 106 12431.67 231.65 54673.85 88888.00 2015-04-16 17:52:53.750 106 12431.65 231.72 54673.82 88888.00 2015-04-16 17:52:53.875 106 12431.60 231.75 54673.82 88888.00 2015-04-16 17:52:54.000 106 12431.60 231.75 54673.82 88888.00 2015-04-16 17:52:54.125 106 12431.52 231.78 54673.82 88888.00 2015-04-16 17:52:54.250 106 12431.50 231.80 54673.80 88888.00 2015-04-16 17:52:54.375 106 12431.52 231.85 54673.80 88888.00 2015-04-16 17:52:54.500 106 12431.52 231.88 54673.78 88888.00 2015-04-16 17:52:54.625 106 12431.50 231.93 54673.75 88888.00 2015-04-16 17:52:54.750 106 12431.48 231.95 54673.78 88888.00 2015-04-16 17:52:54.875 106 12431.48 231.95 54673.78 88888.00 2015-04-16 17:52:55.000 106 12431.48 231.95 54673.72 88888.00 2015-04-16 17:52:55.125 106 12431.45 231.97 54673.72 88888.00 2015-04-16 17:52:55.250 106 12431.45 231.95 54673.70 88888.00 2015-04-16 17:52:55.375 106 12431.45 231.97 54673.68 88888.00 2015-04-16 17:52:55.500 106 12431.42 232.00 54673.65 88888.00 2015-04-16 17:52:55.625 106 12431.42 231.97 54673.68 88888.00 2015-04-16 17:52:55.750 106 12431.42 232.00 54673.68 88888.00 2015-04-16 17:52:55.875 106 12431.40 232.03 54673.65 88888.00 2015-04-16 17:52:56.000 106 12431.40 232.05 54673.62 88888.00 2015-04-16 17:52:56.125 106 12431.35 232.03 54673.60 88888.00 2015-04-16 17:52:56.250 106 12431.35 232.00 54673.60 88888.00 2015-04-16 17:52:56.375 106 12431.27 232.03 54673.60 88888.00 2015-04-16 17:52:56.500 106 12431.30 232.07 54673.62 88888.00 2015-04-16 17:52:56.625 106 12431.33 232.10 54673.60 88888.00 2015-04-16 17:52:56.750 106 12431.25 232.07 54673.57 88888.00 2015-04-16 17:52:56.875 106 12431.23 232.07 54673.55 88888.00 2015-04-16 17:52:57.000 106 12431.23 232.07 54673.55 88888.00 2015-04-16 17:52:57.125 106 12431.23 232.07 54673.55 88888.00 2015-04-16 17:52:57.250 106 12431.23 232.05 54673.55 88888.00 2015-04-16 17:52:57.375 106 12431.23 232.05 54673.53 88888.00 2015-04-16 17:52:57.500 106 12431.15 232.05 54673.53 88888.00 2015-04-16 17:52:57.625 106 12431.17 232.05 54673.53 88888.00 2015-04-16 17:52:57.750 106 12431.12 232.05 54673.47 88888.00 2015-04-16 17:52:57.875 106 12431.12 232.00 54673.47 88888.00 2015-04-16 17:52:58.000 106 12431.08 232.00 54673.47 88888.00 2015-04-16 17:52:58.125 106 12431.05 232.00 54673.50 88888.00 2015-04-16 17:52:58.250 106 12430.98 232.00 54673.47 88888.00 2015-04-16 17:52:58.375 106 12430.98 231.97 54673.47 88888.00 2015-04-16 17:52:58.500 106 12430.98 231.97 54673.45 88888.00 2015-04-16 17:52:58.625 106 12430.95 232.00 54673.45 88888.00 2015-04-16 17:52:58.750 106 12430.90 232.03 54673.45 88888.00 2015-04-16 17:52:58.875 106 12430.85 232.00 54673.50 88888.00 2015-04-16 17:52:59.000 106 12430.83 232.00 54673.43 88888.00 2015-04-16 17:52:59.125 106 12430.75 232.00 54673.40 88888.00 2015-04-16 17:52:59.250 106 12430.67 231.97 54673.40 88888.00 2015-04-16 17:52:59.375 106 12430.70 231.97 54673.43 88888.00 2015-04-16 17:52:59.500 106 12430.77 232.00 54673.40 88888.00 2015-04-16 17:52:59.625 106 12430.80 232.00 54673.38 88888.00 2015-04-16 17:52:59.750 106 12430.80 231.97 54673.35 88888.00 2015-04-16 17:52:59.875 106 12430.75 231.97 54673.38 88888.00 2015-04-16 17:53:00.000 106 12430.65 231.97 54673.38 88888.00 2015-04-16 17:53:00.125 106 12430.65 231.97 54673.35 88888.00 2015-04-16 17:53:00.250 106 12430.70 231.97 54673.32 88888.00 2015-04-16 17:53:00.375 106 12430.70 232.00 54673.35 88888.00 2015-04-16 17:53:00.500 106 12430.62 232.00 54673.32 88888.00 2015-04-16 17:53:00.625 106 12430.58 232.00 54673.35 88888.00 2015-04-16 17:53:00.750 106 12430.55 231.97 54673.35 88888.00 2015-04-16 17:53:00.875 106 12430.50 232.00 54673.32 88888.00 2015-04-16 17:53:01.000 106 12430.48 232.00 54673.25 88888.00 2015-04-16 17:53:01.125 106 12430.45 231.97 54673.30 88888.00 2015-04-16 17:53:01.250 106 12430.35 231.95 54673.22 88888.00 2015-04-16 17:53:01.375 106 12430.38 231.97 54673.28 88888.00 2015-04-16 17:53:01.500 106 12430.33 232.00 54673.25 88888.00 2015-04-16 17:53:01.625 106 12430.20 232.00 54673.28 88888.00 2015-04-16 17:53:01.750 106 12430.17 231.97 54673.28 88888.00 2015-04-16 17:53:01.875 106 12430.25 231.95 54673.28 88888.00 2015-04-16 17:53:02.000 106 12430.17 231.95 54673.25 88888.00 2015-04-16 17:53:02.125 106 12430.15 231.95 54673.28 88888.00 2015-04-16 17:53:02.250 106 12430.17 231.93 54673.25 88888.00 2015-04-16 17:53:02.375 106 12430.10 231.93 54673.22 88888.00 2015-04-16 17:53:02.500 106 12430.08 231.90 54673.25 88888.00 2015-04-16 17:53:02.625 106 12430.08 231.90 54673.28 88888.00 2015-04-16 17:53:02.750 106 12430.08 231.88 54673.22 88888.00 2015-04-16 17:53:02.875 106 12430.08 231.88 54673.20 88888.00 2015-04-16 17:53:03.000 106 12429.98 231.88 54673.20 88888.00 2015-04-16 17:53:03.125 106 12429.95 231.88 54673.22 88888.00 2015-04-16 17:53:03.250 106 12429.95 231.82 54673.20 88888.00 2015-04-16 17:53:03.375 106 12429.98 231.82 54673.25 88888.00 2015-04-16 17:53:03.500 106 12429.85 231.85 54673.25 88888.00 2015-04-16 17:53:03.625 106 12429.77 231.82 54673.25 88888.00 2015-04-16 17:53:03.750 106 12429.75 231.75 54673.22 88888.00 2015-04-16 17:53:03.875 106 12429.77 231.78 54673.20 88888.00 2015-04-16 17:53:04.000 106 12429.77 231.75 54673.20 88888.00 2015-04-16 17:53:04.125 106 12429.73 231.72 54673.18 88888.00 2015-04-16 17:53:04.250 106 12429.73 231.72 54673.18 88888.00 2015-04-16 17:53:04.375 106 12429.77 231.72 54673.20 88888.00 2015-04-16 17:53:04.500 106 12429.80 231.72 54673.22 88888.00 2015-04-16 17:53:04.625 106 12429.77 231.75 54673.25 88888.00 2015-04-16 17:53:04.750 106 12429.67 231.70 54673.20 88888.00 2015-04-16 17:53:04.875 106 12429.65 231.70 54673.18 88888.00 2015-04-16 17:53:05.000 106 12429.70 231.65 54673.15 88888.00 2015-04-16 17:53:05.125 106 12429.60 231.68 54673.20 88888.00 2015-04-16 17:53:05.250 106 12429.45 231.65 54673.18 88888.00 2015-04-16 17:53:05.375 106 12429.42 231.68 54673.18 88888.00 2015-04-16 17:53:05.500 106 12429.40 231.70 54673.18 88888.00 2015-04-16 17:53:05.625 106 12429.42 231.68 54673.18 88888.00 2015-04-16 17:53:05.750 106 12429.48 231.65 54673.18 88888.00 2015-04-16 17:53:05.875 106 12429.45 231.65 54673.15 88888.00 2015-04-16 17:53:06.000 106 12429.38 231.65 54673.15 88888.00 2015-04-16 17:53:06.125 106 12429.30 231.62 54673.15 88888.00 2015-04-16 17:53:06.250 106 12429.23 231.65 54673.15 88888.00 2015-04-16 17:53:06.375 106 12429.17 231.65 54673.18 88888.00 2015-04-16 17:53:06.500 106 12429.23 231.68 54673.12 88888.00 2015-04-16 17:53:06.625 106 12429.20 231.68 54673.12 88888.00 2015-04-16 17:53:06.750 106 12429.17 231.62 54673.10 88888.00 2015-04-16 17:53:06.875 106 12429.15 231.65 54673.10 88888.00 2015-04-16 17:53:07.000 106 12429.15 231.68 54673.12 88888.00 2015-04-16 17:53:07.125 106 12429.05 231.70 54673.12 88888.00 2015-04-16 17:53:07.250 106 12429.00 231.68 54673.12 88888.00 2015-04-16 17:53:07.375 106 12429.00 231.70 54673.12 88888.00 2015-04-16 17:53:07.500 106 12428.92 231.68 54673.07 88888.00 2015-04-16 17:53:07.625 106 12428.85 231.70 54673.10 88888.00 2015-04-16 17:53:07.750 106 12428.83 231.70 54673.10 88888.00 2015-04-16 17:53:07.875 106 12428.85 231.72 54673.07 88888.00 2015-04-16 17:53:08.000 106 12428.85 231.75 54673.07 88888.00 2015-04-16 17:53:08.125 106 12428.85 231.78 54673.07 88888.00 2015-04-16 17:53:08.250 106 12428.85 231.80 54673.07 88888.00 2015-04-16 17:53:08.375 106 12428.83 231.85 54673.07 88888.00 2015-04-16 17:53:08.500 106 12428.83 231.88 54673.05 88888.00 2015-04-16 17:53:08.625 106 12428.85 231.90 54673.03 88888.00 2015-04-16 17:53:08.750 106 12428.83 231.93 54673.03 88888.00 2015-04-16 17:53:08.875 106 12428.77 231.95 54673.03 88888.00 2015-04-16 17:53:09.000 106 12428.73 231.93 54672.97 88888.00 2015-04-16 17:53:09.125 106 12428.65 231.93 54673.03 88888.00 2015-04-16 17:53:09.250 106 12428.60 231.97 54673.03 88888.00 2015-04-16 17:53:09.375 106 12428.65 232.00 54672.97 88888.00 2015-04-16 17:53:09.500 106 12428.65 232.00 54672.97 88888.00 2015-04-16 17:53:09.625 106 12428.58 232.03 54672.95 88888.00 2015-04-16 17:53:09.750 106 12428.50 232.00 54672.97 88888.00 2015-04-16 17:53:09.875 106 12428.42 232.00 54672.95 88888.00 2015-04-16 17:53:10.000 106 12428.42 232.05 54672.95 88888.00 2015-04-16 17:53:10.125 106 12428.40 232.05 54672.95 88888.00 2015-04-16 17:53:10.250 106 12428.38 232.03 54672.95 88888.00 2015-04-16 17:53:10.375 106 12428.35 232.07 54672.97 88888.00 2015-04-16 17:53:10.500 106 12428.30 232.10 54672.97 88888.00 2015-04-16 17:53:10.625 106 12428.27 232.10 54672.97 88888.00 2015-04-16 17:53:10.750 106 12428.27 232.10 54672.97 88888.00 2015-04-16 17:53:10.875 106 12428.17 232.10 54672.93 88888.00 2015-04-16 17:53:11.000 106 12428.10 232.15 54672.95 88888.00 2015-04-16 17:53:11.125 106 12428.05 232.12 54672.95 88888.00 2015-04-16 17:53:11.250 106 12428.00 232.12 54672.93 88888.00 2015-04-16 17:53:11.375 106 12428.00 232.15 54672.90 88888.00 2015-04-16 17:53:11.500 106 12428.00 232.18 54672.88 88888.00 2015-04-16 17:53:11.625 106 12428.00 232.30 54672.90 88888.00 2015-04-16 17:53:11.750 106 12427.98 232.32 54672.93 88888.00 2015-04-16 17:53:11.875 106 12427.98 232.32 54672.90 88888.00 2015-04-16 17:53:12.000 106 12427.92 232.32 54672.90 88888.00 2015-04-16 17:53:12.125 106 12427.88 232.32 54672.90 88888.00 2015-04-16 17:53:12.250 106 12427.80 232.28 54672.90 88888.00 2015-04-16 17:53:12.375 106 12427.73 232.32 54672.88 88888.00 2015-04-16 17:53:12.500 106 12427.70 232.38 54672.85 88888.00 2015-04-16 17:53:12.625 106 12427.67 232.40 54672.85 88888.00 2015-04-16 17:53:12.750 106 12427.62 232.40 54672.85 88888.00 2015-04-16 17:53:12.875 106 12427.62 232.40 54672.88 88888.00 2015-04-16 17:53:13.000 106 12427.60 232.40 54672.88 88888.00 2015-04-16 17:53:13.125 106 12427.52 232.43 54672.85 88888.00 2015-04-16 17:53:13.250 106 12427.50 232.45 54672.82 88888.00 2015-04-16 17:53:13.375 106 12427.42 232.50 54672.80 88888.00 2015-04-16 17:53:13.500 106 12427.38 232.50 54672.80 88888.00 2015-04-16 17:53:13.625 106 12427.35 232.50 54672.78 88888.00 2015-04-16 17:53:13.750 106 12427.30 232.53 54672.78 88888.00 2015-04-16 17:53:13.875 106 12427.30 232.55 54672.80 88888.00 2015-04-16 17:53:14.000 106 12427.25 232.60 54672.78 88888.00 2015-04-16 17:53:14.125 106 12427.25 232.57 54672.78 88888.00 2015-04-16 17:53:14.250 106 12427.25 232.55 54672.78 88888.00 2015-04-16 17:53:14.375 106 12427.33 232.57 54672.75 88888.00 2015-04-16 17:53:14.500 106 12427.27 232.57 54672.75 88888.00 2015-04-16 17:53:14.625 106 12427.17 232.62 54672.72 88888.00 2015-04-16 17:53:14.750 106 12427.15 232.60 54672.75 88888.00 2015-04-16 17:53:14.875 106 12427.15 232.62 54672.75 88888.00 2015-04-16 17:53:15.000 106 12427.23 232.65 54672.72 88888.00 2015-04-16 17:53:15.125 106 12427.27 232.70 54672.78 88888.00 2015-04-16 17:53:15.250 106 12427.23 232.70 54672.75 88888.00 2015-04-16 17:53:15.375 106 12427.17 232.70 54672.72 88888.00 2015-04-16 17:53:15.500 106 12427.15 232.75 54672.75 88888.00 2015-04-16 17:53:15.625 106 12427.17 232.72 54672.70 88888.00 2015-04-16 17:53:15.750 106 12427.17 232.70 54672.68 88888.00 2015-04-16 17:53:15.875 106 12427.20 232.72 54672.68 88888.00 2015-04-16 17:53:16.000 106 12427.15 232.78 54672.68 88888.00 2015-04-16 17:53:16.125 106 12427.12 232.80 54672.65 88888.00 2015-04-16 17:53:16.250 106 12427.05 232.78 54672.62 88888.00 2015-04-16 17:53:16.375 106 12427.05 232.80 54672.65 88888.00 2015-04-16 17:53:16.500 106 12427.02 232.85 54672.65 88888.00 2015-04-16 17:53:16.625 106 12426.98 232.88 54672.65 88888.00 2015-04-16 17:53:16.750 106 12426.92 232.93 54672.62 88888.00 2015-04-16 17:53:16.875 106 12426.88 232.90 54672.57 88888.00 2015-04-16 17:53:17.000 106 12426.90 232.93 54672.57 88888.00 2015-04-16 17:53:17.125 106 12426.95 232.97 54672.57 88888.00 2015-04-16 17:53:17.250 106 12426.88 233.00 54672.57 88888.00 2015-04-16 17:53:17.375 106 12426.85 233.05 54672.55 88888.00 2015-04-16 17:53:17.500 106 12426.83 233.07 54672.55 88888.00 2015-04-16 17:53:17.625 106 12426.83 233.10 54672.55 88888.00 2015-04-16 17:53:17.750 106 12426.88 233.15 54672.57 88888.00 2015-04-16 17:53:17.875 106 12426.88 233.18 54672.57 88888.00 2015-04-16 17:53:18.000 106 12426.80 233.18 54672.57 88888.00 2015-04-16 17:53:18.125 106 12426.65 233.20 54672.57 88888.00 2015-04-16 17:53:18.250 106 12426.65 233.25 54672.55 88888.00 2015-04-16 17:53:18.375 106 12426.70 233.30 54672.53 88888.00 2015-04-16 17:53:18.500 106 12426.67 233.35 54672.50 88888.00 2015-04-16 17:53:18.625 106 12426.67 233.38 54672.55 88888.00 2015-04-16 17:53:18.750 106 12426.65 233.40 54672.50 88888.00 2015-04-16 17:53:18.875 106 12426.60 233.43 54672.50 88888.00 2015-04-16 17:53:19.000 106 12426.55 233.50 54672.47 88888.00 2015-04-16 17:53:19.125 106 12426.52 233.55 54672.50 88888.00 2015-04-16 17:53:19.250 106 12426.45 233.57 54672.50 88888.00 2015-04-16 17:53:19.375 106 12426.40 233.62 54672.50 88888.00 2015-04-16 17:53:19.500 106 12426.40 233.65 54672.47 88888.00 2015-04-16 17:53:19.625 106 12426.38 233.68 54672.50 88888.00 2015-04-16 17:53:19.750 106 12426.38 233.70 54672.50 88888.00 2015-04-16 17:53:19.875 106 12426.33 233.75 54672.47 88888.00 2015-04-16 17:53:20.000 106 12426.23 233.78 54672.47 88888.00 2015-04-16 17:53:20.125 106 12426.15 233.82 54672.47 88888.00 2015-04-16 17:53:20.250 106 12426.12 233.85 54672.45 88888.00 2015-04-16 17:53:20.375 106 12426.12 233.88 54672.45 88888.00 2015-04-16 17:53:20.500 106 12426.10 233.90 54672.43 88888.00 2015-04-16 17:53:20.625 106 12426.02 233.95 54672.43 88888.00 2015-04-16 17:53:20.750 106 12425.98 233.95 54672.40 88888.00 2015-04-16 17:53:20.875 106 12425.95 234.00 54672.43 88888.00 2015-04-16 17:53:21.000 106 12425.98 234.05 54672.40 88888.00 2015-04-16 17:53:21.125 106 12425.92 234.07 54672.43 88888.00 2015-04-16 17:53:21.250 106 12425.88 234.10 54672.43 88888.00 2015-04-16 17:53:21.375 106 12425.85 234.12 54672.43 88888.00 2015-04-16 17:53:21.500 106 12425.88 234.18 54672.40 88888.00 2015-04-16 17:53:21.625 106 12425.77 234.25 54672.40 88888.00 2015-04-16 17:53:21.750 106 12425.70 234.28 54672.38 88888.00 2015-04-16 17:53:21.875 106 12425.67 234.28 54672.38 88888.00 2015-04-16 17:53:22.000 106 12425.65 234.32 54672.35 88888.00 2015-04-16 17:53:22.125 106 12425.67 234.38 54672.38 88888.00 2015-04-16 17:53:22.250 106 12425.67 234.40 54672.38 88888.00 2015-04-16 17:53:22.375 106 12425.67 234.38 54672.38 88888.00 2015-04-16 17:53:22.500 106 12425.67 234.38 54672.38 88888.00 2015-04-16 17:53:22.625 106 12425.60 234.40 54672.38 88888.00 2015-04-16 17:53:22.750 106 12425.52 234.45 54672.38 88888.00 2015-04-16 17:53:22.875 106 12425.45 234.45 54672.38 88888.00 2015-04-16 17:53:23.000 106 12425.38 234.45 54672.38 88888.00 2015-04-16 17:53:23.125 106 12425.35 234.47 54672.38 88888.00 2015-04-16 17:53:23.250 106 12425.38 234.45 54672.38 88888.00 2015-04-16 17:53:23.375 106 12425.38 234.47 54672.38 88888.00 2015-04-16 17:53:23.500 106 12425.33 234.50 54672.38 88888.00 2015-04-16 17:53:23.625 106 12425.25 234.53 54672.32 88888.00 2015-04-16 17:53:23.750 106 12425.27 234.53 54672.32 88888.00 2015-04-16 17:53:23.875 106 12425.27 234.55 54672.35 88888.00 2015-04-16 17:53:24.000 106 12425.23 234.57 54672.38 88888.00 2015-04-16 17:53:24.125 106 12425.20 234.60 54672.38 88888.00 2015-04-16 17:53:24.250 106 12425.12 234.60 54672.38 88888.00 2015-04-16 17:53:24.375 106 12425.15 234.62 54672.38 88888.00 2015-04-16 17:53:24.500 106 12425.15 234.65 54672.35 88888.00 2015-04-16 17:53:24.625 106 12425.08 234.65 54672.35 88888.00 2015-04-16 17:53:24.750 106 12424.98 234.65 54672.32 88888.00 2015-04-16 17:53:24.875 106 12425.00 234.68 54672.32 88888.00 2015-04-16 17:53:25.000 106 12425.00 234.72 54672.32 88888.00 2015-04-16 17:53:25.125 106 12424.92 234.72 54672.32 88888.00 2015-04-16 17:53:25.250 106 12424.85 234.72 54672.35 88888.00 2015-04-16 17:53:25.375 106 12424.85 234.72 54672.35 88888.00 2015-04-16 17:53:25.500 106 12424.92 234.75 54672.35 88888.00 2015-04-16 17:53:25.625 106 12424.90 234.80 54672.35 88888.00 2015-04-16 17:53:25.750 106 12424.83 234.82 54672.35 88888.00 2015-04-16 17:53:25.875 106 12424.80 234.82 54672.35 88888.00 2015-04-16 17:53:26.000 106 12424.75 234.82 54672.32 88888.00 2015-04-16 17:53:26.125 106 12424.67 234.85 54672.35 88888.00 2015-04-16 17:53:26.250 106 12424.67 234.88 54672.35 88888.00 2015-04-16 17:53:26.375 106 12424.65 234.90 54672.35 88888.00 2015-04-16 17:53:26.500 106 12424.67 234.97 54672.35 88888.00 2015-04-16 17:53:26.625 106 12424.58 235.00 54672.38 88888.00 2015-04-16 17:53:26.750 106 12424.45 235.03 54672.35 88888.00 2015-04-16 17:53:26.875 106 12424.40 235.05 54672.32 88888.00 2015-04-16 17:53:27.000 106 12424.38 235.10 54672.32 88888.00 2015-04-16 17:53:27.125 106 12424.35 235.10 54672.38 88888.00 2015-04-16 17:53:27.250 106 12424.33 235.12 54672.40 88888.00 2015-04-16 17:53:27.375 106 12424.30 235.18 54672.40 88888.00 2015-04-16 17:53:27.500 106 12424.27 235.20 54672.40 88888.00 2015-04-16 17:53:27.625 106 12424.23 235.22 54672.40 88888.00 2015-04-16 17:53:27.750 106 12424.17 235.22 54672.40 88888.00 2015-04-16 17:53:27.875 106 12424.12 235.25 54672.38 88888.00 2015-04-16 17:53:28.000 106 12424.05 235.25 54672.32 88888.00 2015-04-16 17:53:28.125 106 12423.95 235.30 54672.38 88888.00 2015-04-16 17:53:28.250 106 12423.85 235.35 54672.40 88888.00 2015-04-16 17:53:28.375 106 12423.85 235.40 54672.40 88888.00 2015-04-16 17:53:28.500 106 12423.77 235.43 54672.38 88888.00 2015-04-16 17:53:28.625 106 12423.73 235.45 54672.38 88888.00 2015-04-16 17:53:28.750 106 12423.67 235.47 54672.38 88888.00 2015-04-16 17:53:28.875 106 12423.60 235.50 54672.40 88888.00 2015-04-16 17:53:29.000 106 12423.55 235.53 54672.38 88888.00 2015-04-16 17:53:29.125 106 12423.50 235.53 54672.40 88888.00 2015-04-16 17:53:29.250 106 12423.42 235.57 54672.43 88888.00 2015-04-16 17:53:29.375 106 12423.38 235.60 54672.43 88888.00 2015-04-16 17:53:29.500 106 12423.30 235.65 54672.43 88888.00 2015-04-16 17:53:29.625 106 12423.25 235.65 54672.43 88888.00 2015-04-16 17:53:29.750 106 12423.23 235.68 54672.43 88888.00 2015-04-16 17:53:29.875 106 12423.20 235.70 54672.45 88888.00 2015-04-16 17:53:30.000 106 12423.17 235.75 54672.45 88888.00 2015-04-16 17:53:30.125 106 12423.17 235.78 54672.50 88888.00 2015-04-16 17:53:30.250 106 12423.08 235.78 54672.47 88888.00 2015-04-16 17:53:30.375 106 12423.00 235.80 54672.47 88888.00 2015-04-16 17:53:30.500 106 12422.92 235.85 54672.47 88888.00 2015-04-16 17:53:30.625 106 12422.90 235.88 54672.47 88888.00 2015-04-16 17:53:30.750 106 12422.85 235.93 54672.47 88888.00 2015-04-16 17:53:30.875 106 12422.77 235.95 54672.45 88888.00 2015-04-16 17:53:31.000 106 12422.73 235.97 54672.45 88888.00 2015-04-16 17:53:31.125 106 12422.65 236.00 54672.47 88888.00 2015-04-16 17:53:31.250 106 12422.60 236.00 54672.47 88888.00 2015-04-16 17:53:31.375 106 12422.60 236.03 54672.47 88888.00 2015-04-16 17:53:31.500 106 12422.60 236.07 54672.50 88888.00 2015-04-16 17:53:31.625 106 12422.58 236.12 54672.45 88888.00 2015-04-16 17:53:31.750 106 12422.52 236.15 54672.47 88888.00 2015-04-16 17:53:31.875 106 12422.42 236.18 54672.47 88888.00 2015-04-16 17:53:32.000 106 12422.42 236.18 54672.47 88888.00 2015-04-16 17:53:32.125 106 12422.40 236.20 54672.47 88888.00 2015-04-16 17:53:32.250 106 12422.35 236.25 54672.50 88888.00 2015-04-16 17:53:32.375 106 12422.27 236.30 54672.50 88888.00 2015-04-16 17:53:32.500 106 12422.17 236.35 54672.50 88888.00 2015-04-16 17:53:32.625 106 12422.10 236.35 54672.47 88888.00 2015-04-16 17:53:32.750 106 12422.08 236.35 54672.47 88888.00 2015-04-16 17:53:32.875 106 12422.12 236.40 54672.47 88888.00 2015-04-16 17:53:33.000 106 12422.08 236.43 54672.50 88888.00 2015-04-16 17:53:33.125 106 12421.98 236.47 54672.50 88888.00 2015-04-16 17:53:33.250 106 12421.92 236.47 54672.53 88888.00 2015-04-16 17:53:33.375 106 12421.90 236.50 54672.55 88888.00 2015-04-16 17:53:33.500 106 12421.83 236.55 54672.50 88888.00 2015-04-16 17:53:33.625 106 12421.75 236.55 54672.50 88888.00 2015-04-16 17:53:33.750 106 12421.73 236.62 54672.50 88888.00 2015-04-16 17:53:33.875 106 12421.65 236.68 54672.55 88888.00 2015-04-16 17:53:34.000 106 12421.62 236.65 54672.53 88888.00 2015-04-16 17:53:34.125 106 12421.58 236.65 54672.50 88888.00 2015-04-16 17:53:34.250 106 12421.52 236.68 54672.50 88888.00 2015-04-16 17:53:34.375 106 12421.50 236.72 54672.53 88888.00 2015-04-16 17:53:34.500 106 12421.38 236.75 54672.55 88888.00 2015-04-16 17:53:34.625 106 12421.30 236.80 54672.55 88888.00 2015-04-16 17:53:34.750 106 12421.30 236.80 54672.53 88888.00 2015-04-16 17:53:34.875 106 12421.25 236.78 54672.53 88888.00 2015-04-16 17:53:35.000 106 12421.23 236.78 54672.55 88888.00 2015-04-16 17:53:35.125 106 12421.17 236.80 54672.53 88888.00 2015-04-16 17:53:35.250 106 12421.08 236.82 54672.55 88888.00 2015-04-16 17:53:35.375 106 12421.02 236.82 54672.55 88888.00 2015-04-16 17:53:35.500 106 12421.00 236.85 54672.55 88888.00 2015-04-16 17:53:35.625 106 12420.95 236.85 54672.55 88888.00 2015-04-16 17:53:35.750 106 12420.92 236.88 54672.60 88888.00 2015-04-16 17:53:35.875 106 12420.95 236.90 54672.57 88888.00 2015-04-16 17:53:36.000 106 12420.88 236.90 54672.55 88888.00 2015-04-16 17:53:36.125 106 12420.75 236.93 54672.60 88888.00 2015-04-16 17:53:36.250 106 12420.67 236.90 54672.60 88888.00 2015-04-16 17:53:36.375 106 12420.62 236.90 54672.57 88888.00 2015-04-16 17:53:36.500 106 12420.60 236.93 54672.60 88888.00 2015-04-16 17:53:36.625 106 12420.58 236.93 54672.60 88888.00 2015-04-16 17:53:36.750 106 12420.52 236.95 54672.57 88888.00 2015-04-16 17:53:36.875 106 12420.48 236.93 54672.60 88888.00 2015-04-16 17:53:37.000 106 12420.40 236.95 54672.57 88888.00 2015-04-16 17:53:37.125 106 12420.35 236.95 54672.57 88888.00 2015-04-16 17:53:37.250 106 12420.33 236.93 54672.62 88888.00 2015-04-16 17:53:37.375 106 12420.30 236.95 54672.65 88888.00 2015-04-16 17:53:37.500 106 12420.30 236.95 54672.65 88888.00 2015-04-16 17:53:37.625 106 12420.23 236.95 54672.65 88888.00 2015-04-16 17:53:37.750 106 12420.15 236.95 54672.65 88888.00 2015-04-16 17:53:37.875 106 12420.02 236.93 54672.65 88888.00 2015-04-16 17:53:38.000 106 12419.98 236.93 54672.62 88888.00 2015-04-16 17:53:38.125 106 12419.92 236.93 54672.65 88888.00 2015-04-16 17:53:38.250 106 12419.88 236.93 54672.65 88888.00 2015-04-16 17:53:38.375 106 12419.88 236.95 54672.62 88888.00 2015-04-16 17:53:38.500 106 12419.88 236.95 54672.65 88888.00 2015-04-16 17:53:38.625 106 12419.92 236.95 54672.68 88888.00 2015-04-16 17:53:38.750 106 12419.85 236.95 54672.65 88888.00 2015-04-16 17:53:38.875 106 12419.80 236.93 54672.65 88888.00 2015-04-16 17:53:39.000 106 12419.75 236.93 54672.68 88888.00 2015-04-16 17:53:39.125 106 12419.70 236.93 54672.68 88888.00 2015-04-16 17:53:39.250 106 12419.62 236.90 54672.65 88888.00 2015-04-16 17:53:39.375 106 12419.55 236.90 54672.62 88888.00 2015-04-16 17:53:39.500 106 12419.50 236.90 54672.65 88888.00 2015-04-16 17:53:39.625 106 12419.42 236.93 54672.65 88888.00 2015-04-16 17:53:39.750 106 12419.45 236.90 54672.65 88888.00 2015-04-16 17:53:39.875 106 12419.48 236.90 54672.65 88888.00 2015-04-16 17:53:40.000 106 12419.50 236.88 54672.62 88888.00 2015-04-16 17:53:40.125 106 12419.42 236.85 54672.65 88888.00 2015-04-16 17:53:40.250 106 12419.38 236.82 54672.65 88888.00 2015-04-16 17:53:40.375 106 12419.38 236.82 54672.62 88888.00 2015-04-16 17:53:40.500 106 12419.35 236.85 54672.62 88888.00 2015-04-16 17:53:40.625 106 12419.30 236.88 54672.62 88888.00 2015-04-16 17:53:40.750 106 12419.27 236.88 54672.62 88888.00 2015-04-16 17:53:40.875 106 12419.25 236.85 54672.60 88888.00 2015-04-16 17:53:41.000 106 12419.25 236.82 54672.60 88888.00 2015-04-16 17:53:41.125 106 12419.23 236.82 54672.60 88888.00 2015-04-16 17:53:41.250 106 12419.23 236.82 54672.62 88888.00 2015-04-16 17:53:41.375 106 12419.25 236.82 54672.60 88888.00 2015-04-16 17:53:41.500 106 12419.23 236.82 54672.60 88888.00 2015-04-16 17:53:41.625 106 12419.23 236.85 54672.60 88888.00 2015-04-16 17:53:41.750 106 12419.15 236.88 54672.60 88888.00 2015-04-16 17:53:41.875 106 12419.17 236.85 54672.55 88888.00 2015-04-16 17:53:42.000 106 12419.15 236.88 54672.47 88888.00 2015-04-16 17:53:42.125 106 12419.17 236.85 54672.47 88888.00 2015-04-16 17:53:42.250 106 12419.15 236.82 54672.47 88888.00 2015-04-16 17:53:42.375 106 12419.15 236.85 54672.47 88888.00 2015-04-16 17:53:42.500 106 12419.12 236.85 54672.47 88888.00 2015-04-16 17:53:42.625 106 12419.12 236.88 54672.47 88888.00 2015-04-16 17:53:42.750 106 12419.12 236.88 54672.47 88888.00 2015-04-16 17:53:42.875 106 12419.12 236.85 54672.47 88888.00 2015-04-16 17:53:43.000 106 12419.10 236.88 54672.45 88888.00 2015-04-16 17:53:43.125 106 12419.12 236.90 54672.47 88888.00 2015-04-16 17:53:43.250 106 12419.15 236.90 54672.47 88888.00 2015-04-16 17:53:43.375 106 12419.17 236.90 54672.45 88888.00 2015-04-16 17:53:43.500 106 12419.12 236.93 54672.43 88888.00 2015-04-16 17:53:43.625 106 12419.08 236.93 54672.43 88888.00 2015-04-16 17:53:43.750 106 12419.05 236.95 54672.40 88888.00 2015-04-16 17:53:43.875 106 12419.10 236.93 54672.40 88888.00 2015-04-16 17:53:44.000 106 12419.12 236.95 54672.40 88888.00 2015-04-16 17:53:44.125 106 12419.08 236.95 54672.40 88888.00 2015-04-16 17:53:44.250 106 12419.02 236.93 54672.40 88888.00 2015-04-16 17:53:44.375 106 12419.00 236.95 54672.40 88888.00 2015-04-16 17:53:44.500 106 12419.00 237.00 54672.40 88888.00 2015-04-16 17:53:44.625 106 12418.98 237.00 54672.40 88888.00 2015-04-16 17:53:44.750 106 12419.02 237.03 54672.40 88888.00 2015-04-16 17:53:44.875 106 12419.00 237.03 54672.38 88888.00 2015-04-16 17:53:45.000 106 12418.98 237.03 54672.40 88888.00 2015-04-16 17:53:45.125 106 12418.95 236.97 54672.43 88888.00 2015-04-16 17:53:45.250 106 12418.98 236.97 54672.38 88888.00 2015-04-16 17:53:45.375 106 12419.05 236.97 54672.38 88888.00 2015-04-16 17:53:45.500 106 12419.00 236.97 54672.35 88888.00 2015-04-16 17:53:45.625 106 12419.05 236.97 54672.40 88888.00 2015-04-16 17:53:45.750 106 12419.17 237.00 54672.43 88888.00 2015-04-16 17:53:45.875 106 12419.17 236.95 54672.38 88888.00 2015-04-16 17:53:46.000 106 12419.05 236.95 54672.38 88888.00 2015-04-16 17:53:46.125 106 12419.00 236.95 54672.40 88888.00 2015-04-16 17:53:46.250 106 12419.00 236.93 54672.38 88888.00 2015-04-16 17:53:46.375 106 12419.02 236.95 54672.35 88888.00 2015-04-16 17:53:46.500 106 12419.00 236.90 54672.32 88888.00 2015-04-16 17:53:46.625 106 12419.05 236.90 54672.32 88888.00 2015-04-16 17:53:46.750 106 12419.02 236.90 54672.32 88888.00 2015-04-16 17:53:46.875 106 12419.00 236.90 54672.35 88888.00 2015-04-16 17:53:47.000 106 12418.95 236.88 54672.32 88888.00 2015-04-16 17:53:47.125 106 12418.92 236.90 54672.30 88888.00 2015-04-16 17:53:47.250 106 12418.98 236.88 54672.28 88888.00 2015-04-16 17:53:47.375 106 12419.00 236.85 54672.30 88888.00 2015-04-16 17:53:47.500 106 12418.92 236.82 54672.30 88888.00 2015-04-16 17:53:47.625 106 12418.98 236.85 54672.30 88888.00 2015-04-16 17:53:47.750 106 12419.00 236.90 54672.30 88888.00 2015-04-16 17:53:47.875 106 12418.95 236.85 54672.30 88888.00 2015-04-16 17:53:48.000 106 12418.88 236.85 54672.28 88888.00 2015-04-16 17:53:48.125 106 12418.85 236.85 54672.25 88888.00 2015-04-16 17:53:48.250 106 12418.92 236.85 54672.25 88888.00 2015-04-16 17:53:48.375 106 12418.95 236.85 54672.22 88888.00 2015-04-16 17:53:48.500 106 12418.92 236.88 54672.22 88888.00 2015-04-16 17:53:48.625 106 12418.88 236.88 54672.28 88888.00 2015-04-16 17:53:48.750 106 12418.88 236.90 54672.25 88888.00 2015-04-16 17:53:48.875 106 12418.80 236.88 54672.25 88888.00 2015-04-16 17:53:49.000 106 12418.80 236.85 54672.22 88888.00 2015-04-16 17:53:49.125 106 12418.80 236.88 54672.25 88888.00 2015-04-16 17:53:49.250 106 12418.73 236.90 54672.22 88888.00 2015-04-16 17:53:49.375 106 12418.77 236.90 54672.22 88888.00 2015-04-16 17:53:49.500 106 12418.77 236.90 54672.22 88888.00 2015-04-16 17:53:49.625 106 12418.77 236.90 54672.22 88888.00 2015-04-16 17:53:49.750 106 12418.80 236.88 54672.20 88888.00 2015-04-16 17:53:49.875 106 12418.80 236.88 54672.18 88888.00 2015-04-16 17:53:50.000 106 12418.83 236.90 54672.18 88888.00 2015-04-16 17:53:50.125 106 12418.85 236.93 54672.18 88888.00 2015-04-16 17:53:50.250 106 12418.90 236.97 54672.15 88888.00 2015-04-16 17:53:50.375 106 12418.92 236.97 54672.12 88888.00 2015-04-16 17:53:50.500 106 12418.90 237.00 54672.12 88888.00 2015-04-16 17:53:50.625 106 12418.95 237.03 54672.12 88888.00 2015-04-16 17:53:50.750 106 12418.92 237.03 54672.12 88888.00 2015-04-16 17:53:50.875 106 12418.92 237.07 54672.10 88888.00 2015-04-16 17:53:51.000 106 12418.92 237.07 54672.10 88888.00 2015-04-16 17:53:51.125 106 12418.92 237.07 54672.07 88888.00 2015-04-16 17:53:51.250 106 12418.98 237.05 54672.05 88888.00 2015-04-16 17:53:51.375 106 12419.00 237.07 54672.05 88888.00 2015-04-16 17:53:51.500 106 12419.05 237.10 54672.07 88888.00 2015-04-16 17:53:51.625 106 12419.02 237.10 54672.05 88888.00 2015-04-16 17:53:51.750 106 12418.98 237.12 54672.05 88888.00 2015-04-16 17:53:51.875 106 12418.98 237.12 54672.03 88888.00 2015-04-16 17:53:52.000 106 12418.92 237.15 54672.00 88888.00 2015-04-16 17:53:52.125 106 12418.90 237.15 54672.00 88888.00 2015-04-16 17:53:52.250 106 12418.92 237.15 54671.97 88888.00 2015-04-16 17:53:52.375 106 12419.00 237.15 54671.93 88888.00 2015-04-16 17:53:52.500 106 12419.12 237.12 54671.93 88888.00 2015-04-16 17:53:52.625 106 12419.15 237.12 54671.93 88888.00 2015-04-16 17:53:52.750 106 12419.12 237.12 54671.95 88888.00 2015-04-16 17:53:52.875 106 12419.10 237.12 54671.93 88888.00 2015-04-16 17:53:53.000 106 12419.08 237.10 54671.90 88888.00 2015-04-16 17:53:53.125 106 12419.10 237.12 54671.90 88888.00 2015-04-16 17:53:53.250 106 12419.12 237.07 54671.88 88888.00 2015-04-16 17:53:53.375 106 12419.12 237.03 54671.85 88888.00 2015-04-16 17:53:53.500 106 12419.15 237.03 54671.85 88888.00 2015-04-16 17:53:53.625 106 12419.17 237.03 54671.88 88888.00 2015-04-16 17:53:53.750 106 12419.10 237.03 54671.85 88888.00 2015-04-16 17:53:53.875 106 12419.08 237.03 54671.82 88888.00 2015-04-16 17:53:54.000 106 12419.12 236.97 54671.80 88888.00 2015-04-16 17:53:54.125 106 12419.23 236.97 54671.80 88888.00 2015-04-16 17:53:54.250 106 12419.23 236.95 54671.78 88888.00 2015-04-16 17:53:54.375 106 12419.27 236.95 54671.78 88888.00 2015-04-16 17:53:54.500 106 12419.38 236.95 54671.78 88888.00 2015-04-16 17:53:54.625 106 12419.35 236.93 54671.72 88888.00 2015-04-16 17:53:54.750 106 12419.38 236.95 54671.75 88888.00 2015-04-16 17:53:54.875 106 12419.35 236.93 54671.72 88888.00 2015-04-16 17:53:55.000 106 12419.35 236.90 54671.68 88888.00 2015-04-16 17:53:55.125 106 12419.35 236.90 54671.68 88888.00 2015-04-16 17:53:55.250 106 12419.45 236.90 54671.68 88888.00 2015-04-16 17:53:55.375 106 12419.60 236.93 54671.68 88888.00 2015-04-16 17:53:55.500 106 12419.60 236.88 54671.65 88888.00 2015-04-16 17:53:55.625 106 12419.52 236.88 54671.62 88888.00 2015-04-16 17:53:55.750 106 12419.55 236.88 54671.62 88888.00 2015-04-16 17:53:55.875 106 12419.62 236.88 54671.60 88888.00 2015-04-16 17:53:56.000 106 12419.65 236.88 54671.57 88888.00 2015-04-16 17:53:56.125 106 12419.67 236.90 54671.57 88888.00 2015-04-16 17:53:56.250 106 12419.65 236.90 54671.55 88888.00 2015-04-16 17:53:56.375 106 12419.73 236.88 54671.53 88888.00 2015-04-16 17:53:56.500 106 12419.83 236.88 54671.50 88888.00 2015-04-16 17:53:56.625 106 12419.88 236.88 54671.50 88888.00 2015-04-16 17:53:56.750 106 12419.88 236.88 54671.50 88888.00 2015-04-16 17:53:56.875 106 12419.95 236.85 54671.45 88888.00 2015-04-16 17:53:57.000 106 12420.02 236.85 54671.40 88888.00 2015-04-16 17:53:57.125 106 12420.10 236.88 54671.38 88888.00 2015-04-16 17:53:57.250 106 12420.05 236.88 54671.38 88888.00 2015-04-16 17:53:57.375 106 12420.08 236.85 54671.40 88888.00 2015-04-16 17:53:57.500 106 12420.10 236.85 54671.40 88888.00 2015-04-16 17:53:57.625 106 12420.15 236.85 54671.35 88888.00 2015-04-16 17:53:57.750 106 12420.23 236.85 54671.32 88888.00 2015-04-16 17:53:57.875 106 12420.35 236.82 54671.30 88888.00 2015-04-16 17:53:58.000 106 12420.38 236.85 54671.30 88888.00 2015-04-16 17:53:58.125 106 12420.35 236.85 54671.30 88888.00 2015-04-16 17:53:58.250 106 12420.38 236.85 54671.28 88888.00 2015-04-16 17:53:58.375 106 12420.45 236.85 54671.28 88888.00 2015-04-16 17:53:58.500 106 12420.52 236.88 54671.22 88888.00 2015-04-16 17:53:58.625 106 12420.55 236.85 54671.22 88888.00 2015-04-16 17:53:58.750 106 12420.60 236.85 54671.20 88888.00 2015-04-16 17:53:58.875 106 12420.65 236.82 54671.20 88888.00 2015-04-16 17:53:59.000 106 12420.73 236.80 54671.20 88888.00 2015-04-16 17:53:59.125 106 12420.80 236.80 54671.20 88888.00 2015-04-16 17:53:59.250 106 12420.83 236.80 54671.18 88888.00 2015-04-16 17:53:59.375 106 12420.85 236.80 54671.15 88888.00 2015-04-16 17:53:59.500 106 12420.90 236.82 54671.12 88888.00 2015-04-16 17:53:59.625 106 12421.00 236.82 54671.12 88888.00 2015-04-16 17:53:59.750 106 12421.12 236.80 54671.10 88888.00 2015-04-16 17:53:59.875 106 12421.20 236.80 54671.10 88888.00 2015-04-16 17:54:00.000 106 12421.17 236.80 54671.07 88888.00 2015-04-16 17:54:00.125 106 12421.20 236.78 54671.07 88888.00 2015-04-16 17:54:00.250 106 12421.33 236.75 54671.07 88888.00 2015-04-16 17:54:00.375 106 12421.45 236.78 54671.05 88888.00 2015-04-16 17:54:00.500 106 12421.52 236.78 54671.03 88888.00 2015-04-16 17:54:00.625 106 12421.58 236.78 54671.00 88888.00 2015-04-16 17:54:00.750 106 12421.58 236.75 54670.93 88888.00 2015-04-16 17:54:00.875 106 12421.70 236.75 54670.93 88888.00 2015-04-16 17:54:01.000 106 12421.85 236.78 54670.93 88888.00 2015-04-16 17:54:01.125 106 12421.83 236.78 54670.93 88888.00 2015-04-16 17:54:01.250 106 12421.80 236.75 54670.90 88888.00 2015-04-16 17:54:01.375 106 12421.88 236.75 54670.88 88888.00 2015-04-16 17:54:01.500 106 12421.98 236.72 54670.85 88888.00 2015-04-16 17:54:01.625 106 12422.05 236.70 54670.85 88888.00 2015-04-16 17:54:01.750 106 12422.12 236.68 54670.82 88888.00 2015-04-16 17:54:01.875 106 12422.23 236.62 54670.82 88888.00 2015-04-16 17:54:02.000 106 12422.38 236.65 54670.82 88888.00 2015-04-16 17:54:02.125 106 12422.42 236.65 54670.82 88888.00 2015-04-16 17:54:02.250 106 12422.40 236.62 54670.78 88888.00 2015-04-16 17:54:02.375 106 12422.42 236.60 54670.75 88888.00 2015-04-16 17:54:02.500 106 12422.48 236.55 54670.72 88888.00 2015-04-16 17:54:02.625 106 12422.52 236.53 54670.70 88888.00 2015-04-16 17:54:02.750 106 12422.60 236.53 54670.68 88888.00 2015-04-16 17:54:02.875 106 12422.70 236.53 54670.72 88888.00 2015-04-16 17:54:03.000 106 12422.77 236.47 54670.68 88888.00 2015-04-16 17:54:03.125 106 12422.77 236.43 54670.65 88888.00 2015-04-16 17:54:03.250 106 12422.83 236.40 54670.60 88888.00 2015-04-16 17:54:03.375 106 12422.95 236.43 54670.62 88888.00 2015-04-16 17:54:03.500 106 12423.00 236.43 54670.60 88888.00 2015-04-16 17:54:03.625 106 12423.02 236.45 54670.57 88888.00 2015-04-16 17:54:03.750 106 12423.10 236.43 54670.55 88888.00 2015-04-16 17:54:03.875 106 12423.17 236.43 54670.55 88888.00 2015-04-16 17:54:04.000 106 12423.27 236.40 54670.55 88888.00 2015-04-16 17:54:04.125 106 12423.33 236.40 54670.55 88888.00 2015-04-16 17:54:04.250 106 12423.40 236.40 54670.53 88888.00 2015-04-16 17:54:04.375 106 12423.48 236.40 54670.47 88888.00 2015-04-16 17:54:04.500 106 12423.50 236.38 54670.45 88888.00 2015-04-16 17:54:04.625 106 12423.60 236.40 54670.45 88888.00 2015-04-16 17:54:04.750 106 12423.65 236.43 54670.45 88888.00 2015-04-16 17:54:04.875 106 12423.73 236.43 54670.43 88888.00 2015-04-16 17:54:05.000 106 12423.83 236.43 54670.40 88888.00 2015-04-16 17:54:05.125 106 12423.90 236.38 54670.38 88888.00 2015-04-16 17:54:05.250 106 12423.98 236.38 54670.40 88888.00 2015-04-16 17:54:05.375 106 12424.02 236.43 54670.40 88888.00 2015-04-16 17:54:05.500 106 12424.08 236.43 54670.38 88888.00 2015-04-16 17:54:05.625 106 12424.15 236.43 54670.35 88888.00 2015-04-16 17:54:05.750 106 12424.25 236.40 54670.35 88888.00 2015-04-16 17:54:05.875 106 12424.35 236.38 54670.30 88888.00 2015-04-16 17:54:06.000 106 12424.42 236.40 54670.30 88888.00 2015-04-16 17:54:06.125 106 12424.52 236.38 54670.30 88888.00 2015-04-16 17:54:06.250 106 12424.60 236.35 54670.28 88888.00 2015-04-16 17:54:06.375 106 12424.70 236.38 54670.30 88888.00 2015-04-16 17:54:06.500 106 12424.77 236.40 54670.25 88888.00 2015-04-16 17:54:06.625 106 12424.83 236.40 54670.20 88888.00 2015-04-16 17:54:06.750 106 12424.88 236.45 54670.20 88888.00 2015-04-16 17:54:06.875 106 12424.92 236.43 54670.18 88888.00 2015-04-16 17:54:07.000 106 12425.02 236.45 54670.15 88888.00 2015-04-16 17:54:07.125 106 12425.10 236.53 54670.12 88888.00 2015-04-16 17:54:07.250 106 12425.15 236.55 54670.12 88888.00 2015-04-16 17:54:07.375 106 12425.17 236.60 54670.12 88888.00 2015-04-16 17:54:07.500 106 12425.35 236.62 54670.07 88888.00 2015-04-16 17:54:07.625 106 12425.45 236.60 54670.07 88888.00 2015-04-16 17:54:07.750 106 12425.50 236.62 54670.03 88888.00 2015-04-16 17:54:07.875 106 12425.55 236.65 54670.03 88888.00 2015-04-16 17:54:08.000 106 12425.65 236.62 54670.00 88888.00 2015-04-16 17:54:08.125 106 12425.75 236.65 54670.00 88888.00 2015-04-16 17:54:08.250 106 12425.75 236.68 54670.05 88888.00 2015-04-16 17:54:08.375 106 12425.85 236.70 54670.00 88888.00 2015-04-16 17:54:08.500 106 12425.92 236.70 54669.95 88888.00 2015-04-16 17:54:08.625 106 12426.02 236.70 54669.97 88888.00 2015-04-16 17:54:08.750 106 12426.12 236.75 54669.95 88888.00 2015-04-16 17:54:08.875 106 12426.17 236.72 54669.93 88888.00 2015-04-16 17:54:09.000 106 12426.27 236.68 54669.93 88888.00 2015-04-16 17:54:09.125 106 12426.33 236.62 54669.93 88888.00 2015-04-16 17:54:09.250 106 12426.35 236.65 54669.88 88888.00 2015-04-16 17:54:09.375 106 12426.42 236.62 54669.88 88888.00 2015-04-16 17:54:09.500 106 12426.50 236.62 54669.85 88888.00 2015-04-16 17:54:09.625 106 12426.58 236.62 54669.85 88888.00 2015-04-16 17:54:09.750 106 12426.65 236.60 54669.82 88888.00 2015-04-16 17:54:09.875 106 12426.80 236.60 54669.78 88888.00 2015-04-16 17:54:10.000 106 12426.92 236.55 54669.78 88888.00 2015-04-16 17:54:10.125 106 12426.98 236.50 54669.78 88888.00 2015-04-16 17:54:10.250 106 12427.00 236.45 54669.75 88888.00 2015-04-16 17:54:10.375 106 12427.12 236.47 54669.75 88888.00 2015-04-16 17:54:10.500 106 12427.20 236.45 54669.75 88888.00 2015-04-16 17:54:10.625 106 12427.25 236.40 54669.72 88888.00 2015-04-16 17:54:10.750 106 12427.30 236.38 54669.70 88888.00 2015-04-16 17:54:10.875 106 12427.38 236.32 54669.70 88888.00 2015-04-16 17:54:11.000 106 12427.40 236.30 54669.65 88888.00 2015-04-16 17:54:11.125 106 12427.48 236.25 54669.62 88888.00 2015-04-16 17:54:11.250 106 12427.52 236.20 54669.62 88888.00 2015-04-16 17:54:11.375 106 12427.55 236.20 54669.65 88888.00 2015-04-16 17:54:11.500 106 12427.65 236.20 54669.65 88888.00 2015-04-16 17:54:11.625 106 12427.75 236.15 54669.65 88888.00 2015-04-16 17:54:11.750 106 12427.83 236.12 54669.65 88888.00 2015-04-16 17:54:11.875 106 12427.88 236.07 54669.62 88888.00 2015-04-16 17:54:12.000 106 12427.95 236.03 54669.57 88888.00 2015-04-16 17:54:12.125 106 12428.00 235.97 54669.62 88888.00 2015-04-16 17:54:12.250 106 12428.08 235.95 54669.68 88888.00 2015-04-16 17:54:12.375 106 12428.15 235.95 54669.65 88888.00 2015-04-16 17:54:12.500 106 12428.17 235.93 54669.60 88888.00 2015-04-16 17:54:12.625 106 12428.20 235.88 54669.60 88888.00 2015-04-16 17:54:12.750 106 12428.27 235.88 54669.57 88888.00 2015-04-16 17:54:12.875 106 12428.38 235.85 54669.57 88888.00 2015-04-16 17:54:13.000 106 12428.48 235.78 54669.57 88888.00 2015-04-16 17:54:13.125 106 12428.50 235.72 54669.60 88888.00 2015-04-16 17:54:13.250 106 12428.55 235.68 54669.60 88888.00 2015-04-16 17:54:13.375 106 12428.65 235.65 54669.57 88888.00 2015-04-16 17:54:13.500 106 12428.77 235.57 54669.55 88888.00 2015-04-16 17:54:13.625 106 12428.77 235.50 54669.55 88888.00 2015-04-16 17:54:13.750 106 12428.77 235.45 54669.55 88888.00 2015-04-16 17:54:13.875 106 12428.80 235.45 54669.55 88888.00 2015-04-16 17:54:14.000 106 12428.85 235.40 54669.55 88888.00 2015-04-16 17:54:14.125 106 12429.00 235.38 54669.55 88888.00 2015-04-16 17:54:14.250 106 12429.05 235.28 54669.57 88888.00 2015-04-16 17:54:14.375 106 12429.02 235.22 54669.55 88888.00 2015-04-16 17:54:14.500 106 12429.05 235.18 54669.53 88888.00 2015-04-16 17:54:14.625 106 12429.15 235.12 54669.53 88888.00 2015-04-16 17:54:14.750 106 12429.27 235.10 54669.55 88888.00 2015-04-16 17:54:14.875 106 12429.33 235.05 54669.55 88888.00 2015-04-16 17:54:15.000 106 12429.33 234.97 54669.53 88888.00 2015-04-16 17:54:15.125 106 12429.33 234.90 54669.55 88888.00 2015-04-16 17:54:15.250 106 12429.35 234.82 54669.55 88888.00 2015-04-16 17:54:15.375 106 12429.40 234.80 54669.55 88888.00 2015-04-16 17:54:15.500 106 12429.48 234.80 54669.53 88888.00 2015-04-16 17:54:15.625 106 12429.52 234.72 54669.50 88888.00 2015-04-16 17:54:15.750 106 12429.55 234.65 54669.53 88888.00 2015-04-16 17:54:15.875 106 12429.58 234.57 54669.50 88888.00 2015-04-16 17:54:16.000 106 12429.60 234.55 54669.50 88888.00 2015-04-16 17:54:16.125 106 12429.60 234.53 54669.53 88888.00 2015-04-16 17:54:16.250 106 12429.65 234.50 54669.55 88888.00 2015-04-16 17:54:16.375 106 12429.67 234.43 54669.53 88888.00 2015-04-16 17:54:16.500 106 12429.70 234.38 54669.50 88888.00 2015-04-16 17:54:16.625 106 12429.75 234.30 54669.50 88888.00 2015-04-16 17:54:16.750 106 12429.80 234.28 54669.53 88888.00 2015-04-16 17:54:16.875 106 12429.83 234.22 54669.53 88888.00 2015-04-16 17:54:17.000 106 12429.85 234.18 54669.53 88888.00 2015-04-16 17:54:17.125 106 12429.83 234.15 54669.53 88888.00 2015-04-16 17:54:17.250 106 12429.77 234.10 54669.55 88888.00 2015-04-16 17:54:17.375 106 12429.90 234.05 54669.55 88888.00 2015-04-16 17:54:17.500 106 12430.00 234.05 54669.55 88888.00 2015-04-16 17:54:17.625 106 12430.10 234.00 54669.53 88888.00 2015-04-16 17:54:17.750 106 12430.10 233.95 54669.55 88888.00 2015-04-16 17:54:17.875 106 12430.10 233.90 54669.55 88888.00 2015-04-16 17:54:18.000 106 12430.12 233.82 54669.53 88888.00 2015-04-16 17:54:18.125 106 12430.15 233.78 54669.53 88888.00 2015-04-16 17:54:18.250 106 12430.17 233.70 54669.55 88888.00 2015-04-16 17:54:18.375 106 12430.20 233.70 54669.57 88888.00 2015-04-16 17:54:18.500 106 12430.25 233.70 54669.57 88888.00 2015-04-16 17:54:18.625 106 12430.25 233.68 54669.57 88888.00 2015-04-16 17:54:18.750 106 12430.30 233.65 54669.57 88888.00 2015-04-16 17:54:18.875 106 12430.35 233.62 54669.57 88888.00 2015-04-16 17:54:19.000 106 12430.45 233.60 54669.57 88888.00 2015-04-16 17:54:19.125 106 12430.45 233.60 54669.57 88888.00 2015-04-16 17:54:19.250 106 12430.42 233.57 54669.57 88888.00 2015-04-16 17:54:19.375 106 12430.48 233.60 54669.60 88888.00 2015-04-16 17:54:19.500 106 12430.52 233.60 54669.57 88888.00 2015-04-16 17:54:19.625 106 12430.58 233.57 54669.57 88888.00 2015-04-16 17:54:19.750 106 12430.52 233.53 54669.60 88888.00 2015-04-16 17:54:19.875 106 12430.52 233.53 54669.60 88888.00 2015-04-16 17:54:20.000 106 12430.60 233.50 54669.57 88888.00 2015-04-16 17:54:20.125 106 12430.62 233.53 54669.60 88888.00 2015-04-16 17:54:20.250 106 12430.60 233.47 54669.62 88888.00 2015-04-16 17:54:20.375 106 12430.60 233.50 54669.60 88888.00 2015-04-16 17:54:20.500 106 12430.60 233.50 54669.60 88888.00 2015-04-16 17:54:20.625 106 12430.65 233.45 54669.62 88888.00 2015-04-16 17:54:20.750 106 12430.65 233.43 54669.62 88888.00 2015-04-16 17:54:20.875 106 12430.62 233.38 54669.62 88888.00 2015-04-16 17:54:21.000 106 12430.65 233.38 54669.62 88888.00 2015-04-16 17:54:21.125 106 12430.62 233.38 54669.65 88888.00 2015-04-16 17:54:21.250 106 12430.55 233.30 54669.65 88888.00 2015-04-16 17:54:21.375 106 12430.65 233.30 54669.68 88888.00 2015-04-16 17:54:21.500 106 12430.65 233.28 54669.68 88888.00 2015-04-16 17:54:21.625 106 12430.65 233.25 54669.65 88888.00 2015-04-16 17:54:21.750 106 12430.67 233.18 54669.65 88888.00 2015-04-16 17:54:21.875 106 12430.67 233.15 54669.65 88888.00 2015-04-16 17:54:22.000 106 12430.67 233.07 54669.68 88888.00 2015-04-16 17:54:22.125 106 12430.70 233.05 54669.72 88888.00 2015-04-16 17:54:22.250 106 12430.73 233.03 54669.72 88888.00 2015-04-16 17:54:22.375 106 12430.73 233.00 54669.72 88888.00 2015-04-16 17:54:22.500 106 12430.75 232.95 54669.70 88888.00 2015-04-16 17:54:22.625 106 12430.77 232.93 54669.72 88888.00 2015-04-16 17:54:22.750 106 12430.70 232.90 54669.75 88888.00 2015-04-16 17:54:22.875 106 12430.65 232.88 54669.72 88888.00 2015-04-16 17:54:23.000 106 12430.67 232.82 54669.72 88888.00 2015-04-16 17:54:23.125 106 12430.67 232.80 54669.78 88888.00 2015-04-16 17:54:23.250 106 12430.67 232.75 54669.80 88888.00 2015-04-16 17:54:23.375 106 12430.67 232.72 54669.78 88888.00 2015-04-16 17:54:23.500 106 12430.65 232.68 54669.80 88888.00 2015-04-16 17:54:23.625 106 12430.67 232.68 54669.82 88888.00 2015-04-16 17:54:23.750 106 12430.67 232.65 54669.82 88888.00 2015-04-16 17:54:23.875 106 12430.75 232.60 54669.85 88888.00 2015-04-16 17:54:24.000 106 12430.73 232.55 54669.85 88888.00 2015-04-16 17:54:24.125 106 12430.67 232.50 54669.85 88888.00 2015-04-16 17:54:24.250 106 12430.55 232.43 54669.82 88888.00 2015-04-16 17:54:24.375 106 12430.55 232.40 54669.85 88888.00 2015-04-16 17:54:24.500 106 12430.60 232.35 54669.90 88888.00 2015-04-16 17:54:24.625 106 12430.60 232.30 54669.93 88888.00 2015-04-16 17:54:24.750 106 12430.52 232.28 54669.93 88888.00 2015-04-16 17:54:24.875 106 12430.55 232.25 54669.93 88888.00 2015-04-16 17:54:25.000 106 12430.58 232.20 54669.95 88888.00 2015-04-16 17:54:25.125 106 12430.62 232.15 54669.95 88888.00 2015-04-16 17:54:25.250 106 12430.58 232.10 54670.00 88888.00 2015-04-16 17:54:25.375 106 12430.50 232.10 54669.97 88888.00 2015-04-16 17:54:25.500 106 12430.48 232.07 54670.00 88888.00 2015-04-16 17:54:25.625 106 12430.40 232.03 54669.97 88888.00 2015-04-16 17:54:25.750 106 12430.38 232.00 54670.00 88888.00 2015-04-16 17:54:25.875 106 12430.38 231.97 54670.00 88888.00 2015-04-16 17:54:26.000 106 12430.27 231.97 54670.03 88888.00 2015-04-16 17:54:26.125 106 12430.25 231.95 54670.05 88888.00 2015-04-16 17:54:26.250 106 12430.27 231.90 54670.07 88888.00 2015-04-16 17:54:26.375 106 12430.25 231.90 54670.07 88888.00 2015-04-16 17:54:26.500 106 12430.30 231.85 54670.05 88888.00 2015-04-16 17:54:26.625 106 12430.30 231.85 54670.05 88888.00 2015-04-16 17:54:26.750 106 12430.27 231.80 54670.12 88888.00 2015-04-16 17:54:26.875 106 12430.30 231.78 54670.12 88888.00 2015-04-16 17:54:27.000 106 12430.30 231.72 54670.12 88888.00 2015-04-16 17:54:27.125 106 12430.30 231.70 54670.12 88888.00 2015-04-16 17:54:27.250 106 12430.30 231.65 54670.15 88888.00 2015-04-16 17:54:27.375 106 12430.38 231.65 54670.18 88888.00 2015-04-16 17:54:27.500 106 12430.38 231.62 54670.22 88888.00 2015-04-16 17:54:27.625 106 12430.38 231.57 54670.25 88888.00 2015-04-16 17:54:27.750 106 12430.35 231.57 54670.22 88888.00 2015-04-16 17:54:27.875 106 12430.33 231.53 54670.22 88888.00 2015-04-16 17:54:28.000 106 12430.35 231.47 54670.25 88888.00 2015-04-16 17:54:28.125 106 12430.35 231.43 54670.28 88888.00 2015-04-16 17:54:28.250 106 12430.33 231.40 54670.25 88888.00 2015-04-16 17:54:28.375 106 12430.35 231.38 54670.25 88888.00 2015-04-16 17:54:28.500 106 12430.33 231.35 54670.28 88888.00 2015-04-16 17:54:28.625 106 12430.27 231.35 54670.30 88888.00 2015-04-16 17:54:28.750 106 12430.27 231.32 54670.30 88888.00 2015-04-16 17:54:28.875 106 12430.35 231.28 54670.32 88888.00 2015-04-16 17:54:29.000 106 12430.35 231.20 54670.35 88888.00 2015-04-16 17:54:29.125 106 12430.30 231.18 54670.40 88888.00 2015-04-16 17:54:29.250 106 12430.25 231.15 54670.40 88888.00 2015-04-16 17:54:29.375 106 12430.30 231.15 54670.38 88888.00 2015-04-16 17:54:29.500 106 12430.27 231.10 54670.38 88888.00 2015-04-16 17:54:29.625 106 12430.23 231.10 54670.40 88888.00 2015-04-16 17:54:29.750 106 12430.25 231.10 54670.40 88888.00 2015-04-16 17:54:29.875 106 12430.27 231.05 54670.43 88888.00 2015-04-16 17:54:30.000 106 12430.23 231.00 54670.45 88888.00 2015-04-16 17:54:30.125 106 12430.20 230.97 54670.45 88888.00 2015-04-16 17:54:30.250 106 12430.20 230.93 54670.50 88888.00 2015-04-16 17:54:30.375 106 12430.20 230.88 54670.53 88888.00 2015-04-16 17:54:30.500 106 12430.17 230.88 54670.53 88888.00 2015-04-16 17:54:30.625 106 12430.12 230.85 54670.57 88888.00 2015-04-16 17:54:30.750 106 12430.15 230.82 54670.57 88888.00 2015-04-16 17:54:30.875 106 12430.08 230.75 54670.55 88888.00 2015-04-16 17:54:31.000 106 12429.95 230.70 54670.55 88888.00 2015-04-16 17:54:31.125 106 12429.98 230.68 54670.57 88888.00 2015-04-16 17:54:31.250 106 12430.00 230.65 54670.60 88888.00 2015-04-16 17:54:31.375 106 12430.02 230.60 54670.60 88888.00 2015-04-16 17:54:31.500 106 12429.95 230.60 54670.62 88888.00 2015-04-16 17:54:31.625 106 12429.90 230.57 54670.62 88888.00 2015-04-16 17:54:31.750 106 12429.95 230.55 54670.65 88888.00 2015-04-16 17:54:31.875 106 12429.95 230.50 54670.70 88888.00 2015-04-16 17:54:32.000 106 12429.88 230.45 54670.70 88888.00 2015-04-16 17:54:32.125 106 12429.90 230.45 54670.72 88888.00 2015-04-16 17:54:32.250 106 12429.95 230.43 54670.78 88888.00 2015-04-16 17:54:32.375 106 12429.88 230.35 54670.75 88888.00 2015-04-16 17:54:32.500 106 12429.83 230.35 54670.75 88888.00 2015-04-16 17:54:32.625 106 12429.80 230.32 54670.80 88888.00 2015-04-16 17:54:32.750 106 12429.83 230.32 54670.80 88888.00 2015-04-16 17:54:32.875 106 12429.77 230.28 54670.80 88888.00 2015-04-16 17:54:33.000 106 12429.75 230.20 54670.82 88888.00 2015-04-16 17:54:33.125 106 12429.83 230.18 54670.88 88888.00 2015-04-16 17:54:33.250 106 12429.80 230.15 54670.88 88888.00 2015-04-16 17:54:33.375 106 12429.75 230.10 54670.85 88888.00 2015-04-16 17:54:33.500 106 12429.67 230.05 54670.90 88888.00 2015-04-16 17:54:33.625 106 12429.67 230.03 54670.95 88888.00 2015-04-16 17:54:33.750 106 12429.67 229.97 54670.95 88888.00 2015-04-16 17:54:33.875 106 12429.62 229.95 54670.95 88888.00 2015-04-16 17:54:34.000 106 12429.55 229.93 54670.97 88888.00 2015-04-16 17:54:34.125 106 12429.50 229.88 54671.00 88888.00 2015-04-16 17:54:34.250 106 12429.52 229.80 54671.05 88888.00 2015-04-16 17:54:34.375 106 12429.55 229.72 54671.05 88888.00 2015-04-16 17:54:34.500 106 12429.55 229.70 54671.07 88888.00 2015-04-16 17:54:34.625 106 12429.48 229.65 54671.10 88888.00 2015-04-16 17:54:34.750 106 12429.42 229.62 54671.10 88888.00 2015-04-16 17:54:34.875 106 12429.33 229.60 54671.10 88888.00 2015-04-16 17:54:35.000 106 12429.23 229.57 54671.12 88888.00 2015-04-16 17:54:35.125 106 12429.20 229.53 54671.15 88888.00 2015-04-16 17:54:35.250 106 12429.12 229.47 54671.18 88888.00 2015-04-16 17:54:35.375 106 12429.05 229.47 54671.22 88888.00 2015-04-16 17:54:35.500 106 12429.00 229.45 54671.22 88888.00 2015-04-16 17:54:35.625 106 12429.00 229.38 54671.22 88888.00 2015-04-16 17:54:35.750 106 12428.98 229.30 54671.22 88888.00 2015-04-16 17:54:35.875 106 12428.88 229.22 54671.28 88888.00 2015-04-16 17:54:36.000 106 12428.77 229.18 54671.30 88888.00 2015-04-16 17:54:36.125 106 12428.62 229.15 54671.35 88888.00 2015-04-16 17:54:36.250 106 12428.62 229.10 54671.40 88888.00 2015-04-16 17:54:36.375 106 12428.62 229.07 54671.45 88888.00 2015-04-16 17:54:36.500 106 12428.55 229.05 54671.47 88888.00 2015-04-16 17:54:36.625 106 12428.55 228.97 54671.47 88888.00 2015-04-16 17:54:36.750 106 12428.55 228.97 54671.50 88888.00 2015-04-16 17:54:36.875 106 12428.45 228.88 54671.53 88888.00 2015-04-16 17:54:37.000 106 12428.33 228.85 54671.53 88888.00 2015-04-16 17:54:37.125 106 12428.30 228.82 54671.57 88888.00 2015-04-16 17:54:37.250 106 12428.23 228.78 54671.57 88888.00 2015-04-16 17:54:37.375 106 12428.15 228.70 54671.62 88888.00 2015-04-16 17:54:37.500 106 12428.10 228.68 54671.65 88888.00 2015-04-16 17:54:37.625 106 12428.05 228.60 54671.70 88888.00 2015-04-16 17:54:37.750 106 12427.98 228.57 54671.72 88888.00 2015-04-16 17:54:37.875 106 12427.95 228.53 54671.75 88888.00 2015-04-16 17:54:38.000 106 12427.88 228.43 54671.75 88888.00 2015-04-16 17:54:38.125 106 12427.85 228.35 54671.80 88888.00 2015-04-16 17:54:38.250 106 12427.77 228.28 54671.85 88888.00 2015-04-16 17:54:38.375 106 12427.67 228.25 54671.88 88888.00 2015-04-16 17:54:38.500 106 12427.55 228.20 54671.88 88888.00 2015-04-16 17:54:38.625 106 12427.55 228.12 54671.85 88888.00 2015-04-16 17:54:38.750 106 12427.55 228.12 54671.85 88888.00 2015-04-16 17:54:38.875 106 12427.45 228.07 54671.90 88888.00 2015-04-16 17:54:39.000 106 12427.33 228.03 54671.93 88888.00 2015-04-16 17:54:39.125 106 12427.30 227.97 54671.97 88888.00 2015-04-16 17:54:39.250 106 12427.30 227.97 54672.00 88888.00 2015-04-16 17:54:39.375 106 12427.27 227.90 54672.03 88888.00 2015-04-16 17:54:39.500 106 12427.20 227.85 54672.05 88888.00 2015-04-16 17:54:39.625 106 12427.15 227.80 54672.05 88888.00 2015-04-16 17:54:39.750 106 12427.12 227.78 54672.07 88888.00 2015-04-16 17:54:39.875 106 12427.02 227.75 54672.10 88888.00 2015-04-16 17:54:40.000 106 12426.98 227.70 54672.12 88888.00 2015-04-16 17:54:40.125 106 12426.92 227.65 54672.15 88888.00 2015-04-16 17:54:40.250 106 12426.90 227.60 54672.18 88888.00 2015-04-16 17:54:40.375 106 12426.88 227.60 54672.22 88888.00 2015-04-16 17:54:40.500 106 12426.83 227.57 54672.25 88888.00 2015-04-16 17:54:40.625 106 12426.77 227.55 54672.25 88888.00 2015-04-16 17:54:40.750 106 12426.67 227.47 54672.28 88888.00 2015-04-16 17:54:40.875 106 12426.58 227.40 54672.30 88888.00 2015-04-16 17:54:41.000 106 12426.52 227.40 54672.35 88888.00 2015-04-16 17:54:41.125 106 12426.48 227.43 54672.38 88888.00 2015-04-16 17:54:41.250 106 12426.45 227.38 54672.35 88888.00 2015-04-16 17:54:41.375 106 12426.45 227.35 54672.38 88888.00 2015-04-16 17:54:41.500 106 12426.40 227.35 54672.43 88888.00 2015-04-16 17:54:41.625 106 12426.33 227.30 54672.43 88888.00 2015-04-16 17:54:41.750 106 12426.30 227.28 54672.45 88888.00 2015-04-16 17:54:41.875 106 12426.33 227.22 54672.47 88888.00 2015-04-16 17:54:42.000 106 12426.25 227.22 54672.50 88888.00 2015-04-16 17:54:42.125 106 12426.23 227.20 54672.53 88888.00 2015-04-16 17:54:42.250 106 12426.12 227.18 54672.55 88888.00 2015-04-16 17:54:42.375 106 12426.10 227.18 54672.57 88888.00 2015-04-16 17:54:42.500 106 12426.00 227.18 54672.60 88888.00 2015-04-16 17:54:42.625 106 12425.98 227.18 54672.68 88888.00 2015-04-16 17:54:42.750 106 12425.98 227.12 54672.68 88888.00 2015-04-16 17:54:42.875 106 12425.88 227.12 54672.70 88888.00 2015-04-16 17:54:43.000 106 12425.80 227.12 54672.70 88888.00 2015-04-16 17:54:43.125 106 12425.70 227.12 54672.70 88888.00 2015-04-16 17:54:43.250 106 12425.60 227.12 54672.75 88888.00 2015-04-16 17:54:43.375 106 12425.60 227.12 54672.78 88888.00 2015-04-16 17:54:43.500 106 12425.60 227.07 54672.80 88888.00 2015-04-16 17:54:43.625 106 12425.58 227.03 54672.85 88888.00 2015-04-16 17:54:43.750 106 12425.52 226.97 54672.82 88888.00 2015-04-16 17:54:43.875 106 12425.40 227.00 54672.85 88888.00 2015-04-16 17:54:44.000 106 12425.30 226.95 54672.88 88888.00 2015-04-16 17:54:44.125 106 12425.20 226.85 54672.88 88888.00 2015-04-16 17:54:44.250 106 12425.08 226.82 54672.90 88888.00 2015-04-16 17:54:44.375 106 12425.05 226.82 54672.95 88888.00 2015-04-16 17:54:44.500 106 12424.98 226.80 54672.95 88888.00 2015-04-16 17:54:44.625 106 12424.90 226.78 54672.97 88888.00 2015-04-16 17:54:44.750 106 12424.83 226.75 54673.00 88888.00 2015-04-16 17:54:44.875 106 12424.77 226.75 54673.05 88888.00 2015-04-16 17:54:45.000 106 12424.80 226.72 54673.05 88888.00 2015-04-16 17:54:45.125 106 12424.83 226.70 54673.05 88888.00 2015-04-16 17:54:45.250 106 12424.67 226.65 54673.10 88888.00 2015-04-16 17:54:45.375 106 12424.60 226.68 54673.15 88888.00 2015-04-16 17:54:45.500 106 12424.50 226.68 54673.15 88888.00 2015-04-16 17:54:45.625 106 12424.48 226.65 54673.20 88888.00 2015-04-16 17:54:45.750 106 12424.38 226.60 54673.20 88888.00 2015-04-16 17:54:45.875 106 12424.33 226.60 54673.22 88888.00 2015-04-16 17:54:46.000 106 12424.23 226.62 54673.22 88888.00 2015-04-16 17:54:46.125 106 12424.12 226.62 54673.22 88888.00 2015-04-16 17:54:46.250 106 12424.05 226.57 54673.25 88888.00 2015-04-16 17:54:46.375 106 12423.98 226.60 54673.28 88888.00 2015-04-16 17:54:46.500 106 12423.88 226.55 54673.30 88888.00 2015-04-16 17:54:46.625 106 12423.80 226.55 54673.30 88888.00 2015-04-16 17:54:46.750 106 12423.75 226.53 54673.35 88888.00 2015-04-16 17:54:46.875 106 12423.65 226.53 54673.38 88888.00 2015-04-16 17:54:47.000 106 12423.50 226.50 54673.35 88888.00 2015-04-16 17:54:47.125 106 12423.45 226.53 54673.38 88888.00 2015-04-16 17:54:47.250 106 12423.40 226.47 54673.43 88888.00 2015-04-16 17:54:47.375 106 12423.33 226.47 54673.45 88888.00 2015-04-16 17:54:47.500 106 12423.25 226.47 54673.53 88888.00 2015-04-16 17:54:47.625 106 12423.25 226.45 54673.53 88888.00 2015-04-16 17:54:47.750 106 12423.20 226.43 54673.53 88888.00 2015-04-16 17:54:47.875 106 12423.15 226.38 54673.57 88888.00 2015-04-16 17:54:48.000 106 12423.00 226.35 54673.57 88888.00 2015-04-16 17:54:48.125 106 12422.90 226.38 54673.60 88888.00 2015-04-16 17:54:48.250 106 12422.85 226.38 54673.62 88888.00 2015-04-16 17:54:48.375 106 12422.83 226.38 54673.62 88888.00 2015-04-16 17:54:48.500 106 12422.70 226.38 54673.65 88888.00 2015-04-16 17:54:48.625 106 12422.60 226.35 54673.65 88888.00 2015-04-16 17:54:48.750 106 12422.55 226.35 54673.68 88888.00 2015-04-16 17:54:48.875 106 12422.55 226.32 54673.72 88888.00 2015-04-16 17:54:49.000 106 12422.48 226.32 54673.78 88888.00 2015-04-16 17:54:49.125 106 12422.40 226.35 54673.80 88888.00 2015-04-16 17:54:49.250 106 12422.33 226.32 54673.80 88888.00 2015-04-16 17:54:49.375 106 12422.38 226.32 54673.80 88888.00 2015-04-16 17:54:49.500 106 12422.30 226.32 54673.80 88888.00 2015-04-16 17:54:49.625 106 12422.23 226.32 54673.82 88888.00 2015-04-16 17:54:49.750 106 12422.10 226.30 54673.85 88888.00 2015-04-16 17:54:49.875 106 12422.02 226.30 54673.88 88888.00 2015-04-16 17:54:50.000 106 12421.95 226.30 54673.90 88888.00 2015-04-16 17:54:50.125 106 12421.85 226.25 54673.90 88888.00 2015-04-16 17:54:50.250 106 12421.77 226.20 54673.95 88888.00 2015-04-16 17:54:50.375 106 12421.75 226.18 54673.97 88888.00 2015-04-16 17:54:50.500 106 12421.62 226.18 54674.00 88888.00 2015-04-16 17:54:50.625 106 12421.55 226.15 54674.00 88888.00 2015-04-16 17:54:50.750 106 12421.48 226.15 54674.03 88888.00 2015-04-16 17:54:50.875 106 12421.38 226.12 54674.03 88888.00 2015-04-16 17:54:51.000 106 12421.25 226.15 54674.05 88888.00 2015-04-16 17:54:51.125 106 12421.20 226.10 54674.07 88888.00 2015-04-16 17:54:51.250 106 12421.05 226.10 54674.10 88888.00 2015-04-16 17:54:51.375 106 12420.92 226.07 54674.10 88888.00 2015-04-16 17:54:51.500 106 12420.83 226.03 54674.12 88888.00 2015-04-16 17:54:51.625 106 12420.75 226.03 54674.18 88888.00 2015-04-16 17:54:51.750 106 12420.70 226.00 54674.18 88888.00 2015-04-16 17:54:51.875 106 12420.60 225.97 54674.22 88888.00 2015-04-16 17:54:52.000 106 12420.50 225.97 54674.22 88888.00 2015-04-16 17:54:52.125 106 12420.48 225.97 54674.25 88888.00 2015-04-16 17:54:52.250 106 12420.38 225.93 54674.25 88888.00 2015-04-16 17:54:52.375 106 12420.25 225.93 54674.28 88888.00 2015-04-16 17:54:52.500 106 12420.20 225.93 54674.32 88888.00 2015-04-16 17:54:52.625 106 12420.12 225.93 54674.35 88888.00 2015-04-16 17:54:52.750 106 12419.98 225.90 54674.32 88888.00 2015-04-16 17:54:52.875 106 12419.98 225.90 54674.38 88888.00 2015-04-16 17:54:53.000 106 12419.90 225.88 54674.40 88888.00 2015-04-16 17:54:53.125 106 12419.73 225.90 54674.45 88888.00 2015-04-16 17:54:53.250 106 12419.58 225.82 54674.43 88888.00 2015-04-16 17:54:53.375 106 12419.58 225.82 54674.45 88888.00 2015-04-16 17:54:53.500 106 12419.62 225.80 54674.45 88888.00 2015-04-16 17:54:53.625 106 12419.58 225.78 54674.47 88888.00 2015-04-16 17:54:53.750 106 12419.42 225.78 54674.50 88888.00 2015-04-16 17:54:53.875 106 12419.30 225.78 54674.50 88888.00 2015-04-16 17:54:54.000 106 12419.23 225.75 54674.50 88888.00 2015-04-16 17:54:54.125 106 12419.17 225.72 54674.55 88888.00 2015-04-16 17:54:54.250 106 12419.02 225.70 54674.57 88888.00 2015-04-16 17:54:54.375 106 12418.95 225.68 54674.57 88888.00 2015-04-16 17:54:54.500 106 12418.88 225.68 54674.57 88888.00 2015-04-16 17:54:54.625 106 12418.85 225.68 54674.57 88888.00 2015-04-16 17:54:54.750 106 12418.75 225.68 54674.62 88888.00 2015-04-16 17:54:54.875 106 12418.62 225.68 54674.62 88888.00 2015-04-16 17:54:55.000 106 12418.55 225.68 54674.62 88888.00 2015-04-16 17:54:55.125 106 12418.55 225.62 54674.68 88888.00 2015-04-16 17:54:55.250 106 12418.48 225.60 54674.68 88888.00 2015-04-16 17:54:55.375 106 12418.42 225.60 54674.70 88888.00 2015-04-16 17:54:55.500 106 12418.35 225.57 54674.70 88888.00 2015-04-16 17:54:55.625 106 12418.30 225.60 54674.72 88888.00 2015-04-16 17:54:55.750 106 12418.25 225.60 54674.75 88888.00 2015-04-16 17:54:55.875 106 12418.12 225.55 54674.78 88888.00 2015-04-16 17:54:56.000 106 12418.05 225.55 54674.75 88888.00 2015-04-16 17:54:56.125 106 12418.05 225.53 54674.78 88888.00 2015-04-16 17:54:56.250 106 12418.02 225.47 54674.70 88888.00 2015-04-16 17:54:56.375 106 12418.05 225.50 54674.82 88888.00 2015-04-16 17:54:56.500 106 12418.00 225.50 54674.85 88888.00 2015-04-16 17:54:56.625 106 12417.90 225.45 54674.85 88888.00 2015-04-16 17:54:56.750 106 12417.85 225.45 54674.85 88888.00 2015-04-16 17:54:56.875 106 12417.75 225.43 54674.85 88888.00 2015-04-16 17:54:57.000 106 12417.67 225.43 54674.85 88888.00 2015-04-16 17:54:57.125 106 12417.62 225.40 54674.85 88888.00 2015-04-16 17:54:57.250 106 12417.52 225.35 54674.88 88888.00 2015-04-16 17:54:57.375 106 12417.48 225.35 54674.88 88888.00 2015-04-16 17:54:57.500 106 12417.40 225.35 54674.88 88888.00 2015-04-16 17:54:57.625 106 12417.33 225.32 54674.90 88888.00 2015-04-16 17:54:57.750 106 12417.27 225.35 54674.93 88888.00 2015-04-16 17:54:57.875 106 12417.20 225.35 54674.97 88888.00 2015-04-16 17:54:58.000 106 12417.17 225.30 54674.95 88888.00 2015-04-16 17:54:58.125 106 12417.15 225.30 54674.97 88888.00 2015-04-16 17:54:58.250 106 12417.05 225.25 54675.03 88888.00 2015-04-16 17:54:58.375 106 12417.00 225.22 54675.05 88888.00 2015-04-16 17:54:58.500 106 12416.90 225.25 54675.07 88888.00 2015-04-16 17:54:58.625 106 12416.83 225.20 54675.07 88888.00 2015-04-16 17:54:58.750 106 12416.83 225.18 54675.07 88888.00 2015-04-16 17:54:58.875 106 12416.77 225.18 54675.07 88888.00 2015-04-16 17:54:59.000 106 12416.67 225.15 54675.05 88888.00 2015-04-16 17:54:59.125 106 12416.62 225.12 54675.10 88888.00 2015-04-16 17:54:59.250 106 12416.52 225.10 54675.12 88888.00 2015-04-16 17:54:59.375 106 12416.40 225.05 54675.12 88888.00 2015-04-16 17:54:59.500 106 12416.35 225.00 54675.10 88888.00 2015-04-16 17:54:59.625 106 12416.35 225.00 54675.12 88888.00 2015-04-16 17:54:59.750 106 12416.20 225.03 54675.18 88888.00 2015-04-16 17:54:59.875 106 12416.12 225.05 54675.20 88888.00 2015-04-16 17:55:00.000 106 12416.12 225.03 54675.22 88888.00 2015-04-16 17:55:00.125 106 12416.15 225.00 54675.22 88888.00 2015-04-16 17:55:00.250 106 12416.10 224.97 54675.22 88888.00 2015-04-16 17:55:00.375 106 12416.08 224.95 54675.22 88888.00 2015-04-16 17:55:00.500 106 12416.00 224.95 54675.22 88888.00 2015-04-16 17:55:00.625 106 12415.90 224.93 54675.22 88888.00 2015-04-16 17:55:00.750 106 12415.88 224.93 54675.25 88888.00 2015-04-16 17:55:00.875 106 12415.85 224.90 54675.22 88888.00 2015-04-16 17:55:01.000 106 12415.77 224.88 54675.25 88888.00 2015-04-16 17:55:01.125 106 12415.65 224.88 54675.28 88888.00 2015-04-16 17:55:01.250 106 12415.50 224.82 54675.25 88888.00 2015-04-16 17:55:01.375 106 12415.50 224.82 54675.28 88888.00 2015-04-16 17:55:01.500 106 12415.52 224.85 54675.30 88888.00 2015-04-16 17:55:01.625 106 12415.50 224.82 54675.30 88888.00 2015-04-16 17:55:01.750 106 12415.45 224.82 54675.32 88888.00 2015-04-16 17:55:01.875 106 12415.40 224.82 54675.35 88888.00 2015-04-16 17:55:02.000 106 12415.38 224.80 54675.32 88888.00 2015-04-16 17:55:02.125 106 12415.30 224.78 54675.35 88888.00 2015-04-16 17:55:02.250 106 12415.20 224.75 54675.38 88888.00 2015-04-16 17:55:02.375 106 12415.17 224.75 54675.40 88888.00 2015-04-16 17:55:02.500 106 12415.15 224.75 54675.38 88888.00 2015-04-16 17:55:02.625 106 12415.10 224.75 54675.40 88888.00 2015-04-16 17:55:02.750 106 12415.02 224.78 54675.40 88888.00 2015-04-16 17:55:02.875 106 12415.00 224.78 54675.43 88888.00 2015-04-16 17:55:03.000 106 12414.95 224.75 54675.43 88888.00 2015-04-16 17:55:03.125 106 12414.88 224.75 54675.43 88888.00 2015-04-16 17:55:03.250 106 12414.80 224.72 54675.43 88888.00 2015-04-16 17:55:03.375 106 12414.73 224.75 54675.43 88888.00 2015-04-16 17:55:03.500 106 12414.70 224.78 54675.45 88888.00 2015-04-16 17:55:03.625 106 12414.67 224.80 54675.43 88888.00 2015-04-16 17:55:03.750 106 12414.58 224.82 54675.43 88888.00 2015-04-16 17:55:03.875 106 12414.52 224.85 54675.40 88888.00 2015-04-16 17:55:04.000 106 12414.48 224.82 54675.40 88888.00 2015-04-16 17:55:04.125 106 12414.45 224.88 54675.43 88888.00 2015-04-16 17:55:04.250 106 12414.38 224.90 54675.43 88888.00 2015-04-16 17:55:04.375 106 12414.40 224.93 54675.43 88888.00 2015-04-16 17:55:04.500 106 12414.35 224.95 54675.43 88888.00 2015-04-16 17:55:04.625 106 12414.25 224.93 54675.45 88888.00 2015-04-16 17:55:04.750 106 12414.17 224.97 54675.45 88888.00 2015-04-16 17:55:04.875 106 12414.12 225.03 54675.43 88888.00 2015-04-16 17:55:05.000 106 12414.10 225.05 54675.40 88888.00 2015-04-16 17:55:05.125 106 12413.98 225.03 54675.43 88888.00 2015-04-16 17:55:05.250 106 12413.92 225.03 54675.43 88888.00 2015-04-16 17:55:05.375 106 12413.90 225.10 54675.43 88888.00 2015-04-16 17:55:05.500 106 12413.80 225.12 54675.43 88888.00 2015-04-16 17:55:05.625 106 12413.73 225.10 54675.43 88888.00 2015-04-16 17:55:05.750 106 12413.70 225.15 54675.43 88888.00 2015-04-16 17:55:05.875 106 12413.67 225.20 54675.47 88888.00 2015-04-16 17:55:06.000 106 12413.62 225.20 54675.45 88888.00 2015-04-16 17:55:06.125 106 12413.55 225.20 54675.45 88888.00 2015-04-16 17:55:06.250 106 12413.45 225.20 54675.43 88888.00 2015-04-16 17:55:06.375 106 12413.35 225.22 54675.43 88888.00 2015-04-16 17:55:06.500 106 12413.33 225.25 54675.43 88888.00 2015-04-16 17:55:06.625 106 12413.33 225.22 54675.45 88888.00 2015-04-16 17:55:06.750 106 12413.25 225.28 54675.45 88888.00 2015-04-16 17:55:06.875 106 12413.20 225.28 54675.45 88888.00 2015-04-16 17:55:07.000 106 12413.08 225.28 54675.43 88888.00 2015-04-16 17:55:07.125 106 12412.92 225.30 54675.43 88888.00 2015-04-16 17:55:07.250 106 12412.85 225.32 54675.45 88888.00 2015-04-16 17:55:07.375 106 12412.80 225.32 54675.43 88888.00 2015-04-16 17:55:07.500 106 12412.77 225.35 54675.43 88888.00 2015-04-16 17:55:07.625 106 12412.77 225.35 54675.43 88888.00 2015-04-16 17:55:07.750 106 12412.70 225.35 54675.40 88888.00 2015-04-16 17:55:07.875 106 12412.62 225.35 54675.40 88888.00 2015-04-16 17:55:08.000 106 12412.60 225.35 54675.43 88888.00 2015-04-16 17:55:08.125 106 12412.48 225.32 54675.45 88888.00 2015-04-16 17:55:08.250 106 12412.38 225.38 54675.45 88888.00 2015-04-16 17:55:08.375 106 12412.38 225.40 54675.45 88888.00 2015-04-16 17:55:08.500 106 12412.33 225.40 54675.45 88888.00 2015-04-16 17:55:08.625 106 12412.20 225.38 54675.43 88888.00 2015-04-16 17:55:08.750 106 12412.10 225.38 54675.43 88888.00 2015-04-16 17:55:08.875 106 12412.05 225.40 54675.43 88888.00 2015-04-16 17:55:09.000 106 12412.02 225.45 54675.43 88888.00 2015-04-16 17:55:09.125 106 12412.00 225.43 54675.45 88888.00 2015-04-16 17:55:09.250 106 12411.92 225.45 54675.47 88888.00 2015-04-16 17:55:09.375 106 12411.85 225.45 54675.45 88888.00 2015-04-16 17:55:09.500 106 12411.77 225.43 54675.43 88888.00 2015-04-16 17:55:09.625 106 12411.70 225.38 54675.40 88888.00 2015-04-16 17:55:09.750 106 12411.67 225.40 54675.40 88888.00 2015-04-16 17:55:09.875 106 12411.62 225.43 54675.40 88888.00 2015-04-16 17:55:10.000 106 12411.58 225.43 54675.40 88888.00 2015-04-16 17:55:10.125 106 12411.52 225.40 54675.43 88888.00 2015-04-16 17:55:10.250 106 12411.52 225.35 54675.43 88888.00 2015-04-16 17:55:10.375 106 12411.50 225.32 54675.43 88888.00 2015-04-16 17:55:10.500 106 12411.45 225.35 54675.43 88888.00 2015-04-16 17:55:10.625 106 12411.35 225.35 54675.43 88888.00 2015-04-16 17:55:10.750 106 12411.27 225.35 54675.43 88888.00 2015-04-16 17:55:10.875 106 12411.10 225.35 54675.45 88888.00 2015-04-16 17:55:11.000 106 12411.02 225.35 54675.43 88888.00 2015-04-16 17:55:11.125 106 12410.92 225.35 54675.45 88888.00 2015-04-16 17:55:11.250 106 12410.85 225.28 54675.43 88888.00 2015-04-16 17:55:11.375 106 12410.83 225.28 54675.43 88888.00 2015-04-16 17:55:11.500 106 12410.73 225.28 54675.43 88888.00 2015-04-16 17:55:11.625 106 12410.62 225.30 54675.43 88888.00 2015-04-16 17:55:11.750 106 12410.55 225.30 54675.40 88888.00 2015-04-16 17:55:11.875 106 12410.52 225.30 54675.43 88888.00 2015-04-16 17:55:12.000 106 12410.45 225.32 54675.45 88888.00 2015-04-16 17:55:12.125 106 12410.35 225.35 54675.45 88888.00 2015-04-16 17:55:12.250 106 12410.30 225.43 54675.45 88888.00 2015-04-16 17:55:12.375 106 12410.30 225.47 54675.47 88888.00 2015-04-16 17:55:12.500 106 12410.27 225.50 54675.47 88888.00 2015-04-16 17:55:12.625 106 12410.15 225.53 54675.45 88888.00 2015-04-16 17:55:12.750 106 12410.10 225.60 54675.47 88888.00 2015-04-16 17:55:12.875 106 12410.05 225.65 54675.47 88888.00 2015-04-16 17:55:13.000 106 12409.90 225.68 54675.45 88888.00 2015-04-16 17:55:13.125 106 12409.75 225.70 54675.45 88888.00 2015-04-16 17:55:13.250 106 12409.67 225.72 54675.45 88888.00 2015-04-16 17:55:13.375 106 12409.67 225.75 54675.45 88888.00 2015-04-16 17:55:13.500 106 12409.67 225.80 54675.45 88888.00 2015-04-16 17:55:13.625 106 12409.60 225.82 54675.45 88888.00 2015-04-16 17:55:13.750 106 12409.55 225.85 54675.45 88888.00 2015-04-16 17:55:13.875 106 12409.42 225.93 54675.47 88888.00 2015-04-16 17:55:14.000 106 12409.33 225.97 54675.47 88888.00 2015-04-16 17:55:14.125 106 12409.27 226.00 54675.50 88888.00 2015-04-16 17:55:14.250 106 12409.15 226.05 54675.50 88888.00 2015-04-16 17:55:14.375 106 12409.05 226.05 54675.53 88888.00 2015-04-16 17:55:14.500 106 12408.98 226.10 54675.53 88888.00 2015-04-16 17:55:14.625 106 12408.95 226.18 54675.50 88888.00 2015-04-16 17:55:14.750 106 12408.92 226.18 54675.47 88888.00 2015-04-16 17:55:14.875 106 12408.80 226.28 54675.50 88888.00 2015-04-16 17:55:15.000 106 12408.70 226.35 54675.50 88888.00 2015-04-16 17:55:15.125 106 12408.58 226.38 54675.50 88888.00 2015-04-16 17:55:15.250 106 12408.50 226.38 54675.47 88888.00 2015-04-16 17:55:15.375 106 12408.52 226.38 54675.47 88888.00 2015-04-16 17:55:15.500 106 12408.45 226.43 54675.45 88888.00 2015-04-16 17:55:15.625 106 12408.40 226.45 54675.45 88888.00 2015-04-16 17:55:15.750 106 12408.35 226.53 54675.45 88888.00 2015-04-16 17:55:15.875 106 12408.25 226.55 54675.45 88888.00 2015-04-16 17:55:16.000 106 12408.17 226.60 54675.43 88888.00 2015-04-16 17:55:16.125 106 12408.15 226.60 54675.43 88888.00 2015-04-16 17:55:16.250 106 12408.10 226.68 54675.45 88888.00 2015-04-16 17:55:16.375 106 12408.05 226.72 54675.45 88888.00 2015-04-16 17:55:16.500 106 12408.05 226.72 54675.43 88888.00 2015-04-16 17:55:16.625 106 12408.00 226.72 54675.40 88888.00 2015-04-16 17:55:16.750 106 12407.95 226.75 54675.43 88888.00 2015-04-16 17:55:16.875 106 12407.92 226.78 54675.43 88888.00 2015-04-16 17:55:17.000 106 12407.85 226.82 54675.40 88888.00 2015-04-16 17:55:17.125 106 12407.80 226.82 54675.40 88888.00 2015-04-16 17:55:17.250 106 12407.77 226.88 54675.40 88888.00 2015-04-16 17:55:17.375 106 12407.75 226.95 54675.38 88888.00 2015-04-16 17:55:17.500 106 12407.65 226.95 54675.32 88888.00 2015-04-16 17:55:17.625 106 12407.60 226.93 54675.35 88888.00 2015-04-16 17:55:17.750 106 12407.62 226.97 54675.35 88888.00 2015-04-16 17:55:17.875 106 12407.60 227.00 54675.35 88888.00 2015-04-16 17:55:18.000 106 12407.60 227.00 54675.28 88888.00 2015-04-16 17:55:18.125 106 12407.52 227.05 54675.28 88888.00 2015-04-16 17:55:18.250 106 12407.48 227.07 54675.25 88888.00 2015-04-16 17:55:18.375 106 12407.52 227.07 54675.22 88888.00 2015-04-16 17:55:18.500 106 12407.50 227.10 54675.25 88888.00 2015-04-16 17:55:18.625 106 12407.50 227.15 54675.25 88888.00 2015-04-16 17:55:18.750 106 12407.50 227.15 54675.28 88888.00 2015-04-16 17:55:18.875 106 12407.50 227.15 54675.25 88888.00 2015-04-16 17:55:19.000 106 12407.42 227.18 54675.22 88888.00 2015-04-16 17:55:19.125 106 12407.35 227.18 54675.22 88888.00 2015-04-16 17:55:19.250 106 12407.35 227.20 54675.20 88888.00 2015-04-16 17:55:19.375 106 12407.33 227.22 54675.22 88888.00 2015-04-16 17:55:19.500 106 12407.27 227.22 54675.18 88888.00 2015-04-16 17:55:19.625 106 12407.20 227.22 54675.10 88888.00 2015-04-16 17:55:19.750 106 12407.20 227.22 54675.07 88888.00 2015-04-16 17:55:19.875 106 12407.17 227.22 54675.07 88888.00 2015-04-16 17:55:20.000 106 12407.15 227.28 54675.10 88888.00 2015-04-16 17:55:20.125 106 12407.15 227.28 54675.12 88888.00 2015-04-16 17:55:20.250 106 12407.20 227.28 54675.15 88888.00 2015-04-16 17:55:20.375 106 12407.23 227.25 54675.10 88888.00 2015-04-16 17:55:20.500 106 12407.15 227.25 54675.07 88888.00 2015-04-16 17:55:20.625 106 12407.08 227.28 54675.03 88888.00 2015-04-16 17:55:20.750 106 12406.98 227.25 54675.03 88888.00 2015-04-16 17:55:20.875 106 12406.98 227.25 54674.97 88888.00 2015-04-16 17:55:21.000 106 12407.08 227.25 54674.93 88888.00 2015-04-16 17:55:21.125 106 12407.05 227.25 54674.90 88888.00 2015-04-16 17:55:21.250 106 12407.02 227.25 54674.93 88888.00 2015-04-16 17:55:21.375 106 12407.05 227.28 54674.93 88888.00 2015-04-16 17:55:21.500 106 12407.02 227.28 54674.88 88888.00 2015-04-16 17:55:21.625 106 12406.92 227.28 54674.85 88888.00 2015-04-16 17:55:21.750 106 12406.88 227.28 54674.82 88888.00 2015-04-16 17:55:21.875 106 12406.90 227.25 54674.85 88888.00 2015-04-16 17:55:22.000 106 12406.92 227.25 54674.80 88888.00 2015-04-16 17:55:22.125 106 12406.98 227.28 54674.82 88888.00 2015-04-16 17:55:22.250 106 12406.95 227.32 54674.78 88888.00 2015-04-16 17:55:22.375 106 12406.98 227.30 54674.75 88888.00 2015-04-16 17:55:22.500 106 12406.92 227.30 54674.72 88888.00 2015-04-16 17:55:22.625 106 12406.90 227.30 54674.72 88888.00 2015-04-16 17:55:22.750 106 12406.85 227.32 54674.72 88888.00 2015-04-16 17:55:22.875 106 12406.85 227.38 54674.68 88888.00 2015-04-16 17:55:23.000 106 12406.92 227.40 54674.65 88888.00 2015-04-16 17:55:23.125 106 12406.88 227.40 54674.68 88888.00 2015-04-16 17:55:23.250 106 12406.75 227.43 54674.62 88888.00 2015-04-16 17:55:23.375 106 12406.70 227.45 54674.60 88888.00 2015-04-16 17:55:23.500 106 12406.73 227.47 54674.57 88888.00 2015-04-16 17:55:23.625 106 12406.73 227.47 54674.57 88888.00 2015-04-16 17:55:23.750 106 12406.73 227.45 54674.55 88888.00 2015-04-16 17:55:23.875 106 12406.73 227.45 54674.53 88888.00 2015-04-16 17:55:24.000 106 12406.77 227.45 54674.47 88888.00 2015-04-16 17:55:24.125 106 12406.77 227.43 54674.45 88888.00 2015-04-16 17:55:24.250 106 12406.75 227.45 54674.47 88888.00 2015-04-16 17:55:24.375 106 12406.80 227.47 54674.45 88888.00 2015-04-16 17:55:24.500 106 12406.83 227.53 54674.43 88888.00 2015-04-16 17:55:24.625 106 12406.83 227.55 54674.40 88888.00 2015-04-16 17:55:24.750 106 12406.75 227.55 54674.40 88888.00 2015-04-16 17:55:24.875 106 12406.70 227.55 54674.38 88888.00 2015-04-16 17:55:25.000 106 12406.70 227.55 54674.35 88888.00 2015-04-16 17:55:25.125 106 12406.67 227.55 54674.38 88888.00 2015-04-16 17:55:25.250 106 12406.65 227.53 54674.35 88888.00 2015-04-16 17:55:25.375 106 12406.70 227.53 54674.35 88888.00 2015-04-16 17:55:25.500 106 12406.73 227.53 54674.30 88888.00 2015-04-16 17:55:25.625 106 12406.75 227.53 54674.28 88888.00 2015-04-16 17:55:25.750 106 12406.73 227.53 54674.25 88888.00 2015-04-16 17:55:25.875 106 12406.77 227.53 54674.22 88888.00 2015-04-16 17:55:26.000 106 12406.80 227.57 54674.18 88888.00 2015-04-16 17:55:26.125 106 12406.75 227.60 54674.18 88888.00 2015-04-16 17:55:26.250 106 12406.62 227.55 54674.12 88888.00 2015-04-16 17:55:26.375 106 12406.60 227.57 54674.10 88888.00 2015-04-16 17:55:26.500 106 12406.65 227.60 54674.10 88888.00 2015-04-16 17:55:26.625 106 12406.65 227.60 54674.10 88888.00 2015-04-16 17:55:26.750 106 12406.65 227.60 54674.05 88888.00 2015-04-16 17:55:26.875 106 12406.75 227.60 54674.03 88888.00 2015-04-16 17:55:27.000 106 12406.75 227.62 54673.97 88888.00 2015-04-16 17:55:27.125 106 12406.67 227.62 54673.97 88888.00 2015-04-16 17:55:27.250 106 12406.73 227.65 54673.97 88888.00 2015-04-16 17:55:27.375 106 12406.77 227.68 54673.93 88888.00 2015-04-16 17:55:27.500 106 12406.77 227.65 54673.88 88888.00 2015-04-16 17:55:27.625 106 12406.75 227.65 54673.85 88888.00 2015-04-16 17:55:27.750 106 12406.73 227.70 54673.88 88888.00 2015-04-16 17:55:27.875 106 12406.70 227.75 54673.88 88888.00 2015-04-16 17:55:28.000 106 12406.75 227.75 54673.82 88888.00 2015-04-16 17:55:28.125 106 12406.83 227.75 54673.82 88888.00 2015-04-16 17:55:28.250 106 12406.90 227.75 54673.78 88888.00 2015-04-16 17:55:28.375 106 12406.90 227.75 54673.75 88888.00 2015-04-16 17:55:28.500 106 12406.92 227.80 54673.72 88888.00 2015-04-16 17:55:28.625 106 12406.90 227.82 54673.70 88888.00 2015-04-16 17:55:28.750 106 12406.98 227.80 54673.65 88888.00 2015-04-16 17:55:28.875 106 12407.08 227.82 54673.62 88888.00 2015-04-16 17:55:29.000 106 12407.10 227.82 54673.60 88888.00 2015-04-16 17:55:29.125 106 12407.10 227.82 54673.57 88888.00 2015-04-16 17:55:29.250 106 12407.15 227.82 54673.57 88888.00 2015-04-16 17:55:29.375 106 12407.20 227.90 54673.57 88888.00 2015-04-16 17:55:29.500 106 12407.20 227.90 54673.53 88888.00 2015-04-16 17:55:29.625 106 12407.20 227.90 54673.53 88888.00 2015-04-16 17:55:29.750 106 12407.20 227.93 54673.47 88888.00 2015-04-16 17:55:29.875 106 12407.27 227.93 54673.45 88888.00 2015-04-16 17:55:30.000 106 12407.33 227.95 54673.38 88888.00 2015-04-16 17:55:30.125 106 12407.33 227.95 54673.35 88888.00 2015-04-16 17:55:30.250 106 12407.35 227.95 54673.30 88888.00 2015-04-16 17:55:30.375 106 12407.35 227.95 54673.28 88888.00 2015-04-16 17:55:30.500 106 12407.40 227.97 54673.25 88888.00 2015-04-16 17:55:30.625 106 12407.48 228.03 54673.22 88888.00 2015-04-16 17:55:30.750 106 12407.38 228.03 54673.22 88888.00 2015-04-16 17:55:30.875 106 12407.38 228.03 54673.18 88888.00 2015-04-16 17:55:31.000 106 12407.40 228.05 54673.15 88888.00 2015-04-16 17:55:31.125 106 12407.55 228.10 54673.12 88888.00 2015-04-16 17:55:31.250 106 12407.62 228.12 54673.07 88888.00 2015-04-16 17:55:31.375 106 12407.62 228.12 54673.10 88888.00 2015-04-16 17:55:31.500 106 12407.65 228.10 54673.07 88888.00 2015-04-16 17:55:31.625 106 12407.70 228.12 54673.03 88888.00 2015-04-16 17:55:31.750 106 12407.73 228.12 54672.97 88888.00 2015-04-16 17:55:31.875 106 12407.70 228.15 54672.95 88888.00 2015-04-16 17:55:32.000 106 12407.73 228.20 54672.90 88888.00 2015-04-16 17:55:32.125 106 12407.80 228.20 54672.88 88888.00 2015-04-16 17:55:32.250 106 12407.83 228.25 54672.88 88888.00 2015-04-16 17:55:32.375 106 12407.88 228.30 54672.88 88888.00 2015-04-16 17:55:32.500 106 12407.90 228.32 54672.88 88888.00 2015-04-16 17:55:32.625 106 12407.95 228.38 54672.85 88888.00 2015-04-16 17:55:32.750 106 12407.92 228.40 54672.80 88888.00 2015-04-16 17:55:32.875 106 12407.95 228.40 54672.80 88888.00 2015-04-16 17:55:33.000 106 12408.05 228.43 54672.75 88888.00 2015-04-16 17:55:33.125 106 12408.12 228.45 54672.72 88888.00 2015-04-16 17:55:33.250 106 12408.05 228.47 54672.70 88888.00 2015-04-16 17:55:33.375 106 12408.00 228.50 54672.65 88888.00 2015-04-16 17:55:33.500 106 12408.08 228.55 54672.60 88888.00 2015-04-16 17:55:33.625 106 12408.17 228.62 54672.57 88888.00 2015-04-16 17:55:33.750 106 12408.20 228.68 54672.55 88888.00 2015-04-16 17:55:33.875 106 12408.20 228.75 54672.50 88888.00 2015-04-16 17:55:34.000 106 12408.17 228.80 54672.50 88888.00 2015-04-16 17:55:34.125 106 12408.23 228.88 54672.50 88888.00 2015-04-16 17:55:34.250 106 12408.25 228.93 54672.47 88888.00 2015-04-16 17:55:34.375 106 12408.23 229.00 54672.45 88888.00 2015-04-16 17:55:34.500 106 12408.25 229.05 54672.43 88888.00 2015-04-16 17:55:34.625 106 12408.27 229.07 54672.40 88888.00 2015-04-16 17:55:34.750 106 12408.33 229.10 54672.35 88888.00 2015-04-16 17:55:34.875 106 12408.42 229.18 54672.32 88888.00 2015-04-16 17:55:35.000 106 12408.52 229.20 54672.30 88888.00 2015-04-16 17:55:35.125 106 12408.48 229.25 54672.30 88888.00 2015-04-16 17:55:35.250 106 12408.40 229.28 54672.25 88888.00 2015-04-16 17:55:35.375 106 12408.42 229.32 54672.22 88888.00 2015-04-16 17:55:35.500 106 12408.55 229.35 54672.22 88888.00 2015-04-16 17:55:35.625 106 12408.60 229.32 54672.15 88888.00 2015-04-16 17:55:35.750 106 12408.55 229.32 54672.15 88888.00 2015-04-16 17:55:35.875 106 12408.52 229.35 54672.12 88888.00 2015-04-16 17:55:36.000 106 12408.62 229.38 54672.10 88888.00 2015-04-16 17:55:36.125 106 12408.73 229.40 54672.07 88888.00 2015-04-16 17:55:36.250 106 12408.75 229.43 54672.03 88888.00 2015-04-16 17:55:36.375 106 12408.77 229.45 54672.05 88888.00 2015-04-16 17:55:36.500 106 12408.77 229.43 54672.03 88888.00 2015-04-16 17:55:36.625 106 12408.80 229.40 54671.97 88888.00 2015-04-16 17:55:36.750 106 12408.80 229.40 54671.93 88888.00 2015-04-16 17:55:36.875 106 12408.85 229.45 54671.93 88888.00 2015-04-16 17:55:37.000 106 12408.88 229.43 54671.90 88888.00 2015-04-16 17:55:37.125 106 12408.92 229.43 54671.88 88888.00 2015-04-16 17:55:37.250 106 12408.95 229.40 54671.88 88888.00 2015-04-16 17:55:37.375 106 12409.00 229.40 54671.85 88888.00 2015-04-16 17:55:37.500 106 12409.12 229.45 54671.82 88888.00 2015-04-16 17:55:37.625 106 12409.17 229.45 54671.80 88888.00 2015-04-16 17:55:37.750 106 12409.23 229.43 54671.75 88888.00 2015-04-16 17:55:37.875 106 12409.23 229.43 54671.70 88888.00 2015-04-16 17:55:38.000 106 12409.33 229.43 54671.70 88888.00 2015-04-16 17:55:38.125 106 12409.42 229.45 54671.70 88888.00 2015-04-16 17:55:38.250 106 12409.45 229.45 54671.68 88888.00 2015-04-16 17:55:38.375 106 12409.48 229.45 54671.65 88888.00 2015-04-16 17:55:38.500 106 12409.48 229.45 54671.60 88888.00 2015-04-16 17:55:38.625 106 12409.45 229.45 54671.60 88888.00 2015-04-16 17:55:38.750 106 12409.50 229.45 54671.55 88888.00 2015-04-16 17:55:38.875 106 12409.52 229.45 54671.53 88888.00 2015-04-16 17:55:39.000 106 12409.58 229.50 54671.53 88888.00 2015-04-16 17:55:39.125 106 12409.60 229.47 54671.55 88888.00 2015-04-16 17:55:39.250 106 12409.67 229.45 54671.50 88888.00 2015-04-16 17:55:39.375 106 12409.75 229.47 54671.50 88888.00 2015-04-16 17:55:39.500 106 12409.75 229.47 54671.45 88888.00 2015-04-16 17:55:39.625 106 12409.73 229.47 54671.38 88888.00 2015-04-16 17:55:39.750 106 12409.77 229.50 54671.40 88888.00 2015-04-16 17:55:39.875 106 12409.90 229.50 54671.38 88888.00 2015-04-16 17:55:40.000 106 12409.95 229.53 54671.35 88888.00 2015-04-16 17:55:40.125 106 12409.92 229.50 54671.32 88888.00 2015-04-16 17:55:40.250 106 12409.92 229.50 54671.32 88888.00 2015-04-16 17:55:40.375 106 12410.08 229.53 54671.28 88888.00 2015-04-16 17:55:40.500 106 12410.15 229.53 54671.25 88888.00 2015-04-16 17:55:40.625 106 12410.15 229.53 54671.25 88888.00 2015-04-16 17:55:40.750 106 12410.20 229.55 54671.22 88888.00 2015-04-16 17:55:40.875 106 12410.30 229.55 54671.20 88888.00 2015-04-16 17:55:41.000 106 12410.33 229.55 54671.18 88888.00 2015-04-16 17:55:41.125 106 12410.38 229.55 54671.15 88888.00 2015-04-16 17:55:41.250 106 12410.40 229.50 54671.12 88888.00 2015-04-16 17:55:41.375 106 12410.45 229.53 54671.12 88888.00 2015-04-16 17:55:41.500 106 12410.42 229.53 54671.10 88888.00 2015-04-16 17:55:41.625 106 12410.38 229.50 54671.07 88888.00 2015-04-16 17:55:41.750 106 12410.48 229.53 54671.05 88888.00 2015-04-16 17:55:41.875 106 12410.55 229.53 54671.03 88888.00 2015-04-16 17:55:42.000 106 12410.58 229.53 54671.00 88888.00 2015-04-16 17:55:42.125 106 12410.58 229.53 54671.03 88888.00 2015-04-16 17:55:42.250 106 12410.70 229.53 54671.00 88888.00 2015-04-16 17:55:42.375 106 12410.80 229.55 54670.97 88888.00 2015-04-16 17:55:42.500 106 12410.73 229.53 54670.95 88888.00 2015-04-16 17:55:42.625 106 12410.75 229.53 54670.93 88888.00 2015-04-16 17:55:42.750 106 12410.80 229.53 54670.90 88888.00 2015-04-16 17:55:42.875 106 12410.80 229.55 54670.88 88888.00 2015-04-16 17:55:43.000 106 12410.85 229.53 54670.85 88888.00 2015-04-16 17:55:43.125 106 12410.88 229.53 54670.85 88888.00 2015-04-16 17:55:43.250 106 12410.85 229.50 54670.82 88888.00 2015-04-16 17:55:43.375 106 12410.90 229.50 54670.80 88888.00 2015-04-16 17:55:43.500 106 12410.92 229.50 54670.75 88888.00 2015-04-16 17:55:43.625 106 12410.98 229.53 54670.72 88888.00 2015-04-16 17:55:43.750 106 12411.05 229.53 54670.72 88888.00 2015-04-16 17:55:43.875 106 12411.10 229.50 54670.70 88888.00 2015-04-16 17:55:44.000 106 12411.12 229.50 54670.68 88888.00 2015-04-16 17:55:44.125 106 12411.10 229.50 54670.65 88888.00 2015-04-16 17:55:44.250 106 12411.12 229.53 54670.68 88888.00 2015-04-16 17:55:44.375 106 12411.20 229.53 54670.68 88888.00 2015-04-16 17:55:44.500 106 12411.23 229.50 54670.62 88888.00 2015-04-16 17:55:44.625 106 12411.25 229.47 54670.57 88888.00 2015-04-16 17:55:44.750 106 12411.27 229.45 54670.55 88888.00 2015-04-16 17:55:44.875 106 12411.33 229.47 54670.53 88888.00 2015-04-16 17:55:45.000 106 12411.33 229.47 54670.55 88888.00 2015-04-16 17:55:45.125 106 12411.35 229.50 54670.55 88888.00 2015-04-16 17:55:45.250 106 12411.38 229.47 54670.50 88888.00 2015-04-16 17:55:45.375 106 12411.42 229.53 54670.50 88888.00 2015-04-16 17:55:45.500 106 12411.45 229.50 54670.47 88888.00 2015-04-16 17:55:45.625 106 12411.52 229.53 54670.45 88888.00 2015-04-16 17:55:45.750 106 12411.58 229.53 54670.40 88888.00 2015-04-16 17:55:45.875 106 12411.62 229.53 54670.40 88888.00 2015-04-16 17:55:46.000 106 12411.73 229.53 54670.43 88888.00 2015-04-16 17:55:46.125 106 12411.70 229.55 54670.40 88888.00 2015-04-16 17:55:46.250 106 12411.67 229.53 54670.35 88888.00 2015-04-16 17:55:46.375 106 12411.70 229.53 54670.35 88888.00 2015-04-16 17:55:46.500 106 12411.75 229.53 54670.30 88888.00 2015-04-16 17:55:46.625 106 12411.77 229.55 54670.30 88888.00 2015-04-16 17:55:46.750 106 12411.83 229.57 54670.30 88888.00 2015-04-16 17:55:46.875 106 12411.90 229.55 54670.28 88888.00 2015-04-16 17:55:47.000 106 12411.95 229.55 54670.25 88888.00 2015-04-16 17:55:47.125 106 12411.92 229.55 54670.22 88888.00 2015-04-16 17:55:47.250 106 12411.90 229.53 54670.18 88888.00 2015-04-16 17:55:47.375 106 12411.90 229.53 54670.18 88888.00 2015-04-16 17:55:47.500 106 12411.90 229.57 54670.20 88888.00 2015-04-16 17:55:47.625 106 12411.92 229.60 54670.20 88888.00 2015-04-16 17:55:47.750 106 12411.92 229.62 54670.15 88888.00 2015-04-16 17:55:47.875 106 12411.95 229.60 54670.12 88888.00 2015-04-16 17:55:48.000 106 12412.02 229.60 54670.15 88888.00 2015-04-16 17:55:48.125 106 12412.08 229.60 54670.18 88888.00 2015-04-16 17:55:48.250 106 12412.20 229.65 54670.12 88888.00 2015-04-16 17:55:48.375 106 12412.25 229.65 54670.07 88888.00 2015-04-16 17:55:48.500 106 12412.25 229.68 54670.05 88888.00 2015-04-16 17:55:48.625 106 12412.30 229.68 54670.03 88888.00 2015-04-16 17:55:48.750 106 12412.38 229.70 54670.05 88888.00 2015-04-16 17:55:48.875 106 12412.40 229.70 54670.03 88888.00 2015-04-16 17:55:49.000 106 12412.50 229.70 54669.97 88888.00 2015-04-16 17:55:49.125 106 12412.58 229.68 54669.93 88888.00 2015-04-16 17:55:49.250 106 12412.55 229.68 54669.93 88888.00 2015-04-16 17:55:49.375 106 12412.65 229.70 54669.93 88888.00 2015-04-16 17:55:49.500 106 12412.73 229.72 54669.90 88888.00 2015-04-16 17:55:49.625 106 12412.77 229.75 54669.90 88888.00 2015-04-16 17:55:49.750 106 12412.83 229.80 54669.88 88888.00 2015-04-16 17:55:49.875 106 12412.83 229.78 54669.88 88888.00 2015-04-16 17:55:50.000 106 12412.85 229.82 54669.85 88888.00 2015-04-16 17:55:50.125 106 12412.85 229.85 54669.82 88888.00 2015-04-16 17:55:50.250 106 12412.95 229.85 54669.85 88888.00 2015-04-16 17:55:50.375 106 12412.98 229.90 54669.80 88888.00 2015-04-16 17:55:50.500 106 12413.00 229.93 54669.78 88888.00 2015-04-16 17:55:50.625 106 12413.02 229.95 54669.75 88888.00 2015-04-16 17:55:50.750 106 12413.10 230.03 54669.78 88888.00 2015-04-16 17:55:50.875 106 12413.23 230.03 54669.75 88888.00 2015-04-16 17:55:51.000 106 12413.27 230.07 54669.68 88888.00 2015-04-16 17:55:51.125 106 12413.38 230.07 54669.70 88888.00 2015-04-16 17:55:51.250 106 12413.48 230.10 54669.70 88888.00 2015-04-16 17:55:51.375 106 12413.55 230.15 54669.70 88888.00 2015-04-16 17:55:51.500 106 12413.52 230.12 54669.68 88888.00 2015-04-16 17:55:51.625 106 12413.55 230.18 54669.65 88888.00 2015-04-16 17:55:51.750 106 12413.55 230.20 54669.62 88888.00 2015-04-16 17:55:51.875 106 12413.62 230.18 54669.65 88888.00 2015-04-16 17:55:52.000 106 12413.80 230.15 54669.60 88888.00 2015-04-16 17:55:52.125 106 12413.90 230.18 54669.60 88888.00 2015-04-16 17:55:52.250 106 12413.85 230.15 54669.57 88888.00 2015-04-16 17:55:52.375 106 12413.77 230.18 54669.57 88888.00 2015-04-16 17:55:52.500 106 12413.83 230.20 54669.57 88888.00 2015-04-16 17:55:52.625 106 12413.90 230.22 54669.57 88888.00 2015-04-16 17:55:52.750 106 12413.92 230.20 54669.55 88888.00 2015-04-16 17:55:52.875 106 12413.90 230.20 54669.55 88888.00 2015-04-16 17:55:53.000 106 12413.98 230.20 54669.55 88888.00 2015-04-16 17:55:53.125 106 12414.05 230.22 54669.55 88888.00 2015-04-16 17:55:53.250 106 12414.00 230.22 54669.53 88888.00 2015-04-16 17:55:53.375 106 12414.02 230.22 54669.50 88888.00 2015-04-16 17:55:53.500 106 12414.02 230.25 54669.47 88888.00 2015-04-16 17:55:53.625 106 12414.05 230.25 54669.47 88888.00 2015-04-16 17:55:53.750 106 12414.12 230.28 54669.47 88888.00 2015-04-16 17:55:53.875 106 12414.17 230.28 54669.45 88888.00 2015-04-16 17:55:54.000 106 12414.25 230.30 54669.45 88888.00 2015-04-16 17:55:54.125 106 12414.30 230.28 54669.45 88888.00 2015-04-16 17:55:54.250 106 12414.30 230.25 54669.45 88888.00 2015-04-16 17:55:54.375 106 12414.23 230.28 54669.45 88888.00 2015-04-16 17:55:54.500 106 12414.25 230.30 54669.45 88888.00 2015-04-16 17:55:54.625 106 12414.30 230.30 54669.45 88888.00 2015-04-16 17:55:54.750 106 12414.35 230.32 54669.45 88888.00 2015-04-16 17:55:54.875 106 12414.38 230.32 54669.40 88888.00 2015-04-16 17:55:55.000 106 12414.38 230.32 54669.40 88888.00 2015-04-16 17:55:55.125 106 12414.40 230.35 54669.40 88888.00 2015-04-16 17:55:55.250 106 12414.40 230.32 54669.40 88888.00 2015-04-16 17:55:55.375 106 12414.42 230.32 54669.40 88888.00 2015-04-16 17:55:55.500 106 12414.48 230.30 54669.40 88888.00 2015-04-16 17:55:55.625 106 12414.50 230.35 54669.38 88888.00 2015-04-16 17:55:55.750 106 12414.45 230.35 54669.38 88888.00 2015-04-16 17:55:55.875 106 12414.40 230.32 54669.35 88888.00 2015-04-16 17:55:56.000 106 12414.45 230.30 54669.30 88888.00 2015-04-16 17:55:56.125 106 12414.50 230.30 54669.30 88888.00 2015-04-16 17:55:56.250 106 12414.48 230.28 54669.28 88888.00 2015-04-16 17:55:56.375 106 12414.50 230.30 54669.30 88888.00 2015-04-16 17:55:56.500 106 12414.58 230.30 54669.30 88888.00 2015-04-16 17:55:56.625 106 12414.60 230.28 54669.28 88888.00 2015-04-16 17:55:56.750 106 12414.58 230.32 54669.25 88888.00 2015-04-16 17:55:56.875 106 12414.65 230.30 54669.25 88888.00 2015-04-16 17:55:57.000 106 12414.73 230.25 54669.28 88888.00 2015-04-16 17:55:57.125 106 12414.75 230.22 54669.30 88888.00 2015-04-16 17:55:57.250 106 12414.73 230.20 54669.28 88888.00 2015-04-16 17:55:57.375 106 12414.70 230.22 54669.25 88888.00 2015-04-16 17:55:57.500 106 12414.77 230.28 54669.25 88888.00 2015-04-16 17:55:57.625 106 12414.85 230.28 54669.25 88888.00 2015-04-16 17:55:57.750 106 12414.83 230.25 54669.22 88888.00 2015-04-16 17:55:57.875 106 12414.85 230.25 54669.22 88888.00 2015-04-16 17:55:58.000 106 12414.88 230.25 54669.25 88888.00 2015-04-16 17:55:58.125 106 12414.85 230.28 54669.22 88888.00 2015-04-16 17:55:58.250 106 12414.85 230.25 54669.20 88888.00 2015-04-16 17:55:58.375 106 12414.88 230.28 54669.20 88888.00 2015-04-16 17:55:58.500 106 12414.92 230.28 54669.18 88888.00 2015-04-16 17:55:58.625 106 12414.95 230.30 54669.20 88888.00 2015-04-16 17:55:58.750 106 12414.98 230.28 54669.18 88888.00 2015-04-16 17:55:58.875 106 12414.95 230.28 54669.15 88888.00 2015-04-16 17:55:59.000 106 12415.00 230.28 54669.15 88888.00 2015-04-16 17:55:59.125 106 12415.00 230.28 54669.20 88888.00 2015-04-16 17:55:59.250 106 12415.00 230.25 54669.20 88888.00 2015-04-16 17:55:59.375 106 12415.00 230.28 54669.15 88888.00 2015-04-16 17:55:59.500 106 12415.05 230.28 54669.15 88888.00 2015-04-16 17:55:59.625 106 12414.98 230.28 54669.15 88888.00 2015-04-16 17:55:59.750 106 12414.95 230.25 54669.15 88888.00 2015-04-16 17:55:59.875 106 12415.05 230.25 54669.15 88888.00 2015-04-16 17:56:00.000 106 12415.08 230.25 54669.12 88888.00 2015-04-16 17:56:00.125 106 12415.02 230.22 54669.15 88888.00 2015-04-16 17:56:00.250 106 12415.10 230.25 54669.15 88888.00 2015-04-16 17:56:00.375 106 12415.10 230.25 54669.12 88888.00 2015-04-16 17:56:00.500 106 12415.02 230.20 54669.10 88888.00 2015-04-16 17:56:00.625 106 12415.02 230.20 54669.10 88888.00 2015-04-16 17:56:00.750 106 12415.08 230.22 54669.12 88888.00 2015-04-16 17:56:00.875 106 12415.15 230.25 54669.12 88888.00 2015-04-16 17:56:01.000 106 12415.17 230.22 54669.10 88888.00 2015-04-16 17:56:01.125 106 12415.17 230.22 54669.12 88888.00 2015-04-16 17:56:01.250 106 12415.12 230.28 54669.12 88888.00 2015-04-16 17:56:01.375 106 12415.10 230.28 54669.07 88888.00 2015-04-16 17:56:01.500 106 12415.08 230.28 54669.10 88888.00 2015-04-16 17:56:01.625 106 12415.10 230.25 54669.10 88888.00 2015-04-16 17:56:01.750 106 12415.12 230.28 54669.10 88888.00 2015-04-16 17:56:01.875 106 12415.10 230.28 54669.07 88888.00 2015-04-16 17:56:02.000 106 12415.08 230.28 54669.07 88888.00 2015-04-16 17:56:02.125 106 12415.00 230.32 54669.10 88888.00 2015-04-16 17:56:02.250 106 12414.95 230.30 54669.10 88888.00 2015-04-16 17:56:02.375 106 12414.92 230.32 54669.10 88888.00 2015-04-16 17:56:02.500 106 12414.92 230.32 54669.10 88888.00 2015-04-16 17:56:02.625 106 12414.98 230.32 54669.07 88888.00 2015-04-16 17:56:02.750 106 12415.02 230.35 54669.10 88888.00 2015-04-16 17:56:02.875 106 12414.95 230.40 54669.10 88888.00 2015-04-16 17:56:03.000 106 12414.90 230.38 54669.05 88888.00 2015-04-16 17:56:03.125 106 12414.85 230.38 54669.05 88888.00 2015-04-16 17:56:03.250 106 12414.90 230.40 54669.07 88888.00 2015-04-16 17:56:03.375 106 12414.95 230.43 54669.03 88888.00 2015-04-16 17:56:03.500 106 12414.85 230.45 54669.03 88888.00 2015-04-16 17:56:03.625 106 12414.80 230.45 54669.03 88888.00 2015-04-16 17:56:03.750 106 12414.85 230.45 54669.05 88888.00 2015-04-16 17:56:03.875 106 12414.88 230.45 54669.05 88888.00 2015-04-16 17:56:04.000 106 12414.83 230.45 54669.05 88888.00 2015-04-16 17:56:04.125 106 12414.77 230.45 54669.03 88888.00 2015-04-16 17:56:04.250 106 12414.80 230.43 54669.05 88888.00 2015-04-16 17:56:04.375 106 12414.85 230.43 54669.05 88888.00 2015-04-16 17:56:04.500 106 12414.83 230.45 54669.00 88888.00 2015-04-16 17:56:04.625 106 12414.83 230.47 54669.03 88888.00 2015-04-16 17:56:04.750 106 12414.80 230.50 54669.05 88888.00 2015-04-16 17:56:04.875 106 12414.80 230.50 54669.05 88888.00 2015-04-16 17:56:05.000 106 12414.77 230.50 54669.03 88888.00 2015-04-16 17:56:05.125 106 12414.70 230.50 54669.05 88888.00 2015-04-16 17:56:05.250 106 12414.67 230.47 54669.05 88888.00 2015-04-16 17:56:05.375 106 12414.70 230.50 54669.05 88888.00 2015-04-16 17:56:05.500 106 12414.67 230.50 54669.05 88888.00 2015-04-16 17:56:05.625 106 12414.65 230.47 54669.07 88888.00 2015-04-16 17:56:05.750 106 12414.62 230.47 54669.07 88888.00 2015-04-16 17:56:05.875 106 12414.62 230.50 54669.07 88888.00 2015-04-16 17:56:06.000 106 12414.62 230.50 54669.03 88888.00 2015-04-16 17:56:06.125 106 12414.62 230.47 54669.05 88888.00 2015-04-16 17:56:06.250 106 12414.60 230.50 54669.05 88888.00 2015-04-16 17:56:06.375 106 12414.55 230.47 54669.03 88888.00 2015-04-16 17:56:06.500 106 12414.60 230.47 54669.03 88888.00 2015-04-16 17:56:06.625 106 12414.58 230.47 54669.07 88888.00 2015-04-16 17:56:06.750 106 12414.52 230.47 54669.07 88888.00 2015-04-16 17:56:06.875 106 12414.50 230.47 54669.07 88888.00 2015-04-16 17:56:07.000 106 12414.52 230.50 54669.05 88888.00 2015-04-16 17:56:07.125 106 12414.48 230.47 54669.07 88888.00 2015-04-16 17:56:07.250 106 12414.42 230.47 54669.12 88888.00 2015-04-16 17:56:07.375 106 12414.48 230.47 54669.10 88888.00 2015-04-16 17:56:07.500 106 12414.50 230.45 54669.10 88888.00 2015-04-16 17:56:07.625 106 12414.45 230.43 54669.07 88888.00 2015-04-16 17:56:07.750 106 12414.42 230.43 54669.07 88888.00 2015-04-16 17:56:07.875 106 12414.40 230.43 54669.10 88888.00 2015-04-16 17:56:08.000 106 12414.40 230.43 54669.10 88888.00 2015-04-16 17:56:08.125 106 12414.38 230.43 54669.12 88888.00 2015-04-16 17:56:08.250 106 12414.40 230.38 54669.10 88888.00 2015-04-16 17:56:08.375 106 12414.40 230.38 54669.07 88888.00 2015-04-16 17:56:08.500 106 12414.35 230.35 54669.07 88888.00 2015-04-16 17:56:08.625 106 12414.33 230.35 54669.12 88888.00 2015-04-16 17:56:08.750 106 12414.30 230.32 54669.15 88888.00 2015-04-16 17:56:08.875 106 12414.27 230.30 54669.10 88888.00 2015-04-16 17:56:09.000 106 12414.27 230.30 54669.07 88888.00 2015-04-16 17:56:09.125 106 12414.33 230.25 54669.10 88888.00 2015-04-16 17:56:09.250 106 12414.25 230.20 54669.10 88888.00 2015-04-16 17:56:09.375 106 12414.20 230.20 54669.10 88888.00 2015-04-16 17:56:09.500 106 12414.15 230.15 54669.12 88888.00 2015-04-16 17:56:09.625 106 12414.12 230.10 54669.12 88888.00 2015-04-16 17:56:09.750 106 12414.17 230.07 54669.15 88888.00 2015-04-16 17:56:09.875 106 12414.17 230.05 54669.12 88888.00 2015-04-16 17:56:10.000 106 12414.17 230.05 54669.10 88888.00 2015-04-16 17:56:10.125 106 12414.20 230.05 54669.15 88888.00 2015-04-16 17:56:10.250 106 12414.20 229.97 54669.15 88888.00 2015-04-16 17:56:10.375 106 12414.17 229.95 54669.18 88888.00 2015-04-16 17:56:10.500 106 12414.15 229.85 54669.18 88888.00 2015-04-16 17:56:10.625 106 12414.12 229.82 54669.18 88888.00 2015-04-16 17:56:10.750 106 12414.08 229.80 54669.20 88888.00 2015-04-16 17:56:10.875 106 12414.05 229.75 54669.22 88888.00 2015-04-16 17:56:11.000 106 12414.00 229.68 54669.20 88888.00 2015-04-16 17:56:11.125 106 12414.02 229.65 54669.22 88888.00 2015-04-16 17:56:11.250 106 12414.05 229.55 54669.22 88888.00 2015-04-16 17:56:11.375 106 12414.08 229.55 54669.22 88888.00 2015-04-16 17:56:11.500 106 12413.98 229.50 54669.20 88888.00 2015-04-16 17:56:11.625 106 12414.02 229.47 54669.22 88888.00 2015-04-16 17:56:11.750 106 12413.98 229.43 54669.22 88888.00 2015-04-16 17:56:11.875 106 12413.98 229.38 54669.22 88888.00 2015-04-16 17:56:12.000 106 12413.90 229.28 54669.20 88888.00 2015-04-16 17:56:12.125 106 12413.88 229.20 54669.20 88888.00 2015-04-16 17:56:12.250 106 12413.95 229.15 54669.22 88888.00 2015-04-16 17:56:12.375 106 12414.00 229.12 54669.25 88888.00 2015-04-16 17:56:12.500 106 12413.95 229.05 54669.22 88888.00 2015-04-16 17:56:12.625 106 12413.92 228.97 54669.22 88888.00 2015-04-16 17:56:12.750 106 12413.98 228.93 54669.25 88888.00 2015-04-16 17:56:12.875 106 12414.05 228.90 54669.28 88888.00 2015-04-16 17:56:13.000 106 12414.02 228.85 54669.28 88888.00 2015-04-16 17:56:13.125 106 12414.02 228.80 54669.30 88888.00 2015-04-16 17:56:13.250 106 12414.05 228.72 54669.30 88888.00 2015-04-16 17:56:13.375 106 12414.05 228.70 54669.32 88888.00 2015-04-16 17:56:13.500 106 12414.05 228.65 54669.30 88888.00 2015-04-16 17:56:13.625 106 12413.98 228.57 54669.30 88888.00 2015-04-16 17:56:13.750 106 12413.98 228.53 54669.32 88888.00 2015-04-16 17:56:13.875 106 12414.00 228.53 54669.32 88888.00 2015-04-16 17:56:14.000 106 12414.08 228.47 54669.30 88888.00 2015-04-16 17:56:14.125 106 12414.08 228.38 54669.32 88888.00 2015-04-16 17:56:14.250 106 12414.05 228.38 54669.35 88888.00 2015-04-16 17:56:14.375 106 12414.00 228.32 54669.35 88888.00 2015-04-16 17:56:14.500 106 12413.98 228.28 54669.32 88888.00 2015-04-16 17:56:14.625 106 12414.00 228.22 54669.32 88888.00 2015-04-16 17:56:14.750 106 12414.05 228.18 54669.32 88888.00 2015-04-16 17:56:14.875 106 12414.08 228.15 54669.35 88888.00 2015-04-16 17:56:15.000 106 12414.05 228.12 54669.38 88888.00 2015-04-16 17:56:15.125 106 12413.98 228.10 54669.38 88888.00 2015-04-16 17:56:15.250 106 12413.95 228.00 54669.38 88888.00 2015-04-16 17:56:15.375 106 12414.00 227.97 54669.38 88888.00 2015-04-16 17:56:15.500 106 12414.10 227.93 54669.38 88888.00 2015-04-16 17:56:15.625 106 12414.15 227.93 54669.38 88888.00 2015-04-16 17:56:15.750 106 12414.05 227.90 54669.38 88888.00 2015-04-16 17:56:15.875 106 12414.00 227.82 54669.40 88888.00 2015-04-16 17:56:16.000 106 12413.98 227.75 54669.38 88888.00 2015-04-16 17:56:16.125 106 12414.02 227.72 54669.40 88888.00 2015-04-16 17:56:16.250 106 12414.05 227.68 54669.43 88888.00 2015-04-16 17:56:16.375 106 12414.02 227.62 54669.43 88888.00 2015-04-16 17:56:16.500 106 12414.02 227.57 54669.43 88888.00 2015-04-16 17:56:16.625 106 12414.10 227.53 54669.40 88888.00 2015-04-16 17:56:16.750 106 12414.15 227.45 54669.40 88888.00 2015-04-16 17:56:16.875 106 12414.05 227.43 54669.40 88888.00 2015-04-16 17:56:17.000 106 12414.02 227.35 54669.43 88888.00 2015-04-16 17:56:17.125 106 12414.08 227.30 54669.47 88888.00 2015-04-16 17:56:17.250 106 12414.00 227.25 54669.47 88888.00 2015-04-16 17:56:17.375 106 12413.98 227.22 54669.50 88888.00 2015-04-16 17:56:17.500 106 12413.95 227.18 54669.50 88888.00 2015-04-16 17:56:17.625 106 12413.95 227.12 54669.47 88888.00 2015-04-16 17:56:17.750 106 12413.98 227.10 54669.50 88888.00 2015-04-16 17:56:17.875 106 12414.02 227.07 54669.53 88888.00 2015-04-16 17:56:18.000 106 12413.98 227.00 54669.47 88888.00 2015-04-16 17:56:18.125 106 12413.95 226.97 54669.50 88888.00 2015-04-16 17:56:18.250 106 12413.98 226.93 54669.50 88888.00 2015-04-16 17:56:18.375 106 12413.98 226.88 54669.50 88888.00 2015-04-16 17:56:18.500 106 12413.98 226.88 54669.53 88888.00 2015-04-16 17:56:18.625 106 12413.92 226.82 54669.57 88888.00 2015-04-16 17:56:18.750 106 12413.95 226.80 54669.57 88888.00 2015-04-16 17:56:18.875 106 12413.98 226.80 54669.57 88888.00 2015-04-16 17:56:19.000 106 12413.98 226.78 54669.57 88888.00 2015-04-16 17:56:19.125 106 12414.00 226.72 54669.60 88888.00 2015-04-16 17:56:19.250 106 12413.95 226.65 54669.60 88888.00 2015-04-16 17:56:19.375 106 12413.90 226.60 54669.57 88888.00 2015-04-16 17:56:19.500 106 12413.88 226.57 54669.57 88888.00 2015-04-16 17:56:19.625 106 12413.88 226.55 54669.60 88888.00 2015-04-16 17:56:19.750 106 12413.83 226.53 54669.60 88888.00 2015-04-16 17:56:19.875 106 12413.77 226.47 54669.57 88888.00 2015-04-16 17:56:20.000 106 12413.73 226.43 54669.60 88888.00 2015-04-16 17:56:20.125 106 12413.75 226.43 54669.65 88888.00 2015-04-16 17:56:20.250 106 12413.73 226.38 54669.70 88888.00 2015-04-16 17:56:20.375 106 12413.77 226.35 54669.70 88888.00 2015-04-16 17:56:20.500 106 12413.75 226.32 54669.68 88888.00 2015-04-16 17:56:20.625 106 12413.73 226.30 54669.70 88888.00 2015-04-16 17:56:20.750 106 12413.70 226.25 54669.72 88888.00 2015-04-16 17:56:20.875 106 12413.67 226.22 54669.75 88888.00 2015-04-16 17:56:21.000 106 12413.62 226.15 54669.72 88888.00 2015-04-16 17:56:21.125 106 12413.65 226.12 54669.78 88888.00 2015-04-16 17:56:21.250 106 12413.70 226.07 54669.80 88888.00 2015-04-16 17:56:21.375 106 12413.67 226.07 54669.75 88888.00 2015-04-16 17:56:21.500 106 12413.60 226.03 54669.75 88888.00 2015-04-16 17:56:21.625 106 12413.58 225.97 54669.78 88888.00 2015-04-16 17:56:21.750 106 12413.55 225.95 54669.78 88888.00 2015-04-16 17:56:21.875 106 12413.58 225.88 54669.78 88888.00 2015-04-16 17:56:22.000 106 12413.52 225.85 54669.78 88888.00 2015-04-16 17:56:22.125 106 12413.38 225.80 54669.82 88888.00 2015-04-16 17:56:22.250 106 12413.35 225.72 54669.82 88888.00 2015-04-16 17:56:22.375 106 12413.38 225.68 54669.85 88888.00 2015-04-16 17:56:22.500 106 12413.40 225.62 54669.85 88888.00 2015-04-16 17:56:22.625 106 12413.42 225.60 54669.85 88888.00 2015-04-16 17:56:22.750 106 12413.33 225.55 54669.85 88888.00 2015-04-16 17:56:22.875 106 12413.27 225.55 54669.90 88888.00 2015-04-16 17:56:23.000 106 12413.23 225.47 54669.90 88888.00 2015-04-16 17:56:23.125 106 12413.17 225.40 54669.93 88888.00 2015-04-16 17:56:23.250 106 12413.12 225.32 54669.95 88888.00 2015-04-16 17:56:23.375 106 12413.10 225.25 54670.00 88888.00 2015-04-16 17:56:23.500 106 12413.02 225.22 54669.97 88888.00 2015-04-16 17:56:23.625 106 12412.90 225.18 54670.03 88888.00 2015-04-16 17:56:23.750 106 12412.88 225.07 54670.00 88888.00 2015-04-16 17:56:23.875 106 12412.85 225.00 54670.03 88888.00 2015-04-16 17:56:24.000 106 12412.85 224.97 54670.03 88888.00 2015-04-16 17:56:24.125 106 12412.77 224.93 54670.07 88888.00 2015-04-16 17:56:24.250 106 12412.75 224.85 54670.12 88888.00 2015-04-16 17:56:24.375 106 12412.70 224.80 54670.15 88888.00 2015-04-16 17:56:24.500 106 12412.55 224.75 54670.15 88888.00 2015-04-16 17:56:24.625 106 12412.45 224.70 54670.15 88888.00 2015-04-16 17:56:24.750 106 12412.38 224.65 54670.15 88888.00 2015-04-16 17:56:24.875 106 12412.33 224.60 54670.20 88888.00 2015-04-16 17:56:25.000 106 12412.35 224.55 54670.25 88888.00 2015-04-16 17:56:25.125 106 12412.27 224.47 54670.30 88888.00 2015-04-16 17:56:25.250 106 12412.17 224.43 54670.30 88888.00 2015-04-16 17:56:25.375 106 12412.08 224.43 54670.30 88888.00 2015-04-16 17:56:25.500 106 12412.00 224.35 54670.30 88888.00 2015-04-16 17:56:25.625 106 12411.98 224.25 54670.32 88888.00 2015-04-16 17:56:25.750 106 12411.98 224.20 54670.35 88888.00 2015-04-16 17:56:25.875 106 12411.92 224.18 54670.40 88888.00 2015-04-16 17:56:26.000 106 12411.80 224.12 54670.40 88888.00 2015-04-16 17:56:26.125 106 12411.70 224.07 54670.43 88888.00 2015-04-16 17:56:26.250 106 12411.62 224.03 54670.47 88888.00 2015-04-16 17:56:26.375 106 12411.58 224.00 54670.47 88888.00 2015-04-16 17:56:26.500 106 12411.50 223.95 54670.47 88888.00 2015-04-16 17:56:26.625 106 12411.50 223.90 54670.47 88888.00 2015-04-16 17:56:26.750 106 12411.50 223.88 54670.50 88888.00 2015-04-16 17:56:26.875 106 12411.48 223.88 54670.55 88888.00 2015-04-16 17:56:27.000 106 12411.45 223.80 54670.55 88888.00 2015-04-16 17:56:27.125 106 12411.38 223.78 54670.57 88888.00 2015-04-16 17:56:27.250 106 12411.33 223.72 54670.57 88888.00 2015-04-16 17:56:27.375 106 12411.25 223.70 54670.60 88888.00 2015-04-16 17:56:27.500 106 12411.23 223.68 54670.62 88888.00 2015-04-16 17:56:27.625 106 12411.17 223.62 54670.65 88888.00 2015-04-16 17:56:27.750 106 12411.10 223.55 54670.68 88888.00 2015-04-16 17:56:27.875 106 12410.98 223.53 54670.68 88888.00 2015-04-16 17:56:28.000 106 12411.02 223.47 54670.70 88888.00 2015-04-16 17:56:28.125 106 12411.00 223.45 54670.72 88888.00 2015-04-16 17:56:28.250 106 12410.90 223.38 54670.75 88888.00 2015-04-16 17:56:28.375 106 12410.92 223.32 54670.78 88888.00 2015-04-16 17:56:28.500 106 12410.92 223.32 54670.75 88888.00 2015-04-16 17:56:28.625 106 12410.83 223.30 54670.78 88888.00 2015-04-16 17:56:28.750 106 12410.73 223.28 54670.80 88888.00 2015-04-16 17:56:28.875 106 12410.73 223.25 54670.80 88888.00 2015-04-16 17:56:29.000 106 12410.67 223.22 54670.80 88888.00 2015-04-16 17:56:29.125 106 12410.58 223.20 54670.85 88888.00 2015-04-16 17:56:29.250 106 12410.52 223.18 54670.85 88888.00 2015-04-16 17:56:29.375 106 12410.55 223.12 54670.85 88888.00 2015-04-16 17:56:29.500 106 12410.48 223.10 54670.85 88888.00 2015-04-16 17:56:29.625 106 12410.40 223.05 54670.85 88888.00 2015-04-16 17:56:29.750 106 12410.33 223.00 54670.88 88888.00 2015-04-16 17:56:29.875 106 12410.35 222.97 54670.88 88888.00 2015-04-16 17:56:30.000 106 12410.35 222.93 54670.90 88888.00 2015-04-16 17:56:30.125 106 12410.33 222.90 54670.95 88888.00 2015-04-16 17:56:30.250 106 12410.25 222.85 54670.95 88888.00 2015-04-16 17:56:30.375 106 12410.23 222.85 54670.95 88888.00 2015-04-16 17:56:30.500 106 12410.10 222.80 54670.97 88888.00 2015-04-16 17:56:30.625 106 12410.00 222.78 54670.97 88888.00 2015-04-16 17:56:30.750 106 12409.92 222.75 54671.03 88888.00 2015-04-16 17:56:30.875 106 12409.92 222.72 54671.05 88888.00 2015-04-16 17:56:31.000 106 12409.85 222.65 54671.05 88888.00 2015-04-16 17:56:31.125 106 12409.75 222.60 54671.05 88888.00 2015-04-16 17:56:31.250 106 12409.65 222.53 54671.10 88888.00 2015-04-16 17:56:31.375 106 12409.65 222.53 54671.12 88888.00 2015-04-16 17:56:31.500 106 12409.67 222.50 54671.12 88888.00 2015-04-16 17:56:31.625 106 12409.65 222.45 54671.12 88888.00 2015-04-16 17:56:31.750 106 12409.58 222.43 54671.12 88888.00 2015-04-16 17:56:31.875 106 12409.42 222.40 54671.18 88888.00 2015-04-16 17:56:32.000 106 12409.42 222.35 54671.20 88888.00 2015-04-16 17:56:32.125 106 12409.40 222.32 54671.20 88888.00 2015-04-16 17:56:32.250 106 12409.35 222.28 54671.20 88888.00 2015-04-16 17:56:32.375 106 12409.33 222.25 54671.20 88888.00 2015-04-16 17:56:32.500 106 12409.17 222.22 54671.20 88888.00 2015-04-16 17:56:32.625 106 12409.05 222.18 54671.22 88888.00 2015-04-16 17:56:32.750 106 12409.05 222.10 54671.22 88888.00 2015-04-16 17:56:32.875 106 12409.00 222.10 54671.22 88888.00 2015-04-16 17:56:33.000 106 12408.92 222.10 54671.22 88888.00 2015-04-16 17:56:33.125 106 12408.90 222.12 54671.28 88888.00 2015-04-16 17:56:33.250 106 12408.83 222.10 54671.28 88888.00 2015-04-16 17:56:33.375 106 12408.83 222.05 54671.28 88888.00 2015-04-16 17:56:33.500 106 12408.75 222.00 54671.28 88888.00 2015-04-16 17:56:33.625 106 12408.67 222.05 54671.30 88888.00 2015-04-16 17:56:33.750 106 12408.62 222.00 54671.30 88888.00 2015-04-16 17:56:33.875 106 12408.62 222.03 54671.30 88888.00 2015-04-16 17:56:34.000 106 12408.67 222.00 54671.32 88888.00 2015-04-16 17:56:34.125 106 12408.60 221.97 54671.35 88888.00 2015-04-16 17:56:34.250 106 12408.48 221.97 54671.38 88888.00 2015-04-16 17:56:34.375 106 12408.42 221.97 54671.38 88888.00 2015-04-16 17:56:34.500 106 12408.45 222.00 54671.38 88888.00 2015-04-16 17:56:34.625 106 12408.45 222.03 54671.40 88888.00 2015-04-16 17:56:34.750 106 12408.38 222.03 54671.40 88888.00 2015-04-16 17:56:34.875 106 12408.38 222.00 54671.43 88888.00 2015-04-16 17:56:35.000 106 12408.38 222.03 54671.40 88888.00 2015-04-16 17:56:35.125 106 12408.30 222.03 54671.40 88888.00 2015-04-16 17:56:35.250 106 12408.27 222.03 54671.40 88888.00 2015-04-16 17:56:35.375 106 12408.25 222.05 54671.43 88888.00 2015-04-16 17:56:35.500 106 12408.20 222.03 54671.43 88888.00 2015-04-16 17:56:35.625 106 12408.17 222.05 54671.45 88888.00 2015-04-16 17:56:35.750 106 12408.08 222.10 54671.47 88888.00 2015-04-16 17:56:35.875 106 12408.05 222.07 54671.45 88888.00 2015-04-16 17:56:36.000 106 12408.02 222.10 54671.45 88888.00 2015-04-16 17:56:36.125 106 12407.98 222.12 54671.47 88888.00 2015-04-16 17:56:36.250 106 12407.98 222.18 54671.47 88888.00 2015-04-16 17:56:36.375 106 12407.95 222.18 54671.47 88888.00 2015-04-16 17:56:36.500 106 12407.98 222.20 54671.50 88888.00 2015-04-16 17:56:36.625 106 12408.02 222.25 54671.47 88888.00 2015-04-16 17:56:36.750 106 12408.00 222.25 54671.45 88888.00 2015-04-16 17:56:36.875 106 12407.92 222.22 54671.47 88888.00 2015-04-16 17:56:37.000 106 12407.88 222.22 54671.45 88888.00 2015-04-16 17:56:37.125 106 12407.88 222.25 54671.50 88888.00 2015-04-16 17:56:37.250 106 12407.80 222.28 54671.53 88888.00 2015-04-16 17:56:37.375 106 12407.75 222.28 54671.50 88888.00 2015-04-16 17:56:37.500 106 12407.75 222.30 54671.50 88888.00 2015-04-16 17:56:37.625 106 12407.77 222.30 54671.50 88888.00 2015-04-16 17:56:37.750 106 12407.70 222.32 54671.50 88888.00 2015-04-16 17:56:37.875 106 12407.67 222.30 54671.50 88888.00 2015-04-16 17:56:38.000 106 12407.58 222.25 54671.50 88888.00 2015-04-16 17:56:38.125 106 12407.52 222.28 54671.53 88888.00 2015-04-16 17:56:38.250 106 12407.50 222.30 54671.55 88888.00 2015-04-16 17:56:38.375 106 12407.60 222.30 54671.55 88888.00 2015-04-16 17:56:38.500 106 12407.55 222.28 54671.55 88888.00 2015-04-16 17:56:38.625 106 12407.50 222.30 54671.57 88888.00 2015-04-16 17:56:38.750 106 12407.48 222.28 54671.60 88888.00 2015-04-16 17:56:38.875 106 12407.42 222.30 54671.57 88888.00 2015-04-16 17:56:39.000 106 12407.38 222.30 54671.60 88888.00 2015-04-16 17:56:39.125 106 12407.35 222.28 54671.60 88888.00 2015-04-16 17:56:39.250 106 12407.38 222.25 54671.60 88888.00 2015-04-16 17:56:39.375 106 12407.30 222.25 54671.55 88888.00 2015-04-16 17:56:39.500 106 12407.25 222.25 54671.60 88888.00 2015-04-16 17:56:39.625 106 12407.20 222.25 54671.62 88888.00 2015-04-16 17:56:39.750 106 12407.15 222.20 54671.62 88888.00 2015-04-16 17:56:39.875 106 12407.10 222.18 54671.65 88888.00 2015-04-16 17:56:40.000 106 12407.08 222.15 54671.68 88888.00 2015-04-16 17:56:40.125 106 12407.02 222.15 54671.70 88888.00 2015-04-16 17:56:40.250 106 12406.92 222.15 54671.72 88888.00 2015-04-16 17:56:40.375 106 12406.92 222.15 54671.75 88888.00 2015-04-16 17:56:40.500 106 12406.85 222.10 54671.75 88888.00 2015-04-16 17:56:40.625 106 12406.80 222.07 54671.72 88888.00 2015-04-16 17:56:40.750 106 12406.70 222.05 54671.75 88888.00 2015-04-16 17:56:40.875 106 12406.62 222.00 54671.75 88888.00 2015-04-16 17:56:41.000 106 12406.58 222.00 54671.78 88888.00 2015-04-16 17:56:41.125 106 12406.58 221.97 54671.80 88888.00 2015-04-16 17:56:41.250 106 12406.45 221.93 54671.80 88888.00 2015-04-16 17:56:41.375 106 12406.38 221.90 54671.80 88888.00 2015-04-16 17:56:41.500 106 12406.30 221.85 54671.82 88888.00 2015-04-16 17:56:41.625 106 12406.27 221.80 54671.85 88888.00 2015-04-16 17:56:41.750 106 12406.30 221.82 54671.88 88888.00 2015-04-16 17:56:41.875 106 12406.25 221.80 54671.90 88888.00 2015-04-16 17:56:42.000 106 12406.15 221.72 54671.90 88888.00 2015-04-16 17:56:42.125 106 12406.10 221.70 54671.93 88888.00 2015-04-16 17:56:42.250 106 12406.00 221.68 54671.93 88888.00 2015-04-16 17:56:42.375 106 12405.98 221.62 54671.95 88888.00 2015-04-16 17:56:42.500 106 12405.88 221.60 54672.00 88888.00 2015-04-16 17:56:42.625 106 12405.75 221.55 54672.00 88888.00 2015-04-16 17:56:42.750 106 12405.65 221.50 54672.03 88888.00 2015-04-16 17:56:42.875 106 12405.65 221.47 54672.00 88888.00 2015-04-16 17:56:43.000 106 12405.58 221.43 54672.00 88888.00 2015-04-16 17:56:43.125 106 12405.50 221.40 54672.03 88888.00 2015-04-16 17:56:43.250 106 12405.45 221.38 54672.05 88888.00 2015-04-16 17:56:43.375 106 12405.42 221.38 54672.07 88888.00 2015-04-16 17:56:43.500 106 12405.30 221.32 54672.10 88888.00 2015-04-16 17:56:43.625 106 12405.27 221.28 54672.05 88888.00 2015-04-16 17:56:43.750 106 12405.25 221.25 54672.07 88888.00 2015-04-16 17:56:43.875 106 12405.20 221.22 54672.15 88888.00 2015-04-16 17:56:44.000 106 12405.10 221.18 54672.15 88888.00 2015-04-16 17:56:44.125 106 12405.02 221.12 54672.12 88888.00 2015-04-16 17:56:44.250 106 12404.90 221.07 54672.15 88888.00 2015-04-16 17:56:44.375 106 12404.85 221.05 54672.18 88888.00 2015-04-16 17:56:44.500 106 12404.83 221.05 54672.18 88888.00 2015-04-16 17:56:44.625 106 12404.75 221.00 54672.18 88888.00 2015-04-16 17:56:44.750 106 12404.67 220.95 54672.20 88888.00 2015-04-16 17:56:44.875 106 12404.65 220.93 54672.25 88888.00 2015-04-16 17:56:45.000 106 12404.52 220.90 54672.25 88888.00 2015-04-16 17:56:45.125 106 12404.38 220.90 54672.28 88888.00 2015-04-16 17:56:45.250 106 12404.30 220.88 54672.28 88888.00 2015-04-16 17:56:45.375 106 12404.25 220.90 54672.30 88888.00 2015-04-16 17:56:45.500 106 12404.23 220.88 54672.30 88888.00 2015-04-16 17:56:45.625 106 12404.20 220.85 54672.30 88888.00 2015-04-16 17:56:45.750 106 12404.12 220.85 54672.30 88888.00 2015-04-16 17:56:45.875 106 12404.05 220.80 54672.32 88888.00 2015-04-16 17:56:46.000 106 12404.00 220.80 54672.35 88888.00 2015-04-16 17:56:46.125 106 12403.98 220.82 54672.40 88888.00 2015-04-16 17:56:46.250 106 12403.92 220.78 54672.40 88888.00 2015-04-16 17:56:46.375 106 12403.88 220.75 54672.35 88888.00 2015-04-16 17:56:46.500 106 12403.77 220.75 54672.32 88888.00 2015-04-16 17:56:46.625 106 12403.73 220.78 54672.38 88888.00 2015-04-16 17:56:46.750 106 12403.65 220.78 54672.40 88888.00 2015-04-16 17:56:46.875 106 12403.60 220.78 54672.43 88888.00 2015-04-16 17:56:47.000 106 12403.60 220.80 54672.40 88888.00 2015-04-16 17:56:47.125 106 12403.55 220.78 54672.43 88888.00 2015-04-16 17:56:47.250 106 12403.45 220.75 54672.43 88888.00 2015-04-16 17:56:47.375 106 12403.42 220.75 54672.47 88888.00 2015-04-16 17:56:47.500 106 12403.33 220.72 54672.45 88888.00 2015-04-16 17:56:47.625 106 12403.25 220.72 54672.45 88888.00 2015-04-16 17:56:47.750 106 12403.23 220.70 54672.45 88888.00 2015-04-16 17:56:47.875 106 12403.15 220.70 54672.45 88888.00 2015-04-16 17:56:48.000 106 12403.10 220.65 54672.45 88888.00 2015-04-16 17:56:48.125 106 12403.05 220.65 54672.50 88888.00 2015-04-16 17:56:48.250 106 12402.90 220.62 54672.55 88888.00 2015-04-16 17:56:48.375 106 12402.80 220.57 54672.53 88888.00 2015-04-16 17:56:48.500 106 12402.77 220.55 54672.55 88888.00 2015-04-16 17:56:48.625 106 12402.75 220.53 54672.55 88888.00 2015-04-16 17:56:48.750 106 12402.67 220.55 54672.57 88888.00 2015-04-16 17:56:48.875 106 12402.58 220.50 54672.60 88888.00 2015-04-16 17:56:49.000 106 12402.48 220.50 54672.60 88888.00 2015-04-16 17:56:49.125 106 12402.40 220.47 54672.60 88888.00 2015-04-16 17:56:49.250 106 12402.30 220.43 54672.60 88888.00 2015-04-16 17:56:49.375 106 12402.20 220.45 54672.60 88888.00 2015-04-16 17:56:49.500 106 12402.15 220.45 54672.60 88888.00 2015-04-16 17:56:49.625 106 12402.02 220.45 54672.60 88888.00 2015-04-16 17:56:49.750 106 12401.92 220.43 54672.60 88888.00 2015-04-16 17:56:49.875 106 12401.95 220.43 54672.62 88888.00 2015-04-16 17:56:50.000 106 12401.90 220.40 54672.62 88888.00 2015-04-16 17:56:50.125 106 12401.80 220.40 54672.62 88888.00 2015-04-16 17:56:50.250 106 12401.67 220.40 54672.65 88888.00 2015-04-16 17:56:50.375 106 12401.60 220.35 54672.68 88888.00 2015-04-16 17:56:50.500 106 12401.55 220.32 54672.68 88888.00 2015-04-16 17:56:50.625 106 12401.48 220.32 54672.68 88888.00 2015-04-16 17:56:50.750 106 12401.38 220.35 54672.68 88888.00 2015-04-16 17:56:50.875 106 12401.35 220.32 54672.70 88888.00 2015-04-16 17:56:51.000 106 12401.35 220.28 54672.72 88888.00 2015-04-16 17:56:51.125 106 12401.30 220.30 54672.72 88888.00 2015-04-16 17:56:51.250 106 12401.08 220.28 54672.70 88888.00 2015-04-16 17:56:51.375 106 12400.98 220.25 54672.72 88888.00 2015-04-16 17:56:51.500 106 12400.90 220.20 54672.75 88888.00 2015-04-16 17:56:51.625 106 12400.77 220.20 54672.75 88888.00 2015-04-16 17:56:51.750 106 12400.67 220.20 54672.75 88888.00 2015-04-16 17:56:51.875 106 12400.58 220.15 54672.78 88888.00 2015-04-16 17:56:52.000 106 12400.55 220.12 54672.78 88888.00 2015-04-16 17:56:52.125 106 12400.48 220.12 54672.75 88888.00 2015-04-16 17:56:52.250 106 12400.40 220.10 54672.80 88888.00 2015-04-16 17:56:52.375 106 12400.40 220.10 54672.75 88888.00 2015-04-16 17:56:52.500 106 12400.33 220.07 54672.80 88888.00 2015-04-16 17:56:52.625 106 12400.15 220.03 54672.80 88888.00 2015-04-16 17:56:52.750 106 12400.02 220.03 54672.80 88888.00 2015-04-16 17:56:52.875 106 12399.90 220.03 54672.80 88888.00 2015-04-16 17:56:53.000 106 12399.83 220.00 54672.78 88888.00 2015-04-16 17:56:53.125 106 12399.77 219.97 54672.82 88888.00 2015-04-16 17:56:53.250 106 12399.67 219.95 54672.82 88888.00 2015-04-16 17:56:53.375 106 12399.67 219.97 54672.82 88888.00 2015-04-16 17:56:53.500 106 12399.62 219.93 54672.82 88888.00 2015-04-16 17:56:53.625 106 12399.55 219.93 54672.82 88888.00 2015-04-16 17:56:53.750 106 12399.50 219.88 54672.85 88888.00 2015-04-16 17:56:53.875 106 12399.42 219.88 54672.90 88888.00 2015-04-16 17:56:54.000 106 12399.33 219.85 54672.85 88888.00 2015-04-16 17:56:54.125 106 12399.27 219.80 54672.85 88888.00 2015-04-16 17:56:54.250 106 12399.23 219.78 54672.80 88888.00 2015-04-16 17:56:54.375 106 12399.17 219.78 54672.85 88888.00 2015-04-16 17:56:54.500 106 12399.05 219.78 54672.85 88888.00 2015-04-16 17:56:54.625 106 12399.00 219.75 54672.85 88888.00 2015-04-16 17:56:54.750 106 12399.00 219.72 54672.88 88888.00 2015-04-16 17:56:54.875 106 12398.95 219.70 54672.85 88888.00 2015-04-16 17:56:55.000 106 12398.83 219.68 54672.88 88888.00 2015-04-16 17:56:55.125 106 12398.77 219.65 54672.88 88888.00 2015-04-16 17:56:55.250 106 12398.73 219.60 54672.88 88888.00 2015-04-16 17:56:55.375 106 12398.67 219.62 54672.88 88888.00 2015-04-16 17:56:55.500 106 12398.62 219.60 54672.90 88888.00 2015-04-16 17:56:55.625 106 12398.58 219.57 54672.88 88888.00 2015-04-16 17:56:55.750 106 12398.50 219.55 54672.85 88888.00 2015-04-16 17:56:55.875 106 12398.42 219.50 54672.88 88888.00 2015-04-16 17:56:56.000 106 12398.35 219.47 54672.85 88888.00 2015-04-16 17:56:56.125 106 12398.33 219.43 54672.80 88888.00 2015-04-16 17:56:56.250 106 12398.30 219.43 54672.82 88888.00 2015-04-16 17:56:56.375 106 12398.20 219.43 54672.82 88888.00 2015-04-16 17:56:56.500 106 12398.15 219.40 54672.82 88888.00 2015-04-16 17:56:56.625 106 12398.15 219.40 54672.82 88888.00 2015-04-16 17:56:56.750 106 12398.12 219.38 54672.85 88888.00 2015-04-16 17:56:56.875 106 12398.02 219.38 54672.88 88888.00 2015-04-16 17:56:57.000 106 12397.92 219.35 54672.88 88888.00 2015-04-16 17:56:57.125 106 12397.95 219.32 54672.85 88888.00 2015-04-16 17:56:57.250 106 12397.85 219.28 54672.90 88888.00 2015-04-16 17:56:57.375 106 12397.75 219.25 54672.88 88888.00 2015-04-16 17:56:57.500 106 12397.70 219.25 54672.85 88888.00 2015-04-16 17:56:57.625 106 12397.73 219.22 54672.82 88888.00 2015-04-16 17:56:57.750 106 12397.73 219.20 54672.82 88888.00 2015-04-16 17:56:57.875 106 12397.65 219.15 54672.80 88888.00 2015-04-16 17:56:58.000 106 12397.58 219.12 54672.80 88888.00 2015-04-16 17:56:58.125 106 12397.52 219.07 54672.82 88888.00 2015-04-16 17:56:58.250 106 12397.45 219.03 54672.82 88888.00 2015-04-16 17:56:58.375 106 12397.45 219.03 54672.82 88888.00 2015-04-16 17:56:58.500 106 12397.42 219.00 54672.82 88888.00 2015-04-16 17:56:58.625 106 12397.42 219.00 54672.82 88888.00 2015-04-16 17:56:58.750 106 12397.33 218.95 54672.82 88888.00 2015-04-16 17:56:58.875 106 12397.27 218.88 54672.82 88888.00 2015-04-16 17:56:59.000 106 12397.27 218.85 54672.82 88888.00 2015-04-16 17:56:59.125 106 12397.25 218.85 54672.80 88888.00 2015-04-16 17:56:59.250 106 12397.17 218.78 54672.80 88888.00 2015-04-16 17:56:59.375 106 12397.02 218.78 54672.75 88888.00 2015-04-16 17:56:59.500 106 12396.95 218.75 54672.78 88888.00 2015-04-16 17:56:59.625 106 12396.95 218.72 54672.78 88888.00 2015-04-16 17:56:59.750 106 12396.88 218.65 54672.78 88888.00 2015-04-16 17:56:59.875 106 12396.85 218.65 54672.75 88888.00 2015-04-16 17:57:00.000 106 12396.83 218.62 54672.75 88888.00 2015-04-16 17:57:00.125 106 12396.77 218.60 54672.78 88888.00 2015-04-16 17:57:00.250 106 12396.70 218.53 54672.78 88888.00 2015-04-16 17:57:00.375 106 12396.62 218.50 54672.78 88888.00 2015-04-16 17:57:00.500 106 12396.58 218.50 54672.72 88888.00 2015-04-16 17:57:00.625 106 12396.52 218.47 54672.75 88888.00 2015-04-16 17:57:00.750 106 12396.50 218.45 54672.72 88888.00 2015-04-16 17:57:00.875 106 12396.45 218.45 54672.72 88888.00 2015-04-16 17:57:01.000 106 12396.42 218.40 54672.72 88888.00 2015-04-16 17:57:01.125 106 12396.38 218.40 54672.72 88888.00 2015-04-16 17:57:01.250 106 12396.23 218.35 54672.75 88888.00 2015-04-16 17:57:01.375 106 12396.17 218.32 54672.78 88888.00 2015-04-16 17:57:01.500 106 12396.10 218.28 54672.75 88888.00 2015-04-16 17:57:01.625 106 12396.12 218.30 54672.75 88888.00 2015-04-16 17:57:01.750 106 12396.12 218.28 54672.70 88888.00 2015-04-16 17:57:01.875 106 12396.10 218.20 54672.70 88888.00 2015-04-16 17:57:02.000 106 12396.10 218.18 54672.70 88888.00 2015-04-16 17:57:02.125 106 12396.05 218.15 54672.70 88888.00 2015-04-16 17:57:02.250 106 12395.98 218.15 54672.68 88888.00 2015-04-16 17:57:02.375 106 12395.98 218.18 54672.65 88888.00 2015-04-16 17:57:02.500 106 12395.92 218.10 54672.65 88888.00 2015-04-16 17:57:02.625 106 12395.85 218.03 54672.65 88888.00 2015-04-16 17:57:02.750 106 12395.90 218.05 54672.65 88888.00 2015-04-16 17:57:02.875 106 12395.92 218.05 54672.65 88888.00 2015-04-16 17:57:03.000 106 12395.90 218.00 54672.65 88888.00 2015-04-16 17:57:03.125 106 12395.80 217.97 54672.65 88888.00 2015-04-16 17:57:03.250 106 12395.75 217.95 54672.62 88888.00 2015-04-16 17:57:03.375 106 12395.75 217.95 54672.62 88888.00 2015-04-16 17:57:03.500 106 12395.73 217.93 54672.60 88888.00 2015-04-16 17:57:03.625 106 12395.70 217.90 54672.60 88888.00 2015-04-16 17:57:03.750 106 12395.70 217.85 54672.60 88888.00 2015-04-16 17:57:03.875 106 12395.70 217.80 54672.57 88888.00 2015-04-16 17:57:04.000 106 12395.70 217.78 54672.60 88888.00 2015-04-16 17:57:04.125 106 12395.62 217.78 54672.57 88888.00 2015-04-16 17:57:04.250 106 12395.65 217.70 54672.55 88888.00 2015-04-16 17:57:04.375 106 12395.67 217.70 54672.55 88888.00 2015-04-16 17:57:04.500 106 12395.58 217.70 54672.55 88888.00 2015-04-16 17:57:04.625 106 12395.50 217.65 54672.53 88888.00 2015-04-16 17:57:04.750 106 12395.50 217.62 54672.53 88888.00 2015-04-16 17:57:04.875 106 12395.50 217.60 54672.50 88888.00 2015-04-16 17:57:05.000 106 12395.45 217.60 54672.50 88888.00 2015-04-16 17:57:05.125 106 12395.40 217.57 54672.47 88888.00 2015-04-16 17:57:05.250 106 12395.38 217.55 54672.50 88888.00 2015-04-16 17:57:05.375 106 12395.40 217.55 54672.47 88888.00 2015-04-16 17:57:05.500 106 12395.38 217.47 54672.45 88888.00 2015-04-16 17:57:05.625 106 12395.35 217.45 54672.45 88888.00 2015-04-16 17:57:05.750 106 12395.38 217.45 54672.45 88888.00 2015-04-16 17:57:05.875 106 12395.40 217.40 54672.43 88888.00 2015-04-16 17:57:06.000 106 12395.33 217.38 54672.43 88888.00 2015-04-16 17:57:06.125 106 12395.30 217.35 54672.40 88888.00 2015-04-16 17:57:06.250 106 12395.27 217.32 54672.38 88888.00 2015-04-16 17:57:06.375 106 12395.33 217.30 54672.40 88888.00 2015-04-16 17:57:06.500 106 12395.30 217.25 54672.43 88888.00 2015-04-16 17:57:06.625 106 12395.27 217.22 54672.40 88888.00 2015-04-16 17:57:06.750 106 12395.20 217.22 54672.38 88888.00 2015-04-16 17:57:06.875 106 12395.23 217.20 54672.38 88888.00 2015-04-16 17:57:07.000 106 12395.17 217.18 54672.35 88888.00 2015-04-16 17:57:07.125 106 12395.17 217.15 54672.32 88888.00 2015-04-16 17:57:07.250 106 12395.08 217.07 54672.32 88888.00 2015-04-16 17:57:07.375 106 12395.02 217.05 54672.32 88888.00 2015-04-16 17:57:07.500 106 12395.05 217.03 54672.28 88888.00 2015-04-16 17:57:07.625 106 12395.05 216.97 54672.32 88888.00 2015-04-16 17:57:07.750 106 12395.08 216.95 54672.30 88888.00 2015-04-16 17:57:07.875 106 12395.02 216.93 54672.30 88888.00 2015-04-16 17:57:08.000 106 12394.98 216.90 54672.28 88888.00 2015-04-16 17:57:08.125 106 12394.88 216.85 54672.28 88888.00 2015-04-16 17:57:08.250 106 12394.85 216.82 54672.28 88888.00 2015-04-16 17:57:08.375 106 12394.85 216.82 54672.25 88888.00 2015-04-16 17:57:08.500 106 12394.88 216.80 54672.22 88888.00 2015-04-16 17:57:08.625 106 12394.85 216.80 54672.22 88888.00 2015-04-16 17:57:08.750 106 12394.85 216.75 54672.25 88888.00 2015-04-16 17:57:08.875 106 12394.85 216.72 54672.22 88888.00 2015-04-16 17:57:09.000 106 12394.83 216.68 54672.20 88888.00 2015-04-16 17:57:09.125 106 12394.80 216.62 54672.22 88888.00 2015-04-16 17:57:09.250 106 12394.75 216.57 54672.22 88888.00 2015-04-16 17:57:09.375 106 12394.77 216.57 54672.18 88888.00 2015-04-16 17:57:09.500 106 12394.75 216.55 54672.18 88888.00 2015-04-16 17:57:09.625 106 12394.65 216.55 54672.15 88888.00 2015-04-16 17:57:09.750 106 12394.67 216.55 54672.18 88888.00 2015-04-16 17:57:09.875 106 12394.67 216.55 54672.18 88888.00 2015-04-16 17:57:10.000 106 12394.73 216.47 54672.12 88888.00 2015-04-16 17:57:10.125 106 12394.67 216.45 54672.10 88888.00 2015-04-16 17:57:10.250 106 12394.70 216.43 54672.07 88888.00 2015-04-16 17:57:10.375 106 12394.77 216.43 54672.05 88888.00 2015-04-16 17:57:10.500 106 12394.75 216.40 54672.07 88888.00 2015-04-16 17:57:10.625 106 12394.73 216.40 54672.05 88888.00 2015-04-16 17:57:10.750 106 12394.75 216.40 54672.05 88888.00 2015-04-16 17:57:10.875 106 12394.73 216.38 54672.03 88888.00 2015-04-16 17:57:11.000 106 12394.65 216.35 54672.00 88888.00 2015-04-16 17:57:11.125 106 12394.67 216.32 54672.03 88888.00 2015-04-16 17:57:11.250 106 12394.67 216.30 54672.03 88888.00 2015-04-16 17:57:11.375 106 12394.70 216.30 54671.97 88888.00 2015-04-16 17:57:11.500 106 12394.73 216.28 54671.97 88888.00 2015-04-16 17:57:11.625 106 12394.73 216.25 54671.93 88888.00 2015-04-16 17:57:11.750 106 12394.70 216.25 54671.90 88888.00 2015-04-16 17:57:11.875 106 12394.77 216.28 54671.90 88888.00 2015-04-16 17:57:12.000 106 12394.83 216.25 54671.85 88888.00 2015-04-16 17:57:12.125 106 12394.77 216.22 54671.82 88888.00 2015-04-16 17:57:12.250 106 12394.73 216.20 54671.80 88888.00 2015-04-16 17:57:12.375 106 12394.77 216.22 54671.80 88888.00 2015-04-16 17:57:12.500 106 12394.73 216.22 54671.78 88888.00 2015-04-16 17:57:12.625 106 12394.67 216.20 54671.75 88888.00 2015-04-16 17:57:12.750 106 12394.73 216.20 54671.75 88888.00 2015-04-16 17:57:12.875 106 12394.75 216.20 54671.70 88888.00 2015-04-16 17:57:13.000 106 12394.73 216.18 54671.70 88888.00 2015-04-16 17:57:13.125 106 12394.73 216.18 54671.70 88888.00 2015-04-16 17:57:13.250 106 12394.67 216.12 54671.65 88888.00 2015-04-16 17:57:13.375 106 12394.70 216.12 54671.65 88888.00 2015-04-16 17:57:13.500 106 12394.65 216.12 54671.65 88888.00 2015-04-16 17:57:13.625 106 12394.67 216.12 54671.65 88888.00 2015-04-16 17:57:13.750 106 12394.75 216.10 54671.65 88888.00 2015-04-16 17:57:13.875 106 12394.83 216.07 54671.60 88888.00 2015-04-16 17:57:14.000 106 12394.80 216.07 54671.57 88888.00 2015-04-16 17:57:14.125 106 12394.77 216.07 54671.57 88888.00 2015-04-16 17:57:14.250 106 12394.75 216.05 54671.55 88888.00 2015-04-16 17:57:14.375 106 12394.73 216.03 54671.55 88888.00 2015-04-16 17:57:14.500 106 12394.60 216.00 54671.53 88888.00 2015-04-16 17:57:14.625 106 12394.62 216.00 54671.47 88888.00 2015-04-16 17:57:14.750 106 12394.70 216.00 54671.45 88888.00 2015-04-16 17:57:14.875 106 12394.73 215.95 54671.43 88888.00 2015-04-16 17:57:15.000 106 12394.75 215.95 54671.40 88888.00 2015-04-16 17:57:15.125 106 12394.73 215.95 54671.40 88888.00 2015-04-16 17:57:15.250 106 12394.67 215.90 54671.38 88888.00 2015-04-16 17:57:15.375 106 12394.62 215.85 54671.35 88888.00 2015-04-16 17:57:15.500 106 12394.58 215.85 54671.35 88888.00 2015-04-16 17:57:15.625 106 12394.62 215.85 54671.35 88888.00 2015-04-16 17:57:15.750 106 12394.73 215.85 54671.30 88888.00 2015-04-16 17:57:15.875 106 12394.75 215.80 54671.30 88888.00 2015-04-16 17:57:16.000 106 12394.70 215.78 54671.28 88888.00 2015-04-16 17:57:16.125 106 12394.65 215.78 54671.30 88888.00 2015-04-16 17:57:16.250 106 12394.67 215.78 54671.28 88888.00 2015-04-16 17:57:16.375 106 12394.73 215.75 54671.28 88888.00 2015-04-16 17:57:16.500 106 12394.75 215.72 54671.22 88888.00 2015-04-16 17:57:16.625 106 12394.75 215.70 54671.20 88888.00 2015-04-16 17:57:16.750 106 12394.65 215.68 54671.20 88888.00 2015-04-16 17:57:16.875 106 12394.62 215.70 54671.18 88888.00 2015-04-16 17:57:17.000 106 12394.70 215.68 54671.18 88888.00 2015-04-16 17:57:17.125 106 12394.70 215.68 54671.18 88888.00 2015-04-16 17:57:17.250 106 12394.70 215.68 54671.15 88888.00 2015-04-16 17:57:17.375 106 12394.70 215.68 54671.12 88888.00 2015-04-16 17:57:17.500 106 12394.67 215.70 54671.10 88888.00 2015-04-16 17:57:17.625 106 12394.70 215.68 54671.10 88888.00 2015-04-16 17:57:17.750 106 12394.70 215.65 54671.07 88888.00 2015-04-16 17:57:17.875 106 12394.62 215.65 54671.05 88888.00 2015-04-16 17:57:18.000 106 12394.62 215.65 54671.05 88888.00 2015-04-16 17:57:18.125 106 12394.58 215.65 54671.05 88888.00 2015-04-16 17:57:18.250 106 12394.58 215.65 54671.03 88888.00 2015-04-16 17:57:18.375 106 12394.67 215.65 54671.03 88888.00 2015-04-16 17:57:18.500 106 12394.67 215.62 54671.00 88888.00 2015-04-16 17:57:18.625 106 12394.62 215.62 54670.95 88888.00 2015-04-16 17:57:18.750 106 12394.62 215.62 54670.95 88888.00 2015-04-16 17:57:18.875 106 12394.67 215.62 54670.93 88888.00 2015-04-16 17:57:19.000 106 12394.67 215.65 54670.90 88888.00 2015-04-16 17:57:19.125 106 12394.55 215.65 54670.88 88888.00 2015-04-16 17:57:19.250 106 12394.52 215.60 54670.82 88888.00 2015-04-16 17:57:19.375 106 12394.58 215.60 54670.85 88888.00 2015-04-16 17:57:19.500 106 12394.65 215.60 54670.82 88888.00 2015-04-16 17:57:19.625 106 12394.65 215.60 54670.82 88888.00 2015-04-16 17:57:19.750 106 12394.55 215.60 54670.78 88888.00 2015-04-16 17:57:19.875 106 12394.58 215.57 54670.78 88888.00 2015-04-16 17:57:20.000 106 12394.67 215.57 54670.75 88888.00 2015-04-16 17:57:20.125 106 12394.70 215.60 54670.75 88888.00 2015-04-16 17:57:20.250 106 12394.67 215.62 54670.78 88888.00 2015-04-16 17:57:20.375 106 12394.73 215.62 54670.72 88888.00 2015-04-16 17:57:20.500 106 12394.77 215.62 54670.70 88888.00 2015-04-16 17:57:20.625 106 12394.80 215.62 54670.68 88888.00 2015-04-16 17:57:20.750 106 12394.80 215.62 54670.65 88888.00 2015-04-16 17:57:20.875 106 12394.83 215.62 54670.62 88888.00 2015-04-16 17:57:21.000 106 12394.85 215.62 54670.57 88888.00 2015-04-16 17:57:21.125 106 12394.88 215.62 54670.57 88888.00 2015-04-16 17:57:21.250 106 12394.85 215.65 54670.60 88888.00 2015-04-16 17:57:21.375 106 12394.77 215.68 54670.57 88888.00 2015-04-16 17:57:21.500 106 12394.70 215.68 54670.53 88888.00 2015-04-16 17:57:21.625 106 12394.73 215.62 54670.50 88888.00 2015-04-16 17:57:21.750 106 12394.80 215.62 54670.47 88888.00 2015-04-16 17:57:21.875 106 12394.80 215.68 54670.45 88888.00 2015-04-16 17:57:22.000 106 12394.88 215.70 54670.43 88888.00 2015-04-16 17:57:22.125 106 12394.85 215.75 54670.40 88888.00 2015-04-16 17:57:22.250 106 12394.88 215.72 54670.38 88888.00 2015-04-16 17:57:22.375 106 12394.90 215.75 54670.35 88888.00 2015-04-16 17:57:22.500 106 12394.88 215.75 54670.32 88888.00 2015-04-16 17:57:22.625 106 12394.85 215.78 54670.32 88888.00 2015-04-16 17:57:22.750 106 12394.90 215.75 54670.32 88888.00 2015-04-16 17:57:22.875 106 12394.83 215.80 54670.28 88888.00 2015-04-16 17:57:23.000 106 12394.80 215.82 54670.22 88888.00 2015-04-16 17:57:23.125 106 12394.85 215.80 54670.25 88888.00 2015-04-16 17:57:23.250 106 12394.80 215.82 54670.25 88888.00 2015-04-16 17:57:23.375 106 12394.85 215.80 54670.20 88888.00 2015-04-16 17:57:23.500 106 12394.95 215.85 54670.15 88888.00 2015-04-16 17:57:23.625 106 12395.00 215.88 54670.12 88888.00 2015-04-16 17:57:23.750 106 12395.02 215.88 54670.07 88888.00 2015-04-16 17:57:23.875 106 12395.08 215.85 54670.03 88888.00 2015-04-16 17:57:24.000 106 12395.10 215.90 54670.03 88888.00 2015-04-16 17:57:24.125 106 12395.05 215.90 54670.00 88888.00 2015-04-16 17:57:24.250 106 12395.05 215.90 54670.00 88888.00 2015-04-16 17:57:24.375 106 12395.15 215.88 54669.95 88888.00 2015-04-16 17:57:24.500 106 12395.17 215.88 54669.93 88888.00 2015-04-16 17:57:24.625 106 12395.20 215.93 54669.93 88888.00 2015-04-16 17:57:24.750 106 12395.15 215.97 54669.90 88888.00 2015-04-16 17:57:24.875 106 12395.10 215.97 54669.80 88888.00 2015-04-16 17:57:25.000 106 12395.10 215.97 54669.82 88888.00 2015-04-16 17:57:25.125 106 12395.12 216.03 54669.82 88888.00 2015-04-16 17:57:25.250 106 12395.12 216.00 54669.78 88888.00 2015-04-16 17:57:25.375 106 12395.17 216.03 54669.75 88888.00 2015-04-16 17:57:25.500 106 12395.20 216.05 54669.72 88888.00 2015-04-16 17:57:25.625 106 12395.27 216.07 54669.70 88888.00 2015-04-16 17:57:25.750 106 12395.33 216.07 54669.70 88888.00 2015-04-16 17:57:25.875 106 12395.40 216.10 54669.68 88888.00 2015-04-16 17:57:26.000 106 12395.40 216.10 54669.65 88888.00 2015-04-16 17:57:26.125 106 12395.42 216.15 54669.60 88888.00 2015-04-16 17:57:26.250 106 12395.42 216.18 54669.60 88888.00 2015-04-16 17:57:26.375 106 12395.48 216.22 54669.57 88888.00 2015-04-16 17:57:26.500 106 12395.48 216.25 54669.55 88888.00 2015-04-16 17:57:26.625 106 12395.48 216.25 54669.55 88888.00 2015-04-16 17:57:26.750 106 12395.58 216.30 54669.53 88888.00 2015-04-16 17:57:26.875 106 12395.65 216.32 54669.50 88888.00 2015-04-16 17:57:27.000 106 12395.67 216.32 54669.45 88888.00 2015-04-16 17:57:27.125 106 12395.65 216.35 54669.45 88888.00 2015-04-16 17:57:27.250 106 12395.67 216.35 54669.43 88888.00 2015-04-16 17:57:27.375 106 12395.70 216.38 54669.40 88888.00 2015-04-16 17:57:27.500 106 12395.75 216.45 54669.38 88888.00 2015-04-16 17:57:27.625 106 12395.83 216.47 54669.35 88888.00 2015-04-16 17:57:27.750 106 12395.88 216.50 54669.30 88888.00 2015-04-16 17:57:27.875 106 12395.90 216.55 54669.30 88888.00 2015-04-16 17:57:28.000 106 12395.92 216.57 54669.28 88888.00 2015-04-16 17:57:28.125 106 12395.92 216.62 54669.25 88888.00 2015-04-16 17:57:28.250 106 12395.98 216.65 54669.20 88888.00 2015-04-16 17:57:28.375 106 12396.05 216.70 54669.18 88888.00 2015-04-16 17:57:28.500 106 12396.08 216.75 54669.12 88888.00 2015-04-16 17:57:28.625 106 12396.12 216.78 54669.10 88888.00 2015-04-16 17:57:28.750 106 12396.12 216.82 54669.07 88888.00 2015-04-16 17:57:28.875 106 12396.12 216.88 54669.03 88888.00 2015-04-16 17:57:29.000 106 12396.17 216.95 54669.03 88888.00 2015-04-16 17:57:29.125 106 12396.23 217.00 54669.00 88888.00 2015-04-16 17:57:29.250 106 12396.20 217.05 54669.00 88888.00 2015-04-16 17:57:29.375 106 12396.27 217.10 54668.95 88888.00 2015-04-16 17:57:29.500 106 12396.38 217.15 54668.93 88888.00 2015-04-16 17:57:29.625 106 12396.52 217.18 54668.93 88888.00 2015-04-16 17:57:29.750 106 12396.58 217.18 54668.88 88888.00 2015-04-16 17:57:29.875 106 12396.70 217.20 54668.88 88888.00 2015-04-16 17:57:30.000 106 12396.75 217.28 54668.85 88888.00 2015-04-16 17:57:30.125 106 12396.77 217.30 54668.82 88888.00 2015-04-16 17:57:30.250 106 12396.83 217.35 54668.80 88888.00 2015-04-16 17:57:30.375 106 12396.88 217.40 54668.78 88888.00 2015-04-16 17:57:30.500 106 12396.90 217.43 54668.72 88888.00 2015-04-16 17:57:30.625 106 12396.92 217.45 54668.70 88888.00 2015-04-16 17:57:30.750 106 12397.02 217.53 54668.65 88888.00 2015-04-16 17:57:30.875 106 12397.02 217.55 54668.62 88888.00 2015-04-16 17:57:31.000 106 12397.05 217.57 54668.55 88888.00 2015-04-16 17:57:31.125 106 12397.10 217.60 54668.55 88888.00 2015-04-16 17:57:31.250 106 12397.17 217.65 54668.55 88888.00 2015-04-16 17:57:31.375 106 12397.23 217.70 54668.53 88888.00 2015-04-16 17:57:31.500 106 12397.25 217.72 54668.47 88888.00 2015-04-16 17:57:31.625 106 12397.33 217.75 54668.47 88888.00 2015-04-16 17:57:31.750 106 12397.38 217.78 54668.43 88888.00 2015-04-16 17:57:31.875 106 12397.40 217.80 54668.40 88888.00 2015-04-16 17:57:32.000 106 12397.40 217.82 54668.38 88888.00 2015-04-16 17:57:32.125 106 12397.48 217.88 54668.38 88888.00 2015-04-16 17:57:32.250 106 12397.55 217.90 54668.35 88888.00 2015-04-16 17:57:32.375 106 12397.58 217.90 54668.32 88888.00 2015-04-16 17:57:32.500 106 12397.58 217.97 54668.30 88888.00 2015-04-16 17:57:32.625 106 12397.62 218.00 54668.30 88888.00 2015-04-16 17:57:32.750 106 12397.70 218.05 54668.25 88888.00 2015-04-16 17:57:32.875 106 12397.73 218.10 54668.22 88888.00 2015-04-16 17:57:33.000 106 12397.80 218.10 54668.18 88888.00 2015-04-16 17:57:33.125 106 12397.85 218.12 54668.18 88888.00 2015-04-16 17:57:33.250 106 12397.85 218.12 54668.12 88888.00 2015-04-16 17:57:33.375 106 12397.90 218.15 54668.10 88888.00 2015-04-16 17:57:33.500 106 12397.95 218.22 54668.10 88888.00 2015-04-16 17:57:33.625 106 12397.90 218.25 54668.07 88888.00 2015-04-16 17:57:33.750 106 12397.92 218.25 54668.03 88888.00 2015-04-16 17:57:33.875 106 12398.05 218.28 54668.00 88888.00 2015-04-16 17:57:34.000 106 12398.15 218.28 54668.00 88888.00 2015-04-16 17:57:34.125 106 12398.20 218.30 54667.95 88888.00 2015-04-16 17:57:34.250 106 12398.27 218.38 54667.95 88888.00 2015-04-16 17:57:34.375 106 12398.33 218.40 54667.97 88888.00 2015-04-16 17:57:34.500 106 12398.30 218.40 54667.95 88888.00 2015-04-16 17:57:34.625 106 12398.35 218.40 54667.90 88888.00 2015-04-16 17:57:34.750 106 12398.38 218.43 54667.90 88888.00 2015-04-16 17:57:34.875 106 12398.42 218.43 54667.88 88888.00 2015-04-16 17:57:35.000 106 12398.48 218.45 54667.85 88888.00 2015-04-16 17:57:35.125 106 12398.50 218.47 54667.82 88888.00 2015-04-16 17:57:35.250 106 12398.42 218.55 54667.82 88888.00 2015-04-16 17:57:35.375 106 12398.45 218.55 54667.80 88888.00 2015-04-16 17:57:35.500 106 12398.52 218.57 54667.80 88888.00 2015-04-16 17:57:35.625 106 12398.58 218.60 54667.78 88888.00 2015-04-16 17:57:35.750 106 12398.58 218.60 54667.72 88888.00 2015-04-16 17:57:35.875 106 12398.60 218.62 54667.72 88888.00 2015-04-16 17:57:36.000 106 12398.60 218.65 54667.68 88888.00 2015-04-16 17:57:36.125 106 12398.70 218.68 54667.65 88888.00 2015-04-16 17:57:36.250 106 12398.83 218.72 54667.65 88888.00 2015-04-16 17:57:36.375 106 12398.85 218.72 54667.62 88888.00 2015-04-16 17:57:36.500 106 12398.80 218.78 54667.60 88888.00 2015-04-16 17:57:36.625 106 12398.77 218.80 54667.57 88888.00 2015-04-16 17:57:36.750 106 12398.85 218.88 54667.55 88888.00 2015-04-16 17:57:36.875 106 12398.90 218.88 54667.55 88888.00 2015-04-16 17:57:37.000 106 12398.92 218.90 54667.53 88888.00 2015-04-16 17:57:37.125 106 12398.98 218.90 54667.53 88888.00 2015-04-16 17:57:37.250 106 12399.05 218.97 54667.50 88888.00 2015-04-16 17:57:37.375 106 12399.08 219.00 54667.53 88888.00 2015-04-16 17:57:37.500 106 12399.12 219.03 54667.50 88888.00 2015-04-16 17:57:37.625 106 12399.15 219.05 54667.47 88888.00 2015-04-16 17:57:37.750 106 12399.12 219.07 54667.45 88888.00 2015-04-16 17:57:37.875 106 12399.08 219.05 54667.43 88888.00 2015-04-16 17:57:38.000 106 12399.05 219.10 54667.38 88888.00 2015-04-16 17:57:38.125 106 12399.17 219.15 54667.40 88888.00 2015-04-16 17:57:38.250 106 12399.23 219.18 54667.40 88888.00 2015-04-16 17:57:38.375 106 12399.30 219.15 54667.38 88888.00 2015-04-16 17:57:38.500 106 12399.30 219.18 54667.32 88888.00 2015-04-16 17:57:38.625 106 12399.33 219.20 54667.30 88888.00 2015-04-16 17:57:38.750 106 12399.25 219.22 54667.28 88888.00 2015-04-16 17:57:38.875 106 12399.30 219.25 54667.30 88888.00 2015-04-16 17:57:39.000 106 12399.35 219.25 54667.28 88888.00 2015-04-16 17:57:39.125 106 12399.30 219.28 54667.28 88888.00 2015-04-16 17:57:39.250 106 12399.30 219.25 54667.22 88888.00 2015-04-16 17:57:39.375 106 12399.33 219.25 54667.25 88888.00 2015-04-16 17:57:39.500 106 12399.38 219.25 54667.22 88888.00 2015-04-16 17:57:39.625 106 12399.40 219.28 54667.22 88888.00 2015-04-16 17:57:39.750 106 12399.45 219.30 54667.22 88888.00 2015-04-16 17:57:39.875 106 12399.50 219.32 54667.22 88888.00 2015-04-16 17:57:40.000 106 12399.52 219.32 54667.18 88888.00 2015-04-16 17:57:40.125 106 12399.52 219.35 54667.20 88888.00 2015-04-16 17:57:40.250 106 12399.55 219.38 54667.18 88888.00 2015-04-16 17:57:40.375 106 12399.58 219.40 54667.18 88888.00 2015-04-16 17:57:40.500 106 12399.60 219.40 54667.18 88888.00 2015-04-16 17:57:40.625 106 12399.62 219.45 54667.15 88888.00 2015-04-16 17:57:40.750 106 12399.62 219.50 54667.12 88888.00 2015-04-16 17:57:40.875 106 12399.62 219.50 54667.12 88888.00 2015-04-16 17:57:41.000 106 12399.62 219.50 54667.12 88888.00 2015-04-16 17:57:41.125 106 12399.62 219.57 54667.12 88888.00 2015-04-16 17:57:41.250 106 12399.55 219.57 54667.10 88888.00 2015-04-16 17:57:41.375 106 12399.58 219.62 54667.07 88888.00 2015-04-16 17:57:41.500 106 12399.60 219.65 54667.05 88888.00 2015-04-16 17:57:41.625 106 12399.65 219.65 54667.03 88888.00 2015-04-16 17:57:41.750 106 12399.67 219.68 54667.00 88888.00 2015-04-16 17:57:41.875 106 12399.80 219.70 54666.97 88888.00 2015-04-16 17:57:42.000 106 12399.83 219.72 54666.97 88888.00 2015-04-16 17:57:42.125 106 12399.80 219.72 54667.00 88888.00 2015-04-16 17:57:42.250 106 12399.83 219.75 54667.00 88888.00 2015-04-16 17:57:42.375 106 12399.85 219.78 54667.00 88888.00 2015-04-16 17:57:42.500 106 12399.85 219.82 54666.95 88888.00 2015-04-16 17:57:42.625 106 12399.83 219.82 54666.93 88888.00 2015-04-16 17:57:42.750 106 12399.88 219.82 54666.90 88888.00 2015-04-16 17:57:42.875 106 12399.90 219.85 54666.88 88888.00 2015-04-16 17:57:43.000 106 12400.02 219.90 54666.88 88888.00 2015-04-16 17:57:43.125 106 12400.10 219.95 54666.88 88888.00 2015-04-16 17:57:43.250 106 12400.08 219.95 54666.82 88888.00 2015-04-16 17:57:43.375 106 12400.10 219.95 54666.80 88888.00 2015-04-16 17:57:43.500 106 12400.15 219.97 54666.82 88888.00 2015-04-16 17:57:43.625 106 12400.23 220.05 54666.80 88888.00 2015-04-16 17:57:43.750 106 12400.35 220.10 54666.78 88888.00 2015-04-16 17:57:43.875 106 12400.48 220.15 54666.75 88888.00 2015-04-16 17:57:44.000 106 12400.50 220.22 54666.72 88888.00 2015-04-16 17:57:44.125 106 12400.60 220.32 54666.72 88888.00 2015-04-16 17:57:44.250 106 12400.65 220.32 54666.68 88888.00 2015-04-16 17:57:44.375 106 12400.70 220.40 54666.62 88888.00 2015-04-16 17:57:44.500 106 12400.70 220.45 54666.62 88888.00 2015-04-16 17:57:44.625 106 12400.80 220.55 54666.60 88888.00 2015-04-16 17:57:44.750 106 12400.90 220.62 54666.55 88888.00 2015-04-16 17:57:44.875 106 12400.98 220.62 54666.53 88888.00 2015-04-16 17:57:45.000 106 12401.00 220.65 54666.45 88888.00 2015-04-16 17:57:45.125 106 12401.00 220.70 54666.47 88888.00 2015-04-16 17:57:45.250 106 12401.10 220.75 54666.47 88888.00 2015-04-16 17:57:45.375 106 12401.25 220.82 54666.45 88888.00 2015-04-16 17:57:45.500 106 12401.25 220.80 54666.40 88888.00 2015-04-16 17:57:45.625 106 12401.30 220.85 54666.43 88888.00 2015-04-16 17:57:45.750 106 12401.30 220.95 54666.38 88888.00 2015-04-16 17:57:45.875 106 12401.30 221.00 54666.35 88888.00 2015-04-16 17:57:46.000 106 12401.35 221.03 54666.30 88888.00 2015-04-16 17:57:46.125 106 12401.38 221.03 54666.30 88888.00 2015-04-16 17:57:46.250 106 12401.42 221.00 54666.30 88888.00 2015-04-16 17:57:46.375 106 12401.55 221.05 54666.28 88888.00 2015-04-16 17:57:46.500 106 12401.62 221.10 54666.28 88888.00 2015-04-16 17:57:46.625 106 12401.67 221.15 54666.28 88888.00 2015-04-16 17:57:46.750 106 12401.70 221.15 54666.22 88888.00 2015-04-16 17:57:46.875 106 12401.83 221.20 54666.18 88888.00 2015-04-16 17:57:47.000 106 12401.90 221.22 54666.15 88888.00 2015-04-16 17:57:47.125 106 12401.88 221.25 54666.12 88888.00 2015-04-16 17:57:47.250 106 12401.95 221.25 54666.10 88888.00 2015-04-16 17:57:47.375 106 12402.08 221.30 54666.07 88888.00 2015-04-16 17:57:47.500 106 12402.17 221.38 54666.05 88888.00 2015-04-16 17:57:47.625 106 12402.20 221.38 54666.05 88888.00 2015-04-16 17:57:47.750 106 12402.23 221.38 54666.05 88888.00 2015-04-16 17:57:47.875 106 12402.30 221.40 54666.00 88888.00 2015-04-16 17:57:48.000 106 12402.35 221.45 54665.97 88888.00 2015-04-16 17:57:48.125 106 12402.40 221.45 54665.97 88888.00 2015-04-16 17:57:48.250 106 12402.42 221.47 54665.97 88888.00 2015-04-16 17:57:48.375 106 12402.45 221.47 54665.95 88888.00 2015-04-16 17:57:48.500 106 12402.52 221.50 54665.88 88888.00 2015-04-16 17:57:48.625 106 12402.58 221.50 54665.88 88888.00 2015-04-16 17:57:48.750 106 12402.67 221.53 54665.85 88888.00 2015-04-16 17:57:48.875 106 12402.80 221.50 54665.85 88888.00 2015-04-16 17:57:49.000 106 12402.80 221.50 54665.80 88888.00 2015-04-16 17:57:49.125 106 12402.83 221.50 54665.82 88888.00 2015-04-16 17:57:49.250 106 12402.85 221.50 54665.80 88888.00 2015-04-16 17:57:49.375 106 12402.88 221.50 54665.80 88888.00 2015-04-16 17:57:49.500 106 12402.92 221.50 54665.80 88888.00 2015-04-16 17:57:49.625 106 12402.98 221.50 54665.80 88888.00 2015-04-16 17:57:49.750 106 12402.98 221.50 54665.78 88888.00 2015-04-16 17:57:49.875 106 12403.02 221.47 54665.78 88888.00 2015-04-16 17:57:50.000 106 12403.12 221.50 54665.75 88888.00 2015-04-16 17:57:50.125 106 12403.17 221.47 54665.75 88888.00 2015-04-16 17:57:50.250 106 12403.20 221.45 54665.72 88888.00 2015-04-16 17:57:50.375 106 12403.25 221.45 54665.70 88888.00 2015-04-16 17:57:50.500 106 12403.33 221.43 54665.70 88888.00 2015-04-16 17:57:50.625 106 12403.38 221.40 54665.68 88888.00 2015-04-16 17:57:50.750 106 12403.33 221.38 54665.65 88888.00 2015-04-16 17:57:50.875 106 12403.35 221.40 54665.65 88888.00 2015-04-16 17:57:51.000 106 12403.35 221.38 54665.60 88888.00 2015-04-16 17:57:51.125 106 12403.35 221.35 54665.60 88888.00 2015-04-16 17:57:51.250 106 12403.40 221.38 54665.60 88888.00 2015-04-16 17:57:51.375 106 12403.48 221.35 54665.60 88888.00 2015-04-16 17:57:51.500 106 12403.52 221.32 54665.60 88888.00 2015-04-16 17:57:51.625 106 12403.58 221.30 54665.60 88888.00 2015-04-16 17:57:51.750 106 12403.62 221.28 54665.57 88888.00 2015-04-16 17:57:51.875 106 12403.65 221.25 54665.55 88888.00 2015-04-16 17:57:52.000 106 12403.73 221.25 54665.53 88888.00 2015-04-16 17:57:52.125 106 12403.75 221.25 54665.55 88888.00 2015-04-16 17:57:52.250 106 12403.77 221.25 54665.53 88888.00 2015-04-16 17:57:52.375 106 12403.85 221.22 54665.53 88888.00 2015-04-16 17:57:52.500 106 12403.88 221.18 54665.50 88888.00 2015-04-16 17:57:52.625 106 12403.92 221.20 54665.53 88888.00 2015-04-16 17:57:52.750 106 12403.92 221.20 54665.53 88888.00 2015-04-16 17:57:52.875 106 12403.98 221.18 54665.50 88888.00 2015-04-16 17:57:53.000 106 12404.05 221.15 54665.47 88888.00 2015-04-16 17:57:53.125 106 12404.12 221.12 54665.45 88888.00 2015-04-16 17:57:53.250 106 12404.15 221.10 54665.43 88888.00 2015-04-16 17:57:53.375 106 12404.15 221.10 54665.43 88888.00 2015-04-16 17:57:53.500 106 12404.25 221.05 54665.45 88888.00 2015-04-16 17:57:53.625 106 12404.27 221.05 54665.43 88888.00 2015-04-16 17:57:53.750 106 12404.27 221.07 54665.43 88888.00 2015-04-16 17:57:53.875 106 12404.38 221.03 54665.43 88888.00 2015-04-16 17:57:54.000 106 12404.38 221.03 54665.38 88888.00 2015-04-16 17:57:54.125 106 12404.40 221.03 54665.38 88888.00 2015-04-16 17:57:54.250 106 12404.42 221.03 54665.38 88888.00 2015-04-16 17:57:54.375 106 12404.50 221.03 54665.38 88888.00 2015-04-16 17:57:54.500 106 12404.60 221.00 54665.35 88888.00 2015-04-16 17:57:54.625 106 12404.65 220.97 54665.32 88888.00 2015-04-16 17:57:54.750 106 12404.73 220.97 54665.35 88888.00 2015-04-16 17:57:54.875 106 12404.77 220.97 54665.35 88888.00 2015-04-16 17:57:55.000 106 12404.80 220.95 54665.30 88888.00 2015-04-16 17:57:55.125 106 12404.83 220.95 54665.30 88888.00 2015-04-16 17:57:55.250 106 12404.90 220.95 54665.28 88888.00 2015-04-16 17:57:55.375 106 12404.92 220.95 54665.25 88888.00 2015-04-16 17:57:55.500 106 12404.88 220.93 54665.25 88888.00 2015-04-16 17:57:55.625 106 12404.92 220.90 54665.25 88888.00 2015-04-16 17:57:55.750 106 12405.02 220.85 54665.20 88888.00 2015-04-16 17:57:55.875 106 12405.15 220.85 54665.22 88888.00 2015-04-16 17:57:56.000 106 12405.20 220.85 54665.20 88888.00 2015-04-16 17:57:56.125 106 12405.25 220.82 54665.22 88888.00 2015-04-16 17:57:56.250 106 12405.30 220.78 54665.22 88888.00 2015-04-16 17:57:56.375 106 12405.35 220.75 54665.18 88888.00 2015-04-16 17:57:56.500 106 12405.38 220.75 54665.18 88888.00 2015-04-16 17:57:56.625 106 12405.50 220.72 54665.18 88888.00 2015-04-16 17:57:56.750 106 12405.55 220.72 54665.15 88888.00 2015-04-16 17:57:56.875 106 12405.55 220.72 54665.15 88888.00 2015-04-16 17:57:57.000 106 12405.60 220.70 54665.12 88888.00 2015-04-16 17:57:57.125 106 12405.60 220.70 54665.10 88888.00 2015-04-16 17:57:57.250 106 12405.65 220.68 54665.10 88888.00 2015-04-16 17:57:57.375 106 12405.80 220.68 54665.10 88888.00 2015-04-16 17:57:57.500 106 12405.98 220.70 54665.07 88888.00 2015-04-16 17:57:57.625 106 12406.02 220.65 54665.07 88888.00 2015-04-16 17:57:57.750 106 12406.10 220.60 54665.07 88888.00 2015-04-16 17:57:57.875 106 12406.20 220.60 54665.05 88888.00 2015-04-16 17:57:58.000 106 12406.27 220.62 54665.03 88888.00 2015-04-16 17:57:58.125 106 12406.30 220.65 54665.07 88888.00 2015-04-16 17:57:58.250 106 12406.45 220.60 54665.03 88888.00 2015-04-16 17:57:58.375 106 12406.58 220.55 54665.00 88888.00 2015-04-16 17:57:58.500 106 12406.67 220.57 54665.03 88888.00 2015-04-16 17:57:58.625 106 12406.70 220.55 54665.00 88888.00 2015-04-16 17:57:58.750 106 12406.80 220.53 54664.97 88888.00 2015-04-16 17:57:58.875 106 12406.88 220.50 54664.95 88888.00 2015-04-16 17:57:59.000 106 12406.88 220.47 54664.90 88888.00 2015-04-16 17:57:59.125 106 12406.90 220.50 54664.95 88888.00 2015-04-16 17:57:59.250 106 12407.00 220.47 54664.95 88888.00 2015-04-16 17:57:59.375 106 12407.15 220.47 54664.93 88888.00 2015-04-16 17:57:59.500 106 12407.30 220.45 54664.95 88888.00 2015-04-16 17:57:59.625 106 12407.40 220.43 54664.95 88888.00 2015-04-16 17:57:59.750 106 12407.45 220.43 54664.90 88888.00 2015-04-16 17:57:59.875 106 12407.50 220.38 54664.93 88888.00 2015-04-16 17:58:00.000 106 12407.60 220.43 54664.90 88888.00 2015-04-16 17:58:00.125 106 12407.65 220.43 54664.90 88888.00 2015-04-16 17:58:00.250 106 12407.65 220.40 54664.88 88888.00 2015-04-16 17:58:00.375 106 12407.77 220.35 54664.85 88888.00 2015-04-16 17:58:00.500 106 12407.95 220.35 54664.82 88888.00 2015-04-16 17:58:00.625 106 12408.05 220.35 54664.82 88888.00 2015-04-16 17:58:00.750 106 12408.08 220.35 54664.80 88888.00 2015-04-16 17:58:00.875 106 12408.15 220.32 54664.82 88888.00 2015-04-16 17:58:01.000 106 12408.27 220.30 54664.80 88888.00 2015-04-16 17:58:01.125 106 12408.38 220.20 54664.78 88888.00 2015-04-16 17:58:01.250 106 12408.48 220.20 54664.78 88888.00 2015-04-16 17:58:01.375 106 12408.65 220.18 54664.75 88888.00 2015-04-16 17:58:01.500 106 12408.75 220.18 54664.75 88888.00 2015-04-16 17:58:01.625 106 12408.77 220.12 54664.72 88888.00 2015-04-16 17:58:01.750 106 12408.83 220.10 54664.72 88888.00 2015-04-16 17:58:01.875 106 12408.90 220.07 54664.70 88888.00 2015-04-16 17:58:02.000 106 12408.95 220.00 54664.68 88888.00 2015-04-16 17:58:02.125 106 12409.02 219.97 54664.65 88888.00 2015-04-16 17:58:02.250 106 12409.10 219.97 54664.68 88888.00 2015-04-16 17:58:02.375 106 12409.17 219.95 54664.68 88888.00 2015-04-16 17:58:02.500 106 12409.27 219.93 54664.65 88888.00 2015-04-16 17:58:02.625 106 12409.40 219.90 54664.65 88888.00 2015-04-16 17:58:02.750 106 12409.50 219.90 54664.62 88888.00 2015-04-16 17:58:02.875 106 12409.50 219.85 54664.60 88888.00 2015-04-16 17:58:03.000 106 12409.55 219.80 54664.57 88888.00 2015-04-16 17:58:03.125 106 12409.62 219.78 54664.60 88888.00 2015-04-16 17:58:03.250 106 12409.73 219.75 54664.60 88888.00 2015-04-16 17:58:03.375 106 12409.85 219.72 54664.60 88888.00 2015-04-16 17:58:03.500 106 12409.92 219.72 54664.60 88888.00 2015-04-16 17:58:03.625 106 12410.00 219.72 54664.57 88888.00 2015-04-16 17:58:03.750 106 12409.98 219.75 54664.60 88888.00 2015-04-16 17:58:03.875 106 12410.05 219.72 54664.57 88888.00 2015-04-16 17:58:04.000 106 12410.12 219.72 54664.53 88888.00 2015-04-16 17:58:04.125 106 12410.25 219.75 54664.53 88888.00 2015-04-16 17:58:04.250 106 12410.27 219.72 54664.53 88888.00 2015-04-16 17:58:04.375 106 12410.30 219.70 54664.53 88888.00 2015-04-16 17:58:04.500 106 12410.40 219.68 54664.47 88888.00 2015-04-16 17:58:04.625 106 12410.45 219.68 54664.47 88888.00 2015-04-16 17:58:04.750 106 12410.42 219.70 54664.50 88888.00 2015-04-16 17:58:04.875 106 12410.52 219.70 54664.50 88888.00 2015-04-16 17:58:05.000 106 12410.60 219.70 54664.53 88888.00 2015-04-16 17:58:05.125 106 12410.62 219.65 54664.50 88888.00 2015-04-16 17:58:05.250 106 12410.65 219.62 54664.50 88888.00 2015-04-16 17:58:05.375 106 12410.75 219.60 54664.47 88888.00 2015-04-16 17:58:05.500 106 12410.77 219.62 54664.47 88888.00 2015-04-16 17:58:05.625 106 12410.88 219.65 54664.47 88888.00 2015-04-16 17:58:05.750 106 12410.98 219.62 54664.45 88888.00 2015-04-16 17:58:05.875 106 12411.00 219.60 54664.45 88888.00 2015-04-16 17:58:06.000 106 12411.08 219.57 54664.43 88888.00 2015-04-16 17:58:06.125 106 12411.15 219.57 54664.47 88888.00 2015-04-16 17:58:06.250 106 12411.20 219.55 54664.45 88888.00 2015-04-16 17:58:06.375 106 12411.25 219.55 54664.43 88888.00 2015-04-16 17:58:06.500 106 12411.30 219.53 54664.45 88888.00 2015-04-16 17:58:06.625 106 12411.38 219.55 54664.43 88888.00 2015-04-16 17:58:06.750 106 12411.45 219.55 54664.45 88888.00 2015-04-16 17:58:06.875 106 12411.50 219.57 54664.45 88888.00 2015-04-16 17:58:07.000 106 12411.58 219.55 54664.43 88888.00 2015-04-16 17:58:07.125 106 12411.67 219.53 54664.43 88888.00 2015-04-16 17:58:07.250 106 12411.70 219.50 54664.43 88888.00 2015-04-16 17:58:07.375 106 12411.75 219.50 54664.40 88888.00 2015-04-16 17:58:07.500 106 12411.80 219.50 54664.40 88888.00 2015-04-16 17:58:07.625 106 12411.85 219.50 54664.43 88888.00 2015-04-16 17:58:07.750 106 12411.92 219.45 54664.45 88888.00 2015-04-16 17:58:07.875 106 12411.92 219.43 54664.43 88888.00 2015-04-16 17:58:08.000 106 12412.02 219.40 54664.43 88888.00 2015-04-16 17:58:08.125 106 12412.12 219.43 54664.43 88888.00 2015-04-16 17:58:08.250 106 12412.12 219.40 54664.40 88888.00 2015-04-16 17:58:08.375 106 12412.20 219.40 54664.40 88888.00 2015-04-16 17:58:08.500 106 12412.27 219.38 54664.40 88888.00 2015-04-16 17:58:08.625 106 12412.33 219.35 54664.38 88888.00 2015-04-16 17:58:08.750 106 12412.33 219.38 54664.38 88888.00 2015-04-16 17:58:08.875 106 12412.40 219.38 54664.38 88888.00 2015-04-16 17:58:09.000 106 12412.50 219.40 54664.40 88888.00 2015-04-16 17:58:09.125 106 12412.55 219.40 54664.43 88888.00 2015-04-16 17:58:09.250 106 12412.60 219.40 54664.40 88888.00 2015-04-16 17:58:09.375 106 12412.67 219.40 54664.40 88888.00 2015-04-16 17:58:09.500 106 12412.73 219.38 54664.35 88888.00 2015-04-16 17:58:09.625 106 12412.75 219.40 54664.38 88888.00 2015-04-16 17:58:09.750 106 12412.80 219.43 54664.38 88888.00 2015-04-16 17:58:09.875 106 12412.85 219.40 54664.38 88888.00 2015-04-16 17:58:10.000 106 12412.92 219.40 54664.38 88888.00 2015-04-16 17:58:10.125 106 12412.95 219.40 54664.35 88888.00 2015-04-16 17:58:10.250 106 12413.02 219.40 54664.35 88888.00 2015-04-16 17:58:10.375 106 12413.08 219.45 54664.40 88888.00 2015-04-16 17:58:10.500 106 12413.05 219.45 54664.40 88888.00 2015-04-16 17:58:10.625 106 12413.05 219.45 54664.38 88888.00 2015-04-16 17:58:10.750 106 12413.12 219.43 54664.35 88888.00 2015-04-16 17:58:10.875 106 12413.17 219.43 54664.35 88888.00 2015-04-16 17:58:11.000 106 12413.23 219.43 54664.35 88888.00 2015-04-16 17:58:11.125 106 12413.27 219.45 54664.40 88888.00 2015-04-16 17:58:11.250 106 12413.30 219.43 54664.38 88888.00 2015-04-16 17:58:11.375 106 12413.33 219.43 54664.40 88888.00 2015-04-16 17:58:11.500 106 12413.38 219.43 54664.38 88888.00 2015-04-16 17:58:11.625 106 12413.40 219.45 54664.40 88888.00 2015-04-16 17:58:11.750 106 12413.45 219.45 54664.40 88888.00 2015-04-16 17:58:11.875 106 12413.52 219.43 54664.38 88888.00 2015-04-16 17:58:12.000 106 12413.55 219.40 54664.40 88888.00 2015-04-16 17:58:12.125 106 12413.60 219.43 54664.43 88888.00 2015-04-16 17:58:12.250 106 12413.62 219.45 54664.43 88888.00 2015-04-16 17:58:12.375 106 12413.65 219.45 54664.40 88888.00 2015-04-16 17:58:12.500 106 12413.73 219.43 54664.40 88888.00 2015-04-16 17:58:12.625 106 12413.80 219.43 54664.45 88888.00 2015-04-16 17:58:12.750 106 12413.92 219.40 54664.45 88888.00 2015-04-16 17:58:12.875 106 12413.98 219.43 54664.43 88888.00 2015-04-16 17:58:13.000 106 12413.98 219.45 54664.40 88888.00 2015-04-16 17:58:13.125 106 12414.00 219.45 54664.43 88888.00 2015-04-16 17:58:13.250 106 12414.10 219.45 54664.43 88888.00 2015-04-16 17:58:13.375 106 12414.17 219.43 54664.45 88888.00 2015-04-16 17:58:13.500 106 12414.23 219.40 54664.45 88888.00 2015-04-16 17:58:13.625 106 12414.25 219.43 54664.45 88888.00 2015-04-16 17:58:13.750 106 12414.33 219.45 54664.45 88888.00 2015-04-16 17:58:13.875 106 12414.35 219.40 54664.45 88888.00 2015-04-16 17:58:14.000 106 12414.40 219.38 54664.45 88888.00 2015-04-16 17:58:14.125 106 12414.45 219.38 54664.45 88888.00 2015-04-16 17:58:14.250 106 12414.45 219.38 54664.45 88888.00 2015-04-16 17:58:14.375 106 12414.52 219.35 54664.47 88888.00 2015-04-16 17:58:14.500 106 12414.58 219.32 54664.47 88888.00 2015-04-16 17:58:14.625 106 12414.62 219.32 54664.45 88888.00 2015-04-16 17:58:14.750 106 12414.65 219.32 54664.43 88888.00 2015-04-16 17:58:14.875 106 12414.75 219.28 54664.45 88888.00 2015-04-16 17:58:15.000 106 12414.77 219.25 54664.43 88888.00 2015-04-16 17:58:15.125 106 12414.73 219.28 54664.47 88888.00 2015-04-16 17:58:15.250 106 12414.75 219.28 54664.53 88888.00 2015-04-16 17:58:15.375 106 12414.85 219.28 54664.53 88888.00 2015-04-16 17:58:15.500 106 12414.88 219.28 54664.53 88888.00 2015-04-16 17:58:15.625 106 12414.83 219.25 54664.53 88888.00 2015-04-16 17:58:15.750 106 12414.85 219.22 54664.53 88888.00 2015-04-16 17:58:15.875 106 12414.88 219.22 54664.53 88888.00 2015-04-16 17:58:16.000 106 12414.85 219.22 54664.55 88888.00 2015-04-16 17:58:16.125 106 12414.80 219.20 54664.60 88888.00 2015-04-16 17:58:16.250 106 12414.75 219.20 54664.60 88888.00 2015-04-16 17:58:16.375 106 12414.80 219.22 54664.60 88888.00 2015-04-16 17:58:16.500 106 12414.88 219.25 54664.60 88888.00 2015-04-16 17:58:16.625 106 12414.88 219.28 54664.62 88888.00 2015-04-16 17:58:16.750 106 12414.90 219.28 54664.62 88888.00 2015-04-16 17:58:16.875 106 12414.92 219.28 54664.65 88888.00 2015-04-16 17:58:17.000 106 12415.00 219.28 54664.68 88888.00 2015-04-16 17:58:17.125 106 12415.00 219.28 54664.70 88888.00 2015-04-16 17:58:17.250 106 12415.05 219.25 54664.68 88888.00 2015-04-16 17:58:17.375 106 12415.12 219.25 54664.70 88888.00 2015-04-16 17:58:17.500 106 12415.10 219.25 54664.70 88888.00 2015-04-16 17:58:17.625 106 12415.12 219.28 54664.72 88888.00 2015-04-16 17:58:17.750 106 12415.12 219.25 54664.72 88888.00 2015-04-16 17:58:17.875 106 12415.15 219.22 54664.72 88888.00 2015-04-16 17:58:18.000 106 12415.17 219.22 54664.75 88888.00 2015-04-16 17:58:18.125 106 12415.17 219.22 54664.75 88888.00 2015-04-16 17:58:18.250 106 12415.17 219.18 54664.75 88888.00 2015-04-16 17:58:18.375 106 12415.25 219.18 54664.78 88888.00 2015-04-16 17:58:18.500 106 12415.30 219.18 54664.78 88888.00 2015-04-16 17:58:18.625 106 12415.38 219.18 54664.78 88888.00 2015-04-16 17:58:18.750 106 12415.40 219.18 54664.78 88888.00 2015-04-16 17:58:18.875 106 12415.42 219.12 54664.78 88888.00 2015-04-16 17:58:19.000 106 12415.42 219.12 54664.80 88888.00 2015-04-16 17:58:19.125 106 12415.42 219.12 54664.82 88888.00 2015-04-16 17:58:19.250 106 12415.45 219.12 54664.88 88888.00 2015-04-16 17:58:19.375 106 12415.48 219.12 54664.90 88888.00 2015-04-16 17:58:19.500 106 12415.48 219.07 54664.88 88888.00 2015-04-16 17:58:19.625 106 12415.48 219.10 54664.90 88888.00 2015-04-16 17:58:19.750 106 12415.58 219.10 54664.90 88888.00 2015-04-16 17:58:19.875 106 12415.60 219.10 54664.95 88888.00 2015-04-16 17:58:20.000 106 12415.60 219.07 54664.95 88888.00 2015-04-16 17:58:20.125 106 12415.58 219.05 54664.95 88888.00 2015-04-16 17:58:20.250 106 12415.62 219.03 54664.95 88888.00 2015-04-16 17:58:20.375 106 12415.67 219.05 54664.95 88888.00 2015-04-16 17:58:20.500 106 12415.70 219.03 54664.97 88888.00 2015-04-16 17:58:20.625 106 12415.75 219.00 54664.97 88888.00 2015-04-16 17:58:20.750 106 12415.75 219.00 54665.00 88888.00 2015-04-16 17:58:20.875 106 12415.83 218.97 54665.03 88888.00 2015-04-16 17:58:21.000 106 12415.90 218.95 54665.03 88888.00 2015-04-16 17:58:21.125 106 12415.90 218.93 54665.05 88888.00 2015-04-16 17:58:21.250 106 12415.85 218.90 54665.05 88888.00 2015-04-16 17:58:21.375 106 12415.92 218.90 54665.07 88888.00 2015-04-16 17:58:21.500 106 12415.98 218.88 54665.10 88888.00 2015-04-16 17:58:21.625 106 12415.98 218.82 54665.12 88888.00 2015-04-16 17:58:21.750 106 12416.02 218.82 54665.12 88888.00 2015-04-16 17:58:21.875 106 12416.00 218.82 54665.10 88888.00 2015-04-16 17:58:22.000 106 12415.98 218.80 54665.10 88888.00 2015-04-16 17:58:22.125 106 12416.00 218.82 54665.15 88888.00 2015-04-16 17:58:22.250 106 12416.05 218.82 54665.18 88888.00 2015-04-16 17:58:22.375 106 12416.10 218.82 54665.15 88888.00 2015-04-16 17:58:22.500 106 12416.15 218.80 54665.18 88888.00 2015-04-16 17:58:22.625 106 12416.12 218.85 54665.15 88888.00 2015-04-16 17:58:22.750 106 12416.20 218.82 54665.15 88888.00 2015-04-16 17:58:22.875 106 12416.30 218.82 54665.18 88888.00 2015-04-16 17:58:23.000 106 12416.35 218.82 54665.18 88888.00 2015-04-16 17:58:23.125 106 12416.35 218.85 54665.20 88888.00 2015-04-16 17:58:23.250 106 12416.38 218.82 54665.22 88888.00 2015-04-16 17:58:23.375 106 12416.40 218.82 54665.22 88888.00 2015-04-16 17:58:23.500 106 12416.52 218.80 54665.25 88888.00 2015-04-16 17:58:23.625 106 12416.60 218.80 54665.28 88888.00 2015-04-16 17:58:23.750 106 12416.58 218.80 54665.25 88888.00 2015-04-16 17:58:23.875 106 12416.55 218.75 54665.25 88888.00 2015-04-16 17:58:24.000 106 12416.52 218.72 54665.22 88888.00 2015-04-16 17:58:24.125 106 12416.62 218.72 54665.32 88888.00 2015-04-16 17:58:24.250 106 12416.65 218.70 54665.30 88888.00 2015-04-16 17:58:24.375 106 12416.65 218.68 54665.30 88888.00 2015-04-16 17:58:24.500 106 12416.75 218.62 54665.30 88888.00 2015-04-16 17:58:24.625 106 12416.88 218.60 54665.35 88888.00 2015-04-16 17:58:24.750 106 12416.92 218.60 54665.32 88888.00 2015-04-16 17:58:24.875 106 12416.92 218.60 54665.38 88888.00 2015-04-16 17:58:25.000 106 12416.92 218.57 54665.38 88888.00 2015-04-16 17:58:25.125 106 12417.05 218.55 54665.40 88888.00 2015-04-16 17:58:25.250 106 12417.05 218.50 54665.40 88888.00 2015-04-16 17:58:25.375 106 12417.05 218.53 54665.38 88888.00 2015-04-16 17:58:25.500 106 12417.02 218.50 54665.40 88888.00 2015-04-16 17:58:25.625 106 12417.02 218.45 54665.38 88888.00 2015-04-16 17:58:25.750 106 12417.05 218.40 54665.38 88888.00 2015-04-16 17:58:25.875 106 12417.08 218.38 54665.38 88888.00 2015-04-16 17:58:26.000 106 12417.10 218.32 54665.40 88888.00 2015-04-16 17:58:26.125 106 12417.15 218.35 54665.40 88888.00 2015-04-16 17:58:26.250 106 12417.15 218.30 54665.45 88888.00 2015-04-16 17:58:26.375 106 12417.20 218.28 54665.45 88888.00 2015-04-16 17:58:26.500 106 12417.25 218.25 54665.47 88888.00 2015-04-16 17:58:26.625 106 12417.27 218.18 54665.50 88888.00 2015-04-16 17:58:26.750 106 12417.25 218.12 54665.47 88888.00 2015-04-16 17:58:26.875 106 12417.27 218.12 54665.50 88888.00 2015-04-16 17:58:27.000 106 12417.27 218.10 54665.53 88888.00 2015-04-16 17:58:27.125 106 12417.27 218.10 54665.57 88888.00 2015-04-16 17:58:27.250 106 12417.35 218.03 54665.55 88888.00 2015-04-16 17:58:27.375 106 12417.40 218.00 54665.53 88888.00 2015-04-16 17:58:27.500 106 12417.42 217.97 54665.53 88888.00 2015-04-16 17:58:27.625 106 12417.42 217.95 54665.55 88888.00 2015-04-16 17:58:27.750 106 12417.45 217.93 54665.60 88888.00 2015-04-16 17:58:27.875 106 12417.48 217.90 54665.60 88888.00 2015-04-16 17:58:28.000 106 12417.50 217.82 54665.60 88888.00 2015-04-16 17:58:28.125 106 12417.52 217.85 54665.62 88888.00 2015-04-16 17:58:28.250 106 12417.45 217.82 54665.65 88888.00 2015-04-16 17:58:28.375 106 12417.55 217.78 54665.65 88888.00 2015-04-16 17:58:28.500 106 12417.60 217.75 54665.65 88888.00 2015-04-16 17:58:28.625 106 12417.60 217.70 54665.65 88888.00 2015-04-16 17:58:28.750 106 12417.60 217.65 54665.68 88888.00 2015-04-16 17:58:28.875 106 12417.60 217.60 54665.70 88888.00 2015-04-16 17:58:29.000 106 12417.60 217.57 54665.72 88888.00 2015-04-16 17:58:29.125 106 12417.58 217.57 54665.75 88888.00 2015-04-16 17:58:29.250 106 12417.55 217.47 54665.72 88888.00 2015-04-16 17:58:29.375 106 12417.52 217.50 54665.78 88888.00 2015-04-16 17:58:29.500 106 12417.50 217.43 54665.75 88888.00 2015-04-16 17:58:29.625 106 12417.55 217.32 54665.78 88888.00 2015-04-16 17:58:29.750 106 12417.65 217.38 54665.78 88888.00 2015-04-16 17:58:29.875 106 12417.60 217.35 54665.80 88888.00 2015-04-16 17:58:30.000 106 12417.58 217.28 54665.80 88888.00 2015-04-16 17:58:30.125 106 12417.58 217.25 54665.85 88888.00 2015-04-16 17:58:30.250 106 12417.60 217.20 54665.93 88888.00 2015-04-16 17:58:30.375 106 12417.73 217.12 54665.88 88888.00 2015-04-16 17:58:30.500 106 12417.75 217.12 54665.90 88888.00 2015-04-16 17:58:30.625 106 12417.75 217.05 54665.93 88888.00 2015-04-16 17:58:30.750 106 12417.77 217.03 54665.93 88888.00 2015-04-16 17:58:30.875 106 12417.85 216.97 54665.95 88888.00 2015-04-16 17:58:31.000 106 12417.88 216.93 54665.95 88888.00 2015-04-16 17:58:31.125 106 12417.85 216.90 54665.95 88888.00 2015-04-16 17:58:31.250 106 12417.83 216.82 54665.95 88888.00 2015-04-16 17:58:31.375 106 12417.85 216.78 54665.95 88888.00 2015-04-16 17:58:31.500 106 12417.88 216.75 54666.00 88888.00 2015-04-16 17:58:31.625 106 12417.95 216.75 54666.03 88888.00 2015-04-16 17:58:31.750 106 12417.95 216.70 54666.00 88888.00 2015-04-16 17:58:31.875 106 12417.92 216.68 54666.05 88888.00 2015-04-16 17:58:32.000 106 12417.98 216.65 54666.10 88888.00 2015-04-16 17:58:32.125 106 12418.02 216.57 54666.10 88888.00 2015-04-16 17:58:32.250 106 12418.05 216.57 54666.12 88888.00 2015-04-16 17:58:32.375 106 12418.15 216.57 54666.12 88888.00 2015-04-16 17:58:32.500 106 12418.10 216.53 54666.15 88888.00 2015-04-16 17:58:32.625 106 12418.00 216.45 54666.18 88888.00 2015-04-16 17:58:32.750 106 12417.98 216.38 54666.18 88888.00 2015-04-16 17:58:32.875 106 12418.02 216.38 54666.18 88888.00 2015-04-16 17:58:33.000 106 12418.12 216.38 54666.20 88888.00 2015-04-16 17:58:33.125 106 12418.20 216.35 54666.20 88888.00 2015-04-16 17:58:33.250 106 12418.17 216.25 54666.20 88888.00 2015-04-16 17:58:33.375 106 12418.12 216.22 54666.22 88888.00 2015-04-16 17:58:33.500 106 12418.17 216.18 54666.20 88888.00 2015-04-16 17:58:33.625 106 12418.25 216.18 54666.22 88888.00 2015-04-16 17:58:33.750 106 12418.23 216.15 54666.22 88888.00 2015-04-16 17:58:33.875 106 12418.20 216.10 54666.25 88888.00 2015-04-16 17:58:34.000 106 12418.25 216.07 54666.28 88888.00 2015-04-16 17:58:34.125 106 12418.33 216.05 54666.30 88888.00 2015-04-16 17:58:34.250 106 12418.33 216.03 54666.30 88888.00 2015-04-16 17:58:34.375 106 12418.33 216.00 54666.30 88888.00 2015-04-16 17:58:34.500 106 12418.27 215.97 54666.35 88888.00 2015-04-16 17:58:34.625 106 12418.33 215.95 54666.35 88888.00 2015-04-16 17:58:34.750 106 12418.33 215.85 54666.38 88888.00 2015-04-16 17:58:34.875 106 12418.27 215.82 54666.40 88888.00 2015-04-16 17:58:35.000 106 12418.27 215.82 54666.43 88888.00 2015-04-16 17:58:35.125 106 12418.33 215.80 54666.43 88888.00 2015-04-16 17:58:35.250 106 12418.30 215.72 54666.45 88888.00 2015-04-16 17:58:35.375 106 12418.35 215.72 54666.47 88888.00 2015-04-16 17:58:35.500 106 12418.45 215.75 54666.47 88888.00 2015-04-16 17:58:35.625 106 12418.42 215.72 54666.53 88888.00 2015-04-16 17:58:35.750 106 12418.40 215.70 54666.50 88888.00 2015-04-16 17:58:35.875 106 12418.38 215.70 54666.50 88888.00 2015-04-16 17:58:36.000 106 12418.38 215.65 54666.53 88888.00 2015-04-16 17:58:36.125 106 12418.40 215.65 54666.57 88888.00 2015-04-16 17:58:36.250 106 12418.38 215.62 54666.57 88888.00 2015-04-16 17:58:36.375 106 12418.40 215.62 54666.62 88888.00 2015-04-16 17:58:36.500 106 12418.38 215.62 54666.62 88888.00 2015-04-16 17:58:36.625 106 12418.38 215.62 54666.62 88888.00 2015-04-16 17:58:36.750 106 12418.45 215.62 54666.65 88888.00 2015-04-16 17:58:36.875 106 12418.50 215.62 54666.68 88888.00 2015-04-16 17:58:37.000 106 12418.45 215.60 54666.70 88888.00 2015-04-16 17:58:37.125 106 12418.45 215.60 54666.72 88888.00 2015-04-16 17:58:37.250 106 12418.50 215.65 54666.72 88888.00 2015-04-16 17:58:37.375 106 12418.55 215.68 54666.70 88888.00 2015-04-16 17:58:37.500 106 12418.55 215.68 54666.72 88888.00 2015-04-16 17:58:37.625 106 12418.55 215.60 54666.72 88888.00 2015-04-16 17:58:37.750 106 12418.52 215.62 54666.72 88888.00 2015-04-16 17:58:37.875 106 12418.52 215.65 54666.75 88888.00 2015-04-16 17:58:38.000 106 12418.55 215.68 54666.75 88888.00 2015-04-16 17:58:38.125 106 12418.58 215.65 54666.80 88888.00 2015-04-16 17:58:38.250 106 12418.55 215.62 54666.80 88888.00 2015-04-16 17:58:38.375 106 12418.60 215.62 54666.80 88888.00 2015-04-16 17:58:38.500 106 12418.58 215.65 54666.82 88888.00 2015-04-16 17:58:38.625 106 12418.58 215.65 54666.82 88888.00 2015-04-16 17:58:38.750 106 12418.60 215.65 54666.88 88888.00 2015-04-16 17:58:38.875 106 12418.60 215.65 54666.90 88888.00 2015-04-16 17:58:39.000 106 12418.55 215.60 54666.90 88888.00 2015-04-16 17:58:39.125 106 12418.48 215.62 54666.90 88888.00 2015-04-16 17:58:39.250 106 12418.55 215.65 54666.93 88888.00 2015-04-16 17:58:39.375 106 12418.65 215.65 54666.93 88888.00 2015-04-16 17:58:39.500 106 12418.65 215.68 54666.97 88888.00 2015-04-16 17:58:39.625 106 12418.60 215.68 54667.00 88888.00 2015-04-16 17:58:39.750 106 12418.60 215.68 54667.03 88888.00 2015-04-16 17:58:39.875 106 12418.62 215.68 54667.03 88888.00 2015-04-16 17:58:40.000 106 12418.67 215.70 54667.03 88888.00 2015-04-16 17:58:40.125 106 12418.70 215.75 54667.07 88888.00 2015-04-16 17:58:40.250 106 12418.75 215.75 54667.10 88888.00 2015-04-16 17:58:40.375 106 12418.75 215.78 54667.10 88888.00 2015-04-16 17:58:40.500 106 12418.65 215.75 54667.10 88888.00 2015-04-16 17:58:40.625 106 12418.67 215.75 54667.12 88888.00 2015-04-16 17:58:40.750 106 12418.77 215.72 54667.12 88888.00 2015-04-16 17:58:40.875 106 12418.77 215.75 54667.10 88888.00 2015-04-16 17:58:41.000 106 12418.77 215.75 54667.12 88888.00 2015-04-16 17:58:41.125 106 12418.73 215.78 54667.18 88888.00 2015-04-16 17:58:41.250 106 12418.70 215.80 54667.18 88888.00 2015-04-16 17:58:41.375 106 12418.73 215.80 54667.18 88888.00 2015-04-16 17:58:41.500 106 12418.75 215.75 54667.20 88888.00 2015-04-16 17:58:41.625 106 12418.80 215.78 54667.22 88888.00 2015-04-16 17:58:41.750 106 12418.83 215.75 54667.25 88888.00 2015-04-16 17:58:41.875 106 12418.83 215.78 54667.25 88888.00 2015-04-16 17:58:42.000 106 12418.85 215.75 54667.22 88888.00 2015-04-16 17:58:42.125 106 12418.80 215.78 54667.28 88888.00 2015-04-16 17:58:42.250 106 12418.80 215.75 54667.32 88888.00 2015-04-16 17:58:42.375 106 12418.88 215.75 54667.32 88888.00 2015-04-16 17:58:42.500 106 12418.85 215.72 54667.32 88888.00 2015-04-16 17:58:42.625 106 12418.80 215.72 54667.35 88888.00 2015-04-16 17:58:42.750 106 12418.83 215.70 54667.38 88888.00 2015-04-16 17:58:42.875 106 12418.80 215.70 54667.40 88888.00 2015-04-16 17:58:43.000 106 12418.90 215.72 54667.40 88888.00 2015-04-16 17:58:43.125 106 12418.92 215.72 54667.40 88888.00 2015-04-16 17:58:43.250 106 12418.85 215.68 54667.43 88888.00 2015-04-16 17:58:43.375 106 12418.88 215.68 54667.43 88888.00 2015-04-16 17:58:43.500 106 12418.90 215.68 54667.43 88888.00 2015-04-16 17:58:43.625 106 12418.98 215.65 54667.43 88888.00 2015-04-16 17:58:43.750 106 12419.00 215.65 54667.47 88888.00 2015-04-16 17:58:43.875 106 12419.02 215.68 54667.50 88888.00 2015-04-16 17:58:44.000 106 12419.02 215.62 54667.53 88888.00 2015-04-16 17:58:44.125 106 12419.02 215.57 54667.53 88888.00 2015-04-16 17:58:44.250 106 12419.02 215.55 54667.55 88888.00 2015-04-16 17:58:44.375 106 12419.08 215.50 54667.55 88888.00 2015-04-16 17:58:44.500 106 12419.05 215.45 54667.60 88888.00 2015-04-16 17:58:44.625 106 12419.05 215.47 54667.60 88888.00 2015-04-16 17:58:44.750 106 12419.05 215.43 54667.62 88888.00 2015-04-16 17:58:44.875 106 12419.12 215.38 54667.65 88888.00 2015-04-16 17:58:45.000 106 12419.12 215.35 54667.68 88888.00 2015-04-16 17:58:45.125 106 12419.08 215.32 54667.68 88888.00 2015-04-16 17:58:45.250 106 12419.00 215.28 54667.68 88888.00 2015-04-16 17:58:45.375 106 12419.12 215.25 54667.68 88888.00 2015-04-16 17:58:45.500 106 12419.23 215.18 54667.70 88888.00 2015-04-16 17:58:45.625 106 12419.25 215.12 54667.72 88888.00 2015-04-16 17:58:45.750 106 12419.20 215.07 54667.75 88888.00 2015-04-16 17:58:45.875 106 12419.17 215.07 54667.75 88888.00 2015-04-16 17:58:46.000 106 12419.25 215.03 54667.78 88888.00 2015-04-16 17:58:46.125 106 12419.33 214.97 54667.78 88888.00 2015-04-16 17:58:46.250 106 12419.33 214.93 54667.80 88888.00 2015-04-16 17:58:46.375 106 12419.38 214.90 54667.82 88888.00 2015-04-16 17:58:46.500 106 12419.33 214.85 54667.82 88888.00 2015-04-16 17:58:46.625 106 12419.33 214.80 54667.85 88888.00 2015-04-16 17:58:46.750 106 12419.45 214.78 54667.88 88888.00 2015-04-16 17:58:46.875 106 12419.58 214.72 54667.88 88888.00 2015-04-16 17:58:47.000 106 12419.48 214.68 54667.88 88888.00 2015-04-16 17:58:47.125 106 12419.40 214.60 54667.90 88888.00 2015-04-16 17:58:47.250 106 12419.35 214.55 54667.93 88888.00 2015-04-16 17:58:47.375 106 12419.35 214.50 54667.90 88888.00 2015-04-16 17:58:47.500 106 12419.40 214.43 54667.93 88888.00 2015-04-16 17:58:47.625 106 12419.45 214.40 54667.95 88888.00 2015-04-16 17:58:47.750 106 12419.52 214.38 54668.00 88888.00 2015-04-16 17:58:47.875 106 12419.58 214.32 54668.00 88888.00 2015-04-16 17:58:48.000 106 12419.55 214.25 54668.00 88888.00 2015-04-16 17:58:48.125 106 12419.62 214.22 54668.03 88888.00 2015-04-16 17:58:48.250 106 12419.67 214.12 54668.00 88888.00 2015-04-16 17:58:48.375 106 12419.73 214.05 54668.00 88888.00 2015-04-16 17:58:48.500 106 12419.67 213.97 54668.03 88888.00 2015-04-16 17:58:48.625 106 12419.70 213.93 54668.05 88888.00 2015-04-16 17:58:48.750 106 12419.70 213.88 54668.07 88888.00 2015-04-16 17:58:48.875 106 12419.67 213.80 54668.05 88888.00 2015-04-16 17:58:49.000 106 12419.70 213.72 54668.05 88888.00 2015-04-16 17:58:49.125 106 12419.70 213.65 54668.07 88888.00 2015-04-16 17:58:49.250 106 12419.73 213.60 54668.07 88888.00 2015-04-16 17:58:49.375 106 12419.83 213.57 54668.12 88888.00 2015-04-16 17:58:49.500 106 12419.83 213.55 54668.12 88888.00 2015-04-16 17:58:49.625 106 12419.83 213.53 54668.12 88888.00 2015-04-16 17:58:49.750 106 12419.85 213.50 54668.18 88888.00 2015-04-16 17:58:49.875 106 12419.83 213.45 54668.18 88888.00 2015-04-16 17:58:50.000 106 12419.83 213.38 54668.20 88888.00 2015-04-16 17:58:50.125 106 12419.80 213.32 54668.25 88888.00 2015-04-16 17:58:50.250 106 12419.77 213.22 54668.25 88888.00 2015-04-16 17:58:50.375 106 12419.80 213.18 54668.25 88888.00 2015-04-16 17:58:50.500 106 12419.77 213.15 54668.28 88888.00 2015-04-16 17:58:50.625 106 12419.88 213.05 54668.28 88888.00 2015-04-16 17:58:50.750 106 12419.98 213.00 54668.25 88888.00 2015-04-16 17:58:50.875 106 12420.05 212.95 54668.30 88888.00 2015-04-16 17:58:51.000 106 12420.08 212.93 54668.30 88888.00 2015-04-16 17:58:51.125 106 12420.10 212.90 54668.35 88888.00 2015-04-16 17:58:51.250 106 12420.05 212.85 54668.35 88888.00 2015-04-16 17:58:51.375 106 12420.05 212.80 54668.38 88888.00 2015-04-16 17:58:51.500 106 12420.02 212.70 54668.35 88888.00 2015-04-16 17:58:51.625 106 12420.08 212.65 54668.32 88888.00 2015-04-16 17:58:51.750 106 12420.10 212.57 54668.35 88888.00 2015-04-16 17:58:51.875 106 12420.10 212.50 54668.35 88888.00 2015-04-16 17:58:52.000 106 12420.15 212.40 54668.35 88888.00 2015-04-16 17:58:52.125 106 12420.23 212.32 54668.38 88888.00 2015-04-16 17:58:52.250 106 12420.23 212.22 54668.43 88888.00 2015-04-16 17:58:52.375 106 12420.27 212.20 54668.45 88888.00 2015-04-16 17:58:52.500 106 12420.27 212.10 54668.47 88888.00 2015-04-16 17:58:52.625 106 12420.30 212.05 54668.45 88888.00 2015-04-16 17:58:52.750 106 12420.40 211.97 54668.45 88888.00 2015-04-16 17:58:52.875 106 12420.38 211.90 54668.47 88888.00 2015-04-16 17:58:53.000 106 12420.30 211.85 54668.45 88888.00 2015-04-16 17:58:53.125 106 12420.42 211.80 54668.47 88888.00 2015-04-16 17:58:53.250 106 12420.45 211.70 54668.53 88888.00 2015-04-16 17:58:53.375 106 12420.50 211.65 54668.53 88888.00 2015-04-16 17:58:53.500 106 12420.48 211.57 54668.53 88888.00 2015-04-16 17:58:53.625 106 12420.55 211.50 54668.53 88888.00 2015-04-16 17:58:53.750 106 12420.60 211.43 54668.53 88888.00 2015-04-16 17:58:53.875 106 12420.67 211.38 54668.57 88888.00 2015-04-16 17:58:54.000 106 12420.73 211.30 54668.55 88888.00 2015-04-16 17:58:54.125 106 12420.73 211.28 54668.55 88888.00 2015-04-16 17:58:54.250 106 12420.75 211.25 54668.60 88888.00 2015-04-16 17:58:54.375 106 12420.75 211.20 54668.60 88888.00 2015-04-16 17:58:54.500 106 12420.75 211.12 54668.65 88888.00 2015-04-16 17:58:54.625 106 12420.83 211.07 54668.68 88888.00 2015-04-16 17:58:54.750 106 12420.85 211.00 54668.68 88888.00 2015-04-16 17:58:54.875 106 12420.85 210.95 54668.68 88888.00 2015-04-16 17:58:55.000 106 12420.83 210.88 54668.68 88888.00 2015-04-16 17:58:55.125 106 12420.85 210.80 54668.70 88888.00 2015-04-16 17:58:55.250 106 12420.90 210.75 54668.72 88888.00 2015-04-16 17:58:55.375 106 12420.95 210.70 54668.72 88888.00 2015-04-16 17:58:55.500 106 12420.95 210.62 54668.75 88888.00 2015-04-16 17:58:55.625 106 12420.98 210.53 54668.75 88888.00 2015-04-16 17:58:55.750 106 12420.98 210.47 54668.75 88888.00 2015-04-16 17:58:55.875 106 12421.08 210.40 54668.75 88888.00 2015-04-16 17:58:56.000 106 12421.12 210.32 54668.75 88888.00 2015-04-16 17:58:56.125 106 12421.15 210.28 54668.78 88888.00 2015-04-16 17:58:56.250 106 12421.10 210.15 54668.80 88888.00 2015-04-16 17:58:56.375 106 12421.00 210.12 54668.80 88888.00 2015-04-16 17:58:56.500 106 12421.00 210.05 54668.85 88888.00 2015-04-16 17:58:56.625 106 12421.02 210.00 54668.88 88888.00 2015-04-16 17:58:56.750 106 12420.98 209.93 54668.85 88888.00 2015-04-16 17:58:56.875 106 12420.92 209.85 54668.88 88888.00 2015-04-16 17:58:57.000 106 12420.98 209.78 54668.88 88888.00 2015-04-16 17:58:57.125 106 12421.05 209.70 54668.90 88888.00 2015-04-16 17:58:57.250 106 12421.05 209.62 54668.90 88888.00 2015-04-16 17:58:57.375 106 12421.15 209.60 54668.90 88888.00 2015-04-16 17:58:57.500 106 12421.08 209.50 54668.90 88888.00 2015-04-16 17:58:57.625 106 12421.02 209.43 54668.90 88888.00 2015-04-16 17:58:57.750 106 12420.98 209.32 54668.93 88888.00 2015-04-16 17:58:57.875 106 12420.98 209.28 54668.97 88888.00 2015-04-16 17:58:58.000 106 12421.00 209.22 54668.97 88888.00 2015-04-16 17:58:58.125 106 12421.02 209.15 54669.00 88888.00 2015-04-16 17:58:58.250 106 12421.08 209.10 54669.05 88888.00 2015-04-16 17:58:58.375 106 12421.10 209.03 54669.05 88888.00 2015-04-16 17:58:58.500 106 12421.05 208.95 54669.05 88888.00 2015-04-16 17:58:58.625 106 12421.05 208.88 54669.07 88888.00 2015-04-16 17:58:58.750 106 12421.15 208.85 54669.10 88888.00 2015-04-16 17:58:58.875 106 12421.17 208.78 54669.10 88888.00 2015-04-16 17:58:59.000 106 12421.15 208.72 54669.12 88888.00 2015-04-16 17:58:59.125 106 12421.12 208.65 54669.12 88888.00 2015-04-16 17:58:59.250 106 12421.15 208.53 54669.18 88888.00 2015-04-16 17:58:59.375 106 12421.15 208.47 54669.20 88888.00 2015-04-16 17:58:59.500 106 12421.10 208.45 54669.25 88888.00 2015-04-16 17:58:59.625 106 12421.12 208.38 54669.28 88888.00 2015-04-16 17:58:59.750 106 12421.10 208.30 54669.28 88888.00 2015-04-16 17:58:59.875 106 12421.08 208.22 54669.28 88888.00 2015-04-16 17:59:00.000 106 12421.15 208.18 54669.28 88888.00 2015-04-16 17:59:00.125 106 12421.17 208.12 54669.32 88888.00 2015-04-16 17:59:00.250 106 12421.08 208.05 54669.38 88888.00 2015-04-16 17:59:00.375 106 12421.08 207.97 54669.38 88888.00 2015-04-16 17:59:00.500 106 12421.02 207.88 54669.43 88888.00 2015-04-16 17:59:00.625 106 12420.98 207.78 54669.45 88888.00 2015-04-16 17:59:00.750 106 12420.95 207.70 54669.45 88888.00 2015-04-16 17:59:00.875 106 12420.95 207.68 54669.50 88888.00 2015-04-16 17:59:01.000 106 12420.92 207.60 54669.50 88888.00 2015-04-16 17:59:01.125 106 12420.90 207.53 54669.53 88888.00 2015-04-16 17:59:01.250 106 12420.85 207.43 54669.55 88888.00 2015-04-16 17:59:01.375 106 12420.80 207.35 54669.57 88888.00 2015-04-16 17:59:01.500 106 12420.77 207.30 54669.60 88888.00 2015-04-16 17:59:01.625 106 12420.75 207.25 54669.62 88888.00 2015-04-16 17:59:01.750 106 12420.70 207.15 54669.62 88888.00 2015-04-16 17:59:01.875 106 12420.67 207.10 54669.65 88888.00 2015-04-16 17:59:02.000 106 12420.62 207.05 54669.70 88888.00 2015-04-16 17:59:02.125 106 12420.55 207.00 54669.72 88888.00 2015-04-16 17:59:02.250 106 12420.50 206.90 54669.70 88888.00 2015-04-16 17:59:02.375 106 12420.48 206.88 54669.75 88888.00 2015-04-16 17:59:02.500 106 12420.40 206.80 54669.75 88888.00 2015-04-16 17:59:02.625 106 12420.38 206.72 54669.78 88888.00 2015-04-16 17:59:02.750 106 12420.40 206.65 54669.82 88888.00 2015-04-16 17:59:02.875 106 12420.45 206.57 54669.85 88888.00 2015-04-16 17:59:03.000 106 12420.42 206.55 54669.88 88888.00 2015-04-16 17:59:03.125 106 12420.35 206.47 54669.90 88888.00 2015-04-16 17:59:03.250 106 12420.25 206.38 54669.93 88888.00 2015-04-16 17:59:03.375 106 12420.25 206.32 54669.93 88888.00 2015-04-16 17:59:03.500 106 12420.23 206.30 54669.95 88888.00 2015-04-16 17:59:03.625 106 12420.15 206.22 54669.97 88888.00 2015-04-16 17:59:03.750 106 12420.05 206.18 54669.97 88888.00 2015-04-16 17:59:03.875 106 12420.02 206.10 54670.00 88888.00 2015-04-16 17:59:04.000 106 12420.00 206.05 54669.97 88888.00 2015-04-16 17:59:04.125 106 12419.98 205.97 54670.05 88888.00 2015-04-16 17:59:04.250 106 12419.95 205.90 54670.05 88888.00 2015-04-16 17:59:04.375 106 12420.05 205.88 54670.10 88888.00 2015-04-16 17:59:04.500 106 12420.10 205.80 54670.10 88888.00 2015-04-16 17:59:04.625 106 12420.00 205.72 54670.12 88888.00 2015-04-16 17:59:04.750 106 12419.98 205.68 54670.12 88888.00 2015-04-16 17:59:04.875 106 12419.95 205.65 54670.15 88888.00 2015-04-16 17:59:05.000 106 12419.90 205.60 54670.15 88888.00 2015-04-16 17:59:05.125 106 12419.85 205.55 54670.20 88888.00 2015-04-16 17:59:05.250 106 12419.83 205.45 54670.22 88888.00 2015-04-16 17:59:05.375 106 12419.80 205.40 54670.22 88888.00 2015-04-16 17:59:05.500 106 12419.75 205.32 54670.28 88888.00 2015-04-16 17:59:05.625 106 12419.73 205.25 54670.30 88888.00 2015-04-16 17:59:05.750 106 12419.70 205.18 54670.32 88888.00 2015-04-16 17:59:05.875 106 12419.67 205.15 54670.38 88888.00 2015-04-16 17:59:06.000 106 12419.60 205.07 54670.40 88888.00 2015-04-16 17:59:06.125 106 12419.58 205.00 54670.43 88888.00 2015-04-16 17:59:06.250 106 12419.48 204.95 54670.43 88888.00 2015-04-16 17:59:06.375 106 12419.48 204.90 54670.45 88888.00 2015-04-16 17:59:06.500 106 12419.42 204.85 54670.47 88888.00 2015-04-16 17:59:06.625 106 12419.40 204.80 54670.50 88888.00 2015-04-16 17:59:06.750 106 12419.38 204.80 54670.53 88888.00 2015-04-16 17:59:06.875 106 12419.35 204.78 54670.50 88888.00 2015-04-16 17:59:07.000 106 12419.25 204.72 54670.50 88888.00 2015-04-16 17:59:07.125 106 12419.20 204.68 54670.53 88888.00 2015-04-16 17:59:07.250 106 12419.20 204.60 54670.55 88888.00 2015-04-16 17:59:07.375 106 12419.17 204.55 54670.55 88888.00 2015-04-16 17:59:07.500 106 12419.12 204.50 54670.60 88888.00 2015-04-16 17:59:07.625 106 12419.00 204.45 54670.62 88888.00 2015-04-16 17:59:07.750 106 12418.95 204.43 54670.65 88888.00 2015-04-16 17:59:07.875 106 12418.98 204.40 54670.70 88888.00 2015-04-16 17:59:08.000 106 12418.95 204.35 54670.68 88888.00 2015-04-16 17:59:08.125 106 12418.90 204.30 54670.72 88888.00 2015-04-16 17:59:08.250 106 12418.80 204.22 54670.78 88888.00 2015-04-16 17:59:08.375 106 12418.77 204.15 54670.80 88888.00 2015-04-16 17:59:08.500 106 12418.75 204.10 54670.82 88888.00 2015-04-16 17:59:08.625 106 12418.75 204.07 54670.88 88888.00 2015-04-16 17:59:08.750 106 12418.73 204.00 54670.90 88888.00 2015-04-16 17:59:08.875 106 12418.73 203.97 54670.90 88888.00 2015-04-16 17:59:09.000 106 12418.62 203.90 54670.85 88888.00 2015-04-16 17:59:09.125 106 12418.50 203.85 54670.88 88888.00 2015-04-16 17:59:09.250 106 12418.42 203.80 54670.95 88888.00 2015-04-16 17:59:09.375 106 12418.40 203.80 54670.97 88888.00 2015-04-16 17:59:09.500 106 12418.40 203.72 54671.00 88888.00 2015-04-16 17:59:09.625 106 12418.27 203.68 54670.97 88888.00 2015-04-16 17:59:09.750 106 12418.20 203.62 54671.00 88888.00 2015-04-16 17:59:09.875 106 12418.20 203.57 54671.05 88888.00 2015-04-16 17:59:10.000 106 12418.12 203.53 54671.07 88888.00 2015-04-16 17:59:10.125 106 12418.10 203.50 54671.12 88888.00 2015-04-16 17:59:10.250 106 12418.02 203.40 54671.12 88888.00 2015-04-16 17:59:10.375 106 12418.00 203.40 54671.15 88888.00 2015-04-16 17:59:10.500 106 12417.88 203.32 54671.12 88888.00 2015-04-16 17:59:10.625 106 12417.83 203.28 54671.15 88888.00 2015-04-16 17:59:10.750 106 12417.83 203.22 54671.15 88888.00 2015-04-16 17:59:10.875 106 12417.77 203.20 54671.15 88888.00 2015-04-16 17:59:11.000 106 12417.73 203.15 54671.18 88888.00 2015-04-16 17:59:11.125 106 12417.67 203.12 54671.22 88888.00 2015-04-16 17:59:11.250 106 12417.60 203.07 54671.25 88888.00 2015-04-16 17:59:11.375 106 12417.58 203.12 54671.28 88888.00 2015-04-16 17:59:11.500 106 12417.55 203.07 54671.28 88888.00 2015-04-16 17:59:11.625 106 12417.45 203.03 54671.28 88888.00 2015-04-16 17:59:11.750 106 12417.45 202.97 54671.32 88888.00 2015-04-16 17:59:11.875 106 12417.45 202.95 54671.32 88888.00 2015-04-16 17:59:12.000 106 12417.40 202.90 54671.35 88888.00 2015-04-16 17:59:12.125 106 12417.25 202.82 54671.38 88888.00 2015-04-16 17:59:12.250 106 12417.17 202.80 54671.38 88888.00 2015-04-16 17:59:12.375 106 12417.15 202.82 54671.40 88888.00 2015-04-16 17:59:12.500 106 12417.10 202.78 54671.43 88888.00 2015-04-16 17:59:12.625 106 12417.12 202.78 54671.47 88888.00 2015-04-16 17:59:12.750 106 12417.15 202.70 54671.47 88888.00 2015-04-16 17:59:12.875 106 12417.17 202.65 54671.47 88888.00 2015-04-16 17:59:13.000 106 12417.15 202.60 54671.47 88888.00 2015-04-16 17:59:13.125 106 12417.10 202.60 54671.50 88888.00 2015-04-16 17:59:13.250 106 12417.02 202.57 54671.50 88888.00 2015-04-16 17:59:13.375 106 12416.98 202.57 54671.55 88888.00 2015-04-16 17:59:13.500 106 12416.88 202.60 54671.55 88888.00 2015-04-16 17:59:13.625 106 12416.83 202.55 54671.55 88888.00 2015-04-16 17:59:13.750 106 12416.75 202.50 54671.53 88888.00 2015-04-16 17:59:13.875 106 12416.77 202.47 54671.57 88888.00 2015-04-16 17:59:14.000 106 12416.75 202.47 54671.60 88888.00 2015-04-16 17:59:14.125 106 12416.73 202.45 54671.60 88888.00 2015-04-16 17:59:14.250 106 12416.73 202.40 54671.65 88888.00 2015-04-16 17:59:14.375 106 12416.70 202.40 54671.65 88888.00 2015-04-16 17:59:14.500 106 12416.65 202.40 54671.70 88888.00 2015-04-16 17:59:14.625 106 12416.62 202.43 54671.70 88888.00 2015-04-16 17:59:14.750 106 12416.55 202.40 54671.70 88888.00 2015-04-16 17:59:14.875 106 12416.50 202.32 54671.70 88888.00 2015-04-16 17:59:15.000 106 12416.50 202.30 54671.68 88888.00 2015-04-16 17:59:15.125 106 12416.48 202.32 54671.75 88888.00 2015-04-16 17:59:15.250 106 12416.38 202.28 54671.80 88888.00 2015-04-16 17:59:15.375 106 12416.33 202.22 54671.78 88888.00 2015-04-16 17:59:15.500 106 12416.30 202.22 54671.80 88888.00 2015-04-16 17:59:15.625 106 12416.25 202.22 54671.85 88888.00 2015-04-16 17:59:15.750 106 12416.17 202.22 54671.88 88888.00 2015-04-16 17:59:15.875 106 12416.10 202.18 54671.85 88888.00 2015-04-16 17:59:16.000 106 12416.02 202.18 54671.85 88888.00 2015-04-16 17:59:16.125 106 12416.00 202.20 54671.88 88888.00 2015-04-16 17:59:16.250 106 12415.95 202.20 54671.88 88888.00 2015-04-16 17:59:16.375 106 12415.85 202.18 54671.90 88888.00 2015-04-16 17:59:16.500 106 12415.80 202.20 54671.90 88888.00 2015-04-16 17:59:16.625 106 12415.77 202.22 54671.93 88888.00 2015-04-16 17:59:16.750 106 12415.65 202.25 54671.93 88888.00 2015-04-16 17:59:16.875 106 12415.50 202.28 54671.95 88888.00 2015-04-16 17:59:17.000 106 12415.45 202.30 54671.97 88888.00 2015-04-16 17:59:17.125 106 12415.45 202.38 54671.97 88888.00 2015-04-16 17:59:17.250 106 12415.38 202.38 54671.97 88888.00 2015-04-16 17:59:17.375 106 12415.30 202.38 54671.97 88888.00 2015-04-16 17:59:17.500 106 12415.25 202.43 54672.03 88888.00 2015-04-16 17:59:17.625 106 12415.20 202.47 54672.03 88888.00 2015-04-16 17:59:17.750 106 12415.23 202.45 54672.05 88888.00 2015-04-16 17:59:17.875 106 12415.17 202.45 54672.05 88888.00 2015-04-16 17:59:18.000 106 12415.10 202.45 54672.07 88888.00 2015-04-16 17:59:18.125 106 12415.12 202.47 54672.05 88888.00 2015-04-16 17:59:18.250 106 12415.10 202.50 54672.07 88888.00 2015-04-16 17:59:18.375 106 12415.05 202.53 54672.07 88888.00 2015-04-16 17:59:18.500 106 12414.98 202.53 54672.10 88888.00 2015-04-16 17:59:18.625 106 12414.83 202.55 54672.10 88888.00 2015-04-16 17:59:18.750 106 12414.83 202.57 54672.15 88888.00 2015-04-16 17:59:18.875 106 12414.80 202.55 54672.18 88888.00 2015-04-16 17:59:19.000 106 12414.65 202.53 54672.18 88888.00 2015-04-16 17:59:19.125 106 12414.58 202.53 54672.15 88888.00 2015-04-16 17:59:19.250 106 12414.60 202.53 54672.18 88888.00 2015-04-16 17:59:19.375 106 12414.52 202.53 54672.18 88888.00 2015-04-16 17:59:19.500 106 12414.42 202.53 54672.18 88888.00 2015-04-16 17:59:19.625 106 12414.35 202.50 54672.20 88888.00 2015-04-16 17:59:19.750 106 12414.33 202.50 54672.22 88888.00 2015-04-16 17:59:19.875 106 12414.27 202.50 54672.25 88888.00 2015-04-16 17:59:20.000 106 12414.17 202.50 54672.22 88888.00 2015-04-16 17:59:20.125 106 12414.17 202.45 54672.22 88888.00 2015-04-16 17:59:20.250 106 12414.15 202.43 54672.28 88888.00 2015-04-16 17:59:20.375 106 12414.10 202.40 54672.32 88888.00 2015-04-16 17:59:20.500 106 12414.10 202.38 54672.32 88888.00 2015-04-16 17:59:20.625 106 12414.10 202.40 54672.30 88888.00 2015-04-16 17:59:20.750 106 12414.05 202.38 54672.30 88888.00 2015-04-16 17:59:20.875 106 12414.00 202.38 54672.32 88888.00 2015-04-16 17:59:21.000 106 12413.95 202.40 54672.32 88888.00 2015-04-16 17:59:21.125 106 12413.90 202.38 54672.35 88888.00 2015-04-16 17:59:21.250 106 12413.88 202.38 54672.38 88888.00 2015-04-16 17:59:21.375 106 12413.90 202.35 54672.38 88888.00 2015-04-16 17:59:21.500 106 12413.85 202.35 54672.43 88888.00 2015-04-16 17:59:21.625 106 12413.85 202.38 54672.45 88888.00 2015-04-16 17:59:21.750 106 12413.80 202.35 54672.45 88888.00 2015-04-16 17:59:21.875 106 12413.75 202.35 54672.45 88888.00 2015-04-16 17:59:22.000 106 12413.65 202.32 54672.45 88888.00 2015-04-16 17:59:22.125 106 12413.62 202.32 54672.47 88888.00 2015-04-16 17:59:22.250 106 12413.60 202.30 54672.50 88888.00 2015-04-16 17:59:22.375 106 12413.58 202.30 54672.50 88888.00 2015-04-16 17:59:22.500 106 12413.60 202.30 54672.50 88888.00 2015-04-16 17:59:22.625 106 12413.58 202.30 54672.50 88888.00 2015-04-16 17:59:22.750 106 12413.52 202.28 54672.53 88888.00 2015-04-16 17:59:22.875 106 12413.42 202.28 54672.53 88888.00 2015-04-16 17:59:23.000 106 12413.40 202.28 54672.53 88888.00 2015-04-16 17:59:23.125 106 12413.40 202.30 54672.55 88888.00 2015-04-16 17:59:23.250 106 12413.40 202.25 54672.55 88888.00 2015-04-16 17:59:23.375 106 12413.42 202.25 54672.57 88888.00 2015-04-16 17:59:23.500 106 12413.38 202.22 54672.60 88888.00 2015-04-16 17:59:23.625 106 12413.25 202.22 54672.62 88888.00 2015-04-16 17:59:23.750 106 12413.17 202.22 54672.62 88888.00 2015-04-16 17:59:23.875 106 12413.10 202.22 54672.65 88888.00 2015-04-16 17:59:24.000 106 12413.10 202.25 54672.65 88888.00 2015-04-16 17:59:24.125 106 12413.10 202.25 54672.65 88888.00 2015-04-16 17:59:24.250 106 12413.00 202.22 54672.68 88888.00 2015-04-16 17:59:24.375 106 12412.98 202.22 54672.68 88888.00 2015-04-16 17:59:24.500 106 12412.90 202.25 54672.65 88888.00 2015-04-16 17:59:24.625 106 12412.90 202.25 54672.65 88888.00 2015-04-16 17:59:24.750 106 12412.85 202.28 54672.68 88888.00 2015-04-16 17:59:24.875 106 12412.77 202.28 54672.70 88888.00 2015-04-16 17:59:25.000 106 12412.65 202.25 54672.72 88888.00 2015-04-16 17:59:25.125 106 12412.60 202.28 54672.75 88888.00 2015-04-16 17:59:25.250 106 12412.48 202.28 54672.78 88888.00 2015-04-16 17:59:25.375 106 12412.40 202.30 54672.78 88888.00 2015-04-16 17:59:25.500 106 12412.35 202.28 54672.78 88888.00 2015-04-16 17:59:25.625 106 12412.27 202.28 54672.78 88888.00 2015-04-16 17:59:25.750 106 12412.20 202.28 54672.80 88888.00 2015-04-16 17:59:25.875 106 12412.17 202.30 54672.80 88888.00 2015-04-16 17:59:26.000 106 12412.08 202.28 54672.80 88888.00 2015-04-16 17:59:26.125 106 12411.98 202.25 54672.82 88888.00 2015-04-16 17:59:26.250 106 12411.88 202.22 54672.82 88888.00 2015-04-16 17:59:26.375 106 12411.77 202.22 54672.85 88888.00 2015-04-16 17:59:26.500 106 12411.67 202.22 54672.85 88888.00 2015-04-16 17:59:26.625 106 12411.62 202.22 54672.88 88888.00 2015-04-16 17:59:26.750 106 12411.58 202.20 54672.93 88888.00 2015-04-16 17:59:26.875 106 12411.50 202.18 54672.95 88888.00 2015-04-16 17:59:27.000 106 12411.35 202.20 54673.00 88888.00 2015-04-16 17:59:27.125 106 12411.30 202.25 54673.03 88888.00 2015-04-16 17:59:27.250 106 12411.15 202.25 54673.03 88888.00 2015-04-16 17:59:27.375 106 12411.10 202.28 54673.00 88888.00 2015-04-16 17:59:27.500 106 12411.00 202.28 54673.03 88888.00 2015-04-16 17:59:27.625 106 12410.85 202.30 54673.00 88888.00 2015-04-16 17:59:27.750 106 12410.85 202.30 54672.97 88888.00 2015-04-16 17:59:27.875 106 12410.88 202.32 54673.00 88888.00 2015-04-16 17:59:28.000 106 12410.83 202.38 54673.03 88888.00 2015-04-16 17:59:28.125 106 12410.70 202.40 54673.07 88888.00 2015-04-16 17:59:28.250 106 12410.58 202.40 54673.10 88888.00 2015-04-16 17:59:28.375 106 12410.48 202.43 54673.12 88888.00 2015-04-16 17:59:28.500 106 12410.45 202.40 54673.10 88888.00 2015-04-16 17:59:28.625 106 12410.40 202.38 54673.10 88888.00 2015-04-16 17:59:28.750 106 12410.35 202.43 54673.12 88888.00 2015-04-16 17:59:28.875 106 12410.30 202.47 54673.18 88888.00 2015-04-16 17:59:29.000 106 12410.25 202.47 54673.15 88888.00 2015-04-16 17:59:29.125 106 12410.17 202.50 54673.18 88888.00 2015-04-16 17:59:29.250 106 12410.08 202.50 54673.22 88888.00 2015-04-16 17:59:29.375 106 12410.02 202.50 54673.22 88888.00 2015-04-16 17:59:29.500 106 12409.95 202.53 54673.22 88888.00 2015-04-16 17:59:29.625 106 12409.92 202.53 54673.22 88888.00 2015-04-16 17:59:29.750 106 12409.85 202.50 54673.25 88888.00 2015-04-16 17:59:29.875 106 12409.70 202.50 54673.28 88888.00 2015-04-16 17:59:30.000 106 12409.62 202.47 54673.28 88888.00 2015-04-16 17:59:30.125 106 12409.65 202.50 54673.30 88888.00 2015-04-16 17:59:30.250 106 12409.62 202.50 54673.30 88888.00 2015-04-16 17:59:30.375 106 12409.58 202.50 54673.32 88888.00 2015-04-16 17:59:30.500 106 12409.45 202.47 54673.28 88888.00 2015-04-16 17:59:30.625 106 12409.40 202.45 54673.38 88888.00 2015-04-16 17:59:30.750 106 12409.38 202.47 54673.40 88888.00 2015-04-16 17:59:30.875 106 12409.30 202.47 54673.43 88888.00 2015-04-16 17:59:31.000 106 12409.20 202.45 54673.43 88888.00 2015-04-16 17:59:31.125 106 12409.17 202.45 54673.45 88888.00 2015-04-16 17:59:31.250 106 12409.05 202.43 54673.45 88888.00 2015-04-16 17:59:31.375 106 12409.00 202.43 54673.45 88888.00 2015-04-16 17:59:31.500 106 12408.92 202.43 54673.50 88888.00 2015-04-16 17:59:31.625 106 12408.80 202.40 54673.47 88888.00 2015-04-16 17:59:31.750 106 12408.73 202.38 54673.50 88888.00 2015-04-16 17:59:31.875 106 12408.67 202.35 54673.50 88888.00 2015-04-16 17:59:32.000 106 12408.62 202.32 54673.50 88888.00 2015-04-16 17:59:32.125 106 12408.55 202.32 54673.50 88888.00 2015-04-16 17:59:32.250 106 12408.40 202.30 54673.55 88888.00 2015-04-16 17:59:32.375 106 12408.38 202.30 54673.57 88888.00 2015-04-16 17:59:32.500 106 12408.35 202.30 54673.57 88888.00 2015-04-16 17:59:32.625 106 12408.25 202.28 54673.57 88888.00 2015-04-16 17:59:32.750 106 12408.20 202.25 54673.60 88888.00 2015-04-16 17:59:32.875 106 12408.17 202.25 54673.62 88888.00 2015-04-16 17:59:33.000 106 12408.10 202.22 54673.62 88888.00 2015-04-16 17:59:33.125 106 12408.00 202.22 54673.62 88888.00 2015-04-16 17:59:33.250 106 12407.95 202.20 54673.62 88888.00 2015-04-16 17:59:33.375 106 12407.88 202.20 54673.65 88888.00 2015-04-16 17:59:33.500 106 12407.80 202.18 54673.68 88888.00 2015-04-16 17:59:33.625 106 12407.77 202.15 54673.68 88888.00 2015-04-16 17:59:33.750 106 12407.73 202.15 54673.70 88888.00 2015-04-16 17:59:33.875 106 12407.65 202.10 54673.70 88888.00 2015-04-16 17:59:34.000 106 12407.58 202.07 54673.68 88888.00 2015-04-16 17:59:34.125 106 12407.62 202.03 54673.70 88888.00 2015-04-16 17:59:34.250 106 12407.52 202.00 54673.72 88888.00 2015-04-16 17:59:34.375 106 12407.42 202.00 54673.75 88888.00 2015-04-16 17:59:34.500 106 12407.40 202.00 54673.75 88888.00 2015-04-16 17:59:34.625 106 12407.33 202.00 54673.80 88888.00 2015-04-16 17:59:34.750 106 12407.25 202.00 54673.78 88888.00 2015-04-16 17:59:34.875 106 12407.17 201.97 54673.78 88888.00 2015-04-16 17:59:35.000 106 12407.17 201.95 54673.78 88888.00 2015-04-16 17:59:35.125 106 12407.12 201.97 54673.80 88888.00 2015-04-16 17:59:35.250 106 12407.05 201.90 54673.82 88888.00 2015-04-16 17:59:35.375 106 12406.98 201.90 54673.82 88888.00 2015-04-16 17:59:35.500 106 12406.85 201.95 54673.85 88888.00 2015-04-16 17:59:35.625 106 12406.75 201.93 54673.85 88888.00 2015-04-16 17:59:35.750 106 12406.67 201.93 54673.88 88888.00 2015-04-16 17:59:35.875 106 12406.58 201.93 54673.85 88888.00 2015-04-16 17:59:36.000 106 12406.50 201.90 54673.88 88888.00 2015-04-16 17:59:36.125 106 12406.50 201.93 54673.88 88888.00 2015-04-16 17:59:36.250 106 12406.40 201.95 54673.88 88888.00 2015-04-16 17:59:36.375 106 12406.38 201.95 54673.85 88888.00 2015-04-16 17:59:36.500 106 12406.35 201.95 54673.85 88888.00 2015-04-16 17:59:36.625 106 12406.25 201.95 54673.85 88888.00 2015-04-16 17:59:36.750 106 12406.23 202.00 54673.90 88888.00 2015-04-16 17:59:36.875 106 12406.15 202.00 54673.90 88888.00 2015-04-16 17:59:37.000 106 12406.05 202.00 54673.90 88888.00 2015-04-16 17:59:37.125 106 12406.02 202.00 54673.90 88888.00 2015-04-16 17:59:37.250 106 12405.98 202.03 54673.90 88888.00 2015-04-16 17:59:37.375 106 12406.00 202.03 54673.93 88888.00 2015-04-16 17:59:37.500 106 12405.92 202.05 54673.93 88888.00 2015-04-16 17:59:37.625 106 12405.90 202.05 54673.93 88888.00 2015-04-16 17:59:37.750 106 12405.77 202.07 54673.95 88888.00 2015-04-16 17:59:37.875 106 12405.73 202.10 54673.93 88888.00 2015-04-16 17:59:38.000 106 12405.62 202.12 54673.93 88888.00 2015-04-16 17:59:38.125 106 12405.55 202.18 54673.93 88888.00 2015-04-16 17:59:38.250 106 12405.42 202.22 54673.95 88888.00 2015-04-16 17:59:38.375 106 12405.45 202.30 54673.93 88888.00 2015-04-16 17:59:38.500 106 12405.40 202.35 54673.93 88888.00 2015-04-16 17:59:38.625 106 12405.23 202.38 54673.93 88888.00 2015-04-16 17:59:38.750 106 12405.10 202.43 54673.95 88888.00 2015-04-16 17:59:38.875 106 12405.10 202.53 54674.00 88888.00 2015-04-16 17:59:39.000 106 12405.15 202.57 54674.00 88888.00 2015-04-16 17:59:39.125 106 12405.15 202.65 54673.97 88888.00 2015-04-16 17:59:39.250 106 12405.02 202.68 54673.95 88888.00 2015-04-16 17:59:39.375 106 12404.95 202.70 54673.95 88888.00 2015-04-16 17:59:39.500 106 12404.85 202.78 54673.95 88888.00 2015-04-16 17:59:39.625 106 12404.83 202.85 54673.97 88888.00 2015-04-16 17:59:39.750 106 12404.80 202.93 54673.97 88888.00 2015-04-16 17:59:39.875 106 12404.70 202.97 54673.97 88888.00 2015-04-16 17:59:40.000 106 12404.58 203.00 54673.95 88888.00 2015-04-16 17:59:40.125 106 12404.40 203.05 54673.97 88888.00 2015-04-16 17:59:40.250 106 12404.30 203.10 54673.97 88888.00 2015-04-16 17:59:40.375 106 12404.27 203.15 54673.97 88888.00 2015-04-16 17:59:40.500 106 12404.25 203.20 54673.97 88888.00 2015-04-16 17:59:40.625 106 12404.17 203.20 54673.97 88888.00 2015-04-16 17:59:40.750 106 12404.10 203.25 54673.97 88888.00 2015-04-16 17:59:40.875 106 12404.02 203.28 54673.95 88888.00 2015-04-16 17:59:41.000 106 12403.95 203.30 54673.95 88888.00 2015-04-16 17:59:41.125 106 12403.92 203.30 54674.00 88888.00 2015-04-16 17:59:41.250 106 12403.77 203.35 54673.97 88888.00 2015-04-16 17:59:41.375 106 12403.62 203.40 54673.97 88888.00 2015-04-16 17:59:41.500 106 12403.50 203.45 54674.00 88888.00 2015-04-16 17:59:41.625 106 12403.48 203.53 54674.03 88888.00 2015-04-16 17:59:41.750 106 12403.40 203.55 54674.00 88888.00 2015-04-16 17:59:41.875 106 12403.33 203.57 54673.97 88888.00 2015-04-16 17:59:42.000 106 12403.27 203.60 54673.97 88888.00 2015-04-16 17:59:42.125 106 12403.17 203.65 54674.00 88888.00 2015-04-16 17:59:42.250 106 12403.12 203.65 54674.00 88888.00 2015-04-16 17:59:42.375 106 12403.08 203.70 54673.97 88888.00 2015-04-16 17:59:42.500 106 12403.00 203.72 54674.00 88888.00 2015-04-16 17:59:42.625 106 12402.95 203.75 54674.00 88888.00 2015-04-16 17:59:42.750 106 12402.88 203.82 54674.03 88888.00 2015-04-16 17:59:42.875 106 12402.83 203.85 54674.00 88888.00 2015-04-16 17:59:43.000 106 12402.80 203.88 54673.95 88888.00 2015-04-16 17:59:43.125 106 12402.77 203.93 54673.95 88888.00 2015-04-16 17:59:43.250 106 12402.67 203.93 54673.97 88888.00 2015-04-16 17:59:43.375 106 12402.58 203.95 54673.97 88888.00 2015-04-16 17:59:43.500 106 12402.52 204.00 54673.97 88888.00 2015-04-16 17:59:43.625 106 12402.42 204.05 54673.97 88888.00 2015-04-16 17:59:43.750 106 12402.33 204.07 54673.97 88888.00 2015-04-16 17:59:43.875 106 12402.20 204.10 54673.97 88888.00 2015-04-16 17:59:44.000 106 12402.15 204.15 54674.03 88888.00 2015-04-16 17:59:44.125 106 12402.08 204.18 54674.00 88888.00 2015-04-16 17:59:44.250 106 12401.95 204.18 54673.97 88888.00 2015-04-16 17:59:44.375 106 12401.85 204.18 54673.95 88888.00 2015-04-16 17:59:44.500 106 12401.80 204.22 54673.97 88888.00 2015-04-16 17:59:44.625 106 12401.75 204.22 54674.00 88888.00 2015-04-16 17:59:44.750 106 12401.70 204.30 54674.00 88888.00 2015-04-16 17:59:44.875 106 12401.62 204.35 54673.97 88888.00 2015-04-16 17:59:45.000 106 12401.52 204.38 54673.95 88888.00 2015-04-16 17:59:45.125 106 12401.40 204.38 54673.97 88888.00 2015-04-16 17:59:45.250 106 12401.33 204.43 54674.03 88888.00 2015-04-16 17:59:45.375 106 12401.27 204.47 54674.03 88888.00 2015-04-16 17:59:45.500 106 12401.25 204.50 54674.03 88888.00 2015-04-16 17:59:45.625 106 12401.23 204.53 54674.00 88888.00 2015-04-16 17:59:45.750 106 12401.12 204.53 54674.00 88888.00 2015-04-16 17:59:45.875 106 12401.05 204.57 54674.00 88888.00 2015-04-16 17:59:46.000 106 12401.05 204.62 54674.00 88888.00 2015-04-16 17:59:46.125 106 12401.05 204.68 54674.00 88888.00 2015-04-16 17:59:46.250 106 12400.92 204.70 54673.97 88888.00 2015-04-16 17:59:46.375 106 12400.80 204.72 54673.95 88888.00 2015-04-16 17:59:46.500 106 12400.70 204.75 54673.93 88888.00 2015-04-16 17:59:46.625 106 12400.65 204.80 54673.95 88888.00 2015-04-16 17:59:46.750 106 12400.62 204.82 54673.97 88888.00 2015-04-16 17:59:46.875 106 12400.52 204.88 54673.97 88888.00 2015-04-16 17:59:47.000 106 12400.48 204.93 54673.97 88888.00 2015-04-16 17:59:47.125 106 12400.48 204.97 54673.97 88888.00 2015-04-16 17:59:47.250 106 12400.38 205.05 54673.95 88888.00 2015-04-16 17:59:47.375 106 12400.33 205.10 54673.97 88888.00 2015-04-16 17:59:47.500 106 12400.27 205.15 54673.95 88888.00 2015-04-16 17:59:47.625 106 12400.17 205.20 54673.93 88888.00 2015-04-16 17:59:47.750 106 12400.10 205.28 54673.93 88888.00 2015-04-16 17:59:47.875 106 12400.10 205.35 54673.90 88888.00 2015-04-16 17:59:48.000 106 12400.02 205.38 54673.90 88888.00 2015-04-16 17:59:48.125 106 12399.98 205.45 54673.88 88888.00 2015-04-16 17:59:48.250 106 12399.92 205.50 54673.85 88888.00 2015-04-16 17:59:48.375 106 12399.90 205.57 54673.85 88888.00 2015-04-16 17:59:48.500 106 12399.88 205.57 54673.88 88888.00 2015-04-16 17:59:48.625 106 12399.77 205.60 54673.85 88888.00 2015-04-16 17:59:48.750 106 12399.67 205.68 54673.88 88888.00 2015-04-16 17:59:48.875 106 12399.65 205.75 54673.88 88888.00 2015-04-16 17:59:49.000 106 12399.62 205.85 54673.82 88888.00 2015-04-16 17:59:49.125 106 12399.60 205.90 54673.82 88888.00 2015-04-16 17:59:49.250 106 12399.52 205.95 54673.82 88888.00 2015-04-16 17:59:49.375 106 12399.58 206.03 54673.80 88888.00 2015-04-16 17:59:49.500 106 12399.55 206.10 54673.80 88888.00 2015-04-16 17:59:49.625 106 12399.48 206.15 54673.78 88888.00 2015-04-16 17:59:49.750 106 12399.42 206.22 54673.75 88888.00 2015-04-16 17:59:49.875 106 12399.25 206.25 54673.72 88888.00 2015-04-16 17:59:50.000 106 12399.17 206.30 54673.75 88888.00 2015-04-16 17:59:50.125 106 12399.17 206.38 54673.72 88888.00 2015-04-16 17:59:50.250 106 12399.08 206.45 54673.72 88888.00 2015-04-16 17:59:50.375 106 12399.00 206.50 54673.72 88888.00 2015-04-16 17:59:50.500 106 12398.85 206.55 54673.72 88888.00 2015-04-16 17:59:50.625 106 12398.83 206.60 54673.70 88888.00 2015-04-16 17:59:50.750 106 12398.80 206.62 54673.70 88888.00 2015-04-16 17:59:50.875 106 12398.70 206.68 54673.68 88888.00 2015-04-16 17:59:51.000 106 12398.62 206.72 54673.65 88888.00 2015-04-16 17:59:51.125 106 12398.58 206.80 54673.65 88888.00 2015-04-16 17:59:51.250 106 12398.48 206.88 54673.68 88888.00 2015-04-16 17:59:51.375 106 12398.50 206.97 54673.68 88888.00 2015-04-16 17:59:51.500 106 12398.42 207.03 54673.65 88888.00 2015-04-16 17:59:51.625 106 12398.33 207.05 54673.62 88888.00 2015-04-16 17:59:51.750 106 12398.23 207.12 54673.62 88888.00 2015-04-16 17:59:51.875 106 12398.15 207.20 54673.65 88888.00 2015-04-16 17:59:52.000 106 12398.10 207.22 54673.62 88888.00 2015-04-16 17:59:52.125 106 12398.05 207.25 54673.60 88888.00 2015-04-16 17:59:52.250 106 12397.98 207.32 54673.55 88888.00 2015-04-16 17:59:52.375 106 12397.85 207.38 54673.55 88888.00 2015-04-16 17:59:52.500 106 12397.80 207.47 54673.57 88888.00 2015-04-16 17:59:52.625 106 12397.75 207.55 54673.57 88888.00 2015-04-16 17:59:52.750 106 12397.70 207.60 54673.55 88888.00 2015-04-16 17:59:52.875 106 12397.65 207.65 54673.53 88888.00 2015-04-16 17:59:53.000 106 12397.60 207.75 54673.53 88888.00 2015-04-16 17:59:53.125 106 12397.55 207.85 54673.53 88888.00 2015-04-16 17:59:53.250 106 12397.55 207.90 54673.50 88888.00 2015-04-16 17:59:53.375 106 12397.58 208.00 54673.50 88888.00 2015-04-16 17:59:53.500 106 12397.58 208.07 54673.50 88888.00 2015-04-16 17:59:53.625 106 12397.48 208.18 54673.45 88888.00 2015-04-16 17:59:53.750 106 12397.38 208.28 54673.40 88888.00 2015-04-16 17:59:53.875 106 12397.33 208.40 54673.38 88888.00 2015-04-16 17:59:54.000 106 12397.23 208.47 54673.35 88888.00 2015-04-16 17:59:54.125 106 12397.17 208.57 54673.38 88888.00 2015-04-16 17:59:54.250 106 12397.12 208.70 54673.38 88888.00 2015-04-16 17:59:54.375 106 12397.05 208.80 54673.38 88888.00 2015-04-16 17:59:54.500 106 12396.95 208.93 54673.38 88888.00 2015-04-16 17:59:54.625 106 12396.98 209.03 54673.38 88888.00 2015-04-16 17:59:54.750 106 12397.02 209.15 54673.35 88888.00 2015-04-16 17:59:54.875 106 12396.98 209.20 54673.30 88888.00 2015-04-16 17:59:55.000 106 12396.95 209.25 54673.25 88888.00 2015-04-16 17:59:55.125 106 12396.95 209.35 54673.25 88888.00 2015-04-16 17:59:55.250 106 12396.85 209.43 54673.28 88888.00 2015-04-16 17:59:55.375 106 12396.80 209.53 54673.25 88888.00 2015-04-16 17:59:55.500 106 12396.77 209.62 54673.22 88888.00 2015-04-16 17:59:55.625 106 12396.73 209.68 54673.22 88888.00 2015-04-16 17:59:55.750 106 12396.70 209.75 54673.18 88888.00 2015-04-16 17:59:55.875 106 12396.73 209.82 54673.18 88888.00 2015-04-16 17:59:56.000 106 12396.62 209.97 54673.15 88888.00 2015-04-16 17:59:56.125 106 12396.50 210.05 54673.15 88888.00 2015-04-16 17:59:56.250 106 12396.50 210.10 54673.12 88888.00 2015-04-16 17:59:56.375 106 12396.50 210.18 54673.10 88888.00 2015-04-16 17:59:56.500 106 12396.48 210.30 54673.07 88888.00 2015-04-16 17:59:56.625 106 12396.42 210.32 54673.05 88888.00 2015-04-16 17:59:56.750 106 12396.40 210.40 54673.05 88888.00 2015-04-16 17:59:56.875 106 12396.33 210.45 54673.00 88888.00 2015-04-16 17:59:57.000 106 12396.23 210.55 54672.97 88888.00 2015-04-16 17:59:57.125 106 12396.12 210.65 54673.03 88888.00 2015-04-16 17:59:57.250 106 12396.02 210.72 54672.97 88888.00 2015-04-16 17:59:57.375 106 12396.05 210.80 54672.97 88888.00 2015-04-16 17:59:57.500 106 12396.05 210.88 54672.93 88888.00 2015-04-16 17:59:57.625 106 12395.95 210.93 54672.90 88888.00 2015-04-16 17:59:57.750 106 12395.88 211.00 54672.93 88888.00 2015-04-16 17:59:57.875 106 12395.92 211.07 54672.88 88888.00 2015-04-16 17:59:58.000 106 12395.90 211.12 54672.85 88888.00 2015-04-16 17:59:58.125 106 12395.80 211.20 54672.88 88888.00 2015-04-16 17:59:58.250 106 12395.83 211.25 54672.85 88888.00 2015-04-16 17:59:58.375 106 12395.80 211.28 54672.85 88888.00 2015-04-16 17:59:58.500 106 12395.73 211.38 54672.88 88888.00 2015-04-16 17:59:58.625 106 12395.58 211.40 54672.82 88888.00 2015-04-16 17:59:58.750 106 12395.50 211.43 54672.80 88888.00 2015-04-16 17:59:58.875 106 12395.58 211.45 54672.78 88888.00 2015-04-16 17:59:59.000 106 12395.62 211.53 54672.75 88888.00 2015-04-16 17:59:59.125 106 12395.52 211.60 54672.75 88888.00 2015-04-16 17:59:59.250 106 12395.42 211.65 54672.75 88888.00 2015-04-16 17:59:59.375 106 12395.40 211.70 54672.72 88888.00 2015-04-16 17:59:59.500 106 12395.33 211.75 54672.70 88888.00 2015-04-16 17:59:59.625 106 12395.25 211.78 54672.68 88888.00 2015-04-16 17:59:59.750 106 12395.27 211.82 54672.68 88888.00 2015-04-16 17:59:59.875 106 12395.23 211.93 54672.68 88888.00 2015-04-16 18:00:00.000 106 12395.17 211.95 54672.68 88888.00 2015-04-16 18:00:00.125 106 12395.20 212.00 54672.65 88888.00 2015-04-16 18:00:00.250 106 12395.17 212.03 54672.65 88888.00 2015-04-16 18:00:00.375 106 12395.15 212.10 54672.65 88888.00 2015-04-16 18:00:00.500 106 12395.08 212.15 54672.60 88888.00 2015-04-16 18:00:00.625 106 12395.02 212.18 54672.57 88888.00 2015-04-16 18:00:00.750 106 12395.12 212.20 54672.57 88888.00 2015-04-16 18:00:00.875 106 12395.10 212.30 54672.57 88888.00 2015-04-16 18:00:01.000 106 12395.05 212.38 54672.55 88888.00 2015-04-16 18:00:01.125 106 12395.05 212.40 54672.55 88888.00 2015-04-16 18:00:01.250 106 12395.02 212.47 54672.55 88888.00 2015-04-16 18:00:01.375 106 12395.02 212.50 54672.50 88888.00 2015-04-16 18:00:01.500 106 12394.95 212.53 54672.47 88888.00 2015-04-16 18:00:01.625 106 12394.90 212.55 54672.45 88888.00 2015-04-16 18:00:01.750 106 12394.95 212.62 54672.43 88888.00 2015-04-16 18:00:01.875 106 12394.92 212.72 54672.43 88888.00 2015-04-16 18:00:02.000 106 12394.88 212.78 54672.40 88888.00 2015-04-16 18:00:02.125 106 12394.88 212.78 54672.40 88888.00 2015-04-16 18:00:02.250 106 12394.77 212.85 54672.38 88888.00 2015-04-16 18:00:02.375 106 12394.77 212.90 54672.38 88888.00 2015-04-16 18:00:02.500 106 12394.80 212.97 54672.38 88888.00 2015-04-16 18:00:02.625 106 12394.80 213.05 54672.35 88888.00 2015-04-16 18:00:02.750 106 12394.70 213.10 54672.32 88888.00 2015-04-16 18:00:02.875 106 12394.67 213.18 54672.32 88888.00 2015-04-16 18:00:03.000 106 12394.73 213.22 54672.30 88888.00 2015-04-16 18:00:03.125 106 12394.70 213.30 54672.28 88888.00 2015-04-16 18:00:03.250 106 12394.70 213.35 54672.25 88888.00 2015-04-16 18:00:03.375 106 12394.70 213.43 54672.22 88888.00 2015-04-16 18:00:03.500 106 12394.65 213.47 54672.18 88888.00 2015-04-16 18:00:03.625 106 12394.58 213.53 54672.15 88888.00 2015-04-16 18:00:03.750 106 12394.52 213.57 54672.15 88888.00 2015-04-16 18:00:03.875 106 12394.50 213.62 54672.15 88888.00 2015-04-16 18:00:04.000 106 12394.50 213.68 54672.15 88888.00 2015-04-16 18:00:04.125 106 12394.52 213.75 54672.15 88888.00 2015-04-16 18:00:04.250 106 12394.48 213.82 54672.07 88888.00 2015-04-16 18:00:04.375 106 12394.40 213.88 54672.07 88888.00 2015-04-16 18:00:04.500 106 12394.38 213.93 54672.05 88888.00 2015-04-16 18:00:04.625 106 12394.38 213.97 54672.03 88888.00 2015-04-16 18:00:04.750 106 12394.38 214.03 54672.00 88888.00 2015-04-16 18:00:04.875 106 12394.38 214.05 54672.00 88888.00 2015-04-16 18:00:05.000 106 12394.38 214.12 54671.97 88888.00 2015-04-16 18:00:05.125 106 12394.38 214.22 54671.97 88888.00 2015-04-16 18:00:05.250 106 12394.35 214.30 54671.95 88888.00 2015-04-16 18:00:05.375 106 12394.35 214.35 54671.93 88888.00 2015-04-16 18:00:05.500 106 12394.35 214.43 54671.93 88888.00 2015-04-16 18:00:05.625 106 12394.35 214.53 54671.90 88888.00 2015-04-16 18:00:05.750 106 12394.35 214.60 54671.88 88888.00 2015-04-16 18:00:05.875 106 12394.33 214.70 54671.82 88888.00 2015-04-16 18:00:06.000 106 12394.33 214.72 54671.78 88888.00 2015-04-16 18:00:06.125 106 12394.38 214.82 54671.78 88888.00 2015-04-16 18:00:06.250 106 12394.40 214.90 54671.75 88888.00 2015-04-16 18:00:06.375 106 12394.42 214.97 54671.72 88888.00 2015-04-16 18:00:06.500 106 12394.42 215.00 54671.70 88888.00 2015-04-16 18:00:06.625 106 12394.40 215.07 54671.68 88888.00 2015-04-16 18:00:06.750 106 12394.35 215.10 54671.60 88888.00 2015-04-16 18:00:06.875 106 12394.38 215.12 54671.57 88888.00 2015-04-16 18:00:07.000 106 12394.45 215.20 54671.57 88888.00 2015-04-16 18:00:07.125 106 12394.42 215.22 54671.55 88888.00 2015-04-16 18:00:07.250 106 12394.38 215.25 54671.50 88888.00 2015-04-16 18:00:07.375 106 12394.38 215.32 54671.50 88888.00 2015-04-16 18:00:07.500 106 12394.38 215.40 54671.53 88888.00 2015-04-16 18:00:07.625 106 12394.35 215.45 54671.53 88888.00 2015-04-16 18:00:07.750 106 12394.33 215.53 54671.50 88888.00 2015-04-16 18:00:07.875 106 12394.33 215.53 54671.47 88888.00 2015-04-16 18:00:08.000 106 12394.33 215.62 54671.47 88888.00 2015-04-16 18:00:08.125 106 12394.27 215.65 54671.47 88888.00 2015-04-16 18:00:08.250 106 12394.27 215.70 54671.43 88888.00 2015-04-16 18:00:08.375 106 12394.30 215.70 54671.38 88888.00 2015-04-16 18:00:08.500 106 12394.33 215.75 54671.35 88888.00 2015-04-16 18:00:08.625 106 12394.30 215.80 54671.35 88888.00 2015-04-16 18:00:08.750 106 12394.20 215.85 54671.32 88888.00 2015-04-16 18:00:08.875 106 12394.25 215.88 54671.30 88888.00 2015-04-16 18:00:09.000 106 12394.27 215.90 54671.28 88888.00 2015-04-16 18:00:09.125 106 12394.25 215.95 54671.25 88888.00 2015-04-16 18:00:09.250 106 12394.20 215.97 54671.25 88888.00 2015-04-16 18:00:09.375 106 12394.20 216.05 54671.20 88888.00 2015-04-16 18:00:09.500 106 12394.15 216.07 54671.18 88888.00 2015-04-16 18:00:09.625 106 12394.10 216.12 54671.18 88888.00 2015-04-16 18:00:09.750 106 12394.08 216.15 54671.15 88888.00 2015-04-16 18:00:09.875 106 12394.10 216.22 54671.18 88888.00 2015-04-16 18:00:10.000 106 12394.15 216.25 54671.15 88888.00 2015-04-16 18:00:10.125 106 12394.17 216.28 54671.12 88888.00 2015-04-16 18:00:10.250 106 12394.15 216.35 54671.05 88888.00 2015-04-16 18:00:10.375 106 12394.08 216.40 54671.05 88888.00 2015-04-16 18:00:10.500 106 12394.00 216.43 54671.03 88888.00 2015-04-16 18:00:10.625 106 12394.05 216.47 54671.03 88888.00 2015-04-16 18:00:10.750 106 12394.08 216.50 54671.00 88888.00 2015-04-16 18:00:10.875 106 12394.05 216.55 54670.97 88888.00 2015-04-16 18:00:11.000 106 12394.02 216.57 54670.95 88888.00 2015-04-16 18:00:11.125 106 12394.00 216.60 54670.97 88888.00 2015-04-16 18:00:11.250 106 12394.02 216.60 54670.95 88888.00 2015-04-16 18:00:11.375 106 12394.12 216.62 54670.90 88888.00 2015-04-16 18:00:11.500 106 12394.08 216.62 54670.88 88888.00 2015-04-16 18:00:11.625 106 12394.02 216.68 54670.85 88888.00 2015-04-16 18:00:11.750 106 12394.08 216.72 54670.85 88888.00 2015-04-16 18:00:11.875 106 12394.08 216.78 54670.80 88888.00 2015-04-16 18:00:12.000 106 12394.05 216.80 54670.78 88888.00 2015-04-16 18:00:12.125 106 12394.05 216.82 54670.75 88888.00 2015-04-16 18:00:12.250 106 12394.08 216.90 54670.75 88888.00 2015-04-16 18:00:12.375 106 12394.08 216.97 54670.72 88888.00 2015-04-16 18:00:12.500 106 12394.10 217.10 54670.70 88888.00 2015-04-16 18:00:12.625 106 12394.17 217.25 54670.68 88888.00 2015-04-16 18:00:12.750 106 12394.17 217.38 54670.60 88888.00 2015-04-16 18:00:12.875 106 12394.23 217.50 54670.60 88888.00 2015-04-16 18:00:13.000 106 12394.27 217.62 54670.57 88888.00 2015-04-16 18:00:13.125 106 12394.27 217.70 54670.53 88888.00 2015-04-16 18:00:13.250 106 12394.23 217.82 54670.50 88888.00 2015-04-16 18:00:13.375 106 12394.27 217.93 54670.47 88888.00 2015-04-16 18:00:13.500 106 12394.27 218.00 54670.45 88888.00 2015-04-16 18:00:13.625 106 12394.33 218.07 54670.40 88888.00 2015-04-16 18:00:13.750 106 12394.35 218.18 54670.38 88888.00 2015-04-16 18:00:13.875 106 12394.38 218.25 54670.38 88888.00 2015-04-16 18:00:14.000 106 12394.35 218.28 54670.35 88888.00 2015-04-16 18:00:14.125 106 12394.38 218.35 54670.35 88888.00 2015-04-16 18:00:14.250 106 12394.40 218.43 54670.30 88888.00 2015-04-16 18:00:14.375 106 12394.35 218.47 54670.32 88888.00 2015-04-16 18:00:14.500 106 12394.27 218.45 54670.28 88888.00 2015-04-16 18:00:14.625 106 12394.27 218.47 54670.25 88888.00 2015-04-16 18:00:14.750 106 12394.33 218.53 54670.22 88888.00 2015-04-16 18:00:14.875 106 12394.30 218.62 54670.22 88888.00 2015-04-16 18:00:15.000 106 12394.30 218.62 54670.20 88888.00 2015-04-16 18:00:15.125 106 12394.30 218.70 54670.18 88888.00 2015-04-16 18:00:15.250 106 12394.30 218.75 54670.15 88888.00 2015-04-16 18:00:15.375 106 12394.27 218.82 54670.07 88888.00 2015-04-16 18:00:15.500 106 12394.27 218.88 54670.07 88888.00 2015-04-16 18:00:15.625 106 12394.30 218.93 54670.07 88888.00 2015-04-16 18:00:15.750 106 12394.33 218.97 54670.03 88888.00 2015-04-16 18:00:15.875 106 12394.35 219.03 54670.00 88888.00 2015-04-16 18:00:16.000 106 12394.30 219.03 54670.00 88888.00 2015-04-16 18:00:16.125 106 12394.33 219.07 54669.97 88888.00 2015-04-16 18:00:16.250 106 12394.27 219.15 54669.95 88888.00 2015-04-16 18:00:16.375 106 12394.33 219.15 54669.95 88888.00 2015-04-16 18:00:16.500 106 12394.30 219.20 54669.90 88888.00 2015-04-16 18:00:16.625 106 12394.23 219.25 54669.88 88888.00 2015-04-16 18:00:16.750 106 12394.23 219.30 54669.88 88888.00 2015-04-16 18:00:16.875 106 12394.33 219.32 54669.82 88888.00 2015-04-16 18:00:17.000 106 12394.38 219.35 54669.80 88888.00 2015-04-16 18:00:17.125 106 12394.38 219.38 54669.78 88888.00 2015-04-16 18:00:17.250 106 12394.38 219.38 54669.78 88888.00 2015-04-16 18:00:17.375 106 12394.35 219.40 54669.72 88888.00 2015-04-16 18:00:17.500 106 12394.42 219.43 54669.70 88888.00 2015-04-16 18:00:17.625 106 12394.48 219.45 54669.65 88888.00 2015-04-16 18:00:17.750 106 12394.52 219.50 54669.65 88888.00 2015-04-16 18:00:17.875 106 12394.60 219.53 54669.65 88888.00 2015-04-16 18:00:18.000 106 12394.65 219.57 54669.62 88888.00 2015-04-16 18:00:18.125 106 12394.65 219.60 54669.60 88888.00 2015-04-16 18:00:18.250 106 12394.67 219.60 54669.57 88888.00 2015-04-16 18:00:18.375 106 12394.75 219.68 54669.55 88888.00 2015-04-16 18:00:18.500 106 12394.80 219.68 54669.55 88888.00 2015-04-16 18:00:18.625 106 12394.88 219.68 54669.53 88888.00 2015-04-16 18:00:18.750 106 12394.88 219.70 54669.50 88888.00 2015-04-16 18:00:18.875 106 12394.85 219.72 54669.45 88888.00 2015-04-16 18:00:19.000 106 12394.83 219.72 54669.43 88888.00 2015-04-16 18:00:19.125 106 12394.90 219.78 54669.43 88888.00 2015-04-16 18:00:19.250 106 12395.02 219.80 54669.38 88888.00 2015-04-16 18:00:19.375 106 12395.15 219.85 54669.35 88888.00 2015-04-16 18:00:19.500 106 12395.20 219.82 54669.32 88888.00 2015-04-16 18:00:19.625 106 12395.25 219.85 54669.28 88888.00 2015-04-16 18:00:19.750 106 12395.25 219.85 54669.25 88888.00 2015-04-16 18:00:19.875 106 12395.30 219.88 54669.25 88888.00 2015-04-16 18:00:20.000 106 12395.38 219.88 54669.22 88888.00 2015-04-16 18:00:20.125 106 12395.42 219.88 54669.22 88888.00 2015-04-16 18:00:20.250 106 12395.48 219.88 54669.18 88888.00 2015-04-16 18:00:20.375 106 12395.58 219.88 54669.15 88888.00 2015-04-16 18:00:20.500 106 12395.62 219.85 54669.07 88888.00 2015-04-16 18:00:20.625 106 12395.65 219.88 54669.07 88888.00 2015-04-16 18:00:20.750 106 12395.65 219.88 54669.07 88888.00 2015-04-16 18:00:20.875 106 12395.70 219.90 54669.07 88888.00 2015-04-16 18:00:21.000 106 12395.75 219.93 54669.05 88888.00 2015-04-16 18:00:21.125 106 12395.77 219.88 54669.00 88888.00 2015-04-16 18:00:21.250 106 12395.85 219.88 54668.97 88888.00 2015-04-16 18:00:21.375 106 12395.92 219.90 54668.97 88888.00 2015-04-16 18:00:21.500 106 12395.95 219.95 54668.95 88888.00 2015-04-16 18:00:21.625 106 12395.88 219.95 54668.90 88888.00 2015-04-16 18:00:21.750 106 12395.90 219.97 54668.88 88888.00 2015-04-16 18:00:21.875 106 12395.92 220.03 54668.82 88888.00 2015-04-16 18:00:22.000 106 12396.00 220.07 54668.80 88888.00 2015-04-16 18:00:22.125 106 12395.98 220.12 54668.82 88888.00 2015-04-16 18:00:22.250 106 12395.90 220.15 54668.80 88888.00 2015-04-16 18:00:22.375 106 12395.95 220.20 54668.78 88888.00 2015-04-16 18:00:22.500 106 12396.02 220.22 54668.78 88888.00 2015-04-16 18:00:22.625 106 12396.08 220.25 54668.72 88888.00 2015-04-16 18:00:22.750 106 12396.15 220.28 54668.70 88888.00 2015-04-16 18:00:22.875 106 12396.15 220.28 54668.68 88888.00 2015-04-16 18:00:23.000 106 12396.17 220.28 54668.62 88888.00 2015-04-16 18:00:23.125 106 12396.17 220.30 54668.65 88888.00 2015-04-16 18:00:23.250 106 12396.17 220.28 54668.60 88888.00 2015-04-16 18:00:23.375 106 12396.27 220.32 54668.57 88888.00 2015-04-16 18:00:23.500 106 12396.35 220.32 54668.53 88888.00 2015-04-16 18:00:23.625 106 12396.38 220.35 54668.50 88888.00 2015-04-16 18:00:23.750 106 12396.40 220.35 54668.50 88888.00 2015-04-16 18:00:23.875 106 12396.40 220.32 54668.50 88888.00 2015-04-16 18:00:24.000 106 12396.42 220.32 54668.47 88888.00 2015-04-16 18:00:24.125 106 12396.48 220.35 54668.45 88888.00 2015-04-16 18:00:24.250 106 12396.52 220.35 54668.45 88888.00 2015-04-16 18:00:24.375 106 12396.58 220.35 54668.43 88888.00 2015-04-16 18:00:24.500 106 12396.62 220.32 54668.38 88888.00 2015-04-16 18:00:24.625 106 12396.65 220.32 54668.35 88888.00 2015-04-16 18:00:24.750 106 12396.67 220.30 54668.32 88888.00 2015-04-16 18:00:24.875 106 12396.77 220.32 54668.28 88888.00 2015-04-16 18:00:25.000 106 12396.83 220.30 54668.28 88888.00 2015-04-16 18:00:25.125 106 12396.85 220.25 54668.28 88888.00 2015-04-16 18:00:25.250 106 12396.85 220.28 54668.28 88888.00 2015-04-16 18:00:25.375 106 12396.90 220.30 54668.28 88888.00 2015-04-16 18:00:25.500 106 12396.90 220.30 54668.25 88888.00 2015-04-16 18:00:25.625 106 12396.90 220.28 54668.22 88888.00 2015-04-16 18:00:25.750 106 12396.92 220.22 54668.18 88888.00 2015-04-16 18:00:25.875 106 12397.00 220.22 54668.15 88888.00 2015-04-16 18:00:26.000 106 12397.08 220.20 54668.10 88888.00 2015-04-16 18:00:26.125 106 12397.12 220.18 54668.07 88888.00 2015-04-16 18:00:26.250 106 12397.17 220.15 54668.05 88888.00 2015-04-16 18:00:26.375 106 12397.25 220.15 54668.03 88888.00 2015-04-16 18:00:26.500 106 12397.23 220.20 54668.00 88888.00 2015-04-16 18:00:26.625 106 12397.27 220.20 54668.00 88888.00 2015-04-16 18:00:26.750 106 12397.35 220.18 54668.00 88888.00 2015-04-16 18:00:26.875 106 12397.40 220.12 54667.95 88888.00 2015-04-16 18:00:27.000 106 12397.42 220.15 54667.93 88888.00 2015-04-16 18:00:27.125 106 12397.42 220.18 54667.93 88888.00 2015-04-16 18:00:27.250 106 12397.48 220.12 54667.90 88888.00 2015-04-16 18:00:27.375 106 12397.58 220.12 54667.90 88888.00 2015-04-16 18:00:27.500 106 12397.58 220.10 54667.88 88888.00 2015-04-16 18:00:27.625 106 12397.62 220.12 54667.85 88888.00 2015-04-16 18:00:27.750 106 12397.77 220.15 54667.85 88888.00 2015-04-16 18:00:27.875 106 12397.85 220.12 54667.85 88888.00 2015-04-16 18:00:28.000 106 12397.88 220.12 54667.80 88888.00 2015-04-16 18:00:28.125 106 12397.85 220.12 54667.80 88888.00 2015-04-16 18:00:28.250 106 12397.88 220.15 54667.78 88888.00 2015-04-16 18:00:28.375 106 12397.98 220.12 54667.75 88888.00 2015-04-16 18:00:28.500 106 12397.95 220.10 54667.72 88888.00 2015-04-16 18:00:28.625 106 12398.02 220.07 54667.70 88888.00 2015-04-16 18:00:28.750 106 12398.10 220.05 54667.68 88888.00 2015-04-16 18:00:28.875 106 12398.15 220.05 54667.68 88888.00 2015-04-16 18:00:29.000 106 12398.12 220.03 54667.62 88888.00 2015-04-16 18:00:29.125 106 12398.08 220.00 54667.62 88888.00 2015-04-16 18:00:29.250 106 12398.12 219.97 54667.60 88888.00 2015-04-16 18:00:29.375 106 12398.20 219.97 54667.57 88888.00 2015-04-16 18:00:29.500 106 12398.20 219.97 54667.57 88888.00 2015-04-16 18:00:29.625 106 12398.23 219.95 54667.55 88888.00 2015-04-16 18:00:29.750 106 12398.30 219.93 54667.53 88888.00 2015-04-16 18:00:29.875 106 12398.30 219.90 54667.53 88888.00 2015-04-16 18:00:30.000 106 12398.33 219.90 54667.47 88888.00 2015-04-16 18:00:30.125 106 12398.38 219.90 54667.47 88888.00 2015-04-16 18:00:30.250 106 12398.40 219.85 54667.45 88888.00 2015-04-16 18:00:30.375 106 12398.48 219.82 54667.43 88888.00 2015-04-16 18:00:30.500 106 12398.55 219.85 54667.38 88888.00 2015-04-16 18:00:30.625 106 12398.55 219.85 54667.38 88888.00 2015-04-16 18:00:30.750 106 12398.50 219.78 54667.38 88888.00 2015-04-16 18:00:30.875 106 12398.52 219.78 54667.35 88888.00 2015-04-16 18:00:31.000 106 12398.55 219.75 54667.35 88888.00 2015-04-16 18:00:31.125 106 12398.62 219.78 54667.38 88888.00 2015-04-16 18:00:31.250 106 12398.67 219.70 54667.35 88888.00 2015-04-16 18:00:31.375 106 12398.73 219.72 54667.30 88888.00 2015-04-16 18:00:31.500 106 12398.73 219.70 54667.28 88888.00 2015-04-16 18:00:31.625 106 12398.77 219.65 54667.25 88888.00 2015-04-16 18:00:31.750 106 12398.77 219.60 54667.25 88888.00 2015-04-16 18:00:31.875 106 12398.65 219.60 54667.25 88888.00 2015-04-16 18:00:32.000 106 12398.67 219.55 54667.20 88888.00 2015-04-16 18:00:32.125 106 12398.83 219.57 54667.20 88888.00 2015-04-16 18:00:32.250 106 12398.85 219.57 54667.20 88888.00 2015-04-16 18:00:32.375 106 12398.88 219.55 54667.20 88888.00 2015-04-16 18:00:32.500 106 12398.85 219.57 54667.20 88888.00 2015-04-16 18:00:32.625 106 12398.90 219.57 54667.18 88888.00 2015-04-16 18:00:32.750 106 12398.92 219.57 54667.15 88888.00 2015-04-16 18:00:32.875 106 12398.92 219.55 54667.15 88888.00 2015-04-16 18:00:33.000 106 12398.92 219.55 54667.10 88888.00 2015-04-16 18:00:33.125 106 12398.95 219.55 54667.12 88888.00 2015-04-16 18:00:33.250 106 12399.00 219.55 54667.12 88888.00 2015-04-16 18:00:33.375 106 12399.00 219.60 54667.10 88888.00 2015-04-16 18:00:33.500 106 12399.00 219.55 54667.07 88888.00 2015-04-16 18:00:33.625 106 12399.05 219.50 54667.07 88888.00 2015-04-16 18:00:33.750 106 12399.10 219.53 54667.05 88888.00 2015-04-16 18:00:33.875 106 12399.20 219.50 54667.05 88888.00 2015-04-16 18:00:34.000 106 12399.27 219.47 54667.00 88888.00 2015-04-16 18:00:34.125 106 12399.25 219.47 54667.00 88888.00 2015-04-16 18:00:34.250 106 12399.27 219.47 54667.00 88888.00 2015-04-16 18:00:34.375 106 12399.35 219.53 54666.97 88888.00 2015-04-16 18:00:34.500 106 12399.45 219.50 54666.95 88888.00 2015-04-16 18:00:34.625 106 12399.50 219.47 54666.93 88888.00 2015-04-16 18:00:34.750 106 12399.48 219.45 54666.93 88888.00 2015-04-16 18:00:34.875 106 12399.48 219.47 54666.90 88888.00 2015-04-16 18:00:35.000 106 12399.58 219.45 54666.90 88888.00 2015-04-16 18:00:35.125 106 12399.67 219.43 54666.90 88888.00 2015-04-16 18:00:35.250 106 12399.73 219.45 54666.90 88888.00 2015-04-16 18:00:35.375 106 12399.85 219.45 54666.93 88888.00 2015-04-16 18:00:35.500 106 12399.90 219.45 54666.88 88888.00 2015-04-16 18:00:35.625 106 12399.95 219.47 54666.88 88888.00 2015-04-16 18:00:35.750 106 12399.98 219.50 54666.85 88888.00 2015-04-16 18:00:35.875 106 12400.00 219.50 54666.82 88888.00 2015-04-16 18:00:36.000 106 12400.02 219.50 54666.80 88888.00 2015-04-16 18:00:36.125 106 12400.05 219.50 54666.80 88888.00 2015-04-16 18:00:36.250 106 12400.08 219.50 54666.78 88888.00 2015-04-16 18:00:36.375 106 12400.12 219.50 54666.75 88888.00 2015-04-16 18:00:36.500 106 12400.17 219.50 54666.75 88888.00 2015-04-16 18:00:36.625 106 12400.23 219.55 54666.75 88888.00 2015-04-16 18:00:36.750 106 12400.23 219.55 54666.72 88888.00 2015-04-16 18:00:36.875 106 12400.25 219.53 54666.68 88888.00 2015-04-16 18:00:37.000 106 12400.35 219.60 54666.65 88888.00 2015-04-16 18:00:37.125 106 12400.38 219.62 54666.68 88888.00 2015-04-16 18:00:37.250 106 12400.35 219.57 54666.68 88888.00 2015-04-16 18:00:37.375 106 12400.42 219.57 54666.68 88888.00 2015-04-16 18:00:37.500 106 12400.52 219.60 54666.68 88888.00 2015-04-16 18:00:37.625 106 12400.60 219.62 54666.62 88888.00 2015-04-16 18:00:37.750 106 12400.67 219.62 54666.60 88888.00 2015-04-16 18:00:37.875 106 12400.73 219.62 54666.62 88888.00 2015-04-16 18:00:38.000 106 12400.77 219.65 54666.57 88888.00 2015-04-16 18:00:38.125 106 12400.80 219.68 54666.57 88888.00 2015-04-16 18:00:38.250 106 12400.83 219.70 54666.55 88888.00 2015-04-16 18:00:38.375 106 12400.88 219.72 54666.53 88888.00 2015-04-16 18:00:38.500 106 12400.90 219.72 54666.55 88888.00 2015-04-16 18:00:38.625 106 12400.95 219.72 54666.53 88888.00 2015-04-16 18:00:38.750 106 12401.08 219.78 54666.50 88888.00 2015-04-16 18:00:38.875 106 12401.12 219.78 54666.47 88888.00 2015-04-16 18:00:39.000 106 12401.20 219.80 54666.45 88888.00 2015-04-16 18:00:39.125 106 12401.25 219.88 54666.47 88888.00 2015-04-16 18:00:39.250 106 12401.33 219.93 54666.45 88888.00 2015-04-16 18:00:39.375 106 12401.40 219.95 54666.40 88888.00 2015-04-16 18:00:39.500 106 12401.38 219.90 54666.38 88888.00 2015-04-16 18:00:39.625 106 12401.48 219.95 54666.38 88888.00 2015-04-16 18:00:39.750 106 12401.55 220.03 54666.38 88888.00 2015-04-16 18:00:39.875 106 12401.60 220.05 54666.38 88888.00 2015-04-16 18:00:40.000 106 12401.65 220.05 54666.38 88888.00 2015-04-16 18:00:40.125 106 12401.75 220.05 54666.38 88888.00 2015-04-16 18:00:40.250 106 12401.73 220.05 54666.32 88888.00 2015-04-16 18:00:40.375 106 12401.77 220.07 54666.30 88888.00 2015-04-16 18:00:40.500 106 12401.88 220.12 54666.30 88888.00 2015-04-16 18:00:40.625 106 12402.00 220.15 54666.30 88888.00 2015-04-16 18:00:40.750 106 12402.02 220.10 54666.28 88888.00 2015-04-16 18:00:40.875 106 12402.05 220.07 54666.25 88888.00 2015-04-16 18:00:41.000 106 12402.10 220.12 54666.25 88888.00 2015-04-16 18:00:41.125 106 12402.17 220.12 54666.25 88888.00 2015-04-16 18:00:41.250 106 12402.25 220.12 54666.22 88888.00 2015-04-16 18:00:41.375 106 12402.33 220.15 54666.22 88888.00 2015-04-16 18:00:41.500 106 12402.33 220.12 54666.18 88888.00 2015-04-16 18:00:41.625 106 12402.35 220.10 54666.18 88888.00 2015-04-16 18:00:41.750 106 12402.38 220.15 54666.18 88888.00 2015-04-16 18:00:41.875 106 12402.52 220.15 54666.15 88888.00 2015-04-16 18:00:42.000 106 12402.62 220.15 54666.12 88888.00 2015-04-16 18:00:42.125 106 12402.70 220.18 54666.15 88888.00 2015-04-16 18:00:42.250 106 12402.77 220.18 54666.15 88888.00 2015-04-16 18:00:42.375 106 12402.85 220.15 54666.12 88888.00 2015-04-16 18:00:42.500 106 12402.85 220.18 54666.12 88888.00 2015-04-16 18:00:42.625 106 12402.98 220.18 54666.10 88888.00 2015-04-16 18:00:42.750 106 12403.08 220.18 54666.07 88888.00 2015-04-16 18:00:42.875 106 12403.17 220.18 54666.10 88888.00 2015-04-16 18:00:43.000 106 12403.23 220.20 54666.07 88888.00 2015-04-16 18:00:43.125 106 12403.30 220.20 54666.12 88888.00 2015-04-16 18:00:43.250 106 12403.30 220.15 54666.07 88888.00 2015-04-16 18:00:43.375 106 12403.33 220.15 54666.07 88888.00 2015-04-16 18:00:43.500 106 12403.42 220.12 54666.05 88888.00 2015-04-16 18:00:43.625 106 12403.55 220.12 54666.05 88888.00 2015-04-16 18:00:43.750 106 12403.60 220.18 54666.05 88888.00 2015-04-16 18:00:43.875 106 12403.67 220.15 54666.05 88888.00 2015-04-16 18:00:44.000 106 12403.70 220.10 54666.03 88888.00 2015-04-16 18:00:44.125 106 12403.77 220.12 54666.00 88888.00 2015-04-16 18:00:44.250 106 12403.88 220.12 54666.00 88888.00 2015-04-16 18:00:44.375 106 12403.92 220.15 54665.97 88888.00 2015-04-16 18:00:44.500 106 12403.95 220.10 54665.95 88888.00 2015-04-16 18:00:44.625 106 12404.05 220.10 54665.97 88888.00 2015-04-16 18:00:44.750 106 12404.20 220.07 54665.97 88888.00 2015-04-16 18:00:44.875 106 12404.25 220.05 54665.97 88888.00 2015-04-16 18:00:45.000 106 12404.25 220.05 54665.95 88888.00 2015-04-16 18:00:45.125 106 12404.30 220.03 54665.95 88888.00 2015-04-16 18:00:45.250 106 12404.35 220.00 54665.95 88888.00 2015-04-16 18:00:45.375 106 12404.50 219.97 54665.95 88888.00 2015-04-16 18:00:45.500 106 12404.60 219.95 54665.95 88888.00 2015-04-16 18:00:45.625 106 12404.65 219.95 54665.95 88888.00 2015-04-16 18:00:45.750 106 12404.75 219.95 54665.93 88888.00 2015-04-16 18:00:45.875 106 12404.75 219.93 54665.90 88888.00 2015-04-16 18:00:46.000 106 12404.73 219.93 54665.93 88888.00 2015-04-16 18:00:46.125 106 12404.75 219.88 54665.93 88888.00 2015-04-16 18:00:46.250 106 12404.83 219.82 54665.90 88888.00 2015-04-16 18:00:46.375 106 12404.90 219.80 54665.90 88888.00 2015-04-16 18:00:46.500 106 12405.00 219.82 54665.90 88888.00 2015-04-16 18:00:46.625 106 12405.08 219.82 54665.93 88888.00 2015-04-16 18:00:46.750 106 12405.08 219.75 54665.93 88888.00 2015-04-16 18:00:46.875 106 12405.10 219.72 54665.88 88888.00 2015-04-16 18:00:47.000 106 12405.12 219.70 54665.85 88888.00 2015-04-16 18:00:47.125 106 12405.15 219.65 54665.85 88888.00 2015-04-16 18:00:47.250 106 12405.25 219.65 54665.90 88888.00 2015-04-16 18:00:47.375 106 12405.33 219.62 54665.90 88888.00 2015-04-16 18:00:47.500 106 12405.38 219.57 54665.82 88888.00 2015-04-16 18:00:47.625 106 12405.42 219.55 54665.82 88888.00 2015-04-16 18:00:47.750 106 12405.48 219.55 54665.88 88888.00 2015-04-16 18:00:47.875 106 12405.48 219.50 54665.85 88888.00 2015-04-16 18:00:48.000 106 12405.48 219.47 54665.85 88888.00 2015-04-16 18:00:48.125 106 12405.52 219.50 54665.85 88888.00 2015-04-16 18:00:48.250 106 12405.55 219.55 54665.85 88888.00 2015-04-16 18:00:48.375 106 12405.65 219.55 54665.85 88888.00 2015-04-16 18:00:48.500 106 12405.67 219.53 54665.82 88888.00 2015-04-16 18:00:48.625 106 12405.75 219.55 54665.85 88888.00 2015-04-16 18:00:48.750 106 12405.80 219.55 54665.85 88888.00 2015-04-16 18:00:48.875 106 12405.85 219.53 54665.88 88888.00 2015-04-16 18:00:49.000 106 12405.83 219.53 54665.85 88888.00 2015-04-16 18:00:49.125 106 12405.83 219.53 54665.85 88888.00 2015-04-16 18:00:49.250 106 12405.92 219.53 54665.88 88888.00 2015-04-16 18:00:49.375 106 12405.98 219.50 54665.85 88888.00 2015-04-16 18:00:49.500 106 12405.90 219.47 54665.85 88888.00 2015-04-16 18:00:49.625 106 12405.95 219.47 54665.85 88888.00 2015-04-16 18:00:49.750 106 12406.02 219.43 54665.90 88888.00 2015-04-16 18:00:49.875 106 12406.02 219.43 54665.90 88888.00 2015-04-16 18:00:50.000 106 12406.02 219.40 54665.90 88888.00 2015-04-16 18:00:50.125 106 12406.05 219.38 54665.93 88888.00 2015-04-16 18:00:50.250 106 12406.05 219.38 54665.93 88888.00 2015-04-16 18:00:50.375 106 12406.08 219.32 54665.90 88888.00 2015-04-16 18:00:50.500 106 12406.12 219.30 54665.93 88888.00 2015-04-16 18:00:50.625 106 12406.15 219.30 54665.93 88888.00 2015-04-16 18:00:50.750 106 12406.12 219.25 54665.93 88888.00 2015-04-16 18:00:50.875 106 12406.10 219.25 54665.90 88888.00 2015-04-16 18:00:51.000 106 12406.12 219.25 54665.93 88888.00 2015-04-16 18:00:51.125 106 12406.15 219.22 54665.97 88888.00 2015-04-16 18:00:51.250 106 12406.17 219.20 54665.97 88888.00 2015-04-16 18:00:51.375 106 12406.23 219.20 54666.00 88888.00 2015-04-16 18:00:51.500 106 12406.30 219.18 54666.00 88888.00 2015-04-16 18:00:51.625 106 12406.27 219.18 54666.03 88888.00 2015-04-16 18:00:51.750 106 12406.27 219.15 54666.00 88888.00 2015-04-16 18:00:51.875 106 12406.33 219.12 54666.00 88888.00 2015-04-16 18:00:52.000 106 12406.30 219.10 54665.97 88888.00 2015-04-16 18:00:52.125 106 12406.30 219.12 54666.03 88888.00 2015-04-16 18:00:52.250 106 12406.27 219.12 54666.05 88888.00 2015-04-16 18:00:52.375 106 12406.35 219.12 54666.05 88888.00 2015-04-16 18:00:52.500 106 12406.35 219.05 54666.07 88888.00 2015-04-16 18:00:52.625 106 12406.35 219.05 54666.05 88888.00 2015-04-16 18:00:52.750 106 12406.38 219.05 54666.07 88888.00 2015-04-16 18:00:52.875 106 12406.40 219.03 54666.12 88888.00 2015-04-16 18:00:53.000 106 12406.40 219.03 54666.10 88888.00 2015-04-16 18:00:53.125 106 12406.42 219.03 54666.10 88888.00 2015-04-16 18:00:53.250 106 12406.50 218.97 54666.12 88888.00 2015-04-16 18:00:53.375 106 12406.52 219.00 54666.12 88888.00 2015-04-16 18:00:53.500 106 12406.45 218.95 54666.12 88888.00 2015-04-16 18:00:53.625 106 12406.45 218.90 54666.15 88888.00 2015-04-16 18:00:53.750 106 12406.52 218.93 54666.18 88888.00 2015-04-16 18:00:53.875 106 12406.58 218.88 54666.15 88888.00 2015-04-16 18:00:54.000 106 12406.60 218.88 54666.15 88888.00 2015-04-16 18:00:54.125 106 12406.60 218.85 54666.12 88888.00 2015-04-16 18:00:54.250 106 12406.58 218.85 54666.15 88888.00 2015-04-16 18:00:54.375 106 12406.52 218.85 54666.18 88888.00 2015-04-16 18:00:54.500 106 12406.52 218.85 54666.18 88888.00 2015-04-16 18:00:54.625 106 12406.58 218.82 54666.20 88888.00 2015-04-16 18:00:54.750 106 12406.60 218.78 54666.18 88888.00 2015-04-16 18:00:54.875 106 12406.62 218.80 54666.22 88888.00 2015-04-16 18:00:55.000 106 12406.60 218.78 54666.22 88888.00 2015-04-16 18:00:55.125 106 12406.62 218.75 54666.28 88888.00 2015-04-16 18:00:55.250 106 12406.70 218.78 54666.28 88888.00 2015-04-16 18:00:55.375 106 12406.77 218.80 54666.28 88888.00 2015-04-16 18:00:55.500 106 12406.80 218.85 54666.22 88888.00 2015-04-16 18:00:55.625 106 12406.85 218.90 54666.28 88888.00 2015-04-16 18:00:55.750 106 12406.88 218.93 54666.25 88888.00 2015-04-16 18:00:55.875 106 12406.88 218.93 54666.28 88888.00 2015-04-16 18:00:56.000 106 12406.85 219.00 54666.28 88888.00 2015-04-16 18:00:56.125 106 12406.88 219.03 54666.28 88888.00 2015-04-16 18:00:56.250 106 12406.85 219.03 54666.28 88888.00 2015-04-16 18:00:56.375 106 12406.88 219.05 54666.28 88888.00 2015-04-16 18:00:56.500 106 12406.90 219.10 54666.28 88888.00 2015-04-16 18:00:56.625 106 12406.95 219.15 54666.30 88888.00 2015-04-16 18:00:56.750 106 12407.00 219.15 54666.32 88888.00 2015-04-16 18:00:56.875 106 12407.02 219.18 54666.30 88888.00 2015-04-16 18:00:57.000 106 12407.08 219.18 54666.28 88888.00 2015-04-16 18:00:57.125 106 12407.10 219.18 54666.30 88888.00 2015-04-16 18:00:57.250 106 12407.02 219.15 54666.30 88888.00 2015-04-16 18:00:57.375 106 12407.00 219.18 54666.32 88888.00 2015-04-16 18:00:57.500 106 12407.02 219.18 54666.35 88888.00 2015-04-16 18:00:57.625 106 12407.10 219.15 54666.38 88888.00 2015-04-16 18:00:57.750 106 12407.15 219.18 54666.38 88888.00 2015-04-16 18:00:57.875 106 12407.12 219.10 54666.40 88888.00 2015-04-16 18:00:58.000 106 12407.15 219.10 54666.40 88888.00 2015-04-16 18:00:58.125 106 12407.17 219.10 54666.40 88888.00 2015-04-16 18:00:58.250 106 12407.12 219.07 54666.40 88888.00 2015-04-16 18:00:58.375 106 12407.12 219.05 54666.40 88888.00 2015-04-16 18:00:58.500 106 12407.10 219.03 54666.43 88888.00 2015-04-16 18:00:58.625 106 12407.12 219.00 54666.45 88888.00 2015-04-16 18:00:58.750 106 12407.15 218.97 54666.40 88888.00 2015-04-16 18:00:58.875 106 12407.15 218.93 54666.40 88888.00 2015-04-16 18:00:59.000 106 12407.17 218.93 54666.43 88888.00 2015-04-16 18:00:59.125 106 12407.27 218.90 54666.43 88888.00 2015-04-16 18:00:59.250 106 12407.30 218.82 54666.45 88888.00 2015-04-16 18:00:59.375 106 12407.35 218.82 54666.50 88888.00 2015-04-16 18:00:59.500 106 12407.35 218.78 54666.47 88888.00 2015-04-16 18:00:59.625 106 12407.30 218.75 54666.50 88888.00 2015-04-16 18:00:59.750 106 12407.30 218.75 54666.50 88888.00 2015-04-16 18:00:59.875 106 12407.30 218.70 54666.55 88888.00 2015-04-16 18:01:00.000 106 12407.27 218.65 54666.55 88888.00 2015-04-16 18:01:00.125 106 12407.25 218.55 54666.57 88888.00 2015-04-16 18:01:00.250 106 12407.25 218.53 54666.57 88888.00 2015-04-16 18:01:00.375 106 12407.30 218.53 54666.62 88888.00 2015-04-16 18:01:00.500 106 12407.23 218.50 54666.62 88888.00 2015-04-16 18:01:00.625 106 12407.12 218.45 54666.65 88888.00 2015-04-16 18:01:00.750 106 12407.05 218.43 54666.68 88888.00 2015-04-16 18:01:00.875 106 12407.10 218.38 54666.70 88888.00 2015-04-16 18:01:01.000 106 12407.12 218.38 54666.68 88888.00 2015-04-16 18:01:01.125 106 12407.02 218.32 54666.68 88888.00 2015-04-16 18:01:01.250 106 12406.90 218.25 54666.70 88888.00 2015-04-16 18:01:01.375 106 12406.90 218.22 54666.72 88888.00 2015-04-16 18:01:01.500 106 12406.88 218.20 54666.72 88888.00 2015-04-16 18:01:01.625 106 12406.85 218.15 54666.75 88888.00 2015-04-16 18:01:01.750 106 12406.80 218.12 54666.78 88888.00 2015-04-16 18:01:01.875 106 12406.77 218.10 54666.80 88888.00 2015-04-16 18:01:02.000 106 12406.80 218.05 54666.82 88888.00 2015-04-16 18:01:02.125 106 12406.75 217.97 54666.85 88888.00 2015-04-16 18:01:02.250 106 12406.67 217.95 54666.95 88888.00 2015-04-16 18:01:02.375 106 12406.60 217.88 54666.93 88888.00 2015-04-16 18:01:02.500 106 12406.58 217.80 54666.90 88888.00 2015-04-16 18:01:02.625 106 12406.58 217.80 54666.88 88888.00 2015-04-16 18:01:02.750 106 12406.60 217.78 54666.90 88888.00 2015-04-16 18:01:02.875 106 12406.52 217.75 54666.93 88888.00 2015-04-16 18:01:03.000 106 12406.50 217.70 54666.95 88888.00 2015-04-16 18:01:03.125 106 12406.42 217.70 54666.97 88888.00 2015-04-16 18:01:03.250 106 12406.42 217.65 54667.03 88888.00 2015-04-16 18:01:03.375 106 12406.40 217.65 54667.05 88888.00 2015-04-16 18:01:03.500 106 12406.38 217.60 54667.10 88888.00 2015-04-16 18:01:03.625 106 12406.35 217.57 54667.10 88888.00 2015-04-16 18:01:03.750 106 12406.27 217.55 54667.10 88888.00 2015-04-16 18:01:03.875 106 12406.30 217.53 54667.15 88888.00 2015-04-16 18:01:04.000 106 12406.27 217.47 54667.18 88888.00 2015-04-16 18:01:04.125 106 12406.23 217.43 54667.20 88888.00 2015-04-16 18:01:04.250 106 12406.10 217.40 54667.22 88888.00 2015-04-16 18:01:04.375 106 12406.12 217.40 54667.22 88888.00 2015-04-16 18:01:04.500 106 12406.05 217.35 54667.25 88888.00 2015-04-16 18:01:04.625 106 12405.98 217.32 54667.28 88888.00 2015-04-16 18:01:04.750 106 12405.95 217.30 54667.28 88888.00 2015-04-16 18:01:04.875 106 12406.00 217.28 54667.30 88888.00 2015-04-16 18:01:05.000 106 12406.02 217.25 54667.30 88888.00 2015-04-16 18:01:05.125 106 12406.02 217.18 54667.30 88888.00 2015-04-16 18:01:05.250 106 12405.98 217.12 54667.32 88888.00 2015-04-16 18:01:05.375 106 12405.98 217.12 54667.35 88888.00 2015-04-16 18:01:05.500 106 12405.98 217.10 54667.38 88888.00 2015-04-16 18:01:05.625 106 12405.98 217.05 54667.40 88888.00 2015-04-16 18:01:05.750 106 12405.95 217.00 54667.43 88888.00 2015-04-16 18:01:05.875 106 12405.92 216.95 54667.45 88888.00 2015-04-16 18:01:06.000 106 12405.90 216.93 54667.47 88888.00 2015-04-16 18:01:06.125 106 12405.88 216.93 54667.53 88888.00 2015-04-16 18:01:06.250 106 12405.83 216.85 54667.55 88888.00 2015-04-16 18:01:06.375 106 12405.80 216.78 54667.53 88888.00 2015-04-16 18:01:06.500 106 12405.75 216.78 54667.55 88888.00 2015-04-16 18:01:06.625 106 12405.73 216.75 54667.55 88888.00 2015-04-16 18:01:06.750 106 12405.67 216.72 54667.57 88888.00 2015-04-16 18:01:06.875 106 12405.70 216.75 54667.60 88888.00 2015-04-16 18:01:07.000 106 12405.65 216.75 54667.57 88888.00 2015-04-16 18:01:07.125 106 12405.62 216.72 54667.60 88888.00 2015-04-16 18:01:07.250 106 12405.62 216.72 54667.62 88888.00 2015-04-16 18:01:07.375 106 12405.62 216.72 54667.65 88888.00 2015-04-16 18:01:07.500 106 12405.65 216.72 54667.65 88888.00 2015-04-16 18:01:07.625 106 12405.65 216.70 54667.68 88888.00 2015-04-16 18:01:07.750 106 12405.65 216.72 54667.68 88888.00 2015-04-16 18:01:07.875 106 12405.67 216.72 54667.70 88888.00 2015-04-16 18:01:08.000 106 12405.65 216.75 54667.70 88888.00 2015-04-16 18:01:08.125 106 12405.60 216.72 54667.72 88888.00 2015-04-16 18:01:08.250 106 12405.60 216.72 54667.75 88888.00 2015-04-16 18:01:08.375 106 12405.60 216.72 54667.75 88888.00 2015-04-16 18:01:08.500 106 12405.60 216.72 54667.78 88888.00 2015-04-16 18:01:08.625 106 12405.55 216.72 54667.78 88888.00 2015-04-16 18:01:08.750 106 12405.48 216.72 54667.78 88888.00 2015-04-16 18:01:08.875 106 12405.35 216.72 54667.82 88888.00 2015-04-16 18:01:09.000 106 12405.27 216.70 54667.82 88888.00 2015-04-16 18:01:09.125 106 12405.27 216.70 54667.85 88888.00 2015-04-16 18:01:09.250 106 12405.33 216.65 54667.90 88888.00 2015-04-16 18:01:09.375 106 12405.38 216.65 54667.88 88888.00 2015-04-16 18:01:09.500 106 12405.33 216.62 54667.88 88888.00 2015-04-16 18:01:09.625 106 12405.30 216.62 54667.90 88888.00 2015-04-16 18:01:09.750 106 12405.25 216.60 54667.95 88888.00 2015-04-16 18:01:09.875 106 12405.12 216.57 54667.95 88888.00 2015-04-16 18:01:10.000 106 12405.12 216.57 54667.95 88888.00 2015-04-16 18:01:10.125 106 12405.05 216.57 54667.95 88888.00 2015-04-16 18:01:10.250 106 12404.95 216.57 54667.97 88888.00 2015-04-16 18:01:10.375 106 12404.90 216.57 54668.00 88888.00 2015-04-16 18:01:10.500 106 12404.85 216.57 54668.03 88888.00 2015-04-16 18:01:10.625 106 12404.80 216.55 54668.03 88888.00 2015-04-16 18:01:10.750 106 12404.75 216.57 54668.03 88888.00 2015-04-16 18:01:10.875 106 12404.70 216.60 54668.07 88888.00 2015-04-16 18:01:11.000 106 12404.70 216.62 54668.10 88888.00 2015-04-16 18:01:11.125 106 12404.70 216.62 54668.12 88888.00 2015-04-16 18:01:11.250 106 12404.60 216.62 54668.12 88888.00 2015-04-16 18:01:11.375 106 12404.58 216.68 54668.15 88888.00 2015-04-16 18:01:11.500 106 12404.60 216.68 54668.15 88888.00 2015-04-16 18:01:11.625 106 12404.62 216.70 54668.20 88888.00 2015-04-16 18:01:11.750 106 12404.55 216.72 54668.22 88888.00 2015-04-16 18:01:11.875 106 12404.50 216.75 54668.22 88888.00 2015-04-16 18:01:12.000 106 12404.42 216.78 54668.25 88888.00 2015-04-16 18:01:12.125 106 12404.45 216.82 54668.32 88888.00 2015-04-16 18:01:12.250 106 12404.45 216.82 54668.35 88888.00 2015-04-16 18:01:12.375 106 12404.40 216.82 54668.35 88888.00 2015-04-16 18:01:12.500 106 12404.35 216.82 54668.38 88888.00 2015-04-16 18:01:12.625 106 12404.33 216.88 54668.40 88888.00 2015-04-16 18:01:12.750 106 12404.35 216.88 54668.38 88888.00 2015-04-16 18:01:12.875 106 12404.38 216.88 54668.38 88888.00 2015-04-16 18:01:13.000 106 12404.35 216.88 54668.38 88888.00 2015-04-16 18:01:13.125 106 12404.27 216.95 54668.40 88888.00 2015-04-16 18:01:13.250 106 12404.25 216.95 54668.47 88888.00 2015-04-16 18:01:13.375 106 12404.27 216.95 54668.50 88888.00 2015-04-16 18:01:13.500 106 12404.27 216.97 54668.53 88888.00 2015-04-16 18:01:13.625 106 12404.33 216.95 54668.53 88888.00 2015-04-16 18:01:13.750 106 12404.38 217.07 54668.60 88888.00 2015-04-16 18:01:13.875 106 12404.38 217.12 54668.62 88888.00 2015-04-16 18:01:14.000 106 12404.25 217.03 54668.57 88888.00 2015-04-16 18:01:14.125 106 12404.17 216.97 54668.55 88888.00 2015-04-16 18:01:14.250 106 12404.15 217.00 54668.60 88888.00 2015-04-16 18:01:14.375 106 12404.25 217.00 54668.65 88888.00 2015-04-16 18:01:14.500 106 12404.35 216.97 54668.65 88888.00 2015-04-16 18:01:14.625 106 12404.40 216.97 54668.62 88888.00 2015-04-16 18:01:14.750 106 12404.35 216.95 54668.62 88888.00 2015-04-16 18:01:14.875 106 12404.33 216.95 54668.65 88888.00 2015-04-16 18:01:15.000 106 12404.35 216.95 54668.65 88888.00 2015-04-16 18:01:15.125 106 12404.33 216.93 54668.72 88888.00 2015-04-16 18:01:15.250 106 12404.33 216.93 54668.75 88888.00 2015-04-16 18:01:15.375 106 12404.30 216.95 54668.78 88888.00 2015-04-16 18:01:15.500 106 12404.27 216.90 54668.78 88888.00 2015-04-16 18:01:15.625 106 12404.23 216.90 54668.80 88888.00 2015-04-16 18:01:15.750 106 12404.15 216.88 54668.85 88888.00 2015-04-16 18:01:15.875 106 12404.10 216.85 54668.85 88888.00 2015-04-16 18:01:16.000 106 12404.10 216.90 54668.88 88888.00 2015-04-16 18:01:16.125 106 12404.08 216.90 54668.88 88888.00 2015-04-16 18:01:16.250 106 12404.08 216.88 54668.90 88888.00 2015-04-16 18:01:16.375 106 12404.02 216.85 54668.93 88888.00 2015-04-16 18:01:16.500 106 12404.00 216.82 54668.93 88888.00 2015-04-16 18:01:16.625 106 12404.00 216.82 54668.95 88888.00 2015-04-16 18:01:16.750 106 12403.98 216.80 54668.95 88888.00 2015-04-16 18:01:16.875 106 12403.92 216.78 54668.95 88888.00 2015-04-16 18:01:17.000 106 12403.90 216.80 54668.95 88888.00 2015-04-16 18:01:17.125 106 12403.98 216.80 54669.03 88888.00 2015-04-16 18:01:17.250 106 12403.95 216.75 54669.03 88888.00 2015-04-16 18:01:17.375 106 12403.98 216.78 54669.05 88888.00 2015-04-16 18:01:17.500 106 12403.98 216.75 54669.07 88888.00 2015-04-16 18:01:17.625 106 12403.95 216.75 54669.10 88888.00 2015-04-16 18:01:17.750 106 12403.92 216.72 54669.12 88888.00 2015-04-16 18:01:17.875 106 12403.92 216.70 54669.10 88888.00 2015-04-16 18:01:18.000 106 12403.90 216.70 54669.10 88888.00 2015-04-16 18:01:18.125 106 12403.90 216.70 54669.12 88888.00 2015-04-16 18:01:18.250 106 12403.85 216.70 54669.18 88888.00 2015-04-16 18:01:18.375 106 12403.85 216.70 54669.18 88888.00 2015-04-16 18:01:18.500 106 12403.83 216.68 54669.18 88888.00 2015-04-16 18:01:18.625 106 12403.80 216.65 54669.18 88888.00 2015-04-16 18:01:18.750 106 12403.75 216.68 54669.22 88888.00 2015-04-16 18:01:18.875 106 12403.75 216.65 54669.25 88888.00 2015-04-16 18:01:19.000 106 12403.70 216.62 54669.28 88888.00 2015-04-16 18:01:19.125 106 12403.70 216.62 54669.28 88888.00 2015-04-16 18:01:19.250 106 12403.70 216.60 54669.28 88888.00 2015-04-16 18:01:19.375 106 12403.70 216.62 54669.28 88888.00 2015-04-16 18:01:19.500 106 12403.70 216.60 54669.30 88888.00 2015-04-16 18:01:19.625 106 12403.65 216.57 54669.32 88888.00 2015-04-16 18:01:19.750 106 12403.60 216.57 54669.35 88888.00 2015-04-16 18:01:19.875 106 12403.62 216.55 54669.38 88888.00 2015-04-16 18:01:20.000 106 12403.62 216.55 54669.38 88888.00 2015-04-16 18:01:20.125 106 12403.58 216.55 54669.40 88888.00 2015-04-16 18:01:20.250 106 12403.50 216.53 54669.43 88888.00 2015-04-16 18:01:20.375 106 12403.55 216.53 54669.43 88888.00 2015-04-16 18:01:20.500 106 12403.60 216.53 54669.45 88888.00 2015-04-16 18:01:20.625 106 12403.55 216.53 54669.45 88888.00 2015-04-16 18:01:20.750 106 12403.50 216.55 54669.47 88888.00 2015-04-16 18:01:20.875 106 12403.42 216.55 54669.50 88888.00 2015-04-16 18:01:21.000 106 12403.42 216.55 54669.47 88888.00 2015-04-16 18:01:21.125 106 12403.35 216.55 54669.53 88888.00 2015-04-16 18:01:21.250 106 12403.30 216.57 54669.55 88888.00 2015-04-16 18:01:21.375 106 12403.33 216.62 54669.57 88888.00 2015-04-16 18:01:21.500 106 12403.33 216.68 54669.57 88888.00 2015-04-16 18:01:21.625 106 12403.30 216.72 54669.62 88888.00 2015-04-16 18:01:21.750 106 12403.27 216.72 54669.62 88888.00 2015-04-16 18:01:21.875 106 12403.33 216.78 54669.65 88888.00 2015-04-16 18:01:22.000 106 12403.25 216.82 54669.62 88888.00 2015-04-16 18:01:22.125 106 12403.17 216.88 54669.62 88888.00 2015-04-16 18:01:22.250 106 12403.15 216.93 54669.62 88888.00 2015-04-16 18:01:22.375 106 12403.15 216.97 54669.68 88888.00 2015-04-16 18:01:22.500 106 12403.10 217.03 54669.68 88888.00 2015-04-16 18:01:22.625 106 12403.02 217.10 54669.72 88888.00 2015-04-16 18:01:22.750 106 12403.02 217.18 54669.72 88888.00 2015-04-16 18:01:22.875 106 12402.95 217.18 54669.72 88888.00 2015-04-16 18:01:23.000 106 12402.95 217.20 54669.70 88888.00 2015-04-16 18:01:23.125 106 12402.92 217.28 54669.72 88888.00 2015-04-16 18:01:23.250 106 12402.88 217.30 54669.75 88888.00 2015-04-16 18:01:23.375 106 12402.83 217.30 54669.75 88888.00 2015-04-16 18:01:23.500 106 12402.73 217.32 54669.75 88888.00 2015-04-16 18:01:23.625 106 12402.73 217.38 54669.78 88888.00 2015-04-16 18:01:23.750 106 12402.65 217.43 54669.80 88888.00 2015-04-16 18:01:23.875 106 12402.58 217.45 54669.80 88888.00 2015-04-16 18:01:24.000 106 12402.55 217.40 54669.82 88888.00 2015-04-16 18:01:24.125 106 12402.55 217.40 54669.85 88888.00 2015-04-16 18:01:24.250 106 12402.58 217.38 54669.85 88888.00 2015-04-16 18:01:24.375 106 12402.55 217.43 54669.85 88888.00 2015-04-16 18:01:24.500 106 12402.58 217.45 54669.88 88888.00 2015-04-16 18:01:24.625 106 12402.52 217.45 54669.90 88888.00 2015-04-16 18:01:24.750 106 12402.45 217.50 54669.93 88888.00 2015-04-16 18:01:24.875 106 12402.42 217.50 54669.93 88888.00 2015-04-16 18:01:25.000 106 12402.45 217.47 54669.90 88888.00 2015-04-16 18:01:25.125 106 12402.42 217.45 54669.93 88888.00 2015-04-16 18:01:25.250 106 12402.35 217.43 54669.93 88888.00 2015-04-16 18:01:25.375 106 12402.38 217.47 54669.93 88888.00 2015-04-16 18:01:25.500 106 12402.40 217.47 54669.93 88888.00 2015-04-16 18:01:25.625 106 12402.38 217.45 54669.93 88888.00 2015-04-16 18:01:25.750 106 12402.35 217.43 54669.95 88888.00 2015-04-16 18:01:25.875 106 12402.38 217.43 54669.97 88888.00 2015-04-16 18:01:26.000 106 12402.42 217.45 54670.00 88888.00 2015-04-16 18:01:26.125 106 12402.42 217.47 54670.03 88888.00 2015-04-16 18:01:26.250 106 12402.35 217.43 54670.07 88888.00 2015-04-16 18:01:26.375 106 12402.35 217.40 54670.10 88888.00 2015-04-16 18:01:26.500 106 12402.40 217.40 54670.10 88888.00 2015-04-16 18:01:26.625 106 12402.45 217.40 54670.07 88888.00 2015-04-16 18:01:26.750 106 12402.45 217.43 54670.07 88888.00 2015-04-16 18:01:26.875 106 12402.42 217.43 54670.10 88888.00 2015-04-16 18:01:27.000 106 12402.40 217.40 54670.10 88888.00 2015-04-16 18:01:27.125 106 12402.38 217.40 54670.12 88888.00 2015-04-16 18:01:27.250 106 12402.30 217.38 54670.10 88888.00 2015-04-16 18:01:27.375 106 12402.27 217.38 54670.10 88888.00 2015-04-16 18:01:27.500 106 12402.23 217.35 54670.15 88888.00 2015-04-16 18:01:27.625 106 12402.25 217.38 54670.15 88888.00 2015-04-16 18:01:27.750 106 12402.25 217.38 54670.15 88888.00 2015-04-16 18:01:27.875 106 12402.25 217.35 54670.18 88888.00 2015-04-16 18:01:28.000 106 12402.25 217.38 54670.22 88888.00 2015-04-16 18:01:28.125 106 12402.20 217.35 54670.22 88888.00 2015-04-16 18:01:28.250 106 12402.15 217.32 54670.25 88888.00 2015-04-16 18:01:28.375 106 12402.15 217.35 54670.22 88888.00 2015-04-16 18:01:28.500 106 12402.15 217.38 54670.25 88888.00 2015-04-16 18:01:28.625 106 12402.12 217.35 54670.25 88888.00 2015-04-16 18:01:28.750 106 12402.12 217.35 54670.25 88888.00 2015-04-16 18:01:28.875 106 12402.12 217.38 54670.25 88888.00 2015-04-16 18:01:29.000 106 12402.08 217.38 54670.28 88888.00 2015-04-16 18:01:29.125 106 12402.05 217.35 54670.28 88888.00 2015-04-16 18:01:29.250 106 12401.98 217.35 54670.30 88888.00 2015-04-16 18:01:29.375 106 12402.00 217.35 54670.28 88888.00 2015-04-16 18:01:29.500 106 12401.98 217.32 54670.30 88888.00 2015-04-16 18:01:29.625 106 12401.92 217.28 54670.30 88888.00 2015-04-16 18:01:29.750 106 12401.92 217.28 54670.35 88888.00 2015-04-16 18:01:29.875 106 12401.88 217.30 54670.32 88888.00 2015-04-16 18:01:30.000 106 12401.92 217.28 54670.35 88888.00 2015-04-16 18:01:30.125 106 12401.98 217.28 54670.38 88888.00 2015-04-16 18:01:30.250 106 12401.95 217.22 54670.38 88888.00 2015-04-16 18:01:30.375 106 12401.92 217.20 54670.38 88888.00 2015-04-16 18:01:30.500 106 12401.92 217.22 54670.38 88888.00 2015-04-16 18:01:30.625 106 12401.92 217.22 54670.40 88888.00 2015-04-16 18:01:30.750 106 12401.90 217.12 54670.40 88888.00 2015-04-16 18:01:30.875 106 12401.83 217.07 54670.40 88888.00 2015-04-16 18:01:31.000 106 12401.77 217.05 54670.40 88888.00 2015-04-16 18:01:31.125 106 12401.80 217.07 54670.43 88888.00 2015-04-16 18:01:31.250 106 12401.83 217.03 54670.40 88888.00 2015-04-16 18:01:31.375 106 12401.80 216.97 54670.40 88888.00 2015-04-16 18:01:31.500 106 12401.73 216.97 54670.40 88888.00 2015-04-16 18:01:31.625 106 12401.70 216.97 54670.43 88888.00 2015-04-16 18:01:31.750 106 12401.77 216.93 54670.45 88888.00 2015-04-16 18:01:31.875 106 12401.80 216.90 54670.47 88888.00 2015-04-16 18:01:32.000 106 12401.85 216.85 54670.47 88888.00 2015-04-16 18:01:32.125 106 12401.83 216.85 54670.47 88888.00 2015-04-16 18:01:32.250 106 12401.75 216.80 54670.45 88888.00 2015-04-16 18:01:32.375 106 12401.73 216.78 54670.47 88888.00 2015-04-16 18:01:32.500 106 12401.65 216.78 54670.47 88888.00 2015-04-16 18:01:32.625 106 12401.60 216.70 54670.50 88888.00 2015-04-16 18:01:32.750 106 12401.65 216.72 54670.50 88888.00 2015-04-16 18:01:32.875 106 12401.65 216.72 54670.53 88888.00 2015-04-16 18:01:33.000 106 12401.58 216.70 54670.55 88888.00 2015-04-16 18:01:33.125 106 12401.55 216.70 54670.53 88888.00 2015-04-16 18:01:33.250 106 12401.50 216.62 54670.55 88888.00 2015-04-16 18:01:33.375 106 12401.55 216.62 54670.53 88888.00 2015-04-16 18:01:33.500 106 12401.52 216.60 54670.53 88888.00 2015-04-16 18:01:33.625 106 12401.45 216.65 54670.57 88888.00 2015-04-16 18:01:33.750 106 12401.38 216.65 54670.60 88888.00 2015-04-16 18:01:33.875 106 12401.27 216.60 54670.60 88888.00 2015-04-16 18:01:34.000 106 12401.33 216.60 54670.57 88888.00 2015-04-16 18:01:34.125 106 12401.35 216.62 54670.57 88888.00 2015-04-16 18:01:34.250 106 12401.35 216.60 54670.57 88888.00 2015-04-16 18:01:34.375 106 12401.30 216.60 54670.57 88888.00 2015-04-16 18:01:34.500 106 12401.23 216.57 54670.60 88888.00 2015-04-16 18:01:34.625 106 12401.25 216.57 54670.60 88888.00 2015-04-16 18:01:34.750 106 12401.17 216.55 54670.57 88888.00 2015-04-16 18:01:34.875 106 12401.15 216.55 54670.60 88888.00 2015-04-16 18:01:35.000 106 12401.12 216.53 54670.62 88888.00 2015-04-16 18:01:35.125 106 12401.12 216.53 54670.62 88888.00 2015-04-16 18:01:35.250 106 12401.08 216.53 54670.62 88888.00 2015-04-16 18:01:35.375 106 12401.08 216.50 54670.62 88888.00 2015-04-16 18:01:35.500 106 12401.10 216.53 54670.65 88888.00 2015-04-16 18:01:35.625 106 12401.12 216.53 54670.65 88888.00 2015-04-16 18:01:35.750 106 12401.10 216.53 54670.68 88888.00 2015-04-16 18:01:35.875 106 12401.00 216.50 54670.68 88888.00 2015-04-16 18:01:36.000 106 12400.98 216.53 54670.70 88888.00 2015-04-16 18:01:36.125 106 12400.95 216.55 54670.70 88888.00 2015-04-16 18:01:36.250 106 12400.98 216.55 54670.70 88888.00 2015-04-16 18:01:36.375 106 12401.00 216.55 54670.70 88888.00 2015-04-16 18:01:36.500 106 12401.00 216.55 54670.72 88888.00 2015-04-16 18:01:36.625 106 12400.98 216.53 54670.72 88888.00 2015-04-16 18:01:36.750 106 12401.00 216.53 54670.75 88888.00 2015-04-16 18:01:36.875 106 12400.98 216.55 54670.75 88888.00 2015-04-16 18:01:37.000 106 12400.95 216.53 54670.72 88888.00 2015-04-16 18:01:37.125 106 12400.88 216.50 54670.72 88888.00 2015-04-16 18:01:37.250 106 12400.85 216.47 54670.75 88888.00 2015-04-16 18:01:37.375 106 12400.83 216.47 54670.75 88888.00 2015-04-16 18:01:37.500 106 12400.85 216.47 54670.75 88888.00 2015-04-16 18:01:37.625 106 12400.80 216.53 54670.75 88888.00 2015-04-16 18:01:37.750 106 12400.80 216.50 54670.75 88888.00 2015-04-16 18:01:37.875 106 12400.75 216.47 54670.75 88888.00 2015-04-16 18:01:38.000 106 12400.73 216.47 54670.78 88888.00 2015-04-16 18:01:38.125 106 12400.73 216.53 54670.80 88888.00 2015-04-16 18:01:38.250 106 12400.73 216.50 54670.82 88888.00 2015-04-16 18:01:38.375 106 12400.67 216.53 54670.82 88888.00 2015-04-16 18:01:38.500 106 12400.70 216.55 54670.82 88888.00 2015-04-16 18:01:38.625 106 12400.70 216.55 54670.82 88888.00 2015-04-16 18:01:38.750 106 12400.65 216.57 54670.82 88888.00 2015-04-16 18:01:38.875 106 12400.58 216.60 54670.82 88888.00 2015-04-16 18:01:39.000 106 12400.52 216.60 54670.85 88888.00 2015-04-16 18:01:39.125 106 12400.45 216.62 54670.88 88888.00 2015-04-16 18:01:39.250 106 12400.38 216.62 54670.88 88888.00 2015-04-16 18:01:39.375 106 12400.40 216.65 54670.88 88888.00 2015-04-16 18:01:39.500 106 12400.38 216.70 54670.90 88888.00 2015-04-16 18:01:39.625 106 12400.33 216.75 54670.93 88888.00 2015-04-16 18:01:39.750 106 12400.23 216.72 54670.90 88888.00 2015-04-16 18:01:39.875 106 12400.20 216.75 54670.90 88888.00 2015-04-16 18:01:40.000 106 12400.15 216.75 54670.90 88888.00 2015-04-16 18:01:40.125 106 12400.12 216.78 54670.97 88888.00 2015-04-16 18:01:40.250 106 12400.20 216.78 54671.00 88888.00 2015-04-16 18:01:40.375 106 12400.20 216.82 54670.97 88888.00 2015-04-16 18:01:40.500 106 12400.10 216.85 54671.00 88888.00 2015-04-16 18:01:40.625 106 12400.02 216.85 54671.03 88888.00 2015-04-16 18:01:40.750 106 12399.95 216.85 54671.03 88888.00 2015-04-16 18:01:40.875 106 12399.90 216.88 54671.00 88888.00 2015-04-16 18:01:41.000 106 12399.90 216.90 54671.00 88888.00 2015-04-16 18:01:41.125 106 12399.88 216.90 54671.05 88888.00 2015-04-16 18:01:41.250 106 12399.80 216.93 54671.07 88888.00 2015-04-16 18:01:41.375 106 12399.75 216.93 54671.07 88888.00 2015-04-16 18:01:41.500 106 12399.70 216.93 54671.05 88888.00 2015-04-16 18:01:41.625 106 12399.70 216.93 54671.07 88888.00 2015-04-16 18:01:41.750 106 12399.62 216.97 54671.07 88888.00 2015-04-16 18:01:41.875 106 12399.55 216.97 54671.12 88888.00 2015-04-16 18:01:42.000 106 12399.50 216.97 54671.12 88888.00 2015-04-16 18:01:42.125 106 12399.40 217.00 54671.15 88888.00 2015-04-16 18:01:42.250 106 12399.35 217.00 54671.18 88888.00 2015-04-16 18:01:42.375 106 12399.38 217.05 54671.15 88888.00 2015-04-16 18:01:42.500 106 12399.33 217.05 54671.15 88888.00 2015-04-16 18:01:42.625 106 12399.23 217.05 54671.15 88888.00 2015-04-16 18:01:42.750 106 12399.17 217.03 54671.18 88888.00 2015-04-16 18:01:42.875 106 12399.17 216.97 54671.20 88888.00 2015-04-16 18:01:43.000 106 12399.12 217.03 54671.20 88888.00 2015-04-16 18:01:43.125 106 12399.08 217.07 54671.22 88888.00 2015-04-16 18:01:43.250 106 12398.90 217.07 54671.25 88888.00 2015-04-16 18:01:43.375 106 12398.90 217.10 54671.28 88888.00 2015-04-16 18:01:43.500 106 12398.98 217.10 54671.28 88888.00 2015-04-16 18:01:43.625 106 12398.92 217.12 54671.25 88888.00 2015-04-16 18:01:43.750 106 12398.85 217.12 54671.25 88888.00 2015-04-16 18:01:43.875 106 12398.85 217.15 54671.25 88888.00 2015-04-16 18:01:44.000 106 12398.83 217.15 54671.25 88888.00 2015-04-16 18:01:44.125 106 12398.80 217.18 54671.30 88888.00 2015-04-16 18:01:44.250 106 12398.77 217.22 54671.32 88888.00 2015-04-16 18:01:44.375 106 12398.77 217.28 54671.30 88888.00 2015-04-16 18:01:44.500 106 12398.75 217.30 54671.32 88888.00 2015-04-16 18:01:44.625 106 12398.67 217.30 54671.32 88888.00 2015-04-16 18:01:44.750 106 12398.62 217.35 54671.32 88888.00 2015-04-16 18:01:44.875 106 12398.58 217.32 54671.32 88888.00 2015-04-16 18:01:45.000 106 12398.50 217.30 54671.35 88888.00 2015-04-16 18:01:45.125 106 12398.48 217.30 54671.35 88888.00 2015-04-16 18:01:45.250 106 12398.50 217.35 54671.38 88888.00 2015-04-16 18:01:45.375 106 12398.48 217.43 54671.35 88888.00 2015-04-16 18:01:45.500 106 12398.45 217.45 54671.35 88888.00 2015-04-16 18:01:45.625 106 12398.42 217.45 54671.35 88888.00 2015-04-16 18:01:45.750 106 12398.40 217.50 54671.38 88888.00 2015-04-16 18:01:45.875 106 12398.38 217.57 54671.38 88888.00 2015-04-16 18:01:46.000 106 12398.30 217.57 54671.38 88888.00 2015-04-16 18:01:46.125 106 12398.27 217.60 54671.40 88888.00 2015-04-16 18:01:46.250 106 12398.27 217.62 54671.38 88888.00 2015-04-16 18:01:46.375 106 12398.30 217.62 54671.40 88888.00 2015-04-16 18:01:46.500 106 12398.30 217.70 54671.40 88888.00 2015-04-16 18:01:46.625 106 12398.27 217.75 54671.40 88888.00 2015-04-16 18:01:46.750 106 12398.25 217.78 54671.43 88888.00 2015-04-16 18:01:46.875 106 12398.27 217.80 54671.43 88888.00 2015-04-16 18:01:47.000 106 12398.23 217.82 54671.40 88888.00 2015-04-16 18:01:47.125 106 12398.12 217.85 54671.40 88888.00 2015-04-16 18:01:47.250 106 12398.05 217.88 54671.43 88888.00 2015-04-16 18:01:47.375 106 12398.05 217.95 54671.47 88888.00 2015-04-16 18:01:47.500 106 12398.05 218.00 54671.50 88888.00 2015-04-16 18:01:47.625 106 12398.05 218.05 54671.45 88888.00 2015-04-16 18:01:47.750 106 12398.02 218.05 54671.43 88888.00 2015-04-16 18:01:47.875 106 12397.98 218.10 54671.43 88888.00 2015-04-16 18:01:48.000 106 12397.88 218.12 54671.40 88888.00 2015-04-16 18:01:48.125 106 12397.83 218.18 54671.43 88888.00 2015-04-16 18:01:48.250 106 12397.75 218.22 54671.45 88888.00 2015-04-16 18:01:48.375 106 12397.77 218.28 54671.45 88888.00 2015-04-16 18:01:48.500 106 12397.80 218.32 54671.40 88888.00 2015-04-16 18:01:48.625 106 12397.75 218.35 54671.43 88888.00 2015-04-16 18:01:48.750 106 12397.73 218.35 54671.43 88888.00 2015-04-16 18:01:48.875 106 12397.73 218.40 54671.43 88888.00 2015-04-16 18:01:49.000 106 12397.73 218.43 54671.43 88888.00 2015-04-16 18:01:49.125 106 12397.73 218.45 54671.40 88888.00 2015-04-16 18:01:49.250 106 12397.67 218.50 54671.40 88888.00 2015-04-16 18:01:49.375 106 12397.65 218.53 54671.35 88888.00 2015-04-16 18:01:49.500 106 12397.65 218.60 54671.40 88888.00 2015-04-16 18:01:49.625 106 12397.62 218.65 54671.38 88888.00 2015-04-16 18:01:49.750 106 12397.58 218.68 54671.35 88888.00 2015-04-16 18:01:49.875 106 12397.60 218.68 54671.35 88888.00 2015-04-16 18:01:50.000 106 12397.67 218.72 54671.32 88888.00 2015-04-16 18:01:50.125 106 12397.62 218.80 54671.32 88888.00 2015-04-16 18:01:50.250 106 12397.52 218.82 54671.35 88888.00 2015-04-16 18:01:50.375 106 12397.48 218.85 54671.35 88888.00 2015-04-16 18:01:50.500 106 12397.50 218.88 54671.38 88888.00 2015-04-16 18:01:50.625 106 12397.55 218.95 54671.38 88888.00 2015-04-16 18:01:50.750 106 12397.62 219.00 54671.38 88888.00 2015-04-16 18:01:50.875 106 12397.60 219.07 54671.32 88888.00 2015-04-16 18:01:51.000 106 12397.52 219.15 54671.32 88888.00 2015-04-16 18:01:51.125 106 12397.45 219.20 54671.35 88888.00 2015-04-16 18:01:51.250 106 12397.42 219.28 54671.38 88888.00 2015-04-16 18:01:51.375 106 12397.48 219.32 54671.38 88888.00 2015-04-16 18:01:51.500 106 12397.40 219.40 54671.38 88888.00 2015-04-16 18:01:51.625 106 12397.35 219.50 54671.40 88888.00 2015-04-16 18:01:51.750 106 12397.30 219.57 54671.38 88888.00 2015-04-16 18:01:51.875 106 12397.35 219.62 54671.40 88888.00 2015-04-16 18:01:52.000 106 12397.35 219.68 54671.40 88888.00 2015-04-16 18:01:52.125 106 12397.33 219.75 54671.38 88888.00 2015-04-16 18:01:52.250 106 12397.30 219.80 54671.38 88888.00 2015-04-16 18:01:52.375 106 12397.27 219.82 54671.35 88888.00 2015-04-16 18:01:52.500 106 12397.27 219.88 54671.35 88888.00 2015-04-16 18:01:52.625 106 12397.30 219.93 54671.35 88888.00 2015-04-16 18:01:52.750 106 12397.27 220.00 54671.35 88888.00 2015-04-16 18:01:52.875 106 12397.30 220.03 54671.35 88888.00 2015-04-16 18:01:53.000 106 12397.33 220.10 54671.32 88888.00 2015-04-16 18:01:53.125 106 12397.35 220.10 54671.30 88888.00 2015-04-16 18:01:53.250 106 12397.33 220.12 54671.32 88888.00 2015-04-16 18:01:53.375 106 12397.33 220.20 54671.30 88888.00 2015-04-16 18:01:53.500 106 12397.27 220.25 54671.28 88888.00 2015-04-16 18:01:53.625 106 12397.30 220.28 54671.28 88888.00 2015-04-16 18:01:53.750 106 12397.38 220.35 54671.30 88888.00 2015-04-16 18:01:53.875 106 12397.38 220.40 54671.30 88888.00 2015-04-16 18:01:54.000 106 12397.30 220.47 54671.30 88888.00 2015-04-16 18:01:54.125 106 12397.33 220.53 54671.30 88888.00 2015-04-16 18:01:54.250 106 12397.38 220.57 54671.28 88888.00 2015-04-16 18:01:54.375 106 12397.40 220.65 54671.25 88888.00 2015-04-16 18:01:54.500 106 12397.40 220.68 54671.28 88888.00 2015-04-16 18:01:54.625 106 12397.38 220.75 54671.25 88888.00 2015-04-16 18:01:54.750 106 12397.40 220.78 54671.28 88888.00 2015-04-16 18:01:54.875 106 12397.40 220.85 54671.28 88888.00 2015-04-16 18:01:55.000 106 12397.38 220.90 54671.30 88888.00 2015-04-16 18:01:55.125 106 12397.33 220.95 54671.28 88888.00 2015-04-16 18:01:55.250 106 12397.25 221.05 54671.28 88888.00 2015-04-16 18:01:55.375 106 12397.27 221.12 54671.25 88888.00 2015-04-16 18:01:55.500 106 12397.27 221.20 54671.28 88888.00 2015-04-16 18:01:55.625 106 12397.23 221.25 54671.28 88888.00 2015-04-16 18:01:55.750 106 12397.25 221.35 54671.28 88888.00 2015-04-16 18:01:55.875 106 12397.25 221.40 54671.25 88888.00 2015-04-16 18:01:56.000 106 12397.17 221.50 54671.25 88888.00 2015-04-16 18:01:56.125 106 12397.23 221.57 54671.28 88888.00 2015-04-16 18:01:56.250 106 12397.25 221.62 54671.22 88888.00 2015-04-16 18:01:56.375 106 12397.17 221.65 54671.22 88888.00 2015-04-16 18:01:56.500 106 12397.10 221.70 54671.22 88888.00 2015-04-16 18:01:56.625 106 12397.12 221.78 54671.22 88888.00 2015-04-16 18:01:56.750 106 12397.17 221.80 54671.22 88888.00 2015-04-16 18:01:56.875 106 12397.15 221.88 54671.20 88888.00 2015-04-16 18:01:57.000 106 12397.10 221.93 54671.20 88888.00 2015-04-16 18:01:57.125 106 12397.08 222.00 54671.20 88888.00 2015-04-16 18:01:57.250 106 12397.10 222.03 54671.20 88888.00 2015-04-16 18:01:57.375 106 12397.12 222.07 54671.20 88888.00 2015-04-16 18:01:57.500 106 12397.05 222.15 54671.22 88888.00 2015-04-16 18:01:57.625 106 12396.98 222.18 54671.22 88888.00 2015-04-16 18:01:57.750 106 12397.02 222.22 54671.20 88888.00 2015-04-16 18:01:57.875 106 12397.08 222.30 54671.20 88888.00 2015-04-16 18:01:58.000 106 12397.02 222.32 54671.18 88888.00 2015-04-16 18:01:58.125 106 12397.00 222.38 54671.15 88888.00 2015-04-16 18:01:58.250 106 12397.00 222.38 54671.12 88888.00 2015-04-16 18:01:58.375 106 12397.02 222.40 54671.15 88888.00 2015-04-16 18:01:58.500 106 12397.05 222.45 54671.15 88888.00 2015-04-16 18:01:58.625 106 12397.05 222.50 54671.15 88888.00 2015-04-16 18:01:58.750 106 12397.12 222.55 54671.12 88888.00 2015-04-16 18:01:58.875 106 12397.12 222.62 54671.12 88888.00 2015-04-16 18:01:59.000 106 12397.08 222.68 54671.12 88888.00 2015-04-16 18:01:59.125 106 12397.05 222.75 54671.10 88888.00 2015-04-16 18:01:59.250 106 12397.02 222.85 54671.07 88888.00 2015-04-16 18:01:59.375 106 12397.08 222.90 54671.07 88888.00 2015-04-16 18:01:59.500 106 12397.15 222.97 54671.05 88888.00 2015-04-16 18:01:59.625 106 12397.15 223.00 54671.05 88888.00 2015-04-16 18:01:59.750 106 12397.10 223.07 54671.05 88888.00 2015-04-16 18:01:59.875 106 12397.08 223.18 54671.07 88888.00 2015-04-16 18:02:00.000 106 12397.02 223.22 54671.05 88888.00 2015-04-16 18:02:00.125 106 12397.05 223.25 54671.03 88888.00 2015-04-16 18:02:00.250 106 12397.08 223.32 54671.03 88888.00 2015-04-16 18:02:00.375 106 12397.05 223.38 54670.97 88888.00 2015-04-16 18:02:00.500 106 12397.05 223.40 54670.97 88888.00 2015-04-16 18:02:00.625 106 12397.15 223.47 54670.93 88888.00 2015-04-16 18:02:00.750 106 12397.23 223.50 54670.95 88888.00 2015-04-16 18:02:00.875 106 12397.27 223.57 54670.95 88888.00 2015-04-16 18:02:01.000 106 12397.38 223.62 54670.95 88888.00 2015-04-16 18:02:01.125 106 12397.40 223.65 54670.90 88888.00 2015-04-16 18:02:01.250 106 12397.42 223.70 54670.90 88888.00 2015-04-16 18:02:01.375 106 12397.42 223.75 54670.85 88888.00 2015-04-16 18:02:01.500 106 12397.48 223.80 54670.85 88888.00 2015-04-16 18:02:01.625 106 12397.58 223.88 54670.85 88888.00 2015-04-16 18:02:01.750 106 12397.65 223.95 54670.88 88888.00 2015-04-16 18:02:01.875 106 12397.67 223.95 54670.85 88888.00 2015-04-16 18:02:02.000 106 12397.73 223.97 54670.80 88888.00 2015-04-16 18:02:02.125 106 12397.80 224.03 54670.80 88888.00 2015-04-16 18:02:02.250 106 12397.83 224.07 54670.80 88888.00 2015-04-16 18:02:02.375 106 12397.92 224.07 54670.80 88888.00 2015-04-16 18:02:02.500 106 12398.02 224.12 54670.82 88888.00 2015-04-16 18:02:02.625 106 12398.05 224.18 54670.82 88888.00 2015-04-16 18:02:02.750 106 12398.00 224.20 54670.80 88888.00 2015-04-16 18:02:02.875 106 12398.05 224.25 54670.75 88888.00 2015-04-16 18:02:03.000 106 12398.10 224.30 54670.75 88888.00 2015-04-16 18:02:03.125 106 12398.12 224.32 54670.75 88888.00 2015-04-16 18:02:03.250 106 12398.23 224.40 54670.75 88888.00 2015-04-16 18:02:03.375 106 12398.25 224.45 54670.70 88888.00 2015-04-16 18:02:03.500 106 12398.25 224.45 54670.70 88888.00 2015-04-16 18:02:03.625 106 12398.33 224.50 54670.70 88888.00 2015-04-16 18:02:03.750 106 12398.33 224.53 54670.70 88888.00 2015-04-16 18:02:03.875 106 12398.30 224.60 54670.70 88888.00 2015-04-16 18:02:04.000 106 12398.33 224.62 54670.70 88888.00 2015-04-16 18:02:04.125 106 12398.40 224.70 54670.70 88888.00 2015-04-16 18:02:04.250 106 12398.45 224.75 54670.70 88888.00 2015-04-16 18:02:04.375 106 12398.45 224.80 54670.65 88888.00 2015-04-16 18:02:04.500 106 12398.45 224.85 54670.65 88888.00 2015-04-16 18:02:04.625 106 12398.50 224.88 54670.65 88888.00 2015-04-16 18:02:04.750 106 12398.55 224.95 54670.65 88888.00 2015-04-16 18:02:04.875 106 12398.58 225.03 54670.62 88888.00 2015-04-16 18:02:05.000 106 12398.55 225.07 54670.57 88888.00 2015-04-16 18:02:05.125 106 12398.60 225.15 54670.60 88888.00 2015-04-16 18:02:05.250 106 12398.60 225.18 54670.60 88888.00 2015-04-16 18:02:05.375 106 12398.67 225.25 54670.57 88888.00 2015-04-16 18:02:05.500 106 12398.70 225.25 54670.60 88888.00 2015-04-16 18:02:05.625 106 12398.73 225.32 54670.60 88888.00 2015-04-16 18:02:05.750 106 12398.80 225.38 54670.57 88888.00 2015-04-16 18:02:05.875 106 12398.85 225.45 54670.57 88888.00 2015-04-16 18:02:06.000 106 12398.88 225.50 54670.57 88888.00 2015-04-16 18:02:06.125 106 12398.83 225.62 54670.60 88888.00 2015-04-16 18:02:06.250 106 12398.80 225.70 54670.57 88888.00 2015-04-16 18:02:06.375 106 12398.85 225.80 54670.57 88888.00 2015-04-16 18:02:06.500 106 12398.95 225.93 54670.57 88888.00 2015-04-16 18:02:06.625 106 12398.95 226.00 54670.57 88888.00 2015-04-16 18:02:06.750 106 12398.90 226.05 54670.57 88888.00 2015-04-16 18:02:06.875 106 12398.88 226.12 54670.57 88888.00 2015-04-16 18:02:07.000 106 12399.00 226.20 54670.57 88888.00 2015-04-16 18:02:07.125 106 12399.05 226.28 54670.57 88888.00 2015-04-16 18:02:07.250 106 12399.05 226.30 54670.57 88888.00 2015-04-16 18:02:07.375 106 12399.08 226.35 54670.55 88888.00 2015-04-16 18:02:07.500 106 12399.08 226.38 54670.55 88888.00 2015-04-16 18:02:07.625 106 12399.08 226.40 54670.55 88888.00 2015-04-16 18:02:07.750 106 12399.12 226.43 54670.55 88888.00 2015-04-16 18:02:07.875 106 12399.12 226.47 54670.53 88888.00 2015-04-16 18:02:08.000 106 12399.10 226.47 54670.53 88888.00 2015-04-16 18:02:08.125 106 12399.15 226.50 54670.53 88888.00 2015-04-16 18:02:08.250 106 12399.15 226.50 54670.55 88888.00 2015-04-16 18:02:08.375 106 12399.17 226.53 54670.55 88888.00 2015-04-16 18:02:08.500 106 12399.20 226.53 54670.55 88888.00 2015-04-16 18:02:08.625 106 12399.20 226.53 54670.55 88888.00 2015-04-16 18:02:08.750 106 12399.17 226.55 54670.55 88888.00 2015-04-16 18:02:08.875 106 12399.17 226.57 54670.57 88888.00 2015-04-16 18:02:09.000 106 12399.23 226.60 54670.57 88888.00 2015-04-16 18:02:09.125 106 12399.25 226.60 54670.60 88888.00 2015-04-16 18:02:09.250 106 12399.20 226.60 54670.57 88888.00 2015-04-16 18:02:09.375 106 12399.20 226.65 54670.60 88888.00 2015-04-16 18:02:09.500 106 12399.25 226.68 54670.60 88888.00 2015-04-16 18:02:09.625 106 12399.27 226.70 54670.60 88888.00 2015-04-16 18:02:09.750 106 12399.33 226.70 54670.57 88888.00 2015-04-16 18:02:09.875 106 12399.38 226.72 54670.55 88888.00 2015-04-16 18:02:10.000 106 12399.35 226.78 54670.55 88888.00 2015-04-16 18:02:10.125 106 12399.38 226.80 54670.53 88888.00 2015-04-16 18:02:10.250 106 12399.42 226.80 54670.55 88888.00 2015-04-16 18:02:10.375 106 12399.48 226.82 54670.55 88888.00 2015-04-16 18:02:10.500 106 12399.55 226.85 54670.55 88888.00 2015-04-16 18:02:10.625 106 12399.58 226.85 54670.55 88888.00 2015-04-16 18:02:10.750 106 12399.65 226.88 54670.55 88888.00 2015-04-16 18:02:10.875 106 12399.75 226.90 54670.55 88888.00 2015-04-16 18:02:11.000 106 12399.80 226.85 54670.53 88888.00 2015-04-16 18:02:11.125 106 12399.80 226.82 54670.53 88888.00 2015-04-16 18:02:11.250 106 12399.77 226.85 54670.55 88888.00 2015-04-16 18:02:11.375 106 12399.85 226.88 54670.53 88888.00 2015-04-16 18:02:11.500 106 12399.90 226.88 54670.50 88888.00 2015-04-16 18:02:11.625 106 12399.92 226.90 54670.50 88888.00 2015-04-16 18:02:11.750 106 12400.02 226.88 54670.47 88888.00 2015-04-16 18:02:11.875 106 12400.15 226.88 54670.45 88888.00 2015-04-16 18:02:12.000 106 12400.17 226.90 54670.47 88888.00 2015-04-16 18:02:12.125 106 12400.23 226.88 54670.50 88888.00 2015-04-16 18:02:12.250 106 12400.30 226.88 54670.50 88888.00 2015-04-16 18:02:12.375 106 12400.35 226.88 54670.47 88888.00 2015-04-16 18:02:12.500 106 12400.38 226.90 54670.47 88888.00 2015-04-16 18:02:12.625 106 12400.48 226.90 54670.47 88888.00 2015-04-16 18:02:12.750 106 12400.50 226.90 54670.45 88888.00 2015-04-16 18:02:12.875 106 12400.48 226.88 54670.47 88888.00 2015-04-16 18:02:13.000 106 12400.52 226.85 54670.45 88888.00 2015-04-16 18:02:13.125 106 12400.65 226.85 54670.47 88888.00 2015-04-16 18:02:13.250 106 12400.73 226.80 54670.45 88888.00 2015-04-16 18:02:13.375 106 12400.83 226.85 54670.45 88888.00 2015-04-16 18:02:13.500 106 12400.85 226.85 54670.43 88888.00 2015-04-16 18:02:13.625 106 12400.88 226.82 54670.43 88888.00 2015-04-16 18:02:13.750 106 12400.90 226.82 54670.43 88888.00 2015-04-16 18:02:13.875 106 12400.92 226.82 54670.45 88888.00 2015-04-16 18:02:14.000 106 12401.02 226.82 54670.43 88888.00 2015-04-16 18:02:14.125 106 12401.08 226.85 54670.43 88888.00 2015-04-16 18:02:14.250 106 12401.02 226.85 54670.43 88888.00 2015-04-16 18:02:14.375 106 12401.10 226.82 54670.40 88888.00 2015-04-16 18:02:14.500 106 12401.17 226.78 54670.38 88888.00 2015-04-16 18:02:14.625 106 12401.30 226.80 54670.38 88888.00 2015-04-16 18:02:14.750 106 12401.40 226.78 54670.38 88888.00 2015-04-16 18:02:14.875 106 12401.45 226.80 54670.38 88888.00 2015-04-16 18:02:15.000 106 12401.50 226.75 54670.35 88888.00 2015-04-16 18:02:15.125 106 12401.60 226.75 54670.35 88888.00 2015-04-16 18:02:15.250 106 12401.70 226.72 54670.32 88888.00 2015-04-16 18:02:15.375 106 12401.77 226.75 54670.32 88888.00 2015-04-16 18:02:15.500 106 12401.88 226.78 54670.30 88888.00 2015-04-16 18:02:15.625 106 12401.95 226.75 54670.28 88888.00 2015-04-16 18:02:15.750 106 12402.00 226.75 54670.30 88888.00 2015-04-16 18:02:15.875 106 12402.08 226.75 54670.30 88888.00 2015-04-16 18:02:16.000 106 12402.15 226.80 54670.22 88888.00 2015-04-16 18:02:16.125 106 12402.27 226.82 54670.20 88888.00 2015-04-16 18:02:16.250 106 12402.35 226.82 54670.22 88888.00 2015-04-16 18:02:16.375 106 12402.40 226.85 54670.22 88888.00 2015-04-16 18:02:16.500 106 12402.42 226.88 54670.18 88888.00 2015-04-16 18:02:16.625 106 12402.52 226.90 54670.12 88888.00 2015-04-16 18:02:16.750 106 12402.65 226.97 54670.12 88888.00 2015-04-16 18:02:16.875 106 12402.77 227.00 54670.12 88888.00 2015-04-16 18:02:17.000 106 12402.80 227.05 54670.10 88888.00 2015-04-16 18:02:17.125 106 12402.80 227.07 54670.10 88888.00 2015-04-16 18:02:17.250 106 12402.88 227.10 54670.10 88888.00 2015-04-16 18:02:17.375 106 12402.92 227.12 54670.07 88888.00 2015-04-16 18:02:17.500 106 12402.98 227.12 54670.05 88888.00 2015-04-16 18:02:17.625 106 12403.08 227.15 54670.03 88888.00 2015-04-16 18:02:17.750 106 12403.12 227.18 54670.00 88888.00 2015-04-16 18:02:17.875 106 12403.17 227.20 54670.00 88888.00 2015-04-16 18:02:18.000 106 12403.23 227.20 54669.97 88888.00 2015-04-16 18:02:18.125 106 12403.27 227.22 54669.97 88888.00 2015-04-16 18:02:18.250 106 12403.30 227.25 54669.97 88888.00 2015-04-16 18:02:18.375 106 12403.40 227.28 54669.95 88888.00 2015-04-16 18:02:18.500 106 12403.50 227.28 54669.95 88888.00 2015-04-16 18:02:18.625 106 12403.58 227.28 54669.95 88888.00 2015-04-16 18:02:18.750 106 12403.70 227.25 54669.93 88888.00 2015-04-16 18:02:18.875 106 12403.77 227.28 54669.90 88888.00 2015-04-16 18:02:19.000 106 12403.77 227.28 54669.88 88888.00 2015-04-16 18:02:19.125 106 12403.80 227.28 54669.90 88888.00 2015-04-16 18:02:19.250 106 12403.92 227.28 54669.88 88888.00 2015-04-16 18:02:19.375 106 12404.00 227.25 54669.85 88888.00 2015-04-16 18:02:19.500 106 12404.02 227.20 54669.82 88888.00 2015-04-16 18:02:19.625 106 12404.12 227.22 54669.85 88888.00 2015-04-16 18:02:19.750 106 12404.25 227.20 54669.85 88888.00 2015-04-16 18:02:19.875 106 12404.30 227.20 54669.82 88888.00 2015-04-16 18:02:20.000 106 12404.38 227.20 54669.82 88888.00 2015-04-16 18:02:20.125 106 12404.40 227.20 54669.82 88888.00 2015-04-16 18:02:20.250 106 12404.48 227.18 54669.80 88888.00 2015-04-16 18:02:20.375 106 12404.52 227.15 54669.78 88888.00 2015-04-16 18:02:20.500 106 12404.55 227.12 54669.72 88888.00 2015-04-16 18:02:20.625 106 12404.65 227.10 54669.70 88888.00 2015-04-16 18:02:20.750 106 12404.77 227.10 54669.75 88888.00 2015-04-16 18:02:20.875 106 12404.88 227.07 54669.78 88888.00 2015-04-16 18:02:21.000 106 12404.95 227.03 54669.72 88888.00 2015-04-16 18:02:21.125 106 12405.05 227.00 54669.70 88888.00 2015-04-16 18:02:21.250 106 12405.10 227.00 54669.72 88888.00 2015-04-16 18:02:21.375 106 12405.12 226.95 54669.70 88888.00 2015-04-16 18:02:21.500 106 12405.17 226.95 54669.72 88888.00 2015-04-16 18:02:21.625 106 12405.27 226.95 54669.68 88888.00 2015-04-16 18:02:21.750 106 12405.40 226.90 54669.65 88888.00 2015-04-16 18:02:21.875 106 12405.52 226.85 54669.65 88888.00 2015-04-16 18:02:22.000 106 12405.58 226.85 54669.62 88888.00 2015-04-16 18:02:22.125 106 12405.60 226.82 54669.60 88888.00 2015-04-16 18:02:22.250 106 12405.65 226.80 54669.60 88888.00 2015-04-16 18:02:22.375 106 12405.70 226.80 54669.65 88888.00 2015-04-16 18:02:22.500 106 12405.80 226.75 54669.65 88888.00 2015-04-16 18:02:22.625 106 12405.92 226.72 54669.62 88888.00 2015-04-16 18:02:22.750 106 12406.02 226.78 54669.62 88888.00 2015-04-16 18:02:22.875 106 12406.12 226.70 54669.62 88888.00 2015-04-16 18:02:23.000 106 12406.12 226.65 54669.57 88888.00 2015-04-16 18:02:23.125 106 12406.17 226.60 54669.60 88888.00 2015-04-16 18:02:23.250 106 12406.23 226.60 54669.57 88888.00 2015-04-16 18:02:23.375 106 12406.27 226.60 54669.57 88888.00 2015-04-16 18:02:23.500 106 12406.35 226.60 54669.57 88888.00 2015-04-16 18:02:23.625 106 12406.45 226.60 54669.60 88888.00 2015-04-16 18:02:23.750 106 12406.50 226.60 54669.57 88888.00 2015-04-16 18:02:23.875 106 12406.60 226.57 54669.55 88888.00 2015-04-16 18:02:24.000 106 12406.62 226.53 54669.55 88888.00 2015-04-16 18:02:24.125 106 12406.65 226.50 54669.55 88888.00 2015-04-16 18:02:24.250 106 12406.75 226.47 54669.55 88888.00 2015-04-16 18:02:24.375 106 12406.85 226.47 54669.55 88888.00 2015-04-16 18:02:24.500 106 12406.95 226.47 54669.55 88888.00 2015-04-16 18:02:24.625 106 12406.98 226.47 54669.55 88888.00 2015-04-16 18:02:24.750 106 12407.10 226.47 54669.53 88888.00 2015-04-16 18:02:24.875 106 12407.25 226.43 54669.50 88888.00 2015-04-16 18:02:25.000 106 12407.40 226.43 54669.50 88888.00 2015-04-16 18:02:25.125 106 12407.40 226.40 54669.53 88888.00 2015-04-16 18:02:25.250 106 12407.45 226.38 54669.53 88888.00 2015-04-16 18:02:25.375 106 12407.58 226.35 54669.50 88888.00 2015-04-16 18:02:25.500 106 12407.62 226.35 54669.47 88888.00 2015-04-16 18:02:25.625 106 12407.62 226.32 54669.47 88888.00 2015-04-16 18:02:25.750 106 12407.70 226.35 54669.47 88888.00 2015-04-16 18:02:25.875 106 12407.77 226.30 54669.47 88888.00 2015-04-16 18:02:26.000 106 12407.80 226.25 54669.45 88888.00 2015-04-16 18:02:26.125 106 12407.83 226.20 54669.45 88888.00 2015-04-16 18:02:26.250 106 12407.90 226.18 54669.43 88888.00 2015-04-16 18:02:26.375 106 12408.00 226.15 54669.45 88888.00 2015-04-16 18:02:26.500 106 12408.08 226.12 54669.47 88888.00 2015-04-16 18:02:26.625 106 12408.12 226.05 54669.45 88888.00 2015-04-16 18:02:26.750 106 12408.20 226.03 54669.43 88888.00 2015-04-16 18:02:26.875 106 12408.30 225.97 54669.43 88888.00 2015-04-16 18:02:27.000 106 12408.42 225.93 54669.40 88888.00 2015-04-16 18:02:27.125 106 12408.48 225.90 54669.45 88888.00 2015-04-16 18:02:27.250 106 12408.58 225.88 54669.40 88888.00 2015-04-16 18:02:27.375 106 12408.70 225.82 54669.43 88888.00 2015-04-16 18:02:27.500 106 12408.73 225.80 54669.40 88888.00 2015-04-16 18:02:27.625 106 12408.80 225.75 54669.43 88888.00 2015-04-16 18:02:27.750 106 12408.90 225.70 54669.40 88888.00 2015-04-16 18:02:27.875 106 12409.00 225.65 54669.40 88888.00 2015-04-16 18:02:28.000 106 12409.12 225.60 54669.40 88888.00 2015-04-16 18:02:28.125 106 12409.20 225.57 54669.40 88888.00 2015-04-16 18:02:28.250 106 12409.27 225.57 54669.43 88888.00 2015-04-16 18:02:28.375 106 12409.38 225.55 54669.40 88888.00 2015-04-16 18:02:28.500 106 12409.52 225.50 54669.40 88888.00 2015-04-16 18:02:28.625 106 12409.60 225.43 54669.43 88888.00 2015-04-16 18:02:28.750 106 12409.67 225.38 54669.43 88888.00 2015-04-16 18:02:28.875 106 12409.73 225.32 54669.45 88888.00 2015-04-16 18:02:29.000 106 12409.83 225.32 54669.40 88888.00 2015-04-16 18:02:29.125 106 12409.88 225.25 54669.38 88888.00 2015-04-16 18:02:29.250 106 12409.88 225.20 54669.35 88888.00 2015-04-16 18:02:29.375 106 12409.95 225.18 54669.38 88888.00 2015-04-16 18:02:29.500 106 12410.02 225.12 54669.38 88888.00 2015-04-16 18:02:29.625 106 12410.08 225.07 54669.38 88888.00 2015-04-16 18:02:29.750 106 12410.20 225.05 54669.40 88888.00 2015-04-16 18:02:29.875 106 12410.30 225.03 54669.40 88888.00 2015-04-16 18:02:30.000 106 12410.38 224.95 54669.40 88888.00 2015-04-16 18:02:30.125 106 12410.42 224.95 54669.38 88888.00 2015-04-16 18:02:30.250 106 12410.48 224.90 54669.43 88888.00 2015-04-16 18:02:30.375 106 12410.60 224.88 54669.43 88888.00 2015-04-16 18:02:30.500 106 12410.67 224.82 54669.43 88888.00 2015-04-16 18:02:30.625 106 12410.73 224.80 54669.40 88888.00 2015-04-16 18:02:30.750 106 12410.77 224.78 54669.40 88888.00 2015-04-16 18:02:30.875 106 12410.85 224.72 54669.43 88888.00 2015-04-16 18:02:31.000 106 12410.92 224.65 54669.40 88888.00 2015-04-16 18:02:31.125 106 12411.05 224.60 54669.40 88888.00 2015-04-16 18:02:31.250 106 12411.10 224.55 54669.40 88888.00 2015-04-16 18:02:31.375 106 12411.17 224.55 54669.43 88888.00 2015-04-16 18:02:31.500 106 12411.25 224.55 54669.40 88888.00 2015-04-16 18:02:31.625 106 12411.27 224.50 54669.43 88888.00 2015-04-16 18:02:31.750 106 12411.40 224.47 54669.40 88888.00 2015-04-16 18:02:31.875 106 12411.48 224.45 54669.40 88888.00 2015-04-16 18:02:32.000 106 12411.52 224.40 54669.40 88888.00 2015-04-16 18:02:32.125 106 12411.60 224.40 54669.43 88888.00 2015-04-16 18:02:32.250 106 12411.62 224.35 54669.43 88888.00 2015-04-16 18:02:32.375 106 12411.73 224.32 54669.43 88888.00 2015-04-16 18:02:32.500 106 12411.80 224.32 54669.43 88888.00 2015-04-16 18:02:32.625 106 12411.80 224.28 54669.43 88888.00 2015-04-16 18:02:32.750 106 12411.85 224.25 54669.40 88888.00 2015-04-16 18:02:32.875 106 12411.95 224.20 54669.43 88888.00 2015-04-16 18:02:33.000 106 12412.02 224.18 54669.45 88888.00 2015-04-16 18:02:33.125 106 12412.02 224.15 54669.45 88888.00 2015-04-16 18:02:33.250 106 12412.05 224.12 54669.47 88888.00 2015-04-16 18:02:33.375 106 12412.15 224.10 54669.47 88888.00 2015-04-16 18:02:33.500 106 12412.25 224.07 54669.47 88888.00 2015-04-16 18:02:33.625 106 12412.38 224.00 54669.47 88888.00 2015-04-16 18:02:33.750 106 12412.50 224.00 54669.47 88888.00 2015-04-16 18:02:33.875 106 12412.48 223.97 54669.50 88888.00 2015-04-16 18:02:34.000 106 12412.50 223.97 54669.53 88888.00 2015-04-16 18:02:34.125 106 12412.62 223.93 54669.53 88888.00 2015-04-16 18:02:34.250 106 12412.70 223.82 54669.50 88888.00 2015-04-16 18:02:34.375 106 12412.80 223.80 54669.50 88888.00 2015-04-16 18:02:34.500 106 12412.85 223.78 54669.53 88888.00 2015-04-16 18:02:34.625 106 12412.85 223.75 54669.53 88888.00 2015-04-16 18:02:34.750 106 12412.88 223.72 54669.53 88888.00 2015-04-16 18:02:34.875 106 12412.95 223.70 54669.55 88888.00 2015-04-16 18:02:35.000 106 12413.00 223.65 54669.57 88888.00 2015-04-16 18:02:35.125 106 12413.08 223.60 54669.57 88888.00 2015-04-16 18:02:35.250 106 12413.10 223.50 54669.55 88888.00 2015-04-16 18:02:35.375 106 12413.15 223.47 54669.55 88888.00 2015-04-16 18:02:35.500 106 12413.23 223.45 54669.57 88888.00 2015-04-16 18:02:35.625 106 12413.25 223.38 54669.57 88888.00 2015-04-16 18:02:35.750 106 12413.30 223.35 54669.60 88888.00 2015-04-16 18:02:35.875 106 12413.38 223.28 54669.62 88888.00 2015-04-16 18:02:36.000 106 12413.40 223.25 54669.62 88888.00 2015-04-16 18:02:36.125 106 12413.40 223.25 54669.62 88888.00 2015-04-16 18:02:36.250 106 12413.45 223.15 54669.65 88888.00 2015-04-16 18:02:36.375 106 12413.58 223.12 54669.68 88888.00 2015-04-16 18:02:36.500 106 12413.65 223.10 54669.68 88888.00 2015-04-16 18:02:36.625 106 12413.77 223.07 54669.68 88888.00 2015-04-16 18:02:36.750 106 12413.85 223.07 54669.68 88888.00 2015-04-16 18:02:36.875 106 12413.85 223.05 54669.70 88888.00 2015-04-16 18:02:37.000 106 12413.85 223.00 54669.72 88888.00 2015-04-16 18:02:37.125 106 12413.90 222.97 54669.75 88888.00 2015-04-16 18:02:37.250 106 12414.00 222.93 54669.75 88888.00 2015-04-16 18:02:37.375 106 12414.05 222.95 54669.75 88888.00 2015-04-16 18:02:37.500 106 12414.10 222.95 54669.75 88888.00 2015-04-16 18:02:37.625 106 12414.20 222.93 54669.78 88888.00 2015-04-16 18:02:37.750 106 12414.25 222.95 54669.75 88888.00 2015-04-16 18:02:37.875 106 12414.27 222.93 54669.75 88888.00 2015-04-16 18:02:38.000 106 12414.35 222.88 54669.75 88888.00 2015-04-16 18:02:38.125 106 12414.42 222.85 54669.75 88888.00 2015-04-16 18:02:38.250 106 12414.48 222.80 54669.75 88888.00 2015-04-16 18:02:38.375 106 12414.58 222.78 54669.72 88888.00 2015-04-16 18:02:38.500 106 12414.62 222.75 54669.80 88888.00 2015-04-16 18:02:38.625 106 12414.58 222.72 54669.82 88888.00 2015-04-16 18:02:38.750 106 12414.55 222.65 54669.82 88888.00 2015-04-16 18:02:38.875 106 12414.65 222.68 54669.80 88888.00 2015-04-16 18:02:39.000 106 12414.75 222.62 54669.80 88888.00 2015-04-16 18:02:39.125 106 12414.83 222.57 54669.82 88888.00 2015-04-16 18:02:39.250 106 12414.83 222.47 54669.85 88888.00 2015-04-16 18:02:39.375 106 12414.85 222.50 54669.85 88888.00 2015-04-16 18:02:39.500 106 12414.92 222.50 54669.88 88888.00 2015-04-16 18:02:39.625 106 12414.98 222.45 54669.88 88888.00 2015-04-16 18:02:39.750 106 12415.00 222.43 54669.90 88888.00 2015-04-16 18:02:39.875 106 12415.02 222.40 54669.93 88888.00 2015-04-16 18:02:40.000 106 12415.00 222.35 54669.93 88888.00 2015-04-16 18:02:40.125 106 12414.98 222.35 54669.93 88888.00 2015-04-16 18:02:40.250 106 12415.08 222.30 54669.93 88888.00 2015-04-16 18:02:40.375 106 12415.10 222.28 54669.93 88888.00 2015-04-16 18:02:40.500 106 12415.15 222.22 54669.93 88888.00 2015-04-16 18:02:40.625 106 12415.17 222.22 54669.90 88888.00 2015-04-16 18:02:40.750 106 12415.20 222.20 54669.97 88888.00 2015-04-16 18:02:40.875 106 12415.20 222.18 54670.00 88888.00 2015-04-16 18:02:41.000 106 12415.20 222.20 54670.00 88888.00 2015-04-16 18:02:41.125 106 12415.25 222.22 54670.03 88888.00 2015-04-16 18:02:41.250 106 12415.30 222.18 54670.03 88888.00 2015-04-16 18:02:41.375 106 12415.38 222.18 54670.03 88888.00 2015-04-16 18:02:41.500 106 12415.38 222.18 54670.03 88888.00 2015-04-16 18:02:41.625 106 12415.38 222.18 54670.03 88888.00 2015-04-16 18:02:41.750 106 12415.35 222.20 54670.07 88888.00 2015-04-16 18:02:41.875 106 12415.50 222.22 54670.07 88888.00 2015-04-16 18:02:42.000 106 12415.55 222.22 54670.10 88888.00 2015-04-16 18:02:42.125 106 12415.58 222.20 54670.10 88888.00 2015-04-16 18:02:42.250 106 12415.55 222.20 54670.10 88888.00 2015-04-16 18:02:42.375 106 12415.55 222.20 54670.07 88888.00 2015-04-16 18:02:42.500 106 12415.60 222.20 54670.10 88888.00 2015-04-16 18:02:42.625 106 12415.65 222.18 54670.10 88888.00 2015-04-16 18:02:42.750 106 12415.62 222.18 54670.10 88888.00 2015-04-16 18:02:42.875 106 12415.60 222.15 54670.12 88888.00 2015-04-16 18:02:43.000 106 12415.62 222.12 54670.15 88888.00 2015-04-16 18:02:43.125 106 12415.62 222.07 54670.20 88888.00 2015-04-16 18:02:43.250 106 12415.62 222.05 54670.20 88888.00 2015-04-16 18:02:43.375 106 12415.65 222.03 54670.25 88888.00 2015-04-16 18:02:43.500 106 12415.65 222.03 54670.25 88888.00 2015-04-16 18:02:43.625 106 12415.65 222.00 54670.28 88888.00 2015-04-16 18:02:43.750 106 12415.73 221.97 54670.30 88888.00 2015-04-16 18:02:43.875 106 12415.77 222.00 54670.32 88888.00 2015-04-16 18:02:44.000 106 12415.77 221.95 54670.35 88888.00 2015-04-16 18:02:44.125 106 12415.83 221.93 54670.38 88888.00 2015-04-16 18:02:44.250 106 12415.73 221.93 54670.40 88888.00 2015-04-16 18:02:44.375 106 12415.73 221.93 54670.45 88888.00 2015-04-16 18:02:44.500 106 12415.73 221.90 54670.45 88888.00 2015-04-16 18:02:44.625 106 12415.77 221.88 54670.45 88888.00 2015-04-16 18:02:44.750 106 12415.80 221.88 54670.50 88888.00 2015-04-16 18:02:44.875 106 12415.83 221.88 54670.53 88888.00 2015-04-16 18:02:45.000 106 12415.80 221.82 54670.55 88888.00 2015-04-16 18:02:45.125 106 12415.75 221.80 54670.57 88888.00 2015-04-16 18:02:45.250 106 12415.75 221.75 54670.57 88888.00 2015-04-16 18:02:45.375 106 12415.80 221.78 54670.57 88888.00 2015-04-16 18:02:45.500 106 12415.80 221.75 54670.62 88888.00 2015-04-16 18:02:45.625 106 12415.80 221.70 54670.62 88888.00 2015-04-16 18:02:45.750 106 12415.80 221.65 54670.65 88888.00 2015-04-16 18:02:45.875 106 12415.83 221.62 54670.68 88888.00 2015-04-16 18:02:46.000 106 12415.80 221.57 54670.70 88888.00 2015-04-16 18:02:46.125 106 12415.88 221.55 54670.75 88888.00 2015-04-16 18:02:46.250 106 12415.92 221.50 54670.75 88888.00 2015-04-16 18:02:46.375 106 12415.85 221.47 54670.78 88888.00 2015-04-16 18:02:46.500 106 12415.73 221.47 54670.82 88888.00 2015-04-16 18:02:46.625 106 12415.70 221.40 54670.85 88888.00 2015-04-16 18:02:46.750 106 12415.67 221.38 54670.90 88888.00 2015-04-16 18:02:46.875 106 12415.70 221.32 54670.95 88888.00 2015-04-16 18:02:47.000 106 12415.65 221.28 54670.97 88888.00 2015-04-16 18:02:47.125 106 12415.67 221.28 54671.05 88888.00 2015-04-16 18:02:47.250 106 12415.58 221.20 54671.05 88888.00 2015-04-16 18:02:47.375 106 12415.52 221.18 54671.05 88888.00 2015-04-16 18:02:47.500 106 12415.52 221.10 54671.10 88888.00 2015-04-16 18:02:47.625 106 12415.52 221.05 54671.12 88888.00 2015-04-16 18:02:47.750 106 12415.52 221.00 54671.12 88888.00 2015-04-16 18:02:47.875 106 12415.48 220.95 54671.15 88888.00 2015-04-16 18:02:48.000 106 12415.38 220.90 54671.18 88888.00 2015-04-16 18:02:48.125 106 12415.40 220.90 54671.22 88888.00 2015-04-16 18:02:48.250 106 12415.40 220.85 54671.28 88888.00 2015-04-16 18:02:48.375 106 12415.35 220.82 54671.28 88888.00 2015-04-16 18:02:48.500 106 12415.27 220.75 54671.30 88888.00 2015-04-16 18:02:48.625 106 12415.20 220.70 54671.35 88888.00 2015-04-16 18:02:48.750 106 12415.17 220.62 54671.32 88888.00 2015-04-16 18:02:48.875 106 12415.15 220.62 54671.32 88888.00 2015-04-16 18:02:49.000 106 12415.15 220.57 54671.40 88888.00 2015-04-16 18:02:49.125 106 12415.20 220.50 54671.47 88888.00 2015-04-16 18:02:49.250 106 12415.15 220.43 54671.53 88888.00 2015-04-16 18:02:49.375 106 12415.10 220.43 54671.55 88888.00 2015-04-16 18:02:49.500 106 12415.10 220.35 54671.53 88888.00 2015-04-16 18:02:49.625 106 12415.05 220.32 54671.55 88888.00 2015-04-16 18:02:49.750 106 12415.05 220.28 54671.60 88888.00 2015-04-16 18:02:49.875 106 12415.02 220.25 54671.62 88888.00 2015-04-16 18:02:50.000 106 12414.98 220.20 54671.62 88888.00 2015-04-16 18:02:50.125 106 12414.88 220.18 54671.65 88888.00 2015-04-16 18:02:50.250 106 12414.85 220.12 54671.72 88888.00 2015-04-16 18:02:50.375 106 12414.88 220.07 54671.78 88888.00 2015-04-16 18:02:50.500 106 12414.85 220.05 54671.82 88888.00 2015-04-16 18:02:50.625 106 12414.85 220.00 54671.85 88888.00 2015-04-16 18:02:50.750 106 12414.80 220.00 54671.85 88888.00 2015-04-16 18:02:50.875 106 12414.83 219.93 54671.88 88888.00 2015-04-16 18:02:51.000 106 12414.80 219.90 54671.88 88888.00 2015-04-16 18:02:51.125 106 12414.67 219.90 54671.93 88888.00 2015-04-16 18:02:51.250 106 12414.60 219.82 54672.00 88888.00 2015-04-16 18:02:51.375 106 12414.65 219.85 54672.03 88888.00 2015-04-16 18:02:51.500 106 12414.67 219.80 54672.05 88888.00 2015-04-16 18:02:51.625 106 12414.62 219.75 54672.07 88888.00 2015-04-16 18:02:51.750 106 12414.58 219.70 54672.07 88888.00 2015-04-16 18:02:51.875 106 12414.52 219.68 54672.10 88888.00 2015-04-16 18:02:52.000 106 12414.48 219.62 54672.12 88888.00 2015-04-16 18:02:52.125 106 12414.45 219.57 54672.18 88888.00 2015-04-16 18:02:52.250 106 12414.40 219.50 54672.22 88888.00 2015-04-16 18:02:52.375 106 12414.38 219.45 54672.25 88888.00 2015-04-16 18:02:52.500 106 12414.38 219.40 54672.28 88888.00 2015-04-16 18:02:52.625 106 12414.38 219.30 54672.30 88888.00 2015-04-16 18:02:52.750 106 12414.30 219.22 54672.32 88888.00 2015-04-16 18:02:52.875 106 12414.25 219.20 54672.40 88888.00 2015-04-16 18:02:53.000 106 12414.33 219.15 54672.40 88888.00 2015-04-16 18:02:53.125 106 12414.40 219.10 54672.43 88888.00 2015-04-16 18:02:53.250 106 12414.35 219.05 54672.47 88888.00 2015-04-16 18:02:53.375 106 12414.30 219.00 54672.50 88888.00 2015-04-16 18:02:53.500 106 12414.25 218.95 54672.53 88888.00 2015-04-16 18:02:53.625 106 12414.17 218.88 54672.53 88888.00 2015-04-16 18:02:53.750 106 12414.08 218.80 54672.53 88888.00 2015-04-16 18:02:53.875 106 12414.10 218.80 54672.57 88888.00 2015-04-16 18:02:54.000 106 12414.12 218.78 54672.62 88888.00 2015-04-16 18:02:54.125 106 12414.15 218.68 54672.68 88888.00 2015-04-16 18:02:54.250 106 12414.05 218.60 54672.68 88888.00 2015-04-16 18:02:54.375 106 12414.02 218.55 54672.68 88888.00 2015-04-16 18:02:54.500 106 12414.00 218.50 54672.72 88888.00 2015-04-16 18:02:54.625 106 12413.98 218.45 54672.72 88888.00 2015-04-16 18:02:54.750 106 12413.92 218.40 54672.80 88888.00 2015-04-16 18:02:54.875 106 12413.92 218.38 54672.82 88888.00 2015-04-16 18:02:55.000 106 12413.95 218.38 54672.85 88888.00 2015-04-16 18:02:55.125 106 12413.95 218.35 54672.88 88888.00 2015-04-16 18:02:55.250 106 12413.90 218.25 54672.88 88888.00 2015-04-16 18:02:55.375 106 12413.85 218.22 54672.88 88888.00 2015-04-16 18:02:55.500 106 12413.80 218.18 54672.95 88888.00 2015-04-16 18:02:55.625 106 12413.70 218.12 54672.97 88888.00 2015-04-16 18:02:55.750 106 12413.65 218.10 54672.97 88888.00 2015-04-16 18:02:55.875 106 12413.67 218.07 54673.03 88888.00 2015-04-16 18:02:56.000 106 12413.67 218.05 54673.07 88888.00 2015-04-16 18:02:56.125 106 12413.60 218.03 54673.10 88888.00 2015-04-16 18:02:56.250 106 12413.60 217.97 54673.12 88888.00 2015-04-16 18:02:56.375 106 12413.62 217.95 54673.15 88888.00 2015-04-16 18:02:56.500 106 12413.58 217.88 54673.12 88888.00 2015-04-16 18:02:56.625 106 12413.55 217.82 54673.12 88888.00 2015-04-16 18:02:56.750 106 12413.50 217.80 54673.15 88888.00 2015-04-16 18:02:56.875 106 12413.40 217.75 54673.22 88888.00 2015-04-16 18:02:57.000 106 12413.40 217.70 54673.22 88888.00 2015-04-16 18:02:57.125 106 12413.42 217.70 54673.25 88888.00 2015-04-16 18:02:57.250 106 12413.33 217.65 54673.30 88888.00 2015-04-16 18:02:57.375 106 12413.30 217.65 54673.32 88888.00 2015-04-16 18:02:57.500 106 12413.23 217.62 54673.40 88888.00 2015-04-16 18:02:57.625 106 12413.20 217.62 54673.47 88888.00 2015-04-16 18:02:57.750 106 12413.10 217.60 54673.47 88888.00 2015-04-16 18:02:57.875 106 12413.00 217.57 54673.53 88888.00 2015-04-16 18:02:58.000 106 12412.95 217.55 54673.55 88888.00 2015-04-16 18:02:58.125 106 12412.95 217.53 54673.57 88888.00 2015-04-16 18:02:58.250 106 12412.85 217.50 54673.60 88888.00 2015-04-16 18:02:58.375 106 12412.77 217.53 54673.57 88888.00 2015-04-16 18:02:58.500 106 12412.73 217.55 54673.65 88888.00 2015-04-16 18:02:58.625 106 12412.67 217.57 54673.68 88888.00 2015-04-16 18:02:58.750 106 12412.58 217.60 54673.72 88888.00 2015-04-16 18:02:58.875 106 12412.50 217.60 54673.78 88888.00 2015-04-16 18:02:59.000 106 12412.45 217.62 54673.80 88888.00 2015-04-16 18:02:59.125 106 12412.35 217.65 54673.85 88888.00 2015-04-16 18:02:59.250 106 12412.25 217.68 54673.88 88888.00 2015-04-16 18:02:59.375 106 12412.20 217.70 54673.90 88888.00 2015-04-16 18:02:59.500 106 12412.10 217.72 54673.90 88888.00 2015-04-16 18:02:59.625 106 12412.02 217.75 54673.93 88888.00 2015-04-16 18:02:59.750 106 12411.98 217.80 54673.97 88888.00 2015-04-16 18:02:59.875 106 12411.90 217.85 54673.95 88888.00 2015-04-16 18:03:00.000 106 12411.80 217.85 54674.00 88888.00 2015-04-16 18:03:00.125 106 12411.80 217.93 54674.05 88888.00 2015-04-16 18:03:00.250 106 12411.80 217.95 54674.10 88888.00 2015-04-16 18:03:00.375 106 12411.73 217.97 54674.10 88888.00 2015-04-16 18:03:00.500 106 12411.70 218.05 54674.15 88888.00 2015-04-16 18:03:00.625 106 12411.65 218.10 54674.20 88888.00 2015-04-16 18:03:00.750 106 12411.52 218.12 54674.22 88888.00 2015-04-16 18:03:00.875 106 12411.42 218.12 54674.25 88888.00 2015-04-16 18:03:01.000 106 12411.35 218.12 54674.25 88888.00 2015-04-16 18:03:01.125 106 12411.33 218.22 54674.30 88888.00 2015-04-16 18:03:01.250 106 12411.30 218.22 54674.35 88888.00 2015-04-16 18:03:01.375 106 12411.25 218.25 54674.35 88888.00 2015-04-16 18:03:01.500 106 12411.23 218.28 54674.35 88888.00 2015-04-16 18:03:01.625 106 12411.23 218.28 54674.35 88888.00 2015-04-16 18:03:01.750 106 12411.23 218.32 54674.43 88888.00 2015-04-16 18:03:01.875 106 12411.17 218.35 54674.47 88888.00 2015-04-16 18:03:02.000 106 12411.10 218.38 54674.47 88888.00 2015-04-16 18:03:02.125 106 12411.08 218.38 54674.50 88888.00 2015-04-16 18:03:02.250 106 12411.00 218.38 54674.53 88888.00 2015-04-16 18:03:02.375 106 12410.95 218.40 54674.53 88888.00 2015-04-16 18:03:02.500 106 12410.90 218.43 54674.57 88888.00 2015-04-16 18:03:02.625 106 12410.83 218.45 54674.60 88888.00 2015-04-16 18:03:02.750 106 12410.83 218.47 54674.60 88888.00 2015-04-16 18:03:02.875 106 12410.77 218.50 54674.62 88888.00 2015-04-16 18:03:03.000 106 12410.67 218.55 54674.68 88888.00 2015-04-16 18:03:03.125 106 12410.65 218.57 54674.70 88888.00 2015-04-16 18:03:03.250 106 12410.58 218.60 54674.72 88888.00 2015-04-16 18:03:03.375 106 12410.55 218.68 54674.75 88888.00 2015-04-16 18:03:03.500 106 12410.45 218.68 54674.78 88888.00 2015-04-16 18:03:03.625 106 12410.40 218.72 54674.80 88888.00 2015-04-16 18:03:03.750 106 12410.33 218.72 54674.85 88888.00 2015-04-16 18:03:03.875 106 12410.20 218.72 54674.85 88888.00 2015-04-16 18:03:04.000 106 12410.15 218.72 54674.88 88888.00 2015-04-16 18:03:04.125 106 12410.12 218.78 54674.90 88888.00 2015-04-16 18:03:04.250 106 12410.08 218.80 54674.95 88888.00 2015-04-16 18:03:04.375 106 12410.05 218.82 54674.95 88888.00 2015-04-16 18:03:04.500 106 12409.98 218.82 54674.95 88888.00 2015-04-16 18:03:04.625 106 12409.92 218.88 54674.97 88888.00 2015-04-16 18:03:04.750 106 12409.88 218.90 54675.03 88888.00 2015-04-16 18:03:04.875 106 12409.85 218.88 54675.07 88888.00 2015-04-16 18:03:05.000 106 12409.75 218.82 54675.10 88888.00 2015-04-16 18:03:05.125 106 12409.65 218.85 54675.10 88888.00 2015-04-16 18:03:05.250 106 12409.65 218.80 54675.10 88888.00 2015-04-16 18:03:05.375 106 12409.58 218.80 54675.12 88888.00 2015-04-16 18:03:05.500 106 12409.52 218.80 54675.15 88888.00 2015-04-16 18:03:05.625 106 12409.42 218.85 54675.18 88888.00 2015-04-16 18:03:05.750 106 12409.40 218.82 54675.18 88888.00 2015-04-16 18:03:05.875 106 12409.42 218.82 54675.20 88888.00 2015-04-16 18:03:06.000 106 12409.38 218.85 54675.22 88888.00 2015-04-16 18:03:06.125 106 12409.30 218.85 54675.25 88888.00 2015-04-16 18:03:06.250 106 12409.17 218.82 54675.30 88888.00 2015-04-16 18:03:06.375 106 12409.10 218.82 54675.35 88888.00 2015-04-16 18:03:06.500 106 12409.05 218.82 54675.35 88888.00 2015-04-16 18:03:06.625 106 12409.02 218.80 54675.35 88888.00 2015-04-16 18:03:06.750 106 12409.00 218.82 54675.38 88888.00 2015-04-16 18:03:06.875 106 12408.92 218.85 54675.40 88888.00 2015-04-16 18:03:07.000 106 12408.83 218.88 54675.45 88888.00 2015-04-16 18:03:07.125 106 12408.75 218.82 54675.45 88888.00 2015-04-16 18:03:07.250 106 12408.67 218.82 54675.47 88888.00 2015-04-16 18:03:07.375 106 12408.62 218.82 54675.50 88888.00 2015-04-16 18:03:07.500 106 12408.48 218.85 54675.53 88888.00 2015-04-16 18:03:07.625 106 12408.42 218.85 54675.57 88888.00 2015-04-16 18:03:07.750 106 12408.45 218.88 54675.57 88888.00 2015-04-16 18:03:07.875 106 12408.45 218.90 54675.60 88888.00 2015-04-16 18:03:08.000 106 12408.40 218.90 54675.62 88888.00 2015-04-16 18:03:08.125 106 12408.25 218.93 54675.68 88888.00 2015-04-16 18:03:08.250 106 12408.08 218.93 54675.68 88888.00 2015-04-16 18:03:08.375 106 12408.05 218.93 54675.70 88888.00 2015-04-16 18:03:08.500 106 12408.00 218.90 54675.70 88888.00 2015-04-16 18:03:08.625 106 12407.90 218.90 54675.72 88888.00 2015-04-16 18:03:08.750 106 12407.88 218.95 54675.75 88888.00 2015-04-16 18:03:08.875 106 12407.80 218.93 54675.80 88888.00 2015-04-16 18:03:09.000 106 12407.70 218.93 54675.80 88888.00 2015-04-16 18:03:09.125 106 12407.67 218.95 54675.82 88888.00 2015-04-16 18:03:09.250 106 12407.60 218.95 54675.85 88888.00 2015-04-16 18:03:09.375 106 12407.50 218.95 54675.85 88888.00 2015-04-16 18:03:09.500 106 12407.48 218.97 54675.88 88888.00 2015-04-16 18:03:09.625 106 12407.38 219.00 54675.95 88888.00 2015-04-16 18:03:09.750 106 12407.40 219.00 54675.95 88888.00 2015-04-16 18:03:09.875 106 12407.33 219.00 54675.95 88888.00 2015-04-16 18:03:10.000 106 12407.23 219.00 54675.95 88888.00 2015-04-16 18:03:10.125 106 12407.17 219.00 54675.95 88888.00 2015-04-16 18:03:10.250 106 12407.12 219.00 54675.97 88888.00 2015-04-16 18:03:10.375 106 12407.05 219.00 54676.00 88888.00 2015-04-16 18:03:10.500 106 12406.98 219.00 54676.00 88888.00 2015-04-16 18:03:10.625 106 12406.90 218.97 54676.00 88888.00 2015-04-16 18:03:10.750 106 12406.80 219.00 54676.03 88888.00 2015-04-16 18:03:10.875 106 12406.75 219.03 54676.05 88888.00 2015-04-16 18:03:11.000 106 12406.73 219.05 54676.05 88888.00 2015-04-16 18:03:11.125 106 12406.75 219.05 54676.07 88888.00 2015-04-16 18:03:11.250 106 12406.62 219.03 54676.10 88888.00 2015-04-16 18:03:11.375 106 12406.52 219.07 54676.12 88888.00 2015-04-16 18:03:11.500 106 12406.50 219.07 54676.15 88888.00 2015-04-16 18:03:11.625 106 12406.48 219.07 54676.18 88888.00 2015-04-16 18:03:11.750 106 12406.42 219.07 54676.20 88888.00 2015-04-16 18:03:11.875 106 12406.35 219.07 54676.22 88888.00 2015-04-16 18:03:12.000 106 12406.35 219.07 54676.20 88888.00 2015-04-16 18:03:12.125 106 12406.33 219.07 54676.22 88888.00 2015-04-16 18:03:12.250 106 12406.27 219.10 54676.25 88888.00 2015-04-16 18:03:12.375 106 12406.25 219.12 54676.25 88888.00 2015-04-16 18:03:12.500 106 12406.20 219.15 54676.25 88888.00 2015-04-16 18:03:12.625 106 12406.10 219.12 54676.28 88888.00 2015-04-16 18:03:12.750 106 12406.02 219.15 54676.28 88888.00 2015-04-16 18:03:12.875 106 12406.00 219.15 54676.30 88888.00 2015-04-16 18:03:13.000 106 12406.02 219.15 54676.30 88888.00 2015-04-16 18:03:13.125 106 12406.08 219.15 54676.32 88888.00 2015-04-16 18:03:13.250 106 12406.00 219.18 54676.35 88888.00 2015-04-16 18:03:13.375 106 12406.00 219.20 54676.38 88888.00 2015-04-16 18:03:13.500 106 12406.00 219.20 54676.35 88888.00 2015-04-16 18:03:13.625 106 12405.98 219.18 54676.40 88888.00 2015-04-16 18:03:13.750 106 12405.95 219.18 54676.38 88888.00 2015-04-16 18:03:13.875 106 12405.95 219.22 54676.43 88888.00 2015-04-16 18:03:14.000 106 12405.98 219.25 54676.45 88888.00 2015-04-16 18:03:14.125 106 12405.83 219.25 54676.45 88888.00 2015-04-16 18:03:14.250 106 12405.75 219.28 54676.45 88888.00 2015-04-16 18:03:14.375 106 12405.83 219.30 54676.45 88888.00 2015-04-16 18:03:14.500 106 12405.88 219.30 54676.45 88888.00 2015-04-16 18:03:14.625 106 12405.85 219.35 54676.43 88888.00 2015-04-16 18:03:14.750 106 12405.75 219.35 54676.47 88888.00 2015-04-16 18:03:14.875 106 12405.70 219.40 54676.47 88888.00 2015-04-16 18:03:15.000 106 12405.73 219.40 54676.47 88888.00 2015-04-16 18:03:15.125 106 12405.70 219.40 54676.50 88888.00 2015-04-16 18:03:15.250 106 12405.65 219.40 54676.53 88888.00 2015-04-16 18:03:15.375 106 12405.62 219.40 54676.50 88888.00 2015-04-16 18:03:15.500 106 12405.60 219.43 54676.53 88888.00 2015-04-16 18:03:15.625 106 12405.55 219.47 54676.55 88888.00 2015-04-16 18:03:15.750 106 12405.52 219.47 54676.55 88888.00 2015-04-16 18:03:15.875 106 12405.50 219.43 54676.57 88888.00 2015-04-16 18:03:16.000 106 12405.48 219.45 54676.55 88888.00 2015-04-16 18:03:16.125 106 12405.38 219.45 54676.57 88888.00 2015-04-16 18:03:16.250 106 12405.27 219.45 54676.62 88888.00 2015-04-16 18:03:16.375 106 12405.27 219.43 54676.60 88888.00 2015-04-16 18:03:16.500 106 12405.25 219.40 54676.62 88888.00 2015-04-16 18:03:16.625 106 12405.27 219.38 54676.62 88888.00 2015-04-16 18:03:16.750 106 12405.27 219.43 54676.65 88888.00 2015-04-16 18:03:16.875 106 12405.30 219.43 54676.68 88888.00 2015-04-16 18:03:17.000 106 12405.30 219.43 54676.68 88888.00 2015-04-16 18:03:17.125 106 12405.23 219.43 54676.70 88888.00 2015-04-16 18:03:17.250 106 12405.12 219.45 54676.72 88888.00 2015-04-16 18:03:17.375 106 12405.10 219.45 54676.70 88888.00 2015-04-16 18:03:17.500 106 12405.05 219.40 54676.70 88888.00 2015-04-16 18:03:17.625 106 12405.05 219.40 54676.68 88888.00 2015-04-16 18:03:17.750 106 12404.98 219.40 54676.72 88888.00 2015-04-16 18:03:17.875 106 12404.95 219.43 54676.75 88888.00 2015-04-16 18:03:18.000 106 12404.95 219.43 54676.78 88888.00 2015-04-16 18:03:18.125 106 12404.90 219.40 54676.82 88888.00 2015-04-16 18:03:18.250 106 12404.85 219.40 54676.82 88888.00 2015-04-16 18:03:18.375 106 12404.80 219.40 54676.82 88888.00 2015-04-16 18:03:18.500 106 12404.80 219.43 54676.80 88888.00 2015-04-16 18:03:18.625 106 12404.83 219.43 54676.82 88888.00 2015-04-16 18:03:18.750 106 12404.70 219.40 54676.82 88888.00 2015-04-16 18:03:18.875 106 12404.60 219.40 54676.85 88888.00 2015-04-16 18:03:19.000 106 12404.60 219.43 54676.85 88888.00 2015-04-16 18:03:19.125 106 12404.52 219.43 54676.85 88888.00 2015-04-16 18:03:19.250 106 12404.48 219.40 54676.82 88888.00 2015-04-16 18:03:19.375 106 12404.45 219.40 54676.85 88888.00 2015-04-16 18:03:19.500 106 12404.40 219.43 54676.88 88888.00 2015-04-16 18:03:19.625 106 12404.35 219.45 54676.93 88888.00 2015-04-16 18:03:19.750 106 12404.35 219.45 54676.90 88888.00 2015-04-16 18:03:19.875 106 12404.30 219.45 54676.88 88888.00 2015-04-16 18:03:20.000 106 12404.27 219.50 54676.88 88888.00 2015-04-16 18:03:20.125 106 12404.27 219.53 54676.93 88888.00 2015-04-16 18:03:20.250 106 12404.23 219.50 54676.93 88888.00 2015-04-16 18:03:20.375 106 12404.23 219.50 54676.93 88888.00 2015-04-16 18:03:20.500 106 12404.17 219.55 54676.93 88888.00 2015-04-16 18:03:20.625 106 12404.12 219.57 54676.93 88888.00 2015-04-16 18:03:20.750 106 12404.02 219.60 54676.95 88888.00 2015-04-16 18:03:20.875 106 12404.02 219.60 54676.95 88888.00 2015-04-16 18:03:21.000 106 12404.00 219.60 54676.93 88888.00 2015-04-16 18:03:21.125 106 12403.95 219.68 54676.97 88888.00 2015-04-16 18:03:21.250 106 12403.85 219.72 54677.03 88888.00 2015-04-16 18:03:21.375 106 12403.80 219.75 54677.00 88888.00 2015-04-16 18:03:21.500 106 12403.73 219.75 54677.00 88888.00 2015-04-16 18:03:21.625 106 12403.65 219.80 54677.00 88888.00 2015-04-16 18:03:21.750 106 12403.62 219.88 54677.03 88888.00 2015-04-16 18:03:21.875 106 12403.65 219.93 54677.05 88888.00 2015-04-16 18:03:22.000 106 12403.62 219.95 54677.03 88888.00 2015-04-16 18:03:22.125 106 12403.52 220.03 54677.05 88888.00 2015-04-16 18:03:22.250 106 12403.42 220.07 54677.10 88888.00 2015-04-16 18:03:22.375 106 12403.42 220.12 54677.07 88888.00 2015-04-16 18:03:22.500 106 12403.42 220.18 54677.07 88888.00 2015-04-16 18:03:22.625 106 12403.33 220.25 54677.07 88888.00 2015-04-16 18:03:22.750 106 12403.33 220.32 54677.07 88888.00 2015-04-16 18:03:22.875 106 12403.30 220.38 54677.07 88888.00 2015-04-16 18:03:23.000 106 12403.20 220.43 54677.10 88888.00 2015-04-16 18:03:23.125 106 12403.10 220.47 54677.07 88888.00 2015-04-16 18:03:23.250 106 12402.98 220.60 54677.10 88888.00 2015-04-16 18:03:23.375 106 12402.90 220.68 54677.12 88888.00 2015-04-16 18:03:23.500 106 12402.77 220.75 54677.15 88888.00 2015-04-16 18:03:23.625 106 12402.62 220.80 54677.15 88888.00 2015-04-16 18:03:23.750 106 12402.55 220.82 54677.15 88888.00 2015-04-16 18:03:23.875 106 12402.52 220.93 54677.15 88888.00 2015-04-16 18:03:24.000 106 12402.52 221.00 54677.15 88888.00 2015-04-16 18:03:24.125 106 12402.48 221.05 54677.18 88888.00 2015-04-16 18:03:24.250 106 12402.42 221.12 54677.18 88888.00 2015-04-16 18:03:24.375 106 12402.33 221.15 54677.15 88888.00 2015-04-16 18:03:24.500 106 12402.27 221.18 54677.18 88888.00 2015-04-16 18:03:24.625 106 12402.27 221.25 54677.20 88888.00 2015-04-16 18:03:24.750 106 12402.23 221.32 54677.22 88888.00 2015-04-16 18:03:24.875 106 12402.10 221.38 54677.22 88888.00 2015-04-16 18:03:25.000 106 12401.98 221.38 54677.20 88888.00 2015-04-16 18:03:25.125 106 12401.95 221.40 54677.22 88888.00 2015-04-16 18:03:25.250 106 12401.90 221.45 54677.25 88888.00 2015-04-16 18:03:25.375 106 12401.88 221.50 54677.30 88888.00 2015-04-16 18:03:25.500 106 12401.77 221.50 54677.30 88888.00 2015-04-16 18:03:25.625 106 12401.67 221.53 54677.30 88888.00 2015-04-16 18:03:25.750 106 12401.60 221.55 54677.30 88888.00 2015-04-16 18:03:25.875 106 12401.58 221.55 54677.32 88888.00 2015-04-16 18:03:26.000 106 12401.50 221.57 54677.32 88888.00 2015-04-16 18:03:26.125 106 12401.42 221.60 54677.35 88888.00 2015-04-16 18:03:26.250 106 12401.35 221.60 54677.38 88888.00 2015-04-16 18:03:26.375 106 12401.25 221.65 54677.38 88888.00 2015-04-16 18:03:26.500 106 12401.20 221.65 54677.40 88888.00 2015-04-16 18:03:26.625 106 12401.17 221.68 54677.40 88888.00 2015-04-16 18:03:26.750 106 12401.12 221.65 54677.38 88888.00 2015-04-16 18:03:26.875 106 12401.02 221.68 54677.43 88888.00 2015-04-16 18:03:27.000 106 12401.00 221.72 54677.43 88888.00 2015-04-16 18:03:27.125 106 12401.02 221.75 54677.45 88888.00 2015-04-16 18:03:27.250 106 12400.88 221.78 54677.47 88888.00 2015-04-16 18:03:27.375 106 12400.80 221.78 54677.47 88888.00 2015-04-16 18:03:27.500 106 12400.70 221.80 54677.47 88888.00 2015-04-16 18:03:27.625 106 12400.58 221.82 54677.47 88888.00 2015-04-16 18:03:27.750 106 12400.58 221.82 54677.53 88888.00 2015-04-16 18:03:27.875 106 12400.50 221.85 54677.55 88888.00 2015-04-16 18:03:28.000 106 12400.42 221.85 54677.55 88888.00 2015-04-16 18:03:28.125 106 12400.25 221.88 54677.55 88888.00 2015-04-16 18:03:28.250 106 12400.17 221.93 54677.57 88888.00 2015-04-16 18:03:28.375 106 12400.20 221.95 54677.57 88888.00 2015-04-16 18:03:28.500 106 12400.17 222.03 54677.57 88888.00 2015-04-16 18:03:28.625 106 12400.08 222.03 54677.60 88888.00 2015-04-16 18:03:28.750 106 12400.05 222.07 54677.60 88888.00 2015-04-16 18:03:28.875 106 12400.00 222.12 54677.62 88888.00 2015-04-16 18:03:29.000 106 12399.95 222.18 54677.60 88888.00 2015-04-16 18:03:29.125 106 12399.92 222.22 54677.62 88888.00 2015-04-16 18:03:29.250 106 12399.85 222.30 54677.68 88888.00 2015-04-16 18:03:29.375 106 12399.80 222.35 54677.68 88888.00 2015-04-16 18:03:29.500 106 12399.70 222.38 54677.65 88888.00 2015-04-16 18:03:29.625 106 12399.67 222.43 54677.68 88888.00 2015-04-16 18:03:29.750 106 12399.58 222.50 54677.68 88888.00 2015-04-16 18:03:29.875 106 12399.38 222.57 54677.68 88888.00 2015-04-16 18:03:30.000 106 12399.35 222.68 54677.68 88888.00 2015-04-16 18:03:30.125 106 12399.33 222.75 54677.68 88888.00 2015-04-16 18:03:30.250 106 12399.33 222.85 54677.68 88888.00 2015-04-16 18:03:30.375 106 12399.33 222.95 54677.68 88888.00 2015-04-16 18:03:30.500 106 12399.27 223.05 54677.65 88888.00 2015-04-16 18:03:30.625 106 12399.23 223.10 54677.70 88888.00 2015-04-16 18:03:30.750 106 12399.17 223.18 54677.72 88888.00 2015-04-16 18:03:30.875 106 12399.12 223.25 54677.72 88888.00 2015-04-16 18:03:31.000 106 12399.08 223.30 54677.72 88888.00 2015-04-16 18:03:31.125 106 12399.00 223.38 54677.72 88888.00 2015-04-16 18:03:31.250 106 12398.88 223.45 54677.70 88888.00 2015-04-16 18:03:31.375 106 12398.80 223.55 54677.72 88888.00 2015-04-16 18:03:31.500 106 12398.80 223.62 54677.75 88888.00 2015-04-16 18:03:31.625 106 12398.77 223.68 54677.75 88888.00 2015-04-16 18:03:31.750 106 12398.67 223.75 54677.72 88888.00 2015-04-16 18:03:31.875 106 12398.60 223.82 54677.70 88888.00 2015-04-16 18:03:32.000 106 12398.58 223.88 54677.70 88888.00 2015-04-16 18:03:32.125 106 12398.50 223.95 54677.75 88888.00 2015-04-16 18:03:32.250 106 12398.40 223.97 54677.72 88888.00 2015-04-16 18:03:32.375 106 12398.38 224.03 54677.75 88888.00 2015-04-16 18:03:32.500 106 12398.35 224.07 54677.75 88888.00 2015-04-16 18:03:32.625 106 12398.33 224.10 54677.75 88888.00 2015-04-16 18:03:32.750 106 12398.33 224.12 54677.72 88888.00 2015-04-16 18:03:32.875 106 12398.30 224.15 54677.75 88888.00 2015-04-16 18:03:33.000 106 12398.30 224.15 54677.75 88888.00 2015-04-16 18:03:33.125 106 12398.20 224.15 54677.80 88888.00 2015-04-16 18:03:33.250 106 12398.08 224.18 54677.80 88888.00 2015-04-16 18:03:33.375 106 12398.05 224.18 54677.80 88888.00 2015-04-16 18:03:33.500 106 12398.08 224.20 54677.78 88888.00 2015-04-16 18:03:33.625 106 12398.08 224.22 54677.78 88888.00 2015-04-16 18:03:33.750 106 12398.00 224.25 54677.78 88888.00 2015-04-16 18:03:33.875 106 12397.92 224.22 54677.78 88888.00 2015-04-16 18:03:34.000 106 12397.90 224.22 54677.75 88888.00 2015-04-16 18:03:34.125 106 12397.90 224.28 54677.78 88888.00 2015-04-16 18:03:34.250 106 12397.88 224.28 54677.78 88888.00 2015-04-16 18:03:34.375 106 12397.90 224.30 54677.78 88888.00 2015-04-16 18:03:34.500 106 12397.90 224.35 54677.78 88888.00 2015-04-16 18:03:34.625 106 12397.88 224.38 54677.78 88888.00 2015-04-16 18:03:34.750 106 12397.92 224.43 54677.80 88888.00 2015-04-16 18:03:34.875 106 12397.92 224.45 54677.78 88888.00 2015-04-16 18:03:35.000 106 12397.90 224.47 54677.72 88888.00 2015-04-16 18:03:35.125 106 12397.92 224.50 54677.72 88888.00 2015-04-16 18:03:35.250 106 12397.95 224.53 54677.72 88888.00 2015-04-16 18:03:35.375 106 12397.98 224.57 54677.72 88888.00 2015-04-16 18:03:35.500 106 12398.02 224.60 54677.72 88888.00 2015-04-16 18:03:35.625 106 12397.98 224.62 54677.70 88888.00 2015-04-16 18:03:35.750 106 12397.88 224.70 54677.70 88888.00 2015-04-16 18:03:35.875 106 12397.83 224.78 54677.70 88888.00 2015-04-16 18:03:36.000 106 12397.83 224.80 54677.65 88888.00 2015-04-16 18:03:36.125 106 12397.85 224.82 54677.65 88888.00 2015-04-16 18:03:36.250 106 12397.83 224.93 54677.65 88888.00 2015-04-16 18:03:36.375 106 12397.77 225.03 54677.68 88888.00 2015-04-16 18:03:36.500 106 12397.75 225.12 54677.62 88888.00 2015-04-16 18:03:36.625 106 12397.75 225.18 54677.60 88888.00 2015-04-16 18:03:36.750 106 12397.70 225.22 54677.57 88888.00 2015-04-16 18:03:36.875 106 12397.70 225.30 54677.60 88888.00 2015-04-16 18:03:37.000 106 12397.75 225.38 54677.60 88888.00 2015-04-16 18:03:37.125 106 12397.70 225.43 54677.57 88888.00 2015-04-16 18:03:37.250 106 12397.65 225.47 54677.57 88888.00 2015-04-16 18:03:37.375 106 12397.65 225.55 54677.57 88888.00 2015-04-16 18:03:37.500 106 12397.65 225.60 54677.55 88888.00 2015-04-16 18:03:37.625 106 12397.67 225.62 54677.57 88888.00 2015-04-16 18:03:37.750 106 12397.75 225.65 54677.55 88888.00 2015-04-16 18:03:37.875 106 12397.75 225.72 54677.53 88888.00 2015-04-16 18:03:38.000 106 12397.73 225.75 54677.50 88888.00 2015-04-16 18:03:38.125 106 12397.77 225.78 54677.47 88888.00 2015-04-16 18:03:38.250 106 12397.83 225.82 54677.45 88888.00 2015-04-16 18:03:38.375 106 12397.85 225.88 54677.47 88888.00 2015-04-16 18:03:38.500 106 12397.85 225.93 54677.47 88888.00 2015-04-16 18:03:38.625 106 12397.85 225.93 54677.47 88888.00 2015-04-16 18:03:38.750 106 12397.83 225.93 54677.45 88888.00 2015-04-16 18:03:38.875 106 12397.85 225.97 54677.43 88888.00 2015-04-16 18:03:39.000 106 12397.90 226.00 54677.43 88888.00 2015-04-16 18:03:39.125 106 12397.92 226.05 54677.43 88888.00 2015-04-16 18:03:39.250 106 12397.90 226.07 54677.40 88888.00 2015-04-16 18:03:39.375 106 12397.88 226.07 54677.35 88888.00 2015-04-16 18:03:39.500 106 12397.80 226.15 54677.35 88888.00 2015-04-16 18:03:39.625 106 12397.85 226.18 54677.38 88888.00 2015-04-16 18:03:39.750 106 12397.92 226.20 54677.38 88888.00 2015-04-16 18:03:39.875 106 12397.98 226.20 54677.32 88888.00 2015-04-16 18:03:40.000 106 12397.92 226.25 54677.30 88888.00 2015-04-16 18:03:40.125 106 12397.95 226.28 54677.28 88888.00 2015-04-16 18:03:40.250 106 12398.00 226.32 54677.32 88888.00 2015-04-16 18:03:40.375 106 12398.05 226.32 54677.30 88888.00 2015-04-16 18:03:40.500 106 12398.00 226.32 54677.30 88888.00 2015-04-16 18:03:40.625 106 12398.00 226.35 54677.28 88888.00 2015-04-16 18:03:40.750 106 12398.02 226.38 54677.25 88888.00 2015-04-16 18:03:40.875 106 12398.02 226.35 54677.25 88888.00 2015-04-16 18:03:41.000 106 12398.10 226.40 54677.25 88888.00 2015-04-16 18:03:41.125 106 12398.12 226.40 54677.25 88888.00 2015-04-16 18:03:41.250 106 12398.12 226.40 54677.18 88888.00 2015-04-16 18:03:41.375 106 12398.08 226.45 54677.18 88888.00 2015-04-16 18:03:41.500 106 12398.05 226.47 54677.15 88888.00 2015-04-16 18:03:41.625 106 12398.08 226.47 54677.15 88888.00 2015-04-16 18:03:41.750 106 12398.08 226.50 54677.10 88888.00 2015-04-16 18:03:41.875 106 12398.08 226.53 54677.10 88888.00 2015-04-16 18:03:42.000 106 12398.10 226.57 54677.07 88888.00 2015-04-16 18:03:42.125 106 12398.10 226.65 54677.10 88888.00 2015-04-16 18:03:42.250 106 12398.10 226.72 54677.07 88888.00 2015-04-16 18:03:42.375 106 12398.17 226.75 54677.07 88888.00 2015-04-16 18:03:42.500 106 12398.17 226.78 54677.07 88888.00 2015-04-16 18:03:42.625 106 12398.15 226.80 54677.05 88888.00 2015-04-16 18:03:42.750 106 12398.15 226.88 54677.05 88888.00 2015-04-16 18:03:42.875 106 12398.17 226.93 54677.05 88888.00 2015-04-16 18:03:43.000 106 12398.23 226.97 54677.03 88888.00 2015-04-16 18:03:43.125 106 12398.23 227.03 54677.03 88888.00 2015-04-16 18:03:43.250 106 12398.27 227.07 54677.00 88888.00 2015-04-16 18:03:43.375 106 12398.30 227.12 54677.00 88888.00 2015-04-16 18:03:43.500 106 12398.40 227.18 54676.97 88888.00 2015-04-16 18:03:43.625 106 12398.42 227.20 54676.95 88888.00 2015-04-16 18:03:43.750 106 12398.38 227.22 54676.93 88888.00 2015-04-16 18:03:43.875 106 12398.35 227.25 54676.93 88888.00 2015-04-16 18:03:44.000 106 12398.45 227.28 54676.88 88888.00 2015-04-16 18:03:44.125 106 12398.52 227.35 54676.93 88888.00 2015-04-16 18:03:44.250 106 12398.55 227.32 54676.88 88888.00 2015-04-16 18:03:44.375 106 12398.58 227.35 54676.88 88888.00 2015-04-16 18:03:44.500 106 12398.60 227.38 54676.85 88888.00 2015-04-16 18:03:44.625 106 12398.52 227.40 54676.85 88888.00 2015-04-16 18:03:44.750 106 12398.45 227.38 54676.82 88888.00 2015-04-16 18:03:44.875 106 12398.45 227.35 54676.80 88888.00 2015-04-16 18:03:45.000 106 12398.48 227.40 54676.80 88888.00 2015-04-16 18:03:45.125 106 12398.55 227.43 54676.82 88888.00 2015-04-16 18:03:45.250 106 12398.58 227.43 54676.80 88888.00 2015-04-16 18:03:45.375 106 12398.67 227.43 54676.78 88888.00 2015-04-16 18:03:45.500 106 12398.67 227.47 54676.80 88888.00 2015-04-16 18:03:45.625 106 12398.70 227.50 54676.80 88888.00 2015-04-16 18:03:45.750 106 12398.75 227.50 54676.78 88888.00 2015-04-16 18:03:45.875 106 12398.75 227.43 54676.75 88888.00 2015-04-16 18:03:46.000 106 12398.77 227.47 54676.75 88888.00 2015-04-16 18:03:46.125 106 12398.80 227.47 54676.75 88888.00 2015-04-16 18:03:46.250 106 12398.73 227.45 54676.72 88888.00 2015-04-16 18:03:46.375 106 12398.75 227.47 54676.75 88888.00 2015-04-16 18:03:46.500 106 12398.80 227.50 54676.75 88888.00 2015-04-16 18:03:46.625 106 12398.90 227.47 54676.75 88888.00 2015-04-16 18:03:46.750 106 12398.92 227.50 54676.70 88888.00 2015-04-16 18:03:46.875 106 12398.92 227.50 54676.68 88888.00 2015-04-16 18:03:47.000 106 12398.98 227.55 54676.65 88888.00 2015-04-16 18:03:47.125 106 12399.02 227.57 54676.65 88888.00 2015-04-16 18:03:47.250 106 12398.98 227.57 54676.65 88888.00 2015-04-16 18:03:47.375 106 12399.00 227.57 54676.62 88888.00 2015-04-16 18:03:47.500 106 12399.02 227.53 54676.60 88888.00 2015-04-16 18:03:47.625 106 12399.08 227.57 54676.57 88888.00 2015-04-16 18:03:47.750 106 12399.12 227.57 54676.57 88888.00 2015-04-16 18:03:47.875 106 12399.12 227.57 54676.57 88888.00 2015-04-16 18:03:48.000 106 12399.17 227.60 54676.55 88888.00 2015-04-16 18:03:48.125 106 12399.17 227.60 54676.55 88888.00 2015-04-16 18:03:48.250 106 12399.20 227.57 54676.50 88888.00 2015-04-16 18:03:48.375 106 12399.23 227.57 54676.47 88888.00 2015-04-16 18:03:48.500 106 12399.23 227.55 54676.47 88888.00 2015-04-16 18:03:48.625 106 12399.20 227.55 54676.45 88888.00 2015-04-16 18:03:48.750 106 12399.27 227.57 54676.50 88888.00 2015-04-16 18:03:48.875 106 12399.38 227.55 54676.47 88888.00 2015-04-16 18:03:49.000 106 12399.42 227.53 54676.43 88888.00 2015-04-16 18:03:49.125 106 12399.42 227.53 54676.43 88888.00 2015-04-16 18:03:49.250 106 12399.50 227.55 54676.45 88888.00 2015-04-16 18:03:49.375 106 12399.58 227.55 54676.45 88888.00 2015-04-16 18:03:49.500 106 12399.58 227.53 54676.45 88888.00 2015-04-16 18:03:49.625 106 12399.52 227.50 54676.43 88888.00 2015-04-16 18:03:49.750 106 12399.55 227.50 54676.43 88888.00 2015-04-16 18:03:49.875 106 12399.62 227.50 54676.38 88888.00 2015-04-16 18:03:50.000 106 12399.65 227.47 54676.40 88888.00 2015-04-16 18:03:50.125 106 12399.73 227.45 54676.40 88888.00 2015-04-16 18:03:50.250 106 12399.73 227.43 54676.35 88888.00 2015-04-16 18:03:50.375 106 12399.70 227.38 54676.32 88888.00 2015-04-16 18:03:50.500 106 12399.73 227.38 54676.32 88888.00 2015-04-16 18:03:50.625 106 12399.80 227.40 54676.32 88888.00 2015-04-16 18:03:50.750 106 12399.88 227.38 54676.32 88888.00 2015-04-16 18:03:50.875 106 12399.95 227.35 54676.32 88888.00 2015-04-16 18:03:51.000 106 12400.00 227.35 54676.30 88888.00 2015-04-16 18:03:51.125 106 12399.92 227.35 54676.28 88888.00 2015-04-16 18:03:51.250 106 12399.90 227.28 54676.28 88888.00 2015-04-16 18:03:51.375 106 12399.98 227.25 54676.30 88888.00 2015-04-16 18:03:51.500 106 12400.02 227.25 54676.30 88888.00 2015-04-16 18:03:51.625 106 12400.08 227.22 54676.28 88888.00 2015-04-16 18:03:51.750 106 12400.05 227.20 54676.28 88888.00 2015-04-16 18:03:51.875 106 12400.15 227.20 54676.28 88888.00 2015-04-16 18:03:52.000 106 12400.23 227.18 54676.28 88888.00 2015-04-16 18:03:52.125 106 12400.20 227.18 54676.22 88888.00 2015-04-16 18:03:52.250 106 12400.15 227.18 54676.22 88888.00 2015-04-16 18:03:52.375 106 12400.23 227.18 54676.20 88888.00 2015-04-16 18:03:52.500 106 12400.17 227.10 54676.20 88888.00 2015-04-16 18:03:52.625 106 12400.15 227.03 54676.22 88888.00 2015-04-16 18:03:52.750 106 12400.20 227.00 54676.20 88888.00 2015-04-16 18:03:52.875 106 12400.30 227.00 54676.22 88888.00 2015-04-16 18:03:53.000 106 12400.27 227.03 54676.22 88888.00 2015-04-16 18:03:53.125 106 12400.23 227.00 54676.22 88888.00 2015-04-16 18:03:53.250 106 12400.30 226.95 54676.18 88888.00 2015-04-16 18:03:53.375 106 12400.38 226.95 54676.20 88888.00 2015-04-16 18:03:53.500 106 12400.38 226.95 54676.15 88888.00 2015-04-16 18:03:53.625 106 12400.33 226.95 54676.12 88888.00 2015-04-16 18:03:53.750 106 12400.27 226.90 54676.15 88888.00 2015-04-16 18:03:53.875 106 12400.38 226.90 54676.15 88888.00 2015-04-16 18:03:54.000 106 12400.48 226.93 54676.15 88888.00 2015-04-16 18:03:54.125 106 12400.55 226.90 54676.12 88888.00 2015-04-16 18:03:54.250 106 12400.55 226.88 54676.10 88888.00 2015-04-16 18:03:54.375 106 12400.60 226.93 54676.12 88888.00 2015-04-16 18:03:54.500 106 12400.65 226.90 54676.12 88888.00 2015-04-16 18:03:54.625 106 12400.65 226.90 54676.07 88888.00 2015-04-16 18:03:54.750 106 12400.67 226.93 54676.05 88888.00 2015-04-16 18:03:54.875 106 12400.73 226.93 54676.03 88888.00 2015-04-16 18:03:55.000 106 12400.83 226.95 54676.03 88888.00 2015-04-16 18:03:55.125 106 12400.88 226.95 54676.05 88888.00 2015-04-16 18:03:55.250 106 12400.85 226.95 54676.03 88888.00 2015-04-16 18:03:55.375 106 12400.90 226.95 54676.03 88888.00 2015-04-16 18:03:55.500 106 12401.00 226.93 54676.03 88888.00 2015-04-16 18:03:55.625 106 12401.08 226.93 54676.00 88888.00 2015-04-16 18:03:55.750 106 12401.08 226.95 54675.97 88888.00 2015-04-16 18:03:55.875 106 12401.12 226.95 54675.97 88888.00 2015-04-16 18:03:56.000 106 12401.20 226.93 54675.97 88888.00 2015-04-16 18:03:56.125 106 12401.17 226.88 54675.93 88888.00 2015-04-16 18:03:56.250 106 12401.15 226.88 54675.93 88888.00 2015-04-16 18:03:56.375 106 12401.25 226.88 54675.95 88888.00 2015-04-16 18:03:56.500 106 12401.30 226.88 54675.93 88888.00 2015-04-16 18:03:56.625 106 12401.35 226.88 54675.90 88888.00 2015-04-16 18:03:56.750 106 12401.40 226.88 54675.90 88888.00 2015-04-16 18:03:56.875 106 12401.38 226.85 54675.90 88888.00 2015-04-16 18:03:57.000 106 12401.40 226.82 54675.88 88888.00 2015-04-16 18:03:57.125 106 12401.40 226.82 54675.88 88888.00 2015-04-16 18:03:57.250 106 12401.38 226.85 54675.88 88888.00 2015-04-16 18:03:57.375 106 12401.42 226.85 54675.88 88888.00 2015-04-16 18:03:57.500 106 12401.45 226.88 54675.85 88888.00 2015-04-16 18:03:57.625 106 12401.52 226.85 54675.85 88888.00 2015-04-16 18:03:57.750 106 12401.60 226.82 54675.82 88888.00 2015-04-16 18:03:57.875 106 12401.58 226.88 54675.80 88888.00 2015-04-16 18:03:58.000 106 12401.60 226.88 54675.80 88888.00 2015-04-16 18:03:58.125 106 12401.65 226.82 54675.80 88888.00 2015-04-16 18:03:58.250 106 12401.65 226.85 54675.80 88888.00 2015-04-16 18:03:58.375 106 12401.67 226.85 54675.75 88888.00 2015-04-16 18:03:58.500 106 12401.70 226.88 54675.75 88888.00 2015-04-16 18:03:58.625 106 12401.80 226.90 54675.78 88888.00 2015-04-16 18:03:58.750 106 12401.88 226.93 54675.78 88888.00 2015-04-16 18:03:58.875 106 12401.83 226.93 54675.72 88888.00 2015-04-16 18:03:59.000 106 12401.85 226.95 54675.70 88888.00 2015-04-16 18:03:59.125 106 12401.95 226.97 54675.75 88888.00 2015-04-16 18:03:59.250 106 12401.98 226.95 54675.72 88888.00 2015-04-16 18:03:59.375 106 12402.00 226.97 54675.70 88888.00 2015-04-16 18:03:59.500 106 12402.02 226.97 54675.68 88888.00 2015-04-16 18:03:59.625 106 12402.08 226.97 54675.65 88888.00 2015-04-16 18:03:59.750 106 12402.05 226.97 54675.65 88888.00 2015-04-16 18:03:59.875 106 12402.08 226.97 54675.65 88888.00 2015-04-16 18:04:00.000 106 12402.23 227.05 54675.68 88888.00 2015-04-16 18:04:00.125 106 12402.30 227.07 54675.70 88888.00 2015-04-16 18:04:00.250 106 12402.30 227.00 54675.65 88888.00 2015-04-16 18:04:00.375 106 12402.35 227.03 54675.62 88888.00 2015-04-16 18:04:00.500 106 12402.38 227.05 54675.65 88888.00 2015-04-16 18:04:00.625 106 12402.38 227.07 54675.65 88888.00 2015-04-16 18:04:00.750 106 12402.35 227.10 54675.60 88888.00 2015-04-16 18:04:00.875 106 12402.40 227.07 54675.57 88888.00 2015-04-16 18:04:01.000 106 12402.40 227.07 54675.60 88888.00 2015-04-16 18:04:01.125 106 12402.42 227.12 54675.60 88888.00 2015-04-16 18:04:01.250 106 12402.48 227.12 54675.53 88888.00 2015-04-16 18:04:01.375 106 12402.48 227.12 54675.55 88888.00 2015-04-16 18:04:01.500 106 12402.52 227.12 54675.55 88888.00 2015-04-16 18:04:01.625 106 12402.52 227.15 54675.57 88888.00 2015-04-16 18:04:01.750 106 12402.48 227.12 54675.53 88888.00 2015-04-16 18:04:01.875 106 12402.48 227.12 54675.55 88888.00 2015-04-16 18:04:02.000 106 12402.52 227.15 54675.53 88888.00 2015-04-16 18:04:02.125 106 12402.60 227.18 54675.55 88888.00 2015-04-16 18:04:02.250 106 12402.67 227.18 54675.55 88888.00 2015-04-16 18:04:02.375 106 12402.77 227.18 54675.55 88888.00 2015-04-16 18:04:02.500 106 12402.80 227.20 54675.50 88888.00 2015-04-16 18:04:02.625 106 12402.75 227.18 54675.47 88888.00 2015-04-16 18:04:02.750 106 12402.80 227.18 54675.50 88888.00 2015-04-16 18:04:02.875 106 12402.88 227.20 54675.50 88888.00 2015-04-16 18:04:03.000 106 12402.98 227.18 54675.47 88888.00 2015-04-16 18:04:03.125 106 12403.02 227.18 54675.50 88888.00 2015-04-16 18:04:03.250 106 12403.05 227.18 54675.50 88888.00 2015-04-16 18:04:03.375 106 12403.08 227.20 54675.47 88888.00 2015-04-16 18:04:03.500 106 12403.08 227.18 54675.45 88888.00 2015-04-16 18:04:03.625 106 12403.12 227.18 54675.43 88888.00 2015-04-16 18:04:03.750 106 12403.12 227.12 54675.43 88888.00 2015-04-16 18:04:03.875 106 12403.10 227.15 54675.43 88888.00 2015-04-16 18:04:04.000 106 12403.15 227.15 54675.43 88888.00 2015-04-16 18:04:04.125 106 12403.20 227.12 54675.43 88888.00 2015-04-16 18:04:04.250 106 12403.20 227.07 54675.40 88888.00 2015-04-16 18:04:04.375 106 12403.25 227.10 54675.40 88888.00 2015-04-16 18:04:04.500 106 12403.35 227.12 54675.45 88888.00 2015-04-16 18:04:04.625 106 12403.35 227.12 54675.43 88888.00 2015-04-16 18:04:04.750 106 12403.30 227.10 54675.38 88888.00 2015-04-16 18:04:04.875 106 12403.38 227.07 54675.38 88888.00 2015-04-16 18:04:05.000 106 12403.40 227.07 54675.40 88888.00 2015-04-16 18:04:05.125 106 12403.50 227.12 54675.43 88888.00 2015-04-16 18:04:05.250 106 12403.60 227.12 54675.40 88888.00 2015-04-16 18:04:05.375 106 12403.60 227.10 54675.40 88888.00 2015-04-16 18:04:05.500 106 12403.55 227.07 54675.40 88888.00 2015-04-16 18:04:05.625 106 12403.60 227.05 54675.40 88888.00 2015-04-16 18:04:05.750 106 12403.67 227.03 54675.40 88888.00 2015-04-16 18:04:05.875 106 12403.67 227.03 54675.40 88888.00 2015-04-16 18:04:06.000 106 12403.65 227.05 54675.38 88888.00 2015-04-16 18:04:06.125 106 12403.67 227.03 54675.40 88888.00 2015-04-16 18:04:06.250 106 12403.67 227.03 54675.43 88888.00 2015-04-16 18:04:06.375 106 12403.67 227.03 54675.43 88888.00 2015-04-16 18:04:06.500 106 12403.70 227.05 54675.43 88888.00 2015-04-16 18:04:06.625 106 12403.73 227.05 54675.45 88888.00 2015-04-16 18:04:06.750 106 12403.75 227.05 54675.43 88888.00 2015-04-16 18:04:06.875 106 12403.73 227.05 54675.43 88888.00 2015-04-16 18:04:07.000 106 12403.73 227.05 54675.40 88888.00 2015-04-16 18:04:07.125 106 12403.77 227.05 54675.43 88888.00 2015-04-16 18:04:07.250 106 12403.83 227.05 54675.45 88888.00 2015-04-16 18:04:07.375 106 12403.92 227.03 54675.45 88888.00 2015-04-16 18:04:07.500 106 12403.95 227.03 54675.45 88888.00 2015-04-16 18:04:07.625 106 12403.95 227.05 54675.45 88888.00 2015-04-16 18:04:07.750 106 12403.95 227.05 54675.45 88888.00 2015-04-16 18:04:07.875 106 12403.92 227.05 54675.45 88888.00 2015-04-16 18:04:08.000 106 12403.85 227.03 54675.45 88888.00 2015-04-16 18:04:08.125 106 12403.85 227.03 54675.45 88888.00 2015-04-16 18:04:08.250 106 12403.95 227.05 54675.45 88888.00 2015-04-16 18:04:08.375 106 12403.95 227.05 54675.43 88888.00 2015-04-16 18:04:08.500 106 12403.90 227.05 54675.43 88888.00 2015-04-16 18:04:08.625 106 12403.92 227.07 54675.45 88888.00 2015-04-16 18:04:08.750 106 12404.00 227.05 54675.45 88888.00 2015-04-16 18:04:08.875 106 12403.98 227.03 54675.43 88888.00 2015-04-16 18:04:09.000 106 12403.98 227.03 54675.43 88888.00 2015-04-16 18:04:09.125 106 12404.08 227.07 54675.47 88888.00 2015-04-16 18:04:09.250 106 12404.10 227.05 54675.47 88888.00 2015-04-16 18:04:09.375 106 12404.08 227.05 54675.47 88888.00 2015-04-16 18:04:09.500 106 12404.02 227.05 54675.50 88888.00 2015-04-16 18:04:09.625 106 12404.00 227.03 54675.50 88888.00 2015-04-16 18:04:09.750 106 12404.00 227.03 54675.50 88888.00 2015-04-16 18:04:09.875 106 12404.02 227.03 54675.47 88888.00 2015-04-16 18:04:10.000 106 12404.00 227.03 54675.47 88888.00 2015-04-16 18:04:10.125 106 12403.98 227.03 54675.53 88888.00 2015-04-16 18:04:10.250 106 12403.98 227.00 54675.50 88888.00 2015-04-16 18:04:10.375 106 12403.98 227.00 54675.50 88888.00 2015-04-16 18:04:10.500 106 12404.02 227.00 54675.50 88888.00 2015-04-16 18:04:10.625 106 12404.08 226.97 54675.50 88888.00 2015-04-16 18:04:10.750 106 12404.08 227.00 54675.53 88888.00 2015-04-16 18:04:10.875 106 12404.05 227.00 54675.53 88888.00 2015-04-16 18:04:11.000 106 12404.10 226.97 54675.53 88888.00 2015-04-16 18:04:11.125 106 12404.20 226.95 54675.53 88888.00 2015-04-16 18:04:11.250 106 12404.15 226.95 54675.53 88888.00 2015-04-16 18:04:11.375 106 12404.12 226.95 54675.55 88888.00 2015-04-16 18:04:11.500 106 12404.15 226.95 54675.55 88888.00 2015-04-16 18:04:11.625 106 12404.15 226.95 54675.57 88888.00 2015-04-16 18:04:11.750 106 12404.20 226.93 54675.55 88888.00 2015-04-16 18:04:11.875 106 12404.20 226.93 54675.57 88888.00 2015-04-16 18:04:12.000 106 12404.20 226.93 54675.55 88888.00 2015-04-16 18:04:12.125 106 12404.20 226.97 54675.57 88888.00 2015-04-16 18:04:12.250 106 12404.23 227.00 54675.60 88888.00 2015-04-16 18:04:12.375 106 12404.20 227.03 54675.57 88888.00 2015-04-16 18:04:12.500 106 12404.23 227.03 54675.57 88888.00 2015-04-16 18:04:12.625 106 12404.15 227.05 54675.57 88888.00 2015-04-16 18:04:12.750 106 12404.17 227.05 54675.57 88888.00 2015-04-16 18:04:12.875 106 12404.23 227.07 54675.60 88888.00 2015-04-16 18:04:13.000 106 12404.30 227.10 54675.60 88888.00 2015-04-16 18:04:13.125 106 12404.35 227.10 54675.60 88888.00 2015-04-16 18:04:13.250 106 12404.30 227.12 54675.62 88888.00 2015-04-16 18:04:13.375 106 12404.33 227.15 54675.62 88888.00 2015-04-16 18:04:13.500 106 12404.38 227.15 54675.65 88888.00 2015-04-16 18:04:13.625 106 12404.40 227.20 54675.65 88888.00 2015-04-16 18:04:13.750 106 12404.38 227.20 54675.62 88888.00 2015-04-16 18:04:13.875 106 12404.38 227.20 54675.62 88888.00 2015-04-16 18:04:14.000 106 12404.40 227.22 54675.62 88888.00 2015-04-16 18:04:14.125 106 12404.42 227.25 54675.62 88888.00 2015-04-16 18:04:14.250 106 12404.48 227.28 54675.65 88888.00 2015-04-16 18:04:14.375 106 12404.58 227.30 54675.65 88888.00 2015-04-16 18:04:14.500 106 12404.62 227.32 54675.65 88888.00 2015-04-16 18:04:14.625 106 12404.65 227.35 54675.62 88888.00 2015-04-16 18:04:14.750 106 12404.67 227.35 54675.62 88888.00 2015-04-16 18:04:14.875 106 12404.73 227.38 54675.65 88888.00 2015-04-16 18:04:15.000 106 12404.80 227.40 54675.62 88888.00 2015-04-16 18:04:15.125 106 12404.90 227.43 54675.62 88888.00 2015-04-16 18:04:15.250 106 12404.90 227.45 54675.65 88888.00 2015-04-16 18:04:15.375 106 12404.92 227.50 54675.65 88888.00 2015-04-16 18:04:15.500 106 12404.92 227.57 54675.65 88888.00 2015-04-16 18:04:15.625 106 12404.98 227.62 54675.62 88888.00 2015-04-16 18:04:15.750 106 12405.00 227.68 54675.62 88888.00 2015-04-16 18:04:15.875 106 12405.10 227.72 54675.68 88888.00 2015-04-16 18:04:16.000 106 12405.23 227.78 54675.68 88888.00 2015-04-16 18:04:16.125 106 12405.25 227.82 54675.68 88888.00 2015-04-16 18:04:16.250 106 12405.27 227.85 54675.65 88888.00 2015-04-16 18:04:16.375 106 12405.33 227.90 54675.65 88888.00 2015-04-16 18:04:16.500 106 12405.38 227.95 54675.65 88888.00 2015-04-16 18:04:16.625 106 12405.48 227.97 54675.68 88888.00 2015-04-16 18:04:16.750 106 12405.55 228.05 54675.65 88888.00 2015-04-16 18:04:16.875 106 12405.58 228.10 54675.68 88888.00 2015-04-16 18:04:17.000 106 12405.62 228.15 54675.65 88888.00 2015-04-16 18:04:17.125 106 12405.62 228.20 54675.65 88888.00 2015-04-16 18:04:17.250 106 12405.60 228.25 54675.65 88888.00 2015-04-16 18:04:17.375 106 12405.70 228.30 54675.65 88888.00 2015-04-16 18:04:17.500 106 12405.80 228.32 54675.62 88888.00 2015-04-16 18:04:17.625 106 12405.85 228.38 54675.65 88888.00 2015-04-16 18:04:17.750 106 12405.90 228.43 54675.65 88888.00 2015-04-16 18:04:17.875 106 12405.90 228.45 54675.62 88888.00 2015-04-16 18:04:18.000 106 12405.98 228.47 54675.62 88888.00 2015-04-16 18:04:18.125 106 12406.10 228.53 54675.65 88888.00 2015-04-16 18:04:18.250 106 12406.08 228.50 54675.62 88888.00 2015-04-16 18:04:18.375 106 12406.12 228.50 54675.62 88888.00 2015-04-16 18:04:18.500 106 12406.15 228.55 54675.65 88888.00 2015-04-16 18:04:18.625 106 12406.23 228.57 54675.65 88888.00 2015-04-16 18:04:18.750 106 12406.27 228.57 54675.65 88888.00 2015-04-16 18:04:18.875 106 12406.25 228.60 54675.65 88888.00 2015-04-16 18:04:19.000 106 12406.35 228.62 54675.65 88888.00 2015-04-16 18:04:19.125 106 12406.38 228.62 54675.65 88888.00 2015-04-16 18:04:19.250 106 12406.35 228.62 54675.65 88888.00 2015-04-16 18:04:19.375 106 12406.38 228.62 54675.65 88888.00 2015-04-16 18:04:19.500 106 12406.40 228.62 54675.68 88888.00 2015-04-16 18:04:19.625 106 12406.45 228.62 54675.70 88888.00 2015-04-16 18:04:19.750 106 12406.45 228.62 54675.68 88888.00 2015-04-16 18:04:19.875 106 12406.48 228.62 54675.65 88888.00 2015-04-16 18:04:20.000 106 12406.55 228.62 54675.65 88888.00 2015-04-16 18:04:20.125 106 12406.55 228.62 54675.68 88888.00 2015-04-16 18:04:20.250 106 12406.55 228.60 54675.70 88888.00 2015-04-16 18:04:20.375 106 12406.58 228.60 54675.70 88888.00 2015-04-16 18:04:20.500 106 12406.62 228.55 54675.68 88888.00 2015-04-16 18:04:20.625 106 12406.67 228.55 54675.68 88888.00 2015-04-16 18:04:20.750 106 12406.67 228.55 54675.68 88888.00 2015-04-16 18:04:20.875 106 12406.60 228.53 54675.68 88888.00 2015-04-16 18:04:21.000 106 12406.65 228.50 54675.68 88888.00 2015-04-16 18:04:21.125 106 12406.73 228.50 54675.68 88888.00 2015-04-16 18:04:21.250 106 12406.77 228.45 54675.68 88888.00 2015-04-16 18:04:21.375 106 12406.80 228.43 54675.68 88888.00 2015-04-16 18:04:21.500 106 12406.77 228.43 54675.68 88888.00 2015-04-16 18:04:21.625 106 12406.73 228.43 54675.70 88888.00 2015-04-16 18:04:21.750 106 12406.77 228.40 54675.72 88888.00 2015-04-16 18:04:21.875 106 12406.83 228.38 54675.72 88888.00 2015-04-16 18:04:22.000 106 12406.83 228.35 54675.72 88888.00 2015-04-16 18:04:22.125 106 12406.77 228.30 54675.72 88888.00 2015-04-16 18:04:22.250 106 12406.77 228.32 54675.75 88888.00 2015-04-16 18:04:22.375 106 12406.83 228.32 54675.75 88888.00 2015-04-16 18:04:22.500 106 12406.83 228.32 54675.78 88888.00 2015-04-16 18:04:22.625 106 12406.80 228.25 54675.75 88888.00 2015-04-16 18:04:22.750 106 12406.85 228.22 54675.78 88888.00 2015-04-16 18:04:22.875 106 12406.95 228.28 54675.80 88888.00 2015-04-16 18:04:23.000 106 12406.98 228.22 54675.78 88888.00 2015-04-16 18:04:23.125 106 12407.05 228.20 54675.82 88888.00 2015-04-16 18:04:23.250 106 12407.10 228.20 54675.82 88888.00 2015-04-16 18:04:23.375 106 12407.08 228.20 54675.82 88888.00 2015-04-16 18:04:23.500 106 12407.05 228.18 54675.80 88888.00 2015-04-16 18:04:23.625 106 12407.08 228.20 54675.82 88888.00 2015-04-16 18:04:23.750 106 12407.15 228.20 54675.82 88888.00 2015-04-16 18:04:23.875 106 12407.17 228.22 54675.85 88888.00 2015-04-16 18:04:24.000 106 12407.20 228.18 54675.85 88888.00 2015-04-16 18:04:24.125 106 12407.20 228.15 54675.85 88888.00 2015-04-16 18:04:24.250 106 12407.23 228.18 54675.88 88888.00 2015-04-16 18:04:24.375 106 12407.27 228.15 54675.88 88888.00 2015-04-16 18:04:24.500 106 12407.33 228.15 54675.88 88888.00 2015-04-16 18:04:24.625 106 12407.38 228.15 54675.88 88888.00 2015-04-16 18:04:24.750 106 12407.42 228.18 54675.93 88888.00 2015-04-16 18:04:24.875 106 12407.42 228.15 54675.95 88888.00 2015-04-16 18:04:25.000 106 12407.42 228.12 54675.95 88888.00 2015-04-16 18:04:25.125 106 12407.40 228.10 54675.95 88888.00 2015-04-16 18:04:25.250 106 12407.38 228.07 54675.95 88888.00 2015-04-16 18:04:25.375 106 12407.40 228.05 54675.97 88888.00 2015-04-16 18:04:25.500 106 12407.40 228.03 54675.97 88888.00 2015-04-16 18:04:25.625 106 12407.42 228.03 54676.00 88888.00 2015-04-16 18:04:25.750 106 12407.48 228.00 54676.00 88888.00 2015-04-16 18:04:25.875 106 12407.52 228.00 54676.00 88888.00 2015-04-16 18:04:26.000 106 12407.58 227.95 54676.00 88888.00 2015-04-16 18:04:26.125 106 12407.62 227.95 54676.00 88888.00 2015-04-16 18:04:26.250 106 12407.60 227.90 54676.03 88888.00 2015-04-16 18:04:26.375 106 12407.55 227.88 54676.03 88888.00 2015-04-16 18:04:26.500 106 12407.58 227.82 54676.05 88888.00 2015-04-16 18:04:26.625 106 12407.70 227.80 54676.07 88888.00 2015-04-16 18:04:26.750 106 12407.77 227.75 54676.07 88888.00 2015-04-16 18:04:26.875 106 12407.73 227.70 54676.10 88888.00 2015-04-16 18:04:27.000 106 12407.67 227.68 54676.07 88888.00 2015-04-16 18:04:27.125 106 12407.75 227.65 54676.10 88888.00 2015-04-16 18:04:27.250 106 12407.75 227.60 54676.12 88888.00 2015-04-16 18:04:27.375 106 12407.73 227.57 54676.12 88888.00 2015-04-16 18:04:27.500 106 12407.77 227.60 54676.12 88888.00 2015-04-16 18:04:27.625 106 12407.80 227.57 54676.15 88888.00 2015-04-16 18:04:27.750 106 12407.83 227.53 54676.12 88888.00 2015-04-16 18:04:27.875 106 12407.88 227.53 54676.15 88888.00 2015-04-16 18:04:28.000 106 12407.88 227.50 54676.18 88888.00 2015-04-16 18:04:28.125 106 12407.88 227.47 54676.20 88888.00 2015-04-16 18:04:28.250 106 12407.88 227.47 54676.20 88888.00 2015-04-16 18:04:28.375 106 12407.92 227.45 54676.18 88888.00 2015-04-16 18:04:28.500 106 12408.02 227.40 54676.15 88888.00 2015-04-16 18:04:28.625 106 12408.10 227.43 54676.18 88888.00 2015-04-16 18:04:28.750 106 12408.23 227.45 54676.18 88888.00 2015-04-16 18:04:28.875 106 12408.17 227.40 54676.15 88888.00 2015-04-16 18:04:29.000 106 12408.08 227.43 54676.15 88888.00 2015-04-16 18:04:29.125 106 12408.08 227.43 54676.18 88888.00 2015-04-16 18:04:29.250 106 12408.08 227.38 54676.18 88888.00 2015-04-16 18:04:29.375 106 12408.15 227.38 54676.20 88888.00 2015-04-16 18:04:29.500 106 12408.15 227.35 54676.22 88888.00 2015-04-16 18:04:29.625 106 12408.12 227.32 54676.22 88888.00 2015-04-16 18:04:29.750 106 12408.12 227.30 54676.22 88888.00 2015-04-16 18:04:29.875 106 12408.12 227.25 54676.25 88888.00 2015-04-16 18:04:30.000 106 12408.10 227.22 54676.25 88888.00 2015-04-16 18:04:30.125 106 12408.15 227.22 54676.28 88888.00 2015-04-16 18:04:30.250 106 12408.12 227.22 54676.28 88888.00 2015-04-16 18:04:30.375 106 12408.12 227.20 54676.28 88888.00 2015-04-16 18:04:30.500 106 12408.12 227.20 54676.32 88888.00 2015-04-16 18:04:30.625 106 12408.15 227.18 54676.32 88888.00 2015-04-16 18:04:30.750 106 12408.23 227.15 54676.32 88888.00 2015-04-16 18:04:30.875 106 12408.23 227.10 54676.38 88888.00 2015-04-16 18:04:31.000 106 12408.10 227.05 54676.32 88888.00 2015-04-16 18:04:31.125 106 12408.12 227.05 54676.40 88888.00 2015-04-16 18:04:31.250 106 12408.12 226.97 54676.40 88888.00 2015-04-16 18:04:31.375 106 12408.08 226.95 54676.40 88888.00 2015-04-16 18:04:31.500 106 12408.08 226.97 54676.40 88888.00 2015-04-16 18:04:31.625 106 12408.08 226.88 54676.45 88888.00 2015-04-16 18:04:31.750 106 12408.10 226.85 54676.45 88888.00 2015-04-16 18:04:31.875 106 12408.10 226.85 54676.47 88888.00 2015-04-16 18:04:32.000 106 12408.08 226.80 54676.47 88888.00 2015-04-16 18:04:32.125 106 12408.08 226.78 54676.53 88888.00 2015-04-16 18:04:32.250 106 12408.05 226.72 54676.53 88888.00 2015-04-16 18:04:32.375 106 12408.08 226.72 54676.50 88888.00 2015-04-16 18:04:32.500 106 12408.00 226.68 54676.50 88888.00 2015-04-16 18:04:32.625 106 12407.95 226.62 54676.53 88888.00 2015-04-16 18:04:32.750 106 12407.88 226.57 54676.55 88888.00 2015-04-16 18:04:32.875 106 12407.95 226.57 54676.60 88888.00 2015-04-16 18:04:33.000 106 12408.05 226.55 54676.60 88888.00 2015-04-16 18:04:33.125 106 12407.98 226.50 54676.60 88888.00 2015-04-16 18:04:33.250 106 12407.88 226.47 54676.62 88888.00 2015-04-16 18:04:33.375 106 12407.85 226.45 54676.65 88888.00 2015-04-16 18:04:33.500 106 12407.85 226.43 54676.65 88888.00 2015-04-16 18:04:33.625 106 12407.90 226.40 54676.65 88888.00 2015-04-16 18:04:33.750 106 12407.90 226.38 54676.68 88888.00 2015-04-16 18:04:33.875 106 12407.90 226.38 54676.70 88888.00 2015-04-16 18:04:34.000 106 12407.92 226.35 54676.70 88888.00 2015-04-16 18:04:34.125 106 12407.90 226.32 54676.75 88888.00 2015-04-16 18:04:34.250 106 12407.83 226.32 54676.78 88888.00 2015-04-16 18:04:34.375 106 12407.83 226.32 54676.80 88888.00 2015-04-16 18:04:34.500 106 12407.85 226.30 54676.80 88888.00 2015-04-16 18:04:34.625 106 12407.85 226.28 54676.82 88888.00 2015-04-16 18:04:34.750 106 12407.88 226.22 54676.82 88888.00 2015-04-16 18:04:34.875 106 12407.85 226.20 54676.85 88888.00 2015-04-16 18:04:35.000 106 12407.83 226.20 54676.82 88888.00 2015-04-16 18:04:35.125 106 12407.80 226.18 54676.85 88888.00 2015-04-16 18:04:35.250 106 12407.65 226.10 54676.93 88888.00 2015-04-16 18:04:35.375 106 12407.58 226.07 54676.90 88888.00 2015-04-16 18:04:35.500 106 12407.58 226.07 54676.90 88888.00 2015-04-16 18:04:35.625 106 12407.60 226.05 54676.93 88888.00 2015-04-16 18:04:35.750 106 12407.55 226.03 54676.93 88888.00 2015-04-16 18:04:35.875 106 12407.55 225.97 54676.95 88888.00 2015-04-16 18:04:36.000 106 12407.52 225.93 54676.95 88888.00 2015-04-16 18:04:36.125 106 12407.48 225.93 54676.95 88888.00 2015-04-16 18:04:36.250 106 12407.50 225.95 54677.00 88888.00 2015-04-16 18:04:36.375 106 12407.48 225.88 54677.00 88888.00 2015-04-16 18:04:36.500 106 12407.42 225.85 54677.00 88888.00 2015-04-16 18:04:36.625 106 12407.45 225.85 54677.05 88888.00 2015-04-16 18:04:36.750 106 12407.48 225.85 54677.07 88888.00 2015-04-16 18:04:36.875 106 12407.50 225.82 54677.10 88888.00 2015-04-16 18:04:37.000 106 12407.45 225.78 54677.10 88888.00 2015-04-16 18:04:37.125 106 12407.35 225.75 54677.12 88888.00 2015-04-16 18:04:37.250 106 12407.40 225.72 54677.15 88888.00 2015-04-16 18:04:37.375 106 12407.45 225.72 54677.18 88888.00 2015-04-16 18:04:37.500 106 12407.45 225.70 54677.18 88888.00 2015-04-16 18:04:37.625 106 12407.42 225.70 54677.20 88888.00 2015-04-16 18:04:37.750 106 12407.42 225.65 54677.20 88888.00 2015-04-16 18:04:37.875 106 12407.45 225.60 54677.20 88888.00 2015-04-16 18:04:38.000 106 12407.45 225.60 54677.22 88888.00 2015-04-16 18:04:38.125 106 12407.40 225.57 54677.28 88888.00 2015-04-16 18:04:38.250 106 12407.42 225.53 54677.28 88888.00 2015-04-16 18:04:38.375 106 12407.42 225.50 54677.28 88888.00 2015-04-16 18:04:38.500 106 12407.35 225.50 54677.28 88888.00 2015-04-16 18:04:38.625 106 12407.33 225.53 54677.30 88888.00 2015-04-16 18:04:38.750 106 12407.38 225.50 54677.32 88888.00 2015-04-16 18:04:38.875 106 12407.38 225.47 54677.30 88888.00 2015-04-16 18:04:39.000 106 12407.35 225.45 54677.30 88888.00 2015-04-16 18:04:39.125 106 12407.33 225.45 54677.30 88888.00 2015-04-16 18:04:39.250 106 12407.27 225.40 54677.38 88888.00 2015-04-16 18:04:39.375 106 12407.30 225.40 54677.38 88888.00 2015-04-16 18:04:39.500 106 12407.27 225.40 54677.40 88888.00 2015-04-16 18:04:39.625 106 12407.25 225.40 54677.40 88888.00 2015-04-16 18:04:39.750 106 12407.20 225.43 54677.38 88888.00 2015-04-16 18:04:39.875 106 12407.12 225.38 54677.38 88888.00 2015-04-16 18:04:40.000 106 12407.12 225.32 54677.35 88888.00 2015-04-16 18:04:40.125 106 12407.08 225.32 54677.38 88888.00 2015-04-16 18:04:40.250 106 12407.05 225.38 54677.40 88888.00 2015-04-16 18:04:40.375 106 12407.10 225.43 54677.40 88888.00 2015-04-16 18:04:40.500 106 12407.05 225.40 54677.43 88888.00 2015-04-16 18:04:40.625 106 12407.02 225.40 54677.43 88888.00 2015-04-16 18:04:40.750 106 12406.98 225.47 54677.43 88888.00 2015-04-16 18:04:40.875 106 12406.98 225.53 54677.45 88888.00 2015-04-16 18:04:41.000 106 12406.95 225.55 54677.45 88888.00 2015-04-16 18:04:41.125 106 12406.88 225.57 54677.45 88888.00 2015-04-16 18:04:41.250 106 12406.88 225.65 54677.47 88888.00 2015-04-16 18:04:41.375 106 12406.85 225.72 54677.50 88888.00 2015-04-16 18:04:41.500 106 12406.83 225.78 54677.47 88888.00 2015-04-16 18:04:41.625 106 12406.83 225.82 54677.47 88888.00 2015-04-16 18:04:41.750 106 12406.85 225.90 54677.47 88888.00 2015-04-16 18:04:41.875 106 12406.85 226.00 54677.50 88888.00 2015-04-16 18:04:42.000 106 12406.83 226.07 54677.47 88888.00 2015-04-16 18:04:42.125 106 12406.83 226.12 54677.47 88888.00 2015-04-16 18:04:42.250 106 12406.88 226.18 54677.47 88888.00 2015-04-16 18:04:42.375 106 12406.90 226.22 54677.47 88888.00 2015-04-16 18:04:42.500 106 12406.90 226.32 54677.47 88888.00 2015-04-16 18:04:42.625 106 12406.88 226.35 54677.47 88888.00 2015-04-16 18:04:42.750 106 12406.85 226.38 54677.50 88888.00 2015-04-16 18:04:42.875 106 12406.88 226.40 54677.50 88888.00 2015-04-16 18:04:43.000 106 12406.92 226.43 54677.50 88888.00 2015-04-16 18:04:43.125 106 12406.98 226.47 54677.50 88888.00 2015-04-16 18:04:43.250 106 12407.00 226.50 54677.50 88888.00 2015-04-16 18:04:43.375 106 12406.98 226.53 54677.50 88888.00 2015-04-16 18:04:43.500 106 12406.95 226.55 54677.50 88888.00 2015-04-16 18:04:43.625 106 12406.95 226.62 54677.53 88888.00 2015-04-16 18:04:43.750 106 12406.92 226.65 54677.53 88888.00 2015-04-16 18:04:43.875 106 12406.98 226.65 54677.50 88888.00 2015-04-16 18:04:44.000 106 12407.02 226.70 54677.47 88888.00 2015-04-16 18:04:44.125 106 12407.05 226.72 54677.50 88888.00 2015-04-16 18:04:44.250 106 12407.08 226.75 54677.53 88888.00 2015-04-16 18:04:44.375 106 12407.10 226.78 54677.50 88888.00 2015-04-16 18:04:44.500 106 12407.12 226.75 54677.47 88888.00 2015-04-16 18:04:44.625 106 12407.15 226.78 54677.47 88888.00 2015-04-16 18:04:44.750 106 12407.10 226.82 54677.53 88888.00 2015-04-16 18:04:44.875 106 12407.08 226.82 54677.53 88888.00 2015-04-16 18:04:45.000 106 12407.02 226.85 54677.53 88888.00 2015-04-16 18:04:45.125 106 12407.05 226.85 54677.55 88888.00 2015-04-16 18:04:45.250 106 12407.08 226.82 54677.55 88888.00 2015-04-16 18:04:45.375 106 12407.15 226.82 54677.55 88888.00 2015-04-16 18:04:45.500 106 12407.17 226.82 54677.53 88888.00 2015-04-16 18:04:45.625 106 12407.15 226.78 54677.53 88888.00 2015-04-16 18:04:45.750 106 12407.15 226.78 54677.53 88888.00 2015-04-16 18:04:45.875 106 12407.17 226.78 54677.53 88888.00 2015-04-16 18:04:46.000 106 12407.20 226.80 54677.55 88888.00 2015-04-16 18:04:46.125 106 12407.23 226.80 54677.57 88888.00 2015-04-16 18:04:46.250 106 12407.15 226.75 54677.55 88888.00 2015-04-16 18:04:46.375 106 12407.15 226.78 54677.55 88888.00 2015-04-16 18:04:46.500 106 12407.20 226.78 54677.55 88888.00 2015-04-16 18:04:46.625 106 12407.25 226.78 54677.55 88888.00 2015-04-16 18:04:46.750 106 12407.23 226.75 54677.55 88888.00 2015-04-16 18:04:46.875 106 12407.25 226.72 54677.57 88888.00 2015-04-16 18:04:47.000 106 12407.33 226.72 54677.57 88888.00 2015-04-16 18:04:47.125 106 12407.25 226.72 54677.55 88888.00 2015-04-16 18:04:47.250 106 12407.25 226.68 54677.55 88888.00 2015-04-16 18:04:47.375 106 12407.33 226.68 54677.55 88888.00 2015-04-16 18:04:47.500 106 12407.38 226.70 54677.55 88888.00 2015-04-16 18:04:47.625 106 12407.38 226.70 54677.57 88888.00 2015-04-16 18:04:47.750 106 12407.40 226.62 54677.57 88888.00 2015-04-16 18:04:47.875 106 12407.40 226.68 54677.57 88888.00 2015-04-16 18:04:48.000 106 12407.38 226.68 54677.60 88888.00 2015-04-16 18:04:48.125 106 12407.33 226.65 54677.60 88888.00 2015-04-16 18:04:48.250 106 12407.40 226.65 54677.57 88888.00 2015-04-16 18:04:48.375 106 12407.38 226.62 54677.57 88888.00 2015-04-16 18:04:48.500 106 12407.33 226.65 54677.57 88888.00 2015-04-16 18:04:48.625 106 12407.30 226.62 54677.57 88888.00 2015-04-16 18:04:48.750 106 12407.35 226.62 54677.60 88888.00 2015-04-16 18:04:48.875 106 12407.38 226.68 54677.60 88888.00 2015-04-16 18:04:49.000 106 12407.40 226.72 54677.60 88888.00 2015-04-16 18:04:49.125 106 12407.35 226.72 54677.60 88888.00 2015-04-16 18:04:49.250 106 12407.30 226.72 54677.62 88888.00 2015-04-16 18:04:49.375 106 12407.38 226.75 54677.65 88888.00 2015-04-16 18:04:49.500 106 12407.42 226.78 54677.68 88888.00 2015-04-16 18:04:49.625 106 12407.42 226.80 54677.68 88888.00 2015-04-16 18:04:49.750 106 12407.38 226.80 54677.68 88888.00 2015-04-16 18:04:49.875 106 12407.33 226.82 54677.68 88888.00 2015-04-16 18:04:50.000 106 12407.40 226.85 54677.68 88888.00 2015-04-16 18:04:50.125 106 12407.35 226.88 54677.68 88888.00 2015-04-16 18:04:50.250 106 12407.27 226.90 54677.68 88888.00 2015-04-16 18:04:50.375 106 12407.25 226.90 54677.65 88888.00 2015-04-16 18:04:50.500 106 12407.25 226.90 54677.68 88888.00 2015-04-16 18:04:50.625 106 12407.25 226.90 54677.68 88888.00 2015-04-16 18:04:50.750 106 12407.27 226.88 54677.70 88888.00 2015-04-16 18:04:50.875 106 12407.30 226.88 54677.70 88888.00 2015-04-16 18:04:51.000 106 12407.33 226.88 54677.70 88888.00 2015-04-16 18:04:51.125 106 12407.38 226.85 54677.72 88888.00 2015-04-16 18:04:51.250 106 12407.30 226.88 54677.75 88888.00 2015-04-16 18:04:51.375 106 12407.27 226.85 54677.70 88888.00 2015-04-16 18:04:51.500 106 12407.35 226.88 54677.72 88888.00 2015-04-16 18:04:51.625 106 12407.40 226.85 54677.70 88888.00 2015-04-16 18:04:51.750 106 12407.35 226.85 54677.72 88888.00 2015-04-16 18:04:51.875 106 12407.38 226.78 54677.70 88888.00 2015-04-16 18:04:52.000 106 12407.48 226.80 54677.70 88888.00 2015-04-16 18:04:52.125 106 12407.48 226.80 54677.70 88888.00 2015-04-16 18:04:52.250 106 12407.40 226.75 54677.72 88888.00 2015-04-16 18:04:52.375 106 12407.48 226.75 54677.78 88888.00 2015-04-16 18:04:52.500 106 12407.48 226.72 54677.75 88888.00 2015-04-16 18:04:52.625 106 12407.48 226.72 54677.75 88888.00 2015-04-16 18:04:52.750 106 12407.55 226.72 54677.78 88888.00 2015-04-16 18:04:52.875 106 12407.58 226.68 54677.75 88888.00 2015-04-16 18:04:53.000 106 12407.58 226.65 54677.72 88888.00 2015-04-16 18:04:53.125 106 12407.52 226.62 54677.75 88888.00 2015-04-16 18:04:53.250 106 12407.50 226.57 54677.78 88888.00 2015-04-16 18:04:53.375 106 12407.50 226.57 54677.75 88888.00 2015-04-16 18:04:53.500 106 12407.48 226.55 54677.80 88888.00 2015-04-16 18:04:53.625 106 12407.48 226.47 54677.80 88888.00 2015-04-16 18:04:53.750 106 12407.52 226.47 54677.80 88888.00 2015-04-16 18:04:53.875 106 12407.55 226.43 54677.80 88888.00 2015-04-16 18:04:54.000 106 12407.58 226.38 54677.80 88888.00 2015-04-16 18:04:54.125 106 12407.58 226.32 54677.82 88888.00 2015-04-16 18:04:54.250 106 12407.50 226.28 54677.85 88888.00 2015-04-16 18:04:54.375 106 12407.45 226.25 54677.80 88888.00 2015-04-16 18:04:54.500 106 12407.45 226.22 54677.82 88888.00 2015-04-16 18:04:54.625 106 12407.48 226.20 54677.82 88888.00 2015-04-16 18:04:54.750 106 12407.42 226.15 54677.88 88888.00 2015-04-16 18:04:54.875 106 12407.42 226.12 54677.90 88888.00 2015-04-16 18:04:55.000 106 12407.42 226.10 54677.90 88888.00 2015-04-16 18:04:55.125 106 12407.42 226.03 54677.88 88888.00 2015-04-16 18:04:55.250 106 12407.45 225.97 54677.90 88888.00 2015-04-16 18:04:55.375 106 12407.42 225.97 54677.90 88888.00 2015-04-16 18:04:55.500 106 12407.33 225.93 54677.93 88888.00 2015-04-16 18:04:55.625 106 12407.27 225.85 54677.95 88888.00 2015-04-16 18:04:55.750 106 12407.27 225.82 54677.95 88888.00 2015-04-16 18:04:55.875 106 12407.30 225.80 54677.97 88888.00 2015-04-16 18:04:56.000 106 12407.23 225.75 54677.97 88888.00 2015-04-16 18:04:56.125 106 12407.25 225.78 54678.00 88888.00 2015-04-16 18:04:56.250 106 12407.27 225.70 54678.03 88888.00 2015-04-16 18:04:56.375 106 12407.27 225.68 54678.03 88888.00 2015-04-16 18:04:56.500 106 12407.25 225.65 54678.05 88888.00 2015-04-16 18:04:56.625 106 12407.20 225.62 54678.03 88888.00 2015-04-16 18:04:56.750 106 12407.17 225.60 54678.05 88888.00 2015-04-16 18:04:56.875 106 12407.20 225.57 54678.07 88888.00 2015-04-16 18:04:57.000 106 12407.20 225.57 54678.10 88888.00 2015-04-16 18:04:57.125 106 12407.15 225.47 54678.10 88888.00 2015-04-16 18:04:57.250 106 12407.10 225.40 54678.10 88888.00 2015-04-16 18:04:57.375 106 12407.12 225.35 54678.07 88888.00 2015-04-16 18:04:57.500 106 12407.12 225.32 54678.10 88888.00 2015-04-16 18:04:57.625 106 12407.10 225.30 54678.15 88888.00 2015-04-16 18:04:57.750 106 12407.12 225.28 54678.15 88888.00 2015-04-16 18:04:57.875 106 12407.20 225.28 54678.12 88888.00 2015-04-16 18:04:58.000 106 12407.12 225.22 54678.12 88888.00 2015-04-16 18:04:58.125 106 12407.08 225.20 54678.15 88888.00 2015-04-16 18:04:58.250 106 12407.10 225.18 54678.20 88888.00 2015-04-16 18:04:58.375 106 12407.12 225.18 54678.20 88888.00 2015-04-16 18:04:58.500 106 12407.17 225.10 54678.18 88888.00 2015-04-16 18:04:58.625 106 12407.20 225.07 54678.22 88888.00 2015-04-16 18:04:58.750 106 12407.17 225.05 54678.25 88888.00 2015-04-16 18:04:58.875 106 12407.15 225.00 54678.25 88888.00 2015-04-16 18:04:59.000 106 12407.15 224.95 54678.25 88888.00 2015-04-16 18:04:59.125 106 12407.12 224.93 54678.22 88888.00 2015-04-16 18:04:59.250 106 12407.10 224.88 54678.25 88888.00 2015-04-16 18:04:59.375 106 12407.12 224.85 54678.25 88888.00 2015-04-16 18:04:59.500 106 12407.10 224.80 54678.28 88888.00 2015-04-16 18:04:59.625 106 12407.10 224.75 54678.28 88888.00 2015-04-16 18:04:59.750 106 12407.10 224.72 54678.30 88888.00 2015-04-16 18:04:59.875 106 12407.10 224.68 54678.28 88888.00 2015-04-16 18:05:00.000 106 12407.12 224.62 54678.30 88888.00 2015-04-16 18:05:00.125 106 12407.10 224.60 54678.30 88888.00 2015-04-16 18:05:00.250 106 12407.08 224.50 54678.32 88888.00 2015-04-16 18:05:00.375 106 12407.05 224.47 54678.30 88888.00 2015-04-16 18:05:00.500 106 12407.05 224.47 54678.32 88888.00 2015-04-16 18:05:00.625 106 12407.08 224.45 54678.35 88888.00 2015-04-16 18:05:00.750 106 12407.10 224.38 54678.35 88888.00 2015-04-16 18:05:00.875 106 12407.05 224.30 54678.38 88888.00 2015-04-16 18:05:01.000 106 12407.05 224.30 54678.38 88888.00 2015-04-16 18:05:01.125 106 12407.00 224.25 54678.35 88888.00 2015-04-16 18:05:01.250 106 12406.98 224.18 54678.38 88888.00 2015-04-16 18:05:01.375 106 12406.98 224.15 54678.40 88888.00 2015-04-16 18:05:01.500 106 12406.98 224.15 54678.40 88888.00 2015-04-16 18:05:01.625 106 12407.05 224.10 54678.45 88888.00 2015-04-16 18:05:01.750 106 12407.05 224.05 54678.45 88888.00 2015-04-16 18:05:01.875 106 12407.00 224.03 54678.45 88888.00 2015-04-16 18:05:02.000 106 12406.92 223.97 54678.45 88888.00 2015-04-16 18:05:02.125 106 12406.92 223.93 54678.47 88888.00 2015-04-16 18:05:02.250 106 12406.85 223.85 54678.47 88888.00 2015-04-16 18:05:02.375 106 12406.83 223.82 54678.47 88888.00 2015-04-16 18:05:02.500 106 12406.85 223.78 54678.50 88888.00 2015-04-16 18:05:02.625 106 12406.92 223.72 54678.53 88888.00 2015-04-16 18:05:02.750 106 12406.92 223.68 54678.53 88888.00 2015-04-16 18:05:02.875 106 12406.85 223.65 54678.50 88888.00 2015-04-16 18:05:03.000 106 12406.80 223.62 54678.53 88888.00 2015-04-16 18:05:03.125 106 12406.83 223.62 54678.57 88888.00 2015-04-16 18:05:03.250 106 12406.85 223.53 54678.57 88888.00 2015-04-16 18:05:03.375 106 12406.80 223.47 54678.57 88888.00 2015-04-16 18:05:03.500 106 12406.80 223.45 54678.57 88888.00 2015-04-16 18:05:03.625 106 12406.80 223.43 54678.60 88888.00 2015-04-16 18:05:03.750 106 12406.77 223.38 54678.60 88888.00 2015-04-16 18:05:03.875 106 12406.75 223.32 54678.60 88888.00 2015-04-16 18:05:04.000 106 12406.75 223.30 54678.60 88888.00 2015-04-16 18:05:04.125 106 12406.70 223.28 54678.60 88888.00 2015-04-16 18:05:04.250 106 12406.73 223.25 54678.62 88888.00 2015-04-16 18:05:04.375 106 12406.77 223.22 54678.60 88888.00 2015-04-16 18:05:04.500 106 12406.65 223.20 54678.60 88888.00 2015-04-16 18:05:04.625 106 12406.70 223.15 54678.62 88888.00 2015-04-16 18:05:04.750 106 12406.77 223.18 54678.62 88888.00 2015-04-16 18:05:04.875 106 12406.77 223.18 54678.62 88888.00 2015-04-16 18:05:05.000 106 12406.70 223.18 54678.65 88888.00 2015-04-16 18:05:05.125 106 12406.67 223.22 54678.70 88888.00 2015-04-16 18:05:05.250 106 12406.70 223.20 54678.68 88888.00 2015-04-16 18:05:05.375 106 12406.75 223.18 54678.68 88888.00 2015-04-16 18:05:05.500 106 12406.77 223.18 54678.70 88888.00 2015-04-16 18:05:05.625 106 12406.80 223.18 54678.70 88888.00 2015-04-16 18:05:05.750 106 12406.83 223.20 54678.65 88888.00 2015-04-16 18:05:05.875 106 12406.77 223.20 54678.68 88888.00 2015-04-16 18:05:06.000 106 12406.77 223.20 54678.70 88888.00 2015-04-16 18:05:06.125 106 12406.73 223.18 54678.70 88888.00 2015-04-16 18:05:06.250 106 12406.65 223.20 54678.70 88888.00 2015-04-16 18:05:06.375 106 12406.70 223.20 54678.70 88888.00 2015-04-16 18:05:06.500 106 12406.67 223.20 54678.68 88888.00 2015-04-16 18:05:06.625 106 12406.73 223.18 54678.70 88888.00 2015-04-16 18:05:06.750 106 12406.75 223.18 54678.72 88888.00 2015-04-16 18:05:06.875 106 12406.70 223.20 54678.75 88888.00 2015-04-16 18:05:07.000 106 12406.62 223.18 54678.72 88888.00 2015-04-16 18:05:07.125 106 12406.60 223.15 54678.72 88888.00 2015-04-16 18:05:07.250 106 12406.55 223.20 54678.72 88888.00 2015-04-16 18:05:07.375 106 12406.55 223.20 54678.72 88888.00 2015-04-16 18:05:07.500 106 12406.52 223.20 54678.70 88888.00 2015-04-16 18:05:07.625 106 12406.50 223.18 54678.70 88888.00 2015-04-16 18:05:07.750 106 12406.45 223.18 54678.68 88888.00 2015-04-16 18:05:07.875 106 12406.45 223.15 54678.68 88888.00 2015-04-16 18:05:08.000 106 12406.45 223.15 54678.68 88888.00 2015-04-16 18:05:08.125 106 12406.45 223.18 54678.70 88888.00 2015-04-16 18:05:08.250 106 12406.38 223.18 54678.75 88888.00 2015-04-16 18:05:08.375 106 12406.40 223.20 54678.72 88888.00 2015-04-16 18:05:08.500 106 12406.40 223.18 54678.70 88888.00 2015-04-16 18:05:08.625 106 12406.40 223.18 54678.72 88888.00 2015-04-16 18:05:08.750 106 12406.42 223.18 54678.75 88888.00 2015-04-16 18:05:08.875 106 12406.38 223.20 54678.75 88888.00 2015-04-16 18:05:09.000 106 12406.35 223.18 54678.78 88888.00 2015-04-16 18:05:09.125 106 12406.40 223.15 54678.78 88888.00 2015-04-16 18:05:09.250 106 12406.40 223.15 54678.80 88888.00 2015-04-16 18:05:09.375 106 12406.42 223.18 54678.80 88888.00 2015-04-16 18:05:09.500 106 12406.38 223.18 54678.80 88888.00 2015-04-16 18:05:09.625 106 12406.40 223.18 54678.78 88888.00 2015-04-16 18:05:09.750 106 12406.38 223.18 54678.78 88888.00 2015-04-16 18:05:09.875 106 12406.33 223.18 54678.75 88888.00 2015-04-16 18:05:10.000 106 12406.30 223.15 54678.78 88888.00 2015-04-16 18:05:10.125 106 12406.30 223.20 54678.80 88888.00 2015-04-16 18:05:10.250 106 12406.30 223.20 54678.82 88888.00 2015-04-16 18:05:10.375 106 12406.27 223.18 54678.80 88888.00 2015-04-16 18:05:10.500 106 12406.25 223.15 54678.80 88888.00 2015-04-16 18:05:10.625 106 12406.20 223.18 54678.80 88888.00 2015-04-16 18:05:10.750 106 12406.25 223.18 54678.80 88888.00 2015-04-16 18:05:10.875 106 12406.33 223.18 54678.80 88888.00 2015-04-16 18:05:11.000 106 12406.33 223.18 54678.80 88888.00 2015-04-16 18:05:11.125 106 12406.27 223.15 54678.80 88888.00 2015-04-16 18:05:11.250 106 12406.23 223.12 54678.80 88888.00 2015-04-16 18:05:11.375 106 12406.25 223.15 54678.85 88888.00 2015-04-16 18:05:11.500 106 12406.27 223.15 54678.82 88888.00 2015-04-16 18:05:11.625 106 12406.23 223.12 54678.80 88888.00 2015-04-16 18:05:11.750 106 12406.23 223.12 54678.80 88888.00 2015-04-16 18:05:11.875 106 12406.23 223.10 54678.82 88888.00 2015-04-16 18:05:12.000 106 12406.23 223.07 54678.82 88888.00 2015-04-16 18:05:12.125 106 12406.27 223.07 54678.85 88888.00 2015-04-16 18:05:12.250 106 12406.27 223.05 54678.85 88888.00 2015-04-16 18:05:12.375 106 12406.30 223.05 54678.80 88888.00 2015-04-16 18:05:12.500 106 12406.27 223.00 54678.80 88888.00 2015-04-16 18:05:12.625 106 12406.23 223.00 54678.82 88888.00 2015-04-16 18:05:12.750 106 12406.23 222.97 54678.80 88888.00 2015-04-16 18:05:12.875 106 12406.23 222.95 54678.82 88888.00 2015-04-16 18:05:13.000 106 12406.20 222.95 54678.82 88888.00 2015-04-16 18:05:13.125 106 12406.20 222.97 54678.85 88888.00 2015-04-16 18:05:13.250 106 12406.20 222.93 54678.82 88888.00 2015-04-16 18:05:13.375 106 12406.27 222.93 54678.85 88888.00 2015-04-16 18:05:13.500 106 12406.33 222.90 54678.82 88888.00 2015-04-16 18:05:13.625 106 12406.33 222.82 54678.85 88888.00 2015-04-16 18:05:13.750 106 12406.25 222.80 54678.85 88888.00 2015-04-16 18:05:13.875 106 12406.25 222.82 54678.85 88888.00 2015-04-16 18:05:14.000 106 12406.33 222.78 54678.82 88888.00 2015-04-16 18:05:14.125 106 12406.35 222.78 54678.85 88888.00 2015-04-16 18:05:14.250 106 12406.30 222.75 54678.85 88888.00 2015-04-16 18:05:14.375 106 12406.33 222.78 54678.85 88888.00 2015-04-16 18:05:14.500 106 12406.40 222.78 54678.88 88888.00 2015-04-16 18:05:14.625 106 12406.38 222.78 54678.85 88888.00 2015-04-16 18:05:14.750 106 12406.35 222.78 54678.85 88888.00 2015-04-16 18:05:14.875 106 12406.33 222.78 54678.85 88888.00 2015-04-16 18:05:15.000 106 12406.38 222.78 54678.85 88888.00 2015-04-16 18:05:15.125 106 12406.42 222.75 54678.82 88888.00 2015-04-16 18:05:15.250 106 12406.40 222.70 54678.82 88888.00 2015-04-16 18:05:15.375 106 12406.40 222.70 54678.85 88888.00 2015-04-16 18:05:15.500 106 12406.40 222.75 54678.85 88888.00 2015-04-16 18:05:15.625 106 12406.42 222.72 54678.82 88888.00 2015-04-16 18:05:15.750 106 12406.40 222.70 54678.82 88888.00 2015-04-16 18:05:15.875 106 12406.40 222.70 54678.85 88888.00 2015-04-16 18:05:16.000 106 12406.45 222.70 54678.82 88888.00 2015-04-16 18:05:16.125 106 12406.50 222.70 54678.82 88888.00 2015-04-16 18:05:16.250 106 12406.58 222.75 54678.88 88888.00 2015-04-16 18:05:16.375 106 12406.58 222.75 54678.82 88888.00 2015-04-16 18:05:16.500 106 12406.52 222.72 54678.80 88888.00 2015-04-16 18:05:16.625 106 12406.48 222.75 54678.82 88888.00 2015-04-16 18:05:16.750 106 12406.45 222.78 54678.82 88888.00 2015-04-16 18:05:16.875 106 12406.50 222.80 54678.85 88888.00 2015-04-16 18:05:17.000 106 12406.60 222.82 54678.82 88888.00 2015-04-16 18:05:17.125 106 12406.58 222.80 54678.82 88888.00 2015-04-16 18:05:17.250 106 12406.55 222.78 54678.85 88888.00 2015-04-16 18:05:17.375 106 12406.58 222.78 54678.80 88888.00 2015-04-16 18:05:17.500 106 12406.58 222.80 54678.82 88888.00 2015-04-16 18:05:17.625 106 12406.55 222.80 54678.80 88888.00 2015-04-16 18:05:17.750 106 12406.62 222.80 54678.80 88888.00 2015-04-16 18:05:17.875 106 12406.70 222.80 54678.80 88888.00 2015-04-16 18:05:18.000 106 12406.70 222.80 54678.80 88888.00 2015-04-16 18:05:18.125 106 12406.65 222.80 54678.80 88888.00 2015-04-16 18:05:18.250 106 12406.70 222.80 54678.80 88888.00 2015-04-16 18:05:18.375 106 12406.75 222.82 54678.80 88888.00 2015-04-16 18:05:18.500 106 12406.77 222.82 54678.80 88888.00 2015-04-16 18:05:18.625 106 12406.73 222.85 54678.80 88888.00 2015-04-16 18:05:18.750 106 12406.70 222.78 54678.78 88888.00 2015-04-16 18:05:18.875 106 12406.75 222.75 54678.75 88888.00 2015-04-16 18:05:19.000 106 12406.83 222.75 54678.75 88888.00 2015-04-16 18:05:19.125 106 12406.83 222.72 54678.70 88888.00 2015-04-16 18:05:19.250 106 12406.77 222.72 54678.70 88888.00 2015-04-16 18:05:19.375 106 12406.83 222.72 54678.75 88888.00 2015-04-16 18:05:19.500 106 12406.90 222.72 54678.78 88888.00 2015-04-16 18:05:19.625 106 12406.95 222.72 54678.78 88888.00 2015-04-16 18:05:19.750 106 12406.98 222.68 54678.78 88888.00 2015-04-16 18:05:19.875 106 12407.08 222.62 54678.78 88888.00 2015-04-16 18:05:20.000 106 12407.15 222.65 54678.75 88888.00 2015-04-16 18:05:20.125 106 12407.15 222.60 54678.75 88888.00 2015-04-16 18:05:20.250 106 12407.17 222.60 54678.72 88888.00 2015-04-16 18:05:20.375 106 12407.27 222.57 54678.75 88888.00 2015-04-16 18:05:20.500 106 12407.38 222.55 54678.72 88888.00 2015-04-16 18:05:20.625 106 12407.45 222.50 54678.72 88888.00 2015-04-16 18:05:20.750 106 12407.50 222.50 54678.70 88888.00 2015-04-16 18:05:20.875 106 12407.55 222.45 54678.72 88888.00 2015-04-16 18:05:21.000 106 12407.55 222.43 54678.70 88888.00 2015-04-16 18:05:21.125 106 12407.58 222.40 54678.70 88888.00 2015-04-16 18:05:21.250 106 12407.67 222.35 54678.65 88888.00 2015-04-16 18:05:21.375 106 12407.75 222.32 54678.65 88888.00 2015-04-16 18:05:21.500 106 12407.73 222.25 54678.65 88888.00 2015-04-16 18:05:21.625 106 12407.80 222.22 54678.68 88888.00 2015-04-16 18:05:21.750 106 12407.88 222.20 54678.68 88888.00 2015-04-16 18:05:21.875 106 12407.92 222.15 54678.62 88888.00 2015-04-16 18:05:22.000 106 12408.02 222.12 54678.60 88888.00 2015-04-16 18:05:22.125 106 12408.17 222.10 54678.62 88888.00 2015-04-16 18:05:22.250 106 12408.27 222.07 54678.60 88888.00 2015-04-16 18:05:22.375 106 12408.30 222.07 54678.60 88888.00 2015-04-16 18:05:22.500 106 12408.35 222.07 54678.60 88888.00 2015-04-16 18:05:22.625 106 12408.42 222.10 54678.57 88888.00 2015-04-16 18:05:22.750 106 12408.48 222.12 54678.55 88888.00 2015-04-16 18:05:22.875 106 12408.58 222.12 54678.55 88888.00 2015-04-16 18:05:23.000 106 12408.60 222.10 54678.50 88888.00 2015-04-16 18:05:23.125 106 12408.70 222.05 54678.50 88888.00 2015-04-16 18:05:23.250 106 12408.73 222.10 54678.47 88888.00 2015-04-16 18:05:23.375 106 12408.80 222.15 54678.47 88888.00 2015-04-16 18:05:23.500 106 12408.90 222.18 54678.50 88888.00 2015-04-16 18:05:23.625 106 12408.90 222.18 54678.50 88888.00 2015-04-16 18:05:23.750 106 12408.92 222.18 54678.47 88888.00 2015-04-16 18:05:23.875 106 12408.95 222.18 54678.50 88888.00 2015-04-16 18:05:24.000 106 12408.98 222.18 54678.47 88888.00 2015-04-16 18:05:24.125 106 12408.98 222.18 54678.47 88888.00 2015-04-16 18:05:24.250 106 12408.98 222.12 54678.47 88888.00 2015-04-16 18:05:24.375 106 12409.00 222.10 54678.47 88888.00 2015-04-16 18:05:24.500 106 12409.05 222.07 54678.45 88888.00 2015-04-16 18:05:24.625 106 12409.20 222.07 54678.45 88888.00 2015-04-16 18:05:24.750 106 12409.25 222.05 54678.45 88888.00 2015-04-16 18:05:24.875 106 12409.25 222.00 54678.47 88888.00 2015-04-16 18:05:25.000 106 12409.30 221.97 54678.45 88888.00 2015-04-16 18:05:25.125 106 12409.33 221.93 54678.43 88888.00 2015-04-16 18:05:25.250 106 12409.30 221.90 54678.43 88888.00 2015-04-16 18:05:25.375 106 12409.35 221.90 54678.43 88888.00 2015-04-16 18:05:25.500 106 12409.42 221.90 54678.45 88888.00 2015-04-16 18:05:25.625 106 12409.45 221.88 54678.45 88888.00 2015-04-16 18:05:25.750 106 12409.50 221.82 54678.45 88888.00 2015-04-16 18:05:25.875 106 12409.45 221.80 54678.45 88888.00 2015-04-16 18:05:26.000 106 12409.40 221.75 54678.40 88888.00 2015-04-16 18:05:26.125 106 12409.42 221.75 54678.43 88888.00 2015-04-16 18:05:26.250 106 12409.48 221.75 54678.45 88888.00 2015-04-16 18:05:26.375 106 12409.48 221.78 54678.43 88888.00 2015-04-16 18:05:26.500 106 12409.45 221.78 54678.43 88888.00 2015-04-16 18:05:26.625 106 12409.52 221.80 54678.45 88888.00 2015-04-16 18:05:26.750 106 12409.62 221.82 54678.43 88888.00 2015-04-16 18:05:26.875 106 12409.65 221.85 54678.43 88888.00 2015-04-16 18:05:27.000 106 12409.65 221.85 54678.43 88888.00 2015-04-16 18:05:27.125 106 12409.70 221.88 54678.43 88888.00 2015-04-16 18:05:27.250 106 12409.70 221.93 54678.43 88888.00 2015-04-16 18:05:27.375 106 12409.75 221.90 54678.40 88888.00 2015-04-16 18:05:27.500 106 12409.77 221.95 54678.45 88888.00 2015-04-16 18:05:27.625 106 12409.83 221.97 54678.43 88888.00 2015-04-16 18:05:27.750 106 12409.85 221.97 54678.43 88888.00 2015-04-16 18:05:27.875 106 12409.85 222.00 54678.43 88888.00 2015-04-16 18:05:28.000 106 12409.88 222.00 54678.43 88888.00 2015-04-16 18:05:28.125 106 12409.95 221.97 54678.43 88888.00 2015-04-16 18:05:28.250 106 12410.00 221.97 54678.43 88888.00 2015-04-16 18:05:28.375 106 12410.10 222.03 54678.45 88888.00 2015-04-16 18:05:28.500 106 12410.10 222.00 54678.43 88888.00 2015-04-16 18:05:28.625 106 12410.10 221.97 54678.45 88888.00 2015-04-16 18:05:28.750 106 12410.17 222.00 54678.45 88888.00 2015-04-16 18:05:28.875 106 12410.25 221.97 54678.45 88888.00 2015-04-16 18:05:29.000 106 12410.23 221.93 54678.45 88888.00 2015-04-16 18:05:29.125 106 12410.20 221.93 54678.43 88888.00 2015-04-16 18:05:29.250 106 12410.23 221.90 54678.45 88888.00 2015-04-16 18:05:29.375 106 12410.30 221.88 54678.47 88888.00 2015-04-16 18:05:29.500 106 12410.33 221.90 54678.47 88888.00 2015-04-16 18:05:29.625 106 12410.35 221.85 54678.45 88888.00 2015-04-16 18:05:29.750 106 12410.30 221.80 54678.47 88888.00 2015-04-16 18:05:29.875 106 12410.25 221.78 54678.45 88888.00 2015-04-16 18:05:30.000 106 12410.30 221.72 54678.45 88888.00 2015-04-16 18:05:30.125 106 12410.38 221.68 54678.45 88888.00 2015-04-16 18:05:30.250 106 12410.42 221.62 54678.47 88888.00 2015-04-16 18:05:30.375 106 12410.42 221.60 54678.45 88888.00 2015-04-16 18:05:30.500 106 12410.48 221.60 54678.47 88888.00 2015-04-16 18:05:30.625 106 12410.60 221.60 54678.47 88888.00 2015-04-16 18:05:30.750 106 12410.60 221.55 54678.47 88888.00 2015-04-16 18:05:30.875 106 12410.62 221.50 54678.47 88888.00 2015-04-16 18:05:31.000 106 12410.67 221.45 54678.50 88888.00 2015-04-16 18:05:31.125 106 12410.70 221.43 54678.50 88888.00 2015-04-16 18:05:31.250 106 12410.73 221.35 54678.50 88888.00 2015-04-16 18:05:31.375 106 12410.73 221.30 54678.53 88888.00 2015-04-16 18:05:31.500 106 12410.73 221.28 54678.53 88888.00 2015-04-16 18:05:31.625 106 12410.75 221.25 54678.53 88888.00 2015-04-16 18:05:31.750 106 12410.77 221.22 54678.50 88888.00 2015-04-16 18:05:31.875 106 12410.75 221.22 54678.50 88888.00 2015-04-16 18:05:32.000 106 12410.77 221.20 54678.50 88888.00 2015-04-16 18:05:32.125 106 12410.85 221.18 54678.50 88888.00 2015-04-16 18:05:32.250 106 12410.92 221.12 54678.53 88888.00 2015-04-16 18:05:32.375 106 12410.98 221.07 54678.53 88888.00 2015-04-16 18:05:32.500 106 12411.05 221.07 54678.57 88888.00 2015-04-16 18:05:32.625 106 12411.02 221.07 54678.57 88888.00 2015-04-16 18:05:32.750 106 12411.00 221.03 54678.57 88888.00 2015-04-16 18:05:32.875 106 12411.00 221.00 54678.57 88888.00 2015-04-16 18:05:33.000 106 12410.95 220.95 54678.57 88888.00 2015-04-16 18:05:33.125 106 12410.92 220.88 54678.60 88888.00 2015-04-16 18:05:33.250 106 12410.95 220.85 54678.60 88888.00 2015-04-16 18:05:33.375 106 12411.02 220.90 54678.60 88888.00 2015-04-16 18:05:33.500 106 12411.15 220.93 54678.62 88888.00 2015-04-16 18:05:33.625 106 12411.12 220.90 54678.62 88888.00 2015-04-16 18:05:33.750 106 12411.15 220.85 54678.65 88888.00 2015-04-16 18:05:33.875 106 12411.17 220.82 54678.60 88888.00 2015-04-16 18:05:34.000 106 12411.23 220.82 54678.60 88888.00 2015-04-16 18:05:34.125 106 12411.17 220.80 54678.62 88888.00 2015-04-16 18:05:34.250 106 12411.15 220.78 54678.60 88888.00 2015-04-16 18:05:34.375 106 12411.27 220.80 54678.57 88888.00 2015-04-16 18:05:34.500 106 12411.35 220.80 54678.57 88888.00 2015-04-16 18:05:34.625 106 12411.40 220.82 54678.60 88888.00 2015-04-16 18:05:34.750 106 12411.42 220.85 54678.60 88888.00 2015-04-16 18:05:34.875 106 12411.40 220.85 54678.60 88888.00 2015-04-16 18:05:35.000 106 12411.38 220.82 54678.57 88888.00 2015-04-16 18:05:35.125 106 12411.40 220.80 54678.57 88888.00 2015-04-16 18:05:35.250 106 12411.48 220.82 54678.60 88888.00 2015-04-16 18:05:35.375 106 12411.58 220.85 54678.62 88888.00 2015-04-16 18:05:35.500 106 12411.60 220.85 54678.62 88888.00 2015-04-16 18:05:35.625 106 12411.60 220.85 54678.60 88888.00 2015-04-16 18:05:35.750 106 12411.60 220.85 54678.57 88888.00 2015-04-16 18:05:35.875 106 12411.67 220.85 54678.60 88888.00 2015-04-16 18:05:36.000 106 12411.75 220.88 54678.60 88888.00 2015-04-16 18:05:36.125 106 12411.73 220.82 54678.60 88888.00 2015-04-16 18:05:36.250 106 12411.70 220.78 54678.62 88888.00 2015-04-16 18:05:36.375 106 12411.73 220.80 54678.62 88888.00 2015-04-16 18:05:36.500 106 12411.77 220.85 54678.62 88888.00 2015-04-16 18:05:36.625 106 12411.85 220.85 54678.62 88888.00 2015-04-16 18:05:36.750 106 12411.90 220.82 54678.60 88888.00 2015-04-16 18:05:36.875 106 12411.92 220.80 54678.60 88888.00 2015-04-16 18:05:37.000 106 12411.90 220.82 54678.62 88888.00 2015-04-16 18:05:37.125 106 12411.95 220.82 54678.65 88888.00 2015-04-16 18:05:37.250 106 12411.98 220.80 54678.65 88888.00 2015-04-16 18:05:37.375 106 12412.02 220.80 54678.62 88888.00 2015-04-16 18:05:37.500 106 12412.05 220.78 54678.60 88888.00 2015-04-16 18:05:37.625 106 12412.05 220.75 54678.60 88888.00 2015-04-16 18:05:37.750 106 12412.05 220.75 54678.62 88888.00 2015-04-16 18:05:37.875 106 12412.08 220.72 54678.60 88888.00 2015-04-16 18:05:38.000 106 12412.12 220.70 54678.60 88888.00 2015-04-16 18:05:38.125 106 12412.12 220.68 54678.60 88888.00 2015-04-16 18:05:38.250 106 12412.15 220.62 54678.60 88888.00 2015-04-16 18:05:38.375 106 12412.17 220.65 54678.60 88888.00 2015-04-16 18:05:38.500 106 12412.27 220.60 54678.60 88888.00 2015-04-16 18:05:38.625 106 12412.30 220.53 54678.60 88888.00 2015-04-16 18:05:38.750 106 12412.30 220.50 54678.60 88888.00 2015-04-16 18:05:38.875 106 12412.30 220.45 54678.60 88888.00 2015-04-16 18:05:39.000 106 12412.33 220.40 54678.57 88888.00 2015-04-16 18:05:39.125 106 12412.42 220.38 54678.60 88888.00 2015-04-16 18:05:39.250 106 12412.45 220.35 54678.60 88888.00 2015-04-16 18:05:39.375 106 12412.45 220.30 54678.62 88888.00 2015-04-16 18:05:39.500 106 12412.42 220.28 54678.62 88888.00 2015-04-16 18:05:39.625 106 12412.42 220.25 54678.60 88888.00 2015-04-16 18:05:39.750 106 12412.48 220.22 54678.62 88888.00 2015-04-16 18:05:39.875 106 12412.60 220.20 54678.62 88888.00 2015-04-16 18:05:40.000 106 12412.65 220.15 54678.60 88888.00 2015-04-16 18:05:40.125 106 12412.62 220.10 54678.60 88888.00 2015-04-16 18:05:40.250 106 12412.60 220.03 54678.60 88888.00 2015-04-16 18:05:40.375 106 12412.65 220.05 54678.62 88888.00 2015-04-16 18:05:40.500 106 12412.65 220.05 54678.62 88888.00 2015-04-16 18:05:40.625 106 12412.73 220.00 54678.65 88888.00 2015-04-16 18:05:40.750 106 12412.80 219.95 54678.65 88888.00 2015-04-16 18:05:40.875 106 12412.80 219.93 54678.65 88888.00 2015-04-16 18:05:41.000 106 12412.77 219.90 54678.62 88888.00 2015-04-16 18:05:41.125 106 12412.83 219.85 54678.62 88888.00 2015-04-16 18:05:41.250 106 12412.88 219.80 54678.65 88888.00 2015-04-16 18:05:41.375 106 12412.90 219.82 54678.65 88888.00 2015-04-16 18:05:41.500 106 12412.95 219.82 54678.65 88888.00 2015-04-16 18:05:41.625 106 12413.00 219.80 54678.62 88888.00 2015-04-16 18:05:41.750 106 12413.00 219.80 54678.65 88888.00 2015-04-16 18:05:41.875 106 12413.00 219.80 54678.65 88888.00 2015-04-16 18:05:42.000 106 12413.05 219.85 54678.62 88888.00 2015-04-16 18:05:42.125 106 12413.08 219.88 54678.65 88888.00 2015-04-16 18:05:42.250 106 12413.10 219.93 54678.65 88888.00 2015-04-16 18:05:42.375 106 12413.27 219.97 54678.65 88888.00 2015-04-16 18:05:42.500 106 12413.40 219.97 54678.65 88888.00 2015-04-16 18:05:42.625 106 12413.38 220.05 54678.65 88888.00 2015-04-16 18:05:42.750 106 12413.38 220.07 54678.68 88888.00 2015-04-16 18:05:42.875 106 12413.48 220.05 54678.65 88888.00 2015-04-16 18:05:43.000 106 12413.48 220.05 54678.65 88888.00 2015-04-16 18:05:43.125 106 12413.48 220.07 54678.65 88888.00 2015-04-16 18:05:43.250 106 12413.55 220.10 54678.65 88888.00 2015-04-16 18:05:43.375 106 12413.65 220.10 54678.65 88888.00 2015-04-16 18:05:43.500 106 12413.73 220.10 54678.62 88888.00 2015-04-16 18:05:43.625 106 12413.75 220.07 54678.62 88888.00 2015-04-16 18:05:43.750 106 12413.77 220.10 54678.62 88888.00 2015-04-16 18:05:43.875 106 12413.80 220.12 54678.62 88888.00 2015-04-16 18:05:44.000 106 12413.98 220.12 54678.60 88888.00 2015-04-16 18:05:44.125 106 12414.12 220.05 54678.62 88888.00 2015-04-16 18:05:44.250 106 12414.17 220.03 54678.62 88888.00 2015-04-16 18:05:44.375 106 12414.23 220.03 54678.60 88888.00 2015-04-16 18:05:44.500 106 12414.27 220.00 54678.60 88888.00 2015-04-16 18:05:44.625 106 12414.27 220.03 54678.60 88888.00 2015-04-16 18:05:44.750 106 12414.23 219.97 54678.57 88888.00 2015-04-16 18:05:44.875 106 12414.33 219.95 54678.60 88888.00 2015-04-16 18:05:45.000 106 12414.50 219.93 54678.60 88888.00 2015-04-16 18:05:45.125 106 12414.62 219.88 54678.60 88888.00 2015-04-16 18:05:45.250 106 12414.65 219.80 54678.57 88888.00 2015-04-16 18:05:45.375 106 12414.70 219.78 54678.57 88888.00 2015-04-16 18:05:45.500 106 12414.75 219.75 54678.60 88888.00 2015-04-16 18:05:45.625 106 12414.83 219.70 54678.60 88888.00 2015-04-16 18:05:45.750 106 12414.88 219.68 54678.60 88888.00 2015-04-16 18:05:45.875 106 12414.90 219.62 54678.60 88888.00 2015-04-16 18:05:46.000 106 12414.90 219.53 54678.55 88888.00 2015-04-16 18:05:46.125 106 12414.92 219.50 54678.60 88888.00 2015-04-16 18:05:46.250 106 12414.95 219.50 54678.62 88888.00 2015-04-16 18:05:46.375 106 12415.12 219.47 54678.60 88888.00 2015-04-16 18:05:46.500 106 12415.20 219.43 54678.57 88888.00 2015-04-16 18:05:46.625 106 12415.20 219.40 54678.60 88888.00 2015-04-16 18:05:46.750 106 12415.20 219.40 54678.57 88888.00 2015-04-16 18:05:46.875 106 12415.23 219.38 54678.57 88888.00 2015-04-16 18:05:47.000 106 12415.33 219.35 54678.57 88888.00 2015-04-16 18:05:47.125 106 12415.48 219.30 54678.57 88888.00 2015-04-16 18:05:47.250 106 12415.50 219.25 54678.57 88888.00 2015-04-16 18:05:47.375 106 12415.42 219.25 54678.60 88888.00 2015-04-16 18:05:47.500 106 12415.42 219.22 54678.60 88888.00 2015-04-16 18:05:47.625 106 12415.50 219.20 54678.57 88888.00 2015-04-16 18:05:47.750 106 12415.42 219.15 54678.60 88888.00 2015-04-16 18:05:47.875 106 12415.42 219.12 54678.60 88888.00 2015-04-16 18:05:48.000 106 12415.52 219.10 54678.60 88888.00 2015-04-16 18:05:48.125 106 12415.65 219.10 54678.60 88888.00 2015-04-16 18:05:48.250 106 12415.62 219.05 54678.62 88888.00 2015-04-16 18:05:48.375 106 12415.62 219.03 54678.62 88888.00 2015-04-16 18:05:48.500 106 12415.70 219.00 54678.62 88888.00 2015-04-16 18:05:48.625 106 12415.77 218.95 54678.62 88888.00 2015-04-16 18:05:48.750 106 12415.88 218.95 54678.62 88888.00 2015-04-16 18:05:48.875 106 12415.90 218.95 54678.62 88888.00 2015-04-16 18:05:49.000 106 12415.92 218.90 54678.62 88888.00 2015-04-16 18:05:49.125 106 12415.95 218.88 54678.65 88888.00 2015-04-16 18:05:49.250 106 12415.98 218.80 54678.68 88888.00 2015-04-16 18:05:49.375 106 12416.02 218.78 54678.68 88888.00 2015-04-16 18:05:49.500 106 12416.02 218.72 54678.65 88888.00 2015-04-16 18:05:49.625 106 12416.05 218.70 54678.62 88888.00 2015-04-16 18:05:49.750 106 12416.08 218.65 54678.65 88888.00 2015-04-16 18:05:49.875 106 12416.12 218.60 54678.68 88888.00 2015-04-16 18:05:50.000 106 12416.15 218.60 54678.62 88888.00 2015-04-16 18:05:50.125 106 12416.15 218.55 54678.70 88888.00 2015-04-16 18:05:50.250 106 12416.17 218.53 54678.75 88888.00 2015-04-16 18:05:50.375 106 12416.23 218.47 54678.75 88888.00 2015-04-16 18:05:50.500 106 12416.25 218.43 54678.72 88888.00 2015-04-16 18:05:50.625 106 12416.20 218.38 54678.72 88888.00 2015-04-16 18:05:50.750 106 12416.20 218.38 54678.72 88888.00 2015-04-16 18:05:50.875 106 12416.23 218.32 54678.72 88888.00 2015-04-16 18:05:51.000 106 12416.27 218.28 54678.75 88888.00 2015-04-16 18:05:51.125 106 12416.30 218.22 54678.75 88888.00 2015-04-16 18:05:51.250 106 12416.27 218.18 54678.78 88888.00 2015-04-16 18:05:51.375 106 12416.30 218.12 54678.80 88888.00 2015-04-16 18:05:51.500 106 12416.33 218.07 54678.78 88888.00 2015-04-16 18:05:51.625 106 12416.35 218.03 54678.82 88888.00 2015-04-16 18:05:51.750 106 12416.40 217.95 54678.82 88888.00 2015-04-16 18:05:51.875 106 12416.38 217.90 54678.82 88888.00 2015-04-16 18:05:52.000 106 12416.33 217.88 54678.82 88888.00 2015-04-16 18:05:52.125 106 12416.38 217.82 54678.85 88888.00 2015-04-16 18:05:52.250 106 12416.45 217.72 54678.88 88888.00 2015-04-16 18:05:52.375 106 12416.48 217.70 54678.90 88888.00 2015-04-16 18:05:52.500 106 12416.48 217.68 54678.93 88888.00 2015-04-16 18:05:52.625 106 12416.50 217.60 54678.93 88888.00 2015-04-16 18:05:52.750 106 12416.52 217.53 54678.95 88888.00 2015-04-16 18:05:52.875 106 12416.55 217.47 54678.95 88888.00 2015-04-16 18:05:53.000 106 12416.55 217.43 54678.97 88888.00 2015-04-16 18:05:53.125 106 12416.52 217.35 54679.00 88888.00 2015-04-16 18:05:53.250 106 12416.55 217.22 54678.95 88888.00 2015-04-16 18:05:53.375 106 12416.62 217.22 54678.97 88888.00 2015-04-16 18:05:53.500 106 12416.60 217.18 54678.97 88888.00 2015-04-16 18:05:53.625 106 12416.60 217.18 54679.00 88888.00 2015-04-16 18:05:53.750 106 12416.60 217.15 54679.03 88888.00 2015-04-16 18:05:53.875 106 12416.60 217.10 54679.05 88888.00 2015-04-16 18:05:54.000 106 12416.60 217.03 54679.05 88888.00 2015-04-16 18:05:54.125 106 12416.55 217.00 54679.07 88888.00 2015-04-16 18:05:54.250 106 12416.50 216.95 54679.12 88888.00 2015-04-16 18:05:54.375 106 12416.42 216.95 54679.10 88888.00 2015-04-16 18:05:54.500 106 12416.42 216.90 54679.12 88888.00 2015-04-16 18:05:54.625 106 12416.42 216.88 54679.12 88888.00 2015-04-16 18:05:54.750 106 12416.48 216.85 54679.12 88888.00 2015-04-16 18:05:54.875 106 12416.48 216.82 54679.15 88888.00 2015-04-16 18:05:55.000 106 12416.42 216.80 54679.18 88888.00 2015-04-16 18:05:55.125 106 12416.42 216.78 54679.18 88888.00 2015-04-16 18:05:55.250 106 12416.40 216.78 54679.20 88888.00 2015-04-16 18:05:55.375 106 12416.38 216.75 54679.18 88888.00 2015-04-16 18:05:55.500 106 12416.33 216.78 54679.20 88888.00 2015-04-16 18:05:55.625 106 12416.27 216.75 54679.22 88888.00 2015-04-16 18:05:55.750 106 12416.27 216.75 54679.22 88888.00 2015-04-16 18:05:55.875 106 12416.33 216.75 54679.25 88888.00 2015-04-16 18:05:56.000 106 12416.38 216.75 54679.28 88888.00 2015-04-16 18:05:56.125 106 12416.38 216.75 54679.28 88888.00 2015-04-16 18:05:56.250 106 12416.30 216.72 54679.28 88888.00 2015-04-16 18:05:56.375 106 12416.35 216.70 54679.30 88888.00 2015-04-16 18:05:56.500 106 12416.38 216.72 54679.32 88888.00 2015-04-16 18:05:56.625 106 12416.33 216.72 54679.35 88888.00 2015-04-16 18:05:56.750 106 12416.27 216.70 54679.35 88888.00 2015-04-16 18:05:56.875 106 12416.27 216.72 54679.32 88888.00 2015-04-16 18:05:57.000 106 12416.33 216.70 54679.35 88888.00 2015-04-16 18:05:57.125 106 12416.35 216.70 54679.38 88888.00 2015-04-16 18:05:57.250 106 12416.33 216.68 54679.38 88888.00 2015-04-16 18:05:57.375 106 12416.40 216.70 54679.35 88888.00 2015-04-16 18:05:57.500 106 12416.40 216.70 54679.38 88888.00 2015-04-16 18:05:57.625 106 12416.38 216.65 54679.40 88888.00 2015-04-16 18:05:57.750 106 12416.38 216.65 54679.43 88888.00 2015-04-16 18:05:57.875 106 12416.40 216.65 54679.43 88888.00 2015-04-16 18:05:58.000 106 12416.40 216.65 54679.43 88888.00 2015-04-16 18:05:58.125 106 12416.38 216.65 54679.40 88888.00 2015-04-16 18:05:58.250 106 12416.40 216.60 54679.43 88888.00 2015-04-16 18:05:58.375 106 12416.42 216.57 54679.40 88888.00 2015-04-16 18:05:58.500 106 12416.48 216.57 54679.43 88888.00 2015-04-16 18:05:58.625 106 12416.48 216.55 54679.43 88888.00 2015-04-16 18:05:58.750 106 12416.42 216.53 54679.45 88888.00 2015-04-16 18:05:58.875 106 12416.42 216.53 54679.45 88888.00 2015-04-16 18:05:59.000 106 12416.33 216.47 54679.45 88888.00 2015-04-16 18:05:59.125 106 12416.35 216.50 54679.43 88888.00 2015-04-16 18:05:59.250 106 12416.42 216.50 54679.45 88888.00 2015-04-16 18:05:59.375 106 12416.45 216.50 54679.47 88888.00 2015-04-16 18:05:59.500 106 12416.42 216.50 54679.47 88888.00 2015-04-16 18:05:59.625 106 12416.42 216.45 54679.47 88888.00 2015-04-16 18:05:59.750 106 12416.45 216.45 54679.47 88888.00 2015-04-16 18:05:59.875 106 12416.45 216.43 54679.47 88888.00 2015-04-16 18:06:00.000 106 12416.50 216.43 54679.50 88888.00 2015-04-16 18:06:00.125 106 12416.48 216.43 54679.53 88888.00 2015-04-16 18:06:00.250 106 12416.45 216.40 54679.53 88888.00 2015-04-16 18:06:00.375 106 12416.60 216.40 54679.55 88888.00 2015-04-16 18:06:00.500 106 12416.65 216.43 54679.55 88888.00 2015-04-16 18:06:00.625 106 12416.70 216.38 54679.53 88888.00 2015-04-16 18:06:00.750 106 12416.73 216.38 54679.57 88888.00 2015-04-16 18:06:00.875 106 12416.65 216.38 54679.55 88888.00 2015-04-16 18:06:01.000 106 12416.62 216.35 54679.57 88888.00 2015-04-16 18:06:01.125 106 12416.65 216.30 54679.60 88888.00 2015-04-16 18:06:01.250 106 12416.70 216.32 54679.60 88888.00 2015-04-16 18:06:01.375 106 12416.77 216.35 54679.60 88888.00 2015-04-16 18:06:01.500 106 12416.80 216.32 54679.60 88888.00 2015-04-16 18:06:01.625 106 12416.73 216.28 54679.60 88888.00 2015-04-16 18:06:01.750 106 12416.77 216.25 54679.62 88888.00 2015-04-16 18:06:01.875 106 12416.80 216.20 54679.62 88888.00 2015-04-16 18:06:02.000 106 12416.83 216.22 54679.65 88888.00 2015-04-16 18:06:02.125 106 12416.88 216.20 54679.62 88888.00 2015-04-16 18:06:02.250 106 12416.85 216.12 54679.68 88888.00 2015-04-16 18:06:02.375 106 12416.83 216.07 54679.65 88888.00 2015-04-16 18:06:02.500 106 12416.83 216.10 54679.65 88888.00 2015-04-16 18:06:02.625 106 12416.83 216.10 54679.65 88888.00 2015-04-16 18:06:02.750 106 12416.85 216.05 54679.70 88888.00 2015-04-16 18:06:02.875 106 12416.88 215.97 54679.68 88888.00 2015-04-16 18:06:03.000 106 12416.83 215.95 54679.68 88888.00 2015-04-16 18:06:03.125 106 12416.80 215.95 54679.70 88888.00 2015-04-16 18:06:03.250 106 12416.85 215.95 54679.70 88888.00 2015-04-16 18:06:03.375 106 12416.88 215.93 54679.72 88888.00 2015-04-16 18:06:03.500 106 12416.88 215.88 54679.72 88888.00 2015-04-16 18:06:03.625 106 12416.85 215.82 54679.75 88888.00 2015-04-16 18:06:03.750 106 12416.88 215.80 54679.72 88888.00 2015-04-16 18:06:03.875 106 12416.92 215.75 54679.78 88888.00 2015-04-16 18:06:04.000 106 12416.92 215.70 54679.80 88888.00 2015-04-16 18:06:04.125 106 12416.90 215.68 54679.82 88888.00 2015-04-16 18:06:04.250 106 12416.90 215.62 54679.82 88888.00 2015-04-16 18:06:04.375 106 12416.92 215.62 54679.82 88888.00 2015-04-16 18:06:04.500 106 12416.95 215.62 54679.85 88888.00 2015-04-16 18:06:04.625 106 12416.90 215.57 54679.85 88888.00 2015-04-16 18:06:04.750 106 12416.83 215.53 54679.88 88888.00 2015-04-16 18:06:04.875 106 12416.83 215.47 54679.90 88888.00 2015-04-16 18:06:05.000 106 12416.80 215.50 54679.90 88888.00 2015-04-16 18:06:05.125 106 12416.77 215.45 54679.93 88888.00 2015-04-16 18:06:05.250 106 12416.77 215.43 54679.97 88888.00 2015-04-16 18:06:05.375 106 12416.83 215.40 54679.93 88888.00 2015-04-16 18:06:05.500 106 12416.80 215.40 54679.95 88888.00 2015-04-16 18:06:05.625 106 12416.75 215.35 54679.95 88888.00 2015-04-16 18:06:05.750 106 12416.75 215.30 54679.95 88888.00 2015-04-16 18:06:05.875 106 12416.77 215.25 54679.97 88888.00 2015-04-16 18:06:06.000 106 12416.75 215.22 54680.00 88888.00 2015-04-16 18:06:06.125 106 12416.73 215.18 54680.00 88888.00 2015-04-16 18:06:06.250 106 12416.73 215.18 54680.05 88888.00 2015-04-16 18:06:06.375 106 12416.73 215.18 54680.05 88888.00 2015-04-16 18:06:06.500 106 12416.75 215.15 54680.07 88888.00 2015-04-16 18:06:06.625 106 12416.73 215.10 54680.07 88888.00 2015-04-16 18:06:06.750 106 12416.75 215.05 54680.10 88888.00 2015-04-16 18:06:06.875 106 12416.73 215.03 54680.10 88888.00 2015-04-16 18:06:07.000 106 12416.73 215.00 54680.10 88888.00 2015-04-16 18:06:07.125 106 12416.80 214.97 54680.12 88888.00 2015-04-16 18:06:07.250 106 12416.85 214.93 54680.15 88888.00 2015-04-16 18:06:07.375 106 12416.80 214.90 54680.15 88888.00 2015-04-16 18:06:07.500 106 12416.75 214.85 54680.15 88888.00 2015-04-16 18:06:07.625 106 12416.73 214.82 54680.15 88888.00 2015-04-16 18:06:07.750 106 12416.77 214.82 54680.20 88888.00 2015-04-16 18:06:07.875 106 12416.80 214.78 54680.20 88888.00 2015-04-16 18:06:08.000 106 12416.90 214.72 54680.20 88888.00 2015-04-16 18:06:08.125 106 12416.90 214.72 54680.22 88888.00 2015-04-16 18:06:08.250 106 12416.92 214.72 54680.25 88888.00 2015-04-16 18:06:08.375 106 12416.98 214.75 54680.28 88888.00 2015-04-16 18:06:08.500 106 12416.95 214.72 54680.25 88888.00 2015-04-16 18:06:08.625 106 12416.92 214.70 54680.30 88888.00 2015-04-16 18:06:08.750 106 12416.92 214.68 54680.30 88888.00 2015-04-16 18:06:08.875 106 12416.98 214.62 54680.25 88888.00 2015-04-16 18:06:09.000 106 12416.95 214.62 54680.25 88888.00 2015-04-16 18:06:09.125 106 12416.98 214.65 54680.28 88888.00 2015-04-16 18:06:09.250 106 12417.02 214.57 54680.28 88888.00 2015-04-16 18:06:09.375 106 12417.10 214.57 54680.28 88888.00 2015-04-16 18:06:09.500 106 12417.15 214.60 54680.28 88888.00 2015-04-16 18:06:09.625 106 12417.23 214.57 54680.32 88888.00 2015-04-16 18:06:09.750 106 12417.20 214.53 54680.32 88888.00 2015-04-16 18:06:09.875 106 12417.25 214.50 54680.32 88888.00 2015-04-16 18:06:10.000 106 12417.30 214.50 54680.35 88888.00 2015-04-16 18:06:10.125 106 12417.23 214.50 54680.35 88888.00 2015-04-16 18:06:10.250 106 12417.20 214.45 54680.35 88888.00 2015-04-16 18:06:10.375 106 12417.23 214.45 54680.35 88888.00 2015-04-16 18:06:10.500 106 12417.23 214.45 54680.38 88888.00 2015-04-16 18:06:10.625 106 12417.25 214.43 54680.38 88888.00 2015-04-16 18:06:10.750 106 12417.25 214.45 54680.38 88888.00 2015-04-16 18:06:10.875 106 12417.23 214.45 54680.40 88888.00 2015-04-16 18:06:11.000 106 12417.20 214.43 54680.43 88888.00 2015-04-16 18:06:11.125 106 12417.23 214.43 54680.43 88888.00 2015-04-16 18:06:11.250 106 12417.20 214.40 54680.45 88888.00 2015-04-16 18:06:11.375 106 12417.17 214.43 54680.45 88888.00 2015-04-16 18:06:11.500 106 12417.23 214.38 54680.47 88888.00 2015-04-16 18:06:11.625 106 12417.20 214.40 54680.50 88888.00 2015-04-16 18:06:11.750 106 12417.17 214.40 54680.53 88888.00 2015-04-16 18:06:11.875 106 12417.17 214.40 54680.50 88888.00 2015-04-16 18:06:12.000 106 12417.23 214.40 54680.53 88888.00 2015-04-16 18:06:12.125 106 12417.20 214.38 54680.55 88888.00 2015-04-16 18:06:12.250 106 12417.12 214.38 54680.57 88888.00 2015-04-16 18:06:12.375 106 12417.12 214.40 54680.60 88888.00 2015-04-16 18:06:12.500 106 12417.10 214.38 54680.62 88888.00 2015-04-16 18:06:12.625 106 12417.02 214.38 54680.62 88888.00 2015-04-16 18:06:12.750 106 12417.02 214.40 54680.65 88888.00 2015-04-16 18:06:12.875 106 12417.02 214.40 54680.65 88888.00 2015-04-16 18:06:13.000 106 12417.08 214.40 54680.65 88888.00 2015-04-16 18:06:13.125 106 12417.10 214.40 54680.68 88888.00 2015-04-16 18:06:13.250 106 12417.05 214.38 54680.65 88888.00 2015-04-16 18:06:13.375 106 12417.00 214.40 54680.70 88888.00 2015-04-16 18:06:13.500 106 12416.92 214.43 54680.72 88888.00 2015-04-16 18:06:13.625 106 12416.88 214.40 54680.72 88888.00 2015-04-16 18:06:13.750 106 12416.88 214.40 54680.72 88888.00 2015-04-16 18:06:13.875 106 12416.88 214.40 54680.70 88888.00 2015-04-16 18:06:14.000 106 12416.88 214.43 54680.72 88888.00 2015-04-16 18:06:14.125 106 12416.85 214.47 54680.75 88888.00 2015-04-16 18:06:14.250 106 12416.80 214.43 54680.78 88888.00 2015-04-16 18:06:14.375 106 12416.80 214.43 54680.78 88888.00 2015-04-16 18:06:14.500 106 12416.80 214.43 54680.80 88888.00 2015-04-16 18:06:14.625 106 12416.80 214.43 54680.80 88888.00 2015-04-16 18:06:14.750 106 12416.77 214.43 54680.82 88888.00 2015-04-16 18:06:14.875 106 12416.80 214.40 54680.82 88888.00 2015-04-16 18:06:15.000 106 12416.77 214.38 54680.82 88888.00 2015-04-16 18:06:15.125 106 12416.73 214.40 54680.80 88888.00 2015-04-16 18:06:15.250 106 12416.67 214.40 54680.88 88888.00 2015-04-16 18:06:15.375 106 12416.67 214.38 54680.88 88888.00 2015-04-16 18:06:15.500 106 12416.62 214.32 54680.88 88888.00 2015-04-16 18:06:15.625 106 12416.55 214.30 54680.93 88888.00 2015-04-16 18:06:15.750 106 12416.50 214.28 54680.90 88888.00 2015-04-16 18:06:15.875 106 12416.58 214.25 54680.90 88888.00 2015-04-16 18:06:16.000 106 12416.58 214.20 54680.95 88888.00 2015-04-16 18:06:16.125 106 12416.52 214.15 54681.00 88888.00 2015-04-16 18:06:16.250 106 12416.45 214.15 54681.03 88888.00 2015-04-16 18:06:16.375 106 12416.45 214.10 54681.07 88888.00 2015-04-16 18:06:16.500 106 12416.38 214.07 54681.05 88888.00 2015-04-16 18:06:16.625 106 12416.27 214.00 54681.10 88888.00 2015-04-16 18:06:16.750 106 12416.23 213.95 54681.07 88888.00 2015-04-16 18:06:16.875 106 12416.20 213.90 54681.07 88888.00 2015-04-16 18:06:17.000 106 12416.12 213.85 54681.10 88888.00 2015-04-16 18:06:17.125 106 12416.12 213.82 54681.12 88888.00 2015-04-16 18:06:17.250 106 12416.12 213.78 54681.15 88888.00 2015-04-16 18:06:17.375 106 12416.12 213.72 54681.18 88888.00 2015-04-16 18:06:17.500 106 12416.10 213.68 54681.20 88888.00 2015-04-16 18:06:17.625 106 12416.02 213.62 54681.22 88888.00 2015-04-16 18:06:17.750 106 12415.95 213.60 54681.22 88888.00 2015-04-16 18:06:17.875 106 12415.95 213.55 54681.28 88888.00 2015-04-16 18:06:18.000 106 12415.90 213.50 54681.30 88888.00 2015-04-16 18:06:18.125 106 12415.85 213.47 54681.35 88888.00 2015-04-16 18:06:18.250 106 12415.90 213.40 54681.38 88888.00 2015-04-16 18:06:18.375 106 12415.88 213.35 54681.38 88888.00 2015-04-16 18:06:18.500 106 12415.80 213.30 54681.40 88888.00 2015-04-16 18:06:18.625 106 12415.67 213.25 54681.43 88888.00 2015-04-16 18:06:18.750 106 12415.62 213.20 54681.47 88888.00 2015-04-16 18:06:18.875 106 12415.65 213.15 54681.53 88888.00 2015-04-16 18:06:19.000 106 12415.60 213.10 54681.53 88888.00 2015-04-16 18:06:19.125 106 12415.58 213.07 54681.55 88888.00 2015-04-16 18:06:19.250 106 12415.60 213.05 54681.57 88888.00 2015-04-16 18:06:19.375 106 12415.52 213.03 54681.60 88888.00 2015-04-16 18:06:19.500 106 12415.40 212.97 54681.62 88888.00 2015-04-16 18:06:19.625 106 12415.33 212.93 54681.62 88888.00 2015-04-16 18:06:19.750 106 12415.30 212.90 54681.65 88888.00 2015-04-16 18:06:19.875 106 12415.25 212.90 54681.65 88888.00 2015-04-16 18:06:20.000 106 12415.23 212.88 54681.68 88888.00 2015-04-16 18:06:20.125 106 12415.17 212.88 54681.70 88888.00 2015-04-16 18:06:20.250 106 12415.17 212.82 54681.72 88888.00 2015-04-16 18:06:20.375 106 12415.20 212.80 54681.70 88888.00 2015-04-16 18:06:20.500 106 12415.12 212.80 54681.70 88888.00 2015-04-16 18:06:20.625 106 12415.20 212.78 54681.72 88888.00 2015-04-16 18:06:20.750 106 12415.17 212.78 54681.72 88888.00 2015-04-16 18:06:20.875 106 12415.10 212.75 54681.72 88888.00 2015-04-16 18:06:21.000 106 12415.08 212.72 54681.72 88888.00 2015-04-16 18:06:21.125 106 12415.05 212.75 54681.75 88888.00 2015-04-16 18:06:21.250 106 12415.02 212.70 54681.78 88888.00 2015-04-16 18:06:21.375 106 12415.08 212.65 54681.78 88888.00 2015-04-16 18:06:21.500 106 12415.02 212.65 54681.78 88888.00 2015-04-16 18:06:21.625 106 12415.02 212.65 54681.80 88888.00 2015-04-16 18:06:21.750 106 12414.98 212.65 54681.82 88888.00 2015-04-16 18:06:21.875 106 12414.95 212.62 54681.85 88888.00 2015-04-16 18:06:22.000 106 12414.90 212.60 54681.85 88888.00 2015-04-16 18:06:22.125 106 12414.88 212.60 54681.85 88888.00 2015-04-16 18:06:22.250 106 12414.90 212.57 54681.88 88888.00 2015-04-16 18:06:22.375 106 12414.98 212.55 54681.90 88888.00 2015-04-16 18:06:22.500 106 12415.00 212.53 54681.90 88888.00 2015-04-16 18:06:22.625 106 12415.00 212.53 54681.93 88888.00 2015-04-16 18:06:22.750 106 12415.02 212.53 54681.90 88888.00 2015-04-16 18:06:22.875 106 12415.00 212.50 54681.93 88888.00 2015-04-16 18:06:23.000 106 12414.95 212.47 54681.90 88888.00 2015-04-16 18:06:23.125 106 12414.95 212.50 54681.93 88888.00 2015-04-16 18:06:23.250 106 12414.92 212.47 54681.93 88888.00 2015-04-16 18:06:23.375 106 12414.92 212.43 54681.93 88888.00 2015-04-16 18:06:23.500 106 12414.92 212.40 54681.93 88888.00 2015-04-16 18:06:23.625 106 12414.90 212.43 54681.95 88888.00 2015-04-16 18:06:23.750 106 12414.90 212.43 54681.95 88888.00 2015-04-16 18:06:23.875 106 12414.90 212.38 54681.97 88888.00 2015-04-16 18:06:24.000 106 12414.85 212.35 54681.95 88888.00 2015-04-16 18:06:24.125 106 12414.92 212.38 54681.97 88888.00 2015-04-16 18:06:24.250 106 12414.90 212.32 54682.00 88888.00 2015-04-16 18:06:24.375 106 12414.88 212.30 54682.00 88888.00 2015-04-16 18:06:24.500 106 12414.83 212.30 54682.03 88888.00 2015-04-16 18:06:24.625 106 12414.83 212.28 54682.00 88888.00 2015-04-16 18:06:24.750 106 12414.83 212.28 54682.03 88888.00 2015-04-16 18:06:24.875 106 12414.80 212.25 54682.05 88888.00 2015-04-16 18:06:25.000 106 12414.80 212.25 54682.05 88888.00 2015-04-16 18:06:25.125 106 12414.80 212.22 54682.05 88888.00 2015-04-16 18:06:25.250 106 12414.70 212.20 54682.10 88888.00 2015-04-16 18:06:25.375 106 12414.67 212.18 54682.07 88888.00 2015-04-16 18:06:25.500 106 12414.67 212.15 54682.10 88888.00 2015-04-16 18:06:25.625 106 12414.67 212.12 54682.10 88888.00 2015-04-16 18:06:25.750 106 12414.67 212.12 54682.10 88888.00 2015-04-16 18:06:25.875 106 12414.73 212.10 54682.10 88888.00 2015-04-16 18:06:26.000 106 12414.62 212.05 54682.10 88888.00 2015-04-16 18:06:26.125 106 12414.60 212.00 54682.10 88888.00 2015-04-16 18:06:26.250 106 12414.58 212.00 54682.15 88888.00 2015-04-16 18:06:26.375 106 12414.62 211.97 54682.20 88888.00 2015-04-16 18:06:26.500 106 12414.62 211.97 54682.20 88888.00 2015-04-16 18:06:26.625 106 12414.52 211.95 54682.18 88888.00 2015-04-16 18:06:26.750 106 12414.45 211.88 54682.18 88888.00 2015-04-16 18:06:26.875 106 12414.48 211.88 54682.18 88888.00 2015-04-16 18:06:27.000 106 12414.50 211.82 54682.18 88888.00 2015-04-16 18:06:27.125 106 12414.48 211.82 54682.20 88888.00 2015-04-16 18:06:27.250 106 12414.40 211.82 54682.18 88888.00 2015-04-16 18:06:27.375 106 12414.38 211.80 54682.18 88888.00 2015-04-16 18:06:27.500 106 12414.40 211.75 54682.18 88888.00 2015-04-16 18:06:27.625 106 12414.42 211.70 54682.20 88888.00 2015-04-16 18:06:27.750 106 12414.48 211.70 54682.22 88888.00 2015-04-16 18:06:27.875 106 12414.45 211.68 54682.20 88888.00 2015-04-16 18:06:28.000 106 12414.40 211.62 54682.22 88888.00 2015-04-16 18:06:28.125 106 12414.38 211.62 54682.28 88888.00 2015-04-16 18:06:28.250 106 12414.40 211.57 54682.30 88888.00 2015-04-16 18:06:28.375 106 12414.45 211.62 54682.28 88888.00 2015-04-16 18:06:28.500 106 12414.48 211.57 54682.28 88888.00 2015-04-16 18:06:28.625 106 12414.42 211.57 54682.25 88888.00 2015-04-16 18:06:28.750 106 12414.38 211.60 54682.25 88888.00 2015-04-16 18:06:28.875 106 12414.42 211.62 54682.28 88888.00 2015-04-16 18:06:29.000 106 12414.48 211.62 54682.25 88888.00 2015-04-16 18:06:29.125 106 12414.45 211.62 54682.25 88888.00 2015-04-16 18:06:29.250 106 12414.38 211.62 54682.28 88888.00 2015-04-16 18:06:29.375 106 12414.33 211.62 54682.28 88888.00 2015-04-16 18:06:29.500 106 12414.33 211.62 54682.30 88888.00 2015-04-16 18:06:29.625 106 12414.38 211.65 54682.30 88888.00 2015-04-16 18:06:29.750 106 12414.45 211.70 54682.28 88888.00 2015-04-16 18:06:29.875 106 12414.42 211.72 54682.30 88888.00 2015-04-16 18:06:30.000 106 12414.38 211.72 54682.30 88888.00 2015-04-16 18:06:30.125 106 12414.38 211.72 54682.28 88888.00 2015-04-16 18:06:30.250 106 12414.38 211.75 54682.30 88888.00 2015-04-16 18:06:30.375 106 12414.35 211.78 54682.30 88888.00 2015-04-16 18:06:30.500 106 12414.27 211.78 54682.30 88888.00 2015-04-16 18:06:30.625 106 12414.27 211.80 54682.32 88888.00 2015-04-16 18:06:30.750 106 12414.27 211.80 54682.32 88888.00 2015-04-16 18:06:30.875 106 12414.25 211.82 54682.32 88888.00 2015-04-16 18:06:31.000 106 12414.27 211.82 54682.35 88888.00 2015-04-16 18:06:31.125 106 12414.23 211.80 54682.35 88888.00 2015-04-16 18:06:31.250 106 12414.20 211.82 54682.32 88888.00 2015-04-16 18:06:31.375 106 12414.30 211.82 54682.30 88888.00 2015-04-16 18:06:31.500 106 12414.33 211.80 54682.32 88888.00 2015-04-16 18:06:31.625 106 12414.30 211.82 54682.32 88888.00 2015-04-16 18:06:31.750 106 12414.25 211.80 54682.30 88888.00 2015-04-16 18:06:31.875 106 12414.27 211.82 54682.30 88888.00 2015-04-16 18:06:32.000 106 12414.25 211.85 54682.32 88888.00 2015-04-16 18:06:32.125 106 12414.30 211.82 54682.35 88888.00 2015-04-16 18:06:32.250 106 12414.27 211.82 54682.35 88888.00 2015-04-16 18:06:32.375 106 12414.23 211.85 54682.38 88888.00 2015-04-16 18:06:32.500 106 12414.20 211.88 54682.38 88888.00 2015-04-16 18:06:32.625 106 12414.15 211.85 54682.38 88888.00 2015-04-16 18:06:32.750 106 12414.20 211.82 54682.35 88888.00 2015-04-16 18:06:32.875 106 12414.15 211.85 54682.32 88888.00 2015-04-16 18:06:33.000 106 12414.10 211.82 54682.38 88888.00 2015-04-16 18:06:33.125 106 12414.02 211.82 54682.38 88888.00 2015-04-16 18:06:33.250 106 12414.00 211.80 54682.40 88888.00 2015-04-16 18:06:33.375 106 12414.00 211.80 54682.40 88888.00 2015-04-16 18:06:33.500 106 12414.00 211.80 54682.43 88888.00 2015-04-16 18:06:33.625 106 12414.00 211.80 54682.43 88888.00 2015-04-16 18:06:33.750 106 12413.90 211.75 54682.43 88888.00 2015-04-16 18:06:33.875 106 12413.88 211.72 54682.43 88888.00 2015-04-16 18:06:34.000 106 12413.88 211.75 54682.43 88888.00 2015-04-16 18:06:34.125 106 12413.88 211.72 54682.43 88888.00 2015-04-16 18:06:34.250 106 12413.80 211.70 54682.45 88888.00 2015-04-16 18:06:34.375 106 12413.75 211.68 54682.43 88888.00 2015-04-16 18:06:34.500 106 12413.70 211.65 54682.45 88888.00 2015-04-16 18:06:34.625 106 12413.65 211.65 54682.45 88888.00 2015-04-16 18:06:34.750 106 12413.65 211.68 54682.47 88888.00 2015-04-16 18:06:34.875 106 12413.70 211.68 54682.47 88888.00 2015-04-16 18:06:35.000 106 12413.73 211.68 54682.47 88888.00 2015-04-16 18:06:35.125 106 12413.73 211.70 54682.47 88888.00 2015-04-16 18:06:35.250 106 12413.65 211.72 54682.53 88888.00 2015-04-16 18:06:35.375 106 12413.58 211.72 54682.53 88888.00 2015-04-16 18:06:35.500 106 12413.52 211.70 54682.50 88888.00 2015-04-16 18:06:35.625 106 12413.55 211.70 54682.47 88888.00 2015-04-16 18:06:35.750 106 12413.52 211.70 54682.53 88888.00 2015-04-16 18:06:35.875 106 12413.45 211.72 54682.57 88888.00 2015-04-16 18:06:36.000 106 12413.35 211.72 54682.57 88888.00 2015-04-16 18:06:36.125 106 12413.35 211.68 54682.57 88888.00 2015-04-16 18:06:36.250 106 12413.30 211.68 54682.60 88888.00 2015-04-16 18:06:36.375 106 12413.23 211.68 54682.60 88888.00 2015-04-16 18:06:36.500 106 12413.27 211.72 54682.65 88888.00 2015-04-16 18:06:36.625 106 12413.33 211.70 54682.65 88888.00 2015-04-16 18:06:36.750 106 12413.27 211.70 54682.65 88888.00 2015-04-16 18:06:36.875 106 12413.23 211.72 54682.65 88888.00 2015-04-16 18:06:37.000 106 12413.15 211.70 54682.68 88888.00 2015-04-16 18:06:37.125 106 12413.10 211.68 54682.72 88888.00 2015-04-16 18:06:37.250 106 12413.10 211.70 54682.75 88888.00 2015-04-16 18:06:37.375 106 12413.10 211.65 54682.72 88888.00 2015-04-16 18:06:37.500 106 12413.12 211.65 54682.72 88888.00 2015-04-16 18:06:37.625 106 12413.12 211.65 54682.72 88888.00 2015-04-16 18:06:37.750 106 12413.02 211.62 54682.70 88888.00 2015-04-16 18:06:37.875 106 12412.90 211.57 54682.72 88888.00 2015-04-16 18:06:38.000 106 12412.85 211.60 54682.75 88888.00 2015-04-16 18:06:38.125 106 12412.88 211.62 54682.75 88888.00 2015-04-16 18:06:38.250 106 12412.85 211.62 54682.78 88888.00 2015-04-16 18:06:38.375 106 12412.85 211.62 54682.78 88888.00 2015-04-16 18:06:38.500 106 12412.88 211.65 54682.80 88888.00 2015-04-16 18:06:38.625 106 12412.85 211.62 54682.80 88888.00 2015-04-16 18:06:38.750 106 12412.83 211.60 54682.82 88888.00 2015-04-16 18:06:38.875 106 12412.80 211.57 54682.82 88888.00 2015-04-16 18:06:39.000 106 12412.75 211.57 54682.82 88888.00 2015-04-16 18:06:39.125 106 12412.75 211.57 54682.82 88888.00 2015-04-16 18:06:39.250 106 12412.67 211.60 54682.85 88888.00 2015-04-16 18:06:39.375 106 12412.67 211.60 54682.85 88888.00 2015-04-16 18:06:39.500 106 12412.62 211.57 54682.88 88888.00 2015-04-16 18:06:39.625 106 12412.58 211.57 54682.90 88888.00 2015-04-16 18:06:39.750 106 12412.55 211.57 54682.93 88888.00 2015-04-16 18:06:39.875 106 12412.52 211.57 54682.93 88888.00 2015-04-16 18:06:40.000 106 12412.45 211.55 54682.90 88888.00 2015-04-16 18:06:40.125 106 12412.40 211.55 54682.93 88888.00 2015-04-16 18:06:40.250 106 12412.30 211.55 54682.93 88888.00 2015-04-16 18:06:40.375 106 12412.20 211.55 54682.95 88888.00 2015-04-16 18:06:40.500 106 12412.10 211.53 54682.97 88888.00 2015-04-16 18:06:40.625 106 12412.00 211.50 54682.97 88888.00 2015-04-16 18:06:40.750 106 12411.98 211.53 54682.97 88888.00 2015-04-16 18:06:40.875 106 12411.98 211.55 54682.95 88888.00 2015-04-16 18:06:41.000 106 12411.95 211.53 54682.97 88888.00 2015-04-16 18:06:41.125 106 12411.90 211.47 54683.00 88888.00 2015-04-16 18:06:41.250 106 12411.80 211.45 54683.05 88888.00 2015-04-16 18:06:41.375 106 12411.77 211.47 54683.05 88888.00 2015-04-16 18:06:41.500 106 12411.70 211.45 54683.07 88888.00 2015-04-16 18:06:41.625 106 12411.65 211.43 54683.07 88888.00 2015-04-16 18:06:41.750 106 12411.58 211.43 54683.05 88888.00 2015-04-16 18:06:41.875 106 12411.52 211.45 54683.05 88888.00 2015-04-16 18:06:42.000 106 12411.52 211.45 54683.07 88888.00 2015-04-16 18:06:42.125 106 12411.48 211.43 54683.07 88888.00 2015-04-16 18:06:42.250 106 12411.35 211.40 54683.10 88888.00 2015-04-16 18:06:42.375 106 12411.25 211.38 54683.07 88888.00 2015-04-16 18:06:42.500 106 12411.15 211.38 54683.10 88888.00 2015-04-16 18:06:42.625 106 12411.12 211.40 54683.12 88888.00 2015-04-16 18:06:42.750 106 12411.12 211.38 54683.12 88888.00 2015-04-16 18:06:42.875 106 12411.05 211.38 54683.12 88888.00 2015-04-16 18:06:43.000 106 12410.95 211.38 54683.10 88888.00 2015-04-16 18:06:43.125 106 12410.90 211.35 54683.07 88888.00 2015-04-16 18:06:43.250 106 12410.85 211.38 54683.10 88888.00 2015-04-16 18:06:43.375 106 12410.80 211.35 54683.12 88888.00 2015-04-16 18:06:43.500 106 12410.83 211.35 54683.15 88888.00 2015-04-16 18:06:43.625 106 12410.83 211.35 54683.18 88888.00 2015-04-16 18:06:43.750 106 12410.77 211.35 54683.20 88888.00 2015-04-16 18:06:43.875 106 12410.67 211.32 54683.20 88888.00 2015-04-16 18:06:44.000 106 12410.55 211.32 54683.18 88888.00 2015-04-16 18:06:44.125 106 12410.50 211.30 54683.18 88888.00 2015-04-16 18:06:44.250 106 12410.50 211.25 54683.20 88888.00 2015-04-16 18:06:44.375 106 12410.52 211.28 54683.20 88888.00 2015-04-16 18:06:44.500 106 12410.58 211.25 54683.20 88888.00 2015-04-16 18:06:44.625 106 12410.55 211.22 54683.22 88888.00 2015-04-16 18:06:44.750 106 12410.48 211.20 54683.22 88888.00 2015-04-16 18:06:44.875 106 12410.42 211.20 54683.22 88888.00 2015-04-16 18:06:45.000 106 12410.45 211.18 54683.20 88888.00 2015-04-16 18:06:45.125 106 12410.45 211.12 54683.22 88888.00 2015-04-16 18:06:45.250 106 12410.38 211.05 54683.22 88888.00 2015-04-16 18:06:45.375 106 12410.33 211.00 54683.22 88888.00 2015-04-16 18:06:45.500 106 12410.30 210.97 54683.20 88888.00 2015-04-16 18:06:45.625 106 12410.27 210.90 54683.20 88888.00 2015-04-16 18:06:45.750 106 12410.27 210.90 54683.22 88888.00 2015-04-16 18:06:45.875 106 12410.30 210.93 54683.25 88888.00 2015-04-16 18:06:46.000 106 12410.35 210.85 54683.25 88888.00 2015-04-16 18:06:46.125 106 12410.33 210.80 54683.25 88888.00 2015-04-16 18:06:46.250 106 12410.25 210.72 54683.22 88888.00 2015-04-16 18:06:46.375 106 12410.23 210.68 54683.25 88888.00 2015-04-16 18:06:46.500 106 12410.12 210.68 54683.25 88888.00 2015-04-16 18:06:46.625 106 12410.08 210.62 54683.25 88888.00 2015-04-16 18:06:46.750 106 12410.12 210.57 54683.25 88888.00 2015-04-16 18:06:46.875 106 12410.05 210.53 54683.25 88888.00 2015-04-16 18:06:47.000 106 12409.95 210.43 54683.22 88888.00 2015-04-16 18:06:47.125 106 12409.98 210.40 54683.28 88888.00 2015-04-16 18:06:47.250 106 12410.02 210.38 54683.32 88888.00 2015-04-16 18:06:47.375 106 12409.98 210.32 54683.30 88888.00 2015-04-16 18:06:47.500 106 12409.90 210.28 54683.30 88888.00 2015-04-16 18:06:47.625 106 12409.88 210.22 54683.28 88888.00 2015-04-16 18:06:47.750 106 12409.83 210.18 54683.28 88888.00 2015-04-16 18:06:47.875 106 12409.75 210.15 54683.28 88888.00 2015-04-16 18:06:48.000 106 12409.75 210.07 54683.30 88888.00 2015-04-16 18:06:48.125 106 12409.75 210.05 54683.28 88888.00 2015-04-16 18:06:48.250 106 12409.75 209.95 54683.28 88888.00 2015-04-16 18:06:48.375 106 12409.67 209.90 54683.28 88888.00 2015-04-16 18:06:48.500 106 12409.60 209.85 54683.30 88888.00 2015-04-16 18:06:48.625 106 12409.60 209.82 54683.32 88888.00 2015-04-16 18:06:48.750 106 12409.60 209.78 54683.35 88888.00 2015-04-16 18:06:48.875 106 12409.55 209.68 54683.35 88888.00 2015-04-16 18:06:49.000 106 12409.45 209.65 54683.32 88888.00 2015-04-16 18:06:49.125 106 12409.45 209.62 54683.30 88888.00 2015-04-16 18:06:49.250 106 12409.45 209.57 54683.32 88888.00 2015-04-16 18:06:49.375 106 12409.48 209.55 54683.35 88888.00 2015-04-16 18:06:49.500 106 12409.40 209.53 54683.38 88888.00 2015-04-16 18:06:49.625 106 12409.40 209.53 54683.38 88888.00 2015-04-16 18:06:49.750 106 12409.38 209.47 54683.32 88888.00 2015-04-16 18:06:49.875 106 12409.30 209.45 54683.35 88888.00 2015-04-16 18:06:50.000 106 12409.25 209.45 54683.32 88888.00 2015-04-16 18:06:50.125 106 12409.30 209.47 54683.32 88888.00 2015-04-16 18:06:50.250 106 12409.33 209.45 54683.35 88888.00 2015-04-16 18:06:50.375 106 12409.30 209.43 54683.35 88888.00 2015-04-16 18:06:50.500 106 12409.23 209.45 54683.32 88888.00 2015-04-16 18:06:50.625 106 12409.23 209.43 54683.32 88888.00 2015-04-16 18:06:50.750 106 12409.25 209.43 54683.32 88888.00 2015-04-16 18:06:50.875 106 12409.27 209.45 54683.32 88888.00 2015-04-16 18:06:51.000 106 12409.27 209.45 54683.30 88888.00 2015-04-16 18:06:51.125 106 12409.25 209.47 54683.32 88888.00 2015-04-16 18:06:51.250 106 12409.25 209.47 54683.30 88888.00 2015-04-16 18:06:51.375 106 12409.23 209.53 54683.28 88888.00 2015-04-16 18:06:51.500 106 12409.25 209.55 54683.32 88888.00 2015-04-16 18:06:51.625 106 12409.23 209.55 54683.30 88888.00 2015-04-16 18:06:51.750 106 12409.23 209.53 54683.28 88888.00 2015-04-16 18:06:51.875 106 12409.25 209.53 54683.25 88888.00 2015-04-16 18:06:52.000 106 12409.27 209.55 54683.22 88888.00 2015-04-16 18:06:52.125 106 12409.20 209.55 54683.25 88888.00 2015-04-16 18:06:52.250 106 12409.12 209.57 54683.28 88888.00 2015-04-16 18:06:52.375 106 12409.10 209.57 54683.28 88888.00 2015-04-16 18:06:52.500 106 12409.15 209.57 54683.25 88888.00 2015-04-16 18:06:52.625 106 12409.23 209.57 54683.22 88888.00 2015-04-16 18:06:52.750 106 12409.23 209.57 54683.22 88888.00 2015-04-16 18:06:52.875 106 12409.23 209.57 54683.25 88888.00 2015-04-16 18:06:53.000 106 12409.17 209.55 54683.22 88888.00 2015-04-16 18:06:53.125 106 12409.17 209.57 54683.22 88888.00 2015-04-16 18:06:53.250 106 12409.20 209.55 54683.20 88888.00 2015-04-16 18:06:53.375 106 12409.17 209.57 54683.20 88888.00 2015-04-16 18:06:53.500 106 12409.12 209.57 54683.18 88888.00 2015-04-16 18:06:53.625 106 12409.10 209.57 54683.18 88888.00 2015-04-16 18:06:53.750 106 12409.12 209.57 54683.15 88888.00 2015-04-16 18:06:53.875 106 12409.20 209.55 54683.15 88888.00 2015-04-16 18:06:54.000 106 12409.25 209.53 54683.15 88888.00 2015-04-16 18:06:54.125 106 12409.20 209.53 54683.15 88888.00 2015-04-16 18:06:54.250 106 12409.15 209.53 54683.15 88888.00 2015-04-16 18:06:54.375 106 12409.20 209.53 54683.15 88888.00 2015-04-16 18:06:54.500 106 12409.15 209.50 54683.15 88888.00 2015-04-16 18:06:54.625 106 12409.15 209.50 54683.15 88888.00 2015-04-16 18:06:54.750 106 12409.17 209.47 54683.12 88888.00 2015-04-16 18:06:54.875 106 12409.17 209.43 54683.10 88888.00 2015-04-16 18:06:55.000 106 12409.23 209.40 54683.10 88888.00 2015-04-16 18:06:55.125 106 12409.27 209.32 54683.07 88888.00 2015-04-16 18:06:55.250 106 12409.20 209.30 54683.10 88888.00 2015-04-16 18:06:55.375 106 12409.17 209.30 54683.07 88888.00 2015-04-16 18:06:55.500 106 12409.20 209.25 54683.07 88888.00 2015-04-16 18:06:55.625 106 12409.20 209.25 54683.10 88888.00 2015-04-16 18:06:55.750 106 12409.15 209.20 54683.07 88888.00 2015-04-16 18:06:55.875 106 12409.08 209.20 54683.05 88888.00 2015-04-16 18:06:56.000 106 12409.08 209.18 54683.07 88888.00 2015-04-16 18:06:56.125 106 12409.10 209.18 54683.07 88888.00 2015-04-16 18:06:56.250 106 12409.10 209.12 54683.07 88888.00 2015-04-16 18:06:56.375 106 12409.12 209.12 54683.05 88888.00 2015-04-16 18:06:56.500 106 12409.02 209.12 54683.05 88888.00 2015-04-16 18:06:56.625 106 12409.02 209.07 54683.05 88888.00 2015-04-16 18:06:56.750 106 12409.05 209.03 54683.03 88888.00 2015-04-16 18:06:56.875 106 12409.05 209.05 54683.03 88888.00 2015-04-16 18:06:57.000 106 12409.02 209.03 54683.03 88888.00 2015-04-16 18:06:57.125 106 12408.95 208.97 54683.00 88888.00 2015-04-16 18:06:57.250 106 12408.90 209.00 54682.97 88888.00 2015-04-16 18:06:57.375 106 12408.95 209.03 54682.97 88888.00 2015-04-16 18:06:57.500 106 12408.90 209.03 54682.97 88888.00 2015-04-16 18:06:57.625 106 12408.92 209.00 54683.03 88888.00 2015-04-16 18:06:57.750 106 12408.88 209.05 54683.03 88888.00 2015-04-16 18:06:57.875 106 12408.85 209.05 54683.00 88888.00 2015-04-16 18:06:58.000 106 12408.77 209.05 54682.97 88888.00 2015-04-16 18:06:58.125 106 12408.77 209.07 54682.97 88888.00 2015-04-16 18:06:58.250 106 12408.75 209.10 54683.00 88888.00 2015-04-16 18:06:58.375 106 12408.77 209.15 54682.93 88888.00 2015-04-16 18:06:58.500 106 12408.77 209.18 54682.95 88888.00 2015-04-16 18:06:58.625 106 12408.75 209.18 54682.93 88888.00 2015-04-16 18:06:58.750 106 12408.77 209.20 54682.93 88888.00 2015-04-16 18:06:58.875 106 12408.80 209.22 54682.88 88888.00 2015-04-16 18:06:59.000 106 12408.80 209.25 54682.88 88888.00 2015-04-16 18:06:59.125 106 12408.80 209.28 54682.90 88888.00 2015-04-16 18:06:59.250 106 12408.83 209.28 54682.90 88888.00 2015-04-16 18:06:59.375 106 12408.83 209.28 54682.88 88888.00 2015-04-16 18:06:59.500 106 12408.80 209.28 54682.85 88888.00 2015-04-16 18:06:59.625 106 12408.80 209.28 54682.85 88888.00 2015-04-16 18:06:59.750 106 12408.77 209.30 54682.85 88888.00 2015-04-16 18:06:59.875 106 12408.70 209.30 54682.80 88888.00 2015-04-16 18:07:00.000 106 12408.80 209.30 54682.80 88888.00 2015-04-16 18:07:00.125 106 12408.88 209.28 54682.80 88888.00 2015-04-16 18:07:00.250 106 12408.88 209.28 54682.78 88888.00 2015-04-16 18:07:00.375 106 12408.92 209.25 54682.75 88888.00 2015-04-16 18:07:00.500 106 12408.88 209.28 54682.78 88888.00 2015-04-16 18:07:00.625 106 12408.85 209.28 54682.75 88888.00 2015-04-16 18:07:00.750 106 12408.90 209.25 54682.75 88888.00 2015-04-16 18:07:00.875 106 12408.85 209.25 54682.75 88888.00 2015-04-16 18:07:01.000 106 12408.85 209.22 54682.75 88888.00 2015-04-16 18:07:01.125 106 12408.90 209.25 54682.75 88888.00 2015-04-16 18:07:01.250 106 12408.95 209.22 54682.75 88888.00 2015-04-16 18:07:01.375 106 12408.98 209.20 54682.72 88888.00 2015-04-16 18:07:01.500 106 12409.02 209.22 54682.72 88888.00 2015-04-16 18:07:01.625 106 12409.08 209.22 54682.72 88888.00 2015-04-16 18:07:01.750 106 12409.08 209.20 54682.68 88888.00 2015-04-16 18:07:01.875 106 12409.05 209.20 54682.65 88888.00 2015-04-16 18:07:02.000 106 12409.02 209.22 54682.62 88888.00 2015-04-16 18:07:02.125 106 12409.08 209.20 54682.62 88888.00 2015-04-16 18:07:02.250 106 12409.10 209.22 54682.62 88888.00 2015-04-16 18:07:02.375 106 12409.15 209.22 54682.60 88888.00 2015-04-16 18:07:02.500 106 12409.20 209.22 54682.60 88888.00 2015-04-16 18:07:02.625 106 12409.25 209.22 54682.60 88888.00 2015-04-16 18:07:02.750 106 12409.20 209.22 54682.60 88888.00 2015-04-16 18:07:02.875 106 12409.17 209.22 54682.57 88888.00 2015-04-16 18:07:03.000 106 12409.20 209.22 54682.53 88888.00 2015-04-16 18:07:03.125 106 12409.30 209.20 54682.53 88888.00 2015-04-16 18:07:03.250 106 12409.35 209.18 54682.50 88888.00 2015-04-16 18:07:03.375 106 12409.38 209.20 54682.50 88888.00 2015-04-16 18:07:03.500 106 12409.35 209.18 54682.53 88888.00 2015-04-16 18:07:03.625 106 12409.40 209.20 54682.50 88888.00 2015-04-16 18:07:03.750 106 12409.48 209.20 54682.47 88888.00 2015-04-16 18:07:03.875 106 12409.52 209.18 54682.43 88888.00 2015-04-16 18:07:04.000 106 12409.55 209.20 54682.40 88888.00 2015-04-16 18:07:04.125 106 12409.52 209.22 54682.40 88888.00 2015-04-16 18:07:04.250 106 12409.58 209.18 54682.43 88888.00 2015-04-16 18:07:04.375 106 12409.65 209.22 54682.40 88888.00 2015-04-16 18:07:04.500 106 12409.70 209.25 54682.35 88888.00 2015-04-16 18:07:04.625 106 12409.67 209.22 54682.35 88888.00 2015-04-16 18:07:04.750 106 12409.73 209.25 54682.38 88888.00 2015-04-16 18:07:04.875 106 12409.80 209.28 54682.38 88888.00 2015-04-16 18:07:05.000 106 12409.90 209.25 54682.32 88888.00 2015-04-16 18:07:05.125 106 12409.95 209.28 54682.30 88888.00 2015-04-16 18:07:05.250 106 12409.92 209.22 54682.30 88888.00 2015-04-16 18:07:05.375 106 12409.95 209.25 54682.28 88888.00 2015-04-16 18:07:05.500 106 12410.05 209.28 54682.25 88888.00 2015-04-16 18:07:05.625 106 12410.08 209.28 54682.22 88888.00 2015-04-16 18:07:05.750 106 12410.12 209.25 54682.22 88888.00 2015-04-16 18:07:05.875 106 12410.15 209.22 54682.18 88888.00 2015-04-16 18:07:06.000 106 12410.12 209.20 54682.18 88888.00 2015-04-16 18:07:06.125 106 12410.23 209.22 54682.20 88888.00 2015-04-16 18:07:06.250 106 12410.27 209.20 54682.18 88888.00 2015-04-16 18:07:06.375 106 12410.35 209.18 54682.18 88888.00 2015-04-16 18:07:06.500 106 12410.35 209.18 54682.15 88888.00 2015-04-16 18:07:06.625 106 12410.38 209.18 54682.12 88888.00 2015-04-16 18:07:06.750 106 12410.40 209.15 54682.10 88888.00 2015-04-16 18:07:06.875 106 12410.38 209.15 54682.07 88888.00 2015-04-16 18:07:07.000 106 12410.40 209.15 54682.07 88888.00 2015-04-16 18:07:07.125 106 12410.40 209.18 54682.07 88888.00 2015-04-16 18:07:07.250 106 12410.40 209.12 54682.05 88888.00 2015-04-16 18:07:07.375 106 12410.50 209.10 54682.07 88888.00 2015-04-16 18:07:07.500 106 12410.58 209.07 54682.05 88888.00 2015-04-16 18:07:07.625 106 12410.62 209.07 54682.05 88888.00 2015-04-16 18:07:07.750 106 12410.67 209.07 54682.03 88888.00 2015-04-16 18:07:07.875 106 12410.62 209.05 54682.00 88888.00 2015-04-16 18:07:08.000 106 12410.60 209.03 54681.97 88888.00 2015-04-16 18:07:08.125 106 12410.65 209.00 54681.97 88888.00 2015-04-16 18:07:08.250 106 12410.67 208.97 54681.97 88888.00 2015-04-16 18:07:08.375 106 12410.73 208.97 54681.95 88888.00 2015-04-16 18:07:08.500 106 12410.77 208.95 54681.93 88888.00 2015-04-16 18:07:08.625 106 12410.80 208.90 54681.93 88888.00 2015-04-16 18:07:08.750 106 12410.77 208.90 54681.93 88888.00 2015-04-16 18:07:08.875 106 12410.85 208.88 54681.90 88888.00 2015-04-16 18:07:09.000 106 12410.88 208.85 54681.85 88888.00 2015-04-16 18:07:09.125 106 12410.92 208.85 54681.85 88888.00 2015-04-16 18:07:09.250 106 12410.98 208.78 54681.88 88888.00 2015-04-16 18:07:09.375 106 12410.95 208.78 54681.82 88888.00 2015-04-16 18:07:09.500 106 12411.02 208.78 54681.82 88888.00 2015-04-16 18:07:09.625 106 12411.08 208.75 54681.80 88888.00 2015-04-16 18:07:09.750 106 12411.05 208.72 54681.78 88888.00 2015-04-16 18:07:09.875 106 12411.05 208.70 54681.78 88888.00 2015-04-16 18:07:10.000 106 12411.15 208.72 54681.78 88888.00 2015-04-16 18:07:10.125 106 12411.23 208.72 54681.75 88888.00 2015-04-16 18:07:10.250 106 12411.27 208.62 54681.75 88888.00 2015-04-16 18:07:10.375 106 12411.27 208.60 54681.70 88888.00 2015-04-16 18:07:10.500 106 12411.35 208.60 54681.70 88888.00 2015-04-16 18:07:10.625 106 12411.35 208.60 54681.72 88888.00 2015-04-16 18:07:10.750 106 12411.33 208.55 54681.72 88888.00 2015-04-16 18:07:10.875 106 12411.35 208.55 54681.70 88888.00 2015-04-16 18:07:11.000 106 12411.38 208.53 54681.68 88888.00 2015-04-16 18:07:11.125 106 12411.40 208.50 54681.68 88888.00 2015-04-16 18:07:11.250 106 12411.52 208.50 54681.68 88888.00 2015-04-16 18:07:11.375 106 12411.60 208.50 54681.65 88888.00 2015-04-16 18:07:11.500 106 12411.65 208.50 54681.62 88888.00 2015-04-16 18:07:11.625 106 12411.67 208.47 54681.62 88888.00 2015-04-16 18:07:11.750 106 12411.75 208.43 54681.60 88888.00 2015-04-16 18:07:11.875 106 12411.80 208.40 54681.57 88888.00 2015-04-16 18:07:12.000 106 12411.77 208.38 54681.57 88888.00 2015-04-16 18:07:12.125 106 12411.85 208.35 54681.57 88888.00 2015-04-16 18:07:12.250 106 12411.92 208.35 54681.57 88888.00 2015-04-16 18:07:12.375 106 12412.00 208.32 54681.57 88888.00 2015-04-16 18:07:12.500 106 12412.02 208.32 54681.55 88888.00 2015-04-16 18:07:12.625 106 12412.00 208.32 54681.47 88888.00 2015-04-16 18:07:12.750 106 12412.00 208.35 54681.50 88888.00 2015-04-16 18:07:12.875 106 12412.10 208.32 54681.50 88888.00 2015-04-16 18:07:13.000 106 12412.12 208.30 54681.50 88888.00 2015-04-16 18:07:13.125 106 12412.15 208.30 54681.50 88888.00 2015-04-16 18:07:13.250 106 12412.20 208.30 54681.53 88888.00 2015-04-16 18:07:13.375 106 12412.20 208.30 54681.50 88888.00 2015-04-16 18:07:13.500 106 12412.27 208.30 54681.47 88888.00 2015-04-16 18:07:13.625 106 12412.30 208.30 54681.45 88888.00 2015-04-16 18:07:13.750 106 12412.33 208.30 54681.43 88888.00 2015-04-16 18:07:13.875 106 12412.35 208.30 54681.43 88888.00 2015-04-16 18:07:14.000 106 12412.40 208.30 54681.43 88888.00 2015-04-16 18:07:14.125 106 12412.48 208.30 54681.40 88888.00 2015-04-16 18:07:14.250 106 12412.48 208.30 54681.32 88888.00 2015-04-16 18:07:14.375 106 12412.45 208.30 54681.35 88888.00 2015-04-16 18:07:14.500 106 12412.50 208.30 54681.32 88888.00 2015-04-16 18:07:14.625 106 12412.58 208.28 54681.35 88888.00 2015-04-16 18:07:14.750 106 12412.58 208.28 54681.30 88888.00 2015-04-16 18:07:14.875 106 12412.55 208.22 54681.28 88888.00 2015-04-16 18:07:15.000 106 12412.52 208.22 54681.28 88888.00 2015-04-16 18:07:15.125 106 12412.55 208.22 54681.30 88888.00 2015-04-16 18:07:15.250 106 12412.65 208.22 54681.30 88888.00 2015-04-16 18:07:15.375 106 12412.70 208.22 54681.30 88888.00 2015-04-16 18:07:15.500 106 12412.67 208.20 54681.30 88888.00 2015-04-16 18:07:15.625 106 12412.70 208.20 54681.30 88888.00 2015-04-16 18:07:15.750 106 12412.77 208.18 54681.30 88888.00 2015-04-16 18:07:15.875 106 12412.80 208.15 54681.25 88888.00 2015-04-16 18:07:16.000 106 12412.80 208.10 54681.20 88888.00 2015-04-16 18:07:16.125 106 12412.75 208.10 54681.25 88888.00 2015-04-16 18:07:16.250 106 12412.85 208.10 54681.22 88888.00 2015-04-16 18:07:16.375 106 12412.92 208.10 54681.22 88888.00 2015-04-16 18:07:16.500 106 12412.92 208.05 54681.18 88888.00 2015-04-16 18:07:16.625 106 12412.90 208.05 54681.15 88888.00 2015-04-16 18:07:16.750 106 12412.92 208.00 54681.18 88888.00 2015-04-16 18:07:16.875 106 12412.95 207.97 54681.18 88888.00 2015-04-16 18:07:17.000 106 12413.02 207.97 54681.12 88888.00 2015-04-16 18:07:17.125 106 12413.00 207.97 54681.15 88888.00 2015-04-16 18:07:17.250 106 12413.00 207.93 54681.10 88888.00 2015-04-16 18:07:17.375 106 12413.05 207.93 54681.05 88888.00 2015-04-16 18:07:17.500 106 12413.10 207.90 54681.10 88888.00 2015-04-16 18:07:17.625 106 12413.08 207.88 54681.10 88888.00 2015-04-16 18:07:17.750 106 12413.08 207.90 54681.12 88888.00 2015-04-16 18:07:17.875 106 12413.12 207.90 54681.10 88888.00 2015-04-16 18:07:18.000 106 12413.15 207.90 54681.10 88888.00 2015-04-16 18:07:18.125 106 12413.12 207.93 54681.10 88888.00 2015-04-16 18:07:18.250 106 12413.12 207.93 54681.12 88888.00 2015-04-16 18:07:18.375 106 12413.10 207.93 54681.12 88888.00 2015-04-16 18:07:18.500 106 12413.05 207.93 54681.10 88888.00 2015-04-16 18:07:18.625 106 12413.00 207.95 54681.07 88888.00 2015-04-16 18:07:18.750 106 12413.02 207.95 54681.07 88888.00 2015-04-16 18:07:18.875 106 12413.02 207.97 54681.05 88888.00 2015-04-16 18:07:19.000 106 12413.05 207.97 54681.05 88888.00 2015-04-16 18:07:19.125 106 12413.05 207.97 54681.05 88888.00 2015-04-16 18:07:19.250 106 12413.00 208.00 54681.07 88888.00 2015-04-16 18:07:19.375 106 12413.00 208.00 54681.03 88888.00 2015-04-16 18:07:19.500 106 12412.95 208.03 54681.05 88888.00 2015-04-16 18:07:19.625 106 12412.92 208.07 54681.07 88888.00 2015-04-16 18:07:19.750 106 12412.98 208.07 54681.07 88888.00 2015-04-16 18:07:19.875 106 12413.00 208.10 54681.10 88888.00 2015-04-16 18:07:20.000 106 12412.90 208.07 54681.07 88888.00 2015-04-16 18:07:20.125 106 12412.85 208.07 54681.10 88888.00 2015-04-16 18:07:20.250 106 12412.85 208.07 54681.10 88888.00 2015-04-16 18:07:20.375 106 12412.88 208.12 54681.07 88888.00 2015-04-16 18:07:20.500 106 12412.92 208.12 54681.05 88888.00 2015-04-16 18:07:20.625 106 12412.98 208.12 54681.07 88888.00 2015-04-16 18:07:20.750 106 12413.05 208.15 54681.07 88888.00 2015-04-16 18:07:20.875 106 12413.02 208.18 54681.10 88888.00 2015-04-16 18:07:21.000 106 12412.98 208.15 54681.10 88888.00 2015-04-16 18:07:21.125 106 12412.95 208.18 54681.12 88888.00 2015-04-16 18:07:21.250 106 12413.00 208.18 54681.10 88888.00 2015-04-16 18:07:21.375 106 12413.10 208.15 54681.10 88888.00 2015-04-16 18:07:21.500 106 12413.05 208.12 54681.05 88888.00 2015-04-16 18:07:21.625 106 12413.08 208.12 54681.03 88888.00 2015-04-16 18:07:21.750 106 12413.05 208.18 54681.00 88888.00 2015-04-16 18:07:21.875 106 12413.02 208.18 54681.05 88888.00 2015-04-16 18:07:22.000 106 12413.05 208.18 54681.07 88888.00 2015-04-16 18:07:22.125 106 12413.12 208.20 54681.07 88888.00 2015-04-16 18:07:22.250 106 12413.20 208.20 54681.03 88888.00 2015-04-16 18:07:22.375 106 12413.23 208.18 54681.03 88888.00 2015-04-16 18:07:22.500 106 12413.17 208.18 54681.03 88888.00 2015-04-16 18:07:22.625 106 12413.23 208.20 54681.03 88888.00 2015-04-16 18:07:22.750 106 12413.25 208.18 54681.03 88888.00 2015-04-16 18:07:22.875 106 12413.23 208.18 54681.00 88888.00 2015-04-16 18:07:23.000 106 12413.25 208.18 54681.03 88888.00 2015-04-16 18:07:23.125 106 12413.30 208.22 54681.03 88888.00 2015-04-16 18:07:23.250 106 12413.33 208.20 54681.03 88888.00 2015-04-16 18:07:23.375 106 12413.35 208.22 54680.97 88888.00 2015-04-16 18:07:23.500 106 12413.38 208.22 54680.97 88888.00 2015-04-16 18:07:23.625 106 12413.35 208.25 54680.93 88888.00 2015-04-16 18:07:23.750 106 12413.40 208.25 54680.95 88888.00 2015-04-16 18:07:23.875 106 12413.48 208.22 54680.95 88888.00 2015-04-16 18:07:24.000 106 12413.55 208.22 54680.95 88888.00 2015-04-16 18:07:24.125 106 12413.58 208.25 54680.95 88888.00 2015-04-16 18:07:24.250 106 12413.55 208.22 54680.93 88888.00 2015-04-16 18:07:24.375 106 12413.52 208.22 54680.93 88888.00 2015-04-16 18:07:24.500 106 12413.58 208.22 54680.88 88888.00 2015-04-16 18:07:24.625 106 12413.62 208.20 54680.90 88888.00 2015-04-16 18:07:24.750 106 12413.60 208.22 54680.88 88888.00 2015-04-16 18:07:24.875 106 12413.62 208.25 54680.88 88888.00 2015-04-16 18:07:25.000 106 12413.67 208.22 54680.88 88888.00 2015-04-16 18:07:25.125 106 12413.73 208.22 54680.88 88888.00 2015-04-16 18:07:25.250 106 12413.77 208.20 54680.90 88888.00 2015-04-16 18:07:25.375 106 12413.90 208.22 54680.88 88888.00 2015-04-16 18:07:25.500 106 12413.95 208.22 54680.85 88888.00 2015-04-16 18:07:25.625 106 12414.00 208.22 54680.85 88888.00 2015-04-16 18:07:25.750 106 12414.08 208.18 54680.85 88888.00 2015-04-16 18:07:25.875 106 12414.05 208.18 54680.82 88888.00 2015-04-16 18:07:26.000 106 12414.12 208.15 54680.80 88888.00 2015-04-16 18:07:26.125 106 12414.20 208.12 54680.80 88888.00 2015-04-16 18:07:26.250 106 12414.23 208.18 54680.82 88888.00 2015-04-16 18:07:26.375 106 12414.27 208.20 54680.80 88888.00 2015-04-16 18:07:26.500 106 12414.30 208.18 54680.78 88888.00 2015-04-16 18:07:26.625 106 12414.40 208.12 54680.75 88888.00 2015-04-16 18:07:26.750 106 12414.52 208.10 54680.75 88888.00 2015-04-16 18:07:26.875 106 12414.58 208.12 54680.75 88888.00 2015-04-16 18:07:27.000 106 12414.62 208.12 54680.78 88888.00 2015-04-16 18:07:27.125 106 12414.73 208.10 54680.75 88888.00 2015-04-16 18:07:27.250 106 12414.75 208.07 54680.72 88888.00 2015-04-16 18:07:27.375 106 12414.83 208.05 54680.70 88888.00 2015-04-16 18:07:27.500 106 12414.90 208.03 54680.70 88888.00 2015-04-16 18:07:27.625 106 12414.98 208.03 54680.68 88888.00 2015-04-16 18:07:27.750 106 12415.02 208.03 54680.68 88888.00 2015-04-16 18:07:27.875 106 12415.08 208.00 54680.65 88888.00 2015-04-16 18:07:28.000 106 12415.17 207.97 54680.62 88888.00 2015-04-16 18:07:28.125 106 12415.25 207.97 54680.68 88888.00 2015-04-16 18:07:28.250 106 12415.38 207.95 54680.65 88888.00 2015-04-16 18:07:28.375 106 12415.50 207.97 54680.62 88888.00 2015-04-16 18:07:28.500 106 12415.58 207.93 54680.60 88888.00 2015-04-16 18:07:28.625 106 12415.62 207.88 54680.60 88888.00 2015-04-16 18:07:28.750 106 12415.65 207.82 54680.60 88888.00 2015-04-16 18:07:28.875 106 12415.73 207.78 54680.55 88888.00 2015-04-16 18:07:29.000 106 12415.80 207.75 54680.55 88888.00 2015-04-16 18:07:29.125 106 12415.83 207.75 54680.57 88888.00 2015-04-16 18:07:29.250 106 12415.85 207.68 54680.55 88888.00 2015-04-16 18:07:29.375 106 12415.98 207.65 54680.53 88888.00 2015-04-16 18:07:29.500 106 12416.05 207.62 54680.53 88888.00 2015-04-16 18:07:29.625 106 12416.10 207.57 54680.53 88888.00 2015-04-16 18:07:29.750 106 12416.17 207.53 54680.53 88888.00 2015-04-16 18:07:29.875 106 12416.17 207.50 54680.53 88888.00 2015-04-16 18:07:30.000 106 12416.27 207.47 54680.53 88888.00 2015-04-16 18:07:30.125 106 12416.33 207.38 54680.53 88888.00 2015-04-16 18:07:30.250 106 12416.33 207.32 54680.50 88888.00 2015-04-16 18:07:30.375 106 12416.38 207.32 54680.50 88888.00 2015-04-16 18:07:30.500 106 12416.40 207.28 54680.50 88888.00 2015-04-16 18:07:30.625 106 12416.50 207.25 54680.53 88888.00 2015-04-16 18:07:30.750 106 12416.62 207.20 54680.50 88888.00 2015-04-16 18:07:30.875 106 12416.67 207.18 54680.47 88888.00 2015-04-16 18:07:31.000 106 12416.67 207.18 54680.47 88888.00 2015-04-16 18:07:31.125 106 12416.70 207.15 54680.47 88888.00 2015-04-16 18:07:31.250 106 12416.75 207.10 54680.50 88888.00 2015-04-16 18:07:31.375 106 12416.75 207.05 54680.45 88888.00 2015-04-16 18:07:31.500 106 12416.77 206.97 54680.43 88888.00 2015-04-16 18:07:31.625 106 12416.80 206.97 54680.47 88888.00 2015-04-16 18:07:31.750 106 12416.85 206.95 54680.47 88888.00 2015-04-16 18:07:31.875 106 12416.90 206.90 54680.45 88888.00 2015-04-16 18:07:32.000 106 12416.98 206.88 54680.47 88888.00 2015-04-16 18:07:32.125 106 12417.02 206.85 54680.50 88888.00 2015-04-16 18:07:32.250 106 12417.02 206.80 54680.43 88888.00 2015-04-16 18:07:32.375 106 12417.08 206.80 54680.40 88888.00 2015-04-16 18:07:32.500 106 12417.08 206.78 54680.40 88888.00 2015-04-16 18:07:32.625 106 12417.10 206.78 54680.40 88888.00 2015-04-16 18:07:32.750 106 12417.15 206.72 54680.40 88888.00 2015-04-16 18:07:32.875 106 12417.15 206.72 54680.43 88888.00 2015-04-16 18:07:33.000 106 12417.17 206.75 54680.45 88888.00 2015-04-16 18:07:33.125 106 12417.17 206.78 54680.47 88888.00 2015-04-16 18:07:33.250 106 12417.17 206.70 54680.45 88888.00 2015-04-16 18:07:33.375 106 12417.25 206.70 54680.43 88888.00 2015-04-16 18:07:33.500 106 12417.27 206.65 54680.43 88888.00 2015-04-16 18:07:33.625 106 12417.27 206.62 54680.40 88888.00 2015-04-16 18:07:33.750 106 12417.25 206.62 54680.40 88888.00 2015-04-16 18:07:33.875 106 12417.23 206.60 54680.40 88888.00 2015-04-16 18:07:34.000 106 12417.25 206.57 54680.40 88888.00 2015-04-16 18:07:34.125 106 12417.27 206.57 54680.40 88888.00 2015-04-16 18:07:34.250 106 12417.30 206.57 54680.40 88888.00 2015-04-16 18:07:34.375 106 12417.35 206.57 54680.40 88888.00 2015-04-16 18:07:34.500 106 12417.38 206.57 54680.40 88888.00 2015-04-16 18:07:34.625 106 12417.42 206.57 54680.40 88888.00 2015-04-16 18:07:34.750 106 12417.38 206.60 54680.35 88888.00 2015-04-16 18:07:34.875 106 12417.35 206.60 54680.38 88888.00 2015-04-16 18:07:35.000 106 12417.38 206.60 54680.35 88888.00 2015-04-16 18:07:35.125 106 12417.48 206.57 54680.38 88888.00 2015-04-16 18:07:35.250 106 12417.52 206.60 54680.35 88888.00 2015-04-16 18:07:35.375 106 12417.55 206.62 54680.32 88888.00 2015-04-16 18:07:35.500 106 12417.55 206.62 54680.32 88888.00 2015-04-16 18:07:35.625 106 12417.60 206.65 54680.35 88888.00 2015-04-16 18:07:35.750 106 12417.67 206.68 54680.38 88888.00 2015-04-16 18:07:35.875 106 12417.77 206.68 54680.38 88888.00 2015-04-16 18:07:36.000 106 12417.85 206.68 54680.38 88888.00 2015-04-16 18:07:36.125 106 12417.83 206.65 54680.38 88888.00 2015-04-16 18:07:36.250 106 12417.73 206.70 54680.40 88888.00 2015-04-16 18:07:36.375 106 12417.77 206.70 54680.43 88888.00 2015-04-16 18:07:36.500 106 12417.83 206.70 54680.40 88888.00 2015-04-16 18:07:36.625 106 12417.80 206.70 54680.40 88888.00 2015-04-16 18:07:36.750 106 12417.77 206.72 54680.40 88888.00 2015-04-16 18:07:36.875 106 12417.77 206.72 54680.35 88888.00 2015-04-16 18:07:37.000 106 12417.77 206.70 54680.35 88888.00 2015-04-16 18:07:37.125 106 12417.77 206.68 54680.38 88888.00 2015-04-16 18:07:37.250 106 12417.73 206.65 54680.38 88888.00 2015-04-16 18:07:37.375 106 12417.73 206.68 54680.38 88888.00 2015-04-16 18:07:37.500 106 12417.77 206.70 54680.40 88888.00 2015-04-16 18:07:37.625 106 12417.75 206.70 54680.43 88888.00 2015-04-16 18:07:37.750 106 12417.62 206.72 54680.43 88888.00 2015-04-16 18:07:37.875 106 12417.65 206.70 54680.43 88888.00 2015-04-16 18:07:38.000 106 12417.65 206.70 54680.40 88888.00 2015-04-16 18:07:38.125 106 12417.60 206.75 54680.40 88888.00 2015-04-16 18:07:38.250 106 12417.58 206.82 54680.40 88888.00 2015-04-16 18:07:38.375 106 12417.58 206.85 54680.40 88888.00 2015-04-16 18:07:38.500 106 12417.55 206.93 54680.47 88888.00 2015-04-16 18:07:38.625 106 12417.52 206.97 54680.45 88888.00 2015-04-16 18:07:38.750 106 12417.48 207.03 54680.43 88888.00 2015-04-16 18:07:38.875 106 12417.50 207.07 54680.45 88888.00 2015-04-16 18:07:39.000 106 12417.52 207.12 54680.43 88888.00 2015-04-16 18:07:39.125 106 12417.45 207.18 54680.45 88888.00 2015-04-16 18:07:39.250 106 12417.50 207.22 54680.47 88888.00 2015-04-16 18:07:39.375 106 12417.58 207.30 54680.45 88888.00 2015-04-16 18:07:39.500 106 12417.55 207.32 54680.43 88888.00 2015-04-16 18:07:39.625 106 12417.52 207.35 54680.45 88888.00 2015-04-16 18:07:39.750 106 12417.52 207.40 54680.47 88888.00 2015-04-16 18:07:39.875 106 12417.48 207.40 54680.50 88888.00 2015-04-16 18:07:40.000 106 12417.48 207.40 54680.47 88888.00 2015-04-16 18:07:40.125 106 12417.48 207.43 54680.47 88888.00 2015-04-16 18:07:40.250 106 12417.48 207.43 54680.47 88888.00 2015-04-16 18:07:40.375 106 12417.52 207.45 54680.45 88888.00 2015-04-16 18:07:40.500 106 12417.55 207.47 54680.43 88888.00 2015-04-16 18:07:40.625 106 12417.52 207.50 54680.50 88888.00 2015-04-16 18:07:40.750 106 12417.48 207.50 54680.53 88888.00 2015-04-16 18:07:40.875 106 12417.45 207.50 54680.47 88888.00 2015-04-16 18:07:41.000 106 12417.40 207.50 54680.47 88888.00 2015-04-16 18:07:41.125 106 12417.45 207.50 54680.50 88888.00 2015-04-16 18:07:41.250 106 12417.50 207.50 54680.50 88888.00 2015-04-16 18:07:41.375 106 12417.50 207.50 54680.50 88888.00 2015-04-16 18:07:41.500 106 12417.45 207.50 54680.47 88888.00 2015-04-16 18:07:41.625 106 12417.48 207.53 54680.45 88888.00 2015-04-16 18:07:41.750 106 12417.52 207.53 54680.47 88888.00 2015-04-16 18:07:41.875 106 12417.55 207.53 54680.47 88888.00 2015-04-16 18:07:42.000 106 12417.50 207.50 54680.47 88888.00 2015-04-16 18:07:42.125 106 12417.50 207.47 54680.45 88888.00 2015-04-16 18:07:42.250 106 12417.52 207.43 54680.50 88888.00 2015-04-16 18:07:42.375 106 12417.50 207.43 54680.50 88888.00 2015-04-16 18:07:42.500 106 12417.50 207.38 54680.50 88888.00 2015-04-16 18:07:42.625 106 12417.58 207.40 54680.47 88888.00 2015-04-16 18:07:42.750 106 12417.62 207.40 54680.47 88888.00 2015-04-16 18:07:42.875 106 12417.62 207.40 54680.47 88888.00 2015-04-16 18:07:43.000 106 12417.62 207.38 54680.50 88888.00 2015-04-16 18:07:43.125 106 12417.65 207.32 54680.53 88888.00 2015-04-16 18:07:43.250 106 12417.67 207.30 54680.53 88888.00 2015-04-16 18:07:43.375 106 12417.70 207.30 54680.55 88888.00 2015-04-16 18:07:43.500 106 12417.73 207.25 54680.50 88888.00 2015-04-16 18:07:43.625 106 12417.75 207.22 54680.50 88888.00 2015-04-16 18:07:43.750 106 12417.77 207.20 54680.47 88888.00 2015-04-16 18:07:43.875 106 12417.83 207.20 54680.50 88888.00 2015-04-16 18:07:44.000 106 12417.90 207.18 54680.53 88888.00 2015-04-16 18:07:44.125 106 12417.92 207.18 54680.53 88888.00 2015-04-16 18:07:44.250 106 12417.95 207.15 54680.53 88888.00 2015-04-16 18:07:44.375 106 12418.02 207.12 54680.53 88888.00 2015-04-16 18:07:44.500 106 12418.02 207.05 54680.50 88888.00 2015-04-16 18:07:44.625 106 12418.02 207.03 54680.50 88888.00 2015-04-16 18:07:44.750 106 12418.05 207.03 54680.50 88888.00 2015-04-16 18:07:44.875 106 12418.08 206.95 54680.50 88888.00 2015-04-16 18:07:45.000 106 12418.17 206.88 54680.47 88888.00 2015-04-16 18:07:45.125 106 12418.33 206.85 54680.47 88888.00 2015-04-16 18:07:45.250 106 12418.35 206.80 54680.53 88888.00 2015-04-16 18:07:45.375 106 12418.38 206.80 54680.50 88888.00 2015-04-16 18:07:45.500 106 12418.40 206.75 54680.47 88888.00 2015-04-16 18:07:45.625 106 12418.48 206.68 54680.47 88888.00 2015-04-16 18:07:45.750 106 12418.55 206.68 54680.50 88888.00 2015-04-16 18:07:45.875 106 12418.62 206.70 54680.50 88888.00 2015-04-16 18:07:46.000 106 12418.62 206.62 54680.45 88888.00 2015-04-16 18:07:46.125 106 12418.65 206.60 54680.45 88888.00 2015-04-16 18:07:46.250 106 12418.65 206.60 54680.45 88888.00 2015-04-16 18:07:46.375 106 12418.73 206.60 54680.47 88888.00 2015-04-16 18:07:46.500 106 12418.75 206.57 54680.45 88888.00 2015-04-16 18:07:46.625 106 12418.80 206.55 54680.45 88888.00 2015-04-16 18:07:46.750 106 12418.92 206.55 54680.45 88888.00 2015-04-16 18:07:46.875 106 12419.00 206.50 54680.45 88888.00 2015-04-16 18:07:47.000 106 12418.98 206.50 54680.47 88888.00 2015-04-16 18:07:47.125 106 12418.98 206.50 54680.47 88888.00 2015-04-16 18:07:47.250 106 12419.00 206.45 54680.47 88888.00 2015-04-16 18:07:47.375 106 12419.08 206.43 54680.47 88888.00 2015-04-16 18:07:47.500 106 12419.17 206.40 54680.43 88888.00 2015-04-16 18:07:47.625 106 12419.25 206.40 54680.45 88888.00 2015-04-16 18:07:47.750 106 12419.25 206.38 54680.47 88888.00 2015-04-16 18:07:47.875 106 12419.30 206.32 54680.47 88888.00 2015-04-16 18:07:48.000 106 12419.35 206.25 54680.47 88888.00 2015-04-16 18:07:48.125 106 12419.33 206.22 54680.45 88888.00 2015-04-16 18:07:48.250 106 12419.25 206.18 54680.45 88888.00 2015-04-16 18:07:48.375 106 12419.30 206.15 54680.47 88888.00 2015-04-16 18:07:48.500 106 12419.33 206.10 54680.47 88888.00 2015-04-16 18:07:48.625 106 12419.42 206.05 54680.50 88888.00 2015-04-16 18:07:48.750 106 12419.50 206.00 54680.50 88888.00 2015-04-16 18:07:48.875 106 12419.52 205.97 54680.50 88888.00 2015-04-16 18:07:49.000 106 12419.50 205.88 54680.45 88888.00 2015-04-16 18:07:49.125 106 12419.52 205.85 54680.47 88888.00 2015-04-16 18:07:49.250 106 12419.60 205.78 54680.47 88888.00 2015-04-16 18:07:49.375 106 12419.73 205.72 54680.45 88888.00 2015-04-16 18:07:49.500 106 12419.73 205.68 54680.45 88888.00 2015-04-16 18:07:49.625 106 12419.77 205.65 54680.47 88888.00 2015-04-16 18:07:49.750 106 12419.80 205.62 54680.45 88888.00 2015-04-16 18:07:49.875 106 12419.80 205.60 54680.43 88888.00 2015-04-16 18:07:50.000 106 12419.75 205.55 54680.45 88888.00 2015-04-16 18:07:50.125 106 12419.77 205.53 54680.45 88888.00 2015-04-16 18:07:50.250 106 12419.88 205.45 54680.45 88888.00 2015-04-16 18:07:50.375 106 12419.92 205.43 54680.47 88888.00 2015-04-16 18:07:50.500 106 12420.00 205.43 54680.47 88888.00 2015-04-16 18:07:50.625 106 12419.98 205.38 54680.47 88888.00 2015-04-16 18:07:50.750 106 12420.00 205.32 54680.45 88888.00 2015-04-16 18:07:50.875 106 12419.98 205.32 54680.45 88888.00 2015-04-16 18:07:51.000 106 12420.02 205.32 54680.45 88888.00 2015-04-16 18:07:51.125 106 12420.10 205.30 54680.45 88888.00 2015-04-16 18:07:51.250 106 12420.17 205.28 54680.47 88888.00 2015-04-16 18:07:51.375 106 12420.38 205.28 54680.50 88888.00 2015-04-16 18:07:51.500 106 12420.42 205.25 54680.45 88888.00 2015-04-16 18:07:51.625 106 12420.40 205.22 54680.45 88888.00 2015-04-16 18:07:51.750 106 12420.38 205.20 54680.45 88888.00 2015-04-16 18:07:51.875 106 12420.35 205.20 54680.43 88888.00 2015-04-16 18:07:52.000 106 12420.40 205.22 54680.45 88888.00 2015-04-16 18:07:52.125 106 12420.52 205.20 54680.45 88888.00 2015-04-16 18:07:52.250 106 12420.52 205.15 54680.45 88888.00 2015-04-16 18:07:52.375 106 12420.55 205.15 54680.45 88888.00 2015-04-16 18:07:52.500 106 12420.58 205.12 54680.45 88888.00 2015-04-16 18:07:52.625 106 12420.62 205.12 54680.45 88888.00 2015-04-16 18:07:52.750 106 12420.70 205.15 54680.45 88888.00 2015-04-16 18:07:52.875 106 12420.70 205.07 54680.45 88888.00 2015-04-16 18:07:53.000 106 12420.70 205.07 54680.43 88888.00 2015-04-16 18:07:53.125 106 12420.73 205.07 54680.45 88888.00 2015-04-16 18:07:53.250 106 12420.77 205.03 54680.45 88888.00 2015-04-16 18:07:53.375 106 12420.85 205.03 54680.47 88888.00 2015-04-16 18:07:53.500 106 12420.90 205.00 54680.47 88888.00 2015-04-16 18:07:53.625 106 12420.92 204.95 54680.47 88888.00 2015-04-16 18:07:53.750 106 12420.95 204.97 54680.45 88888.00 2015-04-16 18:07:53.875 106 12420.95 204.95 54680.50 88888.00 2015-04-16 18:07:54.000 106 12421.02 204.95 54680.50 88888.00 2015-04-16 18:07:54.125 106 12421.02 204.95 54680.50 88888.00 2015-04-16 18:07:54.250 106 12420.95 204.95 54680.50 88888.00 2015-04-16 18:07:54.375 106 12421.00 204.95 54680.50 88888.00 2015-04-16 18:07:54.500 106 12421.05 204.95 54680.50 88888.00 2015-04-16 18:07:54.625 106 12421.05 204.95 54680.50 88888.00 2015-04-16 18:07:54.750 106 12421.05 204.97 54680.47 88888.00 2015-04-16 18:07:54.875 106 12420.98 204.95 54680.45 88888.00 2015-04-16 18:07:55.000 106 12421.00 204.93 54680.47 88888.00 2015-04-16 18:07:55.125 106 12421.00 204.95 54680.50 88888.00 2015-04-16 18:07:55.250 106 12420.95 204.93 54680.50 88888.00 2015-04-16 18:07:55.375 106 12420.98 204.90 54680.50 88888.00 2015-04-16 18:07:55.500 106 12421.00 204.90 54680.50 88888.00 2015-04-16 18:07:55.625 106 12421.02 204.90 54680.53 88888.00 2015-04-16 18:07:55.750 106 12421.05 204.88 54680.55 88888.00 2015-04-16 18:07:55.875 106 12421.08 204.85 54680.55 88888.00 2015-04-16 18:07:56.000 106 12421.05 204.85 54680.53 88888.00 2015-04-16 18:07:56.125 106 12421.05 204.82 54680.55 88888.00 2015-04-16 18:07:56.250 106 12421.02 204.80 54680.57 88888.00 2015-04-16 18:07:56.375 106 12421.00 204.78 54680.60 88888.00 2015-04-16 18:07:56.500 106 12420.95 204.75 54680.60 88888.00 2015-04-16 18:07:56.625 106 12420.90 204.75 54680.60 88888.00 2015-04-16 18:07:56.750 106 12420.92 204.72 54680.60 88888.00 2015-04-16 18:07:56.875 106 12420.95 204.68 54680.62 88888.00 2015-04-16 18:07:57.000 106 12420.98 204.68 54680.62 88888.00 2015-04-16 18:07:57.125 106 12420.92 204.68 54680.62 88888.00 2015-04-16 18:07:57.250 106 12420.88 204.60 54680.62 88888.00 2015-04-16 18:07:57.375 106 12420.92 204.60 54680.68 88888.00 2015-04-16 18:07:57.500 106 12420.90 204.57 54680.68 88888.00 2015-04-16 18:07:57.625 106 12420.85 204.53 54680.68 88888.00 2015-04-16 18:07:57.750 106 12420.83 204.47 54680.68 88888.00 2015-04-16 18:07:57.875 106 12420.85 204.43 54680.68 88888.00 2015-04-16 18:07:58.000 106 12420.80 204.38 54680.68 88888.00 2015-04-16 18:07:58.125 106 12420.77 204.35 54680.70 88888.00 2015-04-16 18:07:58.250 106 12420.80 204.32 54680.72 88888.00 2015-04-16 18:07:58.375 106 12420.83 204.28 54680.72 88888.00 2015-04-16 18:07:58.500 106 12420.77 204.22 54680.75 88888.00 2015-04-16 18:07:58.625 106 12420.77 204.18 54680.75 88888.00 2015-04-16 18:07:58.750 106 12420.77 204.15 54680.75 88888.00 2015-04-16 18:07:58.875 106 12420.70 204.10 54680.78 88888.00 2015-04-16 18:07:59.000 106 12420.60 204.03 54680.75 88888.00 2015-04-16 18:07:59.125 106 12420.58 204.00 54680.78 88888.00 2015-04-16 18:07:59.250 106 12420.58 203.97 54680.80 88888.00 2015-04-16 18:07:59.375 106 12420.55 203.95 54680.80 88888.00 2015-04-16 18:07:59.500 106 12420.52 203.88 54680.82 88888.00 2015-04-16 18:07:59.625 106 12420.50 203.82 54680.85 88888.00 2015-04-16 18:07:59.750 106 12420.52 203.80 54680.85 88888.00 2015-04-16 18:07:59.875 106 12420.48 203.78 54680.88 88888.00 2015-04-16 18:08:00.000 106 12420.50 203.70 54680.88 88888.00 2015-04-16 18:08:00.125 106 12420.48 203.60 54680.88 88888.00 2015-04-16 18:08:00.250 106 12420.40 203.55 54680.93 88888.00 2015-04-16 18:08:00.375 106 12420.38 203.53 54680.95 88888.00 2015-04-16 18:08:00.500 106 12420.35 203.47 54680.95 88888.00 2015-04-16 18:08:00.625 106 12420.27 203.43 54680.95 88888.00 2015-04-16 18:08:00.750 106 12420.20 203.32 54680.95 88888.00 2015-04-16 18:08:00.875 106 12420.10 203.25 54680.95 88888.00 2015-04-16 18:08:01.000 106 12420.08 203.22 54680.97 88888.00 2015-04-16 18:08:01.125 106 12420.10 203.18 54681.00 88888.00 2015-04-16 18:08:01.250 106 12420.10 203.10 54681.00 88888.00 2015-04-16 18:08:01.375 106 12420.17 203.07 54681.05 88888.00 2015-04-16 18:08:01.500 106 12420.10 203.00 54681.03 88888.00 2015-04-16 18:08:01.625 106 12420.00 202.90 54681.05 88888.00 2015-04-16 18:08:01.750 106 12419.98 202.82 54681.07 88888.00 2015-04-16 18:08:01.875 106 12420.02 202.75 54681.07 88888.00 2015-04-16 18:08:02.000 106 12420.02 202.70 54681.10 88888.00 2015-04-16 18:08:02.125 106 12419.98 202.65 54681.15 88888.00 2015-04-16 18:08:02.250 106 12419.98 202.55 54681.18 88888.00 2015-04-16 18:08:02.375 106 12419.98 202.47 54681.20 88888.00 2015-04-16 18:08:02.500 106 12419.80 202.43 54681.22 88888.00 2015-04-16 18:08:02.625 106 12419.73 202.35 54681.22 88888.00 2015-04-16 18:08:02.750 106 12419.77 202.28 54681.25 88888.00 2015-04-16 18:08:02.875 106 12419.75 202.15 54681.25 88888.00 2015-04-16 18:08:03.000 106 12419.73 202.10 54681.22 88888.00 2015-04-16 18:08:03.125 106 12419.67 202.05 54681.25 88888.00 2015-04-16 18:08:03.250 106 12419.58 202.00 54681.25 88888.00 2015-04-16 18:08:03.375 106 12419.55 201.97 54681.30 88888.00 2015-04-16 18:08:03.500 106 12419.50 201.88 54681.28 88888.00 2015-04-16 18:08:03.625 106 12419.48 201.80 54681.32 88888.00 2015-04-16 18:08:03.750 106 12419.48 201.78 54681.35 88888.00 2015-04-16 18:08:03.875 106 12419.40 201.72 54681.35 88888.00 2015-04-16 18:08:04.000 106 12419.35 201.65 54681.35 88888.00 2015-04-16 18:08:04.125 106 12419.35 201.60 54681.40 88888.00 2015-04-16 18:08:04.250 106 12419.35 201.53 54681.43 88888.00 2015-04-16 18:08:04.375 106 12419.33 201.53 54681.47 88888.00 2015-04-16 18:08:04.500 106 12419.27 201.43 54681.47 88888.00 2015-04-16 18:08:04.625 106 12419.23 201.32 54681.47 88888.00 2015-04-16 18:08:04.750 106 12419.17 201.28 54681.47 88888.00 2015-04-16 18:08:04.875 106 12419.10 201.25 54681.45 88888.00 2015-04-16 18:08:05.000 106 12419.12 201.18 54681.47 88888.00 2015-04-16 18:08:05.125 106 12419.15 201.10 54681.50 88888.00 2015-04-16 18:08:05.250 106 12419.10 201.03 54681.53 88888.00 2015-04-16 18:08:05.375 106 12419.08 200.97 54681.55 88888.00 2015-04-16 18:08:05.500 106 12419.00 200.95 54681.55 88888.00 2015-04-16 18:08:05.625 106 12418.90 200.88 54681.55 88888.00 2015-04-16 18:08:05.750 106 12418.92 200.82 54681.57 88888.00 2015-04-16 18:08:05.875 106 12418.95 200.78 54681.57 88888.00 2015-04-16 18:08:06.000 106 12418.90 200.72 54681.57 88888.00 2015-04-16 18:08:06.125 106 12418.83 200.68 54681.60 88888.00 2015-04-16 18:08:06.250 106 12418.70 200.60 54681.62 88888.00 2015-04-16 18:08:06.375 106 12418.73 200.55 54681.62 88888.00 2015-04-16 18:08:06.500 106 12418.75 200.50 54681.62 88888.00 2015-04-16 18:08:06.625 106 12418.77 200.45 54681.68 88888.00 2015-04-16 18:08:06.750 106 12418.73 200.40 54681.70 88888.00 2015-04-16 18:08:06.875 106 12418.73 200.38 54681.70 88888.00 2015-04-16 18:08:07.000 106 12418.70 200.30 54681.70 88888.00 2015-04-16 18:08:07.125 106 12418.62 200.22 54681.72 88888.00 2015-04-16 18:08:07.250 106 12418.55 200.15 54681.75 88888.00 2015-04-16 18:08:07.375 106 12418.52 200.10 54681.78 88888.00 2015-04-16 18:08:07.500 106 12418.52 200.05 54681.80 88888.00 2015-04-16 18:08:07.625 106 12418.50 200.03 54681.78 88888.00 2015-04-16 18:08:07.750 106 12418.40 199.95 54681.78 88888.00 2015-04-16 18:08:07.875 106 12418.33 199.88 54681.78 88888.00 2015-04-16 18:08:08.000 106 12418.30 199.85 54681.78 88888.00 2015-04-16 18:08:08.125 106 12418.30 199.80 54681.78 88888.00 2015-04-16 18:08:08.250 106 12418.27 199.72 54681.80 88888.00 2015-04-16 18:08:08.375 106 12418.30 199.68 54681.82 88888.00 2015-04-16 18:08:08.500 106 12418.30 199.60 54681.82 88888.00 2015-04-16 18:08:08.625 106 12418.27 199.57 54681.80 88888.00 2015-04-16 18:08:08.750 106 12418.30 199.57 54681.82 88888.00 2015-04-16 18:08:08.875 106 12418.25 199.53 54681.88 88888.00 2015-04-16 18:08:09.000 106 12418.20 199.47 54681.90 88888.00 2015-04-16 18:08:09.125 106 12418.20 199.45 54681.95 88888.00 2015-04-16 18:08:09.250 106 12418.15 199.38 54681.95 88888.00 2015-04-16 18:08:09.375 106 12418.12 199.35 54681.95 88888.00 2015-04-16 18:08:09.500 106 12418.05 199.28 54681.95 88888.00 2015-04-16 18:08:09.625 106 12418.00 199.22 54681.97 88888.00 2015-04-16 18:08:09.750 106 12417.98 199.20 54681.97 88888.00 2015-04-16 18:08:09.875 106 12418.05 199.18 54681.97 88888.00 2015-04-16 18:08:10.000 106 12418.02 199.15 54682.00 88888.00 2015-04-16 18:08:10.125 106 12417.98 199.10 54682.03 88888.00 2015-04-16 18:08:10.250 106 12417.92 199.07 54682.05 88888.00 2015-04-16 18:08:10.375 106 12417.98 199.05 54682.03 88888.00 2015-04-16 18:08:10.500 106 12417.98 199.00 54682.03 88888.00 2015-04-16 18:08:10.625 106 12417.90 198.95 54682.07 88888.00 2015-04-16 18:08:10.750 106 12417.83 198.93 54682.10 88888.00 2015-04-16 18:08:10.875 106 12417.80 198.93 54682.12 88888.00 2015-04-16 18:08:11.000 106 12417.83 198.93 54682.10 88888.00 2015-04-16 18:08:11.125 106 12417.83 198.88 54682.12 88888.00 2015-04-16 18:08:11.250 106 12417.73 198.80 54682.12 88888.00 2015-04-16 18:08:11.375 106 12417.73 198.78 54682.12 88888.00 2015-04-16 18:08:11.500 106 12417.75 198.80 54682.10 88888.00 2015-04-16 18:08:11.625 106 12417.65 198.78 54682.12 88888.00 2015-04-16 18:08:11.750 106 12417.52 198.72 54682.15 88888.00 2015-04-16 18:08:11.875 106 12417.55 198.68 54682.18 88888.00 2015-04-16 18:08:12.000 106 12417.55 198.65 54682.18 88888.00 2015-04-16 18:08:12.125 106 12417.48 198.65 54682.18 88888.00 2015-04-16 18:08:12.250 106 12417.35 198.62 54682.18 88888.00 2015-04-16 18:08:12.375 106 12417.38 198.57 54682.20 88888.00 2015-04-16 18:08:12.500 106 12417.33 198.53 54682.20 88888.00 2015-04-16 18:08:12.625 106 12417.25 198.55 54682.22 88888.00 2015-04-16 18:08:12.750 106 12417.17 198.55 54682.25 88888.00 2015-04-16 18:08:12.875 106 12417.12 198.53 54682.28 88888.00 2015-04-16 18:08:13.000 106 12417.08 198.47 54682.28 88888.00 2015-04-16 18:08:13.125 106 12417.05 198.47 54682.28 88888.00 2015-04-16 18:08:13.250 106 12417.00 198.47 54682.25 88888.00 2015-04-16 18:08:13.375 106 12416.95 198.47 54682.30 88888.00 2015-04-16 18:08:13.500 106 12416.88 198.47 54682.30 88888.00 2015-04-16 18:08:13.625 106 12416.88 198.47 54682.35 88888.00 2015-04-16 18:08:13.750 106 12416.85 198.47 54682.35 88888.00 2015-04-16 18:08:13.875 106 12416.75 198.45 54682.35 88888.00 2015-04-16 18:08:14.000 106 12416.70 198.43 54682.35 88888.00 2015-04-16 18:08:14.125 106 12416.70 198.43 54682.35 88888.00 2015-04-16 18:08:14.250 106 12416.60 198.38 54682.38 88888.00 2015-04-16 18:08:14.375 106 12416.52 198.38 54682.38 88888.00 2015-04-16 18:08:14.500 106 12416.42 198.40 54682.40 88888.00 2015-04-16 18:08:14.625 106 12416.40 198.40 54682.43 88888.00 2015-04-16 18:08:14.750 106 12416.38 198.40 54682.43 88888.00 2015-04-16 18:08:14.875 106 12416.33 198.38 54682.43 88888.00 2015-04-16 18:08:15.000 106 12416.23 198.38 54682.45 88888.00 2015-04-16 18:08:15.125 106 12416.12 198.35 54682.45 88888.00 2015-04-16 18:08:15.250 106 12416.05 198.32 54682.47 88888.00 2015-04-16 18:08:15.375 106 12416.02 198.32 54682.45 88888.00 2015-04-16 18:08:15.500 106 12416.00 198.32 54682.45 88888.00 2015-04-16 18:08:15.625 106 12415.95 198.28 54682.47 88888.00 2015-04-16 18:08:15.750 106 12415.92 198.25 54682.50 88888.00 2015-04-16 18:08:15.875 106 12415.90 198.28 54682.50 88888.00 2015-04-16 18:08:16.000 106 12415.80 198.25 54682.53 88888.00 2015-04-16 18:08:16.125 106 12415.75 198.22 54682.53 88888.00 2015-04-16 18:08:16.250 106 12415.73 198.18 54682.55 88888.00 2015-04-16 18:08:16.375 106 12415.62 198.15 54682.55 88888.00 2015-04-16 18:08:16.500 106 12415.58 198.15 54682.55 88888.00 2015-04-16 18:08:16.625 106 12415.48 198.10 54682.55 88888.00 2015-04-16 18:08:16.750 106 12415.40 198.07 54682.60 88888.00 2015-04-16 18:08:16.875 106 12415.38 198.05 54682.65 88888.00 2015-04-16 18:08:17.000 106 12415.35 198.05 54682.62 88888.00 2015-04-16 18:08:17.125 106 12415.27 198.05 54682.65 88888.00 2015-04-16 18:08:17.250 106 12415.25 198.00 54682.65 88888.00 2015-04-16 18:08:17.375 106 12415.17 198.00 54682.68 88888.00 2015-04-16 18:08:17.500 106 12415.12 197.97 54682.70 88888.00 2015-04-16 18:08:17.625 106 12415.08 197.97 54682.70 88888.00 2015-04-16 18:08:17.750 106 12415.08 197.95 54682.72 88888.00 2015-04-16 18:08:17.875 106 12415.02 197.90 54682.72 88888.00 2015-04-16 18:08:18.000 106 12414.95 197.90 54682.72 88888.00 2015-04-16 18:08:18.125 106 12414.88 197.93 54682.70 88888.00 2015-04-16 18:08:18.250 106 12414.83 197.95 54682.70 88888.00 2015-04-16 18:08:18.375 106 12414.83 197.97 54682.75 88888.00 2015-04-16 18:08:18.500 106 12414.70 198.00 54682.72 88888.00 2015-04-16 18:08:18.625 106 12414.60 198.03 54682.75 88888.00 2015-04-16 18:08:18.750 106 12414.55 198.05 54682.75 88888.00 2015-04-16 18:08:18.875 106 12414.48 198.07 54682.80 88888.00 2015-04-16 18:08:19.000 106 12414.48 198.10 54682.80 88888.00 2015-04-16 18:08:19.125 106 12414.42 198.15 54682.80 88888.00 2015-04-16 18:08:19.250 106 12414.25 198.15 54682.78 88888.00 2015-04-16 18:08:19.375 106 12414.15 198.20 54682.80 88888.00 2015-04-16 18:08:19.500 106 12414.12 198.25 54682.78 88888.00 2015-04-16 18:08:19.625 106 12414.12 198.28 54682.82 88888.00 2015-04-16 18:08:19.750 106 12414.10 198.28 54682.82 88888.00 2015-04-16 18:08:19.875 106 12414.00 198.30 54682.85 88888.00 2015-04-16 18:08:20.000 106 12413.85 198.32 54682.82 88888.00 2015-04-16 18:08:20.125 106 12413.77 198.32 54682.85 88888.00 2015-04-16 18:08:20.250 106 12413.70 198.32 54682.85 88888.00 2015-04-16 18:08:20.375 106 12413.65 198.32 54682.85 88888.00 2015-04-16 18:08:20.500 106 12413.62 198.35 54682.85 88888.00 2015-04-16 18:08:20.625 106 12413.58 198.35 54682.85 88888.00 2015-04-16 18:08:20.750 106 12413.52 198.35 54682.85 88888.00 2015-04-16 18:08:20.875 106 12413.50 198.35 54682.85 88888.00 2015-04-16 18:08:21.000 106 12413.50 198.35 54682.85 88888.00 2015-04-16 18:08:21.125 106 12413.40 198.35 54682.88 88888.00 2015-04-16 18:08:21.250 106 12413.30 198.32 54682.88 88888.00 2015-04-16 18:08:21.375 106 12413.23 198.30 54682.90 88888.00 2015-04-16 18:08:21.500 106 12413.23 198.32 54682.90 88888.00 2015-04-16 18:08:21.625 106 12413.20 198.35 54682.90 88888.00 2015-04-16 18:08:21.750 106 12413.10 198.35 54682.90 88888.00 2015-04-16 18:08:21.875 106 12413.08 198.32 54682.93 88888.00 2015-04-16 18:08:22.000 106 12413.05 198.28 54682.90 88888.00 2015-04-16 18:08:22.125 106 12413.02 198.30 54682.93 88888.00 2015-04-16 18:08:22.250 106 12412.92 198.28 54682.93 88888.00 2015-04-16 18:08:22.375 106 12412.77 198.28 54682.95 88888.00 2015-04-16 18:08:22.500 106 12412.70 198.25 54682.95 88888.00 2015-04-16 18:08:22.625 106 12412.67 198.25 54682.97 88888.00 2015-04-16 18:08:22.750 106 12412.67 198.22 54683.00 88888.00 2015-04-16 18:08:22.875 106 12412.58 198.18 54683.00 88888.00 2015-04-16 18:08:23.000 106 12412.50 198.15 54682.97 88888.00 2015-04-16 18:08:23.125 106 12412.42 198.12 54683.00 88888.00 2015-04-16 18:08:23.250 106 12412.35 198.07 54683.00 88888.00 2015-04-16 18:08:23.375 106 12412.35 198.07 54683.03 88888.00 2015-04-16 18:08:23.500 106 12412.25 198.05 54683.03 88888.00 2015-04-16 18:08:23.625 106 12412.15 198.03 54683.00 88888.00 2015-04-16 18:08:23.750 106 12412.05 198.03 54683.03 88888.00 2015-04-16 18:08:23.875 106 12411.95 197.97 54683.05 88888.00 2015-04-16 18:08:24.000 106 12411.92 197.97 54683.05 88888.00 2015-04-16 18:08:24.125 106 12411.90 197.95 54683.07 88888.00 2015-04-16 18:08:24.250 106 12411.83 197.93 54683.05 88888.00 2015-04-16 18:08:24.375 106 12411.75 197.93 54683.07 88888.00 2015-04-16 18:08:24.500 106 12411.67 197.88 54683.07 88888.00 2015-04-16 18:08:24.625 106 12411.65 197.85 54683.10 88888.00 2015-04-16 18:08:24.750 106 12411.60 197.82 54683.10 88888.00 2015-04-16 18:08:24.875 106 12411.52 197.82 54683.12 88888.00 2015-04-16 18:08:25.000 106 12411.50 197.80 54683.12 88888.00 2015-04-16 18:08:25.125 106 12411.45 197.78 54683.12 88888.00 2015-04-16 18:08:25.250 106 12411.38 197.75 54683.15 88888.00 2015-04-16 18:08:25.375 106 12411.33 197.75 54683.18 88888.00 2015-04-16 18:08:25.500 106 12411.25 197.72 54683.15 88888.00 2015-04-16 18:08:25.625 106 12411.12 197.70 54683.20 88888.00 2015-04-16 18:08:25.750 106 12411.05 197.68 54683.18 88888.00 2015-04-16 18:08:25.875 106 12410.98 197.65 54683.18 88888.00 2015-04-16 18:08:26.000 106 12410.90 197.68 54683.20 88888.00 2015-04-16 18:08:26.125 106 12410.88 197.65 54683.22 88888.00 2015-04-16 18:08:26.250 106 12410.85 197.62 54683.22 88888.00 2015-04-16 18:08:26.375 106 12410.77 197.62 54683.22 88888.00 2015-04-16 18:08:26.500 106 12410.73 197.62 54683.22 88888.00 2015-04-16 18:08:26.625 106 12410.60 197.60 54683.22 88888.00 2015-04-16 18:08:26.750 106 12410.50 197.57 54683.25 88888.00 2015-04-16 18:08:26.875 106 12410.50 197.57 54683.22 88888.00 2015-04-16 18:08:27.000 106 12410.45 197.57 54683.22 88888.00 2015-04-16 18:08:27.125 106 12410.35 197.55 54683.22 88888.00 2015-04-16 18:08:27.250 106 12410.27 197.55 54683.22 88888.00 2015-04-16 18:08:27.375 106 12410.27 197.55 54683.22 88888.00 2015-04-16 18:08:27.500 106 12410.27 197.57 54683.25 88888.00 2015-04-16 18:08:27.625 106 12410.23 197.57 54683.25 88888.00 2015-04-16 18:08:27.750 106 12410.17 197.60 54683.25 88888.00 2015-04-16 18:08:27.875 106 12410.12 197.60 54683.25 88888.00 2015-04-16 18:08:28.000 106 12410.08 197.62 54683.22 88888.00 2015-04-16 18:08:28.125 106 12409.98 197.62 54683.28 88888.00 2015-04-16 18:08:28.250 106 12409.92 197.62 54683.25 88888.00 2015-04-16 18:08:28.375 106 12409.92 197.62 54683.22 88888.00 2015-04-16 18:08:28.500 106 12409.88 197.62 54683.22 88888.00 2015-04-16 18:08:28.625 106 12409.85 197.65 54683.25 88888.00 2015-04-16 18:08:28.750 106 12409.83 197.68 54683.28 88888.00 2015-04-16 18:08:28.875 106 12409.77 197.68 54683.28 88888.00 2015-04-16 18:08:29.000 106 12409.70 197.65 54683.28 88888.00 2015-04-16 18:08:29.125 106 12409.58 197.65 54683.25 88888.00 2015-04-16 18:08:29.250 106 12409.45 197.65 54683.28 88888.00 2015-04-16 18:08:29.375 106 12409.38 197.65 54683.28 88888.00 2015-04-16 18:08:29.500 106 12409.30 197.68 54683.30 88888.00 2015-04-16 18:08:29.625 106 12409.30 197.70 54683.30 88888.00 2015-04-16 18:08:29.750 106 12409.33 197.72 54683.30 88888.00 2015-04-16 18:08:29.875 106 12409.27 197.72 54683.30 88888.00 2015-04-16 18:08:30.000 106 12409.20 197.72 54683.30 88888.00 2015-04-16 18:08:30.125 106 12409.12 197.72 54683.32 88888.00 2015-04-16 18:08:30.250 106 12409.02 197.70 54683.32 88888.00 2015-04-16 18:08:30.375 106 12409.00 197.70 54683.30 88888.00 2015-04-16 18:08:30.500 106 12408.95 197.70 54683.30 88888.00 2015-04-16 18:08:30.625 106 12408.88 197.70 54683.30 88888.00 2015-04-16 18:08:30.750 106 12408.83 197.72 54683.32 88888.00 2015-04-16 18:08:30.875 106 12408.80 197.72 54683.30 88888.00 2015-04-16 18:08:31.000 106 12408.77 197.72 54683.28 88888.00 2015-04-16 18:08:31.125 106 12408.75 197.70 54683.30 88888.00 2015-04-16 18:08:31.250 106 12408.62 197.72 54683.30 88888.00 2015-04-16 18:08:31.375 106 12408.58 197.72 54683.30 88888.00 2015-04-16 18:08:31.500 106 12408.60 197.75 54683.28 88888.00 2015-04-16 18:08:31.625 106 12408.60 197.75 54683.28 88888.00 2015-04-16 18:08:31.750 106 12408.58 197.75 54683.30 88888.00 2015-04-16 18:08:31.875 106 12408.55 197.75 54683.32 88888.00 2015-04-16 18:08:32.000 106 12408.52 197.75 54683.28 88888.00 2015-04-16 18:08:32.125 106 12408.52 197.72 54683.30 88888.00 2015-04-16 18:08:32.250 106 12408.48 197.78 54683.32 88888.00 2015-04-16 18:08:32.375 106 12408.42 197.75 54683.30 88888.00 2015-04-16 18:08:32.500 106 12408.35 197.78 54683.28 88888.00 2015-04-16 18:08:32.625 106 12408.30 197.72 54683.28 88888.00 2015-04-16 18:08:32.750 106 12408.30 197.78 54683.28 88888.00 2015-04-16 18:08:32.875 106 12408.27 197.72 54683.30 88888.00 2015-04-16 18:08:33.000 106 12408.17 197.75 54683.28 88888.00 2015-04-16 18:08:33.125 106 12408.12 197.78 54683.28 88888.00 2015-04-16 18:08:33.250 106 12408.10 197.78 54683.25 88888.00 2015-04-16 18:08:33.375 106 12408.08 197.80 54683.25 88888.00 2015-04-16 18:08:33.500 106 12408.08 197.80 54683.28 88888.00 2015-04-16 18:08:33.625 106 12408.15 197.82 54683.28 88888.00 2015-04-16 18:08:33.750 106 12408.12 197.85 54683.25 88888.00 2015-04-16 18:08:33.875 106 12408.05 197.80 54683.22 88888.00 2015-04-16 18:08:34.000 106 12408.00 197.80 54683.22 88888.00 2015-04-16 18:08:34.125 106 12408.02 197.85 54683.25 88888.00 2015-04-16 18:08:34.250 106 12407.98 197.85 54683.28 88888.00 2015-04-16 18:08:34.375 106 12407.92 197.88 54683.25 88888.00 2015-04-16 18:08:34.500 106 12407.92 197.90 54683.25 88888.00 2015-04-16 18:08:34.625 106 12407.95 197.90 54683.25 88888.00 2015-04-16 18:08:34.750 106 12407.98 197.93 54683.25 88888.00 2015-04-16 18:08:34.875 106 12407.95 197.95 54683.22 88888.00 2015-04-16 18:08:35.000 106 12407.83 197.97 54683.20 88888.00 2015-04-16 18:08:35.125 106 12407.73 197.97 54683.22 88888.00 2015-04-16 18:08:35.250 106 12407.75 197.97 54683.20 88888.00 2015-04-16 18:08:35.375 106 12407.85 198.00 54683.20 88888.00 2015-04-16 18:08:35.500 106 12407.77 198.07 54683.18 88888.00 2015-04-16 18:08:35.625 106 12407.75 198.12 54683.15 88888.00 2015-04-16 18:08:35.750 106 12407.75 198.10 54683.15 88888.00 2015-04-16 18:08:35.875 106 12407.67 198.15 54683.12 88888.00 2015-04-16 18:08:36.000 106 12407.60 198.15 54683.12 88888.00 2015-04-16 18:08:36.125 106 12407.60 198.22 54683.12 88888.00 2015-04-16 18:08:36.250 106 12407.60 198.28 54683.12 88888.00 2015-04-16 18:08:36.375 106 12407.65 198.30 54683.15 88888.00 2015-04-16 18:08:36.500 106 12407.65 198.30 54683.15 88888.00 2015-04-16 18:08:36.625 106 12407.62 198.32 54683.10 88888.00 2015-04-16 18:08:36.750 106 12407.62 198.35 54683.10 88888.00 2015-04-16 18:08:36.875 106 12407.60 198.35 54683.07 88888.00 2015-04-16 18:08:37.000 106 12407.58 198.38 54683.03 88888.00 2015-04-16 18:08:37.125 106 12407.55 198.40 54683.05 88888.00 2015-04-16 18:08:37.250 106 12407.58 198.43 54683.03 88888.00 2015-04-16 18:08:37.375 106 12407.58 198.47 54683.05 88888.00 2015-04-16 18:08:37.500 106 12407.50 198.45 54683.03 88888.00 2015-04-16 18:08:37.625 106 12407.45 198.45 54683.05 88888.00 2015-04-16 18:08:37.750 106 12407.48 198.47 54683.03 88888.00 2015-04-16 18:08:37.875 106 12407.50 198.47 54683.00 88888.00 2015-04-16 18:08:38.000 106 12407.48 198.50 54682.97 88888.00 2015-04-16 18:08:38.125 106 12407.42 198.50 54682.97 88888.00 2015-04-16 18:08:38.250 106 12407.38 198.50 54682.97 88888.00 2015-04-16 18:08:38.375 106 12407.40 198.53 54682.97 88888.00 2015-04-16 18:08:38.500 106 12407.42 198.53 54682.95 88888.00 2015-04-16 18:08:38.625 106 12407.42 198.50 54682.93 88888.00 2015-04-16 18:08:38.750 106 12407.45 198.55 54682.93 88888.00 2015-04-16 18:08:38.875 106 12407.42 198.57 54682.93 88888.00 2015-04-16 18:08:39.000 106 12407.40 198.60 54682.90 88888.00 2015-04-16 18:08:39.125 106 12407.33 198.60 54682.90 88888.00 2015-04-16 18:08:39.250 106 12407.27 198.60 54682.88 88888.00 2015-04-16 18:08:39.375 106 12407.25 198.62 54682.90 88888.00 2015-04-16 18:08:39.500 106 12407.23 198.65 54682.85 88888.00 2015-04-16 18:08:39.625 106 12407.23 198.65 54682.82 88888.00 2015-04-16 18:08:39.750 106 12407.23 198.65 54682.85 88888.00 2015-04-16 18:08:39.875 106 12407.23 198.65 54682.82 88888.00 2015-04-16 18:08:40.000 106 12407.27 198.68 54682.85 88888.00 2015-04-16 18:08:40.125 106 12407.27 198.68 54682.82 88888.00 2015-04-16 18:08:40.250 106 12407.33 198.65 54682.78 88888.00 2015-04-16 18:08:40.375 106 12407.35 198.65 54682.80 88888.00 2015-04-16 18:08:40.500 106 12407.38 198.68 54682.82 88888.00 2015-04-16 18:08:40.625 106 12407.30 198.72 54682.80 88888.00 2015-04-16 18:08:40.750 106 12407.30 198.70 54682.78 88888.00 2015-04-16 18:08:40.875 106 12407.35 198.70 54682.75 88888.00 2015-04-16 18:08:41.000 106 12407.35 198.72 54682.70 88888.00 2015-04-16 18:08:41.125 106 12407.30 198.78 54682.70 88888.00 2015-04-16 18:08:41.250 106 12407.30 198.75 54682.68 88888.00 2015-04-16 18:08:41.375 106 12407.38 198.78 54682.68 88888.00 2015-04-16 18:08:41.500 106 12407.35 198.72 54682.62 88888.00 2015-04-16 18:08:41.625 106 12407.33 198.72 54682.60 88888.00 2015-04-16 18:08:41.750 106 12407.35 198.75 54682.57 88888.00 2015-04-16 18:08:41.875 106 12407.38 198.78 54682.60 88888.00 2015-04-16 18:08:42.000 106 12407.33 198.80 54682.60 88888.00 2015-04-16 18:08:42.125 106 12407.40 198.80 54682.60 88888.00 2015-04-16 18:08:42.250 106 12407.45 198.80 54682.57 88888.00 2015-04-16 18:08:42.375 106 12407.45 198.82 54682.55 88888.00 2015-04-16 18:08:42.500 106 12407.48 198.82 54682.50 88888.00 2015-04-16 18:08:42.625 106 12407.45 198.82 54682.50 88888.00 2015-04-16 18:08:42.750 106 12407.48 198.85 54682.50 88888.00 2015-04-16 18:08:42.875 106 12407.50 198.82 54682.50 88888.00 2015-04-16 18:08:43.000 106 12407.45 198.82 54682.45 88888.00 2015-04-16 18:08:43.125 106 12407.42 198.82 54682.45 88888.00 2015-04-16 18:08:43.250 106 12407.40 198.82 54682.43 88888.00 2015-04-16 18:08:43.375 106 12407.45 198.82 54682.43 88888.00 2015-04-16 18:08:43.500 106 12407.55 198.82 54682.40 88888.00 2015-04-16 18:08:43.625 106 12407.60 198.82 54682.38 88888.00 2015-04-16 18:08:43.750 106 12407.62 198.78 54682.40 88888.00 2015-04-16 18:08:43.875 106 12407.60 198.78 54682.40 88888.00 2015-04-16 18:08:44.000 106 12407.60 198.78 54682.38 88888.00 2015-04-16 18:08:44.125 106 12407.67 198.78 54682.35 88888.00 2015-04-16 18:08:44.250 106 12407.67 198.75 54682.32 88888.00 2015-04-16 18:08:44.375 106 12407.65 198.72 54682.35 88888.00 2015-04-16 18:08:44.500 106 12407.70 198.75 54682.32 88888.00 2015-04-16 18:08:44.625 106 12407.73 198.72 54682.30 88888.00 2015-04-16 18:08:44.750 106 12407.83 198.68 54682.30 88888.00 2015-04-16 18:08:44.875 106 12407.88 198.70 54682.30 88888.00 2015-04-16 18:08:45.000 106 12407.90 198.65 54682.25 88888.00 2015-04-16 18:08:45.125 106 12407.95 198.62 54682.22 88888.00 2015-04-16 18:08:45.250 106 12407.92 198.57 54682.20 88888.00 2015-04-16 18:08:45.375 106 12407.92 198.55 54682.18 88888.00 2015-04-16 18:08:45.500 106 12407.95 198.57 54682.18 88888.00 2015-04-16 18:08:45.625 106 12408.02 198.57 54682.18 88888.00 2015-04-16 18:08:45.750 106 12408.08 198.53 54682.18 88888.00 2015-04-16 18:08:45.875 106 12408.08 198.50 54682.12 88888.00 2015-04-16 18:08:46.000 106 12408.02 198.47 54682.12 88888.00 2015-04-16 18:08:46.125 106 12408.00 198.45 54682.12 88888.00 2015-04-16 18:08:46.250 106 12408.00 198.43 54682.12 88888.00 2015-04-16 18:08:46.375 106 12408.12 198.45 54682.10 88888.00 2015-04-16 18:08:46.500 106 12408.20 198.40 54682.07 88888.00 2015-04-16 18:08:46.625 106 12408.30 198.38 54682.05 88888.00 2015-04-16 18:08:46.750 106 12408.40 198.38 54682.03 88888.00 2015-04-16 18:08:46.875 106 12408.42 198.38 54682.03 88888.00 2015-04-16 18:08:47.000 106 12408.35 198.35 54681.95 88888.00 2015-04-16 18:08:47.125 106 12408.42 198.38 54681.95 88888.00 2015-04-16 18:08:47.250 106 12408.45 198.35 54681.95 88888.00 2015-04-16 18:08:47.375 106 12408.48 198.32 54681.93 88888.00 2015-04-16 18:08:47.500 106 12408.50 198.32 54681.90 88888.00 2015-04-16 18:08:47.625 106 12408.58 198.30 54681.88 88888.00 2015-04-16 18:08:47.750 106 12408.62 198.25 54681.88 88888.00 2015-04-16 18:08:47.875 106 12408.65 198.22 54681.88 88888.00 2015-04-16 18:08:48.000 106 12408.67 198.22 54681.85 88888.00 2015-04-16 18:08:48.125 106 12408.73 198.22 54681.85 88888.00 2015-04-16 18:08:48.250 106 12408.70 198.18 54681.85 88888.00 2015-04-16 18:08:48.375 106 12408.75 198.18 54681.82 88888.00 2015-04-16 18:08:48.500 106 12408.75 198.15 54681.82 88888.00 2015-04-16 18:08:48.625 106 12408.75 198.15 54681.80 88888.00 2015-04-16 18:08:48.750 106 12408.80 198.15 54681.78 88888.00 2015-04-16 18:08:48.875 106 12408.83 198.10 54681.78 88888.00 2015-04-16 18:08:49.000 106 12408.85 198.07 54681.72 88888.00 2015-04-16 18:08:49.125 106 12408.88 198.03 54681.70 88888.00 2015-04-16 18:08:49.250 106 12408.88 198.00 54681.72 88888.00 2015-04-16 18:08:49.375 106 12408.98 198.00 54681.72 88888.00 2015-04-16 18:08:49.500 106 12409.08 197.95 54681.65 88888.00 2015-04-16 18:08:49.625 106 12409.12 197.90 54681.60 88888.00 2015-04-16 18:08:49.750 106 12409.12 197.90 54681.60 88888.00 2015-04-16 18:08:49.875 106 12409.20 197.90 54681.60 88888.00 2015-04-16 18:08:50.000 106 12409.17 197.85 54681.57 88888.00 2015-04-16 18:08:50.125 106 12409.20 197.82 54681.57 88888.00 2015-04-16 18:08:50.250 106 12409.23 197.82 54681.55 88888.00 2015-04-16 18:08:50.375 106 12409.27 197.85 54681.53 88888.00 2015-04-16 18:08:50.500 106 12409.38 197.90 54681.50 88888.00 2015-04-16 18:08:50.625 106 12409.45 197.93 54681.50 88888.00 2015-04-16 18:08:50.750 106 12409.52 197.97 54681.47 88888.00 2015-04-16 18:08:50.875 106 12409.52 198.03 54681.45 88888.00 2015-04-16 18:08:51.000 106 12409.58 198.07 54681.40 88888.00 2015-04-16 18:08:51.125 106 12409.65 198.07 54681.38 88888.00 2015-04-16 18:08:51.250 106 12409.67 198.12 54681.35 88888.00 2015-04-16 18:08:51.375 106 12409.67 198.20 54681.32 88888.00 2015-04-16 18:08:51.500 106 12409.67 198.22 54681.32 88888.00 2015-04-16 18:08:51.625 106 12409.73 198.28 54681.30 88888.00 2015-04-16 18:08:51.750 106 12409.80 198.30 54681.28 88888.00 2015-04-16 18:08:51.875 106 12409.85 198.35 54681.28 88888.00 2015-04-16 18:08:52.000 106 12409.88 198.38 54681.28 88888.00 2015-04-16 18:08:52.125 106 12409.85 198.43 54681.25 88888.00 2015-04-16 18:08:52.250 106 12409.88 198.45 54681.22 88888.00 2015-04-16 18:08:52.375 106 12409.90 198.50 54681.20 88888.00 2015-04-16 18:08:52.500 106 12409.95 198.53 54681.18 88888.00 2015-04-16 18:08:52.625 106 12409.95 198.57 54681.15 88888.00 2015-04-16 18:08:52.750 106 12410.02 198.60 54681.15 88888.00 2015-04-16 18:08:52.875 106 12410.08 198.57 54681.10 88888.00 2015-04-16 18:08:53.000 106 12410.08 198.57 54681.05 88888.00 2015-04-16 18:08:53.125 106 12410.08 198.60 54681.03 88888.00 2015-04-16 18:08:53.250 106 12410.15 198.62 54681.03 88888.00 2015-04-16 18:08:53.375 106 12410.17 198.65 54681.03 88888.00 2015-04-16 18:08:53.500 106 12410.08 198.62 54680.97 88888.00 2015-04-16 18:08:53.625 106 12410.15 198.68 54681.00 88888.00 2015-04-16 18:08:53.750 106 12410.30 198.70 54680.97 88888.00 2015-04-16 18:08:53.875 106 12410.35 198.72 54680.95 88888.00 2015-04-16 18:08:54.000 106 12410.27 198.68 54680.93 88888.00 2015-04-16 18:08:54.125 106 12410.23 198.68 54680.93 88888.00 2015-04-16 18:08:54.250 106 12410.30 198.68 54680.90 88888.00 2015-04-16 18:08:54.375 106 12410.33 198.65 54680.88 88888.00 2015-04-16 18:08:54.500 106 12410.33 198.68 54680.85 88888.00 2015-04-16 18:08:54.625 106 12410.38 198.68 54680.85 88888.00 2015-04-16 18:08:54.750 106 12410.42 198.60 54680.85 88888.00 2015-04-16 18:08:54.875 106 12410.40 198.60 54680.80 88888.00 2015-04-16 18:08:55.000 106 12410.42 198.60 54680.80 88888.00 2015-04-16 18:08:55.125 106 12410.45 198.55 54680.82 88888.00 2015-04-16 18:08:55.250 106 12410.40 198.50 54680.78 88888.00 2015-04-16 18:08:55.375 106 12410.48 198.53 54680.78 88888.00 2015-04-16 18:08:55.500 106 12410.52 198.53 54680.75 88888.00 2015-04-16 18:08:55.625 106 12410.55 198.50 54680.72 88888.00 2015-04-16 18:08:55.750 106 12410.58 198.47 54680.70 88888.00 2015-04-16 18:08:55.875 106 12410.65 198.45 54680.70 88888.00 2015-04-16 18:08:56.000 106 12410.70 198.40 54680.65 88888.00 2015-04-16 18:08:56.125 106 12410.73 198.38 54680.62 88888.00 2015-04-16 18:08:56.250 106 12410.73 198.32 54680.62 88888.00 2015-04-16 18:08:56.375 106 12410.77 198.30 54680.65 88888.00 2015-04-16 18:08:56.500 106 12410.85 198.25 54680.62 88888.00 2015-04-16 18:08:56.625 106 12410.95 198.22 54680.60 88888.00 2015-04-16 18:08:56.750 106 12411.00 198.20 54680.57 88888.00 2015-04-16 18:08:56.875 106 12411.02 198.15 54680.55 88888.00 2015-04-16 18:08:57.000 106 12411.12 198.12 54680.53 88888.00 2015-04-16 18:08:57.125 106 12411.15 198.07 54680.53 88888.00 2015-04-16 18:08:57.250 106 12411.10 198.03 54680.50 88888.00 2015-04-16 18:08:57.375 106 12411.12 198.00 54680.47 88888.00 2015-04-16 18:08:57.500 106 12411.12 197.93 54680.45 88888.00 2015-04-16 18:08:57.625 106 12411.23 197.93 54680.45 88888.00 2015-04-16 18:08:57.750 106 12411.35 197.93 54680.45 88888.00 2015-04-16 18:08:57.875 106 12411.38 197.90 54680.43 88888.00 2015-04-16 18:08:58.000 106 12411.45 197.88 54680.43 88888.00 2015-04-16 18:08:58.125 106 12411.45 197.82 54680.43 88888.00 2015-04-16 18:08:58.250 106 12411.42 197.82 54680.43 88888.00 2015-04-16 18:08:58.375 106 12411.42 197.82 54680.43 88888.00 2015-04-16 18:08:58.500 106 12411.48 197.80 54680.38 88888.00 2015-04-16 18:08:58.625 106 12411.58 197.75 54680.38 88888.00 2015-04-16 18:08:58.750 106 12411.58 197.70 54680.32 88888.00 2015-04-16 18:08:58.875 106 12411.48 197.68 54680.32 88888.00 2015-04-16 18:08:59.000 106 12411.52 197.65 54680.30 88888.00 2015-04-16 18:08:59.125 106 12411.62 197.62 54680.28 88888.00 2015-04-16 18:08:59.250 106 12411.70 197.57 54680.28 88888.00 2015-04-16 18:08:59.375 106 12411.77 197.55 54680.22 88888.00 2015-04-16 18:08:59.500 106 12411.80 197.55 54680.20 88888.00 2015-04-16 18:08:59.625 106 12411.88 197.50 54680.22 88888.00 2015-04-16 18:08:59.750 106 12411.92 197.47 54680.18 88888.00 2015-04-16 18:08:59.875 106 12411.92 197.43 54680.15 88888.00 2015-04-16 18:09:00.000 106 12411.95 197.40 54680.12 88888.00 2015-04-16 18:09:00.125 106 12412.02 197.38 54680.15 88888.00 2015-04-16 18:09:00.250 106 12412.02 197.30 54680.12 88888.00 2015-04-16 18:09:00.375 106 12412.05 197.25 54680.12 88888.00 2015-04-16 18:09:00.500 106 12412.10 197.22 54680.10 88888.00 2015-04-16 18:09:00.625 106 12412.15 197.20 54680.10 88888.00 2015-04-16 18:09:00.750 106 12412.25 197.15 54680.07 88888.00 2015-04-16 18:09:00.875 106 12412.25 197.12 54680.05 88888.00 2015-04-16 18:09:01.000 106 12412.30 197.07 54680.03 88888.00 2015-04-16 18:09:01.125 106 12412.27 197.03 54680.03 88888.00 2015-04-16 18:09:01.250 106 12412.38 196.93 54680.00 88888.00 2015-04-16 18:09:01.375 106 12412.55 196.95 54680.00 88888.00 2015-04-16 18:09:01.500 106 12412.65 196.90 54679.97 88888.00 2015-04-16 18:09:01.625 106 12412.60 196.85 54679.95 88888.00 2015-04-16 18:09:01.750 106 12412.55 196.85 54679.95 88888.00 2015-04-16 18:09:01.875 106 12412.65 196.80 54679.93 88888.00 2015-04-16 18:09:02.000 106 12412.75 196.75 54679.90 88888.00 2015-04-16 18:09:02.125 106 12412.75 196.70 54679.90 88888.00 2015-04-16 18:09:02.250 106 12412.67 196.65 54679.88 88888.00 2015-04-16 18:09:02.375 106 12412.77 196.60 54679.88 88888.00 2015-04-16 18:09:02.500 106 12412.92 196.53 54679.85 88888.00 2015-04-16 18:09:02.625 106 12412.98 196.50 54679.82 88888.00 2015-04-16 18:09:02.750 106 12412.92 196.47 54679.80 88888.00 2015-04-16 18:09:02.875 106 12412.95 196.45 54679.80 88888.00 2015-04-16 18:09:03.000 106 12413.08 196.40 54679.75 88888.00 2015-04-16 18:09:03.125 106 12413.10 196.38 54679.78 88888.00 2015-04-16 18:09:03.250 106 12413.10 196.32 54679.75 88888.00 2015-04-16 18:09:03.375 106 12413.15 196.35 54679.75 88888.00 2015-04-16 18:09:03.500 106 12413.25 196.28 54679.70 88888.00 2015-04-16 18:09:03.625 106 12413.25 196.25 54679.68 88888.00 2015-04-16 18:09:03.750 106 12413.33 196.22 54679.70 88888.00 2015-04-16 18:09:03.875 106 12413.48 196.22 54679.68 88888.00 2015-04-16 18:09:04.000 106 12413.52 196.18 54679.65 88888.00 2015-04-16 18:09:04.125 106 12413.48 196.20 54679.65 88888.00 2015-04-16 18:09:04.250 106 12413.52 196.20 54679.62 88888.00 2015-04-16 18:09:04.375 106 12413.62 196.15 54679.57 88888.00 2015-04-16 18:09:04.500 106 12413.62 196.12 54679.55 88888.00 2015-04-16 18:09:04.625 106 12413.62 196.15 54679.60 88888.00 2015-04-16 18:09:04.750 106 12413.67 196.12 54679.57 88888.00 2015-04-16 18:09:04.875 106 12413.77 196.12 54679.55 88888.00 2015-04-16 18:09:05.000 106 12413.83 196.12 54679.50 88888.00 2015-04-16 18:09:05.125 106 12413.83 196.07 54679.47 88888.00 2015-04-16 18:09:05.250 106 12413.88 196.00 54679.45 88888.00 2015-04-16 18:09:05.375 106 12413.92 196.03 54679.47 88888.00 2015-04-16 18:09:05.500 106 12414.05 196.03 54679.45 88888.00 2015-04-16 18:09:05.625 106 12414.05 195.97 54679.43 88888.00 2015-04-16 18:09:05.750 106 12414.08 195.97 54679.40 88888.00 2015-04-16 18:09:05.875 106 12414.12 195.93 54679.38 88888.00 2015-04-16 18:09:06.000 106 12414.20 195.93 54679.32 88888.00 2015-04-16 18:09:06.125 106 12414.23 195.88 54679.32 88888.00 2015-04-16 18:09:06.250 106 12414.17 195.85 54679.32 88888.00 2015-04-16 18:09:06.375 106 12414.23 195.80 54679.30 88888.00 2015-04-16 18:09:06.500 106 12414.30 195.78 54679.28 88888.00 2015-04-16 18:09:06.625 106 12414.27 195.72 54679.28 88888.00 2015-04-16 18:09:06.750 106 12414.33 195.70 54679.28 88888.00 2015-04-16 18:09:06.875 106 12414.42 195.68 54679.28 88888.00 2015-04-16 18:09:07.000 106 12414.50 195.70 54679.25 88888.00 2015-04-16 18:09:07.125 106 12414.50 195.68 54679.25 88888.00 2015-04-16 18:09:07.250 106 12414.48 195.62 54679.22 88888.00 2015-04-16 18:09:07.375 106 12414.50 195.62 54679.22 88888.00 2015-04-16 18:09:07.500 106 12414.52 195.60 54679.20 88888.00 2015-04-16 18:09:07.625 106 12414.52 195.57 54679.20 88888.00 2015-04-16 18:09:07.750 106 12414.52 195.53 54679.20 88888.00 2015-04-16 18:09:07.875 106 12414.55 195.47 54679.20 88888.00 2015-04-16 18:09:08.000 106 12414.58 195.43 54679.18 88888.00 2015-04-16 18:09:08.125 106 12414.65 195.38 54679.15 88888.00 2015-04-16 18:09:08.250 106 12414.65 195.35 54679.18 88888.00 2015-04-16 18:09:08.375 106 12414.62 195.32 54679.15 88888.00 2015-04-16 18:09:08.500 106 12414.62 195.30 54679.15 88888.00 2015-04-16 18:09:08.625 106 12414.67 195.28 54679.12 88888.00 2015-04-16 18:09:08.750 106 12414.77 195.25 54679.12 88888.00 2015-04-16 18:09:08.875 106 12414.80 195.25 54679.12 88888.00 2015-04-16 18:09:09.000 106 12414.88 195.22 54679.12 88888.00 2015-04-16 18:09:09.125 106 12414.98 195.20 54679.12 88888.00 2015-04-16 18:09:09.250 106 12415.02 195.15 54679.12 88888.00 2015-04-16 18:09:09.375 106 12415.05 195.12 54679.10 88888.00 2015-04-16 18:09:09.500 106 12415.05 195.15 54679.10 88888.00 2015-04-16 18:09:09.625 106 12415.05 195.15 54679.07 88888.00 2015-04-16 18:09:09.750 106 12415.12 195.10 54679.07 88888.00 2015-04-16 18:09:09.875 106 12415.15 195.07 54679.03 88888.00 2015-04-16 18:09:10.000 106 12415.20 195.03 54679.00 88888.00 2015-04-16 18:09:10.125 106 12415.25 195.00 54679.03 88888.00 2015-04-16 18:09:10.250 106 12415.33 194.95 54679.00 88888.00 2015-04-16 18:09:10.375 106 12415.42 194.95 54679.00 88888.00 2015-04-16 18:09:10.500 106 12415.40 194.95 54678.97 88888.00 2015-04-16 18:09:10.625 106 12415.42 194.93 54678.95 88888.00 2015-04-16 18:09:10.750 106 12415.48 194.90 54678.97 88888.00 2015-04-16 18:09:10.875 106 12415.50 194.88 54678.95 88888.00 2015-04-16 18:09:11.000 106 12415.58 194.82 54678.95 88888.00 2015-04-16 18:09:11.125 106 12415.70 194.80 54678.95 88888.00 2015-04-16 18:09:11.250 106 12415.83 194.75 54678.90 88888.00 2015-04-16 18:09:11.375 106 12415.88 194.72 54678.90 88888.00 2015-04-16 18:09:11.500 106 12415.92 194.70 54678.90 88888.00 2015-04-16 18:09:11.625 106 12416.00 194.70 54678.90 88888.00 2015-04-16 18:09:11.750 106 12416.02 194.68 54678.88 88888.00 2015-04-16 18:09:11.875 106 12416.05 194.62 54678.85 88888.00 2015-04-16 18:09:12.000 106 12416.15 194.57 54678.90 88888.00 2015-04-16 18:09:12.125 106 12416.20 194.57 54678.90 88888.00 2015-04-16 18:09:12.250 106 12416.23 194.55 54678.85 88888.00 2015-04-16 18:09:12.375 106 12416.25 194.57 54678.85 88888.00 2015-04-16 18:09:12.500 106 12416.20 194.53 54678.80 88888.00 2015-04-16 18:09:12.625 106 12416.23 194.50 54678.80 88888.00 2015-04-16 18:09:12.750 106 12416.27 194.50 54678.80 88888.00 2015-04-16 18:09:12.875 106 12416.30 194.50 54678.80 88888.00 2015-04-16 18:09:13.000 106 12416.35 194.50 54678.80 88888.00 2015-04-16 18:09:13.125 106 12416.35 194.47 54678.80 88888.00 2015-04-16 18:09:13.250 106 12416.40 194.45 54678.82 88888.00 2015-04-16 18:09:13.375 106 12416.45 194.47 54678.82 88888.00 2015-04-16 18:09:13.500 106 12416.45 194.50 54678.80 88888.00 2015-04-16 18:09:13.625 106 12416.55 194.47 54678.78 88888.00 2015-04-16 18:09:13.750 106 12416.60 194.45 54678.78 88888.00 2015-04-16 18:09:13.875 106 12416.60 194.43 54678.80 88888.00 2015-04-16 18:09:14.000 106 12416.58 194.40 54678.75 88888.00 2015-04-16 18:09:14.125 106 12416.62 194.35 54678.75 88888.00 2015-04-16 18:09:14.250 106 12416.62 194.35 54678.75 88888.00 2015-04-16 18:09:14.375 106 12416.62 194.32 54678.72 88888.00 2015-04-16 18:09:14.500 106 12416.58 194.30 54678.75 88888.00 2015-04-16 18:09:14.625 106 12416.62 194.30 54678.72 88888.00 2015-04-16 18:09:14.750 106 12416.70 194.30 54678.75 88888.00 2015-04-16 18:09:14.875 106 12416.70 194.28 54678.72 88888.00 2015-04-16 18:09:15.000 106 12416.75 194.25 54678.72 88888.00 2015-04-16 18:09:15.125 106 12416.77 194.25 54678.75 88888.00 2015-04-16 18:09:15.250 106 12416.77 194.20 54678.75 88888.00 2015-04-16 18:09:15.375 106 12416.80 194.18 54678.75 88888.00 2015-04-16 18:09:15.500 106 12416.88 194.15 54678.72 88888.00 2015-04-16 18:09:15.625 106 12416.90 194.10 54678.70 88888.00 2015-04-16 18:09:15.750 106 12416.98 194.10 54678.72 88888.00 2015-04-16 18:09:15.875 106 12417.02 194.07 54678.70 88888.00 2015-04-16 18:09:16.000 106 12417.02 194.05 54678.70 88888.00 2015-04-16 18:09:16.125 106 12417.02 194.03 54678.68 88888.00 2015-04-16 18:09:16.250 106 12417.02 193.95 54678.68 88888.00 2015-04-16 18:09:16.375 106 12417.10 193.95 54678.62 88888.00 2015-04-16 18:09:16.500 106 12417.12 193.95 54678.62 88888.00 2015-04-16 18:09:16.625 106 12417.20 193.93 54678.65 88888.00 2015-04-16 18:09:16.750 106 12417.20 193.88 54678.68 88888.00 2015-04-16 18:09:16.875 106 12417.20 193.82 54678.65 88888.00 2015-04-16 18:09:17.000 106 12417.23 193.75 54678.60 88888.00 2015-04-16 18:09:17.125 106 12417.30 193.70 54678.60 88888.00 2015-04-16 18:09:17.250 106 12417.30 193.65 54678.62 88888.00 2015-04-16 18:09:17.375 106 12417.35 193.65 54678.65 88888.00 2015-04-16 18:09:17.500 106 12417.35 193.65 54678.65 88888.00 2015-04-16 18:09:17.625 106 12417.33 193.60 54678.65 88888.00 2015-04-16 18:09:17.750 106 12417.27 193.55 54678.62 88888.00 2015-04-16 18:09:17.875 106 12417.25 193.47 54678.62 88888.00 2015-04-16 18:09:18.000 106 12417.38 193.43 54678.62 88888.00 2015-04-16 18:09:18.125 106 12417.50 193.40 54678.65 88888.00 2015-04-16 18:09:18.250 106 12417.52 193.32 54678.65 88888.00 2015-04-16 18:09:18.375 106 12417.58 193.30 54678.68 88888.00 2015-04-16 18:09:18.500 106 12417.58 193.22 54678.65 88888.00 2015-04-16 18:09:18.625 106 12417.58 193.20 54678.65 88888.00 2015-04-16 18:09:18.750 106 12417.60 193.12 54678.65 88888.00 2015-04-16 18:09:18.875 106 12417.62 193.05 54678.65 88888.00 2015-04-16 18:09:19.000 106 12417.65 193.00 54678.65 88888.00 2015-04-16 18:09:19.125 106 12417.70 192.93 54678.68 88888.00 2015-04-16 18:09:19.250 106 12417.73 192.93 54678.68 88888.00 2015-04-16 18:09:19.375 106 12417.77 192.90 54678.70 88888.00 2015-04-16 18:09:19.500 106 12417.88 192.88 54678.70 88888.00 2015-04-16 18:09:19.625 106 12417.85 192.80 54678.68 88888.00 2015-04-16 18:09:19.750 106 12417.85 192.78 54678.70 88888.00 2015-04-16 18:09:19.875 106 12417.85 192.75 54678.70 88888.00 2015-04-16 18:09:20.000 106 12417.83 192.68 54678.65 88888.00 2015-04-16 18:09:20.125 106 12417.80 192.62 54678.68 88888.00 2015-04-16 18:09:20.250 106 12417.80 192.57 54678.68 88888.00 2015-04-16 18:09:20.375 106 12417.88 192.53 54678.68 88888.00 2015-04-16 18:09:20.500 106 12417.88 192.50 54678.68 88888.00 2015-04-16 18:09:20.625 106 12417.92 192.45 54678.65 88888.00 2015-04-16 18:09:20.750 106 12417.95 192.45 54678.65 88888.00 2015-04-16 18:09:20.875 106 12417.92 192.43 54678.65 88888.00 2015-04-16 18:09:21.000 106 12417.92 192.38 54678.68 88888.00 2015-04-16 18:09:21.125 106 12417.98 192.35 54678.70 88888.00 2015-04-16 18:09:21.250 106 12417.95 192.28 54678.72 88888.00 2015-04-16 18:09:21.375 106 12417.95 192.22 54678.70 88888.00 2015-04-16 18:09:21.500 106 12417.92 192.20 54678.70 88888.00 2015-04-16 18:09:21.625 106 12417.98 192.15 54678.68 88888.00 2015-04-16 18:09:21.750 106 12418.02 192.10 54678.65 88888.00 2015-04-16 18:09:21.875 106 12418.08 192.07 54678.70 88888.00 2015-04-16 18:09:22.000 106 12418.05 192.03 54678.68 88888.00 2015-04-16 18:09:22.125 106 12418.02 192.00 54678.68 88888.00 2015-04-16 18:09:22.250 106 12417.98 191.93 54678.68 88888.00 2015-04-16 18:09:22.375 106 12417.98 191.88 54678.68 88888.00 2015-04-16 18:09:22.500 106 12417.98 191.88 54678.68 88888.00 2015-04-16 18:09:22.625 106 12418.05 191.80 54678.68 88888.00 2015-04-16 18:09:22.750 106 12418.10 191.72 54678.70 88888.00 2015-04-16 18:09:22.875 106 12418.10 191.70 54678.70 88888.00 2015-04-16 18:09:23.000 106 12418.08 191.70 54678.70 88888.00 2015-04-16 18:09:23.125 106 12418.05 191.62 54678.68 88888.00 2015-04-16 18:09:23.250 106 12418.02 191.57 54678.68 88888.00 2015-04-16 18:09:23.375 106 12418.02 191.53 54678.70 88888.00 2015-04-16 18:09:23.500 106 12417.95 191.47 54678.68 88888.00 2015-04-16 18:09:23.625 106 12417.95 191.43 54678.68 88888.00 2015-04-16 18:09:23.750 106 12417.95 191.43 54678.68 88888.00 2015-04-16 18:09:23.875 106 12417.95 191.40 54678.68 88888.00 2015-04-16 18:09:24.000 106 12418.00 191.38 54678.68 88888.00 2015-04-16 18:09:24.125 106 12418.02 191.32 54678.72 88888.00 2015-04-16 18:09:24.250 106 12418.02 191.25 54678.72 88888.00 2015-04-16 18:09:24.375 106 12418.05 191.25 54678.72 88888.00 2015-04-16 18:09:24.500 106 12418.05 191.20 54678.75 88888.00 2015-04-16 18:09:24.625 106 12418.00 191.18 54678.75 88888.00 2015-04-16 18:09:24.750 106 12418.00 191.15 54678.72 88888.00 2015-04-16 18:09:24.875 106 12418.05 191.12 54678.70 88888.00 2015-04-16 18:09:25.000 106 12418.00 191.05 54678.70 88888.00 2015-04-16 18:09:25.125 106 12418.05 191.05 54678.70 88888.00 2015-04-16 18:09:25.250 106 12418.08 191.00 54678.72 88888.00 2015-04-16 18:09:25.375 106 12418.10 190.97 54678.70 88888.00 2015-04-16 18:09:25.500 106 12418.08 190.93 54678.70 88888.00 2015-04-16 18:09:25.625 106 12418.08 190.85 54678.70 88888.00 2015-04-16 18:09:25.750 106 12418.08 190.82 54678.72 88888.00 2015-04-16 18:09:25.875 106 12418.15 190.78 54678.75 88888.00 2015-04-16 18:09:26.000 106 12418.20 190.78 54678.75 88888.00 2015-04-16 18:09:26.125 106 12418.15 190.75 54678.72 88888.00 2015-04-16 18:09:26.250 106 12418.15 190.65 54678.70 88888.00 2015-04-16 18:09:26.375 106 12418.20 190.62 54678.70 88888.00 2015-04-16 18:09:26.500 106 12418.23 190.57 54678.70 88888.00 2015-04-16 18:09:26.625 106 12418.27 190.55 54678.70 88888.00 2015-04-16 18:09:26.750 106 12418.30 190.50 54678.68 88888.00 2015-04-16 18:09:26.875 106 12418.38 190.45 54678.68 88888.00 2015-04-16 18:09:27.000 106 12418.38 190.40 54678.68 88888.00 2015-04-16 18:09:27.125 106 12418.35 190.40 54678.68 88888.00 2015-04-16 18:09:27.250 106 12418.35 190.35 54678.70 88888.00 2015-04-16 18:09:27.375 106 12418.40 190.30 54678.68 88888.00 2015-04-16 18:09:27.500 106 12418.45 190.28 54678.68 88888.00 2015-04-16 18:09:27.625 106 12418.50 190.25 54678.68 88888.00 2015-04-16 18:09:27.750 106 12418.52 190.25 54678.68 88888.00 2015-04-16 18:09:27.875 106 12418.58 190.20 54678.65 88888.00 2015-04-16 18:09:28.000 106 12418.65 190.18 54678.65 88888.00 2015-04-16 18:09:28.125 106 12418.73 190.15 54678.68 88888.00 2015-04-16 18:09:28.250 106 12418.75 190.15 54678.65 88888.00 2015-04-16 18:09:28.375 106 12418.77 190.15 54678.65 88888.00 2015-04-16 18:09:28.500 106 12418.75 190.07 54678.65 88888.00 2015-04-16 18:09:28.625 106 12418.83 190.03 54678.65 88888.00 2015-04-16 18:09:28.750 106 12418.98 190.03 54678.68 88888.00 2015-04-16 18:09:28.875 106 12419.08 190.00 54678.65 88888.00 2015-04-16 18:09:29.000 106 12419.05 189.97 54678.62 88888.00 2015-04-16 18:09:29.125 106 12419.02 189.95 54678.62 88888.00 2015-04-16 18:09:29.250 106 12419.05 189.90 54678.60 88888.00 2015-04-16 18:09:29.375 106 12419.17 189.88 54678.62 88888.00 2015-04-16 18:09:29.500 106 12419.23 189.85 54678.60 88888.00 2015-04-16 18:09:29.625 106 12419.23 189.82 54678.60 88888.00 2015-04-16 18:09:29.750 106 12419.25 189.78 54678.60 88888.00 2015-04-16 18:09:29.875 106 12419.23 189.78 54678.60 88888.00 2015-04-16 18:09:30.000 106 12419.33 189.75 54678.60 88888.00 2015-04-16 18:09:30.125 106 12419.42 189.70 54678.60 88888.00 2015-04-16 18:09:30.250 106 12419.48 189.68 54678.60 88888.00 2015-04-16 18:09:30.375 106 12419.58 189.68 54678.55 88888.00 2015-04-16 18:09:30.500 106 12419.58 189.62 54678.53 88888.00 2015-04-16 18:09:30.625 106 12419.52 189.62 54678.55 88888.00 2015-04-16 18:09:30.750 106 12419.62 189.60 54678.57 88888.00 2015-04-16 18:09:30.875 106 12419.70 189.60 54678.55 88888.00 2015-04-16 18:09:31.000 106 12419.70 189.57 54678.53 88888.00 2015-04-16 18:09:31.125 106 12419.70 189.57 54678.55 88888.00 2015-04-16 18:09:31.250 106 12419.75 189.55 54678.57 88888.00 2015-04-16 18:09:31.375 106 12419.80 189.55 54678.57 88888.00 2015-04-16 18:09:31.500 106 12419.83 189.50 54678.57 88888.00 2015-04-16 18:09:31.625 106 12419.85 189.50 54678.55 88888.00 2015-04-16 18:09:31.750 106 12419.88 189.50 54678.55 88888.00 2015-04-16 18:09:31.875 106 12419.95 189.47 54678.50 88888.00 2015-04-16 18:09:32.000 106 12419.95 189.45 54678.47 88888.00 2015-04-16 18:09:32.125 106 12419.92 189.45 54678.50 88888.00 2015-04-16 18:09:32.250 106 12419.98 189.40 54678.53 88888.00 2015-04-16 18:09:32.375 106 12420.08 189.38 54678.50 88888.00 2015-04-16 18:09:32.500 106 12420.08 189.38 54678.47 88888.00 2015-04-16 18:09:32.625 106 12420.10 189.38 54678.53 88888.00 2015-04-16 18:09:32.750 106 12420.15 189.38 54678.50 88888.00 2015-04-16 18:09:32.875 106 12420.15 189.35 54678.47 88888.00 2015-04-16 18:09:33.000 106 12420.17 189.35 54678.47 88888.00 2015-04-16 18:09:33.125 106 12420.15 189.32 54678.50 88888.00 2015-04-16 18:09:33.250 106 12420.12 189.30 54678.53 88888.00 2015-04-16 18:09:33.375 106 12420.23 189.30 54678.53 88888.00 2015-04-16 18:09:33.500 106 12420.23 189.30 54678.53 88888.00 2015-04-16 18:09:33.625 106 12420.25 189.28 54678.53 88888.00 2015-04-16 18:09:33.750 106 12420.27 189.25 54678.53 88888.00 2015-04-16 18:09:33.875 106 12420.30 189.25 54678.53 88888.00 2015-04-16 18:09:34.000 106 12420.30 189.22 54678.47 88888.00 2015-04-16 18:09:34.125 106 12420.33 189.18 54678.47 88888.00 2015-04-16 18:09:34.250 106 12420.27 189.12 54678.47 88888.00 2015-04-16 18:09:34.375 106 12420.38 189.12 54678.50 88888.00 2015-04-16 18:09:34.500 106 12420.45 189.12 54678.50 88888.00 2015-04-16 18:09:34.625 106 12420.52 189.10 54678.53 88888.00 2015-04-16 18:09:34.750 106 12420.60 189.07 54678.53 88888.00 2015-04-16 18:09:34.875 106 12420.58 189.05 54678.50 88888.00 2015-04-16 18:09:35.000 106 12420.50 189.03 54678.47 88888.00 2015-04-16 18:09:35.125 106 12420.45 189.03 54678.50 88888.00 2015-04-16 18:09:35.250 106 12420.52 188.97 54678.53 88888.00 2015-04-16 18:09:35.375 106 12420.62 188.97 54678.50 88888.00 2015-04-16 18:09:35.500 106 12420.60 188.95 54678.50 88888.00 2015-04-16 18:09:35.625 106 12420.58 188.90 54678.50 88888.00 2015-04-16 18:09:35.750 106 12420.52 188.85 54678.47 88888.00 2015-04-16 18:09:35.875 106 12420.45 188.85 54678.47 88888.00 2015-04-16 18:09:36.000 106 12420.52 188.82 54678.50 88888.00 2015-04-16 18:09:36.125 106 12420.60 188.80 54678.53 88888.00 2015-04-16 18:09:36.250 106 12420.58 188.75 54678.50 88888.00 2015-04-16 18:09:36.375 106 12420.65 188.72 54678.47 88888.00 2015-04-16 18:09:36.500 106 12420.65 188.70 54678.47 88888.00 2015-04-16 18:09:36.625 106 12420.65 188.70 54678.53 88888.00 2015-04-16 18:09:36.750 106 12420.60 188.72 54678.53 88888.00 2015-04-16 18:09:36.875 106 12420.62 188.70 54678.53 88888.00 2015-04-16 18:09:37.000 106 12420.65 188.68 54678.47 88888.00 2015-04-16 18:09:37.125 106 12420.70 188.60 54678.50 88888.00 2015-04-16 18:09:37.250 106 12420.70 188.55 54678.55 88888.00 2015-04-16 18:09:37.375 106 12420.70 188.60 54678.55 88888.00 2015-04-16 18:09:37.500 106 12420.65 188.60 54678.57 88888.00 2015-04-16 18:09:37.625 106 12420.62 188.57 54678.57 88888.00 2015-04-16 18:09:37.750 106 12420.65 188.53 54678.57 88888.00 2015-04-16 18:09:37.875 106 12420.62 188.47 54678.57 88888.00 2015-04-16 18:09:38.000 106 12420.58 188.50 54678.57 88888.00 2015-04-16 18:09:38.125 106 12420.52 188.53 54678.60 88888.00 2015-04-16 18:09:38.250 106 12420.48 188.43 54678.60 88888.00 2015-04-16 18:09:38.375 106 12420.48 188.40 54678.60 88888.00 2015-04-16 18:09:38.500 106 12420.45 188.40 54678.57 88888.00 2015-04-16 18:09:38.625 106 12420.40 188.38 54678.60 88888.00 2015-04-16 18:09:38.750 106 12420.48 188.38 54678.62 88888.00 2015-04-16 18:09:38.875 106 12420.42 188.38 54678.65 88888.00 2015-04-16 18:09:39.000 106 12420.27 188.32 54678.65 88888.00 2015-04-16 18:09:39.125 106 12420.25 188.30 54678.62 88888.00 2015-04-16 18:09:39.250 106 12420.15 188.28 54678.62 88888.00 2015-04-16 18:09:39.375 106 12420.17 188.30 54678.65 88888.00 2015-04-16 18:09:39.500 106 12420.17 188.30 54678.68 88888.00 2015-04-16 18:09:39.625 106 12420.10 188.28 54678.68 88888.00 2015-04-16 18:09:39.750 106 12420.12 188.25 54678.68 88888.00 2015-04-16 18:09:39.875 106 12420.10 188.28 54678.70 88888.00 2015-04-16 18:09:40.000 106 12420.02 188.28 54678.70 88888.00 2015-04-16 18:09:40.125 106 12420.08 188.30 54678.75 88888.00 2015-04-16 18:09:40.250 106 12420.05 188.28 54678.72 88888.00 2015-04-16 18:09:40.375 106 12420.08 188.22 54678.72 88888.00 2015-04-16 18:09:40.500 106 12420.00 188.25 54678.72 88888.00 2015-04-16 18:09:40.625 106 12419.98 188.22 54678.75 88888.00 2015-04-16 18:09:40.750 106 12419.92 188.22 54678.75 88888.00 2015-04-16 18:09:40.875 106 12419.88 188.22 54678.78 88888.00 2015-04-16 18:09:41.000 106 12419.80 188.20 54678.78 88888.00 2015-04-16 18:09:41.125 106 12419.75 188.20 54678.78 88888.00 2015-04-16 18:09:41.250 106 12419.67 188.18 54678.80 88888.00 2015-04-16 18:09:41.375 106 12419.65 188.20 54678.80 88888.00 2015-04-16 18:09:41.500 106 12419.65 188.20 54678.85 88888.00 2015-04-16 18:09:41.625 106 12419.62 188.22 54678.88 88888.00 2015-04-16 18:09:41.750 106 12419.62 188.22 54678.90 88888.00 2015-04-16 18:09:41.875 106 12419.62 188.18 54678.90 88888.00 2015-04-16 18:09:42.000 106 12419.60 188.12 54678.88 88888.00 2015-04-16 18:09:42.125 106 12419.52 188.18 54678.90 88888.00 2015-04-16 18:09:42.250 106 12419.45 188.12 54678.90 88888.00 2015-04-16 18:09:42.375 106 12419.38 188.12 54678.88 88888.00 2015-04-16 18:09:42.500 106 12419.38 188.15 54678.88 88888.00 2015-04-16 18:09:42.625 106 12419.35 188.12 54678.90 88888.00 2015-04-16 18:09:42.750 106 12419.30 188.12 54678.90 88888.00 2015-04-16 18:09:42.875 106 12419.35 188.12 54678.93 88888.00 2015-04-16 18:09:43.000 106 12419.38 188.15 54678.93 88888.00 2015-04-16 18:09:43.125 106 12419.30 188.10 54678.93 88888.00 2015-04-16 18:09:43.250 106 12419.27 188.10 54678.93 88888.00 2015-04-16 18:09:43.375 106 12419.30 188.12 54678.95 88888.00 2015-04-16 18:09:43.500 106 12419.27 188.12 54678.97 88888.00 2015-04-16 18:09:43.625 106 12419.20 188.10 54678.95 88888.00 2015-04-16 18:09:43.750 106 12419.17 188.07 54678.97 88888.00 2015-04-16 18:09:43.875 106 12419.25 188.10 54678.97 88888.00 2015-04-16 18:09:44.000 106 12419.23 188.10 54678.97 88888.00 2015-04-16 18:09:44.125 106 12419.20 188.07 54678.97 88888.00 2015-04-16 18:09:44.250 106 12419.10 188.05 54678.97 88888.00 2015-04-16 18:09:44.375 106 12419.12 188.05 54678.97 88888.00 2015-04-16 18:09:44.500 106 12419.12 188.00 54679.00 88888.00 2015-04-16 18:09:44.625 106 12419.12 188.03 54679.00 88888.00 2015-04-16 18:09:44.750 106 12419.10 188.00 54679.00 88888.00 2015-04-16 18:09:44.875 106 12419.02 188.00 54678.97 88888.00 2015-04-16 18:09:45.000 106 12418.95 187.97 54678.97 88888.00 2015-04-16 18:09:45.125 106 12419.00 188.00 54679.03 88888.00 2015-04-16 18:09:45.250 106 12419.02 187.97 54679.05 88888.00 2015-04-16 18:09:45.375 106 12418.98 187.97 54679.03 88888.00 2015-04-16 18:09:45.500 106 12418.92 187.93 54679.05 88888.00 2015-04-16 18:09:45.625 106 12418.92 187.90 54679.05 88888.00 2015-04-16 18:09:45.750 106 12419.02 187.88 54679.05 88888.00 2015-04-16 18:09:45.875 106 12419.02 187.88 54679.05 88888.00 2015-04-16 18:09:46.000 106 12418.95 187.82 54679.03 88888.00 2015-04-16 18:09:46.125 106 12418.88 187.82 54679.03 88888.00 2015-04-16 18:09:46.250 106 12418.88 187.80 54679.03 88888.00 2015-04-16 18:09:46.375 106 12418.92 187.80 54679.05 88888.00 2015-04-16 18:09:46.500 106 12418.90 187.78 54679.05 88888.00 2015-04-16 18:09:46.625 106 12418.90 187.75 54679.07 88888.00 2015-04-16 18:09:46.750 106 12418.98 187.70 54679.10 88888.00 2015-04-16 18:09:46.875 106 12419.05 187.68 54679.07 88888.00 2015-04-16 18:09:47.000 106 12419.00 187.65 54679.07 88888.00 2015-04-16 18:09:47.125 106 12418.90 187.60 54679.07 88888.00 2015-04-16 18:09:47.250 106 12418.88 187.55 54679.07 88888.00 2015-04-16 18:09:47.375 106 12418.95 187.55 54679.07 88888.00 2015-04-16 18:09:47.500 106 12418.98 187.50 54679.10 88888.00 2015-04-16 18:09:47.625 106 12419.02 187.50 54679.10 88888.00 2015-04-16 18:09:47.750 106 12418.95 187.47 54679.07 88888.00 2015-04-16 18:09:47.875 106 12419.00 187.45 54679.07 88888.00 2015-04-16 18:09:48.000 106 12419.05 187.40 54679.07 88888.00 2015-04-16 18:09:48.125 106 12419.05 187.38 54679.07 88888.00 2015-04-16 18:09:48.250 106 12419.08 187.35 54679.07 88888.00 2015-04-16 18:09:48.375 106 12419.10 187.35 54679.07 88888.00 2015-04-16 18:09:48.500 106 12419.02 187.30 54679.05 88888.00 2015-04-16 18:09:48.625 106 12418.95 187.28 54679.07 88888.00 2015-04-16 18:09:48.750 106 12418.98 187.28 54679.07 88888.00 2015-04-16 18:09:48.875 106 12419.02 187.28 54679.07 88888.00 2015-04-16 18:09:49.000 106 12419.05 187.22 54679.07 88888.00 2015-04-16 18:09:49.125 106 12419.08 187.20 54679.10 88888.00 2015-04-16 18:09:49.250 106 12419.10 187.18 54679.10 88888.00 2015-04-16 18:09:49.375 106 12419.12 187.18 54679.07 88888.00 2015-04-16 18:09:49.500 106 12419.12 187.15 54679.10 88888.00 2015-04-16 18:09:49.625 106 12419.15 187.15 54679.15 88888.00 2015-04-16 18:09:49.750 106 12419.12 187.12 54679.12 88888.00 2015-04-16 18:09:49.875 106 12419.15 187.07 54679.12 88888.00 2015-04-16 18:09:50.000 106 12419.17 187.05 54679.10 88888.00 2015-04-16 18:09:50.125 106 12419.25 187.05 54679.10 88888.00 2015-04-16 18:09:50.250 106 12419.23 187.03 54679.10 88888.00 2015-04-16 18:09:50.375 106 12419.20 186.97 54679.10 88888.00 2015-04-16 18:09:50.500 106 12419.15 186.95 54679.10 88888.00 2015-04-16 18:09:50.625 106 12419.12 186.90 54679.12 88888.00 2015-04-16 18:09:50.750 106 12419.08 186.90 54679.10 88888.00 2015-04-16 18:09:50.875 106 12419.08 186.88 54679.12 88888.00 2015-04-16 18:09:51.000 106 12419.08 186.85 54679.10 88888.00 2015-04-16 18:09:51.125 106 12419.10 186.82 54679.12 88888.00 2015-04-16 18:09:51.250 106 12419.15 186.80 54679.12 88888.00 2015-04-16 18:09:51.375 106 12419.15 186.78 54679.10 88888.00 2015-04-16 18:09:51.500 106 12419.10 186.72 54679.07 88888.00 2015-04-16 18:09:51.625 106 12419.17 186.72 54679.12 88888.00 2015-04-16 18:09:51.750 106 12419.17 186.72 54679.12 88888.00 2015-04-16 18:09:51.875 106 12419.17 186.70 54679.12 88888.00 2015-04-16 18:09:52.000 106 12419.17 186.68 54679.10 88888.00 2015-04-16 18:09:52.125 106 12419.17 186.70 54679.12 88888.00 2015-04-16 18:09:52.250 106 12419.15 186.68 54679.15 88888.00 2015-04-16 18:09:52.375 106 12419.17 186.65 54679.15 88888.00 2015-04-16 18:09:52.500 106 12419.17 186.60 54679.15 88888.00 2015-04-16 18:09:52.625 106 12419.20 186.57 54679.15 88888.00 2015-04-16 18:09:52.750 106 12419.17 186.55 54679.15 88888.00 2015-04-16 18:09:52.875 106 12419.23 186.53 54679.18 88888.00 2015-04-16 18:09:53.000 106 12419.25 186.53 54679.15 88888.00 2015-04-16 18:09:53.125 106 12419.20 186.50 54679.12 88888.00 2015-04-16 18:09:53.250 106 12419.23 186.50 54679.12 88888.00 2015-04-16 18:09:53.375 106 12419.23 186.45 54679.12 88888.00 2015-04-16 18:09:53.500 106 12419.20 186.43 54679.12 88888.00 2015-04-16 18:09:53.625 106 12419.25 186.40 54679.12 88888.00 2015-04-16 18:09:53.750 106 12419.33 186.43 54679.12 88888.00 2015-04-16 18:09:53.875 106 12419.27 186.40 54679.10 88888.00 2015-04-16 18:09:54.000 106 12419.25 186.43 54679.12 88888.00 2015-04-16 18:09:54.125 106 12419.27 186.45 54679.12 88888.00 2015-04-16 18:09:54.250 106 12419.25 186.43 54679.12 88888.00 2015-04-16 18:09:54.375 106 12419.23 186.43 54679.10 88888.00 2015-04-16 18:09:54.500 106 12419.23 186.43 54679.10 88888.00 2015-04-16 18:09:54.625 106 12419.23 186.43 54679.12 88888.00 2015-04-16 18:09:54.750 106 12419.27 186.45 54679.15 88888.00 2015-04-16 18:09:54.875 106 12419.25 186.43 54679.15 88888.00 2015-04-16 18:09:55.000 106 12419.17 186.40 54679.15 88888.00 2015-04-16 18:09:55.125 106 12419.17 186.38 54679.18 88888.00 2015-04-16 18:09:55.250 106 12419.05 186.38 54679.18 88888.00 2015-04-16 18:09:55.375 106 12419.05 186.38 54679.18 88888.00 2015-04-16 18:09:55.500 106 12419.02 186.35 54679.18 88888.00 2015-04-16 18:09:55.625 106 12419.02 186.32 54679.18 88888.00 2015-04-16 18:09:55.750 106 12419.05 186.30 54679.20 88888.00 2015-04-16 18:09:55.875 106 12419.00 186.28 54679.20 88888.00 2015-04-16 18:09:56.000 106 12418.92 186.25 54679.18 88888.00 2015-04-16 18:09:56.125 106 12418.92 186.22 54679.18 88888.00 2015-04-16 18:09:56.250 106 12418.98 186.20 54679.20 88888.00 2015-04-16 18:09:56.375 106 12418.95 186.20 54679.22 88888.00 2015-04-16 18:09:56.500 106 12418.90 186.18 54679.20 88888.00 2015-04-16 18:09:56.625 106 12418.98 186.12 54679.20 88888.00 2015-04-16 18:09:56.750 106 12418.98 186.10 54679.20 88888.00 2015-04-16 18:09:56.875 106 12418.88 186.07 54679.20 88888.00 2015-04-16 18:09:57.000 106 12418.83 186.07 54679.18 88888.00 2015-04-16 18:09:57.125 106 12418.85 186.05 54679.22 88888.00 2015-04-16 18:09:57.250 106 12418.80 186.00 54679.22 88888.00 2015-04-16 18:09:57.375 106 12418.75 186.00 54679.22 88888.00 2015-04-16 18:09:57.500 106 12418.75 186.00 54679.22 88888.00 2015-04-16 18:09:57.625 106 12418.70 186.00 54679.22 88888.00 2015-04-16 18:09:57.750 106 12418.67 186.00 54679.22 88888.00 2015-04-16 18:09:57.875 106 12418.65 185.97 54679.22 88888.00 2015-04-16 18:09:58.000 106 12418.60 185.93 54679.22 88888.00 2015-04-16 18:09:58.125 106 12418.52 185.93 54679.25 88888.00 2015-04-16 18:09:58.250 106 12418.50 185.93 54679.25 88888.00 2015-04-16 18:09:58.375 106 12418.58 185.93 54679.22 88888.00 2015-04-16 18:09:58.500 106 12418.62 185.93 54679.22 88888.00 2015-04-16 18:09:58.625 106 12418.62 185.93 54679.22 88888.00 2015-04-16 18:09:58.750 106 12418.58 185.90 54679.25 88888.00 2015-04-16 18:09:58.875 106 12418.58 185.93 54679.28 88888.00 2015-04-16 18:09:59.000 106 12418.50 185.93 54679.30 88888.00 2015-04-16 18:09:59.125 106 12418.45 185.90 54679.28 88888.00 2015-04-16 18:09:59.250 106 12418.38 185.88 54679.28 88888.00 2015-04-16 18:09:59.375 106 12418.42 185.90 54679.25 88888.00 2015-04-16 18:09:59.500 106 12418.40 185.90 54679.28 88888.00 2015-04-16 18:09:59.625 106 12418.38 185.93 54679.32 88888.00 2015-04-16 18:09:59.750 106 12418.35 185.93 54679.32 88888.00 2015-04-16 18:09:59.875 106 12418.25 185.93 54679.28 88888.00 2015-04-16 18:10:00.000 106 12418.25 185.90 54679.25 88888.00 2015-04-16 18:10:00.125 106 12418.27 185.90 54679.25 88888.00 2015-04-16 18:10:00.250 106 12418.23 185.90 54679.28 88888.00 2015-04-16 18:10:00.375 106 12418.30 185.93 54679.32 88888.00 2015-04-16 18:10:00.500 106 12418.33 185.93 54679.32 88888.00 2015-04-16 18:10:00.625 106 12418.25 185.93 54679.28 88888.00 2015-04-16 18:10:00.750 106 12418.20 185.90 54679.30 88888.00 2015-04-16 18:10:00.875 106 12418.20 185.90 54679.28 88888.00 2015-04-16 18:10:01.000 106 12418.12 185.90 54679.28 88888.00 2015-04-16 18:10:01.125 106 12418.05 185.88 54679.30 88888.00 2015-04-16 18:10:01.250 106 12418.00 185.85 54679.32 88888.00 2015-04-16 18:10:01.375 106 12417.95 185.90 54679.30 88888.00 2015-04-16 18:10:01.500 106 12417.92 185.88 54679.30 88888.00 2015-04-16 18:10:01.625 106 12417.98 185.88 54679.30 88888.00 2015-04-16 18:10:01.750 106 12418.02 185.90 54679.28 88888.00 2015-04-16 18:10:01.875 106 12418.00 185.95 54679.28 88888.00 2015-04-16 18:10:02.000 106 12417.98 185.93 54679.25 88888.00 2015-04-16 18:10:02.125 106 12417.95 185.93 54679.28 88888.00 2015-04-16 18:10:02.250 106 12417.85 185.90 54679.28 88888.00 2015-04-16 18:10:02.375 106 12417.85 185.90 54679.28 88888.00 2015-04-16 18:10:02.500 106 12417.90 185.90 54679.25 88888.00 2015-04-16 18:10:02.625 106 12417.90 185.93 54679.25 88888.00 2015-04-16 18:10:02.750 106 12417.95 185.90 54679.22 88888.00 2015-04-16 18:10:02.875 106 12417.90 185.93 54679.22 88888.00 2015-04-16 18:10:03.000 106 12417.80 185.90 54679.22 88888.00 2015-04-16 18:10:03.125 106 12417.85 185.93 54679.25 88888.00 2015-04-16 18:10:03.250 106 12417.85 185.90 54679.25 88888.00 2015-04-16 18:10:03.375 106 12417.85 185.93 54679.22 88888.00 2015-04-16 18:10:03.500 106 12417.77 185.97 54679.22 88888.00 2015-04-16 18:10:03.625 106 12417.73 185.97 54679.25 88888.00 2015-04-16 18:10:03.750 106 12417.70 185.97 54679.20 88888.00 2015-04-16 18:10:03.875 106 12417.70 185.95 54679.20 88888.00 2015-04-16 18:10:04.000 106 12417.77 185.93 54679.20 88888.00 2015-04-16 18:10:04.125 106 12417.73 185.90 54679.20 88888.00 2015-04-16 18:10:04.250 106 12417.67 185.95 54679.20 88888.00 2015-04-16 18:10:04.375 106 12417.65 185.97 54679.22 88888.00 2015-04-16 18:10:04.500 106 12417.60 186.00 54679.22 88888.00 2015-04-16 18:10:04.625 106 12417.60 185.93 54679.25 88888.00 2015-04-16 18:10:04.750 106 12417.60 185.90 54679.25 88888.00 2015-04-16 18:10:04.875 106 12417.58 185.90 54679.22 88888.00 2015-04-16 18:10:05.000 106 12417.52 185.90 54679.22 88888.00 2015-04-16 18:10:05.125 106 12417.48 185.90 54679.25 88888.00 2015-04-16 18:10:05.250 106 12417.33 185.85 54679.22 88888.00 2015-04-16 18:10:05.375 106 12417.33 185.85 54679.22 88888.00 2015-04-16 18:10:05.500 106 12417.35 185.85 54679.25 88888.00 2015-04-16 18:10:05.625 106 12417.38 185.88 54679.28 88888.00 2015-04-16 18:10:05.750 106 12417.30 185.82 54679.25 88888.00 2015-04-16 18:10:05.875 106 12417.33 185.82 54679.25 88888.00 2015-04-16 18:10:06.000 106 12417.30 185.80 54679.22 88888.00 2015-04-16 18:10:06.125 106 12417.25 185.80 54679.22 88888.00 2015-04-16 18:10:06.250 106 12417.23 185.78 54679.22 88888.00 2015-04-16 18:10:06.375 106 12417.20 185.75 54679.25 88888.00 2015-04-16 18:10:06.500 106 12417.17 185.72 54679.25 88888.00 2015-04-16 18:10:06.625 106 12417.15 185.70 54679.25 88888.00 2015-04-16 18:10:06.750 106 12417.15 185.70 54679.25 88888.00 2015-04-16 18:10:06.875 106 12417.15 185.68 54679.28 88888.00 2015-04-16 18:10:07.000 106 12417.17 185.65 54679.25 88888.00 2015-04-16 18:10:07.125 106 12417.20 185.62 54679.25 88888.00 2015-04-16 18:10:07.250 106 12417.23 185.57 54679.22 88888.00 2015-04-16 18:10:07.375 106 12417.17 185.57 54679.22 88888.00 2015-04-16 18:10:07.500 106 12417.12 185.55 54679.22 88888.00 2015-04-16 18:10:07.625 106 12417.10 185.55 54679.25 88888.00 2015-04-16 18:10:07.750 106 12417.12 185.50 54679.22 88888.00 2015-04-16 18:10:07.875 106 12417.17 185.47 54679.22 88888.00 2015-04-16 18:10:08.000 106 12417.17 185.40 54679.22 88888.00 2015-04-16 18:10:08.125 106 12417.15 185.40 54679.25 88888.00 2015-04-16 18:10:08.250 106 12417.08 185.43 54679.22 88888.00 2015-04-16 18:10:08.375 106 12417.02 185.40 54679.20 88888.00 2015-04-16 18:10:08.500 106 12417.08 185.35 54679.20 88888.00 2015-04-16 18:10:08.625 106 12417.02 185.32 54679.25 88888.00 2015-04-16 18:10:08.750 106 12416.95 185.28 54679.25 88888.00 2015-04-16 18:10:08.875 106 12416.98 185.25 54679.22 88888.00 2015-04-16 18:10:09.000 106 12416.98 185.22 54679.25 88888.00 2015-04-16 18:10:09.125 106 12417.05 185.20 54679.28 88888.00 2015-04-16 18:10:09.250 106 12417.10 185.18 54679.30 88888.00 2015-04-16 18:10:09.375 106 12417.10 185.15 54679.28 88888.00 2015-04-16 18:10:09.500 106 12417.02 185.10 54679.25 88888.00 2015-04-16 18:10:09.625 106 12416.95 185.07 54679.30 88888.00 2015-04-16 18:10:09.750 106 12416.95 185.03 54679.30 88888.00 2015-04-16 18:10:09.875 106 12416.98 185.03 54679.28 88888.00 2015-04-16 18:10:10.000 106 12416.98 184.97 54679.28 88888.00 2015-04-16 18:10:10.125 106 12416.98 184.95 54679.28 88888.00 2015-04-16 18:10:10.250 106 12416.92 184.93 54679.28 88888.00 2015-04-16 18:10:10.375 106 12416.95 184.93 54679.28 88888.00 2015-04-16 18:10:10.500 106 12416.95 184.88 54679.30 88888.00 2015-04-16 18:10:10.625 106 12416.90 184.82 54679.25 88888.00 2015-04-16 18:10:10.750 106 12416.88 184.78 54679.25 88888.00 2015-04-16 18:10:10.875 106 12416.95 184.75 54679.25 88888.00 2015-04-16 18:10:11.000 106 12416.98 184.75 54679.25 88888.00 2015-04-16 18:10:11.125 106 12416.98 184.72 54679.28 88888.00 2015-04-16 18:10:11.250 106 12416.88 184.62 54679.28 88888.00 2015-04-16 18:10:11.375 106 12416.88 184.60 54679.25 88888.00 2015-04-16 18:10:11.500 106 12416.77 184.57 54679.28 88888.00 2015-04-16 18:10:11.625 106 12416.75 184.55 54679.30 88888.00 2015-04-16 18:10:11.750 106 12416.75 184.50 54679.28 88888.00 2015-04-16 18:10:11.875 106 12416.73 184.45 54679.30 88888.00 2015-04-16 18:10:12.000 106 12416.70 184.40 54679.30 88888.00 2015-04-16 18:10:12.125 106 12416.65 184.38 54679.30 88888.00 2015-04-16 18:10:12.250 106 12416.58 184.30 54679.30 88888.00 2015-04-16 18:10:12.375 106 12416.55 184.28 54679.32 88888.00 2015-04-16 18:10:12.500 106 12416.62 184.22 54679.38 88888.00 2015-04-16 18:10:12.625 106 12416.62 184.20 54679.32 88888.00 2015-04-16 18:10:12.750 106 12416.58 184.18 54679.35 88888.00 2015-04-16 18:10:12.875 106 12416.48 184.10 54679.35 88888.00 2015-04-16 18:10:13.000 106 12416.42 184.05 54679.35 88888.00 2015-04-16 18:10:13.125 106 12416.40 184.03 54679.35 88888.00 2015-04-16 18:10:13.250 106 12416.38 183.97 54679.38 88888.00 2015-04-16 18:10:13.375 106 12416.40 183.93 54679.35 88888.00 2015-04-16 18:10:13.500 106 12416.40 183.85 54679.35 88888.00 2015-04-16 18:10:13.625 106 12416.35 183.85 54679.40 88888.00 2015-04-16 18:10:13.750 106 12416.33 183.88 54679.43 88888.00 2015-04-16 18:10:13.875 106 12416.30 183.80 54679.43 88888.00 2015-04-16 18:10:14.000 106 12416.27 183.72 54679.35 88888.00 2015-04-16 18:10:14.125 106 12416.25 183.72 54679.40 88888.00 2015-04-16 18:10:14.250 106 12416.23 183.70 54679.45 88888.00 2015-04-16 18:10:14.375 106 12416.25 183.68 54679.43 88888.00 2015-04-16 18:10:14.500 106 12416.23 183.65 54679.43 88888.00 2015-04-16 18:10:14.625 106 12416.15 183.65 54679.43 88888.00 2015-04-16 18:10:14.750 106 12416.17 183.60 54679.43 88888.00 2015-04-16 18:10:14.875 106 12416.23 183.62 54679.43 88888.00 2015-04-16 18:10:15.000 106 12416.20 183.62 54679.43 88888.00 2015-04-16 18:10:15.125 106 12416.20 183.57 54679.45 88888.00 2015-04-16 18:10:15.250 106 12416.10 183.57 54679.40 88888.00 2015-04-16 18:10:15.375 106 12416.05 183.57 54679.40 88888.00 2015-04-16 18:10:15.500 106 12416.02 183.57 54679.40 88888.00 2015-04-16 18:10:15.625 106 12416.02 183.55 54679.43 88888.00 2015-04-16 18:10:15.750 106 12416.00 183.57 54679.40 88888.00 2015-04-16 18:10:15.875 106 12416.00 183.55 54679.43 88888.00 2015-04-16 18:10:16.000 106 12415.98 183.57 54679.43 88888.00 2015-04-16 18:10:16.125 106 12415.92 183.55 54679.43 88888.00 2015-04-16 18:10:16.250 106 12415.88 183.55 54679.45 88888.00 2015-04-16 18:10:16.375 106 12415.88 183.55 54679.45 88888.00 2015-04-16 18:10:16.500 106 12415.83 183.53 54679.43 88888.00 2015-04-16 18:10:16.625 106 12415.83 183.50 54679.43 88888.00 2015-04-16 18:10:16.750 106 12415.80 183.45 54679.40 88888.00 2015-04-16 18:10:16.875 106 12415.77 183.47 54679.38 88888.00 2015-04-16 18:10:17.000 106 12415.75 183.47 54679.35 88888.00 2015-04-16 18:10:17.125 106 12415.70 183.45 54679.38 88888.00 2015-04-16 18:10:17.250 106 12415.62 183.43 54679.40 88888.00 2015-04-16 18:10:17.375 106 12415.58 183.43 54679.43 88888.00 2015-04-16 18:10:17.500 106 12415.55 183.43 54679.43 88888.00 2015-04-16 18:10:17.625 106 12415.58 183.43 54679.43 88888.00 2015-04-16 18:10:17.750 106 12415.60 183.43 54679.40 88888.00 2015-04-16 18:10:17.875 106 12415.55 183.38 54679.40 88888.00 2015-04-16 18:10:18.000 106 12415.52 183.35 54679.40 88888.00 2015-04-16 18:10:18.125 106 12415.58 183.35 54679.38 88888.00 2015-04-16 18:10:18.250 106 12415.52 183.32 54679.38 88888.00 2015-04-16 18:10:18.375 106 12415.50 183.32 54679.38 88888.00 2015-04-16 18:10:18.500 106 12415.45 183.32 54679.38 88888.00 2015-04-16 18:10:18.625 106 12415.42 183.30 54679.35 88888.00 2015-04-16 18:10:18.750 106 12415.45 183.30 54679.35 88888.00 2015-04-16 18:10:18.875 106 12415.52 183.28 54679.35 88888.00 2015-04-16 18:10:19.000 106 12415.48 183.25 54679.35 88888.00 2015-04-16 18:10:19.125 106 12415.42 183.28 54679.35 88888.00 2015-04-16 18:10:19.250 106 12415.38 183.25 54679.32 88888.00 2015-04-16 18:10:19.375 106 12415.45 183.25 54679.35 88888.00 2015-04-16 18:10:19.500 106 12415.40 183.22 54679.32 88888.00 2015-04-16 18:10:19.625 106 12415.40 183.22 54679.30 88888.00 2015-04-16 18:10:19.750 106 12415.42 183.25 54679.32 88888.00 2015-04-16 18:10:19.875 106 12415.42 183.22 54679.32 88888.00 2015-04-16 18:10:20.000 106 12415.40 183.22 54679.35 88888.00 2015-04-16 18:10:20.125 106 12415.35 183.20 54679.35 88888.00 2015-04-16 18:10:20.250 106 12415.33 183.18 54679.30 88888.00 2015-04-16 18:10:20.375 106 12415.33 183.18 54679.30 88888.00 2015-04-16 18:10:20.500 106 12415.30 183.18 54679.30 88888.00 2015-04-16 18:10:20.625 106 12415.27 183.15 54679.32 88888.00 2015-04-16 18:10:20.750 106 12415.30 183.15 54679.30 88888.00 2015-04-16 18:10:20.875 106 12415.30 183.12 54679.28 88888.00 2015-04-16 18:10:21.000 106 12415.27 183.12 54679.28 88888.00 2015-04-16 18:10:21.125 106 12415.27 183.12 54679.30 88888.00 2015-04-16 18:10:21.250 106 12415.20 183.07 54679.30 88888.00 2015-04-16 18:10:21.375 106 12415.25 183.07 54679.28 88888.00 2015-04-16 18:10:21.500 106 12415.27 183.07 54679.25 88888.00 2015-04-16 18:10:21.625 106 12415.30 183.05 54679.25 88888.00 2015-04-16 18:10:21.750 106 12415.25 183.07 54679.25 88888.00 2015-04-16 18:10:21.875 106 12415.20 183.03 54679.25 88888.00 2015-04-16 18:10:22.000 106 12415.17 183.00 54679.22 88888.00 2015-04-16 18:10:22.125 106 12415.17 182.97 54679.22 88888.00 2015-04-16 18:10:22.250 106 12415.12 182.95 54679.22 88888.00 2015-04-16 18:10:22.375 106 12415.17 182.97 54679.25 88888.00 2015-04-16 18:10:22.500 106 12415.23 182.97 54679.25 88888.00 2015-04-16 18:10:22.625 106 12415.17 182.95 54679.25 88888.00 2015-04-16 18:10:22.750 106 12415.15 182.90 54679.22 88888.00 2015-04-16 18:10:22.875 106 12415.17 182.88 54679.22 88888.00 2015-04-16 18:10:23.000 106 12415.23 182.85 54679.20 88888.00 2015-04-16 18:10:23.125 106 12415.25 182.82 54679.20 88888.00 2015-04-16 18:10:23.250 106 12415.27 182.80 54679.22 88888.00 2015-04-16 18:10:23.375 106 12415.33 182.80 54679.22 88888.00 2015-04-16 18:10:23.500 106 12415.33 182.80 54679.22 88888.00 2015-04-16 18:10:23.625 106 12415.33 182.78 54679.20 88888.00 2015-04-16 18:10:23.750 106 12415.33 182.75 54679.20 88888.00 2015-04-16 18:10:23.875 106 12415.33 182.75 54679.20 88888.00 2015-04-16 18:10:24.000 106 12415.35 182.75 54679.20 88888.00 2015-04-16 18:10:24.125 106 12415.38 182.72 54679.20 88888.00 2015-04-16 18:10:24.250 106 12415.40 182.68 54679.20 88888.00 2015-04-16 18:10:24.375 106 12415.40 182.68 54679.18 88888.00 2015-04-16 18:10:24.500 106 12415.42 182.65 54679.18 88888.00 2015-04-16 18:10:24.625 106 12415.40 182.65 54679.18 88888.00 2015-04-16 18:10:24.750 106 12415.38 182.62 54679.18 88888.00 2015-04-16 18:10:24.875 106 12415.38 182.57 54679.15 88888.00 2015-04-16 18:10:25.000 106 12415.38 182.53 54679.15 88888.00 2015-04-16 18:10:25.125 106 12415.42 182.53 54679.15 88888.00 2015-04-16 18:10:25.250 106 12415.45 182.47 54679.15 88888.00 2015-04-16 18:10:25.375 106 12415.50 182.53 54679.18 88888.00 2015-04-16 18:10:25.500 106 12415.52 182.50 54679.15 88888.00 2015-04-16 18:10:25.625 106 12415.48 182.45 54679.12 88888.00 2015-04-16 18:10:25.750 106 12415.45 182.45 54679.12 88888.00 2015-04-16 18:10:25.875 106 12415.50 182.43 54679.10 88888.00 2015-04-16 18:10:26.000 106 12415.55 182.43 54679.10 88888.00 2015-04-16 18:10:26.125 106 12415.58 182.43 54679.10 88888.00 2015-04-16 18:10:26.250 106 12415.58 182.38 54679.15 88888.00 2015-04-16 18:10:26.375 106 12415.65 182.38 54679.15 88888.00 2015-04-16 18:10:26.500 106 12415.65 182.38 54679.12 88888.00 2015-04-16 18:10:26.625 106 12415.67 182.38 54679.10 88888.00 2015-04-16 18:10:26.750 106 12415.60 182.38 54679.07 88888.00 2015-04-16 18:10:26.875 106 12415.50 182.35 54679.07 88888.00 2015-04-16 18:10:27.000 106 12415.58 182.32 54679.07 88888.00 2015-04-16 18:10:27.125 106 12415.67 182.32 54679.05 88888.00 2015-04-16 18:10:27.250 106 12415.77 182.30 54679.03 88888.00 2015-04-16 18:10:27.375 106 12415.88 182.32 54679.00 88888.00 2015-04-16 18:10:27.500 106 12415.90 182.30 54679.00 88888.00 2015-04-16 18:10:27.625 106 12415.92 182.28 54678.97 88888.00 2015-04-16 18:10:27.750 106 12415.98 182.30 54678.97 88888.00 2015-04-16 18:10:27.875 106 12416.00 182.32 54678.95 88888.00 2015-04-16 18:10:28.000 106 12416.05 182.30 54678.95 88888.00 2015-04-16 18:10:28.125 106 12416.12 182.30 54678.95 88888.00 2015-04-16 18:10:28.250 106 12416.05 182.22 54678.95 88888.00 2015-04-16 18:10:28.375 106 12416.08 182.25 54678.93 88888.00 2015-04-16 18:10:28.500 106 12416.17 182.25 54678.95 88888.00 2015-04-16 18:10:28.625 106 12416.20 182.25 54678.93 88888.00 2015-04-16 18:10:28.750 106 12416.17 182.22 54678.93 88888.00 2015-04-16 18:10:28.875 106 12416.23 182.22 54678.95 88888.00 2015-04-16 18:10:29.000 106 12416.33 182.20 54678.90 88888.00 2015-04-16 18:10:29.125 106 12416.33 182.18 54678.90 88888.00 2015-04-16 18:10:29.250 106 12416.30 182.18 54678.93 88888.00 2015-04-16 18:10:29.375 106 12416.33 182.15 54678.88 88888.00 2015-04-16 18:10:29.500 106 12416.35 182.18 54678.85 88888.00 2015-04-16 18:10:29.625 106 12416.27 182.15 54678.90 88888.00 2015-04-16 18:10:29.750 106 12416.35 182.15 54678.88 88888.00 2015-04-16 18:10:29.875 106 12416.38 182.15 54678.82 88888.00 2015-04-16 18:10:30.000 106 12416.30 182.18 54678.82 88888.00 2015-04-16 18:10:30.125 106 12416.27 182.15 54678.88 88888.00 2015-04-16 18:10:30.250 106 12416.25 182.15 54678.88 88888.00 2015-04-16 18:10:30.375 106 12416.27 182.18 54678.82 88888.00 2015-04-16 18:10:30.500 106 12416.25 182.20 54678.85 88888.00 2015-04-16 18:10:30.625 106 12416.30 182.20 54678.85 88888.00 2015-04-16 18:10:30.750 106 12416.25 182.18 54678.82 88888.00 2015-04-16 18:10:30.875 106 12416.27 182.15 54678.82 88888.00 2015-04-16 18:10:31.000 106 12416.27 182.15 54678.80 88888.00 2015-04-16 18:10:31.125 106 12416.25 182.18 54678.82 88888.00 2015-04-16 18:10:31.250 106 12416.20 182.18 54678.80 88888.00 2015-04-16 18:10:31.375 106 12416.23 182.18 54678.78 88888.00 2015-04-16 18:10:31.500 106 12416.25 182.15 54678.78 88888.00 2015-04-16 18:10:31.625 106 12416.30 182.18 54678.80 88888.00 2015-04-16 18:10:31.750 106 12416.27 182.18 54678.80 88888.00 2015-04-16 18:10:31.875 106 12416.27 182.18 54678.78 88888.00 2015-04-16 18:10:32.000 106 12416.25 182.15 54678.75 88888.00 2015-04-16 18:10:32.125 106 12416.23 182.20 54678.75 88888.00 2015-04-16 18:10:32.250 106 12416.25 182.18 54678.72 88888.00 2015-04-16 18:10:32.375 106 12416.30 182.20 54678.70 88888.00 2015-04-16 18:10:32.500 106 12416.33 182.20 54678.70 88888.00 2015-04-16 18:10:32.625 106 12416.33 182.22 54678.72 88888.00 2015-04-16 18:10:32.750 106 12416.33 182.25 54678.72 88888.00 2015-04-16 18:10:32.875 106 12416.33 182.28 54678.72 88888.00 2015-04-16 18:10:33.000 106 12416.30 182.28 54678.72 88888.00 2015-04-16 18:10:33.125 106 12416.35 182.28 54678.72 88888.00 2015-04-16 18:10:33.250 106 12416.38 182.25 54678.72 88888.00 2015-04-16 18:10:33.375 106 12416.38 182.28 54678.70 88888.00 2015-04-16 18:10:33.500 106 12416.38 182.28 54678.70 88888.00 2015-04-16 18:10:33.625 106 12416.38 182.25 54678.68 88888.00 2015-04-16 18:10:33.750 106 12416.45 182.28 54678.65 88888.00 2015-04-16 18:10:33.875 106 12416.42 182.28 54678.65 88888.00 2015-04-16 18:10:34.000 106 12416.45 182.25 54678.62 88888.00 2015-04-16 18:10:34.125 106 12416.52 182.25 54678.62 88888.00 2015-04-16 18:10:34.250 106 12416.50 182.22 54678.62 88888.00 2015-04-16 18:10:34.375 106 12416.58 182.28 54678.62 88888.00 2015-04-16 18:10:34.500 106 12416.55 182.28 54678.60 88888.00 2015-04-16 18:10:34.625 106 12416.50 182.28 54678.62 88888.00 2015-04-16 18:10:34.750 106 12416.52 182.22 54678.60 88888.00 2015-04-16 18:10:34.875 106 12416.60 182.22 54678.60 88888.00 2015-04-16 18:10:35.000 106 12416.60 182.25 54678.57 88888.00 2015-04-16 18:10:35.125 106 12416.58 182.28 54678.60 88888.00 2015-04-16 18:10:35.250 106 12416.60 182.25 54678.60 88888.00 2015-04-16 18:10:35.375 106 12416.62 182.28 54678.62 88888.00 2015-04-16 18:10:35.500 106 12416.60 182.28 54678.62 88888.00 2015-04-16 18:10:35.625 106 12416.65 182.28 54678.62 88888.00 2015-04-16 18:10:35.750 106 12416.60 182.22 54678.57 88888.00 2015-04-16 18:10:35.875 106 12416.60 182.22 54678.55 88888.00 2015-04-16 18:10:36.000 106 12416.62 182.22 54678.55 88888.00 2015-04-16 18:10:36.125 106 12416.62 182.20 54678.60 88888.00 2015-04-16 18:10:36.250 106 12416.70 182.18 54678.60 88888.00 2015-04-16 18:10:36.375 106 12416.70 182.22 54678.57 88888.00 2015-04-16 18:10:36.500 106 12416.65 182.22 54678.55 88888.00 2015-04-16 18:10:36.625 106 12416.67 182.22 54678.55 88888.00 2015-04-16 18:10:36.750 106 12416.73 182.22 54678.55 88888.00 2015-04-16 18:10:36.875 106 12416.75 182.22 54678.55 88888.00 2015-04-16 18:10:37.000 106 12416.70 182.22 54678.53 88888.00 2015-04-16 18:10:37.125 106 12416.67 182.25 54678.55 88888.00 2015-04-16 18:10:37.250 106 12416.55 182.25 54678.53 88888.00 2015-04-16 18:10:37.375 106 12416.62 182.25 54678.50 88888.00 2015-04-16 18:10:37.500 106 12416.65 182.28 54678.53 88888.00 2015-04-16 18:10:37.625 106 12416.65 182.30 54678.55 88888.00 2015-04-16 18:10:37.750 106 12416.67 182.30 54678.53 88888.00 2015-04-16 18:10:37.875 106 12416.67 182.30 54678.50 88888.00 2015-04-16 18:10:38.000 106 12416.70 182.30 54678.47 88888.00 2015-04-16 18:10:38.125 106 12416.73 182.30 54678.47 88888.00 2015-04-16 18:10:38.250 106 12416.70 182.28 54678.47 88888.00 2015-04-16 18:10:38.375 106 12416.67 182.28 54678.45 88888.00 2015-04-16 18:10:38.500 106 12416.65 182.22 54678.45 88888.00 2015-04-16 18:10:38.625 106 12416.73 182.25 54678.47 88888.00 2015-04-16 18:10:38.750 106 12416.80 182.28 54678.47 88888.00 2015-04-16 18:10:38.875 106 12416.80 182.28 54678.47 88888.00 2015-04-16 18:10:39.000 106 12416.77 182.25 54678.47 88888.00 2015-04-16 18:10:39.125 106 12416.75 182.20 54678.50 88888.00 2015-04-16 18:10:39.250 106 12416.73 182.18 54678.50 88888.00 2015-04-16 18:10:39.375 106 12416.77 182.18 54678.50 88888.00 2015-04-16 18:10:39.500 106 12416.77 182.20 54678.50 88888.00 2015-04-16 18:10:39.625 106 12416.67 182.18 54678.50 88888.00 2015-04-16 18:10:39.750 106 12416.62 182.20 54678.47 88888.00 2015-04-16 18:10:39.875 106 12416.62 182.20 54678.47 88888.00 2015-04-16 18:10:40.000 106 12416.58 182.15 54678.43 88888.00 2015-04-16 18:10:40.125 106 12416.62 182.15 54678.45 88888.00 2015-04-16 18:10:40.250 106 12416.67 182.18 54678.47 88888.00 2015-04-16 18:10:40.375 106 12416.67 182.15 54678.45 88888.00 2015-04-16 18:10:40.500 106 12416.67 182.18 54678.45 88888.00 2015-04-16 18:10:40.625 106 12416.60 182.18 54678.47 88888.00 2015-04-16 18:10:40.750 106 12416.52 182.15 54678.45 88888.00 2015-04-16 18:10:40.875 106 12416.50 182.12 54678.45 88888.00 2015-04-16 18:10:41.000 106 12416.60 182.12 54678.43 88888.00 2015-04-16 18:10:41.125 106 12416.60 182.15 54678.43 88888.00 2015-04-16 18:10:41.250 106 12416.50 182.12 54678.45 88888.00 2015-04-16 18:10:41.375 106 12416.48 182.12 54678.45 88888.00 2015-04-16 18:10:41.500 106 12416.48 182.12 54678.45 88888.00 2015-04-16 18:10:41.625 106 12416.42 182.10 54678.45 88888.00 2015-04-16 18:10:41.750 106 12416.40 182.10 54678.45 88888.00 2015-04-16 18:10:41.875 106 12416.50 182.10 54678.47 88888.00 2015-04-16 18:10:42.000 106 12416.55 182.12 54678.43 88888.00 2015-04-16 18:10:42.125 106 12416.55 182.12 54678.43 88888.00 2015-04-16 18:10:42.250 106 12416.58 182.10 54678.40 88888.00 2015-04-16 18:10:42.375 106 12416.65 182.12 54678.40 88888.00 2015-04-16 18:10:42.500 106 12416.62 182.20 54678.40 88888.00 2015-04-16 18:10:42.625 106 12416.62 182.15 54678.40 88888.00 2015-04-16 18:10:42.750 106 12416.60 182.18 54678.38 88888.00 2015-04-16 18:10:42.875 106 12416.73 182.22 54678.38 88888.00 2015-04-16 18:10:43.000 106 12416.75 182.22 54678.32 88888.00 2015-04-16 18:10:43.125 106 12416.80 182.28 54678.30 88888.00 2015-04-16 18:10:43.250 106 12416.83 182.28 54678.28 88888.00 2015-04-16 18:10:43.375 106 12416.83 182.30 54678.28 88888.00 2015-04-16 18:10:43.500 106 12416.83 182.38 54678.28 88888.00 2015-04-16 18:10:43.625 106 12416.88 182.40 54678.28 88888.00 2015-04-16 18:10:43.750 106 12416.95 182.43 54678.25 88888.00 2015-04-16 18:10:43.875 106 12417.00 182.43 54678.22 88888.00 2015-04-16 18:10:44.000 106 12417.10 182.45 54678.22 88888.00 2015-04-16 18:10:44.125 106 12417.17 182.50 54678.20 88888.00 2015-04-16 18:10:44.250 106 12417.17 182.47 54678.12 88888.00 2015-04-16 18:10:44.375 106 12417.23 182.47 54678.15 88888.00 2015-04-16 18:10:44.500 106 12417.27 182.47 54678.15 88888.00 2015-04-16 18:10:44.625 106 12417.30 182.47 54678.12 88888.00 2015-04-16 18:10:44.750 106 12417.33 182.53 54678.15 88888.00 2015-04-16 18:10:44.875 106 12417.38 182.55 54678.12 88888.00 2015-04-16 18:10:45.000 106 12417.40 182.57 54678.07 88888.00 2015-04-16 18:10:45.125 106 12417.35 182.57 54678.07 88888.00 2015-04-16 18:10:45.250 106 12417.38 182.55 54678.05 88888.00 2015-04-16 18:10:45.375 106 12417.45 182.57 54678.05 88888.00 2015-04-16 18:10:45.500 106 12417.42 182.57 54678.03 88888.00 2015-04-16 18:10:45.625 106 12417.45 182.57 54678.00 88888.00 2015-04-16 18:10:45.750 106 12417.58 182.57 54678.00 88888.00 2015-04-16 18:10:45.875 106 12417.67 182.60 54677.97 88888.00 2015-04-16 18:10:46.000 106 12417.70 182.60 54677.93 88888.00 2015-04-16 18:10:46.125 106 12417.67 182.57 54677.93 88888.00 2015-04-16 18:10:46.250 106 12417.77 182.60 54677.93 88888.00 2015-04-16 18:10:46.375 106 12417.88 182.62 54677.95 88888.00 2015-04-16 18:10:46.500 106 12417.85 182.62 54677.93 88888.00 2015-04-16 18:10:46.625 106 12417.88 182.62 54677.88 88888.00 2015-04-16 18:10:46.750 106 12417.90 182.62 54677.88 88888.00 2015-04-16 18:10:46.875 106 12417.90 182.62 54677.88 88888.00 2015-04-16 18:10:47.000 106 12418.00 182.62 54677.85 88888.00 2015-04-16 18:10:47.125 106 12418.05 182.60 54677.88 88888.00 2015-04-16 18:10:47.250 106 12418.02 182.60 54677.82 88888.00 2015-04-16 18:10:47.375 106 12418.08 182.60 54677.80 88888.00 2015-04-16 18:10:47.500 106 12418.05 182.57 54677.75 88888.00 2015-04-16 18:10:47.625 106 12418.08 182.60 54677.78 88888.00 2015-04-16 18:10:47.750 106 12418.17 182.60 54677.78 88888.00 2015-04-16 18:10:47.875 106 12418.15 182.57 54677.75 88888.00 2015-04-16 18:10:48.000 106 12418.17 182.55 54677.75 88888.00 2015-04-16 18:10:48.125 106 12418.20 182.55 54677.75 88888.00 2015-04-16 18:10:48.250 106 12418.23 182.55 54677.72 88888.00 2015-04-16 18:10:48.375 106 12418.25 182.55 54677.70 88888.00 2015-04-16 18:10:48.500 106 12418.30 182.55 54677.68 88888.00 2015-04-16 18:10:48.625 106 12418.27 182.55 54677.70 88888.00 2015-04-16 18:10:48.750 106 12418.23 182.50 54677.68 88888.00 2015-04-16 18:10:48.875 106 12418.25 182.50 54677.65 88888.00 2015-04-16 18:10:49.000 106 12418.33 182.50 54677.68 88888.00 2015-04-16 18:10:49.125 106 12418.38 182.47 54677.70 88888.00 2015-04-16 18:10:49.250 106 12418.35 182.45 54677.70 88888.00 2015-04-16 18:10:49.375 106 12418.35 182.43 54677.65 88888.00 2015-04-16 18:10:49.500 106 12418.35 182.43 54677.62 88888.00 2015-04-16 18:10:49.625 106 12418.35 182.45 54677.65 88888.00 2015-04-16 18:10:49.750 106 12418.33 182.45 54677.68 88888.00 2015-04-16 18:10:49.875 106 12418.33 182.43 54677.65 88888.00 2015-04-16 18:10:50.000 106 12418.38 182.43 54677.62 88888.00 2015-04-16 18:10:50.125 106 12418.42 182.43 54677.60 88888.00 2015-04-16 18:10:50.250 106 12418.42 182.38 54677.62 88888.00 2015-04-16 18:10:50.375 106 12418.40 182.38 54677.65 88888.00 2015-04-16 18:10:50.500 106 12418.38 182.32 54677.62 88888.00 2015-04-16 18:10:50.625 106 12418.38 182.32 54677.60 88888.00 2015-04-16 18:10:50.750 106 12418.48 182.30 54677.60 88888.00 2015-04-16 18:10:50.875 106 12418.58 182.28 54677.57 88888.00 2015-04-16 18:10:51.000 106 12418.52 182.22 54677.57 88888.00 2015-04-16 18:10:51.125 106 12418.50 182.20 54677.57 88888.00 2015-04-16 18:10:51.250 106 12418.55 182.18 54677.57 88888.00 2015-04-16 18:10:51.375 106 12418.52 182.15 54677.55 88888.00 2015-04-16 18:10:51.500 106 12418.55 182.12 54677.57 88888.00 2015-04-16 18:10:51.625 106 12418.52 182.05 54677.57 88888.00 2015-04-16 18:10:51.750 106 12418.52 182.03 54677.57 88888.00 2015-04-16 18:10:51.875 106 12418.60 182.05 54677.60 88888.00 2015-04-16 18:10:52.000 106 12418.75 182.05 54677.57 88888.00 2015-04-16 18:10:52.125 106 12418.80 182.05 54677.57 88888.00 2015-04-16 18:10:52.250 106 12418.77 181.97 54677.57 88888.00 2015-04-16 18:10:52.375 106 12418.80 181.97 54677.57 88888.00 2015-04-16 18:10:52.500 106 12418.83 181.93 54677.57 88888.00 2015-04-16 18:10:52.625 106 12418.85 181.93 54677.57 88888.00 2015-04-16 18:10:52.750 106 12418.83 181.93 54677.55 88888.00 2015-04-16 18:10:52.875 106 12418.85 181.90 54677.53 88888.00 2015-04-16 18:10:53.000 106 12418.88 181.85 54677.53 88888.00 2015-04-16 18:10:53.125 106 12418.90 181.78 54677.53 88888.00 2015-04-16 18:10:53.250 106 12418.92 181.72 54677.50 88888.00 2015-04-16 18:10:53.375 106 12418.98 181.72 54677.47 88888.00 2015-04-16 18:10:53.500 106 12419.00 181.70 54677.45 88888.00 2015-04-16 18:10:53.625 106 12419.05 181.65 54677.50 88888.00 2015-04-16 18:10:53.750 106 12419.05 181.62 54677.55 88888.00 2015-04-16 18:10:53.875 106 12419.12 181.60 54677.53 88888.00 2015-04-16 18:10:54.000 106 12419.10 181.60 54677.47 88888.00 2015-04-16 18:10:54.125 106 12419.12 181.60 54677.50 88888.00 2015-04-16 18:10:54.250 106 12419.15 181.55 54677.50 88888.00 2015-04-16 18:10:54.375 106 12419.23 181.53 54677.50 88888.00 2015-04-16 18:10:54.500 106 12419.23 181.55 54677.47 88888.00 2015-04-16 18:10:54.625 106 12419.30 181.55 54677.47 88888.00 2015-04-16 18:10:54.750 106 12419.33 181.55 54677.47 88888.00 2015-04-16 18:10:54.875 106 12419.35 181.55 54677.47 88888.00 2015-04-16 18:10:55.000 106 12419.35 181.55 54677.47 88888.00 2015-04-16 18:10:55.125 106 12419.38 181.53 54677.47 88888.00 2015-04-16 18:10:55.250 106 12419.45 181.47 54677.45 88888.00 2015-04-16 18:10:55.375 106 12419.48 181.47 54677.45 88888.00 2015-04-16 18:10:55.500 106 12419.50 181.50 54677.45 88888.00 2015-04-16 18:10:55.625 106 12419.55 181.50 54677.45 88888.00 2015-04-16 18:10:55.750 106 12419.60 181.50 54677.43 88888.00 2015-04-16 18:10:55.875 106 12419.65 181.53 54677.43 88888.00 2015-04-16 18:10:56.000 106 12419.67 181.55 54677.40 88888.00 2015-04-16 18:10:56.125 106 12419.70 181.55 54677.38 88888.00 2015-04-16 18:10:56.250 106 12419.62 181.50 54677.38 88888.00 2015-04-16 18:10:56.375 106 12419.58 181.53 54677.40 88888.00 2015-04-16 18:10:56.500 106 12419.60 181.55 54677.40 88888.00 2015-04-16 18:10:56.625 106 12419.73 181.55 54677.43 88888.00 2015-04-16 18:10:56.750 106 12419.73 181.55 54677.40 88888.00 2015-04-16 18:10:56.875 106 12419.73 181.53 54677.43 88888.00 2015-04-16 18:10:57.000 106 12419.73 181.53 54677.38 88888.00 2015-04-16 18:10:57.125 106 12419.75 181.53 54677.38 88888.00 2015-04-16 18:10:57.250 106 12419.75 181.53 54677.38 88888.00 2015-04-16 18:10:57.375 106 12419.83 181.53 54677.38 88888.00 2015-04-16 18:10:57.500 106 12419.88 181.53 54677.35 88888.00 2015-04-16 18:10:57.625 106 12419.88 181.53 54677.32 88888.00 2015-04-16 18:10:57.750 106 12419.85 181.50 54677.35 88888.00 2015-04-16 18:10:57.875 106 12419.80 181.53 54677.38 88888.00 2015-04-16 18:10:58.000 106 12419.83 181.53 54677.38 88888.00 2015-04-16 18:10:58.125 106 12419.85 181.53 54677.35 88888.00 2015-04-16 18:10:58.250 106 12419.88 181.47 54677.32 88888.00 2015-04-16 18:10:58.375 106 12419.92 181.47 54677.35 88888.00 2015-04-16 18:10:58.500 106 12419.92 181.47 54677.32 88888.00 2015-04-16 18:10:58.625 106 12419.90 181.47 54677.30 88888.00 2015-04-16 18:10:58.750 106 12419.95 181.45 54677.30 88888.00 2015-04-16 18:10:58.875 106 12419.98 181.43 54677.28 88888.00 2015-04-16 18:10:59.000 106 12419.98 181.45 54677.30 88888.00 2015-04-16 18:10:59.125 106 12419.92 181.43 54677.30 88888.00 2015-04-16 18:10:59.250 106 12419.88 181.35 54677.32 88888.00 2015-04-16 18:10:59.375 106 12419.90 181.35 54677.32 88888.00 2015-04-16 18:10:59.500 106 12419.90 181.35 54677.32 88888.00 2015-04-16 18:10:59.625 106 12419.90 181.38 54677.30 88888.00 2015-04-16 18:10:59.750 106 12419.92 181.32 54677.28 88888.00 2015-04-16 18:10:59.875 106 12419.98 181.30 54677.30 88888.00 2015-04-16 18:11:00.000 106 12419.98 181.32 54677.28 88888.00 2015-04-16 18:11:00.125 106 12419.98 181.32 54677.30 88888.00 2015-04-16 18:11:00.250 106 12419.95 181.30 54677.30 88888.00 2015-04-16 18:11:00.375 106 12419.95 181.32 54677.30 88888.00 2015-04-16 18:11:00.500 106 12419.92 181.35 54677.30 88888.00 2015-04-16 18:11:00.625 106 12419.95 181.35 54677.30 88888.00 2015-04-16 18:11:00.750 106 12419.98 181.35 54677.30 88888.00 2015-04-16 18:11:00.875 106 12419.95 181.32 54677.28 88888.00 2015-04-16 18:11:01.000 106 12419.88 181.32 54677.28 88888.00 2015-04-16 18:11:01.125 106 12419.83 181.30 54677.32 88888.00 2015-04-16 18:11:01.250 106 12419.77 181.30 54677.35 88888.00 2015-04-16 18:11:01.375 106 12419.73 181.30 54677.32 88888.00 2015-04-16 18:11:01.500 106 12419.65 181.28 54677.35 88888.00 2015-04-16 18:11:01.625 106 12419.65 181.28 54677.32 88888.00 2015-04-16 18:11:01.750 106 12419.70 181.30 54677.32 88888.00 2015-04-16 18:11:01.875 106 12419.62 181.30 54677.35 88888.00 2015-04-16 18:11:02.000 106 12419.58 181.28 54677.35 88888.00 2015-04-16 18:11:02.125 106 12419.62 181.28 54677.38 88888.00 2015-04-16 18:11:02.250 106 12419.62 181.25 54677.35 88888.00 2015-04-16 18:11:02.375 106 12419.67 181.25 54677.30 88888.00 2015-04-16 18:11:02.500 106 12419.62 181.22 54677.30 88888.00 2015-04-16 18:11:02.625 106 12419.65 181.25 54677.32 88888.00 2015-04-16 18:11:02.750 106 12419.67 181.28 54677.32 88888.00 2015-04-16 18:11:02.875 106 12419.65 181.28 54677.35 88888.00 2015-04-16 18:11:03.000 106 12419.60 181.28 54677.35 88888.00 2015-04-16 18:11:03.125 106 12419.62 181.25 54677.38 88888.00 2015-04-16 18:11:03.250 106 12419.62 181.22 54677.35 88888.00 2015-04-16 18:11:03.375 106 12419.60 181.22 54677.38 88888.00 2015-04-16 18:11:03.500 106 12419.65 181.22 54677.38 88888.00 2015-04-16 18:11:03.625 106 12419.70 181.20 54677.38 88888.00 2015-04-16 18:11:03.750 106 12419.73 181.18 54677.35 88888.00 2015-04-16 18:11:03.875 106 12419.73 181.20 54677.32 88888.00 2015-04-16 18:11:04.000 106 12419.77 181.20 54677.35 88888.00 2015-04-16 18:11:04.125 106 12419.77 181.22 54677.38 88888.00 2015-04-16 18:11:04.250 106 12419.70 181.20 54677.32 88888.00 2015-04-16 18:11:04.375 106 12419.70 181.22 54677.32 88888.00 2015-04-16 18:11:04.500 106 12419.77 181.25 54677.35 88888.00 2015-04-16 18:11:04.625 106 12419.75 181.25 54677.32 88888.00 2015-04-16 18:11:04.750 106 12419.75 181.25 54677.32 88888.00 2015-04-16 18:11:04.875 106 12419.83 181.20 54677.32 88888.00 2015-04-16 18:11:05.000 106 12419.80 181.22 54677.32 88888.00 2015-04-16 18:11:05.125 106 12419.80 181.22 54677.30 88888.00 2015-04-16 18:11:05.250 106 12419.85 181.20 54677.30 88888.00 2015-04-16 18:11:05.375 106 12419.90 181.20 54677.30 88888.00 2015-04-16 18:11:05.500 106 12419.90 181.20 54677.30 88888.00 2015-04-16 18:11:05.625 106 12419.88 181.20 54677.35 88888.00 2015-04-16 18:11:05.750 106 12419.88 181.18 54677.35 88888.00 2015-04-16 18:11:05.875 106 12419.90 181.15 54677.30 88888.00 2015-04-16 18:11:06.000 106 12419.92 181.18 54677.30 88888.00 2015-04-16 18:11:06.125 106 12419.90 181.18 54677.30 88888.00 2015-04-16 18:11:06.250 106 12419.85 181.15 54677.30 88888.00 2015-04-16 18:11:06.375 106 12419.88 181.18 54677.30 88888.00 2015-04-16 18:11:06.500 106 12419.90 181.18 54677.28 88888.00 2015-04-16 18:11:06.625 106 12419.95 181.22 54677.30 88888.00 2015-04-16 18:11:06.750 106 12419.98 181.28 54677.28 88888.00 2015-04-16 18:11:06.875 106 12419.98 181.30 54677.30 88888.00 2015-04-16 18:11:07.000 106 12419.95 181.30 54677.28 88888.00 2015-04-16 18:11:07.125 106 12419.90 181.30 54677.25 88888.00 2015-04-16 18:11:07.250 106 12419.90 181.28 54677.25 88888.00 2015-04-16 18:11:07.375 106 12419.92 181.32 54677.28 88888.00 2015-04-16 18:11:07.500 106 12419.98 181.38 54677.30 88888.00 2015-04-16 18:11:07.625 106 12420.00 181.40 54677.30 88888.00 2015-04-16 18:11:07.750 106 12419.95 181.35 54677.28 88888.00 2015-04-16 18:11:07.875 106 12420.00 181.35 54677.25 88888.00 2015-04-16 18:11:08.000 106 12420.00 181.38 54677.25 88888.00 2015-04-16 18:11:08.125 106 12420.00 181.40 54677.25 88888.00 2015-04-16 18:11:08.250 106 12419.98 181.40 54677.22 88888.00 2015-04-16 18:11:08.375 106 12420.02 181.43 54677.18 88888.00 2015-04-16 18:11:08.500 106 12420.00 181.40 54677.18 88888.00 2015-04-16 18:11:08.625 106 12419.95 181.40 54677.18 88888.00 2015-04-16 18:11:08.750 106 12419.88 181.40 54677.20 88888.00 2015-04-16 18:11:08.875 106 12419.90 181.38 54677.20 88888.00 2015-04-16 18:11:09.000 106 12419.92 181.35 54677.18 88888.00 2015-04-16 18:11:09.125 106 12419.88 181.35 54677.20 88888.00 2015-04-16 18:11:09.250 106 12419.83 181.30 54677.18 88888.00 2015-04-16 18:11:09.375 106 12419.88 181.35 54677.20 88888.00 2015-04-16 18:11:09.500 106 12419.88 181.35 54677.20 88888.00 2015-04-16 18:11:09.625 106 12419.92 181.38 54677.22 88888.00 2015-04-16 18:11:09.750 106 12419.90 181.40 54677.20 88888.00 2015-04-16 18:11:09.875 106 12419.85 181.43 54677.22 88888.00 2015-04-16 18:11:10.000 106 12419.80 181.40 54677.22 88888.00 2015-04-16 18:11:10.125 106 12419.80 181.40 54677.22 88888.00 2015-04-16 18:11:10.250 106 12419.80 181.40 54677.22 88888.00 2015-04-16 18:11:10.375 106 12419.77 181.40 54677.22 88888.00 2015-04-16 18:11:10.500 106 12419.73 181.45 54677.22 88888.00 2015-04-16 18:11:10.625 106 12419.73 181.45 54677.25 88888.00 2015-04-16 18:11:10.750 106 12419.80 181.45 54677.25 88888.00 2015-04-16 18:11:10.875 106 12419.83 181.45 54677.22 88888.00 2015-04-16 18:11:11.000 106 12419.80 181.45 54677.20 88888.00 2015-04-16 18:11:11.125 106 12419.83 181.50 54677.25 88888.00 2015-04-16 18:11:11.250 106 12419.77 181.47 54677.28 88888.00 2015-04-16 18:11:11.375 106 12419.83 181.50 54677.25 88888.00 2015-04-16 18:11:11.500 106 12419.88 181.53 54677.22 88888.00 2015-04-16 18:11:11.625 106 12419.77 181.55 54677.20 88888.00 2015-04-16 18:11:11.750 106 12419.75 181.55 54677.18 88888.00 2015-04-16 18:11:11.875 106 12419.70 181.57 54677.20 88888.00 2015-04-16 18:11:12.000 106 12419.70 181.60 54677.22 88888.00 2015-04-16 18:11:12.125 106 12419.73 181.68 54677.25 88888.00 2015-04-16 18:11:12.250 106 12419.73 181.68 54677.25 88888.00 2015-04-16 18:11:12.375 106 12419.75 181.75 54677.22 88888.00 2015-04-16 18:11:12.500 106 12419.75 181.82 54677.20 88888.00 2015-04-16 18:11:12.625 106 12419.73 181.80 54677.20 88888.00 2015-04-16 18:11:12.750 106 12419.77 181.85 54677.20 88888.00 2015-04-16 18:11:12.875 106 12419.80 181.90 54677.18 88888.00 2015-04-16 18:11:13.000 106 12419.88 181.93 54677.18 88888.00 2015-04-16 18:11:13.125 106 12419.83 181.93 54677.18 88888.00 2015-04-16 18:11:13.250 106 12419.70 181.90 54677.18 88888.00 2015-04-16 18:11:13.375 106 12419.70 181.95 54677.18 88888.00 2015-04-16 18:11:13.500 106 12419.70 182.03 54677.20 88888.00 2015-04-16 18:11:13.625 106 12419.67 182.00 54677.20 88888.00 2015-04-16 18:11:13.750 106 12419.70 181.97 54677.22 88888.00 2015-04-16 18:11:13.875 106 12419.60 182.00 54677.22 88888.00 2015-04-16 18:11:14.000 106 12419.45 181.97 54677.20 88888.00 2015-04-16 18:11:14.125 106 12419.42 182.00 54677.20 88888.00 2015-04-16 18:11:14.250 106 12419.48 181.97 54677.22 88888.00 2015-04-16 18:11:14.375 106 12419.48 181.97 54677.22 88888.00 2015-04-16 18:11:14.500 106 12419.38 181.97 54677.20 88888.00 2015-04-16 18:11:14.625 106 12419.25 181.93 54677.20 88888.00 2015-04-16 18:11:14.750 106 12419.25 181.93 54677.22 88888.00 2015-04-16 18:11:14.875 106 12419.25 181.95 54677.28 88888.00 2015-04-16 18:11:15.000 106 12419.20 181.93 54677.28 88888.00 2015-04-16 18:11:15.125 106 12419.17 181.93 54677.25 88888.00 2015-04-16 18:11:15.250 106 12419.08 181.90 54677.28 88888.00 2015-04-16 18:11:15.375 106 12419.05 181.90 54677.28 88888.00 2015-04-16 18:11:15.500 106 12419.02 181.88 54677.28 88888.00 2015-04-16 18:11:15.625 106 12419.00 181.82 54677.28 88888.00 2015-04-16 18:11:15.750 106 12418.95 181.80 54677.28 88888.00 2015-04-16 18:11:15.875 106 12418.98 181.75 54677.22 88888.00 2015-04-16 18:11:16.000 106 12418.92 181.72 54677.25 88888.00 2015-04-16 18:11:16.125 106 12418.88 181.70 54677.25 88888.00 2015-04-16 18:11:16.250 106 12418.83 181.68 54677.25 88888.00 2015-04-16 18:11:16.375 106 12418.88 181.65 54677.28 88888.00 2015-04-16 18:11:16.500 106 12418.92 181.65 54677.30 88888.00 2015-04-16 18:11:16.625 106 12418.95 181.62 54677.30 88888.00 2015-04-16 18:11:16.750 106 12418.92 181.60 54677.28 88888.00 2015-04-16 18:11:16.875 106 12418.88 181.57 54677.28 88888.00 2015-04-16 18:11:17.000 106 12418.92 181.55 54677.28 88888.00 2015-04-16 18:11:17.125 106 12418.92 181.50 54677.28 88888.00 2015-04-16 18:11:17.250 106 12418.88 181.45 54677.28 88888.00 2015-04-16 18:11:17.375 106 12418.92 181.47 54677.28 88888.00 2015-04-16 18:11:17.500 106 12418.85 181.45 54677.28 88888.00 2015-04-16 18:11:17.625 106 12418.85 181.43 54677.28 88888.00 2015-04-16 18:11:17.750 106 12418.88 181.38 54677.30 88888.00 2015-04-16 18:11:17.875 106 12418.88 181.38 54677.30 88888.00 2015-04-16 18:11:18.000 106 12418.80 181.32 54677.28 88888.00 2015-04-16 18:11:18.125 106 12418.83 181.28 54677.28 88888.00 2015-04-16 18:11:18.250 106 12418.88 181.22 54677.28 88888.00 2015-04-16 18:11:18.375 106 12418.90 181.20 54677.25 88888.00 2015-04-16 18:11:18.500 106 12418.92 181.20 54677.28 88888.00 2015-04-16 18:11:18.625 106 12418.88 181.15 54677.30 88888.00 2015-04-16 18:11:18.750 106 12418.88 181.10 54677.28 88888.00 2015-04-16 18:11:18.875 106 12418.90 181.07 54677.28 88888.00 2015-04-16 18:11:19.000 106 12418.98 181.05 54677.25 88888.00 2015-04-16 18:11:19.125 106 12418.98 180.97 54677.25 88888.00 2015-04-16 18:11:19.250 106 12418.98 180.93 54677.30 88888.00 2015-04-16 18:11:19.375 106 12419.00 180.95 54677.30 88888.00 2015-04-16 18:11:19.500 106 12419.02 180.95 54677.30 88888.00 2015-04-16 18:11:19.625 106 12418.98 180.90 54677.28 88888.00 2015-04-16 18:11:19.750 106 12418.95 180.88 54677.28 88888.00 2015-04-16 18:11:19.875 106 12419.02 180.85 54677.28 88888.00 2015-04-16 18:11:20.000 106 12419.08 180.82 54677.25 88888.00 2015-04-16 18:11:20.125 106 12419.10 180.82 54677.25 88888.00 2015-04-16 18:11:20.250 106 12419.12 180.78 54677.22 88888.00 2015-04-16 18:11:20.375 106 12419.15 180.72 54677.25 88888.00 2015-04-16 18:11:20.500 106 12419.20 180.70 54677.28 88888.00 2015-04-16 18:11:20.625 106 12419.23 180.70 54677.28 88888.00 2015-04-16 18:11:20.750 106 12419.23 180.70 54677.25 88888.00 2015-04-16 18:11:20.875 106 12419.17 180.65 54677.25 88888.00 2015-04-16 18:11:21.000 106 12419.15 180.62 54677.22 88888.00 2015-04-16 18:11:21.125 106 12419.23 180.62 54677.28 88888.00 2015-04-16 18:11:21.250 106 12419.33 180.57 54677.25 88888.00 2015-04-16 18:11:21.375 106 12419.30 180.53 54677.22 88888.00 2015-04-16 18:11:21.500 106 12419.30 180.53 54677.22 88888.00 2015-04-16 18:11:21.625 106 12419.35 180.55 54677.28 88888.00 2015-04-16 18:11:21.750 106 12419.45 180.55 54677.25 88888.00 2015-04-16 18:11:21.875 106 12419.48 180.53 54677.22 88888.00 2015-04-16 18:11:22.000 106 12419.48 180.45 54677.20 88888.00 2015-04-16 18:11:22.125 106 12419.48 180.38 54677.20 88888.00 2015-04-16 18:11:22.250 106 12419.48 180.40 54677.20 88888.00 2015-04-16 18:11:22.375 106 12419.60 180.43 54677.20 88888.00 2015-04-16 18:11:22.500 106 12419.65 180.40 54677.22 88888.00 2015-04-16 18:11:22.625 106 12419.62 180.35 54677.20 88888.00 2015-04-16 18:11:22.750 106 12419.67 180.35 54677.18 88888.00 2015-04-16 18:11:22.875 106 12419.73 180.35 54677.20 88888.00 2015-04-16 18:11:23.000 106 12419.73 180.30 54677.18 88888.00 2015-04-16 18:11:23.125 106 12419.73 180.28 54677.18 88888.00 2015-04-16 18:11:23.250 106 12419.67 180.22 54677.15 88888.00 2015-04-16 18:11:23.375 106 12419.67 180.20 54677.15 88888.00 2015-04-16 18:11:23.500 106 12419.67 180.18 54677.18 88888.00 2015-04-16 18:11:23.625 106 12419.65 180.15 54677.18 88888.00 2015-04-16 18:11:23.750 106 12419.70 180.12 54677.18 88888.00 2015-04-16 18:11:23.875 106 12419.77 180.12 54677.12 88888.00 2015-04-16 18:11:24.000 106 12419.73 180.07 54677.12 88888.00 2015-04-16 18:11:24.125 106 12419.73 180.05 54677.15 88888.00 2015-04-16 18:11:24.250 106 12419.75 180.00 54677.15 88888.00 2015-04-16 18:11:24.375 106 12419.83 180.00 54677.18 88888.00 2015-04-16 18:11:24.500 106 12419.83 179.97 54677.15 88888.00 2015-04-16 18:11:24.625 106 12419.77 179.95 54677.15 88888.00 2015-04-16 18:11:24.750 106 12419.73 179.95 54677.18 88888.00 2015-04-16 18:11:24.875 106 12419.75 179.88 54677.15 88888.00 2015-04-16 18:11:25.000 106 12419.77 179.88 54677.18 88888.00 2015-04-16 18:11:25.125 106 12419.83 179.85 54677.22 88888.00 2015-04-16 18:11:25.250 106 12419.83 179.75 54677.20 88888.00 2015-04-16 18:11:25.375 106 12419.83 179.75 54677.18 88888.00 2015-04-16 18:11:25.500 106 12419.85 179.70 54677.20 88888.00 2015-04-16 18:11:25.625 106 12419.83 179.70 54677.20 88888.00 2015-04-16 18:11:25.750 106 12419.75 179.70 54677.22 88888.00 2015-04-16 18:11:25.875 106 12419.77 179.65 54677.20 88888.00 2015-04-16 18:11:26.000 106 12419.80 179.60 54677.18 88888.00 2015-04-16 18:11:26.125 106 12419.85 179.60 54677.18 88888.00 2015-04-16 18:11:26.250 106 12419.83 179.57 54677.18 88888.00 2015-04-16 18:11:26.375 106 12419.85 179.50 54677.20 88888.00 2015-04-16 18:11:26.500 106 12419.85 179.45 54677.20 88888.00 2015-04-16 18:11:26.625 106 12419.83 179.45 54677.25 88888.00 2015-04-16 18:11:26.750 106 12419.73 179.45 54677.25 88888.00 2015-04-16 18:11:26.875 106 12419.70 179.40 54677.25 88888.00 2015-04-16 18:11:27.000 106 12419.73 179.35 54677.28 88888.00 2015-04-16 18:11:27.125 106 12419.73 179.30 54677.22 88888.00 2015-04-16 18:11:27.250 106 12419.65 179.25 54677.22 88888.00 2015-04-16 18:11:27.375 106 12419.73 179.28 54677.22 88888.00 2015-04-16 18:11:27.500 106 12419.77 179.28 54677.22 88888.00 2015-04-16 18:11:27.625 106 12419.80 179.22 54677.22 88888.00 2015-04-16 18:11:27.750 106 12419.80 179.20 54677.25 88888.00 2015-04-16 18:11:27.875 106 12419.80 179.20 54677.28 88888.00 2015-04-16 18:11:28.000 106 12419.83 179.18 54677.22 88888.00 2015-04-16 18:11:28.125 106 12419.85 179.18 54677.25 88888.00 2015-04-16 18:11:28.250 106 12419.75 179.12 54677.28 88888.00 2015-04-16 18:11:28.375 106 12419.70 179.12 54677.28 88888.00 2015-04-16 18:11:28.500 106 12419.77 179.15 54677.30 88888.00 2015-04-16 18:11:28.625 106 12419.83 179.18 54677.30 88888.00 2015-04-16 18:11:28.750 106 12419.80 179.12 54677.32 88888.00 2015-04-16 18:11:28.875 106 12419.77 179.12 54677.32 88888.00 2015-04-16 18:11:29.000 106 12419.73 179.12 54677.30 88888.00 2015-04-16 18:11:29.125 106 12419.83 179.15 54677.28 88888.00 2015-04-16 18:11:29.250 106 12419.88 179.12 54677.30 88888.00 2015-04-16 18:11:29.375 106 12419.90 179.15 54677.30 88888.00 2015-04-16 18:11:29.500 106 12419.88 179.18 54677.30 88888.00 2015-04-16 18:11:29.625 106 12419.85 179.20 54677.32 88888.00 2015-04-16 18:11:29.750 106 12419.88 179.20 54677.35 88888.00 2015-04-16 18:11:29.875 106 12419.85 179.20 54677.35 88888.00 2015-04-16 18:11:30.000 106 12419.77 179.20 54677.35 88888.00 2015-04-16 18:11:30.125 106 12419.75 179.25 54677.35 88888.00 2015-04-16 18:11:30.250 106 12419.85 179.25 54677.35 88888.00 2015-04-16 18:11:30.375 106 12419.90 179.25 54677.32 88888.00 2015-04-16 18:11:30.500 106 12419.92 179.25 54677.30 88888.00 2015-04-16 18:11:30.625 106 12419.95 179.28 54677.32 88888.00 2015-04-16 18:11:30.750 106 12419.95 179.32 54677.35 88888.00 2015-04-16 18:11:30.875 106 12419.98 179.40 54677.38 88888.00 2015-04-16 18:11:31.000 106 12419.95 179.35 54677.38 88888.00 2015-04-16 18:11:31.125 106 12419.95 179.32 54677.38 88888.00 2015-04-16 18:11:31.250 106 12419.98 179.30 54677.38 88888.00 2015-04-16 18:11:31.375 106 12419.98 179.35 54677.40 88888.00 2015-04-16 18:11:31.500 106 12419.92 179.35 54677.35 88888.00 2015-04-16 18:11:31.625 106 12419.95 179.35 54677.32 88888.00 2015-04-16 18:11:31.750 106 12420.02 179.32 54677.30 88888.00 2015-04-16 18:11:31.875 106 12420.05 179.38 54677.32 88888.00 2015-04-16 18:11:32.000 106 12420.08 179.38 54677.30 88888.00 2015-04-16 18:11:32.125 106 12420.10 179.40 54677.32 88888.00 2015-04-16 18:11:32.250 106 12420.05 179.40 54677.32 88888.00 2015-04-16 18:11:32.375 106 12420.02 179.40 54677.30 88888.00 2015-04-16 18:11:32.500 106 12420.05 179.40 54677.30 88888.00 2015-04-16 18:11:32.625 106 12420.00 179.43 54677.28 88888.00 2015-04-16 18:11:32.750 106 12419.95 179.43 54677.28 88888.00 2015-04-16 18:11:32.875 106 12419.98 179.40 54677.30 88888.00 2015-04-16 18:11:33.000 106 12419.98 179.40 54677.28 88888.00 2015-04-16 18:11:33.125 106 12419.95 179.40 54677.28 88888.00 2015-04-16 18:11:33.250 106 12419.98 179.43 54677.28 88888.00 2015-04-16 18:11:33.375 106 12420.02 179.43 54677.30 88888.00 2015-04-16 18:11:33.500 106 12420.00 179.45 54677.32 88888.00 2015-04-16 18:11:33.625 106 12419.95 179.45 54677.32 88888.00 2015-04-16 18:11:33.750 106 12419.92 179.47 54677.35 88888.00 2015-04-16 18:11:33.875 106 12419.88 179.47 54677.32 88888.00 2015-04-16 18:11:34.000 106 12419.85 179.47 54677.35 88888.00 2015-04-16 18:11:34.125 106 12419.85 179.50 54677.35 88888.00 2015-04-16 18:11:34.250 106 12419.77 179.50 54677.38 88888.00 2015-04-16 18:11:34.375 106 12419.80 179.55 54677.40 88888.00 2015-04-16 18:11:34.500 106 12419.70 179.50 54677.38 88888.00 2015-04-16 18:11:34.625 106 12419.62 179.50 54677.35 88888.00 2015-04-16 18:11:34.750 106 12419.65 179.53 54677.35 88888.00 2015-04-16 18:11:34.875 106 12419.67 179.55 54677.38 88888.00 2015-04-16 18:11:35.000 106 12419.65 179.53 54677.40 88888.00 2015-04-16 18:11:35.125 106 12419.60 179.57 54677.40 88888.00 2015-04-16 18:11:35.250 106 12419.55 179.55 54677.43 88888.00 2015-04-16 18:11:35.375 106 12419.52 179.57 54677.40 88888.00 2015-04-16 18:11:35.500 106 12419.50 179.57 54677.40 88888.00 2015-04-16 18:11:35.625 106 12419.48 179.57 54677.43 88888.00 2015-04-16 18:11:35.750 106 12419.45 179.60 54677.45 88888.00 2015-04-16 18:11:35.875 106 12419.45 179.65 54677.50 88888.00 2015-04-16 18:11:36.000 106 12419.40 179.68 54677.47 88888.00 2015-04-16 18:11:36.125 106 12419.35 179.62 54677.47 88888.00 2015-04-16 18:11:36.250 106 12419.30 179.62 54677.45 88888.00 2015-04-16 18:11:36.375 106 12419.33 179.65 54677.47 88888.00 2015-04-16 18:11:36.500 106 12419.33 179.65 54677.47 88888.00 2015-04-16 18:11:36.625 106 12419.27 179.65 54677.50 88888.00 2015-04-16 18:11:36.750 106 12419.23 179.70 54677.50 88888.00 2015-04-16 18:11:36.875 106 12419.23 179.75 54677.50 88888.00 2015-04-16 18:11:37.000 106 12419.27 179.70 54677.47 88888.00 2015-04-16 18:11:37.125 106 12419.33 179.70 54677.47 88888.00 2015-04-16 18:11:37.250 106 12419.27 179.70 54677.50 88888.00 2015-04-16 18:11:37.375 106 12419.30 179.72 54677.53 88888.00 2015-04-16 18:11:37.500 106 12419.30 179.78 54677.53 88888.00 2015-04-16 18:11:37.625 106 12419.25 179.75 54677.53 88888.00 2015-04-16 18:11:37.750 106 12419.27 179.75 54677.50 88888.00 2015-04-16 18:11:37.875 106 12419.27 179.75 54677.50 88888.00 2015-04-16 18:11:38.000 106 12419.25 179.78 54677.53 88888.00 2015-04-16 18:11:38.125 106 12419.23 179.78 54677.55 88888.00 2015-04-16 18:11:38.250 106 12419.25 179.80 54677.53 88888.00 2015-04-16 18:11:38.375 106 12419.27 179.82 54677.50 88888.00 2015-04-16 18:11:38.500 106 12419.25 179.82 54677.53 88888.00 2015-04-16 18:11:38.625 106 12419.23 179.82 54677.55 88888.00 2015-04-16 18:11:38.750 106 12419.27 179.82 54677.53 88888.00 2015-04-16 18:11:38.875 106 12419.25 179.85 54677.55 88888.00 2015-04-16 18:11:39.000 106 12419.20 179.88 54677.55 88888.00 2015-04-16 18:11:39.125 106 12419.20 179.90 54677.57 88888.00 2015-04-16 18:11:39.250 106 12419.23 179.85 54677.55 88888.00 2015-04-16 18:11:39.375 106 12419.27 179.90 54677.55 88888.00 2015-04-16 18:11:39.500 106 12419.27 179.93 54677.53 88888.00 2015-04-16 18:11:39.625 106 12419.27 179.95 54677.53 88888.00 2015-04-16 18:11:39.750 106 12419.23 179.95 54677.50 88888.00 2015-04-16 18:11:39.875 106 12419.23 179.95 54677.53 88888.00 2015-04-16 18:11:40.000 106 12419.23 179.95 54677.53 88888.00 2015-04-16 18:11:40.125 106 12419.17 179.97 54677.55 88888.00 2015-04-16 18:11:40.250 106 12419.20 180.00 54677.57 88888.00 2015-04-16 18:11:40.375 106 12419.25 180.00 54677.57 88888.00 2015-04-16 18:11:40.500 106 12419.20 180.00 54677.55 88888.00 2015-04-16 18:11:40.625 106 12419.15 179.97 54677.55 88888.00 2015-04-16 18:11:40.750 106 12419.15 179.97 54677.55 88888.00 2015-04-16 18:11:40.875 106 12419.15 179.97 54677.55 88888.00 2015-04-16 18:11:41.000 106 12419.12 180.00 54677.55 88888.00 2015-04-16 18:11:41.125 106 12419.12 180.03 54677.57 88888.00 2015-04-16 18:11:41.250 106 12419.17 180.00 54677.57 88888.00 2015-04-16 18:11:41.375 106 12419.15 180.03 54677.57 88888.00 2015-04-16 18:11:41.500 106 12419.10 180.03 54677.57 88888.00 2015-04-16 18:11:41.625 106 12419.08 180.00 54677.57 88888.00 2015-04-16 18:11:41.750 106 12419.05 180.00 54677.57 88888.00 2015-04-16 18:11:41.875 106 12419.08 180.00 54677.57 88888.00 2015-04-16 18:11:42.000 106 12419.12 180.00 54677.55 88888.00 2015-04-16 18:11:42.125 106 12419.08 180.03 54677.57 88888.00 2015-04-16 18:11:42.250 106 12419.02 180.03 54677.57 88888.00 2015-04-16 18:11:42.375 106 12419.05 180.07 54677.57 88888.00 2015-04-16 18:11:42.500 106 12419.02 180.05 54677.57 88888.00 2015-04-16 18:11:42.625 106 12419.02 180.05 54677.55 88888.00 2015-04-16 18:11:42.750 106 12419.10 180.03 54677.57 88888.00 2015-04-16 18:11:42.875 106 12419.05 180.10 54677.55 88888.00 2015-04-16 18:11:43.000 106 12419.02 180.15 54677.55 88888.00 2015-04-16 18:11:43.125 106 12419.00 180.15 54677.55 88888.00 2015-04-16 18:11:43.250 106 12419.02 180.15 54677.55 88888.00 2015-04-16 18:11:43.375 106 12419.08 180.20 54677.57 88888.00 2015-04-16 18:11:43.500 106 12419.10 180.25 54677.60 88888.00 2015-04-16 18:11:43.625 106 12419.10 180.25 54677.60 88888.00 2015-04-16 18:11:43.750 106 12419.02 180.32 54677.60 88888.00 2015-04-16 18:11:43.875 106 12418.98 180.35 54677.57 88888.00 2015-04-16 18:11:44.000 106 12418.95 180.38 54677.57 88888.00 2015-04-16 18:11:44.125 106 12418.95 180.43 54677.55 88888.00 2015-04-16 18:11:44.250 106 12418.90 180.50 54677.55 88888.00 2015-04-16 18:11:44.375 106 12418.92 180.57 54677.55 88888.00 2015-04-16 18:11:44.500 106 12418.90 180.57 54677.53 88888.00 2015-04-16 18:11:44.625 106 12418.88 180.60 54677.55 88888.00 2015-04-16 18:11:44.750 106 12418.92 180.65 54677.55 88888.00 2015-04-16 18:11:44.875 106 12418.90 180.70 54677.55 88888.00 2015-04-16 18:11:45.000 106 12418.88 180.78 54677.55 88888.00 2015-04-16 18:11:45.125 106 12418.90 180.82 54677.55 88888.00 2015-04-16 18:11:45.250 106 12418.85 180.85 54677.57 88888.00 2015-04-16 18:11:45.375 106 12418.88 180.90 54677.57 88888.00 2015-04-16 18:11:45.500 106 12418.83 180.93 54677.55 88888.00 2015-04-16 18:11:45.625 106 12418.77 180.93 54677.55 88888.00 2015-04-16 18:11:45.750 106 12418.80 180.95 54677.55 88888.00 2015-04-16 18:11:45.875 106 12418.73 180.97 54677.53 88888.00 2015-04-16 18:11:46.000 106 12418.73 181.00 54677.53 88888.00 2015-04-16 18:11:46.125 106 12418.67 181.03 54677.53 88888.00 2015-04-16 18:11:46.250 106 12418.67 181.07 54677.55 88888.00 2015-04-16 18:11:46.375 106 12418.73 181.15 54677.55 88888.00 2015-04-16 18:11:46.500 106 12418.70 181.12 54677.53 88888.00 2015-04-16 18:11:46.625 106 12418.65 181.15 54677.55 88888.00 2015-04-16 18:11:46.750 106 12418.73 181.20 54677.55 88888.00 2015-04-16 18:11:46.875 106 12418.75 181.20 54677.55 88888.00 2015-04-16 18:11:47.000 106 12418.73 181.20 54677.55 88888.00 2015-04-16 18:11:47.125 106 12418.67 181.20 54677.55 88888.00 2015-04-16 18:11:47.250 106 12418.67 181.18 54677.55 88888.00 2015-04-16 18:11:47.375 106 12418.70 181.20 54677.57 88888.00 2015-04-16 18:11:47.500 106 12418.67 181.22 54677.53 88888.00 2015-04-16 18:11:47.625 106 12418.65 181.22 54677.55 88888.00 2015-04-16 18:11:47.750 106 12418.62 181.25 54677.57 88888.00 2015-04-16 18:11:47.875 106 12418.67 181.25 54677.55 88888.00 2015-04-16 18:11:48.000 106 12418.73 181.22 54677.55 88888.00 2015-04-16 18:11:48.125 106 12418.77 181.25 54677.55 88888.00 2015-04-16 18:11:48.250 106 12418.67 181.22 54677.55 88888.00 2015-04-16 18:11:48.375 106 12418.67 181.20 54677.55 88888.00 2015-04-16 18:11:48.500 106 12418.70 181.18 54677.55 88888.00 2015-04-16 18:11:48.625 106 12418.70 181.20 54677.55 88888.00 2015-04-16 18:11:48.750 106 12418.67 181.20 54677.55 88888.00 2015-04-16 18:11:48.875 106 12418.58 181.20 54677.55 88888.00 2015-04-16 18:11:49.000 106 12418.55 181.20 54677.55 88888.00 2015-04-16 18:11:49.125 106 12418.62 181.18 54677.57 88888.00 2015-04-16 18:11:49.250 106 12418.62 181.12 54677.57 88888.00 2015-04-16 18:11:49.375 106 12418.65 181.15 54677.57 88888.00 2015-04-16 18:11:49.500 106 12418.70 181.12 54677.55 88888.00 2015-04-16 18:11:49.625 106 12418.65 181.12 54677.57 88888.00 2015-04-16 18:11:49.750 106 12418.58 181.12 54677.57 88888.00 2015-04-16 18:11:49.875 106 12418.55 181.10 54677.57 88888.00 2015-04-16 18:11:50.000 106 12418.50 181.07 54677.57 88888.00 2015-04-16 18:11:50.125 106 12418.48 181.10 54677.57 88888.00 2015-04-16 18:11:50.250 106 12418.50 181.05 54677.60 88888.00 2015-04-16 18:11:50.375 106 12418.52 181.05 54677.60 88888.00 2015-04-16 18:11:50.500 106 12418.58 181.07 54677.62 88888.00 2015-04-16 18:11:50.625 106 12418.60 181.07 54677.62 88888.00 2015-04-16 18:11:50.750 106 12418.55 181.07 54677.62 88888.00 2015-04-16 18:11:50.875 106 12418.55 181.05 54677.60 88888.00 2015-04-16 18:11:51.000 106 12418.60 181.05 54677.57 88888.00 2015-04-16 18:11:51.125 106 12418.60 181.05 54677.60 88888.00 2015-04-16 18:11:51.250 106 12418.50 181.07 54677.62 88888.00 2015-04-16 18:11:51.375 106 12418.58 181.10 54677.60 88888.00 2015-04-16 18:11:51.500 106 12418.65 181.07 54677.57 88888.00 2015-04-16 18:11:51.625 106 12418.67 181.12 54677.60 88888.00 2015-04-16 18:11:51.750 106 12418.62 181.15 54677.60 88888.00 2015-04-16 18:11:51.875 106 12418.65 181.12 54677.62 88888.00 2015-04-16 18:11:52.000 106 12418.65 181.15 54677.60 88888.00 2015-04-16 18:11:52.125 106 12418.65 181.18 54677.62 88888.00 2015-04-16 18:11:52.250 106 12418.65 181.20 54677.62 88888.00 2015-04-16 18:11:52.375 106 12418.73 181.25 54677.65 88888.00 2015-04-16 18:11:52.500 106 12418.70 181.28 54677.65 88888.00 2015-04-16 18:11:52.625 106 12418.67 181.30 54677.65 88888.00 2015-04-16 18:11:52.750 106 12418.77 181.32 54677.65 88888.00 2015-04-16 18:11:52.875 106 12418.75 181.38 54677.62 88888.00 2015-04-16 18:11:53.000 106 12418.70 181.38 54677.57 88888.00 2015-04-16 18:11:53.125 106 12418.73 181.38 54677.60 88888.00 2015-04-16 18:11:53.250 106 12418.67 181.43 54677.62 88888.00 2015-04-16 18:11:53.375 106 12418.67 181.47 54677.62 88888.00 2015-04-16 18:11:53.500 106 12418.67 181.53 54677.62 88888.00 2015-04-16 18:11:53.625 106 12418.70 181.57 54677.65 88888.00 2015-04-16 18:11:53.750 106 12418.73 181.57 54677.65 88888.00 2015-04-16 18:11:53.875 106 12418.65 181.60 54677.62 88888.00 2015-04-16 18:11:54.000 106 12418.73 181.68 54677.62 88888.00 2015-04-16 18:11:54.125 106 12418.77 181.72 54677.62 88888.00 2015-04-16 18:11:54.250 106 12418.70 181.75 54677.60 88888.00 2015-04-16 18:11:54.375 106 12418.67 181.80 54677.60 88888.00 2015-04-16 18:11:54.500 106 12418.65 181.85 54677.62 88888.00 2015-04-16 18:11:54.625 106 12418.62 181.90 54677.60 88888.00 2015-04-16 18:11:54.750 106 12418.65 181.93 54677.62 88888.00 2015-04-16 18:11:54.875 106 12418.70 181.97 54677.62 88888.00 2015-04-16 18:11:55.000 106 12418.67 182.00 54677.62 88888.00 2015-04-16 18:11:55.125 106 12418.65 182.05 54677.60 88888.00 2015-04-16 18:11:55.250 106 12418.67 182.07 54677.62 88888.00 2015-04-16 18:11:55.375 106 12418.73 182.15 54677.60 88888.00 2015-04-16 18:11:55.500 106 12418.70 182.20 54677.57 88888.00 2015-04-16 18:11:55.625 106 12418.70 182.25 54677.60 88888.00 2015-04-16 18:11:55.750 106 12418.70 182.30 54677.62 88888.00 2015-04-16 18:11:55.875 106 12418.62 182.32 54677.65 88888.00 2015-04-16 18:11:56.000 106 12418.60 182.32 54677.62 88888.00 2015-04-16 18:11:56.125 106 12418.67 182.32 54677.62 88888.00 2015-04-16 18:11:56.250 106 12418.65 182.38 54677.65 88888.00 2015-04-16 18:11:56.375 106 12418.67 182.40 54677.62 88888.00 2015-04-16 18:11:56.500 106 12418.65 182.40 54677.62 88888.00 2015-04-16 18:11:56.625 106 12418.67 182.43 54677.62 88888.00 2015-04-16 18:11:56.750 106 12418.75 182.47 54677.60 88888.00 2015-04-16 18:11:56.875 106 12418.75 182.53 54677.60 88888.00 2015-04-16 18:11:57.000 106 12418.70 182.53 54677.60 88888.00 2015-04-16 18:11:57.125 106 12418.65 182.53 54677.60 88888.00 2015-04-16 18:11:57.250 106 12418.62 182.55 54677.60 88888.00 2015-04-16 18:11:57.375 106 12418.67 182.60 54677.62 88888.00 2015-04-16 18:11:57.500 106 12418.70 182.68 54677.65 88888.00 2015-04-16 18:11:57.625 106 12418.67 182.72 54677.62 88888.00 2015-04-16 18:11:57.750 106 12418.60 182.72 54677.62 88888.00 2015-04-16 18:11:57.875 106 12418.65 182.78 54677.62 88888.00 2015-04-16 18:11:58.000 106 12418.60 182.80 54677.62 88888.00 2015-04-16 18:11:58.125 106 12418.62 182.85 54677.62 88888.00 2015-04-16 18:11:58.250 106 12418.60 182.90 54677.60 88888.00 2015-04-16 18:11:58.375 106 12418.65 182.95 54677.60 88888.00 2015-04-16 18:11:58.500 106 12418.65 182.97 54677.60 88888.00 2015-04-16 18:11:58.625 106 12418.62 182.97 54677.57 88888.00 2015-04-16 18:11:58.750 106 12418.60 183.00 54677.60 88888.00 2015-04-16 18:11:58.875 106 12418.58 183.03 54677.57 88888.00 2015-04-16 18:11:59.000 106 12418.58 183.05 54677.60 88888.00 2015-04-16 18:11:59.125 106 12418.55 183.07 54677.57 88888.00 2015-04-16 18:11:59.250 106 12418.48 183.07 54677.55 88888.00 2015-04-16 18:11:59.375 106 12418.55 183.15 54677.55 88888.00 2015-04-16 18:11:59.500 106 12418.55 183.18 54677.57 88888.00 2015-04-16 18:11:59.625 106 12418.60 183.22 54677.55 88888.00 2015-04-16 18:11:59.750 106 12418.62 183.22 54677.53 88888.00 2015-04-16 18:11:59.875 106 12418.58 183.25 54677.50 88888.00 2015-04-16 18:12:00.000 106 12418.60 183.28 54677.53 88888.00 2015-04-16 18:12:00.125 106 12418.65 183.32 54677.57 88888.00 2015-04-16 18:12:00.250 106 12418.52 183.35 54677.57 88888.00 2015-04-16 18:12:00.375 106 12418.50 183.35 54677.57 88888.00 2015-04-16 18:12:00.500 106 12418.55 183.40 54677.57 88888.00 2015-04-16 18:12:00.625 106 12418.60 183.47 54677.60 88888.00 2015-04-16 18:12:00.750 106 12418.55 183.47 54677.57 88888.00 2015-04-16 18:12:00.875 106 12418.45 183.50 54677.57 88888.00 2015-04-16 18:12:01.000 106 12418.40 183.50 54677.57 88888.00 2015-04-16 18:12:01.125 106 12418.45 183.50 54677.57 88888.00 2015-04-16 18:12:01.250 106 12418.45 183.50 54677.57 88888.00 2015-04-16 18:12:01.375 106 12418.42 183.53 54677.55 88888.00 2015-04-16 18:12:01.500 106 12418.40 183.55 54677.55 88888.00 2015-04-16 18:12:01.625 106 12418.42 183.55 54677.60 88888.00 2015-04-16 18:12:01.750 106 12418.48 183.55 54677.57 88888.00 2015-04-16 18:12:01.875 106 12418.48 183.57 54677.57 88888.00 2015-04-16 18:12:02.000 106 12418.45 183.60 54677.57 88888.00 2015-04-16 18:12:02.125 106 12418.40 183.57 54677.57 88888.00 2015-04-16 18:12:02.250 106 12418.35 183.57 54677.57 88888.00 2015-04-16 18:12:02.375 106 12418.38 183.57 54677.55 88888.00 2015-04-16 18:12:02.500 106 12418.38 183.60 54677.57 88888.00 2015-04-16 18:12:02.625 106 12418.35 183.62 54677.57 88888.00 2015-04-16 18:12:02.750 106 12418.25 183.60 54677.55 88888.00 2015-04-16 18:12:02.875 106 12418.25 183.62 54677.57 88888.00 2015-04-16 18:12:03.000 106 12418.33 183.62 54677.57 88888.00 2015-04-16 18:12:03.125 106 12418.35 183.62 54677.55 88888.00 2015-04-16 18:12:03.250 106 12418.23 183.55 54677.55 88888.00 2015-04-16 18:12:03.375 106 12418.23 183.57 54677.57 88888.00 2015-04-16 18:12:03.500 106 12418.25 183.60 54677.57 88888.00 2015-04-16 18:12:03.625 106 12418.25 183.60 54677.60 88888.00 2015-04-16 18:12:03.750 106 12418.23 183.57 54677.60 88888.00 2015-04-16 18:12:03.875 106 12418.23 183.55 54677.60 88888.00 2015-04-16 18:12:04.000 106 12418.20 183.55 54677.57 88888.00 2015-04-16 18:12:04.125 106 12418.25 183.55 54677.57 88888.00 2015-04-16 18:12:04.250 106 12418.17 183.50 54677.57 88888.00 2015-04-16 18:12:04.375 106 12418.17 183.53 54677.57 88888.00 2015-04-16 18:12:04.500 106 12418.17 183.47 54677.57 88888.00 2015-04-16 18:12:04.625 106 12418.25 183.53 54677.57 88888.00 2015-04-16 18:12:04.750 106 12418.27 183.53 54677.57 88888.00 2015-04-16 18:12:04.875 106 12418.23 183.50 54677.55 88888.00 2015-04-16 18:12:05.000 106 12418.20 183.47 54677.55 88888.00 2015-04-16 18:12:05.125 106 12418.23 183.47 54677.57 88888.00 2015-04-16 18:12:05.250 106 12418.20 183.50 54677.57 88888.00 2015-04-16 18:12:05.375 106 12418.15 183.45 54677.57 88888.00 2015-04-16 18:12:05.500 106 12418.12 183.43 54677.57 88888.00 2015-04-16 18:12:05.625 106 12418.17 183.40 54677.57 88888.00 2015-04-16 18:12:05.750 106 12418.25 183.40 54677.60 88888.00 2015-04-16 18:12:05.875 106 12418.25 183.38 54677.60 88888.00 2015-04-16 18:12:06.000 106 12418.17 183.38 54677.57 88888.00 2015-04-16 18:12:06.125 106 12418.10 183.35 54677.57 88888.00 2015-04-16 18:12:06.250 106 12418.08 183.30 54677.60 88888.00 2015-04-16 18:12:06.375 106 12418.10 183.28 54677.60 88888.00 2015-04-16 18:12:06.500 106 12418.10 183.25 54677.60 88888.00 2015-04-16 18:12:06.625 106 12418.08 183.22 54677.60 88888.00 2015-04-16 18:12:06.750 106 12418.10 183.22 54677.60 88888.00 2015-04-16 18:12:06.875 106 12418.10 183.22 54677.60 88888.00 2015-04-16 18:12:07.000 106 12418.08 183.20 54677.57 88888.00 2015-04-16 18:12:07.125 106 12418.05 183.18 54677.60 88888.00 2015-04-16 18:12:07.250 106 12418.08 183.15 54677.57 88888.00 2015-04-16 18:12:07.375 106 12418.05 183.12 54677.57 88888.00 2015-04-16 18:12:07.500 106 12418.02 183.10 54677.57 88888.00 2015-04-16 18:12:07.625 106 12418.10 183.10 54677.60 88888.00 2015-04-16 18:12:07.750 106 12418.12 183.10 54677.60 88888.00 2015-04-16 18:12:07.875 106 12418.10 183.10 54677.60 88888.00 2015-04-16 18:12:08.000 106 12418.05 183.05 54677.60 88888.00 2015-04-16 18:12:08.125 106 12418.00 183.00 54677.60 88888.00 2015-04-16 18:12:08.250 106 12418.00 182.97 54677.60 88888.00 2015-04-16 18:12:08.375 106 12418.00 182.95 54677.62 88888.00 2015-04-16 18:12:08.500 106 12418.00 182.93 54677.62 88888.00 2015-04-16 18:12:08.625 106 12417.98 182.90 54677.62 88888.00 2015-04-16 18:12:08.750 106 12418.00 182.88 54677.60 88888.00 2015-04-16 18:12:08.875 106 12417.98 182.88 54677.65 88888.00 2015-04-16 18:12:09.000 106 12417.98 182.85 54677.68 88888.00 2015-04-16 18:12:09.125 106 12418.05 182.80 54677.68 88888.00 2015-04-16 18:12:09.250 106 12418.05 182.75 54677.65 88888.00 2015-04-16 18:12:09.375 106 12418.05 182.75 54677.65 88888.00 2015-04-16 18:12:09.500 106 12418.02 182.72 54677.65 88888.00 2015-04-16 18:12:09.625 106 12417.98 182.70 54677.65 88888.00 2015-04-16 18:12:09.750 106 12417.95 182.68 54677.65 88888.00 2015-04-16 18:12:09.875 106 12417.90 182.65 54677.62 88888.00 2015-04-16 18:12:10.000 106 12417.92 182.62 54677.60 88888.00 2015-04-16 18:12:10.125 106 12417.98 182.60 54677.65 88888.00 2015-04-16 18:12:10.250 106 12417.95 182.55 54677.65 88888.00 2015-04-16 18:12:10.375 106 12417.95 182.55 54677.65 88888.00 2015-04-16 18:12:10.500 106 12417.92 182.47 54677.62 88888.00 2015-04-16 18:12:10.625 106 12417.95 182.45 54677.62 88888.00 2015-04-16 18:12:10.750 106 12417.95 182.45 54677.65 88888.00 2015-04-16 18:12:10.875 106 12417.92 182.43 54677.70 88888.00 2015-04-16 18:12:11.000 106 12417.95 182.40 54677.70 88888.00 2015-04-16 18:12:11.125 106 12417.95 182.38 54677.70 88888.00 2015-04-16 18:12:11.250 106 12417.92 182.32 54677.72 88888.00 2015-04-16 18:12:11.375 106 12417.90 182.32 54677.70 88888.00 2015-04-16 18:12:11.500 106 12417.92 182.30 54677.70 88888.00 2015-04-16 18:12:11.625 106 12417.95 182.25 54677.68 88888.00 2015-04-16 18:12:11.750 106 12417.85 182.22 54677.68 88888.00 2015-04-16 18:12:11.875 106 12417.77 182.22 54677.72 88888.00 2015-04-16 18:12:12.000 106 12417.75 182.18 54677.75 88888.00 2015-04-16 18:12:12.125 106 12417.73 182.10 54677.75 88888.00 2015-04-16 18:12:12.250 106 12417.65 182.07 54677.70 88888.00 2015-04-16 18:12:12.375 106 12417.67 182.10 54677.72 88888.00 2015-04-16 18:12:12.500 106 12417.65 182.07 54677.68 88888.00 2015-04-16 18:12:12.625 106 12417.58 182.05 54677.72 88888.00 2015-04-16 18:12:12.750 106 12417.52 182.00 54677.75 88888.00 2015-04-16 18:12:12.875 106 12417.50 182.00 54677.72 88888.00 2015-04-16 18:12:13.000 106 12417.48 182.00 54677.72 88888.00 2015-04-16 18:12:13.125 106 12417.45 181.97 54677.72 88888.00 2015-04-16 18:12:13.250 106 12417.38 181.95 54677.75 88888.00 2015-04-16 18:12:13.375 106 12417.38 181.95 54677.75 88888.00 2015-04-16 18:12:13.500 106 12417.35 181.95 54677.75 88888.00 2015-04-16 18:12:13.625 106 12417.35 181.95 54677.75 88888.00 2015-04-16 18:12:13.750 106 12417.35 181.97 54677.78 88888.00 2015-04-16 18:12:13.875 106 12417.33 181.97 54677.78 88888.00 2015-04-16 18:12:14.000 106 12417.25 181.97 54677.75 88888.00 2015-04-16 18:12:14.125 106 12417.27 181.97 54677.78 88888.00 2015-04-16 18:12:14.250 106 12417.27 181.97 54677.82 88888.00 2015-04-16 18:12:14.375 106 12417.20 181.95 54677.80 88888.00 2015-04-16 18:12:14.500 106 12417.20 181.95 54677.78 88888.00 2015-04-16 18:12:14.625 106 12417.25 181.95 54677.78 88888.00 2015-04-16 18:12:14.750 106 12417.23 181.97 54677.80 88888.00 2015-04-16 18:12:14.875 106 12417.17 181.95 54677.80 88888.00 2015-04-16 18:12:15.000 106 12417.23 181.95 54677.82 88888.00 2015-04-16 18:12:15.125 106 12417.23 181.93 54677.85 88888.00 2015-04-16 18:12:15.250 106 12417.17 181.93 54677.82 88888.00 2015-04-16 18:12:15.375 106 12417.12 181.95 54677.82 88888.00 2015-04-16 18:12:15.500 106 12417.12 181.95 54677.82 88888.00 2015-04-16 18:12:15.625 106 12417.15 181.95 54677.80 88888.00 2015-04-16 18:12:15.750 106 12417.10 181.97 54677.82 88888.00 2015-04-16 18:12:15.875 106 12417.08 181.95 54677.88 88888.00 2015-04-16 18:12:16.000 106 12417.05 181.95 54677.88 88888.00 2015-04-16 18:12:16.125 106 12417.02 181.97 54677.88 88888.00 2015-04-16 18:12:16.250 106 12417.00 181.97 54677.85 88888.00 2015-04-16 18:12:16.375 106 12417.05 181.97 54677.85 88888.00 2015-04-16 18:12:16.500 106 12417.05 182.00 54677.85 88888.00 2015-04-16 18:12:16.625 106 12417.08 181.97 54677.88 88888.00 2015-04-16 18:12:16.750 106 12417.12 182.00 54677.88 88888.00 2015-04-16 18:12:16.875 106 12417.12 182.05 54677.88 88888.00 2015-04-16 18:12:17.000 106 12417.08 182.05 54677.88 88888.00 2015-04-16 18:12:17.125 106 12417.10 182.10 54677.88 88888.00 2015-04-16 18:12:17.250 106 12417.12 182.15 54677.88 88888.00 2015-04-16 18:12:17.375 106 12417.12 182.18 54677.88 88888.00 2015-04-16 18:12:17.500 106 12417.10 182.20 54677.88 88888.00 2015-04-16 18:12:17.625 106 12417.10 182.25 54677.90 88888.00 2015-04-16 18:12:17.750 106 12417.08 182.30 54677.90 88888.00 2015-04-16 18:12:17.875 106 12417.08 182.35 54677.88 88888.00 2015-04-16 18:12:18.000 106 12417.05 182.40 54677.88 88888.00 2015-04-16 18:12:18.125 106 12417.05 182.40 54677.93 88888.00 2015-04-16 18:12:18.250 106 12417.08 182.45 54677.90 88888.00 2015-04-16 18:12:18.375 106 12417.05 182.47 54677.88 88888.00 2015-04-16 18:12:18.500 106 12417.05 182.53 54677.88 88888.00 2015-04-16 18:12:18.625 106 12417.05 182.60 54677.90 88888.00 2015-04-16 18:12:18.750 106 12417.00 182.60 54677.88 88888.00 2015-04-16 18:12:18.875 106 12417.02 182.57 54677.88 88888.00 2015-04-16 18:12:19.000 106 12417.08 182.62 54677.88 88888.00 2015-04-16 18:12:19.125 106 12417.02 182.68 54677.90 88888.00 2015-04-16 18:12:19.250 106 12417.02 182.70 54677.90 88888.00 2015-04-16 18:12:19.375 106 12417.10 182.72 54677.90 88888.00 2015-04-16 18:12:19.500 106 12417.08 182.78 54677.95 88888.00 2015-04-16 18:12:19.625 106 12417.05 182.78 54677.93 88888.00 2015-04-16 18:12:19.750 106 12416.98 182.78 54677.93 88888.00 2015-04-16 18:12:19.875 106 12416.92 182.80 54677.90 88888.00 2015-04-16 18:12:20.000 106 12416.95 182.82 54677.88 88888.00 2015-04-16 18:12:20.125 106 12416.95 182.88 54677.88 88888.00 2015-04-16 18:12:20.250 106 12417.00 182.85 54677.90 88888.00 2015-04-16 18:12:20.375 106 12417.02 182.88 54677.90 88888.00 2015-04-16 18:12:20.500 106 12417.02 182.88 54677.88 88888.00 2015-04-16 18:12:20.625 106 12417.00 182.85 54677.90 88888.00 2015-04-16 18:12:20.750 106 12417.05 182.88 54677.88 88888.00 2015-04-16 18:12:20.875 106 12417.00 182.90 54677.88 88888.00 2015-04-16 18:12:21.000 106 12417.02 182.90 54677.88 88888.00 2015-04-16 18:12:21.125 106 12417.05 182.95 54677.90 88888.00 2015-04-16 18:12:21.250 106 12417.08 182.93 54677.90 88888.00 2015-04-16 18:12:21.375 106 12417.12 182.95 54677.85 88888.00 2015-04-16 18:12:21.500 106 12417.10 182.97 54677.88 88888.00 2015-04-16 18:12:21.625 106 12417.10 183.00 54677.90 88888.00 2015-04-16 18:12:21.750 106 12417.10 183.00 54677.90 88888.00 2015-04-16 18:12:21.875 106 12417.10 183.00 54677.88 88888.00 2015-04-16 18:12:22.000 106 12417.12 183.00 54677.88 88888.00 2015-04-16 18:12:22.125 106 12417.02 183.03 54677.85 88888.00 2015-04-16 18:12:22.250 106 12416.95 183.00 54677.85 88888.00 2015-04-16 18:12:22.375 106 12416.95 182.97 54677.85 88888.00 2015-04-16 18:12:22.500 106 12417.00 183.00 54677.82 88888.00 2015-04-16 18:12:22.625 106 12417.00 183.00 54677.88 88888.00 2015-04-16 18:12:22.750 106 12417.02 183.00 54677.88 88888.00 2015-04-16 18:12:22.875 106 12416.98 182.97 54677.85 88888.00 2015-04-16 18:12:23.000 106 12416.98 182.95 54677.85 88888.00 2015-04-16 18:12:23.125 106 12417.05 182.95 54677.90 88888.00 2015-04-16 18:12:23.250 106 12417.00 182.97 54677.88 88888.00 2015-04-16 18:12:23.375 106 12416.98 182.93 54677.85 88888.00 2015-04-16 18:12:23.500 106 12416.95 182.95 54677.85 88888.00 2015-04-16 18:12:23.625 106 12416.95 182.93 54677.85 88888.00 2015-04-16 18:12:23.750 106 12417.00 182.95 54677.85 88888.00 2015-04-16 18:12:23.875 106 12416.98 182.95 54677.88 88888.00 2015-04-16 18:12:24.000 106 12417.00 182.93 54677.85 88888.00 2015-04-16 18:12:24.125 106 12417.00 182.93 54677.88 88888.00 2015-04-16 18:12:24.250 106 12416.98 182.90 54677.85 88888.00 2015-04-16 18:12:24.375 106 12417.00 182.93 54677.88 88888.00 2015-04-16 18:12:24.500 106 12417.02 182.93 54677.88 88888.00 2015-04-16 18:12:24.625 106 12417.10 182.93 54677.88 88888.00 2015-04-16 18:12:24.750 106 12417.05 182.93 54677.88 88888.00 2015-04-16 18:12:24.875 106 12417.02 182.93 54677.85 88888.00 2015-04-16 18:12:25.000 106 12417.02 182.90 54677.85 88888.00 2015-04-16 18:12:25.125 106 12417.02 182.90 54677.90 88888.00 2015-04-16 18:12:25.250 106 12416.95 182.90 54677.90 88888.00 2015-04-16 18:12:25.375 106 12416.98 182.90 54677.88 88888.00 2015-04-16 18:12:25.500 106 12416.98 182.90 54677.90 88888.00 2015-04-16 18:12:25.625 106 12416.92 182.90 54677.90 88888.00 2015-04-16 18:12:25.750 106 12416.90 182.93 54677.88 88888.00 2015-04-16 18:12:25.875 106 12416.95 182.93 54677.88 88888.00 2015-04-16 18:12:26.000 106 12416.98 182.90 54677.85 88888.00 2015-04-16 18:12:26.125 106 12416.98 182.93 54677.85 88888.00 2015-04-16 18:12:26.250 106 12416.98 182.95 54677.90 88888.00 2015-04-16 18:12:26.375 106 12416.98 182.97 54677.93 88888.00 2015-04-16 18:12:26.500 106 12416.95 182.95 54677.93 88888.00 2015-04-16 18:12:26.625 106 12416.95 182.95 54677.90 88888.00 2015-04-16 18:12:26.750 106 12416.98 182.93 54677.90 88888.00 2015-04-16 18:12:26.875 106 12416.90 182.95 54677.95 88888.00 2015-04-16 18:12:27.000 106 12416.88 182.95 54677.90 88888.00 2015-04-16 18:12:27.125 106 12416.85 182.93 54677.88 88888.00 2015-04-16 18:12:27.250 106 12416.88 182.93 54677.88 88888.00 2015-04-16 18:12:27.375 106 12416.95 182.97 54677.90 88888.00 2015-04-16 18:12:27.500 106 12416.98 183.03 54677.88 88888.00 2015-04-16 18:12:27.625 106 12416.92 183.03 54677.88 88888.00 2015-04-16 18:12:27.750 106 12416.88 182.97 54677.85 88888.00 2015-04-16 18:12:27.875 106 12416.83 183.00 54677.88 88888.00 2015-04-16 18:12:28.000 106 12416.88 182.97 54677.88 88888.00 2015-04-16 18:12:28.125 106 12416.85 183.00 54677.85 88888.00 2015-04-16 18:12:28.250 106 12416.83 183.03 54677.88 88888.00 2015-04-16 18:12:28.375 106 12416.85 183.05 54677.85 88888.00 2015-04-16 18:12:28.500 106 12416.85 183.00 54677.88 88888.00 2015-04-16 18:12:28.625 106 12416.80 183.00 54677.85 88888.00 2015-04-16 18:12:28.750 106 12416.75 183.03 54677.88 88888.00 2015-04-16 18:12:28.875 106 12416.83 183.00 54677.85 88888.00 2015-04-16 18:12:29.000 106 12416.88 183.00 54677.88 88888.00 2015-04-16 18:12:29.125 106 12416.83 183.00 54677.90 88888.00 2015-04-16 18:12:29.250 106 12416.75 182.97 54677.90 88888.00 2015-04-16 18:12:29.375 106 12416.70 182.95 54677.85 88888.00 2015-04-16 18:12:29.500 106 12416.62 182.93 54677.88 88888.00 2015-04-16 18:12:29.625 106 12416.58 182.95 54677.85 88888.00 2015-04-16 18:12:29.750 106 12416.48 182.97 54677.88 88888.00 2015-04-16 18:12:29.875 106 12416.42 182.95 54677.93 88888.00 2015-04-16 18:12:30.000 106 12416.40 182.93 54677.93 88888.00 2015-04-16 18:12:30.125 106 12416.40 182.90 54677.95 88888.00 2015-04-16 18:12:30.250 106 12416.33 182.82 54677.93 88888.00 2015-04-16 18:12:30.375 106 12416.27 182.85 54677.90 88888.00 2015-04-16 18:12:30.500 106 12416.30 182.85 54677.93 88888.00 2015-04-16 18:12:30.625 106 12416.25 182.85 54677.93 88888.00 2015-04-16 18:12:30.750 106 12416.25 182.88 54677.93 88888.00 2015-04-16 18:12:30.875 106 12416.20 182.88 54677.95 88888.00 2015-04-16 18:12:31.000 106 12416.15 182.85 54677.93 88888.00 2015-04-16 18:12:31.125 106 12416.10 182.82 54677.90 88888.00 2015-04-16 18:12:31.250 106 12416.05 182.80 54677.93 88888.00 2015-04-16 18:12:31.375 106 12416.02 182.82 54677.93 88888.00 2015-04-16 18:12:31.500 106 12416.00 182.85 54677.95 88888.00 2015-04-16 18:12:31.625 106 12416.02 182.85 54677.97 88888.00 2015-04-16 18:12:31.750 106 12416.02 182.82 54677.97 88888.00 2015-04-16 18:12:31.875 106 12415.90 182.80 54677.95 88888.00 2015-04-16 18:12:32.000 106 12415.85 182.82 54677.97 88888.00 2015-04-16 18:12:32.125 106 12415.92 182.82 54678.00 88888.00 2015-04-16 18:12:32.250 106 12415.95 182.80 54677.97 88888.00 2015-04-16 18:12:32.375 106 12415.90 182.80 54677.95 88888.00 2015-04-16 18:12:32.500 106 12415.77 182.82 54677.95 88888.00 2015-04-16 18:12:32.625 106 12415.70 182.85 54677.93 88888.00 2015-04-16 18:12:32.750 106 12415.62 182.85 54677.97 88888.00 2015-04-16 18:12:32.875 106 12415.62 182.85 54677.95 88888.00 2015-04-16 18:12:33.000 106 12415.62 182.88 54677.93 88888.00 2015-04-16 18:12:33.125 106 12415.62 182.88 54677.97 88888.00 2015-04-16 18:12:33.250 106 12415.55 182.88 54677.97 88888.00 2015-04-16 18:12:33.375 106 12415.50 182.88 54677.95 88888.00 2015-04-16 18:12:33.500 106 12415.50 182.88 54677.95 88888.00 2015-04-16 18:12:33.625 106 12415.52 182.90 54677.97 88888.00 2015-04-16 18:12:33.750 106 12415.52 182.88 54677.97 88888.00 2015-04-16 18:12:33.875 106 12415.50 182.88 54678.00 88888.00 2015-04-16 18:12:34.000 106 12415.48 182.90 54678.00 88888.00 2015-04-16 18:12:34.125 106 12415.40 182.90 54678.03 88888.00 2015-04-16 18:12:34.250 106 12415.33 182.85 54678.03 88888.00 2015-04-16 18:12:34.375 106 12415.25 182.85 54678.03 88888.00 2015-04-16 18:12:34.500 106 12415.23 182.88 54678.03 88888.00 2015-04-16 18:12:34.625 106 12415.27 182.88 54678.03 88888.00 2015-04-16 18:12:34.750 106 12415.33 182.85 54678.03 88888.00 2015-04-16 18:12:34.875 106 12415.33 182.82 54678.03 88888.00 2015-04-16 18:12:35.000 106 12415.35 182.80 54678.03 88888.00 2015-04-16 18:12:35.125 106 12415.33 182.80 54678.03 88888.00 2015-04-16 18:12:35.250 106 12415.27 182.78 54678.03 88888.00 2015-04-16 18:12:35.375 106 12415.23 182.78 54678.00 88888.00 2015-04-16 18:12:35.500 106 12415.20 182.78 54678.03 88888.00 2015-04-16 18:12:35.625 106 12415.23 182.75 54678.00 88888.00 2015-04-16 18:12:35.750 106 12415.25 182.75 54678.00 88888.00 2015-04-16 18:12:35.875 106 12415.20 182.70 54678.03 88888.00 2015-04-16 18:12:36.000 106 12415.15 182.68 54678.00 88888.00 2015-04-16 18:12:36.125 106 12415.17 182.65 54678.05 88888.00 2015-04-16 18:12:36.250 106 12415.15 182.65 54678.05 88888.00 2015-04-16 18:12:36.375 106 12415.15 182.68 54678.03 88888.00 2015-04-16 18:12:36.500 106 12415.10 182.68 54678.05 88888.00 2015-04-16 18:12:36.625 106 12415.15 182.68 54678.05 88888.00 2015-04-16 18:12:36.750 106 12415.15 182.65 54678.03 88888.00 2015-04-16 18:12:36.875 106 12415.12 182.62 54678.03 88888.00 2015-04-16 18:12:37.000 106 12415.10 182.62 54678.05 88888.00 2015-04-16 18:12:37.125 106 12415.08 182.60 54678.07 88888.00 2015-04-16 18:12:37.250 106 12415.02 182.60 54678.05 88888.00 2015-04-16 18:12:37.375 106 12415.02 182.60 54678.05 88888.00 2015-04-16 18:12:37.500 106 12414.95 182.62 54678.07 88888.00 2015-04-16 18:12:37.625 106 12414.95 182.62 54678.10 88888.00 2015-04-16 18:12:37.750 106 12414.95 182.65 54678.10 88888.00 2015-04-16 18:12:37.875 106 12414.88 182.68 54678.05 88888.00 2015-04-16 18:12:38.000 106 12414.83 182.65 54678.05 88888.00 2015-04-16 18:12:38.125 106 12414.77 182.65 54678.10 88888.00 2015-04-16 18:12:38.250 106 12414.77 182.68 54678.10 88888.00 2015-04-16 18:12:38.375 106 12414.75 182.70 54678.10 88888.00 2015-04-16 18:12:38.500 106 12414.67 182.70 54678.10 88888.00 2015-04-16 18:12:38.625 106 12414.62 182.72 54678.10 88888.00 2015-04-16 18:12:38.750 106 12414.58 182.75 54678.10 88888.00 2015-04-16 18:12:38.875 106 12414.55 182.78 54678.15 88888.00 2015-04-16 18:12:39.000 106 12414.52 182.78 54678.12 88888.00 2015-04-16 18:12:39.125 106 12414.48 182.78 54678.15 88888.00 2015-04-16 18:12:39.250 106 12414.45 182.78 54678.15 88888.00 2015-04-16 18:12:39.375 106 12414.45 182.85 54678.18 88888.00 2015-04-16 18:12:39.500 106 12414.40 182.88 54678.15 88888.00 2015-04-16 18:12:39.625 106 12414.38 182.90 54678.15 88888.00 2015-04-16 18:12:39.750 106 12414.35 182.90 54678.12 88888.00 2015-04-16 18:12:39.875 106 12414.35 182.85 54678.10 88888.00 2015-04-16 18:12:40.000 106 12414.35 182.88 54678.10 88888.00 2015-04-16 18:12:40.125 106 12414.33 182.90 54678.15 88888.00 2015-04-16 18:12:40.250 106 12414.30 182.95 54678.18 88888.00 2015-04-16 18:12:40.375 106 12414.25 182.97 54678.18 88888.00 2015-04-16 18:12:40.500 106 12414.20 182.97 54678.20 88888.00 2015-04-16 18:12:40.625 106 12414.23 183.00 54678.18 88888.00 2015-04-16 18:12:40.750 106 12414.17 183.05 54678.18 88888.00 2015-04-16 18:12:40.875 106 12414.10 183.05 54678.20 88888.00 2015-04-16 18:12:41.000 106 12414.05 183.05 54678.15 88888.00 2015-04-16 18:12:41.125 106 12414.08 183.10 54678.22 88888.00 2015-04-16 18:12:41.250 106 12414.05 183.10 54678.28 88888.00 2015-04-16 18:12:41.375 106 12414.02 183.15 54678.25 88888.00 2015-04-16 18:12:41.500 106 12413.98 183.12 54678.20 88888.00 2015-04-16 18:12:41.625 106 12413.95 183.15 54678.20 88888.00 2015-04-16 18:12:41.750 106 12413.90 183.18 54678.18 88888.00 2015-04-16 18:12:41.875 106 12413.90 183.22 54678.20 88888.00 2015-04-16 18:12:42.000 106 12413.92 183.25 54678.22 88888.00 2015-04-16 18:12:42.125 106 12413.90 183.25 54678.22 88888.00 2015-04-16 18:12:42.250 106 12413.83 183.25 54678.22 88888.00 2015-04-16 18:12:42.375 106 12413.83 183.28 54678.20 88888.00 2015-04-16 18:12:42.500 106 12413.88 183.30 54678.20 88888.00 2015-04-16 18:12:42.625 106 12413.85 183.32 54678.22 88888.00 2015-04-16 18:12:42.750 106 12413.85 183.30 54678.22 88888.00 2015-04-16 18:12:42.875 106 12413.85 183.38 54678.20 88888.00 2015-04-16 18:12:43.000 106 12413.88 183.40 54678.18 88888.00 2015-04-16 18:12:43.125 106 12413.88 183.40 54678.22 88888.00 2015-04-16 18:12:43.250 106 12413.90 183.38 54678.25 88888.00 2015-04-16 18:12:43.375 106 12413.85 183.40 54678.25 88888.00 2015-04-16 18:12:43.500 106 12413.85 183.47 54678.20 88888.00 2015-04-16 18:12:43.625 106 12413.83 183.47 54678.18 88888.00 2015-04-16 18:12:43.750 106 12413.85 183.50 54678.22 88888.00 2015-04-16 18:12:43.875 106 12413.83 183.50 54678.22 88888.00 2015-04-16 18:12:44.000 106 12413.80 183.47 54678.20 88888.00 2015-04-16 18:12:44.125 106 12413.77 183.50 54678.20 88888.00 2015-04-16 18:12:44.250 106 12413.75 183.53 54678.18 88888.00 2015-04-16 18:12:44.375 106 12413.75 183.55 54678.18 88888.00 2015-04-16 18:12:44.500 106 12413.77 183.55 54678.25 88888.00 2015-04-16 18:12:44.625 106 12413.77 183.60 54678.25 88888.00 2015-04-16 18:12:44.750 106 12413.77 183.62 54678.22 88888.00 2015-04-16 18:12:44.875 106 12413.75 183.60 54678.20 88888.00 2015-04-16 18:12:45.000 106 12413.70 183.57 54678.18 88888.00 2015-04-16 18:12:45.125 106 12413.65 183.62 54678.18 88888.00 2015-04-16 18:12:45.250 106 12413.62 183.62 54678.22 88888.00 2015-04-16 18:12:45.375 106 12413.60 183.65 54678.22 88888.00 2015-04-16 18:12:45.500 106 12413.60 183.62 54678.22 88888.00 2015-04-16 18:12:45.625 106 12413.58 183.62 54678.22 88888.00 2015-04-16 18:12:45.750 106 12413.58 183.62 54678.25 88888.00 2015-04-16 18:12:45.875 106 12413.52 183.62 54678.25 88888.00 2015-04-16 18:12:46.000 106 12413.52 183.62 54678.25 88888.00 2015-04-16 18:12:46.125 106 12413.52 183.60 54678.25 88888.00 2015-04-16 18:12:46.250 106 12413.52 183.62 54678.22 88888.00 2015-04-16 18:12:46.375 106 12413.48 183.62 54678.22 88888.00 2015-04-16 18:12:46.500 106 12413.35 183.62 54678.20 88888.00 2015-04-16 18:12:46.625 106 12413.35 183.62 54678.20 88888.00 2015-04-16 18:12:46.750 106 12413.40 183.62 54678.25 88888.00 2015-04-16 18:12:46.875 106 12413.38 183.62 54678.28 88888.00 2015-04-16 18:12:47.000 106 12413.30 183.62 54678.25 88888.00 2015-04-16 18:12:47.125 106 12413.27 183.65 54678.28 88888.00 2015-04-16 18:12:47.250 106 12413.27 183.65 54678.30 88888.00 2015-04-16 18:12:47.375 106 12413.20 183.62 54678.30 88888.00 2015-04-16 18:12:47.500 106 12413.17 183.68 54678.30 88888.00 2015-04-16 18:12:47.625 106 12413.17 183.70 54678.28 88888.00 2015-04-16 18:12:47.750 106 12413.17 183.65 54678.28 88888.00 2015-04-16 18:12:47.875 106 12413.20 183.65 54678.30 88888.00 2015-04-16 18:12:48.000 106 12413.17 183.62 54678.32 88888.00 2015-04-16 18:12:48.125 106 12413.20 183.60 54678.35 88888.00 2015-04-16 18:12:48.250 106 12413.12 183.62 54678.32 88888.00 2015-04-16 18:12:48.375 106 12413.10 183.65 54678.30 88888.00 2015-04-16 18:12:48.500 106 12413.10 183.68 54678.32 88888.00 2015-04-16 18:12:48.625 106 12413.08 183.68 54678.32 88888.00 2015-04-16 18:12:48.750 106 12413.08 183.68 54678.35 88888.00 2015-04-16 18:12:48.875 106 12413.08 183.70 54678.35 88888.00 2015-04-16 18:12:49.000 106 12413.08 183.70 54678.32 88888.00 2015-04-16 18:12:49.125 106 12413.05 183.75 54678.32 88888.00 2015-04-16 18:12:49.250 106 12413.00 183.75 54678.35 88888.00 2015-04-16 18:12:49.375 106 12412.98 183.78 54678.35 88888.00 2015-04-16 18:12:49.500 106 12412.90 183.78 54678.32 88888.00 2015-04-16 18:12:49.625 106 12412.88 183.75 54678.32 88888.00 2015-04-16 18:12:49.750 106 12412.83 183.75 54678.35 88888.00 2015-04-16 18:12:49.875 106 12412.80 183.78 54678.38 88888.00 2015-04-16 18:12:50.000 106 12412.88 183.82 54678.32 88888.00 2015-04-16 18:12:50.125 106 12412.88 183.82 54678.32 88888.00 2015-04-16 18:12:50.250 106 12412.83 183.82 54678.35 88888.00 2015-04-16 18:12:50.375 106 12412.77 183.90 54678.35 88888.00 2015-04-16 18:12:50.500 106 12412.75 183.93 54678.35 88888.00 2015-04-16 18:12:50.625 106 12412.77 183.93 54678.32 88888.00 2015-04-16 18:12:50.750 106 12412.77 183.95 54678.32 88888.00 2015-04-16 18:12:50.875 106 12412.77 183.97 54678.35 88888.00 2015-04-16 18:12:51.000 106 12412.73 183.95 54678.32 88888.00 2015-04-16 18:12:51.125 106 12412.65 183.97 54678.35 88888.00 2015-04-16 18:12:51.250 106 12412.65 183.97 54678.35 88888.00 2015-04-16 18:12:51.375 106 12412.65 183.97 54678.35 88888.00 2015-04-16 18:12:51.500 106 12412.62 183.97 54678.35 88888.00 2015-04-16 18:12:51.625 106 12412.58 184.00 54678.38 88888.00 2015-04-16 18:12:51.750 106 12412.52 184.05 54678.35 88888.00 2015-04-16 18:12:51.875 106 12412.50 184.10 54678.38 88888.00 2015-04-16 18:12:52.000 106 12412.52 184.10 54678.38 88888.00 2015-04-16 18:12:52.125 106 12412.50 184.07 54678.38 88888.00 2015-04-16 18:12:52.250 106 12412.38 184.05 54678.38 88888.00 2015-04-16 18:12:52.375 106 12412.33 184.07 54678.35 88888.00 2015-04-16 18:12:52.500 106 12412.35 184.10 54678.35 88888.00 2015-04-16 18:12:52.625 106 12412.35 184.12 54678.38 88888.00 2015-04-16 18:12:52.750 106 12412.33 184.07 54678.38 88888.00 2015-04-16 18:12:52.875 106 12412.25 184.10 54678.40 88888.00 2015-04-16 18:12:53.000 106 12412.20 184.10 54678.43 88888.00 2015-04-16 18:12:53.125 106 12412.15 184.07 54678.43 88888.00 2015-04-16 18:12:53.250 106 12412.15 184.10 54678.40 88888.00 2015-04-16 18:12:53.375 106 12412.15 184.07 54678.40 88888.00 2015-04-16 18:12:53.500 106 12412.12 184.07 54678.38 88888.00 2015-04-16 18:12:53.625 106 12412.15 184.12 54678.40 88888.00 2015-04-16 18:12:53.750 106 12412.15 184.18 54678.43 88888.00 2015-04-16 18:12:53.875 106 12412.12 184.15 54678.43 88888.00 2015-04-16 18:12:54.000 106 12412.05 184.15 54678.40 88888.00 2015-04-16 18:12:54.125 106 12412.02 184.12 54678.43 88888.00 2015-04-16 18:12:54.250 106 12412.02 184.10 54678.40 88888.00 2015-04-16 18:12:54.375 106 12411.95 184.10 54678.40 88888.00 2015-04-16 18:12:54.500 106 12411.85 184.10 54678.40 88888.00 2015-04-16 18:12:54.625 106 12411.80 184.12 54678.40 88888.00 2015-04-16 18:12:54.750 106 12411.83 184.12 54678.40 88888.00 2015-04-16 18:12:54.875 106 12411.83 184.07 54678.43 88888.00 2015-04-16 18:12:55.000 106 12411.80 184.07 54678.40 88888.00 2015-04-16 18:12:55.125 106 12411.70 184.07 54678.40 88888.00 2015-04-16 18:12:55.250 106 12411.62 184.07 54678.40 88888.00 2015-04-16 18:12:55.375 106 12411.67 184.12 54678.45 88888.00 2015-04-16 18:12:55.500 106 12411.62 184.10 54678.45 88888.00 2015-04-16 18:12:55.625 106 12411.60 184.10 54678.47 88888.00 2015-04-16 18:12:55.750 106 12411.58 184.10 54678.43 88888.00 2015-04-16 18:12:55.875 106 12411.52 184.10 54678.43 88888.00 2015-04-16 18:12:56.000 106 12411.48 184.15 54678.43 88888.00 2015-04-16 18:12:56.125 106 12411.48 184.18 54678.45 88888.00 2015-04-16 18:12:56.250 106 12411.50 184.20 54678.47 88888.00 2015-04-16 18:12:56.375 106 12411.45 184.20 54678.45 88888.00 2015-04-16 18:12:56.500 106 12411.35 184.20 54678.45 88888.00 2015-04-16 18:12:56.625 106 12411.30 184.22 54678.47 88888.00 2015-04-16 18:12:56.750 106 12411.23 184.28 54678.47 88888.00 2015-04-16 18:12:56.875 106 12411.20 184.32 54678.47 88888.00 2015-04-16 18:12:57.000 106 12411.20 184.35 54678.47 88888.00 2015-04-16 18:12:57.125 106 12411.12 184.35 54678.50 88888.00 2015-04-16 18:12:57.250 106 12411.02 184.35 54678.50 88888.00 2015-04-16 18:12:57.375 106 12410.90 184.38 54678.50 88888.00 2015-04-16 18:12:57.500 106 12410.80 184.43 54678.50 88888.00 2015-04-16 18:12:57.625 106 12410.67 184.43 54678.50 88888.00 2015-04-16 18:12:57.750 106 12410.67 184.47 54678.53 88888.00 2015-04-16 18:12:57.875 106 12410.65 184.53 54678.55 88888.00 2015-04-16 18:12:58.000 106 12410.55 184.55 54678.55 88888.00 2015-04-16 18:12:58.125 106 12410.42 184.55 54678.55 88888.00 2015-04-16 18:12:58.250 106 12410.38 184.57 54678.57 88888.00 2015-04-16 18:12:58.375 106 12410.33 184.62 54678.57 88888.00 2015-04-16 18:12:58.500 106 12410.17 184.68 54678.57 88888.00 2015-04-16 18:12:58.625 106 12410.10 184.72 54678.60 88888.00 2015-04-16 18:12:58.750 106 12410.10 184.75 54678.60 88888.00 2015-04-16 18:12:58.875 106 12410.02 184.75 54678.60 88888.00 2015-04-16 18:12:59.000 106 12409.92 184.80 54678.60 88888.00 2015-04-16 18:12:59.125 106 12409.77 184.80 54678.62 88888.00 2015-04-16 18:12:59.250 106 12409.62 184.80 54678.60 88888.00 2015-04-16 18:12:59.375 106 12409.58 184.85 54678.60 88888.00 2015-04-16 18:12:59.500 106 12409.58 184.88 54678.60 88888.00 2015-04-16 18:12:59.625 106 12409.58 184.93 54678.62 88888.00 2015-04-16 18:12:59.750 106 12409.45 184.97 54678.65 88888.00 2015-04-16 18:12:59.875 106 12409.40 185.03 54678.68 88888.00 2015-04-16 18:13:00.000 106 12409.38 185.03 54678.68 88888.00 2015-04-16 18:13:00.125 106 12409.27 185.05 54678.68 88888.00 2015-04-16 18:13:00.250 106 12409.12 185.07 54678.65 88888.00 2015-04-16 18:13:00.375 106 12409.05 185.10 54678.65 88888.00 2015-04-16 18:13:00.500 106 12408.98 185.15 54678.65 88888.00 2015-04-16 18:13:00.625 106 12408.92 185.18 54678.68 88888.00 2015-04-16 18:13:00.750 106 12408.83 185.20 54678.70 88888.00 2015-04-16 18:13:00.875 106 12408.83 185.22 54678.72 88888.00 2015-04-16 18:13:01.000 106 12408.77 185.22 54678.68 88888.00 2015-04-16 18:13:01.125 106 12408.70 185.25 54678.70 88888.00 2015-04-16 18:13:01.250 106 12408.65 185.28 54678.75 88888.00 2015-04-16 18:13:01.375 106 12408.62 185.35 54678.72 88888.00 2015-04-16 18:13:01.500 106 12408.52 185.38 54678.70 88888.00 2015-04-16 18:13:01.625 106 12408.42 185.38 54678.70 88888.00 2015-04-16 18:13:01.750 106 12408.33 185.35 54678.70 88888.00 2015-04-16 18:13:01.875 106 12408.23 185.43 54678.75 88888.00 2015-04-16 18:13:02.000 106 12408.15 185.43 54678.72 88888.00 2015-04-16 18:13:02.125 106 12408.08 185.45 54678.75 88888.00 2015-04-16 18:13:02.250 106 12408.02 185.50 54678.78 88888.00 2015-04-16 18:13:02.375 106 12408.00 185.50 54678.82 88888.00 2015-04-16 18:13:02.500 106 12407.95 185.53 54678.80 88888.00 2015-04-16 18:13:02.625 106 12407.88 185.55 54678.80 88888.00 2015-04-16 18:13:02.750 106 12407.88 185.55 54678.80 88888.00 2015-04-16 18:13:02.875 106 12407.83 185.55 54678.78 88888.00 2015-04-16 18:13:03.000 106 12407.80 185.57 54678.78 88888.00 2015-04-16 18:13:03.125 106 12407.70 185.60 54678.82 88888.00 2015-04-16 18:13:03.250 106 12407.58 185.57 54678.82 88888.00 2015-04-16 18:13:03.375 106 12407.55 185.57 54678.85 88888.00 2015-04-16 18:13:03.500 106 12407.52 185.60 54678.82 88888.00 2015-04-16 18:13:03.625 106 12407.55 185.62 54678.82 88888.00 2015-04-16 18:13:03.750 106 12407.52 185.65 54678.82 88888.00 2015-04-16 18:13:03.875 106 12407.50 185.62 54678.82 88888.00 2015-04-16 18:13:04.000 106 12407.42 185.62 54678.82 88888.00 2015-04-16 18:13:04.125 106 12407.42 185.70 54678.85 88888.00 2015-04-16 18:13:04.250 106 12407.45 185.70 54678.85 88888.00 2015-04-16 18:13:04.375 106 12407.42 185.70 54678.88 88888.00 2015-04-16 18:13:04.500 106 12407.33 185.68 54678.85 88888.00 2015-04-16 18:13:04.625 106 12407.15 185.72 54678.90 88888.00 2015-04-16 18:13:04.750 106 12407.10 185.75 54678.88 88888.00 2015-04-16 18:13:04.875 106 12407.08 185.70 54678.88 88888.00 2015-04-16 18:13:05.000 106 12407.02 185.70 54678.85 88888.00 2015-04-16 18:13:05.125 106 12406.95 185.70 54678.88 88888.00 2015-04-16 18:13:05.250 106 12406.85 185.75 54678.88 88888.00 2015-04-16 18:13:05.375 106 12406.88 185.80 54678.90 88888.00 2015-04-16 18:13:05.500 106 12406.88 185.80 54678.90 88888.00 2015-04-16 18:13:05.625 106 12406.90 185.80 54678.90 88888.00 2015-04-16 18:13:05.750 106 12406.88 185.80 54678.90 88888.00 2015-04-16 18:13:05.875 106 12406.77 185.82 54678.90 88888.00 2015-04-16 18:13:06.000 106 12406.73 185.82 54678.90 88888.00 2015-04-16 18:13:06.125 106 12406.65 185.85 54678.95 88888.00 2015-04-16 18:13:06.250 106 12406.58 185.90 54678.95 88888.00 2015-04-16 18:13:06.375 106 12406.55 185.93 54678.93 88888.00 2015-04-16 18:13:06.500 106 12406.45 185.95 54678.93 88888.00 2015-04-16 18:13:06.625 106 12406.40 185.97 54678.95 88888.00 2015-04-16 18:13:06.750 106 12406.33 186.03 54679.00 88888.00 2015-04-16 18:13:06.875 106 12406.25 186.10 54678.97 88888.00 2015-04-16 18:13:07.000 106 12406.10 186.12 54678.97 88888.00 2015-04-16 18:13:07.125 106 12406.02 186.15 54678.97 88888.00 2015-04-16 18:13:07.250 106 12406.00 186.18 54678.97 88888.00 2015-04-16 18:13:07.375 106 12405.95 186.28 54678.97 88888.00 2015-04-16 18:13:07.500 106 12405.98 186.35 54679.00 88888.00 2015-04-16 18:13:07.625 106 12405.90 186.43 54679.03 88888.00 2015-04-16 18:13:07.750 106 12405.80 186.47 54679.00 88888.00 2015-04-16 18:13:07.875 106 12405.73 186.53 54679.00 88888.00 2015-04-16 18:13:08.000 106 12405.65 186.57 54678.97 88888.00 2015-04-16 18:13:08.125 106 12405.60 186.62 54679.03 88888.00 2015-04-16 18:13:08.250 106 12405.58 186.68 54678.97 88888.00 2015-04-16 18:13:08.375 106 12405.55 186.72 54679.00 88888.00 2015-04-16 18:13:08.500 106 12405.48 186.78 54679.00 88888.00 2015-04-16 18:13:08.625 106 12405.45 186.78 54678.97 88888.00 2015-04-16 18:13:08.750 106 12405.45 186.85 54678.97 88888.00 2015-04-16 18:13:08.875 106 12405.38 186.88 54679.00 88888.00 2015-04-16 18:13:09.000 106 12405.30 186.93 54678.95 88888.00 2015-04-16 18:13:09.125 106 12405.23 187.00 54678.97 88888.00 2015-04-16 18:13:09.250 106 12405.20 187.03 54678.97 88888.00 2015-04-16 18:13:09.375 106 12405.17 187.05 54678.97 88888.00 2015-04-16 18:13:09.500 106 12405.17 187.07 54679.00 88888.00 2015-04-16 18:13:09.625 106 12405.17 187.12 54678.95 88888.00 2015-04-16 18:13:09.750 106 12405.17 187.18 54678.95 88888.00 2015-04-16 18:13:09.875 106 12405.20 187.20 54678.97 88888.00 2015-04-16 18:13:10.000 106 12405.12 187.22 54678.97 88888.00 2015-04-16 18:13:10.125 106 12405.08 187.25 54678.97 88888.00 2015-04-16 18:13:10.250 106 12405.02 187.25 54678.97 88888.00 2015-04-16 18:13:10.375 106 12405.05 187.28 54678.95 88888.00 2015-04-16 18:13:10.500 106 12405.02 187.32 54678.95 88888.00 2015-04-16 18:13:10.625 106 12404.95 187.35 54678.97 88888.00 2015-04-16 18:13:10.750 106 12404.90 187.40 54678.93 88888.00 2015-04-16 18:13:10.875 106 12404.92 187.43 54678.95 88888.00 2015-04-16 18:13:11.000 106 12404.90 187.43 54678.95 88888.00 2015-04-16 18:13:11.125 106 12404.88 187.47 54678.97 88888.00 2015-04-16 18:13:11.250 106 12404.85 187.50 54678.97 88888.00 2015-04-16 18:13:11.375 106 12404.83 187.53 54678.97 88888.00 2015-04-16 18:13:11.500 106 12404.73 187.53 54678.93 88888.00 2015-04-16 18:13:11.625 106 12404.65 187.55 54678.90 88888.00 2015-04-16 18:13:11.750 106 12404.60 187.60 54678.93 88888.00 2015-04-16 18:13:11.875 106 12404.60 187.62 54678.93 88888.00 2015-04-16 18:13:12.000 106 12404.62 187.65 54678.93 88888.00 2015-04-16 18:13:12.125 106 12404.65 187.65 54678.90 88888.00 2015-04-16 18:13:12.250 106 12404.62 187.65 54678.90 88888.00 2015-04-16 18:13:12.375 106 12404.58 187.68 54678.95 88888.00 2015-04-16 18:13:12.500 106 12404.50 187.75 54678.93 88888.00 2015-04-16 18:13:12.625 106 12404.50 187.78 54678.93 88888.00 2015-04-16 18:13:12.750 106 12404.52 187.82 54678.90 88888.00 2015-04-16 18:13:12.875 106 12404.48 187.82 54678.88 88888.00 2015-04-16 18:13:13.000 106 12404.50 187.85 54678.85 88888.00 2015-04-16 18:13:13.125 106 12404.50 187.90 54678.90 88888.00 2015-04-16 18:13:13.250 106 12404.48 187.88 54678.88 88888.00 2015-04-16 18:13:13.375 106 12404.40 187.93 54678.88 88888.00 2015-04-16 18:13:13.500 106 12404.42 187.95 54678.88 88888.00 2015-04-16 18:13:13.625 106 12404.45 188.00 54678.88 88888.00 2015-04-16 18:13:13.750 106 12404.30 188.00 54678.88 88888.00 2015-04-16 18:13:13.875 106 12404.17 188.00 54678.88 88888.00 2015-04-16 18:13:14.000 106 12404.12 188.03 54678.85 88888.00 2015-04-16 18:13:14.125 106 12404.12 188.07 54678.88 88888.00 2015-04-16 18:13:14.250 106 12404.10 188.05 54678.90 88888.00 2015-04-16 18:13:14.375 106 12404.08 188.05 54678.88 88888.00 2015-04-16 18:13:14.500 106 12404.05 188.05 54678.82 88888.00 2015-04-16 18:13:14.625 106 12404.02 188.07 54678.82 88888.00 2015-04-16 18:13:14.750 106 12404.00 188.10 54678.85 88888.00 2015-04-16 18:13:14.875 106 12403.95 188.10 54678.85 88888.00 2015-04-16 18:13:15.000 106 12403.90 188.10 54678.85 88888.00 2015-04-16 18:13:15.125 106 12403.85 188.07 54678.85 88888.00 2015-04-16 18:13:15.250 106 12403.80 188.05 54678.85 88888.00 2015-04-16 18:13:15.375 106 12403.77 188.05 54678.85 88888.00 2015-04-16 18:13:15.500 106 12403.73 188.05 54678.85 88888.00 2015-04-16 18:13:15.625 106 12403.67 188.05 54678.85 88888.00 2015-04-16 18:13:15.750 106 12403.70 188.07 54678.85 88888.00 2015-04-16 18:13:15.875 106 12403.62 188.05 54678.82 88888.00 2015-04-16 18:13:16.000 106 12403.52 188.05 54678.82 88888.00 2015-04-16 18:13:16.125 106 12403.48 188.07 54678.85 88888.00 2015-04-16 18:13:16.250 106 12403.45 188.07 54678.85 88888.00 2015-04-16 18:13:16.375 106 12403.48 188.12 54678.85 88888.00 2015-04-16 18:13:16.500 106 12403.48 188.10 54678.85 88888.00 2015-04-16 18:13:16.625 106 12403.42 188.10 54678.88 88888.00 2015-04-16 18:13:16.750 106 12403.35 188.10 54678.85 88888.00 2015-04-16 18:13:16.875 106 12403.30 188.15 54678.88 88888.00 2015-04-16 18:13:17.000 106 12403.30 188.18 54678.88 88888.00 2015-04-16 18:13:17.125 106 12403.25 188.15 54678.85 88888.00 2015-04-16 18:13:17.250 106 12403.20 188.12 54678.85 88888.00 2015-04-16 18:13:17.375 106 12403.17 188.15 54678.85 88888.00 2015-04-16 18:13:17.500 106 12403.17 188.15 54678.85 88888.00 2015-04-16 18:13:17.625 106 12403.17 188.18 54678.88 88888.00 2015-04-16 18:13:17.750 106 12403.17 188.20 54678.88 88888.00 2015-04-16 18:13:17.875 106 12403.17 188.20 54678.88 88888.00 2015-04-16 18:13:18.000 106 12403.10 188.22 54678.88 88888.00 2015-04-16 18:13:18.125 106 12402.95 188.22 54678.88 88888.00 2015-04-16 18:13:18.250 106 12402.80 188.20 54678.85 88888.00 2015-04-16 18:13:18.375 106 12402.85 188.22 54678.85 88888.00 2015-04-16 18:13:18.500 106 12402.80 188.20 54678.82 88888.00 2015-04-16 18:13:18.625 106 12402.73 188.20 54678.85 88888.00 2015-04-16 18:13:18.750 106 12402.73 188.25 54678.85 88888.00 2015-04-16 18:13:18.875 106 12402.73 188.22 54678.88 88888.00 2015-04-16 18:13:19.000 106 12402.70 188.20 54678.85 88888.00 2015-04-16 18:13:19.125 106 12402.67 188.20 54678.85 88888.00 2015-04-16 18:13:19.250 106 12402.65 188.20 54678.82 88888.00 2015-04-16 18:13:19.375 106 12402.65 188.20 54678.82 88888.00 2015-04-16 18:13:19.500 106 12402.65 188.28 54678.85 88888.00 2015-04-16 18:13:19.625 106 12402.60 188.25 54678.85 88888.00 2015-04-16 18:13:19.750 106 12402.55 188.25 54678.85 88888.00 2015-04-16 18:13:19.875 106 12402.42 188.25 54678.82 88888.00 2015-04-16 18:13:20.000 106 12402.35 188.20 54678.80 88888.00 2015-04-16 18:13:20.125 106 12402.35 188.20 54678.82 88888.00 2015-04-16 18:13:20.250 106 12402.38 188.20 54678.85 88888.00 2015-04-16 18:13:20.375 106 12402.38 188.20 54678.85 88888.00 2015-04-16 18:13:20.500 106 12402.35 188.20 54678.85 88888.00 2015-04-16 18:13:20.625 106 12402.33 188.15 54678.85 88888.00 2015-04-16 18:13:20.750 106 12402.30 188.18 54678.88 88888.00 2015-04-16 18:13:20.875 106 12402.25 188.15 54678.88 88888.00 2015-04-16 18:13:21.000 106 12402.23 188.15 54678.88 88888.00 2015-04-16 18:13:21.125 106 12402.15 188.15 54678.88 88888.00 2015-04-16 18:13:21.250 106 12402.05 188.12 54678.85 88888.00 2015-04-16 18:13:21.375 106 12402.02 188.12 54678.85 88888.00 2015-04-16 18:13:21.500 106 12402.02 188.12 54678.88 88888.00 2015-04-16 18:13:21.625 106 12401.98 188.15 54678.85 88888.00 2015-04-16 18:13:21.750 106 12401.85 188.18 54678.85 88888.00 2015-04-16 18:13:21.875 106 12401.80 188.20 54678.85 88888.00 2015-04-16 18:13:22.000 106 12401.77 188.20 54678.85 88888.00 2015-04-16 18:13:22.125 106 12401.75 188.18 54678.85 88888.00 2015-04-16 18:13:22.250 106 12401.73 188.18 54678.88 88888.00 2015-04-16 18:13:22.375 106 12401.67 188.15 54678.88 88888.00 2015-04-16 18:13:22.500 106 12401.67 188.15 54678.85 88888.00 2015-04-16 18:13:22.625 106 12401.67 188.18 54678.88 88888.00 2015-04-16 18:13:22.750 106 12401.62 188.18 54678.90 88888.00 2015-04-16 18:13:22.875 106 12401.55 188.20 54678.88 88888.00 2015-04-16 18:13:23.000 106 12401.45 188.20 54678.85 88888.00 2015-04-16 18:13:23.125 106 12401.42 188.15 54678.85 88888.00 2015-04-16 18:13:23.250 106 12401.38 188.12 54678.85 88888.00 2015-04-16 18:13:23.375 106 12401.38 188.18 54678.85 88888.00 2015-04-16 18:13:23.500 106 12401.40 188.18 54678.82 88888.00 2015-04-16 18:13:23.625 106 12401.33 188.18 54678.82 88888.00 2015-04-16 18:13:23.750 106 12401.20 188.18 54678.80 88888.00 2015-04-16 18:13:23.875 106 12401.15 188.18 54678.78 88888.00 2015-04-16 18:13:24.000 106 12401.17 188.18 54678.78 88888.00 2015-04-16 18:13:24.125 106 12401.17 188.18 54678.80 88888.00 2015-04-16 18:13:24.250 106 12401.15 188.12 54678.80 88888.00 2015-04-16 18:13:24.375 106 12401.10 188.12 54678.80 88888.00 2015-04-16 18:13:24.500 106 12401.02 188.12 54678.80 88888.00 2015-04-16 18:13:24.625 106 12401.00 188.10 54678.80 88888.00 2015-04-16 18:13:24.750 106 12400.98 188.12 54678.80 88888.00 2015-04-16 18:13:24.875 106 12401.00 188.10 54678.82 88888.00 2015-04-16 18:13:25.000 106 12400.95 188.12 54678.80 88888.00 2015-04-16 18:13:25.125 106 12400.85 188.10 54678.80 88888.00 2015-04-16 18:13:25.250 106 12400.75 188.05 54678.78 88888.00 2015-04-16 18:13:25.375 106 12400.80 188.07 54678.80 88888.00 2015-04-16 18:13:25.500 106 12400.83 188.07 54678.80 88888.00 2015-04-16 18:13:25.625 106 12400.83 188.07 54678.80 88888.00 2015-04-16 18:13:25.750 106 12400.85 188.07 54678.78 88888.00 2015-04-16 18:13:25.875 106 12400.77 188.05 54678.78 88888.00 2015-04-16 18:13:26.000 106 12400.77 188.00 54678.75 88888.00 2015-04-16 18:13:26.125 106 12400.77 188.00 54678.75 88888.00 2015-04-16 18:13:26.250 106 12400.75 188.00 54678.72 88888.00 2015-04-16 18:13:26.375 106 12400.75 188.03 54678.72 88888.00 2015-04-16 18:13:26.500 106 12400.77 188.03 54678.72 88888.00 2015-04-16 18:13:26.625 106 12400.77 188.03 54678.70 88888.00 2015-04-16 18:13:26.750 106 12400.80 188.00 54678.70 88888.00 2015-04-16 18:13:26.875 106 12400.80 188.03 54678.70 88888.00 2015-04-16 18:13:27.000 106 12400.75 188.03 54678.70 88888.00 2015-04-16 18:13:27.125 106 12400.77 188.03 54678.70 88888.00 2015-04-16 18:13:27.250 106 12400.73 188.00 54678.68 88888.00 2015-04-16 18:13:27.375 106 12400.75 188.00 54678.65 88888.00 2015-04-16 18:13:27.500 106 12400.80 188.05 54678.65 88888.00 2015-04-16 18:13:27.625 106 12400.77 188.07 54678.65 88888.00 2015-04-16 18:13:27.750 106 12400.77 188.07 54678.62 88888.00 2015-04-16 18:13:27.875 106 12400.80 188.10 54678.62 88888.00 2015-04-16 18:13:28.000 106 12400.77 188.15 54678.62 88888.00 2015-04-16 18:13:28.125 106 12400.70 188.18 54678.62 88888.00 2015-04-16 18:13:28.250 106 12400.70 188.18 54678.62 88888.00 2015-04-16 18:13:28.375 106 12400.70 188.18 54678.62 88888.00 2015-04-16 18:13:28.500 106 12400.62 188.20 54678.62 88888.00 2015-04-16 18:13:28.625 106 12400.65 188.25 54678.60 88888.00 2015-04-16 18:13:28.750 106 12400.65 188.30 54678.62 88888.00 2015-04-16 18:13:28.875 106 12400.65 188.30 54678.60 88888.00 2015-04-16 18:13:29.000 106 12400.62 188.30 54678.57 88888.00 2015-04-16 18:13:29.125 106 12400.62 188.30 54678.57 88888.00 2015-04-16 18:13:29.250 106 12400.62 188.30 54678.55 88888.00 2015-04-16 18:13:29.375 106 12400.65 188.35 54678.53 88888.00 2015-04-16 18:13:29.500 106 12400.67 188.35 54678.53 88888.00 2015-04-16 18:13:29.625 106 12400.65 188.38 54678.53 88888.00 2015-04-16 18:13:29.750 106 12400.62 188.38 54678.53 88888.00 2015-04-16 18:13:29.875 106 12400.60 188.40 54678.55 88888.00 2015-04-16 18:13:30.000 106 12400.58 188.40 54678.50 88888.00 2015-04-16 18:13:30.125 106 12400.50 188.38 54678.50 88888.00 2015-04-16 18:13:30.250 106 12400.42 188.43 54678.50 88888.00 2015-04-16 18:13:30.375 106 12400.48 188.43 54678.50 88888.00 2015-04-16 18:13:30.500 106 12400.52 188.43 54678.50 88888.00 2015-04-16 18:13:30.625 106 12400.50 188.38 54678.45 88888.00 2015-04-16 18:13:30.750 106 12400.50 188.38 54678.43 88888.00 2015-04-16 18:13:30.875 106 12400.52 188.35 54678.43 88888.00 2015-04-16 18:13:31.000 106 12400.65 188.30 54678.43 88888.00 2015-04-16 18:13:31.125 106 12400.67 188.32 54678.45 88888.00 2015-04-16 18:13:31.250 106 12400.58 188.32 54678.43 88888.00 2015-04-16 18:13:31.375 106 12400.55 188.32 54678.43 88888.00 2015-04-16 18:13:31.500 106 12400.58 188.35 54678.40 88888.00 2015-04-16 18:13:31.625 106 12400.60 188.35 54678.40 88888.00 2015-04-16 18:13:31.750 106 12400.60 188.32 54678.43 88888.00 2015-04-16 18:13:31.875 106 12400.55 188.32 54678.38 88888.00 2015-04-16 18:13:32.000 106 12400.55 188.32 54678.40 88888.00 2015-04-16 18:13:32.125 106 12400.60 188.32 54678.40 88888.00 2015-04-16 18:13:32.250 106 12400.50 188.25 54678.38 88888.00 2015-04-16 18:13:32.375 106 12400.50 188.28 54678.38 88888.00 2015-04-16 18:13:32.500 106 12400.52 188.30 54678.35 88888.00 2015-04-16 18:13:32.625 106 12400.48 188.30 54678.32 88888.00 2015-04-16 18:13:32.750 106 12400.48 188.32 54678.38 88888.00 2015-04-16 18:13:32.875 106 12400.45 188.35 54678.35 88888.00 2015-04-16 18:13:33.000 106 12400.40 188.32 54678.35 88888.00 2015-04-16 18:13:33.125 106 12400.40 188.30 54678.32 88888.00 2015-04-16 18:13:33.250 106 12400.35 188.28 54678.30 88888.00 2015-04-16 18:13:33.375 106 12400.38 188.30 54678.28 88888.00 2015-04-16 18:13:33.500 106 12400.38 188.30 54678.25 88888.00 2015-04-16 18:13:33.625 106 12400.38 188.30 54678.28 88888.00 2015-04-16 18:13:33.750 106 12400.33 188.30 54678.25 88888.00 2015-04-16 18:13:33.875 106 12400.33 188.32 54678.25 88888.00 2015-04-16 18:13:34.000 106 12400.38 188.30 54678.22 88888.00 2015-04-16 18:13:34.125 106 12400.38 188.28 54678.22 88888.00 2015-04-16 18:13:34.250 106 12400.38 188.30 54678.22 88888.00 2015-04-16 18:13:34.375 106 12400.38 188.35 54678.25 88888.00 2015-04-16 18:13:34.500 106 12400.33 188.35 54678.25 88888.00 2015-04-16 18:13:34.625 106 12400.25 188.35 54678.25 88888.00 2015-04-16 18:13:34.750 106 12400.23 188.38 54678.22 88888.00 2015-04-16 18:13:34.875 106 12400.25 188.38 54678.22 88888.00 2015-04-16 18:13:35.000 106 12400.33 188.38 54678.20 88888.00 2015-04-16 18:13:35.125 106 12400.40 188.40 54678.22 88888.00 2015-04-16 18:13:35.250 106 12400.35 188.38 54678.18 88888.00 2015-04-16 18:13:35.375 106 12400.30 188.38 54678.18 88888.00 2015-04-16 18:13:35.500 106 12400.27 188.43 54678.20 88888.00 2015-04-16 18:13:35.625 106 12400.33 188.45 54678.20 88888.00 2015-04-16 18:13:35.750 106 12400.33 188.43 54678.18 88888.00 2015-04-16 18:13:35.875 106 12400.30 188.40 54678.12 88888.00 2015-04-16 18:13:36.000 106 12400.27 188.40 54678.12 88888.00 2015-04-16 18:13:36.125 106 12400.27 188.40 54678.12 88888.00 2015-04-16 18:13:36.250 106 12400.30 188.43 54678.10 88888.00 2015-04-16 18:13:36.375 106 12400.38 188.47 54678.12 88888.00 2015-04-16 18:13:36.500 106 12400.30 188.47 54678.07 88888.00 2015-04-16 18:13:36.625 106 12400.25 188.47 54678.05 88888.00 2015-04-16 18:13:36.750 106 12400.35 188.50 54678.05 88888.00 2015-04-16 18:13:36.875 106 12400.40 188.53 54678.03 88888.00 2015-04-16 18:13:37.000 106 12400.40 188.55 54678.03 88888.00 2015-04-16 18:13:37.125 106 12400.33 188.55 54678.03 88888.00 2015-04-16 18:13:37.250 106 12400.27 188.50 54678.00 88888.00 2015-04-16 18:13:37.375 106 12400.35 188.53 54678.03 88888.00 2015-04-16 18:13:37.500 106 12400.48 188.57 54677.97 88888.00 2015-04-16 18:13:37.625 106 12400.48 188.62 54678.00 88888.00 2015-04-16 18:13:37.750 106 12400.48 188.62 54677.97 88888.00 2015-04-16 18:13:37.875 106 12400.48 188.62 54677.95 88888.00 2015-04-16 18:13:38.000 106 12400.40 188.65 54677.93 88888.00 2015-04-16 18:13:38.125 106 12400.45 188.65 54677.93 88888.00 2015-04-16 18:13:38.250 106 12400.52 188.65 54677.93 88888.00 2015-04-16 18:13:38.375 106 12400.52 188.65 54677.93 88888.00 2015-04-16 18:13:38.500 106 12400.52 188.65 54677.90 88888.00 2015-04-16 18:13:38.625 106 12400.58 188.68 54677.88 88888.00 2015-04-16 18:13:38.750 106 12400.62 188.68 54677.88 88888.00 2015-04-16 18:13:38.875 106 12400.65 188.65 54677.85 88888.00 2015-04-16 18:13:39.000 106 12400.67 188.65 54677.80 88888.00 2015-04-16 18:13:39.125 106 12400.67 188.68 54677.80 88888.00 2015-04-16 18:13:39.250 106 12400.65 188.65 54677.80 88888.00 2015-04-16 18:13:39.375 106 12400.67 188.68 54677.82 88888.00 2015-04-16 18:13:39.500 106 12400.70 188.70 54677.78 88888.00 2015-04-16 18:13:39.625 106 12400.70 188.68 54677.78 88888.00 2015-04-16 18:13:39.750 106 12400.70 188.65 54677.75 88888.00 2015-04-16 18:13:39.875 106 12400.73 188.62 54677.78 88888.00 2015-04-16 18:13:40.000 106 12400.73 188.65 54677.75 88888.00 2015-04-16 18:13:40.125 106 12400.75 188.65 54677.75 88888.00 2015-04-16 18:13:40.250 106 12400.75 188.60 54677.75 88888.00 2015-04-16 18:13:40.375 106 12400.77 188.60 54677.70 88888.00 2015-04-16 18:13:40.500 106 12400.75 188.60 54677.68 88888.00 2015-04-16 18:13:40.625 106 12400.73 188.60 54677.72 88888.00 2015-04-16 18:13:40.750 106 12400.75 188.57 54677.72 88888.00 2015-04-16 18:13:40.875 106 12400.75 188.60 54677.72 88888.00 2015-04-16 18:13:41.000 106 12400.75 188.57 54677.68 88888.00 2015-04-16 18:13:41.125 106 12400.77 188.55 54677.68 88888.00 2015-04-16 18:13:41.250 106 12400.73 188.53 54677.65 88888.00 2015-04-16 18:13:41.375 106 12400.77 188.57 54677.68 88888.00 2015-04-16 18:13:41.500 106 12400.80 188.62 54677.68 88888.00 2015-04-16 18:13:41.625 106 12400.83 188.57 54677.68 88888.00 2015-04-16 18:13:41.750 106 12400.77 188.55 54677.65 88888.00 2015-04-16 18:13:41.875 106 12400.70 188.53 54677.62 88888.00 2015-04-16 18:13:42.000 106 12400.70 188.55 54677.62 88888.00 2015-04-16 18:13:42.125 106 12400.77 188.57 54677.62 88888.00 2015-04-16 18:13:42.250 106 12400.83 188.50 54677.57 88888.00 2015-04-16 18:13:42.375 106 12400.83 188.53 54677.57 88888.00 2015-04-16 18:13:42.500 106 12400.77 188.53 54677.55 88888.00 2015-04-16 18:13:42.625 106 12400.73 188.50 54677.53 88888.00 2015-04-16 18:13:42.750 106 12400.70 188.50 54677.55 88888.00 2015-04-16 18:13:42.875 106 12400.73 188.53 54677.55 88888.00 2015-04-16 18:13:43.000 106 12400.77 188.53 54677.53 88888.00 2015-04-16 18:13:43.125 106 12400.80 188.55 54677.53 88888.00 2015-04-16 18:13:43.250 106 12400.75 188.53 54677.53 88888.00 2015-04-16 18:13:43.375 106 12400.77 188.50 54677.50 88888.00 2015-04-16 18:13:43.500 106 12400.83 188.50 54677.50 88888.00 2015-04-16 18:13:43.625 106 12400.83 188.47 54677.50 88888.00 2015-04-16 18:13:43.750 106 12400.75 188.47 54677.47 88888.00 2015-04-16 18:13:43.875 106 12400.75 188.47 54677.47 88888.00 2015-04-16 18:13:44.000 106 12400.80 188.47 54677.47 88888.00 2015-04-16 18:13:44.125 106 12400.83 188.50 54677.50 88888.00 2015-04-16 18:13:44.250 106 12400.83 188.47 54677.50 88888.00 2015-04-16 18:13:44.375 106 12400.80 188.50 54677.50 88888.00 2015-04-16 18:13:44.500 106 12400.85 188.47 54677.47 88888.00 2015-04-16 18:13:44.625 106 12400.88 188.47 54677.47 88888.00 2015-04-16 18:13:44.750 106 12400.83 188.55 54677.45 88888.00 2015-04-16 18:13:44.875 106 12400.85 188.60 54677.45 88888.00 2015-04-16 18:13:45.000 106 12400.85 188.62 54677.40 88888.00 2015-04-16 18:13:45.125 106 12400.85 188.62 54677.43 88888.00 2015-04-16 18:13:45.250 106 12400.88 188.65 54677.40 88888.00 2015-04-16 18:13:45.375 106 12400.90 188.70 54677.38 88888.00 2015-04-16 18:13:45.500 106 12400.85 188.75 54677.35 88888.00 2015-04-16 18:13:45.625 106 12400.80 188.78 54677.38 88888.00 2015-04-16 18:13:45.750 106 12400.80 188.80 54677.38 88888.00 2015-04-16 18:13:45.875 106 12400.83 188.82 54677.38 88888.00 2015-04-16 18:13:46.000 106 12400.83 188.82 54677.30 88888.00 2015-04-16 18:13:46.125 106 12400.80 188.82 54677.28 88888.00 2015-04-16 18:13:46.250 106 12400.80 188.85 54677.28 88888.00 2015-04-16 18:13:46.375 106 12400.83 188.88 54677.25 88888.00 2015-04-16 18:13:46.500 106 12400.83 188.90 54677.25 88888.00 2015-04-16 18:13:46.625 106 12400.77 188.95 54677.25 88888.00 2015-04-16 18:13:46.750 106 12400.80 188.95 54677.25 88888.00 2015-04-16 18:13:46.875 106 12400.83 188.97 54677.25 88888.00 2015-04-16 18:13:47.000 106 12400.85 188.97 54677.22 88888.00 2015-04-16 18:13:47.125 106 12400.88 188.97 54677.25 88888.00 2015-04-16 18:13:47.250 106 12400.88 188.95 54677.22 88888.00 2015-04-16 18:13:47.375 106 12400.88 188.97 54677.22 88888.00 2015-04-16 18:13:47.500 106 12400.88 188.97 54677.20 88888.00 2015-04-16 18:13:47.625 106 12400.85 188.97 54677.20 88888.00 2015-04-16 18:13:47.750 106 12400.85 188.97 54677.20 88888.00 2015-04-16 18:13:47.875 106 12400.92 189.00 54677.15 88888.00 2015-04-16 18:13:48.000 106 12400.90 189.03 54677.12 88888.00 2015-04-16 18:13:48.125 106 12400.92 189.03 54677.12 88888.00 2015-04-16 18:13:48.250 106 12401.00 189.07 54677.10 88888.00 2015-04-16 18:13:48.375 106 12401.00 189.07 54677.10 88888.00 2015-04-16 18:13:48.500 106 12400.98 189.05 54677.07 88888.00 2015-04-16 18:13:48.625 106 12401.00 189.10 54677.05 88888.00 2015-04-16 18:13:48.750 106 12401.05 189.10 54677.03 88888.00 2015-04-16 18:13:48.875 106 12401.10 189.07 54677.03 88888.00 2015-04-16 18:13:49.000 106 12401.23 189.10 54677.00 88888.00 2015-04-16 18:13:49.125 106 12401.17 189.15 54677.00 88888.00 2015-04-16 18:13:49.250 106 12401.08 189.15 54676.97 88888.00 2015-04-16 18:13:49.375 106 12401.10 189.15 54676.97 88888.00 2015-04-16 18:13:49.500 106 12401.17 189.12 54676.95 88888.00 2015-04-16 18:13:49.625 106 12401.20 189.12 54676.93 88888.00 2015-04-16 18:13:49.750 106 12401.17 189.15 54676.93 88888.00 2015-04-16 18:13:49.875 106 12401.20 189.15 54676.93 88888.00 2015-04-16 18:13:50.000 106 12401.25 189.15 54676.93 88888.00 2015-04-16 18:13:50.125 106 12401.33 189.15 54676.90 88888.00 2015-04-16 18:13:50.250 106 12401.38 189.12 54676.90 88888.00 2015-04-16 18:13:50.375 106 12401.40 189.12 54676.88 88888.00 2015-04-16 18:13:50.500 106 12401.42 189.15 54676.85 88888.00 2015-04-16 18:13:50.625 106 12401.40 189.15 54676.85 88888.00 2015-04-16 18:13:50.750 106 12401.42 189.12 54676.82 88888.00 2015-04-16 18:13:50.875 106 12401.45 189.12 54676.82 88888.00 2015-04-16 18:13:51.000 106 12401.52 189.12 54676.82 88888.00 2015-04-16 18:13:51.125 106 12401.52 189.10 54676.80 88888.00 2015-04-16 18:13:51.250 106 12401.55 189.10 54676.80 88888.00 2015-04-16 18:13:51.375 106 12401.58 189.12 54676.80 88888.00 2015-04-16 18:13:51.500 106 12401.58 189.12 54676.78 88888.00 2015-04-16 18:13:51.625 106 12401.58 189.10 54676.72 88888.00 2015-04-16 18:13:51.750 106 12401.60 189.07 54676.72 88888.00 2015-04-16 18:13:51.875 106 12401.60 189.07 54676.72 88888.00 2015-04-16 18:13:52.000 106 12401.60 189.07 54676.70 88888.00 2015-04-16 18:13:52.125 106 12401.65 189.07 54676.72 88888.00 2015-04-16 18:13:52.250 106 12401.77 189.10 54676.70 88888.00 2015-04-16 18:13:52.375 106 12401.88 189.12 54676.70 88888.00 2015-04-16 18:13:52.500 106 12401.90 189.10 54676.65 88888.00 2015-04-16 18:13:52.625 106 12401.88 189.10 54676.62 88888.00 2015-04-16 18:13:52.750 106 12401.88 189.10 54676.62 88888.00 2015-04-16 18:13:52.875 106 12401.92 189.10 54676.60 88888.00 2015-04-16 18:13:53.000 106 12401.95 189.10 54676.57 88888.00 2015-04-16 18:13:53.125 106 12401.92 189.10 54676.60 88888.00 2015-04-16 18:13:53.250 106 12401.90 189.07 54676.60 88888.00 2015-04-16 18:13:53.375 106 12401.98 189.10 54676.57 88888.00 2015-04-16 18:13:53.500 106 12402.00 189.12 54676.57 88888.00 2015-04-16 18:13:53.625 106 12402.00 189.10 54676.55 88888.00 2015-04-16 18:13:53.750 106 12402.02 189.10 54676.53 88888.00 2015-04-16 18:13:53.875 106 12402.05 189.10 54676.53 88888.00 2015-04-16 18:13:54.000 106 12402.10 189.12 54676.53 88888.00 2015-04-16 18:13:54.125 106 12402.15 189.15 54676.50 88888.00 2015-04-16 18:13:54.250 106 12402.10 189.10 54676.47 88888.00 2015-04-16 18:13:54.375 106 12402.12 189.12 54676.50 88888.00 2015-04-16 18:13:54.500 106 12402.12 189.18 54676.50 88888.00 2015-04-16 18:13:54.625 106 12402.10 189.18 54676.45 88888.00 2015-04-16 18:13:54.750 106 12402.15 189.20 54676.40 88888.00 2015-04-16 18:13:54.875 106 12402.17 189.22 54676.43 88888.00 2015-04-16 18:13:55.000 106 12402.17 189.25 54676.43 88888.00 2015-04-16 18:13:55.125 106 12402.20 189.25 54676.43 88888.00 2015-04-16 18:13:55.250 106 12402.25 189.25 54676.43 88888.00 2015-04-16 18:13:55.375 106 12402.25 189.22 54676.40 88888.00 2015-04-16 18:13:55.500 106 12402.23 189.28 54676.40 88888.00 2015-04-16 18:13:55.625 106 12402.25 189.30 54676.40 88888.00 2015-04-16 18:13:55.750 106 12402.20 189.32 54676.38 88888.00 2015-04-16 18:13:55.875 106 12402.20 189.32 54676.40 88888.00 2015-04-16 18:13:56.000 106 12402.23 189.32 54676.38 88888.00 2015-04-16 18:13:56.125 106 12402.20 189.32 54676.38 88888.00 2015-04-16 18:13:56.250 106 12402.25 189.30 54676.35 88888.00 2015-04-16 18:13:56.375 106 12402.33 189.32 54676.38 88888.00 2015-04-16 18:13:56.500 106 12402.27 189.35 54676.35 88888.00 2015-04-16 18:13:56.625 106 12402.27 189.38 54676.35 88888.00 2015-04-16 18:13:56.750 106 12402.30 189.35 54676.32 88888.00 2015-04-16 18:13:56.875 106 12402.35 189.38 54676.28 88888.00 2015-04-16 18:13:57.000 106 12402.40 189.40 54676.28 88888.00 2015-04-16 18:13:57.125 106 12402.38 189.43 54676.28 88888.00 2015-04-16 18:13:57.250 106 12402.40 189.43 54676.28 88888.00 2015-04-16 18:13:57.375 106 12402.42 189.45 54676.25 88888.00 2015-04-16 18:13:57.500 106 12402.42 189.47 54676.22 88888.00 2015-04-16 18:13:57.625 106 12402.40 189.50 54676.22 88888.00 2015-04-16 18:13:57.750 106 12402.45 189.50 54676.22 88888.00 2015-04-16 18:13:57.875 106 12402.50 189.53 54676.22 88888.00 2015-04-16 18:13:58.000 106 12402.52 189.53 54676.22 88888.00 2015-04-16 18:13:58.125 106 12402.60 189.57 54676.22 88888.00 2015-04-16 18:13:58.250 106 12402.55 189.57 54676.20 88888.00 2015-04-16 18:13:58.375 106 12402.58 189.57 54676.20 88888.00 2015-04-16 18:13:58.500 106 12402.60 189.60 54676.20 88888.00 2015-04-16 18:13:58.625 106 12402.62 189.60 54676.18 88888.00 2015-04-16 18:13:58.750 106 12402.67 189.62 54676.15 88888.00 2015-04-16 18:13:58.875 106 12402.65 189.62 54676.15 88888.00 2015-04-16 18:13:59.000 106 12402.65 189.65 54676.12 88888.00 2015-04-16 18:13:59.125 106 12402.70 189.70 54676.12 88888.00 2015-04-16 18:13:59.250 106 12402.73 189.68 54676.12 88888.00 2015-04-16 18:13:59.375 106 12402.77 189.72 54676.12 88888.00 2015-04-16 18:13:59.500 106 12402.80 189.78 54676.10 88888.00 2015-04-16 18:13:59.625 106 12402.80 189.85 54676.10 88888.00 2015-04-16 18:13:59.750 106 12402.85 189.88 54676.07 88888.00 2015-04-16 18:13:59.875 106 12402.90 189.85 54676.05 88888.00 2015-04-16 18:14:00.000 106 12402.90 189.88 54676.05 88888.00 2015-04-16 18:14:00.125 106 12402.98 189.95 54676.05 88888.00 2015-04-16 18:14:00.250 106 12403.02 190.03 54676.07 88888.00 2015-04-16 18:14:00.375 106 12403.12 190.03 54676.05 88888.00 2015-04-16 18:14:00.500 106 12403.08 190.03 54676.00 88888.00 2015-04-16 18:14:00.625 106 12403.02 190.07 54676.00 88888.00 2015-04-16 18:14:00.750 106 12403.12 190.12 54676.03 88888.00 2015-04-16 18:14:00.875 106 12403.17 190.15 54676.03 88888.00 2015-04-16 18:14:01.000 106 12403.23 190.20 54676.00 88888.00 2015-04-16 18:14:01.125 106 12403.30 190.20 54676.00 88888.00 2015-04-16 18:14:01.250 106 12403.27 190.20 54675.97 88888.00 2015-04-16 18:14:01.375 106 12403.25 190.25 54675.97 88888.00 2015-04-16 18:14:01.500 106 12403.27 190.30 54676.00 88888.00 2015-04-16 18:14:01.625 106 12403.33 190.32 54675.97 88888.00 2015-04-16 18:14:01.750 106 12403.33 190.35 54675.95 88888.00 2015-04-16 18:14:01.875 106 12403.33 190.38 54675.93 88888.00 2015-04-16 18:14:02.000 106 12403.33 190.35 54675.90 88888.00 2015-04-16 18:14:02.125 106 12403.33 190.40 54675.88 88888.00 2015-04-16 18:14:02.250 106 12403.38 190.43 54675.88 88888.00 2015-04-16 18:14:02.375 106 12403.38 190.43 54675.88 88888.00 2015-04-16 18:14:02.500 106 12403.33 190.45 54675.88 88888.00 2015-04-16 18:14:02.625 106 12403.40 190.50 54675.85 88888.00 2015-04-16 18:14:02.750 106 12403.45 190.55 54675.82 88888.00 2015-04-16 18:14:02.875 106 12403.45 190.53 54675.85 88888.00 2015-04-16 18:14:03.000 106 12403.48 190.53 54675.85 88888.00 2015-04-16 18:14:03.125 106 12403.55 190.55 54675.85 88888.00 2015-04-16 18:14:03.250 106 12403.60 190.57 54675.85 88888.00 2015-04-16 18:14:03.375 106 12403.60 190.57 54675.85 88888.00 2015-04-16 18:14:03.500 106 12403.52 190.55 54675.82 88888.00 2015-04-16 18:14:03.625 106 12403.55 190.60 54675.85 88888.00 2015-04-16 18:14:03.750 106 12403.60 190.60 54675.85 88888.00 2015-04-16 18:14:03.875 106 12403.62 190.57 54675.82 88888.00 2015-04-16 18:14:04.000 106 12403.62 190.57 54675.82 88888.00 2015-04-16 18:14:04.125 106 12403.67 190.60 54675.82 88888.00 2015-04-16 18:14:04.250 106 12403.67 190.60 54675.78 88888.00 2015-04-16 18:14:04.375 106 12403.70 190.65 54675.80 88888.00 2015-04-16 18:14:04.500 106 12403.70 190.68 54675.78 88888.00 2015-04-16 18:14:04.625 106 12403.73 190.68 54675.80 88888.00 2015-04-16 18:14:04.750 106 12403.77 190.70 54675.78 88888.00 2015-04-16 18:14:04.875 106 12403.80 190.72 54675.78 88888.00 2015-04-16 18:14:05.000 106 12403.80 190.75 54675.72 88888.00 2015-04-16 18:14:05.125 106 12403.83 190.80 54675.78 88888.00 2015-04-16 18:14:05.250 106 12403.85 190.80 54675.75 88888.00 2015-04-16 18:14:05.375 106 12403.88 190.82 54675.75 88888.00 2015-04-16 18:14:05.500 106 12403.90 190.82 54675.72 88888.00 2015-04-16 18:14:05.625 106 12403.90 190.88 54675.70 88888.00 2015-04-16 18:14:05.750 106 12403.92 190.90 54675.68 88888.00 2015-04-16 18:14:05.875 106 12403.95 190.93 54675.68 88888.00 2015-04-16 18:14:06.000 106 12403.92 190.95 54675.65 88888.00 2015-04-16 18:14:06.125 106 12404.00 190.97 54675.65 88888.00 2015-04-16 18:14:06.250 106 12404.02 191.00 54675.62 88888.00 2015-04-16 18:14:06.375 106 12404.10 191.07 54675.65 88888.00 2015-04-16 18:14:06.500 106 12404.17 191.07 54675.62 88888.00 2015-04-16 18:14:06.625 106 12404.20 191.07 54675.60 88888.00 2015-04-16 18:14:06.750 106 12404.17 191.05 54675.57 88888.00 2015-04-16 18:14:06.875 106 12404.17 191.12 54675.60 88888.00 2015-04-16 18:14:07.000 106 12404.23 191.15 54675.60 88888.00 2015-04-16 18:14:07.125 106 12404.27 191.15 54675.57 88888.00 2015-04-16 18:14:07.250 106 12404.30 191.18 54675.53 88888.00 2015-04-16 18:14:07.375 106 12404.35 191.20 54675.53 88888.00 2015-04-16 18:14:07.500 106 12404.42 191.22 54675.55 88888.00 2015-04-16 18:14:07.625 106 12404.48 191.28 54675.53 88888.00 2015-04-16 18:14:07.750 106 12404.45 191.30 54675.53 88888.00 2015-04-16 18:14:07.875 106 12404.42 191.32 54675.47 88888.00 2015-04-16 18:14:08.000 106 12404.48 191.38 54675.45 88888.00 2015-04-16 18:14:08.125 106 12404.52 191.43 54675.47 88888.00 2015-04-16 18:14:08.250 106 12404.50 191.40 54675.50 88888.00 2015-04-16 18:14:08.375 106 12404.45 191.43 54675.50 88888.00 2015-04-16 18:14:08.500 106 12404.52 191.43 54675.50 88888.00 2015-04-16 18:14:08.625 106 12404.67 191.45 54675.50 88888.00 2015-04-16 18:14:08.750 106 12404.75 191.50 54675.47 88888.00 2015-04-16 18:14:08.875 106 12404.75 191.50 54675.47 88888.00 2015-04-16 18:14:09.000 106 12404.77 191.53 54675.45 88888.00 2015-04-16 18:14:09.125 106 12404.73 191.55 54675.43 88888.00 2015-04-16 18:14:09.250 106 12404.73 191.60 54675.43 88888.00 2015-04-16 18:14:09.375 106 12404.75 191.62 54675.43 88888.00 2015-04-16 18:14:09.500 106 12404.77 191.65 54675.40 88888.00 2015-04-16 18:14:09.625 106 12404.80 191.70 54675.40 88888.00 2015-04-16 18:14:09.750 106 12404.90 191.75 54675.40 88888.00 2015-04-16 18:14:09.875 106 12404.95 191.78 54675.40 88888.00 2015-04-16 18:14:10.000 106 12405.02 191.75 54675.38 88888.00 2015-04-16 18:14:10.125 106 12405.02 191.78 54675.40 88888.00 2015-04-16 18:14:10.250 106 12405.00 191.80 54675.38 88888.00 2015-04-16 18:14:10.375 106 12404.98 191.80 54675.38 88888.00 2015-04-16 18:14:10.500 106 12404.98 191.82 54675.35 88888.00 2015-04-16 18:14:10.625 106 12405.05 191.82 54675.35 88888.00 2015-04-16 18:14:10.750 106 12405.12 191.85 54675.35 88888.00 2015-04-16 18:14:10.875 106 12405.15 191.90 54675.35 88888.00 2015-04-16 18:14:11.000 106 12405.20 191.90 54675.32 88888.00 2015-04-16 18:14:11.125 106 12405.27 191.88 54675.35 88888.00 2015-04-16 18:14:11.250 106 12405.23 191.88 54675.30 88888.00 2015-04-16 18:14:11.375 106 12405.23 191.90 54675.28 88888.00 2015-04-16 18:14:11.500 106 12405.25 191.93 54675.28 88888.00 2015-04-16 18:14:11.625 106 12405.27 191.93 54675.28 88888.00 2015-04-16 18:14:11.750 106 12405.30 191.93 54675.30 88888.00 2015-04-16 18:14:11.875 106 12405.30 191.93 54675.28 88888.00 2015-04-16 18:14:12.000 106 12405.27 191.93 54675.25 88888.00 2015-04-16 18:14:12.125 106 12405.35 191.93 54675.25 88888.00 2015-04-16 18:14:12.250 106 12405.42 191.95 54675.28 88888.00 2015-04-16 18:14:12.375 106 12405.50 191.97 54675.28 88888.00 2015-04-16 18:14:12.500 106 12405.55 192.00 54675.28 88888.00 2015-04-16 18:14:12.625 106 12405.58 192.00 54675.28 88888.00 2015-04-16 18:14:12.750 106 12405.58 192.00 54675.32 88888.00 2015-04-16 18:14:12.875 106 12405.55 192.00 54675.32 88888.00 2015-04-16 18:14:13.000 106 12405.58 192.03 54675.32 88888.00 2015-04-16 18:14:13.125 106 12405.58 192.05 54675.30 88888.00 2015-04-16 18:14:13.250 106 12405.60 192.07 54675.30 88888.00 2015-04-16 18:14:13.375 106 12405.65 192.07 54675.32 88888.00 2015-04-16 18:14:13.500 106 12405.60 192.05 54675.32 88888.00 2015-04-16 18:14:13.625 106 12405.60 192.03 54675.28 88888.00 2015-04-16 18:14:13.750 106 12405.58 192.05 54675.28 88888.00 2015-04-16 18:14:13.875 106 12405.62 192.07 54675.28 88888.00 2015-04-16 18:14:14.000 106 12405.70 192.10 54675.25 88888.00 2015-04-16 18:14:14.125 106 12405.77 192.12 54675.25 88888.00 2015-04-16 18:14:14.250 106 12405.75 192.10 54675.25 88888.00 2015-04-16 18:14:14.375 106 12405.77 192.12 54675.28 88888.00 2015-04-16 18:14:14.500 106 12405.75 192.12 54675.28 88888.00 2015-04-16 18:14:14.625 106 12405.75 192.15 54675.25 88888.00 2015-04-16 18:14:14.750 106 12405.70 192.15 54675.22 88888.00 2015-04-16 18:14:14.875 106 12405.70 192.15 54675.25 88888.00 2015-04-16 18:14:15.000 106 12405.75 192.12 54675.22 88888.00 2015-04-16 18:14:15.125 106 12405.85 192.12 54675.25 88888.00 2015-04-16 18:14:15.250 106 12405.85 192.12 54675.25 88888.00 2015-04-16 18:14:15.375 106 12405.85 192.15 54675.25 88888.00 2015-04-16 18:14:15.500 106 12405.83 192.15 54675.25 88888.00 2015-04-16 18:14:15.625 106 12405.85 192.15 54675.25 88888.00 2015-04-16 18:14:15.750 106 12405.80 192.15 54675.25 88888.00 2015-04-16 18:14:15.875 106 12405.77 192.15 54675.25 88888.00 2015-04-16 18:14:16.000 106 12405.85 192.20 54675.25 88888.00 2015-04-16 18:14:16.125 106 12405.92 192.20 54675.28 88888.00 2015-04-16 18:14:16.250 106 12405.88 192.22 54675.25 88888.00 2015-04-16 18:14:16.375 106 12405.85 192.22 54675.25 88888.00 2015-04-16 18:14:16.500 106 12405.80 192.22 54675.25 88888.00 2015-04-16 18:14:16.625 106 12405.80 192.25 54675.25 88888.00 2015-04-16 18:14:16.750 106 12405.80 192.22 54675.25 88888.00 2015-04-16 18:14:16.875 106 12405.83 192.25 54675.25 88888.00 2015-04-16 18:14:17.000 106 12405.80 192.30 54675.22 88888.00 2015-04-16 18:14:17.125 106 12405.70 192.32 54675.22 88888.00 2015-04-16 18:14:17.250 106 12405.65 192.35 54675.25 88888.00 2015-04-16 18:14:17.375 106 12405.70 192.35 54675.25 88888.00 2015-04-16 18:14:17.500 106 12405.67 192.32 54675.22 88888.00 2015-04-16 18:14:17.625 106 12405.62 192.32 54675.20 88888.00 2015-04-16 18:14:17.750 106 12405.62 192.35 54675.22 88888.00 2015-04-16 18:14:17.875 106 12405.65 192.38 54675.25 88888.00 2015-04-16 18:14:18.000 106 12405.65 192.40 54675.28 88888.00 2015-04-16 18:14:18.125 106 12405.60 192.43 54675.25 88888.00 2015-04-16 18:14:18.250 106 12405.58 192.40 54675.25 88888.00 2015-04-16 18:14:18.375 106 12405.60 192.43 54675.28 88888.00 2015-04-16 18:14:18.500 106 12405.55 192.43 54675.30 88888.00 2015-04-16 18:14:18.625 106 12405.52 192.40 54675.30 88888.00 2015-04-16 18:14:18.750 106 12405.50 192.45 54675.30 88888.00 2015-04-16 18:14:18.875 106 12405.50 192.47 54675.30 88888.00 2015-04-16 18:14:19.000 106 12405.55 192.47 54675.28 88888.00 2015-04-16 18:14:19.125 106 12405.60 192.53 54675.32 88888.00 2015-04-16 18:14:19.250 106 12405.55 192.50 54675.32 88888.00 2015-04-16 18:14:19.375 106 12405.48 192.47 54675.30 88888.00 2015-04-16 18:14:19.500 106 12405.42 192.47 54675.30 88888.00 2015-04-16 18:14:19.625 106 12405.42 192.47 54675.30 88888.00 2015-04-16 18:14:19.750 106 12405.40 192.50 54675.30 88888.00 2015-04-16 18:14:19.875 106 12405.38 192.53 54675.35 88888.00 2015-04-16 18:14:20.000 106 12405.40 192.55 54675.35 88888.00 2015-04-16 18:14:20.125 106 12405.40 192.57 54675.38 88888.00 2015-04-16 18:14:20.250 106 12405.35 192.55 54675.32 88888.00 2015-04-16 18:14:20.375 106 12405.30 192.57 54675.32 88888.00 2015-04-16 18:14:20.500 106 12405.25 192.57 54675.32 88888.00 2015-04-16 18:14:20.625 106 12405.27 192.60 54675.32 88888.00 2015-04-16 18:14:20.750 106 12405.35 192.60 54675.38 88888.00 2015-04-16 18:14:20.875 106 12405.35 192.62 54675.40 88888.00 2015-04-16 18:14:21.000 106 12405.25 192.60 54675.38 88888.00 2015-04-16 18:14:21.125 106 12405.20 192.57 54675.38 88888.00 2015-04-16 18:14:21.250 106 12405.23 192.60 54675.40 88888.00 2015-04-16 18:14:21.375 106 12405.20 192.60 54675.40 88888.00 2015-04-16 18:14:21.500 106 12405.10 192.62 54675.38 88888.00 2015-04-16 18:14:21.625 106 12405.12 192.62 54675.38 88888.00 2015-04-16 18:14:21.750 106 12405.12 192.62 54675.40 88888.00 2015-04-16 18:14:21.875 106 12405.12 192.65 54675.43 88888.00 2015-04-16 18:14:22.000 106 12405.20 192.68 54675.43 88888.00 2015-04-16 18:14:22.125 106 12405.25 192.65 54675.43 88888.00 2015-04-16 18:14:22.250 106 12405.25 192.65 54675.45 88888.00 2015-04-16 18:14:22.375 106 12405.15 192.68 54675.47 88888.00 2015-04-16 18:14:22.500 106 12405.05 192.68 54675.45 88888.00 2015-04-16 18:14:22.625 106 12405.05 192.68 54675.43 88888.00 2015-04-16 18:14:22.750 106 12405.08 192.68 54675.45 88888.00 2015-04-16 18:14:22.875 106 12405.10 192.68 54675.43 88888.00 2015-04-16 18:14:23.000 106 12405.10 192.65 54675.43 88888.00 2015-04-16 18:14:23.125 106 12405.10 192.65 54675.45 88888.00 2015-04-16 18:14:23.250 106 12405.08 192.62 54675.45 88888.00 2015-04-16 18:14:23.375 106 12405.10 192.65 54675.43 88888.00 2015-04-16 18:14:23.500 106 12405.12 192.62 54675.40 88888.00 2015-04-16 18:14:23.625 106 12405.17 192.62 54675.43 88888.00 2015-04-16 18:14:23.750 106 12405.17 192.65 54675.45 88888.00 2015-04-16 18:14:23.875 106 12405.15 192.68 54675.45 88888.00 2015-04-16 18:14:24.000 106 12405.17 192.68 54675.45 88888.00 2015-04-16 18:14:24.125 106 12405.23 192.68 54675.45 88888.00 2015-04-16 18:14:24.250 106 12405.12 192.68 54675.47 88888.00 2015-04-16 18:14:24.375 106 12405.15 192.65 54675.50 88888.00 2015-04-16 18:14:24.500 106 12405.23 192.65 54675.47 88888.00 2015-04-16 18:14:24.625 106 12405.25 192.68 54675.47 88888.00 2015-04-16 18:14:24.750 106 12405.20 192.68 54675.45 88888.00 2015-04-16 18:14:24.875 106 12405.15 192.65 54675.47 88888.00 2015-04-16 18:14:25.000 106 12405.17 192.62 54675.47 88888.00 2015-04-16 18:14:25.125 106 12405.23 192.62 54675.50 88888.00 2015-04-16 18:14:25.250 106 12405.23 192.60 54675.47 88888.00 2015-04-16 18:14:25.375 106 12405.25 192.60 54675.43 88888.00 2015-04-16 18:14:25.500 106 12405.23 192.57 54675.45 88888.00 2015-04-16 18:14:25.625 106 12405.23 192.57 54675.47 88888.00 2015-04-16 18:14:25.750 106 12405.30 192.55 54675.47 88888.00 2015-04-16 18:14:25.875 106 12405.35 192.55 54675.47 88888.00 2015-04-16 18:14:26.000 106 12405.33 192.53 54675.47 88888.00 2015-04-16 18:14:26.125 106 12405.25 192.50 54675.50 88888.00 2015-04-16 18:14:26.250 106 12405.33 192.47 54675.53 88888.00 2015-04-16 18:14:26.375 106 12405.35 192.53 54675.53 88888.00 2015-04-16 18:14:26.500 106 12405.33 192.53 54675.53 88888.00 2015-04-16 18:14:26.625 106 12405.30 192.50 54675.55 88888.00 2015-04-16 18:14:26.750 106 12405.35 192.47 54675.55 88888.00 2015-04-16 18:14:26.875 106 12405.38 192.47 54675.55 88888.00 2015-04-16 18:14:27.000 106 12405.38 192.43 54675.53 88888.00 2015-04-16 18:14:27.125 106 12405.38 192.40 54675.53 88888.00 2015-04-16 18:14:27.250 106 12405.40 192.38 54675.50 88888.00 2015-04-16 18:14:27.375 106 12405.42 192.40 54675.53 88888.00 2015-04-16 18:14:27.500 106 12405.42 192.38 54675.57 88888.00 2015-04-16 18:14:27.625 106 12405.48 192.40 54675.60 88888.00 2015-04-16 18:14:27.750 106 12405.55 192.40 54675.62 88888.00 2015-04-16 18:14:27.875 106 12405.58 192.38 54675.62 88888.00 2015-04-16 18:14:28.000 106 12405.50 192.35 54675.60 88888.00 2015-04-16 18:14:28.125 106 12405.40 192.38 54675.60 88888.00 2015-04-16 18:14:28.250 106 12405.40 192.35 54675.60 88888.00 2015-04-16 18:14:28.375 106 12405.40 192.32 54675.57 88888.00 2015-04-16 18:14:28.500 106 12405.40 192.32 54675.57 88888.00 2015-04-16 18:14:28.625 106 12405.42 192.32 54675.57 88888.00 2015-04-16 18:14:28.750 106 12405.40 192.30 54675.60 88888.00 2015-04-16 18:14:28.875 106 12405.38 192.28 54675.62 88888.00 2015-04-16 18:14:29.000 106 12405.30 192.28 54675.60 88888.00 2015-04-16 18:14:29.125 106 12405.38 192.30 54675.60 88888.00 2015-04-16 18:14:29.250 106 12405.38 192.28 54675.62 88888.00 2015-04-16 18:14:29.375 106 12405.33 192.32 54675.62 88888.00 2015-04-16 18:14:29.500 106 12405.38 192.30 54675.62 88888.00 2015-04-16 18:14:29.625 106 12405.45 192.28 54675.68 88888.00 2015-04-16 18:14:29.750 106 12405.42 192.28 54675.68 88888.00 2015-04-16 18:14:29.875 106 12405.30 192.25 54675.68 88888.00 2015-04-16 18:14:30.000 106 12405.35 192.22 54675.65 88888.00 2015-04-16 18:14:30.125 106 12405.45 192.22 54675.68 88888.00 2015-04-16 18:14:30.250 106 12405.50 192.25 54675.68 88888.00 2015-04-16 18:14:30.375 106 12405.40 192.20 54675.68 88888.00 2015-04-16 18:14:30.500 106 12405.30 192.20 54675.68 88888.00 2015-04-16 18:14:30.625 106 12405.25 192.18 54675.70 88888.00 2015-04-16 18:14:30.750 106 12405.27 192.20 54675.72 88888.00 2015-04-16 18:14:30.875 106 12405.35 192.25 54675.72 88888.00 2015-04-16 18:14:31.000 106 12405.35 192.22 54675.68 88888.00 2015-04-16 18:14:31.125 106 12405.35 192.20 54675.70 88888.00 2015-04-16 18:14:31.250 106 12405.30 192.18 54675.70 88888.00 2015-04-16 18:14:31.375 106 12405.25 192.18 54675.72 88888.00 2015-04-16 18:14:31.500 106 12405.23 192.15 54675.70 88888.00 2015-04-16 18:14:31.625 106 12405.23 192.15 54675.70 88888.00 2015-04-16 18:14:31.750 106 12405.17 192.15 54675.72 88888.00 2015-04-16 18:14:31.875 106 12405.15 192.18 54675.72 88888.00 2015-04-16 18:14:32.000 106 12405.17 192.15 54675.72 88888.00 2015-04-16 18:14:32.125 106 12405.17 192.15 54675.75 88888.00 2015-04-16 18:14:32.250 106 12405.20 192.18 54675.75 88888.00 2015-04-16 18:14:32.375 106 12405.17 192.18 54675.75 88888.00 2015-04-16 18:14:32.500 106 12405.17 192.15 54675.75 88888.00 2015-04-16 18:14:32.625 106 12405.23 192.18 54675.80 88888.00 2015-04-16 18:14:32.750 106 12405.23 192.15 54675.78 88888.00 2015-04-16 18:14:32.875 106 12405.25 192.20 54675.75 88888.00 2015-04-16 18:14:33.000 106 12405.25 192.18 54675.75 88888.00 2015-04-16 18:14:33.125 106 12405.23 192.18 54675.78 88888.00 2015-04-16 18:14:33.250 106 12405.20 192.15 54675.80 88888.00 2015-04-16 18:14:33.375 106 12405.17 192.18 54675.80 88888.00 2015-04-16 18:14:33.500 106 12405.15 192.15 54675.82 88888.00 2015-04-16 18:14:33.625 106 12405.10 192.15 54675.82 88888.00 2015-04-16 18:14:33.750 106 12405.10 192.15 54675.80 88888.00 2015-04-16 18:14:33.875 106 12405.15 192.15 54675.80 88888.00 2015-04-16 18:14:34.000 106 12405.17 192.12 54675.80 88888.00 2015-04-16 18:14:34.125 106 12405.15 192.18 54675.85 88888.00 2015-04-16 18:14:34.250 106 12405.10 192.18 54675.85 88888.00 2015-04-16 18:14:34.375 106 12405.15 192.20 54675.85 88888.00 2015-04-16 18:14:34.500 106 12405.15 192.18 54675.85 88888.00 2015-04-16 18:14:34.625 106 12405.10 192.20 54675.85 88888.00 2015-04-16 18:14:34.750 106 12405.08 192.25 54675.88 88888.00 2015-04-16 18:14:34.875 106 12405.10 192.30 54675.90 88888.00 2015-04-16 18:14:35.000 106 12405.12 192.30 54675.90 88888.00 2015-04-16 18:14:35.125 106 12405.10 192.35 54675.93 88888.00 2015-04-16 18:14:35.250 106 12405.05 192.43 54675.93 88888.00 2015-04-16 18:14:35.375 106 12405.05 192.43 54675.95 88888.00 2015-04-16 18:14:35.500 106 12405.10 192.45 54675.93 88888.00 2015-04-16 18:14:35.625 106 12405.10 192.45 54675.93 88888.00 2015-04-16 18:14:35.750 106 12405.08 192.47 54675.93 88888.00 2015-04-16 18:14:35.875 106 12405.05 192.53 54675.95 88888.00 2015-04-16 18:14:36.000 106 12405.00 192.55 54675.97 88888.00 2015-04-16 18:14:36.125 106 12404.90 192.55 54676.00 88888.00 2015-04-16 18:14:36.250 106 12404.83 192.55 54676.00 88888.00 2015-04-16 18:14:36.375 106 12404.88 192.57 54676.00 88888.00 2015-04-16 18:14:36.500 106 12404.95 192.62 54676.03 88888.00 2015-04-16 18:14:36.625 106 12404.88 192.60 54676.00 88888.00 2015-04-16 18:14:36.750 106 12404.85 192.60 54676.03 88888.00 2015-04-16 18:14:36.875 106 12404.85 192.62 54676.03 88888.00 2015-04-16 18:14:37.000 106 12404.83 192.65 54676.03 88888.00 2015-04-16 18:14:37.125 106 12404.85 192.68 54676.07 88888.00 2015-04-16 18:14:37.250 106 12404.90 192.65 54676.05 88888.00 2015-04-16 18:14:37.375 106 12404.88 192.68 54676.05 88888.00 2015-04-16 18:14:37.500 106 12404.77 192.68 54676.07 88888.00 2015-04-16 18:14:37.625 106 12404.75 192.72 54676.07 88888.00 2015-04-16 18:14:37.750 106 12404.77 192.75 54676.10 88888.00 2015-04-16 18:14:37.875 106 12404.73 192.78 54676.12 88888.00 2015-04-16 18:14:38.000 106 12404.73 192.80 54676.07 88888.00 2015-04-16 18:14:38.125 106 12404.62 192.82 54676.12 88888.00 2015-04-16 18:14:38.250 106 12404.58 192.82 54676.15 88888.00 2015-04-16 18:14:38.375 106 12404.58 192.82 54676.12 88888.00 2015-04-16 18:14:38.500 106 12404.60 192.85 54676.15 88888.00 2015-04-16 18:14:38.625 106 12404.62 192.88 54676.18 88888.00 2015-04-16 18:14:38.750 106 12404.62 192.95 54676.18 88888.00 2015-04-16 18:14:38.875 106 12404.52 192.97 54676.20 88888.00 2015-04-16 18:14:39.000 106 12404.42 192.97 54676.20 88888.00 2015-04-16 18:14:39.125 106 12404.38 192.97 54676.25 88888.00 2015-04-16 18:14:39.250 106 12404.30 193.00 54676.22 88888.00 2015-04-16 18:14:39.375 106 12404.30 193.03 54676.25 88888.00 2015-04-16 18:14:39.500 106 12404.27 193.05 54676.30 88888.00 2015-04-16 18:14:39.625 106 12404.25 193.07 54676.30 88888.00 2015-04-16 18:14:39.750 106 12404.20 193.10 54676.32 88888.00 2015-04-16 18:14:39.875 106 12404.15 193.12 54676.32 88888.00 2015-04-16 18:14:40.000 106 12404.17 193.15 54676.30 88888.00 2015-04-16 18:14:40.125 106 12404.17 193.15 54676.32 88888.00 2015-04-16 18:14:40.250 106 12404.10 193.15 54676.35 88888.00 2015-04-16 18:14:40.375 106 12404.10 193.15 54676.35 88888.00 2015-04-16 18:14:40.500 106 12404.10 193.15 54676.35 88888.00 2015-04-16 18:14:40.625 106 12404.10 193.22 54676.40 88888.00 2015-04-16 18:14:40.750 106 12404.05 193.25 54676.40 88888.00 2015-04-16 18:14:40.875 106 12403.98 193.28 54676.38 88888.00 2015-04-16 18:14:41.000 106 12403.92 193.28 54676.38 88888.00 2015-04-16 18:14:41.125 106 12403.90 193.28 54676.40 88888.00 2015-04-16 18:14:41.250 106 12403.85 193.30 54676.45 88888.00 2015-04-16 18:14:41.375 106 12403.83 193.30 54676.45 88888.00 2015-04-16 18:14:41.500 106 12403.85 193.32 54676.43 88888.00 2015-04-16 18:14:41.625 106 12403.90 193.38 54676.43 88888.00 2015-04-16 18:14:41.750 106 12403.92 193.38 54676.45 88888.00 2015-04-16 18:14:41.875 106 12403.98 193.40 54676.50 88888.00 2015-04-16 18:14:42.000 106 12403.95 193.45 54676.47 88888.00 2015-04-16 18:14:42.125 106 12403.88 193.47 54676.50 88888.00 2015-04-16 18:14:42.250 106 12403.77 193.45 54676.50 88888.00 2015-04-16 18:14:42.375 106 12403.85 193.50 54676.53 88888.00 2015-04-16 18:14:42.500 106 12403.85 193.53 54676.53 88888.00 2015-04-16 18:14:42.625 106 12403.80 193.53 54676.53 88888.00 2015-04-16 18:14:42.750 106 12403.73 193.57 54676.50 88888.00 2015-04-16 18:14:42.875 106 12403.62 193.57 54676.50 88888.00 2015-04-16 18:14:43.000 106 12403.62 193.60 54676.53 88888.00 2015-04-16 18:14:43.125 106 12403.65 193.60 54676.55 88888.00 2015-04-16 18:14:43.250 106 12403.62 193.62 54676.55 88888.00 2015-04-16 18:14:43.375 106 12403.62 193.65 54676.57 88888.00 2015-04-16 18:14:43.500 106 12403.67 193.65 54676.60 88888.00 2015-04-16 18:14:43.625 106 12403.67 193.68 54676.60 88888.00 2015-04-16 18:14:43.750 106 12403.62 193.70 54676.62 88888.00 2015-04-16 18:14:43.875 106 12403.65 193.70 54676.62 88888.00 2015-04-16 18:14:44.000 106 12403.62 193.72 54676.60 88888.00 2015-04-16 18:14:44.125 106 12403.60 193.72 54676.62 88888.00 2015-04-16 18:14:44.250 106 12403.62 193.75 54676.65 88888.00 2015-04-16 18:14:44.375 106 12403.60 193.75 54676.62 88888.00 2015-04-16 18:14:44.500 106 12403.58 193.75 54676.62 88888.00 2015-04-16 18:14:44.625 106 12403.48 193.72 54676.65 88888.00 2015-04-16 18:14:44.750 106 12403.48 193.75 54676.65 88888.00 2015-04-16 18:14:44.875 106 12403.48 193.80 54676.70 88888.00 2015-04-16 18:14:45.000 106 12403.42 193.80 54676.68 88888.00 2015-04-16 18:14:45.125 106 12403.40 193.80 54676.70 88888.00 2015-04-16 18:14:45.250 106 12403.40 193.80 54676.68 88888.00 2015-04-16 18:14:45.375 106 12403.35 193.82 54676.68 88888.00 2015-04-16 18:14:45.500 106 12403.33 193.85 54676.70 88888.00 2015-04-16 18:14:45.625 106 12403.33 193.85 54676.72 88888.00 2015-04-16 18:14:45.750 106 12403.33 193.88 54676.72 88888.00 2015-04-16 18:14:45.875 106 12403.30 193.90 54676.75 88888.00 2015-04-16 18:14:46.000 106 12403.25 193.93 54676.78 88888.00 2015-04-16 18:14:46.125 106 12403.20 193.88 54676.78 88888.00 2015-04-16 18:14:46.250 106 12403.15 193.90 54676.80 88888.00 2015-04-16 18:14:46.375 106 12403.12 193.93 54676.82 88888.00 2015-04-16 18:14:46.500 106 12403.10 193.97 54676.80 88888.00 2015-04-16 18:14:46.625 106 12403.10 193.97 54676.82 88888.00 2015-04-16 18:14:46.750 106 12403.10 193.95 54676.85 88888.00 2015-04-16 18:14:46.875 106 12403.05 193.90 54676.85 88888.00 2015-04-16 18:14:47.000 106 12403.02 193.93 54676.82 88888.00 2015-04-16 18:14:47.125 106 12402.98 193.95 54676.82 88888.00 2015-04-16 18:14:47.250 106 12402.88 193.95 54676.85 88888.00 2015-04-16 18:14:47.375 106 12402.83 193.95 54676.85 88888.00 2015-04-16 18:14:47.500 106 12402.83 193.95 54676.85 88888.00 2015-04-16 18:14:47.625 106 12402.77 194.00 54676.85 88888.00 2015-04-16 18:14:47.750 106 12402.73 194.03 54676.88 88888.00 2015-04-16 18:14:47.875 106 12402.73 194.05 54676.90 88888.00 2015-04-16 18:14:48.000 106 12402.70 194.10 54676.93 88888.00 2015-04-16 18:14:48.125 106 12402.62 194.18 54676.93 88888.00 2015-04-16 18:14:48.250 106 12402.55 194.22 54676.95 88888.00 2015-04-16 18:14:48.375 106 12402.60 194.28 54676.95 88888.00 2015-04-16 18:14:48.500 106 12402.58 194.35 54676.95 88888.00 2015-04-16 18:14:48.625 106 12402.55 194.43 54677.00 88888.00 2015-04-16 18:14:48.750 106 12402.42 194.47 54677.03 88888.00 2015-04-16 18:14:48.875 106 12402.35 194.50 54677.05 88888.00 2015-04-16 18:14:49.000 106 12402.35 194.57 54677.05 88888.00 2015-04-16 18:14:49.125 106 12402.35 194.62 54677.03 88888.00 2015-04-16 18:14:49.250 106 12402.25 194.70 54677.03 88888.00 2015-04-16 18:14:49.375 106 12402.20 194.75 54677.03 88888.00 2015-04-16 18:14:49.500 106 12402.15 194.78 54677.07 88888.00 2015-04-16 18:14:49.625 106 12402.10 194.82 54677.10 88888.00 2015-04-16 18:14:49.750 106 12402.10 194.85 54677.07 88888.00 2015-04-16 18:14:49.875 106 12402.08 194.85 54677.05 88888.00 2015-04-16 18:14:50.000 106 12402.00 194.88 54677.05 88888.00 2015-04-16 18:14:50.125 106 12401.98 194.88 54677.07 88888.00 2015-04-16 18:14:50.250 106 12401.98 194.93 54677.10 88888.00 2015-04-16 18:14:50.375 106 12401.95 194.97 54677.15 88888.00 2015-04-16 18:14:50.500 106 12401.83 195.05 54677.15 88888.00 2015-04-16 18:14:50.625 106 12401.75 195.07 54677.15 88888.00 2015-04-16 18:14:50.750 106 12401.70 195.10 54677.10 88888.00 2015-04-16 18:14:50.875 106 12401.70 195.18 54677.12 88888.00 2015-04-16 18:14:51.000 106 12401.67 195.20 54677.15 88888.00 2015-04-16 18:14:51.125 106 12401.60 195.25 54677.20 88888.00 2015-04-16 18:14:51.250 106 12401.50 195.32 54677.15 88888.00 2015-04-16 18:14:51.375 106 12401.52 195.35 54677.15 88888.00 2015-04-16 18:14:51.500 106 12401.50 195.43 54677.15 88888.00 2015-04-16 18:14:51.625 106 12401.52 195.47 54677.18 88888.00 2015-04-16 18:14:51.750 106 12401.55 195.53 54677.20 88888.00 2015-04-16 18:14:51.875 106 12401.48 195.55 54677.18 88888.00 2015-04-16 18:14:52.000 106 12401.38 195.57 54677.15 88888.00 2015-04-16 18:14:52.125 106 12401.45 195.60 54677.15 88888.00 2015-04-16 18:14:52.250 106 12401.42 195.57 54677.18 88888.00 2015-04-16 18:14:52.375 106 12401.42 195.60 54677.18 88888.00 2015-04-16 18:14:52.500 106 12401.42 195.65 54677.15 88888.00 2015-04-16 18:14:52.625 106 12401.45 195.70 54677.15 88888.00 2015-04-16 18:14:52.750 106 12401.45 195.72 54677.15 88888.00 2015-04-16 18:14:52.875 106 12401.50 195.72 54677.18 88888.00 2015-04-16 18:14:53.000 106 12401.50 195.75 54677.18 88888.00 2015-04-16 18:14:53.125 106 12401.42 195.75 54677.20 88888.00 2015-04-16 18:14:53.250 106 12401.38 195.75 54677.20 88888.00 2015-04-16 18:14:53.375 106 12401.50 195.78 54677.22 88888.00 2015-04-16 18:14:53.500 106 12401.55 195.80 54677.25 88888.00 2015-04-16 18:14:53.625 106 12401.58 195.82 54677.22 88888.00 2015-04-16 18:14:53.750 106 12401.55 195.80 54677.20 88888.00 2015-04-16 18:14:53.875 106 12401.58 195.80 54677.20 88888.00 2015-04-16 18:14:54.000 106 12401.60 195.80 54677.18 88888.00 2015-04-16 18:14:54.125 106 12401.62 195.82 54677.20 88888.00 2015-04-16 18:14:54.250 106 12401.60 195.78 54677.20 88888.00 2015-04-16 18:14:54.375 106 12401.62 195.75 54677.18 88888.00 2015-04-16 18:14:54.500 106 12401.65 195.75 54677.20 88888.00 2015-04-16 18:14:54.625 106 12401.67 195.80 54677.22 88888.00 2015-04-16 18:14:54.750 106 12401.70 195.78 54677.20 88888.00 2015-04-16 18:14:54.875 106 12401.75 195.75 54677.22 88888.00 2015-04-16 18:14:55.000 106 12401.75 195.75 54677.18 88888.00 2015-04-16 18:14:55.125 106 12401.75 195.72 54677.20 88888.00 2015-04-16 18:14:55.250 106 12401.70 195.70 54677.22 88888.00 2015-04-16 18:14:55.375 106 12401.73 195.70 54677.18 88888.00 2015-04-16 18:14:55.500 106 12401.80 195.70 54677.15 88888.00 2015-04-16 18:14:55.625 106 12401.90 195.75 54677.15 88888.00 2015-04-16 18:14:55.750 106 12401.95 195.75 54677.15 88888.00 2015-04-16 18:14:55.875 106 12401.98 195.75 54677.18 88888.00 2015-04-16 18:14:56.000 106 12401.92 195.72 54677.15 88888.00 2015-04-16 18:14:56.125 106 12401.90 195.72 54677.15 88888.00 2015-04-16 18:14:56.250 106 12401.90 195.72 54677.15 88888.00 2015-04-16 18:14:56.375 106 12402.00 195.70 54677.15 88888.00 2015-04-16 18:14:56.500 106 12402.05 195.70 54677.15 88888.00 2015-04-16 18:14:56.625 106 12402.08 195.70 54677.15 88888.00 2015-04-16 18:14:56.750 106 12402.12 195.72 54677.18 88888.00 2015-04-16 18:14:56.875 106 12402.17 195.72 54677.18 88888.00 2015-04-16 18:14:57.000 106 12402.23 195.70 54677.15 88888.00 2015-04-16 18:14:57.125 106 12402.17 195.70 54677.15 88888.00 2015-04-16 18:14:57.250 106 12402.15 195.68 54677.15 88888.00 2015-04-16 18:14:57.375 106 12402.20 195.70 54677.18 88888.00 2015-04-16 18:14:57.500 106 12402.25 195.70 54677.18 88888.00 2015-04-16 18:14:57.625 106 12402.25 195.70 54677.15 88888.00 2015-04-16 18:14:57.750 106 12402.27 195.65 54677.15 88888.00 2015-04-16 18:14:57.875 106 12402.40 195.65 54677.15 88888.00 2015-04-16 18:14:58.000 106 12402.45 195.65 54677.15 88888.00 2015-04-16 18:14:58.125 106 12402.45 195.60 54677.15 88888.00 2015-04-16 18:14:58.250 106 12402.42 195.60 54677.15 88888.00 2015-04-16 18:14:58.375 106 12402.45 195.60 54677.15 88888.00 2015-04-16 18:14:58.500 106 12402.42 195.57 54677.12 88888.00 2015-04-16 18:14:58.625 106 12402.45 195.57 54677.12 88888.00 2015-04-16 18:14:58.750 106 12402.50 195.57 54677.10 88888.00 2015-04-16 18:14:58.875 106 12402.55 195.55 54677.07 88888.00 2015-04-16 18:14:59.000 106 12402.58 195.53 54677.05 88888.00 2015-04-16 18:14:59.125 106 12402.58 195.50 54677.07 88888.00 2015-04-16 18:14:59.250 106 12402.60 195.45 54677.12 88888.00 2015-04-16 18:14:59.375 106 12402.67 195.45 54677.12 88888.00 2015-04-16 18:14:59.500 106 12402.77 195.45 54677.07 88888.00 2015-04-16 18:14:59.625 106 12402.75 195.47 54677.10 88888.00 2015-04-16 18:14:59.750 106 12402.73 195.47 54677.10 88888.00 2015-04-16 18:14:59.875 106 12402.73 195.45 54677.07 88888.00 2015-04-16 18:15:00.000 106 12402.77 195.38 54677.05 88888.00 2015-04-16 18:15:00.125 106 12402.92 195.38 54677.07 88888.00 2015-04-16 18:15:00.250 106 12402.98 195.35 54677.07 88888.00 2015-04-16 18:15:00.375 106 12402.98 195.35 54677.05 88888.00 2015-04-16 18:15:00.500 106 12402.98 195.32 54677.03 88888.00 2015-04-16 18:15:00.625 106 12403.02 195.25 54677.03 88888.00 2015-04-16 18:15:00.750 106 12403.12 195.22 54677.00 88888.00 2015-04-16 18:15:00.875 106 12403.17 195.25 54677.00 88888.00 2015-04-16 18:15:01.000 106 12403.20 195.25 54677.00 88888.00 2015-04-16 18:15:01.125 106 12403.20 195.22 54677.03 88888.00 2015-04-16 18:15:01.250 106 12403.17 195.18 54677.00 88888.00 2015-04-16 18:15:01.375 106 12403.23 195.15 54677.00 88888.00 2015-04-16 18:15:01.500 106 12403.38 195.18 54676.97 88888.00 2015-04-16 18:15:01.625 106 12403.42 195.15 54677.00 88888.00 2015-04-16 18:15:01.750 106 12403.38 195.10 54677.03 88888.00 2015-04-16 18:15:01.875 106 12403.45 195.10 54677.05 88888.00 2015-04-16 18:15:02.000 106 12403.55 195.07 54677.03 88888.00 2015-04-16 18:15:02.125 106 12403.52 195.05 54677.00 88888.00 2015-04-16 18:15:02.250 106 12403.50 195.00 54677.00 88888.00 2015-04-16 18:15:02.375 106 12403.55 194.97 54676.97 88888.00 2015-04-16 18:15:02.500 106 12403.62 194.93 54677.03 88888.00 2015-04-16 18:15:02.625 106 12403.65 194.90 54677.03 88888.00 2015-04-16 18:15:02.750 106 12403.60 194.90 54677.00 88888.00 2015-04-16 18:15:02.875 106 12403.60 194.88 54677.00 88888.00 2015-04-16 18:15:03.000 106 12403.60 194.85 54676.97 88888.00 2015-04-16 18:15:03.125 106 12403.60 194.85 54676.97 88888.00 2015-04-16 18:15:03.250 106 12403.62 194.80 54676.95 88888.00 2015-04-16 18:15:03.375 106 12403.70 194.82 54676.95 88888.00 2015-04-16 18:15:03.500 106 12403.73 194.78 54676.93 88888.00 2015-04-16 18:15:03.625 106 12403.70 194.80 54676.90 88888.00 2015-04-16 18:15:03.750 106 12403.73 194.82 54676.95 88888.00 2015-04-16 18:15:03.875 106 12403.70 194.78 54676.95 88888.00 2015-04-16 18:15:04.000 106 12403.70 194.78 54676.93 88888.00 2015-04-16 18:15:04.125 106 12403.73 194.82 54676.93 88888.00 2015-04-16 18:15:04.250 106 12403.75 194.85 54676.93 88888.00 2015-04-16 18:15:04.375 106 12403.80 194.85 54676.95 88888.00 2015-04-16 18:15:04.500 106 12403.80 194.88 54676.95 88888.00 2015-04-16 18:15:04.625 106 12403.75 194.88 54676.93 88888.00 2015-04-16 18:15:04.750 106 12403.80 194.88 54676.93 88888.00 2015-04-16 18:15:04.875 106 12403.88 194.93 54676.90 88888.00 2015-04-16 18:15:05.000 106 12403.92 194.93 54676.93 88888.00 2015-04-16 18:15:05.125 106 12403.92 194.90 54676.95 88888.00 2015-04-16 18:15:05.250 106 12403.88 194.88 54676.95 88888.00 2015-04-16 18:15:05.375 106 12403.90 194.90 54676.95 88888.00 2015-04-16 18:15:05.500 106 12403.88 194.95 54676.93 88888.00 2015-04-16 18:15:05.625 106 12403.77 194.97 54676.93 88888.00 2015-04-16 18:15:05.750 106 12403.77 194.97 54676.93 88888.00 2015-04-16 18:15:05.875 106 12403.83 194.97 54676.93 88888.00 2015-04-16 18:15:06.000 106 12403.85 194.95 54676.90 88888.00 2015-04-16 18:15:06.125 106 12403.88 194.97 54676.95 88888.00 2015-04-16 18:15:06.250 106 12403.85 194.95 54676.95 88888.00 2015-04-16 18:15:06.375 106 12403.88 194.97 54676.97 88888.00 2015-04-16 18:15:06.500 106 12403.83 194.97 54676.95 88888.00 2015-04-16 18:15:06.625 106 12403.80 194.97 54676.95 88888.00 2015-04-16 18:15:06.750 106 12403.80 195.00 54676.97 88888.00 2015-04-16 18:15:06.875 106 12403.80 194.97 54676.97 88888.00 2015-04-16 18:15:07.000 106 12403.73 194.95 54676.95 88888.00 2015-04-16 18:15:07.125 106 12403.70 194.90 54676.97 88888.00 2015-04-16 18:15:07.250 106 12403.77 194.88 54676.97 88888.00 2015-04-16 18:15:07.375 106 12403.75 194.88 54676.97 88888.00 2015-04-16 18:15:07.500 106 12403.65 194.90 54676.97 88888.00 2015-04-16 18:15:07.625 106 12403.65 194.93 54677.03 88888.00 2015-04-16 18:15:07.750 106 12403.65 194.88 54677.03 88888.00 2015-04-16 18:15:07.875 106 12403.67 194.88 54677.03 88888.00 2015-04-16 18:15:08.000 106 12403.65 194.85 54677.00 88888.00 2015-04-16 18:15:08.125 106 12403.67 194.90 54677.03 88888.00 2015-04-16 18:15:08.250 106 12403.60 194.80 54677.00 88888.00 2015-04-16 18:15:08.375 106 12403.58 194.82 54677.00 88888.00 2015-04-16 18:15:08.500 106 12403.55 194.82 54677.03 88888.00 2015-04-16 18:15:08.625 106 12403.52 194.82 54677.03 88888.00 2015-04-16 18:15:08.750 106 12403.50 194.82 54677.03 88888.00 2015-04-16 18:15:08.875 106 12403.50 194.82 54677.03 88888.00 2015-04-16 18:15:09.000 106 12403.45 194.80 54677.03 88888.00 2015-04-16 18:15:09.125 106 12403.48 194.85 54677.07 88888.00 2015-04-16 18:15:09.250 106 12403.42 194.85 54677.05 88888.00 2015-04-16 18:15:09.375 106 12403.42 194.85 54677.10 88888.00 2015-04-16 18:15:09.500 106 12403.40 194.85 54677.07 88888.00 2015-04-16 18:15:09.625 106 12403.38 194.80 54677.03 88888.00 2015-04-16 18:15:09.750 106 12403.35 194.80 54677.03 88888.00 2015-04-16 18:15:09.875 106 12403.30 194.78 54677.07 88888.00 2015-04-16 18:15:10.000 106 12403.30 194.75 54677.10 88888.00 2015-04-16 18:15:10.125 106 12403.27 194.78 54677.12 88888.00 2015-04-16 18:15:10.250 106 12403.23 194.78 54677.12 88888.00 2015-04-16 18:15:10.375 106 12403.25 194.80 54677.12 88888.00 2015-04-16 18:15:10.500 106 12403.17 194.75 54677.10 88888.00 2015-04-16 18:15:10.625 106 12403.10 194.75 54677.12 88888.00 2015-04-16 18:15:10.750 106 12403.02 194.70 54677.15 88888.00 2015-04-16 18:15:10.875 106 12403.02 194.75 54677.18 88888.00 2015-04-16 18:15:11.000 106 12403.02 194.78 54677.15 88888.00 2015-04-16 18:15:11.125 106 12402.98 194.72 54677.15 88888.00 2015-04-16 18:15:11.250 106 12402.88 194.60 54677.15 88888.00 2015-04-16 18:15:11.375 106 12402.80 194.60 54677.20 88888.00 2015-04-16 18:15:11.500 106 12402.80 194.62 54677.25 88888.00 2015-04-16 18:15:11.625 106 12402.85 194.62 54677.25 88888.00 2015-04-16 18:15:11.750 106 12402.83 194.60 54677.22 88888.00 2015-04-16 18:15:11.875 106 12402.75 194.62 54677.25 88888.00 2015-04-16 18:15:12.000 106 12402.65 194.60 54677.25 88888.00 2015-04-16 18:15:12.125 106 12402.58 194.60 54677.28 88888.00 2015-04-16 18:15:12.250 106 12402.55 194.53 54677.30 88888.00 2015-04-16 18:15:12.375 106 12402.55 194.53 54677.30 88888.00 2015-04-16 18:15:12.500 106 12402.52 194.50 54677.32 88888.00 2015-04-16 18:15:12.625 106 12402.48 194.53 54677.30 88888.00 2015-04-16 18:15:12.750 106 12402.48 194.53 54677.30 88888.00 2015-04-16 18:15:12.875 106 12402.48 194.47 54677.28 88888.00 2015-04-16 18:15:13.000 106 12402.45 194.47 54677.28 88888.00 2015-04-16 18:15:13.125 106 12402.42 194.47 54677.32 88888.00 2015-04-16 18:15:13.250 106 12402.35 194.45 54677.32 88888.00 2015-04-16 18:15:13.375 106 12402.35 194.45 54677.35 88888.00 2015-04-16 18:15:13.500 106 12402.35 194.50 54677.35 88888.00 2015-04-16 18:15:13.625 106 12402.33 194.47 54677.38 88888.00 2015-04-16 18:15:13.750 106 12402.25 194.47 54677.35 88888.00 2015-04-16 18:15:13.875 106 12402.27 194.43 54677.35 88888.00 2015-04-16 18:15:14.000 106 12402.27 194.43 54677.35 88888.00 2015-04-16 18:15:14.125 106 12402.27 194.43 54677.38 88888.00 2015-04-16 18:15:14.250 106 12402.27 194.43 54677.40 88888.00 2015-04-16 18:15:14.375 106 12402.27 194.45 54677.40 88888.00 2015-04-16 18:15:14.500 106 12402.25 194.40 54677.40 88888.00 2015-04-16 18:15:14.625 106 12402.23 194.43 54677.43 88888.00 2015-04-16 18:15:14.750 106 12402.25 194.40 54677.43 88888.00 2015-04-16 18:15:14.875 106 12402.25 194.40 54677.45 88888.00 2015-04-16 18:15:15.000 106 12402.12 194.43 54677.47 88888.00 2015-04-16 18:15:15.125 106 12402.08 194.43 54677.47 88888.00 2015-04-16 18:15:15.250 106 12402.10 194.40 54677.47 88888.00 2015-04-16 18:15:15.375 106 12402.08 194.40 54677.47 88888.00 2015-04-16 18:15:15.500 106 12402.00 194.40 54677.45 88888.00 2015-04-16 18:15:15.625 106 12402.00 194.40 54677.45 88888.00 2015-04-16 18:15:15.750 106 12402.08 194.40 54677.50 88888.00 2015-04-16 18:15:15.875 106 12402.08 194.38 54677.47 88888.00 2015-04-16 18:15:16.000 106 12402.05 194.35 54677.47 88888.00 2015-04-16 18:15:16.125 106 12402.00 194.38 54677.53 88888.00 2015-04-16 18:15:16.250 106 12402.02 194.38 54677.55 88888.00 2015-04-16 18:15:16.375 106 12401.98 194.38 54677.53 88888.00 2015-04-16 18:15:16.500 106 12401.90 194.35 54677.50 88888.00 2015-04-16 18:15:16.625 106 12401.88 194.35 54677.53 88888.00 2015-04-16 18:15:16.750 106 12401.83 194.35 54677.50 88888.00 2015-04-16 18:15:16.875 106 12401.80 194.35 54677.53 88888.00 2015-04-16 18:15:17.000 106 12401.73 194.35 54677.50 88888.00 2015-04-16 18:15:17.125 106 12401.67 194.32 54677.50 88888.00 2015-04-16 18:15:17.250 106 12401.75 194.32 54677.50 88888.00 2015-04-16 18:15:17.375 106 12401.77 194.32 54677.53 88888.00 2015-04-16 18:15:17.500 106 12401.77 194.35 54677.55 88888.00 2015-04-16 18:15:17.625 106 12401.75 194.35 54677.55 88888.00 2015-04-16 18:15:17.750 106 12401.65 194.35 54677.55 88888.00 2015-04-16 18:15:17.875 106 12401.70 194.30 54677.53 88888.00 2015-04-16 18:15:18.000 106 12401.73 194.30 54677.53 88888.00 2015-04-16 18:15:18.125 106 12401.70 194.32 54677.55 88888.00 2015-04-16 18:15:18.250 106 12401.60 194.32 54677.55 88888.00 2015-04-16 18:15:18.375 106 12401.55 194.30 54677.55 88888.00 2015-04-16 18:15:18.500 106 12401.55 194.28 54677.53 88888.00 2015-04-16 18:15:18.625 106 12401.58 194.28 54677.53 88888.00 2015-04-16 18:15:18.750 106 12401.58 194.30 54677.53 88888.00 2015-04-16 18:15:18.875 106 12401.58 194.30 54677.55 88888.00 2015-04-16 18:15:19.000 106 12401.62 194.30 54677.60 88888.00 2015-04-16 18:15:19.125 106 12401.62 194.30 54677.60 88888.00 2015-04-16 18:15:19.250 106 12401.50 194.25 54677.57 88888.00 2015-04-16 18:15:19.375 106 12401.45 194.22 54677.55 88888.00 2015-04-16 18:15:19.500 106 12401.52 194.20 54677.53 88888.00 2015-04-16 18:15:19.625 106 12401.55 194.20 54677.53 88888.00 2015-04-16 18:15:19.750 106 12401.55 194.18 54677.55 88888.00 2015-04-16 18:15:19.875 106 12401.50 194.20 54677.57 88888.00 2015-04-16 18:15:20.000 106 12401.50 194.15 54677.55 88888.00 2015-04-16 18:15:20.125 106 12401.55 194.12 54677.55 88888.00 2015-04-16 18:15:20.250 106 12401.58 194.07 54677.57 88888.00 2015-04-16 18:15:20.375 106 12401.55 194.10 54677.57 88888.00 2015-04-16 18:15:20.500 106 12401.55 194.10 54677.57 88888.00 2015-04-16 18:15:20.625 106 12401.58 194.10 54677.60 88888.00 2015-04-16 18:15:20.750 106 12401.52 194.05 54677.55 88888.00 2015-04-16 18:15:20.875 106 12401.45 194.03 54677.53 88888.00 2015-04-16 18:15:21.000 106 12401.48 194.03 54677.55 88888.00 2015-04-16 18:15:21.125 106 12401.42 194.00 54677.60 88888.00 2015-04-16 18:15:21.250 106 12401.42 193.97 54677.57 88888.00 2015-04-16 18:15:21.375 106 12401.42 193.97 54677.55 88888.00 2015-04-16 18:15:21.500 106 12401.40 193.95 54677.55 88888.00 2015-04-16 18:15:21.625 106 12401.38 193.95 54677.60 88888.00 2015-04-16 18:15:21.750 106 12401.38 193.93 54677.60 88888.00 2015-04-16 18:15:21.875 106 12401.35 193.93 54677.57 88888.00 2015-04-16 18:15:22.000 106 12401.35 193.90 54677.57 88888.00 2015-04-16 18:15:22.125 106 12401.38 193.85 54677.57 88888.00 2015-04-16 18:15:22.250 106 12401.45 193.82 54677.57 88888.00 2015-04-16 18:15:22.375 106 12401.50 193.82 54677.57 88888.00 2015-04-16 18:15:22.500 106 12401.52 193.82 54677.57 88888.00 2015-04-16 18:15:22.625 106 12401.50 193.80 54677.57 88888.00 2015-04-16 18:15:22.750 106 12401.45 193.82 54677.57 88888.00 2015-04-16 18:15:22.875 106 12401.48 193.80 54677.55 88888.00 2015-04-16 18:15:23.000 106 12401.48 193.75 54677.57 88888.00 2015-04-16 18:15:23.125 106 12401.48 193.75 54677.57 88888.00 2015-04-16 18:15:23.250 106 12401.48 193.75 54677.60 88888.00 2015-04-16 18:15:23.375 106 12401.50 193.78 54677.60 88888.00 2015-04-16 18:15:23.500 106 12401.45 193.72 54677.60 88888.00 2015-04-16 18:15:23.625 106 12401.45 193.72 54677.60 88888.00 2015-04-16 18:15:23.750 106 12401.45 193.70 54677.57 88888.00 2015-04-16 18:15:23.875 106 12401.48 193.70 54677.57 88888.00 2015-04-16 18:15:24.000 106 12401.55 193.72 54677.57 88888.00 2015-04-16 18:15:24.125 106 12401.55 193.75 54677.57 88888.00 2015-04-16 18:15:24.250 106 12401.52 193.75 54677.57 88888.00 2015-04-16 18:15:24.375 106 12401.52 193.78 54677.55 88888.00 2015-04-16 18:15:24.500 106 12401.50 193.78 54677.57 88888.00 2015-04-16 18:15:24.625 106 12401.48 193.80 54677.60 88888.00 2015-04-16 18:15:24.750 106 12401.52 193.82 54677.57 88888.00 2015-04-16 18:15:24.875 106 12401.58 193.82 54677.55 88888.00 2015-04-16 18:15:25.000 106 12401.52 193.82 54677.55 88888.00 2015-04-16 18:15:25.125 106 12401.58 193.82 54677.57 88888.00 2015-04-16 18:15:25.250 106 12401.62 193.82 54677.57 88888.00 2015-04-16 18:15:25.375 106 12401.65 193.82 54677.55 88888.00 2015-04-16 18:15:25.500 106 12401.62 193.88 54677.57 88888.00 2015-04-16 18:15:25.625 106 12401.67 193.88 54677.57 88888.00 2015-04-16 18:15:25.750 106 12401.70 193.85 54677.60 88888.00 2015-04-16 18:15:25.875 106 12401.70 193.85 54677.57 88888.00 2015-04-16 18:15:26.000 106 12401.73 193.85 54677.57 88888.00 2015-04-16 18:15:26.125 106 12401.75 193.85 54677.57 88888.00 2015-04-16 18:15:26.250 106 12401.75 193.82 54677.60 88888.00 2015-04-16 18:15:26.375 106 12401.73 193.85 54677.57 88888.00 2015-04-16 18:15:26.500 106 12401.77 193.82 54677.57 88888.00 2015-04-16 18:15:26.625 106 12401.85 193.85 54677.55 88888.00 2015-04-16 18:15:26.750 106 12401.88 193.85 54677.53 88888.00 2015-04-16 18:15:26.875 106 12401.90 193.85 54677.53 88888.00 2015-04-16 18:15:27.000 106 12401.98 193.85 54677.50 88888.00 2015-04-16 18:15:27.125 106 12401.95 193.82 54677.53 88888.00 2015-04-16 18:15:27.250 106 12402.00 193.85 54677.55 88888.00 2015-04-16 18:15:27.375 106 12402.10 193.82 54677.55 88888.00 2015-04-16 18:15:27.500 106 12402.08 193.82 54677.53 88888.00 2015-04-16 18:15:27.625 106 12402.08 193.80 54677.53 88888.00 2015-04-16 18:15:27.750 106 12402.10 193.75 54677.50 88888.00 2015-04-16 18:15:27.875 106 12402.20 193.70 54677.50 88888.00 2015-04-16 18:15:28.000 106 12402.30 193.70 54677.47 88888.00 2015-04-16 18:15:28.125 106 12402.30 193.72 54677.47 88888.00 2015-04-16 18:15:28.250 106 12402.25 193.70 54677.47 88888.00 2015-04-16 18:15:28.375 106 12402.30 193.68 54677.47 88888.00 2015-04-16 18:15:28.500 106 12402.35 193.62 54677.47 88888.00 2015-04-16 18:15:28.625 106 12402.38 193.62 54677.47 88888.00 2015-04-16 18:15:28.750 106 12402.35 193.65 54677.47 88888.00 2015-04-16 18:15:28.875 106 12402.35 193.62 54677.47 88888.00 2015-04-16 18:15:29.000 106 12402.48 193.60 54677.47 88888.00 2015-04-16 18:15:29.125 106 12402.50 193.55 54677.47 88888.00 2015-04-16 18:15:29.250 106 12402.42 193.50 54677.50 88888.00 2015-04-16 18:15:29.375 106 12402.38 193.53 54677.50 88888.00 2015-04-16 18:15:29.500 106 12402.35 193.53 54677.47 88888.00 2015-04-16 18:15:29.625 106 12402.40 193.55 54677.50 88888.00 2015-04-16 18:15:29.750 106 12402.48 193.53 54677.53 88888.00 2015-04-16 18:15:29.875 106 12402.45 193.50 54677.53 88888.00 2015-04-16 18:15:30.000 106 12402.40 193.47 54677.53 88888.00 2015-04-16 18:15:30.125 106 12402.40 193.50 54677.53 88888.00 2015-04-16 18:15:30.250 106 12402.42 193.47 54677.50 88888.00 2015-04-16 18:15:30.375 106 12402.42 193.50 54677.50 88888.00 2015-04-16 18:15:30.500 106 12402.42 193.50 54677.50 88888.00 2015-04-16 18:15:30.625 106 12402.45 193.47 54677.53 88888.00 2015-04-16 18:15:30.750 106 12402.48 193.47 54677.50 88888.00 2015-04-16 18:15:30.875 106 12402.52 193.47 54677.50 88888.00 2015-04-16 18:15:31.000 106 12402.52 193.47 54677.50 88888.00 2015-04-16 18:15:31.125 106 12402.50 193.47 54677.55 88888.00 2015-04-16 18:15:31.250 106 12402.52 193.45 54677.55 88888.00 2015-04-16 18:15:31.375 106 12402.60 193.45 54677.53 88888.00 2015-04-16 18:15:31.500 106 12402.60 193.47 54677.55 88888.00 2015-04-16 18:15:31.625 106 12402.55 193.50 54677.55 88888.00 2015-04-16 18:15:31.750 106 12402.58 193.45 54677.55 88888.00 2015-04-16 18:15:31.875 106 12402.60 193.40 54677.57 88888.00 2015-04-16 18:15:32.000 106 12402.55 193.40 54677.60 88888.00 2015-04-16 18:15:32.125 106 12402.58 193.43 54677.60 88888.00 2015-04-16 18:15:32.250 106 12402.58 193.43 54677.62 88888.00 2015-04-16 18:15:32.375 106 12402.60 193.40 54677.60 88888.00 2015-04-16 18:15:32.500 106 12402.60 193.35 54677.60 88888.00 2015-04-16 18:15:32.625 106 12402.65 193.35 54677.60 88888.00 2015-04-16 18:15:32.750 106 12402.60 193.35 54677.60 88888.00 2015-04-16 18:15:32.875 106 12402.55 193.30 54677.60 88888.00 2015-04-16 18:15:33.000 106 12402.55 193.28 54677.62 88888.00 2015-04-16 18:15:33.125 106 12402.60 193.28 54677.60 88888.00 2015-04-16 18:15:33.250 106 12402.58 193.25 54677.60 88888.00 2015-04-16 18:15:33.375 106 12402.58 193.25 54677.62 88888.00 2015-04-16 18:15:33.500 106 12402.58 193.22 54677.62 88888.00 2015-04-16 18:15:33.625 106 12402.58 193.20 54677.62 88888.00 2015-04-16 18:15:33.750 106 12402.60 193.22 54677.62 88888.00 2015-04-16 18:15:33.875 106 12402.55 193.20 54677.65 88888.00 2015-04-16 18:15:34.000 106 12402.55 193.15 54677.65 88888.00 2015-04-16 18:15:34.125 106 12402.50 193.10 54677.68 88888.00 2015-04-16 18:15:34.250 106 12402.45 193.07 54677.70 88888.00 2015-04-16 18:15:34.375 106 12402.42 193.03 54677.70 88888.00 2015-04-16 18:15:34.500 106 12402.42 193.00 54677.70 88888.00 2015-04-16 18:15:34.625 106 12402.45 192.93 54677.70 88888.00 2015-04-16 18:15:34.750 106 12402.52 192.93 54677.68 88888.00 2015-04-16 18:15:34.875 106 12402.52 192.88 54677.68 88888.00 2015-04-16 18:15:35.000 106 12402.52 192.80 54677.68 88888.00 2015-04-16 18:15:35.125 106 12402.52 192.80 54677.70 88888.00 2015-04-16 18:15:35.250 106 12402.48 192.75 54677.70 88888.00 2015-04-16 18:15:35.375 106 12402.50 192.78 54677.68 88888.00 2015-04-16 18:15:35.500 106 12402.50 192.70 54677.68 88888.00 2015-04-16 18:15:35.625 106 12402.40 192.68 54677.72 88888.00 2015-04-16 18:15:35.750 106 12402.40 192.68 54677.78 88888.00 2015-04-16 18:15:35.875 106 12402.38 192.68 54677.75 88888.00 2015-04-16 18:15:36.000 106 12402.38 192.65 54677.72 88888.00 2015-04-16 18:15:36.125 106 12402.33 192.65 54677.75 88888.00 2015-04-16 18:15:36.250 106 12402.25 192.60 54677.78 88888.00 2015-04-16 18:15:36.375 106 12402.20 192.62 54677.78 88888.00 2015-04-16 18:15:36.500 106 12402.17 192.60 54677.82 88888.00 2015-04-16 18:15:36.625 106 12402.12 192.57 54677.82 88888.00 2015-04-16 18:15:36.750 106 12402.08 192.53 54677.85 88888.00 2015-04-16 18:15:36.875 106 12402.05 192.50 54677.82 88888.00 2015-04-16 18:15:37.000 106 12402.02 192.47 54677.85 88888.00 2015-04-16 18:15:37.125 106 12402.00 192.50 54677.88 88888.00 2015-04-16 18:15:37.250 106 12401.98 192.40 54677.88 88888.00 2015-04-16 18:15:37.375 106 12401.98 192.43 54677.88 88888.00 2015-04-16 18:15:37.500 106 12401.92 192.40 54677.93 88888.00 2015-04-16 18:15:37.625 106 12401.88 192.38 54677.90 88888.00 2015-04-16 18:15:37.750 106 12401.80 192.35 54677.93 88888.00 2015-04-16 18:15:37.875 106 12401.80 192.32 54677.95 88888.00 2015-04-16 18:15:38.000 106 12401.77 192.30 54677.95 88888.00 2015-04-16 18:15:38.125 106 12401.85 192.30 54677.97 88888.00 2015-04-16 18:15:38.250 106 12401.80 192.22 54677.97 88888.00 2015-04-16 18:15:38.375 106 12401.75 192.20 54677.97 88888.00 2015-04-16 18:15:38.500 106 12401.67 192.18 54677.95 88888.00 2015-04-16 18:15:38.625 106 12401.60 192.15 54677.97 88888.00 2015-04-16 18:15:38.750 106 12401.58 192.15 54678.00 88888.00 2015-04-16 18:15:38.875 106 12401.60 192.15 54678.03 88888.00 2015-04-16 18:15:39.000 106 12401.60 192.10 54678.00 88888.00 2015-04-16 18:15:39.125 106 12401.62 192.05 54678.03 88888.00 2015-04-16 18:15:39.250 106 12401.55 192.00 54678.03 88888.00 2015-04-16 18:15:39.375 106 12401.48 192.00 54678.05 88888.00 2015-04-16 18:15:39.500 106 12401.48 192.03 54678.05 88888.00 2015-04-16 18:15:39.625 106 12401.50 191.97 54678.05 88888.00 2015-04-16 18:15:39.750 106 12401.55 191.95 54678.07 88888.00 2015-04-16 18:15:39.875 106 12401.58 191.93 54678.10 88888.00 2015-04-16 18:15:40.000 106 12401.52 191.93 54678.07 88888.00 2015-04-16 18:15:40.125 106 12401.48 191.90 54678.10 88888.00 2015-04-16 18:15:40.250 106 12401.42 191.88 54678.10 88888.00 2015-04-16 18:15:40.375 106 12401.45 191.85 54678.07 88888.00 2015-04-16 18:15:40.500 106 12401.42 191.80 54678.07 88888.00 2015-04-16 18:15:40.625 106 12401.42 191.80 54678.10 88888.00 2015-04-16 18:15:40.750 106 12401.50 191.78 54678.10 88888.00 2015-04-16 18:15:40.875 106 12401.52 191.80 54678.10 88888.00 2015-04-16 18:15:41.000 106 12401.50 191.80 54678.12 88888.00 2015-04-16 18:15:41.125 106 12401.45 191.82 54678.12 88888.00 2015-04-16 18:15:41.250 106 12401.42 191.78 54678.15 88888.00 2015-04-16 18:15:41.375 106 12401.48 191.80 54678.18 88888.00 2015-04-16 18:15:41.500 106 12401.48 191.80 54678.15 88888.00 2015-04-16 18:15:41.625 106 12401.45 191.88 54678.12 88888.00 2015-04-16 18:15:41.750 106 12401.33 191.95 54678.12 88888.00 2015-04-16 18:15:41.875 106 12401.17 192.00 54678.15 88888.00 2015-04-16 18:15:42.000 106 12401.10 192.03 54678.18 88888.00 2015-04-16 18:15:42.125 106 12401.10 192.07 54678.15 88888.00 2015-04-16 18:15:42.250 106 12401.12 192.15 54678.15 88888.00 2015-04-16 18:15:42.375 106 12401.15 192.20 54678.12 88888.00 2015-04-16 18:15:42.500 106 12401.08 192.28 54678.18 88888.00 2015-04-16 18:15:42.625 106 12401.00 192.35 54678.18 88888.00 2015-04-16 18:15:42.750 106 12400.95 192.38 54678.20 88888.00 2015-04-16 18:15:42.875 106 12400.95 192.35 54678.18 88888.00 2015-04-16 18:15:43.000 106 12400.95 192.35 54678.15 88888.00 2015-04-16 18:15:43.125 106 12400.90 192.32 54678.15 88888.00 2015-04-16 18:15:43.250 106 12400.83 192.35 54678.20 88888.00 2015-04-16 18:15:43.375 106 12400.85 192.35 54678.22 88888.00 2015-04-16 18:15:43.500 106 12400.80 192.35 54678.20 88888.00 2015-04-16 18:15:43.625 106 12400.77 192.30 54678.22 88888.00 2015-04-16 18:15:43.750 106 12400.75 192.32 54678.20 88888.00 2015-04-16 18:15:43.875 106 12400.73 192.32 54678.20 88888.00 2015-04-16 18:15:44.000 106 12400.70 192.30 54678.22 88888.00 2015-04-16 18:15:44.125 106 12400.67 192.32 54678.25 88888.00 2015-04-16 18:15:44.250 106 12400.65 192.28 54678.25 88888.00 2015-04-16 18:15:44.375 106 12400.60 192.25 54678.25 88888.00 2015-04-16 18:15:44.500 106 12400.52 192.25 54678.28 88888.00 2015-04-16 18:15:44.625 106 12400.50 192.25 54678.22 88888.00 2015-04-16 18:15:44.750 106 12400.50 192.25 54678.28 88888.00 2015-04-16 18:15:44.875 106 12400.52 192.25 54678.30 88888.00 2015-04-16 18:15:45.000 106 12400.48 192.22 54678.30 88888.00 2015-04-16 18:15:45.125 106 12400.45 192.22 54678.28 88888.00 2015-04-16 18:15:45.250 106 12400.40 192.22 54678.28 88888.00 2015-04-16 18:15:45.375 106 12400.40 192.22 54678.32 88888.00 2015-04-16 18:15:45.500 106 12400.35 192.20 54678.30 88888.00 2015-04-16 18:15:45.625 106 12400.35 192.20 54678.28 88888.00 2015-04-16 18:15:45.750 106 12400.42 192.22 54678.28 88888.00 2015-04-16 18:15:45.875 106 12400.40 192.22 54678.28 88888.00 2015-04-16 18:15:46.000 106 12400.38 192.20 54678.28 88888.00 2015-04-16 18:15:46.125 106 12400.38 192.25 54678.30 88888.00 2015-04-16 18:15:46.250 106 12400.33 192.25 54678.30 88888.00 2015-04-16 18:15:46.375 106 12400.33 192.28 54678.28 88888.00 2015-04-16 18:15:46.500 106 12400.35 192.28 54678.30 88888.00 2015-04-16 18:15:46.625 106 12400.33 192.28 54678.30 88888.00 2015-04-16 18:15:46.750 106 12400.38 192.30 54678.30 88888.00 2015-04-16 18:15:46.875 106 12400.42 192.30 54678.28 88888.00 2015-04-16 18:15:47.000 106 12400.45 192.32 54678.25 88888.00 2015-04-16 18:15:47.125 106 12400.50 192.32 54678.25 88888.00 2015-04-16 18:15:47.250 106 12400.52 192.32 54678.30 88888.00 2015-04-16 18:15:47.375 106 12400.55 192.35 54678.30 88888.00 2015-04-16 18:15:47.500 106 12400.58 192.35 54678.28 88888.00 2015-04-16 18:15:47.625 106 12400.58 192.32 54678.25 88888.00 2015-04-16 18:15:47.750 106 12400.58 192.35 54678.20 88888.00 2015-04-16 18:15:47.875 106 12400.65 192.38 54678.20 88888.00 2015-04-16 18:15:48.000 106 12400.73 192.40 54678.20 88888.00 2015-04-16 18:15:48.125 106 12400.75 192.43 54678.22 88888.00 2015-04-16 18:15:48.250 106 12400.77 192.45 54678.22 88888.00 2015-04-16 18:15:48.375 106 12400.80 192.43 54678.15 88888.00 2015-04-16 18:15:48.500 106 12400.77 192.43 54678.12 88888.00 2015-04-16 18:15:48.625 106 12400.83 192.47 54678.15 88888.00 2015-04-16 18:15:48.750 106 12400.92 192.50 54678.15 88888.00 2015-04-16 18:15:48.875 106 12400.98 192.53 54678.12 88888.00 2015-04-16 18:15:49.000 106 12400.95 192.55 54678.12 88888.00 2015-04-16 18:15:49.125 106 12400.98 192.57 54678.12 88888.00 2015-04-16 18:15:49.250 106 12401.00 192.57 54678.15 88888.00 2015-04-16 18:15:49.375 106 12401.05 192.57 54678.15 88888.00 2015-04-16 18:15:49.500 106 12401.02 192.60 54678.10 88888.00 2015-04-16 18:15:49.625 106 12400.98 192.60 54678.07 88888.00 2015-04-16 18:15:49.750 106 12401.00 192.62 54678.07 88888.00 2015-04-16 18:15:49.875 106 12401.00 192.62 54678.05 88888.00 2015-04-16 18:15:50.000 106 12401.12 192.62 54678.07 88888.00 2015-04-16 18:15:50.125 106 12401.27 192.65 54678.10 88888.00 2015-04-16 18:15:50.250 106 12401.25 192.62 54678.07 88888.00 2015-04-16 18:15:50.375 106 12401.27 192.65 54678.07 88888.00 2015-04-16 18:15:50.500 106 12401.35 192.68 54678.07 88888.00 2015-04-16 18:15:50.625 106 12401.38 192.68 54678.07 88888.00 2015-04-16 18:15:50.750 106 12401.42 192.68 54678.03 88888.00 2015-04-16 18:15:50.875 106 12401.45 192.68 54678.00 88888.00 2015-04-16 18:15:51.000 106 12401.48 192.68 54678.00 88888.00 2015-04-16 18:15:51.125 106 12401.50 192.68 54678.03 88888.00 2015-04-16 18:15:51.250 106 12401.45 192.70 54678.03 88888.00 2015-04-16 18:15:51.375 106 12401.50 192.70 54678.00 88888.00 2015-04-16 18:15:51.500 106 12401.50 192.70 54678.00 88888.00 2015-04-16 18:15:51.625 106 12401.50 192.72 54677.97 88888.00 2015-04-16 18:15:51.750 106 12401.52 192.72 54677.95 88888.00 2015-04-16 18:15:51.875 106 12401.55 192.72 54677.95 88888.00 2015-04-16 18:15:52.000 106 12401.52 192.75 54677.97 88888.00 2015-04-16 18:15:52.125 106 12401.50 192.78 54677.97 88888.00 2015-04-16 18:15:52.250 106 12401.50 192.75 54677.97 88888.00 2015-04-16 18:15:52.375 106 12401.52 192.75 54677.95 88888.00 2015-04-16 18:15:52.500 106 12401.52 192.75 54677.93 88888.00 2015-04-16 18:15:52.625 106 12401.55 192.75 54677.95 88888.00 2015-04-16 18:15:52.750 106 12401.58 192.75 54677.93 88888.00 2015-04-16 18:15:52.875 106 12401.62 192.78 54677.90 88888.00 2015-04-16 18:15:53.000 106 12401.62 192.75 54677.93 88888.00 2015-04-16 18:15:53.125 106 12401.60 192.80 54677.93 88888.00 2015-04-16 18:15:53.250 106 12401.62 192.82 54677.90 88888.00 2015-04-16 18:15:53.375 106 12401.67 192.80 54677.90 88888.00 2015-04-16 18:15:53.500 106 12401.67 192.82 54677.88 88888.00 2015-04-16 18:15:53.625 106 12401.70 192.85 54677.88 88888.00 2015-04-16 18:15:53.750 106 12401.67 192.85 54677.85 88888.00 2015-04-16 18:15:53.875 106 12401.65 192.88 54677.90 88888.00 2015-04-16 18:15:54.000 106 12401.70 192.88 54677.90 88888.00 2015-04-16 18:15:54.125 106 12401.70 192.88 54677.93 88888.00 2015-04-16 18:15:54.250 106 12401.65 192.93 54677.90 88888.00 2015-04-16 18:15:54.375 106 12401.65 192.93 54677.93 88888.00 2015-04-16 18:15:54.500 106 12401.65 192.93 54677.93 88888.00 2015-04-16 18:15:54.625 106 12401.65 192.93 54677.90 88888.00 2015-04-16 18:15:54.750 106 12401.60 192.95 54677.85 88888.00 2015-04-16 18:15:54.875 106 12401.52 192.97 54677.85 88888.00 2015-04-16 18:15:55.000 106 12401.55 193.00 54677.88 88888.00 2015-04-16 18:15:55.125 106 12401.58 193.03 54677.88 88888.00 2015-04-16 18:15:55.250 106 12401.52 193.07 54677.88 88888.00 2015-04-16 18:15:55.375 106 12401.55 193.07 54677.82 88888.00 2015-04-16 18:15:55.500 106 12401.52 193.15 54677.82 88888.00 2015-04-16 18:15:55.625 106 12401.48 193.18 54677.82 88888.00 2015-04-16 18:15:55.750 106 12401.42 193.22 54677.82 88888.00 2015-04-16 18:15:55.875 106 12401.45 193.25 54677.82 88888.00 2015-04-16 18:15:56.000 106 12401.55 193.28 54677.82 88888.00 2015-04-16 18:15:56.125 106 12401.58 193.32 54677.85 88888.00 2015-04-16 18:15:56.250 106 12401.55 193.32 54677.88 88888.00 2015-04-16 18:15:56.375 106 12401.60 193.32 54677.82 88888.00 2015-04-16 18:15:56.500 106 12401.58 193.38 54677.82 88888.00 2015-04-16 18:15:56.625 106 12401.55 193.43 54677.82 88888.00 2015-04-16 18:15:56.750 106 12401.50 193.47 54677.85 88888.00 2015-04-16 18:15:56.875 106 12401.50 193.50 54677.82 88888.00 2015-04-16 18:15:57.000 106 12401.50 193.53 54677.80 88888.00 2015-04-16 18:15:57.125 106 12401.55 193.55 54677.78 88888.00 2015-04-16 18:15:57.250 106 12401.60 193.57 54677.80 88888.00 2015-04-16 18:15:57.375 106 12401.60 193.60 54677.80 88888.00 2015-04-16 18:15:57.500 106 12401.55 193.62 54677.82 88888.00 2015-04-16 18:15:57.625 106 12401.52 193.68 54677.82 88888.00 2015-04-16 18:15:57.750 106 12401.52 193.72 54677.82 88888.00 2015-04-16 18:15:57.875 106 12401.55 193.72 54677.82 88888.00 2015-04-16 18:15:58.000 106 12401.55 193.75 54677.78 88888.00 2015-04-16 18:15:58.125 106 12401.60 193.82 54677.80 88888.00 2015-04-16 18:15:58.250 106 12401.62 193.90 54677.80 88888.00 2015-04-16 18:15:58.375 106 12401.65 193.95 54677.78 88888.00 2015-04-16 18:15:58.500 106 12401.62 194.03 54677.78 88888.00 2015-04-16 18:15:58.625 106 12401.62 194.07 54677.75 88888.00 2015-04-16 18:15:58.750 106 12401.60 194.10 54677.72 88888.00 2015-04-16 18:15:58.875 106 12401.60 194.15 54677.72 88888.00 2015-04-16 18:15:59.000 106 12401.60 194.20 54677.72 88888.00 2015-04-16 18:15:59.125 106 12401.60 194.25 54677.78 88888.00 2015-04-16 18:15:59.250 106 12401.52 194.32 54677.75 88888.00 2015-04-16 18:15:59.375 106 12401.52 194.40 54677.78 88888.00 2015-04-16 18:15:59.500 106 12401.50 194.45 54677.75 88888.00 2015-04-16 18:15:59.625 106 12401.48 194.47 54677.72 88888.00 2015-04-16 18:15:59.750 106 12401.48 194.50 54677.75 88888.00 2015-04-16 18:15:59.875 106 12401.45 194.53 54677.75 88888.00 2015-04-16 18:16:00.000 106 12401.45 194.55 54677.75 88888.00 2015-04-16 18:16:00.125 106 12401.50 194.57 54677.72 88888.00 2015-04-16 18:16:00.250 106 12401.50 194.60 54677.75 88888.00 2015-04-16 18:16:00.375 106 12401.50 194.65 54677.75 88888.00 2015-04-16 18:16:00.500 106 12401.50 194.70 54677.75 88888.00 2015-04-16 18:16:00.625 106 12401.50 194.70 54677.72 88888.00 2015-04-16 18:16:00.750 106 12401.50 194.72 54677.70 88888.00 2015-04-16 18:16:00.875 106 12401.55 194.75 54677.75 88888.00 2015-04-16 18:16:01.000 106 12401.48 194.78 54677.75 88888.00 2015-04-16 18:16:01.125 106 12401.35 194.80 54677.78 88888.00 2015-04-16 18:16:01.250 106 12401.33 194.82 54677.78 88888.00 2015-04-16 18:16:01.375 106 12401.42 194.88 54677.78 88888.00 2015-04-16 18:16:01.500 106 12401.42 194.88 54677.75 88888.00 2015-04-16 18:16:01.625 106 12401.40 194.90 54677.75 88888.00 2015-04-16 18:16:01.750 106 12401.42 194.93 54677.70 88888.00 2015-04-16 18:16:01.875 106 12401.30 194.90 54677.72 88888.00 2015-04-16 18:16:02.000 106 12401.30 194.93 54677.72 88888.00 2015-04-16 18:16:02.125 106 12401.35 195.00 54677.78 88888.00 2015-04-16 18:16:02.250 106 12401.30 194.97 54677.78 88888.00 2015-04-16 18:16:02.375 106 12401.33 194.95 54677.72 88888.00 2015-04-16 18:16:02.500 106 12401.35 195.00 54677.72 88888.00 2015-04-16 18:16:02.625 106 12401.35 195.03 54677.75 88888.00 2015-04-16 18:16:02.750 106 12401.33 195.03 54677.75 88888.00 2015-04-16 18:16:02.875 106 12401.27 195.05 54677.75 88888.00 2015-04-16 18:16:03.000 106 12401.30 195.07 54677.72 88888.00 2015-04-16 18:16:03.125 106 12401.27 195.07 54677.70 88888.00 2015-04-16 18:16:03.250 106 12401.25 195.10 54677.75 88888.00 2015-04-16 18:16:03.375 106 12401.27 195.12 54677.78 88888.00 2015-04-16 18:16:03.500 106 12401.25 195.15 54677.78 88888.00 2015-04-16 18:16:03.625 106 12401.20 195.15 54677.78 88888.00 2015-04-16 18:16:03.750 106 12401.23 195.15 54677.72 88888.00 2015-04-16 18:16:03.875 106 12401.23 195.15 54677.70 88888.00 2015-04-16 18:16:04.000 106 12401.20 195.18 54677.68 88888.00 2015-04-16 18:16:04.125 106 12401.23 195.20 54677.72 88888.00 2015-04-16 18:16:04.250 106 12401.20 195.22 54677.72 88888.00 2015-04-16 18:16:04.375 106 12401.17 195.20 54677.72 88888.00 2015-04-16 18:16:04.500 106 12401.20 195.25 54677.75 88888.00 2015-04-16 18:16:04.625 106 12401.23 195.25 54677.75 88888.00 2015-04-16 18:16:04.750 106 12401.25 195.30 54677.75 88888.00 2015-04-16 18:16:04.875 106 12401.25 195.30 54677.72 88888.00 2015-04-16 18:16:05.000 106 12401.25 195.30 54677.75 88888.00 2015-04-16 18:16:05.125 106 12401.30 195.30 54677.72 88888.00 2015-04-16 18:16:05.250 106 12401.27 195.30 54677.70 88888.00 2015-04-16 18:16:05.375 106 12401.23 195.32 54677.70 88888.00 2015-04-16 18:16:05.500 106 12401.23 195.38 54677.70 88888.00 2015-04-16 18:16:05.625 106 12401.35 195.38 54677.70 88888.00 2015-04-16 18:16:05.750 106 12401.35 195.38 54677.72 88888.00 2015-04-16 18:16:05.875 106 12401.27 195.40 54677.72 88888.00 2015-04-16 18:16:06.000 106 12401.33 195.45 54677.68 88888.00 2015-04-16 18:16:06.125 106 12401.42 195.45 54677.70 88888.00 2015-04-16 18:16:06.250 106 12401.40 195.45 54677.68 88888.00 2015-04-16 18:16:06.375 106 12401.45 195.47 54677.65 88888.00 2015-04-16 18:16:06.500 106 12401.42 195.53 54677.65 88888.00 2015-04-16 18:16:06.625 106 12401.38 195.53 54677.68 88888.00 2015-04-16 18:16:06.750 106 12401.45 195.55 54677.70 88888.00 2015-04-16 18:16:06.875 106 12401.58 195.57 54677.72 88888.00 2015-04-16 18:16:07.000 106 12401.58 195.60 54677.75 88888.00 2015-04-16 18:16:07.125 106 12401.58 195.60 54677.70 88888.00 2015-04-16 18:16:07.250 106 12401.60 195.60 54677.68 88888.00 2015-04-16 18:16:07.375 106 12401.62 195.60 54677.65 88888.00 2015-04-16 18:16:07.500 106 12401.62 195.62 54677.68 88888.00 2015-04-16 18:16:07.625 106 12401.65 195.68 54677.70 88888.00 2015-04-16 18:16:07.750 106 12401.65 195.70 54677.70 88888.00 2015-04-16 18:16:07.875 106 12401.65 195.68 54677.68 88888.00 2015-04-16 18:16:08.000 106 12401.65 195.72 54677.68 88888.00 2015-04-16 18:16:08.125 106 12401.67 195.78 54677.68 88888.00 2015-04-16 18:16:08.250 106 12401.70 195.85 54677.70 88888.00 2015-04-16 18:16:08.375 106 12401.77 195.93 54677.70 88888.00 2015-04-16 18:16:08.500 106 12401.75 195.95 54677.68 88888.00 2015-04-16 18:16:08.625 106 12401.65 195.93 54677.68 88888.00 2015-04-16 18:16:08.750 106 12401.62 195.95 54677.68 88888.00 2015-04-16 18:16:08.875 106 12401.62 195.97 54677.68 88888.00 2015-04-16 18:16:09.000 106 12401.65 196.03 54677.65 88888.00 2015-04-16 18:16:09.125 106 12401.73 196.07 54677.70 88888.00 2015-04-16 18:16:09.250 106 12401.70 196.07 54677.70 88888.00 2015-04-16 18:16:09.375 106 12401.67 196.15 54677.68 88888.00 2015-04-16 18:16:09.500 106 12401.67 196.12 54677.68 88888.00 2015-04-16 18:16:09.625 106 12401.70 196.18 54677.68 88888.00 2015-04-16 18:16:09.750 106 12401.75 196.18 54677.70 88888.00 2015-04-16 18:16:09.875 106 12401.75 196.25 54677.70 88888.00 2015-04-16 18:16:10.000 106 12401.70 196.25 54677.72 88888.00 2015-04-16 18:16:10.125 106 12401.73 196.28 54677.70 88888.00 2015-04-16 18:16:10.250 106 12401.70 196.30 54677.70 88888.00 2015-04-16 18:16:10.375 106 12401.65 196.35 54677.68 88888.00 2015-04-16 18:16:10.500 106 12401.67 196.43 54677.68 88888.00 2015-04-16 18:16:10.625 106 12401.73 196.43 54677.65 88888.00 2015-04-16 18:16:10.750 106 12401.77 196.40 54677.68 88888.00 2015-04-16 18:16:10.875 106 12401.75 196.45 54677.68 88888.00 2015-04-16 18:16:11.000 106 12401.73 196.47 54677.68 88888.00 2015-04-16 18:16:11.125 106 12401.73 196.50 54677.65 88888.00 2015-04-16 18:16:11.250 106 12401.75 196.53 54677.68 88888.00 2015-04-16 18:16:11.375 106 12401.73 196.55 54677.68 88888.00 2015-04-16 18:16:11.500 106 12401.70 196.60 54677.70 88888.00 2015-04-16 18:16:11.625 106 12401.77 196.62 54677.68 88888.00 2015-04-16 18:16:11.750 106 12401.80 196.62 54677.68 88888.00 2015-04-16 18:16:11.875 106 12401.77 196.65 54677.65 88888.00 2015-04-16 18:16:12.000 106 12401.85 196.68 54677.65 88888.00 2015-04-16 18:16:12.125 106 12401.92 196.70 54677.65 88888.00 2015-04-16 18:16:12.250 106 12401.92 196.75 54677.65 88888.00 2015-04-16 18:16:12.375 106 12401.95 196.80 54677.62 88888.00 2015-04-16 18:16:12.500 106 12401.95 196.82 54677.62 88888.00 2015-04-16 18:16:12.625 106 12401.90 196.88 54677.65 88888.00 2015-04-16 18:16:12.750 106 12401.98 196.95 54677.62 88888.00 2015-04-16 18:16:12.875 106 12402.00 196.97 54677.62 88888.00 2015-04-16 18:16:13.000 106 12401.92 197.00 54677.60 88888.00 2015-04-16 18:16:13.125 106 12401.92 197.03 54677.60 88888.00 2015-04-16 18:16:13.250 106 12401.90 197.07 54677.57 88888.00 2015-04-16 18:16:13.375 106 12401.98 197.15 54677.60 88888.00 2015-04-16 18:16:13.500 106 12402.00 197.20 54677.57 88888.00 2015-04-16 18:16:13.625 106 12402.00 197.25 54677.57 88888.00 2015-04-16 18:16:13.750 106 12402.00 197.30 54677.57 88888.00 2015-04-16 18:16:13.875 106 12402.02 197.38 54677.57 88888.00 2015-04-16 18:16:14.000 106 12402.05 197.38 54677.55 88888.00 2015-04-16 18:16:14.125 106 12402.05 197.43 54677.55 88888.00 2015-04-16 18:16:14.250 106 12402.00 197.47 54677.55 88888.00 2015-04-16 18:16:14.375 106 12402.02 197.53 54677.53 88888.00 2015-04-16 18:16:14.500 106 12402.02 197.57 54677.53 88888.00 2015-04-16 18:16:14.625 106 12402.08 197.60 54677.53 88888.00 2015-04-16 18:16:14.750 106 12402.10 197.68 54677.53 88888.00 2015-04-16 18:16:14.875 106 12402.20 197.70 54677.53 88888.00 2015-04-16 18:16:15.000 106 12402.27 197.72 54677.50 88888.00 2015-04-16 18:16:15.125 106 12402.30 197.78 54677.50 88888.00 2015-04-16 18:16:15.250 106 12402.25 197.88 54677.47 88888.00 2015-04-16 18:16:15.375 106 12402.27 197.93 54677.50 88888.00 2015-04-16 18:16:15.500 106 12402.33 197.97 54677.50 88888.00 2015-04-16 18:16:15.625 106 12402.35 198.00 54677.50 88888.00 2015-04-16 18:16:15.750 106 12402.33 198.03 54677.50 88888.00 2015-04-16 18:16:15.875 106 12402.35 198.07 54677.50 88888.00 2015-04-16 18:16:16.000 106 12402.35 198.10 54677.47 88888.00 2015-04-16 18:16:16.125 106 12402.38 198.15 54677.47 88888.00 2015-04-16 18:16:16.250 106 12402.38 198.18 54677.47 88888.00 2015-04-16 18:16:16.375 106 12402.42 198.22 54677.45 88888.00 2015-04-16 18:16:16.500 106 12402.45 198.25 54677.45 88888.00 2015-04-16 18:16:16.625 106 12402.48 198.28 54677.47 88888.00 2015-04-16 18:16:16.750 106 12402.48 198.28 54677.45 88888.00 2015-04-16 18:16:16.875 106 12402.42 198.32 54677.43 88888.00 2015-04-16 18:16:17.000 106 12402.50 198.32 54677.45 88888.00 2015-04-16 18:16:17.125 106 12402.60 198.38 54677.45 88888.00 2015-04-16 18:16:17.250 106 12402.58 198.38 54677.45 88888.00 2015-04-16 18:16:17.375 106 12402.62 198.43 54677.45 88888.00 2015-04-16 18:16:17.500 106 12402.65 198.45 54677.45 88888.00 2015-04-16 18:16:17.625 106 12402.67 198.47 54677.47 88888.00 2015-04-16 18:16:17.750 106 12402.62 198.47 54677.45 88888.00 2015-04-16 18:16:17.875 106 12402.70 198.50 54677.45 88888.00 2015-04-16 18:16:18.000 106 12402.65 198.50 54677.40 88888.00 2015-04-16 18:16:18.125 106 12402.65 198.53 54677.43 88888.00 2015-04-16 18:16:18.250 106 12402.73 198.55 54677.45 88888.00 2015-04-16 18:16:18.375 106 12402.80 198.57 54677.47 88888.00 2015-04-16 18:16:18.500 106 12402.83 198.60 54677.47 88888.00 2015-04-16 18:16:18.625 106 12402.77 198.62 54677.45 88888.00 2015-04-16 18:16:18.750 106 12402.77 198.62 54677.45 88888.00 2015-04-16 18:16:18.875 106 12402.83 198.68 54677.47 88888.00 2015-04-16 18:16:19.000 106 12402.83 198.68 54677.47 88888.00 2015-04-16 18:16:19.125 106 12402.85 198.70 54677.45 88888.00 2015-04-16 18:16:19.250 106 12402.92 198.70 54677.43 88888.00 2015-04-16 18:16:19.375 106 12402.95 198.72 54677.43 88888.00 2015-04-16 18:16:19.500 106 12402.88 198.75 54677.45 88888.00 2015-04-16 18:16:19.625 106 12402.92 198.80 54677.45 88888.00 2015-04-16 18:16:19.750 106 12403.00 198.80 54677.45 88888.00 2015-04-16 18:16:19.875 106 12403.02 198.82 54677.47 88888.00 2015-04-16 18:16:20.000 106 12403.00 198.82 54677.45 88888.00 2015-04-16 18:16:20.125 106 12403.00 198.82 54677.43 88888.00 2015-04-16 18:16:20.250 106 12403.05 198.82 54677.43 88888.00 2015-04-16 18:16:20.375 106 12403.12 198.85 54677.43 88888.00 2015-04-16 18:16:20.500 106 12403.17 198.90 54677.45 88888.00 2015-04-16 18:16:20.625 106 12403.23 198.90 54677.43 88888.00 2015-04-16 18:16:20.750 106 12403.23 198.90 54677.43 88888.00 2015-04-16 18:16:20.875 106 12403.20 198.90 54677.47 88888.00 2015-04-16 18:16:21.000 106 12403.23 198.90 54677.50 88888.00 2015-04-16 18:16:21.125 106 12403.25 198.93 54677.47 88888.00 2015-04-16 18:16:21.250 106 12403.20 198.90 54677.45 88888.00 2015-04-16 18:16:21.375 106 12403.20 198.90 54677.45 88888.00 2015-04-16 18:16:21.500 106 12403.17 198.88 54677.45 88888.00 2015-04-16 18:16:21.625 106 12403.17 198.88 54677.47 88888.00 2015-04-16 18:16:21.750 106 12403.23 198.90 54677.50 88888.00 2015-04-16 18:16:21.875 106 12403.25 198.90 54677.53 88888.00 2015-04-16 18:16:22.000 106 12403.25 198.88 54677.50 88888.00 2015-04-16 18:16:22.125 106 12403.17 198.90 54677.50 88888.00 2015-04-16 18:16:22.250 106 12403.17 198.90 54677.53 88888.00 2015-04-16 18:16:22.375 106 12403.15 198.88 54677.50 88888.00 2015-04-16 18:16:22.500 106 12403.10 198.88 54677.47 88888.00 2015-04-16 18:16:22.625 106 12403.17 198.90 54677.50 88888.00 2015-04-16 18:16:22.750 106 12403.20 198.90 54677.53 88888.00 2015-04-16 18:16:22.875 106 12403.17 198.90 54677.53 88888.00 2015-04-16 18:16:23.000 106 12403.20 198.88 54677.50 88888.00 2015-04-16 18:16:23.125 106 12403.25 198.88 54677.50 88888.00 2015-04-16 18:16:23.250 106 12403.27 198.93 54677.53 88888.00 2015-04-16 18:16:23.375 106 12403.30 198.95 54677.53 88888.00 2015-04-16 18:16:23.500 106 12403.30 198.93 54677.53 88888.00 2015-04-16 18:16:23.625 106 12403.33 198.93 54677.53 88888.00 2015-04-16 18:16:23.750 106 12403.33 198.93 54677.53 88888.00 2015-04-16 18:16:23.875 106 12403.30 198.93 54677.53 88888.00 2015-04-16 18:16:24.000 106 12403.30 198.95 54677.55 88888.00 2015-04-16 18:16:24.125 106 12403.25 198.95 54677.55 88888.00 2015-04-16 18:16:24.250 106 12403.23 198.93 54677.55 88888.00 2015-04-16 18:16:24.375 106 12403.27 198.95 54677.57 88888.00 2015-04-16 18:16:24.500 106 12403.27 198.97 54677.57 88888.00 2015-04-16 18:16:24.625 106 12403.33 198.97 54677.60 88888.00 2015-04-16 18:16:24.750 106 12403.30 199.00 54677.60 88888.00 2015-04-16 18:16:24.875 106 12403.27 199.00 54677.60 88888.00 2015-04-16 18:16:25.000 106 12403.25 198.97 54677.57 88888.00 2015-04-16 18:16:25.125 106 12403.20 199.00 54677.60 88888.00 2015-04-16 18:16:25.250 106 12403.17 199.00 54677.60 88888.00 2015-04-16 18:16:25.375 106 12403.17 198.97 54677.57 88888.00 2015-04-16 18:16:25.500 106 12403.15 198.97 54677.57 88888.00 2015-04-16 18:16:25.625 106 12403.17 199.03 54677.57 88888.00 2015-04-16 18:16:25.750 106 12403.17 199.05 54677.57 88888.00 2015-04-16 18:16:25.875 106 12403.20 199.05 54677.60 88888.00 2015-04-16 18:16:26.000 106 12403.27 199.03 54677.60 88888.00 2015-04-16 18:16:26.125 106 12403.30 199.00 54677.60 88888.00 2015-04-16 18:16:26.250 106 12403.20 199.03 54677.57 88888.00 2015-04-16 18:16:26.375 106 12403.20 199.07 54677.57 88888.00 2015-04-16 18:16:26.500 106 12403.23 199.10 54677.60 88888.00 2015-04-16 18:16:26.625 106 12403.25 199.07 54677.60 88888.00 2015-04-16 18:16:26.750 106 12403.27 199.10 54677.60 88888.00 2015-04-16 18:16:26.875 106 12403.25 199.10 54677.60 88888.00 2015-04-16 18:16:27.000 106 12403.27 199.07 54677.57 88888.00 2015-04-16 18:16:27.125 106 12403.33 199.10 54677.60 88888.00 2015-04-16 18:16:27.250 106 12403.27 199.10 54677.60 88888.00 2015-04-16 18:16:27.375 106 12403.27 199.10 54677.62 88888.00 2015-04-16 18:16:27.500 106 12403.27 199.12 54677.60 88888.00 2015-04-16 18:16:27.625 106 12403.30 199.10 54677.62 88888.00 2015-04-16 18:16:27.750 106 12403.33 199.12 54677.60 88888.00 2015-04-16 18:16:27.875 106 12403.35 199.12 54677.62 88888.00 2015-04-16 18:16:28.000 106 12403.35 199.12 54677.62 88888.00 2015-04-16 18:16:28.125 106 12403.38 199.10 54677.62 88888.00 2015-04-16 18:16:28.250 106 12403.45 199.07 54677.60 88888.00 2015-04-16 18:16:28.375 106 12403.55 199.12 54677.62 88888.00 2015-04-16 18:16:28.500 106 12403.55 199.15 54677.65 88888.00 2015-04-16 18:16:28.625 106 12403.50 199.12 54677.65 88888.00 2015-04-16 18:16:28.750 106 12403.48 199.10 54677.62 88888.00 2015-04-16 18:16:28.875 106 12403.55 199.10 54677.65 88888.00 2015-04-16 18:16:29.000 106 12403.58 199.10 54677.70 88888.00 2015-04-16 18:16:29.125 106 12403.60 199.07 54677.72 88888.00 2015-04-16 18:16:29.250 106 12403.52 199.07 54677.68 88888.00 2015-04-16 18:16:29.375 106 12403.50 199.10 54677.65 88888.00 2015-04-16 18:16:29.500 106 12403.42 199.12 54677.65 88888.00 2015-04-16 18:16:29.625 106 12403.42 199.10 54677.65 88888.00 2015-04-16 18:16:29.750 106 12403.40 199.07 54677.68 88888.00 2015-04-16 18:16:29.875 106 12403.45 199.07 54677.70 88888.00 2015-04-16 18:16:30.000 106 12403.50 199.07 54677.75 88888.00 2015-04-16 18:16:30.125 106 12403.52 199.10 54677.72 88888.00 2015-04-16 18:16:30.250 106 12403.45 199.12 54677.72 88888.00 2015-04-16 18:16:30.375 106 12403.48 199.12 54677.70 88888.00 2015-04-16 18:16:30.500 106 12403.50 199.10 54677.68 88888.00 2015-04-16 18:16:30.625 106 12403.45 199.07 54677.72 88888.00 2015-04-16 18:16:30.750 106 12403.48 199.07 54677.72 88888.00 2015-04-16 18:16:30.875 106 12403.52 199.10 54677.70 88888.00 2015-04-16 18:16:31.000 106 12403.48 199.10 54677.70 88888.00 2015-04-16 18:16:31.125 106 12403.45 199.10 54677.75 88888.00 2015-04-16 18:16:31.250 106 12403.52 199.05 54677.78 88888.00 2015-04-16 18:16:31.375 106 12403.60 199.03 54677.80 88888.00 2015-04-16 18:16:31.500 106 12403.58 199.03 54677.80 88888.00 2015-04-16 18:16:31.625 106 12403.52 199.03 54677.80 88888.00 2015-04-16 18:16:31.750 106 12403.55 199.03 54677.80 88888.00 2015-04-16 18:16:31.875 106 12403.55 199.00 54677.82 88888.00 2015-04-16 18:16:32.000 106 12403.52 199.03 54677.82 88888.00 2015-04-16 18:16:32.125 106 12403.48 199.05 54677.80 88888.00 2015-04-16 18:16:32.250 106 12403.45 198.97 54677.80 88888.00 2015-04-16 18:16:32.375 106 12403.42 199.05 54677.80 88888.00 2015-04-16 18:16:32.500 106 12403.45 199.07 54677.82 88888.00 2015-04-16 18:16:32.625 106 12403.50 199.07 54677.85 88888.00 2015-04-16 18:16:32.750 106 12403.42 199.03 54677.85 88888.00 2015-04-16 18:16:32.875 106 12403.40 199.05 54677.88 88888.00 2015-04-16 18:16:33.000 106 12403.50 199.05 54677.88 88888.00 2015-04-16 18:16:33.125 106 12403.55 199.05 54677.90 88888.00 2015-04-16 18:16:33.250 106 12403.52 199.07 54677.93 88888.00 2015-04-16 18:16:33.375 106 12403.45 199.07 54677.93 88888.00 2015-04-16 18:16:33.500 106 12403.45 199.10 54677.97 88888.00 2015-04-16 18:16:33.625 106 12403.48 199.07 54677.95 88888.00 2015-04-16 18:16:33.750 106 12403.48 199.07 54677.93 88888.00 2015-04-16 18:16:33.875 106 12403.42 199.07 54677.90 88888.00 2015-04-16 18:16:34.000 106 12403.40 199.10 54677.88 88888.00 2015-04-16 18:16:34.125 106 12403.38 199.10 54677.90 88888.00 2015-04-16 18:16:34.250 106 12403.33 199.10 54677.93 88888.00 2015-04-16 18:16:34.375 106 12403.30 199.07 54677.93 88888.00 2015-04-16 18:16:34.500 106 12403.27 199.10 54677.95 88888.00 2015-04-16 18:16:34.625 106 12403.30 199.10 54677.95 88888.00 2015-04-16 18:16:34.750 106 12403.33 199.10 54677.95 88888.00 2015-04-16 18:16:34.875 106 12403.33 199.12 54677.95 88888.00 2015-04-16 18:16:35.000 106 12403.33 199.12 54677.97 88888.00 2015-04-16 18:16:35.125 106 12403.33 199.12 54678.00 88888.00 2015-04-16 18:16:35.250 106 12403.27 199.12 54678.03 88888.00 2015-04-16 18:16:35.375 106 12403.30 199.10 54677.97 88888.00 2015-04-16 18:16:35.500 106 12403.27 199.12 54677.95 88888.00 2015-04-16 18:16:35.625 106 12403.30 199.15 54678.00 88888.00 2015-04-16 18:16:35.750 106 12403.38 199.15 54677.97 88888.00 2015-04-16 18:16:35.875 106 12403.42 199.15 54677.97 88888.00 2015-04-16 18:16:36.000 106 12403.33 199.18 54678.00 88888.00 2015-04-16 18:16:36.125 106 12403.27 199.20 54678.03 88888.00 2015-04-16 18:16:36.250 106 12403.27 199.20 54678.03 88888.00 2015-04-16 18:16:36.375 106 12403.25 199.20 54678.03 88888.00 2015-04-16 18:16:36.500 106 12403.20 199.20 54678.03 88888.00 2015-04-16 18:16:36.625 106 12403.23 199.22 54678.05 88888.00 2015-04-16 18:16:36.750 106 12403.23 199.25 54678.03 88888.00 2015-04-16 18:16:36.875 106 12403.20 199.22 54678.00 88888.00 2015-04-16 18:16:37.000 106 12403.15 199.22 54677.97 88888.00 2015-04-16 18:16:37.125 106 12403.17 199.28 54678.00 88888.00 2015-04-16 18:16:37.250 106 12403.17 199.28 54678.05 88888.00 2015-04-16 18:16:37.375 106 12403.20 199.32 54678.07 88888.00 2015-04-16 18:16:37.500 106 12403.20 199.38 54678.10 88888.00 2015-04-16 18:16:37.625 106 12403.17 199.35 54678.10 88888.00 2015-04-16 18:16:37.750 106 12403.10 199.35 54678.12 88888.00 2015-04-16 18:16:37.875 106 12403.12 199.38 54678.15 88888.00 2015-04-16 18:16:38.000 106 12403.15 199.38 54678.10 88888.00 2015-04-16 18:16:38.125 106 12403.10 199.40 54678.05 88888.00 2015-04-16 18:16:38.250 106 12403.08 199.45 54678.07 88888.00 2015-04-16 18:16:38.375 106 12403.08 199.45 54678.10 88888.00 2015-04-16 18:16:38.500 106 12403.08 199.47 54678.10 88888.00 2015-04-16 18:16:38.625 106 12403.05 199.45 54678.12 88888.00 2015-04-16 18:16:38.750 106 12403.02 199.50 54678.15 88888.00 2015-04-16 18:16:38.875 106 12403.00 199.53 54678.18 88888.00 2015-04-16 18:16:39.000 106 12403.05 199.55 54678.18 88888.00 2015-04-16 18:16:39.125 106 12402.98 199.57 54678.22 88888.00 2015-04-16 18:16:39.250 106 12402.88 199.55 54678.20 88888.00 2015-04-16 18:16:39.375 106 12402.88 199.55 54678.18 88888.00 2015-04-16 18:16:39.500 106 12402.90 199.57 54678.18 88888.00 2015-04-16 18:16:39.625 106 12402.95 199.60 54678.20 88888.00 2015-04-16 18:16:39.750 106 12402.98 199.57 54678.22 88888.00 2015-04-16 18:16:39.875 106 12402.95 199.60 54678.25 88888.00 2015-04-16 18:16:40.000 106 12402.95 199.65 54678.22 88888.00 2015-04-16 18:16:40.125 106 12402.85 199.68 54678.28 88888.00 2015-04-16 18:16:40.250 106 12402.73 199.65 54678.30 88888.00 2015-04-16 18:16:40.375 106 12402.73 199.68 54678.28 88888.00 2015-04-16 18:16:40.500 106 12402.73 199.70 54678.28 88888.00 2015-04-16 18:16:40.625 106 12402.70 199.70 54678.30 88888.00 2015-04-16 18:16:40.750 106 12402.67 199.72 54678.28 88888.00 2015-04-16 18:16:40.875 106 12402.70 199.70 54678.30 88888.00 2015-04-16 18:16:41.000 106 12402.73 199.72 54678.30 88888.00 2015-04-16 18:16:41.125 106 12402.73 199.72 54678.30 88888.00 2015-04-16 18:16:41.250 106 12402.70 199.72 54678.32 88888.00 2015-04-16 18:16:41.375 106 12402.73 199.75 54678.32 88888.00 2015-04-16 18:16:41.500 106 12402.73 199.80 54678.35 88888.00 2015-04-16 18:16:41.625 106 12402.73 199.82 54678.38 88888.00 2015-04-16 18:16:41.750 106 12402.62 199.88 54678.38 88888.00 2015-04-16 18:16:41.875 106 12402.58 199.88 54678.38 88888.00 2015-04-16 18:16:42.000 106 12402.52 199.85 54678.35 88888.00 2015-04-16 18:16:42.125 106 12402.55 199.88 54678.40 88888.00 2015-04-16 18:16:42.250 106 12402.62 199.90 54678.40 88888.00 2015-04-16 18:16:42.375 106 12402.67 199.90 54678.40 88888.00 2015-04-16 18:16:42.500 106 12402.60 199.93 54678.40 88888.00 2015-04-16 18:16:42.625 106 12402.55 199.95 54678.38 88888.00 2015-04-16 18:16:42.750 106 12402.55 199.97 54678.43 88888.00 2015-04-16 18:16:42.875 106 12402.58 200.03 54678.45 88888.00 2015-04-16 18:16:43.000 106 12402.48 200.03 54678.43 88888.00 2015-04-16 18:16:43.125 106 12402.45 200.03 54678.43 88888.00 2015-04-16 18:16:43.250 106 12402.38 200.07 54678.45 88888.00 2015-04-16 18:16:43.375 106 12402.38 200.10 54678.45 88888.00 2015-04-16 18:16:43.500 106 12402.42 200.15 54678.47 88888.00 2015-04-16 18:16:43.625 106 12402.38 200.20 54678.47 88888.00 2015-04-16 18:16:43.750 106 12402.30 200.25 54678.47 88888.00 2015-04-16 18:16:43.875 106 12402.30 200.25 54678.53 88888.00 2015-04-16 18:16:44.000 106 12402.35 200.25 54678.53 88888.00 2015-04-16 18:16:44.125 106 12402.27 200.30 54678.50 88888.00 2015-04-16 18:16:44.250 106 12402.12 200.32 54678.55 88888.00 2015-04-16 18:16:44.375 106 12402.15 200.38 54678.55 88888.00 2015-04-16 18:16:44.500 106 12402.15 200.40 54678.53 88888.00 2015-04-16 18:16:44.625 106 12402.15 200.43 54678.55 88888.00 2015-04-16 18:16:44.750 106 12402.17 200.50 54678.55 88888.00 2015-04-16 18:16:44.875 106 12402.12 200.53 54678.53 88888.00 2015-04-16 18:16:45.000 106 12402.10 200.55 54678.55 88888.00 2015-04-16 18:16:45.125 106 12402.05 200.60 54678.57 88888.00 2015-04-16 18:16:45.250 106 12402.00 200.62 54678.57 88888.00 2015-04-16 18:16:45.375 106 12402.00 200.70 54678.60 88888.00 2015-04-16 18:16:45.500 106 12402.05 200.68 54678.60 88888.00 2015-04-16 18:16:45.625 106 12402.02 200.68 54678.60 88888.00 2015-04-16 18:16:45.750 106 12401.95 200.70 54678.62 88888.00 2015-04-16 18:16:45.875 106 12401.98 200.72 54678.65 88888.00 2015-04-16 18:16:46.000 106 12401.95 200.70 54678.62 88888.00 2015-04-16 18:16:46.125 106 12401.92 200.72 54678.60 88888.00 2015-04-16 18:16:46.250 106 12401.92 200.72 54678.65 88888.00 2015-04-16 18:16:46.375 106 12401.95 200.78 54678.65 88888.00 2015-04-16 18:16:46.500 106 12401.90 200.80 54678.65 88888.00 2015-04-16 18:16:46.625 106 12401.77 200.82 54678.68 88888.00 2015-04-16 18:16:46.750 106 12401.67 200.85 54678.68 88888.00 2015-04-16 18:16:46.875 106 12401.70 200.85 54678.70 88888.00 2015-04-16 18:16:47.000 106 12401.75 200.85 54678.70 88888.00 2015-04-16 18:16:47.125 106 12401.80 200.88 54678.68 88888.00 2015-04-16 18:16:47.250 106 12401.73 200.85 54678.72 88888.00 2015-04-16 18:16:47.375 106 12401.70 200.90 54678.75 88888.00 2015-04-16 18:16:47.500 106 12401.73 200.95 54678.78 88888.00 2015-04-16 18:16:47.625 106 12401.67 200.97 54678.80 88888.00 2015-04-16 18:16:47.750 106 12401.65 201.00 54678.82 88888.00 2015-04-16 18:16:47.875 106 12401.67 201.03 54678.82 88888.00 2015-04-16 18:16:48.000 106 12401.65 201.03 54678.82 88888.00 2015-04-16 18:16:48.125 106 12401.62 201.05 54678.80 88888.00 2015-04-16 18:16:48.250 106 12401.52 201.05 54678.82 88888.00 2015-04-16 18:16:48.375 106 12401.52 201.10 54678.85 88888.00 2015-04-16 18:16:48.500 106 12401.55 201.15 54678.85 88888.00 2015-04-16 18:16:48.625 106 12401.58 201.15 54678.85 88888.00 2015-04-16 18:16:48.750 106 12401.52 201.18 54678.88 88888.00 2015-04-16 18:16:48.875 106 12401.55 201.18 54678.90 88888.00 2015-04-16 18:16:49.000 106 12401.52 201.18 54678.88 88888.00 2015-04-16 18:16:49.125 106 12401.52 201.20 54678.90 88888.00 2015-04-16 18:16:49.250 106 12401.55 201.20 54678.93 88888.00 2015-04-16 18:16:49.375 106 12401.62 201.28 54678.95 88888.00 2015-04-16 18:16:49.500 106 12401.62 201.28 54678.95 88888.00 2015-04-16 18:16:49.625 106 12401.58 201.25 54678.93 88888.00 2015-04-16 18:16:49.750 106 12401.55 201.25 54678.93 88888.00 2015-04-16 18:16:49.875 106 12401.52 201.30 54678.95 88888.00 2015-04-16 18:16:50.000 106 12401.50 201.28 54678.95 88888.00 2015-04-16 18:16:50.125 106 12401.50 201.30 54678.97 88888.00 2015-04-16 18:16:50.250 106 12401.52 201.28 54679.00 88888.00 2015-04-16 18:16:50.375 106 12401.52 201.35 54679.00 88888.00 2015-04-16 18:16:50.500 106 12401.42 201.35 54679.00 88888.00 2015-04-16 18:16:50.625 106 12401.40 201.32 54679.00 88888.00 2015-04-16 18:16:50.750 106 12401.45 201.38 54679.00 88888.00 2015-04-16 18:16:50.875 106 12401.45 201.40 54679.00 88888.00 2015-04-16 18:16:51.000 106 12401.45 201.43 54679.03 88888.00 2015-04-16 18:16:51.125 106 12401.42 201.40 54679.03 88888.00 2015-04-16 18:16:51.250 106 12401.40 201.40 54679.03 88888.00 2015-04-16 18:16:51.375 106 12401.45 201.40 54679.05 88888.00 2015-04-16 18:16:51.500 106 12401.45 201.45 54679.05 88888.00 2015-04-16 18:16:51.625 106 12401.42 201.43 54679.07 88888.00 2015-04-16 18:16:51.750 106 12401.45 201.45 54679.07 88888.00 2015-04-16 18:16:51.875 106 12401.38 201.47 54679.07 88888.00 2015-04-16 18:16:52.000 106 12401.33 201.47 54679.07 88888.00 2015-04-16 18:16:52.125 106 12401.42 201.45 54679.07 88888.00 2015-04-16 18:16:52.250 106 12401.38 201.43 54679.07 88888.00 2015-04-16 18:16:52.375 106 12401.35 201.43 54679.05 88888.00 2015-04-16 18:16:52.500 106 12401.40 201.45 54679.10 88888.00 2015-04-16 18:16:52.625 106 12401.48 201.45 54679.12 88888.00 2015-04-16 18:16:52.750 106 12401.48 201.43 54679.10 88888.00 2015-04-16 18:16:52.875 106 12401.45 201.43 54679.10 88888.00 2015-04-16 18:16:53.000 106 12401.40 201.45 54679.10 88888.00 2015-04-16 18:16:53.125 106 12401.40 201.45 54679.15 88888.00 2015-04-16 18:16:53.250 106 12401.38 201.45 54679.15 88888.00 2015-04-16 18:16:53.375 106 12401.38 201.47 54679.15 88888.00 2015-04-16 18:16:53.500 106 12401.38 201.50 54679.18 88888.00 2015-04-16 18:16:53.625 106 12401.40 201.53 54679.15 88888.00 2015-04-16 18:16:53.750 106 12401.35 201.50 54679.15 88888.00 2015-04-16 18:16:53.875 106 12401.35 201.50 54679.18 88888.00 2015-04-16 18:16:54.000 106 12401.40 201.50 54679.20 88888.00 2015-04-16 18:16:54.125 106 12401.48 201.53 54679.20 88888.00 2015-04-16 18:16:54.250 106 12401.45 201.55 54679.22 88888.00 2015-04-16 18:16:54.375 106 12401.38 201.57 54679.22 88888.00 2015-04-16 18:16:54.500 106 12401.40 201.60 54679.22 88888.00 2015-04-16 18:16:54.625 106 12401.35 201.53 54679.22 88888.00 2015-04-16 18:16:54.750 106 12401.30 201.53 54679.25 88888.00 2015-04-16 18:16:54.875 106 12401.30 201.55 54679.25 88888.00 2015-04-16 18:16:55.000 106 12401.35 201.57 54679.25 88888.00 2015-04-16 18:16:55.125 106 12401.35 201.57 54679.28 88888.00 2015-04-16 18:16:55.250 106 12401.27 201.53 54679.28 88888.00 2015-04-16 18:16:55.375 106 12401.27 201.55 54679.28 88888.00 2015-04-16 18:16:55.500 106 12401.23 201.55 54679.30 88888.00 2015-04-16 18:16:55.625 106 12401.17 201.55 54679.28 88888.00 2015-04-16 18:16:55.750 106 12401.20 201.55 54679.30 88888.00 2015-04-16 18:16:55.875 106 12401.25 201.57 54679.32 88888.00 2015-04-16 18:16:56.000 106 12401.17 201.60 54679.30 88888.00 2015-04-16 18:16:56.125 106 12401.20 201.57 54679.30 88888.00 2015-04-16 18:16:56.250 106 12401.17 201.53 54679.32 88888.00 2015-04-16 18:16:56.375 106 12401.20 201.57 54679.35 88888.00 2015-04-16 18:16:56.500 106 12401.20 201.57 54679.35 88888.00 2015-04-16 18:16:56.625 106 12401.23 201.60 54679.38 88888.00 2015-04-16 18:16:56.750 106 12401.17 201.60 54679.35 88888.00 2015-04-16 18:16:56.875 106 12401.10 201.60 54679.38 88888.00 2015-04-16 18:16:57.000 106 12401.05 201.60 54679.38 88888.00 2015-04-16 18:16:57.125 106 12401.02 201.62 54679.38 88888.00 2015-04-16 18:16:57.250 106 12401.00 201.65 54679.40 88888.00 2015-04-16 18:16:57.375 106 12400.95 201.65 54679.40 88888.00 2015-04-16 18:16:57.500 106 12400.98 201.65 54679.40 88888.00 2015-04-16 18:16:57.625 106 12400.98 201.68 54679.43 88888.00 2015-04-16 18:16:57.750 106 12400.88 201.72 54679.45 88888.00 2015-04-16 18:16:57.875 106 12400.83 201.75 54679.45 88888.00 2015-04-16 18:16:58.000 106 12400.80 201.80 54679.47 88888.00 2015-04-16 18:16:58.125 106 12400.77 201.82 54679.53 88888.00 2015-04-16 18:16:58.250 106 12400.70 201.85 54679.53 88888.00 2015-04-16 18:16:58.375 106 12400.73 201.85 54679.50 88888.00 2015-04-16 18:16:58.500 106 12400.70 201.88 54679.47 88888.00 2015-04-16 18:16:58.625 106 12400.67 201.95 54679.53 88888.00 2015-04-16 18:16:58.750 106 12400.58 201.97 54679.53 88888.00 2015-04-16 18:16:58.875 106 12400.48 202.03 54679.53 88888.00 2015-04-16 18:16:59.000 106 12400.40 202.03 54679.50 88888.00 2015-04-16 18:16:59.125 106 12400.35 202.05 54679.53 88888.00 2015-04-16 18:16:59.250 106 12400.35 202.05 54679.55 88888.00 2015-04-16 18:16:59.375 106 12400.38 202.10 54679.55 88888.00 2015-04-16 18:16:59.500 106 12400.33 202.15 54679.55 88888.00 2015-04-16 18:16:59.625 106 12400.33 202.20 54679.62 88888.00 2015-04-16 18:16:59.750 106 12400.38 202.22 54679.65 88888.00 2015-04-16 18:16:59.875 106 12400.30 202.22 54679.62 88888.00 2015-04-16 18:17:00.000 106 12400.20 202.22 54679.60 88888.00 2015-04-16 18:17:00.125 106 12400.25 202.25 54679.65 88888.00 2015-04-16 18:17:00.250 106 12400.23 202.30 54679.68 88888.00 2015-04-16 18:17:00.375 106 12400.17 202.32 54679.68 88888.00 2015-04-16 18:17:00.500 106 12400.12 202.32 54679.68 88888.00 2015-04-16 18:17:00.625 106 12400.08 202.38 54679.70 88888.00 2015-04-16 18:17:00.750 106 12400.02 202.38 54679.70 88888.00 2015-04-16 18:17:00.875 106 12399.98 202.35 54679.70 88888.00 2015-04-16 18:17:01.000 106 12399.98 202.38 54679.72 88888.00 2015-04-16 18:17:01.125 106 12400.00 202.38 54679.75 88888.00 2015-04-16 18:17:01.250 106 12399.95 202.38 54679.78 88888.00 2015-04-16 18:17:01.375 106 12399.92 202.40 54679.75 88888.00 2015-04-16 18:17:01.500 106 12399.90 202.40 54679.82 88888.00 2015-04-16 18:17:01.625 106 12399.90 202.38 54679.80 88888.00 2015-04-16 18:17:01.750 106 12399.88 202.38 54679.80 88888.00 2015-04-16 18:17:01.875 106 12399.90 202.40 54679.82 88888.00 2015-04-16 18:17:02.000 106 12399.88 202.43 54679.82 88888.00 2015-04-16 18:17:02.125 106 12399.83 202.43 54679.88 88888.00 2015-04-16 18:17:02.250 106 12399.75 202.43 54679.88 88888.00 2015-04-16 18:17:02.375 106 12399.77 202.38 54679.85 88888.00 2015-04-16 18:17:02.500 106 12399.75 202.35 54679.85 88888.00 2015-04-16 18:17:02.625 106 12399.75 202.40 54679.88 88888.00 2015-04-16 18:17:02.750 106 12399.73 202.40 54679.90 88888.00 2015-04-16 18:17:02.875 106 12399.70 202.43 54679.88 88888.00 2015-04-16 18:17:03.000 106 12399.73 202.40 54679.88 88888.00 2015-04-16 18:17:03.125 106 12399.67 202.40 54679.90 88888.00 2015-04-16 18:17:03.250 106 12399.67 202.35 54679.90 88888.00 2015-04-16 18:17:03.375 106 12399.75 202.38 54679.90 88888.00 2015-04-16 18:17:03.500 106 12399.77 202.35 54679.90 88888.00 2015-04-16 18:17:03.625 106 12399.75 202.35 54679.93 88888.00 2015-04-16 18:17:03.750 106 12399.75 202.35 54679.95 88888.00 2015-04-16 18:17:03.875 106 12399.80 202.35 54679.95 88888.00 2015-04-16 18:17:04.000 106 12399.85 202.32 54679.95 88888.00 2015-04-16 18:17:04.125 106 12399.83 202.30 54679.97 88888.00 2015-04-16 18:17:04.250 106 12399.83 202.30 54680.00 88888.00 2015-04-16 18:17:04.375 106 12399.85 202.32 54680.03 88888.00 2015-04-16 18:17:04.500 106 12399.85 202.28 54679.97 88888.00 2015-04-16 18:17:04.625 106 12399.80 202.25 54679.97 88888.00 2015-04-16 18:17:04.750 106 12399.88 202.25 54680.03 88888.00 2015-04-16 18:17:04.875 106 12399.90 202.25 54680.03 88888.00 2015-04-16 18:17:05.000 106 12399.88 202.25 54680.03 88888.00 2015-04-16 18:17:05.125 106 12399.88 202.28 54680.05 88888.00 2015-04-16 18:17:05.250 106 12399.83 202.18 54680.03 88888.00 2015-04-16 18:17:05.375 106 12399.90 202.15 54680.03 88888.00 2015-04-16 18:17:05.500 106 12399.98 202.15 54680.03 88888.00 2015-04-16 18:17:05.625 106 12399.98 202.18 54680.05 88888.00 2015-04-16 18:17:05.750 106 12399.98 202.12 54680.03 88888.00 2015-04-16 18:17:05.875 106 12400.02 202.10 54680.00 88888.00 2015-04-16 18:17:06.000 106 12400.10 202.12 54680.00 88888.00 2015-04-16 18:17:06.125 106 12400.08 202.07 54680.05 88888.00 2015-04-16 18:17:06.250 106 12400.08 202.05 54680.05 88888.00 2015-04-16 18:17:06.375 106 12400.12 202.05 54680.00 88888.00 2015-04-16 18:17:06.500 106 12400.12 202.03 54680.05 88888.00 2015-04-16 18:17:06.625 106 12400.15 202.03 54680.10 88888.00 2015-04-16 18:17:06.750 106 12400.17 202.03 54680.12 88888.00 2015-04-16 18:17:06.875 106 12400.17 201.97 54680.15 88888.00 2015-04-16 18:17:07.000 106 12400.20 201.97 54680.12 88888.00 2015-04-16 18:17:07.125 106 12400.20 202.00 54680.12 88888.00 2015-04-16 18:17:07.250 106 12400.20 202.00 54680.10 88888.00 2015-04-16 18:17:07.375 106 12400.17 202.00 54680.12 88888.00 2015-04-16 18:17:07.500 106 12400.15 202.03 54680.12 88888.00 2015-04-16 18:17:07.625 106 12400.12 202.03 54680.15 88888.00 2015-04-16 18:17:07.750 106 12400.08 202.03 54680.15 88888.00 2015-04-16 18:17:07.875 106 12400.12 202.03 54680.15 88888.00 2015-04-16 18:17:08.000 106 12400.20 202.03 54680.12 88888.00 2015-04-16 18:17:08.125 106 12400.17 202.00 54680.15 88888.00 2015-04-16 18:17:08.250 106 12400.05 202.00 54680.18 88888.00 2015-04-16 18:17:08.375 106 12400.02 202.05 54680.15 88888.00 2015-04-16 18:17:08.500 106 12400.05 202.05 54680.15 88888.00 2015-04-16 18:17:08.625 106 12400.08 202.03 54680.15 88888.00 2015-04-16 18:17:08.750 106 12400.10 202.05 54680.15 88888.00 2015-04-16 18:17:08.875 106 12400.10 202.07 54680.18 88888.00 2015-04-16 18:17:09.000 106 12400.05 202.03 54680.15 88888.00 2015-04-16 18:17:09.125 106 12400.02 202.00 54680.18 88888.00 2015-04-16 18:17:09.250 106 12400.00 202.03 54680.20 88888.00 2015-04-16 18:17:09.375 106 12400.05 202.05 54680.20 88888.00 2015-04-16 18:17:09.500 106 12400.02 202.07 54680.15 88888.00 2015-04-16 18:17:09.625 106 12400.02 202.10 54680.18 88888.00 2015-04-16 18:17:09.750 106 12400.02 202.10 54680.20 88888.00 2015-04-16 18:17:09.875 106 12399.95 202.15 54680.20 88888.00 2015-04-16 18:17:10.000 106 12399.90 202.18 54680.22 88888.00 2015-04-16 18:17:10.125 106 12399.88 202.18 54680.28 88888.00 2015-04-16 18:17:10.250 106 12399.88 202.22 54680.25 88888.00 2015-04-16 18:17:10.375 106 12399.88 202.20 54680.20 88888.00 2015-04-16 18:17:10.500 106 12399.83 202.22 54680.22 88888.00 2015-04-16 18:17:10.625 106 12399.77 202.25 54680.25 88888.00 2015-04-16 18:17:10.750 106 12399.83 202.25 54680.25 88888.00 2015-04-16 18:17:10.875 106 12399.83 202.22 54680.25 88888.00 2015-04-16 18:17:11.000 106 12399.85 202.22 54680.22 88888.00 2015-04-16 18:17:11.125 106 12399.88 202.22 54680.22 88888.00 2015-04-16 18:17:11.250 106 12399.88 202.18 54680.25 88888.00 2015-04-16 18:17:11.375 106 12399.88 202.18 54680.25 88888.00 2015-04-16 18:17:11.500 106 12399.90 202.20 54680.25 88888.00 2015-04-16 18:17:11.625 106 12399.90 202.20 54680.25 88888.00 2015-04-16 18:17:11.750 106 12399.90 202.18 54680.25 88888.00 2015-04-16 18:17:11.875 106 12399.90 202.12 54680.22 88888.00 2015-04-16 18:17:12.000 106 12399.92 202.07 54680.22 88888.00 2015-04-16 18:17:12.125 106 12399.95 202.05 54680.25 88888.00 2015-04-16 18:17:12.250 106 12399.95 202.05 54680.30 88888.00 2015-04-16 18:17:12.375 106 12400.00 202.05 54680.30 88888.00 2015-04-16 18:17:12.500 106 12400.08 202.00 54680.25 88888.00 2015-04-16 18:17:12.625 106 12400.12 201.93 54680.25 88888.00 2015-04-16 18:17:12.750 106 12400.12 201.90 54680.22 88888.00 2015-04-16 18:17:12.875 106 12400.12 201.88 54680.25 88888.00 2015-04-16 18:17:13.000 106 12400.15 201.85 54680.25 88888.00 2015-04-16 18:17:13.125 106 12400.23 201.80 54680.28 88888.00 2015-04-16 18:17:13.250 106 12400.17 201.72 54680.25 88888.00 2015-04-16 18:17:13.375 106 12400.20 201.68 54680.25 88888.00 2015-04-16 18:17:13.500 106 12400.30 201.65 54680.28 88888.00 2015-04-16 18:17:13.625 106 12400.35 201.60 54680.28 88888.00 2015-04-16 18:17:13.750 106 12400.40 201.55 54680.28 88888.00 2015-04-16 18:17:13.875 106 12400.40 201.53 54680.28 88888.00 2015-04-16 18:17:14.000 106 12400.40 201.47 54680.25 88888.00 2015-04-16 18:17:14.125 106 12400.45 201.38 54680.25 88888.00 2015-04-16 18:17:14.250 106 12400.48 201.32 54680.25 88888.00 2015-04-16 18:17:14.375 106 12400.45 201.30 54680.25 88888.00 2015-04-16 18:17:14.500 106 12400.48 201.28 54680.28 88888.00 2015-04-16 18:17:14.625 106 12400.52 201.22 54680.28 88888.00 2015-04-16 18:17:14.750 106 12400.62 201.15 54680.28 88888.00 2015-04-16 18:17:14.875 106 12400.70 201.15 54680.28 88888.00 2015-04-16 18:17:15.000 106 12400.70 201.07 54680.25 88888.00 2015-04-16 18:17:15.125 106 12400.73 201.03 54680.28 88888.00 2015-04-16 18:17:15.250 106 12400.67 200.93 54680.30 88888.00 2015-04-16 18:17:15.375 106 12400.70 200.90 54680.28 88888.00 2015-04-16 18:17:15.500 106 12400.70 200.88 54680.28 88888.00 2015-04-16 18:17:15.625 106 12400.77 200.85 54680.28 88888.00 2015-04-16 18:17:15.750 106 12400.88 200.78 54680.25 88888.00 2015-04-16 18:17:15.875 106 12400.95 200.72 54680.25 88888.00 2015-04-16 18:17:16.000 106 12400.95 200.70 54680.28 88888.00 2015-04-16 18:17:16.125 106 12400.95 200.65 54680.30 88888.00 2015-04-16 18:17:16.250 106 12400.92 200.60 54680.32 88888.00 2015-04-16 18:17:16.375 106 12400.98 200.55 54680.30 88888.00 2015-04-16 18:17:16.500 106 12400.98 200.50 54680.30 88888.00 2015-04-16 18:17:16.625 106 12400.98 200.45 54680.28 88888.00 2015-04-16 18:17:16.750 106 12401.00 200.45 54680.28 88888.00 2015-04-16 18:17:16.875 106 12401.08 200.40 54680.30 88888.00 2015-04-16 18:17:17.000 106 12401.08 200.32 54680.28 88888.00 2015-04-16 18:17:17.125 106 12401.08 200.32 54680.30 88888.00 2015-04-16 18:17:17.250 106 12401.08 200.25 54680.30 88888.00 2015-04-16 18:17:17.375 106 12401.12 200.22 54680.28 88888.00 2015-04-16 18:17:17.500 106 12401.15 200.18 54680.28 88888.00 2015-04-16 18:17:17.625 106 12401.20 200.10 54680.28 88888.00 2015-04-16 18:17:17.750 106 12401.20 200.10 54680.30 88888.00 2015-04-16 18:17:17.875 106 12401.23 200.07 54680.30 88888.00 2015-04-16 18:17:18.000 106 12401.25 200.00 54680.28 88888.00 2015-04-16 18:17:18.125 106 12401.27 199.97 54680.28 88888.00 2015-04-16 18:17:18.250 106 12401.40 199.90 54680.30 88888.00 2015-04-16 18:17:18.375 106 12401.48 199.88 54680.28 88888.00 2015-04-16 18:17:18.500 106 12401.50 199.85 54680.28 88888.00 2015-04-16 18:17:18.625 106 12401.48 199.78 54680.25 88888.00 2015-04-16 18:17:18.750 106 12401.52 199.72 54680.28 88888.00 2015-04-16 18:17:18.875 106 12401.58 199.70 54680.25 88888.00 2015-04-16 18:17:19.000 106 12401.62 199.68 54680.22 88888.00 2015-04-16 18:17:19.125 106 12401.65 199.62 54680.22 88888.00 2015-04-16 18:17:19.250 106 12401.60 199.60 54680.28 88888.00 2015-04-16 18:17:19.375 106 12401.65 199.57 54680.25 88888.00 2015-04-16 18:17:19.500 106 12401.62 199.47 54680.22 88888.00 2015-04-16 18:17:19.625 106 12401.60 199.43 54680.20 88888.00 2015-04-16 18:17:19.750 106 12401.65 199.40 54680.20 88888.00 2015-04-16 18:17:19.875 106 12401.75 199.38 54680.18 88888.00 2015-04-16 18:17:20.000 106 12401.85 199.38 54680.20 88888.00 2015-04-16 18:17:20.125 106 12401.90 199.35 54680.22 88888.00 2015-04-16 18:17:20.250 106 12401.88 199.32 54680.22 88888.00 2015-04-16 18:17:20.375 106 12401.83 199.28 54680.20 88888.00 2015-04-16 18:17:20.500 106 12401.73 199.25 54680.18 88888.00 2015-04-16 18:17:20.625 106 12401.80 199.25 54680.20 88888.00 2015-04-16 18:17:20.750 106 12401.92 199.20 54680.20 88888.00 2015-04-16 18:17:20.875 106 12401.98 199.18 54680.18 88888.00 2015-04-16 18:17:21.000 106 12402.00 199.15 54680.20 88888.00 2015-04-16 18:17:21.125 106 12402.05 199.15 54680.20 88888.00 2015-04-16 18:17:21.250 106 12402.10 199.15 54680.22 88888.00 2015-04-16 18:17:21.375 106 12402.05 199.15 54680.20 88888.00 2015-04-16 18:17:21.500 106 12402.00 199.10 54680.18 88888.00 2015-04-16 18:17:21.625 106 12402.02 199.07 54680.18 88888.00 2015-04-16 18:17:21.750 106 12402.08 199.10 54680.22 88888.00 2015-04-16 18:17:21.875 106 12402.10 199.07 54680.20 88888.00 2015-04-16 18:17:22.000 106 12402.02 199.05 54680.15 88888.00 2015-04-16 18:17:22.125 106 12401.98 199.03 54680.15 88888.00 2015-04-16 18:17:22.250 106 12402.05 199.03 54680.18 88888.00 2015-04-16 18:17:22.375 106 12402.12 199.03 54680.18 88888.00 2015-04-16 18:17:22.500 106 12402.08 199.00 54680.18 88888.00 2015-04-16 18:17:22.625 106 12402.10 199.00 54680.18 88888.00 2015-04-16 18:17:22.750 106 12402.12 199.03 54680.15 88888.00 2015-04-16 18:17:22.875 106 12402.15 199.03 54680.15 88888.00 2015-04-16 18:17:23.000 106 12402.15 199.00 54680.15 88888.00 2015-04-16 18:17:23.125 106 12402.17 199.00 54680.18 88888.00 2015-04-16 18:17:23.250 106 12402.23 199.00 54680.20 88888.00 2015-04-16 18:17:23.375 106 12402.27 199.03 54680.15 88888.00 2015-04-16 18:17:23.500 106 12402.17 199.00 54680.12 88888.00 2015-04-16 18:17:23.625 106 12402.15 198.97 54680.15 88888.00 2015-04-16 18:17:23.750 106 12402.17 198.95 54680.15 88888.00 2015-04-16 18:17:23.875 106 12402.20 198.97 54680.15 88888.00 2015-04-16 18:17:24.000 106 12402.20 198.95 54680.15 88888.00 2015-04-16 18:17:24.125 106 12402.15 198.90 54680.15 88888.00 2015-04-16 18:17:24.250 106 12402.15 198.88 54680.15 88888.00 2015-04-16 18:17:24.375 106 12402.20 198.90 54680.15 88888.00 2015-04-16 18:17:24.500 106 12402.17 198.90 54680.18 88888.00 2015-04-16 18:17:24.625 106 12402.12 198.88 54680.15 88888.00 2015-04-16 18:17:24.750 106 12402.08 198.90 54680.15 88888.00 2015-04-16 18:17:24.875 106 12402.12 198.88 54680.12 88888.00 2015-04-16 18:17:25.000 106 12402.23 198.85 54680.15 88888.00 2015-04-16 18:17:25.125 106 12402.23 198.82 54680.18 88888.00 2015-04-16 18:17:25.250 106 12402.23 198.85 54680.18 88888.00 2015-04-16 18:17:25.375 106 12402.20 198.85 54680.15 88888.00 2015-04-16 18:17:25.500 106 12402.17 198.82 54680.15 88888.00 2015-04-16 18:17:25.625 106 12402.17 198.78 54680.20 88888.00 2015-04-16 18:17:25.750 106 12402.17 198.72 54680.18 88888.00 2015-04-16 18:17:25.875 106 12402.20 198.72 54680.15 88888.00 2015-04-16 18:17:26.000 106 12402.23 198.72 54680.15 88888.00 2015-04-16 18:17:26.125 106 12402.25 198.68 54680.15 88888.00 2015-04-16 18:17:26.250 106 12402.23 198.62 54680.15 88888.00 2015-04-16 18:17:26.375 106 12402.27 198.62 54680.15 88888.00 2015-04-16 18:17:26.500 106 12402.30 198.60 54680.18 88888.00 2015-04-16 18:17:26.625 106 12402.38 198.57 54680.15 88888.00 2015-04-16 18:17:26.750 106 12402.40 198.60 54680.18 88888.00 2015-04-16 18:17:26.875 106 12402.45 198.57 54680.15 88888.00 2015-04-16 18:17:27.000 106 12402.45 198.55 54680.15 88888.00 2015-04-16 18:17:27.125 106 12402.50 198.55 54680.18 88888.00 2015-04-16 18:17:27.250 106 12402.48 198.50 54680.18 88888.00 2015-04-16 18:17:27.375 106 12402.60 198.50 54680.18 88888.00 2015-04-16 18:17:27.500 106 12402.62 198.45 54680.12 88888.00 2015-04-16 18:17:27.625 106 12402.62 198.43 54680.12 88888.00 2015-04-16 18:17:27.750 106 12402.60 198.43 54680.12 88888.00 2015-04-16 18:17:27.875 106 12402.65 198.38 54680.12 88888.00 2015-04-16 18:17:28.000 106 12402.73 198.38 54680.12 88888.00 2015-04-16 18:17:28.125 106 12402.70 198.38 54680.12 88888.00 2015-04-16 18:17:28.250 106 12402.70 198.35 54680.12 88888.00 2015-04-16 18:17:28.375 106 12402.83 198.35 54680.12 88888.00 2015-04-16 18:17:28.500 106 12402.88 198.32 54680.12 88888.00 2015-04-16 18:17:28.625 106 12402.83 198.30 54680.12 88888.00 2015-04-16 18:17:28.750 106 12402.83 198.30 54680.12 88888.00 2015-04-16 18:17:28.875 106 12402.85 198.25 54680.10 88888.00 2015-04-16 18:17:29.000 106 12402.83 198.22 54680.15 88888.00 2015-04-16 18:17:29.125 106 12402.83 198.18 54680.18 88888.00 2015-04-16 18:17:29.250 106 12402.90 198.15 54680.18 88888.00 2015-04-16 18:17:29.375 106 12402.98 198.18 54680.18 88888.00 2015-04-16 18:17:29.500 106 12402.95 198.18 54680.20 88888.00 2015-04-16 18:17:29.625 106 12402.90 198.12 54680.18 88888.00 2015-04-16 18:17:29.750 106 12402.92 198.05 54680.15 88888.00 2015-04-16 18:17:29.875 106 12402.95 198.00 54680.20 88888.00 2015-04-16 18:17:30.000 106 12402.92 197.95 54680.20 88888.00 2015-04-16 18:17:30.125 106 12402.98 197.95 54680.20 88888.00 2015-04-16 18:17:30.250 106 12403.02 197.85 54680.20 88888.00 2015-04-16 18:17:30.375 106 12403.05 197.82 54680.18 88888.00 2015-04-16 18:17:30.500 106 12402.98 197.78 54680.20 88888.00 2015-04-16 18:17:30.625 106 12402.90 197.75 54680.20 88888.00 2015-04-16 18:17:30.750 106 12402.92 197.75 54680.22 88888.00 2015-04-16 18:17:30.875 106 12402.98 197.68 54680.20 88888.00 2015-04-16 18:17:31.000 106 12403.00 197.62 54680.20 88888.00 2015-04-16 18:17:31.125 106 12403.05 197.62 54680.20 88888.00 2015-04-16 18:17:31.250 106 12402.98 197.57 54680.22 88888.00 2015-04-16 18:17:31.375 106 12402.98 197.55 54680.25 88888.00 2015-04-16 18:17:31.500 106 12403.02 197.55 54680.22 88888.00 2015-04-16 18:17:31.625 106 12403.10 197.55 54680.22 88888.00 2015-04-16 18:17:31.750 106 12403.10 197.50 54680.25 88888.00 2015-04-16 18:17:31.875 106 12403.05 197.47 54680.25 88888.00 2015-04-16 18:17:32.000 106 12403.05 197.45 54680.25 88888.00 2015-04-16 18:17:32.125 106 12403.08 197.40 54680.22 88888.00 2015-04-16 18:17:32.250 106 12403.02 197.38 54680.22 88888.00 2015-04-16 18:17:32.375 106 12403.05 197.35 54680.25 88888.00 2015-04-16 18:17:32.500 106 12403.02 197.32 54680.25 88888.00 2015-04-16 18:17:32.625 106 12402.98 197.28 54680.25 88888.00 2015-04-16 18:17:32.750 106 12402.92 197.25 54680.25 88888.00 2015-04-16 18:17:32.875 106 12402.90 197.22 54680.28 88888.00 2015-04-16 18:17:33.000 106 12402.88 197.18 54680.28 88888.00 2015-04-16 18:17:33.125 106 12402.77 197.12 54680.30 88888.00 2015-04-16 18:17:33.250 106 12402.73 197.10 54680.32 88888.00 2015-04-16 18:17:33.375 106 12402.77 197.07 54680.30 88888.00 2015-04-16 18:17:33.500 106 12402.75 197.05 54680.32 88888.00 2015-04-16 18:17:33.625 106 12402.73 197.00 54680.35 88888.00 2015-04-16 18:17:33.750 106 12402.67 196.95 54680.38 88888.00 2015-04-16 18:17:33.875 106 12402.58 196.90 54680.38 88888.00 2015-04-16 18:17:34.000 106 12402.52 196.85 54680.32 88888.00 2015-04-16 18:17:34.125 106 12402.58 196.82 54680.32 88888.00 2015-04-16 18:17:34.250 106 12402.55 196.80 54680.38 88888.00 2015-04-16 18:17:34.375 106 12402.58 196.80 54680.40 88888.00 2015-04-16 18:17:34.500 106 12402.50 196.80 54680.43 88888.00 2015-04-16 18:17:34.625 106 12402.40 196.75 54680.40 88888.00 2015-04-16 18:17:34.750 106 12402.35 196.70 54680.40 88888.00 2015-04-16 18:17:34.875 106 12402.33 196.65 54680.43 88888.00 2015-04-16 18:17:35.000 106 12402.27 196.65 54680.47 88888.00 2015-04-16 18:17:35.125 106 12402.15 196.65 54680.47 88888.00 2015-04-16 18:17:35.250 106 12402.10 196.57 54680.50 88888.00 2015-04-16 18:17:35.375 106 12402.12 196.60 54680.47 88888.00 2015-04-16 18:17:35.500 106 12402.12 196.53 54680.50 88888.00 2015-04-16 18:17:35.625 106 12402.10 196.47 54680.53 88888.00 2015-04-16 18:17:35.750 106 12402.05 196.47 54680.53 88888.00 2015-04-16 18:17:35.875 106 12402.08 196.45 54680.55 88888.00 2015-04-16 18:17:36.000 106 12402.12 196.43 54680.55 88888.00 2015-04-16 18:17:36.125 106 12402.08 196.35 54680.55 88888.00 2015-04-16 18:17:36.250 106 12401.98 196.32 54680.55 88888.00 2015-04-16 18:17:36.375 106 12402.05 196.30 54680.57 88888.00 2015-04-16 18:17:36.500 106 12402.10 196.30 54680.62 88888.00 2015-04-16 18:17:36.625 106 12402.12 196.30 54680.62 88888.00 2015-04-16 18:17:36.750 106 12402.10 196.28 54680.62 88888.00 2015-04-16 18:17:36.875 106 12402.02 196.22 54680.62 88888.00 2015-04-16 18:17:37.000 106 12401.98 196.18 54680.60 88888.00 2015-04-16 18:17:37.125 106 12401.95 196.15 54680.62 88888.00 2015-04-16 18:17:37.250 106 12401.92 196.15 54680.68 88888.00 2015-04-16 18:17:37.375 106 12401.92 196.12 54680.65 88888.00 2015-04-16 18:17:37.500 106 12401.92 196.10 54680.62 88888.00 2015-04-16 18:17:37.625 106 12402.00 196.05 54680.62 88888.00 2015-04-16 18:17:37.750 106 12402.00 196.05 54680.62 88888.00 2015-04-16 18:17:37.875 106 12401.90 196.03 54680.68 88888.00 2015-04-16 18:17:38.000 106 12401.85 196.00 54680.65 88888.00 2015-04-16 18:17:38.125 106 12401.83 195.97 54680.68 88888.00 2015-04-16 18:17:38.250 106 12401.85 195.95 54680.70 88888.00 2015-04-16 18:17:38.375 106 12401.90 195.95 54680.70 88888.00 2015-04-16 18:17:38.500 106 12401.85 195.93 54680.70 88888.00 2015-04-16 18:17:38.625 106 12401.83 195.93 54680.70 88888.00 2015-04-16 18:17:38.750 106 12401.90 195.93 54680.70 88888.00 2015-04-16 18:17:38.875 106 12401.92 195.93 54680.72 88888.00 2015-04-16 18:17:39.000 106 12401.88 195.90 54680.70 88888.00 2015-04-16 18:17:39.125 106 12401.80 195.90 54680.70 88888.00 2015-04-16 18:17:39.250 106 12401.83 195.88 54680.72 88888.00 2015-04-16 18:17:39.375 106 12401.88 195.93 54680.70 88888.00 2015-04-16 18:17:39.500 106 12401.88 195.93 54680.70 88888.00 2015-04-16 18:17:39.625 106 12401.83 195.93 54680.70 88888.00 2015-04-16 18:17:39.750 106 12401.75 195.90 54680.70 88888.00 2015-04-16 18:17:39.875 106 12401.75 195.90 54680.72 88888.00 2015-04-16 18:17:40.000 106 12401.77 195.90 54680.75 88888.00 2015-04-16 18:17:40.125 106 12401.77 195.90 54680.75 88888.00 2015-04-16 18:17:40.250 106 12401.73 195.90 54680.78 88888.00 2015-04-16 18:17:40.375 106 12401.70 195.88 54680.75 88888.00 2015-04-16 18:17:40.500 106 12401.65 195.88 54680.78 88888.00 2015-04-16 18:17:40.625 106 12401.65 195.88 54680.75 88888.00 2015-04-16 18:17:40.750 106 12401.67 195.93 54680.75 88888.00 2015-04-16 18:17:40.875 106 12401.75 195.95 54680.75 88888.00 2015-04-16 18:17:41.000 106 12401.75 195.93 54680.78 88888.00 2015-04-16 18:17:41.125 106 12401.77 195.95 54680.78 88888.00 2015-04-16 18:17:41.250 106 12401.80 195.95 54680.78 88888.00 2015-04-16 18:17:41.375 106 12401.80 195.97 54680.78 88888.00 2015-04-16 18:17:41.500 106 12401.85 196.00 54680.80 88888.00 2015-04-16 18:17:41.625 106 12401.83 196.03 54680.78 88888.00 2015-04-16 18:17:41.750 106 12401.85 196.07 54680.80 88888.00 2015-04-16 18:17:41.875 106 12401.85 196.07 54680.78 88888.00 2015-04-16 18:17:42.000 106 12401.77 196.12 54680.78 88888.00 2015-04-16 18:17:42.125 106 12401.77 196.15 54680.80 88888.00 2015-04-16 18:17:42.250 106 12401.83 196.18 54680.75 88888.00 2015-04-16 18:17:42.375 106 12401.92 196.15 54680.75 88888.00 2015-04-16 18:17:42.500 106 12401.98 196.22 54680.80 88888.00 2015-04-16 18:17:42.625 106 12401.95 196.22 54680.82 88888.00 2015-04-16 18:17:42.750 106 12401.88 196.25 54680.82 88888.00 2015-04-16 18:17:42.875 106 12401.90 196.28 54680.85 88888.00 2015-04-16 18:17:43.000 106 12402.00 196.30 54680.82 88888.00 2015-04-16 18:17:43.125 106 12402.00 196.30 54680.80 88888.00 2015-04-16 18:17:43.250 106 12401.98 196.30 54680.82 88888.00 2015-04-16 18:17:43.375 106 12402.00 196.32 54680.82 88888.00 2015-04-16 18:17:43.500 106 12402.02 196.38 54680.78 88888.00 2015-04-16 18:17:43.625 106 12402.05 196.35 54680.78 88888.00 2015-04-16 18:17:43.750 106 12402.12 196.38 54680.80 88888.00 2015-04-16 18:17:43.875 106 12402.12 196.40 54680.80 88888.00 2015-04-16 18:17:44.000 106 12402.08 196.40 54680.78 88888.00 2015-04-16 18:17:44.125 106 12402.08 196.40 54680.78 88888.00 2015-04-16 18:17:44.250 106 12402.12 196.40 54680.78 88888.00 2015-04-16 18:17:44.375 106 12402.20 196.43 54680.80 88888.00 2015-04-16 18:17:44.500 106 12402.20 196.40 54680.78 88888.00 2015-04-16 18:17:44.625 106 12402.15 196.38 54680.80 88888.00 2015-04-16 18:17:44.750 106 12402.15 196.35 54680.78 88888.00 2015-04-16 18:17:44.875 106 12402.12 196.38 54680.78 88888.00 2015-04-16 18:17:45.000 106 12402.17 196.40 54680.72 88888.00 2015-04-16 18:17:45.125 106 12402.30 196.35 54680.78 88888.00 2015-04-16 18:17:45.250 106 12402.25 196.30 54680.80 88888.00 2015-04-16 18:17:45.375 106 12402.27 196.35 54680.80 88888.00 2015-04-16 18:17:45.500 106 12402.23 196.35 54680.82 88888.00 2015-04-16 18:17:45.625 106 12402.23 196.40 54680.80 88888.00 2015-04-16 18:17:45.750 106 12402.30 196.38 54680.78 88888.00 2015-04-16 18:17:45.875 106 12402.35 196.32 54680.78 88888.00 2015-04-16 18:17:46.000 106 12402.35 196.32 54680.75 88888.00 2015-04-16 18:17:46.125 106 12402.35 196.30 54680.78 88888.00 2015-04-16 18:17:46.250 106 12402.33 196.28 54680.80 88888.00 2015-04-16 18:17:46.375 106 12402.40 196.30 54680.78 88888.00 2015-04-16 18:17:46.500 106 12402.42 196.28 54680.78 88888.00 2015-04-16 18:17:46.625 106 12402.45 196.28 54680.78 88888.00 2015-04-16 18:17:46.750 106 12402.52 196.28 54680.78 88888.00 2015-04-16 18:17:46.875 106 12402.58 196.20 54680.80 88888.00 2015-04-16 18:17:47.000 106 12402.60 196.18 54680.78 88888.00 2015-04-16 18:17:47.125 106 12402.60 196.15 54680.80 88888.00 2015-04-16 18:17:47.250 106 12402.60 196.15 54680.82 88888.00 2015-04-16 18:17:47.375 106 12402.65 196.12 54680.82 88888.00 2015-04-16 18:17:47.500 106 12402.70 196.10 54680.82 88888.00 2015-04-16 18:17:47.625 106 12402.77 196.10 54680.82 88888.00 2015-04-16 18:17:47.750 106 12402.75 196.07 54680.78 88888.00 2015-04-16 18:17:47.875 106 12402.73 196.07 54680.78 88888.00 2015-04-16 18:17:48.000 106 12402.80 196.05 54680.80 88888.00 2015-04-16 18:17:48.125 106 12402.80 196.00 54680.82 88888.00 2015-04-16 18:17:48.250 106 12402.80 195.97 54680.80 88888.00 2015-04-16 18:17:48.375 106 12402.77 195.97 54680.78 88888.00 2015-04-16 18:17:48.500 106 12402.83 195.97 54680.80 88888.00 2015-04-16 18:17:48.625 106 12402.90 195.95 54680.82 88888.00 2015-04-16 18:17:48.750 106 12402.95 195.93 54680.80 88888.00 2015-04-16 18:17:48.875 106 12402.95 195.88 54680.80 88888.00 2015-04-16 18:17:49.000 106 12402.95 195.85 54680.80 88888.00 2015-04-16 18:17:49.125 106 12402.92 195.82 54680.80 88888.00 2015-04-16 18:17:49.250 106 12402.92 195.80 54680.80 88888.00 2015-04-16 18:17:49.375 106 12403.00 195.75 54680.80 88888.00 2015-04-16 18:17:49.500 106 12402.98 195.72 54680.80 88888.00 2015-04-16 18:17:49.625 106 12403.00 195.70 54680.82 88888.00 2015-04-16 18:17:49.750 106 12403.08 195.68 54680.80 88888.00 2015-04-16 18:17:49.875 106 12403.05 195.62 54680.82 88888.00 2015-04-16 18:17:50.000 106 12403.05 195.57 54680.82 88888.00 2015-04-16 18:17:50.125 106 12403.12 195.55 54680.82 88888.00 2015-04-16 18:17:50.250 106 12403.17 195.53 54680.82 88888.00 2015-04-16 18:17:50.375 106 12403.20 195.47 54680.82 88888.00 2015-04-16 18:17:50.500 106 12403.12 195.45 54680.82 88888.00 2015-04-16 18:17:50.625 106 12403.10 195.43 54680.82 88888.00 2015-04-16 18:17:50.750 106 12403.17 195.38 54680.80 88888.00 2015-04-16 18:17:50.875 106 12403.20 195.30 54680.82 88888.00 2015-04-16 18:17:51.000 106 12403.23 195.28 54680.80 88888.00 2015-04-16 18:17:51.125 106 12403.25 195.28 54680.80 88888.00 2015-04-16 18:17:51.250 106 12403.25 195.20 54680.82 88888.00 2015-04-16 18:17:51.375 106 12403.25 195.20 54680.85 88888.00 2015-04-16 18:17:51.500 106 12403.23 195.15 54680.82 88888.00 2015-04-16 18:17:51.625 106 12403.17 195.15 54680.85 88888.00 2015-04-16 18:17:51.750 106 12403.15 195.15 54680.88 88888.00 2015-04-16 18:17:51.875 106 12403.10 195.10 54680.90 88888.00 2015-04-16 18:17:52.000 106 12403.12 195.05 54680.90 88888.00 2015-04-16 18:17:52.125 106 12403.17 195.05 54680.93 88888.00 2015-04-16 18:17:52.250 106 12403.08 195.00 54680.93 88888.00 2015-04-16 18:17:52.375 106 12403.10 194.95 54680.90 88888.00 2015-04-16 18:17:52.500 106 12403.15 194.97 54680.93 88888.00 2015-04-16 18:17:52.625 106 12403.20 194.97 54680.95 88888.00 2015-04-16 18:17:52.750 106 12403.23 194.93 54680.93 88888.00 2015-04-16 18:17:52.875 106 12403.23 194.93 54680.90 88888.00 2015-04-16 18:17:53.000 106 12403.27 194.95 54680.93 88888.00 2015-04-16 18:17:53.125 106 12403.35 194.93 54680.93 88888.00 2015-04-16 18:17:53.250 106 12403.33 194.93 54680.93 88888.00 2015-04-16 18:17:53.375 106 12403.38 194.95 54680.93 88888.00 2015-04-16 18:17:53.500 106 12403.40 194.95 54680.95 88888.00 2015-04-16 18:17:53.625 106 12403.45 194.97 54680.95 88888.00 2015-04-16 18:17:53.750 106 12403.40 195.03 54680.93 88888.00 2015-04-16 18:17:53.875 106 12403.42 195.03 54680.95 88888.00 2015-04-16 18:17:54.000 106 12403.40 195.00 54680.95 88888.00 2015-04-16 18:17:54.125 106 12403.38 195.03 54680.95 88888.00 2015-04-16 18:17:54.250 106 12403.40 194.97 54680.93 88888.00 2015-04-16 18:17:54.375 106 12403.48 195.03 54680.95 88888.00 2015-04-16 18:17:54.500 106 12403.50 195.05 54680.97 88888.00 2015-04-16 18:17:54.625 106 12403.45 195.10 54680.95 88888.00 2015-04-16 18:17:54.750 106 12403.48 195.10 54680.93 88888.00 2015-04-16 18:17:54.875 106 12403.60 195.12 54680.95 88888.00 2015-04-16 18:17:55.000 106 12403.55 195.12 54680.95 88888.00 2015-04-16 18:17:55.125 106 12403.45 195.15 54680.97 88888.00 2015-04-16 18:17:55.250 106 12403.38 195.07 54681.00 88888.00 2015-04-16 18:17:55.375 106 12403.40 195.10 54681.00 88888.00 2015-04-16 18:17:55.500 106 12403.42 195.12 54680.97 88888.00 2015-04-16 18:17:55.625 106 12403.40 195.12 54680.90 88888.00 2015-04-16 18:17:55.750 106 12403.40 195.12 54680.93 88888.00 2015-04-16 18:17:55.875 106 12403.40 195.15 54680.93 88888.00 2015-04-16 18:17:56.000 106 12403.38 195.15 54680.95 88888.00 2015-04-16 18:17:56.125 106 12403.35 195.15 54681.00 88888.00 2015-04-16 18:17:56.250 106 12403.35 195.12 54681.00 88888.00 2015-04-16 18:17:56.375 106 12403.38 195.12 54681.03 88888.00 2015-04-16 18:17:56.500 106 12403.35 195.15 54681.00 88888.00 2015-04-16 18:17:56.625 106 12403.35 195.18 54681.00 88888.00 2015-04-16 18:17:56.750 106 12403.35 195.18 54680.97 88888.00 2015-04-16 18:17:56.875 106 12403.38 195.18 54681.03 88888.00 2015-04-16 18:17:57.000 106 12403.38 195.18 54681.03 88888.00 2015-04-16 18:17:57.125 106 12403.30 195.18 54681.03 88888.00 2015-04-16 18:17:57.250 106 12403.17 195.18 54681.03 88888.00 2015-04-16 18:17:57.375 106 12403.20 195.18 54681.03 88888.00 2015-04-16 18:17:57.500 106 12403.27 195.20 54681.03 88888.00 2015-04-16 18:17:57.625 106 12403.27 195.20 54681.00 88888.00 2015-04-16 18:17:57.750 106 12403.27 195.20 54681.03 88888.00 2015-04-16 18:17:57.875 106 12403.23 195.20 54681.03 88888.00 2015-04-16 18:17:58.000 106 12403.15 195.18 54680.97 88888.00 2015-04-16 18:17:58.125 106 12403.10 195.20 54681.03 88888.00 2015-04-16 18:17:58.250 106 12403.05 195.22 54681.05 88888.00 2015-04-16 18:17:58.375 106 12403.10 195.22 54681.07 88888.00 2015-04-16 18:17:58.500 106 12403.08 195.25 54681.07 88888.00 2015-04-16 18:17:58.625 106 12403.02 195.22 54681.05 88888.00 2015-04-16 18:17:58.750 106 12403.00 195.25 54681.07 88888.00 2015-04-16 18:17:58.875 106 12402.95 195.28 54681.12 88888.00 2015-04-16 18:17:59.000 106 12402.85 195.28 54681.10 88888.00 2015-04-16 18:17:59.125 106 12402.83 195.25 54681.10 88888.00 2015-04-16 18:17:59.250 106 12402.83 195.22 54681.10 88888.00 2015-04-16 18:17:59.375 106 12402.85 195.22 54681.07 88888.00 2015-04-16 18:17:59.500 106 12402.80 195.22 54681.10 88888.00 2015-04-16 18:17:59.625 106 12402.80 195.22 54681.10 88888.00 2015-04-16 18:17:59.750 106 12402.75 195.20 54681.12 88888.00 2015-04-16 18:17:59.875 106 12402.70 195.18 54681.12 88888.00 2015-04-16 18:18:00.000 106 12402.75 195.12 54681.12 88888.00 2015-04-16 18:18:00.125 106 12402.75 195.12 54681.12 88888.00 2015-04-16 18:18:00.250 106 12402.70 195.10 54681.18 88888.00 2015-04-16 18:18:00.375 106 12402.73 195.10 54681.20 88888.00 2015-04-16 18:18:00.500 106 12402.73 195.07 54681.18 88888.00 2015-04-16 18:18:00.625 106 12402.65 195.05 54681.12 88888.00 2015-04-16 18:18:00.750 106 12402.55 195.05 54681.15 88888.00 2015-04-16 18:18:00.875 106 12402.60 195.05 54681.18 88888.00 2015-04-16 18:18:01.000 106 12402.58 195.00 54681.18 88888.00 2015-04-16 18:18:01.125 106 12402.55 194.97 54681.18 88888.00 2015-04-16 18:18:01.250 106 12402.55 194.95 54681.20 88888.00 2015-04-16 18:18:01.375 106 12402.55 194.95 54681.22 88888.00 2015-04-16 18:18:01.500 106 12402.52 194.88 54681.20 88888.00 2015-04-16 18:18:01.625 106 12402.50 194.82 54681.25 88888.00 2015-04-16 18:18:01.750 106 12402.55 194.82 54681.25 88888.00 2015-04-16 18:18:01.875 106 12402.48 194.80 54681.25 88888.00 2015-04-16 18:18:02.000 106 12402.42 194.80 54681.28 88888.00 2015-04-16 18:18:02.125 106 12402.35 194.78 54681.28 88888.00 2015-04-16 18:18:02.250 106 12402.33 194.72 54681.30 88888.00 2015-04-16 18:18:02.375 106 12402.38 194.70 54681.32 88888.00 2015-04-16 18:18:02.500 106 12402.42 194.65 54681.32 88888.00 2015-04-16 18:18:02.625 106 12402.40 194.65 54681.35 88888.00 2015-04-16 18:18:02.750 106 12402.38 194.60 54681.32 88888.00 2015-04-16 18:18:02.875 106 12402.27 194.57 54681.30 88888.00 2015-04-16 18:18:03.000 106 12402.23 194.57 54681.32 88888.00 2015-04-16 18:18:03.125 106 12402.20 194.57 54681.35 88888.00 2015-04-16 18:18:03.250 106 12402.15 194.55 54681.35 88888.00 2015-04-16 18:18:03.375 106 12402.10 194.55 54681.32 88888.00 2015-04-16 18:18:03.500 106 12402.05 194.57 54681.35 88888.00 2015-04-16 18:18:03.625 106 12402.02 194.57 54681.40 88888.00 2015-04-16 18:18:03.750 106 12402.00 194.57 54681.40 88888.00 2015-04-16 18:18:03.875 106 12401.98 194.57 54681.40 88888.00 2015-04-16 18:18:04.000 106 12401.88 194.60 54681.38 88888.00 2015-04-16 18:18:04.125 106 12401.85 194.60 54681.43 88888.00 2015-04-16 18:18:04.250 106 12401.88 194.62 54681.45 88888.00 2015-04-16 18:18:04.375 106 12401.88 194.62 54681.45 88888.00 2015-04-16 18:18:04.500 106 12401.85 194.60 54681.40 88888.00 2015-04-16 18:18:04.625 106 12401.85 194.65 54681.43 88888.00 2015-04-16 18:18:04.750 106 12401.77 194.68 54681.43 88888.00 2015-04-16 18:18:04.875 106 12401.67 194.70 54681.45 88888.00 2015-04-16 18:18:05.000 106 12401.55 194.68 54681.43 88888.00 2015-04-16 18:18:05.125 106 12401.48 194.70 54681.50 88888.00 2015-04-16 18:18:05.250 106 12401.48 194.70 54681.50 88888.00 2015-04-16 18:18:05.375 106 12401.50 194.75 54681.53 88888.00 2015-04-16 18:18:05.500 106 12401.48 194.75 54681.53 88888.00 2015-04-16 18:18:05.625 106 12401.42 194.75 54681.53 88888.00 2015-04-16 18:18:05.750 106 12401.38 194.80 54681.53 88888.00 2015-04-16 18:18:05.875 106 12401.35 194.80 54681.55 88888.00 2015-04-16 18:18:06.000 106 12401.35 194.80 54681.55 88888.00 2015-04-16 18:18:06.125 106 12401.38 194.85 54681.57 88888.00 2015-04-16 18:18:06.250 106 12401.35 194.85 54681.57 88888.00 2015-04-16 18:18:06.375 106 12401.27 194.82 54681.55 88888.00 2015-04-16 18:18:06.500 106 12401.25 194.82 54681.55 88888.00 2015-04-16 18:18:06.625 106 12401.17 194.88 54681.60 88888.00 2015-04-16 18:18:06.750 106 12401.12 194.90 54681.57 88888.00 2015-04-16 18:18:06.875 106 12401.10 194.90 54681.60 88888.00 2015-04-16 18:18:07.000 106 12401.02 194.85 54681.57 88888.00 2015-04-16 18:18:07.125 106 12400.95 194.88 54681.60 88888.00 2015-04-16 18:18:07.250 106 12400.85 194.93 54681.60 88888.00 2015-04-16 18:18:07.375 106 12400.85 194.95 54681.60 88888.00 2015-04-16 18:18:07.500 106 12400.85 194.97 54681.60 88888.00 2015-04-16 18:18:07.625 106 12400.83 195.00 54681.65 88888.00 2015-04-16 18:18:07.750 106 12400.77 195.00 54681.65 88888.00 2015-04-16 18:18:07.875 106 12400.70 195.03 54681.62 88888.00 2015-04-16 18:18:08.000 106 12400.73 195.03 54681.62 88888.00 2015-04-16 18:18:08.125 106 12400.70 195.03 54681.68 88888.00 2015-04-16 18:18:08.250 106 12400.62 195.03 54681.68 88888.00 2015-04-16 18:18:08.375 106 12400.60 195.03 54681.65 88888.00 2015-04-16 18:18:08.500 106 12400.60 195.07 54681.68 88888.00 2015-04-16 18:18:08.625 106 12400.55 195.10 54681.70 88888.00 2015-04-16 18:18:08.750 106 12400.50 195.10 54681.72 88888.00 2015-04-16 18:18:08.875 106 12400.40 195.10 54681.70 88888.00 2015-04-16 18:18:09.000 106 12400.33 195.07 54681.70 88888.00 2015-04-16 18:18:09.125 106 12400.35 195.10 54681.75 88888.00 2015-04-16 18:18:09.250 106 12400.23 195.07 54681.70 88888.00 2015-04-16 18:18:09.375 106 12400.23 195.05 54681.70 88888.00 2015-04-16 18:18:09.500 106 12400.25 195.05 54681.72 88888.00 2015-04-16 18:18:09.625 106 12400.17 195.05 54681.75 88888.00 2015-04-16 18:18:09.750 106 12400.10 195.05 54681.80 88888.00 2015-04-16 18:18:09.875 106 12400.12 195.03 54681.78 88888.00 2015-04-16 18:18:10.000 106 12400.15 195.05 54681.78 88888.00 2015-04-16 18:18:10.125 106 12400.12 195.03 54681.80 88888.00 2015-04-16 18:18:10.250 106 12400.12 195.00 54681.80 88888.00 2015-04-16 18:18:10.375 106 12400.12 195.00 54681.80 88888.00 2015-04-16 18:18:10.500 106 12400.10 194.95 54681.80 88888.00 2015-04-16 18:18:10.625 106 12399.98 194.95 54681.80 88888.00 2015-04-16 18:18:10.750 106 12399.95 194.93 54681.82 88888.00 2015-04-16 18:18:10.875 106 12399.98 194.90 54681.82 88888.00 2015-04-16 18:18:11.000 106 12399.90 194.85 54681.80 88888.00 2015-04-16 18:18:11.125 106 12399.83 194.88 54681.85 88888.00 2015-04-16 18:18:11.250 106 12399.73 194.88 54681.85 88888.00 2015-04-16 18:18:11.375 106 12399.67 194.88 54681.88 88888.00 2015-04-16 18:18:11.500 106 12399.62 194.85 54681.85 88888.00 2015-04-16 18:18:11.625 106 12399.60 194.80 54681.85 88888.00 2015-04-16 18:18:11.750 106 12399.60 194.78 54681.88 88888.00 2015-04-16 18:18:11.875 106 12399.65 194.78 54681.90 88888.00 2015-04-16 18:18:12.000 106 12399.67 194.80 54681.88 88888.00 2015-04-16 18:18:12.125 106 12399.60 194.82 54681.88 88888.00 2015-04-16 18:18:12.250 106 12399.55 194.82 54681.90 88888.00 2015-04-16 18:18:12.375 106 12399.58 194.85 54681.95 88888.00 2015-04-16 18:18:12.500 106 12399.62 194.85 54681.93 88888.00 2015-04-16 18:18:12.625 106 12399.60 194.85 54681.93 88888.00 2015-04-16 18:18:12.750 106 12399.58 194.85 54681.93 88888.00 2015-04-16 18:18:12.875 106 12399.48 194.82 54681.95 88888.00 2015-04-16 18:18:13.000 106 12399.35 194.80 54681.95 88888.00 2015-04-16 18:18:13.125 106 12399.30 194.85 54681.95 88888.00 2015-04-16 18:18:13.250 106 12399.33 194.85 54681.97 88888.00 2015-04-16 18:18:13.375 106 12399.35 194.90 54682.00 88888.00 2015-04-16 18:18:13.500 106 12399.33 194.90 54681.97 88888.00 2015-04-16 18:18:13.625 106 12399.27 194.90 54681.97 88888.00 2015-04-16 18:18:13.750 106 12399.25 194.90 54681.97 88888.00 2015-04-16 18:18:13.875 106 12399.20 194.90 54681.95 88888.00 2015-04-16 18:18:14.000 106 12399.25 194.90 54681.97 88888.00 2015-04-16 18:18:14.125 106 12399.27 194.93 54681.97 88888.00 2015-04-16 18:18:14.250 106 12399.23 194.90 54681.97 88888.00 2015-04-16 18:18:14.375 106 12399.20 194.93 54681.97 88888.00 2015-04-16 18:18:14.500 106 12399.17 194.93 54681.95 88888.00 2015-04-16 18:18:14.625 106 12399.17 194.93 54681.95 88888.00 2015-04-16 18:18:14.750 106 12399.17 194.95 54681.97 88888.00 2015-04-16 18:18:14.875 106 12399.15 194.95 54681.97 88888.00 2015-04-16 18:18:15.000 106 12399.10 194.90 54682.00 88888.00 2015-04-16 18:18:15.125 106 12399.05 194.90 54682.00 88888.00 2015-04-16 18:18:15.250 106 12399.02 194.88 54682.00 88888.00 2015-04-16 18:18:15.375 106 12398.98 194.90 54682.00 88888.00 2015-04-16 18:18:15.500 106 12398.95 194.88 54681.97 88888.00 2015-04-16 18:18:15.625 106 12398.95 194.88 54681.97 88888.00 2015-04-16 18:18:15.750 106 12398.95 194.90 54682.03 88888.00 2015-04-16 18:18:15.875 106 12398.95 194.90 54682.00 88888.00 2015-04-16 18:18:16.000 106 12398.90 194.85 54682.03 88888.00 2015-04-16 18:18:16.125 106 12398.90 194.85 54682.05 88888.00 2015-04-16 18:18:16.250 106 12398.92 194.82 54682.05 88888.00 2015-04-16 18:18:16.375 106 12398.88 194.82 54682.03 88888.00 2015-04-16 18:18:16.500 106 12398.83 194.80 54682.03 88888.00 2015-04-16 18:18:16.625 106 12398.83 194.80 54682.05 88888.00 2015-04-16 18:18:16.750 106 12398.77 194.80 54682.05 88888.00 2015-04-16 18:18:16.875 106 12398.62 194.80 54682.03 88888.00 2015-04-16 18:18:17.000 106 12398.55 194.78 54682.03 88888.00 2015-04-16 18:18:17.125 106 12398.58 194.70 54682.03 88888.00 2015-04-16 18:18:17.250 106 12398.65 194.72 54682.07 88888.00 2015-04-16 18:18:17.375 106 12398.67 194.70 54682.05 88888.00 2015-04-16 18:18:17.500 106 12398.62 194.70 54682.03 88888.00 2015-04-16 18:18:17.625 106 12398.58 194.70 54682.05 88888.00 2015-04-16 18:18:17.750 106 12398.60 194.70 54682.05 88888.00 2015-04-16 18:18:17.875 106 12398.52 194.68 54682.07 88888.00 2015-04-16 18:18:18.000 106 12398.50 194.68 54682.03 88888.00 2015-04-16 18:18:18.125 106 12398.48 194.68 54682.05 88888.00 2015-04-16 18:18:18.250 106 12398.42 194.70 54682.07 88888.00 2015-04-16 18:18:18.375 106 12398.42 194.70 54682.10 88888.00 2015-04-16 18:18:18.500 106 12398.40 194.68 54682.07 88888.00 2015-04-16 18:18:18.625 106 12398.27 194.65 54682.05 88888.00 2015-04-16 18:18:18.750 106 12398.23 194.60 54682.05 88888.00 2015-04-16 18:18:18.875 106 12398.23 194.65 54682.07 88888.00 2015-04-16 18:18:19.000 106 12398.17 194.65 54682.07 88888.00 2015-04-16 18:18:19.125 106 12398.15 194.65 54682.07 88888.00 2015-04-16 18:18:19.250 106 12398.17 194.65 54682.05 88888.00 2015-04-16 18:18:19.375 106 12398.17 194.68 54682.05 88888.00 2015-04-16 18:18:19.500 106 12398.15 194.68 54682.05 88888.00 2015-04-16 18:18:19.625 106 12398.10 194.68 54682.03 88888.00 2015-04-16 18:18:19.750 106 12398.15 194.65 54682.05 88888.00 2015-04-16 18:18:19.875 106 12398.15 194.65 54682.03 88888.00 2015-04-16 18:18:20.000 106 12398.05 194.68 54682.00 88888.00 2015-04-16 18:18:20.125 106 12397.95 194.65 54682.00 88888.00 2015-04-16 18:18:20.250 106 12397.95 194.68 54682.03 88888.00 2015-04-16 18:18:20.375 106 12398.00 194.65 54682.00 88888.00 2015-04-16 18:18:20.500 106 12397.98 194.68 54682.03 88888.00 2015-04-16 18:18:20.625 106 12397.98 194.72 54682.03 88888.00 2015-04-16 18:18:20.750 106 12397.92 194.72 54682.05 88888.00 2015-04-16 18:18:20.875 106 12397.90 194.75 54682.05 88888.00 2015-04-16 18:18:21.000 106 12397.85 194.75 54682.00 88888.00 2015-04-16 18:18:21.125 106 12397.88 194.78 54682.03 88888.00 2015-04-16 18:18:21.250 106 12397.77 194.75 54682.03 88888.00 2015-04-16 18:18:21.375 106 12397.73 194.75 54682.03 88888.00 2015-04-16 18:18:21.500 106 12397.75 194.78 54682.00 88888.00 2015-04-16 18:18:21.625 106 12397.77 194.78 54682.03 88888.00 2015-04-16 18:18:21.750 106 12397.75 194.75 54682.00 88888.00 2015-04-16 18:18:21.875 106 12397.67 194.75 54682.00 88888.00 2015-04-16 18:18:22.000 106 12397.70 194.78 54682.00 88888.00 2015-04-16 18:18:22.125 106 12397.73 194.82 54682.00 88888.00 2015-04-16 18:18:22.250 106 12397.65 194.82 54682.00 88888.00 2015-04-16 18:18:22.375 106 12397.65 194.80 54682.00 88888.00 2015-04-16 18:18:22.500 106 12397.60 194.82 54682.03 88888.00 2015-04-16 18:18:22.625 106 12397.58 194.85 54682.03 88888.00 2015-04-16 18:18:22.750 106 12397.60 194.85 54682.03 88888.00 2015-04-16 18:18:22.875 106 12397.55 194.88 54682.03 88888.00 2015-04-16 18:18:23.000 106 12397.48 194.90 54682.00 88888.00 2015-04-16 18:18:23.125 106 12397.45 194.93 54682.03 88888.00 2015-04-16 18:18:23.250 106 12397.45 194.88 54682.00 88888.00 2015-04-16 18:18:23.375 106 12397.42 194.88 54682.03 88888.00 2015-04-16 18:18:23.500 106 12397.40 194.90 54682.03 88888.00 2015-04-16 18:18:23.625 106 12397.35 194.90 54682.00 88888.00 2015-04-16 18:18:23.750 106 12397.30 194.90 54681.97 88888.00 2015-04-16 18:18:23.875 106 12397.27 194.90 54681.97 88888.00 2015-04-16 18:18:24.000 106 12397.15 194.90 54681.97 88888.00 2015-04-16 18:18:24.125 106 12397.15 194.90 54681.97 88888.00 2015-04-16 18:18:24.250 106 12397.12 194.93 54681.97 88888.00 2015-04-16 18:18:24.375 106 12397.15 194.90 54681.95 88888.00 2015-04-16 18:18:24.500 106 12397.12 194.93 54681.97 88888.00 2015-04-16 18:18:24.625 106 12397.10 194.95 54682.00 88888.00 2015-04-16 18:18:24.750 106 12397.05 194.95 54682.00 88888.00 2015-04-16 18:18:24.875 106 12397.02 194.90 54681.90 88888.00 2015-04-16 18:18:25.000 106 12397.02 194.88 54681.90 88888.00 2015-04-16 18:18:25.125 106 12397.00 194.93 54681.97 88888.00 2015-04-16 18:18:25.250 106 12396.90 194.93 54681.97 88888.00 2015-04-16 18:18:25.375 106 12396.95 194.95 54681.95 88888.00 2015-04-16 18:18:25.500 106 12396.98 194.93 54681.95 88888.00 2015-04-16 18:18:25.625 106 12396.98 194.88 54681.95 88888.00 2015-04-16 18:18:25.750 106 12396.95 194.88 54681.93 88888.00 2015-04-16 18:18:25.875 106 12396.92 194.88 54681.93 88888.00 2015-04-16 18:18:26.000 106 12396.90 194.90 54681.90 88888.00 2015-04-16 18:18:26.125 106 12396.90 194.95 54681.93 88888.00 2015-04-16 18:18:26.250 106 12396.83 194.95 54681.93 88888.00 2015-04-16 18:18:26.375 106 12396.88 194.95 54681.93 88888.00 2015-04-16 18:18:26.500 106 12396.95 194.93 54681.90 88888.00 2015-04-16 18:18:26.625 106 12396.90 194.95 54681.90 88888.00 2015-04-16 18:18:26.750 106 12396.85 194.97 54681.88 88888.00 2015-04-16 18:18:26.875 106 12396.95 194.95 54681.88 88888.00 2015-04-16 18:18:27.000 106 12397.02 194.95 54681.85 88888.00 2015-04-16 18:18:27.125 106 12397.02 194.95 54681.85 88888.00 2015-04-16 18:18:27.250 106 12397.00 194.95 54681.85 88888.00 2015-04-16 18:18:27.375 106 12397.02 194.93 54681.85 88888.00 2015-04-16 18:18:27.500 106 12396.98 194.93 54681.82 88888.00 2015-04-16 18:18:27.625 106 12396.98 194.97 54681.82 88888.00 2015-04-16 18:18:27.750 106 12397.00 194.97 54681.78 88888.00 2015-04-16 18:18:27.875 106 12396.98 195.00 54681.75 88888.00 2015-04-16 18:18:28.000 106 12396.98 195.00 54681.78 88888.00 2015-04-16 18:18:28.125 106 12397.05 195.05 54681.78 88888.00 2015-04-16 18:18:28.250 106 12397.00 195.05 54681.78 88888.00 2015-04-16 18:18:28.375 106 12397.02 195.07 54681.75 88888.00 2015-04-16 18:18:28.500 106 12397.05 195.07 54681.72 88888.00 2015-04-16 18:18:28.625 106 12396.98 195.10 54681.72 88888.00 2015-04-16 18:18:28.750 106 12396.90 195.10 54681.72 88888.00 2015-04-16 18:18:28.875 106 12396.85 195.12 54681.72 88888.00 2015-04-16 18:18:29.000 106 12396.90 195.18 54681.72 88888.00 2015-04-16 18:18:29.125 106 12396.95 195.18 54681.70 88888.00 2015-04-16 18:18:29.250 106 12396.90 195.18 54681.70 88888.00 2015-04-16 18:18:29.375 106 12396.90 195.20 54681.70 88888.00 2015-04-16 18:18:29.500 106 12396.92 195.22 54681.68 88888.00 2015-04-16 18:18:29.625 106 12396.95 195.22 54681.65 88888.00 2015-04-16 18:18:29.750 106 12396.88 195.22 54681.65 88888.00 2015-04-16 18:18:29.875 106 12396.83 195.25 54681.65 88888.00 2015-04-16 18:18:30.000 106 12396.85 195.28 54681.60 88888.00 2015-04-16 18:18:30.125 106 12396.88 195.30 54681.62 88888.00 2015-04-16 18:18:30.250 106 12396.88 195.30 54681.62 88888.00 2015-04-16 18:18:30.375 106 12396.85 195.30 54681.60 88888.00 2015-04-16 18:18:30.500 106 12396.83 195.30 54681.60 88888.00 2015-04-16 18:18:30.625 106 12396.80 195.30 54681.57 88888.00 2015-04-16 18:18:30.750 106 12396.77 195.30 54681.55 88888.00 2015-04-16 18:18:30.875 106 12396.75 195.32 54681.55 88888.00 2015-04-16 18:18:31.000 106 12396.70 195.30 54681.53 88888.00 2015-04-16 18:18:31.125 106 12396.70 195.32 54681.53 88888.00 2015-04-16 18:18:31.250 106 12396.65 195.32 54681.53 88888.00 2015-04-16 18:18:31.375 106 12396.62 195.32 54681.53 88888.00 2015-04-16 18:18:31.500 106 12396.65 195.35 54681.50 88888.00 2015-04-16 18:18:31.625 106 12396.67 195.35 54681.50 88888.00 2015-04-16 18:18:31.750 106 12396.62 195.35 54681.50 88888.00 2015-04-16 18:18:31.875 106 12396.65 195.38 54681.53 88888.00 2015-04-16 18:18:32.000 106 12396.65 195.38 54681.47 88888.00 2015-04-16 18:18:32.125 106 12396.62 195.40 54681.53 88888.00 2015-04-16 18:18:32.250 106 12396.58 195.43 54681.50 88888.00 2015-04-16 18:18:32.375 106 12396.60 195.43 54681.47 88888.00 2015-04-16 18:18:32.500 106 12396.52 195.40 54681.43 88888.00 2015-04-16 18:18:32.625 106 12396.48 195.40 54681.40 88888.00 2015-04-16 18:18:32.750 106 12396.52 195.45 54681.40 88888.00 2015-04-16 18:18:32.875 106 12396.52 195.50 54681.40 88888.00 2015-04-16 18:18:33.000 106 12396.48 195.50 54681.38 88888.00 2015-04-16 18:18:33.125 106 12396.42 195.50 54681.40 88888.00 2015-04-16 18:18:33.250 106 12396.38 195.47 54681.40 88888.00 2015-04-16 18:18:33.375 106 12396.42 195.50 54681.38 88888.00 2015-04-16 18:18:33.500 106 12396.42 195.53 54681.35 88888.00 2015-04-16 18:18:33.625 106 12396.40 195.55 54681.38 88888.00 2015-04-16 18:18:33.750 106 12396.38 195.55 54681.40 88888.00 2015-04-16 18:18:33.875 106 12396.33 195.57 54681.38 88888.00 2015-04-16 18:18:34.000 106 12396.30 195.57 54681.35 88888.00 2015-04-16 18:18:34.125 106 12396.27 195.57 54681.38 88888.00 2015-04-16 18:18:34.250 106 12396.30 195.60 54681.40 88888.00 2015-04-16 18:18:34.375 106 12396.33 195.60 54681.38 88888.00 2015-04-16 18:18:34.500 106 12396.30 195.65 54681.35 88888.00 2015-04-16 18:18:34.625 106 12396.20 195.65 54681.38 88888.00 2015-04-16 18:18:34.750 106 12396.15 195.68 54681.32 88888.00 2015-04-16 18:18:34.875 106 12396.10 195.68 54681.30 88888.00 2015-04-16 18:18:35.000 106 12396.08 195.68 54681.30 88888.00 2015-04-16 18:18:35.125 106 12396.05 195.70 54681.32 88888.00 2015-04-16 18:18:35.250 106 12395.98 195.68 54681.32 88888.00 2015-04-16 18:18:35.375 106 12396.00 195.72 54681.35 88888.00 2015-04-16 18:18:35.500 106 12396.05 195.75 54681.35 88888.00 2015-04-16 18:18:35.625 106 12396.05 195.72 54681.32 88888.00 2015-04-16 18:18:35.750 106 12396.02 195.72 54681.30 88888.00 2015-04-16 18:18:35.875 106 12395.98 195.72 54681.30 88888.00 2015-04-16 18:18:36.000 106 12396.00 195.75 54681.28 88888.00 2015-04-16 18:18:36.125 106 12396.02 195.78 54681.30 88888.00 2015-04-16 18:18:36.250 106 12396.05 195.78 54681.32 88888.00 2015-04-16 18:18:36.375 106 12396.00 195.78 54681.30 88888.00 2015-04-16 18:18:36.500 106 12395.90 195.78 54681.30 88888.00 2015-04-16 18:18:36.625 106 12395.90 195.80 54681.30 88888.00 2015-04-16 18:18:36.750 106 12395.85 195.82 54681.30 88888.00 2015-04-16 18:18:36.875 106 12395.77 195.82 54681.28 88888.00 2015-04-16 18:18:37.000 106 12395.73 195.80 54681.28 88888.00 2015-04-16 18:18:37.125 106 12395.73 195.82 54681.28 88888.00 2015-04-16 18:18:37.250 106 12395.73 195.85 54681.30 88888.00 2015-04-16 18:18:37.375 106 12395.70 195.85 54681.25 88888.00 2015-04-16 18:18:37.500 106 12395.67 195.85 54681.28 88888.00 2015-04-16 18:18:37.625 106 12395.65 195.88 54681.28 88888.00 2015-04-16 18:18:37.750 106 12395.60 195.88 54681.25 88888.00 2015-04-16 18:18:37.875 106 12395.52 195.90 54681.22 88888.00 2015-04-16 18:18:38.000 106 12395.48 195.85 54681.22 88888.00 2015-04-16 18:18:38.125 106 12395.45 195.88 54681.25 88888.00 2015-04-16 18:18:38.250 106 12395.40 195.90 54681.28 88888.00 2015-04-16 18:18:38.375 106 12395.42 195.90 54681.25 88888.00 2015-04-16 18:18:38.500 106 12395.38 195.93 54681.22 88888.00 2015-04-16 18:18:38.625 106 12395.30 195.95 54681.22 88888.00 2015-04-16 18:18:38.750 106 12395.30 195.95 54681.25 88888.00 2015-04-16 18:18:38.875 106 12395.25 196.00 54681.22 88888.00 2015-04-16 18:18:39.000 106 12395.17 196.00 54681.25 88888.00 2015-04-16 18:18:39.125 106 12395.12 196.00 54681.22 88888.00 2015-04-16 18:18:39.250 106 12395.08 196.00 54681.22 88888.00 2015-04-16 18:18:39.375 106 12395.08 196.03 54681.22 88888.00 2015-04-16 18:18:39.500 106 12395.00 196.05 54681.28 88888.00 2015-04-16 18:18:39.625 106 12394.92 196.07 54681.25 88888.00 2015-04-16 18:18:39.750 106 12394.90 196.10 54681.25 88888.00 2015-04-16 18:18:39.875 106 12394.90 196.12 54681.22 88888.00 2015-04-16 18:18:40.000 106 12394.83 196.18 54681.25 88888.00 2015-04-16 18:18:40.125 106 12394.77 196.20 54681.25 88888.00 2015-04-16 18:18:40.250 106 12394.77 196.20 54681.28 88888.00 2015-04-16 18:18:40.375 106 12394.73 196.22 54681.28 88888.00 2015-04-16 18:18:40.500 106 12394.67 196.25 54681.25 88888.00 2015-04-16 18:18:40.625 106 12394.70 196.28 54681.25 88888.00 2015-04-16 18:18:40.750 106 12394.70 196.32 54681.28 88888.00 2015-04-16 18:18:40.875 106 12394.65 196.35 54681.28 88888.00 2015-04-16 18:18:41.000 106 12394.62 196.40 54681.22 88888.00 2015-04-16 18:18:41.125 106 12394.65 196.43 54681.22 88888.00 2015-04-16 18:18:41.250 106 12394.60 196.45 54681.28 88888.00 2015-04-16 18:18:41.375 106 12394.58 196.45 54681.25 88888.00 2015-04-16 18:18:41.500 106 12394.52 196.47 54681.22 88888.00 2015-04-16 18:18:41.625 106 12394.52 196.50 54681.25 88888.00 2015-04-16 18:18:41.750 106 12394.52 196.55 54681.25 88888.00 2015-04-16 18:18:41.875 106 12394.52 196.57 54681.25 88888.00 2015-04-16 18:18:42.000 106 12394.55 196.60 54681.20 88888.00 2015-04-16 18:18:42.125 106 12394.58 196.62 54681.22 88888.00 2015-04-16 18:18:42.250 106 12394.45 196.62 54681.22 88888.00 2015-04-16 18:18:42.375 106 12394.40 196.68 54681.20 88888.00 2015-04-16 18:18:42.500 106 12394.48 196.72 54681.20 88888.00 2015-04-16 18:18:42.625 106 12394.48 196.75 54681.20 88888.00 2015-04-16 18:18:42.750 106 12394.42 196.75 54681.20 88888.00 2015-04-16 18:18:42.875 106 12394.38 196.80 54681.12 88888.00 2015-04-16 18:18:43.000 106 12394.40 196.80 54681.20 88888.00 2015-04-16 18:18:43.125 106 12394.35 196.80 54681.20 88888.00 2015-04-16 18:18:43.250 106 12394.33 196.90 54681.20 88888.00 2015-04-16 18:18:43.375 106 12394.35 196.93 54681.20 88888.00 2015-04-16 18:18:43.500 106 12394.27 196.90 54681.18 88888.00 2015-04-16 18:18:43.625 106 12394.23 196.93 54681.18 88888.00 2015-04-16 18:18:43.750 106 12394.27 196.95 54681.12 88888.00 2015-04-16 18:18:43.875 106 12394.25 196.97 54681.15 88888.00 2015-04-16 18:18:44.000 106 12394.20 197.03 54681.15 88888.00 2015-04-16 18:18:44.125 106 12394.23 197.07 54681.20 88888.00 2015-04-16 18:18:44.250 106 12394.23 197.10 54681.20 88888.00 2015-04-16 18:18:44.375 106 12394.23 197.10 54681.18 88888.00 2015-04-16 18:18:44.500 106 12394.17 197.10 54681.15 88888.00 2015-04-16 18:18:44.625 106 12394.08 197.12 54681.18 88888.00 2015-04-16 18:18:44.750 106 12394.10 197.15 54681.18 88888.00 2015-04-16 18:18:44.875 106 12394.08 197.20 54681.18 88888.00 2015-04-16 18:18:45.000 106 12394.05 197.22 54681.15 88888.00 2015-04-16 18:18:45.125 106 12394.00 197.25 54681.18 88888.00 2015-04-16 18:18:45.250 106 12394.00 197.28 54681.18 88888.00 2015-04-16 18:18:45.375 106 12394.00 197.32 54681.15 88888.00 2015-04-16 18:18:45.500 106 12393.98 197.30 54681.15 88888.00 2015-04-16 18:18:45.625 106 12394.00 197.30 54681.15 88888.00 2015-04-16 18:18:45.750 106 12394.02 197.32 54681.18 88888.00 2015-04-16 18:18:45.875 106 12394.02 197.35 54681.18 88888.00 2015-04-16 18:18:46.000 106 12394.02 197.35 54681.15 88888.00 2015-04-16 18:18:46.125 106 12394.00 197.40 54681.20 88888.00 2015-04-16 18:18:46.250 106 12393.92 197.40 54681.18 88888.00 2015-04-16 18:18:46.375 106 12393.85 197.40 54681.15 88888.00 2015-04-16 18:18:46.500 106 12393.85 197.40 54681.15 88888.00 2015-04-16 18:18:46.625 106 12393.85 197.43 54681.18 88888.00 2015-04-16 18:18:46.750 106 12393.80 197.45 54681.12 88888.00 2015-04-16 18:18:46.875 106 12393.75 197.45 54681.15 88888.00 2015-04-16 18:18:47.000 106 12393.75 197.50 54681.15 88888.00 2015-04-16 18:18:47.125 106 12393.73 197.50 54681.15 88888.00 2015-04-16 18:18:47.250 106 12393.73 197.55 54681.12 88888.00 2015-04-16 18:18:47.375 106 12393.70 197.55 54681.15 88888.00 2015-04-16 18:18:47.500 106 12393.65 197.57 54681.18 88888.00 2015-04-16 18:18:47.625 106 12393.65 197.57 54681.15 88888.00 2015-04-16 18:18:47.750 106 12393.70 197.62 54681.15 88888.00 2015-04-16 18:18:47.875 106 12393.65 197.62 54681.15 88888.00 2015-04-16 18:18:48.000 106 12393.58 197.65 54681.18 88888.00 2015-04-16 18:18:48.125 106 12393.55 197.70 54681.18 88888.00 2015-04-16 18:18:48.250 106 12393.45 197.70 54681.18 88888.00 2015-04-16 18:18:48.375 106 12393.52 197.70 54681.18 88888.00 2015-04-16 18:18:48.500 106 12393.58 197.75 54681.18 88888.00 2015-04-16 18:18:48.625 106 12393.55 197.80 54681.15 88888.00 2015-04-16 18:18:48.750 106 12393.52 197.82 54681.20 88888.00 2015-04-16 18:18:48.875 106 12393.48 197.88 54681.18 88888.00 2015-04-16 18:18:49.000 106 12393.42 197.93 54681.18 88888.00 2015-04-16 18:18:49.125 106 12393.50 197.95 54681.18 88888.00 2015-04-16 18:18:49.250 106 12393.45 197.97 54681.18 88888.00 2015-04-16 18:18:49.375 106 12393.38 197.95 54681.18 88888.00 2015-04-16 18:18:49.500 106 12393.35 197.95 54681.15 88888.00 2015-04-16 18:18:49.625 106 12393.38 198.00 54681.10 88888.00 2015-04-16 18:18:49.750 106 12393.33 198.05 54681.12 88888.00 2015-04-16 18:18:49.875 106 12393.30 198.05 54681.12 88888.00 2015-04-16 18:18:50.000 106 12393.27 198.05 54681.12 88888.00 2015-04-16 18:18:50.125 106 12393.23 198.07 54681.15 88888.00 2015-04-16 18:18:50.250 106 12393.25 198.07 54681.12 88888.00 2015-04-16 18:18:50.375 106 12393.27 198.15 54681.15 88888.00 2015-04-16 18:18:50.500 106 12393.30 198.18 54681.18 88888.00 2015-04-16 18:18:50.625 106 12393.35 198.18 54681.18 88888.00 2015-04-16 18:18:50.750 106 12393.27 198.25 54681.15 88888.00 2015-04-16 18:18:50.875 106 12393.23 198.25 54681.18 88888.00 2015-04-16 18:18:51.000 106 12393.12 198.25 54681.18 88888.00 2015-04-16 18:18:51.125 106 12393.08 198.30 54681.18 88888.00 2015-04-16 18:18:51.250 106 12393.05 198.35 54681.18 88888.00 2015-04-16 18:18:51.375 106 12393.05 198.38 54681.15 88888.00 2015-04-16 18:18:51.500 106 12393.05 198.43 54681.15 88888.00 2015-04-16 18:18:51.625 106 12393.02 198.47 54681.20 88888.00 2015-04-16 18:18:51.750 106 12392.98 198.53 54681.20 88888.00 2015-04-16 18:18:51.875 106 12392.98 198.55 54681.20 88888.00 2015-04-16 18:18:52.000 106 12392.98 198.57 54681.18 88888.00 2015-04-16 18:18:52.125 106 12392.95 198.62 54681.20 88888.00 2015-04-16 18:18:52.250 106 12392.90 198.68 54681.20 88888.00 2015-04-16 18:18:52.375 106 12392.92 198.70 54681.20 88888.00 2015-04-16 18:18:52.500 106 12392.90 198.72 54681.18 88888.00 2015-04-16 18:18:52.625 106 12392.92 198.78 54681.20 88888.00 2015-04-16 18:18:52.750 106 12392.92 198.80 54681.22 88888.00 2015-04-16 18:18:52.875 106 12392.92 198.85 54681.20 88888.00 2015-04-16 18:18:53.000 106 12392.90 198.88 54681.18 88888.00 2015-04-16 18:18:53.125 106 12392.90 198.93 54681.18 88888.00 2015-04-16 18:18:53.250 106 12392.92 198.97 54681.18 88888.00 2015-04-16 18:18:53.375 106 12392.98 198.97 54681.15 88888.00 2015-04-16 18:18:53.500 106 12393.00 199.00 54681.15 88888.00 2015-04-16 18:18:53.625 106 12393.02 199.07 54681.18 88888.00 2015-04-16 18:18:53.750 106 12392.95 199.05 54681.15 88888.00 2015-04-16 18:18:53.875 106 12393.02 199.07 54681.12 88888.00 2015-04-16 18:18:54.000 106 12393.08 199.12 54681.15 88888.00 2015-04-16 18:18:54.125 106 12393.10 199.18 54681.15 88888.00 2015-04-16 18:18:54.250 106 12393.15 199.18 54681.15 88888.00 2015-04-16 18:18:54.375 106 12393.23 199.20 54681.12 88888.00 2015-04-16 18:18:54.500 106 12393.27 199.22 54681.15 88888.00 2015-04-16 18:18:54.625 106 12393.23 199.22 54681.10 88888.00 2015-04-16 18:18:54.750 106 12393.17 199.28 54681.15 88888.00 2015-04-16 18:18:54.875 106 12393.23 199.28 54681.18 88888.00 2015-04-16 18:18:55.000 106 12393.25 199.32 54681.10 88888.00 2015-04-16 18:18:55.125 106 12393.25 199.30 54681.10 88888.00 2015-04-16 18:18:55.250 106 12393.23 199.32 54681.12 88888.00 2015-04-16 18:18:55.375 106 12393.33 199.35 54681.18 88888.00 2015-04-16 18:18:55.500 106 12393.33 199.43 54681.15 88888.00 2015-04-16 18:18:55.625 106 12393.35 199.40 54681.12 88888.00 2015-04-16 18:18:55.750 106 12393.33 199.43 54681.12 88888.00 2015-04-16 18:18:55.875 106 12393.30 199.43 54681.18 88888.00 2015-04-16 18:18:56.000 106 12393.35 199.45 54681.15 88888.00 2015-04-16 18:18:56.125 106 12393.35 199.47 54681.15 88888.00 2015-04-16 18:18:56.250 106 12393.42 199.47 54681.15 88888.00 2015-04-16 18:18:56.375 106 12393.48 199.50 54681.15 88888.00 2015-04-16 18:18:56.500 106 12393.48 199.53 54681.12 88888.00 2015-04-16 18:18:56.625 106 12393.50 199.50 54681.12 88888.00 2015-04-16 18:18:56.750 106 12393.60 199.50 54681.07 88888.00 2015-04-16 18:18:56.875 106 12393.62 199.53 54681.10 88888.00 2015-04-16 18:18:57.000 106 12393.60 199.53 54681.10 88888.00 2015-04-16 18:18:57.125 106 12393.55 199.53 54681.07 88888.00 2015-04-16 18:18:57.250 106 12393.50 199.55 54681.07 88888.00 2015-04-16 18:18:57.375 106 12393.50 199.55 54681.10 88888.00 2015-04-16 18:18:57.500 106 12393.52 199.57 54681.07 88888.00 2015-04-16 18:18:57.625 106 12393.55 199.60 54681.10 88888.00 2015-04-16 18:18:57.750 106 12393.62 199.65 54681.07 88888.00 2015-04-16 18:18:57.875 106 12393.65 199.65 54681.07 88888.00 2015-04-16 18:18:58.000 106 12393.58 199.65 54681.03 88888.00 2015-04-16 18:18:58.125 106 12393.60 199.62 54681.00 88888.00 2015-04-16 18:18:58.250 106 12393.62 199.65 54681.03 88888.00 2015-04-16 18:18:58.375 106 12393.70 199.68 54681.03 88888.00 2015-04-16 18:18:58.500 106 12393.73 199.70 54681.00 88888.00 2015-04-16 18:18:58.625 106 12393.70 199.70 54681.03 88888.00 2015-04-16 18:18:58.750 106 12393.70 199.70 54680.97 88888.00 2015-04-16 18:18:58.875 106 12393.77 199.68 54680.97 88888.00 2015-04-16 18:18:59.000 106 12393.80 199.72 54681.00 88888.00 2015-04-16 18:18:59.125 106 12393.80 199.75 54681.00 88888.00 2015-04-16 18:18:59.250 106 12393.80 199.78 54680.97 88888.00 2015-04-16 18:18:59.375 106 12393.80 199.80 54680.95 88888.00 2015-04-16 18:18:59.500 106 12393.77 199.85 54680.93 88888.00 2015-04-16 18:18:59.625 106 12393.73 199.85 54680.93 88888.00 2015-04-16 18:18:59.750 106 12393.75 199.88 54680.88 88888.00 2015-04-16 18:18:59.875 106 12393.80 199.88 54680.90 88888.00 2015-04-16 18:19:00.000 106 12393.88 199.90 54680.85 88888.00 2015-04-16 18:19:00.125 106 12393.90 199.90 54680.85 88888.00 2015-04-16 18:19:00.250 106 12393.95 199.93 54680.85 88888.00 2015-04-16 18:19:00.375 106 12394.00 200.00 54680.85 88888.00 2015-04-16 18:19:00.500 106 12394.00 200.00 54680.82 88888.00 2015-04-16 18:19:00.625 106 12394.08 200.05 54680.82 88888.00 2015-04-16 18:19:00.750 106 12394.10 200.10 54680.82 88888.00 2015-04-16 18:19:00.875 106 12394.10 200.12 54680.82 88888.00 2015-04-16 18:19:01.000 106 12394.15 200.12 54680.80 88888.00 2015-04-16 18:19:01.125 106 12394.17 200.18 54680.80 88888.00 2015-04-16 18:19:01.250 106 12394.20 200.22 54680.78 88888.00 2015-04-16 18:19:01.375 106 12394.27 200.28 54680.78 88888.00 2015-04-16 18:19:01.500 106 12394.27 200.30 54680.75 88888.00 2015-04-16 18:19:01.625 106 12394.27 200.30 54680.75 88888.00 2015-04-16 18:19:01.750 106 12394.30 200.35 54680.75 88888.00 2015-04-16 18:19:01.875 106 12394.35 200.43 54680.75 88888.00 2015-04-16 18:19:02.000 106 12394.35 200.45 54680.70 88888.00 2015-04-16 18:19:02.125 106 12394.38 200.47 54680.70 88888.00 2015-04-16 18:19:02.250 106 12394.40 200.53 54680.70 88888.00 2015-04-16 18:19:02.375 106 12394.42 200.57 54680.70 88888.00 2015-04-16 18:19:02.500 106 12394.45 200.60 54680.68 88888.00 2015-04-16 18:19:02.625 106 12394.50 200.68 54680.70 88888.00 2015-04-16 18:19:02.750 106 12394.52 200.72 54680.68 88888.00 2015-04-16 18:19:02.875 106 12394.42 200.80 54680.68 88888.00 2015-04-16 18:19:03.000 106 12394.45 200.85 54680.65 88888.00 2015-04-16 18:19:03.125 106 12394.55 200.90 54680.68 88888.00 2015-04-16 18:19:03.250 106 12394.62 200.97 54680.65 88888.00 2015-04-16 18:19:03.375 106 12394.65 201.05 54680.62 88888.00 2015-04-16 18:19:03.500 106 12394.70 201.10 54680.57 88888.00 2015-04-16 18:19:03.625 106 12394.67 201.15 54680.55 88888.00 2015-04-16 18:19:03.750 106 12394.65 201.20 54680.60 88888.00 2015-04-16 18:19:03.875 106 12394.67 201.25 54680.60 88888.00 2015-04-16 18:19:04.000 106 12394.70 201.30 54680.57 88888.00 2015-04-16 18:19:04.125 106 12394.65 201.35 54680.55 88888.00 2015-04-16 18:19:04.250 106 12394.65 201.40 54680.55 88888.00 2015-04-16 18:19:04.375 106 12394.65 201.45 54680.50 88888.00 2015-04-16 18:19:04.500 106 12394.73 201.47 54680.50 88888.00 2015-04-16 18:19:04.625 106 12394.70 201.53 54680.50 88888.00 2015-04-16 18:19:04.750 106 12394.70 201.55 54680.47 88888.00 2015-04-16 18:19:04.875 106 12394.73 201.55 54680.47 88888.00 2015-04-16 18:19:05.000 106 12394.77 201.62 54680.47 88888.00 2015-04-16 18:19:05.125 106 12394.75 201.62 54680.45 88888.00 2015-04-16 18:19:05.250 106 12394.73 201.68 54680.45 88888.00 2015-04-16 18:19:05.375 106 12394.77 201.72 54680.45 88888.00 2015-04-16 18:19:05.500 106 12394.80 201.72 54680.45 88888.00 2015-04-16 18:19:05.625 106 12394.83 201.78 54680.45 88888.00 2015-04-16 18:19:05.750 106 12394.88 201.80 54680.40 88888.00 2015-04-16 18:19:05.875 106 12394.95 201.82 54680.38 88888.00 2015-04-16 18:19:06.000 106 12394.98 201.85 54680.32 88888.00 2015-04-16 18:19:06.125 106 12394.98 201.88 54680.38 88888.00 2015-04-16 18:19:06.250 106 12394.95 201.93 54680.38 88888.00 2015-04-16 18:19:06.375 106 12395.00 201.95 54680.38 88888.00 2015-04-16 18:19:06.500 106 12395.08 201.97 54680.40 88888.00 2015-04-16 18:19:06.625 106 12395.15 202.00 54680.38 88888.00 2015-04-16 18:19:06.750 106 12395.12 201.97 54680.38 88888.00 2015-04-16 18:19:06.875 106 12395.15 202.00 54680.38 88888.00 2015-04-16 18:19:07.000 106 12395.25 202.00 54680.35 88888.00 2015-04-16 18:19:07.125 106 12395.20 201.97 54680.35 88888.00 2015-04-16 18:19:07.250 106 12395.27 201.97 54680.35 88888.00 2015-04-16 18:19:07.375 106 12395.38 202.03 54680.32 88888.00 2015-04-16 18:19:07.500 106 12395.38 202.00 54680.35 88888.00 2015-04-16 18:19:07.625 106 12395.30 202.00 54680.32 88888.00 2015-04-16 18:19:07.750 106 12395.35 202.00 54680.32 88888.00 2015-04-16 18:19:07.875 106 12395.48 202.03 54680.30 88888.00 2015-04-16 18:19:08.000 106 12395.48 202.03 54680.28 88888.00 2015-04-16 18:19:08.125 106 12395.58 202.05 54680.30 88888.00 2015-04-16 18:19:08.250 106 12395.58 202.05 54680.30 88888.00 2015-04-16 18:19:08.375 106 12395.58 202.05 54680.30 88888.00 2015-04-16 18:19:08.500 106 12395.62 202.07 54680.28 88888.00 2015-04-16 18:19:08.625 106 12395.67 202.12 54680.28 88888.00 2015-04-16 18:19:08.750 106 12395.77 202.07 54680.25 88888.00 2015-04-16 18:19:08.875 106 12395.77 202.07 54680.22 88888.00 2015-04-16 18:19:09.000 106 12395.77 202.07 54680.25 88888.00 2015-04-16 18:19:09.125 106 12395.80 202.10 54680.25 88888.00 2015-04-16 18:19:09.250 106 12395.85 202.12 54680.25 88888.00 2015-04-16 18:19:09.375 106 12395.88 202.12 54680.20 88888.00 2015-04-16 18:19:09.500 106 12395.90 202.10 54680.18 88888.00 2015-04-16 18:19:09.625 106 12395.98 202.10 54680.18 88888.00 2015-04-16 18:19:09.750 106 12396.05 202.07 54680.18 88888.00 2015-04-16 18:19:09.875 106 12396.15 202.10 54680.18 88888.00 2015-04-16 18:19:10.000 106 12396.20 202.07 54680.18 88888.00 2015-04-16 18:19:10.125 106 12396.17 202.10 54680.18 88888.00 2015-04-16 18:19:10.250 106 12396.20 202.10 54680.18 88888.00 2015-04-16 18:19:10.375 106 12396.27 202.18 54680.15 88888.00 2015-04-16 18:19:10.500 106 12396.25 202.15 54680.12 88888.00 2015-04-16 18:19:10.625 106 12396.23 202.12 54680.15 88888.00 2015-04-16 18:19:10.750 106 12396.33 202.18 54680.15 88888.00 2015-04-16 18:19:10.875 106 12396.35 202.20 54680.15 88888.00 2015-04-16 18:19:11.000 106 12396.38 202.18 54680.12 88888.00 2015-04-16 18:19:11.125 106 12396.48 202.20 54680.12 88888.00 2015-04-16 18:19:11.250 106 12396.50 202.15 54680.12 88888.00 2015-04-16 18:19:11.375 106 12396.45 202.15 54680.12 88888.00 2015-04-16 18:19:11.500 106 12396.50 202.18 54680.15 88888.00 2015-04-16 18:19:11.625 106 12396.65 202.22 54680.15 88888.00 2015-04-16 18:19:11.750 106 12396.70 202.20 54680.12 88888.00 2015-04-16 18:19:11.875 106 12396.65 202.20 54680.12 88888.00 2015-04-16 18:19:12.000 106 12396.65 202.18 54680.10 88888.00 2015-04-16 18:19:12.125 106 12396.70 202.18 54680.12 88888.00 2015-04-16 18:19:12.250 106 12396.70 202.18 54680.12 88888.00 2015-04-16 18:19:12.375 106 12396.80 202.18 54680.12 88888.00 2015-04-16 18:19:12.500 106 12396.80 202.18 54680.12 88888.00 2015-04-16 18:19:12.625 106 12396.80 202.12 54680.10 88888.00 2015-04-16 18:19:12.750 106 12396.83 202.12 54680.12 88888.00 2015-04-16 18:19:12.875 106 12396.85 202.12 54680.12 88888.00 2015-04-16 18:19:13.000 106 12396.85 202.12 54680.10 88888.00 2015-04-16 18:19:13.125 106 12396.85 202.12 54680.10 88888.00 2015-04-16 18:19:13.250 106 12396.88 202.12 54680.10 88888.00 2015-04-16 18:19:13.375 106 12396.98 202.12 54680.12 88888.00 2015-04-16 18:19:13.500 106 12396.98 202.10 54680.12 88888.00 2015-04-16 18:19:13.625 106 12397.02 202.10 54680.10 88888.00 2015-04-16 18:19:13.750 106 12397.05 202.10 54680.05 88888.00 2015-04-16 18:19:13.875 106 12397.08 202.10 54680.03 88888.00 2015-04-16 18:19:14.000 106 12397.12 202.10 54680.05 88888.00 2015-04-16 18:19:14.125 106 12397.10 202.10 54680.10 88888.00 2015-04-16 18:19:14.250 106 12397.08 202.07 54680.12 88888.00 2015-04-16 18:19:14.375 106 12397.08 202.10 54680.10 88888.00 2015-04-16 18:19:14.500 106 12397.12 202.07 54680.10 88888.00 2015-04-16 18:19:14.625 106 12397.17 202.07 54680.07 88888.00 2015-04-16 18:19:14.750 106 12397.15 202.05 54680.07 88888.00 2015-04-16 18:19:14.875 106 12397.12 202.05 54680.10 88888.00 2015-04-16 18:19:15.000 106 12397.12 202.03 54680.10 88888.00 2015-04-16 18:19:15.125 106 12397.10 202.03 54680.12 88888.00 2015-04-16 18:19:15.250 106 12397.10 202.00 54680.12 88888.00 2015-04-16 18:19:15.375 106 12397.17 202.03 54680.12 88888.00 2015-04-16 18:19:15.500 106 12397.25 202.00 54680.12 88888.00 2015-04-16 18:19:15.625 106 12397.25 201.97 54680.10 88888.00 2015-04-16 18:19:15.750 106 12397.25 201.97 54680.12 88888.00 2015-04-16 18:19:15.875 106 12397.30 201.95 54680.12 88888.00 2015-04-16 18:19:16.000 106 12397.35 201.97 54680.07 88888.00 2015-04-16 18:19:16.125 106 12397.42 202.00 54680.07 88888.00 2015-04-16 18:19:16.250 106 12397.42 202.00 54680.10 88888.00 2015-04-16 18:19:16.375 106 12397.42 202.00 54680.12 88888.00 2015-04-16 18:19:16.500 106 12397.45 202.03 54680.12 88888.00 2015-04-16 18:19:16.625 106 12397.48 202.03 54680.12 88888.00 2015-04-16 18:19:16.750 106 12397.45 202.05 54680.15 88888.00 2015-04-16 18:19:16.875 106 12397.45 202.07 54680.10 88888.00 2015-04-16 18:19:17.000 106 12397.48 202.07 54680.10 88888.00 2015-04-16 18:19:17.125 106 12397.48 202.07 54680.10 88888.00 2015-04-16 18:19:17.250 106 12397.52 202.10 54680.10 88888.00 2015-04-16 18:19:17.375 106 12397.60 202.12 54680.10 88888.00 2015-04-16 18:19:17.500 106 12397.60 202.18 54680.10 88888.00 2015-04-16 18:19:17.625 106 12397.62 202.25 54680.12 88888.00 2015-04-16 18:19:17.750 106 12397.65 202.30 54680.10 88888.00 2015-04-16 18:19:17.875 106 12397.60 202.30 54680.10 88888.00 2015-04-16 18:19:18.000 106 12397.62 202.35 54680.10 88888.00 2015-04-16 18:19:18.125 106 12397.75 202.38 54680.15 88888.00 2015-04-16 18:19:18.250 106 12397.80 202.43 54680.15 88888.00 2015-04-16 18:19:18.375 106 12397.80 202.50 54680.12 88888.00 2015-04-16 18:19:18.500 106 12397.83 202.57 54680.07 88888.00 2015-04-16 18:19:18.625 106 12397.88 202.57 54680.07 88888.00 2015-04-16 18:19:18.750 106 12397.95 202.57 54680.07 88888.00 2015-04-16 18:19:18.875 106 12397.98 202.68 54680.07 88888.00 2015-04-16 18:19:19.000 106 12398.00 202.75 54680.05 88888.00 2015-04-16 18:19:19.125 106 12398.05 202.75 54680.03 88888.00 2015-04-16 18:19:19.250 106 12398.08 202.75 54680.03 88888.00 2015-04-16 18:19:19.375 106 12398.12 202.80 54680.05 88888.00 2015-04-16 18:19:19.500 106 12398.08 202.82 54680.07 88888.00 2015-04-16 18:19:19.625 106 12398.17 202.82 54680.05 88888.00 2015-04-16 18:19:19.750 106 12398.25 202.82 54680.05 88888.00 2015-04-16 18:19:19.875 106 12398.27 202.82 54680.05 88888.00 2015-04-16 18:19:20.000 106 12398.30 202.82 54680.03 88888.00 2015-04-16 18:19:20.125 106 12398.40 202.85 54680.00 88888.00 2015-04-16 18:19:20.250 106 12398.45 202.82 54680.00 88888.00 2015-04-16 18:19:20.375 106 12398.50 202.85 54680.03 88888.00 2015-04-16 18:19:20.500 106 12398.50 202.85 54680.05 88888.00 2015-04-16 18:19:20.625 106 12398.52 202.85 54680.00 88888.00 2015-04-16 18:19:20.750 106 12398.65 202.85 54679.95 88888.00 2015-04-16 18:19:20.875 106 12398.73 202.85 54679.97 88888.00 2015-04-16 18:19:21.000 106 12398.67 202.85 54680.00 88888.00 2015-04-16 18:19:21.125 106 12398.70 202.88 54680.00 88888.00 2015-04-16 18:19:21.250 106 12398.80 202.82 54680.03 88888.00 2015-04-16 18:19:21.375 106 12398.88 202.82 54680.03 88888.00 2015-04-16 18:19:21.500 106 12399.00 202.85 54680.03 88888.00 2015-04-16 18:19:21.625 106 12399.08 202.82 54680.03 88888.00 2015-04-16 18:19:21.750 106 12399.15 202.85 54680.00 88888.00 2015-04-16 18:19:21.875 106 12399.17 202.82 54680.03 88888.00 2015-04-16 18:19:22.000 106 12399.20 202.82 54679.97 88888.00 2015-04-16 18:19:22.125 106 12399.25 202.80 54679.97 88888.00 2015-04-16 18:19:22.250 106 12399.35 202.75 54679.93 88888.00 2015-04-16 18:19:22.375 106 12399.50 202.80 54679.95 88888.00 2015-04-16 18:19:22.500 106 12399.60 202.78 54679.93 88888.00 2015-04-16 18:19:22.625 106 12399.70 202.80 54679.93 88888.00 2015-04-16 18:19:22.750 106 12399.73 202.75 54679.90 88888.00 2015-04-16 18:19:22.875 106 12399.70 202.70 54679.93 88888.00 2015-04-16 18:19:23.000 106 12399.83 202.68 54679.90 88888.00 2015-04-16 18:19:23.125 106 12399.92 202.68 54679.88 88888.00 2015-04-16 18:19:23.250 106 12400.00 202.65 54679.88 88888.00 2015-04-16 18:19:23.375 106 12400.10 202.60 54679.88 88888.00 2015-04-16 18:19:23.500 106 12400.17 202.62 54679.88 88888.00 2015-04-16 18:19:23.625 106 12400.25 202.60 54679.85 88888.00 2015-04-16 18:19:23.750 106 12400.30 202.55 54679.85 88888.00 2015-04-16 18:19:23.875 106 12400.40 202.53 54679.85 88888.00 2015-04-16 18:19:24.000 106 12400.55 202.53 54679.85 88888.00 2015-04-16 18:19:24.125 106 12400.65 202.53 54679.82 88888.00 2015-04-16 18:19:24.250 106 12400.65 202.47 54679.80 88888.00 2015-04-16 18:19:24.375 106 12400.70 202.45 54679.80 88888.00 2015-04-16 18:19:24.500 106 12400.75 202.43 54679.80 88888.00 2015-04-16 18:19:24.625 106 12400.77 202.40 54679.78 88888.00 2015-04-16 18:19:24.750 106 12400.83 202.35 54679.80 88888.00 2015-04-16 18:19:24.875 106 12400.95 202.35 54679.82 88888.00 2015-04-16 18:19:25.000 106 12401.02 202.32 54679.80 88888.00 2015-04-16 18:19:25.125 106 12401.08 202.30 54679.80 88888.00 2015-04-16 18:19:25.250 106 12401.12 202.22 54679.80 88888.00 2015-04-16 18:19:25.375 106 12401.20 202.22 54679.80 88888.00 2015-04-16 18:19:25.500 106 12401.25 202.22 54679.80 88888.00 2015-04-16 18:19:25.625 106 12401.30 202.20 54679.72 88888.00 2015-04-16 18:19:25.750 106 12401.33 202.18 54679.72 88888.00 2015-04-16 18:19:25.875 106 12401.40 202.12 54679.72 88888.00 2015-04-16 18:19:26.000 106 12401.45 202.10 54679.70 88888.00 2015-04-16 18:19:26.125 106 12401.52 202.07 54679.72 88888.00 2015-04-16 18:19:26.250 106 12401.55 201.97 54679.75 88888.00 2015-04-16 18:19:26.375 106 12401.55 201.97 54679.70 88888.00 2015-04-16 18:19:26.500 106 12401.60 201.97 54679.72 88888.00 2015-04-16 18:19:26.625 106 12401.75 201.93 54679.72 88888.00 2015-04-16 18:19:26.750 106 12401.80 201.90 54679.70 88888.00 2015-04-16 18:19:26.875 106 12401.77 201.88 54679.68 88888.00 2015-04-16 18:19:27.000 106 12401.85 201.88 54679.68 88888.00 2015-04-16 18:19:27.125 106 12401.90 201.88 54679.70 88888.00 2015-04-16 18:19:27.250 106 12401.92 201.82 54679.72 88888.00 2015-04-16 18:19:27.375 106 12401.95 201.80 54679.72 88888.00 2015-04-16 18:19:27.500 106 12401.98 201.75 54679.70 88888.00 2015-04-16 18:19:27.625 106 12401.98 201.72 54679.72 88888.00 2015-04-16 18:19:27.750 106 12402.02 201.70 54679.72 88888.00 2015-04-16 18:19:27.875 106 12402.05 201.68 54679.70 88888.00 2015-04-16 18:19:28.000 106 12402.10 201.62 54679.70 88888.00 2015-04-16 18:19:28.125 106 12402.12 201.60 54679.68 88888.00 2015-04-16 18:19:28.250 106 12402.12 201.57 54679.70 88888.00 2015-04-16 18:19:28.375 106 12402.10 201.57 54679.70 88888.00 2015-04-16 18:19:28.500 106 12402.20 201.53 54679.70 88888.00 2015-04-16 18:19:28.625 106 12402.30 201.50 54679.75 88888.00 2015-04-16 18:19:28.750 106 12402.40 201.43 54679.75 88888.00 2015-04-16 18:19:28.875 106 12402.42 201.38 54679.72 88888.00 2015-04-16 18:19:29.000 106 12402.45 201.32 54679.68 88888.00 2015-04-16 18:19:29.125 106 12402.42 201.30 54679.68 88888.00 2015-04-16 18:19:29.250 106 12402.42 201.22 54679.72 88888.00 2015-04-16 18:19:29.375 106 12402.45 201.18 54679.72 88888.00 2015-04-16 18:19:29.500 106 12402.48 201.15 54679.72 88888.00 2015-04-16 18:19:29.625 106 12402.45 201.07 54679.72 88888.00 2015-04-16 18:19:29.750 106 12402.50 201.00 54679.70 88888.00 2015-04-16 18:19:29.875 106 12402.62 200.95 54679.70 88888.00 2015-04-16 18:19:30.000 106 12402.62 200.90 54679.70 88888.00 2015-04-16 18:19:30.125 106 12402.67 200.85 54679.72 88888.00 2015-04-16 18:19:30.250 106 12402.73 200.80 54679.75 88888.00 2015-04-16 18:19:30.375 106 12402.77 200.78 54679.75 88888.00 2015-04-16 18:19:30.500 106 12402.80 200.70 54679.75 88888.00 2015-04-16 18:19:30.625 106 12402.83 200.65 54679.75 88888.00 2015-04-16 18:19:30.750 106 12402.85 200.65 54679.78 88888.00 2015-04-16 18:19:30.875 106 12402.83 200.55 54679.78 88888.00 2015-04-16 18:19:31.000 106 12402.88 200.47 54679.72 88888.00 2015-04-16 18:19:31.125 106 12402.95 200.43 54679.78 88888.00 2015-04-16 18:19:31.250 106 12403.00 200.35 54679.80 88888.00 2015-04-16 18:19:31.375 106 12403.02 200.28 54679.75 88888.00 2015-04-16 18:19:31.500 106 12403.05 200.25 54679.75 88888.00 2015-04-16 18:19:31.625 106 12403.05 200.22 54679.78 88888.00 2015-04-16 18:19:31.750 106 12403.05 200.22 54679.80 88888.00 2015-04-16 18:19:31.875 106 12403.08 200.15 54679.82 88888.00 2015-04-16 18:19:32.000 106 12403.10 200.07 54679.82 88888.00 2015-04-16 18:19:32.125 106 12403.17 200.05 54679.80 88888.00 2015-04-16 18:19:32.250 106 12403.17 200.03 54679.75 88888.00 2015-04-16 18:19:32.375 106 12403.12 200.03 54679.80 88888.00 2015-04-16 18:19:32.500 106 12403.10 200.00 54679.82 88888.00 2015-04-16 18:19:32.625 106 12403.12 199.95 54679.85 88888.00 2015-04-16 18:19:32.750 106 12403.15 199.88 54679.80 88888.00 2015-04-16 18:19:32.875 106 12403.20 199.82 54679.78 88888.00 2015-04-16 18:19:33.000 106 12403.23 199.80 54679.80 88888.00 2015-04-16 18:19:33.125 106 12403.25 199.80 54679.82 88888.00 2015-04-16 18:19:33.250 106 12403.25 199.70 54679.80 88888.00 2015-04-16 18:19:33.375 106 12403.27 199.70 54679.78 88888.00 2015-04-16 18:19:33.500 106 12403.30 199.68 54679.80 88888.00 2015-04-16 18:19:33.625 106 12403.30 199.62 54679.80 88888.00 2015-04-16 18:19:33.750 106 12403.35 199.60 54679.78 88888.00 2015-04-16 18:19:33.875 106 12403.45 199.55 54679.82 88888.00 2015-04-16 18:19:34.000 106 12403.48 199.53 54679.82 88888.00 2015-04-16 18:19:34.125 106 12403.52 199.50 54679.80 88888.00 2015-04-16 18:19:34.250 106 12403.55 199.43 54679.82 88888.00 2015-04-16 18:19:34.375 106 12403.58 199.43 54679.82 88888.00 2015-04-16 18:19:34.500 106 12403.60 199.40 54679.82 88888.00 2015-04-16 18:19:34.625 106 12403.67 199.40 54679.80 88888.00 2015-04-16 18:19:34.750 106 12403.77 199.40 54679.82 88888.00 2015-04-16 18:19:34.875 106 12403.83 199.40 54679.82 88888.00 2015-04-16 18:19:35.000 106 12403.85 199.40 54679.82 88888.00 2015-04-16 18:19:35.125 106 12403.90 199.40 54679.85 88888.00 2015-04-16 18:19:35.250 106 12403.98 199.32 54679.85 88888.00 2015-04-16 18:19:35.375 106 12404.05 199.32 54679.85 88888.00 2015-04-16 18:19:35.500 106 12404.02 199.32 54679.85 88888.00 2015-04-16 18:19:35.625 106 12404.02 199.32 54679.88 88888.00 2015-04-16 18:19:35.750 106 12404.08 199.35 54679.88 88888.00 2015-04-16 18:19:35.875 106 12404.05 199.32 54679.90 88888.00 2015-04-16 18:19:36.000 106 12404.10 199.30 54679.85 88888.00 2015-04-16 18:19:36.125 106 12404.25 199.30 54679.85 88888.00 2015-04-16 18:19:36.250 106 12404.33 199.30 54679.85 88888.00 2015-04-16 18:19:36.375 106 12404.40 199.28 54679.85 88888.00 2015-04-16 18:19:36.500 106 12404.45 199.25 54679.85 88888.00 2015-04-16 18:19:36.625 106 12404.55 199.25 54679.82 88888.00 2015-04-16 18:19:36.750 106 12404.58 199.20 54679.85 88888.00 2015-04-16 18:19:36.875 106 12404.58 199.20 54679.85 88888.00 2015-04-16 18:19:37.000 106 12404.67 199.15 54679.85 88888.00 2015-04-16 18:19:37.125 106 12404.83 199.15 54679.88 88888.00 2015-04-16 18:19:37.250 106 12404.88 199.10 54679.85 88888.00 2015-04-16 18:19:37.375 106 12404.98 199.12 54679.80 88888.00 2015-04-16 18:19:37.500 106 12405.08 199.07 54679.80 88888.00 2015-04-16 18:19:37.625 106 12405.17 199.05 54679.82 88888.00 2015-04-16 18:19:37.750 106 12405.25 199.00 54679.82 88888.00 2015-04-16 18:19:37.875 106 12405.33 198.97 54679.80 88888.00 2015-04-16 18:19:38.000 106 12405.38 198.97 54679.78 88888.00 2015-04-16 18:19:38.125 106 12405.48 198.97 54679.80 88888.00 2015-04-16 18:19:38.250 106 12405.50 198.93 54679.82 88888.00 2015-04-16 18:19:38.375 106 12405.55 198.93 54679.80 88888.00 2015-04-16 18:19:38.500 106 12405.58 198.93 54679.78 88888.00 2015-04-16 18:19:38.625 106 12405.65 198.88 54679.72 88888.00 2015-04-16 18:19:38.750 106 12405.75 198.80 54679.78 88888.00 2015-04-16 18:19:38.875 106 12405.83 198.78 54679.78 88888.00 2015-04-16 18:19:39.000 106 12405.90 198.72 54679.80 88888.00 2015-04-16 18:19:39.125 106 12406.00 198.72 54679.78 88888.00 2015-04-16 18:19:39.250 106 12406.08 198.68 54679.78 88888.00 2015-04-16 18:19:39.375 106 12406.08 198.68 54679.80 88888.00 2015-04-16 18:19:39.500 106 12406.05 198.65 54679.78 88888.00 2015-04-16 18:19:39.625 106 12406.10 198.62 54679.75 88888.00 2015-04-16 18:19:39.750 106 12406.17 198.62 54679.78 88888.00 2015-04-16 18:19:39.875 106 12406.30 198.60 54679.80 88888.00 2015-04-16 18:19:40.000 106 12406.38 198.57 54679.80 88888.00 2015-04-16 18:19:40.125 106 12406.40 198.55 54679.80 88888.00 2015-04-16 18:19:40.250 106 12406.40 198.50 54679.80 88888.00 2015-04-16 18:19:40.375 106 12406.45 198.47 54679.80 88888.00 2015-04-16 18:19:40.500 106 12406.50 198.45 54679.78 88888.00 2015-04-16 18:19:40.625 106 12406.58 198.43 54679.78 88888.00 2015-04-16 18:19:40.750 106 12406.58 198.43 54679.78 88888.00 2015-04-16 18:19:40.875 106 12406.60 198.40 54679.80 88888.00 2015-04-16 18:19:41.000 106 12406.60 198.38 54679.75 88888.00 2015-04-16 18:19:41.125 106 12406.60 198.32 54679.78 88888.00 2015-04-16 18:19:41.250 106 12406.60 198.32 54679.80 88888.00 2015-04-16 18:19:41.375 106 12406.65 198.30 54679.78 88888.00 2015-04-16 18:19:41.500 106 12406.67 198.30 54679.78 88888.00 2015-04-16 18:19:41.625 106 12406.70 198.30 54679.80 88888.00 2015-04-16 18:19:41.750 106 12406.80 198.32 54679.82 88888.00 2015-04-16 18:19:41.875 106 12406.80 198.25 54679.82 88888.00 2015-04-16 18:19:42.000 106 12406.83 198.22 54679.82 88888.00 2015-04-16 18:19:42.125 106 12406.92 198.22 54679.82 88888.00 2015-04-16 18:19:42.250 106 12406.98 198.18 54679.80 88888.00 2015-04-16 18:19:42.375 106 12407.00 198.12 54679.80 88888.00 2015-04-16 18:19:42.500 106 12406.92 198.15 54679.82 88888.00 2015-04-16 18:19:42.625 106 12406.95 198.10 54679.85 88888.00 2015-04-16 18:19:42.750 106 12407.02 198.10 54679.82 88888.00 2015-04-16 18:19:42.875 106 12407.08 198.15 54679.85 88888.00 2015-04-16 18:19:43.000 106 12407.08 198.12 54679.85 88888.00 2015-04-16 18:19:43.125 106 12407.08 198.10 54679.88 88888.00 2015-04-16 18:19:43.250 106 12407.08 198.03 54679.85 88888.00 2015-04-16 18:19:43.375 106 12407.12 198.03 54679.85 88888.00 2015-04-16 18:19:43.500 106 12407.20 198.03 54679.85 88888.00 2015-04-16 18:19:43.625 106 12407.20 198.03 54679.90 88888.00 2015-04-16 18:19:43.750 106 12407.17 198.03 54679.90 88888.00 2015-04-16 18:19:43.875 106 12407.15 198.00 54679.88 88888.00 2015-04-16 18:19:44.000 106 12407.10 197.95 54679.88 88888.00 2015-04-16 18:19:44.125 106 12407.12 197.93 54679.85 88888.00 2015-04-16 18:19:44.250 106 12407.12 197.90 54679.88 88888.00 2015-04-16 18:19:44.375 106 12407.12 197.93 54679.88 88888.00 2015-04-16 18:19:44.500 106 12407.12 197.90 54679.88 88888.00 2015-04-16 18:19:44.625 106 12407.17 197.90 54679.88 88888.00 2015-04-16 18:19:44.750 106 12407.25 197.90 54679.90 88888.00 2015-04-16 18:19:44.875 106 12407.27 197.90 54679.90 88888.00 2015-04-16 18:19:45.000 106 12407.20 197.85 54679.90 88888.00 2015-04-16 18:19:45.125 106 12407.20 197.85 54679.90 88888.00 2015-04-16 18:19:45.250 106 12407.30 197.82 54679.93 88888.00 2015-04-16 18:19:45.375 106 12407.42 197.80 54679.93 88888.00 2015-04-16 18:19:45.500 106 12407.48 197.80 54679.93 88888.00 2015-04-16 18:19:45.625 106 12407.48 197.80 54679.95 88888.00 2015-04-16 18:19:45.750 106 12407.45 197.78 54679.93 88888.00 2015-04-16 18:19:45.875 106 12407.45 197.78 54679.93 88888.00 2015-04-16 18:19:46.000 106 12407.52 197.78 54679.95 88888.00 2015-04-16 18:19:46.125 106 12407.48 197.75 54679.93 88888.00 2015-04-16 18:19:46.250 106 12407.50 197.75 54679.95 88888.00 2015-04-16 18:19:46.375 106 12407.50 197.72 54679.97 88888.00 2015-04-16 18:19:46.500 106 12407.50 197.68 54680.00 88888.00 2015-04-16 18:19:46.625 106 12407.58 197.70 54680.00 88888.00 2015-04-16 18:19:46.750 106 12407.67 197.68 54680.00 88888.00 2015-04-16 18:19:46.875 106 12407.70 197.65 54680.00 88888.00 2015-04-16 18:19:47.000 106 12407.75 197.60 54679.97 88888.00 2015-04-16 18:19:47.125 106 12407.75 197.55 54679.97 88888.00 2015-04-16 18:19:47.250 106 12407.77 197.53 54680.03 88888.00 2015-04-16 18:19:47.375 106 12407.85 197.53 54680.00 88888.00 2015-04-16 18:19:47.500 106 12407.88 197.50 54679.97 88888.00 2015-04-16 18:19:47.625 106 12407.92 197.47 54680.00 88888.00 2015-04-16 18:19:47.750 106 12407.92 197.45 54680.03 88888.00 2015-04-16 18:19:47.875 106 12407.92 197.43 54680.05 88888.00 2015-04-16 18:19:48.000 106 12407.88 197.38 54680.05 88888.00 2015-04-16 18:19:48.125 106 12407.88 197.32 54680.05 88888.00 2015-04-16 18:19:48.250 106 12407.90 197.28 54680.07 88888.00 2015-04-16 18:19:48.375 106 12408.00 197.28 54680.07 88888.00 2015-04-16 18:19:48.500 106 12408.02 197.20 54680.05 88888.00 2015-04-16 18:19:48.625 106 12408.02 197.20 54680.03 88888.00 2015-04-16 18:19:48.750 106 12408.12 197.18 54680.05 88888.00 2015-04-16 18:19:48.875 106 12408.15 197.18 54680.05 88888.00 2015-04-16 18:19:49.000 106 12408.12 197.12 54680.07 88888.00 2015-04-16 18:19:49.125 106 12408.17 197.10 54680.07 88888.00 2015-04-16 18:19:49.250 106 12408.25 197.05 54680.07 88888.00 2015-04-16 18:19:49.375 106 12408.33 197.03 54680.10 88888.00 2015-04-16 18:19:49.500 106 12408.25 197.00 54680.07 88888.00 2015-04-16 18:19:49.625 106 12408.27 196.97 54680.07 88888.00 2015-04-16 18:19:49.750 106 12408.33 196.90 54680.07 88888.00 2015-04-16 18:19:49.875 106 12408.45 196.90 54680.12 88888.00 2015-04-16 18:19:50.000 106 12408.52 196.85 54680.12 88888.00 2015-04-16 18:19:50.125 106 12408.50 196.85 54680.15 88888.00 2015-04-16 18:19:50.250 106 12408.50 196.82 54680.12 88888.00 2015-04-16 18:19:50.375 106 12408.50 196.80 54680.12 88888.00 2015-04-16 18:19:50.500 106 12408.52 196.78 54680.15 88888.00 2015-04-16 18:19:50.625 106 12408.58 196.75 54680.15 88888.00 2015-04-16 18:19:50.750 106 12408.62 196.75 54680.15 88888.00 2015-04-16 18:19:50.875 106 12408.62 196.72 54680.15 88888.00 2015-04-16 18:19:51.000 106 12408.65 196.70 54680.15 88888.00 2015-04-16 18:19:51.125 106 12408.65 196.68 54680.15 88888.00 2015-04-16 18:19:51.250 106 12408.65 196.65 54680.18 88888.00 2015-04-16 18:19:51.375 106 12408.65 196.65 54680.15 88888.00 2015-04-16 18:19:51.500 106 12408.70 196.65 54680.20 88888.00 2015-04-16 18:19:51.625 106 12408.70 196.65 54680.20 88888.00 2015-04-16 18:19:51.750 106 12408.73 196.60 54680.22 88888.00 2015-04-16 18:19:51.875 106 12408.80 196.60 54680.22 88888.00 2015-04-16 18:19:52.000 106 12408.88 196.60 54680.25 88888.00 2015-04-16 18:19:52.125 106 12408.88 196.57 54680.25 88888.00 2015-04-16 18:19:52.250 106 12408.88 196.53 54680.22 88888.00 2015-04-16 18:19:52.375 106 12408.92 196.53 54680.25 88888.00 2015-04-16 18:19:52.500 106 12409.00 196.53 54680.25 88888.00 2015-04-16 18:19:52.625 106 12409.00 196.53 54680.28 88888.00 2015-04-16 18:19:52.750 106 12408.98 196.53 54680.30 88888.00 2015-04-16 18:19:52.875 106 12409.00 196.50 54680.30 88888.00 2015-04-16 18:19:53.000 106 12408.95 196.45 54680.28 88888.00 2015-04-16 18:19:53.125 106 12408.95 196.43 54680.32 88888.00 2015-04-16 18:19:53.250 106 12409.02 196.43 54680.32 88888.00 2015-04-16 18:19:53.375 106 12409.08 196.43 54680.32 88888.00 2015-04-16 18:19:53.500 106 12409.08 196.43 54680.32 88888.00 2015-04-16 18:19:53.625 106 12409.12 196.43 54680.32 88888.00 2015-04-16 18:19:53.750 106 12409.17 196.38 54680.32 88888.00 2015-04-16 18:19:53.875 106 12409.20 196.38 54680.32 88888.00 2015-04-16 18:19:54.000 106 12409.23 196.38 54680.32 88888.00 2015-04-16 18:19:54.125 106 12409.20 196.38 54680.38 88888.00 2015-04-16 18:19:54.250 106 12409.12 196.32 54680.43 88888.00 2015-04-16 18:19:54.375 106 12409.17 196.38 54680.40 88888.00 2015-04-16 18:19:54.500 106 12409.23 196.35 54680.38 88888.00 2015-04-16 18:19:54.625 106 12409.25 196.35 54680.43 88888.00 2015-04-16 18:19:54.750 106 12409.23 196.35 54680.40 88888.00 2015-04-16 18:19:54.875 106 12409.23 196.35 54680.38 88888.00 2015-04-16 18:19:55.000 106 12409.25 196.35 54680.40 88888.00 2015-04-16 18:19:55.125 106 12409.35 196.35 54680.40 88888.00 2015-04-16 18:19:55.250 106 12409.45 196.32 54680.43 88888.00 2015-04-16 18:19:55.375 106 12409.52 196.30 54680.43 88888.00 2015-04-16 18:19:55.500 106 12409.55 196.30 54680.45 88888.00 2015-04-16 18:19:55.625 106 12409.50 196.30 54680.47 88888.00 2015-04-16 18:19:55.750 106 12409.52 196.28 54680.45 88888.00 2015-04-16 18:19:55.875 106 12409.58 196.28 54680.47 88888.00 2015-04-16 18:19:56.000 106 12409.58 196.28 54680.47 88888.00 2015-04-16 18:19:56.125 106 12409.62 196.25 54680.47 88888.00 2015-04-16 18:19:56.250 106 12409.65 196.25 54680.47 88888.00 2015-04-16 18:19:56.375 106 12409.70 196.22 54680.47 88888.00 2015-04-16 18:19:56.500 106 12409.73 196.20 54680.53 88888.00 2015-04-16 18:19:56.625 106 12409.83 196.18 54680.55 88888.00 2015-04-16 18:19:56.750 106 12409.85 196.15 54680.53 88888.00 2015-04-16 18:19:56.875 106 12409.83 196.15 54680.53 88888.00 2015-04-16 18:19:57.000 106 12409.80 196.15 54680.53 88888.00 2015-04-16 18:19:57.125 106 12409.83 196.15 54680.55 88888.00 2015-04-16 18:19:57.250 106 12409.88 196.15 54680.55 88888.00 2015-04-16 18:19:57.375 106 12409.95 196.12 54680.50 88888.00 2015-04-16 18:19:57.500 106 12409.98 196.12 54680.55 88888.00 2015-04-16 18:19:57.625 106 12409.98 196.15 54680.55 88888.00 2015-04-16 18:19:57.750 106 12410.00 196.10 54680.57 88888.00 2015-04-16 18:19:57.875 106 12410.00 196.07 54680.62 88888.00 2015-04-16 18:19:58.000 106 12410.02 196.05 54680.62 88888.00 2015-04-16 18:19:58.125 106 12410.02 196.07 54680.65 88888.00 2015-04-16 18:19:58.250 106 12410.05 196.05 54680.68 88888.00 2015-04-16 18:19:58.375 106 12410.08 196.10 54680.70 88888.00 2015-04-16 18:19:58.500 106 12410.00 196.07 54680.68 88888.00 2015-04-16 18:19:58.625 106 12409.95 196.05 54680.68 88888.00 2015-04-16 18:19:58.750 106 12409.98 196.03 54680.70 88888.00 2015-04-16 18:19:58.875 106 12410.00 196.03 54680.70 88888.00 2015-04-16 18:19:59.000 106 12410.02 196.05 54680.72 88888.00 2015-04-16 18:19:59.125 106 12410.05 196.03 54680.70 88888.00 2015-04-16 18:19:59.250 106 12410.05 195.97 54680.70 88888.00 2015-04-16 18:19:59.375 106 12410.12 195.97 54680.72 88888.00 2015-04-16 18:19:59.500 106 12410.12 195.97 54680.78 88888.00 2015-04-16 18:19:59.625 106 12410.08 195.97 54680.82 88888.00 2015-04-16 18:19:59.750 106 12410.05 195.95 54680.82 88888.00 2015-04-16 18:19:59.875 106 12410.10 195.93 54680.82 88888.00 2015-04-16 18:20:00.000 106 12410.15 195.90 54680.82 88888.00 2015-04-16 18:20:00.125 106 12410.15 195.88 54680.82 88888.00 2015-04-16 18:20:00.250 106 12410.10 195.88 54680.88 88888.00 2015-04-16 18:20:00.375 106 12410.05 195.90 54680.88 88888.00 2015-04-16 18:20:00.500 106 12410.08 195.88 54680.93 88888.00 2015-04-16 18:20:00.625 106 12410.17 195.82 54680.95 88888.00 2015-04-16 18:20:00.750 106 12410.15 195.78 54680.95 88888.00 2015-04-16 18:20:00.875 106 12410.10 195.78 54680.95 88888.00 2015-04-16 18:20:01.000 106 12410.08 195.75 54680.95 88888.00 2015-04-16 18:20:01.125 106 12410.15 195.70 54680.97 88888.00 2015-04-16 18:20:01.250 106 12410.17 195.68 54680.97 88888.00 2015-04-16 18:20:01.375 106 12410.17 195.65 54681.00 88888.00 2015-04-16 18:20:01.500 106 12410.10 195.65 54681.03 88888.00 2015-04-16 18:20:01.625 106 12410.05 195.62 54681.03 88888.00 2015-04-16 18:20:01.750 106 12410.10 195.62 54681.05 88888.00 2015-04-16 18:20:01.875 106 12410.15 195.60 54681.05 88888.00 2015-04-16 18:20:02.000 106 12410.17 195.55 54681.05 88888.00 2015-04-16 18:20:02.125 106 12410.15 195.50 54681.10 88888.00 2015-04-16 18:20:02.250 106 12410.15 195.50 54681.12 88888.00 2015-04-16 18:20:02.375 106 12410.12 195.47 54681.15 88888.00 2015-04-16 18:20:02.500 106 12410.10 195.45 54681.15 88888.00 2015-04-16 18:20:02.625 106 12410.08 195.40 54681.12 88888.00 2015-04-16 18:20:02.750 106 12410.08 195.38 54681.15 88888.00 2015-04-16 18:20:02.875 106 12410.08 195.35 54681.20 88888.00 2015-04-16 18:20:03.000 106 12410.00 195.32 54681.22 88888.00 2015-04-16 18:20:03.125 106 12410.00 195.28 54681.22 88888.00 2015-04-16 18:20:03.250 106 12409.98 195.22 54681.22 88888.00 2015-04-16 18:20:03.375 106 12409.92 195.25 54681.28 88888.00 2015-04-16 18:20:03.500 106 12409.90 195.22 54681.30 88888.00 2015-04-16 18:20:03.625 106 12409.92 195.20 54681.30 88888.00 2015-04-16 18:20:03.750 106 12409.92 195.18 54681.30 88888.00 2015-04-16 18:20:03.875 106 12409.88 195.18 54681.32 88888.00 2015-04-16 18:20:04.000 106 12409.80 195.15 54681.32 88888.00 2015-04-16 18:20:04.125 106 12409.83 195.15 54681.35 88888.00 2015-04-16 18:20:04.250 106 12409.83 195.07 54681.35 88888.00 2015-04-16 18:20:04.375 106 12409.85 195.07 54681.35 88888.00 2015-04-16 18:20:04.500 106 12409.80 195.10 54681.35 88888.00 2015-04-16 18:20:04.625 106 12409.75 195.07 54681.40 88888.00 2015-04-16 18:20:04.750 106 12409.75 195.07 54681.45 88888.00 2015-04-16 18:20:04.875 106 12409.75 195.07 54681.45 88888.00 2015-04-16 18:20:05.000 106 12409.77 195.07 54681.45 88888.00 2015-04-16 18:20:05.125 106 12409.67 195.05 54681.47 88888.00 2015-04-16 18:20:05.250 106 12409.60 195.05 54681.50 88888.00 2015-04-16 18:20:05.375 106 12409.60 195.05 54681.50 88888.00 2015-04-16 18:20:05.500 106 12409.65 195.03 54681.53 88888.00 2015-04-16 18:20:05.625 106 12409.62 194.97 54681.53 88888.00 2015-04-16 18:20:05.750 106 12409.58 195.00 54681.55 88888.00 2015-04-16 18:20:05.875 106 12409.52 195.03 54681.57 88888.00 2015-04-16 18:20:06.000 106 12409.42 195.00 54681.57 88888.00 2015-04-16 18:20:06.125 106 12409.48 194.97 54681.60 88888.00 2015-04-16 18:20:06.250 106 12409.50 194.95 54681.60 88888.00 2015-04-16 18:20:06.375 106 12409.50 194.93 54681.60 88888.00 2015-04-16 18:20:06.500 106 12409.45 194.95 54681.62 88888.00 2015-04-16 18:20:06.625 106 12409.40 194.90 54681.65 88888.00 2015-04-16 18:20:06.750 106 12409.40 194.90 54681.68 88888.00 2015-04-16 18:20:06.875 106 12409.33 194.88 54681.68 88888.00 2015-04-16 18:20:07.000 106 12409.27 194.85 54681.65 88888.00 2015-04-16 18:20:07.125 106 12409.25 194.80 54681.68 88888.00 2015-04-16 18:20:07.250 106 12409.17 194.80 54681.70 88888.00 2015-04-16 18:20:07.375 106 12409.20 194.80 54681.72 88888.00 2015-04-16 18:20:07.500 106 12409.23 194.80 54681.75 88888.00 2015-04-16 18:20:07.625 106 12409.20 194.78 54681.72 88888.00 2015-04-16 18:20:07.750 106 12409.12 194.75 54681.72 88888.00 2015-04-16 18:20:07.875 106 12409.12 194.72 54681.75 88888.00 2015-04-16 18:20:08.000 106 12409.12 194.72 54681.78 88888.00 2015-04-16 18:20:08.125 106 12409.12 194.72 54681.80 88888.00 2015-04-16 18:20:08.250 106 12409.08 194.68 54681.82 88888.00 2015-04-16 18:20:08.375 106 12409.08 194.68 54681.85 88888.00 2015-04-16 18:20:08.500 106 12409.02 194.65 54681.82 88888.00 2015-04-16 18:20:08.625 106 12409.00 194.62 54681.82 88888.00 2015-04-16 18:20:08.750 106 12409.00 194.60 54681.82 88888.00 2015-04-16 18:20:08.875 106 12409.00 194.60 54681.88 88888.00 2015-04-16 18:20:09.000 106 12408.95 194.60 54681.93 88888.00 2015-04-16 18:20:09.125 106 12408.88 194.60 54681.93 88888.00 2015-04-16 18:20:09.250 106 12408.83 194.53 54681.93 88888.00 2015-04-16 18:20:09.375 106 12408.85 194.53 54681.95 88888.00 2015-04-16 18:20:09.500 106 12408.83 194.57 54681.97 88888.00 2015-04-16 18:20:09.625 106 12408.83 194.55 54681.97 88888.00 2015-04-16 18:20:09.750 106 12408.75 194.53 54682.00 88888.00 2015-04-16 18:20:09.875 106 12408.65 194.53 54682.03 88888.00 2015-04-16 18:20:10.000 106 12408.55 194.50 54682.03 88888.00 2015-04-16 18:20:10.125 106 12408.58 194.50 54682.03 88888.00 2015-04-16 18:20:10.250 106 12408.60 194.47 54682.05 88888.00 2015-04-16 18:20:10.375 106 12408.55 194.47 54682.03 88888.00 2015-04-16 18:20:10.500 106 12408.50 194.47 54682.03 88888.00 2015-04-16 18:20:10.625 106 12408.42 194.43 54682.05 88888.00 2015-04-16 18:20:10.750 106 12408.40 194.43 54682.10 88888.00 2015-04-16 18:20:10.875 106 12408.45 194.43 54682.10 88888.00 2015-04-16 18:20:11.000 106 12408.38 194.40 54682.10 88888.00 2015-04-16 18:20:11.125 106 12408.33 194.38 54682.15 88888.00 2015-04-16 18:20:11.250 106 12408.30 194.35 54682.15 88888.00 2015-04-16 18:20:11.375 106 12408.25 194.38 54682.15 88888.00 2015-04-16 18:20:11.500 106 12408.12 194.35 54682.20 88888.00 2015-04-16 18:20:11.625 106 12408.10 194.35 54682.25 88888.00 2015-04-16 18:20:11.750 106 12408.08 194.30 54682.25 88888.00 2015-04-16 18:20:11.875 106 12407.95 194.28 54682.22 88888.00 2015-04-16 18:20:12.000 106 12407.88 194.28 54682.22 88888.00 2015-04-16 18:20:12.125 106 12407.85 194.22 54682.28 88888.00 2015-04-16 18:20:12.250 106 12407.77 194.18 54682.28 88888.00 2015-04-16 18:20:12.375 106 12407.77 194.18 54682.32 88888.00 2015-04-16 18:20:12.500 106 12407.75 194.15 54682.32 88888.00 2015-04-16 18:20:12.625 106 12407.67 194.12 54682.32 88888.00 2015-04-16 18:20:12.750 106 12407.62 194.10 54682.35 88888.00 2015-04-16 18:20:12.875 106 12407.60 194.10 54682.35 88888.00 2015-04-16 18:20:13.000 106 12407.55 194.10 54682.40 88888.00 2015-04-16 18:20:13.125 106 12407.50 194.07 54682.43 88888.00 2015-04-16 18:20:13.250 106 12407.42 194.03 54682.45 88888.00 2015-04-16 18:20:13.375 106 12407.35 194.03 54682.45 88888.00 2015-04-16 18:20:13.500 106 12407.27 194.03 54682.45 88888.00 2015-04-16 18:20:13.625 106 12407.30 194.03 54682.45 88888.00 2015-04-16 18:20:13.750 106 12407.27 194.00 54682.50 88888.00 2015-04-16 18:20:13.875 106 12407.25 193.97 54682.55 88888.00 2015-04-16 18:20:14.000 106 12407.15 193.97 54682.55 88888.00 2015-04-16 18:20:14.125 106 12407.10 193.93 54682.55 88888.00 2015-04-16 18:20:14.250 106 12407.05 193.88 54682.57 88888.00 2015-04-16 18:20:14.375 106 12407.02 193.90 54682.60 88888.00 2015-04-16 18:20:14.500 106 12406.98 193.90 54682.60 88888.00 2015-04-16 18:20:14.625 106 12406.98 193.85 54682.60 88888.00 2015-04-16 18:20:14.750 106 12407.02 193.85 54682.62 88888.00 2015-04-16 18:20:14.875 106 12406.98 193.85 54682.62 88888.00 2015-04-16 18:20:15.000 106 12406.85 193.82 54682.62 88888.00 2015-04-16 18:20:15.125 106 12406.80 193.82 54682.65 88888.00 2015-04-16 18:20:15.250 106 12406.77 193.85 54682.75 88888.00 2015-04-16 18:20:15.375 106 12406.80 193.85 54682.72 88888.00 2015-04-16 18:20:15.500 106 12406.67 193.80 54682.72 88888.00 2015-04-16 18:20:15.625 106 12406.58 193.80 54682.78 88888.00 2015-04-16 18:20:15.750 106 12406.60 193.82 54682.78 88888.00 2015-04-16 18:20:15.875 106 12406.62 193.82 54682.80 88888.00 2015-04-16 18:20:16.000 106 12406.55 193.75 54682.75 88888.00 2015-04-16 18:20:16.125 106 12406.48 193.70 54682.80 88888.00 2015-04-16 18:20:16.250 106 12406.48 193.68 54682.82 88888.00 2015-04-16 18:20:16.375 106 12406.50 193.72 54682.85 88888.00 2015-04-16 18:20:16.500 106 12406.48 193.75 54682.90 88888.00 2015-04-16 18:20:16.625 106 12406.40 193.75 54682.90 88888.00 2015-04-16 18:20:16.750 106 12406.38 193.72 54682.88 88888.00 2015-04-16 18:20:16.875 106 12406.38 193.72 54682.85 88888.00 2015-04-16 18:20:17.000 106 12406.35 193.70 54682.90 88888.00 2015-04-16 18:20:17.125 106 12406.33 193.78 54682.93 88888.00 2015-04-16 18:20:17.250 106 12406.23 193.78 54682.97 88888.00 2015-04-16 18:20:17.375 106 12406.23 193.82 54682.95 88888.00 2015-04-16 18:20:17.500 106 12406.15 193.80 54682.95 88888.00 2015-04-16 18:20:17.625 106 12406.05 193.85 54682.97 88888.00 2015-04-16 18:20:17.750 106 12406.02 193.85 54683.03 88888.00 2015-04-16 18:20:17.875 106 12406.05 193.88 54683.03 88888.00 2015-04-16 18:20:18.000 106 12406.02 193.88 54683.00 88888.00 2015-04-16 18:20:18.125 106 12405.98 193.93 54683.03 88888.00 2015-04-16 18:20:18.250 106 12405.95 193.90 54683.03 88888.00 2015-04-16 18:20:18.375 106 12405.95 193.93 54683.07 88888.00 2015-04-16 18:20:18.500 106 12405.95 193.93 54683.10 88888.00 2015-04-16 18:20:18.625 106 12405.90 193.95 54683.10 88888.00 2015-04-16 18:20:18.750 106 12405.80 193.95 54683.07 88888.00 2015-04-16 18:20:18.875 106 12405.77 194.00 54683.10 88888.00 2015-04-16 18:20:19.000 106 12405.80 194.03 54683.10 88888.00 2015-04-16 18:20:19.125 106 12405.80 194.05 54683.07 88888.00 2015-04-16 18:20:19.250 106 12405.77 194.05 54683.10 88888.00 2015-04-16 18:20:19.375 106 12405.77 194.07 54683.12 88888.00 2015-04-16 18:20:19.500 106 12405.73 194.12 54683.15 88888.00 2015-04-16 18:20:19.625 106 12405.62 194.12 54683.12 88888.00 2015-04-16 18:20:19.750 106 12405.62 194.12 54683.15 88888.00 2015-04-16 18:20:19.875 106 12405.70 194.18 54683.18 88888.00 2015-04-16 18:20:20.000 106 12405.60 194.15 54683.18 88888.00 2015-04-16 18:20:20.125 106 12405.55 194.15 54683.18 88888.00 2015-04-16 18:20:20.250 106 12405.55 194.18 54683.20 88888.00 2015-04-16 18:20:20.375 106 12405.55 194.22 54683.22 88888.00 2015-04-16 18:20:20.500 106 12405.55 194.25 54683.20 88888.00 2015-04-16 18:20:20.625 106 12405.55 194.25 54683.22 88888.00 2015-04-16 18:20:20.750 106 12405.58 194.25 54683.22 88888.00 2015-04-16 18:20:20.875 106 12405.52 194.28 54683.25 88888.00 2015-04-16 18:20:21.000 106 12405.45 194.32 54683.25 88888.00 2015-04-16 18:20:21.125 106 12405.42 194.35 54683.28 88888.00 2015-04-16 18:20:21.250 106 12405.40 194.32 54683.30 88888.00 2015-04-16 18:20:21.375 106 12405.45 194.35 54683.32 88888.00 2015-04-16 18:20:21.500 106 12405.42 194.35 54683.35 88888.00 2015-04-16 18:20:21.625 106 12405.35 194.38 54683.32 88888.00 2015-04-16 18:20:21.750 106 12405.30 194.40 54683.32 88888.00 2015-04-16 18:20:21.875 106 12405.27 194.43 54683.32 88888.00 2015-04-16 18:20:22.000 106 12405.20 194.43 54683.35 88888.00 2015-04-16 18:20:22.125 106 12405.12 194.43 54683.38 88888.00 2015-04-16 18:20:22.250 106 12405.05 194.43 54683.35 88888.00 2015-04-16 18:20:22.375 106 12405.02 194.45 54683.38 88888.00 2015-04-16 18:20:22.500 106 12405.00 194.47 54683.32 88888.00 2015-04-16 18:20:22.625 106 12404.90 194.53 54683.35 88888.00 2015-04-16 18:20:22.750 106 12404.83 194.55 54683.40 88888.00 2015-04-16 18:20:22.875 106 12404.73 194.55 54683.40 88888.00 2015-04-16 18:20:23.000 106 12404.67 194.53 54683.40 88888.00 2015-04-16 18:20:23.125 106 12404.70 194.57 54683.43 88888.00 2015-04-16 18:20:23.250 106 12404.70 194.55 54683.45 88888.00 2015-04-16 18:20:23.375 106 12404.67 194.60 54683.50 88888.00 2015-04-16 18:20:23.500 106 12404.60 194.60 54683.53 88888.00 2015-04-16 18:20:23.625 106 12404.52 194.62 54683.50 88888.00 2015-04-16 18:20:23.750 106 12404.48 194.60 54683.53 88888.00 2015-04-16 18:20:23.875 106 12404.48 194.62 54683.55 88888.00 2015-04-16 18:20:24.000 106 12404.35 194.62 54683.53 88888.00 2015-04-16 18:20:24.125 106 12404.20 194.65 54683.55 88888.00 2015-04-16 18:20:24.250 106 12404.10 194.65 54683.60 88888.00 2015-04-16 18:20:24.375 106 12404.10 194.65 54683.57 88888.00 2015-04-16 18:20:24.500 106 12404.10 194.70 54683.60 88888.00 2015-04-16 18:20:24.625 106 12404.02 194.72 54683.62 88888.00 2015-04-16 18:20:24.750 106 12403.92 194.75 54683.65 88888.00 2015-04-16 18:20:24.875 106 12403.90 194.75 54683.65 88888.00 2015-04-16 18:20:25.000 106 12403.80 194.75 54683.65 88888.00 2015-04-16 18:20:25.125 106 12403.73 194.80 54683.68 88888.00 2015-04-16 18:20:25.250 106 12403.65 194.80 54683.70 88888.00 2015-04-16 18:20:25.375 106 12403.60 194.82 54683.70 88888.00 2015-04-16 18:20:25.500 106 12403.52 194.88 54683.72 88888.00 2015-04-16 18:20:25.625 106 12403.48 194.88 54683.75 88888.00 2015-04-16 18:20:25.750 106 12403.48 194.90 54683.78 88888.00 2015-04-16 18:20:25.875 106 12403.45 194.97 54683.80 88888.00 2015-04-16 18:20:26.000 106 12403.38 195.00 54683.78 88888.00 2015-04-16 18:20:26.125 106 12403.25 194.97 54683.80 88888.00 2015-04-16 18:20:26.250 106 12403.23 195.03 54683.82 88888.00 2015-04-16 18:20:26.375 106 12403.17 195.05 54683.82 88888.00 2015-04-16 18:20:26.500 106 12403.12 195.07 54683.82 88888.00 2015-04-16 18:20:26.625 106 12403.05 195.10 54683.82 88888.00 2015-04-16 18:20:26.750 106 12402.95 195.12 54683.88 88888.00 2015-04-16 18:20:26.875 106 12402.85 195.15 54683.88 88888.00 2015-04-16 18:20:27.000 106 12402.80 195.20 54683.88 88888.00 2015-04-16 18:20:27.125 106 12402.77 195.25 54683.93 88888.00 2015-04-16 18:20:27.250 106 12402.60 195.25 54683.93 88888.00 2015-04-16 18:20:27.375 106 12402.50 195.28 54683.93 88888.00 2015-04-16 18:20:27.500 106 12402.48 195.28 54683.95 88888.00 2015-04-16 18:20:27.625 106 12402.40 195.25 54683.93 88888.00 2015-04-16 18:20:27.750 106 12402.38 195.22 54683.93 88888.00 2015-04-16 18:20:27.875 106 12402.35 195.28 54683.95 88888.00 2015-04-16 18:20:28.000 106 12402.30 195.28 54683.97 88888.00 2015-04-16 18:20:28.125 106 12402.25 195.32 54683.97 88888.00 2015-04-16 18:20:28.250 106 12402.23 195.32 54684.03 88888.00 2015-04-16 18:20:28.375 106 12402.27 195.38 54684.05 88888.00 2015-04-16 18:20:28.500 106 12402.17 195.38 54684.05 88888.00 2015-04-16 18:20:28.625 106 12402.02 195.35 54684.03 88888.00 2015-04-16 18:20:28.750 106 12401.92 195.38 54684.05 88888.00 2015-04-16 18:20:28.875 106 12401.95 195.38 54684.05 88888.00 2015-04-16 18:20:29.000 106 12401.92 195.40 54684.10 88888.00 2015-04-16 18:20:29.125 106 12401.83 195.40 54684.07 88888.00 2015-04-16 18:20:29.250 106 12401.83 195.38 54684.07 88888.00 2015-04-16 18:20:29.375 106 12401.77 195.40 54684.10 88888.00 2015-04-16 18:20:29.500 106 12401.62 195.43 54684.10 88888.00 2015-04-16 18:20:29.625 106 12401.60 195.40 54684.12 88888.00 2015-04-16 18:20:29.750 106 12401.60 195.45 54684.15 88888.00 2015-04-16 18:20:29.875 106 12401.52 195.45 54684.15 88888.00 2015-04-16 18:20:30.000 106 12401.48 195.43 54684.12 88888.00 2015-04-16 18:20:30.125 106 12401.42 195.40 54684.18 88888.00 2015-04-16 18:20:30.250 106 12401.38 195.43 54684.22 88888.00 2015-04-16 18:20:30.375 106 12401.35 195.47 54684.20 88888.00 2015-04-16 18:20:30.500 106 12401.27 195.47 54684.20 88888.00 2015-04-16 18:20:30.625 106 12401.25 195.45 54684.18 88888.00 2015-04-16 18:20:30.750 106 12401.15 195.45 54684.20 88888.00 2015-04-16 18:20:30.875 106 12401.08 195.47 54684.25 88888.00 2015-04-16 18:20:31.000 106 12401.08 195.47 54684.28 88888.00 2015-04-16 18:20:31.125 106 12401.12 195.47 54684.30 88888.00 2015-04-16 18:20:31.250 106 12401.10 195.45 54684.32 88888.00 2015-04-16 18:20:31.375 106 12401.02 195.47 54684.30 88888.00 2015-04-16 18:20:31.500 106 12400.98 195.45 54684.32 88888.00 2015-04-16 18:20:31.625 106 12400.92 195.43 54684.35 88888.00 2015-04-16 18:20:31.750 106 12401.02 195.40 54684.35 88888.00 2015-04-16 18:20:31.875 106 12400.98 195.43 54684.35 88888.00 2015-04-16 18:20:32.000 106 12400.98 195.45 54684.35 88888.00 2015-04-16 18:20:32.125 106 12400.92 195.45 54684.38 88888.00 2015-04-16 18:20:32.250 106 12400.92 195.40 54684.40 88888.00 2015-04-16 18:20:32.375 106 12400.85 195.43 54684.40 88888.00 2015-04-16 18:20:32.500 106 12400.83 195.45 54684.38 88888.00 2015-04-16 18:20:32.625 106 12400.77 195.40 54684.40 88888.00 2015-04-16 18:20:32.750 106 12400.75 195.38 54684.43 88888.00 2015-04-16 18:20:32.875 106 12400.73 195.38 54684.43 88888.00 2015-04-16 18:20:33.000 106 12400.70 195.38 54684.43 88888.00 2015-04-16 18:20:33.125 106 12400.67 195.38 54684.45 88888.00 2015-04-16 18:20:33.250 106 12400.65 195.35 54684.45 88888.00 2015-04-16 18:20:33.375 106 12400.65 195.35 54684.45 88888.00 2015-04-16 18:20:33.500 106 12400.55 195.35 54684.47 88888.00 2015-04-16 18:20:33.625 106 12400.40 195.35 54684.45 88888.00 2015-04-16 18:20:33.750 106 12400.35 195.32 54684.47 88888.00 2015-04-16 18:20:33.875 106 12400.40 195.32 54684.53 88888.00 2015-04-16 18:20:34.000 106 12400.42 195.35 54684.55 88888.00 2015-04-16 18:20:34.125 106 12400.35 195.35 54684.55 88888.00 2015-04-16 18:20:34.250 106 12400.33 195.35 54684.57 88888.00 2015-04-16 18:20:34.375 106 12400.30 195.38 54684.62 88888.00 2015-04-16 18:20:34.500 106 12400.23 195.40 54684.65 88888.00 2015-04-16 18:20:34.625 106 12400.17 195.43 54684.65 88888.00 2015-04-16 18:20:34.750 106 12400.15 195.40 54684.62 88888.00 2015-04-16 18:20:34.875 106 12400.15 195.38 54684.62 88888.00 2015-04-16 18:20:35.000 106 12400.17 195.40 54684.62 88888.00 2015-04-16 18:20:35.125 106 12400.20 195.45 54684.65 88888.00 2015-04-16 18:20:35.250 106 12400.12 195.45 54684.68 88888.00 2015-04-16 18:20:35.375 106 12400.12 195.45 54684.68 88888.00 2015-04-16 18:20:35.500 106 12400.10 195.45 54684.70 88888.00 2015-04-16 18:20:35.625 106 12400.08 195.45 54684.68 88888.00 2015-04-16 18:20:35.750 106 12400.02 195.47 54684.65 88888.00 2015-04-16 18:20:35.875 106 12400.00 195.47 54684.68 88888.00 2015-04-16 18:20:36.000 106 12399.98 195.50 54684.70 88888.00 2015-04-16 18:20:36.125 106 12399.95 195.50 54684.70 88888.00 2015-04-16 18:20:36.250 106 12399.85 195.50 54684.72 88888.00 2015-04-16 18:20:36.375 106 12399.88 195.55 54684.72 88888.00 2015-04-16 18:20:36.500 106 12399.90 195.55 54684.72 88888.00 2015-04-16 18:20:36.625 106 12399.90 195.55 54684.70 88888.00 2015-04-16 18:20:36.750 106 12399.92 195.57 54684.70 88888.00 2015-04-16 18:20:36.875 106 12399.92 195.65 54684.72 88888.00 2015-04-16 18:20:37.000 106 12399.95 195.65 54684.72 88888.00 2015-04-16 18:20:37.125 106 12399.92 195.65 54684.72 88888.00 2015-04-16 18:20:37.250 106 12399.85 195.70 54684.75 88888.00 2015-04-16 18:20:37.375 106 12399.85 195.78 54684.75 88888.00 2015-04-16 18:20:37.500 106 12399.80 195.75 54684.75 88888.00 2015-04-16 18:20:37.625 106 12399.83 195.78 54684.78 88888.00 2015-04-16 18:20:37.750 106 12399.80 195.80 54684.75 88888.00 2015-04-16 18:20:37.875 106 12399.73 195.82 54684.72 88888.00 2015-04-16 18:20:38.000 106 12399.67 195.85 54684.72 88888.00 2015-04-16 18:20:38.125 106 12399.65 195.90 54684.72 88888.00 2015-04-16 18:20:38.250 106 12399.60 195.90 54684.72 88888.00 2015-04-16 18:20:38.375 106 12399.58 195.95 54684.72 88888.00 2015-04-16 18:20:38.500 106 12399.60 195.97 54684.72 88888.00 2015-04-16 18:20:38.625 106 12399.60 196.00 54684.72 88888.00 2015-04-16 18:20:38.750 106 12399.60 196.00 54684.72 88888.00 2015-04-16 18:20:38.875 106 12399.60 196.03 54684.75 88888.00 2015-04-16 18:20:39.000 106 12399.58 196.05 54684.75 88888.00 2015-04-16 18:20:39.125 106 12399.55 196.10 54684.75 88888.00 2015-04-16 18:20:39.250 106 12399.45 196.10 54684.75 88888.00 2015-04-16 18:20:39.375 106 12399.50 196.12 54684.78 88888.00 2015-04-16 18:20:39.500 106 12399.48 196.15 54684.78 88888.00 2015-04-16 18:20:39.625 106 12399.40 196.15 54684.75 88888.00 2015-04-16 18:20:39.750 106 12399.33 196.20 54684.72 88888.00 2015-04-16 18:20:39.875 106 12399.35 196.25 54684.75 88888.00 2015-04-16 18:20:40.000 106 12399.38 196.25 54684.72 88888.00 2015-04-16 18:20:40.125 106 12399.30 196.22 54684.70 88888.00 2015-04-16 18:20:40.250 106 12399.25 196.22 54684.72 88888.00 2015-04-16 18:20:40.375 106 12399.33 196.28 54684.72 88888.00 2015-04-16 18:20:40.500 106 12399.40 196.28 54684.75 88888.00 2015-04-16 18:20:40.625 106 12399.40 196.28 54684.75 88888.00 2015-04-16 18:20:40.750 106 12399.35 196.30 54684.75 88888.00 2015-04-16 18:20:40.875 106 12399.27 196.35 54684.72 88888.00 2015-04-16 18:20:41.000 106 12399.17 196.32 54684.72 88888.00 2015-04-16 18:20:41.125 106 12399.15 196.32 54684.75 88888.00 2015-04-16 18:20:41.250 106 12399.15 196.32 54684.78 88888.00 2015-04-16 18:20:41.375 106 12399.15 196.32 54684.72 88888.00 2015-04-16 18:20:41.500 106 12399.08 196.32 54684.75 88888.00 2015-04-16 18:20:41.625 106 12399.00 196.32 54684.75 88888.00 2015-04-16 18:20:41.750 106 12399.02 196.35 54684.75 88888.00 2015-04-16 18:20:41.875 106 12399.00 196.35 54684.78 88888.00 2015-04-16 18:20:42.000 106 12398.95 196.38 54684.75 88888.00 2015-04-16 18:20:42.125 106 12398.98 196.35 54684.72 88888.00 2015-04-16 18:20:42.250 106 12398.92 196.38 54684.72 88888.00 2015-04-16 18:20:42.375 106 12398.92 196.43 54684.72 88888.00 2015-04-16 18:20:42.500 106 12398.90 196.45 54684.70 88888.00 2015-04-16 18:20:42.625 106 12398.83 196.43 54684.72 88888.00 2015-04-16 18:20:42.750 106 12398.77 196.45 54684.72 88888.00 2015-04-16 18:20:42.875 106 12398.80 196.47 54684.75 88888.00 2015-04-16 18:20:43.000 106 12398.73 196.47 54684.75 88888.00 2015-04-16 18:20:43.125 106 12398.65 196.50 54684.72 88888.00 2015-04-16 18:20:43.250 106 12398.60 196.50 54684.75 88888.00 2015-04-16 18:20:43.375 106 12398.65 196.53 54684.78 88888.00 2015-04-16 18:20:43.500 106 12398.62 196.53 54684.75 88888.00 2015-04-16 18:20:43.625 106 12398.58 196.50 54684.72 88888.00 2015-04-16 18:20:43.750 106 12398.52 196.53 54684.70 88888.00 2015-04-16 18:20:43.875 106 12398.48 196.55 54684.72 88888.00 2015-04-16 18:20:44.000 106 12398.48 196.50 54684.72 88888.00 2015-04-16 18:20:44.125 106 12398.48 196.53 54684.70 88888.00 2015-04-16 18:20:44.250 106 12398.48 196.53 54684.72 88888.00 2015-04-16 18:20:44.375 106 12398.48 196.57 54684.72 88888.00 2015-04-16 18:20:44.500 106 12398.48 196.62 54684.72 88888.00 2015-04-16 18:20:44.625 106 12398.58 196.68 54684.75 88888.00 2015-04-16 18:20:44.750 106 12398.58 196.70 54684.78 88888.00 2015-04-16 18:20:44.875 106 12398.55 196.70 54684.75 88888.00 2015-04-16 18:20:45.000 106 12398.52 196.75 54684.72 88888.00 2015-04-16 18:20:45.125 106 12398.48 196.78 54684.72 88888.00 2015-04-16 18:20:45.250 106 12398.45 196.78 54684.75 88888.00 2015-04-16 18:20:45.375 106 12398.48 196.82 54684.75 88888.00 2015-04-16 18:20:45.500 106 12398.50 196.85 54684.72 88888.00 2015-04-16 18:20:45.625 106 12398.62 196.90 54684.72 88888.00 2015-04-16 18:20:45.750 106 12398.65 196.95 54684.70 88888.00 2015-04-16 18:20:45.875 106 12398.58 196.97 54684.70 88888.00 2015-04-16 18:20:46.000 106 12398.62 197.03 54684.68 88888.00 2015-04-16 18:20:46.125 106 12398.58 197.07 54684.65 88888.00 2015-04-16 18:20:46.250 106 12398.52 197.07 54684.65 88888.00 2015-04-16 18:20:46.375 106 12398.62 197.12 54684.68 88888.00 2015-04-16 18:20:46.500 106 12398.62 197.15 54684.65 88888.00 2015-04-16 18:20:46.625 106 12398.70 197.18 54684.65 88888.00 2015-04-16 18:20:46.750 106 12398.75 197.20 54684.70 88888.00 2015-04-16 18:20:46.875 106 12398.73 197.22 54684.65 88888.00 2015-04-16 18:20:47.000 106 12398.70 197.25 54684.62 88888.00 2015-04-16 18:20:47.125 106 12398.70 197.25 54684.60 88888.00 2015-04-16 18:20:47.250 106 12398.73 197.28 54684.62 88888.00 2015-04-16 18:20:47.375 106 12398.83 197.32 54684.62 88888.00 2015-04-16 18:20:47.500 106 12398.85 197.38 54684.62 88888.00 2015-04-16 18:20:47.625 106 12398.92 197.43 54684.57 88888.00 2015-04-16 18:20:47.750 106 12399.02 197.45 54684.55 88888.00 2015-04-16 18:20:47.875 106 12399.12 197.47 54684.55 88888.00 2015-04-16 18:20:48.000 106 12399.12 197.47 54684.55 88888.00 2015-04-16 18:20:48.125 106 12399.12 197.57 54684.55 88888.00 2015-04-16 18:20:48.250 106 12399.17 197.60 54684.55 88888.00 2015-04-16 18:20:48.375 106 12399.23 197.62 54684.53 88888.00 2015-04-16 18:20:48.500 106 12399.25 197.65 54684.53 88888.00 2015-04-16 18:20:48.625 106 12399.25 197.65 54684.53 88888.00 2015-04-16 18:20:48.750 106 12399.35 197.68 54684.50 88888.00 2015-04-16 18:20:48.875 106 12399.42 197.70 54684.47 88888.00 2015-04-16 18:20:49.000 106 12399.40 197.72 54684.47 88888.00 2015-04-16 18:20:49.125 106 12399.40 197.72 54684.45 88888.00 2015-04-16 18:20:49.250 106 12399.45 197.75 54684.43 88888.00 2015-04-16 18:20:49.375 106 12399.52 197.72 54684.40 88888.00 2015-04-16 18:20:49.500 106 12399.58 197.75 54684.43 88888.00 2015-04-16 18:20:49.625 106 12399.62 197.78 54684.45 88888.00 2015-04-16 18:20:49.750 106 12399.70 197.80 54684.40 88888.00 2015-04-16 18:20:49.875 106 12399.75 197.82 54684.40 88888.00 2015-04-16 18:20:50.000 106 12399.73 197.85 54684.40 88888.00 2015-04-16 18:20:50.125 106 12399.77 197.82 54684.38 88888.00 2015-04-16 18:20:50.250 106 12399.80 197.82 54684.40 88888.00 2015-04-16 18:20:50.375 106 12399.80 197.85 54684.38 88888.00 2015-04-16 18:20:50.500 106 12399.80 197.93 54684.35 88888.00 2015-04-16 18:20:50.625 106 12399.77 197.93 54684.35 88888.00 2015-04-16 18:20:50.750 106 12399.83 197.95 54684.35 88888.00 2015-04-16 18:20:50.875 106 12399.83 197.97 54684.38 88888.00 2015-04-16 18:20:51.000 106 12399.90 198.05 54684.38 88888.00 2015-04-16 18:20:51.125 106 12399.98 198.07 54684.38 88888.00 2015-04-16 18:20:51.250 106 12400.00 198.12 54684.32 88888.00 2015-04-16 18:20:51.375 106 12400.00 198.18 54684.32 88888.00 2015-04-16 18:20:51.500 106 12400.00 198.22 54684.30 88888.00 2015-04-16 18:20:51.625 106 12399.98 198.25 54684.28 88888.00 2015-04-16 18:20:51.750 106 12400.00 198.30 54684.28 88888.00 2015-04-16 18:20:51.875 106 12400.08 198.35 54684.28 88888.00 2015-04-16 18:20:52.000 106 12400.08 198.40 54684.28 88888.00 2015-04-16 18:20:52.125 106 12400.12 198.43 54684.25 88888.00 2015-04-16 18:20:52.250 106 12400.17 198.45 54684.22 88888.00 2015-04-16 18:20:52.375 106 12400.20 198.50 54684.20 88888.00 2015-04-16 18:20:52.500 106 12400.23 198.55 54684.20 88888.00 2015-04-16 18:20:52.625 106 12400.25 198.57 54684.20 88888.00 2015-04-16 18:20:52.750 106 12400.35 198.62 54684.20 88888.00 2015-04-16 18:20:52.875 106 12400.48 198.65 54684.18 88888.00 2015-04-16 18:20:53.000 106 12400.45 198.70 54684.15 88888.00 2015-04-16 18:20:53.125 106 12400.45 198.75 54684.18 88888.00 2015-04-16 18:20:53.250 106 12400.42 198.72 54684.18 88888.00 2015-04-16 18:20:53.375 106 12400.45 198.75 54684.15 88888.00 2015-04-16 18:20:53.500 106 12400.55 198.80 54684.12 88888.00 2015-04-16 18:20:53.625 106 12400.65 198.82 54684.10 88888.00 2015-04-16 18:20:53.750 106 12400.65 198.85 54684.07 88888.00 2015-04-16 18:20:53.875 106 12400.67 198.88 54684.05 88888.00 2015-04-16 18:20:54.000 106 12400.75 198.88 54684.05 88888.00 2015-04-16 18:20:54.125 106 12400.83 198.88 54684.05 88888.00 2015-04-16 18:20:54.250 106 12400.90 198.88 54684.07 88888.00 2015-04-16 18:20:54.375 106 12400.98 198.90 54684.05 88888.00 2015-04-16 18:20:54.500 106 12401.02 198.90 54684.03 88888.00 2015-04-16 18:20:54.625 106 12401.05 198.90 54684.00 88888.00 2015-04-16 18:20:54.750 106 12401.08 198.90 54684.00 88888.00 2015-04-16 18:20:54.875 106 12401.12 198.90 54683.97 88888.00 2015-04-16 18:20:55.000 106 12401.15 198.90 54683.95 88888.00 2015-04-16 18:20:55.125 106 12401.17 198.93 54683.95 88888.00 2015-04-16 18:20:55.250 106 12401.25 198.95 54683.97 88888.00 2015-04-16 18:20:55.375 106 12401.35 198.93 54683.95 88888.00 2015-04-16 18:20:55.500 106 12401.35 198.93 54683.93 88888.00 2015-04-16 18:20:55.625 106 12401.40 198.93 54683.90 88888.00 2015-04-16 18:20:55.750 106 12401.45 198.93 54683.88 88888.00 2015-04-16 18:20:55.875 106 12401.50 198.93 54683.85 88888.00 2015-04-16 18:20:56.000 106 12401.52 198.93 54683.85 88888.00 2015-04-16 18:20:56.125 106 12401.52 198.93 54683.88 88888.00 2015-04-16 18:20:56.250 106 12401.60 198.93 54683.85 88888.00 2015-04-16 18:20:56.375 106 12401.70 198.90 54683.82 88888.00 2015-04-16 18:20:56.500 106 12401.65 198.90 54683.80 88888.00 2015-04-16 18:20:56.625 106 12401.62 198.90 54683.80 88888.00 2015-04-16 18:20:56.750 106 12401.70 198.90 54683.82 88888.00 2015-04-16 18:20:56.875 106 12401.73 198.90 54683.80 88888.00 2015-04-16 18:20:57.000 106 12401.75 198.88 54683.78 88888.00 2015-04-16 18:20:57.125 106 12401.80 198.90 54683.78 88888.00 2015-04-16 18:20:57.250 106 12401.90 198.90 54683.78 88888.00 2015-04-16 18:20:57.375 106 12401.92 198.90 54683.78 88888.00 2015-04-16 18:20:57.500 106 12401.90 198.85 54683.78 88888.00 2015-04-16 18:20:57.625 106 12401.98 198.85 54683.72 88888.00 2015-04-16 18:20:57.750 106 12402.05 198.85 54683.75 88888.00 2015-04-16 18:20:57.875 106 12402.08 198.88 54683.72 88888.00 2015-04-16 18:20:58.000 106 12402.08 198.85 54683.68 88888.00 2015-04-16 18:20:58.125 106 12402.15 198.82 54683.65 88888.00 2015-04-16 18:20:58.250 106 12402.15 198.80 54683.68 88888.00 2015-04-16 18:20:58.375 106 12402.17 198.80 54683.65 88888.00 2015-04-16 18:20:58.500 106 12402.20 198.82 54683.62 88888.00 2015-04-16 18:20:58.625 106 12402.30 198.82 54683.60 88888.00 2015-04-16 18:20:58.750 106 12402.35 198.80 54683.60 88888.00 2015-04-16 18:20:58.875 106 12402.38 198.80 54683.60 88888.00 2015-04-16 18:20:59.000 106 12402.38 198.78 54683.57 88888.00 2015-04-16 18:20:59.125 106 12402.35 198.82 54683.60 88888.00 2015-04-16 18:20:59.250 106 12402.40 198.82 54683.62 88888.00 2015-04-16 18:20:59.375 106 12402.50 198.82 54683.60 88888.00 2015-04-16 18:20:59.500 106 12402.58 198.80 54683.57 88888.00 2015-04-16 18:20:59.625 106 12402.62 198.80 54683.55 88888.00 2015-04-16 18:20:59.750 106 12402.65 198.82 54683.55 88888.00 2015-04-16 18:20:59.875 106 12402.70 198.85 54683.55 88888.00 2015-04-16 18:21:00.000 106 12402.75 198.82 54683.53 88888.00 2015-04-16 18:21:00.125 106 12402.85 198.78 54683.53 88888.00 2015-04-16 18:21:00.250 106 12402.95 198.78 54683.50 88888.00 2015-04-16 18:21:00.375 106 12403.00 198.80 54683.50 88888.00 2015-04-16 18:21:00.500 106 12403.02 198.82 54683.45 88888.00 2015-04-16 18:21:00.625 106 12403.15 198.82 54683.47 88888.00 2015-04-16 18:21:00.750 106 12403.20 198.82 54683.47 88888.00 2015-04-16 18:21:00.875 106 12403.20 198.82 54683.45 88888.00 2015-04-16 18:21:01.000 106 12403.25 198.85 54683.43 88888.00 2015-04-16 18:21:01.125 106 12403.30 198.85 54683.43 88888.00 2015-04-16 18:21:01.250 106 12403.30 198.85 54683.40 88888.00 2015-04-16 18:21:01.375 106 12403.38 198.88 54683.38 88888.00 2015-04-16 18:21:01.500 106 12403.42 198.85 54683.35 88888.00 2015-04-16 18:21:01.625 106 12403.52 198.90 54683.38 88888.00 2015-04-16 18:21:01.750 106 12403.60 198.93 54683.38 88888.00 2015-04-16 18:21:01.875 106 12403.65 198.95 54683.35 88888.00 2015-04-16 18:21:02.000 106 12403.62 198.97 54683.32 88888.00 2015-04-16 18:21:02.125 106 12403.60 198.95 54683.35 88888.00 2015-04-16 18:21:02.250 106 12403.67 198.97 54683.32 88888.00 2015-04-16 18:21:02.375 106 12403.83 199.03 54683.35 88888.00 2015-04-16 18:21:02.500 106 12403.92 199.05 54683.32 88888.00 2015-04-16 18:21:02.625 106 12403.98 199.05 54683.28 88888.00 2015-04-16 18:21:02.750 106 12404.02 199.03 54683.28 88888.00 2015-04-16 18:21:02.875 106 12404.10 199.03 54683.28 88888.00 2015-04-16 18:21:03.000 106 12404.12 199.03 54683.25 88888.00 2015-04-16 18:21:03.125 106 12404.15 199.05 54683.25 88888.00 2015-04-16 18:21:03.250 106 12404.23 199.03 54683.25 88888.00 2015-04-16 18:21:03.375 106 12404.33 199.03 54683.22 88888.00 2015-04-16 18:21:03.500 106 12404.42 199.03 54683.20 88888.00 2015-04-16 18:21:03.625 106 12404.50 199.00 54683.18 88888.00 2015-04-16 18:21:03.750 106 12404.50 199.03 54683.20 88888.00 2015-04-16 18:21:03.875 106 12404.52 199.03 54683.18 88888.00 2015-04-16 18:21:04.000 106 12404.55 199.03 54683.18 88888.00 2015-04-16 18:21:04.125 106 12404.55 199.03 54683.18 88888.00 2015-04-16 18:21:04.250 106 12404.62 199.03 54683.18 88888.00 2015-04-16 18:21:04.375 106 12404.70 199.00 54683.15 88888.00 2015-04-16 18:21:04.500 106 12404.70 199.05 54683.20 88888.00 2015-04-16 18:21:04.625 106 12404.73 199.12 54683.22 88888.00 2015-04-16 18:21:04.750 106 12404.75 199.10 54683.18 88888.00 2015-04-16 18:21:04.875 106 12404.80 199.07 54683.15 88888.00 2015-04-16 18:21:05.000 106 12404.77 199.10 54683.15 88888.00 2015-04-16 18:21:05.125 106 12404.77 199.10 54683.18 88888.00 2015-04-16 18:21:05.250 106 12404.75 199.10 54683.12 88888.00 2015-04-16 18:21:05.375 106 12404.83 199.12 54683.12 88888.00 2015-04-16 18:21:05.500 106 12404.90 199.12 54683.12 88888.00 2015-04-16 18:21:05.625 106 12404.90 199.07 54683.12 88888.00 2015-04-16 18:21:05.750 106 12404.92 199.10 54683.10 88888.00 2015-04-16 18:21:05.875 106 12404.88 199.12 54683.07 88888.00 2015-04-16 18:21:06.000 106 12404.88 199.10 54683.03 88888.00 2015-04-16 18:21:06.125 106 12404.98 199.07 54683.07 88888.00 2015-04-16 18:21:06.250 106 12405.02 199.07 54683.07 88888.00 2015-04-16 18:21:06.375 106 12405.02 199.10 54683.07 88888.00 2015-04-16 18:21:06.500 106 12405.00 199.10 54683.03 88888.00 2015-04-16 18:21:06.625 106 12405.02 199.10 54683.00 88888.00 2015-04-16 18:21:06.750 106 12405.08 199.10 54683.05 88888.00 2015-04-16 18:21:06.875 106 12405.12 199.12 54683.05 88888.00 2015-04-16 18:21:07.000 106 12405.17 199.10 54683.05 88888.00 2015-04-16 18:21:07.125 106 12405.10 199.07 54683.03 88888.00 2015-04-16 18:21:07.250 106 12405.05 199.10 54683.03 88888.00 2015-04-16 18:21:07.375 106 12405.10 199.12 54683.03 88888.00 2015-04-16 18:21:07.500 106 12405.17 199.12 54683.05 88888.00 2015-04-16 18:21:07.625 106 12405.15 199.15 54683.03 88888.00 2015-04-16 18:21:07.750 106 12405.12 199.15 54683.03 88888.00 2015-04-16 18:21:07.875 106 12405.17 199.18 54683.03 88888.00 2015-04-16 18:21:08.000 106 12405.17 199.15 54682.97 88888.00 2015-04-16 18:21:08.125 106 12405.23 199.18 54683.00 88888.00 2015-04-16 18:21:08.250 106 12405.23 199.15 54683.03 88888.00 2015-04-16 18:21:08.375 106 12405.27 199.18 54683.00 88888.00 2015-04-16 18:21:08.500 106 12405.33 199.18 54682.97 88888.00 2015-04-16 18:21:08.625 106 12405.42 199.18 54682.97 88888.00 2015-04-16 18:21:08.750 106 12405.50 199.20 54682.97 88888.00 2015-04-16 18:21:08.875 106 12405.50 199.22 54682.97 88888.00 2015-04-16 18:21:09.000 106 12405.52 199.25 54682.93 88888.00 2015-04-16 18:21:09.125 106 12405.60 199.25 54682.95 88888.00 2015-04-16 18:21:09.250 106 12405.62 199.28 54682.93 88888.00 2015-04-16 18:21:09.375 106 12405.65 199.28 54682.95 88888.00 2015-04-16 18:21:09.500 106 12405.67 199.35 54682.95 88888.00 2015-04-16 18:21:09.625 106 12405.75 199.38 54682.95 88888.00 2015-04-16 18:21:09.750 106 12405.73 199.40 54682.93 88888.00 2015-04-16 18:21:09.875 106 12405.73 199.43 54682.93 88888.00 2015-04-16 18:21:10.000 106 12405.73 199.45 54682.90 88888.00 2015-04-16 18:21:10.125 106 12405.80 199.47 54682.90 88888.00 2015-04-16 18:21:10.250 106 12405.85 199.53 54682.93 88888.00 2015-04-16 18:21:10.375 106 12405.88 199.57 54682.93 88888.00 2015-04-16 18:21:10.500 106 12405.85 199.60 54682.93 88888.00 2015-04-16 18:21:10.625 106 12405.83 199.62 54682.93 88888.00 2015-04-16 18:21:10.750 106 12405.80 199.65 54682.93 88888.00 2015-04-16 18:21:10.875 106 12405.83 199.65 54682.90 88888.00 2015-04-16 18:21:11.000 106 12405.90 199.65 54682.88 88888.00 2015-04-16 18:21:11.125 106 12405.98 199.68 54682.88 88888.00 2015-04-16 18:21:11.250 106 12405.98 199.68 54682.88 88888.00 2015-04-16 18:21:11.375 106 12406.08 199.72 54682.90 88888.00 2015-04-16 18:21:11.500 106 12406.05 199.78 54682.90 88888.00 2015-04-16 18:21:11.625 106 12405.98 199.78 54682.88 88888.00 2015-04-16 18:21:11.750 106 12406.02 199.78 54682.88 88888.00 2015-04-16 18:21:11.875 106 12406.02 199.78 54682.90 88888.00 2015-04-16 18:21:12.000 106 12406.02 199.78 54682.88 88888.00 2015-04-16 18:21:12.125 106 12406.08 199.78 54682.88 88888.00 2015-04-16 18:21:12.250 106 12406.08 199.75 54682.88 88888.00 2015-04-16 18:21:12.375 106 12406.05 199.78 54682.90 88888.00 2015-04-16 18:21:12.500 106 12406.08 199.78 54682.82 88888.00 2015-04-16 18:21:12.625 106 12406.15 199.80 54682.85 88888.00 2015-04-16 18:21:12.750 106 12406.15 199.80 54682.85 88888.00 2015-04-16 18:21:12.875 106 12406.12 199.75 54682.85 88888.00 2015-04-16 18:21:13.000 106 12406.08 199.72 54682.85 88888.00 2015-04-16 18:21:13.125 106 12406.08 199.72 54682.88 88888.00 2015-04-16 18:21:13.250 106 12406.08 199.68 54682.88 88888.00 2015-04-16 18:21:13.375 106 12406.17 199.65 54682.90 88888.00 2015-04-16 18:21:13.500 106 12406.12 199.70 54682.90 88888.00 2015-04-16 18:21:13.625 106 12406.08 199.70 54682.90 88888.00 2015-04-16 18:21:13.750 106 12406.12 199.68 54682.93 88888.00 2015-04-16 18:21:13.875 106 12406.08 199.62 54682.88 88888.00 2015-04-16 18:21:14.000 106 12406.08 199.60 54682.88 88888.00 2015-04-16 18:21:14.125 106 12406.10 199.60 54682.88 88888.00 2015-04-16 18:21:14.250 106 12406.10 199.55 54682.90 88888.00 2015-04-16 18:21:14.375 106 12406.05 199.55 54682.88 88888.00 2015-04-16 18:21:14.500 106 12406.10 199.53 54682.90 88888.00 2015-04-16 18:21:14.625 106 12406.15 199.47 54682.90 88888.00 2015-04-16 18:21:14.750 106 12406.10 199.43 54682.90 88888.00 2015-04-16 18:21:14.875 106 12406.10 199.35 54682.90 88888.00 2015-04-16 18:21:15.000 106 12406.15 199.32 54682.93 88888.00 2015-04-16 18:21:15.125 106 12406.25 199.30 54682.95 88888.00 2015-04-16 18:21:15.250 106 12406.20 199.22 54682.95 88888.00 2015-04-16 18:21:15.375 106 12406.17 199.20 54682.95 88888.00 2015-04-16 18:21:15.500 106 12406.17 199.20 54682.95 88888.00 2015-04-16 18:21:15.625 106 12406.12 199.15 54682.97 88888.00 2015-04-16 18:21:15.750 106 12406.12 199.10 54682.95 88888.00 2015-04-16 18:21:15.875 106 12406.10 199.10 54682.97 88888.00 2015-04-16 18:21:16.000 106 12406.10 199.05 54682.97 88888.00 2015-04-16 18:21:16.125 106 12406.15 199.03 54683.00 88888.00 2015-04-16 18:21:16.250 106 12406.12 198.93 54683.00 88888.00 2015-04-16 18:21:16.375 106 12406.12 198.90 54683.00 88888.00 2015-04-16 18:21:16.500 106 12406.12 198.90 54683.03 88888.00 2015-04-16 18:21:16.625 106 12406.12 198.85 54683.03 88888.00 2015-04-16 18:21:16.750 106 12406.23 198.82 54683.00 88888.00 2015-04-16 18:21:16.875 106 12406.27 198.80 54683.00 88888.00 2015-04-16 18:21:17.000 106 12406.27 198.78 54683.03 88888.00 2015-04-16 18:21:17.125 106 12406.23 198.72 54683.03 88888.00 2015-04-16 18:21:17.250 106 12406.30 198.65 54683.03 88888.00 2015-04-16 18:21:17.375 106 12406.38 198.65 54683.03 88888.00 2015-04-16 18:21:17.500 106 12406.38 198.62 54683.03 88888.00 2015-04-16 18:21:17.625 106 12406.38 198.62 54683.03 88888.00 2015-04-16 18:21:17.750 106 12406.40 198.57 54683.05 88888.00 2015-04-16 18:21:17.875 106 12406.42 198.55 54683.05 88888.00 2015-04-16 18:21:18.000 106 12406.42 198.53 54683.00 88888.00 2015-04-16 18:21:18.125 106 12406.42 198.47 54683.00 88888.00 2015-04-16 18:21:18.250 106 12406.45 198.43 54683.03 88888.00 2015-04-16 18:21:18.375 106 12406.52 198.47 54683.03 88888.00 2015-04-16 18:21:18.500 106 12406.60 198.47 54683.03 88888.00 2015-04-16 18:21:18.625 106 12406.60 198.45 54683.03 88888.00 2015-04-16 18:21:18.750 106 12406.60 198.40 54683.03 88888.00 2015-04-16 18:21:18.875 106 12406.55 198.40 54682.97 88888.00 2015-04-16 18:21:19.000 106 12406.55 198.38 54682.97 88888.00 2015-04-16 18:21:19.125 106 12406.65 198.35 54683.00 88888.00 2015-04-16 18:21:19.250 106 12406.67 198.38 54683.03 88888.00 2015-04-16 18:21:19.375 106 12406.67 198.38 54683.05 88888.00 2015-04-16 18:21:19.500 106 12406.67 198.40 54683.05 88888.00 2015-04-16 18:21:19.625 106 12406.67 198.38 54683.03 88888.00 2015-04-16 18:21:19.750 106 12406.62 198.35 54683.03 88888.00 2015-04-16 18:21:19.875 106 12406.62 198.32 54683.00 88888.00 2015-04-16 18:21:20.000 106 12406.65 198.35 54683.03 88888.00 2015-04-16 18:21:20.125 106 12406.65 198.38 54683.03 88888.00 2015-04-16 18:21:20.250 106 12406.65 198.38 54683.00 88888.00 2015-04-16 18:21:20.375 106 12406.70 198.35 54683.00 88888.00 2015-04-16 18:21:20.500 106 12406.77 198.40 54683.03 88888.00 2015-04-16 18:21:20.625 106 12406.85 198.40 54682.97 88888.00 2015-04-16 18:21:20.750 106 12406.85 198.40 54683.00 88888.00 2015-04-16 18:21:20.875 106 12406.77 198.40 54682.97 88888.00 2015-04-16 18:21:21.000 106 12406.75 198.40 54682.97 88888.00 2015-04-16 18:21:21.125 106 12406.83 198.40 54682.97 88888.00 2015-04-16 18:21:21.250 106 12406.85 198.43 54683.00 88888.00 2015-04-16 18:21:21.375 106 12406.83 198.45 54682.97 88888.00 2015-04-16 18:21:21.500 106 12406.75 198.47 54683.00 88888.00 2015-04-16 18:21:21.625 106 12406.77 198.47 54683.00 88888.00 2015-04-16 18:21:21.750 106 12406.77 198.47 54682.97 88888.00 2015-04-16 18:21:21.875 106 12406.80 198.50 54682.95 88888.00 2015-04-16 18:21:22.000 106 12406.80 198.53 54682.93 88888.00 2015-04-16 18:21:22.125 106 12406.83 198.55 54682.97 88888.00 2015-04-16 18:21:22.250 106 12406.80 198.57 54682.97 88888.00 2015-04-16 18:21:22.375 106 12406.77 198.60 54682.95 88888.00 2015-04-16 18:21:22.500 106 12406.75 198.62 54682.93 88888.00 2015-04-16 18:21:22.625 106 12406.77 198.65 54682.90 88888.00 2015-04-16 18:21:22.750 106 12406.80 198.70 54682.90 88888.00 2015-04-16 18:21:22.875 106 12406.70 198.68 54682.93 88888.00 2015-04-16 18:21:23.000 106 12406.65 198.70 54682.93 88888.00 2015-04-16 18:21:23.125 106 12406.67 198.78 54682.93 88888.00 2015-04-16 18:21:23.250 106 12406.67 198.75 54682.88 88888.00 2015-04-16 18:21:23.375 106 12406.62 198.78 54682.88 88888.00 2015-04-16 18:21:23.500 106 12406.60 198.80 54682.90 88888.00 2015-04-16 18:21:23.625 106 12406.67 198.82 54682.90 88888.00 2015-04-16 18:21:23.750 106 12406.67 198.82 54682.90 88888.00 2015-04-16 18:21:23.875 106 12406.58 198.82 54682.93 88888.00 2015-04-16 18:21:24.000 106 12406.58 198.88 54682.88 88888.00 2015-04-16 18:21:24.125 106 12406.62 198.88 54682.85 88888.00 2015-04-16 18:21:24.250 106 12406.58 198.90 54682.85 88888.00 2015-04-16 18:21:24.375 106 12406.60 198.90 54682.88 88888.00 2015-04-16 18:21:24.500 106 12406.58 198.90 54682.90 88888.00 2015-04-16 18:21:24.625 106 12406.52 198.90 54682.90 88888.00 2015-04-16 18:21:24.750 106 12406.58 198.90 54682.95 88888.00 2015-04-16 18:21:24.875 106 12406.60 198.90 54682.95 88888.00 2015-04-16 18:21:25.000 106 12406.55 198.88 54682.90 88888.00 2015-04-16 18:21:25.125 106 12406.58 198.88 54682.90 88888.00 2015-04-16 18:21:25.250 106 12406.58 198.90 54682.90 88888.00 2015-04-16 18:21:25.375 106 12406.65 198.93 54682.88 88888.00 2015-04-16 18:21:25.500 106 12406.67 198.95 54682.85 88888.00 2015-04-16 18:21:25.625 106 12406.67 198.93 54682.88 88888.00 2015-04-16 18:21:25.750 106 12406.62 198.93 54682.90 88888.00 2015-04-16 18:21:25.875 106 12406.55 198.95 54682.88 88888.00 2015-04-16 18:21:26.000 106 12406.50 198.95 54682.90 88888.00 2015-04-16 18:21:26.125 106 12406.55 198.97 54682.93 88888.00 2015-04-16 18:21:26.250 106 12406.50 199.00 54682.95 88888.00 2015-04-16 18:21:26.375 106 12406.52 199.00 54682.93 88888.00 2015-04-16 18:21:26.500 106 12406.55 199.03 54682.95 88888.00 2015-04-16 18:21:26.625 106 12406.52 199.05 54682.95 88888.00 2015-04-16 18:21:26.750 106 12406.52 199.07 54682.97 88888.00 2015-04-16 18:21:26.875 106 12406.52 199.05 54682.97 88888.00 2015-04-16 18:21:27.000 106 12406.48 199.05 54682.93 88888.00 2015-04-16 18:21:27.125 106 12406.42 199.05 54682.90 88888.00 2015-04-16 18:21:27.250 106 12406.40 199.05 54682.95 88888.00 2015-04-16 18:21:27.375 106 12406.48 199.07 54682.95 88888.00 2015-04-16 18:21:27.500 106 12406.50 199.10 54682.95 88888.00 2015-04-16 18:21:27.625 106 12406.52 199.12 54682.93 88888.00 2015-04-16 18:21:27.750 106 12406.50 199.10 54682.90 88888.00 2015-04-16 18:21:27.875 106 12406.52 199.10 54682.95 88888.00 2015-04-16 18:21:28.000 106 12406.48 199.07 54682.95 88888.00 2015-04-16 18:21:28.125 106 12406.48 199.12 54682.97 88888.00 2015-04-16 18:21:28.250 106 12406.50 199.10 54682.97 88888.00 2015-04-16 18:21:28.375 106 12406.48 199.15 54682.95 88888.00 2015-04-16 18:21:28.500 106 12406.50 199.18 54682.97 88888.00 2015-04-16 18:21:28.625 106 12406.45 199.15 54683.00 88888.00 2015-04-16 18:21:28.750 106 12406.42 199.15 54683.00 88888.00 2015-04-16 18:21:28.875 106 12406.45 199.15 54682.97 88888.00 2015-04-16 18:21:29.000 106 12406.48 199.18 54682.97 88888.00 2015-04-16 18:21:29.125 106 12406.50 199.18 54683.00 88888.00 2015-04-16 18:21:29.250 106 12406.55 199.20 54683.00 88888.00 2015-04-16 18:21:29.375 106 12406.62 199.20 54683.00 88888.00 2015-04-16 18:21:29.500 106 12406.62 199.22 54682.97 88888.00 2015-04-16 18:21:29.625 106 12406.55 199.22 54683.00 88888.00 2015-04-16 18:21:29.750 106 12406.58 199.22 54683.03 88888.00 2015-04-16 18:21:29.875 106 12406.55 199.25 54683.03 88888.00 2015-04-16 18:21:30.000 106 12406.48 199.22 54683.03 88888.00 2015-04-16 18:21:30.125 106 12406.45 199.25 54683.05 88888.00 2015-04-16 18:21:30.250 106 12406.52 199.28 54683.07 88888.00 2015-04-16 18:21:30.375 106 12406.52 199.28 54683.07 88888.00 2015-04-16 18:21:30.500 106 12406.50 199.28 54683.05 88888.00 2015-04-16 18:21:30.625 106 12406.45 199.25 54683.05 88888.00 2015-04-16 18:21:30.750 106 12406.42 199.22 54683.07 88888.00 2015-04-16 18:21:30.875 106 12406.42 199.25 54683.10 88888.00 2015-04-16 18:21:31.000 106 12406.45 199.25 54683.10 88888.00 2015-04-16 18:21:31.125 106 12406.48 199.22 54683.07 88888.00 2015-04-16 18:21:31.250 106 12406.45 199.22 54683.12 88888.00 2015-04-16 18:21:31.375 106 12406.45 199.25 54683.15 88888.00 2015-04-16 18:21:31.500 106 12406.48 199.28 54683.12 88888.00 2015-04-16 18:21:31.625 106 12406.48 199.28 54683.10 88888.00 2015-04-16 18:21:31.750 106 12406.48 199.22 54683.10 88888.00 2015-04-16 18:21:31.875 106 12406.52 199.25 54683.10 88888.00 2015-04-16 18:21:32.000 106 12406.55 199.20 54683.15 88888.00 2015-04-16 18:21:32.125 106 12406.52 199.25 54683.15 88888.00 2015-04-16 18:21:32.250 106 12406.42 199.20 54683.12 88888.00 2015-04-16 18:21:32.375 106 12406.45 199.22 54683.15 88888.00 2015-04-16 18:21:32.500 106 12406.45 199.20 54683.15 88888.00 2015-04-16 18:21:32.625 106 12406.45 199.20 54683.12 88888.00 2015-04-16 18:21:32.750 106 12406.52 199.22 54683.18 88888.00 2015-04-16 18:21:32.875 106 12406.55 199.25 54683.20 88888.00 2015-04-16 18:21:33.000 106 12406.50 199.22 54683.20 88888.00 2015-04-16 18:21:33.125 106 12406.45 199.20 54683.22 88888.00 2015-04-16 18:21:33.250 106 12406.42 199.18 54683.22 88888.00 2015-04-16 18:21:33.375 106 12406.42 199.18 54683.25 88888.00 2015-04-16 18:21:33.500 106 12406.42 199.18 54683.25 88888.00 2015-04-16 18:21:33.625 106 12406.40 199.18 54683.22 88888.00 2015-04-16 18:21:33.750 106 12406.33 199.15 54683.25 88888.00 2015-04-16 18:21:33.875 106 12406.33 199.15 54683.28 88888.00 2015-04-16 18:21:34.000 106 12406.38 199.12 54683.28 88888.00 2015-04-16 18:21:34.125 106 12406.40 199.18 54683.30 88888.00 2015-04-16 18:21:34.250 106 12406.33 199.15 54683.32 88888.00 2015-04-16 18:21:34.375 106 12406.30 199.15 54683.28 88888.00 2015-04-16 18:21:34.500 106 12406.33 199.15 54683.28 88888.00 2015-04-16 18:21:34.625 106 12406.23 199.10 54683.30 88888.00 2015-04-16 18:21:34.750 106 12406.12 199.15 54683.35 88888.00 2015-04-16 18:21:34.875 106 12406.15 199.18 54683.38 88888.00 2015-04-16 18:21:35.000 106 12406.15 199.18 54683.38 88888.00 2015-04-16 18:21:35.125 106 12406.10 199.18 54683.38 88888.00 2015-04-16 18:21:35.250 106 12405.92 199.18 54683.43 88888.00 2015-04-16 18:21:35.375 106 12405.95 199.20 54683.45 88888.00 2015-04-16 18:21:35.500 106 12405.95 199.18 54683.45 88888.00 2015-04-16 18:21:35.625 106 12405.95 199.18 54683.45 88888.00 2015-04-16 18:21:35.750 106 12405.92 199.18 54683.47 88888.00 2015-04-16 18:21:35.875 106 12405.90 199.18 54683.45 88888.00 2015-04-16 18:21:36.000 106 12405.85 199.18 54683.47 88888.00 2015-04-16 18:21:36.125 106 12405.80 199.15 54683.50 88888.00 2015-04-16 18:21:36.250 106 12405.77 199.15 54683.53 88888.00 2015-04-16 18:21:36.375 106 12405.77 199.15 54683.53 88888.00 2015-04-16 18:21:36.500 106 12405.80 199.18 54683.53 88888.00 2015-04-16 18:21:36.625 106 12405.80 199.20 54683.57 88888.00 2015-04-16 18:21:36.750 106 12405.75 199.20 54683.60 88888.00 2015-04-16 18:21:36.875 106 12405.70 199.18 54683.60 88888.00 2015-04-16 18:21:37.000 106 12405.65 199.15 54683.57 88888.00 2015-04-16 18:21:37.125 106 12405.60 199.18 54683.62 88888.00 2015-04-16 18:21:37.250 106 12405.62 199.10 54683.65 88888.00 2015-04-16 18:21:37.375 106 12405.60 199.12 54683.65 88888.00 2015-04-16 18:21:37.500 106 12405.58 199.12 54683.65 88888.00 2015-04-16 18:21:37.625 106 12405.52 199.10 54683.68 88888.00 2015-04-16 18:21:37.750 106 12405.50 199.12 54683.68 88888.00 2015-04-16 18:21:37.875 106 12405.50 199.15 54683.70 88888.00 2015-04-16 18:21:38.000 106 12405.48 199.15 54683.70 88888.00 2015-04-16 18:21:38.125 106 12405.40 199.12 54683.72 88888.00 2015-04-16 18:21:38.250 106 12405.27 199.10 54683.78 88888.00 2015-04-16 18:21:38.375 106 12405.23 199.15 54683.78 88888.00 2015-04-16 18:21:38.500 106 12405.25 199.18 54683.80 88888.00 2015-04-16 18:21:38.625 106 12405.20 199.15 54683.80 88888.00 2015-04-16 18:21:38.750 106 12405.17 199.12 54683.80 88888.00 2015-04-16 18:21:38.875 106 12405.15 199.12 54683.85 88888.00 2015-04-16 18:21:39.000 106 12405.08 199.12 54683.85 88888.00 2015-04-16 18:21:39.125 106 12404.92 199.10 54683.85 88888.00 2015-04-16 18:21:39.250 106 12404.83 199.10 54683.88 88888.00 2015-04-16 18:21:39.375 106 12404.80 199.12 54683.90 88888.00 2015-04-16 18:21:39.500 106 12404.80 199.10 54683.93 88888.00 2015-04-16 18:21:39.625 106 12404.77 199.05 54683.93 88888.00 2015-04-16 18:21:39.750 106 12404.77 199.07 54683.95 88888.00 2015-04-16 18:21:39.875 106 12404.77 199.07 54683.97 88888.00 2015-04-16 18:21:40.000 106 12404.75 199.05 54683.97 88888.00 2015-04-16 18:21:40.125 106 12404.65 199.07 54684.00 88888.00 2015-04-16 18:21:40.250 106 12404.58 199.07 54684.00 88888.00 2015-04-16 18:21:40.375 106 12404.50 199.05 54684.00 88888.00 2015-04-16 18:21:40.500 106 12404.45 199.05 54684.03 88888.00 2015-04-16 18:21:40.625 106 12404.40 199.05 54684.05 88888.00 2015-04-16 18:21:40.750 106 12404.33 199.00 54684.05 88888.00 2015-04-16 18:21:40.875 106 12404.33 198.97 54684.07 88888.00 2015-04-16 18:21:41.000 106 12404.27 199.00 54684.10 88888.00 2015-04-16 18:21:41.125 106 12404.23 199.03 54684.15 88888.00 2015-04-16 18:21:41.250 106 12404.20 199.03 54684.18 88888.00 2015-04-16 18:21:41.375 106 12404.17 199.05 54684.20 88888.00 2015-04-16 18:21:41.500 106 12404.10 199.03 54684.18 88888.00 2015-04-16 18:21:41.625 106 12404.08 199.05 54684.20 88888.00 2015-04-16 18:21:41.750 106 12404.00 199.03 54684.20 88888.00 2015-04-16 18:21:41.875 106 12403.92 199.03 54684.20 88888.00 2015-04-16 18:21:42.000 106 12403.90 199.05 54684.25 88888.00 2015-04-16 18:21:42.125 106 12403.95 199.07 54684.32 88888.00 2015-04-16 18:21:42.250 106 12403.92 199.07 54684.32 88888.00 2015-04-16 18:21:42.375 106 12403.88 199.10 54684.32 88888.00 2015-04-16 18:21:42.500 106 12403.75 199.12 54684.35 88888.00 2015-04-16 18:21:42.625 106 12403.73 199.15 54684.35 88888.00 2015-04-16 18:21:42.750 106 12403.75 199.15 54684.40 88888.00 2015-04-16 18:21:42.875 106 12403.67 199.15 54684.40 88888.00 2015-04-16 18:21:43.000 106 12403.67 199.12 54684.40 88888.00 2015-04-16 18:21:43.125 106 12403.62 199.15 54684.43 88888.00 2015-04-16 18:21:43.250 106 12403.52 199.15 54684.47 88888.00 2015-04-16 18:21:43.375 106 12403.52 199.18 54684.50 88888.00 2015-04-16 18:21:43.500 106 12403.48 199.18 54684.50 88888.00 2015-04-16 18:21:43.625 106 12403.42 199.18 54684.47 88888.00 2015-04-16 18:21:43.750 106 12403.33 199.18 54684.50 88888.00 2015-04-16 18:21:43.875 106 12403.25 199.20 54684.53 88888.00 2015-04-16 18:21:44.000 106 12403.27 199.18 54684.55 88888.00 2015-04-16 18:21:44.125 106 12403.27 199.20 54684.57 88888.00 2015-04-16 18:21:44.250 106 12403.20 199.18 54684.62 88888.00 2015-04-16 18:21:44.375 106 12403.08 199.18 54684.65 88888.00 2015-04-16 18:21:44.500 106 12402.95 199.18 54684.68 88888.00 2015-04-16 18:21:44.625 106 12402.92 199.20 54684.68 88888.00 2015-04-16 18:21:44.750 106 12402.90 199.22 54684.70 88888.00 2015-04-16 18:21:44.875 106 12402.88 199.22 54684.72 88888.00 2015-04-16 18:21:45.000 106 12402.83 199.22 54684.72 88888.00 2015-04-16 18:21:45.125 106 12402.75 199.22 54684.75 88888.00 2015-04-16 18:21:45.250 106 12402.62 199.20 54684.78 88888.00 2015-04-16 18:21:45.375 106 12402.62 199.25 54684.78 88888.00 2015-04-16 18:21:45.500 106 12402.62 199.28 54684.80 88888.00 2015-04-16 18:21:45.625 106 12402.58 199.30 54684.80 88888.00 2015-04-16 18:21:45.750 106 12402.52 199.32 54684.80 88888.00 2015-04-16 18:21:45.875 106 12402.45 199.35 54684.82 88888.00 2015-04-16 18:21:46.000 106 12402.40 199.38 54684.85 88888.00 2015-04-16 18:21:46.125 106 12402.33 199.43 54684.90 88888.00 2015-04-16 18:21:46.250 106 12402.23 199.43 54684.90 88888.00 2015-04-16 18:21:46.375 106 12402.15 199.47 54684.90 88888.00 2015-04-16 18:21:46.500 106 12402.08 199.50 54684.90 88888.00 2015-04-16 18:21:46.625 106 12402.05 199.55 54684.93 88888.00 2015-04-16 18:21:46.750 106 12402.00 199.57 54684.95 88888.00 2015-04-16 18:21:46.875 106 12401.90 199.65 54684.95 88888.00 2015-04-16 18:21:47.000 106 12401.85 199.68 54684.97 88888.00 2015-04-16 18:21:47.125 106 12401.77 199.72 54685.00 88888.00 2015-04-16 18:21:47.250 106 12401.65 199.78 54685.03 88888.00 2015-04-16 18:21:47.375 106 12401.60 199.85 54685.07 88888.00 2015-04-16 18:21:47.500 106 12401.55 199.90 54685.10 88888.00 2015-04-16 18:21:47.625 106 12401.48 199.93 54685.07 88888.00 2015-04-16 18:21:47.750 106 12401.40 199.97 54685.07 88888.00 2015-04-16 18:21:47.875 106 12401.33 200.00 54685.15 88888.00 2015-04-16 18:21:48.000 106 12401.25 200.05 54685.18 88888.00 2015-04-16 18:21:48.125 106 12401.17 200.10 54685.18 88888.00 2015-04-16 18:21:48.250 106 12401.10 200.15 54685.20 88888.00 2015-04-16 18:21:48.375 106 12401.02 200.22 54685.22 88888.00 2015-04-16 18:21:48.500 106 12400.98 200.25 54685.22 88888.00 2015-04-16 18:21:48.625 106 12400.83 200.25 54685.25 88888.00 2015-04-16 18:21:48.750 106 12400.70 200.32 54685.28 88888.00 2015-04-16 18:21:48.875 106 12400.70 200.35 54685.28 88888.00 2015-04-16 18:21:49.000 106 12400.65 200.38 54685.28 88888.00 2015-04-16 18:21:49.125 106 12400.52 200.43 54685.30 88888.00 2015-04-16 18:21:49.250 106 12400.33 200.47 54685.35 88888.00 2015-04-16 18:21:49.375 106 12400.30 200.53 54685.38 88888.00 2015-04-16 18:21:49.500 106 12400.30 200.57 54685.40 88888.00 2015-04-16 18:21:49.625 106 12400.20 200.55 54685.40 88888.00 2015-04-16 18:21:49.750 106 12400.12 200.55 54685.38 88888.00 2015-04-16 18:21:49.875 106 12400.02 200.60 54685.43 88888.00 2015-04-16 18:21:50.000 106 12399.95 200.65 54685.43 88888.00 2015-04-16 18:21:50.125 106 12399.92 200.70 54685.47 88888.00 2015-04-16 18:21:50.250 106 12399.90 200.70 54685.50 88888.00 2015-04-16 18:21:50.375 106 12399.80 200.72 54685.50 88888.00 2015-04-16 18:21:50.500 106 12399.70 200.75 54685.53 88888.00 2015-04-16 18:21:50.625 106 12399.60 200.78 54685.53 88888.00 2015-04-16 18:21:50.750 106 12399.52 200.80 54685.53 88888.00 2015-04-16 18:21:50.875 106 12399.50 200.80 54685.55 88888.00 2015-04-16 18:21:51.000 106 12399.45 200.82 54685.57 88888.00 2015-04-16 18:21:51.125 106 12399.33 200.88 54685.62 88888.00 2015-04-16 18:21:51.250 106 12399.23 200.90 54685.65 88888.00 2015-04-16 18:21:51.375 106 12399.25 200.93 54685.62 88888.00 2015-04-16 18:21:51.500 106 12399.23 200.97 54685.62 88888.00 2015-04-16 18:21:51.625 106 12399.20 200.97 54685.62 88888.00 2015-04-16 18:21:51.750 106 12399.17 201.03 54685.65 88888.00 2015-04-16 18:21:51.875 106 12399.08 201.07 54685.68 88888.00 2015-04-16 18:21:52.000 106 12399.08 201.07 54685.65 88888.00 2015-04-16 18:21:52.125 106 12399.08 201.15 54685.68 88888.00 2015-04-16 18:21:52.250 106 12398.95 201.15 54685.70 88888.00 2015-04-16 18:21:52.375 106 12398.90 201.18 54685.70 88888.00 2015-04-16 18:21:52.500 106 12398.77 201.18 54685.70 88888.00 2015-04-16 18:21:52.625 106 12398.75 201.22 54685.72 88888.00 2015-04-16 18:21:52.750 106 12398.73 201.30 54685.78 88888.00 2015-04-16 18:21:52.875 106 12398.65 201.35 54685.80 88888.00 2015-04-16 18:21:53.000 106 12398.58 201.43 54685.80 88888.00 2015-04-16 18:21:53.125 106 12398.48 201.47 54685.82 88888.00 2015-04-16 18:21:53.250 106 12398.42 201.50 54685.80 88888.00 2015-04-16 18:21:53.375 106 12398.38 201.53 54685.82 88888.00 2015-04-16 18:21:53.500 106 12398.40 201.55 54685.82 88888.00 2015-04-16 18:21:53.625 106 12398.48 201.57 54685.88 88888.00 2015-04-16 18:21:53.750 106 12398.38 201.62 54685.88 88888.00 2015-04-16 18:21:53.875 106 12398.30 201.68 54685.90 88888.00 2015-04-16 18:21:54.000 106 12398.20 201.70 54685.88 88888.00 2015-04-16 18:21:54.125 106 12398.10 201.70 54685.85 88888.00 2015-04-16 18:21:54.250 106 12398.15 201.72 54685.88 88888.00 2015-04-16 18:21:54.375 106 12398.17 201.75 54685.90 88888.00 2015-04-16 18:21:54.500 106 12398.08 201.78 54685.95 88888.00 2015-04-16 18:21:54.625 106 12397.90 201.75 54685.95 88888.00 2015-04-16 18:21:54.750 106 12397.85 201.80 54685.97 88888.00 2015-04-16 18:21:54.875 106 12397.83 201.85 54686.00 88888.00 2015-04-16 18:21:55.000 106 12397.85 201.88 54686.05 88888.00 2015-04-16 18:21:55.125 106 12397.75 201.88 54686.05 88888.00 2015-04-16 18:21:55.250 106 12397.65 201.90 54686.05 88888.00 2015-04-16 18:21:55.375 106 12397.70 201.93 54686.03 88888.00 2015-04-16 18:21:55.500 106 12397.73 202.00 54686.07 88888.00 2015-04-16 18:21:55.625 106 12397.67 202.03 54686.07 88888.00 2015-04-16 18:21:55.750 106 12397.58 202.00 54686.05 88888.00 2015-04-16 18:21:55.875 106 12397.48 202.05 54686.07 88888.00 2015-04-16 18:21:56.000 106 12397.45 202.07 54686.10 88888.00 2015-04-16 18:21:56.125 106 12397.40 202.07 54686.12 88888.00 2015-04-16 18:21:56.250 106 12397.27 202.12 54686.12 88888.00 2015-04-16 18:21:56.375 106 12397.20 202.18 54686.15 88888.00 2015-04-16 18:21:56.500 106 12397.10 202.22 54686.18 88888.00 2015-04-16 18:21:56.625 106 12397.02 202.25 54686.18 88888.00 2015-04-16 18:21:56.750 106 12397.02 202.30 54686.18 88888.00 2015-04-16 18:21:56.875 106 12397.08 202.32 54686.20 88888.00 2015-04-16 18:21:57.000 106 12397.00 202.35 54686.20 88888.00 2015-04-16 18:21:57.125 106 12396.85 202.40 54686.20 88888.00 2015-04-16 18:21:57.250 106 12396.83 202.43 54686.25 88888.00 2015-04-16 18:21:57.375 106 12396.80 202.45 54686.22 88888.00 2015-04-16 18:21:57.500 106 12396.77 202.47 54686.28 88888.00 2015-04-16 18:21:57.625 106 12396.73 202.55 54686.28 88888.00 2015-04-16 18:21:57.750 106 12396.62 202.60 54686.28 88888.00 2015-04-16 18:21:57.875 106 12396.52 202.60 54686.25 88888.00 2015-04-16 18:21:58.000 106 12396.50 202.62 54686.25 88888.00 2015-04-16 18:21:58.125 106 12396.48 202.62 54686.28 88888.00 2015-04-16 18:21:58.250 106 12396.40 202.65 54686.32 88888.00 2015-04-16 18:21:58.375 106 12396.38 202.72 54686.32 88888.00 2015-04-16 18:21:58.500 106 12396.40 202.75 54686.30 88888.00 2015-04-16 18:21:58.625 106 12396.35 202.78 54686.30 88888.00 2015-04-16 18:21:58.750 106 12396.38 202.80 54686.30 88888.00 2015-04-16 18:21:58.875 106 12396.35 202.80 54686.32 88888.00 2015-04-16 18:21:59.000 106 12396.35 202.82 54686.30 88888.00 2015-04-16 18:21:59.125 106 12396.35 202.85 54686.35 88888.00 2015-04-16 18:21:59.250 106 12396.20 202.88 54686.35 88888.00 2015-04-16 18:21:59.375 106 12396.15 202.88 54686.32 88888.00 2015-04-16 18:21:59.500 106 12396.17 202.93 54686.32 88888.00 2015-04-16 18:21:59.625 106 12396.17 202.93 54686.35 88888.00 2015-04-16 18:21:59.750 106 12396.12 202.95 54686.35 88888.00 2015-04-16 18:21:59.875 106 12396.10 203.03 54686.43 88888.00 2015-04-16 18:22:00.000 106 12396.02 203.07 54686.43 88888.00 2015-04-16 18:22:00.125 106 12395.98 203.12 54686.43 88888.00 2015-04-16 18:22:00.250 106 12395.92 203.18 54686.40 88888.00 2015-04-16 18:22:00.375 106 12395.92 203.22 54686.43 88888.00 2015-04-16 18:22:00.500 106 12395.90 203.22 54686.43 88888.00 2015-04-16 18:22:00.625 106 12395.90 203.22 54686.43 88888.00 2015-04-16 18:22:00.750 106 12395.92 203.25 54686.43 88888.00 2015-04-16 18:22:00.875 106 12395.92 203.28 54686.45 88888.00 2015-04-16 18:22:01.000 106 12395.92 203.32 54686.45 88888.00 2015-04-16 18:22:01.125 106 12395.83 203.38 54686.45 88888.00 2015-04-16 18:22:01.250 106 12395.77 203.40 54686.45 88888.00 2015-04-16 18:22:01.375 106 12395.80 203.45 54686.45 88888.00 2015-04-16 18:22:01.500 106 12395.77 203.45 54686.45 88888.00 2015-04-16 18:22:01.625 106 12395.73 203.50 54686.47 88888.00 2015-04-16 18:22:01.750 106 12395.73 203.55 54686.50 88888.00 2015-04-16 18:22:01.875 106 12395.77 203.57 54686.50 88888.00 2015-04-16 18:22:02.000 106 12395.73 203.60 54686.47 88888.00 2015-04-16 18:22:02.125 106 12395.67 203.65 54686.50 88888.00 2015-04-16 18:22:02.250 106 12395.62 203.65 54686.55 88888.00 2015-04-16 18:22:02.375 106 12395.60 203.68 54686.53 88888.00 2015-04-16 18:22:02.500 106 12395.58 203.68 54686.50 88888.00 2015-04-16 18:22:02.625 106 12395.50 203.70 54686.53 88888.00 2015-04-16 18:22:02.750 106 12395.45 203.75 54686.53 88888.00 2015-04-16 18:22:02.875 106 12395.45 203.75 54686.55 88888.00 2015-04-16 18:22:03.000 106 12395.45 203.75 54686.55 88888.00 2015-04-16 18:22:03.125 106 12395.38 203.78 54686.57 88888.00 2015-04-16 18:22:03.250 106 12395.38 203.78 54686.53 88888.00 2015-04-16 18:22:03.375 106 12395.40 203.80 54686.53 88888.00 2015-04-16 18:22:03.500 106 12395.38 203.80 54686.55 88888.00 2015-04-16 18:22:03.625 106 12395.35 203.82 54686.55 88888.00 2015-04-16 18:22:03.750 106 12395.27 203.82 54686.55 88888.00 2015-04-16 18:22:03.875 106 12395.25 203.82 54686.55 88888.00 2015-04-16 18:22:04.000 106 12395.23 203.82 54686.53 88888.00 2015-04-16 18:22:04.125 106 12395.25 203.78 54686.53 88888.00 2015-04-16 18:22:04.250 106 12395.25 203.78 54686.57 88888.00 2015-04-16 18:22:04.375 106 12395.27 203.82 54686.60 88888.00 2015-04-16 18:22:04.500 106 12395.20 203.82 54686.57 88888.00 2015-04-16 18:22:04.625 106 12395.23 203.78 54686.57 88888.00 2015-04-16 18:22:04.750 106 12395.20 203.80 54686.57 88888.00 2015-04-16 18:22:04.875 106 12395.12 203.80 54686.57 88888.00 2015-04-16 18:22:05.000 106 12395.12 203.80 54686.60 88888.00 2015-04-16 18:22:05.125 106 12395.05 203.78 54686.65 88888.00 2015-04-16 18:22:05.250 106 12394.98 203.72 54686.65 88888.00 2015-04-16 18:22:05.375 106 12395.08 203.78 54686.62 88888.00 2015-04-16 18:22:05.500 106 12395.08 203.78 54686.60 88888.00 2015-04-16 18:22:05.625 106 12395.02 203.78 54686.62 88888.00 2015-04-16 18:22:05.750 106 12394.98 203.75 54686.65 88888.00 2015-04-16 18:22:05.875 106 12394.95 203.72 54686.65 88888.00 2015-04-16 18:22:06.000 106 12394.98 203.72 54686.65 88888.00 2015-04-16 18:22:06.125 106 12394.95 203.68 54686.68 88888.00 2015-04-16 18:22:06.250 106 12394.90 203.65 54686.68 88888.00 2015-04-16 18:22:06.375 106 12394.88 203.68 54686.70 88888.00 2015-04-16 18:22:06.500 106 12394.90 203.68 54686.68 88888.00 2015-04-16 18:22:06.625 106 12394.88 203.70 54686.68 88888.00 2015-04-16 18:22:06.750 106 12394.85 203.70 54686.68 88888.00 2015-04-16 18:22:06.875 106 12394.85 203.68 54686.70 88888.00 2015-04-16 18:22:07.000 106 12394.83 203.65 54686.65 88888.00 2015-04-16 18:22:07.125 106 12394.77 203.65 54686.65 88888.00 2015-04-16 18:22:07.250 106 12394.77 203.68 54686.70 88888.00 2015-04-16 18:22:07.375 106 12394.80 203.70 54686.72 88888.00 2015-04-16 18:22:07.500 106 12394.73 203.70 54686.68 88888.00 2015-04-16 18:22:07.625 106 12394.77 203.68 54686.65 88888.00 2015-04-16 18:22:07.750 106 12394.77 203.68 54686.68 88888.00 2015-04-16 18:22:07.875 106 12394.77 203.72 54686.70 88888.00 2015-04-16 18:22:08.000 106 12394.75 203.70 54686.70 88888.00 2015-04-16 18:22:08.125 106 12394.73 203.72 54686.68 88888.00 2015-04-16 18:22:08.250 106 12394.75 203.72 54686.70 88888.00 2015-04-16 18:22:08.375 106 12394.77 203.75 54686.68 88888.00 2015-04-16 18:22:08.500 106 12394.67 203.75 54686.68 88888.00 2015-04-16 18:22:08.625 106 12394.67 203.75 54686.65 88888.00 2015-04-16 18:22:08.750 106 12394.67 203.75 54686.65 88888.00 2015-04-16 18:22:08.875 106 12394.67 203.72 54686.68 88888.00 2015-04-16 18:22:09.000 106 12394.60 203.72 54686.70 88888.00 2015-04-16 18:22:09.125 106 12394.50 203.72 54686.70 88888.00 2015-04-16 18:22:09.250 106 12394.45 203.70 54686.68 88888.00 2015-04-16 18:22:09.375 106 12394.50 203.72 54686.68 88888.00 2015-04-16 18:22:09.500 106 12394.52 203.72 54686.70 88888.00 2015-04-16 18:22:09.625 106 12394.52 203.72 54686.70 88888.00 2015-04-16 18:22:09.750 106 12394.50 203.70 54686.70 88888.00 2015-04-16 18:22:09.875 106 12394.42 203.72 54686.72 88888.00 2015-04-16 18:22:10.000 106 12394.40 203.72 54686.72 88888.00 2015-04-16 18:22:10.125 106 12394.40 203.70 54686.72 88888.00 2015-04-16 18:22:10.250 106 12394.38 203.68 54686.70 88888.00 2015-04-16 18:22:10.375 106 12394.35 203.68 54686.70 88888.00 2015-04-16 18:22:10.500 106 12394.33 203.68 54686.68 88888.00 2015-04-16 18:22:10.625 106 12394.30 203.70 54686.70 88888.00 2015-04-16 18:22:10.750 106 12394.33 203.68 54686.70 88888.00 2015-04-16 18:22:10.875 106 12394.33 203.70 54686.75 88888.00 2015-04-16 18:22:11.000 106 12394.30 203.70 54686.72 88888.00 2015-04-16 18:22:11.125 106 12394.30 203.68 54686.72 88888.00 2015-04-16 18:22:11.250 106 12394.23 203.62 54686.72 88888.00 2015-04-16 18:22:11.375 106 12394.17 203.65 54686.72 88888.00 2015-04-16 18:22:11.500 106 12394.15 203.65 54686.70 88888.00 2015-04-16 18:22:11.625 106 12394.17 203.68 54686.65 88888.00 2015-04-16 18:22:11.750 106 12394.17 203.65 54686.68 88888.00 2015-04-16 18:22:11.875 106 12394.15 203.62 54686.65 88888.00 2015-04-16 18:22:12.000 106 12394.08 203.65 54686.62 88888.00 2015-04-16 18:22:12.125 106 12394.05 203.70 54686.62 88888.00 2015-04-16 18:22:12.250 106 12394.15 203.70 54686.62 88888.00 2015-04-16 18:22:12.375 106 12394.15 203.72 54686.60 88888.00 2015-04-16 18:22:12.500 106 12394.12 203.72 54686.62 88888.00 2015-04-16 18:22:12.625 106 12394.10 203.75 54686.62 88888.00 2015-04-16 18:22:12.750 106 12394.17 203.78 54686.62 88888.00 2015-04-16 18:22:12.875 106 12394.17 203.78 54686.60 88888.00 2015-04-16 18:22:13.000 106 12394.15 203.80 54686.60 88888.00 2015-04-16 18:22:13.125 106 12394.05 203.82 54686.60 88888.00 2015-04-16 18:22:13.250 106 12394.00 203.78 54686.60 88888.00 2015-04-16 18:22:13.375 106 12394.10 203.78 54686.60 88888.00 2015-04-16 18:22:13.500 106 12394.15 203.82 54686.60 88888.00 2015-04-16 18:22:13.625 106 12394.08 203.80 54686.55 88888.00 2015-04-16 18:22:13.750 106 12394.05 203.82 54686.55 88888.00 2015-04-16 18:22:13.875 106 12394.12 203.85 54686.55 88888.00 2015-04-16 18:22:14.000 106 12394.12 203.80 54686.53 88888.00 2015-04-16 18:22:14.125 106 12394.12 203.80 54686.53 88888.00 2015-04-16 18:22:14.250 106 12394.15 203.78 54686.50 88888.00 2015-04-16 18:22:14.375 106 12394.17 203.78 54686.47 88888.00 2015-04-16 18:22:14.500 106 12394.12 203.78 54686.45 88888.00 2015-04-16 18:22:14.625 106 12394.10 203.75 54686.45 88888.00 2015-04-16 18:22:14.750 106 12394.12 203.75 54686.47 88888.00 2015-04-16 18:22:14.875 106 12394.17 203.75 54686.45 88888.00 2015-04-16 18:22:15.000 106 12394.25 203.75 54686.45 88888.00 2015-04-16 18:22:15.125 106 12394.30 203.72 54686.45 88888.00 2015-04-16 18:22:15.250 106 12394.30 203.72 54686.45 88888.00 2015-04-16 18:22:15.375 106 12394.35 203.72 54686.40 88888.00 2015-04-16 18:22:15.500 106 12394.42 203.68 54686.40 88888.00 2015-04-16 18:22:15.625 106 12394.48 203.68 54686.40 88888.00 2015-04-16 18:22:15.750 106 12394.42 203.68 54686.40 88888.00 2015-04-16 18:22:15.875 106 12394.45 203.68 54686.38 88888.00 2015-04-16 18:22:16.000 106 12394.52 203.62 54686.35 88888.00 2015-04-16 18:22:16.125 106 12394.52 203.60 54686.35 88888.00 2015-04-16 18:22:16.250 106 12394.48 203.60 54686.32 88888.00 2015-04-16 18:22:16.375 106 12394.52 203.62 54686.32 88888.00 2015-04-16 18:22:16.500 106 12394.60 203.60 54686.35 88888.00 2015-04-16 18:22:16.625 106 12394.62 203.57 54686.35 88888.00 2015-04-16 18:22:16.750 106 12394.65 203.55 54686.32 88888.00 2015-04-16 18:22:16.875 106 12394.70 203.57 54686.28 88888.00 2015-04-16 18:22:17.000 106 12394.75 203.57 54686.25 88888.00 2015-04-16 18:22:17.125 106 12394.73 203.57 54686.25 88888.00 2015-04-16 18:22:17.250 106 12394.75 203.55 54686.20 88888.00 2015-04-16 18:22:17.375 106 12394.83 203.57 54686.22 88888.00 2015-04-16 18:22:17.500 106 12394.85 203.57 54686.20 88888.00 2015-04-16 18:22:17.625 106 12394.95 203.55 54686.15 88888.00 2015-04-16 18:22:17.750 106 12394.98 203.57 54686.12 88888.00 2015-04-16 18:22:17.875 106 12395.02 203.57 54686.12 88888.00 2015-04-16 18:22:18.000 106 12395.02 203.57 54686.12 88888.00 2015-04-16 18:22:18.125 106 12395.02 203.60 54686.07 88888.00 2015-04-16 18:22:18.250 106 12395.05 203.60 54686.07 88888.00 2015-04-16 18:22:18.375 106 12395.12 203.62 54686.07 88888.00 2015-04-16 18:22:18.500 106 12395.20 203.60 54686.07 88888.00 2015-04-16 18:22:18.625 106 12395.25 203.60 54686.05 88888.00 2015-04-16 18:22:18.750 106 12395.30 203.62 54686.05 88888.00 2015-04-16 18:22:18.875 106 12395.30 203.62 54686.03 88888.00 2015-04-16 18:22:19.000 106 12395.27 203.65 54686.03 88888.00 2015-04-16 18:22:19.125 106 12395.33 203.68 54686.00 88888.00 2015-04-16 18:22:19.250 106 12395.40 203.65 54685.97 88888.00 2015-04-16 18:22:19.375 106 12395.42 203.65 54685.90 88888.00 2015-04-16 18:22:19.500 106 12395.38 203.65 54685.93 88888.00 2015-04-16 18:22:19.625 106 12395.35 203.70 54685.95 88888.00 2015-04-16 18:22:19.750 106 12395.40 203.72 54685.93 88888.00 2015-04-16 18:22:19.875 106 12395.50 203.75 54685.90 88888.00 2015-04-16 18:22:20.000 106 12395.50 203.72 54685.88 88888.00 2015-04-16 18:22:20.125 106 12395.48 203.75 54685.85 88888.00 2015-04-16 18:22:20.250 106 12395.45 203.75 54685.88 88888.00 2015-04-16 18:22:20.375 106 12395.52 203.75 54685.85 88888.00 2015-04-16 18:22:20.500 106 12395.58 203.75 54685.85 88888.00 2015-04-16 18:22:20.625 106 12395.60 203.80 54685.82 88888.00 2015-04-16 18:22:20.750 106 12395.60 203.78 54685.80 88888.00 2015-04-16 18:22:20.875 106 12395.55 203.80 54685.78 88888.00 2015-04-16 18:22:21.000 106 12395.48 203.80 54685.78 88888.00 2015-04-16 18:22:21.125 106 12395.42 203.82 54685.80 88888.00 2015-04-16 18:22:21.250 106 12395.40 203.82 54685.75 88888.00 2015-04-16 18:22:21.375 106 12395.48 203.82 54685.75 88888.00 2015-04-16 18:22:21.500 106 12395.45 203.85 54685.78 88888.00 2015-04-16 18:22:21.625 106 12395.45 203.85 54685.75 88888.00 2015-04-16 18:22:21.750 106 12395.45 203.85 54685.75 88888.00 2015-04-16 18:22:21.875 106 12395.40 203.88 54685.72 88888.00 2015-04-16 18:22:22.000 106 12395.38 203.88 54685.75 88888.00 2015-04-16 18:22:22.125 106 12395.33 203.90 54685.72 88888.00 2015-04-16 18:22:22.250 106 12395.20 203.90 54685.70 88888.00 2015-04-16 18:22:22.375 106 12395.17 203.93 54685.70 88888.00 2015-04-16 18:22:22.500 106 12395.23 203.93 54685.70 88888.00 2015-04-16 18:22:22.625 106 12395.17 203.95 54685.70 88888.00 2015-04-16 18:22:22.750 106 12395.10 204.00 54685.68 88888.00 2015-04-16 18:22:22.875 106 12395.02 204.00 54685.68 88888.00 2015-04-16 18:22:23.000 106 12395.10 204.00 54685.68 88888.00 2015-04-16 18:22:23.125 106 12395.17 204.03 54685.65 88888.00 2015-04-16 18:22:23.250 106 12395.23 204.03 54685.65 88888.00 2015-04-16 18:22:23.375 106 12395.23 204.03 54685.62 88888.00 2015-04-16 18:22:23.500 106 12395.17 204.05 54685.65 88888.00 2015-04-16 18:22:23.625 106 12395.12 204.03 54685.62 88888.00 2015-04-16 18:22:23.750 106 12395.12 204.05 54685.62 88888.00 2015-04-16 18:22:23.875 106 12395.12 204.05 54685.62 88888.00 2015-04-16 18:22:24.000 106 12395.15 204.05 54685.60 88888.00 2015-04-16 18:22:24.125 106 12395.15 204.05 54685.57 88888.00 2015-04-16 18:22:24.250 106 12395.12 204.05 54685.57 88888.00 2015-04-16 18:22:24.375 106 12395.17 204.05 54685.57 88888.00 2015-04-16 18:22:24.500 106 12395.15 204.03 54685.55 88888.00 2015-04-16 18:22:24.625 106 12395.17 204.03 54685.53 88888.00 2015-04-16 18:22:24.750 106 12395.23 204.05 54685.53 88888.00 2015-04-16 18:22:24.875 106 12395.20 204.05 54685.53 88888.00 2015-04-16 18:22:25.000 106 12395.20 204.07 54685.53 88888.00 2015-04-16 18:22:25.125 106 12395.30 204.05 54685.53 88888.00 2015-04-16 18:22:25.250 106 12395.27 204.07 54685.50 88888.00 2015-04-16 18:22:25.375 106 12395.30 204.07 54685.47 88888.00 2015-04-16 18:22:25.500 106 12395.33 204.07 54685.47 88888.00 2015-04-16 18:22:25.625 106 12395.30 204.05 54685.45 88888.00 2015-04-16 18:22:25.750 106 12395.33 204.10 54685.47 88888.00 2015-04-16 18:22:25.875 106 12395.38 204.12 54685.45 88888.00 2015-04-16 18:22:26.000 106 12395.48 204.07 54685.45 88888.00 2015-04-16 18:22:26.125 106 12395.52 204.05 54685.43 88888.00 2015-04-16 18:22:26.250 106 12395.45 204.03 54685.40 88888.00 2015-04-16 18:22:26.375 106 12395.50 204.03 54685.40 88888.00 2015-04-16 18:22:26.500 106 12395.48 204.05 54685.40 88888.00 2015-04-16 18:22:26.625 106 12395.50 204.03 54685.38 88888.00 2015-04-16 18:22:26.750 106 12395.55 204.03 54685.38 88888.00 2015-04-16 18:22:26.875 106 12395.55 204.00 54685.38 88888.00 2015-04-16 18:22:27.000 106 12395.55 204.03 54685.35 88888.00 2015-04-16 18:22:27.125 106 12395.60 204.05 54685.35 88888.00 2015-04-16 18:22:27.250 106 12395.62 204.03 54685.32 88888.00 2015-04-16 18:22:27.375 106 12395.65 204.00 54685.32 88888.00 2015-04-16 18:22:27.500 106 12395.65 204.00 54685.30 88888.00 2015-04-16 18:22:27.625 106 12395.65 204.00 54685.30 88888.00 2015-04-16 18:22:27.750 106 12395.67 204.00 54685.30 88888.00 2015-04-16 18:22:27.875 106 12395.65 203.97 54685.30 88888.00 2015-04-16 18:22:28.000 106 12395.67 204.00 54685.28 88888.00 2015-04-16 18:22:28.125 106 12395.77 203.97 54685.22 88888.00 2015-04-16 18:22:28.250 106 12395.77 203.93 54685.22 88888.00 2015-04-16 18:22:28.375 106 12395.75 203.95 54685.25 88888.00 2015-04-16 18:22:28.500 106 12395.75 203.97 54685.25 88888.00 2015-04-16 18:22:28.625 106 12395.80 203.93 54685.25 88888.00 2015-04-16 18:22:28.750 106 12395.85 203.93 54685.20 88888.00 2015-04-16 18:22:28.875 106 12395.83 203.93 54685.18 88888.00 2015-04-16 18:22:29.000 106 12395.83 203.93 54685.18 88888.00 2015-04-16 18:22:29.125 106 12395.83 203.90 54685.15 88888.00 2015-04-16 18:22:29.250 106 12395.83 203.88 54685.15 88888.00 2015-04-16 18:22:29.375 106 12395.88 203.88 54685.15 88888.00 2015-04-16 18:22:29.500 106 12395.90 203.90 54685.12 88888.00 2015-04-16 18:22:29.625 106 12395.92 203.90 54685.15 88888.00 2015-04-16 18:22:29.750 106 12395.90 203.90 54685.15 88888.00 2015-04-16 18:22:29.875 106 12395.88 203.90 54685.12 88888.00 2015-04-16 18:22:30.000 106 12395.92 203.88 54685.10 88888.00 2015-04-16 18:22:30.125 106 12395.98 203.88 54685.12 88888.00 2015-04-16 18:22:30.250 106 12395.98 203.85 54685.12 88888.00 2015-04-16 18:22:30.375 106 12396.00 203.85 54685.10 88888.00 2015-04-16 18:22:30.500 106 12396.02 203.85 54685.05 88888.00 2015-04-16 18:22:30.625 106 12396.05 203.88 54685.03 88888.00 2015-04-16 18:22:30.750 106 12396.05 203.85 54685.05 88888.00 2015-04-16 18:22:30.875 106 12396.10 203.85 54685.03 88888.00 2015-04-16 18:22:31.000 106 12396.20 203.88 54685.03 88888.00 2015-04-16 18:22:31.125 106 12396.17 203.85 54685.00 88888.00 2015-04-16 18:22:31.250 106 12396.15 203.82 54685.00 88888.00 2015-04-16 18:22:31.375 106 12396.17 203.82 54684.97 88888.00 2015-04-16 18:22:31.500 106 12396.23 203.85 54684.95 88888.00 2015-04-16 18:22:31.625 106 12396.27 203.85 54684.93 88888.00 2015-04-16 18:22:31.750 106 12396.23 203.85 54684.95 88888.00 2015-04-16 18:22:31.875 106 12396.33 203.85 54684.95 88888.00 2015-04-16 18:22:32.000 106 12396.40 203.88 54684.93 88888.00 2015-04-16 18:22:32.125 106 12396.45 203.85 54684.90 88888.00 2015-04-16 18:22:32.250 106 12396.48 203.85 54684.90 88888.00 2015-04-16 18:22:32.375 106 12396.48 203.90 54684.88 88888.00 2015-04-16 18:22:32.500 106 12396.52 203.90 54684.88 88888.00 2015-04-16 18:22:32.625 106 12396.58 203.93 54684.85 88888.00 2015-04-16 18:22:32.750 106 12396.62 203.95 54684.82 88888.00 2015-04-16 18:22:32.875 106 12396.73 203.97 54684.85 88888.00 2015-04-16 18:22:33.000 106 12396.80 203.95 54684.82 88888.00 2015-04-16 18:22:33.125 106 12396.88 204.00 54684.80 88888.00 2015-04-16 18:22:33.250 106 12396.88 203.97 54684.80 88888.00 2015-04-16 18:22:33.375 106 12396.95 204.00 54684.78 88888.00 2015-04-16 18:22:33.500 106 12397.05 204.03 54684.78 88888.00 2015-04-16 18:22:33.625 106 12397.08 204.05 54684.78 88888.00 2015-04-16 18:22:33.750 106 12397.10 204.07 54684.72 88888.00 2015-04-16 18:22:33.875 106 12397.12 204.12 54684.70 88888.00 2015-04-16 18:22:34.000 106 12397.15 204.15 54684.68 88888.00 2015-04-16 18:22:34.125 106 12397.23 204.18 54684.68 88888.00 2015-04-16 18:22:34.250 106 12397.23 204.18 54684.65 88888.00 2015-04-16 18:22:34.375 106 12397.23 204.20 54684.62 88888.00 2015-04-16 18:22:34.500 106 12397.33 204.25 54684.65 88888.00 2015-04-16 18:22:34.625 106 12397.48 204.28 54684.62 88888.00 2015-04-16 18:22:34.750 106 12397.50 204.30 54684.57 88888.00 2015-04-16 18:22:34.875 106 12397.50 204.32 54684.57 88888.00 2015-04-16 18:22:35.000 106 12397.52 204.32 54684.57 88888.00 2015-04-16 18:22:35.125 106 12397.60 204.32 54684.57 88888.00 2015-04-16 18:22:35.250 106 12397.62 204.32 54684.55 88888.00 2015-04-16 18:22:35.375 106 12397.70 204.40 54684.55 88888.00 2015-04-16 18:22:35.500 106 12397.67 204.47 54684.53 88888.00 2015-04-16 18:22:35.625 106 12397.70 204.47 54684.50 88888.00 2015-04-16 18:22:35.750 106 12397.77 204.47 54684.47 88888.00 2015-04-16 18:22:35.875 106 12397.77 204.53 54684.43 88888.00 2015-04-16 18:22:36.000 106 12397.85 204.57 54684.40 88888.00 2015-04-16 18:22:36.125 106 12397.85 204.62 54684.40 88888.00 2015-04-16 18:22:36.250 106 12397.88 204.62 54684.38 88888.00 2015-04-16 18:22:36.375 106 12397.85 204.68 54684.38 88888.00 2015-04-16 18:22:36.500 106 12397.88 204.68 54684.35 88888.00 2015-04-16 18:22:36.625 106 12397.85 204.68 54684.32 88888.00 2015-04-16 18:22:36.750 106 12397.88 204.68 54684.30 88888.00 2015-04-16 18:22:36.875 106 12397.90 204.70 54684.30 88888.00 2015-04-16 18:22:37.000 106 12397.90 204.70 54684.28 88888.00 2015-04-16 18:22:37.125 106 12397.98 204.72 54684.25 88888.00 2015-04-16 18:22:37.250 106 12398.00 204.75 54684.25 88888.00 2015-04-16 18:22:37.375 106 12398.05 204.75 54684.22 88888.00 2015-04-16 18:22:37.500 106 12398.08 204.75 54684.18 88888.00 2015-04-16 18:22:37.625 106 12398.10 204.78 54684.22 88888.00 2015-04-16 18:22:37.750 106 12398.17 204.80 54684.18 88888.00 2015-04-16 18:22:37.875 106 12398.25 204.75 54684.10 88888.00 2015-04-16 18:22:38.000 106 12398.20 204.75 54684.10 88888.00 2015-04-16 18:22:38.125 106 12398.27 204.80 54684.12 88888.00 2015-04-16 18:22:38.250 106 12398.33 204.82 54684.15 88888.00 2015-04-16 18:22:38.375 106 12398.30 204.80 54684.07 88888.00 2015-04-16 18:22:38.500 106 12398.27 204.75 54684.05 88888.00 2015-04-16 18:22:38.625 106 12398.35 204.75 54684.07 88888.00 2015-04-16 18:22:38.750 106 12398.45 204.78 54684.10 88888.00 2015-04-16 18:22:38.875 106 12398.55 204.78 54684.07 88888.00 2015-04-16 18:22:39.000 106 12398.60 204.75 54684.05 88888.00 2015-04-16 18:22:39.125 106 12398.65 204.78 54684.03 88888.00 2015-04-16 18:22:39.250 106 12398.65 204.75 54684.03 88888.00 2015-04-16 18:22:39.375 106 12398.67 204.78 54684.03 88888.00 2015-04-16 18:22:39.500 106 12398.75 204.75 54684.00 88888.00 2015-04-16 18:22:39.625 106 12398.77 204.72 54684.00 88888.00 2015-04-16 18:22:39.750 106 12398.90 204.70 54683.97 88888.00 2015-04-16 18:22:39.875 106 12398.95 204.70 54683.97 88888.00 2015-04-16 18:22:40.000 106 12398.90 204.68 54683.95 88888.00 2015-04-16 18:22:40.125 106 12398.85 204.68 54683.95 88888.00 2015-04-16 18:22:40.250 106 12398.92 204.68 54683.95 88888.00 2015-04-16 18:22:40.375 106 12399.05 204.68 54683.95 88888.00 2015-04-16 18:22:40.500 106 12399.00 204.68 54683.93 88888.00 2015-04-16 18:22:40.625 106 12398.98 204.65 54683.88 88888.00 2015-04-16 18:22:40.750 106 12399.02 204.65 54683.93 88888.00 2015-04-16 18:22:40.875 106 12399.08 204.65 54683.90 88888.00 2015-04-16 18:22:41.000 106 12399.12 204.62 54683.88 88888.00 2015-04-16 18:22:41.125 106 12399.15 204.62 54683.85 88888.00 2015-04-16 18:22:41.250 106 12399.17 204.57 54683.85 88888.00 2015-04-16 18:22:41.375 106 12399.23 204.60 54683.88 88888.00 2015-04-16 18:22:41.500 106 12399.25 204.62 54683.90 88888.00 2015-04-16 18:22:41.625 106 12399.27 204.60 54683.90 88888.00 2015-04-16 18:22:41.750 106 12399.27 204.60 54683.88 88888.00 2015-04-16 18:22:41.875 106 12399.25 204.60 54683.85 88888.00 2015-04-16 18:22:42.000 106 12399.35 204.62 54683.82 88888.00 2015-04-16 18:22:42.125 106 12399.45 204.62 54683.82 88888.00 2015-04-16 18:22:42.250 106 12399.50 204.60 54683.82 88888.00 2015-04-16 18:22:42.375 106 12399.55 204.65 54683.82 88888.00 2015-04-16 18:22:42.500 106 12399.60 204.65 54683.82 88888.00 2015-04-16 18:22:42.625 106 12399.62 204.68 54683.80 88888.00 2015-04-16 18:22:42.750 106 12399.62 204.68 54683.80 88888.00 2015-04-16 18:22:42.875 106 12399.65 204.65 54683.80 88888.00 2015-04-16 18:22:43.000 106 12399.67 204.68 54683.80 88888.00 2015-04-16 18:22:43.125 106 12399.70 204.68 54683.78 88888.00 2015-04-16 18:22:43.250 106 12399.73 204.68 54683.80 88888.00 2015-04-16 18:22:43.375 106 12399.77 204.70 54683.78 88888.00 2015-04-16 18:22:43.500 106 12399.77 204.68 54683.75 88888.00 2015-04-16 18:22:43.625 106 12399.77 204.68 54683.75 88888.00 2015-04-16 18:22:43.750 106 12399.85 204.70 54683.72 88888.00 2015-04-16 18:22:43.875 106 12399.90 204.72 54683.72 88888.00 2015-04-16 18:22:44.000 106 12399.98 204.72 54683.75 88888.00 2015-04-16 18:22:44.125 106 12400.02 204.68 54683.75 88888.00 2015-04-16 18:22:44.250 106 12400.02 204.65 54683.72 88888.00 2015-04-16 18:22:44.375 106 12400.05 204.65 54683.72 88888.00 2015-04-16 18:22:44.500 106 12400.08 204.68 54683.72 88888.00 2015-04-16 18:22:44.625 106 12400.10 204.68 54683.72 88888.00 2015-04-16 18:22:44.750 106 12400.12 204.68 54683.70 88888.00 2015-04-16 18:22:44.875 106 12400.12 204.68 54683.70 88888.00 2015-04-16 18:22:45.000 106 12400.12 204.68 54683.72 88888.00 2015-04-16 18:22:45.125 106 12400.12 204.62 54683.68 88888.00 2015-04-16 18:22:45.250 106 12400.12 204.57 54683.68 88888.00 2015-04-16 18:22:45.375 106 12400.17 204.60 54683.65 88888.00 2015-04-16 18:22:45.500 106 12400.23 204.62 54683.68 88888.00 2015-04-16 18:22:45.625 106 12400.23 204.60 54683.65 88888.00 2015-04-16 18:22:45.750 106 12400.30 204.60 54683.70 88888.00 2015-04-16 18:22:45.875 106 12400.38 204.60 54683.68 88888.00 2015-04-16 18:22:46.000 106 12400.42 204.55 54683.62 88888.00 2015-04-16 18:22:46.125 106 12400.45 204.55 54683.60 88888.00 2015-04-16 18:22:46.250 106 12400.48 204.50 54683.62 88888.00 2015-04-16 18:22:46.375 106 12400.50 204.47 54683.65 88888.00 2015-04-16 18:22:46.500 106 12400.58 204.43 54683.65 88888.00 2015-04-16 18:22:46.625 106 12400.62 204.45 54683.60 88888.00 2015-04-16 18:22:46.750 106 12400.67 204.43 54683.62 88888.00 2015-04-16 18:22:46.875 106 12400.73 204.40 54683.62 88888.00 2015-04-16 18:22:47.000 106 12400.73 204.35 54683.62 88888.00 2015-04-16 18:22:47.125 106 12400.73 204.32 54683.57 88888.00 2015-04-16 18:22:47.250 106 12400.80 204.30 54683.60 88888.00 2015-04-16 18:22:47.375 106 12400.90 204.32 54683.60 88888.00 2015-04-16 18:22:47.500 106 12400.98 204.30 54683.60 88888.00 2015-04-16 18:22:47.625 106 12401.05 204.32 54683.60 88888.00 2015-04-16 18:22:47.750 106 12401.08 204.28 54683.57 88888.00 2015-04-16 18:22:47.875 106 12401.08 204.28 54683.55 88888.00 2015-04-16 18:22:48.000 106 12401.12 204.22 54683.55 88888.00 2015-04-16 18:22:48.125 106 12401.20 204.25 54683.53 88888.00 2015-04-16 18:22:48.250 106 12401.17 204.28 54683.55 88888.00 2015-04-16 18:22:48.375 106 12401.25 204.30 54683.57 88888.00 2015-04-16 18:22:48.500 106 12401.33 204.30 54683.57 88888.00 2015-04-16 18:22:48.625 106 12401.38 204.30 54683.55 88888.00 2015-04-16 18:22:48.750 106 12401.45 204.30 54683.50 88888.00 2015-04-16 18:22:48.875 106 12401.58 204.30 54683.50 88888.00 2015-04-16 18:22:49.000 106 12401.60 204.30 54683.47 88888.00 2015-04-16 18:22:49.125 106 12401.60 204.32 54683.47 88888.00 2015-04-16 18:22:49.250 106 12401.62 204.32 54683.47 88888.00 2015-04-16 18:22:49.375 106 12401.75 204.40 54683.47 88888.00 2015-04-16 18:22:49.500 106 12401.85 204.40 54683.50 88888.00 2015-04-16 18:22:49.625 106 12401.90 204.40 54683.50 88888.00 2015-04-16 18:22:49.750 106 12401.92 204.45 54683.47 88888.00 2015-04-16 18:22:49.875 106 12401.90 204.45 54683.43 88888.00 2015-04-16 18:22:50.000 106 12401.90 204.45 54683.40 88888.00 2015-04-16 18:22:50.125 106 12401.98 204.47 54683.40 88888.00 2015-04-16 18:22:50.250 106 12402.08 204.47 54683.40 88888.00 2015-04-16 18:22:50.375 106 12402.20 204.53 54683.43 88888.00 2015-04-16 18:22:50.500 106 12402.30 204.55 54683.40 88888.00 2015-04-16 18:22:50.625 106 12402.30 204.55 54683.40 88888.00 2015-04-16 18:22:50.750 106 12402.30 204.55 54683.38 88888.00 2015-04-16 18:22:50.875 106 12402.35 204.60 54683.40 88888.00 2015-04-16 18:22:51.000 106 12402.42 204.60 54683.38 88888.00 2015-04-16 18:22:51.125 106 12402.48 204.60 54683.38 88888.00 2015-04-16 18:22:51.250 106 12402.45 204.65 54683.38 88888.00 2015-04-16 18:22:51.375 106 12402.50 204.68 54683.40 88888.00 2015-04-16 18:22:51.500 106 12402.50 204.70 54683.35 88888.00 2015-04-16 18:22:51.625 106 12402.55 204.70 54683.32 88888.00 2015-04-16 18:22:51.750 106 12402.65 204.70 54683.30 88888.00 2015-04-16 18:22:51.875 106 12402.73 204.72 54683.30 88888.00 2015-04-16 18:22:52.000 106 12402.67 204.78 54683.30 88888.00 2015-04-16 18:22:52.125 106 12402.67 204.80 54683.32 88888.00 2015-04-16 18:22:52.250 106 12402.73 204.78 54683.32 88888.00 2015-04-16 18:22:52.375 106 12402.77 204.80 54683.30 88888.00 2015-04-16 18:22:52.500 106 12402.75 204.80 54683.30 88888.00 2015-04-16 18:22:52.625 106 12402.80 204.82 54683.30 88888.00 2015-04-16 18:22:52.750 106 12402.83 204.85 54683.28 88888.00 2015-04-16 18:22:52.875 106 12402.90 204.90 54683.32 88888.00 2015-04-16 18:22:53.000 106 12402.92 204.95 54683.32 88888.00 2015-04-16 18:22:53.125 106 12402.95 204.95 54683.30 88888.00 2015-04-16 18:22:53.250 106 12403.00 205.00 54683.32 88888.00 2015-04-16 18:22:53.375 106 12403.08 205.00 54683.30 88888.00 2015-04-16 18:22:53.500 106 12403.17 205.05 54683.30 88888.00 2015-04-16 18:22:53.625 106 12403.17 205.12 54683.28 88888.00 2015-04-16 18:22:53.750 106 12403.12 205.15 54683.25 88888.00 2015-04-16 18:22:53.875 106 12403.10 205.20 54683.28 88888.00 2015-04-16 18:22:54.000 106 12403.10 205.22 54683.30 88888.00 2015-04-16 18:22:54.125 106 12403.10 205.30 54683.30 88888.00 2015-04-16 18:22:54.250 106 12403.05 205.32 54683.28 88888.00 2015-04-16 18:22:54.375 106 12403.15 205.38 54683.28 88888.00 2015-04-16 18:22:54.500 106 12403.25 205.43 54683.28 88888.00 2015-04-16 18:22:54.625 106 12403.35 205.45 54683.25 88888.00 2015-04-16 18:22:54.750 106 12403.33 205.45 54683.22 88888.00 2015-04-16 18:22:54.875 106 12403.42 205.53 54683.22 88888.00 2015-04-16 18:22:55.000 106 12403.52 205.55 54683.22 88888.00 2015-04-16 18:22:55.125 106 12403.58 205.57 54683.25 88888.00 2015-04-16 18:22:55.250 106 12403.58 205.57 54683.25 88888.00 2015-04-16 18:22:55.375 106 12403.62 205.60 54683.25 88888.00 2015-04-16 18:22:55.500 106 12403.65 205.60 54683.25 88888.00 2015-04-16 18:22:55.625 106 12403.73 205.60 54683.22 88888.00 2015-04-16 18:22:55.750 106 12403.77 205.60 54683.22 88888.00 2015-04-16 18:22:55.875 106 12403.83 205.62 54683.25 88888.00 2015-04-16 18:22:56.000 106 12403.88 205.60 54683.25 88888.00 2015-04-16 18:22:56.125 106 12403.98 205.62 54683.25 88888.00 2015-04-16 18:22:56.250 106 12404.02 205.62 54683.22 88888.00 2015-04-16 18:22:56.375 106 12404.12 205.62 54683.22 88888.00 2015-04-16 18:22:56.500 106 12404.12 205.65 54683.22 88888.00 2015-04-16 18:22:56.625 106 12404.12 205.62 54683.20 88888.00 2015-04-16 18:22:56.750 106 12404.17 205.62 54683.20 88888.00 2015-04-16 18:22:56.875 106 12404.30 205.65 54683.20 88888.00 2015-04-16 18:22:57.000 106 12404.42 205.65 54683.20 88888.00 2015-04-16 18:22:57.125 106 12404.52 205.65 54683.18 88888.00 2015-04-16 18:22:57.250 106 12404.55 205.65 54683.15 88888.00 2015-04-16 18:22:57.375 106 12404.60 205.68 54683.18 88888.00 2015-04-16 18:22:57.500 106 12404.65 205.70 54683.20 88888.00 2015-04-16 18:22:57.625 106 12404.65 205.68 54683.20 88888.00 2015-04-16 18:22:57.750 106 12404.70 205.65 54683.20 88888.00 2015-04-16 18:22:57.875 106 12404.77 205.65 54683.20 88888.00 2015-04-16 18:22:58.000 106 12404.83 205.70 54683.22 88888.00 2015-04-16 18:22:58.125 106 12404.95 205.70 54683.22 88888.00 2015-04-16 18:22:58.250 106 12405.00 205.68 54683.25 88888.00 2015-04-16 18:22:58.375 106 12405.02 205.68 54683.22 88888.00 2015-04-16 18:22:58.500 106 12405.08 205.68 54683.20 88888.00 2015-04-16 18:22:58.625 106 12405.17 205.68 54683.20 88888.00 2015-04-16 18:22:58.750 106 12405.23 205.65 54683.22 88888.00 2015-04-16 18:22:58.875 106 12405.27 205.62 54683.22 88888.00 2015-04-16 18:22:59.000 106 12405.40 205.62 54683.20 88888.00 2015-04-16 18:22:59.125 106 12405.42 205.57 54683.20 88888.00 2015-04-16 18:22:59.250 106 12405.40 205.57 54683.22 88888.00 2015-04-16 18:22:59.375 106 12405.48 205.57 54683.20 88888.00 2015-04-16 18:22:59.500 106 12405.55 205.57 54683.20 88888.00 2015-04-16 18:22:59.625 106 12405.60 205.55 54683.22 88888.00 2015-04-16 18:22:59.750 106 12405.65 205.55 54683.25 88888.00 2015-04-16 18:22:59.875 106 12405.67 205.55 54683.22 88888.00 2015-04-16 18:23:00.000 106 12405.65 205.47 54683.22 88888.00 2015-04-16 18:23:00.125 106 12405.75 205.45 54683.25 88888.00 2015-04-16 18:23:00.250 106 12405.88 205.47 54683.28 88888.00 2015-04-16 18:23:00.375 106 12405.98 205.45 54683.30 88888.00 2015-04-16 18:23:00.500 106 12405.98 205.43 54683.25 88888.00 2015-04-16 18:23:00.625 106 12405.98 205.38 54683.22 88888.00 2015-04-16 18:23:00.750 106 12406.00 205.32 54683.22 88888.00 2015-04-16 18:23:00.875 106 12406.05 205.30 54683.28 88888.00 2015-04-16 18:23:01.000 106 12406.12 205.28 54683.28 88888.00 2015-04-16 18:23:01.125 106 12406.15 205.28 54683.25 88888.00 2015-04-16 18:23:01.250 106 12406.12 205.22 54683.28 88888.00 2015-04-16 18:23:01.375 106 12406.15 205.20 54683.28 88888.00 2015-04-16 18:23:01.500 106 12406.17 205.20 54683.32 88888.00 2015-04-16 18:23:01.625 106 12406.25 205.18 54683.32 88888.00 2015-04-16 18:23:01.750 106 12406.25 205.10 54683.30 88888.00 2015-04-16 18:23:01.875 106 12406.23 205.05 54683.30 88888.00 2015-04-16 18:23:02.000 106 12406.27 205.05 54683.30 88888.00 2015-04-16 18:23:02.125 106 12406.33 205.03 54683.30 88888.00 2015-04-16 18:23:02.250 106 12406.35 204.97 54683.35 88888.00 2015-04-16 18:23:02.375 106 12406.38 204.97 54683.38 88888.00 2015-04-16 18:23:02.500 106 12406.35 204.93 54683.40 88888.00 2015-04-16 18:23:02.625 106 12406.35 204.88 54683.40 88888.00 2015-04-16 18:23:02.750 106 12406.40 204.88 54683.40 88888.00 2015-04-16 18:23:02.875 106 12406.45 204.85 54683.43 88888.00 2015-04-16 18:23:03.000 106 12406.50 204.82 54683.43 88888.00 2015-04-16 18:23:03.125 106 12406.52 204.82 54683.43 88888.00 2015-04-16 18:23:03.250 106 12406.58 204.82 54683.43 88888.00 2015-04-16 18:23:03.375 106 12406.60 204.80 54683.45 88888.00 2015-04-16 18:23:03.500 106 12406.58 204.78 54683.45 88888.00 2015-04-16 18:23:03.625 106 12406.60 204.75 54683.50 88888.00 2015-04-16 18:23:03.750 106 12406.65 204.72 54683.50 88888.00 2015-04-16 18:23:03.875 106 12406.65 204.70 54683.53 88888.00 2015-04-16 18:23:04.000 106 12406.65 204.68 54683.50 88888.00 2015-04-16 18:23:04.125 106 12406.73 204.62 54683.47 88888.00 2015-04-16 18:23:04.250 106 12406.70 204.57 54683.50 88888.00 2015-04-16 18:23:04.375 106 12406.77 204.62 54683.53 88888.00 2015-04-16 18:23:04.500 106 12406.80 204.65 54683.57 88888.00 2015-04-16 18:23:04.625 106 12406.88 204.60 54683.55 88888.00 2015-04-16 18:23:04.750 106 12406.92 204.53 54683.55 88888.00 2015-04-16 18:23:04.875 106 12406.88 204.53 54683.55 88888.00 2015-04-16 18:23:05.000 106 12406.88 204.47 54683.57 88888.00 2015-04-16 18:23:05.125 106 12406.92 204.45 54683.60 88888.00 2015-04-16 18:23:05.250 106 12406.98 204.45 54683.60 88888.00 2015-04-16 18:23:05.375 106 12407.08 204.45 54683.60 88888.00 2015-04-16 18:23:05.500 106 12407.10 204.43 54683.62 88888.00 2015-04-16 18:23:05.625 106 12407.08 204.40 54683.62 88888.00 2015-04-16 18:23:05.750 106 12407.10 204.43 54683.65 88888.00 2015-04-16 18:23:05.875 106 12407.10 204.35 54683.68 88888.00 2015-04-16 18:23:06.000 106 12407.12 204.32 54683.70 88888.00 2015-04-16 18:23:06.125 106 12407.20 204.32 54683.72 88888.00 2015-04-16 18:23:06.250 106 12407.23 204.30 54683.72 88888.00 2015-04-16 18:23:06.375 106 12407.20 204.35 54683.72 88888.00 2015-04-16 18:23:06.500 106 12407.23 204.30 54683.72 88888.00 2015-04-16 18:23:06.625 106 12407.20 204.25 54683.75 88888.00 2015-04-16 18:23:06.750 106 12407.17 204.22 54683.75 88888.00 2015-04-16 18:23:06.875 106 12407.17 204.20 54683.72 88888.00 2015-04-16 18:23:07.000 106 12407.25 204.18 54683.75 88888.00 2015-04-16 18:23:07.125 106 12407.30 204.20 54683.72 88888.00 2015-04-16 18:23:07.250 106 12407.23 204.12 54683.78 88888.00 2015-04-16 18:23:07.375 106 12407.27 204.10 54683.80 88888.00 2015-04-16 18:23:07.500 106 12407.38 204.10 54683.82 88888.00 2015-04-16 18:23:07.625 106 12407.42 204.05 54683.80 88888.00 2015-04-16 18:23:07.750 106 12407.38 204.05 54683.82 88888.00 2015-04-16 18:23:07.875 106 12407.30 204.07 54683.85 88888.00 2015-04-16 18:23:08.000 106 12407.35 204.03 54683.88 88888.00 2015-04-16 18:23:08.125 106 12407.42 203.97 54683.85 88888.00 2015-04-16 18:23:08.250 106 12407.40 203.95 54683.88 88888.00 2015-04-16 18:23:08.375 106 12407.45 203.97 54683.88 88888.00 2015-04-16 18:23:08.500 106 12407.45 203.95 54683.90 88888.00 2015-04-16 18:23:08.625 106 12407.42 203.90 54683.93 88888.00 2015-04-16 18:23:08.750 106 12407.42 203.90 54683.93 88888.00 2015-04-16 18:23:08.875 106 12407.52 203.90 54683.93 88888.00 2015-04-16 18:23:09.000 106 12407.60 203.93 54683.95 88888.00 2015-04-16 18:23:09.125 106 12407.62 203.90 54683.95 88888.00 2015-04-16 18:23:09.250 106 12407.60 203.88 54683.95 88888.00 2015-04-16 18:23:09.375 106 12407.67 203.93 54683.95 88888.00 2015-04-16 18:23:09.500 106 12407.67 203.93 54683.95 88888.00 2015-04-16 18:23:09.625 106 12407.55 203.95 54683.97 88888.00 2015-04-16 18:23:09.750 106 12407.58 203.95 54684.00 88888.00 2015-04-16 18:23:09.875 106 12407.65 203.95 54684.00 88888.00 2015-04-16 18:23:10.000 106 12407.62 203.93 54684.00 88888.00 2015-04-16 18:23:10.125 106 12407.67 203.93 54684.03 88888.00 2015-04-16 18:23:10.250 106 12407.67 203.93 54684.05 88888.00 2015-04-16 18:23:10.375 106 12407.70 203.93 54684.07 88888.00 2015-04-16 18:23:10.500 106 12407.65 203.90 54684.05 88888.00 2015-04-16 18:23:10.625 106 12407.67 203.90 54684.07 88888.00 2015-04-16 18:23:10.750 106 12407.67 203.90 54684.10 88888.00 2015-04-16 18:23:10.875 106 12407.62 203.88 54684.12 88888.00 2015-04-16 18:23:11.000 106 12407.65 203.88 54684.15 88888.00 2015-04-16 18:23:11.125 106 12407.62 203.88 54684.15 88888.00 2015-04-16 18:23:11.250 106 12407.55 203.85 54684.20 88888.00 2015-04-16 18:23:11.375 106 12407.55 203.85 54684.22 88888.00 2015-04-16 18:23:11.500 106 12407.58 203.88 54684.22 88888.00 2015-04-16 18:23:11.625 106 12407.58 203.90 54684.25 88888.00 2015-04-16 18:23:11.750 106 12407.58 203.88 54684.22 88888.00 2015-04-16 18:23:11.875 106 12407.55 203.88 54684.25 88888.00 2015-04-16 18:23:12.000 106 12407.58 203.88 54684.25 88888.00 2015-04-16 18:23:12.125 106 12407.60 203.88 54684.28 88888.00 2015-04-16 18:23:12.250 106 12407.52 203.85 54684.30 88888.00 2015-04-16 18:23:12.375 106 12407.50 203.90 54684.30 88888.00 2015-04-16 18:23:12.500 106 12407.52 203.88 54684.32 88888.00 2015-04-16 18:23:12.625 106 12407.48 203.88 54684.35 88888.00 2015-04-16 18:23:12.750 106 12407.40 203.90 54684.32 88888.00 2015-04-16 18:23:12.875 106 12407.38 203.90 54684.38 88888.00 2015-04-16 18:23:13.000 106 12407.40 203.88 54684.43 88888.00 2015-04-16 18:23:13.125 106 12407.35 203.88 54684.43 88888.00 2015-04-16 18:23:13.250 106 12407.27 203.82 54684.43 88888.00 2015-04-16 18:23:13.375 106 12407.25 203.82 54684.45 88888.00 2015-04-16 18:23:13.500 106 12407.27 203.85 54684.50 88888.00 2015-04-16 18:23:13.625 106 12407.30 203.85 54684.53 88888.00 2015-04-16 18:23:13.750 106 12407.30 203.85 54684.55 88888.00 2015-04-16 18:23:13.875 106 12407.25 203.85 54684.60 88888.00 2015-04-16 18:23:14.000 106 12407.20 203.80 54684.60 88888.00 2015-04-16 18:23:14.125 106 12407.12 203.80 54684.62 88888.00 2015-04-16 18:23:14.250 106 12407.08 203.80 54684.65 88888.00 2015-04-16 18:23:14.375 106 12407.10 203.80 54684.68 88888.00 2015-04-16 18:23:14.500 106 12407.10 203.80 54684.68 88888.00 2015-04-16 18:23:14.625 106 12407.02 203.78 54684.65 88888.00 2015-04-16 18:23:14.750 106 12406.98 203.75 54684.65 88888.00 2015-04-16 18:23:14.875 106 12406.95 203.75 54684.68 88888.00 2015-04-16 18:23:15.000 106 12406.98 203.75 54684.70 88888.00 2015-04-16 18:23:15.125 106 12406.90 203.75 54684.72 88888.00 2015-04-16 18:23:15.250 106 12406.80 203.72 54684.80 88888.00 2015-04-16 18:23:15.375 106 12406.83 203.75 54684.80 88888.00 2015-04-16 18:23:15.500 106 12406.80 203.75 54684.82 88888.00 2015-04-16 18:23:15.625 106 12406.75 203.75 54684.85 88888.00 2015-04-16 18:23:15.750 106 12406.70 203.78 54684.88 88888.00 2015-04-16 18:23:15.875 106 12406.65 203.78 54684.88 88888.00 2015-04-16 18:23:16.000 106 12406.62 203.75 54684.93 88888.00 2015-04-16 18:23:16.125 106 12406.60 203.72 54684.95 88888.00 2015-04-16 18:23:16.250 106 12406.55 203.68 54684.95 88888.00 2015-04-16 18:23:16.375 106 12406.52 203.70 54684.97 88888.00 2015-04-16 18:23:16.500 106 12406.50 203.70 54685.00 88888.00 2015-04-16 18:23:16.625 106 12406.52 203.70 54685.00 88888.00 2015-04-16 18:23:16.750 106 12406.48 203.70 54685.03 88888.00 2015-04-16 18:23:16.875 106 12406.38 203.68 54685.03 88888.00 2015-04-16 18:23:17.000 106 12406.33 203.65 54685.03 88888.00 2015-04-16 18:23:17.125 106 12406.35 203.62 54685.03 88888.00 2015-04-16 18:23:17.250 106 12406.35 203.65 54685.07 88888.00 2015-04-16 18:23:17.375 106 12406.38 203.62 54685.12 88888.00 2015-04-16 18:23:17.500 106 12406.30 203.60 54685.15 88888.00 2015-04-16 18:23:17.625 106 12406.20 203.53 54685.18 88888.00 2015-04-16 18:23:17.750 106 12406.17 203.50 54685.20 88888.00 2015-04-16 18:23:17.875 106 12406.23 203.50 54685.25 88888.00 2015-04-16 18:23:18.000 106 12406.23 203.47 54685.25 88888.00 2015-04-16 18:23:18.125 106 12406.17 203.45 54685.25 88888.00 2015-04-16 18:23:18.250 106 12406.12 203.40 54685.28 88888.00 2015-04-16 18:23:18.375 106 12406.15 203.35 54685.25 88888.00 2015-04-16 18:23:18.500 106 12406.15 203.32 54685.32 88888.00 2015-04-16 18:23:18.625 106 12406.10 203.32 54685.32 88888.00 2015-04-16 18:23:18.750 106 12406.10 203.30 54685.35 88888.00 2015-04-16 18:23:18.875 106 12406.08 203.28 54685.38 88888.00 2015-04-16 18:23:19.000 106 12406.05 203.28 54685.40 88888.00 2015-04-16 18:23:19.125 106 12406.08 203.25 54685.43 88888.00 2015-04-16 18:23:19.250 106 12406.00 203.22 54685.43 88888.00 2015-04-16 18:23:19.375 106 12405.98 203.22 54685.45 88888.00 2015-04-16 18:23:19.500 106 12405.95 203.18 54685.47 88888.00 2015-04-16 18:23:19.625 106 12405.92 203.18 54685.47 88888.00 2015-04-16 18:23:19.750 106 12405.88 203.12 54685.50 88888.00 2015-04-16 18:23:19.875 106 12405.88 203.12 54685.53 88888.00 2015-04-16 18:23:20.000 106 12405.75 203.12 54685.53 88888.00 2015-04-16 18:23:20.125 106 12405.65 203.07 54685.55 88888.00 2015-04-16 18:23:20.250 106 12405.67 203.05 54685.55 88888.00 2015-04-16 18:23:20.375 106 12405.77 203.05 54685.60 88888.00 2015-04-16 18:23:20.500 106 12405.77 203.05 54685.65 88888.00 2015-04-16 18:23:20.625 106 12405.70 203.00 54685.62 88888.00 2015-04-16 18:23:20.750 106 12405.67 202.95 54685.65 88888.00 2015-04-16 18:23:20.875 106 12405.62 202.93 54685.65 88888.00 2015-04-16 18:23:21.000 106 12405.60 202.90 54685.65 88888.00 2015-04-16 18:23:21.125 106 12405.55 202.90 54685.68 88888.00 2015-04-16 18:23:21.250 106 12405.58 202.88 54685.70 88888.00 2015-04-16 18:23:21.375 106 12405.55 202.85 54685.70 88888.00 2015-04-16 18:23:21.500 106 12405.48 202.82 54685.68 88888.00 2015-04-16 18:23:21.625 106 12405.45 202.75 54685.72 88888.00 2015-04-16 18:23:21.750 106 12405.45 202.72 54685.78 88888.00 2015-04-16 18:23:21.875 106 12405.45 202.68 54685.78 88888.00 2015-04-16 18:23:22.000 106 12405.40 202.65 54685.78 88888.00 2015-04-16 18:23:22.125 106 12405.38 202.62 54685.80 88888.00 2015-04-16 18:23:22.250 106 12405.35 202.62 54685.85 88888.00 2015-04-16 18:23:22.375 106 12405.40 202.62 54685.85 88888.00 2015-04-16 18:23:22.500 106 12405.42 202.62 54685.88 88888.00 2015-04-16 18:23:22.625 106 12405.42 202.57 54685.88 88888.00 2015-04-16 18:23:22.750 106 12405.42 202.53 54685.95 88888.00 2015-04-16 18:23:22.875 106 12405.40 202.50 54685.97 88888.00 2015-04-16 18:23:23.000 106 12405.33 202.47 54686.00 88888.00 2015-04-16 18:23:23.125 106 12405.35 202.45 54685.93 88888.00 2015-04-16 18:23:23.250 106 12405.30 202.43 54685.97 88888.00 2015-04-16 18:23:23.375 106 12405.38 202.43 54686.00 88888.00 2015-04-16 18:23:23.500 106 12405.33 202.40 54686.00 88888.00 2015-04-16 18:23:23.625 106 12405.27 202.32 54686.00 88888.00 2015-04-16 18:23:23.750 106 12405.25 202.30 54686.05 88888.00 2015-04-16 18:23:23.875 106 12405.33 202.30 54686.05 88888.00 2015-04-16 18:23:24.000 106 12405.25 202.25 54686.03 88888.00 2015-04-16 18:23:24.125 106 12405.20 202.20 54686.05 88888.00 2015-04-16 18:23:24.250 106 12405.15 202.15 54686.07 88888.00 2015-04-16 18:23:24.375 106 12405.12 202.10 54686.12 88888.00 2015-04-16 18:23:24.500 106 12405.12 202.07 54686.12 88888.00 2015-04-16 18:23:24.625 106 12405.12 202.05 54686.15 88888.00 2015-04-16 18:23:24.750 106 12405.17 202.00 54686.15 88888.00 2015-04-16 18:23:24.875 106 12405.20 201.97 54686.15 88888.00 2015-04-16 18:23:25.000 106 12405.23 201.93 54686.20 88888.00 2015-04-16 18:23:25.125 106 12405.20 201.90 54686.25 88888.00 2015-04-16 18:23:25.250 106 12405.20 201.85 54686.25 88888.00 2015-04-16 18:23:25.375 106 12405.17 201.85 54686.20 88888.00 2015-04-16 18:23:25.500 106 12405.08 201.78 54686.22 88888.00 2015-04-16 18:23:25.625 106 12405.02 201.75 54686.25 88888.00 2015-04-16 18:23:25.750 106 12405.05 201.78 54686.28 88888.00 2015-04-16 18:23:25.875 106 12405.12 201.75 54686.25 88888.00 2015-04-16 18:23:26.000 106 12405.17 201.72 54686.25 88888.00 2015-04-16 18:23:26.125 106 12405.15 201.70 54686.22 88888.00 2015-04-16 18:23:26.250 106 12405.02 201.62 54686.22 88888.00 2015-04-16 18:23:26.375 106 12405.08 201.68 54686.30 88888.00 2015-04-16 18:23:26.500 106 12405.17 201.72 54686.30 88888.00 2015-04-16 18:23:26.625 106 12405.23 201.70 54686.32 88888.00 2015-04-16 18:23:26.750 106 12405.20 201.68 54686.35 88888.00 2015-04-16 18:23:26.875 106 12405.23 201.65 54686.35 88888.00 2015-04-16 18:23:27.000 106 12405.23 201.62 54686.32 88888.00 2015-04-16 18:23:27.125 106 12405.15 201.60 54686.32 88888.00 2015-04-16 18:23:27.250 106 12405.12 201.57 54686.35 88888.00 2015-04-16 18:23:27.375 106 12405.25 201.57 54686.38 88888.00 2015-04-16 18:23:27.500 106 12405.30 201.57 54686.40 88888.00 2015-04-16 18:23:27.625 106 12405.25 201.55 54686.38 88888.00 2015-04-16 18:23:27.750 106 12405.17 201.53 54686.38 88888.00 2015-04-16 18:23:27.875 106 12405.15 201.55 54686.40 88888.00 2015-04-16 18:23:28.000 106 12405.12 201.50 54686.43 88888.00 2015-04-16 18:23:28.125 106 12405.17 201.47 54686.45 88888.00 2015-04-16 18:23:28.250 106 12405.20 201.47 54686.43 88888.00 2015-04-16 18:23:28.375 106 12405.20 201.47 54686.45 88888.00 2015-04-16 18:23:28.500 106 12405.17 201.45 54686.47 88888.00 2015-04-16 18:23:28.625 106 12405.20 201.43 54686.50 88888.00 2015-04-16 18:23:28.750 106 12405.23 201.45 54686.50 88888.00 2015-04-16 18:23:28.875 106 12405.23 201.45 54686.55 88888.00 2015-04-16 18:23:29.000 106 12405.17 201.40 54686.53 88888.00 2015-04-16 18:23:29.125 106 12405.12 201.38 54686.55 88888.00 2015-04-16 18:23:29.250 106 12405.08 201.32 54686.55 88888.00 2015-04-16 18:23:29.375 106 12405.05 201.32 54686.55 88888.00 2015-04-16 18:23:29.500 106 12405.05 201.30 54686.57 88888.00 2015-04-16 18:23:29.625 106 12405.00 201.28 54686.57 88888.00 2015-04-16 18:23:29.750 106 12404.95 201.25 54686.60 88888.00 2015-04-16 18:23:29.875 106 12404.98 201.25 54686.62 88888.00 2015-04-16 18:23:30.000 106 12404.92 201.22 54686.65 88888.00 2015-04-16 18:23:30.125 106 12404.90 201.20 54686.68 88888.00 2015-04-16 18:23:30.250 106 12404.83 201.18 54686.68 88888.00 2015-04-16 18:23:30.375 106 12404.83 201.15 54686.68 88888.00 2015-04-16 18:23:30.500 106 12404.83 201.10 54686.70 88888.00 2015-04-16 18:23:30.625 106 12404.80 201.07 54686.70 88888.00 2015-04-16 18:23:30.750 106 12404.80 201.07 54686.70 88888.00 2015-04-16 18:23:30.875 106 12404.77 201.03 54686.70 88888.00 2015-04-16 18:23:31.000 106 12404.73 200.97 54686.72 88888.00 2015-04-16 18:23:31.125 106 12404.70 201.05 54686.78 88888.00 2015-04-16 18:23:31.250 106 12404.62 200.97 54686.78 88888.00 2015-04-16 18:23:31.375 106 12404.58 200.93 54686.80 88888.00 2015-04-16 18:23:31.500 106 12404.55 200.90 54686.82 88888.00 2015-04-16 18:23:31.625 106 12404.52 200.88 54686.80 88888.00 2015-04-16 18:23:31.750 106 12404.42 200.85 54686.82 88888.00 2015-04-16 18:23:31.875 106 12404.42 200.85 54686.88 88888.00 2015-04-16 18:23:32.000 106 12404.48 200.80 54686.93 88888.00 2015-04-16 18:23:32.125 106 12404.38 200.78 54686.93 88888.00 2015-04-16 18:23:32.250 106 12404.27 200.70 54686.95 88888.00 2015-04-16 18:23:32.375 106 12404.30 200.68 54686.95 88888.00 2015-04-16 18:23:32.500 106 12404.27 200.65 54686.95 88888.00 2015-04-16 18:23:32.625 106 12404.23 200.65 54687.00 88888.00 2015-04-16 18:23:32.750 106 12404.23 200.62 54687.03 88888.00 2015-04-16 18:23:32.875 106 12404.08 200.57 54687.03 88888.00 2015-04-16 18:23:33.000 106 12403.98 200.50 54687.03 88888.00 2015-04-16 18:23:33.125 106 12404.00 200.45 54687.07 88888.00 2015-04-16 18:23:33.250 106 12403.95 200.40 54687.10 88888.00 2015-04-16 18:23:33.375 106 12403.92 200.35 54687.12 88888.00 2015-04-16 18:23:33.500 106 12403.98 200.35 54687.15 88888.00 2015-04-16 18:23:33.625 106 12403.92 200.30 54687.18 88888.00 2015-04-16 18:23:33.750 106 12403.85 200.25 54687.15 88888.00 2015-04-16 18:23:33.875 106 12403.83 200.22 54687.18 88888.00 2015-04-16 18:23:34.000 106 12403.73 200.20 54687.22 88888.00 2015-04-16 18:23:34.125 106 12403.70 200.15 54687.20 88888.00 2015-04-16 18:23:34.250 106 12403.70 200.10 54687.22 88888.00 2015-04-16 18:23:34.375 106 12403.70 200.07 54687.25 88888.00 2015-04-16 18:23:34.500 106 12403.65 200.03 54687.25 88888.00 2015-04-16 18:23:34.625 106 12403.62 199.97 54687.28 88888.00 2015-04-16 18:23:34.750 106 12403.67 199.97 54687.35 88888.00 2015-04-16 18:23:34.875 106 12403.60 199.95 54687.32 88888.00 2015-04-16 18:23:35.000 106 12403.52 199.90 54687.32 88888.00 2015-04-16 18:23:35.125 106 12403.50 199.90 54687.38 88888.00 2015-04-16 18:23:35.250 106 12403.42 199.88 54687.38 88888.00 2015-04-16 18:23:35.375 106 12403.40 199.88 54687.40 88888.00 2015-04-16 18:23:35.500 106 12403.33 199.88 54687.40 88888.00 2015-04-16 18:23:35.625 106 12403.23 199.88 54687.43 88888.00 2015-04-16 18:23:35.750 106 12403.20 199.80 54687.43 88888.00 2015-04-16 18:23:35.875 106 12403.20 199.80 54687.43 88888.00 2015-04-16 18:23:36.000 106 12403.10 199.78 54687.45 88888.00 2015-04-16 18:23:36.125 106 12403.00 199.80 54687.53 88888.00 2015-04-16 18:23:36.250 106 12403.05 199.78 54687.57 88888.00 2015-04-16 18:23:36.375 106 12403.00 199.72 54687.55 88888.00 2015-04-16 18:23:36.500 106 12402.92 199.68 54687.55 88888.00 2015-04-16 18:23:36.625 106 12402.83 199.65 54687.55 88888.00 2015-04-16 18:23:36.750 106 12402.77 199.62 54687.57 88888.00 2015-04-16 18:23:36.875 106 12402.73 199.62 54687.60 88888.00 2015-04-16 18:23:37.000 106 12402.65 199.60 54687.60 88888.00 2015-04-16 18:23:37.125 106 12402.55 199.57 54687.60 88888.00 2015-04-16 18:23:37.250 106 12402.50 199.50 54687.65 88888.00 2015-04-16 18:23:37.375 106 12402.45 199.47 54687.65 88888.00 2015-04-16 18:23:37.500 106 12402.38 199.50 54687.68 88888.00 2015-04-16 18:23:37.625 106 12402.38 199.45 54687.68 88888.00 2015-04-16 18:23:37.750 106 12402.33 199.43 54687.72 88888.00 2015-04-16 18:23:37.875 106 12402.30 199.43 54687.72 88888.00 2015-04-16 18:23:38.000 106 12402.27 199.40 54687.78 88888.00 2015-04-16 18:23:38.125 106 12402.23 199.40 54687.80 88888.00 2015-04-16 18:23:38.250 106 12402.12 199.38 54687.82 88888.00 2015-04-16 18:23:38.375 106 12402.10 199.35 54687.80 88888.00 2015-04-16 18:23:38.500 106 12401.98 199.35 54687.80 88888.00 2015-04-16 18:23:38.625 106 12401.75 199.35 54687.85 88888.00 2015-04-16 18:23:38.750 106 12401.62 199.32 54687.85 88888.00 2015-04-16 18:23:38.875 106 12401.60 199.30 54687.88 88888.00 2015-04-16 18:23:39.000 106 12401.58 199.28 54687.88 88888.00 2015-04-16 18:23:39.125 106 12401.58 199.25 54687.95 88888.00 2015-04-16 18:23:39.250 106 12401.45 199.22 54687.95 88888.00 2015-04-16 18:23:39.375 106 12401.33 199.22 54687.97 88888.00 2015-04-16 18:23:39.500 106 12401.20 199.18 54687.97 88888.00 2015-04-16 18:23:39.625 106 12401.17 199.20 54688.03 88888.00 2015-04-16 18:23:39.750 106 12401.08 199.18 54688.03 88888.00 2015-04-16 18:23:39.875 106 12400.90 199.18 54688.05 88888.00 2015-04-16 18:23:40.000 106 12400.80 199.15 54688.07 88888.00 2015-04-16 18:23:40.125 106 12400.73 199.15 54688.07 88888.00 2015-04-16 18:23:40.250 106 12400.62 199.07 54688.10 88888.00 2015-04-16 18:23:40.375 106 12400.55 199.10 54688.12 88888.00 2015-04-16 18:23:40.500 106 12400.48 199.10 54688.15 88888.00 2015-04-16 18:23:40.625 106 12400.40 199.05 54688.15 88888.00 2015-04-16 18:23:40.750 106 12400.35 199.03 54688.18 88888.00 2015-04-16 18:23:40.875 106 12400.30 199.03 54688.18 88888.00 2015-04-16 18:23:41.000 106 12400.25 199.00 54688.22 88888.00 2015-04-16 18:23:41.125 106 12400.12 198.97 54688.25 88888.00 2015-04-16 18:23:41.250 106 12400.00 198.95 54688.25 88888.00 2015-04-16 18:23:41.375 106 12399.98 198.93 54688.28 88888.00 2015-04-16 18:23:41.500 106 12399.90 198.93 54688.28 88888.00 2015-04-16 18:23:41.625 106 12399.75 198.88 54688.28 88888.00 2015-04-16 18:23:41.750 106 12399.60 198.85 54688.30 88888.00 2015-04-16 18:23:41.875 106 12399.55 198.82 54688.35 88888.00 2015-04-16 18:23:42.000 106 12399.42 198.80 54688.38 88888.00 2015-04-16 18:23:42.125 106 12399.33 198.75 54688.38 88888.00 2015-04-16 18:23:42.250 106 12399.27 198.70 54688.40 88888.00 2015-04-16 18:23:42.375 106 12399.17 198.68 54688.40 88888.00 2015-04-16 18:23:42.500 106 12399.12 198.68 54688.45 88888.00 2015-04-16 18:23:42.625 106 12399.05 198.70 54688.45 88888.00 2015-04-16 18:23:42.750 106 12399.00 198.70 54688.47 88888.00 2015-04-16 18:23:42.875 106 12398.92 198.68 54688.50 88888.00 2015-04-16 18:23:43.000 106 12398.77 198.62 54688.50 88888.00 2015-04-16 18:23:43.125 106 12398.67 198.60 54688.55 88888.00 2015-04-16 18:23:43.250 106 12398.52 198.60 54688.60 88888.00 2015-04-16 18:23:43.375 106 12398.45 198.62 54688.60 88888.00 2015-04-16 18:23:43.500 106 12398.38 198.62 54688.57 88888.00 2015-04-16 18:23:43.625 106 12398.33 198.60 54688.57 88888.00 2015-04-16 18:23:43.750 106 12398.23 198.55 54688.60 88888.00 2015-04-16 18:23:43.875 106 12398.10 198.55 54688.62 88888.00 2015-04-16 18:23:44.000 106 12398.00 198.55 54688.62 88888.00 2015-04-16 18:23:44.125 106 12397.90 198.57 54688.65 88888.00 2015-04-16 18:23:44.250 106 12397.80 198.55 54688.65 88888.00 2015-04-16 18:23:44.375 106 12397.77 198.57 54688.70 88888.00 2015-04-16 18:23:44.500 106 12397.75 198.60 54688.70 88888.00 2015-04-16 18:23:44.625 106 12397.70 198.60 54688.70 88888.00 2015-04-16 18:23:44.750 106 12397.60 198.60 54688.72 88888.00 2015-04-16 18:23:44.875 106 12397.52 198.60 54688.75 88888.00 2015-04-16 18:23:45.000 106 12397.42 198.57 54688.78 88888.00 2015-04-16 18:23:45.125 106 12397.35 198.60 54688.82 88888.00 2015-04-16 18:23:45.250 106 12397.27 198.62 54688.82 88888.00 2015-04-16 18:23:45.375 106 12397.27 198.65 54688.78 88888.00 2015-04-16 18:23:45.500 106 12397.25 198.65 54688.80 88888.00 2015-04-16 18:23:45.625 106 12397.20 198.65 54688.78 88888.00 2015-04-16 18:23:45.750 106 12397.10 198.68 54688.80 88888.00 2015-04-16 18:23:45.875 106 12397.08 198.68 54688.80 88888.00 2015-04-16 18:23:46.000 106 12396.95 198.65 54688.80 88888.00 2015-04-16 18:23:46.125 106 12396.92 198.68 54688.80 88888.00 2015-04-16 18:23:46.250 106 12396.88 198.68 54688.82 88888.00 2015-04-16 18:23:46.375 106 12396.83 198.72 54688.82 88888.00 2015-04-16 18:23:46.500 106 12396.80 198.75 54688.78 88888.00 2015-04-16 18:23:46.625 106 12396.80 198.75 54688.82 88888.00 2015-04-16 18:23:46.750 106 12396.75 198.75 54688.82 88888.00 2015-04-16 18:23:46.875 106 12396.70 198.75 54688.82 88888.00 2015-04-16 18:23:47.000 106 12396.65 198.78 54688.85 88888.00 2015-04-16 18:23:47.125 106 12396.62 198.75 54688.82 88888.00 2015-04-16 18:23:47.250 106 12396.50 198.72 54688.82 88888.00 2015-04-16 18:23:47.375 106 12396.42 198.75 54688.85 88888.00 2015-04-16 18:23:47.500 106 12396.42 198.80 54688.88 88888.00 2015-04-16 18:23:47.625 106 12396.45 198.80 54688.90 88888.00 2015-04-16 18:23:47.750 106 12396.40 198.80 54688.85 88888.00 2015-04-16 18:23:47.875 106 12396.42 198.78 54688.85 88888.00 2015-04-16 18:23:48.000 106 12396.38 198.78 54688.80 88888.00 2015-04-16 18:23:48.125 106 12396.30 198.78 54688.80 88888.00 2015-04-16 18:23:48.250 106 12396.27 198.82 54688.80 88888.00 2015-04-16 18:23:48.375 106 12396.25 198.82 54688.85 88888.00 2015-04-16 18:23:48.500 106 12396.17 198.85 54688.88 88888.00 2015-04-16 18:23:48.625 106 12396.15 198.85 54688.88 88888.00 2015-04-16 18:23:48.750 106 12396.17 198.88 54688.85 88888.00 2015-04-16 18:23:48.875 106 12396.15 198.90 54688.85 88888.00 2015-04-16 18:23:49.000 106 12396.12 198.90 54688.88 88888.00 2015-04-16 18:23:49.125 106 12396.12 198.90 54688.90 88888.00 2015-04-16 18:23:49.250 106 12396.08 198.90 54688.88 88888.00 2015-04-16 18:23:49.375 106 12396.02 198.95 54688.85 88888.00 2015-04-16 18:23:49.500 106 12395.92 198.95 54688.85 88888.00 2015-04-16 18:23:49.625 106 12395.88 198.97 54688.85 88888.00 2015-04-16 18:23:49.750 106 12395.95 198.97 54688.88 88888.00 2015-04-16 18:23:49.875 106 12395.98 198.95 54688.88 88888.00 2015-04-16 18:23:50.000 106 12395.88 198.93 54688.88 88888.00 2015-04-16 18:23:50.125 106 12395.77 198.97 54688.88 88888.00 2015-04-16 18:23:50.250 106 12395.73 199.00 54688.90 88888.00 2015-04-16 18:23:50.375 106 12395.80 199.03 54688.93 88888.00 2015-04-16 18:23:50.500 106 12395.80 199.00 54688.93 88888.00 2015-04-16 18:23:50.625 106 12395.67 198.97 54688.90 88888.00 2015-04-16 18:23:50.750 106 12395.60 198.97 54688.93 88888.00 2015-04-16 18:23:50.875 106 12395.60 199.00 54688.93 88888.00 2015-04-16 18:23:51.000 106 12395.62 199.00 54688.90 88888.00 2015-04-16 18:23:51.125 106 12395.62 199.00 54688.88 88888.00 2015-04-16 18:23:51.250 106 12395.52 199.00 54688.88 88888.00 2015-04-16 18:23:51.375 106 12395.55 199.03 54688.93 88888.00 2015-04-16 18:23:51.500 106 12395.58 199.07 54688.93 88888.00 2015-04-16 18:23:51.625 106 12395.55 199.07 54688.93 88888.00 2015-04-16 18:23:51.750 106 12395.45 199.05 54688.90 88888.00 2015-04-16 18:23:51.875 106 12395.35 199.05 54688.90 88888.00 2015-04-16 18:23:52.000 106 12395.35 199.05 54688.88 88888.00 2015-04-16 18:23:52.125 106 12395.35 199.07 54688.88 88888.00 2015-04-16 18:23:52.250 106 12395.35 199.03 54688.85 88888.00 2015-04-16 18:23:52.375 106 12395.33 199.03 54688.85 88888.00 2015-04-16 18:23:52.500 106 12395.33 199.05 54688.88 88888.00 2015-04-16 18:23:52.625 106 12395.25 199.05 54688.88 88888.00 2015-04-16 18:23:52.750 106 12395.23 199.05 54688.88 88888.00 2015-04-16 18:23:52.875 106 12395.27 199.07 54688.90 88888.00 2015-04-16 18:23:53.000 106 12395.27 199.05 54688.90 88888.00 2015-04-16 18:23:53.125 106 12395.25 199.07 54688.93 88888.00 2015-04-16 18:23:53.250 106 12395.15 199.03 54688.93 88888.00 2015-04-16 18:23:53.375 106 12395.12 199.00 54688.90 88888.00 2015-04-16 18:23:53.500 106 12395.15 199.00 54688.93 88888.00 2015-04-16 18:23:53.625 106 12395.12 198.97 54688.93 88888.00 2015-04-16 18:23:53.750 106 12395.10 198.95 54688.93 88888.00 2015-04-16 18:23:53.875 106 12395.05 198.97 54688.93 88888.00 2015-04-16 18:23:54.000 106 12395.00 198.95 54688.88 88888.00 2015-04-16 18:23:54.125 106 12394.95 198.93 54688.90 88888.00 2015-04-16 18:23:54.250 106 12394.90 198.90 54688.90 88888.00 2015-04-16 18:23:54.375 106 12394.90 198.90 54688.90 88888.00 2015-04-16 18:23:54.500 106 12394.80 198.90 54688.90 88888.00 2015-04-16 18:23:54.625 106 12394.70 198.90 54688.90 88888.00 2015-04-16 18:23:54.750 106 12394.70 198.85 54688.93 88888.00 2015-04-16 18:23:54.875 106 12394.62 198.85 54688.95 88888.00 2015-04-16 18:23:55.000 106 12394.62 198.85 54688.97 88888.00 2015-04-16 18:23:55.125 106 12394.55 198.85 54688.95 88888.00 2015-04-16 18:23:55.250 106 12394.50 198.82 54688.97 88888.00 2015-04-16 18:23:55.375 106 12394.50 198.85 54688.97 88888.00 2015-04-16 18:23:55.500 106 12394.48 198.82 54688.97 88888.00 2015-04-16 18:23:55.625 106 12394.35 198.85 54688.97 88888.00 2015-04-16 18:23:55.750 106 12394.20 198.85 54688.95 88888.00 2015-04-16 18:23:55.875 106 12394.15 198.82 54688.95 88888.00 2015-04-16 18:23:56.000 106 12394.20 198.78 54688.95 88888.00 2015-04-16 18:23:56.125 106 12394.12 198.78 54688.95 88888.00 2015-04-16 18:23:56.250 106 12394.00 198.72 54689.00 88888.00 2015-04-16 18:23:56.375 106 12393.98 198.75 54688.97 88888.00 2015-04-16 18:23:56.500 106 12393.98 198.75 54688.95 88888.00 2015-04-16 18:23:56.625 106 12393.95 198.75 54688.95 88888.00 2015-04-16 18:23:56.750 106 12393.90 198.78 54689.00 88888.00 2015-04-16 18:23:56.875 106 12393.92 198.80 54689.00 88888.00 2015-04-16 18:23:57.000 106 12393.83 198.80 54689.00 88888.00 2015-04-16 18:23:57.125 106 12393.77 198.78 54688.97 88888.00 2015-04-16 18:23:57.250 106 12393.73 198.72 54688.95 88888.00 2015-04-16 18:23:57.375 106 12393.77 198.78 54688.93 88888.00 2015-04-16 18:23:57.500 106 12393.77 198.80 54688.93 88888.00 2015-04-16 18:23:57.625 106 12393.75 198.80 54688.95 88888.00 2015-04-16 18:23:57.750 106 12393.73 198.80 54688.95 88888.00 2015-04-16 18:23:57.875 106 12393.70 198.82 54688.95 88888.00 2015-04-16 18:23:58.000 106 12393.67 198.82 54688.95 88888.00 2015-04-16 18:23:58.125 106 12393.67 198.85 54688.97 88888.00 2015-04-16 18:23:58.250 106 12393.65 198.88 54688.97 88888.00 2015-04-16 18:23:58.375 106 12393.70 198.85 54688.95 88888.00 2015-04-16 18:23:58.500 106 12393.67 198.90 54688.97 88888.00 2015-04-16 18:23:58.625 106 12393.55 198.90 54688.97 88888.00 2015-04-16 18:23:58.750 106 12393.50 198.90 54688.95 88888.00 2015-04-16 18:23:58.875 106 12393.55 198.97 54688.95 88888.00 2015-04-16 18:23:59.000 106 12393.52 199.03 54688.97 88888.00 2015-04-16 18:23:59.125 106 12393.38 199.00 54688.95 88888.00 2015-04-16 18:23:59.250 106 12393.30 199.03 54688.90 88888.00 2015-04-16 18:23:59.375 106 12393.35 199.05 54688.90 88888.00 2015-04-16 18:23:59.500 106 12393.38 199.07 54688.88 88888.00 2015-04-16 18:23:59.625 106 12393.30 199.12 54688.85 88888.00 2015-04-16 18:23:59.750 106 12393.25 199.18 54688.85 88888.00 2015-04-16 18:23:59.875 106 12393.25 199.20 54688.85 88888.00 2015-04-16 18:24:00.000 106 12393.27 199.25 54688.85 88888.00 2015-04-16 18:24:00.125 106 12393.30 199.30 54688.85 88888.00 2015-04-16 18:24:00.250 106 12393.17 199.32 54688.85 88888.00 2015-04-16 18:24:00.375 106 12393.20 199.38 54688.88 88888.00 2015-04-16 18:24:00.500 106 12393.25 199.40 54688.88 88888.00 2015-04-16 18:24:00.625 106 12393.17 199.47 54688.85 88888.00 2015-04-16 18:24:00.750 106 12393.08 199.53 54688.85 88888.00 2015-04-16 18:24:00.875 106 12393.02 199.53 54688.82 88888.00 2015-04-16 18:24:01.000 106 12393.02 199.55 54688.80 88888.00 2015-04-16 18:24:01.125 106 12393.05 199.57 54688.80 88888.00 2015-04-16 18:24:01.250 106 12393.02 199.60 54688.82 88888.00 2015-04-16 18:24:01.375 106 12393.00 199.60 54688.80 88888.00 2015-04-16 18:24:01.500 106 12392.98 199.62 54688.78 88888.00 2015-04-16 18:24:01.625 106 12392.92 199.68 54688.78 88888.00 2015-04-16 18:24:01.750 106 12392.90 199.70 54688.80 88888.00 2015-04-16 18:24:01.875 106 12392.88 199.62 54688.78 88888.00 2015-04-16 18:24:02.000 106 12392.85 199.65 54688.75 88888.00 2015-04-16 18:24:02.125 106 12392.83 199.70 54688.75 88888.00 2015-04-16 18:24:02.250 106 12392.85 199.72 54688.78 88888.00 2015-04-16 18:24:02.375 106 12392.85 199.72 54688.72 88888.00 2015-04-16 18:24:02.500 106 12392.77 199.72 54688.72 88888.00 2015-04-16 18:24:02.625 106 12392.73 199.72 54688.72 88888.00 2015-04-16 18:24:02.750 106 12392.67 199.72 54688.72 88888.00 2015-04-16 18:24:02.875 106 12392.60 199.78 54688.72 88888.00 2015-04-16 18:24:03.000 106 12392.60 199.80 54688.75 88888.00 2015-04-16 18:24:03.125 106 12392.55 199.78 54688.72 88888.00 2015-04-16 18:24:03.250 106 12392.42 199.75 54688.70 88888.00 2015-04-16 18:24:03.375 106 12392.45 199.80 54688.70 88888.00 2015-04-16 18:24:03.500 106 12392.42 199.82 54688.70 88888.00 2015-04-16 18:24:03.625 106 12392.38 199.82 54688.72 88888.00 2015-04-16 18:24:03.750 106 12392.30 199.82 54688.70 88888.00 2015-04-16 18:24:03.875 106 12392.30 199.82 54688.68 88888.00 2015-04-16 18:24:04.000 106 12392.38 199.80 54688.68 88888.00 2015-04-16 18:24:04.125 106 12392.33 199.78 54688.68 88888.00 2015-04-16 18:24:04.250 106 12392.15 199.75 54688.68 88888.00 2015-04-16 18:24:04.375 106 12392.12 199.75 54688.70 88888.00 2015-04-16 18:24:04.500 106 12392.02 199.75 54688.70 88888.00 2015-04-16 18:24:04.625 106 12391.95 199.75 54688.68 88888.00 2015-04-16 18:24:04.750 106 12391.98 199.75 54688.68 88888.00 2015-04-16 18:24:04.875 106 12391.98 199.75 54688.62 88888.00 2015-04-16 18:24:05.000 106 12391.95 199.70 54688.65 88888.00 2015-04-16 18:24:05.125 106 12391.90 199.70 54688.68 88888.00 2015-04-16 18:24:05.250 106 12391.88 199.68 54688.68 88888.00 2015-04-16 18:24:05.375 106 12391.95 199.68 54688.70 88888.00 2015-04-16 18:24:05.500 106 12391.88 199.65 54688.68 88888.00 2015-04-16 18:24:05.625 106 12391.85 199.68 54688.68 88888.00 2015-04-16 18:24:05.750 106 12391.77 199.68 54688.65 88888.00 2015-04-16 18:24:05.875 106 12391.73 199.62 54688.65 88888.00 2015-04-16 18:24:06.000 106 12391.73 199.60 54688.62 88888.00 2015-04-16 18:24:06.125 106 12391.73 199.65 54688.62 88888.00 2015-04-16 18:24:06.250 106 12391.70 199.60 54688.62 88888.00 2015-04-16 18:24:06.375 106 12391.65 199.57 54688.60 88888.00 2015-04-16 18:24:06.500 106 12391.62 199.55 54688.60 88888.00 2015-04-16 18:24:06.625 106 12391.58 199.55 54688.60 88888.00 2015-04-16 18:24:06.750 106 12391.55 199.55 54688.60 88888.00 2015-04-16 18:24:06.875 106 12391.48 199.53 54688.60 88888.00 2015-04-16 18:24:07.000 106 12391.40 199.50 54688.57 88888.00 2015-04-16 18:24:07.125 106 12391.42 199.47 54688.55 88888.00 2015-04-16 18:24:07.250 106 12391.42 199.43 54688.55 88888.00 2015-04-16 18:24:07.375 106 12391.45 199.38 54688.55 88888.00 2015-04-16 18:24:07.500 106 12391.45 199.40 54688.57 88888.00 2015-04-16 18:24:07.625 106 12391.42 199.35 54688.55 88888.00 2015-04-16 18:24:07.750 106 12391.38 199.32 54688.55 88888.00 2015-04-16 18:24:07.875 106 12391.35 199.30 54688.55 88888.00 2015-04-16 18:24:08.000 106 12391.33 199.25 54688.55 88888.00 2015-04-16 18:24:08.125 106 12391.33 199.25 54688.53 88888.00 2015-04-16 18:24:08.250 106 12391.25 199.18 54688.50 88888.00 2015-04-16 18:24:08.375 106 12391.25 199.18 54688.50 88888.00 2015-04-16 18:24:08.500 106 12391.30 199.18 54688.50 88888.00 2015-04-16 18:24:08.625 106 12391.30 199.18 54688.53 88888.00 2015-04-16 18:24:08.750 106 12391.30 199.15 54688.50 88888.00 2015-04-16 18:24:08.875 106 12391.35 199.12 54688.47 88888.00 2015-04-16 18:24:09.000 106 12391.42 199.10 54688.45 88888.00 2015-04-16 18:24:09.125 106 12391.38 199.12 54688.47 88888.00 2015-04-16 18:24:09.250 106 12391.30 199.12 54688.47 88888.00 2015-04-16 18:24:09.375 106 12391.33 199.10 54688.45 88888.00 2015-04-16 18:24:09.500 106 12391.35 199.07 54688.43 88888.00 2015-04-16 18:24:09.625 106 12391.33 199.07 54688.43 88888.00 2015-04-16 18:24:09.750 106 12391.33 199.07 54688.45 88888.00 2015-04-16 18:24:09.875 106 12391.33 199.07 54688.38 88888.00 2015-04-16 18:24:10.000 106 12391.33 199.07 54688.35 88888.00 2015-04-16 18:24:10.125 106 12391.35 199.07 54688.35 88888.00 2015-04-16 18:24:10.250 106 12391.40 199.10 54688.40 88888.00 2015-04-16 18:24:10.375 106 12391.45 199.12 54688.38 88888.00 2015-04-16 18:24:10.500 106 12391.52 199.12 54688.35 88888.00 2015-04-16 18:24:10.625 106 12391.55 199.15 54688.35 88888.00 2015-04-16 18:24:10.750 106 12391.60 199.18 54688.32 88888.00 2015-04-16 18:24:10.875 106 12391.70 199.15 54688.28 88888.00 2015-04-16 18:24:11.000 106 12391.77 199.18 54688.30 88888.00 2015-04-16 18:24:11.125 106 12391.77 199.18 54688.28 88888.00 2015-04-16 18:24:11.250 106 12391.77 199.22 54688.25 88888.00 2015-04-16 18:24:11.375 106 12391.90 199.25 54688.22 88888.00 2015-04-16 18:24:11.500 106 12391.95 199.25 54688.20 88888.00 2015-04-16 18:24:11.625 106 12392.02 199.25 54688.15 88888.00 2015-04-16 18:24:11.750 106 12392.05 199.28 54688.12 88888.00 2015-04-16 18:24:11.875 106 12392.02 199.30 54688.12 88888.00 2015-04-16 18:24:12.000 106 12392.02 199.38 54688.10 88888.00 2015-04-16 18:24:12.125 106 12392.05 199.38 54688.10 88888.00 2015-04-16 18:24:12.250 106 12392.08 199.40 54688.10 88888.00 2015-04-16 18:24:12.375 106 12392.20 199.50 54688.07 88888.00 2015-04-16 18:24:12.500 106 12392.35 199.53 54688.03 88888.00 2015-04-16 18:24:12.625 106 12392.38 199.53 54688.03 88888.00 2015-04-16 18:24:12.750 106 12392.40 199.55 54688.00 88888.00 2015-04-16 18:24:12.875 106 12392.45 199.57 54687.97 88888.00 2015-04-16 18:24:13.000 106 12392.52 199.62 54687.97 88888.00 2015-04-16 18:24:13.125 106 12392.52 199.62 54687.97 88888.00 2015-04-16 18:24:13.250 106 12392.42 199.65 54687.95 88888.00 2015-04-16 18:24:13.375 106 12392.55 199.70 54687.93 88888.00 2015-04-16 18:24:13.500 106 12392.67 199.70 54687.93 88888.00 2015-04-16 18:24:13.625 106 12392.60 199.72 54687.93 88888.00 2015-04-16 18:24:13.750 106 12392.55 199.78 54687.90 88888.00 2015-04-16 18:24:13.875 106 12392.58 199.82 54687.88 88888.00 2015-04-16 18:24:14.000 106 12392.62 199.88 54687.88 88888.00 2015-04-16 18:24:14.125 106 12392.60 199.90 54687.85 88888.00 2015-04-16 18:24:14.250 106 12392.55 199.93 54687.80 88888.00 2015-04-16 18:24:14.375 106 12392.60 199.95 54687.80 88888.00 2015-04-16 18:24:14.500 106 12392.65 200.00 54687.75 88888.00 2015-04-16 18:24:14.625 106 12392.73 200.00 54687.78 88888.00 2015-04-16 18:24:14.750 106 12392.80 200.00 54687.78 88888.00 2015-04-16 18:24:14.875 106 12392.77 200.00 54687.75 88888.00 2015-04-16 18:24:15.000 106 12392.73 200.03 54687.75 88888.00 2015-04-16 18:24:15.125 106 12392.75 200.03 54687.70 88888.00 2015-04-16 18:24:15.250 106 12392.73 200.03 54687.68 88888.00 2015-04-16 18:24:15.375 106 12392.73 200.05 54687.65 88888.00 2015-04-16 18:24:15.500 106 12392.75 200.05 54687.68 88888.00 2015-04-16 18:24:15.625 106 12392.83 200.10 54687.62 88888.00 2015-04-16 18:24:15.750 106 12392.83 200.10 54687.62 88888.00 2015-04-16 18:24:15.875 106 12392.80 200.12 54687.60 88888.00 2015-04-16 18:24:16.000 106 12392.80 200.12 54687.60 88888.00 2015-04-16 18:24:16.125 106 12392.83 200.12 54687.57 88888.00 2015-04-16 18:24:16.250 106 12392.88 200.10 54687.57 88888.00 2015-04-16 18:24:16.375 106 12392.90 200.10 54687.55 88888.00 2015-04-16 18:24:16.500 106 12392.92 200.10 54687.55 88888.00 2015-04-16 18:24:16.625 106 12392.98 200.12 54687.55 88888.00 2015-04-16 18:24:16.750 106 12392.98 200.15 54687.55 88888.00 2015-04-16 18:24:16.875 106 12392.95 200.15 54687.50 88888.00 2015-04-16 18:24:17.000 106 12392.92 200.12 54687.47 88888.00 2015-04-16 18:24:17.125 106 12392.95 200.18 54687.50 88888.00 2015-04-16 18:24:17.250 106 12392.95 200.18 54687.47 88888.00 2015-04-16 18:24:17.375 106 12393.02 200.18 54687.45 88888.00 2015-04-16 18:24:17.500 106 12393.02 200.20 54687.50 88888.00 2015-04-16 18:24:17.625 106 12392.98 200.20 54687.47 88888.00 2015-04-16 18:24:17.750 106 12393.00 200.20 54687.45 88888.00 2015-04-16 18:24:17.875 106 12392.92 200.20 54687.43 88888.00 2015-04-16 18:24:18.000 106 12392.92 200.22 54687.43 88888.00 2015-04-16 18:24:18.125 106 12392.90 200.22 54687.40 88888.00 2015-04-16 18:24:18.250 106 12392.92 200.20 54687.38 88888.00 2015-04-16 18:24:18.375 106 12392.95 200.25 54687.38 88888.00 2015-04-16 18:24:18.500 106 12393.05 200.28 54687.35 88888.00 2015-04-16 18:24:18.625 106 12393.12 200.25 54687.38 88888.00 2015-04-16 18:24:18.750 106 12393.10 200.22 54687.35 88888.00 2015-04-16 18:24:18.875 106 12393.10 200.22 54687.35 88888.00 2015-04-16 18:24:19.000 106 12393.15 200.25 54687.35 88888.00 2015-04-16 18:24:19.125 106 12393.17 200.25 54687.35 88888.00 2015-04-16 18:24:19.250 106 12393.15 200.25 54687.32 88888.00 2015-04-16 18:24:19.375 106 12393.25 200.28 54687.32 88888.00 2015-04-16 18:24:19.500 106 12393.23 200.25 54687.32 88888.00 2015-04-16 18:24:19.625 106 12393.17 200.25 54687.30 88888.00 2015-04-16 18:24:19.750 106 12393.20 200.25 54687.30 88888.00 2015-04-16 18:24:19.875 106 12393.20 200.25 54687.25 88888.00 2015-04-16 18:24:20.000 106 12393.15 200.22 54687.25 88888.00 2015-04-16 18:24:20.125 106 12393.17 200.22 54687.28 88888.00 2015-04-16 18:24:20.250 106 12393.27 200.22 54687.28 88888.00 2015-04-16 18:24:20.375 106 12393.33 200.22 54687.25 88888.00 2015-04-16 18:24:20.500 106 12393.35 200.22 54687.22 88888.00 2015-04-16 18:24:20.625 106 12393.40 200.20 54687.28 88888.00 2015-04-16 18:24:20.750 106 12393.40 200.20 54687.25 88888.00 2015-04-16 18:24:20.875 106 12393.35 200.18 54687.22 88888.00 2015-04-16 18:24:21.000 106 12393.30 200.18 54687.20 88888.00 2015-04-16 18:24:21.125 106 12393.23 200.18 54687.20 88888.00 2015-04-16 18:24:21.250 106 12393.33 200.18 54687.22 88888.00 2015-04-16 18:24:21.375 106 12393.48 200.20 54687.22 88888.00 2015-04-16 18:24:21.500 106 12393.48 200.20 54687.20 88888.00 2015-04-16 18:24:21.625 106 12393.40 200.18 54687.18 88888.00 2015-04-16 18:24:21.750 106 12393.35 200.18 54687.18 88888.00 2015-04-16 18:24:21.875 106 12393.40 200.20 54687.18 88888.00 2015-04-16 18:24:22.000 106 12393.42 200.18 54687.15 88888.00 2015-04-16 18:24:22.125 106 12393.42 200.18 54687.15 88888.00 2015-04-16 18:24:22.250 106 12393.35 200.18 54687.15 88888.00 2015-04-16 18:24:22.375 106 12393.35 200.18 54687.15 88888.00 2015-04-16 18:24:22.500 106 12393.38 200.18 54687.15 88888.00 2015-04-16 18:24:22.625 106 12393.35 200.18 54687.15 88888.00 2015-04-16 18:24:22.750 106 12393.35 200.20 54687.15 88888.00 2015-04-16 18:24:22.875 106 12393.33 200.22 54687.15 88888.00 2015-04-16 18:24:23.000 106 12393.27 200.20 54687.10 88888.00 2015-04-16 18:24:23.125 106 12393.33 200.18 54687.12 88888.00 2015-04-16 18:24:23.250 106 12393.35 200.20 54687.12 88888.00 2015-04-16 18:24:23.375 106 12393.35 200.20 54687.10 88888.00 2015-04-16 18:24:23.500 106 12393.27 200.22 54687.10 88888.00 2015-04-16 18:24:23.625 106 12393.27 200.25 54687.10 88888.00 2015-04-16 18:24:23.750 106 12393.25 200.25 54687.12 88888.00 2015-04-16 18:24:23.875 106 12393.30 200.25 54687.10 88888.00 2015-04-16 18:24:24.000 106 12393.30 200.22 54687.07 88888.00 2015-04-16 18:24:24.125 106 12393.25 200.22 54687.07 88888.00 2015-04-16 18:24:24.250 106 12393.20 200.22 54687.07 88888.00 2015-04-16 18:24:24.375 106 12393.20 200.25 54687.07 88888.00 2015-04-16 18:24:24.500 106 12393.23 200.28 54687.10 88888.00 2015-04-16 18:24:24.625 106 12393.20 200.32 54687.12 88888.00 2015-04-16 18:24:24.750 106 12393.17 200.30 54687.12 88888.00 2015-04-16 18:24:24.875 106 12393.15 200.30 54687.10 88888.00 2015-04-16 18:24:25.000 106 12393.12 200.32 54687.07 88888.00 2015-04-16 18:24:25.125 106 12393.10 200.35 54687.07 88888.00 2015-04-16 18:24:25.250 106 12393.08 200.38 54687.10 88888.00 2015-04-16 18:24:25.375 106 12393.05 200.43 54687.07 88888.00 2015-04-16 18:24:25.500 106 12393.08 200.43 54687.05 88888.00 2015-04-16 18:24:25.625 106 12393.17 200.45 54687.05 88888.00 2015-04-16 18:24:25.750 106 12393.17 200.45 54687.03 88888.00 2015-04-16 18:24:25.875 106 12393.12 200.47 54687.03 88888.00 2015-04-16 18:24:26.000 106 12393.10 200.50 54687.00 88888.00 2015-04-16 18:24:26.125 106 12393.15 200.55 54686.97 88888.00 2015-04-16 18:24:26.250 106 12393.17 200.55 54687.00 88888.00 2015-04-16 18:24:26.375 106 12393.15 200.57 54687.00 88888.00 2015-04-16 18:24:26.500 106 12393.12 200.60 54687.00 88888.00 2015-04-16 18:24:26.625 106 12393.08 200.62 54686.97 88888.00 2015-04-16 18:24:26.750 106 12393.00 200.65 54686.97 88888.00 2015-04-16 18:24:26.875 106 12392.98 200.68 54686.95 88888.00 2015-04-16 18:24:27.000 106 12392.92 200.68 54686.97 88888.00 2015-04-16 18:24:27.125 106 12392.98 200.70 54686.95 88888.00 2015-04-16 18:24:27.250 106 12392.92 200.68 54686.93 88888.00 2015-04-16 18:24:27.375 106 12392.92 200.72 54686.93 88888.00 2015-04-16 18:24:27.500 106 12392.98 200.78 54686.93 88888.00 2015-04-16 18:24:27.625 106 12393.02 200.78 54686.93 88888.00 2015-04-16 18:24:27.750 106 12393.05 200.82 54686.90 88888.00 2015-04-16 18:24:27.875 106 12393.08 200.82 54686.88 88888.00 2015-04-16 18:24:28.000 106 12393.05 200.82 54686.88 88888.00 2015-04-16 18:24:28.125 106 12393.05 200.85 54686.90 88888.00 2015-04-16 18:24:28.250 106 12393.02 200.90 54686.93 88888.00 2015-04-16 18:24:28.375 106 12393.05 200.93 54686.93 88888.00 2015-04-16 18:24:28.500 106 12393.00 200.93 54686.88 88888.00 2015-04-16 18:24:28.625 106 12392.92 200.95 54686.88 88888.00 2015-04-16 18:24:28.750 106 12392.92 200.93 54686.90 88888.00 2015-04-16 18:24:28.875 106 12392.98 200.95 54686.88 88888.00 2015-04-16 18:24:29.000 106 12392.98 200.97 54686.85 88888.00 2015-04-16 18:24:29.125 106 12393.00 201.05 54686.85 88888.00 2015-04-16 18:24:29.250 106 12392.98 201.07 54686.82 88888.00 2015-04-16 18:24:29.375 106 12393.00 201.10 54686.82 88888.00 2015-04-16 18:24:29.500 106 12393.05 201.12 54686.85 88888.00 2015-04-16 18:24:29.625 106 12393.05 201.12 54686.88 88888.00 2015-04-16 18:24:29.750 106 12393.02 201.12 54686.88 88888.00 2015-04-16 18:24:29.875 106 12392.95 201.15 54686.88 88888.00 2015-04-16 18:24:30.000 106 12392.98 201.18 54686.85 88888.00 2015-04-16 18:24:30.125 106 12392.92 201.22 54686.88 88888.00 2015-04-16 18:24:30.250 106 12392.88 201.22 54686.85 88888.00 2015-04-16 18:24:30.375 106 12392.88 201.25 54686.85 88888.00 2015-04-16 18:24:30.500 106 12392.92 201.25 54686.80 88888.00 2015-04-16 18:24:30.625 106 12392.90 201.30 54686.82 88888.00 2015-04-16 18:24:30.750 106 12392.83 201.32 54686.80 88888.00 2015-04-16 18:24:30.875 106 12392.77 201.35 54686.80 88888.00 2015-04-16 18:24:31.000 106 12392.75 201.38 54686.78 88888.00 2015-04-16 18:24:31.125 106 12392.75 201.35 54686.78 88888.00 2015-04-16 18:24:31.250 106 12392.80 201.35 54686.78 88888.00 2015-04-16 18:24:31.375 106 12392.83 201.40 54686.80 88888.00 2015-04-16 18:24:31.500 106 12392.75 201.45 54686.82 88888.00 2015-04-16 18:24:31.625 106 12392.75 201.45 54686.82 88888.00 2015-04-16 18:24:31.750 106 12392.75 201.47 54686.82 88888.00 2015-04-16 18:24:31.875 106 12392.70 201.50 54686.78 88888.00 2015-04-16 18:24:32.000 106 12392.65 201.53 54686.72 88888.00 2015-04-16 18:24:32.125 106 12392.62 201.53 54686.75 88888.00 2015-04-16 18:24:32.250 106 12392.65 201.53 54686.80 88888.00 2015-04-16 18:24:32.375 106 12392.67 201.55 54686.80 88888.00 2015-04-16 18:24:32.500 106 12392.62 201.57 54686.80 88888.00 2015-04-16 18:24:32.625 106 12392.65 201.55 54686.78 88888.00 2015-04-16 18:24:32.750 106 12392.62 201.57 54686.75 88888.00 2015-04-16 18:24:32.875 106 12392.70 201.57 54686.75 88888.00 2015-04-16 18:24:33.000 106 12392.70 201.57 54686.75 88888.00 2015-04-16 18:24:33.125 106 12392.70 201.60 54686.78 88888.00 2015-04-16 18:24:33.250 106 12392.62 201.60 54686.75 88888.00 2015-04-16 18:24:33.375 106 12392.58 201.60 54686.72 88888.00 2015-04-16 18:24:33.500 106 12392.52 201.60 54686.70 88888.00 2015-04-16 18:24:33.625 106 12392.50 201.62 54686.72 88888.00 2015-04-16 18:24:33.750 106 12392.50 201.65 54686.75 88888.00 2015-04-16 18:24:33.875 106 12392.42 201.68 54686.75 88888.00 2015-04-16 18:24:34.000 106 12392.33 201.65 54686.75 88888.00 2015-04-16 18:24:34.125 106 12392.30 201.65 54686.80 88888.00 2015-04-16 18:24:34.250 106 12392.30 201.65 54686.78 88888.00 2015-04-16 18:24:34.375 106 12392.33 201.65 54686.78 88888.00 2015-04-16 18:24:34.500 106 12392.25 201.65 54686.72 88888.00 2015-04-16 18:24:34.625 106 12392.20 201.68 54686.75 88888.00 2015-04-16 18:24:34.750 106 12392.23 201.70 54686.78 88888.00 2015-04-16 18:24:34.875 106 12392.20 201.70 54686.75 88888.00 2015-04-16 18:24:35.000 106 12392.15 201.72 54686.75 88888.00 2015-04-16 18:24:35.125 106 12392.08 201.78 54686.78 88888.00 2015-04-16 18:24:35.250 106 12392.02 201.78 54686.72 88888.00 2015-04-16 18:24:35.375 106 12392.02 201.78 54686.72 88888.00 2015-04-16 18:24:35.500 106 12392.00 201.80 54686.78 88888.00 2015-04-16 18:24:35.625 106 12391.98 201.80 54686.72 88888.00 2015-04-16 18:24:35.750 106 12391.90 201.82 54686.72 88888.00 2015-04-16 18:24:35.875 106 12391.85 201.85 54686.72 88888.00 2015-04-16 18:24:36.000 106 12391.83 201.90 54686.75 88888.00 2015-04-16 18:24:36.125 106 12391.73 201.93 54686.78 88888.00 2015-04-16 18:24:36.250 106 12391.65 201.93 54686.78 88888.00 2015-04-16 18:24:36.375 106 12391.67 201.95 54686.75 88888.00 2015-04-16 18:24:36.500 106 12391.62 201.97 54686.78 88888.00 2015-04-16 18:24:36.625 106 12391.65 202.00 54686.78 88888.00 2015-04-16 18:24:36.750 106 12391.65 202.03 54686.78 88888.00 2015-04-16 18:24:36.875 106 12391.62 202.07 54686.75 88888.00 2015-04-16 18:24:37.000 106 12391.58 202.10 54686.72 88888.00 2015-04-16 18:24:37.125 106 12391.60 202.15 54686.70 88888.00 2015-04-16 18:24:37.250 106 12391.58 202.20 54686.75 88888.00 2015-04-16 18:24:37.375 106 12391.67 202.25 54686.80 88888.00 2015-04-16 18:24:37.500 106 12391.67 202.30 54686.78 88888.00 2015-04-16 18:24:37.625 106 12391.67 202.32 54686.75 88888.00 2015-04-16 18:24:37.750 106 12391.67 202.35 54686.72 88888.00 2015-04-16 18:24:37.875 106 12391.62 202.38 54686.72 88888.00 2015-04-16 18:24:38.000 106 12391.60 202.38 54686.72 88888.00 2015-04-16 18:24:38.125 106 12391.55 202.43 54686.72 88888.00 2015-04-16 18:24:38.250 106 12391.45 202.45 54686.70 88888.00 2015-04-16 18:24:38.375 106 12391.50 202.50 54686.70 88888.00 2015-04-16 18:24:38.500 106 12391.50 202.60 54686.72 88888.00 2015-04-16 18:24:38.625 106 12391.55 202.60 54686.75 88888.00 2015-04-16 18:24:38.750 106 12391.52 202.60 54686.72 88888.00 2015-04-16 18:24:38.875 106 12391.48 202.62 54686.72 88888.00 2015-04-16 18:24:39.000 106 12391.45 202.68 54686.70 88888.00 2015-04-16 18:24:39.125 106 12391.42 202.72 54686.72 88888.00 2015-04-16 18:24:39.250 106 12391.40 202.75 54686.75 88888.00 2015-04-16 18:24:39.375 106 12391.38 202.78 54686.75 88888.00 2015-04-16 18:24:39.500 106 12391.25 202.82 54686.72 88888.00 2015-04-16 18:24:39.625 106 12391.23 202.90 54686.72 88888.00 2015-04-16 18:24:39.750 106 12391.27 202.95 54686.75 88888.00 2015-04-16 18:24:39.875 106 12391.25 202.97 54686.75 88888.00 2015-04-16 18:24:40.000 106 12391.20 203.07 54686.78 88888.00 2015-04-16 18:24:40.125 106 12391.17 203.10 54686.80 88888.00 2015-04-16 18:24:40.250 106 12391.15 203.12 54686.82 88888.00 2015-04-16 18:24:40.375 106 12391.12 203.18 54686.78 88888.00 2015-04-16 18:24:40.500 106 12391.15 203.20 54686.72 88888.00 2015-04-16 18:24:40.625 106 12391.15 203.22 54686.72 88888.00 2015-04-16 18:24:40.750 106 12391.10 203.28 54686.78 88888.00 2015-04-16 18:24:40.875 106 12391.02 203.30 54686.78 88888.00 2015-04-16 18:24:41.000 106 12391.02 203.32 54686.75 88888.00 2015-04-16 18:24:41.125 106 12391.05 203.38 54686.75 88888.00 2015-04-16 18:24:41.250 106 12391.02 203.40 54686.72 88888.00 2015-04-16 18:24:41.375 106 12390.98 203.45 54686.78 88888.00 2015-04-16 18:24:41.500 106 12390.98 203.47 54686.80 88888.00 2015-04-16 18:24:41.625 106 12390.98 203.53 54686.78 88888.00 2015-04-16 18:24:41.750 106 12390.90 203.57 54686.78 88888.00 2015-04-16 18:24:41.875 106 12390.85 203.60 54686.78 88888.00 2015-04-16 18:24:42.000 106 12390.83 203.62 54686.75 88888.00 2015-04-16 18:24:42.125 106 12390.75 203.62 54686.80 88888.00 2015-04-16 18:24:42.250 106 12390.70 203.68 54686.80 88888.00 2015-04-16 18:24:42.375 106 12390.75 203.72 54686.80 88888.00 2015-04-16 18:24:42.500 106 12390.75 203.72 54686.78 88888.00 2015-04-16 18:24:42.625 106 12390.70 203.75 54686.78 88888.00 2015-04-16 18:24:42.750 106 12390.67 203.80 54686.78 88888.00 2015-04-16 18:24:42.875 106 12390.65 203.80 54686.80 88888.00 2015-04-16 18:24:43.000 106 12390.67 203.82 54686.80 88888.00 2015-04-16 18:24:43.125 106 12390.65 203.88 54686.80 88888.00 2015-04-16 18:24:43.250 106 12390.58 203.90 54686.80 88888.00 2015-04-16 18:24:43.375 106 12390.55 203.90 54686.78 88888.00 2015-04-16 18:24:43.500 106 12390.50 203.90 54686.78 88888.00 2015-04-16 18:24:43.625 106 12390.50 203.93 54686.78 88888.00 2015-04-16 18:24:43.750 106 12390.50 203.93 54686.82 88888.00 2015-04-16 18:24:43.875 106 12390.45 203.95 54686.82 88888.00 2015-04-16 18:24:44.000 106 12390.42 203.97 54686.82 88888.00 2015-04-16 18:24:44.125 106 12390.40 203.97 54686.82 88888.00 2015-04-16 18:24:44.250 106 12390.40 203.97 54686.80 88888.00 2015-04-16 18:24:44.375 106 12390.38 203.97 54686.82 88888.00 2015-04-16 18:24:44.500 106 12390.30 204.00 54686.80 88888.00 2015-04-16 18:24:44.625 106 12390.27 204.00 54686.85 88888.00 2015-04-16 18:24:44.750 106 12390.25 204.00 54686.85 88888.00 2015-04-16 18:24:44.875 106 12390.17 204.03 54686.85 88888.00 2015-04-16 18:24:45.000 106 12390.10 204.03 54686.85 88888.00 2015-04-16 18:24:45.125 106 12390.15 204.07 54686.85 88888.00 2015-04-16 18:24:45.250 106 12390.15 204.05 54686.85 88888.00 2015-04-16 18:24:45.375 106 12390.10 204.07 54686.82 88888.00 2015-04-16 18:24:45.500 106 12390.05 204.10 54686.82 88888.00 2015-04-16 18:24:45.625 106 12390.05 204.07 54686.85 88888.00 2015-04-16 18:24:45.750 106 12390.02 204.10 54686.85 88888.00 2015-04-16 18:24:45.875 106 12390.00 204.12 54686.85 88888.00 2015-04-16 18:24:46.000 106 12389.92 204.12 54686.85 88888.00 2015-04-16 18:24:46.125 106 12389.90 204.12 54686.85 88888.00 2015-04-16 18:24:46.250 106 12389.88 204.15 54686.88 88888.00 2015-04-16 18:24:46.375 106 12389.85 204.15 54686.85 88888.00 2015-04-16 18:24:46.500 106 12389.85 204.10 54686.85 88888.00 2015-04-16 18:24:46.625 106 12389.83 204.12 54686.82 88888.00 2015-04-16 18:24:46.750 106 12389.77 204.12 54686.85 88888.00 2015-04-16 18:24:46.875 106 12389.75 204.15 54686.88 88888.00 2015-04-16 18:24:47.000 106 12389.67 204.20 54686.85 88888.00 2015-04-16 18:24:47.125 106 12389.65 204.18 54686.88 88888.00 2015-04-16 18:24:47.250 106 12389.60 204.20 54686.90 88888.00 2015-04-16 18:24:47.375 106 12389.60 204.22 54686.93 88888.00 2015-04-16 18:24:47.500 106 12389.58 204.20 54686.90 88888.00 2015-04-16 18:24:47.625 106 12389.48 204.22 54686.93 88888.00 2015-04-16 18:24:47.750 106 12389.42 204.22 54686.95 88888.00 2015-04-16 18:24:47.875 106 12389.42 204.25 54686.97 88888.00 2015-04-16 18:24:48.000 106 12389.40 204.28 54686.95 88888.00 2015-04-16 18:24:48.125 106 12389.33 204.28 54686.95 88888.00 2015-04-16 18:24:48.250 106 12389.23 204.32 54686.90 88888.00 2015-04-16 18:24:48.375 106 12389.25 204.32 54686.93 88888.00 2015-04-16 18:24:48.500 106 12389.20 204.38 54686.95 88888.00 2015-04-16 18:24:48.625 106 12389.17 204.40 54686.95 88888.00 2015-04-16 18:24:48.750 106 12389.20 204.40 54686.95 88888.00 2015-04-16 18:24:48.875 106 12389.12 204.43 54686.95 88888.00 2015-04-16 18:24:49.000 106 12389.08 204.47 54686.93 88888.00 2015-04-16 18:24:49.125 106 12389.08 204.53 54686.95 88888.00 2015-04-16 18:24:49.250 106 12389.00 204.55 54686.97 88888.00 2015-04-16 18:24:49.375 106 12389.05 204.62 54686.95 88888.00 2015-04-16 18:24:49.500 106 12389.12 204.70 54686.97 88888.00 2015-04-16 18:24:49.625 106 12389.08 204.75 54686.97 88888.00 2015-04-16 18:24:49.750 106 12389.00 204.80 54686.97 88888.00 2015-04-16 18:24:49.875 106 12388.92 204.82 54686.95 88888.00 2015-04-16 18:24:50.000 106 12388.85 204.88 54686.93 88888.00 2015-04-16 18:24:50.125 106 12388.83 204.95 54686.95 88888.00 2015-04-16 18:24:50.250 106 12388.83 204.97 54686.93 88888.00 2015-04-16 18:24:50.375 106 12388.85 205.05 54686.95 88888.00 2015-04-16 18:24:50.500 106 12388.85 205.10 54686.93 88888.00 2015-04-16 18:24:50.625 106 12388.85 205.18 54686.90 88888.00 2015-04-16 18:24:50.750 106 12388.83 205.20 54686.93 88888.00 2015-04-16 18:24:50.875 106 12388.80 205.25 54686.93 88888.00 2015-04-16 18:24:51.000 106 12388.77 205.30 54686.95 88888.00 2015-04-16 18:24:51.125 106 12388.75 205.38 54686.95 88888.00 2015-04-16 18:24:51.250 106 12388.73 205.40 54686.93 88888.00 2015-04-16 18:24:51.375 106 12388.73 205.43 54686.93 88888.00 2015-04-16 18:24:51.500 106 12388.77 205.47 54686.93 88888.00 2015-04-16 18:24:51.625 106 12388.75 205.50 54686.93 88888.00 2015-04-16 18:24:51.750 106 12388.70 205.53 54686.93 88888.00 2015-04-16 18:24:51.875 106 12388.62 205.57 54686.93 88888.00 2015-04-16 18:24:52.000 106 12388.60 205.60 54686.88 88888.00 2015-04-16 18:24:52.125 106 12388.58 205.62 54686.88 88888.00 2015-04-16 18:24:52.250 106 12388.55 205.65 54686.90 88888.00 2015-04-16 18:24:52.375 106 12388.60 205.68 54686.90 88888.00 2015-04-16 18:24:52.500 106 12388.58 205.72 54686.88 88888.00 2015-04-16 18:24:52.625 106 12388.55 205.75 54686.88 88888.00 2015-04-16 18:24:52.750 106 12388.55 205.80 54686.93 88888.00 2015-04-16 18:24:52.875 106 12388.52 205.82 54686.90 88888.00 2015-04-16 18:24:53.000 106 12388.50 205.82 54686.88 88888.00 2015-04-16 18:24:53.125 106 12388.55 205.90 54686.90 88888.00 2015-04-16 18:24:53.250 106 12388.52 205.95 54686.88 88888.00 2015-04-16 18:24:53.375 106 12388.55 205.97 54686.88 88888.00 2015-04-16 18:24:53.500 106 12388.52 205.97 54686.90 88888.00 2015-04-16 18:24:53.625 106 12388.48 206.05 54686.90 88888.00 2015-04-16 18:24:53.750 106 12388.50 206.10 54686.90 88888.00 2015-04-16 18:24:53.875 106 12388.50 206.12 54686.88 88888.00 2015-04-16 18:24:54.000 106 12388.50 206.10 54686.88 88888.00 2015-04-16 18:24:54.125 106 12388.48 206.15 54686.90 88888.00 2015-04-16 18:24:54.250 106 12388.50 206.18 54686.90 88888.00 2015-04-16 18:24:54.375 106 12388.50 206.18 54686.88 88888.00 2015-04-16 18:24:54.500 106 12388.42 206.22 54686.85 88888.00 2015-04-16 18:24:54.625 106 12388.38 206.20 54686.85 88888.00 2015-04-16 18:24:54.750 106 12388.35 206.22 54686.85 88888.00 2015-04-16 18:24:54.875 106 12388.40 206.25 54686.85 88888.00 2015-04-16 18:24:55.000 106 12388.42 206.28 54686.85 88888.00 2015-04-16 18:24:55.125 106 12388.38 206.28 54686.85 88888.00 2015-04-16 18:24:55.250 106 12388.33 206.28 54686.85 88888.00 2015-04-16 18:24:55.375 106 12388.38 206.30 54686.85 88888.00 2015-04-16 18:24:55.500 106 12388.38 206.32 54686.85 88888.00 2015-04-16 18:24:55.625 106 12388.38 206.35 54686.85 88888.00 2015-04-16 18:24:55.750 106 12388.38 206.38 54686.82 88888.00 2015-04-16 18:24:55.875 106 12388.45 206.32 54686.82 88888.00 2015-04-16 18:24:56.000 106 12388.45 206.35 54686.82 88888.00 2015-04-16 18:24:56.125 106 12388.48 206.38 54686.85 88888.00 2015-04-16 18:24:56.250 106 12388.40 206.38 54686.85 88888.00 2015-04-16 18:24:56.375 106 12388.38 206.43 54686.85 88888.00 2015-04-16 18:24:56.500 106 12388.35 206.43 54686.85 88888.00 2015-04-16 18:24:56.625 106 12388.38 206.45 54686.85 88888.00 2015-04-16 18:24:56.750 106 12388.38 206.45 54686.85 88888.00 2015-04-16 18:24:56.875 106 12388.40 206.45 54686.82 88888.00 2015-04-16 18:24:57.000 106 12388.38 206.45 54686.82 88888.00 2015-04-16 18:24:57.125 106 12388.38 206.45 54686.80 88888.00 2015-04-16 18:24:57.250 106 12388.40 206.47 54686.82 88888.00 2015-04-16 18:24:57.375 106 12388.42 206.53 54686.82 88888.00 2015-04-16 18:24:57.500 106 12388.40 206.55 54686.82 88888.00 2015-04-16 18:24:57.625 106 12388.40 206.53 54686.82 88888.00 2015-04-16 18:24:57.750 106 12388.40 206.55 54686.80 88888.00 2015-04-16 18:24:57.875 106 12388.38 206.60 54686.78 88888.00 2015-04-16 18:24:58.000 106 12388.33 206.62 54686.78 88888.00 2015-04-16 18:24:58.125 106 12388.33 206.62 54686.78 88888.00 2015-04-16 18:24:58.250 106 12388.35 206.65 54686.78 88888.00 2015-04-16 18:24:58.375 106 12388.45 206.70 54686.78 88888.00 2015-04-16 18:24:58.500 106 12388.42 206.72 54686.75 88888.00 2015-04-16 18:24:58.625 106 12388.35 206.72 54686.72 88888.00 2015-04-16 18:24:58.750 106 12388.38 206.72 54686.72 88888.00 2015-04-16 18:24:58.875 106 12388.45 206.75 54686.72 88888.00 2015-04-16 18:24:59.000 106 12388.52 206.80 54686.72 88888.00 2015-04-16 18:24:59.125 106 12388.52 206.80 54686.72 88888.00 2015-04-16 18:24:59.250 106 12388.52 206.75 54686.72 88888.00 2015-04-16 18:24:59.375 106 12388.55 206.78 54686.70 88888.00 2015-04-16 18:24:59.500 106 12388.55 206.80 54686.68 88888.00 2015-04-16 18:24:59.625 106 12388.60 206.82 54686.68 88888.00 2015-04-16 18:24:59.750 106 12388.60 206.85 54686.68 88888.00 2015-04-16 18:24:59.875 106 12388.60 206.82 54686.68 88888.00 2015-04-16 18:25:00.000 106 12388.60 206.85 54686.65 88888.00 2015-04-16 18:25:00.125 106 12388.60 206.90 54686.62 88888.00 2015-04-16 18:25:00.250 106 12388.58 206.90 54686.62 88888.00 2015-04-16 18:25:00.375 106 12388.55 206.90 54686.60 88888.00 2015-04-16 18:25:00.500 106 12388.60 206.93 54686.62 88888.00 2015-04-16 18:25:00.625 106 12388.67 206.97 54686.60 88888.00 2015-04-16 18:25:00.750 106 12388.67 206.97 54686.57 88888.00 2015-04-16 18:25:00.875 106 12388.70 206.97 54686.57 88888.00 2015-04-16 18:25:01.000 106 12388.75 207.00 54686.57 88888.00 2015-04-16 18:25:01.125 106 12388.73 207.00 54686.57 88888.00 2015-04-16 18:25:01.250 106 12388.62 207.03 54686.55 88888.00 2015-04-16 18:25:01.375 106 12388.65 207.03 54686.55 88888.00 2015-04-16 18:25:01.500 106 12388.67 207.07 54686.57 88888.00 2015-04-16 18:25:01.625 106 12388.73 207.10 54686.57 88888.00 2015-04-16 18:25:01.750 106 12388.75 207.10 54686.53 88888.00 2015-04-16 18:25:01.875 106 12388.80 207.10 54686.53 88888.00 2015-04-16 18:25:02.000 106 12388.88 207.12 54686.53 88888.00 2015-04-16 18:25:02.125 106 12388.88 207.12 54686.53 88888.00 2015-04-16 18:25:02.250 106 12388.88 207.12 54686.53 88888.00 2015-04-16 18:25:02.375 106 12388.90 207.15 54686.50 88888.00 2015-04-16 18:25:02.500 106 12388.98 207.15 54686.50 88888.00 2015-04-16 18:25:02.625 106 12389.05 207.15 54686.50 88888.00 2015-04-16 18:25:02.750 106 12389.08 207.18 54686.53 88888.00 2015-04-16 18:25:02.875 106 12389.05 207.20 54686.50 88888.00 2015-04-16 18:25:03.000 106 12389.02 207.18 54686.47 88888.00 2015-04-16 18:25:03.125 106 12389.05 207.18 54686.47 88888.00 2015-04-16 18:25:03.250 106 12389.05 207.18 54686.47 88888.00 2015-04-16 18:25:03.375 106 12389.12 207.22 54686.47 88888.00 2015-04-16 18:25:03.500 106 12389.12 207.22 54686.47 88888.00 2015-04-16 18:25:03.625 106 12389.05 207.22 54686.47 88888.00 2015-04-16 18:25:03.750 106 12389.08 207.20 54686.45 88888.00 2015-04-16 18:25:03.875 106 12389.17 207.20 54686.45 88888.00 2015-04-16 18:25:04.000 106 12389.27 207.22 54686.43 88888.00 2015-04-16 18:25:04.125 106 12389.27 207.20 54686.43 88888.00 2015-04-16 18:25:04.250 106 12389.23 207.20 54686.45 88888.00 2015-04-16 18:25:04.375 106 12389.25 207.20 54686.45 88888.00 2015-04-16 18:25:04.500 106 12389.20 207.20 54686.43 88888.00 2015-04-16 18:25:04.625 106 12389.23 207.20 54686.43 88888.00 2015-04-16 18:25:04.750 106 12389.25 207.20 54686.45 88888.00 2015-04-16 18:25:04.875 106 12389.23 207.22 54686.43 88888.00 2015-04-16 18:25:05.000 106 12389.20 207.18 54686.43 88888.00 2015-04-16 18:25:05.125 106 12389.25 207.18 54686.43 88888.00 2015-04-16 18:25:05.250 106 12389.23 207.18 54686.40 88888.00 2015-04-16 18:25:05.375 106 12389.25 207.18 54686.43 88888.00 2015-04-16 18:25:05.500 106 12389.27 207.18 54686.40 88888.00 2015-04-16 18:25:05.625 106 12389.33 207.15 54686.40 88888.00 2015-04-16 18:25:05.750 106 12389.38 207.15 54686.40 88888.00 2015-04-16 18:25:05.875 106 12389.38 207.15 54686.43 88888.00 2015-04-16 18:25:06.000 106 12389.40 207.18 54686.43 88888.00 2015-04-16 18:25:06.125 106 12389.40 207.18 54686.43 88888.00 2015-04-16 18:25:06.250 106 12389.38 207.12 54686.40 88888.00 2015-04-16 18:25:06.375 106 12389.42 207.12 54686.40 88888.00 2015-04-16 18:25:06.500 106 12389.52 207.15 54686.43 88888.00 2015-04-16 18:25:06.625 106 12389.55 207.15 54686.43 88888.00 2015-04-16 18:25:06.750 106 12389.55 207.18 54686.43 88888.00 2015-04-16 18:25:06.875 106 12389.58 207.15 54686.40 88888.00 2015-04-16 18:25:07.000 106 12389.58 207.15 54686.38 88888.00 2015-04-16 18:25:07.125 106 12389.52 207.15 54686.40 88888.00 2015-04-16 18:25:07.250 106 12389.48 207.10 54686.40 88888.00 2015-04-16 18:25:07.375 106 12389.48 207.10 54686.40 88888.00 2015-04-16 18:25:07.500 106 12389.50 207.10 54686.40 88888.00 2015-04-16 18:25:07.625 106 12389.52 207.10 54686.40 88888.00 2015-04-16 18:25:07.750 106 12389.52 207.12 54686.43 88888.00 2015-04-16 18:25:07.875 106 12389.55 207.12 54686.43 88888.00 2015-04-16 18:25:08.000 106 12389.52 207.10 54686.43 88888.00 2015-04-16 18:25:08.125 106 12389.52 207.07 54686.43 88888.00 2015-04-16 18:25:08.250 106 12389.52 207.03 54686.40 88888.00 2015-04-16 18:25:08.375 106 12389.58 207.05 54686.40 88888.00 2015-04-16 18:25:08.500 106 12389.58 207.07 54686.43 88888.00 2015-04-16 18:25:08.625 106 12389.60 207.10 54686.43 88888.00 2015-04-16 18:25:08.750 106 12389.65 207.07 54686.40 88888.00 2015-04-16 18:25:08.875 106 12389.65 207.07 54686.38 88888.00 2015-04-16 18:25:09.000 106 12389.65 207.05 54686.38 88888.00 2015-04-16 18:25:09.125 106 12389.58 207.05 54686.38 88888.00 2015-04-16 18:25:09.250 106 12389.60 207.05 54686.38 88888.00 2015-04-16 18:25:09.375 106 12389.65 207.07 54686.40 88888.00 2015-04-16 18:25:09.500 106 12389.70 207.07 54686.43 88888.00 2015-04-16 18:25:09.625 106 12389.70 207.07 54686.43 88888.00 2015-04-16 18:25:09.750 106 12389.67 207.05 54686.43 88888.00 2015-04-16 18:25:09.875 106 12389.75 207.03 54686.40 88888.00 2015-04-16 18:25:10.000 106 12389.80 207.00 54686.40 88888.00 2015-04-16 18:25:10.125 106 12389.80 207.03 54686.40 88888.00 2015-04-16 18:25:10.250 106 12389.85 207.03 54686.38 88888.00 2015-04-16 18:25:10.375 106 12389.90 207.03 54686.40 88888.00 2015-04-16 18:25:10.500 106 12389.90 207.03 54686.38 88888.00 2015-04-16 18:25:10.625 106 12389.95 207.00 54686.35 88888.00 2015-04-16 18:25:10.750 106 12390.02 207.03 54686.38 88888.00 2015-04-16 18:25:10.875 106 12390.05 207.05 54686.35 88888.00 2015-04-16 18:25:11.000 106 12390.10 207.03 54686.35 88888.00 2015-04-16 18:25:11.125 106 12390.10 207.05 54686.38 88888.00 2015-04-16 18:25:11.250 106 12390.08 207.05 54686.38 88888.00 2015-04-16 18:25:11.375 106 12390.12 207.07 54686.35 88888.00 2015-04-16 18:25:11.500 106 12390.17 207.10 54686.32 88888.00 2015-04-16 18:25:11.625 106 12390.23 207.10 54686.32 88888.00 2015-04-16 18:25:11.750 106 12390.25 207.12 54686.32 88888.00 2015-04-16 18:25:11.875 106 12390.27 207.12 54686.30 88888.00 2015-04-16 18:25:12.000 106 12390.27 207.12 54686.28 88888.00 2015-04-16 18:25:12.125 106 12390.30 207.12 54686.28 88888.00 2015-04-16 18:25:12.250 106 12390.40 207.15 54686.28 88888.00 2015-04-16 18:25:12.375 106 12390.48 207.18 54686.25 88888.00 2015-04-16 18:25:12.500 106 12390.50 207.18 54686.25 88888.00 2015-04-16 18:25:12.625 106 12390.55 207.15 54686.28 88888.00 2015-04-16 18:25:12.750 106 12390.58 207.15 54686.25 88888.00 2015-04-16 18:25:12.875 106 12390.62 207.15 54686.22 88888.00 2015-04-16 18:25:13.000 106 12390.70 207.15 54686.20 88888.00 2015-04-16 18:25:13.125 106 12390.70 207.12 54686.18 88888.00 2015-04-16 18:25:13.250 106 12390.75 207.12 54686.15 88888.00 2015-04-16 18:25:13.375 106 12390.88 207.20 54686.18 88888.00 2015-04-16 18:25:13.500 106 12390.92 207.18 54686.20 88888.00 2015-04-16 18:25:13.625 106 12390.90 207.15 54686.18 88888.00 2015-04-16 18:25:13.750 106 12390.90 207.15 54686.15 88888.00 2015-04-16 18:25:13.875 106 12390.98 207.15 54686.15 88888.00 2015-04-16 18:25:14.000 106 12391.05 207.15 54686.15 88888.00 2015-04-16 18:25:14.125 106 12391.02 207.15 54686.15 88888.00 2015-04-16 18:25:14.250 106 12391.08 207.15 54686.15 88888.00 2015-04-16 18:25:14.375 106 12391.17 207.15 54686.12 88888.00 2015-04-16 18:25:14.500 106 12391.23 207.15 54686.12 88888.00 2015-04-16 18:25:14.625 106 12391.20 207.18 54686.10 88888.00 2015-04-16 18:25:14.750 106 12391.27 207.18 54686.10 88888.00 2015-04-16 18:25:14.875 106 12391.40 207.20 54686.07 88888.00 2015-04-16 18:25:15.000 106 12391.48 207.20 54686.05 88888.00 2015-04-16 18:25:15.125 106 12391.48 207.25 54686.05 88888.00 2015-04-16 18:25:15.250 106 12391.40 207.22 54686.05 88888.00 2015-04-16 18:25:15.375 106 12391.38 207.25 54686.05 88888.00 2015-04-16 18:25:15.500 106 12391.35 207.25 54686.05 88888.00 2015-04-16 18:25:15.625 106 12391.48 207.25 54686.03 88888.00 2015-04-16 18:25:15.750 106 12391.52 207.30 54686.00 88888.00 2015-04-16 18:25:15.875 106 12391.58 207.30 54686.00 88888.00 2015-04-16 18:25:16.000 106 12391.58 207.30 54685.97 88888.00 2015-04-16 18:25:16.125 106 12391.58 207.32 54685.97 88888.00 2015-04-16 18:25:16.250 106 12391.55 207.35 54686.00 88888.00 2015-04-16 18:25:16.375 106 12391.62 207.40 54685.97 88888.00 2015-04-16 18:25:16.500 106 12391.65 207.40 54685.93 88888.00 2015-04-16 18:25:16.625 106 12391.65 207.40 54685.93 88888.00 2015-04-16 18:25:16.750 106 12391.67 207.43 54685.93 88888.00 2015-04-16 18:25:16.875 106 12391.67 207.45 54685.95 88888.00 2015-04-16 18:25:17.000 106 12391.70 207.45 54685.90 88888.00 2015-04-16 18:25:17.125 106 12391.70 207.47 54685.90 88888.00 2015-04-16 18:25:17.250 106 12391.73 207.47 54685.90 88888.00 2015-04-16 18:25:17.375 106 12391.83 207.53 54685.90 88888.00 2015-04-16 18:25:17.500 106 12391.83 207.55 54685.88 88888.00 2015-04-16 18:25:17.625 106 12391.83 207.55 54685.88 88888.00 2015-04-16 18:25:17.750 106 12391.88 207.55 54685.88 88888.00 2015-04-16 18:25:17.875 106 12391.88 207.55 54685.85 88888.00 2015-04-16 18:25:18.000 106 12391.88 207.55 54685.80 88888.00 2015-04-16 18:25:18.125 106 12391.98 207.57 54685.82 88888.00 2015-04-16 18:25:18.250 106 12392.05 207.55 54685.80 88888.00 2015-04-16 18:25:18.375 106 12392.15 207.57 54685.80 88888.00 2015-04-16 18:25:18.500 106 12392.10 207.60 54685.78 88888.00 2015-04-16 18:25:18.625 106 12392.08 207.57 54685.78 88888.00 2015-04-16 18:25:18.750 106 12392.15 207.57 54685.78 88888.00 2015-04-16 18:25:18.875 106 12392.25 207.55 54685.78 88888.00 2015-04-16 18:25:19.000 106 12392.30 207.57 54685.75 88888.00 2015-04-16 18:25:19.125 106 12392.38 207.57 54685.70 88888.00 2015-04-16 18:25:19.250 106 12392.40 207.57 54685.68 88888.00 2015-04-16 18:25:19.375 106 12392.45 207.60 54685.68 88888.00 2015-04-16 18:25:19.500 106 12392.48 207.62 54685.68 88888.00 2015-04-16 18:25:19.625 106 12392.50 207.55 54685.68 88888.00 2015-04-16 18:25:19.750 106 12392.52 207.53 54685.65 88888.00 2015-04-16 18:25:19.875 106 12392.55 207.50 54685.62 88888.00 2015-04-16 18:25:20.000 106 12392.52 207.50 54685.62 88888.00 2015-04-16 18:25:20.125 106 12392.65 207.53 54685.65 88888.00 2015-04-16 18:25:20.250 106 12392.73 207.45 54685.65 88888.00 2015-04-16 18:25:20.375 106 12392.75 207.47 54685.62 88888.00 2015-04-16 18:25:20.500 106 12392.77 207.47 54685.65 88888.00 2015-04-16 18:25:20.625 106 12392.77 207.45 54685.62 88888.00 2015-04-16 18:25:20.750 106 12392.77 207.38 54685.60 88888.00 2015-04-16 18:25:20.875 106 12392.77 207.35 54685.62 88888.00 2015-04-16 18:25:21.000 106 12392.80 207.32 54685.62 88888.00 2015-04-16 18:25:21.125 106 12392.80 207.32 54685.57 88888.00 2015-04-16 18:25:21.250 106 12392.80 207.28 54685.55 88888.00 2015-04-16 18:25:21.375 106 12392.83 207.25 54685.57 88888.00 2015-04-16 18:25:21.500 106 12392.80 207.22 54685.60 88888.00 2015-04-16 18:25:21.625 106 12392.88 207.20 54685.57 88888.00 2015-04-16 18:25:21.750 106 12392.92 207.18 54685.57 88888.00 2015-04-16 18:25:21.875 106 12392.95 207.12 54685.57 88888.00 2015-04-16 18:25:22.000 106 12392.92 207.10 54685.57 88888.00 2015-04-16 18:25:22.125 106 12393.05 207.10 54685.60 88888.00 2015-04-16 18:25:22.250 106 12393.17 207.07 54685.60 88888.00 2015-04-16 18:25:22.375 106 12393.17 207.07 54685.57 88888.00 2015-04-16 18:25:22.500 106 12393.15 207.03 54685.55 88888.00 2015-04-16 18:25:22.625 106 12393.25 206.97 54685.55 88888.00 2015-04-16 18:25:22.750 106 12393.27 206.93 54685.55 88888.00 2015-04-16 18:25:22.875 106 12393.27 206.95 54685.55 88888.00 2015-04-16 18:25:23.000 106 12393.23 206.95 54685.55 88888.00 2015-04-16 18:25:23.125 106 12393.30 206.97 54685.55 88888.00 2015-04-16 18:25:23.250 106 12393.38 206.88 54685.55 88888.00 2015-04-16 18:25:23.375 106 12393.48 206.85 54685.53 88888.00 2015-04-16 18:25:23.500 106 12393.52 206.82 54685.53 88888.00 2015-04-16 18:25:23.625 106 12393.48 206.82 54685.53 88888.00 2015-04-16 18:25:23.750 106 12393.50 206.80 54685.53 88888.00 2015-04-16 18:25:23.875 106 12393.58 206.82 54685.50 88888.00 2015-04-16 18:25:24.000 106 12393.62 206.78 54685.50 88888.00 2015-04-16 18:25:24.125 106 12393.67 206.78 54685.50 88888.00 2015-04-16 18:25:24.250 106 12393.77 206.75 54685.47 88888.00 2015-04-16 18:25:24.375 106 12393.83 206.75 54685.50 88888.00 2015-04-16 18:25:24.500 106 12393.80 206.75 54685.50 88888.00 2015-04-16 18:25:24.625 106 12393.88 206.80 54685.47 88888.00 2015-04-16 18:25:24.750 106 12394.00 206.78 54685.47 88888.00 2015-04-16 18:25:24.875 106 12394.02 206.80 54685.45 88888.00 2015-04-16 18:25:25.000 106 12394.08 206.75 54685.43 88888.00 2015-04-16 18:25:25.125 106 12394.10 206.72 54685.40 88888.00 2015-04-16 18:25:25.250 106 12394.10 206.72 54685.43 88888.00 2015-04-16 18:25:25.375 106 12394.17 206.78 54685.43 88888.00 2015-04-16 18:25:25.500 106 12394.25 206.75 54685.45 88888.00 2015-04-16 18:25:25.625 106 12394.38 206.78 54685.40 88888.00 2015-04-16 18:25:25.750 106 12394.38 206.75 54685.38 88888.00 2015-04-16 18:25:25.875 106 12394.35 206.72 54685.40 88888.00 2015-04-16 18:25:26.000 106 12394.38 206.72 54685.40 88888.00 2015-04-16 18:25:26.125 106 12394.42 206.70 54685.40 88888.00 2015-04-16 18:25:26.250 106 12394.45 206.65 54685.40 88888.00 2015-04-16 18:25:26.375 106 12394.45 206.68 54685.38 88888.00 2015-04-16 18:25:26.500 106 12394.52 206.68 54685.38 88888.00 2015-04-16 18:25:26.625 106 12394.65 206.65 54685.40 88888.00 2015-04-16 18:25:26.750 106 12394.70 206.62 54685.38 88888.00 2015-04-16 18:25:26.875 106 12394.75 206.60 54685.38 88888.00 2015-04-16 18:25:27.000 106 12394.77 206.60 54685.32 88888.00 2015-04-16 18:25:27.125 106 12394.88 206.57 54685.35 88888.00 2015-04-16 18:25:27.250 106 12394.88 206.53 54685.38 88888.00 2015-04-16 18:25:27.375 106 12394.95 206.50 54685.35 88888.00 2015-04-16 18:25:27.500 106 12395.05 206.47 54685.35 88888.00 2015-04-16 18:25:27.625 106 12395.10 206.47 54685.35 88888.00 2015-04-16 18:25:27.750 106 12395.10 206.45 54685.32 88888.00 2015-04-16 18:25:27.875 106 12395.10 206.45 54685.35 88888.00 2015-04-16 18:25:28.000 106 12395.15 206.43 54685.35 88888.00 2015-04-16 18:25:28.125 106 12395.23 206.38 54685.38 88888.00 2015-04-16 18:25:28.250 106 12395.20 206.32 54685.38 88888.00 2015-04-16 18:25:28.375 106 12395.23 206.30 54685.35 88888.00 2015-04-16 18:25:28.500 106 12395.33 206.30 54685.35 88888.00 2015-04-16 18:25:28.625 106 12395.40 206.28 54685.32 88888.00 2015-04-16 18:25:28.750 106 12395.45 206.25 54685.32 88888.00 2015-04-16 18:25:28.875 106 12395.50 206.28 54685.32 88888.00 2015-04-16 18:25:29.000 106 12395.58 206.28 54685.35 88888.00 2015-04-16 18:25:29.125 106 12395.70 206.22 54685.32 88888.00 2015-04-16 18:25:29.250 106 12395.73 206.15 54685.30 88888.00 2015-04-16 18:25:29.375 106 12395.77 206.18 54685.32 88888.00 2015-04-16 18:25:29.500 106 12395.77 206.15 54685.32 88888.00 2015-04-16 18:25:29.625 106 12395.80 206.12 54685.32 88888.00 2015-04-16 18:25:29.750 106 12395.88 206.10 54685.30 88888.00 2015-04-16 18:25:29.875 106 12395.92 206.05 54685.28 88888.00 2015-04-16 18:25:30.000 106 12395.95 206.03 54685.28 88888.00 2015-04-16 18:25:30.125 106 12395.98 206.03 54685.30 88888.00 2015-04-16 18:25:30.250 106 12396.10 206.00 54685.30 88888.00 2015-04-16 18:25:30.375 106 12396.23 205.95 54685.25 88888.00 2015-04-16 18:25:30.500 106 12396.27 205.95 54685.28 88888.00 2015-04-16 18:25:30.625 106 12396.35 205.93 54685.28 88888.00 2015-04-16 18:25:30.750 106 12396.42 205.93 54685.28 88888.00 2015-04-16 18:25:30.875 106 12396.48 205.93 54685.30 88888.00 2015-04-16 18:25:31.000 106 12396.50 205.85 54685.25 88888.00 2015-04-16 18:25:31.125 106 12396.55 205.82 54685.25 88888.00 2015-04-16 18:25:31.250 106 12396.62 205.78 54685.28 88888.00 2015-04-16 18:25:31.375 106 12396.73 205.72 54685.28 88888.00 2015-04-16 18:25:31.500 106 12396.77 205.68 54685.28 88888.00 2015-04-16 18:25:31.625 106 12396.80 205.62 54685.30 88888.00 2015-04-16 18:25:31.750 106 12396.85 205.62 54685.28 88888.00 2015-04-16 18:25:31.875 106 12396.88 205.57 54685.28 88888.00 2015-04-16 18:25:32.000 106 12396.92 205.55 54685.28 88888.00 2015-04-16 18:25:32.125 106 12396.98 205.53 54685.32 88888.00 2015-04-16 18:25:32.250 106 12397.02 205.47 54685.28 88888.00 2015-04-16 18:25:32.375 106 12397.05 205.43 54685.25 88888.00 2015-04-16 18:25:32.500 106 12397.08 205.38 54685.25 88888.00 2015-04-16 18:25:32.625 106 12397.17 205.30 54685.25 88888.00 2015-04-16 18:25:32.750 106 12397.20 205.30 54685.25 88888.00 2015-04-16 18:25:32.875 106 12397.25 205.25 54685.22 88888.00 2015-04-16 18:25:33.000 106 12397.35 205.22 54685.22 88888.00 2015-04-16 18:25:33.125 106 12397.42 205.18 54685.25 88888.00 2015-04-16 18:25:33.250 106 12397.48 205.18 54685.25 88888.00 2015-04-16 18:25:33.375 106 12397.55 205.15 54685.25 88888.00 2015-04-16 18:25:33.500 106 12397.62 205.07 54685.25 88888.00 2015-04-16 18:25:33.625 106 12397.70 205.07 54685.22 88888.00 2015-04-16 18:25:33.750 106 12397.73 205.05 54685.25 88888.00 2015-04-16 18:25:33.875 106 12397.77 205.00 54685.22 88888.00 2015-04-16 18:25:34.000 106 12397.92 204.95 54685.25 88888.00 2015-04-16 18:25:34.125 106 12398.00 204.93 54685.22 88888.00 2015-04-16 18:25:34.250 106 12398.00 204.88 54685.25 88888.00 2015-04-16 18:25:34.375 106 12398.08 204.85 54685.22 88888.00 2015-04-16 18:25:34.500 106 12398.17 204.80 54685.20 88888.00 2015-04-16 18:25:34.625 106 12398.27 204.78 54685.20 88888.00 2015-04-16 18:25:34.750 106 12398.35 204.75 54685.22 88888.00 2015-04-16 18:25:34.875 106 12398.38 204.72 54685.22 88888.00 2015-04-16 18:25:35.000 106 12398.42 204.65 54685.18 88888.00 2015-04-16 18:25:35.125 106 12398.52 204.62 54685.18 88888.00 2015-04-16 18:25:35.250 106 12398.62 204.55 54685.20 88888.00 2015-04-16 18:25:35.375 106 12398.67 204.53 54685.22 88888.00 2015-04-16 18:25:35.500 106 12398.70 204.53 54685.20 88888.00 2015-04-16 18:25:35.625 106 12398.75 204.45 54685.22 88888.00 2015-04-16 18:25:35.750 106 12398.83 204.38 54685.22 88888.00 2015-04-16 18:25:35.875 106 12398.88 204.35 54685.22 88888.00 2015-04-16 18:25:36.000 106 12398.88 204.30 54685.18 88888.00 2015-04-16 18:25:36.125 106 12398.95 204.25 54685.20 88888.00 2015-04-16 18:25:36.250 106 12399.08 204.20 54685.18 88888.00 2015-04-16 18:25:36.375 106 12399.15 204.15 54685.18 88888.00 2015-04-16 18:25:36.500 106 12399.17 204.12 54685.18 88888.00 2015-04-16 18:25:36.625 106 12399.23 204.05 54685.20 88888.00 2015-04-16 18:25:36.750 106 12399.25 204.03 54685.20 88888.00 2015-04-16 18:25:36.875 106 12399.27 203.97 54685.18 88888.00 2015-04-16 18:25:37.000 106 12399.35 203.95 54685.18 88888.00 2015-04-16 18:25:37.125 106 12399.50 203.90 54685.18 88888.00 2015-04-16 18:25:37.250 106 12399.55 203.82 54685.18 88888.00 2015-04-16 18:25:37.375 106 12399.60 203.82 54685.18 88888.00 2015-04-16 18:25:37.500 106 12399.62 203.78 54685.15 88888.00 2015-04-16 18:25:37.625 106 12399.65 203.70 54685.15 88888.00 2015-04-16 18:25:37.750 106 12399.67 203.62 54685.12 88888.00 2015-04-16 18:25:37.875 106 12399.77 203.60 54685.12 88888.00 2015-04-16 18:25:38.000 106 12399.80 203.53 54685.12 88888.00 2015-04-16 18:25:38.125 106 12399.77 203.50 54685.20 88888.00 2015-04-16 18:25:38.250 106 12399.85 203.43 54685.20 88888.00 2015-04-16 18:25:38.375 106 12399.95 203.38 54685.18 88888.00 2015-04-16 18:25:38.500 106 12400.00 203.30 54685.18 88888.00 2015-04-16 18:25:38.625 106 12400.00 203.30 54685.20 88888.00 2015-04-16 18:25:38.750 106 12400.00 203.22 54685.20 88888.00 2015-04-16 18:25:38.875 106 12400.00 203.15 54685.18 88888.00 2015-04-16 18:25:39.000 106 12400.00 203.07 54685.18 88888.00 2015-04-16 18:25:39.125 106 12400.00 203.03 54685.20 88888.00 2015-04-16 18:25:39.250 106 12400.02 202.93 54685.22 88888.00 2015-04-16 18:25:39.375 106 12400.12 202.93 54685.22 88888.00 2015-04-16 18:25:39.500 106 12400.10 202.88 54685.28 88888.00 2015-04-16 18:25:39.625 106 12400.12 202.82 54685.30 88888.00 2015-04-16 18:25:39.750 106 12400.10 202.75 54685.28 88888.00 2015-04-16 18:25:39.875 106 12400.08 202.70 54685.28 88888.00 2015-04-16 18:25:40.000 106 12400.02 202.62 54685.30 88888.00 2015-04-16 18:25:40.125 106 12400.00 202.57 54685.32 88888.00 2015-04-16 18:25:40.250 106 12399.98 202.50 54685.35 88888.00 2015-04-16 18:25:40.375 106 12399.98 202.45 54685.35 88888.00 2015-04-16 18:25:40.500 106 12400.00 202.40 54685.38 88888.00 2015-04-16 18:25:40.625 106 12400.05 202.38 54685.40 88888.00 2015-04-16 18:25:40.750 106 12400.05 202.32 54685.43 88888.00 2015-04-16 18:25:40.875 106 12400.00 202.22 54685.43 88888.00 2015-04-16 18:25:41.000 106 12399.98 202.15 54685.40 88888.00 2015-04-16 18:25:41.125 106 12399.98 202.10 54685.40 88888.00 2015-04-16 18:25:41.250 106 12400.00 202.03 54685.45 88888.00 2015-04-16 18:25:41.375 106 12399.98 201.93 54685.45 88888.00 2015-04-16 18:25:41.500 106 12399.92 201.85 54685.47 88888.00 2015-04-16 18:25:41.625 106 12399.90 201.78 54685.53 88888.00 2015-04-16 18:25:41.750 106 12399.92 201.70 54685.50 88888.00 2015-04-16 18:25:41.875 106 12399.92 201.65 54685.53 88888.00 2015-04-16 18:25:42.000 106 12399.90 201.62 54685.53 88888.00 2015-04-16 18:25:42.125 106 12399.90 201.57 54685.55 88888.00 2015-04-16 18:25:42.250 106 12399.90 201.50 54685.55 88888.00 2015-04-16 18:25:42.375 106 12399.92 201.43 54685.57 88888.00 2015-04-16 18:25:42.500 106 12399.90 201.40 54685.60 88888.00 2015-04-16 18:25:42.625 106 12399.92 201.38 54685.60 88888.00 2015-04-16 18:25:42.750 106 12399.90 201.30 54685.60 88888.00 2015-04-16 18:25:42.875 106 12399.92 201.25 54685.60 88888.00 2015-04-16 18:25:43.000 106 12399.88 201.18 54685.60 88888.00 2015-04-16 18:25:43.125 106 12399.83 201.10 54685.62 88888.00 2015-04-16 18:25:43.250 106 12399.80 201.07 54685.65 88888.00 2015-04-16 18:25:43.375 106 12399.83 201.07 54685.65 88888.00 2015-04-16 18:25:43.500 106 12399.83 201.03 54685.68 88888.00 2015-04-16 18:25:43.625 106 12399.83 201.00 54685.68 88888.00 2015-04-16 18:25:43.750 106 12399.83 200.95 54685.72 88888.00 2015-04-16 18:25:43.875 106 12399.80 200.95 54685.75 88888.00 2015-04-16 18:25:44.000 106 12399.77 200.88 54685.75 88888.00 2015-04-16 18:25:44.125 106 12399.83 200.85 54685.75 88888.00 2015-04-16 18:25:44.250 106 12399.80 200.85 54685.78 88888.00 2015-04-16 18:25:44.375 106 12399.77 200.85 54685.78 88888.00 2015-04-16 18:25:44.500 106 12399.80 200.85 54685.80 88888.00 2015-04-16 18:25:44.625 106 12399.85 200.80 54685.78 88888.00 2015-04-16 18:25:44.750 106 12399.90 200.80 54685.78 88888.00 2015-04-16 18:25:44.875 106 12399.92 200.78 54685.80 88888.00 2015-04-16 18:25:45.000 106 12399.90 200.75 54685.82 88888.00 2015-04-16 18:25:45.125 106 12399.85 200.78 54685.78 88888.00 2015-04-16 18:25:45.250 106 12399.90 200.75 54685.82 88888.00 2015-04-16 18:25:45.375 106 12400.00 200.72 54685.82 88888.00 2015-04-16 18:25:45.500 106 12399.98 200.72 54685.82 88888.00 2015-04-16 18:25:45.625 106 12399.90 200.75 54685.85 88888.00 2015-04-16 18:25:45.750 106 12399.90 200.75 54685.85 88888.00 2015-04-16 18:25:45.875 106 12399.98 200.78 54685.85 88888.00 2015-04-16 18:25:46.000 106 12399.98 200.72 54685.80 88888.00 2015-04-16 18:25:46.125 106 12399.95 200.72 54685.85 88888.00 2015-04-16 18:25:46.250 106 12399.92 200.72 54685.88 88888.00 2015-04-16 18:25:46.375 106 12400.05 200.72 54685.88 88888.00 2015-04-16 18:25:46.500 106 12400.15 200.70 54685.88 88888.00 2015-04-16 18:25:46.625 106 12400.20 200.70 54685.88 88888.00 2015-04-16 18:25:46.750 106 12400.20 200.68 54685.85 88888.00 2015-04-16 18:25:46.875 106 12400.23 200.68 54685.80 88888.00 2015-04-16 18:25:47.000 106 12400.25 200.65 54685.88 88888.00 2015-04-16 18:25:47.125 106 12400.23 200.62 54685.93 88888.00 2015-04-16 18:25:47.250 106 12400.17 200.62 54685.93 88888.00 2015-04-16 18:25:47.375 106 12400.27 200.65 54685.90 88888.00 2015-04-16 18:25:47.500 106 12400.33 200.62 54685.88 88888.00 2015-04-16 18:25:47.625 106 12400.35 200.57 54685.90 88888.00 2015-04-16 18:25:47.750 106 12400.35 200.55 54685.90 88888.00 2015-04-16 18:25:47.875 106 12400.40 200.53 54685.88 88888.00 2015-04-16 18:25:48.000 106 12400.42 200.50 54685.90 88888.00 2015-04-16 18:25:48.125 106 12400.50 200.50 54685.93 88888.00 2015-04-16 18:25:48.250 106 12400.50 200.47 54685.95 88888.00 2015-04-16 18:25:48.375 106 12400.50 200.45 54685.97 88888.00 2015-04-16 18:25:48.500 106 12400.48 200.43 54685.95 88888.00 2015-04-16 18:25:48.625 106 12400.48 200.38 54685.95 88888.00 2015-04-16 18:25:48.750 106 12400.55 200.35 54685.95 88888.00 2015-04-16 18:25:48.875 106 12400.62 200.32 54685.93 88888.00 2015-04-16 18:25:49.000 106 12400.60 200.30 54685.95 88888.00 2015-04-16 18:25:49.125 106 12400.52 200.25 54686.00 88888.00 2015-04-16 18:25:49.250 106 12400.50 200.18 54686.03 88888.00 2015-04-16 18:25:49.375 106 12400.48 200.15 54686.03 88888.00 2015-04-16 18:25:49.500 106 12400.48 200.18 54686.03 88888.00 2015-04-16 18:25:49.625 106 12400.60 200.15 54686.03 88888.00 2015-04-16 18:25:49.750 106 12400.60 200.10 54686.05 88888.00 2015-04-16 18:25:49.875 106 12400.55 200.05 54686.05 88888.00 2015-04-16 18:25:50.000 106 12400.62 200.00 54686.07 88888.00 2015-04-16 18:25:50.125 106 12400.62 199.95 54686.05 88888.00 2015-04-16 18:25:50.250 106 12400.55 199.93 54686.10 88888.00 2015-04-16 18:25:50.375 106 12400.52 199.95 54686.10 88888.00 2015-04-16 18:25:50.500 106 12400.52 199.90 54686.10 88888.00 2015-04-16 18:25:50.625 106 12400.52 199.88 54686.12 88888.00 2015-04-16 18:25:50.750 106 12400.58 199.85 54686.10 88888.00 2015-04-16 18:25:50.875 106 12400.60 199.82 54686.12 88888.00 2015-04-16 18:25:51.000 106 12400.62 199.82 54686.18 88888.00 2015-04-16 18:25:51.125 106 12400.65 199.80 54686.15 88888.00 2015-04-16 18:25:51.250 106 12400.62 199.75 54686.18 88888.00 2015-04-16 18:25:51.375 106 12400.62 199.72 54686.22 88888.00 2015-04-16 18:25:51.500 106 12400.58 199.72 54686.25 88888.00 2015-04-16 18:25:51.625 106 12400.55 199.72 54686.28 88888.00 2015-04-16 18:25:51.750 106 12400.60 199.75 54686.25 88888.00 2015-04-16 18:25:51.875 106 12400.67 199.70 54686.25 88888.00 2015-04-16 18:25:52.000 106 12400.73 199.70 54686.25 88888.00 2015-04-16 18:25:52.125 106 12400.73 199.70 54686.28 88888.00 2015-04-16 18:25:52.250 106 12400.67 199.70 54686.28 88888.00 2015-04-16 18:25:52.375 106 12400.67 199.68 54686.32 88888.00 2015-04-16 18:25:52.500 106 12400.67 199.70 54686.32 88888.00 2015-04-16 18:25:52.625 106 12400.67 199.68 54686.32 88888.00 2015-04-16 18:25:52.750 106 12400.70 199.70 54686.35 88888.00 2015-04-16 18:25:52.875 106 12400.77 199.72 54686.35 88888.00 2015-04-16 18:25:53.000 106 12400.80 199.70 54686.38 88888.00 2015-04-16 18:25:53.125 106 12400.85 199.72 54686.38 88888.00 2015-04-16 18:25:53.250 106 12400.85 199.72 54686.38 88888.00 2015-04-16 18:25:53.375 106 12400.85 199.75 54686.40 88888.00 2015-04-16 18:25:53.500 106 12400.75 199.72 54686.43 88888.00 2015-04-16 18:25:53.625 106 12400.70 199.70 54686.45 88888.00 2015-04-16 18:25:53.750 106 12400.75 199.70 54686.45 88888.00 2015-04-16 18:25:53.875 106 12400.77 199.70 54686.47 88888.00 2015-04-16 18:25:54.000 106 12400.80 199.70 54686.50 88888.00 2015-04-16 18:25:54.125 106 12400.83 199.70 54686.50 88888.00 2015-04-16 18:25:54.250 106 12400.80 199.65 54686.53 88888.00 2015-04-16 18:25:54.375 106 12400.80 199.68 54686.55 88888.00 2015-04-16 18:25:54.500 106 12400.75 199.65 54686.57 88888.00 2015-04-16 18:25:54.625 106 12400.73 199.65 54686.60 88888.00 2015-04-16 18:25:54.750 106 12400.70 199.68 54686.60 88888.00 2015-04-16 18:25:54.875 106 12400.70 199.62 54686.57 88888.00 2015-04-16 18:25:55.000 106 12400.77 199.62 54686.60 88888.00 2015-04-16 18:25:55.125 106 12400.75 199.60 54686.62 88888.00 2015-04-16 18:25:55.250 106 12400.67 199.55 54686.62 88888.00 2015-04-16 18:25:55.375 106 12400.70 199.55 54686.68 88888.00 2015-04-16 18:25:55.500 106 12400.75 199.55 54686.70 88888.00 2015-04-16 18:25:55.625 106 12400.73 199.50 54686.70 88888.00 2015-04-16 18:25:55.750 106 12400.62 199.47 54686.70 88888.00 2015-04-16 18:25:55.875 106 12400.60 199.47 54686.75 88888.00 2015-04-16 18:25:56.000 106 12400.60 199.43 54686.72 88888.00 2015-04-16 18:25:56.125 106 12400.65 199.40 54686.75 88888.00 2015-04-16 18:25:56.250 106 12400.58 199.38 54686.75 88888.00 2015-04-16 18:25:56.375 106 12400.50 199.32 54686.75 88888.00 2015-04-16 18:25:56.500 106 12400.52 199.30 54686.80 88888.00 2015-04-16 18:25:56.625 106 12400.60 199.32 54686.82 88888.00 2015-04-16 18:25:56.750 106 12400.60 199.28 54686.85 88888.00 2015-04-16 18:25:56.875 106 12400.60 199.20 54686.85 88888.00 2015-04-16 18:25:57.000 106 12400.60 199.18 54686.88 88888.00 2015-04-16 18:25:57.125 106 12400.60 199.20 54686.88 88888.00 2015-04-16 18:25:57.250 106 12400.52 199.15 54686.90 88888.00 2015-04-16 18:25:57.375 106 12400.60 199.18 54686.90 88888.00 2015-04-16 18:25:57.500 106 12400.62 199.18 54686.93 88888.00 2015-04-16 18:25:57.625 106 12400.55 199.12 54686.95 88888.00 2015-04-16 18:25:57.750 106 12400.52 199.10 54686.97 88888.00 2015-04-16 18:25:57.875 106 12400.52 199.12 54686.97 88888.00 2015-04-16 18:25:58.000 106 12400.55 199.07 54687.00 88888.00 2015-04-16 18:25:58.125 106 12400.58 199.10 54687.05 88888.00 2015-04-16 18:25:58.250 106 12400.48 199.05 54687.05 88888.00 2015-04-16 18:25:58.375 106 12400.40 199.03 54687.07 88888.00 2015-04-16 18:25:58.500 106 12400.38 199.00 54687.07 88888.00 2015-04-16 18:25:58.625 106 12400.45 199.00 54687.07 88888.00 2015-04-16 18:25:58.750 106 12400.45 199.00 54687.10 88888.00 2015-04-16 18:25:58.875 106 12400.35 198.97 54687.12 88888.00 2015-04-16 18:25:59.000 106 12400.25 198.93 54687.15 88888.00 2015-04-16 18:25:59.125 106 12400.33 198.93 54687.12 88888.00 2015-04-16 18:25:59.250 106 12400.40 198.88 54687.15 88888.00 2015-04-16 18:25:59.375 106 12400.42 198.85 54687.18 88888.00 2015-04-16 18:25:59.500 106 12400.42 198.85 54687.18 88888.00 2015-04-16 18:25:59.625 106 12400.40 198.85 54687.20 88888.00 2015-04-16 18:25:59.750 106 12400.35 198.85 54687.22 88888.00 2015-04-16 18:25:59.875 106 12400.38 198.82 54687.22 88888.00 2015-04-16 18:26:00.000 106 12400.40 198.80 54687.22 88888.00 2015-04-16 18:26:00.125 106 12400.38 198.78 54687.25 88888.00 2015-04-16 18:26:00.250 106 12400.35 198.75 54687.25 88888.00 2015-04-16 18:26:00.375 106 12400.38 198.72 54687.25 88888.00 2015-04-16 18:26:00.500 106 12400.35 198.70 54687.25 88888.00 2015-04-16 18:26:00.625 106 12400.30 198.70 54687.25 88888.00 2015-04-16 18:26:00.750 106 12400.38 198.70 54687.28 88888.00 2015-04-16 18:26:00.875 106 12400.40 198.65 54687.28 88888.00 2015-04-16 18:26:01.000 106 12400.40 198.62 54687.30 88888.00 2015-04-16 18:26:01.125 106 12400.40 198.62 54687.30 88888.00 2015-04-16 18:26:01.250 106 12400.42 198.60 54687.32 88888.00 2015-04-16 18:26:01.375 106 12400.48 198.60 54687.32 88888.00 2015-04-16 18:26:01.500 106 12400.50 198.60 54687.32 88888.00 2015-04-16 18:26:01.625 106 12400.45 198.57 54687.32 88888.00 2015-04-16 18:26:01.750 106 12400.45 198.55 54687.35 88888.00 2015-04-16 18:26:01.875 106 12400.50 198.53 54687.35 88888.00 2015-04-16 18:26:02.000 106 12400.55 198.55 54687.38 88888.00 2015-04-16 18:26:02.125 106 12400.55 198.55 54687.38 88888.00 2015-04-16 18:26:02.250 106 12400.55 198.53 54687.40 88888.00 2015-04-16 18:26:02.375 106 12400.60 198.53 54687.43 88888.00 2015-04-16 18:26:02.500 106 12400.62 198.55 54687.43 88888.00 2015-04-16 18:26:02.625 106 12400.62 198.55 54687.40 88888.00 2015-04-16 18:26:02.750 106 12400.67 198.57 54687.40 88888.00 2015-04-16 18:26:02.875 106 12400.67 198.60 54687.38 88888.00 2015-04-16 18:26:03.000 106 12400.70 198.65 54687.40 88888.00 2015-04-16 18:26:03.125 106 12400.75 198.70 54687.43 88888.00 2015-04-16 18:26:03.250 106 12400.80 198.75 54687.38 88888.00 2015-04-16 18:26:03.375 106 12400.80 198.75 54687.40 88888.00 2015-04-16 18:26:03.500 106 12400.80 198.80 54687.40 88888.00 2015-04-16 18:26:03.625 106 12400.85 198.88 54687.40 88888.00 2015-04-16 18:26:03.750 106 12400.85 198.88 54687.45 88888.00 2015-04-16 18:26:03.875 106 12400.88 198.90 54687.40 88888.00 2015-04-16 18:26:04.000 106 12400.92 198.93 54687.47 88888.00 2015-04-16 18:26:04.125 106 12400.98 199.00 54687.47 88888.00 2015-04-16 18:26:04.250 106 12400.92 199.00 54687.53 88888.00 2015-04-16 18:26:04.375 106 12400.85 199.05 54687.50 88888.00 2015-04-16 18:26:04.500 106 12400.80 199.05 54687.47 88888.00 2015-04-16 18:26:04.625 106 12400.83 199.10 54687.50 88888.00 2015-04-16 18:26:04.750 106 12400.83 199.12 54687.53 88888.00 2015-04-16 18:26:04.875 106 12400.92 199.12 54687.55 88888.00 2015-04-16 18:26:05.000 106 12401.02 199.18 54687.55 88888.00 2015-04-16 18:26:05.125 106 12401.02 199.22 54687.55 88888.00 2015-04-16 18:26:05.250 106 12400.98 199.20 54687.55 88888.00 2015-04-16 18:26:05.375 106 12401.02 199.22 54687.57 88888.00 2015-04-16 18:26:05.500 106 12400.95 199.28 54687.57 88888.00 2015-04-16 18:26:05.625 106 12401.00 199.30 54687.57 88888.00 2015-04-16 18:26:05.750 106 12401.02 199.30 54687.57 88888.00 2015-04-16 18:26:05.875 106 12400.98 199.30 54687.57 88888.00 2015-04-16 18:26:06.000 106 12400.95 199.35 54687.57 88888.00 2015-04-16 18:26:06.125 106 12400.90 199.40 54687.57 88888.00 2015-04-16 18:26:06.250 106 12400.92 199.40 54687.57 88888.00 2015-04-16 18:26:06.375 106 12400.90 199.40 54687.57 88888.00 2015-04-16 18:26:06.500 106 12400.88 199.43 54687.57 88888.00 2015-04-16 18:26:06.625 106 12400.88 199.45 54687.62 88888.00 2015-04-16 18:26:06.750 106 12400.88 199.50 54687.65 88888.00 2015-04-16 18:26:06.875 106 12400.88 199.53 54687.60 88888.00 2015-04-16 18:26:07.000 106 12400.88 199.50 54687.57 88888.00 2015-04-16 18:26:07.125 106 12400.98 199.53 54687.57 88888.00 2015-04-16 18:26:07.250 106 12401.00 199.53 54687.57 88888.00 2015-04-16 18:26:07.375 106 12400.98 199.53 54687.60 88888.00 2015-04-16 18:26:07.500 106 12400.98 199.60 54687.65 88888.00 2015-04-16 18:26:07.625 106 12400.92 199.60 54687.65 88888.00 2015-04-16 18:26:07.750 106 12400.95 199.62 54687.65 88888.00 2015-04-16 18:26:07.875 106 12401.00 199.62 54687.65 88888.00 2015-04-16 18:26:08.000 106 12400.98 199.62 54687.62 88888.00 2015-04-16 18:26:08.125 106 12400.92 199.65 54687.62 88888.00 2015-04-16 18:26:08.250 106 12400.90 199.65 54687.62 88888.00 2015-04-16 18:26:08.375 106 12401.00 199.70 54687.65 88888.00 2015-04-16 18:26:08.500 106 12401.02 199.72 54687.70 88888.00 2015-04-16 18:26:08.625 106 12401.02 199.75 54687.70 88888.00 2015-04-16 18:26:08.750 106 12401.02 199.72 54687.75 88888.00 2015-04-16 18:26:08.875 106 12401.05 199.75 54687.75 88888.00 2015-04-16 18:26:09.000 106 12401.05 199.78 54687.72 88888.00 2015-04-16 18:26:09.125 106 12401.10 199.78 54687.72 88888.00 2015-04-16 18:26:09.250 106 12401.12 199.78 54687.78 88888.00 2015-04-16 18:26:09.375 106 12401.15 199.78 54687.78 88888.00 2015-04-16 18:26:09.500 106 12401.20 199.78 54687.78 88888.00 2015-04-16 18:26:09.625 106 12401.23 199.85 54687.78 88888.00 2015-04-16 18:26:09.750 106 12401.25 199.85 54687.80 88888.00 2015-04-16 18:26:09.875 106 12401.27 199.88 54687.80 88888.00 2015-04-16 18:26:10.000 106 12401.20 199.88 54687.78 88888.00 2015-04-16 18:26:10.125 106 12401.17 199.90 54687.78 88888.00 2015-04-16 18:26:10.250 106 12401.25 199.93 54687.80 88888.00 2015-04-16 18:26:10.375 106 12401.30 199.93 54687.80 88888.00 2015-04-16 18:26:10.500 106 12401.30 199.90 54687.80 88888.00 2015-04-16 18:26:10.625 106 12401.38 199.95 54687.80 88888.00 2015-04-16 18:26:10.750 106 12401.40 199.95 54687.85 88888.00 2015-04-16 18:26:10.875 106 12401.35 199.95 54687.85 88888.00 2015-04-16 18:26:11.000 106 12401.33 199.95 54687.85 88888.00 2015-04-16 18:26:11.125 106 12401.33 199.97 54687.88 88888.00 2015-04-16 18:26:11.250 106 12401.35 199.97 54687.90 88888.00 2015-04-16 18:26:11.375 106 12401.40 200.00 54687.88 88888.00 2015-04-16 18:26:11.500 106 12401.38 200.00 54687.90 88888.00 2015-04-16 18:26:11.625 106 12401.45 200.00 54687.93 88888.00 2015-04-16 18:26:11.750 106 12401.55 200.03 54687.95 88888.00 2015-04-16 18:26:11.875 106 12401.58 200.03 54687.97 88888.00 2015-04-16 18:26:12.000 106 12401.55 200.03 54688.00 88888.00 2015-04-16 18:26:12.125 106 12401.58 200.00 54687.97 88888.00 2015-04-16 18:26:12.250 106 12401.60 200.00 54688.00 88888.00 2015-04-16 18:26:12.375 106 12401.65 200.03 54688.03 88888.00 2015-04-16 18:26:12.500 106 12401.67 200.03 54688.03 88888.00 2015-04-16 18:26:12.625 106 12401.67 200.00 54688.05 88888.00 2015-04-16 18:26:12.750 106 12401.70 200.00 54688.07 88888.00 2015-04-16 18:26:12.875 106 12401.67 200.00 54688.05 88888.00 2015-04-16 18:26:13.000 106 12401.65 199.95 54688.03 88888.00 2015-04-16 18:26:13.125 106 12401.62 199.95 54688.07 88888.00 2015-04-16 18:26:13.250 106 12401.62 199.97 54688.07 88888.00 2015-04-16 18:26:13.375 106 12401.65 199.97 54688.07 88888.00 2015-04-16 18:26:13.500 106 12401.70 199.95 54688.10 88888.00 2015-04-16 18:26:13.625 106 12401.73 199.93 54688.10 88888.00 2015-04-16 18:26:13.750 106 12401.80 199.95 54688.12 88888.00 2015-04-16 18:26:13.875 106 12401.80 199.97 54688.12 88888.00 2015-04-16 18:26:14.000 106 12401.75 199.95 54688.12 88888.00 2015-04-16 18:26:14.125 106 12401.73 199.95 54688.15 88888.00 2015-04-16 18:26:14.250 106 12401.67 199.95 54688.18 88888.00 2015-04-16 18:26:14.375 106 12401.65 199.93 54688.18 88888.00 2015-04-16 18:26:14.500 106 12401.65 199.88 54688.18 88888.00 2015-04-16 18:26:14.625 106 12401.65 199.88 54688.20 88888.00 2015-04-16 18:26:14.750 106 12401.60 199.90 54688.25 88888.00 2015-04-16 18:26:14.875 106 12401.50 199.88 54688.25 88888.00 2015-04-16 18:26:15.000 106 12401.45 199.82 54688.25 88888.00 2015-04-16 18:26:15.125 106 12401.42 199.85 54688.28 88888.00 2015-04-16 18:26:15.250 106 12401.42 199.85 54688.28 88888.00 2015-04-16 18:26:15.375 106 12401.42 199.82 54688.30 88888.00 2015-04-16 18:26:15.500 106 12401.38 199.82 54688.30 88888.00 2015-04-16 18:26:15.625 106 12401.40 199.85 54688.35 88888.00 2015-04-16 18:26:15.750 106 12401.42 199.85 54688.35 88888.00 2015-04-16 18:26:15.875 106 12401.33 199.82 54688.35 88888.00 2015-04-16 18:26:16.000 106 12401.30 199.80 54688.35 88888.00 2015-04-16 18:26:16.125 106 12401.25 199.78 54688.35 88888.00 2015-04-16 18:26:16.250 106 12401.30 199.78 54688.38 88888.00 2015-04-16 18:26:16.375 106 12401.27 199.80 54688.40 88888.00 2015-04-16 18:26:16.500 106 12401.12 199.85 54688.43 88888.00 2015-04-16 18:26:16.625 106 12401.05 199.85 54688.45 88888.00 2015-04-16 18:26:16.750 106 12401.00 199.85 54688.45 88888.00 2015-04-16 18:26:16.875 106 12401.02 199.82 54688.45 88888.00 2015-04-16 18:26:17.000 106 12401.10 199.80 54688.45 88888.00 2015-04-16 18:26:17.125 106 12401.15 199.80 54688.45 88888.00 2015-04-16 18:26:17.250 106 12401.05 199.80 54688.47 88888.00 2015-04-16 18:26:17.375 106 12401.00 199.82 54688.47 88888.00 2015-04-16 18:26:17.500 106 12400.92 199.82 54688.47 88888.00 2015-04-16 18:26:17.625 106 12400.92 199.85 54688.50 88888.00 2015-04-16 18:26:17.750 106 12400.92 199.82 54688.53 88888.00 2015-04-16 18:26:17.875 106 12400.85 199.82 54688.53 88888.00 2015-04-16 18:26:18.000 106 12400.88 199.85 54688.53 88888.00 2015-04-16 18:26:18.125 106 12400.88 199.90 54688.55 88888.00 2015-04-16 18:26:18.250 106 12400.83 199.85 54688.55 88888.00 2015-04-16 18:26:18.375 106 12400.83 199.85 54688.57 88888.00 2015-04-16 18:26:18.500 106 12400.90 199.88 54688.55 88888.00 2015-04-16 18:26:18.625 106 12400.92 199.90 54688.60 88888.00 2015-04-16 18:26:18.750 106 12400.88 199.90 54688.62 88888.00 2015-04-16 18:26:18.875 106 12400.90 199.90 54688.62 88888.00 2015-04-16 18:26:19.000 106 12400.90 199.88 54688.62 88888.00 2015-04-16 18:26:19.125 106 12400.88 199.88 54688.62 88888.00 2015-04-16 18:26:19.250 106 12400.88 199.88 54688.60 88888.00 2015-04-16 18:26:19.375 106 12400.92 199.90 54688.65 88888.00 2015-04-16 18:26:19.500 106 12400.92 199.90 54688.65 88888.00 2015-04-16 18:26:19.625 106 12400.90 199.88 54688.62 88888.00 2015-04-16 18:26:19.750 106 12400.90 199.88 54688.62 88888.00 2015-04-16 18:26:19.875 106 12400.85 199.93 54688.65 88888.00 2015-04-16 18:26:20.000 106 12400.83 199.93 54688.65 88888.00 2015-04-16 18:26:20.125 106 12400.88 199.90 54688.65 88888.00 2015-04-16 18:26:20.250 106 12400.90 199.90 54688.68 88888.00 2015-04-16 18:26:20.375 106 12400.92 199.90 54688.72 88888.00 2015-04-16 18:26:20.500 106 12400.98 199.90 54688.72 88888.00 2015-04-16 18:26:20.625 106 12400.98 199.88 54688.70 88888.00 2015-04-16 18:26:20.750 106 12400.95 199.88 54688.72 88888.00 2015-04-16 18:26:20.875 106 12400.98 199.85 54688.70 88888.00 2015-04-16 18:26:21.000 106 12401.00 199.82 54688.70 88888.00 2015-04-16 18:26:21.125 106 12401.05 199.82 54688.70 88888.00 2015-04-16 18:26:21.250 106 12401.05 199.80 54688.70 88888.00 2015-04-16 18:26:21.375 106 12401.08 199.82 54688.68 88888.00 2015-04-16 18:26:21.500 106 12401.12 199.80 54688.70 88888.00 2015-04-16 18:26:21.625 106 12401.17 199.78 54688.72 88888.00 2015-04-16 18:26:21.750 106 12401.15 199.75 54688.72 88888.00 2015-04-16 18:26:21.875 106 12401.08 199.72 54688.72 88888.00 2015-04-16 18:26:22.000 106 12401.17 199.70 54688.72 88888.00 2015-04-16 18:26:22.125 106 12401.27 199.68 54688.75 88888.00 2015-04-16 18:26:22.250 106 12401.23 199.68 54688.72 88888.00 2015-04-16 18:26:22.375 106 12401.25 199.68 54688.75 88888.00 2015-04-16 18:26:22.500 106 12401.23 199.65 54688.75 88888.00 2015-04-16 18:26:22.625 106 12401.25 199.65 54688.75 88888.00 2015-04-16 18:26:22.750 106 12401.27 199.60 54688.78 88888.00 2015-04-16 18:26:22.875 106 12401.35 199.60 54688.78 88888.00 2015-04-16 18:26:23.000 106 12401.33 199.57 54688.78 88888.00 2015-04-16 18:26:23.125 106 12401.30 199.53 54688.78 88888.00 2015-04-16 18:26:23.250 106 12401.38 199.53 54688.78 88888.00 2015-04-16 18:26:23.375 106 12401.42 199.55 54688.80 88888.00 2015-04-16 18:26:23.500 106 12401.35 199.50 54688.78 88888.00 2015-04-16 18:26:23.625 106 12401.35 199.45 54688.78 88888.00 2015-04-16 18:26:23.750 106 12401.42 199.40 54688.78 88888.00 2015-04-16 18:26:23.875 106 12401.40 199.38 54688.78 88888.00 2015-04-16 18:26:24.000 106 12401.45 199.35 54688.85 88888.00 2015-04-16 18:26:24.125 106 12401.50 199.38 54688.88 88888.00 2015-04-16 18:26:24.250 106 12401.52 199.30 54688.90 88888.00 2015-04-16 18:26:24.375 106 12401.52 199.30 54688.88 88888.00 2015-04-16 18:26:24.500 106 12401.55 199.32 54688.90 88888.00 2015-04-16 18:26:24.625 106 12401.48 199.30 54688.90 88888.00 2015-04-16 18:26:24.750 106 12401.48 199.28 54688.93 88888.00 2015-04-16 18:26:24.875 106 12401.50 199.25 54688.95 88888.00 2015-04-16 18:26:25.000 106 12401.40 199.28 54688.85 88888.00 2015-04-16 18:26:25.125 106 12401.35 199.25 54688.85 88888.00 2015-04-16 18:26:25.250 106 12401.35 199.22 54688.88 88888.00 2015-04-16 18:26:25.375 106 12401.48 199.22 54688.90 88888.00 2015-04-16 18:26:25.500 106 12401.52 199.25 54688.88 88888.00 2015-04-16 18:26:25.625 106 12401.52 199.25 54688.88 88888.00 2015-04-16 18:26:25.750 106 12401.52 199.22 54688.88 88888.00 2015-04-16 18:26:25.875 106 12401.50 199.22 54688.88 88888.00 2015-04-16 18:26:26.000 106 12401.52 199.22 54688.90 88888.00 2015-04-16 18:26:26.125 106 12401.52 199.22 54688.90 88888.00 2015-04-16 18:26:26.250 106 12401.52 199.20 54688.90 88888.00 2015-04-16 18:26:26.375 106 12401.52 199.20 54688.93 88888.00 2015-04-16 18:26:26.500 106 12401.45 199.20 54688.95 88888.00 2015-04-16 18:26:26.625 106 12401.42 199.20 54688.95 88888.00 2015-04-16 18:26:26.750 106 12401.45 199.22 54688.95 88888.00 2015-04-16 18:26:26.875 106 12401.50 199.22 54688.95 88888.00 2015-04-16 18:26:27.000 106 12401.58 199.25 54688.95 88888.00 2015-04-16 18:26:27.125 106 12401.60 199.22 54688.95 88888.00 2015-04-16 18:26:27.250 106 12401.58 199.20 54688.95 88888.00 2015-04-16 18:26:27.375 106 12401.55 199.22 54688.95 88888.00 2015-04-16 18:26:27.500 106 12401.58 199.18 54688.97 88888.00 2015-04-16 18:26:27.625 106 12401.60 199.18 54689.00 88888.00 2015-04-16 18:26:27.750 106 12401.62 199.20 54688.97 88888.00 2015-04-16 18:26:27.875 106 12401.62 199.20 54689.00 88888.00 2015-04-16 18:26:28.000 106 12401.62 199.20 54689.03 88888.00 2015-04-16 18:26:28.125 106 12401.60 199.20 54689.03 88888.00 2015-04-16 18:26:28.250 106 12401.52 199.18 54689.00 88888.00 2015-04-16 18:26:28.375 106 12401.52 199.20 54689.00 88888.00 2015-04-16 18:26:28.500 106 12401.62 199.25 54689.05 88888.00 2015-04-16 18:26:28.625 106 12401.65 199.25 54689.05 88888.00 2015-04-16 18:26:28.750 106 12401.62 199.22 54689.03 88888.00 2015-04-16 18:26:28.875 106 12401.62 199.22 54689.03 88888.00 2015-04-16 18:26:29.000 106 12401.62 199.25 54689.03 88888.00 2015-04-16 18:26:29.125 106 12401.67 199.30 54689.03 88888.00 2015-04-16 18:26:29.250 106 12401.65 199.30 54689.03 88888.00 2015-04-16 18:26:29.375 106 12401.70 199.30 54689.05 88888.00 2015-04-16 18:26:29.500 106 12401.75 199.28 54689.10 88888.00 2015-04-16 18:26:29.625 106 12401.80 199.28 54689.07 88888.00 2015-04-16 18:26:29.750 106 12401.77 199.30 54689.05 88888.00 2015-04-16 18:26:29.875 106 12401.77 199.30 54689.05 88888.00 2015-04-16 18:26:30.000 106 12401.85 199.30 54689.05 88888.00 2015-04-16 18:26:30.125 106 12401.77 199.35 54689.05 88888.00 2015-04-16 18:26:30.250 106 12401.75 199.35 54689.07 88888.00 2015-04-16 18:26:30.375 106 12401.80 199.35 54689.07 88888.00 2015-04-16 18:26:30.500 106 12401.83 199.35 54689.07 88888.00 2015-04-16 18:26:30.625 106 12401.83 199.35 54689.07 88888.00 2015-04-16 18:26:30.750 106 12401.90 199.35 54689.07 88888.00 2015-04-16 18:26:30.875 106 12401.95 199.35 54689.10 88888.00 2015-04-16 18:26:31.000 106 12401.90 199.32 54689.10 88888.00 2015-04-16 18:26:31.125 106 12401.92 199.30 54689.12 88888.00 2015-04-16 18:26:31.250 106 12401.98 199.35 54689.18 88888.00 2015-04-16 18:26:31.375 106 12402.05 199.35 54689.18 88888.00 2015-04-16 18:26:31.500 106 12402.00 199.32 54689.18 88888.00 2015-04-16 18:26:31.625 106 12402.00 199.30 54689.18 88888.00 2015-04-16 18:26:31.750 106 12402.02 199.32 54689.15 88888.00 2015-04-16 18:26:31.875 106 12402.10 199.32 54689.18 88888.00 2015-04-16 18:26:32.000 106 12402.05 199.30 54689.15 88888.00 2015-04-16 18:26:32.125 106 12402.05 199.30 54689.15 88888.00 2015-04-16 18:26:32.250 106 12402.05 199.28 54689.20 88888.00 2015-04-16 18:26:32.375 106 12402.05 199.28 54689.20 88888.00 2015-04-16 18:26:32.500 106 12402.05 199.30 54689.20 88888.00 2015-04-16 18:26:32.625 106 12402.10 199.28 54689.18 88888.00 2015-04-16 18:26:32.750 106 12402.10 199.25 54689.22 88888.00 2015-04-16 18:26:32.875 106 12402.10 199.25 54689.20 88888.00 2015-04-16 18:26:33.000 106 12402.02 199.25 54689.22 88888.00 2015-04-16 18:26:33.125 106 12402.05 199.25 54689.25 88888.00 2015-04-16 18:26:33.250 106 12402.05 199.28 54689.28 88888.00 2015-04-16 18:26:33.375 106 12402.05 199.30 54689.28 88888.00 2015-04-16 18:26:33.500 106 12402.00 199.30 54689.25 88888.00 2015-04-16 18:26:33.625 106 12402.02 199.25 54689.25 88888.00 2015-04-16 18:26:33.750 106 12402.10 199.25 54689.22 88888.00 2015-04-16 18:26:33.875 106 12402.05 199.25 54689.22 88888.00 2015-04-16 18:26:34.000 106 12402.02 199.25 54689.28 88888.00 2015-04-16 18:26:34.125 106 12402.00 199.25 54689.28 88888.00 2015-04-16 18:26:34.250 106 12402.02 199.28 54689.28 88888.00 2015-04-16 18:26:34.375 106 12402.00 199.28 54689.30 88888.00 2015-04-16 18:26:34.500 106 12402.05 199.28 54689.32 88888.00 2015-04-16 18:26:34.625 106 12402.08 199.28 54689.35 88888.00 2015-04-16 18:26:34.750 106 12402.02 199.28 54689.38 88888.00 2015-04-16 18:26:34.875 106 12402.02 199.25 54689.32 88888.00 2015-04-16 18:26:35.000 106 12402.02 199.22 54689.35 88888.00 2015-04-16 18:26:35.125 106 12402.02 199.20 54689.40 88888.00 2015-04-16 18:26:35.250 106 12401.98 199.20 54689.40 88888.00 2015-04-16 18:26:35.375 106 12401.92 199.20 54689.43 88888.00 2015-04-16 18:26:35.500 106 12401.92 199.20 54689.38 88888.00 2015-04-16 18:26:35.625 106 12401.95 199.15 54689.38 88888.00 2015-04-16 18:26:35.750 106 12401.88 199.15 54689.38 88888.00 2015-04-16 18:26:35.875 106 12401.80 199.15 54689.43 88888.00 2015-04-16 18:26:36.000 106 12401.80 199.15 54689.45 88888.00 2015-04-16 18:26:36.125 106 12401.77 199.12 54689.45 88888.00 2015-04-16 18:26:36.250 106 12401.67 199.12 54689.45 88888.00 2015-04-16 18:26:36.375 106 12401.65 199.12 54689.47 88888.00 2015-04-16 18:26:36.500 106 12401.65 199.12 54689.50 88888.00 2015-04-16 18:26:36.625 106 12401.70 199.07 54689.53 88888.00 2015-04-16 18:26:36.750 106 12401.75 199.03 54689.53 88888.00 2015-04-16 18:26:36.875 106 12401.73 199.03 54689.53 88888.00 2015-04-16 18:26:37.000 106 12401.62 199.00 54689.50 88888.00 2015-04-16 18:26:37.125 106 12401.60 198.97 54689.55 88888.00 2015-04-16 18:26:37.250 106 12401.52 198.93 54689.57 88888.00 2015-04-16 18:26:37.375 106 12401.50 198.93 54689.57 88888.00 2015-04-16 18:26:37.500 106 12401.42 198.93 54689.60 88888.00 2015-04-16 18:26:37.625 106 12401.30 198.93 54689.57 88888.00 2015-04-16 18:26:37.750 106 12401.23 198.90 54689.62 88888.00 2015-04-16 18:26:37.875 106 12401.15 198.88 54689.62 88888.00 2015-04-16 18:26:38.000 106 12401.20 198.88 54689.65 88888.00 2015-04-16 18:26:38.125 106 12401.15 198.88 54689.68 88888.00 2015-04-16 18:26:38.250 106 12401.08 198.82 54689.70 88888.00 2015-04-16 18:26:38.375 106 12400.95 198.82 54689.70 88888.00 2015-04-16 18:26:38.500 106 12400.95 198.82 54689.72 88888.00 2015-04-16 18:26:38.625 106 12400.95 198.78 54689.72 88888.00 2015-04-16 18:26:38.750 106 12400.83 198.75 54689.72 88888.00 2015-04-16 18:26:38.875 106 12400.73 198.72 54689.72 88888.00 2015-04-16 18:26:39.000 106 12400.67 198.70 54689.75 88888.00 2015-04-16 18:26:39.125 106 12400.65 198.70 54689.78 88888.00 2015-04-16 18:26:39.250 106 12400.55 198.68 54689.80 88888.00 2015-04-16 18:26:39.375 106 12400.55 198.70 54689.85 88888.00 2015-04-16 18:26:39.500 106 12400.48 198.68 54689.85 88888.00 2015-04-16 18:26:39.625 106 12400.42 198.60 54689.85 88888.00 2015-04-16 18:26:39.750 106 12400.35 198.57 54689.82 88888.00 2015-04-16 18:26:39.875 106 12400.35 198.55 54689.88 88888.00 2015-04-16 18:26:40.000 106 12400.30 198.55 54689.93 88888.00 2015-04-16 18:26:40.125 106 12400.30 198.53 54689.90 88888.00 2015-04-16 18:26:40.250 106 12400.27 198.50 54689.90 88888.00 2015-04-16 18:26:40.375 106 12400.17 198.47 54689.88 88888.00 2015-04-16 18:26:40.500 106 12400.15 198.47 54689.88 88888.00 2015-04-16 18:26:40.625 106 12400.05 198.47 54689.90 88888.00 2015-04-16 18:26:40.750 106 12400.02 198.45 54689.93 88888.00 2015-04-16 18:26:40.875 106 12399.98 198.40 54689.95 88888.00 2015-04-16 18:26:41.000 106 12399.95 198.38 54689.95 88888.00 2015-04-16 18:26:41.125 106 12400.00 198.38 54689.97 88888.00 2015-04-16 18:26:41.250 106 12399.95 198.35 54689.97 88888.00 2015-04-16 18:26:41.375 106 12399.92 198.30 54689.95 88888.00 2015-04-16 18:26:41.500 106 12399.88 198.30 54689.95 88888.00 2015-04-16 18:26:41.625 106 12399.83 198.30 54689.95 88888.00 2015-04-16 18:26:41.750 106 12399.83 198.28 54689.97 88888.00 2015-04-16 18:26:41.875 106 12399.88 198.30 54689.97 88888.00 2015-04-16 18:26:42.000 106 12399.83 198.30 54689.97 88888.00 2015-04-16 18:26:42.125 106 12399.77 198.30 54690.00 88888.00 2015-04-16 18:26:42.250 106 12399.70 198.25 54689.97 88888.00 2015-04-16 18:26:42.375 106 12399.67 198.25 54690.00 88888.00 2015-04-16 18:26:42.500 106 12399.70 198.25 54690.00 88888.00 2015-04-16 18:26:42.625 106 12399.73 198.22 54690.03 88888.00 2015-04-16 18:26:42.750 106 12399.77 198.22 54690.00 88888.00 2015-04-16 18:26:42.875 106 12399.77 198.25 54690.00 88888.00 2015-04-16 18:26:43.000 106 12399.77 198.25 54690.00 88888.00 2015-04-16 18:26:43.125 106 12399.75 198.22 54690.00 88888.00 2015-04-16 18:26:43.250 106 12399.83 198.25 54690.00 88888.00 2015-04-16 18:26:43.375 106 12399.85 198.25 54689.95 88888.00 2015-04-16 18:26:43.500 106 12399.83 198.22 54689.95 88888.00 2015-04-16 18:26:43.625 106 12399.75 198.25 54689.95 88888.00 2015-04-16 18:26:43.750 106 12399.77 198.25 54689.97 88888.00 2015-04-16 18:26:43.875 106 12399.83 198.30 54689.95 88888.00 2015-04-16 18:26:44.000 106 12399.90 198.32 54689.93 88888.00 2015-04-16 18:26:44.125 106 12399.90 198.38 54689.93 88888.00 2015-04-16 18:26:44.250 106 12399.85 198.43 54689.95 88888.00 2015-04-16 18:26:44.375 106 12399.80 198.45 54689.95 88888.00 2015-04-16 18:26:44.500 106 12399.83 198.45 54689.88 88888.00 2015-04-16 18:26:44.625 106 12399.92 198.50 54689.90 88888.00 2015-04-16 18:26:44.750 106 12400.05 198.55 54689.93 88888.00 2015-04-16 18:26:44.875 106 12400.05 198.55 54689.93 88888.00 2015-04-16 18:26:45.000 106 12400.02 198.57 54689.90 88888.00 2015-04-16 18:26:45.125 106 12400.12 198.62 54689.90 88888.00 2015-04-16 18:26:45.250 106 12400.20 198.65 54689.90 88888.00 2015-04-16 18:26:45.375 106 12400.25 198.68 54689.88 88888.00 2015-04-16 18:26:45.500 106 12400.27 198.70 54689.85 88888.00 2015-04-16 18:26:45.625 106 12400.30 198.70 54689.85 88888.00 2015-04-16 18:26:45.750 106 12400.33 198.72 54689.85 88888.00 2015-04-16 18:26:45.875 106 12400.35 198.72 54689.88 88888.00 2015-04-16 18:26:46.000 106 12400.42 198.72 54689.82 88888.00 2015-04-16 18:26:46.125 106 12400.48 198.75 54689.78 88888.00 2015-04-16 18:26:46.250 106 12400.52 198.78 54689.75 88888.00 2015-04-16 18:26:46.375 106 12400.70 198.80 54689.78 88888.00 2015-04-16 18:26:46.500 106 12400.75 198.85 54689.75 88888.00 2015-04-16 18:26:46.625 106 12400.83 198.85 54689.72 88888.00 2015-04-16 18:26:46.750 106 12400.95 198.88 54689.72 88888.00 2015-04-16 18:26:46.875 106 12400.98 198.88 54689.70 88888.00 2015-04-16 18:26:47.000 106 12401.02 198.90 54689.70 88888.00 2015-04-16 18:26:47.125 106 12401.08 198.90 54689.68 88888.00 2015-04-16 18:26:47.250 106 12401.15 198.88 54689.68 88888.00 2015-04-16 18:26:47.375 106 12401.25 198.93 54689.65 88888.00 2015-04-16 18:26:47.500 106 12401.33 198.88 54689.68 88888.00 2015-04-16 18:26:47.625 106 12401.40 198.95 54689.65 88888.00 2015-04-16 18:26:47.750 106 12401.48 198.95 54689.62 88888.00 2015-04-16 18:26:47.875 106 12401.55 198.95 54689.57 88888.00 2015-04-16 18:26:48.000 106 12401.62 198.97 54689.60 88888.00 2015-04-16 18:26:48.125 106 12401.65 198.97 54689.57 88888.00 2015-04-16 18:26:48.250 106 12401.60 199.00 54689.57 88888.00 2015-04-16 18:26:48.375 106 12401.67 199.05 54689.57 88888.00 2015-04-16 18:26:48.500 106 12401.75 199.03 54689.53 88888.00 2015-04-16 18:26:48.625 106 12401.77 199.03 54689.50 88888.00 2015-04-16 18:26:48.750 106 12401.85 199.07 54689.55 88888.00 2015-04-16 18:26:48.875 106 12401.92 199.10 54689.53 88888.00 2015-04-16 18:26:49.000 106 12401.95 199.10 54689.50 88888.00 2015-04-16 18:26:49.125 106 12401.92 199.15 54689.50 88888.00 2015-04-16 18:26:49.250 106 12401.92 199.18 54689.50 88888.00 2015-04-16 18:26:49.375 106 12402.00 199.25 54689.53 88888.00 2015-04-16 18:26:49.500 106 12402.12 199.28 54689.53 88888.00 2015-04-16 18:26:49.625 106 12402.17 199.32 54689.53 88888.00 2015-04-16 18:26:49.750 106 12402.15 199.38 54689.53 88888.00 2015-04-16 18:26:49.875 106 12402.20 199.40 54689.50 88888.00 2015-04-16 18:26:50.000 106 12402.30 199.45 54689.50 88888.00 2015-04-16 18:26:50.125 106 12402.27 199.47 54689.50 88888.00 2015-04-16 18:26:50.250 106 12402.25 199.53 54689.45 88888.00 2015-04-16 18:26:50.375 106 12402.30 199.62 54689.43 88888.00 2015-04-16 18:26:50.500 106 12402.35 199.70 54689.43 88888.00 2015-04-16 18:26:50.625 106 12402.33 199.72 54689.43 88888.00 2015-04-16 18:26:50.750 106 12402.30 199.75 54689.40 88888.00 2015-04-16 18:26:50.875 106 12402.35 199.85 54689.43 88888.00 2015-04-16 18:26:51.000 106 12402.42 199.93 54689.45 88888.00 2015-04-16 18:26:51.125 106 12402.48 200.03 54689.47 88888.00 2015-04-16 18:26:51.250 106 12402.50 200.05 54689.45 88888.00 2015-04-16 18:26:51.375 106 12402.52 200.12 54689.47 88888.00 2015-04-16 18:26:51.500 106 12402.55 200.22 54689.45 88888.00 2015-04-16 18:26:51.625 106 12402.65 200.30 54689.45 88888.00 2015-04-16 18:26:51.750 106 12402.65 200.35 54689.40 88888.00 2015-04-16 18:26:51.875 106 12402.67 200.43 54689.40 88888.00 2015-04-16 18:26:52.000 106 12402.73 200.50 54689.40 88888.00 2015-04-16 18:26:52.125 106 12402.80 200.60 54689.40 88888.00 2015-04-16 18:26:52.250 106 12402.85 200.68 54689.43 88888.00 2015-04-16 18:26:52.375 106 12402.90 200.75 54689.40 88888.00 2015-04-16 18:26:52.500 106 12402.92 200.80 54689.38 88888.00 2015-04-16 18:26:52.625 106 12403.00 200.82 54689.38 88888.00 2015-04-16 18:26:52.750 106 12403.10 200.88 54689.38 88888.00 2015-04-16 18:26:52.875 106 12403.20 200.95 54689.38 88888.00 2015-04-16 18:26:53.000 106 12403.23 201.00 54689.35 88888.00 2015-04-16 18:26:53.125 106 12403.20 201.05 54689.35 88888.00 2015-04-16 18:26:53.250 106 12403.30 201.12 54689.35 88888.00 2015-04-16 18:26:53.375 106 12403.42 201.18 54689.30 88888.00 2015-04-16 18:26:53.500 106 12403.45 201.20 54689.30 88888.00 2015-04-16 18:26:53.625 106 12403.55 201.28 54689.28 88888.00 2015-04-16 18:26:53.750 106 12403.62 201.32 54689.25 88888.00 2015-04-16 18:26:53.875 106 12403.60 201.38 54689.25 88888.00 2015-04-16 18:26:54.000 106 12403.67 201.40 54689.28 88888.00 2015-04-16 18:26:54.125 106 12403.80 201.45 54689.28 88888.00 2015-04-16 18:26:54.250 106 12403.92 201.47 54689.22 88888.00 2015-04-16 18:26:54.375 106 12404.00 201.50 54689.22 88888.00 2015-04-16 18:26:54.500 106 12404.00 201.50 54689.18 88888.00 2015-04-16 18:26:54.625 106 12404.05 201.55 54689.20 88888.00 2015-04-16 18:26:54.750 106 12404.10 201.60 54689.18 88888.00 2015-04-16 18:26:54.875 106 12404.12 201.62 54689.18 88888.00 2015-04-16 18:26:55.000 106 12404.15 201.62 54689.15 88888.00 2015-04-16 18:26:55.125 106 12404.15 201.62 54689.15 88888.00 2015-04-16 18:26:55.250 106 12404.23 201.62 54689.18 88888.00 2015-04-16 18:26:55.375 106 12404.27 201.65 54689.15 88888.00 2015-04-16 18:26:55.500 106 12404.30 201.65 54689.15 88888.00 2015-04-16 18:26:55.625 106 12404.40 201.65 54689.15 88888.00 2015-04-16 18:26:55.750 106 12404.45 201.70 54689.18 88888.00 2015-04-16 18:26:55.875 106 12404.45 201.70 54689.18 88888.00 2015-04-16 18:26:56.000 106 12404.42 201.72 54689.12 88888.00 2015-04-16 18:26:56.125 106 12404.45 201.72 54689.10 88888.00 2015-04-16 18:26:56.250 106 12404.48 201.75 54689.07 88888.00 2015-04-16 18:26:56.375 106 12404.52 201.72 54689.07 88888.00 2015-04-16 18:26:56.500 106 12404.50 201.75 54689.07 88888.00 2015-04-16 18:26:56.625 106 12404.48 201.82 54689.10 88888.00 2015-04-16 18:26:56.750 106 12404.48 201.82 54689.07 88888.00 2015-04-16 18:26:56.875 106 12404.50 201.80 54689.10 88888.00 2015-04-16 18:26:57.000 106 12404.55 201.80 54689.12 88888.00 2015-04-16 18:26:57.125 106 12404.60 201.80 54689.12 88888.00 2015-04-16 18:26:57.250 106 12404.52 201.78 54689.10 88888.00 2015-04-16 18:26:57.375 106 12404.55 201.80 54689.07 88888.00 2015-04-16 18:26:57.500 106 12404.60 201.80 54689.12 88888.00 2015-04-16 18:26:57.625 106 12404.58 201.82 54689.15 88888.00 2015-04-16 18:26:57.750 106 12404.52 201.82 54689.18 88888.00 2015-04-16 18:26:57.875 106 12404.50 201.80 54689.15 88888.00 2015-04-16 18:26:58.000 106 12404.48 201.82 54689.18 88888.00 2015-04-16 18:26:58.125 106 12404.52 201.85 54689.18 88888.00 2015-04-16 18:26:58.250 106 12404.52 201.82 54689.20 88888.00 2015-04-16 18:26:58.375 106 12404.52 201.85 54689.20 88888.00 2015-04-16 18:26:58.500 106 12404.55 201.88 54689.20 88888.00 2015-04-16 18:26:58.625 106 12404.50 201.93 54689.20 88888.00 2015-04-16 18:26:58.750 106 12404.58 202.00 54689.20 88888.00 2015-04-16 18:26:58.875 106 12404.60 202.05 54689.20 88888.00 2015-04-16 18:26:59.000 106 12404.58 202.07 54689.15 88888.00 2015-04-16 18:26:59.125 106 12404.52 202.12 54689.20 88888.00 2015-04-16 18:26:59.250 106 12404.52 202.18 54689.20 88888.00 2015-04-16 18:26:59.375 106 12404.58 202.25 54689.20 88888.00 2015-04-16 18:26:59.500 106 12404.55 202.30 54689.22 88888.00 2015-04-16 18:26:59.625 106 12404.50 202.35 54689.22 88888.00 2015-04-16 18:26:59.750 106 12404.48 202.40 54689.22 88888.00 2015-04-16 18:26:59.875 106 12404.50 202.40 54689.22 88888.00 2015-04-16 18:27:00.000 106 12404.45 202.43 54689.22 88888.00 2015-04-16 18:27:00.125 106 12404.38 202.45 54689.22 88888.00 2015-04-16 18:27:00.250 106 12404.38 202.45 54689.22 88888.00 2015-04-16 18:27:00.375 106 12404.45 202.53 54689.22 88888.00 2015-04-16 18:27:00.500 106 12404.50 202.57 54689.22 88888.00 2015-04-16 18:27:00.625 106 12404.45 202.57 54689.25 88888.00 2015-04-16 18:27:00.750 106 12404.38 202.60 54689.22 88888.00 2015-04-16 18:27:00.875 106 12404.33 202.68 54689.25 88888.00 2015-04-16 18:27:01.000 106 12404.27 202.70 54689.22 88888.00 2015-04-16 18:27:01.125 106 12404.23 202.75 54689.25 88888.00 2015-04-16 18:27:01.250 106 12404.25 202.82 54689.25 88888.00 2015-04-16 18:27:01.375 106 12404.30 202.85 54689.20 88888.00 2015-04-16 18:27:01.500 106 12404.33 202.90 54689.20 88888.00 2015-04-16 18:27:01.625 106 12404.40 202.97 54689.20 88888.00 2015-04-16 18:27:01.750 106 12404.45 203.00 54689.22 88888.00 2015-04-16 18:27:01.875 106 12404.50 203.05 54689.20 88888.00 2015-04-16 18:27:02.000 106 12404.58 203.10 54689.20 88888.00 2015-04-16 18:27:02.125 106 12404.62 203.12 54689.20 88888.00 2015-04-16 18:27:02.250 106 12404.65 203.15 54689.20 88888.00 2015-04-16 18:27:02.375 106 12404.62 203.18 54689.18 88888.00 2015-04-16 18:27:02.500 106 12404.62 203.22 54689.18 88888.00 2015-04-16 18:27:02.625 106 12404.67 203.25 54689.20 88888.00 2015-04-16 18:27:02.750 106 12404.77 203.28 54689.15 88888.00 2015-04-16 18:27:02.875 106 12404.88 203.32 54689.15 88888.00 2015-04-16 18:27:03.000 106 12404.92 203.32 54689.12 88888.00 2015-04-16 18:27:03.125 106 12404.92 203.38 54689.12 88888.00 2015-04-16 18:27:03.250 106 12404.98 203.40 54689.15 88888.00 2015-04-16 18:27:03.375 106 12405.05 203.43 54689.15 88888.00 2015-04-16 18:27:03.500 106 12405.15 203.45 54689.15 88888.00 2015-04-16 18:27:03.625 106 12405.25 203.53 54689.10 88888.00 2015-04-16 18:27:03.750 106 12405.27 203.53 54689.12 88888.00 2015-04-16 18:27:03.875 106 12405.25 203.53 54689.12 88888.00 2015-04-16 18:27:04.000 106 12405.30 203.53 54689.05 88888.00 2015-04-16 18:27:04.125 106 12405.30 203.60 54689.07 88888.00 2015-04-16 18:27:04.250 106 12405.38 203.62 54689.10 88888.00 2015-04-16 18:27:04.375 106 12405.50 203.62 54689.07 88888.00 2015-04-16 18:27:04.500 106 12405.55 203.60 54689.05 88888.00 2015-04-16 18:27:04.625 106 12405.62 203.62 54689.05 88888.00 2015-04-16 18:27:04.750 106 12405.67 203.65 54689.07 88888.00 2015-04-16 18:27:04.875 106 12405.65 203.65 54689.05 88888.00 2015-04-16 18:27:05.000 106 12405.65 203.62 54689.00 88888.00 2015-04-16 18:27:05.125 106 12405.77 203.65 54689.03 88888.00 2015-04-16 18:27:05.250 106 12405.83 203.60 54689.07 88888.00 2015-04-16 18:27:05.375 106 12405.90 203.60 54689.07 88888.00 2015-04-16 18:27:05.500 106 12405.98 203.60 54689.05 88888.00 2015-04-16 18:27:05.625 106 12405.92 203.55 54689.05 88888.00 2015-04-16 18:27:05.750 106 12405.83 203.50 54689.03 88888.00 2015-04-16 18:27:05.875 106 12405.73 203.45 54689.05 88888.00 2015-04-16 18:27:06.000 106 12405.67 203.43 54689.03 88888.00 2015-04-16 18:27:06.125 106 12405.70 203.40 54689.05 88888.00 2015-04-16 18:27:06.250 106 12405.73 203.35 54689.03 88888.00 2015-04-16 18:27:06.375 106 12405.77 203.28 54689.03 88888.00 2015-04-16 18:27:06.500 106 12405.80 203.22 54689.05 88888.00 2015-04-16 18:27:06.625 106 12405.90 203.20 54689.05 88888.00 2015-04-16 18:27:06.750 106 12405.88 203.15 54689.05 88888.00 2015-04-16 18:27:06.875 106 12405.77 203.12 54689.05 88888.00 2015-04-16 18:27:07.000 106 12405.77 203.07 54689.05 88888.00 2015-04-16 18:27:07.125 106 12405.75 202.95 54689.03 88888.00 2015-04-16 18:27:07.250 106 12405.73 202.90 54689.07 88888.00 2015-04-16 18:27:07.375 106 12405.75 202.88 54689.07 88888.00 2015-04-16 18:27:07.500 106 12405.67 202.80 54689.07 88888.00 2015-04-16 18:27:07.625 106 12405.62 202.75 54689.07 88888.00 2015-04-16 18:27:07.750 106 12405.62 202.65 54689.15 88888.00 2015-04-16 18:27:07.875 106 12405.58 202.65 54689.15 88888.00 2015-04-16 18:27:08.000 106 12405.60 202.57 54689.15 88888.00 2015-04-16 18:27:08.125 106 12405.62 202.53 54689.10 88888.00 2015-04-16 18:27:08.250 106 12405.60 202.45 54689.15 88888.00 2015-04-16 18:27:08.375 106 12405.55 202.45 54689.15 88888.00 2015-04-16 18:27:08.500 106 12405.50 202.40 54689.20 88888.00 2015-04-16 18:27:08.625 106 12405.45 202.38 54689.22 88888.00 2015-04-16 18:27:08.750 106 12405.48 202.35 54689.22 88888.00 2015-04-16 18:27:08.875 106 12405.40 202.28 54689.22 88888.00 2015-04-16 18:27:09.000 106 12405.27 202.25 54689.20 88888.00 2015-04-16 18:27:09.125 106 12405.27 202.25 54689.22 88888.00 2015-04-16 18:27:09.250 106 12405.25 202.22 54689.25 88888.00 2015-04-16 18:27:09.375 106 12405.23 202.18 54689.28 88888.00 2015-04-16 18:27:09.500 106 12405.15 202.18 54689.30 88888.00 2015-04-16 18:27:09.625 106 12405.15 202.15 54689.30 88888.00 2015-04-16 18:27:09.750 106 12405.12 202.12 54689.35 88888.00 2015-04-16 18:27:09.875 106 12405.08 202.10 54689.40 88888.00 2015-04-16 18:27:10.000 106 12404.98 202.07 54689.40 88888.00 2015-04-16 18:27:10.125 106 12404.88 202.05 54689.43 88888.00 2015-04-16 18:27:10.250 106 12404.85 202.03 54689.47 88888.00 2015-04-16 18:27:10.375 106 12404.85 202.05 54689.47 88888.00 2015-04-16 18:27:10.500 106 12404.80 202.05 54689.53 88888.00 2015-04-16 18:27:10.625 106 12404.80 202.05 54689.50 88888.00 2015-04-16 18:27:10.750 106 12404.75 202.05 54689.50 88888.00 2015-04-16 18:27:10.875 106 12404.75 202.05 54689.53 88888.00 2015-04-16 18:27:11.000 106 12404.77 202.00 54689.53 88888.00 2015-04-16 18:27:11.125 106 12404.75 202.00 54689.55 88888.00 2015-04-16 18:27:11.250 106 12404.73 202.03 54689.55 88888.00 2015-04-16 18:27:11.375 106 12404.75 202.03 54689.55 88888.00 2015-04-16 18:27:11.500 106 12404.75 202.00 54689.55 88888.00 2015-04-16 18:27:11.625 106 12404.75 202.00 54689.55 88888.00 2015-04-16 18:27:11.750 106 12404.77 202.03 54689.57 88888.00 2015-04-16 18:27:11.875 106 12404.80 202.05 54689.57 88888.00 2015-04-16 18:27:12.000 106 12404.83 202.03 54689.57 88888.00 2015-04-16 18:27:12.125 106 12404.90 202.03 54689.60 88888.00 2015-04-16 18:27:12.250 106 12404.92 202.00 54689.62 88888.00 2015-04-16 18:27:12.375 106 12404.95 202.00 54689.60 88888.00 2015-04-16 18:27:12.500 106 12404.98 201.97 54689.57 88888.00 2015-04-16 18:27:12.625 106 12405.05 201.97 54689.57 88888.00 2015-04-16 18:27:12.750 106 12405.10 201.95 54689.57 88888.00 2015-04-16 18:27:12.875 106 12405.23 201.93 54689.57 88888.00 2015-04-16 18:27:13.000 106 12405.33 201.93 54689.60 88888.00 2015-04-16 18:27:13.125 106 12405.38 201.97 54689.62 88888.00 2015-04-16 18:27:13.250 106 12405.35 201.95 54689.60 88888.00 2015-04-16 18:27:13.375 106 12405.38 201.90 54689.57 88888.00 2015-04-16 18:27:13.500 106 12405.50 201.85 54689.57 88888.00 2015-04-16 18:27:13.625 106 12405.67 201.80 54689.55 88888.00 2015-04-16 18:27:13.750 106 12405.77 201.75 54689.55 88888.00 2015-04-16 18:27:13.875 106 12405.80 201.72 54689.55 88888.00 2015-04-16 18:27:14.000 106 12405.85 201.68 54689.55 88888.00 2015-04-16 18:27:14.125 106 12405.98 201.65 54689.55 88888.00 2015-04-16 18:27:14.250 106 12406.05 201.57 54689.53 88888.00 2015-04-16 18:27:14.375 106 12406.15 201.53 54689.45 88888.00 2015-04-16 18:27:14.500 106 12406.27 201.47 54689.47 88888.00 2015-04-16 18:27:14.625 106 12406.35 201.43 54689.50 88888.00 2015-04-16 18:27:14.750 106 12406.48 201.40 54689.53 88888.00 2015-04-16 18:27:14.875 106 12406.60 201.32 54689.53 88888.00 2015-04-16 18:27:15.000 106 12406.67 201.22 54689.47 88888.00 2015-04-16 18:27:15.125 106 12406.67 201.15 54689.45 88888.00 2015-04-16 18:27:15.250 106 12406.62 201.07 54689.45 88888.00 2015-04-16 18:27:15.375 106 12406.73 201.03 54689.45 88888.00 2015-04-16 18:27:15.500 106 12406.83 200.97 54689.43 88888.00 2015-04-16 18:27:15.625 106 12406.90 200.88 54689.43 88888.00 2015-04-16 18:27:15.750 106 12407.02 200.82 54689.45 88888.00 2015-04-16 18:27:15.875 106 12407.10 200.75 54689.43 88888.00 2015-04-16 18:27:16.000 106 12407.08 200.70 54689.43 88888.00 2015-04-16 18:27:16.125 106 12407.15 200.62 54689.45 88888.00 2015-04-16 18:27:16.250 106 12407.15 200.55 54689.45 88888.00 2015-04-16 18:27:16.375 106 12407.23 200.53 54689.45 88888.00 2015-04-16 18:27:16.500 106 12407.20 200.50 54689.45 88888.00 2015-04-16 18:27:16.625 106 12407.25 200.45 54689.45 88888.00 2015-04-16 18:27:16.750 106 12407.25 200.38 54689.47 88888.00 2015-04-16 18:27:16.875 106 12407.17 200.30 54689.47 88888.00 2015-04-16 18:27:17.000 106 12407.17 200.28 54689.47 88888.00 2015-04-16 18:27:17.125 106 12407.20 200.22 54689.50 88888.00 2015-04-16 18:27:17.250 106 12407.15 200.22 54689.55 88888.00 2015-04-16 18:27:17.375 106 12407.23 200.20 54689.53 88888.00 2015-04-16 18:27:17.500 106 12407.25 200.18 54689.53 88888.00 2015-04-16 18:27:17.625 106 12407.20 200.15 54689.53 88888.00 2015-04-16 18:27:17.750 106 12407.17 200.15 54689.55 88888.00 2015-04-16 18:27:17.875 106 12407.20 200.12 54689.55 88888.00 2015-04-16 18:27:18.000 106 12407.23 200.12 54689.57 88888.00 2015-04-16 18:27:18.125 106 12407.15 200.12 54689.57 88888.00 2015-04-16 18:27:18.250 106 12407.15 200.10 54689.62 88888.00 2015-04-16 18:27:18.375 106 12407.17 200.15 54689.62 88888.00 2015-04-16 18:27:18.500 106 12407.20 200.18 54689.62 88888.00 2015-04-16 18:27:18.625 106 12407.12 200.18 54689.62 88888.00 2015-04-16 18:27:18.750 106 12407.08 200.20 54689.62 88888.00 2015-04-16 18:27:18.875 106 12407.05 200.22 54689.65 88888.00 2015-04-16 18:27:19.000 106 12407.02 200.28 54689.68 88888.00 2015-04-16 18:27:19.125 106 12407.05 200.38 54689.70 88888.00 2015-04-16 18:27:19.250 106 12407.00 200.40 54689.70 88888.00 2015-04-16 18:27:19.375 106 12407.00 200.47 54689.72 88888.00 2015-04-16 18:27:19.500 106 12406.98 200.57 54689.78 88888.00 2015-04-16 18:27:19.625 106 12406.92 200.62 54689.78 88888.00 2015-04-16 18:27:19.750 106 12406.90 200.70 54689.75 88888.00 2015-04-16 18:27:19.875 106 12406.98 200.75 54689.75 88888.00 2015-04-16 18:27:20.000 106 12407.05 200.80 54689.75 88888.00 2015-04-16 18:27:20.125 106 12407.00 200.82 54689.78 88888.00 2015-04-16 18:27:20.250 106 12406.90 200.88 54689.80 88888.00 2015-04-16 18:27:20.375 106 12406.95 200.97 54689.78 88888.00 2015-04-16 18:27:20.500 106 12407.00 201.03 54689.80 88888.00 2015-04-16 18:27:20.625 106 12406.98 201.10 54689.80 88888.00 2015-04-16 18:27:20.750 106 12406.88 201.15 54689.82 88888.00 2015-04-16 18:27:20.875 106 12406.92 201.20 54689.85 88888.00 2015-04-16 18:27:21.000 106 12406.92 201.22 54689.85 88888.00 2015-04-16 18:27:21.125 106 12406.92 201.28 54689.85 88888.00 2015-04-16 18:27:21.250 106 12406.88 201.30 54689.88 88888.00 2015-04-16 18:27:21.375 106 12406.88 201.32 54689.85 88888.00 2015-04-16 18:27:21.500 106 12406.92 201.32 54689.90 88888.00 2015-04-16 18:27:21.625 106 12406.88 201.38 54689.90 88888.00 2015-04-16 18:27:21.750 106 12406.85 201.38 54689.90 88888.00 2015-04-16 18:27:21.875 106 12406.88 201.40 54689.90 88888.00 2015-04-16 18:27:22.000 106 12406.90 201.45 54689.93 88888.00 2015-04-16 18:27:22.125 106 12406.85 201.45 54689.93 88888.00 2015-04-16 18:27:22.250 106 12406.80 201.45 54689.93 88888.00 2015-04-16 18:27:22.375 106 12406.83 201.45 54689.93 88888.00 2015-04-16 18:27:22.500 106 12406.85 201.47 54689.93 88888.00 2015-04-16 18:27:22.625 106 12406.85 201.50 54689.95 88888.00 2015-04-16 18:27:22.750 106 12406.80 201.50 54689.97 88888.00 2015-04-16 18:27:22.875 106 12406.80 201.47 54689.97 88888.00 2015-04-16 18:27:23.000 106 12406.85 201.50 54689.97 88888.00 2015-04-16 18:27:23.125 106 12406.88 201.50 54689.97 88888.00 2015-04-16 18:27:23.250 106 12406.85 201.47 54689.97 88888.00 2015-04-16 18:27:23.375 106 12406.88 201.45 54689.97 88888.00 2015-04-16 18:27:23.500 106 12406.98 201.43 54690.00 88888.00 2015-04-16 18:27:23.625 106 12407.02 201.43 54690.00 88888.00 2015-04-16 18:27:23.750 106 12407.05 201.40 54690.00 88888.00 2015-04-16 18:27:23.875 106 12407.05 201.40 54690.00 88888.00 2015-04-16 18:27:24.000 106 12407.02 201.38 54690.00 88888.00 2015-04-16 18:27:24.125 106 12407.05 201.38 54690.00 88888.00 2015-04-16 18:27:24.250 106 12407.08 201.32 54690.03 88888.00 2015-04-16 18:27:24.375 106 12407.05 201.35 54690.05 88888.00 2015-04-16 18:27:24.500 106 12407.10 201.32 54690.05 88888.00 2015-04-16 18:27:24.625 106 12407.12 201.25 54690.05 88888.00 2015-04-16 18:27:24.750 106 12407.20 201.22 54690.05 88888.00 2015-04-16 18:27:24.875 106 12407.23 201.20 54690.07 88888.00 2015-04-16 18:27:25.000 106 12407.23 201.18 54690.10 88888.00 2015-04-16 18:27:25.125 106 12407.25 201.18 54690.10 88888.00 2015-04-16 18:27:25.250 106 12407.30 201.10 54690.10 88888.00 2015-04-16 18:27:25.375 106 12407.35 201.07 54690.12 88888.00 2015-04-16 18:27:25.500 106 12407.38 201.05 54690.12 88888.00 2015-04-16 18:27:25.625 106 12407.42 200.97 54690.12 88888.00 2015-04-16 18:27:25.750 106 12407.48 200.97 54690.12 88888.00 2015-04-16 18:27:25.875 106 12407.48 200.93 54690.12 88888.00 2015-04-16 18:27:26.000 106 12407.42 200.85 54690.12 88888.00 2015-04-16 18:27:26.125 106 12407.48 200.78 54690.12 88888.00 2015-04-16 18:27:26.250 106 12407.52 200.75 54690.10 88888.00 2015-04-16 18:27:26.375 106 12407.65 200.78 54690.12 88888.00 2015-04-16 18:27:26.500 106 12407.67 200.75 54690.15 88888.00 2015-04-16 18:27:26.625 106 12407.67 200.68 54690.18 88888.00 2015-04-16 18:27:26.750 106 12407.70 200.65 54690.20 88888.00 2015-04-16 18:27:26.875 106 12407.73 200.62 54690.22 88888.00 2015-04-16 18:27:27.000 106 12407.73 200.60 54690.22 88888.00 2015-04-16 18:27:27.125 106 12407.80 200.53 54690.22 88888.00 2015-04-16 18:27:27.250 106 12407.83 200.50 54690.25 88888.00 2015-04-16 18:27:27.375 106 12407.83 200.53 54690.28 88888.00 2015-04-16 18:27:27.500 106 12407.77 200.50 54690.25 88888.00 2015-04-16 18:27:27.625 106 12407.80 200.45 54690.25 88888.00 2015-04-16 18:27:27.750 106 12407.88 200.43 54690.28 88888.00 2015-04-16 18:27:27.875 106 12407.88 200.43 54690.30 88888.00 2015-04-16 18:27:28.000 106 12407.88 200.38 54690.30 88888.00 2015-04-16 18:27:28.125 106 12407.85 200.40 54690.30 88888.00 2015-04-16 18:27:28.250 106 12407.85 200.40 54690.30 88888.00 2015-04-16 18:27:28.375 106 12407.90 200.40 54690.32 88888.00 2015-04-16 18:27:28.500 106 12407.95 200.40 54690.32 88888.00 2015-04-16 18:27:28.625 106 12408.00 200.40 54690.35 88888.00 2015-04-16 18:27:28.750 106 12408.00 200.40 54690.38 88888.00 2015-04-16 18:27:28.875 106 12407.95 200.40 54690.38 88888.00 2015-04-16 18:27:29.000 106 12407.98 200.38 54690.35 88888.00 2015-04-16 18:27:29.125 106 12408.00 200.35 54690.38 88888.00 2015-04-16 18:27:29.250 106 12408.02 200.35 54690.40 88888.00 2015-04-16 18:27:29.375 106 12408.08 200.38 54690.40 88888.00 2015-04-16 18:27:29.500 106 12408.10 200.38 54690.40 88888.00 2015-04-16 18:27:29.625 106 12408.08 200.38 54690.38 88888.00 2015-04-16 18:27:29.750 106 12408.05 200.35 54690.40 88888.00 2015-04-16 18:27:29.875 106 12408.02 200.38 54690.43 88888.00 2015-04-16 18:27:30.000 106 12408.00 200.35 54690.43 88888.00 2015-04-16 18:27:30.125 106 12407.95 200.32 54690.45 88888.00 2015-04-16 18:27:30.250 106 12407.95 200.32 54690.47 88888.00 2015-04-16 18:27:30.375 106 12408.00 200.35 54690.47 88888.00 2015-04-16 18:27:30.500 106 12408.05 200.38 54690.50 88888.00 2015-04-16 18:27:30.625 106 12408.02 200.38 54690.53 88888.00 2015-04-16 18:27:30.750 106 12407.98 200.38 54690.55 88888.00 2015-04-16 18:27:30.875 106 12408.00 200.40 54690.55 88888.00 2015-04-16 18:27:31.000 106 12408.02 200.40 54690.55 88888.00 2015-04-16 18:27:31.125 106 12408.05 200.40 54690.57 88888.00 2015-04-16 18:27:31.250 106 12408.02 200.40 54690.60 88888.00 2015-04-16 18:27:31.375 106 12408.10 200.45 54690.62 88888.00 2015-04-16 18:27:31.500 106 12408.12 200.40 54690.60 88888.00 2015-04-16 18:27:31.625 106 12408.10 200.40 54690.60 88888.00 2015-04-16 18:27:31.750 106 12408.10 200.40 54690.62 88888.00 2015-04-16 18:27:31.875 106 12408.10 200.40 54690.57 88888.00 2015-04-16 18:27:32.000 106 12408.08 200.40 54690.65 88888.00 2015-04-16 18:27:32.125 106 12408.05 200.43 54690.70 88888.00 2015-04-16 18:27:32.250 106 12408.05 200.38 54690.70 88888.00 2015-04-16 18:27:32.375 106 12408.10 200.38 54690.70 88888.00 2015-04-16 18:27:32.500 106 12408.12 200.38 54690.70 88888.00 2015-04-16 18:27:32.625 106 12408.15 200.35 54690.72 88888.00 2015-04-16 18:27:32.750 106 12408.12 200.35 54690.72 88888.00 2015-04-16 18:27:32.875 106 12408.05 200.32 54690.72 88888.00 2015-04-16 18:27:33.000 106 12408.10 200.30 54690.78 88888.00 2015-04-16 18:27:33.125 106 12408.10 200.32 54690.78 88888.00 2015-04-16 18:27:33.250 106 12408.05 200.28 54690.80 88888.00 2015-04-16 18:27:33.375 106 12408.05 200.28 54690.78 88888.00 2015-04-16 18:27:33.500 106 12408.00 200.28 54690.80 88888.00 2015-04-16 18:27:33.625 106 12407.98 200.30 54690.80 88888.00 2015-04-16 18:27:33.750 106 12408.00 200.30 54690.80 88888.00 2015-04-16 18:27:33.875 106 12408.05 200.28 54690.80 88888.00 2015-04-16 18:27:34.000 106 12408.00 200.22 54690.80 88888.00 2015-04-16 18:27:34.125 106 12408.00 200.22 54690.82 88888.00 2015-04-16 18:27:34.250 106 12408.05 200.20 54690.85 88888.00 2015-04-16 18:27:34.375 106 12408.08 200.22 54690.85 88888.00 2015-04-16 18:27:34.500 106 12408.02 200.18 54690.85 88888.00 2015-04-16 18:27:34.625 106 12408.02 200.18 54690.85 88888.00 2015-04-16 18:27:34.750 106 12408.08 200.15 54690.82 88888.00 2015-04-16 18:27:34.875 106 12408.17 200.12 54690.82 88888.00 2015-04-16 18:27:35.000 106 12408.30 200.12 54690.88 88888.00 2015-04-16 18:27:35.125 106 12408.27 200.12 54690.88 88888.00 2015-04-16 18:27:35.250 106 12408.12 200.10 54690.88 88888.00 2015-04-16 18:27:35.375 106 12408.17 200.10 54690.90 88888.00 2015-04-16 18:27:35.500 106 12408.33 200.12 54690.93 88888.00 2015-04-16 18:27:35.625 106 12408.38 200.15 54690.93 88888.00 2015-04-16 18:27:35.750 106 12408.35 200.10 54690.93 88888.00 2015-04-16 18:27:35.875 106 12408.33 200.12 54690.95 88888.00 2015-04-16 18:27:36.000 106 12408.35 200.12 54690.90 88888.00 2015-04-16 18:27:36.125 106 12408.30 200.12 54690.90 88888.00 2015-04-16 18:27:36.250 106 12408.30 200.10 54690.90 88888.00 2015-04-16 18:27:36.375 106 12408.48 200.15 54690.93 88888.00 2015-04-16 18:27:36.500 106 12408.52 200.18 54690.93 88888.00 2015-04-16 18:27:36.625 106 12408.60 200.20 54690.93 88888.00 2015-04-16 18:27:36.750 106 12408.70 200.22 54690.93 88888.00 2015-04-16 18:27:36.875 106 12408.70 200.25 54690.95 88888.00 2015-04-16 18:27:37.000 106 12408.70 200.28 54690.93 88888.00 2015-04-16 18:27:37.125 106 12408.75 200.25 54690.93 88888.00 2015-04-16 18:27:37.250 106 12408.77 200.25 54690.90 88888.00 2015-04-16 18:27:37.375 106 12408.88 200.30 54690.88 88888.00 2015-04-16 18:27:37.500 106 12408.98 200.30 54690.88 88888.00 2015-04-16 18:27:37.625 106 12409.08 200.32 54690.88 88888.00 2015-04-16 18:27:37.750 106 12409.02 200.28 54690.85 88888.00 2015-04-16 18:27:37.875 106 12409.08 200.28 54690.90 88888.00 2015-04-16 18:27:38.000 106 12409.20 200.32 54690.88 88888.00 2015-04-16 18:27:38.125 106 12409.30 200.38 54690.88 88888.00 2015-04-16 18:27:38.250 106 12409.35 200.38 54690.88 88888.00 2015-04-16 18:27:38.375 106 12409.45 200.38 54690.85 88888.00 2015-04-16 18:27:38.500 106 12409.60 200.38 54690.82 88888.00 2015-04-16 18:27:38.625 106 12409.67 200.40 54690.82 88888.00 2015-04-16 18:27:38.750 106 12409.67 200.40 54690.82 88888.00 2015-04-16 18:27:38.875 106 12409.73 200.38 54690.82 88888.00 2015-04-16 18:27:39.000 106 12409.83 200.38 54690.78 88888.00 2015-04-16 18:27:39.125 106 12409.92 200.43 54690.80 88888.00 2015-04-16 18:27:39.250 106 12409.98 200.43 54690.78 88888.00 2015-04-16 18:27:39.375 106 12409.98 200.45 54690.80 88888.00 2015-04-16 18:27:39.500 106 12409.98 200.43 54690.80 88888.00 2015-04-16 18:27:39.625 106 12410.05 200.45 54690.78 88888.00 2015-04-16 18:27:39.750 106 12410.10 200.43 54690.78 88888.00 2015-04-16 18:27:39.875 106 12410.20 200.43 54690.78 88888.00 2015-04-16 18:27:40.000 106 12410.27 200.45 54690.72 88888.00 2015-04-16 18:27:40.125 106 12410.35 200.47 54690.75 88888.00 2015-04-16 18:27:40.250 106 12410.42 200.47 54690.78 88888.00 2015-04-16 18:27:40.375 106 12410.45 200.50 54690.75 88888.00 2015-04-16 18:27:40.500 106 12410.42 200.50 54690.75 88888.00 2015-04-16 18:27:40.625 106 12410.48 200.53 54690.75 88888.00 2015-04-16 18:27:40.750 106 12410.52 200.50 54690.80 88888.00 2015-04-16 18:27:40.875 106 12410.60 200.53 54690.80 88888.00 2015-04-16 18:27:41.000 106 12410.52 200.50 54690.72 88888.00 2015-04-16 18:27:41.125 106 12410.55 200.50 54690.75 88888.00 2015-04-16 18:27:41.250 106 12410.65 200.50 54690.78 88888.00 2015-04-16 18:27:41.375 106 12410.70 200.55 54690.80 88888.00 2015-04-16 18:27:41.500 106 12410.67 200.53 54690.80 88888.00 2015-04-16 18:27:41.625 106 12410.75 200.50 54690.80 88888.00 2015-04-16 18:27:41.750 106 12410.80 200.47 54690.78 88888.00 2015-04-16 18:27:41.875 106 12410.77 200.50 54690.75 88888.00 2015-04-16 18:27:42.000 106 12410.80 200.50 54690.72 88888.00 2015-04-16 18:27:42.125 106 12410.83 200.47 54690.78 88888.00 2015-04-16 18:27:42.250 106 12410.85 200.45 54690.80 88888.00 2015-04-16 18:27:42.375 106 12410.90 200.45 54690.80 88888.00 2015-04-16 18:27:42.500 106 12410.95 200.43 54690.78 88888.00 2015-04-16 18:27:42.625 106 12410.92 200.38 54690.80 88888.00 2015-04-16 18:27:42.750 106 12410.85 200.35 54690.80 88888.00 2015-04-16 18:27:42.875 106 12410.77 200.35 54690.82 88888.00 2015-04-16 18:27:43.000 106 12410.77 200.35 54690.82 88888.00 2015-04-16 18:27:43.125 106 12410.75 200.38 54690.82 88888.00 2015-04-16 18:27:43.250 106 12410.73 200.35 54690.85 88888.00 2015-04-16 18:27:43.375 106 12410.73 200.35 54690.90 88888.00 2015-04-16 18:27:43.500 106 12410.65 200.32 54690.90 88888.00 2015-04-16 18:27:43.625 106 12410.65 200.25 54690.93 88888.00 2015-04-16 18:27:43.750 106 12410.62 200.22 54690.90 88888.00 2015-04-16 18:27:43.875 106 12410.58 200.20 54690.93 88888.00 2015-04-16 18:27:44.000 106 12410.45 200.15 54690.93 88888.00 2015-04-16 18:27:44.125 106 12410.35 200.12 54690.95 88888.00 2015-04-16 18:27:44.250 106 12410.33 200.07 54691.00 88888.00 2015-04-16 18:27:44.375 106 12410.27 200.07 54691.00 88888.00 2015-04-16 18:27:44.500 106 12410.17 200.03 54691.00 88888.00 2015-04-16 18:27:44.625 106 12410.15 200.03 54691.03 88888.00 2015-04-16 18:27:44.750 106 12410.08 199.97 54691.05 88888.00 2015-04-16 18:27:44.875 106 12409.95 199.95 54691.10 88888.00 2015-04-16 18:27:45.000 106 12409.85 199.93 54691.12 88888.00 2015-04-16 18:27:45.125 106 12409.85 199.88 54691.15 88888.00 2015-04-16 18:27:45.250 106 12409.80 199.82 54691.20 88888.00 2015-04-16 18:27:45.375 106 12409.83 199.82 54691.20 88888.00 2015-04-16 18:27:45.500 106 12409.77 199.78 54691.25 88888.00 2015-04-16 18:27:45.625 106 12409.67 199.75 54691.25 88888.00 2015-04-16 18:27:45.750 106 12409.65 199.70 54691.25 88888.00 2015-04-16 18:27:45.875 106 12409.60 199.68 54691.25 88888.00 2015-04-16 18:27:46.000 106 12409.55 199.68 54691.28 88888.00 2015-04-16 18:27:46.125 106 12409.48 199.62 54691.28 88888.00 2015-04-16 18:27:46.250 106 12409.40 199.62 54691.30 88888.00 2015-04-16 18:27:46.375 106 12409.38 199.62 54691.35 88888.00 2015-04-16 18:27:46.500 106 12409.38 199.60 54691.38 88888.00 2015-04-16 18:27:46.625 106 12409.33 199.62 54691.40 88888.00 2015-04-16 18:27:46.750 106 12409.23 199.57 54691.40 88888.00 2015-04-16 18:27:46.875 106 12409.15 199.57 54691.38 88888.00 2015-04-16 18:27:47.000 106 12409.10 199.55 54691.43 88888.00 2015-04-16 18:27:47.125 106 12409.08 199.57 54691.47 88888.00 2015-04-16 18:27:47.250 106 12408.95 199.57 54691.53 88888.00 2015-04-16 18:27:47.375 106 12408.90 199.55 54691.50 88888.00 2015-04-16 18:27:47.500 106 12408.90 199.57 54691.53 88888.00 2015-04-16 18:27:47.625 106 12408.85 199.57 54691.53 88888.00 2015-04-16 18:27:47.750 106 12408.80 199.55 54691.57 88888.00 2015-04-16 18:27:47.875 106 12408.83 199.53 54691.60 88888.00 2015-04-16 18:27:48.000 106 12408.80 199.50 54691.60 88888.00 2015-04-16 18:27:48.125 106 12408.75 199.50 54691.60 88888.00 2015-04-16 18:27:48.250 106 12408.70 199.43 54691.60 88888.00 2015-04-16 18:27:48.375 106 12408.70 199.43 54691.60 88888.00 2015-04-16 18:27:48.500 106 12408.75 199.40 54691.60 88888.00 2015-04-16 18:27:48.625 106 12408.77 199.40 54691.60 88888.00 2015-04-16 18:27:48.750 106 12408.70 199.38 54691.62 88888.00 2015-04-16 18:27:48.875 106 12408.73 199.38 54691.65 88888.00 2015-04-16 18:27:49.000 106 12408.73 199.38 54691.65 88888.00 2015-04-16 18:27:49.125 106 12408.70 199.38 54691.65 88888.00 2015-04-16 18:27:49.250 106 12408.65 199.32 54691.65 88888.00 2015-04-16 18:27:49.375 106 12408.67 199.35 54691.68 88888.00 2015-04-16 18:27:49.500 106 12408.65 199.32 54691.68 88888.00 2015-04-16 18:27:49.625 106 12408.67 199.30 54691.68 88888.00 2015-04-16 18:27:49.750 106 12408.70 199.32 54691.70 88888.00 2015-04-16 18:27:49.875 106 12408.67 199.35 54691.72 88888.00 2015-04-16 18:27:50.000 106 12408.62 199.28 54691.70 88888.00 2015-04-16 18:27:50.125 106 12408.60 199.30 54691.72 88888.00 2015-04-16 18:27:50.250 106 12408.55 199.32 54691.70 88888.00 2015-04-16 18:27:50.375 106 12408.55 199.35 54691.70 88888.00 2015-04-16 18:27:50.500 106 12408.62 199.38 54691.70 88888.00 2015-04-16 18:27:50.625 106 12408.73 199.40 54691.70 88888.00 2015-04-16 18:27:50.750 106 12408.70 199.43 54691.70 88888.00 2015-04-16 18:27:50.875 106 12408.67 199.45 54691.72 88888.00 2015-04-16 18:27:51.000 106 12408.70 199.47 54691.72 88888.00 2015-04-16 18:27:51.125 106 12408.70 199.47 54691.72 88888.00 2015-04-16 18:27:51.250 106 12408.65 199.50 54691.70 88888.00 2015-04-16 18:27:51.375 106 12408.70 199.55 54691.70 88888.00 2015-04-16 18:27:51.500 106 12408.77 199.55 54691.70 88888.00 2015-04-16 18:27:51.625 106 12408.80 199.57 54691.68 88888.00 2015-04-16 18:27:51.750 106 12408.83 199.62 54691.68 88888.00 2015-04-16 18:27:51.875 106 12408.77 199.62 54691.68 88888.00 2015-04-16 18:27:52.000 106 12408.77 199.65 54691.70 88888.00 2015-04-16 18:27:52.125 106 12408.83 199.72 54691.72 88888.00 2015-04-16 18:27:52.250 106 12408.88 199.70 54691.72 88888.00 2015-04-16 18:27:52.375 106 12408.90 199.70 54691.70 88888.00 2015-04-16 18:27:52.500 106 12408.92 199.72 54691.68 88888.00 2015-04-16 18:27:52.625 106 12408.88 199.75 54691.68 88888.00 2015-04-16 18:27:52.750 106 12408.88 199.78 54691.72 88888.00 2015-04-16 18:27:52.875 106 12408.90 199.78 54691.72 88888.00 2015-04-16 18:27:53.000 106 12408.92 199.78 54691.72 88888.00 2015-04-16 18:27:53.125 106 12408.92 199.78 54691.70 88888.00 2015-04-16 18:27:53.250 106 12408.90 199.78 54691.68 88888.00 2015-04-16 18:27:53.375 106 12408.98 199.80 54691.68 88888.00 2015-04-16 18:27:53.500 106 12408.98 199.80 54691.68 88888.00 2015-04-16 18:27:53.625 106 12409.05 199.82 54691.70 88888.00 2015-04-16 18:27:53.750 106 12409.10 199.85 54691.70 88888.00 2015-04-16 18:27:53.875 106 12409.15 199.82 54691.70 88888.00 2015-04-16 18:27:54.000 106 12409.12 199.85 54691.68 88888.00 2015-04-16 18:27:54.125 106 12409.15 199.82 54691.68 88888.00 2015-04-16 18:27:54.250 106 12409.17 199.85 54691.68 88888.00 2015-04-16 18:27:54.375 106 12409.23 199.90 54691.68 88888.00 2015-04-16 18:27:54.500 106 12409.30 199.88 54691.68 88888.00 2015-04-16 18:27:54.625 106 12409.35 199.93 54691.70 88888.00 2015-04-16 18:27:54.750 106 12409.40 199.95 54691.70 88888.00 2015-04-16 18:27:54.875 106 12409.45 199.97 54691.70 88888.00 2015-04-16 18:27:55.000 106 12409.50 199.97 54691.68 88888.00 2015-04-16 18:27:55.125 106 12409.58 199.97 54691.68 88888.00 2015-04-16 18:27:55.250 106 12409.65 200.00 54691.70 88888.00 2015-04-16 18:27:55.375 106 12409.73 200.00 54691.65 88888.00 2015-04-16 18:27:55.500 106 12409.80 200.03 54691.62 88888.00 2015-04-16 18:27:55.625 106 12409.80 200.05 54691.60 88888.00 2015-04-16 18:27:55.750 106 12409.80 200.05 54691.62 88888.00 2015-04-16 18:27:55.875 106 12409.83 200.05 54691.65 88888.00 2015-04-16 18:27:56.000 106 12409.85 200.05 54691.68 88888.00 2015-04-16 18:27:56.125 106 12409.92 200.10 54691.68 88888.00 2015-04-16 18:27:56.250 106 12410.08 200.10 54691.65 88888.00 2015-04-16 18:27:56.375 106 12410.12 200.10 54691.68 88888.00 2015-04-16 18:27:56.500 106 12410.08 200.10 54691.70 88888.00 2015-04-16 18:27:56.625 106 12410.02 200.07 54691.68 88888.00 2015-04-16 18:27:56.750 106 12410.08 200.05 54691.68 88888.00 2015-04-16 18:27:56.875 106 12410.12 200.05 54691.68 88888.00 2015-04-16 18:27:57.000 106 12410.12 200.03 54691.68 88888.00 2015-04-16 18:27:57.125 106 12410.08 199.97 54691.68 88888.00 2015-04-16 18:27:57.250 106 12410.08 199.95 54691.68 88888.00 2015-04-16 18:27:57.375 106 12410.17 199.95 54691.68 88888.00 2015-04-16 18:27:57.500 106 12410.33 199.93 54691.68 88888.00 2015-04-16 18:27:57.625 106 12410.33 199.90 54691.68 88888.00 2015-04-16 18:27:57.750 106 12410.30 199.85 54691.68 88888.00 2015-04-16 18:27:57.875 106 12410.30 199.80 54691.68 88888.00 2015-04-16 18:27:58.000 106 12410.30 199.78 54691.70 88888.00 2015-04-16 18:27:58.125 106 12410.27 199.78 54691.72 88888.00 2015-04-16 18:27:58.250 106 12410.23 199.75 54691.72 88888.00 2015-04-16 18:27:58.375 106 12410.27 199.75 54691.72 88888.00 2015-04-16 18:27:58.500 106 12410.25 199.75 54691.75 88888.00 2015-04-16 18:27:58.625 106 12410.23 199.72 54691.80 88888.00 2015-04-16 18:27:58.750 106 12410.17 199.68 54691.82 88888.00 2015-04-16 18:27:58.875 106 12410.17 199.68 54691.85 88888.00 2015-04-16 18:27:59.000 106 12410.20 199.65 54691.85 88888.00 2015-04-16 18:27:59.125 106 12410.17 199.62 54691.85 88888.00 2015-04-16 18:27:59.250 106 12410.15 199.60 54691.88 88888.00 2015-04-16 18:27:59.375 106 12410.10 199.60 54691.90 88888.00 2015-04-16 18:27:59.500 106 12410.05 199.62 54691.90 88888.00 2015-04-16 18:27:59.625 106 12410.02 199.62 54691.90 88888.00 2015-04-16 18:27:59.750 106 12410.05 199.62 54691.90 88888.00 2015-04-16 18:27:59.875 106 12410.02 199.65 54691.93 88888.00 2015-04-16 18:28:00.000 106 12410.02 199.65 54691.95 88888.00 2015-04-16 18:28:00.125 106 12410.05 199.70 54691.97 88888.00 2015-04-16 18:28:00.250 106 12410.05 199.70 54692.00 88888.00 2015-04-16 18:28:00.375 106 12410.00 199.68 54691.97 88888.00 2015-04-16 18:28:00.500 106 12409.90 199.72 54691.97 88888.00 2015-04-16 18:28:00.625 106 12409.95 199.78 54692.03 88888.00 2015-04-16 18:28:00.750 106 12410.00 199.80 54692.03 88888.00 2015-04-16 18:28:00.875 106 12409.92 199.85 54692.03 88888.00 2015-04-16 18:28:01.000 106 12409.83 199.88 54692.00 88888.00 2015-04-16 18:28:01.125 106 12409.80 199.90 54692.00 88888.00 2015-04-16 18:28:01.250 106 12409.77 199.95 54692.00 88888.00 2015-04-16 18:28:01.375 106 12409.77 199.97 54692.03 88888.00 2015-04-16 18:28:01.500 106 12409.83 200.00 54692.03 88888.00 2015-04-16 18:28:01.625 106 12409.92 200.05 54692.03 88888.00 2015-04-16 18:28:01.750 106 12409.90 200.07 54692.03 88888.00 2015-04-16 18:28:01.875 106 12409.85 200.12 54692.03 88888.00 2015-04-16 18:28:02.000 106 12409.80 200.15 54692.03 88888.00 2015-04-16 18:28:02.125 106 12409.77 200.20 54692.05 88888.00 2015-04-16 18:28:02.250 106 12409.83 200.25 54692.03 88888.00 2015-04-16 18:28:02.375 106 12409.88 200.32 54692.03 88888.00 2015-04-16 18:28:02.500 106 12409.85 200.32 54692.03 88888.00 2015-04-16 18:28:02.625 106 12409.83 200.32 54692.03 88888.00 2015-04-16 18:28:02.750 106 12409.92 200.38 54692.05 88888.00 2015-04-16 18:28:02.875 106 12409.95 200.43 54692.05 88888.00 2015-04-16 18:28:03.000 106 12409.83 200.45 54692.05 88888.00 2015-04-16 18:28:03.125 106 12409.80 200.47 54692.03 88888.00 2015-04-16 18:28:03.250 106 12409.83 200.47 54692.03 88888.00 2015-04-16 18:28:03.375 106 12409.92 200.55 54692.03 88888.00 2015-04-16 18:28:03.500 106 12409.88 200.57 54692.07 88888.00 2015-04-16 18:28:03.625 106 12409.80 200.55 54692.05 88888.00 2015-04-16 18:28:03.750 106 12409.85 200.60 54692.07 88888.00 2015-04-16 18:28:03.875 106 12409.88 200.60 54692.10 88888.00 2015-04-16 18:28:04.000 106 12409.90 200.60 54692.07 88888.00 2015-04-16 18:28:04.125 106 12410.00 200.62 54692.07 88888.00 2015-04-16 18:28:04.250 106 12410.02 200.60 54692.07 88888.00 2015-04-16 18:28:04.375 106 12409.98 200.62 54692.07 88888.00 2015-04-16 18:28:04.500 106 12409.95 200.62 54692.07 88888.00 2015-04-16 18:28:04.625 106 12409.90 200.65 54692.07 88888.00 2015-04-16 18:28:04.750 106 12409.95 200.68 54692.12 88888.00 2015-04-16 18:28:04.875 106 12409.88 200.68 54692.12 88888.00 2015-04-16 18:28:05.000 106 12409.83 200.68 54692.12 88888.00 2015-04-16 18:28:05.125 106 12409.90 200.65 54692.10 88888.00 2015-04-16 18:28:05.250 106 12409.95 200.65 54692.10 88888.00 2015-04-16 18:28:05.375 106 12409.98 200.68 54692.10 88888.00 2015-04-16 18:28:05.500 106 12409.95 200.68 54692.10 88888.00 2015-04-16 18:28:05.625 106 12409.95 200.68 54692.15 88888.00 2015-04-16 18:28:05.750 106 12409.95 200.65 54692.12 88888.00 2015-04-16 18:28:05.875 106 12409.88 200.57 54692.10 88888.00 2015-04-16 18:28:06.000 106 12409.88 200.57 54692.15 88888.00 2015-04-16 18:28:06.125 106 12410.02 200.57 54692.20 88888.00 2015-04-16 18:28:06.250 106 12410.10 200.57 54692.18 88888.00 2015-04-16 18:28:06.375 106 12410.08 200.57 54692.18 88888.00 2015-04-16 18:28:06.500 106 12410.05 200.55 54692.15 88888.00 2015-04-16 18:28:06.625 106 12410.02 200.55 54692.15 88888.00 2015-04-16 18:28:06.750 106 12410.02 200.50 54692.18 88888.00 2015-04-16 18:28:06.875 106 12410.10 200.50 54692.15 88888.00 2015-04-16 18:28:07.000 106 12410.12 200.45 54692.18 88888.00 2015-04-16 18:28:07.125 106 12410.08 200.43 54692.18 88888.00 2015-04-16 18:28:07.250 106 12409.92 200.40 54692.18 88888.00 2015-04-16 18:28:07.375 106 12409.98 200.40 54692.22 88888.00 2015-04-16 18:28:07.500 106 12410.08 200.38 54692.25 88888.00 2015-04-16 18:28:07.625 106 12410.10 200.38 54692.25 88888.00 2015-04-16 18:28:07.750 106 12410.10 200.30 54692.28 88888.00 2015-04-16 18:28:07.875 106 12410.10 200.25 54692.28 88888.00 2015-04-16 18:28:08.000 106 12410.08 200.22 54692.22 88888.00 2015-04-16 18:28:08.125 106 12410.05 200.22 54692.28 88888.00 2015-04-16 18:28:08.250 106 12410.05 200.18 54692.28 88888.00 2015-04-16 18:28:08.375 106 12410.02 200.18 54692.25 88888.00 2015-04-16 18:28:08.500 106 12409.95 200.12 54692.30 88888.00 2015-04-16 18:28:08.625 106 12409.98 200.15 54692.32 88888.00 2015-04-16 18:28:08.750 106 12410.02 200.15 54692.32 88888.00 2015-04-16 18:28:08.875 106 12410.02 200.12 54692.30 88888.00 2015-04-16 18:28:09.000 106 12409.98 200.12 54692.28 88888.00 2015-04-16 18:28:09.125 106 12409.98 200.15 54692.30 88888.00 2015-04-16 18:28:09.250 106 12409.98 200.07 54692.30 88888.00 2015-04-16 18:28:09.375 106 12409.98 200.07 54692.30 88888.00 2015-04-16 18:28:09.500 106 12409.95 200.10 54692.32 88888.00 2015-04-16 18:28:09.625 106 12409.88 200.07 54692.30 88888.00 2015-04-16 18:28:09.750 106 12409.85 200.05 54692.30 88888.00 2015-04-16 18:28:09.875 106 12409.88 200.05 54692.30 88888.00 2015-04-16 18:28:10.000 106 12409.88 200.05 54692.35 88888.00 2015-04-16 18:28:10.125 106 12409.95 200.03 54692.38 88888.00 2015-04-16 18:28:10.250 106 12409.92 200.03 54692.35 88888.00 2015-04-16 18:28:10.375 106 12409.85 200.05 54692.35 88888.00 2015-04-16 18:28:10.500 106 12409.80 200.05 54692.35 88888.00 2015-04-16 18:28:10.625 106 12409.88 200.05 54692.35 88888.00 2015-04-16 18:28:10.750 106 12409.85 200.05 54692.35 88888.00 2015-04-16 18:28:10.875 106 12409.75 200.05 54692.38 88888.00 2015-04-16 18:28:11.000 106 12409.85 200.07 54692.40 88888.00 2015-04-16 18:28:11.125 106 12409.95 200.05 54692.40 88888.00 2015-04-16 18:28:11.250 106 12409.92 200.03 54692.38 88888.00 2015-04-16 18:28:11.375 106 12409.92 200.07 54692.35 88888.00 2015-04-16 18:28:11.500 106 12409.95 200.07 54692.35 88888.00 2015-04-16 18:28:11.625 106 12409.98 200.05 54692.32 88888.00 2015-04-16 18:28:11.750 106 12410.00 200.03 54692.32 88888.00 2015-04-16 18:28:11.875 106 12410.05 200.05 54692.35 88888.00 2015-04-16 18:28:12.000 106 12410.17 200.10 54692.35 88888.00 2015-04-16 18:28:12.125 106 12410.20 200.10 54692.35 88888.00 2015-04-16 18:28:12.250 106 12410.15 200.10 54692.32 88888.00 2015-04-16 18:28:12.375 106 12410.20 200.07 54692.30 88888.00 2015-04-16 18:28:12.500 106 12410.23 200.07 54692.32 88888.00 2015-04-16 18:28:12.625 106 12410.23 200.07 54692.35 88888.00 2015-04-16 18:28:12.750 106 12410.27 200.05 54692.35 88888.00 2015-04-16 18:28:12.875 106 12410.33 200.07 54692.32 88888.00 2015-04-16 18:28:13.000 106 12410.40 200.07 54692.30 88888.00 2015-04-16 18:28:13.125 106 12410.40 200.05 54692.32 88888.00 2015-04-16 18:28:13.250 106 12410.35 200.00 54692.30 88888.00 2015-04-16 18:28:13.375 106 12410.42 200.03 54692.30 88888.00 2015-04-16 18:28:13.500 106 12410.50 200.05 54692.32 88888.00 2015-04-16 18:28:13.625 106 12410.62 200.05 54692.28 88888.00 2015-04-16 18:28:13.750 106 12410.65 200.03 54692.28 88888.00 2015-04-16 18:28:13.875 106 12410.70 200.03 54692.32 88888.00 2015-04-16 18:28:14.000 106 12410.77 200.03 54692.30 88888.00 2015-04-16 18:28:14.125 106 12410.85 200.00 54692.30 88888.00 2015-04-16 18:28:14.250 106 12410.95 200.00 54692.28 88888.00 2015-04-16 18:28:14.375 106 12410.98 199.97 54692.28 88888.00 2015-04-16 18:28:14.500 106 12411.00 199.97 54692.28 88888.00 2015-04-16 18:28:14.625 106 12411.05 199.97 54692.28 88888.00 2015-04-16 18:28:14.750 106 12411.15 199.97 54692.28 88888.00 2015-04-16 18:28:14.875 106 12411.17 199.97 54692.28 88888.00 2015-04-16 18:28:15.000 106 12411.15 199.97 54692.25 88888.00 2015-04-16 18:28:15.125 106 12411.17 199.95 54692.28 88888.00 2015-04-16 18:28:15.250 106 12411.20 199.93 54692.28 88888.00 2015-04-16 18:28:15.375 106 12411.27 199.90 54692.25 88888.00 2015-04-16 18:28:15.500 106 12411.33 199.88 54692.28 88888.00 2015-04-16 18:28:15.625 106 12411.30 199.85 54692.28 88888.00 2015-04-16 18:28:15.750 106 12411.38 199.85 54692.28 88888.00 2015-04-16 18:28:15.875 106 12411.45 199.85 54692.30 88888.00 2015-04-16 18:28:16.000 106 12411.48 199.80 54692.28 88888.00 2015-04-16 18:28:16.125 106 12411.55 199.78 54692.30 88888.00 2015-04-16 18:28:16.250 106 12411.58 199.70 54692.28 88888.00 2015-04-16 18:28:16.375 106 12411.67 199.75 54692.32 88888.00 2015-04-16 18:28:16.500 106 12411.73 199.72 54692.30 88888.00 2015-04-16 18:28:16.625 106 12411.77 199.68 54692.30 88888.00 2015-04-16 18:28:16.750 106 12411.80 199.68 54692.25 88888.00 2015-04-16 18:28:16.875 106 12411.80 199.65 54692.32 88888.00 2015-04-16 18:28:17.000 106 12411.77 199.62 54692.30 88888.00 2015-04-16 18:28:17.125 106 12411.67 199.62 54692.30 88888.00 2015-04-16 18:28:17.250 106 12411.65 199.62 54692.32 88888.00 2015-04-16 18:28:17.375 106 12411.70 199.62 54692.35 88888.00 2015-04-16 18:28:17.500 106 12411.75 199.60 54692.32 88888.00 2015-04-16 18:28:17.625 106 12411.77 199.60 54692.30 88888.00 2015-04-16 18:28:17.750 106 12411.83 199.57 54692.35 88888.00 2015-04-16 18:28:17.875 106 12411.85 199.55 54692.32 88888.00 2015-04-16 18:28:18.000 106 12411.80 199.53 54692.35 88888.00 2015-04-16 18:28:18.125 106 12411.77 199.53 54692.35 88888.00 2015-04-16 18:28:18.250 106 12411.77 199.50 54692.43 88888.00 2015-04-16 18:28:18.375 106 12411.80 199.55 54692.45 88888.00 2015-04-16 18:28:18.500 106 12411.77 199.50 54692.45 88888.00 2015-04-16 18:28:18.625 106 12411.80 199.45 54692.43 88888.00 2015-04-16 18:28:18.750 106 12411.85 199.47 54692.47 88888.00 2015-04-16 18:28:18.875 106 12411.83 199.47 54692.45 88888.00 2015-04-16 18:28:19.000 106 12411.75 199.47 54692.47 88888.00 2015-04-16 18:28:19.125 106 12411.70 199.43 54692.45 88888.00 2015-04-16 18:28:19.250 106 12411.67 199.38 54692.50 88888.00 2015-04-16 18:28:19.375 106 12411.77 199.38 54692.53 88888.00 2015-04-16 18:28:19.500 106 12411.70 199.35 54692.55 88888.00 2015-04-16 18:28:19.625 106 12411.62 199.28 54692.60 88888.00 2015-04-16 18:28:19.750 106 12411.60 199.30 54692.57 88888.00 2015-04-16 18:28:19.875 106 12411.62 199.35 54692.57 88888.00 2015-04-16 18:28:20.000 106 12411.67 199.32 54692.60 88888.00 2015-04-16 18:28:20.125 106 12411.58 199.30 54692.65 88888.00 2015-04-16 18:28:20.250 106 12411.50 199.25 54692.62 88888.00 2015-04-16 18:28:20.375 106 12411.42 199.25 54692.65 88888.00 2015-04-16 18:28:20.500 106 12411.33 199.25 54692.68 88888.00 2015-04-16 18:28:20.625 106 12411.25 199.20 54692.68 88888.00 2015-04-16 18:28:20.750 106 12411.25 199.18 54692.70 88888.00 2015-04-16 18:28:20.875 106 12411.17 199.20 54692.72 88888.00 2015-04-16 18:28:21.000 106 12411.05 199.18 54692.72 88888.00 2015-04-16 18:28:21.125 106 12411.00 199.15 54692.78 88888.00 2015-04-16 18:28:21.250 106 12410.95 199.15 54692.80 88888.00 2015-04-16 18:28:21.375 106 12411.02 199.12 54692.82 88888.00 2015-04-16 18:28:21.500 106 12411.05 199.10 54692.82 88888.00 2015-04-16 18:28:21.625 106 12410.90 199.10 54692.85 88888.00 2015-04-16 18:28:21.750 106 12410.83 199.07 54692.88 88888.00 2015-04-16 18:28:21.875 106 12410.80 199.05 54692.90 88888.00 2015-04-16 18:28:22.000 106 12410.67 199.03 54692.90 88888.00 2015-04-16 18:28:22.125 106 12410.62 199.00 54692.95 88888.00 2015-04-16 18:28:22.250 106 12410.58 199.00 54693.00 88888.00 2015-04-16 18:28:22.375 106 12410.45 199.03 54693.00 88888.00 2015-04-16 18:28:22.500 106 12410.40 199.00 54693.00 88888.00 2015-04-16 18:28:22.625 106 12410.35 199.00 54693.00 88888.00 2015-04-16 18:28:22.750 106 12410.30 198.97 54693.03 88888.00 2015-04-16 18:28:22.875 106 12410.20 199.00 54693.05 88888.00 2015-04-16 18:28:23.000 106 12410.17 198.97 54693.03 88888.00 2015-04-16 18:28:23.125 106 12410.17 199.00 54693.05 88888.00 2015-04-16 18:28:23.250 106 12410.05 198.97 54693.12 88888.00 2015-04-16 18:28:23.375 106 12410.10 199.00 54693.15 88888.00 2015-04-16 18:28:23.500 106 12410.02 198.97 54693.15 88888.00 2015-04-16 18:28:23.625 106 12409.88 198.97 54693.12 88888.00 2015-04-16 18:28:23.750 106 12409.80 199.00 54693.12 88888.00 2015-04-16 18:28:23.875 106 12409.85 199.03 54693.20 88888.00 2015-04-16 18:28:24.000 106 12409.83 199.03 54693.22 88888.00 2015-04-16 18:28:24.125 106 12409.80 199.03 54693.22 88888.00 2015-04-16 18:28:24.250 106 12409.75 199.03 54693.25 88888.00 2015-04-16 18:28:24.375 106 12409.75 199.05 54693.25 88888.00 2015-04-16 18:28:24.500 106 12409.80 199.07 54693.28 88888.00 2015-04-16 18:28:24.625 106 12409.75 199.07 54693.28 88888.00 2015-04-16 18:28:24.750 106 12409.70 199.07 54693.32 88888.00 2015-04-16 18:28:24.875 106 12409.65 199.12 54693.32 88888.00 2015-04-16 18:28:25.000 106 12409.55 199.10 54693.32 88888.00 2015-04-16 18:28:25.125 106 12409.55 199.12 54693.35 88888.00 2015-04-16 18:28:25.250 106 12409.40 199.12 54693.35 88888.00 2015-04-16 18:28:25.375 106 12409.38 199.15 54693.38 88888.00 2015-04-16 18:28:25.500 106 12409.40 199.18 54693.40 88888.00 2015-04-16 18:28:25.625 106 12409.40 199.15 54693.40 88888.00 2015-04-16 18:28:25.750 106 12409.35 199.18 54693.40 88888.00 2015-04-16 18:28:25.875 106 12409.17 199.18 54693.43 88888.00 2015-04-16 18:28:26.000 106 12409.12 199.18 54693.45 88888.00 2015-04-16 18:28:26.125 106 12409.15 199.18 54693.45 88888.00 2015-04-16 18:28:26.250 106 12409.20 199.15 54693.40 88888.00 2015-04-16 18:28:26.375 106 12409.17 199.15 54693.45 88888.00 2015-04-16 18:28:26.500 106 12409.08 199.20 54693.50 88888.00 2015-04-16 18:28:26.625 106 12409.05 199.20 54693.53 88888.00 2015-04-16 18:28:26.750 106 12408.98 199.12 54693.53 88888.00 2015-04-16 18:28:26.875 106 12408.95 199.15 54693.53 88888.00 2015-04-16 18:28:27.000 106 12408.95 199.12 54693.53 88888.00 2015-04-16 18:28:27.125 106 12408.98 199.10 54693.53 88888.00 2015-04-16 18:28:27.250 106 12408.95 199.07 54693.55 88888.00 2015-04-16 18:28:27.375 106 12408.92 199.10 54693.55 88888.00 2015-04-16 18:28:27.500 106 12408.90 199.10 54693.57 88888.00 2015-04-16 18:28:27.625 106 12408.85 199.07 54693.60 88888.00 2015-04-16 18:28:27.750 106 12408.83 199.07 54693.57 88888.00 2015-04-16 18:28:27.875 106 12408.83 199.03 54693.57 88888.00 2015-04-16 18:28:28.000 106 12408.83 199.00 54693.60 88888.00 2015-04-16 18:28:28.125 106 12408.83 199.00 54693.62 88888.00 2015-04-16 18:28:28.250 106 12408.80 198.93 54693.65 88888.00 2015-04-16 18:28:28.375 106 12408.83 198.90 54693.65 88888.00 2015-04-16 18:28:28.500 106 12408.88 198.85 54693.62 88888.00 2015-04-16 18:28:28.625 106 12408.88 198.85 54693.62 88888.00 2015-04-16 18:28:28.750 106 12408.88 198.88 54693.65 88888.00 2015-04-16 18:28:28.875 106 12408.83 198.82 54693.68 88888.00 2015-04-16 18:28:29.000 106 12408.83 198.82 54693.68 88888.00 2015-04-16 18:28:29.125 106 12408.80 198.80 54693.65 88888.00 2015-04-16 18:28:29.250 106 12408.85 198.72 54693.60 88888.00 2015-04-16 18:28:29.375 106 12408.90 198.70 54693.62 88888.00 2015-04-16 18:28:29.500 106 12408.95 198.70 54693.65 88888.00 2015-04-16 18:28:29.625 106 12409.00 198.68 54693.70 88888.00 2015-04-16 18:28:29.750 106 12409.02 198.62 54693.65 88888.00 2015-04-16 18:28:29.875 106 12409.00 198.60 54693.62 88888.00 2015-04-16 18:28:30.000 106 12409.05 198.60 54693.62 88888.00 2015-04-16 18:28:30.125 106 12409.08 198.57 54693.62 88888.00 2015-04-16 18:28:30.250 106 12409.02 198.55 54693.68 88888.00 2015-04-16 18:28:30.375 106 12409.08 198.55 54693.70 88888.00 2015-04-16 18:28:30.500 106 12409.12 198.55 54693.68 88888.00 2015-04-16 18:28:30.625 106 12409.10 198.53 54693.68 88888.00 2015-04-16 18:28:30.750 106 12409.15 198.47 54693.70 88888.00 2015-04-16 18:28:30.875 106 12409.15 198.47 54693.68 88888.00 2015-04-16 18:28:31.000 106 12409.25 198.45 54693.68 88888.00 2015-04-16 18:28:31.125 106 12409.30 198.45 54693.68 88888.00 2015-04-16 18:28:31.250 106 12409.27 198.40 54693.68 88888.00 2015-04-16 18:28:31.375 106 12409.30 198.40 54693.68 88888.00 2015-04-16 18:28:31.500 106 12409.35 198.38 54693.68 88888.00 2015-04-16 18:28:31.625 106 12409.42 198.40 54693.70 88888.00 2015-04-16 18:28:31.750 106 12409.45 198.38 54693.68 88888.00 2015-04-16 18:28:31.875 106 12409.45 198.35 54693.68 88888.00 2015-04-16 18:28:32.000 106 12409.52 198.38 54693.68 88888.00 2015-04-16 18:28:32.125 106 12409.55 198.35 54693.68 88888.00 2015-04-16 18:28:32.250 106 12409.55 198.32 54693.72 88888.00 2015-04-16 18:28:32.375 106 12409.58 198.32 54693.72 88888.00 2015-04-16 18:28:32.500 106 12409.52 198.30 54693.68 88888.00 2015-04-16 18:28:32.625 106 12409.52 198.28 54693.70 88888.00 2015-04-16 18:28:32.750 106 12409.50 198.22 54693.72 88888.00 2015-04-16 18:28:32.875 106 12409.50 198.22 54693.70 88888.00 2015-04-16 18:28:33.000 106 12409.58 198.20 54693.70 88888.00 2015-04-16 18:28:33.125 106 12409.60 198.22 54693.72 88888.00 2015-04-16 18:28:33.250 106 12409.55 198.22 54693.78 88888.00 2015-04-16 18:28:33.375 106 12409.58 198.25 54693.80 88888.00 2015-04-16 18:28:33.500 106 12409.52 198.28 54693.78 88888.00 2015-04-16 18:28:33.625 106 12409.52 198.28 54693.75 88888.00 2015-04-16 18:28:33.750 106 12409.52 198.28 54693.75 88888.00 2015-04-16 18:28:33.875 106 12409.58 198.25 54693.80 88888.00 2015-04-16 18:28:34.000 106 12409.58 198.28 54693.78 88888.00 2015-04-16 18:28:34.125 106 12409.52 198.28 54693.78 88888.00 2015-04-16 18:28:34.250 106 12409.48 198.25 54693.78 88888.00 2015-04-16 18:28:34.375 106 12409.55 198.30 54693.75 88888.00 2015-04-16 18:28:34.500 106 12409.58 198.35 54693.78 88888.00 2015-04-16 18:28:34.625 106 12409.58 198.38 54693.78 88888.00 2015-04-16 18:28:34.750 106 12409.60 198.40 54693.78 88888.00 2015-04-16 18:28:34.875 106 12409.60 198.45 54693.80 88888.00 2015-04-16 18:28:35.000 106 12409.60 198.47 54693.78 88888.00 2015-04-16 18:28:35.125 106 12409.62 198.45 54693.75 88888.00 2015-04-16 18:28:35.250 106 12409.65 198.47 54693.78 88888.00 2015-04-16 18:28:35.375 106 12409.67 198.50 54693.78 88888.00 2015-04-16 18:28:35.500 106 12409.65 198.55 54693.80 88888.00 2015-04-16 18:28:35.625 106 12409.65 198.60 54693.82 88888.00 2015-04-16 18:28:35.750 106 12409.65 198.60 54693.80 88888.00 2015-04-16 18:28:35.875 106 12409.67 198.65 54693.82 88888.00 2015-04-16 18:28:36.000 106 12409.67 198.62 54693.85 88888.00 2015-04-16 18:28:36.125 106 12409.67 198.62 54693.85 88888.00 2015-04-16 18:28:36.250 106 12409.67 198.62 54693.82 88888.00 2015-04-16 18:28:36.375 106 12409.70 198.68 54693.82 88888.00 2015-04-16 18:28:36.500 106 12409.73 198.72 54693.80 88888.00 2015-04-16 18:28:36.625 106 12409.75 198.72 54693.82 88888.00 2015-04-16 18:28:36.750 106 12409.77 198.72 54693.80 88888.00 2015-04-16 18:28:36.875 106 12409.80 198.75 54693.80 88888.00 2015-04-16 18:28:37.000 106 12409.80 198.75 54693.80 88888.00 2015-04-16 18:28:37.125 106 12409.83 198.75 54693.82 88888.00 2015-04-16 18:28:37.250 106 12409.88 198.75 54693.80 88888.00 2015-04-16 18:28:37.375 106 12409.95 198.78 54693.80 88888.00 2015-04-16 18:28:37.500 106 12409.95 198.80 54693.80 88888.00 2015-04-16 18:28:37.625 106 12409.92 198.82 54693.80 88888.00 2015-04-16 18:28:37.750 106 12409.88 198.80 54693.82 88888.00 2015-04-16 18:28:37.875 106 12409.95 198.82 54693.85 88888.00 2015-04-16 18:28:38.000 106 12410.02 198.85 54693.82 88888.00 2015-04-16 18:28:38.125 106 12410.05 198.88 54693.85 88888.00 2015-04-16 18:28:38.250 106 12410.02 198.85 54693.85 88888.00 2015-04-16 18:28:38.375 106 12410.10 198.88 54693.82 88888.00 2015-04-16 18:28:38.500 106 12410.15 198.88 54693.82 88888.00 2015-04-16 18:28:38.625 106 12410.15 198.88 54693.80 88888.00 2015-04-16 18:28:38.750 106 12410.17 198.88 54693.80 88888.00 2015-04-16 18:28:38.875 106 12410.23 198.88 54693.80 88888.00 2015-04-16 18:28:39.000 106 12410.23 198.85 54693.78 88888.00 2015-04-16 18:28:39.125 106 12410.30 198.85 54693.75 88888.00 2015-04-16 18:28:39.250 106 12410.38 198.88 54693.80 88888.00 2015-04-16 18:28:39.375 106 12410.42 198.90 54693.80 88888.00 2015-04-16 18:28:39.500 106 12410.42 198.90 54693.80 88888.00 2015-04-16 18:28:39.625 106 12410.45 198.90 54693.80 88888.00 2015-04-16 18:28:39.750 106 12410.45 198.85 54693.78 88888.00 2015-04-16 18:28:39.875 106 12410.50 198.82 54693.75 88888.00 2015-04-16 18:28:40.000 106 12410.58 198.85 54693.75 88888.00 2015-04-16 18:28:40.125 106 12410.58 198.88 54693.78 88888.00 2015-04-16 18:28:40.250 106 12410.60 198.88 54693.78 88888.00 2015-04-16 18:28:40.375 106 12410.60 198.88 54693.78 88888.00 2015-04-16 18:28:40.500 106 12410.60 198.88 54693.75 88888.00 2015-04-16 18:28:40.625 106 12410.67 198.85 54693.78 88888.00 2015-04-16 18:28:40.750 106 12410.73 198.82 54693.78 88888.00 2015-04-16 18:28:40.875 106 12410.80 198.80 54693.78 88888.00 2015-04-16 18:28:41.000 106 12410.83 198.80 54693.75 88888.00 2015-04-16 18:28:41.125 106 12410.92 198.80 54693.78 88888.00 2015-04-16 18:28:41.250 106 12410.92 198.80 54693.78 88888.00 2015-04-16 18:28:41.375 106 12410.88 198.80 54693.75 88888.00 2015-04-16 18:28:41.500 106 12410.90 198.80 54693.75 88888.00 2015-04-16 18:28:41.625 106 12410.95 198.78 54693.72 88888.00 2015-04-16 18:28:41.750 106 12411.00 198.80 54693.75 88888.00 2015-04-16 18:28:41.875 106 12411.02 198.78 54693.72 88888.00 2015-04-16 18:28:42.000 106 12411.08 198.75 54693.72 88888.00 2015-04-16 18:28:42.125 106 12411.12 198.75 54693.72 88888.00 2015-04-16 18:28:42.250 106 12411.15 198.75 54693.78 88888.00 2015-04-16 18:28:42.375 106 12411.17 198.75 54693.75 88888.00 2015-04-16 18:28:42.500 106 12411.23 198.72 54693.72 88888.00 2015-04-16 18:28:42.625 106 12411.30 198.70 54693.75 88888.00 2015-04-16 18:28:42.750 106 12411.42 198.72 54693.78 88888.00 2015-04-16 18:28:42.875 106 12411.42 198.72 54693.75 88888.00 2015-04-16 18:28:43.000 106 12411.42 198.70 54693.72 88888.00 2015-04-16 18:28:43.125 106 12411.50 198.72 54693.72 88888.00 2015-04-16 18:28:43.250 106 12411.55 198.68 54693.78 88888.00 2015-04-16 18:28:43.375 106 12411.50 198.68 54693.75 88888.00 2015-04-16 18:28:43.500 106 12411.48 198.65 54693.75 88888.00 2015-04-16 18:28:43.625 106 12411.55 198.62 54693.70 88888.00 2015-04-16 18:28:43.750 106 12411.65 198.65 54693.68 88888.00 2015-04-16 18:28:43.875 106 12411.80 198.62 54693.70 88888.00 2015-04-16 18:28:44.000 106 12411.85 198.60 54693.70 88888.00 2015-04-16 18:28:44.125 106 12411.88 198.60 54693.70 88888.00 2015-04-16 18:28:44.250 106 12411.92 198.57 54693.68 88888.00 2015-04-16 18:28:44.375 106 12411.98 198.57 54693.65 88888.00 2015-04-16 18:28:44.500 106 12412.05 198.55 54693.65 88888.00 2015-04-16 18:28:44.625 106 12412.15 198.55 54693.65 88888.00 2015-04-16 18:28:44.750 106 12412.17 198.53 54693.68 88888.00 2015-04-16 18:28:44.875 106 12412.17 198.53 54693.65 88888.00 2015-04-16 18:28:45.000 106 12412.17 198.53 54693.62 88888.00 2015-04-16 18:28:45.125 106 12412.23 198.53 54693.68 88888.00 2015-04-16 18:28:45.250 106 12412.30 198.50 54693.68 88888.00 2015-04-16 18:28:45.375 106 12412.35 198.50 54693.65 88888.00 2015-04-16 18:28:45.500 106 12412.45 198.47 54693.62 88888.00 2015-04-16 18:28:45.625 106 12412.50 198.47 54693.60 88888.00 2015-04-16 18:28:45.750 106 12412.55 198.45 54693.60 88888.00 2015-04-16 18:28:45.875 106 12412.62 198.47 54693.62 88888.00 2015-04-16 18:28:46.000 106 12412.67 198.45 54693.60 88888.00 2015-04-16 18:28:46.125 106 12412.65 198.43 54693.57 88888.00 2015-04-16 18:28:46.250 106 12412.65 198.43 54693.60 88888.00 2015-04-16 18:28:46.375 106 12412.75 198.45 54693.60 88888.00 2015-04-16 18:28:46.500 106 12412.83 198.45 54693.57 88888.00 2015-04-16 18:28:46.625 106 12412.80 198.43 54693.57 88888.00 2015-04-16 18:28:46.750 106 12412.90 198.40 54693.57 88888.00 2015-04-16 18:28:46.875 106 12412.92 198.38 54693.55 88888.00 2015-04-16 18:28:47.000 106 12412.92 198.38 54693.55 88888.00 2015-04-16 18:28:47.125 106 12412.92 198.35 54693.55 88888.00 2015-04-16 18:28:47.250 106 12412.95 198.30 54693.55 88888.00 2015-04-16 18:28:47.375 106 12413.00 198.30 54693.53 88888.00 2015-04-16 18:28:47.500 106 12413.05 198.32 54693.55 88888.00 2015-04-16 18:28:47.625 106 12413.10 198.30 54693.53 88888.00 2015-04-16 18:28:47.750 106 12413.17 198.28 54693.50 88888.00 2015-04-16 18:28:47.875 106 12413.27 198.28 54693.50 88888.00 2015-04-16 18:28:48.000 106 12413.33 198.28 54693.50 88888.00 2015-04-16 18:28:48.125 106 12413.33 198.30 54693.47 88888.00 2015-04-16 18:28:48.250 106 12413.40 198.28 54693.50 88888.00 2015-04-16 18:28:48.375 106 12413.45 198.30 54693.50 88888.00 2015-04-16 18:28:48.500 106 12413.45 198.30 54693.50 88888.00 2015-04-16 18:28:48.625 106 12413.42 198.28 54693.47 88888.00 2015-04-16 18:28:48.750 106 12413.52 198.30 54693.47 88888.00 2015-04-16 18:28:48.875 106 12413.60 198.25 54693.45 88888.00 2015-04-16 18:28:49.000 106 12413.62 198.22 54693.43 88888.00 2015-04-16 18:28:49.125 106 12413.67 198.22 54693.43 88888.00 2015-04-16 18:28:49.250 106 12413.80 198.20 54693.43 88888.00 2015-04-16 18:28:49.375 106 12413.80 198.18 54693.43 88888.00 2015-04-16 18:28:49.500 106 12413.88 198.15 54693.43 88888.00 2015-04-16 18:28:49.625 106 12413.95 198.15 54693.40 88888.00 2015-04-16 18:28:49.750 106 12413.98 198.15 54693.38 88888.00 2015-04-16 18:28:49.875 106 12413.95 198.12 54693.38 88888.00 2015-04-16 18:28:50.000 106 12413.98 198.15 54693.38 88888.00 2015-04-16 18:28:50.125 106 12414.00 198.20 54693.38 88888.00 2015-04-16 18:28:50.250 106 12414.02 198.20 54693.35 88888.00 2015-04-16 18:28:50.375 106 12414.05 198.20 54693.32 88888.00 2015-04-16 18:28:50.500 106 12414.05 198.22 54693.32 88888.00 2015-04-16 18:28:50.625 106 12414.10 198.25 54693.32 88888.00 2015-04-16 18:28:50.750 106 12414.15 198.25 54693.32 88888.00 2015-04-16 18:28:50.875 106 12414.27 198.25 54693.32 88888.00 2015-04-16 18:28:51.000 106 12414.33 198.22 54693.32 88888.00 2015-04-16 18:28:51.125 106 12414.35 198.22 54693.32 88888.00 2015-04-16 18:28:51.250 106 12414.40 198.22 54693.30 88888.00 2015-04-16 18:28:51.375 106 12414.50 198.30 54693.30 88888.00 2015-04-16 18:28:51.500 106 12414.52 198.30 54693.30 88888.00 2015-04-16 18:28:51.625 106 12414.48 198.32 54693.28 88888.00 2015-04-16 18:28:51.750 106 12414.52 198.35 54693.28 88888.00 2015-04-16 18:28:51.875 106 12414.58 198.38 54693.28 88888.00 2015-04-16 18:28:52.000 106 12414.55 198.40 54693.28 88888.00 2015-04-16 18:28:52.125 106 12414.50 198.40 54693.25 88888.00 2015-04-16 18:28:52.250 106 12414.60 198.40 54693.22 88888.00 2015-04-16 18:28:52.375 106 12414.67 198.43 54693.20 88888.00 2015-04-16 18:28:52.500 106 12414.75 198.45 54693.22 88888.00 2015-04-16 18:28:52.625 106 12414.88 198.50 54693.22 88888.00 2015-04-16 18:28:52.750 106 12414.95 198.55 54693.20 88888.00 2015-04-16 18:28:52.875 106 12414.98 198.60 54693.18 88888.00 2015-04-16 18:28:53.000 106 12414.95 198.60 54693.18 88888.00 2015-04-16 18:28:53.125 106 12415.02 198.62 54693.18 88888.00 2015-04-16 18:28:53.250 106 12415.10 198.65 54693.18 88888.00 2015-04-16 18:28:53.375 106 12415.10 198.65 54693.15 88888.00 2015-04-16 18:28:53.500 106 12415.12 198.70 54693.12 88888.00 2015-04-16 18:28:53.625 106 12415.17 198.72 54693.12 88888.00 2015-04-16 18:28:53.750 106 12415.25 198.78 54693.10 88888.00 2015-04-16 18:28:53.875 106 12415.33 198.85 54693.10 88888.00 2015-04-16 18:28:54.000 106 12415.50 198.88 54693.07 88888.00 2015-04-16 18:28:54.125 106 12415.55 198.88 54693.10 88888.00 2015-04-16 18:28:54.250 106 12415.58 198.88 54693.07 88888.00 2015-04-16 18:28:54.375 106 12415.65 198.93 54693.05 88888.00 2015-04-16 18:28:54.500 106 12415.73 198.97 54693.05 88888.00 2015-04-16 18:28:54.625 106 12415.80 199.03 54693.03 88888.00 2015-04-16 18:28:54.750 106 12415.90 199.03 54693.05 88888.00 2015-04-16 18:28:54.875 106 12416.00 199.05 54693.05 88888.00 2015-04-16 18:28:55.000 106 12416.05 199.07 54693.00 88888.00 2015-04-16 18:28:55.125 106 12416.12 199.10 54692.97 88888.00 2015-04-16 18:28:55.250 106 12416.23 199.07 54692.95 88888.00 2015-04-16 18:28:55.375 106 12416.30 199.10 54692.95 88888.00 2015-04-16 18:28:55.500 106 12416.42 199.15 54692.95 88888.00 2015-04-16 18:28:55.625 106 12416.45 199.15 54692.93 88888.00 2015-04-16 18:28:55.750 106 12416.50 199.18 54692.93 88888.00 2015-04-16 18:28:55.875 106 12416.62 199.18 54692.90 88888.00 2015-04-16 18:28:56.000 106 12416.60 199.18 54692.88 88888.00 2015-04-16 18:28:56.125 106 12416.58 199.18 54692.88 88888.00 2015-04-16 18:28:56.250 106 12416.62 199.18 54692.90 88888.00 2015-04-16 18:28:56.375 106 12416.80 199.20 54692.90 88888.00 2015-04-16 18:28:56.500 106 12416.90 199.20 54692.88 88888.00 2015-04-16 18:28:56.625 106 12417.02 199.20 54692.88 88888.00 2015-04-16 18:28:56.750 106 12417.08 199.22 54692.88 88888.00 2015-04-16 18:28:56.875 106 12417.10 199.22 54692.85 88888.00 2015-04-16 18:28:57.000 106 12417.15 199.25 54692.82 88888.00 2015-04-16 18:28:57.125 106 12417.23 199.25 54692.85 88888.00 2015-04-16 18:28:57.250 106 12417.25 199.25 54692.82 88888.00 2015-04-16 18:28:57.375 106 12417.23 199.28 54692.80 88888.00 2015-04-16 18:28:57.500 106 12417.30 199.25 54692.80 88888.00 2015-04-16 18:28:57.625 106 12417.48 199.28 54692.80 88888.00 2015-04-16 18:28:57.750 106 12417.48 199.28 54692.80 88888.00 2015-04-16 18:28:57.875 106 12417.48 199.25 54692.80 88888.00 2015-04-16 18:28:58.000 106 12417.55 199.22 54692.78 88888.00 2015-04-16 18:28:58.125 106 12417.62 199.25 54692.78 88888.00 2015-04-16 18:28:58.250 106 12417.70 199.22 54692.80 88888.00 2015-04-16 18:28:58.375 106 12417.75 199.22 54692.78 88888.00 2015-04-16 18:28:58.500 106 12417.77 199.20 54692.78 88888.00 2015-04-16 18:28:58.625 106 12417.85 199.20 54692.78 88888.00 2015-04-16 18:28:58.750 106 12417.88 199.18 54692.75 88888.00 2015-04-16 18:28:58.875 106 12417.95 199.15 54692.72 88888.00 2015-04-16 18:28:59.000 106 12418.00 199.12 54692.70 88888.00 2015-04-16 18:28:59.125 106 12418.05 199.12 54692.75 88888.00 2015-04-16 18:28:59.250 106 12418.08 199.12 54692.78 88888.00 2015-04-16 18:28:59.375 106 12418.05 199.12 54692.72 88888.00 2015-04-16 18:28:59.500 106 12418.00 199.10 54692.75 88888.00 2015-04-16 18:28:59.625 106 12418.02 199.10 54692.72 88888.00 2015-04-16 18:28:59.750 106 12418.15 199.10 54692.72 88888.00 2015-04-16 18:28:59.875 106 12418.23 199.10 54692.72 88888.00 2015-04-16 18:29:00.000 106 12418.25 199.03 54692.68 88888.00 2015-04-16 18:29:00.125 106 12418.27 199.03 54692.68 88888.00 2015-04-16 18:29:00.250 106 12418.25 198.97 54692.68 88888.00 2015-04-16 18:29:00.375 106 12418.35 198.97 54692.70 88888.00 2015-04-16 18:29:00.500 106 12418.40 198.97 54692.70 88888.00 2015-04-16 18:29:00.625 106 12418.40 198.93 54692.70 88888.00 2015-04-16 18:29:00.750 106 12418.42 198.95 54692.70 88888.00 2015-04-16 18:29:00.875 106 12418.42 198.95 54692.70 88888.00 2015-04-16 18:29:01.000 106 12418.48 198.93 54692.70 88888.00 2015-04-16 18:29:01.125 106 12418.55 198.93 54692.70 88888.00 2015-04-16 18:29:01.250 106 12418.52 198.90 54692.70 88888.00 2015-04-16 18:29:01.375 106 12418.62 198.93 54692.68 88888.00 2015-04-16 18:29:01.500 106 12418.67 198.90 54692.68 88888.00 2015-04-16 18:29:01.625 106 12418.62 198.90 54692.68 88888.00 2015-04-16 18:29:01.750 106 12418.62 198.88 54692.68 88888.00 2015-04-16 18:29:01.875 106 12418.73 198.90 54692.70 88888.00 2015-04-16 18:29:02.000 106 12418.85 198.88 54692.70 88888.00 2015-04-16 18:29:02.125 106 12418.92 198.88 54692.68 88888.00 2015-04-16 18:29:02.250 106 12418.98 198.85 54692.65 88888.00 2015-04-16 18:29:02.375 106 12418.95 198.88 54692.65 88888.00 2015-04-16 18:29:02.500 106 12418.95 198.85 54692.65 88888.00 2015-04-16 18:29:02.625 106 12419.00 198.85 54692.65 88888.00 2015-04-16 18:29:02.750 106 12419.08 198.85 54692.70 88888.00 2015-04-16 18:29:02.875 106 12419.15 198.88 54692.70 88888.00 2015-04-16 18:29:03.000 106 12419.10 198.80 54692.65 88888.00 2015-04-16 18:29:03.125 106 12419.12 198.85 54692.65 88888.00 2015-04-16 18:29:03.250 106 12419.23 198.85 54692.62 88888.00 2015-04-16 18:29:03.375 106 12419.35 198.82 54692.60 88888.00 2015-04-16 18:29:03.500 106 12419.38 198.82 54692.62 88888.00 2015-04-16 18:29:03.625 106 12419.38 198.80 54692.62 88888.00 2015-04-16 18:29:03.750 106 12419.42 198.85 54692.60 88888.00 2015-04-16 18:29:03.875 106 12419.52 198.82 54692.60 88888.00 2015-04-16 18:29:04.000 106 12419.55 198.85 54692.57 88888.00 2015-04-16 18:29:04.125 106 12419.60 198.82 54692.57 88888.00 2015-04-16 18:29:04.250 106 12419.62 198.78 54692.57 88888.00 2015-04-16 18:29:04.375 106 12419.65 198.80 54692.55 88888.00 2015-04-16 18:29:04.500 106 12419.67 198.80 54692.53 88888.00 2015-04-16 18:29:04.625 106 12419.73 198.80 54692.55 88888.00 2015-04-16 18:29:04.750 106 12419.83 198.80 54692.57 88888.00 2015-04-16 18:29:04.875 106 12419.85 198.80 54692.55 88888.00 2015-04-16 18:29:05.000 106 12419.92 198.80 54692.60 88888.00 2015-04-16 18:29:05.125 106 12419.98 198.78 54692.60 88888.00 2015-04-16 18:29:05.250 106 12419.98 198.72 54692.57 88888.00 2015-04-16 18:29:05.375 106 12419.98 198.72 54692.55 88888.00 2015-04-16 18:29:05.500 106 12420.02 198.75 54692.57 88888.00 2015-04-16 18:29:05.625 106 12420.12 198.78 54692.57 88888.00 2015-04-16 18:29:05.750 106 12420.17 198.72 54692.57 88888.00 2015-04-16 18:29:05.875 106 12420.17 198.72 54692.57 88888.00 2015-04-16 18:29:06.000 106 12420.20 198.70 54692.57 88888.00 2015-04-16 18:29:06.125 106 12420.30 198.65 54692.57 88888.00 2015-04-16 18:29:06.250 106 12420.35 198.60 54692.60 88888.00 2015-04-16 18:29:06.375 106 12420.40 198.62 54692.60 88888.00 2015-04-16 18:29:06.500 106 12420.38 198.62 54692.60 88888.00 2015-04-16 18:29:06.625 106 12420.38 198.62 54692.60 88888.00 2015-04-16 18:29:06.750 106 12420.38 198.57 54692.60 88888.00 2015-04-16 18:29:06.875 106 12420.42 198.53 54692.60 88888.00 2015-04-16 18:29:07.000 106 12420.45 198.50 54692.60 88888.00 2015-04-16 18:29:07.125 106 12420.48 198.50 54692.60 88888.00 2015-04-16 18:29:07.250 106 12420.48 198.47 54692.60 88888.00 2015-04-16 18:29:07.375 106 12420.50 198.47 54692.60 88888.00 2015-04-16 18:29:07.500 106 12420.52 198.47 54692.60 88888.00 2015-04-16 18:29:07.625 106 12420.52 198.45 54692.62 88888.00 2015-04-16 18:29:07.750 106 12420.55 198.47 54692.62 88888.00 2015-04-16 18:29:07.875 106 12420.58 198.43 54692.65 88888.00 2015-04-16 18:29:08.000 106 12420.58 198.38 54692.65 88888.00 2015-04-16 18:29:08.125 106 12420.55 198.40 54692.68 88888.00 2015-04-16 18:29:08.250 106 12420.52 198.40 54692.70 88888.00 2015-04-16 18:29:08.375 106 12420.52 198.40 54692.72 88888.00 2015-04-16 18:29:08.500 106 12420.58 198.40 54692.68 88888.00 2015-04-16 18:29:08.625 106 12420.60 198.38 54692.70 88888.00 2015-04-16 18:29:08.750 106 12420.58 198.38 54692.70 88888.00 2015-04-16 18:29:08.875 106 12420.58 198.35 54692.70 88888.00 2015-04-16 18:29:09.000 106 12420.62 198.35 54692.70 88888.00 2015-04-16 18:29:09.125 106 12420.67 198.32 54692.72 88888.00 2015-04-16 18:29:09.250 106 12420.58 198.30 54692.72 88888.00 2015-04-16 18:29:09.375 106 12420.58 198.32 54692.72 88888.00 2015-04-16 18:29:09.500 106 12420.52 198.30 54692.78 88888.00 2015-04-16 18:29:09.625 106 12420.55 198.28 54692.78 88888.00 2015-04-16 18:29:09.750 106 12420.58 198.28 54692.75 88888.00 2015-04-16 18:29:09.875 106 12420.62 198.30 54692.78 88888.00 2015-04-16 18:29:10.000 106 12420.70 198.28 54692.78 88888.00 2015-04-16 18:29:10.125 106 12420.67 198.28 54692.80 88888.00 2015-04-16 18:29:10.250 106 12420.67 198.30 54692.80 88888.00 2015-04-16 18:29:10.375 106 12420.73 198.32 54692.82 88888.00 2015-04-16 18:29:10.500 106 12420.73 198.35 54692.80 88888.00 2015-04-16 18:29:10.625 106 12420.70 198.32 54692.80 88888.00 2015-04-16 18:29:10.750 106 12420.75 198.32 54692.82 88888.00 2015-04-16 18:29:10.875 106 12420.77 198.32 54692.82 88888.00 2015-04-16 18:29:11.000 106 12420.75 198.30 54692.85 88888.00 2015-04-16 18:29:11.125 106 12420.73 198.32 54692.88 88888.00 2015-04-16 18:29:11.250 106 12420.75 198.38 54692.88 88888.00 2015-04-16 18:29:11.375 106 12420.80 198.40 54692.93 88888.00 2015-04-16 18:29:11.500 106 12420.77 198.38 54692.93 88888.00 2015-04-16 18:29:11.625 106 12420.73 198.35 54692.90 88888.00 2015-04-16 18:29:11.750 106 12420.77 198.35 54692.88 88888.00 2015-04-16 18:29:11.875 106 12420.88 198.35 54692.88 88888.00 2015-04-16 18:29:12.000 106 12420.95 198.38 54692.93 88888.00 2015-04-16 18:29:12.125 106 12420.88 198.38 54692.93 88888.00 2015-04-16 18:29:12.250 106 12420.80 198.32 54692.95 88888.00 2015-04-16 18:29:12.375 106 12420.88 198.32 54692.93 88888.00 2015-04-16 18:29:12.500 106 12420.95 198.32 54692.95 88888.00 2015-04-16 18:29:12.625 106 12420.95 198.35 54692.95 88888.00 2015-04-16 18:29:12.750 106 12420.98 198.38 54692.95 88888.00 2015-04-16 18:29:12.875 106 12420.95 198.38 54692.97 88888.00 2015-04-16 18:29:13.000 106 12420.95 198.35 54692.95 88888.00 2015-04-16 18:29:13.125 106 12420.98 198.38 54692.97 88888.00 2015-04-16 18:29:13.250 106 12421.02 198.38 54693.00 88888.00 2015-04-16 18:29:13.375 106 12421.15 198.38 54692.97 88888.00 2015-04-16 18:29:13.500 106 12421.20 198.40 54692.97 88888.00 2015-04-16 18:29:13.625 106 12421.20 198.40 54692.97 88888.00 2015-04-16 18:29:13.750 106 12421.15 198.40 54692.97 88888.00 2015-04-16 18:29:13.875 106 12421.17 198.40 54693.00 88888.00 2015-04-16 18:29:14.000 106 12421.27 198.43 54693.00 88888.00 2015-04-16 18:29:14.125 106 12421.35 198.45 54693.00 88888.00 2015-04-16 18:29:14.250 106 12421.40 198.43 54692.97 88888.00 2015-04-16 18:29:14.375 106 12421.40 198.43 54692.97 88888.00 2015-04-16 18:29:14.500 106 12421.35 198.43 54692.97 88888.00 2015-04-16 18:29:14.625 106 12421.42 198.43 54693.00 88888.00 2015-04-16 18:29:14.750 106 12421.48 198.43 54692.97 88888.00 2015-04-16 18:29:14.875 106 12421.42 198.43 54693.00 88888.00 2015-04-16 18:29:15.000 106 12421.38 198.40 54693.00 88888.00 2015-04-16 18:29:15.125 106 12421.42 198.40 54693.03 88888.00 2015-04-16 18:29:15.250 106 12421.48 198.40 54693.05 88888.00 2015-04-16 18:29:15.375 106 12421.48 198.45 54693.05 88888.00 2015-04-16 18:29:15.500 106 12421.48 198.43 54693.05 88888.00 2015-04-16 18:29:15.625 106 12421.48 198.40 54693.05 88888.00 2015-04-16 18:29:15.750 106 12421.55 198.38 54693.07 88888.00 2015-04-16 18:29:15.875 106 12421.55 198.38 54693.07 88888.00 2015-04-16 18:29:16.000 106 12421.55 198.40 54693.10 88888.00 2015-04-16 18:29:16.125 106 12421.55 198.40 54693.10 88888.00 2015-04-16 18:29:16.250 106 12421.50 198.35 54693.10 88888.00 2015-04-16 18:29:16.375 106 12421.50 198.38 54693.12 88888.00 2015-04-16 18:29:16.500 106 12421.52 198.35 54693.07 88888.00 2015-04-16 18:29:16.625 106 12421.55 198.35 54693.12 88888.00 2015-04-16 18:29:16.750 106 12421.55 198.32 54693.15 88888.00 2015-04-16 18:29:16.875 106 12421.55 198.30 54693.15 88888.00 2015-04-16 18:29:17.000 106 12421.60 198.25 54693.20 88888.00 2015-04-16 18:29:17.125 106 12421.67 198.28 54693.20 88888.00 2015-04-16 18:29:17.250 106 12421.65 198.22 54693.20 88888.00 2015-04-16 18:29:17.375 106 12421.70 198.22 54693.22 88888.00 2015-04-16 18:29:17.500 106 12421.70 198.22 54693.22 88888.00 2015-04-16 18:29:17.625 106 12421.67 198.18 54693.20 88888.00 2015-04-16 18:29:17.750 106 12421.65 198.15 54693.20 88888.00 2015-04-16 18:29:17.875 106 12421.62 198.10 54693.22 88888.00 2015-04-16 18:29:18.000 106 12421.58 198.05 54693.25 88888.00 2015-04-16 18:29:18.125 106 12421.60 198.07 54693.28 88888.00 2015-04-16 18:29:18.250 106 12421.62 197.97 54693.28 88888.00 2015-04-16 18:29:18.375 106 12421.65 197.95 54693.30 88888.00 2015-04-16 18:29:18.500 106 12421.65 197.90 54693.32 88888.00 2015-04-16 18:29:18.625 106 12421.65 197.88 54693.32 88888.00 2015-04-16 18:29:18.750 106 12421.67 197.88 54693.32 88888.00 2015-04-16 18:29:18.875 106 12421.75 197.82 54693.35 88888.00 2015-04-16 18:29:19.000 106 12421.75 197.78 54693.38 88888.00 2015-04-16 18:29:19.125 106 12421.80 197.75 54693.38 88888.00 2015-04-16 18:29:19.250 106 12421.75 197.68 54693.40 88888.00 2015-04-16 18:29:19.375 106 12421.70 197.62 54693.40 88888.00 2015-04-16 18:29:19.500 106 12421.77 197.57 54693.45 88888.00 2015-04-16 18:29:19.625 106 12421.85 197.57 54693.45 88888.00 2015-04-16 18:29:19.750 106 12421.85 197.53 54693.45 88888.00 2015-04-16 18:29:19.875 106 12421.83 197.47 54693.43 88888.00 2015-04-16 18:29:20.000 106 12421.85 197.40 54693.43 88888.00 2015-04-16 18:29:20.125 106 12421.95 197.38 54693.45 88888.00 2015-04-16 18:29:20.250 106 12421.98 197.30 54693.47 88888.00 2015-04-16 18:29:20.375 106 12422.02 197.28 54693.47 88888.00 2015-04-16 18:29:20.500 106 12422.05 197.28 54693.47 88888.00 2015-04-16 18:29:20.625 106 12422.08 197.25 54693.50 88888.00 2015-04-16 18:29:20.750 106 12422.15 197.22 54693.50 88888.00 2015-04-16 18:29:20.875 106 12422.25 197.20 54693.50 88888.00 2015-04-16 18:29:21.000 106 12422.25 197.18 54693.50 88888.00 2015-04-16 18:29:21.125 106 12422.27 197.10 54693.47 88888.00 2015-04-16 18:29:21.250 106 12422.27 197.05 54693.47 88888.00 2015-04-16 18:29:21.375 106 12422.35 197.05 54693.50 88888.00 2015-04-16 18:29:21.500 106 12422.48 197.03 54693.47 88888.00 2015-04-16 18:29:21.625 106 12422.52 197.00 54693.47 88888.00 2015-04-16 18:29:21.750 106 12422.52 196.97 54693.50 88888.00 2015-04-16 18:29:21.875 106 12422.55 196.97 54693.55 88888.00 2015-04-16 18:29:22.000 106 12422.62 196.93 54693.55 88888.00 2015-04-16 18:29:22.125 106 12422.67 196.90 54693.55 88888.00 2015-04-16 18:29:22.250 106 12422.73 196.85 54693.53 88888.00 2015-04-16 18:29:22.375 106 12422.88 196.90 54693.53 88888.00 2015-04-16 18:29:22.500 106 12422.95 196.90 54693.53 88888.00 2015-04-16 18:29:22.625 106 12422.98 196.88 54693.55 88888.00 2015-04-16 18:29:22.750 106 12423.05 196.85 54693.53 88888.00 2015-04-16 18:29:22.875 106 12423.08 196.82 54693.53 88888.00 2015-04-16 18:29:23.000 106 12423.08 196.82 54693.47 88888.00 2015-04-16 18:29:23.125 106 12423.10 196.80 54693.50 88888.00 2015-04-16 18:29:23.250 106 12423.15 196.78 54693.53 88888.00 2015-04-16 18:29:23.375 106 12423.27 196.78 54693.50 88888.00 2015-04-16 18:29:23.500 106 12423.35 196.80 54693.50 88888.00 2015-04-16 18:29:23.625 106 12423.42 196.78 54693.55 88888.00 2015-04-16 18:29:23.750 106 12423.48 196.78 54693.55 88888.00 2015-04-16 18:29:23.875 106 12423.52 196.75 54693.53 88888.00 2015-04-16 18:29:24.000 106 12423.55 196.75 54693.50 88888.00 2015-04-16 18:29:24.125 106 12423.60 196.72 54693.53 88888.00 2015-04-16 18:29:24.250 106 12423.58 196.72 54693.53 88888.00 2015-04-16 18:29:24.375 106 12423.67 196.75 54693.53 88888.00 2015-04-16 18:29:24.500 106 12423.77 196.78 54693.53 88888.00 2015-04-16 18:29:24.625 106 12423.77 196.75 54693.55 88888.00 2015-04-16 18:29:24.750 106 12423.83 196.75 54693.55 88888.00 2015-04-16 18:29:24.875 106 12423.83 196.78 54693.55 88888.00 2015-04-16 18:29:25.000 106 12423.83 196.80 54693.53 88888.00 2015-04-16 18:29:25.125 106 12423.92 196.78 54693.55 88888.00 2015-04-16 18:29:25.250 106 12423.95 196.80 54693.60 88888.00 2015-04-16 18:29:25.375 106 12423.98 196.82 54693.60 88888.00 2015-04-16 18:29:25.500 106 12424.00 196.82 54693.60 88888.00 2015-04-16 18:29:25.625 106 12424.05 196.82 54693.60 88888.00 2015-04-16 18:29:25.750 106 12424.10 196.85 54693.60 88888.00 2015-04-16 18:29:25.875 106 12424.08 196.85 54693.57 88888.00 2015-04-16 18:29:26.000 106 12424.00 196.85 54693.57 88888.00 2015-04-16 18:29:26.125 106 12423.95 196.85 54693.60 88888.00 2015-04-16 18:29:26.250 106 12424.00 196.88 54693.62 88888.00 2015-04-16 18:29:26.375 106 12424.08 196.93 54693.65 88888.00 2015-04-16 18:29:26.500 106 12424.08 196.93 54693.65 88888.00 2015-04-16 18:29:26.625 106 12424.08 196.93 54693.65 88888.00 2015-04-16 18:29:26.750 106 12424.02 196.95 54693.68 88888.00 2015-04-16 18:29:26.875 106 12424.02 196.95 54693.72 88888.00 2015-04-16 18:29:27.000 106 12424.08 196.95 54693.75 88888.00 2015-04-16 18:29:27.125 106 12424.12 196.97 54693.72 88888.00 2015-04-16 18:29:27.250 106 12424.05 196.93 54693.72 88888.00 2015-04-16 18:29:27.375 106 12424.05 196.97 54693.72 88888.00 2015-04-16 18:29:27.500 106 12424.05 196.97 54693.72 88888.00 2015-04-16 18:29:27.625 106 12424.05 196.97 54693.72 88888.00 2015-04-16 18:29:27.750 106 12424.00 196.97 54693.78 88888.00 2015-04-16 18:29:27.875 106 12423.98 196.97 54693.80 88888.00 2015-04-16 18:29:28.000 106 12423.98 197.00 54693.80 88888.00 2015-04-16 18:29:28.125 106 12424.02 197.03 54693.82 88888.00 2015-04-16 18:29:28.250 106 12424.00 197.07 54693.90 88888.00 2015-04-16 18:29:28.375 106 12423.98 197.07 54693.90 88888.00 2015-04-16 18:29:28.500 106 12423.88 197.07 54693.88 88888.00 2015-04-16 18:29:28.625 106 12423.85 197.05 54693.90 88888.00 2015-04-16 18:29:28.750 106 12423.85 197.07 54693.93 88888.00 2015-04-16 18:29:28.875 106 12423.83 197.10 54693.97 88888.00 2015-04-16 18:29:29.000 106 12423.75 197.10 54693.97 88888.00 2015-04-16 18:29:29.125 106 12423.77 197.07 54694.00 88888.00 2015-04-16 18:29:29.250 106 12423.75 197.07 54694.05 88888.00 2015-04-16 18:29:29.375 106 12423.73 197.12 54694.07 88888.00 2015-04-16 18:29:29.500 106 12423.65 197.12 54694.10 88888.00 2015-04-16 18:29:29.625 106 12423.60 197.10 54694.12 88888.00 2015-04-16 18:29:29.750 106 12423.55 197.07 54694.10 88888.00 2015-04-16 18:29:29.875 106 12423.55 197.10 54694.12 88888.00 2015-04-16 18:29:30.000 106 12423.48 197.07 54694.12 88888.00 2015-04-16 18:29:30.125 106 12423.45 197.07 54694.12 88888.00 2015-04-16 18:29:30.250 106 12423.40 197.05 54694.15 88888.00 2015-04-16 18:29:30.375 106 12423.38 197.03 54694.18 88888.00 2015-04-16 18:29:30.500 106 12423.38 197.05 54694.20 88888.00 2015-04-16 18:29:30.625 106 12423.33 197.05 54694.18 88888.00 2015-04-16 18:29:30.750 106 12423.33 197.03 54694.20 88888.00 2015-04-16 18:29:30.875 106 12423.30 197.03 54694.22 88888.00 2015-04-16 18:29:31.000 106 12423.23 197.00 54694.28 88888.00 2015-04-16 18:29:31.125 106 12423.12 196.97 54694.30 88888.00 2015-04-16 18:29:31.250 106 12423.12 196.97 54694.30 88888.00 2015-04-16 18:29:31.375 106 12423.15 196.95 54694.30 88888.00 2015-04-16 18:29:31.500 106 12423.10 196.93 54694.32 88888.00 2015-04-16 18:29:31.625 106 12423.00 196.93 54694.35 88888.00 2015-04-16 18:29:31.750 106 12422.98 196.90 54694.38 88888.00 2015-04-16 18:29:31.875 106 12423.00 196.90 54694.40 88888.00 2015-04-16 18:29:32.000 106 12423.00 196.88 54694.43 88888.00 2015-04-16 18:29:32.125 106 12422.95 196.88 54694.43 88888.00 2015-04-16 18:29:32.250 106 12422.88 196.82 54694.43 88888.00 2015-04-16 18:29:32.375 106 12422.85 196.80 54694.43 88888.00 2015-04-16 18:29:32.500 106 12422.83 196.78 54694.43 88888.00 2015-04-16 18:29:32.625 106 12422.80 196.80 54694.45 88888.00 2015-04-16 18:29:32.750 106 12422.80 196.78 54694.47 88888.00 2015-04-16 18:29:32.875 106 12422.80 196.78 54694.45 88888.00 2015-04-16 18:29:33.000 106 12422.75 196.78 54694.47 88888.00 2015-04-16 18:29:33.125 106 12422.75 196.78 54694.47 88888.00 2015-04-16 18:29:33.250 106 12422.70 196.78 54694.53 88888.00 2015-04-16 18:29:33.375 106 12422.73 196.78 54694.50 88888.00 2015-04-16 18:29:33.500 106 12422.70 196.75 54694.50 88888.00 2015-04-16 18:29:33.625 106 12422.67 196.72 54694.53 88888.00 2015-04-16 18:29:33.750 106 12422.62 196.72 54694.55 88888.00 2015-04-16 18:29:33.875 106 12422.62 196.70 54694.55 88888.00 2015-04-16 18:29:34.000 106 12422.65 196.70 54694.53 88888.00 2015-04-16 18:29:34.125 106 12422.65 196.70 54694.57 88888.00 2015-04-16 18:29:34.250 106 12422.60 196.70 54694.60 88888.00 2015-04-16 18:29:34.375 106 12422.60 196.70 54694.60 88888.00 2015-04-16 18:29:34.500 106 12422.62 196.72 54694.60 88888.00 2015-04-16 18:29:34.625 106 12422.58 196.70 54694.62 88888.00 2015-04-16 18:29:34.750 106 12422.55 196.70 54694.62 88888.00 2015-04-16 18:29:34.875 106 12422.55 196.72 54694.65 88888.00 2015-04-16 18:29:35.000 106 12422.58 196.70 54694.65 88888.00 2015-04-16 18:29:35.125 106 12422.62 196.70 54694.62 88888.00 2015-04-16 18:29:35.250 106 12422.65 196.72 54694.65 88888.00 2015-04-16 18:29:35.375 106 12422.67 196.75 54694.65 88888.00 2015-04-16 18:29:35.500 106 12422.65 196.78 54694.65 88888.00 2015-04-16 18:29:35.625 106 12422.65 196.78 54694.62 88888.00 2015-04-16 18:29:35.750 106 12422.62 196.80 54694.65 88888.00 2015-04-16 18:29:35.875 106 12422.58 196.80 54694.62 88888.00 2015-04-16 18:29:36.000 106 12422.62 196.75 54694.60 88888.00 2015-04-16 18:29:36.125 106 12422.67 196.72 54694.60 88888.00 2015-04-16 18:29:36.250 106 12422.65 196.75 54694.65 88888.00 2015-04-16 18:29:36.375 106 12422.67 196.75 54694.62 88888.00 2015-04-16 18:29:36.500 106 12422.70 196.75 54694.62 88888.00 2015-04-16 18:29:36.625 106 12422.75 196.80 54694.62 88888.00 2015-04-16 18:29:36.750 106 12422.77 196.78 54694.65 88888.00 2015-04-16 18:29:36.875 106 12422.80 196.78 54694.65 88888.00 2015-04-16 18:29:37.000 106 12422.83 196.78 54694.62 88888.00 2015-04-16 18:29:37.125 106 12422.83 196.78 54694.60 88888.00 2015-04-16 18:29:37.250 106 12422.83 196.78 54694.62 88888.00 2015-04-16 18:29:37.375 106 12422.88 196.78 54694.65 88888.00 2015-04-16 18:29:37.500 106 12422.98 196.82 54694.65 88888.00 2015-04-16 18:29:37.625 106 12422.98 196.80 54694.65 88888.00 2015-04-16 18:29:37.750 106 12423.02 196.85 54694.62 88888.00 2015-04-16 18:29:37.875 106 12423.10 196.80 54694.62 88888.00 2015-04-16 18:29:38.000 106 12423.08 196.78 54694.60 88888.00 2015-04-16 18:29:38.125 106 12423.02 196.78 54694.60 88888.00 2015-04-16 18:29:38.250 106 12423.00 196.80 54694.57 88888.00 2015-04-16 18:29:38.375 106 12423.05 196.82 54694.62 88888.00 2015-04-16 18:29:38.500 106 12423.10 196.80 54694.60 88888.00 2015-04-16 18:29:38.625 106 12423.17 196.80 54694.60 88888.00 2015-04-16 18:29:38.750 106 12423.23 196.78 54694.57 88888.00 2015-04-16 18:29:38.875 106 12423.23 196.75 54694.57 88888.00 2015-04-16 18:29:39.000 106 12423.25 196.72 54694.55 88888.00 2015-04-16 18:29:39.125 106 12423.33 196.72 54694.55 88888.00 2015-04-16 18:29:39.250 106 12423.40 196.70 54694.57 88888.00 2015-04-16 18:29:39.375 106 12423.45 196.70 54694.57 88888.00 2015-04-16 18:29:39.500 106 12423.55 196.65 54694.57 88888.00 2015-04-16 18:29:39.625 106 12423.62 196.65 54694.57 88888.00 2015-04-16 18:29:39.750 106 12423.67 196.62 54694.55 88888.00 2015-04-16 18:29:39.875 106 12423.65 196.62 54694.55 88888.00 2015-04-16 18:29:40.000 106 12423.73 196.57 54694.55 88888.00 2015-04-16 18:29:40.125 106 12423.80 196.55 54694.60 88888.00 2015-04-16 18:29:40.250 106 12423.77 196.53 54694.55 88888.00 2015-04-16 18:29:40.375 106 12423.75 196.50 54694.57 88888.00 2015-04-16 18:29:40.500 106 12423.85 196.47 54694.53 88888.00 2015-04-16 18:29:40.625 106 12423.98 196.45 54694.57 88888.00 2015-04-16 18:29:40.750 106 12424.10 196.43 54694.57 88888.00 2015-04-16 18:29:40.875 106 12424.10 196.43 54694.57 88888.00 2015-04-16 18:29:41.000 106 12424.12 196.38 54694.55 88888.00 2015-04-16 18:29:41.125 106 12424.23 196.38 54694.57 88888.00 2015-04-16 18:29:41.250 106 12424.30 196.32 54694.60 88888.00 2015-04-16 18:29:41.375 106 12424.35 196.32 54694.60 88888.00 2015-04-16 18:29:41.500 106 12424.42 196.30 54694.57 88888.00 2015-04-16 18:29:41.625 106 12424.48 196.28 54694.55 88888.00 2015-04-16 18:29:41.750 106 12424.65 196.28 54694.57 88888.00 2015-04-16 18:29:41.875 106 12424.73 196.25 54694.60 88888.00 2015-04-16 18:29:42.000 106 12424.75 196.28 54694.62 88888.00 2015-04-16 18:29:42.125 106 12424.80 196.30 54694.60 88888.00 2015-04-16 18:29:42.250 106 12424.92 196.28 54694.57 88888.00 2015-04-16 18:29:42.375 106 12425.05 196.28 54694.57 88888.00 2015-04-16 18:29:42.500 106 12425.12 196.32 54694.57 88888.00 2015-04-16 18:29:42.625 106 12425.17 196.32 54694.55 88888.00 2015-04-16 18:29:42.750 106 12425.23 196.38 54694.57 88888.00 2015-04-16 18:29:42.875 106 12425.33 196.40 54694.57 88888.00 2015-04-16 18:29:43.000 106 12425.35 196.38 54694.55 88888.00 2015-04-16 18:29:43.125 106 12425.42 196.40 54694.55 88888.00 2015-04-16 18:29:43.250 106 12425.50 196.38 54694.57 88888.00 2015-04-16 18:29:43.375 106 12425.55 196.38 54694.57 88888.00 2015-04-16 18:29:43.500 106 12425.60 196.38 54694.57 88888.00 2015-04-16 18:29:43.625 106 12425.70 196.38 54694.57 88888.00 2015-04-16 18:29:43.750 106 12425.80 196.38 54694.55 88888.00 2015-04-16 18:29:43.875 106 12425.85 196.38 54694.57 88888.00 2015-04-16 18:29:44.000 106 12425.77 196.35 54694.55 88888.00 2015-04-16 18:29:44.125 106 12425.83 196.35 54694.57 88888.00 2015-04-16 18:29:44.250 106 12425.92 196.35 54694.60 88888.00 2015-04-16 18:29:44.375 106 12425.98 196.35 54694.62 88888.00 2015-04-16 18:29:44.500 106 12425.95 196.35 54694.62 88888.00 2015-04-16 18:29:44.625 106 12425.90 196.32 54694.62 88888.00 2015-04-16 18:29:44.750 106 12425.95 196.30 54694.62 88888.00 2015-04-16 18:29:44.875 106 12425.98 196.30 54694.62 88888.00 2015-04-16 18:29:45.000 106 12426.02 196.30 54694.62 88888.00 2015-04-16 18:29:45.125 106 12426.08 196.35 54694.65 88888.00 2015-04-16 18:29:45.250 106 12426.02 196.32 54694.70 88888.00 2015-04-16 18:29:45.375 106 12426.00 196.32 54694.68 88888.00 2015-04-16 18:29:45.500 106 12426.05 196.28 54694.68 88888.00 2015-04-16 18:29:45.625 106 12426.08 196.25 54694.68 88888.00 2015-04-16 18:29:45.750 106 12426.02 196.22 54694.70 88888.00 2015-04-16 18:29:45.875 106 12426.00 196.22 54694.72 88888.00 2015-04-16 18:29:46.000 106 12426.05 196.20 54694.75 88888.00 2015-04-16 18:29:46.125 106 12426.17 196.22 54694.75 88888.00 2015-04-16 18:29:46.250 106 12426.20 196.22 54694.78 88888.00 2015-04-16 18:29:46.375 106 12426.15 196.20 54694.78 88888.00 2015-04-16 18:29:46.500 106 12426.08 196.20 54694.82 88888.00 2015-04-16 18:29:46.625 106 12426.02 196.22 54694.85 88888.00 2015-04-16 18:29:46.750 106 12426.00 196.22 54694.88 88888.00 2015-04-16 18:29:46.875 106 12425.98 196.18 54694.85 88888.00 2015-04-16 18:29:47.000 106 12425.90 196.15 54694.85 88888.00 2015-04-16 18:29:47.125 106 12425.83 196.20 54694.88 88888.00 2015-04-16 18:29:47.250 106 12425.83 196.22 54694.93 88888.00 2015-04-16 18:29:47.375 106 12425.85 196.25 54694.97 88888.00 2015-04-16 18:29:47.500 106 12425.88 196.28 54695.00 88888.00 2015-04-16 18:29:47.625 106 12425.92 196.30 54695.00 88888.00 2015-04-16 18:29:47.750 106 12425.90 196.28 54695.03 88888.00 2015-04-16 18:29:47.875 106 12425.85 196.25 54695.03 88888.00 2015-04-16 18:29:48.000 106 12425.73 196.25 54695.00 88888.00 2015-04-16 18:29:48.125 106 12425.73 196.25 54695.05 88888.00 2015-04-16 18:29:48.250 106 12425.80 196.25 54695.07 88888.00 2015-04-16 18:29:48.375 106 12425.85 196.28 54695.07 88888.00 2015-04-16 18:29:48.500 106 12425.85 196.30 54695.07 88888.00 2015-04-16 18:29:48.625 106 12425.83 196.28 54695.12 88888.00 2015-04-16 18:29:48.750 106 12425.77 196.28 54695.12 88888.00 2015-04-16 18:29:48.875 106 12425.80 196.25 54695.12 88888.00 2015-04-16 18:29:49.000 106 12425.77 196.30 54695.15 88888.00 2015-04-16 18:29:49.125 106 12425.77 196.30 54695.18 88888.00 2015-04-16 18:29:49.250 106 12425.75 196.28 54695.18 88888.00 2015-04-16 18:29:49.375 106 12425.75 196.32 54695.18 88888.00 2015-04-16 18:29:49.500 106 12425.75 196.32 54695.18 88888.00 2015-04-16 18:29:49.625 106 12425.75 196.32 54695.18 88888.00 2015-04-16 18:29:49.750 106 12425.80 196.30 54695.20 88888.00 2015-04-16 18:29:49.875 106 12425.77 196.35 54695.22 88888.00 2015-04-16 18:29:50.000 106 12425.83 196.32 54695.28 88888.00 2015-04-16 18:29:50.125 106 12425.88 196.32 54695.28 88888.00 2015-04-16 18:29:50.250 106 12425.80 196.35 54695.22 88888.00 2015-04-16 18:29:50.375 106 12425.77 196.38 54695.28 88888.00 2015-04-16 18:29:50.500 106 12425.75 196.40 54695.30 88888.00 2015-04-16 18:29:50.625 106 12425.75 196.40 54695.32 88888.00 2015-04-16 18:29:50.750 106 12425.77 196.43 54695.30 88888.00 2015-04-16 18:29:50.875 106 12425.77 196.45 54695.25 88888.00 2015-04-16 18:29:51.000 106 12425.75 196.45 54695.25 88888.00 2015-04-16 18:29:51.125 106 12425.75 196.47 54695.30 88888.00 2015-04-16 18:29:51.250 106 12425.77 196.50 54695.32 88888.00 2015-04-16 18:29:51.375 106 12425.85 196.50 54695.30 88888.00 2015-04-16 18:29:51.500 106 12425.85 196.53 54695.28 88888.00 2015-04-16 18:29:51.625 106 12425.88 196.55 54695.32 88888.00 2015-04-16 18:29:51.750 106 12425.90 196.55 54695.32 88888.00 2015-04-16 18:29:51.875 106 12425.88 196.60 54695.32 88888.00 2015-04-16 18:29:52.000 106 12425.88 196.65 54695.32 88888.00 2015-04-16 18:29:52.125 106 12425.95 196.68 54695.32 88888.00 2015-04-16 18:29:52.250 106 12425.92 196.68 54695.32 88888.00 2015-04-16 18:29:52.375 106 12425.88 196.72 54695.35 88888.00 2015-04-16 18:29:52.500 106 12425.92 196.72 54695.38 88888.00 2015-04-16 18:29:52.625 106 12426.00 196.75 54695.38 88888.00 2015-04-16 18:29:52.750 106 12426.10 196.78 54695.38 88888.00 2015-04-16 18:29:52.875 106 12426.17 196.78 54695.35 88888.00 2015-04-16 18:29:53.000 106 12426.12 196.78 54695.35 88888.00 2015-04-16 18:29:53.125 106 12426.08 196.80 54695.35 88888.00 2015-04-16 18:29:53.250 106 12426.08 196.80 54695.32 88888.00 2015-04-16 18:29:53.375 106 12426.17 196.82 54695.35 88888.00 2015-04-16 18:29:53.500 106 12426.17 196.85 54695.35 88888.00 2015-04-16 18:29:53.625 106 12426.17 196.88 54695.35 88888.00 2015-04-16 18:29:53.750 106 12426.23 196.90 54695.38 88888.00 2015-04-16 18:29:53.875 106 12426.25 196.93 54695.35 88888.00 2015-04-16 18:29:54.000 106 12426.17 196.90 54695.35 88888.00 2015-04-16 18:29:54.125 106 12426.10 196.90 54695.38 88888.00 2015-04-16 18:29:54.250 106 12426.15 196.90 54695.38 88888.00 2015-04-16 18:29:54.375 106 12426.20 196.93 54695.38 88888.00 2015-04-16 18:29:54.500 106 12426.12 196.93 54695.38 88888.00 2015-04-16 18:29:54.625 106 12426.10 196.93 54695.40 88888.00 2015-04-16 18:29:54.750 106 12426.15 196.93 54695.38 88888.00 2015-04-16 18:29:54.875 106 12426.23 196.93 54695.38 88888.00 2015-04-16 18:29:55.000 106 12426.25 196.97 54695.38 88888.00 2015-04-16 18:29:55.125 106 12426.23 196.97 54695.35 88888.00 2015-04-16 18:29:55.250 106 12426.20 196.93 54695.38 88888.00 2015-04-16 18:29:55.375 106 12426.25 196.93 54695.40 88888.00 2015-04-16 18:29:55.500 106 12426.23 196.93 54695.43 88888.00 2015-04-16 18:29:55.625 106 12426.23 196.93 54695.45 88888.00 2015-04-16 18:29:55.750 106 12426.17 196.93 54695.47 88888.00 2015-04-16 18:29:55.875 106 12426.20 196.95 54695.47 88888.00 2015-04-16 18:29:56.000 106 12426.20 196.90 54695.50 88888.00 2015-04-16 18:29:56.125 106 12426.12 196.90 54695.47 88888.00 2015-04-16 18:29:56.250 106 12426.15 196.88 54695.50 88888.00 2015-04-16 18:29:56.375 106 12426.20 196.88 54695.53 88888.00 2015-04-16 18:29:56.500 106 12426.20 196.88 54695.53 88888.00 2015-04-16 18:29:56.625 106 12426.15 196.88 54695.55 88888.00 2015-04-16 18:29:56.750 106 12426.10 196.82 54695.55 88888.00 2015-04-16 18:29:56.875 106 12426.08 196.82 54695.53 88888.00 2015-04-16 18:29:57.000 106 12426.02 196.82 54695.55 88888.00 2015-04-16 18:29:57.125 106 12425.95 196.82 54695.55 88888.00 2015-04-16 18:29:57.250 106 12425.95 196.80 54695.57 88888.00 2015-04-16 18:29:57.375 106 12426.02 196.75 54695.55 88888.00 2015-04-16 18:29:57.500 106 12426.00 196.75 54695.55 88888.00 2015-04-16 18:29:57.625 106 12426.00 196.75 54695.53 88888.00 2015-04-16 18:29:57.750 106 12425.98 196.78 54695.57 88888.00 2015-04-16 18:29:57.875 106 12426.00 196.72 54695.57 88888.00 2015-04-16 18:29:58.000 106 12426.02 196.72 54695.55 88888.00 2015-04-16 18:29:58.125 106 12426.05 196.70 54695.55 88888.00 2015-04-16 18:29:58.250 106 12426.05 196.65 54695.57 88888.00 2015-04-16 18:29:58.375 106 12426.02 196.62 54695.57 88888.00 2015-04-16 18:29:58.500 106 12426.08 196.62 54695.57 88888.00 2015-04-16 18:29:58.625 106 12426.15 196.62 54695.60 88888.00 2015-04-16 18:29:58.750 106 12426.10 196.60 54695.60 88888.00 2015-04-16 18:29:58.875 106 12426.00 196.60 54695.57 88888.00 2015-04-16 18:29:59.000 106 12426.02 196.55 54695.60 88888.00 2015-04-16 18:29:59.125 106 12426.05 196.57 54695.60 88888.00 2015-04-16 18:29:59.250 106 12426.08 196.60 54695.62 88888.00 2015-04-16 18:29:59.375 106 12426.15 196.60 54695.60 88888.00 2015-04-16 18:29:59.500 106 12426.17 196.55 54695.62 88888.00 2015-04-16 18:29:59.625 106 12426.17 196.55 54695.62 88888.00 2015-04-16 18:29:59.750 106 12426.17 196.57 54695.65 88888.00 2015-04-16 18:29:59.875 106 12426.17 196.60 54695.65 88888.00 2015-04-16 18:30:00.000 106 12426.17 196.60 54695.62 88888.00 2015-04-16 18:30:00.125 106 12426.15 196.62 54695.65 88888.00 2015-04-16 18:30:00.250 106 12426.15 196.57 54695.65 88888.00 2015-04-16 18:30:00.375 106 12426.20 196.57 54695.62 88888.00 2015-04-16 18:30:00.500 106 12426.15 196.60 54695.65 88888.00 2015-04-16 18:30:00.625 106 12426.17 196.57 54695.65 88888.00 2015-04-16 18:30:00.750 106 12426.25 196.55 54695.60 88888.00 2015-04-16 18:30:00.875 106 12426.25 196.55 54695.60 88888.00 2015-04-16 18:30:01.000 106 12426.23 196.55 54695.60 88888.00 2015-04-16 18:30:01.125 106 12426.23 196.60 54695.57 88888.00 2015-04-16 18:30:01.250 106 12426.27 196.57 54695.60 88888.00 2015-04-16 18:30:01.375 106 12426.30 196.57 54695.62 88888.00 2015-04-16 18:30:01.500 106 12426.27 196.57 54695.62 88888.00 2015-04-16 18:30:01.625 106 12426.27 196.57 54695.62 88888.00 2015-04-16 18:30:01.750 106 12426.25 196.62 54695.60 88888.00 2015-04-16 18:30:01.875 106 12426.27 196.60 54695.57 88888.00 2015-04-16 18:30:02.000 106 12426.33 196.60 54695.57 88888.00 2015-04-16 18:30:02.125 106 12426.35 196.62 54695.57 88888.00 2015-04-16 18:30:02.250 106 12426.38 196.62 54695.57 88888.00 2015-04-16 18:30:02.375 106 12426.40 196.68 54695.57 88888.00 2015-04-16 18:30:02.500 106 12426.45 196.68 54695.57 88888.00 2015-04-16 18:30:02.625 106 12426.50 196.70 54695.55 88888.00 2015-04-16 18:30:02.750 106 12426.55 196.70 54695.55 88888.00 2015-04-16 18:30:02.875 106 12426.60 196.75 54695.53 88888.00 2015-04-16 18:30:03.000 106 12426.58 196.75 54695.55 88888.00 2015-04-16 18:30:03.125 106 12426.60 196.75 54695.53 88888.00 2015-04-16 18:30:03.250 106 12426.73 196.72 54695.50 88888.00 2015-04-16 18:30:03.375 106 12426.80 196.78 54695.50 88888.00 2015-04-16 18:30:03.500 106 12426.88 196.82 54695.53 88888.00 2015-04-16 18:30:03.625 106 12426.95 196.82 54695.50 88888.00 2015-04-16 18:30:03.750 106 12427.00 196.82 54695.47 88888.00 2015-04-16 18:30:03.875 106 12427.10 196.82 54695.47 88888.00 2015-04-16 18:30:04.000 106 12427.17 196.82 54695.47 88888.00 2015-04-16 18:30:04.125 106 12427.27 196.85 54695.47 88888.00 2015-04-16 18:30:04.250 106 12427.33 196.88 54695.45 88888.00 2015-04-16 18:30:04.375 106 12427.35 196.90 54695.47 88888.00 2015-04-16 18:30:04.500 106 12427.40 196.93 54695.43 88888.00 2015-04-16 18:30:04.625 106 12427.50 196.93 54695.40 88888.00 2015-04-16 18:30:04.750 106 12427.58 196.90 54695.40 88888.00 2015-04-16 18:30:04.875 106 12427.67 196.93 54695.38 88888.00 2015-04-16 18:30:05.000 106 12427.67 196.93 54695.40 88888.00 2015-04-16 18:30:05.125 106 12427.75 196.95 54695.40 88888.00 2015-04-16 18:30:05.250 106 12427.85 196.93 54695.35 88888.00 2015-04-16 18:30:05.375 106 12427.98 196.97 54695.32 88888.00 2015-04-16 18:30:05.500 106 12428.00 196.97 54695.30 88888.00 2015-04-16 18:30:05.625 106 12428.05 196.97 54695.30 88888.00 2015-04-16 18:30:05.750 106 12428.08 196.95 54695.30 88888.00 2015-04-16 18:30:05.875 106 12428.12 196.93 54695.28 88888.00 2015-04-16 18:30:06.000 106 12428.23 196.90 54695.30 88888.00 2015-04-16 18:30:06.125 106 12428.33 196.95 54695.28 88888.00 2015-04-16 18:30:06.250 106 12428.42 196.95 54695.28 88888.00 2015-04-16 18:30:06.375 106 12428.50 197.03 54695.28 88888.00 2015-04-16 18:30:06.500 106 12428.52 197.03 54695.30 88888.00 2015-04-16 18:30:06.625 106 12428.55 197.00 54695.22 88888.00 2015-04-16 18:30:06.750 106 12428.62 196.97 54695.22 88888.00 2015-04-16 18:30:06.875 106 12428.70 197.00 54695.22 88888.00 2015-04-16 18:30:07.000 106 12428.70 197.03 54695.25 88888.00 2015-04-16 18:30:07.125 106 12428.73 197.05 54695.25 88888.00 2015-04-16 18:30:07.250 106 12428.80 197.00 54695.22 88888.00 2015-04-16 18:30:07.375 106 12428.85 197.03 54695.22 88888.00 2015-04-16 18:30:07.500 106 12428.85 197.03 54695.20 88888.00 2015-04-16 18:30:07.625 106 12428.98 197.03 54695.20 88888.00 2015-04-16 18:30:07.750 106 12429.00 197.05 54695.20 88888.00 2015-04-16 18:30:07.875 106 12429.05 197.03 54695.20 88888.00 2015-04-16 18:30:08.000 106 12429.10 197.05 54695.20 88888.00 2015-04-16 18:30:08.125 106 12429.12 197.05 54695.18 88888.00 2015-04-16 18:30:08.250 106 12429.25 197.07 54695.18 88888.00 2015-04-16 18:30:08.375 106 12429.27 197.07 54695.18 88888.00 2015-04-16 18:30:08.500 106 12429.25 197.07 54695.18 88888.00 2015-04-16 18:30:08.625 106 12429.33 197.07 54695.18 88888.00 2015-04-16 18:30:08.750 106 12429.40 197.12 54695.18 88888.00 2015-04-16 18:30:08.875 106 12429.42 197.15 54695.20 88888.00 2015-04-16 18:30:09.000 106 12429.50 197.15 54695.15 88888.00 2015-04-16 18:30:09.125 106 12429.62 197.15 54695.15 88888.00 2015-04-16 18:30:09.250 106 12429.65 197.15 54695.12 88888.00 2015-04-16 18:30:09.375 106 12429.65 197.20 54695.12 88888.00 2015-04-16 18:30:09.500 106 12429.65 197.25 54695.18 88888.00 2015-04-16 18:30:09.625 106 12429.75 197.25 54695.18 88888.00 2015-04-16 18:30:09.750 106 12429.83 197.25 54695.15 88888.00 2015-04-16 18:30:09.875 106 12429.85 197.28 54695.15 88888.00 2015-04-16 18:30:10.000 106 12429.88 197.28 54695.15 88888.00 2015-04-16 18:30:10.125 106 12429.88 197.25 54695.18 88888.00 2015-04-16 18:30:10.250 106 12429.95 197.25 54695.18 88888.00 2015-04-16 18:30:10.375 106 12429.95 197.25 54695.18 88888.00 2015-04-16 18:30:10.500 106 12430.02 197.28 54695.20 88888.00 2015-04-16 18:30:10.625 106 12430.05 197.30 54695.20 88888.00 2015-04-16 18:30:10.750 106 12430.10 197.30 54695.20 88888.00 2015-04-16 18:30:10.875 106 12430.15 197.30 54695.22 88888.00 2015-04-16 18:30:11.000 106 12430.17 197.30 54695.22 88888.00 2015-04-16 18:30:11.125 106 12430.25 197.28 54695.22 88888.00 2015-04-16 18:30:11.250 106 12430.17 197.25 54695.22 88888.00 2015-04-16 18:30:11.375 106 12430.12 197.25 54695.22 88888.00 2015-04-16 18:30:11.500 106 12430.12 197.22 54695.25 88888.00 2015-04-16 18:30:11.625 106 12430.15 197.22 54695.25 88888.00 2015-04-16 18:30:11.750 106 12430.20 197.25 54695.25 88888.00 2015-04-16 18:30:11.875 106 12430.27 197.22 54695.28 88888.00 2015-04-16 18:30:12.000 106 12430.20 197.22 54695.25 88888.00 2015-04-16 18:30:12.125 106 12430.15 197.22 54695.28 88888.00 2015-04-16 18:30:12.250 106 12430.15 197.20 54695.30 88888.00 2015-04-16 18:30:12.375 106 12430.15 197.18 54695.28 88888.00 2015-04-16 18:30:12.500 106 12430.08 197.12 54695.28 88888.00 2015-04-16 18:30:12.625 106 12430.08 197.15 54695.30 88888.00 2015-04-16 18:30:12.750 106 12430.12 197.15 54695.32 88888.00 2015-04-16 18:30:12.875 106 12430.12 197.12 54695.38 88888.00 2015-04-16 18:30:13.000 106 12430.12 197.15 54695.35 88888.00 2015-04-16 18:30:13.125 106 12430.12 197.15 54695.35 88888.00 2015-04-16 18:30:13.250 106 12430.08 197.10 54695.35 88888.00 2015-04-16 18:30:13.375 106 12430.10 197.10 54695.38 88888.00 2015-04-16 18:30:13.500 106 12430.08 197.07 54695.40 88888.00 2015-04-16 18:30:13.625 106 12430.08 197.07 54695.40 88888.00 2015-04-16 18:30:13.750 106 12430.02 197.07 54695.40 88888.00 2015-04-16 18:30:13.875 106 12430.02 197.10 54695.47 88888.00 2015-04-16 18:30:14.000 106 12430.05 197.10 54695.53 88888.00 2015-04-16 18:30:14.125 106 12430.10 197.10 54695.55 88888.00 2015-04-16 18:30:14.250 106 12430.05 197.05 54695.53 88888.00 2015-04-16 18:30:14.375 106 12430.05 197.05 54695.53 88888.00 2015-04-16 18:30:14.500 106 12430.05 197.05 54695.50 88888.00 2015-04-16 18:30:14.625 106 12430.05 197.05 54695.55 88888.00 2015-04-16 18:30:14.750 106 12430.12 197.03 54695.55 88888.00 2015-04-16 18:30:14.875 106 12430.10 197.00 54695.55 88888.00 2015-04-16 18:30:15.000 106 12430.08 197.00 54695.60 88888.00 2015-04-16 18:30:15.125 106 12430.02 197.00 54695.62 88888.00 2015-04-16 18:30:15.250 106 12430.05 197.03 54695.62 88888.00 2015-04-16 18:30:15.375 106 12430.08 197.00 54695.60 88888.00 2015-04-16 18:30:15.500 106 12430.08 196.95 54695.60 88888.00 2015-04-16 18:30:15.625 106 12430.08 196.93 54695.62 88888.00 2015-04-16 18:30:15.750 106 12430.05 196.93 54695.68 88888.00 2015-04-16 18:30:15.875 106 12430.02 196.90 54695.70 88888.00 2015-04-16 18:30:16.000 106 12429.88 196.88 54695.70 88888.00 2015-04-16 18:30:16.125 106 12429.77 196.85 54695.72 88888.00 2015-04-16 18:30:16.250 106 12429.80 196.82 54695.75 88888.00 2015-04-16 18:30:16.375 106 12429.85 196.82 54695.78 88888.00 2015-04-16 18:30:16.500 106 12429.77 196.80 54695.80 88888.00 2015-04-16 18:30:16.625 106 12429.75 196.80 54695.82 88888.00 2015-04-16 18:30:16.750 106 12429.83 196.75 54695.82 88888.00 2015-04-16 18:30:16.875 106 12429.80 196.75 54695.82 88888.00 2015-04-16 18:30:17.000 106 12429.73 196.78 54695.80 88888.00 2015-04-16 18:30:17.125 106 12429.70 196.78 54695.82 88888.00 2015-04-16 18:30:17.250 106 12429.65 196.72 54695.85 88888.00 2015-04-16 18:30:17.375 106 12429.67 196.70 54695.88 88888.00 2015-04-16 18:30:17.500 106 12429.67 196.68 54695.90 88888.00 2015-04-16 18:30:17.625 106 12429.67 196.68 54695.88 88888.00 2015-04-16 18:30:17.750 106 12429.62 196.65 54695.88 88888.00 2015-04-16 18:30:17.875 106 12429.60 196.62 54695.90 88888.00 2015-04-16 18:30:18.000 106 12429.62 196.62 54695.95 88888.00 2015-04-16 18:30:18.125 106 12429.67 196.62 54695.93 88888.00 2015-04-16 18:30:18.250 106 12429.62 196.60 54695.93 88888.00 2015-04-16 18:30:18.375 106 12429.55 196.57 54695.90 88888.00 2015-04-16 18:30:18.500 106 12429.50 196.60 54695.95 88888.00 2015-04-16 18:30:18.625 106 12429.58 196.62 54696.00 88888.00 2015-04-16 18:30:18.750 106 12429.60 196.60 54696.00 88888.00 2015-04-16 18:30:18.875 106 12429.55 196.55 54696.00 88888.00 2015-04-16 18:30:19.000 106 12429.52 196.55 54696.00 88888.00 2015-04-16 18:30:19.125 106 12429.50 196.55 54696.00 88888.00 2015-04-16 18:30:19.250 106 12429.58 196.53 54696.00 88888.00 2015-04-16 18:30:19.375 106 12429.62 196.53 54695.97 88888.00 2015-04-16 18:30:19.500 106 12429.58 196.53 54696.00 88888.00 2015-04-16 18:30:19.625 106 12429.58 196.53 54696.03 88888.00 2015-04-16 18:30:19.750 106 12429.65 196.53 54696.05 88888.00 2015-04-16 18:30:19.875 106 12429.62 196.53 54696.05 88888.00 2015-04-16 18:30:20.000 106 12429.58 196.47 54696.05 88888.00 2015-04-16 18:30:20.125 106 12429.55 196.47 54696.05 88888.00 2015-04-16 18:30:20.250 106 12429.60 196.47 54696.05 88888.00 2015-04-16 18:30:20.375 106 12429.70 196.47 54696.07 88888.00 2015-04-16 18:30:20.500 106 12429.73 196.47 54696.05 88888.00 2015-04-16 18:30:20.625 106 12429.70 196.45 54696.03 88888.00 2015-04-16 18:30:20.750 106 12429.70 196.40 54696.03 88888.00 2015-04-16 18:30:20.875 106 12429.70 196.40 54696.03 88888.00 2015-04-16 18:30:21.000 106 12429.70 196.40 54696.03 88888.00 2015-04-16 18:30:21.125 106 12429.70 196.40 54696.03 88888.00 2015-04-16 18:30:21.250 106 12429.77 196.38 54696.07 88888.00 2015-04-16 18:30:21.375 106 12429.83 196.40 54696.07 88888.00 2015-04-16 18:30:21.500 106 12429.85 196.38 54696.07 88888.00 2015-04-16 18:30:21.625 106 12429.90 196.35 54696.07 88888.00 2015-04-16 18:30:21.750 106 12429.90 196.32 54696.07 88888.00 2015-04-16 18:30:21.875 106 12429.90 196.32 54696.05 88888.00 2015-04-16 18:30:22.000 106 12429.92 196.30 54696.07 88888.00 2015-04-16 18:30:22.125 106 12429.98 196.25 54696.07 88888.00 2015-04-16 18:30:22.250 106 12429.98 196.22 54696.07 88888.00 2015-04-16 18:30:22.375 106 12429.95 196.20 54696.07 88888.00 2015-04-16 18:30:22.500 106 12429.98 196.15 54696.05 88888.00 2015-04-16 18:30:22.625 106 12429.98 196.10 54696.05 88888.00 2015-04-16 18:30:22.750 106 12429.98 196.07 54696.07 88888.00 2015-04-16 18:30:22.875 106 12430.08 196.10 54696.07 88888.00 2015-04-16 18:30:23.000 106 12430.12 196.10 54696.07 88888.00 2015-04-16 18:30:23.125 106 12430.17 196.07 54696.10 88888.00 2015-04-16 18:30:23.250 106 12430.20 196.05 54696.12 88888.00 2015-04-16 18:30:23.375 106 12430.20 196.03 54696.10 88888.00 2015-04-16 18:30:23.500 106 12430.15 196.00 54696.07 88888.00 2015-04-16 18:30:23.625 106 12430.20 196.00 54696.10 88888.00 2015-04-16 18:30:23.750 106 12430.20 196.00 54696.10 88888.00 2015-04-16 18:30:23.875 106 12430.27 195.97 54696.12 88888.00 2015-04-16 18:30:24.000 106 12430.38 195.97 54696.12 88888.00 2015-04-16 18:30:24.125 106 12430.30 195.93 54696.10 88888.00 2015-04-16 18:30:24.250 106 12430.20 195.93 54696.10 88888.00 2015-04-16 18:30:24.375 106 12430.15 195.93 54696.12 88888.00 2015-04-16 18:30:24.500 106 12430.25 195.93 54696.12 88888.00 2015-04-16 18:30:24.625 106 12430.30 195.90 54696.12 88888.00 2015-04-16 18:30:24.750 106 12430.33 195.90 54696.12 88888.00 2015-04-16 18:30:24.875 106 12430.35 195.85 54696.15 88888.00 2015-04-16 18:30:25.000 106 12430.40 195.88 54696.18 88888.00 2015-04-16 18:30:25.125 106 12430.48 195.90 54696.20 88888.00 2015-04-16 18:30:25.250 106 12430.52 195.85 54696.18 88888.00 2015-04-16 18:30:25.375 106 12430.60 195.85 54696.18 88888.00 2015-04-16 18:30:25.500 106 12430.55 195.82 54696.18 88888.00 2015-04-16 18:30:25.625 106 12430.55 195.82 54696.15 88888.00 2015-04-16 18:30:25.750 106 12430.65 195.82 54696.18 88888.00 2015-04-16 18:30:25.875 106 12430.70 195.80 54696.12 88888.00 2015-04-16 18:30:26.000 106 12430.75 195.80 54696.12 88888.00 2015-04-16 18:30:26.125 106 12430.73 195.80 54696.12 88888.00 2015-04-16 18:30:26.250 106 12430.70 195.78 54696.12 88888.00 2015-04-16 18:30:26.375 106 12430.70 195.78 54696.10 88888.00 2015-04-16 18:30:26.500 106 12430.77 195.78 54696.12 88888.00 2015-04-16 18:30:26.625 106 12430.85 195.78 54696.12 88888.00 2015-04-16 18:30:26.750 106 12430.95 195.78 54696.15 88888.00 2015-04-16 18:30:26.875 106 12430.98 195.78 54696.12 88888.00 2015-04-16 18:30:27.000 106 12430.95 195.78 54696.12 88888.00 2015-04-16 18:30:27.125 106 12430.98 195.80 54696.12 88888.00 2015-04-16 18:30:27.250 106 12431.02 195.78 54696.12 88888.00 2015-04-16 18:30:27.375 106 12431.10 195.78 54696.12 88888.00 2015-04-16 18:30:27.500 106 12431.17 195.80 54696.15 88888.00 2015-04-16 18:30:27.625 106 12431.23 195.78 54696.15 88888.00 2015-04-16 18:30:27.750 106 12431.20 195.78 54696.12 88888.00 2015-04-16 18:30:27.875 106 12431.23 195.75 54696.12 88888.00 2015-04-16 18:30:28.000 106 12431.30 195.75 54696.10 88888.00 2015-04-16 18:30:28.125 106 12431.35 195.78 54696.12 88888.00 2015-04-16 18:30:28.250 106 12431.35 195.80 54696.15 88888.00 2015-04-16 18:30:28.375 106 12431.35 195.80 54696.12 88888.00 2015-04-16 18:30:28.500 106 12431.35 195.78 54696.10 88888.00 2015-04-16 18:30:28.625 106 12431.40 195.78 54696.12 88888.00 2015-04-16 18:30:28.750 106 12431.38 195.78 54696.10 88888.00 2015-04-16 18:30:28.875 106 12431.38 195.78 54696.07 88888.00 2015-04-16 18:30:29.000 106 12431.48 195.75 54696.10 88888.00 2015-04-16 18:30:29.125 106 12431.60 195.78 54696.12 88888.00 2015-04-16 18:30:29.250 106 12431.67 195.78 54696.12 88888.00 2015-04-16 18:30:29.375 106 12431.77 195.78 54696.10 88888.00 2015-04-16 18:30:29.500 106 12431.77 195.78 54696.10 88888.00 2015-04-16 18:30:29.625 106 12431.73 195.78 54696.07 88888.00 2015-04-16 18:30:29.750 106 12431.75 195.82 54696.05 88888.00 2015-04-16 18:30:29.875 106 12431.80 195.82 54696.07 88888.00 2015-04-16 18:30:30.000 106 12431.90 195.82 54696.07 88888.00 2015-04-16 18:30:30.125 106 12432.00 195.82 54696.10 88888.00 2015-04-16 18:30:30.250 106 12432.00 195.80 54696.07 88888.00 2015-04-16 18:30:30.375 106 12432.00 195.82 54696.05 88888.00 2015-04-16 18:30:30.500 106 12432.08 195.88 54696.03 88888.00 2015-04-16 18:30:30.625 106 12432.17 195.90 54696.03 88888.00 2015-04-16 18:30:30.750 106 12432.27 195.90 54696.05 88888.00 2015-04-16 18:30:30.875 106 12432.33 195.88 54696.05 88888.00 2015-04-16 18:30:31.000 106 12432.35 195.90 54696.05 88888.00 2015-04-16 18:30:31.125 106 12432.40 195.95 54696.07 88888.00 2015-04-16 18:30:31.250 106 12432.40 195.93 54696.05 88888.00 2015-04-16 18:30:31.375 106 12432.42 195.93 54696.05 88888.00 2015-04-16 18:30:31.500 106 12432.52 195.95 54696.05 88888.00 2015-04-16 18:30:31.625 106 12432.60 195.95 54696.03 88888.00 2015-04-16 18:30:31.750 106 12432.70 195.95 54696.03 88888.00 2015-04-16 18:30:31.875 106 12432.77 195.95 54696.00 88888.00 2015-04-16 18:30:32.000 106 12432.77 195.95 54695.97 88888.00 2015-04-16 18:30:32.125 106 12432.85 195.97 54695.97 88888.00 2015-04-16 18:30:32.250 106 12432.92 196.00 54695.97 88888.00 2015-04-16 18:30:32.375 106 12432.98 196.05 54695.97 88888.00 2015-04-16 18:30:32.500 106 12433.00 196.12 54695.97 88888.00 2015-04-16 18:30:32.625 106 12433.08 196.18 54695.97 88888.00 2015-04-16 18:30:32.750 106 12433.12 196.22 54695.97 88888.00 2015-04-16 18:30:32.875 106 12433.17 196.28 54695.95 88888.00 2015-04-16 18:30:33.000 106 12433.20 196.35 54695.93 88888.00 2015-04-16 18:30:33.125 106 12433.25 196.35 54695.95 88888.00 2015-04-16 18:30:33.250 106 12433.23 196.38 54695.95 88888.00 2015-04-16 18:30:33.375 106 12433.33 196.40 54695.93 88888.00 2015-04-16 18:30:33.500 106 12433.45 196.47 54695.90 88888.00 2015-04-16 18:30:33.625 106 12433.48 196.53 54695.95 88888.00 2015-04-16 18:30:33.750 106 12433.55 196.57 54695.95 88888.00 2015-04-16 18:30:33.875 106 12433.55 196.60 54695.95 88888.00 2015-04-16 18:30:34.000 106 12433.52 196.60 54695.93 88888.00 2015-04-16 18:30:34.125 106 12433.50 196.60 54695.93 88888.00 2015-04-16 18:30:34.250 106 12433.52 196.65 54695.93 88888.00 2015-04-16 18:30:34.375 106 12433.62 196.70 54695.93 88888.00 2015-04-16 18:30:34.500 106 12433.70 196.78 54695.95 88888.00 2015-04-16 18:30:34.625 106 12433.73 196.78 54695.95 88888.00 2015-04-16 18:30:34.750 106 12433.75 196.78 54695.93 88888.00 2015-04-16 18:30:34.875 106 12433.77 196.80 54695.93 88888.00 2015-04-16 18:30:35.000 106 12433.80 196.85 54695.93 88888.00 2015-04-16 18:30:35.125 106 12433.73 196.88 54695.95 88888.00 2015-04-16 18:30:35.250 106 12433.70 196.88 54695.95 88888.00 2015-04-16 18:30:35.375 106 12433.70 196.88 54695.90 88888.00 2015-04-16 18:30:35.500 106 12433.73 196.93 54695.93 88888.00 2015-04-16 18:30:35.625 106 12433.80 196.93 54695.93 88888.00 2015-04-16 18:30:35.750 106 12433.80 196.95 54695.93 88888.00 2015-04-16 18:30:35.875 106 12433.83 196.97 54695.93 88888.00 2015-04-16 18:30:36.000 106 12433.90 197.00 54695.95 88888.00 2015-04-16 18:30:36.125 106 12433.98 197.07 54695.93 88888.00 2015-04-16 18:30:36.250 106 12434.00 197.05 54695.97 88888.00 2015-04-16 18:30:36.375 106 12434.00 197.07 54695.97 88888.00 2015-04-16 18:30:36.500 106 12434.08 197.05 54695.97 88888.00 2015-04-16 18:30:36.625 106 12434.10 197.07 54695.97 88888.00 2015-04-16 18:30:36.750 106 12434.15 197.15 54695.97 88888.00 2015-04-16 18:30:36.875 106 12434.12 197.15 54695.97 88888.00 2015-04-16 18:30:37.000 106 12434.10 197.15 54695.97 88888.00 2015-04-16 18:30:37.125 106 12434.15 197.15 54696.00 88888.00 2015-04-16 18:30:37.250 106 12434.15 197.15 54696.00 88888.00 2015-04-16 18:30:37.375 106 12434.08 197.18 54696.00 88888.00 2015-04-16 18:30:37.500 106 12434.10 197.20 54696.03 88888.00 2015-04-16 18:30:37.625 106 12434.20 197.20 54696.03 88888.00 2015-04-16 18:30:37.750 106 12434.25 197.20 54696.03 88888.00 2015-04-16 18:30:37.875 106 12434.25 197.18 54696.03 88888.00 2015-04-16 18:30:38.000 106 12434.15 197.20 54696.03 88888.00 2015-04-16 18:30:38.125 106 12434.15 197.20 54696.05 88888.00 2015-04-16 18:30:38.250 106 12434.12 197.18 54696.10 88888.00 2015-04-16 18:30:38.375 106 12434.12 197.20 54696.07 88888.00 2015-04-16 18:30:38.500 106 12434.15 197.22 54696.07 88888.00 2015-04-16 18:30:38.625 106 12434.20 197.20 54696.07 88888.00 2015-04-16 18:30:38.750 106 12434.25 197.20 54696.10 88888.00 2015-04-16 18:30:38.875 106 12434.27 197.18 54696.10 88888.00 2015-04-16 18:30:39.000 106 12434.27 197.18 54696.10 88888.00 2015-04-16 18:30:39.125 106 12434.33 197.18 54696.15 88888.00 2015-04-16 18:30:39.250 106 12434.35 197.15 54696.12 88888.00 2015-04-16 18:30:39.375 106 12434.35 197.12 54696.12 88888.00 2015-04-16 18:30:39.500 106 12434.38 197.15 54696.12 88888.00 2015-04-16 18:30:39.625 106 12434.45 197.15 54696.18 88888.00 2015-04-16 18:30:39.750 106 12434.50 197.15 54696.18 88888.00 2015-04-16 18:30:39.875 106 12434.50 197.10 54696.18 88888.00 2015-04-16 18:30:40.000 106 12434.50 197.07 54696.18 88888.00 2015-04-16 18:30:40.125 106 12434.58 197.10 54696.20 88888.00 2015-04-16 18:30:40.250 106 12434.67 197.10 54696.20 88888.00 2015-04-16 18:30:40.375 106 12434.73 197.10 54696.20 88888.00 2015-04-16 18:30:40.500 106 12434.65 197.10 54696.20 88888.00 2015-04-16 18:30:40.625 106 12434.62 197.07 54696.20 88888.00 2015-04-16 18:30:40.750 106 12434.73 197.05 54696.18 88888.00 2015-04-16 18:30:40.875 106 12434.77 197.05 54696.20 88888.00 2015-04-16 18:30:41.000 106 12434.77 197.00 54696.20 88888.00 2015-04-16 18:30:41.125 106 12434.83 196.97 54696.22 88888.00 2015-04-16 18:30:41.250 106 12434.85 196.95 54696.25 88888.00 2015-04-16 18:30:41.375 106 12434.88 196.97 54696.25 88888.00 2015-04-16 18:30:41.500 106 12434.83 196.97 54696.28 88888.00 2015-04-16 18:30:41.625 106 12434.88 196.95 54696.28 88888.00 2015-04-16 18:30:41.750 106 12434.92 196.93 54696.25 88888.00 2015-04-16 18:30:41.875 106 12435.00 196.93 54696.28 88888.00 2015-04-16 18:30:42.000 106 12434.98 196.88 54696.28 88888.00 2015-04-16 18:30:42.125 106 12434.98 196.88 54696.25 88888.00 2015-04-16 18:30:42.250 106 12435.00 196.85 54696.28 88888.00 2015-04-16 18:30:42.375 106 12435.08 196.85 54696.25 88888.00 2015-04-16 18:30:42.500 106 12435.12 196.88 54696.25 88888.00 2015-04-16 18:30:42.625 106 12435.15 196.88 54696.25 88888.00 2015-04-16 18:30:42.750 106 12435.15 196.88 54696.25 88888.00 2015-04-16 18:30:42.875 106 12435.20 196.85 54696.28 88888.00 2015-04-16 18:30:43.000 106 12435.27 196.85 54696.28 88888.00 2015-04-16 18:30:43.125 106 12435.35 196.85 54696.30 88888.00 2015-04-16 18:30:43.250 106 12435.40 196.78 54696.28 88888.00 2015-04-16 18:30:43.375 106 12435.40 196.78 54696.30 88888.00 2015-04-16 18:30:43.500 106 12435.42 196.78 54696.32 88888.00 2015-04-16 18:30:43.625 106 12435.50 196.75 54696.32 88888.00 2015-04-16 18:30:43.750 106 12435.55 196.72 54696.32 88888.00 2015-04-16 18:30:43.875 106 12435.58 196.72 54696.32 88888.00 2015-04-16 18:30:44.000 106 12435.60 196.72 54696.32 88888.00 2015-04-16 18:30:44.125 106 12435.65 196.68 54696.35 88888.00 2015-04-16 18:30:44.250 106 12435.67 196.62 54696.40 88888.00 2015-04-16 18:30:44.375 106 12435.75 196.68 54696.40 88888.00 2015-04-16 18:30:44.500 106 12435.83 196.65 54696.38 88888.00 2015-04-16 18:30:44.625 106 12435.85 196.60 54696.38 88888.00 2015-04-16 18:30:44.750 106 12435.85 196.55 54696.40 88888.00 2015-04-16 18:30:44.875 106 12435.92 196.55 54696.40 88888.00 2015-04-16 18:30:45.000 106 12435.95 196.55 54696.43 88888.00 2015-04-16 18:30:45.125 106 12436.00 196.53 54696.45 88888.00 2015-04-16 18:30:45.250 106 12436.10 196.50 54696.45 88888.00 2015-04-16 18:30:45.375 106 12436.08 196.53 54696.43 88888.00 2015-04-16 18:30:45.500 106 12436.08 196.47 54696.40 88888.00 2015-04-16 18:30:45.625 106 12436.10 196.43 54696.38 88888.00 2015-04-16 18:30:45.750 106 12436.15 196.40 54696.40 88888.00 2015-04-16 18:30:45.875 106 12436.23 196.40 54696.43 88888.00 2015-04-16 18:30:46.000 106 12436.25 196.35 54696.45 88888.00 2015-04-16 18:30:46.125 106 12436.25 196.32 54696.47 88888.00 2015-04-16 18:30:46.250 106 12436.30 196.30 54696.47 88888.00 2015-04-16 18:30:46.375 106 12436.33 196.28 54696.50 88888.00 2015-04-16 18:30:46.500 106 12436.30 196.25 54696.50 88888.00 2015-04-16 18:30:46.625 106 12436.35 196.25 54696.50 88888.00 2015-04-16 18:30:46.750 106 12436.45 196.20 54696.50 88888.00 2015-04-16 18:30:46.875 106 12436.48 196.18 54696.53 88888.00 2015-04-16 18:30:47.000 106 12436.50 196.15 54696.53 88888.00 2015-04-16 18:30:47.125 106 12436.55 196.18 54696.53 88888.00 2015-04-16 18:30:47.250 106 12436.60 196.12 54696.53 88888.00 2015-04-16 18:30:47.375 106 12436.60 196.10 54696.55 88888.00 2015-04-16 18:30:47.500 106 12436.58 196.10 54696.55 88888.00 2015-04-16 18:30:47.625 106 12436.52 196.05 54696.57 88888.00 2015-04-16 18:30:47.750 106 12436.50 196.03 54696.57 88888.00 2015-04-16 18:30:47.875 106 12436.60 196.00 54696.60 88888.00 2015-04-16 18:30:48.000 106 12436.73 195.97 54696.57 88888.00 2015-04-16 18:30:48.125 106 12436.75 195.97 54696.55 88888.00 2015-04-16 18:30:48.250 106 12436.75 195.90 54696.62 88888.00 2015-04-16 18:30:48.375 106 12436.75 195.90 54696.62 88888.00 2015-04-16 18:30:48.500 106 12436.73 195.85 54696.65 88888.00 2015-04-16 18:30:48.625 106 12436.83 195.82 54696.65 88888.00 2015-04-16 18:30:48.750 106 12436.85 195.80 54696.65 88888.00 2015-04-16 18:30:48.875 106 12436.83 195.75 54696.68 88888.00 2015-04-16 18:30:49.000 106 12436.88 195.72 54696.68 88888.00 2015-04-16 18:30:49.125 106 12436.90 195.70 54696.68 88888.00 2015-04-16 18:30:49.250 106 12436.95 195.65 54696.70 88888.00 2015-04-16 18:30:49.375 106 12436.92 195.62 54696.68 88888.00 2015-04-16 18:30:49.500 106 12436.85 195.60 54696.68 88888.00 2015-04-16 18:30:49.625 106 12436.88 195.55 54696.68 88888.00 2015-04-16 18:30:49.750 106 12436.95 195.55 54696.70 88888.00 2015-04-16 18:30:49.875 106 12436.98 195.53 54696.72 88888.00 2015-04-16 18:30:50.000 106 12436.92 195.47 54696.72 88888.00 2015-04-16 18:30:50.125 106 12436.95 195.43 54696.70 88888.00 2015-04-16 18:30:50.250 106 12437.00 195.38 54696.70 88888.00 2015-04-16 18:30:50.375 106 12437.08 195.35 54696.72 88888.00 2015-04-16 18:30:50.500 106 12437.05 195.32 54696.70 88888.00 2015-04-16 18:30:50.625 106 12437.00 195.30 54696.72 88888.00 2015-04-16 18:30:50.750 106 12437.05 195.28 54696.75 88888.00 2015-04-16 18:30:50.875 106 12437.10 195.25 54696.75 88888.00 2015-04-16 18:30:51.000 106 12437.17 195.22 54696.72 88888.00 2015-04-16 18:30:51.125 106 12437.17 195.18 54696.72 88888.00 2015-04-16 18:30:51.250 106 12437.10 195.15 54696.78 88888.00 2015-04-16 18:30:51.375 106 12437.12 195.12 54696.78 88888.00 2015-04-16 18:30:51.500 106 12437.23 195.10 54696.78 88888.00 2015-04-16 18:30:51.625 106 12437.25 195.07 54696.78 88888.00 2015-04-16 18:30:51.750 106 12437.20 195.03 54696.78 88888.00 2015-04-16 18:30:51.875 106 12437.23 195.00 54696.82 88888.00 2015-04-16 18:30:52.000 106 12437.25 195.00 54696.80 88888.00 2015-04-16 18:30:52.125 106 12437.20 194.95 54696.80 88888.00 2015-04-16 18:30:52.250 106 12437.20 194.93 54696.80 88888.00 2015-04-16 18:30:52.375 106 12437.25 194.90 54696.82 88888.00 2015-04-16 18:30:52.500 106 12437.27 194.85 54696.82 88888.00 2015-04-16 18:30:52.625 106 12437.40 194.85 54696.90 88888.00 2015-04-16 18:30:52.750 106 12437.50 194.82 54696.88 88888.00 2015-04-16 18:30:52.875 106 12437.48 194.75 54696.88 88888.00 2015-04-16 18:30:53.000 106 12437.50 194.72 54696.88 88888.00 2015-04-16 18:30:53.125 106 12437.48 194.70 54696.90 88888.00 2015-04-16 18:30:53.250 106 12437.45 194.62 54696.90 88888.00 2015-04-16 18:30:53.375 106 12437.52 194.68 54696.88 88888.00 2015-04-16 18:30:53.500 106 12437.52 194.68 54696.90 88888.00 2015-04-16 18:30:53.625 106 12437.50 194.60 54696.90 88888.00 2015-04-16 18:30:53.750 106 12437.52 194.60 54696.93 88888.00 2015-04-16 18:30:53.875 106 12437.55 194.57 54696.90 88888.00 2015-04-16 18:30:54.000 106 12437.58 194.53 54696.93 88888.00 2015-04-16 18:30:54.125 106 12437.60 194.50 54696.95 88888.00 2015-04-16 18:30:54.250 106 12437.60 194.47 54696.95 88888.00 2015-04-16 18:30:54.375 106 12437.60 194.45 54696.97 88888.00 2015-04-16 18:30:54.500 106 12437.58 194.45 54696.95 88888.00 2015-04-16 18:30:54.625 106 12437.52 194.40 54697.00 88888.00 2015-04-16 18:30:54.750 106 12437.58 194.38 54697.03 88888.00 2015-04-16 18:30:54.875 106 12437.62 194.35 54697.03 88888.00 2015-04-16 18:30:55.000 106 12437.62 194.32 54697.03 88888.00 2015-04-16 18:30:55.125 106 12437.67 194.32 54697.07 88888.00 2015-04-16 18:30:55.250 106 12437.65 194.28 54697.07 88888.00 2015-04-16 18:30:55.375 106 12437.62 194.28 54697.05 88888.00 2015-04-16 18:30:55.500 106 12437.60 194.25 54697.07 88888.00 2015-04-16 18:30:55.625 106 12437.62 194.22 54697.12 88888.00 2015-04-16 18:30:55.750 106 12437.67 194.25 54697.15 88888.00 2015-04-16 18:30:55.875 106 12437.67 194.22 54697.15 88888.00 2015-04-16 18:30:56.000 106 12437.65 194.20 54697.12 88888.00 2015-04-16 18:30:56.125 106 12437.67 194.20 54697.10 88888.00 2015-04-16 18:30:56.250 106 12437.67 194.20 54697.12 88888.00 2015-04-16 18:30:56.375 106 12437.67 194.20 54697.12 88888.00 2015-04-16 18:30:56.500 106 12437.73 194.20 54697.18 88888.00 2015-04-16 18:30:56.625 106 12437.75 194.22 54697.15 88888.00 2015-04-16 18:30:56.750 106 12437.73 194.25 54697.15 88888.00 2015-04-16 18:30:56.875 106 12437.77 194.22 54697.15 88888.00 2015-04-16 18:30:57.000 106 12437.75 194.22 54697.15 88888.00 2015-04-16 18:30:57.125 106 12437.77 194.22 54697.18 88888.00 2015-04-16 18:30:57.250 106 12437.75 194.22 54697.18 88888.00 2015-04-16 18:30:57.375 106 12437.77 194.25 54697.20 88888.00 2015-04-16 18:30:57.500 106 12437.75 194.22 54697.22 88888.00 2015-04-16 18:30:57.625 106 12437.75 194.20 54697.22 88888.00 2015-04-16 18:30:57.750 106 12437.75 194.22 54697.22 88888.00 2015-04-16 18:30:57.875 106 12437.80 194.28 54697.22 88888.00 2015-04-16 18:30:58.000 106 12437.85 194.28 54697.22 88888.00 2015-04-16 18:30:58.125 106 12437.80 194.25 54697.28 88888.00 2015-04-16 18:30:58.250 106 12437.77 194.22 54697.28 88888.00 2015-04-16 18:30:58.375 106 12437.80 194.20 54697.28 88888.00 2015-04-16 18:30:58.500 106 12437.83 194.20 54697.25 88888.00 2015-04-16 18:30:58.625 106 12437.85 194.20 54697.28 88888.00 2015-04-16 18:30:58.750 106 12437.83 194.22 54697.30 88888.00 2015-04-16 18:30:58.875 106 12437.80 194.25 54697.32 88888.00 2015-04-16 18:30:59.000 106 12437.83 194.20 54697.28 88888.00 2015-04-16 18:30:59.125 106 12437.88 194.22 54697.35 88888.00 2015-04-16 18:30:59.250 106 12437.92 194.18 54697.35 88888.00 2015-04-16 18:30:59.375 106 12437.95 194.20 54697.40 88888.00 2015-04-16 18:30:59.500 106 12438.00 194.22 54697.40 88888.00 2015-04-16 18:30:59.625 106 12437.92 194.25 54697.40 88888.00 2015-04-16 18:30:59.750 106 12437.88 194.22 54697.40 88888.00 2015-04-16 18:30:59.875 106 12437.85 194.20 54697.38 88888.00 2015-04-16 18:31:00.000 106 12437.88 194.18 54697.40 88888.00 2015-04-16 18:31:00.125 106 12437.95 194.20 54697.43 88888.00 2015-04-16 18:31:00.250 106 12438.05 194.20 54697.45 88888.00 2015-04-16 18:31:00.375 106 12438.15 194.22 54697.47 88888.00 2015-04-16 18:31:00.500 106 12438.10 194.20 54697.47 88888.00 2015-04-16 18:31:00.625 106 12438.08 194.20 54697.50 88888.00 2015-04-16 18:31:00.750 106 12438.08 194.20 54697.53 88888.00 2015-04-16 18:31:00.875 106 12438.10 194.20 54697.53 88888.00 2015-04-16 18:31:01.000 106 12438.15 194.25 54697.50 88888.00 2015-04-16 18:31:01.125 106 12438.20 194.22 54697.53 88888.00 2015-04-16 18:31:01.250 106 12438.17 194.22 54697.55 88888.00 2015-04-16 18:31:01.375 106 12438.25 194.25 54697.55 88888.00 2015-04-16 18:31:01.500 106 12438.30 194.28 54697.57 88888.00 2015-04-16 18:31:01.625 106 12438.33 194.28 54697.55 88888.00 2015-04-16 18:31:01.750 106 12438.35 194.25 54697.57 88888.00 2015-04-16 18:31:01.875 106 12438.35 194.22 54697.57 88888.00 2015-04-16 18:31:02.000 106 12438.38 194.22 54697.60 88888.00 2015-04-16 18:31:02.125 106 12438.35 194.25 54697.60 88888.00 2015-04-16 18:31:02.250 106 12438.40 194.25 54697.57 88888.00 2015-04-16 18:31:02.375 106 12438.40 194.25 54697.62 88888.00 2015-04-16 18:31:02.500 106 12438.40 194.28 54697.65 88888.00 2015-04-16 18:31:02.625 106 12438.45 194.28 54697.65 88888.00 2015-04-16 18:31:02.750 106 12438.48 194.28 54697.62 88888.00 2015-04-16 18:31:02.875 106 12438.45 194.28 54697.65 88888.00 2015-04-16 18:31:03.000 106 12438.55 194.22 54697.65 88888.00 2015-04-16 18:31:03.125 106 12438.62 194.28 54697.68 88888.00 2015-04-16 18:31:03.250 106 12438.62 194.28 54697.70 88888.00 2015-04-16 18:31:03.375 106 12438.58 194.30 54697.70 88888.00 2015-04-16 18:31:03.500 106 12438.52 194.28 54697.70 88888.00 2015-04-16 18:31:03.625 106 12438.52 194.28 54697.70 88888.00 2015-04-16 18:31:03.750 106 12438.60 194.30 54697.72 88888.00 2015-04-16 18:31:03.875 106 12438.60 194.28 54697.75 88888.00 2015-04-16 18:31:04.000 106 12438.58 194.28 54697.75 88888.00 2015-04-16 18:31:04.125 106 12438.58 194.25 54697.75 88888.00 2015-04-16 18:31:04.250 106 12438.58 194.28 54697.78 88888.00 2015-04-16 18:31:04.375 106 12438.62 194.30 54697.80 88888.00 2015-04-16 18:31:04.500 106 12438.62 194.30 54697.80 88888.00 2015-04-16 18:31:04.625 106 12438.65 194.30 54697.82 88888.00 2015-04-16 18:31:04.750 106 12438.65 194.30 54697.82 88888.00 2015-04-16 18:31:04.875 106 12438.67 194.30 54697.82 88888.00 2015-04-16 18:31:05.000 106 12438.67 194.32 54697.85 88888.00 2015-04-16 18:31:05.125 106 12438.70 194.32 54697.88 88888.00 2015-04-16 18:31:05.250 106 12438.70 194.30 54697.88 88888.00 2015-04-16 18:31:05.375 106 12438.73 194.28 54697.88 88888.00 2015-04-16 18:31:05.500 106 12438.73 194.28 54697.90 88888.00 2015-04-16 18:31:05.625 106 12438.75 194.32 54697.95 88888.00 2015-04-16 18:31:05.750 106 12438.73 194.32 54697.97 88888.00 2015-04-16 18:31:05.875 106 12438.73 194.32 54697.97 88888.00 2015-04-16 18:31:06.000 106 12438.70 194.35 54697.97 88888.00 2015-04-16 18:31:06.125 106 12438.75 194.32 54698.00 88888.00 2015-04-16 18:31:06.250 106 12438.80 194.30 54698.00 88888.00 2015-04-16 18:31:06.375 106 12438.75 194.32 54698.03 88888.00 2015-04-16 18:31:06.500 106 12438.70 194.32 54698.03 88888.00 2015-04-16 18:31:06.625 106 12438.75 194.30 54698.05 88888.00 2015-04-16 18:31:06.750 106 12438.80 194.28 54698.05 88888.00 2015-04-16 18:31:06.875 106 12438.83 194.28 54698.07 88888.00 2015-04-16 18:31:07.000 106 12438.83 194.25 54698.05 88888.00 2015-04-16 18:31:07.125 106 12438.80 194.30 54698.10 88888.00 2015-04-16 18:31:07.250 106 12438.75 194.28 54698.12 88888.00 2015-04-16 18:31:07.375 106 12438.77 194.30 54698.18 88888.00 2015-04-16 18:31:07.500 106 12438.73 194.28 54698.18 88888.00 2015-04-16 18:31:07.625 106 12438.75 194.22 54698.20 88888.00 2015-04-16 18:31:07.750 106 12438.75 194.18 54698.20 88888.00 2015-04-16 18:31:07.875 106 12438.70 194.12 54698.22 88888.00 2015-04-16 18:31:08.000 106 12438.73 194.15 54698.22 88888.00 2015-04-16 18:31:08.125 106 12438.73 194.15 54698.25 88888.00 2015-04-16 18:31:08.250 106 12438.75 194.10 54698.28 88888.00 2015-04-16 18:31:08.375 106 12438.83 194.15 54698.28 88888.00 2015-04-16 18:31:08.500 106 12438.80 194.12 54698.30 88888.00 2015-04-16 18:31:08.625 106 12438.73 194.10 54698.30 88888.00 2015-04-16 18:31:08.750 106 12438.70 194.07 54698.32 88888.00 2015-04-16 18:31:08.875 106 12438.67 194.05 54698.32 88888.00 2015-04-16 18:31:09.000 106 12438.75 194.05 54698.32 88888.00 2015-04-16 18:31:09.125 106 12438.83 194.03 54698.32 88888.00 2015-04-16 18:31:09.250 106 12438.90 194.00 54698.35 88888.00 2015-04-16 18:31:09.375 106 12438.88 193.97 54698.35 88888.00 2015-04-16 18:31:09.500 106 12438.85 193.97 54698.35 88888.00 2015-04-16 18:31:09.625 106 12438.85 194.00 54698.38 88888.00 2015-04-16 18:31:09.750 106 12438.88 193.97 54698.40 88888.00 2015-04-16 18:31:09.875 106 12438.92 193.97 54698.40 88888.00 2015-04-16 18:31:10.000 106 12438.98 193.95 54698.43 88888.00 2015-04-16 18:31:10.125 106 12439.02 193.95 54698.43 88888.00 2015-04-16 18:31:10.250 106 12438.98 193.90 54698.43 88888.00 2015-04-16 18:31:10.375 106 12438.98 193.93 54698.45 88888.00 2015-04-16 18:31:10.500 106 12438.98 193.85 54698.45 88888.00 2015-04-16 18:31:10.625 106 12438.98 193.88 54698.45 88888.00 2015-04-16 18:31:10.750 106 12438.98 193.88 54698.50 88888.00 2015-04-16 18:31:10.875 106 12438.95 193.85 54698.53 88888.00 2015-04-16 18:31:11.000 106 12439.00 193.82 54698.50 88888.00 2015-04-16 18:31:11.125 106 12439.00 193.82 54698.53 88888.00 2015-04-16 18:31:11.250 106 12438.98 193.78 54698.53 88888.00 2015-04-16 18:31:11.375 106 12439.00 193.80 54698.53 88888.00 2015-04-16 18:31:11.500 106 12439.00 193.80 54698.55 88888.00 2015-04-16 18:31:11.625 106 12438.98 193.80 54698.53 88888.00 2015-04-16 18:31:11.750 106 12439.00 193.82 54698.57 88888.00 2015-04-16 18:31:11.875 106 12439.08 193.80 54698.62 88888.00 2015-04-16 18:31:12.000 106 12439.08 193.78 54698.57 88888.00 2015-04-16 18:31:12.125 106 12439.05 193.75 54698.60 88888.00 2015-04-16 18:31:12.250 106 12439.10 193.75 54698.62 88888.00 2015-04-16 18:31:12.375 106 12439.10 193.75 54698.62 88888.00 2015-04-16 18:31:12.500 106 12439.08 193.75 54698.65 88888.00 2015-04-16 18:31:12.625 106 12439.00 193.70 54698.65 88888.00 2015-04-16 18:31:12.750 106 12439.02 193.68 54698.65 88888.00 2015-04-16 18:31:12.875 106 12439.02 193.68 54698.65 88888.00 2015-04-16 18:31:13.000 106 12439.05 193.68 54698.68 88888.00 2015-04-16 18:31:13.125 106 12439.08 193.68 54698.70 88888.00 2015-04-16 18:31:13.250 106 12439.08 193.68 54698.72 88888.00 2015-04-16 18:31:13.375 106 12439.08 193.70 54698.75 88888.00 2015-04-16 18:31:13.500 106 12439.00 193.72 54698.78 88888.00 2015-04-16 18:31:13.625 106 12439.00 193.72 54698.80 88888.00 2015-04-16 18:31:13.750 106 12438.95 193.68 54698.78 88888.00 2015-04-16 18:31:13.875 106 12438.90 193.65 54698.75 88888.00 2015-04-16 18:31:14.000 106 12438.95 193.65 54698.75 88888.00 2015-04-16 18:31:14.125 106 12439.00 193.65 54698.78 88888.00 2015-04-16 18:31:14.250 106 12439.00 193.62 54698.80 88888.00 2015-04-16 18:31:14.375 106 12438.98 193.62 54698.78 88888.00 2015-04-16 18:31:14.500 106 12439.00 193.62 54698.80 88888.00 2015-04-16 18:31:14.625 106 12439.08 193.65 54698.82 88888.00 2015-04-16 18:31:14.750 106 12439.08 193.68 54698.82 88888.00 2015-04-16 18:31:14.875 106 12439.02 193.70 54698.82 88888.00 2015-04-16 18:31:15.000 106 12438.98 193.70 54698.80 88888.00 2015-04-16 18:31:15.125 106 12439.00 193.70 54698.80 88888.00 2015-04-16 18:31:15.250 106 12439.00 193.70 54698.85 88888.00 2015-04-16 18:31:15.375 106 12439.02 193.70 54698.85 88888.00 2015-04-16 18:31:15.500 106 12438.98 193.70 54698.82 88888.00 2015-04-16 18:31:15.625 106 12438.95 193.68 54698.85 88888.00 2015-04-16 18:31:15.750 106 12438.95 193.68 54698.88 88888.00 2015-04-16 18:31:15.875 106 12438.90 193.70 54698.85 88888.00 2015-04-16 18:31:16.000 106 12438.90 193.68 54698.82 88888.00 2015-04-16 18:31:16.125 106 12438.95 193.62 54698.85 88888.00 2015-04-16 18:31:16.250 106 12439.02 193.68 54698.88 88888.00 2015-04-16 18:31:16.375 106 12438.98 193.65 54698.88 88888.00 2015-04-16 18:31:16.500 106 12438.92 193.60 54698.88 88888.00 2015-04-16 18:31:16.625 106 12438.95 193.62 54698.88 88888.00 2015-04-16 18:31:16.750 106 12438.95 193.60 54698.90 88888.00 2015-04-16 18:31:16.875 106 12438.95 193.57 54698.90 88888.00 2015-04-16 18:31:17.000 106 12438.95 193.57 54698.90 88888.00 2015-04-16 18:31:17.125 106 12438.90 193.57 54698.90 88888.00 2015-04-16 18:31:17.250 106 12438.92 193.50 54698.90 88888.00 2015-04-16 18:31:17.375 106 12438.98 193.53 54698.90 88888.00 2015-04-16 18:31:17.500 106 12438.95 193.50 54698.93 88888.00 2015-04-16 18:31:17.625 106 12438.90 193.43 54698.95 88888.00 2015-04-16 18:31:17.750 106 12438.92 193.43 54698.97 88888.00 2015-04-16 18:31:17.875 106 12438.90 193.40 54698.93 88888.00 2015-04-16 18:31:18.000 106 12438.83 193.35 54698.93 88888.00 2015-04-16 18:31:18.125 106 12438.75 193.30 54698.93 88888.00 2015-04-16 18:31:18.250 106 12438.77 193.25 54698.97 88888.00 2015-04-16 18:31:18.375 106 12438.80 193.25 54699.00 88888.00 2015-04-16 18:31:18.500 106 12438.80 193.20 54699.00 88888.00 2015-04-16 18:31:18.625 106 12438.88 193.18 54699.03 88888.00 2015-04-16 18:31:18.750 106 12438.90 193.10 54699.05 88888.00 2015-04-16 18:31:18.875 106 12438.88 193.12 54699.07 88888.00 2015-04-16 18:31:19.000 106 12438.88 193.10 54699.07 88888.00 2015-04-16 18:31:19.125 106 12438.88 193.05 54699.05 88888.00 2015-04-16 18:31:19.250 106 12438.90 193.00 54699.05 88888.00 2015-04-16 18:31:19.375 106 12438.90 192.97 54699.05 88888.00 2015-04-16 18:31:19.500 106 12438.88 192.97 54699.05 88888.00 2015-04-16 18:31:19.625 106 12438.85 192.95 54699.07 88888.00 2015-04-16 18:31:19.750 106 12438.85 192.90 54699.10 88888.00 2015-04-16 18:31:19.875 106 12438.95 192.85 54699.10 88888.00 2015-04-16 18:31:20.000 106 12438.98 192.82 54699.10 88888.00 2015-04-16 18:31:20.125 106 12438.92 192.80 54699.12 88888.00 2015-04-16 18:31:20.250 106 12438.90 192.75 54699.12 88888.00 2015-04-16 18:31:20.375 106 12438.92 192.75 54699.12 88888.00 2015-04-16 18:31:20.500 106 12438.90 192.72 54699.15 88888.00 2015-04-16 18:31:20.625 106 12438.95 192.70 54699.15 88888.00 2015-04-16 18:31:20.750 106 12438.95 192.68 54699.15 88888.00 2015-04-16 18:31:20.875 106 12438.90 192.62 54699.15 88888.00 2015-04-16 18:31:21.000 106 12438.83 192.57 54699.12 88888.00 2015-04-16 18:31:21.125 106 12438.90 192.55 54699.15 88888.00 2015-04-16 18:31:21.250 106 12438.92 192.50 54699.20 88888.00 2015-04-16 18:31:21.375 106 12438.98 192.50 54699.20 88888.00 2015-04-16 18:31:21.500 106 12439.00 192.47 54699.20 88888.00 2015-04-16 18:31:21.625 106 12439.05 192.45 54699.22 88888.00 2015-04-16 18:31:21.750 106 12439.10 192.45 54699.25 88888.00 2015-04-16 18:31:21.875 106 12439.10 192.43 54699.25 88888.00 2015-04-16 18:31:22.000 106 12439.10 192.35 54699.25 88888.00 2015-04-16 18:31:22.125 106 12439.08 192.32 54699.28 88888.00 2015-04-16 18:31:22.250 106 12439.08 192.30 54699.30 88888.00 2015-04-16 18:31:22.375 106 12439.12 192.28 54699.28 88888.00 2015-04-16 18:31:22.500 106 12439.10 192.28 54699.30 88888.00 2015-04-16 18:31:22.625 106 12439.10 192.25 54699.30 88888.00 2015-04-16 18:31:22.750 106 12439.10 192.22 54699.30 88888.00 2015-04-16 18:31:22.875 106 12439.15 192.20 54699.30 88888.00 2015-04-16 18:31:23.000 106 12439.20 192.15 54699.30 88888.00 2015-04-16 18:31:23.125 106 12439.25 192.15 54699.30 88888.00 2015-04-16 18:31:23.250 106 12439.23 192.12 54699.32 88888.00 2015-04-16 18:31:23.375 106 12439.23 192.10 54699.35 88888.00 2015-04-16 18:31:23.500 106 12439.30 192.12 54699.35 88888.00 2015-04-16 18:31:23.625 106 12439.35 192.12 54699.38 88888.00 2015-04-16 18:31:23.750 106 12439.30 192.12 54699.38 88888.00 2015-04-16 18:31:23.875 106 12439.30 192.12 54699.38 88888.00 2015-04-16 18:31:24.000 106 12439.33 192.12 54699.40 88888.00 2015-04-16 18:31:24.125 106 12439.30 192.10 54699.40 88888.00 2015-04-16 18:31:24.250 106 12439.33 192.10 54699.38 88888.00 2015-04-16 18:31:24.375 106 12439.33 192.10 54699.35 88888.00 2015-04-16 18:31:24.500 106 12439.35 192.07 54699.38 88888.00 2015-04-16 18:31:24.625 106 12439.27 192.10 54699.40 88888.00 2015-04-16 18:31:24.750 106 12439.27 192.12 54699.40 88888.00 2015-04-16 18:31:24.875 106 12439.30 192.15 54699.43 88888.00 2015-04-16 18:31:25.000 106 12439.33 192.18 54699.43 88888.00 2015-04-16 18:31:25.125 106 12439.30 192.18 54699.43 88888.00 2015-04-16 18:31:25.250 106 12439.23 192.12 54699.45 88888.00 2015-04-16 18:31:25.375 106 12439.23 192.10 54699.47 88888.00 2015-04-16 18:31:25.500 106 12439.33 192.10 54699.50 88888.00 2015-04-16 18:31:25.625 106 12439.35 192.10 54699.50 88888.00 2015-04-16 18:31:25.750 106 12439.30 192.10 54699.50 88888.00 2015-04-16 18:31:25.875 106 12439.25 192.07 54699.53 88888.00 2015-04-16 18:31:26.000 106 12439.25 192.10 54699.53 88888.00 2015-04-16 18:31:26.125 106 12439.20 192.10 54699.55 88888.00 2015-04-16 18:31:26.250 106 12439.15 192.10 54699.57 88888.00 2015-04-16 18:31:26.375 106 12439.23 192.10 54699.57 88888.00 2015-04-16 18:31:26.500 106 12439.20 192.07 54699.57 88888.00 2015-04-16 18:31:26.625 106 12439.23 192.03 54699.57 88888.00 2015-04-16 18:31:26.750 106 12439.23 192.05 54699.57 88888.00 2015-04-16 18:31:26.875 106 12439.17 192.03 54699.60 88888.00 2015-04-16 18:31:27.000 106 12439.17 192.03 54699.60 88888.00 2015-04-16 18:31:27.125 106 12439.17 192.03 54699.62 88888.00 2015-04-16 18:31:27.250 106 12439.12 192.03 54699.62 88888.00 2015-04-16 18:31:27.375 106 12439.10 192.03 54699.68 88888.00 2015-04-16 18:31:27.500 106 12439.10 192.00 54699.68 88888.00 2015-04-16 18:31:27.625 106 12439.00 192.00 54699.68 88888.00 2015-04-16 18:31:27.750 106 12438.98 192.00 54699.68 88888.00 2015-04-16 18:31:27.875 106 12438.98 191.97 54699.70 88888.00 2015-04-16 18:31:28.000 106 12439.00 192.00 54699.70 88888.00 2015-04-16 18:31:28.125 106 12438.95 192.00 54699.72 88888.00 2015-04-16 18:31:28.250 106 12438.88 191.95 54699.75 88888.00 2015-04-16 18:31:28.375 106 12438.90 191.93 54699.72 88888.00 2015-04-16 18:31:28.500 106 12438.90 191.88 54699.78 88888.00 2015-04-16 18:31:28.625 106 12438.83 191.88 54699.80 88888.00 2015-04-16 18:31:28.750 106 12438.80 191.88 54699.82 88888.00 2015-04-16 18:31:28.875 106 12438.75 191.85 54699.80 88888.00 2015-04-16 18:31:29.000 106 12438.67 191.82 54699.80 88888.00 2015-04-16 18:31:29.125 106 12438.65 191.80 54699.82 88888.00 2015-04-16 18:31:29.250 106 12438.55 191.75 54699.82 88888.00 2015-04-16 18:31:29.375 106 12438.50 191.72 54699.85 88888.00 2015-04-16 18:31:29.500 106 12438.45 191.75 54699.88 88888.00 2015-04-16 18:31:29.625 106 12438.38 191.72 54699.90 88888.00 2015-04-16 18:31:29.750 106 12438.38 191.72 54699.93 88888.00 2015-04-16 18:31:29.875 106 12438.38 191.65 54699.90 88888.00 2015-04-16 18:31:30.000 106 12438.38 191.65 54699.90 88888.00 2015-04-16 18:31:30.125 106 12438.33 191.62 54699.93 88888.00 2015-04-16 18:31:30.250 106 12438.30 191.53 54699.95 88888.00 2015-04-16 18:31:30.375 106 12438.27 191.55 54699.95 88888.00 2015-04-16 18:31:30.500 106 12438.23 191.55 54699.97 88888.00 2015-04-16 18:31:30.625 106 12438.17 191.53 54699.97 88888.00 2015-04-16 18:31:30.750 106 12438.12 191.50 54699.95 88888.00 2015-04-16 18:31:30.875 106 12438.08 191.45 54699.97 88888.00 2015-04-16 18:31:31.000 106 12438.08 191.43 54699.97 88888.00 2015-04-16 18:31:31.125 106 12438.12 191.43 54699.97 88888.00 2015-04-16 18:31:31.250 106 12438.00 191.40 54700.00 88888.00 2015-04-16 18:31:31.375 106 12437.95 191.38 54700.03 88888.00 2015-04-16 18:31:31.500 106 12437.92 191.32 54700.03 88888.00 2015-04-16 18:31:31.625 106 12437.92 191.28 54700.05 88888.00 2015-04-16 18:31:31.750 106 12437.92 191.28 54700.05 88888.00 2015-04-16 18:31:31.875 106 12437.92 191.28 54700.10 88888.00 2015-04-16 18:31:32.000 106 12437.83 191.25 54700.05 88888.00 2015-04-16 18:31:32.125 106 12437.75 191.22 54700.12 88888.00 2015-04-16 18:31:32.250 106 12437.70 191.20 54700.12 88888.00 2015-04-16 18:31:32.375 106 12437.70 191.20 54700.12 88888.00 2015-04-16 18:31:32.500 106 12437.70 191.22 54700.15 88888.00 2015-04-16 18:31:32.625 106 12437.70 191.20 54700.20 88888.00 2015-04-16 18:31:32.750 106 12437.73 191.18 54700.22 88888.00 2015-04-16 18:31:32.875 106 12437.67 191.18 54700.25 88888.00 2015-04-16 18:31:33.000 106 12437.67 191.15 54700.22 88888.00 2015-04-16 18:31:33.125 106 12437.62 191.15 54700.22 88888.00 2015-04-16 18:31:33.250 106 12437.60 191.12 54700.22 88888.00 2015-04-16 18:31:33.375 106 12437.58 191.12 54700.22 88888.00 2015-04-16 18:31:33.500 106 12437.55 191.12 54700.22 88888.00 2015-04-16 18:31:33.625 106 12437.48 191.10 54700.22 88888.00 2015-04-16 18:31:33.750 106 12437.50 191.07 54700.28 88888.00 2015-04-16 18:31:33.875 106 12437.55 191.10 54700.28 88888.00 2015-04-16 18:31:34.000 106 12437.50 191.12 54700.25 88888.00 2015-04-16 18:31:34.125 106 12437.48 191.10 54700.28 88888.00 2015-04-16 18:31:34.250 106 12437.45 191.05 54700.28 88888.00 2015-04-16 18:31:34.375 106 12437.48 191.07 54700.28 88888.00 2015-04-16 18:31:34.500 106 12437.52 191.10 54700.30 88888.00 2015-04-16 18:31:34.625 106 12437.50 191.05 54700.32 88888.00 2015-04-16 18:31:34.750 106 12437.48 191.07 54700.35 88888.00 2015-04-16 18:31:34.875 106 12437.45 191.07 54700.35 88888.00 2015-04-16 18:31:35.000 106 12437.45 191.07 54700.32 88888.00 2015-04-16 18:31:35.125 106 12437.40 191.00 54700.30 88888.00 2015-04-16 18:31:35.250 106 12437.42 190.97 54700.30 88888.00 2015-04-16 18:31:35.375 106 12437.45 191.00 54700.35 88888.00 2015-04-16 18:31:35.500 106 12437.48 191.00 54700.35 88888.00 2015-04-16 18:31:35.625 106 12437.48 191.00 54700.35 88888.00 2015-04-16 18:31:35.750 106 12437.40 191.00 54700.32 88888.00 2015-04-16 18:31:35.875 106 12437.40 190.95 54700.32 88888.00 2015-04-16 18:31:36.000 106 12437.40 190.97 54700.35 88888.00 2015-04-16 18:31:36.125 106 12437.45 191.00 54700.38 88888.00 2015-04-16 18:31:36.250 106 12437.42 190.97 54700.35 88888.00 2015-04-16 18:31:36.375 106 12437.45 190.97 54700.38 88888.00 2015-04-16 18:31:36.500 106 12437.42 190.95 54700.40 88888.00 2015-04-16 18:31:36.625 106 12437.40 190.95 54700.40 88888.00 2015-04-16 18:31:36.750 106 12437.42 190.97 54700.40 88888.00 2015-04-16 18:31:36.875 106 12437.45 190.93 54700.40 88888.00 2015-04-16 18:31:37.000 106 12437.50 190.90 54700.40 88888.00 2015-04-16 18:31:37.125 106 12437.55 190.93 54700.40 88888.00 2015-04-16 18:31:37.250 106 12437.55 190.90 54700.40 88888.00 2015-04-16 18:31:37.375 106 12437.58 190.88 54700.38 88888.00 2015-04-16 18:31:37.500 106 12437.58 190.85 54700.38 88888.00 2015-04-16 18:31:37.625 106 12437.60 190.82 54700.40 88888.00 2015-04-16 18:31:37.750 106 12437.62 190.85 54700.38 88888.00 2015-04-16 18:31:37.875 106 12437.58 190.80 54700.38 88888.00 2015-04-16 18:31:38.000 106 12437.58 190.78 54700.40 88888.00 2015-04-16 18:31:38.125 106 12437.60 190.80 54700.40 88888.00 2015-04-16 18:31:38.250 106 12437.62 190.78 54700.40 88888.00 2015-04-16 18:31:38.375 106 12437.65 190.78 54700.38 88888.00 2015-04-16 18:31:38.500 106 12437.67 190.75 54700.40 88888.00 2015-04-16 18:31:38.625 106 12437.73 190.75 54700.43 88888.00 2015-04-16 18:31:38.750 106 12437.70 190.70 54700.43 88888.00 2015-04-16 18:31:38.875 106 12437.70 190.65 54700.40 88888.00 2015-04-16 18:31:39.000 106 12437.75 190.65 54700.43 88888.00 2015-04-16 18:31:39.125 106 12437.77 190.62 54700.45 88888.00 2015-04-16 18:31:39.250 106 12437.73 190.57 54700.45 88888.00 2015-04-16 18:31:39.375 106 12437.73 190.57 54700.50 88888.00 2015-04-16 18:31:39.500 106 12437.75 190.55 54700.47 88888.00 2015-04-16 18:31:39.625 106 12437.80 190.53 54700.45 88888.00 2015-04-16 18:31:39.750 106 12437.85 190.53 54700.47 88888.00 2015-04-16 18:31:39.875 106 12437.85 190.50 54700.40 88888.00 2015-04-16 18:31:40.000 106 12437.92 190.47 54700.43 88888.00 2015-04-16 18:31:40.125 106 12437.95 190.47 54700.45 88888.00 2015-04-16 18:31:40.250 106 12437.92 190.43 54700.47 88888.00 2015-04-16 18:31:40.375 106 12437.98 190.43 54700.45 88888.00 2015-04-16 18:31:40.500 106 12437.98 190.40 54700.47 88888.00 2015-04-16 18:31:40.625 106 12437.95 190.40 54700.47 88888.00 2015-04-16 18:31:40.750 106 12437.95 190.38 54700.50 88888.00 2015-04-16 18:31:40.875 106 12438.00 190.38 54700.53 88888.00 2015-04-16 18:31:41.000 106 12437.98 190.35 54700.50 88888.00 2015-04-16 18:31:41.125 106 12437.90 190.35 54700.53 88888.00 2015-04-16 18:31:41.250 106 12437.83 190.28 54700.50 88888.00 2015-04-16 18:31:41.375 106 12437.88 190.30 54700.47 88888.00 2015-04-16 18:31:41.500 106 12437.95 190.32 54700.50 88888.00 2015-04-16 18:31:41.625 106 12437.90 190.30 54700.53 88888.00 2015-04-16 18:31:41.750 106 12437.88 190.30 54700.53 88888.00 2015-04-16 18:31:41.875 106 12437.92 190.30 54700.53 88888.00 2015-04-16 18:31:42.000 106 12437.95 190.32 54700.53 88888.00 2015-04-16 18:31:42.125 106 12437.92 190.32 54700.53 88888.00 2015-04-16 18:31:42.250 106 12437.90 190.30 54700.57 88888.00 2015-04-16 18:31:42.375 106 12437.90 190.32 54700.57 88888.00 2015-04-16 18:31:42.500 106 12437.88 190.35 54700.57 88888.00 2015-04-16 18:31:42.625 106 12437.85 190.32 54700.55 88888.00 2015-04-16 18:31:42.750 106 12437.85 190.30 54700.55 88888.00 2015-04-16 18:31:42.875 106 12437.85 190.28 54700.53 88888.00 2015-04-16 18:31:43.000 106 12437.83 190.22 54700.53 88888.00 2015-04-16 18:31:43.125 106 12437.85 190.22 54700.57 88888.00 2015-04-16 18:31:43.250 106 12437.88 190.25 54700.62 88888.00 2015-04-16 18:31:43.375 106 12437.85 190.25 54700.65 88888.00 2015-04-16 18:31:43.500 106 12437.85 190.22 54700.62 88888.00 2015-04-16 18:31:43.625 106 12437.83 190.22 54700.60 88888.00 2015-04-16 18:31:43.750 106 12437.80 190.20 54700.62 88888.00 2015-04-16 18:31:43.875 106 12437.80 190.22 54700.65 88888.00 2015-04-16 18:31:44.000 106 12437.80 190.28 54700.65 88888.00 2015-04-16 18:31:44.125 106 12437.83 190.28 54700.68 88888.00 2015-04-16 18:31:44.250 106 12437.88 190.25 54700.65 88888.00 2015-04-16 18:31:44.375 106 12437.88 190.25 54700.60 88888.00 2015-04-16 18:31:44.500 106 12437.83 190.25 54700.62 88888.00 2015-04-16 18:31:44.625 106 12437.75 190.30 54700.62 88888.00 2015-04-16 18:31:44.750 106 12437.77 190.30 54700.65 88888.00 2015-04-16 18:31:44.875 106 12437.75 190.30 54700.62 88888.00 2015-04-16 18:31:45.000 106 12437.70 190.30 54700.65 88888.00 2015-04-16 18:31:45.125 106 12437.70 190.30 54700.70 88888.00 2015-04-16 18:31:45.250 106 12437.75 190.30 54700.68 88888.00 2015-04-16 18:31:45.375 106 12437.83 190.32 54700.70 88888.00 2015-04-16 18:31:45.500 106 12437.80 190.32 54700.70 88888.00 2015-04-16 18:31:45.625 106 12437.70 190.30 54700.70 88888.00 2015-04-16 18:31:45.750 106 12437.70 190.32 54700.72 88888.00 2015-04-16 18:31:45.875 106 12437.73 190.35 54700.70 88888.00 2015-04-16 18:31:46.000 106 12437.75 190.32 54700.70 88888.00 2015-04-16 18:31:46.125 106 12437.80 190.32 54700.70 88888.00 2015-04-16 18:31:46.250 106 12437.77 190.30 54700.70 88888.00 2015-04-16 18:31:46.375 106 12437.75 190.32 54700.68 88888.00 2015-04-16 18:31:46.500 106 12437.75 190.32 54700.68 88888.00 2015-04-16 18:31:46.625 106 12437.73 190.32 54700.72 88888.00 2015-04-16 18:31:46.750 106 12437.73 190.35 54700.75 88888.00 2015-04-16 18:31:46.875 106 12437.75 190.35 54700.78 88888.00 2015-04-16 18:31:47.000 106 12437.77 190.32 54700.78 88888.00 2015-04-16 18:31:47.125 106 12437.83 190.35 54700.80 88888.00 2015-04-16 18:31:47.250 106 12437.80 190.30 54700.78 88888.00 2015-04-16 18:31:47.375 106 12437.75 190.30 54700.78 88888.00 2015-04-16 18:31:47.500 106 12437.73 190.30 54700.78 88888.00 2015-04-16 18:31:47.625 106 12437.77 190.28 54700.78 88888.00 2015-04-16 18:31:47.750 106 12437.77 190.25 54700.80 88888.00 2015-04-16 18:31:47.875 106 12437.75 190.22 54700.82 88888.00 2015-04-16 18:31:48.000 106 12437.75 190.25 54700.80 88888.00 2015-04-16 18:31:48.125 106 12437.67 190.20 54700.80 88888.00 2015-04-16 18:31:48.250 106 12437.62 190.20 54700.82 88888.00 2015-04-16 18:31:48.375 106 12437.62 190.18 54700.80 88888.00 2015-04-16 18:31:48.500 106 12437.60 190.20 54700.80 88888.00 2015-04-16 18:31:48.625 106 12437.58 190.20 54700.80 88888.00 2015-04-16 18:31:48.750 106 12437.52 190.20 54700.82 88888.00 2015-04-16 18:31:48.875 106 12437.55 190.25 54700.82 88888.00 2015-04-16 18:31:49.000 106 12437.60 190.25 54700.82 88888.00 2015-04-16 18:31:49.125 106 12437.62 190.20 54700.82 88888.00 2015-04-16 18:31:49.250 106 12437.60 190.12 54700.82 88888.00 2015-04-16 18:31:49.375 106 12437.58 190.18 54700.85 88888.00 2015-04-16 18:31:49.500 106 12437.55 190.20 54700.82 88888.00 2015-04-16 18:31:49.625 106 12437.52 190.22 54700.82 88888.00 2015-04-16 18:31:49.750 106 12437.55 190.20 54700.85 88888.00 2015-04-16 18:31:49.875 106 12437.60 190.18 54700.85 88888.00 2015-04-16 18:31:50.000 106 12437.58 190.20 54700.82 88888.00 2015-04-16 18:31:50.125 106 12437.52 190.22 54700.88 88888.00 2015-04-16 18:31:50.250 106 12437.55 190.18 54700.90 88888.00 2015-04-16 18:31:50.375 106 12437.55 190.18 54700.88 88888.00 2015-04-16 18:31:50.500 106 12437.52 190.18 54700.88 88888.00 2015-04-16 18:31:50.625 106 12437.52 190.15 54700.85 88888.00 2015-04-16 18:31:50.750 106 12437.55 190.20 54700.88 88888.00 2015-04-16 18:31:50.875 106 12437.52 190.22 54700.93 88888.00 2015-04-16 18:31:51.000 106 12437.48 190.20 54700.93 88888.00 2015-04-16 18:31:51.125 106 12437.40 190.20 54700.93 88888.00 2015-04-16 18:31:51.250 106 12437.35 190.15 54700.93 88888.00 2015-04-16 18:31:51.375 106 12437.38 190.15 54700.93 88888.00 2015-04-16 18:31:51.500 106 12437.40 190.20 54700.93 88888.00 2015-04-16 18:31:51.625 106 12437.42 190.18 54700.93 88888.00 2015-04-16 18:31:51.750 106 12437.42 190.18 54700.93 88888.00 2015-04-16 18:31:51.875 106 12437.38 190.18 54700.93 88888.00 2015-04-16 18:31:52.000 106 12437.33 190.18 54700.93 88888.00 2015-04-16 18:31:52.125 106 12437.30 190.18 54700.95 88888.00 2015-04-16 18:31:52.250 106 12437.33 190.18 54701.00 88888.00 2015-04-16 18:31:52.375 106 12437.33 190.22 54701.00 88888.00 2015-04-16 18:31:52.500 106 12437.30 190.20 54700.97 88888.00 2015-04-16 18:31:52.625 106 12437.25 190.12 54700.95 88888.00 2015-04-16 18:31:52.750 106 12437.20 190.12 54700.95 88888.00 2015-04-16 18:31:52.875 106 12437.25 190.18 54700.95 88888.00 2015-04-16 18:31:53.000 106 12437.27 190.18 54700.93 88888.00 2015-04-16 18:31:53.125 106 12437.25 190.20 54700.95 88888.00 2015-04-16 18:31:53.250 106 12437.17 190.15 54700.95 88888.00 2015-04-16 18:31:53.375 106 12437.17 190.12 54700.97 88888.00 2015-04-16 18:31:53.500 106 12437.12 190.10 54700.95 88888.00 2015-04-16 18:31:53.625 106 12437.10 190.15 54700.97 88888.00 2015-04-16 18:31:53.750 106 12437.12 190.12 54701.00 88888.00 2015-04-16 18:31:53.875 106 12437.05 190.10 54701.00 88888.00 2015-04-16 18:31:54.000 106 12436.98 190.10 54700.97 88888.00 2015-04-16 18:31:54.125 106 12436.92 190.05 54700.95 88888.00 2015-04-16 18:31:54.250 106 12436.90 190.07 54700.97 88888.00 2015-04-16 18:31:54.375 106 12436.88 190.03 54700.97 88888.00 2015-04-16 18:31:54.500 106 12436.83 190.03 54701.00 88888.00 2015-04-16 18:31:54.625 106 12436.77 190.03 54701.00 88888.00 2015-04-16 18:31:54.750 106 12436.75 190.05 54701.05 88888.00 2015-04-16 18:31:54.875 106 12436.77 190.05 54701.03 88888.00 2015-04-16 18:31:55.000 106 12436.75 190.03 54700.97 88888.00 2015-04-16 18:31:55.125 106 12436.67 190.03 54700.97 88888.00 2015-04-16 18:31:55.250 106 12436.67 189.97 54701.03 88888.00 2015-04-16 18:31:55.375 106 12436.70 190.03 54701.05 88888.00 2015-04-16 18:31:55.500 106 12436.67 189.97 54701.00 88888.00 2015-04-16 18:31:55.625 106 12436.65 189.95 54701.00 88888.00 2015-04-16 18:31:55.750 106 12436.62 189.95 54700.97 88888.00 2015-04-16 18:31:55.875 106 12436.62 189.93 54701.00 88888.00 2015-04-16 18:31:56.000 106 12436.58 189.95 54701.00 88888.00 2015-04-16 18:31:56.125 106 12436.52 189.95 54701.00 88888.00 2015-04-16 18:31:56.250 106 12436.52 189.93 54701.00 88888.00 2015-04-16 18:31:56.375 106 12436.52 189.93 54701.03 88888.00 2015-04-16 18:31:56.500 106 12436.48 189.93 54701.03 88888.00 2015-04-16 18:31:56.625 106 12436.48 189.90 54701.03 88888.00 2015-04-16 18:31:56.750 106 12436.45 189.95 54701.03 88888.00 2015-04-16 18:31:56.875 106 12436.42 189.95 54701.03 88888.00 2015-04-16 18:31:57.000 106 12436.48 189.97 54701.03 88888.00 2015-04-16 18:31:57.125 106 12436.50 189.95 54701.05 88888.00 2015-04-16 18:31:57.250 106 12436.50 189.97 54701.05 88888.00 2015-04-16 18:31:57.375 106 12436.48 190.03 54701.03 88888.00 2015-04-16 18:31:57.500 106 12436.42 190.03 54700.97 88888.00 2015-04-16 18:31:57.625 106 12436.40 190.03 54701.00 88888.00 2015-04-16 18:31:57.750 106 12436.38 190.03 54701.00 88888.00 2015-04-16 18:31:57.875 106 12436.33 190.03 54701.00 88888.00 2015-04-16 18:31:58.000 106 12436.30 190.00 54701.00 88888.00 2015-04-16 18:31:58.125 106 12436.27 190.05 54701.03 88888.00 2015-04-16 18:31:58.250 106 12436.33 190.05 54701.00 88888.00 2015-04-16 18:31:58.375 106 12436.27 190.03 54700.97 88888.00 2015-04-16 18:31:58.500 106 12436.25 190.05 54700.97 88888.00 2015-04-16 18:31:58.625 106 12436.25 190.05 54700.97 88888.00 2015-04-16 18:31:58.750 106 12436.25 190.07 54700.95 88888.00 2015-04-16 18:31:58.875 106 12436.25 190.07 54700.97 88888.00 2015-04-16 18:31:59.000 106 12436.25 190.10 54701.00 88888.00 2015-04-16 18:31:59.125 106 12436.30 190.12 54701.03 88888.00 2015-04-16 18:31:59.250 106 12436.25 190.12 54701.00 88888.00 2015-04-16 18:31:59.375 106 12436.20 190.10 54701.00 88888.00 2015-04-16 18:31:59.500 106 12436.20 190.10 54701.00 88888.00 2015-04-16 18:31:59.625 106 12436.20 190.15 54701.03 88888.00 2015-04-16 18:31:59.750 106 12436.17 190.15 54701.00 88888.00 2015-04-16 18:31:59.875 106 12436.17 190.12 54701.00 88888.00 2015-04-16 18:32:00.000 106 12436.15 190.15 54701.00 88888.00 2015-04-16 18:32:00.125 106 12436.15 190.18 54701.00 88888.00 2015-04-16 18:32:00.250 106 12436.17 190.15 54701.00 88888.00 2015-04-16 18:32:00.375 106 12436.20 190.18 54700.97 88888.00 2015-04-16 18:32:00.500 106 12436.20 190.15 54700.97 88888.00 2015-04-16 18:32:00.625 106 12436.23 190.12 54700.97 88888.00 2015-04-16 18:32:00.750 106 12436.27 190.15 54701.00 88888.00 2015-04-16 18:32:00.875 106 12436.25 190.10 54701.00 88888.00 2015-04-16 18:32:01.000 106 12436.23 190.18 54700.97 88888.00 2015-04-16 18:32:01.125 106 12436.25 190.18 54701.00 88888.00 2015-04-16 18:32:01.250 106 12436.25 190.18 54700.97 88888.00 2015-04-16 18:32:01.375 106 12436.23 190.20 54700.97 88888.00 2015-04-16 18:32:01.500 106 12436.15 190.20 54701.03 88888.00 2015-04-16 18:32:01.625 106 12436.20 190.15 54701.00 88888.00 2015-04-16 18:32:01.750 106 12436.23 190.22 54701.00 88888.00 2015-04-16 18:32:01.875 106 12436.23 190.20 54701.00 88888.00 2015-04-16 18:32:02.000 106 12436.23 190.20 54700.97 88888.00 2015-04-16 18:32:02.125 106 12436.33 190.22 54700.97 88888.00 2015-04-16 18:32:02.250 106 12436.38 190.25 54700.97 88888.00 2015-04-16 18:32:02.375 106 12436.30 190.30 54701.00 88888.00 2015-04-16 18:32:02.500 106 12436.30 190.35 54700.97 88888.00 2015-04-16 18:32:02.625 106 12436.38 190.32 54700.97 88888.00 2015-04-16 18:32:02.750 106 12436.40 190.35 54700.95 88888.00 2015-04-16 18:32:02.875 106 12436.40 190.40 54700.97 88888.00 2015-04-16 18:32:03.000 106 12436.42 190.43 54700.97 88888.00 2015-04-16 18:32:03.125 106 12436.45 190.40 54700.97 88888.00 2015-04-16 18:32:03.250 106 12436.50 190.38 54700.97 88888.00 2015-04-16 18:32:03.375 106 12436.52 190.40 54700.97 88888.00 2015-04-16 18:32:03.500 106 12436.45 190.45 54700.95 88888.00 2015-04-16 18:32:03.625 106 12436.45 190.45 54700.95 88888.00 2015-04-16 18:32:03.750 106 12436.42 190.45 54700.95 88888.00 2015-04-16 18:32:03.875 106 12436.42 190.47 54700.97 88888.00 2015-04-16 18:32:04.000 106 12436.40 190.50 54700.97 88888.00 2015-04-16 18:32:04.125 106 12436.40 190.47 54701.00 88888.00 2015-04-16 18:32:04.250 106 12436.35 190.47 54700.95 88888.00 2015-04-16 18:32:04.375 106 12436.38 190.47 54700.95 88888.00 2015-04-16 18:32:04.500 106 12436.30 190.45 54701.00 88888.00 2015-04-16 18:32:04.625 106 12436.33 190.53 54701.03 88888.00 2015-04-16 18:32:04.750 106 12436.30 190.57 54701.03 88888.00 2015-04-16 18:32:04.875 106 12436.38 190.57 54701.00 88888.00 2015-04-16 18:32:05.000 106 12436.45 190.55 54700.97 88888.00 2015-04-16 18:32:05.125 106 12436.48 190.60 54700.97 88888.00 2015-04-16 18:32:05.250 106 12436.45 190.60 54700.95 88888.00 2015-04-16 18:32:05.375 106 12436.42 190.62 54700.95 88888.00 2015-04-16 18:32:05.500 106 12436.48 190.65 54700.97 88888.00 2015-04-16 18:32:05.625 106 12436.48 190.65 54700.95 88888.00 2015-04-16 18:32:05.750 106 12436.42 190.68 54700.95 88888.00 2015-04-16 18:32:05.875 106 12436.40 190.70 54700.97 88888.00 2015-04-16 18:32:06.000 106 12436.35 190.68 54700.95 88888.00 2015-04-16 18:32:06.125 106 12436.38 190.72 54700.97 88888.00 2015-04-16 18:32:06.250 106 12436.38 190.72 54700.97 88888.00 2015-04-16 18:32:06.375 106 12436.45 190.75 54700.95 88888.00 2015-04-16 18:32:06.500 106 12436.50 190.75 54700.95 88888.00 2015-04-16 18:32:06.625 106 12436.55 190.75 54700.97 88888.00 2015-04-16 18:32:06.750 106 12436.52 190.75 54700.95 88888.00 2015-04-16 18:32:06.875 106 12436.50 190.80 54700.97 88888.00 2015-04-16 18:32:07.000 106 12436.52 190.78 54700.97 88888.00 2015-04-16 18:32:07.125 106 12436.50 190.80 54700.95 88888.00 2015-04-16 18:32:07.250 106 12436.40 190.80 54700.95 88888.00 2015-04-16 18:32:07.375 106 12436.45 190.82 54700.95 88888.00 2015-04-16 18:32:07.500 106 12436.55 190.82 54700.95 88888.00 2015-04-16 18:32:07.625 106 12436.60 190.85 54700.97 88888.00 2015-04-16 18:32:07.750 106 12436.52 190.85 54700.97 88888.00 2015-04-16 18:32:07.875 106 12436.52 190.85 54700.97 88888.00 2015-04-16 18:32:08.000 106 12436.60 190.85 54700.97 88888.00 2015-04-16 18:32:08.125 106 12436.65 190.82 54700.97 88888.00 2015-04-16 18:32:08.250 106 12436.65 190.80 54701.00 88888.00 2015-04-16 18:32:08.375 106 12436.70 190.78 54701.00 88888.00 2015-04-16 18:32:08.500 106 12436.67 190.80 54700.97 88888.00 2015-04-16 18:32:08.625 106 12436.70 190.82 54700.97 88888.00 2015-04-16 18:32:08.750 106 12436.65 190.82 54700.97 88888.00 2015-04-16 18:32:08.875 106 12436.60 190.80 54700.97 88888.00 2015-04-16 18:32:09.000 106 12436.65 190.78 54700.95 88888.00 2015-04-16 18:32:09.125 106 12436.70 190.80 54701.00 88888.00 2015-04-16 18:32:09.250 106 12436.73 190.78 54700.97 88888.00 2015-04-16 18:32:09.375 106 12436.75 190.75 54700.97 88888.00 2015-04-16 18:32:09.500 106 12436.73 190.72 54700.95 88888.00 2015-04-16 18:32:09.625 106 12436.67 190.75 54700.97 88888.00 2015-04-16 18:32:09.750 106 12436.65 190.72 54701.00 88888.00 2015-04-16 18:32:09.875 106 12436.73 190.68 54701.03 88888.00 2015-04-16 18:32:10.000 106 12436.75 190.68 54701.03 88888.00 2015-04-16 18:32:10.125 106 12436.73 190.68 54701.03 88888.00 2015-04-16 18:32:10.250 106 12436.65 190.70 54701.05 88888.00 2015-04-16 18:32:10.375 106 12436.65 190.72 54701.05 88888.00 2015-04-16 18:32:10.500 106 12436.67 190.68 54701.03 88888.00 2015-04-16 18:32:10.625 106 12436.70 190.65 54701.03 88888.00 2015-04-16 18:32:10.750 106 12436.75 190.68 54701.07 88888.00 2015-04-16 18:32:10.875 106 12436.75 190.70 54701.10 88888.00 2015-04-16 18:32:11.000 106 12436.67 190.62 54701.03 88888.00 2015-04-16 18:32:11.125 106 12436.58 190.60 54701.03 88888.00 2015-04-16 18:32:11.250 106 12436.55 190.60 54701.05 88888.00 2015-04-16 18:32:11.375 106 12436.52 190.62 54701.07 88888.00 2015-04-16 18:32:11.500 106 12436.48 190.62 54701.07 88888.00 2015-04-16 18:32:11.625 106 12436.42 190.62 54701.10 88888.00 2015-04-16 18:32:11.750 106 12436.48 190.60 54701.10 88888.00 2015-04-16 18:32:11.875 106 12436.45 190.60 54701.10 88888.00 2015-04-16 18:32:12.000 106 12436.40 190.60 54701.07 88888.00 2015-04-16 18:32:12.125 106 12436.33 190.62 54701.10 88888.00 2015-04-16 18:32:12.250 106 12436.33 190.60 54701.15 88888.00 2015-04-16 18:32:12.375 106 12436.35 190.62 54701.15 88888.00 2015-04-16 18:32:12.500 106 12436.35 190.62 54701.12 88888.00 2015-04-16 18:32:12.625 106 12436.35 190.62 54701.12 88888.00 2015-04-16 18:32:12.750 106 12436.30 190.62 54701.15 88888.00 2015-04-16 18:32:12.875 106 12436.30 190.65 54701.18 88888.00 2015-04-16 18:32:13.000 106 12436.30 190.65 54701.20 88888.00 2015-04-16 18:32:13.125 106 12436.30 190.65 54701.18 88888.00 2015-04-16 18:32:13.250 106 12436.23 190.65 54701.18 88888.00 2015-04-16 18:32:13.375 106 12436.23 190.68 54701.20 88888.00 2015-04-16 18:32:13.500 106 12436.30 190.70 54701.20 88888.00 2015-04-16 18:32:13.625 106 12436.27 190.68 54701.20 88888.00 2015-04-16 18:32:13.750 106 12436.15 190.68 54701.22 88888.00 2015-04-16 18:32:13.875 106 12436.17 190.65 54701.20 88888.00 2015-04-16 18:32:14.000 106 12436.17 190.70 54701.18 88888.00 2015-04-16 18:32:14.125 106 12436.17 190.70 54701.20 88888.00 2015-04-16 18:32:14.250 106 12436.17 190.65 54701.20 88888.00 2015-04-16 18:32:14.375 106 12436.27 190.70 54701.18 88888.00 2015-04-16 18:32:14.500 106 12436.27 190.72 54701.20 88888.00 2015-04-16 18:32:14.625 106 12436.23 190.75 54701.20 88888.00 2015-04-16 18:32:14.750 106 12436.25 190.78 54701.22 88888.00 2015-04-16 18:32:14.875 106 12436.25 190.78 54701.25 88888.00 2015-04-16 18:32:15.000 106 12436.25 190.75 54701.20 88888.00 2015-04-16 18:32:15.125 106 12436.30 190.75 54701.22 88888.00 2015-04-16 18:32:15.250 106 12436.25 190.75 54701.25 88888.00 2015-04-16 18:32:15.375 106 12436.23 190.80 54701.25 88888.00 2015-04-16 18:32:15.500 106 12436.17 190.80 54701.22 88888.00 2015-04-16 18:32:15.625 106 12436.20 190.80 54701.25 88888.00 2015-04-16 18:32:15.750 106 12436.20 190.80 54701.22 88888.00 2015-04-16 18:32:15.875 106 12436.17 190.80 54701.22 88888.00 2015-04-16 18:32:16.000 106 12436.17 190.78 54701.22 88888.00 2015-04-16 18:32:16.125 106 12436.20 190.85 54701.25 88888.00 2015-04-16 18:32:16.250 106 12436.17 190.85 54701.28 88888.00 2015-04-16 18:32:16.375 106 12436.17 190.85 54701.25 88888.00 2015-04-16 18:32:16.500 106 12436.15 190.85 54701.22 88888.00 2015-04-16 18:32:16.625 106 12436.15 190.88 54701.22 88888.00 2015-04-16 18:32:16.750 106 12436.15 190.88 54701.22 88888.00 2015-04-16 18:32:16.875 106 12436.10 190.88 54701.22 88888.00 2015-04-16 18:32:17.000 106 12436.10 190.88 54701.22 88888.00 2015-04-16 18:32:17.125 106 12436.12 190.88 54701.25 88888.00 2015-04-16 18:32:17.250 106 12436.08 190.88 54701.22 88888.00 2015-04-16 18:32:17.375 106 12436.10 190.88 54701.22 88888.00 2015-04-16 18:32:17.500 106 12436.10 190.88 54701.22 88888.00 2015-04-16 18:32:17.625 106 12436.12 190.88 54701.22 88888.00 2015-04-16 18:32:17.750 106 12436.15 190.88 54701.25 88888.00 2015-04-16 18:32:17.875 106 12436.12 190.88 54701.25 88888.00 2015-04-16 18:32:18.000 106 12436.17 190.85 54701.25 88888.00 2015-04-16 18:32:18.125 106 12436.12 190.85 54701.28 88888.00 2015-04-16 18:32:18.250 106 12436.12 190.82 54701.28 88888.00 2015-04-16 18:32:18.375 106 12436.12 190.82 54701.28 88888.00 2015-04-16 18:32:18.500 106 12436.12 190.85 54701.28 88888.00 2015-04-16 18:32:18.625 106 12436.10 190.82 54701.28 88888.00 2015-04-16 18:32:18.750 106 12436.12 190.80 54701.30 88888.00 2015-04-16 18:32:18.875 106 12436.15 190.80 54701.28 88888.00 2015-04-16 18:32:19.000 106 12436.15 190.78 54701.28 88888.00 2015-04-16 18:32:19.125 106 12436.17 190.75 54701.30 88888.00 2015-04-16 18:32:19.250 106 12436.17 190.72 54701.32 88888.00 2015-04-16 18:32:19.375 106 12436.15 190.70 54701.30 88888.00 2015-04-16 18:32:19.500 106 12436.17 190.68 54701.30 88888.00 2015-04-16 18:32:19.625 106 12436.15 190.68 54701.30 88888.00 2015-04-16 18:32:19.750 106 12436.15 190.68 54701.30 88888.00 2015-04-16 18:32:19.875 106 12436.20 190.65 54701.35 88888.00 2015-04-16 18:32:20.000 106 12436.15 190.65 54701.35 88888.00 2015-04-16 18:32:20.125 106 12436.10 190.60 54701.38 88888.00 2015-04-16 18:32:20.250 106 12436.05 190.55 54701.35 88888.00 2015-04-16 18:32:20.375 106 12436.05 190.55 54701.32 88888.00 2015-04-16 18:32:20.500 106 12436.08 190.55 54701.38 88888.00 2015-04-16 18:32:20.625 106 12436.05 190.55 54701.38 88888.00 2015-04-16 18:32:20.750 106 12436.05 190.53 54701.35 88888.00 2015-04-16 18:32:20.875 106 12436.12 190.50 54701.38 88888.00 2015-04-16 18:32:21.000 106 12436.05 190.47 54701.32 88888.00 2015-04-16 18:32:21.125 106 12436.02 190.47 54701.35 88888.00 2015-04-16 18:32:21.250 106 12436.08 190.45 54701.35 88888.00 2015-04-16 18:32:21.375 106 12436.10 190.43 54701.35 88888.00 2015-04-16 18:32:21.500 106 12436.15 190.40 54701.35 88888.00 2015-04-16 18:32:21.625 106 12436.17 190.38 54701.35 88888.00 2015-04-16 18:32:21.750 106 12436.20 190.40 54701.35 88888.00 2015-04-16 18:32:21.875 106 12436.20 190.40 54701.38 88888.00 2015-04-16 18:32:22.000 106 12436.15 190.38 54701.35 88888.00 2015-04-16 18:32:22.125 106 12436.15 190.40 54701.38 88888.00 2015-04-16 18:32:22.250 106 12436.15 190.32 54701.35 88888.00 2015-04-16 18:32:22.375 106 12436.17 190.35 54701.38 88888.00 2015-04-16 18:32:22.500 106 12436.15 190.38 54701.35 88888.00 2015-04-16 18:32:22.625 106 12436.12 190.35 54701.35 88888.00 2015-04-16 18:32:22.750 106 12436.17 190.35 54701.40 88888.00 2015-04-16 18:32:22.875 106 12436.17 190.35 54701.38 88888.00 2015-04-16 18:32:23.000 106 12436.15 190.32 54701.35 88888.00 2015-04-16 18:32:23.125 106 12436.20 190.32 54701.38 88888.00 2015-04-16 18:32:23.250 106 12436.20 190.30 54701.38 88888.00 2015-04-16 18:32:23.375 106 12436.20 190.30 54701.35 88888.00 2015-04-16 18:32:23.500 106 12436.20 190.30 54701.35 88888.00 2015-04-16 18:32:23.625 106 12436.23 190.28 54701.38 88888.00 2015-04-16 18:32:23.750 106 12436.23 190.28 54701.38 88888.00 2015-04-16 18:32:23.875 106 12436.25 190.32 54701.35 88888.00 2015-04-16 18:32:24.000 106 12436.38 190.32 54701.38 88888.00 2015-04-16 18:32:24.125 106 12436.42 190.32 54701.40 88888.00 2015-04-16 18:32:24.250 106 12436.42 190.30 54701.40 88888.00 2015-04-16 18:32:24.375 106 12436.42 190.32 54701.40 88888.00 2015-04-16 18:32:24.500 106 12436.42 190.32 54701.38 88888.00 2015-04-16 18:32:24.625 106 12436.45 190.30 54701.38 88888.00 2015-04-16 18:32:24.750 106 12436.48 190.30 54701.38 88888.00 2015-04-16 18:32:24.875 106 12436.45 190.30 54701.38 88888.00 2015-04-16 18:32:25.000 106 12436.45 190.35 54701.35 88888.00 2015-04-16 18:32:25.125 106 12436.48 190.35 54701.35 88888.00 2015-04-16 18:32:25.250 106 12436.45 190.32 54701.38 88888.00 2015-04-16 18:32:25.375 106 12436.48 190.30 54701.38 88888.00 2015-04-16 18:32:25.500 106 12436.42 190.30 54701.38 88888.00 2015-04-16 18:32:25.625 106 12436.48 190.30 54701.38 88888.00 2015-04-16 18:32:25.750 106 12436.48 190.38 54701.40 88888.00 2015-04-16 18:32:25.875 106 12436.45 190.38 54701.43 88888.00 2015-04-16 18:32:26.000 106 12436.50 190.35 54701.40 88888.00 2015-04-16 18:32:26.125 106 12436.58 190.38 54701.40 88888.00 2015-04-16 18:32:26.250 106 12436.60 190.35 54701.45 88888.00 2015-04-16 18:32:26.375 106 12436.65 190.40 54701.40 88888.00 2015-04-16 18:32:26.500 106 12436.60 190.43 54701.40 88888.00 2015-04-16 18:32:26.625 106 12436.60 190.43 54701.38 88888.00 2015-04-16 18:32:26.750 106 12436.65 190.45 54701.38 88888.00 2015-04-16 18:32:26.875 106 12436.73 190.50 54701.35 88888.00 2015-04-16 18:32:27.000 106 12436.73 190.50 54701.38 88888.00 2015-04-16 18:32:27.125 106 12436.70 190.50 54701.38 88888.00 2015-04-16 18:32:27.250 106 12436.70 190.53 54701.35 88888.00 2015-04-16 18:32:27.375 106 12436.70 190.57 54701.35 88888.00 2015-04-16 18:32:27.500 106 12436.70 190.62 54701.32 88888.00 2015-04-16 18:32:27.625 106 12436.73 190.68 54701.32 88888.00 2015-04-16 18:32:27.750 106 12436.77 190.72 54701.32 88888.00 2015-04-16 18:32:27.875 106 12436.77 190.75 54701.30 88888.00 2015-04-16 18:32:28.000 106 12436.80 190.78 54701.30 88888.00 2015-04-16 18:32:28.125 106 12436.83 190.80 54701.32 88888.00 2015-04-16 18:32:28.250 106 12436.88 190.88 54701.35 88888.00 2015-04-16 18:32:28.375 106 12436.92 190.95 54701.35 88888.00 2015-04-16 18:32:28.500 106 12436.88 190.95 54701.32 88888.00 2015-04-16 18:32:28.625 106 12436.88 191.00 54701.30 88888.00 2015-04-16 18:32:28.750 106 12436.95 191.05 54701.32 88888.00 2015-04-16 18:32:28.875 106 12436.98 191.10 54701.30 88888.00 2015-04-16 18:32:29.000 106 12437.00 191.10 54701.25 88888.00 2015-04-16 18:32:29.125 106 12437.02 191.12 54701.28 88888.00 2015-04-16 18:32:29.250 106 12437.05 191.20 54701.32 88888.00 2015-04-16 18:32:29.375 106 12437.05 191.22 54701.32 88888.00 2015-04-16 18:32:29.500 106 12437.02 191.28 54701.28 88888.00 2015-04-16 18:32:29.625 106 12437.02 191.38 54701.25 88888.00 2015-04-16 18:32:29.750 106 12437.08 191.45 54701.25 88888.00 2015-04-16 18:32:29.875 106 12437.10 191.53 54701.25 88888.00 2015-04-16 18:32:30.000 106 12437.10 191.60 54701.22 88888.00 2015-04-16 18:32:30.125 106 12437.20 191.62 54701.25 88888.00 2015-04-16 18:32:30.250 106 12437.23 191.62 54701.22 88888.00 2015-04-16 18:32:30.375 106 12437.23 191.70 54701.20 88888.00 2015-04-16 18:32:30.500 106 12437.17 191.72 54701.22 88888.00 2015-04-16 18:32:30.625 106 12437.17 191.78 54701.20 88888.00 2015-04-16 18:32:30.750 106 12437.15 191.80 54701.20 88888.00 2015-04-16 18:32:30.875 106 12437.20 191.82 54701.20 88888.00 2015-04-16 18:32:31.000 106 12437.25 191.88 54701.20 88888.00 2015-04-16 18:32:31.125 106 12437.27 191.93 54701.20 88888.00 2015-04-16 18:32:31.250 106 12437.23 191.93 54701.18 88888.00 2015-04-16 18:32:31.375 106 12437.25 191.97 54701.20 88888.00 2015-04-16 18:32:31.500 106 12437.23 192.00 54701.20 88888.00 2015-04-16 18:32:31.625 106 12437.27 192.00 54701.20 88888.00 2015-04-16 18:32:31.750 106 12437.27 192.00 54701.20 88888.00 2015-04-16 18:32:31.875 106 12437.25 192.03 54701.20 88888.00 2015-04-16 18:32:32.000 106 12437.20 192.00 54701.22 88888.00 2015-04-16 18:32:32.125 106 12437.17 192.00 54701.20 88888.00 2015-04-16 18:32:32.250 106 12437.17 192.00 54701.25 88888.00 2015-04-16 18:32:32.375 106 12437.20 192.05 54701.28 88888.00 2015-04-16 18:32:32.500 106 12437.10 192.07 54701.25 88888.00 2015-04-16 18:32:32.625 106 12437.02 192.10 54701.25 88888.00 2015-04-16 18:32:32.750 106 12437.02 192.10 54701.28 88888.00 2015-04-16 18:32:32.875 106 12437.02 192.12 54701.25 88888.00 2015-04-16 18:32:33.000 106 12436.98 192.12 54701.25 88888.00 2015-04-16 18:32:33.125 106 12436.92 192.12 54701.28 88888.00 2015-04-16 18:32:33.250 106 12436.90 192.10 54701.30 88888.00 2015-04-16 18:32:33.375 106 12436.90 192.10 54701.30 88888.00 2015-04-16 18:32:33.500 106 12436.92 192.10 54701.28 88888.00 2015-04-16 18:32:33.625 106 12436.85 192.07 54701.30 88888.00 2015-04-16 18:32:33.750 106 12436.75 192.05 54701.30 88888.00 2015-04-16 18:32:33.875 106 12436.70 192.05 54701.32 88888.00 2015-04-16 18:32:34.000 106 12436.70 192.07 54701.30 88888.00 2015-04-16 18:32:34.125 106 12436.65 192.05 54701.32 88888.00 2015-04-16 18:32:34.250 106 12436.60 192.05 54701.35 88888.00 2015-04-16 18:32:34.375 106 12436.62 192.05 54701.35 88888.00 2015-04-16 18:32:34.500 106 12436.60 192.03 54701.35 88888.00 2015-04-16 18:32:34.625 106 12436.58 192.05 54701.35 88888.00 2015-04-16 18:32:34.750 106 12436.48 192.03 54701.40 88888.00 2015-04-16 18:32:34.875 106 12436.45 191.97 54701.40 88888.00 2015-04-16 18:32:35.000 106 12436.38 192.00 54701.40 88888.00 2015-04-16 18:32:35.125 106 12436.40 192.00 54701.43 88888.00 2015-04-16 18:32:35.250 106 12436.33 191.95 54701.43 88888.00 2015-04-16 18:32:35.375 106 12436.40 191.97 54701.43 88888.00 2015-04-16 18:32:35.500 106 12436.40 191.95 54701.43 88888.00 2015-04-16 18:32:35.625 106 12436.35 191.93 54701.43 88888.00 2015-04-16 18:32:35.750 106 12436.27 191.93 54701.45 88888.00 2015-04-16 18:32:35.875 106 12436.20 191.90 54701.47 88888.00 2015-04-16 18:32:36.000 106 12436.17 191.88 54701.45 88888.00 2015-04-16 18:32:36.125 106 12436.17 191.88 54701.47 88888.00 2015-04-16 18:32:36.250 106 12436.15 191.85 54701.50 88888.00 2015-04-16 18:32:36.375 106 12436.12 191.85 54701.50 88888.00 2015-04-16 18:32:36.500 106 12436.12 191.85 54701.50 88888.00 2015-04-16 18:32:36.625 106 12436.08 191.82 54701.50 88888.00 2015-04-16 18:32:36.750 106 12436.10 191.82 54701.53 88888.00 2015-04-16 18:32:36.875 106 12436.05 191.80 54701.55 88888.00 2015-04-16 18:32:37.000 106 12436.02 191.75 54701.53 88888.00 2015-04-16 18:32:37.125 106 12436.08 191.75 54701.57 88888.00 2015-04-16 18:32:37.250 106 12436.12 191.78 54701.57 88888.00 2015-04-16 18:32:37.375 106 12436.05 191.78 54701.57 88888.00 2015-04-16 18:32:37.500 106 12436.02 191.78 54701.57 88888.00 2015-04-16 18:32:37.625 106 12436.00 191.75 54701.55 88888.00 2015-04-16 18:32:37.750 106 12436.00 191.70 54701.55 88888.00 2015-04-16 18:32:37.875 106 12435.98 191.70 54701.55 88888.00 2015-04-16 18:32:38.000 106 12435.90 191.65 54701.57 88888.00 2015-04-16 18:32:38.125 106 12435.83 191.57 54701.57 88888.00 2015-04-16 18:32:38.250 106 12435.90 191.57 54701.60 88888.00 2015-04-16 18:32:38.375 106 12435.92 191.57 54701.62 88888.00 2015-04-16 18:32:38.500 106 12435.98 191.57 54701.62 88888.00 2015-04-16 18:32:38.625 106 12436.00 191.57 54701.62 88888.00 2015-04-16 18:32:38.750 106 12436.00 191.55 54701.62 88888.00 2015-04-16 18:32:38.875 106 12436.08 191.55 54701.62 88888.00 2015-04-16 18:32:39.000 106 12436.05 191.55 54701.60 88888.00 2015-04-16 18:32:39.125 106 12436.05 191.55 54701.60 88888.00 2015-04-16 18:32:39.250 106 12436.02 191.53 54701.60 88888.00 2015-04-16 18:32:39.375 106 12436.05 191.55 54701.62 88888.00 2015-04-16 18:32:39.500 106 12436.08 191.50 54701.62 88888.00 2015-04-16 18:32:39.625 106 12436.02 191.53 54701.62 88888.00 2015-04-16 18:32:39.750 106 12436.05 191.55 54701.62 88888.00 2015-04-16 18:32:39.875 106 12436.10 191.55 54701.62 88888.00 2015-04-16 18:32:40.000 106 12436.15 191.53 54701.62 88888.00 2015-04-16 18:32:40.125 106 12436.12 191.53 54701.62 88888.00 2015-04-16 18:32:40.250 106 12436.17 191.53 54701.60 88888.00 2015-04-16 18:32:40.375 106 12436.25 191.55 54701.57 88888.00 2015-04-16 18:32:40.500 106 12436.30 191.57 54701.55 88888.00 2015-04-16 18:32:40.625 106 12436.27 191.60 54701.57 88888.00 2015-04-16 18:32:40.750 106 12436.23 191.57 54701.60 88888.00 2015-04-16 18:32:40.875 106 12436.25 191.53 54701.60 88888.00 2015-04-16 18:32:41.000 106 12436.33 191.55 54701.60 88888.00 2015-04-16 18:32:41.125 106 12436.40 191.57 54701.57 88888.00 2015-04-16 18:32:41.250 106 12436.38 191.60 54701.57 88888.00 2015-04-16 18:32:41.375 106 12436.38 191.60 54701.60 88888.00 2015-04-16 18:32:41.500 106 12436.38 191.62 54701.60 88888.00 2015-04-16 18:32:41.625 106 12436.42 191.65 54701.60 88888.00 2015-04-16 18:32:41.750 106 12436.50 191.62 54701.60 88888.00 2015-04-16 18:32:41.875 106 12436.50 191.62 54701.60 88888.00 2015-04-16 18:32:42.000 106 12436.52 191.62 54701.57 88888.00 2015-04-16 18:32:42.125 106 12436.60 191.68 54701.60 88888.00 2015-04-16 18:32:42.250 106 12436.60 191.62 54701.57 88888.00 2015-04-16 18:32:42.375 106 12436.62 191.65 54701.55 88888.00 2015-04-16 18:32:42.500 106 12436.62 191.68 54701.55 88888.00 2015-04-16 18:32:42.625 106 12436.70 191.70 54701.53 88888.00 2015-04-16 18:32:42.750 106 12436.80 191.70 54701.53 88888.00 2015-04-16 18:32:42.875 106 12436.80 191.70 54701.55 88888.00 2015-04-16 18:32:43.000 106 12436.83 191.72 54701.50 88888.00 2015-04-16 18:32:43.125 106 12436.83 191.72 54701.53 88888.00 2015-04-16 18:32:43.250 106 12436.83 191.65 54701.53 88888.00 2015-04-16 18:32:43.375 106 12436.83 191.68 54701.50 88888.00 2015-04-16 18:32:43.500 106 12436.83 191.72 54701.50 88888.00 2015-04-16 18:32:43.625 106 12436.83 191.78 54701.53 88888.00 2015-04-16 18:32:43.750 106 12436.90 191.75 54701.50 88888.00 2015-04-16 18:32:43.875 106 12436.98 191.75 54701.50 88888.00 2015-04-16 18:32:44.000 106 12436.98 191.75 54701.47 88888.00 2015-04-16 18:32:44.125 106 12437.00 191.78 54701.50 88888.00 2015-04-16 18:32:44.250 106 12436.98 191.72 54701.50 88888.00 2015-04-16 18:32:44.375 106 12436.92 191.78 54701.50 88888.00 2015-04-16 18:32:44.500 106 12437.00 191.78 54701.53 88888.00 2015-04-16 18:32:44.625 106 12437.08 191.82 54701.55 88888.00 2015-04-16 18:32:44.750 106 12437.08 191.80 54701.53 88888.00 2015-04-16 18:32:44.875 106 12437.10 191.80 54701.53 88888.00 2015-04-16 18:32:45.000 106 12437.12 191.80 54701.53 88888.00 2015-04-16 18:32:45.125 106 12437.12 191.82 54701.53 88888.00 2015-04-16 18:32:45.250 106 12437.15 191.80 54701.53 88888.00 2015-04-16 18:32:45.375 106 12437.15 191.80 54701.53 88888.00 2015-04-16 18:32:45.500 106 12437.05 191.78 54701.53 88888.00 2015-04-16 18:32:45.625 106 12437.00 191.80 54701.55 88888.00 2015-04-16 18:32:45.750 106 12437.10 191.80 54701.53 88888.00 2015-04-16 18:32:45.875 106 12437.10 191.82 54701.55 88888.00 2015-04-16 18:32:46.000 106 12437.12 191.82 54701.55 88888.00 2015-04-16 18:32:46.125 106 12437.17 191.82 54701.55 88888.00 2015-04-16 18:32:46.250 106 12437.10 191.80 54701.55 88888.00 2015-04-16 18:32:46.375 106 12437.15 191.85 54701.55 88888.00 2015-04-16 18:32:46.500 106 12437.12 191.88 54701.55 88888.00 2015-04-16 18:32:46.625 106 12437.05 191.88 54701.53 88888.00 2015-04-16 18:32:46.750 106 12437.05 191.88 54701.53 88888.00 2015-04-16 18:32:46.875 106 12437.15 191.90 54701.55 88888.00 2015-04-16 18:32:47.000 106 12437.20 191.90 54701.53 88888.00 2015-04-16 18:32:47.125 106 12437.20 191.88 54701.53 88888.00 2015-04-16 18:32:47.250 106 12437.17 191.88 54701.53 88888.00 2015-04-16 18:32:47.375 106 12437.15 191.93 54701.53 88888.00 2015-04-16 18:32:47.500 106 12437.08 191.95 54701.55 88888.00 2015-04-16 18:32:47.625 106 12437.08 191.95 54701.57 88888.00 2015-04-16 18:32:47.750 106 12437.10 191.95 54701.57 88888.00 2015-04-16 18:32:47.875 106 12437.10 191.95 54701.57 88888.00 2015-04-16 18:32:48.000 106 12437.10 191.95 54701.55 88888.00 2015-04-16 18:32:48.125 106 12437.12 191.93 54701.57 88888.00 2015-04-16 18:32:48.250 106 12437.08 191.90 54701.57 88888.00 2015-04-16 18:32:48.375 106 12437.12 191.90 54701.57 88888.00 2015-04-16 18:32:48.500 106 12437.08 191.88 54701.57 88888.00 2015-04-16 18:32:48.625 106 12437.10 191.90 54701.60 88888.00 2015-04-16 18:32:48.750 106 12437.17 191.93 54701.60 88888.00 2015-04-16 18:32:48.875 106 12437.15 191.93 54701.60 88888.00 2015-04-16 18:32:49.000 106 12437.12 191.93 54701.60 88888.00 2015-04-16 18:32:49.125 106 12437.15 191.93 54701.60 88888.00 2015-04-16 18:32:49.250 106 12437.17 191.93 54701.60 88888.00 2015-04-16 18:32:49.375 106 12437.15 191.93 54701.60 88888.00 2015-04-16 18:32:49.500 106 12437.15 191.95 54701.60 88888.00 2015-04-16 18:32:49.625 106 12437.20 191.95 54701.60 88888.00 2015-04-16 18:32:49.750 106 12437.15 191.93 54701.57 88888.00 2015-04-16 18:32:49.875 106 12437.12 191.93 54701.60 88888.00 2015-04-16 18:32:50.000 106 12437.15 191.93 54701.57 88888.00 2015-04-16 18:32:50.125 106 12437.17 191.93 54701.65 88888.00 2015-04-16 18:32:50.250 106 12437.12 191.88 54701.68 88888.00 2015-04-16 18:32:50.375 106 12437.08 191.88 54701.62 88888.00 2015-04-16 18:32:50.500 106 12437.10 191.90 54701.62 88888.00 2015-04-16 18:32:50.625 106 12437.10 191.88 54701.62 88888.00 2015-04-16 18:32:50.750 106 12437.15 191.88 54701.68 88888.00 2015-04-16 18:32:50.875 106 12437.15 191.88 54701.68 88888.00 2015-04-16 18:32:51.000 106 12437.12 191.85 54701.65 88888.00 2015-04-16 18:32:51.125 106 12437.10 191.82 54701.68 88888.00 2015-04-16 18:32:51.250 106 12437.08 191.78 54701.68 88888.00 2015-04-16 18:32:51.375 106 12437.10 191.80 54701.68 88888.00 2015-04-16 18:32:51.500 106 12437.10 191.78 54701.68 88888.00 2015-04-16 18:32:51.625 106 12437.08 191.75 54701.65 88888.00 2015-04-16 18:32:51.750 106 12437.05 191.72 54701.65 88888.00 2015-04-16 18:32:51.875 106 12437.10 191.72 54701.70 88888.00 2015-04-16 18:32:52.000 106 12437.15 191.75 54701.70 88888.00 2015-04-16 18:32:52.125 106 12437.08 191.70 54701.72 88888.00 2015-04-16 18:32:52.250 106 12437.02 191.65 54701.70 88888.00 2015-04-16 18:32:52.375 106 12437.08 191.65 54701.65 88888.00 2015-04-16 18:32:52.500 106 12437.08 191.65 54701.70 88888.00 2015-04-16 18:32:52.625 106 12437.05 191.65 54701.70 88888.00 2015-04-16 18:32:52.750 106 12436.98 191.65 54701.72 88888.00 2015-04-16 18:32:52.875 106 12436.95 191.62 54701.68 88888.00 2015-04-16 18:32:53.000 106 12437.00 191.65 54701.70 88888.00 2015-04-16 18:32:53.125 106 12437.05 191.62 54701.70 88888.00 2015-04-16 18:32:53.250 106 12437.10 191.60 54701.70 88888.00 2015-04-16 18:32:53.375 106 12437.12 191.62 54701.72 88888.00 2015-04-16 18:32:53.500 106 12437.15 191.62 54701.72 88888.00 2015-04-16 18:32:53.625 106 12437.17 191.62 54701.68 88888.00 2015-04-16 18:32:53.750 106 12437.23 191.65 54701.70 88888.00 2015-04-16 18:32:53.875 106 12437.25 191.70 54701.72 88888.00 2015-04-16 18:32:54.000 106 12437.30 191.68 54701.72 88888.00 2015-04-16 18:32:54.125 106 12437.30 191.70 54701.72 88888.00 2015-04-16 18:32:54.250 106 12437.33 191.68 54701.72 88888.00 2015-04-16 18:32:54.375 106 12437.35 191.68 54701.68 88888.00 2015-04-16 18:32:54.500 106 12437.35 191.65 54701.68 88888.00 2015-04-16 18:32:54.625 106 12437.33 191.68 54701.72 88888.00 2015-04-16 18:32:54.750 106 12437.33 191.70 54701.75 88888.00 2015-04-16 18:32:54.875 106 12437.38 191.70 54701.75 88888.00 2015-04-16 18:32:55.000 106 12437.40 191.70 54701.70 88888.00 2015-04-16 18:32:55.125 106 12437.40 191.72 54701.72 88888.00 2015-04-16 18:32:55.250 106 12437.48 191.72 54701.72 88888.00 2015-04-16 18:32:55.375 106 12437.45 191.75 54701.72 88888.00 2015-04-16 18:32:55.500 106 12437.42 191.72 54701.75 88888.00 2015-04-16 18:32:55.625 106 12437.48 191.72 54701.72 88888.00 2015-04-16 18:32:55.750 106 12437.50 191.75 54701.75 88888.00 2015-04-16 18:32:55.875 106 12437.50 191.72 54701.75 88888.00 2015-04-16 18:32:56.000 106 12437.50 191.72 54701.70 88888.00 2015-04-16 18:32:56.125 106 12437.50 191.75 54701.72 88888.00 2015-04-16 18:32:56.250 106 12437.45 191.72 54701.75 88888.00 2015-04-16 18:32:56.375 106 12437.52 191.72 54701.75 88888.00 2015-04-16 18:32:56.500 106 12437.62 191.75 54701.72 88888.00 2015-04-16 18:32:56.625 106 12437.62 191.75 54701.72 88888.00 2015-04-16 18:32:56.750 106 12437.55 191.70 54701.72 88888.00 2015-04-16 18:32:56.875 106 12437.52 191.68 54701.72 88888.00 2015-04-16 18:32:57.000 106 12437.50 191.65 54701.75 88888.00 2015-04-16 18:32:57.125 106 12437.50 191.65 54701.78 88888.00 2015-04-16 18:32:57.250 106 12437.48 191.65 54701.75 88888.00 2015-04-16 18:32:57.375 106 12437.48 191.65 54701.75 88888.00 2015-04-16 18:32:57.500 106 12437.50 191.62 54701.75 88888.00 2015-04-16 18:32:57.625 106 12437.48 191.62 54701.75 88888.00 2015-04-16 18:32:57.750 106 12437.48 191.62 54701.78 88888.00 2015-04-16 18:32:57.875 106 12437.48 191.62 54701.78 88888.00 2015-04-16 18:32:58.000 106 12437.52 191.60 54701.80 88888.00 2015-04-16 18:32:58.125 106 12437.52 191.60 54701.85 88888.00 2015-04-16 18:32:58.250 106 12437.48 191.55 54701.85 88888.00 2015-04-16 18:32:58.375 106 12437.48 191.57 54701.78 88888.00 2015-04-16 18:32:58.500 106 12437.55 191.55 54701.80 88888.00 2015-04-16 18:32:58.625 106 12437.52 191.57 54701.82 88888.00 2015-04-16 18:32:58.750 106 12437.52 191.57 54701.82 88888.00 2015-04-16 18:32:58.875 106 12437.55 191.57 54701.82 88888.00 2015-04-16 18:32:59.000 106 12437.55 191.60 54701.80 88888.00 2015-04-16 18:32:59.125 106 12437.48 191.60 54701.82 88888.00 2015-04-16 18:32:59.250 106 12437.50 191.65 54701.82 88888.00 2015-04-16 18:32:59.375 106 12437.58 191.68 54701.85 88888.00 2015-04-16 18:32:59.500 106 12437.60 191.72 54701.85 88888.00 2015-04-16 18:32:59.625 106 12437.60 191.75 54701.85 88888.00 2015-04-16 18:32:59.750 106 12437.60 191.75 54701.85 88888.00 2015-04-16 18:32:59.875 106 12437.62 191.78 54701.82 88888.00 2015-04-16 18:33:00.000 106 12437.67 191.78 54701.80 88888.00 2015-04-16 18:33:00.125 106 12437.60 191.80 54701.82 88888.00 2015-04-16 18:33:00.250 106 12437.52 191.78 54701.82 88888.00 2015-04-16 18:33:00.375 106 12437.58 191.82 54701.82 88888.00 2015-04-16 18:33:00.500 106 12437.62 191.82 54701.85 88888.00 2015-04-16 18:33:00.625 106 12437.67 191.82 54701.85 88888.00 2015-04-16 18:33:00.750 106 12437.67 191.88 54701.85 88888.00 2015-04-16 18:33:00.875 106 12437.70 191.90 54701.85 88888.00 2015-04-16 18:33:01.000 106 12437.75 191.88 54701.88 88888.00 2015-04-16 18:33:01.125 106 12437.73 191.88 54701.85 88888.00 2015-04-16 18:33:01.250 106 12437.67 191.85 54701.82 88888.00 2015-04-16 18:33:01.375 106 12437.70 191.90 54701.85 88888.00 2015-04-16 18:33:01.500 106 12437.73 191.93 54701.85 88888.00 2015-04-16 18:33:01.625 106 12437.75 191.93 54701.88 88888.00 2015-04-16 18:33:01.750 106 12437.77 191.90 54701.82 88888.00 2015-04-16 18:33:01.875 106 12437.73 191.90 54701.85 88888.00 2015-04-16 18:33:02.000 106 12437.67 191.90 54701.82 88888.00 2015-04-16 18:33:02.125 106 12437.70 191.93 54701.88 88888.00 2015-04-16 18:33:02.250 106 12437.75 191.88 54701.85 88888.00 2015-04-16 18:33:02.375 106 12437.80 191.93 54701.82 88888.00 2015-04-16 18:33:02.500 106 12437.83 191.95 54701.82 88888.00 2015-04-16 18:33:02.625 106 12437.88 191.95 54701.78 88888.00 2015-04-16 18:33:02.750 106 12437.90 191.97 54701.80 88888.00 2015-04-16 18:33:02.875 106 12437.88 191.97 54701.80 88888.00 2015-04-16 18:33:03.000 106 12437.90 191.97 54701.80 88888.00 2015-04-16 18:33:03.125 106 12437.92 191.97 54701.80 88888.00 2015-04-16 18:33:03.250 106 12437.95 191.97 54701.80 88888.00 2015-04-16 18:33:03.375 106 12438.05 192.03 54701.75 88888.00 2015-04-16 18:33:03.500 106 12438.12 192.03 54701.78 88888.00 2015-04-16 18:33:03.625 106 12438.12 192.05 54701.72 88888.00 2015-04-16 18:33:03.750 106 12438.15 192.07 54701.75 88888.00 2015-04-16 18:33:03.875 106 12438.20 192.10 54701.75 88888.00 2015-04-16 18:33:04.000 106 12438.23 192.12 54701.75 88888.00 2015-04-16 18:33:04.125 106 12438.20 192.10 54701.75 88888.00 2015-04-16 18:33:04.250 106 12438.17 192.10 54701.75 88888.00 2015-04-16 18:33:04.375 106 12438.15 192.12 54701.75 88888.00 2015-04-16 18:33:04.500 106 12438.23 192.12 54701.72 88888.00 2015-04-16 18:33:04.625 106 12438.33 192.15 54701.70 88888.00 2015-04-16 18:33:04.750 106 12438.25 192.15 54701.70 88888.00 2015-04-16 18:33:04.875 106 12438.33 192.15 54701.72 88888.00 2015-04-16 18:33:05.000 106 12438.40 192.20 54701.72 88888.00 2015-04-16 18:33:05.125 106 12438.42 192.25 54701.72 88888.00 2015-04-16 18:33:05.250 106 12438.45 192.25 54701.68 88888.00 2015-04-16 18:33:05.375 106 12438.50 192.28 54701.68 88888.00 2015-04-16 18:33:05.500 106 12438.52 192.28 54701.68 88888.00 2015-04-16 18:33:05.625 106 12438.55 192.30 54701.68 88888.00 2015-04-16 18:33:05.750 106 12438.65 192.35 54701.65 88888.00 2015-04-16 18:33:05.875 106 12438.67 192.35 54701.65 88888.00 2015-04-16 18:33:06.000 106 12438.75 192.35 54701.65 88888.00 2015-04-16 18:33:06.125 106 12438.80 192.38 54701.68 88888.00 2015-04-16 18:33:06.250 106 12438.88 192.38 54701.68 88888.00 2015-04-16 18:33:06.375 106 12438.92 192.43 54701.65 88888.00 2015-04-16 18:33:06.500 106 12438.88 192.43 54701.65 88888.00 2015-04-16 18:33:06.625 106 12438.88 192.43 54701.62 88888.00 2015-04-16 18:33:06.750 106 12438.90 192.45 54701.65 88888.00 2015-04-16 18:33:06.875 106 12438.90 192.47 54701.62 88888.00 2015-04-16 18:33:07.000 106 12438.98 192.47 54701.60 88888.00 2015-04-16 18:33:07.125 106 12438.98 192.45 54701.60 88888.00 2015-04-16 18:33:07.250 106 12439.00 192.45 54701.62 88888.00 2015-04-16 18:33:07.375 106 12439.02 192.50 54701.62 88888.00 2015-04-16 18:33:07.500 106 12439.00 192.53 54701.62 88888.00 2015-04-16 18:33:07.625 106 12439.05 192.50 54701.62 88888.00 2015-04-16 18:33:07.750 106 12439.08 192.50 54701.60 88888.00 2015-04-16 18:33:07.875 106 12439.05 192.53 54701.60 88888.00 2015-04-16 18:33:08.000 106 12439.10 192.50 54701.62 88888.00 2015-04-16 18:33:08.125 106 12439.12 192.50 54701.62 88888.00 2015-04-16 18:33:08.250 106 12439.08 192.47 54701.62 88888.00 2015-04-16 18:33:08.375 106 12439.08 192.50 54701.62 88888.00 2015-04-16 18:33:08.500 106 12439.05 192.53 54701.62 88888.00 2015-04-16 18:33:08.625 106 12439.05 192.53 54701.60 88888.00 2015-04-16 18:33:08.750 106 12439.08 192.53 54701.60 88888.00 2015-04-16 18:33:08.875 106 12439.08 192.53 54701.62 88888.00 2015-04-16 18:33:09.000 106 12439.08 192.47 54701.60 88888.00 2015-04-16 18:33:09.125 106 12439.05 192.47 54701.57 88888.00 2015-04-16 18:33:09.250 106 12439.02 192.45 54701.60 88888.00 2015-04-16 18:33:09.375 106 12439.10 192.45 54701.62 88888.00 2015-04-16 18:33:09.500 106 12439.10 192.40 54701.60 88888.00 2015-04-16 18:33:09.625 106 12439.08 192.38 54701.60 88888.00 2015-04-16 18:33:09.750 106 12439.02 192.35 54701.60 88888.00 2015-04-16 18:33:09.875 106 12439.00 192.35 54701.62 88888.00 2015-04-16 18:33:10.000 106 12439.00 192.35 54701.62 88888.00 2015-04-16 18:33:10.125 106 12438.98 192.35 54701.62 88888.00 2015-04-16 18:33:10.250 106 12439.00 192.35 54701.65 88888.00 2015-04-16 18:33:10.375 106 12438.98 192.38 54701.65 88888.00 2015-04-16 18:33:10.500 106 12438.98 192.35 54701.65 88888.00 2015-04-16 18:33:10.625 106 12439.02 192.35 54701.68 88888.00 2015-04-16 18:33:10.750 106 12439.08 192.35 54701.68 88888.00 2015-04-16 18:33:10.875 106 12439.05 192.30 54701.68 88888.00 2015-04-16 18:33:11.000 106 12439.08 192.25 54701.68 88888.00 2015-04-16 18:33:11.125 106 12439.08 192.20 54701.68 88888.00 2015-04-16 18:33:11.250 106 12439.05 192.18 54701.68 88888.00 2015-04-16 18:33:11.375 106 12439.15 192.18 54701.65 88888.00 2015-04-16 18:33:11.500 106 12439.15 192.15 54701.68 88888.00 2015-04-16 18:33:11.625 106 12439.17 192.12 54701.65 88888.00 2015-04-16 18:33:11.750 106 12439.25 192.15 54701.68 88888.00 2015-04-16 18:33:11.875 106 12439.25 192.15 54701.68 88888.00 2015-04-16 18:33:12.000 106 12439.23 192.10 54701.65 88888.00 2015-04-16 18:33:12.125 106 12439.20 192.07 54701.65 88888.00 2015-04-16 18:33:12.250 106 12439.23 192.07 54701.68 88888.00 2015-04-16 18:33:12.375 106 12439.25 192.10 54701.68 88888.00 2015-04-16 18:33:12.500 106 12439.30 192.10 54701.68 88888.00 2015-04-16 18:33:12.625 106 12439.35 192.05 54701.68 88888.00 2015-04-16 18:33:12.750 106 12439.40 192.03 54701.68 88888.00 2015-04-16 18:33:12.875 106 12439.38 192.00 54701.65 88888.00 2015-04-16 18:33:13.000 106 12439.33 191.95 54701.62 88888.00 2015-04-16 18:33:13.125 106 12439.38 191.95 54701.65 88888.00 2015-04-16 18:33:13.250 106 12439.50 191.93 54701.65 88888.00 2015-04-16 18:33:13.375 106 12439.50 191.90 54701.62 88888.00 2015-04-16 18:33:13.500 106 12439.55 191.85 54701.62 88888.00 2015-04-16 18:33:13.625 106 12439.58 191.85 54701.65 88888.00 2015-04-16 18:33:13.750 106 12439.58 191.82 54701.62 88888.00 2015-04-16 18:33:13.875 106 12439.58 191.75 54701.62 88888.00 2015-04-16 18:33:14.000 106 12439.67 191.72 54701.60 88888.00 2015-04-16 18:33:14.125 106 12439.70 191.72 54701.65 88888.00 2015-04-16 18:33:14.250 106 12439.67 191.70 54701.65 88888.00 2015-04-16 18:33:14.375 106 12439.73 191.68 54701.62 88888.00 2015-04-16 18:33:14.500 106 12439.75 191.65 54701.60 88888.00 2015-04-16 18:33:14.625 106 12439.75 191.60 54701.60 88888.00 2015-04-16 18:33:14.750 106 12439.80 191.57 54701.60 88888.00 2015-04-16 18:33:14.875 106 12439.80 191.55 54701.60 88888.00 2015-04-16 18:33:15.000 106 12439.83 191.55 54701.60 88888.00 2015-04-16 18:33:15.125 106 12439.92 191.55 54701.60 88888.00 2015-04-16 18:33:15.250 106 12439.95 191.53 54701.62 88888.00 2015-04-16 18:33:15.375 106 12439.98 191.50 54701.60 88888.00 2015-04-16 18:33:15.500 106 12440.02 191.47 54701.60 88888.00 2015-04-16 18:33:15.625 106 12440.02 191.47 54701.60 88888.00 2015-04-16 18:33:15.750 106 12440.10 191.47 54701.60 88888.00 2015-04-16 18:33:15.875 106 12440.15 191.43 54701.60 88888.00 2015-04-16 18:33:16.000 106 12440.23 191.40 54701.57 88888.00 2015-04-16 18:33:16.125 106 12440.30 191.43 54701.60 88888.00 2015-04-16 18:33:16.250 106 12440.30 191.40 54701.57 88888.00 2015-04-16 18:33:16.375 106 12440.25 191.38 54701.57 88888.00 2015-04-16 18:33:16.500 106 12440.27 191.40 54701.60 88888.00 2015-04-16 18:33:16.625 106 12440.40 191.40 54701.60 88888.00 2015-04-16 18:33:16.750 106 12440.45 191.40 54701.55 88888.00 2015-04-16 18:33:16.875 106 12440.48 191.38 54701.53 88888.00 2015-04-16 18:33:17.000 106 12440.55 191.38 54701.55 88888.00 2015-04-16 18:33:17.125 106 12440.60 191.40 54701.55 88888.00 2015-04-16 18:33:17.250 106 12440.62 191.43 54701.55 88888.00 2015-04-16 18:33:17.375 106 12440.70 191.40 54701.50 88888.00 2015-04-16 18:33:17.500 106 12440.73 191.43 54701.53 88888.00 2015-04-16 18:33:17.625 106 12440.73 191.43 54701.55 88888.00 2015-04-16 18:33:17.750 106 12440.70 191.45 54701.57 88888.00 2015-04-16 18:33:17.875 106 12440.70 191.43 54701.53 88888.00 2015-04-16 18:33:18.000 106 12440.73 191.40 54701.50 88888.00 2015-04-16 18:33:18.125 106 12440.83 191.45 54701.55 88888.00 2015-04-16 18:33:18.250 106 12440.85 191.45 54701.53 88888.00 2015-04-16 18:33:18.375 106 12440.88 191.50 54701.50 88888.00 2015-04-16 18:33:18.500 106 12440.90 191.53 54701.50 88888.00 2015-04-16 18:33:18.625 106 12440.85 191.55 54701.50 88888.00 2015-04-16 18:33:18.750 106 12440.90 191.53 54701.50 88888.00 2015-04-16 18:33:18.875 106 12440.95 191.55 54701.50 88888.00 2015-04-16 18:33:19.000 106 12440.98 191.55 54701.53 88888.00 2015-04-16 18:33:19.125 106 12441.00 191.57 54701.53 88888.00 2015-04-16 18:33:19.250 106 12441.00 191.57 54701.55 88888.00 2015-04-16 18:33:19.375 106 12441.00 191.57 54701.53 88888.00 2015-04-16 18:33:19.500 106 12441.00 191.60 54701.53 88888.00 2015-04-16 18:33:19.625 106 12441.08 191.57 54701.50 88888.00 2015-04-16 18:33:19.750 106 12441.10 191.60 54701.53 88888.00 2015-04-16 18:33:19.875 106 12441.10 191.57 54701.53 88888.00 2015-04-16 18:33:20.000 106 12441.12 191.57 54701.47 88888.00 2015-04-16 18:33:20.125 106 12441.17 191.60 54701.53 88888.00 2015-04-16 18:33:20.250 106 12441.23 191.57 54701.53 88888.00 2015-04-16 18:33:20.375 106 12441.23 191.60 54701.50 88888.00 2015-04-16 18:33:20.500 106 12441.25 191.57 54701.53 88888.00 2015-04-16 18:33:20.625 106 12441.30 191.55 54701.53 88888.00 2015-04-16 18:33:20.750 106 12441.30 191.55 54701.53 88888.00 2015-04-16 18:33:20.875 106 12441.27 191.55 54701.50 88888.00 2015-04-16 18:33:21.000 106 12441.38 191.53 54701.50 88888.00 2015-04-16 18:33:21.125 106 12441.40 191.53 54701.55 88888.00 2015-04-16 18:33:21.250 106 12441.38 191.53 54701.55 88888.00 2015-04-16 18:33:21.375 106 12441.38 191.57 54701.55 88888.00 2015-04-16 18:33:21.500 106 12441.45 191.53 54701.53 88888.00 2015-04-16 18:33:21.625 106 12441.52 191.50 54701.55 88888.00 2015-04-16 18:33:21.750 106 12441.55 191.45 54701.55 88888.00 2015-04-16 18:33:21.875 106 12441.52 191.43 54701.53 88888.00 2015-04-16 18:33:22.000 106 12441.58 191.43 54701.53 88888.00 2015-04-16 18:33:22.125 106 12441.62 191.43 54701.55 88888.00 2015-04-16 18:33:22.250 106 12441.70 191.38 54701.55 88888.00 2015-04-16 18:33:22.375 106 12441.75 191.38 54701.55 88888.00 2015-04-16 18:33:22.500 106 12441.77 191.35 54701.55 88888.00 2015-04-16 18:33:22.625 106 12441.80 191.35 54701.55 88888.00 2015-04-16 18:33:22.750 106 12441.88 191.35 54701.57 88888.00 2015-04-16 18:33:22.875 106 12441.88 191.35 54701.57 88888.00 2015-04-16 18:33:23.000 106 12441.92 191.30 54701.57 88888.00 2015-04-16 18:33:23.125 106 12441.98 191.30 54701.55 88888.00 2015-04-16 18:33:23.250 106 12441.98 191.25 54701.55 88888.00 2015-04-16 18:33:23.375 106 12442.02 191.22 54701.55 88888.00 2015-04-16 18:33:23.500 106 12442.02 191.18 54701.55 88888.00 2015-04-16 18:33:23.625 106 12442.02 191.18 54701.55 88888.00 2015-04-16 18:33:23.750 106 12442.00 191.15 54701.55 88888.00 2015-04-16 18:33:23.875 106 12442.02 191.15 54701.55 88888.00 2015-04-16 18:33:24.000 106 12442.05 191.10 54701.53 88888.00 2015-04-16 18:33:24.125 106 12442.08 191.07 54701.55 88888.00 2015-04-16 18:33:24.250 106 12442.12 191.05 54701.55 88888.00 2015-04-16 18:33:24.375 106 12442.15 191.05 54701.55 88888.00 2015-04-16 18:33:24.500 106 12442.12 191.03 54701.57 88888.00 2015-04-16 18:33:24.625 106 12442.12 190.97 54701.55 88888.00 2015-04-16 18:33:24.750 106 12442.17 190.97 54701.55 88888.00 2015-04-16 18:33:24.875 106 12442.23 190.90 54701.53 88888.00 2015-04-16 18:33:25.000 106 12442.23 190.82 54701.53 88888.00 2015-04-16 18:33:25.125 106 12442.23 190.82 54701.55 88888.00 2015-04-16 18:33:25.250 106 12442.17 190.80 54701.55 88888.00 2015-04-16 18:33:25.375 106 12442.23 190.75 54701.53 88888.00 2015-04-16 18:33:25.500 106 12442.23 190.72 54701.55 88888.00 2015-04-16 18:33:25.625 106 12442.23 190.70 54701.57 88888.00 2015-04-16 18:33:25.750 106 12442.20 190.70 54701.57 88888.00 2015-04-16 18:33:25.875 106 12442.12 190.70 54701.57 88888.00 2015-04-16 18:33:26.000 106 12442.17 190.68 54701.55 88888.00 2015-04-16 18:33:26.125 106 12442.25 190.68 54701.60 88888.00 2015-04-16 18:33:26.250 106 12442.27 190.68 54701.62 88888.00 2015-04-16 18:33:26.375 106 12442.27 190.68 54701.60 88888.00 2015-04-16 18:33:26.500 106 12442.23 190.68 54701.62 88888.00 2015-04-16 18:33:26.625 106 12442.30 190.62 54701.65 88888.00 2015-04-16 18:33:26.750 106 12442.30 190.62 54701.62 88888.00 2015-04-16 18:33:26.875 106 12442.30 190.62 54701.62 88888.00 2015-04-16 18:33:27.000 106 12442.27 190.57 54701.62 88888.00 2015-04-16 18:33:27.125 106 12442.30 190.57 54701.62 88888.00 2015-04-16 18:33:27.250 106 12442.30 190.55 54701.62 88888.00 2015-04-16 18:33:27.375 106 12442.25 190.55 54701.65 88888.00 2015-04-16 18:33:27.500 106 12442.17 190.57 54701.68 88888.00 2015-04-16 18:33:27.625 106 12442.15 190.53 54701.62 88888.00 2015-04-16 18:33:27.750 106 12442.23 190.53 54701.62 88888.00 2015-04-16 18:33:27.875 106 12442.27 190.55 54701.65 88888.00 2015-04-16 18:33:28.000 106 12442.23 190.55 54701.65 88888.00 2015-04-16 18:33:28.125 106 12442.27 190.53 54701.65 88888.00 2015-04-16 18:33:28.250 106 12442.33 190.53 54701.68 88888.00 2015-04-16 18:33:28.375 106 12442.27 190.53 54701.70 88888.00 2015-04-16 18:33:28.500 106 12442.23 190.55 54701.70 88888.00 2015-04-16 18:33:28.625 106 12442.20 190.53 54701.70 88888.00 2015-04-16 18:33:28.750 106 12442.15 190.53 54701.70 88888.00 2015-04-16 18:33:28.875 106 12442.17 190.53 54701.72 88888.00 2015-04-16 18:33:29.000 106 12442.17 190.53 54701.70 88888.00 2015-04-16 18:33:29.125 106 12442.17 190.50 54701.72 88888.00 2015-04-16 18:33:29.250 106 12442.17 190.47 54701.72 88888.00 2015-04-16 18:33:29.375 106 12442.23 190.53 54701.75 88888.00 2015-04-16 18:33:29.500 106 12442.23 190.50 54701.72 88888.00 2015-04-16 18:33:29.625 106 12442.25 190.50 54701.72 88888.00 2015-04-16 18:33:29.750 106 12442.30 190.50 54701.78 88888.00 2015-04-16 18:33:29.875 106 12442.33 190.47 54701.72 88888.00 2015-04-16 18:33:30.000 106 12442.27 190.47 54701.75 88888.00 2015-04-16 18:33:30.125 106 12442.27 190.47 54701.75 88888.00 2015-04-16 18:33:30.250 106 12442.27 190.45 54701.75 88888.00 2015-04-16 18:33:30.375 106 12442.27 190.45 54701.78 88888.00 2015-04-16 18:33:30.500 106 12442.30 190.47 54701.78 88888.00 2015-04-16 18:33:30.625 106 12442.33 190.50 54701.78 88888.00 2015-04-16 18:33:30.750 106 12442.38 190.53 54701.80 88888.00 2015-04-16 18:33:30.875 106 12442.30 190.53 54701.82 88888.00 2015-04-16 18:33:31.000 106 12442.25 190.50 54701.78 88888.00 2015-04-16 18:33:31.125 106 12442.27 190.47 54701.78 88888.00 2015-04-16 18:33:31.250 106 12442.30 190.45 54701.80 88888.00 2015-04-16 18:33:31.375 106 12442.30 190.47 54701.80 88888.00 2015-04-16 18:33:31.500 106 12442.23 190.45 54701.80 88888.00 2015-04-16 18:33:31.625 106 12442.17 190.45 54701.82 88888.00 2015-04-16 18:33:31.750 106 12442.27 190.43 54701.82 88888.00 2015-04-16 18:33:31.875 106 12442.25 190.40 54701.82 88888.00 2015-04-16 18:33:32.000 106 12442.23 190.38 54701.85 88888.00 2015-04-16 18:33:32.125 106 12442.23 190.38 54701.90 88888.00 2015-04-16 18:33:32.250 106 12442.20 190.38 54701.90 88888.00 2015-04-16 18:33:32.375 106 12442.25 190.38 54701.88 88888.00 2015-04-16 18:33:32.500 106 12442.23 190.32 54701.88 88888.00 2015-04-16 18:33:32.625 106 12442.20 190.30 54701.88 88888.00 2015-04-16 18:33:32.750 106 12442.20 190.28 54701.90 88888.00 2015-04-16 18:33:32.875 106 12442.20 190.28 54701.90 88888.00 2015-04-16 18:33:33.000 106 12442.20 190.25 54701.93 88888.00 2015-04-16 18:33:33.125 106 12442.15 190.25 54701.93 88888.00 2015-04-16 18:33:33.250 106 12442.17 190.22 54701.97 88888.00 2015-04-16 18:33:33.375 106 12442.20 190.22 54701.93 88888.00 2015-04-16 18:33:33.500 106 12442.17 190.18 54701.93 88888.00 2015-04-16 18:33:33.625 106 12442.17 190.15 54701.95 88888.00 2015-04-16 18:33:33.750 106 12442.25 190.12 54701.97 88888.00 2015-04-16 18:33:33.875 106 12442.33 190.15 54701.97 88888.00 2015-04-16 18:33:34.000 106 12442.30 190.15 54701.95 88888.00 2015-04-16 18:33:34.125 106 12442.20 190.10 54701.95 88888.00 2015-04-16 18:33:34.250 106 12442.15 190.05 54702.00 88888.00 2015-04-16 18:33:34.375 106 12442.17 190.05 54702.00 88888.00 2015-04-16 18:33:34.500 106 12442.20 190.03 54702.03 88888.00 2015-04-16 18:33:34.625 106 12442.23 190.03 54702.03 88888.00 2015-04-16 18:33:34.750 106 12442.25 190.03 54702.03 88888.00 2015-04-16 18:33:34.875 106 12442.23 189.97 54702.03 88888.00 2015-04-16 18:33:35.000 106 12442.25 189.97 54702.00 88888.00 2015-04-16 18:33:35.125 106 12442.27 189.97 54702.00 88888.00 2015-04-16 18:33:35.250 106 12442.25 189.90 54702.03 88888.00 2015-04-16 18:33:35.375 106 12442.33 189.90 54702.05 88888.00 2015-04-16 18:33:35.500 106 12442.35 189.93 54702.05 88888.00 2015-04-16 18:33:35.625 106 12442.35 189.93 54702.03 88888.00 2015-04-16 18:33:35.750 106 12442.30 189.90 54702.05 88888.00 2015-04-16 18:33:35.875 106 12442.30 189.90 54702.03 88888.00 2015-04-16 18:33:36.000 106 12442.30 189.90 54702.05 88888.00 2015-04-16 18:33:36.125 106 12442.33 189.90 54702.05 88888.00 2015-04-16 18:33:36.250 106 12442.33 189.82 54702.07 88888.00 2015-04-16 18:33:36.375 106 12442.35 189.80 54702.05 88888.00 2015-04-16 18:33:36.500 106 12442.40 189.80 54702.05 88888.00 2015-04-16 18:33:36.625 106 12442.42 189.80 54702.10 88888.00 2015-04-16 18:33:36.750 106 12442.40 189.78 54702.10 88888.00 2015-04-16 18:33:36.875 106 12442.33 189.78 54702.07 88888.00 2015-04-16 18:33:37.000 106 12442.40 189.78 54702.07 88888.00 2015-04-16 18:33:37.125 106 12442.42 189.72 54702.07 88888.00 2015-04-16 18:33:37.250 106 12442.35 189.70 54702.12 88888.00 2015-04-16 18:33:37.375 106 12442.33 189.70 54702.12 88888.00 2015-04-16 18:33:37.500 106 12442.33 189.70 54702.15 88888.00 2015-04-16 18:33:37.625 106 12442.33 189.68 54702.15 88888.00 2015-04-16 18:33:37.750 106 12442.38 189.68 54702.15 88888.00 2015-04-16 18:33:37.875 106 12442.40 189.65 54702.18 88888.00 2015-04-16 18:33:38.000 106 12442.40 189.65 54702.15 88888.00 2015-04-16 18:33:38.125 106 12442.40 189.65 54702.18 88888.00 2015-04-16 18:33:38.250 106 12442.42 189.62 54702.20 88888.00 2015-04-16 18:33:38.375 106 12442.40 189.62 54702.20 88888.00 2015-04-16 18:33:38.500 106 12442.38 189.60 54702.20 88888.00 2015-04-16 18:33:38.625 106 12442.35 189.60 54702.20 88888.00 2015-04-16 18:33:38.750 106 12442.38 189.57 54702.22 88888.00 2015-04-16 18:33:38.875 106 12442.35 189.53 54702.18 88888.00 2015-04-16 18:33:39.000 106 12442.35 189.53 54702.22 88888.00 2015-04-16 18:33:39.125 106 12442.40 189.53 54702.25 88888.00 2015-04-16 18:33:39.250 106 12442.45 189.53 54702.28 88888.00 2015-04-16 18:33:39.375 106 12442.52 189.55 54702.28 88888.00 2015-04-16 18:33:39.500 106 12442.50 189.53 54702.25 88888.00 2015-04-16 18:33:39.625 106 12442.38 189.45 54702.25 88888.00 2015-04-16 18:33:39.750 106 12442.33 189.43 54702.25 88888.00 2015-04-16 18:33:39.875 106 12442.35 189.45 54702.28 88888.00 2015-04-16 18:33:40.000 106 12442.38 189.47 54702.28 88888.00 2015-04-16 18:33:40.125 106 12442.40 189.45 54702.28 88888.00 2015-04-16 18:33:40.250 106 12442.40 189.40 54702.28 88888.00 2015-04-16 18:33:40.375 106 12442.35 189.40 54702.28 88888.00 2015-04-16 18:33:40.500 106 12442.30 189.43 54702.32 88888.00 2015-04-16 18:33:40.625 106 12442.38 189.45 54702.35 88888.00 2015-04-16 18:33:40.750 106 12442.38 189.45 54702.35 88888.00 2015-04-16 18:33:40.875 106 12442.33 189.43 54702.38 88888.00 2015-04-16 18:33:41.000 106 12442.27 189.43 54702.38 88888.00 2015-04-16 18:33:41.125 106 12442.23 189.43 54702.32 88888.00 2015-04-16 18:33:41.250 106 12442.25 189.40 54702.35 88888.00 2015-04-16 18:33:41.375 106 12442.23 189.40 54702.32 88888.00 2015-04-16 18:33:41.500 106 12442.25 189.40 54702.38 88888.00 2015-04-16 18:33:41.625 106 12442.30 189.43 54702.40 88888.00 2015-04-16 18:33:41.750 106 12442.30 189.40 54702.43 88888.00 2015-04-16 18:33:41.875 106 12442.30 189.40 54702.40 88888.00 2015-04-16 18:33:42.000 106 12442.30 189.35 54702.40 88888.00 2015-04-16 18:33:42.125 106 12442.30 189.35 54702.43 88888.00 2015-04-16 18:33:42.250 106 12442.33 189.35 54702.45 88888.00 2015-04-16 18:33:42.375 106 12442.33 189.32 54702.43 88888.00 2015-04-16 18:33:42.500 106 12442.33 189.30 54702.43 88888.00 2015-04-16 18:33:42.625 106 12442.27 189.28 54702.45 88888.00 2015-04-16 18:33:42.750 106 12442.23 189.30 54702.45 88888.00 2015-04-16 18:33:42.875 106 12442.33 189.28 54702.45 88888.00 2015-04-16 18:33:43.000 106 12442.33 189.22 54702.45 88888.00 2015-04-16 18:33:43.125 106 12442.35 189.20 54702.45 88888.00 2015-04-16 18:33:43.250 106 12442.27 189.15 54702.47 88888.00 2015-04-16 18:33:43.375 106 12442.33 189.15 54702.47 88888.00 2015-04-16 18:33:43.500 106 12442.40 189.15 54702.53 88888.00 2015-04-16 18:33:43.625 106 12442.42 189.15 54702.55 88888.00 2015-04-16 18:33:43.750 106 12442.40 189.12 54702.53 88888.00 2015-04-16 18:33:43.875 106 12442.40 189.10 54702.53 88888.00 2015-04-16 18:33:44.000 106 12442.38 189.05 54702.53 88888.00 2015-04-16 18:33:44.125 106 12442.38 189.03 54702.55 88888.00 2015-04-16 18:33:44.250 106 12442.38 188.97 54702.55 88888.00 2015-04-16 18:33:44.375 106 12442.40 188.97 54702.55 88888.00 2015-04-16 18:33:44.500 106 12442.42 188.95 54702.57 88888.00 2015-04-16 18:33:44.625 106 12442.45 188.93 54702.55 88888.00 2015-04-16 18:33:44.750 106 12442.40 188.93 54702.57 88888.00 2015-04-16 18:33:44.875 106 12442.48 188.93 54702.60 88888.00 2015-04-16 18:33:45.000 106 12442.45 188.90 54702.62 88888.00 2015-04-16 18:33:45.125 106 12442.45 188.90 54702.65 88888.00 2015-04-16 18:33:45.250 106 12442.48 188.88 54702.65 88888.00 2015-04-16 18:33:45.375 106 12442.52 188.88 54702.65 88888.00 2015-04-16 18:33:45.500 106 12442.48 188.85 54702.65 88888.00 2015-04-16 18:33:45.625 106 12442.42 188.85 54702.65 88888.00 2015-04-16 18:33:45.750 106 12442.42 188.85 54702.62 88888.00 2015-04-16 18:33:45.875 106 12442.40 188.85 54702.65 88888.00 2015-04-16 18:33:46.000 106 12442.42 188.85 54702.65 88888.00 2015-04-16 18:33:46.125 106 12442.45 188.82 54702.68 88888.00 2015-04-16 18:33:46.250 106 12442.40 188.78 54702.65 88888.00 2015-04-16 18:33:46.375 106 12442.38 188.78 54702.65 88888.00 2015-04-16 18:33:46.500 106 12442.40 188.78 54702.65 88888.00 2015-04-16 18:33:46.625 106 12442.42 188.78 54702.68 88888.00 2015-04-16 18:33:46.750 106 12442.42 188.78 54702.72 88888.00 2015-04-16 18:33:46.875 106 12442.40 188.75 54702.72 88888.00 2015-04-16 18:33:47.000 106 12442.45 188.70 54702.72 88888.00 2015-04-16 18:33:47.125 106 12442.52 188.70 54702.72 88888.00 2015-04-16 18:33:47.250 106 12442.50 188.68 54702.70 88888.00 2015-04-16 18:33:47.375 106 12442.45 188.68 54702.70 88888.00 2015-04-16 18:33:47.500 106 12442.45 188.65 54702.72 88888.00 2015-04-16 18:33:47.625 106 12442.48 188.62 54702.70 88888.00 2015-04-16 18:33:47.750 106 12442.42 188.60 54702.70 88888.00 2015-04-16 18:33:47.875 106 12442.38 188.60 54702.70 88888.00 2015-04-16 18:33:48.000 106 12442.38 188.57 54702.72 88888.00 2015-04-16 18:33:48.125 106 12442.35 188.60 54702.75 88888.00 2015-04-16 18:33:48.250 106 12442.35 188.55 54702.75 88888.00 2015-04-16 18:33:48.375 106 12442.35 188.53 54702.72 88888.00 2015-04-16 18:33:48.500 106 12442.30 188.47 54702.75 88888.00 2015-04-16 18:33:48.625 106 12442.25 188.47 54702.75 88888.00 2015-04-16 18:33:48.750 106 12442.25 188.45 54702.80 88888.00 2015-04-16 18:33:48.875 106 12442.25 188.45 54702.78 88888.00 2015-04-16 18:33:49.000 106 12442.25 188.40 54702.75 88888.00 2015-04-16 18:33:49.125 106 12442.23 188.40 54702.75 88888.00 2015-04-16 18:33:49.250 106 12442.23 188.40 54702.80 88888.00 2015-04-16 18:33:49.375 106 12442.25 188.40 54702.80 88888.00 2015-04-16 18:33:49.500 106 12442.25 188.38 54702.82 88888.00 2015-04-16 18:33:49.625 106 12442.25 188.35 54702.80 88888.00 2015-04-16 18:33:49.750 106 12442.30 188.35 54702.80 88888.00 2015-04-16 18:33:49.875 106 12442.27 188.35 54702.80 88888.00 2015-04-16 18:33:50.000 106 12442.23 188.30 54702.80 88888.00 2015-04-16 18:33:50.125 106 12442.25 188.30 54702.82 88888.00 2015-04-16 18:33:50.250 106 12442.20 188.28 54702.85 88888.00 2015-04-16 18:33:50.375 106 12442.17 188.25 54702.82 88888.00 2015-04-16 18:33:50.500 106 12442.10 188.25 54702.85 88888.00 2015-04-16 18:33:50.625 106 12442.08 188.22 54702.82 88888.00 2015-04-16 18:33:50.750 106 12442.05 188.22 54702.82 88888.00 2015-04-16 18:33:50.875 106 12442.02 188.18 54702.82 88888.00 2015-04-16 18:33:51.000 106 12442.00 188.22 54702.85 88888.00 2015-04-16 18:33:51.125 106 12441.98 188.22 54702.88 88888.00 2015-04-16 18:33:51.250 106 12441.90 188.25 54702.88 88888.00 2015-04-16 18:33:51.375 106 12441.90 188.20 54702.88 88888.00 2015-04-16 18:33:51.500 106 12441.88 188.20 54702.88 88888.00 2015-04-16 18:33:51.625 106 12441.85 188.18 54702.88 88888.00 2015-04-16 18:33:51.750 106 12441.88 188.18 54702.93 88888.00 2015-04-16 18:33:51.875 106 12441.95 188.15 54702.93 88888.00 2015-04-16 18:33:52.000 106 12441.95 188.15 54702.90 88888.00 2015-04-16 18:33:52.125 106 12441.92 188.15 54702.88 88888.00 2015-04-16 18:33:52.250 106 12441.88 188.10 54702.85 88888.00 2015-04-16 18:33:52.375 106 12441.92 188.12 54702.88 88888.00 2015-04-16 18:33:52.500 106 12441.88 188.12 54702.90 88888.00 2015-04-16 18:33:52.625 106 12441.83 188.15 54702.90 88888.00 2015-04-16 18:33:52.750 106 12441.85 188.12 54702.93 88888.00 2015-04-16 18:33:52.875 106 12441.83 188.07 54702.93 88888.00 2015-04-16 18:33:53.000 106 12441.77 188.07 54702.90 88888.00 2015-04-16 18:33:53.125 106 12441.75 188.12 54702.95 88888.00 2015-04-16 18:33:53.250 106 12441.85 188.07 54702.97 88888.00 2015-04-16 18:33:53.375 106 12441.90 188.10 54702.95 88888.00 2015-04-16 18:33:53.500 106 12441.85 188.07 54702.95 88888.00 2015-04-16 18:33:53.625 106 12441.83 188.07 54702.93 88888.00 2015-04-16 18:33:53.750 106 12441.83 188.05 54702.95 88888.00 2015-04-16 18:33:53.875 106 12441.80 188.03 54702.97 88888.00 2015-04-16 18:33:54.000 106 12441.77 188.03 54702.95 88888.00 2015-04-16 18:33:54.125 106 12441.83 188.07 54702.95 88888.00 2015-04-16 18:33:54.250 106 12441.80 188.05 54702.95 88888.00 2015-04-16 18:33:54.375 106 12441.83 188.05 54702.93 88888.00 2015-04-16 18:33:54.500 106 12441.77 188.05 54702.93 88888.00 2015-04-16 18:33:54.625 106 12441.85 188.03 54702.90 88888.00 2015-04-16 18:33:54.750 106 12441.92 188.03 54702.90 88888.00 2015-04-16 18:33:54.875 106 12441.88 188.03 54702.93 88888.00 2015-04-16 18:33:55.000 106 12441.83 188.05 54702.95 88888.00 2015-04-16 18:33:55.125 106 12441.75 188.05 54702.95 88888.00 2015-04-16 18:33:55.250 106 12441.67 188.00 54702.97 88888.00 2015-04-16 18:33:55.375 106 12441.70 188.05 54702.97 88888.00 2015-04-16 18:33:55.500 106 12441.73 188.05 54702.95 88888.00 2015-04-16 18:33:55.625 106 12441.70 188.03 54702.97 88888.00 2015-04-16 18:33:55.750 106 12441.73 188.05 54703.00 88888.00 2015-04-16 18:33:55.875 106 12441.75 188.05 54703.03 88888.00 2015-04-16 18:33:56.000 106 12441.73 188.05 54703.03 88888.00 2015-04-16 18:33:56.125 106 12441.73 188.05 54703.00 88888.00 2015-04-16 18:33:56.250 106 12441.67 188.05 54703.00 88888.00 2015-04-16 18:33:56.375 106 12441.67 188.05 54703.00 88888.00 2015-04-16 18:33:56.500 106 12441.65 188.05 54703.00 88888.00 2015-04-16 18:33:56.625 106 12441.58 188.05 54703.00 88888.00 2015-04-16 18:33:56.750 106 12441.65 188.05 54703.00 88888.00 2015-04-16 18:33:56.875 106 12441.67 188.05 54703.00 88888.00 2015-04-16 18:33:57.000 106 12441.65 188.05 54703.00 88888.00 2015-04-16 18:33:57.125 106 12441.65 188.07 54703.03 88888.00 2015-04-16 18:33:57.250 106 12441.62 188.07 54703.03 88888.00 2015-04-16 18:33:57.375 106 12441.67 188.10 54703.03 88888.00 2015-04-16 18:33:57.500 106 12441.67 188.07 54703.03 88888.00 2015-04-16 18:33:57.625 106 12441.67 188.10 54702.97 88888.00 2015-04-16 18:33:57.750 106 12441.62 188.07 54703.00 88888.00 2015-04-16 18:33:57.875 106 12441.58 188.12 54703.00 88888.00 2015-04-16 18:33:58.000 106 12441.60 188.12 54703.03 88888.00 2015-04-16 18:33:58.125 106 12441.60 188.12 54703.03 88888.00 2015-04-16 18:33:58.250 106 12441.60 188.15 54703.03 88888.00 2015-04-16 18:33:58.375 106 12441.55 188.15 54703.00 88888.00 2015-04-16 18:33:58.500 106 12441.55 188.18 54703.03 88888.00 2015-04-16 18:33:58.625 106 12441.55 188.18 54703.03 88888.00 2015-04-16 18:33:58.750 106 12441.60 188.18 54703.03 88888.00 2015-04-16 18:33:58.875 106 12441.62 188.18 54703.05 88888.00 2015-04-16 18:33:59.000 106 12441.58 188.18 54703.05 88888.00 2015-04-16 18:33:59.125 106 12441.55 188.18 54703.03 88888.00 2015-04-16 18:33:59.250 106 12441.50 188.18 54703.03 88888.00 2015-04-16 18:33:59.375 106 12441.52 188.20 54703.03 88888.00 2015-04-16 18:33:59.500 106 12441.50 188.20 54703.05 88888.00 2015-04-16 18:33:59.625 106 12441.48 188.20 54703.03 88888.00 2015-04-16 18:33:59.750 106 12441.48 188.22 54703.03 88888.00 2015-04-16 18:33:59.875 106 12441.40 188.20 54703.05 88888.00 2015-04-16 18:34:00.000 106 12441.40 188.22 54703.03 88888.00 2015-04-16 18:34:00.125 106 12441.33 188.20 54703.03 88888.00 2015-04-16 18:34:00.250 106 12441.25 188.20 54703.05 88888.00 2015-04-16 18:34:00.375 106 12441.33 188.22 54703.05 88888.00 2015-04-16 18:34:00.500 106 12441.33 188.20 54703.07 88888.00 2015-04-16 18:34:00.625 106 12441.27 188.18 54703.03 88888.00 2015-04-16 18:34:00.750 106 12441.30 188.15 54703.03 88888.00 2015-04-16 18:34:00.875 106 12441.38 188.20 54703.07 88888.00 2015-04-16 18:34:01.000 106 12441.38 188.20 54703.05 88888.00 2015-04-16 18:34:01.125 106 12441.27 188.20 54703.05 88888.00 2015-04-16 18:34:01.250 106 12441.17 188.18 54703.05 88888.00 2015-04-16 18:34:01.375 106 12441.17 188.18 54703.05 88888.00 2015-04-16 18:34:01.500 106 12441.17 188.18 54703.07 88888.00 2015-04-16 18:34:01.625 106 12441.08 188.18 54703.07 88888.00 2015-04-16 18:34:01.750 106 12441.12 188.18 54703.07 88888.00 2015-04-16 18:34:01.875 106 12441.12 188.15 54703.07 88888.00 2015-04-16 18:34:02.000 106 12441.05 188.12 54703.07 88888.00 2015-04-16 18:34:02.125 106 12441.05 188.10 54703.12 88888.00 2015-04-16 18:34:02.250 106 12441.05 188.10 54703.15 88888.00 2015-04-16 18:34:02.375 106 12441.05 188.10 54703.15 88888.00 2015-04-16 18:34:02.500 106 12440.98 188.05 54703.12 88888.00 2015-04-16 18:34:02.625 106 12440.90 188.05 54703.12 88888.00 2015-04-16 18:34:02.750 106 12440.85 188.03 54703.15 88888.00 2015-04-16 18:34:02.875 106 12440.80 188.03 54703.15 88888.00 2015-04-16 18:34:03.000 106 12440.83 188.03 54703.18 88888.00 2015-04-16 18:34:03.125 106 12440.83 188.00 54703.18 88888.00 2015-04-16 18:34:03.250 106 12440.75 187.97 54703.20 88888.00 2015-04-16 18:34:03.375 106 12440.65 187.97 54703.20 88888.00 2015-04-16 18:34:03.500 106 12440.58 187.97 54703.20 88888.00 2015-04-16 18:34:03.625 106 12440.55 188.00 54703.20 88888.00 2015-04-16 18:34:03.750 106 12440.55 187.97 54703.22 88888.00 2015-04-16 18:34:03.875 106 12440.58 187.95 54703.20 88888.00 2015-04-16 18:34:04.000 106 12440.52 187.93 54703.20 88888.00 2015-04-16 18:34:04.125 106 12440.45 187.95 54703.20 88888.00 2015-04-16 18:34:04.250 106 12440.40 187.93 54703.22 88888.00 2015-04-16 18:34:04.375 106 12440.38 187.90 54703.20 88888.00 2015-04-16 18:34:04.500 106 12440.30 187.85 54703.22 88888.00 2015-04-16 18:34:04.625 106 12440.27 187.88 54703.22 88888.00 2015-04-16 18:34:04.750 106 12440.20 187.88 54703.25 88888.00 2015-04-16 18:34:04.875 106 12440.08 187.85 54703.25 88888.00 2015-04-16 18:34:05.000 106 12440.05 187.82 54703.25 88888.00 2015-04-16 18:34:05.125 106 12440.02 187.82 54703.25 88888.00 2015-04-16 18:34:05.250 106 12440.02 187.80 54703.30 88888.00 2015-04-16 18:34:05.375 106 12440.00 187.80 54703.32 88888.00 2015-04-16 18:34:05.500 106 12439.95 187.78 54703.30 88888.00 2015-04-16 18:34:05.625 106 12439.90 187.75 54703.30 88888.00 2015-04-16 18:34:05.750 106 12439.88 187.72 54703.30 88888.00 2015-04-16 18:34:05.875 106 12439.85 187.72 54703.32 88888.00 2015-04-16 18:34:06.000 106 12439.83 187.70 54703.32 88888.00 2015-04-16 18:34:06.125 106 12439.77 187.72 54703.32 88888.00 2015-04-16 18:34:06.250 106 12439.70 187.70 54703.35 88888.00 2015-04-16 18:34:06.375 106 12439.73 187.70 54703.35 88888.00 2015-04-16 18:34:06.500 106 12439.65 187.72 54703.32 88888.00 2015-04-16 18:34:06.625 106 12439.62 187.72 54703.35 88888.00 2015-04-16 18:34:06.750 106 12439.60 187.70 54703.35 88888.00 2015-04-16 18:34:06.875 106 12439.58 187.72 54703.38 88888.00 2015-04-16 18:34:07.000 106 12439.52 187.70 54703.38 88888.00 2015-04-16 18:34:07.125 106 12439.45 187.68 54703.38 88888.00 2015-04-16 18:34:07.250 106 12439.35 187.68 54703.40 88888.00 2015-04-16 18:34:07.375 106 12439.27 187.68 54703.40 88888.00 2015-04-16 18:34:07.500 106 12439.30 187.65 54703.43 88888.00 2015-04-16 18:34:07.625 106 12439.35 187.62 54703.40 88888.00 2015-04-16 18:34:07.750 106 12439.38 187.68 54703.38 88888.00 2015-04-16 18:34:07.875 106 12439.27 187.68 54703.38 88888.00 2015-04-16 18:34:08.000 106 12439.25 187.70 54703.40 88888.00 2015-04-16 18:34:08.125 106 12439.25 187.70 54703.43 88888.00 2015-04-16 18:34:08.250 106 12439.23 187.70 54703.43 88888.00 2015-04-16 18:34:08.375 106 12439.23 187.72 54703.40 88888.00 2015-04-16 18:34:08.500 106 12439.20 187.70 54703.43 88888.00 2015-04-16 18:34:08.625 106 12439.10 187.72 54703.43 88888.00 2015-04-16 18:34:08.750 106 12439.08 187.78 54703.43 88888.00 2015-04-16 18:34:08.875 106 12439.05 187.82 54703.45 88888.00 2015-04-16 18:34:09.000 106 12438.98 187.82 54703.45 88888.00 2015-04-16 18:34:09.125 106 12438.85 187.85 54703.45 88888.00 2015-04-16 18:34:09.250 106 12438.80 187.85 54703.50 88888.00 2015-04-16 18:34:09.375 106 12438.85 187.90 54703.50 88888.00 2015-04-16 18:34:09.500 106 12438.80 187.95 54703.50 88888.00 2015-04-16 18:34:09.625 106 12438.75 188.03 54703.47 88888.00 2015-04-16 18:34:09.750 106 12438.73 188.05 54703.47 88888.00 2015-04-16 18:34:09.875 106 12438.73 188.10 54703.50 88888.00 2015-04-16 18:34:10.000 106 12438.65 188.12 54703.47 88888.00 2015-04-16 18:34:10.125 106 12438.58 188.22 54703.47 88888.00 2015-04-16 18:34:10.250 106 12438.52 188.25 54703.47 88888.00 2015-04-16 18:34:10.375 106 12438.52 188.32 54703.47 88888.00 2015-04-16 18:34:10.500 106 12438.52 188.43 54703.50 88888.00 2015-04-16 18:34:10.625 106 12438.52 188.45 54703.53 88888.00 2015-04-16 18:34:10.750 106 12438.50 188.50 54703.47 88888.00 2015-04-16 18:34:10.875 106 12438.48 188.60 54703.47 88888.00 2015-04-16 18:34:11.000 106 12438.45 188.65 54703.47 88888.00 2015-04-16 18:34:11.125 106 12438.45 188.68 54703.47 88888.00 2015-04-16 18:34:11.250 106 12438.38 188.75 54703.50 88888.00 2015-04-16 18:34:11.375 106 12438.38 188.78 54703.47 88888.00 2015-04-16 18:34:11.500 106 12438.30 188.82 54703.50 88888.00 2015-04-16 18:34:11.625 106 12438.27 188.88 54703.50 88888.00 2015-04-16 18:34:11.750 106 12438.30 188.90 54703.50 88888.00 2015-04-16 18:34:11.875 106 12438.30 188.95 54703.50 88888.00 2015-04-16 18:34:12.000 106 12438.20 188.97 54703.47 88888.00 2015-04-16 18:34:12.125 106 12438.20 189.03 54703.45 88888.00 2015-04-16 18:34:12.250 106 12438.23 189.07 54703.47 88888.00 2015-04-16 18:34:12.375 106 12438.12 189.12 54703.47 88888.00 2015-04-16 18:34:12.500 106 12438.05 189.18 54703.50 88888.00 2015-04-16 18:34:12.625 106 12438.08 189.18 54703.50 88888.00 2015-04-16 18:34:12.750 106 12438.17 189.22 54703.50 88888.00 2015-04-16 18:34:12.875 106 12438.20 189.25 54703.50 88888.00 2015-04-16 18:34:13.000 106 12438.15 189.25 54703.45 88888.00 2015-04-16 18:34:13.125 106 12438.05 189.28 54703.45 88888.00 2015-04-16 18:34:13.250 106 12437.98 189.30 54703.50 88888.00 2015-04-16 18:34:13.375 106 12438.02 189.35 54703.50 88888.00 2015-04-16 18:34:13.500 106 12438.00 189.35 54703.50 88888.00 2015-04-16 18:34:13.625 106 12437.92 189.38 54703.47 88888.00 2015-04-16 18:34:13.750 106 12437.90 189.40 54703.50 88888.00 2015-04-16 18:34:13.875 106 12437.92 189.40 54703.53 88888.00 2015-04-16 18:34:14.000 106 12437.95 189.45 54703.50 88888.00 2015-04-16 18:34:14.125 106 12437.92 189.47 54703.43 88888.00 2015-04-16 18:34:14.250 106 12437.88 189.43 54703.45 88888.00 2015-04-16 18:34:14.375 106 12437.92 189.45 54703.45 88888.00 2015-04-16 18:34:14.500 106 12437.90 189.45 54703.47 88888.00 2015-04-16 18:34:14.625 106 12437.92 189.50 54703.47 88888.00 2015-04-16 18:34:14.750 106 12437.90 189.53 54703.45 88888.00 2015-04-16 18:34:14.875 106 12437.95 189.50 54703.43 88888.00 2015-04-16 18:34:15.000 106 12437.92 189.47 54703.38 88888.00 2015-04-16 18:34:15.125 106 12437.90 189.53 54703.43 88888.00 2015-04-16 18:34:15.250 106 12437.90 189.53 54703.43 88888.00 2015-04-16 18:34:15.375 106 12437.95 189.53 54703.40 88888.00 2015-04-16 18:34:15.500 106 12438.00 189.55 54703.43 88888.00 2015-04-16 18:34:15.625 106 12437.98 189.55 54703.43 88888.00 2015-04-16 18:34:15.750 106 12437.95 189.55 54703.40 88888.00 2015-04-16 18:34:15.875 106 12437.83 189.57 54703.43 88888.00 2015-04-16 18:34:16.000 106 12437.88 189.57 54703.40 88888.00 2015-04-16 18:34:16.125 106 12437.95 189.60 54703.40 88888.00 2015-04-16 18:34:16.250 106 12437.98 189.60 54703.38 88888.00 2015-04-16 18:34:16.375 106 12437.98 189.60 54703.38 88888.00 2015-04-16 18:34:16.500 106 12437.92 189.60 54703.38 88888.00 2015-04-16 18:34:16.625 106 12437.90 189.62 54703.38 88888.00 2015-04-16 18:34:16.750 106 12437.90 189.60 54703.38 88888.00 2015-04-16 18:34:16.875 106 12437.95 189.62 54703.35 88888.00 2015-04-16 18:34:17.000 106 12437.95 189.60 54703.35 88888.00 2015-04-16 18:34:17.125 106 12437.95 189.62 54703.32 88888.00 2015-04-16 18:34:17.250 106 12437.92 189.62 54703.30 88888.00 2015-04-16 18:34:17.375 106 12437.98 189.65 54703.28 88888.00 2015-04-16 18:34:17.500 106 12438.02 189.62 54703.28 88888.00 2015-04-16 18:34:17.625 106 12438.00 189.62 54703.28 88888.00 2015-04-16 18:34:17.750 106 12438.02 189.65 54703.30 88888.00 2015-04-16 18:34:17.875 106 12438.05 189.65 54703.30 88888.00 2015-04-16 18:34:18.000 106 12438.10 189.62 54703.25 88888.00 2015-04-16 18:34:18.125 106 12438.10 189.65 54703.25 88888.00 2015-04-16 18:34:18.250 106 12438.12 189.62 54703.22 88888.00 2015-04-16 18:34:18.375 106 12438.17 189.68 54703.22 88888.00 2015-04-16 18:34:18.500 106 12438.17 189.68 54703.22 88888.00 2015-04-16 18:34:18.625 106 12438.17 189.68 54703.22 88888.00 2015-04-16 18:34:18.750 106 12438.23 189.65 54703.20 88888.00 2015-04-16 18:34:18.875 106 12438.35 189.72 54703.20 88888.00 2015-04-16 18:34:19.000 106 12438.35 189.70 54703.18 88888.00 2015-04-16 18:34:19.125 106 12438.33 189.72 54703.18 88888.00 2015-04-16 18:34:19.250 106 12438.30 189.72 54703.18 88888.00 2015-04-16 18:34:19.375 106 12438.38 189.75 54703.15 88888.00 2015-04-16 18:34:19.500 106 12438.42 189.78 54703.10 88888.00 2015-04-16 18:34:19.625 106 12438.45 189.78 54703.10 88888.00 2015-04-16 18:34:19.750 106 12438.52 189.78 54703.07 88888.00 2015-04-16 18:34:19.875 106 12438.52 189.80 54703.10 88888.00 2015-04-16 18:34:20.000 106 12438.52 189.78 54703.10 88888.00 2015-04-16 18:34:20.125 106 12438.60 189.80 54703.12 88888.00 2015-04-16 18:34:20.250 106 12438.62 189.82 54703.10 88888.00 2015-04-16 18:34:20.375 106 12438.62 189.82 54703.07 88888.00 2015-04-16 18:34:20.500 106 12438.70 189.82 54703.05 88888.00 2015-04-16 18:34:20.625 106 12438.73 189.78 54703.03 88888.00 2015-04-16 18:34:20.750 106 12438.67 189.82 54703.00 88888.00 2015-04-16 18:34:20.875 106 12438.65 189.85 54703.00 88888.00 2015-04-16 18:34:21.000 106 12438.67 189.88 54703.00 88888.00 2015-04-16 18:34:21.125 106 12438.70 189.90 54703.00 88888.00 2015-04-16 18:34:21.250 106 12438.73 189.93 54703.00 88888.00 2015-04-16 18:34:21.375 106 12438.80 189.95 54703.00 88888.00 2015-04-16 18:34:21.500 106 12438.85 189.97 54702.97 88888.00 2015-04-16 18:34:21.625 106 12438.83 190.00 54702.95 88888.00 2015-04-16 18:34:21.750 106 12438.77 189.97 54702.95 88888.00 2015-04-16 18:34:21.875 106 12438.85 189.97 54702.93 88888.00 2015-04-16 18:34:22.000 106 12438.92 190.03 54702.93 88888.00 2015-04-16 18:34:22.125 106 12438.98 190.05 54702.90 88888.00 2015-04-16 18:34:22.250 106 12438.95 190.05 54702.90 88888.00 2015-04-16 18:34:22.375 106 12439.02 190.10 54702.90 88888.00 2015-04-16 18:34:22.500 106 12439.10 190.12 54702.90 88888.00 2015-04-16 18:34:22.625 106 12439.02 190.10 54702.85 88888.00 2015-04-16 18:34:22.750 106 12439.02 190.05 54702.88 88888.00 2015-04-16 18:34:22.875 106 12439.02 190.03 54702.85 88888.00 2015-04-16 18:34:23.000 106 12439.05 190.05 54702.90 88888.00 2015-04-16 18:34:23.125 106 12439.10 190.07 54702.88 88888.00 2015-04-16 18:34:23.250 106 12439.15 190.05 54702.80 88888.00 2015-04-16 18:34:23.375 106 12439.10 190.05 54702.80 88888.00 2015-04-16 18:34:23.500 106 12439.08 190.03 54702.82 88888.00 2015-04-16 18:34:23.625 106 12439.10 190.03 54702.82 88888.00 2015-04-16 18:34:23.750 106 12439.12 190.03 54702.85 88888.00 2015-04-16 18:34:23.875 106 12439.12 190.05 54702.82 88888.00 2015-04-16 18:34:24.000 106 12439.12 190.05 54702.85 88888.00 2015-04-16 18:34:24.125 106 12439.10 190.05 54702.80 88888.00 2015-04-16 18:34:24.250 106 12439.10 190.03 54702.80 88888.00 2015-04-16 18:34:24.375 106 12439.10 190.03 54702.80 88888.00 2015-04-16 18:34:24.500 106 12439.08 189.97 54702.85 88888.00 2015-04-16 18:34:24.625 106 12439.12 190.00 54702.80 88888.00 2015-04-16 18:34:24.750 106 12439.05 190.03 54702.80 88888.00 2015-04-16 18:34:24.875 106 12438.98 190.03 54702.78 88888.00 2015-04-16 18:34:25.000 106 12439.05 190.05 54702.78 88888.00 2015-04-16 18:34:25.125 106 12439.12 190.05 54702.78 88888.00 2015-04-16 18:34:25.250 106 12439.15 190.05 54702.78 88888.00 2015-04-16 18:34:25.375 106 12439.12 190.07 54702.75 88888.00 2015-04-16 18:34:25.500 106 12439.15 190.12 54702.75 88888.00 2015-04-16 18:34:25.625 106 12439.17 190.15 54702.72 88888.00 2015-04-16 18:34:25.750 106 12439.15 190.18 54702.72 88888.00 2015-04-16 18:34:25.875 106 12439.15 190.20 54702.65 88888.00 2015-04-16 18:34:26.000 106 12439.17 190.20 54702.62 88888.00 2015-04-16 18:34:26.125 106 12439.25 190.25 54702.65 88888.00 2015-04-16 18:34:26.250 106 12439.25 190.30 54702.62 88888.00 2015-04-16 18:34:26.375 106 12439.27 190.32 54702.62 88888.00 2015-04-16 18:34:26.500 106 12439.27 190.38 54702.62 88888.00 2015-04-16 18:34:26.625 106 12439.27 190.40 54702.68 88888.00 2015-04-16 18:34:26.750 106 12439.27 190.40 54702.62 88888.00 2015-04-16 18:34:26.875 106 12439.25 190.45 54702.65 88888.00 2015-04-16 18:34:27.000 106 12439.30 190.47 54702.65 88888.00 2015-04-16 18:34:27.125 106 12439.33 190.50 54702.62 88888.00 2015-04-16 18:34:27.250 106 12439.42 190.57 54702.60 88888.00 2015-04-16 18:34:27.375 106 12439.40 190.62 54702.60 88888.00 2015-04-16 18:34:27.500 106 12439.35 190.62 54702.57 88888.00 2015-04-16 18:34:27.625 106 12439.42 190.65 54702.53 88888.00 2015-04-16 18:34:27.750 106 12439.48 190.68 54702.50 88888.00 2015-04-16 18:34:27.875 106 12439.52 190.75 54702.50 88888.00 2015-04-16 18:34:28.000 106 12439.58 190.80 54702.47 88888.00 2015-04-16 18:34:28.125 106 12439.58 190.82 54702.50 88888.00 2015-04-16 18:34:28.250 106 12439.58 190.82 54702.47 88888.00 2015-04-16 18:34:28.375 106 12439.65 190.90 54702.45 88888.00 2015-04-16 18:34:28.500 106 12439.70 190.95 54702.45 88888.00 2015-04-16 18:34:28.625 106 12439.67 191.00 54702.45 88888.00 2015-04-16 18:34:28.750 106 12439.60 191.00 54702.43 88888.00 2015-04-16 18:34:28.875 106 12439.55 191.00 54702.38 88888.00 2015-04-16 18:34:29.000 106 12439.60 191.03 54702.38 88888.00 2015-04-16 18:34:29.125 106 12439.60 191.10 54702.40 88888.00 2015-04-16 18:34:29.250 106 12439.67 191.10 54702.40 88888.00 2015-04-16 18:34:29.375 106 12439.67 191.10 54702.38 88888.00 2015-04-16 18:34:29.500 106 12439.67 191.10 54702.32 88888.00 2015-04-16 18:34:29.625 106 12439.60 191.10 54702.35 88888.00 2015-04-16 18:34:29.750 106 12439.55 191.15 54702.35 88888.00 2015-04-16 18:34:29.875 106 12439.60 191.18 54702.32 88888.00 2015-04-16 18:34:30.000 106 12439.58 191.20 54702.32 88888.00 2015-04-16 18:34:30.125 106 12439.58 191.22 54702.32 88888.00 2015-04-16 18:34:30.250 106 12439.42 191.18 54702.32 88888.00 2015-04-16 18:34:30.375 106 12439.40 191.18 54702.30 88888.00 2015-04-16 18:34:30.500 106 12439.42 191.18 54702.28 88888.00 2015-04-16 18:34:30.625 106 12439.45 191.20 54702.28 88888.00 2015-04-16 18:34:30.750 106 12439.45 191.20 54702.28 88888.00 2015-04-16 18:34:30.875 106 12439.45 191.22 54702.25 88888.00 2015-04-16 18:34:31.000 106 12439.48 191.22 54702.28 88888.00 2015-04-16 18:34:31.125 106 12439.42 191.22 54702.25 88888.00 2015-04-16 18:34:31.250 106 12439.42 191.20 54702.22 88888.00 2015-04-16 18:34:31.375 106 12439.45 191.22 54702.18 88888.00 2015-04-16 18:34:31.500 106 12439.45 191.22 54702.20 88888.00 2015-04-16 18:34:31.625 106 12439.40 191.25 54702.20 88888.00 2015-04-16 18:34:31.750 106 12439.45 191.28 54702.20 88888.00 2015-04-16 18:34:31.875 106 12439.48 191.30 54702.22 88888.00 2015-04-16 18:34:32.000 106 12439.42 191.28 54702.18 88888.00 2015-04-16 18:34:32.125 106 12439.48 191.28 54702.20 88888.00 2015-04-16 18:34:32.250 106 12439.42 191.30 54702.15 88888.00 2015-04-16 18:34:32.375 106 12439.42 191.30 54702.15 88888.00 2015-04-16 18:34:32.500 106 12439.45 191.30 54702.12 88888.00 2015-04-16 18:34:32.625 106 12439.35 191.32 54702.12 88888.00 2015-04-16 18:34:32.750 106 12439.35 191.35 54702.12 88888.00 2015-04-16 18:34:32.875 106 12439.38 191.35 54702.10 88888.00 2015-04-16 18:34:33.000 106 12439.35 191.35 54702.10 88888.00 2015-04-16 18:34:33.125 106 12439.33 191.40 54702.10 88888.00 2015-04-16 18:34:33.250 106 12439.33 191.43 54702.07 88888.00 2015-04-16 18:34:33.375 106 12439.33 191.38 54702.05 88888.00 2015-04-16 18:34:33.500 106 12439.40 191.40 54702.07 88888.00 2015-04-16 18:34:33.625 106 12439.48 191.43 54702.03 88888.00 2015-04-16 18:34:33.750 106 12439.42 191.47 54702.03 88888.00 2015-04-16 18:34:33.875 106 12439.38 191.45 54702.00 88888.00 2015-04-16 18:34:34.000 106 12439.42 191.45 54702.03 88888.00 2015-04-16 18:34:34.125 106 12439.50 191.50 54702.00 88888.00 2015-04-16 18:34:34.250 106 12439.50 191.50 54701.97 88888.00 2015-04-16 18:34:34.375 106 12439.58 191.53 54701.95 88888.00 2015-04-16 18:34:34.500 106 12439.58 191.55 54701.93 88888.00 2015-04-16 18:34:34.625 106 12439.65 191.62 54701.93 88888.00 2015-04-16 18:34:34.750 106 12439.67 191.62 54701.90 88888.00 2015-04-16 18:34:34.875 106 12439.70 191.65 54701.90 88888.00 2015-04-16 18:34:35.000 106 12439.75 191.70 54701.90 88888.00 2015-04-16 18:34:35.125 106 12439.80 191.68 54701.88 88888.00 2015-04-16 18:34:35.250 106 12439.75 191.70 54701.85 88888.00 2015-04-16 18:34:35.375 106 12439.85 191.75 54701.82 88888.00 2015-04-16 18:34:35.500 106 12440.00 191.82 54701.80 88888.00 2015-04-16 18:34:35.625 106 12440.05 191.85 54701.78 88888.00 2015-04-16 18:34:35.750 106 12440.10 191.88 54701.75 88888.00 2015-04-16 18:34:35.875 106 12440.17 191.95 54701.72 88888.00 2015-04-16 18:34:36.000 106 12440.15 192.00 54701.72 88888.00 2015-04-16 18:34:36.125 106 12440.08 192.03 54701.72 88888.00 2015-04-16 18:34:36.250 106 12440.12 192.05 54701.72 88888.00 2015-04-16 18:34:36.375 106 12440.27 192.10 54701.68 88888.00 2015-04-16 18:34:36.500 106 12440.33 192.15 54701.62 88888.00 2015-04-16 18:34:36.625 106 12440.33 192.18 54701.62 88888.00 2015-04-16 18:34:36.750 106 12440.38 192.20 54701.62 88888.00 2015-04-16 18:34:36.875 106 12440.55 192.28 54701.60 88888.00 2015-04-16 18:34:37.000 106 12440.65 192.35 54701.60 88888.00 2015-04-16 18:34:37.125 106 12440.73 192.38 54701.60 88888.00 2015-04-16 18:34:37.250 106 12440.75 192.40 54701.55 88888.00 2015-04-16 18:34:37.375 106 12440.85 192.47 54701.50 88888.00 2015-04-16 18:34:37.500 106 12440.90 192.50 54701.50 88888.00 2015-04-16 18:34:37.625 106 12441.02 192.57 54701.47 88888.00 2015-04-16 18:34:37.750 106 12441.12 192.62 54701.45 88888.00 2015-04-16 18:34:37.875 106 12441.12 192.68 54701.45 88888.00 2015-04-16 18:34:38.000 106 12441.17 192.72 54701.43 88888.00 2015-04-16 18:34:38.125 106 12441.20 192.80 54701.40 88888.00 2015-04-16 18:34:38.250 106 12441.27 192.80 54701.38 88888.00 2015-04-16 18:34:38.375 106 12441.35 192.82 54701.35 88888.00 2015-04-16 18:34:38.500 106 12441.45 192.90 54701.35 88888.00 2015-04-16 18:34:38.625 106 12441.58 192.97 54701.32 88888.00 2015-04-16 18:34:38.750 106 12441.60 193.00 54701.28 88888.00 2015-04-16 18:34:38.875 106 12441.65 193.05 54701.28 88888.00 2015-04-16 18:34:39.000 106 12441.65 193.10 54701.28 88888.00 2015-04-16 18:34:39.125 106 12441.67 193.10 54701.25 88888.00 2015-04-16 18:34:39.250 106 12441.75 193.18 54701.22 88888.00 2015-04-16 18:34:39.375 106 12441.88 193.22 54701.20 88888.00 2015-04-16 18:34:39.500 106 12441.98 193.30 54701.18 88888.00 2015-04-16 18:34:39.625 106 12442.02 193.30 54701.15 88888.00 2015-04-16 18:34:39.750 106 12442.05 193.35 54701.12 88888.00 2015-04-16 18:34:39.875 106 12442.10 193.38 54701.07 88888.00 2015-04-16 18:34:40.000 106 12442.20 193.45 54701.05 88888.00 2015-04-16 18:34:40.125 106 12442.30 193.50 54701.05 88888.00 2015-04-16 18:34:40.250 106 12442.38 193.55 54701.03 88888.00 2015-04-16 18:34:40.375 106 12442.45 193.57 54701.00 88888.00 2015-04-16 18:34:40.500 106 12442.48 193.62 54701.00 88888.00 2015-04-16 18:34:40.625 106 12442.62 193.62 54700.97 88888.00 2015-04-16 18:34:40.750 106 12442.77 193.65 54700.93 88888.00 2015-04-16 18:34:40.875 106 12442.83 193.68 54700.90 88888.00 2015-04-16 18:34:41.000 106 12442.95 193.72 54700.88 88888.00 2015-04-16 18:34:41.125 106 12443.10 193.75 54700.90 88888.00 2015-04-16 18:34:41.250 106 12443.12 193.78 54700.88 88888.00 2015-04-16 18:34:41.375 106 12443.15 193.80 54700.85 88888.00 2015-04-16 18:34:41.500 106 12443.15 193.82 54700.82 88888.00 2015-04-16 18:34:41.625 106 12443.23 193.80 54700.82 88888.00 2015-04-16 18:34:41.750 106 12443.33 193.82 54700.78 88888.00 2015-04-16 18:34:41.875 106 12443.40 193.88 54700.78 88888.00 2015-04-16 18:34:42.000 106 12443.52 193.95 54700.78 88888.00 2015-04-16 18:34:42.125 106 12443.67 193.95 54700.75 88888.00 2015-04-16 18:34:42.250 106 12443.75 193.95 54700.75 88888.00 2015-04-16 18:34:42.375 106 12443.83 193.95 54700.70 88888.00 2015-04-16 18:34:42.500 106 12443.92 193.95 54700.70 88888.00 2015-04-16 18:34:42.625 106 12444.00 193.95 54700.65 88888.00 2015-04-16 18:34:42.750 106 12444.02 193.95 54700.65 88888.00 2015-04-16 18:34:42.875 106 12444.10 193.93 54700.62 88888.00 2015-04-16 18:34:43.000 106 12444.15 193.93 54700.57 88888.00 2015-04-16 18:34:43.125 106 12444.23 193.95 54700.55 88888.00 2015-04-16 18:34:43.250 106 12444.38 193.95 54700.55 88888.00 2015-04-16 18:34:43.375 106 12444.45 193.97 54700.53 88888.00 2015-04-16 18:34:43.500 106 12444.55 193.97 54700.53 88888.00 2015-04-16 18:34:43.625 106 12444.58 193.97 54700.45 88888.00 2015-04-16 18:34:43.750 106 12444.62 193.97 54700.45 88888.00 2015-04-16 18:34:43.875 106 12444.70 194.00 54700.43 88888.00 2015-04-16 18:34:44.000 106 12444.77 194.00 54700.43 88888.00 2015-04-16 18:34:44.125 106 12444.90 194.00 54700.43 88888.00 2015-04-16 18:34:44.250 106 12445.00 194.03 54700.40 88888.00 2015-04-16 18:34:44.375 106 12445.12 194.05 54700.38 88888.00 2015-04-16 18:34:44.500 106 12445.23 194.07 54700.35 88888.00 2015-04-16 18:34:44.625 106 12445.27 194.07 54700.32 88888.00 2015-04-16 18:34:44.750 106 12445.35 194.12 54700.32 88888.00 2015-04-16 18:34:44.875 106 12445.48 194.18 54700.32 88888.00 2015-04-16 18:34:45.000 106 12445.50 194.15 54700.30 88888.00 2015-04-16 18:34:45.125 106 12445.62 194.15 54700.28 88888.00 2015-04-16 18:34:45.250 106 12445.75 194.18 54700.28 88888.00 2015-04-16 18:34:45.375 106 12445.83 194.20 54700.20 88888.00 2015-04-16 18:34:45.500 106 12445.88 194.20 54700.15 88888.00 2015-04-16 18:34:45.625 106 12445.92 194.22 54700.18 88888.00 2015-04-16 18:34:45.750 106 12446.08 194.28 54700.18 88888.00 2015-04-16 18:34:45.875 106 12446.25 194.30 54700.15 88888.00 2015-04-16 18:34:46.000 106 12446.33 194.32 54700.12 88888.00 2015-04-16 18:34:46.125 106 12446.40 194.32 54700.12 88888.00 2015-04-16 18:34:46.250 106 12446.42 194.38 54700.12 88888.00 2015-04-16 18:34:46.375 106 12446.48 194.40 54700.12 88888.00 2015-04-16 18:34:46.500 106 12446.58 194.38 54700.10 88888.00 2015-04-16 18:34:46.625 106 12446.60 194.40 54700.07 88888.00 2015-04-16 18:34:46.750 106 12446.70 194.40 54700.05 88888.00 2015-04-16 18:34:46.875 106 12446.75 194.38 54700.05 88888.00 2015-04-16 18:34:47.000 106 12446.80 194.35 54700.05 88888.00 2015-04-16 18:34:47.125 106 12446.90 194.38 54700.05 88888.00 2015-04-16 18:34:47.250 106 12446.92 194.38 54700.05 88888.00 2015-04-16 18:34:47.375 106 12446.92 194.43 54700.00 88888.00 2015-04-16 18:34:47.500 106 12447.00 194.43 54700.00 88888.00 2015-04-16 18:34:47.625 106 12447.08 194.47 54700.05 88888.00 2015-04-16 18:34:47.750 106 12447.15 194.45 54700.05 88888.00 2015-04-16 18:34:47.875 106 12447.15 194.43 54700.00 88888.00 2015-04-16 18:34:48.000 106 12447.20 194.45 54700.00 88888.00 2015-04-16 18:34:48.125 106 12447.25 194.47 54700.00 88888.00 2015-04-16 18:34:48.250 106 12447.23 194.45 54700.00 88888.00 2015-04-16 18:34:48.375 106 12447.30 194.47 54700.00 88888.00 2015-04-16 18:34:48.500 106 12447.30 194.47 54700.00 88888.00 2015-04-16 18:34:48.625 106 12447.30 194.50 54700.00 88888.00 2015-04-16 18:34:48.750 106 12447.35 194.50 54700.03 88888.00 2015-04-16 18:34:48.875 106 12447.35 194.50 54699.95 88888.00 2015-04-16 18:34:49.000 106 12447.45 194.47 54699.97 88888.00 2015-04-16 18:34:49.125 106 12447.50 194.47 54699.97 88888.00 2015-04-16 18:34:49.250 106 12447.50 194.45 54700.00 88888.00 2015-04-16 18:34:49.375 106 12447.58 194.45 54700.00 88888.00 2015-04-16 18:34:49.500 106 12447.70 194.45 54699.97 88888.00 2015-04-16 18:34:49.625 106 12447.77 194.45 54699.97 88888.00 2015-04-16 18:34:49.750 106 12447.77 194.45 54699.97 88888.00 2015-04-16 18:34:49.875 106 12447.83 194.43 54700.00 88888.00 2015-04-16 18:34:50.000 106 12447.90 194.43 54699.95 88888.00 2015-04-16 18:34:50.125 106 12447.92 194.43 54699.95 88888.00 2015-04-16 18:34:50.250 106 12447.95 194.43 54699.95 88888.00 2015-04-16 18:34:50.375 106 12447.98 194.40 54699.95 88888.00 2015-04-16 18:34:50.500 106 12448.00 194.40 54699.97 88888.00 2015-04-16 18:34:50.625 106 12448.02 194.40 54699.97 88888.00 2015-04-16 18:34:50.750 106 12448.12 194.43 54699.95 88888.00 2015-04-16 18:34:50.875 106 12448.15 194.40 54699.95 88888.00 2015-04-16 18:34:51.000 106 12448.15 194.38 54699.97 88888.00 2015-04-16 18:34:51.125 106 12448.12 194.38 54699.97 88888.00 2015-04-16 18:34:51.250 106 12448.20 194.35 54699.97 88888.00 2015-04-16 18:34:51.375 106 12448.30 194.32 54699.97 88888.00 2015-04-16 18:34:51.500 106 12448.30 194.30 54699.95 88888.00 2015-04-16 18:34:51.625 106 12448.30 194.30 54699.95 88888.00 2015-04-16 18:34:51.750 106 12448.48 194.30 54699.97 88888.00 2015-04-16 18:34:51.875 106 12448.50 194.30 54699.97 88888.00 2015-04-16 18:34:52.000 106 12448.52 194.25 54699.97 88888.00 2015-04-16 18:34:52.125 106 12448.55 194.25 54699.97 88888.00 2015-04-16 18:34:52.250 106 12448.62 194.25 54699.97 88888.00 2015-04-16 18:34:52.375 106 12448.70 194.28 54699.97 88888.00 2015-04-16 18:34:52.500 106 12448.73 194.28 54699.97 88888.00 2015-04-16 18:34:52.625 106 12448.80 194.25 54699.97 88888.00 2015-04-16 18:34:52.750 106 12448.88 194.25 54699.97 88888.00 2015-04-16 18:34:52.875 106 12448.92 194.22 54699.97 88888.00 2015-04-16 18:34:53.000 106 12449.00 194.18 54699.97 88888.00 2015-04-16 18:34:53.125 106 12449.02 194.18 54699.95 88888.00 2015-04-16 18:34:53.250 106 12449.08 194.18 54699.97 88888.00 2015-04-16 18:34:53.375 106 12449.12 194.20 54699.97 88888.00 2015-04-16 18:34:53.500 106 12449.20 194.18 54699.97 88888.00 2015-04-16 18:34:53.625 106 12449.20 194.15 54699.97 88888.00 2015-04-16 18:34:53.750 106 12449.25 194.10 54699.97 88888.00 2015-04-16 18:34:53.875 106 12449.30 194.07 54700.00 88888.00 2015-04-16 18:34:54.000 106 12449.33 194.12 54700.00 88888.00 2015-04-16 18:34:54.125 106 12449.35 194.07 54699.97 88888.00 2015-04-16 18:34:54.250 106 12449.40 194.03 54700.00 88888.00 2015-04-16 18:34:54.375 106 12449.45 194.03 54700.00 88888.00 2015-04-16 18:34:54.500 106 12449.45 194.00 54700.00 88888.00 2015-04-16 18:34:54.625 106 12449.55 193.95 54700.03 88888.00 2015-04-16 18:34:54.750 106 12449.62 193.93 54700.03 88888.00 2015-04-16 18:34:54.875 106 12449.58 193.90 54700.03 88888.00 2015-04-16 18:34:55.000 106 12449.55 193.90 54700.00 88888.00 2015-04-16 18:34:55.125 106 12449.60 193.88 54700.03 88888.00 2015-04-16 18:34:55.250 106 12449.62 193.82 54700.00 88888.00 2015-04-16 18:34:55.375 106 12449.62 193.82 54700.00 88888.00 2015-04-16 18:34:55.500 106 12449.65 193.80 54700.03 88888.00 2015-04-16 18:34:55.625 106 12449.70 193.75 54700.05 88888.00 2015-04-16 18:34:55.750 106 12449.77 193.72 54700.07 88888.00 2015-04-16 18:34:55.875 106 12449.77 193.68 54700.07 88888.00 2015-04-16 18:34:56.000 106 12449.73 193.65 54700.07 88888.00 2015-04-16 18:34:56.125 106 12449.80 193.65 54700.10 88888.00 2015-04-16 18:34:56.250 106 12449.85 193.65 54700.07 88888.00 2015-04-16 18:34:56.375 106 12449.90 193.68 54700.05 88888.00 2015-04-16 18:34:56.500 106 12449.90 193.65 54700.07 88888.00 2015-04-16 18:34:56.625 106 12449.92 193.65 54700.10 88888.00 2015-04-16 18:34:56.750 106 12449.92 193.62 54700.12 88888.00 2015-04-16 18:34:56.875 106 12449.88 193.62 54700.10 88888.00 2015-04-16 18:34:57.000 106 12449.90 193.65 54700.12 88888.00 2015-04-16 18:34:57.125 106 12449.88 193.62 54700.10 88888.00 2015-04-16 18:34:57.250 106 12449.92 193.60 54700.10 88888.00 2015-04-16 18:34:57.375 106 12449.95 193.65 54700.12 88888.00 2015-04-16 18:34:57.500 106 12449.92 193.68 54700.12 88888.00 2015-04-16 18:34:57.625 106 12449.98 193.70 54700.15 88888.00 2015-04-16 18:34:57.750 106 12449.98 193.70 54700.18 88888.00 2015-04-16 18:34:57.875 106 12449.98 193.68 54700.22 88888.00 2015-04-16 18:34:58.000 106 12450.02 193.68 54700.22 88888.00 2015-04-16 18:34:58.125 106 12450.08 193.68 54700.20 88888.00 2015-04-16 18:34:58.250 106 12450.10 193.65 54700.22 88888.00 2015-04-16 18:34:58.375 106 12450.08 193.65 54700.25 88888.00 2015-04-16 18:34:58.500 106 12450.08 193.65 54700.30 88888.00 2015-04-16 18:34:58.625 106 12450.10 193.68 54700.32 88888.00 2015-04-16 18:34:58.750 106 12450.05 193.68 54700.30 88888.00 2015-04-16 18:34:58.875 106 12450.00 193.68 54700.30 88888.00 2015-04-16 18:34:59.000 106 12450.02 193.65 54700.32 88888.00 2015-04-16 18:34:59.125 106 12450.08 193.65 54700.35 88888.00 2015-04-16 18:34:59.250 106 12450.02 193.62 54700.35 88888.00 2015-04-16 18:34:59.375 106 12450.05 193.65 54700.35 88888.00 2015-04-16 18:34:59.500 106 12450.10 193.65 54700.32 88888.00 2015-04-16 18:34:59.625 106 12450.12 193.65 54700.35 88888.00 2015-04-16 18:34:59.750 106 12450.15 193.62 54700.35 88888.00 2015-04-16 18:34:59.875 106 12450.15 193.62 54700.38 88888.00 2015-04-16 18:35:00.000 106 12450.15 193.62 54700.38 88888.00 2015-04-16 18:35:00.125 106 12450.15 193.62 54700.40 88888.00 2015-04-16 18:35:00.250 106 12450.12 193.57 54700.43 88888.00 2015-04-16 18:35:00.375 106 12450.12 193.57 54700.43 88888.00 2015-04-16 18:35:00.500 106 12450.12 193.55 54700.43 88888.00 2015-04-16 18:35:00.625 106 12450.12 193.55 54700.45 88888.00 2015-04-16 18:35:00.750 106 12450.15 193.55 54700.45 88888.00 2015-04-16 18:35:00.875 106 12450.20 193.55 54700.45 88888.00 2015-04-16 18:35:01.000 106 12450.17 193.50 54700.47 88888.00 2015-04-16 18:35:01.125 106 12450.12 193.47 54700.47 88888.00 2015-04-16 18:35:01.250 106 12450.10 193.45 54700.50 88888.00 2015-04-16 18:35:01.375 106 12450.10 193.45 54700.53 88888.00 2015-04-16 18:35:01.500 106 12450.15 193.50 54700.57 88888.00 2015-04-16 18:35:01.625 106 12450.23 193.53 54700.57 88888.00 2015-04-16 18:35:01.750 106 12450.23 193.47 54700.57 88888.00 2015-04-16 18:35:01.875 106 12450.20 193.40 54700.57 88888.00 2015-04-16 18:35:02.000 106 12450.17 193.40 54700.60 88888.00 2015-04-16 18:35:02.125 106 12450.25 193.43 54700.65 88888.00 2015-04-16 18:35:02.250 106 12450.25 193.43 54700.68 88888.00 2015-04-16 18:35:02.375 106 12450.25 193.40 54700.70 88888.00 2015-04-16 18:35:02.500 106 12450.25 193.35 54700.70 88888.00 2015-04-16 18:35:02.625 106 12450.25 193.32 54700.70 88888.00 2015-04-16 18:35:02.750 106 12450.23 193.32 54700.72 88888.00 2015-04-16 18:35:02.875 106 12450.25 193.32 54700.75 88888.00 2015-04-16 18:35:03.000 106 12450.23 193.28 54700.72 88888.00 2015-04-16 18:35:03.125 106 12450.25 193.25 54700.70 88888.00 2015-04-16 18:35:03.250 106 12450.30 193.22 54700.75 88888.00 2015-04-16 18:35:03.375 106 12450.38 193.22 54700.75 88888.00 2015-04-16 18:35:03.500 106 12450.35 193.20 54700.78 88888.00 2015-04-16 18:35:03.625 106 12450.27 193.15 54700.80 88888.00 2015-04-16 18:35:03.750 106 12450.33 193.15 54700.82 88888.00 2015-04-16 18:35:03.875 106 12450.30 193.10 54700.82 88888.00 2015-04-16 18:35:04.000 106 12450.30 193.10 54700.82 88888.00 2015-04-16 18:35:04.125 106 12450.33 193.07 54700.82 88888.00 2015-04-16 18:35:04.250 106 12450.33 193.03 54700.88 88888.00 2015-04-16 18:35:04.375 106 12450.33 193.00 54700.88 88888.00 2015-04-16 18:35:04.500 106 12450.35 192.97 54700.90 88888.00 2015-04-16 18:35:04.625 106 12450.38 192.93 54700.90 88888.00 2015-04-16 18:35:04.750 106 12450.38 192.88 54700.93 88888.00 2015-04-16 18:35:04.875 106 12450.35 192.88 54700.95 88888.00 2015-04-16 18:35:05.000 106 12450.30 192.85 54700.97 88888.00 2015-04-16 18:35:05.125 106 12450.25 192.82 54701.00 88888.00 2015-04-16 18:35:05.250 106 12450.27 192.82 54701.03 88888.00 2015-04-16 18:35:05.375 106 12450.30 192.80 54701.07 88888.00 2015-04-16 18:35:05.500 106 12450.27 192.78 54701.07 88888.00 2015-04-16 18:35:05.625 106 12450.30 192.75 54701.07 88888.00 2015-04-16 18:35:05.750 106 12450.30 192.68 54701.07 88888.00 2015-04-16 18:35:05.875 106 12450.23 192.70 54701.07 88888.00 2015-04-16 18:35:06.000 106 12450.20 192.65 54701.07 88888.00 2015-04-16 18:35:06.125 106 12450.33 192.65 54701.12 88888.00 2015-04-16 18:35:06.250 106 12450.30 192.62 54701.15 88888.00 2015-04-16 18:35:06.375 106 12450.33 192.60 54701.15 88888.00 2015-04-16 18:35:06.500 106 12450.30 192.57 54701.15 88888.00 2015-04-16 18:35:06.625 106 12450.25 192.55 54701.18 88888.00 2015-04-16 18:35:06.750 106 12450.25 192.55 54701.22 88888.00 2015-04-16 18:35:06.875 106 12450.30 192.55 54701.25 88888.00 2015-04-16 18:35:07.000 106 12450.27 192.53 54701.25 88888.00 2015-04-16 18:35:07.125 106 12450.17 192.50 54701.30 88888.00 2015-04-16 18:35:07.250 106 12450.20 192.45 54701.32 88888.00 2015-04-16 18:35:07.375 106 12450.25 192.50 54701.32 88888.00 2015-04-16 18:35:07.500 106 12450.25 192.47 54701.32 88888.00 2015-04-16 18:35:07.625 106 12450.23 192.47 54701.35 88888.00 2015-04-16 18:35:07.750 106 12450.30 192.47 54701.38 88888.00 2015-04-16 18:35:07.875 106 12450.30 192.45 54701.38 88888.00 2015-04-16 18:35:08.000 106 12450.30 192.45 54701.38 88888.00 2015-04-16 18:35:08.125 106 12450.30 192.43 54701.38 88888.00 2015-04-16 18:35:08.250 106 12450.35 192.40 54701.43 88888.00 2015-04-16 18:35:08.375 106 12450.42 192.43 54701.45 88888.00 2015-04-16 18:35:08.500 106 12450.42 192.43 54701.45 88888.00 2015-04-16 18:35:08.625 106 12450.42 192.45 54701.47 88888.00 2015-04-16 18:35:08.750 106 12450.42 192.45 54701.50 88888.00 2015-04-16 18:35:08.875 106 12450.42 192.45 54701.50 88888.00 2015-04-16 18:35:09.000 106 12450.45 192.45 54701.53 88888.00 2015-04-16 18:35:09.125 106 12450.52 192.47 54701.53 88888.00 2015-04-16 18:35:09.250 106 12450.52 192.47 54701.55 88888.00 2015-04-16 18:35:09.375 106 12450.50 192.45 54701.53 88888.00 2015-04-16 18:35:09.500 106 12450.55 192.50 54701.55 88888.00 2015-04-16 18:35:09.625 106 12450.62 192.53 54701.57 88888.00 2015-04-16 18:35:09.750 106 12450.67 192.60 54701.62 88888.00 2015-04-16 18:35:09.875 106 12450.70 192.60 54701.62 88888.00 2015-04-16 18:35:10.000 106 12450.75 192.57 54701.60 88888.00 2015-04-16 18:35:10.125 106 12450.85 192.62 54701.62 88888.00 2015-04-16 18:35:10.250 106 12450.77 192.62 54701.65 88888.00 2015-04-16 18:35:10.375 106 12450.77 192.62 54701.65 88888.00 2015-04-16 18:35:10.500 106 12450.80 192.68 54701.65 88888.00 2015-04-16 18:35:10.625 106 12450.88 192.68 54701.65 88888.00 2015-04-16 18:35:10.750 106 12450.92 192.70 54701.65 88888.00 2015-04-16 18:35:10.875 106 12450.98 192.72 54701.68 88888.00 2015-04-16 18:35:11.000 106 12451.00 192.75 54701.68 88888.00 2015-04-16 18:35:11.125 106 12450.92 192.78 54701.70 88888.00 2015-04-16 18:35:11.250 106 12450.88 192.75 54701.70 88888.00 2015-04-16 18:35:11.375 106 12450.90 192.78 54701.72 88888.00 2015-04-16 18:35:11.500 106 12450.92 192.80 54701.72 88888.00 2015-04-16 18:35:11.625 106 12450.98 192.82 54701.72 88888.00 2015-04-16 18:35:11.750 106 12451.00 192.88 54701.72 88888.00 2015-04-16 18:35:11.875 106 12451.00 192.90 54701.75 88888.00 2015-04-16 18:35:12.000 106 12450.98 192.93 54701.78 88888.00 2015-04-16 18:35:12.125 106 12450.95 192.93 54701.80 88888.00 2015-04-16 18:35:12.250 106 12450.90 192.93 54701.78 88888.00 2015-04-16 18:35:12.375 106 12450.90 192.95 54701.78 88888.00 2015-04-16 18:35:12.500 106 12450.92 192.97 54701.85 88888.00 2015-04-16 18:35:12.625 106 12451.00 193.00 54701.88 88888.00 2015-04-16 18:35:12.750 106 12451.08 193.00 54701.90 88888.00 2015-04-16 18:35:12.875 106 12451.12 193.00 54701.90 88888.00 2015-04-16 18:35:13.000 106 12451.12 193.00 54701.90 88888.00 2015-04-16 18:35:13.125 106 12451.17 193.03 54701.93 88888.00 2015-04-16 18:35:13.250 106 12451.10 193.03 54701.95 88888.00 2015-04-16 18:35:13.375 106 12451.10 193.05 54701.95 88888.00 2015-04-16 18:35:13.500 106 12451.10 193.07 54701.95 88888.00 2015-04-16 18:35:13.625 106 12451.15 193.03 54701.97 88888.00 2015-04-16 18:35:13.750 106 12451.15 193.07 54701.97 88888.00 2015-04-16 18:35:13.875 106 12451.17 193.12 54702.00 88888.00 2015-04-16 18:35:14.000 106 12451.17 193.10 54702.03 88888.00 2015-04-16 18:35:14.125 106 12451.15 193.10 54702.03 88888.00 2015-04-16 18:35:14.250 106 12451.12 193.07 54702.05 88888.00 2015-04-16 18:35:14.375 106 12451.15 193.10 54702.10 88888.00 2015-04-16 18:35:14.500 106 12450.50 193.10 54702.10 88888.00 2015-04-16 18:35:14.625 106 12450.50 193.10 54702.07 88888.00 2015-04-16 18:35:14.750 106 12450.55 193.12 54702.12 88888.00 2015-04-16 18:35:14.875 106 12450.62 193.15 54702.20 88888.00 2015-04-16 18:35:15.000 106 12450.67 193.12 54702.20 88888.00 2015-04-16 18:35:15.125 106 12450.70 193.12 54702.22 88888.00 2015-04-16 18:35:15.250 106 12450.70 193.12 54702.22 88888.00 2015-04-16 18:35:15.375 106 12450.75 193.12 54702.25 88888.00 2015-04-16 18:35:15.500 106 12451.38 193.15 54702.28 88888.00 2015-04-16 18:35:15.625 106 12451.38 193.18 54702.28 88888.00 2015-04-16 18:35:15.750 106 12451.42 193.15 54702.25 88888.00 2015-04-16 18:35:15.875 106 12451.40 193.15 54702.25 88888.00 2015-04-16 18:35:16.000 106 12451.33 193.20 54702.28 88888.00 2015-04-16 18:35:16.125 106 12451.30 193.20 54702.32 88888.00 2015-04-16 18:35:16.250 106 12451.27 193.22 54702.35 88888.00 2015-04-16 18:35:16.375 106 12451.35 193.25 54702.35 88888.00 2015-04-16 18:35:16.500 106 12451.35 193.30 54702.30 88888.00 2015-04-16 18:35:16.625 106 12451.38 193.28 54702.32 88888.00 2015-04-16 18:35:16.750 106 12451.42 193.30 54702.35 88888.00 2015-04-16 18:35:16.875 106 12451.42 193.30 54702.40 88888.00 2015-04-16 18:35:17.000 106 12451.42 193.28 54702.40 88888.00 2015-04-16 18:35:17.125 106 12451.42 193.32 54702.40 88888.00 2015-04-16 18:35:17.250 106 12451.48 193.38 54702.40 88888.00 2015-04-16 18:35:17.375 106 12451.55 193.38 54702.43 88888.00 2015-04-16 18:35:17.500 106 12451.52 193.40 54702.43 88888.00 2015-04-16 18:35:17.625 106 12451.50 193.40 54702.43 88888.00 2015-04-16 18:35:17.750 106 12451.48 193.45 54702.43 88888.00 2015-04-16 18:35:17.875 106 12451.48 193.45 54702.45 88888.00 2015-04-16 18:35:18.000 106 12451.58 193.40 54702.47 88888.00 2015-04-16 18:35:18.125 106 12451.52 193.40 54702.47 88888.00 2015-04-16 18:35:18.250 106 12451.48 193.43 54702.55 88888.00 2015-04-16 18:35:18.375 106 12451.50 193.47 54702.55 88888.00 2015-04-16 18:35:18.500 106 12451.58 193.45 54702.53 88888.00 2015-04-16 18:35:18.625 106 12451.58 193.45 54702.53 88888.00 2015-04-16 18:35:18.750 106 12451.60 193.45 54702.55 88888.00 2015-04-16 18:35:18.875 106 12451.60 193.45 54702.57 88888.00 2015-04-16 18:35:19.000 106 12451.60 193.43 54702.55 88888.00 2015-04-16 18:35:19.125 106 12451.67 193.45 54702.57 88888.00 2015-04-16 18:35:19.250 106 12451.70 193.43 54702.57 88888.00 2015-04-16 18:35:19.375 106 12451.67 193.40 54702.57 88888.00 2015-04-16 18:35:19.500 106 12451.65 193.40 54702.57 88888.00 2015-04-16 18:35:19.625 106 12451.65 193.40 54702.60 88888.00 2015-04-16 18:35:19.750 106 12451.62 193.40 54702.65 88888.00 2015-04-16 18:35:19.875 106 12451.60 193.40 54702.70 88888.00 2015-04-16 18:35:20.000 106 12451.60 193.40 54702.68 88888.00 2015-04-16 18:35:20.125 106 12451.55 193.38 54702.68 88888.00 2015-04-16 18:35:20.250 106 12451.52 193.35 54702.70 88888.00 2015-04-16 18:35:20.375 106 12451.60 193.28 54702.75 88888.00 2015-04-16 18:35:20.500 106 12451.65 193.30 54702.75 88888.00 2015-04-16 18:35:20.625 106 12451.65 193.30 54702.78 88888.00 2015-04-16 18:35:20.750 106 12451.67 193.28 54702.78 88888.00 2015-04-16 18:35:20.875 106 12451.73 193.28 54702.80 88888.00 2015-04-16 18:35:21.000 106 12451.75 193.28 54702.82 88888.00 2015-04-16 18:35:21.125 106 12451.70 193.28 54702.82 88888.00 2015-04-16 18:35:21.250 106 12451.70 193.20 54702.82 88888.00 2015-04-16 18:35:21.375 106 12451.70 193.18 54702.82 88888.00 2015-04-16 18:35:21.500 106 12451.73 193.18 54702.82 88888.00 2015-04-16 18:35:21.625 106 12451.70 193.15 54702.85 88888.00 2015-04-16 18:35:21.750 106 12451.73 193.15 54702.88 88888.00 2015-04-16 18:35:21.875 106 12451.80 193.15 54702.93 88888.00 2015-04-16 18:35:22.000 106 12451.83 193.15 54702.95 88888.00 2015-04-16 18:35:22.125 106 12451.80 193.12 54702.95 88888.00 2015-04-16 18:35:22.250 106 12451.83 193.07 54702.97 88888.00 2015-04-16 18:35:22.375 106 12451.80 193.05 54703.00 88888.00 2015-04-16 18:35:22.500 106 12451.67 193.07 54703.03 88888.00 2015-04-16 18:35:22.625 106 12451.65 193.05 54703.03 88888.00 2015-04-16 18:35:22.750 106 12451.67 193.05 54703.03 88888.00 2015-04-16 18:35:22.875 106 12451.73 193.05 54703.05 88888.00 2015-04-16 18:35:23.000 106 12451.77 193.03 54703.07 88888.00 2015-04-16 18:35:23.125 106 12451.73 193.03 54703.10 88888.00 2015-04-16 18:35:23.250 106 12451.70 193.03 54703.15 88888.00 2015-04-16 18:35:23.375 106 12451.75 192.97 54703.15 88888.00 2015-04-16 18:35:23.500 106 12451.75 192.95 54703.18 88888.00 2015-04-16 18:35:23.625 106 12451.73 192.95 54703.18 88888.00 2015-04-16 18:35:23.750 106 12451.70 192.93 54703.20 88888.00 2015-04-16 18:35:23.875 106 12451.67 192.93 54703.20 88888.00 2015-04-16 18:35:24.000 106 12451.65 192.88 54703.20 88888.00 2015-04-16 18:35:24.125 106 12451.77 192.88 54703.22 88888.00 2015-04-16 18:35:24.250 106 12451.77 192.85 54703.28 88888.00 2015-04-16 18:35:24.375 106 12451.75 192.88 54703.28 88888.00 2015-04-16 18:35:24.500 106 12451.67 192.82 54703.30 88888.00 2015-04-16 18:35:24.625 106 12451.62 192.80 54703.30 88888.00 2015-04-16 18:35:24.750 106 12451.58 192.78 54703.30 88888.00 2015-04-16 18:35:24.875 106 12451.60 192.75 54703.32 88888.00 2015-04-16 18:35:25.000 106 12451.58 192.72 54703.32 88888.00 2015-04-16 18:35:25.125 106 12451.60 192.72 54703.35 88888.00 2015-04-16 18:35:25.250 106 12451.55 192.68 54703.30 88888.00 2015-04-16 18:35:25.375 106 12451.52 192.65 54703.35 88888.00 2015-04-16 18:35:25.500 106 12451.48 192.62 54703.40 88888.00 2015-04-16 18:35:25.625 106 12451.52 192.60 54703.45 88888.00 2015-04-16 18:35:25.750 106 12451.60 192.57 54703.47 88888.00 2015-04-16 18:35:25.875 106 12451.50 192.50 54703.47 88888.00 2015-04-16 18:35:26.000 106 12451.48 192.43 54703.45 88888.00 2015-04-16 18:35:26.125 106 12451.45 192.40 54703.47 88888.00 2015-04-16 18:35:26.250 106 12451.42 192.35 54703.50 88888.00 2015-04-16 18:35:26.375 106 12451.42 192.38 54703.53 88888.00 2015-04-16 18:35:26.500 106 12451.38 192.38 54703.57 88888.00 2015-04-16 18:35:26.625 106 12451.38 192.32 54703.57 88888.00 2015-04-16 18:35:26.750 106 12451.40 192.28 54703.60 88888.00 2015-04-16 18:35:26.875 106 12451.38 192.28 54703.57 88888.00 2015-04-16 18:35:27.000 106 12451.35 192.22 54703.62 88888.00 2015-04-16 18:35:27.125 106 12451.33 192.20 54703.62 88888.00 2015-04-16 18:35:27.250 106 12451.30 192.18 54703.65 88888.00 2015-04-16 18:35:27.375 106 12451.25 192.15 54703.70 88888.00 2015-04-16 18:35:27.500 106 12451.25 192.10 54703.68 88888.00 2015-04-16 18:35:27.625 106 12451.27 192.07 54703.70 88888.00 2015-04-16 18:35:27.750 106 12451.30 192.07 54703.72 88888.00 2015-04-16 18:35:27.875 106 12451.38 192.05 54703.72 88888.00 2015-04-16 18:35:28.000 106 12451.38 192.05 54703.75 88888.00 2015-04-16 18:35:28.125 106 12451.30 192.00 54703.80 88888.00 2015-04-16 18:35:28.250 106 12451.23 191.97 54703.82 88888.00 2015-04-16 18:35:28.375 106 12451.23 191.95 54703.82 88888.00 2015-04-16 18:35:28.500 106 12451.23 191.93 54703.80 88888.00 2015-04-16 18:35:28.625 106 12451.25 191.93 54703.82 88888.00 2015-04-16 18:35:28.750 106 12451.35 191.95 54703.85 88888.00 2015-04-16 18:35:28.875 106 12451.38 191.90 54703.85 88888.00 2015-04-16 18:35:29.000 106 12451.38 191.85 54703.82 88888.00 2015-04-16 18:35:29.125 106 12451.33 191.85 54703.88 88888.00 2015-04-16 18:35:29.250 106 12451.27 191.80 54703.90 88888.00 2015-04-16 18:35:29.375 106 12451.30 191.78 54703.93 88888.00 2015-04-16 18:35:29.500 106 12451.27 191.72 54703.90 88888.00 2015-04-16 18:35:29.625 106 12451.25 191.72 54703.97 88888.00 2015-04-16 18:35:29.750 106 12451.27 191.72 54703.97 88888.00 2015-04-16 18:35:29.875 106 12451.27 191.68 54703.97 88888.00 2015-04-16 18:35:30.000 106 12451.30 191.62 54703.97 88888.00 2015-04-16 18:35:30.125 106 12451.38 191.62 54704.03 88888.00 2015-04-16 18:35:30.250 106 12451.38 191.60 54704.03 88888.00 2015-04-16 18:35:30.375 106 12451.40 191.57 54704.03 88888.00 2015-04-16 18:35:30.500 106 12451.40 191.57 54704.03 88888.00 2015-04-16 18:35:30.625 106 12451.38 191.55 54704.03 88888.00 2015-04-16 18:35:30.750 106 12451.38 191.53 54704.05 88888.00 2015-04-16 18:35:30.875 106 12451.38 191.50 54704.05 88888.00 2015-04-16 18:35:31.000 106 12451.40 191.50 54704.07 88888.00 2015-04-16 18:35:31.125 106 12451.38 191.47 54704.10 88888.00 2015-04-16 18:35:31.250 106 12451.27 191.47 54704.10 88888.00 2015-04-16 18:35:31.375 106 12451.30 191.47 54704.12 88888.00 2015-04-16 18:35:31.500 106 12451.33 191.45 54704.10 88888.00 2015-04-16 18:35:31.625 106 12451.35 191.43 54704.12 88888.00 2015-04-16 18:35:31.750 106 12451.35 191.45 54704.15 88888.00 2015-04-16 18:35:31.875 106 12451.33 191.40 54704.12 88888.00 2015-04-16 18:35:32.000 106 12451.33 191.40 54704.15 88888.00 2015-04-16 18:35:32.125 106 12451.38 191.38 54704.20 88888.00 2015-04-16 18:35:32.250 106 12451.33 191.35 54704.22 88888.00 2015-04-16 18:35:32.375 106 12451.30 191.30 54704.20 88888.00 2015-04-16 18:35:32.500 106 12451.30 191.28 54704.22 88888.00 2015-04-16 18:35:32.625 106 12451.33 191.30 54704.25 88888.00 2015-04-16 18:35:32.750 106 12451.33 191.32 54704.30 88888.00 2015-04-16 18:35:32.875 106 12451.25 191.25 54704.30 88888.00 2015-04-16 18:35:33.000 106 12451.25 191.25 54704.30 88888.00 2015-04-16 18:35:33.125 106 12451.25 191.28 54704.32 88888.00 2015-04-16 18:35:33.250 106 12451.20 191.22 54704.38 88888.00 2015-04-16 18:35:33.375 106 12451.20 191.20 54704.38 88888.00 2015-04-16 18:35:33.500 106 12451.23 191.20 54704.35 88888.00 2015-04-16 18:35:33.625 106 12451.23 191.20 54704.35 88888.00 2015-04-16 18:35:33.750 106 12451.17 191.20 54704.38 88888.00 2015-04-16 18:35:33.875 106 12451.17 191.18 54704.40 88888.00 2015-04-16 18:35:34.000 106 12451.20 191.18 54704.38 88888.00 2015-04-16 18:35:34.125 106 12451.15 191.15 54704.38 88888.00 2015-04-16 18:35:34.250 106 12451.08 191.10 54704.38 88888.00 2015-04-16 18:35:34.375 106 12451.10 191.12 54704.40 88888.00 2015-04-16 18:35:34.500 106 12451.12 191.12 54704.43 88888.00 2015-04-16 18:35:34.625 106 12451.10 191.07 54704.45 88888.00 2015-04-16 18:35:34.750 106 12451.05 191.07 54704.45 88888.00 2015-04-16 18:35:34.875 106 12451.02 191.05 54704.47 88888.00 2015-04-16 18:35:35.000 106 12451.00 191.00 54704.45 88888.00 2015-04-16 18:35:35.125 106 12450.92 190.95 54704.50 88888.00 2015-04-16 18:35:35.250 106 12450.90 190.95 54704.55 88888.00 2015-04-16 18:35:35.375 106 12450.92 190.95 54704.55 88888.00 2015-04-16 18:35:35.500 106 12450.92 190.97 54704.60 88888.00 2015-04-16 18:35:35.625 106 12450.90 190.95 54704.62 88888.00 2015-04-16 18:35:35.750 106 12450.90 190.93 54704.60 88888.00 2015-04-16 18:35:35.875 106 12450.77 190.90 54704.57 88888.00 2015-04-16 18:35:36.000 106 12450.73 190.88 54704.57 88888.00 2015-04-16 18:35:36.125 106 12450.70 190.85 54704.62 88888.00 2015-04-16 18:35:36.250 106 12450.70 190.80 54704.65 88888.00 2015-04-16 18:35:36.375 106 12450.70 190.82 54704.65 88888.00 2015-04-16 18:35:36.500 106 12450.73 190.82 54704.60 88888.00 2015-04-16 18:35:36.625 106 12450.67 190.82 54704.62 88888.00 2015-04-16 18:35:36.750 106 12450.70 190.82 54704.68 88888.00 2015-04-16 18:35:36.875 106 12450.65 190.82 54704.65 88888.00 2015-04-16 18:35:37.000 106 12450.70 190.85 54704.65 88888.00 2015-04-16 18:35:37.125 106 12450.73 190.85 54704.68 88888.00 2015-04-16 18:35:37.250 106 12450.62 190.85 54704.70 88888.00 2015-04-16 18:35:37.375 106 12450.55 190.85 54704.68 88888.00 2015-04-16 18:35:37.500 106 12450.50 190.85 54704.65 88888.00 2015-04-16 18:35:37.625 106 12450.52 190.88 54704.68 88888.00 2015-04-16 18:35:37.750 106 12450.55 190.88 54704.72 88888.00 2015-04-16 18:35:37.875 106 12450.55 190.88 54704.68 88888.00 2015-04-16 18:35:38.000 106 12450.58 190.85 54704.70 88888.00 2015-04-16 18:35:38.125 106 12450.58 190.88 54704.70 88888.00 2015-04-16 18:35:38.250 106 12450.62 190.85 54704.68 88888.00 2015-04-16 18:35:38.375 106 12450.62 190.88 54704.70 88888.00 2015-04-16 18:35:38.500 106 12450.55 190.93 54704.72 88888.00 2015-04-16 18:35:38.625 106 12450.62 190.97 54704.75 88888.00 2015-04-16 18:35:38.750 106 12450.62 191.03 54704.75 88888.00 2015-04-16 18:35:38.875 106 12450.60 191.00 54704.75 88888.00 2015-04-16 18:35:39.000 106 12450.58 191.00 54704.78 88888.00 2015-04-16 18:35:39.125 106 12450.58 190.97 54704.75 88888.00 2015-04-16 18:35:39.250 106 12450.52 190.97 54704.78 88888.00 2015-04-16 18:35:39.375 106 12450.55 190.97 54704.75 88888.00 2015-04-16 18:35:39.500 106 12450.55 190.95 54704.72 88888.00 2015-04-16 18:35:39.625 106 12450.58 190.97 54704.75 88888.00 2015-04-16 18:35:39.750 106 12450.62 191.00 54704.78 88888.00 2015-04-16 18:35:39.875 106 12450.67 191.03 54704.78 88888.00 2015-04-16 18:35:40.000 106 12450.70 191.03 54704.75 88888.00 2015-04-16 18:35:40.125 106 12450.75 191.03 54704.75 88888.00 2015-04-16 18:35:40.250 106 12450.73 191.05 54704.75 88888.00 2015-04-16 18:35:40.375 106 12450.73 191.07 54704.75 88888.00 2015-04-16 18:35:40.500 106 12450.73 191.07 54704.75 88888.00 2015-04-16 18:35:40.625 106 12450.73 191.10 54704.78 88888.00 2015-04-16 18:35:40.750 106 12450.70 191.10 54704.80 88888.00 2015-04-16 18:35:40.875 106 12450.65 191.07 54704.75 88888.00 2015-04-16 18:35:41.000 106 12450.67 191.07 54704.78 88888.00 2015-04-16 18:35:41.125 106 12450.77 191.10 54704.80 88888.00 2015-04-16 18:35:41.250 106 12450.75 191.10 54704.80 88888.00 2015-04-16 18:35:41.375 106 12450.73 191.10 54704.82 88888.00 2015-04-16 18:35:41.500 106 12450.67 191.12 54704.82 88888.00 2015-04-16 18:35:41.625 106 12450.60 191.12 54704.85 88888.00 2015-04-16 18:35:41.750 106 12450.58 191.12 54704.82 88888.00 2015-04-16 18:35:41.875 106 12450.62 191.12 54704.82 88888.00 2015-04-16 18:35:42.000 106 12450.70 191.15 54704.82 88888.00 2015-04-16 18:35:42.125 106 12450.65 191.10 54704.85 88888.00 2015-04-16 18:35:42.250 106 12450.60 191.10 54704.85 88888.00 2015-04-16 18:35:42.375 106 12450.55 191.12 54704.85 88888.00 2015-04-16 18:35:42.500 106 12450.52 191.15 54704.85 88888.00 2015-04-16 18:35:42.625 106 12450.55 191.15 54704.88 88888.00 2015-04-16 18:35:42.750 106 12450.52 191.12 54704.88 88888.00 2015-04-16 18:35:42.875 106 12450.48 191.10 54704.88 88888.00 2015-04-16 18:35:43.000 106 12450.52 191.12 54704.85 88888.00 2015-04-16 18:35:43.125 106 12450.52 191.18 54704.90 88888.00 2015-04-16 18:35:43.250 106 12450.48 191.15 54704.90 88888.00 2015-04-16 18:35:43.375 106 12450.52 191.20 54704.90 88888.00 2015-04-16 18:35:43.500 106 12450.50 191.22 54704.90 88888.00 2015-04-16 18:35:43.625 106 12450.48 191.22 54704.90 88888.00 2015-04-16 18:35:43.750 106 12450.45 191.25 54704.90 88888.00 2015-04-16 18:35:43.875 106 12450.52 191.25 54704.90 88888.00 2015-04-16 18:35:44.000 106 12450.55 191.25 54704.90 88888.00 2015-04-16 18:35:44.125 106 12450.50 191.28 54704.85 88888.00 2015-04-16 18:35:44.250 106 12450.50 191.28 54704.88 88888.00 2015-04-16 18:35:44.375 106 12450.48 191.28 54704.93 88888.00 2015-04-16 18:35:44.500 106 12450.45 191.28 54704.93 88888.00 2015-04-16 18:35:44.625 106 12450.45 191.28 54704.90 88888.00 2015-04-16 18:35:44.750 106 12450.48 191.30 54704.93 88888.00 2015-04-16 18:35:44.875 106 12450.45 191.30 54704.95 88888.00 2015-04-16 18:35:45.000 106 12450.42 191.28 54704.95 88888.00 2015-04-16 18:35:45.125 106 12450.45 191.28 54704.97 88888.00 2015-04-16 18:35:45.250 106 12450.40 191.28 54704.95 88888.00 2015-04-16 18:35:45.375 106 12450.42 191.28 54704.95 88888.00 2015-04-16 18:35:45.500 106 12450.38 191.28 54704.95 88888.00 2015-04-16 18:35:45.625 106 12450.33 191.30 54704.97 88888.00 2015-04-16 18:35:45.750 106 12450.30 191.30 54705.03 88888.00 2015-04-16 18:35:45.875 106 12450.33 191.25 54705.03 88888.00 2015-04-16 18:35:46.000 106 12450.35 191.22 54704.95 88888.00 2015-04-16 18:35:46.125 106 12450.30 191.25 54705.00 88888.00 2015-04-16 18:35:46.250 106 12450.25 191.20 54705.03 88888.00 2015-04-16 18:35:46.375 106 12450.27 191.22 54705.05 88888.00 2015-04-16 18:35:46.500 106 12450.30 191.20 54705.05 88888.00 2015-04-16 18:35:46.625 106 12450.27 191.18 54705.00 88888.00 2015-04-16 18:35:46.750 106 12450.15 191.15 54704.97 88888.00 2015-04-16 18:35:46.875 106 12450.15 191.12 54705.03 88888.00 2015-04-16 18:35:47.000 106 12450.15 191.15 54705.03 88888.00 2015-04-16 18:35:47.125 106 12450.10 191.15 54705.05 88888.00 2015-04-16 18:35:47.250 106 12449.98 191.10 54705.05 88888.00 2015-04-16 18:35:47.375 106 12449.98 191.12 54705.05 88888.00 2015-04-16 18:35:47.500 106 12450.00 191.10 54705.05 88888.00 2015-04-16 18:35:47.625 106 12450.08 191.12 54705.07 88888.00 2015-04-16 18:35:47.750 106 12450.02 191.12 54705.07 88888.00 2015-04-16 18:35:47.875 106 12450.00 191.10 54705.07 88888.00 2015-04-16 18:35:48.000 106 12449.98 191.10 54705.12 88888.00 2015-04-16 18:35:48.125 106 12449.95 191.12 54705.10 88888.00 2015-04-16 18:35:48.250 106 12449.95 191.10 54705.10 88888.00 2015-04-16 18:35:48.375 106 12449.92 191.15 54705.12 88888.00 2015-04-16 18:35:48.500 106 12449.90 191.15 54705.15 88888.00 2015-04-16 18:35:48.625 106 12449.90 191.18 54705.15 88888.00 2015-04-16 18:35:48.750 106 12449.85 191.18 54705.15 88888.00 2015-04-16 18:35:48.875 106 12449.83 191.20 54705.15 88888.00 2015-04-16 18:35:49.000 106 12449.90 191.20 54705.15 88888.00 2015-04-16 18:35:49.125 106 12449.88 191.22 54705.18 88888.00 2015-04-16 18:35:49.250 106 12449.83 191.30 54705.18 88888.00 2015-04-16 18:35:49.375 106 12449.92 191.32 54705.20 88888.00 2015-04-16 18:35:49.500 106 12449.95 191.38 54705.22 88888.00 2015-04-16 18:35:49.625 106 12449.90 191.38 54705.18 88888.00 2015-04-16 18:35:49.750 106 12449.98 191.43 54705.15 88888.00 2015-04-16 18:35:49.875 106 12450.00 191.50 54705.15 88888.00 2015-04-16 18:35:50.000 106 12449.98 191.53 54705.18 88888.00 2015-04-16 18:35:50.125 106 12449.98 191.57 54705.18 88888.00 2015-04-16 18:35:50.250 106 12450.02 191.60 54705.15 88888.00 2015-04-16 18:35:50.375 106 12450.10 191.68 54705.15 88888.00 2015-04-16 18:35:50.500 106 12450.10 191.70 54705.12 88888.00 2015-04-16 18:35:50.625 106 12450.10 191.72 54705.12 88888.00 2015-04-16 18:35:50.750 106 12450.15 191.70 54705.12 88888.00 2015-04-16 18:35:50.875 106 12450.23 191.72 54705.10 88888.00 2015-04-16 18:35:51.000 106 12450.30 191.78 54705.12 88888.00 2015-04-16 18:35:51.125 106 12450.30 191.75 54705.15 88888.00 2015-04-16 18:35:51.250 106 12450.25 191.78 54705.10 88888.00 2015-04-16 18:35:51.375 106 12450.30 191.75 54705.07 88888.00 2015-04-16 18:35:51.500 106 12450.35 191.78 54705.07 88888.00 2015-04-16 18:35:51.625 106 12450.38 191.75 54705.05 88888.00 2015-04-16 18:35:51.750 106 12450.42 191.75 54705.05 88888.00 2015-04-16 18:35:51.875 106 12450.50 191.72 54705.05 88888.00 2015-04-16 18:35:52.000 106 12450.48 191.72 54705.03 88888.00 2015-04-16 18:35:52.125 106 12450.45 191.70 54705.05 88888.00 2015-04-16 18:35:52.250 106 12450.45 191.65 54705.05 88888.00 2015-04-16 18:35:52.375 106 12450.48 191.60 54705.05 88888.00 2015-04-16 18:35:52.500 106 12450.60 191.57 54705.05 88888.00 2015-04-16 18:35:52.625 106 12450.60 191.55 54705.07 88888.00 2015-04-16 18:35:52.750 106 12450.58 191.53 54705.05 88888.00 2015-04-16 18:35:52.875 106 12450.55 191.50 54705.05 88888.00 2015-04-16 18:35:53.000 106 12450.52 191.40 54704.97 88888.00 2015-04-16 18:35:53.125 106 12450.52 191.38 54705.00 88888.00 2015-04-16 18:35:53.250 106 12450.50 191.28 54705.00 88888.00 2015-04-16 18:35:53.375 106 12450.52 191.28 54704.97 88888.00 2015-04-16 18:35:53.500 106 12450.52 191.25 54705.03 88888.00 2015-04-16 18:35:53.625 106 12450.50 191.18 54705.07 88888.00 2015-04-16 18:35:53.750 106 12450.50 191.15 54705.03 88888.00 2015-04-16 18:35:53.875 106 12450.50 191.10 54705.05 88888.00 2015-04-16 18:35:54.000 106 12450.50 191.00 54705.00 88888.00 2015-04-16 18:35:54.125 106 12450.50 190.93 54705.05 88888.00 2015-04-16 18:35:54.250 106 12450.45 190.88 54705.03 88888.00 2015-04-16 18:35:54.375 106 12450.48 190.85 54705.05 88888.00 2015-04-16 18:35:54.500 106 12450.48 190.82 54705.05 88888.00 2015-04-16 18:35:54.625 106 12450.45 190.80 54705.12 88888.00 2015-04-16 18:35:54.750 106 12450.42 190.72 54705.07 88888.00 2015-04-16 18:35:54.875 106 12450.38 190.68 54705.07 88888.00 2015-04-16 18:35:55.000 106 12450.38 190.62 54705.07 88888.00 2015-04-16 18:35:55.125 106 12450.38 190.57 54705.07 88888.00 2015-04-16 18:35:55.250 106 12450.30 190.50 54705.07 88888.00 2015-04-16 18:35:55.375 106 12450.30 190.47 54705.07 88888.00 2015-04-16 18:35:55.500 106 12450.27 190.45 54705.10 88888.00 2015-04-16 18:35:55.625 106 12450.25 190.43 54705.12 88888.00 2015-04-16 18:35:55.750 106 12450.20 190.38 54705.12 88888.00 2015-04-16 18:35:55.875 106 12450.20 190.32 54705.12 88888.00 2015-04-16 18:35:56.000 106 12450.20 190.32 54705.10 88888.00 2015-04-16 18:35:56.125 106 12450.25 190.32 54705.12 88888.00 2015-04-16 18:35:56.250 106 12450.27 190.30 54705.12 88888.00 2015-04-16 18:35:56.375 106 12450.25 190.28 54705.15 88888.00 2015-04-16 18:35:56.500 106 12450.25 190.25 54705.12 88888.00 2015-04-16 18:35:56.625 106 12450.25 190.22 54705.12 88888.00 2015-04-16 18:35:56.750 106 12450.23 190.18 54705.07 88888.00 2015-04-16 18:35:56.875 106 12450.20 190.18 54705.07 88888.00 2015-04-16 18:35:57.000 106 12450.23 190.20 54705.12 88888.00 2015-04-16 18:35:57.125 106 12450.25 190.20 54705.15 88888.00 2015-04-16 18:35:57.250 106 12450.23 190.12 54705.10 88888.00 2015-04-16 18:35:57.375 106 12450.17 190.10 54705.07 88888.00 2015-04-16 18:35:57.500 106 12450.20 190.12 54705.05 88888.00 2015-04-16 18:35:57.625 106 12450.27 190.15 54705.07 88888.00 2015-04-16 18:35:57.750 106 12450.30 190.15 54705.05 88888.00 2015-04-16 18:35:57.875 106 12450.33 190.10 54705.07 88888.00 2015-04-16 18:35:58.000 106 12450.38 190.12 54705.07 88888.00 2015-04-16 18:35:58.125 106 12450.40 190.12 54705.07 88888.00 2015-04-16 18:35:58.250 106 12450.45 190.10 54705.10 88888.00 2015-04-16 18:35:58.375 106 12450.42 190.07 54705.10 88888.00 2015-04-16 18:35:58.500 106 12450.38 190.03 54705.07 88888.00 2015-04-16 18:35:58.625 106 12450.35 190.03 54705.07 88888.00 2015-04-16 18:35:58.750 106 12450.33 190.07 54705.07 88888.00 2015-04-16 18:35:58.875 106 12450.33 190.05 54705.07 88888.00 2015-04-16 18:35:59.000 106 12450.35 190.03 54705.10 88888.00 2015-04-16 18:35:59.125 106 12450.40 190.00 54705.10 88888.00 2015-04-16 18:35:59.250 106 12450.40 190.00 54705.12 88888.00 2015-04-16 18:35:59.375 106 12450.40 189.97 54705.10 88888.00 2015-04-16 18:35:59.500 106 12450.40 189.97 54705.07 88888.00 2015-04-16 18:35:59.625 106 12450.38 189.93 54705.05 88888.00 2015-04-16 18:35:59.750 106 12450.38 189.93 54705.03 88888.00 2015-04-16 18:35:59.875 106 12450.40 189.90 54705.07 88888.00 2015-04-16 18:36:00.000 106 12450.38 189.85 54705.03 88888.00 2015-04-16 18:36:00.125 106 12450.38 189.82 54705.03 88888.00 2015-04-16 18:36:00.250 106 12450.38 189.80 54705.07 88888.00 2015-04-16 18:36:00.375 106 12450.35 189.78 54705.07 88888.00 2015-04-16 18:36:00.500 106 12450.35 189.75 54705.03 88888.00 2015-04-16 18:36:00.625 106 12450.35 189.75 54705.07 88888.00 2015-04-16 18:36:00.750 106 12450.38 189.75 54705.05 88888.00 2015-04-16 18:36:00.875 106 12450.38 189.72 54705.10 88888.00 2015-04-16 18:36:01.000 106 12450.38 189.70 54705.07 88888.00 2015-04-16 18:36:01.125 106 12450.35 189.68 54705.03 88888.00 2015-04-16 18:36:01.250 106 12450.27 189.65 54705.03 88888.00 2015-04-16 18:36:01.375 106 12450.30 189.62 54705.03 88888.00 2015-04-16 18:36:01.500 106 12450.35 189.68 54705.05 88888.00 2015-04-16 18:36:01.625 106 12450.35 189.70 54705.05 88888.00 2015-04-16 18:36:01.750 106 12450.30 189.68 54705.07 88888.00 2015-04-16 18:36:01.875 106 12450.23 189.70 54705.07 88888.00 2015-04-16 18:36:02.000 106 12450.12 189.70 54705.05 88888.00 2015-04-16 18:36:02.125 106 12450.10 189.75 54705.05 88888.00 2015-04-16 18:36:02.250 106 12450.10 189.72 54705.07 88888.00 2015-04-16 18:36:02.375 106 12450.08 189.72 54705.07 88888.00 2015-04-16 18:36:02.500 106 12450.02 189.75 54705.07 88888.00 2015-04-16 18:36:02.625 106 12450.02 189.78 54705.07 88888.00 2015-04-16 18:36:02.750 106 12450.08 189.82 54705.10 88888.00 2015-04-16 18:36:02.875 106 12450.10 189.82 54705.10 88888.00 2015-04-16 18:36:03.000 106 12450.05 189.85 54705.07 88888.00 2015-04-16 18:36:03.125 106 12450.08 189.88 54705.07 88888.00 2015-04-16 18:36:03.250 106 12450.02 189.88 54705.10 88888.00 2015-04-16 18:36:03.375 106 12450.02 189.97 54705.07 88888.00 2015-04-16 18:36:03.500 106 12450.00 190.00 54705.07 88888.00 2015-04-16 18:36:03.625 106 12450.02 190.00 54705.07 88888.00 2015-04-16 18:36:03.750 106 12450.10 190.03 54705.12 88888.00 2015-04-16 18:36:03.875 106 12450.10 190.05 54705.10 88888.00 2015-04-16 18:36:04.000 106 12450.15 190.03 54705.05 88888.00 2015-04-16 18:36:04.125 106 12450.20 190.05 54705.07 88888.00 2015-04-16 18:36:04.250 106 12450.15 190.10 54705.07 88888.00 2015-04-16 18:36:04.375 106 12450.12 190.12 54705.05 88888.00 2015-04-16 18:36:04.500 106 12450.20 190.12 54705.07 88888.00 2015-04-16 18:36:04.625 106 12450.27 190.15 54705.07 88888.00 2015-04-16 18:36:04.750 106 12450.30 190.18 54705.05 88888.00 2015-04-16 18:36:04.875 106 12450.33 190.25 54705.05 88888.00 2015-04-16 18:36:05.000 106 12450.30 190.28 54705.07 88888.00 2015-04-16 18:36:05.125 106 12450.27 190.28 54705.10 88888.00 2015-04-16 18:36:05.250 106 12450.33 190.30 54705.12 88888.00 2015-04-16 18:36:05.375 106 12450.40 190.32 54705.10 88888.00 2015-04-16 18:36:05.500 106 12450.42 190.35 54705.03 88888.00 2015-04-16 18:36:05.625 106 12450.42 190.38 54704.97 88888.00 2015-04-16 18:36:05.750 106 12450.50 190.40 54705.00 88888.00 2015-04-16 18:36:05.875 106 12450.55 190.45 54705.03 88888.00 2015-04-16 18:36:06.000 106 12450.58 190.47 54705.00 88888.00 2015-04-16 18:36:06.125 106 12450.62 190.50 54705.00 88888.00 2015-04-16 18:36:06.250 106 12450.67 190.53 54705.00 88888.00 2015-04-16 18:36:06.375 106 12450.80 190.57 54705.03 88888.00 2015-04-16 18:36:06.500 106 12450.85 190.62 54705.03 88888.00 2015-04-16 18:36:06.625 106 12450.90 190.68 54704.95 88888.00 2015-04-16 18:36:06.750 106 12450.95 190.70 54704.95 88888.00 2015-04-16 18:36:06.875 106 12451.05 190.70 54704.95 88888.00 2015-04-16 18:36:07.000 106 12451.12 190.75 54704.95 88888.00 2015-04-16 18:36:07.125 106 12451.15 190.80 54704.95 88888.00 2015-04-16 18:36:07.250 106 12451.20 190.85 54704.95 88888.00 2015-04-16 18:36:07.375 106 12451.25 190.88 54704.93 88888.00 2015-04-16 18:36:07.500 106 12451.27 190.88 54704.93 88888.00 2015-04-16 18:36:07.625 106 12451.33 190.90 54704.90 88888.00 2015-04-16 18:36:07.750 106 12451.45 190.93 54704.93 88888.00 2015-04-16 18:36:07.875 106 12451.52 190.95 54704.93 88888.00 2015-04-16 18:36:08.000 106 12451.58 190.95 54704.90 88888.00 2015-04-16 18:36:08.125 106 12451.62 191.00 54704.93 88888.00 2015-04-16 18:36:08.250 106 12451.67 191.05 54704.88 88888.00 2015-04-16 18:36:08.375 106 12451.73 191.10 54704.90 88888.00 2015-04-16 18:36:08.500 106 12451.77 191.12 54704.93 88888.00 2015-04-16 18:36:08.625 106 12451.80 191.10 54704.88 88888.00 2015-04-16 18:36:08.750 106 12451.88 191.10 54704.88 88888.00 2015-04-16 18:36:08.875 106 12451.88 191.10 54704.88 88888.00 2015-04-16 18:36:09.000 106 12451.90 191.10 54704.85 88888.00 2015-04-16 18:36:09.125 106 12451.98 191.15 54704.85 88888.00 2015-04-16 18:36:09.250 106 12452.00 191.18 54704.88 88888.00 2015-04-16 18:36:09.375 106 12452.02 191.18 54704.88 88888.00 2015-04-16 18:36:09.500 106 12452.02 191.18 54704.85 88888.00 2015-04-16 18:36:09.625 106 12452.08 191.18 54704.85 88888.00 2015-04-16 18:36:09.750 106 12452.15 191.20 54704.82 88888.00 2015-04-16 18:36:09.875 106 12452.20 191.25 54704.82 88888.00 2015-04-16 18:36:10.000 106 12452.27 191.28 54704.82 88888.00 2015-04-16 18:36:10.125 106 12452.33 191.30 54704.82 88888.00 2015-04-16 18:36:10.250 106 12452.30 191.32 54704.85 88888.00 2015-04-16 18:36:10.375 106 12452.40 191.38 54704.82 88888.00 2015-04-16 18:36:10.500 106 12452.40 191.38 54704.78 88888.00 2015-04-16 18:36:10.625 106 12452.48 191.38 54704.80 88888.00 2015-04-16 18:36:10.750 106 12452.65 191.43 54704.82 88888.00 2015-04-16 18:36:10.875 106 12452.67 191.50 54704.80 88888.00 2015-04-16 18:36:11.000 106 12452.60 191.53 54704.80 88888.00 2015-04-16 18:36:11.125 106 12452.58 191.53 54704.80 88888.00 2015-04-16 18:36:11.250 106 12452.67 191.53 54704.80 88888.00 2015-04-16 18:36:11.375 106 12452.77 191.53 54704.75 88888.00 2015-04-16 18:36:11.500 106 12452.80 191.60 54704.72 88888.00 2015-04-16 18:36:11.625 106 12452.90 191.62 54704.75 88888.00 2015-04-16 18:36:11.750 106 12453.00 191.65 54704.78 88888.00 2015-04-16 18:36:11.875 106 12453.00 191.70 54704.75 88888.00 2015-04-16 18:36:12.000 106 12453.00 191.72 54704.72 88888.00 2015-04-16 18:36:12.125 106 12453.08 191.75 54704.75 88888.00 2015-04-16 18:36:12.250 106 12453.17 191.75 54704.78 88888.00 2015-04-16 18:36:12.375 106 12453.27 191.85 54704.78 88888.00 2015-04-16 18:36:12.500 106 12453.33 191.93 54704.78 88888.00 2015-04-16 18:36:12.625 106 12453.35 191.93 54704.75 88888.00 2015-04-16 18:36:12.750 106 12453.40 191.97 54704.72 88888.00 2015-04-16 18:36:12.875 106 12453.48 192.00 54704.72 88888.00 2015-04-16 18:36:13.000 106 12453.58 192.03 54704.72 88888.00 2015-04-16 18:36:13.125 106 12453.67 192.10 54704.75 88888.00 2015-04-16 18:36:13.250 106 12453.77 192.12 54704.72 88888.00 2015-04-16 18:36:13.375 106 12453.85 192.18 54704.75 88888.00 2015-04-16 18:36:13.500 106 12453.80 192.22 54704.72 88888.00 2015-04-16 18:36:13.625 106 12453.88 192.25 54704.68 88888.00 2015-04-16 18:36:13.750 106 12454.00 192.30 54704.68 88888.00 2015-04-16 18:36:13.875 106 12454.08 192.38 54704.70 88888.00 2015-04-16 18:36:14.000 106 12454.17 192.38 54704.68 88888.00 2015-04-16 18:36:14.125 106 12454.27 192.45 54704.70 88888.00 2015-04-16 18:36:14.250 106 12454.35 192.53 54704.68 88888.00 2015-04-16 18:36:14.375 106 12454.38 192.57 54704.65 88888.00 2015-04-16 18:36:14.500 106 12454.40 192.62 54704.62 88888.00 2015-04-16 18:36:14.625 106 12454.48 192.65 54704.65 88888.00 2015-04-16 18:36:14.750 106 12454.55 192.72 54704.62 88888.00 2015-04-16 18:36:14.875 106 12454.62 192.78 54704.57 88888.00 2015-04-16 18:36:15.000 106 12454.70 192.80 54704.55 88888.00 2015-04-16 18:36:15.125 106 12454.73 192.82 54704.55 88888.00 2015-04-16 18:36:15.250 106 12454.77 192.85 54704.60 88888.00 2015-04-16 18:36:15.375 106 12454.80 192.90 54704.60 88888.00 2015-04-16 18:36:15.500 106 12454.83 192.90 54704.57 88888.00 2015-04-16 18:36:15.625 106 12454.83 192.93 54704.55 88888.00 2015-04-16 18:36:15.750 106 12454.83 192.97 54704.57 88888.00 2015-04-16 18:36:15.875 106 12454.85 192.95 54704.55 88888.00 2015-04-16 18:36:16.000 106 12454.92 193.03 54704.55 88888.00 2015-04-16 18:36:16.125 106 12455.00 193.03 54704.55 88888.00 2015-04-16 18:36:16.250 106 12455.00 193.05 54704.55 88888.00 2015-04-16 18:36:16.375 106 12455.02 193.10 54704.57 88888.00 2015-04-16 18:36:16.500 106 12455.02 193.12 54704.57 88888.00 2015-04-16 18:36:16.625 106 12454.98 193.15 54704.55 88888.00 2015-04-16 18:36:16.750 106 12455.02 193.18 54704.57 88888.00 2015-04-16 18:36:16.875 106 12455.08 193.22 54704.55 88888.00 2015-04-16 18:36:17.000 106 12455.10 193.22 54704.55 88888.00 2015-04-16 18:36:17.125 106 12455.05 193.25 54704.55 88888.00 2015-04-16 18:36:17.250 106 12455.05 193.25 54704.57 88888.00 2015-04-16 18:36:17.375 106 12455.12 193.25 54704.57 88888.00 2015-04-16 18:36:17.500 106 12455.15 193.25 54704.57 88888.00 2015-04-16 18:36:17.625 106 12455.10 193.28 54704.55 88888.00 2015-04-16 18:36:17.750 106 12455.02 193.30 54704.55 88888.00 2015-04-16 18:36:17.875 106 12455.05 193.30 54704.55 88888.00 2015-04-16 18:36:18.000 106 12455.12 193.30 54704.57 88888.00 2015-04-16 18:36:18.125 106 12455.12 193.35 54704.60 88888.00 2015-04-16 18:36:18.250 106 12455.05 193.35 54704.60 88888.00 2015-04-16 18:36:18.375 106 12455.02 193.38 54704.62 88888.00 2015-04-16 18:36:18.500 106 12455.00 193.38 54704.60 88888.00 2015-04-16 18:36:18.625 106 12455.00 193.35 54704.60 88888.00 2015-04-16 18:36:18.750 106 12455.02 193.40 54704.60 88888.00 2015-04-16 18:36:18.875 106 12455.05 193.43 54704.62 88888.00 2015-04-16 18:36:19.000 106 12455.00 193.43 54704.60 88888.00 2015-04-16 18:36:19.125 106 12454.98 193.47 54704.65 88888.00 2015-04-16 18:36:19.250 106 12454.92 193.50 54704.65 88888.00 2015-04-16 18:36:19.375 106 12454.95 193.53 54704.62 88888.00 2015-04-16 18:36:19.500 106 12454.98 193.57 54704.62 88888.00 2015-04-16 18:36:19.625 106 12455.02 193.60 54704.70 88888.00 2015-04-16 18:36:19.750 106 12455.05 193.62 54704.68 88888.00 2015-04-16 18:36:19.875 106 12454.98 193.62 54704.65 88888.00 2015-04-16 18:36:20.000 106 12454.90 193.65 54704.65 88888.00 2015-04-16 18:36:20.125 106 12454.85 193.68 54704.68 88888.00 2015-04-16 18:36:20.250 106 12454.88 193.72 54704.68 88888.00 2015-04-16 18:36:20.375 106 12454.90 193.72 54704.72 88888.00 2015-04-16 18:36:20.500 106 12454.90 193.75 54704.70 88888.00 2015-04-16 18:36:20.625 106 12454.90 193.82 54704.72 88888.00 2015-04-16 18:36:20.750 106 12454.88 193.85 54704.70 88888.00 2015-04-16 18:36:20.875 106 12454.90 193.90 54704.72 88888.00 2015-04-16 18:36:21.000 106 12454.88 193.93 54704.70 88888.00 2015-04-16 18:36:21.125 106 12454.95 193.93 54704.70 88888.00 2015-04-16 18:36:21.250 106 12454.95 193.93 54704.72 88888.00 2015-04-16 18:36:21.375 106 12454.95 193.95 54704.72 88888.00 2015-04-16 18:36:21.500 106 12454.95 194.00 54704.72 88888.00 2015-04-16 18:36:21.625 106 12454.92 194.03 54704.72 88888.00 2015-04-16 18:36:21.750 106 12454.92 194.03 54704.72 88888.00 2015-04-16 18:36:21.875 106 12454.98 194.05 54704.70 88888.00 2015-04-16 18:36:22.000 106 12454.95 194.07 54704.70 88888.00 2015-04-16 18:36:22.125 106 12454.95 194.07 54704.72 88888.00 2015-04-16 18:36:22.250 106 12454.98 194.05 54704.72 88888.00 2015-04-16 18:36:22.375 106 12455.00 194.10 54704.72 88888.00 2015-04-16 18:36:22.500 106 12454.98 194.10 54704.75 88888.00 2015-04-16 18:36:22.625 106 12455.05 194.12 54704.75 88888.00 2015-04-16 18:36:22.750 106 12455.12 194.10 54704.75 88888.00 2015-04-16 18:36:22.875 106 12455.17 194.07 54704.78 88888.00 2015-04-16 18:36:23.000 106 12455.20 194.03 54704.75 88888.00 2015-04-16 18:36:23.125 106 12455.20 194.00 54704.78 88888.00 2015-04-16 18:36:23.250 106 12455.12 193.97 54704.80 88888.00 2015-04-16 18:36:23.375 106 12455.17 193.97 54704.80 88888.00 2015-04-16 18:36:23.500 106 12455.17 193.97 54704.78 88888.00 2015-04-16 18:36:23.625 106 12455.12 193.97 54704.78 88888.00 2015-04-16 18:36:23.750 106 12455.10 193.97 54704.80 88888.00 2015-04-16 18:36:23.875 106 12455.12 193.95 54704.80 88888.00 2015-04-16 18:36:24.000 106 12455.17 193.90 54704.82 88888.00 2015-04-16 18:36:24.125 106 12455.17 193.85 54704.82 88888.00 2015-04-16 18:36:24.250 106 12455.08 193.82 54704.80 88888.00 2015-04-16 18:36:24.375 106 12455.08 193.80 54704.80 88888.00 2015-04-16 18:36:24.500 106 12455.12 193.80 54704.80 88888.00 2015-04-16 18:36:24.625 106 12455.12 193.78 54704.82 88888.00 2015-04-16 18:36:24.750 106 12455.15 193.75 54704.82 88888.00 2015-04-16 18:36:24.875 106 12455.20 193.75 54704.85 88888.00 2015-04-16 18:36:25.000 106 12455.25 193.75 54704.85 88888.00 2015-04-16 18:36:25.125 106 12455.20 193.70 54704.88 88888.00 2015-04-16 18:36:25.250 106 12455.17 193.65 54704.88 88888.00 2015-04-16 18:36:25.375 106 12455.23 193.68 54704.88 88888.00 2015-04-16 18:36:25.500 106 12455.25 193.65 54704.90 88888.00 2015-04-16 18:36:25.625 106 12455.27 193.62 54704.90 88888.00 2015-04-16 18:36:25.750 106 12455.25 193.57 54704.95 88888.00 2015-04-16 18:36:25.875 106 12455.25 193.57 54704.93 88888.00 2015-04-16 18:36:26.000 106 12455.30 193.57 54704.93 88888.00 2015-04-16 18:36:26.125 106 12455.30 193.55 54704.93 88888.00 2015-04-16 18:36:26.250 106 12455.23 193.50 54704.95 88888.00 2015-04-16 18:36:26.375 106 12455.23 193.45 54704.95 88888.00 2015-04-16 18:36:26.500 106 12455.20 193.43 54704.95 88888.00 2015-04-16 18:36:26.625 106 12455.20 193.45 54704.95 88888.00 2015-04-16 18:36:26.750 106 12455.20 193.47 54704.97 88888.00 2015-04-16 18:36:26.875 106 12455.25 193.43 54705.00 88888.00 2015-04-16 18:36:27.000 106 12455.30 193.43 54705.03 88888.00 2015-04-16 18:36:27.125 106 12455.27 193.43 54705.05 88888.00 2015-04-16 18:36:27.250 106 12455.33 193.43 54705.03 88888.00 2015-04-16 18:36:27.375 106 12455.35 193.43 54705.03 88888.00 2015-04-16 18:36:27.500 106 12455.35 193.43 54705.05 88888.00 2015-04-16 18:36:27.625 106 12455.33 193.43 54705.07 88888.00 2015-04-16 18:36:27.750 106 12455.35 193.43 54705.05 88888.00 2015-04-16 18:36:27.875 106 12455.30 193.40 54705.07 88888.00 2015-04-16 18:36:28.000 106 12455.30 193.40 54705.05 88888.00 2015-04-16 18:36:28.125 106 12455.33 193.43 54705.05 88888.00 2015-04-16 18:36:28.250 106 12455.30 193.45 54705.07 88888.00 2015-04-16 18:36:28.375 106 12455.30 193.47 54705.07 88888.00 2015-04-16 18:36:28.500 106 12455.35 193.50 54705.12 88888.00 2015-04-16 18:36:28.625 106 12455.35 193.50 54705.10 88888.00 2015-04-16 18:36:28.750 106 12455.27 193.53 54705.12 88888.00 2015-04-16 18:36:28.875 106 12455.30 193.55 54705.15 88888.00 2015-04-16 18:36:29.000 106 12455.33 193.57 54705.10 88888.00 2015-04-16 18:36:29.125 106 12455.35 193.57 54705.15 88888.00 2015-04-16 18:36:29.250 106 12455.38 193.60 54705.15 88888.00 2015-04-16 18:36:29.375 106 12455.38 193.62 54705.18 88888.00 2015-04-16 18:36:29.500 106 12455.38 193.65 54705.20 88888.00 2015-04-16 18:36:29.625 106 12455.38 193.68 54705.20 88888.00 2015-04-16 18:36:29.750 106 12455.35 193.70 54705.15 88888.00 2015-04-16 18:36:29.875 106 12455.35 193.72 54705.15 88888.00 2015-04-16 18:36:30.000 106 12455.40 193.72 54705.18 88888.00 2015-04-16 18:36:30.125 106 12455.35 193.78 54705.20 88888.00 2015-04-16 18:36:30.250 106 12455.30 193.78 54705.22 88888.00 2015-04-16 18:36:30.375 106 12455.25 193.80 54705.28 88888.00 2015-04-16 18:36:30.500 106 12455.25 193.82 54705.25 88888.00 2015-04-16 18:36:30.625 106 12455.30 193.88 54705.22 88888.00 2015-04-16 18:36:30.750 106 12455.33 193.93 54705.28 88888.00 2015-04-16 18:36:30.875 106 12455.27 193.95 54705.28 88888.00 2015-04-16 18:36:31.000 106 12455.30 193.97 54705.30 88888.00 2015-04-16 18:36:31.125 106 12455.38 194.00 54705.32 88888.00 2015-04-16 18:36:31.250 106 12455.33 194.00 54705.32 88888.00 2015-04-16 18:36:31.375 106 12455.30 193.97 54705.32 88888.00 2015-04-16 18:36:31.500 106 12455.27 194.03 54705.30 88888.00 2015-04-16 18:36:31.625 106 12455.23 194.05 54705.32 88888.00 2015-04-16 18:36:31.750 106 12455.17 194.12 54705.35 88888.00 2015-04-16 18:36:31.875 106 12455.17 194.12 54705.35 88888.00 2015-04-16 18:36:32.000 106 12455.17 194.18 54705.38 88888.00 2015-04-16 18:36:32.125 106 12455.12 194.20 54705.43 88888.00 2015-04-16 18:36:32.250 106 12455.10 194.22 54705.45 88888.00 2015-04-16 18:36:32.375 106 12455.08 194.28 54705.45 88888.00 2015-04-16 18:36:32.500 106 12455.05 194.28 54705.45 88888.00 2015-04-16 18:36:32.625 106 12455.08 194.30 54705.43 88888.00 2015-04-16 18:36:32.750 106 12455.02 194.32 54705.47 88888.00 2015-04-16 18:36:32.875 106 12454.98 194.32 54705.47 88888.00 2015-04-16 18:36:33.000 106 12455.00 194.32 54705.47 88888.00 2015-04-16 18:36:33.125 106 12455.00 194.35 54705.50 88888.00 2015-04-16 18:36:33.250 106 12454.95 194.38 54705.50 88888.00 2015-04-16 18:36:33.375 106 12454.98 194.40 54705.53 88888.00 2015-04-16 18:36:33.500 106 12454.92 194.40 54705.55 88888.00 2015-04-16 18:36:33.625 106 12454.90 194.43 54705.57 88888.00 2015-04-16 18:36:33.750 106 12454.90 194.43 54705.57 88888.00 2015-04-16 18:36:33.875 106 12454.88 194.45 54705.60 88888.00 2015-04-16 18:36:34.000 106 12454.90 194.45 54705.60 88888.00 2015-04-16 18:36:34.125 106 12454.92 194.45 54705.62 88888.00 2015-04-16 18:36:34.250 106 12454.98 194.43 54705.68 88888.00 2015-04-16 18:36:34.375 106 12454.92 194.40 54705.65 88888.00 2015-04-16 18:36:34.500 106 12454.83 194.43 54705.65 88888.00 2015-04-16 18:36:34.625 106 12454.77 194.43 54705.68 88888.00 2015-04-16 18:36:34.750 106 12454.85 194.43 54705.70 88888.00 2015-04-16 18:36:34.875 106 12454.85 194.43 54705.70 88888.00 2015-04-16 18:36:35.000 106 12454.77 194.40 54705.72 88888.00 2015-04-16 18:36:35.125 106 12454.77 194.40 54705.75 88888.00 2015-04-16 18:36:35.250 106 12454.75 194.40 54705.75 88888.00 2015-04-16 18:36:35.375 106 12454.73 194.40 54705.75 88888.00 2015-04-16 18:36:35.500 106 12454.65 194.43 54705.72 88888.00 2015-04-16 18:36:35.625 106 12454.60 194.43 54705.78 88888.00 2015-04-16 18:36:35.750 106 12454.58 194.38 54705.78 88888.00 2015-04-16 18:36:35.875 106 12454.58 194.38 54705.80 88888.00 2015-04-16 18:36:36.000 106 12454.55 194.38 54705.80 88888.00 2015-04-16 18:36:36.125 106 12454.52 194.35 54705.85 88888.00 2015-04-16 18:36:36.250 106 12454.52 194.32 54705.88 88888.00 2015-04-16 18:36:36.375 106 12454.58 194.35 54705.85 88888.00 2015-04-16 18:36:36.500 106 12454.50 194.32 54705.88 88888.00 2015-04-16 18:36:36.625 106 12454.48 194.32 54705.90 88888.00 2015-04-16 18:36:36.750 106 12454.45 194.32 54705.93 88888.00 2015-04-16 18:36:36.875 106 12454.48 194.28 54705.95 88888.00 2015-04-16 18:36:37.000 106 12454.40 194.22 54705.93 88888.00 2015-04-16 18:36:37.125 106 12454.35 194.22 54705.95 88888.00 2015-04-16 18:36:37.250 106 12454.33 194.20 54706.00 88888.00 2015-04-16 18:36:37.375 106 12454.40 194.20 54706.03 88888.00 2015-04-16 18:36:37.500 106 12454.38 194.18 54706.00 88888.00 2015-04-16 18:36:37.625 106 12454.30 194.20 54706.03 88888.00 2015-04-16 18:36:37.750 106 12454.25 194.18 54706.05 88888.00 2015-04-16 18:36:37.875 106 12454.30 194.12 54706.05 88888.00 2015-04-16 18:36:38.000 106 12454.27 194.10 54706.05 88888.00 2015-04-16 18:36:38.125 106 12454.23 194.10 54706.07 88888.00 2015-04-16 18:36:38.250 106 12454.10 194.05 54706.07 88888.00 2015-04-16 18:36:38.375 106 12454.17 194.03 54706.10 88888.00 2015-04-16 18:36:38.500 106 12454.15 194.00 54706.15 88888.00 2015-04-16 18:36:38.625 106 12454.12 194.00 54706.18 88888.00 2015-04-16 18:36:38.750 106 12454.15 193.97 54706.20 88888.00 2015-04-16 18:36:38.875 106 12454.12 193.95 54706.22 88888.00 2015-04-16 18:36:39.000 106 12454.12 193.90 54706.22 88888.00 2015-04-16 18:36:39.125 106 12454.12 193.88 54706.22 88888.00 2015-04-16 18:36:39.250 106 12454.00 193.85 54706.25 88888.00 2015-04-16 18:36:39.375 106 12454.05 193.85 54706.28 88888.00 2015-04-16 18:36:39.500 106 12454.05 193.85 54706.28 88888.00 2015-04-16 18:36:39.625 106 12454.08 193.80 54706.28 88888.00 2015-04-16 18:36:39.750 106 12454.12 193.78 54706.30 88888.00 2015-04-16 18:36:39.875 106 12454.05 193.75 54706.32 88888.00 2015-04-16 18:36:40.000 106 12454.08 193.80 54706.35 88888.00 2015-04-16 18:36:40.125 106 12453.98 193.75 54706.38 88888.00 2015-04-16 18:36:40.250 106 12453.95 193.70 54706.40 88888.00 2015-04-16 18:36:40.375 106 12453.95 193.70 54706.40 88888.00 2015-04-16 18:36:40.500 106 12453.95 193.65 54706.40 88888.00 2015-04-16 18:36:40.625 106 12453.85 193.62 54706.40 88888.00 2015-04-16 18:36:40.750 106 12453.88 193.62 54706.45 88888.00 2015-04-16 18:36:40.875 106 12453.95 193.62 54706.45 88888.00 2015-04-16 18:36:41.000 106 12453.92 193.62 54706.43 88888.00 2015-04-16 18:36:41.125 106 12453.92 193.60 54706.47 88888.00 2015-04-16 18:36:41.250 106 12453.92 193.53 54706.50 88888.00 2015-04-16 18:36:41.375 106 12453.90 193.50 54706.50 88888.00 2015-04-16 18:36:41.500 106 12453.88 193.47 54706.55 88888.00 2015-04-16 18:36:41.625 106 12453.83 193.50 54706.50 88888.00 2015-04-16 18:36:41.750 106 12453.77 193.50 54706.55 88888.00 2015-04-16 18:36:41.875 106 12453.83 193.50 54706.55 88888.00 2015-04-16 18:36:42.000 106 12453.90 193.47 54706.55 88888.00 2015-04-16 18:36:42.125 106 12453.85 193.47 54706.60 88888.00 2015-04-16 18:36:42.250 106 12453.80 193.50 54706.65 88888.00 2015-04-16 18:36:42.375 106 12453.75 193.50 54706.68 88888.00 2015-04-16 18:36:42.500 106 12453.73 193.45 54706.65 88888.00 2015-04-16 18:36:42.625 106 12453.77 193.45 54706.68 88888.00 2015-04-16 18:36:42.750 106 12453.75 193.45 54706.70 88888.00 2015-04-16 18:36:42.875 106 12453.77 193.45 54706.68 88888.00 2015-04-16 18:36:43.000 106 12453.70 193.45 54706.72 88888.00 2015-04-16 18:36:43.125 106 12453.67 193.47 54706.75 88888.00 2015-04-16 18:36:43.250 106 12453.70 193.45 54706.75 88888.00 2015-04-16 18:36:43.375 106 12453.73 193.47 54706.80 88888.00 2015-04-16 18:36:43.500 106 12453.70 193.45 54706.78 88888.00 2015-04-16 18:36:43.625 106 12453.65 193.40 54706.78 88888.00 2015-04-16 18:36:43.750 106 12453.65 193.40 54706.80 88888.00 2015-04-16 18:36:43.875 106 12453.62 193.38 54706.82 88888.00 2015-04-16 18:36:44.000 106 12453.60 193.40 54706.82 88888.00 2015-04-16 18:36:44.125 106 12453.60 193.40 54706.82 88888.00 2015-04-16 18:36:44.250 106 12453.52 193.38 54706.82 88888.00 2015-04-16 18:36:44.375 106 12453.55 193.38 54706.85 88888.00 2015-04-16 18:36:44.500 106 12453.58 193.40 54706.88 88888.00 2015-04-16 18:36:44.625 106 12453.52 193.40 54706.88 88888.00 2015-04-16 18:36:44.750 106 12453.55 193.38 54706.88 88888.00 2015-04-16 18:36:44.875 106 12453.62 193.40 54706.90 88888.00 2015-04-16 18:36:45.000 106 12453.70 193.38 54706.90 88888.00 2015-04-16 18:36:45.125 106 12453.67 193.38 54706.93 88888.00 2015-04-16 18:36:45.250 106 12453.60 193.35 54706.97 88888.00 2015-04-16 18:36:45.375 106 12453.60 193.32 54706.97 88888.00 2015-04-16 18:36:45.500 106 12453.55 193.35 54706.93 88888.00 2015-04-16 18:36:45.625 106 12453.55 193.38 54706.95 88888.00 2015-04-16 18:36:45.750 106 12453.55 193.38 54706.95 88888.00 2015-04-16 18:36:45.875 106 12453.52 193.38 54706.97 88888.00 2015-04-16 18:36:46.000 106 12453.52 193.35 54706.97 88888.00 2015-04-16 18:36:46.125 106 12453.58 193.38 54707.00 88888.00 2015-04-16 18:36:46.250 106 12453.52 193.35 54707.00 88888.00 2015-04-16 18:36:46.375 106 12453.58 193.35 54707.00 88888.00 2015-04-16 18:36:46.500 106 12453.52 193.35 54707.05 88888.00 2015-04-16 18:36:46.625 106 12453.55 193.35 54707.05 88888.00 2015-04-16 18:36:46.750 106 12453.55 193.32 54707.10 88888.00 2015-04-16 18:36:46.875 106 12453.48 193.30 54707.10 88888.00 2015-04-16 18:36:47.000 106 12453.40 193.30 54707.10 88888.00 2015-04-16 18:36:47.125 106 12453.40 193.32 54707.15 88888.00 2015-04-16 18:36:47.250 106 12453.42 193.30 54707.15 88888.00 2015-04-16 18:36:47.375 106 12453.48 193.30 54707.18 88888.00 2015-04-16 18:36:47.500 106 12453.42 193.22 54707.18 88888.00 2015-04-16 18:36:47.625 106 12453.42 193.22 54707.18 88888.00 2015-04-16 18:36:47.750 106 12453.42 193.25 54707.18 88888.00 2015-04-16 18:36:47.875 106 12453.38 193.22 54707.18 88888.00 2015-04-16 18:36:48.000 106 12453.25 193.20 54707.18 88888.00 2015-04-16 18:36:48.125 106 12453.17 193.20 54707.20 88888.00 2015-04-16 18:36:48.250 106 12453.15 193.18 54707.25 88888.00 2015-04-16 18:36:48.375 106 12453.15 193.15 54707.22 88888.00 2015-04-16 18:36:48.500 106 12453.08 193.20 54707.25 88888.00 2015-04-16 18:36:48.625 106 12453.05 193.22 54707.28 88888.00 2015-04-16 18:36:48.750 106 12453.05 193.18 54707.30 88888.00 2015-04-16 18:36:48.875 106 12452.95 193.15 54707.30 88888.00 2015-04-16 18:36:49.000 106 12452.90 193.15 54707.32 88888.00 2015-04-16 18:36:49.125 106 12452.85 193.15 54707.35 88888.00 2015-04-16 18:36:49.250 106 12452.80 193.10 54707.35 88888.00 2015-04-16 18:36:49.375 106 12452.77 193.10 54707.38 88888.00 2015-04-16 18:36:49.500 106 12452.73 193.07 54707.40 88888.00 2015-04-16 18:36:49.625 106 12452.73 193.10 54707.43 88888.00 2015-04-16 18:36:49.750 106 12452.73 193.12 54707.45 88888.00 2015-04-16 18:36:49.875 106 12452.62 193.10 54707.43 88888.00 2015-04-16 18:36:50.000 106 12452.52 193.07 54707.43 88888.00 2015-04-16 18:36:50.125 106 12452.52 193.03 54707.47 88888.00 2015-04-16 18:36:50.250 106 12452.45 193.05 54707.50 88888.00 2015-04-16 18:36:50.375 106 12452.42 193.07 54707.53 88888.00 2015-04-16 18:36:50.500 106 12452.42 193.07 54707.53 88888.00 2015-04-16 18:36:50.625 106 12452.35 193.05 54707.53 88888.00 2015-04-16 18:36:50.750 106 12452.17 193.03 54707.53 88888.00 2015-04-16 18:36:50.875 106 12452.15 193.05 54707.55 88888.00 2015-04-16 18:36:51.000 106 12452.12 193.05 54707.55 88888.00 2015-04-16 18:36:51.125 106 12452.05 193.03 54707.55 88888.00 2015-04-16 18:36:51.250 106 12452.08 193.00 54707.55 88888.00 2015-04-16 18:36:51.375 106 12452.00 193.03 54707.62 88888.00 2015-04-16 18:36:51.500 106 12451.98 193.05 54707.65 88888.00 2015-04-16 18:36:51.625 106 12451.98 193.00 54707.62 88888.00 2015-04-16 18:36:51.750 106 12452.00 193.03 54707.62 88888.00 2015-04-16 18:36:51.875 106 12452.00 193.03 54707.68 88888.00 2015-04-16 18:36:52.000 106 12451.90 193.00 54707.65 88888.00 2015-04-16 18:36:52.125 106 12451.85 193.00 54707.68 88888.00 2015-04-16 18:36:52.250 106 12451.85 193.00 54707.65 88888.00 2015-04-16 18:36:52.375 106 12451.85 193.00 54707.65 88888.00 2015-04-16 18:36:52.500 106 12451.83 193.03 54707.68 88888.00 2015-04-16 18:36:52.625 106 12451.75 193.03 54707.70 88888.00 2015-04-16 18:36:52.750 106 12451.70 193.03 54707.70 88888.00 2015-04-16 18:36:52.875 106 12451.73 193.03 54707.70 88888.00 2015-04-16 18:36:53.000 106 12451.73 193.03 54707.70 88888.00 2015-04-16 18:36:53.125 106 12451.70 193.05 54707.72 88888.00 2015-04-16 18:36:53.250 106 12451.60 193.03 54707.72 88888.00 2015-04-16 18:36:53.375 106 12451.55 193.05 54707.75 88888.00 2015-04-16 18:36:53.500 106 12451.50 193.07 54707.72 88888.00 2015-04-16 18:36:53.625 106 12451.48 193.10 54707.75 88888.00 2015-04-16 18:36:53.750 106 12451.52 193.12 54707.78 88888.00 2015-04-16 18:36:53.875 106 12451.55 193.12 54707.80 88888.00 2015-04-16 18:36:54.000 106 12451.58 193.12 54707.78 88888.00 2015-04-16 18:36:54.125 106 12451.55 193.15 54707.78 88888.00 2015-04-16 18:36:54.250 106 12451.55 193.18 54707.80 88888.00 2015-04-16 18:36:54.375 106 12451.55 193.20 54707.78 88888.00 2015-04-16 18:36:54.500 106 12451.52 193.22 54707.78 88888.00 2015-04-16 18:36:54.625 106 12451.50 193.18 54707.78 88888.00 2015-04-16 18:36:54.750 106 12451.52 193.20 54707.78 88888.00 2015-04-16 18:36:54.875 106 12451.55 193.22 54707.80 88888.00 2015-04-16 18:36:55.000 106 12451.50 193.25 54707.78 88888.00 2015-04-16 18:36:55.125 106 12451.42 193.22 54707.80 88888.00 2015-04-16 18:36:55.250 106 12451.38 193.18 54707.82 88888.00 2015-04-16 18:36:55.375 106 12451.33 193.18 54707.80 88888.00 2015-04-16 18:36:55.500 106 12451.30 193.20 54707.80 88888.00 2015-04-16 18:36:55.625 106 12451.33 193.22 54707.82 88888.00 2015-04-16 18:36:55.750 106 12451.35 193.25 54707.82 88888.00 2015-04-16 18:36:55.875 106 12451.35 193.22 54707.80 88888.00 2015-04-16 18:36:56.000 106 12451.30 193.20 54707.82 88888.00 2015-04-16 18:36:56.125 106 12451.25 193.22 54707.82 88888.00 2015-04-16 18:36:56.250 106 12451.20 193.22 54707.85 88888.00 2015-04-16 18:36:56.375 106 12451.23 193.20 54707.88 88888.00 2015-04-16 18:36:56.500 106 12451.25 193.20 54707.85 88888.00 2015-04-16 18:36:56.625 106 12451.20 193.18 54707.82 88888.00 2015-04-16 18:36:56.750 106 12451.15 193.18 54707.85 88888.00 2015-04-16 18:36:56.875 106 12451.17 193.12 54707.88 88888.00 2015-04-16 18:36:57.000 106 12451.15 193.12 54707.85 88888.00 2015-04-16 18:36:57.125 106 12451.10 193.12 54707.85 88888.00 2015-04-16 18:36:57.250 106 12451.08 193.15 54707.88 88888.00 2015-04-16 18:36:57.375 106 12451.05 193.18 54707.88 88888.00 2015-04-16 18:36:57.500 106 12450.98 193.12 54707.85 88888.00 2015-04-16 18:36:57.625 106 12450.85 193.07 54707.88 88888.00 2015-04-16 18:36:57.750 106 12450.80 193.10 54707.90 88888.00 2015-04-16 18:36:57.875 106 12450.80 193.07 54707.90 88888.00 2015-04-16 18:36:58.000 106 12450.80 193.05 54707.90 88888.00 2015-04-16 18:36:58.125 106 12450.80 193.03 54707.88 88888.00 2015-04-16 18:36:58.250 106 12450.80 193.00 54707.90 88888.00 2015-04-16 18:36:58.375 106 12450.67 193.00 54707.90 88888.00 2015-04-16 18:36:58.500 106 12450.62 193.00 54707.93 88888.00 2015-04-16 18:36:58.625 106 12450.62 193.00 54707.90 88888.00 2015-04-16 18:36:58.750 106 12450.60 192.93 54707.90 88888.00 2015-04-16 18:36:58.875 106 12450.52 192.93 54707.93 88888.00 2015-04-16 18:36:59.000 106 12450.48 192.93 54707.95 88888.00 2015-04-16 18:36:59.125 106 12450.42 192.90 54707.93 88888.00 2015-04-16 18:36:59.250 106 12450.42 192.90 54707.95 88888.00 2015-04-16 18:36:59.375 106 12450.48 192.93 54707.95 88888.00 2015-04-16 18:36:59.500 106 12450.45 192.85 54707.95 88888.00 2015-04-16 18:36:59.625 106 12450.42 192.88 54707.95 88888.00 2015-04-16 18:36:59.750 106 12450.38 192.88 54707.95 88888.00 2015-04-16 18:36:59.875 106 12450.30 192.90 54707.95 88888.00 2015-04-16 18:37:00.000 106 12450.33 192.88 54707.97 88888.00 2015-04-16 18:37:00.125 106 12450.27 192.90 54708.00 88888.00 2015-04-16 18:37:00.250 106 12450.25 192.88 54707.97 88888.00 2015-04-16 18:37:00.375 106 12450.30 192.90 54707.95 88888.00 2015-04-16 18:37:00.500 106 12450.35 192.93 54707.97 88888.00 2015-04-16 18:37:00.625 106 12450.33 192.95 54708.00 88888.00 2015-04-16 18:37:00.750 106 12450.27 192.95 54707.97 88888.00 2015-04-16 18:37:00.875 106 12450.23 192.97 54707.97 88888.00 2015-04-16 18:37:01.000 106 12450.20 193.00 54707.97 88888.00 2015-04-16 18:37:01.125 106 12450.23 193.03 54708.00 88888.00 2015-04-16 18:37:01.250 106 12450.17 193.03 54708.00 88888.00 2015-04-16 18:37:01.375 106 12450.20 193.03 54707.97 88888.00 2015-04-16 18:37:01.500 106 12450.25 193.03 54708.00 88888.00 2015-04-16 18:37:01.625 106 12450.23 193.03 54708.00 88888.00 2015-04-16 18:37:01.750 106 12450.20 193.05 54708.00 88888.00 2015-04-16 18:37:01.875 106 12450.20 193.05 54707.97 88888.00 2015-04-16 18:37:02.000 106 12450.17 193.05 54707.97 88888.00 2015-04-16 18:37:02.125 106 12450.17 193.07 54708.00 88888.00 2015-04-16 18:37:02.250 106 12450.12 193.07 54708.03 88888.00 2015-04-16 18:37:02.375 106 12450.12 193.07 54708.00 88888.00 2015-04-16 18:37:02.500 106 12450.10 193.10 54708.05 88888.00 2015-04-16 18:37:02.625 106 12450.05 193.07 54708.05 88888.00 2015-04-16 18:37:02.750 106 12450.02 193.10 54708.00 88888.00 2015-04-16 18:37:02.875 106 12449.98 193.10 54708.03 88888.00 2015-04-16 18:37:03.000 106 12450.00 193.07 54708.03 88888.00 2015-04-16 18:37:03.125 106 12450.02 193.12 54708.05 88888.00 2015-04-16 18:37:03.250 106 12449.95 193.12 54708.03 88888.00 2015-04-16 18:37:03.375 106 12449.90 193.12 54708.03 88888.00 2015-04-16 18:37:03.500 106 12449.88 193.15 54708.03 88888.00 2015-04-16 18:37:03.625 106 12449.88 193.18 54708.05 88888.00 2015-04-16 18:37:03.750 106 12449.83 193.22 54708.07 88888.00 2015-04-16 18:37:03.875 106 12449.80 193.22 54708.05 88888.00 2015-04-16 18:37:04.000 106 12449.85 193.20 54708.03 88888.00 2015-04-16 18:37:04.125 106 12449.85 193.20 54708.05 88888.00 2015-04-16 18:37:04.250 106 12449.75 193.22 54708.07 88888.00 2015-04-16 18:37:04.375 106 12449.75 193.25 54708.05 88888.00 2015-04-16 18:37:04.500 106 12449.77 193.30 54708.10 88888.00 2015-04-16 18:37:04.625 106 12449.75 193.28 54708.07 88888.00 2015-04-16 18:37:04.750 106 12449.75 193.25 54708.07 88888.00 2015-04-16 18:37:04.875 106 12449.73 193.28 54708.10 88888.00 2015-04-16 18:37:05.000 106 12449.67 193.32 54708.10 88888.00 2015-04-16 18:37:05.125 106 12449.65 193.28 54708.07 88888.00 2015-04-16 18:37:05.250 106 12449.60 193.28 54708.05 88888.00 2015-04-16 18:37:05.375 106 12449.58 193.28 54708.07 88888.00 2015-04-16 18:37:05.500 106 12449.58 193.32 54708.10 88888.00 2015-04-16 18:37:05.625 106 12449.55 193.30 54708.07 88888.00 2015-04-16 18:37:05.750 106 12449.55 193.30 54708.07 88888.00 2015-04-16 18:37:05.875 106 12449.58 193.30 54708.07 88888.00 2015-04-16 18:37:06.000 106 12449.58 193.32 54708.05 88888.00 2015-04-16 18:37:06.125 106 12449.50 193.32 54708.07 88888.00 2015-04-16 18:37:06.250 106 12449.40 193.35 54708.10 88888.00 2015-04-16 18:37:06.375 106 12449.35 193.30 54708.05 88888.00 2015-04-16 18:37:06.500 106 12449.30 193.30 54708.07 88888.00 2015-04-16 18:37:06.625 106 12449.35 193.32 54708.05 88888.00 2015-04-16 18:37:06.750 106 12449.33 193.30 54708.07 88888.00 2015-04-16 18:37:06.875 106 12449.27 193.30 54708.07 88888.00 2015-04-16 18:37:07.000 106 12449.25 193.30 54708.07 88888.00 2015-04-16 18:37:07.125 106 12449.23 193.30 54708.12 88888.00 2015-04-16 18:37:07.250 106 12449.17 193.28 54708.10 88888.00 2015-04-16 18:37:07.375 106 12449.17 193.28 54708.07 88888.00 2015-04-16 18:37:07.500 106 12449.10 193.25 54708.07 88888.00 2015-04-16 18:37:07.625 106 12449.02 193.30 54708.07 88888.00 2015-04-16 18:37:07.750 106 12449.00 193.28 54708.10 88888.00 2015-04-16 18:37:07.875 106 12449.02 193.28 54708.12 88888.00 2015-04-16 18:37:08.000 106 12449.00 193.25 54708.15 88888.00 2015-04-16 18:37:08.125 106 12448.95 193.25 54708.12 88888.00 2015-04-16 18:37:08.250 106 12448.95 193.22 54708.15 88888.00 2015-04-16 18:37:08.375 106 12448.88 193.22 54708.12 88888.00 2015-04-16 18:37:08.500 106 12448.92 193.18 54708.12 88888.00 2015-04-16 18:37:08.625 106 12448.92 193.20 54708.15 88888.00 2015-04-16 18:37:08.750 106 12448.95 193.18 54708.15 88888.00 2015-04-16 18:37:08.875 106 12448.92 193.18 54708.18 88888.00 2015-04-16 18:37:09.000 106 12448.95 193.18 54708.15 88888.00 2015-04-16 18:37:09.125 106 12448.92 193.15 54708.20 88888.00 2015-04-16 18:37:09.250 106 12448.90 193.12 54708.18 88888.00 2015-04-16 18:37:09.375 106 12448.88 193.12 54708.18 88888.00 2015-04-16 18:37:09.500 106 12448.83 193.10 54708.12 88888.00 2015-04-16 18:37:09.625 106 12448.83 193.07 54708.18 88888.00 2015-04-16 18:37:09.750 106 12448.85 193.05 54708.20 88888.00 2015-04-16 18:37:09.875 106 12448.83 193.05 54708.18 88888.00 2015-04-16 18:37:10.000 106 12448.77 193.03 54708.15 88888.00 2015-04-16 18:37:10.125 106 12448.77 193.00 54708.15 88888.00 2015-04-16 18:37:10.250 106 12448.75 192.95 54708.15 88888.00 2015-04-16 18:37:10.375 106 12448.75 192.97 54708.18 88888.00 2015-04-16 18:37:10.500 106 12448.75 192.95 54708.15 88888.00 2015-04-16 18:37:10.625 106 12448.83 192.93 54708.20 88888.00 2015-04-16 18:37:10.750 106 12448.83 192.93 54708.22 88888.00 2015-04-16 18:37:10.875 106 12448.80 192.90 54708.22 88888.00 2015-04-16 18:37:11.000 106 12448.75 192.90 54708.20 88888.00 2015-04-16 18:37:11.125 106 12448.77 192.88 54708.20 88888.00 2015-04-16 18:37:11.250 106 12448.77 192.82 54708.18 88888.00 2015-04-16 18:37:11.375 106 12448.70 192.82 54708.18 88888.00 2015-04-16 18:37:11.500 106 12448.67 192.82 54708.18 88888.00 2015-04-16 18:37:11.625 106 12448.73 192.85 54708.20 88888.00 2015-04-16 18:37:11.750 106 12448.70 192.82 54708.18 88888.00 2015-04-16 18:37:11.875 106 12448.77 192.80 54708.18 88888.00 2015-04-16 18:37:12.000 106 12448.75 192.80 54708.18 88888.00 2015-04-16 18:37:12.125 106 12448.73 192.80 54708.20 88888.00 2015-04-16 18:37:12.250 106 12448.73 192.78 54708.18 88888.00 2015-04-16 18:37:12.375 106 12448.67 192.78 54708.18 88888.00 2015-04-16 18:37:12.500 106 12448.60 192.75 54708.18 88888.00 2015-04-16 18:37:12.625 106 12448.58 192.75 54708.18 88888.00 2015-04-16 18:37:12.750 106 12448.58 192.75 54708.18 88888.00 2015-04-16 18:37:12.875 106 12448.55 192.75 54708.18 88888.00 2015-04-16 18:37:13.000 106 12448.58 192.72 54708.20 88888.00 2015-04-16 18:37:13.125 106 12448.62 192.75 54708.22 88888.00 2015-04-16 18:37:13.250 106 12448.58 192.72 54708.20 88888.00 2015-04-16 18:37:13.375 106 12448.60 192.75 54708.18 88888.00 2015-04-16 18:37:13.500 106 12448.60 192.78 54708.18 88888.00 2015-04-16 18:37:13.625 106 12448.58 192.75 54708.20 88888.00 2015-04-16 18:37:13.750 106 12448.50 192.75 54708.18 88888.00 2015-04-16 18:37:13.875 106 12448.42 192.78 54708.18 88888.00 2015-04-16 18:37:14.000 106 12448.42 192.75 54708.18 88888.00 2015-04-16 18:37:14.125 106 12448.45 192.75 54708.18 88888.00 2015-04-16 18:37:14.250 106 12448.45 192.75 54708.18 88888.00 2015-04-16 18:37:14.375 106 12448.48 192.75 54708.15 88888.00 2015-04-16 18:37:14.500 106 12448.45 192.75 54708.15 88888.00 2015-04-16 18:37:14.625 106 12448.40 192.78 54708.15 88888.00 2015-04-16 18:37:14.750 106 12448.48 192.75 54708.10 88888.00 2015-04-16 18:37:14.875 106 12448.52 192.75 54708.10 88888.00 2015-04-16 18:37:15.000 106 12448.58 192.78 54708.10 88888.00 2015-04-16 18:37:15.125 106 12448.62 192.78 54708.12 88888.00 2015-04-16 18:37:15.250 106 12448.67 192.75 54708.10 88888.00 2015-04-16 18:37:15.375 106 12448.62 192.75 54708.07 88888.00 2015-04-16 18:37:15.500 106 12448.62 192.78 54708.10 88888.00 2015-04-16 18:37:15.625 106 12448.60 192.78 54708.05 88888.00 2015-04-16 18:37:15.750 106 12448.60 192.78 54708.03 88888.00 2015-04-16 18:37:15.875 106 12448.62 192.75 54708.03 88888.00 2015-04-16 18:37:16.000 106 12448.67 192.75 54708.00 88888.00 2015-04-16 18:37:16.125 106 12448.75 192.75 54708.03 88888.00 2015-04-16 18:37:16.250 106 12448.73 192.72 54708.00 88888.00 2015-04-16 18:37:16.375 106 12448.73 192.70 54707.97 88888.00 2015-04-16 18:37:16.500 106 12448.83 192.72 54707.95 88888.00 2015-04-16 18:37:16.625 106 12448.80 192.72 54707.95 88888.00 2015-04-16 18:37:16.750 106 12448.85 192.75 54707.97 88888.00 2015-04-16 18:37:16.875 106 12448.90 192.78 54708.00 88888.00 2015-04-16 18:37:17.000 106 12448.92 192.75 54707.97 88888.00 2015-04-16 18:37:17.125 106 12448.90 192.72 54707.97 88888.00 2015-04-16 18:37:17.250 106 12448.90 192.72 54707.97 88888.00 2015-04-16 18:37:17.375 106 12448.88 192.75 54707.95 88888.00 2015-04-16 18:37:17.500 106 12448.85 192.75 54707.93 88888.00 2015-04-16 18:37:17.625 106 12448.95 192.78 54707.93 88888.00 2015-04-16 18:37:17.750 106 12448.98 192.78 54707.93 88888.00 2015-04-16 18:37:17.875 106 12448.95 192.78 54707.93 88888.00 2015-04-16 18:37:18.000 106 12448.92 192.72 54707.85 88888.00 2015-04-16 18:37:18.125 106 12448.95 192.75 54707.88 88888.00 2015-04-16 18:37:18.250 106 12448.98 192.75 54707.88 88888.00 2015-04-16 18:37:18.375 106 12449.05 192.75 54707.88 88888.00 2015-04-16 18:37:18.500 106 12449.10 192.78 54707.85 88888.00 2015-04-16 18:37:18.625 106 12449.12 192.75 54707.82 88888.00 2015-04-16 18:37:18.750 106 12449.10 192.72 54707.80 88888.00 2015-04-16 18:37:18.875 106 12449.10 192.75 54707.80 88888.00 2015-04-16 18:37:19.000 106 12449.15 192.75 54707.80 88888.00 2015-04-16 18:37:19.125 106 12449.20 192.75 54707.78 88888.00 2015-04-16 18:37:19.250 106 12449.25 192.70 54707.80 88888.00 2015-04-16 18:37:19.375 106 12449.30 192.75 54707.80 88888.00 2015-04-16 18:37:19.500 106 12449.30 192.75 54707.78 88888.00 2015-04-16 18:37:19.625 106 12449.25 192.72 54707.75 88888.00 2015-04-16 18:37:19.750 106 12449.23 192.70 54707.70 88888.00 2015-04-16 18:37:19.875 106 12449.25 192.72 54707.72 88888.00 2015-04-16 18:37:20.000 106 12449.30 192.72 54707.70 88888.00 2015-04-16 18:37:20.125 106 12449.40 192.75 54707.75 88888.00 2015-04-16 18:37:20.250 106 12449.45 192.70 54707.75 88888.00 2015-04-16 18:37:20.375 106 12449.48 192.70 54707.70 88888.00 2015-04-16 18:37:20.500 106 12449.48 192.72 54707.70 88888.00 2015-04-16 18:37:20.625 106 12449.52 192.72 54707.70 88888.00 2015-04-16 18:37:20.750 106 12449.60 192.70 54707.68 88888.00 2015-04-16 18:37:20.875 106 12449.62 192.72 54707.65 88888.00 2015-04-16 18:37:21.000 106 12449.67 192.72 54707.65 88888.00 2015-04-16 18:37:21.125 106 12449.73 192.70 54707.65 88888.00 2015-04-16 18:37:21.250 106 12449.77 192.70 54707.65 88888.00 2015-04-16 18:37:21.375 106 12449.80 192.70 54707.68 88888.00 2015-04-16 18:37:21.500 106 12449.88 192.72 54707.68 88888.00 2015-04-16 18:37:21.625 106 12449.95 192.72 54707.60 88888.00 2015-04-16 18:37:21.750 106 12449.98 192.75 54707.60 88888.00 2015-04-16 18:37:21.875 106 12449.98 192.70 54707.60 88888.00 2015-04-16 18:37:22.000 106 12449.98 192.70 54707.57 88888.00 2015-04-16 18:37:22.125 106 12450.08 192.70 54707.55 88888.00 2015-04-16 18:37:22.250 106 12450.15 192.72 54707.55 88888.00 2015-04-16 18:37:22.375 106 12450.20 192.72 54707.53 88888.00 2015-04-16 18:37:22.500 106 12450.15 192.72 54707.53 88888.00 2015-04-16 18:37:22.625 106 12450.23 192.70 54707.53 88888.00 2015-04-16 18:37:22.750 106 12450.30 192.72 54707.50 88888.00 2015-04-16 18:37:22.875 106 12450.35 192.70 54707.50 88888.00 2015-04-16 18:37:23.000 106 12450.38 192.72 54707.47 88888.00 2015-04-16 18:37:23.125 106 12450.38 192.72 54707.47 88888.00 2015-04-16 18:37:23.250 106 12450.40 192.72 54707.47 88888.00 2015-04-16 18:37:23.375 106 12450.50 192.72 54707.43 88888.00 2015-04-16 18:37:23.500 106 12450.62 192.75 54707.43 88888.00 2015-04-16 18:37:23.625 106 12450.73 192.75 54707.43 88888.00 2015-04-16 18:37:23.750 106 12450.70 192.75 54707.40 88888.00 2015-04-16 18:37:23.875 106 12450.67 192.78 54707.40 88888.00 2015-04-16 18:37:24.000 106 12450.75 192.75 54707.40 88888.00 2015-04-16 18:37:24.125 106 12450.73 192.75 54707.40 88888.00 2015-04-16 18:37:24.250 106 12450.73 192.70 54707.38 88888.00 2015-04-16 18:37:24.375 106 12450.80 192.70 54707.35 88888.00 2015-04-16 18:37:24.500 106 12450.88 192.72 54707.32 88888.00 2015-04-16 18:37:24.625 106 12450.95 192.72 54707.32 88888.00 2015-04-16 18:37:24.750 106 12451.00 192.72 54707.32 88888.00 2015-04-16 18:37:24.875 106 12451.05 192.72 54707.32 88888.00 2015-04-16 18:37:25.000 106 12451.12 192.68 54707.30 88888.00 2015-04-16 18:37:25.125 106 12451.17 192.65 54707.28 88888.00 2015-04-16 18:37:25.250 106 12451.20 192.65 54707.28 88888.00 2015-04-16 18:37:25.375 106 12451.27 192.70 54707.28 88888.00 2015-04-16 18:37:25.500 106 12451.30 192.72 54707.28 88888.00 2015-04-16 18:37:25.625 106 12451.30 192.68 54707.28 88888.00 2015-04-16 18:37:25.750 106 12451.33 192.62 54707.25 88888.00 2015-04-16 18:37:25.875 106 12451.35 192.62 54707.25 88888.00 2015-04-16 18:37:26.000 106 12451.35 192.60 54707.22 88888.00 2015-04-16 18:37:26.125 106 12451.33 192.60 54707.22 88888.00 2015-04-16 18:37:26.250 106 12451.40 192.60 54707.20 88888.00 2015-04-16 18:37:26.375 106 12451.48 192.62 54707.20 88888.00 2015-04-16 18:37:26.500 106 12451.52 192.62 54707.22 88888.00 2015-04-16 18:37:26.625 106 12451.60 192.62 54707.20 88888.00 2015-04-16 18:37:26.750 106 12451.65 192.60 54707.20 88888.00 2015-04-16 18:37:26.875 106 12451.73 192.62 54707.18 88888.00 2015-04-16 18:37:27.000 106 12451.77 192.65 54707.15 88888.00 2015-04-16 18:37:27.125 106 12451.80 192.65 54707.18 88888.00 2015-04-16 18:37:27.250 106 12451.85 192.65 54707.15 88888.00 2015-04-16 18:37:27.375 106 12451.88 192.68 54707.15 88888.00 2015-04-16 18:37:27.500 106 12451.92 192.72 54707.12 88888.00 2015-04-16 18:37:27.625 106 12451.95 192.75 54707.15 88888.00 2015-04-16 18:37:27.750 106 12451.95 192.72 54707.12 88888.00 2015-04-16 18:37:27.875 106 12451.95 192.78 54707.10 88888.00 2015-04-16 18:37:28.000 106 12451.95 192.75 54707.07 88888.00 2015-04-16 18:37:28.125 106 12451.98 192.78 54707.10 88888.00 2015-04-16 18:37:28.250 106 12452.02 192.78 54707.12 88888.00 2015-04-16 18:37:28.375 106 12452.02 192.80 54707.10 88888.00 2015-04-16 18:37:28.500 106 12452.05 192.82 54707.07 88888.00 2015-04-16 18:37:28.625 106 12452.08 192.82 54707.05 88888.00 2015-04-16 18:37:28.750 106 12452.15 192.82 54707.05 88888.00 2015-04-16 18:37:28.875 106 12452.20 192.82 54707.03 88888.00 2015-04-16 18:37:29.000 106 12452.23 192.85 54707.03 88888.00 2015-04-16 18:37:29.125 106 12452.27 192.88 54707.03 88888.00 2015-04-16 18:37:29.250 106 12452.20 192.85 54707.00 88888.00 2015-04-16 18:37:29.375 106 12452.30 192.93 54707.00 88888.00 2015-04-16 18:37:29.500 106 12452.40 192.93 54706.97 88888.00 2015-04-16 18:37:29.625 106 12452.42 192.93 54706.95 88888.00 2015-04-16 18:37:29.750 106 12452.48 192.90 54706.95 88888.00 2015-04-16 18:37:29.875 106 12452.55 192.90 54706.90 88888.00 2015-04-16 18:37:30.000 106 12452.58 192.90 54706.85 88888.00 2015-04-16 18:37:30.125 106 12452.65 192.88 54706.93 88888.00 2015-04-16 18:37:30.250 106 12452.70 192.90 54706.90 88888.00 2015-04-16 18:37:30.375 106 12452.73 192.88 54706.88 88888.00 2015-04-16 18:37:30.500 106 12452.77 192.90 54706.88 88888.00 2015-04-16 18:37:30.625 106 12452.83 192.90 54706.88 88888.00 2015-04-16 18:37:30.750 106 12452.83 192.85 54706.88 88888.00 2015-04-16 18:37:30.875 106 12452.92 192.85 54706.90 88888.00 2015-04-16 18:37:31.000 106 12452.92 192.82 54706.85 88888.00 2015-04-16 18:37:31.125 106 12452.92 192.82 54706.85 88888.00 2015-04-16 18:37:31.250 106 12453.02 192.80 54706.82 88888.00 2015-04-16 18:37:31.375 106 12453.05 192.80 54706.82 88888.00 2015-04-16 18:37:31.500 106 12453.10 192.78 54706.80 88888.00 2015-04-16 18:37:31.625 106 12453.17 192.78 54706.78 88888.00 2015-04-16 18:37:31.750 106 12453.20 192.78 54706.80 88888.00 2015-04-16 18:37:31.875 106 12453.20 192.78 54706.82 88888.00 2015-04-16 18:37:32.000 106 12453.23 192.75 54706.80 88888.00 2015-04-16 18:37:32.125 106 12453.25 192.75 54706.80 88888.00 2015-04-16 18:37:32.250 106 12453.30 192.70 54706.78 88888.00 2015-04-16 18:37:32.375 106 12453.30 192.70 54706.78 88888.00 2015-04-16 18:37:32.500 106 12453.38 192.72 54706.82 88888.00 2015-04-16 18:37:32.625 106 12453.48 192.70 54706.82 88888.00 2015-04-16 18:37:32.750 106 12453.52 192.70 54706.75 88888.00 2015-04-16 18:37:32.875 106 12453.60 192.70 54706.78 88888.00 2015-04-16 18:37:33.000 106 12453.67 192.68 54706.78 88888.00 2015-04-16 18:37:33.125 106 12453.70 192.62 54706.80 88888.00 2015-04-16 18:37:33.250 106 12453.67 192.57 54706.75 88888.00 2015-04-16 18:37:33.375 106 12453.73 192.57 54706.75 88888.00 2015-04-16 18:37:33.500 106 12453.77 192.62 54706.75 88888.00 2015-04-16 18:37:33.625 106 12453.80 192.60 54706.78 88888.00 2015-04-16 18:37:33.750 106 12453.75 192.60 54706.78 88888.00 2015-04-16 18:37:33.875 106 12453.80 192.55 54706.78 88888.00 2015-04-16 18:37:34.000 106 12453.83 192.50 54706.72 88888.00 2015-04-16 18:37:34.125 106 12453.88 192.47 54706.75 88888.00 2015-04-16 18:37:34.250 106 12453.92 192.45 54706.78 88888.00 2015-04-16 18:37:34.375 106 12453.92 192.47 54706.75 88888.00 2015-04-16 18:37:34.500 106 12453.88 192.45 54706.75 88888.00 2015-04-16 18:37:34.625 106 12453.85 192.45 54706.75 88888.00 2015-04-16 18:37:34.750 106 12453.88 192.43 54706.78 88888.00 2015-04-16 18:37:34.875 106 12453.92 192.45 54706.78 88888.00 2015-04-16 18:37:35.000 106 12454.00 192.47 54706.75 88888.00 2015-04-16 18:37:35.125 106 12454.00 192.43 54706.78 88888.00 2015-04-16 18:37:35.250 106 12454.00 192.40 54706.78 88888.00 2015-04-16 18:37:35.375 106 12454.05 192.43 54706.78 88888.00 2015-04-16 18:37:35.500 106 12454.12 192.47 54706.75 88888.00 2015-04-16 18:37:35.625 106 12454.17 192.47 54706.75 88888.00 2015-04-16 18:37:35.750 106 12454.17 192.45 54706.78 88888.00 2015-04-16 18:37:35.875 106 12454.23 192.43 54706.80 88888.00 2015-04-16 18:37:36.000 106 12454.25 192.45 54706.78 88888.00 2015-04-16 18:37:36.125 106 12454.20 192.47 54706.80 88888.00 2015-04-16 18:37:36.250 106 12454.30 192.45 54706.78 88888.00 2015-04-16 18:37:36.375 106 12454.38 192.45 54706.78 88888.00 2015-04-16 18:37:36.500 106 12454.38 192.43 54706.78 88888.00 2015-04-16 18:37:36.625 106 12454.38 192.40 54706.72 88888.00 2015-04-16 18:37:36.750 106 12454.40 192.38 54706.75 88888.00 2015-04-16 18:37:36.875 106 12454.45 192.40 54706.80 88888.00 2015-04-16 18:37:37.000 106 12454.52 192.40 54706.78 88888.00 2015-04-16 18:37:37.125 106 12454.50 192.43 54706.75 88888.00 2015-04-16 18:37:37.250 106 12454.58 192.40 54706.75 88888.00 2015-04-16 18:37:37.375 106 12454.60 192.40 54706.75 88888.00 2015-04-16 18:37:37.500 106 12454.55 192.40 54706.75 88888.00 2015-04-16 18:37:37.625 106 12454.58 192.38 54706.75 88888.00 2015-04-16 18:37:37.750 106 12454.62 192.38 54706.72 88888.00 2015-04-16 18:37:37.875 106 12454.73 192.40 54706.75 88888.00 2015-04-16 18:37:38.000 106 12454.75 192.40 54706.75 88888.00 2015-04-16 18:37:38.125 106 12454.73 192.38 54706.78 88888.00 2015-04-16 18:37:38.250 106 12454.70 192.38 54706.78 88888.00 2015-04-16 18:37:38.375 106 12454.73 192.40 54706.78 88888.00 2015-04-16 18:37:38.500 106 12454.75 192.40 54706.78 88888.00 2015-04-16 18:37:38.625 106 12454.83 192.43 54706.78 88888.00 2015-04-16 18:37:38.750 106 12454.85 192.38 54706.75 88888.00 2015-04-16 18:37:38.875 106 12454.83 192.38 54706.75 88888.00 2015-04-16 18:37:39.000 106 12454.88 192.43 54706.78 88888.00 2015-04-16 18:37:39.125 106 12454.90 192.40 54706.78 88888.00 2015-04-16 18:37:39.250 106 12454.88 192.45 54706.78 88888.00 2015-04-16 18:37:39.375 106 12454.90 192.43 54706.75 88888.00 2015-04-16 18:37:39.500 106 12454.90 192.43 54706.75 88888.00 2015-04-16 18:37:39.625 106 12454.85 192.45 54706.75 88888.00 2015-04-16 18:37:39.750 106 12454.85 192.43 54706.75 88888.00 2015-04-16 18:37:39.875 106 12454.90 192.45 54706.75 88888.00 2015-04-16 18:37:40.000 106 12454.90 192.50 54706.72 88888.00 2015-04-16 18:37:40.125 106 12454.83 192.50 54706.75 88888.00 2015-04-16 18:37:40.250 106 12454.85 192.47 54706.75 88888.00 2015-04-16 18:37:40.375 106 12454.88 192.47 54706.70 88888.00 2015-04-16 18:37:40.500 106 12454.95 192.47 54706.75 88888.00 2015-04-16 18:37:40.625 106 12455.00 192.53 54706.78 88888.00 2015-04-16 18:37:40.750 106 12455.08 192.55 54706.75 88888.00 2015-04-16 18:37:40.875 106 12455.08 192.55 54706.72 88888.00 2015-04-16 18:37:41.000 106 12455.02 192.55 54706.72 88888.00 2015-04-16 18:37:41.125 106 12454.98 192.55 54706.72 88888.00 2015-04-16 18:37:41.250 106 12454.90 192.57 54706.75 88888.00 2015-04-16 18:37:41.375 106 12454.95 192.62 54706.75 88888.00 2015-04-16 18:37:41.500 106 12454.98 192.62 54706.72 88888.00 2015-04-16 18:37:41.625 106 12455.02 192.60 54706.72 88888.00 2015-04-16 18:37:41.750 106 12455.00 192.62 54706.75 88888.00 2015-04-16 18:37:41.875 106 12455.00 192.62 54706.75 88888.00 2015-04-16 18:37:42.000 106 12455.08 192.62 54706.78 88888.00 2015-04-16 18:37:42.125 106 12455.12 192.68 54706.75 88888.00 2015-04-16 18:37:42.250 106 12455.15 192.68 54706.72 88888.00 2015-04-16 18:37:42.375 106 12455.20 192.70 54706.70 88888.00 2015-04-16 18:37:42.500 106 12455.20 192.75 54706.75 88888.00 2015-04-16 18:37:42.625 106 12455.20 192.75 54706.78 88888.00 2015-04-16 18:37:42.750 106 12455.20 192.75 54706.75 88888.00 2015-04-16 18:37:42.875 106 12455.23 192.78 54706.75 88888.00 2015-04-16 18:37:43.000 106 12455.25 192.80 54706.75 88888.00 2015-04-16 18:37:43.125 106 12455.25 192.82 54706.72 88888.00 2015-04-16 18:37:43.250 106 12455.23 192.88 54706.72 88888.00 2015-04-16 18:37:43.375 106 12455.25 192.88 54706.72 88888.00 2015-04-16 18:37:43.500 106 12455.23 192.90 54706.68 88888.00 2015-04-16 18:37:43.625 106 12455.25 192.93 54706.72 88888.00 2015-04-16 18:37:43.750 106 12455.38 192.97 54706.70 88888.00 2015-04-16 18:37:43.875 106 12455.38 192.97 54706.70 88888.00 2015-04-16 18:37:44.000 106 12455.35 193.03 54706.70 88888.00 2015-04-16 18:37:44.125 106 12455.42 193.05 54706.72 88888.00 2015-04-16 18:37:44.250 106 12455.35 193.07 54706.72 88888.00 2015-04-16 18:37:44.375 106 12455.38 193.10 54706.70 88888.00 2015-04-16 18:37:44.500 106 12455.42 193.12 54706.68 88888.00 2015-04-16 18:37:44.625 106 12455.55 193.12 54706.72 88888.00 2015-04-16 18:37:44.750 106 12455.55 193.10 54706.72 88888.00 2015-04-16 18:37:44.875 106 12455.52 193.15 54706.72 88888.00 2015-04-16 18:37:45.000 106 12455.48 193.20 54706.70 88888.00 2015-04-16 18:37:45.125 106 12455.55 193.20 54706.75 88888.00 2015-04-16 18:37:45.250 106 12455.55 193.18 54706.70 88888.00 2015-04-16 18:37:45.375 106 12455.55 193.22 54706.75 88888.00 2015-04-16 18:37:45.500 106 12455.55 193.28 54706.75 88888.00 2015-04-16 18:37:45.625 106 12455.58 193.30 54706.72 88888.00 2015-04-16 18:37:45.750 106 12455.60 193.32 54706.75 88888.00 2015-04-16 18:37:45.875 106 12455.62 193.35 54706.78 88888.00 2015-04-16 18:37:46.000 106 12455.62 193.32 54706.75 88888.00 2015-04-16 18:37:46.125 106 12455.62 193.30 54706.70 88888.00 2015-04-16 18:37:46.250 106 12455.65 193.32 54706.70 88888.00 2015-04-16 18:37:46.375 106 12455.75 193.35 54706.72 88888.00 2015-04-16 18:37:46.500 106 12455.75 193.38 54706.78 88888.00 2015-04-16 18:37:46.625 106 12455.77 193.40 54706.75 88888.00 2015-04-16 18:37:46.750 106 12455.83 193.38 54706.72 88888.00 2015-04-16 18:37:46.875 106 12455.88 193.35 54706.75 88888.00 2015-04-16 18:37:47.000 106 12455.92 193.38 54706.75 88888.00 2015-04-16 18:37:47.125 106 12455.98 193.40 54706.72 88888.00 2015-04-16 18:37:47.250 106 12455.92 193.40 54706.72 88888.00 2015-04-16 18:37:47.375 106 12455.98 193.40 54706.72 88888.00 2015-04-16 18:37:47.500 106 12455.98 193.43 54706.70 88888.00 2015-04-16 18:37:47.625 106 12456.00 193.40 54706.70 88888.00 2015-04-16 18:37:47.750 106 12456.00 193.47 54706.68 88888.00 2015-04-16 18:37:47.875 106 12456.00 193.53 54706.72 88888.00 2015-04-16 18:37:48.000 106 12456.08 193.53 54706.72 88888.00 2015-04-16 18:37:48.125 106 12456.08 193.50 54706.68 88888.00 2015-04-16 18:37:48.250 106 12456.05 193.45 54706.70 88888.00 2015-04-16 18:37:48.375 106 12456.10 193.47 54706.70 88888.00 2015-04-16 18:37:48.500 106 12456.08 193.53 54706.72 88888.00 2015-04-16 18:37:48.625 106 12456.12 193.55 54706.72 88888.00 2015-04-16 18:37:48.750 106 12456.15 193.55 54706.75 88888.00 2015-04-16 18:37:48.875 106 12456.23 193.60 54706.75 88888.00 2015-04-16 18:37:49.000 106 12456.40 193.60 54706.72 88888.00 2015-04-16 18:37:49.125 106 12456.40 193.60 54706.68 88888.00 2015-04-16 18:37:49.250 106 12456.35 193.57 54706.65 88888.00 2015-04-16 18:37:49.375 106 12456.40 193.60 54706.68 88888.00 2015-04-16 18:37:49.500 106 12456.45 193.62 54706.68 88888.00 2015-04-16 18:37:49.625 106 12456.58 193.62 54706.68 88888.00 2015-04-16 18:37:49.750 106 12456.62 193.62 54706.62 88888.00 2015-04-16 18:37:49.875 106 12456.65 193.68 54706.62 88888.00 2015-04-16 18:37:50.000 106 12456.67 193.72 54706.62 88888.00 2015-04-16 18:37:50.125 106 12456.70 193.72 54706.60 88888.00 2015-04-16 18:37:50.250 106 12456.67 193.72 54706.62 88888.00 2015-04-16 18:37:50.375 106 12456.73 193.72 54706.57 88888.00 2015-04-16 18:37:50.500 106 12456.77 193.75 54706.60 88888.00 2015-04-16 18:37:50.625 106 12456.77 193.72 54706.60 88888.00 2015-04-16 18:37:50.750 106 12456.77 193.75 54706.62 88888.00 2015-04-16 18:37:50.875 106 12456.85 193.78 54706.60 88888.00 2015-04-16 18:37:51.000 106 12456.92 193.78 54706.57 88888.00 2015-04-16 18:37:51.125 106 12457.00 193.78 54706.60 88888.00 2015-04-16 18:37:51.250 106 12457.00 193.72 54706.62 88888.00 2015-04-16 18:37:51.375 106 12457.08 193.78 54706.62 88888.00 2015-04-16 18:37:51.500 106 12457.10 193.82 54706.60 88888.00 2015-04-16 18:37:51.625 106 12457.08 193.80 54706.55 88888.00 2015-04-16 18:37:51.750 106 12457.08 193.82 54706.55 88888.00 2015-04-16 18:37:51.875 106 12457.15 193.82 54706.57 88888.00 2015-04-16 18:37:52.000 106 12457.17 193.85 54706.62 88888.00 2015-04-16 18:37:52.125 106 12457.23 193.90 54706.65 88888.00 2015-04-16 18:37:52.250 106 12457.15 193.90 54706.65 88888.00 2015-04-16 18:37:52.375 106 12457.15 193.93 54706.60 88888.00 2015-04-16 18:37:52.500 106 12457.23 193.97 54706.60 88888.00 2015-04-16 18:37:52.625 106 12457.27 194.00 54706.62 88888.00 2015-04-16 18:37:52.750 106 12457.30 194.03 54706.65 88888.00 2015-04-16 18:37:52.875 106 12457.38 194.03 54706.70 88888.00 2015-04-16 18:37:53.000 106 12457.40 194.05 54706.65 88888.00 2015-04-16 18:37:53.125 106 12457.42 194.07 54706.62 88888.00 2015-04-16 18:37:53.250 106 12457.42 194.05 54706.65 88888.00 2015-04-16 18:37:53.375 106 12457.48 194.07 54706.68 88888.00 2015-04-16 18:37:53.500 106 12457.55 194.03 54706.68 88888.00 2015-04-16 18:37:53.625 106 12457.60 194.07 54706.68 88888.00 2015-04-16 18:37:53.750 106 12457.65 194.05 54706.68 88888.00 2015-04-16 18:37:53.875 106 12457.70 194.05 54706.68 88888.00 2015-04-16 18:37:54.000 106 12457.67 194.03 54706.65 88888.00 2015-04-16 18:37:54.125 106 12457.62 194.03 54706.65 88888.00 2015-04-16 18:37:54.250 106 12457.62 194.03 54706.70 88888.00 2015-04-16 18:37:54.375 106 12457.67 194.03 54706.65 88888.00 2015-04-16 18:37:54.500 106 12457.62 193.97 54706.68 88888.00 2015-04-16 18:37:54.625 106 12457.65 193.95 54706.70 88888.00 2015-04-16 18:37:54.750 106 12457.65 193.95 54706.75 88888.00 2015-04-16 18:37:54.875 106 12457.62 193.93 54706.75 88888.00 2015-04-16 18:37:55.000 106 12457.67 193.90 54706.75 88888.00 2015-04-16 18:37:55.125 106 12457.73 193.90 54706.70 88888.00 2015-04-16 18:37:55.250 106 12457.75 193.82 54706.72 88888.00 2015-04-16 18:37:55.375 106 12457.80 193.85 54706.72 88888.00 2015-04-16 18:37:55.500 106 12457.83 193.82 54706.75 88888.00 2015-04-16 18:37:55.625 106 12457.88 193.80 54706.75 88888.00 2015-04-16 18:37:55.750 106 12457.98 193.80 54706.75 88888.00 2015-04-16 18:37:55.875 106 12457.95 193.75 54706.78 88888.00 2015-04-16 18:37:56.000 106 12457.80 193.72 54706.80 88888.00 2015-04-16 18:37:56.125 106 12457.75 193.70 54706.80 88888.00 2015-04-16 18:37:56.250 106 12457.77 193.65 54706.88 88888.00 2015-04-16 18:37:56.375 106 12457.77 193.62 54706.85 88888.00 2015-04-16 18:37:56.500 106 12457.77 193.60 54706.88 88888.00 2015-04-16 18:37:56.625 106 12457.83 193.55 54706.85 88888.00 2015-04-16 18:37:56.750 106 12457.85 193.53 54706.88 88888.00 2015-04-16 18:37:56.875 106 12457.83 193.47 54706.88 88888.00 2015-04-16 18:37:57.000 106 12457.90 193.47 54706.88 88888.00 2015-04-16 18:37:57.125 106 12457.92 193.47 54706.93 88888.00 2015-04-16 18:37:57.250 106 12457.92 193.43 54706.97 88888.00 2015-04-16 18:37:57.375 106 12457.90 193.38 54706.97 88888.00 2015-04-16 18:37:57.500 106 12457.85 193.32 54707.00 88888.00 2015-04-16 18:37:57.625 106 12457.80 193.30 54707.03 88888.00 2015-04-16 18:37:57.750 106 12457.83 193.25 54707.05 88888.00 2015-04-16 18:37:57.875 106 12457.83 193.18 54707.07 88888.00 2015-04-16 18:37:58.000 106 12457.88 193.15 54707.03 88888.00 2015-04-16 18:37:58.125 106 12457.88 193.15 54707.05 88888.00 2015-04-16 18:37:58.250 106 12457.85 193.10 54707.12 88888.00 2015-04-16 18:37:58.375 106 12457.83 193.10 54707.10 88888.00 2015-04-16 18:37:58.500 106 12457.77 193.05 54707.12 88888.00 2015-04-16 18:37:58.625 106 12457.77 193.05 54707.18 88888.00 2015-04-16 18:37:58.750 106 12457.77 192.97 54707.15 88888.00 2015-04-16 18:37:58.875 106 12457.80 192.93 54707.15 88888.00 2015-04-16 18:37:59.000 106 12457.77 192.88 54707.18 88888.00 2015-04-16 18:37:59.125 106 12457.73 192.88 54707.20 88888.00 2015-04-16 18:37:59.250 106 12457.73 192.82 54707.25 88888.00 2015-04-16 18:37:59.375 106 12457.73 192.80 54707.25 88888.00 2015-04-16 18:37:59.500 106 12457.73 192.80 54707.28 88888.00 2015-04-16 18:37:59.625 106 12457.75 192.75 54707.30 88888.00 2015-04-16 18:37:59.750 106 12457.80 192.78 54707.30 88888.00 2015-04-16 18:37:59.875 106 12457.83 192.72 54707.28 88888.00 2015-04-16 18:38:00.000 106 12457.77 192.68 54707.30 88888.00 2015-04-16 18:38:00.125 106 12457.77 192.65 54707.35 88888.00 2015-04-16 18:38:00.250 106 12457.73 192.60 54707.35 88888.00 2015-04-16 18:38:00.375 106 12457.73 192.60 54707.35 88888.00 2015-04-16 18:38:00.500 106 12457.70 192.60 54707.40 88888.00 2015-04-16 18:38:00.625 106 12457.65 192.57 54707.43 88888.00 2015-04-16 18:38:00.750 106 12457.67 192.57 54707.47 88888.00 2015-04-16 18:38:00.875 106 12457.65 192.53 54707.47 88888.00 2015-04-16 18:38:01.000 106 12457.60 192.47 54707.43 88888.00 2015-04-16 18:38:01.125 106 12457.58 192.45 54707.45 88888.00 2015-04-16 18:38:01.250 106 12457.52 192.43 54707.50 88888.00 2015-04-16 18:38:01.375 106 12457.58 192.43 54707.50 88888.00 2015-04-16 18:38:01.500 106 12457.55 192.40 54707.53 88888.00 2015-04-16 18:38:01.625 106 12457.58 192.40 54707.53 88888.00 2015-04-16 18:38:01.750 106 12457.58 192.38 54707.60 88888.00 2015-04-16 18:38:01.875 106 12457.48 192.38 54707.57 88888.00 2015-04-16 18:38:02.000 106 12457.40 192.32 54707.57 88888.00 2015-04-16 18:38:02.125 106 12457.38 192.30 54707.60 88888.00 2015-04-16 18:38:02.250 106 12457.40 192.25 54707.65 88888.00 2015-04-16 18:38:02.375 106 12457.40 192.22 54707.65 88888.00 2015-04-16 18:38:02.500 106 12457.35 192.22 54707.65 88888.00 2015-04-16 18:38:02.625 106 12457.38 192.25 54707.65 88888.00 2015-04-16 18:38:02.750 106 12457.42 192.22 54707.68 88888.00 2015-04-16 18:38:02.875 106 12457.48 192.22 54707.70 88888.00 2015-04-16 18:38:03.000 106 12457.48 192.22 54707.70 88888.00 2015-04-16 18:38:03.125 106 12457.42 192.20 54707.70 88888.00 2015-04-16 18:38:03.250 106 12457.38 192.20 54707.68 88888.00 2015-04-16 18:38:03.375 106 12457.42 192.22 54707.70 88888.00 2015-04-16 18:38:03.500 106 12457.45 192.20 54707.75 88888.00 2015-04-16 18:38:03.625 106 12457.40 192.20 54707.78 88888.00 2015-04-16 18:38:03.750 106 12457.33 192.22 54707.78 88888.00 2015-04-16 18:38:03.875 106 12457.30 192.20 54707.78 88888.00 2015-04-16 18:38:04.000 106 12457.30 192.20 54707.78 88888.00 2015-04-16 18:38:04.125 106 12457.25 192.20 54707.80 88888.00 2015-04-16 18:38:04.250 106 12457.23 192.22 54707.85 88888.00 2015-04-16 18:38:04.375 106 12457.33 192.25 54707.85 88888.00 2015-04-16 18:38:04.500 106 12457.20 192.22 54707.85 88888.00 2015-04-16 18:38:04.625 106 12457.12 192.22 54707.85 88888.00 2015-04-16 18:38:04.750 106 12457.10 192.22 54707.85 88888.00 2015-04-16 18:38:04.875 106 12457.15 192.20 54707.85 88888.00 2015-04-16 18:38:05.000 106 12457.17 192.22 54707.90 88888.00 2015-04-16 18:38:05.125 106 12457.15 192.25 54707.93 88888.00 2015-04-16 18:38:05.250 106 12457.15 192.22 54707.93 88888.00 2015-04-16 18:38:05.375 106 12457.08 192.20 54707.93 88888.00 2015-04-16 18:38:05.500 106 12457.12 192.18 54707.93 88888.00 2015-04-16 18:38:05.625 106 12457.10 192.20 54707.93 88888.00 2015-04-16 18:38:05.750 106 12457.10 192.20 54707.95 88888.00 2015-04-16 18:38:05.875 106 12457.08 192.18 54707.97 88888.00 2015-04-16 18:38:06.000 106 12457.05 192.12 54707.97 88888.00 2015-04-16 18:38:06.125 106 12457.12 192.18 54707.95 88888.00 2015-04-16 18:38:06.250 106 12457.15 192.12 54707.97 88888.00 2015-04-16 18:38:06.375 106 12457.20 192.10 54707.95 88888.00 2015-04-16 18:38:06.500 106 12457.17 192.15 54707.97 88888.00 2015-04-16 18:38:06.625 106 12457.17 192.18 54708.00 88888.00 2015-04-16 18:38:06.750 106 12457.17 192.15 54708.00 88888.00 2015-04-16 18:38:06.875 106 12457.20 192.12 54708.03 88888.00 2015-04-16 18:38:07.000 106 12457.12 192.10 54708.03 88888.00 2015-04-16 18:38:07.125 106 12457.15 192.12 54708.03 88888.00 2015-04-16 18:38:07.250 106 12457.12 192.10 54708.00 88888.00 2015-04-16 18:38:07.375 106 12457.10 192.10 54708.05 88888.00 2015-04-16 18:38:07.500 106 12457.15 192.10 54708.05 88888.00 2015-04-16 18:38:07.625 106 12457.08 192.05 54708.05 88888.00 2015-04-16 18:38:07.750 106 12457.08 192.03 54708.07 88888.00 2015-04-16 18:38:07.875 106 12457.17 192.03 54708.07 88888.00 2015-04-16 18:38:08.000 106 12457.20 192.05 54708.12 88888.00 2015-04-16 18:38:08.125 106 12457.15 192.03 54708.15 88888.00 2015-04-16 18:38:08.250 106 12457.08 191.97 54708.12 88888.00 2015-04-16 18:38:08.375 106 12457.15 191.97 54708.07 88888.00 2015-04-16 18:38:08.500 106 12457.25 191.97 54708.10 88888.00 2015-04-16 18:38:08.625 106 12457.25 191.95 54708.10 88888.00 2015-04-16 18:38:08.750 106 12457.17 191.95 54708.10 88888.00 2015-04-16 18:38:08.875 106 12457.15 191.93 54708.12 88888.00 2015-04-16 18:38:09.000 106 12457.20 191.90 54708.12 88888.00 2015-04-16 18:38:09.125 106 12457.25 191.90 54708.18 88888.00 2015-04-16 18:38:09.250 106 12457.20 191.85 54708.18 88888.00 2015-04-16 18:38:09.375 106 12457.20 191.88 54708.15 88888.00 2015-04-16 18:38:09.500 106 12457.23 191.85 54708.12 88888.00 2015-04-16 18:38:09.625 106 12457.27 191.82 54708.15 88888.00 2015-04-16 18:38:09.750 106 12457.23 191.75 54708.18 88888.00 2015-04-16 18:38:09.875 106 12457.12 191.70 54708.18 88888.00 2015-04-16 18:38:10.000 106 12457.15 191.75 54708.22 88888.00 2015-04-16 18:38:10.125 106 12457.10 191.75 54708.22 88888.00 2015-04-16 18:38:10.250 106 12457.12 191.68 54708.20 88888.00 2015-04-16 18:38:10.375 106 12457.17 191.68 54708.20 88888.00 2015-04-16 18:38:10.500 106 12457.15 191.65 54708.20 88888.00 2015-04-16 18:38:10.625 106 12457.12 191.65 54708.22 88888.00 2015-04-16 18:38:10.750 106 12457.10 191.57 54708.25 88888.00 2015-04-16 18:38:10.875 106 12457.15 191.53 54708.28 88888.00 2015-04-16 18:38:11.000 106 12457.12 191.50 54708.30 88888.00 2015-04-16 18:38:11.125 106 12457.15 191.53 54708.30 88888.00 2015-04-16 18:38:11.250 106 12457.23 191.50 54708.32 88888.00 2015-04-16 18:38:11.375 106 12457.27 191.50 54708.32 88888.00 2015-04-16 18:38:11.500 106 12457.20 191.43 54708.30 88888.00 2015-04-16 18:38:11.625 106 12457.15 191.40 54708.35 88888.00 2015-04-16 18:38:11.750 106 12457.15 191.40 54708.35 88888.00 2015-04-16 18:38:11.875 106 12457.17 191.38 54708.32 88888.00 2015-04-16 18:38:12.000 106 12457.20 191.38 54708.30 88888.00 2015-04-16 18:38:12.125 106 12457.23 191.35 54708.32 88888.00 2015-04-16 18:38:12.250 106 12457.25 191.28 54708.30 88888.00 2015-04-16 18:38:12.375 106 12457.30 191.28 54708.32 88888.00 2015-04-16 18:38:12.500 106 12457.27 191.30 54708.35 88888.00 2015-04-16 18:38:12.625 106 12457.27 191.30 54708.40 88888.00 2015-04-16 18:38:12.750 106 12457.27 191.25 54708.38 88888.00 2015-04-16 18:38:12.875 106 12457.33 191.25 54708.35 88888.00 2015-04-16 18:38:13.000 106 12457.38 191.25 54708.32 88888.00 2015-04-16 18:38:13.125 106 12457.40 191.25 54708.38 88888.00 2015-04-16 18:38:13.250 106 12457.33 191.20 54708.38 88888.00 2015-04-16 18:38:13.375 106 12457.35 191.22 54708.40 88888.00 2015-04-16 18:38:13.500 106 12457.35 191.22 54708.40 88888.00 2015-04-16 18:38:13.625 106 12457.35 191.22 54708.38 88888.00 2015-04-16 18:38:13.750 106 12457.35 191.22 54708.38 88888.00 2015-04-16 18:38:13.875 106 12457.30 191.22 54708.38 88888.00 2015-04-16 18:38:14.000 106 12457.30 191.25 54708.38 88888.00 2015-04-16 18:38:14.125 106 12457.35 191.25 54708.40 88888.00 2015-04-16 18:38:14.250 106 12457.38 191.25 54708.40 88888.00 2015-04-16 18:38:14.375 106 12457.38 191.28 54708.43 88888.00 2015-04-16 18:38:14.500 106 12457.35 191.28 54708.40 88888.00 2015-04-16 18:38:14.625 106 12457.35 191.28 54708.40 88888.00 2015-04-16 18:38:14.750 106 12457.42 191.30 54708.38 88888.00 2015-04-16 18:38:14.875 106 12457.42 191.30 54708.40 88888.00 2015-04-16 18:38:15.000 106 12457.42 191.28 54708.40 88888.00 2015-04-16 18:38:15.125 106 12457.48 191.32 54708.43 88888.00 2015-04-16 18:38:15.250 106 12457.40 191.30 54708.47 88888.00 2015-04-16 18:38:15.375 106 12457.40 191.30 54708.45 88888.00 2015-04-16 18:38:15.500 106 12457.40 191.32 54708.50 88888.00 2015-04-16 18:38:15.625 106 12457.45 191.35 54708.50 88888.00 2015-04-16 18:38:15.750 106 12457.45 191.32 54708.47 88888.00 2015-04-16 18:38:15.875 106 12457.50 191.28 54708.50 88888.00 2015-04-16 18:38:16.000 106 12457.50 191.28 54708.47 88888.00 2015-04-16 18:38:16.125 106 12457.45 191.22 54708.47 88888.00 2015-04-16 18:38:16.250 106 12457.45 191.22 54708.50 88888.00 2015-04-16 18:38:16.375 106 12457.52 191.25 54708.53 88888.00 2015-04-16 18:38:16.500 106 12457.55 191.28 54708.50 88888.00 2015-04-16 18:38:16.625 106 12457.62 191.25 54708.50 88888.00 2015-04-16 18:38:16.750 106 12457.65 191.22 54708.50 88888.00 2015-04-16 18:38:16.875 106 12457.62 191.22 54708.53 88888.00 2015-04-16 18:38:17.000 106 12457.65 191.22 54708.53 88888.00 2015-04-16 18:38:17.125 106 12457.77 191.20 54708.53 88888.00 2015-04-16 18:38:17.250 106 12457.73 191.15 54708.50 88888.00 2015-04-16 18:38:17.375 106 12457.75 191.18 54708.53 88888.00 2015-04-16 18:38:17.500 106 12457.77 191.20 54708.55 88888.00 2015-04-16 18:38:17.625 106 12457.80 191.20 54708.53 88888.00 2015-04-16 18:38:17.750 106 12457.83 191.18 54708.53 88888.00 2015-04-16 18:38:17.875 106 12457.88 191.18 54708.53 88888.00 2015-04-16 18:38:18.000 106 12457.88 191.12 54708.53 88888.00 2015-04-16 18:38:18.125 106 12457.90 191.10 54708.53 88888.00 2015-04-16 18:38:18.250 106 12457.83 191.07 54708.55 88888.00 2015-04-16 18:38:18.375 106 12457.88 191.10 54708.55 88888.00 2015-04-16 18:38:18.500 106 12457.88 191.07 54708.57 88888.00 2015-04-16 18:38:18.625 106 12457.83 191.07 54708.57 88888.00 2015-04-16 18:38:18.750 106 12457.90 191.07 54708.60 88888.00 2015-04-16 18:38:18.875 106 12457.95 191.05 54708.62 88888.00 2015-04-16 18:38:19.000 106 12457.92 191.03 54708.62 88888.00 2015-04-16 18:38:19.125 106 12457.92 191.03 54708.65 88888.00 2015-04-16 18:38:19.250 106 12457.98 190.95 54708.65 88888.00 2015-04-16 18:38:19.375 106 12458.08 190.97 54708.65 88888.00 2015-04-16 18:38:19.500 106 12458.08 190.95 54708.65 88888.00 2015-04-16 18:38:19.625 106 12458.10 190.95 54708.65 88888.00 2015-04-16 18:38:19.750 106 12458.12 190.95 54708.68 88888.00 2015-04-16 18:38:19.875 106 12458.12 190.95 54708.68 88888.00 2015-04-16 18:38:20.000 106 12458.15 190.95 54708.68 88888.00 2015-04-16 18:38:20.125 106 12458.15 191.00 54708.68 88888.00 2015-04-16 18:38:20.250 106 12458.10 190.97 54708.68 88888.00 2015-04-16 18:38:20.375 106 12458.15 191.00 54708.70 88888.00 2015-04-16 18:38:20.500 106 12458.20 191.00 54708.70 88888.00 2015-04-16 18:38:20.625 106 12458.20 190.97 54708.68 88888.00 2015-04-16 18:38:20.750 106 12458.23 191.00 54708.72 88888.00 2015-04-16 18:38:20.875 106 12458.27 190.97 54708.72 88888.00 2015-04-16 18:38:21.000 106 12458.25 190.95 54708.70 88888.00 2015-04-16 18:38:21.125 106 12458.20 190.95 54708.70 88888.00 2015-04-16 18:38:21.250 106 12458.17 190.95 54708.72 88888.00 2015-04-16 18:38:21.375 106 12458.25 190.95 54708.70 88888.00 2015-04-16 18:38:21.500 106 12458.30 190.95 54708.72 88888.00 2015-04-16 18:38:21.625 106 12458.33 190.95 54708.70 88888.00 2015-04-16 18:38:21.750 106 12458.30 190.95 54708.72 88888.00 2015-04-16 18:38:21.875 106 12458.33 190.95 54708.75 88888.00 2015-04-16 18:38:22.000 106 12458.35 190.95 54708.75 88888.00 2015-04-16 18:38:22.125 106 12458.40 190.93 54708.75 88888.00 2015-04-16 18:38:22.250 106 12458.42 190.88 54708.75 88888.00 2015-04-16 18:38:22.375 106 12458.40 190.88 54708.75 88888.00 2015-04-16 18:38:22.500 106 12458.42 190.88 54708.72 88888.00 2015-04-16 18:38:22.625 106 12458.42 190.90 54708.75 88888.00 2015-04-16 18:38:22.750 106 12458.45 190.88 54708.78 88888.00 2015-04-16 18:38:22.875 106 12458.45 190.82 54708.75 88888.00 2015-04-16 18:38:23.000 106 12458.52 190.80 54708.78 88888.00 2015-04-16 18:38:23.125 106 12458.48 190.78 54708.80 88888.00 2015-04-16 18:38:23.250 106 12458.48 190.72 54708.78 88888.00 2015-04-16 18:38:23.375 106 12458.45 190.72 54708.78 88888.00 2015-04-16 18:38:23.500 106 12458.40 190.68 54708.78 88888.00 2015-04-16 18:38:23.625 106 12458.45 190.65 54708.80 88888.00 2015-04-16 18:38:23.750 106 12458.45 190.65 54708.80 88888.00 2015-04-16 18:38:23.875 106 12458.45 190.65 54708.82 88888.00 2015-04-16 18:38:24.000 106 12458.45 190.60 54708.85 88888.00 2015-04-16 18:38:24.125 106 12458.45 190.57 54708.85 88888.00 2015-04-16 18:38:24.250 106 12458.45 190.60 54708.88 88888.00 2015-04-16 18:38:24.375 106 12458.48 190.62 54708.88 88888.00 2015-04-16 18:38:24.500 106 12458.42 190.57 54708.88 88888.00 2015-04-16 18:38:24.625 106 12458.40 190.55 54708.88 88888.00 2015-04-16 18:38:24.750 106 12458.40 190.53 54708.90 88888.00 2015-04-16 18:38:24.875 106 12458.35 190.53 54708.90 88888.00 2015-04-16 18:38:25.000 106 12458.33 190.47 54708.93 88888.00 2015-04-16 18:38:25.125 106 12458.35 190.47 54708.93 88888.00 2015-04-16 18:38:25.250 106 12458.38 190.45 54708.95 88888.00 2015-04-16 18:38:25.375 106 12458.35 190.47 54708.95 88888.00 2015-04-16 18:38:25.500 106 12458.27 190.43 54708.93 88888.00 2015-04-16 18:38:25.625 106 12458.25 190.40 54708.93 88888.00 2015-04-16 18:38:25.750 106 12458.25 190.40 54708.95 88888.00 2015-04-16 18:38:25.875 106 12458.23 190.38 54708.95 88888.00 2015-04-16 18:38:26.000 106 12458.23 190.38 54708.97 88888.00 2015-04-16 18:38:26.125 106 12458.17 190.38 54709.00 88888.00 2015-04-16 18:38:26.250 106 12458.17 190.32 54709.00 88888.00 2015-04-16 18:38:26.375 106 12458.23 190.28 54709.00 88888.00 2015-04-16 18:38:26.500 106 12458.20 190.32 54709.00 88888.00 2015-04-16 18:38:26.625 106 12458.17 190.30 54709.00 88888.00 2015-04-16 18:38:26.750 106 12458.12 190.30 54709.00 88888.00 2015-04-16 18:38:26.875 106 12458.08 190.30 54709.07 88888.00 2015-04-16 18:38:27.000 106 12458.10 190.25 54709.07 88888.00 2015-04-16 18:38:27.125 106 12458.05 190.18 54709.05 88888.00 2015-04-16 18:38:27.250 106 12457.98 190.18 54709.07 88888.00 2015-04-16 18:38:27.375 106 12458.00 190.18 54709.10 88888.00 2015-04-16 18:38:27.500 106 12457.95 190.15 54709.10 88888.00 2015-04-16 18:38:27.625 106 12457.95 190.15 54709.12 88888.00 2015-04-16 18:38:27.750 106 12457.90 190.12 54709.12 88888.00 2015-04-16 18:38:27.875 106 12457.92 190.10 54709.12 88888.00 2015-04-16 18:38:28.000 106 12457.90 190.07 54709.10 88888.00 2015-04-16 18:38:28.125 106 12457.83 190.05 54709.15 88888.00 2015-04-16 18:38:28.250 106 12457.80 190.03 54709.18 88888.00 2015-04-16 18:38:28.375 106 12457.80 190.03 54709.18 88888.00 2015-04-16 18:38:28.500 106 12457.77 190.00 54709.18 88888.00 2015-04-16 18:38:28.625 106 12457.67 189.97 54709.18 88888.00 2015-04-16 18:38:28.750 106 12457.62 189.97 54709.18 88888.00 2015-04-16 18:38:28.875 106 12457.65 189.95 54709.20 88888.00 2015-04-16 18:38:29.000 106 12457.62 189.93 54709.18 88888.00 2015-04-16 18:38:29.125 106 12457.58 189.85 54709.18 88888.00 2015-04-16 18:38:29.250 106 12457.50 189.85 54709.18 88888.00 2015-04-16 18:38:29.375 106 12457.45 189.80 54709.22 88888.00 2015-04-16 18:38:29.500 106 12457.35 189.80 54709.22 88888.00 2015-04-16 18:38:29.625 106 12457.30 189.78 54709.22 88888.00 2015-04-16 18:38:29.750 106 12457.33 189.72 54709.22 88888.00 2015-04-16 18:38:29.875 106 12457.27 189.62 54709.25 88888.00 2015-04-16 18:38:30.000 106 12457.23 189.62 54709.28 88888.00 2015-04-16 18:38:30.125 106 12457.30 189.57 54709.28 88888.00 2015-04-16 18:38:30.250 106 12457.23 189.53 54709.30 88888.00 2015-04-16 18:38:30.375 106 12457.15 189.50 54709.30 88888.00 2015-04-16 18:38:30.500 106 12457.12 189.50 54709.32 88888.00 2015-04-16 18:38:30.625 106 12457.08 189.47 54709.32 88888.00 2015-04-16 18:38:30.750 106 12457.05 189.43 54709.30 88888.00 2015-04-16 18:38:30.875 106 12457.02 189.32 54709.32 88888.00 2015-04-16 18:38:31.000 106 12457.05 189.30 54709.38 88888.00 2015-04-16 18:38:31.125 106 12457.05 189.28 54709.40 88888.00 2015-04-16 18:38:31.250 106 12457.00 189.15 54709.35 88888.00 2015-04-16 18:38:31.375 106 12457.00 189.12 54709.35 88888.00 2015-04-16 18:38:31.500 106 12456.98 189.12 54709.38 88888.00 2015-04-16 18:38:31.625 106 12456.90 189.10 54709.40 88888.00 2015-04-16 18:38:31.750 106 12456.90 189.07 54709.38 88888.00 2015-04-16 18:38:31.875 106 12456.92 189.05 54709.40 88888.00 2015-04-16 18:38:32.000 106 12456.95 189.03 54709.40 88888.00 2015-04-16 18:38:32.125 106 12456.92 189.00 54709.38 88888.00 2015-04-16 18:38:32.250 106 12456.90 188.97 54709.38 88888.00 2015-04-16 18:38:32.375 106 12456.90 188.95 54709.40 88888.00 2015-04-16 18:38:32.500 106 12456.98 188.97 54709.40 88888.00 2015-04-16 18:38:32.625 106 12457.02 188.95 54709.38 88888.00 2015-04-16 18:38:32.750 106 12457.02 188.95 54709.38 88888.00 2015-04-16 18:38:32.875 106 12457.00 188.93 54709.35 88888.00 2015-04-16 18:38:33.000 106 12456.98 188.90 54709.38 88888.00 2015-04-16 18:38:33.125 106 12456.98 188.93 54709.40 88888.00 2015-04-16 18:38:33.250 106 12456.98 188.93 54709.40 88888.00 2015-04-16 18:38:33.375 106 12457.00 188.90 54709.38 88888.00 2015-04-16 18:38:33.500 106 12457.05 188.93 54709.35 88888.00 2015-04-16 18:38:33.625 106 12457.08 188.95 54709.38 88888.00 2015-04-16 18:38:33.750 106 12457.10 188.93 54709.35 88888.00 2015-04-16 18:38:33.875 106 12457.08 188.90 54709.35 88888.00 2015-04-16 18:38:34.000 106 12457.10 188.90 54709.32 88888.00 2015-04-16 18:38:34.125 106 12457.15 188.88 54709.30 88888.00 2015-04-16 18:38:34.250 106 12457.17 188.90 54709.30 88888.00 2015-04-16 18:38:34.375 106 12457.25 188.90 54709.30 88888.00 2015-04-16 18:38:34.500 106 12457.27 188.88 54709.30 88888.00 2015-04-16 18:38:34.625 106 12457.27 188.88 54709.28 88888.00 2015-04-16 18:38:34.750 106 12457.25 188.85 54709.30 88888.00 2015-04-16 18:38:34.875 106 12457.33 188.85 54709.30 88888.00 2015-04-16 18:38:35.000 106 12457.35 188.85 54709.30 88888.00 2015-04-16 18:38:35.125 106 12457.40 188.90 54709.30 88888.00 2015-04-16 18:38:35.250 106 12457.42 188.88 54709.32 88888.00 2015-04-16 18:38:35.375 106 12457.45 188.88 54709.30 88888.00 2015-04-16 18:38:35.500 106 12457.48 188.85 54709.28 88888.00 2015-04-16 18:38:35.625 106 12457.52 188.85 54709.28 88888.00 2015-04-16 18:38:35.750 106 12457.58 188.82 54709.30 88888.00 2015-04-16 18:38:35.875 106 12457.62 188.85 54709.28 88888.00 2015-04-16 18:38:36.000 106 12457.62 188.82 54709.25 88888.00 2015-04-16 18:38:36.125 106 12457.62 188.85 54709.22 88888.00 2015-04-16 18:38:36.250 106 12457.62 188.82 54709.20 88888.00 2015-04-16 18:38:36.375 106 12457.65 188.80 54709.22 88888.00 2015-04-16 18:38:36.500 106 12457.67 188.80 54709.22 88888.00 2015-04-16 18:38:36.625 106 12457.73 188.80 54709.20 88888.00 2015-04-16 18:38:36.750 106 12457.73 188.85 54709.22 88888.00 2015-04-16 18:38:36.875 106 12457.70 188.82 54709.22 88888.00 2015-04-16 18:38:37.000 106 12457.73 188.80 54709.20 88888.00 2015-04-16 18:38:37.125 106 12457.73 188.80 54709.20 88888.00 2015-04-16 18:38:37.250 106 12457.70 188.80 54709.20 88888.00 2015-04-16 18:38:37.375 106 12457.77 188.85 54709.20 88888.00 2015-04-16 18:38:37.500 106 12457.83 188.82 54709.18 88888.00 2015-04-16 18:38:37.625 106 12457.83 188.82 54709.15 88888.00 2015-04-16 18:38:37.750 106 12457.85 188.82 54709.18 88888.00 2015-04-16 18:38:37.875 106 12457.77 188.85 54709.18 88888.00 2015-04-16 18:38:38.000 106 12457.80 188.85 54709.18 88888.00 2015-04-16 18:38:38.125 106 12457.83 188.88 54709.15 88888.00 2015-04-16 18:38:38.250 106 12457.80 188.85 54709.12 88888.00 2015-04-16 18:38:38.375 106 12457.80 188.85 54709.10 88888.00 2015-04-16 18:38:38.500 106 12457.83 188.90 54709.07 88888.00 2015-04-16 18:38:38.625 106 12457.80 188.93 54709.07 88888.00 2015-04-16 18:38:38.750 106 12457.77 188.93 54709.10 88888.00 2015-04-16 18:38:38.875 106 12457.77 188.93 54709.10 88888.00 2015-04-16 18:38:39.000 106 12457.83 188.95 54709.07 88888.00 2015-04-16 18:38:39.125 106 12457.83 188.97 54709.05 88888.00 2015-04-16 18:38:39.250 106 12457.85 188.95 54709.05 88888.00 2015-04-16 18:38:39.375 106 12457.90 189.00 54709.07 88888.00 2015-04-16 18:38:39.500 106 12457.85 189.05 54709.07 88888.00 2015-04-16 18:38:39.625 106 12457.85 189.10 54709.05 88888.00 2015-04-16 18:38:39.750 106 12457.85 189.10 54709.05 88888.00 2015-04-16 18:38:39.875 106 12457.85 189.10 54709.05 88888.00 2015-04-16 18:38:40.000 106 12457.85 189.12 54709.03 88888.00 2015-04-16 18:38:40.125 106 12457.85 189.18 54709.03 88888.00 2015-04-16 18:38:40.250 106 12457.85 189.20 54709.00 88888.00 2015-04-16 18:38:40.375 106 12457.92 189.25 54709.03 88888.00 2015-04-16 18:38:40.500 106 12457.98 189.28 54709.00 88888.00 2015-04-16 18:38:40.625 106 12458.05 189.30 54709.00 88888.00 2015-04-16 18:38:40.750 106 12458.08 189.32 54709.00 88888.00 2015-04-16 18:38:40.875 106 12458.10 189.32 54708.97 88888.00 2015-04-16 18:38:41.000 106 12458.12 189.35 54708.95 88888.00 2015-04-16 18:38:41.125 106 12458.10 189.38 54708.93 88888.00 2015-04-16 18:38:41.250 106 12458.02 189.38 54708.95 88888.00 2015-04-16 18:38:41.375 106 12458.12 189.45 54708.95 88888.00 2015-04-16 18:38:41.500 106 12458.20 189.45 54708.93 88888.00 2015-04-16 18:38:41.625 106 12458.27 189.45 54708.90 88888.00 2015-04-16 18:38:41.750 106 12458.33 189.50 54708.90 88888.00 2015-04-16 18:38:41.875 106 12458.33 189.55 54708.93 88888.00 2015-04-16 18:38:42.000 106 12458.35 189.55 54708.90 88888.00 2015-04-16 18:38:42.125 106 12458.42 189.57 54708.90 88888.00 2015-04-16 18:38:42.250 106 12458.45 189.60 54708.88 88888.00 2015-04-16 18:38:42.375 106 12458.50 189.60 54708.85 88888.00 2015-04-16 18:38:42.500 106 12458.55 189.62 54708.85 88888.00 2015-04-16 18:38:42.625 106 12458.60 189.65 54708.85 88888.00 2015-04-16 18:38:42.750 106 12458.60 189.68 54708.85 88888.00 2015-04-16 18:38:42.875 106 12458.65 189.70 54708.85 88888.00 2015-04-16 18:38:43.000 106 12458.67 189.72 54708.82 88888.00 2015-04-16 18:38:43.125 106 12458.73 189.70 54708.85 88888.00 2015-04-16 18:38:43.250 106 12458.80 189.78 54708.82 88888.00 2015-04-16 18:38:43.375 106 12458.90 189.78 54708.80 88888.00 2015-04-16 18:38:43.500 106 12458.85 189.78 54708.78 88888.00 2015-04-16 18:38:43.625 106 12458.80 189.80 54708.75 88888.00 2015-04-16 18:38:43.750 106 12458.85 189.80 54708.75 88888.00 2015-04-16 18:38:43.875 106 12458.88 189.85 54708.75 88888.00 2015-04-16 18:38:44.000 106 12458.88 189.90 54708.78 88888.00 2015-04-16 18:38:44.125 106 12458.95 189.90 54708.78 88888.00 2015-04-16 18:38:44.250 106 12459.02 189.90 54708.75 88888.00 2015-04-16 18:38:44.375 106 12459.05 189.90 54708.72 88888.00 2015-04-16 18:38:44.500 106 12459.02 189.95 54708.70 88888.00 2015-04-16 18:38:44.625 106 12459.00 189.93 54708.70 88888.00 2015-04-16 18:38:44.750 106 12458.95 189.95 54708.72 88888.00 2015-04-16 18:38:44.875 106 12458.95 189.95 54708.70 88888.00 2015-04-16 18:38:45.000 106 12459.02 189.97 54708.70 88888.00 2015-04-16 18:38:45.125 106 12459.05 189.97 54708.68 88888.00 2015-04-16 18:38:45.250 106 12459.08 189.95 54708.68 88888.00 2015-04-16 18:38:45.375 106 12459.00 190.00 54708.68 88888.00 2015-04-16 18:38:45.500 106 12458.95 190.00 54708.68 88888.00 2015-04-16 18:38:45.625 106 12459.02 190.05 54708.65 88888.00 2015-04-16 18:38:45.750 106 12459.05 190.05 54708.68 88888.00 2015-04-16 18:38:45.875 106 12459.02 190.07 54708.70 88888.00 2015-04-16 18:38:46.000 106 12459.00 190.07 54708.68 88888.00 2015-04-16 18:38:46.125 106 12459.00 190.07 54708.68 88888.00 2015-04-16 18:38:46.250 106 12458.95 190.10 54708.68 88888.00 2015-04-16 18:38:46.375 106 12458.95 190.12 54708.68 88888.00 2015-04-16 18:38:46.500 106 12458.95 190.15 54708.68 88888.00 2015-04-16 18:38:46.625 106 12458.85 190.12 54708.68 88888.00 2015-04-16 18:38:46.750 106 12458.80 190.18 54708.68 88888.00 2015-04-16 18:38:46.875 106 12458.77 190.20 54708.68 88888.00 2015-04-16 18:38:47.000 106 12458.75 190.20 54708.65 88888.00 2015-04-16 18:38:47.125 106 12458.77 190.22 54708.68 88888.00 2015-04-16 18:38:47.250 106 12458.65 190.25 54708.65 88888.00 2015-04-16 18:38:47.375 106 12458.62 190.30 54708.68 88888.00 2015-04-16 18:38:47.500 106 12458.60 190.32 54708.68 88888.00 2015-04-16 18:38:47.625 106 12458.60 190.35 54708.70 88888.00 2015-04-16 18:38:47.750 106 12458.55 190.38 54708.65 88888.00 2015-04-16 18:38:47.875 106 12458.52 190.45 54708.65 88888.00 2015-04-16 18:38:48.000 106 12458.52 190.47 54708.68 88888.00 2015-04-16 18:38:48.125 106 12458.50 190.53 54708.70 88888.00 2015-04-16 18:38:48.250 106 12458.48 190.60 54708.68 88888.00 2015-04-16 18:38:48.375 106 12458.45 190.60 54708.65 88888.00 2015-04-16 18:38:48.500 106 12458.42 190.65 54708.68 88888.00 2015-04-16 18:38:48.625 106 12458.42 190.75 54708.70 88888.00 2015-04-16 18:38:48.750 106 12458.42 190.78 54708.70 88888.00 2015-04-16 18:38:48.875 106 12458.45 190.82 54708.65 88888.00 2015-04-16 18:38:49.000 106 12458.45 190.88 54708.65 88888.00 2015-04-16 18:38:49.125 106 12458.38 190.95 54708.65 88888.00 2015-04-16 18:38:49.250 106 12458.30 190.97 54708.65 88888.00 2015-04-16 18:38:49.375 106 12458.23 191.07 54708.65 88888.00 2015-04-16 18:38:49.500 106 12458.20 191.15 54708.65 88888.00 2015-04-16 18:38:49.625 106 12458.20 191.22 54708.65 88888.00 2015-04-16 18:38:49.750 106 12458.48 191.28 54708.62 88888.00 2015-04-16 18:38:49.875 106 12458.52 191.30 54708.62 88888.00 2015-04-16 18:38:50.000 106 12458.52 191.38 54708.65 88888.00 2015-04-16 18:38:50.125 106 12458.55 191.50 54708.62 88888.00 2015-04-16 18:38:50.250 106 12458.50 191.53 54708.60 88888.00 2015-04-16 18:38:50.375 106 12458.50 191.62 54708.60 88888.00 2015-04-16 18:38:50.500 106 12458.52 191.68 54708.60 88888.00 2015-04-16 18:38:50.625 106 12458.52 191.75 54708.57 88888.00 2015-04-16 18:38:50.750 106 12458.35 191.85 54708.55 88888.00 2015-04-16 18:38:50.875 106 12458.45 191.93 54708.55 88888.00 2015-04-16 18:38:51.000 106 12458.45 191.95 54708.53 88888.00 2015-04-16 18:38:51.125 106 12458.42 192.00 54708.53 88888.00 2015-04-16 18:38:51.250 106 12458.40 192.03 54708.53 88888.00 2015-04-16 18:38:51.375 106 12458.45 192.07 54708.50 88888.00 2015-04-16 18:38:51.500 106 12458.42 192.15 54708.53 88888.00 2015-04-16 18:38:51.625 106 12458.48 192.22 54708.50 88888.00 2015-04-16 18:38:51.750 106 12458.48 192.28 54708.47 88888.00 2015-04-16 18:38:51.875 106 12458.48 192.32 54708.47 88888.00 2015-04-16 18:38:52.000 106 12458.42 192.38 54708.45 88888.00 2015-04-16 18:38:52.125 106 12458.52 192.43 54708.47 88888.00 2015-04-16 18:38:52.250 106 12458.50 192.45 54708.50 88888.00 2015-04-16 18:38:52.375 106 12458.52 192.50 54708.47 88888.00 2015-04-16 18:38:52.500 106 12458.52 192.55 54708.45 88888.00 2015-04-16 18:38:52.625 106 12458.50 192.60 54708.45 88888.00 2015-04-16 18:38:52.750 106 12458.50 192.60 54708.45 88888.00 2015-04-16 18:38:52.875 106 12458.52 192.68 54708.47 88888.00 2015-04-16 18:38:53.000 106 12458.58 192.65 54708.45 88888.00 2015-04-16 18:38:53.125 106 12458.52 192.65 54708.45 88888.00 2015-04-16 18:38:53.250 106 12458.48 192.68 54708.40 88888.00 2015-04-16 18:38:53.375 106 12458.50 192.72 54708.40 88888.00 2015-04-16 18:38:53.500 106 12458.55 192.75 54708.40 88888.00 2015-04-16 18:38:53.625 106 12458.55 192.75 54708.40 88888.00 2015-04-16 18:38:53.750 106 12458.58 192.72 54708.32 88888.00 2015-04-16 18:38:53.875 106 12458.58 192.75 54708.35 88888.00 2015-04-16 18:38:54.000 106 12458.60 192.80 54708.35 88888.00 2015-04-16 18:38:54.125 106 12458.55 192.82 54708.35 88888.00 2015-04-16 18:38:54.250 106 12458.55 192.88 54708.38 88888.00 2015-04-16 18:38:54.375 106 12458.58 192.88 54708.35 88888.00 2015-04-16 18:38:54.500 106 12458.58 192.85 54708.35 88888.00 2015-04-16 18:38:54.625 106 12458.60 192.88 54708.32 88888.00 2015-04-16 18:38:54.750 106 12458.65 192.90 54708.32 88888.00 2015-04-16 18:38:54.875 106 12458.62 192.93 54708.30 88888.00 2015-04-16 18:38:55.000 106 12458.50 192.93 54708.32 88888.00 2015-04-16 18:38:55.125 106 12458.48 192.97 54708.30 88888.00 2015-04-16 18:38:55.250 106 12458.48 192.95 54708.30 88888.00 2015-04-16 18:38:55.375 106 12458.52 192.97 54708.30 88888.00 2015-04-16 18:38:55.500 106 12458.55 193.03 54708.30 88888.00 2015-04-16 18:38:55.625 106 12458.60 193.05 54708.30 88888.00 2015-04-16 18:38:55.750 106 12458.55 193.05 54708.28 88888.00 2015-04-16 18:38:55.875 106 12458.62 193.05 54708.28 88888.00 2015-04-16 18:38:56.000 106 12458.58 193.10 54708.28 88888.00 2015-04-16 18:38:56.125 106 12458.55 193.10 54708.25 88888.00 2015-04-16 18:38:56.250 106 12458.55 193.12 54708.25 88888.00 2015-04-16 18:38:56.375 106 12458.55 193.15 54708.28 88888.00 2015-04-16 18:38:56.500 106 12458.48 193.20 54708.22 88888.00 2015-04-16 18:38:56.625 106 12458.42 193.18 54708.22 88888.00 2015-04-16 18:38:56.750 106 12458.50 193.20 54708.22 88888.00 2015-04-16 18:38:56.875 106 12458.58 193.25 54708.20 88888.00 2015-04-16 18:38:57.000 106 12458.62 193.22 54708.20 88888.00 2015-04-16 18:38:57.125 106 12458.62 193.28 54708.20 88888.00 2015-04-16 18:38:57.250 106 12458.58 193.28 54708.18 88888.00 2015-04-16 18:38:57.375 106 12458.58 193.32 54708.15 88888.00 2015-04-16 18:38:57.500 106 12458.55 193.40 54708.18 88888.00 2015-04-16 18:38:57.625 106 12458.58 193.43 54708.15 88888.00 2015-04-16 18:38:57.750 106 12458.55 193.45 54708.15 88888.00 2015-04-16 18:38:57.875 106 12458.55 193.47 54708.18 88888.00 2015-04-16 18:38:58.000 106 12458.58 193.53 54708.15 88888.00 2015-04-16 18:38:58.125 106 12458.52 193.53 54708.12 88888.00 2015-04-16 18:38:58.250 106 12458.48 193.55 54708.12 88888.00 2015-04-16 18:38:58.375 106 12458.55 193.60 54708.12 88888.00 2015-04-16 18:38:58.500 106 12458.60 193.65 54708.12 88888.00 2015-04-16 18:38:58.625 106 12458.52 193.62 54708.10 88888.00 2015-04-16 18:38:58.750 106 12458.58 193.65 54708.07 88888.00 2015-04-16 18:38:58.875 106 12458.58 193.68 54708.05 88888.00 2015-04-16 18:38:59.000 106 12458.60 193.72 54708.07 88888.00 2015-04-16 18:38:59.125 106 12458.58 193.75 54708.10 88888.00 2015-04-16 18:38:59.250 106 12458.60 193.75 54708.07 88888.00 2015-04-16 18:38:59.375 106 12458.62 193.80 54708.05 88888.00 2015-04-16 18:38:59.500 106 12458.70 193.82 54708.05 88888.00 2015-04-16 18:38:59.625 106 12458.75 193.88 54708.05 88888.00 2015-04-16 18:38:59.750 106 12458.67 193.93 54708.03 88888.00 2015-04-16 18:38:59.875 106 12458.70 193.95 54708.03 88888.00 2015-04-16 18:39:00.000 106 12458.70 193.97 54708.03 88888.00 2015-04-16 18:39:00.125 106 12458.80 194.00 54708.03 88888.00 2015-04-16 18:39:00.250 106 12458.83 194.03 54708.00 88888.00 2015-04-16 18:39:00.375 106 12458.80 194.07 54708.00 88888.00 2015-04-16 18:39:00.500 106 12458.80 194.10 54708.00 88888.00 2015-04-16 18:39:00.625 106 12458.77 194.15 54708.00 88888.00 2015-04-16 18:39:00.750 106 12458.83 194.20 54708.00 88888.00 2015-04-16 18:39:00.875 106 12458.88 194.22 54708.03 88888.00 2015-04-16 18:39:01.000 106 12458.77 194.22 54707.97 88888.00 2015-04-16 18:39:01.125 106 12458.73 194.22 54707.97 88888.00 2015-04-16 18:39:01.250 106 12458.73 194.22 54707.95 88888.00 2015-04-16 18:39:01.375 106 12458.80 194.28 54707.97 88888.00 2015-04-16 18:39:01.500 106 12458.85 194.32 54707.97 88888.00 2015-04-16 18:39:01.625 106 12458.83 194.32 54707.95 88888.00 2015-04-16 18:39:01.750 106 12458.85 194.30 54707.93 88888.00 2015-04-16 18:39:01.875 106 12458.80 194.32 54707.90 88888.00 2015-04-16 18:39:02.000 106 12458.70 194.35 54707.90 88888.00 2015-04-16 18:39:02.125 106 12458.73 194.38 54707.93 88888.00 2015-04-16 18:39:02.250 106 12458.75 194.38 54707.93 88888.00 2015-04-16 18:39:02.375 106 12458.77 194.43 54707.90 88888.00 2015-04-16 18:39:02.500 106 12458.83 194.43 54707.93 88888.00 2015-04-16 18:39:02.625 106 12458.88 194.47 54707.93 88888.00 2015-04-16 18:39:02.750 106 12458.80 194.47 54707.90 88888.00 2015-04-16 18:39:02.875 106 12458.80 194.50 54707.90 88888.00 2015-04-16 18:39:03.000 106 12458.92 194.50 54707.88 88888.00 2015-04-16 18:39:03.125 106 12458.95 194.55 54707.88 88888.00 2015-04-16 18:39:03.250 106 12458.95 194.53 54707.88 88888.00 2015-04-16 18:39:03.375 106 12459.02 194.55 54707.85 88888.00 2015-04-16 18:39:03.500 106 12459.02 194.60 54707.85 88888.00 2015-04-16 18:39:03.625 106 12458.92 194.60 54707.88 88888.00 2015-04-16 18:39:03.750 106 12458.95 194.60 54707.85 88888.00 2015-04-16 18:39:03.875 106 12459.02 194.68 54707.85 88888.00 2015-04-16 18:39:04.000 106 12459.05 194.70 54707.85 88888.00 2015-04-16 18:39:04.125 106 12459.08 194.70 54707.90 88888.00 2015-04-16 18:39:04.250 106 12459.02 194.70 54707.82 88888.00 2015-04-16 18:39:04.375 106 12459.05 194.72 54707.85 88888.00 2015-04-16 18:39:04.500 106 12459.08 194.75 54707.82 88888.00 2015-04-16 18:39:04.625 106 12459.10 194.78 54707.82 88888.00 2015-04-16 18:39:04.750 106 12459.15 194.82 54707.85 88888.00 2015-04-16 18:39:04.875 106 12459.15 194.82 54707.82 88888.00 2015-04-16 18:39:05.000 106 12459.15 194.80 54707.80 88888.00 2015-04-16 18:39:05.125 106 12459.15 194.80 54707.80 88888.00 2015-04-16 18:39:05.250 106 12459.15 194.80 54707.82 88888.00 2015-04-16 18:39:05.375 106 12459.17 194.85 54707.82 88888.00 2015-04-16 18:39:05.500 106 12459.23 194.88 54707.82 88888.00 2015-04-16 18:39:05.625 106 12459.27 194.90 54707.80 88888.00 2015-04-16 18:39:05.750 106 12459.23 194.90 54707.78 88888.00 2015-04-16 18:39:05.875 106 12459.27 194.93 54707.78 88888.00 2015-04-16 18:39:06.000 106 12459.27 194.95 54707.78 88888.00 2015-04-16 18:39:06.125 106 12459.25 194.97 54707.78 88888.00 2015-04-16 18:39:06.250 106 12459.23 194.95 54707.78 88888.00 2015-04-16 18:39:06.375 106 12459.27 194.97 54707.78 88888.00 2015-04-16 18:39:06.500 106 12459.27 194.97 54707.75 88888.00 2015-04-16 18:39:06.625 106 12459.33 194.97 54707.78 88888.00 2015-04-16 18:39:06.750 106 12459.35 194.97 54707.78 88888.00 2015-04-16 18:39:06.875 106 12459.33 194.95 54707.80 88888.00 2015-04-16 18:39:07.000 106 12459.33 194.97 54707.80 88888.00 2015-04-16 18:39:07.125 106 12459.35 194.97 54707.80 88888.00 2015-04-16 18:39:07.250 106 12459.38 194.97 54707.78 88888.00 2015-04-16 18:39:07.375 106 12459.38 195.00 54707.75 88888.00 2015-04-16 18:39:07.500 106 12459.40 195.03 54707.75 88888.00 2015-04-16 18:39:07.625 106 12459.40 195.03 54707.72 88888.00 2015-04-16 18:39:07.750 106 12459.35 195.00 54707.72 88888.00 2015-04-16 18:39:07.875 106 12459.38 195.03 54707.75 88888.00 2015-04-16 18:39:08.000 106 12459.42 195.05 54707.75 88888.00 2015-04-16 18:39:08.125 106 12459.40 195.05 54707.78 88888.00 2015-04-16 18:39:08.250 106 12459.40 195.05 54707.78 88888.00 2015-04-16 18:39:08.375 106 12459.45 195.03 54707.78 88888.00 2015-04-16 18:39:08.500 106 12459.45 195.05 54707.75 88888.00 2015-04-16 18:39:08.625 106 12459.50 195.05 54707.75 88888.00 2015-04-16 18:39:08.750 106 12459.55 194.97 54707.75 88888.00 2015-04-16 18:39:08.875 106 12459.62 195.03 54707.72 88888.00 2015-04-16 18:39:09.000 106 12459.50 195.05 54707.75 88888.00 2015-04-16 18:39:09.125 106 12459.48 195.05 54707.75 88888.00 2015-04-16 18:39:09.250 106 12459.48 195.03 54707.75 88888.00 2015-04-16 18:39:09.375 106 12459.50 195.05 54707.75 88888.00 2015-04-16 18:39:09.500 106 12459.58 195.07 54707.78 88888.00 2015-04-16 18:39:09.625 106 12459.60 195.07 54707.72 88888.00 2015-04-16 18:39:09.750 106 12459.55 195.05 54707.72 88888.00 2015-04-16 18:39:09.875 106 12459.55 195.07 54707.72 88888.00 2015-04-16 18:39:10.000 106 12459.55 195.10 54707.72 88888.00 2015-04-16 18:39:10.125 106 12459.58 195.10 54707.72 88888.00 2015-04-16 18:39:10.250 106 12459.55 195.12 54707.70 88888.00 2015-04-16 18:39:10.375 106 12459.52 195.12 54707.70 88888.00 2015-04-16 18:39:10.500 106 12459.52 195.12 54707.72 88888.00 2015-04-16 18:39:10.625 106 12459.58 195.12 54707.72 88888.00 2015-04-16 18:39:10.750 106 12459.60 195.15 54707.70 88888.00 2015-04-16 18:39:10.875 106 12459.60 195.12 54707.70 88888.00 2015-04-16 18:39:11.000 106 12459.62 195.12 54707.70 88888.00 2015-04-16 18:39:11.125 106 12459.70 195.18 54707.70 88888.00 2015-04-16 18:39:11.250 106 12459.75 195.22 54707.70 88888.00 2015-04-16 18:39:11.375 106 12459.88 195.25 54707.70 88888.00 2015-04-16 18:39:11.500 106 12459.88 195.28 54707.68 88888.00 2015-04-16 18:39:11.625 106 12459.95 195.25 54707.65 88888.00 2015-04-16 18:39:11.750 106 12459.98 195.30 54707.65 88888.00 2015-04-16 18:39:11.875 106 12459.92 195.30 54707.65 88888.00 2015-04-16 18:39:12.000 106 12459.92 195.30 54707.65 88888.00 2015-04-16 18:39:12.125 106 12460.00 195.30 54707.65 88888.00 2015-04-16 18:39:12.250 106 12460.05 195.32 54707.65 88888.00 2015-04-16 18:39:12.375 106 12460.08 195.35 54707.65 88888.00 2015-04-16 18:39:12.500 106 12460.10 195.35 54707.62 88888.00 2015-04-16 18:39:12.625 106 12460.08 195.38 54707.62 88888.00 2015-04-16 18:39:12.750 106 12460.12 195.40 54707.62 88888.00 2015-04-16 18:39:12.875 106 12460.23 195.45 54707.62 88888.00 2015-04-16 18:39:13.000 106 12460.27 195.45 54707.62 88888.00 2015-04-16 18:39:13.125 106 12460.33 195.45 54707.62 88888.00 2015-04-16 18:39:13.250 106 12460.42 195.47 54707.65 88888.00 2015-04-16 18:39:13.375 106 12460.40 195.45 54707.62 88888.00 2015-04-16 18:39:13.500 106 12460.40 195.47 54707.57 88888.00 2015-04-16 18:39:13.625 106 12460.50 195.47 54707.55 88888.00 2015-04-16 18:39:13.750 106 12460.60 195.47 54707.57 88888.00 2015-04-16 18:39:13.875 106 12460.67 195.53 54707.57 88888.00 2015-04-16 18:39:14.000 106 12460.65 195.50 54707.57 88888.00 2015-04-16 18:39:14.125 106 12460.62 195.50 54707.57 88888.00 2015-04-16 18:39:14.250 106 12460.67 195.55 54707.57 88888.00 2015-04-16 18:39:14.375 106 12460.77 195.60 54707.57 88888.00 2015-04-16 18:39:14.500 106 12460.80 195.60 54707.55 88888.00 2015-04-16 18:39:14.625 106 12460.77 195.60 54707.57 88888.00 2015-04-16 18:39:14.750 106 12460.80 195.57 54707.60 88888.00 2015-04-16 18:39:14.875 106 12460.85 195.55 54707.55 88888.00 2015-04-16 18:39:15.000 106 12460.85 195.57 54707.55 88888.00 2015-04-16 18:39:15.125 106 12460.85 195.60 54707.57 88888.00 2015-04-16 18:39:15.250 106 12460.85 195.57 54707.57 88888.00 2015-04-16 18:39:15.375 106 12460.90 195.57 54707.55 88888.00 2015-04-16 18:39:15.500 106 12460.92 195.60 54707.53 88888.00 2015-04-16 18:39:15.625 106 12461.00 195.62 54707.53 88888.00 2015-04-16 18:39:15.750 106 12461.05 195.65 54707.53 88888.00 2015-04-16 18:39:15.875 106 12461.05 195.62 54707.55 88888.00 2015-04-16 18:39:16.000 106 12461.15 195.65 54707.53 88888.00 2015-04-16 18:39:16.125 106 12461.12 195.65 54707.53 88888.00 2015-04-16 18:39:16.250 106 12461.02 195.68 54707.53 88888.00 2015-04-16 18:39:16.375 106 12461.15 195.70 54707.57 88888.00 2015-04-16 18:39:16.500 106 12461.25 195.70 54707.55 88888.00 2015-04-16 18:39:16.625 106 12461.25 195.70 54707.53 88888.00 2015-04-16 18:39:16.750 106 12461.25 195.68 54707.50 88888.00 2015-04-16 18:39:16.875 106 12461.33 195.72 54707.53 88888.00 2015-04-16 18:39:17.000 106 12461.33 195.75 54707.53 88888.00 2015-04-16 18:39:17.125 106 12461.35 195.78 54707.53 88888.00 2015-04-16 18:39:17.250 106 12461.38 195.75 54707.55 88888.00 2015-04-16 18:39:17.375 106 12461.42 195.75 54707.55 88888.00 2015-04-16 18:39:17.500 106 12461.42 195.78 54707.50 88888.00 2015-04-16 18:39:17.625 106 12461.40 195.78 54707.55 88888.00 2015-04-16 18:39:17.750 106 12461.45 195.78 54707.53 88888.00 2015-04-16 18:39:17.875 106 12461.48 195.80 54707.53 88888.00 2015-04-16 18:39:18.000 106 12461.52 195.78 54707.53 88888.00 2015-04-16 18:39:18.125 106 12461.60 195.78 54707.53 88888.00 2015-04-16 18:39:18.250 106 12461.60 195.80 54707.53 88888.00 2015-04-16 18:39:18.375 106 12461.62 195.80 54707.50 88888.00 2015-04-16 18:39:18.500 106 12461.67 195.85 54707.50 88888.00 2015-04-16 18:39:18.625 106 12461.70 195.82 54707.47 88888.00 2015-04-16 18:39:18.750 106 12461.75 195.80 54707.50 88888.00 2015-04-16 18:39:18.875 106 12461.75 195.82 54707.50 88888.00 2015-04-16 18:39:19.000 106 12461.80 195.82 54707.50 88888.00 2015-04-16 18:39:19.125 106 12461.75 195.85 54707.50 88888.00 2015-04-16 18:39:19.250 106 12461.77 195.82 54707.50 88888.00 2015-04-16 18:39:19.375 106 12461.83 195.88 54707.47 88888.00 2015-04-16 18:39:19.500 106 12461.83 195.88 54707.47 88888.00 2015-04-16 18:39:19.625 106 12461.88 195.88 54707.45 88888.00 2015-04-16 18:39:19.750 106 12461.95 195.88 54707.47 88888.00 2015-04-16 18:39:19.875 106 12462.02 195.90 54707.47 88888.00 2015-04-16 18:39:20.000 106 12462.10 195.93 54707.47 88888.00 2015-04-16 18:39:20.125 106 12462.12 195.95 54707.47 88888.00 2015-04-16 18:39:20.250 106 12462.15 195.95 54707.45 88888.00 2015-04-16 18:39:20.375 106 12462.20 195.95 54707.47 88888.00 2015-04-16 18:39:20.500 106 12462.25 195.93 54707.43 88888.00 2015-04-16 18:39:20.625 106 12462.27 195.95 54707.43 88888.00 2015-04-16 18:39:20.750 106 12462.27 195.97 54707.43 88888.00 2015-04-16 18:39:20.875 106 12462.35 195.97 54707.45 88888.00 2015-04-16 18:39:21.000 106 12462.40 195.97 54707.45 88888.00 2015-04-16 18:39:21.125 106 12462.40 195.95 54707.45 88888.00 2015-04-16 18:39:21.250 106 12462.45 195.95 54707.50 88888.00 2015-04-16 18:39:21.375 106 12462.55 195.95 54707.47 88888.00 2015-04-16 18:39:21.500 106 12462.60 195.95 54707.45 88888.00 2015-04-16 18:39:21.625 106 12462.60 195.97 54707.45 88888.00 2015-04-16 18:39:21.750 106 12462.60 195.97 54707.45 88888.00 2015-04-16 18:39:21.875 106 12462.62 195.93 54707.45 88888.00 2015-04-16 18:39:22.000 106 12462.70 195.90 54707.45 88888.00 2015-04-16 18:39:22.125 106 12462.67 195.93 54707.47 88888.00 2015-04-16 18:39:22.250 106 12462.60 195.93 54707.47 88888.00 2015-04-16 18:39:22.375 106 12462.52 195.90 54707.45 88888.00 2015-04-16 18:39:22.500 106 12462.50 195.82 54707.43 88888.00 2015-04-16 18:39:22.625 106 12462.55 195.85 54707.45 88888.00 2015-04-16 18:39:22.750 106 12462.70 195.85 54707.45 88888.00 2015-04-16 18:39:22.875 106 12462.73 195.82 54707.45 88888.00 2015-04-16 18:39:23.000 106 12462.73 195.82 54707.47 88888.00 2015-04-16 18:39:23.125 106 12462.75 195.80 54707.47 88888.00 2015-04-16 18:39:23.250 106 12462.75 195.75 54707.47 88888.00 2015-04-16 18:39:23.375 106 12462.83 195.75 54707.47 88888.00 2015-04-16 18:39:23.500 106 12462.90 195.78 54707.47 88888.00 2015-04-16 18:39:23.625 106 12462.85 195.75 54707.50 88888.00 2015-04-16 18:39:23.750 106 12462.80 195.72 54707.53 88888.00 2015-04-16 18:39:23.875 106 12462.83 195.72 54707.53 88888.00 2015-04-16 18:39:24.000 106 12462.85 195.70 54707.47 88888.00 2015-04-16 18:39:24.125 106 12462.77 195.68 54707.50 88888.00 2015-04-16 18:39:24.250 106 12462.75 195.62 54707.47 88888.00 2015-04-16 18:39:24.375 106 12462.80 195.68 54707.45 88888.00 2015-04-16 18:39:24.500 106 12462.80 195.65 54707.50 88888.00 2015-04-16 18:39:24.625 106 12462.80 195.65 54707.47 88888.00 2015-04-16 18:39:24.750 106 12462.85 195.68 54707.50 88888.00 2015-04-16 18:39:24.875 106 12462.88 195.65 54707.47 88888.00 2015-04-16 18:39:25.000 106 12462.83 195.65 54707.45 88888.00 2015-04-16 18:39:25.125 106 12462.88 195.65 54707.50 88888.00 2015-04-16 18:39:25.250 106 12462.88 195.65 54707.53 88888.00 2015-04-16 18:39:25.375 106 12462.80 195.62 54707.50 88888.00 2015-04-16 18:39:25.500 106 12462.80 195.62 54707.50 88888.00 2015-04-16 18:39:25.625 106 12462.85 195.62 54707.50 88888.00 2015-04-16 18:39:25.750 106 12462.92 195.62 54707.55 88888.00 2015-04-16 18:39:25.875 106 12462.88 195.62 54707.57 88888.00 2015-04-16 18:39:26.000 106 12462.85 195.62 54707.53 88888.00 2015-04-16 18:39:26.125 106 12462.85 195.60 54707.55 88888.00 2015-04-16 18:39:26.250 106 12462.85 195.60 54707.57 88888.00 2015-04-16 18:39:26.375 106 12462.88 195.57 54707.57 88888.00 2015-04-16 18:39:26.500 106 12462.92 195.57 54707.57 88888.00 2015-04-16 18:39:26.625 106 12462.90 195.55 54707.55 88888.00 2015-04-16 18:39:26.750 106 12462.85 195.53 54707.53 88888.00 2015-04-16 18:39:26.875 106 12462.88 195.53 54707.53 88888.00 2015-04-16 18:39:27.000 106 12462.88 195.53 54707.53 88888.00 2015-04-16 18:39:27.125 106 12462.92 195.50 54707.55 88888.00 2015-04-16 18:39:27.250 106 12462.92 195.47 54707.57 88888.00 2015-04-16 18:39:27.375 106 12463.00 195.53 54707.57 88888.00 2015-04-16 18:39:27.500 106 12463.00 195.47 54707.57 88888.00 2015-04-16 18:39:27.625 106 12463.00 195.45 54707.57 88888.00 2015-04-16 18:39:27.750 106 12462.98 195.43 54707.57 88888.00 2015-04-16 18:39:27.875 106 12462.98 195.40 54707.57 88888.00 2015-04-16 18:39:28.000 106 12462.98 195.38 54707.57 88888.00 2015-04-16 18:39:28.125 106 12462.98 195.35 54707.62 88888.00 2015-04-16 18:39:28.250 106 12463.02 195.35 54707.62 88888.00 2015-04-16 18:39:28.375 106 12463.05 195.35 54707.65 88888.00 2015-04-16 18:39:28.500 106 12463.02 195.32 54707.57 88888.00 2015-04-16 18:39:28.625 106 12463.05 195.28 54707.62 88888.00 2015-04-16 18:39:28.750 106 12463.10 195.28 54707.65 88888.00 2015-04-16 18:39:28.875 106 12463.12 195.22 54707.65 88888.00 2015-04-16 18:39:29.000 106 12463.15 195.18 54707.62 88888.00 2015-04-16 18:39:29.125 106 12463.17 195.15 54707.65 88888.00 2015-04-16 18:39:29.250 106 12463.20 195.15 54707.70 88888.00 2015-04-16 18:39:29.375 106 12463.23 195.18 54707.68 88888.00 2015-04-16 18:39:29.500 106 12463.27 195.12 54707.70 88888.00 2015-04-16 18:39:29.625 106 12463.33 195.10 54707.68 88888.00 2015-04-16 18:39:29.750 106 12463.25 195.07 54707.68 88888.00 2015-04-16 18:39:29.875 106 12463.30 195.00 54707.70 88888.00 2015-04-16 18:39:30.000 106 12463.30 194.97 54707.65 88888.00 2015-04-16 18:39:30.125 106 12463.38 194.97 54707.68 88888.00 2015-04-16 18:39:30.250 106 12463.42 194.95 54707.68 88888.00 2015-04-16 18:39:30.375 106 12463.42 194.93 54707.70 88888.00 2015-04-16 18:39:30.500 106 12463.38 194.90 54707.72 88888.00 2015-04-16 18:39:30.625 106 12463.40 194.88 54707.70 88888.00 2015-04-16 18:39:30.750 106 12463.42 194.85 54707.68 88888.00 2015-04-16 18:39:30.875 106 12463.33 194.80 54707.65 88888.00 2015-04-16 18:39:31.000 106 12463.35 194.80 54707.68 88888.00 2015-04-16 18:39:31.125 106 12463.40 194.80 54707.70 88888.00 2015-04-16 18:39:31.250 106 12463.45 194.78 54707.72 88888.00 2015-04-16 18:39:31.375 106 12463.50 194.75 54707.70 88888.00 2015-04-16 18:39:31.500 106 12463.50 194.75 54707.70 88888.00 2015-04-16 18:39:31.625 106 12463.50 194.72 54707.72 88888.00 2015-04-16 18:39:31.750 106 12463.50 194.72 54707.72 88888.00 2015-04-16 18:39:31.875 106 12463.45 194.65 54707.72 88888.00 2015-04-16 18:39:32.000 106 12463.45 194.62 54707.72 88888.00 2015-04-16 18:39:32.125 106 12463.50 194.62 54707.75 88888.00 2015-04-16 18:39:32.250 106 12463.50 194.62 54707.78 88888.00 2015-04-16 18:39:32.375 106 12463.55 194.57 54707.75 88888.00 2015-04-16 18:39:32.500 106 12463.52 194.57 54707.78 88888.00 2015-04-16 18:39:32.625 106 12463.48 194.57 54707.80 88888.00 2015-04-16 18:39:32.750 106 12463.48 194.53 54707.80 88888.00 2015-04-16 18:39:32.875 106 12463.55 194.57 54707.82 88888.00 2015-04-16 18:39:33.000 106 12463.55 194.53 54707.82 88888.00 2015-04-16 18:39:33.125 106 12463.50 194.50 54707.85 88888.00 2015-04-16 18:39:33.250 106 12463.52 194.47 54707.88 88888.00 2015-04-16 18:39:33.375 106 12463.60 194.47 54707.88 88888.00 2015-04-16 18:39:33.500 106 12463.65 194.45 54707.88 88888.00 2015-04-16 18:39:33.625 106 12463.58 194.40 54707.85 88888.00 2015-04-16 18:39:33.750 106 12463.62 194.40 54707.85 88888.00 2015-04-16 18:39:33.875 106 12463.67 194.43 54707.88 88888.00 2015-04-16 18:39:34.000 106 12463.70 194.38 54707.90 88888.00 2015-04-16 18:39:34.125 106 12463.62 194.38 54707.90 88888.00 2015-04-16 18:39:34.250 106 12463.58 194.32 54707.90 88888.00 2015-04-16 18:39:34.375 106 12463.60 194.35 54707.93 88888.00 2015-04-16 18:39:34.500 106 12463.65 194.35 54707.93 88888.00 2015-04-16 18:39:34.625 106 12463.73 194.35 54707.95 88888.00 2015-04-16 18:39:34.750 106 12463.70 194.32 54707.95 88888.00 2015-04-16 18:39:34.875 106 12463.70 194.30 54707.95 88888.00 2015-04-16 18:39:35.000 106 12463.67 194.28 54707.93 88888.00 2015-04-16 18:39:35.125 106 12463.70 194.28 54707.93 88888.00 2015-04-16 18:39:35.250 106 12463.73 194.22 54707.95 88888.00 2015-04-16 18:39:35.375 106 12463.83 194.25 54707.95 88888.00 2015-04-16 18:39:35.500 106 12463.88 194.25 54707.95 88888.00 2015-04-16 18:39:35.625 106 12463.90 194.20 54707.93 88888.00 2015-04-16 18:39:35.750 106 12463.95 194.18 54707.93 88888.00 2015-04-16 18:39:35.875 106 12463.98 194.15 54707.97 88888.00 2015-04-16 18:39:36.000 106 12464.00 194.15 54707.95 88888.00 2015-04-16 18:39:36.125 106 12464.08 194.15 54708.00 88888.00 2015-04-16 18:39:36.250 106 12464.10 194.15 54708.00 88888.00 2015-04-16 18:39:36.375 106 12464.10 194.15 54708.03 88888.00 2015-04-16 18:39:36.500 106 12464.12 194.12 54708.00 88888.00 2015-04-16 18:39:36.625 106 12464.17 194.10 54707.97 88888.00 2015-04-16 18:39:36.750 106 12464.23 194.10 54708.00 88888.00 2015-04-16 18:39:36.875 106 12464.23 194.10 54708.03 88888.00 2015-04-16 18:39:37.000 106 12464.20 194.05 54708.00 88888.00 2015-04-16 18:39:37.125 106 12464.20 194.05 54708.00 88888.00 2015-04-16 18:39:37.250 106 12464.30 194.05 54708.03 88888.00 2015-04-16 18:39:37.375 106 12464.33 194.03 54708.00 88888.00 2015-04-16 18:39:37.500 106 12464.30 194.03 54708.05 88888.00 2015-04-16 18:39:37.625 106 12464.33 194.03 54708.07 88888.00 2015-04-16 18:39:37.750 106 12464.35 193.97 54708.07 88888.00 2015-04-16 18:39:37.875 106 12464.38 193.95 54708.03 88888.00 2015-04-16 18:39:38.000 106 12464.38 193.93 54708.03 88888.00 2015-04-16 18:39:38.125 106 12464.38 193.88 54708.03 88888.00 2015-04-16 18:39:38.250 106 12464.42 193.88 54708.05 88888.00 2015-04-16 18:39:38.375 106 12464.42 193.88 54708.05 88888.00 2015-04-16 18:39:38.500 106 12464.42 193.85 54708.07 88888.00 2015-04-16 18:39:38.625 106 12464.42 193.80 54708.07 88888.00 2015-04-16 18:39:38.750 106 12464.48 193.78 54708.10 88888.00 2015-04-16 18:39:38.875 106 12464.48 193.72 54708.10 88888.00 2015-04-16 18:39:39.000 106 12464.50 193.75 54708.07 88888.00 2015-04-16 18:39:39.125 106 12464.55 193.72 54708.07 88888.00 2015-04-16 18:39:39.250 106 12464.50 193.70 54708.07 88888.00 2015-04-16 18:39:39.375 106 12464.55 193.72 54708.10 88888.00 2015-04-16 18:39:39.500 106 12464.62 193.68 54708.10 88888.00 2015-04-16 18:39:39.625 106 12464.58 193.65 54708.10 88888.00 2015-04-16 18:39:39.750 106 12464.52 193.60 54708.07 88888.00 2015-04-16 18:39:39.875 106 12464.58 193.57 54708.07 88888.00 2015-04-16 18:39:40.000 106 12464.70 193.57 54708.10 88888.00 2015-04-16 18:39:40.125 106 12464.73 193.57 54708.10 88888.00 2015-04-16 18:39:40.250 106 12464.65 193.55 54708.10 88888.00 2015-04-16 18:39:40.375 106 12464.62 193.55 54708.12 88888.00 2015-04-16 18:39:40.500 106 12464.62 193.53 54708.15 88888.00 2015-04-16 18:39:40.625 106 12464.62 193.47 54708.15 88888.00 2015-04-16 18:39:40.750 106 12464.70 193.47 54708.15 88888.00 2015-04-16 18:39:40.875 106 12464.73 193.45 54708.20 88888.00 2015-04-16 18:39:41.000 106 12464.70 193.40 54708.20 88888.00 2015-04-16 18:39:41.125 106 12464.65 193.35 54708.20 88888.00 2015-04-16 18:39:41.250 106 12464.58 193.30 54708.20 88888.00 2015-04-16 18:39:41.375 106 12464.60 193.30 54708.15 88888.00 2015-04-16 18:39:41.500 106 12464.58 193.28 54708.18 88888.00 2015-04-16 18:39:41.625 106 12464.60 193.28 54708.22 88888.00 2015-04-16 18:39:41.750 106 12464.62 193.25 54708.22 88888.00 2015-04-16 18:39:41.875 106 12464.55 193.22 54708.25 88888.00 2015-04-16 18:39:42.000 106 12464.50 193.15 54708.28 88888.00 2015-04-16 18:39:42.125 106 12464.48 193.18 54708.28 88888.00 2015-04-16 18:39:42.250 106 12464.48 193.18 54708.30 88888.00 2015-04-16 18:39:42.375 106 12464.55 193.15 54708.28 88888.00 2015-04-16 18:39:42.500 106 12464.52 193.15 54708.28 88888.00 2015-04-16 18:39:42.625 106 12464.48 193.15 54708.28 88888.00 2015-04-16 18:39:42.750 106 12464.52 193.10 54708.25 88888.00 2015-04-16 18:39:42.875 106 12464.60 193.10 54708.28 88888.00 2015-04-16 18:39:43.000 106 12464.65 193.07 54708.28 88888.00 2015-04-16 18:39:43.125 106 12464.60 193.07 54708.32 88888.00 2015-04-16 18:39:43.250 106 12464.52 193.03 54708.38 88888.00 2015-04-16 18:39:43.375 106 12464.45 193.05 54708.35 88888.00 2015-04-16 18:39:43.500 106 12464.45 193.05 54708.32 88888.00 2015-04-16 18:39:43.625 106 12464.40 193.05 54708.32 88888.00 2015-04-16 18:39:43.750 106 12464.38 193.05 54708.32 88888.00 2015-04-16 18:39:43.875 106 12464.42 193.00 54708.35 88888.00 2015-04-16 18:39:44.000 106 12464.42 193.00 54708.30 88888.00 2015-04-16 18:39:44.125 106 12464.42 193.03 54708.30 88888.00 2015-04-16 18:39:44.250 106 12464.38 193.03 54708.38 88888.00 2015-04-16 18:39:44.375 106 12464.40 193.03 54708.38 88888.00 2015-04-16 18:39:44.500 106 12464.42 193.00 54708.38 88888.00 2015-04-16 18:39:44.625 106 12464.35 192.97 54708.40 88888.00 2015-04-16 18:39:44.750 106 12464.30 192.97 54708.40 88888.00 2015-04-16 18:39:44.875 106 12464.33 192.93 54708.40 88888.00 2015-04-16 18:39:45.000 106 12464.38 192.97 54708.40 88888.00 2015-04-16 18:39:45.125 106 12464.33 192.97 54708.45 88888.00 2015-04-16 18:39:45.250 106 12464.23 192.93 54708.47 88888.00 2015-04-16 18:39:45.375 106 12464.30 192.90 54708.45 88888.00 2015-04-16 18:39:45.500 106 12464.38 192.88 54708.47 88888.00 2015-04-16 18:39:45.625 106 12464.40 192.85 54708.50 88888.00 2015-04-16 18:39:45.750 106 12464.35 192.85 54708.47 88888.00 2015-04-16 18:39:45.875 106 12464.27 192.85 54708.50 88888.00 2015-04-16 18:39:46.000 106 12464.20 192.80 54708.47 88888.00 2015-04-16 18:39:46.125 106 12464.20 192.85 54708.50 88888.00 2015-04-16 18:39:46.250 106 12464.23 192.82 54708.50 88888.00 2015-04-16 18:39:46.375 106 12464.30 192.78 54708.53 88888.00 2015-04-16 18:39:46.500 106 12464.23 192.75 54708.53 88888.00 2015-04-16 18:39:46.625 106 12464.12 192.72 54708.53 88888.00 2015-04-16 18:39:46.750 106 12464.12 192.72 54708.55 88888.00 2015-04-16 18:39:46.875 106 12464.17 192.72 54708.55 88888.00 2015-04-16 18:39:47.000 106 12464.23 192.68 54708.55 88888.00 2015-04-16 18:39:47.125 106 12464.20 192.68 54708.57 88888.00 2015-04-16 18:39:47.250 106 12464.15 192.60 54708.62 88888.00 2015-04-16 18:39:47.375 106 12464.23 192.57 54708.60 88888.00 2015-04-16 18:39:47.500 106 12464.25 192.62 54708.60 88888.00 2015-04-16 18:39:47.625 106 12464.23 192.62 54708.57 88888.00 2015-04-16 18:39:47.750 106 12464.23 192.57 54708.57 88888.00 2015-04-16 18:39:47.875 106 12464.23 192.55 54708.55 88888.00 2015-04-16 18:39:48.000 106 12464.20 192.55 54708.60 88888.00 2015-04-16 18:39:48.125 106 12464.15 192.53 54708.60 88888.00 2015-04-16 18:39:48.250 106 12464.15 192.50 54708.60 88888.00 2015-04-16 18:39:48.375 106 12464.17 192.50 54708.60 88888.00 2015-04-16 18:39:48.500 106 12464.15 192.50 54708.62 88888.00 2015-04-16 18:39:48.625 106 12464.10 192.47 54708.65 88888.00 2015-04-16 18:39:48.750 106 12464.05 192.45 54708.65 88888.00 2015-04-16 18:39:48.875 106 12464.05 192.43 54708.62 88888.00 2015-04-16 18:39:49.000 106 12464.10 192.43 54708.62 88888.00 2015-04-16 18:39:49.125 106 12464.12 192.43 54708.65 88888.00 2015-04-16 18:39:49.250 106 12464.10 192.38 54708.65 88888.00 2015-04-16 18:39:49.375 106 12464.12 192.40 54708.68 88888.00 2015-04-16 18:39:49.500 106 12464.17 192.38 54708.68 88888.00 2015-04-16 18:39:49.625 106 12464.17 192.38 54708.65 88888.00 2015-04-16 18:39:49.750 106 12464.12 192.40 54708.65 88888.00 2015-04-16 18:39:49.875 106 12464.15 192.35 54708.68 88888.00 2015-04-16 18:39:50.000 106 12464.17 192.32 54708.68 88888.00 2015-04-16 18:39:50.125 106 12464.12 192.32 54708.72 88888.00 2015-04-16 18:39:50.250 106 12464.12 192.35 54708.72 88888.00 2015-04-16 18:39:50.375 106 12464.15 192.35 54708.70 88888.00 2015-04-16 18:39:50.500 106 12464.15 192.35 54708.68 88888.00 2015-04-16 18:39:50.625 106 12464.12 192.35 54708.70 88888.00 2015-04-16 18:39:50.750 106 12464.12 192.38 54708.70 88888.00 2015-04-16 18:39:50.875 106 12464.10 192.35 54708.70 88888.00 2015-04-16 18:39:51.000 106 12464.12 192.35 54708.70 88888.00 2015-04-16 18:39:51.125 106 12464.17 192.32 54708.70 88888.00 2015-04-16 18:39:51.250 106 12464.20 192.32 54708.68 88888.00 2015-04-16 18:39:51.375 106 12464.23 192.38 54708.68 88888.00 2015-04-16 18:39:51.500 106 12464.20 192.38 54708.68 88888.00 2015-04-16 18:39:51.625 106 12464.20 192.35 54708.70 88888.00 2015-04-16 18:39:51.750 106 12464.20 192.30 54708.68 88888.00 2015-04-16 18:39:51.875 106 12464.27 192.32 54708.68 88888.00 2015-04-16 18:39:52.000 106 12464.20 192.28 54708.68 88888.00 2015-04-16 18:39:52.125 106 12464.12 192.28 54708.70 88888.00 2015-04-16 18:39:52.250 106 12464.20 192.25 54708.70 88888.00 2015-04-16 18:39:52.375 106 12464.25 192.22 54708.68 88888.00 2015-04-16 18:39:52.500 106 12464.30 192.25 54708.70 88888.00 2015-04-16 18:39:52.625 106 12464.38 192.25 54708.70 88888.00 2015-04-16 18:39:52.750 106 12464.40 192.25 54708.72 88888.00 2015-04-16 18:39:52.875 106 12464.35 192.22 54708.70 88888.00 2015-04-16 18:39:53.000 106 12464.30 192.20 54708.70 88888.00 2015-04-16 18:39:53.125 106 12464.27 192.18 54708.72 88888.00 2015-04-16 18:39:53.250 106 12464.27 192.12 54708.70 88888.00 2015-04-16 18:39:53.375 106 12464.25 192.10 54708.70 88888.00 2015-04-16 18:39:53.500 106 12464.23 192.10 54708.70 88888.00 2015-04-16 18:39:53.625 106 12464.20 192.07 54708.75 88888.00 2015-04-16 18:39:53.750 106 12464.23 192.07 54708.72 88888.00 2015-04-16 18:39:53.875 106 12464.27 192.03 54708.72 88888.00 2015-04-16 18:39:54.000 106 12464.33 192.05 54708.75 88888.00 2015-04-16 18:39:54.125 106 12464.33 192.03 54708.78 88888.00 2015-04-16 18:39:54.250 106 12464.30 191.97 54708.80 88888.00 2015-04-16 18:39:54.375 106 12464.27 191.97 54708.80 88888.00 2015-04-16 18:39:54.500 106 12464.20 191.97 54708.78 88888.00 2015-04-16 18:39:54.625 106 12464.17 191.97 54708.75 88888.00 2015-04-16 18:39:54.750 106 12464.27 191.93 54708.75 88888.00 2015-04-16 18:39:54.875 106 12464.30 191.85 54708.78 88888.00 2015-04-16 18:39:55.000 106 12464.27 191.80 54708.78 88888.00 2015-04-16 18:39:55.125 106 12464.23 191.80 54708.82 88888.00 2015-04-16 18:39:55.250 106 12464.23 191.78 54708.85 88888.00 2015-04-16 18:39:55.375 106 12464.23 191.72 54708.80 88888.00 2015-04-16 18:39:55.500 106 12464.17 191.68 54708.80 88888.00 2015-04-16 18:39:55.625 106 12464.25 191.65 54708.82 88888.00 2015-04-16 18:39:55.750 106 12464.23 191.65 54708.82 88888.00 2015-04-16 18:39:55.875 106 12464.20 191.62 54708.80 88888.00 2015-04-16 18:39:56.000 106 12464.20 191.55 54708.80 88888.00 2015-04-16 18:39:56.125 106 12464.23 191.55 54708.82 88888.00 2015-04-16 18:39:56.250 106 12464.30 191.53 54708.85 88888.00 2015-04-16 18:39:56.375 106 12464.35 191.47 54708.88 88888.00 2015-04-16 18:39:56.500 106 12464.30 191.45 54708.85 88888.00 2015-04-16 18:39:56.625 106 12464.17 191.40 54708.85 88888.00 2015-04-16 18:39:56.750 106 12464.08 191.32 54708.85 88888.00 2015-04-16 18:39:56.875 106 12464.10 191.32 54708.88 88888.00 2015-04-16 18:39:57.000 106 12464.17 191.32 54708.90 88888.00 2015-04-16 18:39:57.125 106 12464.23 191.32 54708.90 88888.00 2015-04-16 18:39:57.250 106 12464.20 191.25 54708.88 88888.00 2015-04-16 18:39:57.375 106 12464.20 191.28 54708.88 88888.00 2015-04-16 18:39:57.500 106 12464.20 191.25 54708.88 88888.00 2015-04-16 18:39:57.625 106 12464.23 191.22 54708.90 88888.00 2015-04-16 18:39:57.750 106 12464.23 191.20 54708.90 88888.00 2015-04-16 18:39:57.875 106 12464.23 191.20 54708.88 88888.00 2015-04-16 18:39:58.000 106 12464.30 191.15 54708.88 88888.00 2015-04-16 18:39:58.125 106 12464.33 191.12 54708.88 88888.00 2015-04-16 18:39:58.250 106 12464.35 191.10 54708.93 88888.00 2015-04-16 18:39:58.375 106 12464.42 191.10 54708.93 88888.00 2015-04-16 18:39:58.500 106 12464.42 191.10 54708.88 88888.00 2015-04-16 18:39:58.625 106 12464.45 191.05 54708.88 88888.00 2015-04-16 18:39:58.750 106 12464.48 191.05 54708.88 88888.00 2015-04-16 18:39:58.875 106 12464.58 191.10 54708.88 88888.00 2015-04-16 18:39:59.000 106 12464.60 191.10 54708.88 88888.00 2015-04-16 18:39:59.125 106 12464.55 191.07 54708.88 88888.00 2015-04-16 18:39:59.250 106 12464.58 191.03 54708.88 88888.00 2015-04-16 18:39:59.375 106 12464.60 191.03 54708.88 88888.00 2015-04-16 18:39:59.500 106 12464.58 190.97 54708.88 88888.00 2015-04-16 18:39:59.625 106 12464.65 190.97 54708.85 88888.00 2015-04-16 18:39:59.750 106 12464.73 191.00 54708.88 88888.00 2015-04-16 18:39:59.875 106 12464.75 190.97 54708.90 88888.00 2015-04-16 18:40:00.000 106 12464.75 190.95 54708.90 88888.00 2015-04-16 18:40:00.125 106 12464.77 190.95 54708.93 88888.00 2015-04-16 18:40:00.250 106 12464.83 190.93 54708.90 88888.00 2015-04-16 18:40:00.375 106 12464.85 190.90 54708.90 88888.00 2015-04-16 18:40:00.500 106 12464.83 190.88 54708.90 88888.00 2015-04-16 18:40:00.625 106 12464.83 190.88 54708.90 88888.00 2015-04-16 18:40:00.750 106 12464.83 190.85 54708.90 88888.00 2015-04-16 18:40:00.875 106 12464.80 190.82 54708.90 88888.00 2015-04-16 18:40:01.000 106 12464.77 190.80 54708.88 88888.00 2015-04-16 18:40:01.125 106 12464.75 190.78 54708.93 88888.00 2015-04-16 18:40:01.250 106 12464.70 190.72 54708.93 88888.00 2015-04-16 18:40:01.375 106 12464.67 190.75 54708.90 88888.00 2015-04-16 18:40:01.500 106 12464.70 190.78 54708.90 88888.00 2015-04-16 18:40:01.625 106 12464.70 190.72 54708.93 88888.00 2015-04-16 18:40:01.750 106 12464.65 190.70 54708.93 88888.00 2015-04-16 18:40:01.875 106 12464.60 190.70 54708.95 88888.00 2015-04-16 18:40:02.000 106 12464.65 190.68 54708.95 88888.00 2015-04-16 18:40:02.125 106 12464.62 190.70 54708.97 88888.00 2015-04-16 18:40:02.250 106 12464.55 190.72 54709.00 88888.00 2015-04-16 18:40:02.375 106 12464.50 190.75 54709.03 88888.00 2015-04-16 18:40:02.500 106 12464.50 190.78 54709.03 88888.00 2015-04-16 18:40:02.625 106 12464.52 190.78 54709.00 88888.00 2015-04-16 18:40:02.750 106 12464.55 190.78 54709.03 88888.00 2015-04-16 18:40:02.875 106 12464.52 190.78 54709.00 88888.00 2015-04-16 18:40:03.000 106 12464.50 190.80 54709.00 88888.00 2015-04-16 18:40:03.125 106 12464.52 190.82 54709.00 88888.00 2015-04-16 18:40:03.250 106 12464.50 190.85 54709.00 88888.00 2015-04-16 18:40:03.375 106 12464.52 190.93 54709.05 88888.00 2015-04-16 18:40:03.500 106 12464.52 190.93 54709.05 88888.00 2015-04-16 18:40:03.625 106 12464.48 190.93 54709.05 88888.00 2015-04-16 18:40:03.750 106 12464.42 190.93 54709.05 88888.00 2015-04-16 18:40:03.875 106 12464.45 190.97 54709.03 88888.00 2015-04-16 18:40:04.000 106 12464.45 191.00 54709.00 88888.00 2015-04-16 18:40:04.125 106 12464.42 191.05 54708.97 88888.00 2015-04-16 18:40:04.250 106 12464.40 191.07 54709.03 88888.00 2015-04-16 18:40:04.375 106 12464.40 191.10 54709.05 88888.00 2015-04-16 18:40:04.500 106 12464.40 191.15 54709.05 88888.00 2015-04-16 18:40:04.625 106 12464.38 191.18 54709.03 88888.00 2015-04-16 18:40:04.750 106 12464.33 191.22 54709.03 88888.00 2015-04-16 18:40:04.875 106 12464.27 191.28 54709.05 88888.00 2015-04-16 18:40:05.000 106 12464.25 191.28 54709.03 88888.00 2015-04-16 18:40:05.125 106 12464.30 191.30 54709.03 88888.00 2015-04-16 18:40:05.250 106 12464.35 191.35 54709.03 88888.00 2015-04-16 18:40:05.375 106 12464.33 191.40 54709.03 88888.00 2015-04-16 18:40:05.500 106 12464.27 191.45 54709.05 88888.00 2015-04-16 18:40:05.625 106 12464.23 191.50 54709.07 88888.00 2015-04-16 18:40:05.750 106 12464.23 191.53 54709.03 88888.00 2015-04-16 18:40:05.875 106 12464.23 191.60 54709.05 88888.00 2015-04-16 18:40:06.000 106 12464.33 191.62 54709.05 88888.00 2015-04-16 18:40:06.125 106 12464.35 191.65 54709.07 88888.00 2015-04-16 18:40:06.250 106 12464.30 191.70 54709.05 88888.00 2015-04-16 18:40:06.375 106 12464.27 191.75 54709.05 88888.00 2015-04-16 18:40:06.500 106 12464.27 191.80 54709.05 88888.00 2015-04-16 18:40:06.625 106 12464.30 191.88 54709.05 88888.00 2015-04-16 18:40:06.750 106 12464.33 191.90 54709.00 88888.00 2015-04-16 18:40:06.875 106 12464.25 191.95 54709.03 88888.00 2015-04-16 18:40:07.000 106 12464.27 191.97 54709.00 88888.00 2015-04-16 18:40:07.125 106 12464.30 192.00 54708.97 88888.00 2015-04-16 18:40:07.250 106 12464.33 192.00 54709.00 88888.00 2015-04-16 18:40:07.375 106 12464.27 192.05 54709.03 88888.00 2015-04-16 18:40:07.500 106 12464.25 192.10 54709.03 88888.00 2015-04-16 18:40:07.625 106 12464.33 192.15 54709.03 88888.00 2015-04-16 18:40:07.750 106 12464.38 192.18 54709.03 88888.00 2015-04-16 18:40:07.875 106 12464.30 192.18 54709.00 88888.00 2015-04-16 18:40:08.000 106 12464.25 192.22 54709.00 88888.00 2015-04-16 18:40:08.125 106 12464.25 192.22 54709.03 88888.00 2015-04-16 18:40:08.250 106 12464.25 192.25 54709.03 88888.00 2015-04-16 18:40:08.375 106 12464.25 192.25 54709.00 88888.00 2015-04-16 18:40:08.500 106 12464.27 192.30 54709.00 88888.00 2015-04-16 18:40:08.625 106 12464.33 192.32 54709.00 88888.00 2015-04-16 18:40:08.750 106 12464.33 192.32 54709.03 88888.00 2015-04-16 18:40:08.875 106 12464.30 192.35 54709.03 88888.00 2015-04-16 18:40:09.000 106 12464.33 192.40 54709.00 88888.00 2015-04-16 18:40:09.125 106 12464.35 192.40 54709.03 88888.00 2015-04-16 18:40:09.250 106 12464.38 192.40 54709.03 88888.00 2015-04-16 18:40:09.375 106 12464.42 192.45 54709.03 88888.00 2015-04-16 18:40:09.500 106 12464.45 192.47 54709.00 88888.00 2015-04-16 18:40:09.625 106 12464.42 192.45 54708.97 88888.00 2015-04-16 18:40:09.750 106 12464.40 192.47 54709.00 88888.00 2015-04-16 18:40:09.875 106 12464.40 192.47 54709.00 88888.00 2015-04-16 18:40:10.000 106 12464.38 192.47 54709.00 88888.00 2015-04-16 18:40:10.125 106 12464.42 192.50 54709.00 88888.00 2015-04-16 18:40:10.250 106 12464.38 192.47 54709.03 88888.00 2015-04-16 18:40:10.375 106 12464.33 192.47 54709.03 88888.00 2015-04-16 18:40:10.500 106 12464.33 192.53 54709.00 88888.00 2015-04-16 18:40:10.625 106 12464.35 192.55 54709.03 88888.00 2015-04-16 18:40:10.750 106 12464.42 192.57 54709.00 88888.00 2015-04-16 18:40:10.875 106 12464.42 192.55 54709.03 88888.00 2015-04-16 18:40:11.000 106 12464.38 192.55 54709.00 88888.00 2015-04-16 18:40:11.125 106 12464.35 192.53 54709.03 88888.00 2015-04-16 18:40:11.250 106 12464.38 192.50 54709.03 88888.00 2015-04-16 18:40:11.375 106 12464.42 192.53 54709.03 88888.00 2015-04-16 18:40:11.500 106 12464.48 192.57 54709.00 88888.00 2015-04-16 18:40:11.625 106 12464.45 192.60 54709.00 88888.00 2015-04-16 18:40:11.750 106 12464.42 192.62 54708.97 88888.00 2015-04-16 18:40:11.875 106 12464.50 192.62 54708.97 88888.00 2015-04-16 18:40:12.000 106 12464.58 192.62 54708.97 88888.00 2015-04-16 18:40:12.125 106 12464.58 192.65 54709.00 88888.00 2015-04-16 18:40:12.250 106 12464.58 192.70 54709.00 88888.00 2015-04-16 18:40:12.375 106 12464.67 192.72 54709.03 88888.00 2015-04-16 18:40:12.500 106 12464.75 192.72 54709.00 88888.00 2015-04-16 18:40:12.625 106 12464.70 192.72 54709.00 88888.00 2015-04-16 18:40:12.750 106 12464.62 192.72 54709.00 88888.00 2015-04-16 18:40:12.875 106 12464.65 192.78 54709.03 88888.00 2015-04-16 18:40:13.000 106 12464.70 192.80 54709.03 88888.00 2015-04-16 18:40:13.125 106 12464.70 192.80 54709.03 88888.00 2015-04-16 18:40:13.250 106 12464.75 192.80 54709.03 88888.00 2015-04-16 18:40:13.375 106 12464.75 192.88 54708.97 88888.00 2015-04-16 18:40:13.500 106 12464.75 192.88 54708.97 88888.00 2015-04-16 18:40:13.625 106 12464.75 192.90 54708.97 88888.00 2015-04-16 18:40:13.750 106 12464.75 192.88 54709.00 88888.00 2015-04-16 18:40:13.875 106 12464.70 192.90 54708.97 88888.00 2015-04-16 18:40:14.000 106 12464.70 192.95 54709.00 88888.00 2015-04-16 18:40:14.125 106 12464.75 192.97 54709.00 88888.00 2015-04-16 18:40:14.250 106 12464.73 192.95 54709.00 88888.00 2015-04-16 18:40:14.375 106 12464.62 192.95 54708.97 88888.00 2015-04-16 18:40:14.500 106 12464.55 192.97 54708.97 88888.00 2015-04-16 18:40:14.625 106 12464.58 193.00 54708.97 88888.00 2015-04-16 18:40:14.750 106 12464.58 193.03 54709.00 88888.00 2015-04-16 18:40:14.875 106 12464.60 193.05 54709.00 88888.00 2015-04-16 18:40:15.000 106 12464.58 193.05 54708.97 88888.00 2015-04-16 18:40:15.125 106 12464.50 193.05 54708.97 88888.00 2015-04-16 18:40:15.250 106 12464.50 193.05 54708.97 88888.00 2015-04-16 18:40:15.375 106 12464.52 193.07 54708.95 88888.00 2015-04-16 18:40:15.500 106 12464.50 193.12 54708.97 88888.00 2015-04-16 18:40:15.625 106 12464.45 193.12 54708.95 88888.00 2015-04-16 18:40:15.750 106 12464.33 193.10 54708.95 88888.00 2015-04-16 18:40:15.875 106 12464.40 193.10 54708.97 88888.00 2015-04-16 18:40:16.000 106 12464.48 193.12 54708.95 88888.00 2015-04-16 18:40:16.125 106 12464.45 193.15 54708.97 88888.00 2015-04-16 18:40:16.250 106 12464.42 193.15 54708.97 88888.00 2015-04-16 18:40:16.375 106 12464.35 193.15 54708.97 88888.00 2015-04-16 18:40:16.500 106 12464.30 193.15 54708.95 88888.00 2015-04-16 18:40:16.625 106 12464.33 193.12 54708.97 88888.00 2015-04-16 18:40:16.750 106 12464.33 193.18 54708.97 88888.00 2015-04-16 18:40:16.875 106 12464.35 193.18 54708.97 88888.00 2015-04-16 18:40:17.000 106 12464.30 193.12 54708.97 88888.00 2015-04-16 18:40:17.125 106 12464.20 193.10 54708.97 88888.00 2015-04-16 18:40:17.250 106 12464.17 193.12 54708.97 88888.00 2015-04-16 18:40:17.375 106 12464.17 193.12 54708.95 88888.00 2015-04-16 18:40:17.500 106 12464.15 193.18 54708.93 88888.00 2015-04-16 18:40:17.625 106 12464.08 193.15 54708.95 88888.00 2015-04-16 18:40:17.750 106 12464.02 193.15 54708.95 88888.00 2015-04-16 18:40:17.875 106 12464.02 193.18 54708.93 88888.00 2015-04-16 18:40:18.000 106 12463.98 193.18 54708.93 88888.00 2015-04-16 18:40:18.125 106 12463.98 193.15 54708.95 88888.00 2015-04-16 18:40:18.250 106 12464.00 193.20 54708.97 88888.00 2015-04-16 18:40:18.375 106 12464.02 193.18 54708.97 88888.00 2015-04-16 18:40:18.500 106 12463.98 193.20 54708.97 88888.00 2015-04-16 18:40:18.625 106 12463.95 193.22 54708.97 88888.00 2015-04-16 18:40:18.750 106 12463.90 193.25 54708.95 88888.00 2015-04-16 18:40:18.875 106 12463.92 193.22 54708.97 88888.00 2015-04-16 18:40:19.000 106 12463.95 193.22 54708.95 88888.00 2015-04-16 18:40:19.125 106 12463.88 193.25 54708.97 88888.00 2015-04-16 18:40:19.250 106 12463.85 193.22 54708.97 88888.00 2015-04-16 18:40:19.375 106 12463.85 193.22 54708.95 88888.00 2015-04-16 18:40:19.500 106 12463.85 193.28 54708.97 88888.00 2015-04-16 18:40:19.625 106 12463.92 193.30 54708.97 88888.00 2015-04-16 18:40:19.750 106 12463.85 193.30 54709.00 88888.00 2015-04-16 18:40:19.875 106 12463.85 193.30 54709.03 88888.00 2015-04-16 18:40:20.000 106 12463.92 193.32 54709.00 88888.00 2015-04-16 18:40:20.125 106 12463.92 193.35 54709.00 88888.00 2015-04-16 18:40:20.250 106 12463.88 193.40 54708.97 88888.00 2015-04-16 18:40:20.375 106 12463.88 193.40 54708.97 88888.00 2015-04-16 18:40:20.500 106 12463.90 193.40 54708.97 88888.00 2015-04-16 18:40:20.625 106 12463.90 193.45 54709.03 88888.00 2015-04-16 18:40:20.750 106 12463.95 193.47 54709.03 88888.00 2015-04-16 18:40:20.875 106 12463.98 193.45 54709.03 88888.00 2015-04-16 18:40:21.000 106 12464.00 193.43 54709.00 88888.00 2015-04-16 18:40:21.125 106 12463.98 193.43 54709.00 88888.00 2015-04-16 18:40:21.250 106 12463.98 193.43 54709.00 88888.00 2015-04-16 18:40:21.375 106 12463.92 193.45 54709.00 88888.00 2015-04-16 18:40:21.500 106 12463.90 193.47 54709.00 88888.00 2015-04-16 18:40:21.625 106 12463.92 193.53 54709.00 88888.00 2015-04-16 18:40:21.750 106 12463.95 193.55 54709.00 88888.00 2015-04-16 18:40:21.875 106 12464.00 193.55 54709.00 88888.00 2015-04-16 18:40:22.000 106 12464.02 193.53 54708.97 88888.00 2015-04-16 18:40:22.125 106 12463.98 193.55 54709.00 88888.00 2015-04-16 18:40:22.250 106 12463.95 193.55 54709.00 88888.00 2015-04-16 18:40:22.375 106 12463.95 193.55 54708.97 88888.00 2015-04-16 18:40:22.500 106 12463.95 193.53 54709.00 88888.00 2015-04-16 18:40:22.625 106 12463.90 193.53 54709.00 88888.00 2015-04-16 18:40:22.750 106 12463.83 193.53 54709.00 88888.00 2015-04-16 18:40:22.875 106 12463.90 193.55 54709.00 88888.00 2015-04-16 18:40:23.000 106 12464.00 193.57 54709.00 88888.00 2015-04-16 18:40:23.125 106 12464.00 193.55 54709.03 88888.00 2015-04-16 18:40:23.250 106 12463.92 193.50 54709.03 88888.00 2015-04-16 18:40:23.375 106 12463.85 193.55 54709.03 88888.00 2015-04-16 18:40:23.500 106 12463.77 193.57 54709.05 88888.00 2015-04-16 18:40:23.625 106 12463.75 193.53 54709.03 88888.00 2015-04-16 18:40:23.750 106 12463.67 193.50 54709.03 88888.00 2015-04-16 18:40:23.875 106 12463.73 193.50 54709.05 88888.00 2015-04-16 18:40:24.000 106 12463.73 193.50 54709.03 88888.00 2015-04-16 18:40:24.125 106 12463.73 193.53 54709.03 88888.00 2015-04-16 18:40:24.250 106 12463.70 193.50 54709.07 88888.00 2015-04-16 18:40:24.375 106 12463.67 193.50 54709.07 88888.00 2015-04-16 18:40:24.500 106 12463.60 193.47 54709.05 88888.00 2015-04-16 18:40:24.625 106 12463.60 193.47 54709.03 88888.00 2015-04-16 18:40:24.750 106 12463.60 193.53 54709.03 88888.00 2015-04-16 18:40:24.875 106 12463.50 193.47 54709.03 88888.00 2015-04-16 18:40:25.000 106 12463.42 193.45 54709.03 88888.00 2015-04-16 18:40:25.125 106 12463.45 193.47 54709.07 88888.00 2015-04-16 18:40:25.250 106 12463.50 193.50 54709.07 88888.00 2015-04-16 18:40:25.375 106 12463.52 193.53 54709.07 88888.00 2015-04-16 18:40:25.500 106 12463.40 193.50 54709.10 88888.00 2015-04-16 18:40:25.625 106 12463.27 193.45 54709.12 88888.00 2015-04-16 18:40:25.750 106 12463.20 193.47 54709.12 88888.00 2015-04-16 18:40:25.875 106 12463.20 193.47 54709.10 88888.00 2015-04-16 18:40:26.000 106 12463.17 193.47 54709.10 88888.00 2015-04-16 18:40:26.125 106 12463.12 193.43 54709.10 88888.00 2015-04-16 18:40:26.250 106 12463.10 193.47 54709.10 88888.00 2015-04-16 18:40:26.375 106 12463.10 193.45 54709.07 88888.00 2015-04-16 18:40:26.500 106 12463.08 193.43 54709.07 88888.00 2015-04-16 18:40:26.625 106 12463.00 193.43 54709.07 88888.00 2015-04-16 18:40:26.750 106 12463.00 193.45 54709.12 88888.00 2015-04-16 18:40:26.875 106 12462.98 193.45 54709.12 88888.00 2015-04-16 18:40:27.000 106 12463.02 193.45 54709.15 88888.00 2015-04-16 18:40:27.125 106 12463.02 193.45 54709.12 88888.00 2015-04-16 18:40:27.250 106 12462.92 193.43 54709.12 88888.00 2015-04-16 18:40:27.375 106 12462.92 193.43 54709.12 88888.00 2015-04-16 18:40:27.500 106 12462.95 193.47 54709.12 88888.00 2015-04-16 18:40:27.625 106 12462.92 193.45 54709.15 88888.00 2015-04-16 18:40:27.750 106 12462.95 193.43 54709.18 88888.00 2015-04-16 18:40:27.875 106 12462.95 193.40 54709.15 88888.00 2015-04-16 18:40:28.000 106 12462.92 193.40 54709.12 88888.00 2015-04-16 18:40:28.125 106 12462.85 193.43 54709.15 88888.00 2015-04-16 18:40:28.250 106 12462.80 193.43 54709.18 88888.00 2015-04-16 18:40:28.375 106 12462.83 193.47 54709.15 88888.00 2015-04-16 18:40:28.500 106 12462.85 193.47 54709.12 88888.00 2015-04-16 18:40:28.625 106 12462.83 193.47 54709.15 88888.00 2015-04-16 18:40:28.750 106 12462.83 193.45 54709.18 88888.00 2015-04-16 18:40:28.875 106 12462.75 193.47 54709.15 88888.00 2015-04-16 18:40:29.000 106 12462.70 193.47 54709.15 88888.00 2015-04-16 18:40:29.125 106 12462.75 193.47 54709.18 88888.00 2015-04-16 18:40:29.250 106 12462.73 193.45 54709.18 88888.00 2015-04-16 18:40:29.375 106 12462.70 193.47 54709.15 88888.00 2015-04-16 18:40:29.500 106 12462.67 193.50 54709.18 88888.00 2015-04-16 18:40:29.625 106 12462.67 193.50 54709.15 88888.00 2015-04-16 18:40:29.750 106 12462.62 193.45 54709.12 88888.00 2015-04-16 18:40:29.875 106 12462.65 193.47 54709.12 88888.00 2015-04-16 18:40:30.000 106 12462.70 193.47 54709.12 88888.00 2015-04-16 18:40:30.125 106 12462.62 193.45 54709.12 88888.00 2015-04-16 18:40:30.250 106 12462.58 193.43 54709.15 88888.00 2015-04-16 18:40:30.375 106 12462.60 193.45 54709.15 88888.00 2015-04-16 18:40:30.500 106 12462.55 193.45 54709.12 88888.00 2015-04-16 18:40:30.625 106 12462.50 193.45 54709.18 88888.00 2015-04-16 18:40:30.750 106 12462.50 193.43 54709.18 88888.00 2015-04-16 18:40:30.875 106 12462.52 193.43 54709.18 88888.00 2015-04-16 18:40:31.000 106 12462.50 193.40 54709.15 88888.00 2015-04-16 18:40:31.125 106 12462.48 193.40 54709.20 88888.00 2015-04-16 18:40:31.250 106 12462.48 193.38 54709.20 88888.00 2015-04-16 18:40:31.375 106 12462.45 193.40 54709.22 88888.00 2015-04-16 18:40:31.500 106 12462.42 193.40 54709.20 88888.00 2015-04-16 18:40:31.625 106 12462.45 193.38 54709.20 88888.00 2015-04-16 18:40:31.750 106 12462.48 193.38 54709.18 88888.00 2015-04-16 18:40:31.875 106 12462.52 193.40 54709.20 88888.00 2015-04-16 18:40:32.000 106 12462.52 193.38 54709.20 88888.00 2015-04-16 18:40:32.125 106 12462.45 193.35 54709.22 88888.00 2015-04-16 18:40:32.250 106 12462.42 193.38 54709.22 88888.00 2015-04-16 18:40:32.375 106 12462.45 193.38 54709.20 88888.00 2015-04-16 18:40:32.500 106 12462.42 193.40 54709.20 88888.00 2015-04-16 18:40:32.625 106 12462.38 193.43 54709.20 88888.00 2015-04-16 18:40:32.750 106 12462.40 193.43 54709.20 88888.00 2015-04-16 18:40:32.875 106 12462.40 193.43 54709.20 88888.00 2015-04-16 18:40:33.000 106 12462.35 193.43 54709.20 88888.00 2015-04-16 18:40:33.125 106 12462.40 193.45 54709.20 88888.00 2015-04-16 18:40:33.250 106 12462.45 193.40 54709.20 88888.00 2015-04-16 18:40:33.375 106 12462.42 193.43 54709.20 88888.00 2015-04-16 18:40:33.500 106 12462.42 193.45 54709.20 88888.00 2015-04-16 18:40:33.625 106 12462.45 193.47 54709.20 88888.00 2015-04-16 18:40:33.750 106 12462.45 193.47 54709.22 88888.00 2015-04-16 18:40:33.875 106 12462.48 193.45 54709.20 88888.00 2015-04-16 18:40:34.000 106 12462.45 193.50 54709.18 88888.00 2015-04-16 18:40:34.125 106 12462.48 193.57 54709.20 88888.00 2015-04-16 18:40:34.250 106 12462.52 193.62 54709.20 88888.00 2015-04-16 18:40:34.375 106 12462.58 193.65 54709.20 88888.00 2015-04-16 18:40:34.500 106 12462.60 193.68 54709.22 88888.00 2015-04-16 18:40:34.625 106 12462.62 193.72 54709.20 88888.00 2015-04-16 18:40:34.750 106 12462.60 193.80 54709.20 88888.00 2015-04-16 18:40:34.875 106 12462.58 193.82 54709.20 88888.00 2015-04-16 18:40:35.000 106 12462.62 193.82 54709.18 88888.00 2015-04-16 18:40:35.125 106 12462.65 193.90 54709.18 88888.00 2015-04-16 18:40:35.250 106 12462.60 193.93 54709.20 88888.00 2015-04-16 18:40:35.375 106 12462.62 193.95 54709.20 88888.00 2015-04-16 18:40:35.500 106 12462.73 193.95 54709.22 88888.00 2015-04-16 18:40:35.625 106 12462.83 193.97 54709.22 88888.00 2015-04-16 18:40:35.750 106 12462.85 194.00 54709.18 88888.00 2015-04-16 18:40:35.875 106 12462.85 194.00 54709.20 88888.00 2015-04-16 18:40:36.000 106 12462.90 194.00 54709.18 88888.00 2015-04-16 18:40:36.125 106 12462.98 194.03 54709.20 88888.00 2015-04-16 18:40:36.250 106 12462.98 194.03 54709.18 88888.00 2015-04-16 18:40:36.375 106 12463.02 194.00 54709.15 88888.00 2015-04-16 18:40:36.500 106 12463.10 194.05 54709.15 88888.00 2015-04-16 18:40:36.625 106 12463.15 194.03 54709.18 88888.00 2015-04-16 18:40:36.750 106 12463.20 193.95 54709.15 88888.00 2015-04-16 18:40:36.875 106 12463.20 193.93 54709.12 88888.00 2015-04-16 18:40:37.000 106 12463.23 193.90 54709.12 88888.00 2015-04-16 18:40:37.125 106 12463.30 193.88 54709.15 88888.00 2015-04-16 18:40:37.250 106 12463.33 193.80 54709.12 88888.00 2015-04-16 18:40:37.375 106 12463.33 193.80 54709.15 88888.00 2015-04-16 18:40:37.500 106 12463.30 193.78 54709.12 88888.00 2015-04-16 18:40:37.625 106 12463.35 193.75 54709.12 88888.00 2015-04-16 18:40:37.750 106 12463.38 193.68 54709.10 88888.00 2015-04-16 18:40:37.875 106 12463.45 193.62 54709.07 88888.00 2015-04-16 18:40:38.000 106 12463.48 193.55 54709.10 88888.00 2015-04-16 18:40:38.125 106 12463.40 193.50 54709.12 88888.00 2015-04-16 18:40:38.250 106 12463.45 193.43 54709.12 88888.00 2015-04-16 18:40:38.375 106 12463.52 193.43 54709.15 88888.00 2015-04-16 18:40:38.500 106 12463.52 193.40 54709.15 88888.00 2015-04-16 18:40:38.625 106 12463.48 193.32 54709.12 88888.00 2015-04-16 18:40:38.750 106 12463.50 193.25 54709.18 88888.00 2015-04-16 18:40:38.875 106 12463.60 193.15 54709.20 88888.00 2015-04-16 18:40:39.000 106 12463.58 193.10 54709.12 88888.00 2015-04-16 18:40:39.125 106 12463.55 193.05 54709.18 88888.00 2015-04-16 18:40:39.250 106 12463.50 192.97 54709.20 88888.00 2015-04-16 18:40:39.375 106 12463.48 192.90 54709.18 88888.00 2015-04-16 18:40:39.500 106 12463.42 192.85 54709.12 88888.00 2015-04-16 18:40:39.625 106 12463.40 192.80 54709.15 88888.00 2015-04-16 18:40:39.750 106 12463.35 192.78 54709.15 88888.00 2015-04-16 18:40:39.875 106 12463.30 192.70 54709.20 88888.00 2015-04-16 18:40:40.000 106 12463.35 192.60 54709.18 88888.00 2015-04-16 18:40:40.125 106 12463.33 192.60 54709.20 88888.00 2015-04-16 18:40:40.250 106 12463.23 192.57 54709.20 88888.00 2015-04-16 18:40:40.375 106 12463.15 192.57 54709.22 88888.00 2015-04-16 18:40:40.500 106 12463.05 192.55 54709.28 88888.00 2015-04-16 18:40:40.625 106 12463.00 192.50 54709.28 88888.00 2015-04-16 18:40:40.750 106 12462.92 192.45 54709.25 88888.00 2015-04-16 18:40:40.875 106 12462.85 192.43 54709.25 88888.00 2015-04-16 18:40:41.000 106 12462.77 192.38 54709.25 88888.00 2015-04-16 18:40:41.125 106 12462.73 192.40 54709.28 88888.00 2015-04-16 18:40:41.250 106 12462.62 192.40 54709.30 88888.00 2015-04-16 18:40:41.375 106 12462.58 192.45 54709.30 88888.00 2015-04-16 18:40:41.500 106 12462.45 192.47 54709.32 88888.00 2015-04-16 18:40:41.625 106 12462.40 192.50 54709.35 88888.00 2015-04-16 18:40:41.750 106 12462.35 192.50 54709.35 88888.00 2015-04-16 18:40:41.875 106 12462.25 192.55 54709.38 88888.00 2015-04-16 18:40:42.000 106 12462.17 192.62 54709.38 88888.00 2015-04-16 18:40:42.125 106 12462.12 192.65 54709.40 88888.00 2015-04-16 18:40:42.250 106 12462.02 192.68 54709.40 88888.00 2015-04-16 18:40:42.375 106 12461.95 192.70 54709.43 88888.00 2015-04-16 18:40:42.500 106 12461.88 192.75 54709.40 88888.00 2015-04-16 18:40:42.625 106 12461.77 192.80 54709.38 88888.00 2015-04-16 18:40:42.750 106 12461.80 192.85 54709.40 88888.00 2015-04-16 18:40:42.875 106 12461.75 192.90 54709.40 88888.00 2015-04-16 18:40:43.000 106 12461.70 192.93 54709.40 88888.00 2015-04-16 18:40:43.125 106 12461.65 193.03 54709.40 88888.00 2015-04-16 18:40:43.250 106 12461.60 193.10 54709.38 88888.00 2015-04-16 18:40:43.375 106 12461.65 193.20 54709.38 88888.00 2015-04-16 18:40:43.500 106 12461.62 193.30 54709.38 88888.00 2015-04-16 18:40:43.625 106 12461.58 193.40 54709.35 88888.00 2015-04-16 18:40:43.750 106 12461.58 193.53 54709.38 88888.00 2015-04-16 18:40:43.875 106 12461.60 193.57 54709.35 88888.00 2015-04-16 18:40:44.000 106 12461.60 193.62 54709.30 88888.00 2015-04-16 18:40:44.125 106 12461.60 193.72 54709.32 88888.00 2015-04-16 18:40:44.250 106 12461.62 193.82 54709.30 88888.00 2015-04-16 18:40:44.375 106 12461.67 193.93 54709.32 88888.00 2015-04-16 18:40:44.500 106 12461.65 194.00 54709.32 88888.00 2015-04-16 18:40:44.625 106 12461.73 194.10 54709.30 88888.00 2015-04-16 18:40:44.750 106 12461.80 194.20 54709.28 88888.00 2015-04-16 18:40:44.875 106 12461.80 194.25 54709.30 88888.00 2015-04-16 18:40:45.000 106 12461.83 194.30 54709.28 88888.00 2015-04-16 18:40:45.125 106 12461.85 194.35 54709.28 88888.00 2015-04-16 18:40:45.250 106 12461.83 194.40 54709.22 88888.00 2015-04-16 18:40:45.375 106 12461.92 194.47 54709.22 88888.00 2015-04-16 18:40:45.500 106 12461.98 194.55 54709.18 88888.00 2015-04-16 18:40:45.625 106 12462.05 194.57 54709.20 88888.00 2015-04-16 18:40:45.750 106 12462.05 194.60 54709.18 88888.00 2015-04-16 18:40:45.875 106 12462.08 194.65 54709.18 88888.00 2015-04-16 18:40:46.000 106 12462.08 194.70 54709.18 88888.00 2015-04-16 18:40:46.125 106 12462.10 194.72 54709.12 88888.00 2015-04-16 18:40:46.250 106 12462.20 194.75 54709.12 88888.00 2015-04-16 18:40:46.375 106 12462.30 194.78 54709.12 88888.00 2015-04-16 18:40:46.500 106 12462.38 194.80 54709.10 88888.00 2015-04-16 18:40:46.625 106 12462.38 194.80 54709.07 88888.00 2015-04-16 18:40:46.750 106 12462.45 194.78 54709.07 88888.00 2015-04-16 18:40:46.875 106 12462.45 194.80 54709.05 88888.00 2015-04-16 18:40:47.000 106 12462.48 194.80 54709.03 88888.00 2015-04-16 18:40:47.125 106 12462.55 194.80 54709.03 88888.00 2015-04-16 18:40:47.250 106 12462.62 194.80 54709.03 88888.00 2015-04-16 18:40:47.375 106 12462.62 194.80 54709.03 88888.00 2015-04-16 18:40:47.500 106 12462.62 194.78 54708.95 88888.00 2015-04-16 18:40:47.625 106 12462.67 194.70 54708.95 88888.00 2015-04-16 18:40:47.750 106 12462.67 194.68 54708.95 88888.00 2015-04-16 18:40:47.875 106 12462.80 194.65 54708.97 88888.00 2015-04-16 18:40:48.000 106 12462.92 194.65 54708.97 88888.00 2015-04-16 18:40:48.125 106 12462.95 194.60 54708.95 88888.00 2015-04-16 18:40:48.250 106 12462.95 194.50 54708.90 88888.00 2015-04-16 18:40:48.375 106 12463.00 194.50 54708.90 88888.00 2015-04-16 18:40:48.500 106 12463.00 194.50 54708.93 88888.00 2015-04-16 18:40:48.625 106 12462.95 194.45 54708.93 88888.00 2015-04-16 18:40:48.750 106 12462.90 194.43 54708.93 88888.00 2015-04-16 18:40:48.875 106 12462.90 194.40 54708.93 88888.00 2015-04-16 18:40:49.000 106 12462.92 194.32 54708.90 88888.00 2015-04-16 18:40:49.125 106 12462.90 194.25 54708.90 88888.00 2015-04-16 18:40:49.250 106 12462.83 194.22 54708.93 88888.00 2015-04-16 18:40:49.375 106 12462.85 194.20 54708.97 88888.00 2015-04-16 18:40:49.500 106 12462.80 194.12 54708.95 88888.00 2015-04-16 18:40:49.625 106 12462.83 194.07 54708.97 88888.00 2015-04-16 18:40:49.750 106 12462.85 194.05 54708.95 88888.00 2015-04-16 18:40:49.875 106 12462.80 194.00 54708.93 88888.00 2015-04-16 18:40:50.000 106 12462.73 193.95 54708.95 88888.00 2015-04-16 18:40:50.125 106 12462.67 193.88 54708.95 88888.00 2015-04-16 18:40:50.250 106 12462.60 193.85 54708.97 88888.00 2015-04-16 18:40:50.375 106 12462.55 193.80 54708.97 88888.00 2015-04-16 18:40:50.500 106 12462.45 193.80 54709.00 88888.00 2015-04-16 18:40:50.625 106 12462.40 193.78 54709.03 88888.00 2015-04-16 18:40:50.750 106 12462.42 193.75 54709.05 88888.00 2015-04-16 18:40:50.875 106 12462.38 193.75 54709.05 88888.00 2015-04-16 18:40:51.000 106 12462.33 193.72 54709.03 88888.00 2015-04-16 18:40:51.125 106 12462.25 193.68 54709.05 88888.00 2015-04-16 18:40:51.250 106 12462.15 193.68 54709.07 88888.00 2015-04-16 18:40:51.375 106 12462.17 193.70 54709.07 88888.00 2015-04-16 18:40:51.500 106 12462.17 193.70 54709.07 88888.00 2015-04-16 18:40:51.625 106 12462.12 193.68 54709.12 88888.00 2015-04-16 18:40:51.750 106 12462.05 193.68 54709.12 88888.00 2015-04-16 18:40:51.875 106 12462.00 193.72 54709.12 88888.00 2015-04-16 18:40:52.000 106 12461.90 193.70 54709.10 88888.00 2015-04-16 18:40:52.125 106 12461.80 193.68 54709.10 88888.00 2015-04-16 18:40:52.250 106 12461.73 193.65 54709.12 88888.00 2015-04-16 18:40:52.375 106 12461.77 193.70 54709.12 88888.00 2015-04-16 18:40:52.500 106 12461.80 193.75 54709.15 88888.00 2015-04-16 18:40:52.625 106 12461.85 193.75 54709.15 88888.00 2015-04-16 18:40:52.750 106 12461.80 193.72 54709.12 88888.00 2015-04-16 18:40:52.875 106 12461.67 193.72 54709.15 88888.00 2015-04-16 18:40:53.000 106 12461.67 193.75 54709.15 88888.00 2015-04-16 18:40:53.125 106 12461.67 193.78 54709.18 88888.00 2015-04-16 18:40:53.250 106 12461.62 193.78 54709.18 88888.00 2015-04-16 18:40:53.375 106 12461.62 193.78 54709.18 88888.00 2015-04-16 18:40:53.500 106 12461.73 193.80 54709.22 88888.00 2015-04-16 18:40:53.625 106 12461.70 193.82 54709.22 88888.00 2015-04-16 18:40:53.750 106 12461.65 193.85 54709.25 88888.00 2015-04-16 18:40:53.875 106 12461.62 193.82 54709.22 88888.00 2015-04-16 18:40:54.000 106 12461.60 193.85 54709.20 88888.00 2015-04-16 18:40:54.125 106 12461.58 193.85 54709.20 88888.00 2015-04-16 18:40:54.250 106 12461.58 193.82 54709.22 88888.00 2015-04-16 18:40:54.375 106 12461.60 193.82 54709.25 88888.00 2015-04-16 18:40:54.500 106 12461.58 193.82 54709.28 88888.00 2015-04-16 18:40:54.625 106 12461.60 193.82 54709.25 88888.00 2015-04-16 18:40:54.750 106 12461.58 193.82 54709.25 88888.00 2015-04-16 18:40:54.875 106 12461.58 193.80 54709.28 88888.00 2015-04-16 18:40:55.000 106 12461.65 193.78 54709.25 88888.00 2015-04-16 18:40:55.125 106 12461.60 193.78 54709.25 88888.00 2015-04-16 18:40:55.250 106 12461.55 193.75 54709.28 88888.00 2015-04-16 18:40:55.375 106 12461.58 193.70 54709.25 88888.00 2015-04-16 18:40:55.500 106 12461.60 193.70 54709.28 88888.00 2015-04-16 18:40:55.625 106 12461.60 193.70 54709.32 88888.00 2015-04-16 18:40:55.750 106 12461.55 193.68 54709.32 88888.00 2015-04-16 18:40:55.875 106 12461.50 193.65 54709.35 88888.00 2015-04-16 18:40:56.000 106 12461.52 193.60 54709.32 88888.00 2015-04-16 18:40:56.125 106 12461.55 193.57 54709.32 88888.00 2015-04-16 18:40:56.250 106 12461.48 193.55 54709.32 88888.00 2015-04-16 18:40:56.375 106 12461.42 193.50 54709.35 88888.00 2015-04-16 18:40:56.500 106 12461.40 193.50 54709.38 88888.00 2015-04-16 18:40:56.625 106 12461.42 193.43 54709.40 88888.00 2015-04-16 18:40:56.750 106 12461.45 193.40 54709.40 88888.00 2015-04-16 18:40:56.875 106 12461.38 193.38 54709.43 88888.00 2015-04-16 18:40:57.000 106 12461.33 193.30 54709.40 88888.00 2015-04-16 18:40:57.125 106 12461.25 193.22 54709.43 88888.00 2015-04-16 18:40:57.250 106 12461.15 193.18 54709.45 88888.00 2015-04-16 18:40:57.375 106 12461.15 193.15 54709.45 88888.00 2015-04-16 18:40:57.500 106 12461.10 193.12 54709.47 88888.00 2015-04-16 18:40:57.625 106 12461.05 193.05 54709.50 88888.00 2015-04-16 18:40:57.750 106 12461.02 193.03 54709.50 88888.00 2015-04-16 18:40:57.875 106 12460.90 192.95 54709.47 88888.00 2015-04-16 18:40:58.000 106 12460.75 192.90 54709.53 88888.00 2015-04-16 18:40:58.125 106 12460.67 192.88 54709.55 88888.00 2015-04-16 18:40:58.250 106 12460.67 192.82 54709.60 88888.00 2015-04-16 18:40:58.375 106 12460.50 192.80 54709.60 88888.00 2015-04-16 18:40:58.500 106 12460.33 192.78 54709.62 88888.00 2015-04-16 18:40:58.625 106 12460.20 192.75 54709.60 88888.00 2015-04-16 18:40:58.750 106 12460.10 192.68 54709.60 88888.00 2015-04-16 18:40:58.875 106 12460.08 192.62 54709.62 88888.00 2015-04-16 18:40:59.000 106 12460.05 192.57 54709.65 88888.00 2015-04-16 18:40:59.125 106 12459.95 192.55 54709.68 88888.00 2015-04-16 18:40:59.250 106 12459.83 192.50 54709.70 88888.00 2015-04-16 18:40:59.375 106 12459.67 192.50 54709.72 88888.00 2015-04-16 18:40:59.500 106 12459.45 192.45 54709.75 88888.00 2015-04-16 18:40:59.625 106 12459.30 192.45 54709.80 88888.00 2015-04-16 18:40:59.750 106 12459.23 192.45 54709.85 88888.00 2015-04-16 18:40:59.875 106 12459.70 192.12 54709.43 88888.00 2015-04-16 18:41:00.000 106 12459.55 192.10 54709.43 88888.00 2015-04-16 18:41:00.125 106 12459.35 192.07 54709.45 88888.00 2015-04-16 18:41:00.250 106 12459.20 192.03 54709.47 88888.00 2015-04-16 18:41:00.375 106 12459.10 192.03 54709.45 88888.00 2015-04-16 18:41:00.500 106 12458.95 192.05 54709.50 88888.00 2015-04-16 18:41:00.625 106 12458.75 192.07 54709.53 88888.00 2015-04-16 18:41:00.750 106 12458.60 192.07 54709.53 88888.00 2015-04-16 18:41:00.875 106 12458.05 192.35 54710.03 88888.00 2015-04-16 18:41:01.000 106 12457.98 192.35 54710.05 88888.00 2015-04-16 18:41:01.125 106 12457.85 192.40 54710.03 88888.00 2015-04-16 18:41:01.250 106 12457.67 192.40 54710.07 88888.00 2015-04-16 18:41:01.375 106 12457.58 192.43 54710.10 88888.00 2015-04-16 18:41:01.500 106 12457.52 192.45 54710.10 88888.00 2015-04-16 18:41:01.625 106 12457.45 192.43 54710.12 88888.00 2015-04-16 18:41:01.750 106 12457.33 192.45 54710.15 88888.00 2015-04-16 18:41:01.875 106 12457.25 192.50 54710.15 88888.00 2015-04-16 18:41:02.000 106 12457.15 192.53 54710.18 88888.00 2015-04-16 18:41:02.125 106 12457.02 192.55 54710.20 88888.00 2015-04-16 18:41:02.250 106 12456.88 192.62 54710.25 88888.00 2015-04-16 18:41:02.375 106 12456.85 192.62 54710.25 88888.00 2015-04-16 18:41:02.500 106 12456.80 192.62 54710.22 88888.00 2015-04-16 18:41:02.625 106 12456.70 192.65 54710.22 88888.00 2015-04-16 18:41:02.750 106 12456.62 192.72 54710.28 88888.00 2015-04-16 18:41:02.875 106 12456.60 192.78 54710.30 88888.00 2015-04-16 18:41:03.000 106 12456.58 192.78 54710.28 88888.00 2015-04-16 18:41:03.125 106 12456.45 192.80 54710.28 88888.00 2015-04-16 18:41:03.250 106 12456.33 192.82 54710.30 88888.00 2015-04-16 18:41:03.375 106 12456.27 192.85 54710.32 88888.00 2015-04-16 18:41:03.500 106 12456.27 192.90 54710.32 88888.00 2015-04-16 18:41:03.625 106 12456.15 192.95 54710.35 88888.00 2015-04-16 18:41:03.750 106 12456.08 192.97 54710.32 88888.00 2015-04-16 18:41:03.875 106 12456.05 192.97 54710.32 88888.00 2015-04-16 18:41:04.000 106 12456.00 193.05 54710.32 88888.00 2015-04-16 18:41:04.125 106 12455.90 193.07 54710.32 88888.00 2015-04-16 18:41:04.250 106 12455.85 193.12 54710.35 88888.00 2015-04-16 18:41:04.375 106 12455.88 193.18 54710.35 88888.00 2015-04-16 18:41:04.500 106 12455.92 193.18 54710.35 88888.00 2015-04-16 18:41:04.625 106 12455.88 193.20 54710.32 88888.00 2015-04-16 18:41:04.750 106 12455.80 193.28 54710.32 88888.00 2015-04-16 18:41:04.875 106 12455.75 193.28 54710.32 88888.00 2015-04-16 18:41:05.000 106 12455.67 193.28 54710.30 88888.00 2015-04-16 18:41:05.125 106 12455.73 193.40 54710.32 88888.00 2015-04-16 18:41:05.250 106 12455.73 193.47 54710.32 88888.00 2015-04-16 18:41:05.375 106 12455.62 193.53 54710.30 88888.00 2015-04-16 18:41:05.500 106 12455.58 193.57 54710.30 88888.00 2015-04-16 18:41:05.625 106 12455.55 193.60 54710.30 88888.00 2015-04-16 18:41:05.750 106 12455.48 193.65 54710.30 88888.00 2015-04-16 18:41:05.875 106 12455.35 193.70 54710.28 88888.00 2015-04-16 18:41:06.000 106 12455.35 193.75 54710.25 88888.00 2015-04-16 18:41:06.125 106 12455.38 193.80 54710.25 88888.00 2015-04-16 18:41:06.250 106 12455.35 193.85 54710.22 88888.00 2015-04-16 18:41:06.375 106 12455.35 193.93 54710.22 88888.00 2015-04-16 18:41:06.500 106 12455.30 194.03 54710.22 88888.00 2015-04-16 18:41:06.625 106 12455.23 194.12 54710.22 88888.00 2015-04-16 18:41:06.750 106 12455.23 194.20 54710.22 88888.00 2015-04-16 18:41:06.875 106 12455.30 194.32 54710.20 88888.00 2015-04-16 18:41:07.000 106 12455.30 194.38 54710.20 88888.00 2015-04-16 18:41:07.125 106 12455.30 194.45 54710.18 88888.00 2015-04-16 18:41:07.250 106 12455.25 194.55 54710.18 88888.00 2015-04-16 18:41:07.375 106 12455.20 194.62 54710.15 88888.00 2015-04-16 18:41:07.500 106 12455.15 194.72 54710.15 88888.00 2015-04-16 18:41:07.625 106 12455.15 194.85 54710.15 88888.00 2015-04-16 18:41:07.750 106 12455.12 194.95 54710.15 88888.00 2015-04-16 18:41:07.875 106 12455.17 195.03 54710.10 88888.00 2015-04-16 18:41:08.000 106 12455.17 195.15 54710.05 88888.00 2015-04-16 18:41:08.125 106 12455.10 195.25 54710.07 88888.00 2015-04-16 18:41:08.250 106 12455.00 195.35 54710.05 88888.00 2015-04-16 18:41:08.375 106 12455.08 195.45 54710.05 88888.00 2015-04-16 18:41:08.500 106 12455.17 195.57 54710.03 88888.00 2015-04-16 18:41:08.625 106 12455.17 195.70 54710.00 88888.00 2015-04-16 18:41:08.750 106 12455.17 195.80 54709.97 88888.00 2015-04-16 18:41:08.875 106 12455.20 195.88 54709.97 88888.00 2015-04-16 18:41:09.000 106 12455.20 195.97 54709.95 88888.00 2015-04-16 18:41:09.125 106 12455.25 196.10 54709.95 88888.00 2015-04-16 18:41:09.250 106 12455.25 196.20 54709.95 88888.00 2015-04-16 18:41:09.375 106 12455.25 196.30 54709.93 88888.00 2015-04-16 18:41:09.500 106 12455.23 196.43 54709.93 88888.00 2015-04-16 18:41:09.625 106 12455.23 196.57 54709.93 88888.00 2015-04-16 18:41:09.750 106 12455.25 196.70 54709.90 88888.00 2015-04-16 18:41:09.875 106 12455.33 196.75 54709.85 88888.00 2015-04-16 18:41:10.000 106 12455.35 196.85 54709.82 88888.00 2015-04-16 18:41:10.125 106 12455.40 196.97 54709.85 88888.00 2015-04-16 18:41:10.250 106 12455.42 197.10 54709.82 88888.00 2015-04-16 18:41:10.375 106 12455.42 197.20 54709.80 88888.00 2015-04-16 18:41:10.500 106 12455.52 197.28 54709.80 88888.00 2015-04-16 18:41:10.625 106 12455.60 197.35 54709.78 88888.00 2015-04-16 18:41:10.750 106 12455.62 197.43 54709.72 88888.00 2015-04-16 18:41:10.875 106 12455.70 197.50 54709.70 88888.00 2015-04-16 18:41:11.000 106 12455.80 197.57 54709.70 88888.00 2015-04-16 18:41:11.125 106 12455.85 197.65 54709.70 88888.00 2015-04-16 18:41:11.250 106 12455.85 197.68 54709.68 88888.00 2015-04-16 18:41:11.375 106 12455.88 197.72 54709.65 88888.00 2015-04-16 18:41:11.500 106 12455.92 197.78 54709.60 88888.00 2015-04-16 18:41:11.625 106 12456.00 197.88 54709.60 88888.00 2015-04-16 18:41:11.750 106 12456.05 197.90 54709.60 88888.00 2015-04-16 18:41:11.875 106 12456.15 197.95 54709.55 88888.00 2015-04-16 18:41:12.000 106 12456.30 197.93 54709.55 88888.00 2015-04-16 18:41:12.125 106 12456.38 197.93 54709.57 88888.00 2015-04-16 18:41:12.250 106 12456.38 198.00 54709.57 88888.00 2015-04-16 18:41:12.375 106 12456.45 197.97 54709.55 88888.00 2015-04-16 18:41:12.500 106 12456.50 197.97 54709.53 88888.00 2015-04-16 18:41:12.625 106 12456.50 197.95 54709.50 88888.00 2015-04-16 18:41:12.750 106 12456.48 197.95 54709.47 88888.00 2015-04-16 18:41:12.875 106 12456.62 197.97 54709.47 88888.00 2015-04-16 18:41:13.000 106 12456.77 198.00 54709.45 88888.00 2015-04-16 18:41:13.125 106 12456.83 197.97 54709.43 88888.00 2015-04-16 18:41:13.250 106 12456.77 197.95 54709.38 88888.00 2015-04-16 18:41:13.375 106 12456.85 197.93 54709.38 88888.00 2015-04-16 18:41:13.500 106 12456.90 197.90 54709.40 88888.00 2015-04-16 18:41:13.625 106 12456.92 197.82 54709.40 88888.00 2015-04-16 18:41:13.750 106 12456.95 197.82 54709.40 88888.00 2015-04-16 18:41:13.875 106 12457.00 197.75 54709.38 88888.00 2015-04-16 18:41:14.000 106 12457.08 197.72 54709.35 88888.00 2015-04-16 18:41:14.125 106 12457.15 197.65 54709.35 88888.00 2015-04-16 18:41:14.250 106 12457.10 197.60 54709.35 88888.00 2015-04-16 18:41:14.375 106 12457.12 197.60 54709.38 88888.00 2015-04-16 18:41:14.500 106 12457.15 197.55 54709.38 88888.00 2015-04-16 18:41:14.625 106 12457.12 197.47 54709.35 88888.00 2015-04-16 18:41:14.750 106 12457.10 197.43 54709.35 88888.00 2015-04-16 18:41:14.875 106 12457.10 197.35 54709.38 88888.00 2015-04-16 18:41:15.000 106 12457.08 197.25 54709.35 88888.00 2015-04-16 18:41:15.125 106 12457.00 197.20 54709.40 88888.00 2015-04-16 18:41:15.250 106 12456.90 197.15 54709.38 88888.00 2015-04-16 18:41:15.375 106 12456.92 197.12 54709.38 88888.00 2015-04-16 18:41:15.500 106 12456.90 197.05 54709.38 88888.00 2015-04-16 18:41:15.625 106 12456.83 197.03 54709.40 88888.00 2015-04-16 18:41:15.750 106 12456.80 197.00 54709.43 88888.00 2015-04-16 18:41:15.875 106 12456.75 197.00 54709.45 88888.00 2015-04-16 18:41:16.000 106 12456.75 196.93 54709.43 88888.00 2015-04-16 18:41:16.125 106 12456.70 196.93 54709.43 88888.00 2015-04-16 18:41:16.250 106 12456.65 196.95 54709.43 88888.00 2015-04-16 18:41:16.375 106 12456.60 196.95 54709.43 88888.00 2015-04-16 18:41:16.500 106 12456.50 196.93 54709.43 88888.00 2015-04-16 18:41:16.625 106 12456.50 196.95 54709.45 88888.00 2015-04-16 18:41:16.750 106 12456.50 196.95 54709.45 88888.00 2015-04-16 18:41:16.875 106 12456.42 197.00 54709.43 88888.00 2015-04-16 18:41:17.000 106 12456.40 197.00 54709.40 88888.00 2015-04-16 18:41:17.125 106 12456.42 197.00 54709.45 88888.00 2015-04-16 18:41:17.250 106 12456.35 197.00 54709.45 88888.00 2015-04-16 18:41:17.375 106 12456.38 197.10 54709.47 88888.00 2015-04-16 18:41:17.500 106 12456.38 197.15 54709.45 88888.00 2015-04-16 18:41:17.625 106 12456.35 197.18 54709.43 88888.00 2015-04-16 18:41:17.750 106 12456.33 197.20 54709.43 88888.00 2015-04-16 18:41:17.875 106 12456.35 197.22 54709.45 88888.00 2015-04-16 18:41:18.000 106 12456.45 197.32 54709.45 88888.00 2015-04-16 18:41:18.125 106 12456.48 197.35 54709.45 88888.00 2015-04-16 18:41:18.250 106 12456.35 197.35 54709.43 88888.00 2015-04-16 18:41:18.375 106 12456.35 197.40 54709.43 88888.00 2015-04-16 18:41:18.500 106 12456.33 197.47 54709.43 88888.00 2015-04-16 18:41:18.625 106 12456.33 197.53 54709.43 88888.00 2015-04-16 18:41:18.750 106 12456.30 197.60 54709.43 88888.00 2015-04-16 18:41:18.875 106 12456.35 197.65 54709.43 88888.00 2015-04-16 18:41:19.000 106 12456.45 197.72 54709.40 88888.00 2015-04-16 18:41:19.125 106 12456.45 197.80 54709.43 88888.00 2015-04-16 18:41:19.250 106 12456.45 197.82 54709.38 88888.00 2015-04-16 18:41:19.375 106 12456.50 197.88 54709.38 88888.00 2015-04-16 18:41:19.500 106 12456.58 197.93 54709.40 88888.00 2015-04-16 18:41:19.625 106 12456.60 197.95 54709.38 88888.00 2015-04-16 18:41:19.750 106 12456.60 198.03 54709.35 88888.00 2015-04-16 18:41:19.875 106 12456.67 198.10 54709.38 88888.00 2015-04-16 18:41:20.000 106 12456.70 198.12 54709.35 88888.00 2015-04-16 18:41:20.125 106 12456.65 198.20 54709.32 88888.00 2015-04-16 18:41:20.250 106 12456.60 198.25 54709.32 88888.00 2015-04-16 18:41:20.375 106 12456.58 198.30 54709.28 88888.00 2015-04-16 18:41:20.500 106 12456.60 198.35 54709.28 88888.00 2015-04-16 18:41:20.625 106 12456.65 198.43 54709.28 88888.00 2015-04-16 18:41:20.750 106 12456.73 198.45 54709.28 88888.00 2015-04-16 18:41:20.875 106 12456.80 198.47 54709.25 88888.00 2015-04-16 18:41:21.000 106 12456.80 198.47 54709.22 88888.00 2015-04-16 18:41:21.125 106 12456.88 198.53 54709.22 88888.00 2015-04-16 18:41:21.250 106 12456.88 198.57 54709.25 88888.00 2015-04-16 18:41:21.375 106 12456.85 198.62 54709.25 88888.00 2015-04-16 18:41:21.500 106 12456.85 198.65 54709.22 88888.00 2015-04-16 18:41:21.625 106 12456.83 198.65 54709.20 88888.00 2015-04-16 18:41:21.750 106 12456.80 198.62 54709.18 88888.00 2015-04-16 18:41:21.875 106 12456.77 198.65 54709.18 88888.00 2015-04-16 18:41:22.000 106 12456.83 198.68 54709.15 88888.00 2015-04-16 18:41:22.125 106 12456.85 198.70 54709.12 88888.00 2015-04-16 18:41:22.250 106 12456.88 198.72 54709.10 88888.00 2015-04-16 18:41:22.375 106 12456.85 198.75 54709.07 88888.00 2015-04-16 18:41:22.500 106 12456.85 198.75 54709.10 88888.00 2015-04-16 18:41:22.625 106 12456.85 198.80 54709.10 88888.00 2015-04-16 18:41:22.750 106 12456.88 198.82 54709.10 88888.00 2015-04-16 18:41:22.875 106 12456.88 198.82 54709.10 88888.00 2015-04-16 18:41:23.000 106 12456.88 198.82 54709.07 88888.00 2015-04-16 18:41:23.125 106 12456.83 198.85 54709.07 88888.00 2015-04-16 18:41:23.250 106 12456.77 198.85 54709.07 88888.00 2015-04-16 18:41:23.375 106 12456.77 198.88 54709.07 88888.00 2015-04-16 18:41:23.500 106 12456.73 198.88 54709.07 88888.00 2015-04-16 18:41:23.625 106 12456.65 198.88 54709.07 88888.00 2015-04-16 18:41:23.750 106 12456.52 198.93 54709.07 88888.00 2015-04-16 18:41:23.875 106 12456.52 198.90 54709.07 88888.00 2015-04-16 18:41:24.000 106 12456.55 198.88 54709.03 88888.00 2015-04-16 18:41:24.125 106 12456.55 198.88 54709.07 88888.00 2015-04-16 18:41:24.250 106 12456.50 198.88 54709.07 88888.00 2015-04-16 18:41:24.375 106 12456.45 198.93 54709.05 88888.00 2015-04-16 18:41:24.500 106 12456.35 198.90 54709.05 88888.00 2015-04-16 18:41:24.625 106 12456.25 198.90 54709.07 88888.00 2015-04-16 18:41:24.750 106 12456.20 198.93 54709.07 88888.00 2015-04-16 18:41:24.875 106 12456.12 198.93 54709.07 88888.00 2015-04-16 18:41:25.000 106 12456.00 198.93 54709.07 88888.00 2015-04-16 18:41:25.125 106 12456.00 198.93 54709.10 88888.00 2015-04-16 18:41:25.250 106 12455.95 198.90 54709.07 88888.00 2015-04-16 18:41:25.375 106 12455.95 198.93 54709.07 88888.00 2015-04-16 18:41:25.500 106 12455.90 198.95 54709.05 88888.00 2015-04-16 18:41:25.625 106 12455.92 198.95 54709.03 88888.00 2015-04-16 18:41:25.750 106 12455.85 199.00 54709.03 88888.00 2015-04-16 18:41:25.875 106 12455.77 199.03 54709.07 88888.00 2015-04-16 18:41:26.000 106 12455.77 199.03 54709.07 88888.00 2015-04-16 18:41:26.125 106 12455.75 198.97 54709.07 88888.00 2015-04-16 18:41:26.250 106 12455.67 199.00 54709.10 88888.00 2015-04-16 18:41:26.375 106 12455.65 199.05 54709.12 88888.00 2015-04-16 18:41:26.500 106 12455.62 199.05 54709.12 88888.00 2015-04-16 18:41:26.625 106 12455.60 199.05 54709.07 88888.00 2015-04-16 18:41:26.750 106 12455.58 199.05 54709.05 88888.00 2015-04-16 18:41:26.875 106 12455.55 199.05 54709.07 88888.00 2015-04-16 18:41:27.000 106 12455.58 199.07 54709.07 88888.00 2015-04-16 18:41:27.125 106 12455.55 199.07 54709.12 88888.00 2015-04-16 18:41:27.250 106 12455.52 199.07 54709.12 88888.00 2015-04-16 18:41:27.375 106 12455.48 199.07 54709.10 88888.00 2015-04-16 18:41:27.500 106 12455.42 199.10 54709.07 88888.00 2015-04-16 18:41:27.625 106 12455.48 199.10 54709.03 88888.00 2015-04-16 18:41:27.750 106 12455.50 199.07 54709.05 88888.00 2015-04-16 18:41:27.875 106 12455.52 199.07 54709.05 88888.00 2015-04-16 18:41:28.000 106 12455.45 199.07 54709.07 88888.00 2015-04-16 18:41:28.125 106 12455.40 199.05 54709.07 88888.00 2015-04-16 18:41:28.250 106 12455.42 199.05 54709.05 88888.00 2015-04-16 18:41:28.375 106 12455.50 199.05 54709.03 88888.00 2015-04-16 18:41:28.500 106 12455.55 199.03 54709.00 88888.00 2015-04-16 18:41:28.625 106 12455.52 199.00 54709.00 88888.00 2015-04-16 18:41:28.750 106 12455.52 198.97 54708.97 88888.00 2015-04-16 18:41:28.875 106 12455.62 198.95 54708.97 88888.00 2015-04-16 18:41:29.000 106 12455.60 198.93 54709.00 88888.00 2015-04-16 18:41:29.125 106 12455.58 198.95 54709.03 88888.00 2015-04-16 18:41:29.250 106 12455.60 198.90 54708.97 88888.00 2015-04-16 18:41:29.375 106 12455.65 198.88 54708.97 88888.00 2015-04-16 18:41:29.500 106 12455.62 198.82 54708.97 88888.00 2015-04-16 18:41:29.625 106 12455.58 198.78 54708.95 88888.00 2015-04-16 18:41:29.750 106 12455.60 198.75 54708.95 88888.00 2015-04-16 18:41:29.875 106 12455.62 198.68 54708.95 88888.00 2015-04-16 18:41:30.000 106 12455.60 198.62 54708.97 88888.00 2015-04-16 18:41:30.125 106 12455.60 198.65 54709.03 88888.00 2015-04-16 18:41:30.250 106 12455.58 198.60 54709.03 88888.00 2015-04-16 18:41:30.375 106 12455.62 198.53 54709.00 88888.00 2015-04-16 18:41:30.500 106 12455.62 198.47 54709.00 88888.00 2015-04-16 18:41:30.625 106 12455.58 198.45 54709.00 88888.00 2015-04-16 18:41:30.750 106 12455.60 198.43 54709.00 88888.00 2015-04-16 18:41:30.875 106 12455.62 198.40 54709.03 88888.00 2015-04-16 18:41:31.000 106 12455.58 198.38 54709.00 88888.00 2015-04-16 18:41:31.125 106 12455.58 198.35 54709.03 88888.00 2015-04-16 18:41:31.250 106 12455.55 198.25 54709.03 88888.00 2015-04-16 18:41:31.375 106 12455.48 198.25 54709.03 88888.00 2015-04-16 18:41:31.500 106 12455.48 198.20 54709.00 88888.00 2015-04-16 18:41:31.625 106 12455.42 198.18 54709.03 88888.00 2015-04-16 18:41:31.750 106 12455.35 198.12 54709.05 88888.00 2015-04-16 18:41:31.875 106 12455.30 198.05 54709.00 88888.00 2015-04-16 18:41:32.000 106 12455.25 198.03 54709.00 88888.00 2015-04-16 18:41:32.125 106 12455.27 198.03 54709.07 88888.00 2015-04-16 18:41:32.250 106 12455.30 198.03 54709.07 88888.00 2015-04-16 18:41:32.375 106 12455.25 198.05 54709.07 88888.00 2015-04-16 18:41:32.500 106 12455.15 198.03 54709.05 88888.00 2015-04-16 18:41:32.625 106 12455.12 198.00 54709.07 88888.00 2015-04-16 18:41:32.750 106 12455.15 198.00 54709.07 88888.00 2015-04-16 18:41:32.875 106 12455.15 198.03 54709.07 88888.00 2015-04-16 18:41:33.000 106 12455.05 197.97 54709.03 88888.00 2015-04-16 18:41:33.125 106 12455.00 197.95 54709.03 88888.00 2015-04-16 18:41:33.250 106 12454.92 197.93 54709.05 88888.00 2015-04-16 18:41:33.375 106 12454.88 197.95 54709.05 88888.00 2015-04-16 18:41:33.500 106 12454.88 197.95 54709.05 88888.00 2015-04-16 18:41:33.625 106 12454.85 198.05 54709.03 88888.00 2015-04-16 18:41:33.750 106 12454.85 198.07 54709.05 88888.00 2015-04-16 18:41:33.875 106 12454.80 198.12 54709.07 88888.00 2015-04-16 18:41:34.000 106 12454.75 198.10 54709.07 88888.00 2015-04-16 18:41:34.125 106 12454.77 198.18 54709.10 88888.00 2015-04-16 18:41:34.250 106 12454.73 198.22 54709.10 88888.00 2015-04-16 18:41:34.375 106 12454.60 198.22 54709.12 88888.00 2015-04-16 18:41:34.500 106 12454.42 198.25 54709.10 88888.00 2015-04-16 18:41:34.625 106 12454.38 198.30 54709.10 88888.00 2015-04-16 18:41:34.750 106 12454.38 198.35 54709.10 88888.00 2015-04-16 18:41:34.875 106 12454.33 198.40 54709.10 88888.00 2015-04-16 18:41:35.000 106 12454.23 198.45 54709.12 88888.00 2015-04-16 18:41:35.125 106 12454.15 198.47 54709.12 88888.00 2015-04-16 18:41:35.250 106 12454.00 198.50 54709.15 88888.00 2015-04-16 18:41:35.375 106 12453.98 198.57 54709.12 88888.00 2015-04-16 18:41:35.500 106 12453.85 198.62 54709.15 88888.00 2015-04-16 18:41:35.625 106 12453.75 198.68 54709.12 88888.00 2015-04-16 18:41:35.750 106 12453.65 198.72 54709.12 88888.00 2015-04-16 18:41:35.875 106 12453.55 198.78 54709.15 88888.00 2015-04-16 18:41:36.000 106 12453.45 198.82 54709.15 88888.00 2015-04-16 18:41:36.125 106 12453.35 198.85 54709.18 88888.00 2015-04-16 18:41:36.250 106 12453.27 198.93 54709.22 88888.00 2015-04-16 18:41:36.375 106 12453.17 198.97 54709.22 88888.00 2015-04-16 18:41:36.500 106 12453.08 199.03 54709.20 88888.00 2015-04-16 18:41:36.625 106 12452.98 199.05 54709.20 88888.00 2015-04-16 18:41:36.750 106 12452.98 199.10 54709.22 88888.00 2015-04-16 18:41:36.875 106 12452.83 199.18 54709.20 88888.00 2015-04-16 18:41:37.000 106 12452.73 199.22 54709.18 88888.00 2015-04-16 18:41:37.125 106 12452.65 199.28 54709.18 88888.00 2015-04-16 18:41:37.250 106 12452.60 199.32 54709.20 88888.00 2015-04-16 18:41:37.375 106 12452.55 199.38 54709.22 88888.00 2015-04-16 18:41:37.500 106 12452.38 199.43 54709.20 88888.00 2015-04-16 18:41:37.625 106 12452.23 199.45 54709.18 88888.00 2015-04-16 18:41:37.750 106 12452.17 199.50 54709.20 88888.00 2015-04-16 18:41:37.875 106 12452.10 199.55 54709.18 88888.00 2015-04-16 18:41:38.000 106 12451.98 199.57 54709.15 88888.00 2015-04-16 18:41:38.125 106 12451.92 199.62 54709.15 88888.00 2015-04-16 18:41:38.250 106 12451.90 199.68 54709.15 88888.00 2015-04-16 18:41:38.375 106 12451.80 199.72 54709.18 88888.00 2015-04-16 18:41:38.500 106 12451.70 199.80 54709.15 88888.00 2015-04-16 18:41:38.625 106 12451.75 199.85 54709.15 88888.00 2015-04-16 18:41:38.750 106 12451.70 199.90 54709.18 88888.00 2015-04-16 18:41:38.875 106 12451.60 199.93 54709.18 88888.00 2015-04-16 18:41:39.000 106 12451.55 199.97 54709.12 88888.00 2015-04-16 18:41:39.125 106 12451.48 200.03 54709.12 88888.00 2015-04-16 18:41:39.250 106 12451.35 200.05 54709.10 88888.00 2015-04-16 18:41:39.375 106 12451.35 200.10 54709.12 88888.00 2015-04-16 18:41:39.500 106 12451.33 200.15 54709.12 88888.00 2015-04-16 18:41:39.625 106 12451.27 200.22 54709.12 88888.00 2015-04-16 18:41:39.750 106 12451.25 200.32 54709.10 88888.00 2015-04-16 18:41:39.875 106 12451.20 200.35 54709.10 88888.00 2015-04-16 18:41:40.000 106 12451.15 200.38 54709.05 88888.00 2015-04-16 18:41:40.125 106 12451.15 200.45 54709.07 88888.00 2015-04-16 18:41:40.250 106 12451.12 200.55 54709.07 88888.00 2015-04-16 18:41:40.375 106 12451.10 200.60 54709.03 88888.00 2015-04-16 18:41:40.500 106 12451.12 200.65 54709.00 88888.00 2015-04-16 18:41:40.625 106 12451.15 200.72 54709.03 88888.00 2015-04-16 18:41:40.750 106 12451.12 200.78 54709.03 88888.00 2015-04-16 18:41:40.875 106 12451.08 200.82 54709.00 88888.00 2015-04-16 18:41:41.000 106 12451.17 200.88 54708.97 88888.00 2015-04-16 18:41:41.125 106 12451.23 200.93 54708.95 88888.00 2015-04-16 18:41:41.250 106 12451.15 201.00 54708.95 88888.00 2015-04-16 18:41:41.375 106 12451.15 201.03 54708.95 88888.00 2015-04-16 18:41:41.500 106 12451.12 201.07 54708.93 88888.00 2015-04-16 18:41:41.625 106 12451.10 201.18 54708.90 88888.00 2015-04-16 18:41:41.750 106 12451.15 201.22 54708.85 88888.00 2015-04-16 18:41:41.875 106 12451.23 201.30 54708.80 88888.00 2015-04-16 18:41:42.000 106 12451.27 201.35 54708.78 88888.00 2015-04-16 18:41:42.125 106 12451.30 201.40 54708.80 88888.00 2015-04-16 18:41:42.250 106 12451.27 201.47 54708.75 88888.00 2015-04-16 18:41:42.375 106 12451.27 201.53 54708.78 88888.00 2015-04-16 18:41:42.500 106 12451.27 201.57 54708.72 88888.00 2015-04-16 18:41:42.625 106 12451.33 201.62 54708.70 88888.00 2015-04-16 18:41:42.750 106 12451.40 201.68 54708.68 88888.00 2015-04-16 18:41:42.875 106 12451.50 201.72 54708.68 88888.00 2015-04-16 18:41:43.000 106 12451.52 201.80 54708.62 88888.00 2015-04-16 18:41:43.125 106 12451.55 201.88 54708.60 88888.00 2015-04-16 18:41:43.250 106 12451.60 201.90 54708.57 88888.00 2015-04-16 18:41:43.375 106 12451.70 201.95 54708.53 88888.00 2015-04-16 18:41:43.500 106 12451.77 202.00 54708.50 88888.00 2015-04-16 18:41:43.625 106 12451.83 202.07 54708.50 88888.00 2015-04-16 18:41:43.750 106 12451.88 202.10 54708.45 88888.00 2015-04-16 18:41:43.875 106 12451.90 202.12 54708.45 88888.00 2015-04-16 18:41:44.000 106 12451.92 202.18 54708.40 88888.00 2015-04-16 18:41:44.125 106 12452.00 202.22 54708.40 88888.00 2015-04-16 18:41:44.250 106 12452.05 202.28 54708.35 88888.00 2015-04-16 18:41:44.375 106 12452.08 202.32 54708.35 88888.00 2015-04-16 18:41:44.500 106 12452.08 202.38 54708.32 88888.00 2015-04-16 18:41:44.625 106 12452.17 202.43 54708.32 88888.00 2015-04-16 18:41:44.750 106 12452.30 202.50 54708.32 88888.00 2015-04-16 18:41:44.875 106 12452.33 202.55 54708.30 88888.00 2015-04-16 18:41:45.000 106 12452.35 202.55 54708.25 88888.00 2015-04-16 18:41:45.125 106 12452.38 202.65 54708.22 88888.00 2015-04-16 18:41:45.250 106 12452.40 202.72 54708.22 88888.00 2015-04-16 18:41:45.375 106 12452.50 202.78 54708.18 88888.00 2015-04-16 18:41:45.500 106 12452.60 202.82 54708.12 88888.00 2015-04-16 18:41:45.625 106 12452.65 202.90 54708.12 88888.00 2015-04-16 18:41:45.750 106 12452.77 202.93 54708.07 88888.00 2015-04-16 18:41:45.875 106 12452.85 202.97 54708.05 88888.00 2015-04-16 18:41:46.000 106 12452.92 203.03 54708.03 88888.00 2015-04-16 18:41:46.125 106 12453.02 203.07 54708.05 88888.00 2015-04-16 18:41:46.250 106 12453.08 203.12 54708.03 88888.00 2015-04-16 18:41:46.375 106 12453.12 203.18 54708.00 88888.00 2015-04-16 18:41:46.500 106 12453.25 203.18 54707.95 88888.00 2015-04-16 18:41:46.625 106 12453.33 203.20 54707.95 88888.00 2015-04-16 18:41:46.750 106 12453.42 203.22 54707.93 88888.00 2015-04-16 18:41:46.875 106 12453.55 203.25 54707.88 88888.00 2015-04-16 18:41:47.000 106 12453.62 203.28 54707.85 88888.00 2015-04-16 18:41:47.125 106 12453.65 203.32 54707.82 88888.00 2015-04-16 18:41:47.250 106 12453.77 203.32 54707.80 88888.00 2015-04-16 18:41:47.375 106 12454.00 203.35 54707.80 88888.00 2015-04-16 18:41:47.500 106 12454.05 203.38 54707.72 88888.00 2015-04-16 18:41:47.625 106 12454.10 203.40 54707.70 88888.00 2015-04-16 18:41:47.750 106 12454.17 203.43 54707.68 88888.00 2015-04-16 18:41:47.875 106 12454.20 203.43 54707.68 88888.00 2015-04-16 18:41:48.000 106 12454.27 203.45 54707.65 88888.00 2015-04-16 18:41:48.125 106 12454.38 203.47 54707.65 88888.00 2015-04-16 18:41:48.250 106 12454.45 203.45 54707.62 88888.00 2015-04-16 18:41:48.375 106 12454.52 203.45 54707.60 88888.00 2015-04-16 18:41:48.500 106 12454.58 203.40 54707.57 88888.00 2015-04-16 18:41:48.625 106 12454.70 203.38 54707.53 88888.00 2015-04-16 18:41:48.750 106 12454.70 203.40 54707.50 88888.00 2015-04-16 18:41:48.875 106 12454.83 203.40 54707.50 88888.00 2015-04-16 18:41:49.000 106 12454.98 203.38 54707.47 88888.00 2015-04-16 18:41:49.125 106 12455.05 203.35 54707.47 88888.00 2015-04-16 18:41:49.250 106 12455.10 203.28 54707.45 88888.00 2015-04-16 18:41:49.375 106 12455.10 203.30 54707.43 88888.00 2015-04-16 18:41:49.500 106 12455.10 203.28 54707.40 88888.00 2015-04-16 18:41:49.625 106 12455.23 203.25 54707.40 88888.00 2015-04-16 18:41:49.750 106 12455.35 203.22 54707.38 88888.00 2015-04-16 18:41:49.875 106 12455.35 203.18 54707.35 88888.00 2015-04-16 18:41:50.000 106 12455.40 203.15 54707.32 88888.00 2015-04-16 18:41:50.125 106 12455.48 203.15 54707.38 88888.00 2015-04-16 18:41:50.250 106 12455.52 203.07 54707.38 88888.00 2015-04-16 18:41:50.375 106 12455.58 203.03 54707.35 88888.00 2015-04-16 18:41:50.500 106 12455.65 203.00 54707.32 88888.00 2015-04-16 18:41:50.625 106 12455.73 202.95 54707.30 88888.00 2015-04-16 18:41:50.750 106 12455.77 202.88 54707.28 88888.00 2015-04-16 18:41:50.875 106 12455.83 202.85 54707.30 88888.00 2015-04-16 18:41:51.000 106 12455.77 202.80 54707.28 88888.00 2015-04-16 18:41:51.125 106 12455.80 202.78 54707.28 88888.00 2015-04-16 18:41:51.250 106 12455.80 202.70 54707.28 88888.00 2015-04-16 18:41:51.375 106 12455.90 202.70 54707.28 88888.00 2015-04-16 18:41:51.500 106 12455.98 202.68 54707.25 88888.00 2015-04-16 18:41:51.625 106 12455.98 202.65 54707.25 88888.00 2015-04-16 18:41:51.750 106 12455.95 202.57 54707.22 88888.00 2015-04-16 18:41:51.875 106 12455.92 202.50 54707.25 88888.00 2015-04-16 18:41:52.000 106 12455.98 202.47 54707.25 88888.00 2015-04-16 18:41:52.125 106 12456.00 202.45 54707.28 88888.00 2015-04-16 18:41:52.250 106 12456.00 202.43 54707.25 88888.00 2015-04-16 18:41:52.375 106 12456.00 202.40 54707.22 88888.00 2015-04-16 18:41:52.500 106 12456.08 202.38 54707.25 88888.00 2015-04-16 18:41:52.625 106 12456.08 202.30 54707.25 88888.00 2015-04-16 18:41:52.750 106 12456.08 202.25 54707.30 88888.00 2015-04-16 18:41:52.875 106 12456.15 202.25 54707.30 88888.00 2015-04-16 18:41:53.000 106 12456.12 202.25 54707.30 88888.00 2015-04-16 18:41:53.125 106 12456.10 202.20 54707.30 88888.00 2015-04-16 18:41:53.250 106 12456.02 202.15 54707.25 88888.00 2015-04-16 18:41:53.375 106 12456.02 202.15 54707.25 88888.00 2015-04-16 18:41:53.500 106 12456.00 202.12 54707.28 88888.00 2015-04-16 18:41:53.625 106 12456.00 202.03 54707.25 88888.00 2015-04-16 18:41:53.750 106 12456.08 202.00 54707.28 88888.00 2015-04-16 18:41:53.875 106 12456.10 201.97 54707.30 88888.00 2015-04-16 18:41:54.000 106 12456.00 201.93 54707.28 88888.00 2015-04-16 18:41:54.125 106 12455.95 201.88 54707.28 88888.00 2015-04-16 18:41:54.250 106 12455.90 201.82 54707.30 88888.00 2015-04-16 18:41:54.375 106 12455.90 201.80 54707.32 88888.00 2015-04-16 18:41:54.500 106 12455.83 201.78 54707.35 88888.00 2015-04-16 18:41:54.625 106 12455.75 201.72 54707.35 88888.00 2015-04-16 18:41:54.750 106 12455.67 201.70 54707.35 88888.00 2015-04-16 18:41:54.875 106 12455.60 201.65 54707.38 88888.00 2015-04-16 18:41:55.000 106 12455.60 201.62 54707.40 88888.00 2015-04-16 18:41:55.125 106 12455.60 201.57 54707.38 88888.00 2015-04-16 18:41:55.250 106 12455.50 201.53 54707.38 88888.00 2015-04-16 18:41:55.375 106 12455.52 201.53 54707.40 88888.00 2015-04-16 18:41:55.500 106 12455.48 201.50 54707.40 88888.00 2015-04-16 18:41:55.625 106 12455.48 201.43 54707.40 88888.00 2015-04-16 18:41:55.750 106 12455.40 201.40 54707.43 88888.00 2015-04-16 18:41:55.875 106 12455.40 201.40 54707.45 88888.00 2015-04-16 18:41:56.000 106 12455.35 201.32 54707.45 88888.00 2015-04-16 18:41:56.125 106 12455.33 201.32 54707.50 88888.00 2015-04-16 18:41:56.250 106 12455.23 201.25 54707.47 88888.00 2015-04-16 18:41:56.375 106 12455.23 201.25 54707.50 88888.00 2015-04-16 18:41:56.500 106 12455.23 201.22 54707.47 88888.00 2015-04-16 18:41:56.625 106 12455.15 201.22 54707.50 88888.00 2015-04-16 18:41:56.750 106 12455.10 201.22 54707.55 88888.00 2015-04-16 18:41:56.875 106 12455.00 201.18 54707.50 88888.00 2015-04-16 18:41:57.000 106 12454.90 201.15 54707.50 88888.00 2015-04-16 18:41:57.125 106 12454.88 201.10 54707.53 88888.00 2015-04-16 18:41:57.250 106 12454.83 201.07 54707.57 88888.00 2015-04-16 18:41:57.375 106 12454.77 201.05 54707.57 88888.00 2015-04-16 18:41:57.500 106 12454.70 201.05 54707.57 88888.00 2015-04-16 18:41:57.625 106 12454.67 201.10 54707.60 88888.00 2015-04-16 18:41:57.750 106 12454.67 201.05 54707.62 88888.00 2015-04-16 18:41:57.875 106 12454.60 201.03 54707.62 88888.00 2015-04-16 18:41:58.000 106 12454.55 201.05 54707.57 88888.00 2015-04-16 18:41:58.125 106 12454.50 201.07 54707.62 88888.00 2015-04-16 18:41:58.250 106 12454.42 201.05 54707.62 88888.00 2015-04-16 18:41:58.375 106 12454.42 201.03 54707.60 88888.00 2015-04-16 18:41:58.500 106 12454.42 201.03 54707.60 88888.00 2015-04-16 18:41:58.625 106 12454.42 201.05 54707.60 88888.00 2015-04-16 18:41:58.750 106 12454.40 201.07 54707.60 88888.00 2015-04-16 18:41:58.875 106 12454.35 201.00 54707.57 88888.00 2015-04-16 18:41:59.000 106 12454.33 201.05 54707.57 88888.00 2015-04-16 18:41:59.125 106 12454.27 201.07 54707.60 88888.00 2015-04-16 18:41:59.250 106 12454.20 201.03 54707.60 88888.00 2015-04-16 18:41:59.375 106 12454.15 201.10 54707.60 88888.00 2015-04-16 18:41:59.500 106 12454.10 201.12 54707.57 88888.00 2015-04-16 18:41:59.625 106 12454.12 201.15 54707.57 88888.00 2015-04-16 18:41:59.750 106 12454.17 201.15 54707.57 88888.00 2015-04-16 18:41:59.875 106 12454.15 201.15 54707.57 88888.00 2015-04-16 18:42:00.000 106 12454.12 201.18 54707.55 88888.00 2015-04-16 18:42:00.125 106 12454.10 201.20 54707.55 88888.00 2015-04-16 18:42:00.250 106 12454.10 201.20 54707.57 88888.00 2015-04-16 18:42:00.375 106 12454.12 201.18 54707.55 88888.00 2015-04-16 18:42:00.500 106 12454.10 201.20 54707.55 88888.00 2015-04-16 18:42:00.625 106 12454.05 201.22 54707.55 88888.00 2015-04-16 18:42:00.750 106 12454.02 201.25 54707.53 88888.00 2015-04-16 18:42:00.875 106 12454.08 201.30 54707.55 88888.00 2015-04-16 18:42:01.000 106 12454.05 201.32 54707.53 88888.00 2015-04-16 18:42:01.125 106 12454.02 201.32 54707.53 88888.00 2015-04-16 18:42:01.250 106 12454.05 201.25 54707.50 88888.00 2015-04-16 18:42:01.375 106 12454.12 201.25 54707.47 88888.00 2015-04-16 18:42:01.500 106 12454.12 201.28 54707.45 88888.00 2015-04-16 18:42:01.625 106 12454.12 201.28 54707.45 88888.00 2015-04-16 18:42:01.750 106 12454.15 201.28 54707.47 88888.00 2015-04-16 18:42:01.875 106 12454.20 201.28 54707.45 88888.00 2015-04-16 18:42:02.000 106 12454.17 201.28 54707.43 88888.00 2015-04-16 18:42:02.125 106 12454.23 201.20 54707.43 88888.00 2015-04-16 18:42:02.250 106 12454.27 201.22 54707.40 88888.00 2015-04-16 18:42:02.375 106 12454.33 201.20 54707.38 88888.00 2015-04-16 18:42:02.500 106 12454.33 201.20 54707.35 88888.00 2015-04-16 18:42:02.625 106 12454.33 201.18 54707.35 88888.00 2015-04-16 18:42:02.750 106 12454.42 201.15 54707.38 88888.00 2015-04-16 18:42:02.875 106 12454.50 201.15 54707.35 88888.00 2015-04-16 18:42:03.000 106 12454.48 201.15 54707.32 88888.00 2015-04-16 18:42:03.125 106 12454.48 201.12 54707.32 88888.00 2015-04-16 18:42:03.250 106 12454.52 201.05 54707.30 88888.00 2015-04-16 18:42:03.375 106 12454.58 201.05 54707.28 88888.00 2015-04-16 18:42:03.500 106 12454.62 201.03 54707.28 88888.00 2015-04-16 18:42:03.625 106 12454.65 201.00 54707.25 88888.00 2015-04-16 18:42:03.750 106 12454.77 201.00 54707.25 88888.00 2015-04-16 18:42:03.875 106 12454.80 200.97 54707.22 88888.00 2015-04-16 18:42:04.000 106 12454.77 200.95 54707.22 88888.00 2015-04-16 18:42:04.125 106 12454.83 200.93 54707.20 88888.00 2015-04-16 18:42:04.250 106 12454.90 200.93 54707.18 88888.00 2015-04-16 18:42:04.375 106 12454.98 200.93 54707.18 88888.00 2015-04-16 18:42:04.500 106 12454.98 200.90 54707.18 88888.00 2015-04-16 18:42:04.625 106 12455.00 200.90 54707.15 88888.00 2015-04-16 18:42:04.750 106 12455.08 200.90 54707.12 88888.00 2015-04-16 18:42:04.875 106 12455.17 200.93 54707.12 88888.00 2015-04-16 18:42:05.000 106 12455.27 200.90 54707.10 88888.00 2015-04-16 18:42:05.125 106 12455.38 200.90 54707.07 88888.00 2015-04-16 18:42:05.250 106 12455.35 200.90 54707.07 88888.00 2015-04-16 18:42:05.375 106 12455.42 200.93 54707.07 88888.00 2015-04-16 18:42:05.500 106 12455.42 200.93 54707.07 88888.00 2015-04-16 18:42:05.625 106 12455.52 200.93 54707.05 88888.00 2015-04-16 18:42:05.750 106 12455.60 200.93 54707.03 88888.00 2015-04-16 18:42:05.875 106 12455.67 200.95 54707.00 88888.00 2015-04-16 18:42:06.000 106 12455.77 200.95 54707.00 88888.00 2015-04-16 18:42:06.125 106 12455.75 200.95 54706.95 88888.00 2015-04-16 18:42:06.250 106 12455.77 200.93 54706.93 88888.00 2015-04-16 18:42:06.375 106 12455.92 200.95 54706.95 88888.00 2015-04-16 18:42:06.500 106 12456.00 200.97 54706.95 88888.00 2015-04-16 18:42:06.625 106 12456.05 201.03 54706.95 88888.00 2015-04-16 18:42:06.750 106 12456.05 201.03 54706.93 88888.00 2015-04-16 18:42:06.875 106 12456.08 201.03 54706.88 88888.00 2015-04-16 18:42:07.000 106 12456.12 201.05 54706.90 88888.00 2015-04-16 18:42:07.125 106 12456.15 201.07 54706.90 88888.00 2015-04-16 18:42:07.250 106 12456.25 201.05 54706.90 88888.00 2015-04-16 18:42:07.375 106 12456.38 201.10 54706.90 88888.00 2015-04-16 18:42:07.500 106 12456.40 201.15 54706.90 88888.00 2015-04-16 18:42:07.625 106 12456.42 201.20 54706.88 88888.00 2015-04-16 18:42:07.750 106 12456.40 201.25 54706.85 88888.00 2015-04-16 18:42:07.875 106 12456.40 201.32 54706.82 88888.00 2015-04-16 18:42:08.000 106 12456.45 201.35 54706.85 88888.00 2015-04-16 18:42:08.125 106 12456.52 201.40 54706.85 88888.00 2015-04-16 18:42:08.250 106 12456.52 201.40 54706.88 88888.00 2015-04-16 18:42:08.375 106 12456.60 201.43 54706.88 88888.00 2015-04-16 18:42:08.500 106 12456.65 201.45 54706.85 88888.00 2015-04-16 18:42:08.625 106 12456.62 201.47 54706.82 88888.00 2015-04-16 18:42:08.750 106 12456.60 201.47 54706.82 88888.00 2015-04-16 18:42:08.875 106 12456.60 201.47 54706.82 88888.00 2015-04-16 18:42:09.000 106 12456.65 201.47 54706.82 88888.00 2015-04-16 18:42:09.125 106 12456.62 201.47 54706.80 88888.00 2015-04-16 18:42:09.250 106 12456.62 201.47 54706.85 88888.00 2015-04-16 18:42:09.375 106 12456.65 201.45 54706.85 88888.00 2015-04-16 18:42:09.500 106 12456.67 201.45 54706.85 88888.00 2015-04-16 18:42:09.625 106 12456.70 201.43 54706.88 88888.00 2015-04-16 18:42:09.750 106 12456.65 201.43 54706.88 88888.00 2015-04-16 18:42:09.875 106 12456.62 201.40 54706.88 88888.00 2015-04-16 18:42:10.000 106 12456.60 201.38 54706.90 88888.00 2015-04-16 18:42:10.125 106 12456.60 201.35 54706.93 88888.00 2015-04-16 18:42:10.250 106 12456.58 201.32 54706.90 88888.00 2015-04-16 18:42:10.375 106 12456.50 201.30 54706.90 88888.00 2015-04-16 18:42:10.500 106 12456.38 201.25 54706.90 88888.00 2015-04-16 18:42:10.625 106 12456.33 201.22 54706.93 88888.00 2015-04-16 18:42:10.750 106 12456.33 201.20 54706.97 88888.00 2015-04-16 18:42:10.875 106 12456.33 201.20 54706.97 88888.00 2015-04-16 18:42:11.000 106 12456.35 201.18 54706.97 88888.00 2015-04-16 18:42:11.125 106 12456.33 201.07 54706.97 88888.00 2015-04-16 18:42:11.250 106 12456.25 201.05 54707.00 88888.00 2015-04-16 18:42:11.375 106 12456.20 201.05 54707.00 88888.00 2015-04-16 18:42:11.500 106 12456.17 201.00 54707.03 88888.00 2015-04-16 18:42:11.625 106 12456.12 200.93 54707.00 88888.00 2015-04-16 18:42:11.750 106 12456.05 200.93 54707.03 88888.00 2015-04-16 18:42:11.875 106 12456.00 200.93 54707.03 88888.00 2015-04-16 18:42:12.000 106 12455.95 200.88 54707.05 88888.00 2015-04-16 18:42:12.125 106 12455.90 200.85 54707.05 88888.00 2015-04-16 18:42:12.250 106 12455.85 200.85 54707.05 88888.00 2015-04-16 18:42:12.375 106 12455.77 200.85 54707.10 88888.00 2015-04-16 18:42:12.500 106 12455.77 200.82 54707.12 88888.00 2015-04-16 18:42:12.625 106 12455.77 200.80 54707.15 88888.00 2015-04-16 18:42:12.750 106 12455.65 200.78 54707.15 88888.00 2015-04-16 18:42:12.875 106 12455.60 200.75 54707.18 88888.00 2015-04-16 18:42:13.000 106 12455.52 200.75 54707.18 88888.00 2015-04-16 18:42:13.125 106 12455.42 200.75 54707.20 88888.00 2015-04-16 18:42:13.250 106 12455.30 200.72 54707.15 88888.00 2015-04-16 18:42:13.375 106 12455.20 200.72 54707.15 88888.00 2015-04-16 18:42:13.500 106 12455.20 200.72 54707.18 88888.00 2015-04-16 18:42:13.625 106 12455.23 200.72 54707.20 88888.00 2015-04-16 18:42:13.750 106 12455.17 200.70 54707.22 88888.00 2015-04-16 18:42:13.875 106 12455.08 200.70 54707.25 88888.00 2015-04-16 18:42:14.000 106 12455.08 200.70 54707.25 88888.00 2015-04-16 18:42:14.125 106 12455.08 200.72 54707.28 88888.00 2015-04-16 18:42:14.250 106 12454.98 200.70 54707.28 88888.00 2015-04-16 18:42:14.375 106 12454.92 200.70 54707.28 88888.00 2015-04-16 18:42:14.500 106 12454.90 200.72 54707.25 88888.00 2015-04-16 18:42:14.625 106 12454.90 200.72 54707.28 88888.00 2015-04-16 18:42:14.750 106 12454.88 200.75 54707.28 88888.00 2015-04-16 18:42:14.875 106 12454.83 200.78 54707.32 88888.00 2015-04-16 18:42:15.000 106 12454.75 200.78 54707.28 88888.00 2015-04-16 18:42:15.125 106 12454.67 200.80 54707.30 88888.00 2015-04-16 18:42:15.250 106 12454.65 200.82 54707.30 88888.00 2015-04-16 18:42:15.375 106 12454.70 200.85 54707.32 88888.00 2015-04-16 18:42:15.500 106 12454.65 200.88 54707.35 88888.00 2015-04-16 18:42:15.625 106 12454.60 200.90 54707.35 88888.00 2015-04-16 18:42:15.750 106 12454.52 200.90 54707.35 88888.00 2015-04-16 18:42:15.875 106 12454.48 200.95 54707.32 88888.00 2015-04-16 18:42:16.000 106 12454.45 201.00 54707.30 88888.00 2015-04-16 18:42:16.125 106 12454.48 201.03 54707.35 88888.00 2015-04-16 18:42:16.250 106 12454.45 201.07 54707.35 88888.00 2015-04-16 18:42:16.375 106 12454.40 201.07 54707.35 88888.00 2015-04-16 18:42:16.500 106 12454.38 201.15 54707.32 88888.00 2015-04-16 18:42:16.625 106 12454.35 201.18 54707.35 88888.00 2015-04-16 18:42:16.750 106 12454.33 201.22 54707.32 88888.00 2015-04-16 18:42:16.875 106 12454.33 201.28 54707.35 88888.00 2015-04-16 18:42:17.000 106 12454.35 201.30 54707.35 88888.00 2015-04-16 18:42:17.125 106 12454.35 201.35 54707.38 88888.00 2015-04-16 18:42:17.250 106 12454.27 201.32 54707.35 88888.00 2015-04-16 18:42:17.375 106 12454.25 201.40 54707.35 88888.00 2015-04-16 18:42:17.500 106 12454.25 201.43 54707.32 88888.00 2015-04-16 18:42:17.625 106 12454.23 201.45 54707.32 88888.00 2015-04-16 18:42:17.750 106 12454.17 201.53 54707.30 88888.00 2015-04-16 18:42:17.875 106 12454.10 201.57 54707.32 88888.00 2015-04-16 18:42:18.000 106 12454.12 201.57 54707.32 88888.00 2015-04-16 18:42:18.125 106 12454.12 201.62 54707.32 88888.00 2015-04-16 18:42:18.250 106 12454.15 201.68 54707.32 88888.00 2015-04-16 18:42:18.375 106 12454.17 201.72 54707.32 88888.00 2015-04-16 18:42:18.500 106 12454.17 201.75 54707.32 88888.00 2015-04-16 18:42:18.625 106 12454.15 201.78 54707.32 88888.00 2015-04-16 18:42:18.750 106 12454.08 201.80 54707.30 88888.00 2015-04-16 18:42:18.875 106 12454.08 201.82 54707.30 88888.00 2015-04-16 18:42:19.000 106 12454.05 201.88 54707.32 88888.00 2015-04-16 18:42:19.125 106 12454.08 201.93 54707.35 88888.00 2015-04-16 18:42:19.250 106 12454.02 201.93 54707.32 88888.00 2015-04-16 18:42:19.375 106 12453.95 202.00 54707.32 88888.00 2015-04-16 18:42:19.500 106 12453.88 202.05 54707.30 88888.00 2015-04-16 18:42:19.625 106 12453.83 202.07 54707.32 88888.00 2015-04-16 18:42:19.750 106 12453.83 202.12 54707.32 88888.00 2015-04-16 18:42:19.875 106 12453.88 202.18 54707.30 88888.00 2015-04-16 18:42:20.000 106 12453.90 202.18 54707.28 88888.00 2015-04-16 18:42:20.125 106 12453.88 202.22 54707.28 88888.00 2015-04-16 18:42:20.250 106 12453.83 202.28 54707.28 88888.00 2015-04-16 18:42:20.375 106 12453.83 202.28 54707.30 88888.00 2015-04-16 18:42:20.500 106 12453.75 202.32 54707.28 88888.00 2015-04-16 18:42:20.625 106 12453.70 202.35 54707.28 88888.00 2015-04-16 18:42:20.750 106 12453.70 202.38 54707.28 88888.00 2015-04-16 18:42:20.875 106 12453.70 202.43 54707.28 88888.00 2015-04-16 18:42:21.000 106 12453.85 202.45 54707.28 88888.00 2015-04-16 18:42:21.125 106 12453.88 202.50 54707.25 88888.00 2015-04-16 18:42:21.250 106 12453.80 202.50 54707.25 88888.00 2015-04-16 18:42:21.375 106 12453.80 202.60 54707.28 88888.00 2015-04-16 18:42:21.500 106 12453.85 202.68 54707.28 88888.00 2015-04-16 18:42:21.625 106 12453.85 202.72 54707.22 88888.00 2015-04-16 18:42:21.750 106 12453.80 202.78 54707.22 88888.00 2015-04-16 18:42:21.875 106 12453.77 202.80 54707.22 88888.00 2015-04-16 18:42:22.000 106 12453.77 202.82 54707.20 88888.00 2015-04-16 18:42:22.125 106 12453.77 202.82 54707.20 88888.00 2015-04-16 18:42:22.250 106 12453.85 202.88 54707.22 88888.00 2015-04-16 18:42:22.375 106 12454.00 202.93 54707.22 88888.00 2015-04-16 18:42:22.500 106 12454.02 202.95 54707.20 88888.00 2015-04-16 18:42:22.625 106 12453.98 202.95 54707.18 88888.00 2015-04-16 18:42:22.750 106 12454.02 203.00 54707.18 88888.00 2015-04-16 18:42:22.875 106 12454.10 203.00 54707.15 88888.00 2015-04-16 18:42:23.000 106 12454.17 203.05 54707.12 88888.00 2015-04-16 18:42:23.125 106 12454.20 203.07 54707.15 88888.00 2015-04-16 18:42:23.250 106 12454.25 203.10 54707.15 88888.00 2015-04-16 18:42:23.375 106 12454.38 203.15 54707.12 88888.00 2015-04-16 18:42:23.500 106 12454.42 203.18 54707.15 88888.00 2015-04-16 18:42:23.625 106 12454.48 203.18 54707.12 88888.00 2015-04-16 18:42:23.750 106 12454.45 203.18 54707.07 88888.00 2015-04-16 18:42:23.875 106 12454.45 203.18 54707.07 88888.00 2015-04-16 18:42:24.000 106 12454.52 203.20 54707.05 88888.00 2015-04-16 18:42:24.125 106 12454.60 203.22 54707.10 88888.00 2015-04-16 18:42:24.250 106 12454.65 203.22 54707.07 88888.00 2015-04-16 18:42:24.375 106 12454.73 203.25 54707.07 88888.00 2015-04-16 18:42:24.500 106 12454.80 203.22 54707.05 88888.00 2015-04-16 18:42:24.625 106 12454.85 203.25 54707.05 88888.00 2015-04-16 18:42:24.750 106 12454.90 203.25 54707.03 88888.00 2015-04-16 18:42:24.875 106 12454.95 203.25 54707.00 88888.00 2015-04-16 18:42:25.000 106 12454.98 203.25 54706.95 88888.00 2015-04-16 18:42:25.125 106 12455.08 203.28 54706.95 88888.00 2015-04-16 18:42:25.250 106 12455.12 203.28 54706.95 88888.00 2015-04-16 18:42:25.375 106 12455.23 203.30 54706.95 88888.00 2015-04-16 18:42:25.500 106 12455.33 203.38 54706.95 88888.00 2015-04-16 18:42:25.625 106 12455.40 203.35 54706.93 88888.00 2015-04-16 18:42:25.750 106 12455.50 203.38 54706.90 88888.00 2015-04-16 18:42:25.875 106 12455.60 203.40 54706.90 88888.00 2015-04-16 18:42:26.000 106 12455.62 203.40 54706.85 88888.00 2015-04-16 18:42:26.125 106 12455.70 203.38 54706.88 88888.00 2015-04-16 18:42:26.250 106 12455.77 203.40 54706.82 88888.00 2015-04-16 18:42:26.375 106 12455.92 203.45 54706.82 88888.00 2015-04-16 18:42:26.500 106 12456.02 203.47 54706.82 88888.00 2015-04-16 18:42:26.625 106 12456.12 203.50 54706.78 88888.00 2015-04-16 18:42:26.750 106 12456.20 203.50 54706.80 88888.00 2015-04-16 18:42:26.875 106 12456.25 203.47 54706.78 88888.00 2015-04-16 18:42:27.000 106 12456.38 203.50 54706.75 88888.00 2015-04-16 18:42:27.125 106 12456.50 203.53 54706.75 88888.00 2015-04-16 18:42:27.250 106 12456.45 203.55 54706.72 88888.00 2015-04-16 18:42:27.375 106 12456.52 203.57 54706.75 88888.00 2015-04-16 18:42:27.500 106 12456.67 203.53 54706.75 88888.00 2015-04-16 18:42:27.625 106 12456.75 203.50 54706.70 88888.00 2015-04-16 18:42:27.750 106 12456.80 203.55 54706.68 88888.00 2015-04-16 18:42:27.875 106 12456.90 203.55 54706.70 88888.00 2015-04-16 18:42:28.000 106 12457.00 203.53 54706.62 88888.00 2015-04-16 18:42:28.125 106 12457.08 203.50 54706.65 88888.00 2015-04-16 18:42:28.250 106 12457.12 203.47 54706.65 88888.00 2015-04-16 18:42:28.375 106 12457.17 203.50 54706.65 88888.00 2015-04-16 18:42:28.500 106 12457.25 203.47 54706.65 88888.00 2015-04-16 18:42:28.625 106 12457.30 203.43 54706.65 88888.00 2015-04-16 18:42:28.750 106 12457.40 203.43 54706.68 88888.00 2015-04-16 18:42:28.875 106 12457.40 203.40 54706.72 88888.00 2015-04-16 18:42:29.000 106 12457.48 203.35 54706.68 88888.00 2015-04-16 18:42:29.125 106 12457.52 203.30 54706.68 88888.00 2015-04-16 18:42:29.250 106 12457.60 203.28 54706.68 88888.00 2015-04-16 18:42:29.375 106 12457.67 203.22 54706.65 88888.00 2015-04-16 18:42:29.500 106 12457.73 203.20 54706.62 88888.00 2015-04-16 18:42:29.625 106 12457.80 203.15 54706.65 88888.00 2015-04-16 18:42:29.750 106 12457.80 203.12 54706.62 88888.00 2015-04-16 18:42:29.875 106 12457.83 203.07 54706.65 88888.00 2015-04-16 18:42:30.000 106 12457.95 203.03 54706.62 88888.00 2015-04-16 18:42:30.125 106 12458.02 202.95 54706.68 88888.00 2015-04-16 18:42:30.250 106 12458.05 202.90 54706.68 88888.00 2015-04-16 18:42:30.375 106 12458.08 202.88 54706.65 88888.00 2015-04-16 18:42:30.500 106 12458.08 202.80 54706.62 88888.00 2015-04-16 18:42:30.625 106 12458.08 202.72 54706.62 88888.00 2015-04-16 18:42:30.750 106 12458.02 202.70 54706.65 88888.00 2015-04-16 18:42:30.875 106 12458.05 202.70 54706.68 88888.00 2015-04-16 18:42:31.000 106 12458.08 202.65 54706.65 88888.00 2015-04-16 18:42:31.125 106 12458.08 202.57 54706.65 88888.00 2015-04-16 18:42:31.250 106 12458.08 202.53 54706.65 88888.00 2015-04-16 18:42:31.375 106 12458.15 202.55 54706.68 88888.00 2015-04-16 18:42:31.500 106 12458.20 202.50 54706.70 88888.00 2015-04-16 18:42:31.625 106 12458.20 202.50 54706.68 88888.00 2015-04-16 18:42:31.750 106 12458.20 202.47 54706.68 88888.00 2015-04-16 18:42:31.875 106 12458.17 202.45 54706.65 88888.00 2015-04-16 18:42:32.000 106 12458.15 202.45 54706.65 88888.00 2015-04-16 18:42:32.125 106 12458.15 202.45 54706.70 88888.00 2015-04-16 18:42:32.250 106 12458.20 202.43 54706.70 88888.00 2015-04-16 18:42:32.375 106 12458.17 202.43 54706.70 88888.00 2015-04-16 18:42:32.500 106 12458.12 202.43 54706.70 88888.00 2015-04-16 18:42:32.625 106 12458.20 202.45 54706.72 88888.00 2015-04-16 18:42:32.750 106 12458.25 202.47 54706.72 88888.00 2015-04-16 18:42:32.875 106 12458.25 202.47 54706.75 88888.00 2015-04-16 18:42:33.000 106 12458.23 202.47 54706.75 88888.00 2015-04-16 18:42:33.125 106 12458.20 202.50 54706.78 88888.00 2015-04-16 18:42:33.250 106 12458.15 202.47 54706.78 88888.00 2015-04-16 18:42:33.375 106 12458.15 202.50 54706.78 88888.00 2015-04-16 18:42:33.500 106 12458.17 202.53 54706.80 88888.00 2015-04-16 18:42:33.625 106 12458.23 202.53 54706.75 88888.00 2015-04-16 18:42:33.750 106 12458.25 202.55 54706.75 88888.00 2015-04-16 18:42:33.875 106 12458.23 202.55 54706.75 88888.00 2015-04-16 18:42:34.000 106 12458.25 202.53 54706.75 88888.00 2015-04-16 18:42:34.125 106 12458.23 202.55 54706.75 88888.00 2015-04-16 18:42:34.250 106 12458.23 202.57 54706.70 88888.00 2015-04-16 18:42:34.375 106 12458.25 202.60 54706.75 88888.00 2015-04-16 18:42:34.500 106 12458.25 202.62 54706.72 88888.00 2015-04-16 18:42:34.625 106 12458.30 202.68 54706.75 88888.00 2015-04-16 18:42:34.750 106 12458.33 202.70 54706.72 88888.00 2015-04-16 18:42:34.875 106 12458.40 202.70 54706.75 88888.00 2015-04-16 18:42:35.000 106 12458.40 202.72 54706.78 88888.00 2015-04-16 18:42:35.125 106 12458.42 202.75 54706.78 88888.00 2015-04-16 18:42:35.250 106 12458.40 202.75 54706.80 88888.00 2015-04-16 18:42:35.375 106 12458.40 202.78 54706.78 88888.00 2015-04-16 18:42:35.500 106 12458.40 202.80 54706.78 88888.00 2015-04-16 18:42:35.625 106 12458.35 202.82 54706.78 88888.00 2015-04-16 18:42:35.750 106 12458.35 202.80 54706.78 88888.00 2015-04-16 18:42:35.875 106 12458.40 202.82 54706.82 88888.00 2015-04-16 18:42:36.000 106 12458.35 202.85 54706.82 88888.00 2015-04-16 18:42:36.125 106 12458.35 202.85 54706.78 88888.00 2015-04-16 18:42:36.250 106 12458.38 202.82 54706.85 88888.00 2015-04-16 18:42:36.375 106 12458.42 202.85 54706.82 88888.00 2015-04-16 18:42:36.500 106 12458.45 202.88 54706.82 88888.00 2015-04-16 18:42:36.625 106 12458.42 202.88 54706.80 88888.00 2015-04-16 18:42:36.750 106 12458.40 202.88 54706.82 88888.00 2015-04-16 18:42:36.875 106 12458.45 202.88 54706.85 88888.00 2015-04-16 18:42:37.000 106 12458.52 202.85 54706.85 88888.00 2015-04-16 18:42:37.125 106 12458.50 202.85 54706.88 88888.00 2015-04-16 18:42:37.250 106 12458.45 202.85 54706.88 88888.00 2015-04-16 18:42:37.375 106 12458.50 202.85 54706.88 88888.00 2015-04-16 18:42:37.500 106 12458.55 202.82 54706.90 88888.00 2015-04-16 18:42:37.625 106 12458.55 202.85 54706.90 88888.00 2015-04-16 18:42:37.750 106 12458.45 202.80 54706.90 88888.00 2015-04-16 18:42:37.875 106 12458.40 202.78 54706.88 88888.00 2015-04-16 18:42:38.000 106 12458.42 202.75 54706.90 88888.00 2015-04-16 18:42:38.125 106 12458.50 202.75 54706.90 88888.00 2015-04-16 18:42:38.250 106 12458.50 202.70 54706.90 88888.00 2015-04-16 18:42:38.375 106 12458.50 202.68 54706.95 88888.00 2015-04-16 18:42:38.500 106 12458.48 202.65 54706.97 88888.00 2015-04-16 18:42:38.625 106 12458.48 202.65 54706.97 88888.00 2015-04-16 18:42:38.750 106 12458.40 202.62 54706.97 88888.00 2015-04-16 18:42:38.875 106 12458.38 202.57 54707.00 88888.00 2015-04-16 18:42:39.000 106 12458.40 202.53 54707.03 88888.00 2015-04-16 18:42:39.125 106 12458.40 202.50 54707.03 88888.00 2015-04-16 18:42:39.250 106 12458.33 202.45 54707.07 88888.00 2015-04-16 18:42:39.375 106 12458.27 202.43 54707.05 88888.00 2015-04-16 18:42:39.500 106 12458.30 202.43 54707.07 88888.00 2015-04-16 18:42:39.625 106 12458.25 202.38 54707.12 88888.00 2015-04-16 18:42:39.750 106 12458.20 202.40 54707.10 88888.00 2015-04-16 18:42:39.875 106 12458.15 202.38 54707.12 88888.00 2015-04-16 18:42:40.000 106 12458.15 202.35 54707.15 88888.00 2015-04-16 18:42:40.125 106 12458.12 202.30 54707.18 88888.00 2015-04-16 18:42:40.250 106 12458.08 202.28 54707.18 88888.00 2015-04-16 18:42:40.375 106 12458.08 202.25 54707.15 88888.00 2015-04-16 18:42:40.500 106 12458.05 202.22 54707.18 88888.00 2015-04-16 18:42:40.625 106 12458.02 202.25 54707.20 88888.00 2015-04-16 18:42:40.750 106 12458.02 202.20 54707.18 88888.00 2015-04-16 18:42:40.875 106 12458.00 202.15 54707.18 88888.00 2015-04-16 18:42:41.000 106 12457.98 202.12 54707.22 88888.00 2015-04-16 18:42:41.125 106 12457.98 202.12 54707.25 88888.00 2015-04-16 18:42:41.250 106 12457.95 202.05 54707.25 88888.00 2015-04-16 18:42:41.375 106 12457.92 202.03 54707.28 88888.00 2015-04-16 18:42:41.500 106 12457.88 201.97 54707.28 88888.00 2015-04-16 18:42:41.625 106 12457.90 201.95 54707.30 88888.00 2015-04-16 18:42:41.750 106 12457.85 201.93 54707.32 88888.00 2015-04-16 18:42:41.875 106 12457.80 201.93 54707.35 88888.00 2015-04-16 18:42:42.000 106 12457.75 201.88 54707.32 88888.00 2015-04-16 18:42:42.125 106 12457.73 201.82 54707.32 88888.00 2015-04-16 18:42:42.250 106 12457.73 201.78 54707.38 88888.00 2015-04-16 18:42:42.375 106 12457.73 201.78 54707.38 88888.00 2015-04-16 18:42:42.500 106 12457.65 201.72 54707.38 88888.00 2015-04-16 18:42:42.625 106 12457.60 201.70 54707.38 88888.00 2015-04-16 18:42:42.750 106 12457.60 201.65 54707.38 88888.00 2015-04-16 18:42:42.875 106 12457.52 201.60 54707.38 88888.00 2015-04-16 18:42:43.000 106 12457.62 201.57 54707.38 88888.00 2015-04-16 18:42:43.125 106 12457.67 201.57 54707.43 88888.00 2015-04-16 18:42:43.250 106 12457.60 201.53 54707.45 88888.00 2015-04-16 18:42:43.375 106 12457.58 201.50 54707.43 88888.00 2015-04-16 18:42:43.500 106 12457.58 201.43 54707.45 88888.00 2015-04-16 18:42:43.625 106 12457.60 201.35 54707.43 88888.00 2015-04-16 18:42:43.750 106 12457.60 201.30 54707.43 88888.00 2015-04-16 18:42:43.875 106 12457.62 201.32 54707.47 88888.00 2015-04-16 18:42:44.000 106 12457.65 201.28 54707.45 88888.00 2015-04-16 18:42:44.125 106 12457.60 201.22 54707.50 88888.00 2015-04-16 18:42:44.250 106 12457.55 201.12 54707.50 88888.00 2015-04-16 18:42:44.375 106 12457.65 201.07 54707.50 88888.00 2015-04-16 18:42:44.500 106 12457.70 201.03 54707.47 88888.00 2015-04-16 18:42:44.625 106 12457.65 200.97 54707.45 88888.00 2015-04-16 18:42:44.750 106 12457.65 200.93 54707.47 88888.00 2015-04-16 18:42:44.875 106 12457.65 200.90 54707.47 88888.00 2015-04-16 18:42:45.000 106 12457.62 200.82 54707.47 88888.00 2015-04-16 18:42:45.125 106 12457.65 200.80 54707.53 88888.00 2015-04-16 18:42:45.250 106 12457.65 200.72 54707.53 88888.00 2015-04-16 18:42:45.375 106 12457.65 200.70 54707.53 88888.00 2015-04-16 18:42:45.500 106 12457.62 200.65 54707.55 88888.00 2015-04-16 18:42:45.625 106 12457.60 200.60 54707.55 88888.00 2015-04-16 18:42:45.750 106 12457.65 200.55 54707.55 88888.00 2015-04-16 18:42:45.875 106 12457.65 200.50 54707.55 88888.00 2015-04-16 18:42:46.000 106 12457.55 200.38 54707.55 88888.00 2015-04-16 18:42:46.125 106 12457.52 200.38 54707.57 88888.00 2015-04-16 18:42:46.250 106 12457.50 200.30 54707.57 88888.00 2015-04-16 18:42:46.375 106 12457.52 200.25 54707.55 88888.00 2015-04-16 18:42:46.500 106 12457.52 200.12 54707.53 88888.00 2015-04-16 18:42:46.625 106 12457.55 200.07 54707.53 88888.00 2015-04-16 18:42:46.750 106 12457.58 200.03 54707.55 88888.00 2015-04-16 18:42:46.875 106 12457.58 200.00 54707.60 88888.00 2015-04-16 18:42:47.000 106 12457.55 199.95 54707.62 88888.00 2015-04-16 18:42:47.125 106 12457.55 199.88 54707.60 88888.00 2015-04-16 18:42:47.250 106 12457.50 199.80 54707.60 88888.00 2015-04-16 18:42:47.375 106 12457.45 199.75 54707.60 88888.00 2015-04-16 18:42:47.500 106 12457.35 199.70 54707.60 88888.00 2015-04-16 18:42:47.625 106 12457.30 199.62 54707.62 88888.00 2015-04-16 18:42:47.750 106 12457.33 199.60 54707.62 88888.00 2015-04-16 18:42:47.875 106 12457.38 199.55 54707.65 88888.00 2015-04-16 18:42:48.000 106 12457.35 199.50 54707.62 88888.00 2015-04-16 18:42:48.125 106 12457.25 199.43 54707.65 88888.00 2015-04-16 18:42:48.250 106 12457.17 199.40 54707.68 88888.00 2015-04-16 18:42:48.375 106 12457.17 199.40 54707.70 88888.00 2015-04-16 18:42:48.500 106 12457.23 199.38 54707.68 88888.00 2015-04-16 18:42:48.625 106 12457.25 199.30 54707.65 88888.00 2015-04-16 18:42:48.750 106 12457.17 199.22 54707.62 88888.00 2015-04-16 18:42:48.875 106 12457.15 199.25 54707.70 88888.00 2015-04-16 18:42:49.000 106 12457.17 199.22 54707.70 88888.00 2015-04-16 18:42:49.125 106 12457.12 199.20 54707.72 88888.00 2015-04-16 18:42:49.250 106 12457.05 199.18 54707.72 88888.00 2015-04-16 18:42:49.375 106 12457.02 199.18 54707.70 88888.00 2015-04-16 18:42:49.500 106 12457.02 199.18 54707.72 88888.00 2015-04-16 18:42:49.625 106 12457.08 199.18 54707.75 88888.00 2015-04-16 18:42:49.750 106 12457.10 199.18 54707.78 88888.00 2015-04-16 18:42:49.875 106 12457.10 199.15 54707.75 88888.00 2015-04-16 18:42:50.000 106 12457.02 199.10 54707.75 88888.00 2015-04-16 18:42:50.125 106 12457.10 199.10 54707.78 88888.00 2015-04-16 18:42:50.250 106 12457.08 199.15 54707.78 88888.00 2015-04-16 18:42:50.375 106 12457.08 199.15 54707.75 88888.00 2015-04-16 18:42:50.500 106 12457.02 199.15 54707.78 88888.00 2015-04-16 18:42:50.625 106 12457.05 199.15 54707.78 88888.00 2015-04-16 18:42:50.750 106 12457.10 199.15 54707.75 88888.00 2015-04-16 18:42:50.875 106 12457.05 199.18 54707.75 88888.00 2015-04-16 18:42:51.000 106 12457.05 199.20 54707.75 88888.00 2015-04-16 18:42:51.125 106 12457.05 199.20 54707.78 88888.00 2015-04-16 18:42:51.250 106 12457.08 199.15 54707.75 88888.00 2015-04-16 18:42:51.375 106 12457.12 199.20 54707.70 88888.00 2015-04-16 18:42:51.500 106 12457.08 199.18 54707.70 88888.00 2015-04-16 18:42:51.625 106 12457.08 199.20 54707.72 88888.00 2015-04-16 18:42:51.750 106 12457.12 199.22 54707.75 88888.00 2015-04-16 18:42:51.875 106 12457.10 199.25 54707.75 88888.00 2015-04-16 18:42:52.000 106 12457.02 199.28 54707.70 88888.00 2015-04-16 18:42:52.125 106 12456.98 199.28 54707.72 88888.00 2015-04-16 18:42:52.250 106 12457.00 199.30 54707.72 88888.00 2015-04-16 18:42:52.375 106 12457.02 199.32 54707.72 88888.00 2015-04-16 18:42:52.500 106 12457.08 199.38 54707.72 88888.00 2015-04-16 18:42:52.625 106 12457.15 199.40 54707.70 88888.00 2015-04-16 18:42:52.750 106 12457.17 199.43 54707.70 88888.00 2015-04-16 18:42:52.875 106 12457.15 199.45 54707.70 88888.00 2015-04-16 18:42:53.000 106 12457.17 199.45 54707.72 88888.00 2015-04-16 18:42:53.125 106 12457.15 199.53 54707.70 88888.00 2015-04-16 18:42:53.250 106 12457.15 199.55 54707.68 88888.00 2015-04-16 18:42:53.375 106 12457.23 199.60 54707.70 88888.00 2015-04-16 18:42:53.500 106 12457.23 199.65 54707.68 88888.00 2015-04-16 18:42:53.625 106 12457.27 199.68 54707.68 88888.00 2015-04-16 18:42:53.750 106 12457.40 199.72 54707.68 88888.00 2015-04-16 18:42:53.875 106 12457.45 199.80 54707.68 88888.00 2015-04-16 18:42:54.000 106 12457.50 199.78 54707.65 88888.00 2015-04-16 18:42:54.125 106 12457.48 199.85 54707.65 88888.00 2015-04-16 18:42:54.250 106 12457.50 199.90 54707.68 88888.00 2015-04-16 18:42:54.375 106 12457.50 199.97 54707.65 88888.00 2015-04-16 18:42:54.500 106 12457.58 200.03 54707.62 88888.00 2015-04-16 18:42:54.625 106 12457.65 200.05 54707.57 88888.00 2015-04-16 18:42:54.750 106 12457.73 200.07 54707.60 88888.00 2015-04-16 18:42:54.875 106 12457.80 200.15 54707.60 88888.00 2015-04-16 18:42:55.000 106 12457.85 200.20 54707.60 88888.00 2015-04-16 18:42:55.125 106 12457.83 200.22 54707.57 88888.00 2015-04-16 18:42:55.250 106 12457.88 200.28 54707.57 88888.00 2015-04-16 18:42:55.375 106 12457.95 200.35 54707.55 88888.00 2015-04-16 18:42:55.500 106 12457.98 200.45 54707.55 88888.00 2015-04-16 18:42:55.625 106 12458.02 200.50 54707.55 88888.00 2015-04-16 18:42:55.750 106 12458.10 200.53 54707.55 88888.00 2015-04-16 18:42:55.875 106 12458.10 200.55 54707.50 88888.00 2015-04-16 18:42:56.000 106 12458.15 200.60 54707.47 88888.00 2015-04-16 18:42:56.125 106 12458.27 200.65 54707.50 88888.00 2015-04-16 18:42:56.250 106 12458.33 200.72 54707.53 88888.00 2015-04-16 18:42:56.375 106 12458.35 200.78 54707.50 88888.00 2015-04-16 18:42:56.500 106 12458.45 200.85 54707.47 88888.00 2015-04-16 18:42:56.625 106 12458.50 200.90 54707.50 88888.00 2015-04-16 18:42:56.750 106 12458.52 200.93 54707.47 88888.00 2015-04-16 18:42:56.875 106 12458.50 200.95 54707.45 88888.00 2015-04-16 18:42:57.000 106 12458.50 201.03 54707.45 88888.00 2015-04-16 18:42:57.125 106 12458.55 201.10 54707.47 88888.00 2015-04-16 18:42:57.250 106 12458.60 201.18 54707.45 88888.00 2015-04-16 18:42:57.375 106 12458.73 201.22 54707.45 88888.00 2015-04-16 18:42:57.500 106 12458.75 201.28 54707.43 88888.00 2015-04-16 18:42:57.625 106 12458.75 201.30 54707.40 88888.00 2015-04-16 18:42:57.750 106 12458.77 201.32 54707.38 88888.00 2015-04-16 18:42:57.875 106 12458.80 201.35 54707.38 88888.00 2015-04-16 18:42:58.000 106 12458.73 201.43 54707.40 88888.00 2015-04-16 18:42:58.125 106 12458.73 201.50 54707.43 88888.00 2015-04-16 18:42:58.250 106 12458.80 201.55 54707.40 88888.00 2015-04-16 18:42:58.375 106 12458.90 201.57 54707.40 88888.00 2015-04-16 18:42:58.500 106 12458.90 201.60 54707.40 88888.00 2015-04-16 18:42:58.625 106 12458.90 201.60 54707.38 88888.00 2015-04-16 18:42:58.750 106 12458.90 201.62 54707.35 88888.00 2015-04-16 18:42:58.875 106 12458.95 201.68 54707.38 88888.00 2015-04-16 18:42:59.000 106 12459.02 201.70 54707.35 88888.00 2015-04-16 18:42:59.125 106 12459.08 201.72 54707.38 88888.00 2015-04-16 18:42:59.250 106 12459.00 201.72 54707.40 88888.00 2015-04-16 18:42:59.375 106 12459.00 201.75 54707.38 88888.00 2015-04-16 18:42:59.500 106 12459.00 201.80 54707.35 88888.00 2015-04-16 18:42:59.625 106 12459.08 201.85 54707.35 88888.00 2015-04-16 18:42:59.750 106 12459.10 201.90 54707.35 88888.00 2015-04-16 18:42:59.875 106 12459.00 201.90 54707.38 88888.00 2015-04-16 18:43:00.000 106 12458.98 201.90 54707.38 88888.00 2015-04-16 18:43:00.125 106 12458.98 201.93 54707.38 88888.00 2015-04-16 18:43:00.250 106 12458.98 201.95 54707.40 88888.00 2015-04-16 18:43:00.375 106 12458.95 201.97 54707.40 88888.00 2015-04-16 18:43:00.500 106 12458.98 202.00 54707.43 88888.00 2015-04-16 18:43:00.625 106 12459.00 202.00 54707.45 88888.00 2015-04-16 18:43:00.750 106 12459.00 202.00 54707.43 88888.00 2015-04-16 18:43:00.875 106 12458.90 202.00 54707.45 88888.00 2015-04-16 18:43:01.000 106 12458.85 202.00 54707.45 88888.00 2015-04-16 18:43:01.125 106 12458.90 202.00 54707.43 88888.00 2015-04-16 18:43:01.250 106 12458.85 202.03 54707.45 88888.00 2015-04-16 18:43:01.375 106 12458.80 202.05 54707.47 88888.00 2015-04-16 18:43:01.500 106 12458.77 202.03 54707.47 88888.00 2015-04-16 18:43:01.625 106 12458.73 202.03 54707.47 88888.00 2015-04-16 18:43:01.750 106 12458.70 202.05 54707.45 88888.00 2015-04-16 18:43:01.875 106 12458.67 202.05 54707.45 88888.00 2015-04-16 18:43:02.000 106 12458.70 202.07 54707.47 88888.00 2015-04-16 18:43:02.125 106 12458.65 202.12 54707.50 88888.00 2015-04-16 18:43:02.250 106 12458.55 202.07 54707.50 88888.00 2015-04-16 18:43:02.375 106 12458.55 202.07 54707.50 88888.00 2015-04-16 18:43:02.500 106 12458.52 202.07 54707.53 88888.00 2015-04-16 18:43:02.625 106 12458.52 202.07 54707.57 88888.00 2015-04-16 18:43:02.750 106 12458.52 202.07 54707.57 88888.00 2015-04-16 18:43:02.875 106 12458.50 202.07 54707.57 88888.00 2015-04-16 18:43:03.000 106 12458.52 202.07 54707.55 88888.00 2015-04-16 18:43:03.125 106 12458.48 202.10 54707.55 88888.00 2015-04-16 18:43:03.250 106 12458.42 202.07 54707.57 88888.00 2015-04-16 18:43:03.375 106 12458.48 202.07 54707.57 88888.00 2015-04-16 18:43:03.500 106 12458.40 202.07 54707.57 88888.00 2015-04-16 18:43:03.625 106 12458.42 202.05 54707.57 88888.00 2015-04-16 18:43:03.750 106 12458.45 202.05 54707.57 88888.00 2015-04-16 18:43:03.875 106 12458.40 202.03 54707.60 88888.00 2015-04-16 18:43:04.000 106 12458.38 202.03 54707.60 88888.00 2015-04-16 18:43:04.125 106 12458.35 202.03 54707.62 88888.00 2015-04-16 18:43:04.250 106 12458.27 202.03 54707.62 88888.00 2015-04-16 18:43:04.375 106 12458.25 202.03 54707.60 88888.00 2015-04-16 18:43:04.500 106 12458.27 202.00 54707.62 88888.00 2015-04-16 18:43:04.625 106 12458.25 201.97 54707.65 88888.00 2015-04-16 18:43:04.750 106 12458.23 201.97 54707.62 88888.00 2015-04-16 18:43:04.875 106 12458.23 202.03 54707.65 88888.00 2015-04-16 18:43:05.000 106 12458.23 201.97 54707.62 88888.00 2015-04-16 18:43:05.125 106 12458.20 201.93 54707.65 88888.00 2015-04-16 18:43:05.250 106 12458.17 201.90 54707.65 88888.00 2015-04-16 18:43:05.375 106 12458.17 201.93 54707.65 88888.00 2015-04-16 18:43:05.500 106 12458.12 201.95 54707.65 88888.00 2015-04-16 18:43:05.625 106 12458.12 201.93 54707.68 88888.00 2015-04-16 18:43:05.750 106 12458.10 201.88 54707.65 88888.00 2015-04-16 18:43:05.875 106 12458.12 201.85 54707.62 88888.00 2015-04-16 18:43:06.000 106 12458.12 201.80 54707.60 88888.00 2015-04-16 18:43:06.125 106 12458.08 201.80 54707.65 88888.00 2015-04-16 18:43:06.250 106 12458.05 201.78 54707.65 88888.00 2015-04-16 18:43:06.375 106 12458.10 201.72 54707.65 88888.00 2015-04-16 18:43:06.500 106 12458.10 201.70 54707.65 88888.00 2015-04-16 18:43:06.625 106 12458.08 201.72 54707.65 88888.00 2015-04-16 18:43:06.750 106 12458.02 201.68 54707.65 88888.00 2015-04-16 18:43:06.875 106 12458.08 201.65 54707.68 88888.00 2015-04-16 18:43:07.000 106 12458.17 201.65 54707.70 88888.00 2015-04-16 18:43:07.125 106 12458.27 201.65 54707.70 88888.00 2015-04-16 18:43:07.250 106 12458.20 201.60 54707.68 88888.00 2015-04-16 18:43:07.375 106 12458.15 201.57 54707.65 88888.00 2015-04-16 18:43:07.500 106 12458.23 201.55 54707.65 88888.00 2015-04-16 18:43:07.625 106 12458.25 201.53 54707.65 88888.00 2015-04-16 18:43:07.750 106 12458.25 201.50 54707.65 88888.00 2015-04-16 18:43:07.875 106 12458.27 201.43 54707.68 88888.00 2015-04-16 18:43:08.000 106 12458.38 201.40 54707.70 88888.00 2015-04-16 18:43:08.125 106 12458.30 201.30 54707.70 88888.00 2015-04-16 18:43:08.250 106 12458.17 201.25 54707.68 88888.00 2015-04-16 18:43:08.375 106 12458.23 201.28 54707.70 88888.00 2015-04-16 18:43:08.500 106 12458.33 201.22 54707.70 88888.00 2015-04-16 18:43:08.625 106 12458.30 201.15 54707.68 88888.00 2015-04-16 18:43:08.750 106 12458.27 201.15 54707.68 88888.00 2015-04-16 18:43:08.875 106 12458.30 201.10 54707.68 88888.00 2015-04-16 18:43:09.000 106 12458.30 201.03 54707.62 88888.00 2015-04-16 18:43:09.125 106 12458.30 201.00 54707.65 88888.00 2015-04-16 18:43:09.250 106 12458.25 200.93 54707.68 88888.00 2015-04-16 18:43:09.375 106 12458.23 200.90 54707.65 88888.00 2015-04-16 18:43:09.500 106 12458.23 200.85 54707.65 88888.00 2015-04-16 18:43:09.625 106 12458.27 200.85 54707.65 88888.00 2015-04-16 18:43:09.750 106 12458.27 200.80 54707.65 88888.00 2015-04-16 18:43:09.875 106 12458.27 200.78 54707.62 88888.00 2015-04-16 18:43:10.000 106 12458.33 200.75 54707.57 88888.00 2015-04-16 18:43:10.125 106 12458.35 200.70 54707.57 88888.00 2015-04-16 18:43:10.250 106 12458.33 200.65 54707.60 88888.00 2015-04-16 18:43:10.375 106 12458.33 200.65 54707.62 88888.00 2015-04-16 18:43:10.500 106 12458.38 200.62 54707.62 88888.00 2015-04-16 18:43:10.625 106 12458.42 200.60 54707.62 88888.00 2015-04-16 18:43:10.750 106 12458.45 200.55 54707.57 88888.00 2015-04-16 18:43:10.875 106 12458.40 200.57 54707.60 88888.00 2015-04-16 18:43:11.000 106 12458.42 200.55 54707.60 88888.00 2015-04-16 18:43:11.125 106 12458.45 200.55 54707.60 88888.00 2015-04-16 18:43:11.250 106 12458.42 200.50 54707.60 88888.00 2015-04-16 18:43:11.375 106 12458.42 200.53 54707.55 88888.00 2015-04-16 18:43:11.500 106 12458.45 200.50 54707.55 88888.00 2015-04-16 18:43:11.625 106 12458.45 200.55 54707.53 88888.00 2015-04-16 18:43:11.750 106 12458.45 200.53 54707.53 88888.00 2015-04-16 18:43:11.875 106 12458.48 200.53 54707.53 88888.00 2015-04-16 18:43:12.000 106 12458.50 200.55 54707.50 88888.00 2015-04-16 18:43:12.125 106 12458.48 200.57 54707.47 88888.00 2015-04-16 18:43:12.250 106 12458.48 200.60 54707.50 88888.00 2015-04-16 18:43:12.375 106 12458.55 200.65 54707.50 88888.00 2015-04-16 18:43:12.500 106 12458.58 200.68 54707.45 88888.00 2015-04-16 18:43:12.625 106 12458.58 200.70 54707.43 88888.00 2015-04-16 18:43:12.750 106 12458.65 200.72 54707.43 88888.00 2015-04-16 18:43:12.875 106 12458.70 200.78 54707.40 88888.00 2015-04-16 18:43:13.000 106 12458.75 200.80 54707.40 88888.00 2015-04-16 18:43:13.125 106 12458.73 200.85 54707.38 88888.00 2015-04-16 18:43:13.250 106 12458.70 200.88 54707.40 88888.00 2015-04-16 18:43:13.375 106 12458.80 200.95 54707.38 88888.00 2015-04-16 18:43:13.500 106 12458.83 201.00 54707.38 88888.00 2015-04-16 18:43:13.625 106 12458.85 201.03 54707.38 88888.00 2015-04-16 18:43:13.750 106 12458.92 201.10 54707.32 88888.00 2015-04-16 18:43:13.875 106 12459.02 201.15 54707.30 88888.00 2015-04-16 18:43:14.000 106 12459.17 201.22 54707.28 88888.00 2015-04-16 18:43:14.125 106 12459.25 201.28 54707.28 88888.00 2015-04-16 18:43:14.250 106 12459.30 201.28 54707.28 88888.00 2015-04-16 18:43:14.375 106 12459.35 201.30 54707.25 88888.00 2015-04-16 18:43:14.500 106 12459.45 201.40 54707.20 88888.00 2015-04-16 18:43:14.625 106 12459.48 201.47 54707.20 88888.00 2015-04-16 18:43:14.750 106 12459.48 201.53 54707.18 88888.00 2015-04-16 18:43:14.875 106 12459.55 201.57 54707.18 88888.00 2015-04-16 18:43:15.000 106 12459.70 201.57 54707.18 88888.00 2015-04-16 18:43:15.125 106 12459.75 201.62 54707.12 88888.00 2015-04-16 18:43:15.250 106 12459.77 201.68 54707.05 88888.00 2015-04-16 18:43:15.375 106 12459.85 201.72 54707.03 88888.00 2015-04-16 18:43:15.500 106 12459.88 201.70 54707.00 88888.00 2015-04-16 18:43:15.625 106 12459.92 201.70 54707.00 88888.00 2015-04-16 18:43:15.750 106 12459.98 201.78 54706.97 88888.00 2015-04-16 18:43:15.875 106 12460.08 201.82 54706.93 88888.00 2015-04-16 18:43:16.000 106 12460.20 201.85 54706.90 88888.00 2015-04-16 18:43:16.125 106 12460.27 201.88 54706.95 88888.00 2015-04-16 18:43:16.250 106 12460.35 201.88 54706.93 88888.00 2015-04-16 18:43:16.375 106 12460.50 201.90 54706.93 88888.00 2015-04-16 18:43:16.500 106 12460.55 201.95 54706.88 88888.00 2015-04-16 18:43:16.625 106 12460.58 201.93 54706.82 88888.00 2015-04-16 18:43:16.750 106 12460.67 201.88 54706.82 88888.00 2015-04-16 18:43:16.875 106 12460.77 201.88 54706.82 88888.00 2015-04-16 18:43:17.000 106 12460.88 201.85 54706.80 88888.00 2015-04-16 18:43:17.125 106 12460.95 201.85 54706.78 88888.00 2015-04-16 18:43:17.250 106 12461.02 201.82 54706.75 88888.00 2015-04-16 18:43:17.375 106 12461.12 201.80 54706.72 88888.00 2015-04-16 18:43:17.500 106 12461.17 201.78 54706.75 88888.00 2015-04-16 18:43:17.625 106 12461.23 201.72 54706.70 88888.00 2015-04-16 18:43:17.750 106 12461.25 201.72 54706.70 88888.00 2015-04-16 18:43:17.875 106 12461.25 201.70 54706.68 88888.00 2015-04-16 18:43:18.000 106 12461.33 201.65 54706.60 88888.00 2015-04-16 18:43:18.125 106 12461.40 201.62 54706.65 88888.00 2015-04-16 18:43:18.250 106 12461.50 201.57 54706.60 88888.00 2015-04-16 18:43:18.375 106 12461.60 201.55 54706.65 88888.00 2015-04-16 18:43:18.500 106 12461.62 201.53 54706.62 88888.00 2015-04-16 18:43:18.625 106 12461.62 201.45 54706.62 88888.00 2015-04-16 18:43:18.750 106 12461.60 201.40 54706.57 88888.00 2015-04-16 18:43:18.875 106 12461.60 201.35 54706.62 88888.00 2015-04-16 18:43:19.000 106 12461.73 201.32 54706.62 88888.00 2015-04-16 18:43:19.125 106 12461.80 201.25 54706.65 88888.00 2015-04-16 18:43:19.250 106 12461.75 201.20 54706.65 88888.00 2015-04-16 18:43:19.375 106 12461.80 201.15 54706.65 88888.00 2015-04-16 18:43:19.500 106 12461.85 201.10 54706.65 88888.00 2015-04-16 18:43:19.625 106 12461.92 201.05 54706.68 88888.00 2015-04-16 18:43:19.750 106 12461.88 200.95 54706.65 88888.00 2015-04-16 18:43:19.875 106 12461.95 200.88 54706.68 88888.00 2015-04-16 18:43:20.000 106 12462.02 200.82 54706.72 88888.00 2015-04-16 18:43:20.125 106 12462.05 200.78 54706.70 88888.00 2015-04-16 18:43:20.250 106 12462.05 200.68 54706.68 88888.00 2015-04-16 18:43:20.375 106 12462.12 200.62 54706.70 88888.00 2015-04-16 18:43:20.500 106 12462.15 200.55 54706.70 88888.00 2015-04-16 18:43:20.625 106 12462.12 200.47 54706.70 88888.00 2015-04-16 18:43:20.750 106 12462.17 200.40 54706.65 88888.00 2015-04-16 18:43:20.875 106 12462.20 200.32 54706.72 88888.00 2015-04-16 18:43:21.000 106 12462.15 200.22 54706.75 88888.00 2015-04-16 18:43:21.125 106 12462.17 200.20 54706.78 88888.00 2015-04-16 18:43:21.250 106 12462.08 200.12 54706.80 88888.00 2015-04-16 18:43:21.375 106 12462.12 200.07 54706.80 88888.00 2015-04-16 18:43:21.500 106 12462.17 199.97 54706.82 88888.00 2015-04-16 18:43:21.625 106 12462.20 199.90 54706.82 88888.00 2015-04-16 18:43:21.750 106 12462.17 199.82 54706.85 88888.00 2015-04-16 18:43:21.875 106 12462.17 199.72 54706.82 88888.00 2015-04-16 18:43:22.000 106 12462.12 199.62 54706.80 88888.00 2015-04-16 18:43:22.125 106 12462.08 199.55 54706.85 88888.00 2015-04-16 18:43:22.250 106 12462.08 199.45 54706.88 88888.00 2015-04-16 18:43:22.375 106 12462.17 199.45 54706.93 88888.00 2015-04-16 18:43:22.500 106 12462.12 199.35 54706.90 88888.00 2015-04-16 18:43:22.625 106 12462.15 199.30 54706.97 88888.00 2015-04-16 18:43:22.750 106 12462.20 199.28 54706.95 88888.00 2015-04-16 18:43:22.875 106 12462.17 199.18 54706.97 88888.00 2015-04-16 18:43:23.000 106 12462.15 199.07 54707.00 88888.00 2015-04-16 18:43:23.125 106 12462.15 199.00 54707.03 88888.00 2015-04-16 18:43:23.250 106 12462.17 198.95 54707.05 88888.00 2015-04-16 18:43:23.375 106 12462.20 198.93 54707.05 88888.00 2015-04-16 18:43:23.500 106 12462.17 198.82 54707.10 88888.00 2015-04-16 18:43:23.625 106 12462.15 198.72 54707.12 88888.00 2015-04-16 18:43:23.750 106 12462.15 198.68 54707.15 88888.00 2015-04-16 18:43:23.875 106 12462.12 198.62 54707.15 88888.00 2015-04-16 18:43:24.000 106 12462.05 198.57 54707.15 88888.00 2015-04-16 18:43:24.125 106 12461.95 198.50 54707.18 88888.00 2015-04-16 18:43:24.250 106 12461.88 198.43 54707.18 88888.00 2015-04-16 18:43:24.375 106 12461.92 198.40 54707.18 88888.00 2015-04-16 18:43:24.500 106 12461.92 198.32 54707.20 88888.00 2015-04-16 18:43:24.625 106 12461.88 198.22 54707.22 88888.00 2015-04-16 18:43:24.750 106 12461.80 198.18 54707.25 88888.00 2015-04-16 18:43:24.875 106 12461.75 198.12 54707.25 88888.00 2015-04-16 18:43:25.000 106 12461.77 198.05 54707.28 88888.00 2015-04-16 18:43:25.125 106 12461.73 198.03 54707.30 88888.00 2015-04-16 18:43:25.250 106 12461.65 197.93 54707.30 88888.00 2015-04-16 18:43:25.375 106 12461.62 197.90 54707.30 88888.00 2015-04-16 18:43:25.500 106 12461.58 197.85 54707.32 88888.00 2015-04-16 18:43:25.625 106 12461.50 197.80 54707.38 88888.00 2015-04-16 18:43:25.750 106 12461.40 197.75 54707.40 88888.00 2015-04-16 18:43:25.875 106 12461.38 197.70 54707.40 88888.00 2015-04-16 18:43:26.000 106 12461.30 197.62 54707.40 88888.00 2015-04-16 18:43:26.125 106 12461.25 197.57 54707.45 88888.00 2015-04-16 18:43:26.250 106 12461.15 197.55 54707.50 88888.00 2015-04-16 18:43:26.375 106 12461.10 197.55 54707.53 88888.00 2015-04-16 18:43:26.500 106 12461.05 197.50 54707.53 88888.00 2015-04-16 18:43:26.625 106 12460.98 197.43 54707.53 88888.00 2015-04-16 18:43:26.750 106 12460.80 197.38 54707.55 88888.00 2015-04-16 18:43:26.875 106 12460.73 197.35 54707.57 88888.00 2015-04-16 18:43:27.000 106 12460.73 197.30 54707.57 88888.00 2015-04-16 18:43:27.125 106 12460.70 197.30 54707.60 88888.00 2015-04-16 18:43:27.250 106 12460.55 197.25 54707.60 88888.00 2015-04-16 18:43:27.375 106 12460.45 197.20 54707.60 88888.00 2015-04-16 18:43:27.500 106 12460.33 197.18 54707.65 88888.00 2015-04-16 18:43:27.625 106 12460.27 197.18 54707.68 88888.00 2015-04-16 18:43:27.750 106 12460.20 197.15 54707.68 88888.00 2015-04-16 18:43:27.875 106 12460.12 197.10 54707.68 88888.00 2015-04-16 18:43:28.000 106 12460.02 197.07 54707.68 88888.00 2015-04-16 18:43:28.125 106 12459.98 197.10 54707.75 88888.00 2015-04-16 18:43:28.250 106 12459.95 197.05 54707.75 88888.00 2015-04-16 18:43:28.375 106 12459.88 197.03 54707.75 88888.00 2015-04-16 18:43:28.500 106 12459.77 197.05 54707.78 88888.00 2015-04-16 18:43:28.625 106 12459.65 197.05 54707.78 88888.00 2015-04-16 18:43:28.750 106 12459.55 197.07 54707.80 88888.00 2015-04-16 18:43:28.875 106 12459.50 197.10 54707.80 88888.00 2015-04-16 18:43:29.000 106 12459.52 197.07 54707.80 88888.00 2015-04-16 18:43:29.125 106 12459.40 197.12 54707.80 88888.00 2015-04-16 18:43:29.250 106 12459.30 197.12 54707.80 88888.00 2015-04-16 18:43:29.375 106 12459.23 197.12 54707.78 88888.00 2015-04-16 18:43:29.500 106 12459.08 197.10 54707.78 88888.00 2015-04-16 18:43:29.625 106 12459.05 197.10 54707.80 88888.00 2015-04-16 18:43:29.750 106 12459.08 197.15 54707.82 88888.00 2015-04-16 18:43:29.875 106 12459.02 197.20 54707.82 88888.00 2015-04-16 18:43:30.000 106 12458.92 197.20 54707.82 88888.00 2015-04-16 18:43:30.125 106 12458.85 197.20 54707.82 88888.00 2015-04-16 18:43:30.250 106 12458.80 197.22 54707.82 88888.00 2015-04-16 18:43:30.375 106 12458.75 197.25 54707.80 88888.00 2015-04-16 18:43:30.500 106 12458.85 197.30 54707.82 88888.00 2015-04-16 18:43:30.625 106 12458.85 197.30 54707.80 88888.00 2015-04-16 18:43:30.750 106 12458.85 197.32 54707.80 88888.00 2015-04-16 18:43:30.875 106 12458.85 197.32 54707.78 88888.00 2015-04-16 18:43:31.000 106 12458.83 197.32 54707.78 88888.00 2015-04-16 18:43:31.125 106 12458.80 197.35 54707.78 88888.00 2015-04-16 18:43:31.250 106 12458.85 197.40 54707.75 88888.00 2015-04-16 18:43:31.375 106 12458.98 197.43 54707.75 88888.00 2015-04-16 18:43:31.500 106 12459.00 197.45 54707.70 88888.00 2015-04-16 18:43:31.625 106 12459.08 197.45 54707.70 88888.00 2015-04-16 18:43:31.750 106 12459.10 197.47 54707.72 88888.00 2015-04-16 18:43:31.875 106 12459.12 197.50 54707.70 88888.00 2015-04-16 18:43:32.000 106 12459.15 197.50 54707.68 88888.00 2015-04-16 18:43:32.125 106 12459.20 197.53 54707.65 88888.00 2015-04-16 18:43:32.250 106 12459.23 197.50 54707.62 88888.00 2015-04-16 18:43:32.375 106 12459.27 197.53 54707.60 88888.00 2015-04-16 18:43:32.500 106 12459.30 197.55 54707.57 88888.00 2015-04-16 18:43:32.625 106 12459.42 197.55 54707.53 88888.00 2015-04-16 18:43:32.750 106 12459.58 197.57 54707.47 88888.00 2015-04-16 18:43:32.875 106 12459.62 197.57 54707.47 88888.00 2015-04-16 18:43:33.000 106 12459.67 197.55 54707.45 88888.00 2015-04-16 18:43:33.125 106 12459.75 197.57 54707.45 88888.00 2015-04-16 18:43:33.250 106 12459.85 197.55 54707.45 88888.00 2015-04-16 18:43:33.375 106 12459.88 197.55 54707.40 88888.00 2015-04-16 18:43:33.500 106 12459.90 197.55 54707.38 88888.00 2015-04-16 18:43:33.625 106 12460.00 197.57 54707.32 88888.00 2015-04-16 18:43:33.750 106 12460.05 197.55 54707.30 88888.00 2015-04-16 18:43:33.875 106 12460.12 197.55 54707.28 88888.00 2015-04-16 18:43:34.000 106 12460.23 197.55 54707.22 88888.00 2015-04-16 18:43:34.125 106 12460.33 197.55 54707.22 88888.00 2015-04-16 18:43:34.250 106 12460.38 197.55 54707.22 88888.00 2015-04-16 18:43:34.375 106 12460.45 197.57 54707.20 88888.00 2015-04-16 18:43:34.500 106 12460.48 197.55 54707.18 88888.00 2015-04-16 18:43:34.625 106 12460.52 197.55 54707.18 88888.00 2015-04-16 18:43:34.750 106 12460.70 197.55 54707.15 88888.00 2015-04-16 18:43:34.875 106 12460.77 197.55 54707.12 88888.00 2015-04-16 18:43:35.000 106 12460.77 197.55 54707.12 88888.00 2015-04-16 18:43:35.125 106 12460.77 197.57 54707.10 88888.00 2015-04-16 18:43:35.250 106 12460.90 197.57 54707.10 88888.00 2015-04-16 18:43:35.375 106 12461.02 197.60 54707.07 88888.00 2015-04-16 18:43:35.500 106 12461.05 197.57 54707.03 88888.00 2015-04-16 18:43:35.625 106 12461.02 197.57 54707.00 88888.00 2015-04-16 18:43:35.750 106 12461.10 197.57 54706.97 88888.00 2015-04-16 18:43:35.875 106 12461.20 197.62 54706.93 88888.00 2015-04-16 18:43:36.000 106 12461.20 197.62 54706.90 88888.00 2015-04-16 18:43:36.125 106 12461.17 197.65 54706.88 88888.00 2015-04-16 18:43:36.250 106 12461.23 197.68 54706.93 88888.00 2015-04-16 18:43:36.375 106 12461.35 197.68 54706.90 88888.00 2015-04-16 18:43:36.500 106 12461.38 197.75 54706.85 88888.00 2015-04-16 18:43:36.625 106 12461.40 197.80 54706.85 88888.00 2015-04-16 18:43:36.750 106 12461.40 197.82 54706.82 88888.00 2015-04-16 18:43:36.875 106 12461.42 197.90 54706.82 88888.00 2015-04-16 18:43:37.000 106 12461.45 197.93 54706.80 88888.00 2015-04-16 18:43:37.125 106 12461.45 198.00 54706.80 88888.00 2015-04-16 18:43:37.250 106 12461.38 198.05 54706.80 88888.00 2015-04-16 18:43:37.375 106 12461.40 198.10 54706.80 88888.00 2015-04-16 18:43:37.500 106 12461.40 198.15 54706.78 88888.00 2015-04-16 18:43:37.625 106 12461.50 198.22 54706.78 88888.00 2015-04-16 18:43:37.750 106 12461.52 198.35 54706.78 88888.00 2015-04-16 18:43:37.875 106 12461.55 198.40 54706.75 88888.00 2015-04-16 18:43:38.000 106 12461.58 198.45 54706.75 88888.00 2015-04-16 18:43:38.125 106 12461.58 198.53 54706.75 88888.00 2015-04-16 18:43:38.250 106 12461.52 198.60 54706.78 88888.00 2015-04-16 18:43:38.375 106 12461.50 198.68 54706.78 88888.00 2015-04-16 18:43:38.500 106 12461.55 198.78 54706.75 88888.00 2015-04-16 18:43:38.625 106 12461.60 198.82 54706.72 88888.00 2015-04-16 18:43:38.750 106 12461.60 198.90 54706.70 88888.00 2015-04-16 18:43:38.875 106 12461.52 198.97 54706.72 88888.00 2015-04-16 18:43:39.000 106 12461.55 199.05 54706.70 88888.00 2015-04-16 18:43:39.125 106 12461.62 199.12 54706.70 88888.00 2015-04-16 18:43:39.250 106 12461.58 199.18 54706.65 88888.00 2015-04-16 18:43:39.375 106 12461.58 199.28 54706.68 88888.00 2015-04-16 18:43:39.500 106 12461.62 199.35 54706.68 88888.00 2015-04-16 18:43:39.625 106 12461.67 199.38 54706.68 88888.00 2015-04-16 18:43:39.750 106 12461.65 199.47 54706.68 88888.00 2015-04-16 18:43:39.875 106 12461.62 199.53 54706.65 88888.00 2015-04-16 18:43:40.000 106 12461.62 199.60 54706.62 88888.00 2015-04-16 18:43:40.125 106 12461.60 199.70 54706.65 88888.00 2015-04-16 18:43:40.250 106 12461.60 199.75 54706.65 88888.00 2015-04-16 18:43:40.375 106 12461.62 199.80 54706.62 88888.00 2015-04-16 18:43:40.500 106 12461.67 199.85 54706.62 88888.00 2015-04-16 18:43:40.625 106 12461.73 199.93 54706.68 88888.00 2015-04-16 18:43:40.750 106 12461.70 200.00 54706.68 88888.00 2015-04-16 18:43:40.875 106 12461.67 200.05 54706.68 88888.00 2015-04-16 18:43:41.000 106 12461.62 200.10 54706.65 88888.00 2015-04-16 18:43:41.125 106 12461.65 200.15 54706.68 88888.00 2015-04-16 18:43:41.250 106 12461.62 200.18 54706.65 88888.00 2015-04-16 18:43:41.375 106 12461.67 200.25 54706.68 88888.00 2015-04-16 18:43:41.500 106 12461.65 200.32 54706.68 88888.00 2015-04-16 18:43:41.625 106 12461.70 200.32 54706.70 88888.00 2015-04-16 18:43:41.750 106 12461.70 200.35 54706.70 88888.00 2015-04-16 18:43:41.875 106 12461.70 200.35 54706.65 88888.00 2015-04-16 18:43:42.000 106 12461.70 200.43 54706.68 88888.00 2015-04-16 18:43:42.125 106 12461.75 200.47 54706.70 88888.00 2015-04-16 18:43:42.250 106 12461.70 200.50 54706.68 88888.00 2015-04-16 18:43:42.375 106 12461.62 200.53 54706.65 88888.00 2015-04-16 18:43:42.500 106 12461.67 200.53 54706.65 88888.00 2015-04-16 18:43:42.625 106 12461.73 200.55 54706.65 88888.00 2015-04-16 18:43:42.750 106 12461.75 200.60 54706.65 88888.00 2015-04-16 18:43:42.875 106 12461.75 200.60 54706.68 88888.00 2015-04-16 18:43:43.000 106 12461.75 200.60 54706.62 88888.00 2015-04-16 18:43:43.125 106 12461.73 200.60 54706.65 88888.00 2015-04-16 18:43:43.250 106 12461.67 200.60 54706.57 88888.00 2015-04-16 18:43:43.375 106 12461.65 200.60 54706.62 88888.00 2015-04-16 18:43:43.500 106 12461.65 200.68 54706.65 88888.00 2015-04-16 18:43:43.625 106 12461.65 200.62 54706.65 88888.00 2015-04-16 18:43:43.750 106 12461.67 200.62 54706.68 88888.00 2015-04-16 18:43:43.875 106 12461.67 200.65 54706.68 88888.00 2015-04-16 18:43:44.000 106 12461.65 200.65 54706.65 88888.00 2015-04-16 18:43:44.125 106 12461.67 200.65 54706.65 88888.00 2015-04-16 18:43:44.250 106 12461.67 200.68 54706.62 88888.00 2015-04-16 18:43:44.375 106 12461.73 200.68 54706.65 88888.00 2015-04-16 18:43:44.500 106 12461.70 200.68 54706.65 88888.00 2015-04-16 18:43:44.625 106 12461.70 200.65 54706.70 88888.00 2015-04-16 18:43:44.750 106 12461.70 200.65 54706.68 88888.00 2015-04-16 18:43:44.875 106 12461.67 200.65 54706.70 88888.00 2015-04-16 18:43:45.000 106 12461.70 200.65 54706.70 88888.00 2015-04-16 18:43:45.125 106 12461.65 200.62 54706.70 88888.00 2015-04-16 18:43:45.250 106 12461.62 200.57 54706.70 88888.00 2015-04-16 18:43:45.375 106 12461.60 200.62 54706.70 88888.00 2015-04-16 18:43:45.500 106 12461.60 200.57 54706.72 88888.00 2015-04-16 18:43:45.625 106 12461.58 200.57 54706.72 88888.00 2015-04-16 18:43:45.750 106 12461.58 200.53 54706.75 88888.00 2015-04-16 18:43:45.875 106 12461.58 200.50 54706.72 88888.00 2015-04-16 18:43:46.000 106 12461.60 200.47 54706.78 88888.00 2015-04-16 18:43:46.125 106 12461.55 200.45 54706.78 88888.00 2015-04-16 18:43:46.250 106 12461.48 200.40 54706.78 88888.00 2015-04-16 18:43:46.375 106 12461.45 200.38 54706.75 88888.00 2015-04-16 18:43:46.500 106 12461.48 200.38 54706.78 88888.00 2015-04-16 18:43:46.625 106 12461.48 200.35 54706.80 88888.00 2015-04-16 18:43:46.750 106 12461.45 200.32 54706.80 88888.00 2015-04-16 18:43:46.875 106 12461.45 200.25 54706.80 88888.00 2015-04-16 18:43:47.000 106 12461.42 200.20 54706.75 88888.00 2015-04-16 18:43:47.125 106 12461.42 200.18 54706.78 88888.00 2015-04-16 18:43:47.250 106 12461.40 200.12 54706.78 88888.00 2015-04-16 18:43:47.375 106 12461.35 200.10 54706.78 88888.00 2015-04-16 18:43:47.500 106 12461.27 200.07 54706.80 88888.00 2015-04-16 18:43:47.625 106 12461.17 200.00 54706.80 88888.00 2015-04-16 18:43:47.750 106 12461.17 199.97 54706.80 88888.00 2015-04-16 18:43:47.875 106 12461.20 199.95 54706.82 88888.00 2015-04-16 18:43:48.000 106 12461.12 199.90 54706.82 88888.00 2015-04-16 18:43:48.125 106 12461.12 199.82 54706.85 88888.00 2015-04-16 18:43:48.250 106 12461.05 199.78 54706.88 88888.00 2015-04-16 18:43:48.375 106 12461.02 199.78 54706.88 88888.00 2015-04-16 18:43:48.500 106 12461.02 199.72 54706.90 88888.00 2015-04-16 18:43:48.625 106 12460.95 199.65 54706.90 88888.00 2015-04-16 18:43:48.750 106 12460.88 199.60 54706.90 88888.00 2015-04-16 18:43:48.875 106 12460.80 199.55 54706.93 88888.00 2015-04-16 18:43:49.000 106 12460.77 199.45 54706.93 88888.00 2015-04-16 18:43:49.125 106 12460.70 199.40 54706.97 88888.00 2015-04-16 18:43:49.250 106 12460.67 199.35 54707.00 88888.00 2015-04-16 18:43:49.375 106 12460.70 199.35 54707.00 88888.00 2015-04-16 18:43:49.500 106 12460.67 199.32 54707.00 88888.00 2015-04-16 18:43:49.625 106 12460.65 199.25 54707.00 88888.00 2015-04-16 18:43:49.750 106 12460.58 199.18 54707.00 88888.00 2015-04-16 18:43:49.875 106 12460.55 199.12 54707.03 88888.00 2015-04-16 18:43:50.000 106 12460.52 199.10 54707.03 88888.00 2015-04-16 18:43:50.125 106 12460.50 199.03 54707.03 88888.00 2015-04-16 18:43:50.250 106 12460.50 198.97 54707.00 88888.00 2015-04-16 18:43:50.375 106 12460.55 198.97 54707.03 88888.00 2015-04-16 18:43:50.500 106 12460.58 198.95 54707.03 88888.00 2015-04-16 18:43:50.625 106 12460.52 198.95 54707.00 88888.00 2015-04-16 18:43:50.750 106 12460.48 198.93 54707.05 88888.00 2015-04-16 18:43:50.875 106 12460.50 198.88 54707.05 88888.00 2015-04-16 18:43:51.000 106 12460.58 198.82 54707.07 88888.00 2015-04-16 18:43:51.125 106 12460.60 198.80 54707.07 88888.00 2015-04-16 18:43:51.250 106 12460.58 198.75 54707.03 88888.00 2015-04-16 18:43:51.375 106 12460.52 198.75 54707.03 88888.00 2015-04-16 18:43:51.500 106 12460.48 198.72 54707.05 88888.00 2015-04-16 18:43:51.625 106 12460.50 198.68 54707.07 88888.00 2015-04-16 18:43:51.750 106 12460.50 198.65 54707.07 88888.00 2015-04-16 18:43:51.875 106 12460.52 198.62 54707.05 88888.00 2015-04-16 18:43:52.000 106 12460.50 198.57 54707.03 88888.00 2015-04-16 18:43:52.125 106 12460.58 198.60 54707.10 88888.00 2015-04-16 18:43:52.250 106 12460.60 198.53 54707.10 88888.00 2015-04-16 18:43:52.375 106 12460.65 198.50 54707.07 88888.00 2015-04-16 18:43:52.500 106 12460.62 198.47 54707.05 88888.00 2015-04-16 18:43:52.625 106 12460.70 198.47 54707.07 88888.00 2015-04-16 18:43:52.750 106 12460.73 198.50 54707.07 88888.00 2015-04-16 18:43:52.875 106 12460.73 198.45 54707.07 88888.00 2015-04-16 18:43:53.000 106 12460.77 198.43 54707.03 88888.00 2015-04-16 18:43:53.125 106 12460.80 198.43 54707.03 88888.00 2015-04-16 18:43:53.250 106 12460.80 198.40 54707.03 88888.00 2015-04-16 18:43:53.375 106 12460.85 198.43 54707.03 88888.00 2015-04-16 18:43:53.500 106 12460.88 198.40 54707.03 88888.00 2015-04-16 18:43:53.625 106 12460.88 198.38 54706.97 88888.00 2015-04-16 18:43:53.750 106 12460.92 198.38 54706.95 88888.00 2015-04-16 18:43:53.875 106 12460.90 198.35 54706.93 88888.00 2015-04-16 18:43:54.000 106 12460.90 198.35 54706.93 88888.00 2015-04-16 18:43:54.125 106 12460.90 198.38 54706.93 88888.00 2015-04-16 18:43:54.250 106 12460.92 198.35 54706.95 88888.00 2015-04-16 18:43:54.375 106 12460.95 198.38 54706.93 88888.00 2015-04-16 18:43:54.500 106 12461.00 198.40 54706.90 88888.00 2015-04-16 18:43:54.625 106 12461.05 198.38 54706.88 88888.00 2015-04-16 18:43:54.750 106 12461.12 198.35 54706.88 88888.00 2015-04-16 18:43:54.875 106 12461.15 198.38 54706.88 88888.00 2015-04-16 18:43:55.000 106 12461.15 198.35 54706.88 88888.00 2015-04-16 18:43:55.125 106 12461.05 198.35 54706.90 88888.00 2015-04-16 18:43:55.250 106 12461.02 198.35 54706.88 88888.00 2015-04-16 18:43:55.375 106 12461.15 198.40 54706.90 88888.00 2015-04-16 18:43:55.500 106 12461.15 198.38 54706.90 88888.00 2015-04-16 18:43:55.625 106 12461.15 198.38 54706.85 88888.00 2015-04-16 18:43:55.750 106 12461.17 198.40 54706.80 88888.00 2015-04-16 18:43:55.875 106 12461.20 198.40 54706.80 88888.00 2015-04-16 18:43:56.000 106 12461.25 198.40 54706.82 88888.00 2015-04-16 18:43:56.125 106 12461.30 198.43 54706.80 88888.00 2015-04-16 18:43:56.250 106 12461.35 198.43 54706.78 88888.00 2015-04-16 18:43:56.375 106 12461.35 198.45 54706.78 88888.00 2015-04-16 18:43:56.500 106 12461.33 198.47 54706.75 88888.00 2015-04-16 18:43:56.625 106 12461.38 198.47 54706.78 88888.00 2015-04-16 18:43:56.750 106 12461.48 198.50 54706.78 88888.00 2015-04-16 18:43:56.875 106 12461.50 198.55 54706.75 88888.00 2015-04-16 18:43:57.000 106 12461.50 198.60 54706.72 88888.00 2015-04-16 18:43:57.125 106 12461.50 198.65 54706.70 88888.00 2015-04-16 18:43:57.250 106 12461.45 198.68 54706.72 88888.00 2015-04-16 18:43:57.375 106 12461.52 198.72 54706.72 88888.00 2015-04-16 18:43:57.500 106 12461.50 198.80 54706.72 88888.00 2015-04-16 18:43:57.625 106 12461.48 198.82 54706.65 88888.00 2015-04-16 18:43:57.750 106 12461.50 198.88 54706.68 88888.00 2015-04-16 18:43:57.875 106 12461.48 198.93 54706.68 88888.00 2015-04-16 18:43:58.000 106 12461.42 199.00 54706.68 88888.00 2015-04-16 18:43:58.125 106 12461.42 199.07 54706.68 88888.00 2015-04-16 18:43:58.250 106 12461.48 199.10 54706.65 88888.00 2015-04-16 18:43:58.375 106 12461.48 199.12 54706.65 88888.00 2015-04-16 18:43:58.500 106 12461.45 199.22 54706.68 88888.00 2015-04-16 18:43:58.625 106 12461.45 199.25 54706.65 88888.00 2015-04-16 18:43:58.750 106 12461.52 199.38 54706.68 88888.00 2015-04-16 18:43:58.875 106 12461.52 199.43 54706.68 88888.00 2015-04-16 18:43:59.000 106 12461.48 199.47 54706.62 88888.00 2015-04-16 18:43:59.125 106 12461.42 199.53 54706.62 88888.00 2015-04-16 18:43:59.250 106 12461.42 199.62 54706.60 88888.00 2015-04-16 18:43:59.375 106 12461.50 199.68 54706.60 88888.00 2015-04-16 18:43:59.500 106 12461.52 199.75 54706.65 88888.00 2015-04-16 18:43:59.625 106 12461.48 199.82 54706.65 88888.00 2015-04-16 18:43:59.750 106 12461.45 199.90 54706.60 88888.00 2015-04-16 18:43:59.875 106 12461.45 199.97 54706.62 88888.00 2015-04-16 18:44:00.000 106 12461.38 200.00 54706.62 88888.00 2015-04-16 18:44:00.125 106 12461.25 200.07 54706.62 88888.00 2015-04-16 18:44:00.250 106 12461.15 200.12 54706.60 88888.00 2015-04-16 18:44:00.375 106 12461.15 200.22 54706.62 88888.00 2015-04-16 18:44:00.500 106 12461.12 200.30 54706.62 88888.00 2015-04-16 18:44:00.625 106 12461.08 200.38 54706.60 88888.00 2015-04-16 18:44:00.750 106 12461.15 200.45 54706.68 88888.00 2015-04-16 18:44:00.875 106 12461.12 200.47 54706.68 88888.00 2015-04-16 18:44:01.000 106 12461.05 200.50 54706.62 88888.00 2015-04-16 18:44:01.125 106 12461.00 200.55 54706.62 88888.00 2015-04-16 18:44:01.250 106 12460.95 200.60 54706.65 88888.00 2015-04-16 18:44:01.375 106 12460.90 200.65 54706.65 88888.00 2015-04-16 18:44:01.500 106 12460.85 200.70 54706.62 88888.00 2015-04-16 18:44:01.625 106 12460.83 200.72 54706.62 88888.00 2015-04-16 18:44:01.750 106 12460.73 200.75 54706.68 88888.00 2015-04-16 18:44:01.875 106 12460.62 200.78 54706.65 88888.00 2015-04-16 18:44:02.000 106 12460.52 200.80 54706.65 88888.00 2015-04-16 18:44:02.125 106 12460.42 200.82 54706.68 88888.00 2015-04-16 18:44:02.250 106 12460.40 200.85 54706.70 88888.00 2015-04-16 18:44:02.375 106 12460.42 200.90 54706.68 88888.00 2015-04-16 18:44:02.500 106 12460.40 200.93 54706.68 88888.00 2015-04-16 18:44:02.625 106 12460.33 200.95 54706.70 88888.00 2015-04-16 18:44:02.750 106 12460.30 201.00 54706.70 88888.00 2015-04-16 18:44:02.875 106 12460.17 201.03 54706.70 88888.00 2015-04-16 18:44:03.000 106 12460.12 201.00 54706.68 88888.00 2015-04-16 18:44:03.125 106 12460.10 201.03 54706.70 88888.00 2015-04-16 18:44:03.250 106 12460.08 201.00 54706.72 88888.00 2015-04-16 18:44:03.375 106 12460.10 201.00 54706.72 88888.00 2015-04-16 18:44:03.500 106 12460.08 201.03 54706.70 88888.00 2015-04-16 18:44:03.625 106 12460.02 201.05 54706.72 88888.00 2015-04-16 18:44:03.750 106 12460.05 201.07 54706.78 88888.00 2015-04-16 18:44:03.875 106 12460.02 201.05 54706.78 88888.00 2015-04-16 18:44:04.000 106 12459.98 201.05 54706.70 88888.00 2015-04-16 18:44:04.125 106 12459.92 201.03 54706.72 88888.00 2015-04-16 18:44:04.250 106 12459.92 201.05 54706.75 88888.00 2015-04-16 18:44:04.375 106 12459.92 201.05 54706.75 88888.00 2015-04-16 18:44:04.500 106 12459.90 201.03 54706.72 88888.00 2015-04-16 18:44:04.625 106 12459.88 201.00 54706.72 88888.00 2015-04-16 18:44:04.750 106 12459.85 200.97 54706.72 88888.00 2015-04-16 18:44:04.875 106 12459.85 201.00 54706.70 88888.00 2015-04-16 18:44:05.000 106 12459.95 200.95 54706.72 88888.00 2015-04-16 18:44:05.125 106 12459.90 200.95 54706.75 88888.00 2015-04-16 18:44:05.250 106 12459.83 200.93 54706.75 88888.00 2015-04-16 18:44:05.375 106 12459.85 200.95 54706.78 88888.00 2015-04-16 18:44:05.500 106 12459.85 200.95 54706.75 88888.00 2015-04-16 18:44:05.625 106 12459.92 200.93 54706.75 88888.00 2015-04-16 18:44:05.750 106 12459.90 200.90 54706.72 88888.00 2015-04-16 18:44:05.875 106 12459.92 200.88 54706.72 88888.00 2015-04-16 18:44:06.000 106 12459.95 200.85 54706.70 88888.00 2015-04-16 18:44:06.125 106 12460.02 200.88 54706.70 88888.00 2015-04-16 18:44:06.250 106 12460.08 200.82 54706.75 88888.00 2015-04-16 18:44:06.375 106 12460.10 200.82 54706.70 88888.00 2015-04-16 18:44:06.500 106 12460.12 200.80 54706.70 88888.00 2015-04-16 18:44:06.625 106 12460.17 200.80 54706.72 88888.00 2015-04-16 18:44:06.750 106 12460.17 200.82 54706.72 88888.00 2015-04-16 18:44:06.875 106 12460.20 200.75 54706.70 88888.00 2015-04-16 18:44:07.000 106 12460.23 200.72 54706.68 88888.00 2015-04-16 18:44:07.125 106 12460.27 200.72 54706.70 88888.00 2015-04-16 18:44:07.250 106 12460.25 200.68 54706.72 88888.00 2015-04-16 18:44:07.375 106 12460.30 200.65 54706.68 88888.00 2015-04-16 18:44:07.500 106 12460.35 200.65 54706.68 88888.00 2015-04-16 18:44:07.625 106 12460.35 200.60 54706.68 88888.00 2015-04-16 18:44:07.750 106 12460.40 200.55 54706.68 88888.00 2015-04-16 18:44:07.875 106 12460.45 200.53 54706.68 88888.00 2015-04-16 18:44:08.000 106 12460.48 200.47 54706.62 88888.00 2015-04-16 18:44:08.125 106 12460.52 200.50 54706.55 88888.00 2015-04-16 18:44:08.250 106 12460.50 200.43 54706.60 88888.00 2015-04-16 18:44:08.375 106 12460.50 200.38 54706.62 88888.00 2015-04-16 18:44:08.500 106 12460.45 200.40 54706.62 88888.00 2015-04-16 18:44:08.625 106 12460.38 200.38 54706.62 88888.00 2015-04-16 18:44:08.750 106 12460.42 200.38 54706.65 88888.00 2015-04-16 18:44:08.875 106 12460.50 200.35 54706.65 88888.00 2015-04-16 18:44:09.000 106 12460.52 200.28 54706.62 88888.00 2015-04-16 18:44:09.125 106 12460.52 200.25 54706.65 88888.00 2015-04-16 18:44:09.250 106 12460.48 200.22 54706.65 88888.00 2015-04-16 18:44:09.375 106 12460.50 200.20 54706.65 88888.00 2015-04-16 18:44:09.500 106 12460.50 200.15 54706.65 88888.00 2015-04-16 18:44:09.625 106 12460.42 200.12 54706.60 88888.00 2015-04-16 18:44:09.750 106 12460.35 200.10 54706.60 88888.00 2015-04-16 18:44:09.875 106 12460.38 200.07 54706.62 88888.00 2015-04-16 18:44:10.000 106 12460.38 200.03 54706.65 88888.00 2015-04-16 18:44:10.125 106 12460.30 200.00 54706.65 88888.00 2015-04-16 18:44:10.250 106 12460.20 199.95 54706.65 88888.00 2015-04-16 18:44:10.375 106 12460.20 199.95 54706.65 88888.00 2015-04-16 18:44:10.500 106 12460.23 199.95 54706.65 88888.00 2015-04-16 18:44:10.625 106 12460.23 199.93 54706.62 88888.00 2015-04-16 18:44:10.750 106 12460.20 199.88 54706.62 88888.00 2015-04-16 18:44:10.875 106 12460.12 199.85 54706.62 88888.00 2015-04-16 18:44:11.000 106 12460.10 199.88 54706.65 88888.00 2015-04-16 18:44:11.125 106 12460.12 199.93 54706.72 88888.00 2015-04-16 18:44:11.250 106 12460.20 199.90 54706.75 88888.00 2015-04-16 18:44:11.375 106 12460.17 199.85 54706.72 88888.00 2015-04-16 18:44:11.500 106 12460.12 199.82 54706.68 88888.00 2015-04-16 18:44:11.625 106 12460.12 199.82 54706.68 88888.00 2015-04-16 18:44:11.750 106 12460.10 199.82 54706.70 88888.00 2015-04-16 18:44:11.875 106 12460.05 199.82 54706.70 88888.00 2015-04-16 18:44:12.000 106 12460.00 199.82 54706.72 88888.00 2015-04-16 18:44:12.125 106 12460.02 199.85 54706.75 88888.00 2015-04-16 18:44:12.250 106 12460.02 199.82 54706.75 88888.00 2015-04-16 18:44:12.375 106 12459.98 199.85 54706.72 88888.00 2015-04-16 18:44:12.500 106 12459.98 199.88 54706.68 88888.00 2015-04-16 18:44:12.625 106 12460.05 199.88 54706.68 88888.00 2015-04-16 18:44:12.750 106 12460.05 199.90 54706.70 88888.00 2015-04-16 18:44:12.875 106 12460.02 199.90 54706.68 88888.00 2015-04-16 18:44:13.000 106 12460.00 199.88 54706.70 88888.00 2015-04-16 18:44:13.125 106 12459.95 199.88 54706.68 88888.00 2015-04-16 18:44:13.250 106 12459.90 199.85 54706.70 88888.00 2015-04-16 18:44:13.375 106 12459.98 199.90 54706.70 88888.00 2015-04-16 18:44:13.500 106 12459.98 199.93 54706.75 88888.00 2015-04-16 18:44:13.625 106 12459.98 199.95 54706.72 88888.00 2015-04-16 18:44:13.750 106 12460.00 199.95 54706.72 88888.00 2015-04-16 18:44:13.875 106 12459.92 199.93 54706.68 88888.00 2015-04-16 18:44:14.000 106 12459.90 199.90 54706.65 88888.00 2015-04-16 18:44:14.125 106 12459.92 199.88 54706.68 88888.00 2015-04-16 18:44:14.250 106 12459.98 199.93 54706.68 88888.00 2015-04-16 18:44:14.375 106 12460.08 199.95 54706.65 88888.00 2015-04-16 18:44:14.500 106 12460.08 199.95 54706.62 88888.00 2015-04-16 18:44:14.625 106 12460.02 199.95 54706.60 88888.00 2015-04-16 18:44:14.750 106 12460.02 199.95 54706.60 88888.00 2015-04-16 18:44:14.875 106 12460.00 199.97 54706.57 88888.00 2015-04-16 18:44:15.000 106 12460.02 199.93 54706.60 88888.00 2015-04-16 18:44:15.125 106 12460.15 199.95 54706.60 88888.00 2015-04-16 18:44:15.250 106 12460.15 199.93 54706.60 88888.00 2015-04-16 18:44:15.375 106 12460.05 199.93 54706.60 88888.00 2015-04-16 18:44:15.500 106 12460.02 199.95 54706.57 88888.00 2015-04-16 18:44:15.625 106 12460.20 200.00 54706.57 88888.00 2015-04-16 18:44:15.750 106 12460.27 200.00 54706.57 88888.00 2015-04-16 18:44:15.875 106 12460.30 199.97 54706.57 88888.00 2015-04-16 18:44:16.000 106 12460.27 200.00 54706.60 88888.00 2015-04-16 18:44:16.125 106 12460.33 200.00 54706.60 88888.00 2015-04-16 18:44:16.250 106 12460.35 200.00 54706.60 88888.00 2015-04-16 18:44:16.375 106 12460.35 200.03 54706.57 88888.00 2015-04-16 18:44:16.500 106 12460.40 200.03 54706.55 88888.00 2015-04-16 18:44:16.625 106 12460.40 200.05 54706.55 88888.00 2015-04-16 18:44:16.750 106 12460.38 200.07 54706.57 88888.00 2015-04-16 18:44:16.875 106 12460.45 200.12 54706.57 88888.00 2015-04-16 18:44:17.000 106 12460.50 200.15 54706.55 88888.00 2015-04-16 18:44:17.125 106 12460.52 200.18 54706.60 88888.00 2015-04-16 18:44:17.250 106 12460.60 200.20 54706.57 88888.00 2015-04-16 18:44:17.375 106 12460.62 200.20 54706.53 88888.00 2015-04-16 18:44:17.500 106 12460.58 200.22 54706.53 88888.00 2015-04-16 18:44:17.625 106 12460.67 200.25 54706.55 88888.00 2015-04-16 18:44:17.750 106 12460.75 200.25 54706.55 88888.00 2015-04-16 18:44:17.875 106 12460.80 200.30 54706.53 88888.00 2015-04-16 18:44:18.000 106 12460.83 200.32 54706.50 88888.00 2015-04-16 18:44:18.125 106 12460.83 200.32 54706.50 88888.00 2015-04-16 18:44:18.250 106 12460.85 200.35 54706.53 88888.00 2015-04-16 18:44:18.375 106 12460.90 200.32 54706.50 88888.00 2015-04-16 18:44:18.500 106 12460.92 200.35 54706.45 88888.00 2015-04-16 18:44:18.625 106 12460.90 200.43 54706.45 88888.00 2015-04-16 18:44:18.750 106 12461.00 200.47 54706.45 88888.00 2015-04-16 18:44:18.875 106 12461.08 200.50 54706.47 88888.00 2015-04-16 18:44:19.000 106 12461.10 200.53 54706.47 88888.00 2015-04-16 18:44:19.125 106 12461.08 200.55 54706.45 88888.00 2015-04-16 18:44:19.250 106 12461.12 200.60 54706.45 88888.00 2015-04-16 18:44:19.375 106 12461.20 200.65 54706.43 88888.00 2015-04-16 18:44:19.500 106 12461.20 200.60 54706.43 88888.00 2015-04-16 18:44:19.625 106 12461.17 200.68 54706.43 88888.00 2015-04-16 18:44:19.750 106 12461.27 200.72 54706.43 88888.00 2015-04-16 18:44:19.875 106 12461.30 200.75 54706.40 88888.00 2015-04-16 18:44:20.000 106 12461.38 200.80 54706.43 88888.00 2015-04-16 18:44:20.125 106 12461.38 200.82 54706.40 88888.00 2015-04-16 18:44:20.250 106 12461.38 200.85 54706.40 88888.00 2015-04-16 18:44:20.375 106 12461.38 200.93 54706.38 88888.00 2015-04-16 18:44:20.500 106 12461.38 200.95 54706.35 88888.00 2015-04-16 18:44:20.625 106 12461.48 200.97 54706.35 88888.00 2015-04-16 18:44:20.750 106 12461.48 201.03 54706.35 88888.00 2015-04-16 18:44:20.875 106 12461.50 201.05 54706.35 88888.00 2015-04-16 18:44:21.000 106 12461.50 201.10 54706.32 88888.00 2015-04-16 18:44:21.125 106 12461.52 201.18 54706.32 88888.00 2015-04-16 18:44:21.250 106 12461.62 201.22 54706.32 88888.00 2015-04-16 18:44:21.375 106 12461.67 201.32 54706.32 88888.00 2015-04-16 18:44:21.500 106 12461.65 201.40 54706.35 88888.00 2015-04-16 18:44:21.625 106 12461.67 201.47 54706.32 88888.00 2015-04-16 18:44:21.750 106 12461.70 201.53 54706.32 88888.00 2015-04-16 18:44:21.875 106 12461.70 201.57 54706.32 88888.00 2015-04-16 18:44:22.000 106 12461.77 201.62 54706.30 88888.00 2015-04-16 18:44:22.125 106 12461.85 201.70 54706.28 88888.00 2015-04-16 18:44:22.250 106 12461.85 201.78 54706.28 88888.00 2015-04-16 18:44:22.375 106 12461.88 201.80 54706.25 88888.00 2015-04-16 18:44:22.500 106 12461.90 201.90 54706.30 88888.00 2015-04-16 18:44:22.625 106 12461.92 201.95 54706.30 88888.00 2015-04-16 18:44:22.750 106 12461.90 202.00 54706.30 88888.00 2015-04-16 18:44:22.875 106 12461.95 202.07 54706.28 88888.00 2015-04-16 18:44:23.000 106 12461.85 202.15 54706.25 88888.00 2015-04-16 18:44:23.125 106 12461.83 202.25 54706.25 88888.00 2015-04-16 18:44:23.250 106 12461.77 202.30 54706.25 88888.00 2015-04-16 18:44:23.375 106 12461.83 202.35 54706.25 88888.00 2015-04-16 18:44:23.500 106 12461.83 202.45 54706.25 88888.00 2015-04-16 18:44:23.625 106 12461.80 202.50 54706.22 88888.00 2015-04-16 18:44:23.750 106 12461.77 202.55 54706.22 88888.00 2015-04-16 18:44:23.875 106 12461.77 202.60 54706.22 88888.00 2015-04-16 18:44:24.000 106 12461.80 202.68 54706.20 88888.00 2015-04-16 18:44:24.125 106 12461.73 202.72 54706.22 88888.00 2015-04-16 18:44:24.250 106 12461.67 202.78 54706.20 88888.00 2015-04-16 18:44:24.375 106 12461.75 202.90 54706.22 88888.00 2015-04-16 18:44:24.500 106 12461.80 202.95 54706.22 88888.00 2015-04-16 18:44:24.625 106 12461.83 202.97 54706.22 88888.00 2015-04-16 18:44:24.750 106 12461.77 203.00 54706.22 88888.00 2015-04-16 18:44:24.875 106 12461.70 203.05 54706.25 88888.00 2015-04-16 18:44:25.000 106 12461.70 203.12 54706.22 88888.00 2015-04-16 18:44:25.125 106 12461.65 203.18 54706.25 88888.00 2015-04-16 18:44:25.250 106 12461.58 203.22 54706.25 88888.00 2015-04-16 18:44:25.375 106 12461.60 203.22 54706.22 88888.00 2015-04-16 18:44:25.500 106 12461.62 203.25 54706.25 88888.00 2015-04-16 18:44:25.625 106 12461.55 203.30 54706.28 88888.00 2015-04-16 18:44:25.750 106 12461.50 203.32 54706.25 88888.00 2015-04-16 18:44:25.875 106 12461.42 203.38 54706.25 88888.00 2015-04-16 18:44:26.000 106 12461.42 203.40 54706.25 88888.00 2015-04-16 18:44:26.125 106 12461.38 203.43 54706.28 88888.00 2015-04-16 18:44:26.250 106 12461.35 203.45 54706.25 88888.00 2015-04-16 18:44:26.375 106 12461.30 203.47 54706.28 88888.00 2015-04-16 18:44:26.500 106 12461.23 203.47 54706.25 88888.00 2015-04-16 18:44:26.625 106 12461.15 203.45 54706.22 88888.00 2015-04-16 18:44:26.750 106 12461.12 203.47 54706.25 88888.00 2015-04-16 18:44:26.875 106 12461.08 203.53 54706.25 88888.00 2015-04-16 18:44:27.000 106 12461.00 203.55 54706.28 88888.00 2015-04-16 18:44:27.125 106 12460.92 203.53 54706.30 88888.00 2015-04-16 18:44:27.250 106 12460.88 203.50 54706.32 88888.00 2015-04-16 18:44:27.375 106 12460.90 203.50 54706.32 88888.00 2015-04-16 18:44:27.500 106 12460.85 203.50 54706.32 88888.00 2015-04-16 18:44:27.625 106 12460.80 203.50 54706.35 88888.00 2015-04-16 18:44:27.750 106 12460.77 203.50 54706.35 88888.00 2015-04-16 18:44:27.875 106 12460.75 203.47 54706.35 88888.00 2015-04-16 18:44:28.000 106 12460.67 203.40 54706.32 88888.00 2015-04-16 18:44:28.125 106 12460.62 203.38 54706.38 88888.00 2015-04-16 18:44:28.250 106 12460.65 203.38 54706.38 88888.00 2015-04-16 18:44:28.375 106 12460.67 203.40 54706.38 88888.00 2015-04-16 18:44:28.500 106 12460.65 203.35 54706.38 88888.00 2015-04-16 18:44:28.625 106 12460.58 203.32 54706.38 88888.00 2015-04-16 18:44:28.750 106 12460.55 203.30 54706.40 88888.00 2015-04-16 18:44:28.875 106 12460.55 203.30 54706.40 88888.00 2015-04-16 18:44:29.000 106 12460.50 203.25 54706.38 88888.00 2015-04-16 18:44:29.125 106 12460.48 203.22 54706.35 88888.00 2015-04-16 18:44:29.250 106 12460.38 203.18 54706.38 88888.00 2015-04-16 18:44:29.375 106 12460.33 203.15 54706.40 88888.00 2015-04-16 18:44:29.500 106 12460.40 203.12 54706.38 88888.00 2015-04-16 18:44:29.625 106 12460.38 203.12 54706.40 88888.00 2015-04-16 18:44:29.750 106 12460.38 203.10 54706.43 88888.00 2015-04-16 18:44:29.875 106 12460.35 203.05 54706.43 88888.00 2015-04-16 18:44:30.000 106 12460.35 203.03 54706.40 88888.00 2015-04-16 18:44:30.125 106 12460.30 203.03 54706.40 88888.00 2015-04-16 18:44:30.250 106 12460.30 202.95 54706.40 88888.00 2015-04-16 18:44:30.375 106 12460.30 202.95 54706.38 88888.00 2015-04-16 18:44:30.500 106 12460.27 202.88 54706.43 88888.00 2015-04-16 18:44:30.625 106 12460.20 202.78 54706.43 88888.00 2015-04-16 18:44:30.750 106 12460.15 202.78 54706.40 88888.00 2015-04-16 18:44:30.875 106 12460.23 202.78 54706.43 88888.00 2015-04-16 18:44:31.000 106 12460.25 202.78 54706.40 88888.00 2015-04-16 18:44:31.125 106 12460.30 202.68 54706.43 88888.00 2015-04-16 18:44:31.250 106 12460.30 202.60 54706.43 88888.00 2015-04-16 18:44:31.375 106 12460.27 202.62 54706.43 88888.00 2015-04-16 18:44:31.500 106 12460.27 202.57 54706.43 88888.00 2015-04-16 18:44:31.625 106 12460.27 202.57 54706.40 88888.00 2015-04-16 18:44:31.750 106 12460.23 202.53 54706.40 88888.00 2015-04-16 18:44:31.875 106 12460.33 202.47 54706.40 88888.00 2015-04-16 18:44:32.000 106 12460.33 202.43 54706.35 88888.00 2015-04-16 18:44:32.125 106 12460.33 202.40 54706.40 88888.00 2015-04-16 18:44:32.250 106 12460.20 202.38 54706.40 88888.00 2015-04-16 18:44:32.375 106 12460.27 202.35 54706.40 88888.00 2015-04-16 18:44:32.500 106 12460.27 202.32 54706.40 88888.00 2015-04-16 18:44:32.625 106 12460.35 202.28 54706.38 88888.00 2015-04-16 18:44:32.750 106 12460.35 202.25 54706.38 88888.00 2015-04-16 18:44:32.875 106 12460.38 202.20 54706.38 88888.00 2015-04-16 18:44:33.000 106 12460.33 202.15 54706.38 88888.00 2015-04-16 18:44:33.125 106 12460.38 202.07 54706.38 88888.00 2015-04-16 18:44:33.250 106 12460.42 202.05 54706.35 88888.00 2015-04-16 18:44:33.375 106 12460.45 202.05 54706.35 88888.00 2015-04-16 18:44:33.500 106 12460.45 202.03 54706.38 88888.00 2015-04-16 18:44:33.625 106 12460.48 201.95 54706.38 88888.00 2015-04-16 18:44:33.750 106 12460.48 201.90 54706.35 88888.00 2015-04-16 18:44:33.875 106 12460.42 201.85 54706.35 88888.00 2015-04-16 18:44:34.000 106 12460.45 201.80 54706.32 88888.00 2015-04-16 18:44:34.125 106 12460.48 201.75 54706.35 88888.00 2015-04-16 18:44:34.250 106 12460.45 201.70 54706.35 88888.00 2015-04-16 18:44:34.375 106 12460.52 201.65 54706.32 88888.00 2015-04-16 18:44:34.500 106 12460.60 201.62 54706.35 88888.00 2015-04-16 18:44:34.625 106 12460.67 201.60 54706.35 88888.00 2015-04-16 18:44:34.750 106 12460.70 201.55 54706.32 88888.00 2015-04-16 18:44:34.875 106 12460.77 201.57 54706.30 88888.00 2015-04-16 18:44:35.000 106 12460.77 201.53 54706.30 88888.00 2015-04-16 18:44:35.125 106 12460.75 201.43 54706.32 88888.00 2015-04-16 18:44:35.250 106 12460.80 201.35 54706.32 88888.00 2015-04-16 18:44:35.375 106 12460.90 201.38 54706.32 88888.00 2015-04-16 18:44:35.500 106 12460.98 201.35 54706.32 88888.00 2015-04-16 18:44:35.625 106 12460.98 201.35 54706.30 88888.00 2015-04-16 18:44:35.750 106 12461.08 201.35 54706.32 88888.00 2015-04-16 18:44:35.875 106 12461.17 201.30 54706.30 88888.00 2015-04-16 18:44:36.000 106 12461.17 201.25 54706.28 88888.00 2015-04-16 18:44:36.125 106 12461.20 201.22 54706.28 88888.00 2015-04-16 18:44:36.250 106 12461.17 201.22 54706.25 88888.00 2015-04-16 18:44:36.375 106 12461.25 201.22 54706.22 88888.00 2015-04-16 18:44:36.500 106 12461.25 201.20 54706.28 88888.00 2015-04-16 18:44:36.625 106 12461.35 201.20 54706.25 88888.00 2015-04-16 18:44:36.750 106 12461.38 201.22 54706.25 88888.00 2015-04-16 18:44:36.875 106 12461.33 201.20 54706.25 88888.00 2015-04-16 18:44:37.000 106 12461.33 201.20 54706.22 88888.00 2015-04-16 18:44:37.125 106 12461.42 201.18 54706.22 88888.00 2015-04-16 18:44:37.250 106 12461.45 201.18 54706.20 88888.00 2015-04-16 18:44:37.375 106 12461.48 201.22 54706.20 88888.00 2015-04-16 18:44:37.500 106 12461.60 201.22 54706.20 88888.00 2015-04-16 18:44:37.625 106 12461.65 201.22 54706.18 88888.00 2015-04-16 18:44:37.750 106 12461.70 201.25 54706.15 88888.00 2015-04-16 18:44:37.875 106 12461.83 201.25 54706.15 88888.00 2015-04-16 18:44:38.000 106 12461.85 201.28 54706.12 88888.00 2015-04-16 18:44:38.125 106 12461.85 201.28 54706.07 88888.00 2015-04-16 18:44:38.250 106 12461.98 201.32 54706.07 88888.00 2015-04-16 18:44:38.375 106 12462.10 201.35 54706.05 88888.00 2015-04-16 18:44:38.500 106 12462.17 201.40 54706.03 88888.00 2015-04-16 18:44:38.625 106 12462.25 201.43 54706.03 88888.00 2015-04-16 18:44:38.750 106 12462.27 201.47 54706.03 88888.00 2015-04-16 18:44:38.875 106 12462.35 201.50 54706.00 88888.00 2015-04-16 18:44:39.000 106 12462.45 201.53 54705.95 88888.00 2015-04-16 18:44:39.125 106 12462.60 201.57 54705.95 88888.00 2015-04-16 18:44:39.250 106 12462.60 201.60 54705.93 88888.00 2015-04-16 18:44:39.375 106 12462.62 201.62 54705.90 88888.00 2015-04-16 18:44:39.500 106 12462.70 201.65 54705.90 88888.00 2015-04-16 18:44:39.625 106 12462.77 201.68 54705.90 88888.00 2015-04-16 18:44:39.750 106 12462.83 201.75 54705.90 88888.00 2015-04-16 18:44:39.875 106 12462.88 201.80 54705.85 88888.00 2015-04-16 18:44:40.000 106 12462.95 201.85 54705.80 88888.00 2015-04-16 18:44:40.125 106 12463.05 201.88 54705.80 88888.00 2015-04-16 18:44:40.250 106 12463.12 201.90 54705.82 88888.00 2015-04-16 18:44:40.375 106 12463.20 201.97 54705.80 88888.00 2015-04-16 18:44:40.500 106 12463.25 202.00 54705.78 88888.00 2015-04-16 18:44:40.625 106 12463.23 202.03 54705.72 88888.00 2015-04-16 18:44:40.750 106 12463.27 202.05 54705.70 88888.00 2015-04-16 18:44:40.875 106 12463.42 202.12 54705.70 88888.00 2015-04-16 18:44:41.000 106 12463.52 202.15 54705.70 88888.00 2015-04-16 18:44:41.125 106 12463.55 202.20 54705.70 88888.00 2015-04-16 18:44:41.250 106 12463.55 202.20 54705.68 88888.00 2015-04-16 18:44:41.375 106 12463.62 202.25 54705.68 88888.00 2015-04-16 18:44:41.500 106 12463.67 202.28 54705.70 88888.00 2015-04-16 18:44:41.625 106 12463.73 202.30 54705.65 88888.00 2015-04-16 18:44:41.750 106 12463.83 202.32 54705.65 88888.00 2015-04-16 18:44:41.875 106 12463.85 202.32 54705.62 88888.00 2015-04-16 18:44:42.000 106 12463.90 202.35 54705.65 88888.00 2015-04-16 18:44:42.125 106 12463.88 202.38 54705.65 88888.00 2015-04-16 18:44:42.250 106 12463.90 202.38 54705.62 88888.00 2015-04-16 18:44:42.375 106 12463.98 202.38 54705.57 88888.00 2015-04-16 18:44:42.500 106 12464.05 202.43 54705.57 88888.00 2015-04-16 18:44:42.625 106 12464.05 202.40 54705.60 88888.00 2015-04-16 18:44:42.750 106 12464.00 202.38 54705.60 88888.00 2015-04-16 18:44:42.875 106 12464.05 202.38 54705.60 88888.00 2015-04-16 18:44:43.000 106 12464.05 202.38 54705.57 88888.00 2015-04-16 18:44:43.125 106 12464.05 202.35 54705.57 88888.00 2015-04-16 18:44:43.250 106 12464.08 202.38 54705.60 88888.00 2015-04-16 18:44:43.375 106 12464.12 202.38 54705.60 88888.00 2015-04-16 18:44:43.500 106 12464.12 202.38 54705.57 88888.00 2015-04-16 18:44:43.625 106 12464.15 202.38 54705.60 88888.00 2015-04-16 18:44:43.750 106 12464.15 202.38 54705.60 88888.00 2015-04-16 18:44:43.875 106 12464.12 202.38 54705.60 88888.00 2015-04-16 18:44:44.000 106 12464.08 202.38 54705.60 88888.00 2015-04-16 18:44:44.125 106 12464.08 202.32 54705.57 88888.00 2015-04-16 18:44:44.250 106 12464.08 202.32 54705.60 88888.00 2015-04-16 18:44:44.375 106 12464.10 202.38 54705.62 88888.00 2015-04-16 18:44:44.500 106 12464.10 202.38 54705.65 88888.00 2015-04-16 18:44:44.625 106 12464.08 202.35 54705.65 88888.00 2015-04-16 18:44:44.750 106 12464.08 202.32 54705.68 88888.00 2015-04-16 18:44:44.875 106 12464.10 202.35 54705.68 88888.00 2015-04-16 18:44:45.000 106 12464.05 202.35 54705.65 88888.00 2015-04-16 18:44:45.125 106 12464.00 202.32 54705.65 88888.00 2015-04-16 18:44:45.250 106 12464.02 202.30 54705.68 88888.00 2015-04-16 18:44:45.375 106 12464.08 202.30 54705.68 88888.00 2015-04-16 18:44:45.500 106 12464.05 202.30 54705.68 88888.00 2015-04-16 18:44:45.625 106 12464.02 202.32 54705.68 88888.00 2015-04-16 18:44:45.750 106 12464.08 202.32 54705.68 88888.00 2015-04-16 18:44:45.875 106 12464.05 202.30 54705.68 88888.00 2015-04-16 18:44:46.000 106 12464.02 202.30 54705.65 88888.00 2015-04-16 18:44:46.125 106 12464.02 202.30 54705.70 88888.00 2015-04-16 18:44:46.250 106 12464.05 202.25 54705.72 88888.00 2015-04-16 18:44:46.375 106 12464.05 202.28 54705.70 88888.00 2015-04-16 18:44:46.500 106 12464.00 202.25 54705.70 88888.00 2015-04-16 18:44:46.625 106 12464.00 202.28 54705.72 88888.00 2015-04-16 18:44:46.750 106 12464.00 202.30 54705.72 88888.00 2015-04-16 18:44:46.875 106 12464.02 202.25 54705.72 88888.00 2015-04-16 18:44:47.000 106 12463.98 202.22 54705.70 88888.00 2015-04-16 18:44:47.125 106 12463.92 202.20 54705.72 88888.00 2015-04-16 18:44:47.250 106 12463.95 202.20 54705.75 88888.00 2015-04-16 18:44:47.375 106 12464.00 202.22 54705.75 88888.00 2015-04-16 18:44:47.500 106 12464.00 202.18 54705.75 88888.00 2015-04-16 18:44:47.625 106 12463.95 202.15 54705.78 88888.00 2015-04-16 18:44:47.750 106 12463.92 202.15 54705.78 88888.00 2015-04-16 18:44:47.875 106 12463.90 202.12 54705.75 88888.00 2015-04-16 18:44:48.000 106 12463.85 202.12 54705.78 88888.00 2015-04-16 18:44:48.125 106 12463.88 202.10 54705.75 88888.00 2015-04-16 18:44:48.250 106 12463.85 202.10 54705.80 88888.00 2015-04-16 18:44:48.375 106 12463.77 202.10 54705.82 88888.00 2015-04-16 18:44:48.500 106 12463.70 202.07 54705.80 88888.00 2015-04-16 18:44:48.625 106 12463.62 202.05 54705.80 88888.00 2015-04-16 18:44:48.750 106 12463.60 202.03 54705.78 88888.00 2015-04-16 18:44:48.875 106 12463.55 202.00 54705.80 88888.00 2015-04-16 18:44:49.000 106 12463.48 201.97 54705.80 88888.00 2015-04-16 18:44:49.125 106 12463.48 201.93 54705.82 88888.00 2015-04-16 18:44:49.250 106 12463.55 201.90 54705.85 88888.00 2015-04-16 18:44:49.375 106 12463.50 201.90 54705.82 88888.00 2015-04-16 18:44:49.500 106 12463.38 201.88 54705.82 88888.00 2015-04-16 18:44:49.625 106 12463.33 201.88 54705.85 88888.00 2015-04-16 18:44:49.750 106 12463.33 201.82 54705.85 88888.00 2015-04-16 18:44:49.875 106 12463.23 201.82 54705.82 88888.00 2015-04-16 18:44:50.000 106 12463.25 201.78 54705.82 88888.00 2015-04-16 18:44:50.125 106 12463.23 201.78 54705.85 88888.00 2015-04-16 18:44:50.250 106 12463.17 201.72 54705.88 88888.00 2015-04-16 18:44:50.375 106 12463.20 201.72 54705.88 88888.00 2015-04-16 18:44:50.500 106 12463.23 201.70 54705.90 88888.00 2015-04-16 18:44:50.625 106 12463.20 201.70 54705.90 88888.00 2015-04-16 18:44:50.750 106 12463.15 201.70 54705.90 88888.00 2015-04-16 18:44:50.875 106 12463.12 201.70 54705.93 88888.00 2015-04-16 18:44:51.000 106 12463.05 201.70 54705.93 88888.00 2015-04-16 18:44:51.125 106 12463.00 201.70 54705.95 88888.00 2015-04-16 18:44:51.250 106 12462.95 201.68 54705.95 88888.00 2015-04-16 18:44:51.375 106 12462.95 201.65 54705.97 88888.00 2015-04-16 18:44:51.500 106 12462.88 201.65 54705.95 88888.00 2015-04-16 18:44:51.625 106 12462.85 201.68 54705.95 88888.00 2015-04-16 18:44:51.750 106 12462.90 201.68 54705.97 88888.00 2015-04-16 18:44:51.875 106 12462.98 201.68 54706.03 88888.00 2015-04-16 18:44:52.000 106 12462.85 201.65 54706.00 88888.00 2015-04-16 18:44:52.125 106 12462.80 201.62 54706.00 88888.00 2015-04-16 18:44:52.250 106 12462.88 201.65 54706.03 88888.00 2015-04-16 18:44:52.375 106 12462.88 201.65 54706.03 88888.00 2015-04-16 18:44:52.500 106 12462.75 201.62 54706.03 88888.00 2015-04-16 18:44:52.625 106 12462.67 201.62 54706.05 88888.00 2015-04-16 18:44:52.750 106 12462.73 201.62 54706.05 88888.00 2015-04-16 18:44:52.875 106 12462.73 201.60 54706.07 88888.00 2015-04-16 18:44:53.000 106 12462.70 201.62 54706.07 88888.00 2015-04-16 18:44:53.125 106 12462.73 201.65 54706.10 88888.00 2015-04-16 18:44:53.250 106 12462.67 201.62 54706.07 88888.00 2015-04-16 18:44:53.375 106 12462.62 201.62 54706.07 88888.00 2015-04-16 18:44:53.500 106 12462.60 201.62 54706.05 88888.00 2015-04-16 18:44:53.625 106 12462.60 201.65 54706.05 88888.00 2015-04-16 18:44:53.750 106 12462.60 201.68 54706.10 88888.00 2015-04-16 18:44:53.875 106 12462.60 201.65 54706.10 88888.00 2015-04-16 18:44:54.000 106 12462.62 201.65 54706.07 88888.00 2015-04-16 18:44:54.125 106 12462.60 201.65 54706.10 88888.00 2015-04-16 18:44:54.250 106 12462.55 201.65 54706.10 88888.00 2015-04-16 18:44:54.375 106 12462.62 201.68 54706.10 88888.00 2015-04-16 18:44:54.500 106 12462.62 201.68 54706.10 88888.00 2015-04-16 18:44:54.625 106 12462.60 201.68 54706.10 88888.00 2015-04-16 18:44:54.750 106 12462.60 201.68 54706.10 88888.00 2015-04-16 18:44:54.875 106 12462.62 201.70 54706.10 88888.00 2015-04-16 18:44:55.000 106 12462.62 201.75 54706.12 88888.00 2015-04-16 18:44:55.125 106 12462.65 201.75 54706.15 88888.00 2015-04-16 18:44:55.250 106 12462.60 201.78 54706.18 88888.00 2015-04-16 18:44:55.375 106 12462.52 201.75 54706.18 88888.00 2015-04-16 18:44:55.500 106 12462.52 201.78 54706.15 88888.00 2015-04-16 18:44:55.625 106 12462.55 201.78 54706.15 88888.00 2015-04-16 18:44:55.750 106 12462.60 201.82 54706.18 88888.00 2015-04-16 18:44:55.875 106 12462.60 201.85 54706.18 88888.00 2015-04-16 18:44:56.000 106 12462.60 201.85 54706.15 88888.00 2015-04-16 18:44:56.125 106 12462.60 201.90 54706.15 88888.00 2015-04-16 18:44:56.250 106 12462.58 201.88 54706.15 88888.00 2015-04-16 18:44:56.375 106 12462.55 201.88 54706.12 88888.00 2015-04-16 18:44:56.500 106 12462.55 201.93 54706.15 88888.00 2015-04-16 18:44:56.625 106 12462.55 201.95 54706.18 88888.00 2015-04-16 18:44:56.750 106 12462.62 201.97 54706.18 88888.00 2015-04-16 18:44:56.875 106 12462.62 202.00 54706.18 88888.00 2015-04-16 18:44:57.000 106 12462.60 202.00 54706.15 88888.00 2015-04-16 18:44:57.125 106 12462.65 202.05 54706.15 88888.00 2015-04-16 18:44:57.250 106 12462.62 202.07 54706.12 88888.00 2015-04-16 18:44:57.375 106 12462.62 202.10 54706.12 88888.00 2015-04-16 18:44:57.500 106 12462.62 202.15 54706.12 88888.00 2015-04-16 18:44:57.625 106 12462.70 202.18 54706.10 88888.00 2015-04-16 18:44:57.750 106 12462.80 202.20 54706.10 88888.00 2015-04-16 18:44:57.875 106 12462.83 202.22 54706.10 88888.00 2015-04-16 18:44:58.000 106 12462.85 202.28 54706.07 88888.00 2015-04-16 18:44:58.125 106 12462.88 202.32 54706.07 88888.00 2015-04-16 18:44:58.250 106 12462.90 202.32 54706.07 88888.00 2015-04-16 18:44:58.375 106 12462.95 202.38 54706.05 88888.00 2015-04-16 18:44:58.500 106 12462.95 202.40 54706.00 88888.00 2015-04-16 18:44:58.625 106 12462.90 202.40 54706.00 88888.00 2015-04-16 18:44:58.750 106 12462.92 202.47 54706.03 88888.00 2015-04-16 18:44:58.875 106 12462.95 202.53 54706.00 88888.00 2015-04-16 18:44:59.000 106 12463.02 202.55 54705.97 88888.00 2015-04-16 18:44:59.125 106 12463.08 202.60 54706.00 88888.00 2015-04-16 18:44:59.250 106 12463.05 202.60 54705.97 88888.00 2015-04-16 18:44:59.375 106 12463.10 202.62 54705.95 88888.00 2015-04-16 18:44:59.500 106 12463.17 202.65 54705.95 88888.00 2015-04-16 18:44:59.625 106 12463.23 202.75 54705.95 88888.00 2015-04-16 18:44:59.750 106 12463.23 202.78 54705.95 88888.00 2015-04-16 18:44:59.875 106 12463.23 202.80 54705.90 88888.00 2015-04-16 18:45:00.000 106 12463.27 202.82 54705.88 88888.00 2015-04-16 18:45:00.125 106 12463.40 202.88 54705.88 88888.00 2015-04-16 18:45:00.250 106 12463.50 202.90 54705.88 88888.00 2015-04-16 18:45:00.375 106 12463.48 202.88 54705.85 88888.00 2015-04-16 18:45:00.500 106 12463.48 202.95 54705.82 88888.00 2015-04-16 18:45:00.625 106 12463.52 202.97 54705.85 88888.00 2015-04-16 18:45:00.750 106 12463.58 203.00 54705.82 88888.00 2015-04-16 18:45:00.875 106 12463.60 203.00 54705.82 88888.00 2015-04-16 18:45:01.000 106 12463.60 203.00 54705.80 88888.00 2015-04-16 18:45:01.125 106 12463.62 203.05 54705.78 88888.00 2015-04-16 18:45:01.250 106 12463.67 203.07 54705.78 88888.00 2015-04-16 18:45:01.375 106 12463.67 203.10 54705.78 88888.00 2015-04-16 18:45:01.500 106 12463.73 203.10 54705.75 88888.00 2015-04-16 18:45:01.625 106 12463.85 203.12 54705.72 88888.00 2015-04-16 18:45:01.750 106 12463.90 203.12 54705.72 88888.00 2015-04-16 18:45:01.875 106 12463.95 203.15 54705.75 88888.00 2015-04-16 18:45:02.000 106 12463.98 203.18 54705.72 88888.00 2015-04-16 18:45:02.125 106 12463.98 203.18 54705.70 88888.00 2015-04-16 18:45:02.250 106 12463.98 203.15 54705.72 88888.00 2015-04-16 18:45:02.375 106 12464.02 203.15 54705.68 88888.00 2015-04-16 18:45:02.500 106 12464.10 203.15 54705.68 88888.00 2015-04-16 18:45:02.625 106 12464.12 203.18 54705.65 88888.00 2015-04-16 18:45:02.750 106 12464.20 203.18 54705.65 88888.00 2015-04-16 18:45:02.875 106 12464.30 203.20 54705.70 88888.00 2015-04-16 18:45:03.000 106 12464.38 203.20 54705.62 88888.00 2015-04-16 18:45:03.125 106 12464.40 203.20 54705.62 88888.00 2015-04-16 18:45:03.250 106 12464.45 203.18 54705.62 88888.00 2015-04-16 18:45:03.375 106 12464.50 203.20 54705.60 88888.00 2015-04-16 18:45:03.500 106 12464.55 203.18 54705.55 88888.00 2015-04-16 18:45:03.625 106 12464.60 203.15 54705.57 88888.00 2015-04-16 18:45:03.750 106 12464.70 203.12 54705.57 88888.00 2015-04-16 18:45:03.875 106 12464.73 203.12 54705.57 88888.00 2015-04-16 18:45:04.000 106 12464.75 203.15 54705.53 88888.00 2015-04-16 18:45:04.125 106 12464.73 203.15 54705.53 88888.00 2015-04-16 18:45:04.250 106 12464.73 203.15 54705.50 88888.00 2015-04-16 18:45:04.375 106 12464.80 203.12 54705.53 88888.00 2015-04-16 18:45:04.500 106 12464.90 203.10 54705.53 88888.00 2015-04-16 18:45:04.625 106 12464.95 203.07 54705.50 88888.00 2015-04-16 18:45:04.750 106 12464.98 203.10 54705.53 88888.00 2015-04-16 18:45:04.875 106 12465.10 203.10 54705.50 88888.00 2015-04-16 18:45:05.000 106 12465.05 203.07 54705.50 88888.00 2015-04-16 18:45:05.125 106 12465.10 203.07 54705.50 88888.00 2015-04-16 18:45:05.250 106 12465.17 203.03 54705.53 88888.00 2015-04-16 18:45:05.375 106 12465.25 203.00 54705.50 88888.00 2015-04-16 18:45:05.500 106 12465.33 203.00 54705.43 88888.00 2015-04-16 18:45:05.625 106 12465.35 202.97 54705.38 88888.00 2015-04-16 18:45:05.750 106 12465.40 202.97 54705.38 88888.00 2015-04-16 18:45:05.875 106 12465.50 202.93 54705.35 88888.00 2015-04-16 18:45:06.000 106 12465.58 202.90 54705.38 88888.00 2015-04-16 18:45:06.125 106 12465.60 202.88 54705.40 88888.00 2015-04-16 18:45:06.250 106 12465.67 202.88 54705.38 88888.00 2015-04-16 18:45:06.375 106 12465.70 202.85 54705.32 88888.00 2015-04-16 18:45:06.500 106 12465.73 202.82 54705.35 88888.00 2015-04-16 18:45:06.625 106 12465.73 202.82 54705.38 88888.00 2015-04-16 18:45:06.750 106 12465.70 202.80 54705.38 88888.00 2015-04-16 18:45:06.875 106 12465.73 202.78 54705.35 88888.00 2015-04-16 18:45:07.000 106 12465.77 202.80 54705.32 88888.00 2015-04-16 18:45:07.125 106 12465.83 202.80 54705.35 88888.00 2015-04-16 18:45:07.250 106 12465.88 202.78 54705.35 88888.00 2015-04-16 18:45:07.375 106 12465.95 202.75 54705.38 88888.00 2015-04-16 18:45:07.500 106 12465.95 202.75 54705.35 88888.00 2015-04-16 18:45:07.625 106 12465.95 202.78 54705.38 88888.00 2015-04-16 18:45:07.750 106 12466.00 202.75 54705.35 88888.00 2015-04-16 18:45:07.875 106 12466.08 202.72 54705.38 88888.00 2015-04-16 18:45:08.000 106 12466.00 202.72 54705.35 88888.00 2015-04-16 18:45:08.125 106 12465.90 202.70 54705.38 88888.00 2015-04-16 18:45:08.250 106 12465.88 202.70 54705.40 88888.00 2015-04-16 18:45:08.375 106 12465.92 202.65 54705.38 88888.00 2015-04-16 18:45:08.500 106 12466.00 202.68 54705.38 88888.00 2015-04-16 18:45:08.625 106 12466.02 202.68 54705.43 88888.00 2015-04-16 18:45:08.750 106 12466.05 202.65 54705.43 88888.00 2015-04-16 18:45:08.875 106 12466.12 202.68 54705.45 88888.00 2015-04-16 18:45:09.000 106 12466.08 202.68 54705.45 88888.00 2015-04-16 18:45:09.125 106 12465.98 202.68 54705.47 88888.00 2015-04-16 18:45:09.250 106 12466.02 202.65 54705.47 88888.00 2015-04-16 18:45:09.375 106 12466.08 202.68 54705.50 88888.00 2015-04-16 18:45:09.500 106 12466.00 202.70 54705.53 88888.00 2015-04-16 18:45:09.625 106 12465.95 202.68 54705.55 88888.00 2015-04-16 18:45:09.750 106 12466.00 202.68 54705.55 88888.00 2015-04-16 18:45:09.875 106 12466.00 202.68 54705.53 88888.00 2015-04-16 18:45:10.000 106 12466.02 202.68 54705.55 88888.00 2015-04-16 18:45:10.125 106 12466.02 202.65 54705.57 88888.00 2015-04-16 18:45:10.250 106 12465.95 202.65 54705.60 88888.00 2015-04-16 18:45:10.375 106 12465.92 202.65 54705.57 88888.00 2015-04-16 18:45:10.500 106 12465.95 202.62 54705.57 88888.00 2015-04-16 18:45:10.625 106 12465.95 202.62 54705.57 88888.00 2015-04-16 18:45:10.750 106 12465.95 202.65 54705.57 88888.00 2015-04-16 18:45:10.875 106 12465.92 202.65 54705.65 88888.00 2015-04-16 18:45:11.000 106 12465.95 202.60 54705.65 88888.00 2015-04-16 18:45:11.125 106 12465.95 202.60 54705.65 88888.00 2015-04-16 18:45:11.250 106 12465.88 202.62 54705.68 88888.00 2015-04-16 18:45:11.375 106 12465.88 202.60 54705.68 88888.00 2015-04-16 18:45:11.500 106 12465.90 202.60 54705.68 88888.00 2015-04-16 18:45:11.625 106 12465.95 202.60 54705.70 88888.00 2015-04-16 18:45:11.750 106 12465.83 202.60 54705.70 88888.00 2015-04-16 18:45:11.875 106 12465.85 202.55 54705.72 88888.00 2015-04-16 18:45:12.000 106 12465.90 202.62 54705.72 88888.00 2015-04-16 18:45:12.125 106 12465.92 202.62 54705.72 88888.00 2015-04-16 18:45:12.250 106 12465.88 202.62 54705.75 88888.00 2015-04-16 18:45:12.375 106 12465.90 202.62 54705.75 88888.00 2015-04-16 18:45:12.500 106 12465.95 202.65 54705.75 88888.00 2015-04-16 18:45:12.625 106 12465.95 202.62 54705.75 88888.00 2015-04-16 18:45:12.750 106 12465.92 202.65 54705.78 88888.00 2015-04-16 18:45:12.875 106 12465.88 202.65 54705.78 88888.00 2015-04-16 18:45:13.000 106 12465.80 202.65 54705.78 88888.00 2015-04-16 18:45:13.125 106 12465.80 202.65 54705.80 88888.00 2015-04-16 18:45:13.250 106 12465.83 202.68 54705.80 88888.00 2015-04-16 18:45:13.375 106 12465.90 202.65 54705.78 88888.00 2015-04-16 18:45:13.500 106 12465.90 202.68 54705.75 88888.00 2015-04-16 18:45:13.625 106 12465.92 202.72 54705.80 88888.00 2015-04-16 18:45:13.750 106 12465.98 202.70 54705.80 88888.00 2015-04-16 18:45:13.875 106 12465.92 202.75 54705.80 88888.00 2015-04-16 18:45:14.000 106 12465.85 202.75 54705.80 88888.00 2015-04-16 18:45:14.125 106 12465.95 202.75 54705.85 88888.00 2015-04-16 18:45:14.250 106 12465.98 202.72 54705.85 88888.00 2015-04-16 18:45:14.375 106 12466.00 202.78 54705.82 88888.00 2015-04-16 18:45:14.500 106 12465.95 202.78 54705.82 88888.00 2015-04-16 18:45:14.625 106 12465.95 202.82 54705.85 88888.00 2015-04-16 18:45:14.750 106 12465.98 202.80 54705.88 88888.00 2015-04-16 18:45:14.875 106 12466.05 202.82 54705.88 88888.00 2015-04-16 18:45:15.000 106 12466.08 202.85 54705.85 88888.00 2015-04-16 18:45:15.125 106 12466.00 202.85 54705.88 88888.00 2015-04-16 18:45:15.250 106 12466.02 202.88 54705.90 88888.00 2015-04-16 18:45:15.375 106 12466.05 202.90 54705.90 88888.00 2015-04-16 18:45:15.500 106 12466.05 202.95 54705.90 88888.00 2015-04-16 18:45:15.625 106 12466.08 202.97 54705.90 88888.00 2015-04-16 18:45:15.750 106 12465.98 202.95 54705.93 88888.00 2015-04-16 18:45:15.875 106 12465.95 202.93 54705.93 88888.00 2015-04-16 18:45:16.000 106 12465.98 202.95 54705.90 88888.00 2015-04-16 18:45:16.125 106 12465.98 202.97 54705.93 88888.00 2015-04-16 18:45:16.250 106 12466.02 202.97 54705.93 88888.00 2015-04-16 18:45:16.375 106 12466.05 203.03 54705.93 88888.00 2015-04-16 18:45:16.500 106 12465.98 203.07 54705.93 88888.00 2015-04-16 18:45:16.625 106 12465.98 203.10 54705.93 88888.00 2015-04-16 18:45:16.750 106 12465.98 203.12 54705.93 88888.00 2015-04-16 18:45:16.875 106 12465.95 203.15 54705.95 88888.00 2015-04-16 18:45:17.000 106 12466.00 203.18 54705.95 88888.00 2015-04-16 18:45:17.125 106 12466.02 203.25 54706.00 88888.00 2015-04-16 18:45:17.250 106 12466.05 203.30 54706.03 88888.00 2015-04-16 18:45:17.375 106 12466.00 203.25 54705.97 88888.00 2015-04-16 18:45:17.500 106 12465.92 203.22 54706.00 88888.00 2015-04-16 18:45:17.625 106 12465.88 203.22 54706.03 88888.00 2015-04-16 18:45:17.750 106 12465.92 203.25 54706.03 88888.00 2015-04-16 18:45:17.875 106 12465.92 203.28 54706.05 88888.00 2015-04-16 18:45:18.000 106 12465.90 203.25 54706.05 88888.00 2015-04-16 18:45:18.125 106 12465.85 203.22 54706.05 88888.00 2015-04-16 18:45:18.250 106 12465.80 203.28 54706.07 88888.00 2015-04-16 18:45:18.375 106 12465.83 203.30 54706.05 88888.00 2015-04-16 18:45:18.500 106 12465.77 203.32 54706.05 88888.00 2015-04-16 18:45:18.625 106 12465.73 203.35 54706.05 88888.00 2015-04-16 18:45:18.750 106 12465.70 203.35 54706.07 88888.00 2015-04-16 18:45:18.875 106 12465.60 203.38 54706.07 88888.00 2015-04-16 18:45:19.000 106 12465.55 203.43 54706.07 88888.00 2015-04-16 18:45:19.125 106 12465.58 203.50 54706.10 88888.00 2015-04-16 18:45:19.250 106 12465.60 203.45 54706.10 88888.00 2015-04-16 18:45:19.375 106 12465.58 203.45 54706.10 88888.00 2015-04-16 18:45:19.500 106 12465.52 203.45 54706.15 88888.00 2015-04-16 18:45:19.625 106 12465.48 203.47 54706.18 88888.00 2015-04-16 18:45:19.750 106 12465.45 203.45 54706.18 88888.00 2015-04-16 18:45:19.875 106 12465.50 203.45 54706.20 88888.00 2015-04-16 18:45:20.000 106 12465.52 203.47 54706.22 88888.00 2015-04-16 18:45:20.125 106 12465.45 203.45 54706.25 88888.00 2015-04-16 18:45:20.250 106 12465.48 203.40 54706.25 88888.00 2015-04-16 18:45:20.375 106 12465.48 203.45 54706.25 88888.00 2015-04-16 18:45:20.500 106 12465.50 203.45 54706.22 88888.00 2015-04-16 18:45:20.625 106 12465.48 203.45 54706.22 88888.00 2015-04-16 18:45:20.750 106 12465.48 203.45 54706.25 88888.00 2015-04-16 18:45:20.875 106 12465.48 203.43 54706.28 88888.00 2015-04-16 18:45:21.000 106 12465.50 203.45 54706.25 88888.00 2015-04-16 18:45:21.125 106 12465.48 203.43 54706.28 88888.00 2015-04-16 18:45:21.250 106 12465.38 203.40 54706.30 88888.00 2015-04-16 18:45:21.375 106 12465.38 203.40 54706.30 88888.00 2015-04-16 18:45:21.500 106 12465.45 203.43 54706.30 88888.00 2015-04-16 18:45:21.625 106 12465.48 203.43 54706.32 88888.00 2015-04-16 18:45:21.750 106 12465.45 203.40 54706.32 88888.00 2015-04-16 18:45:21.875 106 12465.33 203.38 54706.32 88888.00 2015-04-16 18:45:22.000 106 12465.38 203.43 54706.32 88888.00 2015-04-16 18:45:22.125 106 12465.45 203.40 54706.32 88888.00 2015-04-16 18:45:22.250 106 12465.45 203.38 54706.32 88888.00 2015-04-16 18:45:22.375 106 12465.42 203.40 54706.32 88888.00 2015-04-16 18:45:22.500 106 12465.42 203.40 54706.32 88888.00 2015-04-16 18:45:22.625 106 12465.52 203.38 54706.32 88888.00 2015-04-16 18:45:22.750 106 12465.55 203.35 54706.32 88888.00 2015-04-16 18:45:22.875 106 12465.55 203.35 54706.30 88888.00 2015-04-16 18:45:23.000 106 12465.65 203.38 54706.32 88888.00 2015-04-16 18:45:23.125 106 12465.75 203.32 54706.35 88888.00 2015-04-16 18:45:23.250 106 12465.77 203.32 54706.32 88888.00 2015-04-16 18:45:23.375 106 12465.80 203.30 54706.30 88888.00 2015-04-16 18:45:23.500 106 12465.85 203.30 54706.28 88888.00 2015-04-16 18:45:23.625 106 12465.92 203.30 54706.32 88888.00 2015-04-16 18:45:23.750 106 12465.98 203.28 54706.32 88888.00 2015-04-16 18:45:23.875 106 12465.98 203.28 54706.30 88888.00 2015-04-16 18:45:24.000 106 12465.95 203.25 54706.32 88888.00 2015-04-16 18:45:24.125 106 12465.95 203.25 54706.30 88888.00 2015-04-16 18:45:24.250 106 12466.00 203.18 54706.30 88888.00 2015-04-16 18:45:24.375 106 12466.08 203.22 54706.30 88888.00 2015-04-16 18:45:24.500 106 12466.10 203.20 54706.30 88888.00 2015-04-16 18:45:24.625 106 12466.12 203.18 54706.30 88888.00 2015-04-16 18:45:24.750 106 12466.23 203.18 54706.30 88888.00 2015-04-16 18:45:24.875 106 12466.27 203.15 54706.30 88888.00 2015-04-16 18:45:25.000 106 12466.30 203.15 54706.25 88888.00 2015-04-16 18:45:25.125 106 12466.27 203.18 54706.30 88888.00 2015-04-16 18:45:25.250 106 12466.30 203.18 54706.30 88888.00 2015-04-16 18:45:25.375 106 12466.35 203.20 54706.28 88888.00 2015-04-16 18:45:25.500 106 12466.45 203.22 54706.28 88888.00 2015-04-16 18:45:25.625 106 12466.45 203.22 54706.28 88888.00 2015-04-16 18:45:25.750 106 12466.45 203.20 54706.28 88888.00 2015-04-16 18:45:25.875 106 12466.48 203.18 54706.22 88888.00 2015-04-16 18:45:26.000 106 12466.50 203.18 54706.20 88888.00 2015-04-16 18:45:26.125 106 12466.55 203.20 54706.22 88888.00 2015-04-16 18:45:26.250 106 12466.58 203.20 54706.28 88888.00 2015-04-16 18:45:26.375 106 12466.67 203.20 54706.25 88888.00 2015-04-16 18:45:26.500 106 12466.75 203.18 54706.20 88888.00 2015-04-16 18:45:26.625 106 12466.83 203.18 54706.20 88888.00 2015-04-16 18:45:26.750 106 12466.92 203.18 54706.20 88888.00 2015-04-16 18:45:26.875 106 12466.98 203.18 54706.20 88888.00 2015-04-16 18:45:27.000 106 12467.02 203.18 54706.20 88888.00 2015-04-16 18:45:27.125 106 12467.05 203.15 54706.20 88888.00 2015-04-16 18:45:27.250 106 12467.00 203.15 54706.20 88888.00 2015-04-16 18:45:27.375 106 12466.98 203.15 54706.18 88888.00 2015-04-16 18:45:27.500 106 12467.05 203.18 54706.18 88888.00 2015-04-16 18:45:27.625 106 12467.05 203.18 54706.20 88888.00 2015-04-16 18:45:27.750 106 12467.00 203.20 54706.20 88888.00 2015-04-16 18:45:27.875 106 12467.05 203.20 54706.20 88888.00 2015-04-16 18:45:28.000 106 12467.10 203.18 54706.18 88888.00 2015-04-16 18:45:28.125 106 12467.12 203.15 54706.20 88888.00 2015-04-16 18:45:28.250 106 12467.12 203.15 54706.22 88888.00 2015-04-16 18:45:28.375 106 12467.15 203.15 54706.20 88888.00 2015-04-16 18:45:28.500 106 12467.20 203.15 54706.20 88888.00 2015-04-16 18:45:28.625 106 12467.15 203.15 54706.18 88888.00 2015-04-16 18:45:28.750 106 12467.15 203.15 54706.18 88888.00 2015-04-16 18:45:28.875 106 12467.15 203.18 54706.15 88888.00 2015-04-16 18:45:29.000 106 12467.20 203.15 54706.15 88888.00 2015-04-16 18:45:29.125 106 12467.25 203.15 54706.20 88888.00 2015-04-16 18:45:29.250 106 12467.20 203.12 54706.22 88888.00 2015-04-16 18:45:29.375 106 12467.20 203.07 54706.18 88888.00 2015-04-16 18:45:29.500 106 12467.23 203.05 54706.18 88888.00 2015-04-16 18:45:29.625 106 12467.20 203.07 54706.18 88888.00 2015-04-16 18:45:29.750 106 12467.10 203.07 54706.20 88888.00 2015-04-16 18:45:29.875 106 12467.08 203.03 54706.22 88888.00 2015-04-16 18:45:30.000 106 12467.12 203.00 54706.22 88888.00 2015-04-16 18:45:30.125 106 12467.17 203.03 54706.22 88888.00 2015-04-16 18:45:30.250 106 12467.10 203.03 54706.22 88888.00 2015-04-16 18:45:30.375 106 12467.15 203.00 54706.22 88888.00 2015-04-16 18:45:30.500 106 12467.15 203.00 54706.25 88888.00 2015-04-16 18:45:30.625 106 12467.02 203.00 54706.22 88888.00 2015-04-16 18:45:30.750 106 12467.00 203.03 54706.22 88888.00 2015-04-16 18:45:30.875 106 12467.08 202.97 54706.22 88888.00 2015-04-16 18:45:31.000 106 12467.10 202.97 54706.18 88888.00 2015-04-16 18:45:31.125 106 12467.08 202.97 54706.22 88888.00 2015-04-16 18:45:31.250 106 12467.02 202.97 54706.25 88888.00 2015-04-16 18:45:31.375 106 12467.05 202.97 54706.25 88888.00 2015-04-16 18:45:31.500 106 12467.08 202.95 54706.22 88888.00 2015-04-16 18:45:31.625 106 12467.00 202.95 54706.20 88888.00 2015-04-16 18:45:31.750 106 12466.98 202.93 54706.22 88888.00 2015-04-16 18:45:31.875 106 12466.98 202.90 54706.22 88888.00 2015-04-16 18:45:32.000 106 12466.95 202.90 54706.22 88888.00 2015-04-16 18:45:32.125 106 12466.95 202.85 54706.25 88888.00 2015-04-16 18:45:32.250 106 12466.98 202.88 54706.28 88888.00 2015-04-16 18:45:32.375 106 12466.98 202.85 54706.25 88888.00 2015-04-16 18:45:32.500 106 12466.95 202.82 54706.22 88888.00 2015-04-16 18:45:32.625 106 12466.88 202.80 54706.28 88888.00 2015-04-16 18:45:32.750 106 12466.85 202.78 54706.30 88888.00 2015-04-16 18:45:32.875 106 12466.80 202.78 54706.28 88888.00 2015-04-16 18:45:33.000 106 12466.80 202.72 54706.28 88888.00 2015-04-16 18:45:33.125 106 12466.75 202.70 54706.30 88888.00 2015-04-16 18:45:33.250 106 12466.75 202.68 54706.32 88888.00 2015-04-16 18:45:33.375 106 12466.80 202.65 54706.32 88888.00 2015-04-16 18:45:33.500 106 12466.75 202.65 54706.30 88888.00 2015-04-16 18:45:33.625 106 12466.60 202.65 54706.32 88888.00 2015-04-16 18:45:33.750 106 12466.52 202.62 54706.38 88888.00 2015-04-16 18:45:33.875 106 12466.58 202.60 54706.35 88888.00 2015-04-16 18:45:34.000 106 12466.62 202.60 54706.35 88888.00 2015-04-16 18:45:34.125 106 12466.62 202.60 54706.38 88888.00 2015-04-16 18:45:34.250 106 12466.60 202.53 54706.40 88888.00 2015-04-16 18:45:34.375 106 12466.62 202.53 54706.40 88888.00 2015-04-16 18:45:34.500 106 12466.50 202.55 54706.43 88888.00 2015-04-16 18:45:34.625 106 12466.48 202.55 54706.45 88888.00 2015-04-16 18:45:34.750 106 12466.50 202.55 54706.47 88888.00 2015-04-16 18:45:34.875 106 12466.48 202.53 54706.45 88888.00 2015-04-16 18:45:35.000 106 12466.52 202.53 54706.45 88888.00 2015-04-16 18:45:35.125 106 12466.48 202.50 54706.43 88888.00 2015-04-16 18:45:35.250 106 12466.45 202.45 54706.40 88888.00 2015-04-16 18:45:35.375 106 12466.38 202.47 54706.45 88888.00 2015-04-16 18:45:35.500 106 12466.33 202.50 54706.47 88888.00 2015-04-16 18:45:35.625 106 12466.33 202.47 54706.45 88888.00 2015-04-16 18:45:35.750 106 12466.33 202.47 54706.45 88888.00 2015-04-16 18:45:35.875 106 12466.33 202.45 54706.47 88888.00 2015-04-16 18:45:36.000 106 12466.33 202.43 54706.50 88888.00 2015-04-16 18:45:36.125 106 12466.27 202.47 54706.53 88888.00 2015-04-16 18:45:36.250 106 12466.27 202.47 54706.57 88888.00 2015-04-16 18:45:36.375 106 12466.35 202.50 54706.57 88888.00 2015-04-16 18:45:36.500 106 12466.30 202.47 54706.55 88888.00 2015-04-16 18:45:36.625 106 12466.33 202.45 54706.55 88888.00 2015-04-16 18:45:36.750 106 12466.33 202.47 54706.60 88888.00 2015-04-16 18:45:36.875 106 12466.25 202.45 54706.62 88888.00 2015-04-16 18:45:37.000 106 12466.23 202.43 54706.57 88888.00 2015-04-16 18:45:37.125 106 12466.15 202.43 54706.55 88888.00 2015-04-16 18:45:37.250 106 12466.15 202.43 54706.60 88888.00 2015-04-16 18:45:37.375 106 12466.15 202.45 54706.60 88888.00 2015-04-16 18:45:37.500 106 12466.15 202.45 54706.62 88888.00 2015-04-16 18:45:37.625 106 12466.17 202.43 54706.65 88888.00 2015-04-16 18:45:37.750 106 12466.17 202.43 54706.62 88888.00 2015-04-16 18:45:37.875 106 12466.17 202.40 54706.65 88888.00 2015-04-16 18:45:38.000 106 12466.17 202.38 54706.65 88888.00 2015-04-16 18:45:38.125 106 12466.15 202.35 54706.60 88888.00 2015-04-16 18:45:38.250 106 12466.12 202.32 54706.65 88888.00 2015-04-16 18:45:38.375 106 12466.12 202.32 54706.65 88888.00 2015-04-16 18:45:38.500 106 12466.10 202.32 54706.68 88888.00 2015-04-16 18:45:38.625 106 12466.15 202.32 54706.70 88888.00 2015-04-16 18:45:38.750 106 12466.15 202.32 54706.70 88888.00 2015-04-16 18:45:38.875 106 12466.10 202.28 54706.65 88888.00 2015-04-16 18:45:39.000 106 12466.12 202.28 54706.62 88888.00 2015-04-16 18:45:39.125 106 12466.17 202.25 54706.72 88888.00 2015-04-16 18:45:39.250 106 12466.10 202.20 54706.72 88888.00 2015-04-16 18:45:39.375 106 12466.10 202.15 54706.70 88888.00 2015-04-16 18:45:39.500 106 12466.15 202.15 54706.72 88888.00 2015-04-16 18:45:39.625 106 12466.12 202.12 54706.72 88888.00 2015-04-16 18:45:39.750 106 12466.08 202.12 54706.72 88888.00 2015-04-16 18:45:39.875 106 12466.12 202.12 54706.75 88888.00 2015-04-16 18:45:40.000 106 12466.17 202.05 54706.72 88888.00 2015-04-16 18:45:40.125 106 12466.15 202.03 54706.78 88888.00 2015-04-16 18:45:40.250 106 12466.10 202.00 54706.78 88888.00 2015-04-16 18:45:40.375 106 12466.02 201.95 54706.78 88888.00 2015-04-16 18:45:40.500 106 12466.00 201.90 54706.75 88888.00 2015-04-16 18:45:40.625 106 12466.00 201.90 54706.80 88888.00 2015-04-16 18:45:40.750 106 12466.00 201.88 54706.78 88888.00 2015-04-16 18:45:40.875 106 12465.92 201.82 54706.80 88888.00 2015-04-16 18:45:41.000 106 12465.90 201.80 54706.78 88888.00 2015-04-16 18:45:41.125 106 12465.90 201.75 54706.78 88888.00 2015-04-16 18:45:41.250 106 12465.83 201.72 54706.82 88888.00 2015-04-16 18:45:41.375 106 12465.80 201.72 54706.85 88888.00 2015-04-16 18:45:41.500 106 12465.75 201.70 54706.85 88888.00 2015-04-16 18:45:41.625 106 12465.75 201.68 54706.85 88888.00 2015-04-16 18:45:41.750 106 12465.70 201.65 54706.85 88888.00 2015-04-16 18:45:41.875 106 12465.67 201.62 54706.85 88888.00 2015-04-16 18:45:42.000 106 12465.65 201.62 54706.88 88888.00 2015-04-16 18:45:42.125 106 12465.65 201.60 54706.90 88888.00 2015-04-16 18:45:42.250 106 12465.67 201.60 54706.90 88888.00 2015-04-16 18:45:42.375 106 12465.62 201.60 54706.90 88888.00 2015-04-16 18:45:42.500 106 12465.55 201.62 54706.90 88888.00 2015-04-16 18:45:42.625 106 12465.52 201.60 54706.93 88888.00 2015-04-16 18:45:42.750 106 12465.58 201.62 54706.95 88888.00 2015-04-16 18:45:42.875 106 12465.55 201.62 54706.90 88888.00 2015-04-16 18:45:43.000 106 12465.50 201.65 54706.93 88888.00 2015-04-16 18:45:43.125 106 12465.50 201.68 54706.95 88888.00 2015-04-16 18:45:43.250 106 12465.48 201.62 54706.93 88888.00 2015-04-16 18:45:43.375 106 12465.45 201.65 54706.95 88888.00 2015-04-16 18:45:43.500 106 12465.45 201.68 54707.00 88888.00 2015-04-16 18:45:43.625 106 12465.50 201.70 54707.00 88888.00 2015-04-16 18:45:43.750 106 12465.48 201.68 54707.00 88888.00 2015-04-16 18:45:43.875 106 12465.38 201.68 54706.95 88888.00 2015-04-16 18:45:44.000 106 12465.38 201.70 54706.95 88888.00 2015-04-16 18:45:44.125 106 12465.42 201.72 54707.03 88888.00 2015-04-16 18:45:44.250 106 12465.40 201.68 54707.03 88888.00 2015-04-16 18:45:44.375 106 12465.38 201.70 54707.00 88888.00 2015-04-16 18:45:44.500 106 12465.35 201.70 54707.00 88888.00 2015-04-16 18:45:44.625 106 12465.27 201.72 54707.00 88888.00 2015-04-16 18:45:44.750 106 12465.27 201.72 54707.00 88888.00 2015-04-16 18:45:44.875 106 12465.25 201.72 54707.03 88888.00 2015-04-16 18:45:45.000 106 12465.27 201.72 54707.00 88888.00 2015-04-16 18:45:45.125 106 12465.23 201.72 54707.05 88888.00 2015-04-16 18:45:45.250 106 12465.12 201.72 54707.07 88888.00 2015-04-16 18:45:45.375 106 12465.17 201.72 54707.07 88888.00 2015-04-16 18:45:45.500 106 12465.17 201.72 54707.07 88888.00 2015-04-16 18:45:45.625 106 12465.15 201.78 54707.10 88888.00 2015-04-16 18:45:45.750 106 12465.05 201.78 54707.12 88888.00 2015-04-16 18:45:45.875 106 12465.00 201.75 54707.12 88888.00 2015-04-16 18:45:46.000 106 12465.00 201.78 54707.07 88888.00 2015-04-16 18:45:46.125 106 12464.92 201.75 54707.07 88888.00 2015-04-16 18:45:46.250 106 12464.90 201.72 54707.12 88888.00 2015-04-16 18:45:46.375 106 12464.95 201.72 54707.15 88888.00 2015-04-16 18:45:46.500 106 12464.90 201.78 54707.15 88888.00 2015-04-16 18:45:46.625 106 12464.83 201.82 54707.15 88888.00 2015-04-16 18:45:46.750 106 12464.80 201.80 54707.12 88888.00 2015-04-16 18:45:46.875 106 12464.80 201.78 54707.10 88888.00 2015-04-16 18:45:47.000 106 12464.83 201.80 54707.12 88888.00 2015-04-16 18:45:47.125 106 12464.83 201.80 54707.15 88888.00 2015-04-16 18:45:47.250 106 12464.77 201.78 54707.15 88888.00 2015-04-16 18:45:47.375 106 12464.77 201.78 54707.12 88888.00 2015-04-16 18:45:47.500 106 12464.80 201.78 54707.12 88888.00 2015-04-16 18:45:47.625 106 12464.77 201.80 54707.15 88888.00 2015-04-16 18:45:47.750 106 12464.75 201.78 54707.18 88888.00 2015-04-16 18:45:47.875 106 12464.73 201.80 54707.18 88888.00 2015-04-16 18:45:48.000 106 12464.67 201.80 54707.15 88888.00 2015-04-16 18:45:48.125 106 12464.62 201.80 54707.18 88888.00 2015-04-16 18:45:48.250 106 12464.60 201.75 54707.18 88888.00 2015-04-16 18:45:48.375 106 12464.60 201.75 54707.15 88888.00 2015-04-16 18:45:48.500 106 12464.60 201.75 54707.12 88888.00 2015-04-16 18:45:48.625 106 12464.65 201.72 54707.15 88888.00 2015-04-16 18:45:48.750 106 12464.62 201.70 54707.15 88888.00 2015-04-16 18:45:48.875 106 12464.52 201.68 54707.18 88888.00 2015-04-16 18:45:49.000 106 12464.50 201.72 54707.18 88888.00 2015-04-16 18:45:49.125 106 12464.52 201.70 54707.20 88888.00 2015-04-16 18:45:49.250 106 12464.45 201.65 54707.20 88888.00 2015-04-16 18:45:49.375 106 12464.48 201.65 54707.20 88888.00 2015-04-16 18:45:49.500 106 12464.52 201.62 54707.20 88888.00 2015-04-16 18:45:49.625 106 12464.48 201.60 54707.20 88888.00 2015-04-16 18:45:49.750 106 12464.45 201.57 54707.20 88888.00 2015-04-16 18:45:49.875 106 12464.48 201.57 54707.22 88888.00 2015-04-16 18:45:50.000 106 12464.42 201.57 54707.20 88888.00 2015-04-16 18:45:50.125 106 12464.40 201.53 54707.25 88888.00 2015-04-16 18:45:50.250 106 12464.38 201.47 54707.28 88888.00 2015-04-16 18:45:50.375 106 12464.35 201.45 54707.25 88888.00 2015-04-16 18:45:50.500 106 12464.38 201.43 54707.22 88888.00 2015-04-16 18:45:50.625 106 12464.35 201.45 54707.22 88888.00 2015-04-16 18:45:50.750 106 12464.35 201.40 54707.22 88888.00 2015-04-16 18:45:50.875 106 12464.33 201.35 54707.25 88888.00 2015-04-16 18:45:51.000 106 12464.27 201.35 54707.22 88888.00 2015-04-16 18:45:51.125 106 12464.17 201.30 54707.20 88888.00 2015-04-16 18:45:51.250 106 12464.17 201.28 54707.22 88888.00 2015-04-16 18:45:51.375 106 12464.20 201.25 54707.22 88888.00 2015-04-16 18:45:51.500 106 12464.15 201.20 54707.20 88888.00 2015-04-16 18:45:51.625 106 12464.12 201.20 54707.22 88888.00 2015-04-16 18:45:51.750 106 12464.10 201.20 54707.22 88888.00 2015-04-16 18:45:51.875 106 12464.12 201.15 54707.25 88888.00 2015-04-16 18:45:52.000 106 12464.12 201.12 54707.22 88888.00 2015-04-16 18:45:52.125 106 12464.12 201.12 54707.25 88888.00 2015-04-16 18:45:52.250 106 12464.05 201.07 54707.25 88888.00 2015-04-16 18:45:52.375 106 12464.02 201.07 54707.22 88888.00 2015-04-16 18:45:52.500 106 12464.00 201.05 54707.20 88888.00 2015-04-16 18:45:52.625 106 12463.98 201.05 54707.25 88888.00 2015-04-16 18:45:52.750 106 12464.00 201.03 54707.25 88888.00 2015-04-16 18:45:52.875 106 12463.98 201.03 54707.22 88888.00 2015-04-16 18:45:53.000 106 12463.95 200.97 54707.22 88888.00 2015-04-16 18:45:53.125 106 12463.95 200.95 54707.25 88888.00 2015-04-16 18:45:53.250 106 12463.98 200.93 54707.25 88888.00 2015-04-16 18:45:53.375 106 12463.98 200.88 54707.25 88888.00 2015-04-16 18:45:53.500 106 12463.95 200.90 54707.25 88888.00 2015-04-16 18:45:53.625 106 12463.92 200.85 54707.25 88888.00 2015-04-16 18:45:53.750 106 12463.90 200.82 54707.25 88888.00 2015-04-16 18:45:53.875 106 12463.88 200.78 54707.22 88888.00 2015-04-16 18:45:54.000 106 12463.90 200.78 54707.22 88888.00 2015-04-16 18:45:54.125 106 12463.95 200.75 54707.25 88888.00 2015-04-16 18:45:54.250 106 12463.98 200.70 54707.25 88888.00 2015-04-16 18:45:54.375 106 12463.92 200.70 54707.25 88888.00 2015-04-16 18:45:54.500 106 12463.90 200.65 54707.22 88888.00 2015-04-16 18:45:54.625 106 12463.95 200.65 54707.22 88888.00 2015-04-16 18:45:54.750 106 12463.98 200.62 54707.25 88888.00 2015-04-16 18:45:54.875 106 12463.98 200.57 54707.25 88888.00 2015-04-16 18:45:55.000 106 12463.95 200.55 54707.22 88888.00 2015-04-16 18:45:55.125 106 12463.90 200.55 54707.22 88888.00 2015-04-16 18:45:55.250 106 12463.92 200.47 54707.22 88888.00 2015-04-16 18:45:55.375 106 12463.92 200.47 54707.22 88888.00 2015-04-16 18:45:55.500 106 12463.92 200.43 54707.20 88888.00 2015-04-16 18:45:55.625 106 12463.90 200.40 54707.22 88888.00 2015-04-16 18:45:55.750 106 12463.88 200.35 54707.22 88888.00 2015-04-16 18:45:55.875 106 12463.83 200.35 54707.22 88888.00 2015-04-16 18:45:56.000 106 12463.77 200.32 54707.20 88888.00 2015-04-16 18:45:56.125 106 12463.73 200.30 54707.22 88888.00 2015-04-16 18:45:56.250 106 12463.67 200.22 54707.25 88888.00 2015-04-16 18:45:56.375 106 12463.67 200.22 54707.25 88888.00 2015-04-16 18:45:56.500 106 12463.73 200.22 54707.28 88888.00 2015-04-16 18:45:56.625 106 12463.77 200.18 54707.28 88888.00 2015-04-16 18:45:56.750 106 12463.77 200.15 54707.22 88888.00 2015-04-16 18:45:56.875 106 12463.70 200.12 54707.25 88888.00 2015-04-16 18:45:57.000 106 12463.65 200.10 54707.30 88888.00 2015-04-16 18:45:57.125 106 12463.62 200.10 54707.32 88888.00 2015-04-16 18:45:57.250 106 12463.55 200.03 54707.30 88888.00 2015-04-16 18:45:57.375 106 12463.55 200.03 54707.30 88888.00 2015-04-16 18:45:57.500 106 12463.50 200.03 54707.30 88888.00 2015-04-16 18:45:57.625 106 12463.38 200.00 54707.30 88888.00 2015-04-16 18:45:57.750 106 12463.40 199.97 54707.30 88888.00 2015-04-16 18:45:57.875 106 12463.40 200.00 54707.30 88888.00 2015-04-16 18:45:58.000 106 12463.40 199.97 54707.30 88888.00 2015-04-16 18:45:58.125 106 12463.40 199.97 54707.32 88888.00 2015-04-16 18:45:58.250 106 12463.45 199.97 54707.32 88888.00 2015-04-16 18:45:58.375 106 12463.38 199.97 54707.35 88888.00 2015-04-16 18:45:58.500 106 12463.27 199.93 54707.32 88888.00 2015-04-16 18:45:58.625 106 12463.23 199.90 54707.30 88888.00 2015-04-16 18:45:58.750 106 12463.20 199.90 54707.32 88888.00 2015-04-16 18:45:58.875 106 12463.10 199.93 54707.32 88888.00 2015-04-16 18:45:59.000 106 12463.08 199.90 54707.32 88888.00 2015-04-16 18:45:59.125 106 12463.05 199.93 54707.35 88888.00 2015-04-16 18:45:59.250 106 12463.00 199.93 54707.40 88888.00 2015-04-16 18:45:59.375 106 12463.02 199.97 54707.43 88888.00 2015-04-16 18:45:59.500 106 12462.88 199.97 54707.40 88888.00 2015-04-16 18:45:59.625 106 12462.80 199.95 54707.38 88888.00 2015-04-16 18:45:59.750 106 12462.80 199.95 54707.40 88888.00 2015-04-16 18:45:59.875 106 12462.77 199.95 54707.43 88888.00 2015-04-16 18:46:00.000 106 12462.73 199.97 54707.40 88888.00 2015-04-16 18:46:00.125 106 12462.65 199.97 54707.40 88888.00 2015-04-16 18:46:00.250 106 12462.60 199.97 54707.40 88888.00 2015-04-16 18:46:00.375 106 12462.60 200.00 54707.40 88888.00 2015-04-16 18:46:00.500 106 12462.52 199.97 54707.40 88888.00 2015-04-16 18:46:00.625 106 12462.42 199.97 54707.40 88888.00 2015-04-16 18:46:00.750 106 12462.42 199.97 54707.43 88888.00 2015-04-16 18:46:00.875 106 12462.42 200.00 54707.43 88888.00 2015-04-16 18:46:01.000 106 12462.38 200.00 54707.40 88888.00 2015-04-16 18:46:01.125 106 12462.30 200.00 54707.43 88888.00 2015-04-16 18:46:01.250 106 12462.25 199.95 54707.43 88888.00 2015-04-16 18:46:01.375 106 12462.23 199.97 54707.43 88888.00 2015-04-16 18:46:01.500 106 12462.17 200.00 54707.43 88888.00 2015-04-16 18:46:01.625 106 12462.12 200.00 54707.43 88888.00 2015-04-16 18:46:01.750 106 12462.08 199.97 54707.43 88888.00 2015-04-16 18:46:01.875 106 12462.12 199.97 54707.40 88888.00 2015-04-16 18:46:02.000 106 12462.12 199.95 54707.43 88888.00 2015-04-16 18:46:02.125 106 12462.10 199.93 54707.43 88888.00 2015-04-16 18:46:02.250 106 12462.02 199.95 54707.40 88888.00 2015-04-16 18:46:02.375 106 12461.98 199.97 54707.43 88888.00 2015-04-16 18:46:02.500 106 12461.92 199.95 54707.40 88888.00 2015-04-16 18:46:02.625 106 12461.92 199.95 54707.40 88888.00 2015-04-16 18:46:02.750 106 12462.00 199.95 54707.43 88888.00 2015-04-16 18:46:02.875 106 12462.00 199.97 54707.43 88888.00 2015-04-16 18:46:03.000 106 12462.00 199.95 54707.38 88888.00 2015-04-16 18:46:03.125 106 12461.92 199.93 54707.40 88888.00 2015-04-16 18:46:03.250 106 12461.92 199.90 54707.38 88888.00 2015-04-16 18:46:03.375 106 12461.92 199.90 54707.38 88888.00 2015-04-16 18:46:03.500 106 12462.00 199.93 54707.40 88888.00 2015-04-16 18:46:03.625 106 12462.00 199.90 54707.40 88888.00 2015-04-16 18:46:03.750 106 12462.02 199.90 54707.40 88888.00 2015-04-16 18:46:03.875 106 12462.00 199.85 54707.35 88888.00 2015-04-16 18:46:04.000 106 12462.00 199.82 54707.32 88888.00 2015-04-16 18:46:04.125 106 12462.00 199.82 54707.35 88888.00 2015-04-16 18:46:04.250 106 12461.98 199.82 54707.38 88888.00 2015-04-16 18:46:04.375 106 12462.00 199.85 54707.35 88888.00 2015-04-16 18:46:04.500 106 12462.02 199.82 54707.30 88888.00 2015-04-16 18:46:04.625 106 12462.05 199.82 54707.28 88888.00 2015-04-16 18:46:04.750 106 12462.05 199.80 54707.28 88888.00 2015-04-16 18:46:04.875 106 12462.02 199.82 54707.30 88888.00 2015-04-16 18:46:05.000 106 12462.02 199.82 54707.32 88888.00 2015-04-16 18:46:05.125 106 12462.08 199.85 54707.30 88888.00 2015-04-16 18:46:05.250 106 12462.10 199.82 54707.28 88888.00 2015-04-16 18:46:05.375 106 12462.12 199.85 54707.30 88888.00 2015-04-16 18:46:05.500 106 12462.12 199.88 54707.30 88888.00 2015-04-16 18:46:05.625 106 12462.15 199.88 54707.28 88888.00 2015-04-16 18:46:05.750 106 12462.17 199.88 54707.25 88888.00 2015-04-16 18:46:05.875 106 12462.17 199.90 54707.25 88888.00 2015-04-16 18:46:06.000 106 12462.23 199.93 54707.20 88888.00 2015-04-16 18:46:06.125 106 12462.23 199.95 54707.20 88888.00 2015-04-16 18:46:06.250 106 12462.25 199.97 54707.22 88888.00 2015-04-16 18:46:06.375 106 12462.27 200.00 54707.20 88888.00 2015-04-16 18:46:06.500 106 12462.27 200.00 54707.20 88888.00 2015-04-16 18:46:06.625 106 12462.30 200.00 54707.20 88888.00 2015-04-16 18:46:06.750 106 12462.33 200.03 54707.20 88888.00 2015-04-16 18:46:06.875 106 12462.38 200.05 54707.20 88888.00 2015-04-16 18:46:07.000 106 12462.40 200.05 54707.18 88888.00 2015-04-16 18:46:07.125 106 12462.35 200.10 54707.18 88888.00 2015-04-16 18:46:07.250 106 12462.33 200.07 54707.15 88888.00 2015-04-16 18:46:07.375 106 12462.38 200.10 54707.12 88888.00 2015-04-16 18:46:07.500 106 12462.40 200.12 54707.12 88888.00 2015-04-16 18:46:07.625 106 12462.40 200.12 54707.12 88888.00 2015-04-16 18:46:07.750 106 12462.40 200.12 54707.10 88888.00 2015-04-16 18:46:07.875 106 12462.38 200.18 54707.10 88888.00 2015-04-16 18:46:08.000 106 12462.40 200.18 54707.07 88888.00 2015-04-16 18:46:08.125 106 12462.42 200.18 54707.07 88888.00 2015-04-16 18:46:08.250 106 12462.45 200.20 54707.07 88888.00 2015-04-16 18:46:08.375 106 12462.52 200.22 54707.07 88888.00 2015-04-16 18:46:08.500 106 12462.58 200.28 54707.07 88888.00 2015-04-16 18:46:08.625 106 12462.52 200.25 54707.05 88888.00 2015-04-16 18:46:08.750 106 12462.52 200.22 54707.05 88888.00 2015-04-16 18:46:08.875 106 12462.52 200.25 54707.00 88888.00 2015-04-16 18:46:09.000 106 12462.58 200.22 54706.97 88888.00 2015-04-16 18:46:09.125 106 12462.60 200.22 54707.03 88888.00 2015-04-16 18:46:09.250 106 12462.60 200.25 54707.05 88888.00 2015-04-16 18:46:09.375 106 12462.55 200.22 54707.03 88888.00 2015-04-16 18:46:09.500 106 12462.52 200.22 54707.00 88888.00 2015-04-16 18:46:09.625 106 12462.55 200.25 54707.00 88888.00 2015-04-16 18:46:09.750 106 12462.55 200.25 54707.00 88888.00 2015-04-16 18:46:09.875 106 12462.58 200.25 54707.03 88888.00 2015-04-16 18:46:10.000 106 12462.58 200.25 54707.03 88888.00 2015-04-16 18:46:10.125 106 12462.52 200.25 54707.03 88888.00 2015-04-16 18:46:10.250 106 12462.50 200.22 54706.95 88888.00 2015-04-16 18:46:10.375 106 12462.55 200.28 54706.93 88888.00 2015-04-16 18:46:10.500 106 12462.58 200.22 54706.90 88888.00 2015-04-16 18:46:10.625 106 12462.62 200.20 54706.93 88888.00 2015-04-16 18:46:10.750 106 12462.58 200.20 54706.93 88888.00 2015-04-16 18:46:10.875 106 12462.52 200.22 54706.93 88888.00 2015-04-16 18:46:11.000 106 12462.55 200.22 54706.85 88888.00 2015-04-16 18:46:11.125 106 12462.55 200.22 54706.88 88888.00 2015-04-16 18:46:11.250 106 12462.48 200.22 54706.90 88888.00 2015-04-16 18:46:11.375 106 12462.42 200.25 54706.90 88888.00 2015-04-16 18:46:11.500 106 12462.45 200.22 54706.88 88888.00 2015-04-16 18:46:11.625 106 12462.55 200.22 54706.88 88888.00 2015-04-16 18:46:11.750 106 12462.58 200.22 54706.88 88888.00 2015-04-16 18:46:11.875 106 12462.48 200.22 54706.90 88888.00 2015-04-16 18:46:12.000 106 12462.45 200.22 54706.88 88888.00 2015-04-16 18:46:12.125 106 12462.42 200.25 54706.88 88888.00 2015-04-16 18:46:12.250 106 12462.38 200.28 54706.85 88888.00 2015-04-16 18:46:12.375 106 12462.40 200.28 54706.80 88888.00 2015-04-16 18:46:12.500 106 12462.45 200.30 54706.85 88888.00 2015-04-16 18:46:12.625 106 12462.42 200.35 54706.90 88888.00 2015-04-16 18:46:12.750 106 12462.42 200.38 54706.85 88888.00 2015-04-16 18:46:12.875 106 12462.42 200.40 54706.82 88888.00 2015-04-16 18:46:13.000 106 12462.38 200.43 54706.82 88888.00 2015-04-16 18:46:13.125 106 12462.33 200.45 54706.82 88888.00 2015-04-16 18:46:13.250 106 12462.25 200.45 54706.80 88888.00 2015-04-16 18:46:13.375 106 12462.27 200.53 54706.78 88888.00 2015-04-16 18:46:13.500 106 12462.33 200.55 54706.75 88888.00 2015-04-16 18:46:13.625 106 12462.33 200.57 54706.75 88888.00 2015-04-16 18:46:13.750 106 12462.27 200.60 54706.78 88888.00 2015-04-16 18:46:13.875 106 12462.33 200.60 54706.78 88888.00 2015-04-16 18:46:14.000 106 12462.38 200.62 54706.75 88888.00 2015-04-16 18:46:14.125 106 12462.38 200.68 54706.78 88888.00 2015-04-16 18:46:14.250 106 12462.25 200.68 54706.75 88888.00 2015-04-16 18:46:14.375 106 12462.20 200.72 54706.72 88888.00 2015-04-16 18:46:14.500 106 12462.17 200.72 54706.70 88888.00 2015-04-16 18:46:14.625 106 12462.23 200.75 54706.68 88888.00 2015-04-16 18:46:14.750 106 12462.23 200.80 54706.68 88888.00 2015-04-16 18:46:14.875 106 12462.20 200.78 54706.68 88888.00 2015-04-16 18:46:15.000 106 12462.12 200.82 54706.68 88888.00 2015-04-16 18:46:15.125 106 12462.08 200.85 54706.68 88888.00 2015-04-16 18:46:15.250 106 12462.05 200.82 54706.65 88888.00 2015-04-16 18:46:15.375 106 12462.15 200.85 54706.65 88888.00 2015-04-16 18:46:15.500 106 12462.17 200.85 54706.62 88888.00 2015-04-16 18:46:15.625 106 12462.17 200.88 54706.60 88888.00 2015-04-16 18:46:15.750 106 12462.17 200.90 54706.60 88888.00 2015-04-16 18:46:15.875 106 12462.10 200.93 54706.60 88888.00 2015-04-16 18:46:16.000 106 12462.08 200.93 54706.57 88888.00 2015-04-16 18:46:16.125 106 12462.10 200.95 54706.60 88888.00 2015-04-16 18:46:16.250 106 12462.05 201.00 54706.60 88888.00 2015-04-16 18:46:16.375 106 12462.05 201.05 54706.57 88888.00 2015-04-16 18:46:16.500 106 12462.05 201.05 54706.57 88888.00 2015-04-16 18:46:16.625 106 12462.02 201.03 54706.55 88888.00 2015-04-16 18:46:16.750 106 12462.05 201.03 54706.53 88888.00 2015-04-16 18:46:16.875 106 12462.05 201.07 54706.55 88888.00 2015-04-16 18:46:17.000 106 12462.00 201.07 54706.55 88888.00 2015-04-16 18:46:17.125 106 12461.95 201.10 54706.55 88888.00 2015-04-16 18:46:17.250 106 12461.98 201.07 54706.55 88888.00 2015-04-16 18:46:17.375 106 12462.00 201.05 54706.53 88888.00 2015-04-16 18:46:17.500 106 12461.95 201.05 54706.45 88888.00 2015-04-16 18:46:17.625 106 12461.90 201.07 54706.47 88888.00 2015-04-16 18:46:17.750 106 12461.88 201.12 54706.50 88888.00 2015-04-16 18:46:17.875 106 12461.92 201.12 54706.50 88888.00 2015-04-16 18:46:18.000 106 12461.95 201.18 54706.50 88888.00 2015-04-16 18:46:18.125 106 12461.95 201.20 54706.53 88888.00 2015-04-16 18:46:18.250 106 12461.95 201.20 54706.50 88888.00 2015-04-16 18:46:18.375 106 12461.90 201.20 54706.53 88888.00 2015-04-16 18:46:18.500 106 12461.90 201.22 54706.50 88888.00 2015-04-16 18:46:18.625 106 12461.90 201.22 54706.50 88888.00 2015-04-16 18:46:18.750 106 12461.92 201.22 54706.50 88888.00 2015-04-16 18:46:18.875 106 12461.92 201.25 54706.50 88888.00 2015-04-16 18:46:19.000 106 12461.88 201.28 54706.50 88888.00 2015-04-16 18:46:19.125 106 12461.88 201.32 54706.50 88888.00 2015-04-16 18:46:19.250 106 12461.85 201.30 54706.47 88888.00 2015-04-16 18:46:19.375 106 12461.77 201.35 54706.47 88888.00 2015-04-16 18:46:19.500 106 12461.75 201.35 54706.47 88888.00 2015-04-16 18:46:19.625 106 12461.75 201.32 54706.45 88888.00 2015-04-16 18:46:19.750 106 12461.75 201.35 54706.47 88888.00 2015-04-16 18:46:19.875 106 12461.83 201.35 54706.45 88888.00 2015-04-16 18:46:20.000 106 12461.83 201.43 54706.45 88888.00 2015-04-16 18:46:20.125 106 12461.80 201.40 54706.45 88888.00 2015-04-16 18:46:20.250 106 12461.80 201.43 54706.43 88888.00 2015-04-16 18:46:20.375 106 12461.83 201.45 54706.43 88888.00 2015-04-16 18:46:20.500 106 12461.85 201.45 54706.43 88888.00 2015-04-16 18:46:20.625 106 12461.88 201.50 54706.45 88888.00 2015-04-16 18:46:20.750 106 12461.92 201.50 54706.45 88888.00 2015-04-16 18:46:20.875 106 12461.88 201.50 54706.45 88888.00 2015-04-16 18:46:21.000 106 12461.85 201.55 54706.45 88888.00 2015-04-16 18:46:21.125 106 12461.88 201.60 54706.43 88888.00 2015-04-16 18:46:21.250 106 12461.85 201.60 54706.40 88888.00 2015-04-16 18:46:21.375 106 12461.88 201.68 54706.40 88888.00 2015-04-16 18:46:21.500 106 12461.92 201.72 54706.43 88888.00 2015-04-16 18:46:21.625 106 12461.98 201.75 54706.38 88888.00 2015-04-16 18:46:21.750 106 12461.98 201.78 54706.40 88888.00 2015-04-16 18:46:21.875 106 12462.00 201.80 54706.38 88888.00 2015-04-16 18:46:22.000 106 12462.05 201.82 54706.38 88888.00 2015-04-16 18:46:22.125 106 12461.98 201.88 54706.38 88888.00 2015-04-16 18:46:22.250 106 12462.00 201.90 54706.38 88888.00 2015-04-16 18:46:22.375 106 12462.08 201.93 54706.35 88888.00 2015-04-16 18:46:22.500 106 12462.15 202.00 54706.32 88888.00 2015-04-16 18:46:22.625 106 12462.12 202.03 54706.35 88888.00 2015-04-16 18:46:22.750 106 12462.12 202.05 54706.32 88888.00 2015-04-16 18:46:22.875 106 12462.15 202.10 54706.32 88888.00 2015-04-16 18:46:23.000 106 12462.23 202.15 54706.28 88888.00 2015-04-16 18:46:23.125 106 12462.30 202.20 54706.28 88888.00 2015-04-16 18:46:23.250 106 12462.30 202.22 54706.30 88888.00 2015-04-16 18:46:23.375 106 12462.30 202.25 54706.30 88888.00 2015-04-16 18:46:23.500 106 12462.30 202.30 54706.25 88888.00 2015-04-16 18:46:23.625 106 12462.33 202.30 54706.22 88888.00 2015-04-16 18:46:23.750 106 12462.40 202.35 54706.22 88888.00 2015-04-16 18:46:23.875 106 12462.42 202.35 54706.22 88888.00 2015-04-16 18:46:24.000 106 12462.42 202.38 54706.20 88888.00 2015-04-16 18:46:24.125 106 12462.40 202.40 54706.22 88888.00 2015-04-16 18:46:24.250 106 12462.42 202.43 54706.20 88888.00 2015-04-16 18:46:24.375 106 12462.48 202.43 54706.20 88888.00 2015-04-16 18:46:24.500 106 12462.45 202.45 54706.18 88888.00 2015-04-16 18:46:24.625 106 12462.45 202.50 54706.20 88888.00 2015-04-16 18:46:24.750 106 12462.42 202.50 54706.18 88888.00 2015-04-16 18:46:24.875 106 12462.45 202.45 54706.20 88888.00 2015-04-16 18:46:25.000 106 12462.48 202.47 54706.18 88888.00 2015-04-16 18:46:25.125 106 12462.48 202.50 54706.15 88888.00 2015-04-16 18:46:25.250 106 12462.40 202.50 54706.15 88888.00 2015-04-16 18:46:25.375 106 12462.42 202.50 54706.18 88888.00 2015-04-16 18:46:25.500 106 12462.52 202.47 54706.18 88888.00 2015-04-16 18:46:25.625 106 12462.52 202.50 54706.18 88888.00 2015-04-16 18:46:25.750 106 12462.42 202.53 54706.15 88888.00 2015-04-16 18:46:25.875 106 12462.40 202.55 54706.18 88888.00 2015-04-16 18:46:26.000 106 12462.38 202.50 54706.15 88888.00 2015-04-16 18:46:26.125 106 12462.35 202.50 54706.15 88888.00 2015-04-16 18:46:26.250 106 12462.33 202.53 54706.15 88888.00 2015-04-16 18:46:26.375 106 12462.38 202.55 54706.15 88888.00 2015-04-16 18:46:26.500 106 12462.40 202.50 54706.12 88888.00 2015-04-16 18:46:26.625 106 12462.35 202.47 54706.07 88888.00 2015-04-16 18:46:26.750 106 12462.33 202.45 54706.10 88888.00 2015-04-16 18:46:26.875 106 12462.33 202.47 54706.12 88888.00 2015-04-16 18:46:27.000 106 12462.27 202.47 54706.12 88888.00 2015-04-16 18:46:27.125 106 12462.23 202.47 54706.15 88888.00 2015-04-16 18:46:27.250 106 12462.17 202.47 54706.18 88888.00 2015-04-16 18:46:27.375 106 12462.12 202.45 54706.15 88888.00 2015-04-16 18:46:27.500 106 12462.05 202.47 54706.12 88888.00 2015-04-16 18:46:27.625 106 12462.05 202.45 54706.10 88888.00 2015-04-16 18:46:27.750 106 12462.08 202.43 54706.12 88888.00 2015-04-16 18:46:27.875 106 12462.05 202.43 54706.12 88888.00 2015-04-16 18:46:28.000 106 12462.00 202.45 54706.15 88888.00 2015-04-16 18:46:28.125 106 12461.92 202.43 54706.12 88888.00 2015-04-16 18:46:28.250 106 12461.92 202.40 54706.12 88888.00 2015-04-16 18:46:28.375 106 12461.90 202.43 54706.10 88888.00 2015-04-16 18:46:28.500 106 12461.83 202.43 54706.10 88888.00 2015-04-16 18:46:28.625 106 12461.77 202.43 54706.10 88888.00 2015-04-16 18:46:28.750 106 12461.70 202.45 54706.10 88888.00 2015-04-16 18:46:28.875 106 12461.62 202.43 54706.10 88888.00 2015-04-16 18:46:29.000 106 12461.62 202.43 54706.10 88888.00 2015-04-16 18:46:29.125 106 12461.60 202.43 54706.15 88888.00 2015-04-16 18:46:29.250 106 12461.52 202.43 54706.12 88888.00 2015-04-16 18:46:29.375 106 12461.58 202.40 54706.10 88888.00 2015-04-16 18:46:29.500 106 12461.60 202.40 54706.05 88888.00 2015-04-16 18:46:29.625 106 12461.60 202.40 54706.05 88888.00 2015-04-16 18:46:29.750 106 12461.67 202.43 54706.07 88888.00 2015-04-16 18:46:29.875 106 12461.62 202.43 54706.05 88888.00 2015-04-16 18:46:30.000 106 12461.60 202.43 54706.00 88888.00 2015-04-16 18:46:30.125 106 12461.62 202.43 54706.03 88888.00 2015-04-16 18:46:30.250 106 12461.65 202.50 54706.05 88888.00 2015-04-16 18:46:30.375 106 12461.70 202.50 54706.03 88888.00 2015-04-16 18:46:30.500 106 12461.70 202.47 54706.03 88888.00 2015-04-16 18:46:30.625 106 12461.70 202.53 54706.00 88888.00 2015-04-16 18:46:30.750 106 12461.70 202.55 54706.00 88888.00 2015-04-16 18:46:30.875 106 12461.67 202.60 54706.00 88888.00 2015-04-16 18:46:31.000 106 12461.67 202.60 54705.95 88888.00 2015-04-16 18:46:31.125 106 12461.73 202.62 54705.95 88888.00 2015-04-16 18:46:31.250 106 12461.80 202.62 54705.97 88888.00 2015-04-16 18:46:31.375 106 12461.80 202.65 54705.97 88888.00 2015-04-16 18:46:31.500 106 12461.83 202.70 54705.95 88888.00 2015-04-16 18:46:31.625 106 12461.80 202.72 54705.97 88888.00 2015-04-16 18:46:31.750 106 12461.85 202.70 54705.95 88888.00 2015-04-16 18:46:31.875 106 12461.85 202.75 54705.93 88888.00 2015-04-16 18:46:32.000 106 12461.92 202.72 54705.90 88888.00 2015-04-16 18:46:32.125 106 12462.00 202.80 54705.95 88888.00 2015-04-16 18:46:32.250 106 12462.08 202.82 54705.93 88888.00 2015-04-16 18:46:32.375 106 12462.10 202.80 54705.88 88888.00 2015-04-16 18:46:32.500 106 12462.15 202.80 54705.82 88888.00 2015-04-16 18:46:32.625 106 12462.23 202.80 54705.82 88888.00 2015-04-16 18:46:32.750 106 12462.30 202.85 54705.82 88888.00 2015-04-16 18:46:32.875 106 12462.42 202.85 54705.82 88888.00 2015-04-16 18:46:33.000 106 12462.50 202.82 54705.80 88888.00 2015-04-16 18:46:33.125 106 12462.55 202.80 54705.78 88888.00 2015-04-16 18:46:33.250 106 12462.58 202.80 54705.75 88888.00 2015-04-16 18:46:33.375 106 12462.60 202.78 54705.75 88888.00 2015-04-16 18:46:33.500 106 12462.60 202.78 54705.75 88888.00 2015-04-16 18:46:33.625 106 12462.65 202.78 54705.75 88888.00 2015-04-16 18:46:33.750 106 12462.73 202.75 54705.72 88888.00 2015-04-16 18:46:33.875 106 12462.80 202.70 54705.68 88888.00 2015-04-16 18:46:34.000 106 12462.92 202.70 54705.70 88888.00 2015-04-16 18:46:34.125 106 12462.98 202.70 54705.70 88888.00 2015-04-16 18:46:34.250 106 12462.98 202.65 54705.70 88888.00 2015-04-16 18:46:34.375 106 12462.92 202.60 54705.68 88888.00 2015-04-16 18:46:34.500 106 12463.00 202.57 54705.68 88888.00 2015-04-16 18:46:34.625 106 12463.12 202.57 54705.68 88888.00 2015-04-16 18:46:34.750 106 12463.17 202.55 54705.68 88888.00 2015-04-16 18:46:34.875 106 12463.17 202.53 54705.68 88888.00 2015-04-16 18:46:35.000 106 12463.15 202.47 54705.62 88888.00 2015-04-16 18:46:35.125 106 12463.20 202.45 54705.65 88888.00 2015-04-16 18:46:35.250 106 12463.20 202.38 54705.68 88888.00 2015-04-16 18:46:35.375 106 12463.20 202.38 54705.65 88888.00 2015-04-16 18:46:35.500 106 12463.20 202.35 54705.65 88888.00 2015-04-16 18:46:35.625 106 12463.17 202.32 54705.65 88888.00 2015-04-16 18:46:35.750 106 12463.17 202.30 54705.65 88888.00 2015-04-16 18:46:35.875 106 12463.15 202.28 54705.65 88888.00 2015-04-16 18:46:36.000 106 12463.12 202.22 54705.65 88888.00 2015-04-16 18:46:36.125 106 12463.12 202.22 54705.65 88888.00 2015-04-16 18:46:36.250 106 12463.10 202.20 54705.65 88888.00 2015-04-16 18:46:36.375 106 12463.12 202.20 54705.68 88888.00 2015-04-16 18:46:36.500 106 12463.10 202.18 54705.68 88888.00 2015-04-16 18:46:36.625 106 12463.05 202.15 54705.65 88888.00 2015-04-16 18:46:36.750 106 12463.02 202.12 54705.68 88888.00 2015-04-16 18:46:36.875 106 12462.98 202.15 54705.70 88888.00 2015-04-16 18:46:37.000 106 12462.92 202.10 54705.68 88888.00 2015-04-16 18:46:37.125 106 12462.92 202.10 54705.70 88888.00 2015-04-16 18:46:37.250 106 12462.90 202.10 54705.72 88888.00 2015-04-16 18:46:37.375 106 12462.95 202.12 54705.72 88888.00 2015-04-16 18:46:37.500 106 12462.92 202.10 54705.72 88888.00 2015-04-16 18:46:37.625 106 12462.80 202.12 54705.75 88888.00 2015-04-16 18:46:37.750 106 12462.67 202.12 54705.75 88888.00 2015-04-16 18:46:37.875 106 12462.65 202.12 54705.75 88888.00 2015-04-16 18:46:38.000 106 12462.67 202.12 54705.75 88888.00 2015-04-16 18:46:38.125 106 12462.67 202.12 54705.75 88888.00 2015-04-16 18:46:38.250 106 12462.62 202.15 54705.72 88888.00 2015-04-16 18:46:38.375 106 12462.62 202.18 54705.75 88888.00 2015-04-16 18:46:38.500 106 12462.65 202.22 54705.72 88888.00 2015-04-16 18:46:38.625 106 12462.62 202.25 54705.75 88888.00 2015-04-16 18:46:38.750 106 12462.62 202.28 54705.75 88888.00 2015-04-16 18:46:38.875 106 12462.65 202.30 54705.75 88888.00 2015-04-16 18:46:39.000 106 12462.62 202.32 54705.75 88888.00 2015-04-16 18:46:39.125 106 12462.60 202.38 54705.80 88888.00 2015-04-16 18:46:39.250 106 12462.50 202.40 54705.78 88888.00 2015-04-16 18:46:39.375 106 12462.48 202.43 54705.80 88888.00 2015-04-16 18:46:39.500 106 12462.52 202.43 54705.80 88888.00 2015-04-16 18:46:39.625 106 12462.58 202.50 54705.78 88888.00 2015-04-16 18:46:39.750 106 12462.62 202.50 54705.78 88888.00 2015-04-16 18:46:39.875 106 12462.62 202.57 54705.80 88888.00 2015-04-16 18:46:40.000 106 12462.58 202.62 54705.78 88888.00 2015-04-16 18:46:40.125 106 12462.52 202.68 54705.80 88888.00 2015-04-16 18:46:40.250 106 12462.45 202.68 54705.78 88888.00 2015-04-16 18:46:40.375 106 12462.50 202.72 54705.78 88888.00 2015-04-16 18:46:40.500 106 12462.58 202.75 54705.78 88888.00 2015-04-16 18:46:40.625 106 12462.55 202.80 54705.80 88888.00 2015-04-16 18:46:40.750 106 12462.50 202.82 54705.78 88888.00 2015-04-16 18:46:40.875 106 12462.48 202.88 54705.75 88888.00 2015-04-16 18:46:41.000 106 12462.42 202.90 54705.75 88888.00 2015-04-16 18:46:41.125 106 12462.45 202.95 54705.80 88888.00 2015-04-16 18:46:41.250 106 12462.50 202.97 54705.80 88888.00 2015-04-16 18:46:41.375 106 12462.52 203.00 54705.75 88888.00 2015-04-16 18:46:41.500 106 12462.52 203.03 54705.75 88888.00 2015-04-16 18:46:41.625 106 12462.52 203.07 54705.75 88888.00 2015-04-16 18:46:41.750 106 12462.55 203.12 54705.72 88888.00 2015-04-16 18:46:41.875 106 12462.58 203.15 54705.72 88888.00 2015-04-16 18:46:42.000 106 12462.62 203.18 54705.72 88888.00 2015-04-16 18:46:42.125 106 12462.67 203.22 54705.75 88888.00 2015-04-16 18:46:42.250 106 12462.70 203.28 54705.75 88888.00 2015-04-16 18:46:42.375 106 12462.70 203.30 54705.72 88888.00 2015-04-16 18:46:42.500 106 12462.73 203.35 54705.72 88888.00 2015-04-16 18:46:42.625 106 12462.70 203.38 54705.70 88888.00 2015-04-16 18:46:42.750 106 12462.67 203.40 54705.68 88888.00 2015-04-16 18:46:42.875 106 12462.75 203.43 54705.68 88888.00 2015-04-16 18:46:43.000 106 12462.80 203.45 54705.68 88888.00 2015-04-16 18:46:43.125 106 12462.85 203.50 54705.68 88888.00 2015-04-16 18:46:43.250 106 12462.80 203.50 54705.68 88888.00 2015-04-16 18:46:43.375 106 12462.90 203.50 54705.68 88888.00 2015-04-16 18:46:43.500 106 12462.95 203.53 54705.68 88888.00 2015-04-16 18:46:43.625 106 12463.05 203.55 54705.65 88888.00 2015-04-16 18:46:43.750 106 12463.10 203.55 54705.65 88888.00 2015-04-16 18:46:43.875 106 12463.12 203.57 54705.65 88888.00 2015-04-16 18:46:44.000 106 12463.08 203.57 54705.62 88888.00 2015-04-16 18:46:44.125 106 12463.10 203.57 54705.60 88888.00 2015-04-16 18:46:44.250 106 12463.15 203.57 54705.60 88888.00 2015-04-16 18:46:44.375 106 12463.20 203.60 54705.60 88888.00 2015-04-16 18:46:44.500 106 12463.27 203.62 54705.60 88888.00 2015-04-16 18:46:44.625 106 12463.27 203.62 54705.60 88888.00 2015-04-16 18:46:44.750 106 12463.30 203.62 54705.57 88888.00 2015-04-16 18:46:44.875 106 12463.38 203.57 54705.53 88888.00 2015-04-16 18:46:45.000 106 12463.42 203.57 54705.50 88888.00 2015-04-16 18:46:45.125 106 12463.42 203.60 54705.53 88888.00 2015-04-16 18:46:45.250 106 12463.42 203.57 54705.50 88888.00 2015-04-16 18:46:45.375 106 12463.55 203.62 54705.50 88888.00 2015-04-16 18:46:45.500 106 12463.52 203.60 54705.50 88888.00 2015-04-16 18:46:45.625 106 12463.55 203.62 54705.53 88888.00 2015-04-16 18:46:45.750 106 12463.65 203.65 54705.45 88888.00 2015-04-16 18:46:45.875 106 12463.65 203.62 54705.47 88888.00 2015-04-16 18:46:46.000 106 12463.65 203.62 54705.45 88888.00 2015-04-16 18:46:46.125 106 12463.67 203.65 54705.47 88888.00 2015-04-16 18:46:46.250 106 12463.75 203.65 54705.45 88888.00 2015-04-16 18:46:46.375 106 12463.85 203.68 54705.47 88888.00 2015-04-16 18:46:46.500 106 12463.90 203.68 54705.45 88888.00 2015-04-16 18:46:46.625 106 12463.85 203.62 54705.45 88888.00 2015-04-16 18:46:46.750 106 12463.88 203.65 54705.45 88888.00 2015-04-16 18:46:46.875 106 12463.92 203.62 54705.45 88888.00 2015-04-16 18:46:47.000 106 12463.98 203.60 54705.43 88888.00 2015-04-16 18:46:47.125 106 12464.00 203.60 54705.40 88888.00 2015-04-16 18:46:47.250 106 12464.00 203.60 54705.43 88888.00 2015-04-16 18:46:47.375 106 12464.08 203.60 54705.40 88888.00 2015-04-16 18:46:47.500 106 12464.10 203.65 54705.40 88888.00 2015-04-16 18:46:47.625 106 12464.12 203.62 54705.40 88888.00 2015-04-16 18:46:47.750 106 12464.12 203.60 54705.43 88888.00 2015-04-16 18:46:47.875 106 12464.17 203.57 54705.40 88888.00 2015-04-16 18:46:48.000 106 12464.23 203.57 54705.38 88888.00 2015-04-16 18:46:48.125 106 12464.27 203.57 54705.40 88888.00 2015-04-16 18:46:48.250 106 12464.27 203.57 54705.38 88888.00 2015-04-16 18:46:48.375 106 12464.30 203.55 54705.40 88888.00 2015-04-16 18:46:48.500 106 12464.33 203.50 54705.40 88888.00 2015-04-16 18:46:48.625 106 12464.27 203.50 54705.38 88888.00 2015-04-16 18:46:48.750 106 12464.23 203.47 54705.35 88888.00 2015-04-16 18:46:48.875 106 12464.23 203.45 54705.32 88888.00 2015-04-16 18:46:49.000 106 12464.30 203.43 54705.38 88888.00 2015-04-16 18:46:49.125 106 12464.35 203.45 54705.40 88888.00 2015-04-16 18:46:49.250 106 12464.33 203.43 54705.40 88888.00 2015-04-16 18:46:49.375 106 12464.35 203.38 54705.38 88888.00 2015-04-16 18:46:49.500 106 12464.33 203.38 54705.38 88888.00 2015-04-16 18:46:49.625 106 12464.35 203.38 54705.38 88888.00 2015-04-16 18:46:49.750 106 12464.35 203.32 54705.38 88888.00 2015-04-16 18:46:49.875 106 12464.38 203.32 54705.40 88888.00 2015-04-16 18:46:50.000 106 12464.38 203.32 54705.40 88888.00 2015-04-16 18:46:50.125 106 12464.30 203.30 54705.38 88888.00 2015-04-16 18:46:50.250 106 12464.35 203.25 54705.38 88888.00 2015-04-16 18:46:50.375 106 12464.38 203.22 54705.40 88888.00 2015-04-16 18:46:50.500 106 12464.33 203.20 54705.43 88888.00 2015-04-16 18:46:50.625 106 12464.33 203.18 54705.43 88888.00 2015-04-16 18:46:50.750 106 12464.25 203.18 54705.43 88888.00 2015-04-16 18:46:50.875 106 12464.25 203.12 54705.43 88888.00 2015-04-16 18:46:51.000 106 12464.33 203.12 54705.43 88888.00 2015-04-16 18:46:51.125 106 12464.27 203.10 54705.45 88888.00 2015-04-16 18:46:51.250 106 12464.27 203.03 54705.45 88888.00 2015-04-16 18:46:51.375 106 12464.27 203.00 54705.43 88888.00 2015-04-16 18:46:51.500 106 12464.20 203.00 54705.45 88888.00 2015-04-16 18:46:51.625 106 12464.20 202.93 54705.45 88888.00 2015-04-16 18:46:51.750 106 12464.20 202.90 54705.47 88888.00 2015-04-16 18:46:51.875 106 12464.15 202.90 54705.45 88888.00 2015-04-16 18:46:52.000 106 12464.15 202.88 54705.43 88888.00 2015-04-16 18:46:52.125 106 12464.17 202.82 54705.43 88888.00 2015-04-16 18:46:52.250 106 12464.17 202.78 54705.43 88888.00 2015-04-16 18:46:52.375 106 12464.20 202.75 54705.45 88888.00 2015-04-16 18:46:52.500 106 12464.17 202.75 54705.45 88888.00 2015-04-16 18:46:52.625 106 12464.12 202.72 54705.45 88888.00 2015-04-16 18:46:52.750 106 12464.12 202.68 54705.45 88888.00 2015-04-16 18:46:52.875 106 12464.20 202.70 54705.45 88888.00 2015-04-16 18:46:53.000 106 12464.20 202.68 54705.45 88888.00 2015-04-16 18:46:53.125 106 12464.12 202.65 54705.47 88888.00 2015-04-16 18:46:53.250 106 12464.08 202.60 54705.47 88888.00 2015-04-16 18:46:53.375 106 12464.05 202.60 54705.47 88888.00 2015-04-16 18:46:53.500 106 12464.08 202.55 54705.50 88888.00 2015-04-16 18:46:53.625 106 12464.12 202.60 54705.50 88888.00 2015-04-16 18:46:53.750 106 12464.12 202.55 54705.50 88888.00 2015-04-16 18:46:53.875 106 12464.15 202.55 54705.50 88888.00 2015-04-16 18:46:54.000 106 12464.17 202.50 54705.50 88888.00 2015-04-16 18:46:54.125 106 12464.20 202.43 54705.50 88888.00 2015-04-16 18:46:54.250 106 12464.25 202.43 54705.47 88888.00 2015-04-16 18:46:54.375 106 12464.20 202.38 54705.45 88888.00 2015-04-16 18:46:54.500 106 12464.15 202.40 54705.47 88888.00 2015-04-16 18:46:54.625 106 12464.12 202.40 54705.50 88888.00 2015-04-16 18:46:54.750 106 12464.12 202.38 54705.50 88888.00 2015-04-16 18:46:54.875 106 12464.12 202.35 54705.50 88888.00 2015-04-16 18:46:55.000 106 12464.08 202.38 54705.50 88888.00 2015-04-16 18:46:55.125 106 12464.05 202.38 54705.53 88888.00 2015-04-16 18:46:55.250 106 12464.00 202.32 54705.55 88888.00 2015-04-16 18:46:55.375 106 12463.98 202.35 54705.53 88888.00 2015-04-16 18:46:55.500 106 12463.95 202.32 54705.53 88888.00 2015-04-16 18:46:55.625 106 12463.92 202.32 54705.55 88888.00 2015-04-16 18:46:55.750 106 12463.90 202.35 54705.57 88888.00 2015-04-16 18:46:55.875 106 12463.90 202.35 54705.57 88888.00 2015-04-16 18:46:56.000 106 12463.83 202.35 54705.57 88888.00 2015-04-16 18:46:56.125 106 12463.77 202.38 54705.57 88888.00 2015-04-16 18:46:56.250 106 12463.77 202.38 54705.57 88888.00 2015-04-16 18:46:56.375 106 12463.77 202.38 54705.57 88888.00 2015-04-16 18:46:56.500 106 12463.75 202.38 54705.57 88888.00 2015-04-16 18:46:56.625 106 12463.73 202.40 54705.60 88888.00 2015-04-16 18:46:56.750 106 12463.67 202.38 54705.62 88888.00 2015-04-16 18:46:56.875 106 12463.62 202.40 54705.65 88888.00 2015-04-16 18:46:57.000 106 12463.65 202.35 54705.62 88888.00 2015-04-16 18:46:57.125 106 12463.70 202.32 54705.62 88888.00 2015-04-16 18:46:57.250 106 12463.67 202.38 54705.65 88888.00 2015-04-16 18:46:57.375 106 12463.70 202.40 54705.68 88888.00 2015-04-16 18:46:57.500 106 12463.75 202.40 54705.68 88888.00 2015-04-16 18:46:57.625 106 12463.77 202.35 54705.68 88888.00 2015-04-16 18:46:57.750 106 12463.70 202.40 54705.70 88888.00 2015-04-16 18:46:57.875 106 12463.62 202.38 54705.72 88888.00 2015-04-16 18:46:58.000 106 12463.65 202.38 54705.68 88888.00 2015-04-16 18:46:58.125 106 12463.77 202.38 54705.70 88888.00 2015-04-16 18:46:58.250 106 12463.80 202.35 54705.72 88888.00 2015-04-16 18:46:58.375 106 12463.73 202.38 54705.72 88888.00 2015-04-16 18:46:58.500 106 12463.67 202.35 54705.70 88888.00 2015-04-16 18:46:58.625 106 12463.75 202.38 54705.72 88888.00 2015-04-16 18:46:58.750 106 12463.75 202.40 54705.78 88888.00 2015-04-16 18:46:58.875 106 12463.65 202.38 54705.78 88888.00 2015-04-16 18:46:59.000 106 12463.58 202.38 54705.75 88888.00 2015-04-16 18:46:59.125 106 12463.50 202.35 54705.75 88888.00 2015-04-16 18:46:59.250 106 12463.60 202.35 54705.78 88888.00 2015-04-16 18:46:59.375 106 12463.67 202.38 54705.78 88888.00 2015-04-16 18:46:59.500 106 12463.60 202.40 54705.78 88888.00 2015-04-16 18:46:59.625 106 12463.55 202.40 54705.75 88888.00 2015-04-16 18:46:59.750 106 12463.60 202.40 54705.78 88888.00 2015-04-16 18:46:59.875 106 12463.62 202.40 54705.80 88888.00 2015-04-16 18:47:00.000 106 12463.67 202.40 54705.78 88888.00 2015-04-16 18:47:00.125 106 12463.62 202.43 54705.78 88888.00 2015-04-16 18:47:00.250 106 12463.62 202.40 54705.78 88888.00 2015-04-16 18:47:00.375 106 12463.60 202.40 54705.80 88888.00 2015-04-16 18:47:00.500 106 12463.60 202.40 54705.78 88888.00 2015-04-16 18:47:00.625 106 12463.62 202.40 54705.80 88888.00 2015-04-16 18:47:00.750 106 12463.58 202.40 54705.78 88888.00 2015-04-16 18:47:00.875 106 12463.58 202.40 54705.80 88888.00 2015-04-16 18:47:01.000 106 12463.52 202.40 54705.80 88888.00 2015-04-16 18:47:01.125 106 12463.60 202.40 54705.82 88888.00 2015-04-16 18:47:01.250 106 12463.55 202.38 54705.82 88888.00 2015-04-16 18:47:01.375 106 12463.60 202.40 54705.80 88888.00 2015-04-16 18:47:01.500 106 12463.62 202.38 54705.80 88888.00 2015-04-16 18:47:01.625 106 12463.60 202.35 54705.82 88888.00 2015-04-16 18:47:01.750 106 12463.58 202.35 54705.82 88888.00 2015-04-16 18:47:01.875 106 12463.58 202.35 54705.80 88888.00 2015-04-16 18:47:02.000 106 12463.58 202.35 54705.80 88888.00 2015-04-16 18:47:02.125 106 12463.60 202.35 54705.85 88888.00 2015-04-16 18:47:02.250 106 12463.65 202.32 54705.85 88888.00 2015-04-16 18:47:02.375 106 12463.65 202.30 54705.88 88888.00 2015-04-16 18:47:02.500 106 12463.60 202.30 54705.82 88888.00 2015-04-16 18:47:02.625 106 12463.60 202.30 54705.85 88888.00 2015-04-16 18:47:02.750 106 12463.65 202.30 54705.82 88888.00 2015-04-16 18:47:02.875 106 12463.62 202.25 54705.80 88888.00 2015-04-16 18:47:03.000 106 12463.60 202.22 54705.85 88888.00 2015-04-16 18:47:03.125 106 12463.65 202.25 54705.90 88888.00 2015-04-16 18:47:03.250 106 12463.70 202.20 54705.90 88888.00 2015-04-16 18:47:03.375 106 12463.73 202.18 54705.88 88888.00 2015-04-16 18:47:03.500 106 12463.73 202.15 54705.90 88888.00 2015-04-16 18:47:03.625 106 12463.70 202.12 54705.90 88888.00 2015-04-16 18:47:03.750 106 12463.73 202.10 54705.88 88888.00 2015-04-16 18:47:03.875 106 12463.77 202.10 54705.90 88888.00 2015-04-16 18:47:04.000 106 12463.75 202.10 54705.90 88888.00 2015-04-16 18:47:04.125 106 12463.70 202.07 54705.93 88888.00 2015-04-16 18:47:04.250 106 12463.65 202.03 54705.93 88888.00 2015-04-16 18:47:04.375 106 12463.60 202.05 54705.90 88888.00 2015-04-16 18:47:04.500 106 12463.58 202.03 54705.93 88888.00 2015-04-16 18:47:04.625 106 12463.58 202.00 54705.95 88888.00 2015-04-16 18:47:04.750 106 12463.55 202.00 54705.95 88888.00 2015-04-16 18:47:04.875 106 12463.52 202.00 54705.97 88888.00 2015-04-16 18:47:05.000 106 12463.52 201.97 54705.97 88888.00 2015-04-16 18:47:05.125 106 12463.50 202.00 54706.00 88888.00 2015-04-16 18:47:05.250 106 12463.42 201.95 54706.03 88888.00 2015-04-16 18:47:05.375 106 12463.42 201.95 54705.97 88888.00 2015-04-16 18:47:05.500 106 12463.35 201.93 54705.97 88888.00 2015-04-16 18:47:05.625 106 12463.38 201.90 54706.00 88888.00 2015-04-16 18:47:05.750 106 12463.38 201.95 54706.03 88888.00 2015-04-16 18:47:05.875 106 12463.38 201.95 54706.05 88888.00 2015-04-16 18:47:06.000 106 12463.33 201.95 54706.07 88888.00 2015-04-16 18:47:06.125 106 12463.30 201.95 54706.07 88888.00 2015-04-16 18:47:06.250 106 12463.23 201.93 54706.07 88888.00 2015-04-16 18:47:06.375 106 12463.23 201.95 54706.12 88888.00 2015-04-16 18:47:06.500 106 12463.25 201.97 54706.10 88888.00 2015-04-16 18:47:06.625 106 12463.23 202.00 54706.10 88888.00 2015-04-16 18:47:06.750 106 12463.17 201.95 54706.15 88888.00 2015-04-16 18:47:06.875 106 12463.10 201.95 54706.12 88888.00 2015-04-16 18:47:07.000 106 12463.02 201.95 54706.12 88888.00 2015-04-16 18:47:07.125 106 12462.95 201.97 54706.15 88888.00 2015-04-16 18:47:07.250 106 12462.90 201.97 54706.18 88888.00 2015-04-16 18:47:07.375 106 12462.95 202.00 54706.18 88888.00 2015-04-16 18:47:07.500 106 12463.00 202.03 54706.18 88888.00 2015-04-16 18:47:07.625 106 12462.95 202.05 54706.22 88888.00 2015-04-16 18:47:07.750 106 12462.90 202.07 54706.25 88888.00 2015-04-16 18:47:07.875 106 12462.88 202.10 54706.25 88888.00 2015-04-16 18:47:08.000 106 12462.77 202.15 54706.22 88888.00 2015-04-16 18:47:08.125 106 12462.70 202.15 54706.25 88888.00 2015-04-16 18:47:08.250 106 12462.65 202.15 54706.20 88888.00 2015-04-16 18:47:08.375 106 12462.62 202.18 54706.22 88888.00 2015-04-16 18:47:08.500 106 12462.65 202.22 54706.25 88888.00 2015-04-16 18:47:08.625 106 12462.65 202.30 54706.28 88888.00 2015-04-16 18:47:08.750 106 12462.62 202.35 54706.30 88888.00 2015-04-16 18:47:08.875 106 12462.62 202.35 54706.28 88888.00 2015-04-16 18:47:09.000 106 12462.58 202.40 54706.28 88888.00 2015-04-16 18:47:09.125 106 12462.50 202.43 54706.32 88888.00 2015-04-16 18:47:09.250 106 12462.42 202.45 54706.32 88888.00 2015-04-16 18:47:09.375 106 12462.42 202.50 54706.35 88888.00 2015-04-16 18:47:09.500 106 12462.45 202.53 54706.38 88888.00 2015-04-16 18:47:09.625 106 12462.40 202.55 54706.35 88888.00 2015-04-16 18:47:09.750 106 12462.33 202.62 54706.38 88888.00 2015-04-16 18:47:09.875 106 12462.35 202.65 54706.38 88888.00 2015-04-16 18:47:10.000 106 12462.38 202.65 54706.38 88888.00 2015-04-16 18:47:10.125 106 12462.38 202.65 54706.40 88888.00 2015-04-16 18:47:10.250 106 12462.38 202.75 54706.40 88888.00 2015-04-16 18:47:10.375 106 12462.40 202.78 54706.43 88888.00 2015-04-16 18:47:10.500 106 12462.40 202.75 54706.43 88888.00 2015-04-16 18:47:10.625 106 12462.38 202.78 54706.43 88888.00 2015-04-16 18:47:10.750 106 12462.38 202.80 54706.43 88888.00 2015-04-16 18:47:10.875 106 12462.35 202.82 54706.43 88888.00 2015-04-16 18:47:11.000 106 12462.30 202.85 54706.40 88888.00 2015-04-16 18:47:11.125 106 12462.33 202.90 54706.45 88888.00 2015-04-16 18:47:11.250 106 12462.33 202.90 54706.45 88888.00 2015-04-16 18:47:11.375 106 12462.27 202.88 54706.45 88888.00 2015-04-16 18:47:11.500 106 12462.23 202.90 54706.45 88888.00 2015-04-16 18:47:11.625 106 12462.17 202.90 54706.53 88888.00 2015-04-16 18:47:11.750 106 12462.17 202.93 54706.53 88888.00 2015-04-16 18:47:11.875 106 12462.20 202.93 54706.50 88888.00 2015-04-16 18:47:12.000 106 12462.15 202.93 54706.53 88888.00 2015-04-16 18:47:12.125 106 12462.10 202.93 54706.57 88888.00 2015-04-16 18:47:12.250 106 12462.10 202.88 54706.57 88888.00 2015-04-16 18:47:12.375 106 12462.02 202.85 54706.60 88888.00 2015-04-16 18:47:12.500 106 12461.98 202.90 54706.60 88888.00 2015-04-16 18:47:12.625 106 12461.95 202.85 54706.57 88888.00 2015-04-16 18:47:12.750 106 12461.95 202.85 54706.60 88888.00 2015-04-16 18:47:12.875 106 12461.95 202.80 54706.57 88888.00 2015-04-16 18:47:13.000 106 12461.95 202.78 54706.57 88888.00 2015-04-16 18:47:13.125 106 12461.88 202.75 54706.62 88888.00 2015-04-16 18:47:13.250 106 12461.80 202.70 54706.62 88888.00 2015-04-16 18:47:13.375 106 12461.75 202.70 54706.62 88888.00 2015-04-16 18:47:13.500 106 12461.73 202.68 54706.65 88888.00 2015-04-16 18:47:13.625 106 12461.73 202.60 54706.68 88888.00 2015-04-16 18:47:13.750 106 12461.73 202.55 54706.62 88888.00 2015-04-16 18:47:13.875 106 12461.77 202.47 54706.65 88888.00 2015-04-16 18:47:14.000 106 12461.77 202.45 54706.70 88888.00 2015-04-16 18:47:14.125 106 12461.70 202.43 54706.72 88888.00 2015-04-16 18:47:14.250 106 12461.62 202.35 54706.75 88888.00 2015-04-16 18:47:14.375 106 12461.65 202.35 54706.78 88888.00 2015-04-16 18:47:14.500 106 12461.62 202.30 54706.78 88888.00 2015-04-16 18:47:14.625 106 12461.60 202.22 54706.78 88888.00 2015-04-16 18:47:14.750 106 12461.58 202.18 54706.80 88888.00 2015-04-16 18:47:14.875 106 12461.52 202.12 54706.80 88888.00 2015-04-16 18:47:15.000 106 12461.52 202.07 54706.78 88888.00 2015-04-16 18:47:15.125 106 12461.52 202.03 54706.78 88888.00 2015-04-16 18:47:15.250 106 12461.45 201.97 54706.78 88888.00 2015-04-16 18:47:15.375 106 12461.40 201.95 54706.78 88888.00 2015-04-16 18:47:15.500 106 12461.38 201.90 54706.78 88888.00 2015-04-16 18:47:15.625 106 12461.40 201.85 54706.80 88888.00 2015-04-16 18:47:15.750 106 12461.42 201.80 54706.78 88888.00 2015-04-16 18:47:15.875 106 12461.45 201.78 54706.80 88888.00 2015-04-16 18:47:16.000 106 12461.42 201.75 54706.78 88888.00 2015-04-16 18:47:16.125 106 12461.40 201.68 54706.78 88888.00 2015-04-16 18:47:16.250 106 12461.42 201.62 54706.82 88888.00 2015-04-16 18:47:16.375 106 12461.48 201.60 54706.82 88888.00 2015-04-16 18:47:16.500 106 12461.40 201.55 54706.82 88888.00 2015-04-16 18:47:16.625 106 12461.40 201.50 54706.85 88888.00 2015-04-16 18:47:16.750 106 12461.48 201.50 54706.85 88888.00 2015-04-16 18:47:16.875 106 12461.45 201.45 54706.88 88888.00 2015-04-16 18:47:17.000 106 12461.42 201.38 54706.88 88888.00 2015-04-16 18:47:17.125 106 12461.48 201.35 54706.85 88888.00 2015-04-16 18:47:17.250 106 12461.48 201.30 54706.85 88888.00 2015-04-16 18:47:17.375 106 12461.58 201.28 54706.85 88888.00 2015-04-16 18:47:17.500 106 12461.58 201.20 54706.82 88888.00 2015-04-16 18:47:17.625 106 12461.62 201.15 54706.80 88888.00 2015-04-16 18:47:17.750 106 12461.65 201.10 54706.78 88888.00 2015-04-16 18:47:17.875 106 12461.65 201.03 54706.80 88888.00 2015-04-16 18:47:18.000 106 12461.67 201.03 54706.78 88888.00 2015-04-16 18:47:18.125 106 12461.77 201.00 54706.82 88888.00 2015-04-16 18:47:18.250 106 12461.83 200.93 54706.82 88888.00 2015-04-16 18:47:18.375 106 12461.90 200.88 54706.82 88888.00 2015-04-16 18:47:18.500 106 12461.95 200.82 54706.80 88888.00 2015-04-16 18:47:18.625 106 12461.90 200.80 54706.78 88888.00 2015-04-16 18:47:18.750 106 12461.83 200.80 54706.80 88888.00 2015-04-16 18:47:18.875 106 12461.98 200.75 54706.78 88888.00 2015-04-16 18:47:19.000 106 12462.00 200.70 54706.75 88888.00 2015-04-16 18:47:19.125 106 12461.95 200.68 54706.75 88888.00 2015-04-16 18:47:19.250 106 12461.88 200.65 54706.78 88888.00 2015-04-16 18:47:19.375 106 12461.92 200.62 54706.80 88888.00 2015-04-16 18:47:19.500 106 12462.00 200.60 54706.78 88888.00 2015-04-16 18:47:19.625 106 12462.02 200.53 54706.78 88888.00 2015-04-16 18:47:19.750 106 12462.05 200.50 54706.75 88888.00 2015-04-16 18:47:19.875 106 12462.15 200.45 54706.75 88888.00 2015-04-16 18:47:20.000 106 12462.20 200.40 54706.72 88888.00 2015-04-16 18:47:20.125 106 12462.17 200.35 54706.72 88888.00 2015-04-16 18:47:20.250 106 12462.15 200.25 54706.72 88888.00 2015-04-16 18:47:20.375 106 12462.17 200.22 54706.68 88888.00 2015-04-16 18:47:20.500 106 12462.12 200.20 54706.70 88888.00 2015-04-16 18:47:20.625 106 12462.05 200.10 54706.70 88888.00 2015-04-16 18:47:20.750 106 12462.15 200.05 54706.70 88888.00 2015-04-16 18:47:20.875 106 12462.23 200.03 54706.70 88888.00 2015-04-16 18:47:21.000 106 12462.25 199.97 54706.70 88888.00 2015-04-16 18:47:21.125 106 12462.27 199.90 54706.75 88888.00 2015-04-16 18:47:21.250 106 12462.23 199.85 54706.75 88888.00 2015-04-16 18:47:21.375 106 12462.23 199.82 54706.72 88888.00 2015-04-16 18:47:21.500 106 12462.20 199.75 54706.70 88888.00 2015-04-16 18:47:21.625 106 12462.20 199.62 54706.70 88888.00 2015-04-16 18:47:21.750 106 12462.20 199.60 54706.70 88888.00 2015-04-16 18:47:21.875 106 12462.23 199.55 54706.72 88888.00 2015-04-16 18:47:22.000 106 12462.20 199.50 54706.75 88888.00 2015-04-16 18:47:22.125 106 12462.20 199.47 54706.78 88888.00 2015-04-16 18:47:22.250 106 12462.15 199.35 54706.78 88888.00 2015-04-16 18:47:22.375 106 12462.08 199.30 54706.75 88888.00 2015-04-16 18:47:22.500 106 12462.02 199.22 54706.72 88888.00 2015-04-16 18:47:22.625 106 12462.02 199.18 54706.75 88888.00 2015-04-16 18:47:22.750 106 12462.08 199.10 54706.75 88888.00 2015-04-16 18:47:22.875 106 12462.08 199.05 54706.78 88888.00 2015-04-16 18:47:23.000 106 12462.05 199.00 54706.75 88888.00 2015-04-16 18:47:23.125 106 12462.05 198.97 54706.80 88888.00 2015-04-16 18:47:23.250 106 12462.02 198.90 54706.78 88888.00 2015-04-16 18:47:23.375 106 12461.95 198.82 54706.75 88888.00 2015-04-16 18:47:23.500 106 12461.98 198.78 54706.75 88888.00 2015-04-16 18:47:23.625 106 12462.02 198.75 54706.72 88888.00 2015-04-16 18:47:23.750 106 12462.05 198.70 54706.75 88888.00 2015-04-16 18:47:23.875 106 12462.05 198.65 54706.75 88888.00 2015-04-16 18:47:24.000 106 12461.98 198.60 54706.72 88888.00 2015-04-16 18:47:24.125 106 12461.98 198.57 54706.75 88888.00 2015-04-16 18:47:24.250 106 12462.00 198.50 54706.78 88888.00 2015-04-16 18:47:24.375 106 12462.05 198.47 54706.75 88888.00 2015-04-16 18:47:24.500 106 12462.00 198.45 54706.78 88888.00 2015-04-16 18:47:24.625 106 12461.98 198.43 54706.78 88888.00 2015-04-16 18:47:24.750 106 12461.98 198.40 54706.78 88888.00 2015-04-16 18:47:24.875 106 12461.98 198.38 54706.75 88888.00 2015-04-16 18:47:25.000 106 12461.95 198.35 54706.75 88888.00 2015-04-16 18:47:25.125 106 12461.92 198.30 54706.70 88888.00 2015-04-16 18:47:25.250 106 12461.92 198.28 54706.75 88888.00 2015-04-16 18:47:25.375 106 12461.95 198.25 54706.78 88888.00 2015-04-16 18:47:25.500 106 12461.98 198.22 54706.78 88888.00 2015-04-16 18:47:25.625 106 12461.98 198.20 54706.72 88888.00 2015-04-16 18:47:25.750 106 12461.95 198.18 54706.72 88888.00 2015-04-16 18:47:25.875 106 12461.98 198.18 54706.75 88888.00 2015-04-16 18:47:26.000 106 12461.95 198.15 54706.75 88888.00 2015-04-16 18:47:26.125 106 12461.95 198.10 54706.75 88888.00 2015-04-16 18:47:26.250 106 12461.90 198.07 54706.75 88888.00 2015-04-16 18:47:26.375 106 12461.90 198.07 54706.78 88888.00 2015-04-16 18:47:26.500 106 12461.92 198.05 54706.70 88888.00 2015-04-16 18:47:26.625 106 12461.95 198.05 54706.75 88888.00 2015-04-16 18:47:26.750 106 12462.05 198.05 54706.78 88888.00 2015-04-16 18:47:26.875 106 12462.15 197.97 54706.72 88888.00 2015-04-16 18:47:27.000 106 12462.25 198.00 54706.72 88888.00 2015-04-16 18:47:27.125 106 12462.30 197.95 54706.72 88888.00 2015-04-16 18:47:27.250 106 12462.38 197.93 54706.72 88888.00 2015-04-16 18:47:27.375 106 12462.42 197.90 54706.72 88888.00 2015-04-16 18:47:27.500 106 12462.42 197.88 54706.72 88888.00 2015-04-16 18:47:27.625 106 12462.45 197.85 54706.75 88888.00 2015-04-16 18:47:27.750 106 12462.52 197.85 54706.72 88888.00 2015-04-16 18:47:27.875 106 12462.52 197.78 54706.72 88888.00 2015-04-16 18:47:28.000 106 12462.50 197.72 54706.72 88888.00 2015-04-16 18:47:28.125 106 12462.50 197.70 54706.75 88888.00 2015-04-16 18:47:28.250 106 12462.55 197.68 54706.72 88888.00 2015-04-16 18:47:28.375 106 12462.62 197.65 54706.70 88888.00 2015-04-16 18:47:28.500 106 12462.65 197.60 54706.70 88888.00 2015-04-16 18:47:28.625 106 12462.73 197.60 54706.72 88888.00 2015-04-16 18:47:28.750 106 12462.73 197.57 54706.72 88888.00 2015-04-16 18:47:28.875 106 12462.77 197.50 54706.72 88888.00 2015-04-16 18:47:29.000 106 12462.83 197.47 54706.70 88888.00 2015-04-16 18:47:29.125 106 12462.80 197.50 54706.72 88888.00 2015-04-16 18:47:29.250 106 12462.80 197.45 54706.70 88888.00 2015-04-16 18:47:29.375 106 12462.88 197.43 54706.72 88888.00 2015-04-16 18:47:29.500 106 12462.90 197.38 54706.72 88888.00 2015-04-16 18:47:29.625 106 12462.90 197.35 54706.72 88888.00 2015-04-16 18:47:29.750 106 12462.95 197.35 54706.72 88888.00 2015-04-16 18:47:29.875 106 12462.98 197.25 54706.70 88888.00 2015-04-16 18:47:30.000 106 12462.92 197.18 54706.70 88888.00 2015-04-16 18:47:30.125 106 12462.92 197.15 54706.70 88888.00 2015-04-16 18:47:30.250 106 12462.90 197.12 54706.72 88888.00 2015-04-16 18:47:30.375 106 12462.88 197.12 54706.70 88888.00 2015-04-16 18:47:30.500 106 12462.85 197.07 54706.70 88888.00 2015-04-16 18:47:30.625 106 12462.80 197.03 54706.72 88888.00 2015-04-16 18:47:30.750 106 12462.80 196.95 54706.68 88888.00 2015-04-16 18:47:30.875 106 12462.85 196.93 54706.72 88888.00 2015-04-16 18:47:31.000 106 12462.88 196.90 54706.78 88888.00 2015-04-16 18:47:31.125 106 12462.85 196.88 54706.80 88888.00 2015-04-16 18:47:31.250 106 12462.77 196.82 54706.78 88888.00 2015-04-16 18:47:31.375 106 12462.83 196.80 54706.75 88888.00 2015-04-16 18:47:31.500 106 12462.80 196.72 54706.75 88888.00 2015-04-16 18:47:31.625 106 12462.75 196.68 54706.78 88888.00 2015-04-16 18:47:31.750 106 12462.70 196.65 54706.78 88888.00 2015-04-16 18:47:31.875 106 12462.70 196.62 54706.80 88888.00 2015-04-16 18:47:32.000 106 12462.73 196.60 54706.80 88888.00 2015-04-16 18:47:32.125 106 12462.70 196.57 54706.82 88888.00 2015-04-16 18:47:32.250 106 12462.67 196.55 54706.80 88888.00 2015-04-16 18:47:32.375 106 12462.62 196.50 54706.82 88888.00 2015-04-16 18:47:32.500 106 12462.60 196.47 54706.82 88888.00 2015-04-16 18:47:32.625 106 12462.62 196.50 54706.82 88888.00 2015-04-16 18:47:32.750 106 12462.62 196.45 54706.85 88888.00 2015-04-16 18:47:32.875 106 12462.55 196.40 54706.88 88888.00 2015-04-16 18:47:33.000 106 12462.48 196.38 54706.90 88888.00 2015-04-16 18:47:33.125 106 12462.45 196.40 54706.90 88888.00 2015-04-16 18:47:33.250 106 12462.45 196.35 54706.93 88888.00 2015-04-16 18:47:33.375 106 12462.40 196.30 54706.93 88888.00 2015-04-16 18:47:33.500 106 12462.35 196.30 54706.95 88888.00 2015-04-16 18:47:33.625 106 12462.35 196.35 54707.00 88888.00 2015-04-16 18:47:33.750 106 12462.38 196.32 54707.00 88888.00 2015-04-16 18:47:33.875 106 12462.33 196.30 54706.95 88888.00 2015-04-16 18:47:34.000 106 12462.27 196.28 54706.95 88888.00 2015-04-16 18:47:34.125 106 12462.20 196.28 54706.95 88888.00 2015-04-16 18:47:34.250 106 12462.15 196.25 54707.00 88888.00 2015-04-16 18:47:34.375 106 12462.15 196.28 54706.95 88888.00 2015-04-16 18:47:34.500 106 12462.10 196.28 54706.97 88888.00 2015-04-16 18:47:34.625 106 12462.05 196.28 54706.97 88888.00 2015-04-16 18:47:34.750 106 12462.08 196.28 54707.00 88888.00 2015-04-16 18:47:34.875 106 12462.10 196.30 54707.00 88888.00 2015-04-16 18:47:35.000 106 12462.05 196.30 54706.97 88888.00 2015-04-16 18:47:35.125 106 12462.02 196.30 54707.03 88888.00 2015-04-16 18:47:35.250 106 12461.95 196.25 54707.03 88888.00 2015-04-16 18:47:35.375 106 12461.90 196.30 54707.03 88888.00 2015-04-16 18:47:35.500 106 12461.90 196.30 54707.03 88888.00 2015-04-16 18:47:35.625 106 12461.90 196.32 54707.05 88888.00 2015-04-16 18:47:35.750 106 12461.85 196.30 54707.07 88888.00 2015-04-16 18:47:35.875 106 12461.75 196.35 54707.10 88888.00 2015-04-16 18:47:36.000 106 12461.67 196.32 54707.10 88888.00 2015-04-16 18:47:36.125 106 12461.73 196.38 54707.12 88888.00 2015-04-16 18:47:36.250 106 12461.70 196.38 54707.15 88888.00 2015-04-16 18:47:36.375 106 12461.73 196.38 54707.15 88888.00 2015-04-16 18:47:36.500 106 12461.67 196.38 54707.12 88888.00 2015-04-16 18:47:36.625 106 12461.62 196.40 54707.15 88888.00 2015-04-16 18:47:36.750 106 12461.60 196.38 54707.18 88888.00 2015-04-16 18:47:36.875 106 12461.58 196.45 54707.18 88888.00 2015-04-16 18:47:37.000 106 12461.50 196.43 54707.20 88888.00 2015-04-16 18:47:37.125 106 12461.42 196.43 54707.20 88888.00 2015-04-16 18:47:37.250 106 12461.35 196.43 54707.20 88888.00 2015-04-16 18:47:37.375 106 12461.42 196.40 54707.20 88888.00 2015-04-16 18:47:37.500 106 12461.40 196.40 54707.25 88888.00 2015-04-16 18:47:37.625 106 12461.35 196.38 54707.22 88888.00 2015-04-16 18:47:37.750 106 12461.33 196.40 54707.20 88888.00 2015-04-16 18:47:37.875 106 12461.30 196.38 54707.20 88888.00 2015-04-16 18:47:38.000 106 12461.33 196.40 54707.22 88888.00 2015-04-16 18:47:38.125 106 12461.27 196.38 54707.22 88888.00 2015-04-16 18:47:38.250 106 12461.17 196.35 54707.25 88888.00 2015-04-16 18:47:38.375 106 12461.15 196.35 54707.25 88888.00 2015-04-16 18:47:38.500 106 12461.08 196.32 54707.25 88888.00 2015-04-16 18:47:38.625 106 12461.08 196.30 54707.25 88888.00 2015-04-16 18:47:38.750 106 12461.02 196.25 54707.28 88888.00 2015-04-16 18:47:38.875 106 12460.98 196.25 54707.28 88888.00 2015-04-16 18:47:39.000 106 12460.95 196.22 54707.28 88888.00 2015-04-16 18:47:39.125 106 12460.92 196.20 54707.28 88888.00 2015-04-16 18:47:39.250 106 12460.92 196.18 54707.30 88888.00 2015-04-16 18:47:39.375 106 12460.90 196.15 54707.30 88888.00 2015-04-16 18:47:39.500 106 12460.85 196.12 54707.30 88888.00 2015-04-16 18:47:39.625 106 12460.85 196.12 54707.30 88888.00 2015-04-16 18:47:39.750 106 12460.83 196.07 54707.30 88888.00 2015-04-16 18:47:39.875 106 12460.77 196.05 54707.32 88888.00 2015-04-16 18:47:40.000 106 12460.75 196.03 54707.32 88888.00 2015-04-16 18:47:40.125 106 12460.67 196.00 54707.32 88888.00 2015-04-16 18:47:40.250 106 12460.65 195.97 54707.32 88888.00 2015-04-16 18:47:40.375 106 12460.70 195.95 54707.32 88888.00 2015-04-16 18:47:40.500 106 12460.70 195.93 54707.32 88888.00 2015-04-16 18:47:40.625 106 12460.70 195.88 54707.32 88888.00 2015-04-16 18:47:40.750 106 12460.67 195.80 54707.30 88888.00 2015-04-16 18:47:40.875 106 12460.67 195.80 54707.35 88888.00 2015-04-16 18:47:41.000 106 12460.62 195.80 54707.32 88888.00 2015-04-16 18:47:41.125 106 12460.55 195.78 54707.35 88888.00 2015-04-16 18:47:41.250 106 12460.48 195.72 54707.35 88888.00 2015-04-16 18:47:41.375 106 12460.45 195.70 54707.35 88888.00 2015-04-16 18:47:41.500 106 12460.48 195.68 54707.32 88888.00 2015-04-16 18:47:41.625 106 12460.52 195.68 54707.32 88888.00 2015-04-16 18:47:41.750 106 12460.58 195.65 54707.32 88888.00 2015-04-16 18:47:41.875 106 12460.58 195.62 54707.30 88888.00 2015-04-16 18:47:42.000 106 12460.55 195.57 54707.30 88888.00 2015-04-16 18:47:42.125 106 12460.60 195.55 54707.32 88888.00 2015-04-16 18:47:42.250 106 12460.58 195.57 54707.32 88888.00 2015-04-16 18:47:42.375 106 12460.55 195.55 54707.32 88888.00 2015-04-16 18:47:42.500 106 12460.55 195.55 54707.32 88888.00 2015-04-16 18:47:42.625 106 12460.52 195.53 54707.30 88888.00 2015-04-16 18:47:42.750 106 12460.48 195.53 54707.30 88888.00 2015-04-16 18:47:42.875 106 12460.45 195.50 54707.30 88888.00 2015-04-16 18:47:43.000 106 12460.52 195.50 54707.30 88888.00 2015-04-16 18:47:43.125 106 12460.55 195.50 54707.28 88888.00 2015-04-16 18:47:43.250 106 12460.55 195.47 54707.28 88888.00 2015-04-16 18:47:43.375 106 12460.48 195.53 54707.28 88888.00 2015-04-16 18:47:43.500 106 12460.45 195.53 54707.28 88888.00 2015-04-16 18:47:43.625 106 12460.48 195.55 54707.25 88888.00 2015-04-16 18:47:43.750 106 12460.42 195.57 54707.25 88888.00 2015-04-16 18:47:43.875 106 12460.42 195.57 54707.28 88888.00 2015-04-16 18:47:44.000 106 12460.35 195.62 54707.28 88888.00 2015-04-16 18:47:44.125 106 12460.33 195.65 54707.28 88888.00 2015-04-16 18:47:44.250 106 12460.27 195.65 54707.28 88888.00 2015-04-16 18:47:44.375 106 12460.20 195.70 54707.28 88888.00 2015-04-16 18:47:44.500 106 12460.20 195.72 54707.30 88888.00 2015-04-16 18:47:44.625 106 12460.23 195.78 54707.28 88888.00 2015-04-16 18:47:44.750 106 12460.23 195.82 54707.25 88888.00 2015-04-16 18:47:44.875 106 12460.17 195.88 54707.25 88888.00 2015-04-16 18:47:45.000 106 12460.20 195.90 54707.22 88888.00 2015-04-16 18:47:45.125 106 12460.23 195.97 54707.22 88888.00 2015-04-16 18:47:45.250 106 12460.12 196.03 54707.22 88888.00 2015-04-16 18:47:45.375 106 12460.05 196.05 54707.20 88888.00 2015-04-16 18:47:45.500 106 12460.05 196.07 54707.20 88888.00 2015-04-16 18:47:45.625 106 12460.05 196.15 54707.20 88888.00 2015-04-16 18:47:45.750 106 12460.05 196.22 54707.18 88888.00 2015-04-16 18:47:45.875 106 12460.00 196.28 54707.18 88888.00 2015-04-16 18:47:46.000 106 12459.98 196.35 54707.15 88888.00 2015-04-16 18:47:46.125 106 12460.00 196.40 54707.12 88888.00 2015-04-16 18:47:46.250 106 12459.98 196.43 54707.15 88888.00 2015-04-16 18:47:46.375 106 12459.98 196.53 54707.15 88888.00 2015-04-16 18:47:46.500 106 12459.95 196.55 54707.15 88888.00 2015-04-16 18:47:46.625 106 12459.92 196.60 54707.12 88888.00 2015-04-16 18:47:46.750 106 12459.88 196.68 54707.12 88888.00 2015-04-16 18:47:46.875 106 12459.88 196.75 54707.12 88888.00 2015-04-16 18:47:47.000 106 12459.88 196.82 54707.12 88888.00 2015-04-16 18:47:47.125 106 12459.95 196.88 54707.12 88888.00 2015-04-16 18:47:47.250 106 12459.95 196.93 54707.12 88888.00 2015-04-16 18:47:47.375 106 12459.88 196.95 54707.10 88888.00 2015-04-16 18:47:47.500 106 12459.90 197.00 54707.07 88888.00 2015-04-16 18:47:47.625 106 12459.92 197.07 54707.05 88888.00 2015-04-16 18:47:47.750 106 12459.90 197.07 54707.05 88888.00 2015-04-16 18:47:47.875 106 12459.85 197.10 54707.00 88888.00 2015-04-16 18:47:48.000 106 12459.85 197.12 54707.00 88888.00 2015-04-16 18:47:48.125 106 12459.92 197.20 54707.03 88888.00 2015-04-16 18:47:48.250 106 12459.92 197.25 54707.03 88888.00 2015-04-16 18:47:48.375 106 12459.92 197.28 54707.00 88888.00 2015-04-16 18:47:48.500 106 12459.95 197.32 54707.00 88888.00 2015-04-16 18:47:48.625 106 12460.00 197.35 54706.97 88888.00 2015-04-16 18:47:48.750 106 12459.90 197.38 54706.95 88888.00 2015-04-16 18:47:48.875 106 12459.85 197.40 54706.93 88888.00 2015-04-16 18:47:49.000 106 12459.85 197.40 54706.90 88888.00 2015-04-16 18:47:49.125 106 12459.90 197.43 54706.90 88888.00 2015-04-16 18:47:49.250 106 12459.92 197.43 54706.90 88888.00 2015-04-16 18:47:49.375 106 12459.95 197.47 54706.90 88888.00 2015-04-16 18:47:49.500 106 12459.98 197.50 54706.93 88888.00 2015-04-16 18:47:49.625 106 12459.98 197.50 54706.85 88888.00 2015-04-16 18:47:49.750 106 12460.02 197.50 54706.80 88888.00 2015-04-16 18:47:49.875 106 12460.02 197.50 54706.82 88888.00 2015-04-16 18:47:50.000 106 12460.05 197.47 54706.82 88888.00 2015-04-16 18:47:50.125 106 12460.05 197.53 54706.88 88888.00 2015-04-16 18:47:50.250 106 12460.10 197.53 54706.88 88888.00 2015-04-16 18:47:50.375 106 12460.17 197.55 54706.85 88888.00 2015-04-16 18:47:50.500 106 12460.27 197.57 54706.82 88888.00 2015-04-16 18:47:50.625 106 12460.27 197.53 54706.82 88888.00 2015-04-16 18:47:50.750 106 12460.25 197.50 54706.80 88888.00 2015-04-16 18:47:50.875 106 12460.25 197.50 54706.78 88888.00 2015-04-16 18:47:51.000 106 12460.23 197.50 54706.72 88888.00 2015-04-16 18:47:51.125 106 12460.25 197.53 54706.78 88888.00 2015-04-16 18:47:51.250 106 12460.25 197.50 54706.75 88888.00 2015-04-16 18:47:51.375 106 12460.30 197.47 54706.78 88888.00 2015-04-16 18:47:51.500 106 12460.35 197.47 54706.72 88888.00 2015-04-16 18:47:51.625 106 12460.40 197.47 54706.72 88888.00 2015-04-16 18:47:51.750 106 12460.50 197.45 54706.72 88888.00 2015-04-16 18:47:51.875 106 12460.55 197.47 54706.72 88888.00 2015-04-16 18:47:52.000 106 12460.52 197.47 54706.70 88888.00 2015-04-16 18:47:52.125 106 12460.55 197.45 54706.72 88888.00 2015-04-16 18:47:52.250 106 12460.58 197.38 54706.72 88888.00 2015-04-16 18:47:52.375 106 12460.62 197.43 54706.70 88888.00 2015-04-16 18:47:52.500 106 12460.67 197.40 54706.72 88888.00 2015-04-16 18:47:52.625 106 12460.67 197.38 54706.70 88888.00 2015-04-16 18:47:52.750 106 12460.65 197.40 54706.70 88888.00 2015-04-16 18:47:52.875 106 12460.73 197.38 54706.70 88888.00 2015-04-16 18:47:53.000 106 12460.73 197.35 54706.65 88888.00 2015-04-16 18:47:53.125 106 12460.75 197.30 54706.68 88888.00 2015-04-16 18:47:53.250 106 12460.77 197.25 54706.68 88888.00 2015-04-16 18:47:53.375 106 12460.80 197.25 54706.62 88888.00 2015-04-16 18:47:53.500 106 12460.83 197.20 54706.62 88888.00 2015-04-16 18:47:53.625 106 12460.83 197.15 54706.62 88888.00 2015-04-16 18:47:53.750 106 12460.83 197.18 54706.65 88888.00 2015-04-16 18:47:53.875 106 12460.88 197.15 54706.65 88888.00 2015-04-16 18:47:54.000 106 12460.95 197.12 54706.60 88888.00 2015-04-16 18:47:54.125 106 12460.98 197.10 54706.60 88888.00 2015-04-16 18:47:54.250 106 12460.98 197.00 54706.62 88888.00 2015-04-16 18:47:54.375 106 12461.00 197.00 54706.60 88888.00 2015-04-16 18:47:54.500 106 12461.08 196.97 54706.57 88888.00 2015-04-16 18:47:54.625 106 12461.12 196.95 54706.57 88888.00 2015-04-16 18:47:54.750 106 12461.08 196.95 54706.57 88888.00 2015-04-16 18:47:54.875 106 12461.08 196.93 54706.57 88888.00 2015-04-16 18:47:55.000 106 12461.12 196.85 54706.57 88888.00 2015-04-16 18:47:55.125 106 12461.20 196.80 54706.57 88888.00 2015-04-16 18:47:55.250 106 12461.23 196.78 54706.57 88888.00 2015-04-16 18:47:55.375 106 12461.27 196.75 54706.55 88888.00 2015-04-16 18:47:55.500 106 12461.30 196.72 54706.55 88888.00 2015-04-16 18:47:55.625 106 12461.27 196.72 54706.55 88888.00 2015-04-16 18:47:55.750 106 12461.25 196.70 54706.55 88888.00 2015-04-16 18:47:55.875 106 12461.27 196.68 54706.55 88888.00 2015-04-16 18:47:56.000 106 12461.38 196.62 54706.55 88888.00 2015-04-16 18:47:56.125 106 12461.42 196.57 54706.60 88888.00 2015-04-16 18:47:56.250 106 12461.42 196.50 54706.60 88888.00 2015-04-16 18:47:56.375 106 12461.33 196.47 54706.55 88888.00 2015-04-16 18:47:56.500 106 12461.33 196.47 54706.53 88888.00 2015-04-16 18:47:56.625 106 12461.48 196.40 54706.53 88888.00 2015-04-16 18:47:56.750 106 12461.58 196.32 54706.55 88888.00 2015-04-16 18:47:56.875 106 12461.60 196.30 54706.55 88888.00 2015-04-16 18:47:57.000 106 12461.62 196.22 54706.53 88888.00 2015-04-16 18:47:57.125 106 12461.65 196.15 54706.53 88888.00 2015-04-16 18:47:57.250 106 12461.70 196.03 54706.53 88888.00 2015-04-16 18:47:57.375 106 12461.73 196.00 54706.55 88888.00 2015-04-16 18:47:57.500 106 12461.83 195.97 54706.55 88888.00 2015-04-16 18:47:57.625 106 12461.88 195.93 54706.53 88888.00 2015-04-16 18:47:57.750 106 12461.88 195.85 54706.53 88888.00 2015-04-16 18:47:57.875 106 12461.88 195.78 54706.53 88888.00 2015-04-16 18:47:58.000 106 12462.00 195.70 54706.50 88888.00 2015-04-16 18:47:58.125 106 12462.02 195.65 54706.50 88888.00 2015-04-16 18:47:58.250 106 12462.02 195.55 54706.50 88888.00 2015-04-16 18:47:58.375 106 12462.10 195.53 54706.50 88888.00 2015-04-16 18:47:58.500 106 12462.12 195.43 54706.50 88888.00 2015-04-16 18:47:58.625 106 12462.08 195.32 54706.47 88888.00 2015-04-16 18:47:58.750 106 12462.12 195.22 54706.45 88888.00 2015-04-16 18:47:58.875 106 12462.23 195.15 54706.47 88888.00 2015-04-16 18:47:59.000 106 12462.25 195.10 54706.45 88888.00 2015-04-16 18:47:59.125 106 12462.20 194.97 54706.45 88888.00 2015-04-16 18:47:59.250 106 12462.25 194.82 54706.47 88888.00 2015-04-16 18:47:59.375 106 12462.33 194.80 54706.50 88888.00 2015-04-16 18:47:59.500 106 12462.40 194.70 54706.50 88888.00 2015-04-16 18:47:59.625 106 12462.45 194.57 54706.50 88888.00 2015-04-16 18:47:59.750 106 12462.50 194.50 54706.47 88888.00 2015-04-16 18:47:59.875 106 12462.50 194.40 54706.45 88888.00 2015-04-16 18:48:00.000 106 12462.42 194.30 54706.47 88888.00 2015-04-16 18:48:00.125 106 12462.42 194.20 54706.50 88888.00 2015-04-16 18:48:00.250 106 12462.45 194.10 54706.53 88888.00 2015-04-16 18:48:00.375 106 12462.45 194.03 54706.53 88888.00 2015-04-16 18:48:00.500 106 12462.42 193.97 54706.50 88888.00 2015-04-16 18:48:00.625 106 12462.50 193.85 54706.53 88888.00 2015-04-16 18:48:00.750 106 12462.52 193.75 54706.47 88888.00 2015-04-16 18:48:00.875 106 12462.48 193.65 54706.47 88888.00 2015-04-16 18:48:01.000 106 12462.48 193.55 54706.47 88888.00 2015-04-16 18:48:01.125 106 12462.50 193.43 54706.53 88888.00 2015-04-16 18:48:01.250 106 12462.48 193.32 54706.53 88888.00 2015-04-16 18:48:01.375 106 12462.45 193.25 54706.50 88888.00 2015-04-16 18:48:01.500 106 12462.50 193.15 54706.50 88888.00 2015-04-16 18:48:01.625 106 12462.50 193.10 54706.50 88888.00 2015-04-16 18:48:01.750 106 12462.42 193.07 54706.53 88888.00 2015-04-16 18:48:01.875 106 12462.38 193.00 54706.53 88888.00 2015-04-16 18:48:02.000 106 12462.35 192.88 54706.50 88888.00 2015-04-16 18:48:02.125 106 12462.25 192.78 54706.50 88888.00 2015-04-16 18:48:02.250 106 12462.15 192.70 54706.53 88888.00 2015-04-16 18:48:02.375 106 12462.12 192.68 54706.53 88888.00 2015-04-16 18:48:02.500 106 12462.12 192.57 54706.53 88888.00 2015-04-16 18:48:02.625 106 12462.08 192.50 54706.53 88888.00 2015-04-16 18:48:02.750 106 12462.05 192.45 54706.53 88888.00 2015-04-16 18:48:02.875 106 12462.02 192.43 54706.57 88888.00 2015-04-16 18:48:03.000 106 12462.00 192.35 54706.57 88888.00 2015-04-16 18:48:03.125 106 12461.98 192.32 54706.55 88888.00 2015-04-16 18:48:03.250 106 12461.85 192.25 54706.60 88888.00 2015-04-16 18:48:03.375 106 12461.75 192.20 54706.60 88888.00 2015-04-16 18:48:03.500 106 12461.73 192.18 54706.60 88888.00 2015-04-16 18:48:03.625 106 12461.75 192.15 54706.62 88888.00 2015-04-16 18:48:03.750 106 12461.70 192.10 54706.62 88888.00 2015-04-16 18:48:03.875 106 12461.62 192.07 54706.65 88888.00 2015-04-16 18:48:04.000 106 12461.60 192.03 54706.60 88888.00 2015-04-16 18:48:04.125 106 12461.65 192.03 54706.68 88888.00 2015-04-16 18:48:04.250 106 12461.60 192.00 54706.68 88888.00 2015-04-16 18:48:04.375 106 12461.48 191.97 54706.65 88888.00 2015-04-16 18:48:04.500 106 12461.38 191.95 54706.68 88888.00 2015-04-16 18:48:04.625 106 12461.33 191.95 54706.70 88888.00 2015-04-16 18:48:04.750 106 12461.25 191.95 54706.70 88888.00 2015-04-16 18:48:04.875 106 12461.20 191.90 54706.70 88888.00 2015-04-16 18:48:05.000 106 12461.20 191.90 54706.68 88888.00 2015-04-16 18:48:05.125 106 12461.20 191.88 54706.72 88888.00 2015-04-16 18:48:05.250 106 12461.17 191.88 54706.75 88888.00 2015-04-16 18:48:05.375 106 12461.10 191.88 54706.72 88888.00 2015-04-16 18:48:05.500 106 12461.00 191.85 54706.75 88888.00 2015-04-16 18:48:05.625 106 12460.90 191.85 54706.78 88888.00 2015-04-16 18:48:05.750 106 12460.88 191.88 54706.80 88888.00 2015-04-16 18:48:05.875 106 12460.83 191.88 54706.80 88888.00 2015-04-16 18:48:06.000 106 12460.75 191.88 54706.78 88888.00 2015-04-16 18:48:06.125 106 12460.73 191.88 54706.80 88888.00 2015-04-16 18:48:06.250 106 12460.65 191.88 54706.85 88888.00 2015-04-16 18:48:06.375 106 12460.62 191.90 54706.85 88888.00 2015-04-16 18:48:06.500 106 12460.55 191.90 54706.82 88888.00 2015-04-16 18:48:06.625 106 12460.52 191.93 54706.82 88888.00 2015-04-16 18:48:06.750 106 12460.52 191.93 54706.85 88888.00 2015-04-16 18:48:06.875 106 12460.45 191.95 54706.88 88888.00 2015-04-16 18:48:07.000 106 12460.42 192.00 54706.85 88888.00 2015-04-16 18:48:07.125 106 12460.30 191.97 54706.88 88888.00 2015-04-16 18:48:07.250 106 12460.20 191.97 54706.85 88888.00 2015-04-16 18:48:07.375 106 12460.20 192.00 54706.85 88888.00 2015-04-16 18:48:07.500 106 12460.17 192.03 54706.88 88888.00 2015-04-16 18:48:07.625 106 12460.23 192.03 54706.88 88888.00 2015-04-16 18:48:07.750 106 12460.20 192.07 54706.82 88888.00 2015-04-16 18:48:07.875 106 12460.08 192.12 54706.90 88888.00 2015-04-16 18:48:08.000 106 12460.00 192.15 54706.88 88888.00 2015-04-16 18:48:08.125 106 12459.90 192.18 54706.88 88888.00 2015-04-16 18:48:08.250 106 12459.90 192.22 54706.88 88888.00 2015-04-16 18:48:08.375 106 12459.98 192.30 54706.88 88888.00 2015-04-16 18:48:08.500 106 12460.00 192.38 54706.88 88888.00 2015-04-16 18:48:08.625 106 12460.00 192.43 54706.85 88888.00 2015-04-16 18:48:08.750 106 12460.02 192.45 54706.85 88888.00 2015-04-16 18:48:08.875 106 12460.00 192.55 54706.85 88888.00 2015-04-16 18:48:09.000 106 12460.00 192.62 54706.82 88888.00 2015-04-16 18:48:09.125 106 12460.00 192.70 54706.88 88888.00 2015-04-16 18:48:09.250 106 12459.95 192.75 54706.78 88888.00 2015-04-16 18:48:09.375 106 12459.95 192.80 54706.78 88888.00 2015-04-16 18:48:09.500 106 12459.98 192.88 54706.78 88888.00 2015-04-16 18:48:09.625 106 12459.98 192.93 54706.80 88888.00 2015-04-16 18:48:09.750 106 12460.02 193.03 54706.78 88888.00 2015-04-16 18:48:09.875 106 12460.08 193.12 54706.80 88888.00 2015-04-16 18:48:10.000 106 12460.10 193.18 54706.78 88888.00 2015-04-16 18:48:10.125 106 12460.12 193.22 54706.75 88888.00 2015-04-16 18:48:10.250 106 12460.12 193.30 54706.75 88888.00 2015-04-16 18:48:10.375 106 12460.17 193.38 54706.75 88888.00 2015-04-16 18:48:10.500 106 12460.20 193.45 54706.75 88888.00 2015-04-16 18:48:10.625 106 12460.27 193.57 54706.72 88888.00 2015-04-16 18:48:10.750 106 12460.40 193.65 54706.72 88888.00 2015-04-16 18:48:10.875 106 12460.45 193.70 54706.68 88888.00 2015-04-16 18:48:11.000 106 12460.50 193.75 54706.60 88888.00 2015-04-16 18:48:11.125 106 12460.58 193.82 54706.62 88888.00 2015-04-16 18:48:11.250 106 12460.60 193.90 54706.62 88888.00 2015-04-16 18:48:11.375 106 12460.73 193.95 54706.57 88888.00 2015-04-16 18:48:11.500 106 12460.80 194.03 54706.57 88888.00 2015-04-16 18:48:11.625 106 12460.83 194.07 54706.57 88888.00 2015-04-16 18:48:11.750 106 12460.88 194.07 54706.53 88888.00 2015-04-16 18:48:11.875 106 12460.95 194.15 54706.53 88888.00 2015-04-16 18:48:12.000 106 12461.05 194.20 54706.53 88888.00 2015-04-16 18:48:12.125 106 12461.10 194.28 54706.50 88888.00 2015-04-16 18:48:12.250 106 12461.20 194.28 54706.47 88888.00 2015-04-16 18:48:12.375 106 12461.27 194.28 54706.45 88888.00 2015-04-16 18:48:12.500 106 12461.33 194.30 54706.45 88888.00 2015-04-16 18:48:12.625 106 12461.45 194.32 54706.40 88888.00 2015-04-16 18:48:12.750 106 12461.58 194.32 54706.43 88888.00 2015-04-16 18:48:12.875 106 12461.62 194.35 54706.38 88888.00 2015-04-16 18:48:13.000 106 12461.70 194.35 54706.35 88888.00 2015-04-16 18:48:13.125 106 12461.67 194.35 54706.32 88888.00 2015-04-16 18:48:13.250 106 12461.77 194.30 54706.35 88888.00 2015-04-16 18:48:13.375 106 12461.90 194.35 54706.30 88888.00 2015-04-16 18:48:13.500 106 12461.90 194.35 54706.30 88888.00 2015-04-16 18:48:13.625 106 12462.00 194.32 54706.30 88888.00 2015-04-16 18:48:13.750 106 12462.05 194.32 54706.28 88888.00 2015-04-16 18:48:13.875 106 12462.05 194.30 54706.28 88888.00 2015-04-16 18:48:14.000 106 12462.05 194.30 54706.28 88888.00 2015-04-16 18:48:14.125 106 12462.10 194.28 54706.28 88888.00 2015-04-16 18:48:14.250 106 12462.12 194.25 54706.22 88888.00 2015-04-16 18:48:14.375 106 12462.12 194.22 54706.20 88888.00 2015-04-16 18:48:14.500 106 12462.15 194.20 54706.22 88888.00 2015-04-16 18:48:14.625 106 12462.20 194.20 54706.20 88888.00 2015-04-16 18:48:14.750 106 12462.20 194.15 54706.18 88888.00 2015-04-16 18:48:14.875 106 12462.20 194.10 54706.18 88888.00 2015-04-16 18:48:15.000 106 12462.20 194.05 54706.15 88888.00 2015-04-16 18:48:15.125 106 12462.20 194.00 54706.15 88888.00 2015-04-16 18:48:15.250 106 12462.17 193.93 54706.18 88888.00 2015-04-16 18:48:15.375 106 12462.12 193.95 54706.18 88888.00 2015-04-16 18:48:15.500 106 12462.05 193.90 54706.18 88888.00 2015-04-16 18:48:15.625 106 12462.00 193.82 54706.15 88888.00 2015-04-16 18:48:15.750 106 12462.05 193.82 54706.12 88888.00 2015-04-16 18:48:15.875 106 12462.00 193.78 54706.15 88888.00 2015-04-16 18:48:16.000 106 12461.98 193.78 54706.10 88888.00 2015-04-16 18:48:16.125 106 12461.95 193.78 54706.10 88888.00 2015-04-16 18:48:16.250 106 12461.85 193.72 54706.12 88888.00 2015-04-16 18:48:16.375 106 12461.83 193.70 54706.12 88888.00 2015-04-16 18:48:16.500 106 12461.73 193.68 54706.12 88888.00 2015-04-16 18:48:16.625 106 12461.67 193.68 54706.15 88888.00 2015-04-16 18:48:16.750 106 12461.67 193.70 54706.18 88888.00 2015-04-16 18:48:16.875 106 12461.60 193.70 54706.12 88888.00 2015-04-16 18:48:17.000 106 12461.45 193.68 54706.12 88888.00 2015-04-16 18:48:17.125 106 12461.30 193.65 54706.15 88888.00 2015-04-16 18:48:17.250 106 12461.20 193.65 54706.15 88888.00 2015-04-16 18:48:17.375 106 12461.23 193.72 54706.18 88888.00 2015-04-16 18:48:17.500 106 12461.20 193.75 54706.18 88888.00 2015-04-16 18:48:17.625 106 12461.02 193.75 54706.18 88888.00 2015-04-16 18:48:17.750 106 12460.95 193.78 54706.15 88888.00 2015-04-16 18:48:17.875 106 12460.92 193.78 54706.20 88888.00 2015-04-16 18:48:18.000 106 12460.83 193.82 54706.18 88888.00 2015-04-16 18:48:18.125 106 12460.73 193.88 54706.18 88888.00 2015-04-16 18:48:18.250 106 12460.60 193.93 54706.18 88888.00 2015-04-16 18:48:18.375 106 12460.60 193.95 54706.18 88888.00 2015-04-16 18:48:18.500 106 12460.58 193.97 54706.20 88888.00 2015-04-16 18:48:18.625 106 12460.50 194.05 54706.20 88888.00 2015-04-16 18:48:18.750 106 12460.48 194.10 54706.18 88888.00 2015-04-16 18:48:18.875 106 12460.42 194.18 54706.18 88888.00 2015-04-16 18:48:19.000 106 12460.33 194.25 54706.18 88888.00 2015-04-16 18:48:19.125 106 12460.23 194.28 54706.18 88888.00 2015-04-16 18:48:19.250 106 12460.12 194.32 54706.18 88888.00 2015-04-16 18:48:19.375 106 12460.15 194.38 54706.15 88888.00 2015-04-16 18:48:19.500 106 12460.15 194.45 54706.15 88888.00 2015-04-16 18:48:19.625 106 12460.10 194.57 54706.15 88888.00 2015-04-16 18:48:19.750 106 12460.05 194.62 54706.12 88888.00 2015-04-16 18:48:19.875 106 12459.98 194.70 54706.12 88888.00 2015-04-16 18:48:20.000 106 12460.00 194.72 54706.12 88888.00 2015-04-16 18:48:20.125 106 12459.98 194.80 54706.15 88888.00 2015-04-16 18:48:20.250 106 12459.90 194.88 54706.12 88888.00 2015-04-16 18:48:20.375 106 12459.90 194.97 54706.10 88888.00 2015-04-16 18:48:20.500 106 12459.88 195.03 54706.10 88888.00 2015-04-16 18:48:20.625 106 12459.88 195.07 54706.10 88888.00 2015-04-16 18:48:20.750 106 12459.90 195.15 54706.10 88888.00 2015-04-16 18:48:20.875 106 12459.92 195.22 54706.07 88888.00 2015-04-16 18:48:21.000 106 12459.85 195.28 54706.03 88888.00 2015-04-16 18:48:21.125 106 12459.83 195.30 54706.05 88888.00 2015-04-16 18:48:21.250 106 12459.90 195.32 54706.05 88888.00 2015-04-16 18:48:21.375 106 12460.00 195.38 54706.05 88888.00 2015-04-16 18:48:21.500 106 12460.00 195.45 54706.05 88888.00 2015-04-16 18:48:21.625 106 12460.00 195.47 54706.03 88888.00 2015-04-16 18:48:21.750 106 12460.05 195.47 54706.00 88888.00 2015-04-16 18:48:21.875 106 12460.05 195.50 54706.03 88888.00 2015-04-16 18:48:22.000 106 12460.08 195.53 54706.00 88888.00 2015-04-16 18:48:22.125 106 12460.08 195.57 54705.95 88888.00 2015-04-16 18:48:22.250 106 12460.02 195.55 54705.93 88888.00 2015-04-16 18:48:22.375 106 12460.10 195.60 54705.90 88888.00 2015-04-16 18:48:22.500 106 12460.12 195.60 54705.93 88888.00 2015-04-16 18:48:22.625 106 12460.15 195.62 54705.93 88888.00 2015-04-16 18:48:22.750 106 12460.17 195.62 54705.93 88888.00 2015-04-16 18:48:22.875 106 12460.25 195.60 54705.88 88888.00 2015-04-16 18:48:23.000 106 12460.27 195.57 54705.85 88888.00 2015-04-16 18:48:23.125 106 12460.30 195.60 54705.85 88888.00 2015-04-16 18:48:23.250 106 12460.33 195.55 54705.90 88888.00 2015-04-16 18:48:23.375 106 12460.40 195.55 54705.90 88888.00 2015-04-16 18:48:23.500 106 12460.38 195.53 54705.88 88888.00 2015-04-16 18:48:23.625 106 12460.38 195.47 54705.82 88888.00 2015-04-16 18:48:23.750 106 12460.40 195.43 54705.82 88888.00 2015-04-16 18:48:23.875 106 12460.42 195.38 54705.82 88888.00 2015-04-16 18:48:24.000 106 12460.48 195.35 54705.82 88888.00 2015-04-16 18:48:24.125 106 12460.50 195.32 54705.85 88888.00 2015-04-16 18:48:24.250 106 12460.48 195.28 54705.82 88888.00 2015-04-16 18:48:24.375 106 12460.38 195.22 54705.82 88888.00 2015-04-16 18:48:24.500 106 12460.33 195.20 54705.82 88888.00 2015-04-16 18:48:24.625 106 12460.33 195.18 54705.82 88888.00 2015-04-16 18:48:24.750 106 12460.33 195.15 54705.82 88888.00 2015-04-16 18:48:24.875 106 12460.25 195.15 54705.82 88888.00 2015-04-16 18:48:25.000 106 12460.23 195.12 54705.82 88888.00 2015-04-16 18:48:25.125 106 12460.23 195.05 54705.82 88888.00 2015-04-16 18:48:25.250 106 12460.27 195.00 54705.82 88888.00 2015-04-16 18:48:25.375 106 12460.30 195.03 54705.85 88888.00 2015-04-16 18:48:25.500 106 12460.25 195.00 54705.85 88888.00 2015-04-16 18:48:25.625 106 12460.17 194.93 54705.85 88888.00 2015-04-16 18:48:25.750 106 12460.12 194.93 54705.85 88888.00 2015-04-16 18:48:25.875 106 12460.12 194.95 54705.88 88888.00 2015-04-16 18:48:26.000 106 12460.08 194.93 54705.85 88888.00 2015-04-16 18:48:26.125 106 12460.05 194.90 54705.88 88888.00 2015-04-16 18:48:26.250 106 12459.98 194.88 54705.90 88888.00 2015-04-16 18:48:26.375 106 12459.95 194.90 54705.90 88888.00 2015-04-16 18:48:26.500 106 12459.88 194.88 54705.93 88888.00 2015-04-16 18:48:26.625 106 12459.80 194.88 54705.90 88888.00 2015-04-16 18:48:26.750 106 12459.75 194.82 54705.90 88888.00 2015-04-16 18:48:26.875 106 12459.73 194.82 54705.93 88888.00 2015-04-16 18:48:27.000 106 12459.70 194.85 54705.95 88888.00 2015-04-16 18:48:27.125 106 12459.58 194.85 54705.95 88888.00 2015-04-16 18:48:27.250 106 12459.58 194.82 54705.97 88888.00 2015-04-16 18:48:27.375 106 12459.60 194.90 54705.97 88888.00 2015-04-16 18:48:27.500 106 12459.52 194.90 54705.95 88888.00 2015-04-16 18:48:27.625 106 12459.50 194.88 54705.95 88888.00 2015-04-16 18:48:27.750 106 12459.45 194.90 54705.97 88888.00 2015-04-16 18:48:27.875 106 12459.35 194.95 54705.97 88888.00 2015-04-16 18:48:28.000 106 12459.30 194.97 54705.97 88888.00 2015-04-16 18:48:28.125 106 12459.27 195.03 54705.97 88888.00 2015-04-16 18:48:28.250 106 12459.25 195.10 54706.00 88888.00 2015-04-16 18:48:28.375 106 12459.27 195.10 54706.03 88888.00 2015-04-16 18:48:28.500 106 12459.23 195.12 54706.05 88888.00 2015-04-16 18:48:28.625 106 12459.23 195.15 54706.05 88888.00 2015-04-16 18:48:28.750 106 12459.17 195.18 54706.00 88888.00 2015-04-16 18:48:28.875 106 12459.20 195.20 54706.00 88888.00 2015-04-16 18:48:29.000 106 12459.23 195.25 54706.00 88888.00 2015-04-16 18:48:29.125 106 12459.17 195.28 54706.03 88888.00 2015-04-16 18:48:29.250 106 12459.12 195.32 54706.05 88888.00 2015-04-16 18:48:29.375 106 12459.15 195.38 54706.07 88888.00 2015-04-16 18:48:29.500 106 12459.15 195.40 54706.05 88888.00 2015-04-16 18:48:29.625 106 12459.17 195.45 54706.05 88888.00 2015-04-16 18:48:29.750 106 12459.15 195.50 54706.05 88888.00 2015-04-16 18:48:29.875 106 12459.05 195.55 54706.07 88888.00 2015-04-16 18:48:30.000 106 12459.05 195.57 54706.05 88888.00 2015-04-16 18:48:30.125 106 12459.15 195.62 54706.05 88888.00 2015-04-16 18:48:30.250 106 12459.20 195.65 54706.05 88888.00 2015-04-16 18:48:30.375 106 12459.25 195.68 54706.05 88888.00 2015-04-16 18:48:30.500 106 12459.35 195.72 54706.03 88888.00 2015-04-16 18:48:30.625 106 12459.40 195.78 54706.05 88888.00 2015-04-16 18:48:30.750 106 12459.35 195.78 54706.03 88888.00 2015-04-16 18:48:30.875 106 12459.33 195.80 54706.03 88888.00 2015-04-16 18:48:31.000 106 12459.38 195.82 54706.00 88888.00 2015-04-16 18:48:31.125 106 12459.48 195.85 54706.03 88888.00 2015-04-16 18:48:31.250 106 12459.50 195.85 54706.03 88888.00 2015-04-16 18:48:31.375 106 12459.55 195.88 54706.03 88888.00 2015-04-16 18:48:31.500 106 12459.58 195.85 54706.00 88888.00 2015-04-16 18:48:31.625 106 12459.60 195.90 54706.03 88888.00 2015-04-16 18:48:31.750 106 12459.67 195.90 54706.00 88888.00 2015-04-16 18:48:31.875 106 12459.73 195.90 54705.97 88888.00 2015-04-16 18:48:32.000 106 12459.75 195.88 54705.95 88888.00 2015-04-16 18:48:32.125 106 12459.83 195.90 54705.97 88888.00 2015-04-16 18:48:32.250 106 12459.83 195.90 54706.00 88888.00 2015-04-16 18:48:32.375 106 12459.90 195.90 54706.00 88888.00 2015-04-16 18:48:32.500 106 12459.92 195.88 54705.97 88888.00 2015-04-16 18:48:32.625 106 12459.90 195.85 54705.95 88888.00 2015-04-16 18:48:32.750 106 12459.92 195.82 54705.95 88888.00 2015-04-16 18:48:32.875 106 12460.05 195.82 54705.93 88888.00 2015-04-16 18:48:33.000 106 12460.15 195.78 54705.90 88888.00 2015-04-16 18:48:33.125 106 12460.15 195.75 54705.88 88888.00 2015-04-16 18:48:33.250 106 12460.20 195.70 54705.90 88888.00 2015-04-16 18:48:33.375 106 12460.23 195.72 54705.88 88888.00 2015-04-16 18:48:33.500 106 12460.23 195.70 54705.88 88888.00 2015-04-16 18:48:33.625 106 12460.25 195.68 54705.82 88888.00 2015-04-16 18:48:33.750 106 12460.30 195.68 54705.85 88888.00 2015-04-16 18:48:33.875 106 12460.40 195.62 54705.85 88888.00 2015-04-16 18:48:34.000 106 12460.40 195.62 54705.82 88888.00 2015-04-16 18:48:34.125 106 12460.35 195.62 54705.82 88888.00 2015-04-16 18:48:34.250 106 12460.40 195.55 54705.82 88888.00 2015-04-16 18:48:34.375 106 12460.45 195.53 54705.80 88888.00 2015-04-16 18:48:34.500 106 12460.45 195.55 54705.80 88888.00 2015-04-16 18:48:34.625 106 12460.48 195.50 54705.80 88888.00 2015-04-16 18:48:34.750 106 12460.58 195.45 54705.82 88888.00 2015-04-16 18:48:34.875 106 12460.65 195.45 54705.82 88888.00 2015-04-16 18:48:35.000 106 12460.67 195.45 54705.80 88888.00 2015-04-16 18:48:35.125 106 12460.70 195.43 54705.80 88888.00 2015-04-16 18:48:35.250 106 12460.65 195.35 54705.80 88888.00 2015-04-16 18:48:35.375 106 12460.62 195.32 54705.80 88888.00 2015-04-16 18:48:35.500 106 12460.67 195.30 54705.75 88888.00 2015-04-16 18:48:35.625 106 12460.73 195.32 54705.78 88888.00 2015-04-16 18:48:35.750 106 12460.70 195.32 54705.78 88888.00 2015-04-16 18:48:35.875 106 12460.73 195.32 54705.78 88888.00 2015-04-16 18:48:36.000 106 12460.67 195.28 54705.75 88888.00 2015-04-16 18:48:36.125 106 12460.65 195.25 54705.78 88888.00 2015-04-16 18:48:36.250 106 12460.67 195.22 54705.80 88888.00 2015-04-16 18:48:36.375 106 12460.67 195.20 54705.75 88888.00 2015-04-16 18:48:36.500 106 12460.70 195.18 54705.78 88888.00 2015-04-16 18:48:36.625 106 12460.70 195.22 54705.78 88888.00 2015-04-16 18:48:36.750 106 12460.70 195.22 54705.78 88888.00 2015-04-16 18:48:36.875 106 12460.73 195.22 54705.75 88888.00 2015-04-16 18:48:37.000 106 12460.75 195.22 54705.78 88888.00 2015-04-16 18:48:37.125 106 12460.75 195.30 54705.78 88888.00 2015-04-16 18:48:37.250 106 12460.70 195.25 54705.80 88888.00 2015-04-16 18:48:37.375 106 12460.67 195.25 54705.78 88888.00 2015-04-16 18:48:37.500 106 12460.62 195.28 54705.78 88888.00 2015-04-16 18:48:37.625 106 12460.58 195.30 54705.78 88888.00 2015-04-16 18:48:37.750 106 12460.58 195.30 54705.78 88888.00 2015-04-16 18:48:37.875 106 12460.55 195.32 54705.78 88888.00 2015-04-16 18:48:38.000 106 12460.50 195.32 54705.80 88888.00 2015-04-16 18:48:38.125 106 12460.48 195.35 54705.78 88888.00 2015-04-16 18:48:38.250 106 12460.50 195.40 54705.78 88888.00 2015-04-16 18:48:38.375 106 12460.58 195.43 54705.80 88888.00 2015-04-16 18:48:38.500 106 12460.58 195.47 54705.80 88888.00 2015-04-16 18:48:38.625 106 12460.48 195.45 54705.78 88888.00 2015-04-16 18:48:38.750 106 12460.40 195.47 54705.78 88888.00 2015-04-16 18:48:38.875 106 12460.35 195.53 54705.78 88888.00 2015-04-16 18:48:39.000 106 12460.35 195.53 54705.78 88888.00 2015-04-16 18:48:39.125 106 12460.35 195.55 54705.78 88888.00 2015-04-16 18:48:39.250 106 12460.35 195.53 54705.80 88888.00 2015-04-16 18:48:39.375 106 12460.30 195.53 54705.75 88888.00 2015-04-16 18:48:39.500 106 12460.20 195.55 54705.78 88888.00 2015-04-16 18:48:39.625 106 12460.15 195.57 54705.78 88888.00 2015-04-16 18:48:39.750 106 12460.15 195.57 54705.82 88888.00 2015-04-16 18:48:39.875 106 12460.20 195.60 54705.80 88888.00 2015-04-16 18:48:40.000 106 12460.17 195.57 54705.80 88888.00 2015-04-16 18:48:40.125 106 12460.17 195.55 54705.80 88888.00 2015-04-16 18:48:40.250 106 12460.17 195.50 54705.80 88888.00 2015-04-16 18:48:40.375 106 12460.17 195.50 54705.82 88888.00 2015-04-16 18:48:40.500 106 12460.17 195.47 54705.82 88888.00 2015-04-16 18:48:40.625 106 12460.23 195.40 54705.82 88888.00 2015-04-16 18:48:40.750 106 12460.23 195.35 54705.82 88888.00 2015-04-16 18:48:40.875 106 12460.15 195.30 54705.80 88888.00 2015-04-16 18:48:41.000 106 12460.10 195.28 54705.82 88888.00 2015-04-16 18:48:41.125 106 12460.08 195.20 54705.80 88888.00 2015-04-16 18:48:41.250 106 12460.10 195.10 54705.80 88888.00 2015-04-16 18:48:41.375 106 12460.12 195.05 54705.78 88888.00 2015-04-16 18:48:41.500 106 12460.05 194.97 54705.80 88888.00 2015-04-16 18:48:41.625 106 12460.02 194.90 54705.80 88888.00 2015-04-16 18:48:41.750 106 12460.02 194.82 54705.78 88888.00 2015-04-16 18:48:41.875 106 12460.05 194.75 54705.78 88888.00 2015-04-16 18:48:42.000 106 12460.05 194.65 54705.78 88888.00 2015-04-16 18:48:42.125 106 12460.05 194.55 54705.78 88888.00 2015-04-16 18:48:42.250 106 12460.15 194.40 54705.78 88888.00 2015-04-16 18:48:42.375 106 12460.15 194.32 54705.78 88888.00 2015-04-16 18:48:42.500 106 12460.17 194.20 54705.75 88888.00 2015-04-16 18:48:42.625 106 12460.25 194.12 54705.75 88888.00 2015-04-16 18:48:42.750 106 12460.30 194.03 54705.82 88888.00 2015-04-16 18:48:42.875 106 12460.27 193.95 54705.80 88888.00 2015-04-16 18:48:43.000 106 12460.38 193.82 54705.80 88888.00 2015-04-16 18:48:43.125 106 12460.33 193.68 54705.78 88888.00 2015-04-16 18:48:43.250 106 12460.33 193.53 54705.78 88888.00 2015-04-16 18:48:43.375 106 12460.42 193.50 54705.78 88888.00 2015-04-16 18:48:43.500 106 12460.48 193.38 54705.78 88888.00 2015-04-16 18:48:43.625 106 12460.48 193.25 54705.78 88888.00 2015-04-16 18:48:43.750 106 12460.55 193.15 54705.78 88888.00 2015-04-16 18:48:43.875 106 12460.58 193.03 54705.75 88888.00 2015-04-16 18:48:44.000 106 12460.52 192.88 54705.72 88888.00 2015-04-16 18:48:44.125 106 12460.58 192.78 54705.72 88888.00 2015-04-16 18:48:44.250 106 12460.58 192.68 54705.75 88888.00 2015-04-16 18:48:44.375 106 12460.58 192.57 54705.70 88888.00 2015-04-16 18:48:44.500 106 12460.70 192.47 54705.70 88888.00 2015-04-16 18:48:44.625 106 12460.77 192.38 54705.72 88888.00 2015-04-16 18:48:44.750 106 12460.80 192.28 54705.70 88888.00 2015-04-16 18:48:44.875 106 12460.88 192.20 54705.72 88888.00 2015-04-16 18:48:45.000 106 12460.95 192.10 54705.72 88888.00 2015-04-16 18:48:45.125 106 12460.92 192.03 54705.72 88888.00 2015-04-16 18:48:45.250 106 12460.90 191.93 54705.70 88888.00 2015-04-16 18:48:45.375 106 12460.92 191.85 54705.70 88888.00 2015-04-16 18:48:45.500 106 12461.00 191.78 54705.68 88888.00 2015-04-16 18:48:45.625 106 12461.17 191.72 54705.68 88888.00 2015-04-16 18:48:45.750 106 12461.17 191.62 54705.62 88888.00 2015-04-16 18:48:45.875 106 12461.17 191.55 54705.60 88888.00 2015-04-16 18:48:46.000 106 12461.23 191.45 54705.62 88888.00 2015-04-16 18:48:46.125 106 12461.25 191.40 54705.65 88888.00 2015-04-16 18:48:46.250 106 12461.33 191.32 54705.65 88888.00 2015-04-16 18:48:46.375 106 12461.48 191.28 54705.60 88888.00 2015-04-16 18:48:46.500 106 12461.58 191.25 54705.65 88888.00 2015-04-16 18:48:46.625 106 12461.60 191.18 54705.62 88888.00 2015-04-16 18:48:46.750 106 12461.60 191.12 54705.60 88888.00 2015-04-16 18:48:46.875 106 12461.67 191.10 54705.57 88888.00 2015-04-16 18:48:47.000 106 12461.80 191.05 54705.55 88888.00 2015-04-16 18:48:47.125 106 12461.77 191.03 54705.57 88888.00 2015-04-16 18:48:47.250 106 12461.77 190.95 54705.57 88888.00 2015-04-16 18:48:47.375 106 12461.85 190.90 54705.57 88888.00 2015-04-16 18:48:47.500 106 12462.00 190.85 54705.57 88888.00 2015-04-16 18:48:47.625 106 12462.05 190.82 54705.55 88888.00 2015-04-16 18:48:47.750 106 12461.95 190.78 54705.55 88888.00 2015-04-16 18:48:47.875 106 12461.98 190.72 54705.55 88888.00 2015-04-16 18:48:48.000 106 12462.10 190.70 54705.55 88888.00 2015-04-16 18:48:48.125 106 12462.17 190.70 54705.55 88888.00 2015-04-16 18:48:48.250 106 12462.15 190.62 54705.55 88888.00 2015-04-16 18:48:48.375 106 12462.15 190.62 54705.55 88888.00 2015-04-16 18:48:48.500 106 12462.20 190.62 54705.55 88888.00 2015-04-16 18:48:48.625 106 12462.27 190.55 54705.55 88888.00 2015-04-16 18:48:48.750 106 12462.23 190.50 54705.47 88888.00 2015-04-16 18:48:48.875 106 12462.15 190.45 54705.47 88888.00 2015-04-16 18:48:49.000 106 12462.17 190.43 54705.50 88888.00 2015-04-16 18:48:49.125 106 12462.23 190.43 54705.50 88888.00 2015-04-16 18:48:49.250 106 12462.25 190.40 54705.50 88888.00 2015-04-16 18:48:49.375 106 12462.17 190.38 54705.50 88888.00 2015-04-16 18:48:49.500 106 12462.17 190.32 54705.50 88888.00 2015-04-16 18:48:49.625 106 12462.30 190.30 54705.50 88888.00 2015-04-16 18:48:49.750 106 12462.38 190.32 54705.47 88888.00 2015-04-16 18:48:49.875 106 12462.35 190.30 54705.47 88888.00 2015-04-16 18:48:50.000 106 12462.33 190.28 54705.47 88888.00 2015-04-16 18:48:50.125 106 12462.38 190.28 54705.50 88888.00 2015-04-16 18:48:50.250 106 12462.38 190.25 54705.50 88888.00 2015-04-16 18:48:50.375 106 12462.35 190.22 54705.47 88888.00 2015-04-16 18:48:50.500 106 12462.33 190.20 54705.47 88888.00 2015-04-16 18:48:50.625 106 12462.27 190.18 54705.45 88888.00 2015-04-16 18:48:50.750 106 12462.33 190.15 54705.47 88888.00 2015-04-16 18:48:50.875 106 12462.40 190.15 54705.47 88888.00 2015-04-16 18:48:51.000 106 12462.42 190.10 54705.47 88888.00 2015-04-16 18:48:51.125 106 12462.40 190.07 54705.40 88888.00 2015-04-16 18:48:51.250 106 12462.35 190.10 54705.45 88888.00 2015-04-16 18:48:51.375 106 12462.40 190.18 54705.47 88888.00 2015-04-16 18:48:51.500 106 12462.42 190.10 54705.47 88888.00 2015-04-16 18:48:51.625 106 12462.45 190.10 54705.45 88888.00 2015-04-16 18:48:51.750 106 12462.42 190.07 54705.45 88888.00 2015-04-16 18:48:51.875 106 12462.45 190.10 54705.45 88888.00 2015-04-16 18:48:52.000 106 12462.52 190.10 54705.47 88888.00 2015-04-16 18:48:52.125 106 12462.55 190.10 54705.45 88888.00 2015-04-16 18:48:52.250 106 12462.45 190.07 54705.43 88888.00 2015-04-16 18:48:52.375 106 12462.45 190.12 54705.43 88888.00 2015-04-16 18:48:52.500 106 12462.50 190.15 54705.45 88888.00 2015-04-16 18:48:52.625 106 12462.55 190.12 54705.45 88888.00 2015-04-16 18:48:52.750 106 12462.58 190.12 54705.38 88888.00 2015-04-16 18:48:52.875 106 12462.62 190.15 54705.35 88888.00 2015-04-16 18:48:53.000 106 12462.62 190.18 54705.38 88888.00 2015-04-16 18:48:53.125 106 12462.65 190.20 54705.32 88888.00 2015-04-16 18:48:53.250 106 12462.70 190.15 54705.38 88888.00 2015-04-16 18:48:53.375 106 12462.80 190.15 54705.32 88888.00 2015-04-16 18:48:53.500 106 12462.85 190.22 54705.35 88888.00 2015-04-16 18:48:53.625 106 12462.95 190.30 54705.30 88888.00 2015-04-16 18:48:53.750 106 12463.00 190.32 54705.30 88888.00 2015-04-16 18:48:53.875 106 12463.00 190.35 54705.28 88888.00 2015-04-16 18:48:54.000 106 12463.00 190.32 54705.25 88888.00 2015-04-16 18:48:54.125 106 12463.08 190.35 54705.28 88888.00 2015-04-16 18:48:54.250 106 12463.10 190.35 54705.22 88888.00 2015-04-16 18:48:54.375 106 12463.10 190.35 54705.22 88888.00 2015-04-16 18:48:54.500 106 12463.17 190.40 54705.22 88888.00 2015-04-16 18:48:54.625 106 12463.27 190.45 54705.22 88888.00 2015-04-16 18:48:54.750 106 12463.35 190.45 54705.22 88888.00 2015-04-16 18:48:54.875 106 12463.42 190.53 54705.22 88888.00 2015-04-16 18:48:55.000 106 12463.38 190.50 54705.20 88888.00 2015-04-16 18:48:55.125 106 12463.50 190.50 54705.20 88888.00 2015-04-16 18:48:55.250 106 12463.52 190.50 54705.22 88888.00 2015-04-16 18:48:55.375 106 12463.50 190.53 54705.20 88888.00 2015-04-16 18:48:55.500 106 12463.50 190.55 54705.18 88888.00 2015-04-16 18:48:55.625 106 12463.55 190.60 54705.22 88888.00 2015-04-16 18:48:55.750 106 12463.55 190.62 54705.22 88888.00 2015-04-16 18:48:55.875 106 12463.55 190.62 54705.22 88888.00 2015-04-16 18:48:56.000 106 12463.58 190.62 54705.18 88888.00 2015-04-16 18:48:56.125 106 12463.55 190.65 54705.20 88888.00 2015-04-16 18:48:56.250 106 12463.48 190.65 54705.22 88888.00 2015-04-16 18:48:56.375 106 12463.52 190.72 54705.22 88888.00 2015-04-16 18:48:56.500 106 12463.48 190.75 54705.20 88888.00 2015-04-16 18:48:56.625 106 12463.48 190.75 54705.20 88888.00 2015-04-16 18:48:56.750 106 12463.50 190.78 54705.22 88888.00 2015-04-16 18:48:56.875 106 12463.50 190.82 54705.22 88888.00 2015-04-16 18:48:57.000 106 12463.50 190.88 54705.20 88888.00 2015-04-16 18:48:57.125 106 12463.48 190.93 54705.22 88888.00 2015-04-16 18:48:57.250 106 12463.35 190.93 54705.20 88888.00 2015-04-16 18:48:57.375 106 12463.30 190.93 54705.22 88888.00 2015-04-16 18:48:57.500 106 12463.27 190.95 54705.25 88888.00 2015-04-16 18:48:57.625 106 12463.25 191.03 54705.28 88888.00 2015-04-16 18:48:57.750 106 12463.30 191.05 54705.22 88888.00 2015-04-16 18:48:57.875 106 12463.23 191.10 54705.28 88888.00 2015-04-16 18:48:58.000 106 12463.15 191.18 54705.28 88888.00 2015-04-16 18:48:58.125 106 12463.05 191.18 54705.30 88888.00 2015-04-16 18:48:58.250 106 12462.92 191.22 54705.30 88888.00 2015-04-16 18:48:58.375 106 12462.95 191.28 54705.32 88888.00 2015-04-16 18:48:58.500 106 12462.95 191.30 54705.35 88888.00 2015-04-16 18:48:58.625 106 12462.90 191.32 54705.32 88888.00 2015-04-16 18:48:58.750 106 12462.83 191.38 54705.32 88888.00 2015-04-16 18:48:58.875 106 12462.77 191.45 54705.35 88888.00 2015-04-16 18:48:59.000 106 12462.77 191.53 54705.38 88888.00 2015-04-16 18:48:59.125 106 12462.77 191.55 54705.38 88888.00 2015-04-16 18:48:59.250 106 12462.62 191.62 54705.40 88888.00 2015-04-16 18:48:59.375 106 12462.52 191.68 54705.38 88888.00 2015-04-16 18:48:59.500 106 12462.48 191.72 54705.38 88888.00 2015-04-16 18:48:59.625 106 12462.42 191.78 54705.40 88888.00 2015-04-16 18:48:59.750 106 12462.40 191.80 54705.43 88888.00 2015-04-16 18:48:59.875 106 12462.38 191.88 54705.43 88888.00 2015-04-16 18:49:00.000 106 12462.35 191.95 54705.43 88888.00 2015-04-16 18:49:00.125 106 12462.27 191.97 54705.43 88888.00 2015-04-16 18:49:00.250 106 12462.17 192.00 54705.43 88888.00 2015-04-16 18:49:00.375 106 12462.17 192.05 54705.43 88888.00 2015-04-16 18:49:00.500 106 12462.23 192.05 54705.43 88888.00 2015-04-16 18:49:00.625 106 12462.17 192.10 54705.43 88888.00 2015-04-16 18:49:00.750 106 12462.08 192.15 54705.43 88888.00 2015-04-16 18:49:00.875 106 12462.05 192.20 54705.43 88888.00 2015-04-16 18:49:01.000 106 12462.00 192.22 54705.40 88888.00 2015-04-16 18:49:01.125 106 12462.00 192.22 54705.43 88888.00 2015-04-16 18:49:01.250 106 12462.02 192.30 54705.40 88888.00 2015-04-16 18:49:01.375 106 12462.08 192.38 54705.43 88888.00 2015-04-16 18:49:01.500 106 12462.05 192.40 54705.45 88888.00 2015-04-16 18:49:01.625 106 12462.00 192.40 54705.43 88888.00 2015-04-16 18:49:01.750 106 12462.00 192.40 54705.40 88888.00 2015-04-16 18:49:01.875 106 12462.05 192.43 54705.38 88888.00 2015-04-16 18:49:02.000 106 12462.05 192.45 54705.38 88888.00 2015-04-16 18:49:02.125 106 12462.00 192.45 54705.40 88888.00 2015-04-16 18:49:02.250 106 12462.00 192.45 54705.45 88888.00 2015-04-16 18:49:02.375 106 12462.10 192.47 54705.38 88888.00 2015-04-16 18:49:02.500 106 12462.12 192.45 54705.40 88888.00 2015-04-16 18:49:02.625 106 12462.12 192.45 54705.35 88888.00 2015-04-16 18:49:02.750 106 12462.12 192.45 54705.35 88888.00 2015-04-16 18:49:02.875 106 12462.17 192.45 54705.35 88888.00 2015-04-16 18:49:03.000 106 12462.17 192.45 54705.28 88888.00 2015-04-16 18:49:03.125 106 12462.20 192.43 54705.30 88888.00 2015-04-16 18:49:03.250 106 12462.23 192.38 54705.30 88888.00 2015-04-16 18:49:03.375 106 12462.33 192.38 54705.32 88888.00 2015-04-16 18:49:03.500 106 12462.38 192.32 54705.28 88888.00 2015-04-16 18:49:03.625 106 12462.40 192.30 54705.25 88888.00 2015-04-16 18:49:03.750 106 12462.42 192.30 54705.25 88888.00 2015-04-16 18:49:03.875 106 12462.55 192.25 54705.20 88888.00 2015-04-16 18:49:04.000 106 12462.62 192.25 54705.25 88888.00 2015-04-16 18:49:04.125 106 12462.67 192.20 54705.22 88888.00 2015-04-16 18:49:04.250 106 12462.70 192.12 54705.18 88888.00 2015-04-16 18:49:04.375 106 12462.80 192.10 54705.15 88888.00 2015-04-16 18:49:04.500 106 12462.90 192.00 54705.15 88888.00 2015-04-16 18:49:04.625 106 12462.92 191.97 54705.12 88888.00 2015-04-16 18:49:04.750 106 12462.90 191.95 54705.12 88888.00 2015-04-16 18:49:04.875 106 12462.98 191.93 54705.12 88888.00 2015-04-16 18:49:05.000 106 12463.00 191.85 54705.10 88888.00 2015-04-16 18:49:05.125 106 12463.05 191.78 54705.12 88888.00 2015-04-16 18:49:05.250 106 12463.15 191.72 54705.07 88888.00 2015-04-16 18:49:05.375 106 12463.17 191.70 54705.03 88888.00 2015-04-16 18:49:05.500 106 12463.15 191.68 54705.03 88888.00 2015-04-16 18:49:05.625 106 12463.15 191.60 54705.05 88888.00 2015-04-16 18:49:05.750 106 12463.20 191.53 54705.07 88888.00 2015-04-16 18:49:05.875 106 12463.27 191.47 54705.03 88888.00 2015-04-16 18:49:06.000 106 12463.33 191.40 54704.97 88888.00 2015-04-16 18:49:06.125 106 12463.40 191.32 54705.03 88888.00 2015-04-16 18:49:06.250 106 12463.35 191.30 54705.05 88888.00 2015-04-16 18:49:06.375 106 12463.35 191.25 54705.03 88888.00 2015-04-16 18:49:06.500 106 12463.40 191.20 54705.00 88888.00 2015-04-16 18:49:06.625 106 12463.45 191.18 54704.97 88888.00 2015-04-16 18:49:06.750 106 12463.50 191.12 54704.97 88888.00 2015-04-16 18:49:06.875 106 12463.58 191.07 54704.97 88888.00 2015-04-16 18:49:07.000 106 12463.62 191.03 54704.95 88888.00 2015-04-16 18:49:07.125 106 12463.70 190.97 54704.93 88888.00 2015-04-16 18:49:07.250 106 12463.70 190.93 54704.95 88888.00 2015-04-16 18:49:07.375 106 12463.67 190.90 54704.95 88888.00 2015-04-16 18:49:07.500 106 12463.62 190.85 54704.93 88888.00 2015-04-16 18:49:07.625 106 12463.58 190.82 54704.95 88888.00 2015-04-16 18:49:07.750 106 12463.60 190.78 54704.93 88888.00 2015-04-16 18:49:07.875 106 12463.67 190.72 54704.93 88888.00 2015-04-16 18:49:08.000 106 12463.70 190.70 54704.88 88888.00 2015-04-16 18:49:08.125 106 12463.73 190.70 54704.90 88888.00 2015-04-16 18:49:08.250 106 12463.73 190.65 54704.93 88888.00 2015-04-16 18:49:08.375 106 12463.70 190.62 54704.93 88888.00 2015-04-16 18:49:08.500 106 12463.75 190.60 54704.93 88888.00 2015-04-16 18:49:08.625 106 12463.75 190.55 54704.93 88888.00 2015-04-16 18:49:08.750 106 12463.73 190.53 54704.90 88888.00 2015-04-16 18:49:08.875 106 12463.73 190.53 54704.88 88888.00 2015-04-16 18:49:09.000 106 12463.67 190.50 54704.88 88888.00 2015-04-16 18:49:09.125 106 12463.70 190.53 54704.90 88888.00 2015-04-16 18:49:09.250 106 12463.67 190.45 54704.90 88888.00 2015-04-16 18:49:09.375 106 12463.70 190.45 54704.88 88888.00 2015-04-16 18:49:09.500 106 12463.73 190.43 54704.88 88888.00 2015-04-16 18:49:09.625 106 12463.75 190.43 54704.88 88888.00 2015-04-16 18:49:09.750 106 12463.70 190.43 54704.88 88888.00 2015-04-16 18:49:09.875 106 12463.70 190.43 54704.90 88888.00 2015-04-16 18:49:10.000 106 12463.80 190.40 54704.85 88888.00 2015-04-16 18:49:10.125 106 12463.80 190.40 54704.88 88888.00 2015-04-16 18:49:10.250 106 12463.77 190.35 54704.82 88888.00 2015-04-16 18:49:10.375 106 12463.77 190.35 54704.85 88888.00 2015-04-16 18:49:10.500 106 12463.73 190.38 54704.85 88888.00 2015-04-16 18:49:10.625 106 12463.73 190.38 54704.88 88888.00 2015-04-16 18:49:10.750 106 12463.77 190.35 54704.88 88888.00 2015-04-16 18:49:10.875 106 12463.80 190.35 54704.82 88888.00 2015-04-16 18:49:11.000 106 12463.88 190.35 54704.82 88888.00 2015-04-16 18:49:11.125 106 12463.80 190.35 54704.82 88888.00 2015-04-16 18:49:11.250 106 12463.77 190.30 54704.80 88888.00 2015-04-16 18:49:11.375 106 12463.85 190.35 54704.82 88888.00 2015-04-16 18:49:11.500 106 12463.85 190.32 54704.82 88888.00 2015-04-16 18:49:11.625 106 12463.77 190.30 54704.78 88888.00 2015-04-16 18:49:11.750 106 12463.73 190.22 54704.75 88888.00 2015-04-16 18:49:11.875 106 12463.80 190.22 54704.75 88888.00 2015-04-16 18:49:12.000 106 12463.88 190.20 54704.75 88888.00 2015-04-16 18:49:12.125 106 12463.92 190.20 54704.75 88888.00 2015-04-16 18:49:12.250 106 12463.95 190.12 54704.75 88888.00 2015-04-16 18:49:12.375 106 12464.02 190.12 54704.70 88888.00 2015-04-16 18:49:12.500 106 12464.08 190.10 54704.70 88888.00 2015-04-16 18:49:12.625 106 12464.17 190.10 54704.68 88888.00 2015-04-16 18:49:12.750 106 12464.15 190.07 54704.70 88888.00 2015-04-16 18:49:12.875 106 12464.15 190.03 54704.70 88888.00 2015-04-16 18:49:13.000 106 12464.20 190.00 54704.65 88888.00 2015-04-16 18:49:13.125 106 12464.27 189.97 54704.60 88888.00 2015-04-16 18:49:13.250 106 12464.38 189.95 54704.62 88888.00 2015-04-16 18:49:13.375 106 12464.45 189.93 54704.62 88888.00 2015-04-16 18:49:13.500 106 12464.48 189.90 54704.60 88888.00 2015-04-16 18:49:13.625 106 12464.58 189.88 54704.55 88888.00 2015-04-16 18:49:13.750 106 12464.62 189.80 54704.55 88888.00 2015-04-16 18:49:13.875 106 12464.70 189.80 54704.55 88888.00 2015-04-16 18:49:14.000 106 12464.80 189.78 54704.50 88888.00 2015-04-16 18:49:14.125 106 12464.85 189.75 54704.50 88888.00 2015-04-16 18:49:14.250 106 12464.85 189.70 54704.47 88888.00 2015-04-16 18:49:14.375 106 12464.85 189.65 54704.47 88888.00 2015-04-16 18:49:14.500 106 12464.95 189.62 54704.47 88888.00 2015-04-16 18:49:14.625 106 12465.02 189.62 54704.45 88888.00 2015-04-16 18:49:14.750 106 12465.05 189.60 54704.45 88888.00 2015-04-16 18:49:14.875 106 12465.10 189.55 54704.45 88888.00 2015-04-16 18:49:15.000 106 12465.17 189.53 54704.43 88888.00 2015-04-16 18:49:15.125 106 12465.30 189.47 54704.40 88888.00 2015-04-16 18:49:15.250 106 12465.33 189.43 54704.40 88888.00 2015-04-16 18:49:15.375 106 12465.33 189.43 54704.40 88888.00 2015-04-16 18:49:15.500 106 12465.40 189.40 54704.40 88888.00 2015-04-16 18:49:15.625 106 12465.50 189.32 54704.35 88888.00 2015-04-16 18:49:15.750 106 12465.50 189.28 54704.35 88888.00 2015-04-16 18:49:15.875 106 12465.55 189.25 54704.38 88888.00 2015-04-16 18:49:16.000 106 12465.62 189.25 54704.35 88888.00 2015-04-16 18:49:16.125 106 12465.67 189.22 54704.32 88888.00 2015-04-16 18:49:16.250 106 12465.70 189.18 54704.32 88888.00 2015-04-16 18:49:16.375 106 12465.75 189.18 54704.32 88888.00 2015-04-16 18:49:16.500 106 12465.83 189.15 54704.32 88888.00 2015-04-16 18:49:16.625 106 12465.90 189.10 54704.30 88888.00 2015-04-16 18:49:16.750 106 12465.88 189.07 54704.28 88888.00 2015-04-16 18:49:16.875 106 12465.92 189.07 54704.28 88888.00 2015-04-16 18:49:17.000 106 12465.98 189.05 54704.28 88888.00 2015-04-16 18:49:17.125 106 12465.95 189.05 54704.30 88888.00 2015-04-16 18:49:17.250 106 12465.98 188.97 54704.30 88888.00 2015-04-16 18:49:17.375 106 12465.98 188.97 54704.28 88888.00 2015-04-16 18:49:17.500 106 12466.00 189.03 54704.28 88888.00 2015-04-16 18:49:17.625 106 12466.00 189.00 54704.28 88888.00 2015-04-16 18:49:17.750 106 12465.95 188.97 54704.25 88888.00 2015-04-16 18:49:17.875 106 12465.98 188.95 54704.25 88888.00 2015-04-16 18:49:18.000 106 12466.00 188.95 54704.22 88888.00 2015-04-16 18:49:18.125 106 12466.00 188.95 54704.25 88888.00 2015-04-16 18:49:18.250 106 12466.00 188.95 54704.25 88888.00 2015-04-16 18:49:18.375 106 12466.02 188.97 54704.25 88888.00 2015-04-16 18:49:18.500 106 12466.02 188.97 54704.22 88888.00 2015-04-16 18:49:18.625 106 12466.02 189.00 54704.25 88888.00 2015-04-16 18:49:18.750 106 12466.08 189.00 54704.25 88888.00 2015-04-16 18:49:18.875 106 12466.12 189.00 54704.28 88888.00 2015-04-16 18:49:19.000 106 12466.12 189.03 54704.25 88888.00 2015-04-16 18:49:19.125 106 12466.17 189.05 54704.25 88888.00 2015-04-16 18:49:19.250 106 12466.17 189.10 54704.25 88888.00 2015-04-16 18:49:19.375 106 12466.20 189.15 54704.22 88888.00 2015-04-16 18:49:19.500 106 12466.20 189.20 54704.22 88888.00 2015-04-16 18:49:19.625 106 12466.20 189.22 54704.22 88888.00 2015-04-16 18:49:19.750 106 12466.17 189.28 54704.25 88888.00 2015-04-16 18:49:19.875 106 12466.17 189.32 54704.28 88888.00 2015-04-16 18:49:20.000 106 12466.23 189.38 54704.25 88888.00 2015-04-16 18:49:20.125 106 12466.25 189.40 54704.28 88888.00 2015-04-16 18:49:20.250 106 12466.25 189.47 54704.25 88888.00 2015-04-16 18:49:20.375 106 12466.23 189.53 54704.22 88888.00 2015-04-16 18:49:20.500 106 12466.23 189.60 54704.22 88888.00 2015-04-16 18:49:20.625 106 12466.12 189.62 54704.22 88888.00 2015-04-16 18:49:20.750 106 12466.12 189.68 54704.25 88888.00 2015-04-16 18:49:20.875 106 12466.23 189.75 54704.25 88888.00 2015-04-16 18:49:21.000 106 12466.27 189.82 54704.22 88888.00 2015-04-16 18:49:21.125 106 12466.25 189.82 54704.22 88888.00 2015-04-16 18:49:21.250 106 12466.20 189.88 54704.20 88888.00 2015-04-16 18:49:21.375 106 12466.25 189.97 54704.20 88888.00 2015-04-16 18:49:21.500 106 12466.33 190.03 54704.20 88888.00 2015-04-16 18:49:21.625 106 12466.33 190.10 54704.20 88888.00 2015-04-16 18:49:21.750 106 12466.30 190.18 54704.22 88888.00 2015-04-16 18:49:21.875 106 12466.27 190.20 54704.22 88888.00 2015-04-16 18:49:22.000 106 12466.27 190.25 54704.20 88888.00 2015-04-16 18:49:22.125 106 12466.27 190.35 54704.20 88888.00 2015-04-16 18:49:22.250 106 12466.33 190.45 54704.20 88888.00 2015-04-16 18:49:22.375 106 12466.35 190.50 54704.20 88888.00 2015-04-16 18:49:22.500 106 12466.40 190.57 54704.18 88888.00 2015-04-16 18:49:22.625 106 12466.40 190.65 54704.18 88888.00 2015-04-16 18:49:22.750 106 12466.40 190.75 54704.22 88888.00 2015-04-16 18:49:22.875 106 12466.40 190.80 54704.22 88888.00 2015-04-16 18:49:23.000 106 12466.42 190.85 54704.18 88888.00 2015-04-16 18:49:23.125 106 12466.35 190.95 54704.18 88888.00 2015-04-16 18:49:23.250 106 12466.35 191.00 54704.18 88888.00 2015-04-16 18:49:23.375 106 12466.38 191.05 54704.15 88888.00 2015-04-16 18:49:23.500 106 12466.38 191.15 54704.18 88888.00 2015-04-16 18:49:23.625 106 12466.42 191.25 54704.20 88888.00 2015-04-16 18:49:23.750 106 12466.42 191.35 54704.20 88888.00 2015-04-16 18:49:23.875 106 12466.40 191.43 54704.22 88888.00 2015-04-16 18:49:24.000 106 12466.45 191.53 54704.25 88888.00 2015-04-16 18:49:24.125 106 12466.40 191.55 54704.22 88888.00 2015-04-16 18:49:24.250 106 12466.40 191.65 54704.25 88888.00 2015-04-16 18:49:24.375 106 12466.40 191.72 54704.22 88888.00 2015-04-16 18:49:24.500 106 12466.42 191.80 54704.22 88888.00 2015-04-16 18:49:24.625 106 12466.40 191.88 54704.22 88888.00 2015-04-16 18:49:24.750 106 12466.33 192.00 54704.22 88888.00 2015-04-16 18:49:24.875 106 12466.35 192.07 54704.22 88888.00 2015-04-16 18:49:25.000 106 12466.33 192.12 54704.22 88888.00 2015-04-16 18:49:25.125 106 12466.30 192.20 54704.25 88888.00 2015-04-16 18:49:25.250 106 12466.30 192.25 54704.28 88888.00 2015-04-16 18:49:25.375 106 12466.33 192.32 54704.22 88888.00 2015-04-16 18:49:25.500 106 12466.33 192.40 54704.22 88888.00 2015-04-16 18:49:25.625 106 12466.33 192.47 54704.25 88888.00 2015-04-16 18:49:25.750 106 12466.30 192.55 54704.25 88888.00 2015-04-16 18:49:25.875 106 12466.20 192.62 54704.25 88888.00 2015-04-16 18:49:26.000 106 12466.17 192.72 54704.28 88888.00 2015-04-16 18:49:26.125 106 12466.15 192.78 54704.28 88888.00 2015-04-16 18:49:26.250 106 12466.17 192.82 54704.30 88888.00 2015-04-16 18:49:26.375 106 12466.25 192.88 54704.30 88888.00 2015-04-16 18:49:26.500 106 12466.20 192.95 54704.25 88888.00 2015-04-16 18:49:26.625 106 12466.12 192.97 54704.25 88888.00 2015-04-16 18:49:26.750 106 12466.08 193.03 54704.28 88888.00 2015-04-16 18:49:26.875 106 12466.12 193.12 54704.30 88888.00 2015-04-16 18:49:27.000 106 12466.08 193.20 54704.28 88888.00 2015-04-16 18:49:27.125 106 12466.00 193.22 54704.30 88888.00 2015-04-16 18:49:27.250 106 12466.00 193.25 54704.35 88888.00 2015-04-16 18:49:27.375 106 12466.00 193.35 54704.35 88888.00 2015-04-16 18:49:27.500 106 12466.00 193.40 54704.38 88888.00 2015-04-16 18:49:27.625 106 12465.98 193.47 54704.35 88888.00 2015-04-16 18:49:27.750 106 12465.92 193.50 54704.38 88888.00 2015-04-16 18:49:27.875 106 12465.95 193.55 54704.38 88888.00 2015-04-16 18:49:28.000 106 12465.92 193.53 54704.35 88888.00 2015-04-16 18:49:28.125 106 12465.88 193.53 54704.35 88888.00 2015-04-16 18:49:28.250 106 12465.83 193.55 54704.40 88888.00 2015-04-16 18:49:28.375 106 12465.88 193.60 54704.38 88888.00 2015-04-16 18:49:28.500 106 12465.85 193.62 54704.40 88888.00 2015-04-16 18:49:28.625 106 12465.85 193.60 54704.38 88888.00 2015-04-16 18:49:28.750 106 12465.90 193.60 54704.35 88888.00 2015-04-16 18:49:28.875 106 12465.83 193.65 54704.38 88888.00 2015-04-16 18:49:29.000 106 12465.80 193.62 54704.40 88888.00 2015-04-16 18:49:29.125 106 12465.83 193.60 54704.40 88888.00 2015-04-16 18:49:29.250 106 12465.80 193.57 54704.40 88888.00 2015-04-16 18:49:29.375 106 12465.77 193.60 54704.40 88888.00 2015-04-16 18:49:29.500 106 12465.85 193.57 54704.40 88888.00 2015-04-16 18:49:29.625 106 12465.90 193.53 54704.40 88888.00 2015-04-16 18:49:29.750 106 12465.90 193.50 54704.40 88888.00 2015-04-16 18:49:29.875 106 12465.92 193.50 54704.43 88888.00 2015-04-16 18:49:30.000 106 12465.92 193.50 54704.40 88888.00 2015-04-16 18:49:30.125 106 12465.92 193.43 54704.40 88888.00 2015-04-16 18:49:30.250 106 12465.92 193.38 54704.43 88888.00 2015-04-16 18:49:30.375 106 12465.95 193.32 54704.43 88888.00 2015-04-16 18:49:30.500 106 12465.92 193.28 54704.43 88888.00 2015-04-16 18:49:30.625 106 12465.92 193.25 54704.43 88888.00 2015-04-16 18:49:30.750 106 12465.98 193.20 54704.45 88888.00 2015-04-16 18:49:30.875 106 12465.95 193.10 54704.40 88888.00 2015-04-16 18:49:31.000 106 12465.92 193.07 54704.43 88888.00 2015-04-16 18:49:31.125 106 12465.98 193.03 54704.43 88888.00 2015-04-16 18:49:31.250 106 12465.98 192.90 54704.45 88888.00 2015-04-16 18:49:31.375 106 12466.00 192.82 54704.43 88888.00 2015-04-16 18:49:31.500 106 12466.05 192.80 54704.45 88888.00 2015-04-16 18:49:31.625 106 12466.05 192.75 54704.45 88888.00 2015-04-16 18:49:31.750 106 12466.05 192.68 54704.45 88888.00 2015-04-16 18:49:31.875 106 12466.05 192.53 54704.45 88888.00 2015-04-16 18:49:32.000 106 12466.02 192.45 54704.43 88888.00 2015-04-16 18:49:32.125 106 12466.10 192.43 54704.45 88888.00 2015-04-16 18:49:32.250 106 12466.10 192.30 54704.43 88888.00 2015-04-16 18:49:32.375 106 12466.17 192.25 54704.45 88888.00 2015-04-16 18:49:32.500 106 12466.17 192.18 54704.40 88888.00 2015-04-16 18:49:32.625 106 12466.15 192.07 54704.40 88888.00 2015-04-16 18:49:32.750 106 12466.17 192.03 54704.43 88888.00 2015-04-16 18:49:32.875 106 12466.17 191.97 54704.45 88888.00 2015-04-16 18:49:33.000 106 12466.17 191.88 54704.40 88888.00 2015-04-16 18:49:33.125 106 12466.20 191.80 54704.40 88888.00 2015-04-16 18:49:33.250 106 12466.20 191.68 54704.43 88888.00 2015-04-16 18:49:33.375 106 12466.27 191.60 54704.40 88888.00 2015-04-16 18:49:33.500 106 12466.33 191.57 54704.35 88888.00 2015-04-16 18:49:33.625 106 12466.40 191.45 54704.40 88888.00 2015-04-16 18:49:33.750 106 12466.42 191.38 54704.40 88888.00 2015-04-16 18:49:33.875 106 12466.42 191.28 54704.38 88888.00 2015-04-16 18:49:34.000 106 12466.50 191.25 54704.32 88888.00 2015-04-16 18:49:34.125 106 12466.55 191.20 54704.30 88888.00 2015-04-16 18:49:34.250 106 12466.58 191.12 54704.30 88888.00 2015-04-16 18:49:34.375 106 12466.65 191.10 54704.30 88888.00 2015-04-16 18:49:34.500 106 12466.77 191.05 54704.30 88888.00 2015-04-16 18:49:34.625 106 12466.85 190.95 54704.28 88888.00 2015-04-16 18:49:34.750 106 12466.90 190.88 54704.22 88888.00 2015-04-16 18:49:34.875 106 12466.95 190.85 54704.22 88888.00 2015-04-16 18:49:35.000 106 12466.98 190.78 54704.22 88888.00 2015-04-16 18:49:35.125 106 12467.02 190.70 54704.22 88888.00 2015-04-16 18:49:35.250 106 12467.12 190.62 54704.25 88888.00 2015-04-16 18:49:35.375 106 12467.25 190.62 54704.20 88888.00 2015-04-16 18:49:35.500 106 12467.35 190.60 54704.18 88888.00 2015-04-16 18:49:35.625 106 12467.45 190.55 54704.12 88888.00 2015-04-16 18:49:35.750 106 12467.50 190.50 54704.12 88888.00 2015-04-16 18:49:35.875 106 12467.58 190.45 54704.10 88888.00 2015-04-16 18:49:36.000 106 12467.67 190.43 54704.07 88888.00 2015-04-16 18:49:36.125 106 12467.73 190.40 54704.10 88888.00 2015-04-16 18:49:36.250 106 12467.83 190.35 54704.05 88888.00 2015-04-16 18:49:36.375 106 12467.95 190.32 54704.05 88888.00 2015-04-16 18:49:36.500 106 12468.08 190.30 54704.05 88888.00 2015-04-16 18:49:36.625 106 12468.20 190.25 54704.00 88888.00 2015-04-16 18:49:36.750 106 12468.23 190.25 54704.00 88888.00 2015-04-16 18:49:36.875 106 12468.33 190.25 54703.95 88888.00 2015-04-16 18:49:37.000 106 12468.48 190.20 54703.93 88888.00 2015-04-16 18:49:37.125 106 12468.55 190.18 54703.93 88888.00 2015-04-16 18:49:37.250 106 12468.65 190.12 54703.90 88888.00 2015-04-16 18:49:37.375 106 12468.80 190.12 54703.88 88888.00 2015-04-16 18:49:37.500 106 12468.90 190.07 54703.88 88888.00 2015-04-16 18:49:37.625 106 12469.02 190.07 54703.88 88888.00 2015-04-16 18:49:37.750 106 12469.10 190.03 54703.85 88888.00 2015-04-16 18:49:37.875 106 12469.12 190.00 54703.80 88888.00 2015-04-16 18:49:38.000 106 12469.20 189.97 54703.80 88888.00 2015-04-16 18:49:38.125 106 12469.30 189.95 54703.78 88888.00 2015-04-16 18:49:38.250 106 12469.38 189.95 54703.72 88888.00 2015-04-16 18:49:38.375 106 12469.50 189.93 54703.72 88888.00 2015-04-16 18:49:38.500 106 12469.52 189.90 54703.72 88888.00 2015-04-16 18:49:38.625 106 12469.60 189.90 54703.72 88888.00 2015-04-16 18:49:38.750 106 12469.62 189.88 54703.75 88888.00 2015-04-16 18:49:38.875 106 12469.67 189.85 54703.72 88888.00 2015-04-16 18:49:39.000 106 12469.70 189.78 54703.65 88888.00 2015-04-16 18:49:39.125 106 12469.73 189.78 54703.62 88888.00 2015-04-16 18:49:39.250 106 12469.83 189.75 54703.60 88888.00 2015-04-16 18:49:39.375 106 12470.00 189.75 54703.65 88888.00 2015-04-16 18:49:39.500 106 12470.00 189.75 54703.65 88888.00 2015-04-16 18:49:39.625 106 12470.05 189.75 54703.65 88888.00 2015-04-16 18:49:39.750 106 12470.12 189.75 54703.60 88888.00 2015-04-16 18:49:39.875 106 12470.17 189.72 54703.60 88888.00 2015-04-16 18:49:40.000 106 12470.23 189.70 54703.60 88888.00 2015-04-16 18:49:40.125 106 12470.25 189.70 54703.60 88888.00 2015-04-16 18:49:40.250 106 12470.30 189.70 54703.60 88888.00 2015-04-16 18:49:40.375 106 12470.38 189.70 54703.57 88888.00 2015-04-16 18:49:40.500 106 12470.42 189.70 54703.57 88888.00 2015-04-16 18:49:40.625 106 12470.48 189.70 54703.57 88888.00 2015-04-16 18:49:40.750 106 12470.52 189.70 54703.60 88888.00 2015-04-16 18:49:40.875 106 12470.55 189.72 54703.57 88888.00 2015-04-16 18:49:41.000 106 12470.58 189.72 54703.53 88888.00 2015-04-16 18:49:41.125 106 12470.62 189.72 54703.55 88888.00 2015-04-16 18:49:41.250 106 12470.65 189.70 54703.55 88888.00 2015-04-16 18:49:41.375 106 12470.70 189.70 54703.53 88888.00 2015-04-16 18:49:41.500 106 12470.73 189.72 54703.55 88888.00 2015-04-16 18:49:41.625 106 12470.75 189.75 54703.53 88888.00 2015-04-16 18:49:41.750 106 12470.77 189.70 54703.55 88888.00 2015-04-16 18:49:41.875 106 12470.83 189.72 54703.55 88888.00 2015-04-16 18:49:42.000 106 12470.88 189.75 54703.50 88888.00 2015-04-16 18:49:42.125 106 12470.95 189.75 54703.47 88888.00 2015-04-16 18:49:42.250 106 12470.98 189.75 54703.47 88888.00 2015-04-16 18:49:42.375 106 12471.08 189.78 54703.53 88888.00 2015-04-16 18:49:42.500 106 12471.17 189.78 54703.53 88888.00 2015-04-16 18:49:42.625 106 12471.25 189.78 54703.50 88888.00 2015-04-16 18:49:42.750 106 12471.30 189.80 54703.50 88888.00 2015-04-16 18:49:42.875 106 12471.35 189.82 54703.53 88888.00 2015-04-16 18:49:43.000 106 12471.38 189.82 54703.50 88888.00 2015-04-16 18:49:43.125 106 12471.40 189.88 54703.53 88888.00 2015-04-16 18:49:43.250 106 12471.42 189.88 54703.53 88888.00 2015-04-16 18:49:43.375 106 12471.42 189.88 54703.50 88888.00 2015-04-16 18:49:43.500 106 12471.48 189.88 54703.55 88888.00 2015-04-16 18:49:43.625 106 12471.67 189.90 54703.55 88888.00 2015-04-16 18:49:43.750 106 12471.80 189.93 54703.50 88888.00 2015-04-16 18:49:43.875 106 12471.88 189.97 54703.45 88888.00 2015-04-16 18:49:44.000 106 12471.83 189.95 54703.45 88888.00 2015-04-16 18:49:44.125 106 12471.77 189.97 54703.50 88888.00 2015-04-16 18:49:44.250 106 12471.75 190.00 54703.55 88888.00 2015-04-16 18:49:44.375 106 12471.85 190.03 54703.55 88888.00 2015-04-16 18:49:44.500 106 12471.90 190.05 54703.55 88888.00 2015-04-16 18:49:44.625 106 12471.90 190.05 54703.53 88888.00 2015-04-16 18:49:44.750 106 12471.98 190.05 54703.55 88888.00 2015-04-16 18:49:44.875 106 12472.05 190.07 54703.57 88888.00 2015-04-16 18:49:45.000 106 12472.05 190.05 54703.57 88888.00 2015-04-16 18:49:45.125 106 12472.02 190.07 54703.57 88888.00 2015-04-16 18:49:45.250 106 12472.00 190.10 54703.62 88888.00 2015-04-16 18:49:45.375 106 12472.02 190.12 54703.65 88888.00 2015-04-16 18:49:45.500 106 12472.02 190.12 54703.65 88888.00 2015-04-16 18:49:45.625 106 12471.95 190.15 54703.70 88888.00 2015-04-16 18:49:45.750 106 12471.98 190.18 54703.75 88888.00 2015-04-16 18:49:45.875 106 12472.02 190.20 54703.72 88888.00 2015-04-16 18:49:46.000 106 12472.02 190.22 54703.72 88888.00 2015-04-16 18:49:46.125 106 12472.05 190.22 54703.72 88888.00 2015-04-16 18:49:46.250 106 12472.02 190.25 54703.75 88888.00 2015-04-16 18:49:46.375 106 12471.98 190.22 54703.78 88888.00 2015-04-16 18:49:46.500 106 12471.98 190.22 54703.80 88888.00 2015-04-16 18:49:46.625 106 12472.02 190.22 54703.82 88888.00 2015-04-16 18:49:46.750 106 12471.98 190.22 54703.85 88888.00 2015-04-16 18:49:46.875 106 12471.95 190.22 54703.85 88888.00 2015-04-16 18:49:47.000 106 12471.95 190.22 54703.88 88888.00 2015-04-16 18:49:47.125 106 12471.90 190.22 54703.90 88888.00 2015-04-16 18:49:47.250 106 12471.85 190.20 54703.90 88888.00 2015-04-16 18:49:47.375 106 12471.90 190.22 54703.93 88888.00 2015-04-16 18:49:47.500 106 12471.85 190.20 54703.95 88888.00 2015-04-16 18:49:47.625 106 12471.73 190.18 54703.95 88888.00 2015-04-16 18:49:47.750 106 12471.65 190.20 54703.97 88888.00 2015-04-16 18:49:47.875 106 12471.65 190.18 54704.03 88888.00 2015-04-16 18:49:48.000 106 12471.60 190.15 54704.03 88888.00 2015-04-16 18:49:48.125 106 12471.52 190.10 54704.07 88888.00 2015-04-16 18:49:48.250 106 12471.42 190.07 54704.07 88888.00 2015-04-16 18:49:48.375 106 12471.40 190.05 54704.10 88888.00 2015-04-16 18:49:48.500 106 12471.35 190.03 54704.12 88888.00 2015-04-16 18:49:48.625 106 12471.30 189.97 54704.18 88888.00 2015-04-16 18:49:48.750 106 12471.25 189.95 54704.18 88888.00 2015-04-16 18:49:48.875 106 12471.23 189.95 54704.25 88888.00 2015-04-16 18:49:49.000 106 12471.12 189.90 54704.22 88888.00 2015-04-16 18:49:49.125 106 12471.08 189.80 54704.25 88888.00 2015-04-16 18:49:49.250 106 12471.00 189.78 54704.32 88888.00 2015-04-16 18:49:49.375 106 12470.92 189.75 54704.32 88888.00 2015-04-16 18:49:49.500 106 12470.88 189.72 54704.35 88888.00 2015-04-16 18:49:49.625 106 12470.83 189.65 54704.38 88888.00 2015-04-16 18:49:49.750 106 12470.73 189.60 54704.40 88888.00 2015-04-16 18:49:49.875 106 12470.67 189.57 54704.45 88888.00 2015-04-16 18:49:50.000 106 12470.62 189.53 54704.47 88888.00 2015-04-16 18:49:50.125 106 12470.60 189.43 54704.53 88888.00 2015-04-16 18:49:50.250 106 12470.52 189.35 54704.53 88888.00 2015-04-16 18:49:50.375 106 12470.48 189.32 54704.57 88888.00 2015-04-16 18:49:50.500 106 12470.45 189.28 54704.60 88888.00 2015-04-16 18:49:50.625 106 12470.33 189.20 54704.65 88888.00 2015-04-16 18:49:50.750 106 12470.25 189.10 54704.65 88888.00 2015-04-16 18:49:50.875 106 12470.23 189.05 54704.62 88888.00 2015-04-16 18:49:51.000 106 12470.23 189.00 54704.65 88888.00 2015-04-16 18:49:51.125 106 12470.12 188.93 54704.70 88888.00 2015-04-16 18:49:51.250 106 12469.98 188.88 54704.75 88888.00 2015-04-16 18:49:51.375 106 12469.95 188.82 54704.75 88888.00 2015-04-16 18:49:51.500 106 12469.92 188.78 54704.80 88888.00 2015-04-16 18:49:51.625 106 12469.80 188.70 54704.80 88888.00 2015-04-16 18:49:51.750 106 12469.70 188.65 54704.82 88888.00 2015-04-16 18:49:51.875 106 12469.65 188.57 54704.85 88888.00 2015-04-16 18:49:52.000 106 12469.60 188.50 54704.88 88888.00 2015-04-16 18:49:52.125 106 12469.52 188.43 54704.90 88888.00 2015-04-16 18:49:52.250 106 12469.48 188.32 54704.90 88888.00 2015-04-16 18:49:52.375 106 12469.45 188.28 54704.95 88888.00 2015-04-16 18:49:52.500 106 12469.33 188.28 54704.93 88888.00 2015-04-16 18:49:52.625 106 12469.20 188.22 54704.95 88888.00 2015-04-16 18:49:52.750 106 12469.12 188.15 54704.95 88888.00 2015-04-16 18:49:52.875 106 12469.05 188.10 54705.00 88888.00 2015-04-16 18:49:53.000 106 12469.00 188.05 54705.03 88888.00 2015-04-16 18:49:53.125 106 12468.92 188.03 54705.05 88888.00 2015-04-16 18:49:53.250 106 12468.90 187.93 54705.10 88888.00 2015-04-16 18:49:53.375 106 12468.92 187.90 54705.07 88888.00 2015-04-16 18:49:53.500 106 12468.83 187.85 54705.07 88888.00 2015-04-16 18:49:53.625 106 12468.77 187.82 54705.10 88888.00 2015-04-16 18:49:53.750 106 12468.73 187.75 54705.07 88888.00 2015-04-16 18:49:53.875 106 12468.65 187.68 54705.12 88888.00 2015-04-16 18:49:54.000 106 12468.58 187.60 54705.12 88888.00 2015-04-16 18:49:54.125 106 12468.52 187.57 54705.15 88888.00 2015-04-16 18:49:54.250 106 12468.40 187.53 54705.18 88888.00 2015-04-16 18:49:54.375 106 12468.40 187.50 54705.20 88888.00 2015-04-16 18:49:54.500 106 12468.42 187.45 54705.18 88888.00 2015-04-16 18:49:54.625 106 12468.40 187.43 54705.20 88888.00 2015-04-16 18:49:54.750 106 12468.33 187.38 54705.20 88888.00 2015-04-16 18:49:54.875 106 12468.30 187.35 54705.20 88888.00 2015-04-16 18:49:55.000 106 12468.25 187.32 54705.20 88888.00 2015-04-16 18:49:55.125 106 12468.12 187.30 54705.22 88888.00 2015-04-16 18:49:55.250 106 12468.08 187.25 54705.25 88888.00 2015-04-16 18:49:55.375 106 12468.02 187.22 54705.25 88888.00 2015-04-16 18:49:55.500 106 12468.00 187.20 54705.25 88888.00 2015-04-16 18:49:55.625 106 12467.95 187.20 54705.28 88888.00 2015-04-16 18:49:55.750 106 12467.88 187.18 54705.30 88888.00 2015-04-16 18:49:55.875 106 12467.83 187.15 54705.30 88888.00 2015-04-16 18:49:56.000 106 12467.80 187.12 54705.28 88888.00 2015-04-16 18:49:56.125 106 12467.77 187.10 54705.32 88888.00 2015-04-16 18:49:56.250 106 12467.70 187.03 54705.28 88888.00 2015-04-16 18:49:56.375 106 12467.67 187.00 54705.28 88888.00 2015-04-16 18:49:56.500 106 12467.67 187.00 54705.32 88888.00 2015-04-16 18:49:56.625 106 12467.70 187.00 54705.32 88888.00 2015-04-16 18:49:56.750 106 12467.58 186.97 54705.32 88888.00 2015-04-16 18:49:56.875 106 12467.52 186.90 54705.32 88888.00 2015-04-16 18:49:57.000 106 12467.48 186.88 54705.30 88888.00 2015-04-16 18:49:57.125 106 12467.40 186.90 54705.32 88888.00 2015-04-16 18:49:57.250 106 12467.33 186.93 54705.35 88888.00 2015-04-16 18:49:57.375 106 12467.30 186.93 54705.38 88888.00 2015-04-16 18:49:57.500 106 12467.33 186.90 54705.35 88888.00 2015-04-16 18:49:57.625 106 12467.27 186.85 54705.35 88888.00 2015-04-16 18:49:57.750 106 12467.20 186.88 54705.35 88888.00 2015-04-16 18:49:57.875 106 12467.15 186.88 54705.40 88888.00 2015-04-16 18:49:58.000 106 12467.12 186.88 54705.38 88888.00 2015-04-16 18:49:58.125 106 12467.08 186.82 54705.40 88888.00 2015-04-16 18:49:58.250 106 12466.98 186.85 54705.40 88888.00 2015-04-16 18:49:58.375 106 12466.92 186.82 54705.38 88888.00 2015-04-16 18:49:58.500 106 12466.90 186.82 54705.38 88888.00 2015-04-16 18:49:58.625 106 12466.90 186.88 54705.38 88888.00 2015-04-16 18:49:58.750 106 12466.92 186.88 54705.38 88888.00 2015-04-16 18:49:58.875 106 12466.92 186.93 54705.43 88888.00 2015-04-16 18:49:59.000 106 12466.92 186.93 54705.43 88888.00 2015-04-16 18:49:59.125 106 12466.88 186.93 54705.43 88888.00 2015-04-16 18:49:59.250 106 12466.83 186.95 54705.45 88888.00 2015-04-16 18:49:59.375 106 12466.83 187.03 54705.47 88888.00 2015-04-16 18:49:59.500 106 12466.77 187.00 54705.45 88888.00 2015-04-16 18:49:59.625 106 12466.67 186.95 54705.43 88888.00 2015-04-16 18:49:59.750 106 12466.75 186.95 54705.43 88888.00 2015-04-16 18:49:59.875 106 12466.85 187.00 54705.43 88888.00 2015-04-16 18:50:00.000 106 12466.88 187.00 54705.43 88888.00 2015-04-16 18:50:00.125 106 12466.80 187.03 54705.47 88888.00 2015-04-16 18:50:00.250 106 12466.73 187.03 54705.45 88888.00 2015-04-16 18:50:00.375 106 12466.73 187.05 54705.43 88888.00 2015-04-16 18:50:00.500 106 12466.70 187.07 54705.40 88888.00 2015-04-16 18:50:00.625 106 12466.73 187.12 54705.38 88888.00 2015-04-16 18:50:00.750 106 12466.80 187.18 54705.45 88888.00 2015-04-16 18:50:00.875 106 12466.73 187.22 54705.43 88888.00 2015-04-16 18:50:01.000 106 12466.65 187.25 54705.35 88888.00 2015-04-16 18:50:01.125 106 12466.70 187.32 54705.47 88888.00 2015-04-16 18:50:01.250 106 12466.62 187.35 54705.43 88888.00 2015-04-16 18:50:01.375 106 12466.70 187.43 54705.40 88888.00 2015-04-16 18:50:01.500 106 12466.75 187.45 54705.40 88888.00 2015-04-16 18:50:01.625 106 12466.77 187.47 54705.40 88888.00 2015-04-16 18:50:01.750 106 12466.77 187.55 54705.38 88888.00 2015-04-16 18:50:01.875 106 12466.80 187.62 54705.38 88888.00 2015-04-16 18:50:02.000 106 12466.80 187.68 54705.32 88888.00 2015-04-16 18:50:02.125 106 12466.85 187.72 54705.38 88888.00 2015-04-16 18:50:02.250 106 12466.80 187.80 54705.35 88888.00 2015-04-16 18:50:02.375 106 12466.83 187.88 54705.35 88888.00 2015-04-16 18:50:02.500 106 12466.92 187.95 54705.32 88888.00 2015-04-16 18:50:02.625 106 12466.95 188.03 54705.30 88888.00 2015-04-16 18:50:02.750 106 12466.98 188.10 54705.28 88888.00 2015-04-16 18:50:02.875 106 12467.02 188.18 54705.32 88888.00 2015-04-16 18:50:03.000 106 12467.10 188.28 54705.30 88888.00 2015-04-16 18:50:03.125 106 12467.15 188.35 54705.30 88888.00 2015-04-16 18:50:03.250 106 12467.08 188.40 54705.25 88888.00 2015-04-16 18:50:03.375 106 12467.10 188.53 54705.30 88888.00 2015-04-16 18:50:03.500 106 12467.15 188.62 54705.25 88888.00 2015-04-16 18:50:03.625 106 12467.20 188.72 54705.25 88888.00 2015-04-16 18:50:03.750 106 12467.25 188.82 54705.25 88888.00 2015-04-16 18:50:03.875 106 12467.25 188.95 54705.28 88888.00 2015-04-16 18:50:04.000 106 12467.20 189.05 54705.22 88888.00 2015-04-16 18:50:04.125 106 12467.25 189.10 54705.22 88888.00 2015-04-16 18:50:04.250 106 12467.35 189.22 54705.18 88888.00 2015-04-16 18:50:04.375 106 12467.42 189.35 54705.25 88888.00 2015-04-16 18:50:04.500 106 12467.48 189.45 54705.20 88888.00 2015-04-16 18:50:04.625 106 12467.55 189.55 54705.18 88888.00 2015-04-16 18:50:04.750 106 12467.58 189.65 54705.18 88888.00 2015-04-16 18:50:04.875 106 12467.65 189.78 54705.18 88888.00 2015-04-16 18:50:05.000 106 12467.70 189.90 54705.12 88888.00 2015-04-16 18:50:05.125 106 12467.80 189.97 54705.12 88888.00 2015-04-16 18:50:05.250 106 12467.80 190.05 54705.12 88888.00 2015-04-16 18:50:05.375 106 12467.80 190.20 54705.12 88888.00 2015-04-16 18:50:05.500 106 12467.85 190.32 54705.12 88888.00 2015-04-16 18:50:05.625 106 12467.92 190.43 54705.12 88888.00 2015-04-16 18:50:05.750 106 12468.08 190.57 54705.15 88888.00 2015-04-16 18:50:05.875 106 12468.15 190.68 54705.12 88888.00 2015-04-16 18:50:06.000 106 12468.17 190.78 54705.07 88888.00 2015-04-16 18:50:06.125 106 12468.23 190.88 54705.10 88888.00 2015-04-16 18:50:06.250 106 12468.33 191.03 54705.07 88888.00 2015-04-16 18:50:06.375 106 12468.35 191.10 54705.07 88888.00 2015-04-16 18:50:06.500 106 12468.38 191.18 54705.07 88888.00 2015-04-16 18:50:06.625 106 12468.42 191.25 54705.07 88888.00 2015-04-16 18:50:06.750 106 12468.48 191.35 54705.05 88888.00 2015-04-16 18:50:06.875 106 12468.52 191.40 54705.05 88888.00 2015-04-16 18:50:07.000 106 12468.65 191.47 54705.03 88888.00 2015-04-16 18:50:07.125 106 12468.73 191.60 54705.03 88888.00 2015-04-16 18:50:07.250 106 12468.75 191.65 54705.00 88888.00 2015-04-16 18:50:07.375 106 12468.80 191.70 54705.00 88888.00 2015-04-16 18:50:07.500 106 12468.83 191.78 54705.00 88888.00 2015-04-16 18:50:07.625 106 12468.90 191.82 54705.03 88888.00 2015-04-16 18:50:07.750 106 12469.00 191.90 54705.03 88888.00 2015-04-16 18:50:07.875 106 12469.10 191.93 54705.03 88888.00 2015-04-16 18:50:08.000 106 12469.12 191.97 54704.97 88888.00 2015-04-16 18:50:08.125 106 12469.10 192.00 54704.97 88888.00 2015-04-16 18:50:08.250 106 12469.12 192.03 54704.97 88888.00 2015-04-16 18:50:08.375 106 12469.23 192.03 54704.95 88888.00 2015-04-16 18:50:08.500 106 12469.25 192.05 54704.93 88888.00 2015-04-16 18:50:08.625 106 12469.30 192.07 54704.95 88888.00 2015-04-16 18:50:08.750 106 12469.35 192.07 54704.97 88888.00 2015-04-16 18:50:08.875 106 12469.38 192.07 54704.95 88888.00 2015-04-16 18:50:09.000 106 12469.40 192.10 54704.97 88888.00 2015-04-16 18:50:09.125 106 12469.48 192.12 54705.00 88888.00 2015-04-16 18:50:09.250 106 12469.52 192.10 54705.03 88888.00 2015-04-16 18:50:09.375 106 12469.58 192.10 54705.00 88888.00 2015-04-16 18:50:09.500 106 12469.62 192.07 54705.00 88888.00 2015-04-16 18:50:09.625 106 12469.67 192.05 54705.00 88888.00 2015-04-16 18:50:09.750 106 12469.65 192.00 54704.93 88888.00 2015-04-16 18:50:09.875 106 12469.65 191.97 54704.95 88888.00 2015-04-16 18:50:10.000 106 12469.65 191.93 54705.00 88888.00 2015-04-16 18:50:10.125 106 12469.65 191.90 54705.03 88888.00 2015-04-16 18:50:10.250 106 12469.62 191.85 54705.00 88888.00 2015-04-16 18:50:10.375 106 12469.62 191.82 54705.03 88888.00 2015-04-16 18:50:10.500 106 12469.65 191.80 54705.07 88888.00 2015-04-16 18:50:10.625 106 12469.70 191.72 54705.10 88888.00 2015-04-16 18:50:10.750 106 12469.65 191.65 54705.03 88888.00 2015-04-16 18:50:10.875 106 12469.73 191.62 54705.10 88888.00 2015-04-16 18:50:11.000 106 12469.73 191.57 54705.10 88888.00 2015-04-16 18:50:11.125 106 12469.67 191.50 54705.12 88888.00 2015-04-16 18:50:11.250 106 12469.65 191.38 54705.15 88888.00 2015-04-16 18:50:11.375 106 12469.58 191.30 54705.15 88888.00 2015-04-16 18:50:11.500 106 12469.48 191.25 54705.15 88888.00 2015-04-16 18:50:11.625 106 12469.50 191.20 54705.18 88888.00 2015-04-16 18:50:11.750 106 12469.50 191.15 54705.22 88888.00 2015-04-16 18:50:11.875 106 12469.45 191.03 54705.20 88888.00 2015-04-16 18:50:12.000 106 12469.35 190.97 54705.22 88888.00 2015-04-16 18:50:12.125 106 12469.27 190.90 54705.25 88888.00 2015-04-16 18:50:12.250 106 12469.15 190.75 54705.30 88888.00 2015-04-16 18:50:12.375 106 12469.17 190.68 54705.35 88888.00 2015-04-16 18:50:12.500 106 12469.12 190.60 54705.38 88888.00 2015-04-16 18:50:12.625 106 12469.02 190.50 54705.40 88888.00 2015-04-16 18:50:12.750 106 12468.92 190.43 54705.45 88888.00 2015-04-16 18:50:12.875 106 12468.83 190.32 54705.50 88888.00 2015-04-16 18:50:13.000 106 12468.73 190.20 54705.50 88888.00 2015-04-16 18:50:13.125 106 12468.50 190.10 54705.53 88888.00 2015-04-16 18:50:13.250 106 12468.35 190.03 54705.57 88888.00 2015-04-16 18:50:13.375 106 12468.33 189.93 54705.60 88888.00 2015-04-16 18:50:13.500 106 12468.23 189.80 54705.62 88888.00 2015-04-16 18:50:13.625 106 12468.10 189.70 54705.62 88888.00 2015-04-16 18:50:13.750 106 12467.88 189.60 54705.62 88888.00 2015-04-16 18:50:13.875 106 12467.67 189.53 54705.70 88888.00 2015-04-16 18:50:14.000 106 12467.58 189.40 54705.72 88888.00 2015-04-16 18:50:14.125 106 12467.50 189.30 54705.78 88888.00 2015-04-16 18:50:14.250 106 12467.35 189.20 54705.80 88888.00 2015-04-16 18:50:14.375 106 12467.23 189.15 54705.85 88888.00 2015-04-16 18:50:14.500 106 12467.08 189.05 54705.88 88888.00 2015-04-16 18:50:14.625 106 12466.92 188.97 54705.93 88888.00 2015-04-16 18:50:14.750 106 12466.73 188.85 54705.95 88888.00 2015-04-16 18:50:14.875 106 12466.58 188.78 54705.97 88888.00 2015-04-16 18:50:15.000 106 12466.45 188.68 54706.00 88888.00 2015-04-16 18:50:15.125 106 12466.33 188.55 54706.05 88888.00 2015-04-16 18:50:15.250 106 12466.25 188.43 54706.12 88888.00 2015-04-16 18:50:15.375 106 12466.17 188.40 54706.15 88888.00 2015-04-16 18:50:15.500 106 12466.05 188.32 54706.18 88888.00 2015-04-16 18:50:15.625 106 12465.77 188.22 54706.15 88888.00 2015-04-16 18:50:15.750 106 12465.65 188.15 54706.18 88888.00 2015-04-16 18:50:15.875 106 12465.58 188.05 54706.20 88888.00 2015-04-16 18:50:16.000 106 12465.45 188.00 54706.22 88888.00 2015-04-16 18:50:16.125 106 12465.27 187.93 54706.28 88888.00 2015-04-16 18:50:16.250 106 12465.12 187.82 54706.30 88888.00 2015-04-16 18:50:16.375 106 12465.02 187.78 54706.35 88888.00 2015-04-16 18:50:16.500 106 12464.90 187.72 54706.38 88888.00 2015-04-16 18:50:16.625 106 12464.77 187.62 54706.38 88888.00 2015-04-16 18:50:16.750 106 12464.73 187.55 54706.40 88888.00 2015-04-16 18:50:16.875 106 12464.65 187.45 54706.40 88888.00 2015-04-16 18:50:17.000 106 12464.55 187.35 54706.40 88888.00 2015-04-16 18:50:17.125 106 12464.45 187.30 54706.43 88888.00 2015-04-16 18:50:17.250 106 12464.33 187.25 54706.45 88888.00 2015-04-16 18:50:17.375 106 12464.27 187.22 54706.47 88888.00 2015-04-16 18:50:17.500 106 12464.27 187.18 54706.53 88888.00 2015-04-16 18:50:17.625 106 12464.17 187.05 54706.53 88888.00 2015-04-16 18:50:17.750 106 12464.08 187.03 54706.55 88888.00 2015-04-16 18:50:17.875 106 12464.02 186.95 54706.55 88888.00 2015-04-16 18:50:18.000 106 12464.00 186.88 54706.55 88888.00 2015-04-16 18:50:18.125 106 12463.95 186.82 54706.57 88888.00 2015-04-16 18:50:18.250 106 12463.90 186.75 54706.60 88888.00 2015-04-16 18:50:18.375 106 12463.83 186.72 54706.65 88888.00 2015-04-16 18:50:18.500 106 12463.83 186.70 54706.65 88888.00 2015-04-16 18:50:18.625 106 12463.80 186.70 54706.65 88888.00 2015-04-16 18:50:18.750 106 12463.83 186.65 54706.65 88888.00 2015-04-16 18:50:18.875 106 12463.73 186.57 54706.62 88888.00 2015-04-16 18:50:19.000 106 12463.67 186.55 54706.62 88888.00 2015-04-16 18:50:19.125 106 12463.65 186.50 54706.65 88888.00 2015-04-16 18:50:19.250 106 12463.65 186.45 54706.65 88888.00 2015-04-16 18:50:19.375 106 12463.65 186.45 54706.68 88888.00 2015-04-16 18:50:19.500 106 12463.62 186.47 54706.70 88888.00 2015-04-16 18:50:19.625 106 12463.65 186.45 54706.65 88888.00 2015-04-16 18:50:19.750 106 12463.70 186.40 54706.68 88888.00 2015-04-16 18:50:19.875 106 12463.73 186.40 54706.70 88888.00 2015-04-16 18:50:20.000 106 12463.70 186.38 54706.68 88888.00 2015-04-16 18:50:20.125 106 12463.75 186.40 54706.65 88888.00 2015-04-16 18:50:20.250 106 12463.80 186.38 54706.65 88888.00 2015-04-16 18:50:20.375 106 12463.83 186.35 54706.65 88888.00 2015-04-16 18:50:20.500 106 12463.88 186.38 54706.68 88888.00 2015-04-16 18:50:20.625 106 12463.83 186.35 54706.68 88888.00 2015-04-16 18:50:20.750 106 12463.83 186.30 54706.68 88888.00 2015-04-16 18:50:20.875 106 12463.90 186.30 54706.68 88888.00 2015-04-16 18:50:21.000 106 12463.95 186.32 54706.68 88888.00 2015-04-16 18:50:21.125 106 12463.98 186.32 54706.68 88888.00 2015-04-16 18:50:21.250 106 12463.90 186.30 54706.68 88888.00 2015-04-16 18:50:21.375 106 12463.92 186.32 54706.68 88888.00 2015-04-16 18:50:21.500 106 12464.02 186.35 54706.68 88888.00 2015-04-16 18:50:21.625 106 12464.05 186.35 54706.68 88888.00 2015-04-16 18:50:21.750 106 12463.98 186.38 54706.68 88888.00 2015-04-16 18:50:21.875 106 12463.95 186.38 54706.68 88888.00 2015-04-16 18:50:22.000 106 12463.95 186.35 54706.65 88888.00 2015-04-16 18:50:22.125 106 12464.02 186.38 54706.68 88888.00 2015-04-16 18:50:22.250 106 12463.98 186.40 54706.65 88888.00 2015-04-16 18:50:22.375 106 12464.00 186.45 54706.65 88888.00 2015-04-16 18:50:22.500 106 12463.98 186.43 54706.62 88888.00 2015-04-16 18:50:22.625 106 12463.92 186.45 54706.65 88888.00 2015-04-16 18:50:22.750 106 12463.88 186.47 54706.65 88888.00 2015-04-16 18:50:22.875 106 12463.83 186.50 54706.65 88888.00 2015-04-16 18:50:23.000 106 12463.85 186.55 54706.62 88888.00 2015-04-16 18:50:23.125 106 12463.95 186.53 54706.65 88888.00 2015-04-16 18:50:23.250 106 12463.98 186.60 54706.68 88888.00 2015-04-16 18:50:23.375 106 12463.95 186.62 54706.62 88888.00 2015-04-16 18:50:23.500 106 12463.88 186.62 54706.62 88888.00 2015-04-16 18:50:23.625 106 12463.90 186.70 54706.62 88888.00 2015-04-16 18:50:23.750 106 12463.95 186.75 54706.62 88888.00 2015-04-16 18:50:23.875 106 12463.92 186.78 54706.62 88888.00 2015-04-16 18:50:24.000 106 12463.90 186.82 54706.62 88888.00 2015-04-16 18:50:24.125 106 12463.90 186.85 54706.60 88888.00 2015-04-16 18:50:24.250 106 12463.85 186.93 54706.60 88888.00 2015-04-16 18:50:24.375 106 12463.85 186.97 54706.60 88888.00 2015-04-16 18:50:24.500 106 12463.83 187.03 54706.60 88888.00 2015-04-16 18:50:24.625 106 12463.83 187.10 54706.60 88888.00 2015-04-16 18:50:24.750 106 12463.83 187.15 54706.60 88888.00 2015-04-16 18:50:24.875 106 12463.80 187.20 54706.60 88888.00 2015-04-16 18:50:25.000 106 12463.75 187.28 54706.62 88888.00 2015-04-16 18:50:25.125 106 12463.77 187.38 54706.62 88888.00 2015-04-16 18:50:25.250 106 12463.73 187.40 54706.57 88888.00 2015-04-16 18:50:25.375 106 12463.73 187.45 54706.57 88888.00 2015-04-16 18:50:25.500 106 12463.77 187.50 54706.55 88888.00 2015-04-16 18:50:25.625 106 12463.85 187.55 54706.55 88888.00 2015-04-16 18:50:25.750 106 12463.90 187.62 54706.55 88888.00 2015-04-16 18:50:25.875 106 12463.98 187.72 54706.53 88888.00 2015-04-16 18:50:26.000 106 12463.98 187.82 54706.50 88888.00 2015-04-16 18:50:26.125 106 12463.92 187.88 54706.50 88888.00 2015-04-16 18:50:26.250 106 12463.90 187.93 54706.50 88888.00 2015-04-16 18:50:26.375 106 12463.95 188.00 54706.45 88888.00 2015-04-16 18:50:26.500 106 12463.98 188.12 54706.47 88888.00 2015-04-16 18:50:26.625 106 12464.02 188.22 54706.43 88888.00 2015-04-16 18:50:26.750 106 12464.02 188.28 54706.40 88888.00 2015-04-16 18:50:26.875 106 12464.08 188.35 54706.43 88888.00 2015-04-16 18:50:27.000 106 12464.12 188.45 54706.40 88888.00 2015-04-16 18:50:27.125 106 12464.17 188.57 54706.40 88888.00 2015-04-16 18:50:27.250 106 12464.25 188.65 54706.40 88888.00 2015-04-16 18:50:27.375 106 12464.30 188.72 54706.38 88888.00 2015-04-16 18:50:27.500 106 12464.38 188.80 54706.35 88888.00 2015-04-16 18:50:27.625 106 12464.50 188.85 54706.35 88888.00 2015-04-16 18:50:27.750 106 12464.62 188.93 54706.28 88888.00 2015-04-16 18:50:27.875 106 12464.73 189.00 54706.28 88888.00 2015-04-16 18:50:28.000 106 12464.83 189.05 54706.25 88888.00 2015-04-16 18:50:28.125 106 12464.90 189.12 54706.20 88888.00 2015-04-16 18:50:28.250 106 12464.98 189.20 54706.20 88888.00 2015-04-16 18:50:28.375 106 12465.12 189.22 54706.15 88888.00 2015-04-16 18:50:28.500 106 12465.27 189.30 54706.12 88888.00 2015-04-16 18:50:28.625 106 12465.45 189.35 54706.15 88888.00 2015-04-16 18:50:28.750 106 12465.58 189.40 54706.10 88888.00 2015-04-16 18:50:28.875 106 12465.62 189.47 54706.10 88888.00 2015-04-16 18:50:29.000 106 12465.70 189.53 54706.05 88888.00 2015-04-16 18:50:29.125 106 12465.83 189.50 54706.03 88888.00 2015-04-16 18:50:29.250 106 12466.00 189.55 54705.97 88888.00 2015-04-16 18:50:29.375 106 12466.12 189.62 54705.97 88888.00 2015-04-16 18:50:29.500 106 12466.23 189.65 54705.93 88888.00 2015-04-16 18:50:29.625 106 12466.35 189.65 54705.93 88888.00 2015-04-16 18:50:29.750 106 12466.52 189.65 54705.90 88888.00 2015-04-16 18:50:29.875 106 12466.67 189.68 54705.90 88888.00 2015-04-16 18:50:30.000 106 12466.75 189.70 54705.85 88888.00 2015-04-16 18:50:30.125 106 12466.85 189.72 54705.85 88888.00 2015-04-16 18:50:30.250 106 12466.98 189.72 54705.82 88888.00 2015-04-16 18:50:30.375 106 12467.15 189.70 54705.80 88888.00 2015-04-16 18:50:30.500 106 12467.25 189.65 54705.75 88888.00 2015-04-16 18:50:30.625 106 12467.35 189.62 54705.72 88888.00 2015-04-16 18:50:30.750 106 12467.45 189.62 54705.72 88888.00 2015-04-16 18:50:30.875 106 12467.60 189.60 54705.72 88888.00 2015-04-16 18:50:31.000 106 12467.75 189.55 54705.68 88888.00 2015-04-16 18:50:31.125 106 12467.83 189.55 54705.65 88888.00 2015-04-16 18:50:31.250 106 12467.85 189.50 54705.62 88888.00 2015-04-16 18:50:31.375 106 12467.95 189.47 54705.60 88888.00 2015-04-16 18:50:31.500 106 12468.00 189.43 54705.60 88888.00 2015-04-16 18:50:31.625 106 12468.12 189.38 54705.60 88888.00 2015-04-16 18:50:31.750 106 12468.20 189.35 54705.60 88888.00 2015-04-16 18:50:31.875 106 12468.20 189.28 54705.57 88888.00 2015-04-16 18:50:32.000 106 12468.20 189.22 54705.55 88888.00 2015-04-16 18:50:32.125 106 12468.27 189.20 54705.55 88888.00 2015-04-16 18:50:32.250 106 12468.30 189.10 54705.55 88888.00 2015-04-16 18:50:32.375 106 12468.27 189.05 54705.53 88888.00 2015-04-16 18:50:32.500 106 12468.33 189.00 54705.55 88888.00 2015-04-16 18:50:32.625 106 12468.42 188.95 54705.55 88888.00 2015-04-16 18:50:32.750 106 12468.42 188.88 54705.53 88888.00 2015-04-16 18:50:32.875 106 12468.45 188.82 54705.55 88888.00 2015-04-16 18:50:33.000 106 12468.40 188.78 54705.50 88888.00 2015-04-16 18:50:33.125 106 12468.40 188.72 54705.55 88888.00 2015-04-16 18:50:33.250 106 12468.40 188.65 54705.55 88888.00 2015-04-16 18:50:33.375 106 12468.38 188.62 54705.55 88888.00 2015-04-16 18:50:33.500 106 12468.23 188.60 54705.53 88888.00 2015-04-16 18:50:33.625 106 12468.23 188.50 54705.55 88888.00 2015-04-16 18:50:33.750 106 12468.27 188.40 54705.57 88888.00 2015-04-16 18:50:33.875 106 12468.30 188.35 54705.60 88888.00 2015-04-16 18:50:34.000 106 12468.25 188.32 54705.60 88888.00 2015-04-16 18:50:34.125 106 12468.20 188.25 54705.62 88888.00 2015-04-16 18:50:34.250 106 12468.15 188.18 54705.62 88888.00 2015-04-16 18:50:34.375 106 12468.15 188.18 54705.65 88888.00 2015-04-16 18:50:34.500 106 12468.02 188.10 54705.62 88888.00 2015-04-16 18:50:34.625 106 12467.92 188.03 54705.65 88888.00 2015-04-16 18:50:34.750 106 12467.85 188.00 54705.68 88888.00 2015-04-16 18:50:34.875 106 12467.83 187.97 54705.70 88888.00 2015-04-16 18:50:35.000 106 12467.75 187.93 54705.68 88888.00 2015-04-16 18:50:35.125 106 12467.62 187.85 54705.70 88888.00 2015-04-16 18:50:35.250 106 12467.58 187.75 54705.72 88888.00 2015-04-16 18:50:35.375 106 12467.52 187.75 54705.75 88888.00 2015-04-16 18:50:35.500 106 12467.40 187.72 54705.78 88888.00 2015-04-16 18:50:35.625 106 12467.33 187.68 54705.78 88888.00 2015-04-16 18:50:35.750 106 12467.30 187.60 54705.80 88888.00 2015-04-16 18:50:35.875 106 12467.20 187.50 54705.82 88888.00 2015-04-16 18:50:36.000 106 12467.15 187.47 54705.82 88888.00 2015-04-16 18:50:36.125 106 12467.02 187.45 54705.85 88888.00 2015-04-16 18:50:36.250 106 12466.85 187.40 54705.88 88888.00 2015-04-16 18:50:36.375 106 12466.83 187.35 54705.88 88888.00 2015-04-16 18:50:36.500 106 12466.75 187.28 54705.88 88888.00 2015-04-16 18:50:36.625 106 12466.60 187.22 54705.90 88888.00 2015-04-16 18:50:36.750 106 12466.55 187.18 54705.95 88888.00 2015-04-16 18:50:36.875 106 12466.52 187.10 54705.97 88888.00 2015-04-16 18:50:37.000 106 12466.50 187.00 54705.97 88888.00 2015-04-16 18:50:37.125 106 12466.38 186.95 54705.97 88888.00 2015-04-16 18:50:37.250 106 12466.27 186.88 54705.97 88888.00 2015-04-16 18:50:37.375 106 12466.27 186.82 54705.97 88888.00 2015-04-16 18:50:37.500 106 12466.20 186.75 54706.00 88888.00 2015-04-16 18:50:37.625 106 12466.15 186.70 54706.05 88888.00 2015-04-16 18:50:37.750 106 12466.12 186.65 54706.07 88888.00 2015-04-16 18:50:37.875 106 12466.05 186.55 54706.10 88888.00 2015-04-16 18:50:38.000 106 12465.92 186.47 54706.10 88888.00 2015-04-16 18:50:38.125 106 12465.90 186.45 54706.12 88888.00 2015-04-16 18:50:38.250 106 12465.92 186.38 54706.12 88888.00 2015-04-16 18:50:38.375 106 12465.85 186.32 54706.12 88888.00 2015-04-16 18:50:38.500 106 12465.75 186.22 54706.10 88888.00 2015-04-16 18:50:38.625 106 12465.73 186.18 54706.12 88888.00 2015-04-16 18:50:38.750 106 12465.73 186.12 54706.18 88888.00 2015-04-16 18:50:38.875 106 12465.73 186.07 54706.18 88888.00 2015-04-16 18:50:39.000 106 12465.67 186.03 54706.18 88888.00 2015-04-16 18:50:39.125 106 12465.60 185.93 54706.22 88888.00 2015-04-16 18:50:39.250 106 12465.55 185.80 54706.22 88888.00 2015-04-16 18:50:39.375 106 12465.52 185.78 54706.22 88888.00 2015-04-16 18:50:39.500 106 12465.45 185.72 54706.25 88888.00 2015-04-16 18:50:39.625 106 12465.45 185.65 54706.25 88888.00 2015-04-16 18:50:39.750 106 12465.45 185.57 54706.28 88888.00 2015-04-16 18:50:39.875 106 12465.45 185.53 54706.28 88888.00 2015-04-16 18:50:40.000 106 12465.40 185.47 54706.28 88888.00 2015-04-16 18:50:40.125 106 12465.38 185.40 54706.28 88888.00 2015-04-16 18:50:40.250 106 12465.38 185.28 54706.30 88888.00 2015-04-16 18:50:40.375 106 12465.35 185.20 54706.30 88888.00 2015-04-16 18:50:40.500 106 12465.38 185.18 54706.32 88888.00 2015-04-16 18:50:40.625 106 12465.40 185.15 54706.35 88888.00 2015-04-16 18:50:40.750 106 12465.33 185.05 54706.35 88888.00 2015-04-16 18:50:40.875 106 12465.30 185.00 54706.35 88888.00 2015-04-16 18:50:41.000 106 12465.27 184.95 54706.35 88888.00 2015-04-16 18:50:41.125 106 12465.20 184.88 54706.38 88888.00 2015-04-16 18:50:41.250 106 12465.17 184.80 54706.38 88888.00 2015-04-16 18:50:41.375 106 12465.23 184.80 54706.38 88888.00 2015-04-16 18:50:41.500 106 12465.25 184.72 54706.38 88888.00 2015-04-16 18:50:41.625 106 12465.23 184.65 54706.38 88888.00 2015-04-16 18:50:41.750 106 12465.23 184.62 54706.38 88888.00 2015-04-16 18:50:41.875 106 12465.17 184.55 54706.43 88888.00 2015-04-16 18:50:42.000 106 12465.12 184.50 54706.40 88888.00 2015-04-16 18:50:42.125 106 12465.10 184.43 54706.40 88888.00 2015-04-16 18:50:42.250 106 12465.12 184.38 54706.40 88888.00 2015-04-16 18:50:42.375 106 12465.12 184.38 54706.43 88888.00 2015-04-16 18:50:42.500 106 12465.02 184.35 54706.43 88888.00 2015-04-16 18:50:42.625 106 12465.00 184.30 54706.45 88888.00 2015-04-16 18:50:42.750 106 12465.00 184.30 54706.45 88888.00 2015-04-16 18:50:42.875 106 12465.00 184.25 54706.45 88888.00 2015-04-16 18:50:43.000 106 12464.95 184.18 54706.43 88888.00 2015-04-16 18:50:43.125 106 12464.92 184.18 54706.45 88888.00 2015-04-16 18:50:43.250 106 12464.90 184.18 54706.45 88888.00 2015-04-16 18:50:43.375 106 12464.92 184.20 54706.47 88888.00 2015-04-16 18:50:43.500 106 12464.92 184.12 54706.45 88888.00 2015-04-16 18:50:43.625 106 12464.90 184.10 54706.43 88888.00 2015-04-16 18:50:43.750 106 12464.90 184.15 54706.45 88888.00 2015-04-16 18:50:43.875 106 12464.92 184.18 54706.47 88888.00 2015-04-16 18:50:44.000 106 12464.92 184.15 54706.45 88888.00 2015-04-16 18:50:44.125 106 12464.92 184.10 54706.47 88888.00 2015-04-16 18:50:44.250 106 12464.83 184.12 54706.45 88888.00 2015-04-16 18:50:44.375 106 12464.85 184.15 54706.45 88888.00 2015-04-16 18:50:44.500 106 12464.88 184.18 54706.43 88888.00 2015-04-16 18:50:44.625 106 12464.90 184.15 54706.43 88888.00 2015-04-16 18:50:44.750 106 12464.88 184.18 54706.43 88888.00 2015-04-16 18:50:44.875 106 12464.92 184.22 54706.43 88888.00 2015-04-16 18:50:45.000 106 12464.98 184.22 54706.40 88888.00 2015-04-16 18:50:45.125 106 12465.02 184.25 54706.43 88888.00 2015-04-16 18:50:45.250 106 12465.02 184.30 54706.40 88888.00 2015-04-16 18:50:45.375 106 12465.00 184.32 54706.40 88888.00 2015-04-16 18:50:45.500 106 12465.00 184.38 54706.40 88888.00 2015-04-16 18:50:45.625 106 12465.00 184.40 54706.38 88888.00 2015-04-16 18:50:45.750 106 12465.05 184.43 54706.35 88888.00 2015-04-16 18:50:45.875 106 12465.12 184.47 54706.35 88888.00 2015-04-16 18:50:46.000 106 12465.10 184.50 54706.32 88888.00 2015-04-16 18:50:46.125 106 12465.12 184.53 54706.32 88888.00 2015-04-16 18:50:46.250 106 12465.20 184.57 54706.32 88888.00 2015-04-16 18:50:46.375 106 12465.38 184.62 54706.30 88888.00 2015-04-16 18:50:46.500 106 12465.38 184.68 54706.25 88888.00 2015-04-16 18:50:46.625 106 12465.40 184.72 54706.25 88888.00 2015-04-16 18:50:46.750 106 12465.52 184.78 54706.28 88888.00 2015-04-16 18:50:46.875 106 12465.62 184.82 54706.25 88888.00 2015-04-16 18:50:47.000 106 12465.62 184.88 54706.20 88888.00 2015-04-16 18:50:47.125 106 12465.70 184.93 54706.22 88888.00 2015-04-16 18:50:47.250 106 12465.77 184.95 54706.22 88888.00 2015-04-16 18:50:47.375 106 12465.75 184.97 54706.15 88888.00 2015-04-16 18:50:47.500 106 12465.75 185.00 54706.15 88888.00 2015-04-16 18:50:47.625 106 12465.83 185.05 54706.18 88888.00 2015-04-16 18:50:47.750 106 12465.90 185.10 54706.12 88888.00 2015-04-16 18:50:47.875 106 12465.95 185.10 54706.07 88888.00 2015-04-16 18:50:48.000 106 12466.02 185.15 54706.03 88888.00 2015-04-16 18:50:48.125 106 12466.15 185.20 54706.00 88888.00 2015-04-16 18:50:48.250 106 12466.23 185.22 54706.05 88888.00 2015-04-16 18:50:48.375 106 12466.30 185.28 54706.03 88888.00 2015-04-16 18:50:48.500 106 12466.33 185.28 54705.97 88888.00 2015-04-16 18:50:48.625 106 12466.35 185.28 54705.95 88888.00 2015-04-16 18:50:48.750 106 12466.45 185.32 54705.95 88888.00 2015-04-16 18:50:48.875 106 12466.50 185.40 54705.95 88888.00 2015-04-16 18:50:49.000 106 12466.58 185.38 54705.93 88888.00 2015-04-16 18:50:49.125 106 12466.65 185.40 54705.95 88888.00 2015-04-16 18:50:49.250 106 12466.60 185.40 54705.88 88888.00 2015-04-16 18:50:49.375 106 12466.60 185.40 54705.88 88888.00 2015-04-16 18:50:49.500 106 12466.65 185.40 54705.85 88888.00 2015-04-16 18:50:49.625 106 12466.75 185.45 54705.85 88888.00 2015-04-16 18:50:49.750 106 12466.75 185.45 54705.85 88888.00 2015-04-16 18:50:49.875 106 12466.77 185.47 54705.85 88888.00 2015-04-16 18:50:50.000 106 12466.90 185.47 54705.82 88888.00 2015-04-16 18:50:50.125 106 12466.95 185.45 54705.80 88888.00 2015-04-16 18:50:50.250 106 12466.92 185.45 54705.80 88888.00 2015-04-16 18:50:50.375 106 12466.92 185.45 54705.80 88888.00 2015-04-16 18:50:50.500 106 12466.85 185.43 54705.75 88888.00 2015-04-16 18:50:50.625 106 12466.88 185.45 54705.78 88888.00 2015-04-16 18:50:50.750 106 12466.90 185.45 54705.75 88888.00 2015-04-16 18:50:50.875 106 12466.90 185.43 54705.75 88888.00 2015-04-16 18:50:51.000 106 12466.83 185.40 54705.72 88888.00 2015-04-16 18:50:51.125 106 12466.85 185.40 54705.75 88888.00 2015-04-16 18:50:51.250 106 12466.90 185.38 54705.75 88888.00 2015-04-16 18:50:51.375 106 12466.95 185.40 54705.75 88888.00 2015-04-16 18:50:51.500 106 12466.92 185.38 54705.78 88888.00 2015-04-16 18:50:51.625 106 12466.85 185.32 54705.72 88888.00 2015-04-16 18:50:51.750 106 12466.77 185.35 54705.72 88888.00 2015-04-16 18:50:51.875 106 12466.75 185.32 54705.72 88888.00 2015-04-16 18:50:52.000 106 12466.73 185.28 54705.70 88888.00 2015-04-16 18:50:52.125 106 12466.70 185.25 54705.75 88888.00 2015-04-16 18:50:52.250 106 12466.70 185.28 54705.75 88888.00 2015-04-16 18:50:52.375 106 12466.73 185.25 54705.72 88888.00 2015-04-16 18:50:52.500 106 12466.73 185.25 54705.72 88888.00 2015-04-16 18:50:52.625 106 12466.65 185.22 54705.70 88888.00 2015-04-16 18:50:52.750 106 12466.58 185.20 54705.70 88888.00 2015-04-16 18:50:52.875 106 12466.55 185.20 54705.72 88888.00 2015-04-16 18:50:53.000 106 12466.60 185.22 54705.72 88888.00 2015-04-16 18:50:53.125 106 12466.62 185.20 54705.75 88888.00 2015-04-16 18:50:53.250 106 12466.52 185.20 54705.72 88888.00 2015-04-16 18:50:53.375 106 12466.45 185.20 54705.72 88888.00 2015-04-16 18:50:53.500 106 12466.40 185.20 54705.70 88888.00 2015-04-16 18:50:53.625 106 12466.38 185.22 54705.72 88888.00 2015-04-16 18:50:53.750 106 12466.38 185.20 54705.68 88888.00 2015-04-16 18:50:53.875 106 12466.35 185.20 54705.68 88888.00 2015-04-16 18:50:54.000 106 12466.35 185.18 54705.68 88888.00 2015-04-16 18:50:54.125 106 12466.38 185.20 54705.68 88888.00 2015-04-16 18:50:54.250 106 12466.33 185.18 54705.65 88888.00 2015-04-16 18:50:54.375 106 12466.30 185.20 54705.65 88888.00 2015-04-16 18:50:54.500 106 12466.30 185.18 54705.65 88888.00 2015-04-16 18:50:54.625 106 12466.23 185.20 54705.65 88888.00 2015-04-16 18:50:54.750 106 12466.17 185.20 54705.68 88888.00 2015-04-16 18:50:54.875 106 12466.15 185.22 54705.65 88888.00 2015-04-16 18:50:55.000 106 12466.17 185.28 54705.62 88888.00 2015-04-16 18:50:55.125 106 12466.17 185.28 54705.65 88888.00 2015-04-16 18:50:55.250 106 12466.12 185.22 54705.65 88888.00 2015-04-16 18:50:55.375 106 12466.10 185.25 54705.65 88888.00 2015-04-16 18:50:55.500 106 12466.12 185.28 54705.62 88888.00 2015-04-16 18:50:55.625 106 12466.17 185.28 54705.62 88888.00 2015-04-16 18:50:55.750 106 12466.20 185.32 54705.65 88888.00 2015-04-16 18:50:55.875 106 12466.12 185.30 54705.60 88888.00 2015-04-16 18:50:56.000 106 12466.17 185.35 54705.60 88888.00 2015-04-16 18:50:56.125 106 12466.20 185.40 54705.62 88888.00 2015-04-16 18:50:56.250 106 12466.15 185.40 54705.60 88888.00 2015-04-16 18:50:56.375 106 12466.17 185.43 54705.60 88888.00 2015-04-16 18:50:56.500 106 12466.20 185.43 54705.55 88888.00 2015-04-16 18:50:56.625 106 12466.15 185.43 54705.55 88888.00 2015-04-16 18:50:56.750 106 12466.10 185.45 54705.57 88888.00 2015-04-16 18:50:56.875 106 12466.08 185.47 54705.57 88888.00 2015-04-16 18:50:57.000 106 12466.17 185.47 54705.55 88888.00 2015-04-16 18:50:57.125 106 12466.20 185.47 54705.55 88888.00 2015-04-16 18:50:57.250 106 12466.17 185.47 54705.53 88888.00 2015-04-16 18:50:57.375 106 12466.20 185.50 54705.53 88888.00 2015-04-16 18:50:57.500 106 12466.17 185.47 54705.53 88888.00 2015-04-16 18:50:57.625 106 12466.23 185.50 54705.50 88888.00 2015-04-16 18:50:57.750 106 12466.27 185.50 54705.50 88888.00 2015-04-16 18:50:57.875 106 12466.25 185.47 54705.53 88888.00 2015-04-16 18:50:58.000 106 12466.27 185.45 54705.47 88888.00 2015-04-16 18:50:58.125 106 12466.25 185.45 54705.50 88888.00 2015-04-16 18:50:58.250 106 12466.23 185.47 54705.47 88888.00 2015-04-16 18:50:58.375 106 12466.27 185.50 54705.50 88888.00 2015-04-16 18:50:58.500 106 12466.30 185.50 54705.47 88888.00 2015-04-16 18:50:58.625 106 12466.25 185.45 54705.45 88888.00 2015-04-16 18:50:58.750 106 12466.27 185.43 54705.45 88888.00 2015-04-16 18:50:58.875 106 12466.33 185.43 54705.47 88888.00 2015-04-16 18:50:59.000 106 12466.35 185.38 54705.45 88888.00 2015-04-16 18:50:59.125 106 12466.35 185.32 54705.43 88888.00 2015-04-16 18:50:59.250 106 12466.30 185.28 54705.45 88888.00 2015-04-16 18:50:59.375 106 12466.27 185.30 54705.45 88888.00 2015-04-16 18:50:59.500 106 12466.30 185.28 54705.45 88888.00 2015-04-16 18:50:59.625 106 12466.30 185.25 54705.47 88888.00 2015-04-16 18:50:59.750 106 12466.27 185.20 54705.45 88888.00 2015-04-16 18:50:59.875 106 12466.27 185.15 54705.43 88888.00 2015-04-16 18:51:00.000 106 12466.27 185.12 54705.38 88888.00 2015-04-16 18:51:00.125 106 12466.25 185.07 54705.40 88888.00 2015-04-16 18:51:00.250 106 12466.23 185.03 54705.40 88888.00 2015-04-16 18:51:00.375 106 12466.23 185.00 54705.40 88888.00 2015-04-16 18:51:00.500 106 12466.17 184.95 54705.43 88888.00 2015-04-16 18:51:00.625 106 12466.12 184.95 54705.40 88888.00 2015-04-16 18:51:00.750 106 12466.12 184.90 54705.40 88888.00 2015-04-16 18:51:00.875 106 12466.15 184.90 54705.45 88888.00 2015-04-16 18:51:01.000 106 12466.10 184.88 54705.45 88888.00 2015-04-16 18:51:01.125 106 12466.02 184.85 54705.45 88888.00 2015-04-16 18:51:01.250 106 12465.98 184.82 54705.50 88888.00 2015-04-16 18:51:01.375 106 12466.00 184.82 54705.50 88888.00 2015-04-16 18:51:01.500 106 12465.98 184.80 54705.53 88888.00 2015-04-16 18:51:01.625 106 12465.90 184.75 54705.53 88888.00 2015-04-16 18:51:01.750 106 12465.95 184.75 54705.53 88888.00 2015-04-16 18:51:01.875 106 12465.95 184.72 54705.53 88888.00 2015-04-16 18:51:02.000 106 12465.92 184.68 54705.47 88888.00 2015-04-16 18:51:02.125 106 12465.90 184.68 54705.53 88888.00 2015-04-16 18:51:02.250 106 12465.88 184.62 54705.55 88888.00 2015-04-16 18:51:02.375 106 12465.85 184.65 54705.57 88888.00 2015-04-16 18:51:02.500 106 12465.80 184.62 54705.55 88888.00 2015-04-16 18:51:02.625 106 12465.85 184.65 54705.55 88888.00 2015-04-16 18:51:02.750 106 12465.88 184.62 54705.55 88888.00 2015-04-16 18:51:02.875 106 12465.85 184.60 54705.55 88888.00 2015-04-16 18:51:03.000 106 12465.80 184.57 54705.53 88888.00 2015-04-16 18:51:03.125 106 12465.77 184.60 54705.53 88888.00 2015-04-16 18:51:03.250 106 12465.73 184.62 54705.55 88888.00 2015-04-16 18:51:03.375 106 12465.67 184.65 54705.57 88888.00 2015-04-16 18:51:03.500 106 12465.62 184.65 54705.57 88888.00 2015-04-16 18:51:03.625 106 12465.65 184.65 54705.57 88888.00 2015-04-16 18:51:03.750 106 12465.67 184.68 54705.57 88888.00 2015-04-16 18:51:03.875 106 12465.67 184.70 54705.60 88888.00 2015-04-16 18:51:04.000 106 12465.70 184.72 54705.57 88888.00 2015-04-16 18:51:04.125 106 12465.67 184.75 54705.57 88888.00 2015-04-16 18:51:04.250 106 12465.60 184.72 54705.55 88888.00 2015-04-16 18:51:04.375 106 12465.65 184.75 54705.55 88888.00 2015-04-16 18:51:04.500 106 12465.70 184.78 54705.55 88888.00 2015-04-16 18:51:04.625 106 12465.77 184.82 54705.55 88888.00 2015-04-16 18:51:04.750 106 12465.77 184.85 54705.55 88888.00 2015-04-16 18:51:04.875 106 12465.83 184.90 54705.55 88888.00 2015-04-16 18:51:05.000 106 12465.88 184.95 54705.55 88888.00 2015-04-16 18:51:05.125 106 12465.88 185.00 54705.50 88888.00 2015-04-16 18:51:05.250 106 12465.88 185.03 54705.53 88888.00 2015-04-16 18:51:05.375 106 12465.95 185.10 54705.53 88888.00 2015-04-16 18:51:05.500 106 12465.95 185.12 54705.53 88888.00 2015-04-16 18:51:05.625 106 12465.98 185.18 54705.50 88888.00 2015-04-16 18:51:05.750 106 12465.98 185.20 54705.50 88888.00 2015-04-16 18:51:05.875 106 12466.02 185.28 54705.47 88888.00 2015-04-16 18:51:06.000 106 12466.10 185.28 54705.45 88888.00 2015-04-16 18:51:06.125 106 12466.17 185.35 54705.47 88888.00 2015-04-16 18:51:06.250 106 12466.15 185.45 54705.50 88888.00 2015-04-16 18:51:06.375 106 12466.17 185.53 54705.47 88888.00 2015-04-16 18:51:06.500 106 12466.20 185.55 54705.45 88888.00 2015-04-16 18:51:06.625 106 12466.25 185.60 54705.43 88888.00 2015-04-16 18:51:06.750 106 12466.33 185.62 54705.43 88888.00 2015-04-16 18:51:06.875 106 12466.38 185.65 54705.40 88888.00 2015-04-16 18:51:07.000 106 12466.38 185.70 54705.35 88888.00 2015-04-16 18:51:07.125 106 12466.40 185.78 54705.38 88888.00 2015-04-16 18:51:07.250 106 12466.45 185.85 54705.40 88888.00 2015-04-16 18:51:07.375 106 12466.52 185.90 54705.35 88888.00 2015-04-16 18:51:07.500 106 12466.55 185.90 54705.38 88888.00 2015-04-16 18:51:07.625 106 12466.62 185.95 54705.35 88888.00 2015-04-16 18:51:07.750 106 12466.80 186.03 54705.35 88888.00 2015-04-16 18:51:07.875 106 12466.83 186.07 54705.35 88888.00 2015-04-16 18:51:08.000 106 12466.83 186.10 54705.35 88888.00 2015-04-16 18:51:08.125 106 12466.77 186.15 54705.35 88888.00 2015-04-16 18:51:08.250 106 12466.75 186.18 54705.32 88888.00 2015-04-16 18:51:08.375 106 12466.85 186.20 54705.30 88888.00 2015-04-16 18:51:08.500 106 12466.98 186.25 54705.30 88888.00 2015-04-16 18:51:08.625 106 12467.02 186.30 54705.30 88888.00 2015-04-16 18:51:08.750 106 12467.02 186.32 54705.30 88888.00 2015-04-16 18:51:08.875 106 12467.00 186.38 54705.28 88888.00 2015-04-16 18:51:09.000 106 12467.10 186.43 54705.25 88888.00 2015-04-16 18:51:09.125 106 12467.12 186.43 54705.22 88888.00 2015-04-16 18:51:09.250 106 12467.12 186.43 54705.25 88888.00 2015-04-16 18:51:09.375 106 12467.15 186.47 54705.22 88888.00 2015-04-16 18:51:09.500 106 12467.17 186.50 54705.18 88888.00 2015-04-16 18:51:09.625 106 12467.20 186.53 54705.20 88888.00 2015-04-16 18:51:09.750 106 12467.27 186.57 54705.20 88888.00 2015-04-16 18:51:09.875 106 12467.30 186.60 54705.15 88888.00 2015-04-16 18:51:10.000 106 12467.27 186.62 54705.18 88888.00 2015-04-16 18:51:10.125 106 12467.27 186.68 54705.20 88888.00 2015-04-16 18:51:10.250 106 12467.25 186.65 54705.20 88888.00 2015-04-16 18:51:10.375 106 12467.25 186.70 54705.18 88888.00 2015-04-16 18:51:10.500 106 12467.30 186.75 54705.12 88888.00 2015-04-16 18:51:10.625 106 12467.38 186.78 54705.10 88888.00 2015-04-16 18:51:10.750 106 12467.35 186.80 54705.12 88888.00 2015-04-16 18:51:10.875 106 12467.35 186.82 54705.15 88888.00 2015-04-16 18:51:11.000 106 12467.38 186.90 54705.12 88888.00 2015-04-16 18:51:11.125 106 12467.40 186.93 54705.12 88888.00 2015-04-16 18:51:11.250 106 12467.38 186.93 54705.07 88888.00 2015-04-16 18:51:11.375 106 12467.42 186.95 54705.07 88888.00 2015-04-16 18:51:11.500 106 12467.48 186.97 54705.07 88888.00 2015-04-16 18:51:11.625 106 12467.50 187.00 54705.07 88888.00 2015-04-16 18:51:11.750 106 12467.48 187.05 54705.10 88888.00 2015-04-16 18:51:11.875 106 12467.55 187.07 54705.10 88888.00 2015-04-16 18:51:12.000 106 12467.58 187.10 54705.10 88888.00 2015-04-16 18:51:12.125 106 12467.60 187.12 54705.07 88888.00 2015-04-16 18:51:12.250 106 12467.62 187.15 54705.10 88888.00 2015-04-16 18:51:12.375 106 12467.70 187.20 54705.07 88888.00 2015-04-16 18:51:12.500 106 12467.70 187.22 54705.05 88888.00 2015-04-16 18:51:12.625 106 12467.67 187.20 54705.00 88888.00 2015-04-16 18:51:12.750 106 12467.67 187.18 54704.97 88888.00 2015-04-16 18:51:12.875 106 12467.75 187.22 54705.03 88888.00 2015-04-16 18:51:13.000 106 12467.90 187.22 54705.00 88888.00 2015-04-16 18:51:13.125 106 12467.92 187.20 54705.00 88888.00 2015-04-16 18:51:13.250 106 12467.92 187.22 54705.03 88888.00 2015-04-16 18:51:13.375 106 12467.98 187.25 54705.05 88888.00 2015-04-16 18:51:13.500 106 12468.00 187.28 54705.00 88888.00 2015-04-16 18:51:13.625 106 12467.98 187.22 54704.97 88888.00 2015-04-16 18:51:13.750 106 12468.02 187.20 54704.97 88888.00 2015-04-16 18:51:13.875 106 12468.05 187.20 54704.95 88888.00 2015-04-16 18:51:14.000 106 12468.08 187.20 54704.93 88888.00 2015-04-16 18:51:14.125 106 12468.10 187.20 54704.95 88888.00 2015-04-16 18:51:14.250 106 12468.10 187.15 54704.95 88888.00 2015-04-16 18:51:14.375 106 12468.08 187.12 54704.93 88888.00 2015-04-16 18:51:14.500 106 12468.02 187.12 54704.95 88888.00 2015-04-16 18:51:14.625 106 12468.15 187.12 54704.95 88888.00 2015-04-16 18:51:14.750 106 12468.23 187.10 54704.95 88888.00 2015-04-16 18:51:14.875 106 12468.27 187.07 54704.90 88888.00 2015-04-16 18:51:15.000 106 12468.33 187.03 54704.88 88888.00 2015-04-16 18:51:15.125 106 12468.40 186.97 54704.88 88888.00 2015-04-16 18:51:15.250 106 12468.40 186.93 54704.88 88888.00 2015-04-16 18:51:15.375 106 12468.40 186.90 54704.88 88888.00 2015-04-16 18:51:15.500 106 12468.33 186.90 54704.90 88888.00 2015-04-16 18:51:15.625 106 12468.35 186.90 54704.93 88888.00 2015-04-16 18:51:15.750 106 12468.40 186.88 54704.90 88888.00 2015-04-16 18:51:15.875 106 12468.42 186.78 54704.90 88888.00 2015-04-16 18:51:16.000 106 12468.45 186.70 54704.88 88888.00 2015-04-16 18:51:16.125 106 12468.55 186.70 54704.85 88888.00 2015-04-16 18:51:16.250 106 12468.55 186.68 54704.85 88888.00 2015-04-16 18:51:16.375 106 12468.62 186.65 54704.88 88888.00 2015-04-16 18:51:16.500 106 12468.65 186.62 54704.88 88888.00 2015-04-16 18:51:16.625 106 12468.58 186.55 54704.88 88888.00 2015-04-16 18:51:16.750 106 12468.60 186.50 54704.85 88888.00 2015-04-16 18:51:16.875 106 12468.60 186.45 54704.85 88888.00 2015-04-16 18:51:17.000 106 12468.48 186.43 54704.82 88888.00 2015-04-16 18:51:17.125 106 12468.48 186.43 54704.88 88888.00 2015-04-16 18:51:17.250 106 12468.48 186.35 54704.85 88888.00 2015-04-16 18:51:17.375 106 12468.50 186.35 54704.85 88888.00 2015-04-16 18:51:17.500 106 12468.52 186.30 54704.85 88888.00 2015-04-16 18:51:17.625 106 12468.50 186.25 54704.88 88888.00 2015-04-16 18:51:17.750 106 12468.52 186.22 54704.88 88888.00 2015-04-16 18:51:17.875 106 12468.55 186.20 54704.88 88888.00 2015-04-16 18:51:18.000 106 12468.55 186.12 54704.82 88888.00 2015-04-16 18:51:18.125 106 12468.45 186.07 54704.85 88888.00 2015-04-16 18:51:18.250 106 12468.40 186.03 54704.85 88888.00 2015-04-16 18:51:18.375 106 12468.33 186.00 54704.88 88888.00 2015-04-16 18:51:18.500 106 12468.35 185.95 54704.85 88888.00 2015-04-16 18:51:18.625 106 12468.30 185.93 54704.88 88888.00 2015-04-16 18:51:18.750 106 12468.27 185.93 54704.90 88888.00 2015-04-16 18:51:18.875 106 12468.30 185.88 54704.88 88888.00 2015-04-16 18:51:19.000 106 12468.27 185.85 54704.90 88888.00 2015-04-16 18:51:19.125 106 12468.30 185.82 54704.93 88888.00 2015-04-16 18:51:19.250 106 12468.23 185.78 54704.90 88888.00 2015-04-16 18:51:19.375 106 12468.15 185.75 54704.90 88888.00 2015-04-16 18:51:19.500 106 12468.12 185.72 54704.88 88888.00 2015-04-16 18:51:19.625 106 12468.10 185.72 54704.90 88888.00 2015-04-16 18:51:19.750 106 12468.08 185.75 54704.93 88888.00 2015-04-16 18:51:19.875 106 12467.98 185.68 54704.90 88888.00 2015-04-16 18:51:20.000 106 12467.95 185.70 54704.95 88888.00 2015-04-16 18:51:20.125 106 12467.92 185.68 54704.93 88888.00 2015-04-16 18:51:20.250 106 12467.85 185.65 54704.95 88888.00 2015-04-16 18:51:20.375 106 12467.83 185.65 54704.97 88888.00 2015-04-16 18:51:20.500 106 12467.85 185.65 54704.97 88888.00 2015-04-16 18:51:20.625 106 12467.90 185.65 54704.97 88888.00 2015-04-16 18:51:20.750 106 12467.88 185.65 54704.97 88888.00 2015-04-16 18:51:20.875 106 12467.83 185.68 54705.00 88888.00 2015-04-16 18:51:21.000 106 12467.70 185.65 54705.00 88888.00 2015-04-16 18:51:21.125 106 12467.58 185.68 54705.00 88888.00 2015-04-16 18:51:21.250 106 12467.50 185.68 54704.95 88888.00 2015-04-16 18:51:21.375 106 12467.48 185.70 54704.93 88888.00 2015-04-16 18:51:21.500 106 12467.45 185.72 54704.95 88888.00 2015-04-16 18:51:21.625 106 12467.45 185.72 54704.95 88888.00 2015-04-16 18:51:21.750 106 12467.42 185.72 54704.90 88888.00 2015-04-16 18:51:21.875 106 12467.38 185.75 54704.93 88888.00 2015-04-16 18:51:22.000 106 12467.38 185.80 54704.93 88888.00 2015-04-16 18:51:22.125 106 12467.33 185.80 54704.95 88888.00 2015-04-16 18:51:22.250 106 12467.20 185.85 54704.95 88888.00 2015-04-16 18:51:22.375 106 12467.20 185.90 54704.95 88888.00 2015-04-16 18:51:22.500 106 12467.23 185.93 54704.95 88888.00 2015-04-16 18:51:22.625 106 12467.17 185.95 54704.95 88888.00 2015-04-16 18:51:22.750 106 12467.12 185.97 54704.93 88888.00 2015-04-16 18:51:22.875 106 12467.08 186.00 54704.95 88888.00 2015-04-16 18:51:23.000 106 12467.05 186.03 54704.93 88888.00 2015-04-16 18:51:23.125 106 12467.00 186.05 54704.90 88888.00 2015-04-16 18:51:23.250 106 12467.00 186.07 54704.90 88888.00 2015-04-16 18:51:23.375 106 12467.05 186.15 54704.90 88888.00 2015-04-16 18:51:23.500 106 12467.00 186.20 54704.90 88888.00 2015-04-16 18:51:23.625 106 12467.08 186.22 54704.88 88888.00 2015-04-16 18:51:23.750 106 12467.12 186.25 54704.90 88888.00 2015-04-16 18:51:23.875 106 12467.00 186.30 54704.88 88888.00 2015-04-16 18:51:24.000 106 12466.98 186.32 54704.88 88888.00 2015-04-16 18:51:24.125 106 12467.05 186.38 54704.88 88888.00 2015-04-16 18:51:24.250 106 12467.15 186.43 54704.85 88888.00 2015-04-16 18:51:24.375 106 12467.10 186.43 54704.82 88888.00 2015-04-16 18:51:24.500 106 12467.02 186.43 54704.80 88888.00 2015-04-16 18:51:24.625 106 12467.00 186.50 54704.82 88888.00 2015-04-16 18:51:24.750 106 12467.10 186.60 54704.85 88888.00 2015-04-16 18:51:24.875 106 12467.17 186.65 54704.80 88888.00 2015-04-16 18:51:25.000 106 12467.10 186.62 54704.80 88888.00 2015-04-16 18:51:25.125 106 12467.10 186.70 54704.80 88888.00 2015-04-16 18:51:25.250 106 12467.15 186.72 54704.80 88888.00 2015-04-16 18:51:25.375 106 12467.17 186.70 54704.80 88888.00 2015-04-16 18:51:25.500 106 12467.20 186.80 54704.80 88888.00 2015-04-16 18:51:25.625 106 12467.20 186.88 54704.78 88888.00 2015-04-16 18:51:25.750 106 12467.25 186.93 54704.80 88888.00 2015-04-16 18:51:25.875 106 12467.27 186.95 54704.78 88888.00 2015-04-16 18:51:26.000 106 12467.27 186.95 54704.75 88888.00 2015-04-16 18:51:26.125 106 12467.25 186.97 54704.72 88888.00 2015-04-16 18:51:26.250 106 12467.17 187.00 54704.70 88888.00 2015-04-16 18:51:26.375 106 12467.27 187.05 54704.72 88888.00 2015-04-16 18:51:26.500 106 12467.35 187.10 54704.72 88888.00 2015-04-16 18:51:26.625 106 12467.33 187.12 54704.72 88888.00 2015-04-16 18:51:26.750 106 12467.30 187.18 54704.70 88888.00 2015-04-16 18:51:26.875 106 12467.33 187.20 54704.72 88888.00 2015-04-16 18:51:27.000 106 12467.30 187.20 54704.70 88888.00 2015-04-16 18:51:27.125 106 12467.27 187.22 54704.70 88888.00 2015-04-16 18:51:27.250 106 12467.27 187.22 54704.70 88888.00 2015-04-16 18:51:27.375 106 12467.33 187.22 54704.70 88888.00 2015-04-16 18:51:27.500 106 12467.33 187.22 54704.68 88888.00 2015-04-16 18:51:27.625 106 12467.35 187.25 54704.72 88888.00 2015-04-16 18:51:27.750 106 12467.35 187.25 54704.70 88888.00 2015-04-16 18:51:27.875 106 12467.33 187.28 54704.68 88888.00 2015-04-16 18:51:28.000 106 12467.33 187.25 54704.65 88888.00 2015-04-16 18:51:28.125 106 12467.38 187.25 54704.68 88888.00 2015-04-16 18:51:28.250 106 12467.35 187.25 54704.68 88888.00 2015-04-16 18:51:28.375 106 12467.38 187.25 54704.70 88888.00 2015-04-16 18:51:28.500 106 12467.42 187.22 54704.68 88888.00 2015-04-16 18:51:28.625 106 12467.45 187.22 54704.68 88888.00 2015-04-16 18:51:28.750 106 12467.48 187.20 54704.70 88888.00 2015-04-16 18:51:28.875 106 12467.50 187.20 54704.68 88888.00 2015-04-16 18:51:29.000 106 12467.48 187.18 54704.65 88888.00 2015-04-16 18:51:29.125 106 12467.42 187.15 54704.68 88888.00 2015-04-16 18:51:29.250 106 12467.38 187.15 54704.70 88888.00 2015-04-16 18:51:29.375 106 12467.40 187.15 54704.70 88888.00 2015-04-16 18:51:29.500 106 12467.42 187.15 54704.70 88888.00 2015-04-16 18:51:29.625 106 12467.42 187.15 54704.68 88888.00 2015-04-16 18:51:29.750 106 12467.48 187.15 54704.70 88888.00 2015-04-16 18:51:29.875 106 12467.48 187.15 54704.70 88888.00 2015-04-16 18:51:30.000 106 12467.48 187.18 54704.70 88888.00 2015-04-16 18:51:30.125 106 12467.48 187.15 54704.70 88888.00 2015-04-16 18:51:30.250 106 12467.48 187.10 54704.72 88888.00 2015-04-16 18:51:30.375 106 12467.58 187.12 54704.72 88888.00 2015-04-16 18:51:30.500 106 12467.55 187.10 54704.72 88888.00 2015-04-16 18:51:30.625 106 12467.55 187.10 54704.75 88888.00 2015-04-16 18:51:30.750 106 12467.55 187.10 54704.75 88888.00 2015-04-16 18:51:30.875 106 12467.55 187.07 54704.72 88888.00 2015-04-16 18:51:31.000 106 12467.55 187.05 54704.70 88888.00 2015-04-16 18:51:31.125 106 12467.60 187.07 54704.75 88888.00 2015-04-16 18:51:31.250 106 12467.58 187.05 54704.72 88888.00 2015-04-16 18:51:31.375 106 12467.65 187.05 54704.72 88888.00 2015-04-16 18:51:31.500 106 12467.67 187.03 54704.72 88888.00 2015-04-16 18:51:31.625 106 12467.67 187.00 54704.75 88888.00 2015-04-16 18:51:31.750 106 12467.73 187.03 54704.78 88888.00 2015-04-16 18:51:31.875 106 12467.83 187.00 54704.78 88888.00 2015-04-16 18:51:32.000 106 12467.85 186.93 54704.78 88888.00 2015-04-16 18:51:32.125 106 12467.88 186.97 54704.75 88888.00 2015-04-16 18:51:32.250 106 12467.90 186.95 54704.80 88888.00 2015-04-16 18:51:32.375 106 12467.95 186.97 54704.80 88888.00 2015-04-16 18:51:32.500 106 12468.00 186.97 54704.80 88888.00 2015-04-16 18:51:32.625 106 12468.10 186.97 54704.80 88888.00 2015-04-16 18:51:32.750 106 12468.15 186.97 54704.80 88888.00 2015-04-16 18:51:32.875 106 12468.20 186.97 54704.82 88888.00 2015-04-16 18:51:33.000 106 12468.25 186.97 54704.80 88888.00 2015-04-16 18:51:33.125 106 12468.33 186.95 54704.78 88888.00 2015-04-16 18:51:33.250 106 12468.38 186.95 54704.78 88888.00 2015-04-16 18:51:33.375 106 12468.42 187.00 54704.78 88888.00 2015-04-16 18:51:33.500 106 12468.40 187.00 54704.78 88888.00 2015-04-16 18:51:33.625 106 12468.48 186.95 54704.78 88888.00 2015-04-16 18:51:33.750 106 12468.55 187.00 54704.78 88888.00 2015-04-16 18:51:33.875 106 12468.62 187.00 54704.78 88888.00 2015-04-16 18:51:34.000 106 12468.65 187.05 54704.80 88888.00 2015-04-16 18:51:34.125 106 12468.70 187.10 54704.78 88888.00 2015-04-16 18:51:34.250 106 12468.75 187.05 54704.78 88888.00 2015-04-16 18:51:34.375 106 12468.77 187.03 54704.75 88888.00 2015-04-16 18:51:34.500 106 12468.80 187.07 54704.78 88888.00 2015-04-16 18:51:34.625 106 12468.92 187.10 54704.75 88888.00 2015-04-16 18:51:34.750 106 12468.98 187.10 54704.78 88888.00 2015-04-16 18:51:34.875 106 12468.98 187.10 54704.75 88888.00 2015-04-16 18:51:35.000 106 12469.00 187.10 54704.72 88888.00 2015-04-16 18:51:35.125 106 12469.08 187.07 54704.72 88888.00 2015-04-16 18:51:35.250 106 12469.15 187.10 54704.78 88888.00 2015-04-16 18:51:35.375 106 12469.25 187.12 54704.75 88888.00 2015-04-16 18:51:35.500 106 12469.27 187.10 54704.75 88888.00 2015-04-16 18:51:35.625 106 12469.27 187.12 54704.75 88888.00 2015-04-16 18:51:35.750 106 12469.27 187.15 54704.75 88888.00 2015-04-16 18:51:35.875 106 12469.35 187.15 54704.72 88888.00 2015-04-16 18:51:36.000 106 12469.45 187.15 54704.72 88888.00 2015-04-16 18:51:36.125 106 12469.52 187.18 54704.72 88888.00 2015-04-16 18:51:36.250 106 12469.50 187.15 54704.75 88888.00 2015-04-16 18:51:36.375 106 12469.52 187.12 54704.75 88888.00 2015-04-16 18:51:36.500 106 12469.58 187.07 54704.75 88888.00 2015-04-16 18:51:36.625 106 12469.65 187.05 54704.72 88888.00 2015-04-16 18:51:36.750 106 12469.65 187.05 54704.72 88888.00 2015-04-16 18:51:36.875 106 12469.65 187.03 54704.70 88888.00 2015-04-16 18:51:37.000 106 12469.67 186.97 54704.68 88888.00 2015-04-16 18:51:37.125 106 12469.73 186.97 54704.70 88888.00 2015-04-16 18:51:37.250 106 12469.75 186.93 54704.72 88888.00 2015-04-16 18:51:37.375 106 12469.77 186.95 54704.70 88888.00 2015-04-16 18:51:37.500 106 12469.73 186.93 54704.70 88888.00 2015-04-16 18:51:37.625 106 12469.75 186.90 54704.70 88888.00 2015-04-16 18:51:37.750 106 12469.80 186.88 54704.70 88888.00 2015-04-16 18:51:37.875 106 12469.83 186.85 54704.72 88888.00 2015-04-16 18:51:38.000 106 12469.88 186.82 54704.75 88888.00 2015-04-16 18:51:38.125 106 12469.90 186.80 54704.75 88888.00 2015-04-16 18:51:38.250 106 12469.88 186.75 54704.75 88888.00 2015-04-16 18:51:38.375 106 12469.83 186.72 54704.72 88888.00 2015-04-16 18:51:38.500 106 12469.80 186.72 54704.75 88888.00 2015-04-16 18:51:38.625 106 12469.75 186.65 54704.75 88888.00 2015-04-16 18:51:38.750 106 12469.77 186.62 54704.75 88888.00 2015-04-16 18:51:38.875 106 12469.80 186.60 54704.72 88888.00 2015-04-16 18:51:39.000 106 12469.77 186.50 54704.75 88888.00 2015-04-16 18:51:39.125 106 12469.83 186.53 54704.75 88888.00 2015-04-16 18:51:39.250 106 12469.83 186.47 54704.72 88888.00 2015-04-16 18:51:39.375 106 12469.85 186.47 54704.72 88888.00 2015-04-16 18:51:39.500 106 12469.92 186.47 54704.75 88888.00 2015-04-16 18:51:39.625 106 12469.88 186.43 54704.75 88888.00 2015-04-16 18:51:39.750 106 12469.88 186.40 54704.75 88888.00 2015-04-16 18:51:39.875 106 12469.90 186.38 54704.78 88888.00 2015-04-16 18:51:40.000 106 12469.90 186.35 54704.78 88888.00 2015-04-16 18:51:40.125 106 12469.95 186.35 54704.75 88888.00 2015-04-16 18:51:40.250 106 12469.90 186.35 54704.75 88888.00 2015-04-16 18:51:40.375 106 12469.92 186.32 54704.75 88888.00 2015-04-16 18:51:40.500 106 12469.90 186.32 54704.72 88888.00 2015-04-16 18:51:40.625 106 12469.95 186.35 54704.72 88888.00 2015-04-16 18:51:40.750 106 12469.98 186.32 54704.78 88888.00 2015-04-16 18:51:40.875 106 12470.00 186.30 54704.78 88888.00 2015-04-16 18:51:41.000 106 12469.95 186.28 54704.75 88888.00 2015-04-16 18:51:41.125 106 12469.98 186.30 54704.78 88888.00 2015-04-16 18:51:41.250 106 12469.95 186.30 54704.80 88888.00 2015-04-16 18:51:41.375 106 12470.02 186.28 54704.80 88888.00 2015-04-16 18:51:41.500 106 12470.08 186.30 54704.78 88888.00 2015-04-16 18:51:41.625 106 12470.08 186.30 54704.80 88888.00 2015-04-16 18:51:41.750 106 12470.05 186.32 54704.78 88888.00 2015-04-16 18:51:41.875 106 12470.02 186.32 54704.78 88888.00 2015-04-16 18:51:42.000 106 12470.05 186.28 54704.75 88888.00 2015-04-16 18:51:42.125 106 12470.12 186.28 54704.78 88888.00 2015-04-16 18:51:42.250 106 12470.10 186.28 54704.78 88888.00 2015-04-16 18:51:42.375 106 12470.12 186.30 54704.78 88888.00 2015-04-16 18:51:42.500 106 12470.05 186.25 54704.75 88888.00 2015-04-16 18:51:42.625 106 12470.00 186.25 54704.78 88888.00 2015-04-16 18:51:42.750 106 12470.05 186.28 54704.78 88888.00 2015-04-16 18:51:42.875 106 12470.05 186.25 54704.75 88888.00 2015-04-16 18:51:43.000 106 12470.08 186.22 54704.75 88888.00 2015-04-16 18:51:43.125 106 12470.05 186.18 54704.72 88888.00 2015-04-16 18:51:43.250 106 12470.02 186.18 54704.72 88888.00 2015-04-16 18:51:43.375 106 12470.12 186.20 54704.72 88888.00 2015-04-16 18:51:43.500 106 12470.15 186.20 54704.72 88888.00 2015-04-16 18:51:43.625 106 12470.10 186.15 54704.75 88888.00 2015-04-16 18:51:43.750 106 12470.02 186.10 54704.78 88888.00 2015-04-16 18:51:43.875 106 12470.00 186.10 54704.80 88888.00 2015-04-16 18:51:44.000 106 12469.98 186.10 54704.80 88888.00 2015-04-16 18:51:44.125 106 12469.92 186.07 54704.80 88888.00 2015-04-16 18:51:44.250 106 12469.90 186.05 54704.80 88888.00 2015-04-16 18:51:44.375 106 12469.88 186.00 54704.80 88888.00 2015-04-16 18:51:44.500 106 12469.85 185.97 54704.80 88888.00 2015-04-16 18:51:44.625 106 12469.80 185.97 54704.82 88888.00 2015-04-16 18:51:44.750 106 12469.73 185.93 54704.82 88888.00 2015-04-16 18:51:44.875 106 12469.70 185.90 54704.82 88888.00 2015-04-16 18:51:45.000 106 12469.65 185.85 54704.82 88888.00 2015-04-16 18:51:45.125 106 12469.60 185.85 54704.85 88888.00 2015-04-16 18:51:45.250 106 12469.52 185.80 54704.82 88888.00 2015-04-16 18:51:45.375 106 12469.50 185.78 54704.80 88888.00 2015-04-16 18:51:45.500 106 12469.40 185.75 54704.85 88888.00 2015-04-16 18:51:45.625 106 12469.27 185.72 54704.85 88888.00 2015-04-16 18:51:45.750 106 12469.23 185.70 54704.88 88888.00 2015-04-16 18:51:45.875 106 12469.15 185.65 54704.90 88888.00 2015-04-16 18:51:46.000 106 12469.02 185.65 54704.88 88888.00 2015-04-16 18:51:46.125 106 12468.90 185.62 54704.90 88888.00 2015-04-16 18:51:46.250 106 12468.92 185.62 54704.93 88888.00 2015-04-16 18:51:46.375 106 12468.88 185.60 54704.93 88888.00 2015-04-16 18:51:46.500 106 12468.70 185.55 54704.93 88888.00 2015-04-16 18:51:46.625 106 12468.52 185.55 54704.97 88888.00 2015-04-16 18:51:46.750 106 12468.38 185.55 54704.95 88888.00 2015-04-16 18:51:46.875 106 12468.23 185.50 54704.93 88888.00 2015-04-16 18:51:47.000 106 12468.08 185.47 54704.93 88888.00 2015-04-16 18:51:47.125 106 12468.02 185.47 54704.97 88888.00 2015-04-16 18:51:47.250 106 12467.90 185.43 54705.00 88888.00 2015-04-16 18:51:47.375 106 12467.88 185.40 54704.95 88888.00 2015-04-16 18:51:47.500 106 12467.83 185.43 54704.97 88888.00 2015-04-16 18:51:47.625 106 12467.67 185.43 54705.03 88888.00 2015-04-16 18:51:47.750 106 12467.52 185.40 54705.03 88888.00 2015-04-16 18:51:47.875 106 12467.38 185.43 54705.07 88888.00 2015-04-16 18:51:48.000 106 12467.35 185.43 54705.05 88888.00 2015-04-16 18:51:48.125 106 12467.30 185.43 54705.07 88888.00 2015-04-16 18:51:48.250 106 12467.20 185.43 54705.10 88888.00 2015-04-16 18:51:48.375 106 12467.08 185.43 54705.10 88888.00 2015-04-16 18:51:48.500 106 12466.95 185.45 54705.10 88888.00 2015-04-16 18:51:48.625 106 12466.90 185.43 54705.12 88888.00 2015-04-16 18:51:48.750 106 12466.92 185.43 54705.12 88888.00 2015-04-16 18:51:48.875 106 12466.83 185.45 54705.15 88888.00 2015-04-16 18:51:49.000 106 12466.73 185.45 54705.15 88888.00 2015-04-16 18:51:49.125 106 12466.60 185.45 54705.15 88888.00 2015-04-16 18:51:49.250 106 12466.50 185.45 54705.15 88888.00 2015-04-16 18:51:49.375 106 12466.42 185.47 54705.15 88888.00 2015-04-16 18:51:49.500 106 12466.38 185.43 54705.12 88888.00 2015-04-16 18:51:49.625 106 12466.35 185.45 54705.12 88888.00 2015-04-16 18:51:49.750 106 12466.30 185.43 54705.12 88888.00 2015-04-16 18:51:49.875 106 12466.17 185.40 54705.15 88888.00 2015-04-16 18:51:50.000 106 12466.10 185.45 54705.15 88888.00 2015-04-16 18:51:50.125 106 12466.05 185.47 54705.15 88888.00 2015-04-16 18:51:50.250 106 12466.12 185.47 54705.18 88888.00 2015-04-16 18:51:50.375 106 12466.15 185.50 54705.15 88888.00 2015-04-16 18:51:50.500 106 12466.17 185.50 54705.15 88888.00 2015-04-16 18:51:50.625 106 12466.15 185.50 54705.15 88888.00 2015-04-16 18:51:50.750 106 12466.05 185.50 54705.18 88888.00 2015-04-16 18:51:50.875 106 12466.02 185.50 54705.15 88888.00 2015-04-16 18:51:51.000 106 12465.98 185.53 54705.12 88888.00 2015-04-16 18:51:51.125 106 12466.02 185.55 54705.15 88888.00 2015-04-16 18:51:51.250 106 12466.10 185.53 54705.12 88888.00 2015-04-16 18:51:51.375 106 12466.12 185.55 54705.15 88888.00 2015-04-16 18:51:51.500 106 12466.10 185.57 54705.10 88888.00 2015-04-16 18:51:51.625 106 12466.10 185.57 54705.12 88888.00 2015-04-16 18:51:51.750 106 12466.12 185.60 54705.10 88888.00 2015-04-16 18:51:51.875 106 12466.10 185.62 54705.10 88888.00 2015-04-16 18:51:52.000 106 12466.10 185.62 54705.07 88888.00 2015-04-16 18:51:52.125 106 12466.12 185.65 54705.07 88888.00 2015-04-16 18:51:52.250 106 12466.17 185.65 54705.07 88888.00 2015-04-16 18:51:52.375 106 12466.30 185.68 54705.07 88888.00 2015-04-16 18:51:52.500 106 12466.30 185.68 54705.05 88888.00 2015-04-16 18:51:52.625 106 12466.33 185.70 54705.05 88888.00 2015-04-16 18:51:52.750 106 12466.38 185.75 54705.00 88888.00 2015-04-16 18:51:52.875 106 12466.35 185.75 54705.00 88888.00 2015-04-16 18:51:53.000 106 12466.40 185.80 54704.97 88888.00 2015-04-16 18:51:53.125 106 12466.45 185.80 54704.97 88888.00 2015-04-16 18:51:53.250 106 12466.45 185.82 54704.95 88888.00 2015-04-16 18:51:53.375 106 12466.50 185.85 54704.95 88888.00 2015-04-16 18:51:53.500 106 12466.55 185.93 54704.95 88888.00 2015-04-16 18:51:53.625 106 12466.62 185.97 54704.95 88888.00 2015-04-16 18:51:53.750 106 12466.73 186.00 54704.90 88888.00 2015-04-16 18:51:53.875 106 12466.83 186.07 54704.90 88888.00 2015-04-16 18:51:54.000 106 12466.90 186.10 54704.88 88888.00 2015-04-16 18:51:54.125 106 12467.00 186.15 54704.88 88888.00 2015-04-16 18:51:54.250 106 12466.95 186.20 54704.88 88888.00 2015-04-16 18:51:54.375 106 12467.02 186.22 54704.85 88888.00 2015-04-16 18:51:54.500 106 12467.12 186.25 54704.82 88888.00 2015-04-16 18:51:54.625 106 12467.20 186.32 54704.80 88888.00 2015-04-16 18:51:54.750 106 12467.30 186.40 54704.80 88888.00 2015-04-16 18:51:54.875 106 12467.40 186.45 54704.78 88888.00 2015-04-16 18:51:55.000 106 12467.58 186.55 54704.75 88888.00 2015-04-16 18:51:55.125 106 12467.67 186.57 54704.72 88888.00 2015-04-16 18:51:55.250 106 12467.75 186.62 54704.72 88888.00 2015-04-16 18:51:55.375 106 12467.88 186.70 54704.70 88888.00 2015-04-16 18:51:55.500 106 12467.98 186.80 54704.68 88888.00 2015-04-16 18:51:55.625 106 12467.98 186.85 54704.68 88888.00 2015-04-16 18:51:55.750 106 12468.05 186.90 54704.62 88888.00 2015-04-16 18:51:55.875 106 12468.17 186.95 54704.60 88888.00 2015-04-16 18:51:56.000 106 12468.38 187.05 54704.57 88888.00 2015-04-16 18:51:56.125 106 12468.48 187.15 54704.57 88888.00 2015-04-16 18:51:56.250 106 12468.52 187.20 54704.53 88888.00 2015-04-16 18:51:56.375 106 12468.55 187.22 54704.53 88888.00 2015-04-16 18:51:56.500 106 12468.67 187.30 54704.55 88888.00 2015-04-16 18:51:56.625 106 12468.80 187.38 54704.55 88888.00 2015-04-16 18:51:56.750 106 12468.88 187.43 54704.53 88888.00 2015-04-16 18:51:56.875 106 12468.90 187.43 54704.50 88888.00 2015-04-16 18:51:57.000 106 12469.00 187.45 54704.45 88888.00 2015-04-16 18:51:57.125 106 12469.08 187.55 54704.45 88888.00 2015-04-16 18:51:57.250 106 12469.12 187.62 54704.45 88888.00 2015-04-16 18:51:57.375 106 12469.25 187.62 54704.43 88888.00 2015-04-16 18:51:57.500 106 12469.30 187.70 54704.43 88888.00 2015-04-16 18:51:57.625 106 12469.45 187.75 54704.47 88888.00 2015-04-16 18:51:57.750 106 12469.58 187.78 54704.45 88888.00 2015-04-16 18:51:57.875 106 12469.60 187.80 54704.43 88888.00 2015-04-16 18:51:58.000 106 12469.67 187.80 54704.40 88888.00 2015-04-16 18:51:58.125 106 12469.83 187.80 54704.40 88888.00 2015-04-16 18:51:58.250 106 12469.88 187.82 54704.40 88888.00 2015-04-16 18:51:58.375 106 12469.98 187.82 54704.40 88888.00 2015-04-16 18:51:58.500 106 12470.05 187.85 54704.38 88888.00 2015-04-16 18:51:58.625 106 12470.12 187.85 54704.38 88888.00 2015-04-16 18:51:58.750 106 12470.15 187.80 54704.38 88888.00 2015-04-16 18:51:58.875 106 12470.23 187.78 54704.38 88888.00 2015-04-16 18:51:59.000 106 12470.33 187.78 54704.38 88888.00 2015-04-16 18:51:59.125 106 12470.38 187.75 54704.38 88888.00 2015-04-16 18:51:59.250 106 12470.38 187.68 54704.40 88888.00 2015-04-16 18:51:59.375 106 12470.42 187.72 54704.40 88888.00 2015-04-16 18:51:59.500 106 12470.48 187.68 54704.43 88888.00 2015-04-16 18:51:59.625 106 12470.55 187.62 54704.40 88888.00 2015-04-16 18:51:59.750 106 12470.58 187.57 54704.43 88888.00 2015-04-16 18:51:59.875 106 12470.55 187.53 54704.43 88888.00 2015-04-16 18:52:00.000 106 12470.58 187.47 54704.40 88888.00 2015-04-16 18:52:00.125 106 12470.58 187.43 54704.45 88888.00 2015-04-16 18:52:00.250 106 12470.65 187.35 54704.47 88888.00 2015-04-16 18:52:00.375 106 12470.67 187.32 54704.50 88888.00 2015-04-16 18:52:00.500 106 12470.67 187.28 54704.50 88888.00 2015-04-16 18:52:00.625 106 12470.75 187.22 54704.50 88888.00 2015-04-16 18:52:00.750 106 12470.80 187.15 54704.53 88888.00 2015-04-16 18:52:00.875 106 12470.75 187.07 54704.53 88888.00 2015-04-16 18:52:01.000 106 12470.73 187.00 54704.50 88888.00 2015-04-16 18:52:01.125 106 12470.75 186.95 54704.55 88888.00 2015-04-16 18:52:01.250 106 12470.73 186.88 54704.60 88888.00 2015-04-16 18:52:01.375 106 12470.70 186.80 54704.60 88888.00 2015-04-16 18:52:01.500 106 12470.62 186.72 54704.62 88888.00 2015-04-16 18:52:01.625 106 12470.60 186.68 54704.65 88888.00 2015-04-16 18:52:01.750 106 12470.58 186.57 54704.65 88888.00 2015-04-16 18:52:01.875 106 12470.52 186.50 54704.68 88888.00 2015-04-16 18:52:02.000 106 12470.50 186.43 54704.68 88888.00 2015-04-16 18:52:02.125 106 12470.52 186.38 54704.70 88888.00 2015-04-16 18:52:02.250 106 12470.48 186.30 54704.72 88888.00 2015-04-16 18:52:02.375 106 12470.50 186.25 54704.78 88888.00 2015-04-16 18:52:02.500 106 12470.42 186.15 54704.75 88888.00 2015-04-16 18:52:02.625 106 12470.33 186.05 54704.78 88888.00 2015-04-16 18:52:02.750 106 12470.33 185.97 54704.78 88888.00 2015-04-16 18:52:02.875 106 12470.33 185.93 54704.78 88888.00 2015-04-16 18:52:03.000 106 12470.25 185.82 54704.78 88888.00 2015-04-16 18:52:03.125 106 12470.23 185.75 54704.82 88888.00 2015-04-16 18:52:03.250 106 12470.15 185.68 54704.88 88888.00 2015-04-16 18:52:03.375 106 12470.20 185.62 54704.90 88888.00 2015-04-16 18:52:03.500 106 12470.12 185.55 54704.90 88888.00 2015-04-16 18:52:03.625 106 12470.05 185.50 54704.90 88888.00 2015-04-16 18:52:03.750 106 12470.05 185.40 54704.95 88888.00 2015-04-16 18:52:03.875 106 12470.10 185.32 54704.97 88888.00 2015-04-16 18:52:04.000 106 12470.10 185.25 54704.95 88888.00 2015-04-16 18:52:04.125 106 12470.00 185.15 54704.95 88888.00 2015-04-16 18:52:04.250 106 12469.92 185.03 54704.97 88888.00 2015-04-16 18:52:04.375 106 12469.88 184.97 54705.00 88888.00 2015-04-16 18:52:04.500 106 12469.70 184.93 54705.03 88888.00 2015-04-16 18:52:04.625 106 12469.67 184.82 54705.00 88888.00 2015-04-16 18:52:04.750 106 12469.70 184.78 54705.00 88888.00 2015-04-16 18:52:04.875 106 12469.70 184.72 54705.05 88888.00 2015-04-16 18:52:05.000 106 12469.67 184.62 54705.03 88888.00 2015-04-16 18:52:05.125 106 12469.70 184.55 54705.03 88888.00 2015-04-16 18:52:05.250 106 12469.67 184.45 54705.05 88888.00 2015-04-16 18:52:05.375 106 12469.65 184.40 54705.05 88888.00 2015-04-16 18:52:05.500 106 12469.62 184.32 54705.07 88888.00 2015-04-16 18:52:05.625 106 12469.58 184.28 54705.07 88888.00 2015-04-16 18:52:05.750 106 12469.48 184.20 54705.07 88888.00 2015-04-16 18:52:05.875 106 12469.48 184.12 54705.07 88888.00 2015-04-16 18:52:06.000 106 12469.42 184.05 54705.07 88888.00 2015-04-16 18:52:06.125 106 12469.33 184.00 54705.10 88888.00 2015-04-16 18:52:06.250 106 12469.30 183.95 54705.15 88888.00 2015-04-16 18:52:06.375 106 12469.35 183.90 54705.12 88888.00 2015-04-16 18:52:06.500 106 12469.30 183.82 54705.12 88888.00 2015-04-16 18:52:06.625 106 12469.35 183.72 54705.15 88888.00 2015-04-16 18:52:06.750 106 12469.27 183.68 54705.12 88888.00 2015-04-16 18:52:06.875 106 12469.23 183.62 54705.10 88888.00 2015-04-16 18:52:07.000 106 12469.23 183.55 54705.10 88888.00 2015-04-16 18:52:07.125 106 12469.23 183.50 54705.12 88888.00 2015-04-16 18:52:07.250 106 12469.12 183.45 54705.15 88888.00 2015-04-16 18:52:07.375 106 12469.12 183.38 54705.10 88888.00 2015-04-16 18:52:07.500 106 12469.10 183.35 54705.10 88888.00 2015-04-16 18:52:07.625 106 12469.05 183.32 54705.07 88888.00 2015-04-16 18:52:07.750 106 12469.05 183.28 54705.12 88888.00 2015-04-16 18:52:07.875 106 12469.08 183.25 54705.15 88888.00 2015-04-16 18:52:08.000 106 12469.10 183.22 54705.10 88888.00 2015-04-16 18:52:08.125 106 12469.08 183.18 54705.10 88888.00 2015-04-16 18:52:08.250 106 12469.08 183.12 54705.10 88888.00 2015-04-16 18:52:08.375 106 12469.08 183.10 54705.10 88888.00 2015-04-16 18:52:08.500 106 12469.10 183.07 54705.10 88888.00 2015-04-16 18:52:08.625 106 12469.00 183.05 54705.10 88888.00 2015-04-16 18:52:08.750 106 12469.00 183.03 54705.05 88888.00 2015-04-16 18:52:08.875 106 12468.95 182.97 54705.10 88888.00 2015-04-16 18:52:09.000 106 12468.92 182.97 54705.05 88888.00 2015-04-16 18:52:09.125 106 12468.88 182.93 54705.05 88888.00 2015-04-16 18:52:09.250 106 12468.83 182.90 54705.05 88888.00 2015-04-16 18:52:09.375 106 12468.88 182.90 54705.05 88888.00 2015-04-16 18:52:09.500 106 12468.90 182.88 54705.05 88888.00 2015-04-16 18:52:09.625 106 12468.92 182.88 54705.05 88888.00 2015-04-16 18:52:09.750 106 12468.98 182.90 54705.05 88888.00 2015-04-16 18:52:09.875 106 12468.98 182.90 54705.05 88888.00 2015-04-16 18:52:10.000 106 12468.92 182.93 54705.03 88888.00 2015-04-16 18:52:10.125 106 12468.95 182.93 54705.03 88888.00 2015-04-16 18:52:10.250 106 12468.95 182.88 54705.00 88888.00 2015-04-16 18:52:10.375 106 12468.98 182.88 54704.95 88888.00 2015-04-16 18:52:10.500 106 12469.00 182.88 54704.97 88888.00 2015-04-16 18:52:10.625 106 12469.00 182.90 54704.97 88888.00 2015-04-16 18:52:10.750 106 12468.98 182.93 54704.97 88888.00 2015-04-16 18:52:10.875 106 12469.00 182.97 54705.00 88888.00 2015-04-16 18:52:11.000 106 12468.98 182.97 54704.95 88888.00 2015-04-16 18:52:11.125 106 12468.95 182.95 54704.90 88888.00 2015-04-16 18:52:11.250 106 12469.00 182.95 54704.90 88888.00 2015-04-16 18:52:11.375 106 12469.12 183.00 54704.90 88888.00 2015-04-16 18:52:11.500 106 12469.15 183.05 54704.93 88888.00 2015-04-16 18:52:11.625 106 12469.10 183.05 54704.88 88888.00 2015-04-16 18:52:11.750 106 12469.12 183.07 54704.85 88888.00 2015-04-16 18:52:11.875 106 12469.15 183.10 54704.85 88888.00 2015-04-16 18:52:12.000 106 12469.20 183.10 54704.82 88888.00 2015-04-16 18:52:12.125 106 12469.25 183.10 54704.82 88888.00 2015-04-16 18:52:12.250 106 12469.27 183.10 54704.82 88888.00 2015-04-16 18:52:12.375 106 12469.27 183.15 54704.82 88888.00 2015-04-16 18:52:12.500 106 12469.33 183.15 54704.82 88888.00 2015-04-16 18:52:12.625 106 12469.48 183.18 54704.80 88888.00 2015-04-16 18:52:12.750 106 12469.55 183.20 54704.78 88888.00 2015-04-16 18:52:12.875 106 12469.52 183.22 54704.75 88888.00 2015-04-16 18:52:13.000 106 12469.55 183.25 54704.75 88888.00 2015-04-16 18:52:13.125 106 12469.62 183.28 54704.75 88888.00 2015-04-16 18:52:13.250 106 12469.70 183.25 54704.70 88888.00 2015-04-16 18:52:13.375 106 12469.80 183.30 54704.68 88888.00 2015-04-16 18:52:13.500 106 12469.80 183.32 54704.68 88888.00 2015-04-16 18:52:13.625 106 12469.85 183.32 54704.68 88888.00 2015-04-16 18:52:13.750 106 12469.92 183.38 54704.65 88888.00 2015-04-16 18:52:13.875 106 12469.92 183.40 54704.68 88888.00 2015-04-16 18:52:14.000 106 12470.02 183.40 54704.65 88888.00 2015-04-16 18:52:14.125 106 12470.12 183.43 54704.60 88888.00 2015-04-16 18:52:14.250 106 12470.15 183.47 54704.60 88888.00 2015-04-16 18:52:14.375 106 12470.27 183.53 54704.62 88888.00 2015-04-16 18:52:14.500 106 12470.33 183.50 54704.60 88888.00 2015-04-16 18:52:14.625 106 12470.38 183.53 54704.55 88888.00 2015-04-16 18:52:14.750 106 12470.42 183.55 54704.53 88888.00 2015-04-16 18:52:14.875 106 12470.45 183.57 54704.47 88888.00 2015-04-16 18:52:15.000 106 12470.42 183.57 54704.47 88888.00 2015-04-16 18:52:15.125 106 12470.48 183.62 54704.47 88888.00 2015-04-16 18:52:15.250 106 12470.55 183.68 54704.50 88888.00 2015-04-16 18:52:15.375 106 12470.67 183.70 54704.47 88888.00 2015-04-16 18:52:15.500 106 12470.70 183.72 54704.45 88888.00 2015-04-16 18:52:15.625 106 12470.70 183.75 54704.43 88888.00 2015-04-16 18:52:15.750 106 12470.75 183.78 54704.43 88888.00 2015-04-16 18:52:15.875 106 12470.80 183.82 54704.47 88888.00 2015-04-16 18:52:16.000 106 12470.80 183.85 54704.43 88888.00 2015-04-16 18:52:16.125 106 12470.88 183.85 54704.43 88888.00 2015-04-16 18:52:16.250 106 12470.88 183.85 54704.43 88888.00 2015-04-16 18:52:16.375 106 12470.90 183.93 54704.45 88888.00 2015-04-16 18:52:16.500 106 12470.88 183.97 54704.45 88888.00 2015-04-16 18:52:16.625 106 12470.88 184.00 54704.43 88888.00 2015-04-16 18:52:16.750 106 12470.88 184.03 54704.40 88888.00 2015-04-16 18:52:16.875 106 12470.90 184.03 54704.40 88888.00 2015-04-16 18:52:17.000 106 12470.85 184.03 54704.38 88888.00 2015-04-16 18:52:17.125 106 12470.80 184.03 54704.38 88888.00 2015-04-16 18:52:17.250 106 12470.75 184.07 54704.40 88888.00 2015-04-16 18:52:17.375 106 12470.83 184.07 54704.38 88888.00 2015-04-16 18:52:17.500 106 12470.77 184.07 54704.38 88888.00 2015-04-16 18:52:17.625 106 12470.77 184.10 54704.40 88888.00 2015-04-16 18:52:17.750 106 12470.75 184.12 54704.40 88888.00 2015-04-16 18:52:17.875 106 12470.67 184.15 54704.40 88888.00 2015-04-16 18:52:18.000 106 12470.62 184.15 54704.43 88888.00 2015-04-16 18:52:18.125 106 12470.60 184.15 54704.43 88888.00 2015-04-16 18:52:18.250 106 12470.55 184.18 54704.45 88888.00 2015-04-16 18:52:18.375 106 12470.50 184.18 54704.43 88888.00 2015-04-16 18:52:18.500 106 12470.42 184.20 54704.47 88888.00 2015-04-16 18:52:18.625 106 12470.42 184.22 54704.53 88888.00 2015-04-16 18:52:18.750 106 12470.35 184.20 54704.50 88888.00 2015-04-16 18:52:18.875 106 12470.27 184.18 54704.53 88888.00 2015-04-16 18:52:19.000 106 12470.20 184.20 54704.53 88888.00 2015-04-16 18:52:19.125 106 12470.10 184.20 54704.53 88888.00 2015-04-16 18:52:19.250 106 12470.05 184.18 54704.53 88888.00 2015-04-16 18:52:19.375 106 12470.10 184.18 54704.57 88888.00 2015-04-16 18:52:19.500 106 12470.05 184.18 54704.57 88888.00 2015-04-16 18:52:19.625 106 12470.00 184.18 54704.57 88888.00 2015-04-16 18:52:19.750 106 12469.90 184.18 54704.62 88888.00 2015-04-16 18:52:19.875 106 12469.77 184.18 54704.62 88888.00 2015-04-16 18:52:20.000 106 12469.70 184.18 54704.60 88888.00 2015-04-16 18:52:20.125 106 12469.60 184.15 54704.62 88888.00 2015-04-16 18:52:20.250 106 12469.52 184.12 54704.68 88888.00 2015-04-16 18:52:20.375 106 12469.48 184.12 54704.70 88888.00 2015-04-16 18:52:20.500 106 12469.48 184.15 54704.72 88888.00 2015-04-16 18:52:20.625 106 12469.42 184.12 54704.72 88888.00 2015-04-16 18:52:20.750 106 12469.40 184.10 54704.72 88888.00 2015-04-16 18:52:20.875 106 12469.33 184.07 54704.72 88888.00 2015-04-16 18:52:21.000 106 12469.25 184.07 54704.75 88888.00 2015-04-16 18:52:21.125 106 12469.20 184.07 54704.75 88888.00 2015-04-16 18:52:21.250 106 12469.10 184.05 54704.78 88888.00 2015-04-16 18:52:21.375 106 12469.12 184.05 54704.78 88888.00 2015-04-16 18:52:21.500 106 12469.08 184.03 54704.82 88888.00 2015-04-16 18:52:21.625 106 12468.98 183.97 54704.80 88888.00 2015-04-16 18:52:21.750 106 12468.90 183.97 54704.78 88888.00 2015-04-16 18:52:21.875 106 12468.90 183.97 54704.78 88888.00 2015-04-16 18:52:22.000 106 12468.83 183.95 54704.82 88888.00 2015-04-16 18:52:22.125 106 12468.77 183.93 54704.85 88888.00 2015-04-16 18:52:22.250 106 12468.73 183.90 54704.85 88888.00 2015-04-16 18:52:22.375 106 12468.77 183.88 54704.85 88888.00 2015-04-16 18:52:22.500 106 12468.73 183.82 54704.85 88888.00 2015-04-16 18:52:22.625 106 12468.62 183.80 54704.85 88888.00 2015-04-16 18:52:22.750 106 12468.60 183.78 54704.88 88888.00 2015-04-16 18:52:22.875 106 12468.52 183.72 54704.88 88888.00 2015-04-16 18:52:23.000 106 12468.48 183.65 54704.88 88888.00 2015-04-16 18:52:23.125 106 12468.48 183.65 54704.90 88888.00 2015-04-16 18:52:23.250 106 12468.38 183.62 54704.90 88888.00 2015-04-16 18:52:23.375 106 12468.33 183.62 54704.90 88888.00 2015-04-16 18:52:23.500 106 12468.35 183.57 54704.90 88888.00 2015-04-16 18:52:23.625 106 12468.38 183.55 54704.90 88888.00 2015-04-16 18:52:23.750 106 12468.27 183.53 54704.88 88888.00 2015-04-16 18:52:23.875 106 12468.20 183.47 54704.90 88888.00 2015-04-16 18:52:24.000 106 12468.17 183.43 54704.93 88888.00 2015-04-16 18:52:24.125 106 12468.15 183.38 54704.93 88888.00 2015-04-16 18:52:24.250 106 12468.20 183.32 54704.95 88888.00 2015-04-16 18:52:24.375 106 12468.23 183.30 54704.95 88888.00 2015-04-16 18:52:24.500 106 12468.27 183.28 54704.95 88888.00 2015-04-16 18:52:24.625 106 12468.23 183.28 54704.97 88888.00 2015-04-16 18:52:24.750 106 12468.20 183.25 54705.03 88888.00 2015-04-16 18:52:24.875 106 12468.20 183.20 54705.00 88888.00 2015-04-16 18:52:25.000 106 12468.15 183.15 54704.97 88888.00 2015-04-16 18:52:25.125 106 12468.12 183.15 54705.00 88888.00 2015-04-16 18:52:25.250 106 12468.08 183.10 54704.97 88888.00 2015-04-16 18:52:25.375 106 12468.12 183.07 54705.00 88888.00 2015-04-16 18:52:25.500 106 12468.10 183.07 54704.95 88888.00 2015-04-16 18:52:25.625 106 12468.05 183.00 54704.95 88888.00 2015-04-16 18:52:25.750 106 12468.00 183.00 54704.97 88888.00 2015-04-16 18:52:25.875 106 12467.95 182.97 54705.00 88888.00 2015-04-16 18:52:26.000 106 12467.95 182.93 54705.00 88888.00 2015-04-16 18:52:26.125 106 12467.98 182.88 54705.00 88888.00 2015-04-16 18:52:26.250 106 12467.92 182.85 54705.00 88888.00 2015-04-16 18:52:26.375 106 12467.92 182.85 54705.00 88888.00 2015-04-16 18:52:26.500 106 12467.88 182.82 54704.95 88888.00 2015-04-16 18:52:26.625 106 12467.83 182.75 54704.93 88888.00 2015-04-16 18:52:26.750 106 12467.85 182.72 54704.95 88888.00 2015-04-16 18:52:26.875 106 12467.88 182.70 54705.00 88888.00 2015-04-16 18:52:27.000 106 12467.92 182.68 54704.97 88888.00 2015-04-16 18:52:27.125 106 12467.92 182.62 54705.00 88888.00 2015-04-16 18:52:27.250 106 12467.83 182.60 54705.00 88888.00 2015-04-16 18:52:27.375 106 12467.83 182.57 54704.97 88888.00 2015-04-16 18:52:27.500 106 12467.83 182.53 54704.97 88888.00 2015-04-16 18:52:27.625 106 12467.80 182.47 54704.95 88888.00 2015-04-16 18:52:27.750 106 12467.73 182.43 54704.97 88888.00 2015-04-16 18:52:27.875 106 12467.67 182.40 54705.00 88888.00 2015-04-16 18:52:28.000 106 12467.70 182.40 54705.00 88888.00 2015-04-16 18:52:28.125 106 12467.65 182.35 54705.00 88888.00 2015-04-16 18:52:28.250 106 12467.58 182.28 54705.00 88888.00 2015-04-16 18:52:28.375 106 12467.52 182.28 54705.00 88888.00 2015-04-16 18:52:28.500 106 12467.60 182.25 54704.95 88888.00 2015-04-16 18:52:28.625 106 12467.62 182.22 54704.97 88888.00 2015-04-16 18:52:28.750 106 12467.60 182.22 54704.97 88888.00 2015-04-16 18:52:28.875 106 12467.52 182.18 54704.93 88888.00 2015-04-16 18:52:29.000 106 12467.50 182.15 54704.95 88888.00 2015-04-16 18:52:29.125 106 12467.50 182.15 54704.97 88888.00 2015-04-16 18:52:29.250 106 12467.50 182.12 54704.95 88888.00 2015-04-16 18:52:29.375 106 12467.55 182.12 54705.00 88888.00 2015-04-16 18:52:29.500 106 12467.60 182.10 54704.97 88888.00 2015-04-16 18:52:29.625 106 12467.50 182.07 54704.95 88888.00 2015-04-16 18:52:29.750 106 12467.38 182.05 54704.93 88888.00 2015-04-16 18:52:29.875 106 12467.38 182.00 54704.97 88888.00 2015-04-16 18:52:30.000 106 12467.38 181.97 54704.97 88888.00 2015-04-16 18:52:30.125 106 12467.35 181.97 54704.95 88888.00 2015-04-16 18:52:30.250 106 12467.30 181.93 54704.97 88888.00 2015-04-16 18:52:30.375 106 12467.30 181.95 54704.93 88888.00 2015-04-16 18:52:30.500 106 12467.30 181.93 54704.95 88888.00 2015-04-16 18:52:30.625 106 12467.33 181.93 54704.95 88888.00 2015-04-16 18:52:30.750 106 12467.25 181.90 54704.95 88888.00 2015-04-16 18:52:30.875 106 12467.20 181.88 54704.95 88888.00 2015-04-16 18:52:31.000 106 12467.20 181.85 54704.95 88888.00 2015-04-16 18:52:31.125 106 12467.17 181.88 54704.97 88888.00 2015-04-16 18:52:31.250 106 12467.15 181.88 54705.00 88888.00 2015-04-16 18:52:31.375 106 12467.15 181.88 54704.97 88888.00 2015-04-16 18:52:31.500 106 12467.08 181.85 54704.97 88888.00 2015-04-16 18:52:31.625 106 12467.08 181.88 54704.97 88888.00 2015-04-16 18:52:31.750 106 12467.05 181.88 54704.95 88888.00 2015-04-16 18:52:31.875 106 12467.00 181.85 54704.93 88888.00 2015-04-16 18:52:32.000 106 12466.92 181.80 54704.90 88888.00 2015-04-16 18:52:32.125 106 12466.90 181.82 54704.93 88888.00 2015-04-16 18:52:32.250 106 12466.95 181.82 54704.90 88888.00 2015-04-16 18:52:32.375 106 12467.00 181.85 54704.90 88888.00 2015-04-16 18:52:32.500 106 12466.90 181.80 54704.93 88888.00 2015-04-16 18:52:32.625 106 12466.75 181.78 54704.88 88888.00 2015-04-16 18:52:32.750 106 12466.65 181.78 54704.88 88888.00 2015-04-16 18:52:32.875 106 12466.67 181.82 54704.88 88888.00 2015-04-16 18:52:33.000 106 12466.70 181.80 54704.88 88888.00 2015-04-16 18:52:33.125 106 12466.70 181.80 54704.90 88888.00 2015-04-16 18:52:33.250 106 12466.70 181.85 54704.88 88888.00 2015-04-16 18:52:33.375 106 12466.73 181.88 54704.85 88888.00 2015-04-16 18:52:33.500 106 12466.67 181.82 54704.85 88888.00 2015-04-16 18:52:33.625 106 12466.62 181.82 54704.85 88888.00 2015-04-16 18:52:33.750 106 12466.62 181.82 54704.80 88888.00 2015-04-16 18:52:33.875 106 12466.65 181.85 54704.82 88888.00 2015-04-16 18:52:34.000 106 12466.55 181.88 54704.78 88888.00 2015-04-16 18:52:34.125 106 12466.58 181.88 54704.80 88888.00 2015-04-16 18:52:34.250 106 12466.60 181.85 54704.78 88888.00 2015-04-16 18:52:34.375 106 12466.58 181.88 54704.78 88888.00 2015-04-16 18:52:34.500 106 12466.58 181.93 54704.80 88888.00 2015-04-16 18:52:34.625 106 12466.50 181.93 54704.78 88888.00 2015-04-16 18:52:34.750 106 12466.45 181.95 54704.80 88888.00 2015-04-16 18:52:34.875 106 12466.48 181.93 54704.75 88888.00 2015-04-16 18:52:35.000 106 12466.52 182.00 54704.72 88888.00 2015-04-16 18:52:35.125 106 12466.48 182.03 54704.72 88888.00 2015-04-16 18:52:35.250 106 12466.40 182.03 54704.75 88888.00 2015-04-16 18:52:35.375 106 12466.35 182.03 54704.72 88888.00 2015-04-16 18:52:35.500 106 12466.33 182.07 54704.70 88888.00 2015-04-16 18:52:35.625 106 12466.42 182.12 54704.70 88888.00 2015-04-16 18:52:35.750 106 12466.50 182.18 54704.70 88888.00 2015-04-16 18:52:35.875 106 12466.45 182.22 54704.68 88888.00 2015-04-16 18:52:36.000 106 12466.40 182.20 54704.62 88888.00 2015-04-16 18:52:36.125 106 12466.40 182.25 54704.65 88888.00 2015-04-16 18:52:36.250 106 12466.38 182.28 54704.68 88888.00 2015-04-16 18:52:36.375 106 12466.42 182.38 54704.70 88888.00 2015-04-16 18:52:36.500 106 12466.42 182.40 54704.68 88888.00 2015-04-16 18:52:36.625 106 12466.40 182.40 54704.65 88888.00 2015-04-16 18:52:36.750 106 12466.42 182.43 54704.60 88888.00 2015-04-16 18:52:36.875 106 12466.48 182.47 54704.57 88888.00 2015-04-16 18:52:37.000 106 12466.52 182.50 54704.57 88888.00 2015-04-16 18:52:37.125 106 12466.55 182.55 54704.60 88888.00 2015-04-16 18:52:37.250 106 12466.45 182.57 54704.62 88888.00 2015-04-16 18:52:37.375 106 12466.48 182.65 54704.60 88888.00 2015-04-16 18:52:37.500 106 12466.52 182.68 54704.62 88888.00 2015-04-16 18:52:37.625 106 12466.58 182.70 54704.60 88888.00 2015-04-16 18:52:37.750 106 12466.58 182.72 54704.55 88888.00 2015-04-16 18:52:37.875 106 12466.55 182.78 54704.53 88888.00 2015-04-16 18:52:38.000 106 12466.58 182.82 54704.55 88888.00 2015-04-16 18:52:38.125 106 12466.62 182.85 54704.55 88888.00 2015-04-16 18:52:38.250 106 12466.62 182.88 54704.50 88888.00 2015-04-16 18:52:38.375 106 12466.65 182.88 54704.47 88888.00 2015-04-16 18:52:38.500 106 12466.65 182.85 54704.47 88888.00 2015-04-16 18:52:38.625 106 12466.65 182.93 54704.47 88888.00 2015-04-16 18:52:38.750 106 12466.62 182.93 54704.47 88888.00 2015-04-16 18:52:38.875 106 12466.62 182.95 54704.50 88888.00 2015-04-16 18:52:39.000 106 12466.58 182.95 54704.47 88888.00 2015-04-16 18:52:39.125 106 12466.55 183.00 54704.43 88888.00 2015-04-16 18:52:39.250 106 12466.60 183.00 54704.43 88888.00 2015-04-16 18:52:39.375 106 12466.70 183.03 54704.45 88888.00 2015-04-16 18:52:39.500 106 12466.73 183.07 54704.45 88888.00 2015-04-16 18:52:39.625 106 12466.75 183.07 54704.43 88888.00 2015-04-16 18:52:39.750 106 12466.75 183.05 54704.38 88888.00 2015-04-16 18:52:39.875 106 12466.83 183.00 54704.35 88888.00 2015-04-16 18:52:40.000 106 12466.80 183.00 54704.35 88888.00 2015-04-16 18:52:40.125 106 12466.80 183.05 54704.35 88888.00 2015-04-16 18:52:40.250 106 12466.80 183.03 54704.35 88888.00 2015-04-16 18:52:40.375 106 12466.83 183.03 54704.30 88888.00 2015-04-16 18:52:40.500 106 12466.77 183.00 54704.35 88888.00 2015-04-16 18:52:40.625 106 12466.73 182.97 54704.35 88888.00 2015-04-16 18:52:40.750 106 12466.73 183.00 54704.32 88888.00 2015-04-16 18:52:40.875 106 12466.73 183.00 54704.35 88888.00 2015-04-16 18:52:41.000 106 12466.70 182.97 54704.32 88888.00 2015-04-16 18:52:41.125 106 12466.73 182.97 54704.35 88888.00 2015-04-16 18:52:41.250 106 12466.73 182.90 54704.30 88888.00 2015-04-16 18:52:41.375 106 12466.67 182.90 54704.28 88888.00 2015-04-16 18:52:41.500 106 12466.60 182.88 54704.30 88888.00 2015-04-16 18:52:41.625 106 12466.52 182.90 54704.35 88888.00 2015-04-16 18:52:41.750 106 12466.48 182.85 54704.35 88888.00 2015-04-16 18:52:41.875 106 12466.40 182.82 54704.30 88888.00 2015-04-16 18:52:42.000 106 12466.38 182.75 54704.30 88888.00 2015-04-16 18:52:42.125 106 12466.45 182.78 54704.32 88888.00 2015-04-16 18:52:42.250 106 12466.40 182.72 54704.32 88888.00 2015-04-16 18:52:42.375 106 12466.40 182.72 54704.32 88888.00 2015-04-16 18:52:42.500 106 12466.33 182.72 54704.32 88888.00 2015-04-16 18:52:42.625 106 12466.23 182.70 54704.30 88888.00 2015-04-16 18:52:42.750 106 12466.12 182.62 54704.30 88888.00 2015-04-16 18:52:42.875 106 12466.08 182.62 54704.28 88888.00 2015-04-16 18:52:43.000 106 12466.02 182.60 54704.30 88888.00 2015-04-16 18:52:43.125 106 12465.98 182.57 54704.35 88888.00 2015-04-16 18:52:43.250 106 12465.95 182.57 54704.38 88888.00 2015-04-16 18:52:43.375 106 12465.95 182.57 54704.38 88888.00 2015-04-16 18:52:43.500 106 12465.80 182.55 54704.38 88888.00 2015-04-16 18:52:43.625 106 12465.73 182.50 54704.38 88888.00 2015-04-16 18:52:43.750 106 12465.70 182.47 54704.40 88888.00 2015-04-16 18:52:43.875 106 12465.60 182.47 54704.38 88888.00 2015-04-16 18:52:44.000 106 12465.48 182.47 54704.38 88888.00 2015-04-16 18:52:44.125 106 12465.42 182.47 54704.38 88888.00 2015-04-16 18:52:44.250 106 12465.35 182.43 54704.38 88888.00 2015-04-16 18:52:44.375 106 12465.33 182.43 54704.40 88888.00 2015-04-16 18:52:44.500 106 12465.23 182.47 54704.43 88888.00 2015-04-16 18:52:44.625 106 12465.08 182.50 54704.45 88888.00 2015-04-16 18:52:44.750 106 12464.95 182.53 54704.45 88888.00 2015-04-16 18:52:44.875 106 12464.88 182.53 54704.43 88888.00 2015-04-16 18:52:45.000 106 12464.77 182.55 54704.45 88888.00 2015-04-16 18:52:45.125 106 12464.67 182.60 54704.45 88888.00 2015-04-16 18:52:45.250 106 12464.62 182.62 54704.47 88888.00 2015-04-16 18:52:45.375 106 12464.55 182.65 54704.47 88888.00 2015-04-16 18:52:45.500 106 12464.50 182.70 54704.45 88888.00 2015-04-16 18:52:45.625 106 12464.38 182.72 54704.40 88888.00 2015-04-16 18:52:45.750 106 12464.30 182.80 54704.45 88888.00 2015-04-16 18:52:45.875 106 12464.25 182.88 54704.47 88888.00 2015-04-16 18:52:46.000 106 12464.20 182.93 54704.50 88888.00 2015-04-16 18:52:46.125 106 12464.10 182.97 54704.47 88888.00 2015-04-16 18:52:46.250 106 12463.95 183.00 54704.45 88888.00 2015-04-16 18:52:46.375 106 12463.95 183.05 54704.45 88888.00 2015-04-16 18:52:46.500 106 12463.90 183.10 54704.43 88888.00 2015-04-16 18:52:46.625 106 12463.90 183.15 54704.45 88888.00 2015-04-16 18:52:46.750 106 12463.88 183.22 54704.47 88888.00 2015-04-16 18:52:46.875 106 12463.83 183.28 54704.47 88888.00 2015-04-16 18:52:47.000 106 12463.70 183.32 54704.47 88888.00 2015-04-16 18:52:47.125 106 12463.67 183.35 54704.45 88888.00 2015-04-16 18:52:47.250 106 12463.65 183.45 54704.43 88888.00 2015-04-16 18:52:47.375 106 12463.62 183.50 54704.43 88888.00 2015-04-16 18:52:47.500 106 12463.52 183.53 54704.43 88888.00 2015-04-16 18:52:47.625 106 12463.50 183.62 54704.43 88888.00 2015-04-16 18:52:47.750 106 12463.45 183.70 54704.40 88888.00 2015-04-16 18:52:47.875 106 12463.50 183.78 54704.43 88888.00 2015-04-16 18:52:48.000 106 12463.52 183.85 54704.40 88888.00 2015-04-16 18:52:48.125 106 12463.58 183.90 54704.40 88888.00 2015-04-16 18:52:48.250 106 12463.52 183.93 54704.38 88888.00 2015-04-16 18:52:48.375 106 12463.55 184.03 54704.38 88888.00 2015-04-16 18:52:48.500 106 12463.60 184.05 54704.35 88888.00 2015-04-16 18:52:48.625 106 12463.48 184.12 54704.35 88888.00 2015-04-16 18:52:48.750 106 12463.45 184.20 54704.32 88888.00 2015-04-16 18:52:48.875 106 12463.42 184.25 54704.32 88888.00 2015-04-16 18:52:49.000 106 12463.38 184.35 54704.30 88888.00 2015-04-16 18:52:49.125 106 12463.40 184.43 54704.32 88888.00 2015-04-16 18:52:49.250 106 12463.42 184.47 54704.30 88888.00 2015-04-16 18:52:49.375 106 12463.50 184.57 54704.28 88888.00 2015-04-16 18:52:49.500 106 12463.58 184.62 54704.22 88888.00 2015-04-16 18:52:49.625 106 12463.60 184.70 54704.22 88888.00 2015-04-16 18:52:49.750 106 12463.60 184.78 54704.22 88888.00 2015-04-16 18:52:49.875 106 12463.58 184.80 54704.20 88888.00 2015-04-16 18:52:50.000 106 12463.62 184.88 54704.18 88888.00 2015-04-16 18:52:50.125 106 12463.67 184.97 54704.15 88888.00 2015-04-16 18:52:50.250 106 12463.65 185.03 54704.12 88888.00 2015-04-16 18:52:50.375 106 12463.62 185.07 54704.10 88888.00 2015-04-16 18:52:50.500 106 12463.75 185.15 54704.10 88888.00 2015-04-16 18:52:50.625 106 12463.88 185.28 54704.07 88888.00 2015-04-16 18:52:50.750 106 12463.85 185.35 54704.07 88888.00 2015-04-16 18:52:50.875 106 12463.83 185.40 54704.05 88888.00 2015-04-16 18:52:51.000 106 12463.85 185.47 54704.03 88888.00 2015-04-16 18:52:51.125 106 12463.90 185.55 54703.97 88888.00 2015-04-16 18:52:51.250 106 12463.98 185.60 54703.97 88888.00 2015-04-16 18:52:51.375 106 12464.00 185.68 54703.97 88888.00 2015-04-16 18:52:51.500 106 12464.05 185.78 54703.95 88888.00 2015-04-16 18:52:51.625 106 12464.10 185.85 54703.93 88888.00 2015-04-16 18:52:51.750 106 12464.15 185.95 54703.93 88888.00 2015-04-16 18:52:51.875 106 12464.12 186.05 54703.90 88888.00 2015-04-16 18:52:52.000 106 12464.08 186.15 54703.88 88888.00 2015-04-16 18:52:52.125 106 12464.15 186.22 54703.88 88888.00 2015-04-16 18:52:52.250 106 12464.27 186.32 54703.85 88888.00 2015-04-16 18:52:52.375 106 12464.33 186.40 54703.85 88888.00 2015-04-16 18:52:52.500 106 12464.35 186.50 54703.85 88888.00 2015-04-16 18:52:52.625 106 12464.33 186.57 54703.78 88888.00 2015-04-16 18:52:52.750 106 12464.30 186.62 54703.72 88888.00 2015-04-16 18:52:52.875 106 12464.40 186.72 54703.70 88888.00 2015-04-16 18:52:53.000 106 12464.50 186.82 54703.70 88888.00 2015-04-16 18:52:53.125 106 12464.52 186.95 54703.70 88888.00 2015-04-16 18:52:53.250 106 12464.55 187.05 54703.62 88888.00 2015-04-16 18:52:53.375 106 12464.65 187.15 54703.65 88888.00 2015-04-16 18:52:53.500 106 12464.75 187.20 54703.60 88888.00 2015-04-16 18:52:53.625 106 12464.77 187.30 54703.55 88888.00 2015-04-16 18:52:53.750 106 12464.88 187.38 54703.55 88888.00 2015-04-16 18:52:53.875 106 12465.02 187.47 54703.53 88888.00 2015-04-16 18:52:54.000 106 12465.02 187.57 54703.53 88888.00 2015-04-16 18:52:54.125 106 12465.05 187.65 54703.50 88888.00 2015-04-16 18:52:54.250 106 12465.10 187.70 54703.45 88888.00 2015-04-16 18:52:54.375 106 12465.23 187.80 54703.43 88888.00 2015-04-16 18:52:54.500 106 12465.40 187.90 54703.45 88888.00 2015-04-16 18:52:54.625 106 12465.48 187.97 54703.40 88888.00 2015-04-16 18:52:54.750 106 12465.45 188.00 54703.35 88888.00 2015-04-16 18:52:54.875 106 12465.58 188.05 54703.32 88888.00 2015-04-16 18:52:55.000 106 12465.65 188.07 54703.32 88888.00 2015-04-16 18:52:55.125 106 12465.70 188.18 54703.28 88888.00 2015-04-16 18:52:55.250 106 12465.77 188.22 54703.25 88888.00 2015-04-16 18:52:55.375 106 12465.88 188.25 54703.25 88888.00 2015-04-16 18:52:55.500 106 12466.05 188.28 54703.28 88888.00 2015-04-16 18:52:55.625 106 12466.15 188.32 54703.25 88888.00 2015-04-16 18:52:55.750 106 12466.27 188.32 54703.22 88888.00 2015-04-16 18:52:55.875 106 12466.35 188.35 54703.20 88888.00 2015-04-16 18:52:56.000 106 12466.38 188.38 54703.15 88888.00 2015-04-16 18:52:56.125 106 12466.40 188.35 54703.15 88888.00 2015-04-16 18:52:56.250 106 12466.50 188.30 54703.12 88888.00 2015-04-16 18:52:56.375 106 12466.62 188.30 54703.10 88888.00 2015-04-16 18:52:56.500 106 12466.80 188.25 54703.10 88888.00 2015-04-16 18:52:56.625 106 12466.90 188.22 54703.07 88888.00 2015-04-16 18:52:56.750 106 12466.98 188.20 54703.05 88888.00 2015-04-16 18:52:56.875 106 12467.05 188.15 54703.05 88888.00 2015-04-16 18:52:57.000 106 12467.17 188.07 54703.00 88888.00 2015-04-16 18:52:57.125 106 12467.30 188.03 54702.97 88888.00 2015-04-16 18:52:57.250 106 12467.40 187.93 54702.95 88888.00 2015-04-16 18:52:57.375 106 12467.42 187.90 54702.90 88888.00 2015-04-16 18:52:57.500 106 12467.45 187.80 54702.90 88888.00 2015-04-16 18:52:57.625 106 12467.55 187.70 54702.90 88888.00 2015-04-16 18:52:57.750 106 12467.62 187.60 54702.88 88888.00 2015-04-16 18:52:57.875 106 12467.65 187.50 54702.85 88888.00 2015-04-16 18:52:58.000 106 12467.73 187.40 54702.82 88888.00 2015-04-16 18:52:58.125 106 12467.83 187.32 54702.82 88888.00 2015-04-16 18:52:58.250 106 12467.90 187.20 54702.82 88888.00 2015-04-16 18:52:58.375 106 12467.95 187.07 54702.82 88888.00 2015-04-16 18:52:58.500 106 12467.92 186.97 54702.78 88888.00 2015-04-16 18:52:58.625 106 12467.92 186.90 54702.78 88888.00 2015-04-16 18:52:58.750 106 12468.02 186.80 54702.75 88888.00 2015-04-16 18:52:58.875 106 12468.10 186.65 54702.72 88888.00 2015-04-16 18:52:59.000 106 12468.17 186.55 54702.70 88888.00 2015-04-16 18:52:59.125 106 12468.20 186.43 54702.70 88888.00 2015-04-16 18:52:59.250 106 12468.23 186.30 54702.70 88888.00 2015-04-16 18:52:59.375 106 12468.30 186.22 54702.70 88888.00 2015-04-16 18:52:59.500 106 12468.38 186.15 54702.70 88888.00 2015-04-16 18:52:59.625 106 12468.40 186.05 54702.68 88888.00 2015-04-16 18:52:59.750 106 12468.42 185.93 54702.65 88888.00 2015-04-16 18:52:59.875 106 12468.45 185.80 54702.62 88888.00 2015-04-16 18:53:00.000 106 12468.42 185.72 54702.60 88888.00 2015-04-16 18:53:00.125 106 12468.38 185.65 54702.60 88888.00 2015-04-16 18:53:00.250 106 12468.42 185.55 54702.60 88888.00 2015-04-16 18:53:00.375 106 12468.52 185.50 54702.60 88888.00 2015-04-16 18:53:00.500 106 12468.52 185.40 54702.57 88888.00 2015-04-16 18:53:00.625 106 12468.55 185.30 54702.55 88888.00 2015-04-16 18:53:00.750 106 12468.52 185.22 54702.55 88888.00 2015-04-16 18:53:00.875 106 12468.52 185.15 54702.53 88888.00 2015-04-16 18:53:01.000 106 12468.55 185.15 54702.50 88888.00 2015-04-16 18:53:01.125 106 12468.65 185.10 54702.53 88888.00 2015-04-16 18:53:01.250 106 12468.65 185.03 54702.53 88888.00 2015-04-16 18:53:01.375 106 12468.65 185.05 54702.50 88888.00 2015-04-16 18:53:01.500 106 12468.70 184.97 54702.47 88888.00 2015-04-16 18:53:01.625 106 12468.70 184.97 54702.50 88888.00 2015-04-16 18:53:01.750 106 12468.73 184.93 54702.45 88888.00 2015-04-16 18:53:01.875 106 12468.75 184.90 54702.43 88888.00 2015-04-16 18:53:02.000 106 12468.77 184.88 54702.43 88888.00 2015-04-16 18:53:02.125 106 12468.80 184.88 54702.43 88888.00 2015-04-16 18:53:02.250 106 12468.73 184.88 54702.40 88888.00 2015-04-16 18:53:02.375 106 12468.67 184.88 54702.38 88888.00 2015-04-16 18:53:02.500 106 12468.75 184.93 54702.38 88888.00 2015-04-16 18:53:02.625 106 12468.80 184.95 54702.38 88888.00 2015-04-16 18:53:02.750 106 12468.80 184.97 54702.38 88888.00 2015-04-16 18:53:02.875 106 12468.83 184.95 54702.32 88888.00 2015-04-16 18:53:03.000 106 12468.85 184.93 54702.28 88888.00 2015-04-16 18:53:03.125 106 12468.90 185.03 54702.30 88888.00 2015-04-16 18:53:03.250 106 12468.98 185.07 54702.30 88888.00 2015-04-16 18:53:03.375 106 12469.02 185.15 54702.28 88888.00 2015-04-16 18:53:03.500 106 12469.10 185.20 54702.28 88888.00 2015-04-16 18:53:03.625 106 12469.10 185.25 54702.22 88888.00 2015-04-16 18:53:03.750 106 12469.08 185.25 54702.22 88888.00 2015-04-16 18:53:03.875 106 12469.15 185.30 54702.20 88888.00 2015-04-16 18:53:04.000 106 12469.30 185.40 54702.18 88888.00 2015-04-16 18:53:04.125 106 12469.35 185.45 54702.20 88888.00 2015-04-16 18:53:04.250 106 12469.30 185.47 54702.15 88888.00 2015-04-16 18:53:04.375 106 12469.38 185.55 54702.10 88888.00 2015-04-16 18:53:04.500 106 12469.40 185.62 54702.12 88888.00 2015-04-16 18:53:04.625 106 12469.40 185.68 54702.07 88888.00 2015-04-16 18:53:04.750 106 12469.42 185.72 54702.07 88888.00 2015-04-16 18:53:04.875 106 12469.50 185.75 54702.07 88888.00 2015-04-16 18:53:05.000 106 12469.55 185.78 54702.07 88888.00 2015-04-16 18:53:05.125 106 12469.52 185.82 54702.03 88888.00 2015-04-16 18:53:05.250 106 12469.52 185.88 54702.03 88888.00 2015-04-16 18:53:05.375 106 12469.55 185.95 54702.03 88888.00 2015-04-16 18:53:05.500 106 12469.55 186.00 54702.03 88888.00 2015-04-16 18:53:05.625 106 12469.52 186.05 54702.00 88888.00 2015-04-16 18:53:05.750 106 12469.58 186.10 54702.00 88888.00 2015-04-16 18:53:05.875 106 12469.65 186.15 54701.97 88888.00 2015-04-16 18:53:06.000 106 12469.67 186.20 54701.93 88888.00 2015-04-16 18:53:06.125 106 12469.58 186.25 54701.95 88888.00 2015-04-16 18:53:06.250 106 12469.52 186.28 54701.95 88888.00 2015-04-16 18:53:06.375 106 12469.65 186.32 54701.95 88888.00 2015-04-16 18:53:06.500 106 12469.67 186.35 54701.95 88888.00 2015-04-16 18:53:06.625 106 12469.65 186.38 54701.93 88888.00 2015-04-16 18:53:06.750 106 12469.62 186.38 54701.93 88888.00 2015-04-16 18:53:06.875 106 12469.65 186.40 54701.95 88888.00 2015-04-16 18:53:07.000 106 12469.62 186.43 54701.90 88888.00 2015-04-16 18:53:07.125 106 12469.62 186.45 54701.93 88888.00 2015-04-16 18:53:07.250 106 12469.58 186.50 54701.93 88888.00 2015-04-16 18:53:07.375 106 12469.55 186.53 54701.95 88888.00 2015-04-16 18:53:07.500 106 12469.52 186.53 54701.90 88888.00 2015-04-16 18:53:07.625 106 12469.55 186.53 54701.93 88888.00 2015-04-16 18:53:07.750 106 12469.52 186.53 54701.93 88888.00 2015-04-16 18:53:07.875 106 12469.50 186.57 54701.95 88888.00 2015-04-16 18:53:08.000 106 12469.42 186.53 54701.93 88888.00 2015-04-16 18:53:08.125 106 12469.38 186.47 54701.90 88888.00 2015-04-16 18:53:08.250 106 12469.33 186.47 54701.93 88888.00 2015-04-16 18:53:08.375 106 12469.27 186.47 54701.93 88888.00 2015-04-16 18:53:08.500 106 12469.20 186.50 54701.93 88888.00 2015-04-16 18:53:08.625 106 12469.12 186.50 54701.97 88888.00 2015-04-16 18:53:08.750 106 12469.10 186.47 54702.00 88888.00 2015-04-16 18:53:08.875 106 12469.08 186.47 54701.97 88888.00 2015-04-16 18:53:09.000 106 12469.05 186.45 54701.97 88888.00 2015-04-16 18:53:09.125 106 12469.00 186.45 54702.03 88888.00 2015-04-16 18:53:09.250 106 12468.83 186.40 54702.00 88888.00 2015-04-16 18:53:09.375 106 12468.77 186.40 54702.03 88888.00 2015-04-16 18:53:09.500 106 12468.75 186.40 54702.00 88888.00 2015-04-16 18:53:09.625 106 12468.75 186.35 54702.00 88888.00 2015-04-16 18:53:09.750 106 12468.60 186.35 54702.03 88888.00 2015-04-16 18:53:09.875 106 12468.58 186.30 54702.05 88888.00 2015-04-16 18:53:10.000 106 12468.60 186.25 54702.05 88888.00 2015-04-16 18:53:10.125 106 12468.60 186.20 54702.05 88888.00 2015-04-16 18:53:10.250 106 12468.58 186.18 54702.07 88888.00 2015-04-16 18:53:10.375 106 12468.52 186.20 54702.07 88888.00 2015-04-16 18:53:10.500 106 12468.48 186.12 54702.07 88888.00 2015-04-16 18:53:10.625 106 12468.38 186.10 54702.05 88888.00 2015-04-16 18:53:10.750 106 12468.30 186.07 54702.07 88888.00 2015-04-16 18:53:10.875 106 12468.30 186.05 54702.10 88888.00 2015-04-16 18:53:11.000 106 12468.38 186.03 54702.05 88888.00 2015-04-16 18:53:11.125 106 12468.40 185.97 54702.07 88888.00 2015-04-16 18:53:11.250 106 12468.38 185.93 54702.10 88888.00 2015-04-16 18:53:11.375 106 12468.30 185.95 54702.10 88888.00 2015-04-16 18:53:11.500 106 12468.27 185.93 54702.12 88888.00 2015-04-16 18:53:11.625 106 12468.27 185.85 54702.15 88888.00 2015-04-16 18:53:11.750 106 12468.35 185.80 54702.15 88888.00 2015-04-16 18:53:11.875 106 12468.35 185.80 54702.12 88888.00 2015-04-16 18:53:12.000 106 12468.30 185.75 54702.12 88888.00 2015-04-16 18:53:12.125 106 12468.25 185.68 54702.15 88888.00 2015-04-16 18:53:12.250 106 12468.25 185.62 54702.18 88888.00 2015-04-16 18:53:12.375 106 12468.35 185.60 54702.18 88888.00 2015-04-16 18:53:12.500 106 12468.33 185.57 54702.18 88888.00 2015-04-16 18:53:12.625 106 12468.30 185.53 54702.15 88888.00 2015-04-16 18:53:12.750 106 12468.27 185.55 54702.18 88888.00 2015-04-16 18:53:12.875 106 12468.27 185.50 54702.18 88888.00 2015-04-16 18:53:13.000 106 12468.17 185.45 54702.15 88888.00 2015-04-16 18:53:13.125 106 12468.20 185.43 54702.18 88888.00 2015-04-16 18:53:13.250 106 12468.23 185.40 54702.18 88888.00 2015-04-16 18:53:13.375 106 12468.25 185.38 54702.15 88888.00 2015-04-16 18:53:13.500 106 12468.23 185.32 54702.10 88888.00 2015-04-16 18:53:13.625 106 12468.20 185.30 54702.15 88888.00 2015-04-16 18:53:13.750 106 12468.17 185.25 54702.18 88888.00 2015-04-16 18:53:13.875 106 12468.23 185.25 54702.18 88888.00 2015-04-16 18:53:14.000 106 12468.23 185.22 54702.18 88888.00 2015-04-16 18:53:14.125 106 12468.25 185.22 54702.18 88888.00 2015-04-16 18:53:14.250 106 12468.25 185.15 54702.15 88888.00 2015-04-16 18:53:14.375 106 12468.23 185.12 54702.12 88888.00 2015-04-16 18:53:14.500 106 12468.17 185.05 54702.12 88888.00 2015-04-16 18:53:14.625 106 12468.17 185.03 54702.10 88888.00 2015-04-16 18:53:14.750 106 12468.20 185.00 54702.07 88888.00 2015-04-16 18:53:14.875 106 12468.23 185.00 54702.07 88888.00 2015-04-16 18:53:15.000 106 12468.17 185.00 54702.07 88888.00 2015-04-16 18:53:15.125 106 12468.23 185.00 54702.10 88888.00 2015-04-16 18:53:15.250 106 12468.20 184.97 54702.12 88888.00 2015-04-16 18:53:15.375 106 12468.30 184.97 54702.12 88888.00 2015-04-16 18:53:15.500 106 12468.33 184.95 54702.12 88888.00 2015-04-16 18:53:15.625 106 12468.27 184.95 54702.12 88888.00 2015-04-16 18:53:15.750 106 12468.20 184.93 54702.10 88888.00 2015-04-16 18:53:15.875 106 12468.23 184.90 54702.10 88888.00 2015-04-16 18:53:16.000 106 12468.27 184.93 54702.10 88888.00 2015-04-16 18:53:16.125 106 12468.30 184.95 54702.07 88888.00 2015-04-16 18:53:16.250 106 12468.25 184.90 54702.10 88888.00 2015-04-16 18:53:16.375 106 12468.20 184.93 54702.10 88888.00 2015-04-16 18:53:16.500 106 12468.23 184.90 54702.10 88888.00 2015-04-16 18:53:16.625 106 12468.20 184.90 54702.05 88888.00 2015-04-16 18:53:16.750 106 12468.27 184.90 54702.05 88888.00 2015-04-16 18:53:16.875 106 12468.35 184.93 54702.05 88888.00 2015-04-16 18:53:17.000 106 12468.42 184.88 54702.00 88888.00 2015-04-16 18:53:17.125 106 12468.48 184.85 54702.00 88888.00 2015-04-16 18:53:17.250 106 12468.52 184.88 54702.00 88888.00 2015-04-16 18:53:17.375 106 12468.58 184.93 54702.00 88888.00 2015-04-16 18:53:17.500 106 12468.55 184.88 54701.93 88888.00 2015-04-16 18:53:17.625 106 12468.60 184.93 54701.93 88888.00 2015-04-16 18:53:17.750 106 12468.65 184.95 54701.93 88888.00 2015-04-16 18:53:17.875 106 12468.65 184.95 54701.88 88888.00 2015-04-16 18:53:18.000 106 12468.70 184.95 54701.85 88888.00 2015-04-16 18:53:18.125 106 12468.83 184.95 54701.88 88888.00 2015-04-16 18:53:18.250 106 12468.80 184.93 54701.82 88888.00 2015-04-16 18:53:18.375 106 12468.90 184.95 54701.80 88888.00 2015-04-16 18:53:18.500 106 12468.90 184.95 54701.80 88888.00 2015-04-16 18:53:18.625 106 12468.92 185.00 54701.78 88888.00 2015-04-16 18:53:18.750 106 12468.95 185.00 54701.75 88888.00 2015-04-16 18:53:18.875 106 12469.10 185.05 54701.75 88888.00 2015-04-16 18:53:19.000 106 12469.15 185.05 54701.72 88888.00 2015-04-16 18:53:19.125 106 12469.10 185.07 54701.75 88888.00 2015-04-16 18:53:19.250 106 12469.05 185.10 54701.72 88888.00 2015-04-16 18:53:19.375 106 12469.17 185.12 54701.70 88888.00 2015-04-16 18:53:19.500 106 12469.27 185.15 54701.68 88888.00 2015-04-16 18:53:19.625 106 12469.38 185.18 54701.65 88888.00 2015-04-16 18:53:19.750 106 12469.52 185.18 54701.62 88888.00 2015-04-16 18:53:19.875 106 12469.58 185.18 54701.62 88888.00 2015-04-16 18:53:20.000 106 12469.58 185.20 54701.55 88888.00 2015-04-16 18:53:20.125 106 12469.62 185.22 54701.55 88888.00 2015-04-16 18:53:20.250 106 12469.75 185.25 54701.53 88888.00 2015-04-16 18:53:20.375 106 12469.90 185.28 54701.50 88888.00 2015-04-16 18:53:20.500 106 12470.05 185.30 54701.45 88888.00 2015-04-16 18:53:20.625 106 12470.23 185.35 54701.45 88888.00 2015-04-16 18:53:20.750 106 12470.27 185.35 54701.40 88888.00 2015-04-16 18:53:20.875 106 12470.38 185.38 54701.38 88888.00 2015-04-16 18:53:21.000 106 12470.55 185.43 54701.32 88888.00 2015-04-16 18:53:21.125 106 12470.73 185.43 54701.32 88888.00 2015-04-16 18:53:21.250 106 12470.83 185.47 54701.28 88888.00 2015-04-16 18:53:21.375 106 12470.92 185.53 54701.22 88888.00 2015-04-16 18:53:21.500 106 12471.00 185.57 54701.18 88888.00 2015-04-16 18:53:21.625 106 12471.10 185.60 54701.18 88888.00 2015-04-16 18:53:21.750 106 12471.23 185.62 54701.18 88888.00 2015-04-16 18:53:21.875 106 12471.40 185.65 54701.15 88888.00 2015-04-16 18:53:22.000 106 12471.52 185.70 54701.05 88888.00 2015-04-16 18:53:22.125 106 12471.60 185.70 54701.03 88888.00 2015-04-16 18:53:22.250 106 12471.80 185.72 54701.00 88888.00 2015-04-16 18:53:22.375 106 12472.00 185.78 54700.97 88888.00 2015-04-16 18:53:22.500 106 12472.10 185.82 54700.93 88888.00 2015-04-16 18:53:22.625 106 12472.20 185.82 54700.90 88888.00 2015-04-16 18:53:22.750 106 12472.38 185.85 54700.88 88888.00 2015-04-16 18:53:22.875 106 12472.58 185.90 54700.80 88888.00 2015-04-16 18:53:23.000 106 12472.73 185.93 54700.75 88888.00 2015-04-16 18:53:23.125 106 12472.88 186.00 54700.75 88888.00 2015-04-16 18:53:23.250 106 12473.05 186.00 54700.70 88888.00 2015-04-16 18:53:23.375 106 12473.23 186.00 54700.68 88888.00 2015-04-16 18:53:23.500 106 12473.38 186.05 54700.62 88888.00 2015-04-16 18:53:23.625 106 12473.45 186.05 54700.57 88888.00 2015-04-16 18:53:23.750 106 12473.50 186.07 54700.53 88888.00 2015-04-16 18:53:23.875 106 12473.65 186.12 54700.50 88888.00 2015-04-16 18:53:24.000 106 12473.88 186.18 54700.50 88888.00 2015-04-16 18:53:24.125 106 12474.02 186.22 54700.47 88888.00 2015-04-16 18:53:24.250 106 12474.15 186.22 54700.45 88888.00 2015-04-16 18:53:24.375 106 12474.25 186.25 54700.40 88888.00 2015-04-16 18:53:24.500 106 12474.30 186.28 54700.40 88888.00 2015-04-16 18:53:24.625 106 12474.38 186.30 54700.38 88888.00 2015-04-16 18:53:24.750 106 12474.48 186.32 54700.38 88888.00 2015-04-16 18:53:24.875 106 12474.52 186.30 54700.32 88888.00 2015-04-16 18:53:25.000 106 12474.67 186.35 54700.28 88888.00 2015-04-16 18:53:25.125 106 12474.88 186.38 54700.20 88888.00 2015-04-16 18:53:25.250 106 12475.00 186.38 54700.18 88888.00 2015-04-16 18:53:25.375 106 12475.00 186.40 54700.20 88888.00 2015-04-16 18:53:25.500 106 12475.10 186.40 54700.18 88888.00 2015-04-16 18:53:25.625 106 12475.20 186.40 54700.18 88888.00 2015-04-16 18:53:25.750 106 12475.27 186.43 54700.12 88888.00 2015-04-16 18:53:25.875 106 12475.35 186.43 54700.10 88888.00 2015-04-16 18:53:26.000 106 12475.40 186.40 54700.07 88888.00 2015-04-16 18:53:26.125 106 12475.42 186.38 54700.10 88888.00 2015-04-16 18:53:26.250 106 12475.40 186.38 54700.10 88888.00 2015-04-16 18:53:26.375 106 12475.45 186.38 54700.10 88888.00 2015-04-16 18:53:26.500 106 12475.58 186.40 54700.10 88888.00 2015-04-16 18:53:26.625 106 12475.67 186.35 54700.07 88888.00 2015-04-16 18:53:26.750 106 12475.67 186.32 54700.10 88888.00 2015-04-16 18:53:26.875 106 12475.67 186.40 54700.12 88888.00 2015-04-16 18:53:27.000 106 12475.75 186.38 54700.10 88888.00 2015-04-16 18:53:27.125 106 12475.73 186.32 54700.10 88888.00 2015-04-16 18:53:27.250 106 12475.65 186.22 54700.07 88888.00 2015-04-16 18:53:27.375 106 12475.65 186.22 54700.10 88888.00 2015-04-16 18:53:27.500 106 12475.73 186.30 54700.15 88888.00 2015-04-16 18:53:27.625 106 12475.67 186.28 54700.15 88888.00 2015-04-16 18:53:27.750 106 12475.62 186.20 54700.15 88888.00 2015-04-16 18:53:27.875 106 12475.60 186.18 54700.15 88888.00 2015-04-16 18:53:28.000 106 12475.55 186.20 54700.18 88888.00 2015-04-16 18:53:28.125 106 12475.52 186.15 54700.20 88888.00 2015-04-16 18:53:28.250 106 12475.48 186.10 54700.20 88888.00 2015-04-16 18:53:28.375 106 12475.42 186.10 54700.22 88888.00 2015-04-16 18:53:28.500 106 12475.33 186.07 54700.25 88888.00 2015-04-16 18:53:28.625 106 12475.23 186.05 54700.28 88888.00 2015-04-16 18:53:28.750 106 12475.15 186.05 54700.30 88888.00 2015-04-16 18:53:28.875 106 12475.05 186.05 54700.30 88888.00 2015-04-16 18:53:29.000 106 12474.95 186.05 54700.35 88888.00 2015-04-16 18:53:29.125 106 12474.90 186.03 54700.35 88888.00 2015-04-16 18:53:29.250 106 12474.90 186.03 54700.38 88888.00 2015-04-16 18:53:29.375 106 12474.80 186.03 54700.43 88888.00 2015-04-16 18:53:29.500 106 12474.62 185.97 54700.45 88888.00 2015-04-16 18:53:29.625 106 12474.52 185.97 54700.50 88888.00 2015-04-16 18:53:29.750 106 12474.38 185.95 54700.53 88888.00 2015-04-16 18:53:29.875 106 12474.23 185.93 54700.57 88888.00 2015-04-16 18:53:30.000 106 12474.20 185.95 54700.62 88888.00 2015-04-16 18:53:30.125 106 12474.20 185.95 54700.68 88888.00 2015-04-16 18:53:30.250 106 12473.98 185.88 54700.72 88888.00 2015-04-16 18:53:30.375 106 12473.77 185.88 54700.72 88888.00 2015-04-16 18:53:30.500 106 12473.58 185.88 54700.78 88888.00 2015-04-16 18:53:30.625 106 12473.55 185.85 54700.80 88888.00 2015-04-16 18:53:30.750 106 12473.42 185.80 54700.80 88888.00 2015-04-16 18:53:30.875 106 12473.33 185.80 54700.85 88888.00 2015-04-16 18:53:31.000 106 12473.17 185.82 54700.88 88888.00 2015-04-16 18:53:31.125 106 12472.98 185.82 54700.93 88888.00 2015-04-16 18:53:31.250 106 12472.83 185.80 54700.95 88888.00 2015-04-16 18:53:31.375 106 12472.83 185.78 54700.97 88888.00 2015-04-16 18:53:31.500 106 12472.75 185.78 54701.00 88888.00 2015-04-16 18:53:31.625 106 12472.58 185.78 54701.03 88888.00 2015-04-16 18:53:31.750 106 12472.38 185.75 54701.03 88888.00 2015-04-16 18:53:31.875 106 12472.27 185.78 54701.05 88888.00 2015-04-16 18:53:32.000 106 12472.17 185.72 54701.10 88888.00 2015-04-16 18:53:32.125 106 12472.02 185.72 54701.15 88888.00 2015-04-16 18:53:32.250 106 12471.88 185.70 54701.20 88888.00 2015-04-16 18:53:32.375 106 12471.77 185.70 54701.22 88888.00 2015-04-16 18:53:32.500 106 12471.65 185.68 54701.25 88888.00 2015-04-16 18:53:32.625 106 12471.42 185.68 54701.28 88888.00 2015-04-16 18:53:32.750 106 12471.30 185.65 54701.32 88888.00 2015-04-16 18:53:32.875 106 12471.27 185.62 54701.32 88888.00 2015-04-16 18:53:33.000 106 12471.12 185.60 54701.35 88888.00 2015-04-16 18:53:33.125 106 12471.05 185.62 54701.40 88888.00 2015-04-16 18:53:33.250 106 12470.90 185.55 54701.40 88888.00 2015-04-16 18:53:33.375 106 12470.77 185.55 54701.45 88888.00 2015-04-16 18:53:33.500 106 12470.62 185.57 54701.45 88888.00 2015-04-16 18:53:33.625 106 12470.58 185.57 54701.47 88888.00 2015-04-16 18:53:33.750 106 12470.50 185.53 54701.50 88888.00 2015-04-16 18:53:33.875 106 12470.40 185.45 54701.53 88888.00 2015-04-16 18:53:34.000 106 12470.30 185.47 54701.55 88888.00 2015-04-16 18:53:34.125 106 12470.27 185.50 54701.57 88888.00 2015-04-16 18:53:34.250 106 12470.23 185.40 54701.60 88888.00 2015-04-16 18:53:34.375 106 12470.10 185.40 54701.60 88888.00 2015-04-16 18:53:34.500 106 12469.95 185.38 54701.62 88888.00 2015-04-16 18:53:34.625 106 12469.90 185.35 54701.65 88888.00 2015-04-16 18:53:34.750 106 12469.77 185.32 54701.68 88888.00 2015-04-16 18:53:34.875 106 12469.73 185.30 54701.70 88888.00 2015-04-16 18:53:35.000 106 12469.62 185.22 54701.65 88888.00 2015-04-16 18:53:35.125 106 12469.55 185.22 54701.72 88888.00 2015-04-16 18:53:35.250 106 12469.45 185.20 54701.70 88888.00 2015-04-16 18:53:35.375 106 12469.42 185.18 54701.75 88888.00 2015-04-16 18:53:35.500 106 12469.33 185.15 54701.72 88888.00 2015-04-16 18:53:35.625 106 12469.23 185.12 54701.75 88888.00 2015-04-16 18:53:35.750 106 12469.17 185.10 54701.75 88888.00 2015-04-16 18:53:35.875 106 12469.10 185.07 54701.78 88888.00 2015-04-16 18:53:36.000 106 12469.05 185.03 54701.78 88888.00 2015-04-16 18:53:36.125 106 12469.00 185.03 54701.82 88888.00 2015-04-16 18:53:36.250 106 12468.95 185.00 54701.88 88888.00 2015-04-16 18:53:36.375 106 12468.90 184.97 54701.90 88888.00 2015-04-16 18:53:36.500 106 12468.83 185.00 54701.88 88888.00 2015-04-16 18:53:36.625 106 12468.75 184.95 54701.85 88888.00 2015-04-16 18:53:36.750 106 12468.73 184.93 54701.85 88888.00 2015-04-16 18:53:36.875 106 12468.70 184.93 54701.88 88888.00 2015-04-16 18:53:37.000 106 12468.67 184.93 54701.88 88888.00 2015-04-16 18:53:37.125 106 12468.67 184.90 54701.85 88888.00 2015-04-16 18:53:37.250 106 12468.65 184.85 54701.85 88888.00 2015-04-16 18:53:37.375 106 12468.65 184.88 54701.88 88888.00 2015-04-16 18:53:37.500 106 12468.65 184.88 54701.93 88888.00 2015-04-16 18:53:37.625 106 12468.58 184.82 54701.90 88888.00 2015-04-16 18:53:37.750 106 12468.52 184.82 54701.93 88888.00 2015-04-16 18:53:37.875 106 12468.48 184.80 54701.95 88888.00 2015-04-16 18:53:38.000 106 12468.42 184.80 54701.93 88888.00 2015-04-16 18:53:38.125 106 12468.42 184.80 54701.90 88888.00 2015-04-16 18:53:38.250 106 12468.38 184.75 54701.88 88888.00 2015-04-16 18:53:38.375 106 12468.42 184.80 54701.88 88888.00 2015-04-16 18:53:38.500 106 12468.42 184.78 54701.88 88888.00 2015-04-16 18:53:38.625 106 12468.42 184.80 54701.88 88888.00 2015-04-16 18:53:38.750 106 12468.50 184.80 54701.90 88888.00 2015-04-16 18:53:38.875 106 12468.55 184.80 54701.85 88888.00 2015-04-16 18:53:39.000 106 12468.60 184.80 54701.82 88888.00 2015-04-16 18:53:39.125 106 12468.58 184.80 54701.80 88888.00 2015-04-16 18:53:39.250 106 12468.60 184.78 54701.80 88888.00 2015-04-16 18:53:39.375 106 12468.62 184.82 54701.80 88888.00 2015-04-16 18:53:39.500 106 12468.67 184.80 54701.82 88888.00 2015-04-16 18:53:39.625 106 12468.67 184.80 54701.80 88888.00 2015-04-16 18:53:39.750 106 12468.70 184.82 54701.80 88888.00 2015-04-16 18:53:39.875 106 12468.70 184.88 54701.80 88888.00 2015-04-16 18:53:40.000 106 12468.67 184.85 54701.72 88888.00 2015-04-16 18:53:40.125 106 12468.73 184.88 54701.72 88888.00 2015-04-16 18:53:40.250 106 12468.73 184.88 54701.75 88888.00 2015-04-16 18:53:40.375 106 12468.77 184.93 54701.72 88888.00 2015-04-16 18:53:40.500 106 12468.77 184.95 54701.72 88888.00 2015-04-16 18:53:40.625 106 12468.77 184.95 54701.72 88888.00 2015-04-16 18:53:40.750 106 12468.85 185.00 54701.68 88888.00 2015-04-16 18:53:40.875 106 12468.95 185.03 54701.68 88888.00 2015-04-16 18:53:41.000 106 12469.05 185.07 54701.62 88888.00 2015-04-16 18:53:41.125 106 12469.05 185.10 54701.68 88888.00 2015-04-16 18:53:41.250 106 12469.00 185.10 54701.65 88888.00 2015-04-16 18:53:41.375 106 12469.02 185.15 54701.62 88888.00 2015-04-16 18:53:41.500 106 12469.15 185.20 54701.62 88888.00 2015-04-16 18:53:41.625 106 12469.20 185.25 54701.62 88888.00 2015-04-16 18:53:41.750 106 12469.20 185.25 54701.60 88888.00 2015-04-16 18:53:41.875 106 12469.23 185.30 54701.57 88888.00 2015-04-16 18:53:42.000 106 12469.27 185.28 54701.55 88888.00 2015-04-16 18:53:42.125 106 12469.38 185.32 54701.50 88888.00 2015-04-16 18:53:42.250 106 12469.50 185.35 54701.53 88888.00 2015-04-16 18:53:42.375 106 12469.55 185.43 54701.47 88888.00 2015-04-16 18:53:42.500 106 12469.60 185.47 54701.45 88888.00 2015-04-16 18:53:42.625 106 12469.65 185.53 54701.45 88888.00 2015-04-16 18:53:42.750 106 12469.65 185.53 54701.40 88888.00 2015-04-16 18:53:42.875 106 12469.65 185.57 54701.38 88888.00 2015-04-16 18:53:43.000 106 12469.75 185.60 54701.38 88888.00 2015-04-16 18:53:43.125 106 12469.75 185.60 54701.40 88888.00 2015-04-16 18:53:43.250 106 12469.83 185.62 54701.38 88888.00 2015-04-16 18:53:43.375 106 12469.92 185.65 54701.38 88888.00 2015-04-16 18:53:43.500 106 12469.95 185.65 54701.30 88888.00 2015-04-16 18:53:43.625 106 12469.98 185.68 54701.28 88888.00 2015-04-16 18:53:43.750 106 12470.00 185.70 54701.25 88888.00 2015-04-16 18:53:43.875 106 12470.10 185.68 54701.22 88888.00 2015-04-16 18:53:44.000 106 12470.15 185.72 54701.22 88888.00 2015-04-16 18:53:44.125 106 12470.17 185.72 54701.22 88888.00 2015-04-16 18:53:44.250 106 12470.25 185.75 54701.20 88888.00 2015-04-16 18:53:44.375 106 12470.35 185.75 54701.20 88888.00 2015-04-16 18:53:44.500 106 12470.33 185.75 54701.20 88888.00 2015-04-16 18:53:44.625 106 12470.35 185.78 54701.18 88888.00 2015-04-16 18:53:44.750 106 12470.42 185.78 54701.15 88888.00 2015-04-16 18:53:44.875 106 12470.50 185.78 54701.12 88888.00 2015-04-16 18:53:45.000 106 12470.48 185.78 54701.10 88888.00 2015-04-16 18:53:45.125 106 12470.48 185.82 54701.12 88888.00 2015-04-16 18:53:45.250 106 12470.52 185.80 54701.10 88888.00 2015-04-16 18:53:45.375 106 12470.62 185.80 54701.10 88888.00 2015-04-16 18:53:45.500 106 12470.65 185.80 54701.05 88888.00 2015-04-16 18:53:45.625 106 12470.73 185.82 54701.07 88888.00 2015-04-16 18:53:45.750 106 12470.80 185.82 54701.07 88888.00 2015-04-16 18:53:45.875 106 12470.85 185.85 54701.05 88888.00 2015-04-16 18:53:46.000 106 12470.85 185.82 54701.00 88888.00 2015-04-16 18:53:46.125 106 12470.88 185.82 54701.00 88888.00 2015-04-16 18:53:46.250 106 12470.85 185.85 54701.03 88888.00 2015-04-16 18:53:46.375 106 12470.92 185.85 54701.00 88888.00 2015-04-16 18:53:46.500 106 12470.88 185.85 54700.95 88888.00 2015-04-16 18:53:46.625 106 12470.80 185.82 54700.95 88888.00 2015-04-16 18:53:46.750 106 12470.73 185.85 54700.95 88888.00 2015-04-16 18:53:46.875 106 12470.75 185.85 54700.95 88888.00 2015-04-16 18:53:47.000 106 12470.80 185.82 54700.95 88888.00 2015-04-16 18:53:47.125 106 12470.77 185.82 54700.95 88888.00 2015-04-16 18:53:47.250 106 12470.80 185.82 54700.95 88888.00 2015-04-16 18:53:47.375 106 12470.80 185.80 54700.95 88888.00 2015-04-16 18:53:47.500 106 12470.83 185.78 54700.90 88888.00 2015-04-16 18:53:47.625 106 12470.80 185.78 54700.90 88888.00 2015-04-16 18:53:47.750 106 12470.80 185.78 54700.95 88888.00 2015-04-16 18:53:47.875 106 12470.77 185.80 54700.95 88888.00 2015-04-16 18:53:48.000 106 12470.73 185.80 54700.95 88888.00 2015-04-16 18:53:48.125 106 12470.75 185.80 54700.95 88888.00 2015-04-16 18:53:48.250 106 12470.83 185.78 54700.95 88888.00 2015-04-16 18:53:48.375 106 12470.77 185.78 54700.95 88888.00 2015-04-16 18:53:48.500 106 12470.67 185.78 54700.95 88888.00 2015-04-16 18:53:48.625 106 12470.58 185.78 54700.90 88888.00 2015-04-16 18:53:48.750 106 12470.58 185.78 54700.93 88888.00 2015-04-16 18:53:48.875 106 12470.65 185.78 54700.95 88888.00 2015-04-16 18:53:49.000 106 12470.65 185.75 54700.93 88888.00 2015-04-16 18:53:49.125 106 12470.65 185.78 54700.97 88888.00 2015-04-16 18:53:49.250 106 12470.60 185.78 54700.97 88888.00 2015-04-16 18:53:49.375 106 12470.58 185.82 54701.00 88888.00 2015-04-16 18:53:49.500 106 12470.58 185.82 54700.97 88888.00 2015-04-16 18:53:49.625 106 12470.55 185.82 54701.00 88888.00 2015-04-16 18:53:49.750 106 12470.50 185.82 54700.97 88888.00 2015-04-16 18:53:49.875 106 12470.50 185.80 54701.00 88888.00 2015-04-16 18:53:50.000 106 12470.50 185.80 54700.97 88888.00 2015-04-16 18:53:50.125 106 12470.52 185.80 54701.00 88888.00 2015-04-16 18:53:50.250 106 12470.48 185.80 54700.97 88888.00 2015-04-16 18:53:50.375 106 12470.38 185.85 54701.00 88888.00 2015-04-16 18:53:50.500 106 12470.30 185.85 54701.00 88888.00 2015-04-16 18:53:50.625 106 12470.30 185.85 54701.00 88888.00 2015-04-16 18:53:50.750 106 12470.33 185.88 54700.97 88888.00 2015-04-16 18:53:50.875 106 12470.27 185.88 54701.00 88888.00 2015-04-16 18:53:51.000 106 12470.25 185.85 54701.00 88888.00 2015-04-16 18:53:51.125 106 12470.27 185.85 54701.03 88888.00 2015-04-16 18:53:51.250 106 12470.23 185.85 54701.03 88888.00 2015-04-16 18:53:51.375 106 12470.20 185.85 54701.05 88888.00 2015-04-16 18:53:51.500 106 12470.15 185.88 54701.07 88888.00 2015-04-16 18:53:51.625 106 12470.15 185.88 54701.05 88888.00 2015-04-16 18:53:51.750 106 12470.15 185.88 54701.07 88888.00 2015-04-16 18:53:51.875 106 12470.12 185.88 54701.07 88888.00 2015-04-16 18:53:52.000 106 12470.12 185.88 54701.10 88888.00 2015-04-16 18:53:52.125 106 12470.17 185.88 54701.10 88888.00 2015-04-16 18:53:52.250 106 12470.08 185.85 54701.12 88888.00 2015-04-16 18:53:52.375 106 12470.00 185.85 54701.15 88888.00 2015-04-16 18:53:52.500 106 12469.95 185.82 54701.15 88888.00 2015-04-16 18:53:52.625 106 12469.92 185.80 54701.18 88888.00 2015-04-16 18:53:52.750 106 12469.95 185.80 54701.18 88888.00 2015-04-16 18:53:52.875 106 12469.95 185.80 54701.20 88888.00 2015-04-16 18:53:53.000 106 12470.00 185.80 54701.20 88888.00 2015-04-16 18:53:53.125 106 12469.92 185.80 54701.22 88888.00 2015-04-16 18:53:53.250 106 12469.83 185.78 54701.25 88888.00 2015-04-16 18:53:53.375 106 12469.80 185.75 54701.25 88888.00 2015-04-16 18:53:53.500 106 12469.80 185.78 54701.22 88888.00 2015-04-16 18:53:53.625 106 12469.70 185.80 54701.25 88888.00 2015-04-16 18:53:53.750 106 12469.67 185.78 54701.25 88888.00 2015-04-16 18:53:53.875 106 12469.65 185.70 54701.25 88888.00 2015-04-16 18:53:54.000 106 12469.55 185.68 54701.22 88888.00 2015-04-16 18:53:54.125 106 12469.50 185.68 54701.28 88888.00 2015-04-16 18:53:54.250 106 12469.50 185.68 54701.32 88888.00 2015-04-16 18:53:54.375 106 12469.48 185.68 54701.35 88888.00 2015-04-16 18:53:54.500 106 12469.42 185.68 54701.35 88888.00 2015-04-16 18:53:54.625 106 12469.42 185.68 54701.38 88888.00 2015-04-16 18:53:54.750 106 12469.42 185.65 54701.40 88888.00 2015-04-16 18:53:54.875 106 12469.38 185.62 54701.43 88888.00 2015-04-16 18:53:55.000 106 12469.27 185.60 54701.43 88888.00 2015-04-16 18:53:55.125 106 12469.20 185.60 54701.45 88888.00 2015-04-16 18:53:55.250 106 12469.10 185.55 54701.45 88888.00 2015-04-16 18:53:55.375 106 12469.10 185.55 54701.47 88888.00 2015-04-16 18:53:55.500 106 12469.05 185.57 54701.47 88888.00 2015-04-16 18:53:55.625 106 12469.00 185.60 54701.50 88888.00 2015-04-16 18:53:55.750 106 12469.00 185.60 54701.53 88888.00 2015-04-16 18:53:55.875 106 12468.98 185.57 54701.55 88888.00 2015-04-16 18:53:56.000 106 12468.95 185.57 54701.55 88888.00 2015-04-16 18:53:56.125 106 12468.95 185.55 54701.55 88888.00 2015-04-16 18:53:56.250 106 12468.92 185.50 54701.53 88888.00 2015-04-16 18:53:56.375 106 12468.95 185.47 54701.55 88888.00 2015-04-16 18:53:56.500 106 12468.88 185.47 54701.55 88888.00 2015-04-16 18:53:56.625 106 12468.88 185.47 54701.60 88888.00 2015-04-16 18:53:56.750 106 12468.85 185.45 54701.62 88888.00 2015-04-16 18:53:56.875 106 12468.75 185.47 54701.60 88888.00 2015-04-16 18:53:57.000 106 12468.70 185.45 54701.55 88888.00 2015-04-16 18:53:57.125 106 12468.67 185.43 54701.57 88888.00 2015-04-16 18:53:57.250 106 12468.60 185.47 54701.62 88888.00 2015-04-16 18:53:57.375 106 12468.58 185.50 54701.68 88888.00 2015-04-16 18:53:57.500 106 12468.60 185.47 54701.62 88888.00 2015-04-16 18:53:57.625 106 12468.62 185.43 54701.62 88888.00 2015-04-16 18:53:57.750 106 12468.65 185.45 54701.65 88888.00 2015-04-16 18:53:57.875 106 12468.58 185.43 54701.62 88888.00 2015-04-16 18:53:58.000 106 12468.50 185.43 54701.60 88888.00 2015-04-16 18:53:58.125 106 12468.48 185.43 54701.62 88888.00 2015-04-16 18:53:58.250 106 12468.45 185.40 54701.65 88888.00 2015-04-16 18:53:58.375 106 12468.38 185.43 54701.65 88888.00 2015-04-16 18:53:58.500 106 12468.33 185.43 54701.65 88888.00 2015-04-16 18:53:58.625 106 12468.33 185.40 54701.65 88888.00 2015-04-16 18:53:58.750 106 12468.27 185.43 54701.68 88888.00 2015-04-16 18:53:58.875 106 12468.23 185.40 54701.68 88888.00 2015-04-16 18:53:59.000 106 12468.23 185.40 54701.65 88888.00 2015-04-16 18:53:59.125 106 12468.23 185.40 54701.68 88888.00 2015-04-16 18:53:59.250 106 12468.17 185.35 54701.68 88888.00 2015-04-16 18:53:59.375 106 12468.17 185.40 54701.68 88888.00 2015-04-16 18:53:59.500 106 12468.17 185.40 54701.68 88888.00 2015-04-16 18:53:59.625 106 12468.15 185.40 54701.68 88888.00 2015-04-16 18:53:59.750 106 12468.05 185.40 54701.65 88888.00 2015-04-16 18:53:59.875 106 12468.02 185.38 54701.68 88888.00 2015-04-16 18:54:00.000 106 12467.98 185.35 54701.70 88888.00 2015-04-16 18:54:00.125 106 12467.95 185.35 54701.70 88888.00 2015-04-16 18:54:00.250 106 12467.83 185.32 54701.68 88888.00 2015-04-16 18:54:00.375 106 12467.83 185.32 54701.68 88888.00 2015-04-16 18:54:00.500 106 12467.77 185.35 54701.70 88888.00 2015-04-16 18:54:00.625 106 12467.67 185.35 54701.70 88888.00 2015-04-16 18:54:00.750 106 12467.67 185.30 54701.70 88888.00 2015-04-16 18:54:00.875 106 12467.65 185.30 54701.68 88888.00 2015-04-16 18:54:01.000 106 12467.60 185.28 54701.68 88888.00 2015-04-16 18:54:01.125 106 12467.60 185.28 54701.70 88888.00 2015-04-16 18:54:01.250 106 12467.58 185.25 54701.68 88888.00 2015-04-16 18:54:01.375 106 12467.52 185.22 54701.65 88888.00 2015-04-16 18:54:01.500 106 12467.38 185.22 54701.68 88888.00 2015-04-16 18:54:01.625 106 12467.27 185.25 54701.68 88888.00 2015-04-16 18:54:01.750 106 12467.20 185.25 54701.68 88888.00 2015-04-16 18:54:01.875 106 12467.17 185.25 54701.68 88888.00 2015-04-16 18:54:02.000 106 12467.15 185.25 54701.68 88888.00 2015-04-16 18:54:02.125 106 12467.08 185.25 54701.70 88888.00 2015-04-16 18:54:02.250 106 12466.92 185.22 54701.72 88888.00 2015-04-16 18:54:02.375 106 12466.83 185.22 54701.72 88888.00 2015-04-16 18:54:02.500 106 12466.75 185.22 54701.70 88888.00 2015-04-16 18:54:02.625 106 12466.75 185.22 54701.68 88888.00 2015-04-16 18:54:02.750 106 12466.67 185.25 54701.70 88888.00 2015-04-16 18:54:02.875 106 12466.65 185.22 54701.72 88888.00 2015-04-16 18:54:03.000 106 12466.55 185.25 54701.72 88888.00 2015-04-16 18:54:03.125 106 12466.48 185.25 54701.75 88888.00 2015-04-16 18:54:03.250 106 12466.42 185.25 54701.72 88888.00 2015-04-16 18:54:03.375 106 12466.35 185.25 54701.72 88888.00 2015-04-16 18:54:03.500 106 12466.27 185.25 54701.70 88888.00 2015-04-16 18:54:03.625 106 12466.20 185.25 54701.72 88888.00 2015-04-16 18:54:03.750 106 12466.10 185.22 54701.70 88888.00 2015-04-16 18:54:03.875 106 12466.02 185.22 54701.70 88888.00 2015-04-16 18:54:04.000 106 12466.02 185.25 54701.70 88888.00 2015-04-16 18:54:04.125 106 12465.98 185.28 54701.70 88888.00 2015-04-16 18:54:04.250 106 12465.88 185.22 54701.68 88888.00 2015-04-16 18:54:04.375 106 12465.77 185.22 54701.68 88888.00 2015-04-16 18:54:04.500 106 12465.65 185.25 54701.70 88888.00 2015-04-16 18:54:04.625 106 12465.60 185.28 54701.65 88888.00 2015-04-16 18:54:04.750 106 12465.58 185.28 54701.68 88888.00 2015-04-16 18:54:04.875 106 12465.60 185.28 54701.70 88888.00 2015-04-16 18:54:05.000 106 12465.52 185.22 54701.68 88888.00 2015-04-16 18:54:05.125 106 12465.40 185.20 54701.70 88888.00 2015-04-16 18:54:05.250 106 12465.33 185.22 54701.72 88888.00 2015-04-16 18:54:05.375 106 12465.33 185.25 54701.72 88888.00 2015-04-16 18:54:05.500 106 12465.30 185.28 54701.72 88888.00 2015-04-16 18:54:05.625 106 12465.25 185.28 54701.75 88888.00 2015-04-16 18:54:05.750 106 12465.20 185.28 54701.75 88888.00 2015-04-16 18:54:05.875 106 12465.15 185.32 54701.72 88888.00 2015-04-16 18:54:06.000 106 12465.08 185.32 54701.75 88888.00 2015-04-16 18:54:06.125 106 12465.02 185.32 54701.78 88888.00 2015-04-16 18:54:06.250 106 12464.95 185.32 54701.75 88888.00 2015-04-16 18:54:06.375 106 12464.90 185.35 54701.72 88888.00 2015-04-16 18:54:06.500 106 12464.88 185.38 54701.72 88888.00 2015-04-16 18:54:06.625 106 12464.83 185.40 54701.72 88888.00 2015-04-16 18:54:06.750 106 12464.80 185.43 54701.68 88888.00 2015-04-16 18:54:06.875 106 12464.77 185.45 54701.70 88888.00 2015-04-16 18:54:07.000 106 12464.73 185.43 54701.72 88888.00 2015-04-16 18:54:07.125 106 12464.67 185.47 54701.72 88888.00 2015-04-16 18:54:07.250 106 12464.58 185.47 54701.75 88888.00 2015-04-16 18:54:07.375 106 12464.52 185.47 54701.72 88888.00 2015-04-16 18:54:07.500 106 12464.45 185.53 54701.72 88888.00 2015-04-16 18:54:07.625 106 12464.40 185.55 54701.72 88888.00 2015-04-16 18:54:07.750 106 12464.42 185.57 54701.72 88888.00 2015-04-16 18:54:07.875 106 12464.40 185.60 54701.70 88888.00 2015-04-16 18:54:08.000 106 12464.33 185.62 54701.68 88888.00 2015-04-16 18:54:08.125 106 12464.25 185.68 54701.70 88888.00 2015-04-16 18:54:08.250 106 12464.20 185.70 54701.70 88888.00 2015-04-16 18:54:08.375 106 12464.23 185.72 54701.70 88888.00 2015-04-16 18:54:08.500 106 12464.27 185.78 54701.68 88888.00 2015-04-16 18:54:08.625 106 12464.25 185.82 54701.68 88888.00 2015-04-16 18:54:08.750 106 12464.17 185.85 54701.65 88888.00 2015-04-16 18:54:08.875 106 12464.15 185.88 54701.65 88888.00 2015-04-16 18:54:09.000 106 12464.12 185.90 54701.62 88888.00 2015-04-16 18:54:09.125 106 12464.15 185.95 54701.65 88888.00 2015-04-16 18:54:09.250 106 12464.12 186.03 54701.68 88888.00 2015-04-16 18:54:09.375 106 12464.15 186.12 54701.65 88888.00 2015-04-16 18:54:09.500 106 12464.10 186.15 54701.62 88888.00 2015-04-16 18:54:09.625 106 12464.00 186.18 54701.60 88888.00 2015-04-16 18:54:09.750 106 12463.95 186.28 54701.62 88888.00 2015-04-16 18:54:09.875 106 12464.02 186.35 54701.60 88888.00 2015-04-16 18:54:10.000 106 12464.10 186.38 54701.57 88888.00 2015-04-16 18:54:10.125 106 12464.08 186.40 54701.55 88888.00 2015-04-16 18:54:10.250 106 12464.10 186.50 54701.53 88888.00 2015-04-16 18:54:10.375 106 12464.17 186.55 54701.55 88888.00 2015-04-16 18:54:10.500 106 12464.20 186.62 54701.53 88888.00 2015-04-16 18:54:10.625 106 12464.20 186.65 54701.53 88888.00 2015-04-16 18:54:10.750 106 12464.25 186.72 54701.47 88888.00 2015-04-16 18:54:10.875 106 12464.33 186.80 54701.47 88888.00 2015-04-16 18:54:11.000 106 12464.30 186.85 54701.45 88888.00 2015-04-16 18:54:11.125 106 12464.30 186.93 54701.45 88888.00 2015-04-16 18:54:11.250 106 12464.30 186.97 54701.47 88888.00 2015-04-16 18:54:11.375 106 12464.38 187.05 54701.45 88888.00 2015-04-16 18:54:11.500 106 12464.38 187.10 54701.43 88888.00 2015-04-16 18:54:11.625 106 12464.40 187.12 54701.38 88888.00 2015-04-16 18:54:11.750 106 12464.42 187.15 54701.32 88888.00 2015-04-16 18:54:11.875 106 12464.45 187.25 54701.30 88888.00 2015-04-16 18:54:12.000 106 12464.52 187.28 54701.28 88888.00 2015-04-16 18:54:12.125 106 12464.65 187.35 54701.30 88888.00 2015-04-16 18:54:12.250 106 12464.73 187.35 54701.30 88888.00 2015-04-16 18:54:12.375 106 12464.73 187.38 54701.28 88888.00 2015-04-16 18:54:12.500 106 12464.70 187.47 54701.25 88888.00 2015-04-16 18:54:12.625 106 12464.62 187.53 54701.25 88888.00 2015-04-16 18:54:12.750 106 12464.62 187.60 54701.25 88888.00 2015-04-16 18:54:12.875 106 12464.70 187.62 54701.22 88888.00 2015-04-16 18:54:13.000 106 12464.77 187.68 54701.20 88888.00 2015-04-16 18:54:13.125 106 12464.85 187.72 54701.18 88888.00 2015-04-16 18:54:13.250 106 12464.83 187.72 54701.15 88888.00 2015-04-16 18:54:13.375 106 12464.83 187.75 54701.15 88888.00 2015-04-16 18:54:13.500 106 12464.88 187.80 54701.15 88888.00 2015-04-16 18:54:13.625 106 12464.90 187.85 54701.10 88888.00 2015-04-16 18:54:13.750 106 12464.95 187.90 54701.07 88888.00 2015-04-16 18:54:13.875 106 12464.92 187.93 54701.07 88888.00 2015-04-16 18:54:14.000 106 12464.92 187.97 54701.05 88888.00 2015-04-16 18:54:14.125 106 12464.95 188.00 54701.05 88888.00 2015-04-16 18:54:14.250 106 12464.92 188.00 54701.05 88888.00 2015-04-16 18:54:14.375 106 12464.98 188.05 54701.05 88888.00 2015-04-16 18:54:14.500 106 12465.05 188.07 54701.00 88888.00 2015-04-16 18:54:14.625 106 12465.08 188.12 54700.97 88888.00 2015-04-16 18:54:14.750 106 12465.10 188.15 54700.95 88888.00 2015-04-16 18:54:14.875 106 12465.15 188.20 54700.97 88888.00 2015-04-16 18:54:15.000 106 12465.15 188.25 54700.97 88888.00 2015-04-16 18:54:15.125 106 12465.12 188.28 54700.97 88888.00 2015-04-16 18:54:15.250 106 12465.08 188.30 54700.93 88888.00 2015-04-16 18:54:15.375 106 12465.05 188.35 54700.93 88888.00 2015-04-16 18:54:15.500 106 12465.10 188.38 54700.93 88888.00 2015-04-16 18:54:15.625 106 12465.05 188.43 54700.93 88888.00 2015-04-16 18:54:15.750 106 12465.02 188.43 54700.90 88888.00 2015-04-16 18:54:15.875 106 12465.05 188.50 54700.93 88888.00 2015-04-16 18:54:16.000 106 12465.02 188.55 54700.90 88888.00 2015-04-16 18:54:16.125 106 12464.92 188.60 54700.90 88888.00 2015-04-16 18:54:16.250 106 12464.95 188.65 54700.88 88888.00 2015-04-16 18:54:16.375 106 12465.02 188.65 54700.85 88888.00 2015-04-16 18:54:16.500 106 12464.98 188.68 54700.82 88888.00 2015-04-16 18:54:16.625 106 12464.95 188.72 54700.82 88888.00 2015-04-16 18:54:16.750 106 12465.02 188.78 54700.82 88888.00 2015-04-16 18:54:16.875 106 12465.02 188.85 54700.82 88888.00 2015-04-16 18:54:17.000 106 12465.02 188.93 54700.80 88888.00 2015-04-16 18:54:17.125 106 12465.00 188.95 54700.80 88888.00 2015-04-16 18:54:17.250 106 12464.98 189.00 54700.80 88888.00 2015-04-16 18:54:17.375 106 12464.98 189.03 54700.80 88888.00 2015-04-16 18:54:17.500 106 12464.98 189.07 54700.78 88888.00 2015-04-16 18:54:17.625 106 12465.00 189.12 54700.78 88888.00 2015-04-16 18:54:17.750 106 12465.00 189.15 54700.80 88888.00 2015-04-16 18:54:17.875 106 12464.98 189.22 54700.78 88888.00 2015-04-16 18:54:18.000 106 12465.02 189.32 54700.72 88888.00 2015-04-16 18:54:18.125 106 12465.08 189.38 54700.70 88888.00 2015-04-16 18:54:18.250 106 12465.12 189.40 54700.68 88888.00 2015-04-16 18:54:18.375 106 12465.15 189.45 54700.68 88888.00 2015-04-16 18:54:18.500 106 12465.17 189.53 54700.68 88888.00 2015-04-16 18:54:18.625 106 12465.12 189.55 54700.62 88888.00 2015-04-16 18:54:18.750 106 12465.10 189.62 54700.65 88888.00 2015-04-16 18:54:18.875 106 12465.17 189.68 54700.65 88888.00 2015-04-16 18:54:19.000 106 12465.23 189.68 54700.57 88888.00 2015-04-16 18:54:19.125 106 12465.20 189.78 54700.55 88888.00 2015-04-16 18:54:19.250 106 12465.17 189.90 54700.53 88888.00 2015-04-16 18:54:19.375 106 12465.20 189.97 54700.55 88888.00 2015-04-16 18:54:19.500 106 12465.20 190.03 54700.53 88888.00 2015-04-16 18:54:19.625 106 12465.27 190.05 54700.50 88888.00 2015-04-16 18:54:19.750 106 12465.40 190.10 54700.43 88888.00 2015-04-16 18:54:19.875 106 12465.42 190.18 54700.45 88888.00 2015-04-16 18:54:20.000 106 12465.40 190.25 54700.45 88888.00 2015-04-16 18:54:20.125 106 12465.48 190.32 54700.43 88888.00 2015-04-16 18:54:20.250 106 12465.55 190.40 54700.38 88888.00 2015-04-16 18:54:20.375 106 12465.58 190.47 54700.35 88888.00 2015-04-16 18:54:20.500 106 12465.65 190.57 54700.32 88888.00 2015-04-16 18:54:20.625 106 12465.70 190.65 54700.32 88888.00 2015-04-16 18:54:20.750 106 12465.75 190.70 54700.28 88888.00 2015-04-16 18:54:20.875 106 12465.75 190.78 54700.25 88888.00 2015-04-16 18:54:21.000 106 12465.73 190.85 54700.20 88888.00 2015-04-16 18:54:21.125 106 12465.83 190.88 54700.15 88888.00 2015-04-16 18:54:21.250 106 12465.92 190.95 54700.12 88888.00 2015-04-16 18:54:21.375 106 12466.05 191.03 54700.12 88888.00 2015-04-16 18:54:21.500 106 12466.12 191.12 54700.10 88888.00 2015-04-16 18:54:21.625 106 12466.12 191.20 54700.10 88888.00 2015-04-16 18:54:21.750 106 12466.12 191.25 54700.03 88888.00 2015-04-16 18:54:21.875 106 12466.15 191.30 54700.00 88888.00 2015-04-16 18:54:22.000 106 12466.20 191.38 54699.97 88888.00 2015-04-16 18:54:22.125 106 12466.33 191.45 54699.95 88888.00 2015-04-16 18:54:22.250 106 12466.38 191.53 54699.90 88888.00 2015-04-16 18:54:22.375 106 12466.40 191.60 54699.90 88888.00 2015-04-16 18:54:22.500 106 12466.48 191.68 54699.88 88888.00 2015-04-16 18:54:22.625 106 12466.48 191.72 54699.82 88888.00 2015-04-16 18:54:22.750 106 12466.55 191.80 54699.78 88888.00 2015-04-16 18:54:22.875 106 12466.65 191.85 54699.78 88888.00 2015-04-16 18:54:23.000 106 12466.73 191.93 54699.75 88888.00 2015-04-16 18:54:23.125 106 12466.77 192.00 54699.75 88888.00 2015-04-16 18:54:23.250 106 12466.83 192.05 54699.70 88888.00 2015-04-16 18:54:23.375 106 12466.85 192.10 54699.72 88888.00 2015-04-16 18:54:23.500 106 12466.90 192.15 54699.65 88888.00 2015-04-16 18:54:23.625 106 12466.98 192.20 54699.65 88888.00 2015-04-16 18:54:23.750 106 12467.02 192.22 54699.57 88888.00 2015-04-16 18:54:23.875 106 12467.08 192.25 54699.53 88888.00 2015-04-16 18:54:24.000 106 12467.12 192.30 54699.50 88888.00 2015-04-16 18:54:24.125 106 12467.17 192.38 54699.50 88888.00 2015-04-16 18:54:24.250 106 12467.20 192.43 54699.47 88888.00 2015-04-16 18:54:24.375 106 12467.27 192.43 54699.43 88888.00 2015-04-16 18:54:24.500 106 12467.38 192.45 54699.40 88888.00 2015-04-16 18:54:24.625 106 12467.35 192.47 54699.38 88888.00 2015-04-16 18:54:24.750 106 12467.38 192.50 54699.35 88888.00 2015-04-16 18:54:24.875 106 12467.48 192.50 54699.35 88888.00 2015-04-16 18:54:25.000 106 12467.48 192.53 54699.28 88888.00 2015-04-16 18:54:25.125 106 12467.50 192.55 54699.30 88888.00 2015-04-16 18:54:25.250 106 12467.50 192.53 54699.28 88888.00 2015-04-16 18:54:25.375 106 12467.55 192.55 54699.25 88888.00 2015-04-16 18:54:25.500 106 12467.58 192.53 54699.22 88888.00 2015-04-16 18:54:25.625 106 12467.58 192.50 54699.20 88888.00 2015-04-16 18:54:25.750 106 12467.60 192.45 54699.18 88888.00 2015-04-16 18:54:25.875 106 12467.65 192.43 54699.18 88888.00 2015-04-16 18:54:26.000 106 12467.75 192.40 54699.12 88888.00 2015-04-16 18:54:26.125 106 12467.83 192.38 54699.12 88888.00 2015-04-16 18:54:26.250 106 12467.88 192.35 54699.10 88888.00 2015-04-16 18:54:26.375 106 12467.90 192.30 54699.07 88888.00 2015-04-16 18:54:26.500 106 12467.90 192.28 54699.03 88888.00 2015-04-16 18:54:26.625 106 12467.90 192.22 54699.03 88888.00 2015-04-16 18:54:26.750 106 12467.90 192.20 54699.03 88888.00 2015-04-16 18:54:26.875 106 12467.98 192.18 54699.03 88888.00 2015-04-16 18:54:27.000 106 12468.05 192.12 54699.03 88888.00 2015-04-16 18:54:27.125 106 12468.08 192.07 54699.05 88888.00 2015-04-16 18:54:27.250 106 12468.02 192.00 54698.97 88888.00 2015-04-16 18:54:27.375 106 12468.02 191.95 54698.93 88888.00 2015-04-16 18:54:27.500 106 12468.00 191.88 54698.90 88888.00 2015-04-16 18:54:27.625 106 12468.08 191.85 54698.93 88888.00 2015-04-16 18:54:27.750 106 12468.05 191.80 54698.93 88888.00 2015-04-16 18:54:27.875 106 12468.08 191.70 54698.90 88888.00 2015-04-16 18:54:28.000 106 12468.15 191.65 54698.85 88888.00 2015-04-16 18:54:28.125 106 12468.17 191.60 54698.85 88888.00 2015-04-16 18:54:28.250 106 12468.17 191.53 54698.88 88888.00 2015-04-16 18:54:28.375 106 12468.10 191.50 54698.88 88888.00 2015-04-16 18:54:28.500 106 12468.15 191.45 54698.85 88888.00 2015-04-16 18:54:28.625 106 12468.12 191.35 54698.85 88888.00 2015-04-16 18:54:28.750 106 12468.15 191.30 54698.85 88888.00 2015-04-16 18:54:28.875 106 12468.20 191.25 54698.82 88888.00 2015-04-16 18:54:29.000 106 12468.17 191.18 54698.78 88888.00 2015-04-16 18:54:29.125 106 12468.15 191.07 54698.80 88888.00 2015-04-16 18:54:29.250 106 12468.20 191.03 54698.80 88888.00 2015-04-16 18:54:29.375 106 12468.30 191.03 54698.78 88888.00 2015-04-16 18:54:29.500 106 12468.33 191.00 54698.75 88888.00 2015-04-16 18:54:29.625 106 12468.33 190.95 54698.80 88888.00 2015-04-16 18:54:29.750 106 12468.23 190.88 54698.75 88888.00 2015-04-16 18:54:29.875 106 12468.27 190.82 54698.75 88888.00 2015-04-16 18:54:30.000 106 12468.30 190.78 54698.75 88888.00 2015-04-16 18:54:30.125 106 12468.38 190.72 54698.75 88888.00 2015-04-16 18:54:30.250 106 12468.35 190.65 54698.72 88888.00 2015-04-16 18:54:30.375 106 12468.30 190.65 54698.72 88888.00 2015-04-16 18:54:30.500 106 12468.38 190.62 54698.72 88888.00 2015-04-16 18:54:30.625 106 12468.48 190.60 54698.72 88888.00 2015-04-16 18:54:30.750 106 12468.50 190.55 54698.68 88888.00 2015-04-16 18:54:30.875 106 12468.48 190.50 54698.68 88888.00 2015-04-16 18:54:31.000 106 12468.52 190.50 54698.70 88888.00 2015-04-16 18:54:31.125 106 12468.60 190.50 54698.70 88888.00 2015-04-16 18:54:31.250 106 12468.70 190.50 54698.68 88888.00 2015-04-16 18:54:31.375 106 12468.77 190.50 54698.62 88888.00 2015-04-16 18:54:31.500 106 12468.75 190.47 54698.62 88888.00 2015-04-16 18:54:31.625 106 12468.73 190.43 54698.57 88888.00 2015-04-16 18:54:31.750 106 12468.73 190.40 54698.57 88888.00 2015-04-16 18:54:31.875 106 12468.77 190.45 54698.57 88888.00 2015-04-16 18:54:32.000 106 12468.85 190.43 54698.55 88888.00 2015-04-16 18:54:32.125 106 12468.88 190.43 54698.55 88888.00 2015-04-16 18:54:32.250 106 12468.92 190.43 54698.55 88888.00 2015-04-16 18:54:32.375 106 12469.00 190.43 54698.57 88888.00 2015-04-16 18:54:32.500 106 12469.02 190.43 54698.50 88888.00 2015-04-16 18:54:32.625 106 12469.05 190.45 54698.50 88888.00 2015-04-16 18:54:32.750 106 12469.15 190.47 54698.53 88888.00 2015-04-16 18:54:32.875 106 12469.20 190.50 54698.47 88888.00 2015-04-16 18:54:33.000 106 12469.17 190.47 54698.47 88888.00 2015-04-16 18:54:33.125 106 12469.17 190.50 54698.47 88888.00 2015-04-16 18:54:33.250 106 12469.27 190.53 54698.47 88888.00 2015-04-16 18:54:33.375 106 12469.50 190.55 54698.47 88888.00 2015-04-16 18:54:33.500 106 12469.58 190.57 54698.47 88888.00 2015-04-16 18:54:33.625 106 12469.62 190.62 54698.45 88888.00 2015-04-16 18:54:33.750 106 12469.65 190.62 54698.43 88888.00 2015-04-16 18:54:33.875 106 12469.75 190.62 54698.45 88888.00 2015-04-16 18:54:34.000 106 12469.75 190.68 54698.43 88888.00 2015-04-16 18:54:34.125 106 12469.80 190.75 54698.40 88888.00 2015-04-16 18:54:34.250 106 12469.90 190.75 54698.40 88888.00 2015-04-16 18:54:34.375 106 12470.02 190.85 54698.40 88888.00 2015-04-16 18:54:34.500 106 12470.15 190.93 54698.40 88888.00 2015-04-16 18:54:34.625 106 12470.25 190.93 54698.38 88888.00 2015-04-16 18:54:34.750 106 12470.35 190.97 54698.35 88888.00 2015-04-16 18:54:34.875 106 12470.45 191.03 54698.35 88888.00 2015-04-16 18:54:35.000 106 12470.52 191.07 54698.35 88888.00 2015-04-16 18:54:35.125 106 12470.60 191.12 54698.38 88888.00 2015-04-16 18:54:35.250 106 12470.65 191.15 54698.32 88888.00 2015-04-16 18:54:35.375 106 12470.75 191.20 54698.28 88888.00 2015-04-16 18:54:35.500 106 12470.85 191.28 54698.28 88888.00 2015-04-16 18:54:35.625 106 12470.98 191.32 54698.25 88888.00 2015-04-16 18:54:35.750 106 12471.05 191.43 54698.22 88888.00 2015-04-16 18:54:35.875 106 12471.08 191.50 54698.22 88888.00 2015-04-16 18:54:36.000 106 12471.23 191.57 54698.22 88888.00 2015-04-16 18:54:36.125 106 12471.38 191.60 54698.20 88888.00 2015-04-16 18:54:36.250 106 12471.45 191.65 54698.18 88888.00 2015-04-16 18:54:36.375 106 12471.58 191.75 54698.15 88888.00 2015-04-16 18:54:36.500 106 12471.65 191.88 54698.12 88888.00 2015-04-16 18:54:36.625 106 12471.80 191.93 54698.15 88888.00 2015-04-16 18:54:36.750 106 12471.92 191.95 54698.15 88888.00 2015-04-16 18:54:36.875 106 12471.98 192.00 54698.10 88888.00 2015-04-16 18:54:37.000 106 12472.05 192.07 54698.07 88888.00 2015-04-16 18:54:37.125 106 12472.23 192.15 54698.10 88888.00 2015-04-16 18:54:37.250 106 12472.33 192.25 54698.07 88888.00 2015-04-16 18:54:37.375 106 12472.40 192.30 54698.05 88888.00 2015-04-16 18:54:37.500 106 12472.48 192.35 54698.03 88888.00 2015-04-16 18:54:37.625 106 12472.62 192.38 54698.03 88888.00 2015-04-16 18:54:37.750 106 12472.75 192.43 54698.00 88888.00 2015-04-16 18:54:37.875 106 12472.80 192.47 54698.00 88888.00 2015-04-16 18:54:38.000 106 12472.98 192.55 54697.97 88888.00 2015-04-16 18:54:38.125 106 12473.10 192.60 54697.95 88888.00 2015-04-16 18:54:38.250 106 12473.15 192.57 54697.90 88888.00 2015-04-16 18:54:38.375 106 12473.27 192.65 54697.93 88888.00 2015-04-16 18:54:38.500 106 12473.45 192.70 54697.93 88888.00 2015-04-16 18:54:38.625 106 12473.48 192.72 54697.90 88888.00 2015-04-16 18:54:38.750 106 12473.55 192.75 54697.93 88888.00 2015-04-16 18:54:38.875 106 12473.60 192.72 54697.93 88888.00 2015-04-16 18:54:39.000 106 12473.65 192.75 54697.88 88888.00 2015-04-16 18:54:39.125 106 12473.77 192.75 54697.82 88888.00 2015-04-16 18:54:39.250 106 12473.88 192.72 54697.85 88888.00 2015-04-16 18:54:39.375 106 12473.98 192.72 54697.85 88888.00 2015-04-16 18:54:39.500 106 12474.08 192.72 54697.85 88888.00 2015-04-16 18:54:39.625 106 12474.12 192.70 54697.85 88888.00 2015-04-16 18:54:39.750 106 12474.17 192.72 54697.82 88888.00 2015-04-16 18:54:39.875 106 12474.17 192.68 54697.82 88888.00 2015-04-16 18:54:40.000 106 12474.25 192.62 54697.80 88888.00 2015-04-16 18:54:40.125 106 12474.35 192.57 54697.82 88888.00 2015-04-16 18:54:40.250 106 12474.38 192.53 54697.82 88888.00 2015-04-16 18:54:40.375 106 12474.40 192.50 54697.82 88888.00 2015-04-16 18:54:40.500 106 12474.40 192.43 54697.78 88888.00 2015-04-16 18:54:40.625 106 12474.40 192.38 54697.80 88888.00 2015-04-16 18:54:40.750 106 12474.45 192.35 54697.82 88888.00 2015-04-16 18:54:40.875 106 12474.50 192.25 54697.85 88888.00 2015-04-16 18:54:41.000 106 12474.50 192.18 54697.82 88888.00 2015-04-16 18:54:41.125 106 12474.45 192.05 54697.82 88888.00 2015-04-16 18:54:41.250 106 12474.40 192.03 54697.82 88888.00 2015-04-16 18:54:41.375 106 12474.42 191.97 54697.85 88888.00 2015-04-16 18:54:41.500 106 12474.40 191.93 54697.88 88888.00 2015-04-16 18:54:41.625 106 12474.38 191.82 54697.90 88888.00 2015-04-16 18:54:41.750 106 12474.35 191.68 54697.90 88888.00 2015-04-16 18:54:41.875 106 12474.23 191.57 54697.90 88888.00 2015-04-16 18:54:42.000 106 12474.12 191.53 54697.90 88888.00 2015-04-16 18:54:42.125 106 12474.08 191.45 54697.95 88888.00 2015-04-16 18:54:42.250 106 12473.95 191.35 54697.95 88888.00 2015-04-16 18:54:42.375 106 12473.92 191.28 54697.95 88888.00 2015-04-16 18:54:42.500 106 12473.95 191.25 54697.97 88888.00 2015-04-16 18:54:42.625 106 12473.90 191.18 54698.00 88888.00 2015-04-16 18:54:42.750 106 12473.75 191.12 54698.00 88888.00 2015-04-16 18:54:42.875 106 12473.65 191.07 54698.03 88888.00 2015-04-16 18:54:43.000 106 12473.58 191.00 54698.05 88888.00 2015-04-16 18:54:43.125 106 12473.48 190.90 54698.07 88888.00 2015-04-16 18:54:43.250 106 12473.33 190.80 54698.07 88888.00 2015-04-16 18:54:43.375 106 12473.33 190.78 54698.10 88888.00 2015-04-16 18:54:43.500 106 12473.20 190.72 54698.12 88888.00 2015-04-16 18:54:43.625 106 12473.02 190.68 54698.15 88888.00 2015-04-16 18:54:43.750 106 12472.98 190.57 54698.22 88888.00 2015-04-16 18:54:43.875 106 12472.85 190.55 54698.22 88888.00 2015-04-16 18:54:44.000 106 12472.80 190.50 54698.25 88888.00 2015-04-16 18:54:44.125 106 12472.65 190.47 54698.30 88888.00 2015-04-16 18:54:44.250 106 12472.52 190.45 54698.35 88888.00 2015-04-16 18:54:44.375 106 12472.48 190.45 54698.35 88888.00 2015-04-16 18:54:44.500 106 12472.35 190.40 54698.35 88888.00 2015-04-16 18:54:44.625 106 12472.20 190.40 54698.35 88888.00 2015-04-16 18:54:44.750 106 12472.00 190.38 54698.30 88888.00 2015-04-16 18:54:44.875 106 12471.92 190.38 54698.30 88888.00 2015-04-16 18:54:45.000 106 12471.73 190.35 54698.32 88888.00 2015-04-16 18:54:45.125 106 12471.58 190.32 54698.35 88888.00 2015-04-16 18:54:45.250 106 12471.42 190.35 54698.38 88888.00 2015-04-16 18:54:45.375 106 12471.38 190.38 54698.40 88888.00 2015-04-16 18:54:45.500 106 12471.27 190.40 54698.40 88888.00 2015-04-16 18:54:45.625 106 12471.12 190.40 54698.40 88888.00 2015-04-16 18:54:45.750 106 12470.95 190.38 54698.40 88888.00 2015-04-16 18:54:45.875 106 12470.83 190.40 54698.40 88888.00 2015-04-16 18:54:46.000 106 12470.77 190.40 54698.43 88888.00 2015-04-16 18:54:46.125 106 12470.70 190.38 54698.43 88888.00 2015-04-16 18:54:46.250 106 12470.58 190.40 54698.45 88888.00 2015-04-16 18:54:46.375 106 12470.50 190.43 54698.47 88888.00 2015-04-16 18:54:46.500 106 12470.42 190.43 54698.47 88888.00 2015-04-16 18:54:46.625 106 12470.38 190.43 54698.47 88888.00 2015-04-16 18:54:46.750 106 12470.30 190.45 54698.47 88888.00 2015-04-16 18:54:46.875 106 12470.17 190.47 54698.47 88888.00 2015-04-16 18:54:47.000 106 12470.08 190.47 54698.50 88888.00 2015-04-16 18:54:47.125 106 12470.05 190.53 54698.53 88888.00 2015-04-16 18:54:47.250 106 12469.98 190.55 54698.55 88888.00 2015-04-16 18:54:47.375 106 12469.92 190.55 54698.53 88888.00 2015-04-16 18:54:47.500 106 12469.83 190.55 54698.47 88888.00 2015-04-16 18:54:47.625 106 12469.83 190.60 54698.47 88888.00 2015-04-16 18:54:47.750 106 12469.88 190.62 54698.55 88888.00 2015-04-16 18:54:47.875 106 12469.88 190.65 54698.55 88888.00 2015-04-16 18:54:48.000 106 12469.77 190.65 54698.50 88888.00 2015-04-16 18:54:48.125 106 12469.70 190.65 54698.47 88888.00 2015-04-16 18:54:48.250 106 12469.67 190.68 54698.53 88888.00 2015-04-16 18:54:48.375 106 12469.67 190.68 54698.55 88888.00 2015-04-16 18:54:48.500 106 12469.62 190.68 54698.53 88888.00 2015-04-16 18:54:48.625 106 12469.58 190.68 54698.47 88888.00 2015-04-16 18:54:48.750 106 12469.58 190.70 54698.47 88888.00 2015-04-16 18:54:48.875 106 12469.60 190.72 54698.50 88888.00 2015-04-16 18:54:49.000 106 12469.58 190.70 54698.50 88888.00 2015-04-16 18:54:49.125 106 12469.52 190.70 54698.50 88888.00 2015-04-16 18:54:49.250 106 12469.52 190.70 54698.50 88888.00 2015-04-16 18:54:49.375 106 12469.58 190.70 54698.50 88888.00 2015-04-16 18:54:49.500 106 12469.60 190.68 54698.47 88888.00 2015-04-16 18:54:49.625 106 12469.60 190.68 54698.47 88888.00 2015-04-16 18:54:49.750 106 12469.60 190.68 54698.45 88888.00 2015-04-16 18:54:49.875 106 12469.62 190.68 54698.47 88888.00 2015-04-16 18:54:50.000 106 12469.60 190.65 54698.45 88888.00 2015-04-16 18:54:50.125 106 12469.60 190.62 54698.45 88888.00 2015-04-16 18:54:50.250 106 12469.65 190.65 54698.47 88888.00 2015-04-16 18:54:50.375 106 12469.67 190.65 54698.47 88888.00 2015-04-16 18:54:50.500 106 12469.73 190.68 54698.45 88888.00 2015-04-16 18:54:50.625 106 12469.77 190.68 54698.43 88888.00 2015-04-16 18:54:50.750 106 12469.83 190.68 54698.47 88888.00 2015-04-16 18:54:50.875 106 12469.88 190.70 54698.45 88888.00 2015-04-16 18:54:51.000 106 12469.85 190.70 54698.43 88888.00 2015-04-16 18:54:51.125 106 12469.90 190.70 54698.43 88888.00 2015-04-16 18:54:51.250 106 12470.00 190.70 54698.40 88888.00 2015-04-16 18:54:51.375 106 12470.20 190.72 54698.40 88888.00 2015-04-16 18:54:51.500 106 12470.25 190.75 54698.38 88888.00 2015-04-16 18:54:51.625 106 12470.33 190.85 54698.38 88888.00 2015-04-16 18:54:51.750 106 12470.45 190.85 54698.32 88888.00 2015-04-16 18:54:51.875 106 12470.55 190.88 54698.30 88888.00 2015-04-16 18:54:52.000 106 12470.65 190.90 54698.28 88888.00 2015-04-16 18:54:52.125 106 12470.70 190.93 54698.28 88888.00 2015-04-16 18:54:52.250 106 12470.77 190.95 54698.30 88888.00 2015-04-16 18:54:52.375 106 12470.85 190.97 54698.30 88888.00 2015-04-16 18:54:52.500 106 12470.88 191.03 54698.28 88888.00 2015-04-16 18:54:52.625 106 12471.00 191.12 54698.28 88888.00 2015-04-16 18:54:52.750 106 12471.15 191.15 54698.25 88888.00 2015-04-16 18:54:52.875 106 12471.33 191.18 54698.20 88888.00 2015-04-16 18:54:53.000 106 12471.45 191.22 54698.18 88888.00 2015-04-16 18:54:53.125 106 12471.60 191.30 54698.20 88888.00 2015-04-16 18:54:53.250 106 12471.70 191.38 54698.15 88888.00 2015-04-16 18:54:53.375 106 12471.88 191.43 54698.15 88888.00 2015-04-16 18:54:53.500 106 12472.00 191.50 54698.18 88888.00 2015-04-16 18:54:53.625 106 12472.15 191.60 54698.15 88888.00 2015-04-16 18:54:53.750 106 12472.25 191.70 54698.10 88888.00 2015-04-16 18:54:53.875 106 12472.33 191.78 54698.10 88888.00 2015-04-16 18:54:54.000 106 12472.50 191.88 54698.07 88888.00 2015-04-16 18:54:54.125 106 12472.62 191.97 54698.07 88888.00 2015-04-16 18:54:54.250 106 12472.77 192.05 54698.07 88888.00 2015-04-16 18:54:54.375 106 12472.92 192.12 54698.05 88888.00 2015-04-16 18:54:54.500 106 12473.10 192.22 54698.03 88888.00 2015-04-16 18:54:54.625 106 12473.20 192.30 54698.03 88888.00 2015-04-16 18:54:54.750 106 12473.33 192.40 54698.00 88888.00 2015-04-16 18:54:54.875 106 12473.50 192.50 54697.95 88888.00 2015-04-16 18:54:55.000 106 12473.62 192.57 54697.93 88888.00 2015-04-16 18:54:55.125 106 12473.80 192.70 54697.93 88888.00 2015-04-16 18:54:55.250 106 12473.98 192.82 54697.90 88888.00 2015-04-16 18:54:55.375 106 12474.15 192.90 54697.88 88888.00 2015-04-16 18:54:55.500 106 12474.35 193.03 54697.85 88888.00 2015-04-16 18:54:55.625 106 12474.45 193.12 54697.82 88888.00 2015-04-16 18:54:55.750 106 12474.60 193.20 54697.82 88888.00 2015-04-16 18:54:55.875 106 12474.70 193.35 54697.82 88888.00 2015-04-16 18:54:56.000 106 12474.77 193.45 54697.80 88888.00 2015-04-16 18:54:56.125 106 12474.92 193.60 54697.78 88888.00 2015-04-16 18:54:56.250 106 12475.15 193.65 54697.78 88888.00 2015-04-16 18:54:56.375 106 12475.33 193.72 54697.75 88888.00 2015-04-16 18:54:56.500 106 12475.52 193.85 54697.72 88888.00 2015-04-16 18:54:56.625 106 12475.70 193.95 54697.70 88888.00 2015-04-16 18:54:56.750 106 12475.92 194.05 54697.72 88888.00 2015-04-16 18:54:56.875 106 12476.00 194.15 54697.70 88888.00 2015-04-16 18:54:57.000 106 12476.10 194.22 54697.70 88888.00 2015-04-16 18:54:57.125 106 12476.25 194.35 54697.70 88888.00 2015-04-16 18:54:57.250 106 12476.50 194.45 54697.68 88888.00 2015-04-16 18:54:57.375 106 12476.65 194.53 54697.65 88888.00 2015-04-16 18:54:57.500 106 12476.73 194.55 54697.65 88888.00 2015-04-16 18:54:57.625 106 12476.80 194.68 54697.65 88888.00 2015-04-16 18:54:57.750 106 12476.98 194.78 54697.68 88888.00 2015-04-16 18:54:57.875 106 12477.15 194.82 54697.65 88888.00 2015-04-16 18:54:58.000 106 12477.25 194.88 54697.62 88888.00 2015-04-16 18:54:58.125 106 12477.35 194.90 54697.62 88888.00 2015-04-16 18:54:58.250 106 12477.48 194.93 54697.62 88888.00 2015-04-16 18:54:58.375 106 12477.55 195.00 54697.62 88888.00 2015-04-16 18:54:58.500 106 12477.67 195.03 54697.65 88888.00 2015-04-16 18:54:58.625 106 12477.80 195.07 54697.65 88888.00 2015-04-16 18:54:58.750 106 12477.92 195.12 54697.65 88888.00 2015-04-16 18:54:58.875 106 12477.95 195.12 54697.68 88888.00 2015-04-16 18:54:59.000 106 12478.02 195.10 54697.68 88888.00 2015-04-16 18:54:59.125 106 12478.10 195.12 54697.68 88888.00 2015-04-16 18:54:59.250 106 12478.10 195.10 54697.68 88888.00 2015-04-16 18:54:59.375 106 12478.15 195.12 54697.68 88888.00 2015-04-16 18:54:59.500 106 12478.25 195.15 54697.70 88888.00 2015-04-16 18:54:59.625 106 12478.30 195.12 54697.72 88888.00 2015-04-16 18:54:59.750 106 12478.38 195.10 54697.72 88888.00 2015-04-16 18:54:59.875 106 12478.38 195.05 54697.75 88888.00 2015-04-16 18:55:00.000 106 12478.38 195.00 54697.75 88888.00 2015-04-16 18:55:00.125 106 12478.38 194.97 54697.82 88888.00 2015-04-16 18:55:00.250 106 12478.40 194.88 54697.82 88888.00 2015-04-16 18:55:00.375 106 12478.40 194.85 54697.85 88888.00 2015-04-16 18:55:00.500 106 12478.38 194.75 54697.85 88888.00 2015-04-16 18:55:00.625 106 12478.27 194.68 54697.90 88888.00 2015-04-16 18:55:00.750 106 12478.27 194.60 54697.97 88888.00 2015-04-16 18:55:00.875 106 12478.20 194.53 54698.00 88888.00 2015-04-16 18:55:01.000 106 12478.12 194.43 54698.03 88888.00 2015-04-16 18:55:01.125 106 12478.08 194.32 54698.05 88888.00 2015-04-16 18:55:01.250 106 12478.00 194.22 54698.07 88888.00 2015-04-16 18:55:01.375 106 12477.98 194.15 54698.12 88888.00 2015-04-16 18:55:01.500 106 12477.92 194.05 54698.12 88888.00 2015-04-16 18:55:01.625 106 12477.80 193.95 54698.18 88888.00 2015-04-16 18:55:01.750 106 12477.67 193.82 54698.20 88888.00 2015-04-16 18:55:01.875 106 12477.60 193.70 54698.25 88888.00 2015-04-16 18:55:02.000 106 12477.45 193.60 54698.28 88888.00 2015-04-16 18:55:02.125 106 12477.30 193.47 54698.38 88888.00 2015-04-16 18:55:02.250 106 12477.12 193.30 54698.38 88888.00 2015-04-16 18:55:02.375 106 12476.98 193.20 54698.43 88888.00 2015-04-16 18:55:02.500 106 12476.77 193.07 54698.45 88888.00 2015-04-16 18:55:02.625 106 12476.58 192.95 54698.45 88888.00 2015-04-16 18:55:02.750 106 12476.35 192.82 54698.50 88888.00 2015-04-16 18:55:02.875 106 12476.17 192.70 54698.55 88888.00 2015-04-16 18:55:03.000 106 12476.08 192.55 54698.60 88888.00 2015-04-16 18:55:03.125 106 12475.98 192.45 54698.68 88888.00 2015-04-16 18:55:03.250 106 12475.67 192.28 54698.72 88888.00 2015-04-16 18:55:03.375 106 12475.42 192.20 54698.78 88888.00 2015-04-16 18:55:03.500 106 12475.30 192.07 54698.82 88888.00 2015-04-16 18:55:03.625 106 12475.17 191.97 54698.85 88888.00 2015-04-16 18:55:03.750 106 12474.95 191.82 54698.90 88888.00 2015-04-16 18:55:03.875 106 12474.70 191.70 54698.95 88888.00 2015-04-16 18:55:04.000 106 12474.45 191.60 54698.95 88888.00 2015-04-16 18:55:04.125 106 12474.23 191.47 54699.00 88888.00 2015-04-16 18:55:04.250 106 12474.00 191.35 54699.12 88888.00 2015-04-16 18:55:04.375 106 12473.85 191.30 54699.15 88888.00 2015-04-16 18:55:04.500 106 12473.60 191.20 54699.18 88888.00 2015-04-16 18:55:04.625 106 12473.30 191.15 54699.22 88888.00 2015-04-16 18:55:04.750 106 12473.02 191.07 54699.25 88888.00 2015-04-16 18:55:04.875 106 12472.83 191.00 54699.28 88888.00 2015-04-16 18:55:05.000 106 12472.65 190.90 54699.32 88888.00 2015-04-16 18:55:05.125 106 12472.38 190.85 54699.40 88888.00 2015-04-16 18:55:05.250 106 12472.12 190.72 54699.43 88888.00 2015-04-16 18:55:05.375 106 12472.00 190.72 54699.45 88888.00 2015-04-16 18:55:05.500 106 12471.77 190.65 54699.47 88888.00 2015-04-16 18:55:05.625 106 12471.55 190.60 54699.60 88888.00 2015-04-16 18:55:05.750 106 12471.38 190.57 54699.68 88888.00 2015-04-16 18:55:05.875 106 12471.17 190.55 54699.68 88888.00 2015-04-16 18:55:06.000 106 12470.90 190.53 54699.70 88888.00 2015-04-16 18:55:06.125 106 12470.62 190.47 54699.75 88888.00 2015-04-16 18:55:06.250 106 12470.40 190.45 54699.78 88888.00 2015-04-16 18:55:06.375 106 12470.23 190.43 54699.82 88888.00 2015-04-16 18:55:06.500 106 12470.05 190.43 54699.85 88888.00 2015-04-16 18:55:06.625 106 12469.88 190.40 54699.88 88888.00 2015-04-16 18:55:06.750 106 12469.73 190.38 54699.90 88888.00 2015-04-16 18:55:06.875 106 12469.62 190.35 54699.90 88888.00 2015-04-16 18:55:07.000 106 12469.50 190.32 54699.90 88888.00 2015-04-16 18:55:07.125 106 12469.33 190.32 54699.95 88888.00 2015-04-16 18:55:07.250 106 12469.12 190.30 54700.00 88888.00 2015-04-16 18:55:07.375 106 12468.98 190.30 54699.97 88888.00 2015-04-16 18:55:07.500 106 12468.80 190.32 54700.00 88888.00 2015-04-16 18:55:07.625 106 12468.58 190.32 54700.03 88888.00 2015-04-16 18:55:07.750 106 12468.35 190.32 54700.05 88888.00 2015-04-16 18:55:07.875 106 12468.17 190.32 54700.10 88888.00 2015-04-16 18:55:08.000 106 12468.05 190.32 54700.10 88888.00 2015-04-16 18:55:08.125 106 12467.90 190.32 54700.07 88888.00 2015-04-16 18:55:08.250 106 12467.73 190.35 54700.12 88888.00 2015-04-16 18:55:08.375 106 12467.62 190.38 54700.12 88888.00 2015-04-16 18:55:08.500 106 12467.55 190.35 54700.15 88888.00 2015-04-16 18:55:08.625 106 12467.45 190.35 54700.22 88888.00 2015-04-16 18:55:08.750 106 12467.25 190.38 54700.22 88888.00 2015-04-16 18:55:08.875 106 12467.12 190.35 54700.25 88888.00 2015-04-16 18:55:09.000 106 12467.05 190.35 54700.25 88888.00 2015-04-16 18:55:09.125 106 12466.95 190.38 54700.30 88888.00 2015-04-16 18:55:09.250 106 12466.83 190.40 54700.30 88888.00 2015-04-16 18:55:09.375 106 12466.75 190.43 54700.30 88888.00 2015-04-16 18:55:09.500 106 12466.62 190.45 54700.32 88888.00 2015-04-16 18:55:09.625 106 12466.58 190.47 54700.35 88888.00 2015-04-16 18:55:09.750 106 12466.42 190.47 54700.30 88888.00 2015-04-16 18:55:09.875 106 12466.30 190.47 54700.32 88888.00 2015-04-16 18:55:10.000 106 12466.17 190.47 54700.32 88888.00 2015-04-16 18:55:10.125 106 12466.08 190.50 54700.38 88888.00 2015-04-16 18:55:10.250 106 12466.00 190.47 54700.32 88888.00 2015-04-16 18:55:10.375 106 12466.05 190.53 54700.32 88888.00 2015-04-16 18:55:10.500 106 12466.08 190.57 54700.32 88888.00 2015-04-16 18:55:10.625 106 12465.98 190.57 54700.35 88888.00 2015-04-16 18:55:10.750 106 12465.83 190.60 54700.38 88888.00 2015-04-16 18:55:10.875 106 12465.83 190.62 54700.38 88888.00 2015-04-16 18:55:11.000 106 12465.83 190.65 54700.35 88888.00 2015-04-16 18:55:11.125 106 12465.85 190.65 54700.35 88888.00 2015-04-16 18:55:11.250 106 12465.80 190.68 54700.32 88888.00 2015-04-16 18:55:11.375 106 12465.75 190.68 54700.32 88888.00 2015-04-16 18:55:11.500 106 12465.70 190.75 54700.32 88888.00 2015-04-16 18:55:11.625 106 12465.60 190.78 54700.32 88888.00 2015-04-16 18:55:11.750 106 12465.60 190.80 54700.32 88888.00 2015-04-16 18:55:11.875 106 12465.62 190.80 54700.32 88888.00 2015-04-16 18:55:12.000 106 12465.62 190.88 54700.35 88888.00 2015-04-16 18:55:12.125 106 12465.65 190.93 54700.35 88888.00 2015-04-16 18:55:12.250 106 12465.67 190.97 54700.35 88888.00 2015-04-16 18:55:12.375 106 12465.70 191.00 54700.32 88888.00 2015-04-16 18:55:12.500 106 12465.67 191.03 54700.32 88888.00 2015-04-16 18:55:12.625 106 12465.60 191.10 54700.30 88888.00 2015-04-16 18:55:12.750 106 12465.60 191.18 54700.28 88888.00 2015-04-16 18:55:12.875 106 12465.67 191.25 54700.28 88888.00 2015-04-16 18:55:13.000 106 12465.73 191.28 54700.25 88888.00 2015-04-16 18:55:13.125 106 12465.75 191.35 54700.28 88888.00 2015-04-16 18:55:13.250 106 12465.75 191.43 54700.28 88888.00 2015-04-16 18:55:13.375 106 12465.77 191.53 54700.28 88888.00 2015-04-16 18:55:13.500 106 12465.80 191.57 54700.28 88888.00 2015-04-16 18:55:13.625 106 12465.77 191.70 54700.25 88888.00 2015-04-16 18:55:13.750 106 12465.85 191.78 54700.20 88888.00 2015-04-16 18:55:13.875 106 12465.90 191.88 54700.18 88888.00 2015-04-16 18:55:14.000 106 12465.98 191.97 54700.18 88888.00 2015-04-16 18:55:14.125 106 12466.00 192.07 54700.18 88888.00 2015-04-16 18:55:14.250 106 12466.08 192.18 54700.12 88888.00 2015-04-16 18:55:14.375 106 12466.15 192.28 54700.12 88888.00 2015-04-16 18:55:14.500 106 12466.23 192.45 54700.12 88888.00 2015-04-16 18:55:14.625 106 12466.25 192.53 54700.10 88888.00 2015-04-16 18:55:14.750 106 12466.27 192.60 54700.05 88888.00 2015-04-16 18:55:14.875 106 12466.35 192.72 54700.05 88888.00 2015-04-16 18:55:15.000 106 12466.50 192.88 54700.05 88888.00 2015-04-16 18:55:15.125 106 12466.62 193.00 54700.05 88888.00 2015-04-16 18:55:15.250 106 12466.67 193.15 54700.03 88888.00 2015-04-16 18:55:15.375 106 12466.75 193.28 54700.00 88888.00 2015-04-16 18:55:15.500 106 12466.83 193.43 54699.97 88888.00 2015-04-16 18:55:15.625 106 12466.98 193.55 54699.95 88888.00 2015-04-16 18:55:15.750 106 12467.02 193.68 54699.97 88888.00 2015-04-16 18:55:15.875 106 12467.05 193.82 54699.95 88888.00 2015-04-16 18:55:16.000 106 12467.20 193.97 54699.93 88888.00 2015-04-16 18:55:16.125 106 12467.30 194.12 54699.93 88888.00 2015-04-16 18:55:16.250 106 12467.35 194.28 54699.88 88888.00 2015-04-16 18:55:16.375 106 12467.52 194.40 54699.85 88888.00 2015-04-16 18:55:16.500 106 12467.67 194.53 54699.88 88888.00 2015-04-16 18:55:16.625 106 12467.73 194.70 54699.85 88888.00 2015-04-16 18:55:16.750 106 12467.77 194.80 54699.85 88888.00 2015-04-16 18:55:16.875 106 12467.92 194.97 54699.82 88888.00 2015-04-16 18:55:17.000 106 12468.00 195.12 54699.82 88888.00 2015-04-16 18:55:17.125 106 12468.05 195.25 54699.80 88888.00 2015-04-16 18:55:17.250 106 12468.12 195.43 54699.75 88888.00 2015-04-16 18:55:17.375 106 12468.27 195.57 54699.75 88888.00 2015-04-16 18:55:17.500 106 12468.42 195.72 54699.75 88888.00 2015-04-16 18:55:17.625 106 12468.50 195.88 54699.72 88888.00 2015-04-16 18:55:17.750 106 12468.50 196.00 54699.72 88888.00 2015-04-16 18:55:17.875 106 12468.58 196.10 54699.70 88888.00 2015-04-16 18:55:18.000 106 12468.73 196.25 54699.65 88888.00 2015-04-16 18:55:18.125 106 12468.83 196.43 54699.68 88888.00 2015-04-16 18:55:18.250 106 12468.88 196.60 54699.68 88888.00 2015-04-16 18:55:18.375 106 12469.00 196.72 54699.65 88888.00 2015-04-16 18:55:18.500 106 12469.10 196.88 54699.65 88888.00 2015-04-16 18:55:18.625 106 12469.17 197.00 54699.65 88888.00 2015-04-16 18:55:18.750 106 12469.23 197.18 54699.65 88888.00 2015-04-16 18:55:18.875 106 12469.27 197.30 54699.68 88888.00 2015-04-16 18:55:19.000 106 12469.33 197.43 54699.65 88888.00 2015-04-16 18:55:19.125 106 12469.38 197.53 54699.62 88888.00 2015-04-16 18:55:19.250 106 12469.45 197.65 54699.68 88888.00 2015-04-16 18:55:19.375 106 12469.60 197.80 54699.65 88888.00 2015-04-16 18:55:19.500 106 12469.67 198.00 54699.65 88888.00 2015-04-16 18:55:19.625 106 12469.77 198.10 54699.62 88888.00 2015-04-16 18:55:19.750 106 12469.88 198.18 54699.60 88888.00 2015-04-16 18:55:19.875 106 12469.88 198.30 54699.60 88888.00 2015-04-16 18:55:20.000 106 12469.90 198.40 54699.60 88888.00 2015-04-16 18:55:20.125 106 12469.95 198.53 54699.62 88888.00 2015-04-16 18:55:20.250 106 12470.02 198.62 54699.65 88888.00 2015-04-16 18:55:20.375 106 12470.12 198.70 54699.62 88888.00 2015-04-16 18:55:20.500 106 12470.17 198.85 54699.62 88888.00 2015-04-16 18:55:20.625 106 12470.25 198.95 54699.68 88888.00 2015-04-16 18:55:20.750 106 12470.33 199.05 54699.68 88888.00 2015-04-16 18:55:20.875 106 12470.35 199.12 54699.70 88888.00 2015-04-16 18:55:21.000 106 12470.38 199.18 54699.68 88888.00 2015-04-16 18:55:21.125 106 12470.40 199.22 54699.72 88888.00 2015-04-16 18:55:21.250 106 12470.40 199.30 54699.72 88888.00 2015-04-16 18:55:21.375 106 12470.42 199.40 54699.72 88888.00 2015-04-16 18:55:21.500 106 12470.42 199.45 54699.72 88888.00 2015-04-16 18:55:21.625 106 12470.48 199.47 54699.75 88888.00 2015-04-16 18:55:21.750 106 12470.52 199.55 54699.75 88888.00 2015-04-16 18:55:21.875 106 12470.55 199.57 54699.78 88888.00 2015-04-16 18:55:22.000 106 12470.60 199.57 54699.78 88888.00 2015-04-16 18:55:22.125 106 12470.62 199.62 54699.80 88888.00 2015-04-16 18:55:22.250 106 12470.58 199.60 54699.80 88888.00 2015-04-16 18:55:22.375 106 12470.60 199.60 54699.80 88888.00 2015-04-16 18:55:22.500 106 12470.60 199.62 54699.85 88888.00 2015-04-16 18:55:22.625 106 12470.62 199.60 54699.88 88888.00 2015-04-16 18:55:22.750 106 12470.58 199.57 54699.88 88888.00 2015-04-16 18:55:22.875 106 12470.60 199.55 54699.90 88888.00 2015-04-16 18:55:23.000 106 12470.62 199.53 54699.90 88888.00 2015-04-16 18:55:23.125 106 12470.58 199.47 54699.95 88888.00 2015-04-16 18:55:23.250 106 12470.52 199.45 54699.97 88888.00 2015-04-16 18:55:23.375 106 12470.48 199.35 54699.97 88888.00 2015-04-16 18:55:23.500 106 12470.42 199.28 54699.97 88888.00 2015-04-16 18:55:23.625 106 12470.45 199.20 54700.03 88888.00 2015-04-16 18:55:23.750 106 12470.38 199.18 54700.03 88888.00 2015-04-16 18:55:23.875 106 12470.33 199.10 54700.05 88888.00 2015-04-16 18:55:24.000 106 12470.27 198.97 54700.07 88888.00 2015-04-16 18:55:24.125 106 12470.23 198.90 54700.12 88888.00 2015-04-16 18:55:24.250 106 12470.17 198.78 54700.18 88888.00 2015-04-16 18:55:24.375 106 12470.15 198.70 54700.18 88888.00 2015-04-16 18:55:24.500 106 12470.02 198.60 54700.22 88888.00 2015-04-16 18:55:24.625 106 12469.92 198.47 54700.28 88888.00 2015-04-16 18:55:24.750 106 12469.77 198.35 54700.28 88888.00 2015-04-16 18:55:24.875 106 12469.62 198.25 54700.30 88888.00 2015-04-16 18:55:25.000 106 12469.58 198.05 54700.32 88888.00 2015-04-16 18:55:25.125 106 12469.55 197.95 54700.35 88888.00 2015-04-16 18:55:25.250 106 12469.42 197.80 54700.40 88888.00 2015-04-16 18:55:25.375 106 12469.33 197.70 54700.45 88888.00 2015-04-16 18:55:25.500 106 12469.20 197.57 54700.47 88888.00 2015-04-16 18:55:25.625 106 12469.00 197.43 54700.50 88888.00 2015-04-16 18:55:25.750 106 12468.80 197.22 54700.57 88888.00 2015-04-16 18:55:25.875 106 12468.70 197.15 54700.60 88888.00 2015-04-16 18:55:26.000 106 12468.55 196.97 54700.60 88888.00 2015-04-16 18:55:26.125 106 12468.38 196.82 54700.65 88888.00 2015-04-16 18:55:26.250 106 12468.25 196.62 54700.70 88888.00 2015-04-16 18:55:26.375 106 12468.12 196.50 54700.75 88888.00 2015-04-16 18:55:26.500 106 12467.98 196.40 54700.78 88888.00 2015-04-16 18:55:26.625 106 12467.77 196.20 54700.80 88888.00 2015-04-16 18:55:26.750 106 12467.58 196.07 54700.85 88888.00 2015-04-16 18:55:26.875 106 12467.42 195.97 54700.90 88888.00 2015-04-16 18:55:27.000 106 12467.27 195.85 54700.90 88888.00 2015-04-16 18:55:27.125 106 12467.05 195.70 54700.90 88888.00 2015-04-16 18:55:27.250 106 12466.85 195.53 54700.93 88888.00 2015-04-16 18:55:27.375 106 12466.73 195.43 54700.97 88888.00 2015-04-16 18:55:27.500 106 12466.55 195.28 54701.03 88888.00 2015-04-16 18:55:27.625 106 12466.38 195.20 54701.05 88888.00 2015-04-16 18:55:27.750 106 12466.20 195.07 54701.10 88888.00 2015-04-16 18:55:27.875 106 12466.00 194.93 54701.10 88888.00 2015-04-16 18:55:28.000 106 12465.85 194.80 54701.10 88888.00 2015-04-16 18:55:28.125 106 12465.65 194.72 54701.15 88888.00 2015-04-16 18:55:28.250 106 12465.42 194.62 54701.20 88888.00 2015-04-16 18:55:28.375 106 12465.20 194.55 54701.18 88888.00 2015-04-16 18:55:28.500 106 12465.08 194.45 54701.22 88888.00 2015-04-16 18:55:28.625 106 12464.95 194.38 54701.22 88888.00 2015-04-16 18:55:28.750 106 12464.73 194.28 54701.28 88888.00 2015-04-16 18:55:28.875 106 12464.55 194.22 54701.32 88888.00 2015-04-16 18:55:29.000 106 12464.45 194.15 54701.32 88888.00 2015-04-16 18:55:29.125 106 12464.27 194.05 54701.32 88888.00 2015-04-16 18:55:29.250 106 12464.10 193.97 54701.35 88888.00 2015-04-16 18:55:29.375 106 12464.00 193.95 54701.38 88888.00 2015-04-16 18:55:29.500 106 12463.88 193.90 54701.38 88888.00 2015-04-16 18:55:29.625 106 12463.75 193.85 54701.43 88888.00 2015-04-16 18:55:29.750 106 12463.65 193.80 54701.38 88888.00 2015-04-16 18:55:29.875 106 12463.50 193.72 54701.38 88888.00 2015-04-16 18:55:30.000 106 12463.38 193.70 54701.38 88888.00 2015-04-16 18:55:30.125 106 12463.33 193.68 54701.43 88888.00 2015-04-16 18:55:30.250 106 12463.20 193.68 54701.40 88888.00 2015-04-16 18:55:30.375 106 12463.10 193.65 54701.43 88888.00 2015-04-16 18:55:30.500 106 12463.05 193.65 54701.40 88888.00 2015-04-16 18:55:30.625 106 12462.92 193.65 54701.43 88888.00 2015-04-16 18:55:30.750 106 12462.77 193.60 54701.43 88888.00 2015-04-16 18:55:30.875 106 12462.70 193.62 54701.45 88888.00 2015-04-16 18:55:31.000 106 12462.62 193.60 54701.43 88888.00 2015-04-16 18:55:31.125 106 12462.55 193.60 54701.47 88888.00 2015-04-16 18:55:31.250 106 12462.48 193.60 54701.47 88888.00 2015-04-16 18:55:31.375 106 12462.42 193.62 54701.47 88888.00 2015-04-16 18:55:31.500 106 12462.35 193.62 54701.50 88888.00 2015-04-16 18:55:31.625 106 12462.27 193.62 54701.45 88888.00 2015-04-16 18:55:31.750 106 12462.15 193.65 54701.43 88888.00 2015-04-16 18:55:31.875 106 12462.05 193.68 54701.43 88888.00 2015-04-16 18:55:32.000 106 12462.00 193.68 54701.43 88888.00 2015-04-16 18:55:32.125 106 12462.00 193.72 54701.43 88888.00 2015-04-16 18:55:32.250 106 12462.02 193.75 54701.43 88888.00 2015-04-16 18:55:32.375 106 12461.95 193.78 54701.38 88888.00 2015-04-16 18:55:32.500 106 12461.90 193.80 54701.35 88888.00 2015-04-16 18:55:32.625 106 12461.85 193.85 54701.35 88888.00 2015-04-16 18:55:32.750 106 12461.75 193.85 54701.32 88888.00 2015-04-16 18:55:32.875 106 12461.75 193.88 54701.30 88888.00 2015-04-16 18:55:33.000 106 12461.77 193.93 54701.30 88888.00 2015-04-16 18:55:33.125 106 12461.77 194.03 54701.30 88888.00 2015-04-16 18:55:33.250 106 12461.67 194.05 54701.28 88888.00 2015-04-16 18:55:33.375 106 12461.70 194.05 54701.25 88888.00 2015-04-16 18:55:33.500 106 12461.70 194.05 54701.22 88888.00 2015-04-16 18:55:33.625 106 12461.70 194.12 54701.22 88888.00 2015-04-16 18:55:33.750 106 12461.73 194.20 54701.20 88888.00 2015-04-16 18:55:33.875 106 12461.70 194.25 54701.18 88888.00 2015-04-16 18:55:34.000 106 12461.67 194.30 54701.18 88888.00 2015-04-16 18:55:34.125 106 12461.67 194.32 54701.20 88888.00 2015-04-16 18:55:34.250 106 12461.75 194.38 54701.18 88888.00 2015-04-16 18:55:34.375 106 12461.80 194.40 54701.12 88888.00 2015-04-16 18:55:34.500 106 12461.83 194.40 54701.10 88888.00 2015-04-16 18:55:34.625 106 12461.80 194.50 54701.07 88888.00 2015-04-16 18:55:34.750 106 12461.77 194.55 54701.05 88888.00 2015-04-16 18:55:34.875 106 12461.75 194.57 54701.03 88888.00 2015-04-16 18:55:35.000 106 12461.83 194.65 54701.00 88888.00 2015-04-16 18:55:35.125 106 12461.85 194.70 54701.00 88888.00 2015-04-16 18:55:35.250 106 12461.83 194.75 54700.97 88888.00 2015-04-16 18:55:35.375 106 12461.88 194.82 54700.93 88888.00 2015-04-16 18:55:35.500 106 12461.95 194.93 54700.90 88888.00 2015-04-16 18:55:35.625 106 12462.02 195.03 54700.90 88888.00 2015-04-16 18:55:35.750 106 12462.08 195.10 54700.88 88888.00 2015-04-16 18:55:35.875 106 12462.12 195.18 54700.85 88888.00 2015-04-16 18:55:36.000 106 12462.20 195.25 54700.80 88888.00 2015-04-16 18:55:36.125 106 12462.27 195.32 54700.80 88888.00 2015-04-16 18:55:36.250 106 12462.33 195.40 54700.80 88888.00 2015-04-16 18:55:36.375 106 12462.35 195.47 54700.78 88888.00 2015-04-16 18:55:36.500 106 12462.38 195.55 54700.75 88888.00 2015-04-16 18:55:36.625 106 12462.48 195.65 54700.72 88888.00 2015-04-16 18:55:36.750 106 12462.58 195.75 54700.70 88888.00 2015-04-16 18:55:36.875 106 12462.70 195.85 54700.65 88888.00 2015-04-16 18:55:37.000 106 12462.85 195.95 54700.60 88888.00 2015-04-16 18:55:37.125 106 12462.92 196.00 54700.62 88888.00 2015-04-16 18:55:37.250 106 12463.05 196.10 54700.60 88888.00 2015-04-16 18:55:37.375 106 12463.15 196.20 54700.55 88888.00 2015-04-16 18:55:37.500 106 12463.17 196.30 54700.55 88888.00 2015-04-16 18:55:37.625 106 12463.17 196.40 54700.50 88888.00 2015-04-16 18:55:37.750 106 12463.33 196.50 54700.50 88888.00 2015-04-16 18:55:37.875 106 12463.52 196.60 54700.47 88888.00 2015-04-16 18:55:38.000 106 12463.62 196.70 54700.43 88888.00 2015-04-16 18:55:38.125 106 12463.70 196.78 54700.43 88888.00 2015-04-16 18:55:38.250 106 12463.77 196.88 54700.43 88888.00 2015-04-16 18:55:38.375 106 12463.90 196.95 54700.38 88888.00 2015-04-16 18:55:38.500 106 12464.00 197.00 54700.32 88888.00 2015-04-16 18:55:38.625 106 12464.15 197.07 54700.30 88888.00 2015-04-16 18:55:38.750 106 12464.30 197.22 54700.28 88888.00 2015-04-16 18:55:38.875 106 12464.35 197.32 54700.32 88888.00 2015-04-16 18:55:39.000 106 12464.45 197.43 54700.28 88888.00 2015-04-16 18:55:39.125 106 12464.58 197.45 54700.25 88888.00 2015-04-16 18:55:39.250 106 12464.65 197.53 54700.22 88888.00 2015-04-16 18:55:39.375 106 12464.77 197.62 54700.18 88888.00 2015-04-16 18:55:39.500 106 12464.88 197.68 54700.15 88888.00 2015-04-16 18:55:39.625 106 12464.98 197.72 54700.15 88888.00 2015-04-16 18:55:39.750 106 12465.12 197.80 54700.18 88888.00 2015-04-16 18:55:39.875 106 12465.27 197.93 54700.15 88888.00 2015-04-16 18:55:40.000 106 12465.38 197.95 54700.12 88888.00 2015-04-16 18:55:40.125 106 12465.50 198.00 54700.12 88888.00 2015-04-16 18:55:40.250 106 12465.60 198.07 54700.07 88888.00 2015-04-16 18:55:40.375 106 12465.77 198.18 54700.05 88888.00 2015-04-16 18:55:40.500 106 12465.95 198.25 54700.03 88888.00 2015-04-16 18:55:40.625 106 12466.00 198.25 54700.00 88888.00 2015-04-16 18:55:40.750 106 12466.12 198.32 54700.00 88888.00 2015-04-16 18:55:40.875 106 12466.30 198.45 54700.00 88888.00 2015-04-16 18:55:41.000 106 12466.42 198.47 54699.97 88888.00 2015-04-16 18:55:41.125 106 12466.55 198.50 54699.95 88888.00 2015-04-16 18:55:41.250 106 12466.60 198.55 54699.95 88888.00 2015-04-16 18:55:41.375 106 12466.70 198.57 54699.95 88888.00 2015-04-16 18:55:41.500 106 12466.83 198.62 54699.93 88888.00 2015-04-16 18:55:41.625 106 12466.95 198.68 54699.93 88888.00 2015-04-16 18:55:41.750 106 12467.05 198.72 54699.90 88888.00 2015-04-16 18:55:41.875 106 12467.17 198.78 54699.88 88888.00 2015-04-16 18:55:42.000 106 12467.30 198.78 54699.85 88888.00 2015-04-16 18:55:42.125 106 12467.35 198.80 54699.85 88888.00 2015-04-16 18:55:42.250 106 12467.48 198.82 54699.88 88888.00 2015-04-16 18:55:42.375 106 12467.67 198.82 54699.85 88888.00 2015-04-16 18:55:42.500 106 12467.80 198.82 54699.82 88888.00 2015-04-16 18:55:42.625 106 12467.88 198.85 54699.82 88888.00 2015-04-16 18:55:42.750 106 12467.95 198.88 54699.80 88888.00 2015-04-16 18:55:42.875 106 12467.98 198.85 54699.80 88888.00 2015-04-16 18:55:43.000 106 12468.08 198.82 54699.78 88888.00 2015-04-16 18:55:43.125 106 12468.25 198.82 54699.80 88888.00 2015-04-16 18:55:43.250 106 12468.35 198.80 54699.80 88888.00 2015-04-16 18:55:43.375 106 12468.40 198.78 54699.80 88888.00 2015-04-16 18:55:43.500 106 12468.45 198.72 54699.80 88888.00 2015-04-16 18:55:43.625 106 12468.58 198.70 54699.80 88888.00 2015-04-16 18:55:43.750 106 12468.67 198.72 54699.80 88888.00 2015-04-16 18:55:43.875 106 12468.73 198.65 54699.78 88888.00 2015-04-16 18:55:44.000 106 12468.85 198.60 54699.75 88888.00 2015-04-16 18:55:44.125 106 12468.95 198.57 54699.82 88888.00 2015-04-16 18:55:44.250 106 12469.00 198.47 54699.80 88888.00 2015-04-16 18:55:44.375 106 12469.08 198.43 54699.78 88888.00 2015-04-16 18:55:44.500 106 12469.15 198.40 54699.78 88888.00 2015-04-16 18:55:44.625 106 12469.23 198.35 54699.78 88888.00 2015-04-16 18:55:44.750 106 12469.30 198.28 54699.78 88888.00 2015-04-16 18:55:44.875 106 12469.33 198.22 54699.80 88888.00 2015-04-16 18:55:45.000 106 12469.40 198.10 54699.78 88888.00 2015-04-16 18:55:45.125 106 12469.48 198.03 54699.80 88888.00 2015-04-16 18:55:45.250 106 12469.62 197.88 54699.82 88888.00 2015-04-16 18:55:45.375 106 12469.67 197.82 54699.82 88888.00 2015-04-16 18:55:45.500 106 12469.62 197.72 54699.80 88888.00 2015-04-16 18:55:45.625 106 12469.67 197.68 54699.85 88888.00 2015-04-16 18:55:45.750 106 12469.77 197.57 54699.85 88888.00 2015-04-16 18:55:45.875 106 12469.83 197.50 54699.88 88888.00 2015-04-16 18:55:46.000 106 12469.77 197.40 54699.90 88888.00 2015-04-16 18:55:46.125 106 12469.83 197.32 54699.93 88888.00 2015-04-16 18:55:46.250 106 12469.83 197.18 54699.93 88888.00 2015-04-16 18:55:46.375 106 12469.83 197.07 54699.93 88888.00 2015-04-16 18:55:46.500 106 12469.83 196.97 54699.97 88888.00 2015-04-16 18:55:46.625 106 12469.80 196.82 54699.97 88888.00 2015-04-16 18:55:46.750 106 12469.83 196.72 54700.00 88888.00 2015-04-16 18:55:46.875 106 12469.83 196.62 54700.03 88888.00 2015-04-16 18:55:47.000 106 12469.88 196.50 54700.05 88888.00 2015-04-16 18:55:47.125 106 12469.83 196.38 54700.03 88888.00 2015-04-16 18:55:47.250 106 12469.77 196.20 54700.05 88888.00 2015-04-16 18:55:47.375 106 12469.77 196.10 54700.07 88888.00 2015-04-16 18:55:47.500 106 12469.75 195.97 54700.10 88888.00 2015-04-16 18:55:47.625 106 12469.67 195.85 54700.10 88888.00 2015-04-16 18:55:47.750 106 12469.60 195.72 54700.15 88888.00 2015-04-16 18:55:47.875 106 12469.52 195.60 54700.18 88888.00 2015-04-16 18:55:48.000 106 12469.42 195.43 54700.18 88888.00 2015-04-16 18:55:48.125 106 12469.30 195.30 54700.25 88888.00 2015-04-16 18:55:48.250 106 12469.25 195.15 54700.32 88888.00 2015-04-16 18:55:48.375 106 12469.20 195.07 54700.32 88888.00 2015-04-16 18:55:48.500 106 12469.10 194.95 54700.38 88888.00 2015-04-16 18:55:48.625 106 12469.02 194.78 54700.43 88888.00 2015-04-16 18:55:48.750 106 12468.90 194.60 54700.45 88888.00 2015-04-16 18:55:48.875 106 12468.77 194.47 54700.50 88888.00 2015-04-16 18:55:49.000 106 12468.70 194.40 54700.50 88888.00 2015-04-16 18:55:49.125 106 12468.55 194.28 54700.53 88888.00 2015-04-16 18:55:49.250 106 12468.42 194.12 54700.57 88888.00 2015-04-16 18:55:49.375 106 12468.38 194.05 54700.65 88888.00 2015-04-16 18:55:49.500 106 12468.27 193.93 54700.68 88888.00 2015-04-16 18:55:49.625 106 12468.12 193.82 54700.68 88888.00 2015-04-16 18:55:49.750 106 12467.95 193.70 54700.70 88888.00 2015-04-16 18:55:49.875 106 12467.80 193.60 54700.78 88888.00 2015-04-16 18:55:50.000 106 12467.65 193.47 54700.78 88888.00 2015-04-16 18:55:50.125 106 12467.52 193.38 54700.85 88888.00 2015-04-16 18:55:50.250 106 12467.40 193.30 54700.90 88888.00 2015-04-16 18:55:50.375 106 12467.30 193.22 54700.90 88888.00 2015-04-16 18:55:50.500 106 12467.12 193.18 54700.93 88888.00 2015-04-16 18:55:50.625 106 12466.98 193.07 54700.97 88888.00 2015-04-16 18:55:50.750 106 12466.85 192.95 54701.05 88888.00 2015-04-16 18:55:50.875 106 12466.67 192.85 54701.07 88888.00 2015-04-16 18:55:51.000 106 12466.52 192.80 54701.12 88888.00 2015-04-16 18:55:51.125 106 12466.38 192.72 54701.18 88888.00 2015-04-16 18:55:51.250 106 12466.23 192.60 54701.18 88888.00 2015-04-16 18:55:51.375 106 12466.10 192.57 54701.20 88888.00 2015-04-16 18:55:51.500 106 12465.98 192.50 54701.22 88888.00 2015-04-16 18:55:51.625 106 12465.77 192.43 54701.25 88888.00 2015-04-16 18:55:51.750 106 12465.65 192.35 54701.28 88888.00 2015-04-16 18:55:51.875 106 12465.52 192.28 54701.28 88888.00 2015-04-16 18:55:52.000 106 12465.40 192.15 54701.28 88888.00 2015-04-16 18:55:52.125 106 12465.33 192.12 54701.32 88888.00 2015-04-16 18:55:52.250 106 12465.27 192.03 54701.38 88888.00 2015-04-16 18:55:52.375 106 12465.17 192.00 54701.40 88888.00 2015-04-16 18:55:52.500 106 12465.00 192.00 54701.45 88888.00 2015-04-16 18:55:52.625 106 12464.85 191.97 54701.45 88888.00 2015-04-16 18:55:52.750 106 12464.75 191.97 54701.47 88888.00 2015-04-16 18:55:52.875 106 12464.60 191.93 54701.53 88888.00 2015-04-16 18:55:53.000 106 12464.45 191.88 54701.47 88888.00 2015-04-16 18:55:53.125 106 12464.35 191.80 54701.50 88888.00 2015-04-16 18:55:53.250 106 12464.17 191.78 54701.53 88888.00 2015-04-16 18:55:53.375 106 12464.08 191.75 54701.55 88888.00 2015-04-16 18:55:53.500 106 12464.00 191.75 54701.57 88888.00 2015-04-16 18:55:53.625 106 12463.92 191.78 54701.60 88888.00 2015-04-16 18:55:53.750 106 12463.77 191.75 54701.57 88888.00 2015-04-16 18:55:53.875 106 12463.70 191.75 54701.62 88888.00 2015-04-16 18:55:54.000 106 12463.55 191.75 54701.62 88888.00 2015-04-16 18:55:54.125 106 12463.48 191.78 54701.60 88888.00 2015-04-16 18:55:54.250 106 12463.38 191.78 54701.62 88888.00 2015-04-16 18:55:54.375 106 12463.30 191.78 54701.60 88888.00 2015-04-16 18:55:54.500 106 12463.20 191.82 54701.60 88888.00 2015-04-16 18:55:54.625 106 12463.17 191.85 54701.62 88888.00 2015-04-16 18:55:54.750 106 12463.12 191.93 54701.65 88888.00 2015-04-16 18:55:54.875 106 12463.05 191.97 54701.65 88888.00 2015-04-16 18:55:55.000 106 12462.95 191.97 54701.62 88888.00 2015-04-16 18:55:55.125 106 12462.90 192.00 54701.62 88888.00 2015-04-16 18:55:55.250 106 12462.77 192.05 54701.60 88888.00 2015-04-16 18:55:55.375 106 12462.75 192.10 54701.60 88888.00 2015-04-16 18:55:55.500 106 12462.75 192.15 54701.57 88888.00 2015-04-16 18:55:55.625 106 12462.77 192.22 54701.55 88888.00 2015-04-16 18:55:55.750 106 12462.85 192.30 54701.55 88888.00 2015-04-16 18:55:55.875 106 12462.83 192.35 54701.53 88888.00 2015-04-16 18:55:56.000 106 12462.73 192.43 54701.50 88888.00 2015-04-16 18:55:56.125 106 12462.70 192.47 54701.53 88888.00 2015-04-16 18:55:56.250 106 12462.73 192.53 54701.50 88888.00 2015-04-16 18:55:56.375 106 12462.77 192.57 54701.45 88888.00 2015-04-16 18:55:56.500 106 12462.80 192.62 54701.45 88888.00 2015-04-16 18:55:56.625 106 12462.80 192.70 54701.40 88888.00 2015-04-16 18:55:56.750 106 12462.80 192.78 54701.40 88888.00 2015-04-16 18:55:56.875 106 12462.83 192.82 54701.40 88888.00 2015-04-16 18:55:57.000 106 12462.90 192.88 54701.35 88888.00 2015-04-16 18:55:57.125 106 12462.95 192.88 54701.32 88888.00 2015-04-16 18:55:57.250 106 12462.98 192.93 54701.35 88888.00 2015-04-16 18:55:57.375 106 12463.05 192.97 54701.30 88888.00 2015-04-16 18:55:57.500 106 12463.08 193.03 54701.28 88888.00 2015-04-16 18:55:57.625 106 12463.12 193.07 54701.25 88888.00 2015-04-16 18:55:57.750 106 12463.17 193.15 54701.22 88888.00 2015-04-16 18:55:57.875 106 12463.25 193.15 54701.20 88888.00 2015-04-16 18:55:58.000 106 12463.30 193.18 54701.18 88888.00 2015-04-16 18:55:58.125 106 12463.40 193.25 54701.15 88888.00 2015-04-16 18:55:58.250 106 12463.50 193.30 54701.15 88888.00 2015-04-16 18:55:58.375 106 12463.60 193.32 54701.07 88888.00 2015-04-16 18:55:58.500 106 12463.62 193.32 54701.03 88888.00 2015-04-16 18:55:58.625 106 12463.75 193.35 54701.00 88888.00 2015-04-16 18:55:58.750 106 12463.80 193.38 54700.95 88888.00 2015-04-16 18:55:58.875 106 12463.88 193.43 54700.93 88888.00 2015-04-16 18:55:59.000 106 12464.02 193.40 54700.90 88888.00 2015-04-16 18:55:59.125 106 12464.12 193.43 54700.90 88888.00 2015-04-16 18:55:59.250 106 12464.23 193.45 54700.85 88888.00 2015-04-16 18:55:59.375 106 12464.35 193.45 54700.85 88888.00 2015-04-16 18:55:59.500 106 12464.45 193.47 54700.82 88888.00 2015-04-16 18:55:59.625 106 12464.50 193.47 54700.78 88888.00 2015-04-16 18:55:59.750 106 12464.67 193.47 54700.72 88888.00 2015-04-16 18:55:59.875 106 12464.80 193.50 54700.70 88888.00 2015-04-16 18:56:00.000 106 12464.85 193.50 54700.65 88888.00 2015-04-16 18:56:00.125 106 12464.88 193.47 54700.60 88888.00 2015-04-16 18:56:00.250 106 12465.02 193.50 54700.57 88888.00 2015-04-16 18:56:00.375 106 12465.20 193.50 54700.53 88888.00 2015-04-16 18:56:00.500 106 12465.38 193.50 54700.53 88888.00 2015-04-16 18:56:00.625 106 12465.50 193.47 54700.47 88888.00 2015-04-16 18:56:00.750 106 12465.62 193.47 54700.45 88888.00 2015-04-16 18:56:00.875 106 12465.77 193.47 54700.40 88888.00 2015-04-16 18:56:01.000 106 12465.90 193.47 54700.35 88888.00 2015-04-16 18:56:01.125 106 12466.05 193.50 54700.35 88888.00 2015-04-16 18:56:01.250 106 12466.15 193.53 54700.30 88888.00 2015-04-16 18:56:01.375 106 12466.33 193.53 54700.22 88888.00 2015-04-16 18:56:01.500 106 12466.42 193.53 54700.15 88888.00 2015-04-16 18:56:01.625 106 12466.58 193.50 54700.12 88888.00 2015-04-16 18:56:01.750 106 12466.73 193.53 54700.12 88888.00 2015-04-16 18:56:01.875 106 12466.90 193.53 54700.05 88888.00 2015-04-16 18:56:02.000 106 12467.05 193.53 54700.00 88888.00 2015-04-16 18:56:02.125 106 12467.23 193.50 54699.97 88888.00 2015-04-16 18:56:02.250 106 12467.40 193.53 54699.93 88888.00 2015-04-16 18:56:02.375 106 12467.62 193.53 54699.88 88888.00 2015-04-16 18:56:02.500 106 12467.80 193.55 54699.85 88888.00 2015-04-16 18:56:02.625 106 12467.88 193.57 54699.80 88888.00 2015-04-16 18:56:02.750 106 12468.02 193.55 54699.75 88888.00 2015-04-16 18:56:02.875 106 12468.25 193.53 54699.72 88888.00 2015-04-16 18:56:03.000 106 12468.40 193.57 54699.68 88888.00 2015-04-16 18:56:03.125 106 12468.60 193.55 54699.65 88888.00 2015-04-16 18:56:03.250 106 12468.80 193.53 54699.62 88888.00 2015-04-16 18:56:03.375 106 12468.98 193.53 54699.60 88888.00 2015-04-16 18:56:03.500 106 12469.15 193.50 54699.53 88888.00 2015-04-16 18:56:03.625 106 12469.33 193.53 54699.47 88888.00 2015-04-16 18:56:03.750 106 12469.50 193.50 54699.45 88888.00 2015-04-16 18:56:03.875 106 12469.67 193.50 54699.43 88888.00 2015-04-16 18:56:04.000 106 12469.90 193.47 54699.40 88888.00 2015-04-16 18:56:04.125 106 12470.05 193.47 54699.40 88888.00 2015-04-16 18:56:04.250 106 12470.23 193.45 54699.35 88888.00 2015-04-16 18:56:04.375 106 12470.40 193.43 54699.30 88888.00 2015-04-16 18:56:04.500 106 12470.52 193.40 54699.22 88888.00 2015-04-16 18:56:04.625 106 12470.67 193.40 54699.20 88888.00 2015-04-16 18:56:04.750 106 12470.95 193.43 54699.18 88888.00 2015-04-16 18:56:04.875 106 12471.08 193.40 54699.18 88888.00 2015-04-16 18:56:05.000 106 12471.20 193.38 54699.18 88888.00 2015-04-16 18:56:05.125 106 12471.35 193.30 54699.12 88888.00 2015-04-16 18:56:05.250 106 12471.48 193.28 54699.10 88888.00 2015-04-16 18:56:05.375 106 12471.60 193.28 54699.07 88888.00 2015-04-16 18:56:05.500 106 12471.77 193.20 54699.00 88888.00 2015-04-16 18:56:05.625 106 12471.90 193.15 54699.00 88888.00 2015-04-16 18:56:05.750 106 12472.02 193.15 54698.97 88888.00 2015-04-16 18:56:05.875 106 12472.17 193.15 54698.93 88888.00 2015-04-16 18:56:06.000 106 12472.33 193.12 54698.93 88888.00 2015-04-16 18:56:06.125 106 12472.45 193.07 54698.95 88888.00 2015-04-16 18:56:06.250 106 12472.58 193.05 54698.93 88888.00 2015-04-16 18:56:06.375 106 12472.67 193.05 54698.93 88888.00 2015-04-16 18:56:06.500 106 12472.75 193.00 54698.90 88888.00 2015-04-16 18:56:06.625 106 12472.83 192.95 54698.88 88888.00 2015-04-16 18:56:06.750 106 12472.90 192.95 54698.88 88888.00 2015-04-16 18:56:06.875 106 12472.98 192.90 54698.88 88888.00 2015-04-16 18:56:07.000 106 12473.00 192.88 54698.85 88888.00 2015-04-16 18:56:07.125 106 12473.10 192.85 54698.88 88888.00 2015-04-16 18:56:07.250 106 12473.23 192.78 54698.85 88888.00 2015-04-16 18:56:07.375 106 12473.25 192.75 54698.85 88888.00 2015-04-16 18:56:07.500 106 12473.30 192.72 54698.88 88888.00 2015-04-16 18:56:07.625 106 12473.35 192.72 54698.90 88888.00 2015-04-16 18:56:07.750 106 12473.42 192.68 54698.93 88888.00 2015-04-16 18:56:07.875 106 12473.48 192.60 54698.90 88888.00 2015-04-16 18:56:08.000 106 12473.52 192.55 54698.88 88888.00 2015-04-16 18:56:08.125 106 12473.58 192.47 54698.93 88888.00 2015-04-16 18:56:08.250 106 12473.55 192.43 54698.97 88888.00 2015-04-16 18:56:08.375 106 12473.55 192.40 54698.95 88888.00 2015-04-16 18:56:08.500 106 12473.52 192.35 54698.97 88888.00 2015-04-16 18:56:08.625 106 12473.48 192.30 54698.97 88888.00 2015-04-16 18:56:08.750 106 12473.48 192.30 54699.03 88888.00 2015-04-16 18:56:08.875 106 12473.52 192.25 54699.05 88888.00 2015-04-16 18:56:09.000 106 12473.58 192.18 54699.05 88888.00 2015-04-16 18:56:09.125 106 12473.60 192.12 54699.07 88888.00 2015-04-16 18:56:09.250 106 12473.55 192.05 54699.10 88888.00 2015-04-16 18:56:09.375 106 12473.52 192.00 54699.12 88888.00 2015-04-16 18:56:09.500 106 12473.52 191.97 54699.15 88888.00 2015-04-16 18:56:09.625 106 12473.52 191.93 54699.18 88888.00 2015-04-16 18:56:09.750 106 12473.48 191.88 54699.22 88888.00 2015-04-16 18:56:09.875 106 12473.45 191.78 54699.25 88888.00 2015-04-16 18:56:10.000 106 12473.33 191.72 54699.22 88888.00 2015-04-16 18:56:10.125 106 12473.23 191.70 54699.30 88888.00 2015-04-16 18:56:10.250 106 12473.17 191.60 54699.35 88888.00 2015-04-16 18:56:10.375 106 12473.23 191.55 54699.35 88888.00 2015-04-16 18:56:10.500 106 12473.12 191.47 54699.40 88888.00 2015-04-16 18:56:10.625 106 12473.05 191.40 54699.45 88888.00 2015-04-16 18:56:10.750 106 12473.00 191.35 54699.47 88888.00 2015-04-16 18:56:10.875 106 12472.92 191.28 54699.50 88888.00 2015-04-16 18:56:11.000 106 12472.88 191.22 54699.55 88888.00 2015-04-16 18:56:11.125 106 12472.80 191.20 54699.60 88888.00 2015-04-16 18:56:11.250 106 12472.70 191.12 54699.65 88888.00 2015-04-16 18:56:11.375 106 12472.62 191.10 54699.68 88888.00 2015-04-16 18:56:11.500 106 12472.55 191.03 54699.72 88888.00 2015-04-16 18:56:11.625 106 12472.52 190.95 54699.75 88888.00 2015-04-16 18:56:11.750 106 12472.45 190.88 54699.80 88888.00 2015-04-16 18:56:11.875 106 12472.40 190.80 54699.88 88888.00 2015-04-16 18:56:12.000 106 12472.33 190.72 54699.93 88888.00 2015-04-16 18:56:12.125 106 12472.25 190.65 54699.95 88888.00 2015-04-16 18:56:12.250 106 12472.08 190.55 54699.97 88888.00 2015-04-16 18:56:12.375 106 12472.00 190.45 54700.03 88888.00 2015-04-16 18:56:12.500 106 12471.98 190.40 54700.07 88888.00 2015-04-16 18:56:12.625 106 12471.92 190.30 54700.07 88888.00 2015-04-16 18:56:12.750 106 12471.80 190.22 54700.10 88888.00 2015-04-16 18:56:12.875 106 12471.62 190.10 54700.18 88888.00 2015-04-16 18:56:13.000 106 12471.52 190.00 54700.18 88888.00 2015-04-16 18:56:13.125 106 12471.45 189.93 54700.25 88888.00 2015-04-16 18:56:13.250 106 12471.30 189.80 54700.30 88888.00 2015-04-16 18:56:13.375 106 12471.23 189.72 54700.32 88888.00 2015-04-16 18:56:13.500 106 12471.12 189.62 54700.35 88888.00 2015-04-16 18:56:13.625 106 12471.02 189.53 54700.40 88888.00 2015-04-16 18:56:13.750 106 12470.90 189.47 54700.47 88888.00 2015-04-16 18:56:13.875 106 12470.80 189.38 54700.53 88888.00 2015-04-16 18:56:14.000 106 12470.65 189.28 54700.57 88888.00 2015-04-16 18:56:14.125 106 12470.60 189.20 54700.62 88888.00 2015-04-16 18:56:14.250 106 12470.45 189.10 54700.70 88888.00 2015-04-16 18:56:14.375 106 12470.30 189.03 54700.72 88888.00 2015-04-16 18:56:14.500 106 12470.17 188.95 54700.78 88888.00 2015-04-16 18:56:14.625 106 12470.05 188.88 54700.80 88888.00 2015-04-16 18:56:14.750 106 12469.98 188.80 54700.85 88888.00 2015-04-16 18:56:14.875 106 12469.92 188.72 54700.88 88888.00 2015-04-16 18:56:15.000 106 12469.88 188.65 54700.95 88888.00 2015-04-16 18:56:15.125 106 12469.70 188.55 54701.00 88888.00 2015-04-16 18:56:15.250 106 12469.55 188.45 54701.03 88888.00 2015-04-16 18:56:15.375 106 12469.50 188.43 54701.05 88888.00 2015-04-16 18:56:15.500 106 12469.45 188.35 54701.05 88888.00 2015-04-16 18:56:15.625 106 12469.38 188.32 54701.10 88888.00 2015-04-16 18:56:15.750 106 12469.27 188.25 54701.12 88888.00 2015-04-16 18:56:15.875 106 12469.12 188.15 54701.15 88888.00 2015-04-16 18:56:16.000 106 12469.08 188.07 54701.15 88888.00 2015-04-16 18:56:16.125 106 12469.00 188.03 54701.18 88888.00 2015-04-16 18:56:16.250 106 12468.92 188.00 54701.22 88888.00 2015-04-16 18:56:16.375 106 12468.95 187.95 54701.25 88888.00 2015-04-16 18:56:16.500 106 12468.90 187.95 54701.28 88888.00 2015-04-16 18:56:16.625 106 12468.85 187.93 54701.28 88888.00 2015-04-16 18:56:16.750 106 12468.75 187.85 54701.28 88888.00 2015-04-16 18:56:16.875 106 12468.73 187.78 54701.30 88888.00 2015-04-16 18:56:17.000 106 12468.70 187.75 54701.32 88888.00 2015-04-16 18:56:17.125 106 12468.65 187.78 54701.35 88888.00 2015-04-16 18:56:17.250 106 12468.58 187.70 54701.38 88888.00 2015-04-16 18:56:17.375 106 12468.55 187.70 54701.38 88888.00 2015-04-16 18:56:17.500 106 12468.55 187.70 54701.40 88888.00 2015-04-16 18:56:17.625 106 12468.55 187.70 54701.40 88888.00 2015-04-16 18:56:17.750 106 12468.50 187.70 54701.43 88888.00 2015-04-16 18:56:17.875 106 12468.45 187.70 54701.43 88888.00 2015-04-16 18:56:18.000 106 12468.40 187.68 54701.43 88888.00 2015-04-16 18:56:18.125 106 12468.35 187.68 54701.40 88888.00 2015-04-16 18:56:18.250 106 12468.35 187.70 54701.40 88888.00 2015-04-16 18:56:18.375 106 12468.40 187.75 54701.40 88888.00 2015-04-16 18:56:18.500 106 12468.42 187.78 54701.43 88888.00 2015-04-16 18:56:18.625 106 12468.42 187.80 54701.40 88888.00 2015-04-16 18:56:18.750 106 12468.38 187.82 54701.38 88888.00 2015-04-16 18:56:18.875 106 12468.30 187.88 54701.38 88888.00 2015-04-16 18:56:19.000 106 12468.27 187.88 54701.38 88888.00 2015-04-16 18:56:19.125 106 12468.27 187.88 54701.40 88888.00 2015-04-16 18:56:19.250 106 12468.38 187.93 54701.38 88888.00 2015-04-16 18:56:19.375 106 12468.50 187.97 54701.35 88888.00 2015-04-16 18:56:19.500 106 12468.48 188.05 54701.32 88888.00 2015-04-16 18:56:19.625 106 12468.40 188.07 54701.32 88888.00 2015-04-16 18:56:19.750 106 12468.38 188.10 54701.32 88888.00 2015-04-16 18:56:19.875 106 12468.35 188.15 54701.30 88888.00 2015-04-16 18:56:20.000 106 12468.38 188.22 54701.25 88888.00 2015-04-16 18:56:20.125 106 12468.35 188.28 54701.25 88888.00 2015-04-16 18:56:20.250 106 12468.33 188.32 54701.28 88888.00 2015-04-16 18:56:20.375 106 12468.35 188.40 54701.28 88888.00 2015-04-16 18:56:20.500 106 12468.38 188.47 54701.25 88888.00 2015-04-16 18:56:20.625 106 12468.33 188.55 54701.22 88888.00 2015-04-16 18:56:20.750 106 12468.33 188.62 54701.22 88888.00 2015-04-16 18:56:20.875 106 12468.40 188.70 54701.20 88888.00 2015-04-16 18:56:21.000 106 12468.38 188.78 54701.20 88888.00 2015-04-16 18:56:21.125 106 12468.35 188.80 54701.18 88888.00 2015-04-16 18:56:21.250 106 12468.30 188.82 54701.12 88888.00 2015-04-16 18:56:21.375 106 12468.30 188.90 54701.12 88888.00 2015-04-16 18:56:21.500 106 12468.23 188.97 54701.10 88888.00 2015-04-16 18:56:21.625 106 12468.20 189.03 54701.05 88888.00 2015-04-16 18:56:21.750 106 12468.20 189.10 54701.07 88888.00 2015-04-16 18:56:21.875 106 12468.20 189.15 54701.07 88888.00 2015-04-16 18:56:22.000 106 12468.15 189.20 54701.07 88888.00 2015-04-16 18:56:22.125 106 12468.15 189.28 54701.07 88888.00 2015-04-16 18:56:22.250 106 12468.15 189.32 54701.03 88888.00 2015-04-16 18:56:22.375 106 12468.20 189.35 54701.00 88888.00 2015-04-16 18:56:22.500 106 12468.20 189.43 54701.00 88888.00 2015-04-16 18:56:22.625 106 12468.17 189.45 54700.95 88888.00 2015-04-16 18:56:22.750 106 12468.20 189.50 54700.95 88888.00 2015-04-16 18:56:22.875 106 12468.23 189.55 54700.93 88888.00 2015-04-16 18:56:23.000 106 12468.20 189.57 54700.90 88888.00 2015-04-16 18:56:23.125 106 12468.20 189.60 54700.90 88888.00 2015-04-16 18:56:23.250 106 12468.05 189.60 54700.88 88888.00 2015-04-16 18:56:23.375 106 12468.08 189.60 54700.90 88888.00 2015-04-16 18:56:23.500 106 12468.10 189.65 54700.85 88888.00 2015-04-16 18:56:23.625 106 12468.15 189.65 54700.88 88888.00 2015-04-16 18:56:23.750 106 12468.15 189.65 54700.85 88888.00 2015-04-16 18:56:23.875 106 12468.12 189.70 54700.82 88888.00 2015-04-16 18:56:24.000 106 12468.10 189.68 54700.78 88888.00 2015-04-16 18:56:24.125 106 12468.10 189.68 54700.78 88888.00 2015-04-16 18:56:24.250 106 12468.10 189.70 54700.80 88888.00 2015-04-16 18:56:24.375 106 12468.08 189.72 54700.78 88888.00 2015-04-16 18:56:24.500 106 12468.10 189.75 54700.78 88888.00 2015-04-16 18:56:24.625 106 12468.17 189.72 54700.75 88888.00 2015-04-16 18:56:24.750 106 12468.27 189.70 54700.70 88888.00 2015-04-16 18:56:24.875 106 12468.33 189.72 54700.68 88888.00 2015-04-16 18:56:25.000 106 12468.35 189.72 54700.65 88888.00 2015-04-16 18:56:25.125 106 12468.48 189.75 54700.62 88888.00 2015-04-16 18:56:25.250 106 12468.52 189.72 54700.60 88888.00 2015-04-16 18:56:25.375 106 12468.62 189.75 54700.65 88888.00 2015-04-16 18:56:25.500 106 12468.75 189.75 54700.62 88888.00 2015-04-16 18:56:25.625 106 12468.83 189.75 54700.57 88888.00 2015-04-16 18:56:25.750 106 12468.85 189.72 54700.50 88888.00 2015-04-16 18:56:25.875 106 12468.98 189.72 54700.47 88888.00 2015-04-16 18:56:26.000 106 12469.12 189.75 54700.47 88888.00 2015-04-16 18:56:26.125 106 12469.23 189.75 54700.50 88888.00 2015-04-16 18:56:26.250 106 12469.27 189.75 54700.47 88888.00 2015-04-16 18:56:26.375 106 12469.40 189.75 54700.47 88888.00 2015-04-16 18:56:26.500 106 12469.55 189.78 54700.45 88888.00 2015-04-16 18:56:26.625 106 12469.67 189.78 54700.38 88888.00 2015-04-16 18:56:26.750 106 12469.77 189.75 54700.38 88888.00 2015-04-16 18:56:26.875 106 12469.92 189.78 54700.38 88888.00 2015-04-16 18:56:27.000 106 12470.10 189.78 54700.38 88888.00 2015-04-16 18:56:27.125 106 12470.25 189.80 54700.32 88888.00 2015-04-16 18:56:27.250 106 12470.33 189.75 54700.32 88888.00 2015-04-16 18:56:27.375 106 12470.45 189.78 54700.30 88888.00 2015-04-16 18:56:27.500 106 12470.55 189.75 54700.28 88888.00 2015-04-16 18:56:27.625 106 12470.70 189.75 54700.28 88888.00 2015-04-16 18:56:27.750 106 12470.83 189.80 54700.28 88888.00 2015-04-16 18:56:27.875 106 12470.98 189.80 54700.28 88888.00 2015-04-16 18:56:28.000 106 12471.12 189.75 54700.20 88888.00 2015-04-16 18:56:28.125 106 12471.25 189.75 54700.15 88888.00 2015-04-16 18:56:28.250 106 12471.38 189.85 54700.18 88888.00 2015-04-16 18:56:28.375 106 12471.48 189.82 54700.12 88888.00 2015-04-16 18:56:28.500 106 12471.50 189.78 54700.12 88888.00 2015-04-16 18:56:28.625 106 12471.55 189.78 54700.12 88888.00 2015-04-16 18:56:28.750 106 12471.67 189.82 54700.10 88888.00 2015-04-16 18:56:28.875 106 12471.83 189.78 54700.10 88888.00 2015-04-16 18:56:29.000 106 12471.92 189.82 54700.10 88888.00 2015-04-16 18:56:29.125 106 12472.02 189.85 54700.12 88888.00 2015-04-16 18:56:29.250 106 12472.08 189.80 54700.10 88888.00 2015-04-16 18:56:29.375 106 12472.17 189.82 54700.07 88888.00 2015-04-16 18:56:29.500 106 12472.27 189.85 54700.07 88888.00 2015-04-16 18:56:29.625 106 12472.38 189.88 54700.10 88888.00 2015-04-16 18:56:29.750 106 12472.38 189.88 54700.07 88888.00 2015-04-16 18:56:29.875 106 12472.40 189.88 54700.07 88888.00 2015-04-16 18:56:30.000 106 12472.48 189.88 54700.07 88888.00 2015-04-16 18:56:30.125 106 12472.52 189.88 54700.07 88888.00 2015-04-16 18:56:30.250 106 12472.55 189.82 54700.07 88888.00 2015-04-16 18:56:30.375 106 12472.65 189.90 54700.07 88888.00 2015-04-16 18:56:30.500 106 12472.70 189.93 54700.07 88888.00 2015-04-16 18:56:30.625 106 12472.65 189.93 54700.10 88888.00 2015-04-16 18:56:30.750 106 12472.65 189.93 54700.12 88888.00 2015-04-16 18:56:30.875 106 12472.70 189.90 54700.12 88888.00 2015-04-16 18:56:31.000 106 12472.73 189.90 54700.10 88888.00 2015-04-16 18:56:31.125 106 12472.70 189.93 54700.10 88888.00 2015-04-16 18:56:31.250 106 12472.65 189.93 54700.12 88888.00 2015-04-16 18:56:31.375 106 12472.62 189.97 54700.15 88888.00 2015-04-16 18:56:31.500 106 12472.62 189.97 54700.15 88888.00 2015-04-16 18:56:31.625 106 12472.62 190.00 54700.15 88888.00 2015-04-16 18:56:31.750 106 12472.60 190.03 54700.18 88888.00 2015-04-16 18:56:31.875 106 12472.65 190.03 54700.20 88888.00 2015-04-16 18:56:32.000 106 12472.55 190.00 54700.22 88888.00 2015-04-16 18:56:32.125 106 12472.50 190.00 54700.22 88888.00 2015-04-16 18:56:32.250 106 12472.42 190.00 54700.22 88888.00 2015-04-16 18:56:32.375 106 12472.42 189.97 54700.25 88888.00 2015-04-16 18:56:32.500 106 12472.45 190.03 54700.28 88888.00 2015-04-16 18:56:32.625 106 12472.42 190.05 54700.30 88888.00 2015-04-16 18:56:32.750 106 12472.40 190.05 54700.30 88888.00 2015-04-16 18:56:32.875 106 12472.33 190.05 54700.35 88888.00 2015-04-16 18:56:33.000 106 12472.27 190.05 54700.38 88888.00 2015-04-16 18:56:33.125 106 12472.25 190.00 54700.38 88888.00 2015-04-16 18:56:33.250 106 12472.15 189.93 54700.40 88888.00 2015-04-16 18:56:33.375 106 12472.15 189.95 54700.40 88888.00 2015-04-16 18:56:33.500 106 12472.10 189.93 54700.45 88888.00 2015-04-16 18:56:33.625 106 12472.08 189.88 54700.50 88888.00 2015-04-16 18:56:33.750 106 12472.12 189.88 54700.53 88888.00 2015-04-16 18:56:33.875 106 12472.05 189.88 54700.50 88888.00 2015-04-16 18:56:34.000 106 12471.98 189.82 54700.53 88888.00 2015-04-16 18:56:34.125 106 12472.05 189.80 54700.57 88888.00 2015-04-16 18:56:34.250 106 12472.00 189.75 54700.57 88888.00 2015-04-16 18:56:34.375 106 12471.95 189.72 54700.60 88888.00 2015-04-16 18:56:34.500 106 12471.90 189.68 54700.65 88888.00 2015-04-16 18:56:34.625 106 12471.88 189.65 54700.62 88888.00 2015-04-16 18:56:34.750 106 12471.88 189.60 54700.65 88888.00 2015-04-16 18:56:34.875 106 12471.83 189.55 54700.70 88888.00 2015-04-16 18:56:35.000 106 12471.70 189.50 54700.70 88888.00 2015-04-16 18:56:35.125 106 12471.62 189.40 54700.75 88888.00 2015-04-16 18:56:35.250 106 12471.62 189.32 54700.75 88888.00 2015-04-16 18:56:35.375 106 12471.58 189.32 54700.80 88888.00 2015-04-16 18:56:35.500 106 12471.55 189.30 54700.80 88888.00 2015-04-16 18:56:35.625 106 12471.52 189.30 54700.85 88888.00 2015-04-16 18:56:35.750 106 12471.58 189.28 54700.88 88888.00 2015-04-16 18:56:35.875 106 12471.52 189.22 54700.90 88888.00 2015-04-16 18:56:36.000 106 12471.45 189.18 54700.93 88888.00 2015-04-16 18:56:36.125 106 12471.38 189.15 54700.95 88888.00 2015-04-16 18:56:36.250 106 12471.33 189.07 54700.97 88888.00 2015-04-16 18:56:36.375 106 12471.25 189.05 54701.03 88888.00 2015-04-16 18:56:36.500 106 12471.25 189.03 54701.03 88888.00 2015-04-16 18:56:36.625 106 12471.20 188.97 54701.03 88888.00 2015-04-16 18:56:36.750 106 12471.15 188.93 54701.03 88888.00 2015-04-16 18:56:36.875 106 12471.08 188.88 54701.05 88888.00 2015-04-16 18:56:37.000 106 12470.98 188.82 54701.10 88888.00 2015-04-16 18:56:37.125 106 12470.88 188.80 54701.15 88888.00 2015-04-16 18:56:37.250 106 12470.80 188.72 54701.18 88888.00 2015-04-16 18:56:37.375 106 12470.75 188.72 54701.15 88888.00 2015-04-16 18:56:37.500 106 12470.67 188.68 54701.20 88888.00 2015-04-16 18:56:37.625 106 12470.62 188.62 54701.25 88888.00 2015-04-16 18:56:37.750 106 12470.55 188.60 54701.30 88888.00 2015-04-16 18:56:37.875 106 12470.40 188.55 54701.32 88888.00 2015-04-16 18:56:38.000 106 12470.30 188.47 54701.35 88888.00 2015-04-16 18:56:38.125 106 12470.25 188.43 54701.38 88888.00 2015-04-16 18:56:38.250 106 12470.15 188.35 54701.43 88888.00 2015-04-16 18:56:38.375 106 12470.05 188.30 54701.43 88888.00 2015-04-16 18:56:38.500 106 12469.98 188.28 54701.45 88888.00 2015-04-16 18:56:38.625 106 12469.85 188.22 54701.47 88888.00 2015-04-16 18:56:38.750 106 12469.80 188.18 54701.47 88888.00 2015-04-16 18:56:38.875 106 12469.77 188.12 54701.50 88888.00 2015-04-16 18:56:39.000 106 12469.70 188.10 54701.53 88888.00 2015-04-16 18:56:39.125 106 12469.65 188.05 54701.53 88888.00 2015-04-16 18:56:39.250 106 12469.55 187.95 54701.55 88888.00 2015-04-16 18:56:39.375 106 12469.48 187.97 54701.60 88888.00 2015-04-16 18:56:39.500 106 12469.40 187.95 54701.60 88888.00 2015-04-16 18:56:39.625 106 12469.33 187.90 54701.62 88888.00 2015-04-16 18:56:39.750 106 12469.17 187.85 54701.65 88888.00 2015-04-16 18:56:39.875 106 12469.08 187.80 54701.68 88888.00 2015-04-16 18:56:40.000 106 12469.02 187.75 54701.70 88888.00 2015-04-16 18:56:40.125 106 12468.95 187.68 54701.70 88888.00 2015-04-16 18:56:40.250 106 12468.88 187.65 54701.70 88888.00 2015-04-16 18:56:40.375 106 12468.88 187.60 54701.72 88888.00 2015-04-16 18:56:40.500 106 12468.77 187.50 54701.75 88888.00 2015-04-16 18:56:40.625 106 12468.73 187.47 54701.78 88888.00 2015-04-16 18:56:40.750 106 12468.60 187.43 54701.75 88888.00 2015-04-16 18:56:40.875 106 12468.48 187.35 54701.78 88888.00 2015-04-16 18:56:41.000 106 12468.45 187.30 54701.82 88888.00 2015-04-16 18:56:41.125 106 12468.40 187.22 54701.85 88888.00 2015-04-16 18:56:41.250 106 12468.25 187.15 54701.88 88888.00 2015-04-16 18:56:41.375 106 12468.23 187.12 54701.90 88888.00 2015-04-16 18:56:41.500 106 12468.08 187.05 54701.88 88888.00 2015-04-16 18:56:41.625 106 12467.98 186.97 54701.85 88888.00 2015-04-16 18:56:41.750 106 12467.92 186.93 54701.93 88888.00 2015-04-16 18:56:41.875 106 12467.85 186.88 54701.97 88888.00 2015-04-16 18:56:42.000 106 12467.77 186.80 54702.03 88888.00 2015-04-16 18:56:42.125 106 12467.70 186.75 54702.07 88888.00 2015-04-16 18:56:42.250 106 12467.65 186.68 54702.07 88888.00 2015-04-16 18:56:42.375 106 12467.60 186.62 54702.07 88888.00 2015-04-16 18:56:42.500 106 12467.55 186.55 54702.05 88888.00 2015-04-16 18:56:42.625 106 12467.45 186.50 54702.05 88888.00 2015-04-16 18:56:42.750 106 12467.40 186.45 54702.10 88888.00 2015-04-16 18:56:42.875 106 12467.35 186.43 54702.10 88888.00 2015-04-16 18:56:43.000 106 12467.20 186.38 54702.12 88888.00 2015-04-16 18:56:43.125 106 12467.17 186.30 54702.12 88888.00 2015-04-16 18:56:43.250 106 12467.10 186.18 54702.10 88888.00 2015-04-16 18:56:43.375 106 12467.12 186.20 54702.10 88888.00 2015-04-16 18:56:43.500 106 12467.08 186.18 54702.12 88888.00 2015-04-16 18:56:43.625 106 12467.02 186.12 54702.15 88888.00 2015-04-16 18:56:43.750 106 12466.92 186.12 54702.18 88888.00 2015-04-16 18:56:43.875 106 12466.90 186.10 54702.20 88888.00 2015-04-16 18:56:44.000 106 12466.88 186.05 54702.15 88888.00 2015-04-16 18:56:44.125 106 12466.85 186.05 54702.15 88888.00 2015-04-16 18:56:44.250 106 12466.80 186.03 54702.12 88888.00 2015-04-16 18:56:44.375 106 12466.80 186.00 54702.15 88888.00 2015-04-16 18:56:44.500 106 12466.75 185.95 54702.15 88888.00 2015-04-16 18:56:44.625 106 12466.73 185.93 54702.15 88888.00 2015-04-16 18:56:44.750 106 12466.75 185.95 54702.20 88888.00 2015-04-16 18:56:44.875 106 12466.70 185.95 54702.20 88888.00 2015-04-16 18:56:45.000 106 12466.70 185.93 54702.15 88888.00 2015-04-16 18:56:45.125 106 12466.80 185.90 54702.12 88888.00 2015-04-16 18:56:45.250 106 12466.75 185.93 54702.15 88888.00 2015-04-16 18:56:45.375 106 12466.73 185.93 54702.12 88888.00 2015-04-16 18:56:45.500 106 12466.65 185.93 54702.12 88888.00 2015-04-16 18:56:45.625 106 12466.67 185.90 54702.15 88888.00 2015-04-16 18:56:45.750 106 12466.65 185.90 54702.12 88888.00 2015-04-16 18:56:45.875 106 12466.70 185.93 54702.10 88888.00 2015-04-16 18:56:46.000 106 12466.73 185.93 54702.10 88888.00 2015-04-16 18:56:46.125 106 12466.77 185.95 54702.10 88888.00 2015-04-16 18:56:46.250 106 12466.73 185.88 54702.10 88888.00 2015-04-16 18:56:46.375 106 12466.67 185.90 54702.10 88888.00 2015-04-16 18:56:46.500 106 12466.67 185.90 54702.05 88888.00 2015-04-16 18:56:46.625 106 12466.73 185.93 54702.07 88888.00 2015-04-16 18:56:46.750 106 12466.85 185.95 54702.07 88888.00 2015-04-16 18:56:46.875 106 12466.88 185.95 54702.05 88888.00 2015-04-16 18:56:47.000 106 12466.83 185.93 54702.00 88888.00 2015-04-16 18:56:47.125 106 12466.85 185.97 54702.03 88888.00 2015-04-16 18:56:47.250 106 12466.95 186.00 54702.05 88888.00 2015-04-16 18:56:47.375 106 12466.95 185.97 54702.00 88888.00 2015-04-16 18:56:47.500 106 12466.98 185.95 54701.97 88888.00 2015-04-16 18:56:47.625 106 12467.02 185.97 54701.93 88888.00 2015-04-16 18:56:47.750 106 12467.08 186.00 54701.95 88888.00 2015-04-16 18:56:47.875 106 12467.00 186.00 54701.95 88888.00 2015-04-16 18:56:48.000 106 12467.02 186.03 54701.93 88888.00 2015-04-16 18:56:48.125 106 12467.10 186.00 54701.95 88888.00 2015-04-16 18:56:48.250 106 12467.12 186.03 54701.95 88888.00 2015-04-16 18:56:48.375 106 12467.12 186.03 54701.90 88888.00 2015-04-16 18:56:48.500 106 12467.17 186.05 54701.85 88888.00 2015-04-16 18:56:48.625 106 12467.25 186.07 54701.90 88888.00 2015-04-16 18:56:48.750 106 12467.27 186.10 54701.90 88888.00 2015-04-16 18:56:48.875 106 12467.25 186.10 54701.88 88888.00 2015-04-16 18:56:49.000 106 12467.30 186.07 54701.85 88888.00 2015-04-16 18:56:49.125 106 12467.38 186.07 54701.85 88888.00 2015-04-16 18:56:49.250 106 12467.42 186.07 54701.82 88888.00 2015-04-16 18:56:49.375 106 12467.48 186.10 54701.78 88888.00 2015-04-16 18:56:49.500 106 12467.45 186.12 54701.80 88888.00 2015-04-16 18:56:49.625 106 12467.42 186.12 54701.80 88888.00 2015-04-16 18:56:49.750 106 12467.45 186.12 54701.82 88888.00 2015-04-16 18:56:49.875 106 12467.58 186.10 54701.82 88888.00 2015-04-16 18:56:50.000 106 12467.62 186.07 54701.78 88888.00 2015-04-16 18:56:50.125 106 12467.65 186.05 54701.80 88888.00 2015-04-16 18:56:50.250 106 12467.60 186.03 54701.75 88888.00 2015-04-16 18:56:50.375 106 12467.62 186.03 54701.75 88888.00 2015-04-16 18:56:50.500 106 12467.65 186.00 54701.70 88888.00 2015-04-16 18:56:50.625 106 12467.65 185.97 54701.70 88888.00 2015-04-16 18:56:50.750 106 12467.60 185.97 54701.70 88888.00 2015-04-16 18:56:50.875 106 12467.60 185.97 54701.68 88888.00 2015-04-16 18:56:51.000 106 12467.62 185.97 54701.72 88888.00 2015-04-16 18:56:51.125 106 12467.62 186.00 54701.72 88888.00 2015-04-16 18:56:51.250 106 12467.60 185.95 54701.72 88888.00 2015-04-16 18:56:51.375 106 12467.60 185.95 54701.70 88888.00 2015-04-16 18:56:51.500 106 12467.60 185.90 54701.72 88888.00 2015-04-16 18:56:51.625 106 12467.58 185.82 54701.72 88888.00 2015-04-16 18:56:51.750 106 12467.50 185.80 54701.68 88888.00 2015-04-16 18:56:51.875 106 12467.48 185.78 54701.68 88888.00 2015-04-16 18:56:52.000 106 12467.52 185.78 54701.65 88888.00 2015-04-16 18:56:52.125 106 12467.50 185.78 54701.70 88888.00 2015-04-16 18:56:52.250 106 12467.40 185.75 54701.70 88888.00 2015-04-16 18:56:52.375 106 12467.38 185.75 54701.70 88888.00 2015-04-16 18:56:52.500 106 12467.38 185.70 54701.68 88888.00 2015-04-16 18:56:52.625 106 12467.38 185.70 54701.70 88888.00 2015-04-16 18:56:52.750 106 12467.35 185.65 54701.68 88888.00 2015-04-16 18:56:52.875 106 12467.30 185.65 54701.68 88888.00 2015-04-16 18:56:53.000 106 12467.25 185.62 54701.65 88888.00 2015-04-16 18:56:53.125 106 12467.25 185.62 54701.68 88888.00 2015-04-16 18:56:53.250 106 12467.25 185.60 54701.70 88888.00 2015-04-16 18:56:53.375 106 12467.25 185.60 54701.70 88888.00 2015-04-16 18:56:53.500 106 12467.20 185.60 54701.70 88888.00 2015-04-16 18:56:53.625 106 12467.15 185.60 54701.72 88888.00 2015-04-16 18:56:53.750 106 12467.12 185.57 54701.75 88888.00 2015-04-16 18:56:53.875 106 12467.10 185.57 54701.72 88888.00 2015-04-16 18:56:54.000 106 12467.10 185.57 54701.72 88888.00 2015-04-16 18:56:54.125 106 12467.05 185.55 54701.75 88888.00 2015-04-16 18:56:54.250 106 12466.95 185.57 54701.75 88888.00 2015-04-16 18:56:54.375 106 12466.95 185.55 54701.75 88888.00 2015-04-16 18:56:54.500 106 12466.90 185.55 54701.75 88888.00 2015-04-16 18:56:54.625 106 12466.85 185.53 54701.72 88888.00 2015-04-16 18:56:54.750 106 12466.75 185.53 54701.75 88888.00 2015-04-16 18:56:54.875 106 12466.67 185.55 54701.78 88888.00 2015-04-16 18:56:55.000 106 12466.65 185.57 54701.75 88888.00 2015-04-16 18:56:55.125 106 12466.67 185.57 54701.75 88888.00 2015-04-16 18:56:55.250 106 12466.60 185.55 54701.75 88888.00 2015-04-16 18:56:55.375 106 12466.58 185.60 54701.75 88888.00 2015-04-16 18:56:55.500 106 12466.52 185.62 54701.78 88888.00 2015-04-16 18:56:55.625 106 12466.48 185.62 54701.80 88888.00 2015-04-16 18:56:55.750 106 12466.48 185.60 54701.78 88888.00 2015-04-16 18:56:55.875 106 12466.50 185.55 54701.78 88888.00 2015-04-16 18:56:56.000 106 12466.50 185.60 54701.78 88888.00 2015-04-16 18:56:56.125 106 12466.48 185.60 54701.78 88888.00 2015-04-16 18:56:56.250 106 12466.45 185.57 54701.80 88888.00 2015-04-16 18:56:56.375 106 12466.50 185.57 54701.80 88888.00 2015-04-16 18:56:56.500 106 12466.48 185.57 54701.80 88888.00 2015-04-16 18:56:56.625 106 12466.42 185.60 54701.82 88888.00 2015-04-16 18:56:56.750 106 12466.38 185.60 54701.85 88888.00 2015-04-16 18:56:56.875 106 12466.45 185.60 54701.88 88888.00 2015-04-16 18:56:57.000 106 12466.50 185.57 54701.85 88888.00 2015-04-16 18:56:57.125 106 12466.48 185.57 54701.85 88888.00 2015-04-16 18:56:57.250 106 12466.40 185.53 54701.85 88888.00 2015-04-16 18:56:57.375 106 12466.38 185.55 54701.78 88888.00 2015-04-16 18:56:57.500 106 12466.35 185.55 54701.82 88888.00 2015-04-16 18:56:57.625 106 12466.38 185.55 54701.85 88888.00 2015-04-16 18:56:57.750 106 12466.42 185.55 54701.85 88888.00 2015-04-16 18:56:57.875 106 12466.45 185.50 54701.88 88888.00 2015-04-16 18:56:58.000 106 12466.40 185.47 54701.88 88888.00 2015-04-16 18:56:58.125 106 12466.38 185.43 54701.88 88888.00 2015-04-16 18:56:58.250 106 12466.35 185.40 54701.90 88888.00 2015-04-16 18:56:58.375 106 12466.38 185.40 54701.90 88888.00 2015-04-16 18:56:58.500 106 12466.35 185.43 54701.90 88888.00 2015-04-16 18:56:58.625 106 12466.35 185.38 54701.93 88888.00 2015-04-16 18:56:58.750 106 12466.35 185.32 54701.93 88888.00 2015-04-16 18:56:58.875 106 12466.23 185.28 54701.88 88888.00 2015-04-16 18:56:59.000 106 12466.25 185.22 54701.88 88888.00 2015-04-16 18:56:59.125 106 12466.27 185.20 54701.90 88888.00 2015-04-16 18:56:59.250 106 12466.20 185.12 54701.90 88888.00 2015-04-16 18:56:59.375 106 12466.23 185.10 54701.93 88888.00 2015-04-16 18:56:59.500 106 12466.17 185.10 54701.88 88888.00 2015-04-16 18:56:59.625 106 12466.15 185.07 54701.88 88888.00 2015-04-16 18:56:59.750 106 12466.12 185.00 54701.88 88888.00 2015-04-16 18:56:59.875 106 12466.02 185.03 54701.90 88888.00 2015-04-16 18:57:00.000 106 12465.95 184.97 54701.90 88888.00 2015-04-16 18:57:00.125 106 12465.90 184.95 54701.97 88888.00 2015-04-16 18:57:00.250 106 12465.88 184.90 54702.00 88888.00 2015-04-16 18:57:00.375 106 12465.90 184.85 54701.97 88888.00 2015-04-16 18:57:00.500 106 12465.85 184.82 54701.95 88888.00 2015-04-16 18:57:00.625 106 12465.75 184.80 54701.97 88888.00 2015-04-16 18:57:00.750 106 12465.62 184.78 54702.00 88888.00 2015-04-16 18:57:00.875 106 12465.58 184.72 54701.97 88888.00 2015-04-16 18:57:01.000 106 12465.55 184.70 54701.95 88888.00 2015-04-16 18:57:01.125 106 12465.52 184.65 54702.00 88888.00 2015-04-16 18:57:01.250 106 12465.45 184.57 54702.05 88888.00 2015-04-16 18:57:01.375 106 12465.38 184.57 54702.05 88888.00 2015-04-16 18:57:01.500 106 12465.30 184.47 54702.05 88888.00 2015-04-16 18:57:01.625 106 12465.23 184.45 54702.00 88888.00 2015-04-16 18:57:01.750 106 12465.17 184.40 54702.00 88888.00 2015-04-16 18:57:01.875 106 12465.15 184.38 54702.05 88888.00 2015-04-16 18:57:02.000 106 12465.12 184.35 54702.03 88888.00 2015-04-16 18:57:02.125 106 12465.12 184.32 54702.05 88888.00 2015-04-16 18:57:02.250 106 12464.98 184.22 54702.03 88888.00 2015-04-16 18:57:02.375 106 12464.95 184.22 54702.00 88888.00 2015-04-16 18:57:02.500 106 12464.92 184.15 54702.03 88888.00 2015-04-16 18:57:02.625 106 12464.85 184.12 54702.00 88888.00 2015-04-16 18:57:02.750 106 12464.70 184.10 54702.00 88888.00 2015-04-16 18:57:02.875 106 12464.60 184.03 54702.05 88888.00 2015-04-16 18:57:03.000 106 12464.60 183.97 54702.05 88888.00 2015-04-16 18:57:03.125 106 12464.58 183.97 54702.10 88888.00 2015-04-16 18:57:03.250 106 12464.48 183.90 54702.10 88888.00 2015-04-16 18:57:03.375 106 12464.40 183.90 54702.03 88888.00 2015-04-16 18:57:03.500 106 12464.38 183.88 54702.07 88888.00 2015-04-16 18:57:03.625 106 12464.35 183.85 54702.07 88888.00 2015-04-16 18:57:03.750 106 12464.30 183.82 54702.07 88888.00 2015-04-16 18:57:03.875 106 12464.27 183.72 54702.07 88888.00 2015-04-16 18:57:04.000 106 12464.25 183.70 54702.07 88888.00 2015-04-16 18:57:04.125 106 12464.17 183.65 54702.07 88888.00 2015-04-16 18:57:04.250 106 12464.10 183.62 54702.03 88888.00 2015-04-16 18:57:04.375 106 12464.08 183.62 54702.05 88888.00 2015-04-16 18:57:04.500 106 12464.00 183.57 54702.05 88888.00 2015-04-16 18:57:04.625 106 12463.90 183.53 54702.03 88888.00 2015-04-16 18:57:04.750 106 12463.88 183.45 54702.03 88888.00 2015-04-16 18:57:04.875 106 12463.85 183.50 54702.00 88888.00 2015-04-16 18:57:05.000 106 12463.80 183.50 54702.00 88888.00 2015-04-16 18:57:05.125 106 12463.80 183.47 54702.05 88888.00 2015-04-16 18:57:05.250 106 12463.70 183.40 54702.03 88888.00 2015-04-16 18:57:05.375 106 12463.70 183.38 54702.03 88888.00 2015-04-16 18:57:05.500 106 12463.67 183.32 54702.00 88888.00 2015-04-16 18:57:05.625 106 12463.70 183.30 54702.03 88888.00 2015-04-16 18:57:05.750 106 12463.60 183.32 54702.05 88888.00 2015-04-16 18:57:05.875 106 12463.45 183.30 54702.03 88888.00 2015-04-16 18:57:06.000 106 12463.40 183.28 54702.00 88888.00 2015-04-16 18:57:06.125 106 12463.35 183.25 54702.00 88888.00 2015-04-16 18:57:06.250 106 12463.35 183.22 54702.00 88888.00 2015-04-16 18:57:06.375 106 12463.30 183.22 54701.97 88888.00 2015-04-16 18:57:06.500 106 12463.20 183.22 54701.95 88888.00 2015-04-16 18:57:06.625 106 12463.12 183.22 54701.97 88888.00 2015-04-16 18:57:06.750 106 12463.08 183.20 54701.97 88888.00 2015-04-16 18:57:06.875 106 12463.00 183.18 54701.97 88888.00 2015-04-16 18:57:07.000 106 12462.92 183.18 54701.97 88888.00 2015-04-16 18:57:07.125 106 12462.88 183.15 54702.00 88888.00 2015-04-16 18:57:07.250 106 12462.77 183.10 54702.00 88888.00 2015-04-16 18:57:07.375 106 12462.77 183.12 54701.97 88888.00 2015-04-16 18:57:07.500 106 12462.77 183.15 54701.97 88888.00 2015-04-16 18:57:07.625 106 12462.77 183.15 54702.00 88888.00 2015-04-16 18:57:07.750 106 12462.70 183.15 54702.00 88888.00 2015-04-16 18:57:07.875 106 12462.67 183.15 54701.97 88888.00 2015-04-16 18:57:08.000 106 12462.65 183.10 54701.93 88888.00 2015-04-16 18:57:08.125 106 12462.62 183.10 54701.90 88888.00 2015-04-16 18:57:08.250 106 12462.60 183.10 54701.93 88888.00 2015-04-16 18:57:08.375 106 12462.48 183.12 54701.93 88888.00 2015-04-16 18:57:08.500 106 12462.35 183.15 54701.93 88888.00 2015-04-16 18:57:08.625 106 12462.38 183.18 54701.90 88888.00 2015-04-16 18:57:08.750 106 12462.33 183.18 54701.88 88888.00 2015-04-16 18:57:08.875 106 12462.27 183.20 54701.85 88888.00 2015-04-16 18:57:09.000 106 12462.27 183.22 54701.82 88888.00 2015-04-16 18:57:09.125 106 12462.27 183.28 54701.82 88888.00 2015-04-16 18:57:09.250 106 12462.27 183.30 54701.82 88888.00 2015-04-16 18:57:09.375 106 12462.25 183.32 54701.80 88888.00 2015-04-16 18:57:09.500 106 12462.17 183.43 54701.75 88888.00 2015-04-16 18:57:09.625 106 12462.17 183.43 54701.78 88888.00 2015-04-16 18:57:09.750 106 12462.15 183.47 54701.78 88888.00 2015-04-16 18:57:09.875 106 12462.12 183.55 54701.72 88888.00 2015-04-16 18:57:10.000 106 12462.20 183.60 54701.72 88888.00 2015-04-16 18:57:10.125 106 12462.23 183.62 54701.68 88888.00 2015-04-16 18:57:10.250 106 12462.20 183.65 54701.65 88888.00 2015-04-16 18:57:10.375 106 12462.15 183.68 54701.65 88888.00 2015-04-16 18:57:10.500 106 12462.10 183.70 54701.62 88888.00 2015-04-16 18:57:10.625 106 12462.17 183.80 54701.60 88888.00 2015-04-16 18:57:10.750 106 12462.23 183.82 54701.57 88888.00 2015-04-16 18:57:10.875 106 12462.27 183.80 54701.55 88888.00 2015-04-16 18:57:11.000 106 12462.30 183.88 54701.55 88888.00 2015-04-16 18:57:11.125 106 12462.33 183.93 54701.57 88888.00 2015-04-16 18:57:11.250 106 12462.30 183.90 54701.55 88888.00 2015-04-16 18:57:11.375 106 12462.33 183.95 54701.50 88888.00 2015-04-16 18:57:11.500 106 12462.33 183.97 54701.50 88888.00 2015-04-16 18:57:11.625 106 12462.35 183.97 54701.45 88888.00 2015-04-16 18:57:11.750 106 12462.40 183.95 54701.47 88888.00 2015-04-16 18:57:11.875 106 12462.42 183.95 54701.45 88888.00 2015-04-16 18:57:12.000 106 12462.45 184.00 54701.43 88888.00 2015-04-16 18:57:12.125 106 12462.45 183.97 54701.40 88888.00 2015-04-16 18:57:12.250 106 12462.42 183.95 54701.38 88888.00 2015-04-16 18:57:12.375 106 12462.45 183.95 54701.38 88888.00 2015-04-16 18:57:12.500 106 12462.50 183.95 54701.38 88888.00 2015-04-16 18:57:12.625 106 12462.52 183.90 54701.35 88888.00 2015-04-16 18:57:12.750 106 12462.52 183.93 54701.32 88888.00 2015-04-16 18:57:12.875 106 12462.52 183.88 54701.30 88888.00 2015-04-16 18:57:13.000 106 12462.52 183.85 54701.28 88888.00 2015-04-16 18:57:13.125 106 12462.48 183.82 54701.25 88888.00 2015-04-16 18:57:13.250 106 12462.45 183.80 54701.25 88888.00 2015-04-16 18:57:13.375 106 12462.50 183.82 54701.22 88888.00 2015-04-16 18:57:13.500 106 12462.58 183.80 54701.18 88888.00 2015-04-16 18:57:13.625 106 12462.60 183.78 54701.18 88888.00 2015-04-16 18:57:13.750 106 12462.60 183.72 54701.15 88888.00 2015-04-16 18:57:13.875 106 12462.58 183.70 54701.12 88888.00 2015-04-16 18:57:14.000 106 12462.60 183.70 54701.10 88888.00 2015-04-16 18:57:14.125 106 12462.65 183.68 54701.10 88888.00 2015-04-16 18:57:14.250 106 12462.65 183.62 54701.10 88888.00 2015-04-16 18:57:14.375 106 12462.60 183.57 54701.10 88888.00 2015-04-16 18:57:14.500 106 12462.60 183.53 54701.07 88888.00 2015-04-16 18:57:14.625 106 12462.60 183.50 54701.10 88888.00 2015-04-16 18:57:14.750 106 12462.60 183.45 54701.07 88888.00 2015-04-16 18:57:14.875 106 12462.62 183.43 54701.03 88888.00 2015-04-16 18:57:15.000 106 12462.67 183.35 54701.03 88888.00 2015-04-16 18:57:15.125 106 12462.67 183.32 54701.05 88888.00 2015-04-16 18:57:15.250 106 12462.65 183.25 54701.05 88888.00 2015-04-16 18:57:15.375 106 12462.62 183.28 54701.03 88888.00 2015-04-16 18:57:15.500 106 12462.62 183.22 54701.03 88888.00 2015-04-16 18:57:15.625 106 12462.65 183.22 54701.03 88888.00 2015-04-16 18:57:15.750 106 12462.65 183.20 54701.03 88888.00 2015-04-16 18:57:15.875 106 12462.60 183.20 54701.00 88888.00 2015-04-16 18:57:16.000 106 12462.58 183.12 54700.97 88888.00 2015-04-16 18:57:16.125 106 12462.60 183.10 54701.00 88888.00 2015-04-16 18:57:16.250 106 12462.55 183.07 54701.00 88888.00 2015-04-16 18:57:16.375 106 12462.55 183.05 54701.00 88888.00 2015-04-16 18:57:16.500 106 12462.55 183.00 54700.97 88888.00 2015-04-16 18:57:16.625 106 12462.58 182.95 54700.95 88888.00 2015-04-16 18:57:16.750 106 12462.60 182.93 54700.95 88888.00 2015-04-16 18:57:16.875 106 12462.65 182.93 54700.97 88888.00 2015-04-16 18:57:17.000 106 12462.65 182.90 54700.95 88888.00 2015-04-16 18:57:17.125 106 12462.60 182.90 54700.97 88888.00 2015-04-16 18:57:17.250 106 12462.58 182.85 54700.97 88888.00 2015-04-16 18:57:17.375 106 12462.52 182.80 54700.95 88888.00 2015-04-16 18:57:17.500 106 12462.62 182.78 54700.95 88888.00 2015-04-16 18:57:17.625 106 12462.65 182.75 54700.95 88888.00 2015-04-16 18:57:17.750 106 12462.55 182.72 54700.95 88888.00 2015-04-16 18:57:17.875 106 12462.50 182.70 54700.95 88888.00 2015-04-16 18:57:18.000 106 12462.52 182.68 54700.90 88888.00 2015-04-16 18:57:18.125 106 12462.52 182.62 54700.95 88888.00 2015-04-16 18:57:18.250 106 12462.52 182.62 54700.90 88888.00 2015-04-16 18:57:18.375 106 12462.58 182.60 54700.90 88888.00 2015-04-16 18:57:18.500 106 12462.62 182.60 54700.90 88888.00 2015-04-16 18:57:18.625 106 12462.62 182.55 54700.88 88888.00 2015-04-16 18:57:18.750 106 12462.55 182.53 54700.88 88888.00 2015-04-16 18:57:18.875 106 12462.50 182.53 54700.88 88888.00 2015-04-16 18:57:19.000 106 12462.48 182.53 54700.90 88888.00 2015-04-16 18:57:19.125 106 12462.50 182.47 54700.90 88888.00 2015-04-16 18:57:19.250 106 12462.48 182.40 54700.90 88888.00 2015-04-16 18:57:19.375 106 12462.48 182.43 54700.90 88888.00 2015-04-16 18:57:19.500 106 12462.45 182.43 54700.90 88888.00 2015-04-16 18:57:19.625 106 12462.48 182.40 54700.88 88888.00 2015-04-16 18:57:19.750 106 12462.45 182.38 54700.88 88888.00 2015-04-16 18:57:19.875 106 12462.45 182.40 54700.88 88888.00 2015-04-16 18:57:20.000 106 12462.45 182.40 54700.88 88888.00 2015-04-16 18:57:20.125 106 12462.38 182.32 54700.88 88888.00 2015-04-16 18:57:20.250 106 12462.33 182.28 54700.85 88888.00 2015-04-16 18:57:20.375 106 12462.35 182.30 54700.85 88888.00 2015-04-16 18:57:20.500 106 12462.35 182.28 54700.80 88888.00 2015-04-16 18:57:20.625 106 12462.38 182.28 54700.82 88888.00 2015-04-16 18:57:20.750 106 12462.35 182.28 54700.82 88888.00 2015-04-16 18:57:20.875 106 12462.38 182.22 54700.80 88888.00 2015-04-16 18:57:21.000 106 12462.33 182.22 54700.80 88888.00 2015-04-16 18:57:21.125 106 12462.17 182.22 54700.80 88888.00 2015-04-16 18:57:21.250 106 12462.05 182.20 54700.78 88888.00 2015-04-16 18:57:21.375 106 12462.00 182.22 54700.78 88888.00 2015-04-16 18:57:21.500 106 12462.05 182.18 54700.78 88888.00 2015-04-16 18:57:21.625 106 12462.12 182.18 54700.78 88888.00 2015-04-16 18:57:21.750 106 12462.10 182.18 54700.75 88888.00 2015-04-16 18:57:21.875 106 12462.12 182.15 54700.75 88888.00 2015-04-16 18:57:22.000 106 12462.08 182.15 54700.72 88888.00 2015-04-16 18:57:22.125 106 12462.02 182.18 54700.75 88888.00 2015-04-16 18:57:22.250 106 12462.00 182.18 54700.75 88888.00 2015-04-16 18:57:22.375 106 12461.98 182.20 54700.70 88888.00 2015-04-16 18:57:22.500 106 12461.90 182.20 54700.68 88888.00 2015-04-16 18:57:22.625 106 12461.88 182.18 54700.65 88888.00 2015-04-16 18:57:22.750 106 12461.80 182.18 54700.65 88888.00 2015-04-16 18:57:22.875 106 12461.77 182.20 54700.62 88888.00 2015-04-16 18:57:23.000 106 12461.73 182.15 54700.62 88888.00 2015-04-16 18:57:23.125 106 12461.67 182.15 54700.62 88888.00 2015-04-16 18:57:23.250 106 12461.62 182.15 54700.62 88888.00 2015-04-16 18:57:23.375 106 12461.67 182.18 54700.60 88888.00 2015-04-16 18:57:23.500 106 12461.62 182.20 54700.60 88888.00 2015-04-16 18:57:23.625 106 12461.55 182.20 54700.60 88888.00 2015-04-16 18:57:23.750 106 12461.55 182.22 54700.60 88888.00 2015-04-16 18:57:23.875 106 12461.52 182.25 54700.62 88888.00 2015-04-16 18:57:24.000 106 12461.40 182.22 54700.57 88888.00 2015-04-16 18:57:24.125 106 12461.35 182.22 54700.60 88888.00 2015-04-16 18:57:24.250 106 12461.33 182.20 54700.62 88888.00 2015-04-16 18:57:24.375 106 12461.30 182.20 54700.62 88888.00 2015-04-16 18:57:24.500 106 12461.30 182.20 54700.60 88888.00 2015-04-16 18:57:24.625 106 12461.33 182.25 54700.62 88888.00 2015-04-16 18:57:24.750 106 12461.23 182.22 54700.62 88888.00 2015-04-16 18:57:24.875 106 12461.10 182.25 54700.60 88888.00 2015-04-16 18:57:25.000 106 12461.02 182.25 54700.53 88888.00 2015-04-16 18:57:25.125 106 12461.00 182.20 54700.55 88888.00 2015-04-16 18:57:25.250 106 12460.98 182.20 54700.57 88888.00 2015-04-16 18:57:25.375 106 12460.92 182.22 54700.57 88888.00 2015-04-16 18:57:25.500 106 12460.85 182.18 54700.60 88888.00 2015-04-16 18:57:25.625 106 12460.77 182.18 54700.55 88888.00 2015-04-16 18:57:25.750 106 12460.75 182.15 54700.55 88888.00 2015-04-16 18:57:25.875 106 12460.73 182.15 54700.57 88888.00 2015-04-16 18:57:26.000 106 12460.62 182.12 54700.57 88888.00 2015-04-16 18:57:26.125 106 12460.60 182.12 54700.60 88888.00 2015-04-16 18:57:26.250 106 12460.52 182.10 54700.62 88888.00 2015-04-16 18:57:26.375 106 12460.42 182.12 54700.65 88888.00 2015-04-16 18:57:26.500 106 12460.35 182.07 54700.62 88888.00 2015-04-16 18:57:26.625 106 12460.30 182.07 54700.57 88888.00 2015-04-16 18:57:26.750 106 12460.17 182.12 54700.60 88888.00 2015-04-16 18:57:26.875 106 12460.10 182.07 54700.60 88888.00 2015-04-16 18:57:27.000 106 12460.00 182.03 54700.57 88888.00 2015-04-16 18:57:27.125 106 12459.98 182.00 54700.60 88888.00 2015-04-16 18:57:27.250 106 12459.88 181.97 54700.62 88888.00 2015-04-16 18:57:27.375 106 12459.83 181.97 54700.60 88888.00 2015-04-16 18:57:27.500 106 12459.77 181.97 54700.57 88888.00 2015-04-16 18:57:27.625 106 12459.73 182.00 54700.57 88888.00 2015-04-16 18:57:27.750 106 12459.67 181.97 54700.57 88888.00 2015-04-16 18:57:27.875 106 12459.60 181.97 54700.60 88888.00 2015-04-16 18:57:28.000 106 12459.55 182.00 54700.60 88888.00 2015-04-16 18:57:28.125 106 12459.40 181.97 54700.60 88888.00 2015-04-16 18:57:28.250 106 12459.25 182.00 54700.62 88888.00 2015-04-16 18:57:28.375 106 12459.20 182.03 54700.62 88888.00 2015-04-16 18:57:28.500 106 12459.12 182.05 54700.60 88888.00 2015-04-16 18:57:28.625 106 12459.08 182.05 54700.62 88888.00 2015-04-16 18:57:28.750 106 12459.02 182.00 54700.62 88888.00 2015-04-16 18:57:28.875 106 12458.90 182.03 54700.65 88888.00 2015-04-16 18:57:29.000 106 12458.75 182.05 54700.62 88888.00 2015-04-16 18:57:29.125 106 12458.75 182.03 54700.62 88888.00 2015-04-16 18:57:29.250 106 12458.67 182.00 54700.60 88888.00 2015-04-16 18:57:29.375 106 12458.62 182.05 54700.60 88888.00 2015-04-16 18:57:29.500 106 12458.52 182.07 54700.60 88888.00 2015-04-16 18:57:29.625 106 12458.42 182.15 54700.60 88888.00 2015-04-16 18:57:29.750 106 12458.33 182.12 54700.60 88888.00 2015-04-16 18:57:29.875 106 12458.30 182.10 54700.57 88888.00 2015-04-16 18:57:30.000 106 12458.20 182.12 54700.57 88888.00 2015-04-16 18:57:30.125 106 12458.08 182.15 54700.60 88888.00 2015-04-16 18:57:30.250 106 12458.00 182.15 54700.57 88888.00 2015-04-16 18:57:30.375 106 12457.95 182.18 54700.57 88888.00 2015-04-16 18:57:30.500 106 12457.92 182.18 54700.57 88888.00 2015-04-16 18:57:30.625 106 12457.92 182.18 54700.55 88888.00 2015-04-16 18:57:30.750 106 12457.85 182.15 54700.53 88888.00 2015-04-16 18:57:30.875 106 12457.75 182.10 54700.53 88888.00 2015-04-16 18:57:31.000 106 12457.67 182.12 54700.50 88888.00 2015-04-16 18:57:31.125 106 12457.67 182.15 54700.53 88888.00 2015-04-16 18:57:31.250 106 12457.60 182.05 54700.53 88888.00 2015-04-16 18:57:31.375 106 12457.55 182.07 54700.50 88888.00 2015-04-16 18:57:31.500 106 12457.48 182.07 54700.45 88888.00 2015-04-16 18:57:31.625 106 12457.40 182.10 54700.50 88888.00 2015-04-16 18:57:31.750 106 12457.30 182.07 54700.50 88888.00 2015-04-16 18:57:31.875 106 12457.25 182.05 54700.47 88888.00 2015-04-16 18:57:32.000 106 12457.23 182.05 54700.47 88888.00 2015-04-16 18:57:32.125 106 12457.15 182.05 54700.47 88888.00 2015-04-16 18:57:32.250 106 12456.98 181.97 54700.45 88888.00 2015-04-16 18:57:32.375 106 12456.95 182.00 54700.47 88888.00 2015-04-16 18:57:32.500 106 12456.90 182.00 54700.45 88888.00 2015-04-16 18:57:32.625 106 12456.85 182.00 54700.50 88888.00 2015-04-16 18:57:32.750 106 12456.83 182.00 54700.43 88888.00 2015-04-16 18:57:32.875 106 12456.73 181.97 54700.43 88888.00 2015-04-16 18:57:33.000 106 12456.67 181.93 54700.40 88888.00 2015-04-16 18:57:33.125 106 12456.67 181.95 54700.40 88888.00 2015-04-16 18:57:33.250 106 12456.65 181.90 54700.38 88888.00 2015-04-16 18:57:33.375 106 12456.58 181.90 54700.32 88888.00 2015-04-16 18:57:33.500 106 12456.48 181.90 54700.28 88888.00 2015-04-16 18:57:33.625 106 12456.45 181.90 54700.32 88888.00 2015-04-16 18:57:33.750 106 12456.45 181.88 54700.35 88888.00 2015-04-16 18:57:33.875 106 12456.38 181.90 54700.40 88888.00 2015-04-16 18:57:34.000 106 12456.35 181.90 54700.35 88888.00 2015-04-16 18:57:34.125 106 12456.38 181.90 54700.38 88888.00 2015-04-16 18:57:34.250 106 12456.30 181.90 54700.35 88888.00 2015-04-16 18:57:34.375 106 12456.25 181.90 54700.32 88888.00 2015-04-16 18:57:34.500 106 12456.20 181.88 54700.32 88888.00 2015-04-16 18:57:34.625 106 12456.25 181.90 54700.32 88888.00 2015-04-16 18:57:34.750 106 12456.20 181.93 54700.28 88888.00 2015-04-16 18:57:34.875 106 12456.17 181.93 54700.25 88888.00 2015-04-16 18:57:35.000 106 12456.15 181.90 54700.20 88888.00 2015-04-16 18:57:35.125 106 12456.10 181.90 54700.22 88888.00 2015-04-16 18:57:35.250 106 12456.05 181.82 54700.20 88888.00 2015-04-16 18:57:35.375 106 12456.08 181.88 54700.20 88888.00 2015-04-16 18:57:35.500 106 12456.02 181.93 54700.18 88888.00 2015-04-16 18:57:35.625 106 12456.05 181.95 54700.15 88888.00 2015-04-16 18:57:35.750 106 12456.08 181.95 54700.12 88888.00 2015-04-16 18:57:35.875 106 12456.05 181.95 54700.15 88888.00 2015-04-16 18:57:36.000 106 12456.00 181.97 54700.10 88888.00 2015-04-16 18:57:36.125 106 12455.98 181.97 54700.07 88888.00 2015-04-16 18:57:36.250 106 12455.92 182.00 54700.07 88888.00 2015-04-16 18:57:36.375 106 12455.90 182.05 54700.03 88888.00 2015-04-16 18:57:36.500 106 12455.88 182.10 54700.00 88888.00 2015-04-16 18:57:36.625 106 12455.92 182.12 54700.00 88888.00 2015-04-16 18:57:36.750 106 12455.95 182.15 54699.97 88888.00 2015-04-16 18:57:36.875 106 12455.98 182.15 54699.97 88888.00 2015-04-16 18:57:37.000 106 12455.95 182.20 54699.90 88888.00 2015-04-16 18:57:37.125 106 12455.92 182.25 54699.90 88888.00 2015-04-16 18:57:37.250 106 12455.90 182.25 54699.88 88888.00 2015-04-16 18:57:37.375 106 12455.90 182.30 54699.88 88888.00 2015-04-16 18:57:37.500 106 12455.88 182.30 54699.85 88888.00 2015-04-16 18:57:37.625 106 12455.80 182.35 54699.85 88888.00 2015-04-16 18:57:37.750 106 12455.83 182.38 54699.82 88888.00 2015-04-16 18:57:37.875 106 12455.85 182.38 54699.80 88888.00 2015-04-16 18:57:38.000 106 12455.88 182.38 54699.78 88888.00 2015-04-16 18:57:38.125 106 12455.98 182.43 54699.78 88888.00 2015-04-16 18:57:38.250 106 12455.90 182.45 54699.72 88888.00 2015-04-16 18:57:38.375 106 12455.80 182.45 54699.65 88888.00 2015-04-16 18:57:38.500 106 12455.80 182.47 54699.65 88888.00 2015-04-16 18:57:38.625 106 12455.90 182.53 54699.65 88888.00 2015-04-16 18:57:38.750 106 12455.90 182.55 54699.62 88888.00 2015-04-16 18:57:38.875 106 12455.90 182.53 54699.60 88888.00 2015-04-16 18:57:39.000 106 12455.92 182.57 54699.60 88888.00 2015-04-16 18:57:39.125 106 12455.92 182.57 54699.55 88888.00 2015-04-16 18:57:39.250 106 12455.90 182.57 54699.53 88888.00 2015-04-16 18:57:39.375 106 12455.90 182.62 54699.50 88888.00 2015-04-16 18:57:39.500 106 12455.88 182.62 54699.53 88888.00 2015-04-16 18:57:39.625 106 12455.90 182.68 54699.53 88888.00 2015-04-16 18:57:39.750 106 12455.90 182.65 54699.47 88888.00 2015-04-16 18:57:39.875 106 12455.92 182.62 54699.47 88888.00 2015-04-16 18:57:40.000 106 12455.92 182.62 54699.43 88888.00 2015-04-16 18:57:40.125 106 12455.88 182.65 54699.40 88888.00 2015-04-16 18:57:40.250 106 12455.80 182.60 54699.38 88888.00 2015-04-16 18:57:40.375 106 12455.83 182.57 54699.35 88888.00 2015-04-16 18:57:40.500 106 12455.92 182.62 54699.30 88888.00 2015-04-16 18:57:40.625 106 12455.98 182.70 54699.32 88888.00 2015-04-16 18:57:40.750 106 12455.92 182.68 54699.30 88888.00 2015-04-16 18:57:40.875 106 12455.88 182.65 54699.28 88888.00 2015-04-16 18:57:41.000 106 12455.88 182.65 54699.22 88888.00 2015-04-16 18:57:41.125 106 12455.88 182.68 54699.22 88888.00 2015-04-16 18:57:41.250 106 12455.83 182.65 54699.22 88888.00 2015-04-16 18:57:41.375 106 12455.80 182.65 54699.20 88888.00 2015-04-16 18:57:41.500 106 12455.73 182.65 54699.20 88888.00 2015-04-16 18:57:41.625 106 12455.73 182.65 54699.20 88888.00 2015-04-16 18:57:41.750 106 12455.73 182.65 54699.15 88888.00 2015-04-16 18:57:41.875 106 12455.73 182.65 54699.15 88888.00 2015-04-16 18:57:42.000 106 12455.73 182.68 54699.10 88888.00 2015-04-16 18:57:42.125 106 12455.75 182.70 54699.15 88888.00 2015-04-16 18:57:42.250 106 12455.75 182.65 54699.12 88888.00 2015-04-16 18:57:42.375 106 12455.67 182.65 54699.12 88888.00 2015-04-16 18:57:42.500 106 12455.60 182.68 54699.12 88888.00 2015-04-16 18:57:42.625 106 12455.52 182.65 54699.10 88888.00 2015-04-16 18:57:42.750 106 12455.58 182.65 54699.05 88888.00 2015-04-16 18:57:42.875 106 12455.58 182.65 54699.05 88888.00 2015-04-16 18:57:43.000 106 12455.58 182.62 54699.03 88888.00 2015-04-16 18:57:43.125 106 12455.50 182.60 54699.03 88888.00 2015-04-16 18:57:43.250 106 12455.48 182.60 54699.05 88888.00 2015-04-16 18:57:43.375 106 12455.45 182.62 54699.05 88888.00 2015-04-16 18:57:43.500 106 12455.38 182.60 54699.00 88888.00 2015-04-16 18:57:43.625 106 12455.30 182.60 54698.97 88888.00 2015-04-16 18:57:43.750 106 12455.30 182.62 54698.95 88888.00 2015-04-16 18:57:43.875 106 12455.27 182.60 54698.93 88888.00 2015-04-16 18:57:44.000 106 12455.25 182.60 54698.90 88888.00 2015-04-16 18:57:44.125 106 12455.25 182.60 54698.93 88888.00 2015-04-16 18:57:44.250 106 12455.17 182.60 54698.93 88888.00 2015-04-16 18:57:44.375 106 12455.17 182.60 54698.93 88888.00 2015-04-16 18:57:44.500 106 12455.10 182.57 54698.90 88888.00 2015-04-16 18:57:44.625 106 12455.08 182.57 54698.90 88888.00 2015-04-16 18:57:44.750 106 12455.05 182.55 54698.88 88888.00 2015-04-16 18:57:44.875 106 12455.08 182.57 54698.85 88888.00 2015-04-16 18:57:45.000 106 12455.02 182.57 54698.82 88888.00 2015-04-16 18:57:45.125 106 12455.02 182.60 54698.85 88888.00 2015-04-16 18:57:45.250 106 12455.00 182.57 54698.80 88888.00 2015-04-16 18:57:45.375 106 12455.05 182.55 54698.80 88888.00 2015-04-16 18:57:45.500 106 12455.08 182.55 54698.80 88888.00 2015-04-16 18:57:45.625 106 12455.08 182.55 54698.72 88888.00 2015-04-16 18:57:45.750 106 12455.05 182.60 54698.72 88888.00 2015-04-16 18:57:45.875 106 12455.08 182.62 54698.72 88888.00 2015-04-16 18:57:46.000 106 12455.05 182.62 54698.72 88888.00 2015-04-16 18:57:46.125 106 12454.95 182.60 54698.70 88888.00 2015-04-16 18:57:46.250 106 12454.92 182.62 54698.68 88888.00 2015-04-16 18:57:46.375 106 12454.95 182.65 54698.68 88888.00 2015-04-16 18:57:46.500 106 12454.95 182.68 54698.72 88888.00 2015-04-16 18:57:46.625 106 12454.95 182.70 54698.68 88888.00 2015-04-16 18:57:46.750 106 12455.00 182.70 54698.65 88888.00 2015-04-16 18:57:46.875 106 12455.02 182.68 54698.65 88888.00 2015-04-16 18:57:47.000 106 12455.02 182.70 54698.60 88888.00 2015-04-16 18:57:47.125 106 12454.98 182.72 54698.57 88888.00 2015-04-16 18:57:47.250 106 12454.90 182.70 54698.55 88888.00 2015-04-16 18:57:47.375 106 12454.92 182.72 54698.55 88888.00 2015-04-16 18:57:47.500 106 12454.95 182.75 54698.53 88888.00 2015-04-16 18:57:47.625 106 12454.95 182.75 54698.53 88888.00 2015-04-16 18:57:47.750 106 12455.00 182.78 54698.53 88888.00 2015-04-16 18:57:47.875 106 12455.02 182.80 54698.50 88888.00 2015-04-16 18:57:48.000 106 12455.08 182.78 54698.47 88888.00 2015-04-16 18:57:48.125 106 12455.08 182.78 54698.47 88888.00 2015-04-16 18:57:48.250 106 12455.05 182.78 54698.45 88888.00 2015-04-16 18:57:48.375 106 12455.05 182.82 54698.43 88888.00 2015-04-16 18:57:48.500 106 12455.02 182.82 54698.43 88888.00 2015-04-16 18:57:48.625 106 12454.98 182.85 54698.43 88888.00 2015-04-16 18:57:48.750 106 12454.95 182.82 54698.40 88888.00 2015-04-16 18:57:48.875 106 12454.98 182.85 54698.43 88888.00 2015-04-16 18:57:49.000 106 12455.00 182.85 54698.40 88888.00 2015-04-16 18:57:49.125 106 12455.00 182.82 54698.38 88888.00 2015-04-16 18:57:49.250 106 12454.92 182.78 54698.35 88888.00 2015-04-16 18:57:49.375 106 12454.92 182.80 54698.35 88888.00 2015-04-16 18:57:49.500 106 12454.95 182.85 54698.35 88888.00 2015-04-16 18:57:49.625 106 12455.00 182.82 54698.32 88888.00 2015-04-16 18:57:49.750 106 12455.02 182.82 54698.32 88888.00 2015-04-16 18:57:49.875 106 12454.95 182.85 54698.28 88888.00 2015-04-16 18:57:50.000 106 12454.90 182.85 54698.25 88888.00 2015-04-16 18:57:50.125 106 12454.80 182.85 54698.28 88888.00 2015-04-16 18:57:50.250 106 12454.77 182.85 54698.28 88888.00 2015-04-16 18:57:50.375 106 12454.83 182.88 54698.25 88888.00 2015-04-16 18:57:50.500 106 12454.83 182.85 54698.22 88888.00 2015-04-16 18:57:50.625 106 12454.83 182.85 54698.20 88888.00 2015-04-16 18:57:50.750 106 12454.77 182.85 54698.18 88888.00 2015-04-16 18:57:50.875 106 12454.70 182.85 54698.20 88888.00 2015-04-16 18:57:51.000 106 12454.62 182.85 54698.15 88888.00 2015-04-16 18:57:51.125 106 12454.60 182.88 54698.15 88888.00 2015-04-16 18:57:51.250 106 12454.58 182.88 54698.12 88888.00 2015-04-16 18:57:51.375 106 12454.60 182.85 54698.12 88888.00 2015-04-16 18:57:51.500 106 12454.60 182.82 54698.12 88888.00 2015-04-16 18:57:51.625 106 12454.58 182.82 54698.12 88888.00 2015-04-16 18:57:51.750 106 12454.50 182.82 54698.10 88888.00 2015-04-16 18:57:51.875 106 12454.50 182.82 54698.07 88888.00 2015-04-16 18:57:52.000 106 12454.50 182.80 54698.05 88888.00 2015-04-16 18:57:52.125 106 12454.52 182.82 54698.07 88888.00 2015-04-16 18:57:52.250 106 12454.52 182.82 54698.05 88888.00 2015-04-16 18:57:52.375 106 12454.58 182.80 54698.05 88888.00 2015-04-16 18:57:52.500 106 12454.60 182.82 54698.03 88888.00 2015-04-16 18:57:52.625 106 12454.58 182.80 54697.97 88888.00 2015-04-16 18:57:52.750 106 12454.55 182.78 54697.97 88888.00 2015-04-16 18:57:52.875 106 12454.50 182.80 54698.00 88888.00 2015-04-16 18:57:53.000 106 12454.48 182.80 54697.97 88888.00 2015-04-16 18:57:53.125 106 12454.42 182.78 54697.95 88888.00 2015-04-16 18:57:53.250 106 12454.35 182.80 54697.95 88888.00 2015-04-16 18:57:53.375 106 12454.40 182.82 54697.93 88888.00 2015-04-16 18:57:53.500 106 12454.40 182.80 54697.93 88888.00 2015-04-16 18:57:53.625 106 12454.40 182.80 54697.93 88888.00 2015-04-16 18:57:53.750 106 12454.38 182.82 54697.93 88888.00 2015-04-16 18:57:53.875 106 12454.33 182.82 54697.90 88888.00 2015-04-16 18:57:54.000 106 12454.35 182.82 54697.90 88888.00 2015-04-16 18:57:54.125 106 12454.35 182.80 54697.90 88888.00 2015-04-16 18:57:54.250 106 12454.38 182.80 54697.88 88888.00 2015-04-16 18:57:54.375 106 12454.38 182.80 54697.88 88888.00 2015-04-16 18:57:54.500 106 12454.42 182.80 54697.85 88888.00 2015-04-16 18:57:54.625 106 12454.42 182.82 54697.85 88888.00 2015-04-16 18:57:54.750 106 12454.35 182.80 54697.80 88888.00 2015-04-16 18:57:54.875 106 12454.33 182.80 54697.80 88888.00 2015-04-16 18:57:55.000 106 12454.38 182.78 54697.80 88888.00 2015-04-16 18:57:55.125 106 12454.45 182.80 54697.82 88888.00 2015-04-16 18:57:55.250 106 12454.52 182.75 54697.78 88888.00 2015-04-16 18:57:55.375 106 12454.45 182.75 54697.78 88888.00 2015-04-16 18:57:55.500 106 12454.42 182.80 54697.80 88888.00 2015-04-16 18:57:55.625 106 12454.48 182.80 54697.78 88888.00 2015-04-16 18:57:55.750 106 12454.50 182.78 54697.78 88888.00 2015-04-16 18:57:55.875 106 12454.45 182.72 54697.72 88888.00 2015-04-16 18:57:56.000 106 12454.45 182.72 54697.70 88888.00 2015-04-16 18:57:56.125 106 12454.42 182.72 54697.70 88888.00 2015-04-16 18:57:56.250 106 12454.38 182.72 54697.70 88888.00 2015-04-16 18:57:56.375 106 12454.40 182.75 54697.72 88888.00 2015-04-16 18:57:56.500 106 12454.42 182.72 54697.70 88888.00 2015-04-16 18:57:56.625 106 12454.48 182.72 54697.65 88888.00 2015-04-16 18:57:56.750 106 12454.52 182.70 54697.62 88888.00 2015-04-16 18:57:56.875 106 12454.50 182.68 54697.65 88888.00 2015-04-16 18:57:57.000 106 12454.40 182.62 54697.62 88888.00 2015-04-16 18:57:57.125 106 12454.38 182.60 54697.62 88888.00 2015-04-16 18:57:57.250 106 12454.35 182.55 54697.62 88888.00 2015-04-16 18:57:57.375 106 12454.40 182.53 54697.62 88888.00 2015-04-16 18:57:57.500 106 12454.38 182.50 54697.60 88888.00 2015-04-16 18:57:57.625 106 12454.38 182.45 54697.57 88888.00 2015-04-16 18:57:57.750 106 12454.35 182.43 54697.57 88888.00 2015-04-16 18:57:57.875 106 12454.33 182.40 54697.57 88888.00 2015-04-16 18:57:58.000 106 12454.25 182.35 54697.57 88888.00 2015-04-16 18:57:58.125 106 12454.20 182.32 54697.57 88888.00 2015-04-16 18:57:58.250 106 12454.15 182.28 54697.57 88888.00 2015-04-16 18:57:58.375 106 12454.12 182.28 54697.57 88888.00 2015-04-16 18:57:58.500 106 12454.08 182.22 54697.55 88888.00 2015-04-16 18:57:58.625 106 12454.08 182.18 54697.57 88888.00 2015-04-16 18:57:58.750 106 12454.05 182.15 54697.55 88888.00 2015-04-16 18:57:58.875 106 12453.92 182.10 54697.55 88888.00 2015-04-16 18:57:59.000 106 12453.85 182.07 54697.53 88888.00 2015-04-16 18:57:59.125 106 12453.83 182.03 54697.53 88888.00 2015-04-16 18:57:59.250 106 12453.83 181.95 54697.55 88888.00 2015-04-16 18:57:59.375 106 12453.83 181.93 54697.55 88888.00 2015-04-16 18:57:59.500 106 12453.77 181.93 54697.53 88888.00 2015-04-16 18:57:59.625 106 12453.73 181.88 54697.50 88888.00 2015-04-16 18:57:59.750 106 12453.70 181.82 54697.50 88888.00 2015-04-16 18:57:59.875 106 12453.67 181.82 54697.50 88888.00 2015-04-16 18:58:00.000 106 12453.62 181.85 54697.45 88888.00 2015-04-16 18:58:00.125 106 12453.58 181.80 54697.45 88888.00 2015-04-16 18:58:00.250 106 12453.45 181.78 54697.45 88888.00 2015-04-16 18:58:00.375 106 12453.48 181.75 54697.45 88888.00 2015-04-16 18:58:00.500 106 12453.50 181.70 54697.43 88888.00 2015-04-16 18:58:00.625 106 12453.50 181.72 54697.40 88888.00 2015-04-16 18:58:00.750 106 12453.45 181.72 54697.40 88888.00 2015-04-16 18:58:00.875 106 12453.35 181.72 54697.38 88888.00 2015-04-16 18:58:01.000 106 12453.35 181.75 54697.38 88888.00 2015-04-16 18:58:01.125 106 12453.35 181.78 54697.43 88888.00 2015-04-16 18:58:01.250 106 12453.30 181.72 54697.40 88888.00 2015-04-16 18:58:01.375 106 12453.23 181.75 54697.40 88888.00 2015-04-16 18:58:01.500 106 12453.20 181.80 54697.38 88888.00 2015-04-16 18:58:01.625 106 12453.20 181.80 54697.38 88888.00 2015-04-16 18:58:01.750 106 12453.23 181.85 54697.38 88888.00 2015-04-16 18:58:01.875 106 12453.17 181.88 54697.38 88888.00 2015-04-16 18:58:02.000 106 12453.08 181.85 54697.32 88888.00 2015-04-16 18:58:02.125 106 12453.10 181.93 54697.35 88888.00 2015-04-16 18:58:02.250 106 12453.10 181.95 54697.38 88888.00 2015-04-16 18:58:02.375 106 12453.10 181.97 54697.38 88888.00 2015-04-16 18:58:02.500 106 12453.15 182.00 54697.40 88888.00 2015-04-16 18:58:02.625 106 12453.20 182.00 54697.38 88888.00 2015-04-16 18:58:02.750 106 12453.17 182.12 54697.35 88888.00 2015-04-16 18:58:02.875 106 12453.08 182.15 54697.32 88888.00 2015-04-16 18:58:03.000 106 12453.02 182.18 54697.30 88888.00 2015-04-16 18:58:03.125 106 12453.00 182.20 54697.32 88888.00 2015-04-16 18:58:03.250 106 12452.92 182.25 54697.32 88888.00 2015-04-16 18:58:03.375 106 12452.92 182.30 54697.28 88888.00 2015-04-16 18:58:03.500 106 12452.92 182.32 54697.20 88888.00 2015-04-16 18:58:03.625 106 12452.85 182.38 54697.25 88888.00 2015-04-16 18:58:03.750 106 12452.80 182.45 54697.25 88888.00 2015-04-16 18:58:03.875 106 12452.77 182.45 54697.25 88888.00 2015-04-16 18:58:04.000 106 12452.83 182.47 54697.20 88888.00 2015-04-16 18:58:04.125 106 12452.90 182.55 54697.15 88888.00 2015-04-16 18:58:04.250 106 12452.85 182.60 54697.18 88888.00 2015-04-16 18:58:04.375 106 12452.75 182.62 54697.18 88888.00 2015-04-16 18:58:04.500 106 12452.77 182.65 54697.12 88888.00 2015-04-16 18:58:04.625 106 12452.85 182.72 54697.15 88888.00 2015-04-16 18:58:04.750 106 12452.85 182.75 54697.15 88888.00 2015-04-16 18:58:04.875 106 12452.83 182.75 54697.12 88888.00 2015-04-16 18:58:05.000 106 12452.77 182.78 54697.10 88888.00 2015-04-16 18:58:05.125 106 12452.70 182.82 54697.10 88888.00 2015-04-16 18:58:05.250 106 12452.73 182.85 54697.10 88888.00 2015-04-16 18:58:05.375 106 12452.80 182.88 54697.07 88888.00 2015-04-16 18:58:05.500 106 12452.73 182.88 54697.00 88888.00 2015-04-16 18:58:05.625 106 12452.77 182.93 54696.97 88888.00 2015-04-16 18:58:05.750 106 12452.75 182.97 54696.93 88888.00 2015-04-16 18:58:05.875 106 12452.65 182.97 54696.95 88888.00 2015-04-16 18:58:06.000 106 12452.60 183.00 54696.95 88888.00 2015-04-16 18:58:06.125 106 12452.55 183.03 54697.00 88888.00 2015-04-16 18:58:06.250 106 12452.52 183.03 54696.97 88888.00 2015-04-16 18:58:06.375 106 12452.60 183.05 54696.97 88888.00 2015-04-16 18:58:06.500 106 12452.60 183.03 54696.93 88888.00 2015-04-16 18:58:06.625 106 12452.60 183.05 54696.90 88888.00 2015-04-16 18:58:06.750 106 12452.58 183.07 54696.88 88888.00 2015-04-16 18:58:06.875 106 12452.55 183.07 54696.90 88888.00 2015-04-16 18:58:07.000 106 12452.50 183.07 54696.88 88888.00 2015-04-16 18:58:07.125 106 12452.45 183.15 54696.85 88888.00 2015-04-16 18:58:07.250 106 12452.38 183.15 54696.85 88888.00 2015-04-16 18:58:07.375 106 12452.38 183.15 54696.82 88888.00 2015-04-16 18:58:07.500 106 12452.27 183.20 54696.82 88888.00 2015-04-16 18:58:07.625 106 12452.25 183.20 54696.82 88888.00 2015-04-16 18:58:07.750 106 12452.27 183.22 54696.80 88888.00 2015-04-16 18:58:07.875 106 12452.33 183.25 54696.80 88888.00 2015-04-16 18:58:08.000 106 12452.27 183.25 54696.75 88888.00 2015-04-16 18:58:08.125 106 12452.23 183.30 54696.78 88888.00 2015-04-16 18:58:08.250 106 12452.23 183.28 54696.78 88888.00 2015-04-16 18:58:08.375 106 12452.25 183.28 54696.75 88888.00 2015-04-16 18:58:08.500 106 12452.27 183.30 54696.70 88888.00 2015-04-16 18:58:08.625 106 12452.25 183.30 54696.70 88888.00 2015-04-16 18:58:08.750 106 12452.23 183.30 54696.70 88888.00 2015-04-16 18:58:08.875 106 12452.27 183.30 54696.68 88888.00 2015-04-16 18:58:09.000 106 12452.27 183.30 54696.65 88888.00 2015-04-16 18:58:09.125 106 12452.25 183.35 54696.68 88888.00 2015-04-16 18:58:09.250 106 12452.23 183.35 54696.65 88888.00 2015-04-16 18:58:09.375 106 12452.33 183.38 54696.60 88888.00 2015-04-16 18:58:09.500 106 12452.35 183.43 54696.60 88888.00 2015-04-16 18:58:09.625 106 12452.25 183.45 54696.62 88888.00 2015-04-16 18:58:09.750 106 12452.17 183.40 54696.60 88888.00 2015-04-16 18:58:09.875 106 12452.15 183.38 54696.55 88888.00 2015-04-16 18:58:10.000 106 12452.17 183.43 54696.55 88888.00 2015-04-16 18:58:10.125 106 12452.15 183.47 54696.55 88888.00 2015-04-16 18:58:10.250 106 12452.12 183.45 54696.55 88888.00 2015-04-16 18:58:10.375 106 12452.15 183.40 54696.50 88888.00 2015-04-16 18:58:10.500 106 12452.20 183.40 54696.47 88888.00 2015-04-16 18:58:10.625 106 12452.20 183.43 54696.47 88888.00 2015-04-16 18:58:10.750 106 12452.20 183.45 54696.47 88888.00 2015-04-16 18:58:10.875 106 12452.20 183.43 54696.47 88888.00 2015-04-16 18:58:11.000 106 12452.17 183.43 54696.45 88888.00 2015-04-16 18:58:11.125 106 12452.17 183.45 54696.45 88888.00 2015-04-16 18:58:11.250 106 12452.17 183.38 54696.38 88888.00 2015-04-16 18:58:11.375 106 12452.17 183.32 54696.38 88888.00 2015-04-16 18:58:11.500 106 12452.23 183.30 54696.32 88888.00 2015-04-16 18:58:11.625 106 12452.30 183.30 54696.32 88888.00 2015-04-16 18:58:11.750 106 12452.38 183.35 54696.32 88888.00 2015-04-16 18:58:11.875 106 12452.45 183.32 54696.30 88888.00 2015-04-16 18:58:12.000 106 12452.40 183.25 54696.25 88888.00 2015-04-16 18:58:12.125 106 12452.38 183.28 54696.25 88888.00 2015-04-16 18:58:12.250 106 12452.40 183.25 54696.25 88888.00 2015-04-16 18:58:12.375 106 12452.40 183.22 54696.25 88888.00 2015-04-16 18:58:12.500 106 12452.45 183.22 54696.22 88888.00 2015-04-16 18:58:12.625 106 12452.55 183.20 54696.22 88888.00 2015-04-16 18:58:12.750 106 12452.58 183.15 54696.20 88888.00 2015-04-16 18:58:12.875 106 12452.55 183.12 54696.15 88888.00 2015-04-16 18:58:13.000 106 12452.58 183.10 54696.12 88888.00 2015-04-16 18:58:13.125 106 12452.62 183.05 54696.15 88888.00 2015-04-16 18:58:13.250 106 12452.67 183.00 54696.07 88888.00 2015-04-16 18:58:13.375 106 12452.75 183.03 54696.07 88888.00 2015-04-16 18:58:13.500 106 12452.75 183.03 54696.05 88888.00 2015-04-16 18:58:13.625 106 12452.75 182.95 54696.05 88888.00 2015-04-16 18:58:13.750 106 12452.80 182.90 54696.03 88888.00 2015-04-16 18:58:13.875 106 12452.80 182.88 54696.03 88888.00 2015-04-16 18:58:14.000 106 12452.83 182.85 54696.00 88888.00 2015-04-16 18:58:14.125 106 12452.83 182.80 54695.97 88888.00 2015-04-16 18:58:14.250 106 12452.90 182.75 54695.97 88888.00 2015-04-16 18:58:14.375 106 12452.95 182.75 54695.95 88888.00 2015-04-16 18:58:14.500 106 12453.00 182.72 54695.93 88888.00 2015-04-16 18:58:14.625 106 12452.98 182.65 54695.90 88888.00 2015-04-16 18:58:14.750 106 12452.95 182.62 54695.90 88888.00 2015-04-16 18:58:14.875 106 12452.95 182.60 54695.90 88888.00 2015-04-16 18:58:15.000 106 12452.92 182.57 54695.88 88888.00 2015-04-16 18:58:15.125 106 12452.92 182.53 54695.85 88888.00 2015-04-16 18:58:15.250 106 12452.92 182.45 54695.80 88888.00 2015-04-16 18:58:15.375 106 12452.90 182.45 54695.80 88888.00 2015-04-16 18:58:15.500 106 12452.98 182.45 54695.82 88888.00 2015-04-16 18:58:15.625 106 12453.02 182.45 54695.80 88888.00 2015-04-16 18:58:15.750 106 12453.00 182.43 54695.78 88888.00 2015-04-16 18:58:15.875 106 12453.08 182.40 54695.78 88888.00 2015-04-16 18:58:16.000 106 12453.08 182.40 54695.72 88888.00 2015-04-16 18:58:16.125 106 12453.00 182.38 54695.72 88888.00 2015-04-16 18:58:16.250 106 12452.95 182.35 54695.72 88888.00 2015-04-16 18:58:16.375 106 12453.08 182.38 54695.72 88888.00 2015-04-16 18:58:16.500 106 12453.10 182.35 54695.70 88888.00 2015-04-16 18:58:16.625 106 12453.00 182.32 54695.68 88888.00 2015-04-16 18:58:16.750 106 12452.98 182.30 54695.68 88888.00 2015-04-16 18:58:16.875 106 12453.05 182.30 54695.70 88888.00 2015-04-16 18:58:17.000 106 12453.05 182.30 54695.68 88888.00 2015-04-16 18:58:17.125 106 12453.02 182.30 54695.68 88888.00 2015-04-16 18:58:17.250 106 12452.95 182.28 54695.68 88888.00 2015-04-16 18:58:17.375 106 12452.92 182.30 54695.68 88888.00 2015-04-16 18:58:17.500 106 12452.85 182.32 54695.62 88888.00 2015-04-16 18:58:17.625 106 12452.90 182.35 54695.65 88888.00 2015-04-16 18:58:17.750 106 12452.95 182.35 54695.60 88888.00 2015-04-16 18:58:17.875 106 12452.95 182.38 54695.60 88888.00 2015-04-16 18:58:18.000 106 12452.90 182.38 54695.55 88888.00 2015-04-16 18:58:18.125 106 12452.88 182.40 54695.57 88888.00 2015-04-16 18:58:18.250 106 12452.75 182.40 54695.53 88888.00 2015-04-16 18:58:18.375 106 12452.80 182.43 54695.47 88888.00 2015-04-16 18:58:18.500 106 12452.80 182.47 54695.53 88888.00 2015-04-16 18:58:18.625 106 12452.75 182.50 54695.50 88888.00 2015-04-16 18:58:18.750 106 12452.73 182.47 54695.50 88888.00 2015-04-16 18:58:18.875 106 12452.80 182.53 54695.45 88888.00 2015-04-16 18:58:19.000 106 12452.77 182.55 54695.45 88888.00 2015-04-16 18:58:19.125 106 12452.70 182.60 54695.45 88888.00 2015-04-16 18:58:19.250 106 12452.65 182.60 54695.47 88888.00 2015-04-16 18:58:19.375 106 12452.70 182.62 54695.45 88888.00 2015-04-16 18:58:19.500 106 12452.75 182.68 54695.45 88888.00 2015-04-16 18:58:19.625 106 12452.73 182.72 54695.40 88888.00 2015-04-16 18:58:19.750 106 12452.67 182.75 54695.43 88888.00 2015-04-16 18:58:19.875 106 12452.62 182.75 54695.43 88888.00 2015-04-16 18:58:20.000 106 12452.60 182.80 54695.40 88888.00 2015-04-16 18:58:20.125 106 12452.62 182.82 54695.40 88888.00 2015-04-16 18:58:20.250 106 12452.67 182.88 54695.38 88888.00 2015-04-16 18:58:20.375 106 12452.75 182.90 54695.40 88888.00 2015-04-16 18:58:20.500 106 12452.70 182.90 54695.38 88888.00 2015-04-16 18:58:20.625 106 12452.67 182.93 54695.32 88888.00 2015-04-16 18:58:20.750 106 12452.67 182.95 54695.32 88888.00 2015-04-16 18:58:20.875 106 12452.67 182.97 54695.32 88888.00 2015-04-16 18:58:21.000 106 12452.67 183.03 54695.30 88888.00 2015-04-16 18:58:21.125 106 12452.65 183.07 54695.35 88888.00 2015-04-16 18:58:21.250 106 12452.55 183.05 54695.30 88888.00 2015-04-16 18:58:21.375 106 12452.58 183.05 54695.25 88888.00 2015-04-16 18:58:21.500 106 12452.58 183.07 54695.25 88888.00 2015-04-16 18:58:21.625 106 12452.60 183.07 54695.25 88888.00 2015-04-16 18:58:21.750 106 12452.65 183.10 54695.22 88888.00 2015-04-16 18:58:21.875 106 12452.70 183.15 54695.25 88888.00 2015-04-16 18:58:22.000 106 12452.75 183.12 54695.20 88888.00 2015-04-16 18:58:22.125 106 12452.70 183.15 54695.20 88888.00 2015-04-16 18:58:22.250 106 12452.65 183.15 54695.20 88888.00 2015-04-16 18:58:22.375 106 12452.67 183.18 54695.18 88888.00 2015-04-16 18:58:22.500 106 12452.70 183.20 54695.18 88888.00 2015-04-16 18:58:22.625 106 12452.65 183.20 54695.15 88888.00 2015-04-16 18:58:22.750 106 12452.62 183.20 54695.15 88888.00 2015-04-16 18:58:22.875 106 12452.70 183.22 54695.15 88888.00 2015-04-16 18:58:23.000 106 12452.67 183.25 54695.15 88888.00 2015-04-16 18:58:23.125 106 12452.62 183.25 54695.12 88888.00 2015-04-16 18:58:23.250 106 12452.60 183.22 54695.12 88888.00 2015-04-16 18:58:23.375 106 12452.67 183.22 54695.12 88888.00 2015-04-16 18:58:23.500 106 12452.65 183.25 54695.07 88888.00 2015-04-16 18:58:23.625 106 12452.58 183.28 54695.05 88888.00 2015-04-16 18:58:23.750 106 12452.55 183.30 54695.07 88888.00 2015-04-16 18:58:23.875 106 12452.50 183.30 54695.05 88888.00 2015-04-16 18:58:24.000 106 12452.50 183.30 54695.05 88888.00 2015-04-16 18:58:24.125 106 12452.52 183.30 54695.03 88888.00 2015-04-16 18:58:24.250 106 12452.42 183.30 54695.00 88888.00 2015-04-16 18:58:24.375 106 12452.45 183.30 54694.97 88888.00 2015-04-16 18:58:24.500 106 12452.45 183.28 54694.95 88888.00 2015-04-16 18:58:24.625 106 12452.40 183.32 54694.93 88888.00 2015-04-16 18:58:24.750 106 12452.42 183.35 54694.95 88888.00 2015-04-16 18:58:24.875 106 12452.40 183.32 54694.88 88888.00 2015-04-16 18:58:25.000 106 12452.48 183.32 54694.88 88888.00 2015-04-16 18:58:25.125 106 12452.50 183.38 54694.88 88888.00 2015-04-16 18:58:25.250 106 12452.45 183.35 54694.88 88888.00 2015-04-16 18:58:25.375 106 12452.50 183.38 54694.88 88888.00 2015-04-16 18:58:25.500 106 12452.55 183.35 54694.88 88888.00 2015-04-16 18:58:25.625 106 12452.60 183.35 54694.88 88888.00 2015-04-16 18:58:25.750 106 12452.62 183.38 54694.82 88888.00 2015-04-16 18:58:25.875 106 12452.58 183.40 54694.80 88888.00 2015-04-16 18:58:26.000 106 12452.62 183.40 54694.78 88888.00 2015-04-16 18:58:26.125 106 12452.65 183.38 54694.78 88888.00 2015-04-16 18:58:26.250 106 12452.65 183.32 54694.78 88888.00 2015-04-16 18:58:26.375 106 12452.65 183.35 54694.78 88888.00 2015-04-16 18:58:26.500 106 12452.65 183.35 54694.75 88888.00 2015-04-16 18:58:26.625 106 12452.67 183.32 54694.75 88888.00 2015-04-16 18:58:26.750 106 12452.70 183.32 54694.72 88888.00 2015-04-16 18:58:26.875 106 12452.70 183.32 54694.70 88888.00 2015-04-16 18:58:27.000 106 12452.75 183.30 54694.72 88888.00 2015-04-16 18:58:27.125 106 12452.83 183.28 54694.75 88888.00 2015-04-16 18:58:27.250 106 12452.77 183.25 54694.72 88888.00 2015-04-16 18:58:27.375 106 12452.77 183.25 54694.70 88888.00 2015-04-16 18:58:27.500 106 12452.85 183.22 54694.68 88888.00 2015-04-16 18:58:27.625 106 12452.92 183.20 54694.65 88888.00 2015-04-16 18:58:27.750 106 12452.95 183.20 54694.60 88888.00 2015-04-16 18:58:27.875 106 12452.90 183.18 54694.60 88888.00 2015-04-16 18:58:28.000 106 12452.90 183.12 54694.60 88888.00 2015-04-16 18:58:28.125 106 12452.92 183.10 54694.60 88888.00 2015-04-16 18:58:28.250 106 12452.92 183.10 54694.57 88888.00 2015-04-16 18:58:28.375 106 12452.95 183.12 54694.60 88888.00 2015-04-16 18:58:28.500 106 12452.95 183.10 54694.57 88888.00 2015-04-16 18:58:28.625 106 12452.95 183.05 54694.57 88888.00 2015-04-16 18:58:28.750 106 12452.95 183.00 54694.55 88888.00 2015-04-16 18:58:28.875 106 12452.90 183.00 54694.53 88888.00 2015-04-16 18:58:29.000 106 12452.98 182.97 54694.53 88888.00 2015-04-16 18:58:29.125 106 12452.98 182.95 54694.53 88888.00 2015-04-16 18:58:29.250 106 12452.90 182.95 54694.50 88888.00 2015-04-16 18:58:29.375 106 12452.88 182.95 54694.50 88888.00 2015-04-16 18:58:29.500 106 12452.85 182.90 54694.47 88888.00 2015-04-16 18:58:29.625 106 12452.88 182.90 54694.47 88888.00 2015-04-16 18:58:29.750 106 12452.88 182.90 54694.47 88888.00 2015-04-16 18:58:29.875 106 12452.80 182.88 54694.47 88888.00 2015-04-16 18:58:30.000 106 12452.80 182.85 54694.43 88888.00 2015-04-16 18:58:30.125 106 12452.77 182.88 54694.45 88888.00 2015-04-16 18:58:30.250 106 12452.80 182.85 54694.45 88888.00 2015-04-16 18:58:30.375 106 12452.85 182.90 54694.45 88888.00 2015-04-16 18:58:30.500 106 12452.80 182.88 54694.43 88888.00 2015-04-16 18:58:30.625 106 12452.75 182.93 54694.38 88888.00 2015-04-16 18:58:30.750 106 12452.75 182.97 54694.40 88888.00 2015-04-16 18:58:30.875 106 12452.75 182.97 54694.40 88888.00 2015-04-16 18:58:31.000 106 12452.73 183.00 54694.38 88888.00 2015-04-16 18:58:31.125 106 12452.67 183.05 54694.38 88888.00 2015-04-16 18:58:31.250 106 12452.60 183.03 54694.38 88888.00 2015-04-16 18:58:31.375 106 12452.62 183.07 54694.38 88888.00 2015-04-16 18:58:31.500 106 12452.62 183.10 54694.35 88888.00 2015-04-16 18:58:31.625 106 12452.60 183.15 54694.32 88888.00 2015-04-16 18:58:31.750 106 12452.58 183.20 54694.32 88888.00 2015-04-16 18:58:31.875 106 12452.55 183.25 54694.32 88888.00 2015-04-16 18:58:32.000 106 12452.55 183.28 54694.25 88888.00 2015-04-16 18:58:32.125 106 12452.58 183.28 54694.30 88888.00 2015-04-16 18:58:32.250 106 12452.58 183.38 54694.30 88888.00 2015-04-16 18:58:32.375 106 12452.62 183.43 54694.28 88888.00 2015-04-16 18:58:32.500 106 12452.62 183.50 54694.25 88888.00 2015-04-16 18:58:32.625 106 12452.62 183.53 54694.25 88888.00 2015-04-16 18:58:32.750 106 12452.65 183.55 54694.20 88888.00 2015-04-16 18:58:32.875 106 12452.67 183.57 54694.20 88888.00 2015-04-16 18:58:33.000 106 12452.70 183.60 54694.18 88888.00 2015-04-16 18:58:33.125 106 12452.73 183.65 54694.18 88888.00 2015-04-16 18:58:33.250 106 12452.73 183.62 54694.15 88888.00 2015-04-16 18:58:33.375 106 12452.73 183.70 54694.12 88888.00 2015-04-16 18:58:33.500 106 12452.67 183.75 54694.12 88888.00 2015-04-16 18:58:33.625 106 12452.70 183.72 54694.12 88888.00 2015-04-16 18:58:33.750 106 12452.77 183.68 54694.12 88888.00 2015-04-16 18:58:33.875 106 12452.77 183.70 54694.12 88888.00 2015-04-16 18:58:34.000 106 12452.80 183.70 54694.10 88888.00 2015-04-16 18:58:34.125 106 12452.85 183.68 54694.07 88888.00 2015-04-16 18:58:34.250 106 12452.90 183.62 54694.07 88888.00 2015-04-16 18:58:34.375 106 12452.92 183.60 54694.05 88888.00 2015-04-16 18:58:34.500 106 12452.90 183.57 54694.03 88888.00 2015-04-16 18:58:34.625 106 12452.90 183.57 54693.97 88888.00 2015-04-16 18:58:34.750 106 12452.98 183.55 54694.00 88888.00 2015-04-16 18:58:34.875 106 12453.05 183.50 54693.97 88888.00 2015-04-16 18:58:35.000 106 12453.12 183.47 54693.97 88888.00 2015-04-16 18:58:35.125 106 12453.17 183.45 54693.95 88888.00 2015-04-16 18:58:35.250 106 12453.20 183.40 54693.95 88888.00 2015-04-16 18:58:35.375 106 12453.20 183.35 54693.95 88888.00 2015-04-16 18:58:35.500 106 12453.17 183.30 54693.95 88888.00 2015-04-16 18:58:35.625 106 12453.25 183.28 54693.93 88888.00 2015-04-16 18:58:35.750 106 12453.25 183.25 54693.93 88888.00 2015-04-16 18:58:35.875 106 12453.25 183.20 54693.90 88888.00 2015-04-16 18:58:36.000 106 12453.23 183.18 54693.88 88888.00 2015-04-16 18:58:36.125 106 12453.30 183.12 54693.85 88888.00 2015-04-16 18:58:36.250 106 12453.35 183.05 54693.85 88888.00 2015-04-16 18:58:36.375 106 12453.40 183.03 54693.85 88888.00 2015-04-16 18:58:36.500 106 12453.35 183.00 54693.82 88888.00 2015-04-16 18:58:36.625 106 12453.38 182.97 54693.82 88888.00 2015-04-16 18:58:36.750 106 12453.42 182.95 54693.80 88888.00 2015-04-16 18:58:36.875 106 12453.40 182.95 54693.78 88888.00 2015-04-16 18:58:37.000 106 12453.42 182.90 54693.75 88888.00 2015-04-16 18:58:37.125 106 12453.45 182.90 54693.78 88888.00 2015-04-16 18:58:37.250 106 12453.55 182.85 54693.75 88888.00 2015-04-16 18:58:37.375 106 12453.60 182.85 54693.75 88888.00 2015-04-16 18:58:37.500 106 12453.58 182.82 54693.70 88888.00 2015-04-16 18:58:37.625 106 12453.55 182.80 54693.70 88888.00 2015-04-16 18:58:37.750 106 12453.60 182.78 54693.65 88888.00 2015-04-16 18:58:37.875 106 12453.65 182.78 54693.65 88888.00 2015-04-16 18:58:38.000 106 12453.67 182.75 54693.65 88888.00 2015-04-16 18:58:38.125 106 12453.67 182.75 54693.62 88888.00 2015-04-16 18:58:38.250 106 12453.65 182.78 54693.62 88888.00 2015-04-16 18:58:38.375 106 12453.65 182.78 54693.65 88888.00 2015-04-16 18:58:38.500 106 12453.67 182.78 54693.60 88888.00 2015-04-16 18:58:38.625 106 12453.67 182.78 54693.57 88888.00 2015-04-16 18:58:38.750 106 12453.77 182.75 54693.57 88888.00 2015-04-16 18:58:38.875 106 12453.83 182.78 54693.57 88888.00 2015-04-16 18:58:39.000 106 12453.77 182.78 54693.55 88888.00 2015-04-16 18:58:39.125 106 12453.73 182.78 54693.53 88888.00 2015-04-16 18:58:39.250 106 12453.77 182.78 54693.53 88888.00 2015-04-16 18:58:39.375 106 12453.88 182.85 54693.53 88888.00 2015-04-16 18:58:39.500 106 12453.92 182.90 54693.53 88888.00 2015-04-16 18:58:39.625 106 12453.90 182.90 54693.50 88888.00 2015-04-16 18:58:39.750 106 12453.90 182.88 54693.45 88888.00 2015-04-16 18:58:39.875 106 12454.00 182.88 54693.43 88888.00 2015-04-16 18:58:40.000 106 12454.00 182.93 54693.43 88888.00 2015-04-16 18:58:40.125 106 12454.00 182.97 54693.43 88888.00 2015-04-16 18:58:40.250 106 12453.92 182.97 54693.38 88888.00 2015-04-16 18:58:40.375 106 12453.90 183.00 54693.38 88888.00 2015-04-16 18:58:40.500 106 12453.98 183.03 54693.38 88888.00 2015-04-16 18:58:40.625 106 12454.10 183.05 54693.38 88888.00 2015-04-16 18:58:40.750 106 12454.10 183.10 54693.32 88888.00 2015-04-16 18:58:40.875 106 12454.15 183.10 54693.30 88888.00 2015-04-16 18:58:41.000 106 12454.17 183.10 54693.28 88888.00 2015-04-16 18:58:41.125 106 12454.10 183.10 54693.30 88888.00 2015-04-16 18:58:41.250 106 12454.10 183.10 54693.28 88888.00 2015-04-16 18:58:41.375 106 12454.23 183.12 54693.25 88888.00 2015-04-16 18:58:41.500 106 12454.33 183.12 54693.25 88888.00 2015-04-16 18:58:41.625 106 12454.33 183.12 54693.25 88888.00 2015-04-16 18:58:41.750 106 12454.38 183.12 54693.20 88888.00 2015-04-16 18:58:41.875 106 12454.40 183.18 54693.20 88888.00 2015-04-16 18:58:42.000 106 12454.42 183.15 54693.18 88888.00 2015-04-16 18:58:42.125 106 12454.45 183.15 54693.15 88888.00 2015-04-16 18:58:42.250 106 12454.48 183.15 54693.15 88888.00 2015-04-16 18:58:42.375 106 12454.55 183.18 54693.18 88888.00 2015-04-16 18:58:42.500 106 12454.60 183.15 54693.18 88888.00 2015-04-16 18:58:42.625 106 12454.62 183.18 54693.15 88888.00 2015-04-16 18:58:42.750 106 12454.62 183.15 54693.12 88888.00 2015-04-16 18:58:42.875 106 12454.62 183.15 54693.10 88888.00 2015-04-16 18:58:43.000 106 12454.60 183.12 54693.07 88888.00 2015-04-16 18:58:43.125 106 12454.60 183.10 54693.05 88888.00 2015-04-16 18:58:43.250 106 12454.65 183.07 54693.05 88888.00 2015-04-16 18:58:43.375 106 12454.77 183.07 54693.03 88888.00 2015-04-16 18:58:43.500 106 12454.88 183.07 54693.00 88888.00 2015-04-16 18:58:43.625 106 12454.90 183.03 54693.03 88888.00 2015-04-16 18:58:43.750 106 12454.88 183.00 54693.00 88888.00 2015-04-16 18:58:43.875 106 12454.88 182.97 54693.00 88888.00 2015-04-16 18:58:44.000 106 12454.90 182.95 54692.97 88888.00 2015-04-16 18:58:44.125 106 12454.95 182.90 54692.97 88888.00 2015-04-16 18:58:44.250 106 12454.95 182.85 54692.95 88888.00 2015-04-16 18:58:44.375 106 12454.92 182.85 54692.93 88888.00 2015-04-16 18:58:44.500 106 12454.92 182.82 54692.93 88888.00 2015-04-16 18:58:44.625 106 12455.00 182.80 54692.90 88888.00 2015-04-16 18:58:44.750 106 12455.05 182.78 54692.90 88888.00 2015-04-16 18:58:44.875 106 12455.08 182.75 54692.85 88888.00 2015-04-16 18:58:45.000 106 12455.12 182.70 54692.85 88888.00 2015-04-16 18:58:45.125 106 12455.12 182.65 54692.85 88888.00 2015-04-16 18:58:45.250 106 12455.12 182.60 54692.82 88888.00 2015-04-16 18:58:45.375 106 12455.12 182.62 54692.85 88888.00 2015-04-16 18:58:45.500 106 12455.10 182.62 54692.82 88888.00 2015-04-16 18:58:45.625 106 12455.08 182.57 54692.82 88888.00 2015-04-16 18:58:45.750 106 12455.08 182.55 54692.80 88888.00 2015-04-16 18:58:45.875 106 12455.12 182.50 54692.80 88888.00 2015-04-16 18:58:46.000 106 12455.17 182.50 54692.80 88888.00 2015-04-16 18:58:46.125 106 12455.17 182.47 54692.78 88888.00 2015-04-16 18:58:46.250 106 12455.12 182.45 54692.78 88888.00 2015-04-16 18:58:46.375 106 12455.12 182.45 54692.78 88888.00 2015-04-16 18:58:46.500 106 12455.12 182.40 54692.78 88888.00 2015-04-16 18:58:46.625 106 12455.10 182.40 54692.75 88888.00 2015-04-16 18:58:46.750 106 12455.08 182.43 54692.78 88888.00 2015-04-16 18:58:46.875 106 12455.05 182.43 54692.75 88888.00 2015-04-16 18:58:47.000 106 12455.08 182.40 54692.70 88888.00 2015-04-16 18:58:47.125 106 12455.15 182.40 54692.72 88888.00 2015-04-16 18:58:47.250 106 12455.10 182.40 54692.75 88888.00 2015-04-16 18:58:47.375 106 12455.02 182.43 54692.75 88888.00 2015-04-16 18:58:47.500 106 12455.00 182.43 54692.72 88888.00 2015-04-16 18:58:47.625 106 12455.02 182.43 54692.70 88888.00 2015-04-16 18:58:47.750 106 12454.98 182.43 54692.70 88888.00 2015-04-16 18:58:47.875 106 12454.95 182.43 54692.70 88888.00 2015-04-16 18:58:48.000 106 12455.05 182.45 54692.70 88888.00 2015-04-16 18:58:48.125 106 12455.05 182.45 54692.68 88888.00 2015-04-16 18:58:48.250 106 12455.05 182.45 54692.65 88888.00 2015-04-16 18:58:48.375 106 12455.10 182.47 54692.65 88888.00 2015-04-16 18:58:48.500 106 12455.12 182.50 54692.68 88888.00 2015-04-16 18:58:48.625 106 12455.08 182.50 54692.65 88888.00 2015-04-16 18:58:48.750 106 12455.05 182.50 54692.62 88888.00 2015-04-16 18:58:48.875 106 12455.12 182.53 54692.62 88888.00 2015-04-16 18:58:49.000 106 12455.12 182.55 54692.60 88888.00 2015-04-16 18:58:49.125 106 12455.12 182.57 54692.62 88888.00 2015-04-16 18:58:49.250 106 12455.10 182.60 54692.65 88888.00 2015-04-16 18:58:49.375 106 12455.12 182.60 54692.65 88888.00 2015-04-16 18:58:49.500 106 12455.20 182.60 54692.60 88888.00 2015-04-16 18:58:49.625 106 12455.27 182.60 54692.55 88888.00 2015-04-16 18:58:49.750 106 12455.23 182.62 54692.57 88888.00 2015-04-16 18:58:49.875 106 12455.23 182.68 54692.53 88888.00 2015-04-16 18:58:50.000 106 12455.25 182.70 54692.53 88888.00 2015-04-16 18:58:50.125 106 12455.33 182.72 54692.55 88888.00 2015-04-16 18:58:50.250 106 12455.30 182.70 54692.55 88888.00 2015-04-16 18:58:50.375 106 12455.33 182.72 54692.55 88888.00 2015-04-16 18:58:50.500 106 12455.35 182.78 54692.53 88888.00 2015-04-16 18:58:50.625 106 12455.45 182.82 54692.53 88888.00 2015-04-16 18:58:50.750 106 12455.45 182.82 54692.45 88888.00 2015-04-16 18:58:50.875 106 12455.45 182.80 54692.47 88888.00 2015-04-16 18:58:51.000 106 12455.48 182.78 54692.45 88888.00 2015-04-16 18:58:51.125 106 12455.55 182.80 54692.43 88888.00 2015-04-16 18:58:51.250 106 12455.60 182.82 54692.45 88888.00 2015-04-16 18:58:51.375 106 12455.62 182.82 54692.43 88888.00 2015-04-16 18:58:51.500 106 12455.60 182.85 54692.43 88888.00 2015-04-16 18:58:51.625 106 12455.67 182.88 54692.43 88888.00 2015-04-16 18:58:51.750 106 12455.67 182.88 54692.40 88888.00 2015-04-16 18:58:51.875 106 12455.67 182.85 54692.43 88888.00 2015-04-16 18:58:52.000 106 12455.70 182.82 54692.38 88888.00 2015-04-16 18:58:52.125 106 12455.77 182.82 54692.38 88888.00 2015-04-16 18:58:52.250 106 12455.77 182.85 54692.35 88888.00 2015-04-16 18:58:52.375 106 12455.83 182.88 54692.38 88888.00 2015-04-16 18:58:52.500 106 12455.85 182.85 54692.35 88888.00 2015-04-16 18:58:52.625 106 12455.88 182.85 54692.35 88888.00 2015-04-16 18:58:52.750 106 12455.92 182.85 54692.38 88888.00 2015-04-16 18:58:52.875 106 12455.90 182.82 54692.35 88888.00 2015-04-16 18:58:53.000 106 12455.88 182.78 54692.35 88888.00 2015-04-16 18:58:53.125 106 12455.88 182.78 54692.38 88888.00 2015-04-16 18:58:53.250 106 12455.92 182.78 54692.35 88888.00 2015-04-16 18:58:53.375 106 12456.00 182.80 54692.32 88888.00 2015-04-16 18:58:53.500 106 12455.98 182.78 54692.30 88888.00 2015-04-16 18:58:53.625 106 12456.02 182.75 54692.30 88888.00 2015-04-16 18:58:53.750 106 12456.02 182.75 54692.32 88888.00 2015-04-16 18:58:53.875 106 12456.02 182.72 54692.30 88888.00 2015-04-16 18:58:54.000 106 12455.98 182.72 54692.28 88888.00 2015-04-16 18:58:54.125 106 12455.95 182.70 54692.25 88888.00 2015-04-16 18:58:54.250 106 12455.90 182.65 54692.25 88888.00 2015-04-16 18:58:54.375 106 12455.98 182.65 54692.25 88888.00 2015-04-16 18:58:54.500 106 12456.02 182.62 54692.28 88888.00 2015-04-16 18:58:54.625 106 12456.05 182.60 54692.22 88888.00 2015-04-16 18:58:54.750 106 12456.08 182.62 54692.22 88888.00 2015-04-16 18:58:54.875 106 12456.08 182.60 54692.22 88888.00 2015-04-16 18:58:55.000 106 12456.05 182.57 54692.20 88888.00 2015-04-16 18:58:55.125 106 12456.08 182.57 54692.20 88888.00 2015-04-16 18:58:55.250 106 12456.05 182.50 54692.22 88888.00 2015-04-16 18:58:55.375 106 12456.05 182.50 54692.20 88888.00 2015-04-16 18:58:55.500 106 12456.12 182.50 54692.18 88888.00 2015-04-16 18:58:55.625 106 12456.08 182.47 54692.15 88888.00 2015-04-16 18:58:55.750 106 12456.10 182.47 54692.15 88888.00 2015-04-16 18:58:55.875 106 12456.17 182.45 54692.15 88888.00 2015-04-16 18:58:56.000 106 12456.25 182.43 54692.12 88888.00 2015-04-16 18:58:56.125 106 12456.23 182.43 54692.12 88888.00 2015-04-16 18:58:56.250 106 12456.20 182.38 54692.10 88888.00 2015-04-16 18:58:56.375 106 12456.25 182.40 54692.10 88888.00 2015-04-16 18:58:56.500 106 12456.33 182.38 54692.07 88888.00 2015-04-16 18:58:56.625 106 12456.38 182.35 54692.05 88888.00 2015-04-16 18:58:56.750 106 12456.42 182.35 54692.05 88888.00 2015-04-16 18:58:56.875 106 12456.45 182.35 54692.03 88888.00 2015-04-16 18:58:57.000 106 12456.55 182.32 54692.03 88888.00 2015-04-16 18:58:57.125 106 12456.58 182.32 54692.03 88888.00 2015-04-16 18:58:57.250 106 12456.62 182.28 54692.00 88888.00 2015-04-16 18:58:57.375 106 12456.70 182.30 54691.97 88888.00 2015-04-16 18:58:57.500 106 12456.67 182.25 54691.95 88888.00 2015-04-16 18:58:57.625 106 12456.73 182.28 54691.95 88888.00 2015-04-16 18:58:57.750 106 12456.77 182.25 54691.95 88888.00 2015-04-16 18:58:57.875 106 12456.83 182.28 54691.90 88888.00 2015-04-16 18:58:58.000 106 12456.88 182.25 54691.88 88888.00 2015-04-16 18:58:58.125 106 12456.98 182.20 54691.88 88888.00 2015-04-16 18:58:58.250 106 12457.08 182.18 54691.85 88888.00 2015-04-16 18:58:58.375 106 12457.17 182.18 54691.82 88888.00 2015-04-16 18:58:58.500 106 12457.25 182.18 54691.78 88888.00 2015-04-16 18:58:58.625 106 12457.40 182.18 54691.78 88888.00 2015-04-16 18:58:58.750 106 12457.48 182.15 54691.75 88888.00 2015-04-16 18:58:58.875 106 12457.55 182.10 54691.72 88888.00 2015-04-16 18:58:59.000 106 12457.58 182.07 54691.70 88888.00 2015-04-16 18:58:59.125 106 12457.65 182.03 54691.70 88888.00 2015-04-16 18:58:59.250 106 12457.80 182.05 54691.70 88888.00 2015-04-16 18:58:59.375 106 12457.95 182.05 54691.68 88888.00 2015-04-16 18:58:59.500 106 12458.02 182.03 54691.62 88888.00 2015-04-16 18:58:59.625 106 12458.08 182.00 54691.62 88888.00 2015-04-16 18:58:59.750 106 12458.08 181.97 54691.60 88888.00 2015-04-16 18:58:59.875 106 12458.17 181.95 54691.55 88888.00 2015-04-16 18:59:00.000 106 12458.30 181.93 54691.55 88888.00 2015-04-16 18:59:00.125 106 12458.42 181.93 54691.55 88888.00 2015-04-16 18:59:00.250 106 12458.48 181.88 54691.55 88888.00 2015-04-16 18:59:00.375 106 12458.50 181.85 54691.55 88888.00 2015-04-16 18:59:00.500 106 12458.58 181.85 54691.57 88888.00 2015-04-16 18:59:00.625 106 12458.62 181.82 54691.50 88888.00 2015-04-16 18:59:00.750 106 12458.60 181.75 54691.45 88888.00 2015-04-16 18:59:00.875 106 12458.65 181.72 54691.43 88888.00 2015-04-16 18:59:01.000 106 12458.73 181.70 54691.40 88888.00 2015-04-16 18:59:01.125 106 12458.75 181.72 54691.45 88888.00 2015-04-16 18:59:01.250 106 12458.83 181.72 54691.47 88888.00 2015-04-16 18:59:01.375 106 12458.90 181.70 54691.43 88888.00 2015-04-16 18:59:01.500 106 12458.95 181.68 54691.43 88888.00 2015-04-16 18:59:01.625 106 12458.95 181.65 54691.43 88888.00 2015-04-16 18:59:01.750 106 12458.98 181.70 54691.43 88888.00 2015-04-16 18:59:01.875 106 12458.90 181.68 54691.40 88888.00 2015-04-16 18:59:02.000 106 12458.92 181.62 54691.38 88888.00 2015-04-16 18:59:02.125 106 12459.00 181.60 54691.38 88888.00 2015-04-16 18:59:02.250 106 12459.02 181.60 54691.38 88888.00 2015-04-16 18:59:02.375 106 12459.05 181.60 54691.35 88888.00 2015-04-16 18:59:02.500 106 12458.98 181.60 54691.32 88888.00 2015-04-16 18:59:02.625 106 12458.95 181.62 54691.35 88888.00 2015-04-16 18:59:02.750 106 12459.08 181.60 54691.30 88888.00 2015-04-16 18:59:02.875 106 12459.05 181.60 54691.32 88888.00 2015-04-16 18:59:03.000 106 12458.88 181.57 54691.35 88888.00 2015-04-16 18:59:03.125 106 12458.85 181.60 54691.35 88888.00 2015-04-16 18:59:03.250 106 12458.98 181.65 54691.35 88888.00 2015-04-16 18:59:03.375 106 12459.00 181.65 54691.32 88888.00 2015-04-16 18:59:03.500 106 12458.95 181.65 54691.28 88888.00 2015-04-16 18:59:03.625 106 12458.85 181.68 54691.30 88888.00 2015-04-16 18:59:03.750 106 12458.88 181.70 54691.32 88888.00 2015-04-16 18:59:03.875 106 12458.88 181.70 54691.30 88888.00 2015-04-16 18:59:04.000 106 12458.83 181.70 54691.28 88888.00 2015-04-16 18:59:04.125 106 12458.80 181.75 54691.30 88888.00 2015-04-16 18:59:04.250 106 12458.77 181.78 54691.30 88888.00 2015-04-16 18:59:04.375 106 12458.70 181.80 54691.28 88888.00 2015-04-16 18:59:04.500 106 12458.62 181.85 54691.28 88888.00 2015-04-16 18:59:04.625 106 12458.60 181.90 54691.25 88888.00 2015-04-16 18:59:04.750 106 12458.60 181.90 54691.28 88888.00 2015-04-16 18:59:04.875 106 12458.62 181.95 54691.28 88888.00 2015-04-16 18:59:05.000 106 12458.67 181.97 54691.25 88888.00 2015-04-16 18:59:05.125 106 12458.62 182.05 54691.22 88888.00 2015-04-16 18:59:05.250 106 12458.58 182.05 54691.22 88888.00 2015-04-16 18:59:05.375 106 12458.60 182.10 54691.22 88888.00 2015-04-16 18:59:05.500 106 12458.65 182.15 54691.28 88888.00 2015-04-16 18:59:05.625 106 12458.62 182.15 54691.25 88888.00 2015-04-16 18:59:05.750 106 12458.62 182.20 54691.22 88888.00 2015-04-16 18:59:05.875 106 12458.70 182.25 54691.22 88888.00 2015-04-16 18:59:06.000 106 12458.67 182.28 54691.20 88888.00 2015-04-16 18:59:06.125 106 12458.65 182.32 54691.20 88888.00 2015-04-16 18:59:06.250 106 12458.67 182.38 54691.20 88888.00 2015-04-16 18:59:06.375 106 12458.77 182.40 54691.18 88888.00 2015-04-16 18:59:06.500 106 12458.85 182.45 54691.18 88888.00 2015-04-16 18:59:06.625 106 12458.88 182.47 54691.18 88888.00 2015-04-16 18:59:06.750 106 12458.88 182.50 54691.15 88888.00 2015-04-16 18:59:06.875 106 12458.92 182.53 54691.12 88888.00 2015-04-16 18:59:07.000 106 12458.92 182.55 54691.12 88888.00 2015-04-16 18:59:07.125 106 12458.95 182.60 54691.12 88888.00 2015-04-16 18:59:07.250 106 12459.05 182.62 54691.10 88888.00 2015-04-16 18:59:07.375 106 12459.12 182.65 54691.10 88888.00 2015-04-16 18:59:07.500 106 12459.10 182.62 54691.05 88888.00 2015-04-16 18:59:07.625 106 12459.12 182.60 54691.03 88888.00 2015-04-16 18:59:07.750 106 12459.27 182.65 54691.00 88888.00 2015-04-16 18:59:07.875 106 12459.40 182.68 54691.00 88888.00 2015-04-16 18:59:08.000 106 12459.48 182.65 54690.97 88888.00 2015-04-16 18:59:08.125 106 12459.50 182.65 54691.00 88888.00 2015-04-16 18:59:08.250 106 12459.58 182.65 54690.97 88888.00 2015-04-16 18:59:08.375 106 12459.67 182.62 54690.97 88888.00 2015-04-16 18:59:08.500 106 12459.77 182.62 54690.95 88888.00 2015-04-16 18:59:08.625 106 12459.80 182.62 54690.90 88888.00 2015-04-16 18:59:08.750 106 12459.90 182.60 54690.90 88888.00 2015-04-16 18:59:08.875 106 12459.98 182.60 54690.90 88888.00 2015-04-16 18:59:09.000 106 12460.02 182.55 54690.88 88888.00 2015-04-16 18:59:09.125 106 12460.10 182.55 54690.88 88888.00 2015-04-16 18:59:09.250 106 12460.15 182.47 54690.85 88888.00 2015-04-16 18:59:09.375 106 12460.23 182.47 54690.82 88888.00 2015-04-16 18:59:09.500 106 12460.27 182.47 54690.85 88888.00 2015-04-16 18:59:09.625 106 12460.38 182.47 54690.80 88888.00 2015-04-16 18:59:09.750 106 12460.40 182.47 54690.82 88888.00 2015-04-16 18:59:09.875 106 12460.42 182.40 54690.78 88888.00 2015-04-16 18:59:10.000 106 12460.50 182.38 54690.72 88888.00 2015-04-16 18:59:10.125 106 12460.60 182.38 54690.75 88888.00 2015-04-16 18:59:10.250 106 12460.60 182.32 54690.78 88888.00 2015-04-16 18:59:10.375 106 12460.62 182.30 54690.72 88888.00 2015-04-16 18:59:10.500 106 12460.65 182.25 54690.72 88888.00 2015-04-16 18:59:10.625 106 12460.75 182.22 54690.70 88888.00 2015-04-16 18:59:10.750 106 12460.80 182.22 54690.75 88888.00 2015-04-16 18:59:10.875 106 12460.85 182.18 54690.75 88888.00 2015-04-16 18:59:11.000 106 12460.85 182.10 54690.72 88888.00 2015-04-16 18:59:11.125 106 12460.92 182.07 54690.70 88888.00 2015-04-16 18:59:11.250 106 12460.95 182.05 54690.70 88888.00 2015-04-16 18:59:11.375 106 12461.02 182.07 54690.70 88888.00 2015-04-16 18:59:11.500 106 12461.10 182.05 54690.70 88888.00 2015-04-16 18:59:11.625 106 12461.15 182.03 54690.72 88888.00 2015-04-16 18:59:11.750 106 12461.17 182.00 54690.70 88888.00 2015-04-16 18:59:11.875 106 12461.25 182.00 54690.70 88888.00 2015-04-16 18:59:12.000 106 12461.25 181.97 54690.68 88888.00 2015-04-16 18:59:12.125 106 12461.23 181.97 54690.68 88888.00 2015-04-16 18:59:12.250 106 12461.27 181.97 54690.70 88888.00 2015-04-16 18:59:12.375 106 12461.35 181.97 54690.70 88888.00 2015-04-16 18:59:12.500 106 12461.45 181.95 54690.70 88888.00 2015-04-16 18:59:12.625 106 12461.52 181.95 54690.72 88888.00 2015-04-16 18:59:12.750 106 12461.52 181.97 54690.75 88888.00 2015-04-16 18:59:12.875 106 12461.45 182.00 54690.70 88888.00 2015-04-16 18:59:13.000 106 12461.45 181.97 54690.68 88888.00 2015-04-16 18:59:13.125 106 12461.52 181.97 54690.68 88888.00 2015-04-16 18:59:13.250 106 12461.60 181.97 54690.68 88888.00 2015-04-16 18:59:13.375 106 12461.58 182.00 54690.68 88888.00 2015-04-16 18:59:13.500 106 12461.62 182.03 54690.70 88888.00 2015-04-16 18:59:13.625 106 12461.65 182.05 54690.68 88888.00 2015-04-16 18:59:13.750 106 12461.65 182.10 54690.68 88888.00 2015-04-16 18:59:13.875 106 12461.70 182.07 54690.65 88888.00 2015-04-16 18:59:14.000 106 12461.70 182.07 54690.60 88888.00 2015-04-16 18:59:14.125 106 12461.65 182.12 54690.68 88888.00 2015-04-16 18:59:14.250 106 12461.75 182.10 54690.65 88888.00 2015-04-16 18:59:14.375 106 12461.83 182.15 54690.62 88888.00 2015-04-16 18:59:14.500 106 12461.88 182.15 54690.62 88888.00 2015-04-16 18:59:14.625 106 12461.83 182.15 54690.62 88888.00 2015-04-16 18:59:14.750 106 12461.85 182.15 54690.65 88888.00 2015-04-16 18:59:14.875 106 12461.95 182.15 54690.62 88888.00 2015-04-16 18:59:15.000 106 12461.98 182.18 54690.60 88888.00 2015-04-16 18:59:15.125 106 12462.00 182.20 54690.60 88888.00 2015-04-16 18:59:15.250 106 12462.02 182.15 54690.57 88888.00 2015-04-16 18:59:15.375 106 12462.15 182.15 54690.57 88888.00 2015-04-16 18:59:15.500 106 12462.17 182.18 54690.57 88888.00 2015-04-16 18:59:15.625 106 12462.15 182.15 54690.57 88888.00 2015-04-16 18:59:15.750 106 12462.15 182.15 54690.57 88888.00 2015-04-16 18:59:15.875 106 12462.20 182.10 54690.57 88888.00 2015-04-16 18:59:16.000 106 12462.27 182.05 54690.55 88888.00 2015-04-16 18:59:16.125 106 12462.38 182.05 54690.57 88888.00 2015-04-16 18:59:16.250 106 12462.38 182.03 54690.55 88888.00 2015-04-16 18:59:16.375 106 12462.38 182.00 54690.57 88888.00 2015-04-16 18:59:16.500 106 12462.38 181.97 54690.55 88888.00 2015-04-16 18:59:16.625 106 12462.45 181.93 54690.53 88888.00 2015-04-16 18:59:16.750 106 12462.48 181.88 54690.53 88888.00 2015-04-16 18:59:16.875 106 12462.52 181.82 54690.53 88888.00 2015-04-16 18:59:17.000 106 12462.60 181.78 54690.50 88888.00 2015-04-16 18:59:17.125 106 12462.62 181.72 54690.50 88888.00 2015-04-16 18:59:17.250 106 12462.62 181.65 54690.53 88888.00 2015-04-16 18:59:17.375 106 12462.70 181.62 54690.53 88888.00 2015-04-16 18:59:17.500 106 12462.75 181.57 54690.53 88888.00 2015-04-16 18:59:17.625 106 12462.80 181.47 54690.53 88888.00 2015-04-16 18:59:17.750 106 12462.83 181.40 54690.47 88888.00 2015-04-16 18:59:17.875 106 12462.92 181.35 54690.47 88888.00 2015-04-16 18:59:18.000 106 12462.92 181.28 54690.45 88888.00 2015-04-16 18:59:18.125 106 12462.88 181.22 54690.53 88888.00 2015-04-16 18:59:18.250 106 12462.85 181.10 54690.50 88888.00 2015-04-16 18:59:18.375 106 12462.92 181.07 54690.50 88888.00 2015-04-16 18:59:18.500 106 12463.00 181.03 54690.50 88888.00 2015-04-16 18:59:18.625 106 12462.98 180.95 54690.47 88888.00 2015-04-16 18:59:18.750 106 12462.90 180.90 54690.50 88888.00 2015-04-16 18:59:18.875 106 12462.92 180.85 54690.50 88888.00 2015-04-16 18:59:19.000 106 12462.92 180.78 54690.47 88888.00 2015-04-16 18:59:19.125 106 12462.92 180.75 54690.50 88888.00 2015-04-16 18:59:19.250 106 12462.88 180.70 54690.53 88888.00 2015-04-16 18:59:19.375 106 12462.85 180.65 54690.53 88888.00 2015-04-16 18:59:19.500 106 12462.92 180.62 54690.55 88888.00 2015-04-16 18:59:19.625 106 12462.98 180.60 54690.50 88888.00 2015-04-16 18:59:19.750 106 12462.95 180.55 54690.53 88888.00 2015-04-16 18:59:19.875 106 12462.85 180.47 54690.53 88888.00 2015-04-16 18:59:20.000 106 12462.80 180.47 54690.50 88888.00 2015-04-16 18:59:20.125 106 12462.85 180.45 54690.55 88888.00 2015-04-16 18:59:20.250 106 12462.92 180.50 54690.57 88888.00 2015-04-16 18:59:20.375 106 12462.92 180.50 54690.60 88888.00 2015-04-16 18:59:20.500 106 12462.85 180.50 54690.55 88888.00 2015-04-16 18:59:20.625 106 12462.83 180.45 54690.60 88888.00 2015-04-16 18:59:20.750 106 12462.83 180.43 54690.60 88888.00 2015-04-16 18:59:20.875 106 12462.80 180.45 54690.62 88888.00 2015-04-16 18:59:21.000 106 12462.83 180.45 54690.57 88888.00 2015-04-16 18:59:21.125 106 12462.77 180.43 54690.62 88888.00 2015-04-16 18:59:21.250 106 12462.65 180.43 54690.60 88888.00 2015-04-16 18:59:21.375 106 12462.65 180.50 54690.62 88888.00 2015-04-16 18:59:21.500 106 12462.60 180.47 54690.62 88888.00 2015-04-16 18:59:21.625 106 12462.67 180.47 54690.65 88888.00 2015-04-16 18:59:21.750 106 12462.65 180.47 54690.62 88888.00 2015-04-16 18:59:21.875 106 12462.52 180.47 54690.60 88888.00 2015-04-16 18:59:22.000 106 12462.48 180.50 54690.62 88888.00 2015-04-16 18:59:22.125 106 12462.52 180.53 54690.68 88888.00 2015-04-16 18:59:22.250 106 12462.52 180.50 54690.65 88888.00 2015-04-16 18:59:22.375 106 12462.50 180.50 54690.65 88888.00 2015-04-16 18:59:22.500 106 12462.48 180.53 54690.65 88888.00 2015-04-16 18:59:22.625 106 12462.45 180.55 54690.68 88888.00 2015-04-16 18:59:22.750 106 12462.40 180.57 54690.70 88888.00 2015-04-16 18:59:22.875 106 12462.33 180.57 54690.72 88888.00 2015-04-16 18:59:23.000 106 12462.25 180.57 54690.70 88888.00 2015-04-16 18:59:23.125 106 12462.27 180.55 54690.70 88888.00 2015-04-16 18:59:23.250 106 12462.27 180.60 54690.75 88888.00 2015-04-16 18:59:23.375 106 12462.25 180.65 54690.72 88888.00 2015-04-16 18:59:23.500 106 12462.27 180.68 54690.72 88888.00 2015-04-16 18:59:23.625 106 12462.27 180.68 54690.72 88888.00 2015-04-16 18:59:23.750 106 12462.25 180.70 54690.75 88888.00 2015-04-16 18:59:23.875 106 12462.27 180.70 54690.78 88888.00 2015-04-16 18:59:24.000 106 12462.23 180.65 54690.75 88888.00 2015-04-16 18:59:24.125 106 12462.20 180.65 54690.78 88888.00 2015-04-16 18:59:24.250 106 12462.20 180.62 54690.78 88888.00 2015-04-16 18:59:24.375 106 12462.17 180.65 54690.78 88888.00 2015-04-16 18:59:24.500 106 12462.15 180.60 54690.75 88888.00 2015-04-16 18:59:24.625 106 12462.10 180.62 54690.78 88888.00 2015-04-16 18:59:24.750 106 12462.10 180.62 54690.78 88888.00 2015-04-16 18:59:24.875 106 12462.10 180.60 54690.80 88888.00 2015-04-16 18:59:25.000 106 12462.08 180.60 54690.80 88888.00 2015-04-16 18:59:25.125 106 12462.10 180.57 54690.82 88888.00 2015-04-16 18:59:25.250 106 12462.12 180.53 54690.80 88888.00 2015-04-16 18:59:25.375 106 12462.12 180.55 54690.78 88888.00 2015-04-16 18:59:25.500 106 12462.12 180.53 54690.82 88888.00 2015-04-16 18:59:25.625 106 12462.12 180.55 54690.82 88888.00 2015-04-16 18:59:25.750 106 12462.12 180.57 54690.82 88888.00 2015-04-16 18:59:25.875 106 12462.17 180.53 54690.82 88888.00 2015-04-16 18:59:26.000 106 12462.10 180.50 54690.82 88888.00 2015-04-16 18:59:26.125 106 12462.10 180.47 54690.82 88888.00 2015-04-16 18:59:26.250 106 12462.10 180.45 54690.85 88888.00 2015-04-16 18:59:26.375 106 12462.12 180.47 54690.82 88888.00 2015-04-16 18:59:26.500 106 12462.12 180.45 54690.80 88888.00 2015-04-16 18:59:26.625 106 12462.12 180.47 54690.82 88888.00 2015-04-16 18:59:26.750 106 12462.15 180.43 54690.82 88888.00 2015-04-16 18:59:26.875 106 12462.12 180.40 54690.80 88888.00 2015-04-16 18:59:27.000 106 12462.20 180.35 54690.80 88888.00 2015-04-16 18:59:27.125 106 12462.23 180.32 54690.82 88888.00 2015-04-16 18:59:27.250 106 12462.25 180.32 54690.82 88888.00 2015-04-16 18:59:27.375 106 12462.30 180.30 54690.82 88888.00 2015-04-16 18:59:27.500 106 12462.35 180.25 54690.80 88888.00 2015-04-16 18:59:27.625 106 12462.40 180.28 54690.82 88888.00 2015-04-16 18:59:27.750 106 12462.45 180.30 54690.85 88888.00 2015-04-16 18:59:27.875 106 12462.45 180.30 54690.80 88888.00 2015-04-16 18:59:28.000 106 12462.45 180.22 54690.78 88888.00 2015-04-16 18:59:28.125 106 12462.48 180.18 54690.78 88888.00 2015-04-16 18:59:28.250 106 12462.50 180.15 54690.78 88888.00 2015-04-16 18:59:28.375 106 12462.50 180.15 54690.80 88888.00 2015-04-16 18:59:28.500 106 12462.55 180.12 54690.75 88888.00 2015-04-16 18:59:28.625 106 12462.58 180.10 54690.72 88888.00 2015-04-16 18:59:28.750 106 12462.55 180.07 54690.78 88888.00 2015-04-16 18:59:28.875 106 12462.58 180.03 54690.78 88888.00 2015-04-16 18:59:29.000 106 12462.60 180.00 54690.78 88888.00 2015-04-16 18:59:29.125 106 12462.60 179.97 54690.75 88888.00 2015-04-16 18:59:29.250 106 12462.55 179.93 54690.78 88888.00 2015-04-16 18:59:29.375 106 12462.60 179.90 54690.75 88888.00 2015-04-16 18:59:29.500 106 12462.62 179.88 54690.75 88888.00 2015-04-16 18:59:29.625 106 12462.65 179.82 54690.72 88888.00 2015-04-16 18:59:29.750 106 12462.75 179.80 54690.78 88888.00 2015-04-16 18:59:29.875 106 12462.77 179.78 54690.80 88888.00 2015-04-16 18:59:30.000 106 12462.75 179.78 54690.78 88888.00 2015-04-16 18:59:30.125 106 12462.75 179.70 54690.75 88888.00 2015-04-16 18:59:30.250 106 12462.73 179.65 54690.75 88888.00 2015-04-16 18:59:30.375 106 12462.75 179.65 54690.78 88888.00 2015-04-16 18:59:30.500 106 12462.70 179.60 54690.80 88888.00 2015-04-16 18:59:30.625 106 12462.65 179.53 54690.75 88888.00 2015-04-16 18:59:30.750 106 12462.62 179.47 54690.72 88888.00 2015-04-16 18:59:30.875 106 12462.67 179.45 54690.78 88888.00 2015-04-16 18:59:31.000 106 12462.73 179.43 54690.78 88888.00 2015-04-16 18:59:31.125 106 12462.73 179.43 54690.80 88888.00 2015-04-16 18:59:31.250 106 12462.73 179.40 54690.80 88888.00 2015-04-16 18:59:31.375 106 12462.75 179.35 54690.80 88888.00 2015-04-16 18:59:31.500 106 12462.65 179.30 54690.78 88888.00 2015-04-16 18:59:31.625 106 12462.58 179.28 54690.80 88888.00 2015-04-16 18:59:31.750 106 12462.65 179.22 54690.78 88888.00 2015-04-16 18:59:31.875 106 12462.67 179.25 54690.80 88888.00 2015-04-16 18:59:32.000 106 12462.67 179.20 54690.80 88888.00 2015-04-16 18:59:32.125 106 12462.60 179.15 54690.82 88888.00 2015-04-16 18:59:32.250 106 12462.52 179.10 54690.82 88888.00 2015-04-16 18:59:32.375 106 12462.50 179.12 54690.82 88888.00 2015-04-16 18:59:32.500 106 12462.50 179.12 54690.85 88888.00 2015-04-16 18:59:32.625 106 12462.60 179.12 54690.82 88888.00 2015-04-16 18:59:32.750 106 12462.62 179.10 54690.82 88888.00 2015-04-16 18:59:32.875 106 12462.55 179.12 54690.85 88888.00 2015-04-16 18:59:33.000 106 12462.50 179.12 54690.85 88888.00 2015-04-16 18:59:33.125 106 12462.42 179.12 54690.88 88888.00 2015-04-16 18:59:33.250 106 12462.42 179.05 54690.85 88888.00 2015-04-16 18:59:33.375 106 12462.45 179.07 54690.85 88888.00 2015-04-16 18:59:33.500 106 12462.48 179.10 54690.85 88888.00 2015-04-16 18:59:33.625 106 12462.48 179.12 54690.82 88888.00 2015-04-16 18:59:33.750 106 12462.45 179.12 54690.85 88888.00 2015-04-16 18:59:33.875 106 12462.50 179.15 54690.85 88888.00 2015-04-16 18:59:34.000 106 12462.50 179.18 54690.88 88888.00 2015-04-16 18:59:34.125 106 12462.48 179.18 54690.88 88888.00 2015-04-16 18:59:34.250 106 12462.42 179.15 54690.82 88888.00 2015-04-16 18:59:34.375 106 12462.38 179.18 54690.85 88888.00 2015-04-16 18:59:34.500 106 12462.35 179.18 54690.90 88888.00 2015-04-16 18:59:34.625 106 12462.45 179.20 54690.88 88888.00 2015-04-16 18:59:34.750 106 12462.48 179.20 54690.88 88888.00 2015-04-16 18:59:34.875 106 12462.48 179.18 54690.85 88888.00 2015-04-16 18:59:35.000 106 12462.55 179.20 54690.88 88888.00 2015-04-16 18:59:35.125 106 12462.55 179.20 54690.88 88888.00 2015-04-16 18:59:35.250 106 12462.45 179.15 54690.85 88888.00 2015-04-16 18:59:35.375 106 12462.50 179.18 54690.82 88888.00 2015-04-16 18:59:35.500 106 12462.65 179.18 54690.85 88888.00 2015-04-16 18:59:35.625 106 12462.67 179.18 54690.88 88888.00 2015-04-16 18:59:35.750 106 12462.62 179.18 54690.85 88888.00 2015-04-16 18:59:35.875 106 12462.52 179.18 54690.88 88888.00 2015-04-16 18:59:36.000 106 12462.55 179.18 54690.85 88888.00 2015-04-16 18:59:36.125 106 12462.67 179.18 54690.85 88888.00 2015-04-16 18:59:36.250 106 12462.67 179.18 54690.90 88888.00 2015-04-16 18:59:36.375 106 12462.70 179.20 54690.90 88888.00 2015-04-16 18:59:36.500 106 12462.67 179.20 54690.90 88888.00 2015-04-16 18:59:36.625 106 12462.65 179.18 54690.85 88888.00 2015-04-16 18:59:36.750 106 12462.67 179.15 54690.90 88888.00 2015-04-16 18:59:36.875 106 12462.65 179.15 54690.93 88888.00 2015-04-16 18:59:37.000 106 12462.65 179.12 54690.90 88888.00 2015-04-16 18:59:37.125 106 12462.65 179.05 54690.85 88888.00 2015-04-16 18:59:37.250 106 12462.62 179.00 54690.88 88888.00 2015-04-16 18:59:37.375 106 12462.80 179.00 54690.88 88888.00 2015-04-16 18:59:37.500 106 12462.83 178.97 54690.85 88888.00 2015-04-16 18:59:37.625 106 12462.83 178.90 54690.88 88888.00 2015-04-16 18:59:37.750 106 12462.75 178.82 54690.88 88888.00 2015-04-16 18:59:37.875 106 12462.73 178.80 54690.85 88888.00 2015-04-16 18:59:38.000 106 12462.70 178.78 54690.85 88888.00 2015-04-16 18:59:38.125 106 12462.70 178.72 54690.85 88888.00 2015-04-16 18:59:38.250 106 12462.67 178.62 54690.88 88888.00 2015-04-16 18:59:38.375 106 12462.75 178.62 54690.90 88888.00 2015-04-16 18:59:38.500 106 12462.80 178.60 54690.88 88888.00 2015-04-16 18:59:38.625 106 12462.83 178.55 54690.88 88888.00 2015-04-16 18:59:38.750 106 12462.85 178.47 54690.90 88888.00 2015-04-16 18:59:38.875 106 12462.92 178.45 54690.90 88888.00 2015-04-16 18:59:39.000 106 12462.92 178.43 54690.88 88888.00 2015-04-16 18:59:39.125 106 12462.88 178.35 54690.90 88888.00 2015-04-16 18:59:39.250 106 12462.90 178.30 54690.93 88888.00 2015-04-16 18:59:39.375 106 12462.95 178.28 54690.93 88888.00 2015-04-16 18:59:39.500 106 12462.98 178.28 54690.93 88888.00 2015-04-16 18:59:39.625 106 12463.02 178.25 54690.93 88888.00 2015-04-16 18:59:39.750 106 12463.05 178.18 54690.93 88888.00 2015-04-16 18:59:39.875 106 12463.02 178.15 54690.90 88888.00 2015-04-16 18:59:40.000 106 12463.05 178.10 54690.93 88888.00 2015-04-16 18:59:40.125 106 12463.08 178.10 54690.97 88888.00 2015-04-16 18:59:40.250 106 12463.08 178.05 54691.00 88888.00 2015-04-16 18:59:40.375 106 12463.12 178.03 54690.97 88888.00 2015-04-16 18:59:40.500 106 12463.15 177.97 54690.95 88888.00 2015-04-16 18:59:40.625 106 12463.15 177.95 54690.95 88888.00 2015-04-16 18:59:40.750 106 12463.20 177.93 54690.97 88888.00 2015-04-16 18:59:40.875 106 12463.25 177.93 54691.00 88888.00 2015-04-16 18:59:41.000 106 12463.27 177.93 54690.97 88888.00 2015-04-16 18:59:41.125 106 12463.30 177.95 54690.97 88888.00 2015-04-16 18:59:41.250 106 12463.27 177.95 54691.00 88888.00 2015-04-16 18:59:41.375 106 12463.33 177.95 54691.00 88888.00 2015-04-16 18:59:41.500 106 12463.30 177.90 54690.97 88888.00 2015-04-16 18:59:41.625 106 12463.35 177.90 54691.00 88888.00 2015-04-16 18:59:41.750 106 12463.40 177.93 54691.00 88888.00 2015-04-16 18:59:41.875 106 12463.42 177.93 54691.00 88888.00 2015-04-16 18:59:42.000 106 12463.42 177.90 54691.00 88888.00 2015-04-16 18:59:42.125 106 12463.45 177.95 54690.97 88888.00 2015-04-16 18:59:42.250 106 12463.52 177.95 54691.00 88888.00 2015-04-16 18:59:42.375 106 12463.55 177.95 54690.97 88888.00 2015-04-16 18:59:42.500 106 12463.48 177.95 54690.97 88888.00 2015-04-16 18:59:42.625 106 12463.50 177.95 54690.97 88888.00 2015-04-16 18:59:42.750 106 12463.62 178.00 54691.00 88888.00 2015-04-16 18:59:42.875 106 12463.67 178.03 54690.97 88888.00 2015-04-16 18:59:43.000 106 12463.75 178.05 54691.00 88888.00 2015-04-16 18:59:43.125 106 12463.75 178.03 54690.97 88888.00 2015-04-16 18:59:43.250 106 12463.75 178.00 54690.97 88888.00 2015-04-16 18:59:43.375 106 12463.75 178.00 54690.97 88888.00 2015-04-16 18:59:43.500 106 12463.77 178.03 54691.00 88888.00 2015-04-16 18:59:43.625 106 12463.85 178.03 54691.00 88888.00 2015-04-16 18:59:43.750 106 12463.90 178.05 54691.03 88888.00 2015-04-16 18:59:43.875 106 12463.90 178.05 54691.00 88888.00 2015-04-16 18:59:44.000 106 12463.85 178.07 54690.97 88888.00 2015-04-16 18:59:44.125 106 12463.83 178.05 54690.95 88888.00 2015-04-16 18:59:44.250 106 12463.88 178.03 54690.97 88888.00 2015-04-16 18:59:44.375 106 12464.00 178.05 54690.95 88888.00 2015-04-16 18:59:44.500 106 12463.98 178.03 54690.95 88888.00 2015-04-16 18:59:44.625 106 12464.00 178.07 54690.93 88888.00 2015-04-16 18:59:44.750 106 12464.05 178.07 54690.93 88888.00 2015-04-16 18:59:44.875 106 12464.10 178.05 54690.90 88888.00 2015-04-16 18:59:45.000 106 12464.08 178.05 54690.88 88888.00 2015-04-16 18:59:45.125 106 12464.10 178.07 54690.90 88888.00 2015-04-16 18:59:45.250 106 12464.08 178.03 54690.95 88888.00 2015-04-16 18:59:45.375 106 12464.10 178.03 54690.95 88888.00 2015-04-16 18:59:45.500 106 12464.17 178.03 54690.95 88888.00 2015-04-16 18:59:45.625 106 12464.23 178.05 54690.95 88888.00 2015-04-16 18:59:45.750 106 12464.20 178.03 54690.93 88888.00 2015-04-16 18:59:45.875 106 12464.23 178.00 54690.95 88888.00 2015-04-16 18:59:46.000 106 12464.25 177.97 54690.90 88888.00 2015-04-16 18:59:46.125 106 12464.25 177.95 54690.90 88888.00 2015-04-16 18:59:46.250 106 12464.20 177.95 54690.90 88888.00 2015-04-16 18:59:46.375 106 12464.23 177.95 54690.88 88888.00 2015-04-16 18:59:46.500 106 12464.25 177.95 54690.90 88888.00 2015-04-16 18:59:46.625 106 12464.33 177.93 54690.90 88888.00 2015-04-16 18:59:46.750 106 12464.33 177.90 54690.88 88888.00 2015-04-16 18:59:46.875 106 12464.27 177.88 54690.85 88888.00 2015-04-16 18:59:47.000 106 12464.27 177.88 54690.85 88888.00 2015-04-16 18:59:47.125 106 12464.33 177.88 54690.88 88888.00 2015-04-16 18:59:47.250 106 12464.40 177.82 54690.88 88888.00 2015-04-16 18:59:47.375 106 12464.40 177.82 54690.88 88888.00 2015-04-16 18:59:47.500 106 12464.33 177.82 54690.85 88888.00 2015-04-16 18:59:47.625 106 12464.33 177.82 54690.88 88888.00 2015-04-16 18:59:47.750 106 12464.38 177.82 54690.90 88888.00 2015-04-16 18:59:47.875 106 12464.38 177.80 54690.88 88888.00 2015-04-16 18:59:48.000 106 12464.38 177.78 54690.88 88888.00 2015-04-16 18:59:48.125 106 12464.35 177.72 54690.88 88888.00 2015-04-16 18:59:48.250 106 12464.42 177.70 54690.82 88888.00 2015-04-16 18:59:48.375 106 12464.50 177.68 54690.82 88888.00 2015-04-16 18:59:48.500 106 12464.52 177.68 54690.85 88888.00 2015-04-16 18:59:48.625 106 12464.55 177.65 54690.90 88888.00 2015-04-16 18:59:48.750 106 12464.58 177.62 54690.88 88888.00 2015-04-16 18:59:48.875 106 12464.55 177.60 54690.88 88888.00 2015-04-16 18:59:49.000 106 12464.52 177.57 54690.88 88888.00 2015-04-16 18:59:49.125 106 12464.55 177.57 54690.88 88888.00 2015-04-16 18:59:49.250 106 12464.60 177.53 54690.90 88888.00 2015-04-16 18:59:49.375 106 12464.62 177.50 54690.90 88888.00 2015-04-16 18:59:49.500 106 12464.62 177.50 54690.90 88888.00 2015-04-16 18:59:49.625 106 12464.62 177.47 54690.90 88888.00 2015-04-16 18:59:49.750 106 12464.65 177.45 54690.90 88888.00 2015-04-16 18:59:49.875 106 12464.58 177.38 54690.90 88888.00 2015-04-16 18:59:50.000 106 12464.55 177.35 54690.90 88888.00 2015-04-16 18:59:50.125 106 12464.58 177.32 54690.90 88888.00 2015-04-16 18:59:50.250 106 12464.48 177.30 54690.85 88888.00 2015-04-16 18:59:50.375 106 12464.45 177.28 54690.88 88888.00 2015-04-16 18:59:50.500 106 12464.55 177.25 54690.90 88888.00 2015-04-16 18:59:50.625 106 12464.60 177.22 54690.90 88888.00 2015-04-16 18:59:50.750 106 12464.62 177.18 54690.93 88888.00 2015-04-16 18:59:50.875 106 12464.62 177.18 54690.95 88888.00 2015-04-16 18:59:51.000 106 12464.55 177.18 54690.95 88888.00 2015-04-16 18:59:51.125 106 12464.52 177.12 54691.00 88888.00 2015-04-16 18:59:51.250 106 12464.42 177.12 54691.00 88888.00 2015-04-16 18:59:51.375 106 12464.33 177.12 54690.97 88888.00 2015-04-16 18:59:51.500 106 12464.30 177.10 54691.00 88888.00 2015-04-16 18:59:51.625 106 12464.30 177.10 54691.00 88888.00 2015-04-16 18:59:51.750 106 12464.25 177.07 54690.97 88888.00 2015-04-16 18:59:51.875 106 12464.25 177.07 54690.97 88888.00 2015-04-16 18:59:52.000 106 12464.20 177.10 54691.00 88888.00 2015-04-16 18:59:52.125 106 12464.12 177.12 54691.07 88888.00 2015-04-16 18:59:52.250 106 12464.08 177.07 54691.10 88888.00 2015-04-16 18:59:52.375 106 12464.08 177.10 54691.07 88888.00 2015-04-16 18:59:52.500 106 12464.00 177.10 54691.07 88888.00 2015-04-16 18:59:52.625 106 12463.95 177.10 54691.10 88888.00 2015-04-16 18:59:52.750 106 12463.92 177.05 54691.12 88888.00 2015-04-16 18:59:52.875 106 12463.90 177.07 54691.10 88888.00 2015-04-16 18:59:53.000 106 12463.88 177.10 54691.12 88888.00 2015-04-16 18:59:53.125 106 12463.88 177.10 54691.18 88888.00 2015-04-16 18:59:53.250 106 12463.83 177.07 54691.18 88888.00 2015-04-16 18:59:53.375 106 12463.75 177.05 54691.18 88888.00 2015-04-16 18:59:53.500 106 12463.65 177.07 54691.18 88888.00 2015-04-16 18:59:53.625 106 12463.58 177.07 54691.15 88888.00 2015-04-16 18:59:53.750 106 12463.48 177.10 54691.18 88888.00 2015-04-16 18:59:53.875 106 12463.40 177.07 54691.20 88888.00 2015-04-16 18:59:54.000 106 12463.35 177.07 54691.20 88888.00 2015-04-16 18:59:54.125 106 12463.25 177.12 54691.20 88888.00 2015-04-16 18:59:54.250 106 12463.23 177.15 54691.22 88888.00 2015-04-16 18:59:54.375 106 12463.17 177.12 54691.20 88888.00 2015-04-16 18:59:54.500 106 12463.15 177.18 54691.20 88888.00 2015-04-16 18:59:54.625 106 12463.12 177.12 54691.22 88888.00 2015-04-16 18:59:54.750 106 12463.08 177.15 54691.20 88888.00 2015-04-16 18:59:54.875 106 12463.05 177.22 54691.22 88888.00 2015-04-16 18:59:55.000 106 12463.00 177.20 54691.25 88888.00 2015-04-16 18:59:55.125 106 12462.95 177.18 54691.22 88888.00 2015-04-16 18:59:55.250 106 12462.88 177.20 54691.25 88888.00 2015-04-16 18:59:55.375 106 12462.88 177.25 54691.20 88888.00 2015-04-16 18:59:55.500 106 12462.83 177.25 54691.22 88888.00 2015-04-16 18:59:55.625 106 12462.75 177.25 54691.22 88888.00 2015-04-16 18:59:55.750 106 12462.77 177.25 54691.22 88888.00 2015-04-16 18:59:55.875 106 12462.83 177.25 54691.22 88888.00 2015-04-16 18:59:56.000 106 12462.85 177.25 54691.25 88888.00 2015-04-16 18:59:56.125 106 12462.80 177.30 54691.28 88888.00 2015-04-16 18:59:56.250 106 12462.77 177.30 54691.28 88888.00 2015-04-16 18:59:56.375 106 12462.77 177.30 54691.28 88888.00 2015-04-16 18:59:56.500 106 12462.80 177.28 54691.25 88888.00 2015-04-16 18:59:56.625 106 12462.77 177.28 54691.25 88888.00 2015-04-16 18:59:56.750 106 12462.77 177.28 54691.25 88888.00 2015-04-16 18:59:56.875 106 12462.80 177.28 54691.25 88888.00 2015-04-16 18:59:57.000 106 12462.73 177.28 54691.25 88888.00 2015-04-16 18:59:57.125 106 12462.70 177.32 54691.25 88888.00 2015-04-16 18:59:57.250 106 12462.73 177.35 54691.25 88888.00 2015-04-16 18:59:57.375 106 12462.80 177.32 54691.22 88888.00 2015-04-16 18:59:57.500 106 12462.80 177.25 54691.20 88888.00 2015-04-16 18:59:57.625 106 12462.77 177.28 54691.22 88888.00 2015-04-16 18:59:57.750 106 12462.77 177.28 54691.22 88888.00 2015-04-16 18:59:57.875 106 12462.80 177.32 54691.22 88888.00 2015-04-16 18:59:58.000 106 12462.85 177.30 54691.22 88888.00 2015-04-16 18:59:58.125 106 12462.88 177.25 54691.20 88888.00 2015-04-16 18:59:58.250 106 12462.88 177.22 54691.20 88888.00 2015-04-16 18:59:58.375 106 12462.92 177.25 54691.20 88888.00 2015-04-16 18:59:58.500 106 12462.95 177.25 54691.18 88888.00 2015-04-16 18:59:58.625 106 12463.00 177.22 54691.15 88888.00 2015-04-16 18:59:58.750 106 12463.05 177.22 54691.15 88888.00 2015-04-16 18:59:58.875 106 12463.05 177.22 54691.18 88888.00 2015-04-16 18:59:59.000 106 12463.08 177.20 54691.15 88888.00 2015-04-16 18:59:59.125 106 12463.15 177.20 54691.18 88888.00 2015-04-16 18:59:59.250 106 12463.20 177.18 54691.18 88888.00 2015-04-16 18:59:59.375 106 12463.17 177.15 54691.12 88888.00 2015-04-16 18:59:59.500 106 12463.17 177.12 54691.12 88888.00 2015-04-16 18:59:59.625 106 12463.23 177.10 54691.15 88888.00 2015-04-16 18:59:59.750 106 12463.23 177.12 54691.15 88888.00 2015-04-16 18:59:59.875 106 12463.20 177.10 54691.15 88888.00 2015-04-16 19:00:00.000 106 12463.25 177.07 54691.15 88888.00 2015-04-16 19:00:00.125 106 12463.25 177.07 54691.10 88888.00 2015-04-16 19:00:00.250 106 12463.30 177.03 54691.05 88888.00 2015-04-16 19:00:00.375 106 12463.42 177.07 54691.05 88888.00 2015-04-16 19:00:00.500 106 12463.45 177.05 54691.07 88888.00 2015-04-16 19:00:00.625 106 12463.48 177.03 54691.10 88888.00 2015-04-16 19:00:00.750 106 12463.50 177.03 54691.10 88888.00 2015-04-16 19:00:00.875 106 12463.48 177.03 54691.12 88888.00 2015-04-16 19:00:01.000 106 12463.40 177.05 54691.10 88888.00 2015-04-16 19:00:01.125 106 12463.45 177.03 54691.12 88888.00 2015-04-16 19:00:01.250 106 12463.52 177.05 54691.12 88888.00 2015-04-16 19:00:01.375 106 12463.60 177.07 54691.10 88888.00 2015-04-16 19:00:01.500 106 12463.62 177.10 54691.10 88888.00 2015-04-16 19:00:01.625 106 12463.65 177.10 54691.10 88888.00 2015-04-16 19:00:01.750 106 12463.62 177.05 54691.07 88888.00 2015-04-16 19:00:01.875 106 12463.62 177.05 54691.07 88888.00 2015-04-16 19:00:02.000 106 12463.65 177.05 54691.05 88888.00 2015-04-16 19:00:02.125 106 12463.67 177.05 54691.07 88888.00 2015-04-16 19:00:02.250 106 12463.70 177.05 54691.05 88888.00 2015-04-16 19:00:02.375 106 12463.75 177.07 54691.07 88888.00 2015-04-16 19:00:02.500 106 12463.73 177.10 54691.07 88888.00 2015-04-16 19:00:02.625 106 12463.67 177.10 54691.10 88888.00 2015-04-16 19:00:02.750 106 12463.65 177.10 54691.07 88888.00 2015-04-16 19:00:02.875 106 12463.67 177.12 54691.05 88888.00 2015-04-16 19:00:03.000 106 12463.70 177.15 54691.07 88888.00 2015-04-16 19:00:03.125 106 12463.73 177.15 54691.10 88888.00 2015-04-16 19:00:03.250 106 12463.65 177.18 54691.10 88888.00 2015-04-16 19:00:03.375 106 12463.67 177.20 54691.10 88888.00 2015-04-16 19:00:03.500 106 12463.65 177.18 54691.07 88888.00 2015-04-16 19:00:03.625 106 12463.83 177.15 54691.05 88888.00 2015-04-16 19:00:03.750 106 12463.85 177.15 54691.05 88888.00 2015-04-16 19:00:03.875 106 12463.75 177.15 54691.05 88888.00 2015-04-16 19:00:04.000 106 12463.65 177.18 54691.00 88888.00 2015-04-16 19:00:04.125 106 12463.70 177.20 54691.00 88888.00 2015-04-16 19:00:04.250 106 12463.75 177.18 54691.03 88888.00 2015-04-16 19:00:04.375 106 12463.75 177.20 54691.03 88888.00 2015-04-16 19:00:04.500 106 12463.77 177.22 54691.05 88888.00 2015-04-16 19:00:04.625 106 12463.85 177.25 54691.05 88888.00 2015-04-16 19:00:04.750 106 12463.83 177.22 54691.05 88888.00 2015-04-16 19:00:04.875 106 12463.75 177.25 54691.03 88888.00 2015-04-16 19:00:05.000 106 12463.65 177.25 54691.03 88888.00 2015-04-16 19:00:05.125 106 12463.70 177.25 54691.07 88888.00 2015-04-16 19:00:05.250 106 12463.80 177.22 54691.07 88888.00 2015-04-16 19:00:05.375 106 12463.85 177.28 54691.03 88888.00 2015-04-16 19:00:05.500 106 12463.83 177.28 54691.03 88888.00 2015-04-16 19:00:05.625 106 12463.80 177.28 54691.00 88888.00 2015-04-16 19:00:05.750 106 12463.80 177.32 54691.00 88888.00 2015-04-16 19:00:05.875 106 12463.80 177.30 54691.00 88888.00 2015-04-16 19:00:06.000 106 12463.88 177.28 54691.00 88888.00 2015-04-16 19:00:06.125 106 12463.90 177.28 54691.03 88888.00 2015-04-16 19:00:06.250 106 12463.88 177.28 54691.00 88888.00 2015-04-16 19:00:06.375 106 12463.95 177.25 54691.00 88888.00 2015-04-16 19:00:06.500 106 12464.02 177.28 54690.97 88888.00 2015-04-16 19:00:06.625 106 12463.98 177.30 54690.97 88888.00 2015-04-16 19:00:06.750 106 12463.92 177.28 54691.00 88888.00 2015-04-16 19:00:06.875 106 12463.98 177.32 54691.00 88888.00 2015-04-16 19:00:07.000 106 12464.02 177.28 54690.97 88888.00 2015-04-16 19:00:07.125 106 12464.05 177.25 54690.97 88888.00 2015-04-16 19:00:07.250 106 12464.08 177.28 54691.00 88888.00 2015-04-16 19:00:07.375 106 12464.15 177.32 54690.97 88888.00 2015-04-16 19:00:07.500 106 12464.15 177.35 54690.97 88888.00 2015-04-16 19:00:07.625 106 12464.10 177.30 54690.95 88888.00 2015-04-16 19:00:07.750 106 12464.15 177.25 54690.93 88888.00 2015-04-16 19:00:07.875 106 12464.20 177.22 54690.95 88888.00 2015-04-16 19:00:08.000 106 12464.15 177.20 54690.97 88888.00 2015-04-16 19:00:08.125 106 12464.20 177.25 54690.93 88888.00 2015-04-16 19:00:08.250 106 12464.25 177.25 54690.93 88888.00 2015-04-16 19:00:08.375 106 12464.27 177.25 54690.90 88888.00 2015-04-16 19:00:08.500 106 12464.30 177.20 54690.90 88888.00 2015-04-16 19:00:08.625 106 12464.40 177.25 54690.93 88888.00 2015-04-16 19:00:08.750 106 12464.42 177.22 54690.93 88888.00 2015-04-16 19:00:08.875 106 12464.40 177.20 54690.93 88888.00 2015-04-16 19:00:09.000 106 12464.42 177.15 54690.90 88888.00 2015-04-16 19:00:09.125 106 12464.55 177.15 54690.85 88888.00 2015-04-16 19:00:09.250 106 12464.65 177.15 54690.88 88888.00 2015-04-16 19:00:09.375 106 12464.70 177.12 54690.82 88888.00 2015-04-16 19:00:09.500 106 12464.75 177.07 54690.80 88888.00 2015-04-16 19:00:09.625 106 12464.75 177.05 54690.78 88888.00 2015-04-16 19:00:09.750 106 12464.80 177.05 54690.75 88888.00 2015-04-16 19:00:09.875 106 12464.83 177.00 54690.75 88888.00 2015-04-16 19:00:10.000 106 12464.90 176.97 54690.78 88888.00 2015-04-16 19:00:10.125 106 12464.92 176.95 54690.80 88888.00 2015-04-16 19:00:10.250 106 12464.92 176.88 54690.80 88888.00 2015-04-16 19:00:10.375 106 12465.00 176.85 54690.78 88888.00 2015-04-16 19:00:10.500 106 12465.02 176.80 54690.80 88888.00 2015-04-16 19:00:10.625 106 12465.05 176.75 54690.75 88888.00 2015-04-16 19:00:10.750 106 12465.12 176.72 54690.75 88888.00 2015-04-16 19:00:10.875 106 12465.02 176.68 54690.78 88888.00 2015-04-16 19:00:11.000 106 12465.02 176.65 54690.78 88888.00 2015-04-16 19:00:11.125 106 12465.08 176.57 54690.78 88888.00 2015-04-16 19:00:11.250 106 12465.10 176.50 54690.72 88888.00 2015-04-16 19:00:11.375 106 12465.12 176.45 54690.75 88888.00 2015-04-16 19:00:11.500 106 12465.15 176.40 54690.78 88888.00 2015-04-16 19:00:11.625 106 12465.17 176.32 54690.78 88888.00 2015-04-16 19:00:11.750 106 12465.15 176.25 54690.75 88888.00 2015-04-16 19:00:11.875 106 12465.10 176.18 54690.68 88888.00 2015-04-16 19:00:12.000 106 12465.12 176.10 54690.72 88888.00 2015-04-16 19:00:12.125 106 12465.15 176.03 54690.78 88888.00 2015-04-16 19:00:12.250 106 12465.10 175.95 54690.75 88888.00 2015-04-16 19:00:12.375 106 12465.05 175.90 54690.75 88888.00 2015-04-16 19:00:12.500 106 12465.05 175.82 54690.70 88888.00 2015-04-16 19:00:12.625 106 12465.05 175.80 54690.72 88888.00 2015-04-16 19:00:12.750 106 12465.08 175.75 54690.80 88888.00 2015-04-16 19:00:12.875 106 12465.08 175.65 54690.80 88888.00 2015-04-16 19:00:13.000 106 12465.00 175.60 54690.80 88888.00 2015-04-16 19:00:13.125 106 12464.98 175.53 54690.80 88888.00 2015-04-16 19:00:13.250 106 12465.02 175.45 54690.82 88888.00 2015-04-16 19:00:13.375 106 12465.10 175.43 54690.80 88888.00 2015-04-16 19:00:13.500 106 12465.08 175.38 54690.82 88888.00 2015-04-16 19:00:13.625 106 12465.00 175.30 54690.82 88888.00 2015-04-16 19:00:13.750 106 12464.92 175.25 54690.82 88888.00 2015-04-16 19:00:13.875 106 12464.85 175.20 54690.82 88888.00 2015-04-16 19:00:14.000 106 12464.88 175.18 54690.82 88888.00 2015-04-16 19:00:14.125 106 12464.85 175.12 54690.82 88888.00 2015-04-16 19:00:14.250 106 12464.85 175.05 54690.85 88888.00 2015-04-16 19:00:14.375 106 12464.90 175.03 54690.82 88888.00 2015-04-16 19:00:14.500 106 12464.88 175.03 54690.88 88888.00 2015-04-16 19:00:14.625 106 12464.85 175.03 54690.88 88888.00 2015-04-16 19:00:14.750 106 12464.77 175.03 54690.85 88888.00 2015-04-16 19:00:14.875 106 12464.73 174.97 54690.88 88888.00 2015-04-16 19:00:15.000 106 12464.73 174.93 54690.85 88888.00 2015-04-16 19:00:15.125 106 12464.75 174.88 54690.88 88888.00 2015-04-16 19:00:15.250 106 12464.70 174.85 54690.90 88888.00 2015-04-16 19:00:15.375 106 12464.67 174.85 54690.93 88888.00 2015-04-16 19:00:15.500 106 12464.73 174.88 54690.95 88888.00 2015-04-16 19:00:15.625 106 12464.73 174.85 54690.93 88888.00 2015-04-16 19:00:15.750 106 12464.70 174.88 54690.93 88888.00 2015-04-16 19:00:15.875 106 12464.70 174.85 54690.90 88888.00 2015-04-16 19:00:16.000 106 12464.73 174.85 54690.90 88888.00 2015-04-16 19:00:16.125 106 12464.62 174.85 54690.90 88888.00 2015-04-16 19:00:16.250 106 12464.55 174.88 54690.93 88888.00 2015-04-16 19:00:16.375 106 12464.50 174.88 54690.93 88888.00 2015-04-16 19:00:16.500 106 12464.58 174.85 54690.93 88888.00 2015-04-16 19:00:16.625 106 12464.60 174.85 54690.93 88888.00 2015-04-16 19:00:16.750 106 12464.58 174.90 54690.88 88888.00 2015-04-16 19:00:16.875 106 12464.55 174.90 54690.90 88888.00 2015-04-16 19:00:17.000 106 12464.50 174.90 54690.90 88888.00 2015-04-16 19:00:17.125 106 12464.52 174.90 54690.93 88888.00 2015-04-16 19:00:17.250 106 12464.52 174.90 54690.90 88888.00 2015-04-16 19:00:17.375 106 12464.48 174.95 54690.88 88888.00 2015-04-16 19:00:17.500 106 12464.45 174.97 54690.88 88888.00 2015-04-16 19:00:17.625 106 12464.48 174.97 54690.88 88888.00 2015-04-16 19:00:17.750 106 12464.45 174.97 54690.88 88888.00 2015-04-16 19:00:17.875 106 12464.42 174.97 54690.85 88888.00 2015-04-16 19:00:18.000 106 12464.45 175.00 54690.88 88888.00 2015-04-16 19:00:18.125 106 12464.48 175.05 54690.88 88888.00 2015-04-16 19:00:18.250 106 12464.58 175.05 54690.90 88888.00 2015-04-16 19:00:18.375 106 12464.65 175.07 54690.88 88888.00 2015-04-16 19:00:18.500 106 12464.60 175.07 54690.88 88888.00 2015-04-16 19:00:18.625 106 12464.52 175.10 54690.85 88888.00 2015-04-16 19:00:18.750 106 12464.52 175.12 54690.82 88888.00 2015-04-16 19:00:18.875 106 12464.52 175.12 54690.80 88888.00 2015-04-16 19:00:19.000 106 12464.55 175.15 54690.80 88888.00 2015-04-16 19:00:19.125 106 12464.62 175.15 54690.80 88888.00 2015-04-16 19:00:19.250 106 12464.62 175.15 54690.75 88888.00 2015-04-16 19:00:19.375 106 12464.67 175.20 54690.78 88888.00 2015-04-16 19:00:19.500 106 12464.70 175.20 54690.80 88888.00 2015-04-16 19:00:19.625 106 12464.73 175.22 54690.75 88888.00 2015-04-16 19:00:19.750 106 12464.77 175.25 54690.70 88888.00 2015-04-16 19:00:19.875 106 12464.73 175.25 54690.70 88888.00 2015-04-16 19:00:20.000 106 12464.73 175.28 54690.68 88888.00 2015-04-16 19:00:20.125 106 12464.80 175.30 54690.72 88888.00 2015-04-16 19:00:20.250 106 12464.88 175.32 54690.68 88888.00 2015-04-16 19:00:20.375 106 12464.88 175.38 54690.65 88888.00 2015-04-16 19:00:20.500 106 12464.80 175.40 54690.65 88888.00 2015-04-16 19:00:20.625 106 12464.85 175.40 54690.68 88888.00 2015-04-16 19:00:20.750 106 12464.95 175.43 54690.68 88888.00 2015-04-16 19:00:20.875 106 12465.02 175.43 54690.65 88888.00 2015-04-16 19:00:21.000 106 12465.12 175.43 54690.60 88888.00 2015-04-16 19:00:21.125 106 12465.20 175.47 54690.60 88888.00 2015-04-16 19:00:21.250 106 12465.20 175.50 54690.60 88888.00 2015-04-16 19:00:21.375 106 12465.27 175.55 54690.62 88888.00 2015-04-16 19:00:21.500 106 12465.23 175.53 54690.60 88888.00 2015-04-16 19:00:21.625 106 12465.30 175.53 54690.57 88888.00 2015-04-16 19:00:21.750 106 12465.38 175.53 54690.55 88888.00 2015-04-16 19:00:21.875 106 12465.42 175.55 54690.55 88888.00 2015-04-16 19:00:22.000 106 12465.45 175.55 54690.57 88888.00 2015-04-16 19:00:22.125 106 12465.50 175.57 54690.53 88888.00 2015-04-16 19:00:22.250 106 12465.55 175.57 54690.53 88888.00 2015-04-16 19:00:22.375 106 12465.58 175.62 54690.55 88888.00 2015-04-16 19:00:22.500 106 12465.60 175.65 54690.53 88888.00 2015-04-16 19:00:22.625 106 12465.60 175.60 54690.50 88888.00 2015-04-16 19:00:22.750 106 12465.65 175.60 54690.47 88888.00 2015-04-16 19:00:22.875 106 12465.73 175.57 54690.47 88888.00 2015-04-16 19:00:23.000 106 12465.70 175.57 54690.43 88888.00 2015-04-16 19:00:23.125 106 12465.75 175.57 54690.45 88888.00 2015-04-16 19:00:23.250 106 12465.77 175.53 54690.50 88888.00 2015-04-16 19:00:23.375 106 12465.77 175.50 54690.50 88888.00 2015-04-16 19:00:23.500 106 12465.77 175.47 54690.47 88888.00 2015-04-16 19:00:23.625 106 12465.77 175.53 54690.47 88888.00 2015-04-16 19:00:23.750 106 12465.80 175.47 54690.50 88888.00 2015-04-16 19:00:23.875 106 12465.85 175.43 54690.47 88888.00 2015-04-16 19:00:24.000 106 12465.90 175.38 54690.47 88888.00 2015-04-16 19:00:24.125 106 12465.85 175.35 54690.47 88888.00 2015-04-16 19:00:24.250 106 12465.75 175.28 54690.47 88888.00 2015-04-16 19:00:24.375 106 12465.75 175.28 54690.47 88888.00 2015-04-16 19:00:24.500 106 12465.77 175.22 54690.47 88888.00 2015-04-16 19:00:24.625 106 12465.73 175.15 54690.50 88888.00 2015-04-16 19:00:24.750 106 12465.70 175.15 54690.50 88888.00 2015-04-16 19:00:24.875 106 12465.70 175.12 54690.47 88888.00 2015-04-16 19:00:25.000 106 12465.65 175.05 54690.45 88888.00 2015-04-16 19:00:25.125 106 12465.62 174.97 54690.53 88888.00 2015-04-16 19:00:25.250 106 12465.58 174.93 54690.55 88888.00 2015-04-16 19:00:25.375 106 12465.58 174.90 54690.55 88888.00 2015-04-16 19:00:25.500 106 12465.52 174.85 54690.55 88888.00 2015-04-16 19:00:25.625 106 12465.48 174.78 54690.57 88888.00 2015-04-16 19:00:25.750 106 12465.45 174.75 54690.57 88888.00 2015-04-16 19:00:25.875 106 12465.42 174.72 54690.53 88888.00 2015-04-16 19:00:26.000 106 12465.45 174.65 54690.57 88888.00 2015-04-16 19:00:26.125 106 12465.40 174.57 54690.65 88888.00 2015-04-16 19:00:26.250 106 12465.30 174.50 54690.60 88888.00 2015-04-16 19:00:26.375 106 12465.33 174.47 54690.60 88888.00 2015-04-16 19:00:26.500 106 12465.27 174.45 54690.62 88888.00 2015-04-16 19:00:26.625 106 12465.20 174.40 54690.62 88888.00 2015-04-16 19:00:26.750 106 12465.25 174.32 54690.68 88888.00 2015-04-16 19:00:26.875 106 12465.15 174.32 54690.68 88888.00 2015-04-16 19:00:27.000 106 12465.08 174.30 54690.65 88888.00 2015-04-16 19:00:27.125 106 12465.00 174.25 54690.65 88888.00 2015-04-16 19:00:27.250 106 12464.95 174.18 54690.68 88888.00 2015-04-16 19:00:27.375 106 12464.98 174.12 54690.72 88888.00 2015-04-16 19:00:27.500 106 12464.98 174.10 54690.72 88888.00 2015-04-16 19:00:27.625 106 12464.92 174.12 54690.72 88888.00 2015-04-16 19:00:27.750 106 12464.90 174.07 54690.75 88888.00 2015-04-16 19:00:27.875 106 12464.90 174.03 54690.75 88888.00 2015-04-16 19:00:28.000 106 12464.90 174.03 54690.80 88888.00 2015-04-16 19:00:28.125 106 12464.85 174.00 54690.82 88888.00 2015-04-16 19:00:28.250 106 12464.80 173.97 54690.80 88888.00 2015-04-16 19:00:28.375 106 12464.75 173.97 54690.80 88888.00 2015-04-16 19:00:28.500 106 12464.73 173.93 54690.80 88888.00 2015-04-16 19:00:28.625 106 12464.77 173.95 54690.80 88888.00 2015-04-16 19:00:28.750 106 12464.75 173.93 54690.80 88888.00 2015-04-16 19:00:28.875 106 12464.75 173.90 54690.80 88888.00 2015-04-16 19:00:29.000 106 12464.80 173.93 54690.80 88888.00 2015-04-16 19:00:29.125 106 12464.77 173.93 54690.82 88888.00 2015-04-16 19:00:29.250 106 12464.75 173.97 54690.78 88888.00 2015-04-16 19:00:29.375 106 12464.75 173.97 54690.78 88888.00 2015-04-16 19:00:29.500 106 12464.73 173.97 54690.80 88888.00 2015-04-16 19:00:29.625 106 12464.73 174.00 54690.78 88888.00 2015-04-16 19:00:29.750 106 12464.73 174.03 54690.80 88888.00 2015-04-16 19:00:29.875 106 12464.77 174.03 54690.80 88888.00 2015-04-16 19:00:30.000 106 12464.80 174.05 54690.78 88888.00 2015-04-16 19:00:30.125 106 12464.83 174.07 54690.78 88888.00 2015-04-16 19:00:30.250 106 12464.85 174.10 54690.78 88888.00 2015-04-16 19:00:30.375 106 12464.88 174.10 54690.78 88888.00 2015-04-16 19:00:30.500 106 12464.88 174.15 54690.78 88888.00 2015-04-16 19:00:30.625 106 12464.90 174.20 54690.78 88888.00 2015-04-16 19:00:30.750 106 12464.92 174.25 54690.80 88888.00 2015-04-16 19:00:30.875 106 12465.00 174.25 54690.80 88888.00 2015-04-16 19:00:31.000 106 12465.00 174.28 54690.75 88888.00 2015-04-16 19:00:31.125 106 12464.95 174.35 54690.78 88888.00 2015-04-16 19:00:31.250 106 12464.90 174.38 54690.78 88888.00 2015-04-16 19:00:31.375 106 12464.90 174.38 54690.78 88888.00 2015-04-16 19:00:31.500 106 12464.92 174.43 54690.75 88888.00 2015-04-16 19:00:31.625 106 12465.02 174.45 54690.75 88888.00 2015-04-16 19:00:31.750 106 12465.10 174.50 54690.75 88888.00 2015-04-16 19:00:31.875 106 12465.08 174.50 54690.72 88888.00 2015-04-16 19:00:32.000 106 12465.00 174.57 54690.72 88888.00 2015-04-16 19:00:32.125 106 12465.05 174.62 54690.72 88888.00 2015-04-16 19:00:32.250 106 12465.12 174.65 54690.75 88888.00 2015-04-16 19:00:32.375 106 12465.17 174.70 54690.72 88888.00 2015-04-16 19:00:32.500 106 12465.17 174.70 54690.70 88888.00 2015-04-16 19:00:32.625 106 12465.17 174.70 54690.68 88888.00 2015-04-16 19:00:32.750 106 12465.27 174.75 54690.70 88888.00 2015-04-16 19:00:32.875 106 12465.35 174.75 54690.70 88888.00 2015-04-16 19:00:33.000 106 12465.33 174.75 54690.65 88888.00 2015-04-16 19:00:33.125 106 12465.33 174.80 54690.68 88888.00 2015-04-16 19:00:33.250 106 12465.33 174.80 54690.68 88888.00 2015-04-16 19:00:33.375 106 12465.33 174.82 54690.65 88888.00 2015-04-16 19:00:33.500 106 12465.35 174.80 54690.65 88888.00 2015-04-16 19:00:33.625 106 12465.35 174.82 54690.62 88888.00 2015-04-16 19:00:33.750 106 12465.35 174.85 54690.62 88888.00 2015-04-16 19:00:33.875 106 12465.35 174.82 54690.62 88888.00 2015-04-16 19:00:34.000 106 12465.30 174.85 54690.60 88888.00 2015-04-16 19:00:34.125 106 12465.35 174.85 54690.60 88888.00 2015-04-16 19:00:34.250 106 12465.38 174.85 54690.62 88888.00 2015-04-16 19:00:34.375 106 12465.40 174.88 54690.60 88888.00 2015-04-16 19:00:34.500 106 12465.42 174.88 54690.62 88888.00 2015-04-16 19:00:34.625 106 12465.40 174.90 54690.60 88888.00 2015-04-16 19:00:34.750 106 12465.35 174.88 54690.57 88888.00 2015-04-16 19:00:34.875 106 12465.38 174.88 54690.60 88888.00 2015-04-16 19:00:35.000 106 12465.38 174.88 54690.55 88888.00 2015-04-16 19:00:35.125 106 12465.48 174.90 54690.60 88888.00 2015-04-16 19:00:35.250 106 12465.52 174.85 54690.57 88888.00 2015-04-16 19:00:35.375 106 12465.58 174.85 54690.57 88888.00 2015-04-16 19:00:35.500 106 12465.58 174.88 54690.57 88888.00 2015-04-16 19:00:35.625 106 12465.58 174.85 54690.57 88888.00 2015-04-16 19:00:35.750 106 12465.62 174.85 54690.55 88888.00 2015-04-16 19:00:35.875 106 12465.62 174.88 54690.55 88888.00 2015-04-16 19:00:36.000 106 12465.62 174.85 54690.53 88888.00 2015-04-16 19:00:36.125 106 12465.67 174.82 54690.53 88888.00 2015-04-16 19:00:36.250 106 12465.62 174.80 54690.50 88888.00 2015-04-16 19:00:36.375 106 12465.62 174.80 54690.50 88888.00 2015-04-16 19:00:36.500 106 12465.65 174.78 54690.53 88888.00 2015-04-16 19:00:36.625 106 12465.67 174.78 54690.55 88888.00 2015-04-16 19:00:36.750 106 12465.73 174.75 54690.53 88888.00 2015-04-16 19:00:36.875 106 12465.73 174.78 54690.53 88888.00 2015-04-16 19:00:37.000 106 12465.70 174.75 54690.50 88888.00 2015-04-16 19:00:37.125 106 12465.70 174.75 54690.55 88888.00 2015-04-16 19:00:37.250 106 12465.70 174.70 54690.55 88888.00 2015-04-16 19:00:37.375 106 12465.77 174.72 54690.55 88888.00 2015-04-16 19:00:37.500 106 12465.77 174.75 54690.57 88888.00 2015-04-16 19:00:37.625 106 12465.73 174.72 54690.55 88888.00 2015-04-16 19:00:37.750 106 12465.65 174.72 54690.53 88888.00 2015-04-16 19:00:37.875 106 12465.65 174.70 54690.47 88888.00 2015-04-16 19:00:38.000 106 12465.67 174.68 54690.47 88888.00 2015-04-16 19:00:38.125 106 12465.70 174.70 54690.50 88888.00 2015-04-16 19:00:38.250 106 12465.73 174.68 54690.50 88888.00 2015-04-16 19:00:38.375 106 12465.62 174.68 54690.50 88888.00 2015-04-16 19:00:38.500 106 12465.60 174.68 54690.50 88888.00 2015-04-16 19:00:38.625 106 12465.58 174.68 54690.50 88888.00 2015-04-16 19:00:38.750 106 12465.58 174.70 54690.53 88888.00 2015-04-16 19:00:38.875 106 12465.60 174.68 54690.55 88888.00 2015-04-16 19:00:39.000 106 12465.65 174.68 54690.55 88888.00 2015-04-16 19:00:39.125 106 12465.62 174.68 54690.55 88888.00 2015-04-16 19:00:39.250 106 12465.60 174.68 54690.53 88888.00 2015-04-16 19:00:39.375 106 12465.62 174.68 54690.53 88888.00 2015-04-16 19:00:39.500 106 12465.60 174.70 54690.53 88888.00 2015-04-16 19:00:39.625 106 12465.58 174.68 54690.53 88888.00 2015-04-16 19:00:39.750 106 12465.55 174.68 54690.55 88888.00 2015-04-16 19:00:39.875 106 12465.58 174.65 54690.55 88888.00 2015-04-16 19:00:40.000 106 12465.58 174.65 54690.57 88888.00 2015-04-16 19:00:40.125 106 12465.48 174.65 54690.55 88888.00 2015-04-16 19:00:40.250 106 12465.42 174.62 54690.55 88888.00 2015-04-16 19:00:40.375 106 12465.35 174.62 54690.57 88888.00 2015-04-16 19:00:40.500 106 12465.25 174.65 54690.55 88888.00 2015-04-16 19:00:40.625 106 12465.27 174.68 54690.57 88888.00 2015-04-16 19:00:40.750 106 12465.30 174.68 54690.60 88888.00 2015-04-16 19:00:40.875 106 12465.30 174.68 54690.62 88888.00 2015-04-16 19:00:41.000 106 12465.25 174.65 54690.60 88888.00 2015-04-16 19:00:41.125 106 12465.17 174.65 54690.65 88888.00 2015-04-16 19:00:41.250 106 12465.20 174.68 54690.65 88888.00 2015-04-16 19:00:41.375 106 12465.17 174.68 54690.62 88888.00 2015-04-16 19:00:41.500 106 12465.15 174.68 54690.57 88888.00 2015-04-16 19:00:41.625 106 12465.08 174.68 54690.53 88888.00 2015-04-16 19:00:41.750 106 12465.08 174.65 54690.57 88888.00 2015-04-16 19:00:41.875 106 12465.08 174.68 54690.57 88888.00 2015-04-16 19:00:42.000 106 12465.05 174.70 54690.57 88888.00 2015-04-16 19:00:42.125 106 12465.10 174.72 54690.62 88888.00 2015-04-16 19:00:42.250 106 12465.10 174.72 54690.65 88888.00 2015-04-16 19:00:42.375 106 12465.02 174.75 54690.65 88888.00 2015-04-16 19:00:42.500 106 12465.08 174.78 54690.68 88888.00 2015-04-16 19:00:42.625 106 12465.08 174.78 54690.68 88888.00 2015-04-16 19:00:42.750 106 12465.00 174.78 54690.62 88888.00 2015-04-16 19:00:42.875 106 12465.00 174.82 54690.60 88888.00 2015-04-16 19:00:43.000 106 12465.08 174.82 54690.57 88888.00 2015-04-16 19:00:43.125 106 12465.12 174.82 54690.62 88888.00 2015-04-16 19:00:43.250 106 12465.15 174.82 54690.57 88888.00 2015-04-16 19:00:43.375 106 12465.15 174.88 54690.60 88888.00 2015-04-16 19:00:43.500 106 12465.10 174.85 54690.57 88888.00 2015-04-16 19:00:43.625 106 12465.15 174.93 54690.62 88888.00 2015-04-16 19:00:43.750 106 12465.20 174.95 54690.57 88888.00 2015-04-16 19:00:43.875 106 12465.25 174.93 54690.60 88888.00 2015-04-16 19:00:44.000 106 12465.25 174.90 54690.57 88888.00 2015-04-16 19:00:44.125 106 12465.27 175.00 54690.57 88888.00 2015-04-16 19:00:44.250 106 12465.33 174.95 54690.60 88888.00 2015-04-16 19:00:44.375 106 12465.38 175.00 54690.60 88888.00 2015-04-16 19:00:44.500 106 12465.35 175.00 54690.60 88888.00 2015-04-16 19:00:44.625 106 12465.42 175.03 54690.57 88888.00 2015-04-16 19:00:44.750 106 12465.52 175.03 54690.60 88888.00 2015-04-16 19:00:44.875 106 12465.52 175.05 54690.62 88888.00 2015-04-16 19:00:45.000 106 12465.55 175.03 54690.55 88888.00 2015-04-16 19:00:45.125 106 12465.58 175.03 54690.57 88888.00 2015-04-16 19:00:45.250 106 12465.58 174.97 54690.55 88888.00 2015-04-16 19:00:45.375 106 12465.58 175.00 54690.53 88888.00 2015-04-16 19:00:45.500 106 12465.60 175.00 54690.50 88888.00 2015-04-16 19:00:45.625 106 12465.62 175.03 54690.53 88888.00 2015-04-16 19:00:45.750 106 12465.65 175.03 54690.50 88888.00 2015-04-16 19:00:45.875 106 12465.70 175.03 54690.50 88888.00 2015-04-16 19:00:46.000 106 12465.75 175.03 54690.50 88888.00 2015-04-16 19:00:46.125 106 12465.75 175.00 54690.53 88888.00 2015-04-16 19:00:46.250 106 12465.77 174.97 54690.50 88888.00 2015-04-16 19:00:46.375 106 12465.77 174.97 54690.50 88888.00 2015-04-16 19:00:46.500 106 12465.77 175.00 54690.47 88888.00 2015-04-16 19:00:46.625 106 12465.88 174.97 54690.45 88888.00 2015-04-16 19:00:46.750 106 12465.92 174.95 54690.47 88888.00 2015-04-16 19:00:46.875 106 12465.95 174.95 54690.53 88888.00 2015-04-16 19:00:47.000 106 12466.00 174.95 54690.50 88888.00 2015-04-16 19:00:47.125 106 12466.00 174.93 54690.50 88888.00 2015-04-16 19:00:47.250 106 12466.02 174.90 54690.47 88888.00 2015-04-16 19:00:47.375 106 12466.05 174.93 54690.47 88888.00 2015-04-16 19:00:47.500 106 12466.02 174.90 54690.47 88888.00 2015-04-16 19:00:47.625 106 12465.92 174.85 54690.47 88888.00 2015-04-16 19:00:47.750 106 12465.92 174.85 54690.45 88888.00 2015-04-16 19:00:47.875 106 12465.98 174.82 54690.47 88888.00 2015-04-16 19:00:48.000 106 12466.05 174.82 54690.47 88888.00 2015-04-16 19:00:48.125 106 12466.12 174.82 54690.47 88888.00 2015-04-16 19:00:48.250 106 12466.10 174.78 54690.53 88888.00 2015-04-16 19:00:48.375 106 12466.05 174.78 54690.50 88888.00 2015-04-16 19:00:48.500 106 12466.05 174.78 54690.45 88888.00 2015-04-16 19:00:48.625 106 12466.05 174.75 54690.45 88888.00 2015-04-16 19:00:48.750 106 12466.08 174.72 54690.47 88888.00 2015-04-16 19:00:48.875 106 12466.05 174.68 54690.50 88888.00 2015-04-16 19:00:49.000 106 12466.00 174.65 54690.45 88888.00 2015-04-16 19:00:49.125 106 12466.02 174.62 54690.47 88888.00 2015-04-16 19:00:49.250 106 12466.08 174.57 54690.47 88888.00 2015-04-16 19:00:49.375 106 12466.10 174.57 54690.47 88888.00 2015-04-16 19:00:49.500 106 12466.02 174.53 54690.47 88888.00 2015-04-16 19:00:49.625 106 12466.00 174.50 54690.53 88888.00 2015-04-16 19:00:49.750 106 12466.00 174.47 54690.53 88888.00 2015-04-16 19:00:49.875 106 12466.08 174.45 54690.50 88888.00 2015-04-16 19:00:50.000 106 12466.12 174.43 54690.50 88888.00 2015-04-16 19:00:50.125 106 12466.10 174.40 54690.53 88888.00 2015-04-16 19:00:50.250 106 12466.05 174.35 54690.55 88888.00 2015-04-16 19:00:50.375 106 12466.05 174.35 54690.53 88888.00 2015-04-16 19:00:50.500 106 12465.95 174.30 54690.53 88888.00 2015-04-16 19:00:50.625 106 12465.88 174.28 54690.55 88888.00 2015-04-16 19:00:50.750 106 12465.92 174.25 54690.53 88888.00 2015-04-16 19:00:50.875 106 12465.95 174.22 54690.50 88888.00 2015-04-16 19:00:51.000 106 12465.98 174.18 54690.53 88888.00 2015-04-16 19:00:51.125 106 12466.00 174.18 54690.57 88888.00 2015-04-16 19:00:51.250 106 12465.98 174.18 54690.57 88888.00 2015-04-16 19:00:51.375 106 12465.95 174.15 54690.55 88888.00 2015-04-16 19:00:51.500 106 12465.92 174.10 54690.53 88888.00 2015-04-16 19:00:51.625 106 12465.95 174.10 54690.55 88888.00 2015-04-16 19:00:51.750 106 12465.98 174.07 54690.57 88888.00 2015-04-16 19:00:51.875 106 12465.90 174.05 54690.53 88888.00 2015-04-16 19:00:52.000 106 12465.83 174.05 54690.55 88888.00 2015-04-16 19:00:52.125 106 12465.80 174.05 54690.55 88888.00 2015-04-16 19:00:52.250 106 12465.85 174.05 54690.57 88888.00 2015-04-16 19:00:52.375 106 12465.95 174.10 54690.55 88888.00 2015-04-16 19:00:52.500 106 12465.95 174.07 54690.57 88888.00 2015-04-16 19:00:52.625 106 12465.90 174.07 54690.50 88888.00 2015-04-16 19:00:52.750 106 12465.90 174.05 54690.55 88888.00 2015-04-16 19:00:52.875 106 12465.92 174.07 54690.55 88888.00 2015-04-16 19:00:53.000 106 12465.92 174.07 54690.53 88888.00 2015-04-16 19:00:53.125 106 12465.90 174.10 54690.55 88888.00 2015-04-16 19:00:53.250 106 12465.83 174.07 54690.53 88888.00 2015-04-16 19:00:53.375 106 12465.83 174.07 54690.53 88888.00 2015-04-16 19:00:53.500 106 12465.90 174.15 54690.53 88888.00 2015-04-16 19:00:53.625 106 12466.02 174.18 54690.53 88888.00 2015-04-16 19:00:53.750 106 12466.00 174.20 54690.53 88888.00 2015-04-16 19:00:53.875 106 12466.00 174.22 54690.53 88888.00 2015-04-16 19:00:54.000 106 12466.05 174.25 54690.53 88888.00 2015-04-16 19:00:54.125 106 12466.02 174.28 54690.50 88888.00 2015-04-16 19:00:54.250 106 12466.00 174.32 54690.47 88888.00 2015-04-16 19:00:54.375 106 12466.05 174.35 54690.45 88888.00 2015-04-16 19:00:54.500 106 12466.12 174.40 54690.45 88888.00 2015-04-16 19:00:54.625 106 12466.08 174.43 54690.47 88888.00 2015-04-16 19:00:54.750 106 12466.02 174.45 54690.45 88888.00 2015-04-16 19:00:54.875 106 12466.02 174.50 54690.45 88888.00 2015-04-16 19:00:55.000 106 12466.05 174.55 54690.45 88888.00 2015-04-16 19:00:55.125 106 12466.08 174.62 54690.45 88888.00 2015-04-16 19:00:55.250 106 12466.05 174.65 54690.45 88888.00 2015-04-16 19:00:55.375 106 12466.05 174.68 54690.43 88888.00 2015-04-16 19:00:55.500 106 12466.08 174.72 54690.43 88888.00 2015-04-16 19:00:55.625 106 12466.12 174.75 54690.43 88888.00 2015-04-16 19:00:55.750 106 12466.08 174.78 54690.40 88888.00 2015-04-16 19:00:55.875 106 12466.00 174.82 54690.43 88888.00 2015-04-16 19:00:56.000 106 12466.05 174.88 54690.40 88888.00 2015-04-16 19:00:56.125 106 12466.08 174.90 54690.40 88888.00 2015-04-16 19:00:56.250 106 12466.08 174.93 54690.40 88888.00 2015-04-16 19:00:56.375 106 12466.17 174.95 54690.38 88888.00 2015-04-16 19:00:56.500 106 12466.17 174.97 54690.35 88888.00 2015-04-16 19:00:56.625 106 12466.10 175.05 54690.38 88888.00 2015-04-16 19:00:56.750 106 12466.10 175.07 54690.35 88888.00 2015-04-16 19:00:56.875 106 12466.10 175.05 54690.35 88888.00 2015-04-16 19:00:57.000 106 12466.15 175.05 54690.32 88888.00 2015-04-16 19:00:57.125 106 12466.12 175.07 54690.38 88888.00 2015-04-16 19:00:57.250 106 12466.05 175.10 54690.38 88888.00 2015-04-16 19:00:57.375 106 12466.05 175.12 54690.38 88888.00 2015-04-16 19:00:57.500 106 12466.08 175.12 54690.38 88888.00 2015-04-16 19:00:57.625 106 12466.00 175.15 54690.38 88888.00 2015-04-16 19:00:57.750 106 12466.00 175.15 54690.40 88888.00 2015-04-16 19:00:57.875 106 12465.98 175.12 54690.38 88888.00 2015-04-16 19:00:58.000 106 12466.00 175.15 54690.35 88888.00 2015-04-16 19:00:58.125 106 12465.92 175.18 54690.35 88888.00 2015-04-16 19:00:58.250 106 12465.92 175.15 54690.35 88888.00 2015-04-16 19:00:58.375 106 12465.95 175.18 54690.38 88888.00 2015-04-16 19:00:58.500 106 12465.90 175.18 54690.38 88888.00 2015-04-16 19:00:58.625 106 12465.90 175.20 54690.40 88888.00 2015-04-16 19:00:58.750 106 12465.85 175.20 54690.38 88888.00 2015-04-16 19:00:58.875 106 12465.75 175.20 54690.38 88888.00 2015-04-16 19:00:59.000 106 12465.67 175.18 54690.32 88888.00 2015-04-16 19:00:59.125 106 12465.65 175.18 54690.35 88888.00 2015-04-16 19:00:59.250 106 12465.73 175.20 54690.38 88888.00 2015-04-16 19:00:59.375 106 12465.67 175.22 54690.38 88888.00 2015-04-16 19:00:59.500 106 12465.67 175.25 54690.43 88888.00 2015-04-16 19:00:59.625 106 12465.70 175.28 54690.40 88888.00 2015-04-16 19:00:59.750 106 12465.65 175.28 54690.38 88888.00 2015-04-16 19:00:59.875 106 12465.62 175.28 54690.43 88888.00 2015-04-16 19:01:00.000 106 12465.55 175.28 54690.40 88888.00 2015-04-16 19:01:00.125 106 12465.48 175.25 54690.40 88888.00 2015-04-16 19:01:00.250 106 12465.45 175.28 54690.43 88888.00 2015-04-16 19:01:00.375 106 12465.48 175.30 54690.43 88888.00 2015-04-16 19:01:00.500 106 12465.42 175.32 54690.43 88888.00 2015-04-16 19:01:00.625 106 12465.35 175.32 54690.43 88888.00 2015-04-16 19:01:00.750 106 12465.35 175.35 54690.45 88888.00 2015-04-16 19:01:00.875 106 12465.35 175.38 54690.47 88888.00 2015-04-16 19:01:01.000 106 12465.33 175.35 54690.47 88888.00 2015-04-16 19:01:01.125 106 12465.25 175.38 54690.45 88888.00 2015-04-16 19:01:01.250 106 12465.15 175.40 54690.45 88888.00 2015-04-16 19:01:01.375 106 12465.17 175.40 54690.45 88888.00 2015-04-16 19:01:01.500 106 12465.17 175.45 54690.47 88888.00 2015-04-16 19:01:01.625 106 12465.17 175.45 54690.53 88888.00 2015-04-16 19:01:01.750 106 12465.17 175.45 54690.55 88888.00 2015-04-16 19:01:01.875 106 12465.10 175.50 54690.53 88888.00 2015-04-16 19:01:02.000 106 12464.95 175.53 54690.53 88888.00 2015-04-16 19:01:02.125 106 12464.95 175.55 54690.55 88888.00 2015-04-16 19:01:02.250 106 12464.95 175.53 54690.57 88888.00 2015-04-16 19:01:02.375 106 12464.92 175.60 54690.57 88888.00 2015-04-16 19:01:02.500 106 12464.88 175.62 54690.55 88888.00 2015-04-16 19:01:02.625 106 12464.85 175.62 54690.57 88888.00 2015-04-16 19:01:02.750 106 12464.77 175.65 54690.57 88888.00 2015-04-16 19:01:02.875 106 12464.67 175.65 54690.57 88888.00 2015-04-16 19:01:03.000 106 12464.62 175.65 54690.55 88888.00 2015-04-16 19:01:03.125 106 12464.58 175.65 54690.57 88888.00 2015-04-16 19:01:03.250 106 12464.52 175.65 54690.62 88888.00 2015-04-16 19:01:03.375 106 12464.50 175.65 54690.65 88888.00 2015-04-16 19:01:03.500 106 12464.42 175.68 54690.68 88888.00 2015-04-16 19:01:03.625 106 12464.33 175.70 54690.68 88888.00 2015-04-16 19:01:03.750 106 12464.33 175.68 54690.68 88888.00 2015-04-16 19:01:03.875 106 12464.38 175.70 54690.68 88888.00 2015-04-16 19:01:04.000 106 12464.35 175.70 54690.65 88888.00 2015-04-16 19:01:04.125 106 12464.33 175.70 54690.68 88888.00 2015-04-16 19:01:04.250 106 12464.25 175.70 54690.72 88888.00 2015-04-16 19:01:04.375 106 12464.17 175.75 54690.70 88888.00 2015-04-16 19:01:04.500 106 12464.10 175.75 54690.75 88888.00 2015-04-16 19:01:04.625 106 12464.05 175.75 54690.72 88888.00 2015-04-16 19:01:04.750 106 12464.00 175.75 54690.72 88888.00 2015-04-16 19:01:04.875 106 12463.98 175.72 54690.75 88888.00 2015-04-16 19:01:05.000 106 12463.98 175.75 54690.78 88888.00 2015-04-16 19:01:05.125 106 12463.92 175.72 54690.78 88888.00 2015-04-16 19:01:05.250 106 12463.88 175.72 54690.75 88888.00 2015-04-16 19:01:05.375 106 12463.80 175.72 54690.80 88888.00 2015-04-16 19:01:05.500 106 12463.75 175.75 54690.80 88888.00 2015-04-16 19:01:05.625 106 12463.75 175.72 54690.80 88888.00 2015-04-16 19:01:05.750 106 12463.73 175.70 54690.82 88888.00 2015-04-16 19:01:05.875 106 12463.65 175.70 54690.88 88888.00 2015-04-16 19:01:06.000 106 12463.60 175.68 54690.82 88888.00 2015-04-16 19:01:06.125 106 12463.55 175.68 54690.82 88888.00 2015-04-16 19:01:06.250 106 12463.55 175.68 54690.82 88888.00 2015-04-16 19:01:06.375 106 12463.50 175.72 54690.85 88888.00 2015-04-16 19:01:06.500 106 12463.40 175.70 54690.85 88888.00 2015-04-16 19:01:06.625 106 12463.33 175.65 54690.88 88888.00 2015-04-16 19:01:06.750 106 12463.27 175.62 54690.90 88888.00 2015-04-16 19:01:06.875 106 12463.20 175.65 54690.93 88888.00 2015-04-16 19:01:07.000 106 12463.15 175.68 54690.90 88888.00 2015-04-16 19:01:07.125 106 12463.15 175.70 54690.90 88888.00 2015-04-16 19:01:07.250 106 12463.15 175.68 54690.93 88888.00 2015-04-16 19:01:07.375 106 12463.23 175.70 54690.95 88888.00 2015-04-16 19:01:07.500 106 12463.20 175.65 54690.97 88888.00 2015-04-16 19:01:07.625 106 12463.08 175.62 54690.93 88888.00 2015-04-16 19:01:07.750 106 12463.05 175.68 54690.97 88888.00 2015-04-16 19:01:07.875 106 12462.95 175.68 54691.00 88888.00 2015-04-16 19:01:08.000 106 12462.88 175.70 54691.00 88888.00 2015-04-16 19:01:08.125 106 12462.83 175.72 54691.00 88888.00 2015-04-16 19:01:08.250 106 12462.80 175.70 54691.05 88888.00 2015-04-16 19:01:08.375 106 12462.75 175.70 54691.05 88888.00 2015-04-16 19:01:08.500 106 12462.67 175.70 54691.03 88888.00 2015-04-16 19:01:08.625 106 12462.70 175.70 54691.05 88888.00 2015-04-16 19:01:08.750 106 12462.73 175.68 54691.05 88888.00 2015-04-16 19:01:08.875 106 12462.62 175.68 54691.05 88888.00 2015-04-16 19:01:09.000 106 12462.58 175.68 54691.05 88888.00 2015-04-16 19:01:09.125 106 12462.55 175.70 54691.03 88888.00 2015-04-16 19:01:09.250 106 12462.52 175.70 54691.03 88888.00 2015-04-16 19:01:09.375 106 12462.52 175.72 54690.97 88888.00 2015-04-16 19:01:09.500 106 12462.45 175.70 54691.00 88888.00 2015-04-16 19:01:09.625 106 12462.42 175.72 54691.05 88888.00 2015-04-16 19:01:09.750 106 12462.40 175.70 54691.05 88888.00 2015-04-16 19:01:09.875 106 12462.35 175.68 54691.05 88888.00 2015-04-16 19:01:10.000 106 12462.35 175.68 54691.05 88888.00 2015-04-16 19:01:10.125 106 12462.33 175.68 54691.10 88888.00 2015-04-16 19:01:10.250 106 12462.27 175.68 54691.07 88888.00 2015-04-16 19:01:10.375 106 12462.20 175.70 54691.07 88888.00 2015-04-16 19:01:10.500 106 12462.20 175.70 54691.07 88888.00 2015-04-16 19:01:10.625 106 12462.33 175.72 54691.10 88888.00 2015-04-16 19:01:10.750 106 12462.35 175.70 54691.10 88888.00 2015-04-16 19:01:10.875 106 12462.30 175.70 54691.07 88888.00 2015-04-16 19:01:11.000 106 12462.27 175.62 54691.05 88888.00 2015-04-16 19:01:11.125 106 12462.30 175.62 54691.07 88888.00 2015-04-16 19:01:11.250 106 12462.25 175.62 54691.05 88888.00 2015-04-16 19:01:11.375 106 12462.27 175.65 54691.07 88888.00 2015-04-16 19:01:11.500 106 12462.27 175.65 54691.10 88888.00 2015-04-16 19:01:11.625 106 12462.27 175.65 54691.05 88888.00 2015-04-16 19:01:11.750 106 12462.25 175.60 54691.07 88888.00 2015-04-16 19:01:11.875 106 12462.25 175.60 54691.03 88888.00 2015-04-16 19:01:12.000 106 12462.23 175.57 54691.03 88888.00 2015-04-16 19:01:12.125 106 12462.20 175.55 54691.07 88888.00 2015-04-16 19:01:12.250 106 12462.17 175.50 54691.10 88888.00 2015-04-16 19:01:12.375 106 12462.20 175.53 54691.07 88888.00 2015-04-16 19:01:12.500 106 12462.30 175.55 54691.05 88888.00 2015-04-16 19:01:12.625 106 12462.35 175.53 54691.03 88888.00 2015-04-16 19:01:12.750 106 12462.33 175.47 54691.07 88888.00 2015-04-16 19:01:12.875 106 12462.30 175.50 54691.07 88888.00 2015-04-16 19:01:13.000 106 12462.25 175.47 54691.03 88888.00 2015-04-16 19:01:13.125 106 12462.27 175.43 54691.05 88888.00 2015-04-16 19:01:13.250 106 12462.33 175.45 54691.05 88888.00 2015-04-16 19:01:13.375 106 12462.35 175.45 54691.05 88888.00 2015-04-16 19:01:13.500 106 12462.35 175.40 54691.05 88888.00 2015-04-16 19:01:13.625 106 12462.30 175.35 54691.03 88888.00 2015-04-16 19:01:13.750 106 12462.25 175.38 54691.03 88888.00 2015-04-16 19:01:13.875 106 12462.25 175.35 54691.03 88888.00 2015-04-16 19:01:14.000 106 12462.27 175.32 54691.00 88888.00 2015-04-16 19:01:14.125 106 12462.25 175.32 54691.00 88888.00 2015-04-16 19:01:14.250 106 12462.23 175.32 54691.00 88888.00 2015-04-16 19:01:14.375 106 12462.20 175.32 54690.97 88888.00 2015-04-16 19:01:14.500 106 12462.17 175.35 54690.97 88888.00 2015-04-16 19:01:14.625 106 12462.15 175.32 54691.03 88888.00 2015-04-16 19:01:14.750 106 12462.12 175.30 54691.00 88888.00 2015-04-16 19:01:14.875 106 12462.17 175.25 54691.03 88888.00 2015-04-16 19:01:15.000 106 12462.17 175.20 54691.00 88888.00 2015-04-16 19:01:15.125 106 12462.12 175.18 54691.00 88888.00 2015-04-16 19:01:15.250 106 12462.12 175.12 54691.03 88888.00 2015-04-16 19:01:15.375 106 12462.15 175.12 54691.03 88888.00 2015-04-16 19:01:15.500 106 12462.12 175.15 54691.05 88888.00 2015-04-16 19:01:15.625 106 12462.12 175.15 54691.05 88888.00 2015-04-16 19:01:15.750 106 12462.05 175.10 54691.03 88888.00 2015-04-16 19:01:15.875 106 12462.02 175.10 54691.00 88888.00 2015-04-16 19:01:16.000 106 12462.00 175.07 54691.00 88888.00 2015-04-16 19:01:16.125 106 12461.95 175.05 54690.97 88888.00 2015-04-16 19:01:16.250 106 12461.83 175.00 54691.00 88888.00 2015-04-16 19:01:16.375 106 12461.85 175.00 54691.00 88888.00 2015-04-16 19:01:16.500 106 12461.90 175.00 54691.00 88888.00 2015-04-16 19:01:16.625 106 12461.88 175.00 54691.03 88888.00 2015-04-16 19:01:16.750 106 12461.75 174.97 54691.03 88888.00 2015-04-16 19:01:16.875 106 12461.75 174.97 54690.97 88888.00 2015-04-16 19:01:17.000 106 12461.80 175.00 54691.00 88888.00 2015-04-16 19:01:17.125 106 12461.80 175.00 54691.05 88888.00 2015-04-16 19:01:17.250 106 12461.73 175.00 54691.05 88888.00 2015-04-16 19:01:17.375 106 12461.73 175.00 54691.07 88888.00 2015-04-16 19:01:17.500 106 12461.75 175.03 54691.07 88888.00 2015-04-16 19:01:17.625 106 12461.73 175.05 54691.07 88888.00 2015-04-16 19:01:17.750 106 12461.67 175.05 54691.03 88888.00 2015-04-16 19:01:17.875 106 12461.62 175.03 54691.03 88888.00 2015-04-16 19:01:18.000 106 12461.60 175.05 54691.00 88888.00 2015-04-16 19:01:18.125 106 12461.65 175.10 54691.03 88888.00 2015-04-16 19:01:18.250 106 12461.70 175.15 54691.00 88888.00 2015-04-16 19:01:18.375 106 12461.65 175.18 54691.00 88888.00 2015-04-16 19:01:18.500 106 12461.58 175.20 54691.05 88888.00 2015-04-16 19:01:18.625 106 12461.52 175.25 54691.05 88888.00 2015-04-16 19:01:18.750 106 12461.50 175.32 54691.00 88888.00 2015-04-16 19:01:18.875 106 12461.52 175.32 54691.00 88888.00 2015-04-16 19:01:19.000 106 12461.55 175.38 54691.00 88888.00 2015-04-16 19:01:19.125 106 12461.58 175.45 54691.03 88888.00 2015-04-16 19:01:19.250 106 12461.62 175.53 54691.00 88888.00 2015-04-16 19:01:19.375 106 12461.65 175.60 54691.00 88888.00 2015-04-16 19:01:19.500 106 12461.67 175.65 54690.97 88888.00 2015-04-16 19:01:19.625 106 12461.65 175.72 54690.95 88888.00 2015-04-16 19:01:19.750 106 12461.70 175.80 54690.93 88888.00 2015-04-16 19:01:19.875 106 12461.65 175.88 54690.95 88888.00 2015-04-16 19:01:20.000 106 12461.60 175.90 54690.90 88888.00 2015-04-16 19:01:20.125 106 12461.70 175.97 54690.93 88888.00 2015-04-16 19:01:20.250 106 12461.80 176.05 54690.93 88888.00 2015-04-16 19:01:20.375 106 12461.90 176.12 54690.90 88888.00 2015-04-16 19:01:20.500 106 12461.92 176.18 54690.88 88888.00 2015-04-16 19:01:20.625 106 12461.90 176.28 54690.88 88888.00 2015-04-16 19:01:20.750 106 12461.92 176.35 54690.82 88888.00 2015-04-16 19:01:20.875 106 12461.98 176.40 54690.82 88888.00 2015-04-16 19:01:21.000 106 12462.12 176.47 54690.80 88888.00 2015-04-16 19:01:21.125 106 12462.12 176.55 54690.80 88888.00 2015-04-16 19:01:21.250 106 12462.10 176.60 54690.78 88888.00 2015-04-16 19:01:21.375 106 12462.20 176.65 54690.78 88888.00 2015-04-16 19:01:21.500 106 12462.33 176.75 54690.75 88888.00 2015-04-16 19:01:21.625 106 12462.35 176.78 54690.72 88888.00 2015-04-16 19:01:21.750 106 12462.42 176.82 54690.72 88888.00 2015-04-16 19:01:21.875 106 12462.52 176.88 54690.70 88888.00 2015-04-16 19:01:22.000 106 12462.55 176.93 54690.68 88888.00 2015-04-16 19:01:22.125 106 12462.55 177.00 54690.65 88888.00 2015-04-16 19:01:22.250 106 12462.60 177.00 54690.62 88888.00 2015-04-16 19:01:22.375 106 12462.70 177.05 54690.57 88888.00 2015-04-16 19:01:22.500 106 12462.75 177.10 54690.57 88888.00 2015-04-16 19:01:22.625 106 12462.83 177.15 54690.60 88888.00 2015-04-16 19:01:22.750 106 12462.88 177.20 54690.57 88888.00 2015-04-16 19:01:22.875 106 12462.92 177.20 54690.55 88888.00 2015-04-16 19:01:23.000 106 12462.95 177.20 54690.53 88888.00 2015-04-16 19:01:23.125 106 12463.02 177.28 54690.55 88888.00 2015-04-16 19:01:23.250 106 12463.10 177.28 54690.53 88888.00 2015-04-16 19:01:23.375 106 12463.17 177.28 54690.53 88888.00 2015-04-16 19:01:23.500 106 12463.23 177.28 54690.50 88888.00 2015-04-16 19:01:23.625 106 12463.27 177.28 54690.47 88888.00 2015-04-16 19:01:23.750 106 12463.30 177.22 54690.45 88888.00 2015-04-16 19:01:23.875 106 12463.33 177.22 54690.45 88888.00 2015-04-16 19:01:24.000 106 12463.27 177.20 54690.45 88888.00 2015-04-16 19:01:24.125 106 12463.23 177.20 54690.43 88888.00 2015-04-16 19:01:24.250 106 12463.23 177.15 54690.43 88888.00 2015-04-16 19:01:24.375 106 12463.27 177.10 54690.40 88888.00 2015-04-16 19:01:24.500 106 12463.30 177.07 54690.40 88888.00 2015-04-16 19:01:24.625 106 12463.33 177.05 54690.43 88888.00 2015-04-16 19:01:24.750 106 12463.35 177.03 54690.40 88888.00 2015-04-16 19:01:24.875 106 12463.35 177.00 54690.38 88888.00 2015-04-16 19:01:25.000 106 12463.40 176.95 54690.35 88888.00 2015-04-16 19:01:25.125 106 12463.42 176.93 54690.38 88888.00 2015-04-16 19:01:25.250 106 12463.42 176.90 54690.35 88888.00 2015-04-16 19:01:25.375 106 12463.50 176.85 54690.35 88888.00 2015-04-16 19:01:25.500 106 12463.38 176.80 54690.38 88888.00 2015-04-16 19:01:25.625 106 12463.38 176.78 54690.38 88888.00 2015-04-16 19:01:25.750 106 12463.35 176.75 54690.40 88888.00 2015-04-16 19:01:25.875 106 12463.35 176.78 54690.38 88888.00 2015-04-16 19:01:26.000 106 12463.33 176.75 54690.38 88888.00 2015-04-16 19:01:26.125 106 12463.30 176.78 54690.38 88888.00 2015-04-16 19:01:26.250 106 12463.20 176.75 54690.35 88888.00 2015-04-16 19:01:26.375 106 12463.10 176.70 54690.38 88888.00 2015-04-16 19:01:26.500 106 12463.10 176.75 54690.38 88888.00 2015-04-16 19:01:26.625 106 12463.15 176.75 54690.38 88888.00 2015-04-16 19:01:26.750 106 12463.17 176.75 54690.35 88888.00 2015-04-16 19:01:26.875 106 12463.12 176.75 54690.35 88888.00 2015-04-16 19:01:27.000 106 12463.00 176.78 54690.38 88888.00 2015-04-16 19:01:27.125 106 12462.98 176.80 54690.43 88888.00 2015-04-16 19:01:27.250 106 12462.98 176.80 54690.43 88888.00 2015-04-16 19:01:27.375 106 12463.00 176.85 54690.40 88888.00 2015-04-16 19:01:27.500 106 12463.00 176.90 54690.40 88888.00 2015-04-16 19:01:27.625 106 12462.95 176.93 54690.40 88888.00 2015-04-16 19:01:27.750 106 12462.88 176.95 54690.40 88888.00 2015-04-16 19:01:27.875 106 12462.85 176.97 54690.38 88888.00 2015-04-16 19:01:28.000 106 12462.85 177.00 54690.38 88888.00 2015-04-16 19:01:28.125 106 12462.83 177.05 54690.40 88888.00 2015-04-16 19:01:28.250 106 12462.73 177.18 54690.43 88888.00 2015-04-16 19:01:28.375 106 12462.70 177.20 54690.43 88888.00 2015-04-16 19:01:28.500 106 12462.70 177.28 54690.45 88888.00 2015-04-16 19:01:28.625 106 12462.70 177.35 54690.45 88888.00 2015-04-16 19:01:28.750 106 12462.73 177.40 54690.43 88888.00 2015-04-16 19:01:28.875 106 12462.62 177.43 54690.40 88888.00 2015-04-16 19:01:29.000 106 12462.62 177.47 54690.40 88888.00 2015-04-16 19:01:29.125 106 12462.55 177.53 54690.45 88888.00 2015-04-16 19:01:29.250 106 12462.50 177.57 54690.45 88888.00 2015-04-16 19:01:29.375 106 12462.50 177.60 54690.43 88888.00 2015-04-16 19:01:29.500 106 12462.52 177.68 54690.40 88888.00 2015-04-16 19:01:29.625 106 12462.58 177.75 54690.40 88888.00 2015-04-16 19:01:29.750 106 12462.58 177.78 54690.43 88888.00 2015-04-16 19:01:29.875 106 12462.52 177.85 54690.45 88888.00 2015-04-16 19:01:30.000 106 12462.52 177.90 54690.43 88888.00 2015-04-16 19:01:30.125 106 12462.50 177.93 54690.40 88888.00 2015-04-16 19:01:30.250 106 12462.48 177.95 54690.43 88888.00 2015-04-16 19:01:30.375 106 12462.48 178.00 54690.40 88888.00 2015-04-16 19:01:30.500 106 12462.50 178.03 54690.40 88888.00 2015-04-16 19:01:30.625 106 12462.48 178.07 54690.40 88888.00 2015-04-16 19:01:30.750 106 12462.42 178.05 54690.40 88888.00 2015-04-16 19:01:30.875 106 12462.38 178.05 54690.40 88888.00 2015-04-16 19:01:31.000 106 12462.42 178.07 54690.40 88888.00 2015-04-16 19:01:31.125 106 12462.45 178.10 54690.40 88888.00 2015-04-16 19:01:31.250 106 12462.48 178.07 54690.43 88888.00 2015-04-16 19:01:31.375 106 12462.50 178.07 54690.43 88888.00 2015-04-16 19:01:31.500 106 12462.50 178.12 54690.40 88888.00 2015-04-16 19:01:31.625 106 12462.42 178.12 54690.43 88888.00 2015-04-16 19:01:31.750 106 12462.42 178.10 54690.43 88888.00 2015-04-16 19:01:31.875 106 12462.42 178.07 54690.40 88888.00 2015-04-16 19:01:32.000 106 12462.40 178.05 54690.40 88888.00 2015-04-16 19:01:32.125 106 12462.42 178.05 54690.43 88888.00 2015-04-16 19:01:32.250 106 12462.48 178.00 54690.40 88888.00 2015-04-16 19:01:32.375 106 12462.55 177.97 54690.43 88888.00 2015-04-16 19:01:32.500 106 12462.62 177.97 54690.40 88888.00 2015-04-16 19:01:32.625 106 12462.60 177.90 54690.40 88888.00 2015-04-16 19:01:32.750 106 12462.58 177.88 54690.40 88888.00 2015-04-16 19:01:32.875 106 12462.60 177.82 54690.43 88888.00 2015-04-16 19:01:33.000 106 12462.60 177.72 54690.40 88888.00 2015-04-16 19:01:33.125 106 12462.58 177.70 54690.40 88888.00 2015-04-16 19:01:33.250 106 12462.58 177.62 54690.40 88888.00 2015-04-16 19:01:33.375 106 12462.60 177.62 54690.40 88888.00 2015-04-16 19:01:33.500 106 12462.60 177.60 54690.38 88888.00 2015-04-16 19:01:33.625 106 12462.62 177.53 54690.40 88888.00 2015-04-16 19:01:33.750 106 12462.55 177.47 54690.38 88888.00 2015-04-16 19:01:33.875 106 12462.50 177.40 54690.40 88888.00 2015-04-16 19:01:34.000 106 12462.52 177.35 54690.40 88888.00 2015-04-16 19:01:34.125 106 12462.58 177.32 54690.40 88888.00 2015-04-16 19:01:34.250 106 12462.60 177.28 54690.40 88888.00 2015-04-16 19:01:34.375 106 12462.60 177.20 54690.43 88888.00 2015-04-16 19:01:34.500 106 12462.60 177.15 54690.43 88888.00 2015-04-16 19:01:34.625 106 12462.62 177.10 54690.40 88888.00 2015-04-16 19:01:34.750 106 12462.67 177.07 54690.40 88888.00 2015-04-16 19:01:34.875 106 12462.65 177.07 54690.38 88888.00 2015-04-16 19:01:35.000 106 12462.60 176.97 54690.38 88888.00 2015-04-16 19:01:35.125 106 12462.52 176.95 54690.38 88888.00 2015-04-16 19:01:35.250 106 12462.52 176.93 54690.38 88888.00 2015-04-16 19:01:35.375 106 12462.58 176.93 54690.40 88888.00 2015-04-16 19:01:35.500 106 12462.62 176.88 54690.40 88888.00 2015-04-16 19:01:35.625 106 12462.67 176.85 54690.38 88888.00 2015-04-16 19:01:35.750 106 12462.65 176.85 54690.35 88888.00 2015-04-16 19:01:35.875 106 12462.62 176.82 54690.35 88888.00 2015-04-16 19:01:36.000 106 12462.62 176.82 54690.35 88888.00 2015-04-16 19:01:36.125 106 12462.70 176.80 54690.35 88888.00 2015-04-16 19:01:36.250 106 12462.75 176.80 54690.35 88888.00 2015-04-16 19:01:36.375 106 12462.77 176.78 54690.35 88888.00 2015-04-16 19:01:36.500 106 12462.77 176.78 54690.35 88888.00 2015-04-16 19:01:36.625 106 12462.73 176.78 54690.32 88888.00 2015-04-16 19:01:36.750 106 12462.75 176.78 54690.30 88888.00 2015-04-16 19:01:36.875 106 12462.80 176.78 54690.30 88888.00 2015-04-16 19:01:37.000 106 12462.80 176.78 54690.30 88888.00 2015-04-16 19:01:37.125 106 12462.80 176.85 54690.30 88888.00 2015-04-16 19:01:37.250 106 12462.85 176.80 54690.28 88888.00 2015-04-16 19:01:37.375 106 12462.92 176.82 54690.28 88888.00 2015-04-16 19:01:37.500 106 12462.92 176.85 54690.25 88888.00 2015-04-16 19:01:37.625 106 12462.95 176.85 54690.22 88888.00 2015-04-16 19:01:37.750 106 12462.92 176.88 54690.25 88888.00 2015-04-16 19:01:37.875 106 12462.95 176.88 54690.22 88888.00 2015-04-16 19:01:38.000 106 12463.02 176.93 54690.20 88888.00 2015-04-16 19:01:38.125 106 12463.12 176.97 54690.20 88888.00 2015-04-16 19:01:38.250 106 12463.20 177.00 54690.20 88888.00 2015-04-16 19:01:38.375 106 12463.30 177.05 54690.20 88888.00 2015-04-16 19:01:38.500 106 12463.30 177.05 54690.18 88888.00 2015-04-16 19:01:38.625 106 12463.33 177.03 54690.15 88888.00 2015-04-16 19:01:38.750 106 12463.42 177.05 54690.12 88888.00 2015-04-16 19:01:38.875 106 12463.48 177.10 54690.15 88888.00 2015-04-16 19:01:39.000 106 12463.55 177.10 54690.10 88888.00 2015-04-16 19:01:39.125 106 12463.55 177.15 54690.10 88888.00 2015-04-16 19:01:39.250 106 12463.60 177.15 54690.03 88888.00 2015-04-16 19:01:39.375 106 12463.70 177.18 54690.00 88888.00 2015-04-16 19:01:39.500 106 12463.83 177.20 54689.95 88888.00 2015-04-16 19:01:39.625 106 12463.88 177.22 54689.95 88888.00 2015-04-16 19:01:39.750 106 12463.98 177.25 54689.93 88888.00 2015-04-16 19:01:39.875 106 12464.05 177.25 54689.93 88888.00 2015-04-16 19:01:40.000 106 12464.10 177.25 54689.88 88888.00 2015-04-16 19:01:40.125 106 12464.12 177.22 54689.88 88888.00 2015-04-16 19:01:40.250 106 12464.15 177.25 54689.90 88888.00 2015-04-16 19:01:40.375 106 12464.27 177.25 54689.88 88888.00 2015-04-16 19:01:40.500 106 12464.38 177.22 54689.80 88888.00 2015-04-16 19:01:40.625 106 12464.42 177.25 54689.80 88888.00 2015-04-16 19:01:40.750 106 12464.45 177.25 54689.82 88888.00 2015-04-16 19:01:40.875 106 12464.52 177.25 54689.80 88888.00 2015-04-16 19:01:41.000 106 12464.65 177.25 54689.75 88888.00 2015-04-16 19:01:41.125 106 12464.73 177.20 54689.75 88888.00 2015-04-16 19:01:41.250 106 12464.80 177.15 54689.68 88888.00 2015-04-16 19:01:41.375 106 12464.83 177.15 54689.68 88888.00 2015-04-16 19:01:41.500 106 12464.92 177.15 54689.65 88888.00 2015-04-16 19:01:41.625 106 12465.00 177.10 54689.62 88888.00 2015-04-16 19:01:41.750 106 12464.98 176.97 54689.62 88888.00 2015-04-16 19:01:41.875 106 12465.05 176.93 54689.57 88888.00 2015-04-16 19:01:42.000 106 12465.25 176.93 54689.57 88888.00 2015-04-16 19:01:42.125 106 12465.38 176.90 54689.60 88888.00 2015-04-16 19:01:42.250 106 12465.45 176.88 54689.55 88888.00 2015-04-16 19:01:42.375 106 12465.50 176.80 54689.55 88888.00 2015-04-16 19:01:42.500 106 12465.60 176.80 54689.55 88888.00 2015-04-16 19:01:42.625 106 12465.67 176.78 54689.57 88888.00 2015-04-16 19:01:42.750 106 12465.73 176.75 54689.55 88888.00 2015-04-16 19:01:42.875 106 12465.77 176.65 54689.53 88888.00 2015-04-16 19:01:43.000 106 12465.88 176.60 54689.50 88888.00 2015-04-16 19:01:43.125 106 12465.95 176.55 54689.47 88888.00 2015-04-16 19:01:43.250 106 12465.95 176.50 54689.50 88888.00 2015-04-16 19:01:43.375 106 12465.95 176.47 54689.50 88888.00 2015-04-16 19:01:43.500 106 12466.00 176.47 54689.47 88888.00 2015-04-16 19:01:43.625 106 12466.08 176.43 54689.45 88888.00 2015-04-16 19:01:43.750 106 12466.12 176.35 54689.45 88888.00 2015-04-16 19:01:43.875 106 12466.20 176.30 54689.47 88888.00 2015-04-16 19:01:44.000 106 12466.27 176.25 54689.43 88888.00 2015-04-16 19:01:44.125 106 12466.33 176.20 54689.40 88888.00 2015-04-16 19:01:44.250 106 12466.30 176.15 54689.38 88888.00 2015-04-16 19:01:44.375 106 12466.40 176.12 54689.43 88888.00 2015-04-16 19:01:44.500 106 12466.38 176.07 54689.43 88888.00 2015-04-16 19:01:44.625 106 12466.38 176.05 54689.43 88888.00 2015-04-16 19:01:44.750 106 12466.38 176.00 54689.38 88888.00 2015-04-16 19:01:44.875 106 12466.40 175.97 54689.38 88888.00 2015-04-16 19:01:45.000 106 12466.42 175.95 54689.43 88888.00 2015-04-16 19:01:45.125 106 12466.42 175.90 54689.43 88888.00 2015-04-16 19:01:45.250 106 12466.40 175.85 54689.43 88888.00 2015-04-16 19:01:45.375 106 12466.42 175.82 54689.43 88888.00 2015-04-16 19:01:45.500 106 12466.48 175.78 54689.45 88888.00 2015-04-16 19:01:45.625 106 12466.45 175.75 54689.43 88888.00 2015-04-16 19:01:45.750 106 12466.42 175.70 54689.43 88888.00 2015-04-16 19:01:45.875 106 12466.52 175.70 54689.43 88888.00 2015-04-16 19:01:46.000 106 12466.52 175.65 54689.40 88888.00 2015-04-16 19:01:46.125 106 12466.45 175.60 54689.43 88888.00 2015-04-16 19:01:46.250 106 12466.45 175.53 54689.43 88888.00 2015-04-16 19:01:46.375 106 12466.50 175.53 54689.45 88888.00 2015-04-16 19:01:46.500 106 12466.45 175.50 54689.45 88888.00 2015-04-16 19:01:46.625 106 12466.40 175.45 54689.45 88888.00 2015-04-16 19:01:46.750 106 12466.40 175.43 54689.45 88888.00 2015-04-16 19:01:46.875 106 12466.38 175.43 54689.45 88888.00 2015-04-16 19:01:47.000 106 12466.33 175.38 54689.43 88888.00 2015-04-16 19:01:47.125 106 12466.25 175.35 54689.45 88888.00 2015-04-16 19:01:47.250 106 12466.17 175.35 54689.47 88888.00 2015-04-16 19:01:47.375 106 12466.20 175.35 54689.50 88888.00 2015-04-16 19:01:47.500 106 12466.23 175.30 54689.55 88888.00 2015-04-16 19:01:47.625 106 12466.23 175.25 54689.55 88888.00 2015-04-16 19:01:47.750 106 12466.15 175.22 54689.55 88888.00 2015-04-16 19:01:47.875 106 12466.08 175.20 54689.57 88888.00 2015-04-16 19:01:48.000 106 12466.12 175.20 54689.57 88888.00 2015-04-16 19:01:48.125 106 12466.10 175.20 54689.57 88888.00 2015-04-16 19:01:48.250 106 12466.00 175.12 54689.57 88888.00 2015-04-16 19:01:48.375 106 12466.00 175.15 54689.60 88888.00 2015-04-16 19:01:48.500 106 12465.95 175.12 54689.60 88888.00 2015-04-16 19:01:48.625 106 12465.90 175.07 54689.62 88888.00 2015-04-16 19:01:48.750 106 12465.83 175.07 54689.62 88888.00 2015-04-16 19:01:48.875 106 12465.83 175.07 54689.60 88888.00 2015-04-16 19:01:49.000 106 12465.90 175.05 54689.57 88888.00 2015-04-16 19:01:49.125 106 12465.95 175.00 54689.57 88888.00 2015-04-16 19:01:49.250 106 12465.92 174.97 54689.62 88888.00 2015-04-16 19:01:49.375 106 12465.92 174.95 54689.62 88888.00 2015-04-16 19:01:49.500 106 12465.92 174.95 54689.60 88888.00 2015-04-16 19:01:49.625 106 12465.95 174.95 54689.65 88888.00 2015-04-16 19:01:49.750 106 12465.92 174.95 54689.65 88888.00 2015-04-16 19:01:49.875 106 12465.90 174.93 54689.65 88888.00 2015-04-16 19:01:50.000 106 12465.95 174.88 54689.62 88888.00 2015-04-16 19:01:50.125 106 12465.95 174.85 54689.65 88888.00 2015-04-16 19:01:50.250 106 12465.92 174.82 54689.62 88888.00 2015-04-16 19:01:50.375 106 12465.92 174.80 54689.62 88888.00 2015-04-16 19:01:50.500 106 12465.95 174.80 54689.62 88888.00 2015-04-16 19:01:50.625 106 12465.95 174.78 54689.62 88888.00 2015-04-16 19:01:50.750 106 12465.95 174.75 54689.62 88888.00 2015-04-16 19:01:50.875 106 12465.92 174.75 54689.60 88888.00 2015-04-16 19:01:51.000 106 12465.98 174.75 54689.60 88888.00 2015-04-16 19:01:51.125 106 12465.98 174.75 54689.62 88888.00 2015-04-16 19:01:51.250 106 12465.98 174.68 54689.60 88888.00 2015-04-16 19:01:51.375 106 12466.08 174.70 54689.60 88888.00 2015-04-16 19:01:51.500 106 12466.05 174.68 54689.60 88888.00 2015-04-16 19:01:51.625 106 12466.05 174.65 54689.60 88888.00 2015-04-16 19:01:51.750 106 12466.10 174.65 54689.60 88888.00 2015-04-16 19:01:51.875 106 12466.10 174.62 54689.60 88888.00 2015-04-16 19:01:52.000 106 12466.15 174.57 54689.60 88888.00 2015-04-16 19:01:52.125 106 12466.17 174.57 54689.57 88888.00 2015-04-16 19:01:52.250 106 12466.17 174.55 54689.60 88888.00 2015-04-16 19:01:52.375 106 12466.12 174.55 54689.60 88888.00 2015-04-16 19:01:52.500 106 12466.10 174.50 54689.60 88888.00 2015-04-16 19:01:52.625 106 12466.12 174.50 54689.57 88888.00 2015-04-16 19:01:52.750 106 12466.23 174.50 54689.55 88888.00 2015-04-16 19:01:52.875 106 12466.30 174.45 54689.55 88888.00 2015-04-16 19:01:53.000 106 12466.30 174.45 54689.55 88888.00 2015-04-16 19:01:53.125 106 12466.25 174.45 54689.55 88888.00 2015-04-16 19:01:53.250 106 12466.20 174.43 54689.53 88888.00 2015-04-16 19:01:53.375 106 12466.17 174.43 54689.53 88888.00 2015-04-16 19:01:53.500 106 12466.15 174.43 54689.53 88888.00 2015-04-16 19:01:53.625 106 12466.17 174.40 54689.50 88888.00 2015-04-16 19:01:53.750 106 12466.20 174.38 54689.47 88888.00 2015-04-16 19:01:53.875 106 12466.23 174.35 54689.50 88888.00 2015-04-16 19:01:54.000 106 12466.25 174.38 54689.50 88888.00 2015-04-16 19:01:54.125 106 12466.27 174.35 54689.53 88888.00 2015-04-16 19:01:54.250 106 12466.20 174.30 54689.50 88888.00 2015-04-16 19:01:54.375 106 12466.20 174.28 54689.50 88888.00 2015-04-16 19:01:54.500 106 12466.27 174.28 54689.53 88888.00 2015-04-16 19:01:54.625 106 12466.27 174.28 54689.53 88888.00 2015-04-16 19:01:54.750 106 12466.20 174.28 54689.53 88888.00 2015-04-16 19:01:54.875 106 12466.12 174.25 54689.53 88888.00 2015-04-16 19:01:55.000 106 12466.05 174.22 54689.50 88888.00 2015-04-16 19:01:55.125 106 12466.02 174.22 54689.53 88888.00 2015-04-16 19:01:55.250 106 12465.98 174.22 54689.53 88888.00 2015-04-16 19:01:55.375 106 12466.02 174.20 54689.53 88888.00 2015-04-16 19:01:55.500 106 12466.00 174.15 54689.50 88888.00 2015-04-16 19:01:55.625 106 12465.95 174.18 54689.50 88888.00 2015-04-16 19:01:55.750 106 12465.90 174.18 54689.53 88888.00 2015-04-16 19:01:55.875 106 12465.85 174.15 54689.55 88888.00 2015-04-16 19:01:56.000 106 12465.80 174.15 54689.53 88888.00 2015-04-16 19:01:56.125 106 12465.73 174.12 54689.53 88888.00 2015-04-16 19:01:56.250 106 12465.70 174.07 54689.53 88888.00 2015-04-16 19:01:56.375 106 12465.73 174.10 54689.57 88888.00 2015-04-16 19:01:56.500 106 12465.77 174.10 54689.55 88888.00 2015-04-16 19:01:56.625 106 12465.65 174.10 54689.55 88888.00 2015-04-16 19:01:56.750 106 12465.60 174.05 54689.53 88888.00 2015-04-16 19:01:56.875 106 12465.62 174.05 54689.55 88888.00 2015-04-16 19:01:57.000 106 12465.67 174.05 54689.57 88888.00 2015-04-16 19:01:57.125 106 12465.65 174.07 54689.57 88888.00 2015-04-16 19:01:57.250 106 12465.58 174.03 54689.57 88888.00 2015-04-16 19:01:57.375 106 12465.58 174.03 54689.57 88888.00 2015-04-16 19:01:57.500 106 12465.55 174.05 54689.57 88888.00 2015-04-16 19:01:57.625 106 12465.50 174.05 54689.60 88888.00 2015-04-16 19:01:57.750 106 12465.55 174.05 54689.60 88888.00 2015-04-16 19:01:57.875 106 12465.55 174.00 54689.60 88888.00 2015-04-16 19:01:58.000 106 12465.55 174.00 54689.60 88888.00 2015-04-16 19:01:58.125 106 12465.50 174.00 54689.60 88888.00 2015-04-16 19:01:58.250 106 12465.48 174.03 54689.62 88888.00 2015-04-16 19:01:58.375 106 12465.50 174.03 54689.62 88888.00 2015-04-16 19:01:58.500 106 12465.48 174.05 54689.60 88888.00 2015-04-16 19:01:58.625 106 12465.50 174.07 54689.65 88888.00 2015-04-16 19:01:58.750 106 12465.50 174.05 54689.62 88888.00 2015-04-16 19:01:58.875 106 12465.52 174.03 54689.62 88888.00 2015-04-16 19:01:59.000 106 12465.52 174.03 54689.60 88888.00 2015-04-16 19:01:59.125 106 12465.48 174.05 54689.62 88888.00 2015-04-16 19:01:59.250 106 12465.45 174.10 54689.60 88888.00 2015-04-16 19:01:59.375 106 12465.52 174.12 54689.60 88888.00 2015-04-16 19:01:59.500 106 12465.58 174.12 54689.57 88888.00 2015-04-16 19:01:59.625 106 12465.60 174.12 54689.57 88888.00 2015-04-16 19:01:59.750 106 12465.62 174.12 54689.57 88888.00 2015-04-16 19:01:59.875 106 12465.67 174.15 54689.60 88888.00 2015-04-16 19:02:00.000 106 12465.70 174.18 54689.57 88888.00 2015-04-16 19:02:00.125 106 12465.70 174.22 54689.55 88888.00 2015-04-16 19:02:00.250 106 12465.77 174.22 54689.55 88888.00 2015-04-16 19:02:00.375 106 12465.85 174.30 54689.53 88888.00 2015-04-16 19:02:00.500 106 12465.88 174.32 54689.53 88888.00 2015-04-16 19:02:00.625 106 12465.92 174.35 54689.53 88888.00 2015-04-16 19:02:00.750 106 12465.98 174.38 54689.50 88888.00 2015-04-16 19:02:00.875 106 12466.00 174.38 54689.45 88888.00 2015-04-16 19:02:01.000 106 12466.02 174.43 54689.45 88888.00 2015-04-16 19:02:01.125 106 12466.15 174.43 54689.45 88888.00 2015-04-16 19:02:01.250 106 12466.23 174.43 54689.43 88888.00 2015-04-16 19:02:01.375 106 12466.33 174.47 54689.45 88888.00 2015-04-16 19:02:01.500 106 12466.35 174.50 54689.38 88888.00 2015-04-16 19:02:01.625 106 12466.40 174.50 54689.38 88888.00 2015-04-16 19:02:01.750 106 12466.50 174.53 54689.38 88888.00 2015-04-16 19:02:01.875 106 12466.52 174.55 54689.38 88888.00 2015-04-16 19:02:02.000 106 12466.60 174.53 54689.35 88888.00 2015-04-16 19:02:02.125 106 12466.73 174.55 54689.35 88888.00 2015-04-16 19:02:02.250 106 12466.80 174.53 54689.32 88888.00 2015-04-16 19:02:02.375 106 12466.85 174.53 54689.30 88888.00 2015-04-16 19:02:02.500 106 12466.83 174.53 54689.32 88888.00 2015-04-16 19:02:02.625 106 12466.88 174.55 54689.30 88888.00 2015-04-16 19:02:02.750 106 12466.98 174.55 54689.28 88888.00 2015-04-16 19:02:02.875 106 12466.98 174.53 54689.25 88888.00 2015-04-16 19:02:03.000 106 12467.00 174.50 54689.25 88888.00 2015-04-16 19:02:03.125 106 12467.08 174.50 54689.25 88888.00 2015-04-16 19:02:03.250 106 12467.17 174.50 54689.22 88888.00 2015-04-16 19:02:03.375 106 12467.27 174.50 54689.22 88888.00 2015-04-16 19:02:03.500 106 12467.27 174.45 54689.15 88888.00 2015-04-16 19:02:03.625 106 12467.33 174.45 54689.12 88888.00 2015-04-16 19:02:03.750 106 12467.38 174.43 54689.10 88888.00 2015-04-16 19:02:03.875 106 12467.38 174.40 54689.10 88888.00 2015-04-16 19:02:04.000 106 12467.42 174.38 54689.10 88888.00 2015-04-16 19:02:04.125 106 12467.52 174.35 54689.12 88888.00 2015-04-16 19:02:04.250 106 12467.60 174.35 54689.12 88888.00 2015-04-16 19:02:04.375 106 12467.67 174.32 54689.10 88888.00 2015-04-16 19:02:04.500 106 12467.67 174.28 54689.07 88888.00 2015-04-16 19:02:04.625 106 12467.60 174.28 54689.05 88888.00 2015-04-16 19:02:04.750 106 12467.60 174.25 54689.05 88888.00 2015-04-16 19:02:04.875 106 12467.70 174.22 54689.07 88888.00 2015-04-16 19:02:05.000 106 12467.77 174.20 54689.07 88888.00 2015-04-16 19:02:05.125 106 12467.77 174.18 54689.10 88888.00 2015-04-16 19:02:05.250 106 12467.73 174.18 54689.10 88888.00 2015-04-16 19:02:05.375 106 12467.77 174.18 54689.07 88888.00 2015-04-16 19:02:05.500 106 12467.77 174.12 54689.03 88888.00 2015-04-16 19:02:05.625 106 12467.75 174.07 54689.03 88888.00 2015-04-16 19:02:05.750 106 12467.77 174.03 54689.03 88888.00 2015-04-16 19:02:05.875 106 12467.83 174.00 54689.00 88888.00 2015-04-16 19:02:06.000 106 12467.88 174.00 54689.03 88888.00 2015-04-16 19:02:06.125 106 12467.90 174.00 54689.05 88888.00 2015-04-16 19:02:06.250 106 12467.88 173.95 54689.05 88888.00 2015-04-16 19:02:06.375 106 12467.95 173.93 54689.03 88888.00 2015-04-16 19:02:06.500 106 12468.00 173.90 54689.03 88888.00 2015-04-16 19:02:06.625 106 12467.98 173.88 54689.03 88888.00 2015-04-16 19:02:06.750 106 12467.90 173.85 54689.00 88888.00 2015-04-16 19:02:06.875 106 12467.90 173.80 54689.00 88888.00 2015-04-16 19:02:07.000 106 12467.92 173.82 54688.97 88888.00 2015-04-16 19:02:07.125 106 12467.95 173.78 54689.00 88888.00 2015-04-16 19:02:07.250 106 12468.00 173.78 54689.00 88888.00 2015-04-16 19:02:07.375 106 12468.05 173.72 54688.95 88888.00 2015-04-16 19:02:07.500 106 12468.05 173.72 54688.95 88888.00 2015-04-16 19:02:07.625 106 12468.05 173.70 54688.93 88888.00 2015-04-16 19:02:07.750 106 12468.05 173.68 54688.95 88888.00 2015-04-16 19:02:07.875 106 12468.12 173.65 54688.97 88888.00 2015-04-16 19:02:08.000 106 12468.23 173.65 54688.95 88888.00 2015-04-16 19:02:08.125 106 12468.20 173.65 54688.93 88888.00 2015-04-16 19:02:08.250 106 12468.15 173.62 54688.93 88888.00 2015-04-16 19:02:08.375 106 12468.20 173.65 54688.95 88888.00 2015-04-16 19:02:08.500 106 12468.20 173.60 54688.95 88888.00 2015-04-16 19:02:08.625 106 12468.25 173.57 54688.95 88888.00 2015-04-16 19:02:08.750 106 12468.30 173.57 54688.90 88888.00 2015-04-16 19:02:08.875 106 12468.23 173.57 54688.95 88888.00 2015-04-16 19:02:09.000 106 12468.25 173.53 54688.90 88888.00 2015-04-16 19:02:09.125 106 12468.30 173.53 54688.95 88888.00 2015-04-16 19:02:09.250 106 12468.30 173.50 54688.93 88888.00 2015-04-16 19:02:09.375 106 12468.35 173.50 54688.93 88888.00 2015-04-16 19:02:09.500 106 12468.35 173.47 54688.88 88888.00 2015-04-16 19:02:09.625 106 12468.38 173.45 54688.88 88888.00 2015-04-16 19:02:09.750 106 12468.40 173.43 54688.88 88888.00 2015-04-16 19:02:09.875 106 12468.42 173.45 54688.90 88888.00 2015-04-16 19:02:10.000 106 12468.45 173.45 54688.90 88888.00 2015-04-16 19:02:10.125 106 12468.52 173.43 54688.90 88888.00 2015-04-16 19:02:10.250 106 12468.55 173.40 54688.88 88888.00 2015-04-16 19:02:10.375 106 12468.58 173.38 54688.88 88888.00 2015-04-16 19:02:10.500 106 12468.52 173.32 54688.85 88888.00 2015-04-16 19:02:10.625 106 12468.50 173.32 54688.88 88888.00 2015-04-16 19:02:10.750 106 12468.55 173.30 54688.88 88888.00 2015-04-16 19:02:10.875 106 12468.58 173.28 54688.85 88888.00 2015-04-16 19:02:11.000 106 12468.65 173.28 54688.82 88888.00 2015-04-16 19:02:11.125 106 12468.67 173.25 54688.82 88888.00 2015-04-16 19:02:11.250 106 12468.67 173.20 54688.85 88888.00 2015-04-16 19:02:11.375 106 12468.70 173.22 54688.85 88888.00 2015-04-16 19:02:11.500 106 12468.77 173.22 54688.85 88888.00 2015-04-16 19:02:11.625 106 12468.83 173.22 54688.82 88888.00 2015-04-16 19:02:11.750 106 12468.83 173.22 54688.85 88888.00 2015-04-16 19:02:11.875 106 12468.83 173.22 54688.82 88888.00 2015-04-16 19:02:12.000 106 12468.85 173.20 54688.80 88888.00 2015-04-16 19:02:12.125 106 12468.92 173.22 54688.85 88888.00 2015-04-16 19:02:12.250 106 12468.92 173.20 54688.82 88888.00 2015-04-16 19:02:12.375 106 12468.95 173.18 54688.80 88888.00 2015-04-16 19:02:12.500 106 12469.00 173.15 54688.80 88888.00 2015-04-16 19:02:12.625 106 12469.02 173.18 54688.78 88888.00 2015-04-16 19:02:12.750 106 12469.08 173.20 54688.80 88888.00 2015-04-16 19:02:12.875 106 12469.17 173.20 54688.82 88888.00 2015-04-16 19:02:13.000 106 12469.17 173.20 54688.80 88888.00 2015-04-16 19:02:13.125 106 12469.17 173.22 54688.78 88888.00 2015-04-16 19:02:13.250 106 12469.15 173.20 54688.75 88888.00 2015-04-16 19:02:13.375 106 12469.23 173.22 54688.78 88888.00 2015-04-16 19:02:13.500 106 12469.23 173.22 54688.75 88888.00 2015-04-16 19:02:13.625 106 12469.25 173.22 54688.75 88888.00 2015-04-16 19:02:13.750 106 12469.38 173.22 54688.75 88888.00 2015-04-16 19:02:13.875 106 12469.40 173.28 54688.78 88888.00 2015-04-16 19:02:14.000 106 12469.48 173.28 54688.75 88888.00 2015-04-16 19:02:14.125 106 12469.52 173.28 54688.75 88888.00 2015-04-16 19:02:14.250 106 12469.52 173.30 54688.75 88888.00 2015-04-16 19:02:14.375 106 12469.55 173.30 54688.75 88888.00 2015-04-16 19:02:14.500 106 12469.62 173.35 54688.75 88888.00 2015-04-16 19:02:14.625 106 12469.62 173.35 54688.75 88888.00 2015-04-16 19:02:14.750 106 12469.67 173.35 54688.72 88888.00 2015-04-16 19:02:14.875 106 12469.67 173.43 54688.70 88888.00 2015-04-16 19:02:15.000 106 12469.70 173.45 54688.68 88888.00 2015-04-16 19:02:15.125 106 12469.80 173.45 54688.68 88888.00 2015-04-16 19:02:15.250 106 12469.77 173.45 54688.70 88888.00 2015-04-16 19:02:15.375 106 12469.92 173.53 54688.68 88888.00 2015-04-16 19:02:15.500 106 12469.98 173.55 54688.70 88888.00 2015-04-16 19:02:15.625 106 12469.95 173.57 54688.68 88888.00 2015-04-16 19:02:15.750 106 12469.90 173.60 54688.70 88888.00 2015-04-16 19:02:15.875 106 12469.95 173.60 54688.68 88888.00 2015-04-16 19:02:16.000 106 12470.10 173.68 54688.68 88888.00 2015-04-16 19:02:16.125 106 12470.10 173.68 54688.70 88888.00 2015-04-16 19:02:16.250 106 12470.08 173.70 54688.70 88888.00 2015-04-16 19:02:16.375 106 12470.10 173.70 54688.70 88888.00 2015-04-16 19:02:16.500 106 12470.10 173.75 54688.68 88888.00 2015-04-16 19:02:16.625 106 12470.17 173.75 54688.68 88888.00 2015-04-16 19:02:16.750 106 12470.23 173.75 54688.68 88888.00 2015-04-16 19:02:16.875 106 12470.23 173.72 54688.65 88888.00 2015-04-16 19:02:17.000 106 12470.33 173.72 54688.62 88888.00 2015-04-16 19:02:17.125 106 12470.35 173.72 54688.62 88888.00 2015-04-16 19:02:17.250 106 12470.27 173.82 54688.62 88888.00 2015-04-16 19:02:17.375 106 12470.27 173.82 54688.62 88888.00 2015-04-16 19:02:17.500 106 12470.30 173.82 54688.65 88888.00 2015-04-16 19:02:17.625 106 12470.33 173.85 54688.68 88888.00 2015-04-16 19:02:17.750 106 12470.30 173.90 54688.70 88888.00 2015-04-16 19:02:17.875 106 12470.35 173.85 54688.72 88888.00 2015-04-16 19:02:18.000 106 12470.40 173.88 54688.68 88888.00 2015-04-16 19:02:18.125 106 12470.45 173.88 54688.68 88888.00 2015-04-16 19:02:18.250 106 12470.42 173.88 54688.70 88888.00 2015-04-16 19:02:18.375 106 12470.38 173.90 54688.70 88888.00 2015-04-16 19:02:18.500 106 12470.38 173.90 54688.68 88888.00 2015-04-16 19:02:18.625 106 12470.48 173.90 54688.70 88888.00 2015-04-16 19:02:18.750 106 12470.50 173.90 54688.70 88888.00 2015-04-16 19:02:18.875 106 12470.45 173.95 54688.70 88888.00 2015-04-16 19:02:19.000 106 12470.50 173.88 54688.65 88888.00 2015-04-16 19:02:19.125 106 12470.58 173.90 54688.70 88888.00 2015-04-16 19:02:19.250 106 12470.48 173.90 54688.70 88888.00 2015-04-16 19:02:19.375 106 12470.48 173.93 54688.68 88888.00 2015-04-16 19:02:19.500 106 12470.42 173.95 54688.70 88888.00 2015-04-16 19:02:19.625 106 12470.42 173.90 54688.70 88888.00 2015-04-16 19:02:19.750 106 12470.42 173.85 54688.70 88888.00 2015-04-16 19:02:19.875 106 12470.42 173.88 54688.68 88888.00 2015-04-16 19:02:20.000 106 12470.50 173.90 54688.68 88888.00 2015-04-16 19:02:20.125 106 12470.50 173.90 54688.75 88888.00 2015-04-16 19:02:20.250 106 12470.52 173.88 54688.75 88888.00 2015-04-16 19:02:20.375 106 12470.60 173.88 54688.72 88888.00 2015-04-16 19:02:20.500 106 12470.52 173.85 54688.72 88888.00 2015-04-16 19:02:20.625 106 12470.45 173.85 54688.70 88888.00 2015-04-16 19:02:20.750 106 12470.45 173.80 54688.75 88888.00 2015-04-16 19:02:20.875 106 12470.50 173.78 54688.75 88888.00 2015-04-16 19:02:21.000 106 12470.50 173.78 54688.75 88888.00 2015-04-16 19:02:21.125 106 12470.50 173.75 54688.75 88888.00 2015-04-16 19:02:21.250 106 12470.48 173.68 54688.78 88888.00 2015-04-16 19:02:21.375 106 12470.52 173.68 54688.78 88888.00 2015-04-16 19:02:21.500 106 12470.52 173.65 54688.80 88888.00 2015-04-16 19:02:21.625 106 12470.50 173.62 54688.75 88888.00 2015-04-16 19:02:21.750 106 12470.50 173.57 54688.80 88888.00 2015-04-16 19:02:21.875 106 12470.48 173.57 54688.80 88888.00 2015-04-16 19:02:22.000 106 12470.42 173.55 54688.78 88888.00 2015-04-16 19:02:22.125 106 12470.40 173.53 54688.78 88888.00 2015-04-16 19:02:22.250 106 12470.40 173.47 54688.80 88888.00 2015-04-16 19:02:22.375 106 12470.45 173.45 54688.80 88888.00 2015-04-16 19:02:22.500 106 12470.42 173.43 54688.85 88888.00 2015-04-16 19:02:22.625 106 12470.38 173.38 54688.88 88888.00 2015-04-16 19:02:22.750 106 12470.38 173.35 54688.88 88888.00 2015-04-16 19:02:22.875 106 12470.38 173.35 54688.90 88888.00 2015-04-16 19:02:23.000 106 12470.35 173.30 54688.90 88888.00 2015-04-16 19:02:23.125 106 12470.25 173.22 54688.90 88888.00 2015-04-16 19:02:23.250 106 12470.23 173.20 54688.88 88888.00 2015-04-16 19:02:23.375 106 12470.23 173.18 54688.90 88888.00 2015-04-16 19:02:23.500 106 12470.20 173.10 54688.88 88888.00 2015-04-16 19:02:23.625 106 12470.17 173.07 54688.90 88888.00 2015-04-16 19:02:23.750 106 12470.15 173.03 54688.88 88888.00 2015-04-16 19:02:23.875 106 12470.12 173.00 54688.85 88888.00 2015-04-16 19:02:24.000 106 12470.23 172.95 54688.93 88888.00 2015-04-16 19:02:24.125 106 12470.25 172.95 54689.00 88888.00 2015-04-16 19:02:24.250 106 12470.20 172.90 54688.93 88888.00 2015-04-16 19:02:24.375 106 12470.20 172.88 54688.93 88888.00 2015-04-16 19:02:24.500 106 12470.15 172.85 54688.95 88888.00 2015-04-16 19:02:24.625 106 12470.20 172.82 54688.95 88888.00 2015-04-16 19:02:24.750 106 12470.25 172.82 54688.97 88888.00 2015-04-16 19:02:24.875 106 12470.17 172.80 54688.95 88888.00 2015-04-16 19:02:25.000 106 12470.15 172.78 54688.95 88888.00 2015-04-16 19:02:25.125 106 12470.12 172.75 54689.00 88888.00 2015-04-16 19:02:25.250 106 12470.08 172.68 54689.03 88888.00 2015-04-16 19:02:25.375 106 12470.08 172.68 54689.03 88888.00 2015-04-16 19:02:25.500 106 12470.05 172.68 54688.95 88888.00 2015-04-16 19:02:25.625 106 12470.10 172.65 54688.97 88888.00 2015-04-16 19:02:25.750 106 12470.12 172.65 54689.00 88888.00 2015-04-16 19:02:25.875 106 12470.12 172.60 54688.97 88888.00 2015-04-16 19:02:26.000 106 12470.05 172.60 54688.95 88888.00 2015-04-16 19:02:26.125 106 12470.05 172.57 54689.00 88888.00 2015-04-16 19:02:26.250 106 12470.08 172.55 54689.00 88888.00 2015-04-16 19:02:26.375 106 12470.15 172.55 54689.03 88888.00 2015-04-16 19:02:26.500 106 12470.15 172.50 54688.97 88888.00 2015-04-16 19:02:26.625 106 12470.20 172.50 54688.97 88888.00 2015-04-16 19:02:26.750 106 12470.15 172.47 54689.00 88888.00 2015-04-16 19:02:26.875 106 12470.08 172.45 54688.97 88888.00 2015-04-16 19:02:27.000 106 12470.12 172.45 54689.00 88888.00 2015-04-16 19:02:27.125 106 12470.10 172.45 54689.03 88888.00 2015-04-16 19:02:27.250 106 12470.08 172.43 54689.03 88888.00 2015-04-16 19:02:27.375 106 12470.10 172.43 54689.00 88888.00 2015-04-16 19:02:27.500 106 12470.12 172.40 54689.00 88888.00 2015-04-16 19:02:27.625 106 12470.17 172.35 54689.00 88888.00 2015-04-16 19:02:27.750 106 12470.20 172.35 54689.00 88888.00 2015-04-16 19:02:27.875 106 12470.25 172.38 54689.00 88888.00 2015-04-16 19:02:28.000 106 12470.25 172.38 54689.00 88888.00 2015-04-16 19:02:28.125 106 12470.20 172.35 54689.00 88888.00 2015-04-16 19:02:28.250 106 12470.17 172.30 54689.00 88888.00 2015-04-16 19:02:28.375 106 12470.23 172.25 54688.97 88888.00 2015-04-16 19:02:28.500 106 12470.27 172.22 54689.00 88888.00 2015-04-16 19:02:28.625 106 12470.35 172.20 54688.97 88888.00 2015-04-16 19:02:28.750 106 12470.27 172.20 54689.03 88888.00 2015-04-16 19:02:28.875 106 12470.27 172.18 54689.03 88888.00 2015-04-16 19:02:29.000 106 12470.33 172.18 54689.00 88888.00 2015-04-16 19:02:29.125 106 12470.30 172.15 54689.00 88888.00 2015-04-16 19:02:29.250 106 12470.25 172.12 54689.00 88888.00 2015-04-16 19:02:29.375 106 12470.33 172.10 54688.97 88888.00 2015-04-16 19:02:29.500 106 12470.33 172.10 54688.97 88888.00 2015-04-16 19:02:29.625 106 12470.30 172.05 54689.00 88888.00 2015-04-16 19:02:29.750 106 12470.23 172.03 54689.00 88888.00 2015-04-16 19:02:29.875 106 12470.23 172.03 54689.03 88888.00 2015-04-16 19:02:30.000 106 12470.25 172.00 54689.05 88888.00 2015-04-16 19:02:30.125 106 12470.33 171.97 54689.05 88888.00 2015-04-16 19:02:30.250 106 12470.35 171.97 54689.05 88888.00 2015-04-16 19:02:30.375 106 12470.38 171.95 54689.03 88888.00 2015-04-16 19:02:30.500 106 12470.38 171.97 54689.05 88888.00 2015-04-16 19:02:30.625 106 12470.33 171.95 54689.07 88888.00 2015-04-16 19:02:30.750 106 12470.27 171.95 54689.07 88888.00 2015-04-16 19:02:30.875 106 12470.25 171.90 54689.05 88888.00 2015-04-16 19:02:31.000 106 12470.23 171.88 54689.03 88888.00 2015-04-16 19:02:31.125 106 12470.17 171.88 54689.03 88888.00 2015-04-16 19:02:31.250 106 12470.20 171.82 54689.03 88888.00 2015-04-16 19:02:31.375 106 12470.20 171.82 54689.05 88888.00 2015-04-16 19:02:31.500 106 12470.20 171.80 54689.07 88888.00 2015-04-16 19:02:31.625 106 12470.25 171.82 54689.07 88888.00 2015-04-16 19:02:31.750 106 12470.27 171.80 54689.12 88888.00 2015-04-16 19:02:31.875 106 12470.23 171.75 54689.10 88888.00 2015-04-16 19:02:32.000 106 12470.17 171.78 54689.05 88888.00 2015-04-16 19:02:32.125 106 12470.15 171.78 54689.12 88888.00 2015-04-16 19:02:32.250 106 12470.10 171.75 54689.12 88888.00 2015-04-16 19:02:32.375 106 12470.17 171.75 54689.10 88888.00 2015-04-16 19:02:32.500 106 12470.15 171.70 54689.15 88888.00 2015-04-16 19:02:32.625 106 12470.05 171.72 54689.18 88888.00 2015-04-16 19:02:32.750 106 12470.02 171.72 54689.15 88888.00 2015-04-16 19:02:32.875 106 12470.08 171.70 54689.18 88888.00 2015-04-16 19:02:33.000 106 12470.15 171.68 54689.15 88888.00 2015-04-16 19:02:33.125 106 12470.15 171.70 54689.18 88888.00 2015-04-16 19:02:33.250 106 12470.12 171.68 54689.20 88888.00 2015-04-16 19:02:33.375 106 12470.10 171.70 54689.20 88888.00 2015-04-16 19:02:33.500 106 12470.08 171.68 54689.20 88888.00 2015-04-16 19:02:33.625 106 12470.10 171.72 54689.20 88888.00 2015-04-16 19:02:33.750 106 12470.12 171.70 54689.20 88888.00 2015-04-16 19:02:33.875 106 12470.10 171.68 54689.22 88888.00 2015-04-16 19:02:34.000 106 12470.10 171.68 54689.20 88888.00 2015-04-16 19:02:34.125 106 12470.12 171.65 54689.22 88888.00 2015-04-16 19:02:34.250 106 12470.08 171.65 54689.25 88888.00 2015-04-16 19:02:34.375 106 12470.08 171.68 54689.22 88888.00 2015-04-16 19:02:34.500 106 12470.05 171.72 54689.20 88888.00 2015-04-16 19:02:34.625 106 12470.08 171.70 54689.22 88888.00 2015-04-16 19:02:34.750 106 12470.10 171.68 54689.22 88888.00 2015-04-16 19:02:34.875 106 12470.05 171.68 54689.22 88888.00 2015-04-16 19:02:35.000 106 12470.00 171.68 54689.25 88888.00 2015-04-16 19:02:35.125 106 12470.00 171.68 54689.28 88888.00 2015-04-16 19:02:35.250 106 12469.90 171.65 54689.28 88888.00 2015-04-16 19:02:35.375 106 12469.95 171.65 54689.28 88888.00 2015-04-16 19:02:35.500 106 12469.90 171.70 54689.30 88888.00 2015-04-16 19:02:35.625 106 12469.92 171.68 54689.32 88888.00 2015-04-16 19:02:35.750 106 12469.85 171.65 54689.35 88888.00 2015-04-16 19:02:35.875 106 12469.83 171.68 54689.32 88888.00 2015-04-16 19:02:36.000 106 12469.80 171.75 54689.35 88888.00 2015-04-16 19:02:36.125 106 12469.65 171.75 54689.38 88888.00 2015-04-16 19:02:36.250 106 12469.62 171.72 54689.38 88888.00 2015-04-16 19:02:36.375 106 12469.70 171.72 54689.43 88888.00 2015-04-16 19:02:36.500 106 12469.70 171.78 54689.45 88888.00 2015-04-16 19:02:36.625 106 12469.65 171.75 54689.43 88888.00 2015-04-16 19:02:36.750 106 12469.58 171.78 54689.43 88888.00 2015-04-16 19:02:36.875 106 12469.52 171.78 54689.40 88888.00 2015-04-16 19:02:37.000 106 12469.42 171.80 54689.38 88888.00 2015-04-16 19:02:37.125 106 12469.42 171.82 54689.40 88888.00 2015-04-16 19:02:37.250 106 12469.50 171.85 54689.45 88888.00 2015-04-16 19:02:37.375 106 12469.50 171.90 54689.45 88888.00 2015-04-16 19:02:37.500 106 12469.45 171.90 54689.47 88888.00 2015-04-16 19:02:37.625 106 12469.42 171.93 54689.47 88888.00 2015-04-16 19:02:37.750 106 12469.40 171.90 54689.45 88888.00 2015-04-16 19:02:37.875 106 12469.40 171.93 54689.47 88888.00 2015-04-16 19:02:38.000 106 12469.33 171.90 54689.47 88888.00 2015-04-16 19:02:38.125 106 12469.27 171.93 54689.47 88888.00 2015-04-16 19:02:38.250 106 12469.30 171.95 54689.47 88888.00 2015-04-16 19:02:38.375 106 12469.33 172.00 54689.47 88888.00 2015-04-16 19:02:38.500 106 12469.27 172.00 54689.50 88888.00 2015-04-16 19:02:38.625 106 12469.27 172.05 54689.53 88888.00 2015-04-16 19:02:38.750 106 12469.35 172.07 54689.53 88888.00 2015-04-16 19:02:38.875 106 12469.35 172.10 54689.53 88888.00 2015-04-16 19:02:39.000 106 12469.33 172.15 54689.55 88888.00 2015-04-16 19:02:39.125 106 12469.27 172.18 54689.53 88888.00 2015-04-16 19:02:39.250 106 12469.15 172.15 54689.53 88888.00 2015-04-16 19:02:39.375 106 12469.17 172.18 54689.53 88888.00 2015-04-16 19:02:39.500 106 12469.23 172.18 54689.55 88888.00 2015-04-16 19:02:39.625 106 12469.20 172.20 54689.55 88888.00 2015-04-16 19:02:39.750 106 12469.25 172.15 54689.53 88888.00 2015-04-16 19:02:39.875 106 12469.25 172.15 54689.53 88888.00 2015-04-16 19:02:40.000 106 12469.23 172.18 54689.53 88888.00 2015-04-16 19:02:40.125 106 12469.23 172.18 54689.57 88888.00 2015-04-16 19:02:40.250 106 12469.20 172.15 54689.57 88888.00 2015-04-16 19:02:40.375 106 12469.27 172.18 54689.57 88888.00 2015-04-16 19:02:40.500 106 12469.30 172.15 54689.57 88888.00 2015-04-16 19:02:40.625 106 12469.27 172.15 54689.57 88888.00 2015-04-16 19:02:40.750 106 12469.30 172.10 54689.57 88888.00 2015-04-16 19:02:40.875 106 12469.35 172.07 54689.57 88888.00 2015-04-16 19:02:41.000 106 12469.38 172.05 54689.55 88888.00 2015-04-16 19:02:41.125 106 12469.38 172.03 54689.55 88888.00 2015-04-16 19:02:41.250 106 12469.35 172.00 54689.57 88888.00 2015-04-16 19:02:41.375 106 12469.38 171.95 54689.57 88888.00 2015-04-16 19:02:41.500 106 12469.38 171.95 54689.57 88888.00 2015-04-16 19:02:41.625 106 12469.38 171.93 54689.57 88888.00 2015-04-16 19:02:41.750 106 12469.38 171.90 54689.55 88888.00 2015-04-16 19:02:41.875 106 12469.40 171.82 54689.57 88888.00 2015-04-16 19:02:42.000 106 12469.38 171.80 54689.60 88888.00 2015-04-16 19:02:42.125 106 12469.40 171.78 54689.62 88888.00 2015-04-16 19:02:42.250 106 12469.42 171.75 54689.62 88888.00 2015-04-16 19:02:42.375 106 12469.50 171.72 54689.60 88888.00 2015-04-16 19:02:42.500 106 12469.45 171.68 54689.57 88888.00 2015-04-16 19:02:42.625 106 12469.42 171.57 54689.60 88888.00 2015-04-16 19:02:42.750 106 12469.45 171.55 54689.60 88888.00 2015-04-16 19:02:42.875 106 12469.52 171.47 54689.62 88888.00 2015-04-16 19:02:43.000 106 12469.50 171.43 54689.60 88888.00 2015-04-16 19:02:43.125 106 12469.42 171.40 54689.60 88888.00 2015-04-16 19:02:43.250 106 12469.35 171.35 54689.62 88888.00 2015-04-16 19:02:43.375 106 12469.40 171.30 54689.60 88888.00 2015-04-16 19:02:43.500 106 12469.40 171.25 54689.60 88888.00 2015-04-16 19:02:43.625 106 12469.35 171.20 54689.62 88888.00 2015-04-16 19:02:43.750 106 12469.38 171.15 54689.60 88888.00 2015-04-16 19:02:43.875 106 12469.35 171.10 54689.62 88888.00 2015-04-16 19:02:44.000 106 12469.33 171.03 54689.62 88888.00 2015-04-16 19:02:44.125 106 12469.33 170.95 54689.65 88888.00 2015-04-16 19:02:44.250 106 12469.25 170.90 54689.68 88888.00 2015-04-16 19:02:44.375 106 12469.23 170.88 54689.70 88888.00 2015-04-16 19:02:44.500 106 12469.10 170.80 54689.68 88888.00 2015-04-16 19:02:44.625 106 12469.05 170.78 54689.70 88888.00 2015-04-16 19:02:44.750 106 12469.08 170.75 54689.72 88888.00 2015-04-16 19:02:44.875 106 12469.05 170.70 54689.72 88888.00 2015-04-16 19:02:45.000 106 12469.02 170.62 54689.72 88888.00 2015-04-16 19:02:45.125 106 12468.95 170.55 54689.75 88888.00 2015-04-16 19:02:45.250 106 12468.85 170.47 54689.72 88888.00 2015-04-16 19:02:45.375 106 12468.88 170.43 54689.70 88888.00 2015-04-16 19:02:45.500 106 12468.88 170.40 54689.72 88888.00 2015-04-16 19:02:45.625 106 12468.77 170.38 54689.75 88888.00 2015-04-16 19:02:45.750 106 12468.75 170.35 54689.78 88888.00 2015-04-16 19:02:45.875 106 12468.70 170.32 54689.78 88888.00 2015-04-16 19:02:46.000 106 12468.58 170.28 54689.78 88888.00 2015-04-16 19:02:46.125 106 12468.52 170.28 54689.82 88888.00 2015-04-16 19:02:46.250 106 12468.55 170.25 54689.82 88888.00 2015-04-16 19:02:46.375 106 12468.52 170.25 54689.85 88888.00 2015-04-16 19:02:46.500 106 12468.45 170.18 54689.85 88888.00 2015-04-16 19:02:46.625 106 12468.38 170.15 54689.85 88888.00 2015-04-16 19:02:46.750 106 12468.30 170.15 54689.90 88888.00 2015-04-16 19:02:46.875 106 12468.23 170.12 54689.90 88888.00 2015-04-16 19:02:47.000 106 12468.17 170.12 54689.90 88888.00 2015-04-16 19:02:47.125 106 12468.15 170.10 54689.95 88888.00 2015-04-16 19:02:47.250 106 12468.10 170.07 54689.95 88888.00 2015-04-16 19:02:47.375 106 12468.02 170.12 54689.95 88888.00 2015-04-16 19:02:47.500 106 12467.98 170.07 54689.95 88888.00 2015-04-16 19:02:47.625 106 12467.95 170.07 54689.93 88888.00 2015-04-16 19:02:47.750 106 12467.83 170.10 54689.95 88888.00 2015-04-16 19:02:47.875 106 12467.77 170.12 54689.97 88888.00 2015-04-16 19:02:48.000 106 12467.67 170.12 54690.00 88888.00 2015-04-16 19:02:48.125 106 12467.62 170.15 54690.03 88888.00 2015-04-16 19:02:48.250 106 12467.52 170.15 54690.07 88888.00 2015-04-16 19:02:48.375 106 12467.48 170.18 54690.05 88888.00 2015-04-16 19:02:48.500 106 12467.48 170.20 54690.07 88888.00 2015-04-16 19:02:48.625 106 12467.48 170.22 54690.05 88888.00 2015-04-16 19:02:48.750 106 12467.40 170.25 54690.07 88888.00 2015-04-16 19:02:48.875 106 12467.30 170.25 54690.07 88888.00 2015-04-16 19:02:49.000 106 12467.23 170.25 54690.07 88888.00 2015-04-16 19:02:49.125 106 12467.20 170.25 54690.10 88888.00 2015-04-16 19:02:49.250 106 12467.10 170.30 54690.07 88888.00 2015-04-16 19:02:49.375 106 12467.12 170.35 54690.10 88888.00 2015-04-16 19:02:49.500 106 12467.15 170.38 54690.10 88888.00 2015-04-16 19:02:49.625 106 12467.12 170.43 54690.12 88888.00 2015-04-16 19:02:49.750 106 12467.08 170.47 54690.10 88888.00 2015-04-16 19:02:49.875 106 12467.00 170.50 54690.12 88888.00 2015-04-16 19:02:50.000 106 12466.95 170.50 54690.12 88888.00 2015-04-16 19:02:50.125 106 12466.98 170.57 54690.15 88888.00 2015-04-16 19:02:50.250 106 12466.92 170.57 54690.10 88888.00 2015-04-16 19:02:50.375 106 12466.90 170.60 54690.10 88888.00 2015-04-16 19:02:50.500 106 12466.95 170.65 54690.10 88888.00 2015-04-16 19:02:50.625 106 12466.98 170.68 54690.12 88888.00 2015-04-16 19:02:50.750 106 12466.98 170.70 54690.12 88888.00 2015-04-16 19:02:50.875 106 12467.00 170.78 54690.12 88888.00 2015-04-16 19:02:51.000 106 12467.05 170.85 54690.12 88888.00 2015-04-16 19:02:51.125 106 12467.08 170.82 54690.07 88888.00 2015-04-16 19:02:51.250 106 12467.08 170.82 54690.07 88888.00 2015-04-16 19:02:51.375 106 12467.08 170.88 54690.12 88888.00 2015-04-16 19:02:51.500 106 12467.02 170.93 54690.15 88888.00 2015-04-16 19:02:51.625 106 12467.00 170.93 54690.10 88888.00 2015-04-16 19:02:51.750 106 12466.98 170.95 54690.10 88888.00 2015-04-16 19:02:51.875 106 12467.00 170.93 54690.05 88888.00 2015-04-16 19:02:52.000 106 12467.08 170.97 54690.05 88888.00 2015-04-16 19:02:52.125 106 12467.12 171.00 54690.07 88888.00 2015-04-16 19:02:52.250 106 12467.05 171.03 54690.07 88888.00 2015-04-16 19:02:52.375 106 12467.00 171.03 54690.05 88888.00 2015-04-16 19:02:52.500 106 12467.00 171.05 54690.07 88888.00 2015-04-16 19:02:52.625 106 12467.00 171.07 54690.05 88888.00 2015-04-16 19:02:52.750 106 12467.05 171.12 54690.05 88888.00 2015-04-16 19:02:52.875 106 12467.08 171.12 54690.07 88888.00 2015-04-16 19:02:53.000 106 12467.10 171.15 54690.10 88888.00 2015-04-16 19:02:53.125 106 12467.12 171.15 54690.07 88888.00 2015-04-16 19:02:53.250 106 12467.05 171.18 54690.07 88888.00 2015-04-16 19:02:53.375 106 12467.10 171.20 54690.07 88888.00 2015-04-16 19:02:53.500 106 12467.12 171.22 54690.07 88888.00 2015-04-16 19:02:53.625 106 12467.17 171.28 54690.05 88888.00 2015-04-16 19:02:53.750 106 12467.23 171.30 54690.07 88888.00 2015-04-16 19:02:53.875 106 12467.17 171.35 54690.05 88888.00 2015-04-16 19:02:54.000 106 12467.17 171.35 54690.03 88888.00 2015-04-16 19:02:54.125 106 12467.15 171.38 54690.05 88888.00 2015-04-16 19:02:54.250 106 12467.15 171.40 54690.05 88888.00 2015-04-16 19:02:54.375 106 12467.08 171.43 54690.05 88888.00 2015-04-16 19:02:54.500 106 12467.02 171.45 54690.03 88888.00 2015-04-16 19:02:54.625 106 12467.05 171.53 54690.05 88888.00 2015-04-16 19:02:54.750 106 12467.05 171.57 54690.03 88888.00 2015-04-16 19:02:54.875 106 12467.00 171.60 54690.03 88888.00 2015-04-16 19:02:55.000 106 12467.00 171.62 54690.03 88888.00 2015-04-16 19:02:55.125 106 12467.05 171.65 54690.03 88888.00 2015-04-16 19:02:55.250 106 12467.00 171.72 54690.00 88888.00 2015-04-16 19:02:55.375 106 12467.02 171.78 54690.03 88888.00 2015-04-16 19:02:55.500 106 12467.10 171.82 54690.00 88888.00 2015-04-16 19:02:55.625 106 12467.10 171.82 54689.97 88888.00 2015-04-16 19:02:55.750 106 12467.08 171.90 54690.00 88888.00 2015-04-16 19:02:55.875 106 12467.10 171.95 54690.00 88888.00 2015-04-16 19:02:56.000 106 12467.10 172.00 54689.97 88888.00 2015-04-16 19:02:56.125 106 12467.10 172.03 54690.00 88888.00 2015-04-16 19:02:56.250 106 12467.15 172.03 54690.03 88888.00 2015-04-16 19:02:56.375 106 12467.17 172.10 54690.00 88888.00 2015-04-16 19:02:56.500 106 12467.12 172.12 54690.00 88888.00 2015-04-16 19:02:56.625 106 12467.08 172.20 54690.00 88888.00 2015-04-16 19:02:56.750 106 12467.05 172.25 54689.97 88888.00 2015-04-16 19:02:56.875 106 12467.10 172.32 54689.97 88888.00 2015-04-16 19:02:57.000 106 12467.15 172.32 54689.93 88888.00 2015-04-16 19:02:57.125 106 12467.15 172.38 54689.95 88888.00 2015-04-16 19:02:57.250 106 12467.10 172.43 54690.00 88888.00 2015-04-16 19:02:57.375 106 12467.05 172.47 54689.97 88888.00 2015-04-16 19:02:57.500 106 12467.02 172.53 54689.95 88888.00 2015-04-16 19:02:57.625 106 12467.05 172.57 54689.95 88888.00 2015-04-16 19:02:57.750 106 12467.05 172.60 54689.93 88888.00 2015-04-16 19:02:57.875 106 12467.05 172.62 54689.93 88888.00 2015-04-16 19:02:58.000 106 12467.02 172.68 54689.93 88888.00 2015-04-16 19:02:58.125 106 12467.08 172.72 54689.95 88888.00 2015-04-16 19:02:58.250 106 12467.10 172.75 54689.93 88888.00 2015-04-16 19:02:58.375 106 12467.10 172.75 54689.93 88888.00 2015-04-16 19:02:58.500 106 12467.12 172.80 54689.93 88888.00 2015-04-16 19:02:58.625 106 12467.15 172.80 54689.95 88888.00 2015-04-16 19:02:58.750 106 12467.08 172.82 54689.93 88888.00 2015-04-16 19:02:58.875 106 12467.00 172.82 54689.90 88888.00 2015-04-16 19:02:59.000 106 12466.95 172.82 54689.88 88888.00 2015-04-16 19:02:59.125 106 12466.90 172.82 54689.90 88888.00 2015-04-16 19:02:59.250 106 12466.85 172.85 54689.90 88888.00 2015-04-16 19:02:59.375 106 12466.85 172.85 54689.90 88888.00 2015-04-16 19:02:59.500 106 12466.92 172.85 54689.88 88888.00 2015-04-16 19:02:59.625 106 12466.90 172.85 54689.90 88888.00 2015-04-16 19:02:59.750 106 12466.88 172.82 54689.90 88888.00 2015-04-16 19:02:59.875 106 12466.83 172.85 54689.90 88888.00 2015-04-16 19:03:00.000 106 12466.85 172.82 54689.90 88888.00 2015-04-16 19:03:00.125 106 12466.90 172.80 54689.93 88888.00 2015-04-16 19:03:00.250 106 12466.75 172.80 54689.93 88888.00 2015-04-16 19:03:00.375 106 12466.75 172.80 54689.93 88888.00 2015-04-16 19:03:00.500 106 12466.75 172.78 54689.90 88888.00 2015-04-16 19:03:00.625 106 12466.67 172.78 54689.93 88888.00 2015-04-16 19:03:00.750 106 12466.60 172.72 54689.93 88888.00 2015-04-16 19:03:00.875 106 12466.58 172.70 54689.93 88888.00 2015-04-16 19:03:01.000 106 12466.60 172.68 54689.90 88888.00 2015-04-16 19:03:01.125 106 12466.60 172.65 54689.95 88888.00 2015-04-16 19:03:01.250 106 12466.55 172.57 54689.95 88888.00 2015-04-16 19:03:01.375 106 12466.52 172.60 54689.97 88888.00 2015-04-16 19:03:01.500 106 12466.58 172.57 54689.97 88888.00 2015-04-16 19:03:01.625 106 12466.50 172.47 54689.97 88888.00 2015-04-16 19:03:01.750 106 12466.50 172.45 54690.00 88888.00 2015-04-16 19:03:01.875 106 12466.48 172.40 54690.00 88888.00 2015-04-16 19:03:02.000 106 12466.42 172.35 54689.97 88888.00 2015-04-16 19:03:02.125 106 12466.35 172.32 54690.00 88888.00 2015-04-16 19:03:02.250 106 12466.38 172.25 54690.00 88888.00 2015-04-16 19:03:02.375 106 12466.38 172.25 54689.97 88888.00 2015-04-16 19:03:02.500 106 12466.30 172.20 54690.00 88888.00 2015-04-16 19:03:02.625 106 12466.23 172.15 54690.05 88888.00 2015-04-16 19:03:02.750 106 12466.20 172.15 54690.00 88888.00 2015-04-16 19:03:02.875 106 12466.17 172.10 54690.05 88888.00 2015-04-16 19:03:03.000 106 12466.12 172.03 54690.00 88888.00 2015-04-16 19:03:03.125 106 12466.08 172.03 54690.00 88888.00 2015-04-16 19:03:03.250 106 12466.02 171.95 54690.05 88888.00 2015-04-16 19:03:03.375 106 12466.02 171.95 54690.03 88888.00 2015-04-16 19:03:03.500 106 12466.02 171.90 54690.03 88888.00 2015-04-16 19:03:03.625 106 12465.98 171.93 54690.07 88888.00 2015-04-16 19:03:03.750 106 12465.90 171.88 54690.07 88888.00 2015-04-16 19:03:03.875 106 12465.80 171.85 54690.05 88888.00 2015-04-16 19:03:04.000 106 12465.70 171.78 54690.05 88888.00 2015-04-16 19:03:04.125 106 12465.70 171.78 54690.05 88888.00 2015-04-16 19:03:04.250 106 12465.65 171.78 54690.10 88888.00 2015-04-16 19:03:04.375 106 12465.62 171.75 54690.10 88888.00 2015-04-16 19:03:04.500 106 12465.58 171.72 54690.07 88888.00 2015-04-16 19:03:04.625 106 12465.55 171.70 54690.05 88888.00 2015-04-16 19:03:04.750 106 12465.45 171.68 54690.07 88888.00 2015-04-16 19:03:04.875 106 12465.50 171.68 54690.07 88888.00 2015-04-16 19:03:05.000 106 12465.55 171.72 54690.07 88888.00 2015-04-16 19:03:05.125 106 12465.52 171.70 54690.10 88888.00 2015-04-16 19:03:05.250 106 12465.52 171.65 54690.15 88888.00 2015-04-16 19:03:05.375 106 12465.52 171.68 54690.10 88888.00 2015-04-16 19:03:05.500 106 12465.40 171.65 54690.07 88888.00 2015-04-16 19:03:05.625 106 12465.33 171.62 54690.10 88888.00 2015-04-16 19:03:05.750 106 12465.35 171.68 54690.10 88888.00 2015-04-16 19:03:05.875 106 12465.33 171.65 54690.10 88888.00 2015-04-16 19:03:06.000 106 12465.30 171.68 54690.10 88888.00 2015-04-16 19:03:06.125 106 12465.27 171.65 54690.07 88888.00 2015-04-16 19:03:06.250 106 12465.27 171.65 54690.10 88888.00 2015-04-16 19:03:06.375 106 12465.27 171.65 54690.10 88888.00 2015-04-16 19:03:06.500 106 12465.25 171.68 54690.07 88888.00 2015-04-16 19:03:06.625 106 12465.25 171.70 54690.10 88888.00 2015-04-16 19:03:06.750 106 12465.15 171.65 54690.10 88888.00 2015-04-16 19:03:06.875 106 12465.10 171.70 54690.05 88888.00 2015-04-16 19:03:07.000 106 12465.10 171.70 54690.05 88888.00 2015-04-16 19:03:07.125 106 12465.05 171.72 54690.05 88888.00 2015-04-16 19:03:07.250 106 12465.00 171.70 54690.07 88888.00 2015-04-16 19:03:07.375 106 12465.02 171.78 54690.07 88888.00 2015-04-16 19:03:07.500 106 12465.02 171.78 54690.07 88888.00 2015-04-16 19:03:07.625 106 12464.98 171.78 54690.05 88888.00 2015-04-16 19:03:07.750 106 12464.98 171.78 54690.03 88888.00 2015-04-16 19:03:07.875 106 12465.05 171.78 54690.07 88888.00 2015-04-16 19:03:08.000 106 12465.08 171.78 54690.03 88888.00 2015-04-16 19:03:08.125 106 12465.10 171.75 54690.03 88888.00 2015-04-16 19:03:08.250 106 12465.08 171.80 54690.03 88888.00 2015-04-16 19:03:08.375 106 12465.08 171.85 54690.03 88888.00 2015-04-16 19:03:08.500 106 12465.02 171.88 54690.00 88888.00 2015-04-16 19:03:08.625 106 12465.08 171.88 54690.00 88888.00 2015-04-16 19:03:08.750 106 12465.10 171.90 54690.00 88888.00 2015-04-16 19:03:08.875 106 12465.15 171.93 54689.97 88888.00 2015-04-16 19:03:09.000 106 12465.10 171.95 54689.95 88888.00 2015-04-16 19:03:09.125 106 12465.12 171.95 54689.93 88888.00 2015-04-16 19:03:09.250 106 12465.10 171.95 54689.95 88888.00 2015-04-16 19:03:09.375 106 12465.10 171.97 54689.90 88888.00 2015-04-16 19:03:09.500 106 12465.17 171.97 54689.90 88888.00 2015-04-16 19:03:09.625 106 12465.23 172.00 54689.85 88888.00 2015-04-16 19:03:09.750 106 12465.23 172.05 54689.88 88888.00 2015-04-16 19:03:09.875 106 12465.20 172.05 54689.88 88888.00 2015-04-16 19:03:10.000 106 12465.23 172.07 54689.85 88888.00 2015-04-16 19:03:10.125 106 12465.23 172.05 54689.82 88888.00 2015-04-16 19:03:10.250 106 12465.23 172.07 54689.80 88888.00 2015-04-16 19:03:10.375 106 12465.25 172.05 54689.80 88888.00 2015-04-16 19:03:10.500 106 12465.25 172.10 54689.82 88888.00 2015-04-16 19:03:10.625 106 12465.20 172.10 54689.78 88888.00 2015-04-16 19:03:10.750 106 12465.17 172.12 54689.78 88888.00 2015-04-16 19:03:10.875 106 12465.25 172.15 54689.75 88888.00 2015-04-16 19:03:11.000 106 12465.23 172.18 54689.72 88888.00 2015-04-16 19:03:11.125 106 12465.20 172.20 54689.75 88888.00 2015-04-16 19:03:11.250 106 12465.23 172.22 54689.78 88888.00 2015-04-16 19:03:11.375 106 12465.27 172.28 54689.75 88888.00 2015-04-16 19:03:11.500 106 12465.33 172.30 54689.72 88888.00 2015-04-16 19:03:11.625 106 12465.33 172.30 54689.72 88888.00 2015-04-16 19:03:11.750 106 12465.33 172.32 54689.70 88888.00 2015-04-16 19:03:11.875 106 12465.35 172.30 54689.68 88888.00 2015-04-16 19:03:12.000 106 12465.42 172.30 54689.68 88888.00 2015-04-16 19:03:12.125 106 12465.45 172.35 54689.72 88888.00 2015-04-16 19:03:12.250 106 12465.45 172.40 54689.70 88888.00 2015-04-16 19:03:12.375 106 12465.48 172.43 54689.70 88888.00 2015-04-16 19:03:12.500 106 12465.55 172.45 54689.70 88888.00 2015-04-16 19:03:12.625 106 12465.58 172.45 54689.65 88888.00 2015-04-16 19:03:12.750 106 12465.65 172.47 54689.62 88888.00 2015-04-16 19:03:12.875 106 12465.67 172.50 54689.65 88888.00 2015-04-16 19:03:13.000 106 12465.65 172.53 54689.65 88888.00 2015-04-16 19:03:13.125 106 12465.67 172.55 54689.65 88888.00 2015-04-16 19:03:13.250 106 12465.73 172.62 54689.65 88888.00 2015-04-16 19:03:13.375 106 12465.70 172.62 54689.60 88888.00 2015-04-16 19:03:13.500 106 12465.65 172.60 54689.60 88888.00 2015-04-16 19:03:13.625 106 12465.75 172.62 54689.62 88888.00 2015-04-16 19:03:13.750 106 12465.83 172.65 54689.62 88888.00 2015-04-16 19:03:13.875 106 12465.80 172.68 54689.60 88888.00 2015-04-16 19:03:14.000 106 12465.75 172.70 54689.57 88888.00 2015-04-16 19:03:14.125 106 12465.77 172.72 54689.57 88888.00 2015-04-16 19:03:14.250 106 12465.77 172.75 54689.57 88888.00 2015-04-16 19:03:14.375 106 12465.85 172.78 54689.57 88888.00 2015-04-16 19:03:14.500 106 12465.90 172.80 54689.55 88888.00 2015-04-16 19:03:14.625 106 12465.92 172.82 54689.55 88888.00 2015-04-16 19:03:14.750 106 12466.02 172.82 54689.55 88888.00 2015-04-16 19:03:14.875 106 12466.10 172.85 54689.50 88888.00 2015-04-16 19:03:15.000 106 12466.10 172.85 54689.50 88888.00 2015-04-16 19:03:15.125 106 12466.08 172.88 54689.47 88888.00 2015-04-16 19:03:15.250 106 12466.08 172.88 54689.45 88888.00 2015-04-16 19:03:15.375 106 12466.05 172.90 54689.45 88888.00 2015-04-16 19:03:15.500 106 12465.98 172.93 54689.47 88888.00 2015-04-16 19:03:15.625 106 12466.05 172.93 54689.45 88888.00 2015-04-16 19:03:15.750 106 12466.10 172.95 54689.43 88888.00 2015-04-16 19:03:15.875 106 12466.20 173.00 54689.45 88888.00 2015-04-16 19:03:16.000 106 12466.15 173.00 54689.40 88888.00 2015-04-16 19:03:16.125 106 12466.20 172.97 54689.38 88888.00 2015-04-16 19:03:16.250 106 12466.10 172.97 54689.38 88888.00 2015-04-16 19:03:16.375 106 12466.10 173.00 54689.38 88888.00 2015-04-16 19:03:16.500 106 12466.08 173.03 54689.38 88888.00 2015-04-16 19:03:16.625 106 12466.17 173.03 54689.32 88888.00 2015-04-16 19:03:16.750 106 12466.27 173.05 54689.38 88888.00 2015-04-16 19:03:16.875 106 12466.23 173.05 54689.35 88888.00 2015-04-16 19:03:17.000 106 12466.25 173.07 54689.35 88888.00 2015-04-16 19:03:17.125 106 12466.38 173.10 54689.35 88888.00 2015-04-16 19:03:17.250 106 12466.35 173.07 54689.32 88888.00 2015-04-16 19:03:17.375 106 12466.38 173.10 54689.32 88888.00 2015-04-16 19:03:17.500 106 12466.35 173.07 54689.32 88888.00 2015-04-16 19:03:17.625 106 12466.38 173.07 54689.32 88888.00 2015-04-16 19:03:17.750 106 12466.35 173.10 54689.32 88888.00 2015-04-16 19:03:17.875 106 12466.38 173.10 54689.32 88888.00 2015-04-16 19:03:18.000 106 12466.38 173.12 54689.30 88888.00 2015-04-16 19:03:18.125 106 12466.42 173.10 54689.30 88888.00 2015-04-16 19:03:18.250 106 12466.45 173.07 54689.32 88888.00 2015-04-16 19:03:18.375 106 12466.50 173.10 54689.32 88888.00 2015-04-16 19:03:18.500 106 12466.52 173.10 54689.28 88888.00 2015-04-16 19:03:18.625 106 12466.50 173.10 54689.25 88888.00 2015-04-16 19:03:18.750 106 12466.48 173.10 54689.28 88888.00 2015-04-16 19:03:18.875 106 12466.50 173.10 54689.28 88888.00 2015-04-16 19:03:19.000 106 12466.48 173.10 54689.25 88888.00 2015-04-16 19:03:19.125 106 12466.40 173.05 54689.28 88888.00 2015-04-16 19:03:19.250 106 12466.38 172.97 54689.22 88888.00 2015-04-16 19:03:19.375 106 12466.45 173.00 54689.22 88888.00 2015-04-16 19:03:19.500 106 12466.45 173.00 54689.25 88888.00 2015-04-16 19:03:19.625 106 12466.45 173.00 54689.25 88888.00 2015-04-16 19:03:19.750 106 12466.45 172.97 54689.25 88888.00 2015-04-16 19:03:19.875 106 12466.42 172.95 54689.25 88888.00 2015-04-16 19:03:20.000 106 12466.45 172.95 54689.25 88888.00 2015-04-16 19:03:20.125 106 12466.42 172.93 54689.30 88888.00 2015-04-16 19:03:20.250 106 12466.35 172.90 54689.30 88888.00 2015-04-16 19:03:20.375 106 12466.30 172.88 54689.28 88888.00 2015-04-16 19:03:20.500 106 12466.27 172.88 54689.30 88888.00 2015-04-16 19:03:20.625 106 12466.27 172.82 54689.28 88888.00 2015-04-16 19:03:20.750 106 12466.30 172.85 54689.30 88888.00 2015-04-16 19:03:20.875 106 12466.27 172.85 54689.32 88888.00 2015-04-16 19:03:21.000 106 12466.23 172.80 54689.32 88888.00 2015-04-16 19:03:21.125 106 12466.20 172.78 54689.35 88888.00 2015-04-16 19:03:21.250 106 12466.15 172.72 54689.40 88888.00 2015-04-16 19:03:21.375 106 12466.10 172.72 54689.38 88888.00 2015-04-16 19:03:21.500 106 12466.00 172.68 54689.38 88888.00 2015-04-16 19:03:21.625 106 12465.90 172.70 54689.40 88888.00 2015-04-16 19:03:21.750 106 12465.85 172.68 54689.40 88888.00 2015-04-16 19:03:21.875 106 12465.77 172.62 54689.40 88888.00 2015-04-16 19:03:22.000 106 12465.77 172.62 54689.40 88888.00 2015-04-16 19:03:22.125 106 12465.75 172.60 54689.38 88888.00 2015-04-16 19:03:22.250 106 12465.67 172.55 54689.43 88888.00 2015-04-16 19:03:22.375 106 12465.65 172.55 54689.45 88888.00 2015-04-16 19:03:22.500 106 12465.60 172.55 54689.45 88888.00 2015-04-16 19:03:22.625 106 12465.50 172.55 54689.47 88888.00 2015-04-16 19:03:22.750 106 12465.48 172.50 54689.45 88888.00 2015-04-16 19:03:22.875 106 12465.40 172.53 54689.50 88888.00 2015-04-16 19:03:23.000 106 12465.30 172.53 54689.47 88888.00 2015-04-16 19:03:23.125 106 12465.27 172.55 54689.53 88888.00 2015-04-16 19:03:23.250 106 12465.20 172.53 54689.53 88888.00 2015-04-16 19:03:23.375 106 12465.17 172.55 54689.53 88888.00 2015-04-16 19:03:23.500 106 12465.10 172.57 54689.55 88888.00 2015-04-16 19:03:23.625 106 12464.98 172.57 54689.55 88888.00 2015-04-16 19:03:23.750 106 12464.88 172.57 54689.60 88888.00 2015-04-16 19:03:23.875 106 12464.88 172.62 54689.60 88888.00 2015-04-16 19:03:24.000 106 12464.80 172.60 54689.62 88888.00 2015-04-16 19:03:24.125 106 12464.73 172.60 54689.68 88888.00 2015-04-16 19:03:24.250 106 12464.65 172.62 54689.65 88888.00 2015-04-16 19:03:24.375 106 12464.60 172.68 54689.65 88888.00 2015-04-16 19:03:24.500 106 12464.52 172.68 54689.62 88888.00 2015-04-16 19:03:24.625 106 12464.42 172.72 54689.65 88888.00 2015-04-16 19:03:24.750 106 12464.42 172.78 54689.68 88888.00 2015-04-16 19:03:24.875 106 12464.38 172.78 54689.68 88888.00 2015-04-16 19:03:25.000 106 12464.23 172.78 54689.65 88888.00 2015-04-16 19:03:25.125 106 12464.15 172.85 54689.68 88888.00 2015-04-16 19:03:25.250 106 12464.15 172.90 54689.68 88888.00 2015-04-16 19:03:25.375 106 12464.08 172.95 54689.68 88888.00 2015-04-16 19:03:25.500 106 12464.00 172.97 54689.68 88888.00 2015-04-16 19:03:25.625 106 12463.92 173.03 54689.68 88888.00 2015-04-16 19:03:25.750 106 12463.88 173.07 54689.65 88888.00 2015-04-16 19:03:25.875 106 12463.83 173.15 54689.68 88888.00 2015-04-16 19:03:26.000 106 12463.77 173.22 54689.70 88888.00 2015-04-16 19:03:26.125 106 12463.73 173.25 54689.70 88888.00 2015-04-16 19:03:26.250 106 12463.62 173.28 54689.68 88888.00 2015-04-16 19:03:26.375 106 12463.60 173.32 54689.70 88888.00 2015-04-16 19:03:26.500 106 12463.62 173.40 54689.72 88888.00 2015-04-16 19:03:26.625 106 12463.62 173.43 54689.70 88888.00 2015-04-16 19:03:26.750 106 12463.52 173.47 54689.70 88888.00 2015-04-16 19:03:26.875 106 12463.50 173.53 54689.72 88888.00 2015-04-16 19:03:27.000 106 12463.50 173.55 54689.70 88888.00 2015-04-16 19:03:27.125 106 12463.40 173.60 54689.70 88888.00 2015-04-16 19:03:27.250 106 12463.33 173.62 54689.68 88888.00 2015-04-16 19:03:27.375 106 12463.30 173.70 54689.65 88888.00 2015-04-16 19:03:27.500 106 12463.27 173.78 54689.68 88888.00 2015-04-16 19:03:27.625 106 12463.23 173.82 54689.68 88888.00 2015-04-16 19:03:27.750 106 12463.17 173.88 54689.68 88888.00 2015-04-16 19:03:27.875 106 12463.15 173.95 54689.68 88888.00 2015-04-16 19:03:28.000 106 12463.12 174.00 54689.65 88888.00 2015-04-16 19:03:28.125 106 12463.08 174.03 54689.68 88888.00 2015-04-16 19:03:28.250 106 12463.02 174.10 54689.68 88888.00 2015-04-16 19:03:28.375 106 12463.02 174.12 54689.65 88888.00 2015-04-16 19:03:28.500 106 12463.02 174.18 54689.62 88888.00 2015-04-16 19:03:28.625 106 12463.02 174.25 54689.62 88888.00 2015-04-16 19:03:28.750 106 12463.00 174.30 54689.62 88888.00 2015-04-16 19:03:28.875 106 12462.95 174.30 54689.62 88888.00 2015-04-16 19:03:29.000 106 12462.98 174.35 54689.62 88888.00 2015-04-16 19:03:29.125 106 12462.92 174.38 54689.60 88888.00 2015-04-16 19:03:29.250 106 12462.85 174.40 54689.60 88888.00 2015-04-16 19:03:29.375 106 12462.88 174.43 54689.60 88888.00 2015-04-16 19:03:29.500 106 12462.95 174.50 54689.60 88888.00 2015-04-16 19:03:29.625 106 12462.95 174.50 54689.60 88888.00 2015-04-16 19:03:29.750 106 12462.83 174.53 54689.57 88888.00 2015-04-16 19:03:29.875 106 12462.77 174.55 54689.55 88888.00 2015-04-16 19:03:30.000 106 12462.80 174.55 54689.53 88888.00 2015-04-16 19:03:30.125 106 12462.83 174.55 54689.53 88888.00 2015-04-16 19:03:30.250 106 12462.80 174.62 54689.53 88888.00 2015-04-16 19:03:30.375 106 12462.67 174.65 54689.53 88888.00 2015-04-16 19:03:30.500 106 12462.60 174.62 54689.50 88888.00 2015-04-16 19:03:30.625 106 12462.60 174.65 54689.47 88888.00 2015-04-16 19:03:30.750 106 12462.58 174.68 54689.50 88888.00 2015-04-16 19:03:30.875 106 12462.50 174.68 54689.47 88888.00 2015-04-16 19:03:31.000 106 12462.52 174.70 54689.45 88888.00 2015-04-16 19:03:31.125 106 12462.55 174.75 54689.45 88888.00 2015-04-16 19:03:31.250 106 12462.52 174.72 54689.45 88888.00 2015-04-16 19:03:31.375 106 12462.62 174.78 54689.45 88888.00 2015-04-16 19:03:31.500 106 12462.65 174.78 54689.45 88888.00 2015-04-16 19:03:31.625 106 12462.62 174.82 54689.47 88888.00 2015-04-16 19:03:31.750 106 12462.60 174.85 54689.45 88888.00 2015-04-16 19:03:31.875 106 12462.60 174.85 54689.43 88888.00 2015-04-16 19:03:32.000 106 12462.60 174.85 54689.40 88888.00 2015-04-16 19:03:32.125 106 12462.65 174.85 54689.38 88888.00 2015-04-16 19:03:32.250 106 12462.65 174.88 54689.40 88888.00 2015-04-16 19:03:32.375 106 12462.67 174.90 54689.35 88888.00 2015-04-16 19:03:32.500 106 12462.60 174.93 54689.30 88888.00 2015-04-16 19:03:32.625 106 12462.67 175.00 54689.30 88888.00 2015-04-16 19:03:32.750 106 12462.73 174.95 54689.32 88888.00 2015-04-16 19:03:32.875 106 12462.70 174.97 54689.30 88888.00 2015-04-16 19:03:33.000 106 12462.70 175.00 54689.28 88888.00 2015-04-16 19:03:33.125 106 12462.73 175.05 54689.30 88888.00 2015-04-16 19:03:33.250 106 12462.73 175.05 54689.25 88888.00 2015-04-16 19:03:33.375 106 12462.73 175.12 54689.28 88888.00 2015-04-16 19:03:33.500 106 12462.77 175.15 54689.25 88888.00 2015-04-16 19:03:33.625 106 12462.85 175.15 54689.22 88888.00 2015-04-16 19:03:33.750 106 12462.92 175.18 54689.25 88888.00 2015-04-16 19:03:33.875 106 12462.95 175.18 54689.20 88888.00 2015-04-16 19:03:34.000 106 12462.92 175.18 54689.20 88888.00 2015-04-16 19:03:34.125 106 12462.92 175.20 54689.15 88888.00 2015-04-16 19:03:34.250 106 12463.02 175.20 54689.15 88888.00 2015-04-16 19:03:34.375 106 12463.08 175.25 54689.15 88888.00 2015-04-16 19:03:34.500 106 12463.12 175.22 54689.15 88888.00 2015-04-16 19:03:34.625 106 12463.17 175.25 54689.12 88888.00 2015-04-16 19:03:34.750 106 12463.20 175.28 54689.10 88888.00 2015-04-16 19:03:34.875 106 12463.25 175.35 54689.07 88888.00 2015-04-16 19:03:35.000 106 12463.25 175.40 54689.05 88888.00 2015-04-16 19:03:35.125 106 12463.33 175.40 54689.05 88888.00 2015-04-16 19:03:35.250 106 12463.48 175.40 54689.05 88888.00 2015-04-16 19:03:35.375 106 12463.55 175.43 54689.00 88888.00 2015-04-16 19:03:35.500 106 12463.50 175.45 54688.97 88888.00 2015-04-16 19:03:35.625 106 12463.55 175.50 54688.95 88888.00 2015-04-16 19:03:35.750 106 12463.62 175.55 54688.95 88888.00 2015-04-16 19:03:35.875 106 12463.67 175.55 54688.93 88888.00 2015-04-16 19:03:36.000 106 12463.80 175.60 54688.95 88888.00 2015-04-16 19:03:36.125 106 12463.88 175.62 54688.90 88888.00 2015-04-16 19:03:36.250 106 12463.95 175.65 54688.85 88888.00 2015-04-16 19:03:36.375 106 12464.00 175.65 54688.85 88888.00 2015-04-16 19:03:36.500 106 12464.00 175.68 54688.82 88888.00 2015-04-16 19:03:36.625 106 12464.08 175.72 54688.85 88888.00 2015-04-16 19:03:36.750 106 12464.15 175.78 54688.80 88888.00 2015-04-16 19:03:36.875 106 12464.23 175.78 54688.78 88888.00 2015-04-16 19:03:37.000 106 12464.27 175.80 54688.78 88888.00 2015-04-16 19:03:37.125 106 12464.38 175.80 54688.78 88888.00 2015-04-16 19:03:37.250 106 12464.42 175.82 54688.75 88888.00 2015-04-16 19:03:37.375 106 12464.48 175.85 54688.72 88888.00 2015-04-16 19:03:37.500 106 12464.50 175.88 54688.68 88888.00 2015-04-16 19:03:37.625 106 12464.50 175.90 54688.65 88888.00 2015-04-16 19:03:37.750 106 12464.55 175.93 54688.65 88888.00 2015-04-16 19:03:37.875 106 12464.65 175.95 54688.68 88888.00 2015-04-16 19:03:38.000 106 12464.75 175.95 54688.65 88888.00 2015-04-16 19:03:38.125 106 12464.85 175.95 54688.60 88888.00 2015-04-16 19:03:38.250 106 12464.88 175.97 54688.57 88888.00 2015-04-16 19:03:38.375 106 12464.90 176.00 54688.57 88888.00 2015-04-16 19:03:38.500 106 12464.92 176.00 54688.55 88888.00 2015-04-16 19:03:38.625 106 12464.98 176.00 54688.53 88888.00 2015-04-16 19:03:38.750 106 12465.02 176.05 54688.50 88888.00 2015-04-16 19:03:38.875 106 12465.12 176.05 54688.53 88888.00 2015-04-16 19:03:39.000 106 12465.15 176.05 54688.53 88888.00 2015-04-16 19:03:39.125 106 12465.12 176.07 54688.50 88888.00 2015-04-16 19:03:39.250 106 12465.17 176.07 54688.50 88888.00 2015-04-16 19:03:39.375 106 12465.27 176.07 54688.47 88888.00 2015-04-16 19:03:39.500 106 12465.35 176.10 54688.47 88888.00 2015-04-16 19:03:39.625 106 12465.38 176.10 54688.45 88888.00 2015-04-16 19:03:39.750 106 12465.42 176.07 54688.45 88888.00 2015-04-16 19:03:39.875 106 12465.50 176.12 54688.40 88888.00 2015-04-16 19:03:40.000 106 12465.55 176.12 54688.40 88888.00 2015-04-16 19:03:40.125 106 12465.55 176.12 54688.40 88888.00 2015-04-16 19:03:40.250 106 12465.50 176.12 54688.40 88888.00 2015-04-16 19:03:40.375 106 12465.52 176.12 54688.43 88888.00 2015-04-16 19:03:40.500 106 12465.55 176.12 54688.43 88888.00 2015-04-16 19:03:40.625 106 12465.58 176.15 54688.38 88888.00 2015-04-16 19:03:40.750 106 12465.55 176.10 54688.40 88888.00 2015-04-16 19:03:40.875 106 12465.60 176.12 54688.38 88888.00 2015-04-16 19:03:41.000 106 12465.67 176.12 54688.38 88888.00 2015-04-16 19:03:41.125 106 12465.67 176.15 54688.38 88888.00 2015-04-16 19:03:41.250 106 12465.60 176.15 54688.38 88888.00 2015-04-16 19:03:41.375 106 12465.55 176.15 54688.35 88888.00 2015-04-16 19:03:41.500 106 12465.60 176.18 54688.35 88888.00 2015-04-16 19:03:41.625 106 12465.62 176.18 54688.35 88888.00 2015-04-16 19:03:41.750 106 12465.62 176.18 54688.38 88888.00 2015-04-16 19:03:41.875 106 12465.62 176.20 54688.40 88888.00 2015-04-16 19:03:42.000 106 12465.62 176.20 54688.43 88888.00 2015-04-16 19:03:42.125 106 12465.62 176.18 54688.40 88888.00 2015-04-16 19:03:42.250 106 12465.58 176.18 54688.38 88888.00 2015-04-16 19:03:42.375 106 12465.60 176.20 54688.38 88888.00 2015-04-16 19:03:42.500 106 12465.60 176.22 54688.38 88888.00 2015-04-16 19:03:42.625 106 12465.50 176.20 54688.38 88888.00 2015-04-16 19:03:42.750 106 12465.55 176.22 54688.35 88888.00 2015-04-16 19:03:42.875 106 12465.55 176.22 54688.38 88888.00 2015-04-16 19:03:43.000 106 12465.45 176.22 54688.38 88888.00 2015-04-16 19:03:43.125 106 12465.48 176.25 54688.40 88888.00 2015-04-16 19:03:43.250 106 12465.48 176.30 54688.40 88888.00 2015-04-16 19:03:43.375 106 12465.45 176.30 54688.43 88888.00 2015-04-16 19:03:43.500 106 12465.45 176.32 54688.43 88888.00 2015-04-16 19:03:43.625 106 12465.40 176.32 54688.43 88888.00 2015-04-16 19:03:43.750 106 12465.38 176.35 54688.40 88888.00 2015-04-16 19:03:43.875 106 12465.35 176.30 54688.43 88888.00 2015-04-16 19:03:44.000 106 12465.27 176.28 54688.45 88888.00 2015-04-16 19:03:44.125 106 12465.33 176.30 54688.45 88888.00 2015-04-16 19:03:44.250 106 12465.27 176.32 54688.47 88888.00 2015-04-16 19:03:44.375 106 12465.30 176.35 54688.45 88888.00 2015-04-16 19:03:44.500 106 12465.33 176.35 54688.47 88888.00 2015-04-16 19:03:44.625 106 12465.30 176.32 54688.47 88888.00 2015-04-16 19:03:44.750 106 12465.25 176.35 54688.47 88888.00 2015-04-16 19:03:44.875 106 12465.20 176.32 54688.47 88888.00 2015-04-16 19:03:45.000 106 12465.23 176.32 54688.45 88888.00 2015-04-16 19:03:45.125 106 12465.17 176.32 54688.47 88888.00 2015-04-16 19:03:45.250 106 12465.10 176.30 54688.47 88888.00 2015-04-16 19:03:45.375 106 12465.17 176.32 54688.47 88888.00 2015-04-16 19:03:45.500 106 12465.20 176.30 54688.50 88888.00 2015-04-16 19:03:45.625 106 12465.15 176.32 54688.50 88888.00 2015-04-16 19:03:45.750 106 12465.15 176.35 54688.53 88888.00 2015-04-16 19:03:45.875 106 12465.17 176.35 54688.55 88888.00 2015-04-16 19:03:46.000 106 12465.10 176.35 54688.53 88888.00 2015-04-16 19:03:46.125 106 12465.10 176.38 54688.53 88888.00 2015-04-16 19:03:46.250 106 12465.02 176.32 54688.53 88888.00 2015-04-16 19:03:46.375 106 12465.10 176.30 54688.53 88888.00 2015-04-16 19:03:46.500 106 12465.15 176.30 54688.55 88888.00 2015-04-16 19:03:46.625 106 12465.02 176.30 54688.55 88888.00 2015-04-16 19:03:46.750 106 12464.92 176.30 54688.55 88888.00 2015-04-16 19:03:46.875 106 12464.98 176.25 54688.55 88888.00 2015-04-16 19:03:47.000 106 12465.05 176.22 54688.53 88888.00 2015-04-16 19:03:47.125 106 12465.05 176.28 54688.57 88888.00 2015-04-16 19:03:47.250 106 12464.98 176.25 54688.57 88888.00 2015-04-16 19:03:47.375 106 12464.90 176.28 54688.57 88888.00 2015-04-16 19:03:47.500 106 12464.95 176.25 54688.57 88888.00 2015-04-16 19:03:47.625 106 12464.92 176.22 54688.57 88888.00 2015-04-16 19:03:47.750 106 12464.90 176.22 54688.57 88888.00 2015-04-16 19:03:47.875 106 12464.85 176.22 54688.57 88888.00 2015-04-16 19:03:48.000 106 12464.85 176.28 54688.62 88888.00 2015-04-16 19:03:48.125 106 12464.88 176.25 54688.62 88888.00 2015-04-16 19:03:48.250 106 12464.88 176.22 54688.57 88888.00 2015-04-16 19:03:48.375 106 12464.88 176.25 54688.57 88888.00 2015-04-16 19:03:48.500 106 12464.83 176.22 54688.60 88888.00 2015-04-16 19:03:48.625 106 12464.75 176.20 54688.62 88888.00 2015-04-16 19:03:48.750 106 12464.73 176.22 54688.65 88888.00 2015-04-16 19:03:48.875 106 12464.70 176.25 54688.62 88888.00 2015-04-16 19:03:49.000 106 12464.67 176.28 54688.60 88888.00 2015-04-16 19:03:49.125 106 12464.70 176.30 54688.62 88888.00 2015-04-16 19:03:49.250 106 12464.65 176.30 54688.60 88888.00 2015-04-16 19:03:49.375 106 12464.62 176.32 54688.60 88888.00 2015-04-16 19:03:49.500 106 12464.67 176.35 54688.60 88888.00 2015-04-16 19:03:49.625 106 12464.67 176.35 54688.68 88888.00 2015-04-16 19:03:49.750 106 12464.65 176.38 54688.68 88888.00 2015-04-16 19:03:49.875 106 12464.65 176.32 54688.62 88888.00 2015-04-16 19:03:50.000 106 12464.62 176.35 54688.62 88888.00 2015-04-16 19:03:50.125 106 12464.65 176.40 54688.65 88888.00 2015-04-16 19:03:50.250 106 12464.65 176.40 54688.62 88888.00 2015-04-16 19:03:50.375 106 12464.65 176.40 54688.57 88888.00 2015-04-16 19:03:50.500 106 12464.62 176.43 54688.55 88888.00 2015-04-16 19:03:50.625 106 12464.67 176.47 54688.57 88888.00 2015-04-16 19:03:50.750 106 12464.65 176.55 54688.60 88888.00 2015-04-16 19:03:50.875 106 12464.65 176.55 54688.62 88888.00 2015-04-16 19:03:51.000 106 12464.67 176.55 54688.62 88888.00 2015-04-16 19:03:51.125 106 12464.70 176.55 54688.65 88888.00 2015-04-16 19:03:51.250 106 12464.67 176.55 54688.60 88888.00 2015-04-16 19:03:51.375 106 12464.67 176.57 54688.57 88888.00 2015-04-16 19:03:51.500 106 12464.65 176.62 54688.62 88888.00 2015-04-16 19:03:51.625 106 12464.62 176.70 54688.60 88888.00 2015-04-16 19:03:51.750 106 12464.62 176.70 54688.57 88888.00 2015-04-16 19:03:51.875 106 12464.60 176.72 54688.57 88888.00 2015-04-16 19:03:52.000 106 12464.55 176.72 54688.57 88888.00 2015-04-16 19:03:52.125 106 12464.65 176.78 54688.55 88888.00 2015-04-16 19:03:52.250 106 12464.70 176.80 54688.53 88888.00 2015-04-16 19:03:52.375 106 12464.70 176.85 54688.55 88888.00 2015-04-16 19:03:52.500 106 12464.73 176.90 54688.53 88888.00 2015-04-16 19:03:52.625 106 12464.77 176.88 54688.55 88888.00 2015-04-16 19:03:52.750 106 12464.75 176.88 54688.53 88888.00 2015-04-16 19:03:52.875 106 12464.75 176.93 54688.53 88888.00 2015-04-16 19:03:53.000 106 12464.80 176.95 54688.53 88888.00 2015-04-16 19:03:53.125 106 12464.83 177.00 54688.53 88888.00 2015-04-16 19:03:53.250 106 12464.77 176.95 54688.50 88888.00 2015-04-16 19:03:53.375 106 12464.83 177.00 54688.53 88888.00 2015-04-16 19:03:53.500 106 12464.85 176.97 54688.53 88888.00 2015-04-16 19:03:53.625 106 12464.90 176.97 54688.50 88888.00 2015-04-16 19:03:53.750 106 12464.90 176.97 54688.50 88888.00 2015-04-16 19:03:53.875 106 12464.95 177.03 54688.47 88888.00 2015-04-16 19:03:54.000 106 12464.95 177.03 54688.45 88888.00 2015-04-16 19:03:54.125 106 12465.00 177.03 54688.47 88888.00 2015-04-16 19:03:54.250 106 12464.95 177.00 54688.47 88888.00 2015-04-16 19:03:54.375 106 12464.92 177.00 54688.47 88888.00 2015-04-16 19:03:54.500 106 12464.95 177.00 54688.45 88888.00 2015-04-16 19:03:54.625 106 12465.00 176.95 54688.43 88888.00 2015-04-16 19:03:54.750 106 12465.05 176.97 54688.45 88888.00 2015-04-16 19:03:54.875 106 12465.10 176.95 54688.43 88888.00 2015-04-16 19:03:55.000 106 12465.10 176.93 54688.40 88888.00 2015-04-16 19:03:55.125 106 12465.17 176.90 54688.43 88888.00 2015-04-16 19:03:55.250 106 12465.15 176.88 54688.45 88888.00 2015-04-16 19:03:55.375 106 12465.12 176.88 54688.43 88888.00 2015-04-16 19:03:55.500 106 12465.20 176.88 54688.43 88888.00 2015-04-16 19:03:55.625 106 12465.25 176.85 54688.45 88888.00 2015-04-16 19:03:55.750 106 12465.25 176.82 54688.47 88888.00 2015-04-16 19:03:55.875 106 12465.25 176.78 54688.45 88888.00 2015-04-16 19:03:56.000 106 12465.25 176.75 54688.43 88888.00 2015-04-16 19:03:56.125 106 12465.27 176.75 54688.43 88888.00 2015-04-16 19:03:56.250 106 12465.30 176.72 54688.43 88888.00 2015-04-16 19:03:56.375 106 12465.33 176.70 54688.43 88888.00 2015-04-16 19:03:56.500 106 12465.33 176.68 54688.40 88888.00 2015-04-16 19:03:56.625 106 12465.35 176.65 54688.38 88888.00 2015-04-16 19:03:56.750 106 12465.45 176.65 54688.35 88888.00 2015-04-16 19:03:56.875 106 12465.52 176.57 54688.35 88888.00 2015-04-16 19:03:57.000 106 12465.52 176.55 54688.30 88888.00 2015-04-16 19:03:57.125 106 12465.50 176.55 54688.35 88888.00 2015-04-16 19:03:57.250 106 12465.48 176.50 54688.35 88888.00 2015-04-16 19:03:57.375 106 12465.55 176.50 54688.35 88888.00 2015-04-16 19:03:57.500 106 12465.67 176.50 54688.35 88888.00 2015-04-16 19:03:57.625 106 12465.70 176.50 54688.30 88888.00 2015-04-16 19:03:57.750 106 12465.70 176.45 54688.32 88888.00 2015-04-16 19:03:57.875 106 12465.65 176.43 54688.32 88888.00 2015-04-16 19:03:58.000 106 12465.73 176.43 54688.30 88888.00 2015-04-16 19:03:58.125 106 12465.83 176.43 54688.30 88888.00 2015-04-16 19:03:58.250 106 12465.88 176.45 54688.32 88888.00 2015-04-16 19:03:58.375 106 12465.88 176.45 54688.32 88888.00 2015-04-16 19:03:58.500 106 12465.92 176.47 54688.32 88888.00 2015-04-16 19:03:58.625 106 12466.00 176.45 54688.28 88888.00 2015-04-16 19:03:58.750 106 12466.05 176.45 54688.25 88888.00 2015-04-16 19:03:58.875 106 12466.15 176.47 54688.22 88888.00 2015-04-16 19:03:59.000 106 12466.30 176.53 54688.22 88888.00 2015-04-16 19:03:59.125 106 12466.33 176.50 54688.22 88888.00 2015-04-16 19:03:59.250 106 12466.33 176.50 54688.20 88888.00 2015-04-16 19:03:59.375 106 12466.40 176.53 54688.18 88888.00 2015-04-16 19:03:59.500 106 12466.50 176.57 54688.15 88888.00 2015-04-16 19:03:59.625 106 12466.55 176.60 54688.12 88888.00 2015-04-16 19:03:59.750 106 12466.55 176.65 54688.15 88888.00 2015-04-16 19:03:59.875 106 12466.60 176.65 54688.18 88888.00 2015-04-16 19:04:00.000 106 12466.65 176.68 54688.18 88888.00 2015-04-16 19:04:00.125 106 12466.73 176.75 54688.12 88888.00 2015-04-16 19:04:00.250 106 12466.77 176.80 54688.07 88888.00 2015-04-16 19:04:00.375 106 12466.85 176.80 54688.07 88888.00 2015-04-16 19:04:00.500 106 12466.88 176.85 54688.07 88888.00 2015-04-16 19:04:00.625 106 12466.95 176.88 54688.07 88888.00 2015-04-16 19:04:00.750 106 12467.00 176.90 54688.05 88888.00 2015-04-16 19:04:00.875 106 12467.10 176.97 54688.03 88888.00 2015-04-16 19:04:01.000 106 12467.20 177.03 54688.03 88888.00 2015-04-16 19:04:01.125 106 12467.25 177.05 54688.00 88888.00 2015-04-16 19:04:01.250 106 12467.30 177.10 54688.00 88888.00 2015-04-16 19:04:01.375 106 12467.42 177.15 54687.97 88888.00 2015-04-16 19:04:01.500 106 12467.50 177.20 54687.97 88888.00 2015-04-16 19:04:01.625 106 12467.52 177.28 54687.97 88888.00 2015-04-16 19:04:01.750 106 12467.60 177.35 54687.97 88888.00 2015-04-16 19:04:01.875 106 12467.73 177.40 54687.95 88888.00 2015-04-16 19:04:02.000 106 12467.67 177.43 54687.95 88888.00 2015-04-16 19:04:02.125 106 12467.67 177.45 54687.95 88888.00 2015-04-16 19:04:02.250 106 12467.70 177.47 54687.95 88888.00 2015-04-16 19:04:02.375 106 12467.77 177.50 54687.93 88888.00 2015-04-16 19:04:02.500 106 12467.88 177.55 54687.93 88888.00 2015-04-16 19:04:02.625 106 12467.90 177.60 54687.88 88888.00 2015-04-16 19:04:02.750 106 12467.88 177.62 54687.85 88888.00 2015-04-16 19:04:02.875 106 12467.95 177.65 54687.85 88888.00 2015-04-16 19:04:03.000 106 12468.00 177.65 54687.82 88888.00 2015-04-16 19:04:03.125 106 12468.02 177.70 54687.85 88888.00 2015-04-16 19:04:03.250 106 12468.00 177.70 54687.85 88888.00 2015-04-16 19:04:03.375 106 12468.05 177.75 54687.85 88888.00 2015-04-16 19:04:03.500 106 12468.10 177.78 54687.82 88888.00 2015-04-16 19:04:03.625 106 12468.15 177.75 54687.85 88888.00 2015-04-16 19:04:03.750 106 12468.23 177.82 54687.85 88888.00 2015-04-16 19:04:03.875 106 12468.23 177.85 54687.85 88888.00 2015-04-16 19:04:04.000 106 12468.23 177.82 54687.80 88888.00 2015-04-16 19:04:04.125 106 12468.23 177.82 54687.82 88888.00 2015-04-16 19:04:04.250 106 12468.25 177.85 54687.82 88888.00 2015-04-16 19:04:04.375 106 12468.33 177.85 54687.80 88888.00 2015-04-16 19:04:04.500 106 12468.30 177.82 54687.82 88888.00 2015-04-16 19:04:04.625 106 12468.30 177.82 54687.85 88888.00 2015-04-16 19:04:04.750 106 12468.33 177.85 54687.85 88888.00 2015-04-16 19:04:04.875 106 12468.30 177.90 54687.85 88888.00 2015-04-16 19:04:05.000 106 12468.38 177.93 54687.85 88888.00 2015-04-16 19:04:05.125 106 12468.38 177.90 54687.85 88888.00 2015-04-16 19:04:05.250 106 12468.38 177.88 54687.85 88888.00 2015-04-16 19:04:05.375 106 12468.48 177.90 54687.85 88888.00 2015-04-16 19:04:05.500 106 12468.48 177.90 54687.85 88888.00 2015-04-16 19:04:05.625 106 12468.52 177.88 54687.82 88888.00 2015-04-16 19:04:05.750 106 12468.50 177.88 54687.82 88888.00 2015-04-16 19:04:05.875 106 12468.45 177.90 54687.80 88888.00 2015-04-16 19:04:06.000 106 12468.48 177.88 54687.78 88888.00 2015-04-16 19:04:06.125 106 12468.58 177.90 54687.82 88888.00 2015-04-16 19:04:06.250 106 12468.58 177.93 54687.85 88888.00 2015-04-16 19:04:06.375 106 12468.60 177.88 54687.85 88888.00 2015-04-16 19:04:06.500 106 12468.58 177.88 54687.85 88888.00 2015-04-16 19:04:06.625 106 12468.52 177.88 54687.88 88888.00 2015-04-16 19:04:06.750 106 12468.52 177.90 54687.88 88888.00 2015-04-16 19:04:06.875 106 12468.52 177.88 54687.90 88888.00 2015-04-16 19:04:07.000 106 12468.50 177.85 54687.88 88888.00 2015-04-16 19:04:07.125 106 12468.55 177.85 54687.88 88888.00 2015-04-16 19:04:07.250 106 12468.58 177.82 54687.90 88888.00 2015-04-16 19:04:07.375 106 12468.58 177.82 54687.90 88888.00 2015-04-16 19:04:07.500 106 12468.52 177.82 54687.93 88888.00 2015-04-16 19:04:07.625 106 12468.58 177.82 54687.95 88888.00 2015-04-16 19:04:07.750 106 12468.65 177.85 54687.97 88888.00 2015-04-16 19:04:07.875 106 12468.55 177.85 54687.97 88888.00 2015-04-16 19:04:08.000 106 12468.55 177.88 54687.97 88888.00 2015-04-16 19:04:08.125 106 12468.60 177.82 54688.00 88888.00 2015-04-16 19:04:08.250 106 12468.60 177.90 54687.97 88888.00 2015-04-16 19:04:08.375 106 12468.62 177.93 54687.97 88888.00 2015-04-16 19:04:08.500 106 12468.55 177.90 54688.00 88888.00 2015-04-16 19:04:08.625 106 12468.52 177.90 54688.03 88888.00 2015-04-16 19:04:08.750 106 12468.58 177.88 54688.03 88888.00 2015-04-16 19:04:08.875 106 12468.52 177.88 54688.07 88888.00 2015-04-16 19:04:09.000 106 12468.52 177.90 54688.07 88888.00 2015-04-16 19:04:09.125 106 12468.48 177.93 54688.05 88888.00 2015-04-16 19:04:09.250 106 12468.38 177.90 54688.07 88888.00 2015-04-16 19:04:09.375 106 12468.40 177.93 54688.07 88888.00 2015-04-16 19:04:09.500 106 12468.35 177.93 54688.10 88888.00 2015-04-16 19:04:09.625 106 12468.30 177.90 54688.10 88888.00 2015-04-16 19:04:09.750 106 12468.33 177.90 54688.12 88888.00 2015-04-16 19:04:09.875 106 12468.30 177.90 54688.15 88888.00 2015-04-16 19:04:10.000 106 12468.23 177.93 54688.12 88888.00 2015-04-16 19:04:10.125 106 12468.12 177.93 54688.15 88888.00 2015-04-16 19:04:10.250 106 12468.05 177.93 54688.15 88888.00 2015-04-16 19:04:10.375 106 12468.08 177.90 54688.18 88888.00 2015-04-16 19:04:10.500 106 12468.08 177.90 54688.20 88888.00 2015-04-16 19:04:10.625 106 12468.08 177.95 54688.20 88888.00 2015-04-16 19:04:10.750 106 12468.08 177.93 54688.20 88888.00 2015-04-16 19:04:10.875 106 12468.00 177.90 54688.20 88888.00 2015-04-16 19:04:11.000 106 12467.90 177.90 54688.18 88888.00 2015-04-16 19:04:11.125 106 12467.92 177.90 54688.20 88888.00 2015-04-16 19:04:11.250 106 12467.95 177.90 54688.22 88888.00 2015-04-16 19:04:11.375 106 12467.92 177.88 54688.25 88888.00 2015-04-16 19:04:11.500 106 12467.85 177.88 54688.28 88888.00 2015-04-16 19:04:11.625 106 12467.77 177.90 54688.30 88888.00 2015-04-16 19:04:11.750 106 12467.75 177.93 54688.32 88888.00 2015-04-16 19:04:11.875 106 12467.75 177.90 54688.32 88888.00 2015-04-16 19:04:12.000 106 12467.73 177.88 54688.32 88888.00 2015-04-16 19:04:12.125 106 12467.65 177.82 54688.32 88888.00 2015-04-16 19:04:12.250 106 12467.65 177.85 54688.35 88888.00 2015-04-16 19:04:12.375 106 12467.58 177.85 54688.38 88888.00 2015-04-16 19:04:12.500 106 12467.48 177.88 54688.40 88888.00 2015-04-16 19:04:12.625 106 12467.42 177.82 54688.38 88888.00 2015-04-16 19:04:12.750 106 12467.42 177.80 54688.40 88888.00 2015-04-16 19:04:12.875 106 12467.35 177.80 54688.40 88888.00 2015-04-16 19:04:13.000 106 12467.27 177.78 54688.40 88888.00 2015-04-16 19:04:13.125 106 12467.23 177.75 54688.43 88888.00 2015-04-16 19:04:13.250 106 12467.15 177.75 54688.47 88888.00 2015-04-16 19:04:13.375 106 12467.15 177.80 54688.45 88888.00 2015-04-16 19:04:13.500 106 12467.12 177.80 54688.45 88888.00 2015-04-16 19:04:13.625 106 12467.12 177.75 54688.45 88888.00 2015-04-16 19:04:13.750 106 12467.08 177.70 54688.47 88888.00 2015-04-16 19:04:13.875 106 12467.00 177.70 54688.47 88888.00 2015-04-16 19:04:14.000 106 12466.88 177.72 54688.47 88888.00 2015-04-16 19:04:14.125 106 12466.85 177.75 54688.53 88888.00 2015-04-16 19:04:14.250 106 12466.75 177.72 54688.53 88888.00 2015-04-16 19:04:14.375 106 12466.77 177.70 54688.50 88888.00 2015-04-16 19:04:14.500 106 12466.77 177.70 54688.50 88888.00 2015-04-16 19:04:14.625 106 12466.73 177.65 54688.53 88888.00 2015-04-16 19:04:14.750 106 12466.73 177.65 54688.53 88888.00 2015-04-16 19:04:14.875 106 12466.67 177.62 54688.50 88888.00 2015-04-16 19:04:15.000 106 12466.55 177.60 54688.53 88888.00 2015-04-16 19:04:15.125 106 12466.52 177.55 54688.55 88888.00 2015-04-16 19:04:15.250 106 12466.55 177.55 54688.57 88888.00 2015-04-16 19:04:15.375 106 12466.62 177.57 54688.57 88888.00 2015-04-16 19:04:15.500 106 12466.58 177.53 54688.62 88888.00 2015-04-16 19:04:15.625 106 12466.48 177.50 54688.57 88888.00 2015-04-16 19:04:15.750 106 12466.42 177.47 54688.57 88888.00 2015-04-16 19:04:15.875 106 12466.42 177.45 54688.55 88888.00 2015-04-16 19:04:16.000 106 12466.38 177.40 54688.55 88888.00 2015-04-16 19:04:16.125 106 12466.33 177.38 54688.55 88888.00 2015-04-16 19:04:16.250 106 12466.25 177.35 54688.60 88888.00 2015-04-16 19:04:16.375 106 12466.17 177.32 54688.62 88888.00 2015-04-16 19:04:16.500 106 12466.15 177.28 54688.60 88888.00 2015-04-16 19:04:16.625 106 12466.15 177.28 54688.57 88888.00 2015-04-16 19:04:16.750 106 12466.17 177.28 54688.55 88888.00 2015-04-16 19:04:16.875 106 12466.23 177.25 54688.60 88888.00 2015-04-16 19:04:17.000 106 12466.17 177.20 54688.60 88888.00 2015-04-16 19:04:17.125 106 12466.02 177.18 54688.57 88888.00 2015-04-16 19:04:17.250 106 12465.95 177.12 54688.60 88888.00 2015-04-16 19:04:17.375 106 12466.00 177.10 54688.60 88888.00 2015-04-16 19:04:17.500 106 12466.02 177.07 54688.60 88888.00 2015-04-16 19:04:17.625 106 12466.00 177.07 54688.60 88888.00 2015-04-16 19:04:17.750 106 12466.08 177.03 54688.62 88888.00 2015-04-16 19:04:17.875 106 12466.12 177.00 54688.57 88888.00 2015-04-16 19:04:18.000 106 12466.10 176.97 54688.57 88888.00 2015-04-16 19:04:18.125 106 12466.08 176.95 54688.60 88888.00 2015-04-16 19:04:18.250 106 12466.00 176.95 54688.62 88888.00 2015-04-16 19:04:18.375 106 12465.95 176.95 54688.60 88888.00 2015-04-16 19:04:18.500 106 12465.92 176.95 54688.60 88888.00 2015-04-16 19:04:18.625 106 12465.95 176.90 54688.60 88888.00 2015-04-16 19:04:18.750 106 12465.95 176.85 54688.60 88888.00 2015-04-16 19:04:18.875 106 12466.00 176.88 54688.57 88888.00 2015-04-16 19:04:19.000 106 12465.92 176.88 54688.57 88888.00 2015-04-16 19:04:19.125 106 12465.88 176.88 54688.60 88888.00 2015-04-16 19:04:19.250 106 12465.85 176.80 54688.60 88888.00 2015-04-16 19:04:19.375 106 12465.88 176.80 54688.55 88888.00 2015-04-16 19:04:19.500 106 12465.88 176.78 54688.53 88888.00 2015-04-16 19:04:19.625 106 12465.85 176.78 54688.53 88888.00 2015-04-16 19:04:19.750 106 12465.83 176.78 54688.53 88888.00 2015-04-16 19:04:19.875 106 12465.85 176.75 54688.50 88888.00 2015-04-16 19:04:20.000 106 12465.80 176.70 54688.47 88888.00 2015-04-16 19:04:20.125 106 12465.77 176.72 54688.50 88888.00 2015-04-16 19:04:20.250 106 12465.80 176.70 54688.50 88888.00 2015-04-16 19:04:20.375 106 12465.85 176.68 54688.53 88888.00 2015-04-16 19:04:20.500 106 12465.88 176.68 54688.50 88888.00 2015-04-16 19:04:20.625 106 12465.80 176.65 54688.50 88888.00 2015-04-16 19:04:20.750 106 12465.77 176.65 54688.53 88888.00 2015-04-16 19:04:20.875 106 12465.80 176.62 54688.50 88888.00 2015-04-16 19:04:21.000 106 12465.83 176.60 54688.47 88888.00 2015-04-16 19:04:21.125 106 12465.88 176.57 54688.45 88888.00 2015-04-16 19:04:21.250 106 12465.90 176.57 54688.50 88888.00 2015-04-16 19:04:21.375 106 12465.98 176.60 54688.47 88888.00 2015-04-16 19:04:21.500 106 12466.05 176.62 54688.45 88888.00 2015-04-16 19:04:21.625 106 12466.08 176.60 54688.43 88888.00 2015-04-16 19:04:21.750 106 12466.08 176.57 54688.38 88888.00 2015-04-16 19:04:21.875 106 12466.10 176.55 54688.40 88888.00 2015-04-16 19:04:22.000 106 12466.20 176.53 54688.40 88888.00 2015-04-16 19:04:22.125 106 12466.33 176.50 54688.40 88888.00 2015-04-16 19:04:22.250 106 12466.38 176.53 54688.35 88888.00 2015-04-16 19:04:22.375 106 12466.35 176.50 54688.35 88888.00 2015-04-16 19:04:22.500 106 12466.38 176.53 54688.35 88888.00 2015-04-16 19:04:22.625 106 12466.45 176.53 54688.35 88888.00 2015-04-16 19:04:22.750 106 12466.52 176.53 54688.35 88888.00 2015-04-16 19:04:22.875 106 12466.60 176.55 54688.35 88888.00 2015-04-16 19:04:23.000 106 12466.65 176.53 54688.30 88888.00 2015-04-16 19:04:23.125 106 12466.75 176.50 54688.28 88888.00 2015-04-16 19:04:23.250 106 12466.75 176.47 54688.28 88888.00 2015-04-16 19:04:23.375 106 12466.83 176.53 54688.28 88888.00 2015-04-16 19:04:23.500 106 12466.95 176.53 54688.28 88888.00 2015-04-16 19:04:23.625 106 12467.02 176.53 54688.22 88888.00 2015-04-16 19:04:23.750 106 12467.08 176.53 54688.25 88888.00 2015-04-16 19:04:23.875 106 12467.10 176.55 54688.22 88888.00 2015-04-16 19:04:24.000 106 12467.20 176.60 54688.22 88888.00 2015-04-16 19:04:24.125 106 12467.27 176.60 54688.25 88888.00 2015-04-16 19:04:24.250 106 12467.30 176.60 54688.22 88888.00 2015-04-16 19:04:24.375 106 12467.42 176.62 54688.22 88888.00 2015-04-16 19:04:24.500 106 12467.52 176.62 54688.22 88888.00 2015-04-16 19:04:24.625 106 12467.58 176.65 54688.22 88888.00 2015-04-16 19:04:24.750 106 12467.62 176.60 54688.18 88888.00 2015-04-16 19:04:24.875 106 12467.73 176.60 54688.12 88888.00 2015-04-16 19:04:25.000 106 12467.77 176.65 54688.12 88888.00 2015-04-16 19:04:25.125 106 12467.85 176.70 54688.12 88888.00 2015-04-16 19:04:25.250 106 12467.95 176.68 54688.12 88888.00 2015-04-16 19:04:25.375 106 12468.05 176.68 54688.10 88888.00 2015-04-16 19:04:25.500 106 12468.10 176.68 54688.12 88888.00 2015-04-16 19:04:25.625 106 12468.15 176.70 54688.12 88888.00 2015-04-16 19:04:25.750 106 12468.20 176.68 54688.07 88888.00 2015-04-16 19:04:25.875 106 12468.23 176.65 54688.05 88888.00 2015-04-16 19:04:26.000 106 12468.33 176.70 54688.05 88888.00 2015-04-16 19:04:26.125 106 12468.35 176.68 54688.05 88888.00 2015-04-16 19:04:26.250 106 12468.38 176.68 54688.05 88888.00 2015-04-16 19:04:26.375 106 12468.52 176.68 54688.03 88888.00 2015-04-16 19:04:26.500 106 12468.65 176.68 54688.05 88888.00 2015-04-16 19:04:26.625 106 12468.75 176.65 54688.03 88888.00 2015-04-16 19:04:26.750 106 12468.77 176.65 54688.00 88888.00 2015-04-16 19:04:26.875 106 12468.75 176.60 54688.00 88888.00 2015-04-16 19:04:27.000 106 12468.85 176.60 54688.00 88888.00 2015-04-16 19:04:27.125 106 12469.00 176.60 54688.03 88888.00 2015-04-16 19:04:27.250 106 12468.98 176.55 54688.03 88888.00 2015-04-16 19:04:27.375 106 12469.00 176.55 54688.00 88888.00 2015-04-16 19:04:27.500 106 12469.00 176.55 54688.00 88888.00 2015-04-16 19:04:27.625 106 12469.00 176.53 54688.03 88888.00 2015-04-16 19:04:27.750 106 12469.15 176.50 54688.00 88888.00 2015-04-16 19:04:27.875 106 12469.20 176.50 54688.00 88888.00 2015-04-16 19:04:28.000 106 12469.20 176.45 54688.00 88888.00 2015-04-16 19:04:28.125 106 12469.23 176.43 54688.03 88888.00 2015-04-16 19:04:28.250 106 12469.27 176.40 54688.05 88888.00 2015-04-16 19:04:28.375 106 12469.27 176.35 54688.03 88888.00 2015-04-16 19:04:28.500 106 12469.35 176.32 54688.00 88888.00 2015-04-16 19:04:28.625 106 12469.38 176.25 54688.00 88888.00 2015-04-16 19:04:28.750 106 12469.38 176.18 54688.00 88888.00 2015-04-16 19:04:28.875 106 12469.33 176.18 54688.00 88888.00 2015-04-16 19:04:29.000 106 12469.27 176.15 54688.03 88888.00 2015-04-16 19:04:29.125 106 12469.33 176.10 54688.03 88888.00 2015-04-16 19:04:29.250 106 12469.33 176.03 54688.05 88888.00 2015-04-16 19:04:29.375 106 12469.27 175.95 54688.07 88888.00 2015-04-16 19:04:29.500 106 12469.30 175.93 54688.10 88888.00 2015-04-16 19:04:29.625 106 12469.40 175.90 54688.12 88888.00 2015-04-16 19:04:29.750 106 12469.40 175.85 54688.18 88888.00 2015-04-16 19:04:29.875 106 12469.38 175.78 54688.18 88888.00 2015-04-16 19:04:30.000 106 12469.30 175.70 54688.18 88888.00 2015-04-16 19:04:30.125 106 12469.27 175.65 54688.18 88888.00 2015-04-16 19:04:30.250 106 12469.25 175.60 54688.20 88888.00 2015-04-16 19:04:30.375 106 12469.23 175.55 54688.22 88888.00 2015-04-16 19:04:30.500 106 12469.23 175.50 54688.22 88888.00 2015-04-16 19:04:30.625 106 12469.17 175.45 54688.22 88888.00 2015-04-16 19:04:30.750 106 12469.08 175.43 54688.22 88888.00 2015-04-16 19:04:30.875 106 12469.05 175.35 54688.22 88888.00 2015-04-16 19:04:31.000 106 12469.08 175.30 54688.20 88888.00 2015-04-16 19:04:31.125 106 12469.05 175.22 54688.22 88888.00 2015-04-16 19:04:31.250 106 12468.98 175.18 54688.28 88888.00 2015-04-16 19:04:31.375 106 12468.98 175.18 54688.28 88888.00 2015-04-16 19:04:31.500 106 12468.98 175.15 54688.32 88888.00 2015-04-16 19:04:31.625 106 12469.00 175.15 54688.32 88888.00 2015-04-16 19:04:31.750 106 12468.95 175.10 54688.30 88888.00 2015-04-16 19:04:31.875 106 12468.90 175.10 54688.32 88888.00 2015-04-16 19:04:32.000 106 12468.85 175.03 54688.32 88888.00 2015-04-16 19:04:32.125 106 12468.88 175.00 54688.35 88888.00 2015-04-16 19:04:32.250 106 12468.83 174.97 54688.40 88888.00 2015-04-16 19:04:32.375 106 12468.80 174.95 54688.43 88888.00 2015-04-16 19:04:32.500 106 12468.75 174.93 54688.43 88888.00 2015-04-16 19:04:32.625 106 12468.70 174.93 54688.45 88888.00 2015-04-16 19:04:32.750 106 12468.70 174.93 54688.47 88888.00 2015-04-16 19:04:32.875 106 12468.67 174.90 54688.47 88888.00 2015-04-16 19:04:33.000 106 12468.65 174.85 54688.47 88888.00 2015-04-16 19:04:33.125 106 12468.58 174.85 54688.50 88888.00 2015-04-16 19:04:33.250 106 12468.55 174.88 54688.53 88888.00 2015-04-16 19:04:33.375 106 12468.50 174.88 54688.53 88888.00 2015-04-16 19:04:33.500 106 12468.45 174.88 54688.57 88888.00 2015-04-16 19:04:33.625 106 12468.38 174.88 54688.60 88888.00 2015-04-16 19:04:33.750 106 12468.38 174.90 54688.60 88888.00 2015-04-16 19:04:33.875 106 12468.38 174.95 54688.62 88888.00 2015-04-16 19:04:34.000 106 12468.27 174.95 54688.62 88888.00 2015-04-16 19:04:34.125 106 12468.15 174.97 54688.65 88888.00 2015-04-16 19:04:34.250 106 12468.00 174.97 54688.68 88888.00 2015-04-16 19:04:34.375 106 12468.02 174.97 54688.68 88888.00 2015-04-16 19:04:34.500 106 12468.00 175.00 54688.68 88888.00 2015-04-16 19:04:34.625 106 12468.00 175.03 54688.68 88888.00 2015-04-16 19:04:34.750 106 12467.95 175.03 54688.68 88888.00 2015-04-16 19:04:34.875 106 12467.92 175.05 54688.70 88888.00 2015-04-16 19:04:35.000 106 12467.92 175.07 54688.70 88888.00 2015-04-16 19:04:35.125 106 12467.88 175.10 54688.70 88888.00 2015-04-16 19:04:35.250 106 12467.80 175.07 54688.70 88888.00 2015-04-16 19:04:35.375 106 12467.73 175.10 54688.72 88888.00 2015-04-16 19:04:35.500 106 12467.65 175.15 54688.72 88888.00 2015-04-16 19:04:35.625 106 12467.67 175.15 54688.72 88888.00 2015-04-16 19:04:35.750 106 12467.70 175.18 54688.72 88888.00 2015-04-16 19:04:35.875 106 12467.70 175.20 54688.75 88888.00 2015-04-16 19:04:36.000 106 12467.70 175.25 54688.78 88888.00 2015-04-16 19:04:36.125 106 12467.67 175.25 54688.80 88888.00 2015-04-16 19:04:36.250 106 12467.60 175.25 54688.78 88888.00 2015-04-16 19:04:36.375 106 12467.58 175.28 54688.80 88888.00 2015-04-16 19:04:36.500 106 12467.60 175.28 54688.78 88888.00 2015-04-16 19:04:36.625 106 12467.50 175.30 54688.78 88888.00 2015-04-16 19:04:36.750 106 12467.45 175.32 54688.80 88888.00 2015-04-16 19:04:36.875 106 12467.45 175.35 54688.82 88888.00 2015-04-16 19:04:37.000 106 12467.45 175.32 54688.82 88888.00 2015-04-16 19:04:37.125 106 12467.50 175.35 54688.82 88888.00 2015-04-16 19:04:37.250 106 12467.40 175.35 54688.82 88888.00 2015-04-16 19:04:37.375 106 12467.35 175.38 54688.85 88888.00 2015-04-16 19:04:37.500 106 12467.38 175.40 54688.82 88888.00 2015-04-16 19:04:37.625 106 12467.35 175.43 54688.85 88888.00 2015-04-16 19:04:37.750 106 12467.30 175.43 54688.88 88888.00 2015-04-16 19:04:37.875 106 12467.25 175.45 54688.88 88888.00 2015-04-16 19:04:38.000 106 12467.25 175.45 54688.85 88888.00 2015-04-16 19:04:38.125 106 12467.23 175.43 54688.88 88888.00 2015-04-16 19:04:38.250 106 12467.15 175.43 54688.85 88888.00 2015-04-16 19:04:38.375 106 12467.20 175.35 54688.88 88888.00 2015-04-16 19:04:38.500 106 12467.23 175.40 54688.85 88888.00 2015-04-16 19:04:38.625 106 12467.20 175.40 54688.85 88888.00 2015-04-16 19:04:38.750 106 12467.17 175.40 54688.85 88888.00 2015-04-16 19:04:38.875 106 12467.20 175.38 54688.88 88888.00 2015-04-16 19:04:39.000 106 12467.20 175.35 54688.88 88888.00 2015-04-16 19:04:39.125 106 12467.15 175.35 54688.90 88888.00 2015-04-16 19:04:39.250 106 12467.05 175.32 54688.93 88888.00 2015-04-16 19:04:39.375 106 12467.12 175.35 54688.90 88888.00 2015-04-16 19:04:39.500 106 12467.15 175.30 54688.90 88888.00 2015-04-16 19:04:39.625 106 12467.15 175.28 54688.88 88888.00 2015-04-16 19:04:39.750 106 12467.15 175.30 54688.90 88888.00 2015-04-16 19:04:39.875 106 12467.12 175.25 54688.88 88888.00 2015-04-16 19:04:40.000 106 12466.98 175.22 54688.90 88888.00 2015-04-16 19:04:40.125 106 12466.90 175.20 54688.93 88888.00 2015-04-16 19:04:40.250 106 12466.90 175.18 54688.95 88888.00 2015-04-16 19:04:40.375 106 12466.98 175.20 54688.95 88888.00 2015-04-16 19:04:40.500 106 12467.00 175.20 54688.95 88888.00 2015-04-16 19:04:40.625 106 12466.98 175.18 54688.93 88888.00 2015-04-16 19:04:40.750 106 12466.95 175.18 54688.95 88888.00 2015-04-16 19:04:40.875 106 12466.95 175.12 54688.93 88888.00 2015-04-16 19:04:41.000 106 12466.90 175.07 54688.93 88888.00 2015-04-16 19:04:41.125 106 12466.85 175.05 54688.90 88888.00 2015-04-16 19:04:41.250 106 12466.83 175.07 54688.95 88888.00 2015-04-16 19:04:41.375 106 12466.85 175.07 54688.95 88888.00 2015-04-16 19:04:41.500 106 12466.83 175.07 54688.93 88888.00 2015-04-16 19:04:41.625 106 12466.83 175.05 54688.95 88888.00 2015-04-16 19:04:41.750 106 12466.85 175.03 54688.93 88888.00 2015-04-16 19:04:41.875 106 12466.88 175.03 54688.95 88888.00 2015-04-16 19:04:42.000 106 12466.85 175.00 54688.95 88888.00 2015-04-16 19:04:42.125 106 12466.85 174.97 54688.93 88888.00 2015-04-16 19:04:42.250 106 12466.83 174.93 54688.95 88888.00 2015-04-16 19:04:42.375 106 12466.85 174.93 54688.93 88888.00 2015-04-16 19:04:42.500 106 12466.83 174.95 54688.95 88888.00 2015-04-16 19:04:42.625 106 12466.85 174.93 54688.95 88888.00 2015-04-16 19:04:42.750 106 12466.88 174.93 54688.97 88888.00 2015-04-16 19:04:42.875 106 12466.92 174.93 54688.95 88888.00 2015-04-16 19:04:43.000 106 12466.92 174.88 54688.93 88888.00 2015-04-16 19:04:43.125 106 12466.85 174.82 54688.95 88888.00 2015-04-16 19:04:43.250 106 12466.83 174.85 54688.93 88888.00 2015-04-16 19:04:43.375 106 12466.90 174.85 54688.93 88888.00 2015-04-16 19:04:43.500 106 12466.88 174.85 54688.93 88888.00 2015-04-16 19:04:43.625 106 12466.88 174.85 54688.95 88888.00 2015-04-16 19:04:43.750 106 12466.85 174.85 54688.93 88888.00 2015-04-16 19:04:43.875 106 12466.83 174.85 54688.90 88888.00 2015-04-16 19:04:44.000 106 12466.88 174.85 54688.90 88888.00 2015-04-16 19:04:44.125 106 12466.90 174.85 54688.93 88888.00 2015-04-16 19:04:44.250 106 12466.90 174.90 54688.95 88888.00 2015-04-16 19:04:44.375 106 12466.92 174.88 54688.90 88888.00 2015-04-16 19:04:44.500 106 12466.98 174.88 54688.93 88888.00 2015-04-16 19:04:44.625 106 12467.05 174.85 54688.88 88888.00 2015-04-16 19:04:44.750 106 12467.05 174.82 54688.88 88888.00 2015-04-16 19:04:44.875 106 12467.02 174.85 54688.85 88888.00 2015-04-16 19:04:45.000 106 12467.05 174.82 54688.88 88888.00 2015-04-16 19:04:45.125 106 12467.02 174.82 54688.88 88888.00 2015-04-16 19:04:45.250 106 12467.02 174.82 54688.90 88888.00 2015-04-16 19:04:45.375 106 12467.08 174.80 54688.88 88888.00 2015-04-16 19:04:45.500 106 12467.08 174.82 54688.90 88888.00 2015-04-16 19:04:45.625 106 12466.98 174.82 54688.93 88888.00 2015-04-16 19:04:45.750 106 12466.92 174.82 54688.90 88888.00 2015-04-16 19:04:45.875 106 12467.08 174.85 54688.93 88888.00 2015-04-16 19:04:46.000 106 12467.12 174.82 54688.88 88888.00 2015-04-16 19:04:46.125 106 12467.10 174.85 54688.88 88888.00 2015-04-16 19:04:46.250 106 12467.10 174.80 54688.90 88888.00 2015-04-16 19:04:46.375 106 12467.10 174.78 54688.90 88888.00 2015-04-16 19:04:46.500 106 12467.12 174.78 54688.88 88888.00 2015-04-16 19:04:46.625 106 12467.10 174.78 54688.88 88888.00 2015-04-16 19:04:46.750 106 12467.00 174.78 54688.85 88888.00 2015-04-16 19:04:46.875 106 12466.92 174.78 54688.88 88888.00 2015-04-16 19:04:47.000 106 12466.90 174.78 54688.85 88888.00 2015-04-16 19:04:47.125 106 12466.95 174.80 54688.88 88888.00 2015-04-16 19:04:47.250 106 12466.98 174.78 54688.90 88888.00 2015-04-16 19:04:47.375 106 12467.02 174.80 54688.90 88888.00 2015-04-16 19:04:47.500 106 12467.02 174.80 54688.90 88888.00 2015-04-16 19:04:47.625 106 12467.02 174.80 54688.88 88888.00 2015-04-16 19:04:47.750 106 12467.05 174.80 54688.88 88888.00 2015-04-16 19:04:47.875 106 12467.08 174.80 54688.88 88888.00 2015-04-16 19:04:48.000 106 12466.98 174.78 54688.85 88888.00 2015-04-16 19:04:48.125 106 12466.90 174.80 54688.88 88888.00 2015-04-16 19:04:48.250 106 12466.85 174.78 54688.80 88888.00 2015-04-16 19:04:48.375 106 12466.85 174.82 54688.88 88888.00 2015-04-16 19:04:48.500 106 12466.83 174.85 54688.88 88888.00 2015-04-16 19:04:48.625 106 12466.88 174.90 54688.88 88888.00 2015-04-16 19:04:48.750 106 12466.85 174.88 54688.85 88888.00 2015-04-16 19:04:48.875 106 12466.83 174.90 54688.82 88888.00 2015-04-16 19:04:49.000 106 12466.85 174.93 54688.85 88888.00 2015-04-16 19:04:49.125 106 12466.85 174.93 54688.85 88888.00 2015-04-16 19:04:49.250 106 12466.77 174.95 54688.88 88888.00 2015-04-16 19:04:49.375 106 12466.88 175.00 54688.85 88888.00 2015-04-16 19:04:49.500 106 12466.90 175.05 54688.82 88888.00 2015-04-16 19:04:49.625 106 12466.85 175.07 54688.85 88888.00 2015-04-16 19:04:49.750 106 12466.83 175.10 54688.88 88888.00 2015-04-16 19:04:49.875 106 12466.88 175.12 54688.88 88888.00 2015-04-16 19:04:50.000 106 12466.92 175.18 54688.88 88888.00 2015-04-16 19:04:50.125 106 12466.95 175.22 54688.85 88888.00 2015-04-16 19:04:50.250 106 12466.90 175.22 54688.88 88888.00 2015-04-16 19:04:50.375 106 12466.92 175.28 54688.88 88888.00 2015-04-16 19:04:50.500 106 12466.85 175.32 54688.85 88888.00 2015-04-16 19:04:50.625 106 12466.80 175.35 54688.85 88888.00 2015-04-16 19:04:50.750 106 12466.75 175.35 54688.82 88888.00 2015-04-16 19:04:50.875 106 12466.75 175.38 54688.82 88888.00 2015-04-16 19:04:51.000 106 12466.73 175.40 54688.82 88888.00 2015-04-16 19:04:51.125 106 12466.75 175.45 54688.82 88888.00 2015-04-16 19:04:51.250 106 12466.75 175.50 54688.85 88888.00 2015-04-16 19:04:51.375 106 12466.75 175.53 54688.82 88888.00 2015-04-16 19:04:51.500 106 12466.75 175.55 54688.85 88888.00 2015-04-16 19:04:51.625 106 12466.70 175.57 54688.85 88888.00 2015-04-16 19:04:51.750 106 12466.67 175.60 54688.85 88888.00 2015-04-16 19:04:51.875 106 12466.62 175.60 54688.82 88888.00 2015-04-16 19:04:52.000 106 12466.65 175.65 54688.85 88888.00 2015-04-16 19:04:52.125 106 12466.73 175.70 54688.85 88888.00 2015-04-16 19:04:52.250 106 12466.62 175.72 54688.88 88888.00 2015-04-16 19:04:52.375 106 12466.58 175.72 54688.85 88888.00 2015-04-16 19:04:52.500 106 12466.55 175.72 54688.88 88888.00 2015-04-16 19:04:52.625 106 12466.55 175.75 54688.90 88888.00 2015-04-16 19:04:52.750 106 12466.55 175.78 54688.90 88888.00 2015-04-16 19:04:52.875 106 12466.50 175.78 54688.85 88888.00 2015-04-16 19:04:53.000 106 12466.45 175.78 54688.88 88888.00 2015-04-16 19:04:53.125 106 12466.48 175.78 54688.90 88888.00 2015-04-16 19:04:53.250 106 12466.38 175.82 54688.95 88888.00 2015-04-16 19:04:53.375 106 12466.27 175.85 54688.90 88888.00 2015-04-16 19:04:53.500 106 12466.17 175.85 54688.93 88888.00 2015-04-16 19:04:53.625 106 12466.15 175.85 54688.93 88888.00 2015-04-16 19:04:53.750 106 12466.15 175.82 54688.95 88888.00 2015-04-16 19:04:53.875 106 12466.15 175.85 54688.93 88888.00 2015-04-16 19:04:54.000 106 12466.17 175.85 54688.95 88888.00 2015-04-16 19:04:54.125 106 12466.15 175.82 54688.93 88888.00 2015-04-16 19:04:54.250 106 12466.08 175.85 54688.97 88888.00 2015-04-16 19:04:54.375 106 12466.02 175.85 54688.95 88888.00 2015-04-16 19:04:54.500 106 12466.08 175.90 54688.95 88888.00 2015-04-16 19:04:54.625 106 12466.00 175.90 54688.95 88888.00 2015-04-16 19:04:54.750 106 12465.90 175.90 54688.97 88888.00 2015-04-16 19:04:54.875 106 12465.80 175.88 54688.95 88888.00 2015-04-16 19:04:55.000 106 12465.77 175.85 54688.97 88888.00 2015-04-16 19:04:55.125 106 12465.75 175.90 54689.00 88888.00 2015-04-16 19:04:55.250 106 12465.70 175.90 54689.03 88888.00 2015-04-16 19:04:55.375 106 12465.73 175.90 54689.00 88888.00 2015-04-16 19:04:55.500 106 12465.73 175.90 54689.00 88888.00 2015-04-16 19:04:55.625 106 12465.73 175.88 54689.00 88888.00 2015-04-16 19:04:55.750 106 12465.70 175.88 54689.00 88888.00 2015-04-16 19:04:55.875 106 12465.65 175.88 54689.00 88888.00 2015-04-16 19:04:56.000 106 12465.62 175.90 54689.00 88888.00 2015-04-16 19:04:56.125 106 12465.65 175.95 54689.03 88888.00 2015-04-16 19:04:56.250 106 12465.70 175.95 54689.00 88888.00 2015-04-16 19:04:56.375 106 12465.62 175.95 54689.03 88888.00 2015-04-16 19:04:56.500 106 12465.58 175.97 54689.00 88888.00 2015-04-16 19:04:56.625 106 12465.60 175.97 54689.03 88888.00 2015-04-16 19:04:56.750 106 12465.62 176.03 54688.97 88888.00 2015-04-16 19:04:56.875 106 12465.60 176.03 54689.03 88888.00 2015-04-16 19:04:57.000 106 12465.55 176.03 54689.00 88888.00 2015-04-16 19:04:57.125 106 12465.55 176.03 54689.00 88888.00 2015-04-16 19:04:57.250 106 12465.50 176.00 54689.07 88888.00 2015-04-16 19:04:57.375 106 12465.48 176.03 54689.03 88888.00 2015-04-16 19:04:57.500 106 12465.48 176.05 54689.07 88888.00 2015-04-16 19:04:57.625 106 12465.48 176.05 54689.05 88888.00 2015-04-16 19:04:57.750 106 12465.48 176.10 54689.03 88888.00 2015-04-16 19:04:57.875 106 12465.55 176.18 54689.05 88888.00 2015-04-16 19:04:58.000 106 12465.55 176.22 54689.05 88888.00 2015-04-16 19:04:58.125 106 12465.48 176.22 54689.05 88888.00 2015-04-16 19:04:58.250 106 12465.42 176.25 54689.03 88888.00 2015-04-16 19:04:58.375 106 12465.45 176.28 54689.05 88888.00 2015-04-16 19:04:58.500 106 12465.50 176.30 54689.07 88888.00 2015-04-16 19:04:58.625 106 12465.45 176.38 54689.10 88888.00 2015-04-16 19:04:58.750 106 12465.38 176.38 54689.07 88888.00 2015-04-16 19:04:58.875 106 12465.40 176.43 54689.05 88888.00 2015-04-16 19:04:59.000 106 12465.42 176.45 54689.05 88888.00 2015-04-16 19:04:59.125 106 12465.48 176.53 54689.07 88888.00 2015-04-16 19:04:59.250 106 12465.42 176.57 54689.05 88888.00 2015-04-16 19:04:59.375 106 12465.42 176.60 54689.05 88888.00 2015-04-16 19:04:59.500 106 12465.40 176.65 54689.07 88888.00 2015-04-16 19:04:59.625 106 12465.38 176.72 54689.07 88888.00 2015-04-16 19:04:59.750 106 12465.38 176.72 54689.03 88888.00 2015-04-16 19:04:59.875 106 12465.38 176.78 54689.05 88888.00 2015-04-16 19:05:00.000 106 12465.38 176.82 54689.05 88888.00 2015-04-16 19:05:00.125 106 12465.38 176.88 54689.00 88888.00 2015-04-16 19:05:00.250 106 12465.30 176.95 54689.05 88888.00 2015-04-16 19:05:00.375 106 12465.27 177.00 54689.00 88888.00 2015-04-16 19:05:00.500 106 12465.30 177.10 54689.03 88888.00 2015-04-16 19:05:00.625 106 12465.33 177.15 54689.05 88888.00 2015-04-16 19:05:00.750 106 12465.38 177.20 54689.03 88888.00 2015-04-16 19:05:00.875 106 12465.42 177.25 54689.00 88888.00 2015-04-16 19:05:01.000 106 12465.45 177.32 54688.97 88888.00 2015-04-16 19:05:01.125 106 12465.40 177.40 54688.97 88888.00 2015-04-16 19:05:01.250 106 12465.38 177.45 54689.00 88888.00 2015-04-16 19:05:01.375 106 12465.38 177.50 54689.00 88888.00 2015-04-16 19:05:01.500 106 12465.30 177.55 54689.00 88888.00 2015-04-16 19:05:01.625 106 12465.27 177.57 54688.95 88888.00 2015-04-16 19:05:01.750 106 12465.30 177.65 54689.00 88888.00 2015-04-16 19:05:01.875 106 12465.30 177.68 54688.97 88888.00 2015-04-16 19:05:02.000 106 12465.27 177.70 54688.95 88888.00 2015-04-16 19:05:02.125 106 12465.27 177.72 54688.93 88888.00 2015-04-16 19:05:02.250 106 12465.20 177.80 54688.95 88888.00 2015-04-16 19:05:02.375 106 12465.17 177.85 54688.97 88888.00 2015-04-16 19:05:02.500 106 12465.17 177.85 54688.95 88888.00 2015-04-16 19:05:02.625 106 12465.23 177.88 54688.93 88888.00 2015-04-16 19:05:02.750 106 12465.25 177.93 54688.95 88888.00 2015-04-16 19:05:02.875 106 12465.27 177.97 54688.97 88888.00 2015-04-16 19:05:03.000 106 12465.25 178.00 54688.97 88888.00 2015-04-16 19:05:03.125 106 12465.23 178.05 54688.95 88888.00 2015-04-16 19:05:03.250 106 12465.23 178.05 54688.93 88888.00 2015-04-16 19:05:03.375 106 12465.25 178.07 54688.93 88888.00 2015-04-16 19:05:03.500 106 12465.25 178.10 54688.93 88888.00 2015-04-16 19:05:03.625 106 12465.25 178.15 54688.93 88888.00 2015-04-16 19:05:03.750 106 12465.30 178.12 54688.88 88888.00 2015-04-16 19:05:03.875 106 12465.30 178.12 54688.90 88888.00 2015-04-16 19:05:04.000 106 12465.30 178.18 54688.93 88888.00 2015-04-16 19:05:04.125 106 12465.25 178.18 54688.93 88888.00 2015-04-16 19:05:04.250 106 12465.27 178.18 54688.93 88888.00 2015-04-16 19:05:04.375 106 12465.33 178.20 54688.93 88888.00 2015-04-16 19:05:04.500 106 12465.25 178.22 54688.90 88888.00 2015-04-16 19:05:04.625 106 12465.20 178.25 54688.88 88888.00 2015-04-16 19:05:04.750 106 12465.20 178.25 54688.88 88888.00 2015-04-16 19:05:04.875 106 12465.25 178.20 54688.88 88888.00 2015-04-16 19:05:05.000 106 12465.27 178.25 54688.88 88888.00 2015-04-16 19:05:05.125 106 12465.25 178.30 54688.88 88888.00 2015-04-16 19:05:05.250 106 12465.23 178.28 54688.88 88888.00 2015-04-16 19:05:05.375 106 12465.25 178.30 54688.85 88888.00 2015-04-16 19:05:05.500 106 12465.25 178.32 54688.85 88888.00 2015-04-16 19:05:05.625 106 12465.27 178.35 54688.88 88888.00 2015-04-16 19:05:05.750 106 12465.35 178.35 54688.85 88888.00 2015-04-16 19:05:05.875 106 12465.38 178.38 54688.85 88888.00 2015-04-16 19:05:06.000 106 12465.33 178.38 54688.80 88888.00 2015-04-16 19:05:06.125 106 12465.27 178.38 54688.82 88888.00 2015-04-16 19:05:06.250 106 12465.27 178.40 54688.82 88888.00 2015-04-16 19:05:06.375 106 12465.33 178.43 54688.80 88888.00 2015-04-16 19:05:06.500 106 12465.30 178.43 54688.80 88888.00 2015-04-16 19:05:06.625 106 12465.33 178.43 54688.78 88888.00 2015-04-16 19:05:06.750 106 12465.33 178.45 54688.78 88888.00 2015-04-16 19:05:06.875 106 12465.38 178.47 54688.80 88888.00 2015-04-16 19:05:07.000 106 12465.42 178.50 54688.82 88888.00 2015-04-16 19:05:07.125 106 12465.42 178.53 54688.80 88888.00 2015-04-16 19:05:07.250 106 12465.40 178.50 54688.80 88888.00 2015-04-16 19:05:07.375 106 12465.40 178.53 54688.78 88888.00 2015-04-16 19:05:07.500 106 12465.40 178.57 54688.78 88888.00 2015-04-16 19:05:07.625 106 12465.45 178.57 54688.78 88888.00 2015-04-16 19:05:07.750 106 12465.55 178.57 54688.75 88888.00 2015-04-16 19:05:07.875 106 12465.58 178.57 54688.75 88888.00 2015-04-16 19:05:08.000 106 12465.58 178.62 54688.78 88888.00 2015-04-16 19:05:08.125 106 12465.60 178.65 54688.78 88888.00 2015-04-16 19:05:08.250 106 12465.55 178.65 54688.75 88888.00 2015-04-16 19:05:08.375 106 12465.50 178.68 54688.75 88888.00 2015-04-16 19:05:08.500 106 12465.48 178.72 54688.75 88888.00 2015-04-16 19:05:08.625 106 12465.52 178.72 54688.72 88888.00 2015-04-16 19:05:08.750 106 12465.58 178.78 54688.72 88888.00 2015-04-16 19:05:08.875 106 12465.62 178.78 54688.75 88888.00 2015-04-16 19:05:09.000 106 12465.60 178.78 54688.72 88888.00 2015-04-16 19:05:09.125 106 12465.58 178.75 54688.70 88888.00 2015-04-16 19:05:09.250 106 12465.55 178.75 54688.70 88888.00 2015-04-16 19:05:09.375 106 12465.65 178.80 54688.70 88888.00 2015-04-16 19:05:09.500 106 12465.67 178.78 54688.68 88888.00 2015-04-16 19:05:09.625 106 12465.65 178.75 54688.68 88888.00 2015-04-16 19:05:09.750 106 12465.62 178.75 54688.70 88888.00 2015-04-16 19:05:09.875 106 12465.62 178.78 54688.70 88888.00 2015-04-16 19:05:10.000 106 12465.65 178.80 54688.68 88888.00 2015-04-16 19:05:10.125 106 12465.65 178.80 54688.68 88888.00 2015-04-16 19:05:10.250 106 12465.65 178.82 54688.68 88888.00 2015-04-16 19:05:10.375 106 12465.70 178.82 54688.68 88888.00 2015-04-16 19:05:10.500 106 12465.67 178.80 54688.62 88888.00 2015-04-16 19:05:10.625 106 12465.65 178.82 54688.62 88888.00 2015-04-16 19:05:10.750 106 12465.75 178.82 54688.62 88888.00 2015-04-16 19:05:10.875 106 12465.80 178.82 54688.65 88888.00 2015-04-16 19:05:11.000 106 12465.73 178.80 54688.62 88888.00 2015-04-16 19:05:11.125 106 12465.62 178.80 54688.60 88888.00 2015-04-16 19:05:11.250 106 12465.60 178.78 54688.60 88888.00 2015-04-16 19:05:11.375 106 12465.65 178.80 54688.62 88888.00 2015-04-16 19:05:11.500 106 12465.62 178.80 54688.65 88888.00 2015-04-16 19:05:11.625 106 12465.62 178.75 54688.65 88888.00 2015-04-16 19:05:11.750 106 12465.62 178.75 54688.60 88888.00 2015-04-16 19:05:11.875 106 12465.67 178.75 54688.62 88888.00 2015-04-16 19:05:12.000 106 12465.65 178.72 54688.62 88888.00 2015-04-16 19:05:12.125 106 12465.67 178.75 54688.60 88888.00 2015-04-16 19:05:12.250 106 12465.70 178.72 54688.60 88888.00 2015-04-16 19:05:12.375 106 12465.73 178.72 54688.57 88888.00 2015-04-16 19:05:12.500 106 12465.77 178.72 54688.57 88888.00 2015-04-16 19:05:12.625 106 12465.80 178.72 54688.55 88888.00 2015-04-16 19:05:12.750 106 12465.77 178.72 54688.53 88888.00 2015-04-16 19:05:12.875 106 12465.77 178.72 54688.53 88888.00 2015-04-16 19:05:13.000 106 12465.88 178.72 54688.53 88888.00 2015-04-16 19:05:13.125 106 12466.00 178.72 54688.53 88888.00 2015-04-16 19:05:13.250 106 12466.02 178.78 54688.53 88888.00 2015-04-16 19:05:13.375 106 12465.98 178.75 54688.50 88888.00 2015-04-16 19:05:13.500 106 12465.95 178.75 54688.50 88888.00 2015-04-16 19:05:13.625 106 12465.92 178.75 54688.47 88888.00 2015-04-16 19:05:13.750 106 12465.95 178.75 54688.47 88888.00 2015-04-16 19:05:13.875 106 12465.98 178.75 54688.45 88888.00 2015-04-16 19:05:14.000 106 12466.02 178.78 54688.43 88888.00 2015-04-16 19:05:14.125 106 12466.10 178.82 54688.43 88888.00 2015-04-16 19:05:14.250 106 12466.20 178.82 54688.47 88888.00 2015-04-16 19:05:14.375 106 12466.23 178.85 54688.45 88888.00 2015-04-16 19:05:14.500 106 12466.27 178.82 54688.43 88888.00 2015-04-16 19:05:14.625 106 12466.30 178.85 54688.45 88888.00 2015-04-16 19:05:14.750 106 12466.27 178.82 54688.45 88888.00 2015-04-16 19:05:14.875 106 12466.38 178.85 54688.45 88888.00 2015-04-16 19:05:15.000 106 12466.42 178.88 54688.43 88888.00 2015-04-16 19:05:15.125 106 12466.42 178.90 54688.40 88888.00 2015-04-16 19:05:15.250 106 12466.48 178.93 54688.38 88888.00 2015-04-16 19:05:15.375 106 12466.52 178.97 54688.38 88888.00 2015-04-16 19:05:15.500 106 12466.55 178.97 54688.43 88888.00 2015-04-16 19:05:15.625 106 12466.60 178.93 54688.40 88888.00 2015-04-16 19:05:15.750 106 12466.70 178.97 54688.38 88888.00 2015-04-16 19:05:15.875 106 12466.70 179.03 54688.35 88888.00 2015-04-16 19:05:16.000 106 12466.73 179.03 54688.32 88888.00 2015-04-16 19:05:16.125 106 12466.80 179.07 54688.35 88888.00 2015-04-16 19:05:16.250 106 12466.90 179.07 54688.35 88888.00 2015-04-16 19:05:16.375 106 12466.92 179.07 54688.32 88888.00 2015-04-16 19:05:16.500 106 12466.98 179.15 54688.32 88888.00 2015-04-16 19:05:16.625 106 12467.02 179.20 54688.30 88888.00 2015-04-16 19:05:16.750 106 12467.10 179.20 54688.30 88888.00 2015-04-16 19:05:16.875 106 12467.15 179.20 54688.30 88888.00 2015-04-16 19:05:17.000 106 12467.20 179.20 54688.28 88888.00 2015-04-16 19:05:17.125 106 12467.27 179.22 54688.28 88888.00 2015-04-16 19:05:17.250 106 12467.30 179.25 54688.22 88888.00 2015-04-16 19:05:17.375 106 12467.40 179.25 54688.22 88888.00 2015-04-16 19:05:17.500 106 12467.52 179.28 54688.20 88888.00 2015-04-16 19:05:17.625 106 12467.60 179.30 54688.22 88888.00 2015-04-16 19:05:17.750 106 12467.62 179.32 54688.20 88888.00 2015-04-16 19:05:17.875 106 12467.60 179.35 54688.18 88888.00 2015-04-16 19:05:18.000 106 12467.62 179.32 54688.15 88888.00 2015-04-16 19:05:18.125 106 12467.67 179.38 54688.15 88888.00 2015-04-16 19:05:18.250 106 12467.75 179.40 54688.15 88888.00 2015-04-16 19:05:18.375 106 12467.83 179.40 54688.15 88888.00 2015-04-16 19:05:18.500 106 12467.85 179.45 54688.15 88888.00 2015-04-16 19:05:18.625 106 12467.88 179.47 54688.12 88888.00 2015-04-16 19:05:18.750 106 12467.95 179.47 54688.12 88888.00 2015-04-16 19:05:18.875 106 12468.08 179.50 54688.07 88888.00 2015-04-16 19:05:19.000 106 12468.15 179.53 54688.07 88888.00 2015-04-16 19:05:19.125 106 12468.12 179.55 54688.10 88888.00 2015-04-16 19:05:19.250 106 12468.12 179.50 54688.10 88888.00 2015-04-16 19:05:19.375 106 12468.12 179.55 54688.07 88888.00 2015-04-16 19:05:19.500 106 12468.15 179.55 54688.10 88888.00 2015-04-16 19:05:19.625 106 12468.23 179.57 54688.10 88888.00 2015-04-16 19:05:19.750 106 12468.33 179.60 54688.07 88888.00 2015-04-16 19:05:19.875 106 12468.42 179.57 54688.07 88888.00 2015-04-16 19:05:20.000 106 12468.40 179.55 54688.07 88888.00 2015-04-16 19:05:20.125 106 12468.45 179.57 54688.07 88888.00 2015-04-16 19:05:20.250 106 12468.50 179.62 54688.10 88888.00 2015-04-16 19:05:20.375 106 12468.52 179.60 54688.07 88888.00 2015-04-16 19:05:20.500 106 12468.50 179.60 54688.05 88888.00 2015-04-16 19:05:20.625 106 12468.42 179.60 54688.05 88888.00 2015-04-16 19:05:20.750 106 12468.45 179.62 54688.03 88888.00 2015-04-16 19:05:20.875 106 12468.55 179.62 54688.03 88888.00 2015-04-16 19:05:21.000 106 12468.55 179.62 54688.00 88888.00 2015-04-16 19:05:21.125 106 12468.62 179.68 54688.00 88888.00 2015-04-16 19:05:21.250 106 12468.65 179.62 54688.05 88888.00 2015-04-16 19:05:21.375 106 12468.67 179.65 54688.03 88888.00 2015-04-16 19:05:21.500 106 12468.65 179.65 54688.03 88888.00 2015-04-16 19:05:21.625 106 12468.67 179.68 54688.05 88888.00 2015-04-16 19:05:21.750 106 12468.60 179.70 54688.03 88888.00 2015-04-16 19:05:21.875 106 12468.52 179.72 54688.05 88888.00 2015-04-16 19:05:22.000 106 12468.58 179.72 54688.03 88888.00 2015-04-16 19:05:22.125 106 12468.62 179.75 54688.05 88888.00 2015-04-16 19:05:22.250 106 12468.58 179.72 54688.07 88888.00 2015-04-16 19:05:22.375 106 12468.58 179.72 54688.05 88888.00 2015-04-16 19:05:22.500 106 12468.58 179.70 54688.03 88888.00 2015-04-16 19:05:22.625 106 12468.52 179.70 54688.03 88888.00 2015-04-16 19:05:22.750 106 12468.55 179.70 54688.00 88888.00 2015-04-16 19:05:22.875 106 12468.62 179.78 54688.03 88888.00 2015-04-16 19:05:23.000 106 12468.62 179.80 54688.03 88888.00 2015-04-16 19:05:23.125 106 12468.60 179.80 54688.05 88888.00 2015-04-16 19:05:23.250 106 12468.55 179.80 54688.05 88888.00 2015-04-16 19:05:23.375 106 12468.60 179.82 54688.05 88888.00 2015-04-16 19:05:23.500 106 12468.62 179.85 54688.05 88888.00 2015-04-16 19:05:23.625 106 12468.60 179.85 54688.05 88888.00 2015-04-16 19:05:23.750 106 12468.58 179.85 54688.07 88888.00 2015-04-16 19:05:23.875 106 12468.52 179.88 54688.07 88888.00 2015-04-16 19:05:24.000 106 12468.45 179.90 54688.07 88888.00 2015-04-16 19:05:24.125 106 12468.48 179.88 54688.07 88888.00 2015-04-16 19:05:24.250 106 12468.45 179.90 54688.07 88888.00 2015-04-16 19:05:24.375 106 12468.48 179.97 54688.05 88888.00 2015-04-16 19:05:24.500 106 12468.38 179.97 54688.05 88888.00 2015-04-16 19:05:24.625 106 12468.33 180.00 54688.07 88888.00 2015-04-16 19:05:24.750 106 12468.30 180.05 54688.10 88888.00 2015-04-16 19:05:24.875 106 12468.27 180.05 54688.12 88888.00 2015-04-16 19:05:25.000 106 12468.25 180.05 54688.10 88888.00 2015-04-16 19:05:25.125 106 12468.25 180.07 54688.12 88888.00 2015-04-16 19:05:25.250 106 12468.15 180.10 54688.15 88888.00 2015-04-16 19:05:25.375 106 12468.15 180.10 54688.15 88888.00 2015-04-16 19:05:25.500 106 12468.20 180.12 54688.15 88888.00 2015-04-16 19:05:25.625 106 12468.20 180.12 54688.18 88888.00 2015-04-16 19:05:25.750 106 12468.15 180.15 54688.20 88888.00 2015-04-16 19:05:25.875 106 12468.12 180.20 54688.18 88888.00 2015-04-16 19:05:26.000 106 12468.08 180.20 54688.15 88888.00 2015-04-16 19:05:26.125 106 12468.00 180.22 54688.15 88888.00 2015-04-16 19:05:26.250 106 12468.02 180.20 54688.20 88888.00 2015-04-16 19:05:26.375 106 12468.02 180.25 54688.18 88888.00 2015-04-16 19:05:26.500 106 12467.95 180.30 54688.20 88888.00 2015-04-16 19:05:26.625 106 12467.92 180.32 54688.22 88888.00 2015-04-16 19:05:26.750 106 12467.92 180.35 54688.22 88888.00 2015-04-16 19:05:26.875 106 12467.80 180.35 54688.22 88888.00 2015-04-16 19:05:27.000 106 12467.75 180.32 54688.22 88888.00 2015-04-16 19:05:27.125 106 12467.80 180.35 54688.25 88888.00 2015-04-16 19:05:27.250 106 12467.75 180.38 54688.25 88888.00 2015-04-16 19:05:27.375 106 12467.73 180.40 54688.22 88888.00 2015-04-16 19:05:27.500 106 12467.73 180.40 54688.25 88888.00 2015-04-16 19:05:27.625 106 12467.73 180.43 54688.28 88888.00 2015-04-16 19:05:27.750 106 12467.75 180.40 54688.25 88888.00 2015-04-16 19:05:27.875 106 12467.80 180.45 54688.22 88888.00 2015-04-16 19:05:28.000 106 12467.80 180.47 54688.25 88888.00 2015-04-16 19:05:28.125 106 12467.75 180.45 54688.25 88888.00 2015-04-16 19:05:28.250 106 12467.67 180.47 54688.30 88888.00 2015-04-16 19:05:28.375 106 12467.65 180.50 54688.28 88888.00 2015-04-16 19:05:28.500 106 12467.70 180.50 54688.28 88888.00 2015-04-16 19:05:28.625 106 12467.75 180.50 54688.30 88888.00 2015-04-16 19:05:28.750 106 12467.75 180.50 54688.30 88888.00 2015-04-16 19:05:28.875 106 12467.75 180.47 54688.28 88888.00 2015-04-16 19:05:29.000 106 12467.67 180.45 54688.28 88888.00 2015-04-16 19:05:29.125 106 12467.65 180.45 54688.28 88888.00 2015-04-16 19:05:29.250 106 12467.60 180.43 54688.30 88888.00 2015-04-16 19:05:29.375 106 12467.60 180.43 54688.32 88888.00 2015-04-16 19:05:29.500 106 12467.67 180.43 54688.35 88888.00 2015-04-16 19:05:29.625 106 12467.65 180.40 54688.35 88888.00 2015-04-16 19:05:29.750 106 12467.62 180.38 54688.32 88888.00 2015-04-16 19:05:29.875 106 12467.52 180.30 54688.32 88888.00 2015-04-16 19:05:30.000 106 12467.60 180.30 54688.32 88888.00 2015-04-16 19:05:30.125 106 12467.67 180.30 54688.38 88888.00 2015-04-16 19:05:30.250 106 12467.70 180.28 54688.35 88888.00 2015-04-16 19:05:30.375 106 12467.70 180.28 54688.32 88888.00 2015-04-16 19:05:30.500 106 12467.62 180.22 54688.30 88888.00 2015-04-16 19:05:30.625 106 12467.62 180.22 54688.30 88888.00 2015-04-16 19:05:30.750 106 12467.60 180.18 54688.30 88888.00 2015-04-16 19:05:30.875 106 12467.58 180.12 54688.28 88888.00 2015-04-16 19:05:31.000 106 12467.65 180.10 54688.28 88888.00 2015-04-16 19:05:31.125 106 12467.70 180.07 54688.32 88888.00 2015-04-16 19:05:31.250 106 12467.62 180.03 54688.32 88888.00 2015-04-16 19:05:31.375 106 12467.62 180.03 54688.32 88888.00 2015-04-16 19:05:31.500 106 12467.55 179.95 54688.30 88888.00 2015-04-16 19:05:31.625 106 12467.50 179.90 54688.28 88888.00 2015-04-16 19:05:31.750 106 12467.52 179.90 54688.28 88888.00 2015-04-16 19:05:31.875 106 12467.58 179.90 54688.32 88888.00 2015-04-16 19:05:32.000 106 12467.62 179.85 54688.32 88888.00 2015-04-16 19:05:32.125 106 12467.62 179.82 54688.32 88888.00 2015-04-16 19:05:32.250 106 12467.55 179.75 54688.30 88888.00 2015-04-16 19:05:32.375 106 12467.55 179.75 54688.30 88888.00 2015-04-16 19:05:32.500 106 12467.55 179.75 54688.30 88888.00 2015-04-16 19:05:32.625 106 12467.55 179.72 54688.30 88888.00 2015-04-16 19:05:32.750 106 12467.55 179.65 54688.32 88888.00 2015-04-16 19:05:32.875 106 12467.52 179.65 54688.32 88888.00 2015-04-16 19:05:33.000 106 12467.48 179.65 54688.30 88888.00 2015-04-16 19:05:33.125 106 12467.45 179.57 54688.30 88888.00 2015-04-16 19:05:33.250 106 12467.48 179.55 54688.30 88888.00 2015-04-16 19:05:33.375 106 12467.50 179.50 54688.32 88888.00 2015-04-16 19:05:33.500 106 12467.50 179.50 54688.30 88888.00 2015-04-16 19:05:33.625 106 12467.48 179.53 54688.30 88888.00 2015-04-16 19:05:33.750 106 12467.50 179.53 54688.28 88888.00 2015-04-16 19:05:33.875 106 12467.55 179.47 54688.28 88888.00 2015-04-16 19:05:34.000 106 12467.52 179.43 54688.25 88888.00 2015-04-16 19:05:34.125 106 12467.52 179.43 54688.28 88888.00 2015-04-16 19:05:34.250 106 12467.58 179.43 54688.28 88888.00 2015-04-16 19:05:34.375 106 12467.58 179.43 54688.28 88888.00 2015-04-16 19:05:34.500 106 12467.58 179.45 54688.30 88888.00 2015-04-16 19:05:34.625 106 12467.60 179.43 54688.28 88888.00 2015-04-16 19:05:34.750 106 12467.60 179.43 54688.28 88888.00 2015-04-16 19:05:34.875 106 12467.62 179.40 54688.28 88888.00 2015-04-16 19:05:35.000 106 12467.62 179.40 54688.22 88888.00 2015-04-16 19:05:35.125 106 12467.73 179.40 54688.18 88888.00 2015-04-16 19:05:35.250 106 12467.80 179.43 54688.15 88888.00 2015-04-16 19:05:35.375 106 12467.85 179.45 54688.15 88888.00 2015-04-16 19:05:35.500 106 12467.88 179.47 54688.15 88888.00 2015-04-16 19:05:35.625 106 12467.90 179.47 54688.15 88888.00 2015-04-16 19:05:35.750 106 12467.98 179.50 54688.12 88888.00 2015-04-16 19:05:35.875 106 12468.05 179.53 54688.12 88888.00 2015-04-16 19:05:36.000 106 12468.02 179.50 54688.10 88888.00 2015-04-16 19:05:36.125 106 12468.02 179.50 54688.10 88888.00 2015-04-16 19:05:36.250 106 12468.08 179.55 54688.07 88888.00 2015-04-16 19:05:36.375 106 12468.23 179.57 54688.07 88888.00 2015-04-16 19:05:36.500 106 12468.30 179.55 54688.05 88888.00 2015-04-16 19:05:36.625 106 12468.35 179.60 54688.05 88888.00 2015-04-16 19:05:36.750 106 12468.45 179.60 54688.03 88888.00 2015-04-16 19:05:36.875 106 12468.50 179.60 54688.03 88888.00 2015-04-16 19:05:37.000 106 12468.55 179.60 54688.05 88888.00 2015-04-16 19:05:37.125 106 12468.60 179.57 54688.03 88888.00 2015-04-16 19:05:37.250 106 12468.65 179.62 54688.00 88888.00 2015-04-16 19:05:37.375 106 12468.75 179.62 54687.97 88888.00 2015-04-16 19:05:37.500 106 12468.85 179.65 54687.97 88888.00 2015-04-16 19:05:37.625 106 12468.98 179.65 54687.97 88888.00 2015-04-16 19:05:37.750 106 12469.00 179.65 54688.00 88888.00 2015-04-16 19:05:37.875 106 12468.95 179.65 54687.97 88888.00 2015-04-16 19:05:38.000 106 12468.92 179.68 54687.93 88888.00 2015-04-16 19:05:38.125 106 12468.98 179.68 54687.97 88888.00 2015-04-16 19:05:38.250 106 12469.10 179.65 54688.00 88888.00 2015-04-16 19:05:38.375 106 12469.15 179.65 54688.00 88888.00 2015-04-16 19:05:38.500 106 12469.17 179.62 54687.95 88888.00 2015-04-16 19:05:38.625 106 12469.17 179.60 54687.95 88888.00 2015-04-16 19:05:38.750 106 12469.12 179.62 54687.97 88888.00 2015-04-16 19:05:38.875 106 12469.23 179.62 54687.97 88888.00 2015-04-16 19:05:39.000 106 12469.25 179.62 54687.95 88888.00 2015-04-16 19:05:39.125 106 12469.27 179.57 54687.97 88888.00 2015-04-16 19:05:39.250 106 12469.27 179.53 54687.97 88888.00 2015-04-16 19:05:39.375 106 12469.33 179.47 54687.97 88888.00 2015-04-16 19:05:39.500 106 12469.33 179.43 54687.97 88888.00 2015-04-16 19:05:39.625 106 12469.40 179.43 54687.95 88888.00 2015-04-16 19:05:39.750 106 12469.45 179.43 54687.97 88888.00 2015-04-16 19:05:39.875 106 12469.45 179.40 54687.97 88888.00 2015-04-16 19:05:40.000 106 12469.38 179.32 54687.95 88888.00 2015-04-16 19:05:40.125 106 12469.38 179.30 54687.95 88888.00 2015-04-16 19:05:40.250 106 12469.40 179.30 54687.95 88888.00 2015-04-16 19:05:40.375 106 12469.40 179.28 54687.95 88888.00 2015-04-16 19:05:40.500 106 12469.38 179.25 54687.97 88888.00 2015-04-16 19:05:40.625 106 12469.38 179.22 54687.95 88888.00 2015-04-16 19:05:40.750 106 12469.42 179.22 54687.97 88888.00 2015-04-16 19:05:40.875 106 12469.40 179.18 54687.97 88888.00 2015-04-16 19:05:41.000 106 12469.40 179.18 54688.00 88888.00 2015-04-16 19:05:41.125 106 12469.40 179.15 54688.00 88888.00 2015-04-16 19:05:41.250 106 12469.40 179.12 54688.03 88888.00 2015-04-16 19:05:41.375 106 12469.42 179.15 54688.00 88888.00 2015-04-16 19:05:41.500 106 12469.45 179.12 54688.00 88888.00 2015-04-16 19:05:41.625 106 12469.45 179.10 54688.03 88888.00 2015-04-16 19:05:41.750 106 12469.48 179.05 54688.00 88888.00 2015-04-16 19:05:41.875 106 12469.50 179.05 54688.03 88888.00 2015-04-16 19:05:42.000 106 12469.52 179.03 54688.00 88888.00 2015-04-16 19:05:42.125 106 12469.42 179.03 54688.03 88888.00 2015-04-16 19:05:42.250 106 12469.35 179.00 54688.00 88888.00 2015-04-16 19:05:42.375 106 12469.35 179.00 54688.03 88888.00 2015-04-16 19:05:42.500 106 12469.35 179.03 54688.00 88888.00 2015-04-16 19:05:42.625 106 12469.33 179.03 54688.03 88888.00 2015-04-16 19:05:42.750 106 12469.35 179.03 54688.03 88888.00 2015-04-16 19:05:42.875 106 12469.38 179.07 54688.03 88888.00 2015-04-16 19:05:43.000 106 12469.40 179.10 54688.03 88888.00 2015-04-16 19:05:43.125 106 12469.35 179.12 54688.05 88888.00 2015-04-16 19:05:43.250 106 12469.33 179.12 54688.05 88888.00 2015-04-16 19:05:43.375 106 12469.38 179.15 54688.05 88888.00 2015-04-16 19:05:43.500 106 12469.40 179.15 54688.05 88888.00 2015-04-16 19:05:43.625 106 12469.42 179.18 54688.03 88888.00 2015-04-16 19:05:43.750 106 12469.50 179.22 54688.07 88888.00 2015-04-16 19:05:43.875 106 12469.52 179.28 54688.07 88888.00 2015-04-16 19:05:44.000 106 12469.48 179.30 54688.07 88888.00 2015-04-16 19:05:44.125 106 12469.52 179.35 54688.07 88888.00 2015-04-16 19:05:44.250 106 12469.58 179.40 54688.10 88888.00 2015-04-16 19:05:44.375 106 12469.62 179.43 54688.10 88888.00 2015-04-16 19:05:44.500 106 12469.60 179.47 54688.10 88888.00 2015-04-16 19:05:44.625 106 12469.62 179.47 54688.10 88888.00 2015-04-16 19:05:44.750 106 12469.65 179.53 54688.07 88888.00 2015-04-16 19:05:44.875 106 12469.67 179.57 54688.07 88888.00 2015-04-16 19:05:45.000 106 12469.67 179.62 54688.07 88888.00 2015-04-16 19:05:45.125 106 12469.62 179.70 54688.10 88888.00 2015-04-16 19:05:45.250 106 12469.60 179.78 54688.10 88888.00 2015-04-16 19:05:45.375 106 12469.62 179.85 54688.12 88888.00 2015-04-16 19:05:45.500 106 12469.62 179.85 54688.10 88888.00 2015-04-16 19:05:45.625 106 12469.65 179.90 54688.07 88888.00 2015-04-16 19:05:45.750 106 12469.62 179.97 54688.10 88888.00 2015-04-16 19:05:45.875 106 12469.62 180.03 54688.12 88888.00 2015-04-16 19:05:46.000 106 12469.58 180.07 54688.15 88888.00 2015-04-16 19:05:46.125 106 12469.48 180.15 54688.15 88888.00 2015-04-16 19:05:46.250 106 12469.45 180.18 54688.18 88888.00 2015-04-16 19:05:46.375 106 12469.55 180.20 54688.15 88888.00 2015-04-16 19:05:46.500 106 12469.58 180.28 54688.15 88888.00 2015-04-16 19:05:46.625 106 12469.60 180.32 54688.18 88888.00 2015-04-16 19:05:46.750 106 12469.58 180.38 54688.18 88888.00 2015-04-16 19:05:46.875 106 12469.52 180.45 54688.18 88888.00 2015-04-16 19:05:47.000 106 12469.50 180.47 54688.18 88888.00 2015-04-16 19:05:47.125 106 12469.48 180.53 54688.20 88888.00 2015-04-16 19:05:47.250 106 12469.38 180.57 54688.22 88888.00 2015-04-16 19:05:47.375 106 12469.30 180.62 54688.22 88888.00 2015-04-16 19:05:47.500 106 12469.27 180.65 54688.22 88888.00 2015-04-16 19:05:47.625 106 12469.27 180.72 54688.28 88888.00 2015-04-16 19:05:47.750 106 12469.23 180.82 54688.28 88888.00 2015-04-16 19:05:47.875 106 12469.10 180.85 54688.25 88888.00 2015-04-16 19:05:48.000 106 12469.05 180.88 54688.28 88888.00 2015-04-16 19:05:48.125 106 12469.10 180.95 54688.30 88888.00 2015-04-16 19:05:48.250 106 12469.12 181.03 54688.32 88888.00 2015-04-16 19:05:48.375 106 12469.05 181.07 54688.32 88888.00 2015-04-16 19:05:48.500 106 12468.95 181.12 54688.32 88888.00 2015-04-16 19:05:48.625 106 12468.88 181.20 54688.35 88888.00 2015-04-16 19:05:48.750 106 12468.80 181.25 54688.35 88888.00 2015-04-16 19:05:48.875 106 12468.73 181.30 54688.35 88888.00 2015-04-16 19:05:49.000 106 12468.70 181.38 54688.38 88888.00 2015-04-16 19:05:49.125 106 12468.67 181.43 54688.43 88888.00 2015-04-16 19:05:49.250 106 12468.62 181.47 54688.43 88888.00 2015-04-16 19:05:49.375 106 12468.58 181.55 54688.45 88888.00 2015-04-16 19:05:49.500 106 12468.42 181.60 54688.45 88888.00 2015-04-16 19:05:49.625 106 12468.33 181.65 54688.45 88888.00 2015-04-16 19:05:49.750 106 12468.27 181.70 54688.45 88888.00 2015-04-16 19:05:49.875 106 12468.17 181.72 54688.45 88888.00 2015-04-16 19:05:50.000 106 12468.05 181.78 54688.50 88888.00 2015-04-16 19:05:50.125 106 12468.00 181.85 54688.53 88888.00 2015-04-16 19:05:50.250 106 12468.00 181.95 54688.55 88888.00 2015-04-16 19:05:50.375 106 12467.95 181.97 54688.57 88888.00 2015-04-16 19:05:50.500 106 12467.85 182.00 54688.55 88888.00 2015-04-16 19:05:50.625 106 12467.77 182.07 54688.57 88888.00 2015-04-16 19:05:50.750 106 12467.65 182.18 54688.57 88888.00 2015-04-16 19:05:50.875 106 12467.58 182.22 54688.60 88888.00 2015-04-16 19:05:51.000 106 12467.50 182.25 54688.57 88888.00 2015-04-16 19:05:51.125 106 12467.35 182.28 54688.55 88888.00 2015-04-16 19:05:51.250 106 12467.23 182.32 54688.57 88888.00 2015-04-16 19:05:51.375 106 12467.20 182.40 54688.57 88888.00 2015-04-16 19:05:51.500 106 12467.15 182.47 54688.57 88888.00 2015-04-16 19:05:51.625 106 12467.08 182.50 54688.62 88888.00 2015-04-16 19:05:51.750 106 12466.98 182.57 54688.62 88888.00 2015-04-16 19:05:51.875 106 12466.95 182.60 54688.65 88888.00 2015-04-16 19:05:52.000 106 12466.85 182.62 54688.62 88888.00 2015-04-16 19:05:52.125 106 12466.77 182.72 54688.65 88888.00 2015-04-16 19:05:52.250 106 12466.73 182.78 54688.68 88888.00 2015-04-16 19:05:52.375 106 12466.67 182.82 54688.65 88888.00 2015-04-16 19:05:52.500 106 12466.65 182.88 54688.65 88888.00 2015-04-16 19:05:52.625 106 12466.65 182.93 54688.68 88888.00 2015-04-16 19:05:52.750 106 12466.55 182.95 54688.68 88888.00 2015-04-16 19:05:52.875 106 12466.52 183.00 54688.70 88888.00 2015-04-16 19:05:53.000 106 12466.52 183.10 54688.70 88888.00 2015-04-16 19:05:53.125 106 12466.48 183.12 54688.70 88888.00 2015-04-16 19:05:53.250 106 12466.40 183.10 54688.70 88888.00 2015-04-16 19:05:53.375 106 12466.48 183.15 54688.70 88888.00 2015-04-16 19:05:53.500 106 12466.42 183.20 54688.72 88888.00 2015-04-16 19:05:53.625 106 12466.40 183.28 54688.75 88888.00 2015-04-16 19:05:53.750 106 12466.35 183.30 54688.78 88888.00 2015-04-16 19:05:53.875 106 12466.30 183.30 54688.78 88888.00 2015-04-16 19:05:54.000 106 12466.23 183.32 54688.75 88888.00 2015-04-16 19:05:54.125 106 12466.15 183.35 54688.72 88888.00 2015-04-16 19:05:54.250 106 12466.15 183.38 54688.72 88888.00 2015-04-16 19:05:54.375 106 12466.10 183.43 54688.75 88888.00 2015-04-16 19:05:54.500 106 12466.08 183.45 54688.78 88888.00 2015-04-16 19:05:54.625 106 12466.08 183.45 54688.75 88888.00 2015-04-16 19:05:54.750 106 12466.08 183.45 54688.75 88888.00 2015-04-16 19:05:54.875 106 12466.10 183.47 54688.75 88888.00 2015-04-16 19:05:55.000 106 12466.15 183.53 54688.75 88888.00 2015-04-16 19:05:55.125 106 12466.12 183.57 54688.75 88888.00 2015-04-16 19:05:55.250 106 12466.10 183.57 54688.78 88888.00 2015-04-16 19:05:55.375 106 12466.08 183.53 54688.75 88888.00 2015-04-16 19:05:55.500 106 12466.05 183.53 54688.78 88888.00 2015-04-16 19:05:55.625 106 12466.10 183.55 54688.75 88888.00 2015-04-16 19:05:55.750 106 12466.10 183.55 54688.72 88888.00 2015-04-16 19:05:55.875 106 12466.10 183.53 54688.75 88888.00 2015-04-16 19:05:56.000 106 12466.10 183.55 54688.78 88888.00 2015-04-16 19:05:56.125 106 12466.08 183.53 54688.75 88888.00 2015-04-16 19:05:56.250 106 12466.12 183.55 54688.75 88888.00 2015-04-16 19:05:56.375 106 12466.15 183.55 54688.75 88888.00 2015-04-16 19:05:56.500 106 12466.17 183.60 54688.78 88888.00 2015-04-16 19:05:56.625 106 12466.15 183.55 54688.72 88888.00 2015-04-16 19:05:56.750 106 12466.15 183.55 54688.72 88888.00 2015-04-16 19:05:56.875 106 12466.17 183.55 54688.72 88888.00 2015-04-16 19:05:57.000 106 12466.20 183.53 54688.70 88888.00 2015-04-16 19:05:57.125 106 12466.20 183.53 54688.70 88888.00 2015-04-16 19:05:57.250 106 12466.17 183.50 54688.72 88888.00 2015-04-16 19:05:57.375 106 12466.27 183.50 54688.72 88888.00 2015-04-16 19:05:57.500 106 12466.30 183.50 54688.70 88888.00 2015-04-16 19:05:57.625 106 12466.30 183.45 54688.68 88888.00 2015-04-16 19:05:57.750 106 12466.30 183.45 54688.68 88888.00 2015-04-16 19:05:57.875 106 12466.33 183.45 54688.68 88888.00 2015-04-16 19:05:58.000 106 12466.30 183.45 54688.65 88888.00 2015-04-16 19:05:58.125 106 12466.38 183.43 54688.68 88888.00 2015-04-16 19:05:58.250 106 12466.42 183.40 54688.65 88888.00 2015-04-16 19:05:58.375 106 12466.50 183.38 54688.65 88888.00 2015-04-16 19:05:58.500 106 12466.50 183.32 54688.60 88888.00 2015-04-16 19:05:58.625 106 12466.52 183.30 54688.60 88888.00 2015-04-16 19:05:58.750 106 12466.52 183.28 54688.57 88888.00 2015-04-16 19:05:58.875 106 12466.62 183.28 54688.57 88888.00 2015-04-16 19:05:59.000 106 12466.65 183.28 54688.60 88888.00 2015-04-16 19:05:59.125 106 12466.65 183.25 54688.60 88888.00 2015-04-16 19:05:59.250 106 12466.65 183.18 54688.60 88888.00 2015-04-16 19:05:59.375 106 12466.77 183.18 54688.57 88888.00 2015-04-16 19:05:59.500 106 12466.83 183.20 54688.62 88888.00 2015-04-16 19:05:59.625 106 12466.80 183.20 54688.62 88888.00 2015-04-16 19:05:59.750 106 12466.85 183.18 54688.55 88888.00 2015-04-16 19:05:59.875 106 12467.02 183.12 54688.55 88888.00 2015-04-16 19:06:00.000 106 12467.15 183.10 54688.53 88888.00 2015-04-16 19:06:00.125 106 12467.17 183.10 54688.53 88888.00 2015-04-16 19:06:00.250 106 12467.15 183.07 54688.53 88888.00 2015-04-16 19:06:00.375 106 12467.17 183.07 54688.50 88888.00 2015-04-16 19:06:00.500 106 12467.20 183.05 54688.50 88888.00 2015-04-16 19:06:00.625 106 12467.27 183.03 54688.47 88888.00 2015-04-16 19:06:00.750 106 12467.35 183.00 54688.47 88888.00 2015-04-16 19:06:00.875 106 12467.42 183.00 54688.53 88888.00 2015-04-16 19:06:01.000 106 12467.45 183.00 54688.47 88888.00 2015-04-16 19:06:01.125 106 12467.48 183.00 54688.45 88888.00 2015-04-16 19:06:01.250 106 12467.58 182.97 54688.47 88888.00 2015-04-16 19:06:01.375 106 12467.67 182.95 54688.45 88888.00 2015-04-16 19:06:01.500 106 12467.67 182.93 54688.40 88888.00 2015-04-16 19:06:01.625 106 12467.67 182.93 54688.40 88888.00 2015-04-16 19:06:01.750 106 12467.75 182.95 54688.40 88888.00 2015-04-16 19:06:01.875 106 12467.83 182.97 54688.38 88888.00 2015-04-16 19:06:02.000 106 12467.90 182.97 54688.38 88888.00 2015-04-16 19:06:02.125 106 12467.95 182.95 54688.40 88888.00 2015-04-16 19:06:02.250 106 12468.00 183.00 54688.38 88888.00 2015-04-16 19:06:02.375 106 12468.05 183.00 54688.32 88888.00 2015-04-16 19:06:02.500 106 12468.08 183.03 54688.30 88888.00 2015-04-16 19:06:02.625 106 12468.20 183.03 54688.30 88888.00 2015-04-16 19:06:02.750 106 12468.33 183.05 54688.28 88888.00 2015-04-16 19:06:02.875 106 12468.35 183.03 54688.22 88888.00 2015-04-16 19:06:03.000 106 12468.45 183.05 54688.25 88888.00 2015-04-16 19:06:03.125 106 12468.52 183.07 54688.25 88888.00 2015-04-16 19:06:03.250 106 12468.55 183.05 54688.22 88888.00 2015-04-16 19:06:03.375 106 12468.70 183.07 54688.20 88888.00 2015-04-16 19:06:03.500 106 12468.75 183.12 54688.20 88888.00 2015-04-16 19:06:03.625 106 12468.80 183.18 54688.18 88888.00 2015-04-16 19:06:03.750 106 12468.90 183.18 54688.15 88888.00 2015-04-16 19:06:03.875 106 12469.00 183.20 54688.15 88888.00 2015-04-16 19:06:04.000 106 12469.02 183.25 54688.12 88888.00 2015-04-16 19:06:04.125 106 12469.10 183.25 54688.12 88888.00 2015-04-16 19:06:04.250 106 12469.17 183.25 54688.15 88888.00 2015-04-16 19:06:04.375 106 12469.30 183.32 54688.15 88888.00 2015-04-16 19:06:04.500 106 12469.35 183.35 54688.15 88888.00 2015-04-16 19:06:04.625 106 12469.42 183.40 54688.10 88888.00 2015-04-16 19:06:04.750 106 12469.52 183.43 54688.10 88888.00 2015-04-16 19:06:04.875 106 12469.60 183.45 54688.10 88888.00 2015-04-16 19:06:05.000 106 12469.73 183.50 54688.05 88888.00 2015-04-16 19:06:05.125 106 12469.80 183.50 54688.05 88888.00 2015-04-16 19:06:05.250 106 12469.73 183.55 54688.05 88888.00 2015-04-16 19:06:05.375 106 12469.77 183.60 54688.03 88888.00 2015-04-16 19:06:05.500 106 12469.80 183.65 54688.00 88888.00 2015-04-16 19:06:05.625 106 12469.90 183.68 54688.00 88888.00 2015-04-16 19:06:05.750 106 12470.00 183.72 54688.00 88888.00 2015-04-16 19:06:05.875 106 12470.10 183.78 54688.03 88888.00 2015-04-16 19:06:06.000 106 12470.20 183.78 54687.97 88888.00 2015-04-16 19:06:06.125 106 12470.17 183.80 54687.97 88888.00 2015-04-16 19:06:06.250 106 12470.17 183.85 54687.97 88888.00 2015-04-16 19:06:06.375 106 12470.25 183.90 54687.97 88888.00 2015-04-16 19:06:06.500 106 12470.35 183.93 54687.95 88888.00 2015-04-16 19:06:06.625 106 12470.42 183.97 54687.97 88888.00 2015-04-16 19:06:06.750 106 12470.48 184.03 54687.95 88888.00 2015-04-16 19:06:06.875 106 12470.48 184.07 54687.93 88888.00 2015-04-16 19:06:07.000 106 12470.52 184.10 54687.90 88888.00 2015-04-16 19:06:07.125 106 12470.52 184.05 54687.95 88888.00 2015-04-16 19:06:07.250 106 12470.52 184.05 54687.95 88888.00 2015-04-16 19:06:07.375 106 12470.55 184.10 54687.93 88888.00 2015-04-16 19:06:07.500 106 12470.60 184.10 54687.88 88888.00 2015-04-16 19:06:07.625 106 12470.62 184.10 54687.88 88888.00 2015-04-16 19:06:07.750 106 12470.67 184.10 54687.90 88888.00 2015-04-16 19:06:07.875 106 12470.75 184.12 54687.90 88888.00 2015-04-16 19:06:08.000 106 12470.73 184.12 54687.88 88888.00 2015-04-16 19:06:08.125 106 12470.73 184.12 54687.88 88888.00 2015-04-16 19:06:08.250 106 12470.75 184.10 54687.90 88888.00 2015-04-16 19:06:08.375 106 12470.77 184.15 54687.90 88888.00 2015-04-16 19:06:08.500 106 12470.80 184.18 54687.88 88888.00 2015-04-16 19:06:08.625 106 12470.77 184.18 54687.88 88888.00 2015-04-16 19:06:08.750 106 12470.80 184.18 54687.90 88888.00 2015-04-16 19:06:08.875 106 12470.77 184.15 54687.90 88888.00 2015-04-16 19:06:09.000 106 12470.73 184.15 54687.88 88888.00 2015-04-16 19:06:09.125 106 12470.77 184.12 54687.93 88888.00 2015-04-16 19:06:09.250 106 12470.92 184.15 54687.97 88888.00 2015-04-16 19:06:09.375 106 12470.95 184.12 54687.95 88888.00 2015-04-16 19:06:09.500 106 12470.90 184.10 54687.97 88888.00 2015-04-16 19:06:09.625 106 12470.90 184.10 54687.95 88888.00 2015-04-16 19:06:09.750 106 12470.85 184.07 54687.95 88888.00 2015-04-16 19:06:09.875 106 12470.85 184.07 54687.97 88888.00 2015-04-16 19:06:10.000 106 12470.83 184.07 54687.95 88888.00 2015-04-16 19:06:10.125 106 12470.83 184.05 54687.95 88888.00 2015-04-16 19:06:10.250 106 12470.85 184.05 54687.95 88888.00 2015-04-16 19:06:10.375 106 12470.88 184.05 54687.95 88888.00 2015-04-16 19:06:10.500 106 12470.85 184.05 54687.97 88888.00 2015-04-16 19:06:10.625 106 12470.80 184.03 54688.00 88888.00 2015-04-16 19:06:10.750 106 12470.70 184.00 54688.00 88888.00 2015-04-16 19:06:10.875 106 12470.73 183.97 54688.00 88888.00 2015-04-16 19:06:11.000 106 12470.73 183.97 54688.00 88888.00 2015-04-16 19:06:11.125 106 12470.65 183.95 54688.00 88888.00 2015-04-16 19:06:11.250 106 12470.62 183.95 54688.03 88888.00 2015-04-16 19:06:11.375 106 12470.65 183.97 54688.00 88888.00 2015-04-16 19:06:11.500 106 12470.60 183.95 54688.03 88888.00 2015-04-16 19:06:11.625 106 12470.52 183.95 54688.07 88888.00 2015-04-16 19:06:11.750 106 12470.52 183.95 54688.10 88888.00 2015-04-16 19:06:11.875 106 12470.48 183.95 54688.10 88888.00 2015-04-16 19:06:12.000 106 12470.48 183.93 54688.10 88888.00 2015-04-16 19:06:12.125 106 12470.52 183.90 54688.10 88888.00 2015-04-16 19:06:12.250 106 12470.45 183.85 54688.12 88888.00 2015-04-16 19:06:12.375 106 12470.42 183.88 54688.15 88888.00 2015-04-16 19:06:12.500 106 12470.42 183.88 54688.12 88888.00 2015-04-16 19:06:12.625 106 12470.38 183.82 54688.12 88888.00 2015-04-16 19:06:12.750 106 12470.33 183.78 54688.12 88888.00 2015-04-16 19:06:12.875 106 12470.25 183.80 54688.18 88888.00 2015-04-16 19:06:13.000 106 12470.15 183.82 54688.20 88888.00 2015-04-16 19:06:13.125 106 12470.15 183.78 54688.22 88888.00 2015-04-16 19:06:13.250 106 12470.12 183.70 54688.22 88888.00 2015-04-16 19:06:13.375 106 12470.10 183.68 54688.22 88888.00 2015-04-16 19:06:13.500 106 12470.05 183.65 54688.30 88888.00 2015-04-16 19:06:13.625 106 12469.95 183.62 54688.30 88888.00 2015-04-16 19:06:13.750 106 12469.88 183.62 54688.30 88888.00 2015-04-16 19:06:13.875 106 12469.92 183.62 54688.32 88888.00 2015-04-16 19:06:14.000 106 12469.92 183.57 54688.35 88888.00 2015-04-16 19:06:14.125 106 12469.77 183.55 54688.35 88888.00 2015-04-16 19:06:14.250 106 12469.70 183.45 54688.38 88888.00 2015-04-16 19:06:14.375 106 12469.65 183.45 54688.38 88888.00 2015-04-16 19:06:14.500 106 12469.60 183.40 54688.38 88888.00 2015-04-16 19:06:14.625 106 12469.60 183.40 54688.43 88888.00 2015-04-16 19:06:14.750 106 12469.55 183.40 54688.43 88888.00 2015-04-16 19:06:14.875 106 12469.52 183.35 54688.43 88888.00 2015-04-16 19:06:15.000 106 12469.48 183.32 54688.43 88888.00 2015-04-16 19:06:15.125 106 12469.45 183.30 54688.47 88888.00 2015-04-16 19:06:15.250 106 12469.42 183.32 54688.50 88888.00 2015-04-16 19:06:15.375 106 12469.38 183.28 54688.50 88888.00 2015-04-16 19:06:15.500 106 12469.30 183.22 54688.55 88888.00 2015-04-16 19:06:15.625 106 12469.17 183.22 54688.55 88888.00 2015-04-16 19:06:15.750 106 12469.17 183.22 54688.55 88888.00 2015-04-16 19:06:15.875 106 12469.12 183.20 54688.55 88888.00 2015-04-16 19:06:16.000 106 12469.12 183.15 54688.57 88888.00 2015-04-16 19:06:16.125 106 12469.15 183.12 54688.60 88888.00 2015-04-16 19:06:16.250 106 12469.12 183.07 54688.62 88888.00 2015-04-16 19:06:16.375 106 12469.10 183.07 54688.62 88888.00 2015-04-16 19:06:16.500 106 12469.02 183.07 54688.65 88888.00 2015-04-16 19:06:16.625 106 12468.90 183.03 54688.68 88888.00 2015-04-16 19:06:16.750 106 12468.80 183.00 54688.70 88888.00 2015-04-16 19:06:16.875 106 12468.73 183.00 54688.72 88888.00 2015-04-16 19:06:17.000 106 12468.62 182.97 54688.72 88888.00 2015-04-16 19:06:17.125 106 12468.55 182.95 54688.72 88888.00 2015-04-16 19:06:17.250 106 12468.58 182.90 54688.78 88888.00 2015-04-16 19:06:17.375 106 12468.60 182.90 54688.78 88888.00 2015-04-16 19:06:17.500 106 12468.50 182.85 54688.80 88888.00 2015-04-16 19:06:17.625 106 12468.42 182.85 54688.82 88888.00 2015-04-16 19:06:17.750 106 12468.40 182.82 54688.82 88888.00 2015-04-16 19:06:17.875 106 12468.38 182.82 54688.85 88888.00 2015-04-16 19:06:18.000 106 12468.30 182.82 54688.90 88888.00 2015-04-16 19:06:18.125 106 12468.25 182.82 54688.88 88888.00 2015-04-16 19:06:18.250 106 12468.15 182.78 54688.85 88888.00 2015-04-16 19:06:18.375 106 12468.12 182.80 54688.88 88888.00 2015-04-16 19:06:18.500 106 12468.05 182.78 54688.90 88888.00 2015-04-16 19:06:18.625 106 12467.98 182.75 54688.88 88888.00 2015-04-16 19:06:18.750 106 12467.98 182.78 54688.90 88888.00 2015-04-16 19:06:18.875 106 12467.95 182.78 54688.93 88888.00 2015-04-16 19:06:19.000 106 12467.83 182.75 54688.90 88888.00 2015-04-16 19:06:19.125 106 12467.77 182.75 54688.93 88888.00 2015-04-16 19:06:19.250 106 12467.75 182.78 54688.95 88888.00 2015-04-16 19:06:19.375 106 12467.77 182.82 54689.00 88888.00 2015-04-16 19:06:19.500 106 12467.67 182.85 54689.00 88888.00 2015-04-16 19:06:19.625 106 12467.58 182.88 54689.00 88888.00 2015-04-16 19:06:19.750 106 12467.52 182.85 54688.97 88888.00 2015-04-16 19:06:19.875 106 12467.45 182.90 54689.00 88888.00 2015-04-16 19:06:20.000 106 12467.42 182.93 54688.97 88888.00 2015-04-16 19:06:20.125 106 12467.40 182.93 54689.00 88888.00 2015-04-16 19:06:20.250 106 12467.38 182.93 54689.03 88888.00 2015-04-16 19:06:20.375 106 12467.38 182.97 54689.00 88888.00 2015-04-16 19:06:20.500 106 12467.33 182.97 54689.03 88888.00 2015-04-16 19:06:20.625 106 12467.25 183.03 54689.00 88888.00 2015-04-16 19:06:20.750 106 12467.25 183.05 54689.00 88888.00 2015-04-16 19:06:20.875 106 12467.23 183.10 54689.03 88888.00 2015-04-16 19:06:21.000 106 12467.17 183.12 54689.05 88888.00 2015-04-16 19:06:21.125 106 12467.20 183.15 54689.07 88888.00 2015-04-16 19:06:21.250 106 12467.23 183.18 54689.05 88888.00 2015-04-16 19:06:21.375 106 12467.20 183.22 54689.03 88888.00 2015-04-16 19:06:21.500 106 12467.02 183.25 54689.03 88888.00 2015-04-16 19:06:21.625 106 12466.90 183.28 54689.05 88888.00 2015-04-16 19:06:21.750 106 12466.88 183.28 54689.07 88888.00 2015-04-16 19:06:21.875 106 12466.90 183.35 54689.03 88888.00 2015-04-16 19:06:22.000 106 12466.92 183.43 54689.03 88888.00 2015-04-16 19:06:22.125 106 12466.92 183.45 54689.03 88888.00 2015-04-16 19:06:22.250 106 12466.85 183.45 54689.03 88888.00 2015-04-16 19:06:22.375 106 12466.88 183.53 54689.10 88888.00 2015-04-16 19:06:22.500 106 12466.85 183.57 54689.05 88888.00 2015-04-16 19:06:22.625 106 12466.83 183.60 54689.07 88888.00 2015-04-16 19:06:22.750 106 12466.80 183.62 54689.05 88888.00 2015-04-16 19:06:22.875 106 12466.77 183.68 54689.05 88888.00 2015-04-16 19:06:23.000 106 12466.80 183.75 54689.05 88888.00 2015-04-16 19:06:23.125 106 12466.85 183.78 54689.05 88888.00 2015-04-16 19:06:23.250 106 12466.80 183.80 54689.07 88888.00 2015-04-16 19:06:23.375 106 12466.75 183.85 54689.07 88888.00 2015-04-16 19:06:23.500 106 12466.67 183.88 54689.07 88888.00 2015-04-16 19:06:23.625 106 12466.73 183.93 54689.03 88888.00 2015-04-16 19:06:23.750 106 12466.75 184.00 54689.03 88888.00 2015-04-16 19:06:23.875 106 12466.75 184.00 54689.05 88888.00 2015-04-16 19:06:24.000 106 12466.73 184.07 54689.03 88888.00 2015-04-16 19:06:24.125 106 12466.65 184.10 54689.03 88888.00 2015-04-16 19:06:24.250 106 12466.65 184.12 54689.00 88888.00 2015-04-16 19:06:24.375 106 12466.70 184.18 54688.95 88888.00 2015-04-16 19:06:24.500 106 12466.70 184.20 54689.00 88888.00 2015-04-16 19:06:24.625 106 12466.77 184.22 54688.97 88888.00 2015-04-16 19:06:24.750 106 12466.80 184.28 54688.95 88888.00 2015-04-16 19:06:24.875 106 12466.80 184.30 54689.00 88888.00 2015-04-16 19:06:25.000 106 12466.73 184.35 54689.00 88888.00 2015-04-16 19:06:25.125 106 12466.67 184.38 54689.00 88888.00 2015-04-16 19:06:25.250 106 12466.73 184.35 54689.00 88888.00 2015-04-16 19:06:25.375 106 12466.75 184.40 54688.95 88888.00 2015-04-16 19:06:25.500 106 12466.85 184.47 54688.95 88888.00 2015-04-16 19:06:25.625 106 12466.85 184.53 54688.95 88888.00 2015-04-16 19:06:25.750 106 12466.80 184.53 54688.93 88888.00 2015-04-16 19:06:25.875 106 12466.80 184.60 54688.93 88888.00 2015-04-16 19:06:26.000 106 12466.92 184.62 54688.95 88888.00 2015-04-16 19:06:26.125 106 12466.98 184.65 54688.97 88888.00 2015-04-16 19:06:26.250 106 12466.92 184.65 54688.95 88888.00 2015-04-16 19:06:26.375 106 12466.90 184.68 54688.95 88888.00 2015-04-16 19:06:26.500 106 12466.92 184.72 54688.93 88888.00 2015-04-16 19:06:26.625 106 12466.95 184.78 54688.93 88888.00 2015-04-16 19:06:26.750 106 12466.92 184.82 54688.90 88888.00 2015-04-16 19:06:26.875 106 12466.88 184.85 54688.88 88888.00 2015-04-16 19:06:27.000 106 12466.92 184.85 54688.85 88888.00 2015-04-16 19:06:27.125 106 12466.90 184.88 54688.85 88888.00 2015-04-16 19:06:27.250 106 12466.90 184.90 54688.85 88888.00 2015-04-16 19:06:27.375 106 12466.98 184.95 54688.82 88888.00 2015-04-16 19:06:27.500 106 12467.05 184.97 54688.85 88888.00 2015-04-16 19:06:27.625 106 12467.08 185.00 54688.85 88888.00 2015-04-16 19:06:27.750 106 12467.15 185.07 54688.85 88888.00 2015-04-16 19:06:27.875 106 12467.20 185.10 54688.85 88888.00 2015-04-16 19:06:28.000 106 12467.17 185.10 54688.80 88888.00 2015-04-16 19:06:28.125 106 12467.17 185.20 54688.82 88888.00 2015-04-16 19:06:28.250 106 12467.17 185.25 54688.82 88888.00 2015-04-16 19:06:28.375 106 12467.23 185.32 54688.82 88888.00 2015-04-16 19:06:28.500 106 12467.30 185.38 54688.82 88888.00 2015-04-16 19:06:28.625 106 12467.30 185.43 54688.82 88888.00 2015-04-16 19:06:28.750 106 12467.30 185.50 54688.82 88888.00 2015-04-16 19:06:28.875 106 12467.30 185.55 54688.78 88888.00 2015-04-16 19:06:29.000 106 12467.33 185.57 54688.75 88888.00 2015-04-16 19:06:29.125 106 12467.38 185.65 54688.75 88888.00 2015-04-16 19:06:29.250 106 12467.35 185.68 54688.72 88888.00 2015-04-16 19:06:29.375 106 12467.38 185.75 54688.70 88888.00 2015-04-16 19:06:29.500 106 12467.35 185.85 54688.68 88888.00 2015-04-16 19:06:29.625 106 12467.40 185.95 54688.72 88888.00 2015-04-16 19:06:29.750 106 12467.42 186.00 54688.68 88888.00 2015-04-16 19:06:29.875 106 12467.38 186.03 54688.68 88888.00 2015-04-16 19:06:30.000 106 12467.40 186.10 54688.70 88888.00 2015-04-16 19:06:30.125 106 12467.42 186.20 54688.70 88888.00 2015-04-16 19:06:30.250 106 12467.38 186.30 54688.68 88888.00 2015-04-16 19:06:30.375 106 12467.40 186.38 54688.68 88888.00 2015-04-16 19:06:30.500 106 12467.38 186.43 54688.65 88888.00 2015-04-16 19:06:30.625 106 12467.38 186.50 54688.62 88888.00 2015-04-16 19:06:30.750 106 12467.35 186.62 54688.62 88888.00 2015-04-16 19:06:30.875 106 12467.38 186.72 54688.62 88888.00 2015-04-16 19:06:31.000 106 12467.35 186.85 54688.60 88888.00 2015-04-16 19:06:31.125 106 12467.38 186.93 54688.62 88888.00 2015-04-16 19:06:31.250 106 12467.35 187.05 54688.65 88888.00 2015-04-16 19:06:31.375 106 12467.40 187.12 54688.62 88888.00 2015-04-16 19:06:31.500 106 12467.38 187.22 54688.62 88888.00 2015-04-16 19:06:31.625 106 12467.30 187.35 54688.62 88888.00 2015-04-16 19:06:31.750 106 12467.25 187.40 54688.62 88888.00 2015-04-16 19:06:31.875 106 12467.25 187.50 54688.62 88888.00 2015-04-16 19:06:32.000 106 12467.25 187.57 54688.62 88888.00 2015-04-16 19:06:32.125 106 12467.27 187.68 54688.60 88888.00 2015-04-16 19:06:32.250 106 12467.25 187.75 54688.60 88888.00 2015-04-16 19:06:32.375 106 12467.23 187.88 54688.65 88888.00 2015-04-16 19:06:32.500 106 12467.20 187.93 54688.62 88888.00 2015-04-16 19:06:32.625 106 12467.20 187.97 54688.62 88888.00 2015-04-16 19:06:32.750 106 12467.20 188.05 54688.60 88888.00 2015-04-16 19:06:32.875 106 12467.20 188.12 54688.60 88888.00 2015-04-16 19:06:33.000 106 12467.20 188.22 54688.60 88888.00 2015-04-16 19:06:33.125 106 12467.17 188.28 54688.62 88888.00 2015-04-16 19:06:33.250 106 12467.20 188.32 54688.62 88888.00 2015-04-16 19:06:33.375 106 12467.20 188.40 54688.60 88888.00 2015-04-16 19:06:33.500 106 12467.25 188.45 54688.62 88888.00 2015-04-16 19:06:33.625 106 12467.30 188.50 54688.60 88888.00 2015-04-16 19:06:33.750 106 12467.25 188.55 54688.57 88888.00 2015-04-16 19:06:33.875 106 12467.17 188.60 54688.55 88888.00 2015-04-16 19:06:34.000 106 12467.17 188.65 54688.55 88888.00 2015-04-16 19:06:34.125 106 12467.23 188.65 54688.55 88888.00 2015-04-16 19:06:34.250 106 12467.25 188.65 54688.55 88888.00 2015-04-16 19:06:34.375 106 12467.27 188.70 54688.55 88888.00 2015-04-16 19:06:34.500 106 12467.25 188.72 54688.57 88888.00 2015-04-16 19:06:34.625 106 12467.23 188.78 54688.57 88888.00 2015-04-16 19:06:34.750 106 12467.20 188.78 54688.55 88888.00 2015-04-16 19:06:34.875 106 12467.20 188.80 54688.53 88888.00 2015-04-16 19:06:35.000 106 12467.17 188.80 54688.50 88888.00 2015-04-16 19:06:35.125 106 12467.17 188.85 54688.53 88888.00 2015-04-16 19:06:35.250 106 12467.12 188.85 54688.53 88888.00 2015-04-16 19:06:35.375 106 12467.17 188.82 54688.50 88888.00 2015-04-16 19:06:35.500 106 12467.17 188.85 54688.50 88888.00 2015-04-16 19:06:35.625 106 12467.23 188.88 54688.50 88888.00 2015-04-16 19:06:35.750 106 12467.20 188.90 54688.50 88888.00 2015-04-16 19:06:35.875 106 12467.23 188.88 54688.53 88888.00 2015-04-16 19:06:36.000 106 12467.20 188.85 54688.50 88888.00 2015-04-16 19:06:36.125 106 12467.17 188.85 54688.50 88888.00 2015-04-16 19:06:36.250 106 12467.17 188.85 54688.50 88888.00 2015-04-16 19:06:36.375 106 12467.23 188.88 54688.50 88888.00 2015-04-16 19:06:36.500 106 12467.25 188.85 54688.47 88888.00 2015-04-16 19:06:36.625 106 12467.25 188.82 54688.47 88888.00 2015-04-16 19:06:36.750 106 12467.23 188.80 54688.45 88888.00 2015-04-16 19:06:36.875 106 12467.27 188.80 54688.45 88888.00 2015-04-16 19:06:37.000 106 12467.27 188.80 54688.45 88888.00 2015-04-16 19:06:37.125 106 12467.25 188.80 54688.43 88888.00 2015-04-16 19:06:37.250 106 12467.23 188.78 54688.45 88888.00 2015-04-16 19:06:37.375 106 12467.27 188.78 54688.47 88888.00 2015-04-16 19:06:37.500 106 12467.27 188.78 54688.50 88888.00 2015-04-16 19:06:37.625 106 12467.30 188.78 54688.47 88888.00 2015-04-16 19:06:37.750 106 12467.33 188.75 54688.43 88888.00 2015-04-16 19:06:37.875 106 12467.38 188.75 54688.40 88888.00 2015-04-16 19:06:38.000 106 12467.35 188.72 54688.43 88888.00 2015-04-16 19:06:38.125 106 12467.35 188.72 54688.40 88888.00 2015-04-16 19:06:38.250 106 12467.35 188.70 54688.38 88888.00 2015-04-16 19:06:38.375 106 12467.42 188.72 54688.38 88888.00 2015-04-16 19:06:38.500 106 12467.45 188.72 54688.35 88888.00 2015-04-16 19:06:38.625 106 12467.50 188.70 54688.35 88888.00 2015-04-16 19:06:38.750 106 12467.55 188.70 54688.35 88888.00 2015-04-16 19:06:38.875 106 12467.67 188.70 54688.35 88888.00 2015-04-16 19:06:39.000 106 12467.65 188.70 54688.32 88888.00 2015-04-16 19:06:39.125 106 12467.60 188.70 54688.32 88888.00 2015-04-16 19:06:39.250 106 12467.50 188.68 54688.32 88888.00 2015-04-16 19:06:39.375 106 12467.52 188.75 54688.32 88888.00 2015-04-16 19:06:39.500 106 12467.55 188.75 54688.32 88888.00 2015-04-16 19:06:39.625 106 12467.60 188.78 54688.32 88888.00 2015-04-16 19:06:39.750 106 12467.62 188.78 54688.30 88888.00 2015-04-16 19:06:39.875 106 12467.73 188.78 54688.30 88888.00 2015-04-16 19:06:40.000 106 12467.75 188.78 54688.30 88888.00 2015-04-16 19:06:40.125 106 12467.73 188.80 54688.32 88888.00 2015-04-16 19:06:40.250 106 12467.70 188.82 54688.30 88888.00 2015-04-16 19:06:40.375 106 12467.77 188.85 54688.30 88888.00 2015-04-16 19:06:40.500 106 12467.80 188.88 54688.28 88888.00 2015-04-16 19:06:40.625 106 12467.80 188.88 54688.25 88888.00 2015-04-16 19:06:40.750 106 12467.77 188.90 54688.25 88888.00 2015-04-16 19:06:40.875 106 12467.77 188.93 54688.25 88888.00 2015-04-16 19:06:41.000 106 12467.92 188.95 54688.22 88888.00 2015-04-16 19:06:41.125 106 12467.98 188.97 54688.25 88888.00 2015-04-16 19:06:41.250 106 12467.98 189.00 54688.25 88888.00 2015-04-16 19:06:41.375 106 12467.98 189.00 54688.20 88888.00 2015-04-16 19:06:41.500 106 12468.00 189.05 54688.20 88888.00 2015-04-16 19:06:41.625 106 12468.05 189.07 54688.22 88888.00 2015-04-16 19:06:41.750 106 12468.12 189.12 54688.20 88888.00 2015-04-16 19:06:41.875 106 12468.15 189.10 54688.18 88888.00 2015-04-16 19:06:42.000 106 12468.10 189.12 54688.15 88888.00 2015-04-16 19:06:42.125 106 12468.17 189.15 54688.15 88888.00 2015-04-16 19:06:42.250 106 12468.25 189.18 54688.18 88888.00 2015-04-16 19:06:42.375 106 12468.35 189.20 54688.15 88888.00 2015-04-16 19:06:42.500 106 12468.42 189.20 54688.12 88888.00 2015-04-16 19:06:42.625 106 12468.45 189.22 54688.12 88888.00 2015-04-16 19:06:42.750 106 12468.48 189.25 54688.10 88888.00 2015-04-16 19:06:42.875 106 12468.50 189.25 54688.10 88888.00 2015-04-16 19:06:43.000 106 12468.58 189.28 54688.10 88888.00 2015-04-16 19:06:43.125 106 12468.60 189.30 54688.07 88888.00 2015-04-16 19:06:43.250 106 12468.62 189.28 54688.07 88888.00 2015-04-16 19:06:43.375 106 12468.75 189.30 54688.05 88888.00 2015-04-16 19:06:43.500 106 12468.77 189.30 54688.05 88888.00 2015-04-16 19:06:43.625 106 12468.80 189.30 54688.03 88888.00 2015-04-16 19:06:43.750 106 12468.80 189.25 54688.03 88888.00 2015-04-16 19:06:43.875 106 12468.88 189.28 54688.03 88888.00 2015-04-16 19:06:44.000 106 12468.92 189.28 54688.03 88888.00 2015-04-16 19:06:44.125 106 12469.00 189.32 54688.00 88888.00 2015-04-16 19:06:44.250 106 12469.05 189.25 54687.97 88888.00 2015-04-16 19:06:44.375 106 12469.15 189.25 54687.95 88888.00 2015-04-16 19:06:44.500 106 12469.15 189.28 54687.95 88888.00 2015-04-16 19:06:44.625 106 12469.20 189.28 54687.95 88888.00 2015-04-16 19:06:44.750 106 12469.25 189.25 54687.93 88888.00 2015-04-16 19:06:44.875 106 12469.33 189.22 54687.90 88888.00 2015-04-16 19:06:45.000 106 12469.40 189.20 54687.88 88888.00 2015-04-16 19:06:45.125 106 12469.48 189.18 54687.85 88888.00 2015-04-16 19:06:45.250 106 12469.48 189.15 54687.85 88888.00 2015-04-16 19:06:45.375 106 12469.62 189.15 54687.80 88888.00 2015-04-16 19:06:45.500 106 12469.70 189.12 54687.80 88888.00 2015-04-16 19:06:45.625 106 12469.67 189.07 54687.78 88888.00 2015-04-16 19:06:45.750 106 12469.77 189.07 54687.75 88888.00 2015-04-16 19:06:45.875 106 12469.90 189.05 54687.72 88888.00 2015-04-16 19:06:46.000 106 12469.98 189.03 54687.70 88888.00 2015-04-16 19:06:46.125 106 12469.95 189.00 54687.68 88888.00 2015-04-16 19:06:46.250 106 12470.00 189.00 54687.65 88888.00 2015-04-16 19:06:46.375 106 12470.12 188.95 54687.65 88888.00 2015-04-16 19:06:46.500 106 12470.17 188.90 54687.65 88888.00 2015-04-16 19:06:46.625 106 12470.20 188.88 54687.60 88888.00 2015-04-16 19:06:46.750 106 12470.30 188.85 54687.55 88888.00 2015-04-16 19:06:46.875 106 12470.40 188.85 54687.55 88888.00 2015-04-16 19:06:47.000 106 12470.42 188.82 54687.57 88888.00 2015-04-16 19:06:47.125 106 12470.48 188.80 54687.55 88888.00 2015-04-16 19:06:47.250 106 12470.58 188.72 54687.55 88888.00 2015-04-16 19:06:47.375 106 12470.70 188.75 54687.53 88888.00 2015-04-16 19:06:47.500 106 12470.70 188.72 54687.53 88888.00 2015-04-16 19:06:47.625 106 12470.80 188.70 54687.47 88888.00 2015-04-16 19:06:47.750 106 12470.83 188.65 54687.47 88888.00 2015-04-16 19:06:47.875 106 12470.88 188.60 54687.43 88888.00 2015-04-16 19:06:48.000 106 12470.90 188.60 54687.40 88888.00 2015-04-16 19:06:48.125 106 12471.00 188.60 54687.43 88888.00 2015-04-16 19:06:48.250 106 12471.12 188.55 54687.43 88888.00 2015-04-16 19:06:48.375 106 12471.15 188.53 54687.40 88888.00 2015-04-16 19:06:48.500 106 12471.20 188.50 54687.38 88888.00 2015-04-16 19:06:48.625 106 12471.27 188.47 54687.38 88888.00 2015-04-16 19:06:48.750 106 12471.35 188.53 54687.38 88888.00 2015-04-16 19:06:48.875 106 12471.35 188.50 54687.35 88888.00 2015-04-16 19:06:49.000 106 12471.38 188.47 54687.30 88888.00 2015-04-16 19:06:49.125 106 12471.45 188.47 54687.28 88888.00 2015-04-16 19:06:49.250 106 12471.48 188.45 54687.30 88888.00 2015-04-16 19:06:49.375 106 12471.52 188.40 54687.30 88888.00 2015-04-16 19:06:49.500 106 12471.55 188.40 54687.25 88888.00 2015-04-16 19:06:49.625 106 12471.60 188.38 54687.25 88888.00 2015-04-16 19:06:49.750 106 12471.67 188.35 54687.22 88888.00 2015-04-16 19:06:49.875 106 12471.67 188.38 54687.25 88888.00 2015-04-16 19:06:50.000 106 12471.75 188.32 54687.25 88888.00 2015-04-16 19:06:50.125 106 12471.85 188.32 54687.22 88888.00 2015-04-16 19:06:50.250 106 12471.88 188.32 54687.20 88888.00 2015-04-16 19:06:50.375 106 12471.92 188.35 54687.18 88888.00 2015-04-16 19:06:50.500 106 12471.92 188.35 54687.18 88888.00 2015-04-16 19:06:50.625 106 12471.98 188.32 54687.20 88888.00 2015-04-16 19:06:50.750 106 12472.05 188.32 54687.18 88888.00 2015-04-16 19:06:50.875 106 12472.08 188.35 54687.15 88888.00 2015-04-16 19:06:51.000 106 12472.12 188.35 54687.12 88888.00 2015-04-16 19:06:51.125 106 12472.17 188.32 54687.15 88888.00 2015-04-16 19:06:51.250 106 12472.20 188.38 54687.12 88888.00 2015-04-16 19:06:51.375 106 12472.20 188.38 54687.10 88888.00 2015-04-16 19:06:51.500 106 12472.17 188.38 54687.12 88888.00 2015-04-16 19:06:51.625 106 12472.25 188.38 54687.10 88888.00 2015-04-16 19:06:51.750 106 12472.33 188.40 54687.12 88888.00 2015-04-16 19:06:51.875 106 12472.33 188.43 54687.12 88888.00 2015-04-16 19:06:52.000 106 12472.30 188.45 54687.10 88888.00 2015-04-16 19:06:52.125 106 12472.35 188.43 54687.07 88888.00 2015-04-16 19:06:52.250 106 12472.38 188.45 54687.07 88888.00 2015-04-16 19:06:52.375 106 12472.40 188.47 54687.05 88888.00 2015-04-16 19:06:52.500 106 12472.48 188.47 54687.05 88888.00 2015-04-16 19:06:52.625 106 12472.55 188.53 54687.00 88888.00 2015-04-16 19:06:52.750 106 12472.60 188.55 54687.03 88888.00 2015-04-16 19:06:52.875 106 12472.55 188.55 54687.03 88888.00 2015-04-16 19:06:53.000 106 12472.55 188.53 54687.00 88888.00 2015-04-16 19:06:53.125 106 12472.65 188.57 54687.03 88888.00 2015-04-16 19:06:53.250 106 12472.75 188.57 54687.05 88888.00 2015-04-16 19:06:53.375 106 12472.77 188.55 54687.05 88888.00 2015-04-16 19:06:53.500 106 12472.80 188.60 54687.03 88888.00 2015-04-16 19:06:53.625 106 12472.83 188.65 54687.00 88888.00 2015-04-16 19:06:53.750 106 12472.77 188.68 54687.00 88888.00 2015-04-16 19:06:53.875 106 12472.83 188.68 54687.00 88888.00 2015-04-16 19:06:54.000 106 12472.92 188.62 54686.97 88888.00 2015-04-16 19:06:54.125 106 12473.00 188.65 54686.97 88888.00 2015-04-16 19:06:54.250 106 12473.02 188.68 54686.97 88888.00 2015-04-16 19:06:54.375 106 12473.12 188.68 54686.95 88888.00 2015-04-16 19:06:54.500 106 12473.10 188.62 54686.95 88888.00 2015-04-16 19:06:54.625 106 12473.12 188.65 54686.95 88888.00 2015-04-16 19:06:54.750 106 12473.23 188.72 54686.95 88888.00 2015-04-16 19:06:54.875 106 12473.30 188.68 54686.95 88888.00 2015-04-16 19:06:55.000 106 12473.33 188.65 54686.95 88888.00 2015-04-16 19:06:55.125 106 12473.40 188.65 54686.93 88888.00 2015-04-16 19:06:55.250 106 12473.42 188.62 54686.95 88888.00 2015-04-16 19:06:55.375 106 12473.45 188.62 54686.95 88888.00 2015-04-16 19:06:55.500 106 12473.45 188.62 54686.93 88888.00 2015-04-16 19:06:55.625 106 12473.42 188.65 54686.95 88888.00 2015-04-16 19:06:55.750 106 12473.45 188.60 54686.93 88888.00 2015-04-16 19:06:55.875 106 12473.40 188.55 54686.93 88888.00 2015-04-16 19:06:56.000 106 12473.42 188.50 54686.93 88888.00 2015-04-16 19:06:56.125 106 12473.45 188.47 54686.95 88888.00 2015-04-16 19:06:56.250 106 12473.40 188.43 54686.93 88888.00 2015-04-16 19:06:56.375 106 12473.40 188.40 54686.97 88888.00 2015-04-16 19:06:56.500 106 12473.38 188.40 54686.97 88888.00 2015-04-16 19:06:56.625 106 12473.38 188.38 54686.97 88888.00 2015-04-16 19:06:56.750 106 12473.38 188.32 54686.97 88888.00 2015-04-16 19:06:56.875 106 12473.35 188.30 54686.97 88888.00 2015-04-16 19:06:57.000 106 12473.35 188.30 54686.95 88888.00 2015-04-16 19:06:57.125 106 12473.33 188.20 54686.95 88888.00 2015-04-16 19:06:57.250 106 12473.27 188.18 54686.95 88888.00 2015-04-16 19:06:57.375 106 12473.27 188.15 54686.97 88888.00 2015-04-16 19:06:57.500 106 12473.23 188.10 54687.03 88888.00 2015-04-16 19:06:57.625 106 12473.25 188.12 54687.05 88888.00 2015-04-16 19:06:57.750 106 12473.25 188.05 54687.07 88888.00 2015-04-16 19:06:57.875 106 12473.23 188.00 54687.07 88888.00 2015-04-16 19:06:58.000 106 12473.10 187.97 54687.07 88888.00 2015-04-16 19:06:58.125 106 12473.02 187.95 54687.07 88888.00 2015-04-16 19:06:58.250 106 12472.98 187.88 54687.10 88888.00 2015-04-16 19:06:58.375 106 12472.98 187.88 54687.12 88888.00 2015-04-16 19:06:58.500 106 12472.92 187.85 54687.15 88888.00 2015-04-16 19:06:58.625 106 12472.83 187.80 54687.12 88888.00 2015-04-16 19:06:58.750 106 12472.75 187.75 54687.15 88888.00 2015-04-16 19:06:58.875 106 12472.70 187.68 54687.18 88888.00 2015-04-16 19:06:59.000 106 12472.75 187.62 54687.20 88888.00 2015-04-16 19:06:59.125 106 12472.73 187.62 54687.18 88888.00 2015-04-16 19:06:59.250 106 12472.60 187.60 54687.22 88888.00 2015-04-16 19:06:59.375 106 12472.58 187.57 54687.22 88888.00 2015-04-16 19:06:59.500 106 12472.55 187.55 54687.28 88888.00 2015-04-16 19:06:59.625 106 12472.55 187.50 54687.28 88888.00 2015-04-16 19:06:59.750 106 12472.45 187.47 54687.25 88888.00 2015-04-16 19:06:59.875 106 12472.35 187.45 54687.28 88888.00 2015-04-16 19:07:00.000 106 12472.25 187.43 54687.30 88888.00 2015-04-16 19:07:00.125 106 12472.23 187.40 54687.35 88888.00 2015-04-16 19:07:00.250 106 12472.15 187.38 54687.35 88888.00 2015-04-16 19:07:00.375 106 12472.15 187.40 54687.38 88888.00 2015-04-16 19:07:00.500 106 12472.05 187.38 54687.40 88888.00 2015-04-16 19:07:00.625 106 12471.92 187.35 54687.43 88888.00 2015-04-16 19:07:00.750 106 12471.80 187.32 54687.45 88888.00 2015-04-16 19:07:00.875 106 12471.83 187.35 54687.47 88888.00 2015-04-16 19:07:01.000 106 12471.90 187.35 54687.50 88888.00 2015-04-16 19:07:01.125 106 12471.83 187.32 54687.53 88888.00 2015-04-16 19:07:01.250 106 12471.67 187.30 54687.50 88888.00 2015-04-16 19:07:01.375 106 12471.65 187.32 54687.47 88888.00 2015-04-16 19:07:01.500 106 12471.60 187.32 54687.50 88888.00 2015-04-16 19:07:01.625 106 12471.55 187.35 54687.53 88888.00 2015-04-16 19:07:01.750 106 12471.45 187.32 54687.55 88888.00 2015-04-16 19:07:01.875 106 12471.40 187.35 54687.55 88888.00 2015-04-16 19:07:02.000 106 12471.40 187.32 54687.57 88888.00 2015-04-16 19:07:02.125 106 12471.25 187.35 54687.57 88888.00 2015-04-16 19:07:02.250 106 12471.20 187.38 54687.62 88888.00 2015-04-16 19:07:02.375 106 12471.23 187.43 54687.65 88888.00 2015-04-16 19:07:02.500 106 12471.23 187.45 54687.68 88888.00 2015-04-16 19:07:02.625 106 12471.17 187.47 54687.65 88888.00 2015-04-16 19:07:02.750 106 12471.08 187.45 54687.65 88888.00 2015-04-16 19:07:02.875 106 12471.00 187.47 54687.68 88888.00 2015-04-16 19:07:03.000 106 12471.00 187.53 54687.68 88888.00 2015-04-16 19:07:03.125 106 12471.00 187.55 54687.68 88888.00 2015-04-16 19:07:03.250 106 12470.88 187.55 54687.68 88888.00 2015-04-16 19:07:03.375 106 12470.88 187.60 54687.70 88888.00 2015-04-16 19:07:03.500 106 12470.80 187.62 54687.72 88888.00 2015-04-16 19:07:03.625 106 12470.77 187.62 54687.72 88888.00 2015-04-16 19:07:03.750 106 12470.75 187.68 54687.72 88888.00 2015-04-16 19:07:03.875 106 12470.70 187.70 54687.78 88888.00 2015-04-16 19:07:04.000 106 12470.60 187.70 54687.75 88888.00 2015-04-16 19:07:04.125 106 12470.52 187.72 54687.78 88888.00 2015-04-16 19:07:04.250 106 12470.50 187.78 54687.82 88888.00 2015-04-16 19:07:04.375 106 12470.45 187.82 54687.80 88888.00 2015-04-16 19:07:04.500 106 12470.38 187.88 54687.82 88888.00 2015-04-16 19:07:04.625 106 12470.30 187.90 54687.80 88888.00 2015-04-16 19:07:04.750 106 12470.27 187.95 54687.82 88888.00 2015-04-16 19:07:04.875 106 12470.17 187.95 54687.88 88888.00 2015-04-16 19:07:05.000 106 12470.08 188.00 54687.85 88888.00 2015-04-16 19:07:05.125 106 12470.00 188.00 54687.88 88888.00 2015-04-16 19:07:05.250 106 12470.02 188.05 54687.93 88888.00 2015-04-16 19:07:05.375 106 12470.00 188.07 54687.90 88888.00 2015-04-16 19:07:05.500 106 12469.98 188.07 54687.85 88888.00 2015-04-16 19:07:05.625 106 12469.92 188.12 54687.88 88888.00 2015-04-16 19:07:05.750 106 12469.83 188.20 54687.90 88888.00 2015-04-16 19:07:05.875 106 12469.67 188.25 54687.93 88888.00 2015-04-16 19:07:06.000 106 12469.60 188.28 54687.95 88888.00 2015-04-16 19:07:06.125 106 12469.60 188.28 54687.95 88888.00 2015-04-16 19:07:06.250 106 12469.58 188.35 54687.97 88888.00 2015-04-16 19:07:06.375 106 12469.50 188.43 54688.00 88888.00 2015-04-16 19:07:06.500 106 12469.40 188.50 54688.00 88888.00 2015-04-16 19:07:06.625 106 12469.33 188.50 54688.00 88888.00 2015-04-16 19:07:06.750 106 12469.27 188.50 54688.05 88888.00 2015-04-16 19:07:06.875 106 12469.20 188.55 54688.05 88888.00 2015-04-16 19:07:07.000 106 12469.12 188.60 54688.05 88888.00 2015-04-16 19:07:07.125 106 12469.08 188.70 54688.07 88888.00 2015-04-16 19:07:07.250 106 12469.00 188.72 54688.07 88888.00 2015-04-16 19:07:07.375 106 12468.88 188.78 54688.07 88888.00 2015-04-16 19:07:07.500 106 12468.80 188.78 54688.10 88888.00 2015-04-16 19:07:07.625 106 12468.80 188.85 54688.07 88888.00 2015-04-16 19:07:07.750 106 12468.75 188.88 54688.10 88888.00 2015-04-16 19:07:07.875 106 12468.62 188.90 54688.10 88888.00 2015-04-16 19:07:08.000 106 12468.58 188.95 54688.15 88888.00 2015-04-16 19:07:08.125 106 12468.55 189.00 54688.15 88888.00 2015-04-16 19:07:08.250 106 12468.48 189.03 54688.15 88888.00 2015-04-16 19:07:08.375 106 12468.45 189.07 54688.12 88888.00 2015-04-16 19:07:08.500 106 12468.42 189.12 54688.12 88888.00 2015-04-16 19:07:08.625 106 12468.30 189.12 54688.12 88888.00 2015-04-16 19:07:08.750 106 12468.23 189.20 54688.12 88888.00 2015-04-16 19:07:08.875 106 12468.15 189.25 54688.12 88888.00 2015-04-16 19:07:09.000 106 12468.10 189.30 54688.15 88888.00 2015-04-16 19:07:09.125 106 12468.05 189.40 54688.18 88888.00 2015-04-16 19:07:09.250 106 12467.98 189.43 54688.18 88888.00 2015-04-16 19:07:09.375 106 12467.92 189.47 54688.20 88888.00 2015-04-16 19:07:09.500 106 12467.90 189.53 54688.22 88888.00 2015-04-16 19:07:09.625 106 12467.85 189.57 54688.22 88888.00 2015-04-16 19:07:09.750 106 12467.83 189.60 54688.20 88888.00 2015-04-16 19:07:09.875 106 12467.77 189.68 54688.18 88888.00 2015-04-16 19:07:10.000 106 12467.75 189.78 54688.18 88888.00 2015-04-16 19:07:10.125 106 12467.75 189.80 54688.20 88888.00 2015-04-16 19:07:10.250 106 12467.70 189.85 54688.20 88888.00 2015-04-16 19:07:10.375 106 12467.70 189.93 54688.20 88888.00 2015-04-16 19:07:10.500 106 12467.60 189.97 54688.20 88888.00 2015-04-16 19:07:10.625 106 12467.50 190.05 54688.20 88888.00 2015-04-16 19:07:10.750 106 12467.48 190.10 54688.20 88888.00 2015-04-16 19:07:10.875 106 12467.45 190.15 54688.20 88888.00 2015-04-16 19:07:11.000 106 12467.45 190.25 54688.20 88888.00 2015-04-16 19:07:11.125 106 12467.40 190.32 54688.18 88888.00 2015-04-16 19:07:11.250 106 12467.42 190.38 54688.18 88888.00 2015-04-16 19:07:11.375 106 12467.48 190.47 54688.15 88888.00 2015-04-16 19:07:11.500 106 12467.45 190.53 54688.15 88888.00 2015-04-16 19:07:11.625 106 12467.48 190.57 54688.15 88888.00 2015-04-16 19:07:11.750 106 12467.52 190.70 54688.18 88888.00 2015-04-16 19:07:11.875 106 12467.58 190.75 54688.12 88888.00 2015-04-16 19:07:12.000 106 12467.60 190.82 54688.07 88888.00 2015-04-16 19:07:12.125 106 12467.60 190.88 54688.07 88888.00 2015-04-16 19:07:12.250 106 12467.50 190.95 54688.07 88888.00 2015-04-16 19:07:12.375 106 12467.58 191.03 54688.07 88888.00 2015-04-16 19:07:12.500 106 12467.62 191.10 54688.07 88888.00 2015-04-16 19:07:12.625 106 12467.62 191.15 54688.07 88888.00 2015-04-16 19:07:12.750 106 12467.65 191.22 54688.07 88888.00 2015-04-16 19:07:12.875 106 12467.70 191.30 54688.05 88888.00 2015-04-16 19:07:13.000 106 12467.75 191.32 54688.05 88888.00 2015-04-16 19:07:13.125 106 12467.75 191.40 54688.05 88888.00 2015-04-16 19:07:13.250 106 12467.75 191.45 54688.05 88888.00 2015-04-16 19:07:13.375 106 12467.83 191.53 54688.03 88888.00 2015-04-16 19:07:13.500 106 12467.83 191.60 54688.00 88888.00 2015-04-16 19:07:13.625 106 12467.80 191.62 54688.00 88888.00 2015-04-16 19:07:13.750 106 12467.85 191.75 54687.97 88888.00 2015-04-16 19:07:13.875 106 12467.90 191.78 54687.95 88888.00 2015-04-16 19:07:14.000 106 12468.00 191.85 54687.95 88888.00 2015-04-16 19:07:14.125 106 12468.05 191.90 54687.97 88888.00 2015-04-16 19:07:14.250 106 12468.15 191.95 54687.97 88888.00 2015-04-16 19:07:14.375 106 12468.15 192.00 54687.97 88888.00 2015-04-16 19:07:14.500 106 12468.12 192.03 54687.95 88888.00 2015-04-16 19:07:14.625 106 12468.15 192.05 54687.93 88888.00 2015-04-16 19:07:14.750 106 12468.15 192.10 54687.90 88888.00 2015-04-16 19:07:14.875 106 12468.20 192.12 54687.90 88888.00 2015-04-16 19:07:15.000 106 12468.25 192.18 54687.88 88888.00 2015-04-16 19:07:15.125 106 12468.27 192.18 54687.88 88888.00 2015-04-16 19:07:15.250 106 12468.27 192.18 54687.88 88888.00 2015-04-16 19:07:15.375 106 12468.33 192.20 54687.82 88888.00 2015-04-16 19:07:15.500 106 12468.35 192.25 54687.82 88888.00 2015-04-16 19:07:15.625 106 12468.27 192.28 54687.85 88888.00 2015-04-16 19:07:15.750 106 12468.27 192.30 54687.85 88888.00 2015-04-16 19:07:15.875 106 12468.35 192.35 54687.80 88888.00 2015-04-16 19:07:16.000 106 12468.38 192.38 54687.75 88888.00 2015-04-16 19:07:16.125 106 12468.35 192.43 54687.80 88888.00 2015-04-16 19:07:16.250 106 12468.38 192.43 54687.78 88888.00 2015-04-16 19:07:16.375 106 12468.38 192.45 54687.78 88888.00 2015-04-16 19:07:16.500 106 12468.33 192.50 54687.78 88888.00 2015-04-16 19:07:16.625 106 12468.35 192.53 54687.78 88888.00 2015-04-16 19:07:16.750 106 12468.42 192.55 54687.72 88888.00 2015-04-16 19:07:16.875 106 12468.40 192.57 54687.68 88888.00 2015-04-16 19:07:17.000 106 12468.40 192.57 54687.68 88888.00 2015-04-16 19:07:17.125 106 12468.42 192.60 54687.65 88888.00 2015-04-16 19:07:17.250 106 12468.42 192.65 54687.65 88888.00 2015-04-16 19:07:17.375 106 12468.42 192.72 54687.70 88888.00 2015-04-16 19:07:17.500 106 12468.42 192.75 54687.68 88888.00 2015-04-16 19:07:17.625 106 12468.48 192.80 54687.65 88888.00 2015-04-16 19:07:17.750 106 12468.48 192.82 54687.65 88888.00 2015-04-16 19:07:17.875 106 12468.48 192.85 54687.62 88888.00 2015-04-16 19:07:18.000 106 12468.55 192.85 54687.57 88888.00 2015-04-16 19:07:18.125 106 12468.58 192.90 54687.60 88888.00 2015-04-16 19:07:18.250 106 12468.58 193.00 54687.57 88888.00 2015-04-16 19:07:18.375 106 12468.62 193.03 54687.53 88888.00 2015-04-16 19:07:18.500 106 12468.67 193.12 54687.53 88888.00 2015-04-16 19:07:18.625 106 12468.67 193.20 54687.55 88888.00 2015-04-16 19:07:18.750 106 12468.70 193.25 54687.53 88888.00 2015-04-16 19:07:18.875 106 12468.73 193.32 54687.50 88888.00 2015-04-16 19:07:19.000 106 12468.80 193.38 54687.47 88888.00 2015-04-16 19:07:19.125 106 12468.90 193.50 54687.50 88888.00 2015-04-16 19:07:19.250 106 12468.92 193.57 54687.47 88888.00 2015-04-16 19:07:19.375 106 12468.95 193.62 54687.43 88888.00 2015-04-16 19:07:19.500 106 12469.05 193.75 54687.40 88888.00 2015-04-16 19:07:19.625 106 12469.15 193.82 54687.38 88888.00 2015-04-16 19:07:19.750 106 12469.17 193.93 54687.35 88888.00 2015-04-16 19:07:19.875 106 12469.27 193.97 54687.35 88888.00 2015-04-16 19:07:20.000 106 12469.48 194.07 54687.30 88888.00 2015-04-16 19:07:20.125 106 12469.55 194.15 54687.25 88888.00 2015-04-16 19:07:20.250 106 12469.60 194.28 54687.25 88888.00 2015-04-16 19:07:20.375 106 12469.70 194.35 54687.20 88888.00 2015-04-16 19:07:20.500 106 12469.77 194.40 54687.18 88888.00 2015-04-16 19:07:20.625 106 12469.92 194.53 54687.12 88888.00 2015-04-16 19:07:20.750 106 12470.10 194.57 54687.15 88888.00 2015-04-16 19:07:20.875 106 12470.27 194.70 54687.10 88888.00 2015-04-16 19:07:21.000 106 12470.42 194.78 54687.07 88888.00 2015-04-16 19:07:21.125 106 12470.62 194.85 54687.07 88888.00 2015-04-16 19:07:21.250 106 12470.80 194.90 54687.05 88888.00 2015-04-16 19:07:21.375 106 12470.92 194.97 54687.03 88888.00 2015-04-16 19:07:21.500 106 12471.02 195.03 54686.95 88888.00 2015-04-16 19:07:21.625 106 12471.15 195.12 54686.93 88888.00 2015-04-16 19:07:21.750 106 12471.33 195.18 54686.90 88888.00 2015-04-16 19:07:21.875 106 12471.42 195.22 54686.90 88888.00 2015-04-16 19:07:22.000 106 12471.58 195.28 54686.88 88888.00 2015-04-16 19:07:22.125 106 12471.65 195.28 54686.82 88888.00 2015-04-16 19:07:22.250 106 12471.85 195.30 54686.78 88888.00 2015-04-16 19:07:22.375 106 12472.02 195.35 54686.78 88888.00 2015-04-16 19:07:22.500 106 12472.20 195.43 54686.78 88888.00 2015-04-16 19:07:22.625 106 12472.35 195.45 54686.72 88888.00 2015-04-16 19:07:22.750 106 12472.50 195.45 54686.72 88888.00 2015-04-16 19:07:22.875 106 12472.65 195.47 54686.68 88888.00 2015-04-16 19:07:23.000 106 12472.75 195.47 54686.65 88888.00 2015-04-16 19:07:23.125 106 12472.85 195.50 54686.62 88888.00 2015-04-16 19:07:23.250 106 12472.95 195.47 54686.60 88888.00 2015-04-16 19:07:23.375 106 12473.12 195.47 54686.60 88888.00 2015-04-16 19:07:23.500 106 12473.33 195.47 54686.60 88888.00 2015-04-16 19:07:23.625 106 12473.48 195.45 54686.57 88888.00 2015-04-16 19:07:23.750 106 12473.52 195.43 54686.55 88888.00 2015-04-16 19:07:23.875 106 12473.62 195.38 54686.53 88888.00 2015-04-16 19:07:24.000 106 12473.73 195.32 54686.50 88888.00 2015-04-16 19:07:24.125 106 12473.83 195.28 54686.50 88888.00 2015-04-16 19:07:24.250 106 12473.92 195.22 54686.47 88888.00 2015-04-16 19:07:24.375 106 12474.08 195.20 54686.47 88888.00 2015-04-16 19:07:24.500 106 12474.17 195.18 54686.47 88888.00 2015-04-16 19:07:24.625 106 12474.20 195.10 54686.47 88888.00 2015-04-16 19:07:24.750 106 12474.27 195.07 54686.47 88888.00 2015-04-16 19:07:24.875 106 12474.38 195.00 54686.45 88888.00 2015-04-16 19:07:25.000 106 12474.45 194.90 54686.45 88888.00 2015-04-16 19:07:25.125 106 12474.52 194.85 54686.47 88888.00 2015-04-16 19:07:25.250 106 12474.62 194.78 54686.47 88888.00 2015-04-16 19:07:25.375 106 12474.75 194.75 54686.47 88888.00 2015-04-16 19:07:25.500 106 12474.77 194.72 54686.45 88888.00 2015-04-16 19:07:25.625 106 12474.85 194.68 54686.45 88888.00 2015-04-16 19:07:25.750 106 12474.90 194.60 54686.43 88888.00 2015-04-16 19:07:25.875 106 12474.88 194.53 54686.43 88888.00 2015-04-16 19:07:26.000 106 12474.92 194.45 54686.43 88888.00 2015-04-16 19:07:26.125 106 12475.08 194.38 54686.45 88888.00 2015-04-16 19:07:26.250 106 12475.10 194.30 54686.45 88888.00 2015-04-16 19:07:26.375 106 12475.10 194.28 54686.45 88888.00 2015-04-16 19:07:26.500 106 12475.08 194.22 54686.43 88888.00 2015-04-16 19:07:26.625 106 12475.02 194.15 54686.43 88888.00 2015-04-16 19:07:26.750 106 12475.05 194.07 54686.45 88888.00 2015-04-16 19:07:26.875 106 12475.05 194.03 54686.45 88888.00 2015-04-16 19:07:27.000 106 12475.05 193.97 54686.45 88888.00 2015-04-16 19:07:27.125 106 12475.10 193.90 54686.45 88888.00 2015-04-16 19:07:27.250 106 12475.08 193.80 54686.47 88888.00 2015-04-16 19:07:27.375 106 12475.15 193.72 54686.50 88888.00 2015-04-16 19:07:27.500 106 12475.17 193.70 54686.50 88888.00 2015-04-16 19:07:27.625 106 12475.17 193.65 54686.50 88888.00 2015-04-16 19:07:27.750 106 12475.12 193.60 54686.47 88888.00 2015-04-16 19:07:27.875 106 12475.17 193.55 54686.53 88888.00 2015-04-16 19:07:28.000 106 12475.17 193.47 54686.53 88888.00 2015-04-16 19:07:28.125 106 12475.20 193.43 54686.55 88888.00 2015-04-16 19:07:28.250 106 12475.15 193.32 54686.60 88888.00 2015-04-16 19:07:28.375 106 12475.17 193.30 54686.62 88888.00 2015-04-16 19:07:28.500 106 12475.15 193.28 54686.65 88888.00 2015-04-16 19:07:28.625 106 12475.12 193.20 54686.68 88888.00 2015-04-16 19:07:28.750 106 12475.12 193.15 54686.65 88888.00 2015-04-16 19:07:28.875 106 12475.12 193.10 54686.68 88888.00 2015-04-16 19:07:29.000 106 12475.10 193.03 54686.68 88888.00 2015-04-16 19:07:29.125 106 12475.10 193.00 54686.68 88888.00 2015-04-16 19:07:29.250 106 12475.05 192.95 54686.68 88888.00 2015-04-16 19:07:29.375 106 12475.17 192.95 54686.70 88888.00 2015-04-16 19:07:29.500 106 12475.27 192.90 54686.70 88888.00 2015-04-16 19:07:29.625 106 12475.23 192.82 54686.68 88888.00 2015-04-16 19:07:29.750 106 12475.20 192.80 54686.70 88888.00 2015-04-16 19:07:29.875 106 12475.23 192.78 54686.75 88888.00 2015-04-16 19:07:30.000 106 12475.23 192.70 54686.75 88888.00 2015-04-16 19:07:30.125 106 12475.25 192.68 54686.75 88888.00 2015-04-16 19:07:30.250 106 12475.25 192.62 54686.72 88888.00 2015-04-16 19:07:30.375 106 12475.30 192.57 54686.72 88888.00 2015-04-16 19:07:30.500 106 12475.33 192.55 54686.72 88888.00 2015-04-16 19:07:30.625 106 12475.33 192.55 54686.75 88888.00 2015-04-16 19:07:30.750 106 12475.35 192.50 54686.75 88888.00 2015-04-16 19:07:30.875 106 12475.38 192.45 54686.72 88888.00 2015-04-16 19:07:31.000 106 12475.42 192.38 54686.78 88888.00 2015-04-16 19:07:31.125 106 12475.42 192.35 54686.80 88888.00 2015-04-16 19:07:31.250 106 12475.45 192.28 54686.82 88888.00 2015-04-16 19:07:31.375 106 12475.52 192.25 54686.82 88888.00 2015-04-16 19:07:31.500 106 12475.52 192.20 54686.80 88888.00 2015-04-16 19:07:31.625 106 12475.52 192.15 54686.82 88888.00 2015-04-16 19:07:31.750 106 12475.55 192.07 54686.80 88888.00 2015-04-16 19:07:31.875 106 12475.58 192.05 54686.80 88888.00 2015-04-16 19:07:32.000 106 12475.58 192.03 54686.78 88888.00 2015-04-16 19:07:32.125 106 12475.58 192.03 54686.80 88888.00 2015-04-16 19:07:32.250 106 12475.52 191.97 54686.80 88888.00 2015-04-16 19:07:32.375 106 12475.58 191.97 54686.80 88888.00 2015-04-16 19:07:32.500 106 12475.65 191.93 54686.80 88888.00 2015-04-16 19:07:32.625 106 12475.67 191.88 54686.78 88888.00 2015-04-16 19:07:32.750 106 12475.73 191.85 54686.80 88888.00 2015-04-16 19:07:32.875 106 12475.80 191.80 54686.80 88888.00 2015-04-16 19:07:33.000 106 12475.77 191.72 54686.80 88888.00 2015-04-16 19:07:33.125 106 12475.83 191.70 54686.80 88888.00 2015-04-16 19:07:33.250 106 12475.90 191.65 54686.78 88888.00 2015-04-16 19:07:33.375 106 12475.95 191.65 54686.78 88888.00 2015-04-16 19:07:33.500 106 12475.90 191.57 54686.80 88888.00 2015-04-16 19:07:33.625 106 12475.90 191.53 54686.78 88888.00 2015-04-16 19:07:33.750 106 12475.92 191.50 54686.72 88888.00 2015-04-16 19:07:33.875 106 12475.95 191.45 54686.72 88888.00 2015-04-16 19:07:34.000 106 12475.95 191.45 54686.75 88888.00 2015-04-16 19:07:34.125 106 12476.00 191.45 54686.78 88888.00 2015-04-16 19:07:34.250 106 12476.00 191.40 54686.78 88888.00 2015-04-16 19:07:34.375 106 12476.05 191.40 54686.78 88888.00 2015-04-16 19:07:34.500 106 12476.05 191.40 54686.75 88888.00 2015-04-16 19:07:34.625 106 12476.08 191.38 54686.78 88888.00 2015-04-16 19:07:34.750 106 12476.12 191.40 54686.78 88888.00 2015-04-16 19:07:34.875 106 12476.12 191.40 54686.78 88888.00 2015-04-16 19:07:35.000 106 12476.17 191.38 54686.78 88888.00 2015-04-16 19:07:35.125 106 12476.25 191.35 54686.80 88888.00 2015-04-16 19:07:35.250 106 12476.25 191.32 54686.78 88888.00 2015-04-16 19:07:35.375 106 12476.33 191.35 54686.75 88888.00 2015-04-16 19:07:35.500 106 12476.38 191.30 54686.75 88888.00 2015-04-16 19:07:35.625 106 12476.40 191.32 54686.75 88888.00 2015-04-16 19:07:35.750 106 12476.45 191.35 54686.75 88888.00 2015-04-16 19:07:35.875 106 12476.48 191.35 54686.72 88888.00 2015-04-16 19:07:36.000 106 12476.50 191.35 54686.68 88888.00 2015-04-16 19:07:36.125 106 12476.50 191.35 54686.70 88888.00 2015-04-16 19:07:36.250 106 12476.60 191.30 54686.68 88888.00 2015-04-16 19:07:36.375 106 12476.67 191.35 54686.68 88888.00 2015-04-16 19:07:36.500 106 12476.73 191.38 54686.68 88888.00 2015-04-16 19:07:36.625 106 12476.73 191.40 54686.62 88888.00 2015-04-16 19:07:36.750 106 12476.77 191.38 54686.62 88888.00 2015-04-16 19:07:36.875 106 12476.88 191.40 54686.65 88888.00 2015-04-16 19:07:37.000 106 12477.00 191.38 54686.65 88888.00 2015-04-16 19:07:37.125 106 12477.10 191.40 54686.62 88888.00 2015-04-16 19:07:37.250 106 12477.17 191.35 54686.60 88888.00 2015-04-16 19:07:37.375 106 12477.20 191.38 54686.60 88888.00 2015-04-16 19:07:37.500 106 12477.25 191.43 54686.60 88888.00 2015-04-16 19:07:37.625 106 12477.38 191.45 54686.53 88888.00 2015-04-16 19:07:37.750 106 12477.52 191.45 54686.55 88888.00 2015-04-16 19:07:37.875 106 12477.62 191.47 54686.55 88888.00 2015-04-16 19:07:38.000 106 12477.70 191.45 54686.50 88888.00 2015-04-16 19:07:38.125 106 12477.77 191.47 54686.50 88888.00 2015-04-16 19:07:38.250 106 12477.80 191.50 54686.47 88888.00 2015-04-16 19:07:38.375 106 12477.95 191.55 54686.47 88888.00 2015-04-16 19:07:38.500 106 12478.08 191.55 54686.47 88888.00 2015-04-16 19:07:38.625 106 12478.17 191.57 54686.45 88888.00 2015-04-16 19:07:38.750 106 12478.33 191.60 54686.43 88888.00 2015-04-16 19:07:38.875 106 12478.40 191.57 54686.40 88888.00 2015-04-16 19:07:39.000 106 12478.50 191.57 54686.35 88888.00 2015-04-16 19:07:39.125 106 12478.58 191.62 54686.38 88888.00 2015-04-16 19:07:39.250 106 12478.62 191.65 54686.38 88888.00 2015-04-16 19:07:39.375 106 12478.75 191.62 54686.38 88888.00 2015-04-16 19:07:39.500 106 12478.83 191.65 54686.35 88888.00 2015-04-16 19:07:39.625 106 12478.92 191.68 54686.35 88888.00 2015-04-16 19:07:39.750 106 12479.00 191.70 54686.32 88888.00 2015-04-16 19:07:39.875 106 12479.10 191.68 54686.30 88888.00 2015-04-16 19:07:40.000 106 12479.23 191.68 54686.22 88888.00 2015-04-16 19:07:40.125 106 12479.38 191.68 54686.22 88888.00 2015-04-16 19:07:40.250 106 12479.42 191.68 54686.22 88888.00 2015-04-16 19:07:40.375 106 12479.52 191.70 54686.22 88888.00 2015-04-16 19:07:40.500 106 12479.62 191.72 54686.20 88888.00 2015-04-16 19:07:40.625 106 12479.80 191.70 54686.15 88888.00 2015-04-16 19:07:40.750 106 12479.88 191.70 54686.15 88888.00 2015-04-16 19:07:40.875 106 12479.98 191.72 54686.18 88888.00 2015-04-16 19:07:41.000 106 12480.02 191.68 54686.15 88888.00 2015-04-16 19:07:41.125 106 12480.08 191.68 54686.15 88888.00 2015-04-16 19:07:41.250 106 12480.12 191.62 54686.10 88888.00 2015-04-16 19:07:41.375 106 12480.23 191.65 54686.10 88888.00 2015-04-16 19:07:41.500 106 12480.33 191.62 54686.12 88888.00 2015-04-16 19:07:41.625 106 12480.42 191.60 54686.10 88888.00 2015-04-16 19:07:41.750 106 12480.58 191.57 54686.07 88888.00 2015-04-16 19:07:41.875 106 12480.67 191.60 54686.05 88888.00 2015-04-16 19:07:42.000 106 12480.77 191.60 54686.05 88888.00 2015-04-16 19:07:42.125 106 12480.85 191.60 54686.05 88888.00 2015-04-16 19:07:42.250 106 12480.88 191.53 54686.05 88888.00 2015-04-16 19:07:42.375 106 12480.98 191.55 54686.00 88888.00 2015-04-16 19:07:42.500 106 12481.08 191.53 54686.00 88888.00 2015-04-16 19:07:42.625 106 12481.08 191.53 54686.00 88888.00 2015-04-16 19:07:42.750 106 12481.05 191.53 54686.03 88888.00 2015-04-16 19:07:42.875 106 12481.15 191.50 54686.03 88888.00 2015-04-16 19:07:43.000 106 12481.23 191.50 54686.05 88888.00 2015-04-16 19:07:43.125 106 12481.25 191.50 54686.05 88888.00 2015-04-16 19:07:43.250 106 12481.17 191.47 54686.03 88888.00 2015-04-16 19:07:43.375 106 12481.23 191.40 54686.03 88888.00 2015-04-16 19:07:43.500 106 12481.27 191.40 54686.05 88888.00 2015-04-16 19:07:43.625 106 12481.38 191.35 54686.03 88888.00 2015-04-16 19:07:43.750 106 12481.42 191.35 54686.03 88888.00 2015-04-16 19:07:43.875 106 12481.42 191.32 54686.03 88888.00 2015-04-16 19:07:44.000 106 12481.42 191.30 54686.00 88888.00 2015-04-16 19:07:44.125 106 12481.42 191.28 54685.97 88888.00 2015-04-16 19:07:44.250 106 12481.42 191.28 54686.03 88888.00 2015-04-16 19:07:44.375 106 12481.52 191.30 54686.03 88888.00 2015-04-16 19:07:44.500 106 12481.62 191.30 54686.05 88888.00 2015-04-16 19:07:44.625 106 12481.58 191.28 54686.03 88888.00 2015-04-16 19:07:44.750 106 12481.48 191.22 54686.07 88888.00 2015-04-16 19:07:44.875 106 12481.48 191.28 54686.12 88888.00 2015-04-16 19:07:45.000 106 12481.48 191.28 54686.15 88888.00 2015-04-16 19:07:45.125 106 12481.50 191.25 54686.15 88888.00 2015-04-16 19:07:45.250 106 12481.40 191.22 54686.15 88888.00 2015-04-16 19:07:45.375 106 12481.40 191.22 54686.12 88888.00 2015-04-16 19:07:45.500 106 12481.45 191.22 54686.15 88888.00 2015-04-16 19:07:45.625 106 12481.52 191.25 54686.20 88888.00 2015-04-16 19:07:45.750 106 12481.50 191.25 54686.22 88888.00 2015-04-16 19:07:45.875 106 12481.45 191.25 54686.22 88888.00 2015-04-16 19:07:46.000 106 12481.45 191.20 54686.20 88888.00 2015-04-16 19:07:46.125 106 12481.42 191.18 54686.18 88888.00 2015-04-16 19:07:46.250 106 12481.38 191.20 54686.22 88888.00 2015-04-16 19:07:46.375 106 12481.40 191.22 54686.22 88888.00 2015-04-16 19:07:46.500 106 12481.48 191.20 54686.25 88888.00 2015-04-16 19:07:46.625 106 12481.50 191.20 54686.25 88888.00 2015-04-16 19:07:46.750 106 12481.55 191.18 54686.25 88888.00 2015-04-16 19:07:46.875 106 12481.58 191.18 54686.25 88888.00 2015-04-16 19:07:47.000 106 12481.55 191.20 54686.30 88888.00 2015-04-16 19:07:47.125 106 12481.55 191.22 54686.35 88888.00 2015-04-16 19:07:47.250 106 12481.52 191.18 54686.35 88888.00 2015-04-16 19:07:47.375 106 12481.52 191.18 54686.32 88888.00 2015-04-16 19:07:47.500 106 12481.50 191.18 54686.35 88888.00 2015-04-16 19:07:47.625 106 12481.50 191.18 54686.38 88888.00 2015-04-16 19:07:47.750 106 12481.45 191.18 54686.38 88888.00 2015-04-16 19:07:47.875 106 12481.45 191.15 54686.45 88888.00 2015-04-16 19:07:48.000 106 12481.48 191.18 54686.45 88888.00 2015-04-16 19:07:48.125 106 12481.45 191.15 54686.45 88888.00 2015-04-16 19:07:48.250 106 12481.48 191.10 54686.45 88888.00 2015-04-16 19:07:48.375 106 12481.48 191.12 54686.45 88888.00 2015-04-16 19:07:48.500 106 12481.40 191.12 54686.45 88888.00 2015-04-16 19:07:48.625 106 12481.45 191.12 54686.50 88888.00 2015-04-16 19:07:48.750 106 12481.55 191.12 54686.50 88888.00 2015-04-16 19:07:48.875 106 12481.48 191.10 54686.47 88888.00 2015-04-16 19:07:49.000 106 12481.42 191.07 54686.50 88888.00 2015-04-16 19:07:49.125 106 12481.50 191.07 54686.53 88888.00 2015-04-16 19:07:49.250 106 12481.50 191.05 54686.60 88888.00 2015-04-16 19:07:49.375 106 12481.50 191.05 54686.57 88888.00 2015-04-16 19:07:49.500 106 12481.48 191.05 54686.57 88888.00 2015-04-16 19:07:49.625 106 12481.50 191.07 54686.60 88888.00 2015-04-16 19:07:49.750 106 12481.52 191.05 54686.62 88888.00 2015-04-16 19:07:49.875 106 12481.48 191.03 54686.62 88888.00 2015-04-16 19:07:50.000 106 12481.45 190.97 54686.62 88888.00 2015-04-16 19:07:50.125 106 12481.45 191.03 54686.65 88888.00 2015-04-16 19:07:50.250 106 12481.45 190.97 54686.70 88888.00 2015-04-16 19:07:50.375 106 12481.50 191.00 54686.70 88888.00 2015-04-16 19:07:50.500 106 12481.52 190.97 54686.70 88888.00 2015-04-16 19:07:50.625 106 12481.55 190.95 54686.75 88888.00 2015-04-16 19:07:50.750 106 12481.52 190.93 54686.75 88888.00 2015-04-16 19:07:50.875 106 12481.48 190.93 54686.78 88888.00 2015-04-16 19:07:51.000 106 12481.40 190.93 54686.82 88888.00 2015-04-16 19:07:51.125 106 12481.40 190.90 54686.82 88888.00 2015-04-16 19:07:51.250 106 12481.45 190.85 54686.80 88888.00 2015-04-16 19:07:51.375 106 12481.48 190.88 54686.85 88888.00 2015-04-16 19:07:51.500 106 12481.50 190.88 54686.82 88888.00 2015-04-16 19:07:51.625 106 12481.52 190.85 54686.85 88888.00 2015-04-16 19:07:51.750 106 12481.55 190.82 54686.85 88888.00 2015-04-16 19:07:51.875 106 12481.58 190.82 54686.85 88888.00 2015-04-16 19:07:52.000 106 12481.58 190.80 54686.85 88888.00 2015-04-16 19:07:52.125 106 12481.55 190.80 54686.90 88888.00 2015-04-16 19:07:52.250 106 12481.45 190.75 54686.90 88888.00 2015-04-16 19:07:52.375 106 12481.45 190.70 54686.90 88888.00 2015-04-16 19:07:52.500 106 12481.40 190.70 54686.93 88888.00 2015-04-16 19:07:52.625 106 12481.35 190.72 54686.95 88888.00 2015-04-16 19:07:52.750 106 12481.35 190.70 54686.97 88888.00 2015-04-16 19:07:52.875 106 12481.30 190.68 54687.00 88888.00 2015-04-16 19:07:53.000 106 12481.27 190.65 54687.00 88888.00 2015-04-16 19:07:53.125 106 12481.25 190.65 54687.03 88888.00 2015-04-16 19:07:53.250 106 12481.27 190.60 54687.03 88888.00 2015-04-16 19:07:53.375 106 12481.25 190.60 54687.07 88888.00 2015-04-16 19:07:53.500 106 12481.17 190.57 54687.07 88888.00 2015-04-16 19:07:53.625 106 12481.15 190.53 54687.07 88888.00 2015-04-16 19:07:53.750 106 12481.15 190.53 54687.10 88888.00 2015-04-16 19:07:53.875 106 12481.08 190.53 54687.10 88888.00 2015-04-16 19:07:54.000 106 12481.05 190.47 54687.10 88888.00 2015-04-16 19:07:54.125 106 12481.02 190.45 54687.15 88888.00 2015-04-16 19:07:54.250 106 12481.02 190.45 54687.15 88888.00 2015-04-16 19:07:54.375 106 12480.98 190.40 54687.15 88888.00 2015-04-16 19:07:54.500 106 12480.92 190.40 54687.18 88888.00 2015-04-16 19:07:54.625 106 12480.88 190.35 54687.22 88888.00 2015-04-16 19:07:54.750 106 12480.88 190.32 54687.20 88888.00 2015-04-16 19:07:54.875 106 12480.92 190.32 54687.20 88888.00 2015-04-16 19:07:55.000 106 12480.92 190.28 54687.22 88888.00 2015-04-16 19:07:55.125 106 12480.88 190.20 54687.25 88888.00 2015-04-16 19:07:55.250 106 12480.83 190.12 54687.28 88888.00 2015-04-16 19:07:55.375 106 12480.85 190.07 54687.25 88888.00 2015-04-16 19:07:55.500 106 12480.80 190.05 54687.28 88888.00 2015-04-16 19:07:55.625 106 12480.70 190.03 54687.32 88888.00 2015-04-16 19:07:55.750 106 12480.70 190.00 54687.35 88888.00 2015-04-16 19:07:55.875 106 12480.73 189.93 54687.38 88888.00 2015-04-16 19:07:56.000 106 12480.70 189.88 54687.32 88888.00 2015-04-16 19:07:56.125 106 12480.65 189.80 54687.40 88888.00 2015-04-16 19:07:56.250 106 12480.58 189.75 54687.38 88888.00 2015-04-16 19:07:56.375 106 12480.58 189.72 54687.35 88888.00 2015-04-16 19:07:56.500 106 12480.58 189.65 54687.38 88888.00 2015-04-16 19:07:56.625 106 12480.55 189.62 54687.43 88888.00 2015-04-16 19:07:56.750 106 12480.48 189.60 54687.43 88888.00 2015-04-16 19:07:56.875 106 12480.40 189.55 54687.45 88888.00 2015-04-16 19:07:57.000 106 12480.40 189.53 54687.50 88888.00 2015-04-16 19:07:57.125 106 12480.35 189.45 54687.55 88888.00 2015-04-16 19:07:57.250 106 12480.33 189.40 54687.55 88888.00 2015-04-16 19:07:57.375 106 12480.38 189.35 54687.57 88888.00 2015-04-16 19:07:57.500 106 12480.35 189.28 54687.57 88888.00 2015-04-16 19:07:57.625 106 12480.27 189.25 54687.57 88888.00 2015-04-16 19:07:57.750 106 12480.25 189.20 54687.57 88888.00 2015-04-16 19:07:57.875 106 12480.25 189.18 54687.60 88888.00 2015-04-16 19:07:58.000 106 12480.23 189.12 54687.62 88888.00 2015-04-16 19:07:58.125 106 12480.27 189.07 54687.68 88888.00 2015-04-16 19:07:58.250 106 12480.33 189.05 54687.72 88888.00 2015-04-16 19:07:58.375 106 12480.33 189.03 54687.70 88888.00 2015-04-16 19:07:58.500 106 12480.27 189.00 54687.72 88888.00 2015-04-16 19:07:58.625 106 12480.27 188.95 54687.72 88888.00 2015-04-16 19:07:58.750 106 12480.30 188.90 54687.72 88888.00 2015-04-16 19:07:58.875 106 12480.30 188.82 54687.72 88888.00 2015-04-16 19:07:59.000 106 12480.30 188.78 54687.75 88888.00 2015-04-16 19:07:59.125 106 12480.27 188.80 54687.80 88888.00 2015-04-16 19:07:59.250 106 12480.25 188.75 54687.85 88888.00 2015-04-16 19:07:59.375 106 12480.27 188.72 54687.88 88888.00 2015-04-16 19:07:59.500 106 12480.25 188.70 54687.90 88888.00 2015-04-16 19:07:59.625 106 12480.25 188.68 54687.90 88888.00 2015-04-16 19:07:59.750 106 12480.25 188.62 54687.93 88888.00 2015-04-16 19:07:59.875 106 12480.17 188.65 54687.90 88888.00 2015-04-16 19:08:00.000 106 12480.17 188.57 54687.90 88888.00 2015-04-16 19:08:00.125 106 12480.23 188.55 54687.95 88888.00 2015-04-16 19:08:00.250 106 12480.17 188.50 54687.95 88888.00 2015-04-16 19:08:00.375 106 12480.12 188.50 54687.95 88888.00 2015-04-16 19:08:00.500 106 12480.12 188.50 54687.95 88888.00 2015-04-16 19:08:00.625 106 12480.08 188.45 54687.97 88888.00 2015-04-16 19:08:00.750 106 12480.12 188.43 54688.03 88888.00 2015-04-16 19:08:00.875 106 12480.17 188.43 54688.00 88888.00 2015-04-16 19:08:01.000 106 12480.12 188.43 54688.00 88888.00 2015-04-16 19:08:01.125 106 12480.05 188.43 54688.03 88888.00 2015-04-16 19:08:01.250 106 12479.98 188.38 54688.07 88888.00 2015-04-16 19:08:01.375 106 12479.98 188.35 54688.10 88888.00 2015-04-16 19:08:01.500 106 12479.95 188.35 54688.10 88888.00 2015-04-16 19:08:01.625 106 12479.95 188.32 54688.12 88888.00 2015-04-16 19:08:01.750 106 12479.98 188.28 54688.18 88888.00 2015-04-16 19:08:01.875 106 12479.92 188.25 54688.15 88888.00 2015-04-16 19:08:02.000 106 12479.80 188.25 54688.20 88888.00 2015-04-16 19:08:02.125 106 12479.73 188.22 54688.22 88888.00 2015-04-16 19:08:02.250 106 12479.73 188.20 54688.25 88888.00 2015-04-16 19:08:02.375 106 12479.75 188.20 54688.25 88888.00 2015-04-16 19:08:02.500 106 12479.70 188.22 54688.25 88888.00 2015-04-16 19:08:02.625 106 12479.58 188.20 54688.28 88888.00 2015-04-16 19:08:02.750 106 12479.58 188.18 54688.28 88888.00 2015-04-16 19:08:02.875 106 12479.58 188.15 54688.30 88888.00 2015-04-16 19:08:03.000 106 12479.52 188.18 54688.28 88888.00 2015-04-16 19:08:03.125 106 12479.52 188.15 54688.32 88888.00 2015-04-16 19:08:03.250 106 12479.48 188.15 54688.35 88888.00 2015-04-16 19:08:03.375 106 12479.48 188.15 54688.38 88888.00 2015-04-16 19:08:03.500 106 12479.40 188.12 54688.38 88888.00 2015-04-16 19:08:03.625 106 12479.33 188.12 54688.40 88888.00 2015-04-16 19:08:03.750 106 12479.27 188.15 54688.43 88888.00 2015-04-16 19:08:03.875 106 12479.25 188.12 54688.45 88888.00 2015-04-16 19:08:04.000 106 12479.20 188.10 54688.40 88888.00 2015-04-16 19:08:04.125 106 12479.27 188.10 54688.43 88888.00 2015-04-16 19:08:04.250 106 12479.30 188.07 54688.45 88888.00 2015-04-16 19:08:04.375 106 12479.30 188.10 54688.47 88888.00 2015-04-16 19:08:04.500 106 12479.27 188.10 54688.45 88888.00 2015-04-16 19:08:04.625 106 12479.25 188.10 54688.47 88888.00 2015-04-16 19:08:04.750 106 12479.27 188.15 54688.47 88888.00 2015-04-16 19:08:04.875 106 12479.30 188.20 54688.53 88888.00 2015-04-16 19:08:05.000 106 12479.27 188.18 54688.53 88888.00 2015-04-16 19:08:05.125 106 12479.17 188.12 54688.53 88888.00 2015-04-16 19:08:05.250 106 12479.15 188.12 54688.53 88888.00 2015-04-16 19:08:05.375 106 12479.17 188.10 54688.53 88888.00 2015-04-16 19:08:05.500 106 12479.20 188.15 54688.55 88888.00 2015-04-16 19:08:05.625 106 12479.25 188.15 54688.57 88888.00 2015-04-16 19:08:05.750 106 12479.30 188.15 54688.57 88888.00 2015-04-16 19:08:05.875 106 12479.30 188.12 54688.57 88888.00 2015-04-16 19:08:06.000 106 12479.27 188.20 54688.57 88888.00 2015-04-16 19:08:06.125 106 12479.23 188.18 54688.60 88888.00 2015-04-16 19:08:06.250 106 12479.25 188.20 54688.65 88888.00 2015-04-16 19:08:06.375 106 12479.33 188.22 54688.65 88888.00 2015-04-16 19:08:06.500 106 12479.33 188.28 54688.72 88888.00 2015-04-16 19:08:06.625 106 12479.30 188.28 54688.72 88888.00 2015-04-16 19:08:06.750 106 12479.23 188.25 54688.72 88888.00 2015-04-16 19:08:06.875 106 12479.20 188.22 54688.72 88888.00 2015-04-16 19:08:07.000 106 12479.17 188.25 54688.70 88888.00 2015-04-16 19:08:07.125 106 12479.12 188.25 54688.75 88888.00 2015-04-16 19:08:07.250 106 12479.12 188.20 54688.75 88888.00 2015-04-16 19:08:07.375 106 12479.17 188.25 54688.80 88888.00 2015-04-16 19:08:07.500 106 12479.17 188.30 54688.80 88888.00 2015-04-16 19:08:07.625 106 12479.12 188.28 54688.78 88888.00 2015-04-16 19:08:07.750 106 12479.10 188.30 54688.80 88888.00 2015-04-16 19:08:07.875 106 12479.10 188.30 54688.85 88888.00 2015-04-16 19:08:08.000 106 12479.05 188.35 54688.85 88888.00 2015-04-16 19:08:08.125 106 12478.98 188.30 54688.88 88888.00 2015-04-16 19:08:08.250 106 12478.95 188.32 54688.85 88888.00 2015-04-16 19:08:08.375 106 12478.90 188.35 54688.90 88888.00 2015-04-16 19:08:08.500 106 12478.90 188.32 54688.93 88888.00 2015-04-16 19:08:08.625 106 12478.85 188.35 54688.95 88888.00 2015-04-16 19:08:08.750 106 12478.80 188.38 54688.97 88888.00 2015-04-16 19:08:08.875 106 12478.80 188.38 54689.00 88888.00 2015-04-16 19:08:09.000 106 12478.80 188.38 54689.00 88888.00 2015-04-16 19:08:09.125 106 12478.80 188.40 54689.00 88888.00 2015-04-16 19:08:09.250 106 12478.73 188.38 54689.05 88888.00 2015-04-16 19:08:09.375 106 12478.65 188.40 54689.07 88888.00 2015-04-16 19:08:09.500 106 12478.60 188.43 54689.10 88888.00 2015-04-16 19:08:09.625 106 12478.60 188.43 54689.12 88888.00 2015-04-16 19:08:09.750 106 12478.58 188.40 54689.12 88888.00 2015-04-16 19:08:09.875 106 12478.52 188.40 54689.20 88888.00 2015-04-16 19:08:10.000 106 12478.45 188.43 54689.22 88888.00 2015-04-16 19:08:10.125 106 12478.38 188.40 54689.25 88888.00 2015-04-16 19:08:10.250 106 12478.33 188.32 54689.25 88888.00 2015-04-16 19:08:10.375 106 12478.27 188.35 54689.28 88888.00 2015-04-16 19:08:10.500 106 12478.17 188.38 54689.28 88888.00 2015-04-16 19:08:10.625 106 12478.15 188.38 54689.32 88888.00 2015-04-16 19:08:10.750 106 12478.12 188.38 54689.38 88888.00 2015-04-16 19:08:10.875 106 12478.10 188.43 54689.40 88888.00 2015-04-16 19:08:11.000 106 12478.10 188.40 54689.43 88888.00 2015-04-16 19:08:11.125 106 12478.05 188.38 54689.45 88888.00 2015-04-16 19:08:11.250 106 12477.98 188.35 54689.47 88888.00 2015-04-16 19:08:11.375 106 12477.92 188.38 54689.50 88888.00 2015-04-16 19:08:11.500 106 12477.85 188.38 54689.50 88888.00 2015-04-16 19:08:11.625 106 12477.73 188.35 54689.53 88888.00 2015-04-16 19:08:11.750 106 12477.62 188.38 54689.53 88888.00 2015-04-16 19:08:11.875 106 12477.60 188.35 54689.57 88888.00 2015-04-16 19:08:12.000 106 12477.58 188.35 54689.60 88888.00 2015-04-16 19:08:12.125 106 12477.50 188.35 54689.65 88888.00 2015-04-16 19:08:12.250 106 12477.38 188.32 54689.68 88888.00 2015-04-16 19:08:12.375 106 12477.30 188.28 54689.70 88888.00 2015-04-16 19:08:12.500 106 12477.30 188.28 54689.72 88888.00 2015-04-16 19:08:12.625 106 12477.23 188.25 54689.72 88888.00 2015-04-16 19:08:12.750 106 12477.12 188.22 54689.75 88888.00 2015-04-16 19:08:12.875 106 12477.05 188.20 54689.78 88888.00 2015-04-16 19:08:13.000 106 12476.98 188.20 54689.82 88888.00 2015-04-16 19:08:13.125 106 12476.80 188.22 54689.82 88888.00 2015-04-16 19:08:13.250 106 12476.73 188.18 54689.85 88888.00 2015-04-16 19:08:13.375 106 12476.75 188.15 54689.82 88888.00 2015-04-16 19:08:13.500 106 12476.73 188.12 54689.88 88888.00 2015-04-16 19:08:13.625 106 12476.62 188.12 54689.90 88888.00 2015-04-16 19:08:13.750 106 12476.55 188.12 54689.95 88888.00 2015-04-16 19:08:13.875 106 12476.52 188.07 54689.97 88888.00 2015-04-16 19:08:14.000 106 12476.48 188.05 54689.95 88888.00 2015-04-16 19:08:14.125 106 12476.42 188.03 54690.00 88888.00 2015-04-16 19:08:14.250 106 12476.30 188.00 54690.03 88888.00 2015-04-16 19:08:14.375 106 12476.20 188.00 54690.05 88888.00 2015-04-16 19:08:14.500 106 12476.20 188.00 54690.05 88888.00 2015-04-16 19:08:14.625 106 12476.20 187.97 54690.05 88888.00 2015-04-16 19:08:14.750 106 12476.15 187.95 54690.05 88888.00 2015-04-16 19:08:14.875 106 12476.10 187.90 54690.07 88888.00 2015-04-16 19:08:15.000 106 12476.08 187.90 54690.07 88888.00 2015-04-16 19:08:15.125 106 12476.02 187.90 54690.10 88888.00 2015-04-16 19:08:15.250 106 12475.92 187.88 54690.10 88888.00 2015-04-16 19:08:15.375 106 12475.95 187.85 54690.10 88888.00 2015-04-16 19:08:15.500 106 12476.00 187.82 54690.12 88888.00 2015-04-16 19:08:15.625 106 12476.00 187.78 54690.18 88888.00 2015-04-16 19:08:15.750 106 12475.98 187.75 54690.20 88888.00 2015-04-16 19:08:15.875 106 12475.90 187.75 54690.20 88888.00 2015-04-16 19:08:16.000 106 12475.88 187.72 54690.20 88888.00 2015-04-16 19:08:16.125 106 12475.83 187.65 54690.22 88888.00 2015-04-16 19:08:16.250 106 12475.77 187.60 54690.22 88888.00 2015-04-16 19:08:16.375 106 12475.77 187.57 54690.25 88888.00 2015-04-16 19:08:16.500 106 12475.70 187.53 54690.25 88888.00 2015-04-16 19:08:16.625 106 12475.65 187.53 54690.28 88888.00 2015-04-16 19:08:16.750 106 12475.58 187.50 54690.30 88888.00 2015-04-16 19:08:16.875 106 12475.58 187.45 54690.30 88888.00 2015-04-16 19:08:17.000 106 12475.52 187.40 54690.30 88888.00 2015-04-16 19:08:17.125 106 12475.48 187.35 54690.32 88888.00 2015-04-16 19:08:17.250 106 12475.40 187.30 54690.38 88888.00 2015-04-16 19:08:17.375 106 12475.40 187.28 54690.40 88888.00 2015-04-16 19:08:17.500 106 12475.42 187.22 54690.38 88888.00 2015-04-16 19:08:17.625 106 12475.38 187.18 54690.35 88888.00 2015-04-16 19:08:17.750 106 12475.30 187.15 54690.38 88888.00 2015-04-16 19:08:17.875 106 12475.30 187.07 54690.40 88888.00 2015-04-16 19:08:18.000 106 12475.27 187.05 54690.40 88888.00 2015-04-16 19:08:18.125 106 12475.23 186.97 54690.43 88888.00 2015-04-16 19:08:18.250 106 12475.15 186.95 54690.43 88888.00 2015-04-16 19:08:18.375 106 12475.15 186.95 54690.45 88888.00 2015-04-16 19:08:18.500 106 12475.15 186.90 54690.47 88888.00 2015-04-16 19:08:18.625 106 12475.08 186.80 54690.47 88888.00 2015-04-16 19:08:18.750 106 12474.95 186.78 54690.47 88888.00 2015-04-16 19:08:18.875 106 12474.92 186.78 54690.53 88888.00 2015-04-16 19:08:19.000 106 12474.95 186.75 54690.55 88888.00 2015-04-16 19:08:19.125 106 12474.98 186.70 54690.57 88888.00 2015-04-16 19:08:19.250 106 12474.92 186.68 54690.60 88888.00 2015-04-16 19:08:19.375 106 12474.88 186.65 54690.60 88888.00 2015-04-16 19:08:19.500 106 12474.83 186.65 54690.60 88888.00 2015-04-16 19:08:19.625 106 12474.75 186.60 54690.62 88888.00 2015-04-16 19:08:19.750 106 12474.73 186.55 54690.65 88888.00 2015-04-16 19:08:19.875 106 12474.67 186.53 54690.65 88888.00 2015-04-16 19:08:20.000 106 12474.62 186.50 54690.72 88888.00 2015-04-16 19:08:20.125 106 12474.52 186.47 54690.78 88888.00 2015-04-16 19:08:20.250 106 12474.45 186.47 54690.80 88888.00 2015-04-16 19:08:20.375 106 12474.42 186.47 54690.80 88888.00 2015-04-16 19:08:20.500 106 12474.38 186.45 54690.80 88888.00 2015-04-16 19:08:20.625 106 12474.35 186.45 54690.80 88888.00 2015-04-16 19:08:20.750 106 12474.27 186.45 54690.80 88888.00 2015-04-16 19:08:20.875 106 12474.10 186.45 54690.82 88888.00 2015-04-16 19:08:21.000 106 12473.98 186.45 54690.85 88888.00 2015-04-16 19:08:21.125 106 12473.92 186.45 54690.93 88888.00 2015-04-16 19:08:21.250 106 12473.90 186.40 54690.93 88888.00 2015-04-16 19:08:21.375 106 12473.90 186.40 54690.95 88888.00 2015-04-16 19:08:21.500 106 12473.83 186.40 54690.93 88888.00 2015-04-16 19:08:21.625 106 12473.70 186.40 54690.93 88888.00 2015-04-16 19:08:21.750 106 12473.60 186.40 54690.97 88888.00 2015-04-16 19:08:21.875 106 12473.52 186.43 54691.00 88888.00 2015-04-16 19:08:22.000 106 12473.40 186.45 54691.03 88888.00 2015-04-16 19:08:22.125 106 12473.35 186.45 54691.10 88888.00 2015-04-16 19:08:22.250 106 12473.23 186.43 54691.10 88888.00 2015-04-16 19:08:22.375 106 12473.12 186.47 54691.12 88888.00 2015-04-16 19:08:22.500 106 12473.08 186.53 54691.12 88888.00 2015-04-16 19:08:22.625 106 12472.95 186.47 54691.15 88888.00 2015-04-16 19:08:22.750 106 12472.88 186.47 54691.15 88888.00 2015-04-16 19:08:22.875 106 12472.92 186.50 54691.15 88888.00 2015-04-16 19:08:23.000 106 12472.85 186.53 54691.18 88888.00 2015-04-16 19:08:23.125 106 12472.73 186.53 54691.18 88888.00 2015-04-16 19:08:23.250 106 12472.65 186.55 54691.18 88888.00 2015-04-16 19:08:23.375 106 12472.60 186.57 54691.22 88888.00 2015-04-16 19:08:23.500 106 12472.52 186.60 54691.22 88888.00 2015-04-16 19:08:23.625 106 12472.50 186.57 54691.20 88888.00 2015-04-16 19:08:23.750 106 12472.45 186.60 54691.22 88888.00 2015-04-16 19:08:23.875 106 12472.38 186.60 54691.25 88888.00 2015-04-16 19:08:24.000 106 12472.30 186.62 54691.25 88888.00 2015-04-16 19:08:24.125 106 12472.25 186.70 54691.25 88888.00 2015-04-16 19:08:24.250 106 12472.17 186.70 54691.28 88888.00 2015-04-16 19:08:24.375 106 12472.17 186.72 54691.28 88888.00 2015-04-16 19:08:24.500 106 12472.17 186.75 54691.25 88888.00 2015-04-16 19:08:24.625 106 12472.20 186.78 54691.30 88888.00 2015-04-16 19:08:24.750 106 12472.12 186.78 54691.32 88888.00 2015-04-16 19:08:24.875 106 12472.05 186.80 54691.32 88888.00 2015-04-16 19:08:25.000 106 12472.05 186.82 54691.35 88888.00 2015-04-16 19:08:25.125 106 12471.98 186.85 54691.35 88888.00 2015-04-16 19:08:25.250 106 12471.85 186.82 54691.32 88888.00 2015-04-16 19:08:25.375 106 12471.80 186.85 54691.30 88888.00 2015-04-16 19:08:25.500 106 12471.75 186.90 54691.32 88888.00 2015-04-16 19:08:25.625 106 12471.75 186.93 54691.38 88888.00 2015-04-16 19:08:25.750 106 12471.77 186.90 54691.35 88888.00 2015-04-16 19:08:25.875 106 12471.67 186.93 54691.38 88888.00 2015-04-16 19:08:26.000 106 12471.60 186.95 54691.35 88888.00 2015-04-16 19:08:26.125 106 12471.55 187.00 54691.38 88888.00 2015-04-16 19:08:26.250 106 12471.50 187.00 54691.40 88888.00 2015-04-16 19:08:26.375 106 12471.50 187.03 54691.43 88888.00 2015-04-16 19:08:26.500 106 12471.48 187.03 54691.43 88888.00 2015-04-16 19:08:26.625 106 12471.42 187.05 54691.38 88888.00 2015-04-16 19:08:26.750 106 12471.35 187.10 54691.40 88888.00 2015-04-16 19:08:26.875 106 12471.30 187.10 54691.43 88888.00 2015-04-16 19:08:27.000 106 12471.25 187.12 54691.43 88888.00 2015-04-16 19:08:27.125 106 12471.23 187.18 54691.45 88888.00 2015-04-16 19:08:27.250 106 12471.23 187.18 54691.45 88888.00 2015-04-16 19:08:27.375 106 12471.17 187.20 54691.43 88888.00 2015-04-16 19:08:27.500 106 12471.10 187.20 54691.43 88888.00 2015-04-16 19:08:27.625 106 12471.15 187.22 54691.43 88888.00 2015-04-16 19:08:27.750 106 12471.15 187.25 54691.43 88888.00 2015-04-16 19:08:27.875 106 12471.12 187.28 54691.45 88888.00 2015-04-16 19:08:28.000 106 12471.08 187.30 54691.40 88888.00 2015-04-16 19:08:28.125 106 12470.98 187.28 54691.40 88888.00 2015-04-16 19:08:28.250 106 12470.90 187.30 54691.43 88888.00 2015-04-16 19:08:28.375 106 12470.90 187.35 54691.45 88888.00 2015-04-16 19:08:28.500 106 12470.95 187.40 54691.47 88888.00 2015-04-16 19:08:28.625 106 12470.98 187.38 54691.47 88888.00 2015-04-16 19:08:28.750 106 12470.90 187.40 54691.45 88888.00 2015-04-16 19:08:28.875 106 12470.83 187.43 54691.50 88888.00 2015-04-16 19:08:29.000 106 12470.77 187.45 54691.47 88888.00 2015-04-16 19:08:29.125 106 12470.73 187.47 54691.47 88888.00 2015-04-16 19:08:29.250 106 12470.65 187.47 54691.50 88888.00 2015-04-16 19:08:29.375 106 12470.65 187.50 54691.50 88888.00 2015-04-16 19:08:29.500 106 12470.65 187.53 54691.47 88888.00 2015-04-16 19:08:29.625 106 12470.58 187.55 54691.47 88888.00 2015-04-16 19:08:29.750 106 12470.52 187.55 54691.47 88888.00 2015-04-16 19:08:29.875 106 12470.45 187.57 54691.47 88888.00 2015-04-16 19:08:30.000 106 12470.45 187.62 54691.47 88888.00 2015-04-16 19:08:30.125 106 12470.42 187.68 54691.50 88888.00 2015-04-16 19:08:30.250 106 12470.40 187.70 54691.53 88888.00 2015-04-16 19:08:30.375 106 12470.40 187.72 54691.53 88888.00 2015-04-16 19:08:30.500 106 12470.30 187.72 54691.50 88888.00 2015-04-16 19:08:30.625 106 12470.27 187.75 54691.53 88888.00 2015-04-16 19:08:30.750 106 12470.25 187.75 54691.55 88888.00 2015-04-16 19:08:30.875 106 12470.20 187.82 54691.55 88888.00 2015-04-16 19:08:31.000 106 12470.15 187.90 54691.53 88888.00 2015-04-16 19:08:31.125 106 12470.02 187.93 54691.55 88888.00 2015-04-16 19:08:31.250 106 12469.90 187.93 54691.55 88888.00 2015-04-16 19:08:31.375 106 12469.88 187.93 54691.53 88888.00 2015-04-16 19:08:31.500 106 12469.85 188.00 54691.55 88888.00 2015-04-16 19:08:31.625 106 12469.75 188.03 54691.55 88888.00 2015-04-16 19:08:31.750 106 12469.65 188.07 54691.55 88888.00 2015-04-16 19:08:31.875 106 12469.62 188.10 54691.55 88888.00 2015-04-16 19:08:32.000 106 12469.67 188.12 54691.55 88888.00 2015-04-16 19:08:32.125 106 12469.60 188.18 54691.55 88888.00 2015-04-16 19:08:32.250 106 12469.50 188.18 54691.53 88888.00 2015-04-16 19:08:32.375 106 12469.45 188.20 54691.55 88888.00 2015-04-16 19:08:32.500 106 12469.35 188.25 54691.55 88888.00 2015-04-16 19:08:32.625 106 12469.27 188.28 54691.55 88888.00 2015-04-16 19:08:32.750 106 12469.27 188.30 54691.55 88888.00 2015-04-16 19:08:32.875 106 12469.23 188.35 54691.57 88888.00 2015-04-16 19:08:33.000 106 12469.17 188.38 54691.55 88888.00 2015-04-16 19:08:33.125 106 12469.12 188.43 54691.55 88888.00 2015-04-16 19:08:33.250 106 12469.05 188.47 54691.57 88888.00 2015-04-16 19:08:33.375 106 12469.02 188.50 54691.57 88888.00 2015-04-16 19:08:33.500 106 12468.95 188.50 54691.57 88888.00 2015-04-16 19:08:33.625 106 12468.80 188.53 54691.57 88888.00 2015-04-16 19:08:33.750 106 12468.70 188.55 54691.57 88888.00 2015-04-16 19:08:33.875 106 12468.62 188.57 54691.60 88888.00 2015-04-16 19:08:34.000 106 12468.58 188.57 54691.57 88888.00 2015-04-16 19:08:34.125 106 12468.50 188.62 54691.57 88888.00 2015-04-16 19:08:34.250 106 12468.40 188.65 54691.57 88888.00 2015-04-16 19:08:34.375 106 12468.38 188.68 54691.57 88888.00 2015-04-16 19:08:34.500 106 12468.38 188.68 54691.57 88888.00 2015-04-16 19:08:34.625 106 12468.38 188.68 54691.55 88888.00 2015-04-16 19:08:34.750 106 12468.33 188.70 54691.55 88888.00 2015-04-16 19:08:34.875 106 12468.25 188.72 54691.55 88888.00 2015-04-16 19:08:35.000 106 12468.12 188.75 54691.55 88888.00 2015-04-16 19:08:35.125 106 12468.12 188.75 54691.57 88888.00 2015-04-16 19:08:35.250 106 12468.05 188.72 54691.57 88888.00 2015-04-16 19:08:35.375 106 12468.02 188.75 54691.60 88888.00 2015-04-16 19:08:35.500 106 12467.92 188.72 54691.62 88888.00 2015-04-16 19:08:35.625 106 12467.88 188.75 54691.60 88888.00 2015-04-16 19:08:35.750 106 12467.85 188.72 54691.62 88888.00 2015-04-16 19:08:35.875 106 12467.77 188.75 54691.62 88888.00 2015-04-16 19:08:36.000 106 12467.75 188.75 54691.57 88888.00 2015-04-16 19:08:36.125 106 12467.67 188.75 54691.60 88888.00 2015-04-16 19:08:36.250 106 12467.62 188.70 54691.57 88888.00 2015-04-16 19:08:36.375 106 12467.62 188.70 54691.60 88888.00 2015-04-16 19:08:36.500 106 12467.58 188.65 54691.57 88888.00 2015-04-16 19:08:36.625 106 12467.52 188.68 54691.57 88888.00 2015-04-16 19:08:36.750 106 12467.45 188.68 54691.60 88888.00 2015-04-16 19:08:36.875 106 12467.42 188.62 54691.62 88888.00 2015-04-16 19:08:37.000 106 12467.45 188.62 54691.60 88888.00 2015-04-16 19:08:37.125 106 12467.40 188.60 54691.60 88888.00 2015-04-16 19:08:37.250 106 12467.35 188.57 54691.65 88888.00 2015-04-16 19:08:37.375 106 12467.27 188.50 54691.62 88888.00 2015-04-16 19:08:37.500 106 12467.25 188.47 54691.60 88888.00 2015-04-16 19:08:37.625 106 12467.23 188.45 54691.60 88888.00 2015-04-16 19:08:37.750 106 12467.23 188.43 54691.60 88888.00 2015-04-16 19:08:37.875 106 12467.15 188.38 54691.60 88888.00 2015-04-16 19:08:38.000 106 12467.15 188.35 54691.60 88888.00 2015-04-16 19:08:38.125 106 12467.15 188.30 54691.60 88888.00 2015-04-16 19:08:38.250 106 12467.08 188.28 54691.60 88888.00 2015-04-16 19:08:38.375 106 12467.00 188.22 54691.60 88888.00 2015-04-16 19:08:38.500 106 12467.02 188.20 54691.57 88888.00 2015-04-16 19:08:38.625 106 12467.05 188.12 54691.57 88888.00 2015-04-16 19:08:38.750 106 12467.08 188.10 54691.57 88888.00 2015-04-16 19:08:38.875 106 12467.08 188.05 54691.60 88888.00 2015-04-16 19:08:39.000 106 12467.08 188.00 54691.57 88888.00 2015-04-16 19:08:39.125 106 12467.05 187.97 54691.57 88888.00 2015-04-16 19:08:39.250 106 12467.02 187.95 54691.60 88888.00 2015-04-16 19:08:39.375 106 12466.98 187.95 54691.62 88888.00 2015-04-16 19:08:39.500 106 12466.95 187.90 54691.57 88888.00 2015-04-16 19:08:39.625 106 12467.02 187.88 54691.55 88888.00 2015-04-16 19:08:39.750 106 12467.05 187.82 54691.53 88888.00 2015-04-16 19:08:39.875 106 12467.02 187.80 54691.53 88888.00 2015-04-16 19:08:40.000 106 12466.98 187.75 54691.50 88888.00 2015-04-16 19:08:40.125 106 12466.95 187.72 54691.53 88888.00 2015-04-16 19:08:40.250 106 12466.98 187.65 54691.53 88888.00 2015-04-16 19:08:40.375 106 12467.00 187.65 54691.55 88888.00 2015-04-16 19:08:40.500 106 12466.98 187.65 54691.55 88888.00 2015-04-16 19:08:40.625 106 12466.90 187.65 54691.53 88888.00 2015-04-16 19:08:40.750 106 12466.92 187.60 54691.47 88888.00 2015-04-16 19:08:40.875 106 12466.92 187.55 54691.47 88888.00 2015-04-16 19:08:41.000 106 12466.88 187.50 54691.45 88888.00 2015-04-16 19:08:41.125 106 12466.85 187.53 54691.45 88888.00 2015-04-16 19:08:41.250 106 12466.90 187.50 54691.47 88888.00 2015-04-16 19:08:41.375 106 12466.90 187.47 54691.45 88888.00 2015-04-16 19:08:41.500 106 12466.90 187.45 54691.43 88888.00 2015-04-16 19:08:41.625 106 12466.90 187.47 54691.43 88888.00 2015-04-16 19:08:41.750 106 12466.92 187.45 54691.45 88888.00 2015-04-16 19:08:41.875 106 12466.98 187.43 54691.43 88888.00 2015-04-16 19:08:42.000 106 12466.92 187.43 54691.38 88888.00 2015-04-16 19:08:42.125 106 12466.88 187.43 54691.38 88888.00 2015-04-16 19:08:42.250 106 12466.88 187.43 54691.40 88888.00 2015-04-16 19:08:42.375 106 12467.00 187.47 54691.40 88888.00 2015-04-16 19:08:42.500 106 12467.00 187.47 54691.38 88888.00 2015-04-16 19:08:42.625 106 12467.05 187.47 54691.38 88888.00 2015-04-16 19:08:42.750 106 12467.08 187.53 54691.38 88888.00 2015-04-16 19:08:42.875 106 12467.15 187.47 54691.35 88888.00 2015-04-16 19:08:43.000 106 12467.15 187.45 54691.30 88888.00 2015-04-16 19:08:43.125 106 12467.12 187.50 54691.30 88888.00 2015-04-16 19:08:43.250 106 12467.05 187.50 54691.30 88888.00 2015-04-16 19:08:43.375 106 12467.10 187.53 54691.28 88888.00 2015-04-16 19:08:43.500 106 12467.15 187.55 54691.25 88888.00 2015-04-16 19:08:43.625 106 12467.20 187.55 54691.25 88888.00 2015-04-16 19:08:43.750 106 12467.23 187.53 54691.22 88888.00 2015-04-16 19:08:43.875 106 12467.23 187.53 54691.22 88888.00 2015-04-16 19:08:44.000 106 12467.27 187.57 54691.15 88888.00 2015-04-16 19:08:44.125 106 12467.33 187.60 54691.12 88888.00 2015-04-16 19:08:44.250 106 12467.35 187.57 54691.15 88888.00 2015-04-16 19:08:44.375 106 12467.40 187.57 54691.15 88888.00 2015-04-16 19:08:44.500 106 12467.38 187.62 54691.12 88888.00 2015-04-16 19:08:44.625 106 12467.38 187.65 54691.10 88888.00 2015-04-16 19:08:44.750 106 12467.45 187.68 54691.07 88888.00 2015-04-16 19:08:44.875 106 12467.48 187.70 54691.07 88888.00 2015-04-16 19:08:45.000 106 12467.52 187.72 54691.05 88888.00 2015-04-16 19:08:45.125 106 12467.55 187.72 54691.05 88888.00 2015-04-16 19:08:45.250 106 12467.50 187.70 54691.05 88888.00 2015-04-16 19:08:45.375 106 12467.60 187.72 54691.05 88888.00 2015-04-16 19:08:45.500 106 12467.58 187.75 54691.00 88888.00 2015-04-16 19:08:45.625 106 12467.48 187.78 54690.95 88888.00 2015-04-16 19:08:45.750 106 12467.52 187.80 54690.95 88888.00 2015-04-16 19:08:45.875 106 12467.62 187.82 54690.95 88888.00 2015-04-16 19:08:46.000 106 12467.60 187.82 54690.93 88888.00 2015-04-16 19:08:46.125 106 12467.58 187.80 54690.93 88888.00 2015-04-16 19:08:46.250 106 12467.60 187.82 54690.90 88888.00 2015-04-16 19:08:46.375 106 12467.65 187.88 54690.90 88888.00 2015-04-16 19:08:46.500 106 12467.67 187.88 54690.90 88888.00 2015-04-16 19:08:46.625 106 12467.65 187.90 54690.85 88888.00 2015-04-16 19:08:46.750 106 12467.60 187.90 54690.80 88888.00 2015-04-16 19:08:46.875 106 12467.62 187.90 54690.80 88888.00 2015-04-16 19:08:47.000 106 12467.73 187.93 54690.75 88888.00 2015-04-16 19:08:47.125 106 12467.67 187.95 54690.75 88888.00 2015-04-16 19:08:47.250 106 12467.60 187.95 54690.72 88888.00 2015-04-16 19:08:47.375 106 12467.65 187.97 54690.78 88888.00 2015-04-16 19:08:47.500 106 12467.70 187.95 54690.70 88888.00 2015-04-16 19:08:47.625 106 12467.73 188.00 54690.70 88888.00 2015-04-16 19:08:47.750 106 12467.73 188.00 54690.62 88888.00 2015-04-16 19:08:47.875 106 12467.70 188.00 54690.62 88888.00 2015-04-16 19:08:48.000 106 12467.75 188.03 54690.62 88888.00 2015-04-16 19:08:48.125 106 12467.85 188.05 54690.62 88888.00 2015-04-16 19:08:48.250 106 12467.85 188.07 54690.57 88888.00 2015-04-16 19:08:48.375 106 12467.85 188.10 54690.57 88888.00 2015-04-16 19:08:48.500 106 12467.85 188.15 54690.55 88888.00 2015-04-16 19:08:48.625 106 12467.90 188.20 54690.53 88888.00 2015-04-16 19:08:48.750 106 12467.98 188.22 54690.50 88888.00 2015-04-16 19:08:48.875 106 12468.02 188.28 54690.47 88888.00 2015-04-16 19:08:49.000 106 12467.98 188.30 54690.43 88888.00 2015-04-16 19:08:49.125 106 12467.95 188.35 54690.43 88888.00 2015-04-16 19:08:49.250 106 12467.95 188.40 54690.43 88888.00 2015-04-16 19:08:49.375 106 12467.98 188.45 54690.40 88888.00 2015-04-16 19:08:49.500 106 12468.02 188.47 54690.38 88888.00 2015-04-16 19:08:49.625 106 12468.05 188.53 54690.38 88888.00 2015-04-16 19:08:49.750 106 12468.10 188.55 54690.35 88888.00 2015-04-16 19:08:49.875 106 12468.10 188.60 54690.32 88888.00 2015-04-16 19:08:50.000 106 12468.20 188.68 54690.32 88888.00 2015-04-16 19:08:50.125 106 12468.23 188.72 54690.28 88888.00 2015-04-16 19:08:50.250 106 12468.23 188.72 54690.25 88888.00 2015-04-16 19:08:50.375 106 12468.23 188.80 54690.20 88888.00 2015-04-16 19:08:50.500 106 12468.20 188.88 54690.15 88888.00 2015-04-16 19:08:50.625 106 12468.23 188.93 54690.15 88888.00 2015-04-16 19:08:50.750 106 12468.25 188.97 54690.15 88888.00 2015-04-16 19:08:50.875 106 12468.23 189.05 54690.15 88888.00 2015-04-16 19:08:51.000 106 12468.27 189.10 54690.10 88888.00 2015-04-16 19:08:51.125 106 12468.35 189.12 54690.07 88888.00 2015-04-16 19:08:51.250 106 12468.33 189.18 54690.07 88888.00 2015-04-16 19:08:51.375 106 12468.33 189.25 54690.07 88888.00 2015-04-16 19:08:51.500 106 12468.42 189.38 54690.05 88888.00 2015-04-16 19:08:51.625 106 12468.52 189.45 54690.05 88888.00 2015-04-16 19:08:51.750 106 12468.48 189.47 54690.00 88888.00 2015-04-16 19:08:51.875 106 12468.48 189.50 54690.03 88888.00 2015-04-16 19:08:52.000 106 12468.48 189.55 54689.97 88888.00 2015-04-16 19:08:52.125 106 12468.55 189.60 54689.95 88888.00 2015-04-16 19:08:52.250 106 12468.58 189.62 54689.90 88888.00 2015-04-16 19:08:52.375 106 12468.60 189.70 54689.90 88888.00 2015-04-16 19:08:52.500 106 12468.60 189.78 54689.88 88888.00 2015-04-16 19:08:52.625 106 12468.60 189.85 54689.88 88888.00 2015-04-16 19:08:52.750 106 12468.60 189.90 54689.82 88888.00 2015-04-16 19:08:52.875 106 12468.70 189.93 54689.80 88888.00 2015-04-16 19:08:53.000 106 12468.70 189.97 54689.78 88888.00 2015-04-16 19:08:53.125 106 12468.67 190.05 54689.78 88888.00 2015-04-16 19:08:53.250 106 12468.67 190.10 54689.78 88888.00 2015-04-16 19:08:53.375 106 12468.75 190.15 54689.78 88888.00 2015-04-16 19:08:53.500 106 12468.70 190.25 54689.78 88888.00 2015-04-16 19:08:53.625 106 12468.67 190.32 54689.75 88888.00 2015-04-16 19:08:53.750 106 12468.70 190.35 54689.72 88888.00 2015-04-16 19:08:53.875 106 12468.73 190.43 54689.68 88888.00 2015-04-16 19:08:54.000 106 12468.73 190.47 54689.65 88888.00 2015-04-16 19:08:54.125 106 12468.75 190.53 54689.62 88888.00 2015-04-16 19:08:54.250 106 12468.67 190.57 54689.60 88888.00 2015-04-16 19:08:54.375 106 12468.73 190.62 54689.60 88888.00 2015-04-16 19:08:54.500 106 12468.67 190.70 54689.60 88888.00 2015-04-16 19:08:54.625 106 12468.67 190.78 54689.55 88888.00 2015-04-16 19:08:54.750 106 12468.67 190.80 54689.50 88888.00 2015-04-16 19:08:54.875 106 12468.75 190.85 54689.50 88888.00 2015-04-16 19:08:55.000 106 12468.73 190.90 54689.50 88888.00 2015-04-16 19:08:55.125 106 12468.70 190.90 54689.47 88888.00 2015-04-16 19:08:55.250 106 12468.65 190.95 54689.45 88888.00 2015-04-16 19:08:55.375 106 12468.65 191.03 54689.47 88888.00 2015-04-16 19:08:55.500 106 12468.65 191.10 54689.43 88888.00 2015-04-16 19:08:55.625 106 12468.73 191.15 54689.43 88888.00 2015-04-16 19:08:55.750 106 12468.73 191.18 54689.43 88888.00 2015-04-16 19:08:55.875 106 12468.73 191.20 54689.43 88888.00 2015-04-16 19:08:56.000 106 12468.70 191.22 54689.43 88888.00 2015-04-16 19:08:56.125 106 12468.67 191.28 54689.43 88888.00 2015-04-16 19:08:56.250 106 12468.60 191.30 54689.40 88888.00 2015-04-16 19:08:56.375 106 12468.58 191.32 54689.38 88888.00 2015-04-16 19:08:56.500 106 12468.55 191.38 54689.43 88888.00 2015-04-16 19:08:56.625 106 12468.58 191.45 54689.40 88888.00 2015-04-16 19:08:56.750 106 12468.58 191.50 54689.40 88888.00 2015-04-16 19:08:56.875 106 12468.60 191.53 54689.38 88888.00 2015-04-16 19:08:57.000 106 12468.58 191.57 54689.32 88888.00 2015-04-16 19:08:57.125 106 12468.60 191.57 54689.30 88888.00 2015-04-16 19:08:57.250 106 12468.60 191.65 54689.28 88888.00 2015-04-16 19:08:57.375 106 12468.52 191.68 54689.28 88888.00 2015-04-16 19:08:57.500 106 12468.48 191.72 54689.30 88888.00 2015-04-16 19:08:57.625 106 12468.52 191.75 54689.28 88888.00 2015-04-16 19:08:57.750 106 12468.48 191.78 54689.22 88888.00 2015-04-16 19:08:57.875 106 12468.50 191.80 54689.22 88888.00 2015-04-16 19:08:58.000 106 12468.52 191.82 54689.18 88888.00 2015-04-16 19:08:58.125 106 12468.60 191.88 54689.20 88888.00 2015-04-16 19:08:58.250 106 12468.58 191.93 54689.20 88888.00 2015-04-16 19:08:58.375 106 12468.55 191.95 54689.15 88888.00 2015-04-16 19:08:58.500 106 12468.60 191.97 54689.18 88888.00 2015-04-16 19:08:58.625 106 12468.60 192.00 54689.18 88888.00 2015-04-16 19:08:58.750 106 12468.50 192.03 54689.12 88888.00 2015-04-16 19:08:58.875 106 12468.42 192.05 54689.10 88888.00 2015-04-16 19:08:59.000 106 12468.40 192.05 54689.12 88888.00 2015-04-16 19:08:59.125 106 12468.40 192.07 54689.10 88888.00 2015-04-16 19:08:59.250 106 12468.40 192.12 54689.12 88888.00 2015-04-16 19:08:59.375 106 12468.40 192.18 54689.12 88888.00 2015-04-16 19:08:59.500 106 12468.42 192.25 54689.12 88888.00 2015-04-16 19:08:59.625 106 12468.48 192.20 54689.05 88888.00 2015-04-16 19:08:59.750 106 12468.48 192.22 54689.05 88888.00 2015-04-16 19:08:59.875 106 12468.42 192.28 54689.03 88888.00 2015-04-16 19:09:00.000 106 12468.33 192.30 54689.03 88888.00 2015-04-16 19:09:00.125 106 12468.30 192.32 54689.03 88888.00 2015-04-16 19:09:00.250 106 12468.33 192.35 54688.97 88888.00 2015-04-16 19:09:00.375 106 12468.35 192.40 54688.95 88888.00 2015-04-16 19:09:00.500 106 12468.38 192.47 54688.95 88888.00 2015-04-16 19:09:00.625 106 12468.40 192.50 54688.95 88888.00 2015-04-16 19:09:00.750 106 12468.40 192.55 54688.93 88888.00 2015-04-16 19:09:00.875 106 12468.35 192.60 54688.93 88888.00 2015-04-16 19:09:01.000 106 12468.38 192.65 54688.88 88888.00 2015-04-16 19:09:01.125 106 12468.33 192.65 54688.88 88888.00 2015-04-16 19:09:01.250 106 12468.30 192.70 54688.85 88888.00 2015-04-16 19:09:01.375 106 12468.33 192.78 54688.82 88888.00 2015-04-16 19:09:01.500 106 12468.40 192.80 54688.82 88888.00 2015-04-16 19:09:01.625 106 12468.35 192.85 54688.82 88888.00 2015-04-16 19:09:01.750 106 12468.25 192.88 54688.80 88888.00 2015-04-16 19:09:01.875 106 12468.33 192.93 54688.80 88888.00 2015-04-16 19:09:02.000 106 12468.40 192.97 54688.78 88888.00 2015-04-16 19:09:02.125 106 12468.40 193.05 54688.75 88888.00 2015-04-16 19:09:02.250 106 12468.33 193.12 54688.75 88888.00 2015-04-16 19:09:02.375 106 12468.33 193.15 54688.75 88888.00 2015-04-16 19:09:02.500 106 12468.38 193.20 54688.70 88888.00 2015-04-16 19:09:02.625 106 12468.42 193.22 54688.68 88888.00 2015-04-16 19:09:02.750 106 12468.40 193.30 54688.68 88888.00 2015-04-16 19:09:02.875 106 12468.40 193.38 54688.65 88888.00 2015-04-16 19:09:03.000 106 12468.40 193.45 54688.68 88888.00 2015-04-16 19:09:03.125 106 12468.45 193.55 54688.65 88888.00 2015-04-16 19:09:03.250 106 12468.45 193.60 54688.62 88888.00 2015-04-16 19:09:03.375 106 12468.50 193.65 54688.60 88888.00 2015-04-16 19:09:03.500 106 12468.50 193.70 54688.55 88888.00 2015-04-16 19:09:03.625 106 12468.55 193.78 54688.55 88888.00 2015-04-16 19:09:03.750 106 12468.62 193.82 54688.53 88888.00 2015-04-16 19:09:03.875 106 12468.62 193.90 54688.47 88888.00 2015-04-16 19:09:04.000 106 12468.65 193.97 54688.47 88888.00 2015-04-16 19:09:04.125 106 12468.67 194.05 54688.47 88888.00 2015-04-16 19:09:04.250 106 12468.70 194.10 54688.45 88888.00 2015-04-16 19:09:04.375 106 12468.70 194.18 54688.43 88888.00 2015-04-16 19:09:04.500 106 12468.75 194.22 54688.38 88888.00 2015-04-16 19:09:04.625 106 12468.85 194.30 54688.35 88888.00 2015-04-16 19:09:04.750 106 12468.92 194.38 54688.30 88888.00 2015-04-16 19:09:04.875 106 12469.00 194.43 54688.28 88888.00 2015-04-16 19:09:05.000 106 12469.08 194.53 54688.28 88888.00 2015-04-16 19:09:05.125 106 12469.10 194.57 54688.25 88888.00 2015-04-16 19:09:05.250 106 12469.15 194.68 54688.25 88888.00 2015-04-16 19:09:05.375 106 12469.20 194.70 54688.22 88888.00 2015-04-16 19:09:05.500 106 12469.27 194.78 54688.20 88888.00 2015-04-16 19:09:05.625 106 12469.35 194.85 54688.18 88888.00 2015-04-16 19:09:05.750 106 12469.40 194.93 54688.15 88888.00 2015-04-16 19:09:05.875 106 12469.45 194.95 54688.12 88888.00 2015-04-16 19:09:06.000 106 12469.50 195.03 54688.05 88888.00 2015-04-16 19:09:06.125 106 12469.55 195.10 54688.07 88888.00 2015-04-16 19:09:06.250 106 12469.65 195.18 54688.05 88888.00 2015-04-16 19:09:06.375 106 12469.77 195.20 54688.03 88888.00 2015-04-16 19:09:06.500 106 12469.83 195.25 54688.00 88888.00 2015-04-16 19:09:06.625 106 12469.83 195.30 54687.97 88888.00 2015-04-16 19:09:06.750 106 12469.88 195.35 54687.95 88888.00 2015-04-16 19:09:06.875 106 12469.95 195.40 54687.93 88888.00 2015-04-16 19:09:07.000 106 12470.10 195.47 54687.90 88888.00 2015-04-16 19:09:07.125 106 12470.15 195.55 54687.88 88888.00 2015-04-16 19:09:07.250 106 12470.15 195.62 54687.85 88888.00 2015-04-16 19:09:07.375 106 12470.27 195.65 54687.82 88888.00 2015-04-16 19:09:07.500 106 12470.35 195.72 54687.78 88888.00 2015-04-16 19:09:07.625 106 12470.40 195.80 54687.80 88888.00 2015-04-16 19:09:07.750 106 12470.45 195.88 54687.75 88888.00 2015-04-16 19:09:07.875 106 12470.48 195.88 54687.78 88888.00 2015-04-16 19:09:08.000 106 12470.50 195.90 54687.72 88888.00 2015-04-16 19:09:08.125 106 12470.62 195.97 54687.70 88888.00 2015-04-16 19:09:08.250 106 12470.67 196.05 54687.70 88888.00 2015-04-16 19:09:08.375 106 12470.70 196.10 54687.68 88888.00 2015-04-16 19:09:08.500 106 12470.73 196.10 54687.60 88888.00 2015-04-16 19:09:08.625 106 12470.83 196.12 54687.62 88888.00 2015-04-16 19:09:08.750 106 12470.92 196.20 54687.57 88888.00 2015-04-16 19:09:08.875 106 12470.92 196.22 54687.55 88888.00 2015-04-16 19:09:09.000 106 12470.92 196.28 54687.53 88888.00 2015-04-16 19:09:09.125 106 12471.10 196.35 54687.53 88888.00 2015-04-16 19:09:09.250 106 12471.12 196.40 54687.50 88888.00 2015-04-16 19:09:09.375 106 12471.17 196.43 54687.47 88888.00 2015-04-16 19:09:09.500 106 12471.17 196.47 54687.47 88888.00 2015-04-16 19:09:09.625 106 12471.23 196.50 54687.45 88888.00 2015-04-16 19:09:09.750 106 12471.30 196.53 54687.43 88888.00 2015-04-16 19:09:09.875 106 12471.38 196.60 54687.40 88888.00 2015-04-16 19:09:10.000 106 12471.40 196.65 54687.40 88888.00 2015-04-16 19:09:10.125 106 12471.48 196.65 54687.38 88888.00 2015-04-16 19:09:10.250 106 12471.50 196.65 54687.35 88888.00 2015-04-16 19:09:10.375 106 12471.52 196.65 54687.35 88888.00 2015-04-16 19:09:10.500 106 12471.60 196.68 54687.30 88888.00 2015-04-16 19:09:10.625 106 12471.58 196.70 54687.30 88888.00 2015-04-16 19:09:10.750 106 12471.62 196.78 54687.32 88888.00 2015-04-16 19:09:10.875 106 12471.67 196.80 54687.28 88888.00 2015-04-16 19:09:11.000 106 12471.65 196.80 54687.25 88888.00 2015-04-16 19:09:11.125 106 12471.67 196.82 54687.28 88888.00 2015-04-16 19:09:11.250 106 12471.73 196.85 54687.25 88888.00 2015-04-16 19:09:11.375 106 12471.73 196.85 54687.25 88888.00 2015-04-16 19:09:11.500 106 12471.75 196.85 54687.25 88888.00 2015-04-16 19:09:11.625 106 12471.73 196.90 54687.25 88888.00 2015-04-16 19:09:11.750 106 12471.73 196.95 54687.22 88888.00 2015-04-16 19:09:11.875 106 12471.75 196.95 54687.22 88888.00 2015-04-16 19:09:12.000 106 12471.80 196.93 54687.20 88888.00 2015-04-16 19:09:12.125 106 12471.83 196.93 54687.20 88888.00 2015-04-16 19:09:12.250 106 12471.85 196.93 54687.20 88888.00 2015-04-16 19:09:12.375 106 12471.92 196.97 54687.20 88888.00 2015-04-16 19:09:12.500 106 12472.00 197.00 54687.20 88888.00 2015-04-16 19:09:12.625 106 12472.00 197.03 54687.22 88888.00 2015-04-16 19:09:12.750 106 12472.02 197.05 54687.20 88888.00 2015-04-16 19:09:12.875 106 12472.00 197.07 54687.20 88888.00 2015-04-16 19:09:13.000 106 12472.08 197.05 54687.18 88888.00 2015-04-16 19:09:13.125 106 12472.05 197.07 54687.20 88888.00 2015-04-16 19:09:13.250 106 12472.05 197.10 54687.20 88888.00 2015-04-16 19:09:13.375 106 12472.15 197.10 54687.20 88888.00 2015-04-16 19:09:13.500 106 12472.20 197.10 54687.15 88888.00 2015-04-16 19:09:13.625 106 12472.17 197.10 54687.15 88888.00 2015-04-16 19:09:13.750 106 12472.15 197.10 54687.12 88888.00 2015-04-16 19:09:13.875 106 12472.20 197.15 54687.12 88888.00 2015-04-16 19:09:14.000 106 12472.23 197.18 54687.12 88888.00 2015-04-16 19:09:14.125 106 12472.23 197.18 54687.12 88888.00 2015-04-16 19:09:14.250 106 12472.23 197.20 54687.12 88888.00 2015-04-16 19:09:14.375 106 12472.27 197.22 54687.12 88888.00 2015-04-16 19:09:14.500 106 12472.33 197.25 54687.10 88888.00 2015-04-16 19:09:14.625 106 12472.38 197.22 54687.10 88888.00 2015-04-16 19:09:14.750 106 12472.45 197.25 54687.12 88888.00 2015-04-16 19:09:14.875 106 12472.45 197.28 54687.12 88888.00 2015-04-16 19:09:15.000 106 12472.45 197.28 54687.10 88888.00 2015-04-16 19:09:15.125 106 12472.48 197.28 54687.10 88888.00 2015-04-16 19:09:15.250 106 12472.58 197.28 54687.10 88888.00 2015-04-16 19:09:15.375 106 12472.70 197.30 54687.10 88888.00 2015-04-16 19:09:15.500 106 12472.73 197.32 54687.07 88888.00 2015-04-16 19:09:15.625 106 12472.70 197.38 54687.10 88888.00 2015-04-16 19:09:15.750 106 12472.67 197.35 54687.07 88888.00 2015-04-16 19:09:15.875 106 12472.73 197.30 54687.07 88888.00 2015-04-16 19:09:16.000 106 12472.77 197.35 54687.07 88888.00 2015-04-16 19:09:16.125 106 12472.77 197.38 54687.10 88888.00 2015-04-16 19:09:16.250 106 12472.80 197.35 54687.10 88888.00 2015-04-16 19:09:16.375 106 12472.88 197.35 54687.07 88888.00 2015-04-16 19:09:16.500 106 12472.95 197.40 54687.05 88888.00 2015-04-16 19:09:16.625 106 12473.02 197.38 54687.05 88888.00 2015-04-16 19:09:16.750 106 12473.12 197.38 54687.05 88888.00 2015-04-16 19:09:16.875 106 12473.17 197.35 54687.03 88888.00 2015-04-16 19:09:17.000 106 12473.12 197.35 54687.00 88888.00 2015-04-16 19:09:17.125 106 12473.20 197.35 54687.05 88888.00 2015-04-16 19:09:17.250 106 12473.25 197.32 54687.05 88888.00 2015-04-16 19:09:17.375 106 12473.27 197.30 54687.07 88888.00 2015-04-16 19:09:17.500 106 12473.33 197.30 54687.05 88888.00 2015-04-16 19:09:17.625 106 12473.38 197.28 54687.05 88888.00 2015-04-16 19:09:17.750 106 12473.50 197.25 54687.05 88888.00 2015-04-16 19:09:17.875 106 12473.55 197.20 54687.05 88888.00 2015-04-16 19:09:18.000 106 12473.55 197.15 54687.05 88888.00 2015-04-16 19:09:18.125 106 12473.58 197.10 54687.07 88888.00 2015-04-16 19:09:18.250 106 12473.60 197.05 54687.07 88888.00 2015-04-16 19:09:18.375 106 12473.65 197.03 54687.05 88888.00 2015-04-16 19:09:18.500 106 12473.67 197.03 54687.05 88888.00 2015-04-16 19:09:18.625 106 12473.67 196.97 54687.07 88888.00 2015-04-16 19:09:18.750 106 12473.70 196.93 54687.10 88888.00 2015-04-16 19:09:18.875 106 12473.77 196.90 54687.07 88888.00 2015-04-16 19:09:19.000 106 12473.80 196.85 54687.07 88888.00 2015-04-16 19:09:19.125 106 12473.88 196.82 54687.10 88888.00 2015-04-16 19:09:19.250 106 12473.90 196.78 54687.03 88888.00 2015-04-16 19:09:19.375 106 12473.90 196.72 54687.03 88888.00 2015-04-16 19:09:19.500 106 12473.95 196.68 54687.05 88888.00 2015-04-16 19:09:19.625 106 12474.02 196.60 54687.05 88888.00 2015-04-16 19:09:19.750 106 12474.00 196.55 54687.05 88888.00 2015-04-16 19:09:19.875 106 12474.02 196.53 54687.05 88888.00 2015-04-16 19:09:20.000 106 12474.12 196.47 54687.05 88888.00 2015-04-16 19:09:20.125 106 12474.15 196.40 54687.05 88888.00 2015-04-16 19:09:20.250 106 12474.15 196.38 54687.05 88888.00 2015-04-16 19:09:20.375 106 12474.17 196.35 54687.05 88888.00 2015-04-16 19:09:20.500 106 12474.12 196.28 54687.05 88888.00 2015-04-16 19:09:20.625 106 12474.12 196.25 54687.05 88888.00 2015-04-16 19:09:20.750 106 12474.25 196.20 54687.03 88888.00 2015-04-16 19:09:20.875 106 12474.27 196.12 54687.00 88888.00 2015-04-16 19:09:21.000 106 12474.30 196.03 54687.00 88888.00 2015-04-16 19:09:21.125 106 12474.33 196.00 54687.03 88888.00 2015-04-16 19:09:21.250 106 12474.38 195.95 54687.05 88888.00 2015-04-16 19:09:21.375 106 12474.42 195.97 54687.03 88888.00 2015-04-16 19:09:21.500 106 12474.42 195.95 54687.03 88888.00 2015-04-16 19:09:21.625 106 12474.42 195.90 54687.03 88888.00 2015-04-16 19:09:21.750 106 12474.42 195.85 54687.03 88888.00 2015-04-16 19:09:21.875 106 12474.48 195.80 54687.05 88888.00 2015-04-16 19:09:22.000 106 12474.48 195.78 54687.00 88888.00 2015-04-16 19:09:22.125 106 12474.52 195.75 54687.00 88888.00 2015-04-16 19:09:22.250 106 12474.48 195.70 54687.00 88888.00 2015-04-16 19:09:22.375 106 12474.48 195.68 54686.97 88888.00 2015-04-16 19:09:22.500 106 12474.55 195.70 54687.03 88888.00 2015-04-16 19:09:22.625 106 12474.60 195.68 54687.05 88888.00 2015-04-16 19:09:22.750 106 12474.60 195.68 54687.03 88888.00 2015-04-16 19:09:22.875 106 12474.58 195.60 54687.03 88888.00 2015-04-16 19:09:23.000 106 12474.58 195.55 54687.00 88888.00 2015-04-16 19:09:23.125 106 12474.50 195.50 54686.97 88888.00 2015-04-16 19:09:23.250 106 12474.52 195.53 54687.00 88888.00 2015-04-16 19:09:23.375 106 12474.62 195.53 54687.00 88888.00 2015-04-16 19:09:23.500 106 12474.62 195.53 54687.00 88888.00 2015-04-16 19:09:23.625 106 12474.65 195.47 54687.03 88888.00 2015-04-16 19:09:23.750 106 12474.62 195.45 54687.00 88888.00 2015-04-16 19:09:23.875 106 12474.60 195.45 54687.00 88888.00 2015-04-16 19:09:24.000 106 12474.55 195.43 54687.00 88888.00 2015-04-16 19:09:24.125 106 12474.52 195.45 54687.00 88888.00 2015-04-16 19:09:24.250 106 12474.50 195.47 54686.97 88888.00 2015-04-16 19:09:24.375 106 12474.52 195.47 54687.00 88888.00 2015-04-16 19:09:24.500 106 12474.50 195.45 54687.00 88888.00 2015-04-16 19:09:24.625 106 12474.48 195.43 54687.00 88888.00 2015-04-16 19:09:24.750 106 12474.52 195.40 54687.03 88888.00 2015-04-16 19:09:24.875 106 12474.50 195.40 54687.03 88888.00 2015-04-16 19:09:25.000 106 12474.45 195.40 54687.03 88888.00 2015-04-16 19:09:25.125 106 12474.45 195.40 54687.03 88888.00 2015-04-16 19:09:25.250 106 12474.40 195.40 54687.00 88888.00 2015-04-16 19:09:25.375 106 12474.40 195.38 54687.03 88888.00 2015-04-16 19:09:25.500 106 12474.35 195.40 54687.05 88888.00 2015-04-16 19:09:25.625 106 12474.30 195.43 54687.03 88888.00 2015-04-16 19:09:25.750 106 12474.27 195.43 54687.03 88888.00 2015-04-16 19:09:25.875 106 12474.33 195.45 54687.03 88888.00 2015-04-16 19:09:26.000 106 12474.33 195.50 54687.00 88888.00 2015-04-16 19:09:26.125 106 12474.27 195.47 54687.00 88888.00 2015-04-16 19:09:26.250 106 12474.23 195.47 54687.03 88888.00 2015-04-16 19:09:26.375 106 12474.20 195.47 54687.03 88888.00 2015-04-16 19:09:26.500 106 12474.17 195.50 54687.03 88888.00 2015-04-16 19:09:26.625 106 12474.15 195.53 54687.03 88888.00 2015-04-16 19:09:26.750 106 12474.15 195.57 54687.05 88888.00 2015-04-16 19:09:26.875 106 12474.17 195.55 54687.07 88888.00 2015-04-16 19:09:27.000 106 12474.12 195.57 54687.07 88888.00 2015-04-16 19:09:27.125 106 12474.05 195.53 54687.07 88888.00 2015-04-16 19:09:27.250 106 12473.98 195.53 54687.07 88888.00 2015-04-16 19:09:27.375 106 12473.95 195.57 54687.07 88888.00 2015-04-16 19:09:27.500 106 12473.92 195.57 54687.10 88888.00 2015-04-16 19:09:27.625 106 12473.90 195.57 54687.12 88888.00 2015-04-16 19:09:27.750 106 12473.88 195.62 54687.15 88888.00 2015-04-16 19:09:27.875 106 12473.88 195.60 54687.18 88888.00 2015-04-16 19:09:28.000 106 12473.85 195.57 54687.15 88888.00 2015-04-16 19:09:28.125 106 12473.73 195.57 54687.12 88888.00 2015-04-16 19:09:28.250 106 12473.67 195.57 54687.18 88888.00 2015-04-16 19:09:28.375 106 12473.70 195.62 54687.20 88888.00 2015-04-16 19:09:28.500 106 12473.62 195.65 54687.18 88888.00 2015-04-16 19:09:28.625 106 12473.55 195.60 54687.18 88888.00 2015-04-16 19:09:28.750 106 12473.48 195.53 54687.18 88888.00 2015-04-16 19:09:28.875 106 12473.40 195.55 54687.22 88888.00 2015-04-16 19:09:29.000 106 12473.40 195.55 54687.25 88888.00 2015-04-16 19:09:29.125 106 12473.40 195.55 54687.30 88888.00 2015-04-16 19:09:29.250 106 12473.30 195.50 54687.30 88888.00 2015-04-16 19:09:29.375 106 12473.25 195.45 54687.30 88888.00 2015-04-16 19:09:29.500 106 12473.12 195.40 54687.30 88888.00 2015-04-16 19:09:29.625 106 12473.10 195.43 54687.35 88888.00 2015-04-16 19:09:29.750 106 12473.08 195.38 54687.40 88888.00 2015-04-16 19:09:29.875 106 12473.00 195.35 54687.43 88888.00 2015-04-16 19:09:30.000 106 12472.90 195.32 54687.40 88888.00 2015-04-16 19:09:30.125 106 12472.85 195.30 54687.43 88888.00 2015-04-16 19:09:30.250 106 12472.80 195.22 54687.45 88888.00 2015-04-16 19:09:30.375 106 12472.77 195.20 54687.50 88888.00 2015-04-16 19:09:30.500 106 12472.67 195.20 54687.50 88888.00 2015-04-16 19:09:30.625 106 12472.58 195.15 54687.53 88888.00 2015-04-16 19:09:30.750 106 12472.50 195.12 54687.53 88888.00 2015-04-16 19:09:30.875 106 12472.45 195.07 54687.55 88888.00 2015-04-16 19:09:31.000 106 12472.35 195.03 54687.55 88888.00 2015-04-16 19:09:31.125 106 12472.30 195.00 54687.62 88888.00 2015-04-16 19:09:31.250 106 12472.27 194.93 54687.68 88888.00 2015-04-16 19:09:31.375 106 12472.27 194.90 54687.72 88888.00 2015-04-16 19:09:31.500 106 12472.15 194.88 54687.75 88888.00 2015-04-16 19:09:31.625 106 12472.05 194.85 54687.75 88888.00 2015-04-16 19:09:31.750 106 12471.98 194.80 54687.78 88888.00 2015-04-16 19:09:31.875 106 12471.98 194.75 54687.82 88888.00 2015-04-16 19:09:32.000 106 12471.98 194.70 54687.85 88888.00 2015-04-16 19:09:32.125 106 12471.95 194.68 54687.85 88888.00 2015-04-16 19:09:32.250 106 12471.95 194.60 54687.90 88888.00 2015-04-16 19:09:32.375 106 12471.98 194.60 54687.90 88888.00 2015-04-16 19:09:32.500 106 12471.98 194.57 54687.95 88888.00 2015-04-16 19:09:32.625 106 12471.95 194.47 54687.95 88888.00 2015-04-16 19:09:32.750 106 12471.85 194.45 54687.95 88888.00 2015-04-16 19:09:32.875 106 12471.75 194.40 54687.97 88888.00 2015-04-16 19:09:33.000 106 12471.73 194.38 54688.00 88888.00 2015-04-16 19:09:33.125 106 12471.73 194.35 54688.03 88888.00 2015-04-16 19:09:33.250 106 12471.70 194.30 54688.05 88888.00 2015-04-16 19:09:33.375 106 12471.77 194.30 54688.07 88888.00 2015-04-16 19:09:33.500 106 12471.85 194.28 54688.12 88888.00 2015-04-16 19:09:33.625 106 12471.85 194.20 54688.12 88888.00 2015-04-16 19:09:33.750 106 12471.77 194.18 54688.12 88888.00 2015-04-16 19:09:33.875 106 12471.67 194.12 54688.15 88888.00 2015-04-16 19:09:34.000 106 12471.67 194.10 54688.18 88888.00 2015-04-16 19:09:34.125 106 12471.77 194.05 54688.20 88888.00 2015-04-16 19:09:34.250 106 12471.75 194.00 54688.22 88888.00 2015-04-16 19:09:34.375 106 12471.75 194.00 54688.22 88888.00 2015-04-16 19:09:34.500 106 12471.80 193.97 54688.20 88888.00 2015-04-16 19:09:34.625 106 12471.85 193.95 54688.20 88888.00 2015-04-16 19:09:34.750 106 12471.90 193.90 54688.25 88888.00 2015-04-16 19:09:34.875 106 12471.95 193.90 54688.30 88888.00 2015-04-16 19:09:35.000 106 12471.98 193.85 54688.32 88888.00 2015-04-16 19:09:35.125 106 12472.02 193.82 54688.32 88888.00 2015-04-16 19:09:35.250 106 12472.00 193.75 54688.32 88888.00 2015-04-16 19:09:35.375 106 12472.02 193.72 54688.32 88888.00 2015-04-16 19:09:35.500 106 12472.08 193.72 54688.35 88888.00 2015-04-16 19:09:35.625 106 12472.08 193.70 54688.38 88888.00 2015-04-16 19:09:35.750 106 12472.02 193.70 54688.40 88888.00 2015-04-16 19:09:35.875 106 12472.05 193.70 54688.40 88888.00 2015-04-16 19:09:36.000 106 12472.08 193.68 54688.38 88888.00 2015-04-16 19:09:36.125 106 12472.02 193.65 54688.40 88888.00 2015-04-16 19:09:36.250 106 12472.02 193.60 54688.43 88888.00 2015-04-16 19:09:36.375 106 12472.10 193.60 54688.43 88888.00 2015-04-16 19:09:36.500 106 12472.17 193.57 54688.45 88888.00 2015-04-16 19:09:36.625 106 12472.23 193.57 54688.45 88888.00 2015-04-16 19:09:36.750 106 12472.20 193.57 54688.45 88888.00 2015-04-16 19:09:36.875 106 12472.20 193.55 54688.53 88888.00 2015-04-16 19:09:37.000 106 12472.23 193.53 54688.53 88888.00 2015-04-16 19:09:37.125 106 12472.30 193.53 54688.53 88888.00 2015-04-16 19:09:37.250 106 12472.23 193.50 54688.55 88888.00 2015-04-16 19:09:37.375 106 12472.17 193.53 54688.53 88888.00 2015-04-16 19:09:37.500 106 12472.17 193.50 54688.55 88888.00 2015-04-16 19:09:37.625 106 12472.25 193.45 54688.53 88888.00 2015-04-16 19:09:37.750 106 12472.30 193.47 54688.55 88888.00 2015-04-16 19:09:37.875 106 12472.30 193.45 54688.55 88888.00 2015-04-16 19:09:38.000 106 12472.25 193.43 54688.57 88888.00 2015-04-16 19:09:38.125 106 12472.23 193.40 54688.62 88888.00 2015-04-16 19:09:38.250 106 12472.20 193.40 54688.62 88888.00 2015-04-16 19:09:38.375 106 12472.23 193.40 54688.60 88888.00 2015-04-16 19:09:38.500 106 12472.30 193.40 54688.62 88888.00 2015-04-16 19:09:38.625 106 12472.35 193.32 54688.65 88888.00 2015-04-16 19:09:38.750 106 12472.27 193.30 54688.62 88888.00 2015-04-16 19:09:38.875 106 12472.17 193.28 54688.65 88888.00 2015-04-16 19:09:39.000 106 12472.12 193.22 54688.65 88888.00 2015-04-16 19:09:39.125 106 12472.15 193.22 54688.68 88888.00 2015-04-16 19:09:39.250 106 12472.15 193.18 54688.70 88888.00 2015-04-16 19:09:39.375 106 12472.12 193.15 54688.70 88888.00 2015-04-16 19:09:39.500 106 12472.08 193.12 54688.72 88888.00 2015-04-16 19:09:39.625 106 12472.10 193.07 54688.72 88888.00 2015-04-16 19:09:39.750 106 12472.08 193.05 54688.72 88888.00 2015-04-16 19:09:39.875 106 12472.10 192.97 54688.75 88888.00 2015-04-16 19:09:40.000 106 12472.05 192.97 54688.72 88888.00 2015-04-16 19:09:40.125 106 12472.00 192.93 54688.78 88888.00 2015-04-16 19:09:40.250 106 12471.98 192.85 54688.80 88888.00 2015-04-16 19:09:40.375 106 12472.02 192.82 54688.78 88888.00 2015-04-16 19:09:40.500 106 12472.02 192.80 54688.78 88888.00 2015-04-16 19:09:40.625 106 12472.02 192.75 54688.78 88888.00 2015-04-16 19:09:40.750 106 12472.02 192.72 54688.80 88888.00 2015-04-16 19:09:40.875 106 12471.98 192.70 54688.82 88888.00 2015-04-16 19:09:41.000 106 12471.88 192.62 54688.80 88888.00 2015-04-16 19:09:41.125 106 12471.85 192.57 54688.82 88888.00 2015-04-16 19:09:41.250 106 12471.85 192.53 54688.85 88888.00 2015-04-16 19:09:41.375 106 12471.85 192.50 54688.85 88888.00 2015-04-16 19:09:41.500 106 12471.85 192.45 54688.88 88888.00 2015-04-16 19:09:41.625 106 12471.92 192.40 54688.88 88888.00 2015-04-16 19:09:41.750 106 12471.92 192.38 54688.82 88888.00 2015-04-16 19:09:41.875 106 12472.00 192.32 54688.85 88888.00 2015-04-16 19:09:42.000 106 12472.02 192.30 54688.88 88888.00 2015-04-16 19:09:42.125 106 12472.00 192.25 54688.88 88888.00 2015-04-16 19:09:42.250 106 12471.95 192.18 54688.90 88888.00 2015-04-16 19:09:42.375 106 12472.00 192.15 54688.90 88888.00 2015-04-16 19:09:42.500 106 12472.00 192.12 54688.90 88888.00 2015-04-16 19:09:42.625 106 12472.02 192.10 54688.93 88888.00 2015-04-16 19:09:42.750 106 12472.05 192.05 54688.88 88888.00 2015-04-16 19:09:42.875 106 12472.02 192.00 54688.93 88888.00 2015-04-16 19:09:43.000 106 12472.05 191.95 54688.93 88888.00 2015-04-16 19:09:43.125 106 12472.05 191.93 54688.93 88888.00 2015-04-16 19:09:43.250 106 12472.05 191.85 54688.95 88888.00 2015-04-16 19:09:43.375 106 12472.10 191.85 54688.95 88888.00 2015-04-16 19:09:43.500 106 12472.10 191.80 54688.95 88888.00 2015-04-16 19:09:43.625 106 12472.17 191.75 54688.95 88888.00 2015-04-16 19:09:43.750 106 12474.52 191.72 54688.95 88888.00 2015-04-16 19:09:43.875 106 12474.50 191.70 54688.97 88888.00 2015-04-16 19:09:44.000 106 12474.52 191.68 54688.97 88888.00 2015-04-16 19:09:44.125 106 12474.55 191.65 54689.00 88888.00 2015-04-16 19:09:44.250 106 12474.50 191.57 54688.95 88888.00 2015-04-16 19:09:44.375 106 12474.50 191.57 54688.93 88888.00 2015-04-16 19:09:44.500 106 12474.45 191.55 54688.95 88888.00 2015-04-16 19:09:44.625 106 12474.45 191.55 54688.95 88888.00 2015-04-16 19:09:44.750 106 12472.10 191.50 54688.97 88888.00 2015-04-16 19:09:44.875 106 12472.08 191.43 54689.00 88888.00 2015-04-16 19:09:45.000 106 12472.05 191.45 54689.00 88888.00 2015-04-16 19:09:45.125 106 12472.08 191.45 54689.00 88888.00 2015-04-16 19:09:45.250 106 12472.02 191.40 54689.00 88888.00 2015-04-16 19:09:45.375 106 12472.02 191.38 54688.97 88888.00 2015-04-16 19:09:45.500 106 12471.98 191.40 54688.97 88888.00 2015-04-16 19:09:45.625 106 12472.00 191.38 54688.97 88888.00 2015-04-16 19:09:45.750 106 12471.95 191.38 54689.03 88888.00 2015-04-16 19:09:45.875 106 12471.95 191.38 54689.07 88888.00 2015-04-16 19:09:46.000 106 12471.95 191.38 54689.10 88888.00 2015-04-16 19:09:46.125 106 12471.88 191.38 54689.12 88888.00 2015-04-16 19:09:46.250 106 12471.80 191.38 54689.12 88888.00 2015-04-16 19:09:46.375 106 12471.83 191.40 54689.12 88888.00 2015-04-16 19:09:46.500 106 12471.80 191.38 54689.12 88888.00 2015-04-16 19:09:46.625 106 12471.75 191.38 54689.10 88888.00 2015-04-16 19:09:46.750 106 12471.70 191.40 54689.10 88888.00 2015-04-16 19:09:46.875 106 12471.70 191.43 54689.12 88888.00 2015-04-16 19:09:47.000 106 12471.70 191.43 54689.18 88888.00 2015-04-16 19:09:47.125 106 12471.62 191.43 54689.15 88888.00 2015-04-16 19:09:47.250 106 12471.50 191.38 54689.18 88888.00 2015-04-16 19:09:47.375 106 12471.52 191.43 54689.18 88888.00 2015-04-16 19:09:47.500 106 12471.48 191.43 54689.18 88888.00 2015-04-16 19:09:47.625 106 12471.55 191.43 54689.18 88888.00 2015-04-16 19:09:47.750 106 12471.48 191.43 54689.18 88888.00 2015-04-16 19:09:47.875 106 12471.38 191.43 54689.22 88888.00 2015-04-16 19:09:48.000 106 12471.33 191.40 54689.20 88888.00 2015-04-16 19:09:48.125 106 12471.30 191.40 54689.22 88888.00 2015-04-16 19:09:48.250 106 12471.25 191.40 54689.22 88888.00 2015-04-16 19:09:48.375 106 12471.25 191.38 54689.25 88888.00 2015-04-16 19:09:48.500 106 12471.17 191.38 54689.30 88888.00 2015-04-16 19:09:48.625 106 12471.12 191.35 54689.30 88888.00 2015-04-16 19:09:48.750 106 12471.08 191.28 54689.28 88888.00 2015-04-16 19:09:48.875 106 12471.02 191.28 54689.28 88888.00 2015-04-16 19:09:49.000 106 12470.98 191.28 54689.28 88888.00 2015-04-16 19:09:49.125 106 12470.85 191.25 54689.32 88888.00 2015-04-16 19:09:49.250 106 12470.83 191.25 54689.35 88888.00 2015-04-16 19:09:49.375 106 12470.85 191.22 54689.32 88888.00 2015-04-16 19:09:49.500 106 12470.85 191.20 54689.32 88888.00 2015-04-16 19:09:49.625 106 12470.77 191.18 54689.38 88888.00 2015-04-16 19:09:49.750 106 12470.70 191.20 54689.43 88888.00 2015-04-16 19:09:49.875 106 12470.67 191.15 54689.43 88888.00 2015-04-16 19:09:50.000 106 12470.62 191.10 54689.40 88888.00 2015-04-16 19:09:50.125 106 12470.55 191.10 54689.38 88888.00 2015-04-16 19:09:50.250 106 12470.52 191.05 54689.40 88888.00 2015-04-16 19:09:50.375 106 12470.50 191.05 54689.43 88888.00 2015-04-16 19:09:50.500 106 12470.42 191.00 54689.45 88888.00 2015-04-16 19:09:50.625 106 12470.45 190.97 54689.47 88888.00 2015-04-16 19:09:50.750 106 12470.42 190.95 54689.50 88888.00 2015-04-16 19:09:50.875 106 12470.40 190.93 54689.53 88888.00 2015-04-16 19:09:51.000 106 12470.38 190.88 54689.50 88888.00 2015-04-16 19:09:51.125 106 12470.38 190.88 54689.50 88888.00 2015-04-16 19:09:51.250 106 12470.30 190.80 54689.53 88888.00 2015-04-16 19:09:51.375 106 12470.23 190.80 54689.55 88888.00 2015-04-16 19:09:51.500 106 12470.33 190.78 54689.55 88888.00 2015-04-16 19:09:51.625 106 12470.33 190.70 54689.55 88888.00 2015-04-16 19:09:51.750 106 12470.23 190.65 54689.55 88888.00 2015-04-16 19:09:51.875 106 12470.20 190.65 54689.60 88888.00 2015-04-16 19:09:52.000 106 12470.33 190.62 54689.57 88888.00 2015-04-16 19:09:52.125 106 12470.33 190.57 54689.57 88888.00 2015-04-16 19:09:52.250 106 12470.27 190.50 54689.57 88888.00 2015-04-16 19:09:52.375 106 12470.30 190.50 54689.57 88888.00 2015-04-16 19:09:52.500 106 12470.35 190.47 54689.60 88888.00 2015-04-16 19:09:52.625 106 12470.42 190.43 54689.60 88888.00 2015-04-16 19:09:52.750 106 12470.45 190.38 54689.57 88888.00 2015-04-16 19:09:52.875 106 12470.48 190.32 54689.60 88888.00 2015-04-16 19:09:53.000 106 12470.48 190.30 54689.62 88888.00 2015-04-16 19:09:53.125 106 12470.50 190.28 54689.62 88888.00 2015-04-16 19:09:53.250 106 12470.52 190.20 54689.65 88888.00 2015-04-16 19:09:53.375 106 12470.60 190.20 54689.62 88888.00 2015-04-16 19:09:53.500 106 12470.62 190.18 54689.57 88888.00 2015-04-16 19:09:53.625 106 12470.62 190.15 54689.57 88888.00 2015-04-16 19:09:53.750 106 12470.65 190.12 54689.57 88888.00 2015-04-16 19:09:53.875 106 12470.75 190.10 54689.57 88888.00 2015-04-16 19:09:54.000 106 12470.77 190.10 54689.60 88888.00 2015-04-16 19:09:54.125 106 12470.80 190.00 54689.62 88888.00 2015-04-16 19:09:54.250 106 12470.90 189.95 54689.57 88888.00 2015-04-16 19:09:54.375 106 12471.00 189.93 54689.57 88888.00 2015-04-16 19:09:54.500 106 12471.02 189.93 54689.57 88888.00 2015-04-16 19:09:54.625 106 12471.10 189.93 54689.57 88888.00 2015-04-16 19:09:54.750 106 12471.15 189.93 54689.60 88888.00 2015-04-16 19:09:54.875 106 12471.17 189.88 54689.57 88888.00 2015-04-16 19:09:55.000 106 12471.17 189.88 54689.57 88888.00 2015-04-16 19:09:55.125 106 12471.23 189.85 54689.57 88888.00 2015-04-16 19:09:55.250 106 12471.35 189.80 54689.57 88888.00 2015-04-16 19:09:55.375 106 12471.45 189.80 54689.55 88888.00 2015-04-16 19:09:55.500 106 12471.50 189.78 54689.55 88888.00 2015-04-16 19:09:55.625 106 12471.48 189.78 54689.53 88888.00 2015-04-16 19:09:55.750 106 12471.62 189.75 54689.50 88888.00 2015-04-16 19:09:55.875 106 12471.70 189.75 54689.50 88888.00 2015-04-16 19:09:56.000 106 12471.70 189.75 54689.50 88888.00 2015-04-16 19:09:56.125 106 12471.88 189.78 54689.47 88888.00 2015-04-16 19:09:56.250 106 12471.95 189.78 54689.50 88888.00 2015-04-16 19:09:56.375 106 12472.00 189.75 54689.47 88888.00 2015-04-16 19:09:56.500 106 12472.08 189.70 54689.45 88888.00 2015-04-16 19:09:56.625 106 12472.17 189.72 54689.40 88888.00 2015-04-16 19:09:56.750 106 12472.23 189.72 54689.40 88888.00 2015-04-16 19:09:56.875 106 12472.27 189.72 54689.38 88888.00 2015-04-16 19:09:57.000 106 12472.38 189.72 54689.35 88888.00 2015-04-16 19:09:57.125 106 12472.42 189.72 54689.35 88888.00 2015-04-16 19:09:57.250 106 12472.48 189.70 54689.35 88888.00 2015-04-16 19:09:57.375 106 12472.58 189.68 54689.35 88888.00 2015-04-16 19:09:57.500 106 12472.73 189.68 54689.35 88888.00 2015-04-16 19:09:57.625 106 12472.83 189.70 54689.30 88888.00 2015-04-16 19:09:57.750 106 12472.85 189.68 54689.25 88888.00 2015-04-16 19:09:57.875 106 12472.88 189.68 54689.25 88888.00 2015-04-16 19:09:58.000 106 12473.00 189.68 54689.25 88888.00 2015-04-16 19:09:58.125 106 12473.08 189.68 54689.25 88888.00 2015-04-16 19:09:58.250 106 12473.15 189.68 54689.25 88888.00 2015-04-16 19:09:58.375 106 12473.23 189.68 54689.25 88888.00 2015-04-16 19:09:58.500 106 12473.30 189.68 54689.22 88888.00 2015-04-16 19:09:58.625 106 12473.40 189.68 54689.22 88888.00 2015-04-16 19:09:58.750 106 12473.48 189.70 54689.20 88888.00 2015-04-16 19:09:58.875 106 12473.55 189.70 54689.18 88888.00 2015-04-16 19:09:59.000 106 12473.58 189.70 54689.15 88888.00 2015-04-16 19:09:59.125 106 12473.67 189.75 54689.15 88888.00 2015-04-16 19:09:59.250 106 12473.80 189.75 54689.12 88888.00 2015-04-16 19:09:59.375 106 12473.90 189.78 54689.10 88888.00 2015-04-16 19:09:59.500 106 12473.95 189.78 54689.07 88888.00 2015-04-16 19:09:59.625 106 12474.05 189.75 54689.05 88888.00 2015-04-16 19:09:59.750 106 12474.12 189.75 54689.07 88888.00 2015-04-16 19:09:59.875 106 12474.25 189.80 54689.05 88888.00 2015-04-16 19:10:00.000 106 12474.35 189.80 54689.07 88888.00 2015-04-16 19:10:00.125 106 12474.40 189.82 54689.05 88888.00 2015-04-16 19:10:00.250 106 12474.45 189.82 54689.00 88888.00 2015-04-16 19:10:00.375 106 12474.55 189.85 54689.00 88888.00 2015-04-16 19:10:00.500 106 12474.60 189.88 54689.03 88888.00 2015-04-16 19:10:00.625 106 12474.65 189.88 54689.03 88888.00 2015-04-16 19:10:00.750 106 12474.75 189.90 54688.95 88888.00 2015-04-16 19:10:00.875 106 12474.83 189.93 54688.95 88888.00 2015-04-16 19:10:01.000 106 12474.88 189.97 54688.95 88888.00 2015-04-16 19:10:01.125 106 12474.98 190.03 54688.90 88888.00 2015-04-16 19:10:01.250 106 12475.08 190.03 54688.90 88888.00 2015-04-16 19:10:01.375 106 12475.10 190.03 54688.88 88888.00 2015-04-16 19:10:01.500 106 12475.15 190.10 54688.88 88888.00 2015-04-16 19:10:01.625 106 12475.20 190.07 54688.88 88888.00 2015-04-16 19:10:01.750 106 12475.23 190.05 54688.82 88888.00 2015-04-16 19:10:01.875 106 12475.30 190.10 54688.85 88888.00 2015-04-16 19:10:02.000 106 12475.30 190.15 54688.82 88888.00 2015-04-16 19:10:02.125 106 12475.33 190.18 54688.85 88888.00 2015-04-16 19:10:02.250 106 12475.27 190.18 54688.85 88888.00 2015-04-16 19:10:02.375 106 12475.33 190.22 54688.85 88888.00 2015-04-16 19:10:02.500 106 12475.48 190.22 54688.85 88888.00 2015-04-16 19:10:02.625 106 12475.55 190.22 54688.82 88888.00 2015-04-16 19:10:02.750 106 12475.58 190.22 54688.85 88888.00 2015-04-16 19:10:02.875 106 12475.60 190.25 54688.85 88888.00 2015-04-16 19:10:03.000 106 12475.60 190.25 54688.82 88888.00 2015-04-16 19:10:03.125 106 12475.62 190.25 54688.85 88888.00 2015-04-16 19:10:03.250 106 12475.65 190.28 54688.88 88888.00 2015-04-16 19:10:03.375 106 12475.67 190.30 54688.85 88888.00 2015-04-16 19:10:03.500 106 12475.62 190.30 54688.82 88888.00 2015-04-16 19:10:03.625 106 12475.65 190.32 54688.82 88888.00 2015-04-16 19:10:03.750 106 12475.77 190.35 54688.80 88888.00 2015-04-16 19:10:03.875 106 12475.77 190.35 54688.85 88888.00 2015-04-16 19:10:04.000 106 12475.70 190.32 54688.80 88888.00 2015-04-16 19:10:04.125 106 12475.62 190.35 54688.80 88888.00 2015-04-16 19:10:04.250 106 12475.60 190.32 54688.82 88888.00 2015-04-16 19:10:04.375 106 12475.60 190.35 54688.82 88888.00 2015-04-16 19:10:04.500 106 12475.60 190.38 54688.80 88888.00 2015-04-16 19:10:04.625 106 12475.55 190.38 54688.85 88888.00 2015-04-16 19:10:04.750 106 12475.52 190.40 54688.88 88888.00 2015-04-16 19:10:04.875 106 12475.50 190.40 54688.82 88888.00 2015-04-16 19:10:05.000 106 12475.48 190.40 54688.85 88888.00 2015-04-16 19:10:05.125 106 12475.50 190.43 54688.90 88888.00 2015-04-16 19:10:05.250 106 12475.48 190.43 54688.88 88888.00 2015-04-16 19:10:05.375 106 12475.45 190.43 54688.90 88888.00 2015-04-16 19:10:05.500 106 12475.40 190.45 54688.88 88888.00 2015-04-16 19:10:05.625 106 12475.35 190.45 54688.93 88888.00 2015-04-16 19:10:05.750 106 12475.27 190.45 54688.90 88888.00 2015-04-16 19:10:05.875 106 12475.25 190.45 54688.90 88888.00 2015-04-16 19:10:06.000 106 12475.20 190.50 54688.88 88888.00 2015-04-16 19:10:06.125 106 12475.12 190.47 54688.90 88888.00 2015-04-16 19:10:06.250 106 12475.10 190.47 54688.95 88888.00 2015-04-16 19:10:06.375 106 12475.12 190.50 54688.93 88888.00 2015-04-16 19:10:06.500 106 12475.08 190.55 54688.93 88888.00 2015-04-16 19:10:06.625 106 12475.05 190.60 54688.95 88888.00 2015-04-16 19:10:06.750 106 12475.00 190.60 54688.97 88888.00 2015-04-16 19:10:06.875 106 12475.02 190.62 54688.97 88888.00 2015-04-16 19:10:07.000 106 12474.98 190.68 54688.95 88888.00 2015-04-16 19:10:07.125 106 12474.95 190.68 54688.90 88888.00 2015-04-16 19:10:07.250 106 12474.83 190.72 54688.97 88888.00 2015-04-16 19:10:07.375 106 12474.83 190.78 54688.95 88888.00 2015-04-16 19:10:07.500 106 12474.88 190.80 54688.95 88888.00 2015-04-16 19:10:07.625 106 12474.90 190.82 54688.93 88888.00 2015-04-16 19:10:07.750 106 12474.88 190.90 54688.97 88888.00 2015-04-16 19:10:07.875 106 12474.88 190.93 54689.00 88888.00 2015-04-16 19:10:08.000 106 12474.85 190.97 54689.00 88888.00 2015-04-16 19:10:08.125 106 12474.83 191.03 54688.97 88888.00 2015-04-16 19:10:08.250 106 12474.85 191.05 54688.95 88888.00 2015-04-16 19:10:08.375 106 12474.88 191.12 54688.95 88888.00 2015-04-16 19:10:08.500 106 12474.83 191.20 54689.00 88888.00 2015-04-16 19:10:08.625 106 12474.77 191.22 54689.00 88888.00 2015-04-16 19:10:08.750 106 12474.77 191.30 54689.00 88888.00 2015-04-16 19:10:08.875 106 12474.85 191.35 54689.00 88888.00 2015-04-16 19:10:09.000 106 12474.95 191.40 54688.97 88888.00 2015-04-16 19:10:09.125 106 12474.85 191.50 54688.97 88888.00 2015-04-16 19:10:09.250 106 12474.80 191.57 54689.03 88888.00 2015-04-16 19:10:09.375 106 12474.88 191.62 54689.03 88888.00 2015-04-16 19:10:09.500 106 12474.90 191.72 54689.03 88888.00 2015-04-16 19:10:09.625 106 12474.85 191.78 54689.00 88888.00 2015-04-16 19:10:09.750 106 12474.80 191.93 54689.00 88888.00 2015-04-16 19:10:09.875 106 12474.83 191.97 54689.00 88888.00 2015-04-16 19:10:10.000 106 12474.85 192.05 54688.95 88888.00 2015-04-16 19:10:10.125 106 12474.80 192.12 54688.93 88888.00 2015-04-16 19:10:10.250 106 12474.77 192.22 54688.95 88888.00 2015-04-16 19:10:10.375 106 12474.83 192.35 54688.97 88888.00 2015-04-16 19:10:10.500 106 12474.88 192.43 54688.97 88888.00 2015-04-16 19:10:10.625 106 12474.90 192.50 54689.00 88888.00 2015-04-16 19:10:10.750 106 12474.85 192.57 54688.97 88888.00 2015-04-16 19:10:10.875 106 12474.92 192.65 54688.93 88888.00 2015-04-16 19:10:11.000 106 12474.98 192.72 54688.93 88888.00 2015-04-16 19:10:11.125 106 12474.95 192.82 54688.93 88888.00 2015-04-16 19:10:11.250 106 12474.85 192.88 54688.95 88888.00 2015-04-16 19:10:11.375 106 12474.80 192.93 54688.93 88888.00 2015-04-16 19:10:11.500 106 12474.80 192.97 54688.88 88888.00 2015-04-16 19:10:11.625 106 12474.80 193.07 54688.90 88888.00 2015-04-16 19:10:11.750 106 12474.83 193.22 54688.88 88888.00 2015-04-16 19:10:11.875 106 12474.88 193.28 54688.90 88888.00 2015-04-16 19:10:12.000 106 12474.95 193.35 54688.88 88888.00 2015-04-16 19:10:12.125 106 12474.98 193.43 54688.90 88888.00 2015-04-16 19:10:12.250 106 12474.88 193.53 54688.90 88888.00 2015-04-16 19:10:12.375 106 12474.83 193.60 54688.85 88888.00 2015-04-16 19:10:12.500 106 12474.90 193.68 54688.85 88888.00 2015-04-16 19:10:12.625 106 12474.90 193.75 54688.90 88888.00 2015-04-16 19:10:12.750 106 12474.90 193.88 54688.88 88888.00 2015-04-16 19:10:12.875 106 12474.88 193.97 54688.90 88888.00 2015-04-16 19:10:13.000 106 12474.90 194.00 54688.88 88888.00 2015-04-16 19:10:13.125 106 12474.88 194.03 54688.82 88888.00 2015-04-16 19:10:13.250 106 12474.77 194.15 54688.82 88888.00 2015-04-16 19:10:13.375 106 12474.77 194.28 54688.88 88888.00 2015-04-16 19:10:13.500 106 12474.75 194.38 54688.88 88888.00 2015-04-16 19:10:13.625 106 12474.73 194.45 54688.85 88888.00 2015-04-16 19:10:13.750 106 12474.75 194.53 54688.82 88888.00 2015-04-16 19:10:13.875 106 12474.70 194.62 54688.82 88888.00 2015-04-16 19:10:14.000 106 12474.65 194.68 54688.82 88888.00 2015-04-16 19:10:14.125 106 12474.60 194.78 54688.80 88888.00 2015-04-16 19:10:14.250 106 12474.62 194.85 54688.80 88888.00 2015-04-16 19:10:14.375 106 12474.62 194.97 54688.80 88888.00 2015-04-16 19:10:14.500 106 12474.67 195.12 54688.80 88888.00 2015-04-16 19:10:14.625 106 12474.67 195.18 54688.80 88888.00 2015-04-16 19:10:14.750 106 12474.58 195.22 54688.80 88888.00 2015-04-16 19:10:14.875 106 12474.52 195.30 54688.78 88888.00 2015-04-16 19:10:15.000 106 12474.50 195.38 54688.78 88888.00 2015-04-16 19:10:15.125 106 12474.50 195.50 54688.78 88888.00 2015-04-16 19:10:15.250 106 12474.58 195.57 54688.78 88888.00 2015-04-16 19:10:15.375 106 12474.58 195.70 54688.75 88888.00 2015-04-16 19:10:15.500 106 12474.60 195.75 54688.75 88888.00 2015-04-16 19:10:15.625 106 12474.65 195.88 54688.75 88888.00 2015-04-16 19:10:15.750 106 12474.67 195.93 54688.72 88888.00 2015-04-16 19:10:15.875 106 12474.60 195.97 54688.72 88888.00 2015-04-16 19:10:16.000 106 12474.60 196.05 54688.72 88888.00 2015-04-16 19:10:16.125 106 12474.60 196.15 54688.70 88888.00 2015-04-16 19:10:16.250 106 12474.60 196.20 54688.72 88888.00 2015-04-16 19:10:16.375 106 12474.65 196.30 54688.70 88888.00 2015-04-16 19:10:16.500 106 12474.67 196.38 54688.70 88888.00 2015-04-16 19:10:16.625 106 12474.70 196.43 54688.70 88888.00 2015-04-16 19:10:16.750 106 12474.73 196.47 54688.65 88888.00 2015-04-16 19:10:16.875 106 12474.67 196.53 54688.68 88888.00 2015-04-16 19:10:17.000 106 12474.65 196.55 54688.62 88888.00 2015-04-16 19:10:17.125 106 12474.75 196.60 54688.62 88888.00 2015-04-16 19:10:17.250 106 12474.73 196.65 54688.62 88888.00 2015-04-16 19:10:17.375 106 12474.67 196.70 54688.62 88888.00 2015-04-16 19:10:17.500 106 12474.73 196.72 54688.60 88888.00 2015-04-16 19:10:17.625 106 12474.80 196.72 54688.62 88888.00 2015-04-16 19:10:17.750 106 12474.83 196.78 54688.60 88888.00 2015-04-16 19:10:17.875 106 12474.80 196.80 54688.57 88888.00 2015-04-16 19:10:18.000 106 12474.77 196.80 54688.57 88888.00 2015-04-16 19:10:18.125 106 12474.85 196.75 54688.60 88888.00 2015-04-16 19:10:18.250 106 12474.90 196.72 54688.62 88888.00 2015-04-16 19:10:18.375 106 12474.90 196.78 54688.57 88888.00 2015-04-16 19:10:18.500 106 12474.88 196.75 54688.57 88888.00 2015-04-16 19:10:18.625 106 12474.90 196.72 54688.57 88888.00 2015-04-16 19:10:18.750 106 12474.90 196.70 54688.60 88888.00 2015-04-16 19:10:18.875 106 12474.85 196.68 54688.60 88888.00 2015-04-16 19:10:19.000 106 12474.88 196.62 54688.57 88888.00 2015-04-16 19:10:19.125 106 12474.95 196.57 54688.57 88888.00 2015-04-16 19:10:19.250 106 12474.92 196.50 54688.57 88888.00 2015-04-16 19:10:19.375 106 12474.92 196.45 54688.53 88888.00 2015-04-16 19:10:19.500 106 12474.92 196.43 54688.53 88888.00 2015-04-16 19:10:19.625 106 12474.92 196.32 54688.55 88888.00 2015-04-16 19:10:19.750 106 12474.90 196.22 54688.57 88888.00 2015-04-16 19:10:19.875 106 12474.92 196.18 54688.57 88888.00 2015-04-16 19:10:20.000 106 12474.90 196.07 54688.60 88888.00 2015-04-16 19:10:20.125 106 12474.83 196.00 54688.62 88888.00 2015-04-16 19:10:20.250 106 12474.80 195.88 54688.60 88888.00 2015-04-16 19:10:20.375 106 12474.73 195.78 54688.60 88888.00 2015-04-16 19:10:20.500 106 12474.73 195.70 54688.62 88888.00 2015-04-16 19:10:20.625 106 12474.75 195.62 54688.65 88888.00 2015-04-16 19:10:20.750 106 12474.70 195.53 54688.65 88888.00 2015-04-16 19:10:20.875 106 12474.73 195.43 54688.65 88888.00 2015-04-16 19:10:21.000 106 12474.65 195.32 54688.68 88888.00 2015-04-16 19:10:21.125 106 12474.60 195.22 54688.68 88888.00 2015-04-16 19:10:21.250 106 12474.52 195.10 54688.70 88888.00 2015-04-16 19:10:21.375 106 12474.45 195.05 54688.70 88888.00 2015-04-16 19:10:21.500 106 12474.50 194.95 54688.70 88888.00 2015-04-16 19:10:21.625 106 12474.60 194.85 54688.70 88888.00 2015-04-16 19:10:21.750 106 12474.58 194.75 54688.72 88888.00 2015-04-16 19:10:21.875 106 12474.60 194.70 54688.78 88888.00 2015-04-16 19:10:22.000 106 12474.55 194.60 54688.78 88888.00 2015-04-16 19:10:22.125 106 12474.55 194.50 54688.78 88888.00 2015-04-16 19:10:22.250 106 12474.58 194.43 54688.78 88888.00 2015-04-16 19:10:22.375 106 12474.60 194.38 54688.75 88888.00 2015-04-16 19:10:22.500 106 12474.55 194.32 54688.75 88888.00 2015-04-16 19:10:22.625 106 12474.52 194.28 54688.80 88888.00 2015-04-16 19:10:22.750 106 12474.52 194.22 54688.82 88888.00 2015-04-16 19:10:22.875 106 12474.48 194.12 54688.85 88888.00 2015-04-16 19:10:23.000 106 12474.50 194.05 54688.85 88888.00 2015-04-16 19:10:23.125 106 12474.50 194.00 54688.88 88888.00 2015-04-16 19:10:23.250 106 12474.50 193.95 54688.90 88888.00 2015-04-16 19:10:23.375 106 12474.50 193.95 54688.90 88888.00 2015-04-16 19:10:23.500 106 12474.50 193.88 54688.93 88888.00 2015-04-16 19:10:23.625 106 12474.52 193.85 54688.93 88888.00 2015-04-16 19:10:23.750 106 12474.55 193.80 54688.93 88888.00 2015-04-16 19:10:23.875 106 12474.55 193.78 54688.95 88888.00 2015-04-16 19:10:24.000 106 12474.48 193.72 54688.97 88888.00 2015-04-16 19:10:24.125 106 12474.58 193.70 54688.97 88888.00 2015-04-16 19:10:24.250 106 12474.62 193.70 54689.00 88888.00 2015-04-16 19:10:24.375 106 12474.75 193.68 54689.00 88888.00 2015-04-16 19:10:24.500 106 12474.73 193.62 54688.97 88888.00 2015-04-16 19:10:24.625 106 12474.73 193.62 54689.03 88888.00 2015-04-16 19:10:24.750 106 12474.73 193.57 54689.07 88888.00 2015-04-16 19:10:24.875 106 12474.75 193.55 54689.07 88888.00 2015-04-16 19:10:25.000 106 12474.73 193.55 54689.07 88888.00 2015-04-16 19:10:25.125 106 12474.73 193.55 54689.07 88888.00 2015-04-16 19:10:25.250 106 12474.70 193.50 54689.10 88888.00 2015-04-16 19:10:25.375 106 12474.70 193.53 54689.10 88888.00 2015-04-16 19:10:25.500 106 12474.65 193.45 54689.12 88888.00 2015-04-16 19:10:25.625 106 12474.67 193.43 54689.10 88888.00 2015-04-16 19:10:25.750 106 12474.62 193.40 54689.07 88888.00 2015-04-16 19:10:25.875 106 12474.62 193.40 54689.12 88888.00 2015-04-16 19:10:26.000 106 12474.62 193.43 54689.12 88888.00 2015-04-16 19:10:26.125 106 12474.60 193.40 54689.15 88888.00 2015-04-16 19:10:26.250 106 12474.60 193.35 54689.20 88888.00 2015-04-16 19:10:26.375 106 12474.62 193.35 54689.20 88888.00 2015-04-16 19:10:26.500 106 12474.55 193.35 54689.22 88888.00 2015-04-16 19:10:26.625 106 12474.48 193.30 54689.22 88888.00 2015-04-16 19:10:26.750 106 12474.48 193.28 54689.20 88888.00 2015-04-16 19:10:26.875 106 12474.45 193.25 54689.25 88888.00 2015-04-16 19:10:27.000 106 12474.35 193.28 54689.25 88888.00 2015-04-16 19:10:27.125 106 12474.23 193.28 54689.30 88888.00 2015-04-16 19:10:27.250 106 12474.10 193.35 54689.32 88888.00 2015-04-16 19:10:27.375 106 12474.00 193.38 54689.35 88888.00 2015-04-16 19:10:27.500 106 12473.92 193.35 54689.38 88888.00 2015-04-16 19:10:27.625 106 12473.88 193.32 54689.35 88888.00 2015-04-16 19:10:27.750 106 12473.80 193.30 54689.40 88888.00 2015-04-16 19:10:27.875 106 12473.62 193.32 54689.40 88888.00 2015-04-16 19:10:28.000 106 12473.52 193.30 54689.38 88888.00 2015-04-16 19:10:28.125 106 12473.45 193.35 54689.45 88888.00 2015-04-16 19:10:28.250 106 12473.27 193.40 54689.47 88888.00 2015-04-16 19:10:28.375 106 12473.17 193.40 54689.47 88888.00 2015-04-16 19:10:28.500 106 12473.10 193.40 54689.53 88888.00 2015-04-16 19:10:28.625 106 12473.00 193.40 54689.55 88888.00 2015-04-16 19:10:28.750 106 12472.90 193.38 54689.55 88888.00 2015-04-16 19:10:28.875 106 12472.77 193.43 54689.55 88888.00 2015-04-16 19:10:29.000 106 12472.67 193.43 54689.57 88888.00 2015-04-16 19:10:29.125 106 12472.52 193.45 54689.62 88888.00 2015-04-16 19:10:29.250 106 12472.27 193.40 54689.65 88888.00 2015-04-16 19:10:29.375 106 12472.17 193.45 54689.65 88888.00 2015-04-16 19:10:29.500 106 12472.08 193.47 54689.68 88888.00 2015-04-16 19:10:29.625 106 12471.98 193.47 54689.65 88888.00 2015-04-16 19:10:29.750 106 12471.92 193.50 54689.70 88888.00 2015-04-16 19:10:29.875 106 12471.88 193.53 54689.72 88888.00 2015-04-16 19:10:30.000 106 12471.77 193.50 54689.72 88888.00 2015-04-16 19:10:30.125 106 12471.73 193.50 54689.72 88888.00 2015-04-16 19:10:30.250 106 12471.65 193.43 54689.70 88888.00 2015-04-16 19:10:30.375 106 12471.58 193.43 54689.72 88888.00 2015-04-16 19:10:30.500 106 12471.55 193.45 54689.75 88888.00 2015-04-16 19:10:30.625 106 12471.55 193.47 54689.80 88888.00 2015-04-16 19:10:30.750 106 12471.45 193.45 54689.80 88888.00 2015-04-16 19:10:30.875 106 12471.38 193.45 54689.80 88888.00 2015-04-16 19:10:31.000 106 12471.33 193.40 54689.78 88888.00 2015-04-16 19:10:31.125 106 12471.30 193.40 54689.78 88888.00 2015-04-16 19:10:31.250 106 12471.27 193.35 54689.80 88888.00 2015-04-16 19:10:31.375 106 12471.30 193.30 54689.80 88888.00 2015-04-16 19:10:31.500 106 12471.30 193.25 54689.80 88888.00 2015-04-16 19:10:31.625 106 12471.23 193.22 54689.80 88888.00 2015-04-16 19:10:31.750 106 12471.20 193.18 54689.82 88888.00 2015-04-16 19:10:31.875 106 12471.17 193.10 54689.82 88888.00 2015-04-16 19:10:32.000 106 12471.23 193.05 54689.82 88888.00 2015-04-16 19:10:32.125 106 12471.25 192.97 54689.82 88888.00 2015-04-16 19:10:32.250 106 12471.30 192.90 54689.82 88888.00 2015-04-16 19:10:32.375 106 12471.30 192.82 54689.82 88888.00 2015-04-16 19:10:32.500 106 12471.27 192.78 54689.85 88888.00 2015-04-16 19:10:32.625 106 12471.33 192.72 54689.88 88888.00 2015-04-16 19:10:32.750 106 12471.33 192.62 54689.90 88888.00 2015-04-16 19:10:32.875 106 12471.33 192.53 54689.88 88888.00 2015-04-16 19:10:33.000 106 12471.35 192.43 54689.85 88888.00 2015-04-16 19:10:33.125 106 12471.35 192.32 54689.88 88888.00 2015-04-16 19:10:33.250 106 12471.38 192.18 54689.88 88888.00 2015-04-16 19:10:33.375 106 12471.45 192.12 54689.88 88888.00 2015-04-16 19:10:33.500 106 12471.45 192.05 54689.90 88888.00 2015-04-16 19:10:33.625 106 12471.40 191.97 54689.88 88888.00 2015-04-16 19:10:33.750 106 12471.38 191.85 54689.88 88888.00 2015-04-16 19:10:33.875 106 12471.40 191.72 54689.90 88888.00 2015-04-16 19:10:34.000 106 12471.38 191.62 54689.90 88888.00 2015-04-16 19:10:34.125 106 12471.40 191.55 54689.95 88888.00 2015-04-16 19:10:34.250 106 12471.30 191.43 54689.93 88888.00 2015-04-16 19:10:34.375 106 12471.30 191.35 54689.93 88888.00 2015-04-16 19:10:34.500 106 12471.38 191.25 54689.95 88888.00 2015-04-16 19:10:34.625 106 12471.40 191.22 54689.93 88888.00 2015-04-16 19:10:34.750 106 12471.42 191.18 54689.97 88888.00 2015-04-16 19:10:34.875 106 12471.42 191.12 54690.00 88888.00 2015-04-16 19:10:35.000 106 12471.35 191.07 54690.00 88888.00 2015-04-16 19:10:35.125 106 12471.27 191.05 54690.00 88888.00 2015-04-16 19:10:35.250 106 12471.27 190.97 54690.03 88888.00 2015-04-16 19:10:35.375 106 12471.33 191.00 54690.03 88888.00 2015-04-16 19:10:35.500 106 12471.30 191.00 54690.00 88888.00 2015-04-16 19:10:35.625 106 12471.35 191.00 54690.03 88888.00 2015-04-16 19:10:35.750 106 12471.30 191.00 54690.05 88888.00 2015-04-16 19:10:35.875 106 12471.30 191.00 54690.03 88888.00 2015-04-16 19:10:36.000 106 12471.30 191.00 54690.05 88888.00 2015-04-16 19:10:36.125 106 12471.35 191.05 54690.03 88888.00 2015-04-16 19:10:36.250 106 12471.35 191.07 54690.05 88888.00 2015-04-16 19:10:36.375 106 12471.27 191.15 54690.05 88888.00 2015-04-16 19:10:36.500 106 12471.27 191.18 54690.05 88888.00 2015-04-16 19:10:36.625 106 12471.30 191.18 54690.07 88888.00 2015-04-16 19:10:36.750 106 12471.30 191.25 54690.03 88888.00 2015-04-16 19:10:36.875 106 12471.25 191.35 54690.03 88888.00 2015-04-16 19:10:37.000 106 12471.25 191.45 54690.07 88888.00 2015-04-16 19:10:37.125 106 12471.30 191.53 54690.07 88888.00 2015-04-16 19:10:37.250 106 12471.27 191.62 54690.07 88888.00 2015-04-16 19:10:37.375 106 12471.33 191.72 54690.05 88888.00 2015-04-16 19:10:37.500 106 12471.30 191.90 54690.07 88888.00 2015-04-16 19:10:37.625 106 12471.25 192.03 54690.07 88888.00 2015-04-16 19:10:37.750 106 12471.25 192.12 54690.07 88888.00 2015-04-16 19:10:37.875 106 12471.30 192.25 54690.07 88888.00 2015-04-16 19:10:38.000 106 12471.35 192.38 54690.07 88888.00 2015-04-16 19:10:38.125 106 12471.35 192.57 54690.05 88888.00 2015-04-16 19:10:38.250 106 12471.42 192.78 54690.05 88888.00 2015-04-16 19:10:38.375 106 12471.55 192.90 54690.03 88888.00 2015-04-16 19:10:38.500 106 12471.60 193.05 54690.03 88888.00 2015-04-16 19:10:38.625 106 12471.67 193.18 54689.97 88888.00 2015-04-16 19:10:38.750 106 12471.73 193.38 54689.93 88888.00 2015-04-16 19:10:38.875 106 12471.75 193.60 54689.93 88888.00 2015-04-16 19:10:39.000 106 12471.73 193.78 54689.93 88888.00 2015-04-16 19:10:39.125 106 12471.83 193.93 54689.93 88888.00 2015-04-16 19:10:39.250 106 12471.95 194.15 54689.95 88888.00 2015-04-16 19:10:39.375 106 12472.02 194.30 54689.93 88888.00 2015-04-16 19:10:39.500 106 12472.05 194.47 54689.88 88888.00 2015-04-16 19:10:39.625 106 12472.10 194.62 54689.90 88888.00 2015-04-16 19:10:39.750 106 12472.20 194.78 54689.85 88888.00 2015-04-16 19:10:39.875 106 12472.27 194.97 54689.80 88888.00 2015-04-16 19:10:40.000 106 12472.35 195.18 54689.80 88888.00 2015-04-16 19:10:40.125 106 12472.40 195.30 54689.78 88888.00 2015-04-16 19:10:40.250 106 12472.38 195.43 54689.75 88888.00 2015-04-16 19:10:40.375 106 12472.50 195.55 54689.75 88888.00 2015-04-16 19:10:40.500 106 12472.60 195.72 54689.75 88888.00 2015-04-16 19:10:40.625 106 12472.70 195.88 54689.72 88888.00 2015-04-16 19:10:40.750 106 12472.67 195.97 54689.72 88888.00 2015-04-16 19:10:40.875 106 12472.73 196.07 54689.68 88888.00 2015-04-16 19:10:41.000 106 12472.75 196.18 54689.65 88888.00 2015-04-16 19:10:41.125 106 12472.75 196.28 54689.70 88888.00 2015-04-16 19:10:41.250 106 12472.73 196.35 54689.70 88888.00 2015-04-16 19:10:41.375 106 12472.70 196.43 54689.68 88888.00 2015-04-16 19:10:41.500 106 12472.65 196.47 54689.68 88888.00 2015-04-16 19:10:41.625 106 12472.58 196.53 54689.65 88888.00 2015-04-16 19:10:41.750 106 12472.58 196.55 54689.65 88888.00 2015-04-16 19:10:41.875 106 12472.60 196.57 54689.65 88888.00 2015-04-16 19:10:42.000 106 12472.60 196.57 54689.65 88888.00 2015-04-16 19:10:42.125 106 12472.62 196.60 54689.68 88888.00 2015-04-16 19:10:42.250 106 12472.58 196.60 54689.65 88888.00 2015-04-16 19:10:42.375 106 12472.45 196.62 54689.68 88888.00 2015-04-16 19:10:42.500 106 12472.38 196.62 54689.70 88888.00 2015-04-16 19:10:42.625 106 12472.33 196.62 54689.72 88888.00 2015-04-16 19:10:42.750 106 12472.23 196.60 54689.72 88888.00 2015-04-16 19:10:42.875 106 12472.10 196.57 54689.75 88888.00 2015-04-16 19:10:43.000 106 12472.00 196.53 54689.72 88888.00 2015-04-16 19:10:43.125 106 12471.98 196.45 54689.70 88888.00 2015-04-16 19:10:43.250 106 12471.85 196.43 54689.70 88888.00 2015-04-16 19:10:43.375 106 12471.73 196.40 54689.72 88888.00 2015-04-16 19:10:43.500 106 12471.67 196.35 54689.75 88888.00 2015-04-16 19:10:43.625 106 12471.58 196.35 54689.78 88888.00 2015-04-16 19:10:43.750 106 12471.45 196.32 54689.80 88888.00 2015-04-16 19:10:43.875 106 12471.30 196.28 54689.78 88888.00 2015-04-16 19:10:44.000 106 12471.20 196.25 54689.80 88888.00 2015-04-16 19:10:44.125 106 12471.12 196.22 54689.82 88888.00 2015-04-16 19:10:44.250 106 12471.05 196.20 54689.88 88888.00 2015-04-16 19:10:44.375 106 12471.00 196.18 54689.90 88888.00 2015-04-16 19:10:44.500 106 12470.85 196.15 54689.88 88888.00 2015-04-16 19:10:44.625 106 12470.77 196.12 54689.90 88888.00 2015-04-16 19:10:44.750 106 12470.67 196.15 54689.95 88888.00 2015-04-16 19:10:44.875 106 12470.58 196.12 54689.97 88888.00 2015-04-16 19:10:45.000 106 12470.55 196.10 54690.00 88888.00 2015-04-16 19:10:45.125 106 12470.48 196.07 54690.03 88888.00 2015-04-16 19:10:45.250 106 12470.40 196.10 54690.07 88888.00 2015-04-16 19:10:45.375 106 12470.38 196.12 54690.07 88888.00 2015-04-16 19:10:45.500 106 12470.30 196.18 54690.05 88888.00 2015-04-16 19:10:45.625 106 12470.25 196.20 54690.05 88888.00 2015-04-16 19:10:45.750 106 12470.20 196.30 54690.05 88888.00 2015-04-16 19:10:45.875 106 12470.20 196.32 54690.10 88888.00 2015-04-16 19:10:46.000 106 12470.23 196.38 54690.10 88888.00 2015-04-16 19:10:46.125 106 12470.20 196.43 54690.10 88888.00 2015-04-16 19:10:46.250 106 12470.15 196.53 54690.10 88888.00 2015-04-16 19:10:46.375 106 12470.23 196.62 54690.12 88888.00 2015-04-16 19:10:46.500 106 12470.20 196.68 54690.12 88888.00 2015-04-16 19:10:46.625 106 12470.15 196.75 54690.12 88888.00 2015-04-16 19:10:46.750 106 12470.20 196.82 54690.12 88888.00 2015-04-16 19:10:46.875 106 12470.27 196.95 54690.15 88888.00 2015-04-16 19:10:47.000 106 12470.33 197.03 54690.15 88888.00 2015-04-16 19:10:47.125 106 12470.35 197.12 54690.15 88888.00 2015-04-16 19:10:47.250 106 12470.42 197.25 54690.15 88888.00 2015-04-16 19:10:47.375 106 12470.48 197.40 54690.18 88888.00 2015-04-16 19:10:47.500 106 12470.52 197.53 54690.15 88888.00 2015-04-16 19:10:47.625 106 12470.58 197.60 54690.15 88888.00 2015-04-16 19:10:47.750 106 12470.62 197.72 54690.10 88888.00 2015-04-16 19:10:47.875 106 12470.67 197.85 54690.07 88888.00 2015-04-16 19:10:48.000 106 12470.77 198.03 54690.10 88888.00 2015-04-16 19:10:48.125 106 12470.85 198.15 54690.12 88888.00 2015-04-16 19:10:48.250 106 12470.88 198.35 54690.10 88888.00 2015-04-16 19:10:48.375 106 12470.98 198.45 54690.05 88888.00 2015-04-16 19:10:48.500 106 12471.10 198.62 54690.03 88888.00 2015-04-16 19:10:48.625 106 12471.12 198.72 54689.97 88888.00 2015-04-16 19:10:48.750 106 12471.17 198.90 54689.97 88888.00 2015-04-16 19:10:48.875 106 12471.30 199.07 54689.95 88888.00 2015-04-16 19:10:49.000 106 12471.42 199.22 54689.90 88888.00 2015-04-16 19:10:49.125 106 12471.50 199.38 54689.88 88888.00 2015-04-16 19:10:49.250 106 12471.65 199.55 54689.88 88888.00 2015-04-16 19:10:49.375 106 12471.75 199.72 54689.90 88888.00 2015-04-16 19:10:49.500 106 12471.83 199.88 54689.90 88888.00 2015-04-16 19:10:49.625 106 12471.92 200.07 54689.90 88888.00 2015-04-16 19:10:49.750 106 12472.05 200.25 54689.85 88888.00 2015-04-16 19:10:49.875 106 12472.17 200.40 54689.80 88888.00 2015-04-16 19:10:50.000 106 12472.30 200.60 54689.78 88888.00 2015-04-16 19:10:50.125 106 12472.45 200.75 54689.75 88888.00 2015-04-16 19:10:50.250 106 12472.58 200.93 54689.70 88888.00 2015-04-16 19:10:50.375 106 12472.67 201.03 54689.72 88888.00 2015-04-16 19:10:50.500 106 12472.75 201.20 54689.68 88888.00 2015-04-16 19:10:50.625 106 12472.80 201.35 54689.62 88888.00 2015-04-16 19:10:50.750 106 12472.85 201.50 54689.60 88888.00 2015-04-16 19:10:50.875 106 12473.00 201.60 54689.57 88888.00 2015-04-16 19:10:51.000 106 12473.12 201.75 54689.53 88888.00 2015-04-16 19:10:51.125 106 12473.33 201.90 54689.53 88888.00 2015-04-16 19:10:51.250 106 12473.45 202.05 54689.50 88888.00 2015-04-16 19:10:51.375 106 12473.60 202.18 54689.47 88888.00 2015-04-16 19:10:51.500 106 12473.67 202.28 54689.45 88888.00 2015-04-16 19:10:51.625 106 12473.73 202.32 54689.38 88888.00 2015-04-16 19:10:51.750 106 12473.80 202.40 54689.32 88888.00 2015-04-16 19:10:51.875 106 12473.98 202.47 54689.32 88888.00 2015-04-16 19:10:52.000 106 12474.05 202.47 54689.22 88888.00 2015-04-16 19:10:52.125 106 12474.17 202.50 54689.22 88888.00 2015-04-16 19:10:52.250 106 12474.27 202.57 54689.22 88888.00 2015-04-16 19:10:52.375 106 12474.38 202.65 54689.22 88888.00 2015-04-16 19:10:52.500 106 12474.45 202.65 54689.18 88888.00 2015-04-16 19:10:52.625 106 12474.52 202.60 54689.15 88888.00 2015-04-16 19:10:52.750 106 12474.65 202.62 54689.15 88888.00 2015-04-16 19:10:52.875 106 12474.80 202.62 54689.10 88888.00 2015-04-16 19:10:53.000 106 12474.85 202.60 54689.07 88888.00 2015-04-16 19:10:53.125 106 12474.95 202.55 54689.07 88888.00 2015-04-16 19:10:53.250 106 12475.05 202.50 54689.05 88888.00 2015-04-16 19:10:53.375 106 12475.15 202.47 54689.00 88888.00 2015-04-16 19:10:53.500 106 12475.17 202.38 54688.95 88888.00 2015-04-16 19:10:53.625 106 12475.17 202.30 54689.00 88888.00 2015-04-16 19:10:53.750 106 12475.17 202.22 54689.00 88888.00 2015-04-16 19:10:53.875 106 12475.23 202.12 54689.00 88888.00 2015-04-16 19:10:54.000 106 12475.27 202.00 54688.95 88888.00 2015-04-16 19:10:54.125 106 12475.33 201.90 54688.93 88888.00 2015-04-16 19:10:54.250 106 12475.23 201.75 54688.93 88888.00 2015-04-16 19:10:54.375 106 12475.27 201.62 54688.95 88888.00 2015-04-16 19:10:54.500 106 12475.40 201.47 54688.95 88888.00 2015-04-16 19:10:54.625 106 12475.40 201.30 54688.95 88888.00 2015-04-16 19:10:54.750 106 12475.38 201.12 54688.93 88888.00 2015-04-16 19:10:54.875 106 12475.30 200.93 54688.93 88888.00 2015-04-16 19:10:55.000 106 12475.25 200.80 54688.93 88888.00 2015-04-16 19:10:55.125 106 12475.33 200.70 54688.97 88888.00 2015-04-16 19:10:55.250 106 12475.35 200.43 54689.00 88888.00 2015-04-16 19:10:55.375 106 12475.33 200.28 54689.00 88888.00 2015-04-16 19:10:55.500 106 12475.20 200.07 54689.03 88888.00 2015-04-16 19:10:55.625 106 12475.15 199.90 54689.05 88888.00 2015-04-16 19:10:55.750 106 12475.10 199.72 54689.07 88888.00 2015-04-16 19:10:55.875 106 12475.08 199.50 54689.10 88888.00 2015-04-16 19:10:56.000 106 12475.00 199.28 54689.15 88888.00 2015-04-16 19:10:56.125 106 12474.85 199.12 54689.12 88888.00 2015-04-16 19:10:56.250 106 12474.73 198.90 54689.18 88888.00 2015-04-16 19:10:56.375 106 12474.67 198.75 54689.22 88888.00 2015-04-16 19:10:56.500 106 12474.65 198.57 54689.22 88888.00 2015-04-16 19:10:56.625 106 12474.58 198.40 54689.25 88888.00 2015-04-16 19:10:56.750 106 12474.42 198.20 54689.28 88888.00 2015-04-16 19:10:56.875 106 12474.35 198.03 54689.35 88888.00 2015-04-16 19:10:57.000 106 12474.17 197.82 54689.38 88888.00 2015-04-16 19:10:57.125 106 12474.05 197.68 54689.40 88888.00 2015-04-16 19:10:57.250 106 12473.95 197.47 54689.45 88888.00 2015-04-16 19:10:57.375 106 12473.88 197.32 54689.50 88888.00 2015-04-16 19:10:57.500 106 12473.77 197.18 54689.53 88888.00 2015-04-16 19:10:57.625 106 12473.67 197.07 54689.57 88888.00 2015-04-16 19:10:57.750 106 12473.58 196.93 54689.62 88888.00 2015-04-16 19:10:57.875 106 12473.45 196.80 54689.65 88888.00 2015-04-16 19:10:58.000 106 12473.30 196.62 54689.68 88888.00 2015-04-16 19:10:58.125 106 12473.15 196.47 54689.72 88888.00 2015-04-16 19:10:58.250 106 12472.98 196.28 54689.75 88888.00 2015-04-16 19:10:58.375 106 12472.85 196.18 54689.80 88888.00 2015-04-16 19:10:58.500 106 12472.73 196.07 54689.85 88888.00 2015-04-16 19:10:58.625 106 12472.65 195.97 54689.93 88888.00 2015-04-16 19:10:58.750 106 12472.52 195.90 54689.97 88888.00 2015-04-16 19:10:58.875 106 12472.38 195.75 54690.03 88888.00 2015-04-16 19:10:59.000 106 12472.20 195.68 54690.05 88888.00 2015-04-16 19:10:59.125 106 12471.95 195.60 54690.12 88888.00 2015-04-16 19:10:59.250 106 12471.77 195.50 54690.18 88888.00 2015-04-16 19:10:59.375 106 12471.80 195.45 54690.20 88888.00 2015-04-16 19:10:59.500 106 12471.67 195.35 54690.25 88888.00 2015-04-16 19:10:59.625 106 12471.45 195.30 54690.28 88888.00 2015-04-16 19:10:59.750 106 12471.30 195.28 54690.30 88888.00 2015-04-16 19:10:59.875 106 12471.17 195.22 54690.32 88888.00 2015-04-16 19:11:00.000 106 12471.08 195.20 54690.38 88888.00 2015-04-16 19:11:00.125 106 12470.95 195.15 54690.45 88888.00 2015-04-16 19:11:00.250 106 12470.80 195.12 54690.50 88888.00 2015-04-16 19:11:00.375 106 12470.62 195.10 54690.53 88888.00 2015-04-16 19:11:00.500 106 12470.40 195.07 54690.55 88888.00 2015-04-16 19:11:00.625 106 12470.30 195.07 54690.60 88888.00 2015-04-16 19:11:00.750 106 12470.23 195.07 54690.57 88888.00 2015-04-16 19:11:00.875 106 12470.02 195.05 54690.68 88888.00 2015-04-16 19:11:01.000 106 12469.95 195.07 54690.72 88888.00 2015-04-16 19:11:01.125 106 12469.83 195.07 54690.78 88888.00 2015-04-16 19:11:01.250 106 12469.62 195.05 54690.85 88888.00 2015-04-16 19:11:01.375 106 12469.58 195.05 54690.88 88888.00 2015-04-16 19:11:01.500 106 12469.50 195.07 54690.90 88888.00 2015-04-16 19:11:01.625 106 12469.40 195.12 54690.93 88888.00 2015-04-16 19:11:01.750 106 12469.27 195.15 54690.93 88888.00 2015-04-16 19:11:01.875 106 12469.15 195.18 54691.00 88888.00 2015-04-16 19:11:02.000 106 12469.08 195.20 54691.03 88888.00 2015-04-16 19:11:02.125 106 12468.95 195.25 54691.07 88888.00 2015-04-16 19:11:02.250 106 12468.75 195.25 54691.10 88888.00 2015-04-16 19:11:02.375 106 12468.67 195.30 54691.10 88888.00 2015-04-16 19:11:02.500 106 12468.60 195.35 54691.15 88888.00 2015-04-16 19:11:02.625 106 12468.52 195.45 54691.18 88888.00 2015-04-16 19:11:02.750 106 12468.38 195.53 54691.18 88888.00 2015-04-16 19:11:02.875 106 12468.20 195.55 54691.18 88888.00 2015-04-16 19:11:03.000 106 12468.08 195.60 54691.22 88888.00 2015-04-16 19:11:03.125 106 12467.95 195.68 54691.28 88888.00 2015-04-16 19:11:03.250 106 12467.83 195.72 54691.30 88888.00 2015-04-16 19:11:03.375 106 12467.70 195.78 54691.28 88888.00 2015-04-16 19:11:03.500 106 12467.67 195.85 54691.28 88888.00 2015-04-16 19:11:03.625 106 12467.60 195.90 54691.32 88888.00 2015-04-16 19:11:03.750 106 12467.50 195.95 54691.35 88888.00 2015-04-16 19:11:03.875 106 12467.33 196.00 54691.35 88888.00 2015-04-16 19:11:04.000 106 12467.20 196.05 54691.35 88888.00 2015-04-16 19:11:04.125 106 12467.20 196.12 54691.38 88888.00 2015-04-16 19:11:04.250 106 12467.15 196.20 54691.38 88888.00 2015-04-16 19:11:04.375 106 12467.05 196.28 54691.40 88888.00 2015-04-16 19:11:04.500 106 12466.95 196.35 54691.43 88888.00 2015-04-16 19:11:04.625 106 12466.77 196.38 54691.40 88888.00 2015-04-16 19:11:04.750 106 12466.65 196.43 54691.40 88888.00 2015-04-16 19:11:04.875 106 12466.58 196.47 54691.40 88888.00 2015-04-16 19:11:05.000 106 12466.60 196.53 54691.40 88888.00 2015-04-16 19:11:05.125 106 12466.58 196.62 54691.45 88888.00 2015-04-16 19:11:05.250 106 12466.45 196.72 54691.45 88888.00 2015-04-16 19:11:05.375 106 12466.38 196.80 54691.45 88888.00 2015-04-16 19:11:05.500 106 12466.30 196.85 54691.45 88888.00 2015-04-16 19:11:05.625 106 12466.30 196.95 54691.47 88888.00 2015-04-16 19:11:05.750 106 12466.27 197.00 54691.47 88888.00 2015-04-16 19:11:05.875 106 12466.27 197.05 54691.45 88888.00 2015-04-16 19:11:06.000 106 12466.25 197.15 54691.43 88888.00 2015-04-16 19:11:06.125 106 12466.15 197.20 54691.43 88888.00 2015-04-16 19:11:06.250 106 12466.10 197.25 54691.43 88888.00 2015-04-16 19:11:06.375 106 12466.15 197.30 54691.43 88888.00 2015-04-16 19:11:06.500 106 12466.17 197.40 54691.43 88888.00 2015-04-16 19:11:06.625 106 12466.20 197.43 54691.43 88888.00 2015-04-16 19:11:06.750 106 12466.20 197.47 54691.40 88888.00 2015-04-16 19:11:06.875 106 12466.17 197.53 54691.38 88888.00 2015-04-16 19:11:07.000 106 12466.23 197.55 54691.38 88888.00 2015-04-16 19:11:07.125 106 12466.25 197.60 54691.40 88888.00 2015-04-16 19:11:07.250 106 12466.23 197.62 54691.38 88888.00 2015-04-16 19:11:07.375 106 12466.27 197.70 54691.38 88888.00 2015-04-16 19:11:07.500 106 12466.35 197.75 54691.35 88888.00 2015-04-16 19:11:07.625 106 12466.40 197.80 54691.35 88888.00 2015-04-16 19:11:07.750 106 12466.48 197.82 54691.35 88888.00 2015-04-16 19:11:07.875 106 12466.52 197.90 54691.32 88888.00 2015-04-16 19:11:08.000 106 12466.58 197.97 54691.32 88888.00 2015-04-16 19:11:08.125 106 12466.58 197.95 54691.30 88888.00 2015-04-16 19:11:08.250 106 12466.65 197.95 54691.25 88888.00 2015-04-16 19:11:08.375 106 12466.75 198.05 54691.28 88888.00 2015-04-16 19:11:08.500 106 12466.75 198.12 54691.25 88888.00 2015-04-16 19:11:08.625 106 12466.80 198.18 54691.28 88888.00 2015-04-16 19:11:08.750 106 12466.88 198.18 54691.25 88888.00 2015-04-16 19:11:08.875 106 12466.92 198.20 54691.22 88888.00 2015-04-16 19:11:09.000 106 12466.98 198.25 54691.18 88888.00 2015-04-16 19:11:09.125 106 12467.02 198.22 54691.18 88888.00 2015-04-16 19:11:09.250 106 12467.08 198.22 54691.15 88888.00 2015-04-16 19:11:09.375 106 12467.23 198.25 54691.10 88888.00 2015-04-16 19:11:09.500 106 12467.27 198.25 54691.10 88888.00 2015-04-16 19:11:09.625 106 12467.30 198.28 54691.10 88888.00 2015-04-16 19:11:09.750 106 12467.27 198.32 54691.12 88888.00 2015-04-16 19:11:09.875 106 12467.38 198.32 54691.07 88888.00 2015-04-16 19:11:10.000 106 12467.40 198.30 54691.07 88888.00 2015-04-16 19:11:10.125 106 12467.45 198.32 54691.07 88888.00 2015-04-16 19:11:10.250 106 12467.42 198.30 54691.05 88888.00 2015-04-16 19:11:10.375 106 12467.42 198.30 54691.05 88888.00 2015-04-16 19:11:10.500 106 12467.40 198.28 54691.03 88888.00 2015-04-16 19:11:10.625 106 12467.40 198.28 54691.03 88888.00 2015-04-16 19:11:10.750 106 12467.45 198.30 54691.03 88888.00 2015-04-16 19:11:10.875 106 12467.55 198.28 54691.03 88888.00 2015-04-16 19:11:11.000 106 12467.60 198.22 54690.97 88888.00 2015-04-16 19:11:11.125 106 12467.55 198.20 54690.95 88888.00 2015-04-16 19:11:11.250 106 12467.42 198.15 54691.00 88888.00 2015-04-16 19:11:11.375 106 12467.42 198.18 54690.97 88888.00 2015-04-16 19:11:11.500 106 12467.45 198.15 54690.95 88888.00 2015-04-16 19:11:11.625 106 12467.55 198.12 54690.93 88888.00 2015-04-16 19:11:11.750 106 12467.62 198.15 54690.95 88888.00 2015-04-16 19:11:11.875 106 12467.62 198.12 54690.95 88888.00 2015-04-16 19:11:12.000 106 12467.58 198.07 54690.93 88888.00 2015-04-16 19:11:12.125 106 12467.55 198.10 54690.90 88888.00 2015-04-16 19:11:12.250 106 12467.52 198.07 54690.93 88888.00 2015-04-16 19:11:12.375 106 12467.60 198.07 54690.88 88888.00 2015-04-16 19:11:12.500 106 12467.62 198.07 54690.88 88888.00 2015-04-16 19:11:12.625 106 12467.60 198.03 54690.90 88888.00 2015-04-16 19:11:12.750 106 12467.62 198.00 54690.85 88888.00 2015-04-16 19:11:12.875 106 12467.65 197.95 54690.82 88888.00 2015-04-16 19:11:13.000 106 12467.65 197.93 54690.82 88888.00 2015-04-16 19:11:13.125 106 12467.73 197.85 54690.85 88888.00 2015-04-16 19:11:13.250 106 12467.73 197.80 54690.80 88888.00 2015-04-16 19:11:13.375 106 12467.75 197.78 54690.80 88888.00 2015-04-16 19:11:13.500 106 12467.77 197.75 54690.78 88888.00 2015-04-16 19:11:13.625 106 12467.85 197.70 54690.80 88888.00 2015-04-16 19:11:13.750 106 12467.85 197.65 54690.80 88888.00 2015-04-16 19:11:13.875 106 12467.95 197.57 54690.82 88888.00 2015-04-16 19:11:14.000 106 12468.08 197.53 54690.80 88888.00 2015-04-16 19:11:14.125 106 12468.12 197.43 54690.78 88888.00 2015-04-16 19:11:14.250 106 12468.10 197.30 54690.75 88888.00 2015-04-16 19:11:14.375 106 12468.12 197.20 54690.75 88888.00 2015-04-16 19:11:14.500 106 12468.12 197.05 54690.80 88888.00 2015-04-16 19:11:14.625 106 12468.15 196.93 54690.80 88888.00 2015-04-16 19:11:14.750 106 12468.17 196.82 54690.80 88888.00 2015-04-16 19:11:14.875 106 12468.25 196.68 54690.75 88888.00 2015-04-16 19:11:15.000 106 12468.25 196.53 54690.80 88888.00 2015-04-16 19:11:15.125 106 12468.25 196.38 54690.82 88888.00 2015-04-16 19:11:15.250 106 12468.17 196.18 54690.82 88888.00 2015-04-16 19:11:15.375 106 12468.12 196.05 54690.82 88888.00 2015-04-16 19:11:15.500 106 12468.08 195.90 54690.88 88888.00 2015-04-16 19:11:15.625 106 12468.12 195.70 54690.90 88888.00 2015-04-16 19:11:15.750 106 12468.05 195.53 54690.90 88888.00 2015-04-16 19:11:15.875 106 12468.00 195.30 54690.90 88888.00 2015-04-16 19:11:16.000 106 12467.95 195.10 54690.95 88888.00 2015-04-16 19:11:16.125 106 12467.88 194.90 54690.97 88888.00 2015-04-16 19:11:16.250 106 12467.70 194.65 54690.95 88888.00 2015-04-16 19:11:16.375 106 12467.62 194.50 54691.03 88888.00 2015-04-16 19:11:16.500 106 12467.52 194.35 54691.05 88888.00 2015-04-16 19:11:16.625 106 12467.38 194.07 54691.07 88888.00 2015-04-16 19:11:16.750 106 12467.25 193.88 54691.12 88888.00 2015-04-16 19:11:16.875 106 12467.10 193.68 54691.18 88888.00 2015-04-16 19:11:17.000 106 12466.92 193.45 54691.22 88888.00 2015-04-16 19:11:17.125 106 12466.77 193.25 54691.28 88888.00 2015-04-16 19:11:17.250 106 12466.48 192.97 54691.32 88888.00 2015-04-16 19:11:17.375 106 12466.33 192.82 54691.32 88888.00 2015-04-16 19:11:17.500 106 12466.10 192.65 54691.40 88888.00 2015-04-16 19:11:17.625 106 12465.88 192.47 54691.47 88888.00 2015-04-16 19:11:17.750 106 12465.65 192.25 54691.50 88888.00 2015-04-16 19:11:17.875 106 12465.42 192.07 54691.53 88888.00 2015-04-16 19:11:18.000 106 12465.20 191.93 54691.57 88888.00 2015-04-16 19:11:18.125 106 12464.95 191.80 54691.65 88888.00 2015-04-16 19:11:18.250 106 12464.65 191.57 54691.72 88888.00 2015-04-16 19:11:18.375 106 12464.38 191.43 54691.72 88888.00 2015-04-16 19:11:18.500 106 12464.10 191.28 54691.78 88888.00 2015-04-16 19:11:18.625 106 12463.92 191.18 54691.85 88888.00 2015-04-16 19:11:18.750 106 12463.75 191.05 54691.93 88888.00 2015-04-16 19:11:18.875 106 12463.45 190.93 54691.95 88888.00 2015-04-16 19:11:19.000 106 12463.17 190.82 54691.97 88888.00 2015-04-16 19:11:19.125 106 12462.92 190.72 54692.03 88888.00 2015-04-16 19:11:19.250 106 12462.65 190.62 54692.12 88888.00 2015-04-16 19:11:19.375 106 12462.40 190.55 54692.15 88888.00 2015-04-16 19:11:19.500 106 12462.15 190.45 54692.20 88888.00 2015-04-16 19:11:19.625 106 12461.92 190.38 54692.22 88888.00 2015-04-16 19:11:19.750 106 12461.65 190.35 54692.30 88888.00 2015-04-16 19:11:19.875 106 12461.42 190.30 54692.35 88888.00 2015-04-16 19:11:20.000 106 12461.20 190.22 54692.40 88888.00 2015-04-16 19:11:20.125 106 12460.95 190.25 54692.47 88888.00 2015-04-16 19:11:20.250 106 12460.65 190.18 54692.53 88888.00 2015-04-16 19:11:20.375 106 12460.38 190.18 54692.50 88888.00 2015-04-16 19:11:20.500 106 12460.20 190.15 54692.53 88888.00 2015-04-16 19:11:20.625 106 12459.98 190.20 54692.60 88888.00 2015-04-16 19:11:20.750 106 12459.75 190.20 54692.68 88888.00 2015-04-16 19:11:20.875 106 12459.58 190.22 54692.72 88888.00 2015-04-16 19:11:21.000 106 12459.38 190.25 54692.72 88888.00 2015-04-16 19:11:21.125 106 12459.15 190.25 54692.70 88888.00 2015-04-16 19:11:21.250 106 12458.90 190.28 54692.75 88888.00 2015-04-16 19:11:21.375 106 12458.80 190.35 54692.78 88888.00 2015-04-16 19:11:21.500 106 12458.62 190.43 54692.80 88888.00 2015-04-16 19:11:21.625 106 12458.48 190.45 54692.82 88888.00 2015-04-16 19:11:21.750 106 12458.33 190.50 54692.82 88888.00 2015-04-16 19:11:21.875 106 12458.12 190.53 54692.85 88888.00 2015-04-16 19:11:22.000 106 12457.98 190.62 54692.88 88888.00 2015-04-16 19:11:22.125 106 12457.85 190.70 54692.90 88888.00 2015-04-16 19:11:22.250 106 12457.70 190.72 54692.93 88888.00 2015-04-16 19:11:22.375 106 12457.58 190.80 54692.95 88888.00 2015-04-16 19:11:22.500 106 12457.48 190.90 54692.93 88888.00 2015-04-16 19:11:22.625 106 12457.40 190.97 54692.90 88888.00 2015-04-16 19:11:22.750 106 12457.30 191.03 54692.88 88888.00 2015-04-16 19:11:22.875 106 12457.23 191.10 54692.90 88888.00 2015-04-16 19:11:23.000 106 12457.12 191.20 54692.90 88888.00 2015-04-16 19:11:23.125 106 12457.10 191.28 54692.93 88888.00 2015-04-16 19:11:23.250 106 12457.05 191.32 54692.93 88888.00 2015-04-16 19:11:23.375 106 12456.90 191.38 54692.93 88888.00 2015-04-16 19:11:23.500 106 12456.77 191.47 54692.88 88888.00 2015-04-16 19:11:23.625 106 12456.70 191.53 54692.88 88888.00 2015-04-16 19:11:23.750 106 12456.67 191.62 54692.88 88888.00 2015-04-16 19:11:23.875 106 12456.70 191.72 54692.88 88888.00 2015-04-16 19:11:24.000 106 12456.67 191.78 54692.85 88888.00 2015-04-16 19:11:24.125 106 12456.60 191.85 54692.82 88888.00 2015-04-16 19:11:24.250 106 12456.55 191.93 54692.85 88888.00 2015-04-16 19:11:24.375 106 12456.58 192.00 54692.85 88888.00 2015-04-16 19:11:24.500 106 12456.52 192.05 54692.82 88888.00 2015-04-16 19:11:24.625 106 12456.52 192.12 54692.78 88888.00 2015-04-16 19:11:24.750 106 12456.50 192.22 54692.78 88888.00 2015-04-16 19:11:24.875 106 12456.42 192.30 54692.80 88888.00 2015-04-16 19:11:25.000 106 12456.48 192.38 54692.75 88888.00 2015-04-16 19:11:25.125 106 12456.45 192.45 54692.72 88888.00 2015-04-16 19:11:25.250 106 12456.40 192.53 54692.72 88888.00 2015-04-16 19:11:25.375 106 12456.38 192.60 54692.72 88888.00 2015-04-16 19:11:25.500 106 12456.38 192.65 54692.70 88888.00 2015-04-16 19:11:25.625 106 12456.42 192.72 54692.68 88888.00 2015-04-16 19:11:25.750 106 12456.42 192.78 54692.65 88888.00 2015-04-16 19:11:25.875 106 12456.35 192.80 54692.65 88888.00 2015-04-16 19:11:26.000 106 12456.33 192.88 54692.65 88888.00 2015-04-16 19:11:26.125 106 12456.38 192.90 54692.62 88888.00 2015-04-16 19:11:26.250 106 12456.35 192.97 54692.60 88888.00 2015-04-16 19:11:26.375 106 12456.30 193.03 54692.57 88888.00 2015-04-16 19:11:26.500 106 12456.30 193.10 54692.53 88888.00 2015-04-16 19:11:26.625 106 12456.27 193.12 54692.53 88888.00 2015-04-16 19:11:26.750 106 12456.23 193.20 54692.50 88888.00 2015-04-16 19:11:26.875 106 12456.17 193.22 54692.47 88888.00 2015-04-16 19:11:27.000 106 12456.17 193.22 54692.43 88888.00 2015-04-16 19:11:27.125 106 12456.17 193.25 54692.47 88888.00 2015-04-16 19:11:27.250 106 12456.17 193.28 54692.47 88888.00 2015-04-16 19:11:27.375 106 12456.08 193.35 54692.43 88888.00 2015-04-16 19:11:27.500 106 12456.10 193.40 54692.43 88888.00 2015-04-16 19:11:27.625 106 12456.10 193.43 54692.43 88888.00 2015-04-16 19:11:27.750 106 12456.08 193.45 54692.38 88888.00 2015-04-16 19:11:27.875 106 12456.02 193.47 54692.40 88888.00 2015-04-16 19:11:28.000 106 12455.98 193.47 54692.38 88888.00 2015-04-16 19:11:28.125 106 12456.02 193.53 54692.35 88888.00 2015-04-16 19:11:28.250 106 12456.10 193.57 54692.32 88888.00 2015-04-16 19:11:28.375 106 12456.10 193.60 54692.25 88888.00 2015-04-16 19:11:28.500 106 12456.10 193.62 54692.25 88888.00 2015-04-16 19:11:28.625 106 12456.15 193.70 54692.25 88888.00 2015-04-16 19:11:28.750 106 12456.17 193.75 54692.22 88888.00 2015-04-16 19:11:28.875 106 12456.23 193.80 54692.18 88888.00 2015-04-16 19:11:29.000 106 12456.23 193.85 54692.12 88888.00 2015-04-16 19:11:29.125 106 12456.23 193.90 54692.12 88888.00 2015-04-16 19:11:29.250 106 12456.30 193.90 54692.15 88888.00 2015-04-16 19:11:29.375 106 12456.42 194.00 54692.12 88888.00 2015-04-16 19:11:29.500 106 12456.50 194.03 54692.12 88888.00 2015-04-16 19:11:29.625 106 12456.58 194.07 54692.05 88888.00 2015-04-16 19:11:29.750 106 12456.60 194.18 54692.00 88888.00 2015-04-16 19:11:29.875 106 12456.70 194.22 54691.97 88888.00 2015-04-16 19:11:30.000 106 12456.85 194.30 54691.93 88888.00 2015-04-16 19:11:30.125 106 12456.98 194.35 54691.95 88888.00 2015-04-16 19:11:30.250 106 12457.05 194.43 54691.93 88888.00 2015-04-16 19:11:30.375 106 12457.23 194.50 54691.88 88888.00 2015-04-16 19:11:30.500 106 12457.30 194.53 54691.80 88888.00 2015-04-16 19:11:30.625 106 12457.40 194.60 54691.78 88888.00 2015-04-16 19:11:30.750 106 12457.52 194.65 54691.72 88888.00 2015-04-16 19:11:30.875 106 12457.62 194.70 54691.70 88888.00 2015-04-16 19:11:31.000 106 12457.75 194.80 54691.68 88888.00 2015-04-16 19:11:31.125 106 12457.92 194.88 54691.62 88888.00 2015-04-16 19:11:31.250 106 12458.10 194.93 54691.57 88888.00 2015-04-16 19:11:31.375 106 12458.27 194.97 54691.53 88888.00 2015-04-16 19:11:31.500 106 12458.45 195.05 54691.50 88888.00 2015-04-16 19:11:31.625 106 12458.62 195.10 54691.47 88888.00 2015-04-16 19:11:31.750 106 12458.83 195.15 54691.43 88888.00 2015-04-16 19:11:31.875 106 12458.98 195.22 54691.38 88888.00 2015-04-16 19:11:32.000 106 12459.10 195.25 54691.30 88888.00 2015-04-16 19:11:32.125 106 12459.25 195.30 54691.32 88888.00 2015-04-16 19:11:32.250 106 12459.40 195.35 54691.28 88888.00 2015-04-16 19:11:32.375 106 12459.55 195.38 54691.22 88888.00 2015-04-16 19:11:32.500 106 12459.70 195.40 54691.18 88888.00 2015-04-16 19:11:32.625 106 12459.90 195.45 54691.15 88888.00 2015-04-16 19:11:32.750 106 12460.05 195.45 54691.10 88888.00 2015-04-16 19:11:32.875 106 12460.12 195.47 54691.07 88888.00 2015-04-16 19:11:33.000 106 12460.33 195.47 54691.00 88888.00 2015-04-16 19:11:33.125 106 12460.50 195.45 54690.97 88888.00 2015-04-16 19:11:33.250 106 12460.65 195.43 54690.95 88888.00 2015-04-16 19:11:33.375 106 12460.80 195.43 54690.93 88888.00 2015-04-16 19:11:33.500 106 12460.92 195.43 54690.88 88888.00 2015-04-16 19:11:33.625 106 12461.00 195.40 54690.88 88888.00 2015-04-16 19:11:33.750 106 12461.15 195.40 54690.85 88888.00 2015-04-16 19:11:33.875 106 12461.23 195.32 54690.80 88888.00 2015-04-16 19:11:34.000 106 12461.35 195.30 54690.75 88888.00 2015-04-16 19:11:34.125 106 12461.50 195.25 54690.70 88888.00 2015-04-16 19:11:34.250 106 12461.58 195.20 54690.68 88888.00 2015-04-16 19:11:34.375 106 12461.67 195.15 54690.62 88888.00 2015-04-16 19:11:34.500 106 12461.77 195.07 54690.57 88888.00 2015-04-16 19:11:34.625 106 12461.85 195.00 54690.55 88888.00 2015-04-16 19:11:34.750 106 12462.00 194.93 54690.55 88888.00 2015-04-16 19:11:34.875 106 12462.15 194.82 54690.53 88888.00 2015-04-16 19:11:35.000 106 12462.30 194.75 54690.50 88888.00 2015-04-16 19:11:35.125 106 12462.35 194.68 54690.47 88888.00 2015-04-16 19:11:35.250 106 12462.42 194.57 54690.45 88888.00 2015-04-16 19:11:35.375 106 12462.52 194.53 54690.43 88888.00 2015-04-16 19:11:35.500 106 12462.60 194.45 54690.43 88888.00 2015-04-16 19:11:35.625 106 12462.70 194.38 54690.40 88888.00 2015-04-16 19:11:35.750 106 12462.77 194.30 54690.38 88888.00 2015-04-16 19:11:35.875 106 12462.83 194.18 54690.35 88888.00 2015-04-16 19:11:36.000 106 12462.90 194.07 54690.30 88888.00 2015-04-16 19:11:36.125 106 12463.02 193.97 54690.30 88888.00 2015-04-16 19:11:36.250 106 12463.08 193.88 54690.30 88888.00 2015-04-16 19:11:36.375 106 12463.17 193.82 54690.30 88888.00 2015-04-16 19:11:36.500 106 12463.23 193.70 54690.28 88888.00 2015-04-16 19:11:36.625 106 12463.23 193.65 54690.25 88888.00 2015-04-16 19:11:36.750 106 12463.30 193.57 54690.22 88888.00 2015-04-16 19:11:36.875 106 12463.38 193.45 54690.18 88888.00 2015-04-16 19:11:37.000 106 12463.50 193.40 54690.15 88888.00 2015-04-16 19:11:37.125 106 12463.58 193.35 54690.20 88888.00 2015-04-16 19:11:37.250 106 12463.58 193.25 54690.15 88888.00 2015-04-16 19:11:37.375 106 12463.58 193.22 54690.12 88888.00 2015-04-16 19:11:37.500 106 12463.62 193.12 54690.12 88888.00 2015-04-16 19:11:37.625 106 12463.75 193.07 54690.15 88888.00 2015-04-16 19:11:37.750 106 12463.75 193.07 54690.15 88888.00 2015-04-16 19:11:37.875 106 12463.77 193.00 54690.07 88888.00 2015-04-16 19:11:38.000 106 12463.80 192.95 54690.05 88888.00 2015-04-16 19:11:38.125 106 12463.80 192.90 54690.07 88888.00 2015-04-16 19:11:38.250 106 12463.88 192.90 54690.10 88888.00 2015-04-16 19:11:38.375 106 12463.90 192.88 54690.05 88888.00 2015-04-16 19:11:38.500 106 12463.95 192.82 54690.03 88888.00 2015-04-16 19:11:38.625 106 12463.90 192.82 54690.03 88888.00 2015-04-16 19:11:38.750 106 12463.88 192.85 54690.05 88888.00 2015-04-16 19:11:38.875 106 12463.90 192.82 54690.03 88888.00 2015-04-16 19:11:39.000 106 12463.88 192.85 54690.00 88888.00 2015-04-16 19:11:39.125 106 12463.85 192.90 54690.03 88888.00 2015-04-16 19:11:39.250 106 12463.85 192.90 54690.03 88888.00 2015-04-16 19:11:39.375 106 12463.88 192.97 54690.00 88888.00 2015-04-16 19:11:39.500 106 12463.85 193.00 54689.97 88888.00 2015-04-16 19:11:39.625 106 12463.83 193.00 54689.95 88888.00 2015-04-16 19:11:39.750 106 12463.80 192.97 54689.95 88888.00 2015-04-16 19:11:39.875 106 12463.83 193.05 54689.93 88888.00 2015-04-16 19:11:40.000 106 12463.83 193.12 54689.90 88888.00 2015-04-16 19:11:40.125 106 12463.77 193.20 54689.93 88888.00 2015-04-16 19:11:40.250 106 12463.75 193.25 54689.95 88888.00 2015-04-16 19:11:40.375 106 12463.70 193.30 54689.93 88888.00 2015-04-16 19:11:40.500 106 12463.73 193.38 54689.90 88888.00 2015-04-16 19:11:40.625 106 12463.70 193.43 54689.90 88888.00 2015-04-16 19:11:40.750 106 12463.67 193.53 54689.90 88888.00 2015-04-16 19:11:40.875 106 12463.60 193.57 54689.90 88888.00 2015-04-16 19:11:41.000 106 12463.60 193.62 54689.85 88888.00 2015-04-16 19:11:41.125 106 12463.58 193.72 54689.85 88888.00 2015-04-16 19:11:41.250 106 12463.50 193.78 54689.85 88888.00 2015-04-16 19:11:41.375 106 12463.48 193.80 54689.85 88888.00 2015-04-16 19:11:41.500 106 12463.45 193.85 54689.85 88888.00 2015-04-16 19:11:41.625 106 12463.40 193.90 54689.82 88888.00 2015-04-16 19:11:41.750 106 12463.38 193.97 54689.80 88888.00 2015-04-16 19:11:41.875 106 12463.40 194.05 54689.78 88888.00 2015-04-16 19:11:42.000 106 12463.40 194.10 54689.78 88888.00 2015-04-16 19:11:42.125 106 12463.45 194.10 54689.78 88888.00 2015-04-16 19:11:42.250 106 12463.45 194.12 54689.78 88888.00 2015-04-16 19:11:42.375 106 12463.42 194.15 54689.78 88888.00 2015-04-16 19:11:42.500 106 12463.42 194.18 54689.72 88888.00 2015-04-16 19:11:42.625 106 12463.35 194.18 54689.72 88888.00 2015-04-16 19:11:42.750 106 12463.42 194.20 54689.72 88888.00 2015-04-16 19:11:42.875 106 12463.40 194.20 54689.70 88888.00 2015-04-16 19:11:43.000 106 12463.35 194.18 54689.70 88888.00 2015-04-16 19:11:43.125 106 12463.35 194.15 54689.70 88888.00 2015-04-16 19:11:43.250 106 12463.33 194.10 54689.68 88888.00 2015-04-16 19:11:43.375 106 12463.35 194.10 54689.68 88888.00 2015-04-16 19:11:43.500 106 12463.33 194.07 54689.65 88888.00 2015-04-16 19:11:43.625 106 12463.33 194.00 54689.60 88888.00 2015-04-16 19:11:43.750 106 12463.38 193.95 54689.60 88888.00 2015-04-16 19:11:43.875 106 12463.45 193.88 54689.57 88888.00 2015-04-16 19:11:44.000 106 12463.42 193.82 54689.55 88888.00 2015-04-16 19:11:44.125 106 12463.48 193.75 54689.55 88888.00 2015-04-16 19:11:44.250 106 12463.58 193.60 54689.55 88888.00 2015-04-16 19:11:44.375 106 12463.62 193.55 54689.55 88888.00 2015-04-16 19:11:44.500 106 12463.60 193.43 54689.45 88888.00 2015-04-16 19:11:44.625 106 12463.67 193.32 54689.45 88888.00 2015-04-16 19:11:44.750 106 12463.70 193.25 54689.47 88888.00 2015-04-16 19:11:44.875 106 12463.75 193.12 54689.47 88888.00 2015-04-16 19:11:45.000 106 12463.77 192.95 54689.38 88888.00 2015-04-16 19:11:45.125 106 12463.83 192.82 54689.35 88888.00 2015-04-16 19:11:45.250 106 12463.95 192.65 54689.35 88888.00 2015-04-16 19:11:45.375 106 12464.10 192.55 54689.32 88888.00 2015-04-16 19:11:45.500 106 12464.17 192.40 54689.30 88888.00 2015-04-16 19:11:45.625 106 12464.23 192.20 54689.25 88888.00 2015-04-16 19:11:45.750 106 12464.33 192.07 54689.22 88888.00 2015-04-16 19:11:45.875 106 12464.45 191.95 54689.22 88888.00 2015-04-16 19:11:46.000 106 12464.55 191.80 54689.15 88888.00 2015-04-16 19:11:46.125 106 12464.62 191.65 54689.20 88888.00 2015-04-16 19:11:46.250 106 12464.65 191.45 54689.20 88888.00 2015-04-16 19:11:46.375 106 12464.65 191.28 54689.15 88888.00 2015-04-16 19:11:46.500 106 12464.67 191.12 54689.12 88888.00 2015-04-16 19:11:46.625 106 12464.85 190.97 54689.12 88888.00 2015-04-16 19:11:46.750 106 12465.00 190.82 54689.12 88888.00 2015-04-16 19:11:46.875 106 12465.08 190.68 54689.07 88888.00 2015-04-16 19:11:47.000 106 12465.15 190.47 54689.05 88888.00 2015-04-16 19:11:47.125 106 12465.23 190.30 54689.05 88888.00 2015-04-16 19:11:47.250 106 12465.23 190.10 54688.97 88888.00 2015-04-16 19:11:47.375 106 12465.38 190.00 54688.97 88888.00 2015-04-16 19:11:47.500 106 12465.50 189.88 54688.95 88888.00 2015-04-16 19:11:47.625 106 12465.55 189.68 54688.95 88888.00 2015-04-16 19:11:47.750 106 12465.67 189.55 54688.95 88888.00 2015-04-16 19:11:47.875 106 12465.83 189.45 54688.90 88888.00 2015-04-16 19:11:48.000 106 12465.98 189.32 54688.88 88888.00 2015-04-16 19:11:48.125 106 12466.02 189.18 54688.88 88888.00 2015-04-16 19:11:48.250 106 12466.05 189.05 54688.85 88888.00 2015-04-16 19:11:48.375 106 12466.15 188.95 54688.85 88888.00 2015-04-16 19:11:48.500 106 12466.25 188.85 54688.85 88888.00 2015-04-16 19:11:48.625 106 12466.35 188.75 54688.80 88888.00 2015-04-16 19:11:48.750 106 12466.45 188.65 54688.80 88888.00 2015-04-16 19:11:48.875 106 12466.58 188.55 54688.78 88888.00 2015-04-16 19:11:49.000 106 12466.58 188.45 54688.75 88888.00 2015-04-16 19:11:49.125 106 12466.62 188.40 54688.70 88888.00 2015-04-16 19:11:49.250 106 12466.70 188.30 54688.68 88888.00 2015-04-16 19:11:49.375 106 12466.85 188.25 54688.65 88888.00 2015-04-16 19:11:49.500 106 12466.95 188.25 54688.65 88888.00 2015-04-16 19:11:49.625 106 12467.02 188.15 54688.62 88888.00 2015-04-16 19:11:49.750 106 12467.10 188.15 54688.60 88888.00 2015-04-16 19:11:49.875 106 12467.17 188.15 54688.62 88888.00 2015-04-16 19:11:50.000 106 12467.25 188.12 54688.60 88888.00 2015-04-16 19:11:50.125 106 12467.27 188.05 54688.55 88888.00 2015-04-16 19:11:50.250 106 12467.35 188.07 54688.53 88888.00 2015-04-16 19:11:50.375 106 12467.45 188.07 54688.50 88888.00 2015-04-16 19:11:50.500 106 12467.50 188.12 54688.55 88888.00 2015-04-16 19:11:50.625 106 12467.55 188.07 54688.50 88888.00 2015-04-16 19:11:50.750 106 12467.58 188.05 54688.45 88888.00 2015-04-16 19:11:50.875 106 12467.73 188.12 54688.43 88888.00 2015-04-16 19:11:51.000 106 12467.88 188.18 54688.40 88888.00 2015-04-16 19:11:51.125 106 12468.02 188.22 54688.43 88888.00 2015-04-16 19:11:51.250 106 12468.10 188.28 54688.38 88888.00 2015-04-16 19:11:51.375 106 12468.10 188.32 54688.35 88888.00 2015-04-16 19:11:51.500 106 12468.10 188.35 54688.32 88888.00 2015-04-16 19:11:51.625 106 12468.23 188.40 54688.30 88888.00 2015-04-16 19:11:51.750 106 12468.35 188.45 54688.28 88888.00 2015-04-16 19:11:51.875 106 12468.42 188.50 54688.22 88888.00 2015-04-16 19:11:52.000 106 12468.60 188.57 54688.20 88888.00 2015-04-16 19:11:52.125 106 12468.75 188.62 54688.18 88888.00 2015-04-16 19:11:52.250 106 12468.83 188.72 54688.12 88888.00 2015-04-16 19:11:52.375 106 12468.98 188.80 54688.12 88888.00 2015-04-16 19:11:52.500 106 12469.15 188.85 54688.05 88888.00 2015-04-16 19:11:52.625 106 12469.35 188.90 54688.05 88888.00 2015-04-16 19:11:52.750 106 12469.48 188.97 54688.03 88888.00 2015-04-16 19:11:52.875 106 12469.58 189.07 54687.97 88888.00 2015-04-16 19:11:53.000 106 12469.83 189.18 54687.93 88888.00 2015-04-16 19:11:53.125 106 12470.02 189.25 54687.93 88888.00 2015-04-16 19:11:53.250 106 12470.17 189.30 54687.85 88888.00 2015-04-16 19:11:53.375 106 12470.35 189.38 54687.82 88888.00 2015-04-16 19:11:53.500 106 12470.52 189.47 54687.75 88888.00 2015-04-16 19:11:53.625 106 12470.73 189.57 54687.70 88888.00 2015-04-16 19:11:53.750 106 12470.92 189.65 54687.68 88888.00 2015-04-16 19:11:53.875 106 12471.15 189.75 54687.65 88888.00 2015-04-16 19:11:54.000 106 12471.38 189.88 54687.62 88888.00 2015-04-16 19:11:54.125 106 12471.58 189.93 54687.55 88888.00 2015-04-16 19:11:54.250 106 12471.85 190.00 54687.50 88888.00 2015-04-16 19:11:54.375 106 12472.05 190.10 54687.50 88888.00 2015-04-16 19:11:54.500 106 12472.23 190.20 54687.45 88888.00 2015-04-16 19:11:54.625 106 12472.38 190.28 54687.35 88888.00 2015-04-16 19:11:54.750 106 12472.58 190.35 54687.30 88888.00 2015-04-16 19:11:54.875 106 12472.80 190.43 54687.28 88888.00 2015-04-16 19:11:55.000 106 12473.00 190.47 54687.22 88888.00 2015-04-16 19:11:55.125 106 12473.20 190.55 54687.20 88888.00 2015-04-16 19:11:55.250 106 12473.42 190.65 54687.15 88888.00 2015-04-16 19:11:55.375 106 12473.65 190.75 54687.12 88888.00 2015-04-16 19:11:55.500 106 12473.85 190.82 54687.05 88888.00 2015-04-16 19:11:55.625 106 12474.05 190.90 54687.00 88888.00 2015-04-16 19:11:55.750 106 12474.20 190.97 54687.00 88888.00 2015-04-16 19:11:55.875 106 12474.40 191.07 54687.00 88888.00 2015-04-16 19:11:56.000 106 12474.60 191.15 54686.95 88888.00 2015-04-16 19:11:56.125 106 12474.80 191.20 54686.88 88888.00 2015-04-16 19:11:56.250 106 12474.98 191.30 54686.85 88888.00 2015-04-16 19:11:56.375 106 12475.20 191.40 54686.85 88888.00 2015-04-16 19:11:56.500 106 12475.25 191.47 54686.82 88888.00 2015-04-16 19:11:56.625 106 12475.33 191.55 54686.80 88888.00 2015-04-16 19:11:56.750 106 12475.60 191.60 54686.75 88888.00 2015-04-16 19:11:56.875 106 12475.83 191.70 54686.75 88888.00 2015-04-16 19:11:57.000 106 12475.90 191.72 54686.72 88888.00 2015-04-16 19:11:57.125 106 12475.95 191.82 54686.72 88888.00 2015-04-16 19:11:57.250 106 12476.02 191.90 54686.72 88888.00 2015-04-16 19:11:57.375 106 12476.17 192.03 54686.70 88888.00 2015-04-16 19:11:57.500 106 12476.35 192.07 54686.68 88888.00 2015-04-16 19:11:57.625 106 12476.48 192.10 54686.62 88888.00 2015-04-16 19:11:57.750 106 12476.60 192.18 54686.65 88888.00 2015-04-16 19:11:57.875 106 12476.70 192.22 54686.62 88888.00 2015-04-16 19:11:58.000 106 12476.83 192.28 54686.60 88888.00 2015-04-16 19:11:58.125 106 12476.92 192.40 54686.57 88888.00 2015-04-16 19:11:58.250 106 12477.02 192.45 54686.60 88888.00 2015-04-16 19:11:58.375 106 12477.10 192.50 54686.62 88888.00 2015-04-16 19:11:58.500 106 12477.08 192.60 54686.62 88888.00 2015-04-16 19:11:58.625 106 12477.10 192.65 54686.60 88888.00 2015-04-16 19:11:58.750 106 12477.23 192.72 54686.57 88888.00 2015-04-16 19:11:58.875 106 12477.33 192.75 54686.57 88888.00 2015-04-16 19:11:59.000 106 12477.40 192.80 54686.57 88888.00 2015-04-16 19:11:59.125 106 12477.45 192.88 54686.57 88888.00 2015-04-16 19:11:59.250 106 12477.48 192.97 54686.60 88888.00 2015-04-16 19:11:59.375 106 12477.48 193.00 54686.62 88888.00 2015-04-16 19:11:59.500 106 12477.58 193.05 54686.62 88888.00 2015-04-16 19:11:59.625 106 12477.67 193.12 54686.62 88888.00 2015-04-16 19:11:59.750 106 12477.67 193.15 54686.65 88888.00 2015-04-16 19:11:59.875 106 12477.70 193.15 54686.68 88888.00 2015-04-16 19:12:00.000 106 12477.80 193.20 54686.65 88888.00 2015-04-16 19:12:00.125 106 12477.85 193.30 54686.65 88888.00 2015-04-16 19:12:00.250 106 12477.92 193.35 54686.65 88888.00 2015-04-16 19:12:00.375 106 12478.00 193.40 54686.65 88888.00 2015-04-16 19:12:00.500 106 12478.00 193.40 54686.65 88888.00 2015-04-16 19:12:00.625 106 12478.05 193.43 54686.65 88888.00 2015-04-16 19:12:00.750 106 12478.20 193.45 54686.70 88888.00 2015-04-16 19:12:00.875 106 12478.25 193.45 54686.72 88888.00 2015-04-16 19:12:01.000 106 12478.27 193.40 54686.65 88888.00 2015-04-16 19:12:01.125 106 12478.30 193.40 54686.68 88888.00 2015-04-16 19:12:01.250 106 12478.35 193.38 54686.70 88888.00 2015-04-16 19:12:01.375 106 12478.52 193.43 54686.70 88888.00 2015-04-16 19:12:01.500 106 12478.65 193.40 54686.70 88888.00 2015-04-16 19:12:01.625 106 12478.65 193.32 54686.72 88888.00 2015-04-16 19:12:01.750 106 12478.70 193.30 54686.72 88888.00 2015-04-16 19:12:01.875 106 12478.77 193.30 54686.72 88888.00 2015-04-16 19:12:02.000 106 12478.90 193.25 54686.75 88888.00 2015-04-16 19:12:02.125 106 12478.92 193.18 54686.75 88888.00 2015-04-16 19:12:02.250 106 12478.95 193.07 54686.72 88888.00 2015-04-16 19:12:02.375 106 12479.08 193.00 54686.70 88888.00 2015-04-16 19:12:02.500 106 12479.17 192.97 54686.70 88888.00 2015-04-16 19:12:02.625 106 12479.25 192.90 54686.70 88888.00 2015-04-16 19:12:02.750 106 12479.27 192.82 54686.72 88888.00 2015-04-16 19:12:02.875 106 12479.48 192.75 54686.75 88888.00 2015-04-16 19:12:03.000 106 12479.55 192.62 54686.75 88888.00 2015-04-16 19:12:03.125 106 12479.62 192.53 54686.78 88888.00 2015-04-16 19:12:03.250 106 12479.67 192.45 54686.80 88888.00 2015-04-16 19:12:03.375 106 12479.83 192.38 54686.80 88888.00 2015-04-16 19:12:03.500 106 12479.95 192.25 54686.80 88888.00 2015-04-16 19:12:03.625 106 12479.98 192.12 54686.78 88888.00 2015-04-16 19:12:03.750 106 12480.05 192.03 54686.80 88888.00 2015-04-16 19:12:03.875 106 12480.15 191.88 54686.80 88888.00 2015-04-16 19:12:04.000 106 12480.17 191.78 54686.80 88888.00 2015-04-16 19:12:04.125 106 12480.20 191.62 54686.85 88888.00 2015-04-16 19:12:04.250 106 12480.27 191.47 54686.88 88888.00 2015-04-16 19:12:04.375 106 12480.38 191.38 54686.93 88888.00 2015-04-16 19:12:04.500 106 12480.38 191.25 54686.88 88888.00 2015-04-16 19:12:04.625 106 12480.40 191.15 54686.90 88888.00 2015-04-16 19:12:04.750 106 12480.42 191.00 54686.88 88888.00 2015-04-16 19:12:04.875 106 12480.52 190.88 54686.90 88888.00 2015-04-16 19:12:05.000 106 12480.58 190.72 54686.93 88888.00 2015-04-16 19:12:05.125 106 12480.58 190.57 54686.95 88888.00 2015-04-16 19:12:05.250 106 12480.62 190.43 54686.95 88888.00 2015-04-16 19:12:05.375 106 12480.65 190.32 54686.93 88888.00 2015-04-16 19:12:05.500 106 12480.65 190.20 54686.95 88888.00 2015-04-16 19:12:05.625 106 12480.73 190.05 54686.97 88888.00 2015-04-16 19:12:05.750 106 12480.73 189.93 54686.97 88888.00 2015-04-16 19:12:05.875 106 12480.70 189.80 54687.00 88888.00 2015-04-16 19:12:06.000 106 12480.67 189.65 54687.03 88888.00 2015-04-16 19:12:06.125 106 12480.62 189.57 54687.05 88888.00 2015-04-16 19:12:06.250 106 12480.55 189.45 54687.05 88888.00 2015-04-16 19:12:06.375 106 12480.52 189.40 54687.07 88888.00 2015-04-16 19:12:06.500 106 12480.48 189.30 54687.07 88888.00 2015-04-16 19:12:06.625 106 12480.52 189.20 54687.07 88888.00 2015-04-16 19:12:06.750 106 12480.52 189.12 54687.07 88888.00 2015-04-16 19:12:06.875 106 12480.42 189.05 54687.10 88888.00 2015-04-16 19:12:07.000 106 12480.42 189.00 54687.10 88888.00 2015-04-16 19:12:07.125 106 12480.42 188.93 54687.12 88888.00 2015-04-16 19:12:07.250 106 12480.35 188.85 54687.15 88888.00 2015-04-16 19:12:07.375 106 12480.25 188.82 54687.12 88888.00 2015-04-16 19:12:07.500 106 12480.23 188.80 54687.12 88888.00 2015-04-16 19:12:07.625 106 12480.27 188.75 54687.12 88888.00 2015-04-16 19:12:07.750 106 12480.27 188.72 54687.15 88888.00 2015-04-16 19:12:07.875 106 12480.27 188.75 54687.20 88888.00 2015-04-16 19:12:08.000 106 12480.17 188.78 54687.18 88888.00 2015-04-16 19:12:08.125 106 12480.02 188.70 54687.15 88888.00 2015-04-16 19:12:08.250 106 12479.95 188.72 54687.18 88888.00 2015-04-16 19:12:08.375 106 12479.95 188.75 54687.15 88888.00 2015-04-16 19:12:08.500 106 12479.95 188.75 54687.18 88888.00 2015-04-16 19:12:08.625 106 12479.98 188.78 54687.18 88888.00 2015-04-16 19:12:08.750 106 12480.05 188.82 54687.18 88888.00 2015-04-16 19:12:08.875 106 12480.08 188.85 54687.18 88888.00 2015-04-16 19:12:09.000 106 12480.05 188.93 54687.18 88888.00 2015-04-16 19:12:09.125 106 12480.05 188.97 54687.18 88888.00 2015-04-16 19:12:09.250 106 12480.00 189.00 54687.15 88888.00 2015-04-16 19:12:09.375 106 12480.00 189.05 54687.15 88888.00 2015-04-16 19:12:09.500 106 12480.05 189.10 54687.12 88888.00 2015-04-16 19:12:09.625 106 12480.08 189.18 54687.10 88888.00 2015-04-16 19:12:09.750 106 12480.05 189.28 54687.12 88888.00 2015-04-16 19:12:09.875 106 12480.08 189.30 54687.10 88888.00 2015-04-16 19:12:10.000 106 12480.12 189.38 54687.05 88888.00 2015-04-16 19:12:10.125 106 12480.23 189.45 54687.05 88888.00 2015-04-16 19:12:10.250 106 12480.27 189.57 54687.03 88888.00 2015-04-16 19:12:10.375 106 12480.38 189.68 54687.03 88888.00 2015-04-16 19:12:10.500 106 12480.52 189.75 54687.00 88888.00 2015-04-16 19:12:10.625 106 12480.60 189.80 54686.97 88888.00 2015-04-16 19:12:10.750 106 12480.65 189.93 54686.95 88888.00 2015-04-16 19:12:10.875 106 12480.73 190.00 54686.90 88888.00 2015-04-16 19:12:11.000 106 12480.80 190.07 54686.85 88888.00 2015-04-16 19:12:11.125 106 12480.90 190.18 54686.85 88888.00 2015-04-16 19:12:11.250 106 12480.95 190.30 54686.88 88888.00 2015-04-16 19:12:11.375 106 12481.02 190.40 54686.82 88888.00 2015-04-16 19:12:11.500 106 12481.15 190.45 54686.78 88888.00 2015-04-16 19:12:11.625 106 12481.35 190.50 54686.75 88888.00 2015-04-16 19:12:11.750 106 12481.55 190.62 54686.75 88888.00 2015-04-16 19:12:11.875 106 12481.65 190.75 54686.75 88888.00 2015-04-16 19:12:12.000 106 12481.80 190.85 54686.68 88888.00 2015-04-16 19:12:12.125 106 12481.95 190.93 54686.65 88888.00 2015-04-16 19:12:12.250 106 12482.05 191.00 54686.62 88888.00 2015-04-16 19:12:12.375 106 12482.17 191.07 54686.62 88888.00 2015-04-16 19:12:12.500 106 12482.38 191.18 54686.60 88888.00 2015-04-16 19:12:12.625 106 12482.55 191.22 54686.55 88888.00 2015-04-16 19:12:12.750 106 12482.77 191.28 54686.55 88888.00 2015-04-16 19:12:12.875 106 12482.85 191.35 54686.53 88888.00 2015-04-16 19:12:13.000 106 12483.08 191.43 54686.50 88888.00 2015-04-16 19:12:13.125 106 12483.23 191.53 54686.47 88888.00 2015-04-16 19:12:13.250 106 12483.33 191.57 54686.43 88888.00 2015-04-16 19:12:13.375 106 12483.52 191.68 54686.43 88888.00 2015-04-16 19:12:13.500 106 12483.70 191.75 54686.40 88888.00 2015-04-16 19:12:13.625 106 12483.80 191.85 54686.38 88888.00 2015-04-16 19:12:13.750 106 12483.95 191.93 54686.35 88888.00 2015-04-16 19:12:13.875 106 12484.10 191.97 54686.32 88888.00 2015-04-16 19:12:14.000 106 12484.30 192.05 54686.32 88888.00 2015-04-16 19:12:14.125 106 12484.48 192.15 54686.32 88888.00 2015-04-16 19:12:14.250 106 12484.58 192.22 54686.30 88888.00 2015-04-16 19:12:14.375 106 12484.75 192.28 54686.25 88888.00 2015-04-16 19:12:14.500 106 12485.00 192.38 54686.22 88888.00 2015-04-16 19:12:14.625 106 12485.17 192.45 54686.22 88888.00 2015-04-16 19:12:14.750 106 12485.30 192.50 54686.25 88888.00 2015-04-16 19:12:14.875 106 12485.52 192.60 54686.22 88888.00 2015-04-16 19:12:15.000 106 12485.70 192.62 54686.15 88888.00 2015-04-16 19:12:15.125 106 12485.88 192.68 54686.15 88888.00 2015-04-16 19:12:15.250 106 12486.00 192.75 54686.10 88888.00 2015-04-16 19:12:15.375 106 12486.15 192.82 54686.07 88888.00 2015-04-16 19:12:15.500 106 12486.35 192.90 54686.10 88888.00 2015-04-16 19:12:15.625 106 12486.58 192.97 54686.12 88888.00 2015-04-16 19:12:15.750 106 12486.73 193.03 54686.15 88888.00 2015-04-16 19:12:15.875 106 12486.83 193.07 54686.12 88888.00 2015-04-16 19:12:16.000 106 12486.95 193.10 54686.10 88888.00 2015-04-16 19:12:16.125 106 12487.08 193.20 54686.12 88888.00 2015-04-16 19:12:16.250 106 12487.23 193.25 54686.07 88888.00 2015-04-16 19:12:16.375 106 12487.42 193.30 54686.07 88888.00 2015-04-16 19:12:16.500 106 12487.55 193.35 54686.07 88888.00 2015-04-16 19:12:16.625 106 12487.73 193.43 54686.07 88888.00 2015-04-16 19:12:16.750 106 12487.83 193.45 54686.10 88888.00 2015-04-16 19:12:16.875 106 12487.92 193.55 54686.12 88888.00 2015-04-16 19:12:17.000 106 12488.05 193.60 54686.12 88888.00 2015-04-16 19:12:17.125 106 12488.25 193.62 54686.12 88888.00 2015-04-16 19:12:17.250 106 12488.35 193.68 54686.18 88888.00 2015-04-16 19:12:17.375 106 12488.48 193.72 54686.20 88888.00 2015-04-16 19:12:17.500 106 12488.58 193.75 54686.18 88888.00 2015-04-16 19:12:17.625 106 12488.70 193.82 54686.18 88888.00 2015-04-16 19:12:17.750 106 12488.83 193.88 54686.18 88888.00 2015-04-16 19:12:17.875 106 12488.88 193.90 54686.22 88888.00 2015-04-16 19:12:18.000 106 12488.98 193.93 54686.22 88888.00 2015-04-16 19:12:18.125 106 12489.15 193.97 54686.25 88888.00 2015-04-16 19:12:18.250 106 12489.23 193.97 54686.25 88888.00 2015-04-16 19:12:18.375 106 12489.40 194.05 54686.22 88888.00 2015-04-16 19:12:18.500 106 12489.55 194.07 54686.20 88888.00 2015-04-16 19:12:18.625 106 12489.67 194.10 54686.22 88888.00 2015-04-16 19:12:18.750 106 12489.70 194.12 54686.28 88888.00 2015-04-16 19:12:18.875 106 12489.77 194.15 54686.28 88888.00 2015-04-16 19:12:19.000 106 12489.88 194.18 54686.28 88888.00 2015-04-16 19:12:19.125 106 12489.92 194.22 54686.32 88888.00 2015-04-16 19:12:19.250 106 12490.05 194.20 54686.32 88888.00 2015-04-16 19:12:19.375 106 12490.25 194.22 54686.38 88888.00 2015-04-16 19:12:19.500 106 12490.35 194.25 54686.40 88888.00 2015-04-16 19:12:19.625 106 12490.48 194.28 54686.40 88888.00 2015-04-16 19:12:19.750 106 12490.60 194.28 54686.43 88888.00 2015-04-16 19:12:19.875 106 12490.65 194.25 54686.45 88888.00 2015-04-16 19:12:20.000 106 12490.62 194.22 54686.45 88888.00 2015-04-16 19:12:20.125 106 12490.73 194.20 54686.45 88888.00 2015-04-16 19:12:20.250 106 12490.92 194.20 54686.50 88888.00 2015-04-16 19:12:20.375 106 12491.05 194.22 54686.53 88888.00 2015-04-16 19:12:20.500 106 12491.15 194.20 54686.55 88888.00 2015-04-16 19:12:20.625 106 12491.23 194.12 54686.57 88888.00 2015-04-16 19:12:20.750 106 12491.33 194.05 54686.57 88888.00 2015-04-16 19:12:20.875 106 12491.40 194.03 54686.60 88888.00 2015-04-16 19:12:21.000 106 12491.50 193.95 54686.62 88888.00 2015-04-16 19:12:21.125 106 12491.55 193.90 54686.65 88888.00 2015-04-16 19:12:21.250 106 12491.62 193.82 54686.70 88888.00 2015-04-16 19:12:21.375 106 12491.73 193.78 54686.72 88888.00 2015-04-16 19:12:21.500 106 12491.85 193.72 54686.75 88888.00 2015-04-16 19:12:21.625 106 12491.85 193.62 54686.82 88888.00 2015-04-16 19:12:21.750 106 12491.92 193.55 54686.82 88888.00 2015-04-16 19:12:21.875 106 12492.00 193.45 54686.82 88888.00 2015-04-16 19:12:22.000 106 12492.10 193.32 54686.85 88888.00 2015-04-16 19:12:22.125 106 12492.23 193.28 54686.90 88888.00 2015-04-16 19:12:22.250 106 12492.23 193.12 54686.95 88888.00 2015-04-16 19:12:22.375 106 12492.17 193.00 54686.95 88888.00 2015-04-16 19:12:22.500 106 12492.20 192.95 54686.97 88888.00 2015-04-16 19:12:22.625 106 12492.30 192.85 54687.03 88888.00 2015-04-16 19:12:22.750 106 12492.35 192.75 54687.07 88888.00 2015-04-16 19:12:22.875 106 12492.33 192.60 54687.10 88888.00 2015-04-16 19:12:23.000 106 12492.30 192.53 54687.12 88888.00 2015-04-16 19:12:23.125 106 12492.38 192.45 54687.20 88888.00 2015-04-16 19:12:23.250 106 12492.45 192.25 54687.25 88888.00 2015-04-16 19:12:23.375 106 12492.45 192.15 54687.25 88888.00 2015-04-16 19:12:23.500 106 12492.45 192.05 54687.30 88888.00 2015-04-16 19:12:23.625 106 12492.45 191.95 54687.35 88888.00 2015-04-16 19:12:23.750 106 12492.55 191.88 54687.45 88888.00 2015-04-16 19:12:23.875 106 12492.52 191.75 54687.45 88888.00 2015-04-16 19:12:24.000 106 12492.45 191.62 54687.50 88888.00 2015-04-16 19:12:24.125 106 12492.40 191.53 54687.60 88888.00 2015-04-16 19:12:24.250 106 12492.35 191.40 54687.62 88888.00 2015-04-16 19:12:24.375 106 12492.33 191.30 54687.68 88888.00 2015-04-16 19:12:24.500 106 12492.35 191.20 54687.70 88888.00 2015-04-16 19:12:24.625 106 12492.38 191.12 54687.78 88888.00 2015-04-16 19:12:24.750 106 12492.38 191.03 54687.80 88888.00 2015-04-16 19:12:24.875 106 12492.35 190.93 54687.88 88888.00 2015-04-16 19:12:25.000 106 12492.35 190.82 54687.90 88888.00 2015-04-16 19:12:25.125 106 12492.33 190.72 54687.93 88888.00 2015-04-16 19:12:25.250 106 12492.33 190.62 54688.00 88888.00 2015-04-16 19:12:25.375 106 12492.30 190.55 54688.05 88888.00 2015-04-16 19:12:25.500 106 12492.25 190.47 54688.07 88888.00 2015-04-16 19:12:25.625 106 12492.25 190.40 54688.15 88888.00 2015-04-16 19:12:25.750 106 12492.17 190.32 54688.12 88888.00 2015-04-16 19:12:25.875 106 12492.15 190.25 54688.20 88888.00 2015-04-16 19:12:26.000 106 12492.12 190.15 54688.28 88888.00 2015-04-16 19:12:26.125 106 12492.08 190.07 54688.32 88888.00 2015-04-16 19:12:26.250 106 12492.00 190.05 54688.40 88888.00 2015-04-16 19:12:26.375 106 12491.90 189.95 54688.43 88888.00 2015-04-16 19:12:26.500 106 12491.85 189.88 54688.45 88888.00 2015-04-16 19:12:26.625 106 12491.85 189.82 54688.50 88888.00 2015-04-16 19:12:26.750 106 12491.85 189.72 54688.57 88888.00 2015-04-16 19:12:26.875 106 12491.80 189.65 54688.57 88888.00 2015-04-16 19:12:27.000 106 12491.75 189.62 54688.62 88888.00 2015-04-16 19:12:27.125 106 12491.73 189.57 54688.70 88888.00 2015-04-16 19:12:27.250 106 12491.60 189.47 54688.72 88888.00 2015-04-16 19:12:27.375 106 12491.58 189.43 54688.75 88888.00 2015-04-16 19:12:27.500 106 12491.60 189.38 54688.82 88888.00 2015-04-16 19:12:27.625 106 12491.58 189.32 54688.85 88888.00 2015-04-16 19:12:27.750 106 12491.52 189.22 54688.85 88888.00 2015-04-16 19:12:27.875 106 12491.45 189.15 54688.90 88888.00 2015-04-16 19:12:28.000 106 12491.38 189.07 54688.95 88888.00 2015-04-16 19:12:28.125 106 12491.33 189.00 54689.03 88888.00 2015-04-16 19:12:28.250 106 12491.23 188.93 54689.10 88888.00 2015-04-16 19:12:28.375 106 12491.17 188.88 54689.15 88888.00 2015-04-16 19:12:28.500 106 12491.12 188.80 54689.15 88888.00 2015-04-16 19:12:28.625 106 12491.12 188.75 54689.18 88888.00 2015-04-16 19:12:28.750 106 12491.10 188.68 54689.18 88888.00 2015-04-16 19:12:28.875 106 12491.02 188.60 54689.25 88888.00 2015-04-16 19:12:29.000 106 12490.92 188.53 54689.32 88888.00 2015-04-16 19:12:29.125 106 12490.83 188.45 54689.38 88888.00 2015-04-16 19:12:29.250 106 12490.70 188.32 54689.40 88888.00 2015-04-16 19:12:29.375 106 12490.65 188.28 54689.43 88888.00 2015-04-16 19:12:29.500 106 12490.58 188.20 54689.45 88888.00 2015-04-16 19:12:29.625 106 12490.50 188.15 54689.50 88888.00 2015-04-16 19:12:29.750 106 12490.38 188.10 54689.57 88888.00 2015-04-16 19:12:29.875 106 12490.35 187.97 54689.65 88888.00 2015-04-16 19:12:30.000 106 12490.30 187.90 54689.65 88888.00 2015-04-16 19:12:30.125 106 12490.20 187.85 54689.70 88888.00 2015-04-16 19:12:30.250 106 12490.08 187.80 54689.75 88888.00 2015-04-16 19:12:30.375 106 12490.00 187.75 54689.75 88888.00 2015-04-16 19:12:30.500 106 12489.98 187.70 54689.80 88888.00 2015-04-16 19:12:30.625 106 12489.98 187.57 54689.85 88888.00 2015-04-16 19:12:30.750 106 12489.85 187.45 54689.85 88888.00 2015-04-16 19:12:30.875 106 12489.73 187.40 54689.95 88888.00 2015-04-16 19:12:31.000 106 12489.62 187.32 54689.97 88888.00 2015-04-16 19:12:31.125 106 12489.55 187.22 54690.03 88888.00 2015-04-16 19:12:31.250 106 12489.42 187.15 54690.05 88888.00 2015-04-16 19:12:31.375 106 12489.50 187.12 54690.07 88888.00 2015-04-16 19:12:31.500 106 12489.42 187.05 54690.10 88888.00 2015-04-16 19:12:31.625 106 12489.38 187.00 54690.15 88888.00 2015-04-16 19:12:31.750 106 12489.25 186.93 54690.20 88888.00 2015-04-16 19:12:31.875 106 12489.15 186.85 54690.25 88888.00 2015-04-16 19:12:32.000 106 12489.08 186.80 54690.28 88888.00 2015-04-16 19:12:32.125 106 12489.02 186.75 54690.32 88888.00 2015-04-16 19:12:32.250 106 12488.92 186.68 54690.35 88888.00 2015-04-16 19:12:32.375 106 12488.95 186.60 54690.38 88888.00 2015-04-16 19:12:32.500 106 12489.00 186.57 54690.40 88888.00 2015-04-16 19:12:32.625 106 12489.05 186.53 54690.40 88888.00 2015-04-16 19:12:32.750 106 12488.98 186.45 54690.40 88888.00 2015-04-16 19:12:32.875 106 12488.95 186.43 54690.43 88888.00 2015-04-16 19:12:33.000 106 12488.98 186.40 54690.47 88888.00 2015-04-16 19:12:33.125 106 12488.98 186.38 54690.53 88888.00 2015-04-16 19:12:33.250 106 12489.00 186.30 54690.55 88888.00 2015-04-16 19:12:33.375 106 12489.05 186.25 54690.60 88888.00 2015-04-16 19:12:33.500 106 12489.08 186.22 54690.65 88888.00 2015-04-16 19:12:33.625 106 12489.10 186.15 54690.68 88888.00 2015-04-16 19:12:33.750 106 12489.05 186.10 54690.72 88888.00 2015-04-16 19:12:33.875 106 12489.15 186.07 54690.72 88888.00 2015-04-16 19:12:34.000 106 12489.17 186.03 54690.72 88888.00 2015-04-16 19:12:34.125 106 12489.12 185.97 54690.75 88888.00 2015-04-16 19:12:34.250 106 12489.25 185.93 54690.78 88888.00 2015-04-16 19:12:34.375 106 12489.42 185.95 54690.82 88888.00 2015-04-16 19:12:34.500 106 12489.50 185.95 54690.80 88888.00 2015-04-16 19:12:34.625 106 12489.58 185.90 54690.82 88888.00 2015-04-16 19:12:34.750 106 12489.65 185.82 54690.85 88888.00 2015-04-16 19:12:34.875 106 12489.73 185.78 54690.88 88888.00 2015-04-16 19:12:35.000 106 12489.77 185.75 54690.85 88888.00 2015-04-16 19:12:35.125 106 12489.83 185.75 54690.90 88888.00 2015-04-16 19:12:35.250 106 12489.90 185.70 54690.93 88888.00 2015-04-16 19:12:35.375 106 12490.02 185.72 54690.93 88888.00 2015-04-16 19:12:35.500 106 12490.12 185.72 54690.93 88888.00 2015-04-16 19:12:35.625 106 12490.25 185.70 54690.95 88888.00 2015-04-16 19:12:35.750 106 12490.30 185.70 54691.00 88888.00 2015-04-16 19:12:35.875 106 12490.38 185.68 54691.00 88888.00 2015-04-16 19:12:36.000 106 12490.45 185.62 54691.00 88888.00 2015-04-16 19:12:36.125 106 12490.58 185.60 54691.00 88888.00 2015-04-16 19:12:36.250 106 12490.73 185.60 54691.00 88888.00 2015-04-16 19:12:36.375 106 12490.90 185.62 54691.03 88888.00 2015-04-16 19:12:36.500 106 12490.95 185.60 54691.00 88888.00 2015-04-16 19:12:36.625 106 12490.98 185.57 54691.00 88888.00 2015-04-16 19:12:36.750 106 12491.12 185.57 54691.03 88888.00 2015-04-16 19:12:36.875 106 12491.33 185.60 54691.05 88888.00 2015-04-16 19:12:37.000 106 12491.48 185.60 54691.03 88888.00 2015-04-16 19:12:37.125 106 12491.52 185.57 54691.05 88888.00 2015-04-16 19:12:37.250 106 12491.55 185.53 54691.05 88888.00 2015-04-16 19:12:37.375 106 12491.62 185.50 54691.03 88888.00 2015-04-16 19:12:37.500 106 12491.73 185.53 54691.03 88888.00 2015-04-16 19:12:37.625 106 12491.85 185.53 54691.05 88888.00 2015-04-16 19:12:37.750 106 12491.98 185.47 54691.10 88888.00 2015-04-16 19:12:37.875 106 12492.05 185.47 54691.10 88888.00 2015-04-16 19:12:38.000 106 12492.12 185.47 54691.10 88888.00 2015-04-16 19:12:38.125 106 12492.17 185.45 54691.12 88888.00 2015-04-16 19:12:38.250 106 12492.25 185.43 54691.12 88888.00 2015-04-16 19:12:38.375 106 12492.35 185.43 54691.15 88888.00 2015-04-16 19:12:38.500 106 12492.40 185.43 54691.20 88888.00 2015-04-16 19:12:38.625 106 12492.40 185.43 54691.18 88888.00 2015-04-16 19:12:38.750 106 12492.38 185.45 54691.20 88888.00 2015-04-16 19:12:38.875 106 12492.50 185.40 54691.22 88888.00 2015-04-16 19:12:39.000 106 12492.58 185.35 54691.22 88888.00 2015-04-16 19:12:39.125 106 12492.60 185.35 54691.28 88888.00 2015-04-16 19:12:39.250 106 12492.55 185.35 54691.30 88888.00 2015-04-16 19:12:39.375 106 12492.60 185.32 54691.30 88888.00 2015-04-16 19:12:39.500 106 12492.58 185.35 54691.32 88888.00 2015-04-16 19:12:39.625 106 12492.55 185.30 54691.38 88888.00 2015-04-16 19:12:39.750 106 12492.62 185.28 54691.40 88888.00 2015-04-16 19:12:39.875 106 12492.70 185.28 54691.43 88888.00 2015-04-16 19:12:40.000 106 12492.62 185.22 54691.43 88888.00 2015-04-16 19:12:40.125 106 12492.60 185.22 54691.50 88888.00 2015-04-16 19:12:40.250 106 12492.60 185.15 54691.55 88888.00 2015-04-16 19:12:40.375 106 12492.58 185.10 54691.57 88888.00 2015-04-16 19:12:40.500 106 12492.48 185.07 54691.57 88888.00 2015-04-16 19:12:40.625 106 12492.48 185.00 54691.65 88888.00 2015-04-16 19:12:40.750 106 12492.50 184.97 54691.68 88888.00 2015-04-16 19:12:40.875 106 12492.35 184.93 54691.68 88888.00 2015-04-16 19:12:41.000 106 12492.33 184.88 54691.72 88888.00 2015-04-16 19:12:41.125 106 12492.33 184.82 54691.80 88888.00 2015-04-16 19:12:41.250 106 12492.27 184.78 54691.88 88888.00 2015-04-16 19:12:41.375 106 12492.20 184.78 54691.93 88888.00 2015-04-16 19:12:41.500 106 12492.10 184.70 54691.93 88888.00 2015-04-16 19:12:41.625 106 12492.08 184.62 54691.97 88888.00 2015-04-16 19:12:41.750 106 12492.05 184.55 54692.00 88888.00 2015-04-16 19:12:41.875 106 12491.92 184.50 54692.05 88888.00 2015-04-16 19:12:42.000 106 12491.83 184.45 54692.10 88888.00 2015-04-16 19:12:42.125 106 12491.70 184.40 54692.20 88888.00 2015-04-16 19:12:42.250 106 12491.62 184.35 54692.25 88888.00 2015-04-16 19:12:42.375 106 12491.60 184.28 54692.28 88888.00 2015-04-16 19:12:42.500 106 12491.52 184.22 54692.32 88888.00 2015-04-16 19:12:42.625 106 12491.42 184.18 54692.38 88888.00 2015-04-16 19:12:42.750 106 12491.33 184.07 54692.43 88888.00 2015-04-16 19:12:42.875 106 12491.25 183.97 54692.47 88888.00 2015-04-16 19:12:43.000 106 12491.17 183.93 54692.55 88888.00 2015-04-16 19:12:43.125 106 12491.10 183.85 54692.62 88888.00 2015-04-16 19:12:43.250 106 12491.05 183.75 54692.68 88888.00 2015-04-16 19:12:43.375 106 12491.00 183.72 54692.72 88888.00 2015-04-16 19:12:43.500 106 12490.85 183.65 54692.80 88888.00 2015-04-16 19:12:43.625 106 12490.67 183.62 54692.82 88888.00 2015-04-16 19:12:43.750 106 12490.52 183.55 54692.88 88888.00 2015-04-16 19:12:43.875 106 12490.42 183.47 54692.93 88888.00 2015-04-16 19:12:44.000 106 12490.40 183.40 54693.00 88888.00 2015-04-16 19:12:44.125 106 12490.33 183.30 54693.10 88888.00 2015-04-16 19:12:44.250 106 12490.20 183.25 54693.15 88888.00 2015-04-16 19:12:44.375 106 12490.05 183.20 54693.15 88888.00 2015-04-16 19:12:44.500 106 12489.90 183.15 54693.25 88888.00 2015-04-16 19:12:44.625 106 12489.80 183.12 54693.32 88888.00 2015-04-16 19:12:44.750 106 12489.70 183.05 54693.35 88888.00 2015-04-16 19:12:44.875 106 12489.58 182.97 54693.40 88888.00 2015-04-16 19:12:45.000 106 12489.42 182.93 54693.43 88888.00 2015-04-16 19:12:45.125 106 12489.33 182.90 54693.53 88888.00 2015-04-16 19:12:45.250 106 12489.27 182.80 54693.60 88888.00 2015-04-16 19:12:45.375 106 12489.15 182.72 54693.60 88888.00 2015-04-16 19:12:45.500 106 12489.05 182.70 54693.65 88888.00 2015-04-16 19:12:45.625 106 12489.05 182.68 54693.72 88888.00 2015-04-16 19:12:45.750 106 12488.98 182.60 54693.80 88888.00 2015-04-16 19:12:45.875 106 12488.88 182.60 54693.85 88888.00 2015-04-16 19:12:46.000 106 12488.73 182.47 54693.88 88888.00 2015-04-16 19:12:46.125 106 12488.55 182.40 54693.93 88888.00 2015-04-16 19:12:46.250 106 12488.42 182.32 54694.00 88888.00 2015-04-16 19:12:46.375 106 12488.35 182.30 54694.07 88888.00 2015-04-16 19:12:46.500 106 12488.30 182.22 54694.07 88888.00 2015-04-16 19:12:46.625 106 12488.20 182.15 54694.15 88888.00 2015-04-16 19:12:46.750 106 12488.08 182.05 54694.20 88888.00 2015-04-16 19:12:46.875 106 12487.98 182.03 54694.25 88888.00 2015-04-16 19:12:47.000 106 12487.88 181.97 54694.32 88888.00 2015-04-16 19:12:47.125 106 12487.67 181.88 54694.38 88888.00 2015-04-16 19:12:47.250 106 12487.55 181.78 54694.43 88888.00 2015-04-16 19:12:47.375 106 12487.50 181.72 54694.45 88888.00 2015-04-16 19:12:47.500 106 12487.42 181.68 54694.50 88888.00 2015-04-16 19:12:47.625 106 12487.27 181.60 54694.55 88888.00 2015-04-16 19:12:47.750 106 12487.15 181.47 54694.57 88888.00 2015-04-16 19:12:47.875 106 12487.05 181.38 54694.60 88888.00 2015-04-16 19:12:48.000 106 12486.90 181.28 54694.65 88888.00 2015-04-16 19:12:48.125 106 12486.67 181.18 54694.75 88888.00 2015-04-16 19:12:48.250 106 12486.52 181.05 54694.82 88888.00 2015-04-16 19:12:48.375 106 12486.42 180.95 54694.85 88888.00 2015-04-16 19:12:48.500 106 12486.35 180.85 54694.90 88888.00 2015-04-16 19:12:48.625 106 12486.25 180.78 54694.95 88888.00 2015-04-16 19:12:48.750 106 12486.12 180.62 54695.00 88888.00 2015-04-16 19:12:48.875 106 12485.98 180.50 54695.05 88888.00 2015-04-16 19:12:49.000 106 12485.85 180.35 54695.07 88888.00 2015-04-16 19:12:49.125 106 12485.73 180.22 54695.12 88888.00 2015-04-16 19:12:49.250 106 12485.60 180.10 54695.20 88888.00 2015-04-16 19:12:49.375 106 12485.50 180.00 54695.22 88888.00 2015-04-16 19:12:49.500 106 12485.27 179.88 54695.28 88888.00 2015-04-16 19:12:49.625 106 12485.15 179.70 54695.35 88888.00 2015-04-16 19:12:49.750 106 12485.02 179.60 54695.38 88888.00 2015-04-16 19:12:49.875 106 12484.95 179.47 54695.47 88888.00 2015-04-16 19:12:50.000 106 12484.77 179.32 54695.50 88888.00 2015-04-16 19:12:50.125 106 12484.65 179.18 54695.57 88888.00 2015-04-16 19:12:50.250 106 12484.45 179.00 54695.62 88888.00 2015-04-16 19:12:50.375 106 12484.38 178.88 54695.68 88888.00 2015-04-16 19:12:50.500 106 12484.25 178.75 54695.72 88888.00 2015-04-16 19:12:50.625 106 12484.15 178.57 54695.80 88888.00 2015-04-16 19:12:50.750 106 12483.98 178.40 54695.82 88888.00 2015-04-16 19:12:50.875 106 12483.83 178.25 54695.88 88888.00 2015-04-16 19:12:51.000 106 12483.70 178.15 54695.93 88888.00 2015-04-16 19:12:51.125 106 12483.60 178.00 54695.97 88888.00 2015-04-16 19:12:51.250 106 12483.42 177.82 54696.03 88888.00 2015-04-16 19:12:51.375 106 12483.27 177.68 54696.00 88888.00 2015-04-16 19:12:51.500 106 12483.15 177.53 54696.05 88888.00 2015-04-16 19:12:51.625 106 12483.05 177.38 54696.10 88888.00 2015-04-16 19:12:51.750 106 12482.92 177.25 54696.18 88888.00 2015-04-16 19:12:51.875 106 12482.77 177.12 54696.22 88888.00 2015-04-16 19:12:52.000 106 12482.70 176.97 54696.28 88888.00 2015-04-16 19:12:52.125 106 12482.55 176.88 54696.35 88888.00 2015-04-16 19:12:52.250 106 12482.45 176.75 54696.43 88888.00 2015-04-16 19:12:52.375 106 12482.38 176.62 54696.43 88888.00 2015-04-16 19:12:52.500 106 12482.20 176.53 54696.45 88888.00 2015-04-16 19:12:52.625 106 12482.05 176.45 54696.50 88888.00 2015-04-16 19:12:52.750 106 12482.02 176.32 54696.55 88888.00 2015-04-16 19:12:52.875 106 12482.00 176.15 54696.60 88888.00 2015-04-16 19:12:53.000 106 12481.92 176.07 54696.60 88888.00 2015-04-16 19:12:53.125 106 12481.83 175.97 54696.62 88888.00 2015-04-16 19:12:53.250 106 12481.70 175.85 54696.65 88888.00 2015-04-16 19:12:53.375 106 12481.67 175.80 54696.68 88888.00 2015-04-16 19:12:53.500 106 12481.65 175.75 54696.75 88888.00 2015-04-16 19:12:53.625 106 12481.58 175.70 54696.78 88888.00 2015-04-16 19:12:53.750 106 12481.52 175.62 54696.80 88888.00 2015-04-16 19:12:53.875 106 12481.42 175.53 54696.80 88888.00 2015-04-16 19:12:54.000 106 12481.33 175.45 54696.75 88888.00 2015-04-16 19:12:54.125 106 12481.27 175.40 54696.82 88888.00 2015-04-16 19:12:54.250 106 12481.23 175.38 54696.88 88888.00 2015-04-16 19:12:54.375 106 12481.25 175.32 54696.85 88888.00 2015-04-16 19:12:54.500 106 12481.25 175.28 54696.90 88888.00 2015-04-16 19:12:54.625 106 12481.20 175.22 54696.93 88888.00 2015-04-16 19:12:54.750 106 12481.12 175.18 54696.93 88888.00 2015-04-16 19:12:54.875 106 12481.10 175.15 54696.95 88888.00 2015-04-16 19:12:55.000 106 12481.12 175.15 54696.95 88888.00 2015-04-16 19:12:55.125 106 12481.08 175.12 54696.97 88888.00 2015-04-16 19:12:55.250 106 12481.00 175.07 54697.03 88888.00 2015-04-16 19:12:55.375 106 12480.98 175.05 54697.00 88888.00 2015-04-16 19:12:55.500 106 12481.00 175.05 54697.03 88888.00 2015-04-16 19:12:55.625 106 12480.98 175.03 54697.05 88888.00 2015-04-16 19:12:55.750 106 12480.90 175.03 54697.03 88888.00 2015-04-16 19:12:55.875 106 12480.90 175.00 54697.03 88888.00 2015-04-16 19:12:56.000 106 12480.95 174.97 54697.03 88888.00 2015-04-16 19:12:56.125 106 12480.90 174.97 54697.05 88888.00 2015-04-16 19:12:56.250 106 12480.88 174.97 54697.07 88888.00 2015-04-16 19:12:56.375 106 12480.92 175.03 54697.07 88888.00 2015-04-16 19:12:56.500 106 12480.95 175.03 54697.03 88888.00 2015-04-16 19:12:56.625 106 12480.98 175.07 54697.03 88888.00 2015-04-16 19:12:56.750 106 12480.95 175.05 54697.03 88888.00 2015-04-16 19:12:56.875 106 12481.00 175.07 54697.03 88888.00 2015-04-16 19:12:57.000 106 12481.00 175.10 54697.03 88888.00 2015-04-16 19:12:57.125 106 12481.05 175.15 54697.07 88888.00 2015-04-16 19:12:57.250 106 12481.10 175.18 54697.07 88888.00 2015-04-16 19:12:57.375 106 12481.10 175.18 54697.05 88888.00 2015-04-16 19:12:57.500 106 12481.08 175.18 54697.03 88888.00 2015-04-16 19:12:57.625 106 12481.05 175.22 54697.07 88888.00 2015-04-16 19:12:57.750 106 12481.10 175.30 54697.10 88888.00 2015-04-16 19:12:57.875 106 12481.20 175.32 54697.10 88888.00 2015-04-16 19:12:58.000 106 12481.25 175.40 54697.05 88888.00 2015-04-16 19:12:58.125 106 12481.15 175.47 54697.05 88888.00 2015-04-16 19:12:58.250 106 12481.20 175.50 54697.07 88888.00 2015-04-16 19:12:58.375 106 12481.35 175.55 54697.07 88888.00 2015-04-16 19:12:58.500 106 12481.35 175.65 54697.07 88888.00 2015-04-16 19:12:58.625 106 12481.27 175.70 54697.05 88888.00 2015-04-16 19:12:58.750 106 12481.25 175.75 54697.03 88888.00 2015-04-16 19:12:58.875 106 12481.33 175.85 54697.05 88888.00 2015-04-16 19:12:59.000 106 12481.45 175.95 54697.05 88888.00 2015-04-16 19:12:59.125 106 12481.52 176.05 54697.10 88888.00 2015-04-16 19:12:59.250 106 12481.48 176.12 54697.10 88888.00 2015-04-16 19:12:59.375 106 12481.48 176.20 54697.05 88888.00 2015-04-16 19:12:59.500 106 12481.45 176.28 54697.07 88888.00 2015-04-16 19:12:59.625 106 12481.52 176.40 54697.07 88888.00 2015-04-16 19:12:59.750 106 12481.58 176.45 54697.05 88888.00 2015-04-16 19:12:59.875 106 12481.62 176.60 54697.05 88888.00 2015-04-16 19:13:00.000 106 12481.65 176.70 54697.05 88888.00 2015-04-16 19:13:00.125 106 12481.65 176.82 54697.03 88888.00 2015-04-16 19:13:00.250 106 12481.65 176.93 54697.05 88888.00 2015-04-16 19:13:00.375 106 12481.75 177.03 54697.03 88888.00 2015-04-16 19:13:00.500 106 12481.80 177.12 54697.03 88888.00 2015-04-16 19:13:00.625 106 12481.83 177.25 54697.05 88888.00 2015-04-16 19:13:00.750 106 12481.83 177.40 54697.03 88888.00 2015-04-16 19:13:00.875 106 12481.80 177.53 54697.03 88888.00 2015-04-16 19:13:01.000 106 12481.85 177.62 54697.03 88888.00 2015-04-16 19:13:01.125 106 12481.88 177.78 54697.05 88888.00 2015-04-16 19:13:01.250 106 12481.88 177.93 54697.05 88888.00 2015-04-16 19:13:01.375 106 12481.95 178.05 54697.07 88888.00 2015-04-16 19:13:01.500 106 12481.95 178.20 54697.03 88888.00 2015-04-16 19:13:01.625 106 12482.00 178.32 54697.05 88888.00 2015-04-16 19:13:01.750 106 12482.02 178.45 54697.07 88888.00 2015-04-16 19:13:01.875 106 12482.02 178.60 54697.05 88888.00 2015-04-16 19:13:02.000 106 12482.10 178.72 54697.03 88888.00 2015-04-16 19:13:02.125 106 12482.20 178.85 54697.00 88888.00 2015-04-16 19:13:02.250 106 12482.23 179.03 54697.05 88888.00 2015-04-16 19:13:02.375 106 12482.25 179.18 54697.03 88888.00 2015-04-16 19:13:02.500 106 12482.27 179.30 54697.03 88888.00 2015-04-16 19:13:02.625 106 12482.27 179.45 54697.03 88888.00 2015-04-16 19:13:02.750 106 12482.25 179.60 54697.00 88888.00 2015-04-16 19:13:02.875 106 12482.33 179.72 54696.95 88888.00 2015-04-16 19:13:03.000 106 12482.40 179.85 54696.90 88888.00 2015-04-16 19:13:03.125 106 12482.50 180.00 54696.95 88888.00 2015-04-16 19:13:03.250 106 12482.58 180.12 54696.95 88888.00 2015-04-16 19:13:03.375 106 12482.62 180.28 54696.88 88888.00 2015-04-16 19:13:03.500 106 12482.62 180.40 54696.93 88888.00 2015-04-16 19:13:03.625 106 12482.62 180.53 54696.93 88888.00 2015-04-16 19:13:03.750 106 12482.58 180.65 54696.90 88888.00 2015-04-16 19:13:03.875 106 12482.62 180.72 54696.93 88888.00 2015-04-16 19:13:04.000 106 12482.67 180.85 54696.88 88888.00 2015-04-16 19:13:04.125 106 12482.73 181.00 54696.88 88888.00 2015-04-16 19:13:04.250 106 12482.80 181.12 54696.88 88888.00 2015-04-16 19:13:04.375 106 12482.80 181.22 54696.85 88888.00 2015-04-16 19:13:04.500 106 12482.77 181.32 54696.85 88888.00 2015-04-16 19:13:04.625 106 12482.77 181.45 54696.88 88888.00 2015-04-16 19:13:04.750 106 12482.85 181.57 54696.85 88888.00 2015-04-16 19:13:04.875 106 12482.88 181.65 54696.80 88888.00 2015-04-16 19:13:05.000 106 12482.98 181.70 54696.80 88888.00 2015-04-16 19:13:05.125 106 12483.00 181.78 54696.80 88888.00 2015-04-16 19:13:05.250 106 12482.98 181.90 54696.80 88888.00 2015-04-16 19:13:05.375 106 12483.05 182.00 54696.78 88888.00 2015-04-16 19:13:05.500 106 12483.08 182.07 54696.78 88888.00 2015-04-16 19:13:05.625 106 12483.02 182.15 54696.78 88888.00 2015-04-16 19:13:05.750 106 12483.00 182.18 54696.75 88888.00 2015-04-16 19:13:05.875 106 12483.08 182.30 54696.78 88888.00 2015-04-16 19:13:06.000 106 12483.15 182.35 54696.75 88888.00 2015-04-16 19:13:06.125 106 12483.20 182.40 54696.75 88888.00 2015-04-16 19:13:06.250 106 12483.23 182.43 54696.72 88888.00 2015-04-16 19:13:06.375 106 12483.33 182.45 54696.70 88888.00 2015-04-16 19:13:06.500 106 12483.35 182.50 54696.72 88888.00 2015-04-16 19:13:06.625 106 12483.35 182.55 54696.70 88888.00 2015-04-16 19:13:06.750 106 12483.40 182.57 54696.70 88888.00 2015-04-16 19:13:06.875 106 12483.45 182.60 54696.65 88888.00 2015-04-16 19:13:07.000 106 12483.45 182.62 54696.65 88888.00 2015-04-16 19:13:07.125 106 12483.48 182.65 54696.68 88888.00 2015-04-16 19:13:07.250 106 12483.52 182.65 54696.65 88888.00 2015-04-16 19:13:07.375 106 12483.55 182.70 54696.62 88888.00 2015-04-16 19:13:07.500 106 12483.58 182.70 54696.60 88888.00 2015-04-16 19:13:07.625 106 12483.58 182.72 54696.57 88888.00 2015-04-16 19:13:07.750 106 12483.58 182.72 54696.62 88888.00 2015-04-16 19:13:07.875 106 12483.62 182.72 54696.57 88888.00 2015-04-16 19:13:08.000 106 12483.70 182.72 54696.53 88888.00 2015-04-16 19:13:08.125 106 12483.70 182.72 54696.55 88888.00 2015-04-16 19:13:08.250 106 12483.73 182.75 54696.53 88888.00 2015-04-16 19:13:08.375 106 12483.75 182.75 54696.50 88888.00 2015-04-16 19:13:08.500 106 12483.75 182.72 54696.47 88888.00 2015-04-16 19:13:08.625 106 12483.80 182.75 54696.47 88888.00 2015-04-16 19:13:08.750 106 12483.85 182.78 54696.47 88888.00 2015-04-16 19:13:08.875 106 12483.92 182.78 54696.45 88888.00 2015-04-16 19:13:09.000 106 12483.90 182.72 54696.45 88888.00 2015-04-16 19:13:09.125 106 12483.88 182.72 54696.45 88888.00 2015-04-16 19:13:09.250 106 12483.90 182.70 54696.45 88888.00 2015-04-16 19:13:09.375 106 12484.00 182.72 54696.43 88888.00 2015-04-16 19:13:09.500 106 12484.02 182.72 54696.43 88888.00 2015-04-16 19:13:09.625 106 12484.08 182.72 54696.43 88888.00 2015-04-16 19:13:09.750 106 12484.08 182.75 54696.40 88888.00 2015-04-16 19:13:09.875 106 12484.12 182.75 54696.40 88888.00 2015-04-16 19:13:10.000 106 12484.12 182.72 54696.35 88888.00 2015-04-16 19:13:10.125 106 12484.17 182.78 54696.35 88888.00 2015-04-16 19:13:10.250 106 12484.20 182.75 54696.30 88888.00 2015-04-16 19:13:10.375 106 12484.25 182.80 54696.28 88888.00 2015-04-16 19:13:10.500 106 12484.27 182.80 54696.25 88888.00 2015-04-16 19:13:10.625 106 12484.27 182.85 54696.25 88888.00 2015-04-16 19:13:10.750 106 12484.35 182.90 54696.22 88888.00 2015-04-16 19:13:10.875 106 12484.45 182.93 54696.20 88888.00 2015-04-16 19:13:11.000 106 12484.52 182.95 54696.18 88888.00 2015-04-16 19:13:11.125 106 12484.50 183.03 54696.18 88888.00 2015-04-16 19:13:11.250 106 12484.52 183.07 54696.15 88888.00 2015-04-16 19:13:11.375 106 12484.58 183.15 54696.10 88888.00 2015-04-16 19:13:11.500 106 12484.62 183.20 54696.05 88888.00 2015-04-16 19:13:11.625 106 12484.60 183.22 54696.05 88888.00 2015-04-16 19:13:11.750 106 12484.65 183.28 54696.03 88888.00 2015-04-16 19:13:11.875 106 12484.73 183.35 54696.00 88888.00 2015-04-16 19:13:12.000 106 12484.80 183.40 54695.97 88888.00 2015-04-16 19:13:12.125 106 12484.92 183.47 54696.00 88888.00 2015-04-16 19:13:12.250 106 12484.95 183.60 54695.97 88888.00 2015-04-16 19:13:12.375 106 12485.02 183.68 54695.95 88888.00 2015-04-16 19:13:12.500 106 12485.10 183.78 54695.93 88888.00 2015-04-16 19:13:12.625 106 12485.15 183.85 54695.90 88888.00 2015-04-16 19:13:12.750 106 12485.15 183.95 54695.85 88888.00 2015-04-16 19:13:12.875 106 12485.23 184.03 54695.82 88888.00 2015-04-16 19:13:13.000 106 12485.33 184.10 54695.78 88888.00 2015-04-16 19:13:13.125 106 12485.33 184.20 54695.78 88888.00 2015-04-16 19:13:13.250 106 12485.38 184.32 54695.75 88888.00 2015-04-16 19:13:13.375 106 12485.42 184.43 54695.68 88888.00 2015-04-16 19:13:13.500 106 12485.45 184.55 54695.72 88888.00 2015-04-16 19:13:13.625 106 12485.52 184.65 54695.68 88888.00 2015-04-16 19:13:13.750 106 12485.58 184.78 54695.68 88888.00 2015-04-16 19:13:13.875 106 12485.60 184.90 54695.62 88888.00 2015-04-16 19:13:14.000 106 12485.60 185.03 54695.57 88888.00 2015-04-16 19:13:14.125 106 12485.62 185.15 54695.55 88888.00 2015-04-16 19:13:14.250 106 12485.70 185.28 54695.53 88888.00 2015-04-16 19:13:14.375 106 12485.88 185.43 54695.50 88888.00 2015-04-16 19:13:14.500 106 12485.95 185.57 54695.45 88888.00 2015-04-16 19:13:14.625 106 12485.98 185.70 54695.47 88888.00 2015-04-16 19:13:14.750 106 12486.00 185.82 54695.43 88888.00 2015-04-16 19:13:14.875 106 12486.10 185.97 54695.38 88888.00 2015-04-16 19:13:15.000 106 12486.17 186.10 54695.32 88888.00 2015-04-16 19:13:15.125 106 12486.27 186.30 54695.32 88888.00 2015-04-16 19:13:15.250 106 12486.38 186.43 54695.32 88888.00 2015-04-16 19:13:15.375 106 12486.42 186.53 54695.25 88888.00 2015-04-16 19:13:15.500 106 12486.40 186.70 54695.20 88888.00 2015-04-16 19:13:15.625 106 12486.45 186.88 54695.18 88888.00 2015-04-16 19:13:15.750 106 12486.50 187.05 54695.18 88888.00 2015-04-16 19:13:15.875 106 12486.62 187.22 54695.15 88888.00 2015-04-16 19:13:16.000 106 12486.70 187.38 54695.12 88888.00 2015-04-16 19:13:16.125 106 12486.70 187.47 54695.10 88888.00 2015-04-16 19:13:16.250 106 12486.75 187.62 54695.10 88888.00 2015-04-16 19:13:16.375 106 12486.77 187.75 54695.10 88888.00 2015-04-16 19:13:16.500 106 12486.80 187.93 54695.00 88888.00 2015-04-16 19:13:16.625 106 12486.88 188.05 54694.97 88888.00 2015-04-16 19:13:16.750 106 12486.98 188.18 54694.95 88888.00 2015-04-16 19:13:16.875 106 12487.05 188.32 54694.95 88888.00 2015-04-16 19:13:17.000 106 12487.12 188.47 54694.93 88888.00 2015-04-16 19:13:17.125 106 12487.20 188.62 54694.93 88888.00 2015-04-16 19:13:17.250 106 12487.27 188.78 54694.90 88888.00 2015-04-16 19:13:17.375 106 12487.38 188.90 54694.85 88888.00 2015-04-16 19:13:17.500 106 12487.42 189.07 54694.85 88888.00 2015-04-16 19:13:17.625 106 12487.50 189.20 54694.78 88888.00 2015-04-16 19:13:17.750 106 12487.55 189.38 54694.75 88888.00 2015-04-16 19:13:17.875 106 12487.55 189.53 54694.72 88888.00 2015-04-16 19:13:18.000 106 12487.65 189.65 54694.70 88888.00 2015-04-16 19:13:18.125 106 12487.70 189.75 54694.68 88888.00 2015-04-16 19:13:18.250 106 12487.70 189.93 54694.65 88888.00 2015-04-16 19:13:18.375 106 12487.70 190.07 54694.60 88888.00 2015-04-16 19:13:18.500 106 12487.80 190.22 54694.57 88888.00 2015-04-16 19:13:18.625 106 12487.88 190.35 54694.57 88888.00 2015-04-16 19:13:18.750 106 12487.88 190.50 54694.55 88888.00 2015-04-16 19:13:18.875 106 12487.95 190.62 54694.53 88888.00 2015-04-16 19:13:19.000 106 12488.00 190.75 54694.45 88888.00 2015-04-16 19:13:19.125 106 12488.00 190.82 54694.45 88888.00 2015-04-16 19:13:19.250 106 12488.08 190.97 54694.45 88888.00 2015-04-16 19:13:19.375 106 12488.20 191.12 54694.43 88888.00 2015-04-16 19:13:19.500 106 12488.27 191.22 54694.35 88888.00 2015-04-16 19:13:19.625 106 12488.35 191.30 54694.32 88888.00 2015-04-16 19:13:19.750 106 12488.33 191.47 54694.30 88888.00 2015-04-16 19:13:19.875 106 12488.33 191.62 54694.30 88888.00 2015-04-16 19:13:20.000 106 12488.45 191.75 54694.25 88888.00 2015-04-16 19:13:20.125 106 12488.52 191.82 54694.22 88888.00 2015-04-16 19:13:20.250 106 12488.52 191.95 54694.20 88888.00 2015-04-16 19:13:20.375 106 12488.60 192.03 54694.20 88888.00 2015-04-16 19:13:20.500 106 12488.67 192.10 54694.20 88888.00 2015-04-16 19:13:20.625 106 12488.73 192.22 54694.12 88888.00 2015-04-16 19:13:20.750 106 12488.75 192.35 54694.10 88888.00 2015-04-16 19:13:20.875 106 12488.77 192.45 54694.07 88888.00 2015-04-16 19:13:21.000 106 12488.83 192.55 54694.03 88888.00 2015-04-16 19:13:21.125 106 12488.88 192.68 54694.03 88888.00 2015-04-16 19:13:21.250 106 12488.88 192.72 54694.00 88888.00 2015-04-16 19:13:21.375 106 12488.92 192.82 54693.95 88888.00 2015-04-16 19:13:21.500 106 12488.95 192.93 54693.93 88888.00 2015-04-16 19:13:21.625 106 12488.92 192.95 54693.90 88888.00 2015-04-16 19:13:21.750 106 12488.95 193.07 54693.85 88888.00 2015-04-16 19:13:21.875 106 12489.00 193.18 54693.82 88888.00 2015-04-16 19:13:22.000 106 12489.00 193.32 54693.80 88888.00 2015-04-16 19:13:22.125 106 12489.02 193.45 54693.80 88888.00 2015-04-16 19:13:22.250 106 12489.10 193.55 54693.75 88888.00 2015-04-16 19:13:22.375 106 12489.23 193.60 54693.70 88888.00 2015-04-16 19:13:22.500 106 12489.30 193.68 54693.65 88888.00 2015-04-16 19:13:22.625 106 12489.25 193.72 54693.65 88888.00 2015-04-16 19:13:22.750 106 12489.30 193.85 54693.62 88888.00 2015-04-16 19:13:22.875 106 12489.35 193.95 54693.60 88888.00 2015-04-16 19:13:23.000 106 12489.33 194.07 54693.60 88888.00 2015-04-16 19:13:23.125 106 12489.30 194.20 54693.57 88888.00 2015-04-16 19:13:23.250 106 12489.35 194.25 54693.55 88888.00 2015-04-16 19:13:23.375 106 12489.38 194.35 54693.53 88888.00 2015-04-16 19:13:23.500 106 12489.33 194.43 54693.47 88888.00 2015-04-16 19:13:23.625 106 12489.35 194.53 54693.47 88888.00 2015-04-16 19:13:23.750 106 12489.42 194.60 54693.45 88888.00 2015-04-16 19:13:23.875 106 12489.48 194.68 54693.43 88888.00 2015-04-16 19:13:24.000 106 12489.45 194.80 54693.40 88888.00 2015-04-16 19:13:24.125 106 12489.45 194.90 54693.38 88888.00 2015-04-16 19:13:24.250 106 12489.42 194.97 54693.38 88888.00 2015-04-16 19:13:24.375 106 12489.48 195.07 54693.38 88888.00 2015-04-16 19:13:24.500 106 12489.40 195.15 54693.32 88888.00 2015-04-16 19:13:24.625 106 12489.35 195.20 54693.30 88888.00 2015-04-16 19:13:24.750 106 12489.38 195.28 54693.25 88888.00 2015-04-16 19:13:24.875 106 12489.40 195.40 54693.28 88888.00 2015-04-16 19:13:25.000 106 12489.40 195.50 54693.22 88888.00 2015-04-16 19:13:25.125 106 12489.42 195.60 54693.22 88888.00 2015-04-16 19:13:25.250 106 12489.30 195.65 54693.22 88888.00 2015-04-16 19:13:25.375 106 12489.27 195.70 54693.20 88888.00 2015-04-16 19:13:25.500 106 12489.27 195.82 54693.20 88888.00 2015-04-16 19:13:25.625 106 12489.23 195.88 54693.18 88888.00 2015-04-16 19:13:25.750 106 12489.20 195.95 54693.18 88888.00 2015-04-16 19:13:25.875 106 12489.12 196.03 54693.20 88888.00 2015-04-16 19:13:26.000 106 12489.00 196.10 54693.20 88888.00 2015-04-16 19:13:26.125 106 12488.95 196.12 54693.18 88888.00 2015-04-16 19:13:26.250 106 12488.92 196.22 54693.15 88888.00 2015-04-16 19:13:26.375 106 12488.88 196.30 54693.10 88888.00 2015-04-16 19:13:26.500 106 12488.77 196.38 54693.15 88888.00 2015-04-16 19:13:26.625 106 12488.77 196.45 54693.12 88888.00 2015-04-16 19:13:26.750 106 12488.73 196.47 54693.12 88888.00 2015-04-16 19:13:26.875 106 12488.67 196.55 54693.12 88888.00 2015-04-16 19:13:27.000 106 12488.50 196.65 54693.15 88888.00 2015-04-16 19:13:27.125 106 12488.48 196.72 54693.18 88888.00 2015-04-16 19:13:27.250 106 12488.40 196.80 54693.18 88888.00 2015-04-16 19:13:27.375 106 12488.27 196.85 54693.18 88888.00 2015-04-16 19:13:27.500 106 12488.12 196.93 54693.18 88888.00 2015-04-16 19:13:27.625 106 12487.98 196.97 54693.15 88888.00 2015-04-16 19:13:27.750 106 12487.88 197.03 54693.15 88888.00 2015-04-16 19:13:27.875 106 12487.80 197.10 54693.22 88888.00 2015-04-16 19:13:28.000 106 12487.62 197.15 54693.20 88888.00 2015-04-16 19:13:28.125 106 12487.48 197.22 54693.22 88888.00 2015-04-16 19:13:28.250 106 12487.33 197.25 54693.28 88888.00 2015-04-16 19:13:28.375 106 12487.25 197.28 54693.30 88888.00 2015-04-16 19:13:28.500 106 12487.17 197.32 54693.32 88888.00 2015-04-16 19:13:28.625 106 12487.10 197.40 54693.32 88888.00 2015-04-16 19:13:28.750 106 12486.98 197.47 54693.32 88888.00 2015-04-16 19:13:28.875 106 12486.88 197.47 54693.35 88888.00 2015-04-16 19:13:29.000 106 12486.73 197.47 54693.35 88888.00 2015-04-16 19:13:29.125 106 12486.52 197.50 54693.38 88888.00 2015-04-16 19:13:29.250 106 12486.38 197.50 54693.38 88888.00 2015-04-16 19:13:29.375 106 12486.33 197.53 54693.40 88888.00 2015-04-16 19:13:29.500 106 12486.23 197.55 54693.45 88888.00 2015-04-16 19:13:29.625 106 12486.15 197.57 54693.47 88888.00 2015-04-16 19:13:29.750 106 12485.98 197.57 54693.50 88888.00 2015-04-16 19:13:29.875 106 12485.90 197.62 54693.53 88888.00 2015-04-16 19:13:30.000 106 12485.83 197.60 54693.53 88888.00 2015-04-16 19:13:30.125 106 12485.67 197.60 54693.55 88888.00 2015-04-16 19:13:30.250 106 12485.50 197.57 54693.60 88888.00 2015-04-16 19:13:30.375 106 12485.38 197.60 54693.60 88888.00 2015-04-16 19:13:30.500 106 12485.27 197.60 54693.62 88888.00 2015-04-16 19:13:30.625 106 12485.10 197.57 54693.62 88888.00 2015-04-16 19:13:30.750 106 12484.95 197.57 54693.62 88888.00 2015-04-16 19:13:30.875 106 12484.83 197.57 54693.65 88888.00 2015-04-16 19:13:31.000 106 12484.73 197.57 54693.68 88888.00 2015-04-16 19:13:31.125 106 12484.62 197.57 54693.72 88888.00 2015-04-16 19:13:31.250 106 12484.52 197.57 54693.78 88888.00 2015-04-16 19:13:31.375 106 12484.38 197.57 54693.78 88888.00 2015-04-16 19:13:31.500 106 12484.12 197.50 54693.78 88888.00 2015-04-16 19:13:31.625 106 12484.00 197.47 54693.80 88888.00 2015-04-16 19:13:31.750 106 12483.95 197.45 54693.82 88888.00 2015-04-16 19:13:31.875 106 12483.83 197.45 54693.90 88888.00 2015-04-16 19:13:32.000 106 12483.67 197.47 54693.90 88888.00 2015-04-16 19:13:32.125 106 12483.58 197.43 54693.95 88888.00 2015-04-16 19:13:32.250 106 12483.48 197.45 54693.97 88888.00 2015-04-16 19:13:32.375 106 12483.33 197.50 54694.00 88888.00 2015-04-16 19:13:32.500 106 12483.20 197.50 54694.05 88888.00 2015-04-16 19:13:32.625 106 12483.15 197.47 54694.07 88888.00 2015-04-16 19:13:32.750 106 12483.08 197.53 54694.12 88888.00 2015-04-16 19:13:32.875 106 12482.92 197.53 54694.18 88888.00 2015-04-16 19:13:33.000 106 12482.77 197.53 54694.20 88888.00 2015-04-16 19:13:33.125 106 12482.60 197.55 54694.22 88888.00 2015-04-16 19:13:33.250 106 12482.45 197.55 54694.25 88888.00 2015-04-16 19:13:33.375 106 12482.40 197.62 54694.28 88888.00 2015-04-16 19:13:33.500 106 12482.33 197.70 54694.30 88888.00 2015-04-16 19:13:33.625 106 12482.27 197.75 54694.32 88888.00 2015-04-16 19:13:33.750 106 12482.05 197.78 54694.32 88888.00 2015-04-16 19:13:33.875 106 12481.85 197.82 54694.38 88888.00 2015-04-16 19:13:34.000 106 12481.73 197.90 54694.40 88888.00 2015-04-16 19:13:34.125 106 12481.62 197.97 54694.40 88888.00 2015-04-16 19:13:34.250 106 12481.50 198.07 54694.45 88888.00 2015-04-16 19:13:34.375 106 12481.42 198.18 54694.47 88888.00 2015-04-16 19:13:34.500 106 12481.33 198.22 54694.50 88888.00 2015-04-16 19:13:34.625 106 12481.23 198.35 54694.55 88888.00 2015-04-16 19:13:34.750 106 12481.10 198.40 54694.55 88888.00 2015-04-16 19:13:34.875 106 12480.98 198.45 54694.57 88888.00 2015-04-16 19:13:35.000 106 12480.92 198.55 54694.60 88888.00 2015-04-16 19:13:35.125 106 12480.88 198.68 54694.60 88888.00 2015-04-16 19:13:35.250 106 12480.75 198.80 54694.62 88888.00 2015-04-16 19:13:35.375 106 12480.65 198.90 54694.65 88888.00 2015-04-16 19:13:35.500 106 12480.48 199.00 54694.70 88888.00 2015-04-16 19:13:35.625 106 12480.38 199.12 54694.75 88888.00 2015-04-16 19:13:35.750 106 12480.33 199.22 54694.75 88888.00 2015-04-16 19:13:35.875 106 12480.25 199.35 54694.78 88888.00 2015-04-16 19:13:36.000 106 12480.10 199.47 54694.80 88888.00 2015-04-16 19:13:36.125 106 12480.00 199.60 54694.82 88888.00 2015-04-16 19:13:36.250 106 12479.90 199.70 54694.85 88888.00 2015-04-16 19:13:36.375 106 12479.80 199.85 54694.88 88888.00 2015-04-16 19:13:36.500 106 12479.70 199.97 54694.88 88888.00 2015-04-16 19:13:36.625 106 12479.58 200.05 54694.90 88888.00 2015-04-16 19:13:36.750 106 12479.40 200.18 54694.90 88888.00 2015-04-16 19:13:36.875 106 12479.27 200.32 54694.93 88888.00 2015-04-16 19:13:37.000 106 12479.17 200.38 54694.93 88888.00 2015-04-16 19:13:37.125 106 12479.12 200.50 54694.93 88888.00 2015-04-16 19:13:37.250 106 12479.05 200.62 54694.97 88888.00 2015-04-16 19:13:37.375 106 12479.00 200.72 54695.00 88888.00 2015-04-16 19:13:37.500 106 12478.90 200.85 54695.00 88888.00 2015-04-16 19:13:37.625 106 12478.83 200.93 54695.00 88888.00 2015-04-16 19:13:37.750 106 12478.77 201.03 54695.00 88888.00 2015-04-16 19:13:37.875 106 12478.62 201.07 54695.03 88888.00 2015-04-16 19:13:38.000 106 12478.52 201.12 54695.07 88888.00 2015-04-16 19:13:38.125 106 12478.40 201.22 54695.07 88888.00 2015-04-16 19:13:38.250 106 12478.27 201.25 54695.10 88888.00 2015-04-16 19:13:38.375 106 12478.20 201.30 54695.10 88888.00 2015-04-16 19:13:38.500 106 12478.15 201.32 54695.10 88888.00 2015-04-16 19:13:38.625 106 12478.10 201.35 54695.15 88888.00 2015-04-16 19:13:38.750 106 12477.95 201.40 54695.15 88888.00 2015-04-16 19:13:38.875 106 12477.80 201.43 54695.18 88888.00 2015-04-16 19:13:39.000 106 12477.73 201.43 54695.15 88888.00 2015-04-16 19:13:39.125 106 12477.67 201.43 54695.18 88888.00 2015-04-16 19:13:39.250 106 12477.60 201.43 54695.22 88888.00 2015-04-16 19:13:39.375 106 12477.55 201.40 54695.25 88888.00 2015-04-16 19:13:39.500 106 12477.48 201.40 54695.28 88888.00 2015-04-16 19:13:39.625 106 12477.38 201.30 54695.28 88888.00 2015-04-16 19:13:39.750 106 12477.27 201.28 54695.25 88888.00 2015-04-16 19:13:39.875 106 12477.20 201.25 54695.28 88888.00 2015-04-16 19:13:40.000 106 12477.10 201.18 54695.32 88888.00 2015-04-16 19:13:40.125 106 12476.90 201.18 54695.38 88888.00 2015-04-16 19:13:40.250 106 12476.75 201.10 54695.38 88888.00 2015-04-16 19:13:40.375 106 12476.75 201.00 54695.38 88888.00 2015-04-16 19:13:40.500 106 12476.67 200.95 54695.40 88888.00 2015-04-16 19:13:40.625 106 12476.58 200.88 54695.43 88888.00 2015-04-16 19:13:40.750 106 12476.40 200.80 54695.50 88888.00 2015-04-16 19:13:40.875 106 12476.33 200.75 54695.50 88888.00 2015-04-16 19:13:41.000 106 12476.25 200.68 54695.45 88888.00 2015-04-16 19:13:41.125 106 12476.17 200.57 54695.53 88888.00 2015-04-16 19:13:41.250 106 12476.05 200.45 54695.57 88888.00 2015-04-16 19:13:41.375 106 12475.98 200.43 54695.57 88888.00 2015-04-16 19:13:41.500 106 12475.95 200.35 54695.62 88888.00 2015-04-16 19:13:41.625 106 12475.90 200.28 54695.65 88888.00 2015-04-16 19:13:41.750 106 12475.83 200.20 54695.68 88888.00 2015-04-16 19:13:41.875 106 12475.73 200.12 54695.68 88888.00 2015-04-16 19:13:42.000 106 12475.67 200.05 54695.72 88888.00 2015-04-16 19:13:42.125 106 12475.58 200.00 54695.75 88888.00 2015-04-16 19:13:42.250 106 12475.45 199.93 54695.78 88888.00 2015-04-16 19:13:42.375 106 12475.42 199.88 54695.78 88888.00 2015-04-16 19:13:42.500 106 12475.42 199.80 54695.82 88888.00 2015-04-16 19:13:42.625 106 12475.27 199.75 54695.85 88888.00 2015-04-16 19:13:42.750 106 12475.15 199.65 54695.88 88888.00 2015-04-16 19:13:42.875 106 12475.08 199.60 54695.90 88888.00 2015-04-16 19:13:43.000 106 12475.02 199.55 54695.93 88888.00 2015-04-16 19:13:43.125 106 12474.95 199.50 54695.95 88888.00 2015-04-16 19:13:43.250 106 12474.85 199.45 54696.00 88888.00 2015-04-16 19:13:43.375 106 12474.85 199.40 54696.05 88888.00 2015-04-16 19:13:43.500 106 12474.80 199.40 54696.05 88888.00 2015-04-16 19:13:43.625 106 12474.70 199.35 54696.05 88888.00 2015-04-16 19:13:43.750 106 12474.65 199.32 54696.07 88888.00 2015-04-16 19:13:43.875 106 12474.55 199.30 54696.10 88888.00 2015-04-16 19:13:44.000 106 12474.45 199.28 54696.10 88888.00 2015-04-16 19:13:44.125 106 12474.42 199.22 54696.12 88888.00 2015-04-16 19:13:44.250 106 12474.35 199.20 54696.20 88888.00 2015-04-16 19:13:44.375 106 12474.27 199.22 54696.25 88888.00 2015-04-16 19:13:44.500 106 12474.12 199.22 54696.28 88888.00 2015-04-16 19:13:44.625 106 12474.05 199.18 54696.28 88888.00 2015-04-16 19:13:44.750 106 12473.95 199.15 54696.30 88888.00 2015-04-16 19:13:44.875 106 12473.83 199.15 54696.35 88888.00 2015-04-16 19:13:45.000 106 12473.70 199.15 54696.40 88888.00 2015-04-16 19:13:45.125 106 12473.58 199.10 54696.43 88888.00 2015-04-16 19:13:45.250 106 12473.48 199.05 54696.47 88888.00 2015-04-16 19:13:45.375 106 12473.42 199.10 54696.50 88888.00 2015-04-16 19:13:45.500 106 12473.27 199.05 54696.50 88888.00 2015-04-16 19:13:45.625 106 12473.17 199.03 54696.53 88888.00 2015-04-16 19:13:45.750 106 12473.10 199.00 54696.55 88888.00 2015-04-16 19:13:45.875 106 12472.88 199.00 54696.57 88888.00 2015-04-16 19:13:46.000 106 12472.73 199.03 54696.62 88888.00 2015-04-16 19:13:46.125 106 12472.67 198.97 54696.65 88888.00 2015-04-16 19:13:46.250 106 12472.55 198.93 54696.70 88888.00 2015-04-16 19:13:46.375 106 12472.40 198.95 54696.70 88888.00 2015-04-16 19:13:46.500 106 12472.27 198.95 54696.75 88888.00 2015-04-16 19:13:46.625 106 12472.12 198.93 54696.75 88888.00 2015-04-16 19:13:46.750 106 12472.02 198.88 54696.75 88888.00 2015-04-16 19:13:46.875 106 12471.98 198.85 54696.80 88888.00 2015-04-16 19:13:47.000 106 12471.88 198.80 54696.80 88888.00 2015-04-16 19:13:47.125 106 12471.70 198.78 54696.82 88888.00 2015-04-16 19:13:47.250 106 12471.48 198.72 54696.88 88888.00 2015-04-16 19:13:47.375 106 12471.40 198.72 54696.90 88888.00 2015-04-16 19:13:47.500 106 12471.25 198.68 54696.93 88888.00 2015-04-16 19:13:47.625 106 12471.10 198.65 54696.93 88888.00 2015-04-16 19:13:47.750 106 12470.88 198.60 54696.97 88888.00 2015-04-16 19:13:47.875 106 12470.77 198.55 54696.97 88888.00 2015-04-16 19:13:48.000 106 12470.65 198.50 54697.00 88888.00 2015-04-16 19:13:48.125 106 12470.60 198.50 54697.05 88888.00 2015-04-16 19:13:48.250 106 12470.52 198.45 54697.07 88888.00 2015-04-16 19:13:48.375 106 12470.42 198.43 54697.07 88888.00 2015-04-16 19:13:48.500 106 12470.30 198.40 54697.12 88888.00 2015-04-16 19:13:48.625 106 12470.15 198.38 54697.18 88888.00 2015-04-16 19:13:48.750 106 12470.02 198.32 54697.18 88888.00 2015-04-16 19:13:48.875 106 12469.85 198.30 54697.20 88888.00 2015-04-16 19:13:49.000 106 12469.73 198.22 54697.22 88888.00 2015-04-16 19:13:49.125 106 12469.60 198.20 54697.22 88888.00 2015-04-16 19:13:49.250 106 12469.45 198.18 54697.30 88888.00 2015-04-16 19:13:49.375 106 12469.38 198.15 54697.30 88888.00 2015-04-16 19:13:49.500 106 12469.23 198.12 54697.30 88888.00 2015-04-16 19:13:49.625 106 12469.10 198.07 54697.35 88888.00 2015-04-16 19:13:49.750 106 12469.00 198.00 54697.35 88888.00 2015-04-16 19:13:49.875 106 12468.88 197.97 54697.38 88888.00 2015-04-16 19:13:50.000 106 12468.73 197.95 54697.40 88888.00 2015-04-16 19:13:50.125 106 12468.67 197.90 54697.45 88888.00 2015-04-16 19:13:50.250 106 12468.60 197.85 54697.45 88888.00 2015-04-16 19:13:50.375 106 12468.58 197.82 54697.50 88888.00 2015-04-16 19:13:50.500 106 12468.48 197.82 54697.50 88888.00 2015-04-16 19:13:50.625 106 12468.38 197.78 54697.50 88888.00 2015-04-16 19:13:50.750 106 12468.27 197.68 54697.55 88888.00 2015-04-16 19:13:50.875 106 12468.23 197.68 54697.57 88888.00 2015-04-16 19:13:51.000 106 12468.17 197.70 54697.55 88888.00 2015-04-16 19:13:51.125 106 12468.12 197.62 54697.55 88888.00 2015-04-16 19:13:51.250 106 12468.08 197.68 54697.57 88888.00 2015-04-16 19:13:51.375 106 12468.15 197.68 54697.60 88888.00 2015-04-16 19:13:51.500 106 12468.10 197.65 54697.62 88888.00 2015-04-16 19:13:51.625 106 12468.02 197.68 54697.62 88888.00 2015-04-16 19:13:51.750 106 12468.00 197.68 54697.62 88888.00 2015-04-16 19:13:51.875 106 12468.02 197.72 54697.62 88888.00 2015-04-16 19:13:52.000 106 12467.95 197.72 54697.62 88888.00 2015-04-16 19:13:52.125 106 12467.83 197.70 54697.62 88888.00 2015-04-16 19:13:52.250 106 12467.73 197.72 54697.65 88888.00 2015-04-16 19:13:52.375 106 12467.77 197.75 54697.65 88888.00 2015-04-16 19:13:52.500 106 12467.85 197.80 54697.65 88888.00 2015-04-16 19:13:52.625 106 12467.83 197.85 54697.68 88888.00 2015-04-16 19:13:52.750 106 12467.75 197.90 54697.68 88888.00 2015-04-16 19:13:52.875 106 12467.73 197.93 54697.70 88888.00 2015-04-16 19:13:53.000 106 12467.62 197.95 54697.70 88888.00 2015-04-16 19:13:53.125 106 12467.65 198.00 54697.72 88888.00 2015-04-16 19:13:53.250 106 12467.65 198.07 54697.72 88888.00 2015-04-16 19:13:53.375 106 12467.62 198.15 54697.72 88888.00 2015-04-16 19:13:53.500 106 12467.52 198.20 54697.70 88888.00 2015-04-16 19:13:53.625 106 12467.52 198.25 54697.72 88888.00 2015-04-16 19:13:53.750 106 12467.45 198.35 54697.72 88888.00 2015-04-16 19:13:53.875 106 12467.38 198.43 54697.78 88888.00 2015-04-16 19:13:54.000 106 12467.25 198.50 54697.78 88888.00 2015-04-16 19:13:54.125 106 12467.23 198.57 54697.80 88888.00 2015-04-16 19:13:54.250 106 12467.20 198.68 54697.80 88888.00 2015-04-16 19:13:54.375 106 12467.17 198.75 54697.82 88888.00 2015-04-16 19:13:54.500 106 12467.05 198.88 54697.85 88888.00 2015-04-16 19:13:54.625 106 12466.90 198.93 54697.85 88888.00 2015-04-16 19:13:54.750 106 12466.83 199.00 54697.85 88888.00 2015-04-16 19:13:54.875 106 12466.75 199.10 54697.85 88888.00 2015-04-16 19:13:55.000 106 12466.65 199.18 54697.88 88888.00 2015-04-16 19:13:55.125 106 12466.52 199.25 54697.90 88888.00 2015-04-16 19:13:55.250 106 12466.42 199.32 54697.90 88888.00 2015-04-16 19:13:55.375 106 12466.38 199.43 54697.93 88888.00 2015-04-16 19:13:55.500 106 12466.30 199.53 54697.93 88888.00 2015-04-16 19:13:55.625 106 12466.20 199.60 54697.95 88888.00 2015-04-16 19:13:55.750 106 12466.10 199.68 54697.95 88888.00 2015-04-16 19:13:55.875 106 12466.00 199.72 54697.97 88888.00 2015-04-16 19:13:56.000 106 12465.98 199.80 54698.03 88888.00 2015-04-16 19:13:56.125 106 12465.83 199.88 54698.07 88888.00 2015-04-16 19:13:56.250 106 12465.58 199.90 54698.03 88888.00 2015-04-16 19:13:56.375 106 12465.48 200.00 54698.05 88888.00 2015-04-16 19:13:56.500 106 12465.42 200.07 54698.07 88888.00 2015-04-16 19:13:56.625 106 12465.25 200.10 54698.07 88888.00 2015-04-16 19:13:56.750 106 12465.12 200.15 54698.10 88888.00 2015-04-16 19:13:56.875 106 12465.05 200.18 54698.10 88888.00 2015-04-16 19:13:57.000 106 12464.95 200.22 54698.12 88888.00 2015-04-16 19:13:57.125 106 12464.77 200.25 54698.12 88888.00 2015-04-16 19:13:57.250 106 12464.67 200.32 54698.20 88888.00 2015-04-16 19:13:57.375 106 12464.60 200.35 54698.22 88888.00 2015-04-16 19:13:57.500 106 12464.48 200.32 54698.25 88888.00 2015-04-16 19:13:57.625 106 12464.35 200.32 54698.25 88888.00 2015-04-16 19:13:57.750 106 12464.25 200.35 54698.25 88888.00 2015-04-16 19:13:57.875 106 12464.12 200.30 54698.25 88888.00 2015-04-16 19:13:58.000 106 12464.00 200.30 54698.25 88888.00 2015-04-16 19:13:58.125 106 12463.85 200.32 54698.25 88888.00 2015-04-16 19:13:58.250 106 12463.77 200.30 54698.25 88888.00 2015-04-16 19:13:58.375 106 12463.67 200.32 54698.28 88888.00 2015-04-16 19:13:58.500 106 12463.58 200.30 54698.32 88888.00 2015-04-16 19:13:58.625 106 12463.55 200.28 54698.30 88888.00 2015-04-16 19:13:58.750 106 12463.45 200.25 54698.30 88888.00 2015-04-16 19:13:58.875 106 12463.33 200.25 54698.32 88888.00 2015-04-16 19:13:59.000 106 12463.27 200.22 54698.32 88888.00 2015-04-16 19:13:59.125 106 12463.17 200.15 54698.35 88888.00 2015-04-16 19:13:59.250 106 12463.08 200.07 54698.35 88888.00 2015-04-16 19:13:59.375 106 12463.08 200.05 54698.35 88888.00 2015-04-16 19:13:59.500 106 12462.98 200.03 54698.38 88888.00 2015-04-16 19:13:59.625 106 12462.85 199.97 54698.38 88888.00 2015-04-16 19:13:59.750 106 12462.83 199.93 54698.40 88888.00 2015-04-16 19:13:59.875 106 12462.80 199.85 54698.40 88888.00 2015-04-16 19:14:00.000 106 12462.80 199.78 54698.38 88888.00 2015-04-16 19:14:00.125 106 12462.80 199.70 54698.45 88888.00 2015-04-16 19:14:00.250 106 12462.67 199.65 54698.43 88888.00 2015-04-16 19:14:00.375 106 12462.67 199.62 54698.45 88888.00 2015-04-16 19:14:00.500 106 12462.65 199.57 54698.43 88888.00 2015-04-16 19:14:00.625 106 12462.65 199.50 54698.45 88888.00 2015-04-16 19:14:00.750 106 12462.65 199.47 54698.47 88888.00 2015-04-16 19:14:00.875 106 12462.60 199.43 54698.47 88888.00 2015-04-16 19:14:01.000 106 12462.50 199.35 54698.50 88888.00 2015-04-16 19:14:01.125 106 12462.48 199.30 54698.45 88888.00 2015-04-16 19:14:01.250 106 12462.45 199.22 54698.47 88888.00 2015-04-16 19:14:01.375 106 12462.45 199.20 54698.47 88888.00 2015-04-16 19:14:01.500 106 12462.48 199.18 54698.50 88888.00 2015-04-16 19:14:01.625 106 12462.48 199.12 54698.47 88888.00 2015-04-16 19:14:01.750 106 12462.48 199.10 54698.50 88888.00 2015-04-16 19:14:01.875 106 12462.52 199.07 54698.50 88888.00 2015-04-16 19:14:02.000 106 12462.52 199.00 54698.53 88888.00 2015-04-16 19:14:02.125 106 12462.52 198.97 54698.53 88888.00 2015-04-16 19:14:02.250 106 12462.50 198.93 54698.55 88888.00 2015-04-16 19:14:02.375 106 12462.52 198.90 54698.53 88888.00 2015-04-16 19:14:02.500 106 12462.52 198.90 54698.53 88888.00 2015-04-16 19:14:02.625 106 12462.50 198.88 54698.53 88888.00 2015-04-16 19:14:02.750 106 12462.52 198.88 54698.53 88888.00 2015-04-16 19:14:02.875 106 12462.52 198.82 54698.55 88888.00 2015-04-16 19:14:03.000 106 12462.45 198.80 54698.53 88888.00 2015-04-16 19:14:03.125 106 12462.50 198.82 54698.55 88888.00 2015-04-16 19:14:03.250 106 12462.50 198.80 54698.53 88888.00 2015-04-16 19:14:03.375 106 12462.45 198.78 54698.50 88888.00 2015-04-16 19:14:03.500 106 12462.45 198.75 54698.53 88888.00 2015-04-16 19:14:03.625 106 12462.50 198.78 54698.53 88888.00 2015-04-16 19:14:03.750 106 12462.52 198.78 54698.57 88888.00 2015-04-16 19:14:03.875 106 12462.48 198.75 54698.55 88888.00 2015-04-16 19:14:04.000 106 12462.38 198.72 54698.53 88888.00 2015-04-16 19:14:04.125 106 12462.33 198.78 54698.57 88888.00 2015-04-16 19:14:04.250 106 12462.35 198.80 54698.57 88888.00 2015-04-16 19:14:04.375 106 12462.27 198.82 54698.60 88888.00 2015-04-16 19:14:04.500 106 12462.25 198.85 54698.57 88888.00 2015-04-16 19:14:04.625 106 12462.23 198.82 54698.57 88888.00 2015-04-16 19:14:04.750 106 12462.12 198.85 54698.55 88888.00 2015-04-16 19:14:04.875 106 12462.08 198.88 54698.57 88888.00 2015-04-16 19:14:05.000 106 12462.12 198.88 54698.55 88888.00 2015-04-16 19:14:05.125 106 12462.08 198.88 54698.53 88888.00 2015-04-16 19:14:05.250 106 12461.95 198.90 54698.57 88888.00 2015-04-16 19:14:05.375 106 12461.92 198.97 54698.57 88888.00 2015-04-16 19:14:05.500 106 12461.90 199.00 54698.57 88888.00 2015-04-16 19:14:05.625 106 12461.88 199.03 54698.60 88888.00 2015-04-16 19:14:05.750 106 12461.83 199.05 54698.55 88888.00 2015-04-16 19:14:05.875 106 12461.77 199.07 54698.55 88888.00 2015-04-16 19:14:06.000 106 12461.70 199.10 54698.53 88888.00 2015-04-16 19:14:06.125 106 12461.67 199.12 54698.53 88888.00 2015-04-16 19:14:06.250 106 12461.62 199.15 54698.50 88888.00 2015-04-16 19:14:06.375 106 12461.67 199.22 54698.53 88888.00 2015-04-16 19:14:06.500 106 12461.65 199.28 54698.47 88888.00 2015-04-16 19:14:06.625 106 12461.58 199.28 54698.47 88888.00 2015-04-16 19:14:06.750 106 12461.50 199.30 54698.53 88888.00 2015-04-16 19:14:06.875 106 12461.50 199.35 54698.47 88888.00 2015-04-16 19:14:07.000 106 12461.48 199.35 54698.47 88888.00 2015-04-16 19:14:07.125 106 12461.42 199.43 54698.53 88888.00 2015-04-16 19:14:07.250 106 12461.35 199.43 54698.47 88888.00 2015-04-16 19:14:07.375 106 12461.35 199.45 54698.47 88888.00 2015-04-16 19:14:07.500 106 12461.30 199.50 54698.43 88888.00 2015-04-16 19:14:07.625 106 12461.27 199.55 54698.43 88888.00 2015-04-16 19:14:07.750 106 12461.30 199.57 54698.43 88888.00 2015-04-16 19:14:07.875 106 12461.27 199.60 54698.43 88888.00 2015-04-16 19:14:08.000 106 12461.27 199.60 54698.40 88888.00 2015-04-16 19:14:08.125 106 12461.27 199.62 54698.38 88888.00 2015-04-16 19:14:08.250 106 12461.23 199.68 54698.38 88888.00 2015-04-16 19:14:08.375 106 12461.15 199.72 54698.40 88888.00 2015-04-16 19:14:08.500 106 12461.15 199.75 54698.38 88888.00 2015-04-16 19:14:08.625 106 12461.17 199.78 54698.38 88888.00 2015-04-16 19:14:08.750 106 12461.23 199.78 54698.32 88888.00 2015-04-16 19:14:08.875 106 12461.20 199.82 54698.35 88888.00 2015-04-16 19:14:09.000 106 12461.15 199.85 54698.32 88888.00 2015-04-16 19:14:09.125 106 12461.20 199.88 54698.28 88888.00 2015-04-16 19:14:09.250 106 12461.23 199.90 54698.30 88888.00 2015-04-16 19:14:09.375 106 12461.25 199.90 54698.30 88888.00 2015-04-16 19:14:09.500 106 12461.25 199.90 54698.30 88888.00 2015-04-16 19:14:09.625 106 12461.35 199.93 54698.28 88888.00 2015-04-16 19:14:09.750 106 12461.33 199.93 54698.22 88888.00 2015-04-16 19:14:09.875 106 12461.35 199.95 54698.22 88888.00 2015-04-16 19:14:10.000 106 12461.35 199.93 54698.20 88888.00 2015-04-16 19:14:10.125 106 12461.33 199.95 54698.20 88888.00 2015-04-16 19:14:10.250 106 12461.30 200.00 54698.20 88888.00 2015-04-16 19:14:10.375 106 12461.33 199.97 54698.18 88888.00 2015-04-16 19:14:10.500 106 12461.35 200.00 54698.15 88888.00 2015-04-16 19:14:10.625 106 12461.40 200.00 54698.12 88888.00 2015-04-16 19:14:10.750 106 12461.40 200.03 54698.12 88888.00 2015-04-16 19:14:10.875 106 12461.38 200.03 54698.12 88888.00 2015-04-16 19:14:11.000 106 12461.35 200.03 54698.12 88888.00 2015-04-16 19:14:11.125 106 12461.38 200.05 54698.12 88888.00 2015-04-16 19:14:11.250 106 12461.38 200.05 54698.10 88888.00 2015-04-16 19:14:11.375 106 12461.38 200.05 54698.07 88888.00 2015-04-16 19:14:11.500 106 12461.33 200.03 54698.05 88888.00 2015-04-16 19:14:11.625 106 12461.35 200.03 54698.03 88888.00 2015-04-16 19:14:11.750 106 12461.38 200.07 54698.05 88888.00 2015-04-16 19:14:11.875 106 12461.38 200.10 54698.03 88888.00 2015-04-16 19:14:12.000 106 12461.48 200.12 54698.00 88888.00 2015-04-16 19:14:12.125 106 12461.48 200.15 54698.00 88888.00 2015-04-16 19:14:12.250 106 12461.38 200.15 54698.05 88888.00 2015-04-16 19:14:12.375 106 12461.33 200.20 54698.05 88888.00 2015-04-16 19:14:12.500 106 12461.33 200.20 54698.03 88888.00 2015-04-16 19:14:12.625 106 12461.27 200.22 54698.00 88888.00 2015-04-16 19:14:12.750 106 12461.25 200.22 54698.00 88888.00 2015-04-16 19:14:12.875 106 12461.27 200.25 54698.03 88888.00 2015-04-16 19:14:13.000 106 12461.20 200.30 54698.00 88888.00 2015-04-16 19:14:13.125 106 12461.05 200.35 54698.00 88888.00 2015-04-16 19:14:13.250 106 12460.98 200.32 54698.00 88888.00 2015-04-16 19:14:13.375 106 12460.95 200.38 54698.00 88888.00 2015-04-16 19:14:13.500 106 12460.90 200.40 54698.05 88888.00 2015-04-16 19:14:13.625 106 12460.85 200.45 54698.05 88888.00 2015-04-16 19:14:13.750 106 12460.77 200.45 54698.00 88888.00 2015-04-16 19:14:13.875 106 12460.73 200.50 54698.03 88888.00 2015-04-16 19:14:14.000 106 12460.70 200.55 54698.03 88888.00 2015-04-16 19:14:14.125 106 12460.60 200.57 54698.03 88888.00 2015-04-16 19:14:14.250 106 12460.58 200.60 54698.03 88888.00 2015-04-16 19:14:14.375 106 12460.58 200.62 54698.03 88888.00 2015-04-16 19:14:14.500 106 12460.40 200.65 54698.00 88888.00 2015-04-16 19:14:14.625 106 12460.27 200.68 54697.97 88888.00 2015-04-16 19:14:14.750 106 12460.23 200.70 54698.00 88888.00 2015-04-16 19:14:14.875 106 12460.12 200.70 54698.00 88888.00 2015-04-16 19:14:15.000 106 12460.12 200.75 54698.03 88888.00 2015-04-16 19:14:15.125 106 12460.10 200.78 54698.03 88888.00 2015-04-16 19:14:15.250 106 12460.05 200.75 54698.05 88888.00 2015-04-16 19:14:15.375 106 12459.95 200.72 54698.05 88888.00 2015-04-16 19:14:15.500 106 12459.85 200.75 54698.05 88888.00 2015-04-16 19:14:15.625 106 12459.83 200.80 54698.05 88888.00 2015-04-16 19:14:15.750 106 12459.77 200.80 54698.07 88888.00 2015-04-16 19:14:15.875 106 12459.67 200.82 54698.07 88888.00 2015-04-16 19:14:16.000 106 12459.60 200.80 54698.05 88888.00 2015-04-16 19:14:16.125 106 12459.52 200.78 54698.07 88888.00 2015-04-16 19:14:16.250 106 12459.45 200.78 54698.10 88888.00 2015-04-16 19:14:16.375 106 12459.38 200.75 54698.10 88888.00 2015-04-16 19:14:16.500 106 12459.30 200.75 54698.12 88888.00 2015-04-16 19:14:16.625 106 12459.23 200.75 54698.12 88888.00 2015-04-16 19:14:16.750 106 12459.05 200.70 54698.15 88888.00 2015-04-16 19:14:16.875 106 12459.00 200.65 54698.15 88888.00 2015-04-16 19:14:17.000 106 12458.92 200.60 54698.15 88888.00 2015-04-16 19:14:17.125 106 12458.77 200.53 54698.20 88888.00 2015-04-16 19:14:17.250 106 12458.62 200.45 54698.25 88888.00 2015-04-16 19:14:17.375 106 12458.52 200.45 54698.32 88888.00 2015-04-16 19:14:17.500 106 12458.30 200.38 54698.30 88888.00 2015-04-16 19:14:17.625 106 12458.12 200.30 54698.32 88888.00 2015-04-16 19:14:17.750 106 12457.95 200.20 54698.30 88888.00 2015-04-16 19:14:17.875 106 12457.85 200.07 54698.35 88888.00 2015-04-16 19:14:18.000 106 12457.73 199.97 54698.38 88888.00 2015-04-16 19:14:18.125 106 12457.58 199.90 54698.43 88888.00 2015-04-16 19:14:18.250 106 12457.38 199.72 54698.45 88888.00 2015-04-16 19:14:18.375 106 12457.27 199.60 54698.43 88888.00 2015-04-16 19:14:18.500 106 12457.15 199.50 54698.45 88888.00 2015-04-16 19:14:18.625 106 12456.95 199.38 54698.53 88888.00 2015-04-16 19:14:18.750 106 12456.77 199.22 54698.55 88888.00 2015-04-16 19:14:18.875 106 12456.62 199.10 54698.60 88888.00 2015-04-16 19:14:19.000 106 12456.42 198.95 54698.62 88888.00 2015-04-16 19:14:19.125 106 12456.20 198.80 54698.65 88888.00 2015-04-16 19:14:19.250 106 12455.98 198.62 54698.65 88888.00 2015-04-16 19:14:19.375 106 12455.90 198.53 54698.68 88888.00 2015-04-16 19:14:19.500 106 12455.70 198.35 54698.72 88888.00 2015-04-16 19:14:19.625 106 12455.52 198.22 54698.75 88888.00 2015-04-16 19:14:19.750 106 12455.40 198.10 54698.78 88888.00 2015-04-16 19:14:19.875 106 12455.25 197.95 54698.85 88888.00 2015-04-16 19:14:20.000 106 12455.08 197.80 54698.80 88888.00 2015-04-16 19:14:20.125 106 12454.90 197.65 54698.90 88888.00 2015-04-16 19:14:20.250 106 12454.70 197.50 54698.95 88888.00 2015-04-16 19:14:20.375 106 12454.52 197.45 54699.00 88888.00 2015-04-16 19:14:20.500 106 12454.38 197.32 54699.05 88888.00 2015-04-16 19:14:20.625 106 12454.20 197.20 54699.05 88888.00 2015-04-16 19:14:20.750 106 12454.05 197.07 54699.07 88888.00 2015-04-16 19:14:20.875 106 12453.83 196.95 54699.07 88888.00 2015-04-16 19:14:21.000 106 12453.65 196.82 54699.07 88888.00 2015-04-16 19:14:21.125 106 12453.58 196.75 54699.12 88888.00 2015-04-16 19:14:21.250 106 12453.52 196.65 54699.18 88888.00 2015-04-16 19:14:21.375 106 12453.40 196.55 54699.18 88888.00 2015-04-16 19:14:21.500 106 12453.20 196.45 54699.20 88888.00 2015-04-16 19:14:21.625 106 12453.08 196.40 54699.22 88888.00 2015-04-16 19:14:21.750 106 12453.00 196.35 54699.28 88888.00 2015-04-16 19:14:21.875 106 12452.85 196.30 54699.28 88888.00 2015-04-16 19:14:22.000 106 12452.75 196.30 54699.30 88888.00 2015-04-16 19:14:22.125 106 12452.70 196.28 54699.35 88888.00 2015-04-16 19:14:22.250 106 12452.65 196.20 54699.32 88888.00 2015-04-16 19:14:22.375 106 12452.50 196.22 54699.30 88888.00 2015-04-16 19:14:22.500 106 12452.35 196.22 54699.35 88888.00 2015-04-16 19:14:22.625 106 12452.25 196.22 54699.40 88888.00 2015-04-16 19:14:22.750 106 12452.17 196.20 54699.43 88888.00 2015-04-16 19:14:22.875 106 12452.08 196.15 54699.40 88888.00 2015-04-16 19:14:23.000 106 12452.00 196.20 54699.38 88888.00 2015-04-16 19:14:23.125 106 12451.98 196.22 54699.43 88888.00 2015-04-16 19:14:23.250 106 12451.92 196.28 54699.43 88888.00 2015-04-16 19:14:23.375 106 12451.90 196.30 54699.45 88888.00 2015-04-16 19:14:23.500 106 12451.85 196.32 54699.43 88888.00 2015-04-16 19:14:23.625 106 12451.83 196.35 54699.43 88888.00 2015-04-16 19:14:23.750 106 12451.83 196.38 54699.45 88888.00 2015-04-16 19:14:23.875 106 12451.80 196.40 54699.45 88888.00 2015-04-16 19:14:24.000 106 12451.77 196.47 54699.45 88888.00 2015-04-16 19:14:24.125 106 12451.70 196.50 54699.43 88888.00 2015-04-16 19:14:24.250 106 12451.65 196.50 54699.43 88888.00 2015-04-16 19:14:24.375 106 12451.60 196.60 54699.43 88888.00 2015-04-16 19:14:24.500 106 12451.58 196.68 54699.43 88888.00 2015-04-16 19:14:24.625 106 12451.58 196.70 54699.45 88888.00 2015-04-16 19:14:24.750 106 12451.48 196.72 54699.43 88888.00 2015-04-16 19:14:24.875 106 12451.48 196.78 54699.43 88888.00 2015-04-16 19:14:25.000 106 12451.48 196.78 54699.38 88888.00 2015-04-16 19:14:25.125 106 12451.35 196.78 54699.35 88888.00 2015-04-16 19:14:25.250 106 12451.30 196.80 54699.32 88888.00 2015-04-16 19:14:25.375 106 12451.27 196.80 54699.32 88888.00 2015-04-16 19:14:25.500 106 12451.15 196.80 54699.35 88888.00 2015-04-16 19:14:25.625 106 12451.12 196.82 54699.38 88888.00 2015-04-16 19:14:25.750 106 12451.12 196.85 54699.38 88888.00 2015-04-16 19:14:25.875 106 12451.02 196.90 54699.35 88888.00 2015-04-16 19:14:26.000 106 12450.90 196.90 54699.35 88888.00 2015-04-16 19:14:26.125 106 12450.83 196.90 54699.38 88888.00 2015-04-16 19:14:26.250 106 12450.75 196.88 54699.38 88888.00 2015-04-16 19:14:26.375 106 12450.75 196.88 54699.38 88888.00 2015-04-16 19:14:26.500 106 12450.75 196.85 54699.40 88888.00 2015-04-16 19:14:26.625 106 12450.70 196.85 54699.43 88888.00 2015-04-16 19:14:26.750 106 12450.62 196.78 54699.40 88888.00 2015-04-16 19:14:26.875 106 12450.45 196.72 54699.35 88888.00 2015-04-16 19:14:27.000 106 12450.40 196.70 54699.35 88888.00 2015-04-16 19:14:27.125 106 12450.38 196.68 54699.35 88888.00 2015-04-16 19:14:27.250 106 12450.23 196.57 54699.35 88888.00 2015-04-16 19:14:27.375 106 12450.12 196.55 54699.40 88888.00 2015-04-16 19:14:27.500 106 12450.05 196.50 54699.40 88888.00 2015-04-16 19:14:27.625 106 12449.95 196.40 54699.40 88888.00 2015-04-16 19:14:27.750 106 12449.80 196.32 54699.40 88888.00 2015-04-16 19:14:27.875 106 12449.73 196.25 54699.40 88888.00 2015-04-16 19:14:28.000 106 12449.60 196.18 54699.43 88888.00 2015-04-16 19:14:28.125 106 12449.52 196.07 54699.40 88888.00 2015-04-16 19:14:28.250 106 12449.40 195.97 54699.43 88888.00 2015-04-16 19:14:28.375 106 12449.27 195.93 54699.45 88888.00 2015-04-16 19:14:28.500 106 12449.17 195.82 54699.45 88888.00 2015-04-16 19:14:28.625 106 12449.10 195.68 54699.43 88888.00 2015-04-16 19:14:28.750 106 12448.98 195.62 54699.45 88888.00 2015-04-16 19:14:28.875 106 12448.88 195.50 54699.50 88888.00 2015-04-16 19:14:29.000 106 12448.80 195.40 54699.50 88888.00 2015-04-16 19:14:29.125 106 12448.70 195.28 54699.55 88888.00 2015-04-16 19:14:29.250 106 12448.52 195.10 54699.55 88888.00 2015-04-16 19:14:29.375 106 12448.45 195.03 54699.53 88888.00 2015-04-16 19:14:29.500 106 12448.35 194.95 54699.57 88888.00 2015-04-16 19:14:29.625 106 12448.27 194.82 54699.57 88888.00 2015-04-16 19:14:29.750 106 12448.20 194.65 54699.57 88888.00 2015-04-16 19:14:29.875 106 12448.08 194.57 54699.57 88888.00 2015-04-16 19:14:30.000 106 12447.98 194.45 54699.60 88888.00 2015-04-16 19:14:30.125 106 12447.90 194.35 54699.62 88888.00 2015-04-16 19:14:30.250 106 12447.77 194.15 54699.65 88888.00 2015-04-16 19:14:30.375 106 12447.70 194.07 54699.62 88888.00 2015-04-16 19:14:30.500 106 12447.62 193.97 54699.62 88888.00 2015-04-16 19:14:30.625 106 12447.52 193.88 54699.65 88888.00 2015-04-16 19:14:30.750 106 12447.42 193.72 54699.68 88888.00 2015-04-16 19:14:30.875 106 12447.35 193.62 54699.65 88888.00 2015-04-16 19:14:31.000 106 12447.33 193.53 54699.62 88888.00 2015-04-16 19:14:31.125 106 12447.33 193.45 54699.62 88888.00 2015-04-16 19:14:31.250 106 12447.27 193.30 54699.62 88888.00 2015-04-16 19:14:31.375 106 12447.23 193.25 54699.68 88888.00 2015-04-16 19:14:31.500 106 12447.15 193.10 54699.65 88888.00 2015-04-16 19:14:31.625 106 12447.12 193.05 54699.62 88888.00 2015-04-16 19:14:31.750 106 12447.17 192.97 54699.62 88888.00 2015-04-16 19:14:31.875 106 12447.17 192.90 54699.62 88888.00 2015-04-16 19:14:32.000 106 12447.15 192.82 54699.60 88888.00 2015-04-16 19:14:32.125 106 12447.12 192.78 54699.62 88888.00 2015-04-16 19:14:32.250 106 12447.15 192.72 54699.60 88888.00 2015-04-16 19:14:32.375 106 12447.23 192.70 54699.60 88888.00 2015-04-16 19:14:32.500 106 12447.20 192.68 54699.57 88888.00 2015-04-16 19:14:32.625 106 12447.12 192.62 54699.57 88888.00 2015-04-16 19:14:32.750 106 12447.15 192.55 54699.57 88888.00 2015-04-16 19:14:32.875 106 12447.20 192.53 54699.55 88888.00 2015-04-16 19:14:33.000 106 12447.30 192.50 54699.53 88888.00 2015-04-16 19:14:33.125 106 12447.27 192.47 54699.57 88888.00 2015-04-16 19:14:33.250 106 12447.23 192.47 54699.53 88888.00 2015-04-16 19:14:33.375 106 12447.23 192.50 54699.53 88888.00 2015-04-16 19:14:33.500 106 12447.25 192.47 54699.50 88888.00 2015-04-16 19:14:33.625 106 12447.27 192.47 54699.47 88888.00 2015-04-16 19:14:33.750 106 12447.30 192.45 54699.45 88888.00 2015-04-16 19:14:33.875 106 12447.33 192.43 54699.45 88888.00 2015-04-16 19:14:34.000 106 12447.42 192.43 54699.40 88888.00 2015-04-16 19:14:34.125 106 12447.45 192.45 54699.40 88888.00 2015-04-16 19:14:34.250 106 12447.45 192.47 54699.35 88888.00 2015-04-16 19:14:34.375 106 12447.50 192.47 54699.35 88888.00 2015-04-16 19:14:34.500 106 12447.52 192.50 54699.32 88888.00 2015-04-16 19:14:34.625 106 12447.55 192.47 54699.28 88888.00 2015-04-16 19:14:34.750 106 12447.55 192.50 54699.25 88888.00 2015-04-16 19:14:34.875 106 12447.55 192.53 54699.22 88888.00 2015-04-16 19:14:35.000 106 12447.58 192.50 54699.22 88888.00 2015-04-16 19:14:35.125 106 12447.67 192.53 54699.22 88888.00 2015-04-16 19:14:35.250 106 12447.77 192.50 54699.20 88888.00 2015-04-16 19:14:35.375 106 12447.75 192.50 54699.18 88888.00 2015-04-16 19:14:35.500 106 12447.70 192.50 54699.12 88888.00 2015-04-16 19:14:35.625 106 12447.75 192.47 54699.10 88888.00 2015-04-16 19:14:35.750 106 12447.83 192.47 54699.10 88888.00 2015-04-16 19:14:35.875 106 12447.88 192.50 54699.07 88888.00 2015-04-16 19:14:36.000 106 12447.88 192.50 54699.03 88888.00 2015-04-16 19:14:36.125 106 12447.90 192.47 54699.00 88888.00 2015-04-16 19:14:36.250 106 12447.90 192.43 54698.95 88888.00 2015-04-16 19:14:36.375 106 12447.92 192.43 54698.90 88888.00 2015-04-16 19:14:36.500 106 12447.98 192.40 54698.93 88888.00 2015-04-16 19:14:36.625 106 12447.98 192.40 54698.93 88888.00 2015-04-16 19:14:36.750 106 12447.98 192.40 54698.88 88888.00 2015-04-16 19:14:36.875 106 12448.02 192.38 54698.82 88888.00 2015-04-16 19:14:37.000 106 12448.05 192.30 54698.80 88888.00 2015-04-16 19:14:37.125 106 12448.02 192.25 54698.78 88888.00 2015-04-16 19:14:37.250 106 12447.98 192.15 54698.78 88888.00 2015-04-16 19:14:37.375 106 12448.02 192.18 54698.75 88888.00 2015-04-16 19:14:37.500 106 12448.05 192.12 54698.70 88888.00 2015-04-16 19:14:37.625 106 12448.10 192.07 54698.68 88888.00 2015-04-16 19:14:37.750 106 12448.12 192.03 54698.65 88888.00 2015-04-16 19:14:37.875 106 12448.12 191.97 54698.65 88888.00 2015-04-16 19:14:38.000 106 12448.12 191.93 54698.57 88888.00 2015-04-16 19:14:38.125 106 12448.08 191.90 54698.60 88888.00 2015-04-16 19:14:38.250 106 12448.12 191.80 54698.57 88888.00 2015-04-16 19:14:38.375 106 12448.17 191.72 54698.53 88888.00 2015-04-16 19:14:38.500 106 12448.12 191.65 54698.47 88888.00 2015-04-16 19:14:38.625 106 12448.12 191.57 54698.47 88888.00 2015-04-16 19:14:38.750 106 12448.15 191.50 54698.45 88888.00 2015-04-16 19:14:38.875 106 12448.08 191.45 54698.45 88888.00 2015-04-16 19:14:39.000 106 12448.00 191.35 54698.43 88888.00 2015-04-16 19:14:39.125 106 12448.02 191.25 54698.40 88888.00 2015-04-16 19:14:39.250 106 12448.02 191.18 54698.38 88888.00 2015-04-16 19:14:39.375 106 12448.02 191.15 54698.38 88888.00 2015-04-16 19:14:39.500 106 12448.00 191.07 54698.35 88888.00 2015-04-16 19:14:39.625 106 12447.95 190.93 54698.32 88888.00 2015-04-16 19:14:39.750 106 12447.90 190.88 54698.30 88888.00 2015-04-16 19:14:39.875 106 12447.92 190.82 54698.28 88888.00 2015-04-16 19:14:40.000 106 12447.95 190.72 54698.25 88888.00 2015-04-16 19:14:40.125 106 12447.88 190.65 54698.25 88888.00 2015-04-16 19:14:40.250 106 12447.85 190.50 54698.28 88888.00 2015-04-16 19:14:40.375 106 12447.85 190.45 54698.25 88888.00 2015-04-16 19:14:40.500 106 12447.80 190.40 54698.22 88888.00 2015-04-16 19:14:40.625 106 12447.75 190.32 54698.22 88888.00 2015-04-16 19:14:40.750 106 12447.75 190.28 54698.22 88888.00 2015-04-16 19:14:40.875 106 12447.70 190.15 54698.18 88888.00 2015-04-16 19:14:41.000 106 12447.67 190.10 54698.18 88888.00 2015-04-16 19:14:41.125 106 12447.67 190.05 54698.18 88888.00 2015-04-16 19:14:41.250 106 12447.65 190.00 54698.12 88888.00 2015-04-16 19:14:41.375 106 12447.65 189.95 54698.12 88888.00 2015-04-16 19:14:41.500 106 12447.60 189.88 54698.12 88888.00 2015-04-16 19:14:41.625 106 12447.58 189.82 54698.10 88888.00 2015-04-16 19:14:41.750 106 12447.50 189.78 54698.07 88888.00 2015-04-16 19:14:41.875 106 12447.45 189.70 54698.05 88888.00 2015-04-16 19:14:42.000 106 12447.52 189.65 54698.03 88888.00 2015-04-16 19:14:42.125 106 12447.58 189.62 54698.03 88888.00 2015-04-16 19:14:42.250 106 12447.58 189.55 54698.03 88888.00 2015-04-16 19:14:42.375 106 12447.48 189.53 54697.97 88888.00 2015-04-16 19:14:42.500 106 12447.27 189.47 54697.97 88888.00 2015-04-16 19:14:42.625 106 12447.23 189.45 54697.97 88888.00 2015-04-16 19:14:42.750 106 12447.23 189.40 54697.95 88888.00 2015-04-16 19:14:42.875 106 12447.27 189.38 54697.95 88888.00 2015-04-16 19:14:43.000 106 12447.25 189.35 54697.93 88888.00 2015-04-16 19:14:43.125 106 12447.25 189.35 54697.95 88888.00 2015-04-16 19:14:43.250 106 12447.27 189.35 54697.90 88888.00 2015-04-16 19:14:43.375 106 12447.25 189.35 54697.88 88888.00 2015-04-16 19:14:43.500 106 12447.23 189.30 54697.85 88888.00 2015-04-16 19:14:43.625 106 12447.15 189.25 54697.85 88888.00 2015-04-16 19:14:43.750 106 12447.10 189.28 54697.85 88888.00 2015-04-16 19:14:43.875 106 12447.08 189.28 54697.88 88888.00 2015-04-16 19:14:44.000 106 12447.02 189.28 54697.82 88888.00 2015-04-16 19:14:44.125 106 12447.08 189.25 54697.78 88888.00 2015-04-16 19:14:44.250 106 12447.00 189.22 54697.78 88888.00 2015-04-16 19:14:44.375 106 12446.92 189.22 54697.70 88888.00 2015-04-16 19:14:44.500 106 12446.90 189.25 54697.70 88888.00 2015-04-16 19:14:44.625 106 12446.90 189.25 54697.70 88888.00 2015-04-16 19:14:44.750 106 12446.88 189.22 54697.70 88888.00 2015-04-16 19:14:44.875 106 12446.88 189.25 54697.65 88888.00 2015-04-16 19:14:45.000 106 12446.85 189.28 54697.62 88888.00 2015-04-16 19:14:45.125 106 12446.77 189.25 54697.62 88888.00 2015-04-16 19:14:45.250 106 12446.75 189.20 54697.65 88888.00 2015-04-16 19:14:45.375 106 12446.80 189.20 54697.60 88888.00 2015-04-16 19:14:45.500 106 12446.88 189.22 54697.57 88888.00 2015-04-16 19:14:45.625 106 12446.95 189.22 54697.57 88888.00 2015-04-16 19:14:45.750 106 12446.98 189.20 54697.55 88888.00 2015-04-16 19:14:45.875 106 12446.90 189.20 54697.55 88888.00 2015-04-16 19:14:46.000 106 12446.88 189.18 54697.55 88888.00 2015-04-16 19:14:46.125 106 12446.85 189.20 54697.55 88888.00 2015-04-16 19:14:46.250 106 12446.80 189.18 54697.53 88888.00 2015-04-16 19:14:46.375 106 12446.75 189.20 54697.50 88888.00 2015-04-16 19:14:46.500 106 12446.83 189.18 54697.45 88888.00 2015-04-16 19:14:46.625 106 12446.88 189.18 54697.43 88888.00 2015-04-16 19:14:46.750 106 12446.83 189.15 54697.43 88888.00 2015-04-16 19:14:46.875 106 12446.85 189.12 54697.40 88888.00 2015-04-16 19:14:47.000 106 12446.90 189.12 54697.35 88888.00 2015-04-16 19:14:47.125 106 12446.92 189.10 54697.35 88888.00 2015-04-16 19:14:47.250 106 12446.88 189.07 54697.30 88888.00 2015-04-16 19:14:47.375 106 12446.88 189.10 54697.28 88888.00 2015-04-16 19:14:47.500 106 12446.92 189.10 54697.28 88888.00 2015-04-16 19:14:47.625 106 12446.95 189.07 54697.22 88888.00 2015-04-16 19:14:47.750 106 12446.92 189.05 54697.18 88888.00 2015-04-16 19:14:47.875 106 12446.98 189.05 54697.18 88888.00 2015-04-16 19:14:48.000 106 12447.00 189.05 54697.15 88888.00 2015-04-16 19:14:48.125 106 12447.00 189.05 54697.12 88888.00 2015-04-16 19:14:48.250 106 12447.02 189.00 54697.10 88888.00 2015-04-16 19:14:48.375 106 12447.12 189.00 54697.03 88888.00 2015-04-16 19:14:48.500 106 12447.17 189.05 54696.97 88888.00 2015-04-16 19:14:48.625 106 12447.27 189.03 54696.97 88888.00 2015-04-16 19:14:48.750 106 12447.27 189.03 54696.90 88888.00 2015-04-16 19:14:48.875 106 12447.38 189.05 54696.88 88888.00 2015-04-16 19:14:49.000 106 12447.50 189.03 54696.82 88888.00 2015-04-16 19:14:49.125 106 12447.60 189.00 54696.80 88888.00 2015-04-16 19:14:49.250 106 12447.67 189.05 54696.75 88888.00 2015-04-16 19:14:49.375 106 12447.75 189.05 54696.68 88888.00 2015-04-16 19:14:49.500 106 12447.85 189.05 54696.65 88888.00 2015-04-16 19:14:49.625 106 12447.95 189.07 54696.65 88888.00 2015-04-16 19:14:49.750 106 12448.02 189.10 54696.60 88888.00 2015-04-16 19:14:49.875 106 12448.10 189.18 54696.55 88888.00 2015-04-16 19:14:50.000 106 12448.27 189.20 54696.50 88888.00 2015-04-16 19:14:50.125 106 12448.48 189.20 54696.40 88888.00 2015-04-16 19:14:50.250 106 12448.58 189.22 54696.35 88888.00 2015-04-16 19:14:50.375 106 12448.70 189.25 54696.32 88888.00 2015-04-16 19:14:50.500 106 12448.85 189.30 54696.28 88888.00 2015-04-16 19:14:50.625 106 12448.98 189.35 54696.20 88888.00 2015-04-16 19:14:50.750 106 12449.10 189.38 54696.12 88888.00 2015-04-16 19:14:50.875 106 12449.17 189.40 54696.07 88888.00 2015-04-16 19:14:51.000 106 12449.42 189.45 54696.03 88888.00 2015-04-16 19:14:51.125 106 12449.62 189.47 54696.00 88888.00 2015-04-16 19:14:51.250 106 12449.80 189.45 54695.93 88888.00 2015-04-16 19:14:51.375 106 12449.95 189.47 54695.88 88888.00 2015-04-16 19:14:51.500 106 12450.12 189.50 54695.75 88888.00 2015-04-16 19:14:51.625 106 12450.38 189.53 54695.70 88888.00 2015-04-16 19:14:51.750 106 12450.60 189.53 54695.65 88888.00 2015-04-16 19:14:51.875 106 12450.80 189.55 54695.55 88888.00 2015-04-16 19:14:52.000 106 12450.92 189.57 54695.50 88888.00 2015-04-16 19:14:52.125 106 12451.08 189.60 54695.45 88888.00 2015-04-16 19:14:52.250 106 12451.25 189.60 54695.38 88888.00 2015-04-16 19:14:52.375 106 12451.40 189.65 54695.38 88888.00 2015-04-16 19:14:52.500 106 12451.55 189.62 54695.30 88888.00 2015-04-16 19:14:52.625 106 12451.75 189.65 54695.25 88888.00 2015-04-16 19:14:52.750 106 12451.98 189.68 54695.25 88888.00 2015-04-16 19:14:52.875 106 12452.15 189.68 54695.20 88888.00 2015-04-16 19:14:53.000 106 12452.35 189.65 54695.10 88888.00 2015-04-16 19:14:53.125 106 12452.58 189.65 54695.03 88888.00 2015-04-16 19:14:53.250 106 12452.75 189.65 54695.00 88888.00 2015-04-16 19:14:53.375 106 12452.85 189.62 54694.95 88888.00 2015-04-16 19:14:53.500 106 12452.88 189.62 54694.88 88888.00 2015-04-16 19:14:53.625 106 12452.98 189.62 54694.80 88888.00 2015-04-16 19:14:53.750 106 12453.12 189.62 54694.78 88888.00 2015-04-16 19:14:53.875 106 12453.30 189.62 54694.75 88888.00 2015-04-16 19:14:54.000 106 12453.48 189.60 54694.70 88888.00 2015-04-16 19:14:54.125 106 12453.55 189.60 54694.65 88888.00 2015-04-16 19:14:54.250 106 12453.55 189.57 54694.57 88888.00 2015-04-16 19:14:54.375 106 12453.60 189.57 54694.53 88888.00 2015-04-16 19:14:54.500 106 12453.73 189.57 54694.53 88888.00 2015-04-16 19:14:54.625 106 12453.90 189.57 54694.50 88888.00 2015-04-16 19:14:54.750 106 12453.92 189.53 54694.43 88888.00 2015-04-16 19:14:54.875 106 12453.95 189.50 54694.40 88888.00 2015-04-16 19:14:55.000 106 12454.02 189.47 54694.38 88888.00 2015-04-16 19:14:55.125 106 12454.15 189.45 54694.35 88888.00 2015-04-16 19:14:55.250 106 12454.17 189.47 54694.32 88888.00 2015-04-16 19:14:55.375 106 12454.23 189.47 54694.28 88888.00 2015-04-16 19:14:55.500 106 12454.33 189.45 54694.22 88888.00 2015-04-16 19:14:55.625 106 12454.35 189.40 54694.18 88888.00 2015-04-16 19:14:55.750 106 12454.35 189.38 54694.15 88888.00 2015-04-16 19:14:55.875 106 12454.35 189.38 54694.12 88888.00 2015-04-16 19:14:56.000 106 12454.38 189.43 54694.10 88888.00 2015-04-16 19:14:56.125 106 12454.40 189.40 54694.07 88888.00 2015-04-16 19:14:56.250 106 12454.38 189.40 54694.07 88888.00 2015-04-16 19:14:56.375 106 12454.38 189.45 54694.00 88888.00 2015-04-16 19:14:56.500 106 12454.42 189.45 54694.00 88888.00 2015-04-16 19:14:56.625 106 12454.45 189.45 54694.00 88888.00 2015-04-16 19:14:56.750 106 12454.40 189.43 54693.95 88888.00 2015-04-16 19:14:56.875 106 12454.42 189.40 54693.90 88888.00 2015-04-16 19:14:57.000 106 12454.45 189.45 54693.90 88888.00 2015-04-16 19:14:57.125 106 12454.45 189.50 54693.88 88888.00 2015-04-16 19:14:57.250 106 12454.52 189.47 54693.85 88888.00 2015-04-16 19:14:57.375 106 12454.60 189.47 54693.80 88888.00 2015-04-16 19:14:57.500 106 12454.65 189.50 54693.78 88888.00 2015-04-16 19:14:57.625 106 12454.65 189.53 54693.75 88888.00 2015-04-16 19:14:57.750 106 12454.65 189.57 54693.70 88888.00 2015-04-16 19:14:57.875 106 12454.70 189.57 54693.65 88888.00 2015-04-16 19:14:58.000 106 12454.73 189.60 54693.65 88888.00 2015-04-16 19:14:58.125 106 12454.73 189.62 54693.62 88888.00 2015-04-16 19:14:58.250 106 12454.75 189.65 54693.57 88888.00 2015-04-16 19:14:58.375 106 12454.83 189.70 54693.57 88888.00 2015-04-16 19:14:58.500 106 12455.00 189.72 54693.53 88888.00 2015-04-16 19:14:58.625 106 12455.08 189.75 54693.53 88888.00 2015-04-16 19:14:58.750 106 12455.12 189.78 54693.50 88888.00 2015-04-16 19:14:58.875 106 12455.17 189.82 54693.50 88888.00 2015-04-16 19:14:59.000 106 12455.27 189.88 54693.45 88888.00 2015-04-16 19:14:59.125 106 12455.38 189.90 54693.43 88888.00 2015-04-16 19:14:59.250 106 12455.45 189.95 54693.43 88888.00 2015-04-16 19:14:59.375 106 12455.60 189.97 54693.35 88888.00 2015-04-16 19:14:59.500 106 12455.73 190.00 54693.35 88888.00 2015-04-16 19:14:59.625 106 12455.80 190.05 54693.30 88888.00 2015-04-16 19:14:59.750 106 12455.95 190.07 54693.28 88888.00 2015-04-16 19:14:59.875 106 12456.02 190.10 54693.25 88888.00 2015-04-16 19:15:00.000 106 12456.12 190.10 54693.18 88888.00 2015-04-16 19:15:00.125 106 12456.25 190.10 54693.18 88888.00 2015-04-16 19:15:00.250 106 12456.38 190.15 54693.15 88888.00 2015-04-16 19:15:00.375 106 12456.50 190.22 54693.12 88888.00 2015-04-16 19:15:00.500 106 12456.60 190.25 54693.07 88888.00 2015-04-16 19:15:00.625 106 12456.67 190.28 54693.05 88888.00 2015-04-16 19:15:00.750 106 12456.70 190.32 54693.03 88888.00 2015-04-16 19:15:00.875 106 12456.77 190.38 54693.00 88888.00 2015-04-16 19:15:01.000 106 12456.88 190.45 54692.97 88888.00 2015-04-16 19:15:01.125 106 12456.98 190.47 54692.95 88888.00 2015-04-16 19:15:01.250 106 12457.08 190.50 54692.93 88888.00 2015-04-16 19:15:01.375 106 12457.15 190.50 54692.90 88888.00 2015-04-16 19:15:01.500 106 12457.27 190.55 54692.85 88888.00 2015-04-16 19:15:01.625 106 12457.35 190.57 54692.78 88888.00 2015-04-16 19:15:01.750 106 12457.35 190.57 54692.75 88888.00 2015-04-16 19:15:01.875 106 12457.42 190.60 54692.75 88888.00 2015-04-16 19:15:02.000 106 12457.52 190.65 54692.72 88888.00 2015-04-16 19:15:02.125 106 12457.58 190.65 54692.68 88888.00 2015-04-16 19:15:02.250 106 12457.65 190.65 54692.65 88888.00 2015-04-16 19:15:02.375 106 12457.77 190.70 54692.62 88888.00 2015-04-16 19:15:02.500 106 12457.83 190.70 54692.62 88888.00 2015-04-16 19:15:02.625 106 12457.90 190.70 54692.60 88888.00 2015-04-16 19:15:02.750 106 12457.98 190.70 54692.60 88888.00 2015-04-16 19:15:02.875 106 12458.00 190.70 54692.60 88888.00 2015-04-16 19:15:03.000 106 12458.10 190.65 54692.57 88888.00 2015-04-16 19:15:03.125 106 12458.15 190.70 54692.55 88888.00 2015-04-16 19:15:03.250 106 12458.10 190.72 54692.50 88888.00 2015-04-16 19:15:03.375 106 12458.17 190.72 54692.50 88888.00 2015-04-16 19:15:03.500 106 12458.27 190.70 54692.47 88888.00 2015-04-16 19:15:03.625 106 12458.33 190.68 54692.45 88888.00 2015-04-16 19:15:03.750 106 12458.35 190.65 54692.40 88888.00 2015-04-16 19:15:03.875 106 12458.35 190.65 54692.40 88888.00 2015-04-16 19:15:04.000 106 12458.38 190.65 54692.38 88888.00 2015-04-16 19:15:04.125 106 12458.52 190.62 54692.35 88888.00 2015-04-16 19:15:04.250 106 12458.55 190.57 54692.35 88888.00 2015-04-16 19:15:04.375 106 12458.55 190.57 54692.35 88888.00 2015-04-16 19:15:04.500 106 12458.58 190.55 54692.30 88888.00 2015-04-16 19:15:04.625 106 12458.62 190.50 54692.30 88888.00 2015-04-16 19:15:04.750 106 12458.62 190.53 54692.30 88888.00 2015-04-16 19:15:04.875 106 12458.70 190.50 54692.25 88888.00 2015-04-16 19:15:05.000 106 12458.65 190.43 54692.20 88888.00 2015-04-16 19:15:05.125 106 12458.58 190.38 54692.22 88888.00 2015-04-16 19:15:05.250 106 12458.65 190.35 54692.22 88888.00 2015-04-16 19:15:05.375 106 12458.75 190.38 54692.22 88888.00 2015-04-16 19:15:05.500 106 12458.77 190.35 54692.20 88888.00 2015-04-16 19:15:05.625 106 12458.75 190.30 54692.12 88888.00 2015-04-16 19:15:05.750 106 12458.80 190.30 54692.12 88888.00 2015-04-16 19:15:05.875 106 12458.80 190.28 54692.10 88888.00 2015-04-16 19:15:06.000 106 12458.83 190.25 54692.07 88888.00 2015-04-16 19:15:06.125 106 12458.88 190.22 54692.07 88888.00 2015-04-16 19:15:06.250 106 12458.90 190.20 54692.05 88888.00 2015-04-16 19:15:06.375 106 12458.92 190.18 54692.03 88888.00 2015-04-16 19:15:06.500 106 12458.92 190.12 54692.03 88888.00 2015-04-16 19:15:06.625 106 12458.92 190.10 54692.00 88888.00 2015-04-16 19:15:06.750 106 12458.95 190.07 54691.97 88888.00 2015-04-16 19:15:06.875 106 12459.02 190.05 54691.95 88888.00 2015-04-16 19:15:07.000 106 12459.08 190.05 54691.93 88888.00 2015-04-16 19:15:07.125 106 12459.08 190.03 54691.90 88888.00 2015-04-16 19:15:07.250 106 12459.05 189.97 54691.90 88888.00 2015-04-16 19:15:07.375 106 12459.17 190.00 54691.88 88888.00 2015-04-16 19:15:07.500 106 12459.27 189.97 54691.85 88888.00 2015-04-16 19:15:07.625 106 12459.25 190.00 54691.80 88888.00 2015-04-16 19:15:07.750 106 12459.25 190.00 54691.78 88888.00 2015-04-16 19:15:07.875 106 12459.40 190.00 54691.75 88888.00 2015-04-16 19:15:08.000 106 12459.48 190.00 54691.75 88888.00 2015-04-16 19:15:08.125 106 12459.52 190.05 54691.70 88888.00 2015-04-16 19:15:08.250 106 12459.58 190.07 54691.65 88888.00 2015-04-16 19:15:08.375 106 12459.65 190.12 54691.60 88888.00 2015-04-16 19:15:08.500 106 12459.73 190.18 54691.57 88888.00 2015-04-16 19:15:08.625 106 12459.80 190.22 54691.53 88888.00 2015-04-16 19:15:08.750 106 12459.85 190.22 54691.50 88888.00 2015-04-16 19:15:08.875 106 12459.88 190.28 54691.47 88888.00 2015-04-16 19:15:09.000 106 12459.98 190.35 54691.45 88888.00 2015-04-16 19:15:09.125 106 12460.02 190.40 54691.45 88888.00 2015-04-16 19:15:09.250 106 12460.12 190.45 54691.40 88888.00 2015-04-16 19:15:09.375 106 12460.20 190.47 54691.32 88888.00 2015-04-16 19:15:09.500 106 12460.30 190.55 54691.28 88888.00 2015-04-16 19:15:09.625 106 12460.42 190.65 54691.28 88888.00 2015-04-16 19:15:09.750 106 12460.55 190.75 54691.28 88888.00 2015-04-16 19:15:09.875 106 12460.70 190.88 54691.28 88888.00 2015-04-16 19:15:10.000 106 12460.75 190.93 54691.22 88888.00 2015-04-16 19:15:10.125 106 12460.75 190.97 54691.20 88888.00 2015-04-16 19:15:10.250 106 12460.88 191.03 54691.18 88888.00 2015-04-16 19:15:10.375 106 12461.02 191.10 54691.15 88888.00 2015-04-16 19:15:10.500 106 12461.20 191.15 54691.12 88888.00 2015-04-16 19:15:10.625 106 12461.25 191.22 54691.10 88888.00 2015-04-16 19:15:10.750 106 12461.30 191.28 54691.07 88888.00 2015-04-16 19:15:10.875 106 12461.38 191.35 54691.03 88888.00 2015-04-16 19:15:11.000 106 12461.45 191.40 54690.97 88888.00 2015-04-16 19:15:11.125 106 12461.55 191.50 54690.97 88888.00 2015-04-16 19:15:11.250 106 12461.65 191.53 54690.95 88888.00 2015-04-16 19:15:11.375 106 12461.83 191.57 54690.93 88888.00 2015-04-16 19:15:11.500 106 12461.90 191.68 54690.88 88888.00 2015-04-16 19:15:11.625 106 12461.95 191.78 54690.88 88888.00 2015-04-16 19:15:11.750 106 12462.12 191.82 54690.85 88888.00 2015-04-16 19:15:11.875 106 12462.23 191.85 54690.82 88888.00 2015-04-16 19:15:12.000 106 12462.25 191.90 54690.78 88888.00 2015-04-16 19:15:12.125 106 12462.30 191.95 54690.78 88888.00 2015-04-16 19:15:12.250 106 12462.38 191.97 54690.80 88888.00 2015-04-16 19:15:12.375 106 12462.42 192.00 54690.75 88888.00 2015-04-16 19:15:12.500 106 12462.48 192.03 54690.72 88888.00 2015-04-16 19:15:12.625 106 12462.52 192.00 54690.70 88888.00 2015-04-16 19:15:12.750 106 12462.62 192.03 54690.70 88888.00 2015-04-16 19:15:12.875 106 12462.75 192.03 54690.70 88888.00 2015-04-16 19:15:13.000 106 12462.77 192.05 54690.65 88888.00 2015-04-16 19:15:13.125 106 12462.77 192.07 54690.65 88888.00 2015-04-16 19:15:13.250 106 12462.75 192.07 54690.68 88888.00 2015-04-16 19:15:13.375 106 12462.85 192.07 54690.65 88888.00 2015-04-16 19:15:13.500 106 12462.88 192.05 54690.60 88888.00 2015-04-16 19:15:13.625 106 12462.90 192.05 54690.60 88888.00 2015-04-16 19:15:13.750 106 12462.92 192.03 54690.57 88888.00 2015-04-16 19:15:13.875 106 12462.92 192.05 54690.60 88888.00 2015-04-16 19:15:14.000 106 12462.95 192.07 54690.55 88888.00 2015-04-16 19:15:14.125 106 12463.00 192.05 54690.62 88888.00 2015-04-16 19:15:14.250 106 12462.98 192.03 54690.62 88888.00 2015-04-16 19:15:14.375 106 12462.95 192.00 54690.57 88888.00 2015-04-16 19:15:14.500 106 12462.92 191.97 54690.50 88888.00 2015-04-16 19:15:14.625 106 12462.98 192.00 54690.57 88888.00 2015-04-16 19:15:14.750 106 12463.00 192.03 54690.57 88888.00 2015-04-16 19:15:14.875 106 12463.02 192.07 54690.57 88888.00 2015-04-16 19:15:15.000 106 12463.10 192.10 54690.53 88888.00 2015-04-16 19:15:15.125 106 12463.10 192.10 54690.50 88888.00 2015-04-16 19:15:15.250 106 12463.12 192.12 54690.53 88888.00 2015-04-16 19:15:15.375 106 12463.17 192.18 54690.53 88888.00 2015-04-16 19:15:15.500 106 12463.23 192.22 54690.47 88888.00 2015-04-16 19:15:15.625 106 12463.23 192.28 54690.50 88888.00 2015-04-16 19:15:15.750 106 12463.33 192.32 54690.45 88888.00 2015-04-16 19:15:15.875 106 12463.38 192.35 54690.43 88888.00 2015-04-16 19:15:16.000 106 12463.35 192.45 54690.40 88888.00 2015-04-16 19:15:16.125 106 12463.38 192.50 54690.43 88888.00 2015-04-16 19:15:16.250 106 12463.62 192.55 54690.40 88888.00 2015-04-16 19:15:16.375 106 12463.77 192.62 54690.40 88888.00 2015-04-16 19:15:16.500 106 12463.80 192.68 54690.38 88888.00 2015-04-16 19:15:16.625 106 12463.85 192.72 54690.32 88888.00 2015-04-16 19:15:16.750 106 12463.95 192.85 54690.32 88888.00 2015-04-16 19:15:16.875 106 12464.05 192.88 54690.32 88888.00 2015-04-16 19:15:17.000 106 12464.12 193.00 54690.30 88888.00 2015-04-16 19:15:17.125 106 12464.23 193.07 54690.28 88888.00 2015-04-16 19:15:17.250 106 12464.35 193.18 54690.22 88888.00 2015-04-16 19:15:17.375 106 12464.52 193.25 54690.20 88888.00 2015-04-16 19:15:17.500 106 12464.65 193.35 54690.18 88888.00 2015-04-16 19:15:17.625 106 12464.73 193.43 54690.12 88888.00 2015-04-16 19:15:17.750 106 12464.80 193.53 54690.10 88888.00 2015-04-16 19:15:17.875 106 12464.92 193.62 54690.10 88888.00 2015-04-16 19:15:18.000 106 12465.10 193.68 54690.07 88888.00 2015-04-16 19:15:18.125 106 12465.25 193.72 54690.03 88888.00 2015-04-16 19:15:18.250 106 12465.48 193.82 54690.03 88888.00 2015-04-16 19:15:18.375 106 12465.60 193.93 54690.00 88888.00 2015-04-16 19:15:18.500 106 12465.67 194.00 54689.93 88888.00 2015-04-16 19:15:18.625 106 12465.83 194.05 54689.90 88888.00 2015-04-16 19:15:18.750 106 12466.02 194.07 54689.88 88888.00 2015-04-16 19:15:18.875 106 12466.17 194.12 54689.80 88888.00 2015-04-16 19:15:19.000 106 12466.30 194.18 54689.75 88888.00 2015-04-16 19:15:19.125 106 12466.35 194.20 54689.72 88888.00 2015-04-16 19:15:19.250 106 12466.35 194.28 54689.72 88888.00 2015-04-16 19:15:19.375 106 12466.42 194.28 54689.70 88888.00 2015-04-16 19:15:19.500 106 12466.55 194.28 54689.68 88888.00 2015-04-16 19:15:19.625 106 12466.75 194.32 54689.68 88888.00 2015-04-16 19:15:19.750 106 12466.92 194.32 54689.65 88888.00 2015-04-16 19:15:19.875 106 12466.95 194.32 54689.62 88888.00 2015-04-16 19:15:20.000 106 12467.08 194.32 54689.55 88888.00 2015-04-16 19:15:20.125 106 12467.17 194.28 54689.50 88888.00 2015-04-16 19:15:20.250 106 12467.23 194.25 54689.53 88888.00 2015-04-16 19:15:20.375 106 12467.33 194.25 54689.55 88888.00 2015-04-16 19:15:20.500 106 12467.48 194.25 54689.53 88888.00 2015-04-16 19:15:20.625 106 12467.58 194.20 54689.47 88888.00 2015-04-16 19:15:20.750 106 12467.60 194.10 54689.45 88888.00 2015-04-16 19:15:20.875 106 12467.65 194.03 54689.43 88888.00 2015-04-16 19:15:21.000 106 12467.80 193.97 54689.43 88888.00 2015-04-16 19:15:21.125 106 12467.88 193.97 54689.43 88888.00 2015-04-16 19:15:21.250 106 12467.90 193.90 54689.43 88888.00 2015-04-16 19:15:21.375 106 12468.05 193.85 54689.43 88888.00 2015-04-16 19:15:21.500 106 12468.05 193.72 54689.43 88888.00 2015-04-16 19:15:21.625 106 12468.05 193.65 54689.40 88888.00 2015-04-16 19:15:21.750 106 12468.00 193.57 54689.38 88888.00 2015-04-16 19:15:21.875 106 12468.05 193.47 54689.43 88888.00 2015-04-16 19:15:22.000 106 12468.12 193.43 54689.40 88888.00 2015-04-16 19:15:22.125 106 12468.08 193.32 54689.43 88888.00 2015-04-16 19:15:22.250 106 12468.08 193.25 54689.43 88888.00 2015-04-16 19:15:22.375 106 12468.17 193.18 54689.43 88888.00 2015-04-16 19:15:22.500 106 12468.33 193.10 54689.45 88888.00 2015-04-16 19:15:22.625 106 12468.30 193.03 54689.47 88888.00 2015-04-16 19:15:22.750 106 12468.30 192.93 54689.45 88888.00 2015-04-16 19:15:22.875 106 12468.25 192.88 54689.50 88888.00 2015-04-16 19:15:23.000 106 12468.25 192.75 54689.47 88888.00 2015-04-16 19:15:23.125 106 12468.27 192.68 54689.47 88888.00 2015-04-16 19:15:23.250 106 12468.17 192.55 54689.47 88888.00 2015-04-16 19:15:23.375 106 12468.15 192.50 54689.50 88888.00 2015-04-16 19:15:23.500 106 12468.20 192.45 54689.55 88888.00 2015-04-16 19:15:23.625 106 12468.23 192.38 54689.55 88888.00 2015-04-16 19:15:23.750 106 12468.27 192.28 54689.55 88888.00 2015-04-16 19:15:23.875 106 12468.23 192.20 54689.55 88888.00 2015-04-16 19:15:24.000 106 12468.15 192.20 54689.60 88888.00 2015-04-16 19:15:24.125 106 12468.10 192.12 54689.65 88888.00 2015-04-16 19:15:24.250 106 12468.05 192.07 54689.65 88888.00 2015-04-16 19:15:24.375 106 12468.02 192.03 54689.68 88888.00 2015-04-16 19:15:24.500 106 12467.98 191.95 54689.65 88888.00 2015-04-16 19:15:24.625 106 12467.98 191.90 54689.68 88888.00 2015-04-16 19:15:24.750 106 12467.98 191.85 54689.70 88888.00 2015-04-16 19:15:24.875 106 12467.98 191.80 54689.72 88888.00 2015-04-16 19:15:25.000 106 12467.98 191.72 54689.72 88888.00 2015-04-16 19:15:25.125 106 12467.88 191.70 54689.75 88888.00 2015-04-16 19:15:25.250 106 12467.75 191.62 54689.82 88888.00 2015-04-16 19:15:25.375 106 12467.88 191.60 54689.82 88888.00 2015-04-16 19:15:25.500 106 12467.88 191.55 54689.85 88888.00 2015-04-16 19:15:25.625 106 12467.83 191.53 54689.88 88888.00 2015-04-16 19:15:25.750 106 12467.75 191.43 54689.90 88888.00 2015-04-16 19:15:25.875 106 12467.70 191.43 54689.90 88888.00 2015-04-16 19:15:26.000 106 12467.67 191.40 54689.90 88888.00 2015-04-16 19:15:26.125 106 12467.67 191.40 54689.93 88888.00 2015-04-16 19:15:26.250 106 12467.62 191.32 54689.97 88888.00 2015-04-16 19:15:26.375 106 12467.60 191.32 54690.00 88888.00 2015-04-16 19:15:26.500 106 12467.62 191.30 54689.97 88888.00 2015-04-16 19:15:26.625 106 12467.60 191.25 54690.00 88888.00 2015-04-16 19:15:26.750 106 12467.65 191.22 54690.00 88888.00 2015-04-16 19:15:26.875 106 12467.67 191.20 54690.03 88888.00 2015-04-16 19:15:27.000 106 12467.62 191.20 54690.05 88888.00 2015-04-16 19:15:27.125 106 12467.55 191.15 54690.10 88888.00 2015-04-16 19:15:27.250 106 12467.40 191.07 54690.10 88888.00 2015-04-16 19:15:27.375 106 12467.40 191.07 54690.10 88888.00 2015-04-16 19:15:27.500 106 12467.40 191.05 54690.10 88888.00 2015-04-16 19:15:27.625 106 12467.40 191.00 54690.15 88888.00 2015-04-16 19:15:27.750 106 12467.38 191.00 54690.20 88888.00 2015-04-16 19:15:27.875 106 12467.30 191.00 54690.20 88888.00 2015-04-16 19:15:28.000 106 12467.23 190.95 54690.18 88888.00 2015-04-16 19:15:28.125 106 12467.20 190.88 54690.18 88888.00 2015-04-16 19:15:28.250 106 12467.17 190.82 54690.20 88888.00 2015-04-16 19:15:28.375 106 12467.17 190.82 54690.22 88888.00 2015-04-16 19:15:28.500 106 12467.12 190.75 54690.22 88888.00 2015-04-16 19:15:28.625 106 12467.05 190.70 54690.25 88888.00 2015-04-16 19:15:28.750 106 12467.05 190.68 54690.28 88888.00 2015-04-16 19:15:28.875 106 12467.00 190.62 54690.28 88888.00 2015-04-16 19:15:29.000 106 12466.95 190.57 54690.25 88888.00 2015-04-16 19:15:29.125 106 12466.92 190.55 54690.30 88888.00 2015-04-16 19:15:29.250 106 12466.92 190.47 54690.35 88888.00 2015-04-16 19:15:29.375 106 12466.92 190.40 54690.35 88888.00 2015-04-16 19:15:29.500 106 12466.92 190.40 54690.35 88888.00 2015-04-16 19:15:29.625 106 12466.80 190.32 54690.38 88888.00 2015-04-16 19:15:29.750 106 12466.75 190.28 54690.43 88888.00 2015-04-16 19:15:29.875 106 12466.75 190.25 54690.43 88888.00 2015-04-16 19:15:30.000 106 12466.73 190.20 54690.43 88888.00 2015-04-16 19:15:30.125 106 12466.77 190.18 54690.47 88888.00 2015-04-16 19:15:30.250 106 12466.77 190.12 54690.50 88888.00 2015-04-16 19:15:30.375 106 12466.75 190.07 54690.53 88888.00 2015-04-16 19:15:30.500 106 12466.73 190.07 54690.55 88888.00 2015-04-16 19:15:30.625 106 12466.67 190.03 54690.50 88888.00 2015-04-16 19:15:30.750 106 12466.67 189.95 54690.55 88888.00 2015-04-16 19:15:30.875 106 12466.60 189.97 54690.55 88888.00 2015-04-16 19:15:31.000 106 12466.55 189.95 54690.60 88888.00 2015-04-16 19:15:31.125 106 12466.65 189.95 54690.65 88888.00 2015-04-16 19:15:31.250 106 12466.62 189.88 54690.65 88888.00 2015-04-16 19:15:31.375 106 12466.60 189.85 54690.65 88888.00 2015-04-16 19:15:31.500 106 12466.55 189.88 54690.65 88888.00 2015-04-16 19:15:31.625 106 12466.50 189.85 54690.68 88888.00 2015-04-16 19:15:31.750 106 12466.50 189.82 54690.72 88888.00 2015-04-16 19:15:31.875 106 12466.52 189.85 54690.78 88888.00 2015-04-16 19:15:32.000 106 12466.45 189.88 54690.78 88888.00 2015-04-16 19:15:32.125 106 12466.50 189.85 54690.78 88888.00 2015-04-16 19:15:32.250 106 12466.50 189.85 54690.82 88888.00 2015-04-16 19:15:32.375 106 12466.50 189.85 54690.82 88888.00 2015-04-16 19:15:32.500 106 12466.42 189.88 54690.88 88888.00 2015-04-16 19:15:32.625 106 12466.42 189.90 54690.90 88888.00 2015-04-16 19:15:32.750 106 12466.45 189.90 54690.85 88888.00 2015-04-16 19:15:32.875 106 12466.45 189.90 54690.80 88888.00 2015-04-16 19:15:33.000 106 12466.48 189.90 54690.85 88888.00 2015-04-16 19:15:33.125 106 12466.48 189.93 54690.90 88888.00 2015-04-16 19:15:33.250 106 12466.48 189.93 54690.93 88888.00 2015-04-16 19:15:33.375 106 12466.45 189.97 54690.95 88888.00 2015-04-16 19:15:33.500 106 12466.42 190.03 54690.97 88888.00 2015-04-16 19:15:33.625 106 12466.40 190.03 54691.03 88888.00 2015-04-16 19:15:33.750 106 12466.42 190.00 54691.05 88888.00 2015-04-16 19:15:33.875 106 12466.38 190.07 54691.05 88888.00 2015-04-16 19:15:34.000 106 12466.38 190.05 54691.05 88888.00 2015-04-16 19:15:34.125 106 12466.42 190.12 54691.05 88888.00 2015-04-16 19:15:34.250 106 12466.40 190.15 54691.12 88888.00 2015-04-16 19:15:34.375 106 12466.38 190.12 54691.15 88888.00 2015-04-16 19:15:34.500 106 12466.40 190.15 54691.12 88888.00 2015-04-16 19:15:34.625 106 12466.48 190.15 54691.18 88888.00 2015-04-16 19:15:34.750 106 12466.50 190.20 54691.18 88888.00 2015-04-16 19:15:34.875 106 12466.52 190.20 54691.18 88888.00 2015-04-16 19:15:35.000 106 12466.50 190.22 54691.18 88888.00 2015-04-16 19:15:35.125 106 12466.52 190.25 54691.22 88888.00 2015-04-16 19:15:35.250 106 12466.52 190.25 54691.25 88888.00 2015-04-16 19:15:35.375 106 12466.55 190.25 54691.25 88888.00 2015-04-16 19:15:35.500 106 12466.55 190.25 54691.25 88888.00 2015-04-16 19:15:35.625 106 12466.52 190.28 54691.30 88888.00 2015-04-16 19:15:35.750 106 12466.55 190.30 54691.32 88888.00 2015-04-16 19:15:35.875 106 12466.60 190.28 54691.35 88888.00 2015-04-16 19:15:36.000 106 12466.58 190.28 54691.32 88888.00 2015-04-16 19:15:36.125 106 12466.55 190.30 54691.38 88888.00 2015-04-16 19:15:36.250 106 12466.60 190.30 54691.40 88888.00 2015-04-16 19:15:36.375 106 12466.65 190.28 54691.38 88888.00 2015-04-16 19:15:36.500 106 12466.70 190.28 54691.40 88888.00 2015-04-16 19:15:36.625 106 12466.73 190.25 54691.43 88888.00 2015-04-16 19:15:36.750 106 12466.73 190.25 54691.45 88888.00 2015-04-16 19:15:36.875 106 12466.67 190.22 54691.50 88888.00 2015-04-16 19:15:37.000 106 12466.65 190.22 54691.47 88888.00 2015-04-16 19:15:37.125 106 12466.58 190.20 54691.50 88888.00 2015-04-16 19:15:37.250 106 12466.55 190.12 54691.53 88888.00 2015-04-16 19:15:37.375 106 12466.62 190.15 54691.57 88888.00 2015-04-16 19:15:37.500 106 12466.65 190.10 54691.57 88888.00 2015-04-16 19:15:37.625 106 12466.60 190.05 54691.60 88888.00 2015-04-16 19:15:37.750 106 12466.62 190.00 54691.62 88888.00 2015-04-16 19:15:37.875 106 12466.58 189.97 54691.68 88888.00 2015-04-16 19:15:38.000 106 12466.52 189.90 54691.68 88888.00 2015-04-16 19:15:38.125 106 12466.55 189.90 54691.70 88888.00 2015-04-16 19:15:38.250 106 12466.55 189.88 54691.70 88888.00 2015-04-16 19:15:38.375 106 12466.50 189.85 54691.70 88888.00 2015-04-16 19:15:38.500 106 12466.50 189.80 54691.75 88888.00 2015-04-16 19:15:38.625 106 12466.52 189.72 54691.75 88888.00 2015-04-16 19:15:38.750 106 12466.52 189.68 54691.78 88888.00 2015-04-16 19:15:38.875 106 12466.48 189.65 54691.80 88888.00 2015-04-16 19:15:39.000 106 12466.42 189.62 54691.82 88888.00 2015-04-16 19:15:39.125 106 12466.42 189.57 54691.88 88888.00 2015-04-16 19:15:39.250 106 12466.45 189.47 54691.85 88888.00 2015-04-16 19:15:39.375 106 12466.42 189.45 54691.82 88888.00 2015-04-16 19:15:39.500 106 12466.38 189.45 54691.88 88888.00 2015-04-16 19:15:39.625 106 12466.35 189.43 54691.93 88888.00 2015-04-16 19:15:39.750 106 12466.33 189.35 54691.95 88888.00 2015-04-16 19:15:39.875 106 12466.35 189.30 54691.95 88888.00 2015-04-16 19:15:40.000 106 12466.23 189.28 54691.95 88888.00 2015-04-16 19:15:40.125 106 12466.12 189.25 54691.95 88888.00 2015-04-16 19:15:40.250 106 12466.05 189.20 54692.03 88888.00 2015-04-16 19:15:40.375 106 12466.12 189.18 54692.05 88888.00 2015-04-16 19:15:40.500 106 12466.10 189.15 54692.05 88888.00 2015-04-16 19:15:40.625 106 12465.98 189.07 54692.03 88888.00 2015-04-16 19:15:40.750 106 12465.95 189.07 54692.07 88888.00 2015-04-16 19:15:40.875 106 12465.95 189.07 54692.10 88888.00 2015-04-16 19:15:41.000 106 12465.80 189.07 54692.12 88888.00 2015-04-16 19:15:41.125 106 12465.75 189.03 54692.15 88888.00 2015-04-16 19:15:41.250 106 12465.77 188.95 54692.20 88888.00 2015-04-16 19:15:41.375 106 12465.77 188.95 54692.22 88888.00 2015-04-16 19:15:41.500 106 12465.70 188.88 54692.20 88888.00 2015-04-16 19:15:41.625 106 12465.65 188.88 54692.20 88888.00 2015-04-16 19:15:41.750 106 12465.58 188.85 54692.25 88888.00 2015-04-16 19:15:41.875 106 12465.55 188.82 54692.28 88888.00 2015-04-16 19:15:42.000 106 12465.50 188.78 54692.22 88888.00 2015-04-16 19:15:42.125 106 12465.42 188.78 54692.30 88888.00 2015-04-16 19:15:42.250 106 12465.30 188.72 54692.32 88888.00 2015-04-16 19:15:42.375 106 12465.20 188.72 54692.35 88888.00 2015-04-16 19:15:42.500 106 12465.10 188.70 54692.38 88888.00 2015-04-16 19:15:42.625 106 12465.00 188.72 54692.38 88888.00 2015-04-16 19:15:42.750 106 12464.92 188.68 54692.38 88888.00 2015-04-16 19:15:42.875 106 12464.85 188.62 54692.43 88888.00 2015-04-16 19:15:43.000 106 12464.92 188.65 54692.45 88888.00 2015-04-16 19:15:43.125 106 12464.83 188.60 54692.50 88888.00 2015-04-16 19:15:43.250 106 12464.67 188.55 54692.53 88888.00 2015-04-16 19:15:43.375 106 12464.62 188.55 54692.57 88888.00 2015-04-16 19:15:43.500 106 12464.52 188.57 54692.60 88888.00 2015-04-16 19:15:43.625 106 12464.45 188.55 54692.60 88888.00 2015-04-16 19:15:43.750 106 12464.33 188.47 54692.60 88888.00 2015-04-16 19:15:43.875 106 12464.23 188.50 54692.62 88888.00 2015-04-16 19:15:44.000 106 12464.15 188.47 54692.65 88888.00 2015-04-16 19:15:44.125 106 12464.10 188.45 54692.70 88888.00 2015-04-16 19:15:44.250 106 12464.02 188.43 54692.75 88888.00 2015-04-16 19:15:44.375 106 12463.98 188.38 54692.78 88888.00 2015-04-16 19:15:44.500 106 12463.92 188.43 54692.80 88888.00 2015-04-16 19:15:44.625 106 12463.88 188.38 54692.82 88888.00 2015-04-16 19:15:44.750 106 12463.83 188.32 54692.85 88888.00 2015-04-16 19:15:44.875 106 12463.73 188.38 54692.90 88888.00 2015-04-16 19:15:45.000 106 12463.65 188.38 54692.88 88888.00 2015-04-16 19:15:45.125 106 12463.65 188.35 54692.88 88888.00 2015-04-16 19:15:45.250 106 12463.58 188.28 54692.90 88888.00 2015-04-16 19:15:45.375 106 12463.58 188.25 54692.93 88888.00 2015-04-16 19:15:45.500 106 12463.55 188.28 54692.95 88888.00 2015-04-16 19:15:45.625 106 12463.50 188.28 54693.00 88888.00 2015-04-16 19:15:45.750 106 12463.45 188.25 54693.03 88888.00 2015-04-16 19:15:45.875 106 12463.45 188.22 54693.03 88888.00 2015-04-16 19:15:46.000 106 12463.45 188.20 54693.03 88888.00 2015-04-16 19:15:46.125 106 12463.48 188.20 54693.03 88888.00 2015-04-16 19:15:46.250 106 12463.42 188.12 54693.07 88888.00 2015-04-16 19:15:46.375 106 12463.42 188.15 54693.12 88888.00 2015-04-16 19:15:46.500 106 12463.42 188.15 54693.15 88888.00 2015-04-16 19:15:46.625 106 12463.38 188.12 54693.15 88888.00 2015-04-16 19:15:46.750 106 12463.38 188.12 54693.18 88888.00 2015-04-16 19:15:46.875 106 12463.35 188.10 54693.18 88888.00 2015-04-16 19:15:47.000 106 12463.30 188.07 54693.18 88888.00 2015-04-16 19:15:47.125 106 12463.02 187.93 54693.12 88888.00 2015-04-16 19:15:47.250 106 12462.90 187.93 54693.15 88888.00 2015-04-16 19:15:47.375 106 12462.92 187.95 54693.15 88888.00 2015-04-16 19:15:47.500 106 12463.00 187.97 54693.12 88888.00 2015-04-16 19:15:47.625 106 12463.10 187.95 54693.15 88888.00 2015-04-16 19:15:47.750 106 12463.10 187.95 54693.15 88888.00 2015-04-16 19:15:47.875 106 12463.10 187.93 54693.18 88888.00 2015-04-16 19:15:48.000 106 12463.02 187.93 54693.15 88888.00 2015-04-16 19:15:48.125 106 12463.27 188.05 54693.30 88888.00 2015-04-16 19:15:48.250 106 12463.33 188.07 54693.32 88888.00 2015-04-16 19:15:48.375 106 12463.35 188.12 54693.30 88888.00 2015-04-16 19:15:48.500 106 12463.38 188.12 54693.35 88888.00 2015-04-16 19:15:48.625 106 12463.40 188.12 54693.40 88888.00 2015-04-16 19:15:48.750 106 12463.40 188.15 54693.43 88888.00 2015-04-16 19:15:48.875 106 12463.42 188.18 54693.43 88888.00 2015-04-16 19:15:49.000 106 12463.38 188.15 54693.43 88888.00 2015-04-16 19:15:49.125 106 12463.40 188.18 54693.45 88888.00 2015-04-16 19:15:49.250 106 12463.40 188.20 54693.47 88888.00 2015-04-16 19:15:49.375 106 12463.45 188.18 54693.47 88888.00 2015-04-16 19:15:49.500 106 12463.45 188.22 54693.43 88888.00 2015-04-16 19:15:49.625 106 12463.45 188.25 54693.47 88888.00 2015-04-16 19:15:49.750 106 12463.45 188.25 54693.47 88888.00 2015-04-16 19:15:49.875 106 12463.52 188.28 54693.50 88888.00 2015-04-16 19:15:50.000 106 12463.58 188.30 54693.55 88888.00 2015-04-16 19:15:50.125 106 12463.60 188.32 54693.55 88888.00 2015-04-16 19:15:50.250 106 12463.60 188.28 54693.53 88888.00 2015-04-16 19:15:50.375 106 12463.65 188.30 54693.55 88888.00 2015-04-16 19:15:50.500 106 12463.73 188.32 54693.57 88888.00 2015-04-16 19:15:50.625 106 12463.70 188.35 54693.55 88888.00 2015-04-16 19:15:50.750 106 12463.70 188.35 54693.55 88888.00 2015-04-16 19:15:50.875 106 12463.70 188.38 54693.60 88888.00 2015-04-16 19:15:51.000 106 12463.73 188.38 54693.60 88888.00 2015-04-16 19:15:51.125 106 12463.70 188.38 54693.60 88888.00 2015-04-16 19:15:51.250 106 12463.77 188.40 54693.62 88888.00 2015-04-16 19:15:51.375 106 12463.90 188.43 54693.60 88888.00 2015-04-16 19:15:51.500 106 12463.92 188.43 54693.60 88888.00 2015-04-16 19:15:51.625 106 12463.90 188.38 54693.60 88888.00 2015-04-16 19:15:51.750 106 12463.88 188.40 54693.60 88888.00 2015-04-16 19:15:51.875 106 12463.92 188.40 54693.62 88888.00 2015-04-16 19:15:52.000 106 12463.92 188.40 54693.60 88888.00 2015-04-16 19:15:52.125 106 12463.98 188.40 54693.62 88888.00 2015-04-16 19:15:52.250 106 12464.05 188.40 54693.62 88888.00 2015-04-16 19:15:52.375 106 12464.15 188.38 54693.60 88888.00 2015-04-16 19:15:52.500 106 12464.15 188.38 54693.60 88888.00 2015-04-16 19:15:52.625 106 12464.12 188.40 54693.60 88888.00 2015-04-16 19:15:52.750 106 12464.23 188.38 54693.60 88888.00 2015-04-16 19:15:52.875 106 12464.38 188.32 54693.60 88888.00 2015-04-16 19:15:53.000 106 12464.48 188.38 54693.62 88888.00 2015-04-16 19:15:53.125 106 12464.48 188.38 54693.65 88888.00 2015-04-16 19:15:53.250 106 12464.50 188.32 54693.62 88888.00 2015-04-16 19:15:53.375 106 12464.50 188.32 54693.60 88888.00 2015-04-16 19:15:53.500 106 12464.45 188.32 54693.60 88888.00 2015-04-16 19:15:53.625 106 12464.50 188.35 54693.60 88888.00 2015-04-16 19:15:53.750 106 12464.60 188.35 54693.65 88888.00 2015-04-16 19:15:53.875 106 12464.67 188.35 54693.65 88888.00 2015-04-16 19:15:54.000 106 12464.73 188.35 54693.62 88888.00 2015-04-16 19:15:54.125 106 12464.75 188.30 54693.62 88888.00 2015-04-16 19:15:54.250 106 12464.77 188.25 54693.62 88888.00 2015-04-16 19:15:54.375 106 12464.85 188.22 54693.62 88888.00 2015-04-16 19:15:54.500 106 12464.95 188.25 54693.60 88888.00 2015-04-16 19:15:54.625 106 12464.98 188.25 54693.60 88888.00 2015-04-16 19:15:54.750 106 12465.00 188.22 54693.60 88888.00 2015-04-16 19:15:54.875 106 12465.10 188.22 54693.62 88888.00 2015-04-16 19:15:55.000 106 12465.20 188.25 54693.60 88888.00 2015-04-16 19:15:55.125 106 12465.23 188.20 54693.60 88888.00 2015-04-16 19:15:55.250 106 12465.25 188.20 54693.60 88888.00 2015-04-16 19:15:55.375 106 12465.25 188.18 54693.57 88888.00 2015-04-16 19:15:55.500 106 12465.17 188.20 54693.55 88888.00 2015-04-16 19:15:55.625 106 12465.10 188.22 54693.55 88888.00 2015-04-16 19:15:55.750 106 12465.17 188.20 54693.57 88888.00 2015-04-16 19:15:55.875 106 12465.35 188.20 54693.57 88888.00 2015-04-16 19:15:56.000 106 12465.38 188.20 54693.55 88888.00 2015-04-16 19:15:56.125 106 12465.35 188.20 54693.55 88888.00 2015-04-16 19:15:56.250 106 12465.35 188.20 54693.55 88888.00 2015-04-16 19:15:56.375 106 12465.33 188.22 54693.57 88888.00 2015-04-16 19:15:56.500 106 12465.30 188.22 54693.57 88888.00 2015-04-16 19:15:56.625 106 12465.30 188.20 54693.55 88888.00 2015-04-16 19:15:56.750 106 12465.35 188.20 54693.55 88888.00 2015-04-16 19:15:56.875 106 12465.48 188.18 54693.53 88888.00 2015-04-16 19:15:57.000 106 12465.45 188.15 54693.50 88888.00 2015-04-16 19:15:57.125 106 12465.42 188.15 54693.53 88888.00 2015-04-16 19:15:57.250 106 12465.40 188.18 54693.57 88888.00 2015-04-16 19:15:57.375 106 12465.38 188.22 54693.57 88888.00 2015-04-16 19:15:57.500 106 12465.30 188.18 54693.57 88888.00 2015-04-16 19:15:57.625 106 12465.15 188.15 54693.57 88888.00 2015-04-16 19:15:57.750 106 12465.15 188.18 54693.55 88888.00 2015-04-16 19:15:57.875 106 12465.12 188.18 54693.57 88888.00 2015-04-16 19:15:58.000 106 12465.12 188.15 54693.57 88888.00 2015-04-16 19:15:58.125 106 12465.05 188.10 54693.57 88888.00 2015-04-16 19:15:58.250 106 12464.90 188.05 54693.57 88888.00 2015-04-16 19:15:58.375 106 12464.90 188.05 54693.57 88888.00 2015-04-16 19:15:58.500 106 12464.88 188.07 54693.62 88888.00 2015-04-16 19:15:58.625 106 12464.88 188.05 54693.62 88888.00 2015-04-16 19:15:58.750 106 12464.83 188.00 54693.62 88888.00 2015-04-16 19:15:58.875 106 12464.77 188.03 54693.65 88888.00 2015-04-16 19:15:59.000 106 12464.70 188.00 54693.68 88888.00 2015-04-16 19:15:59.125 106 12464.65 187.97 54693.70 88888.00 2015-04-16 19:15:59.250 106 12464.65 187.97 54693.75 88888.00 2015-04-16 19:15:59.375 106 12464.70 187.97 54693.75 88888.00 2015-04-16 19:15:59.500 106 12464.58 187.93 54693.70 88888.00 2015-04-16 19:15:59.625 106 12464.48 187.95 54693.68 88888.00 2015-04-16 19:15:59.750 106 12464.45 187.93 54693.75 88888.00 2015-04-16 19:15:59.875 106 12464.42 187.93 54693.75 88888.00 2015-04-16 19:16:00.000 106 12464.35 187.90 54693.78 88888.00 2015-04-16 19:16:00.125 106 12464.27 187.90 54693.80 88888.00 2015-04-16 19:16:00.250 106 12464.15 187.85 54693.80 88888.00 2015-04-16 19:16:00.375 106 12464.15 187.88 54693.82 88888.00 2015-04-16 19:16:00.500 106 12464.15 187.88 54693.82 88888.00 2015-04-16 19:16:00.625 106 12464.12 187.88 54693.82 88888.00 2015-04-16 19:16:00.750 106 12464.08 187.88 54693.82 88888.00 2015-04-16 19:16:00.875 106 12464.02 187.82 54693.85 88888.00 2015-04-16 19:16:01.000 106 12463.98 187.78 54693.88 88888.00 2015-04-16 19:16:01.125 106 12463.90 187.78 54693.88 88888.00 2015-04-16 19:16:01.250 106 12463.83 187.75 54693.93 88888.00 2015-04-16 19:16:01.375 106 12463.85 187.78 54693.90 88888.00 2015-04-16 19:16:01.500 106 12463.83 187.80 54693.95 88888.00 2015-04-16 19:16:01.625 106 12463.83 187.80 54693.93 88888.00 2015-04-16 19:16:01.750 106 12463.73 187.80 54693.93 88888.00 2015-04-16 19:16:01.875 106 12463.60 187.80 54693.95 88888.00 2015-04-16 19:16:02.000 106 12463.62 187.78 54693.95 88888.00 2015-04-16 19:16:02.125 106 12463.67 187.78 54693.97 88888.00 2015-04-16 19:16:02.250 106 12463.67 187.80 54693.95 88888.00 2015-04-16 19:16:02.375 106 12463.70 187.82 54693.97 88888.00 2015-04-16 19:16:02.500 106 12463.67 187.82 54693.97 88888.00 2015-04-16 19:16:02.625 106 12463.75 187.82 54693.97 88888.00 2015-04-16 19:16:02.750 106 12463.73 187.85 54693.97 88888.00 2015-04-16 19:16:02.875 106 12463.70 187.88 54693.97 88888.00 2015-04-16 19:16:03.000 106 12463.70 187.85 54693.95 88888.00 2015-04-16 19:16:03.125 106 12463.75 187.85 54693.95 88888.00 2015-04-16 19:16:03.250 106 12463.73 187.88 54693.97 88888.00 2015-04-16 19:16:03.375 106 12463.77 187.93 54693.97 88888.00 2015-04-16 19:16:03.500 106 12463.85 187.95 54693.95 88888.00 2015-04-16 19:16:03.625 106 12463.95 187.97 54693.95 88888.00 2015-04-16 19:16:03.750 106 12464.02 188.03 54693.95 88888.00 2015-04-16 19:16:03.875 106 12464.02 188.07 54693.95 88888.00 2015-04-16 19:16:04.000 106 12464.02 188.10 54693.93 88888.00 2015-04-16 19:16:04.125 106 12464.00 188.05 54693.93 88888.00 2015-04-16 19:16:04.250 106 12464.08 188.15 54693.93 88888.00 2015-04-16 19:16:04.375 106 12464.23 188.18 54693.93 88888.00 2015-04-16 19:16:04.500 106 12464.30 188.25 54693.90 88888.00 2015-04-16 19:16:04.625 106 12464.35 188.22 54693.90 88888.00 2015-04-16 19:16:04.750 106 12464.40 188.30 54693.88 88888.00 2015-04-16 19:16:04.875 106 12464.40 188.35 54693.82 88888.00 2015-04-16 19:16:05.000 106 12464.40 188.40 54693.85 88888.00 2015-04-16 19:16:05.125 106 12464.50 188.47 54693.85 88888.00 2015-04-16 19:16:05.250 106 12464.55 188.50 54693.82 88888.00 2015-04-16 19:16:05.375 106 12464.67 188.53 54693.82 88888.00 2015-04-16 19:16:05.500 106 12464.73 188.55 54693.82 88888.00 2015-04-16 19:16:05.625 106 12464.77 188.65 54693.78 88888.00 2015-04-16 19:16:05.750 106 12464.83 188.68 54693.78 88888.00 2015-04-16 19:16:05.875 106 12464.88 188.70 54693.75 88888.00 2015-04-16 19:16:06.000 106 12464.92 188.75 54693.72 88888.00 2015-04-16 19:16:06.125 106 12464.98 188.80 54693.75 88888.00 2015-04-16 19:16:06.250 106 12465.08 188.85 54693.72 88888.00 2015-04-16 19:16:06.375 106 12465.17 188.88 54693.70 88888.00 2015-04-16 19:16:06.500 106 12465.23 188.93 54693.68 88888.00 2015-04-16 19:16:06.625 106 12465.33 188.97 54693.70 88888.00 2015-04-16 19:16:06.750 106 12465.40 189.03 54693.68 88888.00 2015-04-16 19:16:06.875 106 12465.45 189.05 54693.68 88888.00 2015-04-16 19:16:07.000 106 12465.45 189.07 54693.65 88888.00 2015-04-16 19:16:07.125 106 12465.50 189.10 54693.65 88888.00 2015-04-16 19:16:07.250 106 12465.58 189.12 54693.60 88888.00 2015-04-16 19:16:07.375 106 12465.67 189.18 54693.57 88888.00 2015-04-16 19:16:07.500 106 12465.77 189.20 54693.57 88888.00 2015-04-16 19:16:07.625 106 12465.85 189.22 54693.57 88888.00 2015-04-16 19:16:07.750 106 12465.92 189.28 54693.57 88888.00 2015-04-16 19:16:07.875 106 12466.02 189.30 54693.55 88888.00 2015-04-16 19:16:08.000 106 12466.05 189.32 54693.53 88888.00 2015-04-16 19:16:08.125 106 12466.08 189.38 54693.53 88888.00 2015-04-16 19:16:08.250 106 12466.17 189.43 54693.53 88888.00 2015-04-16 19:16:08.375 106 12466.27 189.47 54693.53 88888.00 2015-04-16 19:16:08.500 106 12466.38 189.53 54693.50 88888.00 2015-04-16 19:16:08.625 106 12466.42 189.53 54693.50 88888.00 2015-04-16 19:16:08.750 106 12466.45 189.53 54693.45 88888.00 2015-04-16 19:16:08.875 106 12466.50 189.55 54693.47 88888.00 2015-04-16 19:16:09.000 106 12466.55 189.57 54693.50 88888.00 2015-04-16 19:16:09.125 106 12466.55 189.62 54693.50 88888.00 2015-04-16 19:16:09.250 106 12466.62 189.65 54693.45 88888.00 2015-04-16 19:16:09.375 106 12466.73 189.68 54693.45 88888.00 2015-04-16 19:16:09.500 106 12466.77 189.72 54693.47 88888.00 2015-04-16 19:16:09.625 106 12466.83 189.72 54693.50 88888.00 2015-04-16 19:16:09.750 106 12466.83 189.70 54693.45 88888.00 2015-04-16 19:16:09.875 106 12466.88 189.72 54693.43 88888.00 2015-04-16 19:16:10.000 106 12467.00 189.78 54693.45 88888.00 2015-04-16 19:16:10.125 106 12467.05 189.82 54693.47 88888.00 2015-04-16 19:16:10.250 106 12467.02 189.82 54693.45 88888.00 2015-04-16 19:16:10.375 106 12467.05 189.82 54693.43 88888.00 2015-04-16 19:16:10.500 106 12467.10 189.85 54693.43 88888.00 2015-04-16 19:16:10.625 106 12467.17 189.85 54693.40 88888.00 2015-04-16 19:16:10.750 106 12467.17 189.88 54693.43 88888.00 2015-04-16 19:16:10.875 106 12467.15 189.93 54693.40 88888.00 2015-04-16 19:16:11.000 106 12467.17 189.95 54693.38 88888.00 2015-04-16 19:16:11.125 106 12467.23 189.97 54693.38 88888.00 2015-04-16 19:16:11.250 106 12467.27 189.93 54693.38 88888.00 2015-04-16 19:16:11.375 106 12467.33 189.97 54693.35 88888.00 2015-04-16 19:16:11.500 106 12467.33 189.97 54693.32 88888.00 2015-04-16 19:16:11.625 106 12467.35 190.00 54693.38 88888.00 2015-04-16 19:16:11.750 106 12467.35 190.03 54693.40 88888.00 2015-04-16 19:16:11.875 106 12467.35 190.05 54693.40 88888.00 2015-04-16 19:16:12.000 106 12467.38 190.07 54693.38 88888.00 2015-04-16 19:16:12.125 106 12467.38 190.07 54693.43 88888.00 2015-04-16 19:16:12.250 106 12467.38 190.07 54693.40 88888.00 2015-04-16 19:16:12.375 106 12467.50 190.12 54693.38 88888.00 2015-04-16 19:16:12.500 106 12467.45 190.12 54693.38 88888.00 2015-04-16 19:16:12.625 106 12467.40 190.12 54693.38 88888.00 2015-04-16 19:16:12.750 106 12467.40 190.15 54693.35 88888.00 2015-04-16 19:16:12.875 106 12467.42 190.18 54693.38 88888.00 2015-04-16 19:16:13.000 106 12467.40 190.18 54693.38 88888.00 2015-04-16 19:16:13.125 106 12467.42 190.20 54693.35 88888.00 2015-04-16 19:16:13.250 106 12467.38 190.20 54693.35 88888.00 2015-04-16 19:16:13.375 106 12467.35 190.25 54693.40 88888.00 2015-04-16 19:16:13.500 106 12467.27 190.22 54693.38 88888.00 2015-04-16 19:16:13.625 106 12467.27 190.20 54693.38 88888.00 2015-04-16 19:16:13.750 106 12467.33 190.22 54693.38 88888.00 2015-04-16 19:16:13.875 106 12467.35 190.22 54693.38 88888.00 2015-04-16 19:16:14.000 106 12467.33 190.28 54693.38 88888.00 2015-04-16 19:16:14.125 106 12467.33 190.30 54693.35 88888.00 2015-04-16 19:16:14.250 106 12467.33 190.28 54693.35 88888.00 2015-04-16 19:16:14.375 106 12467.35 190.32 54693.32 88888.00 2015-04-16 19:16:14.500 106 12467.38 190.32 54693.32 88888.00 2015-04-16 19:16:14.625 106 12467.35 190.38 54693.35 88888.00 2015-04-16 19:16:14.750 106 12467.30 190.40 54693.32 88888.00 2015-04-16 19:16:14.875 106 12467.17 190.40 54693.32 88888.00 2015-04-16 19:16:15.000 106 12467.12 190.43 54693.25 88888.00 2015-04-16 19:16:15.125 106 12467.15 190.45 54693.30 88888.00 2015-04-16 19:16:15.250 106 12467.15 190.47 54693.28 88888.00 2015-04-16 19:16:15.375 106 12467.17 190.45 54693.28 88888.00 2015-04-16 19:16:15.500 106 12467.23 190.50 54693.30 88888.00 2015-04-16 19:16:15.625 106 12467.23 190.53 54693.28 88888.00 2015-04-16 19:16:15.750 106 12467.20 190.57 54693.28 88888.00 2015-04-16 19:16:15.875 106 12467.17 190.57 54693.28 88888.00 2015-04-16 19:16:16.000 106 12467.17 190.62 54693.28 88888.00 2015-04-16 19:16:16.125 106 12467.20 190.68 54693.28 88888.00 2015-04-16 19:16:16.250 106 12467.23 190.70 54693.25 88888.00 2015-04-16 19:16:16.375 106 12467.27 190.72 54693.22 88888.00 2015-04-16 19:16:16.500 106 12467.30 190.78 54693.22 88888.00 2015-04-16 19:16:16.625 106 12467.30 190.82 54693.22 88888.00 2015-04-16 19:16:16.750 106 12467.30 190.85 54693.20 88888.00 2015-04-16 19:16:16.875 106 12467.25 190.85 54693.18 88888.00 2015-04-16 19:16:17.000 106 12467.27 190.88 54693.18 88888.00 2015-04-16 19:16:17.125 106 12467.33 190.90 54693.18 88888.00 2015-04-16 19:16:17.250 106 12467.35 190.97 54693.15 88888.00 2015-04-16 19:16:17.375 106 12467.35 191.05 54693.12 88888.00 2015-04-16 19:16:17.500 106 12467.35 191.05 54693.10 88888.00 2015-04-16 19:16:17.625 106 12467.38 191.10 54693.10 88888.00 2015-04-16 19:16:17.750 106 12467.45 191.12 54693.10 88888.00 2015-04-16 19:16:17.875 106 12467.50 191.18 54693.05 88888.00 2015-04-16 19:16:18.000 106 12467.50 191.15 54693.03 88888.00 2015-04-16 19:16:18.125 106 12467.58 191.20 54693.03 88888.00 2015-04-16 19:16:18.250 106 12467.62 191.25 54693.05 88888.00 2015-04-16 19:16:18.375 106 12467.67 191.30 54693.03 88888.00 2015-04-16 19:16:18.500 106 12467.67 191.35 54693.00 88888.00 2015-04-16 19:16:18.625 106 12467.75 191.40 54693.00 88888.00 2015-04-16 19:16:18.750 106 12467.83 191.43 54692.97 88888.00 2015-04-16 19:16:18.875 106 12467.85 191.45 54692.95 88888.00 2015-04-16 19:16:19.000 106 12467.90 191.53 54692.95 88888.00 2015-04-16 19:16:19.125 106 12467.90 191.53 54692.95 88888.00 2015-04-16 19:16:19.250 106 12467.88 191.57 54692.90 88888.00 2015-04-16 19:16:19.375 106 12467.95 191.60 54692.93 88888.00 2015-04-16 19:16:19.500 106 12468.05 191.62 54692.90 88888.00 2015-04-16 19:16:19.625 106 12468.08 191.68 54692.88 88888.00 2015-04-16 19:16:19.750 106 12468.08 191.68 54692.88 88888.00 2015-04-16 19:16:19.875 106 12468.12 191.75 54692.85 88888.00 2015-04-16 19:16:20.000 106 12468.17 191.80 54692.82 88888.00 2015-04-16 19:16:20.125 106 12468.20 191.82 54692.80 88888.00 2015-04-16 19:16:20.250 106 12468.17 191.85 54692.80 88888.00 2015-04-16 19:16:20.375 106 12468.25 191.88 54692.80 88888.00 2015-04-16 19:16:20.500 106 12468.30 191.90 54692.80 88888.00 2015-04-16 19:16:20.625 106 12468.33 191.95 54692.75 88888.00 2015-04-16 19:16:20.750 106 12468.35 192.00 54692.75 88888.00 2015-04-16 19:16:20.875 106 12468.42 192.05 54692.72 88888.00 2015-04-16 19:16:21.000 106 12468.48 192.07 54692.72 88888.00 2015-04-16 19:16:21.125 106 12468.45 192.07 54692.72 88888.00 2015-04-16 19:16:21.250 106 12468.50 192.10 54692.70 88888.00 2015-04-16 19:16:21.375 106 12468.60 192.15 54692.68 88888.00 2015-04-16 19:16:21.500 106 12468.60 192.18 54692.68 88888.00 2015-04-16 19:16:21.625 106 12468.70 192.22 54692.70 88888.00 2015-04-16 19:16:21.750 106 12468.83 192.28 54692.68 88888.00 2015-04-16 19:16:21.875 106 12468.88 192.28 54692.68 88888.00 2015-04-16 19:16:22.000 106 12468.88 192.28 54692.65 88888.00 2015-04-16 19:16:22.125 106 12468.88 192.35 54692.65 88888.00 2015-04-16 19:16:22.250 106 12468.83 192.35 54692.68 88888.00 2015-04-16 19:16:22.375 106 12468.85 192.35 54692.62 88888.00 2015-04-16 19:16:22.500 106 12468.88 192.38 54692.60 88888.00 2015-04-16 19:16:22.625 106 12468.92 192.40 54692.65 88888.00 2015-04-16 19:16:22.750 106 12468.98 192.40 54692.60 88888.00 2015-04-16 19:16:22.875 106 12468.95 192.43 54692.60 88888.00 2015-04-16 19:16:23.000 106 12468.98 192.45 54692.60 88888.00 2015-04-16 19:16:23.125 106 12468.98 192.47 54692.60 88888.00 2015-04-16 19:16:23.250 106 12468.98 192.47 54692.60 88888.00 2015-04-16 19:16:23.375 106 12469.02 192.50 54692.60 88888.00 2015-04-16 19:16:23.500 106 12469.12 192.50 54692.57 88888.00 2015-04-16 19:16:23.625 106 12469.17 192.55 54692.55 88888.00 2015-04-16 19:16:23.750 106 12469.15 192.60 54692.57 88888.00 2015-04-16 19:16:23.875 106 12469.15 192.65 54692.55 88888.00 2015-04-16 19:16:24.000 106 12469.15 192.68 54692.55 88888.00 2015-04-16 19:16:24.125 106 12469.17 192.70 54692.57 88888.00 2015-04-16 19:16:24.250 106 12469.17 192.72 54692.55 88888.00 2015-04-16 19:16:24.375 106 12469.20 192.72 54692.53 88888.00 2015-04-16 19:16:24.500 106 12469.12 192.72 54692.53 88888.00 2015-04-16 19:16:24.625 106 12469.10 192.75 54692.53 88888.00 2015-04-16 19:16:24.750 106 12469.15 192.75 54692.47 88888.00 2015-04-16 19:16:24.875 106 12469.20 192.75 54692.47 88888.00 2015-04-16 19:16:25.000 106 12469.30 192.75 54692.47 88888.00 2015-04-16 19:16:25.125 106 12469.27 192.78 54692.50 88888.00 2015-04-16 19:16:25.250 106 12469.20 192.80 54692.53 88888.00 2015-04-16 19:16:25.375 106 12469.23 192.80 54692.50 88888.00 2015-04-16 19:16:25.500 106 12469.25 192.82 54692.50 88888.00 2015-04-16 19:16:25.625 106 12469.27 192.80 54692.50 88888.00 2015-04-16 19:16:25.750 106 12469.25 192.80 54692.47 88888.00 2015-04-16 19:16:25.875 106 12469.17 192.78 54692.47 88888.00 2015-04-16 19:16:26.000 106 12469.10 192.75 54692.47 88888.00 2015-04-16 19:16:26.125 106 12469.17 192.75 54692.50 88888.00 2015-04-16 19:16:26.250 106 12469.23 192.75 54692.53 88888.00 2015-04-16 19:16:26.375 106 12469.12 192.72 54692.50 88888.00 2015-04-16 19:16:26.500 106 12469.05 192.72 54692.50 88888.00 2015-04-16 19:16:26.625 106 12469.15 192.75 54692.50 88888.00 2015-04-16 19:16:26.750 106 12469.15 192.75 54692.53 88888.00 2015-04-16 19:16:26.875 106 12469.12 192.72 54692.50 88888.00 2015-04-16 19:16:27.000 106 12469.12 192.70 54692.50 88888.00 2015-04-16 19:16:27.125 106 12469.20 192.68 54692.53 88888.00 2015-04-16 19:16:27.250 106 12469.15 192.65 54692.53 88888.00 2015-04-16 19:16:27.375 106 12469.10 192.65 54692.55 88888.00 2015-04-16 19:16:27.500 106 12468.98 192.65 54692.55 88888.00 2015-04-16 19:16:27.625 106 12468.98 192.62 54692.55 88888.00 2015-04-16 19:16:27.750 106 12468.95 192.57 54692.55 88888.00 2015-04-16 19:16:27.875 106 12468.92 192.55 54692.55 88888.00 2015-04-16 19:16:28.000 106 12468.90 192.55 54692.57 88888.00 2015-04-16 19:16:28.125 106 12468.83 192.53 54692.60 88888.00 2015-04-16 19:16:28.250 106 12468.73 192.45 54692.60 88888.00 2015-04-16 19:16:28.375 106 12468.75 192.43 54692.62 88888.00 2015-04-16 19:16:28.500 106 12468.80 192.40 54692.68 88888.00 2015-04-16 19:16:28.625 106 12468.75 192.38 54692.70 88888.00 2015-04-16 19:16:28.750 106 12468.65 192.32 54692.72 88888.00 2015-04-16 19:16:28.875 106 12468.58 192.30 54692.70 88888.00 2015-04-16 19:16:29.000 106 12468.55 192.28 54692.68 88888.00 2015-04-16 19:16:29.125 106 12468.52 192.22 54692.70 88888.00 2015-04-16 19:16:29.250 106 12468.42 192.15 54692.72 88888.00 2015-04-16 19:16:29.375 106 12468.35 192.10 54692.72 88888.00 2015-04-16 19:16:29.500 106 12468.38 192.05 54692.75 88888.00 2015-04-16 19:16:29.625 106 12468.42 192.07 54692.80 88888.00 2015-04-16 19:16:29.750 106 12468.38 192.05 54692.80 88888.00 2015-04-16 19:16:29.875 106 12468.30 192.00 54692.80 88888.00 2015-04-16 19:16:30.000 106 12468.17 191.95 54692.82 88888.00 2015-04-16 19:16:30.125 106 12468.12 191.90 54692.82 88888.00 2015-04-16 19:16:30.250 106 12468.12 191.85 54692.85 88888.00 2015-04-16 19:16:30.375 106 12468.10 191.85 54692.90 88888.00 2015-04-16 19:16:30.500 106 12468.05 191.80 54692.95 88888.00 2015-04-16 19:16:30.625 106 12468.05 191.78 54692.95 88888.00 2015-04-16 19:16:30.750 106 12467.92 191.72 54692.95 88888.00 2015-04-16 19:16:30.875 106 12467.85 191.68 54692.97 88888.00 2015-04-16 19:16:31.000 106 12467.85 191.65 54693.00 88888.00 2015-04-16 19:16:31.125 106 12467.83 191.62 54693.07 88888.00 2015-04-16 19:16:31.250 106 12467.73 191.60 54693.10 88888.00 2015-04-16 19:16:31.375 106 12467.67 191.60 54693.10 88888.00 2015-04-16 19:16:31.500 106 12467.58 191.57 54693.10 88888.00 2015-04-16 19:16:31.625 106 12467.50 191.57 54693.10 88888.00 2015-04-16 19:16:31.750 106 12467.45 191.55 54693.12 88888.00 2015-04-16 19:16:31.875 106 12467.38 191.53 54693.15 88888.00 2015-04-16 19:16:32.000 106 12467.35 191.55 54693.15 88888.00 2015-04-16 19:16:32.125 106 12467.30 191.57 54693.18 88888.00 2015-04-16 19:16:32.250 106 12467.27 191.53 54693.20 88888.00 2015-04-16 19:16:32.375 106 12467.23 191.53 54693.20 88888.00 2015-04-16 19:16:32.500 106 12467.10 191.53 54693.22 88888.00 2015-04-16 19:16:32.625 106 12467.00 191.55 54693.25 88888.00 2015-04-16 19:16:32.750 106 12467.02 191.55 54693.25 88888.00 2015-04-16 19:16:32.875 106 12466.98 191.57 54693.28 88888.00 2015-04-16 19:16:33.000 106 12466.90 191.55 54693.28 88888.00 2015-04-16 19:16:33.125 106 12466.88 191.60 54693.32 88888.00 2015-04-16 19:16:33.250 106 12466.83 191.60 54693.32 88888.00 2015-04-16 19:16:33.375 106 12466.73 191.60 54693.32 88888.00 2015-04-16 19:16:33.500 106 12466.67 191.65 54693.32 88888.00 2015-04-16 19:16:33.625 106 12466.65 191.70 54693.35 88888.00 2015-04-16 19:16:33.750 106 12466.58 191.72 54693.38 88888.00 2015-04-16 19:16:33.875 106 12466.52 191.78 54693.40 88888.00 2015-04-16 19:16:34.000 106 12466.45 191.80 54693.40 88888.00 2015-04-16 19:16:34.125 106 12466.40 191.82 54693.40 88888.00 2015-04-16 19:16:34.250 106 12466.40 191.82 54693.40 88888.00 2015-04-16 19:16:34.375 106 12466.42 191.85 54693.43 88888.00 2015-04-16 19:16:34.500 106 12466.38 191.90 54693.45 88888.00 2015-04-16 19:16:34.625 106 12466.30 191.97 54693.47 88888.00 2015-04-16 19:16:34.750 106 12466.25 191.95 54693.47 88888.00 2015-04-16 19:16:34.875 106 12466.25 191.95 54693.47 88888.00 2015-04-16 19:16:35.000 106 12466.25 191.97 54693.47 88888.00 2015-04-16 19:16:35.125 106 12466.17 192.00 54693.50 88888.00 2015-04-16 19:16:35.250 106 12466.10 192.00 54693.53 88888.00 2015-04-16 19:16:35.375 106 12466.02 192.05 54693.55 88888.00 2015-04-16 19:16:35.500 106 12466.00 192.05 54693.53 88888.00 2015-04-16 19:16:35.625 106 12465.98 192.05 54693.55 88888.00 2015-04-16 19:16:35.750 106 12465.95 192.07 54693.53 88888.00 2015-04-16 19:16:35.875 106 12465.90 192.07 54693.55 88888.00 2015-04-16 19:16:36.000 106 12465.83 192.07 54693.55 88888.00 2015-04-16 19:16:36.125 106 12465.75 192.07 54693.55 88888.00 2015-04-16 19:16:36.250 106 12465.73 192.05 54693.55 88888.00 2015-04-16 19:16:36.375 106 12465.77 192.10 54693.57 88888.00 2015-04-16 19:16:36.500 106 12465.67 192.15 54693.57 88888.00 2015-04-16 19:16:36.625 106 12465.60 192.10 54693.57 88888.00 2015-04-16 19:16:36.750 106 12465.58 192.10 54693.60 88888.00 2015-04-16 19:16:36.875 106 12465.52 192.15 54693.60 88888.00 2015-04-16 19:16:37.000 106 12465.52 192.18 54693.60 88888.00 2015-04-16 19:16:37.125 106 12465.48 192.18 54693.62 88888.00 2015-04-16 19:16:37.250 106 12465.38 192.15 54693.65 88888.00 2015-04-16 19:16:37.375 106 12465.35 192.20 54693.65 88888.00 2015-04-16 19:16:37.500 106 12465.30 192.20 54693.65 88888.00 2015-04-16 19:16:37.625 106 12465.25 192.20 54693.65 88888.00 2015-04-16 19:16:37.750 106 12465.25 192.20 54693.65 88888.00 2015-04-16 19:16:37.875 106 12465.23 192.20 54693.65 88888.00 2015-04-16 19:16:38.000 106 12465.17 192.20 54693.65 88888.00 2015-04-16 19:16:38.125 106 12465.17 192.25 54693.68 88888.00 2015-04-16 19:16:38.250 106 12465.10 192.30 54693.70 88888.00 2015-04-16 19:16:38.375 106 12465.02 192.35 54693.68 88888.00 2015-04-16 19:16:38.500 106 12465.05 192.38 54693.70 88888.00 2015-04-16 19:16:38.625 106 12465.05 192.40 54693.72 88888.00 2015-04-16 19:16:38.750 106 12464.95 192.40 54693.68 88888.00 2015-04-16 19:16:38.875 106 12464.83 192.43 54693.68 88888.00 2015-04-16 19:16:39.000 106 12464.85 192.43 54693.68 88888.00 2015-04-16 19:16:39.125 106 12464.85 192.43 54693.70 88888.00 2015-04-16 19:16:39.250 106 12464.90 192.45 54693.70 88888.00 2015-04-16 19:16:39.375 106 12464.85 192.50 54693.70 88888.00 2015-04-16 19:16:39.500 106 12464.77 192.55 54693.68 88888.00 2015-04-16 19:16:39.625 106 12464.77 192.60 54693.70 88888.00 2015-04-16 19:16:39.750 106 12464.77 192.62 54693.70 88888.00 2015-04-16 19:16:39.875 106 12464.77 192.65 54693.70 88888.00 2015-04-16 19:16:40.000 106 12464.75 192.70 54693.70 88888.00 2015-04-16 19:16:40.125 106 12464.67 192.72 54693.75 88888.00 2015-04-16 19:16:40.250 106 12464.65 192.72 54693.75 88888.00 2015-04-16 19:16:40.375 106 12464.70 192.78 54693.72 88888.00 2015-04-16 19:16:40.500 106 12464.65 192.82 54693.72 88888.00 2015-04-16 19:16:40.625 106 12464.58 192.82 54693.70 88888.00 2015-04-16 19:16:40.750 106 12464.58 192.85 54693.72 88888.00 2015-04-16 19:16:40.875 106 12464.58 192.88 54693.72 88888.00 2015-04-16 19:16:41.000 106 12464.62 192.90 54693.72 88888.00 2015-04-16 19:16:41.125 106 12464.62 192.97 54693.72 88888.00 2015-04-16 19:16:41.250 106 12464.58 193.03 54693.70 88888.00 2015-04-16 19:16:41.375 106 12464.52 193.05 54693.70 88888.00 2015-04-16 19:16:41.500 106 12464.48 193.05 54693.72 88888.00 2015-04-16 19:16:41.625 106 12464.48 193.10 54693.70 88888.00 2015-04-16 19:16:41.750 106 12464.48 193.18 54693.70 88888.00 2015-04-16 19:16:41.875 106 12464.42 193.25 54693.70 88888.00 2015-04-16 19:16:42.000 106 12464.45 193.30 54693.68 88888.00 2015-04-16 19:16:42.125 106 12464.40 193.35 54693.72 88888.00 2015-04-16 19:16:42.250 106 12464.38 193.38 54693.72 88888.00 2015-04-16 19:16:42.375 106 12464.40 193.40 54693.70 88888.00 2015-04-16 19:16:42.500 106 12464.38 193.45 54693.68 88888.00 2015-04-16 19:16:42.625 106 12464.38 193.53 54693.70 88888.00 2015-04-16 19:16:42.750 106 12464.38 193.55 54693.70 88888.00 2015-04-16 19:16:42.875 106 12464.35 193.62 54693.65 88888.00 2015-04-16 19:16:43.000 106 12464.30 193.65 54693.65 88888.00 2015-04-16 19:16:43.125 106 12464.30 193.68 54693.65 88888.00 2015-04-16 19:16:43.250 106 12464.38 193.70 54693.65 88888.00 2015-04-16 19:16:43.375 106 12464.40 193.75 54693.62 88888.00 2015-04-16 19:16:43.500 106 12464.45 193.78 54693.60 88888.00 2015-04-16 19:16:43.625 106 12464.50 193.82 54693.60 88888.00 2015-04-16 19:16:43.750 106 12464.55 193.85 54693.60 88888.00 2015-04-16 19:16:43.875 106 12464.58 193.97 54693.62 88888.00 2015-04-16 19:16:44.000 106 12464.58 194.03 54693.60 88888.00 2015-04-16 19:16:44.125 106 12464.60 194.03 54693.60 88888.00 2015-04-16 19:16:44.250 106 12464.60 194.05 54693.62 88888.00 2015-04-16 19:16:44.375 106 12464.62 194.10 54693.60 88888.00 2015-04-16 19:16:44.500 106 12464.65 194.15 54693.57 88888.00 2015-04-16 19:16:44.625 106 12464.65 194.20 54693.55 88888.00 2015-04-16 19:16:44.750 106 12464.70 194.22 54693.53 88888.00 2015-04-16 19:16:44.875 106 12464.73 194.25 54693.50 88888.00 2015-04-16 19:16:45.000 106 12464.80 194.30 54693.50 88888.00 2015-04-16 19:16:45.125 106 12464.92 194.35 54693.53 88888.00 2015-04-16 19:16:45.250 106 12464.98 194.35 54693.50 88888.00 2015-04-16 19:16:45.375 106 12464.98 194.38 54693.50 88888.00 2015-04-16 19:16:45.500 106 12465.02 194.43 54693.43 88888.00 2015-04-16 19:16:45.625 106 12465.10 194.43 54693.43 88888.00 2015-04-16 19:16:45.750 106 12465.23 194.47 54693.45 88888.00 2015-04-16 19:16:45.875 106 12465.30 194.50 54693.45 88888.00 2015-04-16 19:16:46.000 106 12465.35 194.53 54693.40 88888.00 2015-04-16 19:16:46.125 106 12465.45 194.55 54693.38 88888.00 2015-04-16 19:16:46.250 106 12465.52 194.55 54693.32 88888.00 2015-04-16 19:16:46.375 106 12465.62 194.62 54693.32 88888.00 2015-04-16 19:16:46.500 106 12465.67 194.68 54693.32 88888.00 2015-04-16 19:16:46.625 106 12465.75 194.70 54693.30 88888.00 2015-04-16 19:16:46.750 106 12465.80 194.70 54693.30 88888.00 2015-04-16 19:16:46.875 106 12465.83 194.75 54693.30 88888.00 2015-04-16 19:16:47.000 106 12465.90 194.72 54693.25 88888.00 2015-04-16 19:16:47.125 106 12466.00 194.78 54693.22 88888.00 2015-04-16 19:16:47.250 106 12466.05 194.78 54693.22 88888.00 2015-04-16 19:16:47.375 106 12466.12 194.80 54693.25 88888.00 2015-04-16 19:16:47.500 106 12466.17 194.80 54693.25 88888.00 2015-04-16 19:16:47.625 106 12466.25 194.82 54693.25 88888.00 2015-04-16 19:16:47.750 106 12466.25 194.82 54693.22 88888.00 2015-04-16 19:16:47.875 106 12466.38 194.82 54693.22 88888.00 2015-04-16 19:16:48.000 106 12466.48 194.82 54693.22 88888.00 2015-04-16 19:16:48.125 106 12466.60 194.85 54693.22 88888.00 2015-04-16 19:16:48.250 106 12466.67 194.85 54693.20 88888.00 2015-04-16 19:16:48.375 106 12466.73 194.85 54693.18 88888.00 2015-04-16 19:16:48.500 106 12466.80 194.88 54693.18 88888.00 2015-04-16 19:16:48.625 106 12466.88 194.82 54693.18 88888.00 2015-04-16 19:16:48.750 106 12466.95 194.85 54693.20 88888.00 2015-04-16 19:16:48.875 106 12467.02 194.90 54693.18 88888.00 2015-04-16 19:16:49.000 106 12467.02 194.93 54693.12 88888.00 2015-04-16 19:16:49.125 106 12467.10 194.88 54693.15 88888.00 2015-04-16 19:16:49.250 106 12467.10 194.82 54693.18 88888.00 2015-04-16 19:16:49.375 106 12467.20 194.88 54693.18 88888.00 2015-04-16 19:16:49.500 106 12467.25 194.82 54693.15 88888.00 2015-04-16 19:16:49.625 106 12467.23 194.82 54693.12 88888.00 2015-04-16 19:16:49.750 106 12467.20 194.85 54693.15 88888.00 2015-04-16 19:16:49.875 106 12467.25 194.82 54693.18 88888.00 2015-04-16 19:16:50.000 106 12467.33 194.80 54693.22 88888.00 2015-04-16 19:16:50.125 106 12467.38 194.80 54693.22 88888.00 2015-04-16 19:16:50.250 106 12467.42 194.78 54693.20 88888.00 2015-04-16 19:16:50.375 106 12467.45 194.75 54693.20 88888.00 2015-04-16 19:16:50.500 106 12467.58 194.72 54693.25 88888.00 2015-04-16 19:16:50.625 106 12467.60 194.72 54693.25 88888.00 2015-04-16 19:16:50.750 106 12467.60 194.72 54693.25 88888.00 2015-04-16 19:16:50.875 106 12467.60 194.68 54693.25 88888.00 2015-04-16 19:16:51.000 106 12467.58 194.65 54693.22 88888.00 2015-04-16 19:16:51.125 106 12467.60 194.62 54693.25 88888.00 2015-04-16 19:16:51.250 106 12467.62 194.57 54693.30 88888.00 2015-04-16 19:16:51.375 106 12467.65 194.60 54693.28 88888.00 2015-04-16 19:16:51.500 106 12467.58 194.60 54693.32 88888.00 2015-04-16 19:16:51.625 106 12467.60 194.55 54693.35 88888.00 2015-04-16 19:16:51.750 106 12467.52 194.55 54693.38 88888.00 2015-04-16 19:16:51.875 106 12467.52 194.50 54693.40 88888.00 2015-04-16 19:16:52.000 106 12467.58 194.43 54693.35 88888.00 2015-04-16 19:16:52.125 106 12467.55 194.45 54693.35 88888.00 2015-04-16 19:16:52.250 106 12467.42 194.43 54693.43 88888.00 2015-04-16 19:16:52.375 106 12467.42 194.43 54693.45 88888.00 2015-04-16 19:16:52.500 106 12467.40 194.40 54693.45 88888.00 2015-04-16 19:16:52.625 106 12467.40 194.35 54693.50 88888.00 2015-04-16 19:16:52.750 106 12467.33 194.35 54693.50 88888.00 2015-04-16 19:16:52.875 106 12467.35 194.32 54693.55 88888.00 2015-04-16 19:16:53.000 106 12467.27 194.30 54693.55 88888.00 2015-04-16 19:16:53.125 106 12467.23 194.25 54693.55 88888.00 2015-04-16 19:16:53.250 106 12467.15 194.22 54693.57 88888.00 2015-04-16 19:16:53.375 106 12467.08 194.22 54693.60 88888.00 2015-04-16 19:16:53.500 106 12466.98 194.22 54693.60 88888.00 2015-04-16 19:16:53.625 106 12466.95 194.22 54693.62 88888.00 2015-04-16 19:16:53.750 106 12466.98 194.22 54693.65 88888.00 2015-04-16 19:16:53.875 106 12466.92 194.18 54693.65 88888.00 2015-04-16 19:16:54.000 106 12466.85 194.15 54693.65 88888.00 2015-04-16 19:16:54.125 106 12466.77 194.18 54693.68 88888.00 2015-04-16 19:16:54.250 106 12466.73 194.18 54693.72 88888.00 2015-04-16 19:16:54.375 106 12466.65 194.20 54693.75 88888.00 2015-04-16 19:16:54.500 106 12466.60 194.20 54693.78 88888.00 2015-04-16 19:16:54.625 106 12466.55 194.20 54693.78 88888.00 2015-04-16 19:16:54.750 106 12466.45 194.20 54693.80 88888.00 2015-04-16 19:16:54.875 106 12466.48 194.20 54693.78 88888.00 2015-04-16 19:16:55.000 106 12466.42 194.20 54693.82 88888.00 2015-04-16 19:16:55.125 106 12466.38 194.20 54693.85 88888.00 2015-04-16 19:16:55.250 106 12466.35 194.22 54693.93 88888.00 2015-04-16 19:16:55.375 106 12466.38 194.28 54693.90 88888.00 2015-04-16 19:16:55.500 106 12466.30 194.32 54693.93 88888.00 2015-04-16 19:16:55.625 106 12466.27 194.32 54693.90 88888.00 2015-04-16 19:16:55.750 106 12466.25 194.32 54693.90 88888.00 2015-04-16 19:16:55.875 106 12466.20 194.35 54693.93 88888.00 2015-04-16 19:16:56.000 106 12466.10 194.40 54693.95 88888.00 2015-04-16 19:16:56.125 106 12465.98 194.43 54693.97 88888.00 2015-04-16 19:16:56.250 106 12465.83 194.43 54694.03 88888.00 2015-04-16 19:16:56.375 106 12465.83 194.47 54694.00 88888.00 2015-04-16 19:16:56.500 106 12465.85 194.50 54694.00 88888.00 2015-04-16 19:16:56.625 106 12465.90 194.55 54694.03 88888.00 2015-04-16 19:16:56.750 106 12465.88 194.60 54694.00 88888.00 2015-04-16 19:16:56.875 106 12465.83 194.60 54694.00 88888.00 2015-04-16 19:16:57.000 106 12465.80 194.62 54694.00 88888.00 2015-04-16 19:16:57.125 106 12465.77 194.68 54694.05 88888.00 2015-04-16 19:16:57.250 106 12465.75 194.70 54694.07 88888.00 2015-04-16 19:16:57.375 106 12465.70 194.80 54694.05 88888.00 2015-04-16 19:16:57.500 106 12465.65 194.82 54694.05 88888.00 2015-04-16 19:16:57.625 106 12465.67 194.80 54694.03 88888.00 2015-04-16 19:16:57.750 106 12465.62 194.82 54694.07 88888.00 2015-04-16 19:16:57.875 106 12465.62 194.88 54694.07 88888.00 2015-04-16 19:16:58.000 106 12465.65 194.93 54694.07 88888.00 2015-04-16 19:16:58.125 106 12465.62 194.95 54694.10 88888.00 2015-04-16 19:16:58.250 106 12465.58 194.97 54694.10 88888.00 2015-04-16 19:16:58.375 106 12465.58 195.05 54694.12 88888.00 2015-04-16 19:16:58.500 106 12465.60 195.10 54694.10 88888.00 2015-04-16 19:16:58.625 106 12465.52 195.10 54694.10 88888.00 2015-04-16 19:16:58.750 106 12465.48 195.15 54694.10 88888.00 2015-04-16 19:16:58.875 106 12465.52 195.15 54694.12 88888.00 2015-04-16 19:16:59.000 106 12465.52 195.20 54694.12 88888.00 2015-04-16 19:16:59.125 106 12465.48 195.25 54694.12 88888.00 2015-04-16 19:16:59.250 106 12465.42 195.30 54694.18 88888.00 2015-04-16 19:16:59.375 106 12465.50 195.32 54694.15 88888.00 2015-04-16 19:16:59.500 106 12465.50 195.35 54694.20 88888.00 2015-04-16 19:16:59.625 106 12465.52 195.40 54694.22 88888.00 2015-04-16 19:16:59.750 106 12465.50 195.43 54694.18 88888.00 2015-04-16 19:16:59.875 106 12465.48 195.47 54694.20 88888.00 2015-04-16 19:17:00.000 106 12465.45 195.55 54694.20 88888.00 2015-04-16 19:17:00.125 106 12465.45 195.57 54694.18 88888.00 2015-04-16 19:17:00.250 106 12465.42 195.65 54694.18 88888.00 2015-04-16 19:17:00.375 106 12465.38 195.68 54694.20 88888.00 2015-04-16 19:17:00.500 106 12465.35 195.70 54694.25 88888.00 2015-04-16 19:17:00.625 106 12465.30 195.72 54694.22 88888.00 2015-04-16 19:17:00.750 106 12465.27 195.78 54694.25 88888.00 2015-04-16 19:17:00.875 106 12465.27 195.80 54694.30 88888.00 2015-04-16 19:17:01.000 106 12465.27 195.85 54694.25 88888.00 2015-04-16 19:17:01.125 106 12465.23 195.93 54694.25 88888.00 2015-04-16 19:17:01.250 106 12465.17 195.93 54694.22 88888.00 2015-04-16 19:17:01.375 106 12465.15 195.97 54694.25 88888.00 2015-04-16 19:17:01.500 106 12465.08 196.00 54694.28 88888.00 2015-04-16 19:17:01.625 106 12465.02 196.05 54694.30 88888.00 2015-04-16 19:17:01.750 106 12464.95 196.07 54694.30 88888.00 2015-04-16 19:17:01.875 106 12464.92 196.12 54694.32 88888.00 2015-04-16 19:17:02.000 106 12464.90 196.12 54694.32 88888.00 2015-04-16 19:17:02.125 106 12464.85 196.15 54694.32 88888.00 2015-04-16 19:17:02.250 106 12464.77 196.20 54694.35 88888.00 2015-04-16 19:17:02.375 106 12464.70 196.28 54694.35 88888.00 2015-04-16 19:17:02.500 106 12464.65 196.30 54694.38 88888.00 2015-04-16 19:17:02.625 106 12464.62 196.32 54694.38 88888.00 2015-04-16 19:17:02.750 106 12464.65 196.40 54694.40 88888.00 2015-04-16 19:17:02.875 106 12464.60 196.38 54694.38 88888.00 2015-04-16 19:17:03.000 106 12464.52 196.40 54694.40 88888.00 2015-04-16 19:17:03.125 106 12464.48 196.45 54694.43 88888.00 2015-04-16 19:17:03.250 106 12464.40 196.43 54694.40 88888.00 2015-04-16 19:17:03.375 106 12464.40 196.47 54694.43 88888.00 2015-04-16 19:17:03.500 106 12464.27 196.47 54694.47 88888.00 2015-04-16 19:17:03.625 106 12464.20 196.53 54694.47 88888.00 2015-04-16 19:17:03.750 106 12464.23 196.55 54694.45 88888.00 2015-04-16 19:17:03.875 106 12464.17 196.60 54694.47 88888.00 2015-04-16 19:17:04.000 106 12464.10 196.62 54694.50 88888.00 2015-04-16 19:17:04.125 106 12464.02 196.65 54694.47 88888.00 2015-04-16 19:17:04.250 106 12463.95 196.68 54694.50 88888.00 2015-04-16 19:17:04.375 106 12463.98 196.70 54694.53 88888.00 2015-04-16 19:17:04.500 106 12463.98 196.70 54694.55 88888.00 2015-04-16 19:17:04.625 106 12463.92 196.72 54694.55 88888.00 2015-04-16 19:17:04.750 106 12463.85 196.78 54694.53 88888.00 2015-04-16 19:17:04.875 106 12463.80 196.78 54694.55 88888.00 2015-04-16 19:17:05.000 106 12463.77 196.78 54694.57 88888.00 2015-04-16 19:17:05.125 106 12463.70 196.82 54694.57 88888.00 2015-04-16 19:17:05.250 106 12463.70 196.82 54694.57 88888.00 2015-04-16 19:17:05.375 106 12463.70 196.88 54694.57 88888.00 2015-04-16 19:17:05.500 106 12463.70 196.90 54694.57 88888.00 2015-04-16 19:17:05.625 106 12463.65 196.90 54694.55 88888.00 2015-04-16 19:17:05.750 106 12463.62 196.95 54694.55 88888.00 2015-04-16 19:17:05.875 106 12463.58 197.00 54694.60 88888.00 2015-04-16 19:17:06.000 106 12463.52 197.05 54694.60 88888.00 2015-04-16 19:17:06.125 106 12463.55 197.07 54694.60 88888.00 2015-04-16 19:17:06.250 106 12463.55 197.10 54694.57 88888.00 2015-04-16 19:17:06.375 106 12463.48 197.10 54694.57 88888.00 2015-04-16 19:17:06.500 106 12463.45 197.12 54694.57 88888.00 2015-04-16 19:17:06.625 106 12463.40 197.18 54694.57 88888.00 2015-04-16 19:17:06.750 106 12463.42 197.25 54694.60 88888.00 2015-04-16 19:17:06.875 106 12463.45 197.32 54694.60 88888.00 2015-04-16 19:17:07.000 106 12463.42 197.38 54694.62 88888.00 2015-04-16 19:17:07.125 106 12463.42 197.38 54694.62 88888.00 2015-04-16 19:17:07.250 106 12463.35 197.43 54694.62 88888.00 2015-04-16 19:17:07.375 106 12463.35 197.45 54694.62 88888.00 2015-04-16 19:17:07.500 106 12463.35 197.50 54694.57 88888.00 2015-04-16 19:17:07.625 106 12463.33 197.53 54694.57 88888.00 2015-04-16 19:17:07.750 106 12463.38 197.57 54694.55 88888.00 2015-04-16 19:17:07.875 106 12463.38 197.60 54694.55 88888.00 2015-04-16 19:17:08.000 106 12463.40 197.62 54694.53 88888.00 2015-04-16 19:17:08.125 106 12463.38 197.70 54694.55 88888.00 2015-04-16 19:17:08.250 106 12463.33 197.70 54694.53 88888.00 2015-04-16 19:17:08.375 106 12463.35 197.75 54694.50 88888.00 2015-04-16 19:17:08.500 106 12463.38 197.80 54694.53 88888.00 2015-04-16 19:17:08.625 106 12463.30 197.88 54694.50 88888.00 2015-04-16 19:17:08.750 106 12463.30 197.88 54694.50 88888.00 2015-04-16 19:17:08.875 106 12463.33 197.90 54694.47 88888.00 2015-04-16 19:17:09.000 106 12463.40 197.93 54694.43 88888.00 2015-04-16 19:17:09.125 106 12463.45 198.03 54694.45 88888.00 2015-04-16 19:17:09.250 106 12463.40 198.05 54694.43 88888.00 2015-04-16 19:17:09.375 106 12463.42 198.07 54694.40 88888.00 2015-04-16 19:17:09.500 106 12463.42 198.12 54694.40 88888.00 2015-04-16 19:17:09.625 106 12463.42 198.20 54694.40 88888.00 2015-04-16 19:17:09.750 106 12463.40 198.22 54694.40 88888.00 2015-04-16 19:17:09.875 106 12463.48 198.28 54694.38 88888.00 2015-04-16 19:17:10.000 106 12463.55 198.32 54694.35 88888.00 2015-04-16 19:17:10.125 106 12463.58 198.35 54694.30 88888.00 2015-04-16 19:17:10.250 106 12463.55 198.38 54694.28 88888.00 2015-04-16 19:17:10.375 106 12463.60 198.40 54694.30 88888.00 2015-04-16 19:17:10.500 106 12463.62 198.45 54694.30 88888.00 2015-04-16 19:17:10.625 106 12463.73 198.43 54694.28 88888.00 2015-04-16 19:17:10.750 106 12463.77 198.47 54694.25 88888.00 2015-04-16 19:17:10.875 106 12463.77 198.50 54694.22 88888.00 2015-04-16 19:17:11.000 106 12463.75 198.50 54694.18 88888.00 2015-04-16 19:17:11.125 106 12463.80 198.55 54694.18 88888.00 2015-04-16 19:17:11.250 106 12463.80 198.60 54694.18 88888.00 2015-04-16 19:17:11.375 106 12463.85 198.62 54694.15 88888.00 2015-04-16 19:17:11.500 106 12463.88 198.68 54694.10 88888.00 2015-04-16 19:17:11.625 106 12463.90 198.70 54694.10 88888.00 2015-04-16 19:17:11.750 106 12463.90 198.75 54694.12 88888.00 2015-04-16 19:17:11.875 106 12463.92 198.78 54694.15 88888.00 2015-04-16 19:17:12.000 106 12464.00 198.78 54694.07 88888.00 2015-04-16 19:17:12.125 106 12464.05 198.78 54694.05 88888.00 2015-04-16 19:17:12.250 106 12464.08 198.85 54694.07 88888.00 2015-04-16 19:17:12.375 106 12464.10 198.82 54694.03 88888.00 2015-04-16 19:17:12.500 106 12464.12 198.82 54694.00 88888.00 2015-04-16 19:17:12.625 106 12464.17 198.88 54694.03 88888.00 2015-04-16 19:17:12.750 106 12464.17 198.90 54694.00 88888.00 2015-04-16 19:17:12.875 106 12464.12 198.97 54693.97 88888.00 2015-04-16 19:17:13.000 106 12464.12 198.95 54693.97 88888.00 2015-04-16 19:17:13.125 106 12464.20 198.93 54693.97 88888.00 2015-04-16 19:17:13.250 106 12464.20 198.95 54693.93 88888.00 2015-04-16 19:17:13.375 106 12464.17 199.00 54693.93 88888.00 2015-04-16 19:17:13.500 106 12464.20 199.03 54693.90 88888.00 2015-04-16 19:17:13.625 106 12464.23 199.07 54693.90 88888.00 2015-04-16 19:17:13.750 106 12464.23 199.05 54693.88 88888.00 2015-04-16 19:17:13.875 106 12464.30 199.07 54693.85 88888.00 2015-04-16 19:17:14.000 106 12464.38 199.07 54693.85 88888.00 2015-04-16 19:17:14.125 106 12464.42 199.10 54693.88 88888.00 2015-04-16 19:17:14.250 106 12464.45 199.12 54693.82 88888.00 2015-04-16 19:17:14.375 106 12464.50 199.18 54693.85 88888.00 2015-04-16 19:17:14.500 106 12464.52 199.15 54693.82 88888.00 2015-04-16 19:17:14.625 106 12464.52 199.18 54693.80 88888.00 2015-04-16 19:17:14.750 106 12464.55 199.20 54693.80 88888.00 2015-04-16 19:17:14.875 106 12464.55 199.22 54693.82 88888.00 2015-04-16 19:17:15.000 106 12464.55 199.25 54693.80 88888.00 2015-04-16 19:17:15.125 106 12464.55 199.30 54693.78 88888.00 2015-04-16 19:17:15.250 106 12464.55 199.25 54693.80 88888.00 2015-04-16 19:17:15.375 106 12464.55 199.30 54693.75 88888.00 2015-04-16 19:17:15.500 106 12464.55 199.35 54693.78 88888.00 2015-04-16 19:17:15.625 106 12464.60 199.38 54693.78 88888.00 2015-04-16 19:17:15.750 106 12464.62 199.43 54693.75 88888.00 2015-04-16 19:17:15.875 106 12464.70 199.47 54693.75 88888.00 2015-04-16 19:17:16.000 106 12464.73 199.50 54693.72 88888.00 2015-04-16 19:17:16.125 106 12464.67 199.55 54693.72 88888.00 2015-04-16 19:17:16.250 106 12464.52 199.57 54693.72 88888.00 2015-04-16 19:17:16.375 106 12464.55 199.57 54693.72 88888.00 2015-04-16 19:17:16.500 106 12464.60 199.62 54693.70 88888.00 2015-04-16 19:17:16.625 106 12464.67 199.65 54693.72 88888.00 2015-04-16 19:17:16.750 106 12464.73 199.70 54693.70 88888.00 2015-04-16 19:17:16.875 106 12464.67 199.72 54693.68 88888.00 2015-04-16 19:17:17.000 106 12464.67 199.72 54693.68 88888.00 2015-04-16 19:17:17.125 106 12464.70 199.80 54693.70 88888.00 2015-04-16 19:17:17.250 106 12464.70 199.88 54693.70 88888.00 2015-04-16 19:17:17.375 106 12464.73 199.90 54693.72 88888.00 2015-04-16 19:17:17.500 106 12464.73 199.95 54693.75 88888.00 2015-04-16 19:17:17.625 106 12464.73 199.97 54693.70 88888.00 2015-04-16 19:17:17.750 106 12464.80 200.00 54693.70 88888.00 2015-04-16 19:17:17.875 106 12464.80 200.05 54693.70 88888.00 2015-04-16 19:17:18.000 106 12464.77 200.05 54693.70 88888.00 2015-04-16 19:17:18.125 106 12464.73 200.07 54693.70 88888.00 2015-04-16 19:17:18.250 106 12464.75 200.10 54693.70 88888.00 2015-04-16 19:17:18.375 106 12464.77 200.15 54693.68 88888.00 2015-04-16 19:17:18.500 106 12464.77 200.20 54693.68 88888.00 2015-04-16 19:17:18.625 106 12464.75 200.28 54693.65 88888.00 2015-04-16 19:17:18.750 106 12464.70 200.30 54693.72 88888.00 2015-04-16 19:17:18.875 106 12464.65 200.38 54693.72 88888.00 2015-04-16 19:17:19.000 106 12464.70 200.40 54693.68 88888.00 2015-04-16 19:17:19.125 106 12464.75 200.43 54693.65 88888.00 2015-04-16 19:17:19.250 106 12464.75 200.43 54693.70 88888.00 2015-04-16 19:17:19.375 106 12464.75 200.50 54693.70 88888.00 2015-04-16 19:17:19.500 106 12464.75 200.50 54693.68 88888.00 2015-04-16 19:17:19.625 106 12464.77 200.53 54693.65 88888.00 2015-04-16 19:17:19.750 106 12464.77 200.55 54693.70 88888.00 2015-04-16 19:17:19.875 106 12464.75 200.57 54693.70 88888.00 2015-04-16 19:17:20.000 106 12464.75 200.60 54693.65 88888.00 2015-04-16 19:17:20.125 106 12464.77 200.62 54693.65 88888.00 2015-04-16 19:17:20.250 106 12464.70 200.62 54693.68 88888.00 2015-04-16 19:17:20.375 106 12464.77 200.68 54693.70 88888.00 2015-04-16 19:17:20.500 106 12464.83 200.70 54693.68 88888.00 2015-04-16 19:17:20.625 106 12464.83 200.72 54693.68 88888.00 2015-04-16 19:17:20.750 106 12464.77 200.72 54693.65 88888.00 2015-04-16 19:17:20.875 106 12464.73 200.75 54693.65 88888.00 2015-04-16 19:17:21.000 106 12464.70 200.75 54693.65 88888.00 2015-04-16 19:17:21.125 106 12464.75 200.78 54693.70 88888.00 2015-04-16 19:17:21.250 106 12464.73 200.80 54693.68 88888.00 2015-04-16 19:17:21.375 106 12464.75 200.82 54693.65 88888.00 2015-04-16 19:17:21.500 106 12464.70 200.82 54693.68 88888.00 2015-04-16 19:17:21.625 106 12464.67 200.88 54693.70 88888.00 2015-04-16 19:17:21.750 106 12464.70 200.88 54693.70 88888.00 2015-04-16 19:17:21.875 106 12464.73 200.88 54693.70 88888.00 2015-04-16 19:17:22.000 106 12464.73 200.93 54693.70 88888.00 2015-04-16 19:17:22.125 106 12464.70 200.90 54693.68 88888.00 2015-04-16 19:17:22.250 106 12464.75 200.95 54693.68 88888.00 2015-04-16 19:17:22.375 106 12464.75 200.95 54693.68 88888.00 2015-04-16 19:17:22.500 106 12464.70 200.93 54693.70 88888.00 2015-04-16 19:17:22.625 106 12464.67 200.95 54693.70 88888.00 2015-04-16 19:17:22.750 106 12464.70 200.97 54693.72 88888.00 2015-04-16 19:17:22.875 106 12464.77 201.00 54693.78 88888.00 2015-04-16 19:17:23.000 106 12464.85 200.97 54693.75 88888.00 2015-04-16 19:17:23.125 106 12464.77 200.97 54693.70 88888.00 2015-04-16 19:17:23.250 106 12464.75 200.93 54693.70 88888.00 2015-04-16 19:17:23.375 106 12464.80 200.95 54693.75 88888.00 2015-04-16 19:17:23.500 106 12464.75 200.93 54693.75 88888.00 2015-04-16 19:17:23.625 106 12464.65 200.93 54693.75 88888.00 2015-04-16 19:17:23.750 106 12464.65 200.90 54693.75 88888.00 2015-04-16 19:17:23.875 106 12464.67 200.85 54693.75 88888.00 2015-04-16 19:17:24.000 106 12464.67 200.85 54693.75 88888.00 2015-04-16 19:17:24.125 106 12464.67 200.85 54693.72 88888.00 2015-04-16 19:17:24.250 106 12464.62 200.82 54693.75 88888.00 2015-04-16 19:17:24.375 106 12464.60 200.82 54693.75 88888.00 2015-04-16 19:17:24.500 106 12464.55 200.80 54693.78 88888.00 2015-04-16 19:17:24.625 106 12464.60 200.78 54693.78 88888.00 2015-04-16 19:17:24.750 106 12464.65 200.75 54693.82 88888.00 2015-04-16 19:17:24.875 106 12464.60 200.78 54693.82 88888.00 2015-04-16 19:17:25.000 106 12464.60 200.72 54693.80 88888.00 2015-04-16 19:17:25.125 106 12464.65 200.70 54693.80 88888.00 2015-04-16 19:17:25.250 106 12464.67 200.60 54693.80 88888.00 2015-04-16 19:17:25.375 106 12464.60 200.60 54693.80 88888.00 2015-04-16 19:17:25.500 106 12464.52 200.57 54693.82 88888.00 2015-04-16 19:17:25.625 106 12464.50 200.55 54693.82 88888.00 2015-04-16 19:17:25.750 106 12464.50 200.53 54693.85 88888.00 2015-04-16 19:17:25.875 106 12464.50 200.45 54693.80 88888.00 2015-04-16 19:17:26.000 106 12464.48 200.43 54693.82 88888.00 2015-04-16 19:17:26.125 106 12464.48 200.43 54693.85 88888.00 2015-04-16 19:17:26.250 106 12464.45 200.38 54693.80 88888.00 2015-04-16 19:17:26.375 106 12464.38 200.32 54693.80 88888.00 2015-04-16 19:17:26.500 106 12464.38 200.30 54693.85 88888.00 2015-04-16 19:17:26.625 106 12464.38 200.25 54693.88 88888.00 2015-04-16 19:17:26.750 106 12464.38 200.20 54693.88 88888.00 2015-04-16 19:17:26.875 106 12464.40 200.18 54693.88 88888.00 2015-04-16 19:17:27.000 106 12464.40 200.18 54693.90 88888.00 2015-04-16 19:17:27.125 106 12464.35 200.12 54693.93 88888.00 2015-04-16 19:17:27.250 106 12464.27 200.05 54693.95 88888.00 2015-04-16 19:17:27.375 106 12464.25 200.07 54693.97 88888.00 2015-04-16 19:17:27.500 106 12464.17 200.03 54693.97 88888.00 2015-04-16 19:17:27.625 106 12464.15 199.97 54694.00 88888.00 2015-04-16 19:17:27.750 106 12464.12 199.93 54694.00 88888.00 2015-04-16 19:17:27.875 106 12464.17 199.90 54694.03 88888.00 2015-04-16 19:17:28.000 106 12464.15 199.82 54694.03 88888.00 2015-04-16 19:17:28.125 106 12464.15 199.80 54694.05 88888.00 2015-04-16 19:17:28.250 106 12464.10 199.75 54694.05 88888.00 2015-04-16 19:17:28.375 106 12464.05 199.72 54694.03 88888.00 2015-04-16 19:17:28.500 106 12464.02 199.72 54694.05 88888.00 2015-04-16 19:17:28.625 106 12464.02 199.68 54694.05 88888.00 2015-04-16 19:17:28.750 106 12464.02 199.62 54694.05 88888.00 2015-04-16 19:17:28.875 106 12463.92 199.60 54694.03 88888.00 2015-04-16 19:17:29.000 106 12463.92 199.60 54694.03 88888.00 2015-04-16 19:17:29.125 106 12463.90 199.55 54694.07 88888.00 2015-04-16 19:17:29.250 106 12463.83 199.50 54694.10 88888.00 2015-04-16 19:17:29.375 106 12463.85 199.47 54694.12 88888.00 2015-04-16 19:17:29.500 106 12463.80 199.47 54694.12 88888.00 2015-04-16 19:17:29.625 106 12463.70 199.45 54694.12 88888.00 2015-04-16 19:17:29.750 106 12463.62 199.40 54694.12 88888.00 2015-04-16 19:17:29.875 106 12463.62 199.43 54694.15 88888.00 2015-04-16 19:17:30.000 106 12463.65 199.40 54694.15 88888.00 2015-04-16 19:17:30.125 106 12463.70 199.40 54694.18 88888.00 2015-04-16 19:17:30.250 106 12463.62 199.40 54694.18 88888.00 2015-04-16 19:17:30.375 106 12463.60 199.40 54694.18 88888.00 2015-04-16 19:17:30.500 106 12463.60 199.35 54694.15 88888.00 2015-04-16 19:17:30.625 106 12463.55 199.35 54694.12 88888.00 2015-04-16 19:17:30.750 106 12463.48 199.35 54694.15 88888.00 2015-04-16 19:17:30.875 106 12463.48 199.35 54694.20 88888.00 2015-04-16 19:17:31.000 106 12463.45 199.32 54694.18 88888.00 2015-04-16 19:17:31.125 106 12463.52 199.32 54694.18 88888.00 2015-04-16 19:17:31.250 106 12463.45 199.30 54694.20 88888.00 2015-04-16 19:17:31.375 106 12463.42 199.32 54694.22 88888.00 2015-04-16 19:17:31.500 106 12463.38 199.32 54694.22 88888.00 2015-04-16 19:17:31.625 106 12463.35 199.32 54694.25 88888.00 2015-04-16 19:17:31.750 106 12463.33 199.30 54694.22 88888.00 2015-04-16 19:17:31.875 106 12463.33 199.28 54694.22 88888.00 2015-04-16 19:17:32.000 106 12463.30 199.25 54694.25 88888.00 2015-04-16 19:17:32.125 106 12463.23 199.28 54694.28 88888.00 2015-04-16 19:17:32.250 106 12463.20 199.28 54694.28 88888.00 2015-04-16 19:17:32.375 106 12463.23 199.30 54694.30 88888.00 2015-04-16 19:17:32.500 106 12463.27 199.30 54694.30 88888.00 2015-04-16 19:17:32.625 106 12463.30 199.28 54694.28 88888.00 2015-04-16 19:17:32.750 106 12463.27 199.28 54694.32 88888.00 2015-04-16 19:17:32.875 106 12463.20 199.28 54694.32 88888.00 2015-04-16 19:17:33.000 106 12463.17 199.25 54694.30 88888.00 2015-04-16 19:17:33.125 106 12463.23 199.28 54694.35 88888.00 2015-04-16 19:17:33.250 106 12463.23 199.22 54694.32 88888.00 2015-04-16 19:17:33.375 106 12463.23 199.22 54694.30 88888.00 2015-04-16 19:17:33.500 106 12463.25 199.28 54694.30 88888.00 2015-04-16 19:17:33.625 106 12463.25 199.25 54694.30 88888.00 2015-04-16 19:17:33.750 106 12463.20 199.22 54694.32 88888.00 2015-04-16 19:17:33.875 106 12463.20 199.25 54694.32 88888.00 2015-04-16 19:17:34.000 106 12463.20 199.22 54694.30 88888.00 2015-04-16 19:17:34.125 106 12463.17 199.22 54694.30 88888.00 2015-04-16 19:17:34.250 106 12463.23 199.22 54694.32 88888.00 2015-04-16 19:17:34.375 106 12463.20 199.22 54694.28 88888.00 2015-04-16 19:17:34.500 106 12463.20 199.20 54694.30 88888.00 2015-04-16 19:17:34.625 106 12463.23 199.20 54694.30 88888.00 2015-04-16 19:17:34.750 106 12463.25 199.20 54694.30 88888.00 2015-04-16 19:17:34.875 106 12463.30 199.20 54694.32 88888.00 2015-04-16 19:17:35.000 106 12463.33 199.22 54694.30 88888.00 2015-04-16 19:17:35.125 106 12463.30 199.20 54694.28 88888.00 2015-04-16 19:17:35.250 106 12463.33 199.15 54694.30 88888.00 2015-04-16 19:17:35.375 106 12463.33 199.15 54694.28 88888.00 2015-04-16 19:17:35.500 106 12463.38 199.10 54694.30 88888.00 2015-04-16 19:17:35.625 106 12463.40 199.12 54694.28 88888.00 2015-04-16 19:17:35.750 106 12463.42 199.10 54694.25 88888.00 2015-04-16 19:17:35.875 106 12463.35 199.05 54694.28 88888.00 2015-04-16 19:17:36.000 106 12463.42 199.05 54694.28 88888.00 2015-04-16 19:17:36.125 106 12463.48 199.03 54694.28 88888.00 2015-04-16 19:17:36.250 106 12463.55 199.00 54694.25 88888.00 2015-04-16 19:17:36.375 106 12463.58 199.00 54694.25 88888.00 2015-04-16 19:17:36.500 106 12463.52 199.00 54694.28 88888.00 2015-04-16 19:17:36.625 106 12463.50 198.97 54694.28 88888.00 2015-04-16 19:17:36.750 106 12463.58 198.95 54694.28 88888.00 2015-04-16 19:17:36.875 106 12463.73 198.90 54694.28 88888.00 2015-04-16 19:17:37.000 106 12463.77 198.90 54694.25 88888.00 2015-04-16 19:17:37.125 106 12463.75 198.90 54694.28 88888.00 2015-04-16 19:17:37.250 106 12463.80 198.88 54694.28 88888.00 2015-04-16 19:17:37.375 106 12463.90 198.85 54694.25 88888.00 2015-04-16 19:17:37.500 106 12463.95 198.88 54694.25 88888.00 2015-04-16 19:17:37.625 106 12463.98 198.85 54694.28 88888.00 2015-04-16 19:17:37.750 106 12464.00 198.88 54694.28 88888.00 2015-04-16 19:17:37.875 106 12463.98 198.85 54694.25 88888.00 2015-04-16 19:17:38.000 106 12463.95 198.82 54694.25 88888.00 2015-04-16 19:17:38.125 106 12463.92 198.78 54694.28 88888.00 2015-04-16 19:17:38.250 106 12463.98 198.75 54694.28 88888.00 2015-04-16 19:17:38.375 106 12464.08 198.72 54694.25 88888.00 2015-04-16 19:17:38.500 106 12464.12 198.70 54694.22 88888.00 2015-04-16 19:17:38.625 106 12464.12 198.70 54694.20 88888.00 2015-04-16 19:17:38.750 106 12464.15 198.68 54694.25 88888.00 2015-04-16 19:17:38.875 106 12464.23 198.72 54694.25 88888.00 2015-04-16 19:17:39.000 106 12464.17 198.70 54694.20 88888.00 2015-04-16 19:17:39.125 106 12464.23 198.65 54694.20 88888.00 2015-04-16 19:17:39.250 106 12464.20 198.65 54694.25 88888.00 2015-04-16 19:17:39.375 106 12464.17 198.65 54694.22 88888.00 2015-04-16 19:17:39.500 106 12464.15 198.60 54694.22 88888.00 2015-04-16 19:17:39.625 106 12464.15 198.57 54694.22 88888.00 2015-04-16 19:17:39.750 106 12464.12 198.57 54694.22 88888.00 2015-04-16 19:17:39.875 106 12464.12 198.55 54694.22 88888.00 2015-04-16 19:17:40.000 106 12464.10 198.53 54694.22 88888.00 2015-04-16 19:17:40.125 106 12464.10 198.55 54694.22 88888.00 2015-04-16 19:17:40.250 106 12464.10 198.55 54694.28 88888.00 2015-04-16 19:17:40.375 106 12464.08 198.55 54694.28 88888.00 2015-04-16 19:17:40.500 106 12464.00 198.53 54694.25 88888.00 2015-04-16 19:17:40.625 106 12464.02 198.47 54694.28 88888.00 2015-04-16 19:17:40.750 106 12464.15 198.53 54694.32 88888.00 2015-04-16 19:17:40.875 106 12464.20 198.53 54694.30 88888.00 2015-04-16 19:17:41.000 106 12464.17 198.50 54694.28 88888.00 2015-04-16 19:17:41.125 106 12464.12 198.47 54694.30 88888.00 2015-04-16 19:17:41.250 106 12464.10 198.45 54694.32 88888.00 2015-04-16 19:17:41.375 106 12464.12 198.47 54694.28 88888.00 2015-04-16 19:17:41.500 106 12464.12 198.50 54694.28 88888.00 2015-04-16 19:17:41.625 106 12464.12 198.50 54694.30 88888.00 2015-04-16 19:17:41.750 106 12464.08 198.53 54694.32 88888.00 2015-04-16 19:17:41.875 106 12464.05 198.55 54694.32 88888.00 2015-04-16 19:17:42.000 106 12464.02 198.50 54694.32 88888.00 2015-04-16 19:17:42.125 106 12464.08 198.53 54694.35 88888.00 2015-04-16 19:17:42.250 106 12464.02 198.53 54694.32 88888.00 2015-04-16 19:17:42.375 106 12464.00 198.53 54694.32 88888.00 2015-04-16 19:17:42.500 106 12464.02 198.50 54694.38 88888.00 2015-04-16 19:17:42.625 106 12464.02 198.55 54694.40 88888.00 2015-04-16 19:17:42.750 106 12463.95 198.53 54694.40 88888.00 2015-04-16 19:17:42.875 106 12463.95 198.53 54694.40 88888.00 2015-04-16 19:17:43.000 106 12463.98 198.55 54694.40 88888.00 2015-04-16 19:17:43.125 106 12463.98 198.55 54694.43 88888.00 2015-04-16 19:17:43.250 106 12464.00 198.53 54694.43 88888.00 2015-04-16 19:17:43.375 106 12463.98 198.55 54694.43 88888.00 2015-04-16 19:17:43.500 106 12463.95 198.53 54694.43 88888.00 2015-04-16 19:17:43.625 106 12463.92 198.53 54694.45 88888.00 2015-04-16 19:17:43.750 106 12463.90 198.55 54694.45 88888.00 2015-04-16 19:17:43.875 106 12463.85 198.53 54694.47 88888.00 2015-04-16 19:17:44.000 106 12463.85 198.50 54694.47 88888.00 2015-04-16 19:17:44.125 106 12463.85 198.50 54694.45 88888.00 2015-04-16 19:17:44.250 106 12463.88 198.50 54694.45 88888.00 2015-04-16 19:17:44.375 106 12463.92 198.50 54694.45 88888.00 2015-04-16 19:17:44.500 106 12463.88 198.50 54694.47 88888.00 2015-04-16 19:17:44.625 106 12463.83 198.50 54694.50 88888.00 2015-04-16 19:17:44.750 106 12463.83 198.50 54694.47 88888.00 2015-04-16 19:17:44.875 106 12463.85 198.47 54694.47 88888.00 2015-04-16 19:17:45.000 106 12463.88 198.43 54694.47 88888.00 2015-04-16 19:17:45.125 106 12463.88 198.43 54694.50 88888.00 2015-04-16 19:17:45.250 106 12463.77 198.45 54694.55 88888.00 2015-04-16 19:17:45.375 106 12463.75 198.45 54694.50 88888.00 2015-04-16 19:17:45.500 106 12463.75 198.45 54694.55 88888.00 2015-04-16 19:17:45.625 106 12463.85 198.43 54694.55 88888.00 2015-04-16 19:17:45.750 106 12463.88 198.43 54694.57 88888.00 2015-04-16 19:17:45.875 106 12463.85 198.40 54694.57 88888.00 2015-04-16 19:17:46.000 106 12463.83 198.35 54694.57 88888.00 2015-04-16 19:17:46.125 106 12463.88 198.35 54694.57 88888.00 2015-04-16 19:17:46.250 106 12463.90 198.32 54694.60 88888.00 2015-04-16 19:17:46.375 106 12463.88 198.35 54694.57 88888.00 2015-04-16 19:17:46.500 106 12463.83 198.30 54694.57 88888.00 2015-04-16 19:17:46.625 106 12463.83 198.32 54694.60 88888.00 2015-04-16 19:17:46.750 106 12463.85 198.30 54694.60 88888.00 2015-04-16 19:17:46.875 106 12463.88 198.28 54694.62 88888.00 2015-04-16 19:17:47.000 106 12463.77 198.22 54694.62 88888.00 2015-04-16 19:17:47.125 106 12463.70 198.18 54694.65 88888.00 2015-04-16 19:17:47.250 106 12463.65 198.15 54694.70 88888.00 2015-04-16 19:17:47.375 106 12463.70 198.10 54694.68 88888.00 2015-04-16 19:17:47.500 106 12463.73 198.12 54694.68 88888.00 2015-04-16 19:17:47.625 106 12463.70 198.07 54694.68 88888.00 2015-04-16 19:17:47.750 106 12463.73 198.05 54694.70 88888.00 2015-04-16 19:17:47.875 106 12463.75 198.00 54694.72 88888.00 2015-04-16 19:17:48.000 106 12463.75 198.00 54694.72 88888.00 2015-04-16 19:17:48.125 106 12463.70 198.00 54694.75 88888.00 2015-04-16 19:17:48.250 106 12463.60 197.93 54694.75 88888.00 2015-04-16 19:17:48.375 106 12463.55 197.93 54694.80 88888.00 2015-04-16 19:17:48.500 106 12463.48 197.90 54694.78 88888.00 2015-04-16 19:17:48.625 106 12463.48 197.85 54694.80 88888.00 2015-04-16 19:17:48.750 106 12463.50 197.80 54694.80 88888.00 2015-04-16 19:17:48.875 106 12463.48 197.75 54694.85 88888.00 2015-04-16 19:17:49.000 106 12463.42 197.75 54694.85 88888.00 2015-04-16 19:17:49.125 106 12463.40 197.70 54694.85 88888.00 2015-04-16 19:17:49.250 106 12463.40 197.65 54694.88 88888.00 2015-04-16 19:17:49.375 106 12463.40 197.60 54694.82 88888.00 2015-04-16 19:17:49.500 106 12463.40 197.60 54694.88 88888.00 2015-04-16 19:17:49.625 106 12463.35 197.53 54694.90 88888.00 2015-04-16 19:17:49.750 106 12463.35 197.50 54694.90 88888.00 2015-04-16 19:17:49.875 106 12463.35 197.47 54694.93 88888.00 2015-04-16 19:17:50.000 106 12463.33 197.45 54694.97 88888.00 2015-04-16 19:17:50.125 106 12463.25 197.45 54694.95 88888.00 2015-04-16 19:17:50.250 106 12463.17 197.38 54694.95 88888.00 2015-04-16 19:17:50.375 106 12463.20 197.32 54694.97 88888.00 2015-04-16 19:17:50.500 106 12463.15 197.30 54695.00 88888.00 2015-04-16 19:17:50.625 106 12463.12 197.28 54694.97 88888.00 2015-04-16 19:17:50.750 106 12463.12 197.22 54694.97 88888.00 2015-04-16 19:17:50.875 106 12463.08 197.18 54695.00 88888.00 2015-04-16 19:17:51.000 106 12463.02 197.15 54695.00 88888.00 2015-04-16 19:17:51.125 106 12463.02 197.12 54695.03 88888.00 2015-04-16 19:17:51.250 106 12462.98 197.07 54695.05 88888.00 2015-04-16 19:17:51.375 106 12462.98 197.07 54695.03 88888.00 2015-04-16 19:17:51.500 106 12462.92 197.05 54695.05 88888.00 2015-04-16 19:17:51.625 106 12462.90 196.97 54695.07 88888.00 2015-04-16 19:17:51.750 106 12462.85 196.95 54695.07 88888.00 2015-04-16 19:17:51.875 106 12462.70 196.93 54695.10 88888.00 2015-04-16 19:17:52.000 106 12462.73 196.90 54695.07 88888.00 2015-04-16 19:17:52.125 106 12462.77 196.88 54695.12 88888.00 2015-04-16 19:17:52.250 106 12462.65 196.82 54695.12 88888.00 2015-04-16 19:17:52.375 106 12462.55 196.85 54695.10 88888.00 2015-04-16 19:17:52.500 106 12462.52 196.85 54695.15 88888.00 2015-04-16 19:17:52.625 106 12462.50 196.88 54695.15 88888.00 2015-04-16 19:17:52.750 106 12462.45 196.88 54695.12 88888.00 2015-04-16 19:17:52.875 106 12462.40 196.85 54695.12 88888.00 2015-04-16 19:17:53.000 106 12462.42 196.82 54695.12 88888.00 2015-04-16 19:17:53.125 106 12462.45 196.82 54695.15 88888.00 2015-04-16 19:17:53.250 106 12462.35 196.80 54695.15 88888.00 2015-04-16 19:17:53.375 106 12462.33 196.80 54695.15 88888.00 2015-04-16 19:17:53.500 106 12462.25 196.78 54695.18 88888.00 2015-04-16 19:17:53.625 106 12462.23 196.80 54695.18 88888.00 2015-04-16 19:17:53.750 106 12462.20 196.80 54695.20 88888.00 2015-04-16 19:17:53.875 106 12462.25 196.78 54695.20 88888.00 2015-04-16 19:17:54.000 106 12462.17 196.78 54695.20 88888.00 2015-04-16 19:17:54.125 106 12462.12 196.80 54695.20 88888.00 2015-04-16 19:17:54.250 106 12462.08 196.80 54695.22 88888.00 2015-04-16 19:17:54.375 106 12462.12 196.80 54695.20 88888.00 2015-04-16 19:17:54.500 106 12462.12 196.80 54695.18 88888.00 2015-04-16 19:17:54.625 106 12462.10 196.80 54695.20 88888.00 2015-04-16 19:17:54.750 106 12462.05 196.82 54695.22 88888.00 2015-04-16 19:17:54.875 106 12461.98 196.82 54695.20 88888.00 2015-04-16 19:17:55.000 106 12462.00 196.82 54695.20 88888.00 2015-04-16 19:17:55.125 106 12462.02 196.82 54695.20 88888.00 2015-04-16 19:17:55.250 106 12461.98 196.82 54695.20 88888.00 2015-04-16 19:17:55.375 106 12462.00 196.85 54695.18 88888.00 2015-04-16 19:17:55.500 106 12462.02 196.88 54695.18 88888.00 2015-04-16 19:17:55.625 106 12462.00 196.90 54695.20 88888.00 2015-04-16 19:17:55.750 106 12462.00 196.95 54695.20 88888.00 2015-04-16 19:17:55.875 106 12462.08 196.97 54695.18 88888.00 2015-04-16 19:17:56.000 106 12462.12 196.97 54695.18 88888.00 2015-04-16 19:17:56.125 106 12462.17 197.00 54695.20 88888.00 2015-04-16 19:17:56.250 106 12462.20 197.05 54695.20 88888.00 2015-04-16 19:17:56.375 106 12462.20 197.07 54695.15 88888.00 2015-04-16 19:17:56.500 106 12462.20 197.05 54695.12 88888.00 2015-04-16 19:17:56.625 106 12462.23 197.10 54695.10 88888.00 2015-04-16 19:17:56.750 106 12462.25 197.10 54695.07 88888.00 2015-04-16 19:17:56.875 106 12462.30 197.15 54695.10 88888.00 2015-04-16 19:17:57.000 106 12462.35 197.18 54695.12 88888.00 2015-04-16 19:17:57.125 106 12462.35 197.20 54695.12 88888.00 2015-04-16 19:17:57.250 106 12462.27 197.20 54695.10 88888.00 2015-04-16 19:17:57.375 106 12462.33 197.22 54695.07 88888.00 2015-04-16 19:17:57.500 106 12462.33 197.22 54695.05 88888.00 2015-04-16 19:17:57.625 106 12462.40 197.25 54695.05 88888.00 2015-04-16 19:17:57.750 106 12462.48 197.28 54695.05 88888.00 2015-04-16 19:17:57.875 106 12462.48 197.32 54695.03 88888.00 2015-04-16 19:17:58.000 106 12462.52 197.35 54695.03 88888.00 2015-04-16 19:17:58.125 106 12462.60 197.40 54695.03 88888.00 2015-04-16 19:17:58.250 106 12462.62 197.38 54695.03 88888.00 2015-04-16 19:17:58.375 106 12462.73 197.43 54695.03 88888.00 2015-04-16 19:17:58.500 106 12462.83 197.45 54694.97 88888.00 2015-04-16 19:17:58.625 106 12462.85 197.50 54694.95 88888.00 2015-04-16 19:17:58.750 106 12462.85 197.50 54694.97 88888.00 2015-04-16 19:17:58.875 106 12462.90 197.50 54694.95 88888.00 2015-04-16 19:17:59.000 106 12462.92 197.53 54694.95 88888.00 2015-04-16 19:17:59.125 106 12462.98 197.55 54694.97 88888.00 2015-04-16 19:17:59.250 106 12463.02 197.55 54694.93 88888.00 2015-04-16 19:17:59.375 106 12463.17 197.55 54694.93 88888.00 2015-04-16 19:17:59.500 106 12463.25 197.53 54694.88 88888.00 2015-04-16 19:17:59.625 106 12463.38 197.53 54694.88 88888.00 2015-04-16 19:17:59.750 106 12463.45 197.55 54694.88 88888.00 2015-04-16 19:17:59.875 106 12463.45 197.55 54694.85 88888.00 2015-04-16 19:18:00.000 106 12463.50 197.53 54694.85 88888.00 2015-04-16 19:18:00.125 106 12463.60 197.53 54694.88 88888.00 2015-04-16 19:18:00.250 106 12463.58 197.55 54694.85 88888.00 2015-04-16 19:18:00.375 106 12463.65 197.55 54694.85 88888.00 2015-04-16 19:18:00.500 106 12463.73 197.57 54694.85 88888.00 2015-04-16 19:18:00.625 106 12463.83 197.57 54694.82 88888.00 2015-04-16 19:18:00.750 106 12463.92 197.57 54694.80 88888.00 2015-04-16 19:18:00.875 106 12463.95 197.57 54694.80 88888.00 2015-04-16 19:18:01.000 106 12463.95 197.55 54694.78 88888.00 2015-04-16 19:18:01.125 106 12464.02 197.55 54694.78 88888.00 2015-04-16 19:18:01.250 106 12464.05 197.55 54694.78 88888.00 2015-04-16 19:18:01.375 106 12464.15 197.55 54694.75 88888.00 2015-04-16 19:18:01.500 106 12464.23 197.55 54694.78 88888.00 2015-04-16 19:18:01.625 106 12464.23 197.53 54694.78 88888.00 2015-04-16 19:18:01.750 106 12464.27 197.55 54694.80 88888.00 2015-04-16 19:18:01.875 106 12464.38 197.55 54694.78 88888.00 2015-04-16 19:18:02.000 106 12464.45 197.50 54694.75 88888.00 2015-04-16 19:18:02.125 106 12464.65 197.47 54694.78 88888.00 2015-04-16 19:18:02.250 106 12464.67 197.50 54694.78 88888.00 2015-04-16 19:18:02.375 106 12464.65 197.53 54694.75 88888.00 2015-04-16 19:18:02.500 106 12464.67 197.50 54694.75 88888.00 2015-04-16 19:18:02.625 106 12464.70 197.50 54694.72 88888.00 2015-04-16 19:18:02.750 106 12464.77 197.45 54694.72 88888.00 2015-04-16 19:18:02.875 106 12464.85 197.45 54694.72 88888.00 2015-04-16 19:18:03.000 106 12464.90 197.40 54694.70 88888.00 2015-04-16 19:18:03.125 106 12464.90 197.35 54694.72 88888.00 2015-04-16 19:18:03.250 106 12464.90 197.32 54694.70 88888.00 2015-04-16 19:18:03.375 106 12465.02 197.40 54694.70 88888.00 2015-04-16 19:18:03.500 106 12465.05 197.40 54694.70 88888.00 2015-04-16 19:18:03.625 106 12465.08 197.38 54694.72 88888.00 2015-04-16 19:18:03.750 106 12465.12 197.38 54694.72 88888.00 2015-04-16 19:18:03.875 106 12465.17 197.35 54694.68 88888.00 2015-04-16 19:18:04.000 106 12465.20 197.32 54694.68 88888.00 2015-04-16 19:18:04.125 106 12465.25 197.30 54694.70 88888.00 2015-04-16 19:18:04.250 106 12465.30 197.28 54694.75 88888.00 2015-04-16 19:18:04.375 106 12465.38 197.28 54694.75 88888.00 2015-04-16 19:18:04.500 106 12465.35 197.22 54694.72 88888.00 2015-04-16 19:18:04.625 106 12465.35 197.22 54694.75 88888.00 2015-04-16 19:18:04.750 106 12465.35 197.25 54694.78 88888.00 2015-04-16 19:18:04.875 106 12465.38 197.25 54694.78 88888.00 2015-04-16 19:18:05.000 106 12465.38 197.22 54694.78 88888.00 2015-04-16 19:18:05.125 106 12465.40 197.20 54694.82 88888.00 2015-04-16 19:18:05.250 106 12465.40 197.18 54694.82 88888.00 2015-04-16 19:18:05.375 106 12465.50 197.15 54694.80 88888.00 2015-04-16 19:18:05.500 106 12465.60 197.12 54694.82 88888.00 2015-04-16 19:18:05.625 106 12465.62 197.15 54694.88 88888.00 2015-04-16 19:18:05.750 106 12465.58 197.15 54694.88 88888.00 2015-04-16 19:18:05.875 106 12465.55 197.12 54694.90 88888.00 2015-04-16 19:18:06.000 106 12465.60 197.10 54694.88 88888.00 2015-04-16 19:18:06.125 106 12465.65 197.03 54694.90 88888.00 2015-04-16 19:18:06.250 106 12465.60 197.00 54694.93 88888.00 2015-04-16 19:18:06.375 106 12465.65 197.00 54694.90 88888.00 2015-04-16 19:18:06.500 106 12465.67 197.03 54694.95 88888.00 2015-04-16 19:18:06.625 106 12465.67 197.03 54694.97 88888.00 2015-04-16 19:18:06.750 106 12465.58 196.97 54694.97 88888.00 2015-04-16 19:18:06.875 106 12465.55 196.93 54694.97 88888.00 2015-04-16 19:18:07.000 106 12465.55 196.88 54695.00 88888.00 2015-04-16 19:18:07.125 106 12465.60 196.88 54695.03 88888.00 2015-04-16 19:18:07.250 106 12465.58 196.80 54695.03 88888.00 2015-04-16 19:18:07.375 106 12465.52 196.80 54695.03 88888.00 2015-04-16 19:18:07.500 106 12465.52 196.78 54695.07 88888.00 2015-04-16 19:18:07.625 106 12465.50 196.78 54695.07 88888.00 2015-04-16 19:18:07.750 106 12465.50 196.75 54695.12 88888.00 2015-04-16 19:18:07.875 106 12465.48 196.72 54695.12 88888.00 2015-04-16 19:18:08.000 106 12465.35 196.75 54695.15 88888.00 2015-04-16 19:18:08.125 106 12465.33 196.72 54695.20 88888.00 2015-04-16 19:18:08.250 106 12465.35 196.65 54695.22 88888.00 2015-04-16 19:18:08.375 106 12465.33 196.62 54695.22 88888.00 2015-04-16 19:18:08.500 106 12465.25 196.62 54695.25 88888.00 2015-04-16 19:18:08.625 106 12465.12 196.60 54695.28 88888.00 2015-04-16 19:18:08.750 106 12465.02 196.57 54695.30 88888.00 2015-04-16 19:18:08.875 106 12464.95 196.53 54695.32 88888.00 2015-04-16 19:18:09.000 106 12464.83 196.53 54695.32 88888.00 2015-04-16 19:18:09.125 106 12464.77 196.50 54695.35 88888.00 2015-04-16 19:18:09.250 106 12464.77 196.45 54695.40 88888.00 2015-04-16 19:18:09.375 106 12464.75 196.43 54695.40 88888.00 2015-04-16 19:18:09.500 106 12464.70 196.43 54695.45 88888.00 2015-04-16 19:18:09.625 106 12464.58 196.40 54695.45 88888.00 2015-04-16 19:18:09.750 106 12464.48 196.43 54695.50 88888.00 2015-04-16 19:18:09.875 106 12464.45 196.35 54695.53 88888.00 2015-04-16 19:18:10.000 106 12464.45 196.32 54695.53 88888.00 2015-04-16 19:18:10.125 106 12464.40 196.28 54695.53 88888.00 2015-04-16 19:18:10.250 106 12464.33 196.25 54695.60 88888.00 2015-04-16 19:18:10.375 106 12464.23 196.22 54695.65 88888.00 2015-04-16 19:18:10.500 106 12464.17 196.18 54695.68 88888.00 2015-04-16 19:18:10.625 106 12464.12 196.15 54695.70 88888.00 2015-04-16 19:18:10.750 106 12464.05 196.18 54695.68 88888.00 2015-04-16 19:18:10.875 106 12463.92 196.10 54695.70 88888.00 2015-04-16 19:18:11.000 106 12463.83 196.07 54695.70 88888.00 2015-04-16 19:18:11.125 106 12463.73 196.05 54695.75 88888.00 2015-04-16 19:18:11.250 106 12463.65 196.03 54695.80 88888.00 2015-04-16 19:18:11.375 106 12463.62 196.05 54695.82 88888.00 2015-04-16 19:18:11.500 106 12463.55 196.00 54695.85 88888.00 2015-04-16 19:18:11.625 106 12463.48 195.97 54695.85 88888.00 2015-04-16 19:18:11.750 106 12463.33 195.97 54695.88 88888.00 2015-04-16 19:18:11.875 106 12463.25 195.95 54695.90 88888.00 2015-04-16 19:18:12.000 106 12463.20 195.88 54695.90 88888.00 2015-04-16 19:18:12.125 106 12463.15 195.85 54695.95 88888.00 2015-04-16 19:18:12.250 106 12463.08 195.82 54696.00 88888.00 2015-04-16 19:18:12.375 106 12463.00 195.82 54696.03 88888.00 2015-04-16 19:18:12.500 106 12462.85 195.80 54696.03 88888.00 2015-04-16 19:18:12.625 106 12462.65 195.78 54696.05 88888.00 2015-04-16 19:18:12.750 106 12462.67 195.78 54696.07 88888.00 2015-04-16 19:18:12.875 106 12462.65 195.75 54696.07 88888.00 2015-04-16 19:18:13.000 106 12462.55 195.72 54696.07 88888.00 2015-04-16 19:18:13.125 106 12462.48 195.68 54696.12 88888.00 2015-04-16 19:18:13.250 106 12462.40 195.60 54696.18 88888.00 2015-04-16 19:18:13.375 106 12462.35 195.62 54696.20 88888.00 2015-04-16 19:18:13.500 106 12462.25 195.65 54696.25 88888.00 2015-04-16 19:18:13.625 106 12462.25 195.65 54696.25 88888.00 2015-04-16 19:18:13.750 106 12462.12 195.60 54696.25 88888.00 2015-04-16 19:18:13.875 106 12462.00 195.55 54696.28 88888.00 2015-04-16 19:18:14.000 106 12461.90 195.57 54696.30 88888.00 2015-04-16 19:18:14.125 106 12461.77 195.55 54696.32 88888.00 2015-04-16 19:18:14.250 106 12461.67 195.53 54696.35 88888.00 2015-04-16 19:18:14.375 106 12461.60 195.55 54696.38 88888.00 2015-04-16 19:18:14.500 106 12461.50 195.53 54696.35 88888.00 2015-04-16 19:18:14.625 106 12461.40 195.47 54696.35 88888.00 2015-04-16 19:18:14.750 106 12461.30 195.45 54696.38 88888.00 2015-04-16 19:18:14.875 106 12461.27 195.45 54696.40 88888.00 2015-04-16 19:18:15.000 106 12461.25 195.43 54696.40 88888.00 2015-04-16 19:18:15.125 106 12461.12 195.47 54696.43 88888.00 2015-04-16 19:18:15.250 106 12460.98 195.45 54696.45 88888.00 2015-04-16 19:18:15.375 106 12460.92 195.50 54696.50 88888.00 2015-04-16 19:18:15.500 106 12460.85 195.47 54696.53 88888.00 2015-04-16 19:18:15.625 106 12460.77 195.47 54696.47 88888.00 2015-04-16 19:18:15.750 106 12460.70 195.47 54696.47 88888.00 2015-04-16 19:18:15.875 106 12460.60 195.47 54696.50 88888.00 2015-04-16 19:18:16.000 106 12460.55 195.50 54696.53 88888.00 2015-04-16 19:18:16.125 106 12460.55 195.50 54696.53 88888.00 2015-04-16 19:18:16.250 106 12460.50 195.50 54696.53 88888.00 2015-04-16 19:18:16.375 106 12460.48 195.57 54696.53 88888.00 2015-04-16 19:18:16.500 106 12460.38 195.55 54696.53 88888.00 2015-04-16 19:18:16.625 106 12460.27 195.53 54696.53 88888.00 2015-04-16 19:18:16.750 106 12460.20 195.55 54696.55 88888.00 2015-04-16 19:18:16.875 106 12460.15 195.60 54696.60 88888.00 2015-04-16 19:18:17.000 106 12460.12 195.62 54696.60 88888.00 2015-04-16 19:18:17.125 106 12460.10 195.60 54696.62 88888.00 2015-04-16 19:18:17.250 106 12460.12 195.57 54696.60 88888.00 2015-04-16 19:18:17.375 106 12460.08 195.60 54696.62 88888.00 2015-04-16 19:18:17.500 106 12460.00 195.68 54696.65 88888.00 2015-04-16 19:18:17.625 106 12459.98 195.72 54696.65 88888.00 2015-04-16 19:18:17.750 106 12459.92 195.68 54696.62 88888.00 2015-04-16 19:18:17.875 106 12459.90 195.68 54696.62 88888.00 2015-04-16 19:18:18.000 106 12459.88 195.72 54696.60 88888.00 2015-04-16 19:18:18.125 106 12459.88 195.78 54696.60 88888.00 2015-04-16 19:18:18.250 106 12459.88 195.80 54696.62 88888.00 2015-04-16 19:18:18.375 106 12459.88 195.82 54696.62 88888.00 2015-04-16 19:18:18.500 106 12459.83 195.88 54696.65 88888.00 2015-04-16 19:18:18.625 106 12459.75 195.90 54696.65 88888.00 2015-04-16 19:18:18.750 106 12459.73 195.90 54696.60 88888.00 2015-04-16 19:18:18.875 106 12459.73 195.93 54696.57 88888.00 2015-04-16 19:18:19.000 106 12459.65 195.95 54696.57 88888.00 2015-04-16 19:18:19.125 106 12459.65 196.00 54696.57 88888.00 2015-04-16 19:18:19.250 106 12459.62 195.97 54696.55 88888.00 2015-04-16 19:18:19.375 106 12459.62 196.05 54696.55 88888.00 2015-04-16 19:18:19.500 106 12459.58 196.10 54696.57 88888.00 2015-04-16 19:18:19.625 106 12459.55 196.10 54696.57 88888.00 2015-04-16 19:18:19.750 106 12459.48 196.12 54696.57 88888.00 2015-04-16 19:18:19.875 106 12459.52 196.12 54696.62 88888.00 2015-04-16 19:18:20.000 106 12459.55 196.22 54696.57 88888.00 2015-04-16 19:18:20.125 106 12459.52 196.22 54696.55 88888.00 2015-04-16 19:18:20.250 106 12459.50 196.22 54696.57 88888.00 2015-04-16 19:18:20.375 106 12459.45 196.30 54696.57 88888.00 2015-04-16 19:18:20.500 106 12459.40 196.30 54696.53 88888.00 2015-04-16 19:18:20.625 106 12459.50 196.38 54696.50 88888.00 2015-04-16 19:18:20.750 106 12459.52 196.40 54696.50 88888.00 2015-04-16 19:18:20.875 106 12459.42 196.40 54696.53 88888.00 2015-04-16 19:18:21.000 106 12459.42 196.45 54696.50 88888.00 2015-04-16 19:18:21.125 106 12459.42 196.50 54696.50 88888.00 2015-04-16 19:18:21.250 106 12459.42 196.55 54696.53 88888.00 2015-04-16 19:18:21.375 106 12459.45 196.62 54696.55 88888.00 2015-04-16 19:18:21.500 106 12459.45 196.65 54696.53 88888.00 2015-04-16 19:18:21.625 106 12459.45 196.68 54696.50 88888.00 2015-04-16 19:18:21.750 106 12459.48 196.72 54696.50 88888.00 2015-04-16 19:18:21.875 106 12459.50 196.78 54696.47 88888.00 2015-04-16 19:18:22.000 106 12459.50 196.80 54696.45 88888.00 2015-04-16 19:18:22.125 106 12459.52 196.80 54696.47 88888.00 2015-04-16 19:18:22.250 106 12459.48 196.85 54696.45 88888.00 2015-04-16 19:18:22.375 106 12459.42 196.85 54696.43 88888.00 2015-04-16 19:18:22.500 106 12459.50 196.88 54696.40 88888.00 2015-04-16 19:18:22.625 106 12459.52 196.93 54696.45 88888.00 2015-04-16 19:18:22.750 106 12459.58 196.97 54696.47 88888.00 2015-04-16 19:18:22.875 106 12459.55 196.95 54696.45 88888.00 2015-04-16 19:18:23.000 106 12459.62 197.00 54696.45 88888.00 2015-04-16 19:18:23.125 106 12459.70 197.07 54696.43 88888.00 2015-04-16 19:18:23.250 106 12459.73 197.07 54696.43 88888.00 2015-04-16 19:18:23.375 106 12459.80 197.12 54696.43 88888.00 2015-04-16 19:18:23.500 106 12459.77 197.12 54696.43 88888.00 2015-04-16 19:18:23.625 106 12459.65 197.10 54696.43 88888.00 2015-04-16 19:18:23.750 106 12459.67 197.12 54696.38 88888.00 2015-04-16 19:18:23.875 106 12459.73 197.10 54696.38 88888.00 2015-04-16 19:18:24.000 106 12459.75 197.15 54696.38 88888.00 2015-04-16 19:18:24.125 106 12459.67 197.18 54696.40 88888.00 2015-04-16 19:18:24.250 106 12459.62 197.12 54696.40 88888.00 2015-04-16 19:18:24.375 106 12459.70 197.12 54696.40 88888.00 2015-04-16 19:18:24.500 106 12459.73 197.12 54696.40 88888.00 2015-04-16 19:18:24.625 106 12459.75 197.12 54696.40 88888.00 2015-04-16 19:18:24.750 106 12459.73 197.12 54696.40 88888.00 2015-04-16 19:18:24.875 106 12459.70 197.10 54696.40 88888.00 2015-04-16 19:18:25.000 106 12459.73 197.12 54696.38 88888.00 2015-04-16 19:18:25.125 106 12459.75 197.10 54696.38 88888.00 2015-04-16 19:18:25.250 106 12459.70 197.05 54696.38 88888.00 2015-04-16 19:18:25.375 106 12459.70 197.07 54696.40 88888.00 2015-04-16 19:18:25.500 106 12459.73 197.05 54696.40 88888.00 2015-04-16 19:18:25.625 106 12459.77 197.03 54696.40 88888.00 2015-04-16 19:18:25.750 106 12459.75 197.03 54696.40 88888.00 2015-04-16 19:18:25.875 106 12459.75 197.00 54696.40 88888.00 2015-04-16 19:18:26.000 106 12459.75 196.95 54696.38 88888.00 2015-04-16 19:18:26.125 106 12459.73 196.90 54696.38 88888.00 2015-04-16 19:18:26.250 106 12459.67 196.88 54696.35 88888.00 2015-04-16 19:18:26.375 106 12459.75 196.85 54696.35 88888.00 2015-04-16 19:18:26.500 106 12459.77 196.88 54696.35 88888.00 2015-04-16 19:18:26.625 106 12459.75 196.82 54696.35 88888.00 2015-04-16 19:18:26.750 106 12459.70 196.80 54696.35 88888.00 2015-04-16 19:18:26.875 106 12459.73 196.78 54696.35 88888.00 2015-04-16 19:18:27.000 106 12459.75 196.75 54696.32 88888.00 2015-04-16 19:18:27.125 106 12459.73 196.75 54696.35 88888.00 2015-04-16 19:18:27.250 106 12459.73 196.70 54696.35 88888.00 2015-04-16 19:18:27.375 106 12459.80 196.70 54696.32 88888.00 2015-04-16 19:18:27.500 106 12459.85 196.70 54696.38 88888.00 2015-04-16 19:18:27.625 106 12459.88 196.70 54696.35 88888.00 2015-04-16 19:18:27.750 106 12459.90 196.65 54696.35 88888.00 2015-04-16 19:18:27.875 106 12459.95 196.65 54696.35 88888.00 2015-04-16 19:18:28.000 106 12459.98 196.65 54696.35 88888.00 2015-04-16 19:18:28.125 106 12459.98 196.65 54696.32 88888.00 2015-04-16 19:18:28.250 106 12459.95 196.60 54696.32 88888.00 2015-04-16 19:18:28.375 106 12460.00 196.60 54696.32 88888.00 2015-04-16 19:18:28.500 106 12460.08 196.62 54696.30 88888.00 2015-04-16 19:18:28.625 106 12460.15 196.62 54696.30 88888.00 2015-04-16 19:18:28.750 106 12460.10 196.62 54696.30 88888.00 2015-04-16 19:18:28.875 106 12460.15 196.60 54696.25 88888.00 2015-04-16 19:18:29.000 106 12460.23 196.60 54696.20 88888.00 2015-04-16 19:18:29.125 106 12460.30 196.57 54696.22 88888.00 2015-04-16 19:18:29.250 106 12460.23 196.55 54696.22 88888.00 2015-04-16 19:18:29.375 106 12460.27 196.55 54696.22 88888.00 2015-04-16 19:18:29.500 106 12460.30 196.55 54696.20 88888.00 2015-04-16 19:18:29.625 106 12460.40 196.55 54696.18 88888.00 2015-04-16 19:18:29.750 106 12460.45 196.50 54696.18 88888.00 2015-04-16 19:18:29.875 106 12460.48 196.45 54696.18 88888.00 2015-04-16 19:18:30.000 106 12460.55 196.45 54696.12 88888.00 2015-04-16 19:18:30.125 106 12460.65 196.47 54696.12 88888.00 2015-04-16 19:18:30.250 106 12460.70 196.43 54696.10 88888.00 2015-04-16 19:18:30.375 106 12460.75 196.40 54696.07 88888.00 2015-04-16 19:18:30.500 106 12460.73 196.38 54696.05 88888.00 2015-04-16 19:18:30.625 106 12460.77 196.35 54696.05 88888.00 2015-04-16 19:18:30.750 106 12460.80 196.35 54696.03 88888.00 2015-04-16 19:18:30.875 106 12460.85 196.32 54696.03 88888.00 2015-04-16 19:18:31.000 106 12460.92 196.28 54696.00 88888.00 2015-04-16 19:18:31.125 106 12460.98 196.28 54696.00 88888.00 2015-04-16 19:18:31.250 106 12461.08 196.22 54696.00 88888.00 2015-04-16 19:18:31.375 106 12461.20 196.22 54696.00 88888.00 2015-04-16 19:18:31.500 106 12461.25 196.22 54695.97 88888.00 2015-04-16 19:18:31.625 106 12461.30 196.18 54695.95 88888.00 2015-04-16 19:18:31.750 106 12461.33 196.12 54695.95 88888.00 2015-04-16 19:18:31.875 106 12461.27 196.10 54695.93 88888.00 2015-04-16 19:18:32.000 106 12461.33 196.07 54695.90 88888.00 2015-04-16 19:18:32.125 106 12461.40 196.05 54695.93 88888.00 2015-04-16 19:18:32.250 106 12461.45 196.03 54695.93 88888.00 2015-04-16 19:18:32.375 106 12461.50 196.00 54695.90 88888.00 2015-04-16 19:18:32.500 106 12461.55 196.00 54695.85 88888.00 2015-04-16 19:18:32.625 106 12461.58 196.00 54695.85 88888.00 2015-04-16 19:18:32.750 106 12461.62 195.97 54695.85 88888.00 2015-04-16 19:18:32.875 106 12461.70 195.93 54695.85 88888.00 2015-04-16 19:18:33.000 106 12461.73 195.90 54695.85 88888.00 2015-04-16 19:18:33.125 106 12461.77 195.88 54695.85 88888.00 2015-04-16 19:18:33.250 106 12461.83 195.85 54695.80 88888.00 2015-04-16 19:18:33.375 106 12462.00 195.82 54695.80 88888.00 2015-04-16 19:18:33.500 106 12462.08 195.85 54695.80 88888.00 2015-04-16 19:18:33.625 106 12462.12 195.82 54695.82 88888.00 2015-04-16 19:18:33.750 106 12462.15 195.80 54695.82 88888.00 2015-04-16 19:18:33.875 106 12462.25 195.78 54695.80 88888.00 2015-04-16 19:18:34.000 106 12462.25 195.78 54695.72 88888.00 2015-04-16 19:18:34.125 106 12462.23 195.75 54695.75 88888.00 2015-04-16 19:18:34.250 106 12462.25 195.70 54695.75 88888.00 2015-04-16 19:18:34.375 106 12462.23 195.72 54695.72 88888.00 2015-04-16 19:18:34.500 106 12462.23 195.72 54695.70 88888.00 2015-04-16 19:18:34.625 106 12462.33 195.70 54695.70 88888.00 2015-04-16 19:18:34.750 106 12462.40 195.70 54695.70 88888.00 2015-04-16 19:18:34.875 106 12462.42 195.68 54695.70 88888.00 2015-04-16 19:18:35.000 106 12462.40 195.68 54695.65 88888.00 2015-04-16 19:18:35.125 106 12462.35 195.72 54695.70 88888.00 2015-04-16 19:18:35.250 106 12462.33 195.72 54695.72 88888.00 2015-04-16 19:18:35.375 106 12462.38 195.70 54695.68 88888.00 2015-04-16 19:18:35.500 106 12462.33 195.70 54695.65 88888.00 2015-04-16 19:18:35.625 106 12462.30 195.68 54695.65 88888.00 2015-04-16 19:18:35.750 106 12462.33 195.68 54695.70 88888.00 2015-04-16 19:18:35.875 106 12462.33 195.68 54695.70 88888.00 2015-04-16 19:18:36.000 106 12462.25 195.62 54695.70 88888.00 2015-04-16 19:18:36.125 106 12462.25 195.60 54695.70 88888.00 2015-04-16 19:18:36.250 106 12462.25 195.65 54695.72 88888.00 2015-04-16 19:18:36.375 106 12462.25 195.65 54695.70 88888.00 2015-04-16 19:18:36.500 106 12462.17 195.65 54695.70 88888.00 2015-04-16 19:18:36.625 106 12462.17 195.68 54695.72 88888.00 2015-04-16 19:18:36.750 106 12462.17 195.68 54695.75 88888.00 2015-04-16 19:18:36.875 106 12462.10 195.68 54695.78 88888.00 2015-04-16 19:18:37.000 106 12462.02 195.65 54695.75 88888.00 2015-04-16 19:18:37.125 106 12461.98 195.65 54695.75 88888.00 2015-04-16 19:18:37.250 106 12461.90 195.65 54695.72 88888.00 2015-04-16 19:18:37.375 106 12461.83 195.62 54695.72 88888.00 2015-04-16 19:18:37.500 106 12461.85 195.68 54695.75 88888.00 2015-04-16 19:18:37.625 106 12461.85 195.70 54695.80 88888.00 2015-04-16 19:18:37.750 106 12461.80 195.70 54695.80 88888.00 2015-04-16 19:18:37.875 106 12461.75 195.65 54695.78 88888.00 2015-04-16 19:18:38.000 106 12461.80 195.65 54695.78 88888.00 2015-04-16 19:18:38.125 106 12461.83 195.68 54695.80 88888.00 2015-04-16 19:18:38.250 106 12461.70 195.68 54695.85 88888.00 2015-04-16 19:18:38.375 106 12461.65 195.70 54695.85 88888.00 2015-04-16 19:18:38.500 106 12461.62 195.68 54695.85 88888.00 2015-04-16 19:18:38.625 106 12461.65 195.70 54695.85 88888.00 2015-04-16 19:18:38.750 106 12461.58 195.68 54695.82 88888.00 2015-04-16 19:18:38.875 106 12461.48 195.65 54695.85 88888.00 2015-04-16 19:18:39.000 106 12461.50 195.65 54695.85 88888.00 2015-04-16 19:18:39.125 106 12461.55 195.68 54695.88 88888.00 2015-04-16 19:18:39.250 106 12461.50 195.68 54695.88 88888.00 2015-04-16 19:18:39.375 106 12461.42 195.65 54695.85 88888.00 2015-04-16 19:18:39.500 106 12461.40 195.62 54695.85 88888.00 2015-04-16 19:18:39.625 106 12461.35 195.60 54695.88 88888.00 2015-04-16 19:18:39.750 106 12461.38 195.62 54695.85 88888.00 2015-04-16 19:18:39.875 106 12461.40 195.57 54695.88 88888.00 2015-04-16 19:18:40.000 106 12461.35 195.57 54695.85 88888.00 2015-04-16 19:18:40.125 106 12461.35 195.57 54695.85 88888.00 2015-04-16 19:18:40.250 106 12461.35 195.53 54695.88 88888.00 2015-04-16 19:18:40.375 106 12461.33 195.50 54695.88 88888.00 2015-04-16 19:18:40.500 106 12461.30 195.47 54695.90 88888.00 2015-04-16 19:18:40.625 106 12461.27 195.47 54695.93 88888.00 2015-04-16 19:18:40.750 106 12461.27 195.47 54695.93 88888.00 2015-04-16 19:18:40.875 106 12461.27 195.45 54695.95 88888.00 2015-04-16 19:18:41.000 106 12461.23 195.40 54695.90 88888.00 2015-04-16 19:18:41.125 106 12461.20 195.38 54695.88 88888.00 2015-04-16 19:18:41.250 106 12461.23 195.30 54695.85 88888.00 2015-04-16 19:18:41.375 106 12461.23 195.30 54695.88 88888.00 2015-04-16 19:18:41.500 106 12461.23 195.28 54695.90 88888.00 2015-04-16 19:18:41.625 106 12461.23 195.25 54695.93 88888.00 2015-04-16 19:18:41.750 106 12461.20 195.20 54695.90 88888.00 2015-04-16 19:18:41.875 106 12461.20 195.20 54695.90 88888.00 2015-04-16 19:18:42.000 106 12461.25 195.18 54695.85 88888.00 2015-04-16 19:18:42.125 106 12461.27 195.12 54695.88 88888.00 2015-04-16 19:18:42.250 106 12461.27 195.07 54695.85 88888.00 2015-04-16 19:18:42.375 106 12461.25 195.05 54695.85 88888.00 2015-04-16 19:18:42.500 106 12461.20 195.05 54695.85 88888.00 2015-04-16 19:18:42.625 106 12461.20 195.05 54695.88 88888.00 2015-04-16 19:18:42.750 106 12461.30 195.03 54695.93 88888.00 2015-04-16 19:18:42.875 106 12461.33 194.95 54695.88 88888.00 2015-04-16 19:18:43.000 106 12461.35 194.93 54695.85 88888.00 2015-04-16 19:18:43.125 106 12461.38 194.93 54695.85 88888.00 2015-04-16 19:18:43.250 106 12461.35 194.88 54695.88 88888.00 2015-04-16 19:18:43.375 106 12461.42 194.88 54695.85 88888.00 2015-04-16 19:18:43.500 106 12461.48 194.88 54695.85 88888.00 2015-04-16 19:18:43.625 106 12461.42 194.82 54695.85 88888.00 2015-04-16 19:18:43.750 106 12461.48 194.82 54695.88 88888.00 2015-04-16 19:18:43.875 106 12461.50 194.82 54695.85 88888.00 2015-04-16 19:18:44.000 106 12461.48 194.78 54695.82 88888.00 2015-04-16 19:18:44.125 106 12461.50 194.78 54695.82 88888.00 2015-04-16 19:18:44.250 106 12461.52 194.78 54695.82 88888.00 2015-04-16 19:18:44.375 106 12461.60 194.78 54695.80 88888.00 2015-04-16 19:18:44.500 106 12461.62 194.78 54695.78 88888.00 2015-04-16 19:18:44.625 106 12461.65 194.75 54695.78 88888.00 2015-04-16 19:18:44.750 106 12461.70 194.80 54695.80 88888.00 2015-04-16 19:18:44.875 106 12461.75 194.75 54695.80 88888.00 2015-04-16 19:18:45.000 106 12461.75 194.75 54695.78 88888.00 2015-04-16 19:18:45.125 106 12461.80 194.78 54695.78 88888.00 2015-04-16 19:18:45.250 106 12461.83 194.80 54695.78 88888.00 2015-04-16 19:18:45.375 106 12461.92 194.80 54695.75 88888.00 2015-04-16 19:18:45.500 106 12461.98 194.80 54695.78 88888.00 2015-04-16 19:18:45.625 106 12461.92 194.72 54695.72 88888.00 2015-04-16 19:18:45.750 106 12461.98 194.70 54695.70 88888.00 2015-04-16 19:18:45.875 106 12462.02 194.70 54695.68 88888.00 2015-04-16 19:18:46.000 106 12462.08 194.75 54695.65 88888.00 2015-04-16 19:18:46.125 106 12462.12 194.75 54695.68 88888.00 2015-04-16 19:18:46.250 106 12462.15 194.72 54695.68 88888.00 2015-04-16 19:18:46.375 106 12462.17 194.72 54695.68 88888.00 2015-04-16 19:18:46.500 106 12462.25 194.75 54695.65 88888.00 2015-04-16 19:18:46.625 106 12462.30 194.75 54695.65 88888.00 2015-04-16 19:18:46.750 106 12462.35 194.70 54695.65 88888.00 2015-04-16 19:18:46.875 106 12462.38 194.72 54695.60 88888.00 2015-04-16 19:18:47.000 106 12462.40 194.75 54695.57 88888.00 2015-04-16 19:18:47.125 106 12462.42 194.72 54695.60 88888.00 2015-04-16 19:18:47.250 106 12462.48 194.72 54695.60 88888.00 2015-04-16 19:18:47.375 106 12462.52 194.70 54695.62 88888.00 2015-04-16 19:18:47.500 106 12462.50 194.65 54695.57 88888.00 2015-04-16 19:18:47.625 106 12462.52 194.62 54695.60 88888.00 2015-04-16 19:18:47.750 106 12462.58 194.57 54695.62 88888.00 2015-04-16 19:18:47.875 106 12462.58 194.60 54695.62 88888.00 2015-04-16 19:18:48.000 106 12462.65 194.55 54695.60 88888.00 2015-04-16 19:18:48.125 106 12462.62 194.57 54695.62 88888.00 2015-04-16 19:18:48.250 106 12462.60 194.45 54695.57 88888.00 2015-04-16 19:18:48.375 106 12462.60 194.40 54695.60 88888.00 2015-04-16 19:18:48.500 106 12462.65 194.38 54695.57 88888.00 2015-04-16 19:18:48.625 106 12462.67 194.40 54695.60 88888.00 2015-04-16 19:18:48.750 106 12462.70 194.40 54695.62 88888.00 2015-04-16 19:18:48.875 106 12462.70 194.32 54695.62 88888.00 2015-04-16 19:18:49.000 106 12462.65 194.25 54695.60 88888.00 2015-04-16 19:18:49.125 106 12462.62 194.25 54695.62 88888.00 2015-04-16 19:18:49.250 106 12462.65 194.20 54695.60 88888.00 2015-04-16 19:18:49.375 106 12462.67 194.20 54695.60 88888.00 2015-04-16 19:18:49.500 106 12462.70 194.12 54695.60 88888.00 2015-04-16 19:18:49.625 106 12462.67 194.07 54695.65 88888.00 2015-04-16 19:18:49.750 106 12462.67 194.05 54695.60 88888.00 2015-04-16 19:18:49.875 106 12462.73 193.97 54695.62 88888.00 2015-04-16 19:18:50.000 106 12462.73 193.90 54695.62 88888.00 2015-04-16 19:18:50.125 106 12462.70 193.88 54695.62 88888.00 2015-04-16 19:18:50.250 106 12462.70 193.82 54695.62 88888.00 2015-04-16 19:18:50.375 106 12462.75 193.82 54695.62 88888.00 2015-04-16 19:18:50.500 106 12462.70 193.78 54695.62 88888.00 2015-04-16 19:18:50.625 106 12462.73 193.75 54695.68 88888.00 2015-04-16 19:18:50.750 106 12462.73 193.72 54695.65 88888.00 2015-04-16 19:18:50.875 106 12462.75 193.70 54695.65 88888.00 2015-04-16 19:18:51.000 106 12462.65 193.62 54695.68 88888.00 2015-04-16 19:18:51.125 106 12462.62 193.57 54695.72 88888.00 2015-04-16 19:18:51.250 106 12462.65 193.53 54695.72 88888.00 2015-04-16 19:18:51.375 106 12462.67 193.53 54695.70 88888.00 2015-04-16 19:18:51.500 106 12462.65 193.50 54695.70 88888.00 2015-04-16 19:18:51.625 106 12462.67 193.43 54695.72 88888.00 2015-04-16 19:18:51.750 106 12462.65 193.40 54695.72 88888.00 2015-04-16 19:18:51.875 106 12462.65 193.38 54695.72 88888.00 2015-04-16 19:18:52.000 106 12462.67 193.38 54695.72 88888.00 2015-04-16 19:18:52.125 106 12462.70 193.38 54695.75 88888.00 2015-04-16 19:18:52.250 106 12462.60 193.35 54695.80 88888.00 2015-04-16 19:18:52.375 106 12462.58 193.30 54695.78 88888.00 2015-04-16 19:18:52.500 106 12462.58 193.30 54695.75 88888.00 2015-04-16 19:18:52.625 106 12462.60 193.28 54695.78 88888.00 2015-04-16 19:18:52.750 106 12462.58 193.25 54695.78 88888.00 2015-04-16 19:18:52.875 106 12462.50 193.20 54695.80 88888.00 2015-04-16 19:18:53.000 106 12462.48 193.20 54695.82 88888.00 2015-04-16 19:18:53.125 106 12462.42 193.20 54695.82 88888.00 2015-04-16 19:18:53.250 106 12462.35 193.12 54695.85 88888.00 2015-04-16 19:18:53.375 106 12462.33 193.15 54695.88 88888.00 2015-04-16 19:18:53.500 106 12462.33 193.15 54695.88 88888.00 2015-04-16 19:18:53.625 106 12462.33 193.12 54695.93 88888.00 2015-04-16 19:18:53.750 106 12462.25 193.10 54695.95 88888.00 2015-04-16 19:18:53.875 106 12462.17 193.10 54695.93 88888.00 2015-04-16 19:18:54.000 106 12462.05 193.10 54695.90 88888.00 2015-04-16 19:18:54.125 106 12461.98 193.07 54695.90 88888.00 2015-04-16 19:18:54.250 106 12461.98 193.03 54695.95 88888.00 2015-04-16 19:18:54.375 106 12461.88 193.03 54695.97 88888.00 2015-04-16 19:18:54.500 106 12461.77 193.03 54695.95 88888.00 2015-04-16 19:18:54.625 106 12461.73 193.00 54695.97 88888.00 2015-04-16 19:18:54.750 106 12461.67 192.97 54696.00 88888.00 2015-04-16 19:18:54.875 106 12461.60 192.95 54696.03 88888.00 2015-04-16 19:18:55.000 106 12461.58 192.95 54696.00 88888.00 2015-04-16 19:18:55.125 106 12461.55 192.95 54696.03 88888.00 2015-04-16 19:18:55.250 106 12461.52 192.93 54696.03 88888.00 2015-04-16 19:18:55.375 106 12461.48 192.93 54696.03 88888.00 2015-04-16 19:18:55.500 106 12461.40 192.90 54696.05 88888.00 2015-04-16 19:18:55.625 106 12461.42 192.90 54696.10 88888.00 2015-04-16 19:18:55.750 106 12461.35 192.93 54696.10 88888.00 2015-04-16 19:18:55.875 106 12461.25 192.93 54696.10 88888.00 2015-04-16 19:18:56.000 106 12461.20 192.88 54696.10 88888.00 2015-04-16 19:18:56.125 106 12461.10 192.88 54696.10 88888.00 2015-04-16 19:18:56.250 106 12461.00 192.88 54696.15 88888.00 2015-04-16 19:18:56.375 106 12461.00 192.97 54696.15 88888.00 2015-04-16 19:18:56.500 106 12460.95 192.95 54696.18 88888.00 2015-04-16 19:18:56.625 106 12460.88 192.97 54696.20 88888.00 2015-04-16 19:18:56.750 106 12460.83 192.95 54696.18 88888.00 2015-04-16 19:18:56.875 106 12460.73 192.97 54696.18 88888.00 2015-04-16 19:18:57.000 106 12460.62 193.00 54696.18 88888.00 2015-04-16 19:18:57.125 106 12460.60 193.03 54696.20 88888.00 2015-04-16 19:18:57.250 106 12460.55 193.03 54696.22 88888.00 2015-04-16 19:18:57.375 106 12460.62 193.03 54696.22 88888.00 2015-04-16 19:18:57.500 106 12460.60 193.03 54696.22 88888.00 2015-04-16 19:18:57.625 106 12460.48 193.03 54696.22 88888.00 2015-04-16 19:18:57.750 106 12460.42 193.03 54696.22 88888.00 2015-04-16 19:18:57.875 106 12460.40 193.05 54696.22 88888.00 2015-04-16 19:18:58.000 106 12460.30 193.10 54696.22 88888.00 2015-04-16 19:18:58.125 106 12460.23 193.10 54696.22 88888.00 2015-04-16 19:18:58.250 106 12460.17 193.10 54696.28 88888.00 2015-04-16 19:18:58.375 106 12460.20 193.12 54696.30 88888.00 2015-04-16 19:18:58.500 106 12460.17 193.15 54696.32 88888.00 2015-04-16 19:18:58.625 106 12460.08 193.18 54696.30 88888.00 2015-04-16 19:18:58.750 106 12460.02 193.20 54696.30 88888.00 2015-04-16 19:18:58.875 106 12459.98 193.20 54696.32 88888.00 2015-04-16 19:18:59.000 106 12459.92 193.20 54696.28 88888.00 2015-04-16 19:18:59.125 106 12459.95 193.22 54696.28 88888.00 2015-04-16 19:18:59.250 106 12459.83 193.22 54696.35 88888.00 2015-04-16 19:18:59.375 106 12459.73 193.25 54696.32 88888.00 2015-04-16 19:18:59.500 106 12459.67 193.25 54696.32 88888.00 2015-04-16 19:18:59.625 106 12459.62 193.28 54696.35 88888.00 2015-04-16 19:18:59.750 106 12459.58 193.30 54696.35 88888.00 2015-04-16 19:18:59.875 106 12459.58 193.30 54696.35 88888.00 2015-04-16 19:19:00.000 106 12459.58 193.35 54696.32 88888.00 2015-04-16 19:19:00.125 106 12459.50 193.40 54696.32 88888.00 2015-04-16 19:19:00.250 106 12459.45 193.43 54696.35 88888.00 2015-04-16 19:19:00.375 106 12459.40 193.43 54696.38 88888.00 2015-04-16 19:19:00.500 106 12459.38 193.45 54696.35 88888.00 2015-04-16 19:19:00.625 106 12459.33 193.45 54696.32 88888.00 2015-04-16 19:19:00.750 106 12459.27 193.50 54696.30 88888.00 2015-04-16 19:19:00.875 106 12459.23 193.50 54696.32 88888.00 2015-04-16 19:19:01.000 106 12459.20 193.55 54696.35 88888.00 2015-04-16 19:19:01.125 106 12459.25 193.57 54696.35 88888.00 2015-04-16 19:19:01.250 106 12459.25 193.57 54696.30 88888.00 2015-04-16 19:19:01.375 106 12459.27 193.62 54696.30 88888.00 2015-04-16 19:19:01.500 106 12459.23 193.68 54696.32 88888.00 2015-04-16 19:19:01.625 106 12459.20 193.72 54696.35 88888.00 2015-04-16 19:19:01.750 106 12459.25 193.75 54696.35 88888.00 2015-04-16 19:19:01.875 106 12459.30 193.78 54696.32 88888.00 2015-04-16 19:19:02.000 106 12459.23 193.82 54696.30 88888.00 2015-04-16 19:19:02.125 106 12459.20 193.85 54696.30 88888.00 2015-04-16 19:19:02.250 106 12459.20 193.88 54696.28 88888.00 2015-04-16 19:19:02.375 106 12459.27 193.90 54696.28 88888.00 2015-04-16 19:19:02.500 106 12459.30 193.95 54696.22 88888.00 2015-04-16 19:19:02.625 106 12459.30 194.00 54696.25 88888.00 2015-04-16 19:19:02.750 106 12459.35 194.07 54696.28 88888.00 2015-04-16 19:19:02.875 106 12459.35 194.10 54696.28 88888.00 2015-04-16 19:19:03.000 106 12459.35 194.10 54696.20 88888.00 2015-04-16 19:19:03.125 106 12459.38 194.15 54696.20 88888.00 2015-04-16 19:19:03.250 106 12459.42 194.18 54696.22 88888.00 2015-04-16 19:19:03.375 106 12459.48 194.25 54696.22 88888.00 2015-04-16 19:19:03.500 106 12459.52 194.28 54696.20 88888.00 2015-04-16 19:19:03.625 106 12459.50 194.30 54696.15 88888.00 2015-04-16 19:19:03.750 106 12459.48 194.35 54696.12 88888.00 2015-04-16 19:19:03.875 106 12459.52 194.38 54696.15 88888.00 2015-04-16 19:19:04.000 106 12459.58 194.43 54696.12 88888.00 2015-04-16 19:19:04.125 106 12459.60 194.45 54696.10 88888.00 2015-04-16 19:19:04.250 106 12459.58 194.50 54696.12 88888.00 2015-04-16 19:19:04.375 106 12459.58 194.55 54696.10 88888.00 2015-04-16 19:19:04.500 106 12459.60 194.60 54696.10 88888.00 2015-04-16 19:19:04.625 106 12459.67 194.62 54696.07 88888.00 2015-04-16 19:19:04.750 106 12459.70 194.65 54696.05 88888.00 2015-04-16 19:19:04.875 106 12459.70 194.70 54696.07 88888.00 2015-04-16 19:19:05.000 106 12459.70 194.68 54696.05 88888.00 2015-04-16 19:19:05.125 106 12459.73 194.70 54696.05 88888.00 2015-04-16 19:19:05.250 106 12459.67 194.78 54696.07 88888.00 2015-04-16 19:19:05.375 106 12459.75 194.85 54696.07 88888.00 2015-04-16 19:19:05.500 106 12459.80 194.85 54696.05 88888.00 2015-04-16 19:19:05.625 106 12459.80 194.82 54696.07 88888.00 2015-04-16 19:19:05.750 106 12459.77 194.88 54696.05 88888.00 2015-04-16 19:19:05.875 106 12459.77 194.93 54696.07 88888.00 2015-04-16 19:19:06.000 106 12459.77 194.95 54696.05 88888.00 2015-04-16 19:19:06.125 106 12459.80 194.97 54696.05 88888.00 2015-04-16 19:19:06.250 106 12459.80 194.97 54696.05 88888.00 2015-04-16 19:19:06.375 106 12459.83 195.00 54696.03 88888.00 2015-04-16 19:19:06.500 106 12459.85 195.03 54696.00 88888.00 2015-04-16 19:19:06.625 106 12459.83 195.07 54696.00 88888.00 2015-04-16 19:19:06.750 106 12459.83 195.07 54695.97 88888.00 2015-04-16 19:19:06.875 106 12459.80 195.15 54696.00 88888.00 2015-04-16 19:19:07.000 106 12459.75 195.18 54696.00 88888.00 2015-04-16 19:19:07.125 106 12459.73 195.18 54696.00 88888.00 2015-04-16 19:19:07.250 106 12459.70 195.15 54695.97 88888.00 2015-04-16 19:19:07.375 106 12459.67 195.20 54696.00 88888.00 2015-04-16 19:19:07.500 106 12459.70 195.20 54696.00 88888.00 2015-04-16 19:19:07.625 106 12459.62 195.20 54695.97 88888.00 2015-04-16 19:19:07.750 106 12459.60 195.22 54696.00 88888.00 2015-04-16 19:19:07.875 106 12459.62 195.25 54696.00 88888.00 2015-04-16 19:19:08.000 106 12459.62 195.25 54696.00 88888.00 2015-04-16 19:19:08.125 106 12459.60 195.28 54696.03 88888.00 2015-04-16 19:19:08.250 106 12459.55 195.25 54696.00 88888.00 2015-04-16 19:19:08.375 106 12459.52 195.25 54695.97 88888.00 2015-04-16 19:19:08.500 106 12459.50 195.28 54696.00 88888.00 2015-04-16 19:19:08.625 106 12459.52 195.28 54696.00 88888.00 2015-04-16 19:19:08.750 106 12459.50 195.30 54696.03 88888.00 2015-04-16 19:19:08.875 106 12459.45 195.28 54696.05 88888.00 2015-04-16 19:19:09.000 106 12459.38 195.25 54696.07 88888.00 2015-04-16 19:19:09.125 106 12459.30 195.28 54696.07 88888.00 2015-04-16 19:19:09.250 106 12459.27 195.25 54696.05 88888.00 2015-04-16 19:19:09.375 106 12459.25 195.25 54696.05 88888.00 2015-04-16 19:19:09.500 106 12459.20 195.25 54696.07 88888.00 2015-04-16 19:19:09.625 106 12459.20 195.22 54696.07 88888.00 2015-04-16 19:19:09.750 106 12459.20 195.22 54696.05 88888.00 2015-04-16 19:19:09.875 106 12459.17 195.25 54696.05 88888.00 2015-04-16 19:19:10.000 106 12459.12 195.25 54696.05 88888.00 2015-04-16 19:19:10.125 106 12459.08 195.22 54696.05 88888.00 2015-04-16 19:19:10.250 106 12459.00 195.20 54696.07 88888.00 2015-04-16 19:19:10.375 106 12458.98 195.20 54696.07 88888.00 2015-04-16 19:19:10.500 106 12458.90 195.20 54696.03 88888.00 2015-04-16 19:19:10.625 106 12458.85 195.18 54696.05 88888.00 2015-04-16 19:19:10.750 106 12458.85 195.18 54696.07 88888.00 2015-04-16 19:19:10.875 106 12458.77 195.20 54696.10 88888.00 2015-04-16 19:19:11.000 106 12458.73 195.20 54696.10 88888.00 2015-04-16 19:19:11.125 106 12458.73 195.18 54696.10 88888.00 2015-04-16 19:19:11.250 106 12458.70 195.15 54696.10 88888.00 2015-04-16 19:19:11.375 106 12458.70 195.12 54696.12 88888.00 2015-04-16 19:19:11.500 106 12458.70 195.12 54696.12 88888.00 2015-04-16 19:19:11.625 106 12458.58 195.10 54696.10 88888.00 2015-04-16 19:19:11.750 106 12458.52 195.07 54696.10 88888.00 2015-04-16 19:19:11.875 106 12458.52 195.07 54696.10 88888.00 2015-04-16 19:19:12.000 106 12458.52 195.10 54696.10 88888.00 2015-04-16 19:19:12.125 106 12458.50 195.07 54696.10 88888.00 2015-04-16 19:19:12.250 106 12458.40 195.00 54696.07 88888.00 2015-04-16 19:19:12.375 106 12458.40 194.97 54696.10 88888.00 2015-04-16 19:19:12.500 106 12458.40 195.00 54696.12 88888.00 2015-04-16 19:19:12.625 106 12458.38 195.00 54696.12 88888.00 2015-04-16 19:19:12.750 106 12458.38 194.97 54696.12 88888.00 2015-04-16 19:19:12.875 106 12458.38 194.93 54696.10 88888.00 2015-04-16 19:19:13.000 106 12458.27 194.93 54696.10 88888.00 2015-04-16 19:19:13.125 106 12458.27 194.95 54696.10 88888.00 2015-04-16 19:19:13.250 106 12458.33 194.93 54696.12 88888.00 2015-04-16 19:19:13.375 106 12458.33 194.88 54696.12 88888.00 2015-04-16 19:19:13.500 106 12458.23 194.82 54696.10 88888.00 2015-04-16 19:19:13.625 106 12458.17 194.82 54696.10 88888.00 2015-04-16 19:19:13.750 106 12458.15 194.82 54696.07 88888.00 2015-04-16 19:19:13.875 106 12458.12 194.82 54696.10 88888.00 2015-04-16 19:19:14.000 106 12458.20 194.80 54696.07 88888.00 2015-04-16 19:19:14.125 106 12458.17 194.78 54696.07 88888.00 2015-04-16 19:19:14.250 106 12458.12 194.75 54696.05 88888.00 2015-04-16 19:19:14.375 106 12458.20 194.75 54696.03 88888.00 2015-04-16 19:19:14.500 106 12458.25 194.70 54696.03 88888.00 2015-04-16 19:19:14.625 106 12458.27 194.70 54696.03 88888.00 2015-04-16 19:19:14.750 106 12458.27 194.65 54696.03 88888.00 2015-04-16 19:19:14.875 106 12458.33 194.65 54696.00 88888.00 2015-04-16 19:19:15.000 106 12458.33 194.70 54696.00 88888.00 2015-04-16 19:19:15.125 106 12458.33 194.62 54696.00 88888.00 2015-04-16 19:19:15.250 106 12458.40 194.57 54696.03 88888.00 2015-04-16 19:19:15.375 106 12458.50 194.60 54696.00 88888.00 2015-04-16 19:19:15.500 106 12458.52 194.60 54695.97 88888.00 2015-04-16 19:19:15.625 106 12458.48 194.55 54695.97 88888.00 2015-04-16 19:19:15.750 106 12458.50 194.55 54695.97 88888.00 2015-04-16 19:19:15.875 106 12458.48 194.55 54695.97 88888.00 2015-04-16 19:19:16.000 106 12458.45 194.53 54695.90 88888.00 2015-04-16 19:19:16.125 106 12458.42 194.47 54695.93 88888.00 2015-04-16 19:19:16.250 106 12458.50 194.47 54695.93 88888.00 2015-04-16 19:19:16.375 106 12458.58 194.50 54695.90 88888.00 2015-04-16 19:19:16.500 106 12458.60 194.53 54695.88 88888.00 2015-04-16 19:19:16.625 106 12458.62 194.55 54695.90 88888.00 2015-04-16 19:19:16.750 106 12458.65 194.53 54695.90 88888.00 2015-04-16 19:19:16.875 106 12458.67 194.50 54695.88 88888.00 2015-04-16 19:19:17.000 106 12458.70 194.50 54695.85 88888.00 2015-04-16 19:19:17.125 106 12458.73 194.47 54695.85 88888.00 2015-04-16 19:19:17.250 106 12458.75 194.45 54695.85 88888.00 2015-04-16 19:19:17.375 106 12458.83 194.47 54695.85 88888.00 2015-04-16 19:19:17.500 106 12458.88 194.47 54695.85 88888.00 2015-04-16 19:19:17.625 106 12458.88 194.50 54695.82 88888.00 2015-04-16 19:19:17.750 106 12458.85 194.50 54695.85 88888.00 2015-04-16 19:19:17.875 106 12458.88 194.50 54695.82 88888.00 2015-04-16 19:19:18.000 106 12458.85 194.50 54695.82 88888.00 2015-04-16 19:19:18.125 106 12458.83 194.53 54695.85 88888.00 2015-04-16 19:19:18.250 106 12458.85 194.53 54695.82 88888.00 2015-04-16 19:19:18.375 106 12458.90 194.53 54695.78 88888.00 2015-04-16 19:19:18.500 106 12458.85 194.50 54695.75 88888.00 2015-04-16 19:19:18.625 106 12458.92 194.57 54695.78 88888.00 2015-04-16 19:19:18.750 106 12458.98 194.62 54695.80 88888.00 2015-04-16 19:19:18.875 106 12459.02 194.62 54695.82 88888.00 2015-04-16 19:19:19.000 106 12459.08 194.57 54695.78 88888.00 2015-04-16 19:19:19.125 106 12459.02 194.62 54695.75 88888.00 2015-04-16 19:19:19.250 106 12458.92 194.60 54695.75 88888.00 2015-04-16 19:19:19.375 106 12459.00 194.62 54695.75 88888.00 2015-04-16 19:19:19.500 106 12459.10 194.62 54695.75 88888.00 2015-04-16 19:19:19.625 106 12459.10 194.65 54695.78 88888.00 2015-04-16 19:19:19.750 106 12459.10 194.65 54695.75 88888.00 2015-04-16 19:19:19.875 106 12459.05 194.62 54695.75 88888.00 2015-04-16 19:19:20.000 106 12458.98 194.68 54695.72 88888.00 2015-04-16 19:19:20.125 106 12458.92 194.68 54695.75 88888.00 2015-04-16 19:19:20.250 106 12459.00 194.68 54695.78 88888.00 2015-04-16 19:19:20.375 106 12459.05 194.72 54695.78 88888.00 2015-04-16 19:19:20.500 106 12459.10 194.72 54695.78 88888.00 2015-04-16 19:19:20.625 106 12459.12 194.70 54695.78 88888.00 2015-04-16 19:19:20.750 106 12459.10 194.72 54695.78 88888.00 2015-04-16 19:19:20.875 106 12459.05 194.78 54695.78 88888.00 2015-04-16 19:19:21.000 106 12459.10 194.78 54695.75 88888.00 2015-04-16 19:19:21.125 106 12459.12 194.75 54695.78 88888.00 2015-04-16 19:19:21.250 106 12459.02 194.72 54695.80 88888.00 2015-04-16 19:19:21.375 106 12459.00 194.78 54695.78 88888.00 2015-04-16 19:19:21.500 106 12459.08 194.80 54695.75 88888.00 2015-04-16 19:19:21.625 106 12459.08 194.78 54695.75 88888.00 2015-04-16 19:19:21.750 106 12459.02 194.75 54695.75 88888.00 2015-04-16 19:19:21.875 106 12459.02 194.78 54695.82 88888.00 2015-04-16 19:19:22.000 106 12459.00 194.78 54695.80 88888.00 2015-04-16 19:19:22.125 106 12459.00 194.78 54695.80 88888.00 2015-04-16 19:19:22.250 106 12458.95 194.75 54695.80 88888.00 2015-04-16 19:19:22.375 106 12458.98 194.75 54695.82 88888.00 2015-04-16 19:19:22.500 106 12458.92 194.72 54695.82 88888.00 2015-04-16 19:19:22.625 106 12458.90 194.70 54695.85 88888.00 2015-04-16 19:19:22.750 106 12458.80 194.68 54695.82 88888.00 2015-04-16 19:19:22.875 106 12458.77 194.60 54695.82 88888.00 2015-04-16 19:19:23.000 106 12458.80 194.60 54695.82 88888.00 2015-04-16 19:19:23.125 106 12458.80 194.57 54695.82 88888.00 2015-04-16 19:19:23.250 106 12458.83 194.53 54695.82 88888.00 2015-04-16 19:19:23.375 106 12458.80 194.53 54695.88 88888.00 2015-04-16 19:19:23.500 106 12458.77 194.53 54695.90 88888.00 2015-04-16 19:19:23.625 106 12458.75 194.50 54695.93 88888.00 2015-04-16 19:19:23.750 106 12458.65 194.45 54695.95 88888.00 2015-04-16 19:19:23.875 106 12458.65 194.45 54695.95 88888.00 2015-04-16 19:19:24.000 106 12458.62 194.43 54695.95 88888.00 2015-04-16 19:19:24.125 106 12458.65 194.38 54695.95 88888.00 2015-04-16 19:19:24.250 106 12458.58 194.35 54695.95 88888.00 2015-04-16 19:19:24.375 106 12458.55 194.30 54695.97 88888.00 2015-04-16 19:19:24.500 106 12458.52 194.25 54695.97 88888.00 2015-04-16 19:19:24.625 106 12458.50 194.20 54695.97 88888.00 2015-04-16 19:19:24.750 106 12458.40 194.18 54695.97 88888.00 2015-04-16 19:19:24.875 106 12458.42 194.15 54696.00 88888.00 2015-04-16 19:19:25.000 106 12458.45 194.12 54695.97 88888.00 2015-04-16 19:19:25.125 106 12458.40 194.10 54696.03 88888.00 2015-04-16 19:19:25.250 106 12458.33 194.00 54696.07 88888.00 2015-04-16 19:19:25.375 106 12458.33 194.00 54696.07 88888.00 2015-04-16 19:19:25.500 106 12458.25 193.95 54696.07 88888.00 2015-04-16 19:19:25.625 106 12458.12 193.90 54696.10 88888.00 2015-04-16 19:19:25.750 106 12458.05 193.85 54696.12 88888.00 2015-04-16 19:19:25.875 106 12458.05 193.82 54696.12 88888.00 2015-04-16 19:19:26.000 106 12458.05 193.78 54696.15 88888.00 2015-04-16 19:19:26.125 106 12458.02 193.70 54696.15 88888.00 2015-04-16 19:19:26.250 106 12458.00 193.65 54696.18 88888.00 2015-04-16 19:19:26.375 106 12458.02 193.60 54696.20 88888.00 2015-04-16 19:19:26.500 106 12457.90 193.57 54696.18 88888.00 2015-04-16 19:19:26.625 106 12457.85 193.55 54696.18 88888.00 2015-04-16 19:19:26.750 106 12457.77 193.43 54696.15 88888.00 2015-04-16 19:19:26.875 106 12457.70 193.38 54696.18 88888.00 2015-04-16 19:19:27.000 106 12457.67 193.30 54696.20 88888.00 2015-04-16 19:19:27.125 106 12457.65 193.28 54696.22 88888.00 2015-04-16 19:19:27.250 106 12457.58 193.20 54696.25 88888.00 2015-04-16 19:19:27.375 106 12457.55 193.18 54696.22 88888.00 2015-04-16 19:19:27.500 106 12457.55 193.10 54696.25 88888.00 2015-04-16 19:19:27.625 106 12457.58 193.10 54696.22 88888.00 2015-04-16 19:19:27.750 106 12457.60 193.05 54696.22 88888.00 2015-04-16 19:19:27.875 106 12457.58 192.97 54696.22 88888.00 2015-04-16 19:19:28.000 106 12457.55 192.93 54696.22 88888.00 2015-04-16 19:19:28.125 106 12457.48 192.93 54696.22 88888.00 2015-04-16 19:19:28.250 106 12457.40 192.90 54696.25 88888.00 2015-04-16 19:19:28.375 106 12457.40 192.82 54696.25 88888.00 2015-04-16 19:19:28.500 106 12457.42 192.78 54696.25 88888.00 2015-04-16 19:19:28.625 106 12457.50 192.75 54696.28 88888.00 2015-04-16 19:19:28.750 106 12457.52 192.70 54696.30 88888.00 2015-04-16 19:19:28.875 106 12457.48 192.68 54696.32 88888.00 2015-04-16 19:19:29.000 106 12457.48 192.70 54696.28 88888.00 2015-04-16 19:19:29.125 106 12457.52 192.65 54696.28 88888.00 2015-04-16 19:19:29.250 106 12457.50 192.60 54696.28 88888.00 2015-04-16 19:19:29.375 106 12457.55 192.57 54696.28 88888.00 2015-04-16 19:19:29.500 106 12457.50 192.57 54696.25 88888.00 2015-04-16 19:19:29.625 106 12457.50 192.57 54696.25 88888.00 2015-04-16 19:19:29.750 106 12457.52 192.53 54696.22 88888.00 2015-04-16 19:19:29.875 106 12457.58 192.53 54696.25 88888.00 2015-04-16 19:19:30.000 106 12457.60 192.47 54696.25 88888.00 2015-04-16 19:19:30.125 106 12457.67 192.47 54696.25 88888.00 2015-04-16 19:19:30.250 106 12457.73 192.45 54696.28 88888.00 2015-04-16 19:19:30.375 106 12457.73 192.45 54696.22 88888.00 2015-04-16 19:19:30.500 106 12457.67 192.45 54696.22 88888.00 2015-04-16 19:19:30.625 106 12457.70 192.50 54696.22 88888.00 2015-04-16 19:19:30.750 106 12457.85 192.45 54696.22 88888.00 2015-04-16 19:19:30.875 106 12457.88 192.45 54696.22 88888.00 2015-04-16 19:19:31.000 106 12457.88 192.45 54696.20 88888.00 2015-04-16 19:19:31.125 106 12457.88 192.38 54696.18 88888.00 2015-04-16 19:19:31.250 106 12457.90 192.32 54696.18 88888.00 2015-04-16 19:19:31.375 106 12458.00 192.38 54696.18 88888.00 2015-04-16 19:19:31.500 106 12458.02 192.38 54696.18 88888.00 2015-04-16 19:19:31.625 106 12458.05 192.38 54696.18 88888.00 2015-04-16 19:19:31.750 106 12458.02 192.38 54696.18 88888.00 2015-04-16 19:19:31.875 106 12458.00 192.35 54696.15 88888.00 2015-04-16 19:19:32.000 106 12458.00 192.32 54696.12 88888.00 2015-04-16 19:19:32.125 106 12458.05 192.35 54696.12 88888.00 2015-04-16 19:19:32.250 106 12458.10 192.30 54696.12 88888.00 2015-04-16 19:19:32.375 106 12458.20 192.28 54696.10 88888.00 2015-04-16 19:19:32.500 106 12458.23 192.30 54696.10 88888.00 2015-04-16 19:19:32.625 106 12458.27 192.28 54696.10 88888.00 2015-04-16 19:19:32.750 106 12458.23 192.22 54696.10 88888.00 2015-04-16 19:19:32.875 106 12458.23 192.20 54696.10 88888.00 2015-04-16 19:19:33.000 106 12458.25 192.20 54696.10 88888.00 2015-04-16 19:19:33.125 106 12458.25 192.18 54696.12 88888.00 2015-04-16 19:19:33.250 106 12458.25 192.15 54696.12 88888.00 2015-04-16 19:19:33.375 106 12458.25 192.15 54696.12 88888.00 2015-04-16 19:19:33.500 106 12458.23 192.10 54696.10 88888.00 2015-04-16 19:19:33.625 106 12458.20 192.07 54696.07 88888.00 2015-04-16 19:19:33.750 106 12458.17 192.07 54696.07 88888.00 2015-04-16 19:19:33.875 106 12458.12 192.03 54696.10 88888.00 2015-04-16 19:19:34.000 106 12458.12 192.03 54696.07 88888.00 2015-04-16 19:19:34.125 106 12458.17 192.00 54696.05 88888.00 2015-04-16 19:19:34.250 106 12458.15 191.97 54696.07 88888.00 2015-04-16 19:19:34.375 106 12458.12 191.97 54696.10 88888.00 2015-04-16 19:19:34.500 106 12458.12 191.95 54696.07 88888.00 2015-04-16 19:19:34.625 106 12458.15 191.95 54696.10 88888.00 2015-04-16 19:19:34.750 106 12458.15 191.95 54696.12 88888.00 2015-04-16 19:19:34.875 106 12458.08 191.95 54696.12 88888.00 2015-04-16 19:19:35.000 106 12458.02 191.90 54696.12 88888.00 2015-04-16 19:19:35.125 106 12458.02 191.88 54696.12 88888.00 2015-04-16 19:19:35.250 106 12458.05 191.88 54696.20 88888.00 2015-04-16 19:19:35.375 106 12458.12 191.85 54696.18 88888.00 2015-04-16 19:19:35.500 106 12458.05 191.85 54696.15 88888.00 2015-04-16 19:19:35.625 106 12457.92 191.80 54696.15 88888.00 2015-04-16 19:19:35.750 106 12457.88 191.82 54696.20 88888.00 2015-04-16 19:19:35.875 106 12457.90 191.80 54696.20 88888.00 2015-04-16 19:19:36.000 106 12457.85 191.72 54696.18 88888.00 2015-04-16 19:19:36.125 106 12457.80 191.68 54696.20 88888.00 2015-04-16 19:19:36.250 106 12457.77 191.65 54696.22 88888.00 2015-04-16 19:19:36.375 106 12457.75 191.65 54696.25 88888.00 2015-04-16 19:19:36.500 106 12457.67 191.62 54696.22 88888.00 2015-04-16 19:19:36.625 106 12457.60 191.60 54696.25 88888.00 2015-04-16 19:19:36.750 106 12457.62 191.60 54696.30 88888.00 2015-04-16 19:19:36.875 106 12457.62 191.62 54696.30 88888.00 2015-04-16 19:19:37.000 106 12457.58 191.60 54696.30 88888.00 2015-04-16 19:19:37.125 106 12457.52 191.57 54696.35 88888.00 2015-04-16 19:19:37.250 106 12457.45 191.55 54696.35 88888.00 2015-04-16 19:19:37.375 106 12457.48 191.57 54696.38 88888.00 2015-04-16 19:19:37.500 106 12457.45 191.53 54696.35 88888.00 2015-04-16 19:19:37.625 106 12457.35 191.47 54696.32 88888.00 2015-04-16 19:19:37.750 106 12457.25 191.50 54696.35 88888.00 2015-04-16 19:19:37.875 106 12457.23 191.47 54696.38 88888.00 2015-04-16 19:19:38.000 106 12457.17 191.45 54696.38 88888.00 2015-04-16 19:19:38.125 106 12457.12 191.40 54696.38 88888.00 2015-04-16 19:19:38.250 106 12457.12 191.40 54696.38 88888.00 2015-04-16 19:19:38.375 106 12457.08 191.43 54696.38 88888.00 2015-04-16 19:19:38.500 106 12457.05 191.43 54696.43 88888.00 2015-04-16 19:19:38.625 106 12457.05 191.43 54696.43 88888.00 2015-04-16 19:19:38.750 106 12457.00 191.43 54696.43 88888.00 2015-04-16 19:19:38.875 106 12456.95 191.43 54696.45 88888.00 2015-04-16 19:19:39.000 106 12456.90 191.43 54696.40 88888.00 2015-04-16 19:19:39.125 106 12456.85 191.43 54696.40 88888.00 2015-04-16 19:19:39.250 106 12456.83 191.35 54696.38 88888.00 2015-04-16 19:19:39.375 106 12456.85 191.35 54696.38 88888.00 2015-04-16 19:19:39.500 106 12456.73 191.38 54696.38 88888.00 2015-04-16 19:19:39.625 106 12456.73 191.40 54696.40 88888.00 2015-04-16 19:19:39.750 106 12456.73 191.40 54696.40 88888.00 2015-04-16 19:19:39.875 106 12456.73 191.35 54696.38 88888.00 2015-04-16 19:19:40.000 106 12456.73 191.32 54696.38 88888.00 2015-04-16 19:19:40.125 106 12456.73 191.32 54696.38 88888.00 2015-04-16 19:19:40.250 106 12456.62 191.35 54696.38 88888.00 2015-04-16 19:19:40.375 106 12456.52 191.32 54696.35 88888.00 2015-04-16 19:19:40.500 106 12456.48 191.35 54696.32 88888.00 2015-04-16 19:19:40.625 106 12456.50 191.32 54696.35 88888.00 2015-04-16 19:19:40.750 106 12456.48 191.32 54696.38 88888.00 2015-04-16 19:19:40.875 106 12456.42 191.35 54696.38 88888.00 2015-04-16 19:19:41.000 106 12456.45 191.35 54696.38 88888.00 2015-04-16 19:19:41.125 106 12456.45 191.32 54696.40 88888.00 2015-04-16 19:19:41.250 106 12456.30 191.28 54696.43 88888.00 2015-04-16 19:19:41.375 106 12456.27 191.25 54696.40 88888.00 2015-04-16 19:19:41.500 106 12456.27 191.25 54696.45 88888.00 2015-04-16 19:19:41.625 106 12456.25 191.25 54696.43 88888.00 2015-04-16 19:19:41.750 106 12456.23 191.22 54696.43 88888.00 2015-04-16 19:19:41.875 106 12456.20 191.20 54696.43 88888.00 2015-04-16 19:19:42.000 106 12456.15 191.18 54696.40 88888.00 2015-04-16 19:19:42.125 106 12456.12 191.15 54696.45 88888.00 2015-04-16 19:19:42.250 106 12456.02 191.07 54696.45 88888.00 2015-04-16 19:19:42.375 106 12456.00 191.10 54696.47 88888.00 2015-04-16 19:19:42.500 106 12456.02 191.07 54696.47 88888.00 2015-04-16 19:19:42.625 106 12456.00 191.03 54696.50 88888.00 2015-04-16 19:19:42.750 106 12455.98 190.95 54696.47 88888.00 2015-04-16 19:19:42.875 106 12455.92 190.88 54696.47 88888.00 2015-04-16 19:19:43.000 106 12455.85 190.85 54696.47 88888.00 2015-04-16 19:19:43.125 106 12455.80 190.85 54696.47 88888.00 2015-04-16 19:19:43.250 106 12455.77 190.75 54696.47 88888.00 2015-04-16 19:19:43.375 106 12455.77 190.72 54696.45 88888.00 2015-04-16 19:19:43.500 106 12455.77 190.68 54696.50 88888.00 2015-04-16 19:19:43.625 106 12455.70 190.70 54696.55 88888.00 2015-04-16 19:19:43.750 106 12455.67 190.60 54696.50 88888.00 2015-04-16 19:19:43.875 106 12455.62 190.55 54696.50 88888.00 2015-04-16 19:19:44.000 106 12455.52 190.50 54696.47 88888.00 2015-04-16 19:19:44.125 106 12455.48 190.45 54696.53 88888.00 2015-04-16 19:19:44.250 106 12455.45 190.40 54696.50 88888.00 2015-04-16 19:19:44.375 106 12455.42 190.32 54696.53 88888.00 2015-04-16 19:19:44.500 106 12455.42 190.32 54696.53 88888.00 2015-04-16 19:19:44.625 106 12455.45 190.25 54696.53 88888.00 2015-04-16 19:19:44.750 106 12455.40 190.18 54696.53 88888.00 2015-04-16 19:19:44.875 106 12455.33 190.18 54696.55 88888.00 2015-04-16 19:19:45.000 106 12455.35 190.12 54696.55 88888.00 2015-04-16 19:19:45.125 106 12455.35 190.12 54696.55 88888.00 2015-04-16 19:19:45.250 106 12455.25 190.10 54696.60 88888.00 2015-04-16 19:19:45.375 106 12455.23 190.07 54696.57 88888.00 2015-04-16 19:19:45.500 106 12455.17 190.05 54696.53 88888.00 2015-04-16 19:19:45.625 106 12455.20 190.03 54696.50 88888.00 2015-04-16 19:19:45.750 106 12455.20 189.97 54696.50 88888.00 2015-04-16 19:19:45.875 106 12455.23 190.00 54696.53 88888.00 2015-04-16 19:19:46.000 106 12455.23 189.97 54696.55 88888.00 2015-04-16 19:19:46.125 106 12455.23 190.00 54696.55 88888.00 2015-04-16 19:19:46.250 106 12455.23 189.97 54696.57 88888.00 2015-04-16 19:19:46.375 106 12455.20 189.97 54696.55 88888.00 2015-04-16 19:19:46.500 106 12455.17 189.97 54696.53 88888.00 2015-04-16 19:19:46.625 106 12455.15 189.97 54696.55 88888.00 2015-04-16 19:19:46.750 106 12455.10 189.93 54696.53 88888.00 2015-04-16 19:19:46.875 106 12455.10 189.90 54696.50 88888.00 2015-04-16 19:19:47.000 106 12455.08 189.95 54696.53 88888.00 2015-04-16 19:19:47.125 106 12455.12 190.00 54696.55 88888.00 2015-04-16 19:19:47.250 106 12455.15 189.97 54696.53 88888.00 2015-04-16 19:19:47.375 106 12455.17 190.03 54696.50 88888.00 2015-04-16 19:19:47.500 106 12455.15 190.00 54696.50 88888.00 2015-04-16 19:19:47.625 106 12455.17 190.03 54696.50 88888.00 2015-04-16 19:19:47.750 106 12455.20 190.05 54696.47 88888.00 2015-04-16 19:19:47.875 106 12455.27 190.03 54696.47 88888.00 2015-04-16 19:19:48.000 106 12455.33 190.10 54696.45 88888.00 2015-04-16 19:19:48.125 106 12455.27 190.10 54696.45 88888.00 2015-04-16 19:19:48.250 106 12455.27 190.07 54696.43 88888.00 2015-04-16 19:19:48.375 106 12455.38 190.12 54696.43 88888.00 2015-04-16 19:19:48.500 106 12455.42 190.15 54696.40 88888.00 2015-04-16 19:19:48.625 106 12455.48 190.15 54696.40 88888.00 2015-04-16 19:19:48.750 106 12455.52 190.18 54696.38 88888.00 2015-04-16 19:19:48.875 106 12455.60 190.20 54696.38 88888.00 2015-04-16 19:19:49.000 106 12455.70 190.22 54696.38 88888.00 2015-04-16 19:19:49.125 106 12455.70 190.22 54696.38 88888.00 2015-04-16 19:19:49.250 106 12455.77 190.25 54696.35 88888.00 2015-04-16 19:19:49.375 106 12455.83 190.25 54696.35 88888.00 2015-04-16 19:19:49.500 106 12455.95 190.28 54696.35 88888.00 2015-04-16 19:19:49.625 106 12456.02 190.25 54696.32 88888.00 2015-04-16 19:19:49.750 106 12456.08 190.28 54696.28 88888.00 2015-04-16 19:19:49.875 106 12456.20 190.32 54696.25 88888.00 2015-04-16 19:19:50.000 106 12456.30 190.32 54696.25 88888.00 2015-04-16 19:19:50.125 106 12456.35 190.30 54696.22 88888.00 2015-04-16 19:19:50.250 106 12456.40 190.30 54696.15 88888.00 2015-04-16 19:19:50.375 106 12456.50 190.35 54696.15 88888.00 2015-04-16 19:19:50.500 106 12456.55 190.35 54696.15 88888.00 2015-04-16 19:19:50.625 106 12456.58 190.32 54696.12 88888.00 2015-04-16 19:19:50.750 106 12456.70 190.30 54696.12 88888.00 2015-04-16 19:19:50.875 106 12456.75 190.30 54696.10 88888.00 2015-04-16 19:19:51.000 106 12456.80 190.32 54696.07 88888.00 2015-04-16 19:19:51.125 106 12456.80 190.32 54696.10 88888.00 2015-04-16 19:19:51.250 106 12456.92 190.28 54696.10 88888.00 2015-04-16 19:19:51.375 106 12457.12 190.30 54696.07 88888.00 2015-04-16 19:19:51.500 106 12457.10 190.28 54696.03 88888.00 2015-04-16 19:19:51.625 106 12457.05 190.25 54695.97 88888.00 2015-04-16 19:19:51.750 106 12457.17 190.28 54695.95 88888.00 2015-04-16 19:19:51.875 106 12457.25 190.25 54695.97 88888.00 2015-04-16 19:19:52.000 106 12457.25 190.25 54695.97 88888.00 2015-04-16 19:19:52.125 106 12457.27 190.25 54695.97 88888.00 2015-04-16 19:19:52.250 106 12457.35 190.18 54695.97 88888.00 2015-04-16 19:19:52.375 106 12457.48 190.18 54695.95 88888.00 2015-04-16 19:19:52.500 106 12457.52 190.15 54695.90 88888.00 2015-04-16 19:19:52.625 106 12457.52 190.12 54695.90 88888.00 2015-04-16 19:19:52.750 106 12457.50 190.07 54695.93 88888.00 2015-04-16 19:19:52.875 106 12457.55 190.05 54695.90 88888.00 2015-04-16 19:19:53.000 106 12457.62 190.03 54695.88 88888.00 2015-04-16 19:19:53.125 106 12457.67 190.00 54695.90 88888.00 2015-04-16 19:19:53.250 106 12457.67 189.95 54695.88 88888.00 2015-04-16 19:19:53.375 106 12457.70 189.93 54695.85 88888.00 2015-04-16 19:19:53.500 106 12457.70 189.93 54695.85 88888.00 2015-04-16 19:19:53.625 106 12457.73 189.90 54695.85 88888.00 2015-04-16 19:19:53.750 106 12457.75 189.85 54695.85 88888.00 2015-04-16 19:19:53.875 106 12457.80 189.85 54695.88 88888.00 2015-04-16 19:19:54.000 106 12457.77 189.82 54695.80 88888.00 2015-04-16 19:19:54.125 106 12457.75 189.82 54695.80 88888.00 2015-04-16 19:19:54.250 106 12457.77 189.75 54695.82 88888.00 2015-04-16 19:19:54.375 106 12457.80 189.70 54695.82 88888.00 2015-04-16 19:19:54.500 106 12457.77 189.70 54695.82 88888.00 2015-04-16 19:19:54.625 106 12457.75 189.70 54695.88 88888.00 2015-04-16 19:19:54.750 106 12457.73 189.70 54695.85 88888.00 2015-04-16 19:19:54.875 106 12457.75 189.70 54695.85 88888.00 2015-04-16 19:19:55.000 106 12457.77 189.62 54695.85 88888.00 2015-04-16 19:19:55.125 106 12457.77 189.60 54695.85 88888.00 2015-04-16 19:19:55.250 106 12457.75 189.57 54695.82 88888.00 2015-04-16 19:19:55.375 106 12457.75 189.57 54695.82 88888.00 2015-04-16 19:19:55.500 106 12457.70 189.57 54695.82 88888.00 2015-04-16 19:19:55.625 106 12457.67 189.57 54695.80 88888.00 2015-04-16 19:19:55.750 106 12457.65 189.53 54695.80 88888.00 2015-04-16 19:19:55.875 106 12457.67 189.50 54695.82 88888.00 2015-04-16 19:19:56.000 106 12457.75 189.53 54695.82 88888.00 2015-04-16 19:19:56.125 106 12457.70 189.50 54695.82 88888.00 2015-04-16 19:19:56.250 106 12457.67 189.45 54695.82 88888.00 2015-04-16 19:19:56.375 106 12457.70 189.45 54695.85 88888.00 2015-04-16 19:19:56.500 106 12457.70 189.45 54695.82 88888.00 2015-04-16 19:19:56.625 106 12457.70 189.43 54695.82 88888.00 2015-04-16 19:19:56.750 106 12457.73 189.40 54695.80 88888.00 2015-04-16 19:19:56.875 106 12457.70 189.40 54695.80 88888.00 2015-04-16 19:19:57.000 106 12457.62 189.38 54695.78 88888.00 2015-04-16 19:19:57.125 106 12457.55 189.35 54695.80 88888.00 2015-04-16 19:19:57.250 106 12457.50 189.32 54695.85 88888.00 2015-04-16 19:19:57.375 106 12457.52 189.32 54695.80 88888.00 2015-04-16 19:19:57.500 106 12457.58 189.30 54695.80 88888.00 2015-04-16 19:19:57.625 106 12457.55 189.30 54695.80 88888.00 2015-04-16 19:19:57.750 106 12457.48 189.30 54695.80 88888.00 2015-04-16 19:19:57.875 106 12457.50 189.28 54695.82 88888.00 2015-04-16 19:19:58.000 106 12457.52 189.25 54695.80 88888.00 2015-04-16 19:19:58.125 106 12457.50 189.28 54695.80 88888.00 2015-04-16 19:19:58.250 106 12457.52 189.25 54695.80 88888.00 2015-04-16 19:19:58.375 106 12457.52 189.25 54695.78 88888.00 2015-04-16 19:19:58.500 106 12457.45 189.25 54695.80 88888.00 2015-04-16 19:19:58.625 106 12457.45 189.22 54695.80 88888.00 2015-04-16 19:19:58.750 106 12457.48 189.22 54695.80 88888.00 2015-04-16 19:19:58.875 106 12457.45 189.22 54695.82 88888.00 2015-04-16 19:19:59.000 106 12457.45 189.20 54695.78 88888.00 2015-04-16 19:19:59.125 106 12457.42 189.22 54695.78 88888.00 2015-04-16 19:19:59.250 106 12457.42 189.20 54695.80 88888.00 2015-04-16 19:19:59.375 106 12457.48 189.20 54695.78 88888.00 2015-04-16 19:19:59.500 106 12457.50 189.18 54695.78 88888.00 2015-04-16 19:19:59.625 106 12457.52 189.20 54695.80 88888.00 2015-04-16 19:19:59.750 106 12457.50 189.18 54695.78 88888.00 2015-04-16 19:19:59.875 106 12457.48 189.18 54695.78 88888.00 2015-04-16 19:20:00.000 106 12457.48 189.15 54695.75 88888.00 2015-04-16 19:20:00.125 106 12457.42 189.15 54695.75 88888.00 2015-04-16 19:20:00.250 106 12457.42 189.15 54695.78 88888.00 2015-04-16 19:20:00.375 106 12457.48 189.15 54695.78 88888.00 2015-04-16 19:20:00.500 106 12457.42 189.12 54695.72 88888.00 2015-04-16 19:20:00.625 106 12457.42 189.10 54695.72 88888.00 2015-04-16 19:20:00.750 106 12457.42 189.10 54695.68 88888.00 2015-04-16 19:20:00.875 106 12457.38 189.07 54695.70 88888.00 2015-04-16 19:20:01.000 106 12457.40 189.07 54695.70 88888.00 2015-04-16 19:20:01.125 106 12457.45 189.07 54695.72 88888.00 2015-04-16 19:20:01.250 106 12457.42 189.07 54695.70 88888.00 2015-04-16 19:20:01.375 106 12457.45 189.10 54695.70 88888.00 2015-04-16 19:20:01.500 106 12457.42 189.10 54695.70 88888.00 2015-04-16 19:20:01.625 106 12457.42 189.07 54695.70 88888.00 2015-04-16 19:20:01.750 106 12457.45 189.10 54695.68 88888.00 2015-04-16 19:20:01.875 106 12457.45 189.10 54695.68 88888.00 2015-04-16 19:20:02.000 106 12457.42 189.12 54695.68 88888.00 2015-04-16 19:20:02.125 106 12457.40 189.10 54695.65 88888.00 2015-04-16 19:20:02.250 106 12457.33 189.07 54695.65 88888.00 2015-04-16 19:20:02.375 106 12457.30 189.05 54695.65 88888.00 2015-04-16 19:20:02.500 106 12457.35 189.05 54695.65 88888.00 2015-04-16 19:20:02.625 106 12457.38 189.07 54695.65 88888.00 2015-04-16 19:20:02.750 106 12457.35 189.10 54695.68 88888.00 2015-04-16 19:20:02.875 106 12457.35 189.10 54695.68 88888.00 2015-04-16 19:20:03.000 106 12457.35 189.10 54695.62 88888.00 2015-04-16 19:20:03.125 106 12457.27 189.10 54695.65 88888.00 2015-04-16 19:20:03.250 106 12457.15 189.10 54695.65 88888.00 2015-04-16 19:20:03.375 106 12457.20 189.15 54695.62 88888.00 2015-04-16 19:20:03.500 106 12457.30 189.15 54695.65 88888.00 2015-04-16 19:20:03.625 106 12457.33 189.18 54695.65 88888.00 2015-04-16 19:20:03.750 106 12457.27 189.22 54695.68 88888.00 2015-04-16 19:20:03.875 106 12457.23 189.20 54695.70 88888.00 2015-04-16 19:20:04.000 106 12457.12 189.22 54695.68 88888.00 2015-04-16 19:20:04.125 106 12457.17 189.22 54695.70 88888.00 2015-04-16 19:20:04.250 106 12457.17 189.22 54695.70 88888.00 2015-04-16 19:20:04.375 106 12457.08 189.25 54695.68 88888.00 2015-04-16 19:20:04.500 106 12457.05 189.20 54695.68 88888.00 2015-04-16 19:20:04.625 106 12456.98 189.22 54695.68 88888.00 2015-04-16 19:20:04.750 106 12456.95 189.25 54695.70 88888.00 2015-04-16 19:20:04.875 106 12456.88 189.25 54695.72 88888.00 2015-04-16 19:20:05.000 106 12456.85 189.25 54695.70 88888.00 2015-04-16 19:20:05.125 106 12456.85 189.30 54695.72 88888.00 2015-04-16 19:20:05.250 106 12456.85 189.30 54695.72 88888.00 2015-04-16 19:20:05.375 106 12456.85 189.30 54695.70 88888.00 2015-04-16 19:20:05.500 106 12456.77 189.35 54695.72 88888.00 2015-04-16 19:20:05.625 106 12456.77 189.40 54695.72 88888.00 2015-04-16 19:20:05.750 106 12456.80 189.43 54695.75 88888.00 2015-04-16 19:20:05.875 106 12456.77 189.40 54695.78 88888.00 2015-04-16 19:20:06.000 106 12456.73 189.40 54695.75 88888.00 2015-04-16 19:20:06.125 106 12456.67 189.43 54695.75 88888.00 2015-04-16 19:20:06.250 106 12456.62 189.43 54695.78 88888.00 2015-04-16 19:20:06.375 106 12456.70 189.45 54695.78 88888.00 2015-04-16 19:20:06.500 106 12456.67 189.47 54695.78 88888.00 2015-04-16 19:20:06.625 106 12456.62 189.47 54695.78 88888.00 2015-04-16 19:20:06.750 106 12456.55 189.50 54695.78 88888.00 2015-04-16 19:20:06.875 106 12456.58 189.53 54695.78 88888.00 2015-04-16 19:20:07.000 106 12456.58 189.57 54695.80 88888.00 2015-04-16 19:20:07.125 106 12456.50 189.60 54695.80 88888.00 2015-04-16 19:20:07.250 106 12456.48 189.57 54695.78 88888.00 2015-04-16 19:20:07.375 106 12456.48 189.60 54695.78 88888.00 2015-04-16 19:20:07.500 106 12456.42 189.60 54695.80 88888.00 2015-04-16 19:20:07.625 106 12456.45 189.60 54695.78 88888.00 2015-04-16 19:20:07.750 106 12456.48 189.62 54695.78 88888.00 2015-04-16 19:20:07.875 106 12456.45 189.60 54695.78 88888.00 2015-04-16 19:20:08.000 106 12456.45 189.62 54695.78 88888.00 2015-04-16 19:20:08.125 106 12456.42 189.70 54695.80 88888.00 2015-04-16 19:20:08.250 106 12456.42 189.70 54695.80 88888.00 2015-04-16 19:20:08.375 106 12456.40 189.70 54695.78 88888.00 2015-04-16 19:20:08.500 106 12456.35 189.68 54695.78 88888.00 2015-04-16 19:20:08.625 106 12456.35 189.70 54695.75 88888.00 2015-04-16 19:20:08.750 106 12456.35 189.72 54695.78 88888.00 2015-04-16 19:20:08.875 106 12456.35 189.72 54695.78 88888.00 2015-04-16 19:20:09.000 106 12456.40 189.72 54695.75 88888.00 2015-04-16 19:20:09.125 106 12456.45 189.75 54695.78 88888.00 2015-04-16 19:20:09.250 106 12456.52 189.78 54695.78 88888.00 2015-04-16 19:20:09.375 106 12456.55 189.80 54695.78 88888.00 2015-04-16 19:20:09.500 106 12456.50 189.80 54695.78 88888.00 2015-04-16 19:20:09.625 106 12456.50 189.80 54695.78 88888.00 2015-04-16 19:20:09.750 106 12456.50 189.80 54695.75 88888.00 2015-04-16 19:20:09.875 106 12456.52 189.82 54695.72 88888.00 2015-04-16 19:20:10.000 106 12456.62 189.80 54695.72 88888.00 2015-04-16 19:20:10.125 106 12456.67 189.82 54695.75 88888.00 2015-04-16 19:20:10.250 106 12456.67 189.80 54695.72 88888.00 2015-04-16 19:20:10.375 106 12456.73 189.82 54695.70 88888.00 2015-04-16 19:20:10.500 106 12456.75 189.88 54695.70 88888.00 2015-04-16 19:20:10.625 106 12456.77 189.88 54695.70 88888.00 2015-04-16 19:20:10.750 106 12456.75 189.82 54695.70 88888.00 2015-04-16 19:20:10.875 106 12456.73 189.80 54695.68 88888.00 2015-04-16 19:20:11.000 106 12456.67 189.78 54695.62 88888.00 2015-04-16 19:20:11.125 106 12456.67 189.78 54695.65 88888.00 2015-04-16 19:20:11.250 106 12456.67 189.80 54695.62 88888.00 2015-04-16 19:20:11.375 106 12456.75 189.82 54695.60 88888.00 2015-04-16 19:20:11.500 106 12456.77 189.85 54695.62 88888.00 2015-04-16 19:20:11.625 106 12456.85 189.85 54695.60 88888.00 2015-04-16 19:20:11.750 106 12456.90 189.85 54695.57 88888.00 2015-04-16 19:20:11.875 106 12456.90 189.85 54695.55 88888.00 2015-04-16 19:20:12.000 106 12456.90 189.85 54695.53 88888.00 2015-04-16 19:20:12.125 106 12456.83 189.88 54695.55 88888.00 2015-04-16 19:20:12.250 106 12456.83 189.85 54695.53 88888.00 2015-04-16 19:20:12.375 106 12456.90 189.88 54695.50 88888.00 2015-04-16 19:20:12.500 106 12456.95 189.88 54695.50 88888.00 2015-04-16 19:20:12.625 106 12456.98 189.88 54695.47 88888.00 2015-04-16 19:20:12.750 106 12457.05 189.90 54695.47 88888.00 2015-04-16 19:20:12.875 106 12457.10 189.90 54695.45 88888.00 2015-04-16 19:20:13.000 106 12457.05 189.88 54695.43 88888.00 2015-04-16 19:20:13.125 106 12457.08 189.93 54695.45 88888.00 2015-04-16 19:20:13.250 106 12457.12 189.93 54695.43 88888.00 2015-04-16 19:20:13.375 106 12457.15 189.93 54695.43 88888.00 2015-04-16 19:20:13.500 106 12457.12 189.93 54695.43 88888.00 2015-04-16 19:20:13.625 106 12457.20 189.93 54695.40 88888.00 2015-04-16 19:20:13.750 106 12457.25 189.97 54695.38 88888.00 2015-04-16 19:20:13.875 106 12457.23 189.97 54695.35 88888.00 2015-04-16 19:20:14.000 106 12457.27 190.03 54695.32 88888.00 2015-04-16 19:20:14.125 106 12457.38 190.03 54695.32 88888.00 2015-04-16 19:20:14.250 106 12457.33 190.00 54695.30 88888.00 2015-04-16 19:20:14.375 106 12457.38 190.05 54695.28 88888.00 2015-04-16 19:20:14.500 106 12457.45 190.05 54695.28 88888.00 2015-04-16 19:20:14.625 106 12457.55 190.07 54695.28 88888.00 2015-04-16 19:20:14.750 106 12457.60 190.07 54695.25 88888.00 2015-04-16 19:20:14.875 106 12457.67 190.07 54695.25 88888.00 2015-04-16 19:20:15.000 106 12457.73 190.10 54695.22 88888.00 2015-04-16 19:20:15.125 106 12457.75 190.10 54695.20 88888.00 2015-04-16 19:20:15.250 106 12457.80 190.07 54695.20 88888.00 2015-04-16 19:20:15.375 106 12457.85 190.12 54695.18 88888.00 2015-04-16 19:20:15.500 106 12457.95 190.15 54695.15 88888.00 2015-04-16 19:20:15.625 106 12458.00 190.10 54695.15 88888.00 2015-04-16 19:20:15.750 106 12458.05 190.10 54695.12 88888.00 2015-04-16 19:20:15.875 106 12458.10 190.10 54695.12 88888.00 2015-04-16 19:20:16.000 106 12458.17 190.07 54695.10 88888.00 2015-04-16 19:20:16.125 106 12458.23 190.07 54695.10 88888.00 2015-04-16 19:20:16.250 106 12458.23 190.05 54695.10 88888.00 2015-04-16 19:20:16.375 106 12458.35 190.07 54695.05 88888.00 2015-04-16 19:20:16.500 106 12458.38 190.03 54695.00 88888.00 2015-04-16 19:20:16.625 106 12458.45 190.00 54695.00 88888.00 2015-04-16 19:20:16.750 106 12458.45 190.00 54695.00 88888.00 2015-04-16 19:20:16.875 106 12458.45 190.03 54695.05 88888.00 2015-04-16 19:20:17.000 106 12458.50 189.97 54695.05 88888.00 2015-04-16 19:20:17.125 106 12458.55 190.00 54694.97 88888.00 2015-04-16 19:20:17.250 106 12458.58 189.93 54694.95 88888.00 2015-04-16 19:20:17.375 106 12458.60 189.90 54694.95 88888.00 2015-04-16 19:20:17.500 106 12458.70 189.93 54694.95 88888.00 2015-04-16 19:20:17.625 106 12458.75 189.95 54694.93 88888.00 2015-04-16 19:20:17.750 106 12458.83 189.93 54694.88 88888.00 2015-04-16 19:20:17.875 106 12458.90 189.90 54694.88 88888.00 2015-04-16 19:20:18.000 106 12459.00 189.88 54694.85 88888.00 2015-04-16 19:20:18.125 106 12459.05 189.88 54694.85 88888.00 2015-04-16 19:20:18.250 106 12458.95 189.78 54694.88 88888.00 2015-04-16 19:20:18.375 106 12459.00 189.75 54694.85 88888.00 2015-04-16 19:20:18.500 106 12459.15 189.78 54694.78 88888.00 2015-04-16 19:20:18.625 106 12459.17 189.80 54694.78 88888.00 2015-04-16 19:20:18.750 106 12459.20 189.80 54694.75 88888.00 2015-04-16 19:20:18.875 106 12459.30 189.75 54694.75 88888.00 2015-04-16 19:20:19.000 106 12459.35 189.70 54694.72 88888.00 2015-04-16 19:20:19.125 106 12459.33 189.72 54694.75 88888.00 2015-04-16 19:20:19.250 106 12459.35 189.70 54694.70 88888.00 2015-04-16 19:20:19.375 106 12459.42 189.70 54694.68 88888.00 2015-04-16 19:20:19.500 106 12459.48 189.65 54694.68 88888.00 2015-04-16 19:20:19.625 106 12459.48 189.65 54694.68 88888.00 2015-04-16 19:20:19.750 106 12459.45 189.68 54694.68 88888.00 2015-04-16 19:20:19.875 106 12459.48 189.68 54694.68 88888.00 2015-04-16 19:20:20.000 106 12459.60 189.65 54694.65 88888.00 2015-04-16 19:20:20.125 106 12459.70 189.65 54694.62 88888.00 2015-04-16 19:20:20.250 106 12459.70 189.65 54694.62 88888.00 2015-04-16 19:20:20.375 106 12459.77 189.62 54694.62 88888.00 2015-04-16 19:20:20.500 106 12459.75 189.62 54694.60 88888.00 2015-04-16 19:20:20.625 106 12459.70 189.60 54694.60 88888.00 2015-04-16 19:20:20.750 106 12459.80 189.62 54694.60 88888.00 2015-04-16 19:20:20.875 106 12459.80 189.62 54694.60 88888.00 2015-04-16 19:20:21.000 106 12459.80 189.65 54694.57 88888.00 2015-04-16 19:20:21.125 106 12459.83 189.65 54694.57 88888.00 2015-04-16 19:20:21.250 106 12459.80 189.68 54694.57 88888.00 2015-04-16 19:20:21.375 106 12459.88 189.65 54694.55 88888.00 2015-04-16 19:20:21.500 106 12459.92 189.65 54694.55 88888.00 2015-04-16 19:20:21.625 106 12459.92 189.68 54694.53 88888.00 2015-04-16 19:20:21.750 106 12459.85 189.70 54694.55 88888.00 2015-04-16 19:20:21.875 106 12459.85 189.70 54694.55 88888.00 2015-04-16 19:20:22.000 106 12459.88 189.68 54694.53 88888.00 2015-04-16 19:20:22.125 106 12459.85 189.68 54694.55 88888.00 2015-04-16 19:20:22.250 106 12459.85 189.75 54694.57 88888.00 2015-04-16 19:20:22.375 106 12459.92 189.75 54694.53 88888.00 2015-04-16 19:20:22.500 106 12459.92 189.72 54694.50 88888.00 2015-04-16 19:20:22.625 106 12459.92 189.72 54694.53 88888.00 2015-04-16 19:20:22.750 106 12459.95 189.78 54694.50 88888.00 2015-04-16 19:20:22.875 106 12459.88 189.80 54694.50 88888.00 2015-04-16 19:20:23.000 106 12459.85 189.82 54694.47 88888.00 2015-04-16 19:20:23.125 106 12459.80 189.88 54694.47 88888.00 2015-04-16 19:20:23.250 106 12459.80 189.90 54694.47 88888.00 2015-04-16 19:20:23.375 106 12459.80 189.90 54694.53 88888.00 2015-04-16 19:20:23.500 106 12459.77 189.90 54694.50 88888.00 2015-04-16 19:20:23.625 106 12459.77 189.95 54694.53 88888.00 2015-04-16 19:20:23.750 106 12459.77 190.03 54694.47 88888.00 2015-04-16 19:20:23.875 106 12459.75 190.07 54694.45 88888.00 2015-04-16 19:20:24.000 106 12459.75 190.07 54694.45 88888.00 2015-04-16 19:20:24.125 106 12459.75 190.07 54694.45 88888.00 2015-04-16 19:20:24.250 106 12459.73 190.12 54694.45 88888.00 2015-04-16 19:20:24.375 106 12459.77 190.15 54694.45 88888.00 2015-04-16 19:20:24.500 106 12459.75 190.20 54694.43 88888.00 2015-04-16 19:20:24.625 106 12459.80 190.25 54694.43 88888.00 2015-04-16 19:20:24.750 106 12459.83 190.25 54694.45 88888.00 2015-04-16 19:20:24.875 106 12459.77 190.30 54694.47 88888.00 2015-04-16 19:20:25.000 106 12459.73 190.32 54694.45 88888.00 2015-04-16 19:20:25.125 106 12459.77 190.32 54694.43 88888.00 2015-04-16 19:20:25.250 106 12459.70 190.32 54694.43 88888.00 2015-04-16 19:20:25.375 106 12459.73 190.40 54694.43 88888.00 2015-04-16 19:20:25.500 106 12459.75 190.40 54694.40 88888.00 2015-04-16 19:20:25.625 106 12459.77 190.38 54694.40 88888.00 2015-04-16 19:20:25.750 106 12459.83 190.40 54694.40 88888.00 2015-04-16 19:20:25.875 106 12459.85 190.43 54694.38 88888.00 2015-04-16 19:20:26.000 106 12459.80 190.45 54694.38 88888.00 2015-04-16 19:20:26.125 106 12459.73 190.43 54694.40 88888.00 2015-04-16 19:20:26.250 106 12459.75 190.47 54694.38 88888.00 2015-04-16 19:20:26.375 106 12459.90 190.50 54694.38 88888.00 2015-04-16 19:20:26.500 106 12459.88 190.50 54694.32 88888.00 2015-04-16 19:20:26.625 106 12459.90 190.50 54694.32 88888.00 2015-04-16 19:20:26.750 106 12459.98 190.50 54694.32 88888.00 2015-04-16 19:20:26.875 106 12459.98 190.45 54694.35 88888.00 2015-04-16 19:20:27.000 106 12459.95 190.45 54694.38 88888.00 2015-04-16 19:20:27.125 106 12459.90 190.47 54694.35 88888.00 2015-04-16 19:20:27.250 106 12459.92 190.50 54694.32 88888.00 2015-04-16 19:20:27.375 106 12459.95 190.50 54694.32 88888.00 2015-04-16 19:20:27.500 106 12459.88 190.50 54694.35 88888.00 2015-04-16 19:20:27.625 106 12459.92 190.50 54694.35 88888.00 2015-04-16 19:20:27.750 106 12460.02 190.50 54694.32 88888.00 2015-04-16 19:20:27.875 106 12460.02 190.47 54694.32 88888.00 2015-04-16 19:20:28.000 106 12460.00 190.47 54694.35 88888.00 2015-04-16 19:20:28.125 106 12460.00 190.45 54694.32 88888.00 2015-04-16 19:20:28.250 106 12459.98 190.40 54694.28 88888.00 2015-04-16 19:20:28.375 106 12460.00 190.45 54694.30 88888.00 2015-04-16 19:20:28.500 106 12460.02 190.45 54694.30 88888.00 2015-04-16 19:20:28.625 106 12460.05 190.40 54694.30 88888.00 2015-04-16 19:20:28.750 106 12460.05 190.40 54694.32 88888.00 2015-04-16 19:20:28.875 106 12460.02 190.40 54694.35 88888.00 2015-04-16 19:20:29.000 106 12460.02 190.40 54694.32 88888.00 2015-04-16 19:20:29.125 106 12460.08 190.38 54694.30 88888.00 2015-04-16 19:20:29.250 106 12460.08 190.35 54694.28 88888.00 2015-04-16 19:20:29.375 106 12460.08 190.35 54694.28 88888.00 2015-04-16 19:20:29.500 106 12460.02 190.30 54694.30 88888.00 2015-04-16 19:20:29.625 106 12460.00 190.32 54694.32 88888.00 2015-04-16 19:20:29.750 106 12460.00 190.30 54694.32 88888.00 2015-04-16 19:20:29.875 106 12460.00 190.28 54694.32 88888.00 2015-04-16 19:20:30.000 106 12460.00 190.28 54694.35 88888.00 2015-04-16 19:20:30.125 106 12460.00 190.28 54694.35 88888.00 2015-04-16 19:20:30.250 106 12459.98 190.25 54694.35 88888.00 2015-04-16 19:20:30.375 106 12459.95 190.25 54694.35 88888.00 2015-04-16 19:20:30.500 106 12459.85 190.30 54694.38 88888.00 2015-04-16 19:20:30.625 106 12459.83 190.30 54694.35 88888.00 2015-04-16 19:20:30.750 106 12459.90 190.28 54694.35 88888.00 2015-04-16 19:20:30.875 106 12459.90 190.28 54694.35 88888.00 2015-04-16 19:20:31.000 106 12459.83 190.30 54694.35 88888.00 2015-04-16 19:20:31.125 106 12459.85 190.32 54694.35 88888.00 2015-04-16 19:20:31.250 106 12459.85 190.32 54694.35 88888.00 2015-04-16 19:20:31.375 106 12459.83 190.35 54694.35 88888.00 2015-04-16 19:20:31.500 106 12459.80 190.35 54694.38 88888.00 2015-04-16 19:20:31.625 106 12459.83 190.35 54694.35 88888.00 2015-04-16 19:20:31.750 106 12459.85 190.35 54694.38 88888.00 2015-04-16 19:20:31.875 106 12459.80 190.38 54694.38 88888.00 2015-04-16 19:20:32.000 106 12459.75 190.43 54694.38 88888.00 2015-04-16 19:20:32.125 106 12459.75 190.43 54694.40 88888.00 2015-04-16 19:20:32.250 106 12459.65 190.43 54694.40 88888.00 2015-04-16 19:20:32.375 106 12459.60 190.47 54694.40 88888.00 2015-04-16 19:20:32.500 106 12459.65 190.53 54694.40 88888.00 2015-04-16 19:20:32.625 106 12459.67 190.55 54694.40 88888.00 2015-04-16 19:20:32.750 106 12459.70 190.60 54694.45 88888.00 2015-04-16 19:20:32.875 106 12459.70 190.62 54694.40 88888.00 2015-04-16 19:20:33.000 106 12459.67 190.65 54694.40 88888.00 2015-04-16 19:20:33.125 106 12459.58 190.62 54694.38 88888.00 2015-04-16 19:20:33.250 106 12459.50 190.62 54694.40 88888.00 2015-04-16 19:20:33.375 106 12459.58 190.72 54694.43 88888.00 2015-04-16 19:20:33.500 106 12459.60 190.75 54694.43 88888.00 2015-04-16 19:20:33.625 106 12459.58 190.72 54694.43 88888.00 2015-04-16 19:20:33.750 106 12459.55 190.75 54694.40 88888.00 2015-04-16 19:20:33.875 106 12459.52 190.78 54694.43 88888.00 2015-04-16 19:20:34.000 106 12459.52 190.80 54694.40 88888.00 2015-04-16 19:20:34.125 106 12459.58 190.80 54694.40 88888.00 2015-04-16 19:20:34.250 106 12459.62 190.82 54694.40 88888.00 2015-04-16 19:20:34.375 106 12459.70 190.85 54694.43 88888.00 2015-04-16 19:20:34.500 106 12459.62 190.90 54694.40 88888.00 2015-04-16 19:20:34.625 106 12459.58 190.88 54694.38 88888.00 2015-04-16 19:20:34.750 106 12459.52 190.90 54694.38 88888.00 2015-04-16 19:20:34.875 106 12459.50 190.93 54694.38 88888.00 2015-04-16 19:20:35.000 106 12459.50 190.95 54694.40 88888.00 2015-04-16 19:20:35.125 106 12459.40 190.95 54694.40 88888.00 2015-04-16 19:20:35.250 106 12459.33 190.93 54694.40 88888.00 2015-04-16 19:20:35.375 106 12459.40 190.95 54694.40 88888.00 2015-04-16 19:20:35.500 106 12459.45 190.95 54694.45 88888.00 2015-04-16 19:20:35.625 106 12459.40 190.95 54694.45 88888.00 2015-04-16 19:20:35.750 106 12459.40 190.93 54694.43 88888.00 2015-04-16 19:20:35.875 106 12459.42 190.90 54694.40 88888.00 2015-04-16 19:20:36.000 106 12459.45 190.88 54694.38 88888.00 2015-04-16 19:20:36.125 106 12459.38 190.88 54694.40 88888.00 2015-04-16 19:20:36.250 106 12459.40 190.85 54694.38 88888.00 2015-04-16 19:20:36.375 106 12459.40 190.88 54694.38 88888.00 2015-04-16 19:20:36.500 106 12459.38 190.88 54694.38 88888.00 2015-04-16 19:20:36.625 106 12459.33 190.88 54694.38 88888.00 2015-04-16 19:20:36.750 106 12459.40 190.85 54694.40 88888.00 2015-04-16 19:20:36.875 106 12459.42 190.82 54694.40 88888.00 2015-04-16 19:20:37.000 106 12459.30 190.80 54694.40 88888.00 2015-04-16 19:20:37.125 106 12459.30 190.80 54694.45 88888.00 2015-04-16 19:20:37.250 106 12459.27 190.75 54694.43 88888.00 2015-04-16 19:20:37.375 106 12459.30 190.75 54694.38 88888.00 2015-04-16 19:20:37.500 106 12459.25 190.80 54694.40 88888.00 2015-04-16 19:20:37.625 106 12459.27 190.75 54694.40 88888.00 2015-04-16 19:20:37.750 106 12459.30 190.68 54694.40 88888.00 2015-04-16 19:20:37.875 106 12459.35 190.68 54694.43 88888.00 2015-04-16 19:20:38.000 106 12459.35 190.65 54694.43 88888.00 2015-04-16 19:20:38.125 106 12459.38 190.68 54694.43 88888.00 2015-04-16 19:20:38.250 106 12459.33 190.65 54694.45 88888.00 2015-04-16 19:20:38.375 106 12459.35 190.65 54694.45 88888.00 2015-04-16 19:20:38.500 106 12459.35 190.62 54694.45 88888.00 2015-04-16 19:20:38.625 106 12459.38 190.62 54694.43 88888.00 2015-04-16 19:20:38.750 106 12459.35 190.62 54694.43 88888.00 2015-04-16 19:20:38.875 106 12459.33 190.60 54694.43 88888.00 2015-04-16 19:20:39.000 106 12459.30 190.57 54694.45 88888.00 2015-04-16 19:20:39.125 106 12459.30 190.57 54694.45 88888.00 2015-04-16 19:20:39.250 106 12459.27 190.50 54694.45 88888.00 2015-04-16 19:20:39.375 106 12459.33 190.53 54694.43 88888.00 2015-04-16 19:20:39.500 106 12459.33 190.53 54694.43 88888.00 2015-04-16 19:20:39.625 106 12459.27 190.55 54694.45 88888.00 2015-04-16 19:20:39.750 106 12459.27 190.53 54694.43 88888.00 2015-04-16 19:20:39.875 106 12459.20 190.55 54694.45 88888.00 2015-04-16 19:20:40.000 106 12459.20 190.55 54694.47 88888.00 2015-04-16 19:20:40.125 106 12459.30 190.55 54694.47 88888.00 2015-04-16 19:20:40.250 106 12459.25 190.53 54694.45 88888.00 2015-04-16 19:20:40.375 106 12459.20 190.55 54694.45 88888.00 2015-04-16 19:20:40.500 106 12459.23 190.57 54694.43 88888.00 2015-04-16 19:20:40.625 106 12459.25 190.60 54694.45 88888.00 2015-04-16 19:20:40.750 106 12459.23 190.62 54694.45 88888.00 2015-04-16 19:20:40.875 106 12459.25 190.62 54694.47 88888.00 2015-04-16 19:20:41.000 106 12459.25 190.62 54694.45 88888.00 2015-04-16 19:20:41.125 106 12459.30 190.65 54694.45 88888.00 2015-04-16 19:20:41.250 106 12459.27 190.65 54694.45 88888.00 2015-04-16 19:20:41.375 106 12459.23 190.65 54694.43 88888.00 2015-04-16 19:20:41.500 106 12459.20 190.68 54694.45 88888.00 2015-04-16 19:20:41.625 106 12459.23 190.68 54694.45 88888.00 2015-04-16 19:20:41.750 106 12459.27 190.70 54694.47 88888.00 2015-04-16 19:20:41.875 106 12459.27 190.70 54694.45 88888.00 2015-04-16 19:20:42.000 106 12459.27 190.70 54694.45 88888.00 2015-04-16 19:20:42.125 106 12459.23 190.70 54694.47 88888.00 2015-04-16 19:20:42.250 106 12459.23 190.70 54694.50 88888.00 2015-04-16 19:20:42.375 106 12459.17 190.75 54694.50 88888.00 2015-04-16 19:20:42.500 106 12459.20 190.78 54694.47 88888.00 2015-04-16 19:20:42.625 106 12459.17 190.80 54694.50 88888.00 2015-04-16 19:20:42.750 106 12459.20 190.80 54694.53 88888.00 2015-04-16 19:20:42.875 106 12459.20 190.82 54694.53 88888.00 2015-04-16 19:20:43.000 106 12459.23 190.85 54694.50 88888.00 2015-04-16 19:20:43.125 106 12459.17 190.85 54694.50 88888.00 2015-04-16 19:20:43.250 106 12459.12 190.85 54694.53 88888.00 2015-04-16 19:20:43.375 106 12459.20 190.90 54694.53 88888.00 2015-04-16 19:20:43.500 106 12459.23 190.93 54694.53 88888.00 2015-04-16 19:20:43.625 106 12459.20 190.90 54694.50 88888.00 2015-04-16 19:20:43.750 106 12459.15 190.90 54694.50 88888.00 2015-04-16 19:20:43.875 106 12459.15 190.93 54694.53 88888.00 2015-04-16 19:20:44.000 106 12459.15 190.93 54694.50 88888.00 2015-04-16 19:20:44.125 106 12459.15 190.93 54694.53 88888.00 2015-04-16 19:20:44.250 106 12459.15 190.95 54694.47 88888.00 2015-04-16 19:20:44.375 106 12459.10 190.97 54694.47 88888.00 2015-04-16 19:20:44.500 106 12459.02 191.03 54694.50 88888.00 2015-04-16 19:20:44.625 106 12459.05 190.97 54694.50 88888.00 2015-04-16 19:20:44.750 106 12459.10 191.00 54694.50 88888.00 2015-04-16 19:20:44.875 106 12459.10 191.05 54694.50 88888.00 2015-04-16 19:20:45.000 106 12459.08 191.05 54694.50 88888.00 2015-04-16 19:20:45.125 106 12459.10 191.05 54694.53 88888.00 2015-04-16 19:20:45.250 106 12459.08 191.03 54694.50 88888.00 2015-04-16 19:20:45.375 106 12459.12 191.07 54694.47 88888.00 2015-04-16 19:20:45.500 106 12459.15 191.05 54694.47 88888.00 2015-04-16 19:20:45.625 106 12459.12 191.05 54694.47 88888.00 2015-04-16 19:20:45.750 106 12459.08 191.03 54694.45 88888.00 2015-04-16 19:20:45.875 106 12459.12 191.03 54694.45 88888.00 2015-04-16 19:20:46.000 106 12459.20 191.03 54694.47 88888.00 2015-04-16 19:20:46.125 106 12459.20 191.05 54694.45 88888.00 2015-04-16 19:20:46.250 106 12459.20 191.00 54694.45 88888.00 2015-04-16 19:20:46.375 106 12459.23 191.03 54694.47 88888.00 2015-04-16 19:20:46.500 106 12459.30 191.03 54694.50 88888.00 2015-04-16 19:20:46.625 106 12459.35 191.05 54694.50 88888.00 2015-04-16 19:20:46.750 106 12459.35 191.03 54694.47 88888.00 2015-04-16 19:20:46.875 106 12459.33 191.03 54694.45 88888.00 2015-04-16 19:20:47.000 106 12459.33 191.03 54694.45 88888.00 2015-04-16 19:20:47.125 106 12459.38 191.03 54694.45 88888.00 2015-04-16 19:20:47.250 106 12459.33 191.00 54694.43 88888.00 2015-04-16 19:20:47.375 106 12459.33 191.03 54694.45 88888.00 2015-04-16 19:20:47.500 106 12459.33 191.03 54694.45 88888.00 2015-04-16 19:20:47.625 106 12459.35 190.97 54694.43 88888.00 2015-04-16 19:20:47.750 106 12459.40 190.97 54694.43 88888.00 2015-04-16 19:20:47.875 106 12459.40 190.97 54694.43 88888.00 2015-04-16 19:20:48.000 106 12459.35 191.00 54694.43 88888.00 2015-04-16 19:20:48.125 106 12459.33 190.97 54694.43 88888.00 2015-04-16 19:20:48.250 106 12459.35 190.88 54694.45 88888.00 2015-04-16 19:20:48.375 106 12459.42 190.90 54694.43 88888.00 2015-04-16 19:20:48.500 106 12459.48 190.93 54694.43 88888.00 2015-04-16 19:20:48.625 106 12459.45 190.90 54694.45 88888.00 2015-04-16 19:20:48.750 106 12459.38 190.88 54694.45 88888.00 2015-04-16 19:20:48.875 106 12459.33 190.85 54694.45 88888.00 2015-04-16 19:20:49.000 106 12459.33 190.82 54694.45 88888.00 2015-04-16 19:20:49.125 106 12459.30 190.80 54694.43 88888.00 2015-04-16 19:20:49.250 106 12459.30 190.80 54694.45 88888.00 2015-04-16 19:20:49.375 106 12459.27 190.82 54694.45 88888.00 2015-04-16 19:20:49.500 106 12459.17 190.85 54694.45 88888.00 2015-04-16 19:20:49.625 106 12459.15 190.82 54694.43 88888.00 2015-04-16 19:20:49.750 106 12459.15 190.80 54694.45 88888.00 2015-04-16 19:20:49.875 106 12459.17 190.78 54694.47 88888.00 2015-04-16 19:20:50.000 106 12459.10 190.75 54694.47 88888.00 2015-04-16 19:20:50.125 106 12459.00 190.72 54694.45 88888.00 2015-04-16 19:20:50.250 106 12458.98 190.65 54694.45 88888.00 2015-04-16 19:20:50.375 106 12459.00 190.65 54694.47 88888.00 2015-04-16 19:20:50.500 106 12459.00 190.68 54694.50 88888.00 2015-04-16 19:20:50.625 106 12458.98 190.68 54694.55 88888.00 2015-04-16 19:20:50.750 106 12458.90 190.62 54694.53 88888.00 2015-04-16 19:20:50.875 106 12458.83 190.62 54694.50 88888.00 2015-04-16 19:20:51.000 106 12458.83 190.60 54694.53 88888.00 2015-04-16 19:20:51.125 106 12458.77 190.60 54694.53 88888.00 2015-04-16 19:20:51.250 106 12458.62 190.57 54694.60 88888.00 2015-04-16 19:20:51.375 106 12458.62 190.57 54694.60 88888.00 2015-04-16 19:20:51.500 106 12458.58 190.53 54694.60 88888.00 2015-04-16 19:20:51.625 106 12458.50 190.55 54694.60 88888.00 2015-04-16 19:20:51.750 106 12458.40 190.53 54694.62 88888.00 2015-04-16 19:20:51.875 106 12458.27 190.50 54694.65 88888.00 2015-04-16 19:20:52.000 106 12458.17 190.47 54694.65 88888.00 2015-04-16 19:20:52.125 106 12458.12 190.45 54694.68 88888.00 2015-04-16 19:20:52.250 106 12458.10 190.43 54694.70 88888.00 2015-04-16 19:20:52.375 106 12458.08 190.45 54694.75 88888.00 2015-04-16 19:20:52.500 106 12457.95 190.40 54694.78 88888.00 2015-04-16 19:20:52.625 106 12457.88 190.40 54694.78 88888.00 2015-04-16 19:20:52.750 106 12457.75 190.40 54694.80 88888.00 2015-04-16 19:20:52.875 106 12457.70 190.38 54694.82 88888.00 2015-04-16 19:20:53.000 106 12457.77 190.32 54694.82 88888.00 2015-04-16 19:20:53.125 106 12457.75 190.32 54694.80 88888.00 2015-04-16 19:20:53.250 106 12457.62 190.28 54694.85 88888.00 2015-04-16 19:20:53.375 106 12457.60 190.30 54694.88 88888.00 2015-04-16 19:20:53.500 106 12457.58 190.25 54694.85 88888.00 2015-04-16 19:20:53.625 106 12457.52 190.25 54694.88 88888.00 2015-04-16 19:20:53.750 106 12457.45 190.22 54694.88 88888.00 2015-04-16 19:20:53.875 106 12457.27 190.20 54694.90 88888.00 2015-04-16 19:20:54.000 106 12457.25 190.15 54694.88 88888.00 2015-04-16 19:20:54.125 106 12457.20 190.12 54694.93 88888.00 2015-04-16 19:20:54.250 106 12457.10 190.12 54694.97 88888.00 2015-04-16 19:20:54.375 106 12457.05 190.07 54695.00 88888.00 2015-04-16 19:20:54.500 106 12457.05 190.05 54694.97 88888.00 2015-04-16 19:20:54.625 106 12457.10 190.07 54694.97 88888.00 2015-04-16 19:20:54.750 106 12457.10 190.05 54695.00 88888.00 2015-04-16 19:20:54.875 106 12457.02 190.05 54695.03 88888.00 2015-04-16 19:20:55.000 106 12456.92 190.00 54695.00 88888.00 2015-04-16 19:20:55.125 106 12456.92 189.95 54695.00 88888.00 2015-04-16 19:20:55.250 106 12456.90 189.88 54695.00 88888.00 2015-04-16 19:20:55.375 106 12456.88 189.88 54695.05 88888.00 2015-04-16 19:20:55.500 106 12456.88 189.90 54695.05 88888.00 2015-04-16 19:20:55.625 106 12456.85 189.90 54695.07 88888.00 2015-04-16 19:20:55.750 106 12456.80 189.88 54695.07 88888.00 2015-04-16 19:20:55.875 106 12456.75 189.82 54695.07 88888.00 2015-04-16 19:20:56.000 106 12456.75 189.75 54695.07 88888.00 2015-04-16 19:20:56.125 106 12456.75 189.72 54695.07 88888.00 2015-04-16 19:20:56.250 106 12456.70 189.72 54695.10 88888.00 2015-04-16 19:20:56.375 106 12456.73 189.72 54695.12 88888.00 2015-04-16 19:20:56.500 106 12456.67 189.65 54695.07 88888.00 2015-04-16 19:20:56.625 106 12456.67 189.60 54695.10 88888.00 2015-04-16 19:20:56.750 106 12456.60 189.60 54695.12 88888.00 2015-04-16 19:20:56.875 106 12456.52 189.60 54695.10 88888.00 2015-04-16 19:20:57.000 106 12456.45 189.60 54695.07 88888.00 2015-04-16 19:20:57.125 106 12456.42 189.57 54695.07 88888.00 2015-04-16 19:20:57.250 106 12456.38 189.53 54695.12 88888.00 2015-04-16 19:20:57.375 106 12456.42 189.55 54695.15 88888.00 2015-04-16 19:20:57.500 106 12456.38 189.53 54695.12 88888.00 2015-04-16 19:20:57.625 106 12456.30 189.47 54695.10 88888.00 2015-04-16 19:20:57.750 106 12456.23 189.43 54695.12 88888.00 2015-04-16 19:20:57.875 106 12456.12 189.43 54695.15 88888.00 2015-04-16 19:20:58.000 106 12456.08 189.43 54695.15 88888.00 2015-04-16 19:20:58.125 106 12456.12 189.35 54695.18 88888.00 2015-04-16 19:20:58.250 106 12456.12 189.38 54695.18 88888.00 2015-04-16 19:20:58.375 106 12456.02 189.38 54695.15 88888.00 2015-04-16 19:20:58.500 106 12455.95 189.35 54695.15 88888.00 2015-04-16 19:20:58.625 106 12455.95 189.30 54695.15 88888.00 2015-04-16 19:20:58.750 106 12455.88 189.30 54695.15 88888.00 2015-04-16 19:20:58.875 106 12455.80 189.32 54695.15 88888.00 2015-04-16 19:20:59.000 106 12455.80 189.35 54695.18 88888.00 2015-04-16 19:20:59.125 106 12455.83 189.35 54695.20 88888.00 2015-04-16 19:20:59.250 106 12455.75 189.30 54695.20 88888.00 2015-04-16 19:20:59.375 106 12455.67 189.30 54695.18 88888.00 2015-04-16 19:20:59.500 106 12455.65 189.30 54695.18 88888.00 2015-04-16 19:20:59.625 106 12455.62 189.32 54695.22 88888.00 2015-04-16 19:20:59.750 106 12455.58 189.32 54695.20 88888.00 2015-04-16 19:20:59.875 106 12455.50 189.32 54695.22 88888.00 2015-04-16 19:21:00.000 106 12455.45 189.28 54695.22 88888.00 2015-04-16 19:21:00.125 106 12455.42 189.28 54695.25 88888.00 2015-04-16 19:21:00.250 106 12455.35 189.25 54695.28 88888.00 2015-04-16 19:21:00.375 106 12455.27 189.28 54695.22 88888.00 2015-04-16 19:21:00.500 106 12455.20 189.25 54695.25 88888.00 2015-04-16 19:21:00.625 106 12455.27 189.28 54695.28 88888.00 2015-04-16 19:21:00.750 106 12455.25 189.30 54695.30 88888.00 2015-04-16 19:21:00.875 106 12455.15 189.28 54695.28 88888.00 2015-04-16 19:21:01.000 106 12455.10 189.28 54695.25 88888.00 2015-04-16 19:21:01.125 106 12455.12 189.30 54695.28 88888.00 2015-04-16 19:21:01.250 106 12455.10 189.30 54695.32 88888.00 2015-04-16 19:21:01.375 106 12455.12 189.30 54695.30 88888.00 2015-04-16 19:21:01.500 106 12455.15 189.30 54695.28 88888.00 2015-04-16 19:21:01.625 106 12455.17 189.32 54695.25 88888.00 2015-04-16 19:21:01.750 106 12455.17 189.38 54695.30 88888.00 2015-04-16 19:21:01.875 106 12455.10 189.38 54695.30 88888.00 2015-04-16 19:21:02.000 106 12455.02 189.38 54695.30 88888.00 2015-04-16 19:21:02.125 106 12455.02 189.35 54695.30 88888.00 2015-04-16 19:21:02.250 106 12455.02 189.35 54695.30 88888.00 2015-04-16 19:21:02.375 106 12455.12 189.38 54695.30 88888.00 2015-04-16 19:21:02.500 106 12455.17 189.38 54695.30 88888.00 2015-04-16 19:21:02.625 106 12455.17 189.40 54695.25 88888.00 2015-04-16 19:21:02.750 106 12455.15 189.43 54695.25 88888.00 2015-04-16 19:21:02.875 106 12455.12 189.45 54695.25 88888.00 2015-04-16 19:21:03.000 106 12455.20 189.45 54695.25 88888.00 2015-04-16 19:21:03.125 106 12455.20 189.47 54695.28 88888.00 2015-04-16 19:21:03.250 106 12455.25 189.47 54695.30 88888.00 2015-04-16 19:21:03.375 106 12455.27 189.50 54695.30 88888.00 2015-04-16 19:21:03.500 106 12455.30 189.50 54695.30 88888.00 2015-04-16 19:21:03.625 106 12455.35 189.50 54695.28 88888.00 2015-04-16 19:21:03.750 106 12455.35 189.53 54695.28 88888.00 2015-04-16 19:21:03.875 106 12455.35 189.55 54695.28 88888.00 2015-04-16 19:21:04.000 106 12455.38 189.55 54695.25 88888.00 2015-04-16 19:21:04.125 106 12455.42 189.55 54695.28 88888.00 2015-04-16 19:21:04.250 106 12455.52 189.53 54695.28 88888.00 2015-04-16 19:21:04.375 106 12455.65 189.55 54695.28 88888.00 2015-04-16 19:21:04.500 106 12455.70 189.57 54695.30 88888.00 2015-04-16 19:21:04.625 106 12455.77 189.57 54695.28 88888.00 2015-04-16 19:21:04.750 106 12455.80 189.55 54695.25 88888.00 2015-04-16 19:21:04.875 106 12455.83 189.57 54695.22 88888.00 2015-04-16 19:21:05.000 106 12455.85 189.60 54695.25 88888.00 2015-04-16 19:21:05.125 106 12455.90 189.62 54695.22 88888.00 2015-04-16 19:21:05.250 106 12455.92 189.60 54695.22 88888.00 2015-04-16 19:21:05.375 106 12455.98 189.60 54695.22 88888.00 2015-04-16 19:21:05.500 106 12456.02 189.62 54695.20 88888.00 2015-04-16 19:21:05.625 106 12456.02 189.62 54695.22 88888.00 2015-04-16 19:21:05.750 106 12456.10 189.60 54695.22 88888.00 2015-04-16 19:21:05.875 106 12456.15 189.62 54695.20 88888.00 2015-04-16 19:21:06.000 106 12456.17 189.68 54695.20 88888.00 2015-04-16 19:21:06.125 106 12456.12 189.65 54695.25 88888.00 2015-04-16 19:21:06.250 106 12456.10 189.62 54695.25 88888.00 2015-04-16 19:21:06.375 106 12456.12 189.62 54695.22 88888.00 2015-04-16 19:21:06.500 106 12456.20 189.65 54695.22 88888.00 2015-04-16 19:21:06.625 106 12456.23 189.68 54695.20 88888.00 2015-04-16 19:21:06.750 106 12456.23 189.68 54695.20 88888.00 2015-04-16 19:21:06.875 106 12456.23 189.68 54695.20 88888.00 2015-04-16 19:21:07.000 106 12456.25 189.68 54695.20 88888.00 2015-04-16 19:21:07.125 106 12456.23 189.72 54695.22 88888.00 2015-04-16 19:21:07.250 106 12456.27 189.70 54695.25 88888.00 2015-04-16 19:21:07.375 106 12456.27 189.72 54695.25 88888.00 2015-04-16 19:21:07.500 106 12456.20 189.72 54695.22 88888.00 2015-04-16 19:21:07.625 106 12456.15 189.72 54695.25 88888.00 2015-04-16 19:21:07.750 106 12456.12 189.72 54695.22 88888.00 2015-04-16 19:21:07.875 106 12456.15 189.75 54695.25 88888.00 2015-04-16 19:21:08.000 106 12456.20 189.78 54695.25 88888.00 2015-04-16 19:21:08.125 106 12456.23 189.75 54695.25 88888.00 2015-04-16 19:21:08.250 106 12456.20 189.72 54695.25 88888.00 2015-04-16 19:21:08.375 106 12456.20 189.75 54695.25 88888.00 2015-04-16 19:21:08.500 106 12456.17 189.78 54695.25 88888.00 2015-04-16 19:21:08.625 106 12456.12 189.78 54695.28 88888.00 2015-04-16 19:21:08.750 106 12456.12 189.80 54695.28 88888.00 2015-04-16 19:21:08.875 106 12456.10 189.85 54695.28 88888.00 2015-04-16 19:21:09.000 106 12456.15 189.85 54695.28 88888.00 2015-04-16 19:21:09.125 106 12456.12 189.88 54695.28 88888.00 2015-04-16 19:21:09.250 106 12456.10 189.85 54695.28 88888.00 2015-04-16 19:21:09.375 106 12456.02 189.90 54695.25 88888.00 2015-04-16 19:21:09.500 106 12456.00 189.93 54695.28 88888.00 2015-04-16 19:21:09.625 106 12456.02 189.93 54695.30 88888.00 2015-04-16 19:21:09.750 106 12455.98 189.95 54695.30 88888.00 2015-04-16 19:21:09.875 106 12455.98 189.95 54695.30 88888.00 2015-04-16 19:21:10.000 106 12456.02 190.00 54695.32 88888.00 2015-04-16 19:21:10.125 106 12455.98 190.00 54695.35 88888.00 2015-04-16 19:21:10.250 106 12455.92 189.97 54695.32 88888.00 2015-04-16 19:21:10.375 106 12455.85 190.00 54695.32 88888.00 2015-04-16 19:21:10.500 106 12455.90 190.03 54695.35 88888.00 2015-04-16 19:21:10.625 106 12455.92 190.05 54695.38 88888.00 2015-04-16 19:21:10.750 106 12455.92 190.07 54695.35 88888.00 2015-04-16 19:21:10.875 106 12455.85 190.07 54695.32 88888.00 2015-04-16 19:21:11.000 106 12455.80 190.10 54695.32 88888.00 2015-04-16 19:21:11.125 106 12455.80 190.07 54695.32 88888.00 2015-04-16 19:21:11.250 106 12455.85 190.05 54695.35 88888.00 2015-04-16 19:21:11.375 106 12455.88 190.05 54695.35 88888.00 2015-04-16 19:21:11.500 106 12455.80 190.03 54695.32 88888.00 2015-04-16 19:21:11.625 106 12455.75 190.03 54695.35 88888.00 2015-04-16 19:21:11.750 106 12455.75 190.05 54695.35 88888.00 2015-04-16 19:21:11.875 106 12455.73 190.03 54695.35 88888.00 2015-04-16 19:21:12.000 106 12455.67 190.00 54695.35 88888.00 2015-04-16 19:21:12.125 106 12455.65 190.00 54695.38 88888.00 2015-04-16 19:21:12.250 106 12455.67 189.97 54695.40 88888.00 2015-04-16 19:21:12.375 106 12455.73 189.95 54695.38 88888.00 2015-04-16 19:21:12.500 106 12455.65 189.93 54695.38 88888.00 2015-04-16 19:21:12.625 106 12455.70 189.85 54695.38 88888.00 2015-04-16 19:21:12.750 106 12455.75 189.85 54695.38 88888.00 2015-04-16 19:21:12.875 106 12455.73 189.82 54695.43 88888.00 2015-04-16 19:21:13.000 106 12455.65 189.78 54695.43 88888.00 2015-04-16 19:21:13.125 106 12455.58 189.72 54695.43 88888.00 2015-04-16 19:21:13.250 106 12455.58 189.65 54695.40 88888.00 2015-04-16 19:21:13.375 106 12455.58 189.65 54695.43 88888.00 2015-04-16 19:21:13.500 106 12455.52 189.62 54695.43 88888.00 2015-04-16 19:21:13.625 106 12455.55 189.60 54695.43 88888.00 2015-04-16 19:21:13.750 106 12455.58 189.55 54695.45 88888.00 2015-04-16 19:21:13.875 106 12455.55 189.50 54695.45 88888.00 2015-04-16 19:21:14.000 106 12455.42 189.47 54695.43 88888.00 2015-04-16 19:21:14.125 106 12455.35 189.43 54695.45 88888.00 2015-04-16 19:21:14.250 106 12455.30 189.38 54695.47 88888.00 2015-04-16 19:21:14.375 106 12455.27 189.35 54695.45 88888.00 2015-04-16 19:21:14.500 106 12455.23 189.32 54695.45 88888.00 2015-04-16 19:21:14.625 106 12455.23 189.28 54695.50 88888.00 2015-04-16 19:21:14.750 106 12455.23 189.28 54695.53 88888.00 2015-04-16 19:21:14.875 106 12455.15 189.25 54695.50 88888.00 2015-04-16 19:21:15.000 106 12455.12 189.18 54695.47 88888.00 2015-04-16 19:21:15.125 106 12455.00 189.10 54695.50 88888.00 2015-04-16 19:21:15.250 106 12454.95 189.07 54695.50 88888.00 2015-04-16 19:21:15.375 106 12454.90 189.07 54695.50 88888.00 2015-04-16 19:21:15.500 106 12454.85 189.07 54695.55 88888.00 2015-04-16 19:21:15.625 106 12454.83 189.07 54695.57 88888.00 2015-04-16 19:21:15.750 106 12454.77 189.05 54695.57 88888.00 2015-04-16 19:21:15.875 106 12454.77 189.03 54695.57 88888.00 2015-04-16 19:21:16.000 106 12454.80 189.03 54695.55 88888.00 2015-04-16 19:21:16.125 106 12454.67 189.00 54695.60 88888.00 2015-04-16 19:21:16.250 106 12454.58 189.00 54695.62 88888.00 2015-04-16 19:21:16.375 106 12454.55 189.03 54695.60 88888.00 2015-04-16 19:21:16.500 106 12454.48 189.05 54695.65 88888.00 2015-04-16 19:21:16.625 106 12454.38 189.05 54695.62 88888.00 2015-04-16 19:21:16.750 106 12454.33 189.03 54695.62 88888.00 2015-04-16 19:21:16.875 106 12454.33 189.03 54695.65 88888.00 2015-04-16 19:21:17.000 106 12454.27 189.03 54695.62 88888.00 2015-04-16 19:21:17.125 106 12454.30 189.05 54695.65 88888.00 2015-04-16 19:21:17.250 106 12454.12 189.07 54695.68 88888.00 2015-04-16 19:21:17.375 106 12454.02 189.07 54695.68 88888.00 2015-04-16 19:21:17.500 106 12454.00 189.10 54695.68 88888.00 2015-04-16 19:21:17.625 106 12454.05 189.15 54695.70 88888.00 2015-04-16 19:21:17.750 106 12454.00 189.20 54695.70 88888.00 2015-04-16 19:21:17.875 106 12453.90 189.22 54695.70 88888.00 2015-04-16 19:21:18.000 106 12453.77 189.20 54695.65 88888.00 2015-04-16 19:21:18.125 106 12453.70 189.20 54695.70 88888.00 2015-04-16 19:21:18.250 106 12453.67 189.22 54695.72 88888.00 2015-04-16 19:21:18.375 106 12453.70 189.28 54695.72 88888.00 2015-04-16 19:21:18.500 106 12453.67 189.35 54695.72 88888.00 2015-04-16 19:21:18.625 106 12453.65 189.40 54695.70 88888.00 2015-04-16 19:21:18.750 106 12453.62 189.40 54695.70 88888.00 2015-04-16 19:21:18.875 106 12453.60 189.45 54695.70 88888.00 2015-04-16 19:21:19.000 106 12453.58 189.47 54695.68 88888.00 2015-04-16 19:21:19.125 106 12453.55 189.50 54695.70 88888.00 2015-04-16 19:21:19.250 106 12453.48 189.53 54695.70 88888.00 2015-04-16 19:21:19.375 106 12453.48 189.55 54695.70 88888.00 2015-04-16 19:21:19.500 106 12453.52 189.60 54695.68 88888.00 2015-04-16 19:21:19.625 106 12453.55 189.62 54695.70 88888.00 2015-04-16 19:21:19.750 106 12453.52 189.62 54695.70 88888.00 2015-04-16 19:21:19.875 106 12453.45 189.68 54695.68 88888.00 2015-04-16 19:21:20.000 106 12453.35 189.70 54695.70 88888.00 2015-04-16 19:21:20.125 106 12453.33 189.70 54695.72 88888.00 2015-04-16 19:21:20.250 106 12453.38 189.72 54695.75 88888.00 2015-04-16 19:21:20.375 106 12453.42 189.78 54695.70 88888.00 2015-04-16 19:21:20.500 106 12453.38 189.82 54695.70 88888.00 2015-04-16 19:21:20.625 106 12453.35 189.85 54695.70 88888.00 2015-04-16 19:21:20.750 106 12453.38 189.90 54695.68 88888.00 2015-04-16 19:21:20.875 106 12453.30 189.85 54695.62 88888.00 2015-04-16 19:21:21.000 106 12453.23 189.88 54695.62 88888.00 2015-04-16 19:21:21.125 106 12453.20 189.88 54695.68 88888.00 2015-04-16 19:21:21.250 106 12453.20 189.88 54695.70 88888.00 2015-04-16 19:21:21.375 106 12453.20 189.93 54695.72 88888.00 2015-04-16 19:21:21.500 106 12453.20 189.95 54695.72 88888.00 2015-04-16 19:21:21.625 106 12453.17 189.95 54695.72 88888.00 2015-04-16 19:21:21.750 106 12453.20 189.95 54695.70 88888.00 2015-04-16 19:21:21.875 106 12453.27 189.93 54695.70 88888.00 2015-04-16 19:21:22.000 106 12453.33 189.93 54695.68 88888.00 2015-04-16 19:21:22.125 106 12453.33 189.88 54695.70 88888.00 2015-04-16 19:21:22.250 106 12453.23 189.85 54695.70 88888.00 2015-04-16 19:21:22.375 106 12453.33 189.85 54695.72 88888.00 2015-04-16 19:21:22.500 106 12453.33 189.82 54695.68 88888.00 2015-04-16 19:21:22.625 106 12453.30 189.82 54695.68 88888.00 2015-04-16 19:21:22.750 106 12453.25 189.82 54695.68 88888.00 2015-04-16 19:21:22.875 106 12453.20 189.80 54695.65 88888.00 2015-04-16 19:21:23.000 106 12453.30 189.75 54695.65 88888.00 2015-04-16 19:21:23.125 106 12453.33 189.75 54695.65 88888.00 2015-04-16 19:21:23.250 106 12453.25 189.75 54695.65 88888.00 2015-04-16 19:21:23.375 106 12453.25 189.78 54695.68 88888.00 2015-04-16 19:21:23.500 106 12453.27 189.75 54695.65 88888.00 2015-04-16 19:21:23.625 106 12453.30 189.70 54695.65 88888.00 2015-04-16 19:21:23.750 106 12453.23 189.68 54695.65 88888.00 2015-04-16 19:21:23.875 106 12453.23 189.68 54695.68 88888.00 2015-04-16 19:21:24.000 106 12453.25 189.68 54695.68 88888.00 2015-04-16 19:21:24.125 106 12453.23 189.68 54695.68 88888.00 2015-04-16 19:21:24.250 106 12453.23 189.62 54695.70 88888.00 2015-04-16 19:21:24.375 106 12453.25 189.65 54695.70 88888.00 2015-04-16 19:21:24.500 106 12453.30 189.62 54695.70 88888.00 2015-04-16 19:21:24.625 106 12453.25 189.62 54695.70 88888.00 2015-04-16 19:21:24.750 106 12453.20 189.57 54695.70 88888.00 2015-04-16 19:21:24.875 106 12453.23 189.57 54695.72 88888.00 2015-04-16 19:21:25.000 106 12453.27 189.55 54695.75 88888.00 2015-04-16 19:21:25.125 106 12453.25 189.57 54695.78 88888.00 2015-04-16 19:21:25.250 106 12453.20 189.55 54695.75 88888.00 2015-04-16 19:21:25.375 106 12453.23 189.53 54695.72 88888.00 2015-04-16 19:21:25.500 106 12453.17 189.53 54695.72 88888.00 2015-04-16 19:21:25.625 106 12453.12 189.45 54695.70 88888.00 2015-04-16 19:21:25.750 106 12453.05 189.45 54695.70 88888.00 2015-04-16 19:21:25.875 106 12453.00 189.45 54695.72 88888.00 2015-04-16 19:21:26.000 106 12453.00 189.45 54695.75 88888.00 2015-04-16 19:21:26.125 106 12452.98 189.45 54695.72 88888.00 2015-04-16 19:21:26.250 106 12452.98 189.40 54695.75 88888.00 2015-04-16 19:21:26.375 106 12452.95 189.40 54695.72 88888.00 2015-04-16 19:21:26.500 106 12452.98 189.43 54695.70 88888.00 2015-04-16 19:21:26.625 106 12453.00 189.43 54695.70 88888.00 2015-04-16 19:21:26.750 106 12453.02 189.43 54695.72 88888.00 2015-04-16 19:21:26.875 106 12453.00 189.43 54695.70 88888.00 2015-04-16 19:21:27.000 106 12452.95 189.43 54695.70 88888.00 2015-04-16 19:21:27.125 106 12452.90 189.43 54695.72 88888.00 2015-04-16 19:21:27.250 106 12452.90 189.43 54695.78 88888.00 2015-04-16 19:21:27.375 106 12452.90 189.47 54695.80 88888.00 2015-04-16 19:21:27.500 106 12452.88 189.45 54695.78 88888.00 2015-04-16 19:21:27.625 106 12452.88 189.45 54695.78 88888.00 2015-04-16 19:21:27.750 106 12452.88 189.47 54695.78 88888.00 2015-04-16 19:21:27.875 106 12452.80 189.45 54695.78 88888.00 2015-04-16 19:21:28.000 106 12452.80 189.45 54695.75 88888.00 2015-04-16 19:21:28.125 106 12452.77 189.47 54695.72 88888.00 2015-04-16 19:21:28.250 106 12452.77 189.45 54695.72 88888.00 2015-04-16 19:21:28.375 106 12452.77 189.47 54695.72 88888.00 2015-04-16 19:21:28.500 106 12452.80 189.53 54695.72 88888.00 2015-04-16 19:21:28.625 106 12452.83 189.53 54695.70 88888.00 2015-04-16 19:21:28.750 106 12452.85 189.50 54695.65 88888.00 2015-04-16 19:21:28.875 106 12452.80 189.53 54695.72 88888.00 2015-04-16 19:21:29.000 106 12452.77 189.53 54695.72 88888.00 2015-04-16 19:21:29.125 106 12452.75 189.53 54695.72 88888.00 2015-04-16 19:21:29.250 106 12452.73 189.53 54695.72 88888.00 2015-04-16 19:21:29.375 106 12452.77 189.55 54695.70 88888.00 2015-04-16 19:21:29.500 106 12452.75 189.55 54695.68 88888.00 2015-04-16 19:21:29.625 106 12452.77 189.55 54695.70 88888.00 2015-04-16 19:21:29.750 106 12452.80 189.55 54695.68 88888.00 2015-04-16 19:21:29.875 106 12452.75 189.55 54695.68 88888.00 2015-04-16 19:21:30.000 106 12452.75 189.55 54695.68 88888.00 2015-04-16 19:21:30.125 106 12452.73 189.55 54695.70 88888.00 2015-04-16 19:21:30.250 106 12452.73 189.53 54695.70 88888.00 2015-04-16 19:21:30.375 106 12452.75 189.57 54695.68 88888.00 2015-04-16 19:21:30.500 106 12452.77 189.57 54695.68 88888.00 2015-04-16 19:21:30.625 106 12452.80 189.60 54695.68 88888.00 2015-04-16 19:21:30.750 106 12452.73 189.60 54695.65 88888.00 2015-04-16 19:21:30.875 106 12452.67 189.60 54695.62 88888.00 2015-04-16 19:21:31.000 106 12452.70 189.57 54695.60 88888.00 2015-04-16 19:21:31.125 106 12452.73 189.62 54695.60 88888.00 2015-04-16 19:21:31.250 106 12452.65 189.57 54695.62 88888.00 2015-04-16 19:21:31.375 106 12452.70 189.60 54695.62 88888.00 2015-04-16 19:21:31.500 106 12452.73 189.62 54695.62 88888.00 2015-04-16 19:21:31.625 106 12452.70 189.65 54695.60 88888.00 2015-04-16 19:21:31.750 106 12452.75 189.65 54695.57 88888.00 2015-04-16 19:21:31.875 106 12452.80 189.60 54695.60 88888.00 2015-04-16 19:21:32.000 106 12452.77 189.62 54695.57 88888.00 2015-04-16 19:21:32.125 106 12452.80 189.60 54695.57 88888.00 2015-04-16 19:21:32.250 106 12452.73 189.62 54695.57 88888.00 2015-04-16 19:21:32.375 106 12452.77 189.62 54695.55 88888.00 2015-04-16 19:21:32.500 106 12452.80 189.65 54695.57 88888.00 2015-04-16 19:21:32.625 106 12452.88 189.62 54695.57 88888.00 2015-04-16 19:21:32.750 106 12452.85 189.65 54695.55 88888.00 2015-04-16 19:21:32.875 106 12452.83 189.68 54695.55 88888.00 2015-04-16 19:21:33.000 106 12452.85 189.68 54695.53 88888.00 2015-04-16 19:21:33.125 106 12452.90 189.70 54695.55 88888.00 2015-04-16 19:21:33.250 106 12452.95 189.72 54695.50 88888.00 2015-04-16 19:21:33.375 106 12452.90 189.72 54695.53 88888.00 2015-04-16 19:21:33.500 106 12452.92 189.72 54695.50 88888.00 2015-04-16 19:21:33.625 106 12452.95 189.72 54695.50 88888.00 2015-04-16 19:21:33.750 106 12452.92 189.75 54695.47 88888.00 2015-04-16 19:21:33.875 106 12452.92 189.78 54695.53 88888.00 2015-04-16 19:21:34.000 106 12452.95 189.78 54695.50 88888.00 2015-04-16 19:21:34.125 106 12452.92 189.80 54695.47 88888.00 2015-04-16 19:21:34.250 106 12452.88 189.80 54695.47 88888.00 2015-04-16 19:21:34.375 106 12452.92 189.82 54695.47 88888.00 2015-04-16 19:21:34.500 106 12452.98 189.93 54695.45 88888.00 2015-04-16 19:21:34.625 106 12453.02 189.93 54695.45 88888.00 2015-04-16 19:21:34.750 106 12453.08 189.93 54695.45 88888.00 2015-04-16 19:21:34.875 106 12453.08 189.93 54695.43 88888.00 2015-04-16 19:21:35.000 106 12453.10 189.95 54695.43 88888.00 2015-04-16 19:21:35.125 106 12453.20 190.03 54695.45 88888.00 2015-04-16 19:21:35.250 106 12453.20 190.00 54695.43 88888.00 2015-04-16 19:21:35.375 106 12453.23 190.05 54695.43 88888.00 2015-04-16 19:21:35.500 106 12453.25 190.07 54695.38 88888.00 2015-04-16 19:21:35.625 106 12453.27 190.15 54695.38 88888.00 2015-04-16 19:21:35.750 106 12453.25 190.18 54695.40 88888.00 2015-04-16 19:21:35.875 106 12453.23 190.18 54695.38 88888.00 2015-04-16 19:21:36.000 106 12453.20 190.20 54695.38 88888.00 2015-04-16 19:21:36.125 106 12453.27 190.25 54695.38 88888.00 2015-04-16 19:21:36.250 106 12453.35 190.28 54695.38 88888.00 2015-04-16 19:21:36.375 106 12453.38 190.28 54695.30 88888.00 2015-04-16 19:21:36.500 106 12453.42 190.28 54695.30 88888.00 2015-04-16 19:21:36.625 106 12453.50 190.28 54695.30 88888.00 2015-04-16 19:21:36.750 106 12453.52 190.30 54695.32 88888.00 2015-04-16 19:21:36.875 106 12453.52 190.30 54695.32 88888.00 2015-04-16 19:21:37.000 106 12453.52 190.35 54695.30 88888.00 2015-04-16 19:21:37.125 106 12453.55 190.38 54695.30 88888.00 2015-04-16 19:21:37.250 106 12453.62 190.35 54695.28 88888.00 2015-04-16 19:21:37.375 106 12453.62 190.40 54695.25 88888.00 2015-04-16 19:21:37.500 106 12453.60 190.38 54695.25 88888.00 2015-04-16 19:21:37.625 106 12453.65 190.43 54695.22 88888.00 2015-04-16 19:21:37.750 106 12453.70 190.45 54695.22 88888.00 2015-04-16 19:21:37.875 106 12453.77 190.43 54695.22 88888.00 2015-04-16 19:21:38.000 106 12453.80 190.45 54695.20 88888.00 2015-04-16 19:21:38.125 106 12453.85 190.47 54695.20 88888.00 2015-04-16 19:21:38.250 106 12453.88 190.47 54695.22 88888.00 2015-04-16 19:21:38.375 106 12453.85 190.53 54695.20 88888.00 2015-04-16 19:21:38.500 106 12453.85 190.55 54695.20 88888.00 2015-04-16 19:21:38.625 106 12453.92 190.53 54695.18 88888.00 2015-04-16 19:21:38.750 106 12453.95 190.57 54695.20 88888.00 2015-04-16 19:21:38.875 106 12453.90 190.57 54695.15 88888.00 2015-04-16 19:21:39.000 106 12453.88 190.55 54695.15 88888.00 2015-04-16 19:21:39.125 106 12453.85 190.57 54695.15 88888.00 2015-04-16 19:21:39.250 106 12453.85 190.60 54695.15 88888.00 2015-04-16 19:21:39.375 106 12453.90 190.68 54695.18 88888.00 2015-04-16 19:21:39.500 106 12453.98 190.68 54695.12 88888.00 2015-04-16 19:21:39.625 106 12454.00 190.68 54695.12 88888.00 2015-04-16 19:21:39.750 106 12454.02 190.65 54695.12 88888.00 2015-04-16 19:21:39.875 106 12454.02 190.70 54695.12 88888.00 2015-04-16 19:21:40.000 106 12454.00 190.72 54695.12 88888.00 2015-04-16 19:21:40.125 106 12454.02 190.68 54695.10 88888.00 2015-04-16 19:21:40.250 106 12453.98 190.68 54695.12 88888.00 2015-04-16 19:21:40.375 106 12454.00 190.70 54695.12 88888.00 2015-04-16 19:21:40.500 106 12453.98 190.70 54695.10 88888.00 2015-04-16 19:21:40.625 106 12453.98 190.70 54695.07 88888.00 2015-04-16 19:21:40.750 106 12453.95 190.70 54695.07 88888.00 2015-04-16 19:21:40.875 106 12453.98 190.75 54695.10 88888.00 2015-04-16 19:21:41.000 106 12454.00 190.72 54695.07 88888.00 2015-04-16 19:21:41.125 106 12453.95 190.68 54695.10 88888.00 2015-04-16 19:21:41.250 106 12453.88 190.68 54695.10 88888.00 2015-04-16 19:21:41.375 106 12453.90 190.72 54695.07 88888.00 2015-04-16 19:21:41.500 106 12453.92 190.70 54695.07 88888.00 2015-04-16 19:21:41.625 106 12453.92 190.70 54695.10 88888.00 2015-04-16 19:21:41.750 106 12453.92 190.70 54695.07 88888.00 2015-04-16 19:21:41.875 106 12453.85 190.68 54695.05 88888.00 2015-04-16 19:21:42.000 106 12453.83 190.65 54695.03 88888.00 2015-04-16 19:21:42.125 106 12453.75 190.65 54695.07 88888.00 2015-04-16 19:21:42.250 106 12453.80 190.68 54695.10 88888.00 2015-04-16 19:21:42.375 106 12453.88 190.68 54695.07 88888.00 2015-04-16 19:21:42.500 106 12453.88 190.62 54695.05 88888.00 2015-04-16 19:21:42.625 106 12453.85 190.65 54695.03 88888.00 2015-04-16 19:21:42.750 106 12453.80 190.65 54695.05 88888.00 2015-04-16 19:21:42.875 106 12453.73 190.68 54695.07 88888.00 2015-04-16 19:21:43.000 106 12453.73 190.68 54695.05 88888.00 2015-04-16 19:21:43.125 106 12453.73 190.65 54695.05 88888.00 2015-04-16 19:21:43.250 106 12453.75 190.65 54695.05 88888.00 2015-04-16 19:21:43.375 106 12453.75 190.62 54695.07 88888.00 2015-04-16 19:21:43.500 106 12453.73 190.68 54695.07 88888.00 2015-04-16 19:21:43.625 106 12453.65 190.68 54695.10 88888.00 2015-04-16 19:21:43.750 106 12453.73 190.68 54695.07 88888.00 2015-04-16 19:21:43.875 106 12453.80 190.68 54695.05 88888.00 2015-04-16 19:21:44.000 106 12453.85 190.68 54695.03 88888.00 2015-04-16 19:21:44.125 106 12453.85 190.65 54695.03 88888.00 2015-04-16 19:21:44.250 106 12453.85 190.62 54695.03 88888.00 2015-04-16 19:21:44.375 106 12453.88 190.65 54695.03 88888.00 2015-04-16 19:21:44.500 106 12453.83 190.72 54695.00 88888.00 2015-04-16 19:21:44.625 106 12453.80 190.72 54695.03 88888.00 2015-04-16 19:21:44.750 106 12453.83 190.72 54695.03 88888.00 2015-04-16 19:21:44.875 106 12453.88 190.75 54695.03 88888.00 2015-04-16 19:21:45.000 106 12453.92 190.72 54695.00 88888.00 2015-04-16 19:21:45.125 106 12453.98 190.72 54695.00 88888.00 2015-04-16 19:21:45.250 106 12453.95 190.70 54694.97 88888.00 2015-04-16 19:21:45.375 106 12453.95 190.72 54694.97 88888.00 2015-04-16 19:21:45.500 106 12453.98 190.75 54694.97 88888.00 2015-04-16 19:21:45.625 106 12453.98 190.78 54694.97 88888.00 2015-04-16 19:21:45.750 106 12454.02 190.75 54694.95 88888.00 2015-04-16 19:21:45.875 106 12454.05 190.75 54694.93 88888.00 2015-04-16 19:21:46.000 106 12454.05 190.80 54694.93 88888.00 2015-04-16 19:21:46.125 106 12454.10 190.82 54694.95 88888.00 2015-04-16 19:21:46.250 106 12454.23 190.80 54694.95 88888.00 2015-04-16 19:21:46.375 106 12454.23 190.85 54694.95 88888.00 2015-04-16 19:21:46.500 106 12454.15 190.82 54694.93 88888.00 2015-04-16 19:21:46.625 106 12454.15 190.85 54694.95 88888.00 2015-04-16 19:21:46.750 106 12454.23 190.90 54694.93 88888.00 2015-04-16 19:21:46.875 106 12454.30 190.90 54694.95 88888.00 2015-04-16 19:21:47.000 106 12454.35 190.85 54694.90 88888.00 2015-04-16 19:21:47.125 106 12454.38 190.88 54694.90 88888.00 2015-04-16 19:21:47.250 106 12454.33 190.93 54694.88 88888.00 2015-04-16 19:21:47.375 106 12454.30 190.95 54694.88 88888.00 2015-04-16 19:21:47.500 106 12454.30 190.97 54694.88 88888.00 2015-04-16 19:21:47.625 106 12454.27 191.03 54694.88 88888.00 2015-04-16 19:21:47.750 106 12454.33 191.05 54694.88 88888.00 2015-04-16 19:21:47.875 106 12454.35 191.05 54694.88 88888.00 2015-04-16 19:21:48.000 106 12454.35 191.10 54694.88 88888.00 2015-04-16 19:21:48.125 106 12454.35 191.10 54694.82 88888.00 2015-04-16 19:21:48.250 106 12454.33 191.12 54694.82 88888.00 2015-04-16 19:21:48.375 106 12454.35 191.15 54694.82 88888.00 2015-04-16 19:21:48.500 106 12454.33 191.20 54694.82 88888.00 2015-04-16 19:21:48.625 106 12454.30 191.22 54694.82 88888.00 2015-04-16 19:21:48.750 106 12454.35 191.25 54694.82 88888.00 2015-04-16 19:21:48.875 106 12454.38 191.30 54694.82 88888.00 2015-04-16 19:21:49.000 106 12454.38 191.35 54694.82 88888.00 2015-04-16 19:21:49.125 106 12454.38 191.38 54694.82 88888.00 2015-04-16 19:21:49.250 106 12454.35 191.43 54694.80 88888.00 2015-04-16 19:21:49.375 106 12454.40 191.43 54694.80 88888.00 2015-04-16 19:21:49.500 106 12454.42 191.47 54694.78 88888.00 2015-04-16 19:21:49.625 106 12454.40 191.53 54694.78 88888.00 2015-04-16 19:21:49.750 106 12454.35 191.55 54694.80 88888.00 2015-04-16 19:21:49.875 106 12454.40 191.60 54694.78 88888.00 2015-04-16 19:21:50.000 106 12454.40 191.65 54694.75 88888.00 2015-04-16 19:21:50.125 106 12454.38 191.72 54694.78 88888.00 2015-04-16 19:21:50.250 106 12454.30 191.75 54694.78 88888.00 2015-04-16 19:21:50.375 106 12454.30 191.78 54694.78 88888.00 2015-04-16 19:21:50.500 106 12454.30 191.80 54694.75 88888.00 2015-04-16 19:21:50.625 106 12454.30 191.82 54694.75 88888.00 2015-04-16 19:21:50.750 106 12454.30 191.88 54694.70 88888.00 2015-04-16 19:21:50.875 106 12454.33 191.93 54694.70 88888.00 2015-04-16 19:21:51.000 106 12454.38 191.95 54694.70 88888.00 2015-04-16 19:21:51.125 106 12454.30 191.97 54694.70 88888.00 2015-04-16 19:21:51.250 106 12454.27 192.00 54694.70 88888.00 2015-04-16 19:21:51.375 106 12454.33 192.05 54694.70 88888.00 2015-04-16 19:21:51.500 106 12454.35 192.07 54694.70 88888.00 2015-04-16 19:21:51.625 106 12454.27 192.10 54694.68 88888.00 2015-04-16 19:21:51.750 106 12454.20 192.10 54694.68 88888.00 2015-04-16 19:21:51.875 106 12454.30 192.12 54694.70 88888.00 2015-04-16 19:21:52.000 106 12454.30 192.18 54694.70 88888.00 2015-04-16 19:21:52.125 106 12454.25 192.18 54694.70 88888.00 2015-04-16 19:21:52.250 106 12454.23 192.22 54694.70 88888.00 2015-04-16 19:21:52.375 106 12454.25 192.28 54694.70 88888.00 2015-04-16 19:21:52.500 106 12454.25 192.28 54694.70 88888.00 2015-04-16 19:21:52.625 106 12454.17 192.30 54694.70 88888.00 2015-04-16 19:21:52.750 106 12454.10 192.35 54694.70 88888.00 2015-04-16 19:21:52.875 106 12454.12 192.38 54694.70 88888.00 2015-04-16 19:21:53.000 106 12454.17 192.38 54694.65 88888.00 2015-04-16 19:21:53.125 106 12454.20 192.43 54694.68 88888.00 2015-04-16 19:21:53.250 106 12454.05 192.43 54694.68 88888.00 2015-04-16 19:21:53.375 106 12454.02 192.45 54694.65 88888.00 2015-04-16 19:21:53.500 106 12454.08 192.45 54694.68 88888.00 2015-04-16 19:21:53.625 106 12454.08 192.47 54694.68 88888.00 2015-04-16 19:21:53.750 106 12454.05 192.50 54694.68 88888.00 2015-04-16 19:21:53.875 106 12454.00 192.53 54694.68 88888.00 2015-04-16 19:21:54.000 106 12453.98 192.55 54694.65 88888.00 2015-04-16 19:21:54.125 106 12453.95 192.50 54694.68 88888.00 2015-04-16 19:21:54.250 106 12453.95 192.47 54694.68 88888.00 2015-04-16 19:21:54.375 106 12454.02 192.47 54694.68 88888.00 2015-04-16 19:21:54.500 106 12454.08 192.50 54694.68 88888.00 2015-04-16 19:21:54.625 106 12454.05 192.53 54694.65 88888.00 2015-04-16 19:21:54.750 106 12453.98 192.53 54694.65 88888.00 2015-04-16 19:21:54.875 106 12454.00 192.53 54694.60 88888.00 2015-04-16 19:21:55.000 106 12454.02 192.53 54694.62 88888.00 2015-04-16 19:21:55.125 106 12454.05 192.57 54694.62 88888.00 2015-04-16 19:21:55.250 106 12453.98 192.53 54694.62 88888.00 2015-04-16 19:21:55.375 106 12454.00 192.53 54694.60 88888.00 2015-04-16 19:21:55.500 106 12453.98 192.55 54694.60 88888.00 2015-04-16 19:21:55.625 106 12454.00 192.55 54694.60 88888.00 2015-04-16 19:21:55.750 106 12454.00 192.53 54694.57 88888.00 2015-04-16 19:21:55.875 106 12454.02 192.50 54694.57 88888.00 2015-04-16 19:21:56.000 106 12454.05 192.47 54694.57 88888.00 2015-04-16 19:21:56.125 106 12454.10 192.47 54694.57 88888.00 2015-04-16 19:21:56.250 106 12454.10 192.50 54694.55 88888.00 2015-04-16 19:21:56.375 106 12454.05 192.47 54694.57 88888.00 2015-04-16 19:21:56.500 106 12454.10 192.45 54694.55 88888.00 2015-04-16 19:21:56.625 106 12454.20 192.45 54694.53 88888.00 2015-04-16 19:21:56.750 106 12454.23 192.45 54694.50 88888.00 2015-04-16 19:21:56.875 106 12454.20 192.43 54694.53 88888.00 2015-04-16 19:21:57.000 106 12454.12 192.40 54694.53 88888.00 2015-04-16 19:21:57.125 106 12454.12 192.40 54694.53 88888.00 2015-04-16 19:21:57.250 106 12454.17 192.38 54694.53 88888.00 2015-04-16 19:21:57.375 106 12454.25 192.38 54694.53 88888.00 2015-04-16 19:21:57.500 106 12454.23 192.38 54694.55 88888.00 2015-04-16 19:21:57.625 106 12454.17 192.38 54694.53 88888.00 2015-04-16 19:21:57.750 106 12454.20 192.38 54694.53 88888.00 2015-04-16 19:21:57.875 106 12454.25 192.38 54694.53 88888.00 2015-04-16 19:21:58.000 106 12454.30 192.32 54694.50 88888.00 2015-04-16 19:21:58.125 106 12454.23 192.25 54694.50 88888.00 2015-04-16 19:21:58.250 106 12454.17 192.25 54694.53 88888.00 2015-04-16 19:21:58.375 106 12454.25 192.25 54694.53 88888.00 2015-04-16 19:21:58.500 106 12454.25 192.25 54694.50 88888.00 2015-04-16 19:21:58.625 106 12454.23 192.20 54694.53 88888.00 2015-04-16 19:21:58.750 106 12454.23 192.20 54694.53 88888.00 2015-04-16 19:21:58.875 106 12454.15 192.18 54694.53 88888.00 2015-04-16 19:21:59.000 106 12454.20 192.18 54694.50 88888.00 2015-04-16 19:21:59.125 106 12454.30 192.15 54694.50 88888.00 2015-04-16 19:21:59.250 106 12454.20 192.10 54694.53 88888.00 2015-04-16 19:21:59.375 106 12454.15 192.07 54694.53 88888.00 2015-04-16 19:21:59.500 106 12454.08 192.10 54694.50 88888.00 2015-04-16 19:21:59.625 106 12454.02 192.07 54694.53 88888.00 2015-04-16 19:21:59.750 106 12454.08 192.07 54694.53 88888.00 2015-04-16 19:21:59.875 106 12454.08 192.07 54694.53 88888.00 2015-04-16 19:22:00.000 106 12454.00 192.10 54694.55 88888.00 2015-04-16 19:22:00.125 106 12453.98 192.07 54694.57 88888.00 2015-04-16 19:22:00.250 106 12454.00 192.05 54694.53 88888.00 2015-04-16 19:22:00.375 106 12453.98 192.03 54694.53 88888.00 2015-04-16 19:22:00.500 106 12453.92 192.03 54694.53 88888.00 2015-04-16 19:22:00.625 106 12453.98 192.03 54694.55 88888.00 2015-04-16 19:22:00.750 106 12453.95 192.00 54694.53 88888.00 2015-04-16 19:22:00.875 106 12453.90 192.00 54694.53 88888.00 2015-04-16 19:22:01.000 106 12453.88 192.03 54694.55 88888.00 2015-04-16 19:22:01.125 106 12453.77 192.03 54694.55 88888.00 2015-04-16 19:22:01.250 106 12453.73 191.97 54694.55 88888.00 2015-04-16 19:22:01.375 106 12453.77 192.00 54694.55 88888.00 2015-04-16 19:22:01.500 106 12453.77 191.97 54694.55 88888.00 2015-04-16 19:22:01.625 106 12453.67 191.97 54694.53 88888.00 2015-04-16 19:22:01.750 106 12453.70 191.97 54694.57 88888.00 2015-04-16 19:22:01.875 106 12453.70 191.97 54694.57 88888.00 2015-04-16 19:22:02.000 106 12453.70 191.97 54694.55 88888.00 2015-04-16 19:22:02.125 106 12453.67 192.03 54694.60 88888.00 2015-04-16 19:22:02.250 106 12453.62 192.00 54694.57 88888.00 2015-04-16 19:22:02.375 106 12453.55 192.05 54694.62 88888.00 2015-04-16 19:22:02.500 106 12453.50 192.03 54694.57 88888.00 2015-04-16 19:22:02.625 106 12453.42 192.00 54694.60 88888.00 2015-04-16 19:22:02.750 106 12453.45 192.00 54694.60 88888.00 2015-04-16 19:22:02.875 106 12453.42 192.03 54694.62 88888.00 2015-04-16 19:22:03.000 106 12453.48 192.05 54694.57 88888.00 2015-04-16 19:22:03.125 106 12453.48 192.03 54694.57 88888.00 2015-04-16 19:22:03.250 106 12453.35 192.03 54694.60 88888.00 2015-04-16 19:22:03.375 106 12453.30 192.07 54694.60 88888.00 2015-04-16 19:22:03.500 106 12453.23 192.07 54694.57 88888.00 2015-04-16 19:22:03.625 106 12453.25 192.10 54694.57 88888.00 2015-04-16 19:22:03.750 106 12453.27 192.12 54694.60 88888.00 2015-04-16 19:22:03.875 106 12453.23 192.10 54694.60 88888.00 2015-04-16 19:22:04.000 106 12453.23 192.15 54694.57 88888.00 2015-04-16 19:22:04.125 106 12453.25 192.18 54694.57 88888.00 2015-04-16 19:22:04.250 106 12453.25 192.20 54694.57 88888.00 2015-04-16 19:22:04.375 106 12453.30 192.20 54694.55 88888.00 2015-04-16 19:22:04.500 106 12453.30 192.22 54694.55 88888.00 2015-04-16 19:22:04.625 106 12453.27 192.28 54694.57 88888.00 2015-04-16 19:22:04.750 106 12453.33 192.32 54694.55 88888.00 2015-04-16 19:22:04.875 106 12453.35 192.32 54694.55 88888.00 2015-04-16 19:22:05.000 106 12453.30 192.35 54694.53 88888.00 2015-04-16 19:22:05.125 106 12453.30 192.40 54694.53 88888.00 2015-04-16 19:22:05.250 106 12453.33 192.35 54694.50 88888.00 2015-04-16 19:22:05.375 106 12453.40 192.35 54694.53 88888.00 2015-04-16 19:22:05.500 106 12453.45 192.32 54694.50 88888.00 2015-04-16 19:22:05.625 106 12453.52 192.35 54694.50 88888.00 2015-04-16 19:22:05.750 106 12453.58 192.43 54694.50 88888.00 2015-04-16 19:22:05.875 106 12453.62 192.43 54694.50 88888.00 2015-04-16 19:22:06.000 106 12453.67 192.40 54694.47 88888.00 2015-04-16 19:22:06.125 106 12453.60 192.40 54694.47 88888.00 2015-04-16 19:22:06.250 106 12453.62 192.40 54694.47 88888.00 2015-04-16 19:22:06.375 106 12453.70 192.40 54694.45 88888.00 2015-04-16 19:22:06.500 106 12453.73 192.43 54694.45 88888.00 2015-04-16 19:22:06.625 106 12453.75 192.43 54694.45 88888.00 2015-04-16 19:22:06.750 106 12453.70 192.45 54694.45 88888.00 2015-04-16 19:22:06.875 106 12453.75 192.40 54694.45 88888.00 2015-04-16 19:22:07.000 106 12453.80 192.40 54694.43 88888.00 2015-04-16 19:22:07.125 106 12453.85 192.40 54694.43 88888.00 2015-04-16 19:22:07.250 106 12453.92 192.40 54694.40 88888.00 2015-04-16 19:22:07.375 106 12453.92 192.43 54694.40 88888.00 2015-04-16 19:22:07.500 106 12453.98 192.40 54694.38 88888.00 2015-04-16 19:22:07.625 106 12454.00 192.38 54694.38 88888.00 2015-04-16 19:22:07.750 106 12454.08 192.40 54694.38 88888.00 2015-04-16 19:22:07.875 106 12454.10 192.35 54694.38 88888.00 2015-04-16 19:22:08.000 106 12454.10 192.35 54694.38 88888.00 2015-04-16 19:22:08.125 106 12454.17 192.38 54694.38 88888.00 2015-04-16 19:22:08.250 106 12454.20 192.35 54694.38 88888.00 2015-04-16 19:22:08.375 106 12454.25 192.32 54694.35 88888.00 2015-04-16 19:22:08.500 106 12454.20 192.32 54694.32 88888.00 2015-04-16 19:22:08.625 106 12454.17 192.32 54694.38 88888.00 2015-04-16 19:22:08.750 106 12454.20 192.35 54694.35 88888.00 2015-04-16 19:22:08.875 106 12454.23 192.38 54694.30 88888.00 2015-04-16 19:22:09.000 106 12454.23 192.32 54694.28 88888.00 2015-04-16 19:22:09.125 106 12454.20 192.32 54694.32 88888.00 2015-04-16 19:22:09.250 106 12454.15 192.32 54694.30 88888.00 2015-04-16 19:22:09.375 106 12454.17 192.32 54694.30 88888.00 2015-04-16 19:22:09.500 106 12454.17 192.35 54694.32 88888.00 2015-04-16 19:22:09.625 106 12454.15 192.32 54694.30 88888.00 2015-04-16 19:22:09.750 106 12454.12 192.35 54694.32 88888.00 2015-04-16 19:22:09.875 106 12454.12 192.32 54694.32 88888.00 2015-04-16 19:22:10.000 106 12454.15 192.32 54694.30 88888.00 2015-04-16 19:22:10.125 106 12454.20 192.38 54694.32 88888.00 2015-04-16 19:22:10.250 106 12454.12 192.38 54694.32 88888.00 2015-04-16 19:22:10.375 106 12454.05 192.35 54694.32 88888.00 2015-04-16 19:22:10.500 106 12454.05 192.35 54694.28 88888.00 2015-04-16 19:22:10.625 106 12454.02 192.35 54694.28 88888.00 2015-04-16 19:22:10.750 106 12454.00 192.38 54694.30 88888.00 2015-04-16 19:22:10.875 106 12454.00 192.40 54694.32 88888.00 2015-04-16 19:22:11.000 106 12454.00 192.43 54694.30 88888.00 2015-04-16 19:22:11.125 106 12454.00 192.45 54694.32 88888.00 2015-04-16 19:22:11.250 106 12453.95 192.47 54694.30 88888.00 2015-04-16 19:22:11.375 106 12453.95 192.50 54694.30 88888.00 2015-04-16 19:22:11.500 106 12453.98 192.50 54694.32 88888.00 2015-04-16 19:22:11.625 106 12453.98 192.53 54694.35 88888.00 2015-04-16 19:22:11.750 106 12453.90 192.57 54694.35 88888.00 2015-04-16 19:22:11.875 106 12453.83 192.60 54694.32 88888.00 2015-04-16 19:22:12.000 106 12453.75 192.62 54694.30 88888.00 2015-04-16 19:22:12.125 106 12453.70 192.68 54694.30 88888.00 2015-04-16 19:22:12.250 106 12453.70 192.70 54694.35 88888.00 2015-04-16 19:22:12.375 106 12453.77 192.75 54694.35 88888.00 2015-04-16 19:22:12.500 106 12453.75 192.75 54694.35 88888.00 2015-04-16 19:22:12.625 106 12453.75 192.78 54694.32 88888.00 2015-04-16 19:22:12.750 106 12453.83 192.80 54694.32 88888.00 2015-04-16 19:22:12.875 106 12453.77 192.82 54694.28 88888.00 2015-04-16 19:22:13.000 106 12453.83 192.88 54694.28 88888.00 2015-04-16 19:22:13.125 106 12453.75 192.93 54694.32 88888.00 2015-04-16 19:22:13.250 106 12453.65 193.00 54694.30 88888.00 2015-04-16 19:22:13.375 106 12453.67 193.00 54694.30 88888.00 2015-04-16 19:22:13.500 106 12453.70 193.03 54694.28 88888.00 2015-04-16 19:22:13.625 106 12453.70 193.07 54694.32 88888.00 2015-04-16 19:22:13.750 106 12453.73 193.12 54694.35 88888.00 2015-04-16 19:22:13.875 106 12453.70 193.18 54694.35 88888.00 2015-04-16 19:22:14.000 106 12453.73 193.20 54694.30 88888.00 2015-04-16 19:22:14.125 106 12453.77 193.22 54694.30 88888.00 2015-04-16 19:22:14.250 106 12453.75 193.28 54694.25 88888.00 2015-04-16 19:22:14.375 106 12453.70 193.32 54694.28 88888.00 2015-04-16 19:22:14.500 106 12453.75 193.38 54694.30 88888.00 2015-04-16 19:22:14.625 106 12453.85 193.43 54694.30 88888.00 2015-04-16 19:22:14.750 106 12453.88 193.43 54694.28 88888.00 2015-04-16 19:22:14.875 106 12453.85 193.47 54694.28 88888.00 2015-04-16 19:22:15.000 106 12453.80 193.53 54694.25 88888.00 2015-04-16 19:22:15.125 106 12453.80 193.57 54694.25 88888.00 2015-04-16 19:22:15.250 106 12453.85 193.60 54694.28 88888.00 2015-04-16 19:22:15.375 106 12453.88 193.60 54694.25 88888.00 2015-04-16 19:22:15.500 106 12453.90 193.62 54694.20 88888.00 2015-04-16 19:22:15.625 106 12454.00 193.70 54694.22 88888.00 2015-04-16 19:22:15.750 106 12454.00 193.72 54694.22 88888.00 2015-04-16 19:22:15.875 106 12454.10 193.72 54694.18 88888.00 2015-04-16 19:22:16.000 106 12454.15 193.72 54694.15 88888.00 2015-04-16 19:22:16.125 106 12454.12 193.75 54694.15 88888.00 2015-04-16 19:22:16.250 106 12454.15 193.78 54694.12 88888.00 2015-04-16 19:22:16.375 106 12454.17 193.80 54694.10 88888.00 2015-04-16 19:22:16.500 106 12454.20 193.80 54694.12 88888.00 2015-04-16 19:22:16.625 106 12454.30 193.82 54694.07 88888.00 2015-04-16 19:22:16.750 106 12454.33 193.82 54694.03 88888.00 2015-04-16 19:22:16.875 106 12454.27 193.85 54694.05 88888.00 2015-04-16 19:22:17.000 106 12454.35 193.88 54694.05 88888.00 2015-04-16 19:22:17.125 106 12454.40 193.88 54694.07 88888.00 2015-04-16 19:22:17.250 106 12454.38 193.82 54694.07 88888.00 2015-04-16 19:22:17.375 106 12454.35 193.82 54694.05 88888.00 2015-04-16 19:22:17.500 106 12454.35 193.82 54694.05 88888.00 2015-04-16 19:22:17.625 106 12454.33 193.82 54694.03 88888.00 2015-04-16 19:22:17.750 106 12454.40 193.80 54694.03 88888.00 2015-04-16 19:22:17.875 106 12454.45 193.78 54694.03 88888.00 2015-04-16 19:22:18.000 106 12454.55 193.75 54694.03 88888.00 2015-04-16 19:22:18.125 106 12454.52 193.72 54694.00 88888.00 2015-04-16 19:22:18.250 106 12454.48 193.70 54693.97 88888.00 2015-04-16 19:22:18.375 106 12454.55 193.65 54694.00 88888.00 2015-04-16 19:22:18.500 106 12454.58 193.62 54693.90 88888.00 2015-04-16 19:22:18.625 106 12454.65 193.62 54693.95 88888.00 2015-04-16 19:22:18.750 106 12454.67 193.62 54693.97 88888.00 2015-04-16 19:22:18.875 106 12454.65 193.57 54693.95 88888.00 2015-04-16 19:22:19.000 106 12454.60 193.55 54693.95 88888.00 2015-04-16 19:22:19.125 106 12454.67 193.55 54693.95 88888.00 2015-04-16 19:22:19.250 106 12454.75 193.53 54693.93 88888.00 2015-04-16 19:22:19.375 106 12454.83 193.47 54693.93 88888.00 2015-04-16 19:22:19.500 106 12454.88 193.45 54693.90 88888.00 2015-04-16 19:22:19.625 106 12454.83 193.45 54693.88 88888.00 2015-04-16 19:22:19.750 106 12454.85 193.40 54693.90 88888.00 2015-04-16 19:22:19.875 106 12454.92 193.38 54693.90 88888.00 2015-04-16 19:22:20.000 106 12454.98 193.38 54693.90 88888.00 2015-04-16 19:22:20.125 106 12455.02 193.38 54693.93 88888.00 2015-04-16 19:22:20.250 106 12455.00 193.32 54693.90 88888.00 2015-04-16 19:22:20.375 106 12455.08 193.30 54693.90 88888.00 2015-04-16 19:22:20.500 106 12455.12 193.28 54693.88 88888.00 2015-04-16 19:22:20.625 106 12455.10 193.25 54693.88 88888.00 2015-04-16 19:22:20.750 106 12455.10 193.25 54693.88 88888.00 2015-04-16 19:22:20.875 106 12455.05 193.20 54693.88 88888.00 2015-04-16 19:22:21.000 106 12455.05 193.20 54693.88 88888.00 2015-04-16 19:22:21.125 106 12455.08 193.18 54693.85 88888.00 2015-04-16 19:22:21.250 106 12455.15 193.15 54693.82 88888.00 2015-04-16 19:22:21.375 106 12455.17 193.15 54693.88 88888.00 2015-04-16 19:22:21.500 106 12455.10 193.15 54693.85 88888.00 2015-04-16 19:22:21.625 106 12455.10 193.10 54693.85 88888.00 2015-04-16 19:22:21.750 106 12455.12 193.07 54693.82 88888.00 2015-04-16 19:22:21.875 106 12455.12 193.03 54693.82 88888.00 2015-04-16 19:22:22.000 106 12455.15 193.00 54693.80 88888.00 2015-04-16 19:22:22.125 106 12455.15 193.03 54693.82 88888.00 2015-04-16 19:22:22.250 106 12455.12 193.00 54693.82 88888.00 2015-04-16 19:22:22.375 106 12455.17 193.00 54693.85 88888.00 2015-04-16 19:22:22.500 106 12455.17 192.97 54693.90 88888.00 2015-04-16 19:22:22.625 106 12455.23 192.97 54693.88 88888.00 2015-04-16 19:22:22.750 106 12455.20 192.95 54693.88 88888.00 2015-04-16 19:22:22.875 106 12455.17 192.93 54693.85 88888.00 2015-04-16 19:22:23.000 106 12455.17 192.93 54693.82 88888.00 2015-04-16 19:22:23.125 106 12455.17 192.93 54693.85 88888.00 2015-04-16 19:22:23.250 106 12455.15 192.88 54693.85 88888.00 2015-04-16 19:22:23.375 106 12455.20 192.85 54693.82 88888.00 2015-04-16 19:22:23.500 106 12455.17 192.82 54693.80 88888.00 2015-04-16 19:22:23.625 106 12455.17 192.80 54693.85 88888.00 2015-04-16 19:22:23.750 106 12455.20 192.80 54693.88 88888.00 2015-04-16 19:22:23.875 106 12455.17 192.80 54693.88 88888.00 2015-04-16 19:22:24.000 106 12455.17 192.80 54693.90 88888.00 2015-04-16 19:22:24.125 106 12455.12 192.75 54693.90 88888.00 2015-04-16 19:22:24.250 106 12455.08 192.72 54693.90 88888.00 2015-04-16 19:22:24.375 106 12455.02 192.70 54693.90 88888.00 2015-04-16 19:22:24.500 106 12455.00 192.68 54693.93 88888.00 2015-04-16 19:22:24.625 106 12455.05 192.65 54693.93 88888.00 2015-04-16 19:22:24.750 106 12455.02 192.62 54693.95 88888.00 2015-04-16 19:22:24.875 106 12454.95 192.57 54693.93 88888.00 2015-04-16 19:22:25.000 106 12454.90 192.53 54693.93 88888.00 2015-04-16 19:22:25.125 106 12454.90 192.53 54693.95 88888.00 2015-04-16 19:22:25.250 106 12454.88 192.47 54693.97 88888.00 2015-04-16 19:22:25.375 106 12454.85 192.53 54694.00 88888.00 2015-04-16 19:22:25.500 106 12454.80 192.47 54694.00 88888.00 2015-04-16 19:22:25.625 106 12454.77 192.43 54693.97 88888.00 2015-04-16 19:22:25.750 106 12454.73 192.43 54694.03 88888.00 2015-04-16 19:22:25.875 106 12454.65 192.40 54694.07 88888.00 2015-04-16 19:22:26.000 106 12454.62 192.38 54694.03 88888.00 2015-04-16 19:22:26.125 106 12454.55 192.35 54694.05 88888.00 2015-04-16 19:22:26.250 106 12454.52 192.28 54694.03 88888.00 2015-04-16 19:22:26.375 106 12454.52 192.30 54694.05 88888.00 2015-04-16 19:22:26.500 106 12454.52 192.30 54694.05 88888.00 2015-04-16 19:22:26.625 106 12454.48 192.28 54694.07 88888.00 2015-04-16 19:22:26.750 106 12454.42 192.25 54694.10 88888.00 2015-04-16 19:22:26.875 106 12454.42 192.28 54694.12 88888.00 2015-04-16 19:22:27.000 106 12454.42 192.25 54694.10 88888.00 2015-04-16 19:22:27.125 106 12454.33 192.20 54694.07 88888.00 2015-04-16 19:22:27.250 106 12454.25 192.20 54694.12 88888.00 2015-04-16 19:22:27.375 106 12454.33 192.25 54694.12 88888.00 2015-04-16 19:22:27.500 106 12454.33 192.28 54694.12 88888.00 2015-04-16 19:22:27.625 106 12454.27 192.25 54694.18 88888.00 2015-04-16 19:22:27.750 106 12454.20 192.28 54694.18 88888.00 2015-04-16 19:22:27.875 106 12454.10 192.28 54694.18 88888.00 2015-04-16 19:22:28.000 106 12454.08 192.25 54694.18 88888.00 2015-04-16 19:22:28.125 106 12454.08 192.25 54694.20 88888.00 2015-04-16 19:22:28.250 106 12454.02 192.28 54694.20 88888.00 2015-04-16 19:22:28.375 106 12454.00 192.32 54694.20 88888.00 2015-04-16 19:22:28.500 106 12454.00 192.32 54694.20 88888.00 2015-04-16 19:22:28.625 106 12453.90 192.32 54694.20 88888.00 2015-04-16 19:22:28.750 106 12453.95 192.35 54694.22 88888.00 2015-04-16 19:22:28.875 106 12453.98 192.40 54694.25 88888.00 2015-04-16 19:22:29.000 106 12453.92 192.45 54694.25 88888.00 2015-04-16 19:22:29.125 106 12453.90 192.45 54694.25 88888.00 2015-04-16 19:22:29.250 106 12453.88 192.40 54694.22 88888.00 2015-04-16 19:22:29.375 106 12453.95 192.43 54694.22 88888.00 2015-04-16 19:22:29.500 106 12454.00 192.47 54694.22 88888.00 2015-04-16 19:22:29.625 106 12454.05 192.53 54694.25 88888.00 2015-04-16 19:22:29.750 106 12454.05 192.55 54694.28 88888.00 2015-04-16 19:22:29.875 106 12454.02 192.55 54694.30 88888.00 2015-04-16 19:22:30.000 106 12454.02 192.60 54694.30 88888.00 2015-04-16 19:22:30.125 106 12454.12 192.65 54694.30 88888.00 2015-04-16 19:22:30.250 106 12454.17 192.72 54694.30 88888.00 2015-04-16 19:22:30.375 106 12454.12 192.72 54694.30 88888.00 2015-04-16 19:22:30.500 106 12454.15 192.75 54694.28 88888.00 2015-04-16 19:22:30.625 106 12454.17 192.78 54694.25 88888.00 2015-04-16 19:22:30.750 106 12454.23 192.85 54694.28 88888.00 2015-04-16 19:22:30.875 106 12454.35 192.88 54694.28 88888.00 2015-04-16 19:22:31.000 106 12454.35 192.93 54694.28 88888.00 2015-04-16 19:22:31.125 106 12454.35 192.93 54694.30 88888.00 2015-04-16 19:22:31.250 106 12454.35 192.97 54694.28 88888.00 2015-04-16 19:22:31.375 106 12454.42 193.03 54694.30 88888.00 2015-04-16 19:22:31.500 106 12454.42 193.10 54694.30 88888.00 2015-04-16 19:22:31.625 106 12454.48 193.15 54694.32 88888.00 2015-04-16 19:22:31.750 106 12454.55 193.18 54694.32 88888.00 2015-04-16 19:22:31.875 106 12454.60 193.20 54694.32 88888.00 2015-04-16 19:22:32.000 106 12454.58 193.22 54694.28 88888.00 2015-04-16 19:22:32.125 106 12454.58 193.28 54694.28 88888.00 2015-04-16 19:22:32.250 106 12454.60 193.30 54694.30 88888.00 2015-04-16 19:22:32.375 106 12454.62 193.38 54694.30 88888.00 2015-04-16 19:22:32.500 106 12454.70 193.45 54694.30 88888.00 2015-04-16 19:22:32.625 106 12454.70 193.50 54694.28 88888.00 2015-04-16 19:22:32.750 106 12454.67 193.53 54694.28 88888.00 2015-04-16 19:22:32.875 106 12454.65 193.57 54694.32 88888.00 2015-04-16 19:22:33.000 106 12454.70 193.62 54694.32 88888.00 2015-04-16 19:22:33.125 106 12454.73 193.65 54694.30 88888.00 2015-04-16 19:22:33.250 106 12454.75 193.68 54694.30 88888.00 2015-04-16 19:22:33.375 106 12454.73 193.72 54694.28 88888.00 2015-04-16 19:22:33.500 106 12454.70 193.78 54694.28 88888.00 2015-04-16 19:22:33.625 106 12454.77 193.85 54694.28 88888.00 2015-04-16 19:22:33.750 106 12454.85 193.88 54694.28 88888.00 2015-04-16 19:22:33.875 106 12454.83 193.90 54694.22 88888.00 2015-04-16 19:22:34.000 106 12454.77 193.97 54694.25 88888.00 2015-04-16 19:22:34.125 106 12454.83 193.97 54694.28 88888.00 2015-04-16 19:22:34.250 106 12454.92 194.00 54694.30 88888.00 2015-04-16 19:22:34.375 106 12454.92 194.05 54694.30 88888.00 2015-04-16 19:22:34.500 106 12454.85 194.07 54694.30 88888.00 2015-04-16 19:22:34.625 106 12454.92 194.15 54694.30 88888.00 2015-04-16 19:22:34.750 106 12455.00 194.20 54694.30 88888.00 2015-04-16 19:22:34.875 106 12454.95 194.18 54694.30 88888.00 2015-04-16 19:22:35.000 106 12454.92 194.22 54694.28 88888.00 2015-04-16 19:22:35.125 106 12454.92 194.22 54694.30 88888.00 2015-04-16 19:22:35.250 106 12454.85 194.22 54694.30 88888.00 2015-04-16 19:22:35.375 106 12454.83 194.28 54694.30 88888.00 2015-04-16 19:22:35.500 106 12454.88 194.30 54694.32 88888.00 2015-04-16 19:22:35.625 106 12454.90 194.32 54694.30 88888.00 2015-04-16 19:22:35.750 106 12454.92 194.35 54694.30 88888.00 2015-04-16 19:22:35.875 106 12454.90 194.35 54694.28 88888.00 2015-04-16 19:22:36.000 106 12454.88 194.38 54694.28 88888.00 2015-04-16 19:22:36.125 106 12454.88 194.40 54694.30 88888.00 2015-04-16 19:22:36.250 106 12454.90 194.40 54694.30 88888.00 2015-04-16 19:22:36.375 106 12454.92 194.45 54694.32 88888.00 2015-04-16 19:22:36.500 106 12454.90 194.50 54694.30 88888.00 2015-04-16 19:22:36.625 106 12454.88 194.47 54694.28 88888.00 2015-04-16 19:22:36.750 106 12454.80 194.45 54694.28 88888.00 2015-04-16 19:22:36.875 106 12454.80 194.45 54694.30 88888.00 2015-04-16 19:22:37.000 106 12454.77 194.45 54694.28 88888.00 2015-04-16 19:22:37.125 106 12454.75 194.47 54694.32 88888.00 2015-04-16 19:22:37.250 106 12454.77 194.45 54694.32 88888.00 2015-04-16 19:22:37.375 106 12454.75 194.50 54694.32 88888.00 2015-04-16 19:22:37.500 106 12454.67 194.53 54694.35 88888.00 2015-04-16 19:22:37.625 106 12454.65 194.50 54694.35 88888.00 2015-04-16 19:22:37.750 106 12454.60 194.47 54694.35 88888.00 2015-04-16 19:22:37.875 106 12454.58 194.50 54694.32 88888.00 2015-04-16 19:22:38.000 106 12454.58 194.45 54694.30 88888.00 2015-04-16 19:22:38.125 106 12454.58 194.45 54694.30 88888.00 2015-04-16 19:22:38.250 106 12454.52 194.45 54694.35 88888.00 2015-04-16 19:22:38.375 106 12454.55 194.45 54694.35 88888.00 2015-04-16 19:22:38.500 106 12454.60 194.43 54694.30 88888.00 2015-04-16 19:22:38.625 106 12454.55 194.40 54694.28 88888.00 2015-04-16 19:22:38.750 106 12454.55 194.43 54694.28 88888.00 2015-04-16 19:22:38.875 106 12454.62 194.43 54694.32 88888.00 2015-04-16 19:22:39.000 106 12454.62 194.40 54694.32 88888.00 2015-04-16 19:22:39.125 106 12454.60 194.40 54694.35 88888.00 2015-04-16 19:22:39.250 106 12454.50 194.35 54694.30 88888.00 2015-04-16 19:22:39.375 106 12454.42 194.35 54694.30 88888.00 2015-04-16 19:22:39.500 106 12454.40 194.35 54694.32 88888.00 2015-04-16 19:22:39.625 106 12454.42 194.35 54694.32 88888.00 2015-04-16 19:22:39.750 106 12454.45 194.32 54694.35 88888.00 2015-04-16 19:22:39.875 106 12454.50 194.30 54694.30 88888.00 2015-04-16 19:22:40.000 106 12454.48 194.35 54694.30 88888.00 2015-04-16 19:22:40.125 106 12454.48 194.32 54694.30 88888.00 2015-04-16 19:22:40.250 106 12454.45 194.28 54694.32 88888.00 2015-04-16 19:22:40.375 106 12454.42 194.25 54694.32 88888.00 2015-04-16 19:22:40.500 106 12454.42 194.28 54694.35 88888.00 2015-04-16 19:22:40.625 106 12454.42 194.25 54694.30 88888.00 2015-04-16 19:22:40.750 106 12454.42 194.25 54694.30 88888.00 2015-04-16 19:22:40.875 106 12454.42 194.22 54694.32 88888.00 2015-04-16 19:22:41.000 106 12454.45 194.22 54694.30 88888.00 2015-04-16 19:22:41.125 106 12454.40 194.20 54694.32 88888.00 2015-04-16 19:22:41.250 106 12454.33 194.18 54694.32 88888.00 2015-04-16 19:22:41.375 106 12454.35 194.18 54694.32 88888.00 2015-04-16 19:22:41.500 106 12454.35 194.12 54694.32 88888.00 2015-04-16 19:22:41.625 106 12454.35 194.10 54694.35 88888.00 2015-04-16 19:22:41.750 106 12454.40 194.12 54694.32 88888.00 2015-04-16 19:22:41.875 106 12454.38 194.12 54694.35 88888.00 2015-04-16 19:22:42.000 106 12454.33 194.12 54694.35 88888.00 2015-04-16 19:22:42.125 106 12454.27 194.10 54694.35 88888.00 2015-04-16 19:22:42.250 106 12454.25 194.10 54694.35 88888.00 2015-04-16 19:22:42.375 106 12454.30 194.12 54694.35 88888.00 2015-04-16 19:22:42.500 106 12454.27 194.10 54694.30 88888.00 2015-04-16 19:22:42.625 106 12454.30 194.07 54694.30 88888.00 2015-04-16 19:22:42.750 106 12454.27 194.05 54694.32 88888.00 2015-04-16 19:22:42.875 106 12454.25 194.07 54694.32 88888.00 2015-04-16 19:22:43.000 106 12454.25 194.07 54694.30 88888.00 2015-04-16 19:22:43.125 106 12454.23 194.05 54694.35 88888.00 2015-04-16 19:22:43.250 106 12454.23 194.03 54694.35 88888.00 2015-04-16 19:22:43.375 106 12454.23 194.03 54694.35 88888.00 2015-04-16 19:22:43.500 106 12454.17 194.03 54694.35 88888.00 2015-04-16 19:22:43.625 106 12454.15 194.05 54694.38 88888.00 2015-04-16 19:22:43.750 106 12454.20 194.07 54694.40 88888.00 2015-04-16 19:22:43.875 106 12454.20 194.07 54694.38 88888.00 2015-04-16 19:22:44.000 106 12454.20 194.00 54694.38 88888.00 2015-04-16 19:22:44.125 106 12454.15 193.95 54694.32 88888.00 2015-04-16 19:22:44.250 106 12454.15 193.93 54694.38 88888.00 2015-04-16 19:22:44.375 106 12454.17 193.93 54694.40 88888.00 2015-04-16 19:22:44.500 106 12454.15 193.93 54694.40 88888.00 2015-04-16 19:22:44.625 106 12454.17 193.93 54694.40 88888.00 2015-04-16 19:22:44.750 106 12454.17 193.90 54694.43 88888.00 2015-04-16 19:22:44.875 106 12454.12 193.90 54694.43 88888.00 2015-04-16 19:22:45.000 106 12454.10 193.88 54694.38 88888.00 2015-04-16 19:22:45.125 106 12454.10 193.82 54694.40 88888.00 2015-04-16 19:22:45.250 106 12454.10 193.78 54694.43 88888.00 2015-04-16 19:22:45.375 106 12454.12 193.80 54694.43 88888.00 2015-04-16 19:22:45.500 106 12454.05 193.75 54694.43 88888.00 2015-04-16 19:22:45.625 106 12453.92 193.72 54694.40 88888.00 2015-04-16 19:22:45.750 106 12453.92 193.70 54694.43 88888.00 2015-04-16 19:22:45.875 106 12454.00 193.68 54694.45 88888.00 2015-04-16 19:22:46.000 106 12454.05 193.65 54694.40 88888.00 2015-04-16 19:22:46.125 106 12454.02 193.65 54694.43 88888.00 2015-04-16 19:22:46.250 106 12454.05 193.60 54694.43 88888.00 2015-04-16 19:22:46.375 106 12454.05 193.57 54694.43 88888.00 2015-04-16 19:22:46.500 106 12454.00 193.53 54694.43 88888.00 2015-04-16 19:22:46.625 106 12454.05 193.47 54694.43 88888.00 2015-04-16 19:22:46.750 106 12454.10 193.45 54694.45 88888.00 2015-04-16 19:22:46.875 106 12454.17 193.43 54694.43 88888.00 2015-04-16 19:22:47.000 106 12454.17 193.38 54694.43 88888.00 2015-04-16 19:22:47.125 106 12454.12 193.30 54694.43 88888.00 2015-04-16 19:22:47.250 106 12454.12 193.25 54694.45 88888.00 2015-04-16 19:22:47.375 106 12454.15 193.28 54694.45 88888.00 2015-04-16 19:22:47.500 106 12454.15 193.22 54694.45 88888.00 2015-04-16 19:22:47.625 106 12454.20 193.20 54694.45 88888.00 2015-04-16 19:22:47.750 106 12454.23 193.18 54694.43 88888.00 2015-04-16 19:22:47.875 106 12454.25 193.12 54694.43 88888.00 2015-04-16 19:22:48.000 106 12454.25 193.10 54694.45 88888.00 2015-04-16 19:22:48.125 106 12454.23 193.00 54694.45 88888.00 2015-04-16 19:22:48.250 106 12454.27 192.97 54694.45 88888.00 2015-04-16 19:22:48.375 106 12454.30 192.97 54694.45 88888.00 2015-04-16 19:22:48.500 106 12454.25 192.90 54694.43 88888.00 2015-04-16 19:22:48.625 106 12454.27 192.85 54694.43 88888.00 2015-04-16 19:22:48.750 106 12454.33 192.82 54694.45 88888.00 2015-04-16 19:22:48.875 106 12454.45 192.82 54694.47 88888.00 2015-04-16 19:22:49.000 106 12454.48 192.82 54694.45 88888.00 2015-04-16 19:22:49.125 106 12454.45 192.78 54694.47 88888.00 2015-04-16 19:22:49.250 106 12454.48 192.70 54694.47 88888.00 2015-04-16 19:22:49.375 106 12454.50 192.68 54694.47 88888.00 2015-04-16 19:22:49.500 106 12454.45 192.62 54694.43 88888.00 2015-04-16 19:22:49.625 106 12454.48 192.62 54694.45 88888.00 2015-04-16 19:22:49.750 106 12454.48 192.57 54694.47 88888.00 2015-04-16 19:22:49.875 106 12454.50 192.55 54694.45 88888.00 2015-04-16 19:22:50.000 106 12454.52 192.53 54694.47 88888.00 2015-04-16 19:22:50.125 106 12454.58 192.45 54694.50 88888.00 2015-04-16 19:22:50.250 106 12454.62 192.38 54694.50 88888.00 2015-04-16 19:22:50.375 106 12454.62 192.38 54694.47 88888.00 2015-04-16 19:22:50.500 106 12454.67 192.35 54694.47 88888.00 2015-04-16 19:22:50.625 106 12454.75 192.30 54694.50 88888.00 2015-04-16 19:22:50.750 106 12454.75 192.30 54694.47 88888.00 2015-04-16 19:22:50.875 106 12454.77 192.25 54694.47 88888.00 2015-04-16 19:22:51.000 106 12454.77 192.20 54694.45 88888.00 2015-04-16 19:22:51.125 106 12454.77 192.15 54694.47 88888.00 2015-04-16 19:22:51.250 106 12454.75 192.15 54694.53 88888.00 2015-04-16 19:22:51.375 106 12454.83 192.12 54694.50 88888.00 2015-04-16 19:22:51.500 106 12454.85 192.07 54694.47 88888.00 2015-04-16 19:22:51.625 106 12454.92 192.07 54694.53 88888.00 2015-04-16 19:22:51.750 106 12454.92 192.03 54694.53 88888.00 2015-04-16 19:22:51.875 106 12454.90 192.00 54694.55 88888.00 2015-04-16 19:22:52.000 106 12454.90 192.00 54694.57 88888.00 2015-04-16 19:22:52.125 106 12454.90 191.97 54694.55 88888.00 2015-04-16 19:22:52.250 106 12454.85 191.95 54694.55 88888.00 2015-04-16 19:22:52.375 106 12454.85 191.93 54694.55 88888.00 2015-04-16 19:22:52.500 106 12454.88 191.95 54694.57 88888.00 2015-04-16 19:22:52.625 106 12454.92 191.90 54694.55 88888.00 2015-04-16 19:22:52.750 106 12454.95 191.85 54694.55 88888.00 2015-04-16 19:22:52.875 106 12454.95 191.82 54694.57 88888.00 2015-04-16 19:22:53.000 106 12454.95 191.80 54694.60 88888.00 2015-04-16 19:22:53.125 106 12454.90 191.75 54694.60 88888.00 2015-04-16 19:22:53.250 106 12454.85 191.78 54694.57 88888.00 2015-04-16 19:22:53.375 106 12454.92 191.72 54694.60 88888.00 2015-04-16 19:22:53.500 106 12454.95 191.72 54694.60 88888.00 2015-04-16 19:22:53.625 106 12454.90 191.68 54694.60 88888.00 2015-04-16 19:22:53.750 106 12454.85 191.68 54694.60 88888.00 2015-04-16 19:22:53.875 106 12454.88 191.65 54694.60 88888.00 2015-04-16 19:22:54.000 106 12454.90 191.65 54694.60 88888.00 2015-04-16 19:22:54.125 106 12455.00 191.68 54694.62 88888.00 2015-04-16 19:22:54.250 106 12454.95 191.60 54694.62 88888.00 2015-04-16 19:22:54.375 106 12454.90 191.60 54694.62 88888.00 2015-04-16 19:22:54.500 106 12454.92 191.62 54694.62 88888.00 2015-04-16 19:22:54.625 106 12454.92 191.62 54694.60 88888.00 2015-04-16 19:22:54.750 106 12454.85 191.60 54694.60 88888.00 2015-04-16 19:22:54.875 106 12454.85 191.60 54694.60 88888.00 2015-04-16 19:22:55.000 106 12454.88 191.62 54694.62 88888.00 2015-04-16 19:22:55.125 106 12454.90 191.62 54694.62 88888.00 2015-04-16 19:22:55.250 106 12454.85 191.57 54694.62 88888.00 2015-04-16 19:22:55.375 106 12454.83 191.57 54694.62 88888.00 2015-04-16 19:22:55.500 106 12454.85 191.60 54694.62 88888.00 2015-04-16 19:22:55.625 106 12454.92 191.57 54694.62 88888.00 2015-04-16 19:22:55.750 106 12454.92 191.57 54694.62 88888.00 2015-04-16 19:22:55.875 106 12454.95 191.60 54694.62 88888.00 2015-04-16 19:22:56.000 106 12454.95 191.62 54694.62 88888.00 2015-04-16 19:22:56.125 106 12455.02 191.68 54694.68 88888.00 2015-04-16 19:22:56.250 106 12455.05 191.70 54694.68 88888.00 2015-04-16 19:22:56.375 106 12455.10 191.72 54694.65 88888.00 2015-04-16 19:22:56.500 106 12455.08 191.70 54694.65 88888.00 2015-04-16 19:22:56.625 106 12455.12 191.70 54694.62 88888.00 2015-04-16 19:22:56.750 106 12455.12 191.75 54694.65 88888.00 2015-04-16 19:22:56.875 106 12455.15 191.75 54694.65 88888.00 2015-04-16 19:22:57.000 106 12455.15 191.75 54694.62 88888.00 2015-04-16 19:22:57.125 106 12455.12 191.72 54694.62 88888.00 2015-04-16 19:22:57.250 106 12455.15 191.75 54694.65 88888.00 2015-04-16 19:22:57.375 106 12455.23 191.78 54694.65 88888.00 2015-04-16 19:22:57.500 106 12455.23 191.82 54694.62 88888.00 2015-04-16 19:22:57.625 106 12455.25 191.85 54694.65 88888.00 2015-04-16 19:22:57.750 106 12455.33 191.88 54694.68 88888.00 2015-04-16 19:22:57.875 106 12455.35 191.90 54694.68 88888.00 2015-04-16 19:22:58.000 106 12455.30 191.93 54694.65 88888.00 2015-04-16 19:22:58.125 106 12455.27 191.95 54694.65 88888.00 2015-04-16 19:22:58.250 106 12455.33 191.97 54694.68 88888.00 2015-04-16 19:22:58.375 106 12455.42 191.97 54694.65 88888.00 2015-04-16 19:22:58.500 106 12455.38 191.97 54694.65 88888.00 2015-04-16 19:22:58.625 106 12455.35 192.00 54694.68 88888.00 2015-04-16 19:22:58.750 106 12455.40 192.00 54694.68 88888.00 2015-04-16 19:22:58.875 106 12455.42 192.00 54694.70 88888.00 2015-04-16 19:22:59.000 106 12455.38 192.00 54694.70 88888.00 2015-04-16 19:22:59.125 106 12455.33 192.05 54694.68 88888.00 2015-04-16 19:22:59.250 106 12455.40 192.05 54694.68 88888.00 2015-04-16 19:22:59.375 106 12455.40 192.03 54694.68 88888.00 2015-04-16 19:22:59.500 106 12455.38 192.05 54694.70 88888.00 2015-04-16 19:22:59.625 106 12455.38 192.10 54694.75 88888.00 2015-04-16 19:22:59.750 106 12455.40 192.07 54694.75 88888.00 2015-04-16 19:22:59.875 106 12455.42 192.07 54694.75 88888.00 2015-04-16 19:23:00.000 106 12455.38 192.07 54694.75 88888.00 2015-04-16 19:23:00.125 106 12455.33 192.10 54694.75 88888.00 2015-04-16 19:23:00.250 106 12455.38 192.10 54694.78 88888.00 2015-04-16 19:23:00.375 106 12455.42 192.10 54694.75 88888.00 2015-04-16 19:23:00.500 106 12455.30 192.07 54694.75 88888.00 2015-04-16 19:23:00.625 106 12455.20 192.05 54694.75 88888.00 2015-04-16 19:23:00.750 106 12455.20 192.10 54694.80 88888.00 2015-04-16 19:23:00.875 106 12455.15 192.07 54694.78 88888.00 2015-04-16 19:23:01.000 106 12455.08 192.07 54694.78 88888.00 2015-04-16 19:23:01.125 106 12455.02 192.10 54694.82 88888.00 2015-04-16 19:23:01.250 106 12454.98 192.12 54694.82 88888.00 2015-04-16 19:23:01.375 106 12455.02 192.12 54694.85 88888.00 2015-04-16 19:23:01.500 106 12455.02 192.10 54694.85 88888.00 2015-04-16 19:23:01.625 106 12454.90 192.07 54694.85 88888.00 2015-04-16 19:23:01.750 106 12454.73 192.12 54694.88 88888.00 2015-04-16 19:23:01.875 106 12454.62 192.10 54694.93 88888.00 2015-04-16 19:23:02.000 106 12454.58 192.07 54694.93 88888.00 2015-04-16 19:23:02.125 106 12454.55 192.05 54694.93 88888.00 2015-04-16 19:23:02.250 106 12454.45 192.05 54694.95 88888.00 2015-04-16 19:23:02.375 106 12454.40 192.05 54694.97 88888.00 2015-04-16 19:23:02.500 106 12454.30 192.03 54694.95 88888.00 2015-04-16 19:23:02.625 106 12454.17 192.03 54694.97 88888.00 2015-04-16 19:23:02.750 106 12454.12 192.00 54695.00 88888.00 2015-04-16 19:23:02.875 106 12454.02 192.00 54695.00 88888.00 2015-04-16 19:23:03.000 106 12453.92 191.97 54694.97 88888.00 2015-04-16 19:23:03.125 106 12453.92 191.95 54695.03 88888.00 2015-04-16 19:23:03.250 106 12453.88 191.95 54695.03 88888.00 2015-04-16 19:23:03.375 106 12453.80 191.97 54695.05 88888.00 2015-04-16 19:23:03.500 106 12453.73 191.97 54695.07 88888.00 2015-04-16 19:23:03.625 106 12453.62 191.95 54695.10 88888.00 2015-04-16 19:23:03.750 106 12453.60 191.93 54695.10 88888.00 2015-04-16 19:23:03.875 106 12453.55 191.90 54695.10 88888.00 2015-04-16 19:23:04.000 106 12453.45 191.90 54695.12 88888.00 2015-04-16 19:23:04.125 106 12453.38 191.90 54695.15 88888.00 2015-04-16 19:23:04.250 106 12453.27 191.88 54695.15 88888.00 2015-04-16 19:23:04.375 106 12453.20 191.85 54695.12 88888.00 2015-04-16 19:23:04.500 106 12453.17 191.82 54695.10 88888.00 2015-04-16 19:23:04.625 106 12453.15 191.80 54695.12 88888.00 2015-04-16 19:23:04.750 106 12453.08 191.80 54695.15 88888.00 2015-04-16 19:23:04.875 106 12453.08 191.78 54695.15 88888.00 2015-04-16 19:23:05.000 106 12453.05 191.78 54695.15 88888.00 2015-04-16 19:23:05.125 106 12453.02 191.75 54695.18 88888.00 2015-04-16 19:23:05.250 106 12452.98 191.75 54695.15 88888.00 2015-04-16 19:23:05.375 106 12453.00 191.78 54695.18 88888.00 2015-04-16 19:23:05.500 106 12453.05 191.78 54695.18 88888.00 2015-04-16 19:23:05.625 106 12453.02 191.72 54695.12 88888.00 2015-04-16 19:23:05.750 106 12453.02 191.70 54695.15 88888.00 2015-04-16 19:23:05.875 106 12453.12 191.70 54695.15 88888.00 2015-04-16 19:23:06.000 106 12453.17 191.70 54695.15 88888.00 2015-04-16 19:23:06.125 106 12453.20 191.68 54695.12 88888.00 2015-04-16 19:23:06.250 106 12453.12 191.68 54695.12 88888.00 2015-04-16 19:23:06.375 106 12453.12 191.68 54695.10 88888.00 2015-04-16 19:23:06.500 106 12453.10 191.68 54695.12 88888.00 2015-04-16 19:23:06.625 106 12453.12 191.68 54695.15 88888.00 2015-04-16 19:23:06.750 106 12453.20 191.68 54695.12 88888.00 2015-04-16 19:23:06.875 106 12453.25 191.65 54695.10 88888.00 2015-04-16 19:23:07.000 106 12453.30 191.60 54695.10 88888.00 2015-04-16 19:23:07.125 106 12453.38 191.60 54695.10 88888.00 2015-04-16 19:23:07.250 106 12453.35 191.57 54695.10 88888.00 2015-04-16 19:23:07.375 106 12453.38 191.60 54695.07 88888.00 2015-04-16 19:23:07.500 106 12453.48 191.62 54695.05 88888.00 2015-04-16 19:23:07.625 106 12453.52 191.60 54695.07 88888.00 2015-04-16 19:23:07.750 106 12453.60 191.60 54695.07 88888.00 2015-04-16 19:23:07.875 106 12453.70 191.55 54695.05 88888.00 2015-04-16 19:23:08.000 106 12453.75 191.53 54695.03 88888.00 2015-04-16 19:23:08.125 106 12453.80 191.53 54695.00 88888.00 2015-04-16 19:23:08.250 106 12453.88 191.53 54695.00 88888.00 2015-04-16 19:23:08.375 106 12453.90 191.50 54694.97 88888.00 2015-04-16 19:23:08.500 106 12453.98 191.50 54694.97 88888.00 2015-04-16 19:23:08.625 106 12454.05 191.55 54694.97 88888.00 2015-04-16 19:23:08.750 106 12454.10 191.53 54695.00 88888.00 2015-04-16 19:23:08.875 106 12454.15 191.53 54694.95 88888.00 2015-04-16 19:23:09.000 106 12454.23 191.53 54694.97 88888.00 2015-04-16 19:23:09.125 106 12454.27 191.55 54694.97 88888.00 2015-04-16 19:23:09.250 106 12454.33 191.50 54694.95 88888.00 2015-04-16 19:23:09.375 106 12454.42 191.50 54694.95 88888.00 2015-04-16 19:23:09.500 106 12454.45 191.53 54694.90 88888.00 2015-04-16 19:23:09.625 106 12454.45 191.55 54694.90 88888.00 2015-04-16 19:23:09.750 106 12454.52 191.55 54694.90 88888.00 2015-04-16 19:23:09.875 106 12454.58 191.50 54694.88 88888.00 2015-04-16 19:23:10.000 106 12454.60 191.47 54694.85 88888.00 2015-04-16 19:23:10.125 106 12454.60 191.50 54694.85 88888.00 2015-04-16 19:23:10.250 106 12454.65 191.53 54694.88 88888.00 2015-04-16 19:23:10.375 106 12454.70 191.53 54694.85 88888.00 2015-04-16 19:23:10.500 106 12454.73 191.53 54694.88 88888.00 2015-04-16 19:23:10.625 106 12454.73 191.50 54694.88 88888.00 2015-04-16 19:23:10.750 106 12454.77 191.47 54694.85 88888.00 2015-04-16 19:23:10.875 106 12454.80 191.45 54694.82 88888.00 2015-04-16 19:23:11.000 106 12454.80 191.47 54694.82 88888.00 2015-04-16 19:23:11.125 106 12454.73 191.50 54694.85 88888.00 2015-04-16 19:23:11.250 106 12454.77 191.50 54694.88 88888.00 2015-04-16 19:23:11.375 106 12454.83 191.47 54694.85 88888.00 2015-04-16 19:23:11.500 106 12454.85 191.47 54694.85 88888.00 2015-04-16 19:23:11.625 106 12454.85 191.45 54694.85 88888.00 2015-04-16 19:23:11.750 106 12454.77 191.47 54694.88 88888.00 2015-04-16 19:23:11.875 106 12454.77 191.47 54694.88 88888.00 2015-04-16 19:23:12.000 106 12454.83 191.47 54694.85 88888.00 2015-04-16 19:23:12.125 106 12454.83 191.47 54694.85 88888.00 2015-04-16 19:23:12.250 106 12454.83 191.45 54694.85 88888.00 2015-04-16 19:23:12.375 106 12454.88 191.50 54694.85 88888.00 2015-04-16 19:23:12.500 106 12454.88 191.50 54694.85 88888.00 2015-04-16 19:23:12.625 106 12454.92 191.50 54694.85 88888.00 2015-04-16 19:23:12.750 106 12454.98 191.55 54694.85 88888.00 2015-04-16 19:23:12.875 106 12454.95 191.55 54694.82 88888.00 2015-04-16 19:23:13.000 106 12454.95 191.53 54694.82 88888.00 2015-04-16 19:23:13.125 106 12454.90 191.55 54694.85 88888.00 2015-04-16 19:23:13.250 106 12454.90 191.55 54694.82 88888.00 2015-04-16 19:23:13.375 106 12454.95 191.55 54694.85 88888.00 2015-04-16 19:23:13.500 106 12455.00 191.57 54694.85 88888.00 2015-04-16 19:23:13.625 106 12454.98 191.62 54694.85 88888.00 2015-04-16 19:23:13.750 106 12454.98 191.60 54694.85 88888.00 2015-04-16 19:23:13.875 106 12454.90 191.62 54694.82 88888.00 2015-04-16 19:23:14.000 106 12454.95 191.65 54694.82 88888.00 2015-04-16 19:23:14.125 106 12454.98 191.62 54694.85 88888.00 2015-04-16 19:23:14.250 106 12454.90 191.65 54694.85 88888.00 2015-04-16 19:23:14.375 106 12454.88 191.65 54694.82 88888.00 2015-04-16 19:23:14.500 106 12454.90 191.62 54694.82 88888.00 2015-04-16 19:23:14.625 106 12454.95 191.70 54694.82 88888.00 2015-04-16 19:23:14.750 106 12454.95 191.70 54694.82 88888.00 2015-04-16 19:23:14.875 106 12454.98 191.68 54694.85 88888.00 2015-04-16 19:23:15.000 106 12455.02 191.68 54694.85 88888.00 2015-04-16 19:23:15.125 106 12455.05 191.68 54694.85 88888.00 2015-04-16 19:23:15.250 106 12455.05 191.70 54694.82 88888.00 2015-04-16 19:23:15.375 106 12455.12 191.72 54694.85 88888.00 2015-04-16 19:23:15.500 106 12455.17 191.72 54694.85 88888.00 2015-04-16 19:23:15.625 106 12455.20 191.72 54694.88 88888.00 2015-04-16 19:23:15.750 106 12455.25 191.72 54694.85 88888.00 2015-04-16 19:23:15.875 106 12455.23 191.72 54694.85 88888.00 2015-04-16 19:23:16.000 106 12455.23 191.72 54694.82 88888.00 2015-04-16 19:23:16.125 106 12455.27 191.78 54694.88 88888.00 2015-04-16 19:23:16.250 106 12455.25 191.78 54694.90 88888.00 2015-04-16 19:23:16.375 106 12455.27 191.75 54694.88 88888.00 2015-04-16 19:23:16.500 106 12455.33 191.78 54694.88 88888.00 2015-04-16 19:23:16.625 106 12455.38 191.78 54694.90 88888.00 2015-04-16 19:23:16.750 106 12455.35 191.70 54694.88 88888.00 2015-04-16 19:23:16.875 106 12455.30 191.70 54694.85 88888.00 2015-04-16 19:23:17.000 106 12455.33 191.70 54694.85 88888.00 2015-04-16 19:23:17.125 106 12455.33 191.70 54694.88 88888.00 2015-04-16 19:23:17.250 106 12455.33 191.72 54694.90 88888.00 2015-04-16 19:23:17.375 106 12455.45 191.78 54694.90 88888.00 2015-04-16 19:23:17.500 106 12455.50 191.78 54694.85 88888.00 2015-04-16 19:23:17.625 106 12455.45 191.70 54694.85 88888.00 2015-04-16 19:23:17.750 106 12455.45 191.70 54694.90 88888.00 2015-04-16 19:23:17.875 106 12455.48 191.68 54694.88 88888.00 2015-04-16 19:23:18.000 106 12455.48 191.65 54694.82 88888.00 2015-04-16 19:23:18.125 106 12455.48 191.65 54694.85 88888.00 2015-04-16 19:23:18.250 106 12455.52 191.65 54694.90 88888.00 2015-04-16 19:23:18.375 106 12455.58 191.65 54694.88 88888.00 2015-04-16 19:23:18.500 106 12455.50 191.62 54694.88 88888.00 2015-04-16 19:23:18.625 106 12455.48 191.62 54694.90 88888.00 2015-04-16 19:23:18.750 106 12455.50 191.55 54694.90 88888.00 2015-04-16 19:23:18.875 106 12455.52 191.57 54694.88 88888.00 2015-04-16 19:23:19.000 106 12455.52 191.57 54694.88 88888.00 2015-04-16 19:23:19.125 106 12455.50 191.53 54694.90 88888.00 2015-04-16 19:23:19.250 106 12455.48 191.47 54694.90 88888.00 2015-04-16 19:23:19.375 106 12455.50 191.47 54694.90 88888.00 2015-04-16 19:23:19.500 106 12455.58 191.43 54694.93 88888.00 2015-04-16 19:23:19.625 106 12455.58 191.38 54694.93 88888.00 2015-04-16 19:23:19.750 106 12455.58 191.35 54694.93 88888.00 2015-04-16 19:23:19.875 106 12455.55 191.35 54694.95 88888.00 2015-04-16 19:23:20.000 106 12455.50 191.35 54694.95 88888.00 2015-04-16 19:23:20.125 106 12455.48 191.32 54694.95 88888.00 2015-04-16 19:23:20.250 106 12455.48 191.30 54694.97 88888.00 2015-04-16 19:23:20.375 106 12455.58 191.28 54694.97 88888.00 2015-04-16 19:23:20.500 106 12455.58 191.25 54695.00 88888.00 2015-04-16 19:23:20.625 106 12455.50 191.22 54695.00 88888.00 2015-04-16 19:23:20.750 106 12455.48 191.20 54694.97 88888.00 2015-04-16 19:23:20.875 106 12455.45 191.12 54695.00 88888.00 2015-04-16 19:23:21.000 106 12455.48 191.07 54695.00 88888.00 2015-04-16 19:23:21.125 106 12455.42 191.07 54695.03 88888.00 2015-04-16 19:23:21.250 106 12455.42 191.03 54695.07 88888.00 2015-04-16 19:23:21.375 106 12455.38 191.00 54695.05 88888.00 2015-04-16 19:23:21.500 106 12455.33 190.90 54695.05 88888.00 2015-04-16 19:23:21.625 106 12455.38 190.88 54695.05 88888.00 2015-04-16 19:23:21.750 106 12455.33 190.82 54695.07 88888.00 2015-04-16 19:23:21.875 106 12455.23 190.82 54695.10 88888.00 2015-04-16 19:23:22.000 106 12455.25 190.80 54695.10 88888.00 2015-04-16 19:23:22.125 106 12455.30 190.75 54695.12 88888.00 2015-04-16 19:23:22.250 106 12455.25 190.68 54695.15 88888.00 2015-04-16 19:23:22.375 106 12455.25 190.62 54695.12 88888.00 2015-04-16 19:23:22.500 106 12455.20 190.62 54695.12 88888.00 2015-04-16 19:23:22.625 106 12455.15 190.60 54695.15 88888.00 2015-04-16 19:23:22.750 106 12455.10 190.57 54695.12 88888.00 2015-04-16 19:23:22.875 106 12455.08 190.50 54695.15 88888.00 2015-04-16 19:23:23.000 106 12455.12 190.47 54695.18 88888.00 2015-04-16 19:23:23.125 106 12455.15 190.45 54695.22 88888.00 2015-04-16 19:23:23.250 106 12455.10 190.38 54695.22 88888.00 2015-04-16 19:23:23.375 106 12455.08 190.40 54695.22 88888.00 2015-04-16 19:23:23.500 106 12455.02 190.38 54695.20 88888.00 2015-04-16 19:23:23.625 106 12454.98 190.32 54695.22 88888.00 2015-04-16 19:23:23.750 106 12454.92 190.22 54695.20 88888.00 2015-04-16 19:23:23.875 106 12454.92 190.20 54695.22 88888.00 2015-04-16 19:23:24.000 106 12454.98 190.22 54695.20 88888.00 2015-04-16 19:23:24.125 106 12454.98 190.18 54695.28 88888.00 2015-04-16 19:23:24.250 106 12454.95 190.12 54695.28 88888.00 2015-04-16 19:23:24.375 106 12454.88 190.10 54695.28 88888.00 2015-04-16 19:23:24.500 106 12454.88 190.07 54695.28 88888.00 2015-04-16 19:23:24.625 106 12454.83 190.05 54695.28 88888.00 2015-04-16 19:23:24.750 106 12454.80 190.05 54695.30 88888.00 2015-04-16 19:23:24.875 106 12454.80 190.05 54695.32 88888.00 2015-04-16 19:23:25.000 106 12454.70 190.00 54695.30 88888.00 2015-04-16 19:23:25.125 106 12454.70 190.03 54695.38 88888.00 2015-04-16 19:23:25.250 106 12454.62 189.95 54695.40 88888.00 2015-04-16 19:23:25.375 106 12454.60 189.97 54695.43 88888.00 2015-04-16 19:23:25.500 106 12454.55 189.97 54695.43 88888.00 2015-04-16 19:23:25.625 106 12454.50 189.93 54695.40 88888.00 2015-04-16 19:23:25.750 106 12454.48 189.93 54695.45 88888.00 2015-04-16 19:23:25.875 106 12454.45 189.95 54695.47 88888.00 2015-04-16 19:23:26.000 106 12454.48 189.90 54695.45 88888.00 2015-04-16 19:23:26.125 106 12454.42 189.90 54695.47 88888.00 2015-04-16 19:23:26.250 106 12454.38 189.93 54695.50 88888.00 2015-04-16 19:23:26.375 106 12454.40 189.93 54695.47 88888.00 2015-04-16 19:23:26.500 106 12454.35 189.90 54695.47 88888.00 2015-04-16 19:23:26.625 106 12454.35 189.93 54695.50 88888.00 2015-04-16 19:23:26.750 106 12454.33 189.93 54695.53 88888.00 2015-04-16 19:23:26.875 106 12454.23 189.93 54695.55 88888.00 2015-04-16 19:23:27.000 106 12454.15 189.95 54695.55 88888.00 2015-04-16 19:23:27.125 106 12454.15 189.90 54695.57 88888.00 2015-04-16 19:23:27.250 106 12454.17 189.95 54695.60 88888.00 2015-04-16 19:23:27.375 106 12454.20 189.97 54695.60 88888.00 2015-04-16 19:23:27.500 106 12454.12 189.95 54695.57 88888.00 2015-04-16 19:23:27.625 106 12454.05 189.93 54695.60 88888.00 2015-04-16 19:23:27.750 106 12453.95 189.90 54695.60 88888.00 2015-04-16 19:23:27.875 106 12453.92 189.93 54695.55 88888.00 2015-04-16 19:23:28.000 106 12453.92 189.95 54695.57 88888.00 2015-04-16 19:23:28.125 106 12453.92 189.97 54695.60 88888.00 2015-04-16 19:23:28.250 106 12453.85 189.95 54695.60 88888.00 2015-04-16 19:23:28.375 106 12453.85 189.95 54695.62 88888.00 2015-04-16 19:23:28.500 106 12453.88 189.95 54695.62 88888.00 2015-04-16 19:23:28.625 106 12453.90 189.95 54695.62 88888.00 2015-04-16 19:23:28.750 106 12453.83 189.95 54695.62 88888.00 2015-04-16 19:23:28.875 106 12453.75 189.95 54695.62 88888.00 2015-04-16 19:23:29.000 106 12453.75 189.95 54695.62 88888.00 2015-04-16 19:23:29.125 106 12453.70 189.95 54695.62 88888.00 2015-04-16 19:23:29.250 106 12453.65 189.95 54695.65 88888.00 2015-04-16 19:23:29.375 106 12453.58 189.95 54695.65 88888.00 2015-04-16 19:23:29.500 106 12453.55 189.95 54695.65 88888.00 2015-04-16 19:23:29.625 106 12453.50 189.95 54695.65 88888.00 2015-04-16 19:23:29.750 106 12453.50 189.93 54695.62 88888.00 2015-04-16 19:23:29.875 106 12453.48 189.90 54695.65 88888.00 2015-04-16 19:23:30.000 106 12453.45 189.93 54695.65 88888.00 2015-04-16 19:23:30.125 106 12453.42 189.95 54695.68 88888.00 2015-04-16 19:23:30.250 106 12453.35 189.90 54695.68 88888.00 2015-04-16 19:23:30.375 106 12453.35 189.93 54695.65 88888.00 2015-04-16 19:23:30.500 106 12453.35 189.93 54695.65 88888.00 2015-04-16 19:23:30.625 106 12453.38 189.93 54695.68 88888.00 2015-04-16 19:23:30.750 106 12453.38 189.93 54695.68 88888.00 2015-04-16 19:23:30.875 106 12453.40 189.93 54695.70 88888.00 2015-04-16 19:23:31.000 106 12453.35 189.90 54695.65 88888.00 2015-04-16 19:23:31.125 106 12453.33 189.90 54695.68 88888.00 2015-04-16 19:23:31.250 106 12453.27 189.90 54695.70 88888.00 2015-04-16 19:23:31.375 106 12453.20 189.93 54695.70 88888.00 2015-04-16 19:23:31.500 106 12453.23 189.90 54695.70 88888.00 2015-04-16 19:23:31.625 106 12453.33 189.90 54695.70 88888.00 2015-04-16 19:23:31.750 106 12453.30 189.90 54695.70 88888.00 2015-04-16 19:23:31.875 106 12453.25 189.93 54695.70 88888.00 2015-04-16 19:23:32.000 106 12453.25 189.93 54695.68 88888.00 2015-04-16 19:23:32.125 106 12453.25 189.93 54695.68 88888.00 2015-04-16 19:23:32.250 106 12453.25 189.95 54695.68 88888.00 2015-04-16 19:23:32.375 106 12453.30 189.90 54695.68 88888.00 2015-04-16 19:23:32.500 106 12453.23 189.93 54695.68 88888.00 2015-04-16 19:23:32.625 106 12453.25 189.97 54695.70 88888.00 2015-04-16 19:23:32.750 106 12453.27 189.95 54695.70 88888.00 2015-04-16 19:23:32.875 106 12453.23 189.95 54695.70 88888.00 2015-04-16 19:23:33.000 106 12453.15 189.93 54695.68 88888.00 2015-04-16 19:23:33.125 106 12453.20 189.93 54695.70 88888.00 2015-04-16 19:23:33.250 106 12453.25 189.95 54695.70 88888.00 2015-04-16 19:23:33.375 106 12453.25 189.93 54695.65 88888.00 2015-04-16 19:23:33.500 106 12453.23 189.97 54695.68 88888.00 2015-04-16 19:23:33.625 106 12453.30 189.95 54695.68 88888.00 2015-04-16 19:23:33.750 106 12453.33 189.95 54695.70 88888.00 2015-04-16 19:23:33.875 106 12453.30 189.95 54695.68 88888.00 2015-04-16 19:23:34.000 106 12453.35 189.97 54695.68 88888.00 2015-04-16 19:23:34.125 106 12453.35 189.97 54695.68 88888.00 2015-04-16 19:23:34.250 106 12453.35 190.00 54695.68 88888.00 2015-04-16 19:23:34.375 106 12453.35 189.97 54695.68 88888.00 2015-04-16 19:23:34.500 106 12453.33 190.00 54695.70 88888.00 2015-04-16 19:23:34.625 106 12453.33 190.03 54695.70 88888.00 2015-04-16 19:23:34.750 106 12453.30 190.03 54695.70 88888.00 2015-04-16 19:23:34.875 106 12453.27 190.05 54695.68 88888.00 2015-04-16 19:23:35.000 106 12453.25 190.03 54695.70 88888.00 2015-04-16 19:23:35.125 106 12453.27 190.03 54695.72 88888.00 2015-04-16 19:23:35.250 106 12453.25 190.05 54695.70 88888.00 2015-04-16 19:23:35.375 106 12453.30 190.05 54695.70 88888.00 2015-04-16 19:23:35.500 106 12453.30 190.10 54695.72 88888.00 2015-04-16 19:23:35.625 106 12453.27 190.15 54695.70 88888.00 2015-04-16 19:23:35.750 106 12453.35 190.15 54695.72 88888.00 2015-04-16 19:23:35.875 106 12453.33 190.12 54695.72 88888.00 2015-04-16 19:23:36.000 106 12453.35 190.12 54695.72 88888.00 2015-04-16 19:23:36.125 106 12453.33 190.18 54695.70 88888.00 2015-04-16 19:23:36.250 106 12453.30 190.18 54695.75 88888.00 2015-04-16 19:23:36.375 106 12453.30 190.20 54695.75 88888.00 2015-04-16 19:23:36.500 106 12453.35 190.22 54695.75 88888.00 2015-04-16 19:23:36.625 106 12453.40 190.22 54695.75 88888.00 2015-04-16 19:23:36.750 106 12453.35 190.25 54695.75 88888.00 2015-04-16 19:23:36.875 106 12453.33 190.25 54695.75 88888.00 2015-04-16 19:23:37.000 106 12453.33 190.28 54695.78 88888.00 2015-04-16 19:23:37.125 106 12453.30 190.30 54695.78 88888.00 2015-04-16 19:23:37.250 106 12453.27 190.25 54695.78 88888.00 2015-04-16 19:23:37.375 106 12453.30 190.30 54695.78 88888.00 2015-04-16 19:23:37.500 106 12453.27 190.30 54695.80 88888.00 2015-04-16 19:23:37.625 106 12453.23 190.30 54695.78 88888.00 2015-04-16 19:23:37.750 106 12453.17 190.28 54695.80 88888.00 2015-04-16 19:23:37.875 106 12453.20 190.32 54695.78 88888.00 2015-04-16 19:23:38.000 106 12453.20 190.30 54695.80 88888.00 2015-04-16 19:23:38.125 106 12453.20 190.32 54695.78 88888.00 2015-04-16 19:23:38.250 106 12453.15 190.30 54695.78 88888.00 2015-04-16 19:23:38.375 106 12453.15 190.30 54695.78 88888.00 2015-04-16 19:23:38.500 106 12453.15 190.30 54695.78 88888.00 2015-04-16 19:23:38.625 106 12453.15 190.32 54695.80 88888.00 2015-04-16 19:23:38.750 106 12453.12 190.32 54695.80 88888.00 2015-04-16 19:23:38.875 106 12453.08 190.32 54695.82 88888.00 2015-04-16 19:23:39.000 106 12453.08 190.32 54695.80 88888.00 2015-04-16 19:23:39.125 106 12453.12 190.30 54695.80 88888.00 2015-04-16 19:23:39.250 106 12453.12 190.30 54695.82 88888.00 2015-04-16 19:23:39.375 106 12453.10 190.35 54695.82 88888.00 2015-04-16 19:23:39.500 106 12453.05 190.35 54695.82 88888.00 2015-04-16 19:23:39.625 106 12453.08 190.32 54695.82 88888.00 2015-04-16 19:23:39.750 106 12453.05 190.30 54695.85 88888.00 2015-04-16 19:23:39.875 106 12453.05 190.28 54695.88 88888.00 2015-04-16 19:23:40.000 106 12453.05 190.28 54695.85 88888.00 2015-04-16 19:23:40.125 106 12453.08 190.30 54695.88 88888.00 2015-04-16 19:23:40.250 106 12453.05 190.28 54695.88 88888.00 2015-04-16 19:23:40.375 106 12453.02 190.28 54695.88 88888.00 2015-04-16 19:23:40.500 106 12453.00 190.28 54695.90 88888.00 2015-04-16 19:23:40.625 106 12453.02 190.28 54695.90 88888.00 2015-04-16 19:23:40.750 106 12452.98 190.30 54695.90 88888.00 2015-04-16 19:23:40.875 106 12452.98 190.25 54695.90 88888.00 2015-04-16 19:23:41.000 106 12453.00 190.25 54695.90 88888.00 2015-04-16 19:23:41.125 106 12453.00 190.22 54695.90 88888.00 2015-04-16 19:23:41.250 106 12452.92 190.22 54695.93 88888.00 2015-04-16 19:23:41.375 106 12452.92 190.20 54695.90 88888.00 2015-04-16 19:23:41.500 106 12452.90 190.22 54695.90 88888.00 2015-04-16 19:23:41.625 106 12452.90 190.22 54695.93 88888.00 2015-04-16 19:23:41.750 106 12452.92 190.20 54695.90 88888.00 2015-04-16 19:23:41.875 106 12452.90 190.18 54695.90 88888.00 2015-04-16 19:23:42.000 106 12452.88 190.20 54695.93 88888.00 2015-04-16 19:23:42.125 106 12452.88 190.18 54695.95 88888.00 2015-04-16 19:23:42.250 106 12452.85 190.15 54695.93 88888.00 2015-04-16 19:23:42.375 106 12452.77 190.12 54695.93 88888.00 2015-04-16 19:23:42.500 106 12452.80 190.12 54695.95 88888.00 2015-04-16 19:23:42.625 106 12452.88 190.15 54696.00 88888.00 2015-04-16 19:23:42.750 106 12452.83 190.10 54695.95 88888.00 2015-04-16 19:23:42.875 106 12452.80 190.07 54695.97 88888.00 2015-04-16 19:23:43.000 106 12452.80 190.07 54695.97 88888.00 2015-04-16 19:23:43.125 106 12452.77 190.10 54696.00 88888.00 2015-04-16 19:23:43.250 106 12452.73 190.05 54696.00 88888.00 2015-04-16 19:23:43.375 106 12452.75 190.05 54696.00 88888.00 2015-04-16 19:23:43.500 106 12452.75 190.05 54696.03 88888.00 2015-04-16 19:23:43.625 106 12452.73 190.03 54696.03 88888.00 2015-04-16 19:23:43.750 106 12452.67 190.00 54696.03 88888.00 2015-04-16 19:23:43.875 106 12452.62 189.97 54696.03 88888.00 2015-04-16 19:23:44.000 106 12452.55 189.97 54695.97 88888.00 2015-04-16 19:23:44.125 106 12452.58 189.97 54696.03 88888.00 2015-04-16 19:23:44.250 106 12452.58 189.95 54696.05 88888.00 2015-04-16 19:23:44.375 106 12452.62 189.97 54696.03 88888.00 2015-04-16 19:23:44.500 106 12452.58 189.95 54696.05 88888.00 2015-04-16 19:23:44.625 106 12452.48 189.93 54696.03 88888.00 2015-04-16 19:23:44.750 106 12452.50 189.93 54696.03 88888.00 2015-04-16 19:23:44.875 106 12452.58 189.97 54696.05 88888.00 2015-04-16 19:23:45.000 106 12452.55 189.95 54696.05 88888.00 2015-04-16 19:23:45.125 106 12452.50 189.90 54696.07 88888.00 2015-04-16 19:23:45.250 106 12452.45 189.88 54696.12 88888.00 2015-04-16 19:23:45.375 106 12452.42 189.88 54696.07 88888.00 2015-04-16 19:23:45.500 106 12452.40 189.82 54696.05 88888.00 2015-04-16 19:23:45.625 106 12452.38 189.88 54696.05 88888.00 2015-04-16 19:23:45.750 106 12452.35 189.90 54696.10 88888.00 2015-04-16 19:23:45.875 106 12452.30 189.88 54696.12 88888.00 2015-04-16 19:23:46.000 106 12452.27 189.85 54696.10 88888.00 2015-04-16 19:23:46.125 106 12452.30 189.85 54696.12 88888.00 2015-04-16 19:23:46.250 106 12452.25 189.88 54696.15 88888.00 2015-04-16 19:23:46.375 106 12452.27 189.90 54696.18 88888.00 2015-04-16 19:23:46.500 106 12452.30 189.88 54696.12 88888.00 2015-04-16 19:23:46.625 106 12452.27 189.85 54696.10 88888.00 2015-04-16 19:23:46.750 106 12452.23 189.88 54696.10 88888.00 2015-04-16 19:23:46.875 106 12452.23 189.93 54696.12 88888.00 2015-04-16 19:23:47.000 106 12452.15 189.90 54696.12 88888.00 2015-04-16 19:23:47.125 106 12452.12 189.93 54696.15 88888.00 2015-04-16 19:23:47.250 106 12452.12 189.90 54696.12 88888.00 2015-04-16 19:23:47.375 106 12452.12 189.93 54696.10 88888.00 2015-04-16 19:23:47.500 106 12452.08 189.95 54696.10 88888.00 2015-04-16 19:23:47.625 106 12452.10 189.97 54696.12 88888.00 2015-04-16 19:23:47.750 106 12452.12 189.97 54696.12 88888.00 2015-04-16 19:23:47.875 106 12452.17 189.95 54696.15 88888.00 2015-04-16 19:23:48.000 106 12452.10 189.97 54696.15 88888.00 2015-04-16 19:23:48.125 106 12452.02 189.95 54696.12 88888.00 2015-04-16 19:23:48.250 106 12452.02 189.95 54696.18 88888.00 2015-04-16 19:23:48.375 106 12452.10 189.97 54696.18 88888.00 2015-04-16 19:23:48.500 106 12452.05 189.97 54696.18 88888.00 2015-04-16 19:23:48.625 106 12452.02 190.03 54696.15 88888.00 2015-04-16 19:23:48.750 106 12452.08 190.05 54696.18 88888.00 2015-04-16 19:23:48.875 106 12452.10 190.05 54696.15 88888.00 2015-04-16 19:23:49.000 106 12452.05 190.03 54696.10 88888.00 2015-04-16 19:23:49.125 106 12452.02 190.03 54696.10 88888.00 2015-04-16 19:23:49.250 106 12452.05 190.00 54696.12 88888.00 2015-04-16 19:23:49.375 106 12452.02 190.03 54696.10 88888.00 2015-04-16 19:23:49.500 106 12452.05 190.05 54696.10 88888.00 2015-04-16 19:23:49.625 106 12452.08 190.05 54696.12 88888.00 2015-04-16 19:23:49.750 106 12452.08 190.10 54696.10 88888.00 2015-04-16 19:23:49.875 106 12452.02 190.05 54696.10 88888.00 2015-04-16 19:23:50.000 106 12452.05 190.03 54696.10 88888.00 2015-04-16 19:23:50.125 106 12452.10 190.07 54696.12 88888.00 2015-04-16 19:23:50.250 106 12452.05 190.10 54696.12 88888.00 2015-04-16 19:23:50.375 106 12452.05 190.10 54696.12 88888.00 2015-04-16 19:23:50.500 106 12452.02 190.10 54696.12 88888.00 2015-04-16 19:23:50.625 106 12452.05 190.12 54696.12 88888.00 2015-04-16 19:23:50.750 106 12452.08 190.10 54696.12 88888.00 2015-04-16 19:23:50.875 106 12452.00 190.05 54696.15 88888.00 2015-04-16 19:23:51.000 106 12452.00 190.05 54696.12 88888.00 2015-04-16 19:23:51.125 106 12452.00 190.05 54696.15 88888.00 2015-04-16 19:23:51.250 106 12451.98 190.03 54696.12 88888.00 2015-04-16 19:23:51.375 106 12452.05 190.03 54696.12 88888.00 2015-04-16 19:23:51.500 106 12452.02 190.00 54696.12 88888.00 2015-04-16 19:23:51.625 106 12452.02 190.00 54696.18 88888.00 2015-04-16 19:23:51.750 106 12451.95 189.97 54696.15 88888.00 2015-04-16 19:23:51.875 106 12451.95 189.90 54696.10 88888.00 2015-04-16 19:23:52.000 106 12451.95 189.93 54696.12 88888.00 2015-04-16 19:23:52.125 106 12451.90 189.93 54696.20 88888.00 2015-04-16 19:23:52.250 106 12451.85 189.88 54696.22 88888.00 2015-04-16 19:23:52.375 106 12451.85 189.88 54696.18 88888.00 2015-04-16 19:23:52.500 106 12451.88 189.85 54696.15 88888.00 2015-04-16 19:23:52.625 106 12451.85 189.85 54696.18 88888.00 2015-04-16 19:23:52.750 106 12451.77 189.78 54696.22 88888.00 2015-04-16 19:23:52.875 106 12451.80 189.78 54696.20 88888.00 2015-04-16 19:23:53.000 106 12451.73 189.75 54696.20 88888.00 2015-04-16 19:23:53.125 106 12451.62 189.72 54696.20 88888.00 2015-04-16 19:23:53.250 106 12451.52 189.75 54696.20 88888.00 2015-04-16 19:23:53.375 106 12451.58 189.75 54696.22 88888.00 2015-04-16 19:23:53.500 106 12451.52 189.70 54696.25 88888.00 2015-04-16 19:23:53.625 106 12451.48 189.68 54696.25 88888.00 2015-04-16 19:23:53.750 106 12451.45 189.70 54696.28 88888.00 2015-04-16 19:23:53.875 106 12451.48 189.70 54696.30 88888.00 2015-04-16 19:23:54.000 106 12451.48 189.68 54696.30 88888.00 2015-04-16 19:23:54.125 106 12451.38 189.65 54696.30 88888.00 2015-04-16 19:23:54.250 106 12451.38 189.62 54696.32 88888.00 2015-04-16 19:23:54.375 106 12451.38 189.60 54696.35 88888.00 2015-04-16 19:23:54.500 106 12451.33 189.60 54696.35 88888.00 2015-04-16 19:23:54.625 106 12451.27 189.57 54696.35 88888.00 2015-04-16 19:23:54.750 106 12451.17 189.57 54696.35 88888.00 2015-04-16 19:23:54.875 106 12451.15 189.55 54696.32 88888.00 2015-04-16 19:23:55.000 106 12451.12 189.50 54696.32 88888.00 2015-04-16 19:23:55.125 106 12451.12 189.50 54696.32 88888.00 2015-04-16 19:23:55.250 106 12451.05 189.50 54696.38 88888.00 2015-04-16 19:23:55.375 106 12451.10 189.50 54696.38 88888.00 2015-04-16 19:23:55.500 106 12451.10 189.53 54696.40 88888.00 2015-04-16 19:23:55.625 106 12451.00 189.55 54696.38 88888.00 2015-04-16 19:23:55.750 106 12451.00 189.50 54696.35 88888.00 2015-04-16 19:23:55.875 106 12450.98 189.50 54696.40 88888.00 2015-04-16 19:23:56.000 106 12450.98 189.47 54696.38 88888.00 2015-04-16 19:23:56.125 106 12450.90 189.45 54696.40 88888.00 2015-04-16 19:23:56.250 106 12450.80 189.40 54696.40 88888.00 2015-04-16 19:23:56.375 106 12450.75 189.40 54696.40 88888.00 2015-04-16 19:23:56.500 106 12450.83 189.43 54696.38 88888.00 2015-04-16 19:23:56.625 106 12450.90 189.40 54696.38 88888.00 2015-04-16 19:23:56.750 106 12450.85 189.40 54696.38 88888.00 2015-04-16 19:23:56.875 106 12450.83 189.38 54696.38 88888.00 2015-04-16 19:23:57.000 106 12450.80 189.35 54696.35 88888.00 2015-04-16 19:23:57.125 106 12450.77 189.35 54696.38 88888.00 2015-04-16 19:23:57.250 106 12450.77 189.32 54696.43 88888.00 2015-04-16 19:23:57.375 106 12450.70 189.35 54696.43 88888.00 2015-04-16 19:23:57.500 106 12450.58 189.30 54696.38 88888.00 2015-04-16 19:23:57.625 106 12450.55 189.32 54696.40 88888.00 2015-04-16 19:23:57.750 106 12450.58 189.32 54696.43 88888.00 2015-04-16 19:23:57.875 106 12450.55 189.30 54696.40 88888.00 2015-04-16 19:23:58.000 106 12450.55 189.28 54696.43 88888.00 2015-04-16 19:23:58.125 106 12450.55 189.30 54696.43 88888.00 2015-04-16 19:23:58.250 106 12450.60 189.28 54696.45 88888.00 2015-04-16 19:23:58.375 106 12450.58 189.28 54696.45 88888.00 2015-04-16 19:23:58.500 106 12450.52 189.28 54696.43 88888.00 2015-04-16 19:23:58.625 106 12450.48 189.30 54696.43 88888.00 2015-04-16 19:23:58.750 106 12450.48 189.25 54696.43 88888.00 2015-04-16 19:23:58.875 106 12450.48 189.22 54696.40 88888.00 2015-04-16 19:23:59.000 106 12450.52 189.25 54696.43 88888.00 2015-04-16 19:23:59.125 106 12450.52 189.22 54696.40 88888.00 2015-04-16 19:23:59.250 106 12450.45 189.18 54696.43 88888.00 2015-04-16 19:23:59.375 106 12450.48 189.22 54696.43 88888.00 2015-04-16 19:23:59.500 106 12450.50 189.20 54696.43 88888.00 2015-04-16 19:23:59.625 106 12450.50 189.20 54696.40 88888.00 2015-04-16 19:23:59.750 106 12450.50 189.18 54696.43 88888.00 2015-04-16 19:23:59.875 106 12450.45 189.20 54696.45 88888.00 2015-04-16 19:24:00.000 106 12450.48 189.18 54696.43 88888.00 2015-04-16 19:24:00.125 106 12450.52 189.22 54696.40 88888.00 2015-04-16 19:24:00.250 106 12450.50 189.15 54696.40 88888.00 2015-04-16 19:24:00.375 106 12450.58 189.20 54696.43 88888.00 2015-04-16 19:24:00.500 106 12450.58 189.22 54696.40 88888.00 2015-04-16 19:24:00.625 106 12450.55 189.18 54696.38 88888.00 2015-04-16 19:24:00.750 106 12450.52 189.15 54696.35 88888.00 2015-04-16 19:24:00.875 106 12450.60 189.18 54696.38 88888.00 2015-04-16 19:24:01.000 106 12450.65 189.20 54696.38 88888.00 2015-04-16 19:24:01.125 106 12450.58 189.20 54696.38 88888.00 2015-04-16 19:24:01.250 106 12450.58 189.18 54696.35 88888.00 2015-04-16 19:24:01.375 106 12450.65 189.18 54696.35 88888.00 2015-04-16 19:24:01.500 106 12450.67 189.20 54696.35 88888.00 2015-04-16 19:24:01.625 106 12450.65 189.22 54696.32 88888.00 2015-04-16 19:24:01.750 106 12450.60 189.20 54696.32 88888.00 2015-04-16 19:24:01.875 106 12450.60 189.25 54696.35 88888.00 2015-04-16 19:24:02.000 106 12450.62 189.28 54696.35 88888.00 2015-04-16 19:24:02.125 106 12450.62 189.28 54696.35 88888.00 2015-04-16 19:24:02.250 106 12450.62 189.25 54696.35 88888.00 2015-04-16 19:24:02.375 106 12450.70 189.28 54696.32 88888.00 2015-04-16 19:24:02.500 106 12450.70 189.28 54696.32 88888.00 2015-04-16 19:24:02.625 106 12450.70 189.30 54696.32 88888.00 2015-04-16 19:24:02.750 106 12450.70 189.30 54696.32 88888.00 2015-04-16 19:24:02.875 106 12450.77 189.30 54696.30 88888.00 2015-04-16 19:24:03.000 106 12450.70 189.30 54696.28 88888.00 2015-04-16 19:24:03.125 106 12450.67 189.32 54696.28 88888.00 2015-04-16 19:24:03.250 106 12450.70 189.32 54696.28 88888.00 2015-04-16 19:24:03.375 106 12450.73 189.38 54696.28 88888.00 2015-04-16 19:24:03.500 106 12450.77 189.38 54696.28 88888.00 2015-04-16 19:24:03.625 106 12450.80 189.38 54696.28 88888.00 2015-04-16 19:24:03.750 106 12450.85 189.40 54696.28 88888.00 2015-04-16 19:24:03.875 106 12450.83 189.38 54696.28 88888.00 2015-04-16 19:24:04.000 106 12450.83 189.40 54696.28 88888.00 2015-04-16 19:24:04.125 106 12450.98 189.45 54696.28 88888.00 2015-04-16 19:24:04.250 106 12450.95 189.40 54696.28 88888.00 2015-04-16 19:24:04.375 106 12451.00 189.40 54696.25 88888.00 2015-04-16 19:24:04.500 106 12451.00 189.40 54696.22 88888.00 2015-04-16 19:24:04.625 106 12450.95 189.40 54696.22 88888.00 2015-04-16 19:24:04.750 106 12450.92 189.40 54696.20 88888.00 2015-04-16 19:24:04.875 106 12450.92 189.40 54696.20 88888.00 2015-04-16 19:24:05.000 106 12450.95 189.38 54696.18 88888.00 2015-04-16 19:24:05.125 106 12451.05 189.40 54696.20 88888.00 2015-04-16 19:24:05.250 106 12451.05 189.38 54696.20 88888.00 2015-04-16 19:24:05.375 106 12451.12 189.38 54696.18 88888.00 2015-04-16 19:24:05.500 106 12451.15 189.40 54696.15 88888.00 2015-04-16 19:24:05.625 106 12451.17 189.38 54696.12 88888.00 2015-04-16 19:24:05.750 106 12451.17 189.32 54696.12 88888.00 2015-04-16 19:24:05.875 106 12451.17 189.30 54696.12 88888.00 2015-04-16 19:24:06.000 106 12451.25 189.30 54696.12 88888.00 2015-04-16 19:24:06.125 106 12451.30 189.30 54696.10 88888.00 2015-04-16 19:24:06.250 106 12451.27 189.25 54696.10 88888.00 2015-04-16 19:24:06.375 106 12451.30 189.22 54696.07 88888.00 2015-04-16 19:24:06.500 106 12451.40 189.20 54696.07 88888.00 2015-04-16 19:24:06.625 106 12451.38 189.22 54696.07 88888.00 2015-04-16 19:24:06.750 106 12451.35 189.20 54696.10 88888.00 2015-04-16 19:24:06.875 106 12451.33 189.15 54696.10 88888.00 2015-04-16 19:24:07.000 106 12451.40 189.07 54696.07 88888.00 2015-04-16 19:24:07.125 106 12451.50 189.07 54696.10 88888.00 2015-04-16 19:24:07.250 106 12451.48 189.07 54696.10 88888.00 2015-04-16 19:24:07.375 106 12451.48 189.05 54696.10 88888.00 2015-04-16 19:24:07.500 106 12451.50 189.00 54696.07 88888.00 2015-04-16 19:24:07.625 106 12451.48 189.00 54696.07 88888.00 2015-04-16 19:24:07.750 106 12451.52 188.97 54696.07 88888.00 2015-04-16 19:24:07.875 106 12451.50 188.93 54696.07 88888.00 2015-04-16 19:24:08.000 106 12451.52 188.88 54696.10 88888.00 2015-04-16 19:24:08.125 106 12451.52 188.88 54696.10 88888.00 2015-04-16 19:24:08.250 106 12451.50 188.85 54696.05 88888.00 2015-04-16 19:24:08.375 106 12451.52 188.80 54696.05 88888.00 2015-04-16 19:24:08.500 106 12451.52 188.80 54696.07 88888.00 2015-04-16 19:24:08.625 106 12451.52 188.78 54696.07 88888.00 2015-04-16 19:24:08.750 106 12451.50 188.72 54696.07 88888.00 2015-04-16 19:24:08.875 106 12451.52 188.68 54696.05 88888.00 2015-04-16 19:24:09.000 106 12451.50 188.62 54696.03 88888.00 2015-04-16 19:24:09.125 106 12451.50 188.62 54696.05 88888.00 2015-04-16 19:24:09.250 106 12451.45 188.57 54696.07 88888.00 2015-04-16 19:24:09.375 106 12451.50 188.57 54696.03 88888.00 2015-04-16 19:24:09.500 106 12451.55 188.55 54696.03 88888.00 2015-04-16 19:24:09.625 106 12451.58 188.53 54696.03 88888.00 2015-04-16 19:24:09.750 106 12451.58 188.47 54696.03 88888.00 2015-04-16 19:24:09.875 106 12451.58 188.43 54696.03 88888.00 2015-04-16 19:24:10.000 106 12451.60 188.40 54696.03 88888.00 2015-04-16 19:24:10.125 106 12451.58 188.40 54696.05 88888.00 2015-04-16 19:24:10.250 106 12451.58 188.32 54696.03 88888.00 2015-04-16 19:24:10.375 106 12451.60 188.32 54696.03 88888.00 2015-04-16 19:24:10.500 106 12451.60 188.30 54696.03 88888.00 2015-04-16 19:24:10.625 106 12451.60 188.28 54696.05 88888.00 2015-04-16 19:24:10.750 106 12451.62 188.25 54696.05 88888.00 2015-04-16 19:24:10.875 106 12451.62 188.25 54696.05 88888.00 2015-04-16 19:24:11.000 106 12451.58 188.20 54696.05 88888.00 2015-04-16 19:24:11.125 106 12451.55 188.15 54696.07 88888.00 2015-04-16 19:24:11.250 106 12451.48 188.07 54696.05 88888.00 2015-04-16 19:24:11.375 106 12451.48 188.10 54696.03 88888.00 2015-04-16 19:24:11.500 106 12451.55 188.07 54696.03 88888.00 2015-04-16 19:24:11.625 106 12451.55 188.03 54696.07 88888.00 2015-04-16 19:24:11.750 106 12451.52 188.05 54696.07 88888.00 2015-04-16 19:24:11.875 106 12451.52 188.03 54696.05 88888.00 2015-04-16 19:24:12.000 106 12451.58 188.03 54696.05 88888.00 2015-04-16 19:24:12.125 106 12451.52 188.00 54696.07 88888.00 2015-04-16 19:24:12.250 106 12451.50 187.97 54696.07 88888.00 2015-04-16 19:24:12.375 106 12451.48 187.97 54696.07 88888.00 2015-04-16 19:24:12.500 106 12451.42 187.97 54696.05 88888.00 2015-04-16 19:24:12.625 106 12451.40 187.95 54696.05 88888.00 2015-04-16 19:24:12.750 106 12451.42 187.95 54696.07 88888.00 2015-04-16 19:24:12.875 106 12451.45 187.95 54696.10 88888.00 2015-04-16 19:24:13.000 106 12451.40 187.93 54696.10 88888.00 2015-04-16 19:24:13.125 106 12451.38 187.93 54696.10 88888.00 2015-04-16 19:24:13.250 106 12451.38 187.85 54696.07 88888.00 2015-04-16 19:24:13.375 106 12451.40 187.88 54696.05 88888.00 2015-04-16 19:24:13.500 106 12451.38 187.88 54696.10 88888.00 2015-04-16 19:24:13.625 106 12451.33 187.90 54696.10 88888.00 2015-04-16 19:24:13.750 106 12451.25 187.90 54696.07 88888.00 2015-04-16 19:24:13.875 106 12451.23 187.90 54696.10 88888.00 2015-04-16 19:24:14.000 106 12451.23 187.88 54696.10 88888.00 2015-04-16 19:24:14.125 106 12451.20 187.85 54696.10 88888.00 2015-04-16 19:24:14.250 106 12451.15 187.82 54696.12 88888.00 2015-04-16 19:24:14.375 106 12451.20 187.85 54696.12 88888.00 2015-04-16 19:24:14.500 106 12451.20 187.88 54696.15 88888.00 2015-04-16 19:24:14.625 106 12451.17 187.88 54696.15 88888.00 2015-04-16 19:24:14.750 106 12451.12 187.88 54696.15 88888.00 2015-04-16 19:24:14.875 106 12451.08 187.85 54696.15 88888.00 2015-04-16 19:24:15.000 106 12451.05 187.85 54696.15 88888.00 2015-04-16 19:24:15.125 106 12451.05 187.88 54696.12 88888.00 2015-04-16 19:24:15.250 106 12451.00 187.82 54696.12 88888.00 2015-04-16 19:24:15.375 106 12450.98 187.82 54696.12 88888.00 2015-04-16 19:24:15.500 106 12450.95 187.85 54696.15 88888.00 2015-04-16 19:24:15.625 106 12450.92 187.90 54696.18 88888.00 2015-04-16 19:24:15.750 106 12450.92 187.93 54696.20 88888.00 2015-04-16 19:24:15.875 106 12450.85 187.93 54696.18 88888.00 2015-04-16 19:24:16.000 106 12450.88 187.95 54696.15 88888.00 2015-04-16 19:24:16.125 106 12450.90 187.95 54696.18 88888.00 2015-04-16 19:24:16.250 106 12450.85 187.93 54696.15 88888.00 2015-04-16 19:24:16.375 106 12450.85 187.93 54696.15 88888.00 2015-04-16 19:24:16.500 106 12450.83 187.95 54696.15 88888.00 2015-04-16 19:24:16.625 106 12450.83 187.97 54696.15 88888.00 2015-04-16 19:24:16.750 106 12450.83 187.97 54696.15 88888.00 2015-04-16 19:24:16.875 106 12450.80 187.97 54696.15 88888.00 2015-04-16 19:24:17.000 106 12450.70 187.95 54696.15 88888.00 2015-04-16 19:24:17.125 106 12450.73 187.97 54696.18 88888.00 2015-04-16 19:24:17.250 106 12450.65 187.97 54696.18 88888.00 2015-04-16 19:24:17.375 106 12450.62 188.00 54696.15 88888.00 2015-04-16 19:24:17.500 106 12450.62 188.00 54696.18 88888.00 2015-04-16 19:24:17.625 106 12450.62 188.03 54696.18 88888.00 2015-04-16 19:24:17.750 106 12450.70 188.03 54696.20 88888.00 2015-04-16 19:24:17.875 106 12450.67 188.00 54696.18 88888.00 2015-04-16 19:24:18.000 106 12450.65 188.03 54696.18 88888.00 2015-04-16 19:24:18.125 106 12450.65 188.03 54696.18 88888.00 2015-04-16 19:24:18.250 106 12450.55 188.00 54696.15 88888.00 2015-04-16 19:24:18.375 106 12450.55 188.03 54696.18 88888.00 2015-04-16 19:24:18.500 106 12450.55 188.03 54696.15 88888.00 2015-04-16 19:24:18.625 106 12450.55 188.00 54696.15 88888.00 2015-04-16 19:24:18.750 106 12450.60 188.00 54696.15 88888.00 2015-04-16 19:24:18.875 106 12450.62 188.03 54696.12 88888.00 2015-04-16 19:24:19.000 106 12450.60 188.05 54696.10 88888.00 2015-04-16 19:24:19.125 106 12450.60 188.03 54696.10 88888.00 2015-04-16 19:24:19.250 106 12450.60 188.03 54696.12 88888.00 2015-04-16 19:24:19.375 106 12450.67 188.05 54696.15 88888.00 2015-04-16 19:24:19.500 106 12450.70 188.05 54696.12 88888.00 2015-04-16 19:24:19.625 106 12450.62 188.05 54696.10 88888.00 2015-04-16 19:24:19.750 106 12450.58 188.07 54696.10 88888.00 2015-04-16 19:24:19.875 106 12450.58 188.10 54696.10 88888.00 2015-04-16 19:24:20.000 106 12450.55 188.10 54696.05 88888.00 2015-04-16 19:24:20.125 106 12450.62 188.10 54696.05 88888.00 2015-04-16 19:24:20.250 106 12450.70 188.07 54696.05 88888.00 2015-04-16 19:24:20.375 106 12450.80 188.12 54696.05 88888.00 2015-04-16 19:24:20.500 106 12450.88 188.12 54696.03 88888.00 2015-04-16 19:24:20.625 106 12450.88 188.15 54696.00 88888.00 2015-04-16 19:24:20.750 106 12450.77 188.15 54696.00 88888.00 2015-04-16 19:24:20.875 106 12450.77 188.18 54696.03 88888.00 2015-04-16 19:24:21.000 106 12450.83 188.15 54695.97 88888.00 2015-04-16 19:24:21.125 106 12450.80 188.15 54695.95 88888.00 2015-04-16 19:24:21.250 106 12450.80 188.20 54695.93 88888.00 2015-04-16 19:24:21.375 106 12450.83 188.22 54695.95 88888.00 2015-04-16 19:24:21.500 106 12450.85 188.20 54695.93 88888.00 2015-04-16 19:24:21.625 106 12450.83 188.18 54695.88 88888.00 2015-04-16 19:24:21.750 106 12450.80 188.20 54695.85 88888.00 2015-04-16 19:24:21.875 106 12450.75 188.22 54695.82 88888.00 2015-04-16 19:24:22.000 106 12450.83 188.28 54695.85 88888.00 2015-04-16 19:24:22.125 106 12450.95 188.28 54695.82 88888.00 2015-04-16 19:24:22.250 106 12450.95 188.25 54695.80 88888.00 2015-04-16 19:24:22.375 106 12450.95 188.30 54695.80 88888.00 2015-04-16 19:24:22.500 106 12450.98 188.35 54695.80 88888.00 2015-04-16 19:24:22.625 106 12451.00 188.35 54695.78 88888.00 2015-04-16 19:24:22.750 106 12451.02 188.35 54695.72 88888.00 2015-04-16 19:24:22.875 106 12451.00 188.32 54695.70 88888.00 2015-04-16 19:24:23.000 106 12451.08 188.40 54695.72 88888.00 2015-04-16 19:24:23.125 106 12451.15 188.45 54695.72 88888.00 2015-04-16 19:24:23.250 106 12451.10 188.45 54695.70 88888.00 2015-04-16 19:24:23.375 106 12451.15 188.53 54695.68 88888.00 2015-04-16 19:24:23.500 106 12451.20 188.53 54695.62 88888.00 2015-04-16 19:24:23.625 106 12451.27 188.53 54695.62 88888.00 2015-04-16 19:24:23.750 106 12451.25 188.55 54695.65 88888.00 2015-04-16 19:24:23.875 106 12451.23 188.57 54695.62 88888.00 2015-04-16 19:24:24.000 106 12451.23 188.57 54695.57 88888.00 2015-04-16 19:24:24.125 106 12451.25 188.62 54695.57 88888.00 2015-04-16 19:24:24.250 106 12451.30 188.65 54695.60 88888.00 2015-04-16 19:24:24.375 106 12451.35 188.70 54695.57 88888.00 2015-04-16 19:24:24.500 106 12451.40 188.72 54695.55 88888.00 2015-04-16 19:24:24.625 106 12451.48 188.75 54695.50 88888.00 2015-04-16 19:24:24.750 106 12451.50 188.78 54695.53 88888.00 2015-04-16 19:24:24.875 106 12451.52 188.78 54695.53 88888.00 2015-04-16 19:24:25.000 106 12451.50 188.80 54695.53 88888.00 2015-04-16 19:24:25.125 106 12451.58 188.85 54695.50 88888.00 2015-04-16 19:24:25.250 106 12451.65 188.85 54695.50 88888.00 2015-04-16 19:24:25.375 106 12451.65 188.88 54695.50 88888.00 2015-04-16 19:24:25.500 106 12451.67 188.90 54695.47 88888.00 2015-04-16 19:24:25.625 106 12451.77 188.93 54695.50 88888.00 2015-04-16 19:24:25.750 106 12451.80 189.00 54695.47 88888.00 2015-04-16 19:24:25.875 106 12451.85 189.05 54695.45 88888.00 2015-04-16 19:24:26.000 106 12451.83 189.05 54695.45 88888.00 2015-04-16 19:24:26.125 106 12451.88 189.07 54695.43 88888.00 2015-04-16 19:24:26.250 106 12451.88 189.10 54695.43 88888.00 2015-04-16 19:24:26.375 106 12451.90 189.10 54695.35 88888.00 2015-04-16 19:24:26.500 106 12451.90 189.12 54695.38 88888.00 2015-04-16 19:24:26.625 106 12451.95 189.15 54695.38 88888.00 2015-04-16 19:24:26.750 106 12451.98 189.18 54695.35 88888.00 2015-04-16 19:24:26.875 106 12452.00 189.20 54695.35 88888.00 2015-04-16 19:24:27.000 106 12452.05 189.22 54695.35 88888.00 2015-04-16 19:24:27.125 106 12452.15 189.28 54695.32 88888.00 2015-04-16 19:24:27.250 106 12452.17 189.25 54695.32 88888.00 2015-04-16 19:24:27.375 106 12452.12 189.28 54695.30 88888.00 2015-04-16 19:24:27.500 106 12452.12 189.28 54695.30 88888.00 2015-04-16 19:24:27.625 106 12452.15 189.32 54695.30 88888.00 2015-04-16 19:24:27.750 106 12452.30 189.32 54695.30 88888.00 2015-04-16 19:24:27.875 106 12452.33 189.35 54695.30 88888.00 2015-04-16 19:24:28.000 106 12452.30 189.35 54695.28 88888.00 2015-04-16 19:24:28.125 106 12452.27 189.35 54695.30 88888.00 2015-04-16 19:24:28.250 106 12452.33 189.35 54695.28 88888.00 2015-04-16 19:24:28.375 106 12452.40 189.38 54695.30 88888.00 2015-04-16 19:24:28.500 106 12452.38 189.38 54695.28 88888.00 2015-04-16 19:24:28.625 106 12452.40 189.40 54695.28 88888.00 2015-04-16 19:24:28.750 106 12452.40 189.38 54695.28 88888.00 2015-04-16 19:24:28.875 106 12452.42 189.38 54695.28 88888.00 2015-04-16 19:24:29.000 106 12452.45 189.38 54695.28 88888.00 2015-04-16 19:24:29.125 106 12452.52 189.35 54695.25 88888.00 2015-04-16 19:24:29.250 106 12452.48 189.32 54695.25 88888.00 2015-04-16 19:24:29.375 106 12452.45 189.35 54695.28 88888.00 2015-04-16 19:24:29.500 106 12452.45 189.35 54695.28 88888.00 2015-04-16 19:24:29.625 106 12452.45 189.35 54695.25 88888.00 2015-04-16 19:24:29.750 106 12452.42 189.32 54695.25 88888.00 2015-04-16 19:24:29.875 106 12452.42 189.28 54695.22 88888.00 2015-04-16 19:24:30.000 106 12452.48 189.28 54695.25 88888.00 2015-04-16 19:24:30.125 106 12452.50 189.22 54695.28 88888.00 2015-04-16 19:24:30.250 106 12452.52 189.22 54695.28 88888.00 2015-04-16 19:24:30.375 106 12452.58 189.22 54695.25 88888.00 2015-04-16 19:24:30.500 106 12452.52 189.18 54695.28 88888.00 2015-04-16 19:24:30.625 106 12452.50 189.12 54695.25 88888.00 2015-04-16 19:24:30.750 106 12452.52 189.12 54695.22 88888.00 2015-04-16 19:24:30.875 106 12452.50 189.12 54695.22 88888.00 2015-04-16 19:24:31.000 106 12452.58 189.10 54695.25 88888.00 2015-04-16 19:24:31.125 106 12452.58 189.10 54695.28 88888.00 2015-04-16 19:24:31.250 106 12452.55 189.03 54695.25 88888.00 2015-04-16 19:24:31.375 106 12452.52 189.00 54695.25 88888.00 2015-04-16 19:24:31.500 106 12452.52 188.97 54695.20 88888.00 2015-04-16 19:24:31.625 106 12452.55 188.97 54695.22 88888.00 2015-04-16 19:24:31.750 106 12452.55 188.95 54695.22 88888.00 2015-04-16 19:24:31.875 106 12452.58 188.93 54695.22 88888.00 2015-04-16 19:24:32.000 106 12452.65 188.88 54695.25 88888.00 2015-04-16 19:24:32.125 106 12452.67 188.85 54695.25 88888.00 2015-04-16 19:24:32.250 106 12452.67 188.82 54695.28 88888.00 2015-04-16 19:24:32.375 106 12452.70 188.82 54695.25 88888.00 2015-04-16 19:24:32.500 106 12452.65 188.80 54695.28 88888.00 2015-04-16 19:24:32.625 106 12452.67 188.75 54695.28 88888.00 2015-04-16 19:24:32.750 106 12452.77 188.75 54695.25 88888.00 2015-04-16 19:24:32.875 106 12452.80 188.75 54695.28 88888.00 2015-04-16 19:24:33.000 106 12452.80 188.75 54695.28 88888.00 2015-04-16 19:24:33.125 106 12452.80 188.72 54695.25 88888.00 2015-04-16 19:24:33.250 106 12452.70 188.65 54695.28 88888.00 2015-04-16 19:24:33.375 106 12452.73 188.65 54695.28 88888.00 2015-04-16 19:24:33.500 106 12452.67 188.62 54695.25 88888.00 2015-04-16 19:24:33.625 106 12452.70 188.60 54695.30 88888.00 2015-04-16 19:24:33.750 106 12452.75 188.55 54695.30 88888.00 2015-04-16 19:24:33.875 106 12452.85 188.47 54695.30 88888.00 2015-04-16 19:24:34.000 106 12452.90 188.45 54695.25 88888.00 2015-04-16 19:24:34.125 106 12452.95 188.45 54695.25 88888.00 2015-04-16 19:24:34.250 106 12452.92 188.38 54695.22 88888.00 2015-04-16 19:24:34.375 106 12452.95 188.38 54695.22 88888.00 2015-04-16 19:24:34.500 106 12453.00 188.40 54695.22 88888.00 2015-04-16 19:24:34.625 106 12453.05 188.40 54695.25 88888.00 2015-04-16 19:24:34.750 106 12453.10 188.38 54695.22 88888.00 2015-04-16 19:24:34.875 106 12453.10 188.32 54695.25 88888.00 2015-04-16 19:24:35.000 106 12453.10 188.28 54695.20 88888.00 2015-04-16 19:24:35.125 106 12453.12 188.28 54695.22 88888.00 2015-04-16 19:24:35.250 106 12453.17 188.22 54695.25 88888.00 2015-04-16 19:24:35.375 106 12453.20 188.18 54695.22 88888.00 2015-04-16 19:24:35.500 106 12453.23 188.20 54695.20 88888.00 2015-04-16 19:24:35.625 106 12453.27 188.22 54695.20 88888.00 2015-04-16 19:24:35.750 106 12453.35 188.25 54695.22 88888.00 2015-04-16 19:24:35.875 106 12453.35 188.18 54695.20 88888.00 2015-04-16 19:24:36.000 106 12453.40 188.15 54695.22 88888.00 2015-04-16 19:24:36.125 106 12453.50 188.15 54695.20 88888.00 2015-04-16 19:24:36.250 106 12453.58 188.15 54695.22 88888.00 2015-04-16 19:24:36.375 106 12453.58 188.15 54695.18 88888.00 2015-04-16 19:24:36.500 106 12453.50 188.10 54695.18 88888.00 2015-04-16 19:24:36.625 106 12453.50 188.10 54695.20 88888.00 2015-04-16 19:24:36.750 106 12453.58 188.10 54695.18 88888.00 2015-04-16 19:24:36.875 106 12453.65 188.10 54695.20 88888.00 2015-04-16 19:24:37.000 106 12453.67 188.10 54695.20 88888.00 2015-04-16 19:24:37.125 106 12453.62 188.07 54695.20 88888.00 2015-04-16 19:24:37.250 106 12453.73 188.07 54695.20 88888.00 2015-04-16 19:24:37.375 106 12453.83 188.10 54695.20 88888.00 2015-04-16 19:24:37.500 106 12453.77 188.10 54695.20 88888.00 2015-04-16 19:24:37.625 106 12453.77 188.10 54695.15 88888.00 2015-04-16 19:24:37.750 106 12453.80 188.07 54695.15 88888.00 2015-04-16 19:24:37.875 106 12453.80 188.07 54695.18 88888.00 2015-04-16 19:24:38.000 106 12453.80 188.10 54695.20 88888.00 2015-04-16 19:24:38.125 106 12453.80 188.10 54695.18 88888.00 2015-04-16 19:24:38.250 106 12453.88 188.12 54695.15 88888.00 2015-04-16 19:24:38.375 106 12453.90 188.12 54695.15 88888.00 2015-04-16 19:24:38.500 106 12453.92 188.12 54695.15 88888.00 2015-04-16 19:24:38.625 106 12454.02 188.15 54695.20 88888.00 2015-04-16 19:24:38.750 106 12454.05 188.15 54695.20 88888.00 2015-04-16 19:24:38.875 106 12454.00 188.15 54695.20 88888.00 2015-04-16 19:24:39.000 106 12453.95 188.15 54695.20 88888.00 2015-04-16 19:24:39.125 106 12453.95 188.12 54695.18 88888.00 2015-04-16 19:24:39.250 106 12453.98 188.12 54695.20 88888.00 2015-04-16 19:24:39.375 106 12453.98 188.12 54695.22 88888.00 2015-04-16 19:24:39.500 106 12454.00 188.15 54695.20 88888.00 2015-04-16 19:24:39.625 106 12454.00 188.18 54695.18 88888.00 2015-04-16 19:24:39.750 106 12454.00 188.18 54695.18 88888.00 2015-04-16 19:24:39.875 106 12454.00 188.15 54695.20 88888.00 2015-04-16 19:24:40.000 106 12454.00 188.12 54695.20 88888.00 2015-04-16 19:24:40.125 106 12454.00 188.18 54695.20 88888.00 2015-04-16 19:24:40.250 106 12454.02 188.18 54695.22 88888.00 2015-04-16 19:24:40.375 106 12454.05 188.20 54695.25 88888.00 2015-04-16 19:24:40.500 106 12453.98 188.20 54695.25 88888.00 2015-04-16 19:24:40.625 106 12453.98 188.18 54695.22 88888.00 2015-04-16 19:24:40.750 106 12453.98 188.18 54695.22 88888.00 2015-04-16 19:24:40.875 106 12453.92 188.12 54695.20 88888.00 2015-04-16 19:24:41.000 106 12453.85 188.15 54695.25 88888.00 2015-04-16 19:24:41.125 106 12453.85 188.18 54695.25 88888.00 2015-04-16 19:24:41.250 106 12453.75 188.18 54695.25 88888.00 2015-04-16 19:24:41.375 106 12453.62 188.18 54695.22 88888.00 2015-04-16 19:24:41.500 106 12453.60 188.15 54695.25 88888.00 2015-04-16 19:24:41.625 106 12453.62 188.20 54695.30 88888.00 2015-04-16 19:24:41.750 106 12453.60 188.20 54695.28 88888.00 2015-04-16 19:24:41.875 106 12453.55 188.15 54695.25 88888.00 2015-04-16 19:24:42.000 106 12453.48 188.10 54695.25 88888.00 2015-04-16 19:24:42.125 106 12453.45 188.15 54695.28 88888.00 2015-04-16 19:24:42.250 106 12453.48 188.12 54695.35 88888.00 2015-04-16 19:24:42.375 106 12453.52 188.12 54695.32 88888.00 2015-04-16 19:24:42.500 106 12453.45 188.10 54695.30 88888.00 2015-04-16 19:24:42.625 106 12453.42 188.10 54695.30 88888.00 2015-04-16 19:24:42.750 106 12453.40 188.10 54695.30 88888.00 2015-04-16 19:24:42.875 106 12453.33 188.05 54695.30 88888.00 2015-04-16 19:24:43.000 106 12453.23 188.05 54695.35 88888.00 2015-04-16 19:24:43.125 106 12453.17 188.05 54695.38 88888.00 2015-04-16 19:24:43.250 106 12453.20 188.00 54695.38 88888.00 2015-04-16 19:24:43.375 106 12453.15 188.00 54695.38 88888.00 2015-04-16 19:24:43.500 106 12453.05 187.97 54695.38 88888.00 2015-04-16 19:24:43.625 106 12453.02 187.95 54695.40 88888.00 2015-04-16 19:24:43.750 106 12453.08 187.95 54695.40 88888.00 2015-04-16 19:24:43.875 106 12453.08 187.97 54695.40 88888.00 2015-04-16 19:24:44.000 106 12452.98 187.97 54695.45 88888.00 2015-04-16 19:24:44.125 106 12453.00 187.95 54695.38 88888.00 2015-04-16 19:24:44.250 106 12453.00 187.95 54695.40 88888.00 2015-04-16 19:24:44.375 106 12452.95 187.95 54695.43 88888.00 2015-04-16 19:24:44.500 106 12452.92 187.95 54695.40 88888.00 2015-04-16 19:24:44.625 106 12452.92 187.95 54695.40 88888.00 2015-04-16 19:24:44.750 106 12452.88 187.93 54695.40 88888.00 2015-04-16 19:24:44.875 106 12452.88 187.93 54695.43 88888.00 2015-04-16 19:24:45.000 106 12452.92 187.90 54695.40 88888.00 2015-04-16 19:24:45.125 106 12452.98 187.88 54695.40 88888.00 2015-04-16 19:24:45.250 106 12452.90 187.85 54695.43 88888.00 2015-04-16 19:24:45.375 106 12452.85 187.88 54695.40 88888.00 2015-04-16 19:24:45.500 106 12452.88 187.88 54695.43 88888.00 2015-04-16 19:24:45.625 106 12452.92 187.85 54695.43 88888.00 2015-04-16 19:24:45.750 106 12452.92 187.88 54695.43 88888.00 2015-04-16 19:24:45.875 106 12452.92 187.85 54695.40 88888.00 2015-04-16 19:24:46.000 106 12452.90 187.82 54695.40 88888.00 2015-04-16 19:24:46.125 106 12452.92 187.85 54695.43 88888.00 2015-04-16 19:24:46.250 106 12452.88 187.82 54695.38 88888.00 2015-04-16 19:24:46.375 106 12452.90 187.80 54695.35 88888.00 2015-04-16 19:24:46.500 106 12452.90 187.80 54695.38 88888.00 2015-04-16 19:24:46.625 106 12452.98 187.80 54695.40 88888.00 2015-04-16 19:24:46.750 106 12453.02 187.80 54695.40 88888.00 2015-04-16 19:24:46.875 106 12453.00 187.82 54695.40 88888.00 2015-04-16 19:24:47.000 106 12452.92 187.85 54695.38 88888.00 2015-04-16 19:24:47.125 106 12453.00 187.85 54695.40 88888.00 2015-04-16 19:24:47.250 106 12453.12 187.80 54695.40 88888.00 2015-04-16 19:24:47.375 106 12453.12 187.82 54695.35 88888.00 2015-04-16 19:24:47.500 106 12453.12 187.82 54695.35 88888.00 2015-04-16 19:24:47.625 106 12453.17 187.82 54695.32 88888.00 2015-04-16 19:24:47.750 106 12453.17 187.82 54695.35 88888.00 2015-04-16 19:24:47.875 106 12453.20 187.82 54695.35 88888.00 2015-04-16 19:24:48.000 106 12453.20 187.80 54695.30 88888.00 2015-04-16 19:24:48.125 106 12453.17 187.82 54695.38 88888.00 2015-04-16 19:24:48.250 106 12453.20 187.80 54695.38 88888.00 2015-04-16 19:24:48.375 106 12453.25 187.82 54695.32 88888.00 2015-04-16 19:24:48.500 106 12453.25 187.82 54695.35 88888.00 2015-04-16 19:24:48.625 106 12453.33 187.85 54695.30 88888.00 2015-04-16 19:24:48.750 106 12453.35 187.80 54695.30 88888.00 2015-04-16 19:24:48.875 106 12453.35 187.78 54695.32 88888.00 2015-04-16 19:24:49.000 106 12453.33 187.78 54695.35 88888.00 2015-04-16 19:24:49.125 106 12453.38 187.75 54695.38 88888.00 2015-04-16 19:24:49.250 106 12453.40 187.72 54695.32 88888.00 2015-04-16 19:24:49.375 106 12453.42 187.75 54695.30 88888.00 2015-04-16 19:24:49.500 106 12453.35 187.72 54695.32 88888.00 2015-04-16 19:24:49.625 106 12453.38 187.75 54695.35 88888.00 2015-04-16 19:24:49.750 106 12453.45 187.72 54695.32 88888.00 2015-04-16 19:24:49.875 106 12453.50 187.68 54695.32 88888.00 2015-04-16 19:24:50.000 106 12453.50 187.70 54695.35 88888.00 2015-04-16 19:24:50.125 106 12453.45 187.62 54695.35 88888.00 2015-04-16 19:24:50.250 106 12453.48 187.60 54695.35 88888.00 2015-04-16 19:24:50.375 106 12453.52 187.57 54695.38 88888.00 2015-04-16 19:24:50.500 106 12453.50 187.55 54695.35 88888.00 2015-04-16 19:24:50.625 106 12453.45 187.50 54695.35 88888.00 2015-04-16 19:24:50.750 106 12453.38 187.45 54695.38 88888.00 2015-04-16 19:24:50.875 106 12453.35 187.40 54695.38 88888.00 2015-04-16 19:24:51.000 106 12453.33 187.38 54695.38 88888.00 2015-04-16 19:24:51.125 106 12453.35 187.35 54695.43 88888.00 2015-04-16 19:24:51.250 106 12453.35 187.28 54695.43 88888.00 2015-04-16 19:24:51.375 106 12453.27 187.20 54695.43 88888.00 2015-04-16 19:24:51.500 106 12453.23 187.22 54695.40 88888.00 2015-04-16 19:24:51.625 106 12453.20 187.15 54695.38 88888.00 2015-04-16 19:24:51.750 106 12453.12 187.10 54695.43 88888.00 2015-04-16 19:24:51.875 106 12453.08 187.07 54695.43 88888.00 2015-04-16 19:24:52.000 106 12453.00 187.05 54695.43 88888.00 2015-04-16 19:24:52.125 106 12452.95 187.00 54695.47 88888.00 2015-04-16 19:24:52.250 106 12452.92 186.93 54695.53 88888.00 2015-04-16 19:24:52.375 106 12452.98 186.90 54695.53 88888.00 2015-04-16 19:24:52.500 106 12452.98 186.88 54695.55 88888.00 2015-04-16 19:24:52.625 106 12452.90 186.82 54695.55 88888.00 2015-04-16 19:24:52.750 106 12452.85 186.75 54695.55 88888.00 2015-04-16 19:24:52.875 106 12452.83 186.68 54695.55 88888.00 2015-04-16 19:24:53.000 106 12452.80 186.57 54695.55 88888.00 2015-04-16 19:24:53.125 106 12452.83 186.57 54695.65 88888.00 2015-04-16 19:24:53.250 106 12452.80 186.55 54695.65 88888.00 2015-04-16 19:24:53.375 106 12452.70 186.53 54695.65 88888.00 2015-04-16 19:24:53.500 106 12452.65 186.45 54695.68 88888.00 2015-04-16 19:24:53.625 106 12452.62 186.43 54695.70 88888.00 2015-04-16 19:24:53.750 106 12452.58 186.38 54695.72 88888.00 2015-04-16 19:24:53.875 106 12452.55 186.30 54695.72 88888.00 2015-04-16 19:24:54.000 106 12452.52 186.28 54695.70 88888.00 2015-04-16 19:24:54.125 106 12452.52 186.25 54695.75 88888.00 2015-04-16 19:24:54.250 106 12452.48 186.15 54695.78 88888.00 2015-04-16 19:24:54.375 106 12452.48 186.15 54695.80 88888.00 2015-04-16 19:24:54.500 106 12452.48 186.12 54695.80 88888.00 2015-04-16 19:24:54.625 106 12452.45 186.07 54695.85 88888.00 2015-04-16 19:24:54.750 106 12452.48 186.05 54695.85 88888.00 2015-04-16 19:24:54.875 106 12452.52 186.00 54695.88 88888.00 2015-04-16 19:24:55.000 106 12452.50 185.95 54695.90 88888.00 2015-04-16 19:24:55.125 106 12452.52 185.93 54695.93 88888.00 2015-04-16 19:24:55.250 106 12452.48 185.85 54695.93 88888.00 2015-04-16 19:24:55.375 106 12452.45 185.80 54695.90 88888.00 2015-04-16 19:24:55.500 106 12452.45 185.80 54695.90 88888.00 2015-04-16 19:24:55.625 106 12452.38 185.78 54695.93 88888.00 2015-04-16 19:24:55.750 106 12452.35 185.78 54695.95 88888.00 2015-04-16 19:24:55.875 106 12452.33 185.72 54695.97 88888.00 2015-04-16 19:24:56.000 106 12452.30 185.68 54695.97 88888.00 2015-04-16 19:24:56.125 106 12452.27 185.65 54696.00 88888.00 2015-04-16 19:24:56.250 106 12452.30 185.60 54695.97 88888.00 2015-04-16 19:24:56.375 106 12452.30 185.60 54696.00 88888.00 2015-04-16 19:24:56.500 106 12452.33 185.57 54696.00 88888.00 2015-04-16 19:24:56.625 106 12452.35 185.60 54696.03 88888.00 2015-04-16 19:24:56.750 106 12452.35 185.55 54696.05 88888.00 2015-04-16 19:24:56.875 106 12452.38 185.53 54696.05 88888.00 2015-04-16 19:24:57.000 106 12452.33 185.45 54696.05 88888.00 2015-04-16 19:24:57.125 106 12452.30 185.45 54696.07 88888.00 2015-04-16 19:24:57.250 106 12452.38 185.40 54696.07 88888.00 2015-04-16 19:24:57.375 106 12452.40 185.38 54696.03 88888.00 2015-04-16 19:24:57.500 106 12452.40 185.38 54696.07 88888.00 2015-04-16 19:24:57.625 106 12452.42 185.40 54696.10 88888.00 2015-04-16 19:24:57.750 106 12452.50 185.32 54696.12 88888.00 2015-04-16 19:24:57.875 106 12452.52 185.28 54696.10 88888.00 2015-04-16 19:24:58.000 106 12452.48 185.25 54696.12 88888.00 2015-04-16 19:24:58.125 106 12452.45 185.22 54696.12 88888.00 2015-04-16 19:24:58.250 106 12452.42 185.18 54696.12 88888.00 2015-04-16 19:24:58.375 106 12452.45 185.20 54696.12 88888.00 2015-04-16 19:24:58.500 106 12452.42 185.18 54696.07 88888.00 2015-04-16 19:24:58.625 106 12452.55 185.18 54696.10 88888.00 2015-04-16 19:24:58.750 106 12452.58 185.12 54696.10 88888.00 2015-04-16 19:24:58.875 106 12452.58 185.07 54696.10 88888.00 2015-04-16 19:24:59.000 106 12452.55 185.03 54696.10 88888.00 2015-04-16 19:24:59.125 106 12452.58 185.05 54696.12 88888.00 2015-04-16 19:24:59.250 106 12452.58 185.00 54696.12 88888.00 2015-04-16 19:24:59.375 106 12452.62 185.00 54696.10 88888.00 2015-04-16 19:24:59.500 106 12452.65 184.97 54696.12 88888.00 2015-04-16 19:24:59.625 106 12452.65 184.95 54696.12 88888.00 2015-04-16 19:24:59.750 106 12452.62 184.93 54696.15 88888.00 2015-04-16 19:24:59.875 106 12452.62 184.85 54696.15 88888.00 2015-04-16 19:25:00.000 106 12452.70 184.85 54696.15 88888.00 2015-04-16 19:25:00.125 106 12452.75 184.85 54696.15 88888.00 2015-04-16 19:25:00.250 106 12452.70 184.82 54696.18 88888.00 2015-04-16 19:25:00.375 106 12452.62 184.78 54696.15 88888.00 2015-04-16 19:25:00.500 106 12452.70 184.75 54696.12 88888.00 2015-04-16 19:25:00.625 106 12452.73 184.75 54696.12 88888.00 2015-04-16 19:25:00.750 106 12452.73 184.72 54696.15 88888.00 2015-04-16 19:25:00.875 106 12452.67 184.70 54696.15 88888.00 2015-04-16 19:25:01.000 106 12452.70 184.68 54696.15 88888.00 2015-04-16 19:25:01.125 106 12452.75 184.65 54696.15 88888.00 2015-04-16 19:25:01.250 106 12452.77 184.57 54696.15 88888.00 2015-04-16 19:25:01.375 106 12452.77 184.55 54696.15 88888.00 2015-04-16 19:25:01.500 106 12452.73 184.55 54696.15 88888.00 2015-04-16 19:25:01.625 106 12452.73 184.50 54696.18 88888.00 2015-04-16 19:25:01.750 106 12452.70 184.47 54696.20 88888.00 2015-04-16 19:25:01.875 106 12452.65 184.47 54696.20 88888.00 2015-04-16 19:25:02.000 106 12452.70 184.45 54696.18 88888.00 2015-04-16 19:25:02.125 106 12452.73 184.40 54696.18 88888.00 2015-04-16 19:25:02.250 106 12452.77 184.35 54696.20 88888.00 2015-04-16 19:25:02.375 106 12452.75 184.28 54696.22 88888.00 2015-04-16 19:25:02.500 106 12452.62 184.25 54696.18 88888.00 2015-04-16 19:25:02.625 106 12452.65 184.22 54696.18 88888.00 2015-04-16 19:25:02.750 106 12452.65 184.20 54696.20 88888.00 2015-04-16 19:25:02.875 106 12452.67 184.12 54696.18 88888.00 2015-04-16 19:25:03.000 106 12452.75 184.10 54696.18 88888.00 2015-04-16 19:25:03.125 106 12452.75 184.07 54696.18 88888.00 2015-04-16 19:25:03.250 106 12452.75 184.03 54696.18 88888.00 2015-04-16 19:25:03.375 106 12452.80 184.03 54696.22 88888.00 2015-04-16 19:25:03.500 106 12452.80 184.00 54696.22 88888.00 2015-04-16 19:25:03.625 106 12452.77 183.95 54696.20 88888.00 2015-04-16 19:25:03.750 106 12452.80 183.95 54696.18 88888.00 2015-04-16 19:25:03.875 106 12452.83 183.93 54696.18 88888.00 2015-04-16 19:25:04.000 106 12452.85 183.90 54696.18 88888.00 2015-04-16 19:25:04.125 106 12452.80 183.88 54696.18 88888.00 2015-04-16 19:25:04.250 106 12452.83 183.80 54696.20 88888.00 2015-04-16 19:25:04.375 106 12452.85 183.78 54696.22 88888.00 2015-04-16 19:25:04.500 106 12452.83 183.75 54696.20 88888.00 2015-04-16 19:25:04.625 106 12452.83 183.75 54696.22 88888.00 2015-04-16 19:25:04.750 106 12452.85 183.72 54696.20 88888.00 2015-04-16 19:25:04.875 106 12452.90 183.72 54696.22 88888.00 2015-04-16 19:25:05.000 106 12452.92 183.70 54696.20 88888.00 2015-04-16 19:25:05.125 106 12452.85 183.68 54696.22 88888.00 2015-04-16 19:25:05.250 106 12452.83 183.65 54696.22 88888.00 2015-04-16 19:25:05.375 106 12452.85 183.62 54696.20 88888.00 2015-04-16 19:25:05.500 106 12452.83 183.62 54696.18 88888.00 2015-04-16 19:25:05.625 106 12452.83 183.62 54696.18 88888.00 2015-04-16 19:25:05.750 106 12452.85 183.62 54696.20 88888.00 2015-04-16 19:25:05.875 106 12452.95 183.68 54696.20 88888.00 2015-04-16 19:25:06.000 106 12453.05 183.62 54696.15 88888.00 2015-04-16 19:25:06.125 106 12453.05 183.62 54696.18 88888.00 2015-04-16 19:25:06.250 106 12452.98 183.60 54696.18 88888.00 2015-04-16 19:25:06.375 106 12453.05 183.60 54696.18 88888.00 2015-04-16 19:25:06.500 106 12453.10 183.60 54696.15 88888.00 2015-04-16 19:25:06.625 106 12453.15 183.55 54696.15 88888.00 2015-04-16 19:25:06.750 106 12453.23 183.55 54696.15 88888.00 2015-04-16 19:25:06.875 106 12453.20 183.57 54696.12 88888.00 2015-04-16 19:25:07.000 106 12453.12 183.57 54696.12 88888.00 2015-04-16 19:25:07.125 106 12453.15 183.57 54696.15 88888.00 2015-04-16 19:25:07.250 106 12453.12 183.55 54696.18 88888.00 2015-04-16 19:25:07.375 106 12453.15 183.57 54696.18 88888.00 2015-04-16 19:25:07.500 106 12453.20 183.60 54696.18 88888.00 2015-04-16 19:25:07.625 106 12453.20 183.60 54696.12 88888.00 2015-04-16 19:25:07.750 106 12453.23 183.57 54696.10 88888.00 2015-04-16 19:25:07.875 106 12453.27 183.60 54696.10 88888.00 2015-04-16 19:25:08.000 106 12453.23 183.60 54696.07 88888.00 2015-04-16 19:25:08.125 106 12453.17 183.60 54696.12 88888.00 2015-04-16 19:25:08.250 106 12453.12 183.60 54696.12 88888.00 2015-04-16 19:25:08.375 106 12453.20 183.60 54696.10 88888.00 2015-04-16 19:25:08.500 106 12453.23 183.60 54696.12 88888.00 2015-04-16 19:25:08.625 106 12453.23 183.57 54696.07 88888.00 2015-04-16 19:25:08.750 106 12453.23 183.60 54696.07 88888.00 2015-04-16 19:25:08.875 106 12453.25 183.57 54696.07 88888.00 2015-04-16 19:25:09.000 106 12453.25 183.57 54696.10 88888.00 2015-04-16 19:25:09.125 106 12453.25 183.53 54696.07 88888.00 2015-04-16 19:25:09.250 106 12453.25 183.55 54696.10 88888.00 2015-04-16 19:25:09.375 106 12453.25 183.53 54696.12 88888.00 2015-04-16 19:25:09.500 106 12453.17 183.55 54696.10 88888.00 2015-04-16 19:25:09.625 106 12453.17 183.53 54696.10 88888.00 2015-04-16 19:25:09.750 106 12453.20 183.50 54696.10 88888.00 2015-04-16 19:25:09.875 106 12453.23 183.50 54696.10 88888.00 2015-04-16 19:25:10.000 106 12453.17 183.47 54696.10 88888.00 2015-04-16 19:25:10.125 106 12453.10 183.47 54696.10 88888.00 2015-04-16 19:25:10.250 106 12453.10 183.43 54696.12 88888.00 2015-04-16 19:25:10.375 106 12453.12 183.45 54696.12 88888.00 2015-04-16 19:25:10.500 106 12453.15 183.38 54696.12 88888.00 2015-04-16 19:25:10.625 106 12453.12 183.40 54696.12 88888.00 2015-04-16 19:25:10.750 106 12453.12 183.35 54696.10 88888.00 2015-04-16 19:25:10.875 106 12453.05 183.32 54696.12 88888.00 2015-04-16 19:25:11.000 106 12452.98 183.30 54696.10 88888.00 2015-04-16 19:25:11.125 106 12452.92 183.28 54696.10 88888.00 2015-04-16 19:25:11.250 106 12452.92 183.25 54696.12 88888.00 2015-04-16 19:25:11.375 106 12452.92 183.25 54696.12 88888.00 2015-04-16 19:25:11.500 106 12452.90 183.22 54696.10 88888.00 2015-04-16 19:25:11.625 106 12452.90 183.22 54696.12 88888.00 2015-04-16 19:25:11.750 106 12452.92 183.20 54696.15 88888.00 2015-04-16 19:25:11.875 106 12452.88 183.18 54696.15 88888.00 2015-04-16 19:25:12.000 106 12452.85 183.12 54696.15 88888.00 2015-04-16 19:25:12.125 106 12452.88 183.12 54696.18 88888.00 2015-04-16 19:25:12.250 106 12452.88 183.12 54696.18 88888.00 2015-04-16 19:25:12.375 106 12452.83 183.12 54696.18 88888.00 2015-04-16 19:25:12.500 106 12452.70 183.10 54696.18 88888.00 2015-04-16 19:25:12.625 106 12452.67 183.03 54696.20 88888.00 2015-04-16 19:25:12.750 106 12452.67 183.03 54696.20 88888.00 2015-04-16 19:25:12.875 106 12452.65 183.00 54696.20 88888.00 2015-04-16 19:25:13.000 106 12452.60 182.97 54696.20 88888.00 2015-04-16 19:25:13.125 106 12452.55 182.97 54696.22 88888.00 2015-04-16 19:25:13.250 106 12452.52 182.93 54696.22 88888.00 2015-04-16 19:25:13.375 106 12452.50 182.93 54696.22 88888.00 2015-04-16 19:25:13.500 106 12452.40 182.88 54696.22 88888.00 2015-04-16 19:25:13.625 106 12452.45 182.88 54696.25 88888.00 2015-04-16 19:25:13.750 106 12452.40 182.85 54696.25 88888.00 2015-04-16 19:25:13.875 106 12452.38 182.82 54696.25 88888.00 2015-04-16 19:25:14.000 106 12452.40 182.80 54696.25 88888.00 2015-04-16 19:25:14.125 106 12452.35 182.82 54696.25 88888.00 2015-04-16 19:25:14.250 106 12452.23 182.82 54696.25 88888.00 2015-04-16 19:25:14.375 106 12452.20 182.82 54696.30 88888.00 2015-04-16 19:25:14.500 106 12452.20 182.80 54696.30 88888.00 2015-04-16 19:25:14.625 106 12452.17 182.78 54696.30 88888.00 2015-04-16 19:25:14.750 106 12452.30 182.75 54696.28 88888.00 2015-04-16 19:25:14.875 106 12452.25 182.75 54696.30 88888.00 2015-04-16 19:25:15.000 106 12452.33 182.75 54696.30 88888.00 2015-04-16 19:25:15.125 106 12452.30 182.75 54696.32 88888.00 2015-04-16 19:25:15.250 106 12452.27 182.78 54696.32 88888.00 2015-04-16 19:25:15.375 106 12452.25 182.80 54696.35 88888.00 2015-04-16 19:25:15.500 106 12452.27 182.78 54696.35 88888.00 2015-04-16 19:25:15.625 106 12452.30 182.75 54696.35 88888.00 2015-04-16 19:25:15.750 106 12452.27 182.75 54696.35 88888.00 2015-04-16 19:25:15.875 106 12452.17 182.75 54696.38 88888.00 2015-04-16 19:25:16.000 106 12452.12 182.75 54696.32 88888.00 2015-04-16 19:25:16.125 106 12452.12 182.78 54696.35 88888.00 2015-04-16 19:25:16.250 106 12452.10 182.78 54696.35 88888.00 2015-04-16 19:25:16.375 106 12452.15 182.80 54696.38 88888.00 2015-04-16 19:25:16.500 106 12452.17 182.82 54696.38 88888.00 2015-04-16 19:25:16.625 106 12452.15 182.82 54696.38 88888.00 2015-04-16 19:25:16.750 106 12452.17 182.82 54696.40 88888.00 2015-04-16 19:25:16.875 106 12452.20 182.88 54696.38 88888.00 2015-04-16 19:25:17.000 106 12452.20 182.90 54696.35 88888.00 2015-04-16 19:25:17.125 106 12452.17 182.90 54696.40 88888.00 2015-04-16 19:25:17.250 106 12452.12 182.88 54696.38 88888.00 2015-04-16 19:25:17.375 106 12452.08 182.88 54696.38 88888.00 2015-04-16 19:25:17.500 106 12452.15 182.88 54696.38 88888.00 2015-04-16 19:25:17.625 106 12452.17 182.90 54696.38 88888.00 2015-04-16 19:25:17.750 106 12452.20 182.93 54696.43 88888.00 2015-04-16 19:25:17.875 106 12452.27 182.93 54696.40 88888.00 2015-04-16 19:25:18.000 106 12452.27 182.95 54696.35 88888.00 2015-04-16 19:25:18.125 106 12452.30 182.97 54696.35 88888.00 2015-04-16 19:25:18.250 106 12452.30 183.00 54696.35 88888.00 2015-04-16 19:25:18.375 106 12452.30 183.00 54696.38 88888.00 2015-04-16 19:25:18.500 106 12452.35 182.97 54696.35 88888.00 2015-04-16 19:25:18.625 106 12452.40 183.03 54696.32 88888.00 2015-04-16 19:25:18.750 106 12452.48 183.05 54696.32 88888.00 2015-04-16 19:25:18.875 106 12452.48 183.07 54696.32 88888.00 2015-04-16 19:25:19.000 106 12452.50 183.10 54696.32 88888.00 2015-04-16 19:25:19.125 106 12452.52 183.10 54696.35 88888.00 2015-04-16 19:25:19.250 106 12452.50 183.12 54696.35 88888.00 2015-04-16 19:25:19.375 106 12452.55 183.15 54696.35 88888.00 2015-04-16 19:25:19.500 106 12452.60 183.20 54696.32 88888.00 2015-04-16 19:25:19.625 106 12452.65 183.20 54696.32 88888.00 2015-04-16 19:25:19.750 106 12452.77 183.22 54696.32 88888.00 2015-04-16 19:25:19.875 106 12452.80 183.22 54696.35 88888.00 2015-04-16 19:25:20.000 106 12452.75 183.22 54696.30 88888.00 2015-04-16 19:25:20.125 106 12452.83 183.28 54696.30 88888.00 2015-04-16 19:25:20.250 106 12452.85 183.25 54696.30 88888.00 2015-04-16 19:25:20.375 106 12452.90 183.25 54696.28 88888.00 2015-04-16 19:25:20.500 106 12452.92 183.28 54696.25 88888.00 2015-04-16 19:25:20.625 106 12452.95 183.32 54696.28 88888.00 2015-04-16 19:25:20.750 106 12452.98 183.32 54696.25 88888.00 2015-04-16 19:25:20.875 106 12453.00 183.38 54696.25 88888.00 2015-04-16 19:25:21.000 106 12453.00 183.32 54696.22 88888.00 2015-04-16 19:25:21.125 106 12453.05 183.32 54696.22 88888.00 2015-04-16 19:25:21.250 106 12453.15 183.38 54696.25 88888.00 2015-04-16 19:25:21.375 106 12453.25 183.40 54696.25 88888.00 2015-04-16 19:25:21.500 106 12453.27 183.40 54696.22 88888.00 2015-04-16 19:25:21.625 106 12453.27 183.40 54696.22 88888.00 2015-04-16 19:25:21.750 106 12453.27 183.40 54696.22 88888.00 2015-04-16 19:25:21.875 106 12453.33 183.40 54696.20 88888.00 2015-04-16 19:25:22.000 106 12453.38 183.38 54696.18 88888.00 2015-04-16 19:25:22.125 106 12453.42 183.40 54696.20 88888.00 2015-04-16 19:25:22.250 106 12453.42 183.38 54696.22 88888.00 2015-04-16 19:25:22.375 106 12453.45 183.38 54696.22 88888.00 2015-04-16 19:25:22.500 106 12453.45 183.35 54696.22 88888.00 2015-04-16 19:25:22.625 106 12453.50 183.38 54696.22 88888.00 2015-04-16 19:25:22.750 106 12453.52 183.32 54696.20 88888.00 2015-04-16 19:25:22.875 106 12453.45 183.32 54696.18 88888.00 2015-04-16 19:25:23.000 106 12453.42 183.32 54696.15 88888.00 2015-04-16 19:25:23.125 106 12453.50 183.35 54696.18 88888.00 2015-04-16 19:25:23.250 106 12453.55 183.32 54696.18 88888.00 2015-04-16 19:25:23.375 106 12453.60 183.32 54696.20 88888.00 2015-04-16 19:25:23.500 106 12453.58 183.32 54696.15 88888.00 2015-04-16 19:25:23.625 106 12453.58 183.30 54696.15 88888.00 2015-04-16 19:25:23.750 106 12453.62 183.32 54696.18 88888.00 2015-04-16 19:25:23.875 106 12453.65 183.25 54696.18 88888.00 2015-04-16 19:25:24.000 106 12453.65 183.28 54696.20 88888.00 2015-04-16 19:25:24.125 106 12453.65 183.25 54696.20 88888.00 2015-04-16 19:25:24.250 106 12453.65 183.22 54696.20 88888.00 2015-04-16 19:25:24.375 106 12453.65 183.22 54696.18 88888.00 2015-04-16 19:25:24.500 106 12453.70 183.18 54696.20 88888.00 2015-04-16 19:25:24.625 106 12453.77 183.18 54696.20 88888.00 2015-04-16 19:25:24.750 106 12453.80 183.18 54696.18 88888.00 2015-04-16 19:25:24.875 106 12453.85 183.18 54696.18 88888.00 2015-04-16 19:25:25.000 106 12453.88 183.15 54696.15 88888.00 2015-04-16 19:25:25.125 106 12453.83 183.12 54696.18 88888.00 2015-04-16 19:25:25.250 106 12453.75 183.07 54696.20 88888.00 2015-04-16 19:25:25.375 106 12453.80 183.07 54696.22 88888.00 2015-04-16 19:25:25.500 106 12453.80 183.05 54696.20 88888.00 2015-04-16 19:25:25.625 106 12453.88 183.03 54696.18 88888.00 2015-04-16 19:25:25.750 106 12453.85 182.97 54696.22 88888.00 2015-04-16 19:25:25.875 106 12453.77 182.95 54696.20 88888.00 2015-04-16 19:25:26.000 106 12453.70 182.90 54696.20 88888.00 2015-04-16 19:25:26.125 106 12453.73 182.85 54696.20 88888.00 2015-04-16 19:25:26.250 106 12453.77 182.85 54696.22 88888.00 2015-04-16 19:25:26.375 106 12453.85 182.82 54696.22 88888.00 2015-04-16 19:25:26.500 106 12453.83 182.78 54696.22 88888.00 2015-04-16 19:25:26.625 106 12453.80 182.72 54696.25 88888.00 2015-04-16 19:25:26.750 106 12453.75 182.68 54696.25 88888.00 2015-04-16 19:25:26.875 106 12453.75 182.65 54696.28 88888.00 2015-04-16 19:25:27.000 106 12453.73 182.62 54696.30 88888.00 2015-04-16 19:25:27.125 106 12453.70 182.55 54696.30 88888.00 2015-04-16 19:25:27.250 106 12453.73 182.47 54696.28 88888.00 2015-04-16 19:25:27.375 106 12453.70 182.45 54696.28 88888.00 2015-04-16 19:25:27.500 106 12453.67 182.47 54696.30 88888.00 2015-04-16 19:25:27.625 106 12453.65 182.43 54696.30 88888.00 2015-04-16 19:25:27.750 106 12453.62 182.35 54696.30 88888.00 2015-04-16 19:25:27.875 106 12453.67 182.35 54696.32 88888.00 2015-04-16 19:25:28.000 106 12453.77 182.32 54696.30 88888.00 2015-04-16 19:25:28.125 106 12453.70 182.30 54696.35 88888.00 2015-04-16 19:25:28.250 106 12453.60 182.22 54696.35 88888.00 2015-04-16 19:25:28.375 106 12453.60 182.22 54696.38 88888.00 2015-04-16 19:25:28.500 106 12453.50 182.12 54696.35 88888.00 2015-04-16 19:25:28.625 106 12453.45 182.10 54696.35 88888.00 2015-04-16 19:25:28.750 106 12453.45 182.07 54696.38 88888.00 2015-04-16 19:25:28.875 106 12453.42 182.00 54696.38 88888.00 2015-04-16 19:25:29.000 106 12453.40 182.00 54696.35 88888.00 2015-04-16 19:25:29.125 106 12453.40 181.95 54696.40 88888.00 2015-04-16 19:25:29.250 106 12453.35 181.95 54696.40 88888.00 2015-04-16 19:25:29.375 106 12453.35 181.93 54696.43 88888.00 2015-04-16 19:25:29.500 106 12453.38 181.90 54696.45 88888.00 2015-04-16 19:25:29.625 106 12453.33 181.88 54696.45 88888.00 2015-04-16 19:25:29.750 106 12453.35 181.88 54696.50 88888.00 2015-04-16 19:25:29.875 106 12453.30 181.80 54696.47 88888.00 2015-04-16 19:25:30.000 106 12453.23 181.72 54696.43 88888.00 2015-04-16 19:25:30.125 106 12453.15 181.72 54696.47 88888.00 2015-04-16 19:25:30.250 106 12453.12 181.68 54696.47 88888.00 2015-04-16 19:25:30.375 106 12453.15 181.68 54696.45 88888.00 2015-04-16 19:25:30.500 106 12453.12 181.62 54696.45 88888.00 2015-04-16 19:25:30.625 106 12453.12 181.62 54696.50 88888.00 2015-04-16 19:25:30.750 106 12453.10 181.57 54696.53 88888.00 2015-04-16 19:25:30.875 106 12453.08 181.55 54696.55 88888.00 2015-04-16 19:25:31.000 106 12453.00 181.53 54696.55 88888.00 2015-04-16 19:25:31.125 106 12452.83 181.50 54696.55 88888.00 2015-04-16 19:25:31.250 106 12452.73 181.40 54696.53 88888.00 2015-04-16 19:25:31.375 106 12452.73 181.40 54696.53 88888.00 2015-04-16 19:25:31.500 106 12452.70 181.35 54696.53 88888.00 2015-04-16 19:25:31.625 106 12452.65 181.32 54696.55 88888.00 2015-04-16 19:25:31.750 106 12452.65 181.28 54696.57 88888.00 2015-04-16 19:25:31.875 106 12452.60 181.22 54696.57 88888.00 2015-04-16 19:25:32.000 106 12452.52 181.22 54696.60 88888.00 2015-04-16 19:25:32.125 106 12452.45 181.20 54696.60 88888.00 2015-04-16 19:25:32.250 106 12452.42 181.15 54696.55 88888.00 2015-04-16 19:25:32.375 106 12452.38 181.10 54696.55 88888.00 2015-04-16 19:25:32.500 106 12452.33 181.07 54696.57 88888.00 2015-04-16 19:25:32.625 106 12452.33 181.07 54696.57 88888.00 2015-04-16 19:25:32.750 106 12452.30 181.05 54696.60 88888.00 2015-04-16 19:25:32.875 106 12452.25 181.00 54696.60 88888.00 2015-04-16 19:25:33.000 106 12452.20 180.97 54696.60 88888.00 2015-04-16 19:25:33.125 106 12452.17 180.95 54696.65 88888.00 2015-04-16 19:25:33.250 106 12452.10 180.90 54696.65 88888.00 2015-04-16 19:25:33.375 106 12452.17 180.88 54696.65 88888.00 2015-04-16 19:25:33.500 106 12452.23 180.88 54696.62 88888.00 2015-04-16 19:25:33.625 106 12452.17 180.88 54696.62 88888.00 2015-04-16 19:25:33.750 106 12452.15 180.85 54696.62 88888.00 2015-04-16 19:25:33.875 106 12452.15 180.82 54696.62 88888.00 2015-04-16 19:25:34.000 106 12452.12 180.80 54696.60 88888.00 2015-04-16 19:25:34.125 106 12452.12 180.78 54696.62 88888.00 2015-04-16 19:25:34.250 106 12452.10 180.78 54696.65 88888.00 2015-04-16 19:25:34.375 106 12452.08 180.78 54696.62 88888.00 2015-04-16 19:25:34.500 106 12452.05 180.78 54696.62 88888.00 2015-04-16 19:25:34.625 106 12452.02 180.78 54696.65 88888.00 2015-04-16 19:25:34.750 106 12452.00 180.78 54696.62 88888.00 2015-04-16 19:25:34.875 106 12452.05 180.78 54696.65 88888.00 2015-04-16 19:25:35.000 106 12452.00 180.72 54696.60 88888.00 2015-04-16 19:25:35.125 106 12451.92 180.72 54696.62 88888.00 2015-04-16 19:25:35.250 106 12451.95 180.70 54696.62 88888.00 2015-04-16 19:25:35.375 106 12451.98 180.72 54696.60 88888.00 2015-04-16 19:25:35.500 106 12451.95 180.75 54696.60 88888.00 2015-04-16 19:25:35.625 106 12451.98 180.72 54696.60 88888.00 2015-04-16 19:25:35.750 106 12452.02 180.72 54696.57 88888.00 2015-04-16 19:25:35.875 106 12451.98 180.68 54696.60 88888.00 2015-04-16 19:25:36.000 106 12451.95 180.70 54696.60 88888.00 2015-04-16 19:25:36.125 106 12451.95 180.70 54696.62 88888.00 2015-04-16 19:25:36.250 106 12451.98 180.68 54696.60 88888.00 2015-04-16 19:25:36.375 106 12452.02 180.70 54696.60 88888.00 2015-04-16 19:25:36.500 106 12452.02 180.75 54696.60 88888.00 2015-04-16 19:25:36.625 106 12452.02 180.78 54696.60 88888.00 2015-04-16 19:25:36.750 106 12452.00 180.72 54696.55 88888.00 2015-04-16 19:25:36.875 106 12452.00 180.70 54696.55 88888.00 2015-04-16 19:25:37.000 106 12452.02 180.75 54696.53 88888.00 2015-04-16 19:25:37.125 106 12452.05 180.78 54696.55 88888.00 2015-04-16 19:25:37.250 106 12452.02 180.78 54696.53 88888.00 2015-04-16 19:25:37.375 106 12452.05 180.75 54696.55 88888.00 2015-04-16 19:25:37.500 106 12452.02 180.75 54696.57 88888.00 2015-04-16 19:25:37.625 106 12452.00 180.80 54696.57 88888.00 2015-04-16 19:25:37.750 106 12451.92 180.82 54696.55 88888.00 2015-04-16 19:25:37.875 106 12451.90 180.80 54696.55 88888.00 2015-04-16 19:25:38.000 106 12451.98 180.85 54696.55 88888.00 2015-04-16 19:25:38.125 106 12452.00 180.82 54696.55 88888.00 2015-04-16 19:25:38.250 106 12451.95 180.82 54696.55 88888.00 2015-04-16 19:25:38.375 106 12452.00 180.90 54696.55 88888.00 2015-04-16 19:25:38.500 106 12452.02 180.95 54696.55 88888.00 2015-04-16 19:25:38.625 106 12452.02 180.95 54696.53 88888.00 2015-04-16 19:25:38.750 106 12452.02 180.95 54696.50 88888.00 2015-04-16 19:25:38.875 106 12452.05 180.93 54696.50 88888.00 2015-04-16 19:25:39.000 106 12452.05 180.95 54696.53 88888.00 2015-04-16 19:25:39.125 106 12452.05 180.95 54696.45 88888.00 2015-04-16 19:25:39.250 106 12451.95 180.93 54696.43 88888.00 2015-04-16 19:25:39.375 106 12451.95 180.93 54696.43 88888.00 2015-04-16 19:25:39.500 106 12451.98 180.95 54696.43 88888.00 2015-04-16 19:25:39.625 106 12451.98 181.00 54696.40 88888.00 2015-04-16 19:25:39.750 106 12451.90 181.05 54696.43 88888.00 2015-04-16 19:25:39.875 106 12451.85 181.05 54696.47 88888.00 2015-04-16 19:25:40.000 106 12451.92 181.03 54696.45 88888.00 2015-04-16 19:25:40.125 106 12451.92 181.03 54696.45 88888.00 2015-04-16 19:25:40.250 106 12451.92 181.05 54696.43 88888.00 2015-04-16 19:25:40.375 106 12451.98 181.10 54696.40 88888.00 2015-04-16 19:25:40.500 106 12451.95 181.07 54696.40 88888.00 2015-04-16 19:25:40.625 106 12451.98 181.07 54696.43 88888.00 2015-04-16 19:25:40.750 106 12452.00 181.12 54696.43 88888.00 2015-04-16 19:25:40.875 106 12452.00 181.15 54696.40 88888.00 2015-04-16 19:25:41.000 106 12451.98 181.10 54696.38 88888.00 2015-04-16 19:25:41.125 106 12451.98 181.15 54696.43 88888.00 2015-04-16 19:25:41.250 106 12451.98 181.15 54696.43 88888.00 2015-04-16 19:25:41.375 106 12451.98 181.12 54696.43 88888.00 2015-04-16 19:25:41.500 106 12452.00 181.10 54696.40 88888.00 2015-04-16 19:25:41.625 106 12452.08 181.15 54696.38 88888.00 2015-04-16 19:25:41.750 106 12452.08 181.18 54696.38 88888.00 2015-04-16 19:25:41.875 106 12452.05 181.15 54696.38 88888.00 2015-04-16 19:25:42.000 106 12451.98 181.12 54696.35 88888.00 2015-04-16 19:25:42.125 106 12452.00 181.15 54696.38 88888.00 2015-04-16 19:25:42.250 106 12452.02 181.12 54696.38 88888.00 2015-04-16 19:25:42.375 106 12452.00 181.12 54696.35 88888.00 2015-04-16 19:25:42.500 106 12452.05 181.12 54696.35 88888.00 2015-04-16 19:25:42.625 106 12452.08 181.15 54696.32 88888.00 2015-04-16 19:25:42.750 106 12452.05 181.12 54696.32 88888.00 2015-04-16 19:25:42.875 106 12452.05 181.12 54696.38 88888.00 2015-04-16 19:25:43.000 106 12452.00 181.10 54696.30 88888.00 2015-04-16 19:25:43.125 106 12452.05 181.10 54696.32 88888.00 2015-04-16 19:25:43.250 106 12452.08 181.10 54696.32 88888.00 2015-04-16 19:25:43.375 106 12452.12 181.18 54696.30 88888.00 2015-04-16 19:25:43.500 106 12452.12 181.20 54696.30 88888.00 2015-04-16 19:25:43.625 106 12452.12 181.15 54696.28 88888.00 2015-04-16 19:25:43.750 106 12452.12 181.18 54696.25 88888.00 2015-04-16 19:25:43.875 106 12452.15 181.18 54696.28 88888.00 2015-04-16 19:25:44.000 106 12452.20 181.20 54696.25 88888.00 2015-04-16 19:25:44.125 106 12452.25 181.22 54696.28 88888.00 2015-04-16 19:25:44.250 106 12452.23 181.20 54696.25 88888.00 2015-04-16 19:25:44.375 106 12452.27 181.20 54696.22 88888.00 2015-04-16 19:25:44.500 106 12452.33 181.25 54696.28 88888.00 2015-04-16 19:25:44.625 106 12452.33 181.25 54696.25 88888.00 2015-04-16 19:25:44.750 106 12452.30 181.30 54696.25 88888.00 2015-04-16 19:25:44.875 106 12452.35 181.30 54696.20 88888.00 2015-04-16 19:25:45.000 106 12452.38 181.30 54696.18 88888.00 2015-04-16 19:25:45.125 106 12452.38 181.32 54696.20 88888.00 2015-04-16 19:25:45.250 106 12452.30 181.30 54696.15 88888.00 2015-04-16 19:25:45.375 106 12452.42 181.32 54696.15 88888.00 2015-04-16 19:25:45.500 106 12452.55 181.35 54696.12 88888.00 2015-04-16 19:25:45.625 106 12452.58 181.38 54696.12 88888.00 2015-04-16 19:25:45.750 106 12452.60 181.38 54696.15 88888.00 2015-04-16 19:25:45.875 106 12452.62 181.38 54696.12 88888.00 2015-04-16 19:25:46.000 106 12452.65 181.40 54696.10 88888.00 2015-04-16 19:25:46.125 106 12452.67 181.40 54696.12 88888.00 2015-04-16 19:25:46.250 106 12452.70 181.43 54696.10 88888.00 2015-04-16 19:25:46.375 106 12452.77 181.43 54696.07 88888.00 2015-04-16 19:25:46.500 106 12452.83 181.45 54696.07 88888.00 2015-04-16 19:25:46.625 106 12452.83 181.50 54696.10 88888.00 2015-04-16 19:25:46.750 106 12452.80 181.47 54696.10 88888.00 2015-04-16 19:25:46.875 106 12452.77 181.47 54696.07 88888.00 2015-04-16 19:25:47.000 106 12452.83 181.50 54696.07 88888.00 2015-04-16 19:25:47.125 106 12452.90 181.50 54696.07 88888.00 2015-04-16 19:25:47.250 106 12452.90 181.50 54696.03 88888.00 2015-04-16 19:25:47.375 106 12452.98 181.47 54696.03 88888.00 2015-04-16 19:25:47.500 106 12453.02 181.50 54696.05 88888.00 2015-04-16 19:25:47.625 106 12453.00 181.50 54696.00 88888.00 2015-04-16 19:25:47.750 106 12453.02 181.53 54696.03 88888.00 2015-04-16 19:25:47.875 106 12453.05 181.55 54696.03 88888.00 2015-04-16 19:25:48.000 106 12453.08 181.53 54696.00 88888.00 2015-04-16 19:25:48.125 106 12453.08 181.53 54696.03 88888.00 2015-04-16 19:25:48.250 106 12453.10 181.55 54696.05 88888.00 2015-04-16 19:25:48.375 106 12453.12 181.55 54696.05 88888.00 2015-04-16 19:25:48.500 106 12453.12 181.55 54696.03 88888.00 2015-04-16 19:25:48.625 106 12453.12 181.55 54696.03 88888.00 2015-04-16 19:25:48.750 106 12453.15 181.55 54696.00 88888.00 2015-04-16 19:25:48.875 106 12453.20 181.55 54696.00 88888.00 2015-04-16 19:25:49.000 106 12453.23 181.55 54696.00 88888.00 2015-04-16 19:25:49.125 106 12453.23 181.55 54696.03 88888.00 2015-04-16 19:25:49.250 106 12453.20 181.53 54696.03 88888.00 2015-04-16 19:25:49.375 106 12453.20 181.55 54696.03 88888.00 2015-04-16 19:25:49.500 106 12453.12 181.60 54696.03 88888.00 2015-04-16 19:25:49.625 106 12453.12 181.55 54696.03 88888.00 2015-04-16 19:25:49.750 106 12453.05 181.57 54696.03 88888.00 2015-04-16 19:25:49.875 106 12452.95 181.55 54696.03 88888.00 2015-04-16 19:25:50.000 106 12452.98 181.55 54696.03 88888.00 2015-04-16 19:25:50.125 106 12453.08 181.53 54696.05 88888.00 2015-04-16 19:25:50.250 106 12453.05 181.50 54696.05 88888.00 2015-04-16 19:25:50.375 106 12453.00 181.50 54696.07 88888.00 2015-04-16 19:25:50.500 106 12452.88 181.47 54696.07 88888.00 2015-04-16 19:25:50.625 106 12452.80 181.45 54696.07 88888.00 2015-04-16 19:25:50.750 106 12452.75 181.45 54696.07 88888.00 2015-04-16 19:25:50.875 106 12452.75 181.47 54696.07 88888.00 2015-04-16 19:25:51.000 106 12452.73 181.50 54696.07 88888.00 2015-04-16 19:25:51.125 106 12452.67 181.43 54696.10 88888.00 2015-04-16 19:25:51.250 106 12452.58 181.38 54696.15 88888.00 2015-04-16 19:25:51.375 106 12452.55 181.38 54696.15 88888.00 2015-04-16 19:25:51.500 106 12452.55 181.35 54696.15 88888.00 2015-04-16 19:25:51.625 106 12452.50 181.30 54696.18 88888.00 2015-04-16 19:25:51.750 106 12452.40 181.30 54696.18 88888.00 2015-04-16 19:25:51.875 106 12452.33 181.30 54696.20 88888.00 2015-04-16 19:25:52.000 106 12452.27 181.28 54696.20 88888.00 2015-04-16 19:25:52.125 106 12452.23 181.25 54696.25 88888.00 2015-04-16 19:25:52.250 106 12452.17 181.20 54696.22 88888.00 2015-04-16 19:25:52.375 106 12452.08 181.18 54696.22 88888.00 2015-04-16 19:25:52.500 106 12452.02 181.15 54696.30 88888.00 2015-04-16 19:25:52.625 106 12452.00 181.15 54696.32 88888.00 2015-04-16 19:25:52.750 106 12451.92 181.15 54696.32 88888.00 2015-04-16 19:25:52.875 106 12451.92 181.10 54696.30 88888.00 2015-04-16 19:25:53.000 106 12451.88 181.07 54696.30 88888.00 2015-04-16 19:25:53.125 106 12451.80 181.12 54696.32 88888.00 2015-04-16 19:25:53.250 106 12451.67 181.12 54696.35 88888.00 2015-04-16 19:25:53.375 106 12451.60 181.12 54696.38 88888.00 2015-04-16 19:25:53.500 106 12451.62 181.15 54696.40 88888.00 2015-04-16 19:25:53.625 106 12451.52 181.12 54696.40 88888.00 2015-04-16 19:25:53.750 106 12451.45 181.12 54696.43 88888.00 2015-04-16 19:25:53.875 106 12451.45 181.10 54696.45 88888.00 2015-04-16 19:25:54.000 106 12451.50 181.07 54696.45 88888.00 2015-04-16 19:25:54.125 106 12451.42 181.15 54696.45 88888.00 2015-04-16 19:25:54.250 106 12451.30 181.12 54696.45 88888.00 2015-04-16 19:25:54.375 106 12451.30 181.10 54696.45 88888.00 2015-04-16 19:25:54.500 106 12451.27 181.07 54696.45 88888.00 2015-04-16 19:25:54.625 106 12451.20 181.07 54696.45 88888.00 2015-04-16 19:25:54.750 106 12451.17 181.12 54696.47 88888.00 2015-04-16 19:25:54.875 106 12451.20 181.15 54696.55 88888.00 2015-04-16 19:25:55.000 106 12451.12 181.15 54696.50 88888.00 2015-04-16 19:25:55.125 106 12450.92 181.12 54696.50 88888.00 2015-04-16 19:25:55.250 106 12450.83 181.12 54696.55 88888.00 2015-04-16 19:25:55.375 106 12450.83 181.15 54696.55 88888.00 2015-04-16 19:25:55.500 106 12450.77 181.18 54696.55 88888.00 2015-04-16 19:25:55.625 106 12450.67 181.20 54696.55 88888.00 2015-04-16 19:25:55.750 106 12450.70 181.18 54696.57 88888.00 2015-04-16 19:25:55.875 106 12450.67 181.20 54696.60 88888.00 2015-04-16 19:25:56.000 106 12450.65 181.15 54696.57 88888.00 2015-04-16 19:25:56.125 106 12450.60 181.18 54696.60 88888.00 2015-04-16 19:25:56.250 106 12450.58 181.15 54696.62 88888.00 2015-04-16 19:25:56.375 106 12450.58 181.15 54696.62 88888.00 2015-04-16 19:25:56.500 106 12450.55 181.18 54696.65 88888.00 2015-04-16 19:25:56.625 106 12450.48 181.20 54696.62 88888.00 2015-04-16 19:25:56.750 106 12450.42 181.22 54696.62 88888.00 2015-04-16 19:25:56.875 106 12450.40 181.22 54696.65 88888.00 2015-04-16 19:25:57.000 106 12450.42 181.25 54696.68 88888.00 2015-04-16 19:25:57.125 106 12450.42 181.22 54696.68 88888.00 2015-04-16 19:25:57.250 106 12450.35 181.20 54696.68 88888.00 2015-04-16 19:25:57.375 106 12450.30 181.22 54696.68 88888.00 2015-04-16 19:25:57.500 106 12450.27 181.25 54696.68 88888.00 2015-04-16 19:25:57.625 106 12450.30 181.25 54696.68 88888.00 2015-04-16 19:25:57.750 106 12450.35 181.22 54696.68 88888.00 2015-04-16 19:25:57.875 106 12450.35 181.28 54696.65 88888.00 2015-04-16 19:25:58.000 106 12450.30 181.25 54696.62 88888.00 2015-04-16 19:25:58.125 106 12450.27 181.25 54696.65 88888.00 2015-04-16 19:25:58.250 106 12450.20 181.22 54696.68 88888.00 2015-04-16 19:25:58.375 106 12450.15 181.25 54696.68 88888.00 2015-04-16 19:25:58.500 106 12450.17 181.25 54696.68 88888.00 2015-04-16 19:25:58.625 106 12450.20 181.25 54696.62 88888.00 2015-04-16 19:25:58.750 106 12450.17 181.25 54696.62 88888.00 2015-04-16 19:25:58.875 106 12450.17 181.28 54696.65 88888.00 2015-04-16 19:25:59.000 106 12450.25 181.25 54696.62 88888.00 2015-04-16 19:25:59.125 106 12450.23 181.28 54696.65 88888.00 2015-04-16 19:25:59.250 106 12450.20 181.25 54696.62 88888.00 2015-04-16 19:25:59.375 106 12450.17 181.30 54696.62 88888.00 2015-04-16 19:25:59.500 106 12450.20 181.25 54696.62 88888.00 2015-04-16 19:25:59.625 106 12450.20 181.25 54696.62 88888.00 2015-04-16 19:25:59.750 106 12450.20 181.28 54696.62 88888.00 2015-04-16 19:25:59.875 106 12450.17 181.28 54696.60 88888.00 2015-04-16 19:26:00.000 106 12450.17 181.30 54696.60 88888.00 2015-04-16 19:26:00.125 106 12450.15 181.28 54696.62 88888.00 2015-04-16 19:26:00.250 106 12450.17 181.25 54696.60 88888.00 2015-04-16 19:26:00.375 106 12450.23 181.28 54696.57 88888.00 2015-04-16 19:26:00.500 106 12450.23 181.30 54696.57 88888.00 2015-04-16 19:26:00.625 106 12450.23 181.30 54696.55 88888.00 2015-04-16 19:26:00.750 106 12450.25 181.30 54696.55 88888.00 2015-04-16 19:26:00.875 106 12450.27 181.30 54696.53 88888.00 2015-04-16 19:26:01.000 106 12450.35 181.32 54696.50 88888.00 2015-04-16 19:26:01.125 106 12450.38 181.32 54696.47 88888.00 2015-04-16 19:26:01.250 106 12450.30 181.25 54696.45 88888.00 2015-04-16 19:26:01.375 106 12450.35 181.30 54696.43 88888.00 2015-04-16 19:26:01.500 106 12450.42 181.32 54696.43 88888.00 2015-04-16 19:26:01.625 106 12450.50 181.38 54696.43 88888.00 2015-04-16 19:26:01.750 106 12450.52 181.38 54696.40 88888.00 2015-04-16 19:26:01.875 106 12450.52 181.35 54696.35 88888.00 2015-04-16 19:26:02.000 106 12450.50 181.35 54696.32 88888.00 2015-04-16 19:26:02.125 106 12450.52 181.38 54696.35 88888.00 2015-04-16 19:26:02.250 106 12450.55 181.38 54696.35 88888.00 2015-04-16 19:26:02.375 106 12450.62 181.38 54696.35 88888.00 2015-04-16 19:26:02.500 106 12450.67 181.40 54696.30 88888.00 2015-04-16 19:26:02.625 106 12450.80 181.40 54696.30 88888.00 2015-04-16 19:26:02.750 106 12450.80 181.38 54696.30 88888.00 2015-04-16 19:26:02.875 106 12450.85 181.40 54696.28 88888.00 2015-04-16 19:26:03.000 106 12450.95 181.43 54696.22 88888.00 2015-04-16 19:26:03.125 106 12450.98 181.45 54696.22 88888.00 2015-04-16 19:26:03.250 106 12450.98 181.43 54696.20 88888.00 2015-04-16 19:26:03.375 106 12451.00 181.45 54696.20 88888.00 2015-04-16 19:26:03.500 106 12451.08 181.43 54696.15 88888.00 2015-04-16 19:26:03.625 106 12451.12 181.43 54696.15 88888.00 2015-04-16 19:26:03.750 106 12451.17 181.45 54696.12 88888.00 2015-04-16 19:26:03.875 106 12451.20 181.43 54696.12 88888.00 2015-04-16 19:26:04.000 106 12451.30 181.47 54696.10 88888.00 2015-04-16 19:26:04.125 106 12451.35 181.50 54696.07 88888.00 2015-04-16 19:26:04.250 106 12451.38 181.47 54696.03 88888.00 2015-04-16 19:26:04.375 106 12451.45 181.47 54696.03 88888.00 2015-04-16 19:26:04.500 106 12451.45 181.47 54696.00 88888.00 2015-04-16 19:26:04.625 106 12451.50 181.50 54696.00 88888.00 2015-04-16 19:26:04.750 106 12451.60 181.50 54695.95 88888.00 2015-04-16 19:26:04.875 106 12451.60 181.53 54695.95 88888.00 2015-04-16 19:26:05.000 106 12451.70 181.55 54695.95 88888.00 2015-04-16 19:26:05.125 106 12451.80 181.57 54695.95 88888.00 2015-04-16 19:26:05.250 106 12451.88 181.53 54695.93 88888.00 2015-04-16 19:26:05.375 106 12451.92 181.60 54695.93 88888.00 2015-04-16 19:26:05.500 106 12451.90 181.62 54695.93 88888.00 2015-04-16 19:26:05.625 106 12451.95 181.62 54695.93 88888.00 2015-04-16 19:26:05.750 106 12452.00 181.60 54695.90 88888.00 2015-04-16 19:26:05.875 106 12452.02 181.60 54695.85 88888.00 2015-04-16 19:26:06.000 106 12452.08 181.60 54695.85 88888.00 2015-04-16 19:26:06.125 106 12452.15 181.62 54695.85 88888.00 2015-04-16 19:26:06.250 106 12452.20 181.65 54695.82 88888.00 2015-04-16 19:26:06.375 106 12452.33 181.70 54695.82 88888.00 2015-04-16 19:26:06.500 106 12452.35 181.72 54695.78 88888.00 2015-04-16 19:26:06.625 106 12452.38 181.70 54695.78 88888.00 2015-04-16 19:26:06.750 106 12452.42 181.72 54695.78 88888.00 2015-04-16 19:26:06.875 106 12452.42 181.72 54695.75 88888.00 2015-04-16 19:26:07.000 106 12452.48 181.72 54695.75 88888.00 2015-04-16 19:26:07.125 106 12452.52 181.72 54695.75 88888.00 2015-04-16 19:26:07.250 106 12452.58 181.75 54695.72 88888.00 2015-04-16 19:26:07.375 106 12452.60 181.80 54695.70 88888.00 2015-04-16 19:26:07.500 106 12452.58 181.80 54695.72 88888.00 2015-04-16 19:26:07.625 106 12452.58 181.78 54695.65 88888.00 2015-04-16 19:26:07.750 106 12452.65 181.85 54695.68 88888.00 2015-04-16 19:26:07.875 106 12452.73 181.82 54695.65 88888.00 2015-04-16 19:26:08.000 106 12452.65 181.82 54695.62 88888.00 2015-04-16 19:26:08.125 106 12452.65 181.85 54695.62 88888.00 2015-04-16 19:26:08.250 106 12452.70 181.90 54695.62 88888.00 2015-04-16 19:26:08.375 106 12452.75 181.93 54695.65 88888.00 2015-04-16 19:26:08.500 106 12452.73 181.95 54695.68 88888.00 2015-04-16 19:26:08.625 106 12452.65 181.95 54695.68 88888.00 2015-04-16 19:26:08.750 106 12452.65 181.95 54695.62 88888.00 2015-04-16 19:26:08.875 106 12452.70 181.95 54695.62 88888.00 2015-04-16 19:26:09.000 106 12452.70 182.00 54695.62 88888.00 2015-04-16 19:26:09.125 106 12452.62 182.00 54695.62 88888.00 2015-04-16 19:26:09.250 106 12452.58 182.03 54695.65 88888.00 2015-04-16 19:26:09.375 106 12452.50 182.03 54695.60 88888.00 2015-04-16 19:26:09.500 106 12452.42 182.05 54695.57 88888.00 2015-04-16 19:26:09.625 106 12452.40 182.05 54695.60 88888.00 2015-04-16 19:26:09.750 106 12452.40 182.03 54695.60 88888.00 2015-04-16 19:26:09.875 106 12452.42 182.07 54695.62 88888.00 2015-04-16 19:26:10.000 106 12452.42 182.07 54695.62 88888.00 2015-04-16 19:26:10.125 106 12452.45 182.07 54695.68 88888.00 2015-04-16 19:26:10.250 106 12452.38 182.10 54695.65 88888.00 2015-04-16 19:26:10.375 106 12452.40 182.15 54695.65 88888.00 2015-04-16 19:26:10.500 106 12452.38 182.15 54695.68 88888.00 2015-04-16 19:26:10.625 106 12452.27 182.18 54695.68 88888.00 2015-04-16 19:26:10.750 106 12452.25 182.22 54695.68 88888.00 2015-04-16 19:26:10.875 106 12452.20 182.28 54695.68 88888.00 2015-04-16 19:26:11.000 106 12452.23 182.30 54695.65 88888.00 2015-04-16 19:26:11.125 106 12452.12 182.30 54695.65 88888.00 2015-04-16 19:26:11.250 106 12452.08 182.32 54695.68 88888.00 2015-04-16 19:26:11.375 106 12452.05 182.35 54695.68 88888.00 2015-04-16 19:26:11.500 106 12452.12 182.35 54695.70 88888.00 2015-04-16 19:26:11.625 106 12452.10 182.40 54695.68 88888.00 2015-04-16 19:26:11.750 106 12452.12 182.43 54695.62 88888.00 2015-04-16 19:26:11.875 106 12452.10 182.47 54695.50 88888.00 2015-04-16 19:26:12.000 106 12452.02 182.47 54695.50 88888.00 2015-04-16 19:26:12.125 106 12451.95 182.50 54695.65 88888.00 2015-04-16 19:26:12.250 106 12451.98 182.57 54695.75 88888.00 2015-04-16 19:26:12.375 106 12452.05 182.60 54695.72 88888.00 2015-04-16 19:26:12.500 106 12452.05 182.60 54695.68 88888.00 2015-04-16 19:26:12.625 106 12451.98 182.62 54695.68 88888.00 2015-04-16 19:26:12.750 106 12451.98 182.68 54695.70 88888.00 2015-04-16 19:26:12.875 106 12452.00 182.70 54695.70 88888.00 2015-04-16 19:26:13.000 106 12452.02 182.75 54695.65 88888.00 2015-04-16 19:26:13.125 106 12452.00 182.80 54695.65 88888.00 2015-04-16 19:26:13.250 106 12452.00 182.80 54695.68 88888.00 2015-04-16 19:26:13.375 106 12452.02 182.82 54695.68 88888.00 2015-04-16 19:26:13.500 106 12452.12 182.85 54695.68 88888.00 2015-04-16 19:26:13.625 106 12452.10 182.88 54695.65 88888.00 2015-04-16 19:26:13.750 106 12452.05 182.90 54695.65 88888.00 2015-04-16 19:26:13.875 106 12452.02 182.93 54695.68 88888.00 2015-04-16 19:26:14.000 106 12452.05 182.90 54695.70 88888.00 2015-04-16 19:26:14.125 106 12452.10 182.95 54695.70 88888.00 2015-04-16 19:26:14.250 106 12452.05 182.95 54695.68 88888.00 2015-04-16 19:26:14.375 106 12452.10 183.00 54695.65 88888.00 2015-04-16 19:26:14.500 106 12452.02 183.00 54695.65 88888.00 2015-04-16 19:26:14.625 106 12452.02 183.00 54695.62 88888.00 2015-04-16 19:26:14.750 106 12452.02 183.00 54695.65 88888.00 2015-04-16 19:26:14.875 106 12452.02 183.05 54695.65 88888.00 2015-04-16 19:26:15.000 106 12452.05 183.05 54695.62 88888.00 2015-04-16 19:26:15.125 106 12452.15 183.05 54695.65 88888.00 2015-04-16 19:26:15.250 106 12452.23 183.05 54695.62 88888.00 2015-04-16 19:26:15.375 106 12452.20 183.12 54695.62 88888.00 2015-04-16 19:26:15.500 106 12452.20 183.15 54695.57 88888.00 2015-04-16 19:26:15.625 106 12452.20 183.12 54695.57 88888.00 2015-04-16 19:26:15.750 106 12452.25 183.12 54695.55 88888.00 2015-04-16 19:26:15.875 106 12452.33 183.15 54695.55 88888.00 2015-04-16 19:26:16.000 106 12452.38 183.15 54695.53 88888.00 2015-04-16 19:26:16.125 106 12452.38 183.18 54695.53 88888.00 2015-04-16 19:26:16.250 106 12452.42 183.18 54695.55 88888.00 2015-04-16 19:26:16.375 106 12452.52 183.18 54695.53 88888.00 2015-04-16 19:26:16.500 106 12452.58 183.18 54695.47 88888.00 2015-04-16 19:26:16.625 106 12452.52 183.15 54695.47 88888.00 2015-04-16 19:26:16.750 106 12452.55 183.15 54695.47 88888.00 2015-04-16 19:26:16.875 106 12452.60 183.18 54695.47 88888.00 2015-04-16 19:26:17.000 106 12452.62 183.18 54695.43 88888.00 2015-04-16 19:26:17.125 106 12452.62 183.18 54695.43 88888.00 2015-04-16 19:26:17.250 106 12452.67 183.22 54695.43 88888.00 2015-04-16 19:26:17.375 106 12452.73 183.25 54695.43 88888.00 2015-04-16 19:26:17.500 106 12452.77 183.22 54695.38 88888.00 2015-04-16 19:26:17.625 106 12452.85 183.25 54695.35 88888.00 2015-04-16 19:26:17.750 106 12452.95 183.25 54695.35 88888.00 2015-04-16 19:26:17.875 106 12453.02 183.22 54695.32 88888.00 2015-04-16 19:26:18.000 106 12453.05 183.25 54695.30 88888.00 2015-04-16 19:26:18.125 106 12453.10 183.28 54695.32 88888.00 2015-04-16 19:26:18.250 106 12453.15 183.25 54695.30 88888.00 2015-04-16 19:26:18.375 106 12453.23 183.28 54695.32 88888.00 2015-04-16 19:26:18.500 106 12453.30 183.28 54695.30 88888.00 2015-04-16 19:26:18.625 106 12453.45 183.28 54695.25 88888.00 2015-04-16 19:26:18.750 106 12453.50 183.28 54695.22 88888.00 2015-04-16 19:26:18.875 106 12453.52 183.25 54695.22 88888.00 2015-04-16 19:26:19.000 106 12453.60 183.25 54695.22 88888.00 2015-04-16 19:26:19.125 106 12453.65 183.28 54695.22 88888.00 2015-04-16 19:26:19.250 106 12453.70 183.28 54695.25 88888.00 2015-04-16 19:26:19.375 106 12453.75 183.28 54695.20 88888.00 2015-04-16 19:26:19.500 106 12453.77 183.28 54695.18 88888.00 2015-04-16 19:26:19.625 106 12453.80 183.22 54695.15 88888.00 2015-04-16 19:26:19.750 106 12453.92 183.25 54695.12 88888.00 2015-04-16 19:26:19.875 106 12453.95 183.25 54695.12 88888.00 2015-04-16 19:26:20.000 106 12453.98 183.25 54695.12 88888.00 2015-04-16 19:26:20.125 106 12454.00 183.25 54695.12 88888.00 2015-04-16 19:26:20.250 106 12454.02 183.22 54695.07 88888.00 2015-04-16 19:26:20.375 106 12454.17 183.25 54695.07 88888.00 2015-04-16 19:26:20.500 106 12454.30 183.28 54695.07 88888.00 2015-04-16 19:26:20.625 106 12454.35 183.28 54695.05 88888.00 2015-04-16 19:26:20.750 106 12454.30 183.25 54695.05 88888.00 2015-04-16 19:26:20.875 106 12454.33 183.30 54695.00 88888.00 2015-04-16 19:26:21.000 106 12454.40 183.28 54694.97 88888.00 2015-04-16 19:26:21.125 106 12454.52 183.25 54694.97 88888.00 2015-04-16 19:26:21.250 106 12454.60 183.25 54695.00 88888.00 2015-04-16 19:26:21.375 106 12454.67 183.28 54694.97 88888.00 2015-04-16 19:26:21.500 106 12454.65 183.25 54694.97 88888.00 2015-04-16 19:26:21.625 106 12454.70 183.28 54694.97 88888.00 2015-04-16 19:26:21.750 106 12454.67 183.30 54694.95 88888.00 2015-04-16 19:26:21.875 106 12454.73 183.30 54694.93 88888.00 2015-04-16 19:26:22.000 106 12454.80 183.28 54694.90 88888.00 2015-04-16 19:26:22.125 106 12454.88 183.25 54694.88 88888.00 2015-04-16 19:26:22.250 106 12454.90 183.30 54694.90 88888.00 2015-04-16 19:26:22.375 106 12454.98 183.32 54694.93 88888.00 2015-04-16 19:26:22.500 106 12455.02 183.35 54694.90 88888.00 2015-04-16 19:26:22.625 106 12455.08 183.32 54694.88 88888.00 2015-04-16 19:26:22.750 106 12455.17 183.35 54694.85 88888.00 2015-04-16 19:26:22.875 106 12455.30 183.30 54694.90 88888.00 2015-04-16 19:26:23.000 106 12455.35 183.32 54694.88 88888.00 2015-04-16 19:26:23.125 106 12455.30 183.32 54694.88 88888.00 2015-04-16 19:26:23.250 106 12455.27 183.32 54694.85 88888.00 2015-04-16 19:26:23.375 106 12455.33 183.32 54694.80 88888.00 2015-04-16 19:26:23.500 106 12455.40 183.32 54694.80 88888.00 2015-04-16 19:26:23.625 106 12455.48 183.35 54694.80 88888.00 2015-04-16 19:26:23.750 106 12455.48 183.32 54694.78 88888.00 2015-04-16 19:26:23.875 106 12455.55 183.38 54694.78 88888.00 2015-04-16 19:26:24.000 106 12455.62 183.38 54694.75 88888.00 2015-04-16 19:26:24.125 106 12455.67 183.40 54694.72 88888.00 2015-04-16 19:26:24.250 106 12455.75 183.38 54694.72 88888.00 2015-04-16 19:26:24.375 106 12455.85 183.38 54694.72 88888.00 2015-04-16 19:26:24.500 106 12455.88 183.45 54694.72 88888.00 2015-04-16 19:26:24.625 106 12455.88 183.45 54694.70 88888.00 2015-04-16 19:26:24.750 106 12455.95 183.43 54694.70 88888.00 2015-04-16 19:26:24.875 106 12455.98 183.40 54694.68 88888.00 2015-04-16 19:26:25.000 106 12456.02 183.43 54694.70 88888.00 2015-04-16 19:26:25.125 106 12456.12 183.45 54694.70 88888.00 2015-04-16 19:26:25.250 106 12456.10 183.45 54694.68 88888.00 2015-04-16 19:26:25.375 106 12456.12 183.50 54694.65 88888.00 2015-04-16 19:26:25.500 106 12456.10 183.47 54694.62 88888.00 2015-04-16 19:26:25.625 106 12456.12 183.50 54694.65 88888.00 2015-04-16 19:26:25.750 106 12456.20 183.50 54694.68 88888.00 2015-04-16 19:26:25.875 106 12456.30 183.53 54694.62 88888.00 2015-04-16 19:26:26.000 106 12456.33 183.53 54694.57 88888.00 2015-04-16 19:26:26.125 106 12456.35 183.57 54694.57 88888.00 2015-04-16 19:26:26.250 106 12456.38 183.55 54694.60 88888.00 2015-04-16 19:26:26.375 106 12456.48 183.55 54694.60 88888.00 2015-04-16 19:26:26.500 106 12456.50 183.55 54694.57 88888.00 2015-04-16 19:26:26.625 106 12456.48 183.55 54694.55 88888.00 2015-04-16 19:26:26.750 106 12456.50 183.55 54694.53 88888.00 2015-04-16 19:26:26.875 106 12456.55 183.57 54694.53 88888.00 2015-04-16 19:26:27.000 106 12456.55 183.57 54694.53 88888.00 2015-04-16 19:26:27.125 106 12456.55 183.57 54694.55 88888.00 2015-04-16 19:26:27.250 106 12456.55 183.57 54694.53 88888.00 2015-04-16 19:26:27.375 106 12456.60 183.60 54694.47 88888.00 2015-04-16 19:26:27.500 106 12456.67 183.57 54694.50 88888.00 2015-04-16 19:26:27.625 106 12456.70 183.57 54694.50 88888.00 2015-04-16 19:26:27.750 106 12456.77 183.55 54694.50 88888.00 2015-04-16 19:26:27.875 106 12456.80 183.57 54694.50 88888.00 2015-04-16 19:26:28.000 106 12456.83 183.60 54694.50 88888.00 2015-04-16 19:26:28.125 106 12456.92 183.62 54694.53 88888.00 2015-04-16 19:26:28.250 106 12457.00 183.60 54694.50 88888.00 2015-04-16 19:26:28.375 106 12457.05 183.60 54694.47 88888.00 2015-04-16 19:26:28.500 106 12457.08 183.60 54694.47 88888.00 2015-04-16 19:26:28.625 106 12457.12 183.60 54694.47 88888.00 2015-04-16 19:26:28.750 106 12457.20 183.62 54694.45 88888.00 2015-04-16 19:26:28.875 106 12457.25 183.65 54694.45 88888.00 2015-04-16 19:26:29.000 106 12457.25 183.62 54694.43 88888.00 2015-04-16 19:26:29.125 106 12457.33 183.65 54694.45 88888.00 2015-04-16 19:26:29.250 106 12457.40 183.65 54694.45 88888.00 2015-04-16 19:26:29.375 106 12457.40 183.62 54694.45 88888.00 2015-04-16 19:26:29.500 106 12457.38 183.62 54694.43 88888.00 2015-04-16 19:26:29.625 106 12457.42 183.60 54694.38 88888.00 2015-04-16 19:26:29.750 106 12457.50 183.60 54694.38 88888.00 2015-04-16 19:26:29.875 106 12457.52 183.65 54694.40 88888.00 2015-04-16 19:26:30.000 106 12457.60 183.65 54694.43 88888.00 2015-04-16 19:26:30.125 106 12457.67 183.62 54694.40 88888.00 2015-04-16 19:26:30.250 106 12457.70 183.62 54694.38 88888.00 2015-04-16 19:26:30.375 106 12457.75 183.60 54694.40 88888.00 2015-04-16 19:26:30.500 106 12457.77 183.62 54694.40 88888.00 2015-04-16 19:26:30.625 106 12457.83 183.62 54694.40 88888.00 2015-04-16 19:26:30.750 106 12457.88 183.65 54694.38 88888.00 2015-04-16 19:26:30.875 106 12457.92 183.65 54694.38 88888.00 2015-04-16 19:26:31.000 106 12458.00 183.62 54694.35 88888.00 2015-04-16 19:26:31.125 106 12458.02 183.62 54694.35 88888.00 2015-04-16 19:26:31.250 106 12458.00 183.60 54694.35 88888.00 2015-04-16 19:26:31.375 106 12458.10 183.60 54694.35 88888.00 2015-04-16 19:26:31.500 106 12458.15 183.60 54694.35 88888.00 2015-04-16 19:26:31.625 106 12458.25 183.62 54694.30 88888.00 2015-04-16 19:26:31.750 106 12458.25 183.62 54694.30 88888.00 2015-04-16 19:26:31.875 106 12458.25 183.62 54694.28 88888.00 2015-04-16 19:26:32.000 106 12458.27 183.62 54694.28 88888.00 2015-04-16 19:26:32.125 106 12458.30 183.62 54694.30 88888.00 2015-04-16 19:26:32.250 106 12458.30 183.57 54694.28 88888.00 2015-04-16 19:26:32.375 106 12458.35 183.60 54694.28 88888.00 2015-04-16 19:26:32.500 106 12458.38 183.57 54694.25 88888.00 2015-04-16 19:26:32.625 106 12458.45 183.60 54694.28 88888.00 2015-04-16 19:26:32.750 106 12458.55 183.62 54694.28 88888.00 2015-04-16 19:26:32.875 106 12458.60 183.60 54694.28 88888.00 2015-04-16 19:26:33.000 106 12458.60 183.60 54694.25 88888.00 2015-04-16 19:26:33.125 106 12458.52 183.60 54694.22 88888.00 2015-04-16 19:26:33.250 106 12458.52 183.55 54694.22 88888.00 2015-04-16 19:26:33.375 106 12458.60 183.57 54694.20 88888.00 2015-04-16 19:26:33.500 106 12458.65 183.60 54694.18 88888.00 2015-04-16 19:26:33.625 106 12458.75 183.60 54694.18 88888.00 2015-04-16 19:26:33.750 106 12458.80 183.60 54694.20 88888.00 2015-04-16 19:26:33.875 106 12458.85 183.62 54694.20 88888.00 2015-04-16 19:26:34.000 106 12458.88 183.60 54694.15 88888.00 2015-04-16 19:26:34.125 106 12458.88 183.62 54694.18 88888.00 2015-04-16 19:26:34.250 106 12458.95 183.62 54694.15 88888.00 2015-04-16 19:26:34.375 106 12459.02 183.62 54694.12 88888.00 2015-04-16 19:26:34.500 106 12459.10 183.65 54694.10 88888.00 2015-04-16 19:26:34.625 106 12459.17 183.68 54694.12 88888.00 2015-04-16 19:26:34.750 106 12459.23 183.70 54694.10 88888.00 2015-04-16 19:26:34.875 106 12459.27 183.70 54694.10 88888.00 2015-04-16 19:26:35.000 106 12459.35 183.72 54694.10 88888.00 2015-04-16 19:26:35.125 106 12459.42 183.72 54694.12 88888.00 2015-04-16 19:26:35.250 106 12459.42 183.72 54694.10 88888.00 2015-04-16 19:26:35.375 106 12459.48 183.75 54694.12 88888.00 2015-04-16 19:26:35.500 106 12459.58 183.78 54694.10 88888.00 2015-04-16 19:26:35.625 106 12459.65 183.80 54694.10 88888.00 2015-04-16 19:26:35.750 106 12459.70 183.80 54694.07 88888.00 2015-04-16 19:26:35.875 106 12459.77 183.85 54694.07 88888.00 2015-04-16 19:26:36.000 106 12459.83 183.85 54694.05 88888.00 2015-04-16 19:26:36.125 106 12459.88 183.82 54694.05 88888.00 2015-04-16 19:26:36.250 106 12459.95 183.82 54694.03 88888.00 2015-04-16 19:26:36.375 106 12460.08 183.82 54694.00 88888.00 2015-04-16 19:26:36.500 106 12460.10 183.88 54694.00 88888.00 2015-04-16 19:26:36.625 106 12460.12 183.90 54694.00 88888.00 2015-04-16 19:26:36.750 106 12460.15 183.95 54694.03 88888.00 2015-04-16 19:26:36.875 106 12460.20 183.97 54694.03 88888.00 2015-04-16 19:26:37.000 106 12460.27 183.97 54693.97 88888.00 2015-04-16 19:26:37.125 106 12460.35 183.97 54693.97 88888.00 2015-04-16 19:26:37.250 106 12460.38 183.95 54693.97 88888.00 2015-04-16 19:26:37.375 106 12460.42 183.97 54693.95 88888.00 2015-04-16 19:26:37.500 106 12460.58 183.97 54693.97 88888.00 2015-04-16 19:26:37.625 106 12460.67 184.05 54693.97 88888.00 2015-04-16 19:26:37.750 106 12460.73 184.10 54693.97 88888.00 2015-04-16 19:26:37.875 106 12460.80 184.10 54693.97 88888.00 2015-04-16 19:26:38.000 106 12460.88 184.07 54693.93 88888.00 2015-04-16 19:26:38.125 106 12460.95 184.05 54693.93 88888.00 2015-04-16 19:26:38.250 106 12460.95 184.07 54693.93 88888.00 2015-04-16 19:26:38.375 106 12460.95 184.07 54693.95 88888.00 2015-04-16 19:26:38.500 106 12461.02 184.10 54693.95 88888.00 2015-04-16 19:26:38.625 106 12461.15 184.12 54693.93 88888.00 2015-04-16 19:26:38.750 106 12461.17 184.12 54693.90 88888.00 2015-04-16 19:26:38.875 106 12461.15 184.15 54693.90 88888.00 2015-04-16 19:26:39.000 106 12461.23 184.20 54693.93 88888.00 2015-04-16 19:26:39.125 106 12461.33 184.18 54693.93 88888.00 2015-04-16 19:26:39.250 106 12461.35 184.20 54693.93 88888.00 2015-04-16 19:26:39.375 106 12461.38 184.22 54693.90 88888.00 2015-04-16 19:26:39.500 106 12461.35 184.22 54693.90 88888.00 2015-04-16 19:26:39.625 106 12461.40 184.22 54693.90 88888.00 2015-04-16 19:26:39.750 106 12461.42 184.25 54693.90 88888.00 2015-04-16 19:26:39.875 106 12461.50 184.28 54693.90 88888.00 2015-04-16 19:26:40.000 106 12461.55 184.30 54693.90 88888.00 2015-04-16 19:26:40.125 106 12461.60 184.30 54693.90 88888.00 2015-04-16 19:26:40.250 106 12461.62 184.30 54693.93 88888.00 2015-04-16 19:26:40.375 106 12461.62 184.32 54693.90 88888.00 2015-04-16 19:26:40.500 106 12461.67 184.35 54693.90 88888.00 2015-04-16 19:26:40.625 106 12461.75 184.40 54693.88 88888.00 2015-04-16 19:26:40.750 106 12461.77 184.40 54693.88 88888.00 2015-04-16 19:26:40.875 106 12461.80 184.43 54693.90 88888.00 2015-04-16 19:26:41.000 106 12461.75 184.43 54693.90 88888.00 2015-04-16 19:26:41.125 106 12461.75 184.43 54693.93 88888.00 2015-04-16 19:26:41.250 106 12461.83 184.43 54693.93 88888.00 2015-04-16 19:26:41.375 106 12461.85 184.45 54693.90 88888.00 2015-04-16 19:26:41.500 106 12461.95 184.47 54693.90 88888.00 2015-04-16 19:26:41.625 106 12462.02 184.53 54693.93 88888.00 2015-04-16 19:26:41.750 106 12462.08 184.55 54693.93 88888.00 2015-04-16 19:26:41.875 106 12462.12 184.55 54693.95 88888.00 2015-04-16 19:26:42.000 106 12462.15 184.57 54693.93 88888.00 2015-04-16 19:26:42.125 106 12462.15 184.57 54693.93 88888.00 2015-04-16 19:26:42.250 106 12462.15 184.57 54693.93 88888.00 2015-04-16 19:26:42.375 106 12462.17 184.62 54693.93 88888.00 2015-04-16 19:26:42.500 106 12462.23 184.65 54693.95 88888.00 2015-04-16 19:26:42.625 106 12462.23 184.65 54693.97 88888.00 2015-04-16 19:26:42.750 106 12462.25 184.68 54693.97 88888.00 2015-04-16 19:26:42.875 106 12462.27 184.68 54693.97 88888.00 2015-04-16 19:26:43.000 106 12462.30 184.65 54693.95 88888.00 2015-04-16 19:26:43.125 106 12462.33 184.65 54693.97 88888.00 2015-04-16 19:26:43.250 106 12462.35 184.65 54694.00 88888.00 2015-04-16 19:26:43.375 106 12462.45 184.70 54693.97 88888.00 2015-04-16 19:26:43.500 106 12462.42 184.75 54694.00 88888.00 2015-04-16 19:26:43.625 106 12462.48 184.75 54694.03 88888.00 2015-04-16 19:26:43.750 106 12462.60 184.75 54693.97 88888.00 2015-04-16 19:26:43.875 106 12462.58 184.70 54693.95 88888.00 2015-04-16 19:26:44.000 106 12462.55 184.72 54693.95 88888.00 2015-04-16 19:26:44.125 106 12462.62 184.75 54693.90 88888.00 2015-04-16 19:26:44.250 106 12462.65 184.75 54693.93 88888.00 2015-04-16 19:26:44.375 106 12462.75 184.78 54693.95 88888.00 2015-04-16 19:26:44.500 106 12462.83 184.80 54693.97 88888.00 2015-04-16 19:26:44.625 106 12462.75 184.80 54693.95 88888.00 2015-04-16 19:26:44.750 106 12462.80 184.80 54693.97 88888.00 2015-04-16 19:26:44.875 106 12462.90 184.80 54693.95 88888.00 2015-04-16 19:26:45.000 106 12462.92 184.80 54693.93 88888.00 2015-04-16 19:26:45.125 106 12462.98 184.78 54693.93 88888.00 2015-04-16 19:26:45.250 106 12463.05 184.80 54693.95 88888.00 2015-04-16 19:26:45.375 106 12463.12 184.82 54693.93 88888.00 2015-04-16 19:26:45.500 106 12463.15 184.82 54693.95 88888.00 2015-04-16 19:26:45.625 106 12463.17 184.85 54693.93 88888.00 2015-04-16 19:26:45.750 106 12463.25 184.80 54693.95 88888.00 2015-04-16 19:26:45.875 106 12463.35 184.82 54693.93 88888.00 2015-04-16 19:26:46.000 106 12463.38 184.80 54693.90 88888.00 2015-04-16 19:26:46.125 106 12463.33 184.78 54693.93 88888.00 2015-04-16 19:26:46.250 106 12463.38 184.75 54693.90 88888.00 2015-04-16 19:26:46.375 106 12463.42 184.78 54693.93 88888.00 2015-04-16 19:26:46.500 106 12463.50 184.75 54693.93 88888.00 2015-04-16 19:26:46.625 106 12463.52 184.72 54693.93 88888.00 2015-04-16 19:26:46.750 106 12463.55 184.72 54693.95 88888.00 2015-04-16 19:26:46.875 106 12463.55 184.72 54693.95 88888.00 2015-04-16 19:26:47.000 106 12463.62 184.72 54693.90 88888.00 2015-04-16 19:26:47.125 106 12463.67 184.70 54693.90 88888.00 2015-04-16 19:26:47.250 106 12463.73 184.65 54693.95 88888.00 2015-04-16 19:26:47.375 106 12463.83 184.62 54693.90 88888.00 2015-04-16 19:26:47.500 106 12463.83 184.60 54693.95 88888.00 2015-04-16 19:26:47.625 106 12463.88 184.60 54693.95 88888.00 2015-04-16 19:26:47.750 106 12463.92 184.57 54693.95 88888.00 2015-04-16 19:26:47.875 106 12464.00 184.53 54693.93 88888.00 2015-04-16 19:26:48.000 106 12464.05 184.50 54693.93 88888.00 2015-04-16 19:26:48.125 106 12464.08 184.45 54693.95 88888.00 2015-04-16 19:26:48.250 106 12464.02 184.43 54693.95 88888.00 2015-04-16 19:26:48.375 106 12464.05 184.43 54693.95 88888.00 2015-04-16 19:26:48.500 106 12464.12 184.38 54693.93 88888.00 2015-04-16 19:26:48.625 106 12464.20 184.38 54693.95 88888.00 2015-04-16 19:26:48.750 106 12464.20 184.32 54693.97 88888.00 2015-04-16 19:26:48.875 106 12464.20 184.25 54693.97 88888.00 2015-04-16 19:26:49.000 106 12464.20 184.22 54693.97 88888.00 2015-04-16 19:26:49.125 106 12464.17 184.20 54694.00 88888.00 2015-04-16 19:26:49.250 106 12464.15 184.15 54694.03 88888.00 2015-04-16 19:26:49.375 106 12464.15 184.18 54694.00 88888.00 2015-04-16 19:26:49.500 106 12464.20 184.12 54693.97 88888.00 2015-04-16 19:26:49.625 106 12464.25 184.12 54693.97 88888.00 2015-04-16 19:26:49.750 106 12464.33 184.07 54694.03 88888.00 2015-04-16 19:26:49.875 106 12464.33 184.05 54694.05 88888.00 2015-04-16 19:26:50.000 106 12464.30 184.05 54694.03 88888.00 2015-04-16 19:26:50.125 106 12464.30 184.03 54694.05 88888.00 2015-04-16 19:26:50.250 106 12464.30 183.95 54694.05 88888.00 2015-04-16 19:26:50.375 106 12464.35 183.95 54694.05 88888.00 2015-04-16 19:26:50.500 106 12464.40 183.95 54694.07 88888.00 2015-04-16 19:26:50.625 106 12464.42 183.93 54694.07 88888.00 2015-04-16 19:26:50.750 106 12464.42 183.93 54694.10 88888.00 2015-04-16 19:26:50.875 106 12464.48 183.88 54694.07 88888.00 2015-04-16 19:26:51.000 106 12464.45 183.88 54694.07 88888.00 2015-04-16 19:26:51.125 106 12464.45 183.88 54694.12 88888.00 2015-04-16 19:26:51.250 106 12464.50 183.85 54694.18 88888.00 2015-04-16 19:26:51.375 106 12464.52 183.82 54694.15 88888.00 2015-04-16 19:26:51.500 106 12464.52 183.80 54694.18 88888.00 2015-04-16 19:26:51.625 106 12464.52 183.75 54694.20 88888.00 2015-04-16 19:26:51.750 106 12464.55 183.75 54694.18 88888.00 2015-04-16 19:26:51.875 106 12464.60 183.75 54694.18 88888.00 2015-04-16 19:26:52.000 106 12464.58 183.75 54694.20 88888.00 2015-04-16 19:26:52.125 106 12464.55 183.70 54694.20 88888.00 2015-04-16 19:26:52.250 106 12464.55 183.65 54694.18 88888.00 2015-04-16 19:26:52.375 106 12464.62 183.65 54694.18 88888.00 2015-04-16 19:26:52.500 106 12464.67 183.65 54694.20 88888.00 2015-04-16 19:26:52.625 106 12464.70 183.65 54694.22 88888.00 2015-04-16 19:26:52.750 106 12464.67 183.65 54694.25 88888.00 2015-04-16 19:26:52.875 106 12464.70 183.60 54694.22 88888.00 2015-04-16 19:26:53.000 106 12464.77 183.60 54694.20 88888.00 2015-04-16 19:26:53.125 106 12464.83 183.65 54694.25 88888.00 2015-04-16 19:26:53.250 106 12464.80 183.62 54694.28 88888.00 2015-04-16 19:26:53.375 106 12464.85 183.60 54694.25 88888.00 2015-04-16 19:26:53.500 106 12464.88 183.60 54694.28 88888.00 2015-04-16 19:26:53.625 106 12464.95 183.62 54694.25 88888.00 2015-04-16 19:26:53.750 106 12464.95 183.65 54694.30 88888.00 2015-04-16 19:26:53.875 106 12464.88 183.60 54694.30 88888.00 2015-04-16 19:26:54.000 106 12464.90 183.62 54694.30 88888.00 2015-04-16 19:26:54.125 106 12464.88 183.60 54694.35 88888.00 2015-04-16 19:26:54.250 106 12464.88 183.60 54694.35 88888.00 2015-04-16 19:26:54.375 106 12465.00 183.60 54694.35 88888.00 2015-04-16 19:26:54.500 106 12465.00 183.60 54694.35 88888.00 2015-04-16 19:26:54.625 106 12465.05 183.60 54694.35 88888.00 2015-04-16 19:26:54.750 106 12465.05 183.62 54694.38 88888.00 2015-04-16 19:26:54.875 106 12465.10 183.60 54694.40 88888.00 2015-04-16 19:26:55.000 106 12465.10 183.60 54694.38 88888.00 2015-04-16 19:26:55.125 106 12465.10 183.60 54694.40 88888.00 2015-04-16 19:26:55.250 106 12465.05 183.57 54694.43 88888.00 2015-04-16 19:26:55.375 106 12465.15 183.62 54694.43 88888.00 2015-04-16 19:26:55.500 106 12465.17 183.62 54694.43 88888.00 2015-04-16 19:26:55.625 106 12465.15 183.57 54694.47 88888.00 2015-04-16 19:26:55.750 106 12465.15 183.57 54694.45 88888.00 2015-04-16 19:26:55.875 106 12465.12 183.60 54694.47 88888.00 2015-04-16 19:26:56.000 106 12465.10 183.60 54694.45 88888.00 2015-04-16 19:26:56.125 106 12465.12 183.57 54694.45 88888.00 2015-04-16 19:26:56.250 106 12465.15 183.53 54694.47 88888.00 2015-04-16 19:26:56.375 106 12465.23 183.55 54694.47 88888.00 2015-04-16 19:26:56.500 106 12465.23 183.55 54694.50 88888.00 2015-04-16 19:26:56.625 106 12465.23 183.57 54694.55 88888.00 2015-04-16 19:26:56.750 106 12465.20 183.60 54694.55 88888.00 2015-04-16 19:26:56.875 106 12465.15 183.60 54694.55 88888.00 2015-04-16 19:26:57.000 106 12465.15 183.55 54694.55 88888.00 2015-04-16 19:26:57.125 106 12465.10 183.57 54694.55 88888.00 2015-04-16 19:26:57.250 106 12465.12 183.55 54694.60 88888.00 2015-04-16 19:26:57.375 106 12465.10 183.55 54694.57 88888.00 2015-04-16 19:26:57.500 106 12465.10 183.53 54694.60 88888.00 2015-04-16 19:26:57.625 106 12465.17 183.53 54694.62 88888.00 2015-04-16 19:26:57.750 106 12465.20 183.55 54694.60 88888.00 2015-04-16 19:26:57.875 106 12465.23 183.53 54694.62 88888.00 2015-04-16 19:26:58.000 106 12465.20 183.53 54694.62 88888.00 2015-04-16 19:26:58.125 106 12465.20 183.53 54694.62 88888.00 2015-04-16 19:26:58.250 106 12465.25 183.47 54694.68 88888.00 2015-04-16 19:26:58.375 106 12465.30 183.53 54694.68 88888.00 2015-04-16 19:26:58.500 106 12465.33 183.55 54694.70 88888.00 2015-04-16 19:26:58.625 106 12465.33 183.53 54694.70 88888.00 2015-04-16 19:26:58.750 106 12465.35 183.47 54694.70 88888.00 2015-04-16 19:26:58.875 106 12465.38 183.45 54694.75 88888.00 2015-04-16 19:26:59.000 106 12465.45 183.45 54694.75 88888.00 2015-04-16 19:26:59.125 106 12465.50 183.43 54694.80 88888.00 2015-04-16 19:26:59.250 106 12465.48 183.43 54694.82 88888.00 2015-04-16 19:26:59.375 106 12465.45 183.43 54694.82 88888.00 2015-04-16 19:26:59.500 106 12465.42 183.40 54694.82 88888.00 2015-04-16 19:26:59.625 106 12465.42 183.38 54694.82 88888.00 2015-04-16 19:26:59.750 106 12465.50 183.38 54694.85 88888.00 2015-04-16 19:26:59.875 106 12465.55 183.32 54694.82 88888.00 2015-04-16 19:27:00.000 106 12465.60 183.32 54694.85 88888.00 2015-04-16 19:27:00.125 106 12465.65 183.30 54694.85 88888.00 2015-04-16 19:27:00.250 106 12465.65 183.30 54694.88 88888.00 2015-04-16 19:27:00.375 106 12465.62 183.30 54694.88 88888.00 2015-04-16 19:27:00.500 106 12465.67 183.28 54694.85 88888.00 2015-04-16 19:27:00.625 106 12465.75 183.25 54694.90 88888.00 2015-04-16 19:27:00.750 106 12465.80 183.28 54694.88 88888.00 2015-04-16 19:27:00.875 106 12465.83 183.28 54694.88 88888.00 2015-04-16 19:27:01.000 106 12465.80 183.28 54694.88 88888.00 2015-04-16 19:27:01.125 106 12465.83 183.22 54694.88 88888.00 2015-04-16 19:27:01.250 106 12465.83 183.22 54694.90 88888.00 2015-04-16 19:27:01.375 106 12465.95 183.25 54694.93 88888.00 2015-04-16 19:27:01.500 106 12465.98 183.25 54694.97 88888.00 2015-04-16 19:27:01.625 106 12466.00 183.20 54694.93 88888.00 2015-04-16 19:27:01.750 106 12466.02 183.20 54694.95 88888.00 2015-04-16 19:27:01.875 106 12466.17 183.20 54694.97 88888.00 2015-04-16 19:27:02.000 106 12466.23 183.20 54694.97 88888.00 2015-04-16 19:27:02.125 106 12466.23 183.18 54694.97 88888.00 2015-04-16 19:27:02.250 106 12466.25 183.18 54695.00 88888.00 2015-04-16 19:27:02.375 106 12466.30 183.15 54694.97 88888.00 2015-04-16 19:27:02.500 106 12466.33 183.18 54695.00 88888.00 2015-04-16 19:27:02.625 106 12466.42 183.18 54694.97 88888.00 2015-04-16 19:27:02.750 106 12466.45 183.12 54694.97 88888.00 2015-04-16 19:27:02.875 106 12466.45 183.15 54695.00 88888.00 2015-04-16 19:27:03.000 106 12466.50 183.15 54695.00 88888.00 2015-04-16 19:27:03.125 106 12466.55 183.15 54695.03 88888.00 2015-04-16 19:27:03.250 106 12466.60 183.12 54695.03 88888.00 2015-04-16 19:27:03.375 106 12466.62 183.12 54695.05 88888.00 2015-04-16 19:27:03.500 106 12466.65 183.10 54695.05 88888.00 2015-04-16 19:27:03.625 106 12466.73 183.12 54695.05 88888.00 2015-04-16 19:27:03.750 106 12466.75 183.15 54695.07 88888.00 2015-04-16 19:27:03.875 106 12466.77 183.12 54695.05 88888.00 2015-04-16 19:27:04.000 106 12466.77 183.10 54695.05 88888.00 2015-04-16 19:27:04.125 106 12466.80 183.12 54695.10 88888.00 2015-04-16 19:27:04.250 106 12466.83 183.10 54695.10 88888.00 2015-04-16 19:27:04.375 106 12466.83 183.10 54695.12 88888.00 2015-04-16 19:27:04.500 106 12466.83 183.05 54695.12 88888.00 2015-04-16 19:27:04.625 106 12466.88 183.03 54695.12 88888.00 2015-04-16 19:27:04.750 106 12466.92 183.00 54695.15 88888.00 2015-04-16 19:27:04.875 106 12466.92 183.00 54695.15 88888.00 2015-04-16 19:27:05.000 106 12466.95 182.97 54695.15 88888.00 2015-04-16 19:27:05.125 106 12466.92 182.97 54695.18 88888.00 2015-04-16 19:27:05.250 106 12466.88 182.95 54695.20 88888.00 2015-04-16 19:27:05.375 106 12466.92 182.93 54695.18 88888.00 2015-04-16 19:27:05.500 106 12467.00 182.90 54695.18 88888.00 2015-04-16 19:27:05.625 106 12467.08 182.90 54695.18 88888.00 2015-04-16 19:27:05.750 106 12467.12 182.88 54695.20 88888.00 2015-04-16 19:27:05.875 106 12467.12 182.85 54695.22 88888.00 2015-04-16 19:27:06.000 106 12467.15 182.85 54695.25 88888.00 2015-04-16 19:27:06.125 106 12467.15 182.82 54695.25 88888.00 2015-04-16 19:27:06.250 106 12467.10 182.75 54695.30 88888.00 2015-04-16 19:27:06.375 106 12467.12 182.75 54695.30 88888.00 2015-04-16 19:27:06.500 106 12467.12 182.72 54695.28 88888.00 2015-04-16 19:27:06.625 106 12467.15 182.68 54695.28 88888.00 2015-04-16 19:27:06.750 106 12467.10 182.62 54695.30 88888.00 2015-04-16 19:27:06.875 106 12467.15 182.60 54695.35 88888.00 2015-04-16 19:27:07.000 106 12467.17 182.60 54695.32 88888.00 2015-04-16 19:27:07.125 106 12467.25 182.55 54695.35 88888.00 2015-04-16 19:27:07.250 106 12467.23 182.50 54695.30 88888.00 2015-04-16 19:27:07.375 106 12467.20 182.50 54695.35 88888.00 2015-04-16 19:27:07.500 106 12467.23 182.47 54695.38 88888.00 2015-04-16 19:27:07.625 106 12467.33 182.47 54695.43 88888.00 2015-04-16 19:27:07.750 106 12467.27 182.45 54695.43 88888.00 2015-04-16 19:27:07.875 106 12467.20 182.43 54695.43 88888.00 2015-04-16 19:27:08.000 106 12467.23 182.40 54695.47 88888.00 2015-04-16 19:27:08.125 106 12467.30 182.40 54695.53 88888.00 2015-04-16 19:27:08.250 106 12467.30 182.38 54695.50 88888.00 2015-04-16 19:27:08.375 106 12467.35 182.35 54695.50 88888.00 2015-04-16 19:27:08.500 106 12467.27 182.32 54695.47 88888.00 2015-04-16 19:27:08.625 106 12467.25 182.30 54695.55 88888.00 2015-04-16 19:27:08.750 106 12467.33 182.28 54695.57 88888.00 2015-04-16 19:27:08.875 106 12467.38 182.25 54695.53 88888.00 2015-04-16 19:27:09.000 106 12467.33 182.22 54695.62 88888.00 2015-04-16 19:27:09.125 106 12467.30 182.20 54695.62 88888.00 2015-04-16 19:27:09.250 106 12467.25 182.18 54695.62 88888.00 2015-04-16 19:27:09.375 106 12467.27 182.20 54695.62 88888.00 2015-04-16 19:27:09.500 106 12467.33 182.15 54695.68 88888.00 2015-04-16 19:27:09.625 106 12467.35 182.15 54695.68 88888.00 2015-04-16 19:27:09.750 106 12467.40 182.15 54695.72 88888.00 2015-04-16 19:27:09.875 106 12467.35 182.15 54695.70 88888.00 2015-04-16 19:27:10.000 106 12467.35 182.18 54695.68 88888.00 2015-04-16 19:27:10.125 106 12467.35 182.12 54695.72 88888.00 2015-04-16 19:27:10.250 106 12467.33 182.07 54695.72 88888.00 2015-04-16 19:27:10.375 106 12467.35 182.12 54695.78 88888.00 2015-04-16 19:27:10.500 106 12467.38 182.10 54695.78 88888.00 2015-04-16 19:27:10.625 106 12467.35 182.10 54695.80 88888.00 2015-04-16 19:27:10.750 106 12467.40 182.10 54695.80 88888.00 2015-04-16 19:27:10.875 106 12467.42 182.10 54695.82 88888.00 2015-04-16 19:27:11.000 106 12467.42 182.12 54695.82 88888.00 2015-04-16 19:27:11.125 106 12467.35 182.12 54695.85 88888.00 2015-04-16 19:27:11.250 106 12467.33 182.10 54695.82 88888.00 2015-04-16 19:27:11.375 106 12467.38 182.07 54695.85 88888.00 2015-04-16 19:27:11.500 106 12467.40 182.12 54695.90 88888.00 2015-04-16 19:27:11.625 106 12467.40 182.10 54695.95 88888.00 2015-04-16 19:27:11.750 106 12467.40 182.10 54695.95 88888.00 2015-04-16 19:27:11.875 106 12467.48 182.07 54695.95 88888.00 2015-04-16 19:27:12.000 106 12467.48 182.07 54695.95 88888.00 2015-04-16 19:27:12.125 106 12467.48 182.07 54695.97 88888.00 2015-04-16 19:27:12.250 106 12467.45 182.07 54696.00 88888.00 2015-04-16 19:27:12.375 106 12467.52 182.10 54696.00 88888.00 2015-04-16 19:27:12.500 106 12467.55 182.07 54696.03 88888.00 2015-04-16 19:27:12.625 106 12467.52 182.07 54696.05 88888.00 2015-04-16 19:27:12.750 106 12467.48 182.07 54696.03 88888.00 2015-04-16 19:27:12.875 106 12467.50 182.10 54696.05 88888.00 2015-04-16 19:27:13.000 106 12467.40 182.05 54696.07 88888.00 2015-04-16 19:27:13.125 106 12467.38 182.05 54696.07 88888.00 2015-04-16 19:27:13.250 106 12467.38 182.03 54696.10 88888.00 2015-04-16 19:27:13.375 106 12467.40 182.05 54696.10 88888.00 2015-04-16 19:27:13.500 106 12467.35 182.07 54696.15 88888.00 2015-04-16 19:27:13.625 106 12467.33 182.07 54696.15 88888.00 2015-04-16 19:27:13.750 106 12467.33 182.07 54696.15 88888.00 2015-04-16 19:27:13.875 106 12467.35 182.07 54696.18 88888.00 2015-04-16 19:27:14.000 106 12467.35 182.05 54696.20 88888.00 2015-04-16 19:27:14.125 106 12467.35 182.05 54696.25 88888.00 2015-04-16 19:27:14.250 106 12467.30 182.05 54696.30 88888.00 2015-04-16 19:27:14.375 106 12467.27 182.10 54696.32 88888.00 2015-04-16 19:27:14.500 106 12467.23 182.07 54696.30 88888.00 2015-04-16 19:27:14.625 106 12467.17 182.07 54696.30 88888.00 2015-04-16 19:27:14.750 106 12467.15 182.03 54696.28 88888.00 2015-04-16 19:27:14.875 106 12467.12 182.03 54696.30 88888.00 2015-04-16 19:27:15.000 106 12467.10 182.03 54696.32 88888.00 2015-04-16 19:27:15.125 106 12467.00 182.03 54696.35 88888.00 2015-04-16 19:27:15.250 106 12466.90 182.00 54696.35 88888.00 2015-04-16 19:27:15.375 106 12466.90 182.03 54696.38 88888.00 2015-04-16 19:27:15.500 106 12466.92 182.00 54696.40 88888.00 2015-04-16 19:27:15.625 106 12466.92 181.95 54696.43 88888.00 2015-04-16 19:27:15.750 106 12466.92 181.93 54696.47 88888.00 2015-04-16 19:27:15.875 106 12466.90 181.93 54696.47 88888.00 2015-04-16 19:27:16.000 106 12466.83 181.95 54696.50 88888.00 2015-04-16 19:27:16.125 106 12466.80 181.95 54696.50 88888.00 2015-04-16 19:27:16.250 106 12466.77 181.85 54696.55 88888.00 2015-04-16 19:27:16.375 106 12466.75 181.90 54696.53 88888.00 2015-04-16 19:27:16.500 106 12466.73 181.90 54696.50 88888.00 2015-04-16 19:27:16.625 106 12466.75 181.85 54696.47 88888.00 2015-04-16 19:27:16.750 106 12466.75 181.85 54696.53 88888.00 2015-04-16 19:27:16.875 106 12466.77 181.88 54696.57 88888.00 2015-04-16 19:27:17.000 106 12466.77 181.85 54696.62 88888.00 2015-04-16 19:27:17.125 106 12466.75 181.82 54696.62 88888.00 2015-04-16 19:27:17.250 106 12466.73 181.78 54696.62 88888.00 2015-04-16 19:27:17.375 106 12466.75 181.78 54696.62 88888.00 2015-04-16 19:27:17.500 106 12466.73 181.75 54696.65 88888.00 2015-04-16 19:27:17.625 106 12466.67 181.72 54696.65 88888.00 2015-04-16 19:27:17.750 106 12466.58 181.75 54696.68 88888.00 2015-04-16 19:27:17.875 106 12466.55 181.75 54696.70 88888.00 2015-04-16 19:27:18.000 106 12466.52 181.72 54696.70 88888.00 2015-04-16 19:27:18.125 106 12466.52 181.72 54696.72 88888.00 2015-04-16 19:27:18.250 106 12466.52 181.70 54696.72 88888.00 2015-04-16 19:27:18.375 106 12466.58 181.70 54696.72 88888.00 2015-04-16 19:27:18.500 106 12466.60 181.72 54696.72 88888.00 2015-04-16 19:27:18.625 106 12466.60 181.72 54696.75 88888.00 2015-04-16 19:27:18.750 106 12466.55 181.68 54696.75 88888.00 2015-04-16 19:27:18.875 106 12466.58 181.68 54696.75 88888.00 2015-04-16 19:27:19.000 106 12466.58 181.68 54696.75 88888.00 2015-04-16 19:27:19.125 106 12466.55 181.68 54696.75 88888.00 2015-04-16 19:27:19.250 106 12466.55 181.62 54696.75 88888.00 2015-04-16 19:27:19.375 106 12466.67 181.62 54696.75 88888.00 2015-04-16 19:27:19.500 106 12466.75 181.65 54696.78 88888.00 2015-04-16 19:27:19.625 106 12466.62 181.68 54696.78 88888.00 2015-04-16 19:27:19.750 106 12466.70 181.70 54696.80 88888.00 2015-04-16 19:27:19.875 106 12466.70 181.70 54696.82 88888.00 2015-04-16 19:27:20.000 106 12466.60 181.70 54696.85 88888.00 2015-04-16 19:27:20.125 106 12466.55 181.65 54696.88 88888.00 2015-04-16 19:27:20.250 106 12466.52 181.68 54696.88 88888.00 2015-04-16 19:27:20.375 106 12466.65 181.70 54696.88 88888.00 2015-04-16 19:27:20.500 106 12466.67 181.68 54696.90 88888.00 2015-04-16 19:27:20.625 106 12466.65 181.68 54696.93 88888.00 2015-04-16 19:27:20.750 106 12466.62 181.70 54696.90 88888.00 2015-04-16 19:27:20.875 106 12466.65 181.65 54696.90 88888.00 2015-04-16 19:27:21.000 106 12466.65 181.65 54696.90 88888.00 2015-04-16 19:27:21.125 106 12466.60 181.70 54696.93 88888.00 2015-04-16 19:27:21.250 106 12466.52 181.72 54696.97 88888.00 2015-04-16 19:27:21.375 106 12466.60 181.72 54696.97 88888.00 2015-04-16 19:27:21.500 106 12466.65 181.70 54696.97 88888.00 2015-04-16 19:27:21.625 106 12466.65 181.68 54697.00 88888.00 2015-04-16 19:27:21.750 106 12466.67 181.70 54697.03 88888.00 2015-04-16 19:27:21.875 106 12466.60 181.70 54697.03 88888.00 2015-04-16 19:27:22.000 106 12466.58 181.68 54697.00 88888.00 2015-04-16 19:27:22.125 106 12466.55 181.68 54697.00 88888.00 2015-04-16 19:27:22.250 106 12466.55 181.65 54697.03 88888.00 2015-04-16 19:27:22.375 106 12466.55 181.68 54697.05 88888.00 2015-04-16 19:27:22.500 106 12466.45 181.70 54697.05 88888.00 2015-04-16 19:27:22.625 106 12466.42 181.70 54697.07 88888.00 2015-04-16 19:27:22.750 106 12466.45 181.68 54697.05 88888.00 2015-04-16 19:27:22.875 106 12466.48 181.72 54697.07 88888.00 2015-04-16 19:27:23.000 106 12466.45 181.75 54697.12 88888.00 2015-04-16 19:27:23.125 106 12466.42 181.72 54697.15 88888.00 2015-04-16 19:27:23.250 106 12466.40 181.70 54697.12 88888.00 2015-04-16 19:27:23.375 106 12466.38 181.72 54697.10 88888.00 2015-04-16 19:27:23.500 106 12466.35 181.75 54697.15 88888.00 2015-04-16 19:27:23.625 106 12466.35 181.72 54697.18 88888.00 2015-04-16 19:27:23.750 106 12466.25 181.78 54697.18 88888.00 2015-04-16 19:27:23.875 106 12466.20 181.80 54697.20 88888.00 2015-04-16 19:27:24.000 106 12466.17 181.80 54697.20 88888.00 2015-04-16 19:27:24.125 106 12466.17 181.80 54697.20 88888.00 2015-04-16 19:27:24.250 106 12466.12 181.78 54697.20 88888.00 2015-04-16 19:27:24.375 106 12466.12 181.80 54697.22 88888.00 2015-04-16 19:27:24.500 106 12466.05 181.82 54697.20 88888.00 2015-04-16 19:27:24.625 106 12466.02 181.85 54697.28 88888.00 2015-04-16 19:27:24.750 106 12466.02 181.85 54697.28 88888.00 2015-04-16 19:27:24.875 106 12466.00 181.85 54697.28 88888.00 2015-04-16 19:27:25.000 106 12466.00 181.85 54697.32 88888.00 2015-04-16 19:27:25.125 106 12466.02 181.88 54697.32 88888.00 2015-04-16 19:27:25.250 106 12465.95 181.88 54697.32 88888.00 2015-04-16 19:27:25.375 106 12465.98 181.93 54697.32 88888.00 2015-04-16 19:27:25.500 106 12465.95 181.93 54697.38 88888.00 2015-04-16 19:27:25.625 106 12465.90 181.93 54697.35 88888.00 2015-04-16 19:27:25.750 106 12465.83 181.95 54697.38 88888.00 2015-04-16 19:27:25.875 106 12465.77 181.97 54697.43 88888.00 2015-04-16 19:27:26.000 106 12465.75 181.97 54697.40 88888.00 2015-04-16 19:27:26.125 106 12465.73 181.97 54697.35 88888.00 2015-04-16 19:27:26.250 106 12465.80 181.97 54697.43 88888.00 2015-04-16 19:27:26.375 106 12465.77 182.00 54697.45 88888.00 2015-04-16 19:27:26.500 106 12465.70 182.05 54697.45 88888.00 2015-04-16 19:27:26.625 106 12465.65 182.03 54697.45 88888.00 2015-04-16 19:27:26.750 106 12465.62 182.07 54697.47 88888.00 2015-04-16 19:27:26.875 106 12465.65 182.10 54697.50 88888.00 2015-04-16 19:27:27.000 106 12465.70 182.10 54697.47 88888.00 2015-04-16 19:27:27.125 106 12465.70 182.12 54697.45 88888.00 2015-04-16 19:27:27.250 106 12465.67 182.12 54697.50 88888.00 2015-04-16 19:27:27.375 106 12465.70 182.18 54697.53 88888.00 2015-04-16 19:27:27.500 106 12465.65 182.20 54697.55 88888.00 2015-04-16 19:27:27.625 106 12465.65 182.15 54697.55 88888.00 2015-04-16 19:27:27.750 106 12465.65 182.18 54697.53 88888.00 2015-04-16 19:27:27.875 106 12465.73 182.20 54697.53 88888.00 2015-04-16 19:27:28.000 106 12465.75 182.22 54697.53 88888.00 2015-04-16 19:27:28.125 106 12465.80 182.25 54697.57 88888.00 2015-04-16 19:27:28.250 106 12465.77 182.28 54697.60 88888.00 2015-04-16 19:27:28.375 106 12465.77 182.30 54697.60 88888.00 2015-04-16 19:27:28.500 106 12465.73 182.30 54697.60 88888.00 2015-04-16 19:27:28.625 106 12465.70 182.28 54697.57 88888.00 2015-04-16 19:27:28.750 106 12465.73 182.30 54697.60 88888.00 2015-04-16 19:27:28.875 106 12465.77 182.30 54697.60 88888.00 2015-04-16 19:27:29.000 106 12465.67 182.30 54697.57 88888.00 2015-04-16 19:27:29.125 106 12465.73 182.30 54697.57 88888.00 2015-04-16 19:27:29.250 106 12465.73 182.30 54697.60 88888.00 2015-04-16 19:27:29.375 106 12465.75 182.32 54697.60 88888.00 2015-04-16 19:27:29.500 106 12465.73 182.32 54697.62 88888.00 2015-04-16 19:27:29.625 106 12465.67 182.32 54697.62 88888.00 2015-04-16 19:27:29.750 106 12465.65 182.35 54697.62 88888.00 2015-04-16 19:27:29.875 106 12465.67 182.35 54697.60 88888.00 2015-04-16 19:27:30.000 106 12465.67 182.38 54697.62 88888.00 2015-04-16 19:27:30.125 106 12465.70 182.40 54697.68 88888.00 2015-04-16 19:27:30.250 106 12465.67 182.40 54697.65 88888.00 2015-04-16 19:27:30.375 106 12465.65 182.40 54697.65 88888.00 2015-04-16 19:27:30.500 106 12465.67 182.38 54697.65 88888.00 2015-04-16 19:27:30.625 106 12465.73 182.40 54697.65 88888.00 2015-04-16 19:27:30.750 106 12465.65 182.40 54697.65 88888.00 2015-04-16 19:27:30.875 106 12465.65 182.40 54697.62 88888.00 2015-04-16 19:27:31.000 106 12465.62 182.43 54697.65 88888.00 2015-04-16 19:27:31.125 106 12465.62 182.43 54697.68 88888.00 2015-04-16 19:27:31.250 106 12465.65 182.43 54697.68 88888.00 2015-04-16 19:27:31.375 106 12465.65 182.45 54697.70 88888.00 2015-04-16 19:27:31.500 106 12465.65 182.45 54697.70 88888.00 2015-04-16 19:27:31.625 106 12465.58 182.47 54697.70 88888.00 2015-04-16 19:27:31.750 106 12465.58 182.50 54697.70 88888.00 2015-04-16 19:27:31.875 106 12465.62 182.50 54697.70 88888.00 2015-04-16 19:27:32.000 106 12465.65 182.47 54697.68 88888.00 2015-04-16 19:27:32.125 106 12465.60 182.50 54697.68 88888.00 2015-04-16 19:27:32.250 106 12465.55 182.55 54697.72 88888.00 2015-04-16 19:27:32.375 106 12465.58 182.55 54697.72 88888.00 2015-04-16 19:27:32.500 106 12465.58 182.57 54697.70 88888.00 2015-04-16 19:27:32.625 106 12465.58 182.60 54697.70 88888.00 2015-04-16 19:27:32.750 106 12465.58 182.60 54697.70 88888.00 2015-04-16 19:27:32.875 106 12465.58 182.65 54697.72 88888.00 2015-04-16 19:27:33.000 106 12465.58 182.65 54697.75 88888.00 2015-04-16 19:27:33.125 106 12465.58 182.65 54697.75 88888.00 2015-04-16 19:27:33.250 106 12465.50 182.65 54697.75 88888.00 2015-04-16 19:27:33.375 106 12465.48 182.70 54697.75 88888.00 2015-04-16 19:27:33.500 106 12465.35 182.75 54697.75 88888.00 2015-04-16 19:27:33.625 106 12465.25 182.78 54697.78 88888.00 2015-04-16 19:27:33.750 106 12465.30 182.80 54697.82 88888.00 2015-04-16 19:27:33.875 106 12465.25 182.85 54697.85 88888.00 2015-04-16 19:27:34.000 106 12465.25 182.90 54697.82 88888.00 2015-04-16 19:27:34.125 106 12465.25 182.88 54697.80 88888.00 2015-04-16 19:27:34.250 106 12465.20 182.93 54697.82 88888.00 2015-04-16 19:27:34.375 106 12465.27 183.00 54697.82 88888.00 2015-04-16 19:27:34.500 106 12465.27 183.03 54697.82 88888.00 2015-04-16 19:27:34.625 106 12465.25 183.03 54697.82 88888.00 2015-04-16 19:27:34.750 106 12465.25 183.10 54697.88 88888.00 2015-04-16 19:27:34.875 106 12465.23 183.15 54697.82 88888.00 2015-04-16 19:27:35.000 106 12465.17 183.18 54697.80 88888.00 2015-04-16 19:27:35.125 106 12465.12 183.20 54697.88 88888.00 2015-04-16 19:27:35.250 106 12465.12 183.22 54697.90 88888.00 2015-04-16 19:27:35.375 106 12465.12 183.25 54697.88 88888.00 2015-04-16 19:27:35.500 106 12465.15 183.28 54697.88 88888.00 2015-04-16 19:27:35.625 106 12465.12 183.30 54697.88 88888.00 2015-04-16 19:27:35.750 106 12465.08 183.30 54697.88 88888.00 2015-04-16 19:27:35.875 106 12464.98 183.38 54697.88 88888.00 2015-04-16 19:27:36.000 106 12464.95 183.43 54697.85 88888.00 2015-04-16 19:27:36.125 106 12464.98 183.47 54697.85 88888.00 2015-04-16 19:27:36.250 106 12464.98 183.47 54697.85 88888.00 2015-04-16 19:27:36.375 106 12464.98 183.50 54697.88 88888.00 2015-04-16 19:27:36.500 106 12464.90 183.55 54697.88 88888.00 2015-04-16 19:27:36.625 106 12464.95 183.57 54697.85 88888.00 2015-04-16 19:27:36.750 106 12464.98 183.62 54697.88 88888.00 2015-04-16 19:27:36.875 106 12464.98 183.65 54697.88 88888.00 2015-04-16 19:27:37.000 106 12464.92 183.70 54697.82 88888.00 2015-04-16 19:27:37.125 106 12464.85 183.72 54697.80 88888.00 2015-04-16 19:27:37.250 106 12464.90 183.78 54697.88 88888.00 2015-04-16 19:27:37.375 106 12464.95 183.85 54697.88 88888.00 2015-04-16 19:27:37.500 106 12465.00 183.90 54697.82 88888.00 2015-04-16 19:27:37.625 106 12465.00 183.90 54697.80 88888.00 2015-04-16 19:27:37.750 106 12465.00 183.95 54697.82 88888.00 2015-04-16 19:27:37.875 106 12465.02 184.00 54697.82 88888.00 2015-04-16 19:27:38.000 106 12465.05 184.03 54697.85 88888.00 2015-04-16 19:27:38.125 106 12465.05 184.05 54697.82 88888.00 2015-04-16 19:27:38.250 106 12465.02 184.05 54697.82 88888.00 2015-04-16 19:27:38.375 106 12465.10 184.10 54697.82 88888.00 2015-04-16 19:27:38.500 106 12465.15 184.18 54697.85 88888.00 2015-04-16 19:27:38.625 106 12465.20 184.20 54697.82 88888.00 2015-04-16 19:27:38.750 106 12465.23 184.25 54697.85 88888.00 2015-04-16 19:27:38.875 106 12465.23 184.28 54697.85 88888.00 2015-04-16 19:27:39.000 106 12465.17 184.30 54697.85 88888.00 2015-04-16 19:27:39.125 106 12465.17 184.35 54697.85 88888.00 2015-04-16 19:27:39.250 106 12465.15 184.38 54697.82 88888.00 2015-04-16 19:27:39.375 106 12465.20 184.43 54697.85 88888.00 2015-04-16 19:27:39.500 106 12465.23 184.47 54697.82 88888.00 2015-04-16 19:27:39.625 106 12465.30 184.50 54697.80 88888.00 2015-04-16 19:27:39.750 106 12465.30 184.53 54697.80 88888.00 2015-04-16 19:27:39.875 106 12465.23 184.53 54697.80 88888.00 2015-04-16 19:27:40.000 106 12465.17 184.55 54697.78 88888.00 2015-04-16 19:27:40.125 106 12465.23 184.57 54697.80 88888.00 2015-04-16 19:27:40.250 106 12465.25 184.60 54697.82 88888.00 2015-04-16 19:27:40.375 106 12465.35 184.65 54697.82 88888.00 2015-04-16 19:27:40.500 106 12465.30 184.70 54697.85 88888.00 2015-04-16 19:27:40.625 106 12465.25 184.72 54697.85 88888.00 2015-04-16 19:27:40.750 106 12465.23 184.72 54697.88 88888.00 2015-04-16 19:27:40.875 106 12465.20 184.72 54697.88 88888.00 2015-04-16 19:27:41.000 106 12465.23 184.75 54697.85 88888.00 2015-04-16 19:27:41.125 106 12465.27 184.78 54697.82 88888.00 2015-04-16 19:27:41.250 106 12465.30 184.78 54697.82 88888.00 2015-04-16 19:27:41.375 106 12465.20 184.80 54697.82 88888.00 2015-04-16 19:27:41.500 106 12465.20 184.85 54697.85 88888.00 2015-04-16 19:27:41.625 106 12465.23 184.88 54697.82 88888.00 2015-04-16 19:27:41.750 106 12465.20 184.88 54697.85 88888.00 2015-04-16 19:27:41.875 106 12465.17 184.93 54697.88 88888.00 2015-04-16 19:27:42.000 106 12465.20 184.93 54697.88 88888.00 2015-04-16 19:27:42.125 106 12465.15 184.90 54697.88 88888.00 2015-04-16 19:27:42.250 106 12465.15 184.93 54697.88 88888.00 2015-04-16 19:27:42.375 106 12465.17 184.97 54697.93 88888.00 2015-04-16 19:27:42.500 106 12465.12 185.00 54697.95 88888.00 2015-04-16 19:27:42.625 106 12465.08 185.00 54697.93 88888.00 2015-04-16 19:27:42.750 106 12465.12 185.00 54697.93 88888.00 2015-04-16 19:27:42.875 106 12465.08 185.03 54697.90 88888.00 2015-04-16 19:27:43.000 106 12465.08 185.07 54697.88 88888.00 2015-04-16 19:27:43.125 106 12465.10 185.12 54697.90 88888.00 2015-04-16 19:27:43.250 106 12465.02 185.15 54697.93 88888.00 2015-04-16 19:27:43.375 106 12465.00 185.18 54697.90 88888.00 2015-04-16 19:27:43.500 106 12464.98 185.20 54697.90 88888.00 2015-04-16 19:27:43.625 106 12464.98 185.25 54697.90 88888.00 2015-04-16 19:27:43.750 106 12464.98 185.25 54697.90 88888.00 2015-04-16 19:27:43.875 106 12465.00 185.32 54697.95 88888.00 2015-04-16 19:27:44.000 106 12465.00 185.32 54697.90 88888.00 2015-04-16 19:27:44.125 106 12464.95 185.35 54697.93 88888.00 2015-04-16 19:27:44.250 106 12464.83 185.38 54697.93 88888.00 2015-04-16 19:27:44.375 106 12464.83 185.43 54697.93 88888.00 2015-04-16 19:27:44.500 106 12464.85 185.47 54697.93 88888.00 2015-04-16 19:27:44.625 106 12464.83 185.47 54697.93 88888.00 2015-04-16 19:27:44.750 106 12464.83 185.50 54697.90 88888.00 2015-04-16 19:27:44.875 106 12464.83 185.53 54697.95 88888.00 2015-04-16 19:27:45.000 106 12464.77 185.55 54697.97 88888.00 2015-04-16 19:27:45.125 106 12464.77 185.57 54697.97 88888.00 2015-04-16 19:27:45.250 106 12464.77 185.60 54697.97 88888.00 2015-04-16 19:27:45.375 106 12464.80 185.62 54697.95 88888.00 2015-04-16 19:27:45.500 106 12464.75 185.65 54697.95 88888.00 2015-04-16 19:27:45.625 106 12464.70 185.68 54697.97 88888.00 2015-04-16 19:27:45.750 106 12464.70 185.68 54697.95 88888.00 2015-04-16 19:27:45.875 106 12464.73 185.70 54697.95 88888.00 2015-04-16 19:27:46.000 106 12464.73 185.70 54697.93 88888.00 2015-04-16 19:27:46.125 106 12464.70 185.72 54697.95 88888.00 2015-04-16 19:27:46.250 106 12464.67 185.75 54698.00 88888.00 2015-04-16 19:27:46.375 106 12464.75 185.80 54697.95 88888.00 2015-04-16 19:27:46.500 106 12464.70 185.80 54697.97 88888.00 2015-04-16 19:27:46.625 106 12464.67 185.82 54698.00 88888.00 2015-04-16 19:27:46.750 106 12464.67 185.85 54698.00 88888.00 2015-04-16 19:27:46.875 106 12464.62 185.88 54698.00 88888.00 2015-04-16 19:27:47.000 106 12464.55 185.90 54697.97 88888.00 2015-04-16 19:27:47.125 106 12464.52 185.88 54697.97 88888.00 2015-04-16 19:27:47.250 106 12464.52 185.90 54698.00 88888.00 2015-04-16 19:27:47.375 106 12464.52 185.93 54698.00 88888.00 2015-04-16 19:27:47.500 106 12464.58 185.93 54697.97 88888.00 2015-04-16 19:27:47.625 106 12464.62 185.95 54698.00 88888.00 2015-04-16 19:27:47.750 106 12464.62 185.95 54698.03 88888.00 2015-04-16 19:27:47.875 106 12464.62 185.95 54698.00 88888.00 2015-04-16 19:27:48.000 106 12464.67 186.00 54697.97 88888.00 2015-04-16 19:27:48.125 106 12464.70 186.03 54698.00 88888.00 2015-04-16 19:27:48.250 106 12464.62 186.00 54698.00 88888.00 2015-04-16 19:27:48.375 106 12464.60 186.05 54698.03 88888.00 2015-04-16 19:27:48.500 106 12464.58 186.07 54698.00 88888.00 2015-04-16 19:27:48.625 106 12464.62 186.03 54698.00 88888.00 2015-04-16 19:27:48.750 106 12464.67 186.07 54698.00 88888.00 2015-04-16 19:27:48.875 106 12464.73 186.07 54698.00 88888.00 2015-04-16 19:27:49.000 106 12464.75 186.05 54698.00 88888.00 2015-04-16 19:27:49.125 106 12464.77 186.07 54698.03 88888.00 2015-04-16 19:27:49.250 106 12464.73 186.07 54698.03 88888.00 2015-04-16 19:27:49.375 106 12464.73 186.05 54698.03 88888.00 2015-04-16 19:27:49.500 106 12464.80 186.07 54698.00 88888.00 2015-04-16 19:27:49.625 106 12464.83 186.10 54698.00 88888.00 2015-04-16 19:27:49.750 106 12464.83 186.12 54698.03 88888.00 2015-04-16 19:27:49.875 106 12464.77 186.07 54698.00 88888.00 2015-04-16 19:27:50.000 106 12464.77 186.05 54698.00 88888.00 2015-04-16 19:27:50.125 106 12464.85 186.07 54698.03 88888.00 2015-04-16 19:27:50.250 106 12464.90 186.07 54698.05 88888.00 2015-04-16 19:27:50.375 106 12464.95 186.07 54698.05 88888.00 2015-04-16 19:27:50.500 106 12464.92 186.12 54698.07 88888.00 2015-04-16 19:27:50.625 106 12464.85 186.12 54698.07 88888.00 2015-04-16 19:27:50.750 106 12464.80 186.10 54698.03 88888.00 2015-04-16 19:27:50.875 106 12464.88 186.10 54698.05 88888.00 2015-04-16 19:27:51.000 106 12465.00 186.10 54698.03 88888.00 2015-04-16 19:27:51.125 106 12465.00 186.10 54698.10 88888.00 2015-04-16 19:27:51.250 106 12465.00 186.15 54698.12 88888.00 2015-04-16 19:27:51.375 106 12464.98 186.18 54698.10 88888.00 2015-04-16 19:27:51.500 106 12464.95 186.18 54698.05 88888.00 2015-04-16 19:27:51.625 106 12465.05 186.18 54698.05 88888.00 2015-04-16 19:27:51.750 106 12465.08 186.22 54698.07 88888.00 2015-04-16 19:27:51.875 106 12465.10 186.25 54698.07 88888.00 2015-04-16 19:27:52.000 106 12465.10 186.25 54698.07 88888.00 2015-04-16 19:27:52.125 106 12465.05 186.25 54698.05 88888.00 2015-04-16 19:27:52.250 106 12465.08 186.25 54698.07 88888.00 2015-04-16 19:27:52.375 106 12465.00 186.30 54698.10 88888.00 2015-04-16 19:27:52.500 106 12465.00 186.32 54698.10 88888.00 2015-04-16 19:27:52.625 106 12465.10 186.32 54698.12 88888.00 2015-04-16 19:27:52.750 106 12465.15 186.35 54698.10 88888.00 2015-04-16 19:27:52.875 106 12465.05 186.38 54698.12 88888.00 2015-04-16 19:27:53.000 106 12465.00 186.35 54698.10 88888.00 2015-04-16 19:27:53.125 106 12465.12 186.38 54698.12 88888.00 2015-04-16 19:27:53.250 106 12465.08 186.38 54698.12 88888.00 2015-04-16 19:27:53.375 106 12465.12 186.40 54698.12 88888.00 2015-04-16 19:27:53.500 106 12465.10 186.43 54698.12 88888.00 2015-04-16 19:27:53.625 106 12465.05 186.43 54698.12 88888.00 2015-04-16 19:27:53.750 106 12465.02 186.43 54698.12 88888.00 2015-04-16 19:27:53.875 106 12465.05 186.45 54698.12 88888.00 2015-04-16 19:27:54.000 106 12465.05 186.45 54698.12 88888.00 2015-04-16 19:27:54.125 106 12465.05 186.53 54698.12 88888.00 2015-04-16 19:27:54.250 106 12465.00 186.53 54698.15 88888.00 2015-04-16 19:27:54.375 106 12465.05 186.53 54698.12 88888.00 2015-04-16 19:27:54.500 106 12465.12 186.55 54698.12 88888.00 2015-04-16 19:27:54.625 106 12465.10 186.53 54698.15 88888.00 2015-04-16 19:27:54.750 106 12465.08 186.60 54698.12 88888.00 2015-04-16 19:27:54.875 106 12465.00 186.60 54698.10 88888.00 2015-04-16 19:27:55.000 106 12465.00 186.60 54698.07 88888.00 2015-04-16 19:27:55.125 106 12464.98 186.65 54698.07 88888.00 2015-04-16 19:27:55.250 106 12465.02 186.65 54698.12 88888.00 2015-04-16 19:27:55.375 106 12465.08 186.65 54698.15 88888.00 2015-04-16 19:27:55.500 106 12465.02 186.68 54698.12 88888.00 2015-04-16 19:27:55.625 106 12465.02 186.68 54698.12 88888.00 2015-04-16 19:27:55.750 106 12465.08 186.70 54698.15 88888.00 2015-04-16 19:27:55.875 106 12465.08 186.70 54698.15 88888.00 2015-04-16 19:27:56.000 106 12465.02 186.72 54698.15 88888.00 2015-04-16 19:27:56.125 106 12465.10 186.72 54698.15 88888.00 2015-04-16 19:27:56.250 106 12465.15 186.70 54698.15 88888.00 2015-04-16 19:27:56.375 106 12465.17 186.72 54698.15 88888.00 2015-04-16 19:27:56.500 106 12465.15 186.70 54698.15 88888.00 2015-04-16 19:27:56.625 106 12465.10 186.75 54698.15 88888.00 2015-04-16 19:27:56.750 106 12465.15 186.70 54698.12 88888.00 2015-04-16 19:27:56.875 106 12465.15 186.72 54698.12 88888.00 2015-04-16 19:27:57.000 106 12465.17 186.70 54698.10 88888.00 2015-04-16 19:27:57.125 106 12465.17 186.70 54698.15 88888.00 2015-04-16 19:27:57.250 106 12465.20 186.70 54698.12 88888.00 2015-04-16 19:27:57.375 106 12465.25 186.72 54698.15 88888.00 2015-04-16 19:27:57.500 106 12465.25 186.72 54698.15 88888.00 2015-04-16 19:27:57.625 106 12465.35 186.72 54698.15 88888.00 2015-04-16 19:27:57.750 106 12465.25 186.78 54698.12 88888.00 2015-04-16 19:27:57.875 106 12465.20 186.72 54698.15 88888.00 2015-04-16 19:27:58.000 106 12465.17 186.75 54698.15 88888.00 2015-04-16 19:27:58.125 106 12465.23 186.78 54698.18 88888.00 2015-04-16 19:27:58.250 106 12465.23 186.75 54698.18 88888.00 2015-04-16 19:27:58.375 106 12465.20 186.78 54698.15 88888.00 2015-04-16 19:27:58.500 106 12465.17 186.75 54698.18 88888.00 2015-04-16 19:27:58.625 106 12465.20 186.75 54698.15 88888.00 2015-04-16 19:27:58.750 106 12465.20 186.75 54698.15 88888.00 2015-04-16 19:27:58.875 106 12465.17 186.75 54698.12 88888.00 2015-04-16 19:27:59.000 106 12465.12 186.75 54698.15 88888.00 2015-04-16 19:27:59.125 106 12465.08 186.72 54698.18 88888.00 2015-04-16 19:27:59.250 106 12465.15 186.72 54698.20 88888.00 2015-04-16 19:27:59.375 106 12465.20 186.75 54698.18 88888.00 2015-04-16 19:27:59.500 106 12465.12 186.75 54698.18 88888.00 2015-04-16 19:27:59.625 106 12465.15 186.75 54698.20 88888.00 2015-04-16 19:27:59.750 106 12465.10 186.75 54698.18 88888.00 2015-04-16 19:27:59.875 106 12465.12 186.78 54698.15 88888.00 2015-04-16 19:28:00.000 106 12465.10 186.80 54698.15 88888.00 2015-04-16 19:28:00.125 106 12465.10 186.78 54698.15 88888.00 2015-04-16 19:28:00.250 106 12465.12 186.75 54698.18 88888.00 2015-04-16 19:28:00.375 106 12465.20 186.78 54698.15 88888.00 2015-04-16 19:28:00.500 106 12465.20 186.82 54698.15 88888.00 2015-04-16 19:28:00.625 106 12465.20 186.85 54698.18 88888.00 2015-04-16 19:28:00.750 106 12465.23 186.82 54698.18 88888.00 2015-04-16 19:28:00.875 106 12465.30 186.85 54698.20 88888.00 2015-04-16 19:28:01.000 106 12465.27 186.82 54698.20 88888.00 2015-04-16 19:28:01.125 106 12465.25 186.85 54698.20 88888.00 2015-04-16 19:28:01.250 106 12465.25 186.88 54698.18 88888.00 2015-04-16 19:28:01.375 106 12465.35 186.93 54698.20 88888.00 2015-04-16 19:28:01.500 106 12465.40 186.93 54698.20 88888.00 2015-04-16 19:28:01.625 106 12465.38 186.95 54698.20 88888.00 2015-04-16 19:28:01.750 106 12465.35 186.97 54698.20 88888.00 2015-04-16 19:28:01.875 106 12465.33 186.97 54698.22 88888.00 2015-04-16 19:28:02.000 106 12465.35 187.00 54698.22 88888.00 2015-04-16 19:28:02.125 106 12465.40 187.03 54698.22 88888.00 2015-04-16 19:28:02.250 106 12465.42 187.03 54698.20 88888.00 2015-04-16 19:28:02.375 106 12465.40 187.03 54698.18 88888.00 2015-04-16 19:28:02.500 106 12465.40 187.05 54698.20 88888.00 2015-04-16 19:28:02.625 106 12465.40 187.10 54698.20 88888.00 2015-04-16 19:28:02.750 106 12465.48 187.12 54698.20 88888.00 2015-04-16 19:28:02.875 106 12465.55 187.18 54698.18 88888.00 2015-04-16 19:28:03.000 106 12465.50 187.15 54698.15 88888.00 2015-04-16 19:28:03.125 106 12465.48 187.18 54698.18 88888.00 2015-04-16 19:28:03.250 106 12465.50 187.20 54698.20 88888.00 2015-04-16 19:28:03.375 106 12465.52 187.22 54698.18 88888.00 2015-04-16 19:28:03.500 106 12465.58 187.22 54698.20 88888.00 2015-04-16 19:28:03.625 106 12465.52 187.22 54698.18 88888.00 2015-04-16 19:28:03.750 106 12465.55 187.20 54698.18 88888.00 2015-04-16 19:28:03.875 106 12465.55 187.25 54698.18 88888.00 2015-04-16 19:28:04.000 106 12465.50 187.22 54698.15 88888.00 2015-04-16 19:28:04.125 106 12465.48 187.25 54698.18 88888.00 2015-04-16 19:28:04.250 106 12465.52 187.28 54698.18 88888.00 2015-04-16 19:28:04.375 106 12465.50 187.30 54698.18 88888.00 2015-04-16 19:28:04.500 106 12465.52 187.30 54698.18 88888.00 2015-04-16 19:28:04.625 106 12465.52 187.30 54698.15 88888.00 2015-04-16 19:28:04.750 106 12465.58 187.32 54698.15 88888.00 2015-04-16 19:28:04.875 106 12465.65 187.32 54698.15 88888.00 2015-04-16 19:28:05.000 106 12465.70 187.35 54698.18 88888.00 2015-04-16 19:28:05.125 106 12465.67 187.38 54698.15 88888.00 2015-04-16 19:28:05.250 106 12465.67 187.35 54698.12 88888.00 2015-04-16 19:28:05.375 106 12465.65 187.38 54698.12 88888.00 2015-04-16 19:28:05.500 106 12465.65 187.40 54698.12 88888.00 2015-04-16 19:28:05.625 106 12465.60 187.43 54698.15 88888.00 2015-04-16 19:28:05.750 106 12465.62 187.45 54698.15 88888.00 2015-04-16 19:28:05.875 106 12465.65 187.45 54698.15 88888.00 2015-04-16 19:28:06.000 106 12465.65 187.47 54698.12 88888.00 2015-04-16 19:28:06.125 106 12465.70 187.47 54698.12 88888.00 2015-04-16 19:28:06.250 106 12465.73 187.50 54698.15 88888.00 2015-04-16 19:28:06.375 106 12465.77 187.50 54698.12 88888.00 2015-04-16 19:28:06.500 106 12465.85 187.50 54698.12 88888.00 2015-04-16 19:28:06.625 106 12465.83 187.55 54698.10 88888.00 2015-04-16 19:28:06.750 106 12465.80 187.57 54698.07 88888.00 2015-04-16 19:28:06.875 106 12465.83 187.60 54698.07 88888.00 2015-04-16 19:28:07.000 106 12465.85 187.57 54698.10 88888.00 2015-04-16 19:28:07.125 106 12465.83 187.60 54698.12 88888.00 2015-04-16 19:28:07.250 106 12465.83 187.62 54698.15 88888.00 2015-04-16 19:28:07.375 106 12465.95 187.65 54698.12 88888.00 2015-04-16 19:28:07.500 106 12465.95 187.68 54698.12 88888.00 2015-04-16 19:28:07.625 106 12465.95 187.68 54698.12 88888.00 2015-04-16 19:28:07.750 106 12465.98 187.68 54698.15 88888.00 2015-04-16 19:28:07.875 106 12465.95 187.70 54698.15 88888.00 2015-04-16 19:28:08.000 106 12465.90 187.68 54698.15 88888.00 2015-04-16 19:28:08.125 106 12465.88 187.70 54698.15 88888.00 2015-04-16 19:28:08.250 106 12465.95 187.72 54698.18 88888.00 2015-04-16 19:28:08.375 106 12466.02 187.78 54698.15 88888.00 2015-04-16 19:28:08.500 106 12466.05 187.78 54698.18 88888.00 2015-04-16 19:28:08.625 106 12465.98 187.72 54698.18 88888.00 2015-04-16 19:28:08.750 106 12465.98 187.75 54698.18 88888.00 2015-04-16 19:28:08.875 106 12465.98 187.80 54698.15 88888.00 2015-04-16 19:28:09.000 106 12466.02 187.82 54698.18 88888.00 2015-04-16 19:28:09.125 106 12466.08 187.80 54698.18 88888.00 2015-04-16 19:28:09.250 106 12465.95 187.75 54698.18 88888.00 2015-04-16 19:28:09.375 106 12465.90 187.78 54698.18 88888.00 2015-04-16 19:28:09.500 106 12465.92 187.80 54698.18 88888.00 2015-04-16 19:28:09.625 106 12465.98 187.82 54698.20 88888.00 2015-04-16 19:28:09.750 106 12466.12 187.82 54698.22 88888.00 2015-04-16 19:28:09.875 106 12466.12 187.85 54698.22 88888.00 2015-04-16 19:28:10.000 106 12466.08 187.82 54698.20 88888.00 2015-04-16 19:28:10.125 106 12466.00 187.88 54698.22 88888.00 2015-04-16 19:28:10.250 106 12465.95 187.88 54698.22 88888.00 2015-04-16 19:28:10.375 106 12465.98 187.88 54698.22 88888.00 2015-04-16 19:28:10.500 106 12466.00 187.90 54698.25 88888.00 2015-04-16 19:28:10.625 106 12466.02 187.90 54698.22 88888.00 2015-04-16 19:28:10.750 106 12466.02 187.90 54698.22 88888.00 2015-04-16 19:28:10.875 106 12466.05 187.93 54698.28 88888.00 2015-04-16 19:28:11.000 106 12466.08 187.90 54698.25 88888.00 2015-04-16 19:28:11.125 106 12466.05 187.90 54698.25 88888.00 2015-04-16 19:28:11.250 106 12465.92 187.90 54698.28 88888.00 2015-04-16 19:28:11.375 106 12466.00 187.95 54698.30 88888.00 2015-04-16 19:28:11.500 106 12466.02 187.93 54698.28 88888.00 2015-04-16 19:28:11.625 106 12466.00 187.95 54698.28 88888.00 2015-04-16 19:28:11.750 106 12465.95 187.95 54698.30 88888.00 2015-04-16 19:28:11.875 106 12465.92 187.95 54698.30 88888.00 2015-04-16 19:28:12.000 106 12465.90 187.95 54698.30 88888.00 2015-04-16 19:28:12.125 106 12465.92 187.95 54698.32 88888.00 2015-04-16 19:28:12.250 106 12466.02 187.93 54698.30 88888.00 2015-04-16 19:28:12.375 106 12466.08 187.93 54698.32 88888.00 2015-04-16 19:28:12.500 106 12466.05 187.97 54698.32 88888.00 2015-04-16 19:28:12.625 106 12466.02 187.97 54698.32 88888.00 2015-04-16 19:28:12.750 106 12466.05 188.00 54698.32 88888.00 2015-04-16 19:28:12.875 106 12466.02 187.97 54698.32 88888.00 2015-04-16 19:28:13.000 106 12465.98 187.95 54698.35 88888.00 2015-04-16 19:28:13.125 106 12465.95 187.97 54698.38 88888.00 2015-04-16 19:28:13.250 106 12466.00 187.97 54698.35 88888.00 2015-04-16 19:28:13.375 106 12466.02 188.00 54698.35 88888.00 2015-04-16 19:28:13.500 106 12465.95 188.00 54698.38 88888.00 2015-04-16 19:28:13.625 106 12465.95 188.03 54698.38 88888.00 2015-04-16 19:28:13.750 106 12466.00 188.00 54698.38 88888.00 2015-04-16 19:28:13.875 106 12466.00 187.97 54698.38 88888.00 2015-04-16 19:28:14.000 106 12466.05 188.00 54698.40 88888.00 2015-04-16 19:28:14.125 106 12466.02 188.00 54698.40 88888.00 2015-04-16 19:28:14.250 106 12465.95 187.97 54698.43 88888.00 2015-04-16 19:28:14.375 106 12465.98 187.97 54698.40 88888.00 2015-04-16 19:28:14.500 106 12466.00 187.95 54698.38 88888.00 2015-04-16 19:28:14.625 106 12466.02 187.93 54698.35 88888.00 2015-04-16 19:28:14.750 106 12466.00 187.93 54698.43 88888.00 2015-04-16 19:28:14.875 106 12466.00 187.95 54698.43 88888.00 2015-04-16 19:28:15.000 106 12466.05 187.93 54698.43 88888.00 2015-04-16 19:28:15.125 106 12466.05 187.88 54698.40 88888.00 2015-04-16 19:28:15.250 106 12466.00 187.88 54698.43 88888.00 2015-04-16 19:28:15.375 106 12466.08 187.90 54698.43 88888.00 2015-04-16 19:28:15.500 106 12466.10 187.90 54698.43 88888.00 2015-04-16 19:28:15.625 106 12466.15 187.90 54698.45 88888.00 2015-04-16 19:28:15.750 106 12466.12 187.88 54698.45 88888.00 2015-04-16 19:28:15.875 106 12466.10 187.88 54698.50 88888.00 2015-04-16 19:28:16.000 106 12466.10 187.88 54698.45 88888.00 2015-04-16 19:28:16.125 106 12466.08 187.82 54698.50 88888.00 2015-04-16 19:28:16.250 106 12465.98 187.78 54698.50 88888.00 2015-04-16 19:28:16.375 106 12465.95 187.80 54698.47 88888.00 2015-04-16 19:28:16.500 106 12465.92 187.75 54698.47 88888.00 2015-04-16 19:28:16.625 106 12466.02 187.72 54698.50 88888.00 2015-04-16 19:28:16.750 106 12466.05 187.75 54698.50 88888.00 2015-04-16 19:28:16.875 106 12466.02 187.70 54698.50 88888.00 2015-04-16 19:28:17.000 106 12466.05 187.70 54698.47 88888.00 2015-04-16 19:28:17.125 106 12466.08 187.72 54698.53 88888.00 2015-04-16 19:28:17.250 106 12466.05 187.68 54698.47 88888.00 2015-04-16 19:28:17.375 106 12466.08 187.68 54698.55 88888.00 2015-04-16 19:28:17.500 106 12466.08 187.68 54698.60 88888.00 2015-04-16 19:28:17.625 106 12466.05 187.65 54698.57 88888.00 2015-04-16 19:28:17.750 106 12465.98 187.62 54698.57 88888.00 2015-04-16 19:28:17.875 106 12465.95 187.60 54698.57 88888.00 2015-04-16 19:28:18.000 106 12466.00 187.60 54698.57 88888.00 2015-04-16 19:28:18.125 106 12466.02 187.60 54698.62 88888.00 2015-04-16 19:28:18.250 106 12466.00 187.57 54698.62 88888.00 2015-04-16 19:28:18.375 106 12466.02 187.60 54698.65 88888.00 2015-04-16 19:28:18.500 106 12466.02 187.55 54698.65 88888.00 2015-04-16 19:28:18.625 106 12466.00 187.53 54698.65 88888.00 2015-04-16 19:28:18.750 106 12466.00 187.47 54698.68 88888.00 2015-04-16 19:28:18.875 106 12465.95 187.47 54698.70 88888.00 2015-04-16 19:28:19.000 106 12466.00 187.45 54698.68 88888.00 2015-04-16 19:28:19.125 106 12466.00 187.45 54698.72 88888.00 2015-04-16 19:28:19.250 106 12466.02 187.40 54698.72 88888.00 2015-04-16 19:28:19.375 106 12466.08 187.43 54698.72 88888.00 2015-04-16 19:28:19.500 106 12466.10 187.40 54698.70 88888.00 2015-04-16 19:28:19.625 106 12466.05 187.40 54698.75 88888.00 2015-04-16 19:28:19.750 106 12466.00 187.38 54698.78 88888.00 2015-04-16 19:28:19.875 106 12466.02 187.38 54698.78 88888.00 2015-04-16 19:28:20.000 106 12466.05 187.38 54698.78 88888.00 2015-04-16 19:28:20.125 106 12466.02 187.38 54698.78 88888.00 2015-04-16 19:28:20.250 106 12466.02 187.30 54698.80 88888.00 2015-04-16 19:28:20.375 106 12466.05 187.30 54698.82 88888.00 2015-04-16 19:28:20.500 106 12466.05 187.32 54698.85 88888.00 2015-04-16 19:28:20.625 106 12466.05 187.32 54698.82 88888.00 2015-04-16 19:28:20.750 106 12466.02 187.30 54698.82 88888.00 2015-04-16 19:28:20.875 106 12466.02 187.28 54698.85 88888.00 2015-04-16 19:28:21.000 106 12466.05 187.25 54698.85 88888.00 2015-04-16 19:28:21.125 106 12466.10 187.25 54698.85 88888.00 2015-04-16 19:28:21.250 106 12466.12 187.25 54698.88 88888.00 2015-04-16 19:28:21.375 106 12466.17 187.25 54698.85 88888.00 2015-04-16 19:28:21.500 106 12466.12 187.28 54698.82 88888.00 2015-04-16 19:28:21.625 106 12466.08 187.25 54698.85 88888.00 2015-04-16 19:28:21.750 106 12466.08 187.28 54698.88 88888.00 2015-04-16 19:28:21.875 106 12466.10 187.28 54698.88 88888.00 2015-04-16 19:28:22.000 106 12466.17 187.25 54698.90 88888.00 2015-04-16 19:28:22.125 106 12466.17 187.25 54698.93 88888.00 2015-04-16 19:28:22.250 106 12466.12 187.22 54698.90 88888.00 2015-04-16 19:28:22.375 106 12466.15 187.25 54698.90 88888.00 2015-04-16 19:28:22.500 106 12466.12 187.22 54698.90 88888.00 2015-04-16 19:28:22.625 106 12466.15 187.20 54698.90 88888.00 2015-04-16 19:28:22.750 106 12466.23 187.22 54698.93 88888.00 2015-04-16 19:28:22.875 106 12466.23 187.20 54698.93 88888.00 2015-04-16 19:28:23.000 106 12466.20 187.20 54698.93 88888.00 2015-04-16 19:28:23.125 106 12466.25 187.18 54698.95 88888.00 2015-04-16 19:28:23.250 106 12466.27 187.20 54698.95 88888.00 2015-04-16 19:28:23.375 106 12466.30 187.20 54698.93 88888.00 2015-04-16 19:28:23.500 106 12466.33 187.22 54698.95 88888.00 2015-04-16 19:28:23.625 106 12466.40 187.25 54698.95 88888.00 2015-04-16 19:28:23.750 106 12466.42 187.28 54699.00 88888.00 2015-04-16 19:28:23.875 106 12466.48 187.30 54699.00 88888.00 2015-04-16 19:28:24.000 106 12466.48 187.30 54698.97 88888.00 2015-04-16 19:28:24.125 106 12466.48 187.28 54698.95 88888.00 2015-04-16 19:28:24.250 106 12466.52 187.25 54698.97 88888.00 2015-04-16 19:28:24.375 106 12466.62 187.28 54699.03 88888.00 2015-04-16 19:28:24.500 106 12466.60 187.28 54699.03 88888.00 2015-04-16 19:28:24.625 106 12466.60 187.28 54699.07 88888.00 2015-04-16 19:28:24.750 106 12466.60 187.25 54699.03 88888.00 2015-04-16 19:28:24.875 106 12466.65 187.28 54699.03 88888.00 2015-04-16 19:28:25.000 106 12466.75 187.30 54699.00 88888.00 2015-04-16 19:28:25.125 106 12466.77 187.30 54699.03 88888.00 2015-04-16 19:28:25.250 106 12466.75 187.30 54699.05 88888.00 2015-04-16 19:28:25.375 106 12466.85 187.32 54699.07 88888.00 2015-04-16 19:28:25.500 106 12466.90 187.35 54699.07 88888.00 2015-04-16 19:28:25.625 106 12466.85 187.35 54699.07 88888.00 2015-04-16 19:28:25.750 106 12466.83 187.38 54699.12 88888.00 2015-04-16 19:28:25.875 106 12466.88 187.35 54699.10 88888.00 2015-04-16 19:28:26.000 106 12467.00 187.32 54699.10 88888.00 2015-04-16 19:28:26.125 106 12467.02 187.32 54699.10 88888.00 2015-04-16 19:28:26.250 106 12467.02 187.30 54699.10 88888.00 2015-04-16 19:28:26.375 106 12467.05 187.32 54699.10 88888.00 2015-04-16 19:28:26.500 106 12467.15 187.32 54699.10 88888.00 2015-04-16 19:28:26.625 106 12467.15 187.30 54699.10 88888.00 2015-04-16 19:28:26.750 106 12467.17 187.35 54699.07 88888.00 2015-04-16 19:28:26.875 106 12467.17 187.35 54699.10 88888.00 2015-04-16 19:28:27.000 106 12467.17 187.30 54699.10 88888.00 2015-04-16 19:28:27.125 106 12467.20 187.30 54699.12 88888.00 2015-04-16 19:28:27.250 106 12467.27 187.28 54699.12 88888.00 2015-04-16 19:28:27.375 106 12467.35 187.35 54699.10 88888.00 2015-04-16 19:28:27.500 106 12467.45 187.38 54699.10 88888.00 2015-04-16 19:28:27.625 106 12467.42 187.35 54699.10 88888.00 2015-04-16 19:28:27.750 106 12467.40 187.30 54699.10 88888.00 2015-04-16 19:28:27.875 106 12467.42 187.30 54699.15 88888.00 2015-04-16 19:28:28.000 106 12467.45 187.32 54699.18 88888.00 2015-04-16 19:28:28.125 106 12467.48 187.32 54699.18 88888.00 2015-04-16 19:28:28.250 106 12467.50 187.32 54699.15 88888.00 2015-04-16 19:28:28.375 106 12467.52 187.32 54699.15 88888.00 2015-04-16 19:28:28.500 106 12467.50 187.30 54699.15 88888.00 2015-04-16 19:28:28.625 106 12467.48 187.28 54699.15 88888.00 2015-04-16 19:28:28.750 106 12467.58 187.28 54699.18 88888.00 2015-04-16 19:28:28.875 106 12467.65 187.30 54699.18 88888.00 2015-04-16 19:28:29.000 106 12467.65 187.30 54699.20 88888.00 2015-04-16 19:28:29.125 106 12467.65 187.30 54699.20 88888.00 2015-04-16 19:28:29.250 106 12467.67 187.28 54699.20 88888.00 2015-04-16 19:28:29.375 106 12467.70 187.28 54699.18 88888.00 2015-04-16 19:28:29.500 106 12467.70 187.28 54699.15 88888.00 2015-04-16 19:28:29.625 106 12467.73 187.25 54699.18 88888.00 2015-04-16 19:28:29.750 106 12467.70 187.25 54699.18 88888.00 2015-04-16 19:28:29.875 106 12467.80 187.22 54699.18 88888.00 2015-04-16 19:28:30.000 106 12467.88 187.22 54699.18 88888.00 2015-04-16 19:28:30.125 106 12467.90 187.25 54699.18 88888.00 2015-04-16 19:28:30.250 106 12467.90 187.22 54699.20 88888.00 2015-04-16 19:28:30.375 106 12467.98 187.25 54699.22 88888.00 2015-04-16 19:28:30.500 106 12467.98 187.25 54699.20 88888.00 2015-04-16 19:28:30.625 106 12467.95 187.25 54699.20 88888.00 2015-04-16 19:28:30.750 106 12467.95 187.22 54699.22 88888.00 2015-04-16 19:28:30.875 106 12468.00 187.22 54699.25 88888.00 2015-04-16 19:28:31.000 106 12468.05 187.22 54699.22 88888.00 2015-04-16 19:28:31.125 106 12468.08 187.22 54699.20 88888.00 2015-04-16 19:28:31.250 106 12468.08 187.22 54699.22 88888.00 2015-04-16 19:28:31.375 106 12468.15 187.22 54699.25 88888.00 2015-04-16 19:28:31.500 106 12468.20 187.20 54699.22 88888.00 2015-04-16 19:28:31.625 106 12468.27 187.20 54699.25 88888.00 2015-04-16 19:28:31.750 106 12468.27 187.20 54699.25 88888.00 2015-04-16 19:28:31.875 106 12468.33 187.18 54699.28 88888.00 2015-04-16 19:28:32.000 106 12468.40 187.18 54699.30 88888.00 2015-04-16 19:28:32.125 106 12468.38 187.15 54699.28 88888.00 2015-04-16 19:28:32.250 106 12468.35 187.15 54699.30 88888.00 2015-04-16 19:28:32.375 106 12468.38 187.18 54699.30 88888.00 2015-04-16 19:28:32.500 106 12468.45 187.18 54699.32 88888.00 2015-04-16 19:28:32.625 106 12468.48 187.18 54699.35 88888.00 2015-04-16 19:28:32.750 106 12468.48 187.15 54699.35 88888.00 2015-04-16 19:28:32.875 106 12468.42 187.15 54699.35 88888.00 2015-04-16 19:28:33.000 106 12468.38 187.10 54699.32 88888.00 2015-04-16 19:28:33.125 106 12468.38 187.10 54699.35 88888.00 2015-04-16 19:28:33.250 106 12468.33 187.07 54699.38 88888.00 2015-04-16 19:28:33.375 106 12468.40 187.03 54699.40 88888.00 2015-04-16 19:28:33.500 106 12468.50 187.05 54699.40 88888.00 2015-04-16 19:28:33.625 106 12468.45 187.03 54699.43 88888.00 2015-04-16 19:28:33.750 106 12468.45 186.97 54699.45 88888.00 2015-04-16 19:28:33.875 106 12468.42 186.97 54699.45 88888.00 2015-04-16 19:28:34.000 106 12468.42 186.95 54699.47 88888.00 2015-04-16 19:28:34.125 106 12468.45 186.93 54699.53 88888.00 2015-04-16 19:28:34.250 106 12468.33 186.85 54699.53 88888.00 2015-04-16 19:28:34.375 106 12468.25 186.82 54699.55 88888.00 2015-04-16 19:28:34.500 106 12468.20 186.82 54699.55 88888.00 2015-04-16 19:28:34.625 106 12468.27 186.82 54699.57 88888.00 2015-04-16 19:28:34.750 106 12468.25 186.80 54699.60 88888.00 2015-04-16 19:28:34.875 106 12468.20 186.75 54699.62 88888.00 2015-04-16 19:28:35.000 106 12468.17 186.75 54699.60 88888.00 2015-04-16 19:28:35.125 106 12468.20 186.72 54699.62 88888.00 2015-04-16 19:28:35.250 106 12468.15 186.75 54699.65 88888.00 2015-04-16 19:28:35.375 106 12468.15 186.68 54699.65 88888.00 2015-04-16 19:28:35.500 106 12468.12 186.68 54699.68 88888.00 2015-04-16 19:28:35.625 106 12468.08 186.68 54699.68 88888.00 2015-04-16 19:28:35.750 106 12468.05 186.68 54699.70 88888.00 2015-04-16 19:28:35.875 106 12468.00 186.65 54699.70 88888.00 2015-04-16 19:28:36.000 106 12467.95 186.65 54699.70 88888.00 2015-04-16 19:28:36.125 106 12467.92 186.65 54699.75 88888.00 2015-04-16 19:28:36.250 106 12467.85 186.62 54699.80 88888.00 2015-04-16 19:28:36.375 106 12467.88 186.62 54699.80 88888.00 2015-04-16 19:28:36.500 106 12467.80 186.62 54699.80 88888.00 2015-04-16 19:28:36.625 106 12467.73 186.60 54699.82 88888.00 2015-04-16 19:28:36.750 106 12467.75 186.62 54699.82 88888.00 2015-04-16 19:28:36.875 106 12467.77 186.57 54699.88 88888.00 2015-04-16 19:28:37.000 106 12467.73 186.60 54699.88 88888.00 2015-04-16 19:28:37.125 106 12467.73 186.57 54699.90 88888.00 2015-04-16 19:28:37.250 106 12467.67 186.57 54699.93 88888.00 2015-04-16 19:28:37.375 106 12467.65 186.55 54699.95 88888.00 2015-04-16 19:28:37.500 106 12467.65 186.55 54699.97 88888.00 2015-04-16 19:28:37.625 106 12467.65 186.55 54699.97 88888.00 2015-04-16 19:28:37.750 106 12467.60 186.55 54699.97 88888.00 2015-04-16 19:28:37.875 106 12467.62 186.57 54700.03 88888.00 2015-04-16 19:28:38.000 106 12467.62 186.53 54699.97 88888.00 2015-04-16 19:28:38.125 106 12467.62 186.53 54700.00 88888.00 2015-04-16 19:28:38.250 106 12467.62 186.53 54700.05 88888.00 2015-04-16 19:28:38.375 106 12467.58 186.55 54700.07 88888.00 2015-04-16 19:28:38.500 106 12467.45 186.55 54700.07 88888.00 2015-04-16 19:28:38.625 106 12467.40 186.53 54700.07 88888.00 2015-04-16 19:28:38.750 106 12467.40 186.53 54700.12 88888.00 2015-04-16 19:28:38.875 106 12467.40 186.53 54700.10 88888.00 2015-04-16 19:28:39.000 106 12467.45 186.55 54700.10 88888.00 2015-04-16 19:28:39.125 106 12467.48 186.55 54700.15 88888.00 2015-04-16 19:28:39.250 106 12467.38 186.55 54700.15 88888.00 2015-04-16 19:28:39.375 106 12467.38 186.55 54700.18 88888.00 2015-04-16 19:28:39.500 106 12467.40 186.55 54700.12 88888.00 2015-04-16 19:28:39.625 106 12467.42 186.53 54700.15 88888.00 2015-04-16 19:28:39.750 106 12467.35 186.55 54700.18 88888.00 2015-04-16 19:28:39.875 106 12467.33 186.53 54700.22 88888.00 2015-04-16 19:28:40.000 106 12467.33 186.53 54700.20 88888.00 2015-04-16 19:28:40.125 106 12467.27 186.55 54700.22 88888.00 2015-04-16 19:28:40.250 106 12467.25 186.53 54700.20 88888.00 2015-04-16 19:28:40.375 106 12467.30 186.55 54700.22 88888.00 2015-04-16 19:28:40.500 106 12467.38 186.53 54700.25 88888.00 2015-04-16 19:28:40.625 106 12467.35 186.55 54700.25 88888.00 2015-04-16 19:28:40.750 106 12467.33 186.55 54700.22 88888.00 2015-04-16 19:28:40.875 106 12467.35 186.53 54700.28 88888.00 2015-04-16 19:28:41.000 106 12467.35 186.50 54700.30 88888.00 2015-04-16 19:28:41.125 106 12467.35 186.55 54700.30 88888.00 2015-04-16 19:28:41.250 106 12467.33 186.53 54700.32 88888.00 2015-04-16 19:28:41.375 106 12467.38 186.53 54700.30 88888.00 2015-04-16 19:28:41.500 106 12467.45 186.53 54700.28 88888.00 2015-04-16 19:28:41.625 106 12467.48 186.47 54700.30 88888.00 2015-04-16 19:28:41.750 106 12467.48 186.53 54700.30 88888.00 2015-04-16 19:28:41.875 106 12467.52 186.50 54700.32 88888.00 2015-04-16 19:28:42.000 106 12467.48 186.50 54700.32 88888.00 2015-04-16 19:28:42.125 106 12467.50 186.50 54700.35 88888.00 2015-04-16 19:28:42.250 106 12467.50 186.47 54700.35 88888.00 2015-04-16 19:28:42.375 106 12467.52 186.47 54700.35 88888.00 2015-04-16 19:28:42.500 106 12467.50 186.47 54700.35 88888.00 2015-04-16 19:28:42.625 106 12467.55 186.47 54700.38 88888.00 2015-04-16 19:28:42.750 106 12467.60 186.50 54700.38 88888.00 2015-04-16 19:28:42.875 106 12467.58 186.50 54700.43 88888.00 2015-04-16 19:28:43.000 106 12467.52 186.47 54700.45 88888.00 2015-04-16 19:28:43.125 106 12467.58 186.50 54700.40 88888.00 2015-04-16 19:28:43.250 106 12467.58 186.47 54700.45 88888.00 2015-04-16 19:28:43.375 106 12467.55 186.47 54700.45 88888.00 2015-04-16 19:28:43.500 106 12467.58 186.47 54700.45 88888.00 2015-04-16 19:28:43.625 106 12467.62 186.47 54700.53 88888.00 2015-04-16 19:28:43.750 106 12467.58 186.45 54700.53 88888.00 2015-04-16 19:28:43.875 106 12467.60 186.43 54700.47 88888.00 2015-04-16 19:28:44.000 106 12467.67 186.45 54700.45 88888.00 2015-04-16 19:28:44.125 106 12467.65 186.45 54700.50 88888.00 2015-04-16 19:28:44.250 106 12467.58 186.45 54700.53 88888.00 2015-04-16 19:28:44.375 106 12467.62 186.45 54700.57 88888.00 2015-04-16 19:28:44.500 106 12467.65 186.47 54700.60 88888.00 2015-04-16 19:28:44.625 106 12467.58 186.45 54700.57 88888.00 2015-04-16 19:28:44.750 106 12467.48 186.43 54700.55 88888.00 2015-04-16 19:28:44.875 106 12467.52 186.43 54700.55 88888.00 2015-04-16 19:28:45.000 106 12467.55 186.45 54700.60 88888.00 2015-04-16 19:28:45.125 106 12467.58 186.45 54700.62 88888.00 2015-04-16 19:28:45.250 106 12467.48 186.43 54700.68 88888.00 2015-04-16 19:28:45.375 106 12467.52 186.43 54700.68 88888.00 2015-04-16 19:28:45.500 106 12467.52 186.43 54700.65 88888.00 2015-04-16 19:28:45.625 106 12467.50 186.40 54700.65 88888.00 2015-04-16 19:28:45.750 106 12467.42 186.43 54700.68 88888.00 2015-04-16 19:28:45.875 106 12467.42 186.40 54700.72 88888.00 2015-04-16 19:28:46.000 106 12467.48 186.38 54700.72 88888.00 2015-04-16 19:28:46.125 106 12467.45 186.38 54700.72 88888.00 2015-04-16 19:28:46.250 106 12467.38 186.38 54700.75 88888.00 2015-04-16 19:28:46.375 106 12467.35 186.35 54700.78 88888.00 2015-04-16 19:28:46.500 106 12467.38 186.35 54700.75 88888.00 2015-04-16 19:28:46.625 106 12467.40 186.35 54700.78 88888.00 2015-04-16 19:28:46.750 106 12467.38 186.35 54700.78 88888.00 2015-04-16 19:28:46.875 106 12467.40 186.35 54700.78 88888.00 2015-04-16 19:28:47.000 106 12467.38 186.30 54700.78 88888.00 2015-04-16 19:28:47.125 106 12467.33 186.30 54700.82 88888.00 2015-04-16 19:28:47.250 106 12467.30 186.30 54700.85 88888.00 2015-04-16 19:28:47.375 106 12467.33 186.30 54700.85 88888.00 2015-04-16 19:28:47.500 106 12467.38 186.28 54700.85 88888.00 2015-04-16 19:28:47.625 106 12467.33 186.28 54700.88 88888.00 2015-04-16 19:28:47.750 106 12467.27 186.25 54700.88 88888.00 2015-04-16 19:28:47.875 106 12467.23 186.28 54700.88 88888.00 2015-04-16 19:28:48.000 106 12467.20 186.20 54700.90 88888.00 2015-04-16 19:28:48.125 106 12467.17 186.22 54700.93 88888.00 2015-04-16 19:28:48.250 106 12467.10 186.18 54700.93 88888.00 2015-04-16 19:28:48.375 106 12467.08 186.18 54700.93 88888.00 2015-04-16 19:28:48.500 106 12467.05 186.18 54700.95 88888.00 2015-04-16 19:28:48.625 106 12467.05 186.15 54700.97 88888.00 2015-04-16 19:28:48.750 106 12467.05 186.15 54700.95 88888.00 2015-04-16 19:28:48.875 106 12467.00 186.10 54700.93 88888.00 2015-04-16 19:28:49.000 106 12467.02 186.12 54701.00 88888.00 2015-04-16 19:28:49.125 106 12466.98 186.10 54701.05 88888.00 2015-04-16 19:28:49.250 106 12466.90 186.05 54701.05 88888.00 2015-04-16 19:28:49.375 106 12466.95 186.05 54701.05 88888.00 2015-04-16 19:28:49.500 106 12466.95 186.05 54701.03 88888.00 2015-04-16 19:28:49.625 106 12466.95 186.03 54701.03 88888.00 2015-04-16 19:28:49.750 106 12466.92 186.05 54701.05 88888.00 2015-04-16 19:28:49.875 106 12466.92 186.00 54701.05 88888.00 2015-04-16 19:28:50.000 106 12466.90 186.00 54701.05 88888.00 2015-04-16 19:28:50.125 106 12466.85 185.97 54701.07 88888.00 2015-04-16 19:28:50.250 106 12466.80 185.95 54701.07 88888.00 2015-04-16 19:28:50.375 106 12466.77 185.93 54701.10 88888.00 2015-04-16 19:28:50.500 106 12466.83 185.90 54701.12 88888.00 2015-04-16 19:28:50.625 106 12466.83 185.90 54701.12 88888.00 2015-04-16 19:28:50.750 106 12466.80 185.93 54701.15 88888.00 2015-04-16 19:28:50.875 106 12466.75 185.88 54701.12 88888.00 2015-04-16 19:28:51.000 106 12466.80 185.85 54701.12 88888.00 2015-04-16 19:28:51.125 106 12466.83 185.90 54701.15 88888.00 2015-04-16 19:28:51.250 106 12466.73 185.85 54701.18 88888.00 2015-04-16 19:28:51.375 106 12466.70 185.85 54701.18 88888.00 2015-04-16 19:28:51.500 106 12466.70 185.88 54701.18 88888.00 2015-04-16 19:28:51.625 106 12466.70 185.85 54701.18 88888.00 2015-04-16 19:28:51.750 106 12466.62 185.82 54701.20 88888.00 2015-04-16 19:28:51.875 106 12466.60 185.82 54701.25 88888.00 2015-04-16 19:28:52.000 106 12466.70 185.85 54701.25 88888.00 2015-04-16 19:28:52.125 106 12466.75 185.85 54701.28 88888.00 2015-04-16 19:28:52.250 106 12466.67 185.82 54701.28 88888.00 2015-04-16 19:28:52.375 106 12466.62 185.82 54701.28 88888.00 2015-04-16 19:28:52.500 106 12466.58 185.82 54701.32 88888.00 2015-04-16 19:28:52.625 106 12466.55 185.82 54701.35 88888.00 2015-04-16 19:28:52.750 106 12466.55 185.80 54701.32 88888.00 2015-04-16 19:28:52.875 106 12466.45 185.78 54701.32 88888.00 2015-04-16 19:28:53.000 106 12466.48 185.82 54701.32 88888.00 2015-04-16 19:28:53.125 106 12466.48 185.85 54701.35 88888.00 2015-04-16 19:28:53.250 106 12466.48 185.80 54701.38 88888.00 2015-04-16 19:28:53.375 106 12466.50 185.82 54701.38 88888.00 2015-04-16 19:28:53.500 106 12466.48 185.85 54701.38 88888.00 2015-04-16 19:28:53.625 106 12466.45 185.88 54701.43 88888.00 2015-04-16 19:28:53.750 106 12466.48 185.90 54701.43 88888.00 2015-04-16 19:28:53.875 106 12466.42 185.90 54701.43 88888.00 2015-04-16 19:28:54.000 106 12466.42 185.90 54701.45 88888.00 2015-04-16 19:28:54.125 106 12466.40 185.90 54701.45 88888.00 2015-04-16 19:28:54.250 106 12466.40 185.88 54701.50 88888.00 2015-04-16 19:28:54.375 106 12466.45 185.88 54701.50 88888.00 2015-04-16 19:28:54.500 106 12466.38 185.90 54701.47 88888.00 2015-04-16 19:28:54.625 106 12466.33 185.93 54701.50 88888.00 2015-04-16 19:28:54.750 106 12466.33 185.90 54701.50 88888.00 2015-04-16 19:28:54.875 106 12466.35 185.90 54701.53 88888.00 2015-04-16 19:28:55.000 106 12466.35 185.93 54701.50 88888.00 2015-04-16 19:28:55.125 106 12466.35 185.95 54701.50 88888.00 2015-04-16 19:28:55.250 106 12466.33 185.93 54701.55 88888.00 2015-04-16 19:28:55.375 106 12466.33 185.95 54701.57 88888.00 2015-04-16 19:28:55.500 106 12466.33 185.93 54701.55 88888.00 2015-04-16 19:28:55.625 106 12466.33 185.95 54701.57 88888.00 2015-04-16 19:28:55.750 106 12466.33 185.97 54701.60 88888.00 2015-04-16 19:28:55.875 106 12466.27 185.97 54701.60 88888.00 2015-04-16 19:28:56.000 106 12466.23 185.95 54701.60 88888.00 2015-04-16 19:28:56.125 106 12466.17 185.97 54701.60 88888.00 2015-04-16 19:28:56.250 106 12466.20 186.00 54701.65 88888.00 2015-04-16 19:28:56.375 106 12466.23 186.00 54701.65 88888.00 2015-04-16 19:28:56.500 106 12466.12 186.03 54701.60 88888.00 2015-04-16 19:28:56.625 106 12466.10 186.03 54701.60 88888.00 2015-04-16 19:28:56.750 106 12466.12 186.03 54701.62 88888.00 2015-04-16 19:28:56.875 106 12466.10 186.03 54701.65 88888.00 2015-04-16 19:28:57.000 106 12466.02 185.95 54701.53 88888.00 2015-04-16 19:28:57.125 106 12465.92 185.97 54701.55 88888.00 2015-04-16 19:28:57.250 106 12465.90 185.95 54701.57 88888.00 2015-04-16 19:28:57.375 106 12465.90 185.93 54701.57 88888.00 2015-04-16 19:28:57.500 106 12465.88 185.93 54701.57 88888.00 2015-04-16 19:28:57.625 106 12465.95 185.95 54701.60 88888.00 2015-04-16 19:28:57.750 106 12465.98 185.95 54701.57 88888.00 2015-04-16 19:28:57.875 106 12465.92 185.93 54701.60 88888.00 2015-04-16 19:28:58.000 106 12465.88 186.00 54701.68 88888.00 2015-04-16 19:28:58.125 106 12465.88 186.00 54701.72 88888.00 2015-04-16 19:28:58.250 106 12465.85 186.05 54701.72 88888.00 2015-04-16 19:28:58.375 106 12465.80 186.07 54701.78 88888.00 2015-04-16 19:28:58.500 106 12465.83 186.07 54701.72 88888.00 2015-04-16 19:28:58.625 106 12465.80 186.05 54701.75 88888.00 2015-04-16 19:28:58.750 106 12465.83 186.03 54701.72 88888.00 2015-04-16 19:28:58.875 106 12465.83 186.05 54701.72 88888.00 2015-04-16 19:28:59.000 106 12465.77 186.07 54701.75 88888.00 2015-04-16 19:28:59.125 106 12465.75 186.07 54701.75 88888.00 2015-04-16 19:28:59.250 106 12465.83 186.03 54701.75 88888.00 2015-04-16 19:28:59.375 106 12465.83 186.03 54701.75 88888.00 2015-04-16 19:28:59.500 106 12465.80 186.03 54701.80 88888.00 2015-04-16 19:28:59.625 106 12465.83 186.10 54701.82 88888.00 2015-04-16 19:28:59.750 106 12465.77 186.12 54701.85 88888.00 2015-04-16 19:28:59.875 106 12465.77 186.07 54701.78 88888.00 2015-04-16 19:29:00.000 106 12465.75 186.07 54701.72 88888.00 2015-04-16 19:29:00.125 106 12465.75 186.05 54701.75 88888.00 2015-04-16 19:29:00.250 106 12465.70 186.05 54701.80 88888.00 2015-04-16 19:29:00.375 106 12465.73 186.07 54701.82 88888.00 2015-04-16 19:29:00.500 106 12465.75 186.07 54701.80 88888.00 2015-04-16 19:29:00.625 106 12465.70 186.05 54701.80 88888.00 2015-04-16 19:29:00.750 106 12465.70 186.07 54701.82 88888.00 2015-04-16 19:29:00.875 106 12465.77 186.07 54701.85 88888.00 2015-04-16 19:29:01.000 106 12465.77 186.05 54701.82 88888.00 2015-04-16 19:29:01.125 106 12465.73 186.05 54701.82 88888.00 2015-04-16 19:29:01.250 106 12465.62 186.05 54701.85 88888.00 2015-04-16 19:29:01.375 106 12465.62 186.07 54701.88 88888.00 2015-04-16 19:29:01.500 106 12465.62 186.07 54701.88 88888.00 2015-04-16 19:29:01.625 106 12465.65 186.05 54701.88 88888.00 2015-04-16 19:29:01.750 106 12465.65 186.07 54701.88 88888.00 2015-04-16 19:29:01.875 106 12465.60 186.07 54701.88 88888.00 2015-04-16 19:29:02.000 106 12465.55 186.07 54701.85 88888.00 2015-04-16 19:29:02.125 106 12465.52 186.07 54701.88 88888.00 2015-04-16 19:29:02.250 106 12465.45 186.07 54701.88 88888.00 2015-04-16 19:29:02.375 106 12465.42 186.07 54701.88 88888.00 2015-04-16 19:29:02.500 106 12465.42 186.07 54701.88 88888.00 2015-04-16 19:29:02.625 106 12465.42 186.10 54701.85 88888.00 2015-04-16 19:29:02.750 106 12465.35 186.12 54701.95 88888.00 2015-04-16 19:29:02.875 106 12465.25 186.12 54701.90 88888.00 2015-04-16 19:29:03.000 106 12465.25 186.12 54701.85 88888.00 2015-04-16 19:29:03.125 106 12465.27 186.12 54701.90 88888.00 2015-04-16 19:29:03.250 106 12465.25 186.18 54701.95 88888.00 2015-04-16 19:29:03.375 106 12465.30 186.18 54701.95 88888.00 2015-04-16 19:29:03.500 106 12465.23 186.18 54701.93 88888.00 2015-04-16 19:29:03.625 106 12465.12 186.18 54701.93 88888.00 2015-04-16 19:29:03.750 106 12465.05 186.18 54701.93 88888.00 2015-04-16 19:29:03.875 106 12465.02 186.18 54701.93 88888.00 2015-04-16 19:29:04.000 106 12465.02 186.15 54701.93 88888.00 2015-04-16 19:29:04.125 106 12464.95 186.18 54701.97 88888.00 2015-04-16 19:29:04.250 106 12464.88 186.18 54701.95 88888.00 2015-04-16 19:29:04.375 106 12464.83 186.18 54701.95 88888.00 2015-04-16 19:29:04.500 106 12464.77 186.20 54701.97 88888.00 2015-04-16 19:29:04.625 106 12464.75 186.22 54701.95 88888.00 2015-04-16 19:29:04.750 106 12464.73 186.22 54701.95 88888.00 2015-04-16 19:29:04.875 106 12464.70 186.20 54701.95 88888.00 2015-04-16 19:29:05.000 106 12464.67 186.18 54701.97 88888.00 2015-04-16 19:29:05.125 106 12464.65 186.20 54701.97 88888.00 2015-04-16 19:29:05.250 106 12464.62 186.20 54701.97 88888.00 2015-04-16 19:29:05.375 106 12464.60 186.20 54702.03 88888.00 2015-04-16 19:29:05.500 106 12464.60 186.22 54702.03 88888.00 2015-04-16 19:29:05.625 106 12464.62 186.22 54702.00 88888.00 2015-04-16 19:29:05.750 106 12464.60 186.25 54702.03 88888.00 2015-04-16 19:29:05.875 106 12464.60 186.22 54702.03 88888.00 2015-04-16 19:29:06.000 106 12464.58 186.20 54702.00 88888.00 2015-04-16 19:29:06.125 106 12464.60 186.20 54702.03 88888.00 2015-04-16 19:29:06.250 106 12464.62 186.22 54702.07 88888.00 2015-04-16 19:29:06.375 106 12464.52 186.20 54702.05 88888.00 2015-04-16 19:29:06.500 106 12464.45 186.22 54702.03 88888.00 2015-04-16 19:29:06.625 106 12464.42 186.22 54702.03 88888.00 2015-04-16 19:29:06.750 106 12464.35 186.20 54702.07 88888.00 2015-04-16 19:29:06.875 106 12464.30 186.20 54702.07 88888.00 2015-04-16 19:29:07.000 106 12464.27 186.18 54702.05 88888.00 2015-04-16 19:29:07.125 106 12464.30 186.15 54702.07 88888.00 2015-04-16 19:29:07.250 106 12464.25 186.15 54702.05 88888.00 2015-04-16 19:29:07.375 106 12464.17 186.15 54702.10 88888.00 2015-04-16 19:29:07.500 106 12464.20 186.18 54702.07 88888.00 2015-04-16 19:29:07.625 106 12464.20 186.15 54702.05 88888.00 2015-04-16 19:29:07.750 106 12464.17 186.12 54702.07 88888.00 2015-04-16 19:29:07.875 106 12464.17 186.15 54702.12 88888.00 2015-04-16 19:29:08.000 106 12464.20 186.10 54702.07 88888.00 2015-04-16 19:29:08.125 106 12464.20 186.07 54702.07 88888.00 2015-04-16 19:29:08.250 106 12464.15 186.05 54702.10 88888.00 2015-04-16 19:29:08.375 106 12464.12 186.07 54702.12 88888.00 2015-04-16 19:29:08.500 106 12464.12 186.10 54702.10 88888.00 2015-04-16 19:29:08.625 106 12464.12 186.10 54702.10 88888.00 2015-04-16 19:29:08.750 106 12464.08 186.05 54702.07 88888.00 2015-04-16 19:29:08.875 106 12464.02 186.05 54702.12 88888.00 2015-04-16 19:29:09.000 106 12464.02 186.05 54702.12 88888.00 2015-04-16 19:29:09.125 106 12464.08 186.05 54702.15 88888.00 2015-04-16 19:29:09.250 106 12464.08 186.03 54702.12 88888.00 2015-04-16 19:29:09.375 106 12464.12 186.03 54702.12 88888.00 2015-04-16 19:29:09.500 106 12464.05 185.97 54702.12 88888.00 2015-04-16 19:29:09.625 106 12463.98 185.97 54702.10 88888.00 2015-04-16 19:29:09.750 106 12463.95 186.00 54702.10 88888.00 2015-04-16 19:29:09.875 106 12463.95 185.97 54702.12 88888.00 2015-04-16 19:29:10.000 106 12463.98 185.97 54702.12 88888.00 2015-04-16 19:29:10.125 106 12464.00 185.97 54702.18 88888.00 2015-04-16 19:29:10.250 106 12463.98 185.97 54702.18 88888.00 2015-04-16 19:29:10.375 106 12463.95 186.00 54702.15 88888.00 2015-04-16 19:29:10.500 106 12463.92 185.97 54702.15 88888.00 2015-04-16 19:29:10.625 106 12463.92 185.97 54702.15 88888.00 2015-04-16 19:29:10.750 106 12463.88 185.95 54702.15 88888.00 2015-04-16 19:29:10.875 106 12463.77 185.95 54702.18 88888.00 2015-04-16 19:29:11.000 106 12463.85 185.93 54702.18 88888.00 2015-04-16 19:29:11.125 106 12463.90 185.95 54702.20 88888.00 2015-04-16 19:29:11.250 106 12463.83 185.97 54702.22 88888.00 2015-04-16 19:29:11.375 106 12463.77 185.97 54702.22 88888.00 2015-04-16 19:29:11.500 106 12463.73 185.95 54702.20 88888.00 2015-04-16 19:29:11.625 106 12463.77 185.93 54702.20 88888.00 2015-04-16 19:29:11.750 106 12463.83 185.93 54702.20 88888.00 2015-04-16 19:29:11.875 106 12463.73 185.90 54702.25 88888.00 2015-04-16 19:29:12.000 106 12463.67 185.90 54702.22 88888.00 2015-04-16 19:29:12.125 106 12463.60 185.90 54702.25 88888.00 2015-04-16 19:29:12.250 106 12463.58 185.88 54702.28 88888.00 2015-04-16 19:29:12.375 106 12463.58 185.85 54702.30 88888.00 2015-04-16 19:29:12.500 106 12463.52 185.85 54702.28 88888.00 2015-04-16 19:29:12.625 106 12463.48 185.85 54702.28 88888.00 2015-04-16 19:29:12.750 106 12463.45 185.85 54702.25 88888.00 2015-04-16 19:29:12.875 106 12463.45 185.85 54702.25 88888.00 2015-04-16 19:29:13.000 106 12463.42 185.88 54702.28 88888.00 2015-04-16 19:29:13.125 106 12463.38 185.88 54702.30 88888.00 2015-04-16 19:29:13.250 106 12463.33 185.82 54702.30 88888.00 2015-04-16 19:29:13.375 106 12463.27 185.82 54702.30 88888.00 2015-04-16 19:29:13.500 106 12463.25 185.85 54702.30 88888.00 2015-04-16 19:29:13.625 106 12463.20 185.85 54702.28 88888.00 2015-04-16 19:29:13.750 106 12463.17 185.82 54702.28 88888.00 2015-04-16 19:29:13.875 106 12463.15 185.85 54702.28 88888.00 2015-04-16 19:29:14.000 106 12463.15 185.82 54702.25 88888.00 2015-04-16 19:29:14.125 106 12463.20 185.82 54702.30 88888.00 2015-04-16 19:29:14.250 106 12463.10 185.85 54702.32 88888.00 2015-04-16 19:29:14.375 106 12463.10 185.85 54702.35 88888.00 2015-04-16 19:29:14.500 106 12463.08 185.88 54702.32 88888.00 2015-04-16 19:29:14.625 106 12463.02 185.85 54702.30 88888.00 2015-04-16 19:29:14.750 106 12463.05 185.85 54702.32 88888.00 2015-04-16 19:29:14.875 106 12463.08 185.82 54702.35 88888.00 2015-04-16 19:29:15.000 106 12463.08 185.85 54702.32 88888.00 2015-04-16 19:29:15.125 106 12463.05 185.85 54702.35 88888.00 2015-04-16 19:29:15.250 106 12462.90 185.85 54702.32 88888.00 2015-04-16 19:29:15.375 106 12462.90 185.82 54702.32 88888.00 2015-04-16 19:29:15.500 106 12462.92 185.82 54702.32 88888.00 2015-04-16 19:29:15.625 106 12462.95 185.85 54702.32 88888.00 2015-04-16 19:29:15.750 106 12462.92 185.85 54702.35 88888.00 2015-04-16 19:29:15.875 106 12462.88 185.85 54702.35 88888.00 2015-04-16 19:29:16.000 106 12462.80 185.90 54702.32 88888.00 2015-04-16 19:29:16.125 106 12462.83 185.93 54702.32 88888.00 2015-04-16 19:29:16.250 106 12462.77 185.90 54702.35 88888.00 2015-04-16 19:29:16.375 106 12462.80 185.95 54702.35 88888.00 2015-04-16 19:29:16.500 106 12462.80 185.97 54702.35 88888.00 2015-04-16 19:29:16.625 106 12462.83 185.95 54702.32 88888.00 2015-04-16 19:29:16.750 106 12462.80 185.95 54702.30 88888.00 2015-04-16 19:29:16.875 106 12462.77 185.97 54702.35 88888.00 2015-04-16 19:29:17.000 106 12462.75 185.97 54702.35 88888.00 2015-04-16 19:29:17.125 106 12462.70 185.97 54702.32 88888.00 2015-04-16 19:29:17.250 106 12462.73 185.97 54702.32 88888.00 2015-04-16 19:29:17.375 106 12462.75 185.97 54702.30 88888.00 2015-04-16 19:29:17.500 106 12462.70 186.03 54702.30 88888.00 2015-04-16 19:29:17.625 106 12462.73 186.03 54702.35 88888.00 2015-04-16 19:29:17.750 106 12462.80 186.03 54702.35 88888.00 2015-04-16 19:29:17.875 106 12462.85 186.05 54702.32 88888.00 2015-04-16 19:29:18.000 106 12462.77 186.07 54702.30 88888.00 2015-04-16 19:29:18.125 106 12462.70 186.10 54702.30 88888.00 2015-04-16 19:29:18.250 106 12462.62 186.07 54702.32 88888.00 2015-04-16 19:29:18.375 106 12462.60 186.10 54702.30 88888.00 2015-04-16 19:29:18.500 106 12462.65 186.12 54702.30 88888.00 2015-04-16 19:29:18.625 106 12462.67 186.12 54702.30 88888.00 2015-04-16 19:29:18.750 106 12462.73 186.12 54702.30 88888.00 2015-04-16 19:29:18.875 106 12462.77 186.15 54702.28 88888.00 2015-04-16 19:29:19.000 106 12462.75 186.18 54702.25 88888.00 2015-04-16 19:29:19.125 106 12462.73 186.20 54702.25 88888.00 2015-04-16 19:29:19.250 106 12462.73 186.20 54702.25 88888.00 2015-04-16 19:29:19.375 106 12462.75 186.22 54702.25 88888.00 2015-04-16 19:29:19.500 106 12462.77 186.22 54702.25 88888.00 2015-04-16 19:29:19.625 106 12462.75 186.22 54702.25 88888.00 2015-04-16 19:29:19.750 106 12462.67 186.22 54702.20 88888.00 2015-04-16 19:29:19.875 106 12462.62 186.22 54702.20 88888.00 2015-04-16 19:29:20.000 106 12462.67 186.28 54702.20 88888.00 2015-04-16 19:29:20.125 106 12462.73 186.30 54702.20 88888.00 2015-04-16 19:29:20.250 106 12462.75 186.30 54702.18 88888.00 2015-04-16 19:29:20.375 106 12462.73 186.32 54702.20 88888.00 2015-04-16 19:29:20.500 106 12462.70 186.32 54702.18 88888.00 2015-04-16 19:29:20.625 106 12462.77 186.32 54702.15 88888.00 2015-04-16 19:29:20.750 106 12462.80 186.32 54702.15 88888.00 2015-04-16 19:29:20.875 106 12462.77 186.32 54702.18 88888.00 2015-04-16 19:29:21.000 106 12462.77 186.32 54702.15 88888.00 2015-04-16 19:29:21.125 106 12462.77 186.35 54702.18 88888.00 2015-04-16 19:29:21.250 106 12462.73 186.35 54702.15 88888.00 2015-04-16 19:29:21.375 106 12462.75 186.38 54702.15 88888.00 2015-04-16 19:29:21.500 106 12462.77 186.35 54702.12 88888.00 2015-04-16 19:29:21.625 106 12462.77 186.35 54702.15 88888.00 2015-04-16 19:29:21.750 106 12462.73 186.38 54702.18 88888.00 2015-04-16 19:29:21.875 106 12462.70 186.38 54702.18 88888.00 2015-04-16 19:29:22.000 106 12462.73 186.35 54702.15 88888.00 2015-04-16 19:29:22.125 106 12462.75 186.38 54702.18 88888.00 2015-04-16 19:29:22.250 106 12462.67 186.40 54702.18 88888.00 2015-04-16 19:29:22.375 106 12462.73 186.43 54702.18 88888.00 2015-04-16 19:29:22.500 106 12462.77 186.45 54702.18 88888.00 2015-04-16 19:29:22.625 106 12462.75 186.43 54702.15 88888.00 2015-04-16 19:29:22.750 106 12462.73 186.43 54702.15 88888.00 2015-04-16 19:29:22.875 106 12462.67 186.47 54702.10 88888.00 2015-04-16 19:29:23.000 106 12462.65 186.47 54702.07 88888.00 2015-04-16 19:29:23.125 106 12462.62 186.45 54702.10 88888.00 2015-04-16 19:29:23.250 106 12462.58 186.43 54702.10 88888.00 2015-04-16 19:29:23.375 106 12462.60 186.45 54702.05 88888.00 2015-04-16 19:29:23.500 106 12462.62 186.47 54702.07 88888.00 2015-04-16 19:29:23.625 106 12462.58 186.50 54702.10 88888.00 2015-04-16 19:29:23.750 106 12462.55 186.50 54702.10 88888.00 2015-04-16 19:29:23.875 106 12462.62 186.53 54702.07 88888.00 2015-04-16 19:29:24.000 106 12462.60 186.50 54702.05 88888.00 2015-04-16 19:29:24.125 106 12462.58 186.55 54702.07 88888.00 2015-04-16 19:29:24.250 106 12462.65 186.55 54702.07 88888.00 2015-04-16 19:29:24.375 106 12462.67 186.57 54702.07 88888.00 2015-04-16 19:29:24.500 106 12462.60 186.57 54702.07 88888.00 2015-04-16 19:29:24.625 106 12462.58 186.60 54702.07 88888.00 2015-04-16 19:29:24.750 106 12462.58 186.60 54702.05 88888.00 2015-04-16 19:29:24.875 106 12462.58 186.55 54702.00 88888.00 2015-04-16 19:29:25.000 106 12462.60 186.62 54702.05 88888.00 2015-04-16 19:29:25.125 106 12462.62 186.68 54702.03 88888.00 2015-04-16 19:29:25.250 106 12462.65 186.65 54702.03 88888.00 2015-04-16 19:29:25.375 106 12462.60 186.65 54701.97 88888.00 2015-04-16 19:29:25.500 106 12462.58 186.65 54702.00 88888.00 2015-04-16 19:29:25.625 106 12462.58 186.65 54701.97 88888.00 2015-04-16 19:29:25.750 106 12462.55 186.68 54701.97 88888.00 2015-04-16 19:29:25.875 106 12462.62 186.70 54701.97 88888.00 2015-04-16 19:29:26.000 106 12462.67 186.70 54701.95 88888.00 2015-04-16 19:29:26.125 106 12462.70 186.70 54701.97 88888.00 2015-04-16 19:29:26.250 106 12462.65 186.70 54701.97 88888.00 2015-04-16 19:29:26.375 106 12462.62 186.72 54701.97 88888.00 2015-04-16 19:29:26.500 106 12462.62 186.72 54701.97 88888.00 2015-04-16 19:29:26.625 106 12462.62 186.75 54701.95 88888.00 2015-04-16 19:29:26.750 106 12462.67 186.75 54701.95 88888.00 2015-04-16 19:29:26.875 106 12462.65 186.80 54701.90 88888.00 2015-04-16 19:29:27.000 106 12462.58 186.80 54701.90 88888.00 2015-04-16 19:29:27.125 106 12462.67 186.82 54701.93 88888.00 2015-04-16 19:29:27.250 106 12462.70 186.85 54701.93 88888.00 2015-04-16 19:29:27.375 106 12462.73 186.88 54701.93 88888.00 2015-04-16 19:29:27.500 106 12462.73 186.88 54701.90 88888.00 2015-04-16 19:29:27.625 106 12462.73 186.90 54701.85 88888.00 2015-04-16 19:29:27.750 106 12462.70 186.93 54701.85 88888.00 2015-04-16 19:29:27.875 106 12462.77 186.93 54701.85 88888.00 2015-04-16 19:29:28.000 106 12462.80 186.97 54701.85 88888.00 2015-04-16 19:29:28.125 106 12462.73 187.00 54701.82 88888.00 2015-04-16 19:29:28.250 106 12462.70 186.97 54701.85 88888.00 2015-04-16 19:29:28.375 106 12462.80 187.05 54701.88 88888.00 2015-04-16 19:29:28.500 106 12462.88 187.07 54701.78 88888.00 2015-04-16 19:29:28.625 106 12462.88 187.10 54701.80 88888.00 2015-04-16 19:29:28.750 106 12462.80 187.12 54701.80 88888.00 2015-04-16 19:29:28.875 106 12462.83 187.12 54701.75 88888.00 2015-04-16 19:29:29.000 106 12462.88 187.12 54701.75 88888.00 2015-04-16 19:29:29.125 106 12462.90 187.15 54701.78 88888.00 2015-04-16 19:29:29.250 106 12462.90 187.18 54701.75 88888.00 2015-04-16 19:29:29.375 106 12462.95 187.20 54701.72 88888.00 2015-04-16 19:29:29.500 106 12463.00 187.18 54701.72 88888.00 2015-04-16 19:29:29.625 106 12463.02 187.20 54701.72 88888.00 2015-04-16 19:29:29.750 106 12462.98 187.22 54701.72 88888.00 2015-04-16 19:29:29.875 106 12462.98 187.25 54701.68 88888.00 2015-04-16 19:29:30.000 106 12463.00 187.22 54701.65 88888.00 2015-04-16 19:29:30.125 106 12463.00 187.22 54701.62 88888.00 2015-04-16 19:29:30.250 106 12463.00 187.22 54701.65 88888.00 2015-04-16 19:29:30.375 106 12463.08 187.22 54701.65 88888.00 2015-04-16 19:29:30.500 106 12463.08 187.28 54701.62 88888.00 2015-04-16 19:29:30.625 106 12463.12 187.32 54701.62 88888.00 2015-04-16 19:29:30.750 106 12463.08 187.35 54701.62 88888.00 2015-04-16 19:29:30.875 106 12463.02 187.32 54701.57 88888.00 2015-04-16 19:29:31.000 106 12463.08 187.35 54701.60 88888.00 2015-04-16 19:29:31.125 106 12463.05 187.38 54701.60 88888.00 2015-04-16 19:29:31.250 106 12463.00 187.38 54701.60 88888.00 2015-04-16 19:29:31.375 106 12463.08 187.40 54701.57 88888.00 2015-04-16 19:29:31.500 106 12463.15 187.45 54701.57 88888.00 2015-04-16 19:29:31.625 106 12463.20 187.47 54701.57 88888.00 2015-04-16 19:29:31.750 106 12463.10 187.45 54701.55 88888.00 2015-04-16 19:29:31.875 106 12463.00 187.47 54701.55 88888.00 2015-04-16 19:29:32.000 106 12463.02 187.50 54701.55 88888.00 2015-04-16 19:29:32.125 106 12462.98 187.53 54701.55 88888.00 2015-04-16 19:29:32.250 106 12462.95 187.55 54701.57 88888.00 2015-04-16 19:29:32.375 106 12463.00 187.53 54701.57 88888.00 2015-04-16 19:29:32.500 106 12463.02 187.55 54701.57 88888.00 2015-04-16 19:29:32.625 106 12463.02 187.57 54701.57 88888.00 2015-04-16 19:29:32.750 106 12463.02 187.60 54701.57 88888.00 2015-04-16 19:29:32.875 106 12463.02 187.68 54701.55 88888.00 2015-04-16 19:29:33.000 106 12462.98 187.68 54701.55 88888.00 2015-04-16 19:29:33.125 106 12463.00 187.65 54701.53 88888.00 2015-04-16 19:29:33.250 106 12463.02 187.62 54701.50 88888.00 2015-04-16 19:29:33.375 106 12463.08 187.70 54701.50 88888.00 2015-04-16 19:29:33.500 106 12462.92 187.72 54701.50 88888.00 2015-04-16 19:29:33.625 106 12462.83 187.75 54701.53 88888.00 2015-04-16 19:29:33.750 106 12462.90 187.80 54701.53 88888.00 2015-04-16 19:29:33.875 106 12462.95 187.78 54701.50 88888.00 2015-04-16 19:29:34.000 106 12462.95 187.82 54701.47 88888.00 2015-04-16 19:29:34.125 106 12462.92 187.88 54701.47 88888.00 2015-04-16 19:29:34.250 106 12462.92 187.85 54701.50 88888.00 2015-04-16 19:29:34.375 106 12463.00 187.90 54701.50 88888.00 2015-04-16 19:29:34.500 106 12463.00 187.90 54701.47 88888.00 2015-04-16 19:29:34.625 106 12462.98 187.90 54701.45 88888.00 2015-04-16 19:29:34.750 106 12462.90 187.95 54701.43 88888.00 2015-04-16 19:29:34.875 106 12462.92 187.97 54701.45 88888.00 2015-04-16 19:29:35.000 106 12462.88 188.00 54701.45 88888.00 2015-04-16 19:29:35.125 106 12462.80 188.00 54701.47 88888.00 2015-04-16 19:29:35.250 106 12462.70 188.00 54701.45 88888.00 2015-04-16 19:29:35.375 106 12462.77 188.03 54701.45 88888.00 2015-04-16 19:29:35.500 106 12462.88 188.05 54701.45 88888.00 2015-04-16 19:29:35.625 106 12462.95 188.05 54701.45 88888.00 2015-04-16 19:29:35.750 106 12462.92 188.10 54701.45 88888.00 2015-04-16 19:29:35.875 106 12462.88 188.10 54701.45 88888.00 2015-04-16 19:29:36.000 106 12462.85 188.10 54701.43 88888.00 2015-04-16 19:29:36.125 106 12462.85 188.18 54701.43 88888.00 2015-04-16 19:29:36.250 106 12462.80 188.15 54701.43 88888.00 2015-04-16 19:29:36.375 106 12462.85 188.20 54701.40 88888.00 2015-04-16 19:29:36.500 106 12462.85 188.22 54701.40 88888.00 2015-04-16 19:29:36.625 106 12462.83 188.22 54701.43 88888.00 2015-04-16 19:29:36.750 106 12462.83 188.30 54701.45 88888.00 2015-04-16 19:29:36.875 106 12462.83 188.32 54701.40 88888.00 2015-04-16 19:29:37.000 106 12462.85 188.30 54701.38 88888.00 2015-04-16 19:29:37.125 106 12462.85 188.28 54701.38 88888.00 2015-04-16 19:29:37.250 106 12462.80 188.30 54701.38 88888.00 2015-04-16 19:29:37.375 106 12462.85 188.32 54701.38 88888.00 2015-04-16 19:29:37.500 106 12462.88 188.32 54701.38 88888.00 2015-04-16 19:29:37.625 106 12462.85 188.35 54701.35 88888.00 2015-04-16 19:29:37.750 106 12462.83 188.38 54701.35 88888.00 2015-04-16 19:29:37.875 106 12462.85 188.38 54701.35 88888.00 2015-04-16 19:29:38.000 106 12462.90 188.38 54701.38 88888.00 2015-04-16 19:29:38.125 106 12462.83 188.38 54701.38 88888.00 2015-04-16 19:29:38.250 106 12462.85 188.38 54701.35 88888.00 2015-04-16 19:29:38.375 106 12462.90 188.38 54701.35 88888.00 2015-04-16 19:29:38.500 106 12462.98 188.40 54701.35 88888.00 2015-04-16 19:29:38.625 106 12462.90 188.38 54701.32 88888.00 2015-04-16 19:29:38.750 106 12462.83 188.43 54701.35 88888.00 2015-04-16 19:29:38.875 106 12462.83 188.43 54701.35 88888.00 2015-04-16 19:29:39.000 106 12462.83 188.43 54701.32 88888.00 2015-04-16 19:29:39.125 106 12462.80 188.43 54701.32 88888.00 2015-04-16 19:29:39.250 106 12462.80 188.43 54701.35 88888.00 2015-04-16 19:29:39.375 106 12462.83 188.47 54701.35 88888.00 2015-04-16 19:29:39.500 106 12462.90 188.43 54701.35 88888.00 2015-04-16 19:29:39.625 106 12462.88 188.43 54701.35 88888.00 2015-04-16 19:29:39.750 106 12462.85 188.43 54701.35 88888.00 2015-04-16 19:29:39.875 106 12462.88 188.43 54701.38 88888.00 2015-04-16 19:29:40.000 106 12462.88 188.43 54701.32 88888.00 2015-04-16 19:29:40.125 106 12462.88 188.45 54701.32 88888.00 2015-04-16 19:29:40.250 106 12462.88 188.38 54701.32 88888.00 2015-04-16 19:29:40.375 106 12462.90 188.40 54701.30 88888.00 2015-04-16 19:29:40.500 106 12462.90 188.45 54701.32 88888.00 2015-04-16 19:29:40.625 106 12462.88 188.40 54701.35 88888.00 2015-04-16 19:29:40.750 106 12462.85 188.45 54701.30 88888.00 2015-04-16 19:29:40.875 106 12462.83 188.43 54701.30 88888.00 2015-04-16 19:29:41.000 106 12462.83 188.43 54701.28 88888.00 2015-04-16 19:29:41.125 106 12462.85 188.45 54701.30 88888.00 2015-04-16 19:29:41.250 106 12462.88 188.43 54701.35 88888.00 2015-04-16 19:29:41.375 106 12462.88 188.43 54701.35 88888.00 2015-04-16 19:29:41.500 106 12462.80 188.43 54701.32 88888.00 2015-04-16 19:29:41.625 106 12462.80 188.40 54701.30 88888.00 2015-04-16 19:29:41.750 106 12462.85 188.43 54701.28 88888.00 2015-04-16 19:29:41.875 106 12462.80 188.43 54701.32 88888.00 2015-04-16 19:29:42.000 106 12462.75 188.40 54701.28 88888.00 2015-04-16 19:29:42.125 106 12462.80 188.38 54701.32 88888.00 2015-04-16 19:29:42.250 106 12462.75 188.38 54701.32 88888.00 2015-04-16 19:29:42.375 106 12462.73 188.38 54701.30 88888.00 2015-04-16 19:29:42.500 106 12462.67 188.40 54701.28 88888.00 2015-04-16 19:29:42.625 106 12462.73 188.40 54701.30 88888.00 2015-04-16 19:29:42.750 106 12462.70 188.35 54701.32 88888.00 2015-04-16 19:29:42.875 106 12462.67 188.38 54701.35 88888.00 2015-04-16 19:29:43.000 106 12462.67 188.40 54701.32 88888.00 2015-04-16 19:29:43.125 106 12462.67 188.35 54701.32 88888.00 2015-04-16 19:29:43.250 106 12462.65 188.35 54701.35 88888.00 2015-04-16 19:29:43.375 106 12462.67 188.35 54701.38 88888.00 2015-04-16 19:29:43.500 106 12462.73 188.32 54701.35 88888.00 2015-04-16 19:29:43.625 106 12462.70 188.35 54701.35 88888.00 2015-04-16 19:29:43.750 106 12462.73 188.35 54701.35 88888.00 2015-04-16 19:29:43.875 106 12462.70 188.32 54701.35 88888.00 2015-04-16 19:29:44.000 106 12462.67 188.30 54701.35 88888.00 2015-04-16 19:29:44.125 106 12462.65 188.32 54701.40 88888.00 2015-04-16 19:29:44.250 106 12462.67 188.28 54701.40 88888.00 2015-04-16 19:29:44.375 106 12462.65 188.30 54701.38 88888.00 2015-04-16 19:29:44.500 106 12462.65 188.30 54701.38 88888.00 2015-04-16 19:29:44.625 106 12462.67 188.30 54701.35 88888.00 2015-04-16 19:29:44.750 106 12462.67 188.32 54701.35 88888.00 2015-04-16 19:29:44.875 106 12462.70 188.30 54701.38 88888.00 2015-04-16 19:29:45.000 106 12462.73 188.30 54701.38 88888.00 2015-04-16 19:29:45.125 106 12462.75 188.30 54701.38 88888.00 2015-04-16 19:29:45.250 106 12462.75 188.32 54701.38 88888.00 2015-04-16 19:29:45.375 106 12462.73 188.35 54701.38 88888.00 2015-04-16 19:29:45.500 106 12462.67 188.28 54701.40 88888.00 2015-04-16 19:29:45.625 106 12462.75 188.28 54701.40 88888.00 2015-04-16 19:29:45.750 106 12462.77 188.30 54701.40 88888.00 2015-04-16 19:29:45.875 106 12462.73 188.28 54701.43 88888.00 2015-04-16 19:29:46.000 106 12462.70 188.28 54701.40 88888.00 2015-04-16 19:29:46.125 106 12462.75 188.30 54701.43 88888.00 2015-04-16 19:29:46.250 106 12462.80 188.30 54701.45 88888.00 2015-04-16 19:29:46.375 106 12462.85 188.32 54701.45 88888.00 2015-04-16 19:29:46.500 106 12462.85 188.38 54701.45 88888.00 2015-04-16 19:29:46.625 106 12462.83 188.32 54701.43 88888.00 2015-04-16 19:29:46.750 106 12462.77 188.35 54701.43 88888.00 2015-04-16 19:29:46.875 106 12462.75 188.38 54701.45 88888.00 2015-04-16 19:29:47.000 106 12462.73 188.38 54701.43 88888.00 2015-04-16 19:29:47.125 106 12462.77 188.35 54701.43 88888.00 2015-04-16 19:29:47.250 106 12462.75 188.40 54701.43 88888.00 2015-04-16 19:29:47.375 106 12462.80 188.38 54701.45 88888.00 2015-04-16 19:29:47.500 106 12462.80 188.35 54701.40 88888.00 2015-04-16 19:29:47.625 106 12462.75 188.38 54701.40 88888.00 2015-04-16 19:29:47.750 106 12462.80 188.35 54701.40 88888.00 2015-04-16 19:29:47.875 106 12462.83 188.38 54701.40 88888.00 2015-04-16 19:29:48.000 106 12462.77 188.38 54701.38 88888.00 2015-04-16 19:29:48.125 106 12462.75 188.35 54701.38 88888.00 2015-04-16 19:29:48.250 106 12462.73 188.32 54701.35 88888.00 2015-04-16 19:29:48.375 106 12462.80 188.32 54701.40 88888.00 2015-04-16 19:29:48.500 106 12462.77 188.35 54701.40 88888.00 2015-04-16 19:29:48.625 106 12462.80 188.38 54701.38 88888.00 2015-04-16 19:29:48.750 106 12462.92 188.38 54701.40 88888.00 2015-04-16 19:29:48.875 106 12462.98 188.38 54701.40 88888.00 2015-04-16 19:29:49.000 106 12463.00 188.35 54701.35 88888.00 2015-04-16 19:29:49.125 106 12463.02 188.35 54701.38 88888.00 2015-04-16 19:29:49.250 106 12463.08 188.32 54701.35 88888.00 2015-04-16 19:29:49.375 106 12463.05 188.32 54701.38 88888.00 2015-04-16 19:29:49.500 106 12463.02 188.32 54701.38 88888.00 2015-04-16 19:29:49.625 106 12463.02 188.32 54701.38 88888.00 2015-04-16 19:29:49.750 106 12463.10 188.28 54701.38 88888.00 2015-04-16 19:29:49.875 106 12463.15 188.25 54701.38 88888.00 2015-04-16 19:29:50.000 106 12463.17 188.20 54701.35 88888.00 2015-04-16 19:29:50.125 106 12463.17 188.22 54701.38 88888.00 2015-04-16 19:29:50.250 106 12463.20 188.22 54701.40 88888.00 2015-04-16 19:29:50.375 106 12463.25 188.28 54701.40 88888.00 2015-04-16 19:29:50.500 106 12463.23 188.28 54701.38 88888.00 2015-04-16 19:29:50.625 106 12463.25 188.28 54701.38 88888.00 2015-04-16 19:29:50.750 106 12463.25 188.22 54701.38 88888.00 2015-04-16 19:29:50.875 106 12463.25 188.22 54701.40 88888.00 2015-04-16 19:29:51.000 106 12463.25 188.15 54701.38 88888.00 2015-04-16 19:29:51.125 106 12463.27 188.18 54701.40 88888.00 2015-04-16 19:29:51.250 106 12463.27 188.15 54701.38 88888.00 2015-04-16 19:29:51.375 106 12463.35 188.15 54701.38 88888.00 2015-04-16 19:29:51.500 106 12463.35 188.15 54701.38 88888.00 2015-04-16 19:29:51.625 106 12463.30 188.10 54701.38 88888.00 2015-04-16 19:29:51.750 106 12463.35 188.10 54701.35 88888.00 2015-04-16 19:29:51.875 106 12463.42 188.07 54701.32 88888.00 2015-04-16 19:29:52.000 106 12463.48 188.05 54701.32 88888.00 2015-04-16 19:29:52.125 106 12463.52 188.05 54701.32 88888.00 2015-04-16 19:29:52.250 106 12463.55 188.07 54701.30 88888.00 2015-04-16 19:29:52.375 106 12463.58 188.05 54701.32 88888.00 2015-04-16 19:29:52.500 106 12463.55 188.05 54701.30 88888.00 2015-04-16 19:29:52.625 106 12463.55 188.05 54701.32 88888.00 2015-04-16 19:29:52.750 106 12463.60 188.07 54701.35 88888.00 2015-04-16 19:29:52.875 106 12463.70 188.07 54701.38 88888.00 2015-04-16 19:29:53.000 106 12463.70 188.07 54701.32 88888.00 2015-04-16 19:29:53.125 106 12463.60 188.07 54701.35 88888.00 2015-04-16 19:29:53.250 106 12463.58 188.03 54701.35 88888.00 2015-04-16 19:29:53.375 106 12463.65 188.03 54701.35 88888.00 2015-04-16 19:29:53.500 106 12463.73 188.03 54701.32 88888.00 2015-04-16 19:29:53.625 106 12463.75 188.07 54701.35 88888.00 2015-04-16 19:29:53.750 106 12463.73 188.07 54701.32 88888.00 2015-04-16 19:29:53.875 106 12463.73 188.10 54701.32 88888.00 2015-04-16 19:29:54.000 106 12463.70 188.10 54701.30 88888.00 2015-04-16 19:29:54.125 106 12463.70 188.10 54701.32 88888.00 2015-04-16 19:29:54.250 106 12463.77 188.07 54701.35 88888.00 2015-04-16 19:29:54.375 106 12463.83 188.12 54701.35 88888.00 2015-04-16 19:29:54.500 106 12463.80 188.15 54701.35 88888.00 2015-04-16 19:29:54.625 106 12463.75 188.18 54701.35 88888.00 2015-04-16 19:29:54.750 106 12463.77 188.20 54701.38 88888.00 2015-04-16 19:29:54.875 106 12463.88 188.18 54701.35 88888.00 2015-04-16 19:29:55.000 106 12463.90 188.20 54701.32 88888.00 2015-04-16 19:29:55.125 106 12463.90 188.20 54701.35 88888.00 2015-04-16 19:29:55.250 106 12463.92 188.22 54701.35 88888.00 2015-04-16 19:29:55.375 106 12463.92 188.28 54701.35 88888.00 2015-04-16 19:29:55.500 106 12463.85 188.32 54701.35 88888.00 2015-04-16 19:29:55.625 106 12463.80 188.35 54701.32 88888.00 2015-04-16 19:29:55.750 106 12463.80 188.35 54701.32 88888.00 2015-04-16 19:29:55.875 106 12463.77 188.35 54701.35 88888.00 2015-04-16 19:29:56.000 106 12463.83 188.40 54701.35 88888.00 2015-04-16 19:29:56.125 106 12463.88 188.43 54701.38 88888.00 2015-04-16 19:29:56.250 106 12463.83 188.43 54701.38 88888.00 2015-04-16 19:29:56.375 106 12463.80 188.45 54701.38 88888.00 2015-04-16 19:29:56.500 106 12463.77 188.45 54701.35 88888.00 2015-04-16 19:29:56.625 106 12463.77 188.47 54701.35 88888.00 2015-04-16 19:29:56.750 106 12463.80 188.57 54701.35 88888.00 2015-04-16 19:29:56.875 106 12463.75 188.57 54701.32 88888.00 2015-04-16 19:29:57.000 106 12463.83 188.60 54701.38 88888.00 2015-04-16 19:29:57.125 106 12463.77 188.62 54701.40 88888.00 2015-04-16 19:29:57.250 106 12463.70 188.62 54701.38 88888.00 2015-04-16 19:29:57.375 106 12463.73 188.65 54701.35 88888.00 2015-04-16 19:29:57.500 106 12463.75 188.65 54701.35 88888.00 2015-04-16 19:29:57.625 106 12463.77 188.65 54701.35 88888.00 2015-04-16 19:29:57.750 106 12463.80 188.65 54701.40 88888.00 2015-04-16 19:29:57.875 106 12463.75 188.68 54701.38 88888.00 2015-04-16 19:29:58.000 106 12463.77 188.68 54701.38 88888.00 2015-04-16 19:29:58.125 106 12463.70 188.68 54701.40 88888.00 2015-04-16 19:29:58.250 106 12463.73 188.65 54701.40 88888.00 2015-04-16 19:29:58.375 106 12463.77 188.68 54701.38 88888.00 2015-04-16 19:29:58.500 106 12463.75 188.70 54701.38 88888.00 2015-04-16 19:29:58.625 106 12463.75 188.72 54701.40 88888.00 2015-04-16 19:29:58.750 106 12463.73 188.70 54701.43 88888.00 2015-04-16 19:29:58.875 106 12463.75 188.68 54701.40 88888.00 2015-04-16 19:29:59.000 106 12463.73 188.70 54701.43 88888.00 2015-04-16 19:29:59.125 106 12463.70 188.70 54701.45 88888.00 2015-04-16 19:29:59.250 106 12463.75 188.70 54701.45 88888.00 2015-04-16 19:29:59.375 106 12463.77 188.72 54701.45 88888.00 2015-04-16 19:29:59.500 106 12463.75 188.70 54701.43 88888.00 2015-04-16 19:29:59.625 106 12463.67 188.70 54701.40 88888.00 2015-04-16 19:29:59.750 106 12463.67 188.68 54701.43 88888.00 2015-04-16 19:29:59.875 106 12463.73 188.65 54701.47 88888.00 2015-04-16 19:30:00.000 106 12463.73 188.65 54701.45 88888.00 2015-04-16 19:30:00.125 106 12463.67 188.65 54701.47 88888.00 2015-04-16 19:30:00.250 106 12463.60 188.65 54701.47 88888.00 2015-04-16 19:30:00.375 106 12463.65 188.68 54701.47 88888.00 2015-04-16 19:30:00.500 106 12463.62 188.68 54701.50 88888.00 2015-04-16 19:30:00.625 106 12463.58 188.68 54701.53 88888.00 2015-04-16 19:30:00.750 106 12463.60 188.68 54701.50 88888.00 2015-04-16 19:30:00.875 106 12463.60 188.65 54701.47 88888.00 2015-04-16 19:30:01.000 106 12463.62 188.65 54701.45 88888.00 2015-04-16 19:30:01.125 106 12463.58 188.68 54701.53 88888.00 2015-04-16 19:30:01.250 106 12463.48 188.65 54701.55 88888.00 2015-04-16 19:30:01.375 106 12463.50 188.65 54701.53 88888.00 2015-04-16 19:30:01.500 106 12463.52 188.62 54701.55 88888.00 2015-04-16 19:30:01.625 106 12463.55 188.60 54701.53 88888.00 2015-04-16 19:30:01.750 106 12463.52 188.62 54701.53 88888.00 2015-04-16 19:30:01.875 106 12463.52 188.65 54701.55 88888.00 2015-04-16 19:30:02.000 106 12463.52 188.65 54701.55 88888.00 2015-04-16 19:30:02.125 106 12463.45 188.62 54701.55 88888.00 2015-04-16 19:30:02.250 106 12463.40 188.62 54701.57 88888.00 2015-04-16 19:30:02.375 106 12463.42 188.65 54701.60 88888.00 2015-04-16 19:30:02.500 106 12463.45 188.65 54701.57 88888.00 2015-04-16 19:30:02.625 106 12463.38 188.65 54701.55 88888.00 2015-04-16 19:30:02.750 106 12463.42 188.62 54701.57 88888.00 2015-04-16 19:30:02.875 106 12463.52 188.65 54701.57 88888.00 2015-04-16 19:30:03.000 106 12463.55 188.68 54701.57 88888.00 2015-04-16 19:30:03.125 106 12463.48 188.68 54701.60 88888.00 2015-04-16 19:30:03.250 106 12463.40 188.62 54701.57 88888.00 2015-04-16 19:30:03.375 106 12463.38 188.62 54701.60 88888.00 2015-04-16 19:30:03.500 106 12463.35 188.62 54701.62 88888.00 2015-04-16 19:30:03.625 106 12463.40 188.65 54701.62 88888.00 2015-04-16 19:30:03.750 106 12463.40 188.70 54701.65 88888.00 2015-04-16 19:30:03.875 106 12463.45 188.70 54701.65 88888.00 2015-04-16 19:30:04.000 106 12463.48 188.68 54701.62 88888.00 2015-04-16 19:30:04.125 106 12463.40 188.65 54701.60 88888.00 2015-04-16 19:30:04.250 106 12463.40 188.62 54701.62 88888.00 2015-04-16 19:30:04.375 106 12463.48 188.62 54701.62 88888.00 2015-04-16 19:30:04.500 106 12463.48 188.60 54701.62 88888.00 2015-04-16 19:30:04.625 106 12463.45 188.55 54701.62 88888.00 2015-04-16 19:30:04.750 106 12463.45 188.57 54701.65 88888.00 2015-04-16 19:30:04.875 106 12463.48 188.57 54701.68 88888.00 2015-04-16 19:30:05.000 106 12463.48 188.57 54701.65 88888.00 2015-04-16 19:30:05.125 106 12463.55 188.57 54701.68 88888.00 2015-04-16 19:30:05.250 106 12463.55 188.53 54701.68 88888.00 2015-04-16 19:30:05.375 106 12463.60 188.57 54701.65 88888.00 2015-04-16 19:30:05.500 106 12463.62 188.57 54701.68 88888.00 2015-04-16 19:30:05.625 106 12463.65 188.57 54701.68 88888.00 2015-04-16 19:30:05.750 106 12463.67 188.57 54701.68 88888.00 2015-04-16 19:30:05.875 106 12463.67 188.60 54701.70 88888.00 2015-04-16 19:30:06.000 106 12463.73 188.57 54701.70 88888.00 2015-04-16 19:30:06.125 106 12463.77 188.53 54701.70 88888.00 2015-04-16 19:30:06.250 106 12463.77 188.53 54701.75 88888.00 2015-04-16 19:30:06.375 106 12463.75 188.57 54701.72 88888.00 2015-04-16 19:30:06.500 106 12463.75 188.57 54701.70 88888.00 2015-04-16 19:30:06.625 106 12463.77 188.55 54701.72 88888.00 2015-04-16 19:30:06.750 106 12463.80 188.55 54701.70 88888.00 2015-04-16 19:30:06.875 106 12463.85 188.55 54701.70 88888.00 2015-04-16 19:30:07.000 106 12463.88 188.53 54701.70 88888.00 2015-04-16 19:30:07.125 106 12463.88 188.57 54701.72 88888.00 2015-04-16 19:30:07.250 106 12463.92 188.57 54701.72 88888.00 2015-04-16 19:30:07.375 106 12464.00 188.60 54701.78 88888.00 2015-04-16 19:30:07.500 106 12463.95 188.60 54701.75 88888.00 2015-04-16 19:30:07.625 106 12463.92 188.57 54701.78 88888.00 2015-04-16 19:30:07.750 106 12463.98 188.60 54701.78 88888.00 2015-04-16 19:30:07.875 106 12464.08 188.57 54701.75 88888.00 2015-04-16 19:30:08.000 106 12464.05 188.57 54701.78 88888.00 2015-04-16 19:30:08.125 106 12463.98 188.55 54701.78 88888.00 2015-04-16 19:30:08.250 106 12463.98 188.55 54701.78 88888.00 2015-04-16 19:30:08.375 106 12464.05 188.57 54701.75 88888.00 2015-04-16 19:30:08.500 106 12464.08 188.55 54701.78 88888.00 2015-04-16 19:30:08.625 106 12464.10 188.55 54701.75 88888.00 2015-04-16 19:30:08.750 106 12464.15 188.55 54701.80 88888.00 2015-04-16 19:30:08.875 106 12464.17 188.50 54701.78 88888.00 2015-04-16 19:30:09.000 106 12464.20 188.50 54701.82 88888.00 2015-04-16 19:30:09.125 106 12464.17 188.50 54701.80 88888.00 2015-04-16 19:30:09.250 106 12464.12 188.53 54701.88 88888.00 2015-04-16 19:30:09.375 106 12464.15 188.53 54701.85 88888.00 2015-04-16 19:30:09.500 106 12464.12 188.55 54701.88 88888.00 2015-04-16 19:30:09.625 106 12464.12 188.53 54701.90 88888.00 2015-04-16 19:30:09.750 106 12464.15 188.50 54701.90 88888.00 2015-04-16 19:30:09.875 106 12464.10 188.50 54701.88 88888.00 2015-04-16 19:30:10.000 106 12464.10 188.53 54701.93 88888.00 2015-04-16 19:30:10.125 106 12464.08 188.50 54701.95 88888.00 2015-04-16 19:30:10.250 106 12464.10 188.47 54701.97 88888.00 2015-04-16 19:30:10.375 106 12464.10 188.50 54701.93 88888.00 2015-04-16 19:30:10.500 106 12464.10 188.53 54701.95 88888.00 2015-04-16 19:30:10.625 106 12464.12 188.53 54701.97 88888.00 2015-04-16 19:30:10.750 106 12464.10 188.55 54702.00 88888.00 2015-04-16 19:30:10.875 106 12464.12 188.55 54702.00 88888.00 2015-04-16 19:30:11.000 106 12464.15 188.45 54702.00 88888.00 2015-04-16 19:30:11.125 106 12464.12 188.47 54702.00 88888.00 2015-04-16 19:30:11.250 106 12464.02 188.47 54701.97 88888.00 2015-04-16 19:30:11.375 106 12464.05 188.53 54701.95 88888.00 2015-04-16 19:30:11.500 106 12464.12 188.55 54701.97 88888.00 2015-04-16 19:30:11.625 106 12464.15 188.53 54702.00 88888.00 2015-04-16 19:30:11.750 106 12464.12 188.53 54702.03 88888.00 2015-04-16 19:30:11.875 106 12464.12 188.55 54702.00 88888.00 2015-04-16 19:30:12.000 106 12464.08 188.55 54702.00 88888.00 2015-04-16 19:30:12.125 106 12464.05 188.55 54702.03 88888.00 2015-04-16 19:30:12.250 106 12464.10 188.55 54702.00 88888.00 2015-04-16 19:30:12.375 106 12464.15 188.57 54702.03 88888.00 2015-04-16 19:30:12.500 106 12464.17 188.57 54702.03 88888.00 2015-04-16 19:30:12.625 106 12464.20 188.60 54702.07 88888.00 2015-04-16 19:30:12.750 106 12464.20 188.60 54702.07 88888.00 2015-04-16 19:30:12.875 106 12464.23 188.60 54702.05 88888.00 2015-04-16 19:30:13.000 106 12464.20 188.65 54702.05 88888.00 2015-04-16 19:30:13.125 106 12464.20 188.68 54702.07 88888.00 2015-04-16 19:30:13.250 106 12464.25 188.62 54702.07 88888.00 2015-04-16 19:30:13.375 106 12464.25 188.62 54702.07 88888.00 2015-04-16 19:30:13.500 106 12464.25 188.62 54702.07 88888.00 2015-04-16 19:30:13.625 106 12464.27 188.62 54702.05 88888.00 2015-04-16 19:30:13.750 106 12464.27 188.68 54702.05 88888.00 2015-04-16 19:30:13.875 106 12464.33 188.62 54702.12 88888.00 2015-04-16 19:30:14.000 106 12464.35 188.65 54702.10 88888.00 2015-04-16 19:30:14.125 106 12464.35 188.70 54702.10 88888.00 2015-04-16 19:30:14.250 106 12464.27 188.72 54702.10 88888.00 2015-04-16 19:30:14.375 106 12464.20 188.72 54702.10 88888.00 2015-04-16 19:30:14.500 106 12464.23 188.72 54702.10 88888.00 2015-04-16 19:30:14.625 106 12464.27 188.72 54702.10 88888.00 2015-04-16 19:30:14.750 106 12464.30 188.75 54702.12 88888.00 2015-04-16 19:30:14.875 106 12464.33 188.72 54702.12 88888.00 2015-04-16 19:30:15.000 106 12464.38 188.70 54702.15 88888.00 2015-04-16 19:30:15.125 106 12464.38 188.78 54702.20 88888.00 2015-04-16 19:30:15.250 106 12464.35 188.75 54702.20 88888.00 2015-04-16 19:30:15.375 106 12464.33 188.75 54702.18 88888.00 2015-04-16 19:30:15.500 106 12464.33 188.78 54702.18 88888.00 2015-04-16 19:30:15.625 106 12464.40 188.78 54702.18 88888.00 2015-04-16 19:30:15.750 106 12464.45 188.78 54702.20 88888.00 2015-04-16 19:30:15.875 106 12464.45 188.75 54702.22 88888.00 2015-04-16 19:30:16.000 106 12464.45 188.75 54702.20 88888.00 2015-04-16 19:30:16.125 106 12464.38 188.78 54702.22 88888.00 2015-04-16 19:30:16.250 106 12464.35 188.78 54702.22 88888.00 2015-04-16 19:30:16.375 106 12464.40 188.82 54702.20 88888.00 2015-04-16 19:30:16.500 106 12464.42 188.78 54702.22 88888.00 2015-04-16 19:30:16.625 106 12464.35 188.80 54702.22 88888.00 2015-04-16 19:30:16.750 106 12464.45 188.82 54702.28 88888.00 2015-04-16 19:30:16.875 106 12464.45 188.82 54702.28 88888.00 2015-04-16 19:30:17.000 106 12464.48 188.80 54702.28 88888.00 2015-04-16 19:30:17.125 106 12464.48 188.80 54702.28 88888.00 2015-04-16 19:30:17.250 106 12464.42 188.80 54702.30 88888.00 2015-04-16 19:30:17.375 106 12464.45 188.82 54702.30 88888.00 2015-04-16 19:30:17.500 106 12464.40 188.82 54702.30 88888.00 2015-04-16 19:30:17.625 106 12464.48 188.80 54702.32 88888.00 2015-04-16 19:30:17.750 106 12464.50 188.78 54702.30 88888.00 2015-04-16 19:30:17.875 106 12464.40 188.78 54702.30 88888.00 2015-04-16 19:30:18.000 106 12464.38 188.78 54702.30 88888.00 2015-04-16 19:30:18.125 106 12464.48 188.80 54702.38 88888.00 2015-04-16 19:30:18.250 106 12464.52 188.80 54702.40 88888.00 2015-04-16 19:30:18.375 106 12464.52 188.80 54702.40 88888.00 2015-04-16 19:30:18.500 106 12464.48 188.78 54702.35 88888.00 2015-04-16 19:30:18.625 106 12464.45 188.72 54702.35 88888.00 2015-04-16 19:30:18.750 106 12464.40 188.72 54702.40 88888.00 2015-04-16 19:30:18.875 106 12464.42 188.70 54702.40 88888.00 2015-04-16 19:30:19.000 106 12464.42 188.70 54702.40 88888.00 2015-04-16 19:30:19.125 106 12464.38 188.70 54702.43 88888.00 2015-04-16 19:30:19.250 106 12464.33 188.65 54702.43 88888.00 2015-04-16 19:30:19.375 106 12464.35 188.68 54702.43 88888.00 2015-04-16 19:30:19.500 106 12464.35 188.65 54702.43 88888.00 2015-04-16 19:30:19.625 106 12464.35 188.65 54702.43 88888.00 2015-04-16 19:30:19.750 106 12464.30 188.62 54702.45 88888.00 2015-04-16 19:30:19.875 106 12464.33 188.62 54702.47 88888.00 2015-04-16 19:30:20.000 106 12464.35 188.60 54702.45 88888.00 2015-04-16 19:30:20.125 106 12464.33 188.57 54702.47 88888.00 2015-04-16 19:30:20.250 106 12464.33 188.55 54702.47 88888.00 2015-04-16 19:30:20.375 106 12464.25 188.50 54702.50 88888.00 2015-04-16 19:30:20.500 106 12464.20 188.55 54702.55 88888.00 2015-04-16 19:30:20.625 106 12464.27 188.50 54702.55 88888.00 2015-04-16 19:30:20.750 106 12464.35 188.47 54702.53 88888.00 2015-04-16 19:30:20.875 106 12464.33 188.45 54702.53 88888.00 2015-04-16 19:30:21.000 106 12464.33 188.45 54702.53 88888.00 2015-04-16 19:30:21.125 106 12464.25 188.45 54702.53 88888.00 2015-04-16 19:30:21.250 106 12464.20 188.40 54702.55 88888.00 2015-04-16 19:30:21.375 106 12464.20 188.45 54702.55 88888.00 2015-04-16 19:30:21.500 106 12464.23 188.40 54702.57 88888.00 2015-04-16 19:30:21.625 106 12464.17 188.38 54702.60 88888.00 2015-04-16 19:30:21.750 106 12464.17 188.40 54702.65 88888.00 2015-04-16 19:30:21.875 106 12464.10 188.38 54702.65 88888.00 2015-04-16 19:30:22.000 106 12464.05 188.38 54702.62 88888.00 2015-04-16 19:30:22.125 106 12464.12 188.30 54702.65 88888.00 2015-04-16 19:30:22.250 106 12464.12 188.30 54702.68 88888.00 2015-04-16 19:30:22.375 106 12464.10 188.30 54702.70 88888.00 2015-04-16 19:30:22.500 106 12464.08 188.35 54702.70 88888.00 2015-04-16 19:30:22.625 106 12464.02 188.35 54702.70 88888.00 2015-04-16 19:30:22.750 106 12464.00 188.28 54702.72 88888.00 2015-04-16 19:30:22.875 106 12463.98 188.25 54702.72 88888.00 2015-04-16 19:30:23.000 106 12463.90 188.25 54702.72 88888.00 2015-04-16 19:30:23.125 106 12463.83 188.25 54702.75 88888.00 2015-04-16 19:30:23.250 106 12463.80 188.20 54702.72 88888.00 2015-04-16 19:30:23.375 106 12463.83 188.20 54702.75 88888.00 2015-04-16 19:30:23.500 106 12463.88 188.25 54702.80 88888.00 2015-04-16 19:30:23.625 106 12463.92 188.25 54702.80 88888.00 2015-04-16 19:30:23.750 106 12463.88 188.22 54702.82 88888.00 2015-04-16 19:30:23.875 106 12463.83 188.20 54702.82 88888.00 2015-04-16 19:30:24.000 106 12463.83 188.18 54702.85 88888.00 2015-04-16 19:30:24.125 106 12463.88 188.18 54702.88 88888.00 2015-04-16 19:30:24.250 106 12463.83 188.18 54702.88 88888.00 2015-04-16 19:30:24.375 106 12463.77 188.18 54702.88 88888.00 2015-04-16 19:30:24.500 106 12463.65 188.18 54702.93 88888.00 2015-04-16 19:30:24.625 106 12463.62 188.25 54702.95 88888.00 2015-04-16 19:30:24.750 106 12463.67 188.20 54702.95 88888.00 2015-04-16 19:30:24.875 106 12463.65 188.15 54702.93 88888.00 2015-04-16 19:30:25.000 106 12463.60 188.15 54702.95 88888.00 2015-04-16 19:30:25.125 106 12463.62 188.15 54702.95 88888.00 2015-04-16 19:30:25.250 106 12463.65 188.18 54702.97 88888.00 2015-04-16 19:30:25.375 106 12463.70 188.18 54702.97 88888.00 2015-04-16 19:30:25.500 106 12463.65 188.18 54703.00 88888.00 2015-04-16 19:30:25.625 106 12463.65 188.18 54703.00 88888.00 2015-04-16 19:30:25.750 106 12463.62 188.20 54703.05 88888.00 2015-04-16 19:30:25.875 106 12463.60 188.22 54703.05 88888.00 2015-04-16 19:30:26.000 106 12463.60 188.20 54703.05 88888.00 2015-04-16 19:30:26.125 106 12463.65 188.20 54703.03 88888.00 2015-04-16 19:30:26.250 106 12463.67 188.18 54703.07 88888.00 2015-04-16 19:30:26.375 106 12463.73 188.22 54703.05 88888.00 2015-04-16 19:30:26.500 106 12463.75 188.22 54703.05 88888.00 2015-04-16 19:30:26.625 106 12463.67 188.20 54703.05 88888.00 2015-04-16 19:30:26.750 106 12463.65 188.22 54703.05 88888.00 2015-04-16 19:30:26.875 106 12463.62 188.20 54703.05 88888.00 2015-04-16 19:30:27.000 106 12463.60 188.20 54703.07 88888.00 2015-04-16 19:30:27.125 106 12463.65 188.25 54703.10 88888.00 2015-04-16 19:30:27.250 106 12463.65 188.20 54703.10 88888.00 2015-04-16 19:30:27.375 106 12463.65 188.25 54703.12 88888.00 2015-04-16 19:30:27.500 106 12463.65 188.30 54703.10 88888.00 2015-04-16 19:30:27.625 106 12463.65 188.28 54703.12 88888.00 2015-04-16 19:30:27.750 106 12463.62 188.22 54703.10 88888.00 2015-04-16 19:30:27.875 106 12463.65 188.25 54703.15 88888.00 2015-04-16 19:30:28.000 106 12463.65 188.22 54703.18 88888.00 2015-04-16 19:30:28.125 106 12463.70 188.25 54703.18 88888.00 2015-04-16 19:30:28.250 106 12463.70 188.25 54703.15 88888.00 2015-04-16 19:30:28.375 106 12463.73 188.22 54703.15 88888.00 2015-04-16 19:30:28.500 106 12463.77 188.20 54703.15 88888.00 2015-04-16 19:30:28.625 106 12463.73 188.22 54703.15 88888.00 2015-04-16 19:30:28.750 106 12463.75 188.25 54703.15 88888.00 2015-04-16 19:30:28.875 106 12463.80 188.20 54703.12 88888.00 2015-04-16 19:30:29.000 106 12463.77 188.25 54703.10 88888.00 2015-04-16 19:30:29.125 106 12463.70 188.20 54703.10 88888.00 2015-04-16 19:30:29.250 106 12463.67 188.18 54703.15 88888.00 2015-04-16 19:30:29.375 106 12463.73 188.22 54703.15 88888.00 2015-04-16 19:30:29.500 106 12463.80 188.25 54703.18 88888.00 2015-04-16 19:30:29.625 106 12463.75 188.22 54703.18 88888.00 2015-04-16 19:30:29.750 106 12463.80 188.20 54703.15 88888.00 2015-04-16 19:30:29.875 106 12463.88 188.18 54703.18 88888.00 2015-04-16 19:30:30.000 106 12463.85 188.18 54703.15 88888.00 2015-04-16 19:30:30.125 106 12463.77 188.20 54703.18 88888.00 2015-04-16 19:30:30.250 106 12463.80 188.18 54703.20 88888.00 2015-04-16 19:30:30.375 106 12463.88 188.15 54703.20 88888.00 2015-04-16 19:30:30.500 106 12463.88 188.15 54703.20 88888.00 2015-04-16 19:30:30.625 106 12463.77 188.15 54703.18 88888.00 2015-04-16 19:30:30.750 106 12463.77 188.12 54703.22 88888.00 2015-04-16 19:30:30.875 106 12463.83 188.12 54703.25 88888.00 2015-04-16 19:30:31.000 106 12463.90 188.10 54703.28 88888.00 2015-04-16 19:30:31.125 106 12463.98 188.10 54703.28 88888.00 2015-04-16 19:30:31.250 106 12463.90 188.10 54703.22 88888.00 2015-04-16 19:30:31.375 106 12463.92 188.10 54703.25 88888.00 2015-04-16 19:30:31.500 106 12463.95 188.10 54703.25 88888.00 2015-04-16 19:30:31.625 106 12463.98 188.07 54703.22 88888.00 2015-04-16 19:30:31.750 106 12463.98 188.03 54703.22 88888.00 2015-04-16 19:30:31.875 106 12464.08 188.03 54703.22 88888.00 2015-04-16 19:30:32.000 106 12464.08 188.03 54703.22 88888.00 2015-04-16 19:30:32.125 106 12464.05 188.03 54703.25 88888.00 2015-04-16 19:30:32.250 106 12464.08 188.03 54703.22 88888.00 2015-04-16 19:30:32.375 106 12464.08 188.05 54703.22 88888.00 2015-04-16 19:30:32.500 106 12464.10 188.05 54703.25 88888.00 2015-04-16 19:30:32.625 106 12464.10 188.05 54703.25 88888.00 2015-04-16 19:30:32.750 106 12464.12 188.03 54703.22 88888.00 2015-04-16 19:30:32.875 106 12464.12 188.05 54703.22 88888.00 2015-04-16 19:30:33.000 106 12464.15 188.05 54703.25 88888.00 2015-04-16 19:30:33.125 106 12464.15 188.07 54703.25 88888.00 2015-04-16 19:30:33.250 106 12464.15 188.03 54703.28 88888.00 2015-04-16 19:30:33.375 106 12464.17 188.05 54703.28 88888.00 2015-04-16 19:30:33.500 106 12464.17 188.03 54703.28 88888.00 2015-04-16 19:30:33.625 106 12464.20 188.05 54703.25 88888.00 2015-04-16 19:30:33.750 106 12464.17 188.07 54703.30 88888.00 2015-04-16 19:30:33.875 106 12464.10 188.07 54703.28 88888.00 2015-04-16 19:30:34.000 106 12464.02 188.05 54703.28 88888.00 2015-04-16 19:30:34.125 106 12464.02 188.12 54703.30 88888.00 2015-04-16 19:30:34.250 106 12464.08 188.15 54703.30 88888.00 2015-04-16 19:30:34.375 106 12464.12 188.18 54703.32 88888.00 2015-04-16 19:30:34.500 106 12464.15 188.12 54703.30 88888.00 2015-04-16 19:30:34.625 106 12464.23 188.12 54703.30 88888.00 2015-04-16 19:30:34.750 106 12464.25 188.12 54703.32 88888.00 2015-04-16 19:30:34.875 106 12464.17 188.15 54703.30 88888.00 2015-04-16 19:30:35.000 106 12464.23 188.18 54703.30 88888.00 2015-04-16 19:30:35.125 106 12464.33 188.22 54703.32 88888.00 2015-04-16 19:30:35.250 106 12464.33 188.22 54703.28 88888.00 2015-04-16 19:30:35.375 106 12464.33 188.22 54703.32 88888.00 2015-04-16 19:30:35.500 106 12464.27 188.25 54703.32 88888.00 2015-04-16 19:30:35.625 106 12464.27 188.28 54703.32 88888.00 2015-04-16 19:30:35.750 106 12464.30 188.25 54703.32 88888.00 2015-04-16 19:30:35.875 106 12464.33 188.28 54703.32 88888.00 2015-04-16 19:30:36.000 106 12464.30 188.30 54703.32 88888.00 2015-04-16 19:30:36.125 106 12464.35 188.30 54703.35 88888.00 2015-04-16 19:30:36.250 106 12464.38 188.30 54703.35 88888.00 2015-04-16 19:30:36.375 106 12464.38 188.30 54703.35 88888.00 2015-04-16 19:30:36.500 106 12464.40 188.30 54703.35 88888.00 2015-04-16 19:30:36.625 106 12464.38 188.32 54703.35 88888.00 2015-04-16 19:30:36.750 106 12464.38 188.32 54703.35 88888.00 2015-04-16 19:30:36.875 106 12464.35 188.38 54703.32 88888.00 2015-04-16 19:30:37.000 106 12464.40 188.38 54703.35 88888.00 2015-04-16 19:30:37.125 106 12464.42 188.40 54703.38 88888.00 2015-04-16 19:30:37.250 106 12464.38 188.35 54703.38 88888.00 2015-04-16 19:30:37.375 106 12464.38 188.40 54703.38 88888.00 2015-04-16 19:30:37.500 106 12464.38 188.43 54703.38 88888.00 2015-04-16 19:30:37.625 106 12464.38 188.40 54703.38 88888.00 2015-04-16 19:30:37.750 106 12464.42 188.40 54703.35 88888.00 2015-04-16 19:30:37.875 106 12464.40 188.43 54703.38 88888.00 2015-04-16 19:30:38.000 106 12464.35 188.43 54703.40 88888.00 2015-04-16 19:30:38.125 106 12464.38 188.47 54703.43 88888.00 2015-04-16 19:30:38.250 106 12464.40 188.45 54703.43 88888.00 2015-04-16 19:30:38.375 106 12464.40 188.47 54703.40 88888.00 2015-04-16 19:30:38.500 106 12464.40 188.47 54703.40 88888.00 2015-04-16 19:30:38.625 106 12464.42 188.50 54703.40 88888.00 2015-04-16 19:30:38.750 106 12464.48 188.47 54703.43 88888.00 2015-04-16 19:30:38.875 106 12464.40 188.47 54703.43 88888.00 2015-04-16 19:30:39.000 106 12464.30 188.45 54703.38 88888.00 2015-04-16 19:30:39.125 106 12464.23 188.50 54703.38 88888.00 2015-04-16 19:30:39.250 106 12464.27 188.50 54703.40 88888.00 2015-04-16 19:30:39.375 106 12464.30 188.53 54703.40 88888.00 2015-04-16 19:30:39.500 106 12464.30 188.53 54703.40 88888.00 2015-04-16 19:30:39.625 106 12464.30 188.53 54703.38 88888.00 2015-04-16 19:30:39.750 106 12464.27 188.55 54703.40 88888.00 2015-04-16 19:30:39.875 106 12464.30 188.57 54703.43 88888.00 2015-04-16 19:30:40.000 106 12464.33 188.55 54703.45 88888.00 2015-04-16 19:30:40.125 106 12464.33 188.60 54703.43 88888.00 2015-04-16 19:30:40.250 106 12464.30 188.60 54703.40 88888.00 2015-04-16 19:30:40.375 106 12464.30 188.62 54703.40 88888.00 2015-04-16 19:30:40.500 106 12464.38 188.60 54703.43 88888.00 2015-04-16 19:30:40.625 106 12464.38 188.60 54703.45 88888.00 2015-04-16 19:30:40.750 106 12464.35 188.60 54703.43 88888.00 2015-04-16 19:30:40.875 106 12464.38 188.57 54703.38 88888.00 2015-04-16 19:30:41.000 106 12464.33 188.60 54703.35 88888.00 2015-04-16 19:30:41.125 106 12464.33 188.62 54703.40 88888.00 2015-04-16 19:30:41.250 106 12464.25 188.60 54703.43 88888.00 2015-04-16 19:30:41.375 106 12464.33 188.60 54703.43 88888.00 2015-04-16 19:30:41.500 106 12464.35 188.60 54703.40 88888.00 2015-04-16 19:30:41.625 106 12464.38 188.57 54703.45 88888.00 2015-04-16 19:30:41.750 106 12464.38 188.60 54703.45 88888.00 2015-04-16 19:30:41.875 106 12464.35 188.62 54703.43 88888.00 2015-04-16 19:30:42.000 106 12464.35 188.60 54703.43 88888.00 2015-04-16 19:30:42.125 106 12464.38 188.62 54703.43 88888.00 2015-04-16 19:30:42.250 106 12464.38 188.57 54703.45 88888.00 2015-04-16 19:30:42.375 106 12464.38 188.60 54703.45 88888.00 2015-04-16 19:30:42.500 106 12464.30 188.60 54703.43 88888.00 2015-04-16 19:30:42.625 106 12464.27 188.65 54703.45 88888.00 2015-04-16 19:30:42.750 106 12464.33 188.62 54703.45 88888.00 2015-04-16 19:30:42.875 106 12464.42 188.60 54703.45 88888.00 2015-04-16 19:30:43.000 106 12464.42 188.62 54703.43 88888.00 2015-04-16 19:30:43.125 106 12464.38 188.62 54703.43 88888.00 2015-04-16 19:30:43.250 106 12464.33 188.65 54703.50 88888.00 2015-04-16 19:30:43.375 106 12464.30 188.65 54703.45 88888.00 2015-04-16 19:30:43.500 106 12464.35 188.65 54703.47 88888.00 2015-04-16 19:30:43.625 106 12464.30 188.65 54703.43 88888.00 2015-04-16 19:30:43.750 106 12464.25 188.65 54703.45 88888.00 2015-04-16 19:30:43.875 106 12464.25 188.65 54703.50 88888.00 2015-04-16 19:30:44.000 106 12464.23 188.68 54703.50 88888.00 2015-04-16 19:30:44.125 106 12464.20 188.65 54703.47 88888.00 2015-04-16 19:30:44.250 106 12464.20 188.60 54703.47 88888.00 2015-04-16 19:30:44.375 106 12464.25 188.62 54703.50 88888.00 2015-04-16 19:30:44.500 106 12464.23 188.68 54703.50 88888.00 2015-04-16 19:30:44.625 106 12464.20 188.68 54703.50 88888.00 2015-04-16 19:30:44.750 106 12464.15 188.65 54703.43 88888.00 2015-04-16 19:30:44.875 106 12464.10 188.68 54703.43 88888.00 2015-04-16 19:30:45.000 106 12464.12 188.68 54703.47 88888.00 2015-04-16 19:30:45.125 106 12464.20 188.68 54703.50 88888.00 2015-04-16 19:30:45.250 106 12464.17 188.62 54703.50 88888.00 2015-04-16 19:30:45.375 106 12464.10 188.65 54703.45 88888.00 2015-04-16 19:30:45.500 106 12464.10 188.65 54703.47 88888.00 2015-04-16 19:30:45.625 106 12464.10 188.65 54703.47 88888.00 2015-04-16 19:30:45.750 106 12464.15 188.68 54703.45 88888.00 2015-04-16 19:30:45.875 106 12464.12 188.68 54703.43 88888.00 2015-04-16 19:30:46.000 106 12464.12 188.70 54703.47 88888.00 2015-04-16 19:30:46.125 106 12464.17 188.70 54703.53 88888.00 2015-04-16 19:30:46.250 106 12464.20 188.70 54703.53 88888.00 2015-04-16 19:30:46.375 106 12464.20 188.70 54703.53 88888.00 2015-04-16 19:30:46.500 106 12464.23 188.70 54703.47 88888.00 2015-04-16 19:30:46.625 106 12464.17 188.68 54703.50 88888.00 2015-04-16 19:30:46.750 106 12464.15 188.70 54703.53 88888.00 2015-04-16 19:30:46.875 106 12464.20 188.72 54703.55 88888.00 2015-04-16 19:30:47.000 106 12464.27 188.75 54703.53 88888.00 2015-04-16 19:30:47.125 106 12464.25 188.75 54703.50 88888.00 2015-04-16 19:30:47.250 106 12464.25 188.72 54703.50 88888.00 2015-04-16 19:30:47.375 106 12464.23 188.75 54703.47 88888.00 2015-04-16 19:30:47.500 106 12464.23 188.78 54703.43 88888.00 2015-04-16 19:30:47.625 106 12464.27 188.78 54703.43 88888.00 2015-04-16 19:30:47.750 106 12464.27 188.80 54703.45 88888.00 2015-04-16 19:30:47.875 106 12464.25 188.78 54703.45 88888.00 2015-04-16 19:30:48.000 106 12464.25 188.78 54703.45 88888.00 2015-04-16 19:30:48.125 106 12464.27 188.80 54703.47 88888.00 2015-04-16 19:30:48.250 106 12464.25 188.75 54703.47 88888.00 2015-04-16 19:30:48.375 106 12464.33 188.78 54703.50 88888.00 2015-04-16 19:30:48.500 106 12464.33 188.80 54703.47 88888.00 2015-04-16 19:30:48.625 106 12464.35 188.82 54703.47 88888.00 2015-04-16 19:30:48.750 106 12464.33 188.85 54703.47 88888.00 2015-04-16 19:30:48.875 106 12464.30 188.85 54703.47 88888.00 2015-04-16 19:30:49.000 106 12464.30 188.85 54703.47 88888.00 2015-04-16 19:30:49.125 106 12464.38 188.85 54703.47 88888.00 2015-04-16 19:30:49.250 106 12464.42 188.82 54703.45 88888.00 2015-04-16 19:30:49.375 106 12464.42 188.88 54703.45 88888.00 2015-04-16 19:30:49.500 106 12464.50 188.90 54703.45 88888.00 2015-04-16 19:30:49.625 106 12464.50 188.93 54703.43 88888.00 2015-04-16 19:30:49.750 106 12464.52 188.97 54703.40 88888.00 2015-04-16 19:30:49.875 106 12464.52 188.95 54703.43 88888.00 2015-04-16 19:30:50.000 106 12464.58 189.00 54703.40 88888.00 2015-04-16 19:30:50.125 106 12464.65 189.00 54703.35 88888.00 2015-04-16 19:30:50.250 106 12464.60 189.03 54703.40 88888.00 2015-04-16 19:30:50.375 106 12464.62 189.05 54703.40 88888.00 2015-04-16 19:30:50.500 106 12464.65 189.07 54703.40 88888.00 2015-04-16 19:30:50.625 106 12464.65 189.07 54703.40 88888.00 2015-04-16 19:30:50.750 106 12464.65 189.07 54703.40 88888.00 2015-04-16 19:30:50.875 106 12464.67 189.10 54703.32 88888.00 2015-04-16 19:30:51.000 106 12464.70 189.12 54703.32 88888.00 2015-04-16 19:30:51.125 106 12464.67 189.15 54703.35 88888.00 2015-04-16 19:30:51.250 106 12464.70 189.18 54703.35 88888.00 2015-04-16 19:30:51.375 106 12464.73 189.15 54703.32 88888.00 2015-04-16 19:30:51.500 106 12464.75 189.18 54703.35 88888.00 2015-04-16 19:30:51.625 106 12464.75 189.20 54703.35 88888.00 2015-04-16 19:30:51.750 106 12464.70 189.22 54703.35 88888.00 2015-04-16 19:30:51.875 106 12464.65 189.20 54703.32 88888.00 2015-04-16 19:30:52.000 106 12464.62 189.25 54703.35 88888.00 2015-04-16 19:30:52.125 106 12464.62 189.25 54703.32 88888.00 2015-04-16 19:30:52.250 106 12464.60 189.25 54703.38 88888.00 2015-04-16 19:30:52.375 106 12464.65 189.28 54703.38 88888.00 2015-04-16 19:30:52.500 106 12464.65 189.30 54703.38 88888.00 2015-04-16 19:30:52.625 106 12464.62 189.28 54703.35 88888.00 2015-04-16 19:30:52.750 106 12464.60 189.30 54703.30 88888.00 2015-04-16 19:30:52.875 106 12464.58 189.28 54703.30 88888.00 2015-04-16 19:30:53.000 106 12464.65 189.28 54703.30 88888.00 2015-04-16 19:30:53.125 106 12464.67 189.30 54703.32 88888.00 2015-04-16 19:30:53.250 106 12464.60 189.30 54703.32 88888.00 2015-04-16 19:30:53.375 106 12464.60 189.30 54703.30 88888.00 2015-04-16 19:30:53.500 106 12464.62 189.32 54703.30 88888.00 2015-04-16 19:30:53.625 106 12464.62 189.35 54703.30 88888.00 2015-04-16 19:30:53.750 106 12464.70 189.35 54703.32 88888.00 2015-04-16 19:30:53.875 106 12464.73 189.35 54703.32 88888.00 2015-04-16 19:30:54.000 106 12464.70 189.38 54703.30 88888.00 2015-04-16 19:30:54.125 106 12464.67 189.38 54703.30 88888.00 2015-04-16 19:30:54.250 106 12464.73 189.40 54703.30 88888.00 2015-04-16 19:30:54.375 106 12464.77 189.45 54703.32 88888.00 2015-04-16 19:30:54.500 106 12464.75 189.47 54703.30 88888.00 2015-04-16 19:30:54.625 106 12464.75 189.50 54703.30 88888.00 2015-04-16 19:30:54.750 106 12464.73 189.47 54703.30 88888.00 2015-04-16 19:30:54.875 106 12464.75 189.47 54703.30 88888.00 2015-04-16 19:30:55.000 106 12464.83 189.50 54703.28 88888.00 2015-04-16 19:30:55.125 106 12464.80 189.55 54703.28 88888.00 2015-04-16 19:30:55.250 106 12464.77 189.53 54703.30 88888.00 2015-04-16 19:30:55.375 106 12464.77 189.50 54703.30 88888.00 2015-04-16 19:30:55.500 106 12464.85 189.53 54703.30 88888.00 2015-04-16 19:30:55.625 106 12464.85 189.57 54703.28 88888.00 2015-04-16 19:30:55.750 106 12464.83 189.60 54703.30 88888.00 2015-04-16 19:30:55.875 106 12464.83 189.62 54703.28 88888.00 2015-04-16 19:30:56.000 106 12464.92 189.62 54703.30 88888.00 2015-04-16 19:30:56.125 106 12464.98 189.62 54703.32 88888.00 2015-04-16 19:30:56.250 106 12465.00 189.62 54703.30 88888.00 2015-04-16 19:30:56.375 106 12465.05 189.65 54703.30 88888.00 2015-04-16 19:30:56.500 106 12465.12 189.65 54703.25 88888.00 2015-04-16 19:30:56.625 106 12465.10 189.65 54703.28 88888.00 2015-04-16 19:30:56.750 106 12465.15 189.68 54703.28 88888.00 2015-04-16 19:30:56.875 106 12465.08 189.70 54703.28 88888.00 2015-04-16 19:30:57.000 106 12465.10 189.70 54703.25 88888.00 2015-04-16 19:30:57.125 106 12465.08 189.70 54703.22 88888.00 2015-04-16 19:30:57.250 106 12465.12 189.68 54703.25 88888.00 2015-04-16 19:30:57.375 106 12465.15 189.68 54703.25 88888.00 2015-04-16 19:30:57.500 106 12465.15 189.70 54703.25 88888.00 2015-04-16 19:30:57.625 106 12465.12 189.70 54703.25 88888.00 2015-04-16 19:30:57.750 106 12465.23 189.70 54703.22 88888.00 2015-04-16 19:30:57.875 106 12465.27 189.68 54703.22 88888.00 2015-04-16 19:30:58.000 106 12465.33 189.68 54703.22 88888.00 2015-04-16 19:30:58.125 106 12465.40 189.72 54703.28 88888.00 2015-04-16 19:30:58.250 106 12465.38 189.70 54703.28 88888.00 2015-04-16 19:30:58.375 106 12465.42 189.72 54703.30 88888.00 2015-04-16 19:30:58.500 106 12465.40 189.68 54703.25 88888.00 2015-04-16 19:30:58.625 106 12465.35 189.68 54703.22 88888.00 2015-04-16 19:30:58.750 106 12465.40 189.68 54703.28 88888.00 2015-04-16 19:30:58.875 106 12465.45 189.72 54703.28 88888.00 2015-04-16 19:30:59.000 106 12465.50 189.72 54703.25 88888.00 2015-04-16 19:30:59.125 106 12465.50 189.70 54703.25 88888.00 2015-04-16 19:30:59.250 106 12465.42 189.70 54703.25 88888.00 2015-04-16 19:30:59.375 106 12465.48 189.75 54703.25 88888.00 2015-04-16 19:30:59.500 106 12465.60 189.75 54703.25 88888.00 2015-04-16 19:30:59.625 106 12465.58 189.72 54703.25 88888.00 2015-04-16 19:30:59.750 106 12465.58 189.72 54703.22 88888.00 2015-04-16 19:30:59.875 106 12465.62 189.72 54703.22 88888.00 2015-04-16 19:31:00.000 106 12465.70 189.75 54703.22 88888.00 2015-04-16 19:31:00.125 106 12465.75 189.78 54703.22 88888.00 2015-04-16 19:31:00.250 106 12465.73 189.75 54703.22 88888.00 2015-04-16 19:31:00.375 106 12465.75 189.75 54703.22 88888.00 2015-04-16 19:31:00.500 106 12465.80 189.75 54703.22 88888.00 2015-04-16 19:31:00.625 106 12465.83 189.78 54703.22 88888.00 2015-04-16 19:31:00.750 106 12465.88 189.80 54703.25 88888.00 2015-04-16 19:31:00.875 106 12465.92 189.80 54703.25 88888.00 2015-04-16 19:31:01.000 106 12465.90 189.80 54703.22 88888.00 2015-04-16 19:31:01.125 106 12465.88 189.80 54703.20 88888.00 2015-04-16 19:31:01.250 106 12465.85 189.80 54703.20 88888.00 2015-04-16 19:31:01.375 106 12465.90 189.88 54703.22 88888.00 2015-04-16 19:31:01.500 106 12465.95 189.85 54703.18 88888.00 2015-04-16 19:31:01.625 106 12466.02 189.85 54703.20 88888.00 2015-04-16 19:31:01.750 106 12466.05 189.85 54703.20 88888.00 2015-04-16 19:31:01.875 106 12466.10 189.85 54703.18 88888.00 2015-04-16 19:31:02.000 106 12466.20 189.93 54703.20 88888.00 2015-04-16 19:31:02.125 106 12466.25 189.95 54703.18 88888.00 2015-04-16 19:31:02.250 106 12466.25 189.93 54703.15 88888.00 2015-04-16 19:31:02.375 106 12466.30 189.93 54703.18 88888.00 2015-04-16 19:31:02.500 106 12466.27 189.95 54703.15 88888.00 2015-04-16 19:31:02.625 106 12466.27 190.00 54703.15 88888.00 2015-04-16 19:31:02.750 106 12466.30 190.00 54703.15 88888.00 2015-04-16 19:31:02.875 106 12466.38 189.97 54703.15 88888.00 2015-04-16 19:31:03.000 106 12466.38 190.03 54703.18 88888.00 2015-04-16 19:31:03.125 106 12466.42 190.03 54703.20 88888.00 2015-04-16 19:31:03.250 106 12466.48 190.05 54703.22 88888.00 2015-04-16 19:31:03.375 106 12466.50 190.03 54703.22 88888.00 2015-04-16 19:31:03.500 106 12466.52 190.07 54703.20 88888.00 2015-04-16 19:31:03.625 106 12466.55 190.05 54703.18 88888.00 2015-04-16 19:31:03.750 106 12466.60 190.07 54703.12 88888.00 2015-04-16 19:31:03.875 106 12466.67 190.07 54703.12 88888.00 2015-04-16 19:31:04.000 106 12466.70 190.10 54703.10 88888.00 2015-04-16 19:31:04.125 106 12466.70 190.18 54703.12 88888.00 2015-04-16 19:31:04.250 106 12466.73 190.12 54703.12 88888.00 2015-04-16 19:31:04.375 106 12466.77 190.18 54703.12 88888.00 2015-04-16 19:31:04.500 106 12466.83 190.20 54703.12 88888.00 2015-04-16 19:31:04.625 106 12466.83 190.22 54703.12 88888.00 2015-04-16 19:31:04.750 106 12466.83 190.25 54703.12 88888.00 2015-04-16 19:31:04.875 106 12466.85 190.20 54703.12 88888.00 2015-04-16 19:31:05.000 106 12466.92 190.22 54703.10 88888.00 2015-04-16 19:31:05.125 106 12466.95 190.28 54703.07 88888.00 2015-04-16 19:31:05.250 106 12466.98 190.28 54703.05 88888.00 2015-04-16 19:31:05.375 106 12467.08 190.30 54703.03 88888.00 2015-04-16 19:31:05.500 106 12467.08 190.32 54703.07 88888.00 2015-04-16 19:31:05.625 106 12467.02 190.32 54703.07 88888.00 2015-04-16 19:31:05.750 106 12467.02 190.35 54703.07 88888.00 2015-04-16 19:31:05.875 106 12467.05 190.38 54703.05 88888.00 2015-04-16 19:31:06.000 106 12467.15 190.40 54703.05 88888.00 2015-04-16 19:31:06.125 106 12467.10 190.43 54703.03 88888.00 2015-04-16 19:31:06.250 106 12466.98 190.45 54703.05 88888.00 2015-04-16 19:31:06.375 106 12467.00 190.50 54703.05 88888.00 2015-04-16 19:31:06.500 106 12467.05 190.53 54703.05 88888.00 2015-04-16 19:31:06.625 106 12467.15 190.55 54703.00 88888.00 2015-04-16 19:31:06.750 106 12467.27 190.55 54703.03 88888.00 2015-04-16 19:31:06.875 106 12467.33 190.60 54703.05 88888.00 2015-04-16 19:31:07.000 106 12467.30 190.62 54703.00 88888.00 2015-04-16 19:31:07.125 106 12467.30 190.65 54702.97 88888.00 2015-04-16 19:31:07.250 106 12467.30 190.62 54702.97 88888.00 2015-04-16 19:31:07.375 106 12467.45 190.70 54702.97 88888.00 2015-04-16 19:31:07.500 106 12467.42 190.70 54703.00 88888.00 2015-04-16 19:31:07.625 106 12467.40 190.75 54703.00 88888.00 2015-04-16 19:31:07.750 106 12467.42 190.72 54702.97 88888.00 2015-04-16 19:31:07.875 106 12467.42 190.72 54702.95 88888.00 2015-04-16 19:31:08.000 106 12467.48 190.72 54702.97 88888.00 2015-04-16 19:31:08.125 106 12467.55 190.78 54703.00 88888.00 2015-04-16 19:31:08.250 106 12467.48 190.78 54702.95 88888.00 2015-04-16 19:31:08.375 106 12467.58 190.75 54702.93 88888.00 2015-04-16 19:31:08.500 106 12467.58 190.80 54702.95 88888.00 2015-04-16 19:31:08.625 106 12467.52 190.78 54702.95 88888.00 2015-04-16 19:31:08.750 106 12467.58 190.75 54702.95 88888.00 2015-04-16 19:31:08.875 106 12467.65 190.75 54702.93 88888.00 2015-04-16 19:31:09.000 106 12467.70 190.75 54702.90 88888.00 2015-04-16 19:31:09.125 106 12467.67 190.80 54702.90 88888.00 2015-04-16 19:31:09.250 106 12467.67 190.80 54702.95 88888.00 2015-04-16 19:31:09.375 106 12467.67 190.80 54702.93 88888.00 2015-04-16 19:31:09.500 106 12467.67 190.78 54702.93 88888.00 2015-04-16 19:31:09.625 106 12467.73 190.78 54702.93 88888.00 2015-04-16 19:31:09.750 106 12467.75 190.80 54702.93 88888.00 2015-04-16 19:31:09.875 106 12467.73 190.85 54702.90 88888.00 2015-04-16 19:31:10.000 106 12467.75 190.85 54702.90 88888.00 2015-04-16 19:31:10.125 106 12467.77 190.82 54702.90 88888.00 2015-04-16 19:31:10.250 106 12467.77 190.82 54702.90 88888.00 2015-04-16 19:31:10.375 106 12467.83 190.82 54702.90 88888.00 2015-04-16 19:31:10.500 106 12467.88 190.85 54702.93 88888.00 2015-04-16 19:31:10.625 106 12467.90 190.90 54702.93 88888.00 2015-04-16 19:31:10.750 106 12467.90 190.90 54702.88 88888.00 2015-04-16 19:31:10.875 106 12467.95 190.90 54702.88 88888.00 2015-04-16 19:31:11.000 106 12467.98 190.90 54702.88 88888.00 2015-04-16 19:31:11.125 106 12468.00 190.90 54702.90 88888.00 2015-04-16 19:31:11.250 106 12467.98 190.85 54702.90 88888.00 2015-04-16 19:31:11.375 106 12468.05 190.85 54702.90 88888.00 2015-04-16 19:31:11.500 106 12468.10 190.82 54702.88 88888.00 2015-04-16 19:31:11.625 106 12468.12 190.82 54702.90 88888.00 2015-04-16 19:31:11.750 106 12468.08 190.88 54702.90 88888.00 2015-04-16 19:31:11.875 106 12468.10 190.85 54702.90 88888.00 2015-04-16 19:31:12.000 106 12468.17 190.85 54702.90 88888.00 2015-04-16 19:31:12.125 106 12468.17 190.85 54702.93 88888.00 2015-04-16 19:31:12.250 106 12468.15 190.80 54702.90 88888.00 2015-04-16 19:31:12.375 106 12468.17 190.80 54702.90 88888.00 2015-04-16 19:31:12.500 106 12468.20 190.80 54702.90 88888.00 2015-04-16 19:31:12.625 106 12468.25 190.82 54702.88 88888.00 2015-04-16 19:31:12.750 106 12468.30 190.80 54702.88 88888.00 2015-04-16 19:31:12.875 106 12468.30 190.78 54702.88 88888.00 2015-04-16 19:31:13.000 106 12468.30 190.80 54702.88 88888.00 2015-04-16 19:31:13.125 106 12468.33 190.80 54702.90 88888.00 2015-04-16 19:31:13.250 106 12468.30 190.75 54702.90 88888.00 2015-04-16 19:31:13.375 106 12468.33 190.72 54702.93 88888.00 2015-04-16 19:31:13.500 106 12468.35 190.72 54702.90 88888.00 2015-04-16 19:31:13.625 106 12468.40 190.70 54702.93 88888.00 2015-04-16 19:31:13.750 106 12468.38 190.68 54702.90 88888.00 2015-04-16 19:31:13.875 106 12468.38 190.68 54702.93 88888.00 2015-04-16 19:31:14.000 106 12468.38 190.65 54702.90 88888.00 2015-04-16 19:31:14.125 106 12468.40 190.65 54702.93 88888.00 2015-04-16 19:31:14.250 106 12468.40 190.60 54702.95 88888.00 2015-04-16 19:31:14.375 106 12468.48 190.55 54702.97 88888.00 2015-04-16 19:31:14.500 106 12468.52 190.57 54702.97 88888.00 2015-04-16 19:31:14.625 106 12468.55 190.55 54702.97 88888.00 2015-04-16 19:31:14.750 106 12468.58 190.53 54702.95 88888.00 2015-04-16 19:31:14.875 106 12468.60 190.53 54702.95 88888.00 2015-04-16 19:31:15.000 106 12468.55 190.45 54702.95 88888.00 2015-04-16 19:31:15.125 106 12468.52 190.45 54702.95 88888.00 2015-04-16 19:31:15.250 106 12468.52 190.40 54702.95 88888.00 2015-04-16 19:31:15.375 106 12468.58 190.40 54702.97 88888.00 2015-04-16 19:31:15.500 106 12468.55 190.40 54702.97 88888.00 2015-04-16 19:31:15.625 106 12468.58 190.35 54702.97 88888.00 2015-04-16 19:31:15.750 106 12468.65 190.35 54702.97 88888.00 2015-04-16 19:31:15.875 106 12468.62 190.32 54702.97 88888.00 2015-04-16 19:31:16.000 106 12468.60 190.28 54703.00 88888.00 2015-04-16 19:31:16.125 106 12468.58 190.28 54703.00 88888.00 2015-04-16 19:31:16.250 106 12468.50 190.22 54703.00 88888.00 2015-04-16 19:31:16.375 106 12468.52 190.20 54702.97 88888.00 2015-04-16 19:31:16.500 106 12468.55 190.18 54703.00 88888.00 2015-04-16 19:31:16.625 106 12468.58 190.18 54703.05 88888.00 2015-04-16 19:31:16.750 106 12468.58 190.12 54703.03 88888.00 2015-04-16 19:31:16.875 106 12468.58 190.15 54703.03 88888.00 2015-04-16 19:31:17.000 106 12468.62 190.15 54703.05 88888.00 2015-04-16 19:31:17.125 106 12468.67 190.12 54703.10 88888.00 2015-04-16 19:31:17.250 106 12468.60 190.07 54703.10 88888.00 2015-04-16 19:31:17.375 106 12468.65 190.07 54703.10 88888.00 2015-04-16 19:31:17.500 106 12468.65 190.05 54703.10 88888.00 2015-04-16 19:31:17.625 106 12468.58 190.05 54703.15 88888.00 2015-04-16 19:31:17.750 106 12468.58 190.00 54703.15 88888.00 2015-04-16 19:31:17.875 106 12468.65 190.03 54703.15 88888.00 2015-04-16 19:31:18.000 106 12468.62 190.03 54703.15 88888.00 2015-04-16 19:31:18.125 106 12468.55 190.00 54703.15 88888.00 2015-04-16 19:31:18.250 106 12468.55 190.00 54703.15 88888.00 2015-04-16 19:31:18.375 106 12468.65 190.00 54703.18 88888.00 2015-04-16 19:31:18.500 106 12468.62 189.97 54703.18 88888.00 2015-04-16 19:31:18.625 106 12468.52 189.97 54703.18 88888.00 2015-04-16 19:31:18.750 106 12468.58 189.95 54703.18 88888.00 2015-04-16 19:31:18.875 106 12468.60 189.90 54703.20 88888.00 2015-04-16 19:31:19.000 106 12468.62 189.90 54703.18 88888.00 2015-04-16 19:31:19.125 106 12468.60 189.93 54703.18 88888.00 2015-04-16 19:31:19.250 106 12468.58 189.93 54703.22 88888.00 2015-04-16 19:31:19.375 106 12468.52 189.90 54703.22 88888.00 2015-04-16 19:31:19.500 106 12468.45 189.88 54703.22 88888.00 2015-04-16 19:31:19.625 106 12468.52 189.88 54703.25 88888.00 2015-04-16 19:31:19.750 106 12468.58 189.88 54703.22 88888.00 2015-04-16 19:31:19.875 106 12468.55 189.88 54703.25 88888.00 2015-04-16 19:31:20.000 106 12468.55 189.85 54703.20 88888.00 2015-04-16 19:31:20.125 106 12468.50 189.85 54703.25 88888.00 2015-04-16 19:31:20.250 106 12468.45 189.85 54703.25 88888.00 2015-04-16 19:31:20.375 106 12468.52 189.88 54703.25 88888.00 2015-04-16 19:31:20.500 106 12468.52 189.88 54703.25 88888.00 2015-04-16 19:31:20.625 106 12468.52 189.88 54703.25 88888.00 2015-04-16 19:31:20.750 106 12468.62 189.85 54703.20 88888.00 2015-04-16 19:31:20.875 106 12468.62 189.88 54703.22 88888.00 2015-04-16 19:31:21.000 106 12468.62 189.88 54703.25 88888.00 2015-04-16 19:31:21.125 106 12468.58 189.85 54703.30 88888.00 2015-04-16 19:31:21.250 106 12468.48 189.85 54703.32 88888.00 2015-04-16 19:31:21.375 106 12468.48 189.88 54703.30 88888.00 2015-04-16 19:31:21.500 106 12468.48 189.82 54703.30 88888.00 2015-04-16 19:31:21.625 106 12468.55 189.85 54703.30 88888.00 2015-04-16 19:31:21.750 106 12468.60 189.88 54703.35 88888.00 2015-04-16 19:31:21.875 106 12468.67 189.85 54703.35 88888.00 2015-04-16 19:31:22.000 106 12468.70 189.88 54703.35 88888.00 2015-04-16 19:31:22.125 106 12468.70 189.88 54703.38 88888.00 2015-04-16 19:31:22.250 106 12468.65 189.88 54703.38 88888.00 2015-04-16 19:31:22.375 106 12468.67 189.88 54703.38 88888.00 2015-04-16 19:31:22.500 106 12468.62 189.90 54703.38 88888.00 2015-04-16 19:31:22.625 106 12468.62 189.97 54703.40 88888.00 2015-04-16 19:31:22.750 106 12468.55 189.93 54703.38 88888.00 2015-04-16 19:31:22.875 106 12468.55 189.93 54703.38 88888.00 2015-04-16 19:31:23.000 106 12468.58 189.93 54703.40 88888.00 2015-04-16 19:31:23.125 106 12468.67 189.95 54703.40 88888.00 2015-04-16 19:31:23.250 106 12468.70 189.95 54703.43 88888.00 2015-04-16 19:31:23.375 106 12468.67 190.00 54703.43 88888.00 2015-04-16 19:31:23.500 106 12468.62 190.00 54703.43 88888.00 2015-04-16 19:31:23.625 106 12468.67 190.00 54703.47 88888.00 2015-04-16 19:31:23.750 106 12468.70 190.03 54703.43 88888.00 2015-04-16 19:31:23.875 106 12468.70 190.03 54703.43 88888.00 2015-04-16 19:31:24.000 106 12468.65 190.00 54703.40 88888.00 2015-04-16 19:31:24.125 106 12468.73 190.00 54703.43 88888.00 2015-04-16 19:31:24.250 106 12468.77 189.97 54703.45 88888.00 2015-04-16 19:31:24.375 106 12468.83 190.03 54703.47 88888.00 2015-04-16 19:31:24.500 106 12468.88 190.05 54703.45 88888.00 2015-04-16 19:31:24.625 106 12468.85 190.05 54703.45 88888.00 2015-04-16 19:31:24.750 106 12468.90 190.05 54703.45 88888.00 2015-04-16 19:31:24.875 106 12468.92 190.07 54703.43 88888.00 2015-04-16 19:31:25.000 106 12469.02 190.07 54703.45 88888.00 2015-04-16 19:31:25.125 106 12469.02 190.07 54703.43 88888.00 2015-04-16 19:31:25.250 106 12468.92 190.05 54703.43 88888.00 2015-04-16 19:31:25.375 106 12468.98 190.10 54703.45 88888.00 2015-04-16 19:31:25.500 106 12468.98 190.12 54703.45 88888.00 2015-04-16 19:31:25.625 106 12469.05 190.15 54703.50 88888.00 2015-04-16 19:31:25.750 106 12469.12 190.18 54703.50 88888.00 2015-04-16 19:31:25.875 106 12469.17 190.15 54703.50 88888.00 2015-04-16 19:31:26.000 106 12469.20 190.15 54703.50 88888.00 2015-04-16 19:31:26.125 106 12469.20 190.15 54703.50 88888.00 2015-04-16 19:31:26.250 106 12469.20 190.15 54703.47 88888.00 2015-04-16 19:31:26.375 106 12469.15 190.22 54703.50 88888.00 2015-04-16 19:31:26.500 106 12469.10 190.22 54703.50 88888.00 2015-04-16 19:31:26.625 106 12469.05 190.22 54703.45 88888.00 2015-04-16 19:31:26.750 106 12469.10 190.25 54703.50 88888.00 2015-04-16 19:31:26.875 106 12469.17 190.30 54703.47 88888.00 2015-04-16 19:31:27.000 106 12469.20 190.28 54703.50 88888.00 2015-04-16 19:31:27.125 106 12469.17 190.28 54703.50 88888.00 2015-04-16 19:31:27.250 106 12469.15 190.25 54703.55 88888.00 2015-04-16 19:31:27.375 106 12469.17 190.28 54703.53 88888.00 2015-04-16 19:31:27.500 106 12469.12 190.30 54703.55 88888.00 2015-04-16 19:31:27.625 106 12469.17 190.38 54703.55 88888.00 2015-04-16 19:31:27.750 106 12469.25 190.38 54703.53 88888.00 2015-04-16 19:31:27.875 106 12469.25 190.35 54703.53 88888.00 2015-04-16 19:31:28.000 106 12469.23 190.38 54703.53 88888.00 2015-04-16 19:31:28.125 106 12469.17 190.43 54703.55 88888.00 2015-04-16 19:31:28.250 106 12469.12 190.43 54703.53 88888.00 2015-04-16 19:31:28.375 106 12469.17 190.40 54703.55 88888.00 2015-04-16 19:31:28.500 106 12469.20 190.40 54703.57 88888.00 2015-04-16 19:31:28.625 106 12469.17 190.40 54703.57 88888.00 2015-04-16 19:31:28.750 106 12469.25 190.43 54703.60 88888.00 2015-04-16 19:31:28.875 106 12469.27 190.43 54703.60 88888.00 2015-04-16 19:31:29.000 106 12469.17 190.43 54703.55 88888.00 2015-04-16 19:31:29.125 106 12469.08 190.43 54703.62 88888.00 2015-04-16 19:31:29.250 106 12469.08 190.45 54703.62 88888.00 2015-04-16 19:31:29.375 106 12469.15 190.47 54703.60 88888.00 2015-04-16 19:31:29.500 106 12469.10 190.47 54703.57 88888.00 2015-04-16 19:31:29.625 106 12469.10 190.47 54703.60 88888.00 2015-04-16 19:31:29.750 106 12469.12 190.50 54703.65 88888.00 2015-04-16 19:31:29.875 106 12469.10 190.50 54703.65 88888.00 2015-04-16 19:31:30.000 106 12469.12 190.47 54703.65 88888.00 2015-04-16 19:31:30.125 106 12469.12 190.53 54703.68 88888.00 2015-04-16 19:31:30.250 106 12469.08 190.55 54703.68 88888.00 2015-04-16 19:31:30.375 106 12469.00 190.55 54703.65 88888.00 2015-04-16 19:31:30.500 106 12468.90 190.55 54703.62 88888.00 2015-04-16 19:31:30.625 106 12468.88 190.57 54703.68 88888.00 2015-04-16 19:31:30.750 106 12468.98 190.57 54703.68 88888.00 2015-04-16 19:31:30.875 106 12469.05 190.60 54703.68 88888.00 2015-04-16 19:31:31.000 106 12469.05 190.62 54703.72 88888.00 2015-04-16 19:31:31.125 106 12469.02 190.62 54703.72 88888.00 2015-04-16 19:31:31.250 106 12468.95 190.60 54703.70 88888.00 2015-04-16 19:31:31.375 106 12468.98 190.62 54703.70 88888.00 2015-04-16 19:31:31.500 106 12469.00 190.62 54703.72 88888.00 2015-04-16 19:31:31.625 106 12469.05 190.65 54703.75 88888.00 2015-04-16 19:31:31.750 106 12469.02 190.68 54703.78 88888.00 2015-04-16 19:31:31.875 106 12468.98 190.68 54703.72 88888.00 2015-04-16 19:31:32.000 106 12468.92 190.65 54703.72 88888.00 2015-04-16 19:31:32.125 106 12468.92 190.70 54703.75 88888.00 2015-04-16 19:31:32.250 106 12468.83 190.70 54703.75 88888.00 2015-04-16 19:31:32.375 106 12468.80 190.72 54703.75 88888.00 2015-04-16 19:31:32.500 106 12468.75 190.72 54703.78 88888.00 2015-04-16 19:31:32.625 106 12468.80 190.78 54703.78 88888.00 2015-04-16 19:31:32.750 106 12468.73 190.80 54703.82 88888.00 2015-04-16 19:31:32.875 106 12468.77 190.85 54703.80 88888.00 2015-04-16 19:31:33.000 106 12468.75 190.82 54703.80 88888.00 2015-04-16 19:31:33.125 106 12468.73 190.85 54703.82 88888.00 2015-04-16 19:31:33.250 106 12468.67 190.85 54703.85 88888.00 2015-04-16 19:31:33.375 106 12468.65 190.88 54703.82 88888.00 2015-04-16 19:31:33.500 106 12468.65 190.88 54703.85 88888.00 2015-04-16 19:31:33.625 106 12468.70 190.93 54703.88 88888.00 2015-04-16 19:31:33.750 106 12468.67 190.95 54703.90 88888.00 2015-04-16 19:31:33.875 106 12468.58 190.95 54703.88 88888.00 2015-04-16 19:31:34.000 106 12468.52 191.03 54703.88 88888.00 2015-04-16 19:31:34.125 106 12468.52 191.03 54703.90 88888.00 2015-04-16 19:31:34.250 106 12468.48 191.05 54703.95 88888.00 2015-04-16 19:31:34.375 106 12468.48 191.10 54703.93 88888.00 2015-04-16 19:31:34.500 106 12468.45 191.12 54703.95 88888.00 2015-04-16 19:31:34.625 106 12468.45 191.12 54703.97 88888.00 2015-04-16 19:31:34.750 106 12468.38 191.18 54703.97 88888.00 2015-04-16 19:31:34.875 106 12468.30 191.20 54704.00 88888.00 2015-04-16 19:31:35.000 106 12468.17 191.20 54703.97 88888.00 2015-04-16 19:31:35.125 106 12468.10 191.22 54704.00 88888.00 2015-04-16 19:31:35.250 106 12468.05 191.25 54704.05 88888.00 2015-04-16 19:31:35.375 106 12468.02 191.28 54704.05 88888.00 2015-04-16 19:31:35.500 106 12467.95 191.30 54704.07 88888.00 2015-04-16 19:31:35.625 106 12467.85 191.30 54704.07 88888.00 2015-04-16 19:31:35.750 106 12467.77 191.32 54704.10 88888.00 2015-04-16 19:31:35.875 106 12467.73 191.35 54704.10 88888.00 2015-04-16 19:31:36.000 106 12467.73 191.40 54704.12 88888.00 2015-04-16 19:31:36.125 106 12467.70 191.43 54704.12 88888.00 2015-04-16 19:31:36.250 106 12467.55 191.43 54704.12 88888.00 2015-04-16 19:31:36.375 106 12467.55 191.47 54704.15 88888.00 2015-04-16 19:31:36.500 106 12467.58 191.47 54704.18 88888.00 2015-04-16 19:31:36.625 106 12467.48 191.53 54704.22 88888.00 2015-04-16 19:31:36.750 106 12467.42 191.53 54704.25 88888.00 2015-04-16 19:31:36.875 106 12467.38 191.57 54704.22 88888.00 2015-04-16 19:31:37.000 106 12467.33 191.57 54704.25 88888.00 2015-04-16 19:31:37.125 106 12467.30 191.57 54704.30 88888.00 2015-04-16 19:31:37.250 106 12467.20 191.55 54704.30 88888.00 2015-04-16 19:31:37.375 106 12467.15 191.60 54704.28 88888.00 2015-04-16 19:31:37.500 106 12467.12 191.62 54704.30 88888.00 2015-04-16 19:31:37.625 106 12467.12 191.60 54704.28 88888.00 2015-04-16 19:31:37.750 106 12467.10 191.55 54704.30 88888.00 2015-04-16 19:31:37.875 106 12467.00 191.60 54704.32 88888.00 2015-04-16 19:31:38.000 106 12466.90 191.57 54704.35 88888.00 2015-04-16 19:31:38.125 106 12466.85 191.62 54704.40 88888.00 2015-04-16 19:31:38.250 106 12466.85 191.65 54704.43 88888.00 2015-04-16 19:31:38.375 106 12466.77 191.65 54704.45 88888.00 2015-04-16 19:31:38.500 106 12466.75 191.62 54704.45 88888.00 2015-04-16 19:31:38.625 106 12466.70 191.65 54704.50 88888.00 2015-04-16 19:31:38.750 106 12466.65 191.65 54704.47 88888.00 2015-04-16 19:31:38.875 106 12466.58 191.62 54704.47 88888.00 2015-04-16 19:31:39.000 106 12466.55 191.62 54704.50 88888.00 2015-04-16 19:31:39.125 106 12466.55 191.57 54704.53 88888.00 2015-04-16 19:31:39.250 106 12466.48 191.55 54704.57 88888.00 2015-04-16 19:31:39.375 106 12466.50 191.57 54704.57 88888.00 2015-04-16 19:31:39.500 106 12466.50 191.57 54704.60 88888.00 2015-04-16 19:31:39.625 106 12466.50 191.55 54704.62 88888.00 2015-04-16 19:31:39.750 106 12466.50 191.53 54704.62 88888.00 2015-04-16 19:31:39.875 106 12466.48 191.50 54704.65 88888.00 2015-04-16 19:31:40.000 106 12466.45 191.50 54704.65 88888.00 2015-04-16 19:31:40.125 106 12466.45 191.47 54704.68 88888.00 2015-04-16 19:31:40.250 106 12466.38 191.47 54704.70 88888.00 2015-04-16 19:31:40.375 106 12466.40 191.45 54704.68 88888.00 2015-04-16 19:31:40.500 106 12466.42 191.43 54704.70 88888.00 2015-04-16 19:31:40.625 106 12466.40 191.43 54704.70 88888.00 2015-04-16 19:31:40.750 106 12466.38 191.43 54704.75 88888.00 2015-04-16 19:31:40.875 106 12466.40 191.43 54704.72 88888.00 2015-04-16 19:31:41.000 106 12466.40 191.40 54704.75 88888.00 2015-04-16 19:31:41.125 106 12466.45 191.40 54704.75 88888.00 2015-04-16 19:31:41.250 106 12466.48 191.38 54704.75 88888.00 2015-04-16 19:31:41.375 106 12466.52 191.40 54704.75 88888.00 2015-04-16 19:31:41.500 106 12466.52 191.35 54704.78 88888.00 2015-04-16 19:31:41.625 106 12466.55 191.35 54704.78 88888.00 2015-04-16 19:31:41.750 106 12466.50 191.30 54704.80 88888.00 2015-04-16 19:31:41.875 106 12466.48 191.28 54704.80 88888.00 2015-04-16 19:31:42.000 106 12466.45 191.30 54704.82 88888.00 2015-04-16 19:31:42.125 106 12466.50 191.28 54704.82 88888.00 2015-04-16 19:31:42.250 106 12466.48 191.22 54704.85 88888.00 2015-04-16 19:31:42.375 106 12466.50 191.22 54704.82 88888.00 2015-04-16 19:31:42.500 106 12466.42 191.20 54704.90 88888.00 2015-04-16 19:31:42.625 106 12466.40 191.20 54704.88 88888.00 2015-04-16 19:31:42.750 106 12466.42 191.22 54704.88 88888.00 2015-04-16 19:31:42.875 106 12466.45 191.20 54704.90 88888.00 2015-04-16 19:31:43.000 106 12466.42 191.18 54704.90 88888.00 2015-04-16 19:31:43.125 106 12466.40 191.20 54704.93 88888.00 2015-04-16 19:31:43.250 106 12466.40 191.18 54704.93 88888.00 2015-04-16 19:31:43.375 106 12466.38 191.18 54704.93 88888.00 2015-04-16 19:31:43.500 106 12466.38 191.20 54704.95 88888.00 2015-04-16 19:31:43.625 106 12466.40 191.18 54704.97 88888.00 2015-04-16 19:31:43.750 106 12466.42 191.12 54704.95 88888.00 2015-04-16 19:31:43.875 106 12466.45 191.12 54704.97 88888.00 2015-04-16 19:31:44.000 106 12466.42 191.12 54704.97 88888.00 2015-04-16 19:31:44.125 106 12466.45 191.12 54705.00 88888.00 2015-04-16 19:31:44.250 106 12466.50 191.10 54705.00 88888.00 2015-04-16 19:31:44.375 106 12466.48 191.12 54705.00 88888.00 2015-04-16 19:31:44.500 106 12466.45 191.12 54705.00 88888.00 2015-04-16 19:31:44.625 106 12466.45 191.10 54705.05 88888.00 2015-04-16 19:31:44.750 106 12466.45 191.12 54705.03 88888.00 2015-04-16 19:31:44.875 106 12466.42 191.12 54705.00 88888.00 2015-04-16 19:31:45.000 106 12466.40 191.12 54705.07 88888.00 2015-04-16 19:31:45.125 106 12466.33 191.10 54705.05 88888.00 2015-04-16 19:31:45.250 106 12466.30 191.07 54705.10 88888.00 2015-04-16 19:31:45.375 106 12466.38 191.05 54705.10 88888.00 2015-04-16 19:31:45.500 106 12466.33 191.07 54705.10 88888.00 2015-04-16 19:31:45.625 106 12466.33 191.07 54705.12 88888.00 2015-04-16 19:31:45.750 106 12466.33 191.07 54705.12 88888.00 2015-04-16 19:31:45.875 106 12466.35 191.07 54705.12 88888.00 2015-04-16 19:31:46.000 106 12466.35 191.03 54705.07 88888.00 2015-04-16 19:31:46.125 106 12466.40 191.03 54705.15 88888.00 2015-04-16 19:31:46.250 106 12466.40 191.05 54705.15 88888.00 2015-04-16 19:31:46.375 106 12466.45 191.05 54705.15 88888.00 2015-04-16 19:31:46.500 106 12466.45 191.00 54705.15 88888.00 2015-04-16 19:31:46.625 106 12466.40 191.00 54705.15 88888.00 2015-04-16 19:31:46.750 106 12466.40 191.00 54705.18 88888.00 2015-04-16 19:31:46.875 106 12466.48 191.03 54705.20 88888.00 2015-04-16 19:31:47.000 106 12466.48 191.00 54705.18 88888.00 2015-04-16 19:31:47.125 106 12466.45 191.03 54705.15 88888.00 2015-04-16 19:31:47.250 106 12466.38 191.00 54705.18 88888.00 2015-04-16 19:31:47.375 106 12466.38 191.03 54705.18 88888.00 2015-04-16 19:31:47.500 106 12466.42 191.03 54705.18 88888.00 2015-04-16 19:31:47.625 106 12466.45 191.03 54705.18 88888.00 2015-04-16 19:31:47.750 106 12466.40 191.05 54705.15 88888.00 2015-04-16 19:31:47.875 106 12466.42 191.03 54705.18 88888.00 2015-04-16 19:31:48.000 106 12466.40 191.03 54705.15 88888.00 2015-04-16 19:31:48.125 106 12466.33 191.05 54705.12 88888.00 2015-04-16 19:31:48.250 106 12466.38 191.07 54705.12 88888.00 2015-04-16 19:31:48.375 106 12466.45 191.10 54705.15 88888.00 2015-04-16 19:31:48.500 106 12466.50 191.10 54705.15 88888.00 2015-04-16 19:31:48.625 106 12466.48 191.10 54705.12 88888.00 2015-04-16 19:31:48.750 106 12466.40 191.12 54705.15 88888.00 2015-04-16 19:31:48.875 106 12466.35 191.12 54705.15 88888.00 2015-04-16 19:31:49.000 106 12466.40 191.15 54705.15 88888.00 2015-04-16 19:31:49.125 106 12466.50 191.18 54705.18 88888.00 2015-04-16 19:31:49.250 106 12466.48 191.18 54705.18 88888.00 2015-04-16 19:31:49.375 106 12466.45 191.20 54705.15 88888.00 2015-04-16 19:31:49.500 106 12466.48 191.20 54705.15 88888.00 2015-04-16 19:31:49.625 106 12466.50 191.20 54705.18 88888.00 2015-04-16 19:31:49.750 106 12466.50 191.22 54705.18 88888.00 2015-04-16 19:31:49.875 106 12466.42 191.25 54705.15 88888.00 2015-04-16 19:31:50.000 106 12466.42 191.28 54705.15 88888.00 2015-04-16 19:31:50.125 106 12466.42 191.28 54705.18 88888.00 2015-04-16 19:31:50.250 106 12466.42 191.28 54705.20 88888.00 2015-04-16 19:31:50.375 106 12466.45 191.30 54705.20 88888.00 2015-04-16 19:31:50.500 106 12466.50 191.30 54705.18 88888.00 2015-04-16 19:31:50.625 106 12466.58 191.32 54705.18 88888.00 2015-04-16 19:31:50.750 106 12466.55 191.32 54705.12 88888.00 2015-04-16 19:31:50.875 106 12466.45 191.38 54705.18 88888.00 2015-04-16 19:31:51.000 106 12466.50 191.38 54705.15 88888.00 2015-04-16 19:31:51.125 106 12466.55 191.43 54705.15 88888.00 2015-04-16 19:31:51.250 106 12466.45 191.43 54705.15 88888.00 2015-04-16 19:31:51.375 106 12466.42 191.50 54705.20 88888.00 2015-04-16 19:31:51.500 106 12466.42 191.45 54705.18 88888.00 2015-04-16 19:31:51.625 106 12466.40 191.45 54705.18 88888.00 2015-04-16 19:31:51.750 106 12466.40 191.47 54705.20 88888.00 2015-04-16 19:31:51.875 106 12466.42 191.50 54705.22 88888.00 2015-04-16 19:31:52.000 106 12466.40 191.47 54705.20 88888.00 2015-04-16 19:31:52.125 106 12466.40 191.47 54705.20 88888.00 2015-04-16 19:31:52.250 106 12466.40 191.45 54705.25 88888.00 2015-04-16 19:31:52.375 106 12466.40 191.50 54705.22 88888.00 2015-04-16 19:31:52.500 106 12466.40 191.47 54705.25 88888.00 2015-04-16 19:31:52.625 106 12466.40 191.53 54705.25 88888.00 2015-04-16 19:31:52.750 106 12466.38 191.50 54705.25 88888.00 2015-04-16 19:31:52.875 106 12466.40 191.53 54705.25 88888.00 2015-04-16 19:31:53.000 106 12466.33 191.53 54705.22 88888.00 2015-04-16 19:31:53.125 106 12466.25 191.53 54705.25 88888.00 2015-04-16 19:31:53.250 106 12466.20 191.47 54705.25 88888.00 2015-04-16 19:31:53.375 106 12466.20 191.47 54705.28 88888.00 2015-04-16 19:31:53.500 106 12466.12 191.45 54705.32 88888.00 2015-04-16 19:31:53.625 106 12466.08 191.45 54705.28 88888.00 2015-04-16 19:31:53.750 106 12466.02 191.47 54705.28 88888.00 2015-04-16 19:31:53.875 106 12466.02 191.43 54705.30 88888.00 2015-04-16 19:31:54.000 106 12466.02 191.43 54705.32 88888.00 2015-04-16 19:31:54.125 106 12466.02 191.43 54705.28 88888.00 2015-04-16 19:31:54.250 106 12465.95 191.40 54705.35 88888.00 2015-04-16 19:31:54.375 106 12465.90 191.43 54705.32 88888.00 2015-04-16 19:31:54.500 106 12465.83 191.40 54705.38 88888.00 2015-04-16 19:31:54.625 106 12465.80 191.38 54705.40 88888.00 2015-04-16 19:31:54.750 106 12465.77 191.38 54705.43 88888.00 2015-04-16 19:31:54.875 106 12465.75 191.35 54705.43 88888.00 2015-04-16 19:31:55.000 106 12465.75 191.35 54705.43 88888.00 2015-04-16 19:31:55.125 106 12465.75 191.35 54705.45 88888.00 2015-04-16 19:31:55.250 106 12465.65 191.32 54705.47 88888.00 2015-04-16 19:31:55.375 106 12465.60 191.32 54705.47 88888.00 2015-04-16 19:31:55.500 106 12465.58 191.32 54705.47 88888.00 2015-04-16 19:31:55.625 106 12465.58 191.28 54705.50 88888.00 2015-04-16 19:31:55.750 106 12465.58 191.28 54705.50 88888.00 2015-04-16 19:31:55.875 106 12465.55 191.28 54705.53 88888.00 2015-04-16 19:31:56.000 106 12465.48 191.22 54705.50 88888.00 2015-04-16 19:31:56.125 106 12465.38 191.20 54705.53 88888.00 2015-04-16 19:31:56.250 106 12465.33 191.18 54705.55 88888.00 2015-04-16 19:31:56.375 106 12465.33 191.20 54705.55 88888.00 2015-04-16 19:31:56.500 106 12465.30 191.20 54705.57 88888.00 2015-04-16 19:31:56.625 106 12465.25 191.18 54705.57 88888.00 2015-04-16 19:31:56.750 106 12465.20 191.18 54705.57 88888.00 2015-04-16 19:31:56.875 106 12465.17 191.15 54705.57 88888.00 2015-04-16 19:31:57.000 106 12465.20 191.15 54705.60 88888.00 2015-04-16 19:31:57.125 106 12465.17 191.15 54705.62 88888.00 2015-04-16 19:31:57.250 106 12465.10 191.12 54705.65 88888.00 2015-04-16 19:31:57.375 106 12465.00 191.12 54705.62 88888.00 2015-04-16 19:31:57.500 106 12464.92 191.07 54705.65 88888.00 2015-04-16 19:31:57.625 106 12464.98 191.07 54705.68 88888.00 2015-04-16 19:31:57.750 106 12464.98 191.07 54705.70 88888.00 2015-04-16 19:31:57.875 106 12464.95 191.07 54705.75 88888.00 2015-04-16 19:31:58.000 106 12465.02 191.03 54705.70 88888.00 2015-04-16 19:31:58.125 106 12464.98 191.03 54705.72 88888.00 2015-04-16 19:31:58.250 106 12464.88 191.05 54705.78 88888.00 2015-04-16 19:31:58.375 106 12464.85 191.05 54705.80 88888.00 2015-04-16 19:31:58.500 106 12464.80 191.03 54705.80 88888.00 2015-04-16 19:31:58.625 106 12464.80 190.97 54705.82 88888.00 2015-04-16 19:31:58.750 106 12464.70 191.00 54705.82 88888.00 2015-04-16 19:31:58.875 106 12464.67 190.95 54705.82 88888.00 2015-04-16 19:31:59.000 106 12464.70 190.93 54705.82 88888.00 2015-04-16 19:31:59.125 106 12464.67 190.93 54705.88 88888.00 2015-04-16 19:31:59.250 106 12464.67 190.90 54705.90 88888.00 2015-04-16 19:31:59.375 106 12464.70 190.90 54705.90 88888.00 2015-04-16 19:31:59.500 106 12464.55 190.93 54705.90 88888.00 2015-04-16 19:31:59.625 106 12464.50 190.90 54705.93 88888.00 2015-04-16 19:31:59.750 106 12464.55 190.88 54705.93 88888.00 2015-04-16 19:31:59.875 106 12464.58 190.85 54705.90 88888.00 2015-04-16 19:32:00.000 106 12464.55 190.85 54705.93 88888.00 2015-04-16 19:32:00.125 106 12464.48 190.82 54705.93 88888.00 2015-04-16 19:32:00.250 106 12464.48 190.78 54705.93 88888.00 2015-04-16 19:32:00.375 106 12464.50 190.78 54705.95 88888.00 2015-04-16 19:32:00.500 106 12464.50 190.78 54705.97 88888.00 2015-04-16 19:32:00.625 106 12464.50 190.78 54706.00 88888.00 2015-04-16 19:32:00.750 106 12464.48 190.78 54706.03 88888.00 2015-04-16 19:32:00.875 106 12464.40 190.72 54706.03 88888.00 2015-04-16 19:32:01.000 106 12464.40 190.68 54706.00 88888.00 2015-04-16 19:32:01.125 106 12464.45 190.68 54706.03 88888.00 2015-04-16 19:32:01.250 106 12464.45 190.65 54706.03 88888.00 2015-04-16 19:32:01.375 106 12464.42 190.62 54706.03 88888.00 2015-04-16 19:32:01.500 106 12464.45 190.60 54706.05 88888.00 2015-04-16 19:32:01.625 106 12464.38 190.57 54706.05 88888.00 2015-04-16 19:32:01.750 106 12464.35 190.55 54706.07 88888.00 2015-04-16 19:32:01.875 106 12464.30 190.53 54706.07 88888.00 2015-04-16 19:32:02.000 106 12464.27 190.50 54706.10 88888.00 2015-04-16 19:32:02.125 106 12464.27 190.50 54706.10 88888.00 2015-04-16 19:32:02.250 106 12464.27 190.43 54706.12 88888.00 2015-04-16 19:32:02.375 106 12464.25 190.43 54706.10 88888.00 2015-04-16 19:32:02.500 106 12464.25 190.38 54706.07 88888.00 2015-04-16 19:32:02.625 106 12464.23 190.38 54706.12 88888.00 2015-04-16 19:32:02.750 106 12464.23 190.32 54706.15 88888.00 2015-04-16 19:32:02.875 106 12464.23 190.28 54706.12 88888.00 2015-04-16 19:32:03.000 106 12464.17 190.25 54706.12 88888.00 2015-04-16 19:32:03.125 106 12464.15 190.28 54706.15 88888.00 2015-04-16 19:32:03.250 106 12464.12 190.22 54706.18 88888.00 2015-04-16 19:32:03.375 106 12464.15 190.22 54706.15 88888.00 2015-04-16 19:32:03.500 106 12464.17 190.22 54706.18 88888.00 2015-04-16 19:32:03.625 106 12464.12 190.20 54706.18 88888.00 2015-04-16 19:32:03.750 106 12464.12 190.15 54706.18 88888.00 2015-04-16 19:32:03.875 106 12464.17 190.12 54706.18 88888.00 2015-04-16 19:32:04.000 106 12464.17 190.12 54706.20 88888.00 2015-04-16 19:32:04.125 106 12464.12 190.10 54706.22 88888.00 2015-04-16 19:32:04.250 106 12464.05 190.05 54706.18 88888.00 2015-04-16 19:32:04.375 106 12464.05 190.03 54706.18 88888.00 2015-04-16 19:32:04.500 106 12464.08 190.03 54706.18 88888.00 2015-04-16 19:32:04.625 106 12464.08 190.00 54706.20 88888.00 2015-04-16 19:32:04.750 106 12464.10 190.00 54706.22 88888.00 2015-04-16 19:32:04.875 106 12464.10 190.00 54706.20 88888.00 2015-04-16 19:32:05.000 106 12464.17 189.95 54706.20 88888.00 2015-04-16 19:32:05.125 106 12464.20 189.95 54706.20 88888.00 2015-04-16 19:32:05.250 106 12464.17 189.88 54706.22 88888.00 2015-04-16 19:32:05.375 106 12464.20 189.90 54706.22 88888.00 2015-04-16 19:32:05.500 106 12464.15 189.93 54706.25 88888.00 2015-04-16 19:32:05.625 106 12464.20 189.93 54706.25 88888.00 2015-04-16 19:32:05.750 106 12464.20 189.95 54706.22 88888.00 2015-04-16 19:32:05.875 106 12464.20 189.93 54706.20 88888.00 2015-04-16 19:32:06.000 106 12464.20 189.90 54706.20 88888.00 2015-04-16 19:32:06.125 106 12464.20 189.90 54706.20 88888.00 2015-04-16 19:32:06.250 106 12464.23 189.93 54706.20 88888.00 2015-04-16 19:32:06.375 106 12464.27 189.95 54706.22 88888.00 2015-04-16 19:32:06.500 106 12464.27 189.95 54706.22 88888.00 2015-04-16 19:32:06.625 106 12464.33 189.93 54706.20 88888.00 2015-04-16 19:32:06.750 106 12464.42 189.95 54706.20 88888.00 2015-04-16 19:32:06.875 106 12464.48 189.95 54706.18 88888.00 2015-04-16 19:32:07.000 106 12464.50 189.97 54706.18 88888.00 2015-04-16 19:32:07.125 106 12464.55 190.00 54706.20 88888.00 2015-04-16 19:32:07.250 106 12464.58 190.03 54706.22 88888.00 2015-04-16 19:32:07.375 106 12464.58 190.03 54706.15 88888.00 2015-04-16 19:32:07.500 106 12464.58 190.03 54706.18 88888.00 2015-04-16 19:32:07.625 106 12464.67 190.05 54706.18 88888.00 2015-04-16 19:32:07.750 106 12464.70 190.10 54706.18 88888.00 2015-04-16 19:32:07.875 106 12464.75 190.10 54706.15 88888.00 2015-04-16 19:32:08.000 106 12464.75 190.10 54706.10 88888.00 2015-04-16 19:32:08.125 106 12464.77 190.15 54706.07 88888.00 2015-04-16 19:32:08.250 106 12464.83 190.15 54706.07 88888.00 2015-04-16 19:32:08.375 106 12464.83 190.20 54706.07 88888.00 2015-04-16 19:32:08.500 106 12464.85 190.20 54706.05 88888.00 2015-04-16 19:32:08.625 106 12464.85 190.22 54706.05 88888.00 2015-04-16 19:32:08.750 106 12464.90 190.25 54706.05 88888.00 2015-04-16 19:32:08.875 106 12464.92 190.28 54706.05 88888.00 2015-04-16 19:32:09.000 106 12464.95 190.30 54706.03 88888.00 2015-04-16 19:32:09.125 106 12464.95 190.35 54706.03 88888.00 2015-04-16 19:32:09.250 106 12464.92 190.35 54706.05 88888.00 2015-04-16 19:32:09.375 106 12465.00 190.38 54706.05 88888.00 2015-04-16 19:32:09.500 106 12465.08 190.40 54706.05 88888.00 2015-04-16 19:32:09.625 106 12465.10 190.43 54706.03 88888.00 2015-04-16 19:32:09.750 106 12465.02 190.43 54706.03 88888.00 2015-04-16 19:32:09.875 106 12465.02 190.45 54706.00 88888.00 2015-04-16 19:32:10.000 106 12464.98 190.45 54705.97 88888.00 2015-04-16 19:32:10.125 106 12465.05 190.45 54706.00 88888.00 2015-04-16 19:32:10.250 106 12465.12 190.47 54705.97 88888.00 2015-04-16 19:32:10.375 106 12465.23 190.53 54705.97 88888.00 2015-04-16 19:32:10.500 106 12465.20 190.50 54705.97 88888.00 2015-04-16 19:32:10.625 106 12465.12 190.53 54705.97 88888.00 2015-04-16 19:32:10.750 106 12465.17 190.50 54705.95 88888.00 2015-04-16 19:32:10.875 106 12465.27 190.53 54705.97 88888.00 2015-04-16 19:32:11.000 106 12465.23 190.50 54705.95 88888.00 2015-04-16 19:32:11.125 106 12465.17 190.53 54705.93 88888.00 2015-04-16 19:32:11.250 106 12465.27 190.53 54705.95 88888.00 2015-04-16 19:32:11.375 106 12465.33 190.53 54705.93 88888.00 2015-04-16 19:32:11.500 106 12465.30 190.53 54705.90 88888.00 2015-04-16 19:32:11.625 106 12465.30 190.55 54705.90 88888.00 2015-04-16 19:32:11.750 106 12465.27 190.53 54705.90 88888.00 2015-04-16 19:32:11.875 106 12465.35 190.53 54705.90 88888.00 2015-04-16 19:32:12.000 106 12465.42 190.53 54705.88 88888.00 2015-04-16 19:32:12.125 106 12465.48 190.53 54705.88 88888.00 2015-04-16 19:32:12.250 106 12465.45 190.53 54705.90 88888.00 2015-04-16 19:32:12.375 106 12465.48 190.55 54705.90 88888.00 2015-04-16 19:32:12.500 106 12465.48 190.53 54705.90 88888.00 2015-04-16 19:32:12.625 106 12465.55 190.53 54705.90 88888.00 2015-04-16 19:32:12.750 106 12465.60 190.57 54705.88 88888.00 2015-04-16 19:32:12.875 106 12465.58 190.55 54705.88 88888.00 2015-04-16 19:32:13.000 106 12465.50 190.53 54705.88 88888.00 2015-04-16 19:32:13.125 106 12465.58 190.55 54705.88 88888.00 2015-04-16 19:32:13.250 106 12465.58 190.53 54705.90 88888.00 2015-04-16 19:32:13.375 106 12465.62 190.57 54705.90 88888.00 2015-04-16 19:32:13.500 106 12465.67 190.60 54705.88 88888.00 2015-04-16 19:32:13.625 106 12465.77 190.57 54705.85 88888.00 2015-04-16 19:32:13.750 106 12465.85 190.57 54705.80 88888.00 2015-04-16 19:32:13.875 106 12465.83 190.57 54705.80 88888.00 2015-04-16 19:32:14.000 106 12465.88 190.55 54705.78 88888.00 2015-04-16 19:32:14.125 106 12465.88 190.55 54705.80 88888.00 2015-04-16 19:32:14.250 106 12465.88 190.57 54705.78 88888.00 2015-04-16 19:32:14.375 106 12465.95 190.62 54705.78 88888.00 2015-04-16 19:32:14.500 106 12466.00 190.57 54705.75 88888.00 2015-04-16 19:32:14.625 106 12466.02 190.57 54705.72 88888.00 2015-04-16 19:32:14.750 106 12466.08 190.57 54705.72 88888.00 2015-04-16 19:32:14.875 106 12466.10 190.57 54705.72 88888.00 2015-04-16 19:32:15.000 106 12466.12 190.57 54705.70 88888.00 2015-04-16 19:32:15.125 106 12466.23 190.57 54705.68 88888.00 2015-04-16 19:32:15.250 106 12466.23 190.55 54705.68 88888.00 2015-04-16 19:32:15.375 106 12466.25 190.60 54705.65 88888.00 2015-04-16 19:32:15.500 106 12466.30 190.60 54705.65 88888.00 2015-04-16 19:32:15.625 106 12466.38 190.57 54705.65 88888.00 2015-04-16 19:32:15.750 106 12466.45 190.57 54705.65 88888.00 2015-04-16 19:32:15.875 106 12466.50 190.60 54705.65 88888.00 2015-04-16 19:32:16.000 106 12466.48 190.60 54705.62 88888.00 2015-04-16 19:32:16.125 106 12466.48 190.60 54705.60 88888.00 2015-04-16 19:32:16.250 106 12466.48 190.55 54705.60 88888.00 2015-04-16 19:32:16.375 106 12466.60 190.55 54705.60 88888.00 2015-04-16 19:32:16.500 106 12466.65 190.53 54705.57 88888.00 2015-04-16 19:32:16.625 106 12466.67 190.50 54705.53 88888.00 2015-04-16 19:32:16.750 106 12466.70 190.53 54705.53 88888.00 2015-04-16 19:32:16.875 106 12466.77 190.53 54705.55 88888.00 2015-04-16 19:32:17.000 106 12466.83 190.50 54705.53 88888.00 2015-04-16 19:32:17.125 106 12466.80 190.53 54705.50 88888.00 2015-04-16 19:32:17.250 106 12466.80 190.47 54705.50 88888.00 2015-04-16 19:32:17.375 106 12466.85 190.45 54705.53 88888.00 2015-04-16 19:32:17.500 106 12466.85 190.47 54705.53 88888.00 2015-04-16 19:32:17.625 106 12466.88 190.50 54705.53 88888.00 2015-04-16 19:32:17.750 106 12466.85 190.47 54705.53 88888.00 2015-04-16 19:32:17.875 106 12466.92 190.45 54705.50 88888.00 2015-04-16 19:32:18.000 106 12467.02 190.43 54705.47 88888.00 2015-04-16 19:32:18.125 106 12467.02 190.43 54705.47 88888.00 2015-04-16 19:32:18.250 106 12466.98 190.45 54705.47 88888.00 2015-04-16 19:32:18.375 106 12466.95 190.45 54705.47 88888.00 2015-04-16 19:32:18.500 106 12466.95 190.45 54705.47 88888.00 2015-04-16 19:32:18.625 106 12466.98 190.45 54705.45 88888.00 2015-04-16 19:32:18.750 106 12466.98 190.43 54705.45 88888.00 2015-04-16 19:32:18.875 106 12466.98 190.45 54705.45 88888.00 2015-04-16 19:32:19.000 106 12466.95 190.47 54705.47 88888.00 2015-04-16 19:32:19.125 106 12466.98 190.50 54705.47 88888.00 2015-04-16 19:32:19.250 106 12466.85 190.47 54705.45 88888.00 2015-04-16 19:32:19.375 106 12466.85 190.43 54705.45 88888.00 2015-04-16 19:32:19.500 106 12466.88 190.43 54705.43 88888.00 2015-04-16 19:32:19.625 106 12466.80 190.45 54705.50 88888.00 2015-04-16 19:32:19.750 106 12466.67 190.47 54705.47 88888.00 2015-04-16 19:32:19.875 106 12466.62 190.47 54705.50 88888.00 2015-04-16 19:32:20.000 106 12466.62 190.55 54705.47 88888.00 2015-04-16 19:32:20.125 106 12466.65 190.55 54705.53 88888.00 2015-04-16 19:32:20.250 106 12466.55 190.57 54705.50 88888.00 2015-04-16 19:32:20.375 106 12466.50 190.57 54705.50 88888.00 2015-04-16 19:32:20.500 106 12466.50 190.62 54705.50 88888.00 2015-04-16 19:32:20.625 106 12466.45 190.62 54705.47 88888.00 2015-04-16 19:32:20.750 106 12466.40 190.65 54705.50 88888.00 2015-04-16 19:32:20.875 106 12466.38 190.68 54705.50 88888.00 2015-04-16 19:32:21.000 106 12466.40 190.72 54705.53 88888.00 2015-04-16 19:32:21.125 106 12466.40 190.78 54705.53 88888.00 2015-04-16 19:32:21.250 106 12466.35 190.82 54705.50 88888.00 2015-04-16 19:32:21.375 106 12466.30 190.88 54705.50 88888.00 2015-04-16 19:32:21.500 106 12466.30 190.90 54705.47 88888.00 2015-04-16 19:32:21.625 106 12466.25 190.97 54705.47 88888.00 2015-04-16 19:32:21.750 106 12466.25 191.05 54705.53 88888.00 2015-04-16 19:32:21.875 106 12466.20 191.05 54705.53 88888.00 2015-04-16 19:32:22.000 106 12466.12 191.12 54705.53 88888.00 2015-04-16 19:32:22.125 106 12466.02 191.20 54705.50 88888.00 2015-04-16 19:32:22.250 106 12466.05 191.20 54705.53 88888.00 2015-04-16 19:32:22.375 106 12466.10 191.25 54705.47 88888.00 2015-04-16 19:32:22.500 106 12466.15 191.30 54705.45 88888.00 2015-04-16 19:32:22.625 106 12466.12 191.35 54705.47 88888.00 2015-04-16 19:32:22.750 106 12466.05 191.45 54705.53 88888.00 2015-04-16 19:32:22.875 106 12466.00 191.53 54705.50 88888.00 2015-04-16 19:32:23.000 106 12465.95 191.57 54705.50 88888.00 2015-04-16 19:32:23.125 106 12465.92 191.65 54705.47 88888.00 2015-04-16 19:32:23.250 106 12465.90 191.72 54705.47 88888.00 2015-04-16 19:32:23.375 106 12465.92 191.78 54705.43 88888.00 2015-04-16 19:32:23.500 106 12465.90 191.85 54705.47 88888.00 2015-04-16 19:32:23.625 106 12465.90 191.95 54705.47 88888.00 2015-04-16 19:32:23.750 106 12465.92 192.03 54705.47 88888.00 2015-04-16 19:32:23.875 106 12465.90 192.05 54705.45 88888.00 2015-04-16 19:32:24.000 106 12465.88 192.07 54705.40 88888.00 2015-04-16 19:32:24.125 106 12465.92 192.12 54705.45 88888.00 2015-04-16 19:32:24.250 106 12465.92 192.22 54705.45 88888.00 2015-04-16 19:32:24.375 106 12465.95 192.28 54705.43 88888.00 2015-04-16 19:32:24.500 106 12465.98 192.35 54705.43 88888.00 2015-04-16 19:32:24.625 106 12466.08 192.45 54705.40 88888.00 2015-04-16 19:32:24.750 106 12466.08 192.47 54705.43 88888.00 2015-04-16 19:32:24.875 106 12465.95 192.53 54705.40 88888.00 2015-04-16 19:32:25.000 106 12465.95 192.60 54705.40 88888.00 2015-04-16 19:32:25.125 106 12465.98 192.68 54705.40 88888.00 2015-04-16 19:32:25.250 106 12466.00 192.70 54705.38 88888.00 2015-04-16 19:32:25.375 106 12466.10 192.70 54705.35 88888.00 2015-04-16 19:32:25.500 106 12466.20 192.78 54705.32 88888.00 2015-04-16 19:32:25.625 106 12466.25 192.82 54705.32 88888.00 2015-04-16 19:32:25.750 106 12466.25 192.88 54705.35 88888.00 2015-04-16 19:32:25.875 106 12466.27 192.95 54705.32 88888.00 2015-04-16 19:32:26.000 106 12466.30 193.00 54705.30 88888.00 2015-04-16 19:32:26.125 106 12466.33 193.07 54705.28 88888.00 2015-04-16 19:32:26.250 106 12466.33 193.10 54705.28 88888.00 2015-04-16 19:32:26.375 106 12466.35 193.12 54705.28 88888.00 2015-04-16 19:32:26.500 106 12466.40 193.20 54705.22 88888.00 2015-04-16 19:32:26.625 106 12466.38 193.25 54705.25 88888.00 2015-04-16 19:32:26.750 106 12466.42 193.28 54705.22 88888.00 2015-04-16 19:32:26.875 106 12466.45 193.32 54705.20 88888.00 2015-04-16 19:32:27.000 106 12466.45 193.38 54705.20 88888.00 2015-04-16 19:32:27.125 106 12466.55 193.43 54705.20 88888.00 2015-04-16 19:32:27.250 106 12466.67 193.47 54705.20 88888.00 2015-04-16 19:32:27.375 106 12466.70 193.50 54705.20 88888.00 2015-04-16 19:32:27.500 106 12466.67 193.55 54705.20 88888.00 2015-04-16 19:32:27.625 106 12466.65 193.57 54705.18 88888.00 2015-04-16 19:32:27.750 106 12466.73 193.60 54705.15 88888.00 2015-04-16 19:32:27.875 106 12466.80 193.68 54705.18 88888.00 2015-04-16 19:32:28.000 106 12466.83 193.72 54705.15 88888.00 2015-04-16 19:32:28.125 106 12466.80 193.72 54705.15 88888.00 2015-04-16 19:32:28.250 106 12466.80 193.72 54705.12 88888.00 2015-04-16 19:32:28.375 106 12466.83 193.75 54705.10 88888.00 2015-04-16 19:32:28.500 106 12466.85 193.75 54705.05 88888.00 2015-04-16 19:32:28.625 106 12466.92 193.78 54705.10 88888.00 2015-04-16 19:32:28.750 106 12466.92 193.82 54705.07 88888.00 2015-04-16 19:32:28.875 106 12466.90 193.82 54705.07 88888.00 2015-04-16 19:32:29.000 106 12466.95 193.82 54705.03 88888.00 2015-04-16 19:32:29.125 106 12467.00 193.82 54705.05 88888.00 2015-04-16 19:32:29.250 106 12467.02 193.82 54705.07 88888.00 2015-04-16 19:32:29.375 106 12467.02 193.82 54705.10 88888.00 2015-04-16 19:32:29.500 106 12466.98 193.82 54705.07 88888.00 2015-04-16 19:32:29.625 106 12467.05 193.85 54705.05 88888.00 2015-04-16 19:32:29.750 106 12467.12 193.82 54705.05 88888.00 2015-04-16 19:32:29.875 106 12467.15 193.82 54705.05 88888.00 2015-04-16 19:32:30.000 106 12467.17 193.78 54705.03 88888.00 2015-04-16 19:32:30.125 106 12467.12 193.78 54705.00 88888.00 2015-04-16 19:32:30.250 106 12467.08 193.75 54705.03 88888.00 2015-04-16 19:32:30.375 106 12467.12 193.78 54705.00 88888.00 2015-04-16 19:32:30.500 106 12467.12 193.78 54705.00 88888.00 2015-04-16 19:32:30.625 106 12467.15 193.72 54705.03 88888.00 2015-04-16 19:32:30.750 106 12467.15 193.68 54704.97 88888.00 2015-04-16 19:32:30.875 106 12467.20 193.65 54705.00 88888.00 2015-04-16 19:32:31.000 106 12467.25 193.62 54704.97 88888.00 2015-04-16 19:32:31.125 106 12467.23 193.60 54705.00 88888.00 2015-04-16 19:32:31.250 106 12467.17 193.57 54705.00 88888.00 2015-04-16 19:32:31.375 106 12467.17 193.55 54705.00 88888.00 2015-04-16 19:32:31.500 106 12467.23 193.55 54705.00 88888.00 2015-04-16 19:32:31.625 106 12467.23 193.50 54704.97 88888.00 2015-04-16 19:32:31.750 106 12467.23 193.50 54704.93 88888.00 2015-04-16 19:32:31.875 106 12467.20 193.47 54704.93 88888.00 2015-04-16 19:32:32.000 106 12467.23 193.45 54704.97 88888.00 2015-04-16 19:32:32.125 106 12467.17 193.43 54705.00 88888.00 2015-04-16 19:32:32.250 106 12467.08 193.35 54705.00 88888.00 2015-04-16 19:32:32.375 106 12467.08 193.32 54705.00 88888.00 2015-04-16 19:32:32.500 106 12467.12 193.32 54705.03 88888.00 2015-04-16 19:32:32.625 106 12467.20 193.28 54705.05 88888.00 2015-04-16 19:32:32.750 106 12467.17 193.28 54705.05 88888.00 2015-04-16 19:32:32.875 106 12467.15 193.25 54705.05 88888.00 2015-04-16 19:32:33.000 106 12467.10 193.25 54704.97 88888.00 2015-04-16 19:32:33.125 106 12467.02 193.20 54704.97 88888.00 2015-04-16 19:32:33.250 106 12467.00 193.18 54705.03 88888.00 2015-04-16 19:32:33.375 106 12467.12 193.20 54705.00 88888.00 2015-04-16 19:32:33.500 106 12467.10 193.15 54705.00 88888.00 2015-04-16 19:32:33.625 106 12467.08 193.07 54705.00 88888.00 2015-04-16 19:32:33.750 106 12467.12 193.07 54705.00 88888.00 2015-04-16 19:32:33.875 106 12467.17 193.05 54705.03 88888.00 2015-04-16 19:32:34.000 106 12467.17 193.03 54705.03 88888.00 2015-04-16 19:32:34.125 106 12467.12 193.05 54704.97 88888.00 2015-04-16 19:32:34.250 106 12467.08 193.00 54705.03 88888.00 2015-04-16 19:32:34.375 106 12467.12 192.97 54705.03 88888.00 2015-04-16 19:32:34.500 106 12467.10 193.00 54705.05 88888.00 2015-04-16 19:32:34.625 106 12467.10 192.95 54705.05 88888.00 2015-04-16 19:32:34.750 106 12467.12 192.97 54705.07 88888.00 2015-04-16 19:32:34.875 106 12467.10 192.93 54705.05 88888.00 2015-04-16 19:32:35.000 106 12467.05 192.90 54705.05 88888.00 2015-04-16 19:32:35.125 106 12467.05 192.90 54705.05 88888.00 2015-04-16 19:32:35.250 106 12467.02 192.88 54705.07 88888.00 2015-04-16 19:32:35.375 106 12467.02 192.88 54705.07 88888.00 2015-04-16 19:32:35.500 106 12467.00 192.85 54705.05 88888.00 2015-04-16 19:32:35.625 106 12467.00 192.85 54705.07 88888.00 2015-04-16 19:32:35.750 106 12467.08 192.82 54705.07 88888.00 2015-04-16 19:32:35.875 106 12467.10 192.82 54705.00 88888.00 2015-04-16 19:32:36.000 106 12467.08 192.82 54705.03 88888.00 2015-04-16 19:32:36.125 106 12467.00 192.78 54705.00 88888.00 2015-04-16 19:32:36.250 106 12466.98 192.75 54705.05 88888.00 2015-04-16 19:32:36.375 106 12466.98 192.78 54705.05 88888.00 2015-04-16 19:32:36.500 106 12467.02 192.78 54705.03 88888.00 2015-04-16 19:32:36.625 106 12467.05 192.78 54705.03 88888.00 2015-04-16 19:32:36.750 106 12467.08 192.72 54705.00 88888.00 2015-04-16 19:32:36.875 106 12467.17 192.72 54705.03 88888.00 2015-04-16 19:32:37.000 106 12467.17 192.70 54705.00 88888.00 2015-04-16 19:32:37.125 106 12467.15 192.70 54705.05 88888.00 2015-04-16 19:32:37.250 106 12467.17 192.68 54705.05 88888.00 2015-04-16 19:32:37.375 106 12467.17 192.70 54705.05 88888.00 2015-04-16 19:32:37.500 106 12467.20 192.68 54705.03 88888.00 2015-04-16 19:32:37.625 106 12467.27 192.65 54705.05 88888.00 2015-04-16 19:32:37.750 106 12467.30 192.65 54705.03 88888.00 2015-04-16 19:32:37.875 106 12467.25 192.60 54705.03 88888.00 2015-04-16 19:32:38.000 106 12467.27 192.62 54705.00 88888.00 2015-04-16 19:32:38.125 106 12467.33 192.65 54705.00 88888.00 2015-04-16 19:32:38.250 106 12467.27 192.65 54705.00 88888.00 2015-04-16 19:32:38.375 106 12467.35 192.65 54704.97 88888.00 2015-04-16 19:32:38.500 106 12467.40 192.62 54705.00 88888.00 2015-04-16 19:32:38.625 106 12467.50 192.65 54705.03 88888.00 2015-04-16 19:32:38.750 106 12467.60 192.68 54705.03 88888.00 2015-04-16 19:32:38.875 106 12467.60 192.65 54705.03 88888.00 2015-04-16 19:32:39.000 106 12467.62 192.62 54705.00 88888.00 2015-04-16 19:32:39.125 106 12467.70 192.62 54704.97 88888.00 2015-04-16 19:32:39.250 106 12467.75 192.62 54705.00 88888.00 2015-04-16 19:32:39.375 106 12467.77 192.62 54704.97 88888.00 2015-04-16 19:32:39.500 106 12467.85 192.62 54704.95 88888.00 2015-04-16 19:32:39.625 106 12467.85 192.65 54704.95 88888.00 2015-04-16 19:32:39.750 106 12467.85 192.65 54704.95 88888.00 2015-04-16 19:32:39.875 106 12467.90 192.70 54704.97 88888.00 2015-04-16 19:32:40.000 106 12467.95 192.68 54704.93 88888.00 2015-04-16 19:32:40.125 106 12467.98 192.65 54704.93 88888.00 2015-04-16 19:32:40.250 106 12468.00 192.68 54704.95 88888.00 2015-04-16 19:32:40.375 106 12468.05 192.70 54704.97 88888.00 2015-04-16 19:32:40.500 106 12468.08 192.70 54704.93 88888.00 2015-04-16 19:32:40.625 106 12468.15 192.70 54704.90 88888.00 2015-04-16 19:32:40.750 106 12468.27 192.68 54704.90 88888.00 2015-04-16 19:32:40.875 106 12468.30 192.68 54704.90 88888.00 2015-04-16 19:32:41.000 106 12468.27 192.68 54704.93 88888.00 2015-04-16 19:32:41.125 106 12468.30 192.68 54704.93 88888.00 2015-04-16 19:32:41.250 106 12468.38 192.68 54704.90 88888.00 2015-04-16 19:32:41.375 106 12468.38 192.70 54704.93 88888.00 2015-04-16 19:32:41.500 106 12468.33 192.68 54704.93 88888.00 2015-04-16 19:32:41.625 106 12468.35 192.68 54704.93 88888.00 2015-04-16 19:32:41.750 106 12468.45 192.65 54704.93 88888.00 2015-04-16 19:32:41.875 106 12468.50 192.62 54704.90 88888.00 2015-04-16 19:32:42.000 106 12468.45 192.62 54704.93 88888.00 2015-04-16 19:32:42.125 106 12468.40 192.62 54704.93 88888.00 2015-04-16 19:32:42.250 106 12468.42 192.57 54704.90 88888.00 2015-04-16 19:32:42.375 106 12468.52 192.57 54704.90 88888.00 2015-04-16 19:32:42.500 106 12468.50 192.57 54704.93 88888.00 2015-04-16 19:32:42.625 106 12468.50 192.57 54704.97 88888.00 2015-04-16 19:32:42.750 106 12468.52 192.53 54704.95 88888.00 2015-04-16 19:32:42.875 106 12468.58 192.47 54704.93 88888.00 2015-04-16 19:32:43.000 106 12468.55 192.45 54704.93 88888.00 2015-04-16 19:32:43.125 106 12468.50 192.45 54704.97 88888.00 2015-04-16 19:32:43.250 106 12468.48 192.43 54704.97 88888.00 2015-04-16 19:32:43.375 106 12468.50 192.43 54704.97 88888.00 2015-04-16 19:32:43.500 106 12468.50 192.40 54704.97 88888.00 2015-04-16 19:32:43.625 106 12468.50 192.35 54704.95 88888.00 2015-04-16 19:32:43.750 106 12468.55 192.35 54704.97 88888.00 2015-04-16 19:32:43.875 106 12468.48 192.30 54704.97 88888.00 2015-04-16 19:32:44.000 106 12468.48 192.30 54705.00 88888.00 2015-04-16 19:32:44.125 106 12468.48 192.25 54705.05 88888.00 2015-04-16 19:32:44.250 106 12468.48 192.20 54705.05 88888.00 2015-04-16 19:32:44.375 106 12468.50 192.20 54705.05 88888.00 2015-04-16 19:32:44.500 106 12468.48 192.20 54705.05 88888.00 2015-04-16 19:32:44.625 106 12468.40 192.15 54705.03 88888.00 2015-04-16 19:32:44.750 106 12468.38 192.10 54705.05 88888.00 2015-04-16 19:32:44.875 106 12468.35 192.10 54705.07 88888.00 2015-04-16 19:32:45.000 106 12468.33 192.10 54705.07 88888.00 2015-04-16 19:32:45.125 106 12468.30 192.05 54705.03 88888.00 2015-04-16 19:32:45.250 106 12468.30 192.00 54705.07 88888.00 2015-04-16 19:32:45.375 106 12468.33 191.97 54705.10 88888.00 2015-04-16 19:32:45.500 106 12468.30 191.97 54705.10 88888.00 2015-04-16 19:32:45.625 106 12468.20 191.93 54705.10 88888.00 2015-04-16 19:32:45.750 106 12468.17 191.90 54705.12 88888.00 2015-04-16 19:32:45.875 106 12468.23 191.88 54705.12 88888.00 2015-04-16 19:32:46.000 106 12468.25 191.82 54705.15 88888.00 2015-04-16 19:32:46.125 106 12468.25 191.80 54705.15 88888.00 2015-04-16 19:32:46.250 106 12468.20 191.72 54705.15 88888.00 2015-04-16 19:32:46.375 106 12468.17 191.72 54705.18 88888.00 2015-04-16 19:32:46.500 106 12468.20 191.70 54705.18 88888.00 2015-04-16 19:32:46.625 106 12468.15 191.65 54705.18 88888.00 2015-04-16 19:32:46.750 106 12468.12 191.60 54705.18 88888.00 2015-04-16 19:32:46.875 106 12468.10 191.60 54705.18 88888.00 2015-04-16 19:32:47.000 106 12468.10 191.57 54705.18 88888.00 2015-04-16 19:32:47.125 106 12468.15 191.55 54705.22 88888.00 2015-04-16 19:32:47.250 106 12468.10 191.53 54705.20 88888.00 2015-04-16 19:32:47.375 106 12468.10 191.53 54705.20 88888.00 2015-04-16 19:32:47.500 106 12468.12 191.53 54705.22 88888.00 2015-04-16 19:32:47.625 106 12468.10 191.53 54705.22 88888.00 2015-04-16 19:32:47.750 106 12468.08 191.50 54705.20 88888.00 2015-04-16 19:32:47.875 106 12468.12 191.47 54705.18 88888.00 2015-04-16 19:32:48.000 106 12468.17 191.45 54705.20 88888.00 2015-04-16 19:32:48.125 106 12468.15 191.43 54705.20 88888.00 2015-04-16 19:32:48.250 106 12468.23 191.40 54705.18 88888.00 2015-04-16 19:32:48.375 106 12468.38 191.43 54705.18 88888.00 2015-04-16 19:32:48.500 106 12468.38 191.43 54705.20 88888.00 2015-04-16 19:32:48.625 106 12468.40 191.38 54705.20 88888.00 2015-04-16 19:32:48.750 106 12468.40 191.38 54705.20 88888.00 2015-04-16 19:32:48.875 106 12468.42 191.40 54705.22 88888.00 2015-04-16 19:32:49.000 106 12468.45 191.38 54705.18 88888.00 2015-04-16 19:32:49.125 106 12468.45 191.38 54705.20 88888.00 2015-04-16 19:32:49.250 106 12468.50 191.38 54705.18 88888.00 2015-04-16 19:32:49.375 106 12468.55 191.40 54705.18 88888.00 2015-04-16 19:32:49.500 106 12468.60 191.43 54705.15 88888.00 2015-04-16 19:32:49.625 106 12468.67 191.43 54705.15 88888.00 2015-04-16 19:32:49.750 106 12468.73 191.43 54705.15 88888.00 2015-04-16 19:32:49.875 106 12468.75 191.43 54705.18 88888.00 2015-04-16 19:32:50.000 106 12468.77 191.43 54705.20 88888.00 2015-04-16 19:32:50.125 106 12468.83 191.47 54705.20 88888.00 2015-04-16 19:32:50.250 106 12468.85 191.45 54705.18 88888.00 2015-04-16 19:32:50.375 106 12468.92 191.47 54705.18 88888.00 2015-04-16 19:32:50.500 106 12468.98 191.53 54705.20 88888.00 2015-04-16 19:32:50.625 106 12469.02 191.53 54705.18 88888.00 2015-04-16 19:32:50.750 106 12469.10 191.53 54705.20 88888.00 2015-04-16 19:32:50.875 106 12469.15 191.53 54705.18 88888.00 2015-04-16 19:32:51.000 106 12469.25 191.57 54705.15 88888.00 2015-04-16 19:32:51.125 106 12469.27 191.60 54705.15 88888.00 2015-04-16 19:32:51.250 106 12469.23 191.57 54705.15 88888.00 2015-04-16 19:32:51.375 106 12469.30 191.62 54705.15 88888.00 2015-04-16 19:32:51.500 106 12469.33 191.62 54705.18 88888.00 2015-04-16 19:32:51.625 106 12469.45 191.70 54705.18 88888.00 2015-04-16 19:32:51.750 106 12469.52 191.72 54705.18 88888.00 2015-04-16 19:32:51.875 106 12469.58 191.72 54705.15 88888.00 2015-04-16 19:32:52.000 106 12469.60 191.72 54705.12 88888.00 2015-04-16 19:32:52.125 106 12469.67 191.75 54705.15 88888.00 2015-04-16 19:32:52.250 106 12469.67 191.72 54705.15 88888.00 2015-04-16 19:32:52.375 106 12469.73 191.78 54705.15 88888.00 2015-04-16 19:32:52.500 106 12469.73 191.78 54705.15 88888.00 2015-04-16 19:32:52.625 106 12469.77 191.78 54705.15 88888.00 2015-04-16 19:32:52.750 106 12469.88 191.80 54705.15 88888.00 2015-04-16 19:32:52.875 106 12469.95 191.80 54705.12 88888.00 2015-04-16 19:32:53.000 106 12469.98 191.80 54705.12 88888.00 2015-04-16 19:32:53.125 106 12470.05 191.85 54705.15 88888.00 2015-04-16 19:32:53.250 106 12470.08 191.82 54705.12 88888.00 2015-04-16 19:32:53.375 106 12470.15 191.85 54705.12 88888.00 2015-04-16 19:32:53.500 106 12470.23 191.85 54705.12 88888.00 2015-04-16 19:32:53.625 106 12470.25 191.80 54705.12 88888.00 2015-04-16 19:32:53.750 106 12470.27 191.82 54705.10 88888.00 2015-04-16 19:32:53.875 106 12470.30 191.85 54705.18 88888.00 2015-04-16 19:32:54.000 106 12470.33 191.82 54705.12 88888.00 2015-04-16 19:32:54.125 106 12470.35 191.80 54705.12 88888.00 2015-04-16 19:32:54.250 106 12470.42 191.82 54705.12 88888.00 2015-04-16 19:32:54.375 106 12470.45 191.82 54705.15 88888.00 2015-04-16 19:32:54.500 106 12470.40 191.82 54705.18 88888.00 2015-04-16 19:32:54.625 106 12470.38 191.78 54705.15 88888.00 2015-04-16 19:32:54.750 106 12470.38 191.72 54705.15 88888.00 2015-04-16 19:32:54.875 106 12470.35 191.72 54705.18 88888.00 2015-04-16 19:32:55.000 106 12470.40 191.75 54705.15 88888.00 2015-04-16 19:32:55.125 106 12470.42 191.70 54705.15 88888.00 2015-04-16 19:32:55.250 106 12470.42 191.68 54705.18 88888.00 2015-04-16 19:32:55.375 106 12470.48 191.68 54705.20 88888.00 2015-04-16 19:32:55.500 106 12470.50 191.68 54705.18 88888.00 2015-04-16 19:32:55.625 106 12470.48 191.60 54705.20 88888.00 2015-04-16 19:32:55.750 106 12470.42 191.60 54705.18 88888.00 2015-04-16 19:32:55.875 106 12470.45 191.60 54705.22 88888.00 2015-04-16 19:32:56.000 106 12470.48 191.62 54705.22 88888.00 2015-04-16 19:32:56.125 106 12470.55 191.57 54705.25 88888.00 2015-04-16 19:32:56.250 106 12470.52 191.55 54705.22 88888.00 2015-04-16 19:32:56.375 106 12470.48 191.50 54705.25 88888.00 2015-04-16 19:32:56.500 106 12470.48 191.50 54705.22 88888.00 2015-04-16 19:32:56.625 106 12470.45 191.53 54705.25 88888.00 2015-04-16 19:32:56.750 106 12470.48 191.53 54705.30 88888.00 2015-04-16 19:32:56.875 106 12470.42 191.47 54705.28 88888.00 2015-04-16 19:32:57.000 106 12470.42 191.53 54705.28 88888.00 2015-04-16 19:32:57.125 106 12470.48 191.53 54705.30 88888.00 2015-04-16 19:32:57.250 106 12470.45 191.50 54705.30 88888.00 2015-04-16 19:32:57.375 106 12470.50 191.50 54705.30 88888.00 2015-04-16 19:32:57.500 106 12470.48 191.45 54705.28 88888.00 2015-04-16 19:32:57.625 106 12470.50 191.50 54705.28 88888.00 2015-04-16 19:32:57.750 106 12470.52 191.53 54705.30 88888.00 2015-04-16 19:32:57.875 106 12470.52 191.53 54705.30 88888.00 2015-04-16 19:32:58.000 106 12470.48 191.50 54705.28 88888.00 2015-04-16 19:32:58.125 106 12470.45 191.50 54705.30 88888.00 2015-04-16 19:32:58.250 106 12470.48 191.57 54705.38 88888.00 2015-04-16 19:32:58.375 106 12470.50 191.60 54705.35 88888.00 2015-04-16 19:32:58.500 106 12470.48 191.60 54705.35 88888.00 2015-04-16 19:32:58.625 106 12470.48 191.60 54705.35 88888.00 2015-04-16 19:32:58.750 106 12470.50 191.62 54705.38 88888.00 2015-04-16 19:32:58.875 106 12470.45 191.65 54705.43 88888.00 2015-04-16 19:32:59.000 106 12470.40 191.70 54705.43 88888.00 2015-04-16 19:32:59.125 106 12470.40 191.68 54705.43 88888.00 2015-04-16 19:32:59.250 106 12470.42 191.68 54705.45 88888.00 2015-04-16 19:32:59.375 106 12470.48 191.72 54705.45 88888.00 2015-04-16 19:32:59.500 106 12470.50 191.80 54705.45 88888.00 2015-04-16 19:32:59.625 106 12470.45 191.82 54705.45 88888.00 2015-04-16 19:32:59.750 106 12470.42 191.85 54705.43 88888.00 2015-04-16 19:32:59.875 106 12470.48 191.90 54705.45 88888.00 2015-04-16 19:33:00.000 106 12470.45 191.95 54705.43 88888.00 2015-04-16 19:33:00.125 106 12470.45 191.97 54705.47 88888.00 2015-04-16 19:33:00.250 106 12470.42 191.97 54705.47 88888.00 2015-04-16 19:33:00.375 106 12470.42 191.97 54705.50 88888.00 2015-04-16 19:33:00.500 106 12470.38 192.03 54705.47 88888.00 2015-04-16 19:33:00.625 106 12470.50 192.05 54705.50 88888.00 2015-04-16 19:33:00.750 106 12470.58 192.07 54705.47 88888.00 2015-04-16 19:33:00.875 106 12470.55 192.07 54705.47 88888.00 2015-04-16 19:33:01.000 106 12470.52 192.12 54705.50 88888.00 2015-04-16 19:33:01.125 106 12470.60 192.15 54705.53 88888.00 2015-04-16 19:33:01.250 106 12470.62 192.15 54705.50 88888.00 2015-04-16 19:33:01.375 106 12470.65 192.20 54705.50 88888.00 2015-04-16 19:33:01.500 106 12470.62 192.20 54705.53 88888.00 2015-04-16 19:33:01.625 106 12470.60 192.25 54705.53 88888.00 2015-04-16 19:33:01.750 106 12470.58 192.28 54705.55 88888.00 2015-04-16 19:33:01.875 106 12470.65 192.32 54705.55 88888.00 2015-04-16 19:33:02.000 106 12470.73 192.35 54705.57 88888.00 2015-04-16 19:33:02.125 106 12470.77 192.38 54705.60 88888.00 2015-04-16 19:33:02.250 106 12470.75 192.43 54705.60 88888.00 2015-04-16 19:33:02.375 106 12470.75 192.43 54705.57 88888.00 2015-04-16 19:33:02.500 106 12470.75 192.45 54705.60 88888.00 2015-04-16 19:33:02.625 106 12470.73 192.50 54705.60 88888.00 2015-04-16 19:33:02.750 106 12470.75 192.47 54705.60 88888.00 2015-04-16 19:33:02.875 106 12470.80 192.50 54705.62 88888.00 2015-04-16 19:33:03.000 106 12470.83 192.55 54705.60 88888.00 2015-04-16 19:33:03.125 106 12470.83 192.57 54705.60 88888.00 2015-04-16 19:33:03.250 106 12470.77 192.53 54705.60 88888.00 2015-04-16 19:33:03.375 106 12470.90 192.57 54705.62 88888.00 2015-04-16 19:33:03.500 106 12470.92 192.60 54705.65 88888.00 2015-04-16 19:33:03.625 106 12470.95 192.62 54705.65 88888.00 2015-04-16 19:33:03.750 106 12470.98 192.60 54705.65 88888.00 2015-04-16 19:33:03.875 106 12470.95 192.57 54705.65 88888.00 2015-04-16 19:33:04.000 106 12470.92 192.62 54705.68 88888.00 2015-04-16 19:33:04.125 106 12471.00 192.60 54705.68 88888.00 2015-04-16 19:33:04.250 106 12471.00 192.57 54705.68 88888.00 2015-04-16 19:33:04.375 106 12471.00 192.57 54705.68 88888.00 2015-04-16 19:33:04.500 106 12470.98 192.60 54705.70 88888.00 2015-04-16 19:33:04.625 106 12471.02 192.60 54705.70 88888.00 2015-04-16 19:33:04.750 106 12471.05 192.57 54705.72 88888.00 2015-04-16 19:33:04.875 106 12471.05 192.57 54705.70 88888.00 2015-04-16 19:33:05.000 106 12471.10 192.57 54705.68 88888.00 2015-04-16 19:33:05.125 106 12471.08 192.57 54705.72 88888.00 2015-04-16 19:33:05.250 106 12470.95 192.55 54705.75 88888.00 2015-04-16 19:33:05.375 106 12471.00 192.55 54705.75 88888.00 2015-04-16 19:33:05.500 106 12471.12 192.55 54705.72 88888.00 2015-04-16 19:33:05.625 106 12471.12 192.53 54705.75 88888.00 2015-04-16 19:33:05.750 106 12471.10 192.50 54705.78 88888.00 2015-04-16 19:33:05.875 106 12471.12 192.47 54705.75 88888.00 2015-04-16 19:33:06.000 106 12471.17 192.47 54705.75 88888.00 2015-04-16 19:33:06.125 106 12471.20 192.47 54705.80 88888.00 2015-04-16 19:33:06.250 106 12471.27 192.47 54705.82 88888.00 2015-04-16 19:33:06.375 106 12471.27 192.47 54705.80 88888.00 2015-04-16 19:33:06.500 106 12471.23 192.43 54705.80 88888.00 2015-04-16 19:33:06.625 106 12471.23 192.40 54705.78 88888.00 2015-04-16 19:33:06.750 106 12471.25 192.40 54705.80 88888.00 2015-04-16 19:33:06.875 106 12471.33 192.40 54705.80 88888.00 2015-04-16 19:33:07.000 106 12471.42 192.35 54705.78 88888.00 2015-04-16 19:33:07.125 106 12471.40 192.35 54705.78 88888.00 2015-04-16 19:33:07.250 106 12471.42 192.35 54705.82 88888.00 2015-04-16 19:33:07.375 106 12471.50 192.38 54705.80 88888.00 2015-04-16 19:33:07.500 106 12471.52 192.38 54705.82 88888.00 2015-04-16 19:33:07.625 106 12471.50 192.35 54705.80 88888.00 2015-04-16 19:33:07.750 106 12471.45 192.32 54705.78 88888.00 2015-04-16 19:33:07.875 106 12471.50 192.35 54705.78 88888.00 2015-04-16 19:33:08.000 106 12471.58 192.38 54705.78 88888.00 2015-04-16 19:33:08.125 106 12471.62 192.38 54705.80 88888.00 2015-04-16 19:33:08.250 106 12471.67 192.40 54705.78 88888.00 2015-04-16 19:33:08.375 106 12471.75 192.40 54705.75 88888.00 2015-04-16 19:33:08.500 106 12471.77 192.43 54705.78 88888.00 2015-04-16 19:33:08.625 106 12471.83 192.43 54705.78 88888.00 2015-04-16 19:33:08.750 106 12471.83 192.45 54705.75 88888.00 2015-04-16 19:33:08.875 106 12471.90 192.45 54705.75 88888.00 2015-04-16 19:33:09.000 106 12471.95 192.50 54705.72 88888.00 2015-04-16 19:33:09.125 106 12472.02 192.55 54705.78 88888.00 2015-04-16 19:33:09.250 106 12472.02 192.60 54705.75 88888.00 2015-04-16 19:33:09.375 106 12472.05 192.60 54705.72 88888.00 2015-04-16 19:33:09.500 106 12472.08 192.62 54705.68 88888.00 2015-04-16 19:33:09.625 106 12472.17 192.65 54705.70 88888.00 2015-04-16 19:33:09.750 106 12472.23 192.75 54705.72 88888.00 2015-04-16 19:33:09.875 106 12472.23 192.75 54705.72 88888.00 2015-04-16 19:33:10.000 106 12472.23 192.80 54705.68 88888.00 2015-04-16 19:33:10.125 106 12472.27 192.85 54705.70 88888.00 2015-04-16 19:33:10.250 106 12472.33 192.88 54705.68 88888.00 2015-04-16 19:33:10.375 106 12472.40 192.93 54705.68 88888.00 2015-04-16 19:33:10.500 106 12472.45 192.95 54705.65 88888.00 2015-04-16 19:33:10.625 106 12472.48 193.03 54705.65 88888.00 2015-04-16 19:33:10.750 106 12472.58 193.05 54705.62 88888.00 2015-04-16 19:33:10.875 106 12472.60 193.12 54705.65 88888.00 2015-04-16 19:33:11.000 106 12472.60 193.15 54705.65 88888.00 2015-04-16 19:33:11.125 106 12472.62 193.20 54705.68 88888.00 2015-04-16 19:33:11.250 106 12472.65 193.20 54705.65 88888.00 2015-04-16 19:33:11.375 106 12472.77 193.25 54705.62 88888.00 2015-04-16 19:33:11.500 106 12472.88 193.30 54705.62 88888.00 2015-04-16 19:33:11.625 106 12472.95 193.35 54705.62 88888.00 2015-04-16 19:33:11.750 106 12472.92 193.38 54705.62 88888.00 2015-04-16 19:33:11.875 106 12472.95 193.38 54705.62 88888.00 2015-04-16 19:33:12.000 106 12473.00 193.40 54705.57 88888.00 2015-04-16 19:33:12.125 106 12473.02 193.47 54705.60 88888.00 2015-04-16 19:33:12.250 106 12473.10 193.50 54705.60 88888.00 2015-04-16 19:33:12.375 106 12473.17 193.53 54705.60 88888.00 2015-04-16 19:33:12.500 106 12473.17 193.57 54705.60 88888.00 2015-04-16 19:33:12.625 106 12473.25 193.55 54705.62 88888.00 2015-04-16 19:33:12.750 106 12473.30 193.60 54705.62 88888.00 2015-04-16 19:33:12.875 106 12473.35 193.60 54705.65 88888.00 2015-04-16 19:33:13.000 106 12473.40 193.62 54705.62 88888.00 2015-04-16 19:33:13.125 106 12473.45 193.65 54705.65 88888.00 2015-04-16 19:33:13.250 106 12473.40 193.70 54705.68 88888.00 2015-04-16 19:33:13.375 106 12473.40 193.70 54705.65 88888.00 2015-04-16 19:33:13.500 106 12473.42 193.70 54705.65 88888.00 2015-04-16 19:33:13.625 106 12473.48 193.70 54705.65 88888.00 2015-04-16 19:33:13.750 106 12473.48 193.70 54705.65 88888.00 2015-04-16 19:33:13.875 106 12473.45 193.72 54705.65 88888.00 2015-04-16 19:33:14.000 106 12473.42 193.72 54705.65 88888.00 2015-04-16 19:33:14.125 106 12473.45 193.72 54705.68 88888.00 2015-04-16 19:33:14.250 106 12473.45 193.70 54705.68 88888.00 2015-04-16 19:33:14.375 106 12473.50 193.68 54705.68 88888.00 2015-04-16 19:33:14.500 106 12473.50 193.68 54705.68 88888.00 2015-04-16 19:33:14.625 106 12473.45 193.65 54705.70 88888.00 2015-04-16 19:33:14.750 106 12473.42 193.65 54705.72 88888.00 2015-04-16 19:33:14.875 106 12473.45 193.68 54705.75 88888.00 2015-04-16 19:33:15.000 106 12473.40 193.68 54705.75 88888.00 2015-04-16 19:33:15.125 106 12473.35 193.60 54705.75 88888.00 2015-04-16 19:33:15.250 106 12473.30 193.55 54705.75 88888.00 2015-04-16 19:33:15.375 106 12473.33 193.55 54705.78 88888.00 2015-04-16 19:33:15.500 106 12473.25 193.55 54705.80 88888.00 2015-04-16 19:33:15.625 106 12473.17 193.55 54705.80 88888.00 2015-04-16 19:33:15.750 106 12473.23 193.53 54705.82 88888.00 2015-04-16 19:33:15.875 106 12473.20 193.45 54705.80 88888.00 2015-04-16 19:33:16.000 106 12473.12 193.40 54705.80 88888.00 2015-04-16 19:33:16.125 106 12473.05 193.38 54705.85 88888.00 2015-04-16 19:33:16.250 106 12473.02 193.32 54705.88 88888.00 2015-04-16 19:33:16.375 106 12472.98 193.30 54705.93 88888.00 2015-04-16 19:33:16.500 106 12472.90 193.30 54705.93 88888.00 2015-04-16 19:33:16.625 106 12472.88 193.30 54705.97 88888.00 2015-04-16 19:33:16.750 106 12472.83 193.25 54706.00 88888.00 2015-04-16 19:33:16.875 106 12472.77 193.18 54706.03 88888.00 2015-04-16 19:33:17.000 106 12472.80 193.15 54706.03 88888.00 2015-04-16 19:33:17.125 106 12472.75 193.07 54706.05 88888.00 2015-04-16 19:33:17.250 106 12472.70 193.05 54706.07 88888.00 2015-04-16 19:33:17.375 106 12472.62 193.07 54706.05 88888.00 2015-04-16 19:33:17.500 106 12472.65 193.03 54706.10 88888.00 2015-04-16 19:33:17.625 106 12472.62 193.00 54706.12 88888.00 2015-04-16 19:33:17.750 106 12472.60 192.95 54706.10 88888.00 2015-04-16 19:33:17.875 106 12472.52 192.90 54706.12 88888.00 2015-04-16 19:33:18.000 106 12472.45 192.90 54706.12 88888.00 2015-04-16 19:33:18.125 106 12472.40 192.90 54706.18 88888.00 2015-04-16 19:33:18.250 106 12472.35 192.88 54706.20 88888.00 2015-04-16 19:33:18.375 106 12472.40 192.85 54706.20 88888.00 2015-04-16 19:33:18.500 106 12472.30 192.80 54706.22 88888.00 2015-04-16 19:33:18.625 106 12472.17 192.80 54706.28 88888.00 2015-04-16 19:33:18.750 106 12472.05 192.80 54706.30 88888.00 2015-04-16 19:33:18.875 106 12472.02 192.78 54706.32 88888.00 2015-04-16 19:33:19.000 106 12472.02 192.72 54706.28 88888.00 2015-04-16 19:33:19.125 106 12472.02 192.70 54706.32 88888.00 2015-04-16 19:33:19.250 106 12471.95 192.68 54706.38 88888.00 2015-04-16 19:33:19.375 106 12471.90 192.68 54706.38 88888.00 2015-04-16 19:33:19.500 106 12471.90 192.62 54706.38 88888.00 2015-04-16 19:33:19.625 106 12471.90 192.65 54706.35 88888.00 2015-04-16 19:33:19.750 106 12471.80 192.60 54706.40 88888.00 2015-04-16 19:33:19.875 106 12471.80 192.60 54706.43 88888.00 2015-04-16 19:33:20.000 106 12471.77 192.57 54706.43 88888.00 2015-04-16 19:33:20.125 106 12471.73 192.57 54706.43 88888.00 2015-04-16 19:33:20.250 106 12471.62 192.53 54706.45 88888.00 2015-04-16 19:33:20.375 106 12471.62 192.53 54706.45 88888.00 2015-04-16 19:33:20.500 106 12471.67 192.55 54706.47 88888.00 2015-04-16 19:33:20.625 106 12471.58 192.53 54706.47 88888.00 2015-04-16 19:33:20.750 106 12471.58 192.50 54706.50 88888.00 2015-04-16 19:33:20.875 106 12471.55 192.45 54706.53 88888.00 2015-04-16 19:33:21.000 106 12471.52 192.47 54706.53 88888.00 2015-04-16 19:33:21.125 106 12471.48 192.47 54706.53 88888.00 2015-04-16 19:33:21.250 106 12471.40 192.40 54706.53 88888.00 2015-04-16 19:33:21.375 106 12471.40 192.40 54706.53 88888.00 2015-04-16 19:33:21.500 106 12471.48 192.40 54706.55 88888.00 2015-04-16 19:33:21.625 106 12471.52 192.40 54706.55 88888.00 2015-04-16 19:33:21.750 106 12471.40 192.40 54706.60 88888.00 2015-04-16 19:33:21.875 106 12471.35 192.38 54706.60 88888.00 2015-04-16 19:33:22.000 106 12471.27 192.35 54706.57 88888.00 2015-04-16 19:33:22.125 106 12471.27 192.32 54706.57 88888.00 2015-04-16 19:33:22.250 106 12471.27 192.32 54706.62 88888.00 2015-04-16 19:33:22.375 106 12471.27 192.35 54706.62 88888.00 2015-04-16 19:33:22.500 106 12471.33 192.32 54706.62 88888.00 2015-04-16 19:33:22.625 106 12471.40 192.30 54706.68 88888.00 2015-04-16 19:33:22.750 106 12471.38 192.32 54706.68 88888.00 2015-04-16 19:33:22.875 106 12471.25 192.30 54706.70 88888.00 2015-04-16 19:33:23.000 106 12471.30 192.30 54706.70 88888.00 2015-04-16 19:33:23.125 106 12471.30 192.30 54706.68 88888.00 2015-04-16 19:33:23.250 106 12471.27 192.30 54706.72 88888.00 2015-04-16 19:33:23.375 106 12471.25 192.32 54706.70 88888.00 2015-04-16 19:33:23.500 106 12471.25 192.35 54706.70 88888.00 2015-04-16 19:33:23.625 106 12471.23 192.35 54706.70 88888.00 2015-04-16 19:33:23.750 106 12471.20 192.32 54706.72 88888.00 2015-04-16 19:33:23.875 106 12471.20 192.35 54706.75 88888.00 2015-04-16 19:33:24.000 106 12471.20 192.35 54706.75 88888.00 2015-04-16 19:33:24.125 106 12471.23 192.38 54706.75 88888.00 2015-04-16 19:33:24.250 106 12471.27 192.32 54706.78 88888.00 2015-04-16 19:33:24.375 106 12471.25 192.35 54706.78 88888.00 2015-04-16 19:33:24.500 106 12471.20 192.35 54706.75 88888.00 2015-04-16 19:33:24.625 106 12471.20 192.40 54706.80 88888.00 2015-04-16 19:33:24.750 106 12471.20 192.40 54706.78 88888.00 2015-04-16 19:33:24.875 106 12471.23 192.35 54706.80 88888.00 2015-04-16 19:33:25.000 106 12471.27 192.35 54706.80 88888.00 2015-04-16 19:33:25.125 106 12471.33 192.43 54706.78 88888.00 2015-04-16 19:33:25.250 106 12471.33 192.40 54706.82 88888.00 2015-04-16 19:33:25.375 106 12471.27 192.40 54706.82 88888.00 2015-04-16 19:33:25.500 106 12471.23 192.40 54706.85 88888.00 2015-04-16 19:33:25.625 106 12471.25 192.43 54706.85 88888.00 2015-04-16 19:33:25.750 106 12471.35 192.40 54706.88 88888.00 2015-04-16 19:33:25.875 106 12471.38 192.38 54706.88 88888.00 2015-04-16 19:33:26.000 106 12471.40 192.40 54706.85 88888.00 2015-04-16 19:33:26.125 106 12471.38 192.38 54706.85 88888.00 2015-04-16 19:33:26.250 106 12471.35 192.38 54706.88 88888.00 2015-04-16 19:33:26.375 106 12471.35 192.35 54706.88 88888.00 2015-04-16 19:33:26.500 106 12471.35 192.35 54706.85 88888.00 2015-04-16 19:33:26.625 106 12471.38 192.35 54706.88 88888.00 2015-04-16 19:33:26.750 106 12471.35 192.40 54706.90 88888.00 2015-04-16 19:33:26.875 106 12471.40 192.40 54706.93 88888.00 2015-04-16 19:33:27.000 106 12471.35 192.38 54706.88 88888.00 2015-04-16 19:33:27.125 106 12471.33 192.38 54706.93 88888.00 2015-04-16 19:33:27.250 106 12471.33 192.35 54706.93 88888.00 2015-04-16 19:33:27.375 106 12471.30 192.40 54706.93 88888.00 2015-04-16 19:33:27.500 106 12471.25 192.43 54706.95 88888.00 2015-04-16 19:33:27.625 106 12471.25 192.38 54706.97 88888.00 2015-04-16 19:33:27.750 106 12471.23 192.38 54706.97 88888.00 2015-04-16 19:33:27.875 106 12471.17 192.38 54706.97 88888.00 2015-04-16 19:33:28.000 106 12471.15 192.35 54706.97 88888.00 2015-04-16 19:33:28.125 106 12471.12 192.38 54707.05 88888.00 2015-04-16 19:33:28.250 106 12471.10 192.40 54707.07 88888.00 2015-04-16 19:33:28.375 106 12471.20 192.35 54707.07 88888.00 2015-04-16 19:33:28.500 106 12471.17 192.32 54707.07 88888.00 2015-04-16 19:33:28.625 106 12471.10 192.35 54707.07 88888.00 2015-04-16 19:33:28.750 106 12471.05 192.35 54707.10 88888.00 2015-04-16 19:33:28.875 106 12470.95 192.35 54707.15 88888.00 2015-04-16 19:33:29.000 106 12470.92 192.38 54707.12 88888.00 2015-04-16 19:33:29.125 106 12470.92 192.32 54707.15 88888.00 2015-04-16 19:33:29.250 106 12470.80 192.32 54707.18 88888.00 2015-04-16 19:33:29.375 106 12470.77 192.30 54707.18 88888.00 2015-04-16 19:33:29.500 106 12470.75 192.32 54707.18 88888.00 2015-04-16 19:33:29.625 106 12470.80 192.32 54707.20 88888.00 2015-04-16 19:33:29.750 106 12470.77 192.30 54707.18 88888.00 2015-04-16 19:33:29.875 106 12470.75 192.28 54707.20 88888.00 2015-04-16 19:33:30.000 106 12470.67 192.28 54707.20 88888.00 2015-04-16 19:33:30.125 106 12470.62 192.30 54707.25 88888.00 2015-04-16 19:33:30.250 106 12470.58 192.30 54707.25 88888.00 2015-04-16 19:33:30.375 106 12470.52 192.25 54707.25 88888.00 2015-04-16 19:33:30.500 106 12470.50 192.25 54707.28 88888.00 2015-04-16 19:33:30.625 106 12470.48 192.25 54707.28 88888.00 2015-04-16 19:33:30.750 106 12470.42 192.22 54707.30 88888.00 2015-04-16 19:33:30.875 106 12470.38 192.20 54707.30 88888.00 2015-04-16 19:33:31.000 106 12470.33 192.18 54707.30 88888.00 2015-04-16 19:33:31.125 106 12470.33 192.20 54707.32 88888.00 2015-04-16 19:33:31.250 106 12470.17 192.18 54707.35 88888.00 2015-04-16 19:33:31.375 106 12470.15 192.18 54707.35 88888.00 2015-04-16 19:33:31.500 106 12470.12 192.15 54707.38 88888.00 2015-04-16 19:33:31.625 106 12470.12 192.12 54707.40 88888.00 2015-04-16 19:33:31.750 106 12470.12 192.12 54707.40 88888.00 2015-04-16 19:33:31.875 106 12470.08 192.12 54707.43 88888.00 2015-04-16 19:33:32.000 106 12470.00 192.10 54707.45 88888.00 2015-04-16 19:33:32.125 106 12469.92 192.07 54707.47 88888.00 2015-04-16 19:33:32.250 106 12469.85 192.03 54707.47 88888.00 2015-04-16 19:33:32.375 106 12469.90 192.03 54707.50 88888.00 2015-04-16 19:33:32.500 106 12469.83 192.03 54707.53 88888.00 2015-04-16 19:33:32.625 106 12469.85 192.00 54707.53 88888.00 2015-04-16 19:33:32.750 106 12469.85 191.97 54707.55 88888.00 2015-04-16 19:33:32.875 106 12469.77 191.95 54707.55 88888.00 2015-04-16 19:33:33.000 106 12469.70 191.93 54707.55 88888.00 2015-04-16 19:33:33.125 106 12469.65 191.93 54707.60 88888.00 2015-04-16 19:33:33.250 106 12469.58 191.88 54707.62 88888.00 2015-04-16 19:33:33.375 106 12469.62 191.88 54707.65 88888.00 2015-04-16 19:33:33.500 106 12469.60 191.85 54707.65 88888.00 2015-04-16 19:33:33.625 106 12469.52 191.82 54707.65 88888.00 2015-04-16 19:33:33.750 106 12469.48 191.80 54707.65 88888.00 2015-04-16 19:33:33.875 106 12469.52 191.78 54707.68 88888.00 2015-04-16 19:33:34.000 106 12469.52 191.82 54707.70 88888.00 2015-04-16 19:33:34.125 106 12469.42 191.78 54707.72 88888.00 2015-04-16 19:33:34.250 106 12469.27 191.68 54707.70 88888.00 2015-04-16 19:33:34.375 106 12469.20 191.65 54707.72 88888.00 2015-04-16 19:33:34.500 106 12469.17 191.65 54707.72 88888.00 2015-04-16 19:33:34.625 106 12469.23 191.68 54707.78 88888.00 2015-04-16 19:33:34.750 106 12469.17 191.65 54707.75 88888.00 2015-04-16 19:33:34.875 106 12469.12 191.65 54707.78 88888.00 2015-04-16 19:33:35.000 106 12469.12 191.57 54707.78 88888.00 2015-04-16 19:33:35.125 106 12469.15 191.53 54707.80 88888.00 2015-04-16 19:33:35.250 106 12469.08 191.53 54707.75 88888.00 2015-04-16 19:33:35.375 106 12469.08 191.47 54707.78 88888.00 2015-04-16 19:33:35.500 106 12469.08 191.47 54707.82 88888.00 2015-04-16 19:33:35.625 106 12469.12 191.45 54707.85 88888.00 2015-04-16 19:33:35.750 106 12469.05 191.45 54707.85 88888.00 2015-04-16 19:33:35.875 106 12469.00 191.45 54707.85 88888.00 2015-04-16 19:33:36.000 106 12468.98 191.45 54707.85 88888.00 2015-04-16 19:33:36.125 106 12468.95 191.45 54707.88 88888.00 2015-04-16 19:33:36.250 106 12468.92 191.40 54707.90 88888.00 2015-04-16 19:33:36.375 106 12468.92 191.43 54707.93 88888.00 2015-04-16 19:33:36.500 106 12468.92 191.43 54707.95 88888.00 2015-04-16 19:33:36.625 106 12468.88 191.32 54707.90 88888.00 2015-04-16 19:33:36.750 106 12468.80 191.38 54707.93 88888.00 2015-04-16 19:33:36.875 106 12468.80 191.38 54707.93 88888.00 2015-04-16 19:33:37.000 106 12468.75 191.32 54707.95 88888.00 2015-04-16 19:33:37.125 106 12468.65 191.32 54707.97 88888.00 2015-04-16 19:33:37.250 106 12468.55 191.32 54707.95 88888.00 2015-04-16 19:33:37.375 106 12468.60 191.35 54707.97 88888.00 2015-04-16 19:33:37.500 106 12468.58 191.35 54708.00 88888.00 2015-04-16 19:33:37.625 106 12468.48 191.30 54708.03 88888.00 2015-04-16 19:33:37.750 106 12468.48 191.28 54708.03 88888.00 2015-04-16 19:33:37.875 106 12468.45 191.28 54708.05 88888.00 2015-04-16 19:33:38.000 106 12468.50 191.28 54708.05 88888.00 2015-04-16 19:33:38.125 106 12468.42 191.30 54708.10 88888.00 2015-04-16 19:33:38.250 106 12468.40 191.32 54708.10 88888.00 2015-04-16 19:33:38.375 106 12468.42 191.32 54708.07 88888.00 2015-04-16 19:33:38.500 106 12468.42 191.28 54708.07 88888.00 2015-04-16 19:33:38.625 106 12468.42 191.30 54708.10 88888.00 2015-04-16 19:33:38.750 106 12468.40 191.30 54708.10 88888.00 2015-04-16 19:33:38.875 106 12468.38 191.32 54708.12 88888.00 2015-04-16 19:33:39.000 106 12468.40 191.30 54708.12 88888.00 2015-04-16 19:33:39.125 106 12468.40 191.30 54708.18 88888.00 2015-04-16 19:33:39.250 106 12468.42 191.28 54708.15 88888.00 2015-04-16 19:33:39.375 106 12468.42 191.30 54708.15 88888.00 2015-04-16 19:33:39.500 106 12468.38 191.25 54708.12 88888.00 2015-04-16 19:33:39.625 106 12468.35 191.22 54708.12 88888.00 2015-04-16 19:33:39.750 106 12468.40 191.22 54708.12 88888.00 2015-04-16 19:33:39.875 106 12468.42 191.22 54708.15 88888.00 2015-04-16 19:33:40.000 106 12468.42 191.20 54708.15 88888.00 2015-04-16 19:33:40.125 106 12468.38 191.18 54708.15 88888.00 2015-04-16 19:33:40.250 106 12468.27 191.15 54708.12 88888.00 2015-04-16 19:33:40.375 106 12468.25 191.15 54708.15 88888.00 2015-04-16 19:33:40.500 106 12468.33 191.15 54708.18 88888.00 2015-04-16 19:33:40.625 106 12468.35 191.15 54708.18 88888.00 2015-04-16 19:33:40.750 106 12468.35 191.12 54708.18 88888.00 2015-04-16 19:33:40.875 106 12468.35 191.07 54708.18 88888.00 2015-04-16 19:33:41.000 106 12468.33 191.07 54708.18 88888.00 2015-04-16 19:33:41.125 106 12468.17 191.07 54708.18 88888.00 2015-04-16 19:33:41.250 106 12468.17 191.05 54708.22 88888.00 2015-04-16 19:33:41.375 106 12468.27 191.03 54708.22 88888.00 2015-04-16 19:33:41.500 106 12468.30 190.97 54708.20 88888.00 2015-04-16 19:33:41.625 106 12468.20 191.00 54708.20 88888.00 2015-04-16 19:33:41.750 106 12468.15 191.03 54708.18 88888.00 2015-04-16 19:33:41.875 106 12468.12 191.00 54708.22 88888.00 2015-04-16 19:33:42.000 106 12468.15 190.97 54708.20 88888.00 2015-04-16 19:33:42.125 106 12468.17 191.00 54708.22 88888.00 2015-04-16 19:33:42.250 106 12468.12 190.93 54708.20 88888.00 2015-04-16 19:33:42.375 106 12468.02 190.93 54708.18 88888.00 2015-04-16 19:33:42.500 106 12468.05 190.95 54708.22 88888.00 2015-04-16 19:33:42.625 106 12468.08 190.97 54708.18 88888.00 2015-04-16 19:33:42.750 106 12468.02 190.95 54708.20 88888.00 2015-04-16 19:33:42.875 106 12468.02 190.93 54708.25 88888.00 2015-04-16 19:33:43.000 106 12467.95 190.88 54708.22 88888.00 2015-04-16 19:33:43.125 106 12467.95 190.90 54708.25 88888.00 2015-04-16 19:33:43.250 106 12468.02 190.88 54708.28 88888.00 2015-04-16 19:33:43.375 106 12468.02 190.85 54708.28 88888.00 2015-04-16 19:33:43.500 106 12467.95 190.82 54708.25 88888.00 2015-04-16 19:33:43.625 106 12467.95 190.85 54708.28 88888.00 2015-04-16 19:33:43.750 106 12467.95 190.88 54708.28 88888.00 2015-04-16 19:33:43.875 106 12467.85 190.88 54708.28 88888.00 2015-04-16 19:33:44.000 106 12467.83 190.85 54708.25 88888.00 2015-04-16 19:33:44.125 106 12467.88 190.90 54708.30 88888.00 2015-04-16 19:33:44.250 106 12467.85 190.88 54708.32 88888.00 2015-04-16 19:33:44.375 106 12467.90 190.90 54708.28 88888.00 2015-04-16 19:33:44.500 106 12467.88 190.95 54708.32 88888.00 2015-04-16 19:33:44.625 106 12467.83 190.97 54708.32 88888.00 2015-04-16 19:33:44.750 106 12467.83 190.95 54708.30 88888.00 2015-04-16 19:33:44.875 106 12467.80 191.00 54708.32 88888.00 2015-04-16 19:33:45.000 106 12467.73 190.97 54708.28 88888.00 2015-04-16 19:33:45.125 106 12467.67 190.93 54708.32 88888.00 2015-04-16 19:33:45.250 106 12467.62 190.95 54708.30 88888.00 2015-04-16 19:33:45.375 106 12467.65 191.00 54708.28 88888.00 2015-04-16 19:33:45.500 106 12467.70 191.00 54708.25 88888.00 2015-04-16 19:33:45.625 106 12467.70 191.03 54708.30 88888.00 2015-04-16 19:33:45.750 106 12467.62 191.05 54708.32 88888.00 2015-04-16 19:33:45.875 106 12467.62 191.07 54708.32 88888.00 2015-04-16 19:33:46.000 106 12467.62 191.10 54708.32 88888.00 2015-04-16 19:33:46.125 106 12467.60 191.12 54708.35 88888.00 2015-04-16 19:33:46.250 106 12467.48 191.15 54708.32 88888.00 2015-04-16 19:33:46.375 106 12467.52 191.18 54708.32 88888.00 2015-04-16 19:33:46.500 106 12467.48 191.20 54708.30 88888.00 2015-04-16 19:33:46.625 106 12467.45 191.18 54708.30 88888.00 2015-04-16 19:33:46.750 106 12467.45 191.18 54708.28 88888.00 2015-04-16 19:33:46.875 106 12467.50 191.22 54708.30 88888.00 2015-04-16 19:33:47.000 106 12467.52 191.22 54708.28 88888.00 2015-04-16 19:33:47.125 106 12467.55 191.25 54708.28 88888.00 2015-04-16 19:33:47.250 106 12467.45 191.25 54708.22 88888.00 2015-04-16 19:33:47.375 106 12467.40 191.22 54708.28 88888.00 2015-04-16 19:33:47.500 106 12467.38 191.25 54708.25 88888.00 2015-04-16 19:33:47.625 106 12467.50 191.25 54708.25 88888.00 2015-04-16 19:33:47.750 106 12467.58 191.28 54708.28 88888.00 2015-04-16 19:33:47.875 106 12467.52 191.30 54708.30 88888.00 2015-04-16 19:33:48.000 106 12467.50 191.25 54708.28 88888.00 2015-04-16 19:33:48.125 106 12467.45 191.25 54708.28 88888.00 2015-04-16 19:33:48.250 106 12467.45 191.25 54708.32 88888.00 2015-04-16 19:33:48.375 106 12467.45 191.28 54708.25 88888.00 2015-04-16 19:33:48.500 106 12467.42 191.22 54708.28 88888.00 2015-04-16 19:33:48.625 106 12467.35 191.20 54708.28 88888.00 2015-04-16 19:33:48.750 106 12467.30 191.18 54708.28 88888.00 2015-04-16 19:33:48.875 106 12467.30 191.18 54708.30 88888.00 2015-04-16 19:33:49.000 106 12467.35 191.18 54708.28 88888.00 2015-04-16 19:33:49.125 106 12467.33 191.10 54708.25 88888.00 2015-04-16 19:33:49.250 106 12467.30 191.07 54708.25 88888.00 2015-04-16 19:33:49.375 106 12467.33 191.05 54708.28 88888.00 2015-04-16 19:33:49.500 106 12467.30 191.03 54708.30 88888.00 2015-04-16 19:33:49.625 106 12467.30 190.97 54708.28 88888.00 2015-04-16 19:33:49.750 106 12467.30 190.93 54708.28 88888.00 2015-04-16 19:33:49.875 106 12467.23 190.85 54708.28 88888.00 2015-04-16 19:33:50.000 106 12467.25 190.82 54708.25 88888.00 2015-04-16 19:33:50.125 106 12467.27 190.75 54708.25 88888.00 2015-04-16 19:33:50.250 106 12467.23 190.72 54708.25 88888.00 2015-04-16 19:33:50.375 106 12467.23 190.68 54708.22 88888.00 2015-04-16 19:33:50.500 106 12467.23 190.62 54708.22 88888.00 2015-04-16 19:33:50.625 106 12467.23 190.55 54708.22 88888.00 2015-04-16 19:33:50.750 106 12467.25 190.45 54708.20 88888.00 2015-04-16 19:33:50.875 106 12467.27 190.40 54708.20 88888.00 2015-04-16 19:33:51.000 106 12467.25 190.40 54708.20 88888.00 2015-04-16 19:33:51.125 106 12467.25 190.35 54708.22 88888.00 2015-04-16 19:33:51.250 106 12467.23 190.30 54708.25 88888.00 2015-04-16 19:33:51.375 106 12467.25 190.22 54708.22 88888.00 2015-04-16 19:33:51.500 106 12467.30 190.12 54708.20 88888.00 2015-04-16 19:33:51.625 106 12467.33 190.07 54708.20 88888.00 2015-04-16 19:33:51.750 106 12467.35 190.00 54708.20 88888.00 2015-04-16 19:33:51.875 106 12467.40 189.95 54708.25 88888.00 2015-04-16 19:33:52.000 106 12467.40 189.88 54708.20 88888.00 2015-04-16 19:33:52.125 106 12467.38 189.82 54708.20 88888.00 2015-04-16 19:33:52.250 106 12467.40 189.75 54708.18 88888.00 2015-04-16 19:33:52.375 106 12467.45 189.65 54708.20 88888.00 2015-04-16 19:33:52.500 106 12467.45 189.62 54708.20 88888.00 2015-04-16 19:33:52.625 106 12467.50 189.60 54708.20 88888.00 2015-04-16 19:33:52.750 106 12467.55 189.53 54708.20 88888.00 2015-04-16 19:33:52.875 106 12467.55 189.45 54708.18 88888.00 2015-04-16 19:33:53.000 106 12467.58 189.40 54708.18 88888.00 2015-04-16 19:33:53.125 106 12467.60 189.30 54708.20 88888.00 2015-04-16 19:33:53.250 106 12467.62 189.20 54708.20 88888.00 2015-04-16 19:33:53.375 106 12467.67 189.18 54708.18 88888.00 2015-04-16 19:33:53.500 106 12467.70 189.12 54708.18 88888.00 2015-04-16 19:33:53.625 106 12467.70 189.07 54708.18 88888.00 2015-04-16 19:33:53.750 106 12467.77 189.03 54708.15 88888.00 2015-04-16 19:33:53.875 106 12467.73 188.97 54708.10 88888.00 2015-04-16 19:33:54.000 106 12467.67 188.90 54708.12 88888.00 2015-04-16 19:33:54.125 106 12467.73 188.82 54708.15 88888.00 2015-04-16 19:33:54.250 106 12467.77 188.78 54708.15 88888.00 2015-04-16 19:33:54.375 106 12467.85 188.72 54708.12 88888.00 2015-04-16 19:33:54.500 106 12467.88 188.65 54708.15 88888.00 2015-04-16 19:33:54.625 106 12467.92 188.57 54708.15 88888.00 2015-04-16 19:33:54.750 106 12467.80 188.55 54708.18 88888.00 2015-04-16 19:33:54.875 106 12467.80 188.53 54708.18 88888.00 2015-04-16 19:33:55.000 106 12467.95 188.45 54708.15 88888.00 2015-04-16 19:33:55.125 106 12467.98 188.40 54708.18 88888.00 2015-04-16 19:33:55.250 106 12467.95 188.32 54708.18 88888.00 2015-04-16 19:33:55.375 106 12467.98 188.32 54708.20 88888.00 2015-04-16 19:33:55.500 106 12468.00 188.25 54708.18 88888.00 2015-04-16 19:33:55.625 106 12468.02 188.20 54708.15 88888.00 2015-04-16 19:33:55.750 106 12468.05 188.18 54708.18 88888.00 2015-04-16 19:33:55.875 106 12468.10 188.12 54708.18 88888.00 2015-04-16 19:33:56.000 106 12468.08 188.07 54708.15 88888.00 2015-04-16 19:33:56.125 106 12468.08 188.03 54708.18 88888.00 2015-04-16 19:33:56.250 106 12468.02 187.97 54708.20 88888.00 2015-04-16 19:33:56.375 106 12468.02 187.97 54708.15 88888.00 2015-04-16 19:33:56.500 106 12468.00 187.93 54708.15 88888.00 2015-04-16 19:33:56.625 106 12468.05 187.90 54708.18 88888.00 2015-04-16 19:33:56.750 106 12468.05 187.90 54708.20 88888.00 2015-04-16 19:33:56.875 106 12468.05 187.85 54708.20 88888.00 2015-04-16 19:33:57.000 106 12468.02 187.82 54708.18 88888.00 2015-04-16 19:33:57.125 106 12468.05 187.80 54708.18 88888.00 2015-04-16 19:33:57.250 106 12467.98 187.75 54708.18 88888.00 2015-04-16 19:33:57.375 106 12467.98 187.75 54708.18 88888.00 2015-04-16 19:33:57.500 106 12468.02 187.70 54708.18 88888.00 2015-04-16 19:33:57.625 106 12468.02 187.70 54708.22 88888.00 2015-04-16 19:33:57.750 106 12468.02 187.72 54708.22 88888.00 2015-04-16 19:33:57.875 106 12468.02 187.72 54708.22 88888.00 2015-04-16 19:33:58.000 106 12468.10 187.70 54708.28 88888.00 2015-04-16 19:33:58.125 106 12468.08 187.62 54708.28 88888.00 2015-04-16 19:33:58.250 106 12467.98 187.62 54708.28 88888.00 2015-04-16 19:33:58.375 106 12467.98 187.62 54708.28 88888.00 2015-04-16 19:33:58.500 106 12467.92 187.62 54708.25 88888.00 2015-04-16 19:33:58.625 106 12467.90 187.65 54708.28 88888.00 2015-04-16 19:33:58.750 106 12467.92 187.60 54708.25 88888.00 2015-04-16 19:33:58.875 106 12467.98 187.60 54708.25 88888.00 2015-04-16 19:33:59.000 106 12467.95 187.57 54708.28 88888.00 2015-04-16 19:33:59.125 106 12467.98 187.55 54708.28 88888.00 2015-04-16 19:33:59.250 106 12467.90 187.50 54708.28 88888.00 2015-04-16 19:33:59.375 106 12467.92 187.50 54708.30 88888.00 2015-04-16 19:33:59.500 106 12467.95 187.53 54708.30 88888.00 2015-04-16 19:33:59.625 106 12467.88 187.53 54708.30 88888.00 2015-04-16 19:33:59.750 106 12467.80 187.45 54708.30 88888.00 2015-04-16 19:33:59.875 106 12467.77 187.43 54708.35 88888.00 2015-04-16 19:34:00.000 106 12467.80 187.40 54708.35 88888.00 2015-04-16 19:34:00.125 106 12467.85 187.35 54708.32 88888.00 2015-04-16 19:34:00.250 106 12467.83 187.25 54708.38 88888.00 2015-04-16 19:34:00.375 106 12467.83 187.25 54708.35 88888.00 2015-04-16 19:34:00.500 106 12467.83 187.22 54708.32 88888.00 2015-04-16 19:34:00.625 106 12467.80 187.22 54708.35 88888.00 2015-04-16 19:34:00.750 106 12467.80 187.22 54708.35 88888.00 2015-04-16 19:34:00.875 106 12467.80 187.18 54708.32 88888.00 2015-04-16 19:34:01.000 106 12467.80 187.12 54708.32 88888.00 2015-04-16 19:34:01.125 106 12467.85 187.10 54708.35 88888.00 2015-04-16 19:34:01.250 106 12467.95 187.07 54708.32 88888.00 2015-04-16 19:34:01.375 106 12467.95 187.05 54708.32 88888.00 2015-04-16 19:34:01.500 106 12467.92 187.00 54708.32 88888.00 2015-04-16 19:34:01.625 106 12467.92 186.97 54708.32 88888.00 2015-04-16 19:34:01.750 106 12468.02 186.90 54708.28 88888.00 2015-04-16 19:34:01.875 106 12468.05 186.85 54708.28 88888.00 2015-04-16 19:34:02.000 106 12468.05 186.80 54708.28 88888.00 2015-04-16 19:34:02.125 106 12468.15 186.80 54708.32 88888.00 2015-04-16 19:34:02.250 106 12468.20 186.70 54708.32 88888.00 2015-04-16 19:34:02.375 106 12468.23 186.72 54708.30 88888.00 2015-04-16 19:34:02.500 106 12468.27 186.68 54708.28 88888.00 2015-04-16 19:34:02.625 106 12468.33 186.60 54708.25 88888.00 2015-04-16 19:34:02.750 106 12468.38 186.55 54708.22 88888.00 2015-04-16 19:34:02.875 106 12468.42 186.55 54708.22 88888.00 2015-04-16 19:34:03.000 106 12468.52 186.47 54708.22 88888.00 2015-04-16 19:34:03.125 106 12468.52 186.43 54708.25 88888.00 2015-04-16 19:34:03.250 106 12468.50 186.38 54708.22 88888.00 2015-04-16 19:34:03.375 106 12468.62 186.35 54708.22 88888.00 2015-04-16 19:34:03.500 106 12468.73 186.32 54708.20 88888.00 2015-04-16 19:34:03.625 106 12468.73 186.30 54708.20 88888.00 2015-04-16 19:34:03.750 106 12468.77 186.22 54708.20 88888.00 2015-04-16 19:34:03.875 106 12468.85 186.18 54708.18 88888.00 2015-04-16 19:34:04.000 106 12468.88 186.12 54708.18 88888.00 2015-04-16 19:34:04.125 106 12468.98 186.05 54708.18 88888.00 2015-04-16 19:34:04.250 106 12468.98 186.00 54708.18 88888.00 2015-04-16 19:34:04.375 106 12469.05 185.95 54708.18 88888.00 2015-04-16 19:34:04.500 106 12469.10 185.95 54708.15 88888.00 2015-04-16 19:34:04.625 106 12469.17 185.93 54708.15 88888.00 2015-04-16 19:34:04.750 106 12469.20 185.88 54708.18 88888.00 2015-04-16 19:34:04.875 106 12469.27 185.82 54708.12 88888.00 2015-04-16 19:34:05.000 106 12469.38 185.78 54708.10 88888.00 2015-04-16 19:34:05.125 106 12469.48 185.78 54708.10 88888.00 2015-04-16 19:34:05.250 106 12469.48 185.70 54708.10 88888.00 2015-04-16 19:34:05.375 106 12469.62 185.70 54708.10 88888.00 2015-04-16 19:34:05.500 106 12469.65 185.65 54708.07 88888.00 2015-04-16 19:34:05.625 106 12469.70 185.62 54708.05 88888.00 2015-04-16 19:34:05.750 106 12469.75 185.57 54708.03 88888.00 2015-04-16 19:34:05.875 106 12469.88 185.60 54708.00 88888.00 2015-04-16 19:34:06.000 106 12469.95 185.60 54708.00 88888.00 2015-04-16 19:34:06.125 106 12469.95 185.57 54708.03 88888.00 2015-04-16 19:34:06.250 106 12470.00 185.53 54708.03 88888.00 2015-04-16 19:34:06.375 106 12470.08 185.55 54708.00 88888.00 2015-04-16 19:34:06.500 106 12470.15 185.53 54708.00 88888.00 2015-04-16 19:34:06.625 106 12470.25 185.50 54707.95 88888.00 2015-04-16 19:34:06.750 106 12470.35 185.50 54707.95 88888.00 2015-04-16 19:34:06.875 106 12470.38 185.50 54707.93 88888.00 2015-04-16 19:34:07.000 106 12470.45 185.50 54707.93 88888.00 2015-04-16 19:34:07.125 106 12470.52 185.47 54707.93 88888.00 2015-04-16 19:34:07.250 106 12470.55 185.43 54707.90 88888.00 2015-04-16 19:34:07.375 106 12470.62 185.45 54707.85 88888.00 2015-04-16 19:34:07.500 106 12470.62 185.40 54707.82 88888.00 2015-04-16 19:34:07.625 106 12470.67 185.43 54707.82 88888.00 2015-04-16 19:34:07.750 106 12470.80 185.43 54707.82 88888.00 2015-04-16 19:34:07.875 106 12470.90 185.50 54707.82 88888.00 2015-04-16 19:34:08.000 106 12470.95 185.50 54707.80 88888.00 2015-04-16 19:34:08.125 106 12470.92 185.53 54707.80 88888.00 2015-04-16 19:34:08.250 106 12470.98 185.53 54707.75 88888.00 2015-04-16 19:34:08.375 106 12471.08 185.55 54707.72 88888.00 2015-04-16 19:34:08.500 106 12471.10 185.62 54707.70 88888.00 2015-04-16 19:34:08.625 106 12471.15 185.65 54707.70 88888.00 2015-04-16 19:34:08.750 106 12471.17 185.65 54707.65 88888.00 2015-04-16 19:34:08.875 106 12471.23 185.68 54707.62 88888.00 2015-04-16 19:34:09.000 106 12471.30 185.70 54707.60 88888.00 2015-04-16 19:34:09.125 106 12471.35 185.78 54707.57 88888.00 2015-04-16 19:34:09.250 106 12471.45 185.82 54707.55 88888.00 2015-04-16 19:34:09.375 106 12471.55 185.88 54707.53 88888.00 2015-04-16 19:34:09.500 106 12471.58 185.93 54707.50 88888.00 2015-04-16 19:34:09.625 106 12471.62 186.03 54707.50 88888.00 2015-04-16 19:34:09.750 106 12471.65 186.07 54707.45 88888.00 2015-04-16 19:34:09.875 106 12471.67 186.10 54707.45 88888.00 2015-04-16 19:34:10.000 106 12471.75 186.18 54707.43 88888.00 2015-04-16 19:34:10.125 106 12471.80 186.25 54707.40 88888.00 2015-04-16 19:34:10.250 106 12471.88 186.30 54707.35 88888.00 2015-04-16 19:34:10.375 106 12471.95 186.38 54707.32 88888.00 2015-04-16 19:34:10.500 106 12472.05 186.45 54707.32 88888.00 2015-04-16 19:34:10.625 106 12472.12 186.55 54707.30 88888.00 2015-04-16 19:34:10.750 106 12472.10 186.60 54707.28 88888.00 2015-04-16 19:34:10.875 106 12472.12 186.68 54707.25 88888.00 2015-04-16 19:34:11.000 106 12472.25 186.72 54707.22 88888.00 2015-04-16 19:34:11.125 106 12472.35 186.82 54707.22 88888.00 2015-04-16 19:34:11.250 106 12472.40 186.95 54707.20 88888.00 2015-04-16 19:34:11.375 106 12472.50 187.05 54707.20 88888.00 2015-04-16 19:34:11.500 106 12472.50 187.12 54707.18 88888.00 2015-04-16 19:34:11.625 106 12472.52 187.20 54707.12 88888.00 2015-04-16 19:34:11.750 106 12472.60 187.28 54707.10 88888.00 2015-04-16 19:34:11.875 106 12472.67 187.35 54707.05 88888.00 2015-04-16 19:34:12.000 106 12472.75 187.43 54707.03 88888.00 2015-04-16 19:34:12.125 106 12472.77 187.53 54707.05 88888.00 2015-04-16 19:34:12.250 106 12472.77 187.62 54707.03 88888.00 2015-04-16 19:34:12.375 106 12472.83 187.72 54707.00 88888.00 2015-04-16 19:34:12.500 106 12472.90 187.80 54706.95 88888.00 2015-04-16 19:34:12.625 106 12472.98 187.88 54706.95 88888.00 2015-04-16 19:34:12.750 106 12473.02 187.95 54706.93 88888.00 2015-04-16 19:34:12.875 106 12473.08 188.03 54706.90 88888.00 2015-04-16 19:34:13.000 106 12473.12 188.07 54706.85 88888.00 2015-04-16 19:34:13.125 106 12473.17 188.12 54706.85 88888.00 2015-04-16 19:34:13.250 106 12473.17 188.22 54706.85 88888.00 2015-04-16 19:34:13.375 106 12473.23 188.32 54706.88 88888.00 2015-04-16 19:34:13.500 106 12473.33 188.40 54706.85 88888.00 2015-04-16 19:34:13.625 106 12473.40 188.45 54706.85 88888.00 2015-04-16 19:34:13.750 106 12473.42 188.50 54706.85 88888.00 2015-04-16 19:34:13.875 106 12473.42 188.60 54706.82 88888.00 2015-04-16 19:34:14.000 106 12473.48 188.65 54706.80 88888.00 2015-04-16 19:34:14.125 106 12473.52 188.70 54706.82 88888.00 2015-04-16 19:34:14.250 106 12473.58 188.72 54706.80 88888.00 2015-04-16 19:34:14.375 106 12473.62 188.78 54706.82 88888.00 2015-04-16 19:34:14.500 106 12473.73 188.85 54706.80 88888.00 2015-04-16 19:34:14.625 106 12473.75 188.90 54706.78 88888.00 2015-04-16 19:34:14.750 106 12473.80 188.93 54706.75 88888.00 2015-04-16 19:34:14.875 106 12473.88 188.97 54706.72 88888.00 2015-04-16 19:34:15.000 106 12473.92 189.03 54706.75 88888.00 2015-04-16 19:34:15.125 106 12473.90 189.10 54706.78 88888.00 2015-04-16 19:34:15.250 106 12473.95 189.12 54706.75 88888.00 2015-04-16 19:34:15.375 106 12474.05 189.18 54706.75 88888.00 2015-04-16 19:34:15.500 106 12474.08 189.25 54706.78 88888.00 2015-04-16 19:34:15.625 106 12474.17 189.28 54706.78 88888.00 2015-04-16 19:34:15.750 106 12474.23 189.30 54706.78 88888.00 2015-04-16 19:34:15.875 106 12474.15 189.30 54706.75 88888.00 2015-04-16 19:34:16.000 106 12474.15 189.35 54706.75 88888.00 2015-04-16 19:34:16.125 106 12474.27 189.35 54706.75 88888.00 2015-04-16 19:34:16.250 106 12474.33 189.38 54706.78 88888.00 2015-04-16 19:34:16.375 106 12474.33 189.38 54706.75 88888.00 2015-04-16 19:34:16.500 106 12474.27 189.40 54706.75 88888.00 2015-04-16 19:34:16.625 106 12474.30 189.43 54706.78 88888.00 2015-04-16 19:34:16.750 106 12474.40 189.45 54706.78 88888.00 2015-04-16 19:34:16.875 106 12474.48 189.45 54706.82 88888.00 2015-04-16 19:34:17.000 106 12474.40 189.47 54706.80 88888.00 2015-04-16 19:34:17.125 106 12474.40 189.50 54706.82 88888.00 2015-04-16 19:34:17.250 106 12474.50 189.53 54706.82 88888.00 2015-04-16 19:34:17.375 106 12474.55 189.55 54706.82 88888.00 2015-04-16 19:34:17.500 106 12474.60 189.55 54706.88 88888.00 2015-04-16 19:34:17.625 106 12474.58 189.55 54706.85 88888.00 2015-04-16 19:34:17.750 106 12474.60 189.57 54706.88 88888.00 2015-04-16 19:34:17.875 106 12474.67 189.60 54706.88 88888.00 2015-04-16 19:34:18.000 106 12474.80 189.57 54706.90 88888.00 2015-04-16 19:34:18.125 106 12474.88 189.60 54706.93 88888.00 2015-04-16 19:34:18.250 106 12474.88 189.62 54706.90 88888.00 2015-04-16 19:34:18.375 106 12474.88 189.62 54706.95 88888.00 2015-04-16 19:34:18.500 106 12474.80 189.65 54706.97 88888.00 2015-04-16 19:34:18.625 106 12474.77 189.68 54706.95 88888.00 2015-04-16 19:34:18.750 106 12474.77 189.65 54706.93 88888.00 2015-04-16 19:34:18.875 106 12474.83 189.68 54706.93 88888.00 2015-04-16 19:34:19.000 106 12474.88 189.70 54706.95 88888.00 2015-04-16 19:34:19.125 106 12474.88 189.75 54707.00 88888.00 2015-04-16 19:34:19.250 106 12474.90 189.80 54706.97 88888.00 2015-04-16 19:34:19.375 106 12475.00 189.80 54707.00 88888.00 2015-04-16 19:34:19.500 106 12475.05 189.85 54707.00 88888.00 2015-04-16 19:34:19.625 106 12474.98 189.88 54707.00 88888.00 2015-04-16 19:34:19.750 106 12475.08 189.93 54707.00 88888.00 2015-04-16 19:34:19.875 106 12475.15 189.97 54707.03 88888.00 2015-04-16 19:34:20.000 106 12475.20 190.03 54707.07 88888.00 2015-04-16 19:34:20.125 106 12475.20 190.10 54707.05 88888.00 2015-04-16 19:34:20.250 106 12475.15 190.10 54707.05 88888.00 2015-04-16 19:34:20.375 106 12475.15 190.15 54707.03 88888.00 2015-04-16 19:34:20.500 106 12475.23 190.20 54707.05 88888.00 2015-04-16 19:34:20.625 106 12475.27 190.28 54707.05 88888.00 2015-04-16 19:34:20.750 106 12475.23 190.32 54707.05 88888.00 2015-04-16 19:34:20.875 106 12475.27 190.38 54707.07 88888.00 2015-04-16 19:34:21.000 106 12475.25 190.43 54707.05 88888.00 2015-04-16 19:34:21.125 106 12475.27 190.50 54707.07 88888.00 2015-04-16 19:34:21.250 106 12475.33 190.57 54707.10 88888.00 2015-04-16 19:34:21.375 106 12475.30 190.60 54707.10 88888.00 2015-04-16 19:34:21.500 106 12475.23 190.65 54707.12 88888.00 2015-04-16 19:34:21.625 106 12475.17 190.70 54707.10 88888.00 2015-04-16 19:34:21.750 106 12475.12 190.75 54707.10 88888.00 2015-04-16 19:34:21.875 106 12475.08 190.78 54707.12 88888.00 2015-04-16 19:34:22.000 106 12475.02 190.88 54707.12 88888.00 2015-04-16 19:34:22.125 106 12474.95 190.95 54707.15 88888.00 2015-04-16 19:34:22.250 106 12474.90 190.97 54707.15 88888.00 2015-04-16 19:34:22.375 106 12474.85 191.00 54707.18 88888.00 2015-04-16 19:34:22.500 106 12474.70 191.03 54707.15 88888.00 2015-04-16 19:34:22.625 106 12474.67 191.10 54707.20 88888.00 2015-04-16 19:34:22.750 106 12474.60 191.15 54707.22 88888.00 2015-04-16 19:34:22.875 106 12474.48 191.15 54707.22 88888.00 2015-04-16 19:34:23.000 106 12474.35 191.15 54707.25 88888.00 2015-04-16 19:34:23.125 106 12474.25 191.15 54707.25 88888.00 2015-04-16 19:34:23.250 106 12474.12 191.18 54707.22 88888.00 2015-04-16 19:34:23.375 106 12474.10 191.20 54707.25 88888.00 2015-04-16 19:34:23.500 106 12474.08 191.25 54707.25 88888.00 2015-04-16 19:34:23.625 106 12474.02 191.25 54707.25 88888.00 2015-04-16 19:34:23.750 106 12473.90 191.25 54707.25 88888.00 2015-04-16 19:34:23.875 106 12473.83 191.28 54707.25 88888.00 2015-04-16 19:34:24.000 106 12473.67 191.30 54707.28 88888.00 2015-04-16 19:34:24.125 106 12473.50 191.30 54707.32 88888.00 2015-04-16 19:34:24.250 106 12473.33 191.28 54707.35 88888.00 2015-04-16 19:34:24.375 106 12473.25 191.30 54707.35 88888.00 2015-04-16 19:34:24.500 106 12473.17 191.32 54707.38 88888.00 2015-04-16 19:34:24.625 106 12473.08 191.32 54707.38 88888.00 2015-04-16 19:34:24.750 106 12472.98 191.32 54707.38 88888.00 2015-04-16 19:34:24.875 106 12472.88 191.30 54707.40 88888.00 2015-04-16 19:34:25.000 106 12472.75 191.32 54707.43 88888.00 2015-04-16 19:34:25.125 106 12472.58 191.30 54707.45 88888.00 2015-04-16 19:34:25.250 106 12472.38 191.25 54707.47 88888.00 2015-04-16 19:34:25.375 106 12472.35 191.25 54707.45 88888.00 2015-04-16 19:34:25.500 106 12472.33 191.22 54707.47 88888.00 2015-04-16 19:34:25.625 106 12472.27 191.22 54707.47 88888.00 2015-04-16 19:34:25.750 106 12472.23 191.20 54707.47 88888.00 2015-04-16 19:34:25.875 106 12472.12 191.15 54707.50 88888.00 2015-04-16 19:34:26.000 106 12472.05 191.12 54707.50 88888.00 2015-04-16 19:34:26.125 106 12471.98 191.10 54707.57 88888.00 2015-04-16 19:34:26.250 106 12471.90 191.07 54707.60 88888.00 2015-04-16 19:34:26.375 106 12471.90 191.07 54707.60 88888.00 2015-04-16 19:34:26.500 106 12471.83 191.05 54707.62 88888.00 2015-04-16 19:34:26.625 106 12471.77 190.97 54707.60 88888.00 2015-04-16 19:34:26.750 106 12471.73 190.95 54707.62 88888.00 2015-04-16 19:34:26.875 106 12471.60 190.93 54707.62 88888.00 2015-04-16 19:34:27.000 106 12471.55 190.95 54707.65 88888.00 2015-04-16 19:34:27.125 106 12471.52 190.93 54707.70 88888.00 2015-04-16 19:34:27.250 106 12471.42 190.85 54707.70 88888.00 2015-04-16 19:34:27.375 106 12471.35 190.85 54707.70 88888.00 2015-04-16 19:34:27.500 106 12471.30 190.80 54707.70 88888.00 2015-04-16 19:34:27.625 106 12471.30 190.75 54707.75 88888.00 2015-04-16 19:34:27.750 106 12471.27 190.72 54707.72 88888.00 2015-04-16 19:34:27.875 106 12471.25 190.78 54707.72 88888.00 2015-04-16 19:34:28.000 106 12471.23 190.72 54707.75 88888.00 2015-04-16 19:34:28.125 106 12471.20 190.70 54707.80 88888.00 2015-04-16 19:34:28.250 106 12471.05 190.62 54707.80 88888.00 2015-04-16 19:34:28.375 106 12471.00 190.68 54707.80 88888.00 2015-04-16 19:34:28.500 106 12470.98 190.62 54707.82 88888.00 2015-04-16 19:34:28.625 106 12470.98 190.57 54707.82 88888.00 2015-04-16 19:34:28.750 106 12471.00 190.55 54707.85 88888.00 2015-04-16 19:34:28.875 106 12471.00 190.55 54707.88 88888.00 2015-04-16 19:34:29.000 106 12470.98 190.53 54707.88 88888.00 2015-04-16 19:34:29.125 106 12470.80 190.45 54707.90 88888.00 2015-04-16 19:34:29.250 106 12470.75 190.43 54707.90 88888.00 2015-04-16 19:34:29.375 106 12470.80 190.43 54707.90 88888.00 2015-04-16 19:34:29.500 106 12470.80 190.40 54707.93 88888.00 2015-04-16 19:34:29.625 106 12470.75 190.35 54707.93 88888.00 2015-04-16 19:34:29.750 106 12470.70 190.30 54707.95 88888.00 2015-04-16 19:34:29.875 106 12470.70 190.28 54707.95 88888.00 2015-04-16 19:34:30.000 106 12470.65 190.20 54707.95 88888.00 2015-04-16 19:34:30.125 106 12470.60 190.22 54707.97 88888.00 2015-04-16 19:34:30.250 106 12470.62 190.15 54708.00 88888.00 2015-04-16 19:34:30.375 106 12470.67 190.07 54707.97 88888.00 2015-04-16 19:34:30.500 106 12470.62 190.03 54708.00 88888.00 2015-04-16 19:34:30.625 106 12470.62 190.00 54708.00 88888.00 2015-04-16 19:34:30.750 106 12470.62 189.95 54708.00 88888.00 2015-04-16 19:34:30.875 106 12470.58 189.90 54708.03 88888.00 2015-04-16 19:34:31.000 106 12470.58 189.85 54708.03 88888.00 2015-04-16 19:34:31.125 106 12470.67 189.80 54708.05 88888.00 2015-04-16 19:34:31.250 106 12470.70 189.72 54708.05 88888.00 2015-04-16 19:34:31.375 106 12470.75 189.70 54708.07 88888.00 2015-04-16 19:34:31.500 106 12470.73 189.65 54708.10 88888.00 2015-04-16 19:34:31.625 106 12470.73 189.60 54708.10 88888.00 2015-04-16 19:34:31.750 106 12470.75 189.55 54708.10 88888.00 2015-04-16 19:34:31.875 106 12470.75 189.47 54708.07 88888.00 2015-04-16 19:34:32.000 106 12470.67 189.43 54708.05 88888.00 2015-04-16 19:34:32.125 106 12470.75 189.40 54708.07 88888.00 2015-04-16 19:34:32.250 106 12470.77 189.30 54708.07 88888.00 2015-04-16 19:34:32.375 106 12470.83 189.30 54708.10 88888.00 2015-04-16 19:34:32.500 106 12470.83 189.25 54708.10 88888.00 2015-04-16 19:34:32.625 106 12470.88 189.22 54708.10 88888.00 2015-04-16 19:34:32.750 106 12470.95 189.20 54708.15 88888.00 2015-04-16 19:34:32.875 106 12471.00 189.15 54708.12 88888.00 2015-04-16 19:34:33.000 106 12471.05 189.12 54708.12 88888.00 2015-04-16 19:34:33.125 106 12471.15 189.07 54708.12 88888.00 2015-04-16 19:34:33.250 106 12471.17 189.00 54708.15 88888.00 2015-04-16 19:34:33.375 106 12471.20 189.00 54708.10 88888.00 2015-04-16 19:34:33.500 106 12471.20 188.95 54708.12 88888.00 2015-04-16 19:34:33.625 106 12471.25 188.93 54708.15 88888.00 2015-04-16 19:34:33.750 106 12471.33 188.90 54708.18 88888.00 2015-04-16 19:34:33.875 106 12471.35 188.85 54708.15 88888.00 2015-04-16 19:34:34.000 106 12471.42 188.80 54708.12 88888.00 2015-04-16 19:34:34.125 106 12471.50 188.80 54708.15 88888.00 2015-04-16 19:34:34.250 106 12471.48 188.72 54708.18 88888.00 2015-04-16 19:34:34.375 106 12471.55 188.70 54708.15 88888.00 2015-04-16 19:34:34.500 106 12471.67 188.68 54708.18 88888.00 2015-04-16 19:34:34.625 106 12471.77 188.62 54708.18 88888.00 2015-04-16 19:34:34.750 106 12471.80 188.57 54708.18 88888.00 2015-04-16 19:34:34.875 106 12471.90 188.55 54708.18 88888.00 2015-04-16 19:34:35.000 106 12471.98 188.55 54708.20 88888.00 2015-04-16 19:34:35.125 106 12472.00 188.53 54708.18 88888.00 2015-04-16 19:34:35.250 106 12471.95 188.50 54708.18 88888.00 2015-04-16 19:34:35.375 106 12472.05 188.50 54708.22 88888.00 2015-04-16 19:34:35.500 106 12472.25 188.50 54708.22 88888.00 2015-04-16 19:34:35.625 106 12472.40 188.50 54708.20 88888.00 2015-04-16 19:34:35.750 106 12472.48 188.50 54708.18 88888.00 2015-04-16 19:34:35.875 106 12472.55 188.45 54708.15 88888.00 2015-04-16 19:34:36.000 106 12472.62 188.38 54708.12 88888.00 2015-04-16 19:34:36.125 106 12472.73 188.43 54708.18 88888.00 2015-04-16 19:34:36.250 106 12472.83 188.43 54708.20 88888.00 2015-04-16 19:34:36.375 106 12472.95 188.45 54708.20 88888.00 2015-04-16 19:34:36.500 106 12473.02 188.45 54708.18 88888.00 2015-04-16 19:34:36.625 106 12473.08 188.47 54708.18 88888.00 2015-04-16 19:34:36.750 106 12473.08 188.47 54708.15 88888.00 2015-04-16 19:34:36.875 106 12473.20 188.45 54708.15 88888.00 2015-04-16 19:34:37.000 106 12473.33 188.45 54708.12 88888.00 2015-04-16 19:34:37.125 106 12473.42 188.50 54708.20 88888.00 2015-04-16 19:34:37.250 106 12473.48 188.50 54708.18 88888.00 2015-04-16 19:34:37.375 106 12473.52 188.53 54708.18 88888.00 2015-04-16 19:34:37.500 106 12473.55 188.55 54708.18 88888.00 2015-04-16 19:34:37.625 106 12473.62 188.55 54708.18 88888.00 2015-04-16 19:34:37.750 106 12473.70 188.60 54708.12 88888.00 2015-04-16 19:34:37.875 106 12473.80 188.62 54708.12 88888.00 2015-04-16 19:34:38.000 106 12473.80 188.68 54708.12 88888.00 2015-04-16 19:34:38.125 106 12473.83 188.70 54708.10 88888.00 2015-04-16 19:34:38.250 106 12473.83 188.70 54708.15 88888.00 2015-04-16 19:34:38.375 106 12473.88 188.75 54708.18 88888.00 2015-04-16 19:34:38.500 106 12473.95 188.82 54708.18 88888.00 2015-04-16 19:34:38.625 106 12473.98 188.82 54708.20 88888.00 2015-04-16 19:34:38.750 106 12473.98 188.82 54708.18 88888.00 2015-04-16 19:34:38.875 106 12474.05 188.85 54708.15 88888.00 2015-04-16 19:34:39.000 106 12474.12 188.88 54708.18 88888.00 2015-04-16 19:34:39.125 106 12474.23 188.93 54708.18 88888.00 2015-04-16 19:34:39.250 106 12474.25 188.95 54708.15 88888.00 2015-04-16 19:34:39.375 106 12474.25 189.00 54708.15 88888.00 2015-04-16 19:34:39.500 106 12474.23 189.05 54708.20 88888.00 2015-04-16 19:34:39.625 106 12474.30 189.07 54708.18 88888.00 2015-04-16 19:34:39.750 106 12474.38 189.15 54708.20 88888.00 2015-04-16 19:34:39.875 106 12474.45 189.18 54708.20 88888.00 2015-04-16 19:34:40.000 106 12474.48 189.25 54708.18 88888.00 2015-04-16 19:34:40.125 106 12474.52 189.30 54708.22 88888.00 2015-04-16 19:34:40.250 106 12474.55 189.32 54708.20 88888.00 2015-04-16 19:34:40.375 106 12474.58 189.32 54708.20 88888.00 2015-04-16 19:34:40.500 106 12474.55 189.40 54708.20 88888.00 2015-04-16 19:34:40.625 106 12474.58 189.45 54708.20 88888.00 2015-04-16 19:34:40.750 106 12474.60 189.47 54708.18 88888.00 2015-04-16 19:34:40.875 106 12474.60 189.47 54708.20 88888.00 2015-04-16 19:34:41.000 106 12474.60 189.55 54708.18 88888.00 2015-04-16 19:34:41.125 106 12474.62 189.60 54708.20 88888.00 2015-04-16 19:34:41.250 106 12474.62 189.62 54708.18 88888.00 2015-04-16 19:34:41.375 106 12474.67 189.65 54708.18 88888.00 2015-04-16 19:34:41.500 106 12474.75 189.68 54708.22 88888.00 2015-04-16 19:34:41.625 106 12474.80 189.72 54708.22 88888.00 2015-04-16 19:34:41.750 106 12474.85 189.75 54708.20 88888.00 2015-04-16 19:34:41.875 106 12474.85 189.82 54708.20 88888.00 2015-04-16 19:34:42.000 106 12474.83 189.85 54708.20 88888.00 2015-04-16 19:34:42.125 106 12474.85 189.90 54708.20 88888.00 2015-04-16 19:34:42.250 106 12474.90 189.95 54708.20 88888.00 2015-04-16 19:34:42.375 106 12474.92 189.97 54708.20 88888.00 2015-04-16 19:34:42.500 106 12474.90 190.00 54708.20 88888.00 2015-04-16 19:34:42.625 106 12474.92 190.05 54708.22 88888.00 2015-04-16 19:34:42.750 106 12474.98 190.10 54708.25 88888.00 2015-04-16 19:34:42.875 106 12475.05 190.12 54708.22 88888.00 2015-04-16 19:34:43.000 106 12475.05 190.15 54708.20 88888.00 2015-04-16 19:34:43.125 106 12475.10 190.18 54708.20 88888.00 2015-04-16 19:34:43.250 106 12475.10 190.20 54708.18 88888.00 2015-04-16 19:34:43.375 106 12475.23 190.25 54708.18 88888.00 2015-04-16 19:34:43.500 106 12475.25 190.25 54708.20 88888.00 2015-04-16 19:34:43.625 106 12475.30 190.30 54708.22 88888.00 2015-04-16 19:34:43.750 106 12475.38 190.30 54708.18 88888.00 2015-04-16 19:34:43.875 106 12475.38 190.32 54708.18 88888.00 2015-04-16 19:34:44.000 106 12475.40 190.32 54708.18 88888.00 2015-04-16 19:34:44.125 106 12475.42 190.32 54708.18 88888.00 2015-04-16 19:34:44.250 106 12475.45 190.35 54708.18 88888.00 2015-04-16 19:34:44.375 106 12475.55 190.38 54708.18 88888.00 2015-04-16 19:34:44.500 106 12475.60 190.40 54708.20 88888.00 2015-04-16 19:34:44.625 106 12475.62 190.40 54708.20 88888.00 2015-04-16 19:34:44.750 106 12475.67 190.43 54708.20 88888.00 2015-04-16 19:34:44.875 106 12475.83 190.43 54708.22 88888.00 2015-04-16 19:34:45.000 106 12475.80 190.43 54708.20 88888.00 2015-04-16 19:34:45.125 106 12475.75 190.40 54708.18 88888.00 2015-04-16 19:34:45.250 106 12475.77 190.38 54708.20 88888.00 2015-04-16 19:34:45.375 106 12475.85 190.43 54708.22 88888.00 2015-04-16 19:34:45.500 106 12475.85 190.43 54708.22 88888.00 2015-04-16 19:34:45.625 106 12475.88 190.43 54708.22 88888.00 2015-04-16 19:34:45.750 106 12475.92 190.38 54708.25 88888.00 2015-04-16 19:34:45.875 106 12475.98 190.35 54708.22 88888.00 2015-04-16 19:34:46.000 106 12476.02 190.32 54708.22 88888.00 2015-04-16 19:34:46.125 106 12476.02 190.35 54708.25 88888.00 2015-04-16 19:34:46.250 106 12475.98 190.28 54708.25 88888.00 2015-04-16 19:34:46.375 106 12475.98 190.28 54708.22 88888.00 2015-04-16 19:34:46.500 106 12476.00 190.22 54708.25 88888.00 2015-04-16 19:34:46.625 106 12476.08 190.22 54708.28 88888.00 2015-04-16 19:34:46.750 106 12476.15 190.18 54708.28 88888.00 2015-04-16 19:34:46.875 106 12476.20 190.15 54708.28 88888.00 2015-04-16 19:34:47.000 106 12476.17 190.10 54708.30 88888.00 2015-04-16 19:34:47.125 106 12476.20 190.10 54708.35 88888.00 2015-04-16 19:34:47.250 106 12476.10 190.03 54708.35 88888.00 2015-04-16 19:34:47.375 106 12476.15 190.00 54708.38 88888.00 2015-04-16 19:34:47.500 106 12476.25 189.95 54708.40 88888.00 2015-04-16 19:34:47.625 106 12476.27 189.88 54708.40 88888.00 2015-04-16 19:34:47.750 106 12476.20 189.80 54708.40 88888.00 2015-04-16 19:34:47.875 106 12476.12 189.78 54708.43 88888.00 2015-04-16 19:34:48.000 106 12476.10 189.75 54708.45 88888.00 2015-04-16 19:34:48.125 106 12476.17 189.70 54708.50 88888.00 2015-04-16 19:34:48.250 106 12476.10 189.62 54708.55 88888.00 2015-04-16 19:34:48.375 106 12476.10 189.57 54708.55 88888.00 2015-04-16 19:34:48.500 106 12476.05 189.50 54708.57 88888.00 2015-04-16 19:34:48.625 106 12476.05 189.47 54708.57 88888.00 2015-04-16 19:34:48.750 106 12476.02 189.40 54708.62 88888.00 2015-04-16 19:34:48.875 106 12475.95 189.32 54708.62 88888.00 2015-04-16 19:34:49.000 106 12475.88 189.25 54708.65 88888.00 2015-04-16 19:34:49.125 106 12475.77 189.18 54708.70 88888.00 2015-04-16 19:34:49.250 106 12475.73 189.05 54708.70 88888.00 2015-04-16 19:34:49.375 106 12475.73 188.97 54708.75 88888.00 2015-04-16 19:34:49.500 106 12475.67 188.90 54708.80 88888.00 2015-04-16 19:34:49.625 106 12475.55 188.80 54708.82 88888.00 2015-04-16 19:34:49.750 106 12475.52 188.75 54708.85 88888.00 2015-04-16 19:34:49.875 106 12475.58 188.68 54708.85 88888.00 2015-04-16 19:34:50.000 106 12475.50 188.60 54708.85 88888.00 2015-04-16 19:34:50.125 106 12475.40 188.47 54708.88 88888.00 2015-04-16 19:34:50.250 106 12475.23 188.30 54708.95 88888.00 2015-04-16 19:34:50.375 106 12475.20 188.22 54708.97 88888.00 2015-04-16 19:34:50.500 106 12475.12 188.12 54709.00 88888.00 2015-04-16 19:34:50.625 106 12475.05 188.05 54709.05 88888.00 2015-04-16 19:34:50.750 106 12475.02 188.03 54709.10 88888.00 2015-04-16 19:34:50.875 106 12475.05 187.90 54709.15 88888.00 2015-04-16 19:34:51.000 106 12474.92 187.80 54709.15 88888.00 2015-04-16 19:34:51.125 106 12474.80 187.70 54709.18 88888.00 2015-04-16 19:34:51.250 106 12474.67 187.57 54709.22 88888.00 2015-04-16 19:34:51.375 106 12474.62 187.50 54709.25 88888.00 2015-04-16 19:34:51.500 106 12474.62 187.40 54709.30 88888.00 2015-04-16 19:34:51.625 106 12474.62 187.35 54709.32 88888.00 2015-04-16 19:34:51.750 106 12474.52 187.22 54709.35 88888.00 2015-04-16 19:34:51.875 106 12474.42 187.12 54709.38 88888.00 2015-04-16 19:34:52.000 106 12474.33 187.03 54709.40 88888.00 2015-04-16 19:34:52.125 106 12474.27 186.95 54709.45 88888.00 2015-04-16 19:34:52.250 106 12474.20 186.88 54709.47 88888.00 2015-04-16 19:34:52.375 106 12474.17 186.82 54709.53 88888.00 2015-04-16 19:34:52.500 106 12474.08 186.75 54709.55 88888.00 2015-04-16 19:34:52.625 106 12474.02 186.65 54709.57 88888.00 2015-04-16 19:34:52.750 106 12474.02 186.55 54709.57 88888.00 2015-04-16 19:34:52.875 106 12473.95 186.45 54709.60 88888.00 2015-04-16 19:34:53.000 106 12473.88 186.35 54709.57 88888.00 2015-04-16 19:34:53.125 106 12473.80 186.30 54709.65 88888.00 2015-04-16 19:34:53.250 106 12473.73 186.22 54709.65 88888.00 2015-04-16 19:34:53.375 106 12473.70 186.18 54709.65 88888.00 2015-04-16 19:34:53.500 106 12473.65 186.10 54709.70 88888.00 2015-04-16 19:34:53.625 106 12473.62 186.05 54709.72 88888.00 2015-04-16 19:34:53.750 106 12473.60 186.00 54709.78 88888.00 2015-04-16 19:34:53.875 106 12473.52 185.95 54709.82 88888.00 2015-04-16 19:34:54.000 106 12473.40 185.88 54709.82 88888.00 2015-04-16 19:34:54.125 106 12473.30 185.82 54709.82 88888.00 2015-04-16 19:34:54.250 106 12473.23 185.72 54709.88 88888.00 2015-04-16 19:34:54.375 106 12473.23 185.70 54709.88 88888.00 2015-04-16 19:34:54.500 106 12473.17 185.68 54709.90 88888.00 2015-04-16 19:34:54.625 106 12473.12 185.62 54709.93 88888.00 2015-04-16 19:34:54.750 106 12473.05 185.57 54709.97 88888.00 2015-04-16 19:34:54.875 106 12472.95 185.55 54710.03 88888.00 2015-04-16 19:34:55.000 106 12472.85 185.50 54710.05 88888.00 2015-04-16 19:34:55.125 106 12472.85 185.45 54710.05 88888.00 2015-04-16 19:34:55.250 106 12472.92 185.38 54710.10 88888.00 2015-04-16 19:34:55.375 106 12472.95 185.38 54710.10 88888.00 2015-04-16 19:34:55.500 106 12472.80 185.35 54710.10 88888.00 2015-04-16 19:34:55.625 106 12472.67 185.32 54710.10 88888.00 2015-04-16 19:34:55.750 106 12472.70 185.35 54710.15 88888.00 2015-04-16 19:34:55.875 106 12472.67 185.35 54710.20 88888.00 2015-04-16 19:34:56.000 106 12472.60 185.32 54710.18 88888.00 2015-04-16 19:34:56.125 106 12472.55 185.28 54710.20 88888.00 2015-04-16 19:34:56.250 106 12472.52 185.28 54710.28 88888.00 2015-04-16 19:34:56.375 106 12472.55 185.30 54710.30 88888.00 2015-04-16 19:34:56.500 106 12472.52 185.30 54710.30 88888.00 2015-04-16 19:34:56.625 106 12472.50 185.30 54710.32 88888.00 2015-04-16 19:34:56.750 106 12472.42 185.30 54710.32 88888.00 2015-04-16 19:34:56.875 106 12472.30 185.28 54710.32 88888.00 2015-04-16 19:34:57.000 106 12472.23 185.28 54710.32 88888.00 2015-04-16 19:34:57.125 106 12472.25 185.35 54710.38 88888.00 2015-04-16 19:34:57.250 106 12472.27 185.32 54710.40 88888.00 2015-04-16 19:34:57.375 106 12472.20 185.35 54710.43 88888.00 2015-04-16 19:34:57.500 106 12472.10 185.38 54710.43 88888.00 2015-04-16 19:34:57.625 106 12472.08 185.43 54710.47 88888.00 2015-04-16 19:34:57.750 106 12472.08 185.45 54710.47 88888.00 2015-04-16 19:34:57.875 106 12472.02 185.45 54710.47 88888.00 2015-04-16 19:34:58.000 106 12472.00 185.45 54710.50 88888.00 2015-04-16 19:34:58.125 106 12471.92 185.47 54710.53 88888.00 2015-04-16 19:34:58.250 106 12471.80 185.50 54710.50 88888.00 2015-04-16 19:34:58.375 106 12471.77 185.53 54710.53 88888.00 2015-04-16 19:34:58.500 106 12471.77 185.55 54710.57 88888.00 2015-04-16 19:34:58.625 106 12471.77 185.57 54710.60 88888.00 2015-04-16 19:34:58.750 106 12471.73 185.60 54710.60 88888.00 2015-04-16 19:34:58.875 106 12471.73 185.65 54710.60 88888.00 2015-04-16 19:34:59.000 106 12471.73 185.68 54710.57 88888.00 2015-04-16 19:34:59.125 106 12471.70 185.68 54710.57 88888.00 2015-04-16 19:34:59.250 106 12471.62 185.72 54710.62 88888.00 2015-04-16 19:34:59.375 106 12471.67 185.75 54710.65 88888.00 2015-04-16 19:34:59.500 106 12471.67 185.78 54710.65 88888.00 2015-04-16 19:34:59.625 106 12471.65 185.82 54710.65 88888.00 2015-04-16 19:34:59.750 106 12471.60 185.85 54710.65 88888.00 2015-04-16 19:34:59.875 106 12471.60 185.85 54710.68 88888.00 2015-04-16 19:35:00.000 106 12471.62 185.88 54710.68 88888.00 2015-04-16 19:35:00.125 106 12471.65 185.95 54710.68 88888.00 2015-04-16 19:35:00.250 106 12471.55 185.97 54710.65 88888.00 2015-04-16 19:35:00.375 106 12471.55 186.00 54710.62 88888.00 2015-04-16 19:35:00.500 106 12471.52 186.00 54710.68 88888.00 2015-04-16 19:35:00.625 106 12471.55 186.07 54710.70 88888.00 2015-04-16 19:35:00.750 106 12471.58 186.07 54710.72 88888.00 2015-04-16 19:35:00.875 106 12471.55 186.10 54710.70 88888.00 2015-04-16 19:35:01.000 106 12471.58 186.15 54710.70 88888.00 2015-04-16 19:35:01.125 106 12471.58 186.18 54710.72 88888.00 2015-04-16 19:35:01.250 106 12471.52 186.15 54710.72 88888.00 2015-04-16 19:35:01.375 106 12471.58 186.20 54710.72 88888.00 2015-04-16 19:35:01.500 106 12471.65 186.25 54710.72 88888.00 2015-04-16 19:35:01.625 106 12471.67 186.30 54710.72 88888.00 2015-04-16 19:35:01.750 106 12471.70 186.30 54710.68 88888.00 2015-04-16 19:35:01.875 106 12471.67 186.32 54710.65 88888.00 2015-04-16 19:35:02.000 106 12471.75 186.35 54710.68 88888.00 2015-04-16 19:35:02.125 106 12471.83 186.38 54710.68 88888.00 2015-04-16 19:35:02.250 106 12471.88 186.40 54710.68 88888.00 2015-04-16 19:35:02.375 106 12471.98 186.40 54710.65 88888.00 2015-04-16 19:35:02.500 106 12472.00 186.45 54710.68 88888.00 2015-04-16 19:35:02.625 106 12472.00 186.47 54710.70 88888.00 2015-04-16 19:35:02.750 106 12472.00 186.53 54710.68 88888.00 2015-04-16 19:35:02.875 106 12472.02 186.57 54710.68 88888.00 2015-04-16 19:35:03.000 106 12472.08 186.60 54710.68 88888.00 2015-04-16 19:35:03.125 106 12472.02 186.60 54710.68 88888.00 2015-04-16 19:35:03.250 106 12472.02 186.62 54710.65 88888.00 2015-04-16 19:35:03.375 106 12472.12 186.65 54710.65 88888.00 2015-04-16 19:35:03.500 106 12472.17 186.68 54710.65 88888.00 2015-04-16 19:35:03.625 106 12472.23 186.78 54710.65 88888.00 2015-04-16 19:35:03.750 106 12472.35 186.80 54710.62 88888.00 2015-04-16 19:35:03.875 106 12472.33 186.78 54710.62 88888.00 2015-04-16 19:35:04.000 106 12472.33 186.78 54710.60 88888.00 2015-04-16 19:35:04.125 106 12472.40 186.85 54710.62 88888.00 2015-04-16 19:35:04.250 106 12472.40 186.90 54710.62 88888.00 2015-04-16 19:35:04.375 106 12472.42 186.95 54710.60 88888.00 2015-04-16 19:35:04.500 106 12472.40 187.00 54710.60 88888.00 2015-04-16 19:35:04.625 106 12472.42 187.03 54710.60 88888.00 2015-04-16 19:35:04.750 106 12472.42 187.05 54710.60 88888.00 2015-04-16 19:35:04.875 106 12472.45 187.12 54710.60 88888.00 2015-04-16 19:35:05.000 106 12472.52 187.18 54710.60 88888.00 2015-04-16 19:35:05.125 106 12472.55 187.20 54710.62 88888.00 2015-04-16 19:35:05.250 106 12472.48 187.22 54710.65 88888.00 2015-04-16 19:35:05.375 106 12472.38 187.25 54710.62 88888.00 2015-04-16 19:35:05.500 106 12472.35 187.30 54710.62 88888.00 2015-04-16 19:35:05.625 106 12472.40 187.35 54710.62 88888.00 2015-04-16 19:35:05.750 106 12472.45 187.43 54710.62 88888.00 2015-04-16 19:35:05.875 106 12472.40 187.45 54710.60 88888.00 2015-04-16 19:35:06.000 106 12472.30 187.47 54710.60 88888.00 2015-04-16 19:35:06.125 106 12472.23 187.55 54710.60 88888.00 2015-04-16 19:35:06.250 106 12472.17 187.57 54710.62 88888.00 2015-04-16 19:35:06.375 106 12472.20 187.62 54710.62 88888.00 2015-04-16 19:35:06.500 106 12472.15 187.68 54710.62 88888.00 2015-04-16 19:35:06.625 106 12472.10 187.70 54710.60 88888.00 2015-04-16 19:35:06.750 106 12472.08 187.78 54710.57 88888.00 2015-04-16 19:35:06.875 106 12472.08 187.85 54710.60 88888.00 2015-04-16 19:35:07.000 106 12472.00 187.90 54710.60 88888.00 2015-04-16 19:35:07.125 106 12472.00 187.93 54710.62 88888.00 2015-04-16 19:35:07.250 106 12472.02 187.95 54710.65 88888.00 2015-04-16 19:35:07.375 106 12471.98 188.00 54710.65 88888.00 2015-04-16 19:35:07.500 106 12471.88 188.03 54710.65 88888.00 2015-04-16 19:35:07.625 106 12471.73 188.07 54710.62 88888.00 2015-04-16 19:35:07.750 106 12471.67 188.10 54710.62 88888.00 2015-04-16 19:35:07.875 106 12471.65 188.15 54710.65 88888.00 2015-04-16 19:35:08.000 106 12471.52 188.22 54710.65 88888.00 2015-04-16 19:35:08.125 106 12471.42 188.28 54710.68 88888.00 2015-04-16 19:35:08.250 106 12471.48 188.28 54710.70 88888.00 2015-04-16 19:35:08.375 106 12471.42 188.35 54710.70 88888.00 2015-04-16 19:35:08.500 106 12471.33 188.38 54710.68 88888.00 2015-04-16 19:35:08.625 106 12471.27 188.43 54710.65 88888.00 2015-04-16 19:35:08.750 106 12471.25 188.45 54710.68 88888.00 2015-04-16 19:35:08.875 106 12471.23 188.50 54710.70 88888.00 2015-04-16 19:35:09.000 106 12471.20 188.55 54710.70 88888.00 2015-04-16 19:35:09.125 106 12471.12 188.65 54710.72 88888.00 2015-04-16 19:35:09.250 106 12471.02 188.65 54710.72 88888.00 2015-04-16 19:35:09.375 106 12471.02 188.68 54710.70 88888.00 2015-04-16 19:35:09.500 106 12471.00 188.72 54710.72 88888.00 2015-04-16 19:35:09.625 106 12470.95 188.78 54710.75 88888.00 2015-04-16 19:35:09.750 106 12470.95 188.82 54710.75 88888.00 2015-04-16 19:35:09.875 106 12470.85 188.82 54710.72 88888.00 2015-04-16 19:35:10.000 106 12470.77 188.85 54710.70 88888.00 2015-04-16 19:35:10.125 106 12470.75 188.90 54710.72 88888.00 2015-04-16 19:35:10.250 106 12470.67 188.90 54710.70 88888.00 2015-04-16 19:35:10.375 106 12470.62 188.93 54710.68 88888.00 2015-04-16 19:35:10.500 106 12470.65 188.97 54710.68 88888.00 2015-04-16 19:35:10.625 106 12470.62 189.03 54710.68 88888.00 2015-04-16 19:35:10.750 106 12470.60 189.07 54710.68 88888.00 2015-04-16 19:35:10.875 106 12470.65 189.12 54710.70 88888.00 2015-04-16 19:35:11.000 106 12470.62 189.15 54710.68 88888.00 2015-04-16 19:35:11.125 106 12470.62 189.18 54710.68 88888.00 2015-04-16 19:35:11.250 106 12470.62 189.20 54710.70 88888.00 2015-04-16 19:35:11.375 106 12470.73 189.25 54710.68 88888.00 2015-04-16 19:35:11.500 106 12470.70 189.28 54710.65 88888.00 2015-04-16 19:35:11.625 106 12470.67 189.30 54710.65 88888.00 2015-04-16 19:35:11.750 106 12470.73 189.32 54710.62 88888.00 2015-04-16 19:35:11.875 106 12470.73 189.35 54710.62 88888.00 2015-04-16 19:35:12.000 106 12470.67 189.43 54710.62 88888.00 2015-04-16 19:35:12.125 106 12470.77 189.45 54710.60 88888.00 2015-04-16 19:35:12.250 106 12470.88 189.47 54710.60 88888.00 2015-04-16 19:35:12.375 106 12470.90 189.50 54710.60 88888.00 2015-04-16 19:35:12.500 106 12470.88 189.55 54710.60 88888.00 2015-04-16 19:35:12.625 106 12470.85 189.57 54710.57 88888.00 2015-04-16 19:35:12.750 106 12470.90 189.57 54710.57 88888.00 2015-04-16 19:35:12.875 106 12470.95 189.57 54710.50 88888.00 2015-04-16 19:35:13.000 106 12471.02 189.60 54710.50 88888.00 2015-04-16 19:35:13.125 106 12471.10 189.62 54710.50 88888.00 2015-04-16 19:35:13.250 106 12471.12 189.62 54710.50 88888.00 2015-04-16 19:35:13.375 106 12471.17 189.65 54710.47 88888.00 2015-04-16 19:35:13.500 106 12471.20 189.68 54710.50 88888.00 2015-04-16 19:35:13.625 106 12471.25 189.68 54710.50 88888.00 2015-04-16 19:35:13.750 106 12471.30 189.70 54710.45 88888.00 2015-04-16 19:35:13.875 106 12471.35 189.72 54710.43 88888.00 2015-04-16 19:35:14.000 106 12471.38 189.72 54710.43 88888.00 2015-04-16 19:35:14.125 106 12471.42 189.75 54710.40 88888.00 2015-04-16 19:35:14.250 106 12471.48 189.75 54710.43 88888.00 2015-04-16 19:35:14.375 106 12471.58 189.80 54710.40 88888.00 2015-04-16 19:35:14.500 106 12471.60 189.82 54710.38 88888.00 2015-04-16 19:35:14.625 106 12471.58 189.82 54710.35 88888.00 2015-04-16 19:35:14.750 106 12471.58 189.88 54710.32 88888.00 2015-04-16 19:35:14.875 106 12471.70 189.85 54710.32 88888.00 2015-04-16 19:35:15.000 106 12471.75 189.85 54710.30 88888.00 2015-04-16 19:35:15.125 106 12471.77 189.88 54710.30 88888.00 2015-04-16 19:35:15.250 106 12471.77 189.90 54710.30 88888.00 2015-04-16 19:35:15.375 106 12471.80 189.93 54710.30 88888.00 2015-04-16 19:35:15.500 106 12471.83 189.95 54710.30 88888.00 2015-04-16 19:35:15.625 106 12471.92 189.95 54710.30 88888.00 2015-04-16 19:35:15.750 106 12471.92 189.95 54710.28 88888.00 2015-04-16 19:35:15.875 106 12471.95 189.97 54710.28 88888.00 2015-04-16 19:35:16.000 106 12472.00 190.03 54710.28 88888.00 2015-04-16 19:35:16.125 106 12472.10 190.07 54710.28 88888.00 2015-04-16 19:35:16.250 106 12472.10 190.05 54710.25 88888.00 2015-04-16 19:35:16.375 106 12472.15 190.05 54710.22 88888.00 2015-04-16 19:35:16.500 106 12472.17 190.10 54710.22 88888.00 2015-04-16 19:35:16.625 106 12472.20 190.10 54710.22 88888.00 2015-04-16 19:35:16.750 106 12472.17 190.12 54710.20 88888.00 2015-04-16 19:35:16.875 106 12472.20 190.15 54710.22 88888.00 2015-04-16 19:35:17.000 106 12472.23 190.20 54710.20 88888.00 2015-04-16 19:35:17.125 106 12472.27 190.20 54710.20 88888.00 2015-04-16 19:35:17.250 106 12472.27 190.18 54710.18 88888.00 2015-04-16 19:35:17.375 106 12472.33 190.25 54710.12 88888.00 2015-04-16 19:35:17.500 106 12472.33 190.25 54710.12 88888.00 2015-04-16 19:35:17.625 106 12472.30 190.30 54710.10 88888.00 2015-04-16 19:35:17.750 106 12472.38 190.32 54710.12 88888.00 2015-04-16 19:35:17.875 106 12472.50 190.35 54710.07 88888.00 2015-04-16 19:35:18.000 106 12472.48 190.38 54710.10 88888.00 2015-04-16 19:35:18.125 106 12472.48 190.43 54710.15 88888.00 2015-04-16 19:35:18.250 106 12472.50 190.43 54710.10 88888.00 2015-04-16 19:35:18.375 106 12472.58 190.47 54710.07 88888.00 2015-04-16 19:35:18.500 106 12472.60 190.47 54710.10 88888.00 2015-04-16 19:35:18.625 106 12472.58 190.45 54710.10 88888.00 2015-04-16 19:35:18.750 106 12472.62 190.45 54710.10 88888.00 2015-04-16 19:35:18.875 106 12472.67 190.45 54710.07 88888.00 2015-04-16 19:35:19.000 106 12472.67 190.50 54710.05 88888.00 2015-04-16 19:35:19.125 106 12472.67 190.53 54710.05 88888.00 2015-04-16 19:35:19.250 106 12472.73 190.55 54710.05 88888.00 2015-04-16 19:35:19.375 106 12472.77 190.57 54710.05 88888.00 2015-04-16 19:35:19.500 106 12472.83 190.60 54710.03 88888.00 2015-04-16 19:35:19.625 106 12472.85 190.60 54710.00 88888.00 2015-04-16 19:35:19.750 106 12472.83 190.60 54710.03 88888.00 2015-04-16 19:35:19.875 106 12472.88 190.62 54710.05 88888.00 2015-04-16 19:35:20.000 106 12472.88 190.65 54710.00 88888.00 2015-04-16 19:35:20.125 106 12472.98 190.68 54710.03 88888.00 2015-04-16 19:35:20.250 106 12473.10 190.65 54710.03 88888.00 2015-04-16 19:35:20.375 106 12473.12 190.68 54709.97 88888.00 2015-04-16 19:35:20.500 106 12473.12 190.70 54710.03 88888.00 2015-04-16 19:35:20.625 106 12473.20 190.68 54709.97 88888.00 2015-04-16 19:35:20.750 106 12473.23 190.70 54709.97 88888.00 2015-04-16 19:35:20.875 106 12473.25 190.72 54709.97 88888.00 2015-04-16 19:35:21.000 106 12473.23 190.70 54709.95 88888.00 2015-04-16 19:35:21.125 106 12473.23 190.68 54709.93 88888.00 2015-04-16 19:35:21.250 106 12473.20 190.62 54709.95 88888.00 2015-04-16 19:35:21.375 106 12473.30 190.62 54709.93 88888.00 2015-04-16 19:35:21.500 106 12473.40 190.62 54709.90 88888.00 2015-04-16 19:35:21.625 106 12473.40 190.60 54709.93 88888.00 2015-04-16 19:35:21.750 106 12473.35 190.57 54709.90 88888.00 2015-04-16 19:35:21.875 106 12473.35 190.55 54709.93 88888.00 2015-04-16 19:35:22.000 106 12473.38 190.55 54709.93 88888.00 2015-04-16 19:35:22.125 106 12473.40 190.50 54709.93 88888.00 2015-04-16 19:35:22.250 106 12473.40 190.47 54709.90 88888.00 2015-04-16 19:35:22.375 106 12473.40 190.45 54709.93 88888.00 2015-04-16 19:35:22.500 106 12473.33 190.45 54709.93 88888.00 2015-04-16 19:35:22.625 106 12473.25 190.43 54709.95 88888.00 2015-04-16 19:35:22.750 106 12473.27 190.38 54709.95 88888.00 2015-04-16 19:35:22.875 106 12473.38 190.35 54709.95 88888.00 2015-04-16 19:35:23.000 106 12473.33 190.35 54709.95 88888.00 2015-04-16 19:35:23.125 106 12473.30 190.32 54709.95 88888.00 2015-04-16 19:35:23.250 106 12473.23 190.25 54709.97 88888.00 2015-04-16 19:35:23.375 106 12473.17 190.22 54709.97 88888.00 2015-04-16 19:35:23.500 106 12473.23 190.22 54709.95 88888.00 2015-04-16 19:35:23.625 106 12473.27 190.20 54709.95 88888.00 2015-04-16 19:35:23.750 106 12473.23 190.18 54709.97 88888.00 2015-04-16 19:35:23.875 106 12473.12 190.12 54709.95 88888.00 2015-04-16 19:35:24.000 106 12473.10 190.07 54709.97 88888.00 2015-04-16 19:35:24.125 106 12473.12 190.05 54710.00 88888.00 2015-04-16 19:35:24.250 106 12473.08 189.97 54709.97 88888.00 2015-04-16 19:35:24.375 106 12473.02 190.00 54710.00 88888.00 2015-04-16 19:35:24.500 106 12473.02 189.95 54710.03 88888.00 2015-04-16 19:35:24.625 106 12472.92 189.90 54710.00 88888.00 2015-04-16 19:35:24.750 106 12472.83 189.88 54710.00 88888.00 2015-04-16 19:35:24.875 106 12472.77 189.82 54710.00 88888.00 2015-04-16 19:35:25.000 106 12472.80 189.82 54710.03 88888.00 2015-04-16 19:35:25.125 106 12472.77 189.80 54710.03 88888.00 2015-04-16 19:35:25.250 106 12472.65 189.72 54710.00 88888.00 2015-04-16 19:35:25.375 106 12472.62 189.72 54710.00 88888.00 2015-04-16 19:35:25.500 106 12472.60 189.78 54710.03 88888.00 2015-04-16 19:35:25.625 106 12472.70 189.78 54710.03 88888.00 2015-04-16 19:35:25.750 106 12472.67 189.75 54709.97 88888.00 2015-04-16 19:35:25.875 106 12472.60 189.72 54710.00 88888.00 2015-04-16 19:35:26.000 106 12472.58 189.75 54710.00 88888.00 2015-04-16 19:35:26.125 106 12472.50 189.78 54710.00 88888.00 2015-04-16 19:35:26.250 106 12472.40 189.72 54709.97 88888.00 2015-04-16 19:35:26.375 106 12472.42 189.70 54709.95 88888.00 2015-04-16 19:35:26.500 106 12472.40 189.75 54709.93 88888.00 2015-04-16 19:35:26.625 106 12472.38 189.78 54709.97 88888.00 2015-04-16 19:35:26.750 106 12472.35 189.78 54709.95 88888.00 2015-04-16 19:35:26.875 106 12472.30 189.78 54709.97 88888.00 2015-04-16 19:35:27.000 106 12472.30 189.85 54710.03 88888.00 2015-04-16 19:35:27.125 106 12472.33 189.82 54709.97 88888.00 2015-04-16 19:35:27.250 106 12472.30 189.85 54709.95 88888.00 2015-04-16 19:35:27.375 106 12472.35 189.90 54709.85 88888.00 2015-04-16 19:35:27.500 106 12472.33 189.93 54709.88 88888.00 2015-04-16 19:35:27.625 106 12472.25 189.95 54709.90 88888.00 2015-04-16 19:35:27.750 106 12472.27 190.00 54709.90 88888.00 2015-04-16 19:35:27.875 106 12472.30 190.00 54709.93 88888.00 2015-04-16 19:35:28.000 106 12472.30 190.03 54709.90 88888.00 2015-04-16 19:35:28.125 106 12472.25 190.12 54709.85 88888.00 2015-04-16 19:35:28.250 106 12472.27 190.18 54709.85 88888.00 2015-04-16 19:35:28.375 106 12472.27 190.22 54709.80 88888.00 2015-04-16 19:35:28.500 106 12472.30 190.25 54709.80 88888.00 2015-04-16 19:35:28.625 106 12472.33 190.30 54709.78 88888.00 2015-04-16 19:35:28.750 106 12472.35 190.38 54709.78 88888.00 2015-04-16 19:35:28.875 106 12472.40 190.45 54709.72 88888.00 2015-04-16 19:35:29.000 106 12472.40 190.47 54709.68 88888.00 2015-04-16 19:35:29.125 106 12472.42 190.50 54709.68 88888.00 2015-04-16 19:35:29.250 106 12472.45 190.55 54709.68 88888.00 2015-04-16 19:35:29.375 106 12472.60 190.62 54709.65 88888.00 2015-04-16 19:35:29.500 106 12472.67 190.70 54709.65 88888.00 2015-04-16 19:35:29.625 106 12472.67 190.72 54709.62 88888.00 2015-04-16 19:35:29.750 106 12472.67 190.80 54709.62 88888.00 2015-04-16 19:35:29.875 106 12472.73 190.85 54709.57 88888.00 2015-04-16 19:35:30.000 106 12472.70 190.88 54709.53 88888.00 2015-04-16 19:35:30.125 106 12472.73 190.95 54709.53 88888.00 2015-04-16 19:35:30.250 106 12472.75 191.00 54709.53 88888.00 2015-04-16 19:35:30.375 106 12472.77 191.05 54709.53 88888.00 2015-04-16 19:35:30.500 106 12472.83 191.10 54709.53 88888.00 2015-04-16 19:35:30.625 106 12472.90 191.12 54709.50 88888.00 2015-04-16 19:35:30.750 106 12472.95 191.18 54709.50 88888.00 2015-04-16 19:35:30.875 106 12472.95 191.20 54709.47 88888.00 2015-04-16 19:35:31.000 106 12472.92 191.22 54709.43 88888.00 2015-04-16 19:35:31.125 106 12472.98 191.25 54709.40 88888.00 2015-04-16 19:35:31.250 106 12473.00 191.28 54709.40 88888.00 2015-04-16 19:35:31.375 106 12473.05 191.32 54709.40 88888.00 2015-04-16 19:35:31.500 106 12473.15 191.35 54709.38 88888.00 2015-04-16 19:35:31.625 106 12473.23 191.35 54709.35 88888.00 2015-04-16 19:35:31.750 106 12473.35 191.38 54709.35 88888.00 2015-04-16 19:35:31.875 106 12473.42 191.43 54709.32 88888.00 2015-04-16 19:35:32.000 106 12473.45 191.43 54709.32 88888.00 2015-04-16 19:35:32.125 106 12473.50 191.47 54709.32 88888.00 2015-04-16 19:35:32.250 106 12473.48 191.45 54709.32 88888.00 2015-04-16 19:35:32.375 106 12473.50 191.53 54709.32 88888.00 2015-04-16 19:35:32.500 106 12473.55 191.53 54709.32 88888.00 2015-04-16 19:35:32.625 106 12473.58 191.57 54709.28 88888.00 2015-04-16 19:35:32.750 106 12473.62 191.60 54709.30 88888.00 2015-04-16 19:35:32.875 106 12473.60 191.55 54709.28 88888.00 2015-04-16 19:35:33.000 106 12473.62 191.55 54709.28 88888.00 2015-04-16 19:35:33.125 106 12473.60 191.57 54709.28 88888.00 2015-04-16 19:35:33.250 106 12473.52 191.57 54709.28 88888.00 2015-04-16 19:35:33.375 106 12473.62 191.65 54709.28 88888.00 2015-04-16 19:35:33.500 106 12473.62 191.62 54709.30 88888.00 2015-04-16 19:35:33.625 106 12473.58 191.68 54709.30 88888.00 2015-04-16 19:35:33.750 106 12473.62 191.68 54709.32 88888.00 2015-04-16 19:35:33.875 106 12473.67 191.72 54709.32 88888.00 2015-04-16 19:35:34.000 106 12473.60 191.68 54709.32 88888.00 2015-04-16 19:35:34.125 106 12473.55 191.70 54709.30 88888.00 2015-04-16 19:35:34.250 106 12473.62 191.75 54709.32 88888.00 2015-04-16 19:35:34.375 106 12473.75 191.82 54709.30 88888.00 2015-04-16 19:35:34.500 106 12473.75 191.80 54709.30 88888.00 2015-04-16 19:35:34.625 106 12473.73 191.82 54709.32 88888.00 2015-04-16 19:35:34.750 106 12473.67 191.88 54709.32 88888.00 2015-04-16 19:35:34.875 106 12473.73 191.93 54709.32 88888.00 2015-04-16 19:35:35.000 106 12473.73 191.93 54709.30 88888.00 2015-04-16 19:35:35.125 106 12473.67 191.97 54709.32 88888.00 2015-04-16 19:35:35.250 106 12473.67 192.03 54709.35 88888.00 2015-04-16 19:35:35.375 106 12473.67 192.07 54709.35 88888.00 2015-04-16 19:35:35.500 106 12473.62 192.12 54709.35 88888.00 2015-04-16 19:35:35.625 106 12473.65 192.15 54709.35 88888.00 2015-04-16 19:35:35.750 106 12473.67 192.20 54709.35 88888.00 2015-04-16 19:35:35.875 106 12473.67 192.25 54709.35 88888.00 2015-04-16 19:35:36.000 106 12473.70 192.35 54709.32 88888.00 2015-04-16 19:35:36.125 106 12473.75 192.43 54709.30 88888.00 2015-04-16 19:35:36.250 106 12473.75 192.47 54709.30 88888.00 2015-04-16 19:35:36.375 106 12473.77 192.50 54709.28 88888.00 2015-04-16 19:35:36.500 106 12473.80 192.57 54709.30 88888.00 2015-04-16 19:35:36.625 106 12473.85 192.70 54709.32 88888.00 2015-04-16 19:35:36.750 106 12473.90 192.78 54709.30 88888.00 2015-04-16 19:35:36.875 106 12473.95 192.80 54709.30 88888.00 2015-04-16 19:35:37.000 106 12474.00 192.88 54709.30 88888.00 2015-04-16 19:35:37.125 106 12474.05 192.97 54709.30 88888.00 2015-04-16 19:35:37.250 106 12474.05 193.05 54709.30 88888.00 2015-04-16 19:35:37.375 106 12474.10 193.10 54709.28 88888.00 2015-04-16 19:35:37.500 106 12474.12 193.15 54709.28 88888.00 2015-04-16 19:35:37.625 106 12474.20 193.25 54709.25 88888.00 2015-04-16 19:35:37.750 106 12474.30 193.30 54709.25 88888.00 2015-04-16 19:35:37.875 106 12474.35 193.40 54709.22 88888.00 2015-04-16 19:35:38.000 106 12474.38 193.50 54709.22 88888.00 2015-04-16 19:35:38.125 106 12474.48 193.57 54709.25 88888.00 2015-04-16 19:35:38.250 106 12474.48 193.57 54709.20 88888.00 2015-04-16 19:35:38.375 106 12474.52 193.65 54709.15 88888.00 2015-04-16 19:35:38.500 106 12474.62 193.70 54709.12 88888.00 2015-04-16 19:35:38.625 106 12474.70 193.80 54709.15 88888.00 2015-04-16 19:35:38.750 106 12474.83 193.82 54709.15 88888.00 2015-04-16 19:35:38.875 106 12474.95 193.90 54709.15 88888.00 2015-04-16 19:35:39.000 106 12474.95 193.90 54709.12 88888.00 2015-04-16 19:35:39.125 106 12475.10 193.95 54709.10 88888.00 2015-04-16 19:35:39.250 106 12475.17 194.00 54709.10 88888.00 2015-04-16 19:35:39.375 106 12475.25 194.07 54709.10 88888.00 2015-04-16 19:35:39.500 106 12475.27 194.10 54709.07 88888.00 2015-04-16 19:35:39.625 106 12475.35 194.10 54709.07 88888.00 2015-04-16 19:35:39.750 106 12475.45 194.10 54709.07 88888.00 2015-04-16 19:35:39.875 106 12475.60 194.12 54709.05 88888.00 2015-04-16 19:35:40.000 106 12475.70 194.12 54709.00 88888.00 2015-04-16 19:35:40.125 106 12475.67 194.15 54708.97 88888.00 2015-04-16 19:35:40.250 106 12475.77 194.15 54709.03 88888.00 2015-04-16 19:35:40.375 106 12475.85 194.15 54709.00 88888.00 2015-04-16 19:35:40.500 106 12475.88 194.15 54709.00 88888.00 2015-04-16 19:35:40.625 106 12475.95 194.15 54709.00 88888.00 2015-04-16 19:35:40.750 106 12476.00 194.12 54708.97 88888.00 2015-04-16 19:35:40.875 106 12476.02 194.10 54708.95 88888.00 2015-04-16 19:35:41.000 106 12476.05 194.07 54708.97 88888.00 2015-04-16 19:35:41.125 106 12476.12 194.05 54709.03 88888.00 2015-04-16 19:35:41.250 106 12476.12 194.00 54709.05 88888.00 2015-04-16 19:35:41.375 106 12476.20 193.97 54709.00 88888.00 2015-04-16 19:35:41.500 106 12476.20 193.93 54709.00 88888.00 2015-04-16 19:35:41.625 106 12476.20 193.90 54709.03 88888.00 2015-04-16 19:35:41.750 106 12476.23 193.85 54709.03 88888.00 2015-04-16 19:35:41.875 106 12476.20 193.78 54709.00 88888.00 2015-04-16 19:35:42.000 106 12476.25 193.75 54709.00 88888.00 2015-04-16 19:35:42.125 106 12476.30 193.72 54709.03 88888.00 2015-04-16 19:35:42.250 106 12476.33 193.70 54709.07 88888.00 2015-04-16 19:35:42.375 106 12476.38 193.65 54709.07 88888.00 2015-04-16 19:35:42.500 106 12476.40 193.60 54709.07 88888.00 2015-04-16 19:35:42.625 106 12476.48 193.53 54709.10 88888.00 2015-04-16 19:35:42.750 106 12476.42 193.45 54709.07 88888.00 2015-04-16 19:35:42.875 106 12476.38 193.40 54709.05 88888.00 2015-04-16 19:35:43.000 106 12476.30 193.35 54709.07 88888.00 2015-04-16 19:35:43.125 106 12476.33 193.32 54709.10 88888.00 2015-04-16 19:35:43.250 106 12476.33 193.22 54709.10 88888.00 2015-04-16 19:35:43.375 106 12476.25 193.20 54709.10 88888.00 2015-04-16 19:35:43.500 106 12476.20 193.12 54709.10 88888.00 2015-04-16 19:35:43.625 106 12476.20 193.05 54709.12 88888.00 2015-04-16 19:35:43.750 106 12476.17 193.03 54709.18 88888.00 2015-04-16 19:35:43.875 106 12476.08 193.00 54709.15 88888.00 2015-04-16 19:35:44.000 106 12476.08 192.90 54709.12 88888.00 2015-04-16 19:35:44.125 106 12476.05 192.90 54709.15 88888.00 2015-04-16 19:35:44.250 106 12476.02 192.88 54709.18 88888.00 2015-04-16 19:35:44.375 106 12476.02 192.85 54709.18 88888.00 2015-04-16 19:35:44.500 106 12476.00 192.78 54709.20 88888.00 2015-04-16 19:35:44.625 106 12475.98 192.78 54709.22 88888.00 2015-04-16 19:35:44.750 106 12475.95 192.75 54709.25 88888.00 2015-04-16 19:35:44.875 106 12475.92 192.72 54709.25 88888.00 2015-04-16 19:35:45.000 106 12475.88 192.65 54709.25 88888.00 2015-04-16 19:35:45.125 106 12475.80 192.65 54709.28 88888.00 2015-04-16 19:35:45.250 106 12475.73 192.57 54709.28 88888.00 2015-04-16 19:35:45.375 106 12475.73 192.57 54709.30 88888.00 2015-04-16 19:35:45.500 106 12475.73 192.55 54709.30 88888.00 2015-04-16 19:35:45.625 106 12475.67 192.47 54709.30 88888.00 2015-04-16 19:35:45.750 106 12475.60 192.47 54709.32 88888.00 2015-04-16 19:35:45.875 106 12475.55 192.47 54709.35 88888.00 2015-04-16 19:35:46.000 106 12475.45 192.47 54709.32 88888.00 2015-04-16 19:35:46.125 106 12475.33 192.45 54709.32 88888.00 2015-04-16 19:35:46.250 106 12475.25 192.40 54709.35 88888.00 2015-04-16 19:35:46.375 106 12475.33 192.38 54709.32 88888.00 2015-04-16 19:35:46.500 106 12475.35 192.40 54709.38 88888.00 2015-04-16 19:35:46.625 106 12475.33 192.40 54709.43 88888.00 2015-04-16 19:35:46.750 106 12475.25 192.38 54709.45 88888.00 2015-04-16 19:35:46.875 106 12475.23 192.35 54709.45 88888.00 2015-04-16 19:35:47.000 106 12475.23 192.35 54709.47 88888.00 2015-04-16 19:35:47.125 106 12475.23 192.35 54709.45 88888.00 2015-04-16 19:35:47.250 106 12475.05 192.30 54709.43 88888.00 2015-04-16 19:35:47.375 106 12475.00 192.30 54709.45 88888.00 2015-04-16 19:35:47.500 106 12474.95 192.32 54709.47 88888.00 2015-04-16 19:35:47.625 106 12474.98 192.32 54709.50 88888.00 2015-04-16 19:35:47.750 106 12475.05 192.28 54709.50 88888.00 2015-04-16 19:35:47.875 106 12475.08 192.25 54709.47 88888.00 2015-04-16 19:35:48.000 106 12475.15 192.28 54709.45 88888.00 2015-04-16 19:35:48.125 106 12475.12 192.25 54709.47 88888.00 2015-04-16 19:35:48.250 106 12475.05 192.22 54709.47 88888.00 2015-04-16 19:35:48.375 106 12475.00 192.22 54709.50 88888.00 2015-04-16 19:35:48.500 106 12474.88 192.20 54709.50 88888.00 2015-04-16 19:35:48.625 106 12474.77 192.18 54709.47 88888.00 2015-04-16 19:35:48.750 106 12474.75 192.18 54709.47 88888.00 2015-04-16 19:35:48.875 106 12474.80 192.15 54709.47 88888.00 2015-04-16 19:35:49.000 106 12474.85 192.12 54709.47 88888.00 2015-04-16 19:35:49.125 106 12474.88 192.12 54709.45 88888.00 2015-04-16 19:35:49.250 106 12474.83 192.07 54709.50 88888.00 2015-04-16 19:35:49.375 106 12474.88 192.12 54709.53 88888.00 2015-04-16 19:35:49.500 106 12474.85 192.10 54709.50 88888.00 2015-04-16 19:35:49.625 106 12474.83 192.10 54709.50 88888.00 2015-04-16 19:35:49.750 106 12474.80 192.10 54709.50 88888.00 2015-04-16 19:35:49.875 106 12474.85 192.07 54709.50 88888.00 2015-04-16 19:35:50.000 106 12474.85 192.05 54709.47 88888.00 2015-04-16 19:35:50.125 106 12474.83 192.07 54709.45 88888.00 2015-04-16 19:35:50.250 106 12474.83 192.07 54709.47 88888.00 2015-04-16 19:35:50.375 106 12474.85 192.10 54709.47 88888.00 2015-04-16 19:35:50.500 106 12474.90 192.07 54709.45 88888.00 2015-04-16 19:35:50.625 106 12475.00 192.07 54709.43 88888.00 2015-04-16 19:35:50.750 106 12475.08 192.05 54709.40 88888.00 2015-04-16 19:35:50.875 106 12475.08 192.03 54709.43 88888.00 2015-04-16 19:35:51.000 106 12475.10 192.03 54709.40 88888.00 2015-04-16 19:35:51.125 106 12475.08 192.00 54709.38 88888.00 2015-04-16 19:35:51.250 106 12474.98 191.95 54709.38 88888.00 2015-04-16 19:35:51.375 106 12475.05 192.00 54709.38 88888.00 2015-04-16 19:35:51.500 106 12475.15 192.03 54709.43 88888.00 2015-04-16 19:35:51.625 106 12475.23 192.03 54709.43 88888.00 2015-04-16 19:35:51.750 106 12475.20 192.03 54709.40 88888.00 2015-04-16 19:35:51.875 106 12475.17 192.00 54709.38 88888.00 2015-04-16 19:35:52.000 106 12475.17 192.00 54709.40 88888.00 2015-04-16 19:35:52.125 106 12475.30 192.00 54709.40 88888.00 2015-04-16 19:35:52.250 106 12475.35 192.00 54709.35 88888.00 2015-04-16 19:35:52.375 106 12475.42 191.97 54709.32 88888.00 2015-04-16 19:35:52.500 106 12475.48 192.00 54709.32 88888.00 2015-04-16 19:35:52.625 106 12475.55 192.00 54709.32 88888.00 2015-04-16 19:35:52.750 106 12475.60 192.00 54709.32 88888.00 2015-04-16 19:35:52.875 106 12475.62 192.00 54709.30 88888.00 2015-04-16 19:35:53.000 106 12475.75 192.00 54709.30 88888.00 2015-04-16 19:35:53.125 106 12475.83 192.00 54709.30 88888.00 2015-04-16 19:35:53.250 106 12475.80 191.97 54709.28 88888.00 2015-04-16 19:35:53.375 106 12475.85 191.97 54709.25 88888.00 2015-04-16 19:35:53.500 106 12475.95 191.95 54709.28 88888.00 2015-04-16 19:35:53.625 106 12476.05 191.97 54709.28 88888.00 2015-04-16 19:35:53.750 106 12476.08 191.97 54709.28 88888.00 2015-04-16 19:35:53.875 106 12476.15 191.97 54709.25 88888.00 2015-04-16 19:35:54.000 106 12476.25 192.00 54709.25 88888.00 2015-04-16 19:35:54.125 106 12476.38 192.03 54709.25 88888.00 2015-04-16 19:35:54.250 106 12476.42 191.97 54709.25 88888.00 2015-04-16 19:35:54.375 106 12476.48 191.97 54709.22 88888.00 2015-04-16 19:35:54.500 106 12476.50 191.97 54709.20 88888.00 2015-04-16 19:35:54.625 106 12476.58 191.95 54709.18 88888.00 2015-04-16 19:35:54.750 106 12476.73 191.97 54709.15 88888.00 2015-04-16 19:35:54.875 106 12476.85 191.97 54709.18 88888.00 2015-04-16 19:35:55.000 106 12476.90 191.97 54709.18 88888.00 2015-04-16 19:35:55.125 106 12476.85 191.97 54709.18 88888.00 2015-04-16 19:35:55.250 106 12476.83 191.95 54709.15 88888.00 2015-04-16 19:35:55.375 106 12476.92 191.97 54709.18 88888.00 2015-04-16 19:35:55.500 106 12476.95 191.97 54709.18 88888.00 2015-04-16 19:35:55.625 106 12477.02 191.97 54709.18 88888.00 2015-04-16 19:35:55.750 106 12477.17 191.95 54709.18 88888.00 2015-04-16 19:35:55.875 106 12477.23 192.00 54709.20 88888.00 2015-04-16 19:35:56.000 106 12477.25 191.97 54709.18 88888.00 2015-04-16 19:35:56.125 106 12477.25 192.00 54709.18 88888.00 2015-04-16 19:35:56.250 106 12477.23 192.00 54709.18 88888.00 2015-04-16 19:35:56.375 106 12477.33 192.00 54709.20 88888.00 2015-04-16 19:35:56.500 106 12477.40 192.00 54709.20 88888.00 2015-04-16 19:35:56.625 106 12477.48 192.03 54709.20 88888.00 2015-04-16 19:35:56.750 106 12477.55 192.03 54709.20 88888.00 2015-04-16 19:35:56.875 106 12477.58 192.05 54709.22 88888.00 2015-04-16 19:35:57.000 106 12477.50 192.03 54709.20 88888.00 2015-04-16 19:35:57.125 106 12477.55 192.00 54709.22 88888.00 2015-04-16 19:35:57.250 106 12477.58 192.03 54709.22 88888.00 2015-04-16 19:35:57.375 106 12477.65 192.05 54709.25 88888.00 2015-04-16 19:35:57.500 106 12477.65 192.10 54709.25 88888.00 2015-04-16 19:35:57.625 106 12477.62 192.10 54709.28 88888.00 2015-04-16 19:35:57.750 106 12477.67 192.10 54709.28 88888.00 2015-04-16 19:35:57.875 106 12477.65 192.10 54709.25 88888.00 2015-04-16 19:35:58.000 106 12477.67 192.10 54709.28 88888.00 2015-04-16 19:35:58.125 106 12477.67 192.15 54709.30 88888.00 2015-04-16 19:35:58.250 106 12477.58 192.15 54709.30 88888.00 2015-04-16 19:35:58.375 106 12477.60 192.15 54709.32 88888.00 2015-04-16 19:35:58.500 106 12477.67 192.18 54709.35 88888.00 2015-04-16 19:35:58.625 106 12477.75 192.20 54709.38 88888.00 2015-04-16 19:35:58.750 106 12477.70 192.22 54709.40 88888.00 2015-04-16 19:35:58.875 106 12477.60 192.18 54709.40 88888.00 2015-04-16 19:35:59.000 106 12477.55 192.20 54709.43 88888.00 2015-04-16 19:35:59.125 106 12477.55 192.25 54709.45 88888.00 2015-04-16 19:35:59.250 106 12477.55 192.25 54709.47 88888.00 2015-04-16 19:35:59.375 106 12477.55 192.25 54709.47 88888.00 2015-04-16 19:35:59.500 106 12477.58 192.30 54709.50 88888.00 2015-04-16 19:35:59.625 106 12477.62 192.30 54709.53 88888.00 2015-04-16 19:35:59.750 106 12477.58 192.32 54709.55 88888.00 2015-04-16 19:35:59.875 106 12477.55 192.32 54709.55 88888.00 2015-04-16 19:36:00.000 106 12477.50 192.32 54709.55 88888.00 2015-04-16 19:36:00.125 106 12477.42 192.32 54709.57 88888.00 2015-04-16 19:36:00.250 106 12477.35 192.30 54709.57 88888.00 2015-04-16 19:36:00.375 106 12477.38 192.32 54709.60 88888.00 2015-04-16 19:36:00.500 106 12477.42 192.32 54709.62 88888.00 2015-04-16 19:36:00.625 106 12477.45 192.32 54709.65 88888.00 2015-04-16 19:36:00.750 106 12477.42 192.32 54709.65 88888.00 2015-04-16 19:36:00.875 106 12477.35 192.38 54709.68 88888.00 2015-04-16 19:36:01.000 106 12477.33 192.40 54709.70 88888.00 2015-04-16 19:36:01.125 106 12477.40 192.38 54709.72 88888.00 2015-04-16 19:36:01.250 106 12477.38 192.38 54709.72 88888.00 2015-04-16 19:36:01.375 106 12477.33 192.38 54709.72 88888.00 2015-04-16 19:36:01.500 106 12477.30 192.38 54709.75 88888.00 2015-04-16 19:36:01.625 106 12477.35 192.38 54709.82 88888.00 2015-04-16 19:36:01.750 106 12477.35 192.40 54709.85 88888.00 2015-04-16 19:36:01.875 106 12477.33 192.43 54709.82 88888.00 2015-04-16 19:36:02.000 106 12477.30 192.40 54709.85 88888.00 2015-04-16 19:36:02.125 106 12477.25 192.43 54709.88 88888.00 2015-04-16 19:36:02.250 106 12477.25 192.40 54709.93 88888.00 2015-04-16 19:36:02.375 106 12477.27 192.40 54709.93 88888.00 2015-04-16 19:36:02.500 106 12477.35 192.43 54709.95 88888.00 2015-04-16 19:36:02.625 106 12477.40 192.45 54709.97 88888.00 2015-04-16 19:36:02.750 106 12477.40 192.40 54710.00 88888.00 2015-04-16 19:36:02.875 106 12477.27 192.40 54709.95 88888.00 2015-04-16 19:36:03.000 106 12477.27 192.35 54710.00 88888.00 2015-04-16 19:36:03.125 106 12477.38 192.40 54710.00 88888.00 2015-04-16 19:36:03.250 106 12477.38 192.43 54710.03 88888.00 2015-04-16 19:36:03.375 106 12477.38 192.40 54710.05 88888.00 2015-04-16 19:36:03.500 106 12477.38 192.40 54710.07 88888.00 2015-04-16 19:36:03.625 106 12477.42 192.38 54710.10 88888.00 2015-04-16 19:36:03.750 106 12477.48 192.35 54710.10 88888.00 2015-04-16 19:36:03.875 106 12477.52 192.32 54710.12 88888.00 2015-04-16 19:36:04.000 106 12477.50 192.32 54710.10 88888.00 2015-04-16 19:36:04.125 106 12477.55 192.28 54710.10 88888.00 2015-04-16 19:36:04.250 106 12477.58 192.25 54710.12 88888.00 2015-04-16 19:36:04.375 106 12477.62 192.25 54710.12 88888.00 2015-04-16 19:36:04.500 106 12477.62 192.22 54710.15 88888.00 2015-04-16 19:36:04.625 106 12477.65 192.20 54710.18 88888.00 2015-04-16 19:36:04.750 106 12477.67 192.20 54710.20 88888.00 2015-04-16 19:36:04.875 106 12477.70 192.20 54710.22 88888.00 2015-04-16 19:36:05.000 106 12477.73 192.15 54710.22 88888.00 2015-04-16 19:36:05.125 106 12477.77 192.10 54710.20 88888.00 2015-04-16 19:36:05.250 106 12477.80 192.07 54710.22 88888.00 2015-04-16 19:36:05.375 106 12477.83 192.07 54710.22 88888.00 2015-04-16 19:36:05.500 106 12477.90 192.05 54710.22 88888.00 2015-04-16 19:36:05.625 106 12477.98 192.03 54710.22 88888.00 2015-04-16 19:36:05.750 106 12478.05 192.00 54710.22 88888.00 2015-04-16 19:36:05.875 106 12478.05 191.97 54710.28 88888.00 2015-04-16 19:36:06.000 106 12478.12 191.97 54710.28 88888.00 2015-04-16 19:36:06.125 106 12478.20 191.95 54710.32 88888.00 2015-04-16 19:36:06.250 106 12478.25 191.90 54710.30 88888.00 2015-04-16 19:36:06.375 106 12478.38 191.85 54710.30 88888.00 2015-04-16 19:36:06.500 106 12478.40 191.85 54710.30 88888.00 2015-04-16 19:36:06.625 106 12478.38 191.85 54710.32 88888.00 2015-04-16 19:36:06.750 106 12478.38 191.78 54710.32 88888.00 2015-04-16 19:36:06.875 106 12478.40 191.72 54710.32 88888.00 2015-04-16 19:36:07.000 106 12478.42 191.68 54710.32 88888.00 2015-04-16 19:36:07.125 106 12478.40 191.68 54710.38 88888.00 2015-04-16 19:36:07.250 106 12478.38 191.68 54710.40 88888.00 2015-04-16 19:36:07.375 106 12478.45 191.68 54710.40 88888.00 2015-04-16 19:36:07.500 106 12478.50 191.65 54710.40 88888.00 2015-04-16 19:36:07.625 106 12478.48 191.57 54710.38 88888.00 2015-04-16 19:36:07.750 106 12478.45 191.57 54710.40 88888.00 2015-04-16 19:36:07.875 106 12478.52 191.57 54710.40 88888.00 2015-04-16 19:36:08.000 106 12478.52 191.55 54710.40 88888.00 2015-04-16 19:36:08.125 106 12478.58 191.55 54710.43 88888.00 2015-04-16 19:36:08.250 106 12478.62 191.50 54710.45 88888.00 2015-04-16 19:36:08.375 106 12478.62 191.55 54710.45 88888.00 2015-04-16 19:36:08.500 106 12478.60 191.55 54710.47 88888.00 2015-04-16 19:36:08.625 106 12478.58 191.50 54710.47 88888.00 2015-04-16 19:36:08.750 106 12478.55 191.50 54710.53 88888.00 2015-04-16 19:36:08.875 106 12478.58 191.45 54710.55 88888.00 2015-04-16 19:36:09.000 106 12478.65 191.45 54710.53 88888.00 2015-04-16 19:36:09.125 106 12478.70 191.47 54710.60 88888.00 2015-04-16 19:36:09.250 106 12478.67 191.43 54710.60 88888.00 2015-04-16 19:36:09.375 106 12478.67 191.43 54710.62 88888.00 2015-04-16 19:36:09.500 106 12478.62 191.40 54710.62 88888.00 2015-04-16 19:36:09.625 106 12478.65 191.40 54710.62 88888.00 2015-04-16 19:36:09.750 106 12478.62 191.38 54710.68 88888.00 2015-04-16 19:36:09.875 106 12478.60 191.35 54710.72 88888.00 2015-04-16 19:36:10.000 106 12478.55 191.30 54710.72 88888.00 2015-04-16 19:36:10.125 106 12478.48 191.32 54710.75 88888.00 2015-04-16 19:36:10.250 106 12478.45 191.35 54710.80 88888.00 2015-04-16 19:36:10.375 106 12478.40 191.38 54710.80 88888.00 2015-04-16 19:36:10.500 106 12478.33 191.38 54710.80 88888.00 2015-04-16 19:36:10.625 106 12478.25 191.32 54710.82 88888.00 2015-04-16 19:36:10.750 106 12478.15 191.30 54710.82 88888.00 2015-04-16 19:36:10.875 106 12478.02 191.28 54710.88 88888.00 2015-04-16 19:36:11.000 106 12478.00 191.28 54710.93 88888.00 2015-04-16 19:36:11.125 106 12477.98 191.30 54710.95 88888.00 2015-04-16 19:36:11.250 106 12477.90 191.25 54710.95 88888.00 2015-04-16 19:36:11.375 106 12477.90 191.22 54711.00 88888.00 2015-04-16 19:36:11.500 106 12477.77 191.25 54711.00 88888.00 2015-04-16 19:36:11.625 106 12477.70 191.22 54711.05 88888.00 2015-04-16 19:36:11.750 106 12477.65 191.20 54711.10 88888.00 2015-04-16 19:36:11.875 106 12477.62 191.22 54711.10 88888.00 2015-04-16 19:36:12.000 106 12477.58 191.22 54711.12 88888.00 2015-04-16 19:36:12.125 106 12477.50 191.22 54711.15 88888.00 2015-04-16 19:36:12.250 106 12477.40 191.22 54711.20 88888.00 2015-04-16 19:36:12.375 106 12477.30 191.20 54711.25 88888.00 2015-04-16 19:36:12.500 106 12477.17 191.20 54711.25 88888.00 2015-04-16 19:36:12.625 106 12477.12 191.20 54711.28 88888.00 2015-04-16 19:36:12.750 106 12477.12 191.20 54711.28 88888.00 2015-04-16 19:36:12.875 106 12477.05 191.18 54711.28 88888.00 2015-04-16 19:36:13.000 106 12476.95 191.18 54711.32 88888.00 2015-04-16 19:36:13.125 106 12476.92 191.18 54711.32 88888.00 2015-04-16 19:36:13.250 106 12476.88 191.18 54711.40 88888.00 2015-04-16 19:36:13.375 106 12476.85 191.18 54711.45 88888.00 2015-04-16 19:36:13.500 106 12476.80 191.20 54711.43 88888.00 2015-04-16 19:36:13.625 106 12476.75 191.20 54711.47 88888.00 2015-04-16 19:36:13.750 106 12476.65 191.18 54711.50 88888.00 2015-04-16 19:36:13.875 106 12476.58 191.20 54711.53 88888.00 2015-04-16 19:36:14.000 106 12476.50 191.20 54711.53 88888.00 2015-04-16 19:36:14.125 106 12476.40 191.20 54711.55 88888.00 2015-04-16 19:36:14.250 106 12476.30 191.20 54711.57 88888.00 2015-04-16 19:36:14.375 106 12476.23 191.18 54711.57 88888.00 2015-04-16 19:36:14.500 106 12476.25 191.20 54711.62 88888.00 2015-04-16 19:36:14.625 106 12476.25 191.22 54711.62 88888.00 2015-04-16 19:36:14.750 106 12476.25 191.25 54711.68 88888.00 2015-04-16 19:36:14.875 106 12476.20 191.25 54711.68 88888.00 2015-04-16 19:36:15.000 106 12476.20 191.25 54711.62 88888.00 2015-04-16 19:36:15.125 106 12476.20 191.22 54711.65 88888.00 2015-04-16 19:36:15.250 106 12476.20 191.22 54711.68 88888.00 2015-04-16 19:36:15.375 106 12476.23 191.25 54711.68 88888.00 2015-04-16 19:36:15.500 106 12476.27 191.30 54711.70 88888.00 2015-04-16 19:36:15.625 106 12476.30 191.28 54711.70 88888.00 2015-04-16 19:36:15.750 106 12476.20 191.28 54711.65 88888.00 2015-04-16 19:36:15.875 106 12476.20 191.25 54711.68 88888.00 2015-04-16 19:36:16.000 106 12476.25 191.30 54711.70 88888.00 2015-04-16 19:36:16.125 106 12476.27 191.30 54711.72 88888.00 2015-04-16 19:36:16.250 106 12476.30 191.30 54711.78 88888.00 2015-04-16 19:36:16.375 106 12476.40 191.32 54711.80 88888.00 2015-04-16 19:36:16.500 106 12476.48 191.38 54711.78 88888.00 2015-04-16 19:36:16.625 106 12476.55 191.40 54711.80 88888.00 2015-04-16 19:36:16.750 106 12476.58 191.38 54711.78 88888.00 2015-04-16 19:36:16.875 106 12476.62 191.40 54711.75 88888.00 2015-04-16 19:36:17.000 106 12476.62 191.43 54711.75 88888.00 2015-04-16 19:36:17.125 106 12476.62 191.47 54711.78 88888.00 2015-04-16 19:36:17.250 106 12476.70 191.45 54711.78 88888.00 2015-04-16 19:36:17.375 106 12476.83 191.45 54711.72 88888.00 2015-04-16 19:36:17.500 106 12476.90 191.45 54711.70 88888.00 2015-04-16 19:36:17.625 106 12476.92 191.50 54711.72 88888.00 2015-04-16 19:36:17.750 106 12477.00 191.55 54711.72 88888.00 2015-04-16 19:36:17.875 106 12477.08 191.55 54711.72 88888.00 2015-04-16 19:36:18.000 106 12477.20 191.53 54711.70 88888.00 2015-04-16 19:36:18.125 106 12477.25 191.57 54711.72 88888.00 2015-04-16 19:36:18.250 106 12477.25 191.55 54711.70 88888.00 2015-04-16 19:36:18.375 106 12477.35 191.57 54711.70 88888.00 2015-04-16 19:36:18.500 106 12477.45 191.60 54711.68 88888.00 2015-04-16 19:36:18.625 106 12477.52 191.62 54711.70 88888.00 2015-04-16 19:36:18.750 106 12477.60 191.68 54711.72 88888.00 2015-04-16 19:36:18.875 106 12477.75 191.62 54711.70 88888.00 2015-04-16 19:36:19.000 106 12477.80 191.68 54711.68 88888.00 2015-04-16 19:36:19.125 106 12477.85 191.68 54711.70 88888.00 2015-04-16 19:36:19.250 106 12477.95 191.65 54711.65 88888.00 2015-04-16 19:36:19.375 106 12478.00 191.70 54711.65 88888.00 2015-04-16 19:36:19.500 106 12478.00 191.70 54711.65 88888.00 2015-04-16 19:36:19.625 106 12478.10 191.72 54711.70 88888.00 2015-04-16 19:36:19.750 106 12478.20 191.75 54711.72 88888.00 2015-04-16 19:36:19.875 106 12478.23 191.72 54711.70 88888.00 2015-04-16 19:36:20.000 106 12478.30 191.75 54711.65 88888.00 2015-04-16 19:36:20.125 106 12478.33 191.72 54711.65 88888.00 2015-04-16 19:36:20.250 106 12478.38 191.72 54711.70 88888.00 2015-04-16 19:36:20.375 106 12478.45 191.72 54711.70 88888.00 2015-04-16 19:36:20.500 106 12478.52 191.72 54711.68 88888.00 2015-04-16 19:36:20.625 106 12478.55 191.78 54711.70 88888.00 2015-04-16 19:36:20.750 106 12478.52 191.75 54711.68 88888.00 2015-04-16 19:36:20.875 106 12478.60 191.75 54711.72 88888.00 2015-04-16 19:36:21.000 106 12478.67 191.75 54711.70 88888.00 2015-04-16 19:36:21.125 106 12478.70 191.72 54711.72 88888.00 2015-04-16 19:36:21.250 106 12478.67 191.70 54711.78 88888.00 2015-04-16 19:36:21.375 106 12478.70 191.72 54711.80 88888.00 2015-04-16 19:36:21.500 106 12478.73 191.70 54711.75 88888.00 2015-04-16 19:36:21.625 106 12478.75 191.68 54711.75 88888.00 2015-04-16 19:36:21.750 106 12478.85 191.65 54711.78 88888.00 2015-04-16 19:36:21.875 106 12478.88 191.68 54711.80 88888.00 2015-04-16 19:36:22.000 106 12478.85 191.68 54711.82 88888.00 2015-04-16 19:36:22.125 106 12478.80 191.65 54711.80 88888.00 2015-04-16 19:36:22.250 106 12478.80 191.57 54711.80 88888.00 2015-04-16 19:36:22.375 106 12478.83 191.57 54711.85 88888.00 2015-04-16 19:36:22.500 106 12478.83 191.55 54711.90 88888.00 2015-04-16 19:36:22.625 106 12478.88 191.55 54711.93 88888.00 2015-04-16 19:36:22.750 106 12478.88 191.55 54711.93 88888.00 2015-04-16 19:36:22.875 106 12478.85 191.55 54711.90 88888.00 2015-04-16 19:36:23.000 106 12478.75 191.53 54711.90 88888.00 2015-04-16 19:36:23.125 106 12478.75 191.50 54711.93 88888.00 2015-04-16 19:36:23.250 106 12478.75 191.47 54712.00 88888.00 2015-04-16 19:36:23.375 106 12478.77 191.50 54712.00 88888.00 2015-04-16 19:36:23.500 106 12478.77 191.47 54712.03 88888.00 2015-04-16 19:36:23.625 106 12478.80 191.43 54712.00 88888.00 2015-04-16 19:36:23.750 106 12478.80 191.40 54712.03 88888.00 2015-04-16 19:36:23.875 106 12478.73 191.40 54712.03 88888.00 2015-04-16 19:36:24.000 106 12478.67 191.35 54712.03 88888.00 2015-04-16 19:36:24.125 106 12478.62 191.35 54712.03 88888.00 2015-04-16 19:36:24.250 106 12478.58 191.32 54712.03 88888.00 2015-04-16 19:36:24.375 106 12478.62 191.35 54712.05 88888.00 2015-04-16 19:36:24.500 106 12478.67 191.32 54712.10 88888.00 2015-04-16 19:36:24.625 106 12478.67 191.35 54712.10 88888.00 2015-04-16 19:36:24.750 106 12478.62 191.30 54712.07 88888.00 2015-04-16 19:36:24.875 106 12478.60 191.25 54712.07 88888.00 2015-04-16 19:36:25.000 106 12478.67 191.25 54712.10 88888.00 2015-04-16 19:36:25.125 106 12478.70 191.25 54712.12 88888.00 2015-04-16 19:36:25.250 106 12478.75 191.22 54712.15 88888.00 2015-04-16 19:36:25.375 106 12478.77 191.22 54712.15 88888.00 2015-04-16 19:36:25.500 106 12478.80 191.20 54712.15 88888.00 2015-04-16 19:36:25.625 106 12478.80 191.22 54712.18 88888.00 2015-04-16 19:36:25.750 106 12478.85 191.22 54712.15 88888.00 2015-04-16 19:36:25.875 106 12478.85 191.20 54712.18 88888.00 2015-04-16 19:36:26.000 106 12478.90 191.18 54712.18 88888.00 2015-04-16 19:36:26.125 106 12478.95 191.18 54712.22 88888.00 2015-04-16 19:36:26.250 106 12479.00 191.18 54712.22 88888.00 2015-04-16 19:36:26.375 106 12479.05 191.18 54712.22 88888.00 2015-04-16 19:36:26.500 106 12479.05 191.15 54712.25 88888.00 2015-04-16 19:36:26.625 106 12479.08 191.15 54712.25 88888.00 2015-04-16 19:36:26.750 106 12479.10 191.12 54712.22 88888.00 2015-04-16 19:36:26.875 106 12479.08 191.10 54712.22 88888.00 2015-04-16 19:36:27.000 106 12479.05 191.10 54712.25 88888.00 2015-04-16 19:36:27.125 106 12479.15 191.10 54712.28 88888.00 2015-04-16 19:36:27.250 106 12479.23 191.10 54712.30 88888.00 2015-04-16 19:36:27.375 106 12479.20 191.07 54712.28 88888.00 2015-04-16 19:36:27.500 106 12479.23 191.05 54712.32 88888.00 2015-04-16 19:36:27.625 106 12479.25 191.07 54712.32 88888.00 2015-04-16 19:36:27.750 106 12479.33 191.05 54712.32 88888.00 2015-04-16 19:36:27.875 106 12479.33 191.05 54712.32 88888.00 2015-04-16 19:36:28.000 106 12479.42 191.05 54712.30 88888.00 2015-04-16 19:36:28.125 106 12479.52 191.03 54712.30 88888.00 2015-04-16 19:36:28.250 106 12479.52 191.00 54712.32 88888.00 2015-04-16 19:36:28.375 106 12479.55 191.00 54712.32 88888.00 2015-04-16 19:36:28.500 106 12479.55 190.97 54712.38 88888.00 2015-04-16 19:36:28.625 106 12479.60 190.95 54712.40 88888.00 2015-04-16 19:36:28.750 106 12479.60 190.95 54712.43 88888.00 2015-04-16 19:36:28.875 106 12479.62 190.95 54712.45 88888.00 2015-04-16 19:36:29.000 106 12479.67 190.95 54712.45 88888.00 2015-04-16 19:36:29.125 106 12479.70 190.93 54712.45 88888.00 2015-04-16 19:36:29.250 106 12479.70 190.88 54712.45 88888.00 2015-04-16 19:36:29.375 106 12479.73 190.85 54712.45 88888.00 2015-04-16 19:36:29.500 106 12479.75 190.85 54712.45 88888.00 2015-04-16 19:36:29.625 106 12479.83 190.88 54712.50 88888.00 2015-04-16 19:36:29.750 106 12479.75 190.85 54712.53 88888.00 2015-04-16 19:36:29.875 106 12479.67 190.85 54712.53 88888.00 2015-04-16 19:36:30.000 106 12479.73 190.82 54712.53 88888.00 2015-04-16 19:36:30.125 106 12479.75 190.82 54712.55 88888.00 2015-04-16 19:36:30.250 106 12479.65 190.82 54712.60 88888.00 2015-04-16 19:36:30.375 106 12479.62 190.78 54712.60 88888.00 2015-04-16 19:36:30.500 106 12479.60 190.75 54712.60 88888.00 2015-04-16 19:36:30.625 106 12479.58 190.75 54712.60 88888.00 2015-04-16 19:36:30.750 106 12479.60 190.70 54712.62 88888.00 2015-04-16 19:36:30.875 106 12479.62 190.70 54712.65 88888.00 2015-04-16 19:36:31.000 106 12479.65 190.70 54712.68 88888.00 2015-04-16 19:36:31.125 106 12479.60 190.70 54712.68 88888.00 2015-04-16 19:36:31.250 106 12479.58 190.68 54712.72 88888.00 2015-04-16 19:36:31.375 106 12479.60 190.65 54712.75 88888.00 2015-04-16 19:36:31.500 106 12479.55 190.62 54712.78 88888.00 2015-04-16 19:36:31.625 106 12479.50 190.60 54712.75 88888.00 2015-04-16 19:36:31.750 106 12479.55 190.60 54712.80 88888.00 2015-04-16 19:36:31.875 106 12479.48 190.60 54712.80 88888.00 2015-04-16 19:36:32.000 106 12479.38 190.55 54712.80 88888.00 2015-04-16 19:36:32.125 106 12479.38 190.50 54712.80 88888.00 2015-04-16 19:36:32.250 106 12479.35 190.47 54712.80 88888.00 2015-04-16 19:36:32.375 106 12479.38 190.47 54712.80 88888.00 2015-04-16 19:36:32.500 106 12479.35 190.45 54712.85 88888.00 2015-04-16 19:36:32.625 106 12479.27 190.47 54712.82 88888.00 2015-04-16 19:36:32.750 106 12479.17 190.45 54712.85 88888.00 2015-04-16 19:36:32.875 106 12479.20 190.40 54712.88 88888.00 2015-04-16 19:36:33.000 106 12479.25 190.38 54712.90 88888.00 2015-04-16 19:36:33.125 106 12479.27 190.40 54713.00 88888.00 2015-04-16 19:36:33.250 106 12479.23 190.38 54713.00 88888.00 2015-04-16 19:36:33.375 106 12479.23 190.38 54712.97 88888.00 2015-04-16 19:36:33.500 106 12479.20 190.35 54712.97 88888.00 2015-04-16 19:36:33.625 106 12479.20 190.32 54712.97 88888.00 2015-04-16 19:36:33.750 106 12479.20 190.30 54713.05 88888.00 2015-04-16 19:36:33.875 106 12479.23 190.25 54713.07 88888.00 2015-04-16 19:36:34.000 106 12479.20 190.22 54713.05 88888.00 2015-04-16 19:36:34.125 106 12479.15 190.22 54713.03 88888.00 2015-04-16 19:36:34.250 106 12479.12 190.15 54713.03 88888.00 2015-04-16 19:36:34.375 106 12479.10 190.15 54713.05 88888.00 2015-04-16 19:36:34.500 106 12479.00 190.10 54713.10 88888.00 2015-04-16 19:36:34.625 106 12479.00 190.10 54713.15 88888.00 2015-04-16 19:36:34.750 106 12479.02 190.07 54713.10 88888.00 2015-04-16 19:36:34.875 106 12479.08 190.03 54713.10 88888.00 2015-04-16 19:36:35.000 106 12479.12 190.00 54713.12 88888.00 2015-04-16 19:36:35.125 106 12479.10 190.00 54713.18 88888.00 2015-04-16 19:36:35.250 106 12479.02 189.95 54713.15 88888.00 2015-04-16 19:36:35.375 106 12479.00 189.93 54713.20 88888.00 2015-04-16 19:36:35.500 106 12479.02 189.88 54713.20 88888.00 2015-04-16 19:36:35.625 106 12479.08 189.88 54713.20 88888.00 2015-04-16 19:36:35.750 106 12479.17 189.88 54713.25 88888.00 2015-04-16 19:36:35.875 106 12479.17 189.82 54713.25 88888.00 2015-04-16 19:36:36.000 106 12479.15 189.78 54713.18 88888.00 2015-04-16 19:36:36.125 106 12479.12 189.70 54713.22 88888.00 2015-04-16 19:36:36.250 106 12479.08 189.68 54713.25 88888.00 2015-04-16 19:36:36.375 106 12479.12 189.68 54713.25 88888.00 2015-04-16 19:36:36.500 106 12479.15 189.65 54713.25 88888.00 2015-04-16 19:36:36.625 106 12479.17 189.62 54713.22 88888.00 2015-04-16 19:36:36.750 106 12479.15 189.57 54713.22 88888.00 2015-04-16 19:36:36.875 106 12479.17 189.55 54713.20 88888.00 2015-04-16 19:36:37.000 106 12479.23 189.50 54713.22 88888.00 2015-04-16 19:36:37.125 106 12479.27 189.45 54713.25 88888.00 2015-04-16 19:36:37.250 106 12479.25 189.38 54713.25 88888.00 2015-04-16 19:36:37.375 106 12479.27 189.35 54713.28 88888.00 2015-04-16 19:36:37.500 106 12479.38 189.32 54713.32 88888.00 2015-04-16 19:36:37.625 106 12479.45 189.30 54713.30 88888.00 2015-04-16 19:36:37.750 106 12479.42 189.25 54713.25 88888.00 2015-04-16 19:36:37.875 106 12479.35 189.18 54713.32 88888.00 2015-04-16 19:36:38.000 106 12479.25 189.18 54713.28 88888.00 2015-04-16 19:36:38.125 106 12479.33 189.15 54713.30 88888.00 2015-04-16 19:36:38.250 106 12479.40 189.10 54713.32 88888.00 2015-04-16 19:36:38.375 106 12479.50 189.05 54713.30 88888.00 2015-04-16 19:36:38.500 106 12479.48 188.97 54713.28 88888.00 2015-04-16 19:36:38.625 106 12479.50 188.93 54713.28 88888.00 2015-04-16 19:36:38.750 106 12479.50 188.88 54713.28 88888.00 2015-04-16 19:36:38.875 106 12479.55 188.85 54713.30 88888.00 2015-04-16 19:36:39.000 106 12479.60 188.82 54713.32 88888.00 2015-04-16 19:36:39.125 106 12479.55 188.85 54713.32 88888.00 2015-04-16 19:36:39.250 106 12479.60 188.80 54713.35 88888.00 2015-04-16 19:36:39.375 106 12479.67 188.78 54713.30 88888.00 2015-04-16 19:36:39.500 106 12479.70 188.72 54713.28 88888.00 2015-04-16 19:36:39.625 106 12479.70 188.70 54713.30 88888.00 2015-04-16 19:36:39.750 106 12479.70 188.72 54713.30 88888.00 2015-04-16 19:36:39.875 106 12479.75 188.68 54713.32 88888.00 2015-04-16 19:36:40.000 106 12479.83 188.62 54713.28 88888.00 2015-04-16 19:36:40.125 106 12479.88 188.57 54713.30 88888.00 2015-04-16 19:36:40.250 106 12479.92 188.53 54713.30 88888.00 2015-04-16 19:36:40.375 106 12479.98 188.53 54713.32 88888.00 2015-04-16 19:36:40.500 106 12479.95 188.53 54713.35 88888.00 2015-04-16 19:36:40.625 106 12479.98 188.47 54713.30 88888.00 2015-04-16 19:36:40.750 106 12479.98 188.47 54713.30 88888.00 2015-04-16 19:36:40.875 106 12479.98 188.47 54713.22 88888.00 2015-04-16 19:36:41.000 106 12479.98 188.47 54713.25 88888.00 2015-04-16 19:36:41.125 106 12480.02 188.45 54713.25 88888.00 2015-04-16 19:36:41.250 106 12480.02 188.43 54713.28 88888.00 2015-04-16 19:36:41.375 106 12480.05 188.43 54713.30 88888.00 2015-04-16 19:36:41.500 106 12480.12 188.43 54713.28 88888.00 2015-04-16 19:36:41.625 106 12480.12 188.45 54713.28 88888.00 2015-04-16 19:36:41.750 106 12480.23 188.45 54713.28 88888.00 2015-04-16 19:36:41.875 106 12480.33 188.47 54713.25 88888.00 2015-04-16 19:36:42.000 106 12480.33 188.43 54713.25 88888.00 2015-04-16 19:36:42.125 106 12480.33 188.43 54713.25 88888.00 2015-04-16 19:36:42.250 106 12480.25 188.43 54713.25 88888.00 2015-04-16 19:36:42.375 106 12480.27 188.45 54713.25 88888.00 2015-04-16 19:36:42.500 106 12480.35 188.47 54713.25 88888.00 2015-04-16 19:36:42.625 106 12480.40 188.50 54713.22 88888.00 2015-04-16 19:36:42.750 106 12480.40 188.50 54713.22 88888.00 2015-04-16 19:36:42.875 106 12480.40 188.50 54713.22 88888.00 2015-04-16 19:36:43.000 106 12480.38 188.50 54713.20 88888.00 2015-04-16 19:36:43.125 106 12480.38 188.53 54713.20 88888.00 2015-04-16 19:36:43.250 106 12480.52 188.55 54713.20 88888.00 2015-04-16 19:36:43.375 106 12480.62 188.60 54713.25 88888.00 2015-04-16 19:36:43.500 106 12480.58 188.57 54713.22 88888.00 2015-04-16 19:36:43.625 106 12480.58 188.60 54713.20 88888.00 2015-04-16 19:36:43.750 106 12480.65 188.62 54713.18 88888.00 2015-04-16 19:36:43.875 106 12480.70 188.62 54713.20 88888.00 2015-04-16 19:36:44.000 106 12480.75 188.65 54713.20 88888.00 2015-04-16 19:36:44.125 106 12480.75 188.68 54713.22 88888.00 2015-04-16 19:36:44.250 106 12480.70 188.68 54713.22 88888.00 2015-04-16 19:36:44.375 106 12480.70 188.68 54713.18 88888.00 2015-04-16 19:36:44.500 106 12480.67 188.68 54713.20 88888.00 2015-04-16 19:36:44.625 106 12480.70 188.65 54713.20 88888.00 2015-04-16 19:36:44.750 106 12480.67 188.70 54713.20 88888.00 2015-04-16 19:36:44.875 106 12480.70 188.70 54713.22 88888.00 2015-04-16 19:36:45.000 106 12480.77 188.70 54713.22 88888.00 2015-04-16 19:36:45.125 106 12480.85 188.75 54713.20 88888.00 2015-04-16 19:36:45.250 106 12480.80 188.72 54713.15 88888.00 2015-04-16 19:36:45.375 106 12480.80 188.75 54713.15 88888.00 2015-04-16 19:36:45.500 106 12480.80 188.75 54713.15 88888.00 2015-04-16 19:36:45.625 106 12480.90 188.75 54713.15 88888.00 2015-04-16 19:36:45.750 106 12480.98 188.72 54713.18 88888.00 2015-04-16 19:36:45.875 106 12480.98 188.72 54713.18 88888.00 2015-04-16 19:36:46.000 106 12480.98 188.72 54713.12 88888.00 2015-04-16 19:36:46.125 106 12481.02 188.75 54713.18 88888.00 2015-04-16 19:36:46.250 106 12481.08 188.70 54713.20 88888.00 2015-04-16 19:36:46.375 106 12481.15 188.70 54713.20 88888.00 2015-04-16 19:36:46.500 106 12481.17 188.68 54713.18 88888.00 2015-04-16 19:36:46.625 106 12481.17 188.70 54713.18 88888.00 2015-04-16 19:36:46.750 106 12481.12 188.68 54713.18 88888.00 2015-04-16 19:36:46.875 106 12481.10 188.65 54713.18 88888.00 2015-04-16 19:36:47.000 106 12481.10 188.65 54713.15 88888.00 2015-04-16 19:36:47.125 106 12481.10 188.62 54713.15 88888.00 2015-04-16 19:36:47.250 106 12481.20 188.57 54713.12 88888.00 2015-04-16 19:36:47.375 106 12481.20 188.57 54713.15 88888.00 2015-04-16 19:36:47.500 106 12481.23 188.55 54713.20 88888.00 2015-04-16 19:36:47.625 106 12481.27 188.57 54713.22 88888.00 2015-04-16 19:36:47.750 106 12481.27 188.57 54713.20 88888.00 2015-04-16 19:36:47.875 106 12481.30 188.47 54713.18 88888.00 2015-04-16 19:36:48.000 106 12481.33 188.47 54713.15 88888.00 2015-04-16 19:36:48.125 106 12481.30 188.47 54713.22 88888.00 2015-04-16 19:36:48.250 106 12481.35 188.45 54713.20 88888.00 2015-04-16 19:36:48.375 106 12481.38 188.45 54713.22 88888.00 2015-04-16 19:36:48.500 106 12481.40 188.43 54713.25 88888.00 2015-04-16 19:36:48.625 106 12481.40 188.43 54713.22 88888.00 2015-04-16 19:36:48.750 106 12481.35 188.45 54713.22 88888.00 2015-04-16 19:36:48.875 106 12481.38 188.43 54713.25 88888.00 2015-04-16 19:36:49.000 106 12481.35 188.40 54713.25 88888.00 2015-04-16 19:36:49.125 106 12481.33 188.40 54713.28 88888.00 2015-04-16 19:36:49.250 106 12481.40 188.35 54713.28 88888.00 2015-04-16 19:36:49.375 106 12481.50 188.40 54713.28 88888.00 2015-04-16 19:36:49.500 106 12481.50 188.38 54713.30 88888.00 2015-04-16 19:36:49.625 106 12481.50 188.40 54713.28 88888.00 2015-04-16 19:36:49.750 106 12481.50 188.43 54713.32 88888.00 2015-04-16 19:36:49.875 106 12481.50 188.47 54713.30 88888.00 2015-04-16 19:36:50.000 106 12481.50 188.50 54713.30 88888.00 2015-04-16 19:36:50.125 106 12481.50 188.50 54713.35 88888.00 2015-04-16 19:36:50.250 106 12481.50 188.53 54713.35 88888.00 2015-04-16 19:36:50.375 106 12481.58 188.53 54713.38 88888.00 2015-04-16 19:36:50.500 106 12481.55 188.55 54713.38 88888.00 2015-04-16 19:36:50.625 106 12481.58 188.57 54713.40 88888.00 2015-04-16 19:36:50.750 106 12481.65 188.60 54713.35 88888.00 2015-04-16 19:36:50.875 106 12481.60 188.60 54713.35 88888.00 2015-04-16 19:36:51.000 106 12481.60 188.60 54713.35 88888.00 2015-04-16 19:36:51.125 106 12481.65 188.60 54713.38 88888.00 2015-04-16 19:36:51.250 106 12481.67 188.68 54713.38 88888.00 2015-04-16 19:36:51.375 106 12481.73 188.70 54713.38 88888.00 2015-04-16 19:36:51.500 106 12481.73 188.72 54713.35 88888.00 2015-04-16 19:36:51.625 106 12481.73 188.75 54713.35 88888.00 2015-04-16 19:36:51.750 106 12481.75 188.78 54713.35 88888.00 2015-04-16 19:36:51.875 106 12481.83 188.80 54713.35 88888.00 2015-04-16 19:36:52.000 106 12481.90 188.85 54713.35 88888.00 2015-04-16 19:36:52.125 106 12481.98 188.88 54713.38 88888.00 2015-04-16 19:36:52.250 106 12481.95 188.90 54713.38 88888.00 2015-04-16 19:36:52.375 106 12481.90 188.93 54713.35 88888.00 2015-04-16 19:36:52.500 106 12481.98 188.95 54713.32 88888.00 2015-04-16 19:36:52.625 106 12482.00 188.97 54713.32 88888.00 2015-04-16 19:36:52.750 106 12482.02 189.03 54713.32 88888.00 2015-04-16 19:36:52.875 106 12482.05 189.05 54713.30 88888.00 2015-04-16 19:36:53.000 106 12482.15 189.05 54713.32 88888.00 2015-04-16 19:36:53.125 106 12482.15 189.07 54713.32 88888.00 2015-04-16 19:36:53.250 106 12482.12 189.07 54713.32 88888.00 2015-04-16 19:36:53.375 106 12482.15 189.10 54713.38 88888.00 2015-04-16 19:36:53.500 106 12482.25 189.12 54713.40 88888.00 2015-04-16 19:36:53.625 106 12482.30 189.15 54713.35 88888.00 2015-04-16 19:36:53.750 106 12482.25 189.18 54713.32 88888.00 2015-04-16 19:36:53.875 106 12482.27 189.15 54713.32 88888.00 2015-04-16 19:36:54.000 106 12482.27 189.18 54713.32 88888.00 2015-04-16 19:36:54.125 106 12482.30 189.20 54713.38 88888.00 2015-04-16 19:36:54.250 106 12482.38 189.20 54713.40 88888.00 2015-04-16 19:36:54.375 106 12482.42 189.20 54713.40 88888.00 2015-04-16 19:36:54.500 106 12482.38 189.25 54713.43 88888.00 2015-04-16 19:36:54.625 106 12482.35 189.22 54713.43 88888.00 2015-04-16 19:36:54.750 106 12482.38 189.22 54713.38 88888.00 2015-04-16 19:36:54.875 106 12482.42 189.20 54713.35 88888.00 2015-04-16 19:36:55.000 106 12482.42 189.20 54713.35 88888.00 2015-04-16 19:36:55.125 106 12482.40 189.20 54713.38 88888.00 2015-04-16 19:36:55.250 106 12482.45 189.18 54713.40 88888.00 2015-04-16 19:36:55.375 106 12482.48 189.18 54713.43 88888.00 2015-04-16 19:36:55.500 106 12482.40 189.15 54713.43 88888.00 2015-04-16 19:36:55.625 106 12482.40 189.20 54713.47 88888.00 2015-04-16 19:36:55.750 106 12482.45 189.20 54713.47 88888.00 2015-04-16 19:36:55.875 106 12482.52 189.18 54713.47 88888.00 2015-04-16 19:36:56.000 106 12482.50 189.12 54713.47 88888.00 2015-04-16 19:36:56.125 106 12482.48 189.12 54713.53 88888.00 2015-04-16 19:36:56.250 106 12482.42 189.12 54713.57 88888.00 2015-04-16 19:36:56.375 106 12482.42 189.10 54713.55 88888.00 2015-04-16 19:36:56.500 106 12482.45 189.05 54713.55 88888.00 2015-04-16 19:36:56.625 106 12482.55 189.03 54713.53 88888.00 2015-04-16 19:36:56.750 106 12482.52 189.00 54713.50 88888.00 2015-04-16 19:36:56.875 106 12482.45 189.00 54713.50 88888.00 2015-04-16 19:36:57.000 106 12482.33 189.00 54713.53 88888.00 2015-04-16 19:36:57.125 106 12482.30 188.95 54713.57 88888.00 2015-04-16 19:36:57.250 106 12482.33 188.90 54713.57 88888.00 2015-04-16 19:36:57.375 106 12482.35 188.90 54713.57 88888.00 2015-04-16 19:36:57.500 106 12482.35 188.85 54713.57 88888.00 2015-04-16 19:36:57.625 106 12482.35 188.85 54713.60 88888.00 2015-04-16 19:36:57.750 106 12482.35 188.82 54713.60 88888.00 2015-04-16 19:36:57.875 106 12482.42 188.80 54713.62 88888.00 2015-04-16 19:36:58.000 106 12482.40 188.72 54713.60 88888.00 2015-04-16 19:36:58.125 106 12482.30 188.72 54713.60 88888.00 2015-04-16 19:36:58.250 106 12482.30 188.70 54713.62 88888.00 2015-04-16 19:36:58.375 106 12482.38 188.72 54713.65 88888.00 2015-04-16 19:36:58.500 106 12482.35 188.70 54713.68 88888.00 2015-04-16 19:36:58.625 106 12482.38 188.62 54713.70 88888.00 2015-04-16 19:36:58.750 106 12482.33 188.62 54713.72 88888.00 2015-04-16 19:36:58.875 106 12482.33 188.57 54713.72 88888.00 2015-04-16 19:36:59.000 106 12482.33 188.57 54713.72 88888.00 2015-04-16 19:36:59.125 106 12482.35 188.55 54713.75 88888.00 2015-04-16 19:36:59.250 106 12482.23 188.47 54713.75 88888.00 2015-04-16 19:36:59.375 106 12482.15 188.50 54713.75 88888.00 2015-04-16 19:36:59.500 106 12482.12 188.45 54713.75 88888.00 2015-04-16 19:36:59.625 106 12482.20 188.45 54713.78 88888.00 2015-04-16 19:36:59.750 106 12482.20 188.47 54713.78 88888.00 2015-04-16 19:36:59.875 106 12482.23 188.43 54713.82 88888.00 2015-04-16 19:37:00.000 106 12482.25 188.40 54713.78 88888.00 2015-04-16 19:37:00.125 106 12482.25 188.38 54713.78 88888.00 2015-04-16 19:37:00.250 106 12482.23 188.38 54713.80 88888.00 2015-04-16 19:37:00.375 106 12482.25 188.40 54713.80 88888.00 2015-04-16 19:37:00.500 106 12482.25 188.40 54713.78 88888.00 2015-04-16 19:37:00.625 106 12482.27 188.35 54713.78 88888.00 2015-04-16 19:37:00.750 106 12482.27 188.35 54713.80 88888.00 2015-04-16 19:37:00.875 106 12482.30 188.35 54713.78 88888.00 2015-04-16 19:37:01.000 106 12482.35 188.32 54713.80 88888.00 2015-04-16 19:37:01.125 106 12482.38 188.30 54713.82 88888.00 2015-04-16 19:37:01.250 106 12482.38 188.30 54713.85 88888.00 2015-04-16 19:37:01.375 106 12482.40 188.30 54713.85 88888.00 2015-04-16 19:37:01.500 106 12482.45 188.32 54713.82 88888.00 2015-04-16 19:37:01.625 106 12482.40 188.30 54713.82 88888.00 2015-04-16 19:37:01.750 106 12482.40 188.28 54713.82 88888.00 2015-04-16 19:37:01.875 106 12482.42 188.30 54713.80 88888.00 2015-04-16 19:37:02.000 106 12482.45 188.22 54713.78 88888.00 2015-04-16 19:37:02.125 106 12482.48 188.25 54713.80 88888.00 2015-04-16 19:37:02.250 106 12482.48 188.22 54713.78 88888.00 2015-04-16 19:37:02.375 106 12482.55 188.22 54713.80 88888.00 2015-04-16 19:37:02.500 106 12482.60 188.25 54713.80 88888.00 2015-04-16 19:37:02.625 106 12482.65 188.28 54713.80 88888.00 2015-04-16 19:37:02.750 106 12482.75 188.28 54713.80 88888.00 2015-04-16 19:37:02.875 106 12482.77 188.22 54713.78 88888.00 2015-04-16 19:37:03.000 106 12482.83 188.22 54713.75 88888.00 2015-04-16 19:37:03.125 106 12482.85 188.20 54713.75 88888.00 2015-04-16 19:37:03.250 106 12482.83 188.15 54713.75 88888.00 2015-04-16 19:37:03.375 106 12482.88 188.20 54713.78 88888.00 2015-04-16 19:37:03.500 106 12482.92 188.20 54713.78 88888.00 2015-04-16 19:37:03.625 106 12482.98 188.20 54713.78 88888.00 2015-04-16 19:37:03.750 106 12483.00 188.15 54713.75 88888.00 2015-04-16 19:37:03.875 106 12483.05 188.15 54713.72 88888.00 2015-04-16 19:37:04.000 106 12483.15 188.18 54713.70 88888.00 2015-04-16 19:37:04.125 106 12483.17 188.12 54713.68 88888.00 2015-04-16 19:37:04.250 106 12483.20 188.12 54713.70 88888.00 2015-04-16 19:37:04.375 106 12483.27 188.10 54713.72 88888.00 2015-04-16 19:37:04.500 106 12483.33 188.10 54713.72 88888.00 2015-04-16 19:37:04.625 106 12483.33 188.07 54713.72 88888.00 2015-04-16 19:37:04.750 106 12483.33 188.05 54713.72 88888.00 2015-04-16 19:37:04.875 106 12483.42 188.07 54713.75 88888.00 2015-04-16 19:37:05.000 106 12483.45 188.10 54713.72 88888.00 2015-04-16 19:37:05.125 106 12483.42 188.07 54713.72 88888.00 2015-04-16 19:37:05.250 106 12483.42 188.05 54713.70 88888.00 2015-04-16 19:37:05.375 106 12483.55 188.05 54713.70 88888.00 2015-04-16 19:37:05.500 106 12483.55 188.03 54713.70 88888.00 2015-04-16 19:37:05.625 106 12483.60 188.03 54713.72 88888.00 2015-04-16 19:37:05.750 106 12483.67 188.03 54713.70 88888.00 2015-04-16 19:37:05.875 106 12483.67 188.00 54713.70 88888.00 2015-04-16 19:37:06.000 106 12483.70 187.97 54713.70 88888.00 2015-04-16 19:37:06.125 106 12483.73 187.97 54713.72 88888.00 2015-04-16 19:37:06.250 106 12483.75 187.97 54713.72 88888.00 2015-04-16 19:37:06.375 106 12483.85 188.03 54713.72 88888.00 2015-04-16 19:37:06.500 106 12483.88 188.00 54713.72 88888.00 2015-04-16 19:37:06.625 106 12483.90 187.97 54713.72 88888.00 2015-04-16 19:37:06.750 106 12483.90 187.97 54713.72 88888.00 2015-04-16 19:37:06.875 106 12483.83 188.03 54713.72 88888.00 2015-04-16 19:37:07.000 106 12483.75 188.00 54713.75 88888.00 2015-04-16 19:37:07.125 106 12483.83 188.00 54713.78 88888.00 2015-04-16 19:37:07.250 106 12483.88 188.00 54713.80 88888.00 2015-04-16 19:37:07.375 106 12483.90 188.00 54713.80 88888.00 2015-04-16 19:37:07.500 106 12483.90 187.97 54713.75 88888.00 2015-04-16 19:37:07.625 106 12483.88 188.00 54713.78 88888.00 2015-04-16 19:37:07.750 106 12483.88 188.00 54713.82 88888.00 2015-04-16 19:37:07.875 106 12483.90 188.00 54713.80 88888.00 2015-04-16 19:37:08.000 106 12483.95 188.03 54713.82 88888.00 2015-04-16 19:37:08.125 106 12483.90 188.05 54713.82 88888.00 2015-04-16 19:37:08.250 106 12483.80 188.03 54713.85 88888.00 2015-04-16 19:37:08.375 106 12483.85 188.03 54713.82 88888.00 2015-04-16 19:37:08.500 106 12483.90 188.05 54713.85 88888.00 2015-04-16 19:37:08.625 106 12483.90 188.07 54713.88 88888.00 2015-04-16 19:37:08.750 106 12483.88 188.07 54713.88 88888.00 2015-04-16 19:37:08.875 106 12483.85 188.07 54713.93 88888.00 2015-04-16 19:37:09.000 106 12483.83 188.12 54713.93 88888.00 2015-04-16 19:37:09.125 106 12483.85 188.10 54713.93 88888.00 2015-04-16 19:37:09.250 106 12483.80 188.10 54713.95 88888.00 2015-04-16 19:37:09.375 106 12483.80 188.10 54713.93 88888.00 2015-04-16 19:37:09.500 106 12483.77 188.12 54713.93 88888.00 2015-04-16 19:37:09.625 106 12483.77 188.10 54713.95 88888.00 2015-04-16 19:37:09.750 106 12483.80 188.15 54713.95 88888.00 2015-04-16 19:37:09.875 106 12483.83 188.15 54713.97 88888.00 2015-04-16 19:37:10.000 106 12483.77 188.15 54713.95 88888.00 2015-04-16 19:37:10.125 106 12483.75 188.10 54713.97 88888.00 2015-04-16 19:37:10.250 106 12483.70 188.12 54714.00 88888.00 2015-04-16 19:37:10.375 106 12483.73 188.12 54713.97 88888.00 2015-04-16 19:37:10.500 106 12483.73 188.12 54714.03 88888.00 2015-04-16 19:37:10.625 106 12483.75 188.15 54714.05 88888.00 2015-04-16 19:37:10.750 106 12483.73 188.15 54714.07 88888.00 2015-04-16 19:37:10.875 106 12483.67 188.12 54714.07 88888.00 2015-04-16 19:37:11.000 106 12483.67 188.12 54714.10 88888.00 2015-04-16 19:37:11.125 106 12483.65 188.15 54714.10 88888.00 2015-04-16 19:37:11.250 106 12483.70 188.15 54714.12 88888.00 2015-04-16 19:37:11.375 106 12483.67 188.15 54714.12 88888.00 2015-04-16 19:37:11.500 106 12483.62 188.12 54714.07 88888.00 2015-04-16 19:37:11.625 106 12483.58 188.10 54714.10 88888.00 2015-04-16 19:37:11.750 106 12483.58 188.07 54714.15 88888.00 2015-04-16 19:37:11.875 106 12483.52 188.10 54714.15 88888.00 2015-04-16 19:37:12.000 106 12483.55 188.10 54714.18 88888.00 2015-04-16 19:37:12.125 106 12483.55 188.10 54714.18 88888.00 2015-04-16 19:37:12.250 106 12483.50 188.10 54714.20 88888.00 2015-04-16 19:37:12.375 106 12483.52 188.12 54714.18 88888.00 2015-04-16 19:37:12.500 106 12483.55 188.12 54714.20 88888.00 2015-04-16 19:37:12.625 106 12483.58 188.10 54714.20 88888.00 2015-04-16 19:37:12.750 106 12483.60 188.10 54714.22 88888.00 2015-04-16 19:37:12.875 106 12483.55 188.10 54714.22 88888.00 2015-04-16 19:37:13.000 106 12483.50 188.07 54714.22 88888.00 2015-04-16 19:37:13.125 106 12483.62 188.10 54714.30 88888.00 2015-04-16 19:37:13.250 106 12483.70 188.07 54714.28 88888.00 2015-04-16 19:37:13.375 106 12483.70 188.10 54714.28 88888.00 2015-04-16 19:37:13.500 106 12483.67 188.07 54714.28 88888.00 2015-04-16 19:37:13.625 106 12483.62 188.07 54714.30 88888.00 2015-04-16 19:37:13.750 106 12483.62 188.10 54714.30 88888.00 2015-04-16 19:37:13.875 106 12483.65 188.10 54714.35 88888.00 2015-04-16 19:37:14.000 106 12483.65 188.10 54714.32 88888.00 2015-04-16 19:37:14.125 106 12483.62 188.07 54714.35 88888.00 2015-04-16 19:37:14.250 106 12483.52 188.10 54714.38 88888.00 2015-04-16 19:37:14.375 106 12483.48 188.12 54714.35 88888.00 2015-04-16 19:37:14.500 106 12483.42 188.10 54714.35 88888.00 2015-04-16 19:37:14.625 106 12483.42 188.07 54714.35 88888.00 2015-04-16 19:37:14.750 106 12483.48 188.07 54714.38 88888.00 2015-04-16 19:37:14.875 106 12483.58 188.07 54714.40 88888.00 2015-04-16 19:37:15.000 106 12483.60 188.07 54714.40 88888.00 2015-04-16 19:37:15.125 106 12483.55 188.10 54714.40 88888.00 2015-04-16 19:37:15.250 106 12483.48 188.10 54714.43 88888.00 2015-04-16 19:37:15.375 106 12483.45 188.12 54714.43 88888.00 2015-04-16 19:37:15.500 106 12483.48 188.12 54714.43 88888.00 2015-04-16 19:37:15.625 106 12483.52 188.15 54714.43 88888.00 2015-04-16 19:37:15.750 106 12483.55 188.15 54714.45 88888.00 2015-04-16 19:37:15.875 106 12483.55 188.15 54714.45 88888.00 2015-04-16 19:37:16.000 106 12483.42 188.18 54714.45 88888.00 2015-04-16 19:37:16.125 106 12483.40 188.15 54714.47 88888.00 2015-04-16 19:37:16.250 106 12483.42 188.15 54714.47 88888.00 2015-04-16 19:37:16.375 106 12483.40 188.18 54714.47 88888.00 2015-04-16 19:37:16.500 106 12483.42 188.20 54714.47 88888.00 2015-04-16 19:37:16.625 106 12483.48 188.22 54714.47 88888.00 2015-04-16 19:37:16.750 106 12483.42 188.25 54714.53 88888.00 2015-04-16 19:37:16.875 106 12483.38 188.28 54714.55 88888.00 2015-04-16 19:37:17.000 106 12483.35 188.30 54714.55 88888.00 2015-04-16 19:37:17.125 106 12483.35 188.28 54714.55 88888.00 2015-04-16 19:37:17.250 106 12483.33 188.28 54714.55 88888.00 2015-04-16 19:37:17.375 106 12483.35 188.35 54714.53 88888.00 2015-04-16 19:37:17.500 106 12483.33 188.38 54714.57 88888.00 2015-04-16 19:37:17.625 106 12483.33 188.38 54714.60 88888.00 2015-04-16 19:37:17.750 106 12483.38 188.40 54714.62 88888.00 2015-04-16 19:37:17.875 106 12483.35 188.38 54714.57 88888.00 2015-04-16 19:37:18.000 106 12483.27 188.40 54714.60 88888.00 2015-04-16 19:37:18.125 106 12483.25 188.47 54714.65 88888.00 2015-04-16 19:37:18.250 106 12483.15 188.50 54714.70 88888.00 2015-04-16 19:37:18.375 106 12483.17 188.55 54714.70 88888.00 2015-04-16 19:37:18.500 106 12483.20 188.55 54714.72 88888.00 2015-04-16 19:37:18.625 106 12483.17 188.53 54714.72 88888.00 2015-04-16 19:37:18.750 106 12483.17 188.55 54714.72 88888.00 2015-04-16 19:37:18.875 106 12483.17 188.60 54714.72 88888.00 2015-04-16 19:37:19.000 106 12483.10 188.62 54714.70 88888.00 2015-04-16 19:37:19.125 106 12483.05 188.68 54714.75 88888.00 2015-04-16 19:37:19.250 106 12482.98 188.68 54714.78 88888.00 2015-04-16 19:37:19.375 106 12483.05 188.70 54714.75 88888.00 2015-04-16 19:37:19.500 106 12483.10 188.75 54714.80 88888.00 2015-04-16 19:37:19.625 106 12483.08 188.78 54714.78 88888.00 2015-04-16 19:37:19.750 106 12483.05 188.80 54714.80 88888.00 2015-04-16 19:37:19.875 106 12482.98 188.78 54714.82 88888.00 2015-04-16 19:37:20.000 106 12482.88 188.80 54714.82 88888.00 2015-04-16 19:37:20.125 106 12482.80 188.80 54714.85 88888.00 2015-04-16 19:37:20.250 106 12482.77 188.82 54714.93 88888.00 2015-04-16 19:37:20.375 106 12482.85 188.85 54714.90 88888.00 2015-04-16 19:37:20.500 106 12482.88 188.82 54714.90 88888.00 2015-04-16 19:37:20.625 106 12482.83 188.85 54714.93 88888.00 2015-04-16 19:37:20.750 106 12482.73 188.90 54714.93 88888.00 2015-04-16 19:37:20.875 106 12482.67 188.95 54714.95 88888.00 2015-04-16 19:37:21.000 106 12482.75 188.95 54714.97 88888.00 2015-04-16 19:37:21.125 106 12482.73 189.00 54715.00 88888.00 2015-04-16 19:37:21.250 106 12482.62 189.03 54715.05 88888.00 2015-04-16 19:37:21.375 106 12482.60 189.00 54715.03 88888.00 2015-04-16 19:37:21.500 106 12482.60 189.00 54715.05 88888.00 2015-04-16 19:37:21.625 106 12482.55 189.03 54715.05 88888.00 2015-04-16 19:37:21.750 106 12482.55 189.03 54715.07 88888.00 2015-04-16 19:37:21.875 106 12482.58 189.05 54715.10 88888.00 2015-04-16 19:37:22.000 106 12482.50 189.07 54715.10 88888.00 2015-04-16 19:37:22.125 106 12482.45 189.10 54715.12 88888.00 2015-04-16 19:37:22.250 106 12482.45 189.07 54715.15 88888.00 2015-04-16 19:37:22.375 106 12482.42 189.10 54715.18 88888.00 2015-04-16 19:37:22.500 106 12482.35 189.12 54715.20 88888.00 2015-04-16 19:37:22.625 106 12482.38 189.12 54715.20 88888.00 2015-04-16 19:37:22.750 106 12482.40 189.12 54715.20 88888.00 2015-04-16 19:37:22.875 106 12482.38 189.12 54715.20 88888.00 2015-04-16 19:37:23.000 106 12482.30 189.15 54715.22 88888.00 2015-04-16 19:37:23.125 106 12482.25 189.15 54715.25 88888.00 2015-04-16 19:37:23.250 106 12482.25 189.18 54715.30 88888.00 2015-04-16 19:37:23.375 106 12482.30 189.20 54715.32 88888.00 2015-04-16 19:37:23.500 106 12482.35 189.22 54715.32 88888.00 2015-04-16 19:37:23.625 106 12482.33 189.22 54715.32 88888.00 2015-04-16 19:37:23.750 106 12482.33 189.22 54715.32 88888.00 2015-04-16 19:37:23.875 106 12482.35 189.22 54715.35 88888.00 2015-04-16 19:37:24.000 106 12482.30 189.22 54715.32 88888.00 2015-04-16 19:37:24.125 106 12482.25 189.20 54715.35 88888.00 2015-04-16 19:37:24.250 106 12482.27 189.20 54715.40 88888.00 2015-04-16 19:37:24.375 106 12482.30 189.25 54715.43 88888.00 2015-04-16 19:37:24.500 106 12482.25 189.25 54715.43 88888.00 2015-04-16 19:37:24.625 106 12482.17 189.25 54715.45 88888.00 2015-04-16 19:37:24.750 106 12482.15 189.28 54715.45 88888.00 2015-04-16 19:37:24.875 106 12482.12 189.28 54715.47 88888.00 2015-04-16 19:37:25.000 106 12482.10 189.28 54715.47 88888.00 2015-04-16 19:37:25.125 106 12482.10 189.28 54715.53 88888.00 2015-04-16 19:37:25.250 106 12482.10 189.28 54715.53 88888.00 2015-04-16 19:37:25.375 106 12482.08 189.30 54715.50 88888.00 2015-04-16 19:37:25.500 106 12482.05 189.30 54715.53 88888.00 2015-04-16 19:37:25.625 106 12482.00 189.30 54715.55 88888.00 2015-04-16 19:37:25.750 106 12482.02 189.32 54715.60 88888.00 2015-04-16 19:37:25.875 106 12482.08 189.35 54715.60 88888.00 2015-04-16 19:37:26.000 106 12482.05 189.35 54715.60 88888.00 2015-04-16 19:37:26.125 106 12481.98 189.35 54715.62 88888.00 2015-04-16 19:37:26.250 106 12481.92 189.30 54715.62 88888.00 2015-04-16 19:37:26.375 106 12481.92 189.30 54715.57 88888.00 2015-04-16 19:37:26.500 106 12481.90 189.28 54715.60 88888.00 2015-04-16 19:37:26.625 106 12481.88 189.30 54715.62 88888.00 2015-04-16 19:37:26.750 106 12481.92 189.35 54715.65 88888.00 2015-04-16 19:37:26.875 106 12481.92 189.30 54715.65 88888.00 2015-04-16 19:37:27.000 106 12481.92 189.30 54715.68 88888.00 2015-04-16 19:37:27.125 106 12481.90 189.30 54715.70 88888.00 2015-04-16 19:37:27.250 106 12481.80 189.32 54715.70 88888.00 2015-04-16 19:37:27.375 106 12481.80 189.32 54715.70 88888.00 2015-04-16 19:37:27.500 106 12481.75 189.35 54715.70 88888.00 2015-04-16 19:37:27.625 106 12481.73 189.35 54715.72 88888.00 2015-04-16 19:37:27.750 106 12481.67 189.35 54715.75 88888.00 2015-04-16 19:37:27.875 106 12481.62 189.38 54715.75 88888.00 2015-04-16 19:37:28.000 106 12481.62 189.38 54715.75 88888.00 2015-04-16 19:37:28.125 106 12481.67 189.32 54715.75 88888.00 2015-04-16 19:37:28.250 106 12481.70 189.32 54715.78 88888.00 2015-04-16 19:37:28.375 106 12481.75 189.35 54715.80 88888.00 2015-04-16 19:37:28.500 106 12481.73 189.35 54715.82 88888.00 2015-04-16 19:37:28.625 106 12481.65 189.35 54715.85 88888.00 2015-04-16 19:37:28.750 106 12481.62 189.40 54715.85 88888.00 2015-04-16 19:37:28.875 106 12481.65 189.40 54715.90 88888.00 2015-04-16 19:37:29.000 106 12481.60 189.38 54715.85 88888.00 2015-04-16 19:37:29.125 106 12481.55 189.35 54715.88 88888.00 2015-04-16 19:37:29.250 106 12481.60 189.35 54715.90 88888.00 2015-04-16 19:37:29.375 106 12481.65 189.40 54715.90 88888.00 2015-04-16 19:37:29.500 106 12481.60 189.43 54715.90 88888.00 2015-04-16 19:37:29.625 106 12481.58 189.38 54715.93 88888.00 2015-04-16 19:37:29.750 106 12481.60 189.40 54715.90 88888.00 2015-04-16 19:37:29.875 106 12481.65 189.40 54715.95 88888.00 2015-04-16 19:37:30.000 106 12481.55 189.38 54715.93 88888.00 2015-04-16 19:37:30.125 106 12481.42 189.40 54715.95 88888.00 2015-04-16 19:37:30.250 106 12481.45 189.40 54715.93 88888.00 2015-04-16 19:37:30.375 106 12481.55 189.40 54715.95 88888.00 2015-04-16 19:37:30.500 106 12481.62 189.43 54715.97 88888.00 2015-04-16 19:37:30.625 106 12481.55 189.43 54716.00 88888.00 2015-04-16 19:37:30.750 106 12481.52 189.43 54716.00 88888.00 2015-04-16 19:37:30.875 106 12481.58 189.40 54716.03 88888.00 2015-04-16 19:37:31.000 106 12481.62 189.40 54716.03 88888.00 2015-04-16 19:37:31.125 106 12481.62 189.38 54716.05 88888.00 2015-04-16 19:37:31.250 106 12481.55 189.40 54716.03 88888.00 2015-04-16 19:37:31.375 106 12481.58 189.43 54716.03 88888.00 2015-04-16 19:37:31.500 106 12481.65 189.45 54716.03 88888.00 2015-04-16 19:37:31.625 106 12481.65 189.45 54716.05 88888.00 2015-04-16 19:37:31.750 106 12481.65 189.45 54716.05 88888.00 2015-04-16 19:37:31.875 106 12481.65 189.45 54716.07 88888.00 2015-04-16 19:37:32.000 106 12481.58 189.43 54716.07 88888.00 2015-04-16 19:37:32.125 106 12481.52 189.47 54716.07 88888.00 2015-04-16 19:37:32.250 106 12481.50 189.45 54716.12 88888.00 2015-04-16 19:37:32.375 106 12481.50 189.47 54716.15 88888.00 2015-04-16 19:37:32.500 106 12481.50 189.47 54716.18 88888.00 2015-04-16 19:37:32.625 106 12481.52 189.50 54716.18 88888.00 2015-04-16 19:37:32.750 106 12481.50 189.50 54716.15 88888.00 2015-04-16 19:37:32.875 106 12481.50 189.50 54716.15 88888.00 2015-04-16 19:37:33.000 106 12481.45 189.55 54716.18 88888.00 2015-04-16 19:37:33.125 106 12481.40 189.57 54716.18 88888.00 2015-04-16 19:37:33.250 106 12481.35 189.57 54716.20 88888.00 2015-04-16 19:37:33.375 106 12481.38 189.55 54716.22 88888.00 2015-04-16 19:37:33.500 106 12481.33 189.57 54716.25 88888.00 2015-04-16 19:37:33.625 106 12481.27 189.60 54716.32 88888.00 2015-04-16 19:37:33.750 106 12481.27 189.62 54716.32 88888.00 2015-04-16 19:37:33.875 106 12481.23 189.62 54716.30 88888.00 2015-04-16 19:37:34.000 106 12481.15 189.65 54716.30 88888.00 2015-04-16 19:37:34.125 106 12481.12 189.65 54716.35 88888.00 2015-04-16 19:37:34.250 106 12481.10 189.62 54716.40 88888.00 2015-04-16 19:37:34.375 106 12481.05 189.65 54716.38 88888.00 2015-04-16 19:37:34.500 106 12481.02 189.68 54716.40 88888.00 2015-04-16 19:37:34.625 106 12480.98 189.68 54716.40 88888.00 2015-04-16 19:37:34.750 106 12480.92 189.70 54716.43 88888.00 2015-04-16 19:37:34.875 106 12480.88 189.72 54716.45 88888.00 2015-04-16 19:37:35.000 106 12480.75 189.72 54716.43 88888.00 2015-04-16 19:37:35.125 106 12480.73 189.75 54716.47 88888.00 2015-04-16 19:37:35.250 106 12480.67 189.78 54716.50 88888.00 2015-04-16 19:37:35.375 106 12480.62 189.82 54716.50 88888.00 2015-04-16 19:37:35.500 106 12480.58 189.85 54716.53 88888.00 2015-04-16 19:37:35.625 106 12480.58 189.88 54716.53 88888.00 2015-04-16 19:37:35.750 106 12480.50 189.88 54716.53 88888.00 2015-04-16 19:37:35.875 106 12480.40 189.95 54716.57 88888.00 2015-04-16 19:37:36.000 106 12480.33 189.93 54716.57 88888.00 2015-04-16 19:37:36.125 106 12480.33 189.95 54716.60 88888.00 2015-04-16 19:37:36.250 106 12480.30 189.97 54716.60 88888.00 2015-04-16 19:37:36.375 106 12480.25 190.00 54716.57 88888.00 2015-04-16 19:37:36.500 106 12480.17 189.97 54716.60 88888.00 2015-04-16 19:37:36.625 106 12480.08 190.00 54716.60 88888.00 2015-04-16 19:37:36.750 106 12480.08 190.00 54716.68 88888.00 2015-04-16 19:37:36.875 106 12480.08 190.03 54716.68 88888.00 2015-04-16 19:37:37.000 106 12479.95 190.07 54716.70 88888.00 2015-04-16 19:37:37.125 106 12479.88 190.10 54716.68 88888.00 2015-04-16 19:37:37.250 106 12479.95 190.12 54716.70 88888.00 2015-04-16 19:37:37.375 106 12479.92 190.18 54716.70 88888.00 2015-04-16 19:37:37.500 106 12479.85 190.20 54716.70 88888.00 2015-04-16 19:37:37.625 106 12479.75 190.22 54716.72 88888.00 2015-04-16 19:37:37.750 106 12479.67 190.28 54716.72 88888.00 2015-04-16 19:37:37.875 106 12479.65 190.28 54716.72 88888.00 2015-04-16 19:37:38.000 106 12479.67 190.30 54716.72 88888.00 2015-04-16 19:37:38.125 106 12479.65 190.35 54716.75 88888.00 2015-04-16 19:37:38.250 106 12479.65 190.38 54716.78 88888.00 2015-04-16 19:37:38.375 106 12479.58 190.38 54716.78 88888.00 2015-04-16 19:37:38.500 106 12479.48 190.38 54716.75 88888.00 2015-04-16 19:37:38.625 106 12479.50 190.45 54716.78 88888.00 2015-04-16 19:37:38.750 106 12479.52 190.53 54716.78 88888.00 2015-04-16 19:37:38.875 106 12479.50 190.55 54716.80 88888.00 2015-04-16 19:37:39.000 106 12479.50 190.57 54716.80 88888.00 2015-04-16 19:37:39.125 106 12479.52 190.62 54716.82 88888.00 2015-04-16 19:37:39.250 106 12479.50 190.60 54716.82 88888.00 2015-04-16 19:37:39.375 106 12479.52 190.65 54716.82 88888.00 2015-04-16 19:37:39.500 106 12479.45 190.72 54716.80 88888.00 2015-04-16 19:37:39.625 106 12479.55 190.75 54716.80 88888.00 2015-04-16 19:37:39.750 106 12479.55 190.75 54716.82 88888.00 2015-04-16 19:37:39.875 106 12479.50 190.82 54716.80 88888.00 2015-04-16 19:37:40.000 106 12479.48 190.88 54716.80 88888.00 2015-04-16 19:37:40.125 106 12479.48 190.90 54716.82 88888.00 2015-04-16 19:37:40.250 106 12479.48 190.93 54716.80 88888.00 2015-04-16 19:37:40.375 106 12479.45 190.97 54716.82 88888.00 2015-04-16 19:37:40.500 106 12479.45 191.03 54716.85 88888.00 2015-04-16 19:37:40.625 106 12479.58 191.07 54716.82 88888.00 2015-04-16 19:37:40.750 106 12479.58 191.10 54716.82 88888.00 2015-04-16 19:37:40.875 106 12479.52 191.10 54716.82 88888.00 2015-04-16 19:37:41.000 106 12479.48 191.12 54716.82 88888.00 2015-04-16 19:37:41.125 106 12479.50 191.15 54716.85 88888.00 2015-04-16 19:37:41.250 106 12479.50 191.18 54716.82 88888.00 2015-04-16 19:37:41.375 106 12479.60 191.20 54716.85 88888.00 2015-04-16 19:37:41.500 106 12479.62 191.25 54716.85 88888.00 2015-04-16 19:37:41.625 106 12479.55 191.25 54716.82 88888.00 2015-04-16 19:37:41.750 106 12479.55 191.28 54716.85 88888.00 2015-04-16 19:37:41.875 106 12479.55 191.30 54716.85 88888.00 2015-04-16 19:37:42.000 106 12479.48 191.30 54716.88 88888.00 2015-04-16 19:37:42.125 106 12479.50 191.38 54716.90 88888.00 2015-04-16 19:37:42.250 106 12479.55 191.38 54716.90 88888.00 2015-04-16 19:37:42.375 106 12479.52 191.40 54716.88 88888.00 2015-04-16 19:37:42.500 106 12479.52 191.45 54716.90 88888.00 2015-04-16 19:37:42.625 106 12479.55 191.50 54716.88 88888.00 2015-04-16 19:37:42.750 106 12479.55 191.50 54716.88 88888.00 2015-04-16 19:37:42.875 106 12479.48 191.53 54716.90 88888.00 2015-04-16 19:37:43.000 106 12479.45 191.53 54716.90 88888.00 2015-04-16 19:37:43.125 106 12479.45 191.57 54716.90 88888.00 2015-04-16 19:37:43.250 106 12479.45 191.57 54716.90 88888.00 2015-04-16 19:37:43.375 106 12479.42 191.62 54716.88 88888.00 2015-04-16 19:37:43.500 106 12479.38 191.62 54716.93 88888.00 2015-04-16 19:37:43.625 106 12479.35 191.65 54716.93 88888.00 2015-04-16 19:37:43.750 106 12479.30 191.68 54716.95 88888.00 2015-04-16 19:37:43.875 106 12479.27 191.68 54716.95 88888.00 2015-04-16 19:37:44.000 106 12479.23 191.68 54716.95 88888.00 2015-04-16 19:37:44.125 106 12479.20 191.72 54716.97 88888.00 2015-04-16 19:37:44.250 106 12479.08 191.72 54717.00 88888.00 2015-04-16 19:37:44.375 106 12479.02 191.75 54717.03 88888.00 2015-04-16 19:37:44.500 106 12479.00 191.75 54717.03 88888.00 2015-04-16 19:37:44.625 106 12478.98 191.80 54717.03 88888.00 2015-04-16 19:37:44.750 106 12478.98 191.80 54717.03 88888.00 2015-04-16 19:37:44.875 106 12478.88 191.80 54717.05 88888.00 2015-04-16 19:37:45.000 106 12478.83 191.80 54717.07 88888.00 2015-04-16 19:37:45.125 106 12478.75 191.82 54717.07 88888.00 2015-04-16 19:37:45.250 106 12478.73 191.80 54717.12 88888.00 2015-04-16 19:37:45.375 106 12478.75 191.85 54717.12 88888.00 2015-04-16 19:37:45.500 106 12478.67 191.93 54717.15 88888.00 2015-04-16 19:37:45.625 106 12478.55 191.93 54717.15 88888.00 2015-04-16 19:37:45.750 106 12478.48 191.88 54717.12 88888.00 2015-04-16 19:37:45.875 106 12478.42 191.90 54717.15 88888.00 2015-04-16 19:37:46.000 106 12478.35 191.93 54717.15 88888.00 2015-04-16 19:37:46.125 106 12478.23 191.93 54717.20 88888.00 2015-04-16 19:37:46.250 106 12478.10 191.95 54717.25 88888.00 2015-04-16 19:37:46.375 106 12478.08 191.97 54717.25 88888.00 2015-04-16 19:37:46.500 106 12478.02 192.00 54717.28 88888.00 2015-04-16 19:37:46.625 106 12478.02 192.03 54717.32 88888.00 2015-04-16 19:37:46.750 106 12477.98 192.03 54717.30 88888.00 2015-04-16 19:37:46.875 106 12477.90 192.03 54717.30 88888.00 2015-04-16 19:37:47.000 106 12477.85 192.03 54717.28 88888.00 2015-04-16 19:37:47.125 106 12477.92 192.10 54717.32 88888.00 2015-04-16 19:37:47.250 106 12477.85 192.07 54717.35 88888.00 2015-04-16 19:37:47.375 106 12477.70 192.15 54717.35 88888.00 2015-04-16 19:37:47.500 106 12477.65 192.18 54717.35 88888.00 2015-04-16 19:37:47.625 106 12477.62 192.20 54717.35 88888.00 2015-04-16 19:37:47.750 106 12477.62 192.28 54717.38 88888.00 2015-04-16 19:37:47.875 106 12477.62 192.30 54717.40 88888.00 2015-04-16 19:37:48.000 106 12477.55 192.32 54717.38 88888.00 2015-04-16 19:37:48.125 106 12477.58 192.35 54717.38 88888.00 2015-04-16 19:37:48.250 106 12477.58 192.38 54717.40 88888.00 2015-04-16 19:37:48.375 106 12477.58 192.43 54717.45 88888.00 2015-04-16 19:37:48.500 106 12477.50 192.50 54717.45 88888.00 2015-04-16 19:37:48.625 106 12477.40 192.53 54717.40 88888.00 2015-04-16 19:37:48.750 106 12477.42 192.55 54717.40 88888.00 2015-04-16 19:37:48.875 106 12477.38 192.57 54717.43 88888.00 2015-04-16 19:37:49.000 106 12477.33 192.60 54717.43 88888.00 2015-04-16 19:37:49.125 106 12477.35 192.65 54717.45 88888.00 2015-04-16 19:37:49.250 106 12477.27 192.68 54717.47 88888.00 2015-04-16 19:37:49.375 106 12477.30 192.75 54717.45 88888.00 2015-04-16 19:37:49.500 106 12477.27 192.78 54717.43 88888.00 2015-04-16 19:37:49.625 106 12477.25 192.80 54717.43 88888.00 2015-04-16 19:37:49.750 106 12477.17 192.82 54717.45 88888.00 2015-04-16 19:37:49.875 106 12477.12 192.85 54717.45 88888.00 2015-04-16 19:37:50.000 106 12477.10 192.90 54717.45 88888.00 2015-04-16 19:37:50.125 106 12477.10 192.93 54717.47 88888.00 2015-04-16 19:37:50.250 106 12477.12 192.95 54717.50 88888.00 2015-04-16 19:37:50.375 106 12477.10 193.00 54717.50 88888.00 2015-04-16 19:37:50.500 106 12476.98 193.00 54717.47 88888.00 2015-04-16 19:37:50.625 106 12476.88 193.00 54717.45 88888.00 2015-04-16 19:37:50.750 106 12476.88 193.03 54717.47 88888.00 2015-04-16 19:37:50.875 106 12476.88 193.10 54717.47 88888.00 2015-04-16 19:37:51.000 106 12476.83 193.15 54717.50 88888.00 2015-04-16 19:37:51.125 106 12476.85 193.15 54717.50 88888.00 2015-04-16 19:37:51.250 106 12476.88 193.20 54717.53 88888.00 2015-04-16 19:37:51.375 106 12476.90 193.22 54717.53 88888.00 2015-04-16 19:37:51.500 106 12476.83 193.25 54717.50 88888.00 2015-04-16 19:37:51.625 106 12476.80 193.28 54717.47 88888.00 2015-04-16 19:37:51.750 106 12476.80 193.28 54717.50 88888.00 2015-04-16 19:37:51.875 106 12476.77 193.28 54717.50 88888.00 2015-04-16 19:37:52.000 106 12476.75 193.30 54717.50 88888.00 2015-04-16 19:37:52.125 106 12476.73 193.32 54717.50 88888.00 2015-04-16 19:37:52.250 106 12476.73 193.32 54717.47 88888.00 2015-04-16 19:37:52.375 106 12476.77 193.35 54717.50 88888.00 2015-04-16 19:37:52.500 106 12476.73 193.40 54717.50 88888.00 2015-04-16 19:37:52.625 106 12476.65 193.45 54717.47 88888.00 2015-04-16 19:37:52.750 106 12476.60 193.45 54717.47 88888.00 2015-04-16 19:37:52.875 106 12476.65 193.47 54717.50 88888.00 2015-04-16 19:37:53.000 106 12476.70 193.50 54717.50 88888.00 2015-04-16 19:37:53.125 106 12476.62 193.50 54717.50 88888.00 2015-04-16 19:37:53.250 106 12476.58 193.47 54717.50 88888.00 2015-04-16 19:37:53.375 106 12476.55 193.53 54717.50 88888.00 2015-04-16 19:37:53.500 106 12476.52 193.55 54717.50 88888.00 2015-04-16 19:37:53.625 106 12476.48 193.55 54717.50 88888.00 2015-04-16 19:37:53.750 106 12476.50 193.57 54717.47 88888.00 2015-04-16 19:37:53.875 106 12476.52 193.60 54717.47 88888.00 2015-04-16 19:37:54.000 106 12476.45 193.60 54717.45 88888.00 2015-04-16 19:37:54.125 106 12476.48 193.60 54717.47 88888.00 2015-04-16 19:37:54.250 106 12476.52 193.65 54717.50 88888.00 2015-04-16 19:37:54.375 106 12476.48 193.68 54717.53 88888.00 2015-04-16 19:37:54.500 106 12476.45 193.72 54717.50 88888.00 2015-04-16 19:37:54.625 106 12476.50 193.75 54717.50 88888.00 2015-04-16 19:37:54.750 106 12476.50 193.75 54717.45 88888.00 2015-04-16 19:37:54.875 106 12476.50 193.78 54717.45 88888.00 2015-04-16 19:37:55.000 106 12476.40 193.82 54717.45 88888.00 2015-04-16 19:37:55.125 106 12476.42 193.88 54717.45 88888.00 2015-04-16 19:37:55.250 106 12476.48 193.90 54717.45 88888.00 2015-04-16 19:37:55.375 106 12476.52 193.95 54717.45 88888.00 2015-04-16 19:37:55.500 106 12476.55 193.97 54717.45 88888.00 2015-04-16 19:37:55.625 106 12476.55 193.97 54717.43 88888.00 2015-04-16 19:37:55.750 106 12476.60 194.03 54717.40 88888.00 2015-04-16 19:37:55.875 106 12476.65 194.10 54717.38 88888.00 2015-04-16 19:37:56.000 106 12476.67 194.15 54717.38 88888.00 2015-04-16 19:37:56.125 106 12476.65 194.22 54717.38 88888.00 2015-04-16 19:37:56.250 106 12476.70 194.28 54717.38 88888.00 2015-04-16 19:37:56.375 106 12476.70 194.35 54717.38 88888.00 2015-04-16 19:37:56.500 106 12476.62 194.38 54717.35 88888.00 2015-04-16 19:37:56.625 106 12476.60 194.45 54717.35 88888.00 2015-04-16 19:37:56.750 106 12476.70 194.47 54717.35 88888.00 2015-04-16 19:37:56.875 106 12476.73 194.53 54717.32 88888.00 2015-04-16 19:37:57.000 106 12476.75 194.62 54717.32 88888.00 2015-04-16 19:37:57.125 106 12476.77 194.70 54717.35 88888.00 2015-04-16 19:37:57.250 106 12476.70 194.70 54717.35 88888.00 2015-04-16 19:37:57.375 106 12476.75 194.75 54717.30 88888.00 2015-04-16 19:37:57.500 106 12476.80 194.78 54717.28 88888.00 2015-04-16 19:37:57.625 106 12476.73 194.88 54717.30 88888.00 2015-04-16 19:37:57.750 106 12476.67 194.93 54717.30 88888.00 2015-04-16 19:37:57.875 106 12476.67 195.00 54717.30 88888.00 2015-04-16 19:37:58.000 106 12476.62 195.03 54717.30 88888.00 2015-04-16 19:37:58.125 106 12476.60 195.07 54717.30 88888.00 2015-04-16 19:37:58.250 106 12476.58 195.10 54717.32 88888.00 2015-04-16 19:37:58.375 106 12476.52 195.15 54717.30 88888.00 2015-04-16 19:37:58.500 106 12476.45 195.18 54717.30 88888.00 2015-04-16 19:37:58.625 106 12476.45 195.22 54717.32 88888.00 2015-04-16 19:37:58.750 106 12476.42 195.28 54717.30 88888.00 2015-04-16 19:37:58.875 106 12476.45 195.32 54717.30 88888.00 2015-04-16 19:37:59.000 106 12476.48 195.35 54717.32 88888.00 2015-04-16 19:37:59.125 106 12476.42 195.38 54717.35 88888.00 2015-04-16 19:37:59.250 106 12476.33 195.40 54717.35 88888.00 2015-04-16 19:37:59.375 106 12476.27 195.43 54717.32 88888.00 2015-04-16 19:37:59.500 106 12476.20 195.47 54717.30 88888.00 2015-04-16 19:37:59.625 106 12476.17 195.50 54717.28 88888.00 2015-04-16 19:37:59.750 106 12476.15 195.53 54717.30 88888.00 2015-04-16 19:37:59.875 106 12476.17 195.53 54717.32 88888.00 2015-04-16 19:38:00.000 106 12476.17 195.55 54717.35 88888.00 2015-04-16 19:38:00.125 106 12476.12 195.55 54717.35 88888.00 2015-04-16 19:38:00.250 106 12475.95 195.55 54717.32 88888.00 2015-04-16 19:38:00.375 106 12475.88 195.57 54717.30 88888.00 2015-04-16 19:38:00.500 106 12475.85 195.60 54717.32 88888.00 2015-04-16 19:38:00.625 106 12475.88 195.62 54717.35 88888.00 2015-04-16 19:38:00.750 106 12475.80 195.65 54717.35 88888.00 2015-04-16 19:38:00.875 106 12475.73 195.65 54717.32 88888.00 2015-04-16 19:38:01.000 106 12475.70 195.65 54717.32 88888.00 2015-04-16 19:38:01.125 106 12475.67 195.68 54717.35 88888.00 2015-04-16 19:38:01.250 106 12475.60 195.68 54717.35 88888.00 2015-04-16 19:38:01.375 106 12475.58 195.65 54717.32 88888.00 2015-04-16 19:38:01.500 106 12475.48 195.68 54717.38 88888.00 2015-04-16 19:38:01.625 106 12475.42 195.68 54717.38 88888.00 2015-04-16 19:38:01.750 106 12475.38 195.65 54717.38 88888.00 2015-04-16 19:38:01.875 106 12475.35 195.65 54717.40 88888.00 2015-04-16 19:38:02.000 106 12475.27 195.62 54717.40 88888.00 2015-04-16 19:38:02.125 106 12475.33 195.62 54717.40 88888.00 2015-04-16 19:38:02.250 106 12475.30 195.60 54717.43 88888.00 2015-04-16 19:38:02.375 106 12475.23 195.62 54717.40 88888.00 2015-04-16 19:38:02.500 106 12475.15 195.60 54717.40 88888.00 2015-04-16 19:38:02.625 106 12475.12 195.57 54717.40 88888.00 2015-04-16 19:38:02.750 106 12475.15 195.57 54717.45 88888.00 2015-04-16 19:38:02.875 106 12475.12 195.62 54717.43 88888.00 2015-04-16 19:38:03.000 106 12475.08 195.57 54717.40 88888.00 2015-04-16 19:38:03.125 106 12474.95 195.60 54717.40 88888.00 2015-04-16 19:38:03.250 106 12474.88 195.60 54717.45 88888.00 2015-04-16 19:38:03.375 106 12474.88 195.60 54717.45 88888.00 2015-04-16 19:38:03.500 106 12474.77 195.62 54717.47 88888.00 2015-04-16 19:38:03.625 106 12474.80 195.57 54717.47 88888.00 2015-04-16 19:38:03.750 106 12474.85 195.60 54717.47 88888.00 2015-04-16 19:38:03.875 106 12474.80 195.57 54717.45 88888.00 2015-04-16 19:38:04.000 106 12474.75 195.57 54717.45 88888.00 2015-04-16 19:38:04.125 106 12474.75 195.57 54717.47 88888.00 2015-04-16 19:38:04.250 106 12474.73 195.55 54717.47 88888.00 2015-04-16 19:38:04.375 106 12474.70 195.55 54717.47 88888.00 2015-04-16 19:38:04.500 106 12474.67 195.57 54717.47 88888.00 2015-04-16 19:38:04.625 106 12474.73 195.60 54717.50 88888.00 2015-04-16 19:38:04.750 106 12474.75 195.60 54717.50 88888.00 2015-04-16 19:38:04.875 106 12474.70 195.60 54717.47 88888.00 2015-04-16 19:38:05.000 106 12474.67 195.57 54717.50 88888.00 2015-04-16 19:38:05.125 106 12474.62 195.55 54717.50 88888.00 2015-04-16 19:38:05.250 106 12474.58 195.50 54717.47 88888.00 2015-04-16 19:38:05.375 106 12474.50 195.53 54717.45 88888.00 2015-04-16 19:38:05.500 106 12474.52 195.53 54717.47 88888.00 2015-04-16 19:38:05.625 106 12474.52 195.55 54717.47 88888.00 2015-04-16 19:38:05.750 106 12474.52 195.57 54717.47 88888.00 2015-04-16 19:38:05.875 106 12474.52 195.57 54717.43 88888.00 2015-04-16 19:38:06.000 106 12474.60 195.53 54717.45 88888.00 2015-04-16 19:38:06.125 106 12474.62 195.55 54717.47 88888.00 2015-04-16 19:38:06.250 106 12474.58 195.55 54717.45 88888.00 2015-04-16 19:38:06.375 106 12474.60 195.57 54717.45 88888.00 2015-04-16 19:38:06.500 106 12474.58 195.57 54717.45 88888.00 2015-04-16 19:38:06.625 106 12474.58 195.60 54717.47 88888.00 2015-04-16 19:38:06.750 106 12474.52 195.60 54717.45 88888.00 2015-04-16 19:38:06.875 106 12474.48 195.62 54717.45 88888.00 2015-04-16 19:38:07.000 106 12474.50 195.60 54717.43 88888.00 2015-04-16 19:38:07.125 106 12474.48 195.60 54717.43 88888.00 2015-04-16 19:38:07.250 106 12474.42 195.60 54717.43 88888.00 2015-04-16 19:38:07.375 106 12474.45 195.62 54717.43 88888.00 2015-04-16 19:38:07.500 106 12474.50 195.62 54717.43 88888.00 2015-04-16 19:38:07.625 106 12474.58 195.68 54717.43 88888.00 2015-04-16 19:38:07.750 106 12474.60 195.70 54717.45 88888.00 2015-04-16 19:38:07.875 106 12474.60 195.65 54717.45 88888.00 2015-04-16 19:38:08.000 106 12474.55 195.68 54717.45 88888.00 2015-04-16 19:38:08.125 106 12474.55 195.72 54717.45 88888.00 2015-04-16 19:38:08.250 106 12474.60 195.72 54717.47 88888.00 2015-04-16 19:38:08.375 106 12474.67 195.72 54717.45 88888.00 2015-04-16 19:38:08.500 106 12474.75 195.72 54717.47 88888.00 2015-04-16 19:38:08.625 106 12474.77 195.75 54717.40 88888.00 2015-04-16 19:38:08.750 106 12474.75 195.75 54717.40 88888.00 2015-04-16 19:38:08.875 106 12474.70 195.80 54717.43 88888.00 2015-04-16 19:38:09.000 106 12474.67 195.80 54717.43 88888.00 2015-04-16 19:38:09.125 106 12474.65 195.78 54717.43 88888.00 2015-04-16 19:38:09.250 106 12474.67 195.78 54717.43 88888.00 2015-04-16 19:38:09.375 106 12474.70 195.82 54717.40 88888.00 2015-04-16 19:38:09.500 106 12474.73 195.88 54717.40 88888.00 2015-04-16 19:38:09.625 106 12474.75 195.88 54717.40 88888.00 2015-04-16 19:38:09.750 106 12474.73 195.90 54717.38 88888.00 2015-04-16 19:38:09.875 106 12474.75 195.93 54717.35 88888.00 2015-04-16 19:38:10.000 106 12474.75 195.97 54717.32 88888.00 2015-04-16 19:38:10.125 106 12474.75 195.97 54717.35 88888.00 2015-04-16 19:38:10.250 106 12474.70 195.97 54717.32 88888.00 2015-04-16 19:38:10.375 106 12474.77 196.03 54717.35 88888.00 2015-04-16 19:38:10.500 106 12474.85 196.05 54717.32 88888.00 2015-04-16 19:38:10.625 106 12474.90 196.05 54717.32 88888.00 2015-04-16 19:38:10.750 106 12474.90 196.10 54717.32 88888.00 2015-04-16 19:38:10.875 106 12474.88 196.15 54717.32 88888.00 2015-04-16 19:38:11.000 106 12474.88 196.18 54717.32 88888.00 2015-04-16 19:38:11.125 106 12474.90 196.20 54717.35 88888.00 2015-04-16 19:38:11.250 106 12474.90 196.22 54717.32 88888.00 2015-04-16 19:38:11.375 106 12474.90 196.30 54717.30 88888.00 2015-04-16 19:38:11.500 106 12474.92 196.32 54717.28 88888.00 2015-04-16 19:38:11.625 106 12474.95 196.38 54717.30 88888.00 2015-04-16 19:38:11.750 106 12474.95 196.43 54717.28 88888.00 2015-04-16 19:38:11.875 106 12474.95 196.45 54717.30 88888.00 2015-04-16 19:38:12.000 106 12474.95 196.50 54717.22 88888.00 2015-04-16 19:38:12.125 106 12474.98 196.55 54717.22 88888.00 2015-04-16 19:38:12.250 106 12474.95 196.57 54717.22 88888.00 2015-04-16 19:38:12.375 106 12474.98 196.60 54717.25 88888.00 2015-04-16 19:38:12.500 106 12474.95 196.62 54717.25 88888.00 2015-04-16 19:38:12.625 106 12474.95 196.68 54717.25 88888.00 2015-04-16 19:38:12.750 106 12474.95 196.68 54717.25 88888.00 2015-04-16 19:38:12.875 106 12474.95 196.72 54717.25 88888.00 2015-04-16 19:38:13.000 106 12474.98 196.78 54717.22 88888.00 2015-04-16 19:38:13.125 106 12474.95 196.82 54717.25 88888.00 2015-04-16 19:38:13.250 106 12474.92 196.82 54717.20 88888.00 2015-04-16 19:38:13.375 106 12474.95 196.85 54717.20 88888.00 2015-04-16 19:38:13.500 106 12474.98 196.93 54717.20 88888.00 2015-04-16 19:38:13.625 106 12474.92 196.93 54717.18 88888.00 2015-04-16 19:38:13.750 106 12474.85 196.93 54717.15 88888.00 2015-04-16 19:38:13.875 106 12474.90 196.95 54717.15 88888.00 2015-04-16 19:38:14.000 106 12474.98 196.97 54717.12 88888.00 2015-04-16 19:38:14.125 106 12474.92 197.03 54717.18 88888.00 2015-04-16 19:38:14.250 106 12474.80 197.07 54717.18 88888.00 2015-04-16 19:38:14.375 106 12474.85 197.10 54717.15 88888.00 2015-04-16 19:38:14.500 106 12474.88 197.12 54717.15 88888.00 2015-04-16 19:38:14.625 106 12474.85 197.15 54717.15 88888.00 2015-04-16 19:38:14.750 106 12474.90 197.15 54717.15 88888.00 2015-04-16 19:38:14.875 106 12474.88 197.20 54717.12 88888.00 2015-04-16 19:38:15.000 106 12474.85 197.22 54717.10 88888.00 2015-04-16 19:38:15.125 106 12474.90 197.20 54717.10 88888.00 2015-04-16 19:38:15.250 106 12474.88 197.22 54717.10 88888.00 2015-04-16 19:38:15.375 106 12474.95 197.30 54717.07 88888.00 2015-04-16 19:38:15.500 106 12474.88 197.28 54717.05 88888.00 2015-04-16 19:38:15.625 106 12474.83 197.30 54717.05 88888.00 2015-04-16 19:38:15.750 106 12474.83 197.35 54717.05 88888.00 2015-04-16 19:38:15.875 106 12474.88 197.38 54717.07 88888.00 2015-04-16 19:38:16.000 106 12474.95 197.40 54717.07 88888.00 2015-04-16 19:38:16.125 106 12474.95 197.40 54717.10 88888.00 2015-04-16 19:38:16.250 106 12474.98 197.43 54717.07 88888.00 2015-04-16 19:38:16.375 106 12475.08 197.45 54717.05 88888.00 2015-04-16 19:38:16.500 106 12475.08 197.45 54717.03 88888.00 2015-04-16 19:38:16.625 106 12475.08 197.47 54717.03 88888.00 2015-04-16 19:38:16.750 106 12475.10 197.47 54717.03 88888.00 2015-04-16 19:38:16.875 106 12475.12 197.50 54717.03 88888.00 2015-04-16 19:38:17.000 106 12475.12 197.53 54717.00 88888.00 2015-04-16 19:38:17.125 106 12475.17 197.55 54717.00 88888.00 2015-04-16 19:38:17.250 106 12475.17 197.53 54716.95 88888.00 2015-04-16 19:38:17.375 106 12475.27 197.53 54716.95 88888.00 2015-04-16 19:38:17.500 106 12475.33 197.55 54716.95 88888.00 2015-04-16 19:38:17.625 106 12475.27 197.60 54716.93 88888.00 2015-04-16 19:38:17.750 106 12475.35 197.60 54716.93 88888.00 2015-04-16 19:38:17.875 106 12475.50 197.62 54716.93 88888.00 2015-04-16 19:38:18.000 106 12475.55 197.62 54716.90 88888.00 2015-04-16 19:38:18.125 106 12475.60 197.68 54716.90 88888.00 2015-04-16 19:38:18.250 106 12475.67 197.70 54716.90 88888.00 2015-04-16 19:38:18.375 106 12475.70 197.72 54716.88 88888.00 2015-04-16 19:38:18.500 106 12475.75 197.72 54716.85 88888.00 2015-04-16 19:38:18.625 106 12475.88 197.80 54716.88 88888.00 2015-04-16 19:38:18.750 106 12475.98 197.82 54716.85 88888.00 2015-04-16 19:38:18.875 106 12476.05 197.85 54716.82 88888.00 2015-04-16 19:38:19.000 106 12476.10 197.85 54716.80 88888.00 2015-04-16 19:38:19.125 106 12476.10 197.88 54716.78 88888.00 2015-04-16 19:38:19.250 106 12476.08 197.90 54716.78 88888.00 2015-04-16 19:38:19.375 106 12476.20 197.93 54716.78 88888.00 2015-04-16 19:38:19.500 106 12476.33 197.95 54716.78 88888.00 2015-04-16 19:38:19.625 106 12476.33 197.97 54716.75 88888.00 2015-04-16 19:38:19.750 106 12476.30 198.03 54716.75 88888.00 2015-04-16 19:38:19.875 106 12476.42 198.05 54716.75 88888.00 2015-04-16 19:38:20.000 106 12476.48 198.05 54716.70 88888.00 2015-04-16 19:38:20.125 106 12476.58 198.12 54716.72 88888.00 2015-04-16 19:38:20.250 106 12476.60 198.12 54716.72 88888.00 2015-04-16 19:38:20.375 106 12476.65 198.15 54716.70 88888.00 2015-04-16 19:38:20.500 106 12476.70 198.20 54716.72 88888.00 2015-04-16 19:38:20.625 106 12476.75 198.25 54716.72 88888.00 2015-04-16 19:38:20.750 106 12476.80 198.28 54716.70 88888.00 2015-04-16 19:38:20.875 106 12476.83 198.30 54716.70 88888.00 2015-04-16 19:38:21.000 106 12476.90 198.30 54716.70 88888.00 2015-04-16 19:38:21.125 106 12476.92 198.35 54716.68 88888.00 2015-04-16 19:38:21.250 106 12476.90 198.35 54716.65 88888.00 2015-04-16 19:38:21.375 106 12476.95 198.38 54716.65 88888.00 2015-04-16 19:38:21.500 106 12477.02 198.40 54716.68 88888.00 2015-04-16 19:38:21.625 106 12477.05 198.43 54716.65 88888.00 2015-04-16 19:38:21.750 106 12477.08 198.45 54716.62 88888.00 2015-04-16 19:38:21.875 106 12477.02 198.47 54716.60 88888.00 2015-04-16 19:38:22.000 106 12477.02 198.45 54716.57 88888.00 2015-04-16 19:38:22.125 106 12477.05 198.47 54716.60 88888.00 2015-04-16 19:38:22.250 106 12477.12 198.53 54716.60 88888.00 2015-04-16 19:38:22.375 106 12477.20 198.57 54716.60 88888.00 2015-04-16 19:38:22.500 106 12477.25 198.60 54716.60 88888.00 2015-04-16 19:38:22.625 106 12477.30 198.65 54716.57 88888.00 2015-04-16 19:38:22.750 106 12477.35 198.62 54716.57 88888.00 2015-04-16 19:38:22.875 106 12477.45 198.62 54716.53 88888.00 2015-04-16 19:38:23.000 106 12477.50 198.65 54716.53 88888.00 2015-04-16 19:38:23.125 106 12477.50 198.68 54716.57 88888.00 2015-04-16 19:38:23.250 106 12477.48 198.70 54716.55 88888.00 2015-04-16 19:38:23.375 106 12477.58 198.75 54716.57 88888.00 2015-04-16 19:38:23.500 106 12477.60 198.75 54716.55 88888.00 2015-04-16 19:38:23.625 106 12477.60 198.75 54716.53 88888.00 2015-04-16 19:38:23.750 106 12477.67 198.78 54716.55 88888.00 2015-04-16 19:38:23.875 106 12477.73 198.80 54716.57 88888.00 2015-04-16 19:38:24.000 106 12477.80 198.80 54716.47 88888.00 2015-04-16 19:38:24.125 106 12477.92 198.80 54716.45 88888.00 2015-04-16 19:38:24.250 106 12478.02 198.80 54716.50 88888.00 2015-04-16 19:38:24.375 106 12478.05 198.80 54716.50 88888.00 2015-04-16 19:38:24.500 106 12478.10 198.80 54716.50 88888.00 2015-04-16 19:38:24.625 106 12478.23 198.78 54716.45 88888.00 2015-04-16 19:38:24.750 106 12478.33 198.78 54716.45 88888.00 2015-04-16 19:38:24.875 106 12478.38 198.78 54716.45 88888.00 2015-04-16 19:38:25.000 106 12478.42 198.78 54716.43 88888.00 2015-04-16 19:38:25.125 106 12478.45 198.75 54716.45 88888.00 2015-04-16 19:38:25.250 106 12478.50 198.70 54716.43 88888.00 2015-04-16 19:38:25.375 106 12478.62 198.72 54716.45 88888.00 2015-04-16 19:38:25.500 106 12478.65 198.70 54716.45 88888.00 2015-04-16 19:38:25.625 106 12478.67 198.68 54716.43 88888.00 2015-04-16 19:38:25.750 106 12478.73 198.68 54716.40 88888.00 2015-04-16 19:38:25.875 106 12478.83 198.65 54716.40 88888.00 2015-04-16 19:38:26.000 106 12479.00 198.62 54716.38 88888.00 2015-04-16 19:38:26.125 106 12479.08 198.65 54716.38 88888.00 2015-04-16 19:38:26.250 106 12479.02 198.60 54716.38 88888.00 2015-04-16 19:38:26.375 106 12479.17 198.62 54716.40 88888.00 2015-04-16 19:38:26.500 106 12479.25 198.62 54716.40 88888.00 2015-04-16 19:38:26.625 106 12479.30 198.57 54716.38 88888.00 2015-04-16 19:38:26.750 106 12479.35 198.53 54716.32 88888.00 2015-04-16 19:38:26.875 106 12479.45 198.53 54716.35 88888.00 2015-04-16 19:38:27.000 106 12479.52 198.50 54716.35 88888.00 2015-04-16 19:38:27.125 106 12479.55 198.47 54716.35 88888.00 2015-04-16 19:38:27.250 106 12479.58 198.45 54716.35 88888.00 2015-04-16 19:38:27.375 106 12479.75 198.43 54716.32 88888.00 2015-04-16 19:38:27.500 106 12479.75 198.38 54716.28 88888.00 2015-04-16 19:38:27.625 106 12479.73 198.38 54716.30 88888.00 2015-04-16 19:38:27.750 106 12479.83 198.40 54716.35 88888.00 2015-04-16 19:38:27.875 106 12479.92 198.35 54716.32 88888.00 2015-04-16 19:38:28.000 106 12480.00 198.30 54716.30 88888.00 2015-04-16 19:38:28.125 106 12480.05 198.25 54716.30 88888.00 2015-04-16 19:38:28.250 106 12480.05 198.18 54716.35 88888.00 2015-04-16 19:38:28.375 106 12480.12 198.12 54716.30 88888.00 2015-04-16 19:38:28.500 106 12480.23 198.10 54716.30 88888.00 2015-04-16 19:38:28.625 106 12480.30 198.07 54716.28 88888.00 2015-04-16 19:38:28.750 106 12480.27 198.05 54716.30 88888.00 2015-04-16 19:38:28.875 106 12480.30 198.00 54716.32 88888.00 2015-04-16 19:38:29.000 106 12480.45 198.00 54716.35 88888.00 2015-04-16 19:38:29.125 106 12480.58 197.95 54716.35 88888.00 2015-04-16 19:38:29.250 106 12480.58 197.90 54716.32 88888.00 2015-04-16 19:38:29.375 106 12480.55 197.85 54716.28 88888.00 2015-04-16 19:38:29.500 106 12480.62 197.80 54716.28 88888.00 2015-04-16 19:38:29.625 106 12480.73 197.78 54716.30 88888.00 2015-04-16 19:38:29.750 106 12480.75 197.75 54716.32 88888.00 2015-04-16 19:38:29.875 106 12480.80 197.70 54716.30 88888.00 2015-04-16 19:38:30.000 106 12480.90 197.68 54716.30 88888.00 2015-04-16 19:38:30.125 106 12481.00 197.68 54716.35 88888.00 2015-04-16 19:38:30.250 106 12481.08 197.60 54716.32 88888.00 2015-04-16 19:38:30.375 106 12481.05 197.57 54716.30 88888.00 2015-04-16 19:38:30.500 106 12481.08 197.50 54716.22 88888.00 2015-04-16 19:38:30.625 106 12481.12 197.45 54716.25 88888.00 2015-04-16 19:38:30.750 106 12481.20 197.43 54716.28 88888.00 2015-04-16 19:38:30.875 106 12481.25 197.35 54716.30 88888.00 2015-04-16 19:38:31.000 106 12481.23 197.35 54716.35 88888.00 2015-04-16 19:38:31.125 106 12481.23 197.32 54716.32 88888.00 2015-04-16 19:38:31.250 106 12481.25 197.28 54716.30 88888.00 2015-04-16 19:38:31.375 106 12481.27 197.25 54716.30 88888.00 2015-04-16 19:38:31.500 106 12481.33 197.22 54716.32 88888.00 2015-04-16 19:38:31.625 106 12481.33 197.20 54716.32 88888.00 2015-04-16 19:38:31.750 106 12481.33 197.15 54716.32 88888.00 2015-04-16 19:38:31.875 106 12481.35 197.12 54716.32 88888.00 2015-04-16 19:38:32.000 106 12481.38 197.10 54716.32 88888.00 2015-04-16 19:38:32.125 106 12481.38 197.07 54716.35 88888.00 2015-04-16 19:38:32.250 106 12481.35 197.05 54716.32 88888.00 2015-04-16 19:38:32.375 106 12481.42 197.05 54716.32 88888.00 2015-04-16 19:38:32.500 106 12481.48 197.05 54716.30 88888.00 2015-04-16 19:38:32.625 106 12481.48 197.03 54716.30 88888.00 2015-04-16 19:38:32.750 106 12481.50 197.05 54716.32 88888.00 2015-04-16 19:38:32.875 106 12481.60 197.03 54716.32 88888.00 2015-04-16 19:38:33.000 106 12481.58 197.00 54716.32 88888.00 2015-04-16 19:38:33.125 106 12481.58 197.00 54716.35 88888.00 2015-04-16 19:38:33.250 106 12481.58 197.00 54716.32 88888.00 2015-04-16 19:38:33.375 106 12481.60 197.00 54716.35 88888.00 2015-04-16 19:38:33.500 106 12481.65 197.00 54716.35 88888.00 2015-04-16 19:38:33.625 106 12481.73 196.97 54716.35 88888.00 2015-04-16 19:38:33.750 106 12481.80 197.00 54716.38 88888.00 2015-04-16 19:38:33.875 106 12481.73 196.97 54716.32 88888.00 2015-04-16 19:38:34.000 106 12481.73 196.97 54716.32 88888.00 2015-04-16 19:38:34.125 106 12481.75 196.97 54716.35 88888.00 2015-04-16 19:38:34.250 106 12481.77 197.00 54716.32 88888.00 2015-04-16 19:38:34.375 106 12481.83 197.03 54716.32 88888.00 2015-04-16 19:38:34.500 106 12481.83 197.05 54716.32 88888.00 2015-04-16 19:38:34.625 106 12481.85 197.05 54716.32 88888.00 2015-04-16 19:38:34.750 106 12481.90 197.07 54716.32 88888.00 2015-04-16 19:38:34.875 106 12481.90 197.07 54716.38 88888.00 2015-04-16 19:38:35.000 106 12481.95 197.07 54716.35 88888.00 2015-04-16 19:38:35.125 106 12481.95 197.07 54716.32 88888.00 2015-04-16 19:38:35.250 106 12481.90 197.10 54716.32 88888.00 2015-04-16 19:38:35.375 106 12481.92 197.15 54716.30 88888.00 2015-04-16 19:38:35.500 106 12481.92 197.20 54716.30 88888.00 2015-04-16 19:38:35.625 106 12481.90 197.18 54716.35 88888.00 2015-04-16 19:38:35.750 106 12481.90 197.20 54716.32 88888.00 2015-04-16 19:38:35.875 106 12481.95 197.25 54716.32 88888.00 2015-04-16 19:38:36.000 106 12482.00 197.30 54716.30 88888.00 2015-04-16 19:38:36.125 106 12482.12 197.32 54716.32 88888.00 2015-04-16 19:38:36.250 106 12482.12 197.35 54716.35 88888.00 2015-04-16 19:38:36.375 106 12482.15 197.38 54716.32 88888.00 2015-04-16 19:38:36.500 106 12482.12 197.43 54716.35 88888.00 2015-04-16 19:38:36.625 106 12482.15 197.45 54716.38 88888.00 2015-04-16 19:38:36.750 106 12482.12 197.47 54716.32 88888.00 2015-04-16 19:38:36.875 106 12482.17 197.53 54716.32 88888.00 2015-04-16 19:38:37.000 106 12482.20 197.53 54716.28 88888.00 2015-04-16 19:38:37.125 106 12482.20 197.57 54716.32 88888.00 2015-04-16 19:38:37.250 106 12482.23 197.62 54716.35 88888.00 2015-04-16 19:38:37.375 106 12482.23 197.65 54716.28 88888.00 2015-04-16 19:38:37.500 106 12482.23 197.65 54716.30 88888.00 2015-04-16 19:38:37.625 106 12482.25 197.65 54716.30 88888.00 2015-04-16 19:38:37.750 106 12482.33 197.70 54716.25 88888.00 2015-04-16 19:38:37.875 106 12482.40 197.75 54716.28 88888.00 2015-04-16 19:38:38.000 106 12482.42 197.75 54716.30 88888.00 2015-04-16 19:38:38.125 106 12482.48 197.80 54716.30 88888.00 2015-04-16 19:38:38.250 106 12482.45 197.78 54716.32 88888.00 2015-04-16 19:38:38.375 106 12482.48 197.80 54716.35 88888.00 2015-04-16 19:38:38.500 106 12482.55 197.82 54716.35 88888.00 2015-04-16 19:38:38.625 106 12482.58 197.82 54716.32 88888.00 2015-04-16 19:38:38.750 106 12482.65 197.88 54716.38 88888.00 2015-04-16 19:38:38.875 106 12482.73 197.88 54716.35 88888.00 2015-04-16 19:38:39.000 106 12482.75 197.90 54716.35 88888.00 2015-04-16 19:38:39.125 106 12482.75 197.95 54716.35 88888.00 2015-04-16 19:38:39.250 106 12482.77 197.93 54716.35 88888.00 2015-04-16 19:38:39.375 106 12482.83 197.93 54716.35 88888.00 2015-04-16 19:38:39.500 106 12482.83 197.95 54716.38 88888.00 2015-04-16 19:38:39.625 106 12482.83 197.93 54716.38 88888.00 2015-04-16 19:38:39.750 106 12482.92 197.97 54716.38 88888.00 2015-04-16 19:38:39.875 106 12483.00 197.95 54716.35 88888.00 2015-04-16 19:38:40.000 106 12483.00 197.97 54716.38 88888.00 2015-04-16 19:38:40.125 106 12482.98 197.97 54716.40 88888.00 2015-04-16 19:38:40.250 106 12483.05 197.97 54716.38 88888.00 2015-04-16 19:38:40.375 106 12483.17 197.97 54716.38 88888.00 2015-04-16 19:38:40.500 106 12483.20 197.97 54716.38 88888.00 2015-04-16 19:38:40.625 106 12483.17 197.95 54716.40 88888.00 2015-04-16 19:38:40.750 106 12483.17 197.93 54716.43 88888.00 2015-04-16 19:38:40.875 106 12483.20 197.93 54716.43 88888.00 2015-04-16 19:38:41.000 106 12483.23 197.90 54716.43 88888.00 2015-04-16 19:38:41.125 106 12483.25 197.90 54716.43 88888.00 2015-04-16 19:38:41.250 106 12483.27 197.88 54716.45 88888.00 2015-04-16 19:38:41.375 106 12483.38 197.85 54716.45 88888.00 2015-04-16 19:38:41.500 106 12483.42 197.85 54716.47 88888.00 2015-04-16 19:38:41.625 106 12483.40 197.82 54716.47 88888.00 2015-04-16 19:38:41.750 106 12483.35 197.78 54716.47 88888.00 2015-04-16 19:38:41.875 106 12483.33 197.75 54716.47 88888.00 2015-04-16 19:38:42.000 106 12483.35 197.70 54716.50 88888.00 2015-04-16 19:38:42.125 106 12483.38 197.68 54716.53 88888.00 2015-04-16 19:38:42.250 106 12483.38 197.65 54716.55 88888.00 2015-04-16 19:38:42.375 106 12483.40 197.62 54716.53 88888.00 2015-04-16 19:38:42.500 106 12483.30 197.60 54716.50 88888.00 2015-04-16 19:38:42.625 106 12483.25 197.55 54716.55 88888.00 2015-04-16 19:38:42.750 106 12483.33 197.55 54716.57 88888.00 2015-04-16 19:38:42.875 106 12483.38 197.53 54716.60 88888.00 2015-04-16 19:38:43.000 106 12483.30 197.47 54716.57 88888.00 2015-04-16 19:38:43.125 106 12483.27 197.45 54716.62 88888.00 2015-04-16 19:38:43.250 106 12483.27 197.43 54716.68 88888.00 2015-04-16 19:38:43.375 106 12483.35 197.43 54716.70 88888.00 2015-04-16 19:38:43.500 106 12483.33 197.40 54716.68 88888.00 2015-04-16 19:38:43.625 106 12483.27 197.35 54716.70 88888.00 2015-04-16 19:38:43.750 106 12483.25 197.32 54716.70 88888.00 2015-04-16 19:38:43.875 106 12483.25 197.32 54716.72 88888.00 2015-04-16 19:38:44.000 106 12483.20 197.28 54716.75 88888.00 2015-04-16 19:38:44.125 106 12483.20 197.30 54716.75 88888.00 2015-04-16 19:38:44.250 106 12483.25 197.25 54716.78 88888.00 2015-04-16 19:38:44.375 106 12483.27 197.25 54716.78 88888.00 2015-04-16 19:38:44.500 106 12483.30 197.22 54716.75 88888.00 2015-04-16 19:38:44.625 106 12483.30 197.18 54716.78 88888.00 2015-04-16 19:38:44.750 106 12483.25 197.18 54716.80 88888.00 2015-04-16 19:38:44.875 106 12483.25 197.20 54716.80 88888.00 2015-04-16 19:38:45.000 106 12483.25 197.20 54716.82 88888.00 2015-04-16 19:38:45.125 106 12483.27 197.15 54716.85 88888.00 2015-04-16 19:38:45.250 106 12483.27 197.12 54716.88 88888.00 2015-04-16 19:38:45.375 106 12483.27 197.18 54716.88 88888.00 2015-04-16 19:38:45.500 106 12483.35 197.18 54716.90 88888.00 2015-04-16 19:38:45.625 106 12483.35 197.18 54716.90 88888.00 2015-04-16 19:38:45.750 106 12483.30 197.15 54716.90 88888.00 2015-04-16 19:38:45.875 106 12483.27 197.15 54716.93 88888.00 2015-04-16 19:38:46.000 106 12483.27 197.18 54716.90 88888.00 2015-04-16 19:38:46.125 106 12483.23 197.18 54716.93 88888.00 2015-04-16 19:38:46.250 106 12483.25 197.20 54716.93 88888.00 2015-04-16 19:38:46.375 106 12483.30 197.22 54716.95 88888.00 2015-04-16 19:38:46.500 106 12483.30 197.25 54716.97 88888.00 2015-04-16 19:38:46.625 106 12483.35 197.28 54716.97 88888.00 2015-04-16 19:38:46.750 106 12483.40 197.25 54716.97 88888.00 2015-04-16 19:38:46.875 106 12483.40 197.25 54716.97 88888.00 2015-04-16 19:38:47.000 106 12483.42 197.25 54716.97 88888.00 2015-04-16 19:38:47.125 106 12483.48 197.32 54717.00 88888.00 2015-04-16 19:38:47.250 106 12483.52 197.32 54717.03 88888.00 2015-04-16 19:38:47.375 106 12483.55 197.38 54717.03 88888.00 2015-04-16 19:38:47.500 106 12483.55 197.38 54717.05 88888.00 2015-04-16 19:38:47.625 106 12483.55 197.40 54717.05 88888.00 2015-04-16 19:38:47.750 106 12483.55 197.40 54717.03 88888.00 2015-04-16 19:38:47.875 106 12483.58 197.40 54717.05 88888.00 2015-04-16 19:38:48.000 106 12483.58 197.40 54717.03 88888.00 2015-04-16 19:38:48.125 106 12483.60 197.45 54717.05 88888.00 2015-04-16 19:38:48.250 106 12483.70 197.45 54717.03 88888.00 2015-04-16 19:38:48.375 106 12483.75 197.47 54717.03 88888.00 2015-04-16 19:38:48.500 106 12483.73 197.45 54717.07 88888.00 2015-04-16 19:38:48.625 106 12483.67 197.50 54717.10 88888.00 2015-04-16 19:38:48.750 106 12483.67 197.50 54717.10 88888.00 2015-04-16 19:38:48.875 106 12483.65 197.50 54717.10 88888.00 2015-04-16 19:38:49.000 106 12483.65 197.50 54717.12 88888.00 2015-04-16 19:38:49.125 106 12483.70 197.53 54717.15 88888.00 2015-04-16 19:38:49.250 106 12483.70 197.43 54717.15 88888.00 2015-04-16 19:38:49.375 106 12483.73 197.45 54717.15 88888.00 2015-04-16 19:38:49.500 106 12483.73 197.45 54717.18 88888.00 2015-04-16 19:38:49.625 106 12483.77 197.47 54717.18 88888.00 2015-04-16 19:38:49.750 106 12483.80 197.43 54717.20 88888.00 2015-04-16 19:38:49.875 106 12483.80 197.43 54717.20 88888.00 2015-04-16 19:38:50.000 106 12483.80 197.38 54717.20 88888.00 2015-04-16 19:38:50.125 106 12483.83 197.35 54717.22 88888.00 2015-04-16 19:38:50.250 106 12483.83 197.32 54717.25 88888.00 2015-04-16 19:38:50.375 106 12483.80 197.38 54717.28 88888.00 2015-04-16 19:38:50.500 106 12483.80 197.35 54717.25 88888.00 2015-04-16 19:38:50.625 106 12483.77 197.30 54717.25 88888.00 2015-04-16 19:38:50.750 106 12483.77 197.28 54717.25 88888.00 2015-04-16 19:38:50.875 106 12483.77 197.28 54717.25 88888.00 2015-04-16 19:38:51.000 106 12483.80 197.25 54717.28 88888.00 2015-04-16 19:38:51.125 106 12483.83 197.25 54717.28 88888.00 2015-04-16 19:38:51.250 106 12483.77 197.20 54717.30 88888.00 2015-04-16 19:38:51.375 106 12483.80 197.22 54717.30 88888.00 2015-04-16 19:38:51.500 106 12483.70 197.18 54717.35 88888.00 2015-04-16 19:38:51.625 106 12483.65 197.15 54717.35 88888.00 2015-04-16 19:38:51.750 106 12483.67 197.15 54717.38 88888.00 2015-04-16 19:38:51.875 106 12483.70 197.10 54717.40 88888.00 2015-04-16 19:38:52.000 106 12483.75 197.05 54717.40 88888.00 2015-04-16 19:38:52.125 106 12483.67 197.03 54717.43 88888.00 2015-04-16 19:38:52.250 106 12483.65 196.97 54717.45 88888.00 2015-04-16 19:38:52.375 106 12483.65 196.95 54717.45 88888.00 2015-04-16 19:38:52.500 106 12483.65 196.93 54717.45 88888.00 2015-04-16 19:38:52.625 106 12483.65 196.88 54717.50 88888.00 2015-04-16 19:38:52.750 106 12483.60 196.82 54717.50 88888.00 2015-04-16 19:38:52.875 106 12483.58 196.80 54717.53 88888.00 2015-04-16 19:38:53.000 106 12483.60 196.80 54717.55 88888.00 2015-04-16 19:38:53.125 106 12483.65 196.78 54717.57 88888.00 2015-04-16 19:38:53.250 106 12483.70 196.75 54717.60 88888.00 2015-04-16 19:38:53.375 106 12483.73 196.75 54717.60 88888.00 2015-04-16 19:38:53.500 106 12483.65 196.68 54717.60 88888.00 2015-04-16 19:38:53.625 106 12483.65 196.62 54717.62 88888.00 2015-04-16 19:38:53.750 106 12483.67 196.57 54717.62 88888.00 2015-04-16 19:38:53.875 106 12483.70 196.55 54717.62 88888.00 2015-04-16 19:38:54.000 106 12483.62 196.53 54717.62 88888.00 2015-04-16 19:38:54.125 106 12483.58 196.47 54717.68 88888.00 2015-04-16 19:38:54.250 106 12483.62 196.43 54717.70 88888.00 2015-04-16 19:38:54.375 106 12483.65 196.40 54717.70 88888.00 2015-04-16 19:38:54.500 106 12483.52 196.35 54717.72 88888.00 2015-04-16 19:38:54.625 106 12483.50 196.35 54717.75 88888.00 2015-04-16 19:38:54.750 106 12483.55 196.32 54717.75 88888.00 2015-04-16 19:38:54.875 106 12483.58 196.25 54717.72 88888.00 2015-04-16 19:38:55.000 106 12483.62 196.25 54717.75 88888.00 2015-04-16 19:38:55.125 106 12483.58 196.18 54717.75 88888.00 2015-04-16 19:38:55.250 106 12483.55 196.12 54717.80 88888.00 2015-04-16 19:38:55.375 106 12483.55 196.07 54717.82 88888.00 2015-04-16 19:38:55.500 106 12483.58 196.07 54717.82 88888.00 2015-04-16 19:38:55.625 106 12483.50 196.03 54717.82 88888.00 2015-04-16 19:38:55.750 106 12483.45 195.97 54717.85 88888.00 2015-04-16 19:38:55.875 106 12483.42 195.95 54717.90 88888.00 2015-04-16 19:38:56.000 106 12483.40 195.93 54717.88 88888.00 2015-04-16 19:38:56.125 106 12483.40 195.88 54717.93 88888.00 2015-04-16 19:38:56.250 106 12483.45 195.82 54717.93 88888.00 2015-04-16 19:38:56.375 106 12483.45 195.78 54717.95 88888.00 2015-04-16 19:38:56.500 106 12483.30 195.75 54717.95 88888.00 2015-04-16 19:38:56.625 106 12483.25 195.70 54717.97 88888.00 2015-04-16 19:38:56.750 106 12483.30 195.68 54717.97 88888.00 2015-04-16 19:38:56.875 106 12483.30 195.65 54718.00 88888.00 2015-04-16 19:38:57.000 106 12483.17 195.60 54718.05 88888.00 2015-04-16 19:38:57.125 106 12483.15 195.57 54718.07 88888.00 2015-04-16 19:38:57.250 106 12483.05 195.50 54718.12 88888.00 2015-04-16 19:38:57.375 106 12483.08 195.47 54718.12 88888.00 2015-04-16 19:38:57.500 106 12483.00 195.43 54718.10 88888.00 2015-04-16 19:38:57.625 106 12482.95 195.38 54718.15 88888.00 2015-04-16 19:38:57.750 106 12482.90 195.32 54718.15 88888.00 2015-04-16 19:38:57.875 106 12482.85 195.28 54718.20 88888.00 2015-04-16 19:38:58.000 106 12482.83 195.22 54718.20 88888.00 2015-04-16 19:38:58.125 106 12482.80 195.22 54718.25 88888.00 2015-04-16 19:38:58.250 106 12482.65 195.18 54718.25 88888.00 2015-04-16 19:38:58.375 106 12482.60 195.15 54718.28 88888.00 2015-04-16 19:38:58.500 106 12482.55 195.12 54718.32 88888.00 2015-04-16 19:38:58.625 106 12482.55 195.10 54718.38 88888.00 2015-04-16 19:38:58.750 106 12482.42 195.07 54718.40 88888.00 2015-04-16 19:38:58.875 106 12482.33 195.03 54718.43 88888.00 2015-04-16 19:38:59.000 106 12482.27 194.95 54718.43 88888.00 2015-04-16 19:38:59.125 106 12482.27 194.95 54718.45 88888.00 2015-04-16 19:38:59.250 106 12482.20 194.88 54718.47 88888.00 2015-04-16 19:38:59.375 106 12482.10 194.85 54718.47 88888.00 2015-04-16 19:38:59.500 106 12482.10 194.85 54718.50 88888.00 2015-04-16 19:38:59.625 106 12482.08 194.85 54718.50 88888.00 2015-04-16 19:38:59.750 106 12481.98 194.75 54718.53 88888.00 2015-04-16 19:38:59.875 106 12481.85 194.78 54718.55 88888.00 2015-04-16 19:39:00.000 106 12481.77 194.75 54718.57 88888.00 2015-04-16 19:39:00.125 106 12481.77 194.72 54718.65 88888.00 2015-04-16 19:39:00.250 106 12481.75 194.68 54718.65 88888.00 2015-04-16 19:39:00.375 106 12481.75 194.65 54718.65 88888.00 2015-04-16 19:39:00.500 106 12481.62 194.65 54718.68 88888.00 2015-04-16 19:39:00.625 106 12481.55 194.60 54718.72 88888.00 2015-04-16 19:39:00.750 106 12481.42 194.57 54718.75 88888.00 2015-04-16 19:39:00.875 106 12481.38 194.57 54718.75 88888.00 2015-04-16 19:39:01.000 106 12481.40 194.57 54718.75 88888.00 2015-04-16 19:39:01.125 106 12481.35 194.53 54718.80 88888.00 2015-04-16 19:39:01.250 106 12481.30 194.47 54718.80 88888.00 2015-04-16 19:39:01.375 106 12481.23 194.45 54718.82 88888.00 2015-04-16 19:39:01.500 106 12481.20 194.45 54718.85 88888.00 2015-04-16 19:39:01.625 106 12481.17 194.50 54718.90 88888.00 2015-04-16 19:39:01.750 106 12481.12 194.47 54718.90 88888.00 2015-04-16 19:39:01.875 106 12481.05 194.40 54718.90 88888.00 2015-04-16 19:39:02.000 106 12481.08 194.43 54718.90 88888.00 2015-04-16 19:39:02.125 106 12481.08 194.43 54718.95 88888.00 2015-04-16 19:39:02.250 106 12481.02 194.35 54718.97 88888.00 2015-04-16 19:39:02.375 106 12480.98 194.32 54718.97 88888.00 2015-04-16 19:39:02.500 106 12480.92 194.30 54718.97 88888.00 2015-04-16 19:39:02.625 106 12480.98 194.32 54719.00 88888.00 2015-04-16 19:39:02.750 106 12480.92 194.32 54719.03 88888.00 2015-04-16 19:39:02.875 106 12480.90 194.30 54719.03 88888.00 2015-04-16 19:39:03.000 106 12480.85 194.22 54719.03 88888.00 2015-04-16 19:39:03.125 106 12480.92 194.22 54719.05 88888.00 2015-04-16 19:39:03.250 106 12480.95 194.18 54719.07 88888.00 2015-04-16 19:39:03.375 106 12480.95 194.20 54719.10 88888.00 2015-04-16 19:39:03.500 106 12480.90 194.18 54719.10 88888.00 2015-04-16 19:39:03.625 106 12480.90 194.15 54719.10 88888.00 2015-04-16 19:39:03.750 106 12480.90 194.10 54719.10 88888.00 2015-04-16 19:39:03.875 106 12480.88 194.07 54719.10 88888.00 2015-04-16 19:39:04.000 106 12480.90 194.07 54719.12 88888.00 2015-04-16 19:39:04.125 106 12480.90 194.05 54719.15 88888.00 2015-04-16 19:39:04.250 106 12480.88 194.00 54719.15 88888.00 2015-04-16 19:39:04.375 106 12480.90 194.00 54719.18 88888.00 2015-04-16 19:39:04.500 106 12480.85 193.97 54719.18 88888.00 2015-04-16 19:39:04.625 106 12480.85 193.95 54719.20 88888.00 2015-04-16 19:39:04.750 106 12480.83 193.93 54719.20 88888.00 2015-04-16 19:39:04.875 106 12480.83 193.90 54719.20 88888.00 2015-04-16 19:39:05.000 106 12480.77 193.88 54719.20 88888.00 2015-04-16 19:39:05.125 106 12480.80 193.85 54719.20 88888.00 2015-04-16 19:39:05.250 106 12480.83 193.80 54719.22 88888.00 2015-04-16 19:39:05.375 106 12480.88 193.80 54719.22 88888.00 2015-04-16 19:39:05.500 106 12480.85 193.75 54719.22 88888.00 2015-04-16 19:39:05.625 106 12480.85 193.70 54719.25 88888.00 2015-04-16 19:39:05.750 106 12480.85 193.65 54719.25 88888.00 2015-04-16 19:39:05.875 106 12480.88 193.62 54719.25 88888.00 2015-04-16 19:39:06.000 106 12480.88 193.62 54719.25 88888.00 2015-04-16 19:39:06.125 106 12480.88 193.62 54719.30 88888.00 2015-04-16 19:39:06.250 106 12480.88 193.62 54719.30 88888.00 2015-04-16 19:39:06.375 106 12480.90 193.65 54719.32 88888.00 2015-04-16 19:39:06.500 106 12480.85 193.62 54719.32 88888.00 2015-04-16 19:39:06.625 106 12480.77 193.60 54719.32 88888.00 2015-04-16 19:39:06.750 106 12480.75 193.60 54719.35 88888.00 2015-04-16 19:39:06.875 106 12480.75 193.57 54719.32 88888.00 2015-04-16 19:39:07.000 106 12480.77 193.55 54719.38 88888.00 2015-04-16 19:39:07.125 106 12480.73 193.57 54719.40 88888.00 2015-04-16 19:39:07.250 106 12480.67 193.57 54719.45 88888.00 2015-04-16 19:39:07.375 106 12480.73 193.60 54719.43 88888.00 2015-04-16 19:39:07.500 106 12480.67 193.60 54719.45 88888.00 2015-04-16 19:39:07.625 106 12480.65 193.57 54719.47 88888.00 2015-04-16 19:39:07.750 106 12480.60 193.55 54719.47 88888.00 2015-04-16 19:39:07.875 106 12480.55 193.55 54719.50 88888.00 2015-04-16 19:39:08.000 106 12480.50 193.57 54719.50 88888.00 2015-04-16 19:39:08.125 106 12480.50 193.57 54719.53 88888.00 2015-04-16 19:39:08.250 106 12480.45 193.57 54719.55 88888.00 2015-04-16 19:39:08.375 106 12480.40 193.57 54719.55 88888.00 2015-04-16 19:39:08.500 106 12480.42 193.55 54719.55 88888.00 2015-04-16 19:39:08.625 106 12480.40 193.57 54719.57 88888.00 2015-04-16 19:39:08.750 106 12480.33 193.55 54719.60 88888.00 2015-04-16 19:39:08.875 106 12480.25 193.55 54719.57 88888.00 2015-04-16 19:39:09.000 106 12480.17 193.55 54719.60 88888.00 2015-04-16 19:39:09.125 106 12480.15 193.55 54719.62 88888.00 2015-04-16 19:39:09.250 106 12480.10 193.57 54719.65 88888.00 2015-04-16 19:39:09.375 106 12480.05 193.57 54719.62 88888.00 2015-04-16 19:39:09.500 106 12479.98 193.60 54719.62 88888.00 2015-04-16 19:39:09.625 106 12479.90 193.60 54719.62 88888.00 2015-04-16 19:39:09.750 106 12479.90 193.65 54719.68 88888.00 2015-04-16 19:39:09.875 106 12479.83 193.65 54719.68 88888.00 2015-04-16 19:39:10.000 106 12479.80 193.68 54719.68 88888.00 2015-04-16 19:39:10.125 106 12479.70 193.70 54719.70 88888.00 2015-04-16 19:39:10.250 106 12479.60 193.68 54719.72 88888.00 2015-04-16 19:39:10.375 106 12479.58 193.65 54719.72 88888.00 2015-04-16 19:39:10.500 106 12479.60 193.68 54719.75 88888.00 2015-04-16 19:39:10.625 106 12479.58 193.72 54719.75 88888.00 2015-04-16 19:39:10.750 106 12479.52 193.72 54719.72 88888.00 2015-04-16 19:39:10.875 106 12479.48 193.72 54719.75 88888.00 2015-04-16 19:39:11.000 106 12479.48 193.75 54719.75 88888.00 2015-04-16 19:39:11.125 106 12479.42 193.78 54719.80 88888.00 2015-04-16 19:39:11.250 106 12479.35 193.78 54719.80 88888.00 2015-04-16 19:39:11.375 106 12479.30 193.78 54719.80 88888.00 2015-04-16 19:39:11.500 106 12479.27 193.78 54719.82 88888.00 2015-04-16 19:39:11.625 106 12479.25 193.78 54719.80 88888.00 2015-04-16 19:39:11.750 106 12479.20 193.78 54719.80 88888.00 2015-04-16 19:39:11.875 106 12479.17 193.75 54719.82 88888.00 2015-04-16 19:39:12.000 106 12479.12 193.78 54719.82 88888.00 2015-04-16 19:39:12.125 106 12479.05 193.80 54719.85 88888.00 2015-04-16 19:39:12.250 106 12479.05 193.78 54719.85 88888.00 2015-04-16 19:39:12.375 106 12479.08 193.78 54719.88 88888.00 2015-04-16 19:39:12.500 106 12479.05 193.78 54719.90 88888.00 2015-04-16 19:39:12.625 106 12478.98 193.72 54719.90 88888.00 2015-04-16 19:39:12.750 106 12478.92 193.72 54719.93 88888.00 2015-04-16 19:39:12.875 106 12478.88 193.72 54719.93 88888.00 2015-04-16 19:39:13.000 106 12478.88 193.72 54719.90 88888.00 2015-04-16 19:39:13.125 106 12478.85 193.70 54719.90 88888.00 2015-04-16 19:39:13.250 106 12478.70 193.62 54719.93 88888.00 2015-04-16 19:39:13.375 106 12478.70 193.62 54719.95 88888.00 2015-04-16 19:39:13.500 106 12478.75 193.62 54719.95 88888.00 2015-04-16 19:39:13.625 106 12478.73 193.60 54719.95 88888.00 2015-04-16 19:39:13.750 106 12478.67 193.57 54719.97 88888.00 2015-04-16 19:39:13.875 106 12478.62 193.55 54719.97 88888.00 2015-04-16 19:39:14.000 106 12478.60 193.53 54719.97 88888.00 2015-04-16 19:39:14.125 106 12478.55 193.50 54719.97 88888.00 2015-04-16 19:39:14.250 106 12478.60 193.47 54719.97 88888.00 2015-04-16 19:39:14.375 106 12478.60 193.45 54720.00 88888.00 2015-04-16 19:39:14.500 106 12478.52 193.43 54720.03 88888.00 2015-04-16 19:39:14.625 106 12478.50 193.38 54720.03 88888.00 2015-04-16 19:39:14.750 106 12478.50 193.35 54720.03 88888.00 2015-04-16 19:39:14.875 106 12478.45 193.30 54720.03 88888.00 2015-04-16 19:39:15.000 106 12478.45 193.25 54720.03 88888.00 2015-04-16 19:39:15.125 106 12478.38 193.18 54720.05 88888.00 2015-04-16 19:39:15.250 106 12478.20 193.12 54720.05 88888.00 2015-04-16 19:39:15.375 106 12478.20 193.10 54720.05 88888.00 2015-04-16 19:39:15.500 106 12478.27 193.07 54720.07 88888.00 2015-04-16 19:39:15.625 106 12478.27 193.07 54720.10 88888.00 2015-04-16 19:39:15.750 106 12478.20 193.03 54720.12 88888.00 2015-04-16 19:39:15.875 106 12478.02 192.97 54720.12 88888.00 2015-04-16 19:39:16.000 106 12477.95 192.93 54720.12 88888.00 2015-04-16 19:39:16.125 106 12477.92 192.90 54720.15 88888.00 2015-04-16 19:39:16.250 106 12477.88 192.85 54720.18 88888.00 2015-04-16 19:39:16.375 106 12477.90 192.82 54720.22 88888.00 2015-04-16 19:39:16.500 106 12477.83 192.80 54720.25 88888.00 2015-04-16 19:39:16.625 106 12477.77 192.75 54720.22 88888.00 2015-04-16 19:39:16.750 106 12477.67 192.70 54720.22 88888.00 2015-04-16 19:39:16.875 106 12477.67 192.65 54720.25 88888.00 2015-04-16 19:39:17.000 106 12477.75 192.62 54720.25 88888.00 2015-04-16 19:39:17.125 106 12477.75 192.62 54720.28 88888.00 2015-04-16 19:39:17.250 106 12477.62 192.57 54720.28 88888.00 2015-04-16 19:39:17.375 106 12477.58 192.53 54720.28 88888.00 2015-04-16 19:39:17.500 106 12477.58 192.45 54720.30 88888.00 2015-04-16 19:39:17.625 106 12477.52 192.43 54720.32 88888.00 2015-04-16 19:39:17.750 106 12477.52 192.45 54720.32 88888.00 2015-04-16 19:39:17.875 106 12477.50 192.43 54720.32 88888.00 2015-04-16 19:39:18.000 106 12477.48 192.38 54720.35 88888.00 2015-04-16 19:39:18.125 106 12477.42 192.32 54720.35 88888.00 2015-04-16 19:39:18.250 106 12477.38 192.30 54720.38 88888.00 2015-04-16 19:39:18.375 106 12477.35 192.28 54720.40 88888.00 2015-04-16 19:39:18.500 106 12477.25 192.25 54720.38 88888.00 2015-04-16 19:39:18.625 106 12477.20 192.22 54720.40 88888.00 2015-04-16 19:39:18.750 106 12477.15 192.20 54720.45 88888.00 2015-04-16 19:39:18.875 106 12477.12 192.18 54720.45 88888.00 2015-04-16 19:39:19.000 106 12477.08 192.15 54720.43 88888.00 2015-04-16 19:39:19.125 106 12477.05 192.18 54720.45 88888.00 2015-04-16 19:39:19.250 106 12477.02 192.15 54720.47 88888.00 2015-04-16 19:39:19.375 106 12476.98 192.12 54720.47 88888.00 2015-04-16 19:39:19.500 106 12476.92 192.10 54720.45 88888.00 2015-04-16 19:39:19.625 106 12476.90 192.10 54720.47 88888.00 2015-04-16 19:39:19.750 106 12476.90 192.10 54720.47 88888.00 2015-04-16 19:39:19.875 106 12476.92 192.07 54720.47 88888.00 2015-04-16 19:39:20.000 106 12476.98 192.07 54720.45 88888.00 2015-04-16 19:39:20.125 106 12476.92 192.07 54720.45 88888.00 2015-04-16 19:39:20.250 106 12476.90 192.07 54720.47 88888.00 2015-04-16 19:39:20.375 106 12476.90 192.07 54720.45 88888.00 2015-04-16 19:39:20.500 106 12476.85 192.07 54720.45 88888.00 2015-04-16 19:39:20.625 106 12476.85 192.10 54720.47 88888.00 2015-04-16 19:39:20.750 106 12476.88 192.12 54720.50 88888.00 2015-04-16 19:39:20.875 106 12476.83 192.18 54720.50 88888.00 2015-04-16 19:39:21.000 106 12476.75 192.20 54720.53 88888.00 2015-04-16 19:39:21.125 106 12476.70 192.20 54720.50 88888.00 2015-04-16 19:39:21.250 106 12476.62 192.20 54720.47 88888.00 2015-04-16 19:39:21.375 106 12476.58 192.22 54720.47 88888.00 2015-04-16 19:39:21.500 106 12476.55 192.25 54720.50 88888.00 2015-04-16 19:39:21.625 106 12476.58 192.30 54720.47 88888.00 2015-04-16 19:39:21.750 106 12476.55 192.35 54720.47 88888.00 2015-04-16 19:39:21.875 106 12476.48 192.35 54720.47 88888.00 2015-04-16 19:39:22.000 106 12476.40 192.40 54720.47 88888.00 2015-04-16 19:39:22.125 106 12476.38 192.40 54720.53 88888.00 2015-04-16 19:39:22.250 106 12476.38 192.43 54720.53 88888.00 2015-04-16 19:39:22.375 106 12476.40 192.45 54720.50 88888.00 2015-04-16 19:39:22.500 106 12476.30 192.50 54720.50 88888.00 2015-04-16 19:39:22.625 106 12476.27 192.53 54720.53 88888.00 2015-04-16 19:39:22.750 106 12476.25 192.53 54720.53 88888.00 2015-04-16 19:39:22.875 106 12476.25 192.57 54720.55 88888.00 2015-04-16 19:39:23.000 106 12476.23 192.60 54720.53 88888.00 2015-04-16 19:39:23.125 106 12476.20 192.68 54720.55 88888.00 2015-04-16 19:39:23.250 106 12476.15 192.68 54720.57 88888.00 2015-04-16 19:39:23.375 106 12476.15 192.72 54720.55 88888.00 2015-04-16 19:39:23.500 106 12476.08 192.75 54720.55 88888.00 2015-04-16 19:39:23.625 106 12475.98 192.75 54720.55 88888.00 2015-04-16 19:39:23.750 106 12475.95 192.78 54720.55 88888.00 2015-04-16 19:39:23.875 106 12475.95 192.80 54720.55 88888.00 2015-04-16 19:39:24.000 106 12475.95 192.85 54720.57 88888.00 2015-04-16 19:39:24.125 106 12475.90 192.85 54720.55 88888.00 2015-04-16 19:39:24.250 106 12475.80 192.88 54720.57 88888.00 2015-04-16 19:39:24.375 106 12475.73 192.93 54720.60 88888.00 2015-04-16 19:39:24.500 106 12475.62 193.00 54720.60 88888.00 2015-04-16 19:39:24.625 106 12475.67 193.00 54720.62 88888.00 2015-04-16 19:39:24.750 106 12475.70 193.05 54720.68 88888.00 2015-04-16 19:39:24.875 106 12475.60 193.07 54720.57 88888.00 2015-04-16 19:39:25.000 106 12475.55 193.07 54720.62 88888.00 2015-04-16 19:39:25.125 106 12475.55 193.10 54720.62 88888.00 2015-04-16 19:39:25.250 106 12475.58 193.15 54720.62 88888.00 2015-04-16 19:39:25.375 106 12475.52 193.18 54720.62 88888.00 2015-04-16 19:39:25.500 106 12475.42 193.20 54720.62 88888.00 2015-04-16 19:39:25.625 106 12475.42 193.22 54720.62 88888.00 2015-04-16 19:39:25.750 106 12475.45 193.22 54720.65 88888.00 2015-04-16 19:39:25.875 106 12475.52 193.22 54720.65 88888.00 2015-04-16 19:39:26.000 106 12475.48 193.25 54720.57 88888.00 2015-04-16 19:39:26.125 106 12475.27 193.25 54720.60 88888.00 2015-04-16 19:39:26.250 106 12475.20 193.25 54720.62 88888.00 2015-04-16 19:39:26.375 106 12475.23 193.30 54720.65 88888.00 2015-04-16 19:39:26.500 106 12475.23 193.30 54720.62 88888.00 2015-04-16 19:39:26.625 106 12475.15 193.30 54720.62 88888.00 2015-04-16 19:39:26.750 106 12475.12 193.32 54720.68 88888.00 2015-04-16 19:39:26.875 106 12475.10 193.32 54720.70 88888.00 2015-04-16 19:39:27.000 106 12475.08 193.35 54720.68 88888.00 2015-04-16 19:39:27.125 106 12475.05 193.35 54720.68 88888.00 2015-04-16 19:39:27.250 106 12475.00 193.38 54720.68 88888.00 2015-04-16 19:39:27.375 106 12475.02 193.35 54720.65 88888.00 2015-04-16 19:39:27.500 106 12475.00 193.35 54720.65 88888.00 2015-04-16 19:39:27.625 106 12474.98 193.38 54720.65 88888.00 2015-04-16 19:39:27.750 106 12474.90 193.40 54720.65 88888.00 2015-04-16 19:39:27.875 106 12474.92 193.40 54720.65 88888.00 2015-04-16 19:39:28.000 106 12474.90 193.40 54720.62 88888.00 2015-04-16 19:39:28.125 106 12474.95 193.38 54720.62 88888.00 2015-04-16 19:39:28.250 106 12474.88 193.40 54720.68 88888.00 2015-04-16 19:39:28.375 106 12474.85 193.40 54720.68 88888.00 2015-04-16 19:39:28.500 106 12474.85 193.40 54720.70 88888.00 2015-04-16 19:39:28.625 106 12474.83 193.38 54720.70 88888.00 2015-04-16 19:39:28.750 106 12474.77 193.38 54720.70 88888.00 2015-04-16 19:39:28.875 106 12474.75 193.40 54720.65 88888.00 2015-04-16 19:39:29.000 106 12474.75 193.40 54720.62 88888.00 2015-04-16 19:39:29.125 106 12474.75 193.43 54720.62 88888.00 2015-04-16 19:39:29.250 106 12474.67 193.40 54720.60 88888.00 2015-04-16 19:39:29.375 106 12474.70 193.40 54720.60 88888.00 2015-04-16 19:39:29.500 106 12474.67 193.40 54720.57 88888.00 2015-04-16 19:39:29.625 106 12474.70 193.43 54720.57 88888.00 2015-04-16 19:39:29.750 106 12474.75 193.43 54720.57 88888.00 2015-04-16 19:39:29.875 106 12474.83 193.45 54720.60 88888.00 2015-04-16 19:39:30.000 106 12474.85 193.43 54720.57 88888.00 2015-04-16 19:39:30.125 106 12474.80 193.45 54720.62 88888.00 2015-04-16 19:39:30.250 106 12474.77 193.38 54720.57 88888.00 2015-04-16 19:39:30.375 106 12474.80 193.35 54720.57 88888.00 2015-04-16 19:39:30.500 106 12474.77 193.35 54720.55 88888.00 2015-04-16 19:39:30.625 106 12474.77 193.38 54720.55 88888.00 2015-04-16 19:39:30.750 106 12474.77 193.40 54720.55 88888.00 2015-04-16 19:39:30.875 106 12474.77 193.40 54720.53 88888.00 2015-04-16 19:39:31.000 106 12474.80 193.40 54720.53 88888.00 2015-04-16 19:39:31.125 106 12474.80 193.40 54720.55 88888.00 2015-04-16 19:39:31.250 106 12474.77 193.38 54720.55 88888.00 2015-04-16 19:39:31.375 106 12474.75 193.38 54720.53 88888.00 2015-04-16 19:39:31.500 106 12474.75 193.43 54720.53 88888.00 2015-04-16 19:39:31.625 106 12474.83 193.43 54720.47 88888.00 2015-04-16 19:39:31.750 106 12474.85 193.45 54720.43 88888.00 2015-04-16 19:39:31.875 106 12474.80 193.50 54720.45 88888.00 2015-04-16 19:39:32.000 106 12474.80 193.47 54720.45 88888.00 2015-04-16 19:39:32.125 106 12474.83 193.47 54720.45 88888.00 2015-04-16 19:39:32.250 106 12474.90 193.47 54720.45 88888.00 2015-04-16 19:39:32.375 106 12474.98 193.50 54720.40 88888.00 2015-04-16 19:39:32.500 106 12474.88 193.53 54720.40 88888.00 2015-04-16 19:39:32.625 106 12474.88 193.50 54720.40 88888.00 2015-04-16 19:39:32.750 106 12474.80 193.47 54720.40 88888.00 2015-04-16 19:39:32.875 106 12474.85 193.50 54720.43 88888.00 2015-04-16 19:39:33.000 106 12474.90 193.53 54720.40 88888.00 2015-04-16 19:39:33.125 106 12474.95 193.53 54720.43 88888.00 2015-04-16 19:39:33.250 106 12474.88 193.50 54720.43 88888.00 2015-04-16 19:39:33.375 106 12474.88 193.55 54720.38 88888.00 2015-04-16 19:39:33.500 106 12474.88 193.55 54720.38 88888.00 2015-04-16 19:39:33.625 106 12474.92 193.57 54720.40 88888.00 2015-04-16 19:39:33.750 106 12474.98 193.53 54720.35 88888.00 2015-04-16 19:39:33.875 106 12475.00 193.53 54720.35 88888.00 2015-04-16 19:39:34.000 106 12475.02 193.53 54720.32 88888.00 2015-04-16 19:39:34.125 106 12475.08 193.53 54720.32 88888.00 2015-04-16 19:39:34.250 106 12475.00 193.50 54720.32 88888.00 2015-04-16 19:39:34.375 106 12475.02 193.53 54720.32 88888.00 2015-04-16 19:39:34.500 106 12475.02 193.53 54720.28 88888.00 2015-04-16 19:39:34.625 106 12474.98 193.53 54720.28 88888.00 2015-04-16 19:39:34.750 106 12474.98 193.55 54720.28 88888.00 2015-04-16 19:39:34.875 106 12475.00 193.57 54720.28 88888.00 2015-04-16 19:39:35.000 106 12475.02 193.57 54720.28 88888.00 2015-04-16 19:39:35.125 106 12475.08 193.53 54720.22 88888.00 2015-04-16 19:39:35.250 106 12475.00 193.47 54720.25 88888.00 2015-04-16 19:39:35.375 106 12474.90 193.50 54720.22 88888.00 2015-04-16 19:39:35.500 106 12474.90 193.53 54720.25 88888.00 2015-04-16 19:39:35.625 106 12474.92 193.55 54720.28 88888.00 2015-04-16 19:39:35.750 106 12474.95 193.50 54720.22 88888.00 2015-04-16 19:39:35.875 106 12474.95 193.50 54720.22 88888.00 2015-04-16 19:39:36.000 106 12474.98 193.53 54720.22 88888.00 2015-04-16 19:39:36.125 106 12474.92 193.53 54720.22 88888.00 2015-04-16 19:39:36.250 106 12474.85 193.55 54720.22 88888.00 2015-04-16 19:39:36.375 106 12474.88 193.55 54720.22 88888.00 2015-04-16 19:39:36.500 106 12474.88 193.53 54720.20 88888.00 2015-04-16 19:39:36.625 106 12474.92 193.55 54720.20 88888.00 2015-04-16 19:39:36.750 106 12474.98 193.55 54720.22 88888.00 2015-04-16 19:39:36.875 106 12475.00 193.55 54720.22 88888.00 2015-04-16 19:39:37.000 106 12475.00 193.55 54720.22 88888.00 2015-04-16 19:39:37.125 106 12475.05 193.57 54720.20 88888.00 2015-04-16 19:39:37.250 106 12475.05 193.57 54720.20 88888.00 2015-04-16 19:39:37.375 106 12475.02 193.57 54720.20 88888.00 2015-04-16 19:39:37.500 106 12474.98 193.60 54720.20 88888.00 2015-04-16 19:39:37.625 106 12474.95 193.57 54720.20 88888.00 2015-04-16 19:39:37.750 106 12474.98 193.60 54720.18 88888.00 2015-04-16 19:39:37.875 106 12475.00 193.60 54720.18 88888.00 2015-04-16 19:39:38.000 106 12474.98 193.57 54720.18 88888.00 2015-04-16 19:39:38.125 106 12474.90 193.55 54720.18 88888.00 2015-04-16 19:39:38.250 106 12474.92 193.55 54720.15 88888.00 2015-04-16 19:39:38.375 106 12475.00 193.55 54720.15 88888.00 2015-04-16 19:39:38.500 106 12474.95 193.55 54720.12 88888.00 2015-04-16 19:39:38.625 106 12474.98 193.55 54720.12 88888.00 2015-04-16 19:39:38.750 106 12474.95 193.55 54720.15 88888.00 2015-04-16 19:39:38.875 106 12474.92 193.57 54720.18 88888.00 2015-04-16 19:39:39.000 106 12474.88 193.55 54720.12 88888.00 2015-04-16 19:39:39.125 106 12474.80 193.53 54720.12 88888.00 2015-04-16 19:39:39.250 106 12474.73 193.50 54720.15 88888.00 2015-04-16 19:39:39.375 106 12474.77 193.50 54720.15 88888.00 2015-04-16 19:39:39.500 106 12474.85 193.53 54720.15 88888.00 2015-04-16 19:39:39.625 106 12474.88 193.55 54720.12 88888.00 2015-04-16 19:39:39.750 106 12474.83 193.53 54720.12 88888.00 2015-04-16 19:39:39.875 106 12474.70 193.53 54720.07 88888.00 2015-04-16 19:39:40.000 106 12474.58 193.53 54720.07 88888.00 2015-04-16 19:39:40.125 106 12474.55 193.53 54720.07 88888.00 2015-04-16 19:39:40.250 106 12474.55 193.55 54720.10 88888.00 2015-04-16 19:39:40.375 106 12474.62 193.55 54720.07 88888.00 2015-04-16 19:39:40.500 106 12474.58 193.53 54720.07 88888.00 2015-04-16 19:39:40.625 106 12474.60 193.53 54720.10 88888.00 2015-04-16 19:39:40.750 106 12474.60 193.57 54720.07 88888.00 2015-04-16 19:39:40.875 106 12474.58 193.53 54720.07 88888.00 2015-04-16 19:39:41.000 106 12474.55 193.55 54720.07 88888.00 2015-04-16 19:39:41.125 106 12474.52 193.57 54720.10 88888.00 2015-04-16 19:39:41.250 106 12474.48 193.57 54720.10 88888.00 2015-04-16 19:39:41.375 106 12474.45 193.60 54720.10 88888.00 2015-04-16 19:39:41.500 106 12474.42 193.62 54720.07 88888.00 2015-04-16 19:39:41.625 106 12474.38 193.62 54720.07 88888.00 2015-04-16 19:39:41.750 106 12474.35 193.65 54720.07 88888.00 2015-04-16 19:39:41.875 106 12474.35 193.65 54720.07 88888.00 2015-04-16 19:39:42.000 106 12474.38 193.65 54720.05 88888.00 2015-04-16 19:39:42.125 106 12474.38 193.65 54720.03 88888.00 2015-04-16 19:39:42.250 106 12474.38 193.68 54720.03 88888.00 2015-04-16 19:39:42.375 106 12474.40 193.68 54720.00 88888.00 2015-04-16 19:39:42.500 106 12474.35 193.70 54720.03 88888.00 2015-04-16 19:39:42.625 106 12474.38 193.70 54720.00 88888.00 2015-04-16 19:39:42.750 106 12474.35 193.72 54720.03 88888.00 2015-04-16 19:39:42.875 106 12474.35 193.78 54720.05 88888.00 2015-04-16 19:39:43.000 106 12474.33 193.78 54720.03 88888.00 2015-04-16 19:39:43.125 106 12474.38 193.80 54719.97 88888.00 2015-04-16 19:39:43.250 106 12474.38 193.80 54719.97 88888.00 2015-04-16 19:39:43.375 106 12474.45 193.85 54719.95 88888.00 2015-04-16 19:39:43.500 106 12474.40 193.90 54719.95 88888.00 2015-04-16 19:39:43.625 106 12474.33 193.90 54719.95 88888.00 2015-04-16 19:39:43.750 106 12474.30 193.90 54719.93 88888.00 2015-04-16 19:39:43.875 106 12474.27 193.95 54719.93 88888.00 2015-04-16 19:39:44.000 106 12474.25 193.97 54719.85 88888.00 2015-04-16 19:39:44.125 106 12474.17 193.97 54719.88 88888.00 2015-04-16 19:39:44.250 106 12474.12 193.97 54719.82 88888.00 2015-04-16 19:39:44.375 106 12474.23 194.07 54719.82 88888.00 2015-04-16 19:39:44.500 106 12474.33 194.10 54719.82 88888.00 2015-04-16 19:39:44.625 106 12474.30 194.15 54719.78 88888.00 2015-04-16 19:39:44.750 106 12474.25 194.15 54719.80 88888.00 2015-04-16 19:39:44.875 106 12474.27 194.18 54719.78 88888.00 2015-04-16 19:39:45.000 106 12474.23 194.20 54719.72 88888.00 2015-04-16 19:39:45.125 106 12474.20 194.22 54719.70 88888.00 2015-04-16 19:39:45.250 106 12474.23 194.25 54719.70 88888.00 2015-04-16 19:39:45.375 106 12474.25 194.30 54719.70 88888.00 2015-04-16 19:39:45.500 106 12474.23 194.35 54719.65 88888.00 2015-04-16 19:39:45.625 106 12474.23 194.38 54719.68 88888.00 2015-04-16 19:39:45.750 106 12474.27 194.40 54719.62 88888.00 2015-04-16 19:39:45.875 106 12474.30 194.43 54719.60 88888.00 2015-04-16 19:39:46.000 106 12474.27 194.45 54719.60 88888.00 2015-04-16 19:39:46.125 106 12474.27 194.53 54719.62 88888.00 2015-04-16 19:39:46.250 106 12474.27 194.55 54719.60 88888.00 2015-04-16 19:39:46.375 106 12474.30 194.62 54719.62 88888.00 2015-04-16 19:39:46.500 106 12474.25 194.62 54719.62 88888.00 2015-04-16 19:39:46.625 106 12474.25 194.65 54719.57 88888.00 2015-04-16 19:39:46.750 106 12474.20 194.68 54719.55 88888.00 2015-04-16 19:39:46.875 106 12474.17 194.70 54719.55 88888.00 2015-04-16 19:39:47.000 106 12474.23 194.80 54719.55 88888.00 2015-04-16 19:39:47.125 106 12474.20 194.80 54719.55 88888.00 2015-04-16 19:39:47.250 106 12474.20 194.80 54719.50 88888.00 2015-04-16 19:39:47.375 106 12474.23 194.85 54719.47 88888.00 2015-04-16 19:39:47.500 106 12474.20 194.93 54719.47 88888.00 2015-04-16 19:39:47.625 106 12474.23 194.97 54719.47 88888.00 2015-04-16 19:39:47.750 106 12474.23 195.03 54719.45 88888.00 2015-04-16 19:39:47.875 106 12474.27 195.07 54719.45 88888.00 2015-04-16 19:39:48.000 106 12474.33 195.10 54719.45 88888.00 2015-04-16 19:39:48.125 106 12474.35 195.12 54719.45 88888.00 2015-04-16 19:39:48.250 106 12474.33 195.18 54719.43 88888.00 2015-04-16 19:39:48.375 106 12474.35 195.18 54719.40 88888.00 2015-04-16 19:39:48.500 106 12474.30 195.20 54719.38 88888.00 2015-04-16 19:39:48.625 106 12474.27 195.25 54719.35 88888.00 2015-04-16 19:39:48.750 106 12474.27 195.30 54719.35 88888.00 2015-04-16 19:39:48.875 106 12474.20 195.35 54719.30 88888.00 2015-04-16 19:39:49.000 106 12474.27 195.38 54719.28 88888.00 2015-04-16 19:39:49.125 106 12474.33 195.40 54719.28 88888.00 2015-04-16 19:39:49.250 106 12474.30 195.40 54719.30 88888.00 2015-04-16 19:39:49.375 106 12474.33 195.45 54719.30 88888.00 2015-04-16 19:39:49.500 106 12474.30 195.50 54719.28 88888.00 2015-04-16 19:39:49.625 106 12474.25 195.53 54719.32 88888.00 2015-04-16 19:39:49.750 106 12474.23 195.55 54719.32 88888.00 2015-04-16 19:39:49.875 106 12474.17 195.57 54719.28 88888.00 2015-04-16 19:39:50.000 106 12474.23 195.65 54719.22 88888.00 2015-04-16 19:39:50.125 106 12474.35 195.68 54719.22 88888.00 2015-04-16 19:39:50.250 106 12474.35 195.68 54719.25 88888.00 2015-04-16 19:39:50.375 106 12474.25 195.68 54719.22 88888.00 2015-04-16 19:39:50.500 106 12474.15 195.70 54719.22 88888.00 2015-04-16 19:39:50.625 106 12474.12 195.75 54719.20 88888.00 2015-04-16 19:39:50.750 106 12474.15 195.78 54719.20 88888.00 2015-04-16 19:39:50.875 106 12474.17 195.80 54719.20 88888.00 2015-04-16 19:39:51.000 106 12474.17 195.80 54719.18 88888.00 2015-04-16 19:39:51.125 106 12474.12 195.82 54719.18 88888.00 2015-04-16 19:39:51.250 106 12474.12 195.85 54719.18 88888.00 2015-04-16 19:39:51.375 106 12474.25 195.88 54719.20 88888.00 2015-04-16 19:39:51.500 106 12474.20 195.88 54719.22 88888.00 2015-04-16 19:39:51.625 106 12474.15 195.90 54719.20 88888.00 2015-04-16 19:39:51.750 106 12474.17 195.90 54719.20 88888.00 2015-04-16 19:39:51.875 106 12474.25 195.90 54719.20 88888.00 2015-04-16 19:39:52.000 106 12474.23 195.90 54719.15 88888.00 2015-04-16 19:39:52.125 106 12474.15 195.95 54719.15 88888.00 2015-04-16 19:39:52.250 106 12474.08 195.95 54719.18 88888.00 2015-04-16 19:39:52.375 106 12474.10 195.95 54719.15 88888.00 2015-04-16 19:39:52.500 106 12474.17 195.97 54719.15 88888.00 2015-04-16 19:39:52.625 106 12474.20 195.95 54719.12 88888.00 2015-04-16 19:39:52.750 106 12474.20 195.95 54719.12 88888.00 2015-04-16 19:39:52.875 106 12474.15 196.00 54719.15 88888.00 2015-04-16 19:39:53.000 106 12474.17 196.00 54719.15 88888.00 2015-04-16 19:39:53.125 106 12474.15 196.05 54719.12 88888.00 2015-04-16 19:39:53.250 106 12474.10 196.05 54719.15 88888.00 2015-04-16 19:39:53.375 106 12474.15 196.10 54719.12 88888.00 2015-04-16 19:39:53.500 106 12474.23 196.10 54719.07 88888.00 2015-04-16 19:39:53.625 106 12474.15 196.07 54719.07 88888.00 2015-04-16 19:39:53.750 106 12474.10 196.10 54719.10 88888.00 2015-04-16 19:39:53.875 106 12474.10 196.12 54719.10 88888.00 2015-04-16 19:39:54.000 106 12474.10 196.10 54719.10 88888.00 2015-04-16 19:39:54.125 106 12474.10 196.10 54719.10 88888.00 2015-04-16 19:39:54.250 106 12474.05 196.15 54719.10 88888.00 2015-04-16 19:39:54.375 106 12474.08 196.15 54719.07 88888.00 2015-04-16 19:39:54.500 106 12474.02 196.18 54719.05 88888.00 2015-04-16 19:39:54.625 106 12474.02 196.22 54719.07 88888.00 2015-04-16 19:39:54.750 106 12474.00 196.20 54719.07 88888.00 2015-04-16 19:39:54.875 106 12474.00 196.22 54719.07 88888.00 2015-04-16 19:39:55.000 106 12474.02 196.25 54719.03 88888.00 2015-04-16 19:39:55.125 106 12474.02 196.25 54719.05 88888.00 2015-04-16 19:39:55.250 106 12473.95 196.20 54719.05 88888.00 2015-04-16 19:39:55.375 106 12473.88 196.22 54719.03 88888.00 2015-04-16 19:39:55.500 106 12473.90 196.28 54719.03 88888.00 2015-04-16 19:39:55.625 106 12473.98 196.28 54719.03 88888.00 2015-04-16 19:39:55.750 106 12474.02 196.30 54719.03 88888.00 2015-04-16 19:39:55.875 106 12474.02 196.32 54719.03 88888.00 2015-04-16 19:39:56.000 106 12474.00 196.30 54719.00 88888.00 2015-04-16 19:39:56.125 106 12473.92 196.30 54718.97 88888.00 2015-04-16 19:39:56.250 106 12473.95 196.32 54718.97 88888.00 2015-04-16 19:39:56.375 106 12473.95 196.35 54719.00 88888.00 2015-04-16 19:39:56.500 106 12473.90 196.38 54719.03 88888.00 2015-04-16 19:39:56.625 106 12473.90 196.35 54718.97 88888.00 2015-04-16 19:39:56.750 106 12473.88 196.38 54719.00 88888.00 2015-04-16 19:39:56.875 106 12473.92 196.38 54719.00 88888.00 2015-04-16 19:39:57.000 106 12473.92 196.38 54718.97 88888.00 2015-04-16 19:39:57.125 106 12473.85 196.40 54718.95 88888.00 2015-04-16 19:39:57.250 106 12473.85 196.43 54718.95 88888.00 2015-04-16 19:39:57.375 106 12473.92 196.47 54718.93 88888.00 2015-04-16 19:39:57.500 106 12473.92 196.45 54718.93 88888.00 2015-04-16 19:39:57.625 106 12473.88 196.43 54718.93 88888.00 2015-04-16 19:39:57.750 106 12473.85 196.47 54718.93 88888.00 2015-04-16 19:39:57.875 106 12473.80 196.50 54718.95 88888.00 2015-04-16 19:39:58.000 106 12473.83 196.50 54718.88 88888.00 2015-04-16 19:39:58.125 106 12473.77 196.45 54718.90 88888.00 2015-04-16 19:39:58.250 106 12473.70 196.45 54718.88 88888.00 2015-04-16 19:39:58.375 106 12473.75 196.50 54718.93 88888.00 2015-04-16 19:39:58.500 106 12473.80 196.50 54718.90 88888.00 2015-04-16 19:39:58.625 106 12473.85 196.53 54718.90 88888.00 2015-04-16 19:39:58.750 106 12473.83 196.55 54718.88 88888.00 2015-04-16 19:39:58.875 106 12473.73 196.55 54718.88 88888.00 2015-04-16 19:39:59.000 106 12473.67 196.57 54718.85 88888.00 2015-04-16 19:39:59.125 106 12473.73 196.57 54718.90 88888.00 2015-04-16 19:39:59.250 106 12473.77 196.53 54718.88 88888.00 2015-04-16 19:39:59.375 106 12473.77 196.57 54718.93 88888.00 2015-04-16 19:39:59.500 106 12473.70 196.60 54718.88 88888.00 2015-04-16 19:39:59.625 106 12473.73 196.60 54718.85 88888.00 2015-04-16 19:39:59.750 106 12473.73 196.60 54718.82 88888.00 2015-04-16 19:39:59.875 106 12473.73 196.60 54718.85 88888.00 2015-04-16 19:40:00.000 106 12473.70 196.62 54718.85 88888.00 2015-04-16 19:40:00.125 106 12473.73 196.62 54718.88 88888.00 2015-04-16 19:40:00.250 106 12473.65 196.62 54718.82 88888.00 2015-04-16 19:40:00.375 106 12473.67 196.65 54718.85 88888.00 2015-04-16 19:40:00.500 106 12473.70 196.68 54718.85 88888.00 2015-04-16 19:40:00.625 106 12473.75 196.68 54718.85 88888.00 2015-04-16 19:40:00.750 106 12473.77 196.62 54718.82 88888.00 2015-04-16 19:40:00.875 106 12473.77 196.65 54718.80 88888.00 2015-04-16 19:40:01.000 106 12473.73 196.65 54718.80 88888.00 2015-04-16 19:40:01.125 106 12473.67 196.70 54718.85 88888.00 2015-04-16 19:40:01.250 106 12473.67 196.70 54718.85 88888.00 2015-04-16 19:40:01.375 106 12473.73 196.72 54718.85 88888.00 2015-04-16 19:40:01.500 106 12473.73 196.72 54718.80 88888.00 2015-04-16 19:40:01.625 106 12473.70 196.72 54718.75 88888.00 2015-04-16 19:40:01.750 106 12473.70 196.75 54718.78 88888.00 2015-04-16 19:40:01.875 106 12473.73 196.75 54718.80 88888.00 2015-04-16 19:40:02.000 106 12473.83 196.75 54718.75 88888.00 2015-04-16 19:40:02.125 106 12473.88 196.75 54718.75 88888.00 2015-04-16 19:40:02.250 106 12473.75 196.80 54718.80 88888.00 2015-04-16 19:40:02.375 106 12473.65 196.80 54718.78 88888.00 2015-04-16 19:40:02.500 106 12473.67 196.82 54718.75 88888.00 2015-04-16 19:40:02.625 106 12473.75 196.85 54718.75 88888.00 2015-04-16 19:40:02.750 106 12473.77 196.85 54718.75 88888.00 2015-04-16 19:40:02.875 106 12473.75 196.88 54718.78 88888.00 2015-04-16 19:40:03.000 106 12473.75 196.88 54718.80 88888.00 2015-04-16 19:40:03.125 106 12473.75 196.85 54718.78 88888.00 2015-04-16 19:40:03.250 106 12473.77 196.85 54718.75 88888.00 2015-04-16 19:40:03.375 106 12473.77 196.88 54718.75 88888.00 2015-04-16 19:40:03.500 106 12473.77 196.90 54718.75 88888.00 2015-04-16 19:40:03.625 106 12473.77 196.88 54718.75 88888.00 2015-04-16 19:40:03.750 106 12473.73 196.90 54718.75 88888.00 2015-04-16 19:40:03.875 106 12473.67 196.95 54718.75 88888.00 2015-04-16 19:40:04.000 106 12473.70 196.95 54718.75 88888.00 2015-04-16 19:40:04.125 106 12473.70 196.93 54718.75 88888.00 2015-04-16 19:40:04.250 106 12473.75 196.95 54718.75 88888.00 2015-04-16 19:40:04.375 106 12473.88 197.00 54718.72 88888.00 2015-04-16 19:40:04.500 106 12473.85 197.00 54718.70 88888.00 2015-04-16 19:40:04.625 106 12473.80 197.00 54718.70 88888.00 2015-04-16 19:40:04.750 106 12473.83 197.03 54718.75 88888.00 2015-04-16 19:40:04.875 106 12473.85 197.05 54718.70 88888.00 2015-04-16 19:40:05.000 106 12473.80 197.05 54718.65 88888.00 2015-04-16 19:40:05.125 106 12473.83 197.05 54718.68 88888.00 2015-04-16 19:40:05.250 106 12473.85 197.05 54718.68 88888.00 2015-04-16 19:40:05.375 106 12473.90 197.05 54718.68 88888.00 2015-04-16 19:40:05.500 106 12473.88 197.12 54718.68 88888.00 2015-04-16 19:40:05.625 106 12473.88 197.10 54718.68 88888.00 2015-04-16 19:40:05.750 106 12473.95 197.15 54718.72 88888.00 2015-04-16 19:40:05.875 106 12473.98 197.12 54718.72 88888.00 2015-04-16 19:40:06.000 106 12473.95 197.10 54718.65 88888.00 2015-04-16 19:40:06.125 106 12473.90 197.15 54718.65 88888.00 2015-04-16 19:40:06.250 106 12473.90 197.15 54718.65 88888.00 2015-04-16 19:40:06.375 106 12473.98 197.15 54718.68 88888.00 2015-04-16 19:40:06.500 106 12473.98 197.15 54718.65 88888.00 2015-04-16 19:40:06.625 106 12473.98 197.20 54718.62 88888.00 2015-04-16 19:40:06.750 106 12473.90 197.18 54718.60 88888.00 2015-04-16 19:40:06.875 106 12473.90 197.18 54718.62 88888.00 2015-04-16 19:40:07.000 106 12473.95 197.18 54718.60 88888.00 2015-04-16 19:40:07.125 106 12473.98 197.20 54718.62 88888.00 2015-04-16 19:40:07.250 106 12473.98 197.20 54718.60 88888.00 2015-04-16 19:40:07.375 106 12474.00 197.22 54718.60 88888.00 2015-04-16 19:40:07.500 106 12473.98 197.22 54718.60 88888.00 2015-04-16 19:40:07.625 106 12473.95 197.25 54718.60 88888.00 2015-04-16 19:40:07.750 106 12474.00 197.30 54718.60 88888.00 2015-04-16 19:40:07.875 106 12474.00 197.32 54718.60 88888.00 2015-04-16 19:40:08.000 106 12474.00 197.32 54718.57 88888.00 2015-04-16 19:40:08.125 106 12474.00 197.35 54718.60 88888.00 2015-04-16 19:40:08.250 106 12473.92 197.35 54718.57 88888.00 2015-04-16 19:40:08.375 106 12473.95 197.35 54718.57 88888.00 2015-04-16 19:40:08.500 106 12473.98 197.38 54718.57 88888.00 2015-04-16 19:40:08.625 106 12474.00 197.38 54718.57 88888.00 2015-04-16 19:40:08.750 106 12474.00 197.43 54718.57 88888.00 2015-04-16 19:40:08.875 106 12474.02 197.45 54718.60 88888.00 2015-04-16 19:40:09.000 106 12474.08 197.47 54718.57 88888.00 2015-04-16 19:40:09.125 106 12474.05 197.47 54718.57 88888.00 2015-04-16 19:40:09.250 106 12474.02 197.43 54718.60 88888.00 2015-04-16 19:40:09.375 106 12474.05 197.45 54718.60 88888.00 2015-04-16 19:40:09.500 106 12474.08 197.47 54718.55 88888.00 2015-04-16 19:40:09.625 106 12474.05 197.53 54718.57 88888.00 2015-04-16 19:40:09.750 106 12474.02 197.53 54718.60 88888.00 2015-04-16 19:40:09.875 106 12474.00 197.53 54718.60 88888.00 2015-04-16 19:40:10.000 106 12473.98 197.55 54718.55 88888.00 2015-04-16 19:40:10.125 106 12473.95 197.55 54718.55 88888.00 2015-04-16 19:40:10.250 106 12474.02 197.53 54718.57 88888.00 2015-04-16 19:40:10.375 106 12474.08 197.55 54718.62 88888.00 2015-04-16 19:40:10.500 106 12474.02 197.57 54718.62 88888.00 2015-04-16 19:40:10.625 106 12474.00 197.55 54718.60 88888.00 2015-04-16 19:40:10.750 106 12474.00 197.53 54718.55 88888.00 2015-04-16 19:40:10.875 106 12474.00 197.53 54718.57 88888.00 2015-04-16 19:40:11.000 106 12474.05 197.55 54718.57 88888.00 2015-04-16 19:40:11.125 106 12474.10 197.55 54718.57 88888.00 2015-04-16 19:40:11.250 106 12474.15 197.53 54718.55 88888.00 2015-04-16 19:40:11.375 106 12474.17 197.55 54718.57 88888.00 2015-04-16 19:40:11.500 106 12474.23 197.60 54718.60 88888.00 2015-04-16 19:40:11.625 106 12474.25 197.60 54718.60 88888.00 2015-04-16 19:40:11.750 106 12474.23 197.57 54718.57 88888.00 2015-04-16 19:40:11.875 106 12474.23 197.55 54718.57 88888.00 2015-04-16 19:40:12.000 106 12474.33 197.57 54718.57 88888.00 2015-04-16 19:40:12.125 106 12474.33 197.57 54718.57 88888.00 2015-04-16 19:40:12.250 106 12474.30 197.55 54718.55 88888.00 2015-04-16 19:40:12.375 106 12474.33 197.57 54718.55 88888.00 2015-04-16 19:40:12.500 106 12474.30 197.57 54718.57 88888.00 2015-04-16 19:40:12.625 106 12474.30 197.62 54718.57 88888.00 2015-04-16 19:40:12.750 106 12474.30 197.65 54718.60 88888.00 2015-04-16 19:40:12.875 106 12474.30 197.68 54718.57 88888.00 2015-04-16 19:40:13.000 106 12474.30 197.65 54718.55 88888.00 2015-04-16 19:40:13.125 106 12474.33 197.60 54718.55 88888.00 2015-04-16 19:40:13.250 106 12474.35 197.60 54718.53 88888.00 2015-04-16 19:40:13.375 106 12474.42 197.60 54718.53 88888.00 2015-04-16 19:40:13.500 106 12474.42 197.60 54718.55 88888.00 2015-04-16 19:40:13.625 106 12474.42 197.65 54718.55 88888.00 2015-04-16 19:40:13.750 106 12474.45 197.62 54718.57 88888.00 2015-04-16 19:40:13.875 106 12474.55 197.65 54718.57 88888.00 2015-04-16 19:40:14.000 106 12474.52 197.65 54718.55 88888.00 2015-04-16 19:40:14.125 106 12474.50 197.62 54718.57 88888.00 2015-04-16 19:40:14.250 106 12474.45 197.62 54718.60 88888.00 2015-04-16 19:40:14.375 106 12474.50 197.62 54718.62 88888.00 2015-04-16 19:40:14.500 106 12474.58 197.65 54718.60 88888.00 2015-04-16 19:40:14.625 106 12474.60 197.68 54718.55 88888.00 2015-04-16 19:40:14.750 106 12474.58 197.68 54718.53 88888.00 2015-04-16 19:40:14.875 106 12474.65 197.68 54718.53 88888.00 2015-04-16 19:40:15.000 106 12474.62 197.70 54718.55 88888.00 2015-04-16 19:40:15.125 106 12474.67 197.72 54718.57 88888.00 2015-04-16 19:40:15.250 106 12474.67 197.70 54718.55 88888.00 2015-04-16 19:40:15.375 106 12474.65 197.72 54718.55 88888.00 2015-04-16 19:40:15.500 106 12474.58 197.72 54718.55 88888.00 2015-04-16 19:40:15.625 106 12474.58 197.78 54718.55 88888.00 2015-04-16 19:40:15.750 106 12474.60 197.82 54718.55 88888.00 2015-04-16 19:40:15.875 106 12474.67 197.78 54718.55 88888.00 2015-04-16 19:40:16.000 106 12474.70 197.78 54718.55 88888.00 2015-04-16 19:40:16.125 106 12474.65 197.82 54718.57 88888.00 2015-04-16 19:40:16.250 106 12474.60 197.82 54718.57 88888.00 2015-04-16 19:40:16.375 106 12474.62 197.80 54718.57 88888.00 2015-04-16 19:40:16.500 106 12474.65 197.85 54718.55 88888.00 2015-04-16 19:40:16.625 106 12474.65 197.88 54718.57 88888.00 2015-04-16 19:40:16.750 106 12474.67 197.90 54718.55 88888.00 2015-04-16 19:40:16.875 106 12474.67 197.95 54718.55 88888.00 2015-04-16 19:40:17.000 106 12474.70 197.95 54718.55 88888.00 2015-04-16 19:40:17.125 106 12474.77 197.95 54718.60 88888.00 2015-04-16 19:40:17.250 106 12474.70 198.00 54718.60 88888.00 2015-04-16 19:40:17.375 106 12474.70 198.00 54718.57 88888.00 2015-04-16 19:40:17.500 106 12474.67 198.05 54718.55 88888.00 2015-04-16 19:40:17.625 106 12474.65 198.03 54718.60 88888.00 2015-04-16 19:40:17.750 106 12474.70 198.10 54718.60 88888.00 2015-04-16 19:40:17.875 106 12474.73 198.15 54718.60 88888.00 2015-04-16 19:40:18.000 106 12474.75 198.15 54718.62 88888.00 2015-04-16 19:40:18.125 106 12474.70 198.15 54718.62 88888.00 2015-04-16 19:40:18.250 106 12474.62 198.18 54718.60 88888.00 2015-04-16 19:40:18.375 106 12474.55 198.18 54718.60 88888.00 2015-04-16 19:40:18.500 106 12474.52 198.20 54718.60 88888.00 2015-04-16 19:40:18.625 106 12474.55 198.22 54718.60 88888.00 2015-04-16 19:40:18.750 106 12474.67 198.25 54718.62 88888.00 2015-04-16 19:40:18.875 106 12474.65 198.25 54718.62 88888.00 2015-04-16 19:40:19.000 106 12474.60 198.28 54718.60 88888.00 2015-04-16 19:40:19.125 106 12474.62 198.30 54718.62 88888.00 2015-04-16 19:40:19.250 106 12474.62 198.30 54718.62 88888.00 2015-04-16 19:40:19.375 106 12474.70 198.32 54718.60 88888.00 2015-04-16 19:40:19.500 106 12474.75 198.32 54718.62 88888.00 2015-04-16 19:40:19.625 106 12474.80 198.35 54718.60 88888.00 2015-04-16 19:40:19.750 106 12474.77 198.35 54718.60 88888.00 2015-04-16 19:40:19.875 106 12474.80 198.38 54718.60 88888.00 2015-04-16 19:40:20.000 106 12474.85 198.38 54718.57 88888.00 2015-04-16 19:40:20.125 106 12474.80 198.38 54718.60 88888.00 2015-04-16 19:40:20.250 106 12474.80 198.35 54718.60 88888.00 2015-04-16 19:40:20.375 106 12474.83 198.38 54718.62 88888.00 2015-04-16 19:40:20.500 106 12474.85 198.35 54718.60 88888.00 2015-04-16 19:40:20.625 106 12474.83 198.35 54718.60 88888.00 2015-04-16 19:40:20.750 106 12474.80 198.38 54718.60 88888.00 2015-04-16 19:40:20.875 106 12474.88 198.38 54718.62 88888.00 2015-04-16 19:40:21.000 106 12474.80 198.38 54718.62 88888.00 2015-04-16 19:40:21.125 106 12474.75 198.40 54718.65 88888.00 2015-04-16 19:40:21.250 106 12474.80 198.38 54718.62 88888.00 2015-04-16 19:40:21.375 106 12474.85 198.38 54718.62 88888.00 2015-04-16 19:40:21.500 106 12474.77 198.38 54718.62 88888.00 2015-04-16 19:40:21.625 106 12474.80 198.40 54718.65 88888.00 2015-04-16 19:40:21.750 106 12474.85 198.40 54718.65 88888.00 2015-04-16 19:40:21.875 106 12474.90 198.38 54718.65 88888.00 2015-04-16 19:40:22.000 106 12474.90 198.35 54718.65 88888.00 2015-04-16 19:40:22.125 106 12474.85 198.38 54718.68 88888.00 2015-04-16 19:40:22.250 106 12474.88 198.38 54718.68 88888.00 2015-04-16 19:40:22.375 106 12474.92 198.40 54718.68 88888.00 2015-04-16 19:40:22.500 106 12474.95 198.40 54718.62 88888.00 2015-04-16 19:40:22.625 106 12475.05 198.40 54718.60 88888.00 2015-04-16 19:40:22.750 106 12475.12 198.35 54718.57 88888.00 2015-04-16 19:40:22.875 106 12475.02 198.32 54718.62 88888.00 2015-04-16 19:40:23.000 106 12474.98 198.32 54718.60 88888.00 2015-04-16 19:40:23.125 106 12474.98 198.35 54718.62 88888.00 2015-04-16 19:40:23.250 106 12475.02 198.35 54718.68 88888.00 2015-04-16 19:40:23.375 106 12475.00 198.35 54718.72 88888.00 2015-04-16 19:40:23.500 106 12475.00 198.32 54718.72 88888.00 2015-04-16 19:40:23.625 106 12475.00 198.35 54718.70 88888.00 2015-04-16 19:40:23.750 106 12475.00 198.35 54718.70 88888.00 2015-04-16 19:40:23.875 106 12474.98 198.35 54718.72 88888.00 2015-04-16 19:40:24.000 106 12475.00 198.30 54718.72 88888.00 2015-04-16 19:40:24.125 106 12475.00 198.30 54718.72 88888.00 2015-04-16 19:40:24.250 106 12474.98 198.30 54718.72 88888.00 2015-04-16 19:40:24.375 106 12475.02 198.28 54718.72 88888.00 2015-04-16 19:40:24.500 106 12475.00 198.30 54718.70 88888.00 2015-04-16 19:40:24.625 106 12475.00 198.25 54718.68 88888.00 2015-04-16 19:40:24.750 106 12475.00 198.25 54718.70 88888.00 2015-04-16 19:40:24.875 106 12475.02 198.22 54718.72 88888.00 2015-04-16 19:40:25.000 106 12475.08 198.22 54718.72 88888.00 2015-04-16 19:40:25.125 106 12475.00 198.22 54718.75 88888.00 2015-04-16 19:40:25.250 106 12474.98 198.20 54718.72 88888.00 2015-04-16 19:40:25.375 106 12475.02 198.22 54718.75 88888.00 2015-04-16 19:40:25.500 106 12475.08 198.18 54718.78 88888.00 2015-04-16 19:40:25.625 106 12475.05 198.18 54718.78 88888.00 2015-04-16 19:40:25.750 106 12474.98 198.20 54718.80 88888.00 2015-04-16 19:40:25.875 106 12474.98 198.18 54718.82 88888.00 2015-04-16 19:40:26.000 106 12475.08 198.18 54718.82 88888.00 2015-04-16 19:40:26.125 106 12475.05 198.18 54718.85 88888.00 2015-04-16 19:40:26.250 106 12474.98 198.15 54718.82 88888.00 2015-04-16 19:40:26.375 106 12474.98 198.18 54718.85 88888.00 2015-04-16 19:40:26.500 106 12475.00 198.12 54718.82 88888.00 2015-04-16 19:40:26.625 106 12475.05 198.10 54718.85 88888.00 2015-04-16 19:40:26.750 106 12475.00 198.07 54718.88 88888.00 2015-04-16 19:40:26.875 106 12475.00 198.07 54718.88 88888.00 2015-04-16 19:40:27.000 106 12475.02 198.07 54718.90 88888.00 2015-04-16 19:40:27.125 106 12475.08 198.07 54718.90 88888.00 2015-04-16 19:40:27.250 106 12475.12 198.00 54718.93 88888.00 2015-04-16 19:40:27.375 106 12475.10 198.03 54718.93 88888.00 2015-04-16 19:40:27.500 106 12475.08 198.03 54718.90 88888.00 2015-04-16 19:40:27.625 106 12475.10 198.03 54718.93 88888.00 2015-04-16 19:40:27.750 106 12475.12 198.00 54718.97 88888.00 2015-04-16 19:40:27.875 106 12475.10 197.97 54719.00 88888.00 2015-04-16 19:40:28.000 106 12475.08 197.95 54719.03 88888.00 2015-04-16 19:40:28.125 106 12475.05 197.90 54719.05 88888.00 2015-04-16 19:40:28.250 106 12475.05 197.82 54719.03 88888.00 2015-04-16 19:40:28.375 106 12475.10 197.82 54719.03 88888.00 2015-04-16 19:40:28.500 106 12475.02 197.80 54719.05 88888.00 2015-04-16 19:40:28.625 106 12475.00 197.78 54719.03 88888.00 2015-04-16 19:40:28.750 106 12475.08 197.72 54719.05 88888.00 2015-04-16 19:40:28.875 106 12475.10 197.65 54719.07 88888.00 2015-04-16 19:40:29.000 106 12475.08 197.62 54719.07 88888.00 2015-04-16 19:40:29.125 106 12475.12 197.60 54719.07 88888.00 2015-04-16 19:40:29.250 106 12475.17 197.55 54719.07 88888.00 2015-04-16 19:40:29.375 106 12475.20 197.55 54719.07 88888.00 2015-04-16 19:40:29.500 106 12475.20 197.53 54719.10 88888.00 2015-04-16 19:40:29.625 106 12475.20 197.50 54719.10 88888.00 2015-04-16 19:40:29.750 106 12475.17 197.43 54719.12 88888.00 2015-04-16 19:40:29.875 106 12475.15 197.38 54719.12 88888.00 2015-04-16 19:40:30.000 106 12475.20 197.35 54719.12 88888.00 2015-04-16 19:40:30.125 106 12475.17 197.28 54719.15 88888.00 2015-04-16 19:40:30.250 106 12475.23 197.20 54719.18 88888.00 2015-04-16 19:40:30.375 106 12475.27 197.20 54719.18 88888.00 2015-04-16 19:40:30.500 106 12475.30 197.18 54719.20 88888.00 2015-04-16 19:40:30.625 106 12475.33 197.10 54719.18 88888.00 2015-04-16 19:40:30.750 106 12475.27 197.07 54719.20 88888.00 2015-04-16 19:40:30.875 106 12475.27 197.00 54719.22 88888.00 2015-04-16 19:40:31.000 106 12475.30 196.97 54719.20 88888.00 2015-04-16 19:40:31.125 106 12475.38 196.97 54719.25 88888.00 2015-04-16 19:40:31.250 106 12475.38 196.88 54719.28 88888.00 2015-04-16 19:40:31.375 106 12475.38 196.82 54719.25 88888.00 2015-04-16 19:40:31.500 106 12475.35 196.78 54719.28 88888.00 2015-04-16 19:40:31.625 106 12475.40 196.75 54719.25 88888.00 2015-04-16 19:40:31.750 106 12475.33 196.70 54719.22 88888.00 2015-04-16 19:40:31.875 106 12475.30 196.68 54719.25 88888.00 2015-04-16 19:40:32.000 106 12475.30 196.62 54719.25 88888.00 2015-04-16 19:40:32.125 106 12475.30 196.62 54719.30 88888.00 2015-04-16 19:40:32.250 106 12475.27 196.55 54719.32 88888.00 2015-04-16 19:40:32.375 106 12475.35 196.50 54719.32 88888.00 2015-04-16 19:40:32.500 106 12475.30 196.47 54719.30 88888.00 2015-04-16 19:40:32.625 106 12475.27 196.43 54719.32 88888.00 2015-04-16 19:40:32.750 106 12475.30 196.38 54719.38 88888.00 2015-04-16 19:40:32.875 106 12475.30 196.38 54719.40 88888.00 2015-04-16 19:40:33.000 106 12475.27 196.30 54719.38 88888.00 2015-04-16 19:40:33.125 106 12475.27 196.28 54719.43 88888.00 2015-04-16 19:40:33.250 106 12475.27 196.25 54719.45 88888.00 2015-04-16 19:40:33.375 106 12475.30 196.22 54719.45 88888.00 2015-04-16 19:40:33.500 106 12475.25 196.18 54719.45 88888.00 2015-04-16 19:40:33.625 106 12475.20 196.15 54719.47 88888.00 2015-04-16 19:40:33.750 106 12475.25 196.12 54719.47 88888.00 2015-04-16 19:40:33.875 106 12475.23 196.12 54719.50 88888.00 2015-04-16 19:40:34.000 106 12475.17 196.10 54719.47 88888.00 2015-04-16 19:40:34.125 106 12475.17 196.05 54719.50 88888.00 2015-04-16 19:40:34.250 106 12475.20 196.03 54719.50 88888.00 2015-04-16 19:40:34.375 106 12475.23 196.03 54719.55 88888.00 2015-04-16 19:40:34.500 106 12475.15 196.00 54719.53 88888.00 2015-04-16 19:40:34.625 106 12475.17 196.00 54719.55 88888.00 2015-04-16 19:40:34.750 106 12475.20 195.95 54719.60 88888.00 2015-04-16 19:40:34.875 106 12475.15 195.93 54719.57 88888.00 2015-04-16 19:40:35.000 106 12475.15 195.93 54719.60 88888.00 2015-04-16 19:40:35.125 106 12475.20 195.93 54719.62 88888.00 2015-04-16 19:40:35.250 106 12475.25 195.90 54719.65 88888.00 2015-04-16 19:40:35.375 106 12475.23 195.90 54719.65 88888.00 2015-04-16 19:40:35.500 106 12475.20 195.88 54719.72 88888.00 2015-04-16 19:40:35.625 106 12475.20 195.90 54719.68 88888.00 2015-04-16 19:40:35.750 106 12475.20 195.88 54719.68 88888.00 2015-04-16 19:40:35.875 106 12475.20 195.85 54719.70 88888.00 2015-04-16 19:40:36.000 106 12475.17 195.80 54719.68 88888.00 2015-04-16 19:40:36.125 106 12475.20 195.80 54719.72 88888.00 2015-04-16 19:40:36.250 106 12475.15 195.78 54719.72 88888.00 2015-04-16 19:40:36.375 106 12475.15 195.78 54719.72 88888.00 2015-04-16 19:40:36.500 106 12475.20 195.75 54719.72 88888.00 2015-04-16 19:40:36.625 106 12475.23 195.72 54719.75 88888.00 2015-04-16 19:40:36.750 106 12475.27 195.75 54719.78 88888.00 2015-04-16 19:40:36.875 106 12475.25 195.75 54719.78 88888.00 2015-04-16 19:40:37.000 106 12475.25 195.70 54719.78 88888.00 2015-04-16 19:40:37.125 106 12475.25 195.68 54719.80 88888.00 2015-04-16 19:40:37.250 106 12475.25 195.68 54719.82 88888.00 2015-04-16 19:40:37.375 106 12475.30 195.68 54719.82 88888.00 2015-04-16 19:40:37.500 106 12475.30 195.68 54719.80 88888.00 2015-04-16 19:40:37.625 106 12475.30 195.68 54719.85 88888.00 2015-04-16 19:40:37.750 106 12475.25 195.65 54719.82 88888.00 2015-04-16 19:40:37.875 106 12475.25 195.68 54719.85 88888.00 2015-04-16 19:40:38.000 106 12475.20 195.62 54719.85 88888.00 2015-04-16 19:40:38.125 106 12475.20 195.62 54719.88 88888.00 2015-04-16 19:40:38.250 106 12475.23 195.65 54719.90 88888.00 2015-04-16 19:40:38.375 106 12475.25 195.62 54719.90 88888.00 2015-04-16 19:40:38.500 106 12475.23 195.55 54719.90 88888.00 2015-04-16 19:40:38.625 106 12475.25 195.55 54719.93 88888.00 2015-04-16 19:40:38.750 106 12475.25 195.55 54719.97 88888.00 2015-04-16 19:40:38.875 106 12475.27 195.55 54719.95 88888.00 2015-04-16 19:40:39.000 106 12475.27 195.55 54719.93 88888.00 2015-04-16 19:40:39.125 106 12475.33 195.50 54719.95 88888.00 2015-04-16 19:40:39.250 106 12475.33 195.43 54719.95 88888.00 2015-04-16 19:40:39.375 106 12475.30 195.40 54719.93 88888.00 2015-04-16 19:40:39.500 106 12475.20 195.40 54719.95 88888.00 2015-04-16 19:40:39.625 106 12475.23 195.40 54719.97 88888.00 2015-04-16 19:40:39.750 106 12475.33 195.40 54720.00 88888.00 2015-04-16 19:40:39.875 106 12475.27 195.38 54719.97 88888.00 2015-04-16 19:40:40.000 106 12475.27 195.35 54719.97 88888.00 2015-04-16 19:40:40.125 106 12475.27 195.32 54720.00 88888.00 2015-04-16 19:40:40.250 106 12475.23 195.28 54720.00 88888.00 2015-04-16 19:40:40.375 106 12475.25 195.25 54720.03 88888.00 2015-04-16 19:40:40.500 106 12475.27 195.25 54720.00 88888.00 2015-04-16 19:40:40.625 106 12475.25 195.20 54720.03 88888.00 2015-04-16 19:40:40.750 106 12475.17 195.18 54720.03 88888.00 2015-04-16 19:40:40.875 106 12475.12 195.18 54720.07 88888.00 2015-04-16 19:40:41.000 106 12475.12 195.15 54720.05 88888.00 2015-04-16 19:40:41.125 106 12475.12 195.12 54720.05 88888.00 2015-04-16 19:40:41.250 106 12475.10 195.10 54720.07 88888.00 2015-04-16 19:40:41.375 106 12475.10 195.07 54720.07 88888.00 2015-04-16 19:40:41.500 106 12475.08 195.07 54720.15 88888.00 2015-04-16 19:40:41.625 106 12475.05 195.05 54720.18 88888.00 2015-04-16 19:40:41.750 106 12474.95 195.00 54720.18 88888.00 2015-04-16 19:40:41.875 106 12474.88 194.97 54720.20 88888.00 2015-04-16 19:40:42.000 106 12474.83 194.95 54720.18 88888.00 2015-04-16 19:40:42.125 106 12474.83 194.93 54720.18 88888.00 2015-04-16 19:40:42.250 106 12474.77 194.85 54720.22 88888.00 2015-04-16 19:40:42.375 106 12474.77 194.82 54720.20 88888.00 2015-04-16 19:40:42.500 106 12474.83 194.78 54720.22 88888.00 2015-04-16 19:40:42.625 106 12474.80 194.80 54720.25 88888.00 2015-04-16 19:40:42.750 106 12474.70 194.75 54720.28 88888.00 2015-04-16 19:40:42.875 106 12474.62 194.75 54720.32 88888.00 2015-04-16 19:40:43.000 106 12474.58 194.72 54720.30 88888.00 2015-04-16 19:40:43.125 106 12474.50 194.70 54720.30 88888.00 2015-04-16 19:40:43.250 106 12474.48 194.70 54720.32 88888.00 2015-04-16 19:40:43.375 106 12474.48 194.70 54720.32 88888.00 2015-04-16 19:40:43.500 106 12474.42 194.68 54720.35 88888.00 2015-04-16 19:40:43.625 106 12474.42 194.65 54720.35 88888.00 2015-04-16 19:40:43.750 106 12474.40 194.62 54720.38 88888.00 2015-04-16 19:40:43.875 106 12474.40 194.62 54720.38 88888.00 2015-04-16 19:40:44.000 106 12474.33 194.55 54720.38 88888.00 2015-04-16 19:40:44.125 106 12474.25 194.57 54720.38 88888.00 2015-04-16 19:40:44.250 106 12474.25 194.60 54720.43 88888.00 2015-04-16 19:40:44.375 106 12474.30 194.55 54720.43 88888.00 2015-04-16 19:40:44.500 106 12474.25 194.55 54720.45 88888.00 2015-04-16 19:40:44.625 106 12474.25 194.53 54720.43 88888.00 2015-04-16 19:40:44.750 106 12474.23 194.55 54720.43 88888.00 2015-04-16 19:40:44.875 106 12474.25 194.53 54720.45 88888.00 2015-04-16 19:40:45.000 106 12474.25 194.53 54720.47 88888.00 2015-04-16 19:40:45.125 106 12474.23 194.55 54720.53 88888.00 2015-04-16 19:40:45.250 106 12474.17 194.50 54720.55 88888.00 2015-04-16 19:40:45.375 106 12474.12 194.50 54720.53 88888.00 2015-04-16 19:40:45.500 106 12474.08 194.50 54720.47 88888.00 2015-04-16 19:40:45.625 106 12474.10 194.47 54720.50 88888.00 2015-04-16 19:40:45.750 106 12474.08 194.53 54720.53 88888.00 2015-04-16 19:40:45.875 106 12474.00 194.47 54720.55 88888.00 2015-04-16 19:40:46.000 106 12473.95 194.45 54720.55 88888.00 2015-04-16 19:40:46.125 106 12473.90 194.47 54720.57 88888.00 2015-04-16 19:40:46.250 106 12473.88 194.45 54720.60 88888.00 2015-04-16 19:40:46.375 106 12473.95 194.47 54720.60 88888.00 2015-04-16 19:40:46.500 106 12473.92 194.47 54720.60 88888.00 2015-04-16 19:40:46.625 106 12473.88 194.50 54720.62 88888.00 2015-04-16 19:40:46.750 106 12473.83 194.47 54720.62 88888.00 2015-04-16 19:40:46.875 106 12473.77 194.50 54720.62 88888.00 2015-04-16 19:40:47.000 106 12473.75 194.50 54720.62 88888.00 2015-04-16 19:40:47.125 106 12473.73 194.53 54720.65 88888.00 2015-04-16 19:40:47.250 106 12473.75 194.53 54720.70 88888.00 2015-04-16 19:40:47.375 106 12473.73 194.53 54720.72 88888.00 2015-04-16 19:40:47.500 106 12473.70 194.53 54720.72 88888.00 2015-04-16 19:40:47.625 106 12473.70 194.53 54720.72 88888.00 2015-04-16 19:40:47.750 106 12473.65 194.50 54720.72 88888.00 2015-04-16 19:40:47.875 106 12473.60 194.53 54720.72 88888.00 2015-04-16 19:40:48.000 106 12473.65 194.55 54720.75 88888.00 2015-04-16 19:40:48.125 106 12473.62 194.53 54720.75 88888.00 2015-04-16 19:40:48.250 106 12473.55 194.55 54720.78 88888.00 2015-04-16 19:40:48.375 106 12473.50 194.60 54720.78 88888.00 2015-04-16 19:40:48.500 106 12473.48 194.65 54720.75 88888.00 2015-04-16 19:40:48.625 106 12473.48 194.65 54720.78 88888.00 2015-04-16 19:40:48.750 106 12473.50 194.68 54720.78 88888.00 2015-04-16 19:40:48.875 106 12473.52 194.72 54720.78 88888.00 2015-04-16 19:40:49.000 106 12473.52 194.70 54720.78 88888.00 2015-04-16 19:40:49.125 106 12473.55 194.75 54720.78 88888.00 2015-04-16 19:40:49.250 106 12473.58 194.78 54720.80 88888.00 2015-04-16 19:40:49.375 106 12473.58 194.80 54720.82 88888.00 2015-04-16 19:40:49.500 106 12473.50 194.82 54720.85 88888.00 2015-04-16 19:40:49.625 106 12473.52 194.80 54720.82 88888.00 2015-04-16 19:40:49.750 106 12473.48 194.82 54720.82 88888.00 2015-04-16 19:40:49.875 106 12473.42 194.82 54720.82 88888.00 2015-04-16 19:40:50.000 106 12473.42 194.90 54720.80 88888.00 2015-04-16 19:40:50.125 106 12473.45 194.93 54720.85 88888.00 2015-04-16 19:40:50.250 106 12473.42 194.90 54720.82 88888.00 2015-04-16 19:40:50.375 106 12473.33 194.93 54720.82 88888.00 2015-04-16 19:40:50.500 106 12473.27 194.97 54720.85 88888.00 2015-04-16 19:40:50.625 106 12473.30 195.03 54720.85 88888.00 2015-04-16 19:40:50.750 106 12473.35 195.05 54720.88 88888.00 2015-04-16 19:40:50.875 106 12473.35 195.07 54720.88 88888.00 2015-04-16 19:40:51.000 106 12473.23 195.10 54720.88 88888.00 2015-04-16 19:40:51.125 106 12473.15 195.10 54720.90 88888.00 2015-04-16 19:40:51.250 106 12473.10 195.12 54720.90 88888.00 2015-04-16 19:40:51.375 106 12473.20 195.18 54720.88 88888.00 2015-04-16 19:40:51.500 106 12473.23 195.20 54720.88 88888.00 2015-04-16 19:40:51.625 106 12473.20 195.20 54720.93 88888.00 2015-04-16 19:40:51.750 106 12473.10 195.20 54720.93 88888.00 2015-04-16 19:40:51.875 106 12473.08 195.18 54720.93 88888.00 2015-04-16 19:40:52.000 106 12473.15 195.18 54720.90 88888.00 2015-04-16 19:40:52.125 106 12473.15 195.20 54720.97 88888.00 2015-04-16 19:40:52.250 106 12473.08 195.25 54721.00 88888.00 2015-04-16 19:40:52.375 106 12473.10 195.28 54721.03 88888.00 2015-04-16 19:40:52.500 106 12473.12 195.30 54721.03 88888.00 2015-04-16 19:40:52.625 106 12473.08 195.30 54721.03 88888.00 2015-04-16 19:40:52.750 106 12473.02 195.28 54721.03 88888.00 2015-04-16 19:40:52.875 106 12473.02 195.30 54721.00 88888.00 2015-04-16 19:40:53.000 106 12472.98 195.30 54721.03 88888.00 2015-04-16 19:40:53.125 106 12472.90 195.30 54721.03 88888.00 2015-04-16 19:40:53.250 106 12472.88 195.32 54721.05 88888.00 2015-04-16 19:40:53.375 106 12472.88 195.32 54721.07 88888.00 2015-04-16 19:40:53.500 106 12472.83 195.30 54721.07 88888.00 2015-04-16 19:40:53.625 106 12472.88 195.32 54721.12 88888.00 2015-04-16 19:40:53.750 106 12472.88 195.32 54721.12 88888.00 2015-04-16 19:40:53.875 106 12472.88 195.35 54721.15 88888.00 2015-04-16 19:40:54.000 106 12472.85 195.32 54721.10 88888.00 2015-04-16 19:40:54.125 106 12472.85 195.30 54721.15 88888.00 2015-04-16 19:40:54.250 106 12472.83 195.28 54721.15 88888.00 2015-04-16 19:40:54.375 106 12472.80 195.28 54721.12 88888.00 2015-04-16 19:40:54.500 106 12472.77 195.30 54721.18 88888.00 2015-04-16 19:40:54.625 106 12472.75 195.30 54721.20 88888.00 2015-04-16 19:40:54.750 106 12472.75 195.30 54721.20 88888.00 2015-04-16 19:40:54.875 106 12472.75 195.28 54721.15 88888.00 2015-04-16 19:40:55.000 106 12472.77 195.30 54721.18 88888.00 2015-04-16 19:40:55.125 106 12472.77 195.28 54721.18 88888.00 2015-04-16 19:40:55.250 106 12472.75 195.20 54721.25 88888.00 2015-04-16 19:40:55.375 106 12472.70 195.22 54721.22 88888.00 2015-04-16 19:40:55.500 106 12472.67 195.22 54721.20 88888.00 2015-04-16 19:40:55.625 106 12472.65 195.20 54721.22 88888.00 2015-04-16 19:40:55.750 106 12472.65 195.22 54721.20 88888.00 2015-04-16 19:40:55.875 106 12472.67 195.20 54721.20 88888.00 2015-04-16 19:40:56.000 106 12472.70 195.15 54721.22 88888.00 2015-04-16 19:40:56.125 106 12472.70 195.15 54721.25 88888.00 2015-04-16 19:40:56.250 106 12472.65 195.15 54721.28 88888.00 2015-04-16 19:40:56.375 106 12472.67 195.15 54721.28 88888.00 2015-04-16 19:40:56.500 106 12472.70 195.12 54721.25 88888.00 2015-04-16 19:40:56.625 106 12472.67 195.10 54721.28 88888.00 2015-04-16 19:40:56.750 106 12472.65 195.10 54721.28 88888.00 2015-04-16 19:40:56.875 106 12472.62 195.10 54721.32 88888.00 2015-04-16 19:40:57.000 106 12472.62 195.10 54721.28 88888.00 2015-04-16 19:40:57.125 106 12472.58 195.10 54721.30 88888.00 2015-04-16 19:40:57.250 106 12472.52 195.10 54721.35 88888.00 2015-04-16 19:40:57.375 106 12472.58 195.12 54721.38 88888.00 2015-04-16 19:40:57.500 106 12472.60 195.10 54721.38 88888.00 2015-04-16 19:40:57.625 106 12472.60 195.10 54721.38 88888.00 2015-04-16 19:40:57.750 106 12472.55 195.07 54721.40 88888.00 2015-04-16 19:40:57.875 106 12472.45 195.10 54721.40 88888.00 2015-04-16 19:40:58.000 106 12472.40 195.07 54721.40 88888.00 2015-04-16 19:40:58.125 106 12472.40 195.07 54721.45 88888.00 2015-04-16 19:40:58.250 106 12472.40 195.05 54721.45 88888.00 2015-04-16 19:40:58.375 106 12472.40 195.03 54721.47 88888.00 2015-04-16 19:40:58.500 106 12472.35 195.03 54721.50 88888.00 2015-04-16 19:40:58.625 106 12472.30 195.03 54721.50 88888.00 2015-04-16 19:40:58.750 106 12472.23 195.05 54721.50 88888.00 2015-04-16 19:40:58.875 106 12472.23 195.07 54721.47 88888.00 2015-04-16 19:40:59.000 106 12472.23 195.05 54721.45 88888.00 2015-04-16 19:40:59.125 106 12472.17 195.03 54721.47 88888.00 2015-04-16 19:40:59.250 106 12472.15 195.03 54721.47 88888.00 2015-04-16 19:40:59.375 106 12472.17 195.05 54721.50 88888.00 2015-04-16 19:40:59.500 106 12472.15 195.07 54721.50 88888.00 2015-04-16 19:40:59.625 106 12472.10 195.07 54721.50 88888.00 2015-04-16 19:40:59.750 106 12472.15 195.10 54721.53 88888.00 2015-04-16 19:40:59.875 106 12472.15 195.10 54721.53 88888.00 2015-04-16 19:41:00.000 106 12472.05 195.10 54721.50 88888.00 2015-04-16 19:41:00.125 106 12472.00 195.10 54721.53 88888.00 2015-04-16 19:41:00.250 106 12472.00 195.12 54721.57 88888.00 2015-04-16 19:41:00.375 106 12472.02 195.15 54721.55 88888.00 2015-04-16 19:41:00.500 106 12472.02 195.15 54721.53 88888.00 2015-04-16 19:41:00.625 106 12472.00 195.15 54721.55 88888.00 2015-04-16 19:41:00.750 106 12472.00 195.18 54721.55 88888.00 2015-04-16 19:41:00.875 106 12471.95 195.15 54721.57 88888.00 2015-04-16 19:41:01.000 106 12471.90 195.15 54721.53 88888.00 2015-04-16 19:41:01.125 106 12471.83 195.18 54721.55 88888.00 2015-04-16 19:41:01.250 106 12471.70 195.15 54721.53 88888.00 2015-04-16 19:41:01.375 106 12471.80 195.18 54721.53 88888.00 2015-04-16 19:41:01.500 106 12471.85 195.20 54721.53 88888.00 2015-04-16 19:41:01.625 106 12471.85 195.22 54721.55 88888.00 2015-04-16 19:41:01.750 106 12471.77 195.22 54721.55 88888.00 2015-04-16 19:41:01.875 106 12471.67 195.22 54721.60 88888.00 2015-04-16 19:41:02.000 106 12471.60 195.22 54721.57 88888.00 2015-04-16 19:41:02.125 106 12471.62 195.25 54721.60 88888.00 2015-04-16 19:41:02.250 106 12471.62 195.28 54721.60 88888.00 2015-04-16 19:41:02.375 106 12471.67 195.30 54721.60 88888.00 2015-04-16 19:41:02.500 106 12471.70 195.28 54721.60 88888.00 2015-04-16 19:41:02.625 106 12471.70 195.30 54721.60 88888.00 2015-04-16 19:41:02.750 106 12471.65 195.32 54721.62 88888.00 2015-04-16 19:41:02.875 106 12471.62 195.35 54721.57 88888.00 2015-04-16 19:41:03.000 106 12471.60 195.32 54721.57 88888.00 2015-04-16 19:41:03.125 106 12471.52 195.30 54721.60 88888.00 2015-04-16 19:41:03.250 106 12471.52 195.32 54721.60 88888.00 2015-04-16 19:41:03.375 106 12471.60 195.35 54721.60 88888.00 2015-04-16 19:41:03.500 106 12471.55 195.32 54721.57 88888.00 2015-04-16 19:41:03.625 106 12471.50 195.32 54721.57 88888.00 2015-04-16 19:41:03.750 106 12471.45 195.35 54721.62 88888.00 2015-04-16 19:41:03.875 106 12471.50 195.40 54721.65 88888.00 2015-04-16 19:41:04.000 106 12471.48 195.43 54721.62 88888.00 2015-04-16 19:41:04.125 106 12471.45 195.43 54721.60 88888.00 2015-04-16 19:41:04.250 106 12471.42 195.43 54721.60 88888.00 2015-04-16 19:41:04.375 106 12471.45 195.45 54721.60 88888.00 2015-04-16 19:41:04.500 106 12471.52 195.45 54721.60 88888.00 2015-04-16 19:41:04.625 106 12471.58 195.47 54721.60 88888.00 2015-04-16 19:41:04.750 106 12471.55 195.53 54721.57 88888.00 2015-04-16 19:41:04.875 106 12471.52 195.50 54721.62 88888.00 2015-04-16 19:41:05.000 106 12471.52 195.50 54721.57 88888.00 2015-04-16 19:41:05.125 106 12471.48 195.47 54721.57 88888.00 2015-04-16 19:41:05.250 106 12471.40 195.50 54721.57 88888.00 2015-04-16 19:41:05.375 106 12471.42 195.53 54721.57 88888.00 2015-04-16 19:41:05.500 106 12471.45 195.53 54721.60 88888.00 2015-04-16 19:41:05.625 106 12471.52 195.53 54721.60 88888.00 2015-04-16 19:41:05.750 106 12471.50 195.55 54721.60 88888.00 2015-04-16 19:41:05.875 106 12471.50 195.55 54721.62 88888.00 2015-04-16 19:41:06.000 106 12471.52 195.55 54721.57 88888.00 2015-04-16 19:41:06.125 106 12471.45 195.53 54721.62 88888.00 2015-04-16 19:41:06.250 106 12471.42 195.53 54721.62 88888.00 2015-04-16 19:41:06.375 106 12471.42 195.53 54721.57 88888.00 2015-04-16 19:41:06.500 106 12471.40 195.50 54721.55 88888.00 2015-04-16 19:41:06.625 106 12471.42 195.53 54721.55 88888.00 2015-04-16 19:41:06.750 106 12471.45 195.53 54721.57 88888.00 2015-04-16 19:41:06.875 106 12471.38 195.53 54721.60 88888.00 2015-04-16 19:41:07.000 106 12471.35 195.57 54721.57 88888.00 2015-04-16 19:41:07.125 106 12471.40 195.57 54721.55 88888.00 2015-04-16 19:41:07.250 106 12471.42 195.55 54721.55 88888.00 2015-04-16 19:41:07.375 106 12471.48 195.53 54721.55 88888.00 2015-04-16 19:41:07.500 106 12471.48 195.55 54721.57 88888.00 2015-04-16 19:41:07.625 106 12471.45 195.55 54721.57 88888.00 2015-04-16 19:41:07.750 106 12471.45 195.50 54721.53 88888.00 2015-04-16 19:41:07.875 106 12471.42 195.50 54721.53 88888.00 2015-04-16 19:41:08.000 106 12471.42 195.50 54721.53 88888.00 2015-04-16 19:41:08.125 106 12471.48 195.50 54721.53 88888.00 2015-04-16 19:41:08.250 106 12471.52 195.47 54721.50 88888.00 2015-04-16 19:41:08.375 106 12471.58 195.45 54721.50 88888.00 2015-04-16 19:41:08.500 106 12471.60 195.50 54721.50 88888.00 2015-04-16 19:41:08.625 106 12471.55 195.50 54721.50 88888.00 2015-04-16 19:41:08.750 106 12471.60 195.50 54721.53 88888.00 2015-04-16 19:41:08.875 106 12471.55 195.47 54721.53 88888.00 2015-04-16 19:41:09.000 106 12471.55 195.47 54721.50 88888.00 2015-04-16 19:41:09.125 106 12471.60 195.50 54721.45 88888.00 2015-04-16 19:41:09.250 106 12471.52 195.47 54721.47 88888.00 2015-04-16 19:41:09.375 106 12471.55 195.50 54721.47 88888.00 2015-04-16 19:41:09.500 106 12471.62 195.47 54721.50 88888.00 2015-04-16 19:41:09.625 106 12471.67 195.47 54721.47 88888.00 2015-04-16 19:41:09.750 106 12471.73 195.53 54721.45 88888.00 2015-04-16 19:41:09.875 106 12471.77 195.50 54721.43 88888.00 2015-04-16 19:41:10.000 106 12471.80 195.55 54721.43 88888.00 2015-04-16 19:41:10.125 106 12471.77 195.57 54721.43 88888.00 2015-04-16 19:41:10.250 106 12471.80 195.60 54721.47 88888.00 2015-04-16 19:41:10.375 106 12471.88 195.62 54721.47 88888.00 2015-04-16 19:41:10.500 106 12471.90 195.65 54721.47 88888.00 2015-04-16 19:41:10.625 106 12471.90 195.62 54721.45 88888.00 2015-04-16 19:41:10.750 106 12471.92 195.68 54721.43 88888.00 2015-04-16 19:41:10.875 106 12471.92 195.72 54721.43 88888.00 2015-04-16 19:41:11.000 106 12471.92 195.72 54721.40 88888.00 2015-04-16 19:41:11.125 106 12471.98 195.78 54721.38 88888.00 2015-04-16 19:41:11.250 106 12471.95 195.78 54721.40 88888.00 2015-04-16 19:41:11.375 106 12471.95 195.80 54721.38 88888.00 2015-04-16 19:41:11.500 106 12471.88 195.82 54721.38 88888.00 2015-04-16 19:41:11.625 106 12471.92 195.90 54721.38 88888.00 2015-04-16 19:41:11.750 106 12472.00 195.95 54721.40 88888.00 2015-04-16 19:41:11.875 106 12471.95 195.97 54721.35 88888.00 2015-04-16 19:41:12.000 106 12471.98 195.97 54721.32 88888.00 2015-04-16 19:41:12.125 106 12471.92 196.00 54721.30 88888.00 2015-04-16 19:41:12.250 106 12471.90 196.05 54721.32 88888.00 2015-04-16 19:41:12.375 106 12471.98 196.07 54721.35 88888.00 2015-04-16 19:41:12.500 106 12471.98 196.12 54721.30 88888.00 2015-04-16 19:41:12.625 106 12471.95 196.18 54721.28 88888.00 2015-04-16 19:41:12.750 106 12472.00 196.25 54721.22 88888.00 2015-04-16 19:41:12.875 106 12471.98 196.28 54721.25 88888.00 2015-04-16 19:41:13.000 106 12472.02 196.32 54721.25 88888.00 2015-04-16 19:41:13.125 106 12472.05 196.38 54721.25 88888.00 2015-04-16 19:41:13.250 106 12471.98 196.43 54721.22 88888.00 2015-04-16 19:41:13.375 106 12471.98 196.45 54721.22 88888.00 2015-04-16 19:41:13.500 106 12472.08 196.55 54721.18 88888.00 2015-04-16 19:41:13.625 106 12472.10 196.60 54721.20 88888.00 2015-04-16 19:41:13.750 106 12472.00 196.65 54721.20 88888.00 2015-04-16 19:41:13.875 106 12471.90 196.68 54721.20 88888.00 2015-04-16 19:41:14.000 106 12471.92 196.75 54721.18 88888.00 2015-04-16 19:41:14.125 106 12471.98 196.80 54721.18 88888.00 2015-04-16 19:41:14.250 106 12471.90 196.82 54721.20 88888.00 2015-04-16 19:41:14.375 106 12471.92 196.88 54721.20 88888.00 2015-04-16 19:41:14.500 106 12472.00 196.93 54721.12 88888.00 2015-04-16 19:41:14.625 106 12471.95 197.00 54721.15 88888.00 2015-04-16 19:41:14.750 106 12471.90 197.05 54721.15 88888.00 2015-04-16 19:41:14.875 106 12471.83 197.07 54721.12 88888.00 2015-04-16 19:41:15.000 106 12471.83 197.15 54721.07 88888.00 2015-04-16 19:41:15.125 106 12471.90 197.20 54721.10 88888.00 2015-04-16 19:41:15.250 106 12471.77 197.20 54721.12 88888.00 2015-04-16 19:41:15.375 106 12471.67 197.25 54721.07 88888.00 2015-04-16 19:41:15.500 106 12471.62 197.30 54721.12 88888.00 2015-04-16 19:41:15.625 106 12471.62 197.35 54721.15 88888.00 2015-04-16 19:41:15.750 106 12471.65 197.40 54721.07 88888.00 2015-04-16 19:41:15.875 106 12471.60 197.40 54721.07 88888.00 2015-04-16 19:41:16.000 106 12471.58 197.45 54721.07 88888.00 2015-04-16 19:41:16.125 106 12471.52 197.47 54721.07 88888.00 2015-04-16 19:41:16.250 106 12471.52 197.47 54721.07 88888.00 2015-04-16 19:41:16.375 106 12471.58 197.55 54721.07 88888.00 2015-04-16 19:41:16.500 106 12471.55 197.57 54721.05 88888.00 2015-04-16 19:41:16.625 106 12471.50 197.60 54721.07 88888.00 2015-04-16 19:41:16.750 106 12471.48 197.62 54721.10 88888.00 2015-04-16 19:41:16.875 106 12471.48 197.70 54721.12 88888.00 2015-04-16 19:41:17.000 106 12471.45 197.72 54721.07 88888.00 2015-04-16 19:41:17.125 106 12471.45 197.72 54721.10 88888.00 2015-04-16 19:41:17.250 106 12471.50 197.78 54721.07 88888.00 2015-04-16 19:41:17.375 106 12471.58 197.80 54721.07 88888.00 2015-04-16 19:41:17.500 106 12471.55 197.82 54721.07 88888.00 2015-04-16 19:41:17.625 106 12471.52 197.82 54721.07 88888.00 2015-04-16 19:41:17.750 106 12471.50 197.88 54721.05 88888.00 2015-04-16 19:41:17.875 106 12471.50 197.93 54721.03 88888.00 2015-04-16 19:41:18.000 106 12471.52 198.00 54721.03 88888.00 2015-04-16 19:41:18.125 106 12471.55 198.03 54721.00 88888.00 2015-04-16 19:41:18.250 106 12471.50 198.05 54720.95 88888.00 2015-04-16 19:41:18.375 106 12471.55 198.10 54720.97 88888.00 2015-04-16 19:41:18.500 106 12471.45 198.15 54720.95 88888.00 2015-04-16 19:41:18.625 106 12471.40 198.15 54720.97 88888.00 2015-04-16 19:41:18.750 106 12471.45 198.22 54721.00 88888.00 2015-04-16 19:41:18.875 106 12471.40 198.30 54721.00 88888.00 2015-04-16 19:41:19.000 106 12471.35 198.35 54721.00 88888.00 2015-04-16 19:41:19.125 106 12471.30 198.35 54720.97 88888.00 2015-04-16 19:41:19.250 106 12471.27 198.38 54720.97 88888.00 2015-04-16 19:41:19.375 106 12471.38 198.40 54721.00 88888.00 2015-04-16 19:41:19.500 106 12471.48 198.47 54720.97 88888.00 2015-04-16 19:41:19.625 106 12471.40 198.53 54720.95 88888.00 2015-04-16 19:41:19.750 106 12471.35 198.55 54720.95 88888.00 2015-04-16 19:41:19.875 106 12471.20 198.57 54720.93 88888.00 2015-04-16 19:41:20.000 106 12471.20 198.62 54720.93 88888.00 2015-04-16 19:41:20.125 106 12471.25 198.65 54720.90 88888.00 2015-04-16 19:41:20.250 106 12471.20 198.70 54720.95 88888.00 2015-04-16 19:41:20.375 106 12471.17 198.78 54720.93 88888.00 2015-04-16 19:41:20.500 106 12471.15 198.80 54720.95 88888.00 2015-04-16 19:41:20.625 106 12471.17 198.82 54720.95 88888.00 2015-04-16 19:41:20.750 106 12471.12 198.88 54720.93 88888.00 2015-04-16 19:41:20.875 106 12471.05 198.90 54720.88 88888.00 2015-04-16 19:41:21.000 106 12471.00 198.95 54720.88 88888.00 2015-04-16 19:41:21.125 106 12470.95 198.97 54720.90 88888.00 2015-04-16 19:41:21.250 106 12470.98 199.03 54720.90 88888.00 2015-04-16 19:41:21.375 106 12470.92 199.07 54720.88 88888.00 2015-04-16 19:41:21.500 106 12470.88 199.10 54720.85 88888.00 2015-04-16 19:41:21.625 106 12470.80 199.10 54720.88 88888.00 2015-04-16 19:41:21.750 106 12470.80 199.15 54720.88 88888.00 2015-04-16 19:41:21.875 106 12470.77 199.22 54720.93 88888.00 2015-04-16 19:41:22.000 106 12470.75 199.22 54720.90 88888.00 2015-04-16 19:41:22.125 106 12470.67 199.28 54720.88 88888.00 2015-04-16 19:41:22.250 106 12470.60 199.32 54720.88 88888.00 2015-04-16 19:41:22.375 106 12470.65 199.35 54720.85 88888.00 2015-04-16 19:41:22.500 106 12470.58 199.38 54720.88 88888.00 2015-04-16 19:41:22.625 106 12470.50 199.45 54720.93 88888.00 2015-04-16 19:41:22.750 106 12470.48 199.50 54720.93 88888.00 2015-04-16 19:41:22.875 106 12470.42 199.57 54720.88 88888.00 2015-04-16 19:41:23.000 106 12470.40 199.62 54720.88 88888.00 2015-04-16 19:41:23.125 106 12470.38 199.68 54720.88 88888.00 2015-04-16 19:41:23.250 106 12470.27 199.68 54720.85 88888.00 2015-04-16 19:41:23.375 106 12470.30 199.70 54720.88 88888.00 2015-04-16 19:41:23.500 106 12470.30 199.75 54720.85 88888.00 2015-04-16 19:41:23.625 106 12470.27 199.82 54720.85 88888.00 2015-04-16 19:41:23.750 106 12470.27 199.88 54720.85 88888.00 2015-04-16 19:41:23.875 106 12470.23 199.88 54720.85 88888.00 2015-04-16 19:41:24.000 106 12470.15 199.90 54720.82 88888.00 2015-04-16 19:41:24.125 106 12470.10 199.95 54720.85 88888.00 2015-04-16 19:41:24.250 106 12470.12 199.97 54720.82 88888.00 2015-04-16 19:41:24.375 106 12470.10 200.03 54720.85 88888.00 2015-04-16 19:41:24.500 106 12470.05 200.07 54720.88 88888.00 2015-04-16 19:41:24.625 106 12470.02 200.12 54720.90 88888.00 2015-04-16 19:41:24.750 106 12470.00 200.15 54720.90 88888.00 2015-04-16 19:41:24.875 106 12470.00 200.20 54720.90 88888.00 2015-04-16 19:41:25.000 106 12470.00 200.22 54720.85 88888.00 2015-04-16 19:41:25.125 106 12469.92 200.28 54720.88 88888.00 2015-04-16 19:41:25.250 106 12469.90 200.30 54720.85 88888.00 2015-04-16 19:41:25.375 106 12469.92 200.32 54720.82 88888.00 2015-04-16 19:41:25.500 106 12469.92 200.32 54720.82 88888.00 2015-04-16 19:41:25.625 106 12469.90 200.35 54720.82 88888.00 2015-04-16 19:41:25.750 106 12469.85 200.40 54720.80 88888.00 2015-04-16 19:41:25.875 106 12469.88 200.45 54720.82 88888.00 2015-04-16 19:41:26.000 106 12469.90 200.53 54720.85 88888.00 2015-04-16 19:41:26.125 106 12469.77 200.53 54720.82 88888.00 2015-04-16 19:41:26.250 106 12469.70 200.50 54720.80 88888.00 2015-04-16 19:41:26.375 106 12469.77 200.53 54720.78 88888.00 2015-04-16 19:41:26.500 106 12469.80 200.60 54720.80 88888.00 2015-04-16 19:41:26.625 106 12469.77 200.62 54720.80 88888.00 2015-04-16 19:41:26.750 106 12469.80 200.60 54720.80 88888.00 2015-04-16 19:41:26.875 106 12469.88 200.65 54720.80 88888.00 2015-04-16 19:41:27.000 106 12469.92 200.70 54720.80 88888.00 2015-04-16 19:41:27.125 106 12469.85 200.68 54720.78 88888.00 2015-04-16 19:41:27.250 106 12469.80 200.68 54720.75 88888.00 2015-04-16 19:41:27.375 106 12469.83 200.72 54720.75 88888.00 2015-04-16 19:41:27.500 106 12469.85 200.72 54720.75 88888.00 2015-04-16 19:41:27.625 106 12469.77 200.78 54720.75 88888.00 2015-04-16 19:41:27.750 106 12469.85 200.78 54720.72 88888.00 2015-04-16 19:41:27.875 106 12469.90 200.80 54720.72 88888.00 2015-04-16 19:41:28.000 106 12469.88 200.78 54720.72 88888.00 2015-04-16 19:41:28.125 106 12469.88 200.78 54720.75 88888.00 2015-04-16 19:41:28.250 106 12469.83 200.75 54720.75 88888.00 2015-04-16 19:41:28.375 106 12469.90 200.78 54720.72 88888.00 2015-04-16 19:41:28.500 106 12469.95 200.82 54720.72 88888.00 2015-04-16 19:41:28.625 106 12469.90 200.85 54720.70 88888.00 2015-04-16 19:41:28.750 106 12469.92 200.82 54720.72 88888.00 2015-04-16 19:41:28.875 106 12469.90 200.85 54720.72 88888.00 2015-04-16 19:41:29.000 106 12469.90 200.85 54720.75 88888.00 2015-04-16 19:41:29.125 106 12469.90 200.93 54720.72 88888.00 2015-04-16 19:41:29.250 106 12469.90 200.90 54720.70 88888.00 2015-04-16 19:41:29.375 106 12469.92 200.93 54720.70 88888.00 2015-04-16 19:41:29.500 106 12469.90 200.95 54720.70 88888.00 2015-04-16 19:41:29.625 106 12469.95 201.03 54720.70 88888.00 2015-04-16 19:41:29.750 106 12469.90 201.05 54720.70 88888.00 2015-04-16 19:41:29.875 106 12469.90 201.00 54720.70 88888.00 2015-04-16 19:41:30.000 106 12469.90 201.00 54720.65 88888.00 2015-04-16 19:41:30.125 106 12469.90 201.03 54720.68 88888.00 2015-04-16 19:41:30.250 106 12469.90 201.07 54720.65 88888.00 2015-04-16 19:41:30.375 106 12469.98 201.07 54720.68 88888.00 2015-04-16 19:41:30.500 106 12470.00 201.07 54720.65 88888.00 2015-04-16 19:41:30.625 106 12470.00 201.10 54720.65 88888.00 2015-04-16 19:41:30.750 106 12469.98 201.12 54720.62 88888.00 2015-04-16 19:41:30.875 106 12469.90 201.15 54720.65 88888.00 2015-04-16 19:41:31.000 106 12469.83 201.18 54720.65 88888.00 2015-04-16 19:41:31.125 106 12469.85 201.12 54720.65 88888.00 2015-04-16 19:41:31.250 106 12469.92 201.12 54720.65 88888.00 2015-04-16 19:41:31.375 106 12469.98 201.18 54720.65 88888.00 2015-04-16 19:41:31.500 106 12469.95 201.15 54720.65 88888.00 2015-04-16 19:41:31.625 106 12469.90 201.15 54720.62 88888.00 2015-04-16 19:41:31.750 106 12469.85 201.18 54720.62 88888.00 2015-04-16 19:41:31.875 106 12469.85 201.15 54720.62 88888.00 2015-04-16 19:41:32.000 106 12469.90 201.18 54720.60 88888.00 2015-04-16 19:41:32.125 106 12469.90 201.15 54720.57 88888.00 2015-04-16 19:41:32.250 106 12469.90 201.18 54720.60 88888.00 2015-04-16 19:41:32.375 106 12469.92 201.20 54720.60 88888.00 2015-04-16 19:41:32.500 106 12469.92 201.25 54720.57 88888.00 2015-04-16 19:41:32.625 106 12469.90 201.25 54720.55 88888.00 2015-04-16 19:41:32.750 106 12469.90 201.22 54720.55 88888.00 2015-04-16 19:41:32.875 106 12469.83 201.20 54720.53 88888.00 2015-04-16 19:41:33.000 106 12469.85 201.20 54720.57 88888.00 2015-04-16 19:41:33.125 106 12469.90 201.22 54720.57 88888.00 2015-04-16 19:41:33.250 106 12469.83 201.20 54720.55 88888.00 2015-04-16 19:41:33.375 106 12469.90 201.20 54720.57 88888.00 2015-04-16 19:41:33.500 106 12469.92 201.18 54720.57 88888.00 2015-04-16 19:41:33.625 106 12469.98 201.22 54720.55 88888.00 2015-04-16 19:41:33.750 106 12469.92 201.25 54720.53 88888.00 2015-04-16 19:41:33.875 106 12469.88 201.22 54720.50 88888.00 2015-04-16 19:41:34.000 106 12469.85 201.22 54720.53 88888.00 2015-04-16 19:41:34.125 106 12469.88 201.20 54720.53 88888.00 2015-04-16 19:41:34.250 106 12469.90 201.18 54720.50 88888.00 2015-04-16 19:41:34.375 106 12469.90 201.20 54720.47 88888.00 2015-04-16 19:41:34.500 106 12469.90 201.22 54720.47 88888.00 2015-04-16 19:41:34.625 106 12469.92 201.22 54720.47 88888.00 2015-04-16 19:41:34.750 106 12469.90 201.25 54720.47 88888.00 2015-04-16 19:41:34.875 106 12469.88 201.25 54720.50 88888.00 2015-04-16 19:41:35.000 106 12469.67 201.22 54720.45 88888.00 2015-04-16 19:41:35.125 106 12469.70 201.25 54720.45 88888.00 2015-04-16 19:41:35.250 106 12469.75 201.25 54720.47 88888.00 2015-04-16 19:41:35.375 106 12469.77 201.28 54720.47 88888.00 2015-04-16 19:41:35.500 106 12469.83 201.25 54720.45 88888.00 2015-04-16 19:41:35.625 106 12469.88 201.28 54720.45 88888.00 2015-04-16 19:41:35.750 106 12469.88 201.25 54720.43 88888.00 2015-04-16 19:41:35.875 106 12469.88 201.28 54720.43 88888.00 2015-04-16 19:41:36.000 106 12469.88 201.28 54720.43 88888.00 2015-04-16 19:41:36.125 106 12469.88 201.30 54720.40 88888.00 2015-04-16 19:41:36.250 106 12469.85 201.32 54720.43 88888.00 2015-04-16 19:41:36.375 106 12469.88 201.32 54720.40 88888.00 2015-04-16 19:41:36.500 106 12469.88 201.32 54720.40 88888.00 2015-04-16 19:41:36.625 106 12469.90 201.32 54720.43 88888.00 2015-04-16 19:41:36.750 106 12469.85 201.35 54720.43 88888.00 2015-04-16 19:41:36.875 106 12469.85 201.38 54720.43 88888.00 2015-04-16 19:41:37.000 106 12469.88 201.32 54720.40 88888.00 2015-04-16 19:41:37.125 106 12469.92 201.35 54720.43 88888.00 2015-04-16 19:41:37.250 106 12469.80 201.35 54720.45 88888.00 2015-04-16 19:41:37.375 106 12469.83 201.38 54720.45 88888.00 2015-04-16 19:41:37.500 106 12469.88 201.38 54720.45 88888.00 2015-04-16 19:41:37.625 106 12469.85 201.32 54720.38 88888.00 2015-04-16 19:41:37.750 106 12469.83 201.32 54720.38 88888.00 2015-04-16 19:41:37.875 106 12469.85 201.38 54720.43 88888.00 2015-04-16 19:41:38.000 106 12469.85 201.40 54720.43 88888.00 2015-04-16 19:41:38.125 106 12469.85 201.38 54720.43 88888.00 2015-04-16 19:41:38.250 106 12469.83 201.30 54720.38 88888.00 2015-04-16 19:41:38.375 106 12469.85 201.30 54720.35 88888.00 2015-04-16 19:41:38.500 106 12469.85 201.30 54720.38 88888.00 2015-04-16 19:41:38.625 106 12469.92 201.35 54720.38 88888.00 2015-04-16 19:41:38.750 106 12469.95 201.32 54720.38 88888.00 2015-04-16 19:41:38.875 106 12470.00 201.30 54720.38 88888.00 2015-04-16 19:41:39.000 106 12469.92 201.28 54720.38 88888.00 2015-04-16 19:41:39.125 106 12469.83 201.25 54720.38 88888.00 2015-04-16 19:41:39.250 106 12469.80 201.25 54720.40 88888.00 2015-04-16 19:41:39.375 106 12469.88 201.25 54720.40 88888.00 2015-04-16 19:41:39.500 106 12469.92 201.28 54720.38 88888.00 2015-04-16 19:41:39.625 106 12469.95 201.30 54720.35 88888.00 2015-04-16 19:41:39.750 106 12469.95 201.30 54720.32 88888.00 2015-04-16 19:41:39.875 106 12469.92 201.32 54720.32 88888.00 2015-04-16 19:41:40.000 106 12469.85 201.30 54720.32 88888.00 2015-04-16 19:41:40.125 106 12469.77 201.30 54720.32 88888.00 2015-04-16 19:41:40.250 106 12469.77 201.28 54720.32 88888.00 2015-04-16 19:41:40.375 106 12469.80 201.30 54720.30 88888.00 2015-04-16 19:41:40.500 106 12469.83 201.32 54720.32 88888.00 2015-04-16 19:41:40.625 106 12469.92 201.35 54720.32 88888.00 2015-04-16 19:41:40.750 106 12469.88 201.32 54720.32 88888.00 2015-04-16 19:41:40.875 106 12469.83 201.38 54720.32 88888.00 2015-04-16 19:41:41.000 106 12469.88 201.35 54720.30 88888.00 2015-04-16 19:41:41.125 106 12469.90 201.38 54720.32 88888.00 2015-04-16 19:41:41.250 106 12469.85 201.35 54720.35 88888.00 2015-04-16 19:41:41.375 106 12469.85 201.38 54720.32 88888.00 2015-04-16 19:41:41.500 106 12469.88 201.35 54720.30 88888.00 2015-04-16 19:41:41.625 106 12469.90 201.32 54720.30 88888.00 2015-04-16 19:41:41.750 106 12469.88 201.38 54720.30 88888.00 2015-04-16 19:41:41.875 106 12469.95 201.43 54720.30 88888.00 2015-04-16 19:41:42.000 106 12469.98 201.45 54720.32 88888.00 2015-04-16 19:41:42.125 106 12469.98 201.47 54720.30 88888.00 2015-04-16 19:41:42.250 106 12469.85 201.45 54720.30 88888.00 2015-04-16 19:41:42.375 106 12469.83 201.53 54720.35 88888.00 2015-04-16 19:41:42.500 106 12469.83 201.53 54720.30 88888.00 2015-04-16 19:41:42.625 106 12469.80 201.55 54720.30 88888.00 2015-04-16 19:41:42.750 106 12469.80 201.55 54720.30 88888.00 2015-04-16 19:41:42.875 106 12469.83 201.57 54720.30 88888.00 2015-04-16 19:41:43.000 106 12469.77 201.60 54720.32 88888.00 2015-04-16 19:41:43.125 106 12469.75 201.62 54720.30 88888.00 2015-04-16 19:41:43.250 106 12469.73 201.62 54720.30 88888.00 2015-04-16 19:41:43.375 106 12469.80 201.68 54720.32 88888.00 2015-04-16 19:41:43.500 106 12469.83 201.70 54720.32 88888.00 2015-04-16 19:41:43.625 106 12469.75 201.78 54720.35 88888.00 2015-04-16 19:41:43.750 106 12469.70 201.78 54720.35 88888.00 2015-04-16 19:41:43.875 106 12469.67 201.78 54720.30 88888.00 2015-04-16 19:41:44.000 106 12469.62 201.82 54720.30 88888.00 2015-04-16 19:41:44.125 106 12469.62 201.88 54720.30 88888.00 2015-04-16 19:41:44.250 106 12469.65 201.85 54720.28 88888.00 2015-04-16 19:41:44.375 106 12469.60 201.88 54720.25 88888.00 2015-04-16 19:41:44.500 106 12469.60 201.95 54720.28 88888.00 2015-04-16 19:41:44.625 106 12469.55 202.00 54720.30 88888.00 2015-04-16 19:41:44.750 106 12469.50 202.00 54720.30 88888.00 2015-04-16 19:41:44.875 106 12469.50 202.05 54720.30 88888.00 2015-04-16 19:41:45.000 106 12469.50 202.07 54720.28 88888.00 2015-04-16 19:41:45.125 106 12469.58 202.18 54720.28 88888.00 2015-04-16 19:41:45.250 106 12469.50 202.18 54720.30 88888.00 2015-04-16 19:41:45.375 106 12469.48 202.20 54720.30 88888.00 2015-04-16 19:41:45.500 106 12469.52 202.25 54720.30 88888.00 2015-04-16 19:41:45.625 106 12469.58 202.30 54720.32 88888.00 2015-04-16 19:41:45.750 106 12469.55 202.30 54720.28 88888.00 2015-04-16 19:41:45.875 106 12469.50 202.32 54720.32 88888.00 2015-04-16 19:41:46.000 106 12469.45 202.32 54720.30 88888.00 2015-04-16 19:41:46.125 106 12469.45 202.38 54720.28 88888.00 2015-04-16 19:41:46.250 106 12469.40 202.38 54720.28 88888.00 2015-04-16 19:41:46.375 106 12469.48 202.40 54720.30 88888.00 2015-04-16 19:41:46.500 106 12469.52 202.43 54720.28 88888.00 2015-04-16 19:41:46.625 106 12469.55 202.45 54720.30 88888.00 2015-04-16 19:41:46.750 106 12469.55 202.47 54720.32 88888.00 2015-04-16 19:41:46.875 106 12469.58 202.50 54720.32 88888.00 2015-04-16 19:41:47.000 106 12469.52 202.50 54720.32 88888.00 2015-04-16 19:41:47.125 106 12469.58 202.50 54720.35 88888.00 2015-04-16 19:41:47.250 106 12469.55 202.53 54720.35 88888.00 2015-04-16 19:41:47.375 106 12469.52 202.60 54720.35 88888.00 2015-04-16 19:41:47.500 106 12469.48 202.60 54720.35 88888.00 2015-04-16 19:41:47.625 106 12469.52 202.62 54720.32 88888.00 2015-04-16 19:41:47.750 106 12469.55 202.62 54720.35 88888.00 2015-04-16 19:41:47.875 106 12469.52 202.65 54720.35 88888.00 2015-04-16 19:41:48.000 106 12469.50 202.68 54720.35 88888.00 2015-04-16 19:41:48.125 106 12469.48 202.70 54720.38 88888.00 2015-04-16 19:41:48.250 106 12469.48 202.65 54720.35 88888.00 2015-04-16 19:41:48.375 106 12469.58 202.70 54720.32 88888.00 2015-04-16 19:41:48.500 106 12469.65 202.72 54720.32 88888.00 2015-04-16 19:41:48.625 106 12469.65 202.75 54720.38 88888.00 2015-04-16 19:41:48.750 106 12469.58 202.75 54720.35 88888.00 2015-04-16 19:41:48.875 106 12469.52 202.70 54720.35 88888.00 2015-04-16 19:41:49.000 106 12469.58 202.78 54720.38 88888.00 2015-04-16 19:41:49.125 106 12469.58 202.80 54720.38 88888.00 2015-04-16 19:41:49.250 106 12469.55 202.78 54720.35 88888.00 2015-04-16 19:41:49.375 106 12469.60 202.80 54720.32 88888.00 2015-04-16 19:41:49.500 106 12469.62 202.82 54720.38 88888.00 2015-04-16 19:41:49.625 106 12469.62 202.78 54720.40 88888.00 2015-04-16 19:41:49.750 106 12469.62 202.80 54720.38 88888.00 2015-04-16 19:41:49.875 106 12469.60 202.80 54720.40 88888.00 2015-04-16 19:41:50.000 106 12469.62 202.80 54720.40 88888.00 2015-04-16 19:41:50.125 106 12469.60 202.78 54720.40 88888.00 2015-04-16 19:41:50.250 106 12469.52 202.78 54720.40 88888.00 2015-04-16 19:41:50.375 106 12469.58 202.78 54720.43 88888.00 2015-04-16 19:41:50.500 106 12469.60 202.80 54720.43 88888.00 2015-04-16 19:41:50.625 106 12469.58 202.78 54720.40 88888.00 2015-04-16 19:41:50.750 106 12469.55 202.78 54720.40 88888.00 2015-04-16 19:41:50.875 106 12469.55 202.75 54720.40 88888.00 2015-04-16 19:41:51.000 106 12469.60 202.75 54720.43 88888.00 2015-04-16 19:41:51.125 106 12469.62 202.68 54720.43 88888.00 2015-04-16 19:41:51.250 106 12469.58 202.68 54720.50 88888.00 2015-04-16 19:41:51.375 106 12469.55 202.68 54720.45 88888.00 2015-04-16 19:41:51.500 106 12469.55 202.68 54720.47 88888.00 2015-04-16 19:41:51.625 106 12469.58 202.70 54720.47 88888.00 2015-04-16 19:41:51.750 106 12469.60 202.65 54720.47 88888.00 2015-04-16 19:41:51.875 106 12469.58 202.65 54720.50 88888.00 2015-04-16 19:41:52.000 106 12469.58 202.68 54720.47 88888.00 2015-04-16 19:41:52.125 106 12469.52 202.68 54720.50 88888.00 2015-04-16 19:41:52.250 106 12469.48 202.60 54720.50 88888.00 2015-04-16 19:41:52.375 106 12469.48 202.60 54720.50 88888.00 2015-04-16 19:41:52.500 106 12469.42 202.55 54720.50 88888.00 2015-04-16 19:41:52.625 106 12469.48 202.55 54720.53 88888.00 2015-04-16 19:41:52.750 106 12469.50 202.55 54720.53 88888.00 2015-04-16 19:41:52.875 106 12469.48 202.47 54720.53 88888.00 2015-04-16 19:41:53.000 106 12469.52 202.47 54720.57 88888.00 2015-04-16 19:41:53.125 106 12469.48 202.47 54720.55 88888.00 2015-04-16 19:41:53.250 106 12469.40 202.43 54720.53 88888.00 2015-04-16 19:41:53.375 106 12469.40 202.43 54720.55 88888.00 2015-04-16 19:41:53.500 106 12469.42 202.40 54720.57 88888.00 2015-04-16 19:41:53.625 106 12469.48 202.40 54720.57 88888.00 2015-04-16 19:41:53.750 106 12469.42 202.38 54720.60 88888.00 2015-04-16 19:41:53.875 106 12469.38 202.35 54720.60 88888.00 2015-04-16 19:41:54.000 106 12469.35 202.35 54720.62 88888.00 2015-04-16 19:41:54.125 106 12469.40 202.35 54720.62 88888.00 2015-04-16 19:41:54.250 106 12469.42 202.25 54720.60 88888.00 2015-04-16 19:41:54.375 106 12469.38 202.25 54720.60 88888.00 2015-04-16 19:41:54.500 106 12469.33 202.25 54720.62 88888.00 2015-04-16 19:41:54.625 106 12469.40 202.25 54720.65 88888.00 2015-04-16 19:41:54.750 106 12469.50 202.22 54720.65 88888.00 2015-04-16 19:41:54.875 106 12469.50 202.20 54720.65 88888.00 2015-04-16 19:41:55.000 106 12469.48 202.20 54720.65 88888.00 2015-04-16 19:41:55.125 106 12469.42 202.20 54720.68 88888.00 2015-04-16 19:41:55.250 106 12469.35 202.18 54720.68 88888.00 2015-04-16 19:41:55.375 106 12469.30 202.12 54720.68 88888.00 2015-04-16 19:41:55.500 106 12469.33 202.05 54720.68 88888.00 2015-04-16 19:41:55.625 106 12469.38 202.07 54720.70 88888.00 2015-04-16 19:41:55.750 106 12469.38 202.07 54720.68 88888.00 2015-04-16 19:41:55.875 106 12469.33 202.05 54720.70 88888.00 2015-04-16 19:41:56.000 106 12469.30 202.03 54720.68 88888.00 2015-04-16 19:41:56.125 106 12469.35 202.00 54720.70 88888.00 2015-04-16 19:41:56.250 106 12469.33 202.00 54720.72 88888.00 2015-04-16 19:41:56.375 106 12469.30 201.97 54720.72 88888.00 2015-04-16 19:41:56.500 106 12469.27 201.95 54720.75 88888.00 2015-04-16 19:41:56.625 106 12469.33 201.93 54720.75 88888.00 2015-04-16 19:41:56.750 106 12469.35 201.88 54720.80 88888.00 2015-04-16 19:41:56.875 106 12469.27 201.90 54720.78 88888.00 2015-04-16 19:41:57.000 106 12469.27 201.88 54720.75 88888.00 2015-04-16 19:41:57.125 106 12469.30 201.88 54720.80 88888.00 2015-04-16 19:41:57.250 106 12469.27 201.90 54720.80 88888.00 2015-04-16 19:41:57.375 106 12469.35 201.88 54720.78 88888.00 2015-04-16 19:41:57.500 106 12469.30 201.85 54720.80 88888.00 2015-04-16 19:41:57.625 106 12469.27 201.85 54720.80 88888.00 2015-04-16 19:41:57.750 106 12469.30 201.82 54720.78 88888.00 2015-04-16 19:41:57.875 106 12469.27 201.80 54720.80 88888.00 2015-04-16 19:41:58.000 106 12469.27 201.80 54720.80 88888.00 2015-04-16 19:41:58.125 106 12469.33 201.80 54720.82 88888.00 2015-04-16 19:41:58.250 106 12469.35 201.80 54720.85 88888.00 2015-04-16 19:41:58.375 106 12469.35 201.80 54720.85 88888.00 2015-04-16 19:41:58.500 106 12469.42 201.78 54720.85 88888.00 2015-04-16 19:41:58.625 106 12469.50 201.78 54720.82 88888.00 2015-04-16 19:41:58.750 106 12469.55 201.78 54720.85 88888.00 2015-04-16 19:41:58.875 106 12469.55 201.78 54720.85 88888.00 2015-04-16 19:41:59.000 106 12469.52 201.78 54720.85 88888.00 2015-04-16 19:41:59.125 106 12469.52 201.75 54720.85 88888.00 2015-04-16 19:41:59.250 106 12469.48 201.72 54720.85 88888.00 2015-04-16 19:41:59.375 106 12469.48 201.70 54720.88 88888.00 2015-04-16 19:41:59.500 106 12469.50 201.72 54720.88 88888.00 2015-04-16 19:41:59.625 106 12469.48 201.72 54720.88 88888.00 2015-04-16 19:41:59.750 106 12469.48 201.70 54720.85 88888.00 2015-04-16 19:41:59.875 106 12469.45 201.70 54720.88 88888.00 2015-04-16 19:42:00.000 106 12469.45 201.72 54720.88 88888.00 2015-04-16 19:42:00.125 106 12469.42 201.75 54720.90 88888.00 2015-04-16 19:42:00.250 106 12469.35 201.72 54720.88 88888.00 2015-04-16 19:42:00.375 106 12469.42 201.72 54720.88 88888.00 2015-04-16 19:42:00.500 106 12469.42 201.72 54720.88 88888.00 2015-04-16 19:42:00.625 106 12469.45 201.70 54720.90 88888.00 2015-04-16 19:42:00.750 106 12469.42 201.70 54720.90 88888.00 2015-04-16 19:42:00.875 106 12469.42 201.68 54720.93 88888.00 2015-04-16 19:42:01.000 106 12469.45 201.68 54720.93 88888.00 2015-04-16 19:42:01.125 106 12469.45 201.68 54720.93 88888.00 2015-04-16 19:42:01.250 106 12469.42 201.65 54720.93 88888.00 2015-04-16 19:42:01.375 106 12469.42 201.62 54720.93 88888.00 2015-04-16 19:42:01.500 106 12469.42 201.60 54720.93 88888.00 2015-04-16 19:42:01.625 106 12469.45 201.60 54720.95 88888.00 2015-04-16 19:42:01.750 106 12469.52 201.60 54720.97 88888.00 2015-04-16 19:42:01.875 106 12469.55 201.62 54721.00 88888.00 2015-04-16 19:42:02.000 106 12469.55 201.60 54721.00 88888.00 2015-04-16 19:42:02.125 106 12469.50 201.57 54721.00 88888.00 2015-04-16 19:42:02.250 106 12469.40 201.55 54720.97 88888.00 2015-04-16 19:42:02.375 106 12469.45 201.55 54721.03 88888.00 2015-04-16 19:42:02.500 106 12469.42 201.53 54721.03 88888.00 2015-04-16 19:42:02.625 106 12469.40 201.50 54721.03 88888.00 2015-04-16 19:42:02.750 106 12469.45 201.53 54721.05 88888.00 2015-04-16 19:42:02.875 106 12469.52 201.47 54721.03 88888.00 2015-04-16 19:42:03.000 106 12469.52 201.47 54721.05 88888.00 2015-04-16 19:42:03.125 106 12469.52 201.47 54721.03 88888.00 2015-04-16 19:42:03.250 106 12469.52 201.45 54721.03 88888.00 2015-04-16 19:42:03.375 106 12469.55 201.45 54721.03 88888.00 2015-04-16 19:42:03.500 106 12469.50 201.45 54721.03 88888.00 2015-04-16 19:42:03.625 106 12469.55 201.45 54721.05 88888.00 2015-04-16 19:42:03.750 106 12469.45 201.43 54721.03 88888.00 2015-04-16 19:42:03.875 106 12469.40 201.38 54721.10 88888.00 2015-04-16 19:42:04.000 106 12469.48 201.40 54721.15 88888.00 2015-04-16 19:42:04.125 106 12469.52 201.38 54721.15 88888.00 2015-04-16 19:42:04.250 106 12469.52 201.35 54721.15 88888.00 2015-04-16 19:42:04.375 106 12469.55 201.38 54721.12 88888.00 2015-04-16 19:42:04.500 106 12469.55 201.38 54721.15 88888.00 2015-04-16 19:42:04.625 106 12469.60 201.38 54721.22 88888.00 2015-04-16 19:42:04.750 106 12469.55 201.35 54721.22 88888.00 2015-04-16 19:42:04.875 106 12469.50 201.32 54721.22 88888.00 2015-04-16 19:42:05.000 106 12469.55 201.32 54721.20 88888.00 2015-04-16 19:42:05.125 106 12469.58 201.30 54721.18 88888.00 2015-04-16 19:42:05.250 106 12469.55 201.25 54721.18 88888.00 2015-04-16 19:42:05.375 106 12469.50 201.28 54721.20 88888.00 2015-04-16 19:42:05.500 106 12469.52 201.25 54721.20 88888.00 2015-04-16 19:42:05.625 106 12469.52 201.25 54721.22 88888.00 2015-04-16 19:42:05.750 106 12469.52 201.25 54721.25 88888.00 2015-04-16 19:42:05.875 106 12469.50 201.25 54721.28 88888.00 2015-04-16 19:42:06.000 106 12469.50 201.22 54721.25 88888.00 2015-04-16 19:42:06.125 106 12469.55 201.20 54721.28 88888.00 2015-04-16 19:42:06.250 106 12469.55 201.18 54721.30 88888.00 2015-04-16 19:42:06.375 106 12469.60 201.20 54721.30 88888.00 2015-04-16 19:42:06.500 106 12469.60 201.20 54721.30 88888.00 2015-04-16 19:42:06.625 106 12469.58 201.20 54721.32 88888.00 2015-04-16 19:42:06.750 106 12469.50 201.18 54721.32 88888.00 2015-04-16 19:42:06.875 106 12469.50 201.15 54721.35 88888.00 2015-04-16 19:42:07.000 106 12469.52 201.15 54721.38 88888.00 2015-04-16 19:42:07.125 106 12469.55 201.15 54721.40 88888.00 2015-04-16 19:42:07.250 106 12469.48 201.10 54721.40 88888.00 2015-04-16 19:42:07.375 106 12469.48 201.12 54721.40 88888.00 2015-04-16 19:42:07.500 106 12469.52 201.07 54721.43 88888.00 2015-04-16 19:42:07.625 106 12469.52 201.12 54721.50 88888.00 2015-04-16 19:42:07.750 106 12469.50 201.15 54721.50 88888.00 2015-04-16 19:42:07.875 106 12469.48 201.10 54721.45 88888.00 2015-04-16 19:42:08.000 106 12469.40 201.07 54721.43 88888.00 2015-04-16 19:42:08.125 106 12469.40 201.05 54721.45 88888.00 2015-04-16 19:42:08.250 106 12469.35 201.03 54721.45 88888.00 2015-04-16 19:42:08.375 106 12469.38 201.05 54721.50 88888.00 2015-04-16 19:42:08.500 106 12469.30 201.00 54721.53 88888.00 2015-04-16 19:42:08.625 106 12469.20 201.00 54721.53 88888.00 2015-04-16 19:42:08.750 106 12469.17 201.00 54721.55 88888.00 2015-04-16 19:42:08.875 106 12469.20 201.00 54721.60 88888.00 2015-04-16 19:42:09.000 106 12469.20 200.97 54721.55 88888.00 2015-04-16 19:42:09.125 106 12469.20 201.00 54721.57 88888.00 2015-04-16 19:42:09.250 106 12469.17 200.93 54721.60 88888.00 2015-04-16 19:42:09.375 106 12469.12 200.93 54721.57 88888.00 2015-04-16 19:42:09.500 106 12469.12 200.95 54721.65 88888.00 2015-04-16 19:42:09.625 106 12469.10 200.93 54721.65 88888.00 2015-04-16 19:42:09.750 106 12469.00 200.93 54721.68 88888.00 2015-04-16 19:42:09.875 106 12469.02 200.93 54721.70 88888.00 2015-04-16 19:42:10.000 106 12469.08 200.90 54721.70 88888.00 2015-04-16 19:42:10.125 106 12469.02 200.88 54721.75 88888.00 2015-04-16 19:42:10.250 106 12468.92 200.85 54721.78 88888.00 2015-04-16 19:42:10.375 106 12468.85 200.82 54721.80 88888.00 2015-04-16 19:42:10.500 106 12468.88 200.82 54721.82 88888.00 2015-04-16 19:42:10.625 106 12468.90 200.85 54721.82 88888.00 2015-04-16 19:42:10.750 106 12468.88 200.85 54721.82 88888.00 2015-04-16 19:42:10.875 106 12468.83 200.85 54721.85 88888.00 2015-04-16 19:42:11.000 106 12468.77 200.85 54721.85 88888.00 2015-04-16 19:42:11.125 106 12468.70 200.82 54721.88 88888.00 2015-04-16 19:42:11.250 106 12468.65 200.78 54721.93 88888.00 2015-04-16 19:42:11.375 106 12468.67 200.80 54721.95 88888.00 2015-04-16 19:42:11.500 106 12468.67 200.80 54721.95 88888.00 2015-04-16 19:42:11.625 106 12468.70 200.80 54721.97 88888.00 2015-04-16 19:42:11.750 106 12468.67 200.75 54721.97 88888.00 2015-04-16 19:42:11.875 106 12468.62 200.75 54721.97 88888.00 2015-04-16 19:42:12.000 106 12468.58 200.75 54722.00 88888.00 2015-04-16 19:42:12.125 106 12468.55 200.75 54722.05 88888.00 2015-04-16 19:42:12.250 106 12468.50 200.72 54722.07 88888.00 2015-04-16 19:42:12.375 106 12468.50 200.75 54722.05 88888.00 2015-04-16 19:42:12.500 106 12468.42 200.72 54722.07 88888.00 2015-04-16 19:42:12.625 106 12468.35 200.75 54722.10 88888.00 2015-04-16 19:42:12.750 106 12468.35 200.72 54722.12 88888.00 2015-04-16 19:42:12.875 106 12468.27 200.72 54722.15 88888.00 2015-04-16 19:42:13.000 106 12468.20 200.72 54722.15 88888.00 2015-04-16 19:42:13.125 106 12468.23 200.72 54722.15 88888.00 2015-04-16 19:42:13.250 106 12468.20 200.70 54722.12 88888.00 2015-04-16 19:42:13.375 106 12468.12 200.72 54722.15 88888.00 2015-04-16 19:42:13.500 106 12468.02 200.72 54722.18 88888.00 2015-04-16 19:42:13.625 106 12468.02 200.68 54722.18 88888.00 2015-04-16 19:42:13.750 106 12468.08 200.68 54722.20 88888.00 2015-04-16 19:42:13.875 106 12468.08 200.68 54722.22 88888.00 2015-04-16 19:42:14.000 106 12468.02 200.68 54722.25 88888.00 2015-04-16 19:42:14.125 106 12468.00 200.70 54722.25 88888.00 2015-04-16 19:42:14.250 106 12467.95 200.65 54722.25 88888.00 2015-04-16 19:42:14.375 106 12467.98 200.65 54722.18 88888.00 2015-04-16 19:42:14.500 106 12467.92 200.65 54722.22 88888.00 2015-04-16 19:42:14.625 106 12467.88 200.65 54722.22 88888.00 2015-04-16 19:42:14.750 106 12467.85 200.65 54722.28 88888.00 2015-04-16 19:42:14.875 106 12467.90 200.68 54722.30 88888.00 2015-04-16 19:42:15.000 106 12467.90 200.62 54722.30 88888.00 2015-04-16 19:42:15.125 106 12467.83 200.60 54722.28 88888.00 2015-04-16 19:42:15.250 106 12467.75 200.57 54722.32 88888.00 2015-04-16 19:42:15.375 106 12467.75 200.60 54722.32 88888.00 2015-04-16 19:42:15.500 106 12467.75 200.62 54722.35 88888.00 2015-04-16 19:42:15.625 106 12467.75 200.62 54722.35 88888.00 2015-04-16 19:42:15.750 106 12467.65 200.62 54722.35 88888.00 2015-04-16 19:42:15.875 106 12467.65 200.60 54722.35 88888.00 2015-04-16 19:42:16.000 106 12467.62 200.57 54722.32 88888.00 2015-04-16 19:42:16.125 106 12467.55 200.60 54722.35 88888.00 2015-04-16 19:42:16.250 106 12467.52 200.60 54722.40 88888.00 2015-04-16 19:42:16.375 106 12467.50 200.60 54722.43 88888.00 2015-04-16 19:42:16.500 106 12467.42 200.60 54722.43 88888.00 2015-04-16 19:42:16.625 106 12467.42 200.57 54722.40 88888.00 2015-04-16 19:42:16.750 106 12467.42 200.55 54722.43 88888.00 2015-04-16 19:42:16.875 106 12467.42 200.57 54722.43 88888.00 2015-04-16 19:42:17.000 106 12467.52 200.60 54722.43 88888.00 2015-04-16 19:42:17.125 106 12467.45 200.62 54722.45 88888.00 2015-04-16 19:42:17.250 106 12467.35 200.60 54722.45 88888.00 2015-04-16 19:42:17.375 106 12467.40 200.65 54722.45 88888.00 2015-04-16 19:42:17.500 106 12467.38 200.65 54722.45 88888.00 2015-04-16 19:42:17.625 106 12467.38 200.62 54722.50 88888.00 2015-04-16 19:42:17.750 106 12467.35 200.62 54722.47 88888.00 2015-04-16 19:42:17.875 106 12467.30 200.70 54722.47 88888.00 2015-04-16 19:42:18.000 106 12467.23 200.70 54722.45 88888.00 2015-04-16 19:42:18.125 106 12467.25 200.68 54722.47 88888.00 2015-04-16 19:42:18.250 106 12467.23 200.65 54722.50 88888.00 2015-04-16 19:42:18.375 106 12467.25 200.65 54722.50 88888.00 2015-04-16 19:42:18.500 106 12467.23 200.68 54722.50 88888.00 2015-04-16 19:42:18.625 106 12467.25 200.70 54722.50 88888.00 2015-04-16 19:42:18.750 106 12467.25 200.72 54722.53 88888.00 2015-04-16 19:42:18.875 106 12467.23 200.72 54722.50 88888.00 2015-04-16 19:42:19.000 106 12467.25 200.70 54722.50 88888.00 2015-04-16 19:42:19.125 106 12467.17 200.70 54722.53 88888.00 2015-04-16 19:42:19.250 106 12467.15 200.65 54722.55 88888.00 2015-04-16 19:42:19.375 106 12467.10 200.62 54722.53 88888.00 2015-04-16 19:42:19.500 106 12467.05 200.65 54722.55 88888.00 2015-04-16 19:42:19.625 106 12467.08 200.68 54722.57 88888.00 2015-04-16 19:42:19.750 106 12467.02 200.70 54722.55 88888.00 2015-04-16 19:42:19.875 106 12467.02 200.68 54722.57 88888.00 2015-04-16 19:42:20.000 106 12467.00 200.70 54722.55 88888.00 2015-04-16 19:42:20.125 106 12467.00 200.70 54722.57 88888.00 2015-04-16 19:42:20.250 106 12466.95 200.70 54722.60 88888.00 2015-04-16 19:42:20.375 106 12467.05 200.72 54722.62 88888.00 2015-04-16 19:42:20.500 106 12467.12 200.72 54722.62 88888.00 2015-04-16 19:42:20.625 106 12467.08 200.72 54722.62 88888.00 2015-04-16 19:42:20.750 106 12467.05 200.78 54722.62 88888.00 2015-04-16 19:42:20.875 106 12467.02 200.75 54722.60 88888.00 2015-04-16 19:42:21.000 106 12467.02 200.72 54722.57 88888.00 2015-04-16 19:42:21.125 106 12467.00 200.70 54722.62 88888.00 2015-04-16 19:42:21.250 106 12466.95 200.75 54722.68 88888.00 2015-04-16 19:42:21.375 106 12466.98 200.72 54722.60 88888.00 2015-04-16 19:42:21.500 106 12466.98 200.72 54722.65 88888.00 2015-04-16 19:42:21.625 106 12466.88 200.72 54722.60 88888.00 2015-04-16 19:42:21.750 106 12466.92 200.75 54722.62 88888.00 2015-04-16 19:42:21.875 106 12467.00 200.72 54722.65 88888.00 2015-04-16 19:42:22.000 106 12467.02 200.72 54722.62 88888.00 2015-04-16 19:42:22.125 106 12466.98 200.70 54722.70 88888.00 2015-04-16 19:42:22.250 106 12467.00 200.68 54722.68 88888.00 2015-04-16 19:42:22.375 106 12467.00 200.72 54722.65 88888.00 2015-04-16 19:42:22.500 106 12466.98 200.72 54722.68 88888.00 2015-04-16 19:42:22.625 106 12466.95 200.72 54722.68 88888.00 2015-04-16 19:42:22.750 106 12466.92 200.72 54722.70 88888.00 2015-04-16 19:42:22.875 106 12466.90 200.72 54722.72 88888.00 2015-04-16 19:42:23.000 106 12466.88 200.72 54722.72 88888.00 2015-04-16 19:42:23.125 106 12466.85 200.72 54722.72 88888.00 2015-04-16 19:42:23.250 106 12466.80 200.68 54722.75 88888.00 2015-04-16 19:42:23.375 106 12466.80 200.70 54722.75 88888.00 2015-04-16 19:42:23.500 106 12466.83 200.68 54722.70 88888.00 2015-04-16 19:42:23.625 106 12466.92 200.68 54722.72 88888.00 2015-04-16 19:42:23.750 106 12466.95 200.68 54722.75 88888.00 2015-04-16 19:42:23.875 106 12466.95 200.70 54722.78 88888.00 2015-04-16 19:42:24.000 106 12467.00 200.68 54722.72 88888.00 2015-04-16 19:42:24.125 106 12466.98 200.65 54722.75 88888.00 2015-04-16 19:42:24.250 106 12466.92 200.62 54722.78 88888.00 2015-04-16 19:42:24.375 106 12466.90 200.65 54722.78 88888.00 2015-04-16 19:42:24.500 106 12466.95 200.65 54722.78 88888.00 2015-04-16 19:42:24.625 106 12466.95 200.62 54722.78 88888.00 2015-04-16 19:42:24.750 106 12466.95 200.62 54722.80 88888.00 2015-04-16 19:42:24.875 106 12466.88 200.62 54722.82 88888.00 2015-04-16 19:42:25.000 106 12466.88 200.57 54722.80 88888.00 2015-04-16 19:42:25.125 106 12466.90 200.60 54722.80 88888.00 2015-04-16 19:42:25.250 106 12466.92 200.57 54722.85 88888.00 2015-04-16 19:42:25.375 106 12466.85 200.57 54722.85 88888.00 2015-04-16 19:42:25.500 106 12466.83 200.53 54722.82 88888.00 2015-04-16 19:42:25.625 106 12466.85 200.53 54722.88 88888.00 2015-04-16 19:42:25.750 106 12466.83 200.53 54722.88 88888.00 2015-04-16 19:42:25.875 106 12466.77 200.53 54722.88 88888.00 2015-04-16 19:42:26.000 106 12466.80 200.47 54722.90 88888.00 2015-04-16 19:42:26.125 106 12466.83 200.47 54722.90 88888.00 2015-04-16 19:42:26.250 106 12466.77 200.45 54722.90 88888.00 2015-04-16 19:42:26.375 106 12466.80 200.45 54722.93 88888.00 2015-04-16 19:42:26.500 106 12466.77 200.43 54722.93 88888.00 2015-04-16 19:42:26.625 106 12466.75 200.43 54722.93 88888.00 2015-04-16 19:42:26.750 106 12466.70 200.38 54722.95 88888.00 2015-04-16 19:42:26.875 106 12466.70 200.35 54722.95 88888.00 2015-04-16 19:42:27.000 106 12466.70 200.35 54723.00 88888.00 2015-04-16 19:42:27.125 106 12466.60 200.30 54723.00 88888.00 2015-04-16 19:42:27.250 106 12466.45 200.25 54723.03 88888.00 2015-04-16 19:42:27.375 106 12466.45 200.25 54723.03 88888.00 2015-04-16 19:42:27.500 106 12466.45 200.25 54723.05 88888.00 2015-04-16 19:42:27.625 106 12466.42 200.20 54723.05 88888.00 2015-04-16 19:42:27.750 106 12466.42 200.15 54723.07 88888.00 2015-04-16 19:42:27.875 106 12466.40 200.15 54723.10 88888.00 2015-04-16 19:42:28.000 106 12466.38 200.10 54723.10 88888.00 2015-04-16 19:42:28.125 106 12466.35 200.10 54723.07 88888.00 2015-04-16 19:42:28.250 106 12466.35 200.05 54723.12 88888.00 2015-04-16 19:42:28.375 106 12466.42 200.05 54723.12 88888.00 2015-04-16 19:42:28.500 106 12466.38 200.00 54723.15 88888.00 2015-04-16 19:42:28.625 106 12466.30 199.97 54723.18 88888.00 2015-04-16 19:42:28.750 106 12466.30 199.93 54723.18 88888.00 2015-04-16 19:42:28.875 106 12466.25 199.88 54723.18 88888.00 2015-04-16 19:42:29.000 106 12466.15 199.88 54723.20 88888.00 2015-04-16 19:42:29.125 106 12466.10 199.88 54723.22 88888.00 2015-04-16 19:42:29.250 106 12466.10 199.80 54723.20 88888.00 2015-04-16 19:42:29.375 106 12466.05 199.75 54723.20 88888.00 2015-04-16 19:42:29.500 106 12465.98 199.72 54723.22 88888.00 2015-04-16 19:42:29.625 106 12465.98 199.70 54723.25 88888.00 2015-04-16 19:42:29.750 106 12465.95 199.70 54723.28 88888.00 2015-04-16 19:42:29.875 106 12465.92 199.70 54723.30 88888.00 2015-04-16 19:42:30.000 106 12465.85 199.65 54723.30 88888.00 2015-04-16 19:42:30.125 106 12465.80 199.60 54723.30 88888.00 2015-04-16 19:42:30.250 106 12465.85 199.60 54723.38 88888.00 2015-04-16 19:42:30.375 106 12465.85 199.55 54723.40 88888.00 2015-04-16 19:42:30.500 106 12465.75 199.53 54723.38 88888.00 2015-04-16 19:42:30.625 106 12465.73 199.45 54723.38 88888.00 2015-04-16 19:42:30.750 106 12465.75 199.45 54723.40 88888.00 2015-04-16 19:42:30.875 106 12465.67 199.45 54723.40 88888.00 2015-04-16 19:42:31.000 106 12465.58 199.40 54723.38 88888.00 2015-04-16 19:42:31.125 106 12465.62 199.35 54723.43 88888.00 2015-04-16 19:42:31.250 106 12465.58 199.32 54723.43 88888.00 2015-04-16 19:42:31.375 106 12465.52 199.30 54723.45 88888.00 2015-04-16 19:42:31.500 106 12465.38 199.25 54723.45 88888.00 2015-04-16 19:42:31.625 106 12465.33 199.25 54723.50 88888.00 2015-04-16 19:42:31.750 106 12465.35 199.22 54723.50 88888.00 2015-04-16 19:42:31.875 106 12465.38 199.18 54723.50 88888.00 2015-04-16 19:42:32.000 106 12465.30 199.10 54723.47 88888.00 2015-04-16 19:42:32.125 106 12465.27 199.07 54723.47 88888.00 2015-04-16 19:42:32.250 106 12465.25 199.07 54723.53 88888.00 2015-04-16 19:42:32.375 106 12465.25 199.03 54723.55 88888.00 2015-04-16 19:42:32.500 106 12465.17 199.03 54723.55 88888.00 2015-04-16 19:42:32.625 106 12465.08 198.95 54723.55 88888.00 2015-04-16 19:42:32.750 106 12465.08 198.93 54723.55 88888.00 2015-04-16 19:42:32.875 106 12465.12 198.93 54723.55 88888.00 2015-04-16 19:42:33.000 106 12465.10 198.90 54723.57 88888.00 2015-04-16 19:42:33.125 106 12465.08 198.85 54723.62 88888.00 2015-04-16 19:42:33.250 106 12465.02 198.80 54723.62 88888.00 2015-04-16 19:42:33.375 106 12465.05 198.78 54723.62 88888.00 2015-04-16 19:42:33.500 106 12465.00 198.78 54723.65 88888.00 2015-04-16 19:42:33.625 106 12464.98 198.72 54723.60 88888.00 2015-04-16 19:42:33.750 106 12464.92 198.70 54723.62 88888.00 2015-04-16 19:42:33.875 106 12464.92 198.68 54723.68 88888.00 2015-04-16 19:42:34.000 106 12464.85 198.62 54723.68 88888.00 2015-04-16 19:42:34.125 106 12464.80 198.60 54723.68 88888.00 2015-04-16 19:42:34.250 106 12464.80 198.60 54723.70 88888.00 2015-04-16 19:42:34.375 106 12464.85 198.57 54723.68 88888.00 2015-04-16 19:42:34.500 106 12464.83 198.53 54723.70 88888.00 2015-04-16 19:42:34.625 106 12464.75 198.47 54723.68 88888.00 2015-04-16 19:42:34.750 106 12464.75 198.47 54723.68 88888.00 2015-04-16 19:42:34.875 106 12464.77 198.45 54723.72 88888.00 2015-04-16 19:42:35.000 106 12464.80 198.40 54723.70 88888.00 2015-04-16 19:42:35.125 106 12464.83 198.43 54723.72 88888.00 2015-04-16 19:42:35.250 106 12464.75 198.40 54723.72 88888.00 2015-04-16 19:42:35.375 106 12464.67 198.35 54723.68 88888.00 2015-04-16 19:42:35.500 106 12464.65 198.35 54723.75 88888.00 2015-04-16 19:42:35.625 106 12464.70 198.35 54723.75 88888.00 2015-04-16 19:42:35.750 106 12464.73 198.32 54723.75 88888.00 2015-04-16 19:42:35.875 106 12464.70 198.25 54723.72 88888.00 2015-04-16 19:42:36.000 106 12464.70 198.22 54723.75 88888.00 2015-04-16 19:42:36.125 106 12464.73 198.22 54723.75 88888.00 2015-04-16 19:42:36.250 106 12464.70 198.20 54723.75 88888.00 2015-04-16 19:42:36.375 106 12464.73 198.20 54723.78 88888.00 2015-04-16 19:42:36.500 106 12464.73 198.18 54723.75 88888.00 2015-04-16 19:42:36.625 106 12464.67 198.18 54723.72 88888.00 2015-04-16 19:42:36.750 106 12464.60 198.12 54723.75 88888.00 2015-04-16 19:42:36.875 106 12464.60 198.12 54723.75 88888.00 2015-04-16 19:42:37.000 106 12464.65 198.10 54723.75 88888.00 2015-04-16 19:42:37.125 106 12464.70 198.07 54723.78 88888.00 2015-04-16 19:42:37.250 106 12464.70 198.05 54723.78 88888.00 2015-04-16 19:42:37.375 106 12464.70 198.03 54723.78 88888.00 2015-04-16 19:42:37.500 106 12464.65 198.05 54723.75 88888.00 2015-04-16 19:42:37.625 106 12464.65 198.07 54723.78 88888.00 2015-04-16 19:42:37.750 106 12464.73 198.07 54723.78 88888.00 2015-04-16 19:42:37.875 106 12464.67 198.03 54723.72 88888.00 2015-04-16 19:42:38.000 106 12464.67 198.03 54723.70 88888.00 2015-04-16 19:42:38.125 106 12464.73 198.00 54723.72 88888.00 2015-04-16 19:42:38.250 106 12464.73 198.00 54723.70 88888.00 2015-04-16 19:42:38.375 106 12464.73 198.03 54723.72 88888.00 2015-04-16 19:42:38.500 106 12464.75 198.00 54723.75 88888.00 2015-04-16 19:42:38.625 106 12464.73 197.97 54723.75 88888.00 2015-04-16 19:42:38.750 106 12464.70 197.95 54723.72 88888.00 2015-04-16 19:42:38.875 106 12464.70 197.97 54723.72 88888.00 2015-04-16 19:42:39.000 106 12464.67 197.95 54723.72 88888.00 2015-04-16 19:42:39.125 106 12464.70 197.97 54723.75 88888.00 2015-04-16 19:42:39.250 106 12464.73 197.95 54723.72 88888.00 2015-04-16 19:42:39.375 106 12464.73 197.97 54723.72 88888.00 2015-04-16 19:42:39.500 106 12464.75 197.97 54723.72 88888.00 2015-04-16 19:42:39.625 106 12464.77 197.97 54723.70 88888.00 2015-04-16 19:42:39.750 106 12464.77 197.95 54723.70 88888.00 2015-04-16 19:42:39.875 106 12464.73 197.95 54723.70 88888.00 2015-04-16 19:42:40.000 106 12464.73 197.93 54723.70 88888.00 2015-04-16 19:42:40.125 106 12464.77 197.90 54723.70 88888.00 2015-04-16 19:42:40.250 106 12464.77 197.85 54723.72 88888.00 2015-04-16 19:42:40.375 106 12464.75 197.85 54723.70 88888.00 2015-04-16 19:42:40.500 106 12464.75 197.82 54723.70 88888.00 2015-04-16 19:42:40.625 106 12464.77 197.85 54723.68 88888.00 2015-04-16 19:42:40.750 106 12464.77 197.82 54723.68 88888.00 2015-04-16 19:42:40.875 106 12464.85 197.85 54723.68 88888.00 2015-04-16 19:42:41.000 106 12464.88 197.80 54723.68 88888.00 2015-04-16 19:42:41.125 106 12464.88 197.82 54723.68 88888.00 2015-04-16 19:42:41.250 106 12464.83 197.80 54723.65 88888.00 2015-04-16 19:42:41.375 106 12464.85 197.80 54723.68 88888.00 2015-04-16 19:42:41.500 106 12464.85 197.82 54723.68 88888.00 2015-04-16 19:42:41.625 106 12464.77 197.80 54723.68 88888.00 2015-04-16 19:42:41.750 106 12464.73 197.78 54723.65 88888.00 2015-04-16 19:42:41.875 106 12464.77 197.75 54723.62 88888.00 2015-04-16 19:42:42.000 106 12464.77 197.75 54723.65 88888.00 2015-04-16 19:42:42.125 106 12464.75 197.72 54723.65 88888.00 2015-04-16 19:42:42.250 106 12464.67 197.72 54723.68 88888.00 2015-04-16 19:42:42.375 106 12464.62 197.72 54723.65 88888.00 2015-04-16 19:42:42.500 106 12464.67 197.70 54723.68 88888.00 2015-04-16 19:42:42.625 106 12464.75 197.65 54723.65 88888.00 2015-04-16 19:42:42.750 106 12464.80 197.65 54723.68 88888.00 2015-04-16 19:42:42.875 106 12464.80 197.68 54723.68 88888.00 2015-04-16 19:42:43.000 106 12464.70 197.62 54723.65 88888.00 2015-04-16 19:42:43.125 106 12464.58 197.57 54723.62 88888.00 2015-04-16 19:42:43.250 106 12464.58 197.57 54723.65 88888.00 2015-04-16 19:42:43.375 106 12464.62 197.55 54723.65 88888.00 2015-04-16 19:42:43.500 106 12464.67 197.57 54723.65 88888.00 2015-04-16 19:42:43.625 106 12464.70 197.53 54723.65 88888.00 2015-04-16 19:42:43.750 106 12464.70 197.53 54723.65 88888.00 2015-04-16 19:42:43.875 106 12464.58 197.50 54723.65 88888.00 2015-04-16 19:42:44.000 106 12464.52 197.45 54723.65 88888.00 2015-04-16 19:42:44.125 106 12464.60 197.45 54723.65 88888.00 2015-04-16 19:42:44.250 106 12464.60 197.43 54723.70 88888.00 2015-04-16 19:42:44.375 106 12464.52 197.43 54723.68 88888.00 2015-04-16 19:42:44.500 106 12464.50 197.40 54723.68 88888.00 2015-04-16 19:42:44.625 106 12464.48 197.38 54723.68 88888.00 2015-04-16 19:42:44.750 106 12464.42 197.38 54723.68 88888.00 2015-04-16 19:42:44.875 106 12464.45 197.32 54723.68 88888.00 2015-04-16 19:42:45.000 106 12464.48 197.30 54723.62 88888.00 2015-04-16 19:42:45.125 106 12464.48 197.30 54723.68 88888.00 2015-04-16 19:42:45.250 106 12464.35 197.22 54723.70 88888.00 2015-04-16 19:42:45.375 106 12464.33 197.20 54723.68 88888.00 2015-04-16 19:42:45.500 106 12464.35 197.20 54723.70 88888.00 2015-04-16 19:42:45.625 106 12464.33 197.20 54723.70 88888.00 2015-04-16 19:42:45.750 106 12464.25 197.12 54723.70 88888.00 2015-04-16 19:42:45.875 106 12464.15 197.10 54723.70 88888.00 2015-04-16 19:42:46.000 106 12464.10 197.07 54723.68 88888.00 2015-04-16 19:42:46.125 106 12464.10 197.03 54723.72 88888.00 2015-04-16 19:42:46.250 106 12464.17 197.00 54723.75 88888.00 2015-04-16 19:42:46.375 106 12464.17 197.00 54723.75 88888.00 2015-04-16 19:42:46.500 106 12464.12 196.97 54723.75 88888.00 2015-04-16 19:42:46.625 106 12464.08 196.95 54723.72 88888.00 2015-04-16 19:42:46.750 106 12464.10 196.93 54723.72 88888.00 2015-04-16 19:42:46.875 106 12464.12 196.88 54723.75 88888.00 2015-04-16 19:42:47.000 106 12464.10 196.88 54723.78 88888.00 2015-04-16 19:42:47.125 106 12464.05 196.88 54723.75 88888.00 2015-04-16 19:42:47.250 106 12463.95 196.80 54723.75 88888.00 2015-04-16 19:42:47.375 106 12463.95 196.78 54723.75 88888.00 2015-04-16 19:42:47.500 106 12464.00 196.75 54723.75 88888.00 2015-04-16 19:42:47.625 106 12464.02 196.78 54723.75 88888.00 2015-04-16 19:42:47.750 106 12464.00 196.72 54723.78 88888.00 2015-04-16 19:42:47.875 106 12464.00 196.68 54723.78 88888.00 2015-04-16 19:42:48.000 106 12463.98 196.62 54723.75 88888.00 2015-04-16 19:42:48.125 106 12463.95 196.62 54723.78 88888.00 2015-04-16 19:42:48.250 106 12463.90 196.57 54723.78 88888.00 2015-04-16 19:42:48.375 106 12463.95 196.55 54723.78 88888.00 2015-04-16 19:42:48.500 106 12463.90 196.53 54723.78 88888.00 2015-04-16 19:42:48.625 106 12463.88 196.50 54723.78 88888.00 2015-04-16 19:42:48.750 106 12463.90 196.47 54723.75 88888.00 2015-04-16 19:42:48.875 106 12463.88 196.45 54723.75 88888.00 2015-04-16 19:42:49.000 106 12463.92 196.43 54723.75 88888.00 2015-04-16 19:42:49.125 106 12463.92 196.43 54723.75 88888.00 2015-04-16 19:42:49.250 106 12463.90 196.40 54723.75 88888.00 2015-04-16 19:42:49.375 106 12463.92 196.38 54723.75 88888.00 2015-04-16 19:42:49.500 106 12463.92 196.35 54723.75 88888.00 2015-04-16 19:42:49.625 106 12463.92 196.38 54723.75 88888.00 2015-04-16 19:42:49.750 106 12463.92 196.38 54723.78 88888.00 2015-04-16 19:42:49.875 106 12463.92 196.35 54723.78 88888.00 2015-04-16 19:42:50.000 106 12463.90 196.32 54723.75 88888.00 2015-04-16 19:42:50.125 106 12463.90 196.32 54723.78 88888.00 2015-04-16 19:42:50.250 106 12463.83 196.28 54723.80 88888.00 2015-04-16 19:42:50.375 106 12463.90 196.30 54723.80 88888.00 2015-04-16 19:42:50.500 106 12463.85 196.28 54723.80 88888.00 2015-04-16 19:42:50.625 106 12463.77 196.28 54723.80 88888.00 2015-04-16 19:42:50.750 106 12463.80 196.28 54723.78 88888.00 2015-04-16 19:42:50.875 106 12463.83 196.28 54723.78 88888.00 2015-04-16 19:42:51.000 106 12463.80 196.28 54723.75 88888.00 2015-04-16 19:42:51.125 106 12463.73 196.28 54723.78 88888.00 2015-04-16 19:42:51.250 106 12463.70 196.28 54723.75 88888.00 2015-04-16 19:42:51.375 106 12463.80 196.30 54723.72 88888.00 2015-04-16 19:42:51.500 106 12463.85 196.30 54723.75 88888.00 2015-04-16 19:42:51.625 106 12463.83 196.28 54723.75 88888.00 2015-04-16 19:42:51.750 106 12463.83 196.32 54723.75 88888.00 2015-04-16 19:42:51.875 106 12463.83 196.32 54723.72 88888.00 2015-04-16 19:42:52.000 106 12463.77 196.32 54723.70 88888.00 2015-04-16 19:42:52.125 106 12463.75 196.28 54723.72 88888.00 2015-04-16 19:42:52.250 106 12463.73 196.28 54723.72 88888.00 2015-04-16 19:42:52.375 106 12463.75 196.28 54723.70 88888.00 2015-04-16 19:42:52.500 106 12463.70 196.30 54723.68 88888.00 2015-04-16 19:42:52.625 106 12463.75 196.32 54723.70 88888.00 2015-04-16 19:42:52.750 106 12463.80 196.32 54723.70 88888.00 2015-04-16 19:42:52.875 106 12463.77 196.32 54723.72 88888.00 2015-04-16 19:42:53.000 106 12463.77 196.35 54723.72 88888.00 2015-04-16 19:42:53.125 106 12463.85 196.35 54723.70 88888.00 2015-04-16 19:42:53.250 106 12463.83 196.38 54723.70 88888.00 2015-04-16 19:42:53.375 106 12463.83 196.38 54723.72 88888.00 2015-04-16 19:42:53.500 106 12463.80 196.40 54723.68 88888.00 2015-04-16 19:42:53.625 106 12463.83 196.40 54723.68 88888.00 2015-04-16 19:42:53.750 106 12463.85 196.40 54723.68 88888.00 2015-04-16 19:42:53.875 106 12463.88 196.38 54723.65 88888.00 2015-04-16 19:42:54.000 106 12463.90 196.38 54723.62 88888.00 2015-04-16 19:42:54.125 106 12463.92 196.35 54723.62 88888.00 2015-04-16 19:42:54.250 106 12463.92 196.38 54723.65 88888.00 2015-04-16 19:42:54.375 106 12463.92 196.38 54723.62 88888.00 2015-04-16 19:42:54.500 106 12463.92 196.38 54723.62 88888.00 2015-04-16 19:42:54.625 106 12463.98 196.40 54723.62 88888.00 2015-04-16 19:42:54.750 106 12463.98 196.40 54723.57 88888.00 2015-04-16 19:42:54.875 106 12464.00 196.38 54723.60 88888.00 2015-04-16 19:42:55.000 106 12464.00 196.43 54723.60 88888.00 2015-04-16 19:42:55.125 106 12464.00 196.38 54723.57 88888.00 2015-04-16 19:42:55.250 106 12463.95 196.38 54723.57 88888.00 2015-04-16 19:42:55.375 106 12464.02 196.40 54723.57 88888.00 2015-04-16 19:42:55.500 106 12464.08 196.40 54723.55 88888.00 2015-04-16 19:42:55.625 106 12464.05 196.40 54723.57 88888.00 2015-04-16 19:42:55.750 106 12463.98 196.43 54723.55 88888.00 2015-04-16 19:42:55.875 106 12463.95 196.40 54723.55 88888.00 2015-04-16 19:42:56.000 106 12464.00 196.38 54723.55 88888.00 2015-04-16 19:42:56.125 106 12463.98 196.38 54723.55 88888.00 2015-04-16 19:42:56.250 106 12463.95 196.38 54723.55 88888.00 2015-04-16 19:42:56.375 106 12464.00 196.35 54723.53 88888.00 2015-04-16 19:42:56.500 106 12464.02 196.35 54723.50 88888.00 2015-04-16 19:42:56.625 106 12464.02 196.35 54723.50 88888.00 2015-04-16 19:42:56.750 106 12464.02 196.35 54723.53 88888.00 2015-04-16 19:42:56.875 106 12464.00 196.35 54723.47 88888.00 2015-04-16 19:42:57.000 106 12463.95 196.30 54723.47 88888.00 2015-04-16 19:42:57.125 106 12464.00 196.28 54723.53 88888.00 2015-04-16 19:42:57.250 106 12463.95 196.28 54723.47 88888.00 2015-04-16 19:42:57.375 106 12463.95 196.25 54723.43 88888.00 2015-04-16 19:42:57.500 106 12463.98 196.25 54723.43 88888.00 2015-04-16 19:42:57.625 106 12464.02 196.28 54723.45 88888.00 2015-04-16 19:42:57.750 106 12464.05 196.25 54723.45 88888.00 2015-04-16 19:42:57.875 106 12464.10 196.22 54723.45 88888.00 2015-04-16 19:42:58.000 106 12464.10 196.25 54723.43 88888.00 2015-04-16 19:42:58.125 106 12464.08 196.25 54723.40 88888.00 2015-04-16 19:42:58.250 106 12464.12 196.25 54723.40 88888.00 2015-04-16 19:42:58.375 106 12464.15 196.22 54723.40 88888.00 2015-04-16 19:42:58.500 106 12464.17 196.22 54723.40 88888.00 2015-04-16 19:42:58.625 106 12464.23 196.20 54723.38 88888.00 2015-04-16 19:42:58.750 106 12464.25 196.20 54723.38 88888.00 2015-04-16 19:42:58.875 106 12464.27 196.20 54723.38 88888.00 2015-04-16 19:42:59.000 106 12464.25 196.20 54723.30 88888.00 2015-04-16 19:42:59.125 106 12464.23 196.18 54723.32 88888.00 2015-04-16 19:42:59.250 106 12464.33 196.20 54723.30 88888.00 2015-04-16 19:42:59.375 106 12464.38 196.22 54723.32 88888.00 2015-04-16 19:42:59.500 106 12464.35 196.20 54723.28 88888.00 2015-04-16 19:42:59.625 106 12464.35 196.15 54723.28 88888.00 2015-04-16 19:42:59.750 106 12464.40 196.18 54723.22 88888.00 2015-04-16 19:42:59.875 106 12464.48 196.15 54723.22 88888.00 2015-04-16 19:43:00.000 106 12464.50 196.15 54723.22 88888.00 2015-04-16 19:43:00.125 106 12464.52 196.18 54723.25 88888.00 2015-04-16 19:43:00.250 106 12464.50 196.18 54723.22 88888.00 2015-04-16 19:43:00.375 106 12464.52 196.18 54723.20 88888.00 2015-04-16 19:43:00.500 106 12464.58 196.20 54723.20 88888.00 2015-04-16 19:43:00.625 106 12464.62 196.22 54723.18 88888.00 2015-04-16 19:43:00.750 106 12464.67 196.22 54723.18 88888.00 2015-04-16 19:43:00.875 106 12464.70 196.25 54723.20 88888.00 2015-04-16 19:43:01.000 106 12464.70 196.25 54723.18 88888.00 2015-04-16 19:43:01.125 106 12464.77 196.22 54723.15 88888.00 2015-04-16 19:43:01.250 106 12464.85 196.22 54723.15 88888.00 2015-04-16 19:43:01.375 106 12464.85 196.22 54723.12 88888.00 2015-04-16 19:43:01.500 106 12464.83 196.22 54723.12 88888.00 2015-04-16 19:43:01.625 106 12464.88 196.22 54723.12 88888.00 2015-04-16 19:43:01.750 106 12464.92 196.25 54723.10 88888.00 2015-04-16 19:43:01.875 106 12464.98 196.25 54723.10 88888.00 2015-04-16 19:43:02.000 106 12464.98 196.28 54723.07 88888.00 2015-04-16 19:43:02.125 106 12465.02 196.28 54723.07 88888.00 2015-04-16 19:43:02.250 106 12465.12 196.25 54723.05 88888.00 2015-04-16 19:43:02.375 106 12465.15 196.25 54723.00 88888.00 2015-04-16 19:43:02.500 106 12465.15 196.22 54722.97 88888.00 2015-04-16 19:43:02.625 106 12465.17 196.25 54723.00 88888.00 2015-04-16 19:43:02.750 106 12465.23 196.28 54723.05 88888.00 2015-04-16 19:43:02.875 106 12465.27 196.25 54723.00 88888.00 2015-04-16 19:43:03.000 106 12465.27 196.25 54722.95 88888.00 2015-04-16 19:43:03.125 106 12465.27 196.28 54722.95 88888.00 2015-04-16 19:43:03.250 106 12465.30 196.30 54722.95 88888.00 2015-04-16 19:43:03.375 106 12465.40 196.30 54722.95 88888.00 2015-04-16 19:43:03.500 106 12465.50 196.30 54722.93 88888.00 2015-04-16 19:43:03.625 106 12465.55 196.30 54722.90 88888.00 2015-04-16 19:43:03.750 106 12465.55 196.32 54722.88 88888.00 2015-04-16 19:43:03.875 106 12465.58 196.35 54722.88 88888.00 2015-04-16 19:43:04.000 106 12465.62 196.35 54722.90 88888.00 2015-04-16 19:43:04.125 106 12465.67 196.35 54722.85 88888.00 2015-04-16 19:43:04.250 106 12465.67 196.30 54722.82 88888.00 2015-04-16 19:43:04.375 106 12465.73 196.35 54722.82 88888.00 2015-04-16 19:43:04.500 106 12465.73 196.35 54722.82 88888.00 2015-04-16 19:43:04.625 106 12465.70 196.38 54722.78 88888.00 2015-04-16 19:43:04.750 106 12465.75 196.38 54722.78 88888.00 2015-04-16 19:43:04.875 106 12465.75 196.35 54722.78 88888.00 2015-04-16 19:43:05.000 106 12465.77 196.35 54722.78 88888.00 2015-04-16 19:43:05.125 106 12465.83 196.40 54722.78 88888.00 2015-04-16 19:43:05.250 106 12465.83 196.43 54722.75 88888.00 2015-04-16 19:43:05.375 106 12465.90 196.43 54722.78 88888.00 2015-04-16 19:43:05.500 106 12465.95 196.45 54722.75 88888.00 2015-04-16 19:43:05.625 106 12465.90 196.43 54722.75 88888.00 2015-04-16 19:43:05.750 106 12465.88 196.45 54722.78 88888.00 2015-04-16 19:43:05.875 106 12465.85 196.53 54722.78 88888.00 2015-04-16 19:43:06.000 106 12465.88 196.53 54722.75 88888.00 2015-04-16 19:43:06.125 106 12465.90 196.50 54722.75 88888.00 2015-04-16 19:43:06.250 106 12465.92 196.50 54722.72 88888.00 2015-04-16 19:43:06.375 106 12465.95 196.50 54722.75 88888.00 2015-04-16 19:43:06.500 106 12465.92 196.53 54722.72 88888.00 2015-04-16 19:43:06.625 106 12465.95 196.57 54722.72 88888.00 2015-04-16 19:43:06.750 106 12465.92 196.55 54722.72 88888.00 2015-04-16 19:43:06.875 106 12465.90 196.57 54722.72 88888.00 2015-04-16 19:43:07.000 106 12465.92 196.57 54722.72 88888.00 2015-04-16 19:43:07.125 106 12465.90 196.62 54722.75 88888.00 2015-04-16 19:43:07.250 106 12465.83 196.65 54722.72 88888.00 2015-04-16 19:43:07.375 106 12465.85 196.65 54722.72 88888.00 2015-04-16 19:43:07.500 106 12465.85 196.68 54722.72 88888.00 2015-04-16 19:43:07.625 106 12465.83 196.68 54722.70 88888.00 2015-04-16 19:43:07.750 106 12465.83 196.72 54722.70 88888.00 2015-04-16 19:43:07.875 106 12465.73 196.72 54722.68 88888.00 2015-04-16 19:43:08.000 106 12465.67 196.78 54722.70 88888.00 2015-04-16 19:43:08.125 106 12465.75 196.80 54722.75 88888.00 2015-04-16 19:43:08.250 106 12465.77 196.78 54722.72 88888.00 2015-04-16 19:43:08.375 106 12465.75 196.82 54722.72 88888.00 2015-04-16 19:43:08.500 106 12465.75 196.82 54722.72 88888.00 2015-04-16 19:43:08.625 106 12465.73 196.88 54722.68 88888.00 2015-04-16 19:43:08.750 106 12465.73 196.93 54722.70 88888.00 2015-04-16 19:43:08.875 106 12465.75 196.95 54722.70 88888.00 2015-04-16 19:43:09.000 106 12465.80 196.95 54722.68 88888.00 2015-04-16 19:43:09.125 106 12465.83 196.97 54722.70 88888.00 2015-04-16 19:43:09.250 106 12465.75 196.97 54722.72 88888.00 2015-04-16 19:43:09.375 106 12465.73 196.97 54722.70 88888.00 2015-04-16 19:43:09.500 106 12465.77 197.00 54722.68 88888.00 2015-04-16 19:43:09.625 106 12465.77 197.05 54722.65 88888.00 2015-04-16 19:43:09.750 106 12465.77 197.05 54722.68 88888.00 2015-04-16 19:43:09.875 106 12465.75 197.05 54722.70 88888.00 2015-04-16 19:43:10.000 106 12465.73 197.10 54722.70 88888.00 2015-04-16 19:43:10.125 106 12465.77 197.12 54722.70 88888.00 2015-04-16 19:43:10.250 106 12465.77 197.10 54722.72 88888.00 2015-04-16 19:43:10.375 106 12465.80 197.10 54722.72 88888.00 2015-04-16 19:43:10.500 106 12465.85 197.12 54722.72 88888.00 2015-04-16 19:43:10.625 106 12465.85 197.15 54722.75 88888.00 2015-04-16 19:43:10.750 106 12465.77 197.12 54722.72 88888.00 2015-04-16 19:43:10.875 106 12465.73 197.15 54722.75 88888.00 2015-04-16 19:43:11.000 106 12465.77 197.12 54722.70 88888.00 2015-04-16 19:43:11.125 106 12465.75 197.15 54722.70 88888.00 2015-04-16 19:43:11.250 106 12465.70 197.18 54722.75 88888.00 2015-04-16 19:43:11.375 106 12465.77 197.18 54722.75 88888.00 2015-04-16 19:43:11.500 106 12465.77 197.15 54722.72 88888.00 2015-04-16 19:43:11.625 106 12465.70 197.12 54722.72 88888.00 2015-04-16 19:43:11.750 106 12465.67 197.10 54722.72 88888.00 2015-04-16 19:43:11.875 106 12465.73 197.12 54722.70 88888.00 2015-04-16 19:43:12.000 106 12465.77 197.15 54722.70 88888.00 2015-04-16 19:43:12.125 106 12465.73 197.18 54722.70 88888.00 2015-04-16 19:43:12.250 106 12465.70 197.10 54722.70 88888.00 2015-04-16 19:43:12.375 106 12465.73 197.15 54722.70 88888.00 2015-04-16 19:43:12.500 106 12465.77 197.18 54722.68 88888.00 2015-04-16 19:43:12.625 106 12465.77 197.20 54722.68 88888.00 2015-04-16 19:43:12.750 106 12465.73 197.20 54722.68 88888.00 2015-04-16 19:43:12.875 106 12465.65 197.18 54722.68 88888.00 2015-04-16 19:43:13.000 106 12465.58 197.20 54722.65 88888.00 2015-04-16 19:43:13.125 106 12465.58 197.20 54722.68 88888.00 2015-04-16 19:43:13.250 106 12465.62 197.22 54722.68 88888.00 2015-04-16 19:43:13.375 106 12465.67 197.28 54722.65 88888.00 2015-04-16 19:43:13.500 106 12465.70 197.25 54722.62 88888.00 2015-04-16 19:43:13.625 106 12465.70 197.28 54722.68 88888.00 2015-04-16 19:43:13.750 106 12465.73 197.32 54722.62 88888.00 2015-04-16 19:43:13.875 106 12465.77 197.35 54722.68 88888.00 2015-04-16 19:43:14.000 106 12465.80 197.38 54722.62 88888.00 2015-04-16 19:43:14.125 106 12465.77 197.40 54722.60 88888.00 2015-04-16 19:43:14.250 106 12465.73 197.43 54722.62 88888.00 2015-04-16 19:43:14.375 106 12465.85 197.45 54722.62 88888.00 2015-04-16 19:43:14.500 106 12465.92 197.50 54722.65 88888.00 2015-04-16 19:43:14.625 106 12465.88 197.53 54722.62 88888.00 2015-04-16 19:43:14.750 106 12465.83 197.57 54722.60 88888.00 2015-04-16 19:43:14.875 106 12465.80 197.60 54722.62 88888.00 2015-04-16 19:43:15.000 106 12465.88 197.60 54722.62 88888.00 2015-04-16 19:43:15.125 106 12465.88 197.65 54722.62 88888.00 2015-04-16 19:43:15.250 106 12465.80 197.70 54722.57 88888.00 2015-04-16 19:43:15.375 106 12465.85 197.72 54722.55 88888.00 2015-04-16 19:43:15.500 106 12465.83 197.78 54722.50 88888.00 2015-04-16 19:43:15.625 106 12465.83 197.85 54722.55 88888.00 2015-04-16 19:43:15.750 106 12465.85 197.90 54722.62 88888.00 2015-04-16 19:43:15.875 106 12465.88 197.97 54722.57 88888.00 2015-04-16 19:43:16.000 106 12465.95 198.03 54722.55 88888.00 2015-04-16 19:43:16.125 106 12465.95 198.05 54722.55 88888.00 2015-04-16 19:43:16.250 106 12465.88 198.10 54722.53 88888.00 2015-04-16 19:43:16.375 106 12465.92 198.18 54722.55 88888.00 2015-04-16 19:43:16.500 106 12465.98 198.22 54722.55 88888.00 2015-04-16 19:43:16.625 106 12466.00 198.28 54722.55 88888.00 2015-04-16 19:43:16.750 106 12466.02 198.35 54722.55 88888.00 2015-04-16 19:43:16.875 106 12466.05 198.40 54722.53 88888.00 2015-04-16 19:43:17.000 106 12465.98 198.45 54722.53 88888.00 2015-04-16 19:43:17.125 106 12465.90 198.47 54722.55 88888.00 2015-04-16 19:43:17.250 106 12465.90 198.55 54722.55 88888.00 2015-04-16 19:43:17.375 106 12465.90 198.57 54722.55 88888.00 2015-04-16 19:43:17.500 106 12465.98 198.62 54722.53 88888.00 2015-04-16 19:43:17.625 106 12466.08 198.68 54722.50 88888.00 2015-04-16 19:43:17.750 106 12465.92 198.68 54722.50 88888.00 2015-04-16 19:43:17.875 106 12465.85 198.72 54722.50 88888.00 2015-04-16 19:43:18.000 106 12465.90 198.80 54722.45 88888.00 2015-04-16 19:43:18.125 106 12465.92 198.85 54722.50 88888.00 2015-04-16 19:43:18.250 106 12465.98 198.93 54722.53 88888.00 2015-04-16 19:43:18.375 106 12466.05 198.93 54722.50 88888.00 2015-04-16 19:43:18.500 106 12466.02 198.97 54722.50 88888.00 2015-04-16 19:43:18.625 106 12465.92 199.05 54722.50 88888.00 2015-04-16 19:43:18.750 106 12465.95 199.07 54722.50 88888.00 2015-04-16 19:43:18.875 106 12465.95 199.10 54722.53 88888.00 2015-04-16 19:43:19.000 106 12466.00 199.12 54722.47 88888.00 2015-04-16 19:43:19.125 106 12466.05 199.15 54722.47 88888.00 2015-04-16 19:43:19.250 106 12465.98 199.15 54722.50 88888.00 2015-04-16 19:43:19.375 106 12465.98 199.18 54722.47 88888.00 2015-04-16 19:43:19.500 106 12466.05 199.20 54722.47 88888.00 2015-04-16 19:43:19.625 106 12466.10 199.22 54722.47 88888.00 2015-04-16 19:43:19.750 106 12466.12 199.30 54722.50 88888.00 2015-04-16 19:43:19.875 106 12466.17 199.35 54722.53 88888.00 2015-04-16 19:43:20.000 106 12466.15 199.32 54722.50 88888.00 2015-04-16 19:43:20.125 106 12466.10 199.38 54722.53 88888.00 2015-04-16 19:43:20.250 106 12466.08 199.40 54722.50 88888.00 2015-04-16 19:43:20.375 106 12466.08 199.43 54722.50 88888.00 2015-04-16 19:43:20.500 106 12466.08 199.47 54722.50 88888.00 2015-04-16 19:43:20.625 106 12466.12 199.50 54722.47 88888.00 2015-04-16 19:43:20.750 106 12466.12 199.55 54722.47 88888.00 2015-04-16 19:43:20.875 106 12466.08 199.62 54722.47 88888.00 2015-04-16 19:43:21.000 106 12466.10 199.65 54722.50 88888.00 2015-04-16 19:43:21.125 106 12466.12 199.68 54722.50 88888.00 2015-04-16 19:43:21.250 106 12466.17 199.70 54722.50 88888.00 2015-04-16 19:43:21.375 106 12466.15 199.72 54722.47 88888.00 2015-04-16 19:43:21.500 106 12466.15 199.78 54722.47 88888.00 2015-04-16 19:43:21.625 106 12466.23 199.82 54722.45 88888.00 2015-04-16 19:43:21.750 106 12466.23 199.82 54722.47 88888.00 2015-04-16 19:43:21.875 106 12466.25 199.85 54722.47 88888.00 2015-04-16 19:43:22.000 106 12466.30 199.93 54722.47 88888.00 2015-04-16 19:43:22.125 106 12466.33 199.97 54722.50 88888.00 2015-04-16 19:43:22.250 106 12466.25 200.00 54722.53 88888.00 2015-04-16 19:43:22.375 106 12466.25 200.05 54722.53 88888.00 2015-04-16 19:43:22.500 106 12466.30 200.10 54722.53 88888.00 2015-04-16 19:43:22.625 106 12466.25 200.07 54722.47 88888.00 2015-04-16 19:43:22.750 106 12466.17 200.10 54722.47 88888.00 2015-04-16 19:43:22.875 106 12466.27 200.10 54722.50 88888.00 2015-04-16 19:43:23.000 106 12466.30 200.18 54722.50 88888.00 2015-04-16 19:43:23.125 106 12466.30 200.20 54722.50 88888.00 2015-04-16 19:43:23.250 106 12466.30 200.18 54722.53 88888.00 2015-04-16 19:43:23.375 106 12466.33 200.22 54722.55 88888.00 2015-04-16 19:43:23.500 106 12466.30 200.22 54722.55 88888.00 2015-04-16 19:43:23.625 106 12466.27 200.28 54722.53 88888.00 2015-04-16 19:43:23.750 106 12466.27 200.25 54722.53 88888.00 2015-04-16 19:43:23.875 106 12466.23 200.25 54722.53 88888.00 2015-04-16 19:43:24.000 106 12466.17 200.28 54722.53 88888.00 2015-04-16 19:43:24.125 106 12466.17 200.32 54722.60 88888.00 2015-04-16 19:43:24.250 106 12466.15 200.30 54722.60 88888.00 2015-04-16 19:43:24.375 106 12466.23 200.35 54722.60 88888.00 2015-04-16 19:43:24.500 106 12466.23 200.35 54722.60 88888.00 2015-04-16 19:43:24.625 106 12466.17 200.35 54722.62 88888.00 2015-04-16 19:43:24.750 106 12466.08 200.38 54722.65 88888.00 2015-04-16 19:43:24.875 106 12466.08 200.43 54722.65 88888.00 2015-04-16 19:43:25.000 106 12466.12 200.38 54722.68 88888.00 2015-04-16 19:43:25.125 106 12466.15 200.38 54722.68 88888.00 2015-04-16 19:43:25.250 106 12466.10 200.38 54722.68 88888.00 2015-04-16 19:43:25.375 106 12466.10 200.38 54722.68 88888.00 2015-04-16 19:43:25.500 106 12466.05 200.38 54722.65 88888.00 2015-04-16 19:43:25.625 106 12466.08 200.40 54722.70 88888.00 2015-04-16 19:43:25.750 106 12466.15 200.43 54722.72 88888.00 2015-04-16 19:43:25.875 106 12466.10 200.43 54722.72 88888.00 2015-04-16 19:43:26.000 106 12466.02 200.38 54722.72 88888.00 2015-04-16 19:43:26.125 106 12466.08 200.40 54722.75 88888.00 2015-04-16 19:43:26.250 106 12466.12 200.35 54722.78 88888.00 2015-04-16 19:43:26.375 106 12466.08 200.38 54722.78 88888.00 2015-04-16 19:43:26.500 106 12466.05 200.38 54722.75 88888.00 2015-04-16 19:43:26.625 106 12466.02 200.32 54722.78 88888.00 2015-04-16 19:43:26.750 106 12466.05 200.32 54722.78 88888.00 2015-04-16 19:43:26.875 106 12466.10 200.30 54722.78 88888.00 2015-04-16 19:43:27.000 106 12466.10 200.30 54722.78 88888.00 2015-04-16 19:43:27.125 106 12466.08 200.28 54722.78 88888.00 2015-04-16 19:43:27.250 106 12466.00 200.20 54722.82 88888.00 2015-04-16 19:43:27.375 106 12466.05 200.22 54722.82 88888.00 2015-04-16 19:43:27.500 106 12466.00 200.20 54722.82 88888.00 2015-04-16 19:43:27.625 106 12465.98 200.18 54722.82 88888.00 2015-04-16 19:43:27.750 106 12465.92 200.15 54722.85 88888.00 2015-04-16 19:43:27.875 106 12465.98 200.15 54722.85 88888.00 2015-04-16 19:43:28.000 106 12466.00 200.10 54722.82 88888.00 2015-04-16 19:43:28.125 106 12465.92 200.07 54722.85 88888.00 2015-04-16 19:43:28.250 106 12465.90 200.05 54722.90 88888.00 2015-04-16 19:43:28.375 106 12465.98 200.07 54722.90 88888.00 2015-04-16 19:43:28.500 106 12466.00 200.05 54722.95 88888.00 2015-04-16 19:43:28.625 106 12466.00 200.05 54722.95 88888.00 2015-04-16 19:43:28.750 106 12465.83 200.07 54722.95 88888.00 2015-04-16 19:43:28.875 106 12465.77 200.05 54722.93 88888.00 2015-04-16 19:43:29.000 106 12465.80 200.03 54722.95 88888.00 2015-04-16 19:43:29.125 106 12465.83 200.00 54722.97 88888.00 2015-04-16 19:43:29.250 106 12465.80 199.97 54722.97 88888.00 2015-04-16 19:43:29.375 106 12465.73 199.97 54722.97 88888.00 2015-04-16 19:43:29.500 106 12465.70 199.97 54723.00 88888.00 2015-04-16 19:43:29.625 106 12465.75 200.00 54723.03 88888.00 2015-04-16 19:43:29.750 106 12465.80 199.97 54723.03 88888.00 2015-04-16 19:43:29.875 106 12465.83 200.00 54723.05 88888.00 2015-04-16 19:43:30.000 106 12465.85 200.00 54723.05 88888.00 2015-04-16 19:43:30.125 106 12465.80 200.03 54723.07 88888.00 2015-04-16 19:43:30.250 106 12465.73 200.00 54723.05 88888.00 2015-04-16 19:43:30.375 106 12465.67 200.00 54723.05 88888.00 2015-04-16 19:43:30.500 106 12465.67 200.00 54723.07 88888.00 2015-04-16 19:43:30.625 106 12465.67 200.00 54723.07 88888.00 2015-04-16 19:43:30.750 106 12465.67 200.03 54723.07 88888.00 2015-04-16 19:43:30.875 106 12465.65 200.05 54723.10 88888.00 2015-04-16 19:43:31.000 106 12465.60 200.05 54723.10 88888.00 2015-04-16 19:43:31.125 106 12465.62 200.05 54723.10 88888.00 2015-04-16 19:43:31.250 106 12465.58 200.05 54723.12 88888.00 2015-04-16 19:43:31.375 106 12465.60 200.05 54723.12 88888.00 2015-04-16 19:43:31.500 106 12465.62 200.10 54723.12 88888.00 2015-04-16 19:43:31.625 106 12465.62 200.12 54723.12 88888.00 2015-04-16 19:43:31.750 106 12465.62 200.10 54723.12 88888.00 2015-04-16 19:43:31.875 106 12465.58 200.07 54723.12 88888.00 2015-04-16 19:43:32.000 106 12465.50 200.07 54723.12 88888.00 2015-04-16 19:43:32.125 106 12465.45 200.10 54723.15 88888.00 2015-04-16 19:43:32.250 106 12465.52 200.10 54723.18 88888.00 2015-04-16 19:43:32.375 106 12465.55 200.12 54723.18 88888.00 2015-04-16 19:43:32.500 106 12465.45 200.10 54723.18 88888.00 2015-04-16 19:43:32.625 106 12465.45 200.12 54723.20 88888.00 2015-04-16 19:43:32.750 106 12465.52 200.18 54723.22 88888.00 2015-04-16 19:43:32.875 106 12465.50 200.12 54723.22 88888.00 2015-04-16 19:43:33.000 106 12465.52 200.12 54723.18 88888.00 2015-04-16 19:43:33.125 106 12465.60 200.20 54723.20 88888.00 2015-04-16 19:43:33.250 106 12465.60 200.20 54723.20 88888.00 2015-04-16 19:43:33.375 106 12465.58 200.18 54723.20 88888.00 2015-04-16 19:43:33.500 106 12465.60 200.18 54723.20 88888.00 2015-04-16 19:43:33.625 106 12465.70 200.20 54723.22 88888.00 2015-04-16 19:43:33.750 106 12465.75 200.22 54723.22 88888.00 2015-04-16 19:43:33.875 106 12465.75 200.22 54723.25 88888.00 2015-04-16 19:43:34.000 106 12465.77 200.25 54723.22 88888.00 2015-04-16 19:43:34.125 106 12465.75 200.25 54723.22 88888.00 2015-04-16 19:43:34.250 106 12465.77 200.25 54723.25 88888.00 2015-04-16 19:43:34.375 106 12465.80 200.30 54723.25 88888.00 2015-04-16 19:43:34.500 106 12465.83 200.30 54723.22 88888.00 2015-04-16 19:43:34.625 106 12465.88 200.35 54723.25 88888.00 2015-04-16 19:43:34.750 106 12465.98 200.38 54723.28 88888.00 2015-04-16 19:43:34.875 106 12466.05 200.38 54723.28 88888.00 2015-04-16 19:43:35.000 106 12466.08 200.38 54723.28 88888.00 2015-04-16 19:43:35.125 106 12466.00 200.43 54723.28 88888.00 2015-04-16 19:43:35.250 106 12466.02 200.47 54723.25 88888.00 2015-04-16 19:43:35.375 106 12466.10 200.53 54723.25 88888.00 2015-04-16 19:43:35.500 106 12466.15 200.55 54723.25 88888.00 2015-04-16 19:43:35.625 106 12466.20 200.60 54723.28 88888.00 2015-04-16 19:43:35.750 106 12466.25 200.65 54723.25 88888.00 2015-04-16 19:43:35.875 106 12466.25 200.68 54723.28 88888.00 2015-04-16 19:43:36.000 106 12466.23 200.68 54723.25 88888.00 2015-04-16 19:43:36.125 106 12466.20 200.70 54723.28 88888.00 2015-04-16 19:43:36.250 106 12466.27 200.75 54723.30 88888.00 2015-04-16 19:43:36.375 106 12466.35 200.75 54723.28 88888.00 2015-04-16 19:43:36.500 106 12466.35 200.78 54723.28 88888.00 2015-04-16 19:43:36.625 106 12466.35 200.80 54723.28 88888.00 2015-04-16 19:43:36.750 106 12466.38 200.85 54723.32 88888.00 2015-04-16 19:43:36.875 106 12466.42 200.88 54723.30 88888.00 2015-04-16 19:43:37.000 106 12466.48 200.90 54723.28 88888.00 2015-04-16 19:43:37.125 106 12466.50 200.93 54723.32 88888.00 2015-04-16 19:43:37.250 106 12466.58 200.93 54723.35 88888.00 2015-04-16 19:43:37.375 106 12466.60 200.95 54723.35 88888.00 2015-04-16 19:43:37.500 106 12466.50 200.97 54723.35 88888.00 2015-04-16 19:43:37.625 106 12466.45 201.00 54723.30 88888.00 2015-04-16 19:43:37.750 106 12466.50 201.05 54723.32 88888.00 2015-04-16 19:43:37.875 106 12466.58 201.03 54723.35 88888.00 2015-04-16 19:43:38.000 106 12466.55 201.07 54723.32 88888.00 2015-04-16 19:43:38.125 106 12466.58 201.10 54723.35 88888.00 2015-04-16 19:43:38.250 106 12466.62 201.10 54723.38 88888.00 2015-04-16 19:43:38.375 106 12466.62 201.12 54723.40 88888.00 2015-04-16 19:43:38.500 106 12466.70 201.10 54723.40 88888.00 2015-04-16 19:43:38.625 106 12466.73 201.15 54723.40 88888.00 2015-04-16 19:43:38.750 106 12466.75 201.18 54723.43 88888.00 2015-04-16 19:43:38.875 106 12466.70 201.18 54723.43 88888.00 2015-04-16 19:43:39.000 106 12466.67 201.20 54723.40 88888.00 2015-04-16 19:43:39.125 106 12466.70 201.22 54723.43 88888.00 2015-04-16 19:43:39.250 106 12466.70 201.28 54723.45 88888.00 2015-04-16 19:43:39.375 106 12466.75 201.30 54723.45 88888.00 2015-04-16 19:43:39.500 106 12466.77 201.32 54723.45 88888.00 2015-04-16 19:43:39.625 106 12466.83 201.30 54723.47 88888.00 2015-04-16 19:43:39.750 106 12466.88 201.35 54723.45 88888.00 2015-04-16 19:43:39.875 106 12466.85 201.40 54723.45 88888.00 2015-04-16 19:43:40.000 106 12466.85 201.40 54723.45 88888.00 2015-04-16 19:43:40.125 106 12466.92 201.40 54723.47 88888.00 2015-04-16 19:43:40.250 106 12466.90 201.40 54723.53 88888.00 2015-04-16 19:43:40.375 106 12466.88 201.45 54723.53 88888.00 2015-04-16 19:43:40.500 106 12466.88 201.43 54723.47 88888.00 2015-04-16 19:43:40.625 106 12466.88 201.45 54723.50 88888.00 2015-04-16 19:43:40.750 106 12466.88 201.47 54723.53 88888.00 2015-04-16 19:43:40.875 106 12467.00 201.50 54723.55 88888.00 2015-04-16 19:43:41.000 106 12467.17 201.55 54723.53 88888.00 2015-04-16 19:43:41.125 106 12467.20 201.55 54723.57 88888.00 2015-04-16 19:43:41.250 106 12467.10 201.53 54723.60 88888.00 2015-04-16 19:43:41.375 106 12467.12 201.53 54723.57 88888.00 2015-04-16 19:43:41.500 106 12467.17 201.55 54723.57 88888.00 2015-04-16 19:43:41.625 106 12467.17 201.55 54723.55 88888.00 2015-04-16 19:43:41.750 106 12467.17 201.57 54723.60 88888.00 2015-04-16 19:43:41.875 106 12467.17 201.57 54723.60 88888.00 2015-04-16 19:43:42.000 106 12467.20 201.55 54723.57 88888.00 2015-04-16 19:43:42.125 106 12467.27 201.57 54723.60 88888.00 2015-04-16 19:43:42.250 106 12467.23 201.57 54723.60 88888.00 2015-04-16 19:43:42.375 106 12467.25 201.57 54723.60 88888.00 2015-04-16 19:43:42.500 106 12467.27 201.57 54723.62 88888.00 2015-04-16 19:43:42.625 106 12467.30 201.57 54723.68 88888.00 2015-04-16 19:43:42.750 106 12467.33 201.60 54723.68 88888.00 2015-04-16 19:43:42.875 106 12467.35 201.55 54723.65 88888.00 2015-04-16 19:43:43.000 106 12467.35 201.55 54723.62 88888.00 2015-04-16 19:43:43.125 106 12467.38 201.55 54723.65 88888.00 2015-04-16 19:43:43.250 106 12467.38 201.57 54723.68 88888.00 2015-04-16 19:43:43.375 106 12467.42 201.57 54723.70 88888.00 2015-04-16 19:43:43.500 106 12467.48 201.57 54723.68 88888.00 2015-04-16 19:43:43.625 106 12467.48 201.57 54723.70 88888.00 2015-04-16 19:43:43.750 106 12467.48 201.60 54723.68 88888.00 2015-04-16 19:43:43.875 106 12467.45 201.62 54723.72 88888.00 2015-04-16 19:43:44.000 106 12467.45 201.60 54723.75 88888.00 2015-04-16 19:43:44.125 106 12467.42 201.57 54723.75 88888.00 2015-04-16 19:43:44.250 106 12467.40 201.55 54723.75 88888.00 2015-04-16 19:43:44.375 106 12467.35 201.55 54723.78 88888.00 2015-04-16 19:43:44.500 106 12467.33 201.55 54723.78 88888.00 2015-04-16 19:43:44.625 106 12467.33 201.55 54723.75 88888.00 2015-04-16 19:43:44.750 106 12467.38 201.53 54723.78 88888.00 2015-04-16 19:43:44.875 106 12467.42 201.53 54723.80 88888.00 2015-04-16 19:43:45.000 106 12467.40 201.53 54723.80 88888.00 2015-04-16 19:43:45.125 106 12467.33 201.50 54723.82 88888.00 2015-04-16 19:43:45.250 106 12467.23 201.43 54723.82 88888.00 2015-04-16 19:43:45.375 106 12467.27 201.45 54723.82 88888.00 2015-04-16 19:43:45.500 106 12467.30 201.43 54723.80 88888.00 2015-04-16 19:43:45.625 106 12467.30 201.38 54723.82 88888.00 2015-04-16 19:43:45.750 106 12467.30 201.30 54723.88 88888.00 2015-04-16 19:43:45.875 106 12467.25 201.30 54723.88 88888.00 2015-04-16 19:43:46.000 106 12467.25 201.28 54723.88 88888.00 2015-04-16 19:43:46.125 106 12467.25 201.25 54723.90 88888.00 2015-04-16 19:43:46.250 106 12467.23 201.25 54723.93 88888.00 2015-04-16 19:43:46.375 106 12467.15 201.25 54723.93 88888.00 2015-04-16 19:43:46.500 106 12467.20 201.20 54723.93 88888.00 2015-04-16 19:43:46.625 106 12467.25 201.18 54723.90 88888.00 2015-04-16 19:43:46.750 106 12467.23 201.18 54723.93 88888.00 2015-04-16 19:43:46.875 106 12467.23 201.18 54723.93 88888.00 2015-04-16 19:43:47.000 106 12467.25 201.15 54723.95 88888.00 2015-04-16 19:43:47.125 106 12467.33 201.12 54723.97 88888.00 2015-04-16 19:43:47.250 106 12467.33 201.15 54724.00 88888.00 2015-04-16 19:43:47.375 106 12467.35 201.12 54724.03 88888.00 2015-04-16 19:43:47.500 106 12467.38 201.10 54724.00 88888.00 2015-04-16 19:43:47.625 106 12467.38 201.10 54724.00 88888.00 2015-04-16 19:43:47.750 106 12467.38 201.10 54723.97 88888.00 2015-04-16 19:43:47.875 106 12467.35 201.10 54724.03 88888.00 2015-04-16 19:43:48.000 106 12467.38 201.10 54724.00 88888.00 2015-04-16 19:43:48.125 106 12467.40 201.12 54724.05 88888.00 2015-04-16 19:43:48.250 106 12467.45 201.12 54724.05 88888.00 2015-04-16 19:43:48.375 106 12467.45 201.12 54724.03 88888.00 2015-04-16 19:43:48.500 106 12467.48 201.07 54724.03 88888.00 2015-04-16 19:43:48.625 106 12467.55 201.07 54724.05 88888.00 2015-04-16 19:43:48.750 106 12467.62 201.12 54724.05 88888.00 2015-04-16 19:43:48.875 106 12467.65 201.15 54724.10 88888.00 2015-04-16 19:43:49.000 106 12467.73 201.18 54724.12 88888.00 2015-04-16 19:43:49.125 106 12467.75 201.18 54724.15 88888.00 2015-04-16 19:43:49.250 106 12467.67 201.18 54724.15 88888.00 2015-04-16 19:43:49.375 106 12467.75 201.20 54724.12 88888.00 2015-04-16 19:43:49.500 106 12467.88 201.20 54724.12 88888.00 2015-04-16 19:43:49.625 106 12467.90 201.22 54724.12 88888.00 2015-04-16 19:43:49.750 106 12467.90 201.25 54724.12 88888.00 2015-04-16 19:43:49.875 106 12467.95 201.22 54724.15 88888.00 2015-04-16 19:43:50.000 106 12468.02 201.25 54724.18 88888.00 2015-04-16 19:43:50.125 106 12468.12 201.28 54724.18 88888.00 2015-04-16 19:43:50.250 106 12468.27 201.28 54724.15 88888.00 2015-04-16 19:43:50.375 106 12468.30 201.28 54724.15 88888.00 2015-04-16 19:43:50.500 106 12468.40 201.30 54724.12 88888.00 2015-04-16 19:43:50.625 106 12468.52 201.32 54724.18 88888.00 2015-04-16 19:43:50.750 106 12468.65 201.32 54724.20 88888.00 2015-04-16 19:43:50.875 106 12468.75 201.32 54724.15 88888.00 2015-04-16 19:43:51.000 106 12468.75 201.38 54724.10 88888.00 2015-04-16 19:43:51.125 106 12468.80 201.32 54724.18 88888.00 2015-04-16 19:43:51.250 106 12468.83 201.30 54724.15 88888.00 2015-04-16 19:43:51.375 106 12468.85 201.35 54724.12 88888.00 2015-04-16 19:43:51.500 106 12468.95 201.35 54724.15 88888.00 2015-04-16 19:43:51.625 106 12469.00 201.35 54724.18 88888.00 2015-04-16 19:43:51.750 106 12469.08 201.35 54724.18 88888.00 2015-04-16 19:43:51.875 106 12469.17 201.32 54724.18 88888.00 2015-04-16 19:43:52.000 106 12469.25 201.30 54724.15 88888.00 2015-04-16 19:43:52.125 106 12469.35 201.28 54724.20 88888.00 2015-04-16 19:43:52.250 106 12469.35 201.30 54724.18 88888.00 2015-04-16 19:43:52.375 106 12469.38 201.30 54724.15 88888.00 2015-04-16 19:43:52.500 106 12469.42 201.28 54724.20 88888.00 2015-04-16 19:43:52.625 106 12469.45 201.25 54724.20 88888.00 2015-04-16 19:43:52.750 106 12469.50 201.20 54724.20 88888.00 2015-04-16 19:43:52.875 106 12469.58 201.20 54724.25 88888.00 2015-04-16 19:43:53.000 106 12469.62 201.20 54724.25 88888.00 2015-04-16 19:43:53.125 106 12469.60 201.20 54724.28 88888.00 2015-04-16 19:43:53.250 106 12469.52 201.18 54724.32 88888.00 2015-04-16 19:43:53.375 106 12469.60 201.15 54724.35 88888.00 2015-04-16 19:43:53.500 106 12469.55 201.07 54724.30 88888.00 2015-04-16 19:43:53.625 106 12469.55 201.05 54724.35 88888.00 2015-04-16 19:43:53.750 106 12469.58 201.05 54724.38 88888.00 2015-04-16 19:43:53.875 106 12469.65 201.00 54724.38 88888.00 2015-04-16 19:43:54.000 106 12469.73 200.93 54724.38 88888.00 2015-04-16 19:43:54.125 106 12469.70 200.88 54724.40 88888.00 2015-04-16 19:43:54.250 106 12469.65 200.82 54724.43 88888.00 2015-04-16 19:43:54.375 106 12469.73 200.80 54724.43 88888.00 2015-04-16 19:43:54.500 106 12469.73 200.80 54724.45 88888.00 2015-04-16 19:43:54.625 106 12469.65 200.78 54724.45 88888.00 2015-04-16 19:43:54.750 106 12469.67 200.75 54724.47 88888.00 2015-04-16 19:43:54.875 106 12469.70 200.72 54724.53 88888.00 2015-04-16 19:43:55.000 106 12469.65 200.68 54724.55 88888.00 2015-04-16 19:43:55.125 106 12469.62 200.62 54724.55 88888.00 2015-04-16 19:43:55.250 106 12469.58 200.53 54724.55 88888.00 2015-04-16 19:43:55.375 106 12469.67 200.55 54724.55 88888.00 2015-04-16 19:43:55.500 106 12469.70 200.53 54724.60 88888.00 2015-04-16 19:43:55.625 106 12469.62 200.47 54724.65 88888.00 2015-04-16 19:43:55.750 106 12469.55 200.43 54724.65 88888.00 2015-04-16 19:43:55.875 106 12469.60 200.40 54724.65 88888.00 2015-04-16 19:43:56.000 106 12469.60 200.40 54724.65 88888.00 2015-04-16 19:43:56.125 106 12469.55 200.35 54724.68 88888.00 2015-04-16 19:43:56.250 106 12469.50 200.30 54724.72 88888.00 2015-04-16 19:43:56.375 106 12469.52 200.28 54724.72 88888.00 2015-04-16 19:43:56.500 106 12469.55 200.25 54724.70 88888.00 2015-04-16 19:43:56.625 106 12469.58 200.18 54724.75 88888.00 2015-04-16 19:43:56.750 106 12469.62 200.18 54724.82 88888.00 2015-04-16 19:43:56.875 106 12469.65 200.15 54724.80 88888.00 2015-04-16 19:43:57.000 106 12469.62 200.12 54724.78 88888.00 2015-04-16 19:43:57.125 106 12469.62 200.10 54724.80 88888.00 2015-04-16 19:43:57.250 106 12469.70 200.10 54724.82 88888.00 2015-04-16 19:43:57.375 106 12469.75 200.10 54724.85 88888.00 2015-04-16 19:43:57.500 106 12469.75 200.07 54724.88 88888.00 2015-04-16 19:43:57.625 106 12469.80 200.05 54724.85 88888.00 2015-04-16 19:43:57.750 106 12469.75 200.05 54724.88 88888.00 2015-04-16 19:43:57.875 106 12469.67 200.00 54724.90 88888.00 2015-04-16 19:43:58.000 106 12469.70 199.97 54724.90 88888.00 2015-04-16 19:43:58.125 106 12469.73 199.95 54724.95 88888.00 2015-04-16 19:43:58.250 106 12469.73 199.95 54724.97 88888.00 2015-04-16 19:43:58.375 106 12469.75 199.90 54724.95 88888.00 2015-04-16 19:43:58.500 106 12469.80 199.85 54724.95 88888.00 2015-04-16 19:43:58.625 106 12469.90 199.85 54724.95 88888.00 2015-04-16 19:43:58.750 106 12469.92 199.85 54724.97 88888.00 2015-04-16 19:43:58.875 106 12469.98 199.80 54724.97 88888.00 2015-04-16 19:43:59.000 106 12470.02 199.75 54724.97 88888.00 2015-04-16 19:43:59.125 106 12470.02 199.72 54725.00 88888.00 2015-04-16 19:43:59.250 106 12470.08 199.68 54725.00 88888.00 2015-04-16 19:43:59.375 106 12470.23 199.68 54725.00 88888.00 2015-04-16 19:43:59.500 106 12470.30 199.65 54725.03 88888.00 2015-04-16 19:43:59.625 106 12470.33 199.62 54725.03 88888.00 2015-04-16 19:43:59.750 106 12470.42 199.62 54725.05 88888.00 2015-04-16 19:43:59.875 106 12470.42 199.60 54725.07 88888.00 2015-04-16 19:44:00.000 106 12470.42 199.50 54725.07 88888.00 2015-04-16 19:44:00.125 106 12470.50 199.50 54725.10 88888.00 2015-04-16 19:44:00.250 106 12470.60 199.50 54725.10 88888.00 2015-04-16 19:44:00.375 106 12470.65 199.43 54725.10 88888.00 2015-04-16 19:44:00.500 106 12470.65 199.38 54725.07 88888.00 2015-04-16 19:44:00.625 106 12470.67 199.35 54725.07 88888.00 2015-04-16 19:44:00.750 106 12470.75 199.30 54725.07 88888.00 2015-04-16 19:44:00.875 106 12470.88 199.28 54725.10 88888.00 2015-04-16 19:44:01.000 106 12470.90 199.22 54725.10 88888.00 2015-04-16 19:44:01.125 106 12470.92 199.20 54725.12 88888.00 2015-04-16 19:44:01.250 106 12470.95 199.12 54725.15 88888.00 2015-04-16 19:44:01.375 106 12470.98 199.12 54725.15 88888.00 2015-04-16 19:44:01.500 106 12471.02 199.10 54725.15 88888.00 2015-04-16 19:44:01.625 106 12471.08 199.03 54725.18 88888.00 2015-04-16 19:44:01.750 106 12471.10 199.03 54725.20 88888.00 2015-04-16 19:44:01.875 106 12471.12 198.97 54725.20 88888.00 2015-04-16 19:44:02.000 106 12471.17 198.93 54725.15 88888.00 2015-04-16 19:44:02.125 106 12471.17 198.85 54725.15 88888.00 2015-04-16 19:44:02.250 106 12471.17 198.82 54725.22 88888.00 2015-04-16 19:44:02.375 106 12471.15 198.80 54725.22 88888.00 2015-04-16 19:44:02.500 106 12471.25 198.75 54725.22 88888.00 2015-04-16 19:44:02.625 106 12471.33 198.72 54725.18 88888.00 2015-04-16 19:44:02.750 106 12471.27 198.72 54725.20 88888.00 2015-04-16 19:44:02.875 106 12471.23 198.70 54725.20 88888.00 2015-04-16 19:44:03.000 106 12471.23 198.68 54725.20 88888.00 2015-04-16 19:44:03.125 106 12471.25 198.65 54725.22 88888.00 2015-04-16 19:44:03.250 106 12471.23 198.60 54725.25 88888.00 2015-04-16 19:44:03.375 106 12471.23 198.57 54725.28 88888.00 2015-04-16 19:44:03.500 106 12471.20 198.55 54725.28 88888.00 2015-04-16 19:44:03.625 106 12471.25 198.53 54725.28 88888.00 2015-04-16 19:44:03.750 106 12471.33 198.53 54725.28 88888.00 2015-04-16 19:44:03.875 106 12471.30 198.53 54725.32 88888.00 2015-04-16 19:44:04.000 106 12471.33 198.53 54725.30 88888.00 2015-04-16 19:44:04.125 106 12471.33 198.50 54725.30 88888.00 2015-04-16 19:44:04.250 106 12471.33 198.47 54725.32 88888.00 2015-04-16 19:44:04.375 106 12471.42 198.55 54725.35 88888.00 2015-04-16 19:44:04.500 106 12471.42 198.55 54725.30 88888.00 2015-04-16 19:44:04.625 106 12471.40 198.57 54725.35 88888.00 2015-04-16 19:44:04.750 106 12471.45 198.57 54725.35 88888.00 2015-04-16 19:44:04.875 106 12471.48 198.60 54725.32 88888.00 2015-04-16 19:44:05.000 106 12471.40 198.62 54725.35 88888.00 2015-04-16 19:44:05.125 106 12471.45 198.65 54725.38 88888.00 2015-04-16 19:44:05.250 106 12471.48 198.62 54725.38 88888.00 2015-04-16 19:44:05.375 106 12471.55 198.62 54725.35 88888.00 2015-04-16 19:44:05.500 106 12471.60 198.68 54725.35 88888.00 2015-04-16 19:44:05.625 106 12471.60 198.70 54725.32 88888.00 2015-04-16 19:44:05.750 106 12471.65 198.70 54725.35 88888.00 2015-04-16 19:44:05.875 106 12471.73 198.72 54725.35 88888.00 2015-04-16 19:44:06.000 106 12471.73 198.72 54725.35 88888.00 2015-04-16 19:44:06.125 106 12471.77 198.78 54725.38 88888.00 2015-04-16 19:44:06.250 106 12471.85 198.75 54725.38 88888.00 2015-04-16 19:44:06.375 106 12471.95 198.75 54725.38 88888.00 2015-04-16 19:44:06.500 106 12471.90 198.78 54725.35 88888.00 2015-04-16 19:44:06.625 106 12471.92 198.82 54725.35 88888.00 2015-04-16 19:44:06.750 106 12471.98 198.82 54725.35 88888.00 2015-04-16 19:44:06.875 106 12472.00 198.80 54725.32 88888.00 2015-04-16 19:44:07.000 106 12472.00 198.85 54725.30 88888.00 2015-04-16 19:44:07.125 106 12472.08 198.82 54725.32 88888.00 2015-04-16 19:44:07.250 106 12472.15 198.80 54725.32 88888.00 2015-04-16 19:44:07.375 106 12472.33 198.88 54725.35 88888.00 2015-04-16 19:44:07.500 106 12472.38 198.90 54725.35 88888.00 2015-04-16 19:44:07.625 106 12472.40 198.90 54725.32 88888.00 2015-04-16 19:44:07.750 106 12472.38 198.93 54725.35 88888.00 2015-04-16 19:44:07.875 106 12472.45 198.90 54725.38 88888.00 2015-04-16 19:44:08.000 106 12472.52 198.85 54725.35 88888.00 2015-04-16 19:44:08.125 106 12472.45 198.85 54725.35 88888.00 2015-04-16 19:44:08.250 106 12472.50 198.85 54725.35 88888.00 2015-04-16 19:44:08.375 106 12472.62 198.85 54725.38 88888.00 2015-04-16 19:44:08.500 106 12472.62 198.85 54725.35 88888.00 2015-04-16 19:44:08.625 106 12472.60 198.82 54725.35 88888.00 2015-04-16 19:44:08.750 106 12472.60 198.82 54725.38 88888.00 2015-04-16 19:44:08.875 106 12472.70 198.80 54725.38 88888.00 2015-04-16 19:44:09.000 106 12472.75 198.78 54725.38 88888.00 2015-04-16 19:44:09.125 106 12472.77 198.80 54725.40 88888.00 2015-04-16 19:44:09.250 106 12472.80 198.75 54725.40 88888.00 2015-04-16 19:44:09.375 106 12472.90 198.72 54725.38 88888.00 2015-04-16 19:44:09.500 106 12472.98 198.70 54725.38 88888.00 2015-04-16 19:44:09.625 106 12472.98 198.68 54725.40 88888.00 2015-04-16 19:44:09.750 106 12473.02 198.65 54725.40 88888.00 2015-04-16 19:44:09.875 106 12473.05 198.62 54725.40 88888.00 2015-04-16 19:44:10.000 106 12473.12 198.62 54725.40 88888.00 2015-04-16 19:44:10.125 106 12473.20 198.62 54725.45 88888.00 2015-04-16 19:44:10.250 106 12473.25 198.57 54725.45 88888.00 2015-04-16 19:44:10.375 106 12473.30 198.50 54725.43 88888.00 2015-04-16 19:44:10.500 106 12473.40 198.53 54725.43 88888.00 2015-04-16 19:44:10.625 106 12473.48 198.53 54725.43 88888.00 2015-04-16 19:44:10.750 106 12473.55 198.50 54725.40 88888.00 2015-04-16 19:44:10.875 106 12473.67 198.47 54725.40 88888.00 2015-04-16 19:44:11.000 106 12473.73 198.47 54725.40 88888.00 2015-04-16 19:44:11.125 106 12473.73 198.45 54725.43 88888.00 2015-04-16 19:44:11.250 106 12473.75 198.40 54725.47 88888.00 2015-04-16 19:44:11.375 106 12473.88 198.40 54725.47 88888.00 2015-04-16 19:44:11.500 106 12473.92 198.38 54725.45 88888.00 2015-04-16 19:44:11.625 106 12474.02 198.35 54725.45 88888.00 2015-04-16 19:44:11.750 106 12474.12 198.35 54725.47 88888.00 2015-04-16 19:44:11.875 106 12474.20 198.28 54725.47 88888.00 2015-04-16 19:44:12.000 106 12474.27 198.28 54725.45 88888.00 2015-04-16 19:44:12.125 106 12474.38 198.28 54725.45 88888.00 2015-04-16 19:44:12.250 106 12474.42 198.22 54725.47 88888.00 2015-04-16 19:44:12.375 106 12474.50 198.22 54725.50 88888.00 2015-04-16 19:44:12.500 106 12474.50 198.18 54725.50 88888.00 2015-04-16 19:44:12.625 106 12474.55 198.07 54725.47 88888.00 2015-04-16 19:44:12.750 106 12474.58 198.05 54725.45 88888.00 2015-04-16 19:44:12.875 106 12474.62 198.03 54725.50 88888.00 2015-04-16 19:44:13.000 106 12474.70 198.03 54725.45 88888.00 2015-04-16 19:44:13.125 106 12474.77 198.03 54725.47 88888.00 2015-04-16 19:44:13.250 106 12474.85 197.95 54725.47 88888.00 2015-04-16 19:44:13.375 106 12474.88 197.95 54725.50 88888.00 2015-04-16 19:44:13.500 106 12474.88 197.93 54725.47 88888.00 2015-04-16 19:44:13.625 106 12474.92 197.88 54725.47 88888.00 2015-04-16 19:44:13.750 106 12475.05 197.88 54725.50 88888.00 2015-04-16 19:44:13.875 106 12475.10 197.82 54725.53 88888.00 2015-04-16 19:44:14.000 106 12475.20 197.78 54725.53 88888.00 2015-04-16 19:44:14.125 106 12475.23 197.72 54725.55 88888.00 2015-04-16 19:44:14.250 106 12475.23 197.72 54725.55 88888.00 2015-04-16 19:44:14.375 106 12475.30 197.70 54725.55 88888.00 2015-04-16 19:44:14.500 106 12475.35 197.65 54725.55 88888.00 2015-04-16 19:44:14.625 106 12475.35 197.65 54725.57 88888.00 2015-04-16 19:44:14.750 106 12475.40 197.62 54725.62 88888.00 2015-04-16 19:44:14.875 106 12475.38 197.60 54725.62 88888.00 2015-04-16 19:44:15.000 106 12475.40 197.57 54725.62 88888.00 2015-04-16 19:44:15.125 106 12475.42 197.55 54725.62 88888.00 2015-04-16 19:44:15.250 106 12475.42 197.47 54725.62 88888.00 2015-04-16 19:44:15.375 106 12475.42 197.47 54725.65 88888.00 2015-04-16 19:44:15.500 106 12475.45 197.47 54725.68 88888.00 2015-04-16 19:44:15.625 106 12475.50 197.45 54725.68 88888.00 2015-04-16 19:44:15.750 106 12475.48 197.43 54725.68 88888.00 2015-04-16 19:44:15.875 106 12475.42 197.40 54725.68 88888.00 2015-04-16 19:44:16.000 106 12475.42 197.38 54725.70 88888.00 2015-04-16 19:44:16.125 106 12475.45 197.38 54725.72 88888.00 2015-04-16 19:44:16.250 106 12475.52 197.35 54725.78 88888.00 2015-04-16 19:44:16.375 106 12475.58 197.32 54725.78 88888.00 2015-04-16 19:44:16.500 106 12475.55 197.30 54725.80 88888.00 2015-04-16 19:44:16.625 106 12475.52 197.28 54725.82 88888.00 2015-04-16 19:44:16.750 106 12475.45 197.25 54725.80 88888.00 2015-04-16 19:44:16.875 106 12475.42 197.20 54725.82 88888.00 2015-04-16 19:44:17.000 106 12475.38 197.20 54725.82 88888.00 2015-04-16 19:44:17.125 106 12475.40 197.18 54725.82 88888.00 2015-04-16 19:44:17.250 106 12475.42 197.15 54725.85 88888.00 2015-04-16 19:44:17.375 106 12475.45 197.15 54725.88 88888.00 2015-04-16 19:44:17.500 106 12475.48 197.10 54725.90 88888.00 2015-04-16 19:44:17.625 106 12475.52 197.10 54725.93 88888.00 2015-04-16 19:44:17.750 106 12475.45 197.10 54725.93 88888.00 2015-04-16 19:44:17.875 106 12475.33 197.07 54725.95 88888.00 2015-04-16 19:44:18.000 106 12475.25 197.03 54725.95 88888.00 2015-04-16 19:44:18.125 106 12475.20 196.97 54725.97 88888.00 2015-04-16 19:44:18.250 106 12475.17 196.95 54726.03 88888.00 2015-04-16 19:44:18.375 106 12475.17 196.93 54726.03 88888.00 2015-04-16 19:44:18.500 106 12475.25 196.90 54726.05 88888.00 2015-04-16 19:44:18.625 106 12475.27 196.88 54726.05 88888.00 2015-04-16 19:44:18.750 106 12475.23 196.82 54726.05 88888.00 2015-04-16 19:44:18.875 106 12475.23 196.85 54726.07 88888.00 2015-04-16 19:44:19.000 106 12475.17 196.82 54726.10 88888.00 2015-04-16 19:44:19.125 106 12475.15 196.80 54726.12 88888.00 2015-04-16 19:44:19.250 106 12475.10 196.78 54726.12 88888.00 2015-04-16 19:44:19.375 106 12475.08 196.78 54726.15 88888.00 2015-04-16 19:44:19.500 106 12475.10 196.78 54726.22 88888.00 2015-04-16 19:44:19.625 106 12475.05 196.75 54726.22 88888.00 2015-04-16 19:44:19.750 106 12475.02 196.75 54726.25 88888.00 2015-04-16 19:44:19.875 106 12475.02 196.72 54726.22 88888.00 2015-04-16 19:44:20.000 106 12475.00 196.70 54726.22 88888.00 2015-04-16 19:44:20.125 106 12474.98 196.68 54726.28 88888.00 2015-04-16 19:44:20.250 106 12474.92 196.68 54726.30 88888.00 2015-04-16 19:44:20.375 106 12474.95 196.70 54726.32 88888.00 2015-04-16 19:44:20.500 106 12474.85 196.68 54726.32 88888.00 2015-04-16 19:44:20.625 106 12474.88 196.68 54726.32 88888.00 2015-04-16 19:44:20.750 106 12474.90 196.68 54726.35 88888.00 2015-04-16 19:44:20.875 106 12474.88 196.70 54726.35 88888.00 2015-04-16 19:44:21.000 106 12474.85 196.70 54726.35 88888.00 2015-04-16 19:44:21.125 106 12474.85 196.70 54726.35 88888.00 2015-04-16 19:44:21.250 106 12474.77 196.68 54726.38 88888.00 2015-04-16 19:44:21.375 106 12474.73 196.70 54726.38 88888.00 2015-04-16 19:44:21.500 106 12474.70 196.75 54726.43 88888.00 2015-04-16 19:44:21.625 106 12474.65 196.75 54726.43 88888.00 2015-04-16 19:44:21.750 106 12474.62 196.78 54726.40 88888.00 2015-04-16 19:44:21.875 106 12474.60 196.78 54726.43 88888.00 2015-04-16 19:44:22.000 106 12474.58 196.80 54726.45 88888.00 2015-04-16 19:44:22.125 106 12474.55 196.80 54726.50 88888.00 2015-04-16 19:44:22.250 106 12474.52 196.85 54726.50 88888.00 2015-04-16 19:44:22.375 106 12474.52 196.88 54726.53 88888.00 2015-04-16 19:44:22.500 106 12474.55 196.88 54726.53 88888.00 2015-04-16 19:44:22.625 106 12474.58 196.90 54726.50 88888.00 2015-04-16 19:44:22.750 106 12474.58 196.93 54726.47 88888.00 2015-04-16 19:44:22.875 106 12474.52 196.95 54726.50 88888.00 2015-04-16 19:44:23.000 106 12474.48 196.97 54726.50 88888.00 2015-04-16 19:44:23.125 106 12474.48 197.03 54726.50 88888.00 2015-04-16 19:44:23.250 106 12474.45 197.07 54726.53 88888.00 2015-04-16 19:44:23.375 106 12474.45 197.18 54726.53 88888.00 2015-04-16 19:44:23.500 106 12474.45 197.18 54726.55 88888.00 2015-04-16 19:44:23.625 106 12474.42 197.20 54726.53 88888.00 2015-04-16 19:44:23.750 106 12474.45 197.22 54726.55 88888.00 2015-04-16 19:44:23.875 106 12474.40 197.30 54726.57 88888.00 2015-04-16 19:44:24.000 106 12474.38 197.30 54726.57 88888.00 2015-04-16 19:44:24.125 106 12474.38 197.35 54726.60 88888.00 2015-04-16 19:44:24.250 106 12474.30 197.38 54726.65 88888.00 2015-04-16 19:44:24.375 106 12474.35 197.40 54726.62 88888.00 2015-04-16 19:44:24.500 106 12474.38 197.43 54726.62 88888.00 2015-04-16 19:44:24.625 106 12474.38 197.45 54726.65 88888.00 2015-04-16 19:44:24.750 106 12474.42 197.53 54726.68 88888.00 2015-04-16 19:44:24.875 106 12474.45 197.57 54726.70 88888.00 2015-04-16 19:44:25.000 106 12474.42 197.60 54726.72 88888.00 2015-04-16 19:44:25.125 106 12474.40 197.62 54726.72 88888.00 2015-04-16 19:44:25.250 106 12474.35 197.65 54726.72 88888.00 2015-04-16 19:44:25.375 106 12474.38 197.65 54726.68 88888.00 2015-04-16 19:44:25.500 106 12474.42 197.68 54726.68 88888.00 2015-04-16 19:44:25.625 106 12474.50 197.68 54726.70 88888.00 2015-04-16 19:44:25.750 106 12474.50 197.68 54726.70 88888.00 2015-04-16 19:44:25.875 106 12474.40 197.68 54726.72 88888.00 2015-04-16 19:44:26.000 106 12474.40 197.75 54726.72 88888.00 2015-04-16 19:44:26.125 106 12474.48 197.78 54726.72 88888.00 2015-04-16 19:44:26.250 106 12474.48 197.78 54726.78 88888.00 2015-04-16 19:44:26.375 106 12474.45 197.80 54726.78 88888.00 2015-04-16 19:44:26.500 106 12474.48 197.80 54726.75 88888.00 2015-04-16 19:44:26.625 106 12474.48 197.80 54726.72 88888.00 2015-04-16 19:44:26.750 106 12474.50 197.85 54726.75 88888.00 2015-04-16 19:44:26.875 106 12474.50 197.85 54726.80 88888.00 2015-04-16 19:44:27.000 106 12474.48 197.88 54726.80 88888.00 2015-04-16 19:44:27.125 106 12474.50 197.90 54726.82 88888.00 2015-04-16 19:44:27.250 106 12474.45 197.85 54726.85 88888.00 2015-04-16 19:44:27.375 106 12474.50 197.88 54726.88 88888.00 2015-04-16 19:44:27.500 106 12474.45 197.85 54726.82 88888.00 2015-04-16 19:44:27.625 106 12474.45 197.85 54726.88 88888.00 2015-04-16 19:44:27.750 106 12474.42 197.85 54726.88 88888.00 2015-04-16 19:44:27.875 106 12474.40 197.85 54726.90 88888.00 2015-04-16 19:44:28.000 106 12474.42 197.85 54726.90 88888.00 2015-04-16 19:44:28.125 106 12474.42 197.85 54726.95 88888.00 2015-04-16 19:44:28.250 106 12474.38 197.82 54726.97 88888.00 2015-04-16 19:44:28.375 106 12474.38 197.80 54727.00 88888.00 2015-04-16 19:44:28.500 106 12474.38 197.80 54727.03 88888.00 2015-04-16 19:44:28.625 106 12474.35 197.78 54727.00 88888.00 2015-04-16 19:44:28.750 106 12474.33 197.78 54727.03 88888.00 2015-04-16 19:44:28.875 106 12474.27 197.75 54727.05 88888.00 2015-04-16 19:44:29.000 106 12474.25 197.72 54727.05 88888.00 2015-04-16 19:44:29.125 106 12474.30 197.70 54727.05 88888.00 2015-04-16 19:44:29.250 106 12474.33 197.65 54727.10 88888.00 2015-04-16 19:44:29.375 106 12474.30 197.65 54727.12 88888.00 2015-04-16 19:44:29.500 106 12474.23 197.65 54727.15 88888.00 2015-04-16 19:44:29.625 106 12474.23 197.62 54727.15 88888.00 2015-04-16 19:44:29.750 106 12474.23 197.62 54727.15 88888.00 2015-04-16 19:44:29.875 106 12474.15 197.57 54727.18 88888.00 2015-04-16 19:44:30.000 106 12474.10 197.50 54727.20 88888.00 2015-04-16 19:44:30.125 106 12474.10 197.47 54727.20 88888.00 2015-04-16 19:44:30.250 106 12474.15 197.40 54727.22 88888.00 2015-04-16 19:44:30.375 106 12474.15 197.43 54727.25 88888.00 2015-04-16 19:44:30.500 106 12474.08 197.43 54727.25 88888.00 2015-04-16 19:44:30.625 106 12473.95 197.40 54727.28 88888.00 2015-04-16 19:44:30.750 106 12473.98 197.38 54727.30 88888.00 2015-04-16 19:44:30.875 106 12474.05 197.32 54727.32 88888.00 2015-04-16 19:44:31.000 106 12474.02 197.30 54727.38 88888.00 2015-04-16 19:44:31.125 106 12473.98 197.30 54727.40 88888.00 2015-04-16 19:44:31.250 106 12473.85 197.20 54727.40 88888.00 2015-04-16 19:44:31.375 106 12473.77 197.20 54727.43 88888.00 2015-04-16 19:44:31.500 106 12473.77 197.20 54727.47 88888.00 2015-04-16 19:44:31.625 106 12473.70 197.20 54727.53 88888.00 2015-04-16 19:44:31.750 106 12473.60 197.18 54727.53 88888.00 2015-04-16 19:44:31.875 106 12473.60 197.18 54727.53 88888.00 2015-04-16 19:44:32.000 106 12473.58 197.18 54727.57 88888.00 2015-04-16 19:44:32.125 106 12473.55 197.20 54727.62 88888.00 2015-04-16 19:44:32.250 106 12473.52 197.12 54727.60 88888.00 2015-04-16 19:44:32.375 106 12473.48 197.12 54727.62 88888.00 2015-04-16 19:44:32.500 106 12473.40 197.10 54727.70 88888.00 2015-04-16 19:44:32.625 106 12473.30 197.10 54727.70 88888.00 2015-04-16 19:44:32.750 106 12473.23 197.05 54727.68 88888.00 2015-04-16 19:44:32.875 106 12473.20 197.03 54727.72 88888.00 2015-04-16 19:44:33.000 106 12473.20 197.05 54727.75 88888.00 2015-04-16 19:44:33.125 106 12473.08 197.07 54727.80 88888.00 2015-04-16 19:44:33.250 106 12472.92 197.00 54727.75 88888.00 2015-04-16 19:44:33.375 106 12472.92 197.03 54727.75 88888.00 2015-04-16 19:44:33.500 106 12472.85 197.05 54727.82 88888.00 2015-04-16 19:44:33.625 106 12472.80 197.12 54727.88 88888.00 2015-04-16 19:44:33.750 106 12472.73 197.15 54727.90 88888.00 2015-04-16 19:44:33.875 106 12472.67 197.12 54727.90 88888.00 2015-04-16 19:44:34.000 106 12472.67 197.12 54727.90 88888.00 2015-04-16 19:44:34.125 106 12472.62 197.15 54727.93 88888.00 2015-04-16 19:44:34.250 106 12472.50 197.15 54727.95 88888.00 2015-04-16 19:44:34.375 106 12472.48 197.18 54727.97 88888.00 2015-04-16 19:44:34.500 106 12472.45 197.20 54727.97 88888.00 2015-04-16 19:44:34.625 106 12472.45 197.28 54728.00 88888.00 2015-04-16 19:44:34.750 106 12472.45 197.28 54728.05 88888.00 2015-04-16 19:44:34.875 106 12472.40 197.32 54728.05 88888.00 2015-04-16 19:44:35.000 106 12472.35 197.32 54728.07 88888.00 2015-04-16 19:44:35.125 106 12472.35 197.30 54728.07 88888.00 2015-04-16 19:44:35.250 106 12472.27 197.32 54728.07 88888.00 2015-04-16 19:44:35.375 106 12472.23 197.38 54728.10 88888.00 2015-04-16 19:44:35.500 106 12472.12 197.40 54728.10 88888.00 2015-04-16 19:44:35.625 106 12472.10 197.40 54728.12 88888.00 2015-04-16 19:44:35.750 106 12472.17 197.40 54728.15 88888.00 2015-04-16 19:44:35.875 106 12472.20 197.40 54728.18 88888.00 2015-04-16 19:44:36.000 106 12472.12 197.47 54728.18 88888.00 2015-04-16 19:44:36.125 106 12472.00 197.50 54728.20 88888.00 2015-04-16 19:44:36.250 106 12472.00 197.50 54728.18 88888.00 2015-04-16 19:44:36.375 106 12472.00 197.53 54728.18 88888.00 2015-04-16 19:44:36.500 106 12472.00 197.55 54728.20 88888.00 2015-04-16 19:44:36.625 106 12471.90 197.55 54728.22 88888.00 2015-04-16 19:44:36.750 106 12471.85 197.55 54728.22 88888.00 2015-04-16 19:44:36.875 106 12471.88 197.55 54728.22 88888.00 2015-04-16 19:44:37.000 106 12471.83 197.55 54728.22 88888.00 2015-04-16 19:44:37.125 106 12471.77 197.57 54728.25 88888.00 2015-04-16 19:44:37.250 106 12471.77 197.57 54728.30 88888.00 2015-04-16 19:44:37.375 106 12471.83 197.62 54728.28 88888.00 2015-04-16 19:44:37.500 106 12471.73 197.62 54728.28 88888.00 2015-04-16 19:44:37.625 106 12471.73 197.65 54728.32 88888.00 2015-04-16 19:44:37.750 106 12471.75 197.65 54728.32 88888.00 2015-04-16 19:44:37.875 106 12471.70 197.70 54728.32 88888.00 2015-04-16 19:44:38.000 106 12471.67 197.70 54728.32 88888.00 2015-04-16 19:44:38.125 106 12471.65 197.70 54728.32 88888.00 2015-04-16 19:44:38.250 106 12471.65 197.68 54728.38 88888.00 2015-04-16 19:44:38.375 106 12471.70 197.72 54728.35 88888.00 2015-04-16 19:44:38.500 106 12471.60 197.75 54728.35 88888.00 2015-04-16 19:44:38.625 106 12471.62 197.72 54728.40 88888.00 2015-04-16 19:44:38.750 106 12471.67 197.78 54728.40 88888.00 2015-04-16 19:44:38.875 106 12471.67 197.78 54728.43 88888.00 2015-04-16 19:44:39.000 106 12471.60 197.78 54728.43 88888.00 2015-04-16 19:44:39.125 106 12471.55 197.80 54728.40 88888.00 2015-04-16 19:44:39.250 106 12471.50 197.80 54728.40 88888.00 2015-04-16 19:44:39.375 106 12471.50 197.85 54728.40 88888.00 2015-04-16 19:44:39.500 106 12471.45 197.82 54728.40 88888.00 2015-04-16 19:44:39.625 106 12471.38 197.85 54728.43 88888.00 2015-04-16 19:44:39.750 106 12471.38 197.85 54728.45 88888.00 2015-04-16 19:44:39.875 106 12471.33 197.90 54728.43 88888.00 2015-04-16 19:44:40.000 106 12471.30 197.88 54728.45 88888.00 2015-04-16 19:44:40.125 106 12471.27 197.90 54728.47 88888.00 2015-04-16 19:44:40.250 106 12471.25 197.88 54728.47 88888.00 2015-04-16 19:44:40.375 106 12471.25 197.93 54728.50 88888.00 2015-04-16 19:44:40.500 106 12471.27 197.97 54728.53 88888.00 2015-04-16 19:44:40.625 106 12471.25 197.97 54728.53 88888.00 2015-04-16 19:44:40.750 106 12471.23 198.00 54728.53 88888.00 2015-04-16 19:44:40.875 106 12471.20 197.97 54728.50 88888.00 2015-04-16 19:44:41.000 106 12471.20 197.97 54728.50 88888.00 2015-04-16 19:44:41.125 106 12471.20 198.00 54728.50 88888.00 2015-04-16 19:44:41.250 106 12471.15 198.00 54728.50 88888.00 2015-04-16 19:44:41.375 106 12471.17 197.97 54728.53 88888.00 2015-04-16 19:44:41.500 106 12471.17 198.00 54728.55 88888.00 2015-04-16 19:44:41.625 106 12471.20 198.07 54728.53 88888.00 2015-04-16 19:44:41.750 106 12471.17 198.10 54728.55 88888.00 2015-04-16 19:44:41.875 106 12471.12 198.07 54728.55 88888.00 2015-04-16 19:44:42.000 106 12471.12 198.07 54728.57 88888.00 2015-04-16 19:44:42.125 106 12471.10 198.10 54728.57 88888.00 2015-04-16 19:44:42.250 106 12471.10 198.15 54728.60 88888.00 2015-04-16 19:44:42.375 106 12471.12 198.18 54728.57 88888.00 2015-04-16 19:44:42.500 106 12471.08 198.22 54728.60 88888.00 2015-04-16 19:44:42.625 106 12471.08 198.22 54728.62 88888.00 2015-04-16 19:44:42.750 106 12471.10 198.25 54728.65 88888.00 2015-04-16 19:44:42.875 106 12471.08 198.25 54728.68 88888.00 2015-04-16 19:44:43.000 106 12471.02 198.20 54728.62 88888.00 2015-04-16 19:44:43.125 106 12471.02 198.20 54728.62 88888.00 2015-04-16 19:44:43.250 106 12471.00 198.20 54728.65 88888.00 2015-04-16 19:44:43.375 106 12471.05 198.22 54728.70 88888.00 2015-04-16 19:44:43.500 106 12470.98 198.22 54728.70 88888.00 2015-04-16 19:44:43.625 106 12471.00 198.25 54728.72 88888.00 2015-04-16 19:44:43.750 106 12471.02 198.22 54728.72 88888.00 2015-04-16 19:44:43.875 106 12470.98 198.20 54728.72 88888.00 2015-04-16 19:44:44.000 106 12470.95 198.20 54728.75 88888.00 2015-04-16 19:44:44.125 106 12470.98 198.20 54728.75 88888.00 2015-04-16 19:44:44.250 106 12470.90 198.15 54728.78 88888.00 2015-04-16 19:44:44.375 106 12470.88 198.20 54728.78 88888.00 2015-04-16 19:44:44.500 106 12470.90 198.22 54728.78 88888.00 2015-04-16 19:44:44.625 106 12470.88 198.22 54728.80 88888.00 2015-04-16 19:44:44.750 106 12470.85 198.22 54728.80 88888.00 2015-04-16 19:44:44.875 106 12470.80 198.22 54728.80 88888.00 2015-04-16 19:44:45.000 106 12470.67 198.22 54728.80 88888.00 2015-04-16 19:44:45.125 106 12470.67 198.22 54728.82 88888.00 2015-04-16 19:44:45.250 106 12470.65 198.20 54728.85 88888.00 2015-04-16 19:44:45.375 106 12470.60 198.22 54728.88 88888.00 2015-04-16 19:44:45.500 106 12470.58 198.22 54728.88 88888.00 2015-04-16 19:44:45.625 106 12470.55 198.20 54728.85 88888.00 2015-04-16 19:44:45.750 106 12470.55 198.22 54728.90 88888.00 2015-04-16 19:44:45.875 106 12470.50 198.22 54728.90 88888.00 2015-04-16 19:44:46.000 106 12470.42 198.22 54728.93 88888.00 2015-04-16 19:44:46.125 106 12470.35 198.20 54728.95 88888.00 2015-04-16 19:44:46.250 106 12470.30 198.18 54728.97 88888.00 2015-04-16 19:44:46.375 106 12470.35 198.18 54729.00 88888.00 2015-04-16 19:44:46.500 106 12470.35 198.18 54729.03 88888.00 2015-04-16 19:44:46.625 106 12470.33 198.20 54729.00 88888.00 2015-04-16 19:44:46.750 106 12470.27 198.22 54729.05 88888.00 2015-04-16 19:44:46.875 106 12470.23 198.22 54729.07 88888.00 2015-04-16 19:44:47.000 106 12470.17 198.20 54729.07 88888.00 2015-04-16 19:44:47.125 106 12470.08 198.22 54729.07 88888.00 2015-04-16 19:44:47.250 106 12470.00 198.22 54729.10 88888.00 2015-04-16 19:44:47.375 106 12469.98 198.25 54729.12 88888.00 2015-04-16 19:44:47.500 106 12469.88 198.20 54729.12 88888.00 2015-04-16 19:44:47.625 106 12469.88 198.22 54729.12 88888.00 2015-04-16 19:44:47.750 106 12469.83 198.28 54729.15 88888.00 2015-04-16 19:44:47.875 106 12469.75 198.25 54729.18 88888.00 2015-04-16 19:44:48.000 106 12469.67 198.28 54729.18 88888.00 2015-04-16 19:44:48.125 106 12469.65 198.30 54729.22 88888.00 2015-04-16 19:44:48.250 106 12469.60 198.28 54729.25 88888.00 2015-04-16 19:44:48.375 106 12469.60 198.30 54729.25 88888.00 2015-04-16 19:44:48.500 106 12469.60 198.32 54729.25 88888.00 2015-04-16 19:44:48.625 106 12469.60 198.32 54729.28 88888.00 2015-04-16 19:44:48.750 106 12469.52 198.32 54729.30 88888.00 2015-04-16 19:44:48.875 106 12469.42 198.38 54729.30 88888.00 2015-04-16 19:44:49.000 106 12469.35 198.38 54729.32 88888.00 2015-04-16 19:44:49.125 106 12469.30 198.38 54729.35 88888.00 2015-04-16 19:44:49.250 106 12469.30 198.40 54729.40 88888.00 2015-04-16 19:44:49.375 106 12469.25 198.43 54729.40 88888.00 2015-04-16 19:44:49.500 106 12469.17 198.45 54729.38 88888.00 2015-04-16 19:44:49.625 106 12469.17 198.53 54729.43 88888.00 2015-04-16 19:44:49.750 106 12469.17 198.47 54729.43 88888.00 2015-04-16 19:44:49.875 106 12469.15 198.50 54729.43 88888.00 2015-04-16 19:44:50.000 106 12469.10 198.50 54729.45 88888.00 2015-04-16 19:44:50.125 106 12468.98 198.47 54729.47 88888.00 2015-04-16 19:44:50.250 106 12468.88 198.47 54729.47 88888.00 2015-04-16 19:44:50.375 106 12468.83 198.53 54729.50 88888.00 2015-04-16 19:44:50.500 106 12468.83 198.53 54729.53 88888.00 2015-04-16 19:44:50.625 106 12468.83 198.55 54729.55 88888.00 2015-04-16 19:44:50.750 106 12468.77 198.57 54729.57 88888.00 2015-04-16 19:44:50.875 106 12468.70 198.57 54729.60 88888.00 2015-04-16 19:44:51.000 106 12468.67 198.57 54729.60 88888.00 2015-04-16 19:44:51.125 106 12468.65 198.57 54729.65 88888.00 2015-04-16 19:44:51.250 106 12468.60 198.57 54729.70 88888.00 2015-04-16 19:44:51.375 106 12468.55 198.62 54729.72 88888.00 2015-04-16 19:44:51.500 106 12468.50 198.65 54729.70 88888.00 2015-04-16 19:44:51.625 106 12468.48 198.65 54729.70 88888.00 2015-04-16 19:44:51.750 106 12468.42 198.70 54729.72 88888.00 2015-04-16 19:44:51.875 106 12468.38 198.70 54729.72 88888.00 2015-04-16 19:44:52.000 106 12468.27 198.68 54729.75 88888.00 2015-04-16 19:44:52.125 106 12468.20 198.72 54729.78 88888.00 2015-04-16 19:44:52.250 106 12468.17 198.72 54729.80 88888.00 2015-04-16 19:44:52.375 106 12468.20 198.72 54729.80 88888.00 2015-04-16 19:44:52.500 106 12468.17 198.75 54729.78 88888.00 2015-04-16 19:44:52.625 106 12468.12 198.75 54729.80 88888.00 2015-04-16 19:44:52.750 106 12468.05 198.75 54729.80 88888.00 2015-04-16 19:44:52.875 106 12468.02 198.80 54729.80 88888.00 2015-04-16 19:44:53.000 106 12468.00 198.80 54729.82 88888.00 2015-04-16 19:44:53.125 106 12467.98 198.82 54729.88 88888.00 2015-04-16 19:44:53.250 106 12467.90 198.80 54729.85 88888.00 2015-04-16 19:44:53.375 106 12467.95 198.80 54729.85 88888.00 2015-04-16 19:44:53.500 106 12467.92 198.82 54729.85 88888.00 2015-04-16 19:44:53.625 106 12467.92 198.85 54729.90 88888.00 2015-04-16 19:44:53.750 106 12467.92 198.80 54729.90 88888.00 2015-04-16 19:44:53.875 106 12467.88 198.82 54729.85 88888.00 2015-04-16 19:44:54.000 106 12467.85 198.80 54729.88 88888.00 2015-04-16 19:44:54.125 106 12467.80 198.80 54729.90 88888.00 2015-04-16 19:44:54.250 106 12467.85 198.82 54729.93 88888.00 2015-04-16 19:44:54.375 106 12467.90 198.80 54729.93 88888.00 2015-04-16 19:44:54.500 106 12467.85 198.80 54729.95 88888.00 2015-04-16 19:44:54.625 106 12467.75 198.82 54729.95 88888.00 2015-04-16 19:44:54.750 106 12467.70 198.85 54729.95 88888.00 2015-04-16 19:44:54.875 106 12467.58 198.85 54729.95 88888.00 2015-04-16 19:44:55.000 106 12467.58 198.90 54729.95 88888.00 2015-04-16 19:44:55.125 106 12467.65 198.90 54729.95 88888.00 2015-04-16 19:44:55.250 106 12467.67 198.88 54729.93 88888.00 2015-04-16 19:44:55.375 106 12467.65 198.88 54729.95 88888.00 2015-04-16 19:44:55.500 106 12467.55 198.88 54729.95 88888.00 2015-04-16 19:44:55.625 106 12467.52 198.88 54729.95 88888.00 2015-04-16 19:44:55.750 106 12467.52 198.90 54729.97 88888.00 2015-04-16 19:44:55.875 106 12467.50 198.88 54729.95 88888.00 2015-04-16 19:44:56.000 106 12467.58 198.90 54729.95 88888.00 2015-04-16 19:44:56.125 106 12467.60 198.90 54729.97 88888.00 2015-04-16 19:44:56.250 106 12467.52 198.90 54730.03 88888.00 2015-04-16 19:44:56.375 106 12467.52 198.88 54730.00 88888.00 2015-04-16 19:44:56.500 106 12467.52 198.88 54730.00 88888.00 2015-04-16 19:44:56.625 106 12467.48 198.90 54730.00 88888.00 2015-04-16 19:44:56.750 106 12467.48 198.90 54730.00 88888.00 2015-04-16 19:44:56.875 106 12467.50 198.90 54730.00 88888.00 2015-04-16 19:44:57.000 106 12467.50 198.90 54730.00 88888.00 2015-04-16 19:44:57.125 106 12467.48 198.90 54730.03 88888.00 2015-04-16 19:44:57.250 106 12467.45 198.90 54730.03 88888.00 2015-04-16 19:44:57.375 106 12467.48 198.93 54730.03 88888.00 2015-04-16 19:44:57.500 106 12467.45 198.93 54729.97 88888.00 2015-04-16 19:44:57.625 106 12467.50 198.90 54730.00 88888.00 2015-04-16 19:44:57.750 106 12467.52 198.93 54730.03 88888.00 2015-04-16 19:44:57.875 106 12467.48 198.93 54730.05 88888.00 2015-04-16 19:44:58.000 106 12467.48 198.95 54730.00 88888.00 2015-04-16 19:44:58.125 106 12467.48 198.93 54730.03 88888.00 2015-04-16 19:44:58.250 106 12467.45 198.90 54730.05 88888.00 2015-04-16 19:44:58.375 106 12467.35 198.93 54730.10 88888.00 2015-04-16 19:44:58.500 106 12467.30 198.97 54730.07 88888.00 2015-04-16 19:44:58.625 106 12467.33 198.95 54730.07 88888.00 2015-04-16 19:44:58.750 106 12467.35 198.97 54730.07 88888.00 2015-04-16 19:44:58.875 106 12467.38 198.95 54730.07 88888.00 2015-04-16 19:44:59.000 106 12467.35 198.97 54730.10 88888.00 2015-04-16 19:44:59.125 106 12467.30 199.00 54730.10 88888.00 2015-04-16 19:44:59.250 106 12467.25 199.00 54730.10 88888.00 2015-04-16 19:44:59.375 106 12467.25 199.05 54730.12 88888.00 2015-04-16 19:44:59.500 106 12467.20 199.05 54730.12 88888.00 2015-04-16 19:44:59.625 106 12467.17 199.03 54730.10 88888.00 2015-04-16 19:44:59.750 106 12467.15 199.03 54730.07 88888.00 2015-04-16 19:44:59.875 106 12467.12 199.07 54730.07 88888.00 2015-04-16 19:45:00.000 106 12467.12 199.10 54730.07 88888.00 2015-04-16 19:45:00.125 106 12467.12 199.12 54730.10 88888.00 2015-04-16 19:45:00.250 106 12467.15 199.10 54730.12 88888.00 2015-04-16 19:45:00.375 106 12467.12 199.12 54730.10 88888.00 2015-04-16 19:45:00.500 106 12467.15 199.15 54730.10 88888.00 2015-04-16 19:45:00.625 106 12467.20 199.18 54730.10 88888.00 2015-04-16 19:45:00.750 106 12467.17 199.20 54730.12 88888.00 2015-04-16 19:45:00.875 106 12467.17 199.20 54730.15 88888.00 2015-04-16 19:45:01.000 106 12467.17 199.20 54730.07 88888.00 2015-04-16 19:45:01.125 106 12467.17 199.20 54730.12 88888.00 2015-04-16 19:45:01.250 106 12467.15 199.22 54730.15 88888.00 2015-04-16 19:45:01.375 106 12467.10 199.28 54730.15 88888.00 2015-04-16 19:45:01.500 106 12467.17 199.28 54730.10 88888.00 2015-04-16 19:45:01.625 106 12467.17 199.25 54730.10 88888.00 2015-04-16 19:45:01.750 106 12467.15 199.30 54730.10 88888.00 2015-04-16 19:45:01.875 106 12467.12 199.30 54730.07 88888.00 2015-04-16 19:45:02.000 106 12467.15 199.35 54730.07 88888.00 2015-04-16 19:45:02.125 106 12467.17 199.38 54730.10 88888.00 2015-04-16 19:45:02.250 106 12467.17 199.38 54730.10 88888.00 2015-04-16 19:45:02.375 106 12467.12 199.38 54730.10 88888.00 2015-04-16 19:45:02.500 106 12467.05 199.38 54730.12 88888.00 2015-04-16 19:45:02.625 106 12467.08 199.38 54730.12 88888.00 2015-04-16 19:45:02.750 106 12467.10 199.43 54730.12 88888.00 2015-04-16 19:45:02.875 106 12467.08 199.43 54730.12 88888.00 2015-04-16 19:45:03.000 106 12467.08 199.45 54730.15 88888.00 2015-04-16 19:45:03.125 106 12467.05 199.45 54730.12 88888.00 2015-04-16 19:45:03.250 106 12466.92 199.47 54730.12 88888.00 2015-04-16 19:45:03.375 106 12466.88 199.50 54730.15 88888.00 2015-04-16 19:45:03.500 106 12466.85 199.53 54730.12 88888.00 2015-04-16 19:45:03.625 106 12466.92 199.53 54730.15 88888.00 2015-04-16 19:45:03.750 106 12466.92 199.50 54730.15 88888.00 2015-04-16 19:45:03.875 106 12466.88 199.50 54730.15 88888.00 2015-04-16 19:45:04.000 106 12466.83 199.50 54730.12 88888.00 2015-04-16 19:45:04.125 106 12466.73 199.53 54730.12 88888.00 2015-04-16 19:45:04.250 106 12466.70 199.50 54730.18 88888.00 2015-04-16 19:45:04.375 106 12466.75 199.53 54730.20 88888.00 2015-04-16 19:45:04.500 106 12466.80 199.55 54730.18 88888.00 2015-04-16 19:45:04.625 106 12466.77 199.55 54730.18 88888.00 2015-04-16 19:45:04.750 106 12466.75 199.55 54730.18 88888.00 2015-04-16 19:45:04.875 106 12466.75 199.57 54730.18 88888.00 2015-04-16 19:45:05.000 106 12466.75 199.60 54730.18 88888.00 2015-04-16 19:45:05.125 106 12466.73 199.62 54730.20 88888.00 2015-04-16 19:45:05.250 106 12466.62 199.57 54730.20 88888.00 2015-04-16 19:45:05.375 106 12466.60 199.62 54730.18 88888.00 2015-04-16 19:45:05.500 106 12466.58 199.68 54730.20 88888.00 2015-04-16 19:45:05.625 106 12466.62 199.68 54730.20 88888.00 2015-04-16 19:45:05.750 106 12466.70 199.70 54730.20 88888.00 2015-04-16 19:45:05.875 106 12466.65 199.70 54730.20 88888.00 2015-04-16 19:45:06.000 106 12466.58 199.75 54730.20 88888.00 2015-04-16 19:45:06.125 106 12466.55 199.75 54730.20 88888.00 2015-04-16 19:45:06.250 106 12466.52 199.75 54730.20 88888.00 2015-04-16 19:45:06.375 106 12466.52 199.75 54730.20 88888.00 2015-04-16 19:45:06.500 106 12466.45 199.78 54730.18 88888.00 2015-04-16 19:45:06.625 106 12466.45 199.80 54730.20 88888.00 2015-04-16 19:45:06.750 106 12466.45 199.85 54730.22 88888.00 2015-04-16 19:45:06.875 106 12466.45 199.85 54730.25 88888.00 2015-04-16 19:45:07.000 106 12466.50 199.88 54730.25 88888.00 2015-04-16 19:45:07.125 106 12466.45 199.88 54730.28 88888.00 2015-04-16 19:45:07.250 106 12466.35 199.90 54730.22 88888.00 2015-04-16 19:45:07.375 106 12466.38 199.93 54730.20 88888.00 2015-04-16 19:45:07.500 106 12466.40 199.95 54730.20 88888.00 2015-04-16 19:45:07.625 106 12466.35 199.95 54730.22 88888.00 2015-04-16 19:45:07.750 106 12466.27 199.97 54730.22 88888.00 2015-04-16 19:45:07.875 106 12466.33 200.00 54730.22 88888.00 2015-04-16 19:45:08.000 106 12466.40 200.05 54730.20 88888.00 2015-04-16 19:45:08.125 106 12466.40 200.07 54730.18 88888.00 2015-04-16 19:45:08.250 106 12466.33 200.10 54730.20 88888.00 2015-04-16 19:45:08.375 106 12466.33 200.15 54730.22 88888.00 2015-04-16 19:45:08.500 106 12466.35 200.20 54730.22 88888.00 2015-04-16 19:45:08.625 106 12466.33 200.25 54730.22 88888.00 2015-04-16 19:45:08.750 106 12466.30 200.28 54730.28 88888.00 2015-04-16 19:45:08.875 106 12466.33 200.35 54730.28 88888.00 2015-04-16 19:45:09.000 106 12466.33 200.40 54730.22 88888.00 2015-04-16 19:45:09.125 106 12466.33 200.43 54730.25 88888.00 2015-04-16 19:45:09.250 106 12466.38 200.47 54730.20 88888.00 2015-04-16 19:45:09.375 106 12466.38 200.50 54730.20 88888.00 2015-04-16 19:45:09.500 106 12466.35 200.55 54730.18 88888.00 2015-04-16 19:45:09.625 106 12466.38 200.57 54730.18 88888.00 2015-04-16 19:45:09.750 106 12466.40 200.62 54730.18 88888.00 2015-04-16 19:45:09.875 106 12466.48 200.70 54730.20 88888.00 2015-04-16 19:45:10.000 106 12466.50 200.75 54730.18 88888.00 2015-04-16 19:45:10.125 106 12466.50 200.80 54730.20 88888.00 2015-04-16 19:45:10.250 106 12466.48 200.80 54730.20 88888.00 2015-04-16 19:45:10.375 106 12466.48 200.88 54730.18 88888.00 2015-04-16 19:45:10.500 106 12466.42 200.93 54730.12 88888.00 2015-04-16 19:45:10.625 106 12466.45 200.97 54730.15 88888.00 2015-04-16 19:45:10.750 106 12466.48 201.05 54730.15 88888.00 2015-04-16 19:45:10.875 106 12466.50 201.12 54730.15 88888.00 2015-04-16 19:45:11.000 106 12466.55 201.15 54730.12 88888.00 2015-04-16 19:45:11.125 106 12466.60 201.25 54730.12 88888.00 2015-04-16 19:45:11.250 106 12466.60 201.32 54730.15 88888.00 2015-04-16 19:45:11.375 106 12466.58 201.38 54730.18 88888.00 2015-04-16 19:45:11.500 106 12466.55 201.47 54730.15 88888.00 2015-04-16 19:45:11.625 106 12466.55 201.55 54730.15 88888.00 2015-04-16 19:45:11.750 106 12466.52 201.57 54730.15 88888.00 2015-04-16 19:45:11.875 106 12466.52 201.60 54730.12 88888.00 2015-04-16 19:45:12.000 106 12466.55 201.65 54730.07 88888.00 2015-04-16 19:45:12.125 106 12466.62 201.72 54730.10 88888.00 2015-04-16 19:45:12.250 106 12466.58 201.80 54730.10 88888.00 2015-04-16 19:45:12.375 106 12466.62 201.85 54730.10 88888.00 2015-04-16 19:45:12.500 106 12466.67 201.90 54730.10 88888.00 2015-04-16 19:45:12.625 106 12466.67 201.95 54730.10 88888.00 2015-04-16 19:45:12.750 106 12466.67 202.03 54730.10 88888.00 2015-04-16 19:45:12.875 106 12466.70 202.12 54730.12 88888.00 2015-04-16 19:45:13.000 106 12466.67 202.15 54730.07 88888.00 2015-04-16 19:45:13.125 106 12466.73 202.15 54730.10 88888.00 2015-04-16 19:45:13.250 106 12466.65 202.22 54730.07 88888.00 2015-04-16 19:45:13.375 106 12466.62 202.30 54730.10 88888.00 2015-04-16 19:45:13.500 106 12466.60 202.38 54730.07 88888.00 2015-04-16 19:45:13.625 106 12466.55 202.40 54730.07 88888.00 2015-04-16 19:45:13.750 106 12466.52 202.43 54730.10 88888.00 2015-04-16 19:45:13.875 106 12466.52 202.43 54730.07 88888.00 2015-04-16 19:45:14.000 106 12466.58 202.47 54730.07 88888.00 2015-04-16 19:45:14.125 106 12466.55 202.50 54730.10 88888.00 2015-04-16 19:45:14.250 106 12466.60 202.55 54730.10 88888.00 2015-04-16 19:45:14.375 106 12466.60 202.60 54730.07 88888.00 2015-04-16 19:45:14.500 106 12466.55 202.60 54730.07 88888.00 2015-04-16 19:45:14.625 106 12466.55 202.62 54730.10 88888.00 2015-04-16 19:45:14.750 106 12466.58 202.68 54730.15 88888.00 2015-04-16 19:45:14.875 106 12466.55 202.72 54730.12 88888.00 2015-04-16 19:45:15.000 106 12466.65 202.80 54730.12 88888.00 2015-04-16 19:45:15.125 106 12466.70 202.80 54730.12 88888.00 2015-04-16 19:45:15.250 106 12466.65 202.80 54730.10 88888.00 2015-04-16 19:45:15.375 106 12466.58 202.82 54730.10 88888.00 2015-04-16 19:45:15.500 106 12466.50 202.85 54730.10 88888.00 2015-04-16 19:45:15.625 106 12466.58 202.93 54730.10 88888.00 2015-04-16 19:45:15.750 106 12466.67 203.00 54730.12 88888.00 2015-04-16 19:45:15.875 106 12466.67 203.00 54730.07 88888.00 2015-04-16 19:45:16.000 106 12466.70 203.00 54730.05 88888.00 2015-04-16 19:45:16.125 106 12466.70 203.05 54730.07 88888.00 2015-04-16 19:45:16.250 106 12466.62 203.10 54730.10 88888.00 2015-04-16 19:45:16.375 106 12466.62 203.15 54730.10 88888.00 2015-04-16 19:45:16.500 106 12466.65 203.18 54730.10 88888.00 2015-04-16 19:45:16.625 106 12466.67 203.20 54730.07 88888.00 2015-04-16 19:45:16.750 106 12466.67 203.20 54730.10 88888.00 2015-04-16 19:45:16.875 106 12466.73 203.20 54730.10 88888.00 2015-04-16 19:45:17.000 106 12466.77 203.22 54730.07 88888.00 2015-04-16 19:45:17.125 106 12466.80 203.25 54730.10 88888.00 2015-04-16 19:45:17.250 106 12466.80 203.30 54730.10 88888.00 2015-04-16 19:45:17.375 106 12466.85 203.38 54730.07 88888.00 2015-04-16 19:45:17.500 106 12466.83 203.38 54730.07 88888.00 2015-04-16 19:45:17.625 106 12466.80 203.40 54730.05 88888.00 2015-04-16 19:45:17.750 106 12466.85 203.43 54730.03 88888.00 2015-04-16 19:45:17.875 106 12466.85 203.45 54730.05 88888.00 2015-04-16 19:45:18.000 106 12466.83 203.47 54730.05 88888.00 2015-04-16 19:45:18.125 106 12466.88 203.55 54730.07 88888.00 2015-04-16 19:45:18.250 106 12466.92 203.57 54730.05 88888.00 2015-04-16 19:45:18.375 106 12467.02 203.62 54730.03 88888.00 2015-04-16 19:45:18.500 106 12467.08 203.70 54730.03 88888.00 2015-04-16 19:45:18.625 106 12467.12 203.70 54730.05 88888.00 2015-04-16 19:45:18.750 106 12467.17 203.75 54730.05 88888.00 2015-04-16 19:45:18.875 106 12467.25 203.80 54730.07 88888.00 2015-04-16 19:45:19.000 106 12467.30 203.85 54730.00 88888.00 2015-04-16 19:45:19.125 106 12467.35 203.85 54730.03 88888.00 2015-04-16 19:45:19.250 106 12467.33 203.85 54730.03 88888.00 2015-04-16 19:45:19.375 106 12467.35 203.88 54730.00 88888.00 2015-04-16 19:45:19.500 106 12467.30 203.93 54730.00 88888.00 2015-04-16 19:45:19.625 106 12467.35 203.93 54730.03 88888.00 2015-04-16 19:45:19.750 106 12467.38 203.95 54730.00 88888.00 2015-04-16 19:45:19.875 106 12467.40 203.97 54729.97 88888.00 2015-04-16 19:45:20.000 106 12467.42 203.97 54729.97 88888.00 2015-04-16 19:45:20.125 106 12467.40 204.00 54729.97 88888.00 2015-04-16 19:45:20.250 106 12467.38 204.05 54729.95 88888.00 2015-04-16 19:45:20.375 106 12467.40 204.05 54729.97 88888.00 2015-04-16 19:45:20.500 106 12467.40 204.10 54729.95 88888.00 2015-04-16 19:45:20.625 106 12467.42 204.15 54729.93 88888.00 2015-04-16 19:45:20.750 106 12467.40 204.20 54729.93 88888.00 2015-04-16 19:45:20.875 106 12467.45 204.20 54729.93 88888.00 2015-04-16 19:45:21.000 106 12467.52 204.28 54729.93 88888.00 2015-04-16 19:45:21.125 106 12467.42 204.28 54729.97 88888.00 2015-04-16 19:45:21.250 106 12467.42 204.28 54730.00 88888.00 2015-04-16 19:45:21.375 106 12467.50 204.32 54729.95 88888.00 2015-04-16 19:45:21.500 106 12467.50 204.32 54729.93 88888.00 2015-04-16 19:45:21.625 106 12467.50 204.35 54729.95 88888.00 2015-04-16 19:45:21.750 106 12467.42 204.38 54729.95 88888.00 2015-04-16 19:45:21.875 106 12467.40 204.38 54729.95 88888.00 2015-04-16 19:45:22.000 106 12467.42 204.47 54729.97 88888.00 2015-04-16 19:45:22.125 106 12467.40 204.50 54730.00 88888.00 2015-04-16 19:45:22.250 106 12467.40 204.53 54730.00 88888.00 2015-04-16 19:45:22.375 106 12467.42 204.57 54729.97 88888.00 2015-04-16 19:45:22.500 106 12467.42 204.62 54729.97 88888.00 2015-04-16 19:45:22.625 106 12467.45 204.65 54729.97 88888.00 2015-04-16 19:45:22.750 106 12467.42 204.68 54729.97 88888.00 2015-04-16 19:45:22.875 106 12467.40 204.68 54729.97 88888.00 2015-04-16 19:45:23.000 106 12467.40 204.70 54729.95 88888.00 2015-04-16 19:45:23.125 106 12467.40 204.70 54729.93 88888.00 2015-04-16 19:45:23.250 106 12467.45 204.75 54729.95 88888.00 2015-04-16 19:45:23.375 106 12467.45 204.80 54729.95 88888.00 2015-04-16 19:45:23.500 106 12467.35 204.82 54729.95 88888.00 2015-04-16 19:45:23.625 106 12467.33 204.82 54729.93 88888.00 2015-04-16 19:45:23.750 106 12467.33 204.82 54729.93 88888.00 2015-04-16 19:45:23.875 106 12467.35 204.88 54729.97 88888.00 2015-04-16 19:45:24.000 106 12467.30 204.90 54729.95 88888.00 2015-04-16 19:45:24.125 106 12467.30 204.88 54729.97 88888.00 2015-04-16 19:45:24.250 106 12467.30 204.90 54729.97 88888.00 2015-04-16 19:45:24.375 106 12467.33 204.93 54729.95 88888.00 2015-04-16 19:45:24.500 106 12467.27 204.93 54729.95 88888.00 2015-04-16 19:45:24.625 106 12467.27 205.00 54729.97 88888.00 2015-04-16 19:45:24.750 106 12467.27 205.00 54729.95 88888.00 2015-04-16 19:45:24.875 106 12467.23 204.97 54729.93 88888.00 2015-04-16 19:45:25.000 106 12467.20 204.97 54729.93 88888.00 2015-04-16 19:45:25.125 106 12467.20 205.05 54729.95 88888.00 2015-04-16 19:45:25.250 106 12467.17 205.05 54730.00 88888.00 2015-04-16 19:45:25.375 106 12467.12 205.05 54729.97 88888.00 2015-04-16 19:45:25.500 106 12467.10 205.07 54729.97 88888.00 2015-04-16 19:45:25.625 106 12467.12 205.12 54729.97 88888.00 2015-04-16 19:45:25.750 106 12467.12 205.15 54729.97 88888.00 2015-04-16 19:45:25.875 106 12467.12 205.15 54729.97 88888.00 2015-04-16 19:45:26.000 106 12467.15 205.15 54729.95 88888.00 2015-04-16 19:45:26.125 106 12467.15 205.22 54729.95 88888.00 2015-04-16 19:45:26.250 106 12467.15 205.25 54729.95 88888.00 2015-04-16 19:45:26.375 106 12467.20 205.28 54729.97 88888.00 2015-04-16 19:45:26.500 106 12467.20 205.30 54729.97 88888.00 2015-04-16 19:45:26.625 106 12467.15 205.30 54729.95 88888.00 2015-04-16 19:45:26.750 106 12467.08 205.30 54729.93 88888.00 2015-04-16 19:45:26.875 106 12467.08 205.30 54729.95 88888.00 2015-04-16 19:45:27.000 106 12467.12 205.32 54729.95 88888.00 2015-04-16 19:45:27.125 106 12467.12 205.32 54729.95 88888.00 2015-04-16 19:45:27.250 106 12467.12 205.32 54729.95 88888.00 2015-04-16 19:45:27.375 106 12467.10 205.38 54729.93 88888.00 2015-04-16 19:45:27.500 106 12467.12 205.38 54729.90 88888.00 2015-04-16 19:45:27.625 106 12467.12 205.38 54729.95 88888.00 2015-04-16 19:45:27.750 106 12467.15 205.40 54729.95 88888.00 2015-04-16 19:45:27.875 106 12467.15 205.43 54729.97 88888.00 2015-04-16 19:45:28.000 106 12467.17 205.43 54729.95 88888.00 2015-04-16 19:45:28.125 106 12467.10 205.43 54729.93 88888.00 2015-04-16 19:45:28.250 106 12467.05 205.45 54729.95 88888.00 2015-04-16 19:45:28.375 106 12467.08 205.53 54729.95 88888.00 2015-04-16 19:45:28.500 106 12467.05 205.53 54729.90 88888.00 2015-04-16 19:45:28.625 106 12467.00 205.50 54729.93 88888.00 2015-04-16 19:45:28.750 106 12467.00 205.55 54729.93 88888.00 2015-04-16 19:45:28.875 106 12467.10 205.57 54729.90 88888.00 2015-04-16 19:45:29.000 106 12467.12 205.60 54729.93 88888.00 2015-04-16 19:45:29.125 106 12467.12 205.60 54729.95 88888.00 2015-04-16 19:45:29.250 106 12467.02 205.60 54729.95 88888.00 2015-04-16 19:45:29.375 106 12467.02 205.60 54729.97 88888.00 2015-04-16 19:45:29.500 106 12467.10 205.62 54729.93 88888.00 2015-04-16 19:45:29.625 106 12467.05 205.65 54729.93 88888.00 2015-04-16 19:45:29.750 106 12467.02 205.68 54729.93 88888.00 2015-04-16 19:45:29.875 106 12467.10 205.70 54729.95 88888.00 2015-04-16 19:45:30.000 106 12467.10 205.72 54729.93 88888.00 2015-04-16 19:45:30.125 106 12467.12 205.75 54729.93 88888.00 2015-04-16 19:45:30.250 106 12467.20 205.82 54729.97 88888.00 2015-04-16 19:45:30.375 106 12467.25 205.85 54729.97 88888.00 2015-04-16 19:45:30.500 106 12467.20 205.82 54729.95 88888.00 2015-04-16 19:45:30.625 106 12467.20 205.85 54729.93 88888.00 2015-04-16 19:45:30.750 106 12467.23 205.93 54729.95 88888.00 2015-04-16 19:45:30.875 106 12467.25 205.97 54729.95 88888.00 2015-04-16 19:45:31.000 106 12467.25 206.00 54729.90 88888.00 2015-04-16 19:45:31.125 106 12467.17 206.03 54729.93 88888.00 2015-04-16 19:45:31.250 106 12467.17 206.00 54729.90 88888.00 2015-04-16 19:45:31.375 106 12467.30 206.05 54729.93 88888.00 2015-04-16 19:45:31.500 106 12467.27 206.07 54729.90 88888.00 2015-04-16 19:45:31.625 106 12467.20 206.12 54729.88 88888.00 2015-04-16 19:45:31.750 106 12467.15 206.20 54729.88 88888.00 2015-04-16 19:45:31.875 106 12467.17 206.18 54729.90 88888.00 2015-04-16 19:45:32.000 106 12467.17 206.20 54729.88 88888.00 2015-04-16 19:45:32.125 106 12467.15 206.28 54729.90 88888.00 2015-04-16 19:45:32.250 106 12467.20 206.30 54729.90 88888.00 2015-04-16 19:45:32.375 106 12467.33 206.32 54729.85 88888.00 2015-04-16 19:45:32.500 106 12467.35 206.38 54729.82 88888.00 2015-04-16 19:45:32.625 106 12467.40 206.40 54729.88 88888.00 2015-04-16 19:45:32.750 106 12467.42 206.45 54729.88 88888.00 2015-04-16 19:45:32.875 106 12467.38 206.47 54729.90 88888.00 2015-04-16 19:45:33.000 106 12467.35 206.55 54729.85 88888.00 2015-04-16 19:45:33.125 106 12467.33 206.55 54729.85 88888.00 2015-04-16 19:45:33.250 106 12467.38 206.60 54729.85 88888.00 2015-04-16 19:45:33.375 106 12467.48 206.60 54729.85 88888.00 2015-04-16 19:45:33.500 106 12467.50 206.62 54729.85 88888.00 2015-04-16 19:45:33.625 106 12467.55 206.68 54729.88 88888.00 2015-04-16 19:45:33.750 106 12467.58 206.72 54729.85 88888.00 2015-04-16 19:45:33.875 106 12467.55 206.75 54729.85 88888.00 2015-04-16 19:45:34.000 106 12467.55 206.75 54729.85 88888.00 2015-04-16 19:45:34.125 106 12467.55 206.80 54729.88 88888.00 2015-04-16 19:45:34.250 106 12467.55 206.90 54729.88 88888.00 2015-04-16 19:45:34.375 106 12467.52 206.93 54729.88 88888.00 2015-04-16 19:45:34.500 106 12467.55 206.93 54729.85 88888.00 2015-04-16 19:45:34.625 106 12467.55 206.95 54729.85 88888.00 2015-04-16 19:45:34.750 106 12467.50 206.97 54729.80 88888.00 2015-04-16 19:45:34.875 106 12467.58 207.00 54729.82 88888.00 2015-04-16 19:45:35.000 106 12467.62 207.05 54729.85 88888.00 2015-04-16 19:45:35.125 106 12467.65 207.07 54729.88 88888.00 2015-04-16 19:45:35.250 106 12467.70 207.07 54729.85 88888.00 2015-04-16 19:45:35.375 106 12467.77 207.10 54729.85 88888.00 2015-04-16 19:45:35.500 106 12467.83 207.12 54729.82 88888.00 2015-04-16 19:45:35.625 106 12467.85 207.18 54729.82 88888.00 2015-04-16 19:45:35.750 106 12467.90 207.25 54729.85 88888.00 2015-04-16 19:45:35.875 106 12467.92 207.25 54729.85 88888.00 2015-04-16 19:45:36.000 106 12467.88 207.22 54729.80 88888.00 2015-04-16 19:45:36.125 106 12467.88 207.28 54729.82 88888.00 2015-04-16 19:45:36.250 106 12467.92 207.32 54729.85 88888.00 2015-04-16 19:45:36.375 106 12468.02 207.35 54729.80 88888.00 2015-04-16 19:45:36.500 106 12468.02 207.40 54729.80 88888.00 2015-04-16 19:45:36.625 106 12468.05 207.43 54729.78 88888.00 2015-04-16 19:45:36.750 106 12468.12 207.47 54729.80 88888.00 2015-04-16 19:45:36.875 106 12468.20 207.47 54729.80 88888.00 2015-04-16 19:45:37.000 106 12468.15 207.50 54729.78 88888.00 2015-04-16 19:45:37.125 106 12468.12 207.53 54729.78 88888.00 2015-04-16 19:45:37.250 106 12468.17 207.57 54729.82 88888.00 2015-04-16 19:45:37.375 106 12468.35 207.62 54729.85 88888.00 2015-04-16 19:45:37.500 106 12468.33 207.68 54729.82 88888.00 2015-04-16 19:45:37.625 106 12468.30 207.70 54729.82 88888.00 2015-04-16 19:45:37.750 106 12468.35 207.72 54729.78 88888.00 2015-04-16 19:45:37.875 106 12468.40 207.75 54729.78 88888.00 2015-04-16 19:45:38.000 106 12468.42 207.78 54729.78 88888.00 2015-04-16 19:45:38.125 106 12468.42 207.82 54729.80 88888.00 2015-04-16 19:45:38.250 106 12468.48 207.88 54729.78 88888.00 2015-04-16 19:45:38.375 106 12468.50 207.90 54729.75 88888.00 2015-04-16 19:45:38.500 106 12468.60 207.95 54729.75 88888.00 2015-04-16 19:45:38.625 106 12468.65 207.97 54729.78 88888.00 2015-04-16 19:45:38.750 106 12468.67 207.97 54729.78 88888.00 2015-04-16 19:45:38.875 106 12468.75 208.03 54729.75 88888.00 2015-04-16 19:45:39.000 106 12468.80 208.05 54729.72 88888.00 2015-04-16 19:45:39.125 106 12468.83 208.10 54729.75 88888.00 2015-04-16 19:45:39.250 106 12468.80 208.12 54729.75 88888.00 2015-04-16 19:45:39.375 106 12468.83 208.12 54729.75 88888.00 2015-04-16 19:45:39.500 106 12468.90 208.15 54729.72 88888.00 2015-04-16 19:45:39.625 106 12468.92 208.20 54729.72 88888.00 2015-04-16 19:45:39.750 106 12468.95 208.25 54729.75 88888.00 2015-04-16 19:45:39.875 106 12469.00 208.28 54729.75 88888.00 2015-04-16 19:45:40.000 106 12469.08 208.28 54729.70 88888.00 2015-04-16 19:45:40.125 106 12469.10 208.32 54729.72 88888.00 2015-04-16 19:45:40.250 106 12469.12 208.30 54729.75 88888.00 2015-04-16 19:45:40.375 106 12469.10 208.32 54729.72 88888.00 2015-04-16 19:45:40.500 106 12469.12 208.35 54729.70 88888.00 2015-04-16 19:45:40.625 106 12469.15 208.38 54729.72 88888.00 2015-04-16 19:45:40.750 106 12469.20 208.40 54729.78 88888.00 2015-04-16 19:45:40.875 106 12469.27 208.38 54729.75 88888.00 2015-04-16 19:45:41.000 106 12469.30 208.43 54729.72 88888.00 2015-04-16 19:45:41.125 106 12469.27 208.45 54729.75 88888.00 2015-04-16 19:45:41.250 106 12469.30 208.45 54729.75 88888.00 2015-04-16 19:45:41.375 106 12469.42 208.45 54729.75 88888.00 2015-04-16 19:45:41.500 106 12469.42 208.50 54729.75 88888.00 2015-04-16 19:45:41.625 106 12469.40 208.50 54729.75 88888.00 2015-04-16 19:45:41.750 106 12469.40 208.50 54729.72 88888.00 2015-04-16 19:45:41.875 106 12469.40 208.50 54729.72 88888.00 2015-04-16 19:45:42.000 106 12469.42 208.50 54729.72 88888.00 2015-04-16 19:45:42.125 106 12469.42 208.50 54729.75 88888.00 2015-04-16 19:45:42.250 106 12469.35 208.53 54729.78 88888.00 2015-04-16 19:45:42.375 106 12469.42 208.53 54729.75 88888.00 2015-04-16 19:45:42.500 106 12469.45 208.53 54729.75 88888.00 2015-04-16 19:45:42.625 106 12469.50 208.53 54729.80 88888.00 2015-04-16 19:45:42.750 106 12469.55 208.55 54729.80 88888.00 2015-04-16 19:45:42.875 106 12469.50 208.53 54729.82 88888.00 2015-04-16 19:45:43.000 106 12469.50 208.50 54729.80 88888.00 2015-04-16 19:45:43.125 106 12469.48 208.50 54729.78 88888.00 2015-04-16 19:45:43.250 106 12469.52 208.50 54729.80 88888.00 2015-04-16 19:45:43.375 106 12469.58 208.55 54729.82 88888.00 2015-04-16 19:45:43.500 106 12469.58 208.53 54729.82 88888.00 2015-04-16 19:45:43.625 106 12469.58 208.53 54729.85 88888.00 2015-04-16 19:45:43.750 106 12469.60 208.53 54729.82 88888.00 2015-04-16 19:45:43.875 106 12469.62 208.53 54729.85 88888.00 2015-04-16 19:45:44.000 106 12469.58 208.50 54729.82 88888.00 2015-04-16 19:45:44.125 106 12469.50 208.45 54729.85 88888.00 2015-04-16 19:45:44.250 106 12469.48 208.47 54729.85 88888.00 2015-04-16 19:45:44.375 106 12469.52 208.45 54729.85 88888.00 2015-04-16 19:45:44.500 106 12469.50 208.45 54729.85 88888.00 2015-04-16 19:45:44.625 106 12469.52 208.47 54729.88 88888.00 2015-04-16 19:45:44.750 106 12469.48 208.45 54729.88 88888.00 2015-04-16 19:45:44.875 106 12469.48 208.45 54729.90 88888.00 2015-04-16 19:45:45.000 106 12469.48 208.45 54729.93 88888.00 2015-04-16 19:45:45.125 106 12469.48 208.45 54729.95 88888.00 2015-04-16 19:45:45.250 106 12469.48 208.40 54729.95 88888.00 2015-04-16 19:45:45.375 106 12469.45 208.35 54729.95 88888.00 2015-04-16 19:45:45.500 106 12469.45 208.35 54729.95 88888.00 2015-04-16 19:45:45.625 106 12469.45 208.35 54729.95 88888.00 2015-04-16 19:45:45.750 106 12469.40 208.35 54729.95 88888.00 2015-04-16 19:45:45.875 106 12469.45 208.40 54729.97 88888.00 2015-04-16 19:45:46.000 106 12469.50 208.38 54730.00 88888.00 2015-04-16 19:45:46.125 106 12469.50 208.38 54730.03 88888.00 2015-04-16 19:45:46.250 106 12469.45 208.32 54730.05 88888.00 2015-04-16 19:45:46.375 106 12469.38 208.32 54730.05 88888.00 2015-04-16 19:45:46.500 106 12469.45 208.35 54730.05 88888.00 2015-04-16 19:45:46.625 106 12469.50 208.38 54730.10 88888.00 2015-04-16 19:45:46.750 106 12469.48 208.38 54730.12 88888.00 2015-04-16 19:45:46.875 106 12469.45 208.35 54730.15 88888.00 2015-04-16 19:45:47.000 106 12469.45 208.32 54730.12 88888.00 2015-04-16 19:45:47.125 106 12469.48 208.30 54730.15 88888.00 2015-04-16 19:45:47.250 106 12469.48 208.30 54730.18 88888.00 2015-04-16 19:45:47.375 106 12469.52 208.32 54730.18 88888.00 2015-04-16 19:45:47.500 106 12469.55 208.30 54730.20 88888.00 2015-04-16 19:45:47.625 106 12469.52 208.32 54730.22 88888.00 2015-04-16 19:45:47.750 106 12469.52 208.35 54730.22 88888.00 2015-04-16 19:45:47.875 106 12469.52 208.32 54730.22 88888.00 2015-04-16 19:45:48.000 106 12469.55 208.32 54730.20 88888.00 2015-04-16 19:45:48.125 106 12469.58 208.35 54730.20 88888.00 2015-04-16 19:45:48.250 106 12469.52 208.32 54730.22 88888.00 2015-04-16 19:45:48.375 106 12469.55 208.30 54730.25 88888.00 2015-04-16 19:45:48.500 106 12469.55 208.30 54730.25 88888.00 2015-04-16 19:45:48.625 106 12469.52 208.28 54730.25 88888.00 2015-04-16 19:45:48.750 106 12469.55 208.25 54730.25 88888.00 2015-04-16 19:45:48.875 106 12469.55 208.25 54730.25 88888.00 2015-04-16 19:45:49.000 106 12469.55 208.30 54730.28 88888.00 2015-04-16 19:45:49.125 106 12469.60 208.25 54730.35 88888.00 2015-04-16 19:45:49.250 106 12469.67 208.25 54730.35 88888.00 2015-04-16 19:45:49.375 106 12469.75 208.25 54730.32 88888.00 2015-04-16 19:45:49.500 106 12469.75 208.25 54730.32 88888.00 2015-04-16 19:45:49.625 106 12469.67 208.22 54730.35 88888.00 2015-04-16 19:45:49.750 106 12469.65 208.22 54730.38 88888.00 2015-04-16 19:45:49.875 106 12469.65 208.20 54730.38 88888.00 2015-04-16 19:45:50.000 106 12469.65 208.20 54730.40 88888.00 2015-04-16 19:45:50.125 106 12469.67 208.22 54730.40 88888.00 2015-04-16 19:45:50.250 106 12469.67 208.20 54730.43 88888.00 2015-04-16 19:45:50.375 106 12469.73 208.20 54730.43 88888.00 2015-04-16 19:45:50.500 106 12469.75 208.18 54730.45 88888.00 2015-04-16 19:45:50.625 106 12469.73 208.18 54730.43 88888.00 2015-04-16 19:45:50.750 106 12469.70 208.15 54730.45 88888.00 2015-04-16 19:45:50.875 106 12469.75 208.12 54730.47 88888.00 2015-04-16 19:45:51.000 106 12469.75 208.12 54730.45 88888.00 2015-04-16 19:45:51.125 106 12469.67 208.15 54730.45 88888.00 2015-04-16 19:45:51.250 106 12469.65 208.12 54730.47 88888.00 2015-04-16 19:45:51.375 106 12469.73 208.12 54730.47 88888.00 2015-04-16 19:45:51.500 106 12469.77 208.10 54730.47 88888.00 2015-04-16 19:45:51.625 106 12469.77 208.15 54730.53 88888.00 2015-04-16 19:45:51.750 106 12469.75 208.18 54730.53 88888.00 2015-04-16 19:45:51.875 106 12469.75 208.12 54730.50 88888.00 2015-04-16 19:45:52.000 106 12469.77 208.12 54730.50 88888.00 2015-04-16 19:45:52.125 106 12469.80 208.15 54730.53 88888.00 2015-04-16 19:45:52.250 106 12469.80 208.18 54730.55 88888.00 2015-04-16 19:45:52.375 106 12469.88 208.18 54730.57 88888.00 2015-04-16 19:45:52.500 106 12469.85 208.18 54730.55 88888.00 2015-04-16 19:45:52.625 106 12469.80 208.18 54730.57 88888.00 2015-04-16 19:45:52.750 106 12469.83 208.18 54730.57 88888.00 2015-04-16 19:45:52.875 106 12469.85 208.20 54730.62 88888.00 2015-04-16 19:45:53.000 106 12469.88 208.18 54730.60 88888.00 2015-04-16 19:45:53.125 106 12469.88 208.18 54730.60 88888.00 2015-04-16 19:45:53.250 106 12469.90 208.25 54730.57 88888.00 2015-04-16 19:45:53.375 106 12469.95 208.28 54730.60 88888.00 2015-04-16 19:45:53.500 106 12469.92 208.25 54730.60 88888.00 2015-04-16 19:45:53.625 106 12469.90 208.25 54730.60 88888.00 2015-04-16 19:45:53.750 106 12469.98 208.28 54730.65 88888.00 2015-04-16 19:45:53.875 106 12470.05 208.30 54730.62 88888.00 2015-04-16 19:45:54.000 106 12470.05 208.32 54730.62 88888.00 2015-04-16 19:45:54.125 106 12470.02 208.32 54730.65 88888.00 2015-04-16 19:45:54.250 106 12470.00 208.35 54730.65 88888.00 2015-04-16 19:45:54.375 106 12470.05 208.35 54730.65 88888.00 2015-04-16 19:45:54.500 106 12470.10 208.38 54730.68 88888.00 2015-04-16 19:45:54.625 106 12470.15 208.38 54730.70 88888.00 2015-04-16 19:45:54.750 106 12470.15 208.38 54730.72 88888.00 2015-04-16 19:45:54.875 106 12470.15 208.38 54730.75 88888.00 2015-04-16 19:45:55.000 106 12470.23 208.40 54730.72 88888.00 2015-04-16 19:45:55.125 106 12470.20 208.40 54730.75 88888.00 2015-04-16 19:45:55.250 106 12470.17 208.38 54730.75 88888.00 2015-04-16 19:45:55.375 106 12470.20 208.43 54730.78 88888.00 2015-04-16 19:45:55.500 106 12470.25 208.43 54730.78 88888.00 2015-04-16 19:45:55.625 106 12470.27 208.45 54730.78 88888.00 2015-04-16 19:45:55.750 106 12470.30 208.45 54730.78 88888.00 2015-04-16 19:45:55.875 106 12470.38 208.45 54730.80 88888.00 2015-04-16 19:45:56.000 106 12470.42 208.43 54730.75 88888.00 2015-04-16 19:45:56.125 106 12470.40 208.43 54730.78 88888.00 2015-04-16 19:45:56.250 106 12470.38 208.45 54730.80 88888.00 2015-04-16 19:45:56.375 106 12470.48 208.47 54730.80 88888.00 2015-04-16 19:45:56.500 106 12470.50 208.45 54730.80 88888.00 2015-04-16 19:45:56.625 106 12470.45 208.43 54730.82 88888.00 2015-04-16 19:45:56.750 106 12470.42 208.47 54730.78 88888.00 2015-04-16 19:45:56.875 106 12470.42 208.47 54730.80 88888.00 2015-04-16 19:45:57.000 106 12470.40 208.45 54730.82 88888.00 2015-04-16 19:45:57.125 106 12470.42 208.45 54730.88 88888.00 2015-04-16 19:45:57.250 106 12470.45 208.45 54730.93 88888.00 2015-04-16 19:45:57.375 106 12470.50 208.47 54730.93 88888.00 2015-04-16 19:45:57.500 106 12470.50 208.45 54730.88 88888.00 2015-04-16 19:45:57.625 106 12470.52 208.43 54730.93 88888.00 2015-04-16 19:45:57.750 106 12470.55 208.45 54730.90 88888.00 2015-04-16 19:45:57.875 106 12470.62 208.45 54730.93 88888.00 2015-04-16 19:45:58.000 106 12470.62 208.40 54730.93 88888.00 2015-04-16 19:45:58.125 106 12470.60 208.38 54730.95 88888.00 2015-04-16 19:45:58.250 106 12470.60 208.40 54730.95 88888.00 2015-04-16 19:45:58.375 106 12470.67 208.38 54730.95 88888.00 2015-04-16 19:45:58.500 106 12470.67 208.38 54730.95 88888.00 2015-04-16 19:45:58.625 106 12470.65 208.38 54730.97 88888.00 2015-04-16 19:45:58.750 106 12470.60 208.32 54731.00 88888.00 2015-04-16 19:45:58.875 106 12470.58 208.32 54731.00 88888.00 2015-04-16 19:45:59.000 106 12470.58 208.30 54731.03 88888.00 2015-04-16 19:45:59.125 106 12470.65 208.28 54731.05 88888.00 2015-04-16 19:45:59.250 106 12470.75 208.22 54731.05 88888.00 2015-04-16 19:45:59.375 106 12470.80 208.22 54731.07 88888.00 2015-04-16 19:45:59.500 106 12470.80 208.20 54731.05 88888.00 2015-04-16 19:45:59.625 106 12470.80 208.18 54731.05 88888.00 2015-04-16 19:45:59.750 106 12470.80 208.18 54731.10 88888.00 2015-04-16 19:45:59.875 106 12470.80 208.18 54731.15 88888.00 2015-04-16 19:46:00.000 106 12470.83 208.18 54731.15 88888.00 2015-04-16 19:46:00.125 106 12470.95 208.15 54731.18 88888.00 2015-04-16 19:46:00.250 106 12470.92 208.10 54731.20 88888.00 2015-04-16 19:46:00.375 106 12470.92 208.10 54731.18 88888.00 2015-04-16 19:46:00.500 106 12470.90 208.07 54731.18 88888.00 2015-04-16 19:46:00.625 106 12470.88 208.07 54731.20 88888.00 2015-04-16 19:46:00.750 106 12470.85 208.07 54731.22 88888.00 2015-04-16 19:46:00.875 106 12470.85 208.05 54731.25 88888.00 2015-04-16 19:46:01.000 106 12470.90 208.05 54731.25 88888.00 2015-04-16 19:46:01.125 106 12470.90 208.05 54731.28 88888.00 2015-04-16 19:46:01.250 106 12470.90 208.03 54731.32 88888.00 2015-04-16 19:46:01.375 106 12470.88 208.03 54731.32 88888.00 2015-04-16 19:46:01.500 106 12470.92 208.00 54731.35 88888.00 2015-04-16 19:46:01.625 106 12470.98 208.00 54731.40 88888.00 2015-04-16 19:46:01.750 106 12470.95 207.97 54731.40 88888.00 2015-04-16 19:46:01.875 106 12470.95 207.93 54731.40 88888.00 2015-04-16 19:46:02.000 106 12470.95 207.93 54731.40 88888.00 2015-04-16 19:46:02.125 106 12470.95 207.93 54731.43 88888.00 2015-04-16 19:46:02.250 106 12470.98 207.88 54731.43 88888.00 2015-04-16 19:46:02.375 106 12471.02 207.85 54731.43 88888.00 2015-04-16 19:46:02.500 106 12471.02 207.85 54731.43 88888.00 2015-04-16 19:46:02.625 106 12471.08 207.80 54731.45 88888.00 2015-04-16 19:46:02.750 106 12471.15 207.80 54731.50 88888.00 2015-04-16 19:46:02.875 106 12471.15 207.80 54731.47 88888.00 2015-04-16 19:46:03.000 106 12471.12 207.75 54731.50 88888.00 2015-04-16 19:46:03.125 106 12471.12 207.78 54731.53 88888.00 2015-04-16 19:46:03.250 106 12471.15 207.70 54731.55 88888.00 2015-04-16 19:46:03.375 106 12471.17 207.70 54731.57 88888.00 2015-04-16 19:46:03.500 106 12471.20 207.68 54731.57 88888.00 2015-04-16 19:46:03.625 106 12471.20 207.65 54731.57 88888.00 2015-04-16 19:46:03.750 106 12471.23 207.60 54731.60 88888.00 2015-04-16 19:46:03.875 106 12471.27 207.55 54731.60 88888.00 2015-04-16 19:46:04.000 106 12471.30 207.55 54731.62 88888.00 2015-04-16 19:46:04.125 106 12471.30 207.53 54731.68 88888.00 2015-04-16 19:46:04.250 106 12471.35 207.47 54731.65 88888.00 2015-04-16 19:46:04.375 106 12471.40 207.45 54731.62 88888.00 2015-04-16 19:46:04.500 106 12471.38 207.40 54731.62 88888.00 2015-04-16 19:46:04.625 106 12471.38 207.38 54731.68 88888.00 2015-04-16 19:46:04.750 106 12471.42 207.38 54731.70 88888.00 2015-04-16 19:46:04.875 106 12471.42 207.32 54731.72 88888.00 2015-04-16 19:46:05.000 106 12471.42 207.28 54731.72 88888.00 2015-04-16 19:46:05.125 106 12471.40 207.25 54731.72 88888.00 2015-04-16 19:46:05.250 106 12471.45 207.22 54731.75 88888.00 2015-04-16 19:46:05.375 106 12471.52 207.20 54731.78 88888.00 2015-04-16 19:46:05.500 106 12471.50 207.20 54731.82 88888.00 2015-04-16 19:46:05.625 106 12471.58 207.18 54731.80 88888.00 2015-04-16 19:46:05.750 106 12471.62 207.15 54731.82 88888.00 2015-04-16 19:46:05.875 106 12471.70 207.10 54731.82 88888.00 2015-04-16 19:46:06.000 106 12471.67 207.10 54731.82 88888.00 2015-04-16 19:46:06.125 106 12471.67 207.10 54731.88 88888.00 2015-04-16 19:46:06.250 106 12471.67 207.07 54731.85 88888.00 2015-04-16 19:46:06.375 106 12471.73 207.05 54731.82 88888.00 2015-04-16 19:46:06.500 106 12471.77 206.97 54731.82 88888.00 2015-04-16 19:46:06.625 106 12471.80 206.97 54731.85 88888.00 2015-04-16 19:46:06.750 106 12471.77 206.95 54731.88 88888.00 2015-04-16 19:46:06.875 106 12471.77 206.93 54731.90 88888.00 2015-04-16 19:46:07.000 106 12471.88 206.93 54731.90 88888.00 2015-04-16 19:46:07.125 106 12471.90 206.93 54731.93 88888.00 2015-04-16 19:46:07.250 106 12471.88 206.85 54731.93 88888.00 2015-04-16 19:46:07.375 106 12471.92 206.88 54731.93 88888.00 2015-04-16 19:46:07.500 106 12472.00 206.85 54731.93 88888.00 2015-04-16 19:46:07.625 106 12472.05 206.82 54731.90 88888.00 2015-04-16 19:46:07.750 106 12472.08 206.80 54731.90 88888.00 2015-04-16 19:46:07.875 106 12472.08 206.80 54731.90 88888.00 2015-04-16 19:46:08.000 106 12472.15 206.75 54731.90 88888.00 2015-04-16 19:46:08.125 106 12472.17 206.70 54731.90 88888.00 2015-04-16 19:46:08.250 106 12472.15 206.70 54731.95 88888.00 2015-04-16 19:46:08.375 106 12472.25 206.70 54731.93 88888.00 2015-04-16 19:46:08.500 106 12472.33 206.70 54731.95 88888.00 2015-04-16 19:46:08.625 106 12472.42 206.70 54731.95 88888.00 2015-04-16 19:46:08.750 106 12472.40 206.68 54731.95 88888.00 2015-04-16 19:46:08.875 106 12472.45 206.68 54731.97 88888.00 2015-04-16 19:46:09.000 106 12472.52 206.68 54731.97 88888.00 2015-04-16 19:46:09.125 106 12472.52 206.68 54731.95 88888.00 2015-04-16 19:46:09.250 106 12472.55 206.62 54731.93 88888.00 2015-04-16 19:46:09.375 106 12472.62 206.65 54731.95 88888.00 2015-04-16 19:46:09.500 106 12472.73 206.62 54731.97 88888.00 2015-04-16 19:46:09.625 106 12472.77 206.65 54731.97 88888.00 2015-04-16 19:46:09.750 106 12472.77 206.62 54731.97 88888.00 2015-04-16 19:46:09.875 106 12472.75 206.62 54731.97 88888.00 2015-04-16 19:46:10.000 106 12472.77 206.62 54731.97 88888.00 2015-04-16 19:46:10.125 106 12472.80 206.60 54732.00 88888.00 2015-04-16 19:46:10.250 106 12472.80 206.60 54732.03 88888.00 2015-04-16 19:46:10.375 106 12472.85 206.62 54732.03 88888.00 2015-04-16 19:46:10.500 106 12472.85 206.60 54732.00 88888.00 2015-04-16 19:46:10.625 106 12472.90 206.55 54731.97 88888.00 2015-04-16 19:46:10.750 106 12472.98 206.55 54732.00 88888.00 2015-04-16 19:46:10.875 106 12472.98 206.55 54732.00 88888.00 2015-04-16 19:46:11.000 106 12473.00 206.55 54732.03 88888.00 2015-04-16 19:46:11.125 106 12473.00 206.60 54732.03 88888.00 2015-04-16 19:46:11.250 106 12473.05 206.60 54732.03 88888.00 2015-04-16 19:46:11.375 106 12473.12 206.62 54732.03 88888.00 2015-04-16 19:46:11.500 106 12473.15 206.60 54732.03 88888.00 2015-04-16 19:46:11.625 106 12473.15 206.57 54732.03 88888.00 2015-04-16 19:46:11.750 106 12473.15 206.60 54732.03 88888.00 2015-04-16 19:46:11.875 106 12473.20 206.55 54732.03 88888.00 2015-04-16 19:46:12.000 106 12473.17 206.50 54732.03 88888.00 2015-04-16 19:46:12.125 106 12473.15 206.50 54732.05 88888.00 2015-04-16 19:46:12.250 106 12473.15 206.50 54732.07 88888.00 2015-04-16 19:46:12.375 106 12473.23 206.50 54732.10 88888.00 2015-04-16 19:46:12.500 106 12473.27 206.53 54732.10 88888.00 2015-04-16 19:46:12.625 106 12473.25 206.53 54732.10 88888.00 2015-04-16 19:46:12.750 106 12473.17 206.50 54732.10 88888.00 2015-04-16 19:46:12.875 106 12473.10 206.47 54732.07 88888.00 2015-04-16 19:46:13.000 106 12473.17 206.45 54732.12 88888.00 2015-04-16 19:46:13.125 106 12473.20 206.47 54732.20 88888.00 2015-04-16 19:46:13.250 106 12473.15 206.43 54732.20 88888.00 2015-04-16 19:46:13.375 106 12473.12 206.40 54732.18 88888.00 2015-04-16 19:46:13.500 106 12473.15 206.40 54732.15 88888.00 2015-04-16 19:46:13.625 106 12473.17 206.43 54732.18 88888.00 2015-04-16 19:46:13.750 106 12473.20 206.40 54732.20 88888.00 2015-04-16 19:46:13.875 106 12473.20 206.38 54732.20 88888.00 2015-04-16 19:46:14.000 106 12473.20 206.38 54732.20 88888.00 2015-04-16 19:46:14.125 106 12473.20 206.38 54732.18 88888.00 2015-04-16 19:46:14.250 106 12473.20 206.35 54732.20 88888.00 2015-04-16 19:46:14.375 106 12473.17 206.35 54732.22 88888.00 2015-04-16 19:46:14.500 106 12473.12 206.32 54732.22 88888.00 2015-04-16 19:46:14.625 106 12473.05 206.30 54732.25 88888.00 2015-04-16 19:46:14.750 106 12473.10 206.30 54732.22 88888.00 2015-04-16 19:46:14.875 106 12473.15 206.28 54732.28 88888.00 2015-04-16 19:46:15.000 106 12473.05 206.25 54732.28 88888.00 2015-04-16 19:46:15.125 106 12472.95 206.22 54732.30 88888.00 2015-04-16 19:46:15.250 106 12472.98 206.20 54732.30 88888.00 2015-04-16 19:46:15.375 106 12473.05 206.20 54732.32 88888.00 2015-04-16 19:46:15.500 106 12473.05 206.12 54732.32 88888.00 2015-04-16 19:46:15.625 106 12473.05 206.10 54732.32 88888.00 2015-04-16 19:46:15.750 106 12473.00 206.07 54732.35 88888.00 2015-04-16 19:46:15.875 106 12473.00 206.03 54732.40 88888.00 2015-04-16 19:46:16.000 106 12473.00 206.05 54732.43 88888.00 2015-04-16 19:46:16.125 106 12473.00 206.00 54732.40 88888.00 2015-04-16 19:46:16.250 106 12473.00 206.00 54732.43 88888.00 2015-04-16 19:46:16.375 106 12473.05 205.97 54732.40 88888.00 2015-04-16 19:46:16.500 106 12472.98 205.93 54732.45 88888.00 2015-04-16 19:46:16.625 106 12472.92 205.88 54732.47 88888.00 2015-04-16 19:46:16.750 106 12472.92 205.88 54732.47 88888.00 2015-04-16 19:46:16.875 106 12472.92 205.82 54732.47 88888.00 2015-04-16 19:46:17.000 106 12472.90 205.80 54732.50 88888.00 2015-04-16 19:46:17.125 106 12472.95 205.78 54732.55 88888.00 2015-04-16 19:46:17.250 106 12472.90 205.70 54732.53 88888.00 2015-04-16 19:46:17.375 106 12472.92 205.68 54732.53 88888.00 2015-04-16 19:46:17.500 106 12472.83 205.65 54732.55 88888.00 2015-04-16 19:46:17.625 106 12472.80 205.62 54732.57 88888.00 2015-04-16 19:46:17.750 106 12472.83 205.60 54732.60 88888.00 2015-04-16 19:46:17.875 106 12472.80 205.57 54732.60 88888.00 2015-04-16 19:46:18.000 106 12472.80 205.55 54732.60 88888.00 2015-04-16 19:46:18.125 106 12472.85 205.53 54732.60 88888.00 2015-04-16 19:46:18.250 106 12472.85 205.47 54732.65 88888.00 2015-04-16 19:46:18.375 106 12472.88 205.47 54732.68 88888.00 2015-04-16 19:46:18.500 106 12472.85 205.45 54732.68 88888.00 2015-04-16 19:46:18.625 106 12472.80 205.45 54732.70 88888.00 2015-04-16 19:46:18.750 106 12472.80 205.40 54732.72 88888.00 2015-04-16 19:46:18.875 106 12472.83 205.35 54732.72 88888.00 2015-04-16 19:46:19.000 106 12472.83 205.32 54732.68 88888.00 2015-04-16 19:46:19.125 106 12472.80 205.25 54732.70 88888.00 2015-04-16 19:46:19.250 106 12472.80 205.25 54732.72 88888.00 2015-04-16 19:46:19.375 106 12472.80 205.22 54732.72 88888.00 2015-04-16 19:46:19.500 106 12472.85 205.20 54732.72 88888.00 2015-04-16 19:46:19.625 106 12472.83 205.18 54732.75 88888.00 2015-04-16 19:46:19.750 106 12472.88 205.15 54732.75 88888.00 2015-04-16 19:46:19.875 106 12472.88 205.12 54732.75 88888.00 2015-04-16 19:46:20.000 106 12472.85 205.10 54732.75 88888.00 2015-04-16 19:46:20.125 106 12472.88 205.10 54732.80 88888.00 2015-04-16 19:46:20.250 106 12472.90 205.03 54732.82 88888.00 2015-04-16 19:46:20.375 106 12472.95 205.00 54732.82 88888.00 2015-04-16 19:46:20.500 106 12472.95 204.97 54732.82 88888.00 2015-04-16 19:46:20.625 106 12472.92 204.97 54732.82 88888.00 2015-04-16 19:46:20.750 106 12472.92 204.97 54732.85 88888.00 2015-04-16 19:46:20.875 106 12472.98 204.90 54732.88 88888.00 2015-04-16 19:46:21.000 106 12472.92 204.88 54732.82 88888.00 2015-04-16 19:46:21.125 106 12472.85 204.88 54732.85 88888.00 2015-04-16 19:46:21.250 106 12472.83 204.85 54732.88 88888.00 2015-04-16 19:46:21.375 106 12472.83 204.82 54732.90 88888.00 2015-04-16 19:46:21.500 106 12472.77 204.78 54732.93 88888.00 2015-04-16 19:46:21.625 106 12472.80 204.78 54732.90 88888.00 2015-04-16 19:46:21.750 106 12472.85 204.72 54732.90 88888.00 2015-04-16 19:46:21.875 106 12472.92 204.70 54732.93 88888.00 2015-04-16 19:46:22.000 106 12472.88 204.68 54732.90 88888.00 2015-04-16 19:46:22.125 106 12472.88 204.65 54732.97 88888.00 2015-04-16 19:46:22.250 106 12472.88 204.60 54732.95 88888.00 2015-04-16 19:46:22.375 106 12472.88 204.62 54732.93 88888.00 2015-04-16 19:46:22.500 106 12472.85 204.55 54732.90 88888.00 2015-04-16 19:46:22.625 106 12472.90 204.53 54732.95 88888.00 2015-04-16 19:46:22.750 106 12473.00 204.53 54732.95 88888.00 2015-04-16 19:46:22.875 106 12473.05 204.47 54732.97 88888.00 2015-04-16 19:46:23.000 106 12472.98 204.45 54732.97 88888.00 2015-04-16 19:46:23.125 106 12472.90 204.43 54733.00 88888.00 2015-04-16 19:46:23.250 106 12472.83 204.35 54733.00 88888.00 2015-04-16 19:46:23.375 106 12472.90 204.38 54733.00 88888.00 2015-04-16 19:46:23.500 106 12472.95 204.38 54733.00 88888.00 2015-04-16 19:46:23.625 106 12472.88 204.38 54733.03 88888.00 2015-04-16 19:46:23.750 106 12472.83 204.35 54733.00 88888.00 2015-04-16 19:46:23.875 106 12472.92 204.35 54733.03 88888.00 2015-04-16 19:46:24.000 106 12472.92 204.35 54733.05 88888.00 2015-04-16 19:46:24.125 106 12472.88 204.32 54733.03 88888.00 2015-04-16 19:46:24.250 106 12472.85 204.28 54733.07 88888.00 2015-04-16 19:46:24.375 106 12472.98 204.30 54733.07 88888.00 2015-04-16 19:46:24.500 106 12473.02 204.28 54733.03 88888.00 2015-04-16 19:46:24.625 106 12473.05 204.30 54733.05 88888.00 2015-04-16 19:46:24.750 106 12473.08 204.32 54733.07 88888.00 2015-04-16 19:46:24.875 106 12473.08 204.32 54733.07 88888.00 2015-04-16 19:46:25.000 106 12473.05 204.32 54733.10 88888.00 2015-04-16 19:46:25.125 106 12473.08 204.30 54733.10 88888.00 2015-04-16 19:46:25.250 106 12473.10 204.25 54733.10 88888.00 2015-04-16 19:46:25.375 106 12473.12 204.28 54733.10 88888.00 2015-04-16 19:46:25.500 106 12473.10 204.30 54733.10 88888.00 2015-04-16 19:46:25.625 106 12473.10 204.32 54733.15 88888.00 2015-04-16 19:46:25.750 106 12473.10 204.32 54733.12 88888.00 2015-04-16 19:46:25.875 106 12473.12 204.30 54733.15 88888.00 2015-04-16 19:46:26.000 106 12473.20 204.30 54733.15 88888.00 2015-04-16 19:46:26.125 106 12473.17 204.30 54733.18 88888.00 2015-04-16 19:46:26.250 106 12473.23 204.28 54733.15 88888.00 2015-04-16 19:46:26.375 106 12473.25 204.32 54733.18 88888.00 2015-04-16 19:46:26.500 106 12473.25 204.32 54733.18 88888.00 2015-04-16 19:46:26.625 106 12473.23 204.30 54733.18 88888.00 2015-04-16 19:46:26.750 106 12473.30 204.32 54733.20 88888.00 2015-04-16 19:46:26.875 106 12473.33 204.32 54733.18 88888.00 2015-04-16 19:46:27.000 106 12473.35 204.32 54733.15 88888.00 2015-04-16 19:46:27.125 106 12473.40 204.40 54733.15 88888.00 2015-04-16 19:46:27.250 106 12473.45 204.38 54733.18 88888.00 2015-04-16 19:46:27.375 106 12473.48 204.40 54733.15 88888.00 2015-04-16 19:46:27.500 106 12473.48 204.38 54733.18 88888.00 2015-04-16 19:46:27.625 106 12473.52 204.43 54733.20 88888.00 2015-04-16 19:46:27.750 106 12473.55 204.45 54733.20 88888.00 2015-04-16 19:46:27.875 106 12473.55 204.45 54733.18 88888.00 2015-04-16 19:46:28.000 106 12473.55 204.47 54733.18 88888.00 2015-04-16 19:46:28.125 106 12473.55 204.50 54733.18 88888.00 2015-04-16 19:46:28.250 106 12473.58 204.50 54733.18 88888.00 2015-04-16 19:46:28.375 106 12473.60 204.55 54733.18 88888.00 2015-04-16 19:46:28.500 106 12473.62 204.57 54733.15 88888.00 2015-04-16 19:46:28.625 106 12473.67 204.55 54733.18 88888.00 2015-04-16 19:46:28.750 106 12473.73 204.57 54733.18 88888.00 2015-04-16 19:46:28.875 106 12473.77 204.60 54733.15 88888.00 2015-04-16 19:46:29.000 106 12473.80 204.60 54733.10 88888.00 2015-04-16 19:46:29.125 106 12473.85 204.60 54733.15 88888.00 2015-04-16 19:46:29.250 106 12473.90 204.65 54733.18 88888.00 2015-04-16 19:46:29.375 106 12473.92 204.68 54733.18 88888.00 2015-04-16 19:46:29.500 106 12473.95 204.70 54733.18 88888.00 2015-04-16 19:46:29.625 106 12474.02 204.72 54733.18 88888.00 2015-04-16 19:46:29.750 106 12474.02 204.72 54733.15 88888.00 2015-04-16 19:46:29.875 106 12474.02 204.72 54733.15 88888.00 2015-04-16 19:46:30.000 106 12474.02 204.72 54733.12 88888.00 2015-04-16 19:46:30.125 106 12474.08 204.75 54733.18 88888.00 2015-04-16 19:46:30.250 106 12474.12 204.78 54733.18 88888.00 2015-04-16 19:46:30.375 106 12474.20 204.80 54733.18 88888.00 2015-04-16 19:46:30.500 106 12474.20 204.82 54733.20 88888.00 2015-04-16 19:46:30.625 106 12474.17 204.80 54733.18 88888.00 2015-04-16 19:46:30.750 106 12474.17 204.82 54733.12 88888.00 2015-04-16 19:46:30.875 106 12474.25 204.85 54733.15 88888.00 2015-04-16 19:46:31.000 106 12474.33 204.82 54733.15 88888.00 2015-04-16 19:46:31.125 106 12474.33 204.82 54733.15 88888.00 2015-04-16 19:46:31.250 106 12474.33 204.82 54733.15 88888.00 2015-04-16 19:46:31.375 106 12474.40 204.85 54733.18 88888.00 2015-04-16 19:46:31.500 106 12474.48 204.90 54733.18 88888.00 2015-04-16 19:46:31.625 106 12474.52 204.88 54733.18 88888.00 2015-04-16 19:46:31.750 106 12474.55 204.88 54733.18 88888.00 2015-04-16 19:46:31.875 106 12474.55 204.90 54733.20 88888.00 2015-04-16 19:46:32.000 106 12474.55 204.88 54733.20 88888.00 2015-04-16 19:46:32.125 106 12474.58 204.88 54733.18 88888.00 2015-04-16 19:46:32.250 106 12474.62 204.88 54733.20 88888.00 2015-04-16 19:46:32.375 106 12474.62 204.88 54733.18 88888.00 2015-04-16 19:46:32.500 106 12474.60 204.90 54733.18 88888.00 2015-04-16 19:46:32.625 106 12474.60 204.88 54733.20 88888.00 2015-04-16 19:46:32.750 106 12474.60 204.88 54733.20 88888.00 2015-04-16 19:46:32.875 106 12474.62 204.90 54733.25 88888.00 2015-04-16 19:46:33.000 106 12474.70 204.90 54733.22 88888.00 2015-04-16 19:46:33.125 106 12474.73 204.88 54733.28 88888.00 2015-04-16 19:46:33.250 106 12474.73 204.85 54733.25 88888.00 2015-04-16 19:46:33.375 106 12474.77 204.88 54733.22 88888.00 2015-04-16 19:46:33.500 106 12474.77 204.88 54733.25 88888.00 2015-04-16 19:46:33.625 106 12474.77 204.88 54733.22 88888.00 2015-04-16 19:46:33.750 106 12474.73 204.88 54733.25 88888.00 2015-04-16 19:46:33.875 106 12474.75 204.90 54733.28 88888.00 2015-04-16 19:46:34.000 106 12474.85 204.88 54733.28 88888.00 2015-04-16 19:46:34.125 106 12474.88 204.85 54733.32 88888.00 2015-04-16 19:46:34.250 106 12474.80 204.88 54733.32 88888.00 2015-04-16 19:46:34.375 106 12474.80 204.88 54733.32 88888.00 2015-04-16 19:46:34.500 106 12474.85 204.85 54733.35 88888.00 2015-04-16 19:46:34.625 106 12474.85 204.88 54733.32 88888.00 2015-04-16 19:46:34.750 106 12474.80 204.85 54733.35 88888.00 2015-04-16 19:46:34.875 106 12474.80 204.80 54733.35 88888.00 2015-04-16 19:46:35.000 106 12474.85 204.80 54733.35 88888.00 2015-04-16 19:46:35.125 106 12474.88 204.80 54733.35 88888.00 2015-04-16 19:46:35.250 106 12474.88 204.80 54733.35 88888.00 2015-04-16 19:46:35.375 106 12474.88 204.78 54733.35 88888.00 2015-04-16 19:46:35.500 106 12474.92 204.78 54733.38 88888.00 2015-04-16 19:46:35.625 106 12474.98 204.75 54733.38 88888.00 2015-04-16 19:46:35.750 106 12475.00 204.72 54733.38 88888.00 2015-04-16 19:46:35.875 106 12474.95 204.72 54733.40 88888.00 2015-04-16 19:46:36.000 106 12474.88 204.72 54733.40 88888.00 2015-04-16 19:46:36.125 106 12474.85 204.68 54733.40 88888.00 2015-04-16 19:46:36.250 106 12474.88 204.68 54733.43 88888.00 2015-04-16 19:46:36.375 106 12474.98 204.70 54733.47 88888.00 2015-04-16 19:46:36.500 106 12475.08 204.68 54733.47 88888.00 2015-04-16 19:46:36.625 106 12475.12 204.65 54733.45 88888.00 2015-04-16 19:46:36.750 106 12475.10 204.62 54733.45 88888.00 2015-04-16 19:46:36.875 106 12475.05 204.65 54733.45 88888.00 2015-04-16 19:46:37.000 106 12475.05 204.62 54733.45 88888.00 2015-04-16 19:46:37.125 106 12475.05 204.62 54733.47 88888.00 2015-04-16 19:46:37.250 106 12475.05 204.60 54733.53 88888.00 2015-04-16 19:46:37.375 106 12475.10 204.62 54733.53 88888.00 2015-04-16 19:46:37.500 106 12475.08 204.65 54733.53 88888.00 2015-04-16 19:46:37.625 106 12475.08 204.65 54733.53 88888.00 2015-04-16 19:46:37.750 106 12475.10 204.60 54733.53 88888.00 2015-04-16 19:46:37.875 106 12475.12 204.57 54733.55 88888.00 2015-04-16 19:46:38.000 106 12475.12 204.60 54733.55 88888.00 2015-04-16 19:46:38.125 106 12475.17 204.57 54733.57 88888.00 2015-04-16 19:46:38.250 106 12475.23 204.57 54733.57 88888.00 2015-04-16 19:46:38.375 106 12475.23 204.57 54733.55 88888.00 2015-04-16 19:46:38.500 106 12475.15 204.57 54733.55 88888.00 2015-04-16 19:46:38.625 106 12475.20 204.55 54733.57 88888.00 2015-04-16 19:46:38.750 106 12475.25 204.57 54733.57 88888.00 2015-04-16 19:46:38.875 106 12475.25 204.57 54733.55 88888.00 2015-04-16 19:46:39.000 106 12475.25 204.60 54733.60 88888.00 2015-04-16 19:46:39.125 106 12475.23 204.60 54733.62 88888.00 2015-04-16 19:46:39.250 106 12475.23 204.53 54733.62 88888.00 2015-04-16 19:46:39.375 106 12475.17 204.55 54733.60 88888.00 2015-04-16 19:46:39.500 106 12475.20 204.60 54733.57 88888.00 2015-04-16 19:46:39.625 106 12475.25 204.62 54733.62 88888.00 2015-04-16 19:46:39.750 106 12475.27 204.60 54733.62 88888.00 2015-04-16 19:46:39.875 106 12475.27 204.60 54733.62 88888.00 2015-04-16 19:46:40.000 106 12475.27 204.60 54733.62 88888.00 2015-04-16 19:46:40.125 106 12475.27 204.60 54733.65 88888.00 2015-04-16 19:46:40.250 106 12475.23 204.60 54733.62 88888.00 2015-04-16 19:46:40.375 106 12475.23 204.60 54733.62 88888.00 2015-04-16 19:46:40.500 106 12475.23 204.62 54733.62 88888.00 2015-04-16 19:46:40.625 106 12475.25 204.62 54733.62 88888.00 2015-04-16 19:46:40.750 106 12475.35 204.62 54733.68 88888.00 2015-04-16 19:46:40.875 106 12475.42 204.62 54733.68 88888.00 2015-04-16 19:46:41.000 106 12475.38 204.62 54733.65 88888.00 2015-04-16 19:46:41.125 106 12475.38 204.62 54733.65 88888.00 2015-04-16 19:46:41.250 106 12475.40 204.60 54733.68 88888.00 2015-04-16 19:46:41.375 106 12475.42 204.65 54733.68 88888.00 2015-04-16 19:46:41.500 106 12475.48 204.68 54733.68 88888.00 2015-04-16 19:46:41.625 106 12475.48 204.68 54733.68 88888.00 2015-04-16 19:46:41.750 106 12475.45 204.68 54733.70 88888.00 2015-04-16 19:46:41.875 106 12475.52 204.70 54733.72 88888.00 2015-04-16 19:46:42.000 106 12475.48 204.70 54733.72 88888.00 2015-04-16 19:46:42.125 106 12475.50 204.68 54733.72 88888.00 2015-04-16 19:46:42.250 106 12475.50 204.70 54733.72 88888.00 2015-04-16 19:46:42.375 106 12475.55 204.72 54733.70 88888.00 2015-04-16 19:46:42.500 106 12475.58 204.75 54733.70 88888.00 2015-04-16 19:46:42.625 106 12475.60 204.78 54733.72 88888.00 2015-04-16 19:46:42.750 106 12475.65 204.80 54733.78 88888.00 2015-04-16 19:46:42.875 106 12475.65 204.82 54733.78 88888.00 2015-04-16 19:46:43.000 106 12475.62 204.85 54733.75 88888.00 2015-04-16 19:46:43.125 106 12475.65 204.82 54733.75 88888.00 2015-04-16 19:46:43.250 106 12475.65 204.82 54733.75 88888.00 2015-04-16 19:46:43.375 106 12475.67 204.85 54733.75 88888.00 2015-04-16 19:46:43.500 106 12475.73 204.88 54733.78 88888.00 2015-04-16 19:46:43.625 106 12475.70 204.88 54733.78 88888.00 2015-04-16 19:46:43.750 106 12475.77 204.90 54733.78 88888.00 2015-04-16 19:46:43.875 106 12475.83 204.90 54733.75 88888.00 2015-04-16 19:46:44.000 106 12475.85 204.93 54733.72 88888.00 2015-04-16 19:46:44.125 106 12475.83 204.93 54733.78 88888.00 2015-04-16 19:46:44.250 106 12475.75 204.90 54733.75 88888.00 2015-04-16 19:46:44.375 106 12475.75 204.93 54733.78 88888.00 2015-04-16 19:46:44.500 106 12475.75 204.90 54733.75 88888.00 2015-04-16 19:46:44.625 106 12475.83 204.97 54733.75 88888.00 2015-04-16 19:46:44.750 106 12475.88 205.00 54733.80 88888.00 2015-04-16 19:46:44.875 106 12475.92 204.97 54733.78 88888.00 2015-04-16 19:46:45.000 106 12475.95 205.00 54733.75 88888.00 2015-04-16 19:46:45.125 106 12475.98 205.03 54733.75 88888.00 2015-04-16 19:46:45.250 106 12475.98 205.03 54733.72 88888.00 2015-04-16 19:46:45.375 106 12476.00 205.05 54733.75 88888.00 2015-04-16 19:46:45.500 106 12476.05 205.07 54733.78 88888.00 2015-04-16 19:46:45.625 106 12476.08 205.07 54733.78 88888.00 2015-04-16 19:46:45.750 106 12476.08 205.10 54733.78 88888.00 2015-04-16 19:46:45.875 106 12476.10 205.10 54733.78 88888.00 2015-04-16 19:46:46.000 106 12476.05 205.10 54733.75 88888.00 2015-04-16 19:46:46.125 106 12476.05 205.15 54733.78 88888.00 2015-04-16 19:46:46.250 106 12476.12 205.12 54733.80 88888.00 2015-04-16 19:46:46.375 106 12476.25 205.12 54733.80 88888.00 2015-04-16 19:46:46.500 106 12476.17 205.10 54733.80 88888.00 2015-04-16 19:46:46.625 106 12476.10 205.10 54733.78 88888.00 2015-04-16 19:46:46.750 106 12476.15 205.07 54733.75 88888.00 2015-04-16 19:46:46.875 106 12476.15 205.07 54733.78 88888.00 2015-04-16 19:46:47.000 106 12476.10 205.07 54733.82 88888.00 2015-04-16 19:46:47.125 106 12476.12 205.07 54733.82 88888.00 2015-04-16 19:46:47.250 106 12476.17 205.05 54733.80 88888.00 2015-04-16 19:46:47.375 106 12476.25 205.07 54733.80 88888.00 2015-04-16 19:46:47.500 106 12476.20 205.05 54733.80 88888.00 2015-04-16 19:46:47.625 106 12476.25 205.03 54733.78 88888.00 2015-04-16 19:46:47.750 106 12476.30 205.05 54733.82 88888.00 2015-04-16 19:46:47.875 106 12476.30 205.05 54733.80 88888.00 2015-04-16 19:46:48.000 106 12476.33 205.05 54733.85 88888.00 2015-04-16 19:46:48.125 106 12476.35 205.05 54733.88 88888.00 2015-04-16 19:46:48.250 106 12476.27 205.05 54733.88 88888.00 2015-04-16 19:46:48.375 106 12476.33 205.07 54733.85 88888.00 2015-04-16 19:46:48.500 106 12476.27 205.07 54733.88 88888.00 2015-04-16 19:46:48.625 106 12476.25 205.07 54733.88 88888.00 2015-04-16 19:46:48.750 106 12476.23 205.07 54733.85 88888.00 2015-04-16 19:46:48.875 106 12476.30 205.10 54733.90 88888.00 2015-04-16 19:46:49.000 106 12476.30 205.10 54733.88 88888.00 2015-04-16 19:46:49.125 106 12476.25 205.07 54733.90 88888.00 2015-04-16 19:46:49.250 106 12476.20 205.10 54733.95 88888.00 2015-04-16 19:46:49.375 106 12476.17 205.10 54733.93 88888.00 2015-04-16 19:46:49.500 106 12476.15 205.12 54733.93 88888.00 2015-04-16 19:46:49.625 106 12476.12 205.12 54733.95 88888.00 2015-04-16 19:46:49.750 106 12476.08 205.10 54733.90 88888.00 2015-04-16 19:46:49.875 106 12476.05 205.12 54733.90 88888.00 2015-04-16 19:46:50.000 106 12476.05 205.15 54733.90 88888.00 2015-04-16 19:46:50.125 106 12476.02 205.18 54733.95 88888.00 2015-04-16 19:46:50.250 106 12476.08 205.15 54733.93 88888.00 2015-04-16 19:46:50.375 106 12476.05 205.15 54733.95 88888.00 2015-04-16 19:46:50.500 106 12476.08 205.18 54733.95 88888.00 2015-04-16 19:46:50.625 106 12476.15 205.20 54733.97 88888.00 2015-04-16 19:46:50.750 106 12476.12 205.22 54733.97 88888.00 2015-04-16 19:46:50.875 106 12476.10 205.20 54733.97 88888.00 2015-04-16 19:46:51.000 106 12476.15 205.22 54733.97 88888.00 2015-04-16 19:46:51.125 106 12476.20 205.22 54733.97 88888.00 2015-04-16 19:46:51.250 106 12476.20 205.22 54733.97 88888.00 2015-04-16 19:46:51.375 106 12476.25 205.25 54734.00 88888.00 2015-04-16 19:46:51.500 106 12476.33 205.25 54734.00 88888.00 2015-04-16 19:46:51.625 106 12476.33 205.28 54733.97 88888.00 2015-04-16 19:46:51.750 106 12476.35 205.30 54733.97 88888.00 2015-04-16 19:46:51.875 106 12476.30 205.30 54733.95 88888.00 2015-04-16 19:46:52.000 106 12476.30 205.32 54734.00 88888.00 2015-04-16 19:46:52.125 106 12476.33 205.30 54734.00 88888.00 2015-04-16 19:46:52.250 106 12476.38 205.30 54734.03 88888.00 2015-04-16 19:46:52.375 106 12476.42 205.32 54734.03 88888.00 2015-04-16 19:46:52.500 106 12476.42 205.30 54734.03 88888.00 2015-04-16 19:46:52.625 106 12476.40 205.32 54734.03 88888.00 2015-04-16 19:46:52.750 106 12476.40 205.28 54734.05 88888.00 2015-04-16 19:46:52.875 106 12476.40 205.30 54734.03 88888.00 2015-04-16 19:46:53.000 106 12476.42 205.32 54734.03 88888.00 2015-04-16 19:46:53.125 106 12476.42 205.30 54734.05 88888.00 2015-04-16 19:46:53.250 106 12476.40 205.28 54734.03 88888.00 2015-04-16 19:46:53.375 106 12476.48 205.30 54734.07 88888.00 2015-04-16 19:46:53.500 106 12476.50 205.30 54734.07 88888.00 2015-04-16 19:46:53.625 106 12476.50 205.25 54734.07 88888.00 2015-04-16 19:46:53.750 106 12476.48 205.28 54734.05 88888.00 2015-04-16 19:46:53.875 106 12476.50 205.25 54734.05 88888.00 2015-04-16 19:46:54.000 106 12476.48 205.22 54734.05 88888.00 2015-04-16 19:46:54.125 106 12476.55 205.20 54734.10 88888.00 2015-04-16 19:46:54.250 106 12476.60 205.15 54734.15 88888.00 2015-04-16 19:46:54.375 106 12476.58 205.15 54734.12 88888.00 2015-04-16 19:46:54.500 106 12476.58 205.18 54734.12 88888.00 2015-04-16 19:46:54.625 106 12476.65 205.12 54734.12 88888.00 2015-04-16 19:46:54.750 106 12476.70 205.15 54734.12 88888.00 2015-04-16 19:46:54.875 106 12476.73 205.18 54734.15 88888.00 2015-04-16 19:46:55.000 106 12476.73 205.12 54734.15 88888.00 2015-04-16 19:46:55.125 106 12476.75 205.15 54734.18 88888.00 2015-04-16 19:46:55.250 106 12476.75 205.12 54734.20 88888.00 2015-04-16 19:46:55.375 106 12476.77 205.12 54734.18 88888.00 2015-04-16 19:46:55.500 106 12476.80 205.12 54734.15 88888.00 2015-04-16 19:46:55.625 106 12476.77 205.07 54734.18 88888.00 2015-04-16 19:46:55.750 106 12476.83 205.05 54734.18 88888.00 2015-04-16 19:46:55.875 106 12476.85 205.10 54734.18 88888.00 2015-04-16 19:46:56.000 106 12476.85 205.12 54734.18 88888.00 2015-04-16 19:46:56.125 106 12476.88 205.07 54734.20 88888.00 2015-04-16 19:46:56.250 106 12476.92 205.05 54734.22 88888.00 2015-04-16 19:46:56.375 106 12476.90 205.03 54734.20 88888.00 2015-04-16 19:46:56.500 106 12476.85 205.03 54734.20 88888.00 2015-04-16 19:46:56.625 106 12476.85 205.05 54734.25 88888.00 2015-04-16 19:46:56.750 106 12476.90 205.05 54734.22 88888.00 2015-04-16 19:46:56.875 106 12476.90 205.12 54734.22 88888.00 2015-04-16 19:46:57.000 106 12476.88 205.10 54734.22 88888.00 2015-04-16 19:46:57.125 106 12476.85 205.10 54734.25 88888.00 2015-04-16 19:46:57.250 106 12476.85 205.10 54734.30 88888.00 2015-04-16 19:46:57.375 106 12476.85 205.12 54734.30 88888.00 2015-04-16 19:46:57.500 106 12476.85 205.15 54734.30 88888.00 2015-04-16 19:46:57.625 106 12476.85 205.15 54734.30 88888.00 2015-04-16 19:46:57.750 106 12476.80 205.12 54734.28 88888.00 2015-04-16 19:46:57.875 106 12476.85 205.12 54734.28 88888.00 2015-04-16 19:46:58.000 106 12476.90 205.15 54734.28 88888.00 2015-04-16 19:46:58.125 106 12476.92 205.18 54734.30 88888.00 2015-04-16 19:46:58.250 106 12476.95 205.18 54734.30 88888.00 2015-04-16 19:46:58.375 106 12476.92 205.20 54734.30 88888.00 2015-04-16 19:46:58.500 106 12476.90 205.22 54734.35 88888.00 2015-04-16 19:46:58.625 106 12476.92 205.25 54734.32 88888.00 2015-04-16 19:46:58.750 106 12476.90 205.28 54734.35 88888.00 2015-04-16 19:46:58.875 106 12476.92 205.32 54734.35 88888.00 2015-04-16 19:46:59.000 106 12476.88 205.32 54734.38 88888.00 2015-04-16 19:46:59.125 106 12476.85 205.35 54734.35 88888.00 2015-04-16 19:46:59.250 106 12476.85 205.35 54734.38 88888.00 2015-04-16 19:46:59.375 106 12476.83 205.40 54734.38 88888.00 2015-04-16 19:46:59.500 106 12476.92 205.45 54734.38 88888.00 2015-04-16 19:46:59.625 106 12477.00 205.47 54734.40 88888.00 2015-04-16 19:46:59.750 106 12477.00 205.50 54734.38 88888.00 2015-04-16 19:46:59.875 106 12476.98 205.53 54734.35 88888.00 2015-04-16 19:47:00.000 106 12477.00 205.57 54734.38 88888.00 2015-04-16 19:47:00.125 106 12477.02 205.60 54734.38 88888.00 2015-04-16 19:47:00.250 106 12477.00 205.60 54734.38 88888.00 2015-04-16 19:47:00.375 106 12477.00 205.62 54734.38 88888.00 2015-04-16 19:47:00.500 106 12477.02 205.65 54734.38 88888.00 2015-04-16 19:47:00.625 106 12477.05 205.68 54734.35 88888.00 2015-04-16 19:47:00.750 106 12477.08 205.72 54734.35 88888.00 2015-04-16 19:47:00.875 106 12477.08 205.75 54734.38 88888.00 2015-04-16 19:47:01.000 106 12477.05 205.72 54734.35 88888.00 2015-04-16 19:47:01.125 106 12477.05 205.80 54734.35 88888.00 2015-04-16 19:47:01.250 106 12477.02 205.85 54734.38 88888.00 2015-04-16 19:47:01.375 106 12477.10 205.88 54734.40 88888.00 2015-04-16 19:47:01.500 106 12477.15 205.88 54734.40 88888.00 2015-04-16 19:47:01.625 106 12477.17 205.93 54734.40 88888.00 2015-04-16 19:47:01.750 106 12477.15 205.93 54734.40 88888.00 2015-04-16 19:47:01.875 106 12477.10 205.97 54734.40 88888.00 2015-04-16 19:47:02.000 106 12477.12 205.97 54734.40 88888.00 2015-04-16 19:47:02.125 106 12477.20 206.00 54734.40 88888.00 2015-04-16 19:47:02.250 106 12477.20 206.05 54734.43 88888.00 2015-04-16 19:47:02.375 106 12477.17 206.07 54734.40 88888.00 2015-04-16 19:47:02.500 106 12477.20 206.10 54734.40 88888.00 2015-04-16 19:47:02.625 106 12477.25 206.12 54734.43 88888.00 2015-04-16 19:47:02.750 106 12477.30 206.15 54734.40 88888.00 2015-04-16 19:47:02.875 106 12477.33 206.15 54734.38 88888.00 2015-04-16 19:47:03.000 106 12477.35 206.20 54734.38 88888.00 2015-04-16 19:47:03.125 106 12477.30 206.22 54734.38 88888.00 2015-04-16 19:47:03.250 106 12477.27 206.25 54734.38 88888.00 2015-04-16 19:47:03.375 106 12477.40 206.32 54734.40 88888.00 2015-04-16 19:47:03.500 106 12477.45 206.38 54734.40 88888.00 2015-04-16 19:47:03.625 106 12477.40 206.40 54734.40 88888.00 2015-04-16 19:47:03.750 106 12477.42 206.43 54734.40 88888.00 2015-04-16 19:47:03.875 106 12477.48 206.45 54734.40 88888.00 2015-04-16 19:47:04.000 106 12477.52 206.53 54734.43 88888.00 2015-04-16 19:47:04.125 106 12477.52 206.57 54734.40 88888.00 2015-04-16 19:47:04.250 106 12477.60 206.62 54734.43 88888.00 2015-04-16 19:47:04.375 106 12477.67 206.65 54734.43 88888.00 2015-04-16 19:47:04.500 106 12477.65 206.72 54734.40 88888.00 2015-04-16 19:47:04.625 106 12477.67 206.75 54734.38 88888.00 2015-04-16 19:47:04.750 106 12477.70 206.82 54734.40 88888.00 2015-04-16 19:47:04.875 106 12477.77 206.85 54734.43 88888.00 2015-04-16 19:47:05.000 106 12477.83 206.88 54734.40 88888.00 2015-04-16 19:47:05.125 106 12477.85 206.95 54734.43 88888.00 2015-04-16 19:47:05.250 106 12477.88 207.03 54734.40 88888.00 2015-04-16 19:47:05.375 106 12477.98 207.07 54734.38 88888.00 2015-04-16 19:47:05.500 106 12478.05 207.12 54734.38 88888.00 2015-04-16 19:47:05.625 106 12478.05 207.15 54734.38 88888.00 2015-04-16 19:47:05.750 106 12478.08 207.20 54734.38 88888.00 2015-04-16 19:47:05.875 106 12478.12 207.25 54734.38 88888.00 2015-04-16 19:47:06.000 106 12478.15 207.30 54734.38 88888.00 2015-04-16 19:47:06.125 106 12478.20 207.35 54734.38 88888.00 2015-04-16 19:47:06.250 106 12478.25 207.38 54734.38 88888.00 2015-04-16 19:47:06.375 106 12478.25 207.45 54734.38 88888.00 2015-04-16 19:47:06.500 106 12478.25 207.53 54734.38 88888.00 2015-04-16 19:47:06.625 106 12478.27 207.57 54734.38 88888.00 2015-04-16 19:47:06.750 106 12478.27 207.62 54734.35 88888.00 2015-04-16 19:47:06.875 106 12478.27 207.65 54734.35 88888.00 2015-04-16 19:47:07.000 106 12478.35 207.70 54734.38 88888.00 2015-04-16 19:47:07.125 106 12478.42 207.75 54734.40 88888.00 2015-04-16 19:47:07.250 106 12478.42 207.80 54734.35 88888.00 2015-04-16 19:47:07.375 106 12478.48 207.85 54734.38 88888.00 2015-04-16 19:47:07.500 106 12478.48 207.90 54734.35 88888.00 2015-04-16 19:47:07.625 106 12478.48 207.95 54734.35 88888.00 2015-04-16 19:47:07.750 106 12478.50 208.03 54734.35 88888.00 2015-04-16 19:47:07.875 106 12478.52 208.07 54734.35 88888.00 2015-04-16 19:47:08.000 106 12478.62 208.07 54734.35 88888.00 2015-04-16 19:47:08.125 106 12478.62 208.15 54734.35 88888.00 2015-04-16 19:47:08.250 106 12478.65 208.18 54734.38 88888.00 2015-04-16 19:47:08.375 106 12478.75 208.25 54734.38 88888.00 2015-04-16 19:47:08.500 106 12478.80 208.28 54734.35 88888.00 2015-04-16 19:47:08.625 106 12478.83 208.32 54734.35 88888.00 2015-04-16 19:47:08.750 106 12478.80 208.35 54734.38 88888.00 2015-04-16 19:47:08.875 106 12478.83 208.40 54734.38 88888.00 2015-04-16 19:47:09.000 106 12478.92 208.43 54734.40 88888.00 2015-04-16 19:47:09.125 106 12479.00 208.50 54734.38 88888.00 2015-04-16 19:47:09.250 106 12478.98 208.55 54734.40 88888.00 2015-04-16 19:47:09.375 106 12478.98 208.62 54734.40 88888.00 2015-04-16 19:47:09.500 106 12479.05 208.65 54734.40 88888.00 2015-04-16 19:47:09.625 106 12479.15 208.68 54734.40 88888.00 2015-04-16 19:47:09.750 106 12479.10 208.72 54734.40 88888.00 2015-04-16 19:47:09.875 106 12479.12 208.78 54734.43 88888.00 2015-04-16 19:47:10.000 106 12479.12 208.80 54734.45 88888.00 2015-04-16 19:47:10.125 106 12479.10 208.85 54734.47 88888.00 2015-04-16 19:47:10.250 106 12479.12 208.90 54734.45 88888.00 2015-04-16 19:47:10.375 106 12479.20 208.93 54734.45 88888.00 2015-04-16 19:47:10.500 106 12479.23 208.95 54734.45 88888.00 2015-04-16 19:47:10.625 106 12479.23 208.97 54734.47 88888.00 2015-04-16 19:47:10.750 106 12479.23 209.03 54734.45 88888.00 2015-04-16 19:47:10.875 106 12479.23 209.05 54734.47 88888.00 2015-04-16 19:47:11.000 106 12479.23 209.10 54734.45 88888.00 2015-04-16 19:47:11.125 106 12479.30 209.12 54734.47 88888.00 2015-04-16 19:47:11.250 106 12479.30 209.18 54734.50 88888.00 2015-04-16 19:47:11.375 106 12479.38 209.22 54734.50 88888.00 2015-04-16 19:47:11.500 106 12479.40 209.28 54734.47 88888.00 2015-04-16 19:47:11.625 106 12479.35 209.28 54734.50 88888.00 2015-04-16 19:47:11.750 106 12479.38 209.32 54734.53 88888.00 2015-04-16 19:47:11.875 106 12479.42 209.32 54734.55 88888.00 2015-04-16 19:47:12.000 106 12479.50 209.35 54734.55 88888.00 2015-04-16 19:47:12.125 106 12479.50 209.32 54734.53 88888.00 2015-04-16 19:47:12.250 106 12479.40 209.38 54734.57 88888.00 2015-04-16 19:47:12.375 106 12479.45 209.45 54734.55 88888.00 2015-04-16 19:47:12.500 106 12479.48 209.47 54734.57 88888.00 2015-04-16 19:47:12.625 106 12479.48 209.53 54734.57 88888.00 2015-04-16 19:47:12.750 106 12479.48 209.55 54734.57 88888.00 2015-04-16 19:47:12.875 106 12479.52 209.55 54734.57 88888.00 2015-04-16 19:47:13.000 106 12479.62 209.57 54734.60 88888.00 2015-04-16 19:47:13.125 106 12479.67 209.57 54734.60 88888.00 2015-04-16 19:47:13.250 106 12479.60 209.60 54734.60 88888.00 2015-04-16 19:47:13.375 106 12479.60 209.62 54734.62 88888.00 2015-04-16 19:47:13.500 106 12479.65 209.65 54734.60 88888.00 2015-04-16 19:47:13.625 106 12479.73 209.70 54734.65 88888.00 2015-04-16 19:47:13.750 106 12479.70 209.72 54734.68 88888.00 2015-04-16 19:47:13.875 106 12479.60 209.78 54734.68 88888.00 2015-04-16 19:47:14.000 106 12479.60 209.80 54734.65 88888.00 2015-04-16 19:47:14.125 106 12479.75 209.85 54734.68 88888.00 2015-04-16 19:47:14.250 106 12479.85 209.88 54734.68 88888.00 2015-04-16 19:47:14.375 106 12479.88 209.93 54734.70 88888.00 2015-04-16 19:47:14.500 106 12479.88 209.93 54734.68 88888.00 2015-04-16 19:47:14.625 106 12479.92 209.95 54734.70 88888.00 2015-04-16 19:47:14.750 106 12479.95 209.97 54734.70 88888.00 2015-04-16 19:47:14.875 106 12480.02 210.05 54734.72 88888.00 2015-04-16 19:47:15.000 106 12480.02 210.07 54734.75 88888.00 2015-04-16 19:47:15.125 106 12480.00 210.12 54734.72 88888.00 2015-04-16 19:47:15.250 106 12480.05 210.15 54734.72 88888.00 2015-04-16 19:47:15.375 106 12480.08 210.20 54734.72 88888.00 2015-04-16 19:47:15.500 106 12480.05 210.22 54734.72 88888.00 2015-04-16 19:47:15.625 106 12480.08 210.28 54734.75 88888.00 2015-04-16 19:47:15.750 106 12480.12 210.32 54734.72 88888.00 2015-04-16 19:47:15.875 106 12480.10 210.35 54734.72 88888.00 2015-04-16 19:47:16.000 106 12480.15 210.38 54734.75 88888.00 2015-04-16 19:47:16.125 106 12480.23 210.38 54734.75 88888.00 2015-04-16 19:47:16.250 106 12480.25 210.40 54734.75 88888.00 2015-04-16 19:47:16.375 106 12480.25 210.43 54734.72 88888.00 2015-04-16 19:47:16.500 106 12480.30 210.47 54734.72 88888.00 2015-04-16 19:47:16.625 106 12480.38 210.50 54734.75 88888.00 2015-04-16 19:47:16.750 106 12480.40 210.53 54734.78 88888.00 2015-04-16 19:47:16.875 106 12480.45 210.53 54734.78 88888.00 2015-04-16 19:47:17.000 106 12480.45 210.57 54734.78 88888.00 2015-04-16 19:47:17.125 106 12480.50 210.60 54734.78 88888.00 2015-04-16 19:47:17.250 106 12480.58 210.62 54734.80 88888.00 2015-04-16 19:47:17.375 106 12480.70 210.70 54734.82 88888.00 2015-04-16 19:47:17.500 106 12480.70 210.75 54734.80 88888.00 2015-04-16 19:47:17.625 106 12480.70 210.75 54734.80 88888.00 2015-04-16 19:47:17.750 106 12480.75 210.72 54734.80 88888.00 2015-04-16 19:47:17.875 106 12480.73 210.80 54734.82 88888.00 2015-04-16 19:47:18.000 106 12480.75 210.82 54734.82 88888.00 2015-04-16 19:47:18.125 106 12480.80 210.85 54734.82 88888.00 2015-04-16 19:47:18.250 106 12480.85 210.85 54734.82 88888.00 2015-04-16 19:47:18.375 106 12480.85 210.93 54734.82 88888.00 2015-04-16 19:47:18.500 106 12480.83 210.95 54734.85 88888.00 2015-04-16 19:47:18.625 106 12480.88 211.00 54734.85 88888.00 2015-04-16 19:47:18.750 106 12480.95 211.00 54734.85 88888.00 2015-04-16 19:47:18.875 106 12481.00 211.05 54734.88 88888.00 2015-04-16 19:47:19.000 106 12480.98 211.07 54734.88 88888.00 2015-04-16 19:47:19.125 106 12480.92 211.07 54734.88 88888.00 2015-04-16 19:47:19.250 106 12480.90 211.07 54734.88 88888.00 2015-04-16 19:47:19.375 106 12480.98 211.07 54734.88 88888.00 2015-04-16 19:47:19.500 106 12481.00 211.10 54734.88 88888.00 2015-04-16 19:47:19.625 106 12481.10 211.18 54734.88 88888.00 2015-04-16 19:47:19.750 106 12481.15 211.20 54734.88 88888.00 2015-04-16 19:47:19.875 106 12481.17 211.20 54734.93 88888.00 2015-04-16 19:47:20.000 106 12481.15 211.22 54734.90 88888.00 2015-04-16 19:47:20.125 106 12481.23 211.25 54734.90 88888.00 2015-04-16 19:47:20.250 106 12481.20 211.25 54734.93 88888.00 2015-04-16 19:47:20.375 106 12481.17 211.25 54734.95 88888.00 2015-04-16 19:47:20.500 106 12481.27 211.30 54734.95 88888.00 2015-04-16 19:47:20.625 106 12481.33 211.32 54734.95 88888.00 2015-04-16 19:47:20.750 106 12481.38 211.35 54734.95 88888.00 2015-04-16 19:47:20.875 106 12481.42 211.38 54734.95 88888.00 2015-04-16 19:47:21.000 106 12481.42 211.40 54734.95 88888.00 2015-04-16 19:47:21.125 106 12481.40 211.45 54734.97 88888.00 2015-04-16 19:47:21.250 106 12481.42 211.45 54735.00 88888.00 2015-04-16 19:47:21.375 106 12481.48 211.47 54735.00 88888.00 2015-04-16 19:47:21.500 106 12481.52 211.50 54735.00 88888.00 2015-04-16 19:47:21.625 106 12481.48 211.50 54735.03 88888.00 2015-04-16 19:47:21.750 106 12481.42 211.50 54735.03 88888.00 2015-04-16 19:47:21.875 106 12481.45 211.50 54735.03 88888.00 2015-04-16 19:47:22.000 106 12481.48 211.57 54735.05 88888.00 2015-04-16 19:47:22.125 106 12481.55 211.60 54735.07 88888.00 2015-04-16 19:47:22.250 106 12481.52 211.60 54735.07 88888.00 2015-04-16 19:47:22.375 106 12481.50 211.62 54735.07 88888.00 2015-04-16 19:47:22.500 106 12481.52 211.62 54735.10 88888.00 2015-04-16 19:47:22.625 106 12481.55 211.62 54735.10 88888.00 2015-04-16 19:47:22.750 106 12481.52 211.65 54735.12 88888.00 2015-04-16 19:47:22.875 106 12481.52 211.72 54735.12 88888.00 2015-04-16 19:47:23.000 106 12481.50 211.72 54735.10 88888.00 2015-04-16 19:47:23.125 106 12481.52 211.75 54735.15 88888.00 2015-04-16 19:47:23.250 106 12481.50 211.75 54735.15 88888.00 2015-04-16 19:47:23.375 106 12481.55 211.80 54735.15 88888.00 2015-04-16 19:47:23.500 106 12481.58 211.80 54735.18 88888.00 2015-04-16 19:47:23.625 106 12481.58 211.82 54735.20 88888.00 2015-04-16 19:47:23.750 106 12481.52 211.88 54735.18 88888.00 2015-04-16 19:47:23.875 106 12481.50 211.85 54735.18 88888.00 2015-04-16 19:47:24.000 106 12481.55 211.85 54735.20 88888.00 2015-04-16 19:47:24.125 106 12481.58 211.90 54735.22 88888.00 2015-04-16 19:47:24.250 106 12481.55 211.93 54735.25 88888.00 2015-04-16 19:47:24.375 106 12481.52 211.95 54735.25 88888.00 2015-04-16 19:47:24.500 106 12481.48 211.97 54735.28 88888.00 2015-04-16 19:47:24.625 106 12481.45 211.97 54735.30 88888.00 2015-04-16 19:47:24.750 106 12481.45 211.97 54735.30 88888.00 2015-04-16 19:47:24.875 106 12481.45 212.00 54735.28 88888.00 2015-04-16 19:47:25.000 106 12481.35 212.03 54735.30 88888.00 2015-04-16 19:47:25.125 106 12481.45 212.03 54735.35 88888.00 2015-04-16 19:47:25.250 106 12481.48 212.00 54735.35 88888.00 2015-04-16 19:47:25.375 106 12481.52 212.05 54735.35 88888.00 2015-04-16 19:47:25.500 106 12481.52 212.05 54735.35 88888.00 2015-04-16 19:47:25.625 106 12481.48 212.05 54735.35 88888.00 2015-04-16 19:47:25.750 106 12481.40 212.10 54735.35 88888.00 2015-04-16 19:47:25.875 106 12481.40 212.12 54735.40 88888.00 2015-04-16 19:47:26.000 106 12481.40 212.15 54735.40 88888.00 2015-04-16 19:47:26.125 106 12481.35 212.15 54735.43 88888.00 2015-04-16 19:47:26.250 106 12481.27 212.18 54735.43 88888.00 2015-04-16 19:47:26.375 106 12481.25 212.20 54735.47 88888.00 2015-04-16 19:47:26.500 106 12481.25 212.18 54735.50 88888.00 2015-04-16 19:47:26.625 106 12481.30 212.20 54735.50 88888.00 2015-04-16 19:47:26.750 106 12481.38 212.22 54735.50 88888.00 2015-04-16 19:47:26.875 106 12481.38 212.25 54735.55 88888.00 2015-04-16 19:47:27.000 106 12481.38 212.28 54735.57 88888.00 2015-04-16 19:47:27.125 106 12481.40 212.22 54735.62 88888.00 2015-04-16 19:47:27.250 106 12481.27 212.25 54735.60 88888.00 2015-04-16 19:47:27.375 106 12481.20 212.25 54735.65 88888.00 2015-04-16 19:47:27.500 106 12481.17 212.30 54735.62 88888.00 2015-04-16 19:47:27.625 106 12481.17 212.28 54735.65 88888.00 2015-04-16 19:47:27.750 106 12481.23 212.32 54735.68 88888.00 2015-04-16 19:47:27.875 106 12481.33 212.35 54735.70 88888.00 2015-04-16 19:47:28.000 106 12481.25 212.38 54735.68 88888.00 2015-04-16 19:47:28.125 106 12481.20 212.40 54735.72 88888.00 2015-04-16 19:47:28.250 106 12481.20 212.35 54735.72 88888.00 2015-04-16 19:47:28.375 106 12481.20 212.35 54735.75 88888.00 2015-04-16 19:47:28.500 106 12481.23 212.38 54735.75 88888.00 2015-04-16 19:47:28.625 106 12481.20 212.43 54735.78 88888.00 2015-04-16 19:47:28.750 106 12481.20 212.43 54735.80 88888.00 2015-04-16 19:47:28.875 106 12481.23 212.40 54735.80 88888.00 2015-04-16 19:47:29.000 106 12481.27 212.43 54735.80 88888.00 2015-04-16 19:47:29.125 106 12481.27 212.45 54735.85 88888.00 2015-04-16 19:47:29.250 106 12481.23 212.43 54735.85 88888.00 2015-04-16 19:47:29.375 106 12481.20 212.45 54735.85 88888.00 2015-04-16 19:47:29.500 106 12481.25 212.43 54735.88 88888.00 2015-04-16 19:47:29.625 106 12481.20 212.47 54735.90 88888.00 2015-04-16 19:47:29.750 106 12481.15 212.47 54735.90 88888.00 2015-04-16 19:47:29.875 106 12481.12 212.47 54735.88 88888.00 2015-04-16 19:47:30.000 106 12481.15 212.47 54735.88 88888.00 2015-04-16 19:47:30.125 106 12481.20 212.53 54735.90 88888.00 2015-04-16 19:47:30.250 106 12481.12 212.55 54735.93 88888.00 2015-04-16 19:47:30.375 106 12481.10 212.57 54735.93 88888.00 2015-04-16 19:47:30.500 106 12481.08 212.57 54735.90 88888.00 2015-04-16 19:47:30.625 106 12481.12 212.60 54735.95 88888.00 2015-04-16 19:47:30.750 106 12481.17 212.65 54735.97 88888.00 2015-04-16 19:47:30.875 106 12481.12 212.65 54735.97 88888.00 2015-04-16 19:47:31.000 106 12481.08 212.65 54735.97 88888.00 2015-04-16 19:47:31.125 106 12481.05 212.68 54736.00 88888.00 2015-04-16 19:47:31.250 106 12481.05 212.72 54736.03 88888.00 2015-04-16 19:47:31.375 106 12481.08 212.72 54736.03 88888.00 2015-04-16 19:47:31.500 106 12481.00 212.72 54736.00 88888.00 2015-04-16 19:47:31.625 106 12480.88 212.75 54736.03 88888.00 2015-04-16 19:47:31.750 106 12480.92 212.78 54736.03 88888.00 2015-04-16 19:47:31.875 106 12481.00 212.78 54736.05 88888.00 2015-04-16 19:47:32.000 106 12480.95 212.78 54736.03 88888.00 2015-04-16 19:47:32.125 106 12480.90 212.80 54736.05 88888.00 2015-04-16 19:47:32.250 106 12480.92 212.85 54736.07 88888.00 2015-04-16 19:47:32.375 106 12480.95 212.88 54736.10 88888.00 2015-04-16 19:47:32.500 106 12480.92 212.88 54736.12 88888.00 2015-04-16 19:47:32.625 106 12480.92 212.88 54736.12 88888.00 2015-04-16 19:47:32.750 106 12480.95 212.90 54736.12 88888.00 2015-04-16 19:47:32.875 106 12480.88 212.93 54736.15 88888.00 2015-04-16 19:47:33.000 106 12480.83 212.95 54736.20 88888.00 2015-04-16 19:47:33.125 106 12480.83 213.00 54736.20 88888.00 2015-04-16 19:47:33.250 106 12480.77 213.00 54736.20 88888.00 2015-04-16 19:47:33.375 106 12480.75 213.03 54736.20 88888.00 2015-04-16 19:47:33.500 106 12480.73 213.07 54736.22 88888.00 2015-04-16 19:47:33.625 106 12480.70 213.07 54736.22 88888.00 2015-04-16 19:47:33.750 106 12480.67 213.10 54736.25 88888.00 2015-04-16 19:47:33.875 106 12480.73 213.10 54736.28 88888.00 2015-04-16 19:47:34.000 106 12480.73 213.10 54736.25 88888.00 2015-04-16 19:47:34.125 106 12480.67 213.18 54736.25 88888.00 2015-04-16 19:47:34.250 106 12480.60 213.20 54736.28 88888.00 2015-04-16 19:47:34.375 106 12480.55 213.25 54736.30 88888.00 2015-04-16 19:47:34.500 106 12480.55 213.28 54736.32 88888.00 2015-04-16 19:47:34.625 106 12480.60 213.25 54736.30 88888.00 2015-04-16 19:47:34.750 106 12480.62 213.30 54736.32 88888.00 2015-04-16 19:47:34.875 106 12480.55 213.38 54736.30 88888.00 2015-04-16 19:47:35.000 106 12480.45 213.43 54736.30 88888.00 2015-04-16 19:47:35.125 106 12480.40 213.40 54736.32 88888.00 2015-04-16 19:47:35.250 106 12480.38 213.43 54736.32 88888.00 2015-04-16 19:47:35.375 106 12480.45 213.45 54736.32 88888.00 2015-04-16 19:47:35.500 106 12480.48 213.47 54736.35 88888.00 2015-04-16 19:47:35.625 106 12480.38 213.50 54736.35 88888.00 2015-04-16 19:47:35.750 106 12480.35 213.53 54736.35 88888.00 2015-04-16 19:47:35.875 106 12480.38 213.55 54736.38 88888.00 2015-04-16 19:47:36.000 106 12480.35 213.60 54736.38 88888.00 2015-04-16 19:47:36.125 106 12480.35 213.62 54736.40 88888.00 2015-04-16 19:47:36.250 106 12480.25 213.65 54736.43 88888.00 2015-04-16 19:47:36.375 106 12480.25 213.68 54736.43 88888.00 2015-04-16 19:47:36.500 106 12480.27 213.70 54736.45 88888.00 2015-04-16 19:47:36.625 106 12480.25 213.70 54736.43 88888.00 2015-04-16 19:47:36.750 106 12480.23 213.70 54736.43 88888.00 2015-04-16 19:47:36.875 106 12480.17 213.75 54736.47 88888.00 2015-04-16 19:47:37.000 106 12480.20 213.80 54736.50 88888.00 2015-04-16 19:47:37.125 106 12480.20 213.85 54736.53 88888.00 2015-04-16 19:47:37.250 106 12480.15 213.88 54736.53 88888.00 2015-04-16 19:47:37.375 106 12480.12 213.93 54736.53 88888.00 2015-04-16 19:47:37.500 106 12480.10 213.97 54736.55 88888.00 2015-04-16 19:47:37.625 106 12480.08 214.00 54736.55 88888.00 2015-04-16 19:47:37.750 106 12480.12 214.00 54736.60 88888.00 2015-04-16 19:47:37.875 106 12480.15 214.05 54736.60 88888.00 2015-04-16 19:47:38.000 106 12480.10 214.05 54736.55 88888.00 2015-04-16 19:47:38.125 106 12480.02 214.05 54736.55 88888.00 2015-04-16 19:47:38.250 106 12479.98 214.10 54736.60 88888.00 2015-04-16 19:47:38.375 106 12480.00 214.15 54736.62 88888.00 2015-04-16 19:47:38.500 106 12480.02 214.18 54736.60 88888.00 2015-04-16 19:47:38.625 106 12479.98 214.18 54736.60 88888.00 2015-04-16 19:47:38.750 106 12479.98 214.20 54736.65 88888.00 2015-04-16 19:47:38.875 106 12479.90 214.25 54736.62 88888.00 2015-04-16 19:47:39.000 106 12479.85 214.28 54736.65 88888.00 2015-04-16 19:47:39.125 106 12479.88 214.28 54736.68 88888.00 2015-04-16 19:47:39.250 106 12479.92 214.32 54736.70 88888.00 2015-04-16 19:47:39.375 106 12479.92 214.32 54736.68 88888.00 2015-04-16 19:47:39.500 106 12479.90 214.35 54736.68 88888.00 2015-04-16 19:47:39.625 106 12479.92 214.35 54736.70 88888.00 2015-04-16 19:47:39.750 106 12479.98 214.43 54736.72 88888.00 2015-04-16 19:47:39.875 106 12479.95 214.43 54736.72 88888.00 2015-04-16 19:47:40.000 106 12479.90 214.45 54736.72 88888.00 2015-04-16 19:47:40.125 106 12479.85 214.47 54736.72 88888.00 2015-04-16 19:47:40.250 106 12479.80 214.50 54736.75 88888.00 2015-04-16 19:47:40.375 106 12479.77 214.53 54736.78 88888.00 2015-04-16 19:47:40.500 106 12479.85 214.53 54736.75 88888.00 2015-04-16 19:47:40.625 106 12479.92 214.60 54736.78 88888.00 2015-04-16 19:47:40.750 106 12479.92 214.60 54736.78 88888.00 2015-04-16 19:47:40.875 106 12479.88 214.62 54736.80 88888.00 2015-04-16 19:47:41.000 106 12479.83 214.60 54736.80 88888.00 2015-04-16 19:47:41.125 106 12479.88 214.60 54736.80 88888.00 2015-04-16 19:47:41.250 106 12479.90 214.62 54736.80 88888.00 2015-04-16 19:47:41.375 106 12479.90 214.68 54736.82 88888.00 2015-04-16 19:47:41.500 106 12479.88 214.72 54736.85 88888.00 2015-04-16 19:47:41.625 106 12479.85 214.72 54736.82 88888.00 2015-04-16 19:47:41.750 106 12479.83 214.72 54736.80 88888.00 2015-04-16 19:47:41.875 106 12479.80 214.78 54736.80 88888.00 2015-04-16 19:47:42.000 106 12479.88 214.78 54736.82 88888.00 2015-04-16 19:47:42.125 106 12479.90 214.78 54736.85 88888.00 2015-04-16 19:47:42.250 106 12479.85 214.80 54736.85 88888.00 2015-04-16 19:47:42.375 106 12479.90 214.80 54736.85 88888.00 2015-04-16 19:47:42.500 106 12479.80 214.82 54736.85 88888.00 2015-04-16 19:47:42.625 106 12479.73 214.85 54736.82 88888.00 2015-04-16 19:47:42.750 106 12479.73 214.85 54736.85 88888.00 2015-04-16 19:47:42.875 106 12479.77 214.90 54736.85 88888.00 2015-04-16 19:47:43.000 106 12479.75 214.90 54736.85 88888.00 2015-04-16 19:47:43.125 106 12479.67 214.90 54736.85 88888.00 2015-04-16 19:47:43.250 106 12479.60 214.88 54736.88 88888.00 2015-04-16 19:47:43.375 106 12479.65 214.93 54736.88 88888.00 2015-04-16 19:47:43.500 106 12479.75 214.93 54736.90 88888.00 2015-04-16 19:47:43.625 106 12479.73 214.95 54736.90 88888.00 2015-04-16 19:47:43.750 106 12479.65 214.97 54736.93 88888.00 2015-04-16 19:47:43.875 106 12479.62 215.00 54736.90 88888.00 2015-04-16 19:47:44.000 106 12479.58 215.03 54736.90 88888.00 2015-04-16 19:47:44.125 106 12479.58 215.05 54736.90 88888.00 2015-04-16 19:47:44.250 106 12479.58 215.05 54736.93 88888.00 2015-04-16 19:47:44.375 106 12479.62 215.05 54736.90 88888.00 2015-04-16 19:47:44.500 106 12479.58 215.07 54736.93 88888.00 2015-04-16 19:47:44.625 106 12479.58 215.10 54736.95 88888.00 2015-04-16 19:47:44.750 106 12479.60 215.12 54736.97 88888.00 2015-04-16 19:47:44.875 106 12479.52 215.10 54736.95 88888.00 2015-04-16 19:47:45.000 106 12479.50 215.10 54736.97 88888.00 2015-04-16 19:47:45.125 106 12479.52 215.12 54736.95 88888.00 2015-04-16 19:47:45.250 106 12479.55 215.12 54736.97 88888.00 2015-04-16 19:47:45.375 106 12479.60 215.15 54736.95 88888.00 2015-04-16 19:47:45.500 106 12479.50 215.15 54736.95 88888.00 2015-04-16 19:47:45.625 106 12479.40 215.12 54736.97 88888.00 2015-04-16 19:47:45.750 106 12479.45 215.18 54736.95 88888.00 2015-04-16 19:47:45.875 106 12479.42 215.18 54736.95 88888.00 2015-04-16 19:47:46.000 106 12479.38 215.18 54736.97 88888.00 2015-04-16 19:47:46.125 106 12479.38 215.18 54737.03 88888.00 2015-04-16 19:47:46.250 106 12479.38 215.20 54737.00 88888.00 2015-04-16 19:47:46.375 106 12479.38 215.20 54736.97 88888.00 2015-04-16 19:47:46.500 106 12479.35 215.20 54737.00 88888.00 2015-04-16 19:47:46.625 106 12479.35 215.22 54737.00 88888.00 2015-04-16 19:47:46.750 106 12479.40 215.20 54737.03 88888.00 2015-04-16 19:47:46.875 106 12479.40 215.22 54737.03 88888.00 2015-04-16 19:47:47.000 106 12479.38 215.22 54737.03 88888.00 2015-04-16 19:47:47.125 106 12479.42 215.25 54737.05 88888.00 2015-04-16 19:47:47.250 106 12479.48 215.25 54737.00 88888.00 2015-04-16 19:47:47.375 106 12479.48 215.30 54737.03 88888.00 2015-04-16 19:47:47.500 106 12479.40 215.32 54737.03 88888.00 2015-04-16 19:47:47.625 106 12479.40 215.30 54737.03 88888.00 2015-04-16 19:47:47.750 106 12479.48 215.28 54737.03 88888.00 2015-04-16 19:47:47.875 106 12479.52 215.32 54737.03 88888.00 2015-04-16 19:47:48.000 106 12479.50 215.30 54737.05 88888.00 2015-04-16 19:47:48.125 106 12479.48 215.32 54737.03 88888.00 2015-04-16 19:47:48.250 106 12479.52 215.32 54737.03 88888.00 2015-04-16 19:47:48.375 106 12479.55 215.32 54737.00 88888.00 2015-04-16 19:47:48.500 106 12479.42 215.35 54737.00 88888.00 2015-04-16 19:47:48.625 106 12479.40 215.35 54737.00 88888.00 2015-04-16 19:47:48.750 106 12479.38 215.35 54737.05 88888.00 2015-04-16 19:47:48.875 106 12479.40 215.30 54737.05 88888.00 2015-04-16 19:47:49.000 106 12479.45 215.28 54737.03 88888.00 2015-04-16 19:47:49.125 106 12479.55 215.35 54737.03 88888.00 2015-04-16 19:47:49.250 106 12479.50 215.32 54737.00 88888.00 2015-04-16 19:47:49.375 106 12479.50 215.32 54737.05 88888.00 2015-04-16 19:47:49.500 106 12479.42 215.28 54737.07 88888.00 2015-04-16 19:47:49.625 106 12479.35 215.30 54737.05 88888.00 2015-04-16 19:47:49.750 106 12479.35 215.30 54737.05 88888.00 2015-04-16 19:47:49.875 106 12479.35 215.30 54737.07 88888.00 2015-04-16 19:47:50.000 106 12479.33 215.32 54737.10 88888.00 2015-04-16 19:47:50.125 106 12479.35 215.35 54737.12 88888.00 2015-04-16 19:47:50.250 106 12479.33 215.35 54737.12 88888.00 2015-04-16 19:47:50.375 106 12479.35 215.35 54737.10 88888.00 2015-04-16 19:47:50.500 106 12479.38 215.35 54737.07 88888.00 2015-04-16 19:47:50.625 106 12479.30 215.38 54737.10 88888.00 2015-04-16 19:47:50.750 106 12479.25 215.35 54737.07 88888.00 2015-04-16 19:47:50.875 106 12479.27 215.40 54737.03 88888.00 2015-04-16 19:47:51.000 106 12479.33 215.38 54737.03 88888.00 2015-04-16 19:47:51.125 106 12479.33 215.40 54737.05 88888.00 2015-04-16 19:47:51.250 106 12479.42 215.40 54737.07 88888.00 2015-04-16 19:47:51.375 106 12479.50 215.43 54737.10 88888.00 2015-04-16 19:47:51.500 106 12479.42 215.45 54737.10 88888.00 2015-04-16 19:47:51.625 106 12479.38 215.40 54737.10 88888.00 2015-04-16 19:47:51.750 106 12479.38 215.38 54737.10 88888.00 2015-04-16 19:47:51.875 106 12479.45 215.38 54737.10 88888.00 2015-04-16 19:47:52.000 106 12479.45 215.38 54737.05 88888.00 2015-04-16 19:47:52.125 106 12479.45 215.43 54737.07 88888.00 2015-04-16 19:47:52.250 106 12479.42 215.40 54737.07 88888.00 2015-04-16 19:47:52.375 106 12479.45 215.43 54737.07 88888.00 2015-04-16 19:47:52.500 106 12479.50 215.43 54737.07 88888.00 2015-04-16 19:47:52.625 106 12479.45 215.45 54737.05 88888.00 2015-04-16 19:47:52.750 106 12479.45 215.47 54737.03 88888.00 2015-04-16 19:47:52.875 106 12479.48 215.50 54737.05 88888.00 2015-04-16 19:47:53.000 106 12479.50 215.53 54737.03 88888.00 2015-04-16 19:47:53.125 106 12479.55 215.55 54737.03 88888.00 2015-04-16 19:47:53.250 106 12479.60 215.53 54737.03 88888.00 2015-04-16 19:47:53.375 106 12479.62 215.55 54737.03 88888.00 2015-04-16 19:47:53.500 106 12479.65 215.53 54737.03 88888.00 2015-04-16 19:47:53.625 106 12479.62 215.55 54737.03 88888.00 2015-04-16 19:47:53.750 106 12479.65 215.57 54737.03 88888.00 2015-04-16 19:47:53.875 106 12479.67 215.60 54737.05 88888.00 2015-04-16 19:47:54.000 106 12479.60 215.60 54737.03 88888.00 2015-04-16 19:47:54.125 106 12479.52 215.60 54737.03 88888.00 2015-04-16 19:47:54.250 106 12479.55 215.62 54737.10 88888.00 2015-04-16 19:47:54.375 106 12479.67 215.62 54737.05 88888.00 2015-04-16 19:47:54.500 106 12479.75 215.62 54737.03 88888.00 2015-04-16 19:47:54.625 106 12479.75 215.62 54737.03 88888.00 2015-04-16 19:47:54.750 106 12479.73 215.62 54737.00 88888.00 2015-04-16 19:47:54.875 106 12479.73 215.68 54737.00 88888.00 2015-04-16 19:47:55.000 106 12479.67 215.68 54737.00 88888.00 2015-04-16 19:47:55.125 106 12479.67 215.70 54737.03 88888.00 2015-04-16 19:47:55.250 106 12479.70 215.72 54737.03 88888.00 2015-04-16 19:47:55.375 106 12479.80 215.72 54737.03 88888.00 2015-04-16 19:47:55.500 106 12479.80 215.72 54736.95 88888.00 2015-04-16 19:47:55.625 106 12479.80 215.72 54736.97 88888.00 2015-04-16 19:47:55.750 106 12479.77 215.75 54737.00 88888.00 2015-04-16 19:47:55.875 106 12479.80 215.75 54737.00 88888.00 2015-04-16 19:47:56.000 106 12479.80 215.75 54737.00 88888.00 2015-04-16 19:47:56.125 106 12479.85 215.80 54737.00 88888.00 2015-04-16 19:47:56.250 106 12479.83 215.82 54737.00 88888.00 2015-04-16 19:47:56.375 106 12479.90 215.82 54736.97 88888.00 2015-04-16 19:47:56.500 106 12479.95 215.80 54736.97 88888.00 2015-04-16 19:47:56.625 106 12479.90 215.78 54736.95 88888.00 2015-04-16 19:47:56.750 106 12479.80 215.72 54736.97 88888.00 2015-04-16 19:47:56.875 106 12479.83 215.78 54736.95 88888.00 2015-04-16 19:47:57.000 106 12479.90 215.78 54736.95 88888.00 2015-04-16 19:47:57.125 106 12479.98 215.80 54737.00 88888.00 2015-04-16 19:47:57.250 106 12479.95 215.78 54737.00 88888.00 2015-04-16 19:47:57.375 106 12479.98 215.80 54737.00 88888.00 2015-04-16 19:47:57.500 106 12480.02 215.78 54736.95 88888.00 2015-04-16 19:47:57.625 106 12480.05 215.82 54736.97 88888.00 2015-04-16 19:47:57.750 106 12480.02 215.82 54737.00 88888.00 2015-04-16 19:47:57.875 106 12480.00 215.82 54736.95 88888.00 2015-04-16 19:47:58.000 106 12480.00 215.80 54736.97 88888.00 2015-04-16 19:47:58.125 106 12479.98 215.80 54736.95 88888.00 2015-04-16 19:47:58.250 106 12479.98 215.78 54736.95 88888.00 2015-04-16 19:47:58.375 106 12480.12 215.85 54736.97 88888.00 2015-04-16 19:47:58.500 106 12480.17 215.85 54736.97 88888.00 2015-04-16 19:47:58.625 106 12480.12 215.80 54736.97 88888.00 2015-04-16 19:47:58.750 106 12480.12 215.80 54736.97 88888.00 2015-04-16 19:47:58.875 106 12480.15 215.80 54736.95 88888.00 2015-04-16 19:47:59.000 106 12480.17 215.78 54736.93 88888.00 2015-04-16 19:47:59.125 106 12480.15 215.82 54736.95 88888.00 2015-04-16 19:47:59.250 106 12480.10 215.82 54736.97 88888.00 2015-04-16 19:47:59.375 106 12480.17 215.82 54736.97 88888.00 2015-04-16 19:47:59.500 106 12480.23 215.80 54736.95 88888.00 2015-04-16 19:47:59.625 106 12480.30 215.82 54736.97 88888.00 2015-04-16 19:47:59.750 106 12480.30 215.85 54736.95 88888.00 2015-04-16 19:47:59.875 106 12480.25 215.88 54736.95 88888.00 2015-04-16 19:48:00.000 106 12480.23 215.88 54736.95 88888.00 2015-04-16 19:48:00.125 106 12480.30 215.85 54737.00 88888.00 2015-04-16 19:48:00.250 106 12480.30 215.82 54736.97 88888.00 2015-04-16 19:48:00.375 106 12480.27 215.85 54736.97 88888.00 2015-04-16 19:48:00.500 106 12480.25 215.88 54736.95 88888.00 2015-04-16 19:48:00.625 106 12480.27 215.90 54736.97 88888.00 2015-04-16 19:48:00.750 106 12480.30 215.90 54736.97 88888.00 2015-04-16 19:48:00.875 106 12480.30 215.93 54737.00 88888.00 2015-04-16 19:48:01.000 106 12480.27 215.93 54737.00 88888.00 2015-04-16 19:48:01.125 106 12480.35 215.93 54736.95 88888.00 2015-04-16 19:48:01.250 106 12480.38 215.90 54736.93 88888.00 2015-04-16 19:48:01.375 106 12480.38 215.93 54736.93 88888.00 2015-04-16 19:48:01.500 106 12480.30 215.93 54736.93 88888.00 2015-04-16 19:48:01.625 106 12480.33 215.93 54736.93 88888.00 2015-04-16 19:48:01.750 106 12480.33 215.93 54736.90 88888.00 2015-04-16 19:48:01.875 106 12480.33 215.95 54736.90 88888.00 2015-04-16 19:48:02.000 106 12480.35 215.95 54736.90 88888.00 2015-04-16 19:48:02.125 106 12480.42 215.97 54736.90 88888.00 2015-04-16 19:48:02.250 106 12480.48 216.00 54736.90 88888.00 2015-04-16 19:48:02.375 106 12480.50 216.00 54736.90 88888.00 2015-04-16 19:48:02.500 106 12480.48 216.00 54736.88 88888.00 2015-04-16 19:48:02.625 106 12480.55 216.00 54736.88 88888.00 2015-04-16 19:48:02.750 106 12480.55 216.03 54736.88 88888.00 2015-04-16 19:48:02.875 106 12480.48 216.05 54736.88 88888.00 2015-04-16 19:48:03.000 106 12480.55 216.05 54736.90 88888.00 2015-04-16 19:48:03.125 106 12480.60 216.07 54736.88 88888.00 2015-04-16 19:48:03.250 106 12480.55 216.05 54736.88 88888.00 2015-04-16 19:48:03.375 106 12480.55 216.07 54736.85 88888.00 2015-04-16 19:48:03.500 106 12480.60 216.07 54736.85 88888.00 2015-04-16 19:48:03.625 106 12480.58 216.10 54736.85 88888.00 2015-04-16 19:48:03.750 106 12480.50 216.12 54736.82 88888.00 2015-04-16 19:48:03.875 106 12480.50 216.15 54736.82 88888.00 2015-04-16 19:48:04.000 106 12480.58 216.18 54736.82 88888.00 2015-04-16 19:48:04.125 106 12480.60 216.18 54736.82 88888.00 2015-04-16 19:48:04.250 106 12480.60 216.18 54736.88 88888.00 2015-04-16 19:48:04.375 106 12480.65 216.22 54736.85 88888.00 2015-04-16 19:48:04.500 106 12480.65 216.25 54736.82 88888.00 2015-04-16 19:48:04.625 106 12480.67 216.25 54736.82 88888.00 2015-04-16 19:48:04.750 106 12480.67 216.30 54736.80 88888.00 2015-04-16 19:48:04.875 106 12480.67 216.30 54736.78 88888.00 2015-04-16 19:48:05.000 106 12480.70 216.25 54736.78 88888.00 2015-04-16 19:48:05.125 106 12480.75 216.25 54736.80 88888.00 2015-04-16 19:48:05.250 106 12480.73 216.30 54736.80 88888.00 2015-04-16 19:48:05.375 106 12480.77 216.35 54736.78 88888.00 2015-04-16 19:48:05.500 106 12480.73 216.38 54736.80 88888.00 2015-04-16 19:48:05.625 106 12480.75 216.35 54736.78 88888.00 2015-04-16 19:48:05.750 106 12480.75 216.38 54736.78 88888.00 2015-04-16 19:48:05.875 106 12480.75 216.40 54736.78 88888.00 2015-04-16 19:48:06.000 106 12480.83 216.38 54736.75 88888.00 2015-04-16 19:48:06.125 106 12480.92 216.43 54736.75 88888.00 2015-04-16 19:48:06.250 106 12480.88 216.43 54736.75 88888.00 2015-04-16 19:48:06.375 106 12480.83 216.45 54736.75 88888.00 2015-04-16 19:48:06.500 106 12480.88 216.45 54736.75 88888.00 2015-04-16 19:48:06.625 106 12480.92 216.45 54736.75 88888.00 2015-04-16 19:48:06.750 106 12480.90 216.45 54736.75 88888.00 2015-04-16 19:48:06.875 106 12480.90 216.47 54736.72 88888.00 2015-04-16 19:48:07.000 106 12480.95 216.50 54736.68 88888.00 2015-04-16 19:48:07.125 106 12481.00 216.47 54736.68 88888.00 2015-04-16 19:48:07.250 106 12481.02 216.47 54736.68 88888.00 2015-04-16 19:48:07.375 106 12481.08 216.50 54736.70 88888.00 2015-04-16 19:48:07.500 106 12481.10 216.53 54736.68 88888.00 2015-04-16 19:48:07.625 106 12481.15 216.57 54736.62 88888.00 2015-04-16 19:48:07.750 106 12481.20 216.60 54736.65 88888.00 2015-04-16 19:48:07.875 106 12481.27 216.62 54736.68 88888.00 2015-04-16 19:48:08.000 106 12481.33 216.60 54736.62 88888.00 2015-04-16 19:48:08.125 106 12481.27 216.62 54736.60 88888.00 2015-04-16 19:48:08.250 106 12481.30 216.65 54736.60 88888.00 2015-04-16 19:48:08.375 106 12481.38 216.70 54736.60 88888.00 2015-04-16 19:48:08.500 106 12481.35 216.72 54736.57 88888.00 2015-04-16 19:48:08.625 106 12481.42 216.72 54736.57 88888.00 2015-04-16 19:48:08.750 106 12481.52 216.75 54736.55 88888.00 2015-04-16 19:48:08.875 106 12481.55 216.75 54736.57 88888.00 2015-04-16 19:48:09.000 106 12481.58 216.75 54736.53 88888.00 2015-04-16 19:48:09.125 106 12481.62 216.78 54736.53 88888.00 2015-04-16 19:48:09.250 106 12481.62 216.78 54736.53 88888.00 2015-04-16 19:48:09.375 106 12481.65 216.80 54736.50 88888.00 2015-04-16 19:48:09.500 106 12481.70 216.80 54736.50 88888.00 2015-04-16 19:48:09.625 106 12481.77 216.80 54736.47 88888.00 2015-04-16 19:48:09.750 106 12481.80 216.82 54736.47 88888.00 2015-04-16 19:48:09.875 106 12481.85 216.82 54736.45 88888.00 2015-04-16 19:48:10.000 106 12481.95 216.85 54736.40 88888.00 2015-04-16 19:48:10.125 106 12482.00 216.90 54736.43 88888.00 2015-04-16 19:48:10.250 106 12481.98 216.85 54736.43 88888.00 2015-04-16 19:48:10.375 106 12482.02 216.88 54736.38 88888.00 2015-04-16 19:48:10.500 106 12482.12 216.88 54736.38 88888.00 2015-04-16 19:48:10.625 106 12482.23 216.85 54736.38 88888.00 2015-04-16 19:48:10.750 106 12482.23 216.88 54736.40 88888.00 2015-04-16 19:48:10.875 106 12482.12 216.88 54736.40 88888.00 2015-04-16 19:48:11.000 106 12482.12 216.85 54736.35 88888.00 2015-04-16 19:48:11.125 106 12482.20 216.90 54736.32 88888.00 2015-04-16 19:48:11.250 106 12482.25 216.93 54736.35 88888.00 2015-04-16 19:48:11.375 106 12482.35 216.90 54736.32 88888.00 2015-04-16 19:48:11.500 106 12482.35 216.93 54736.28 88888.00 2015-04-16 19:48:11.625 106 12482.35 216.90 54736.28 88888.00 2015-04-16 19:48:11.750 106 12482.40 216.90 54736.28 88888.00 2015-04-16 19:48:11.875 106 12482.48 216.95 54736.28 88888.00 2015-04-16 19:48:12.000 106 12482.52 216.95 54736.28 88888.00 2015-04-16 19:48:12.125 106 12482.62 216.95 54736.25 88888.00 2015-04-16 19:48:12.250 106 12482.70 216.95 54736.25 88888.00 2015-04-16 19:48:12.375 106 12482.73 216.97 54736.22 88888.00 2015-04-16 19:48:12.500 106 12482.75 216.95 54736.22 88888.00 2015-04-16 19:48:12.625 106 12482.77 216.97 54736.22 88888.00 2015-04-16 19:48:12.750 106 12482.83 216.97 54736.22 88888.00 2015-04-16 19:48:12.875 106 12482.90 216.95 54736.20 88888.00 2015-04-16 19:48:13.000 106 12482.92 217.00 54736.18 88888.00 2015-04-16 19:48:13.125 106 12482.92 217.00 54736.18 88888.00 2015-04-16 19:48:13.250 106 12482.95 216.97 54736.20 88888.00 2015-04-16 19:48:13.375 106 12483.02 217.03 54736.18 88888.00 2015-04-16 19:48:13.500 106 12483.08 217.05 54736.15 88888.00 2015-04-16 19:48:13.625 106 12483.12 216.97 54736.12 88888.00 2015-04-16 19:48:13.750 106 12483.17 216.97 54736.12 88888.00 2015-04-16 19:48:13.875 106 12483.23 217.03 54736.12 88888.00 2015-04-16 19:48:14.000 106 12483.30 217.03 54736.10 88888.00 2015-04-16 19:48:14.125 106 12483.38 217.03 54736.10 88888.00 2015-04-16 19:48:14.250 106 12483.42 217.05 54736.10 88888.00 2015-04-16 19:48:14.375 106 12483.48 217.05 54736.10 88888.00 2015-04-16 19:48:14.500 106 12483.55 217.07 54736.07 88888.00 2015-04-16 19:48:14.625 106 12483.58 217.03 54736.05 88888.00 2015-04-16 19:48:14.750 106 12483.55 217.00 54736.07 88888.00 2015-04-16 19:48:14.875 106 12483.58 217.00 54736.10 88888.00 2015-04-16 19:48:15.000 106 12483.60 217.00 54736.05 88888.00 2015-04-16 19:48:15.125 106 12483.65 217.00 54736.03 88888.00 2015-04-16 19:48:15.250 106 12483.73 217.00 54736.03 88888.00 2015-04-16 19:48:15.375 106 12483.83 217.03 54736.03 88888.00 2015-04-16 19:48:15.500 106 12483.85 217.00 54736.03 88888.00 2015-04-16 19:48:15.625 106 12483.90 217.03 54736.05 88888.00 2015-04-16 19:48:15.750 106 12483.90 217.03 54736.03 88888.00 2015-04-16 19:48:15.875 106 12483.92 217.03 54736.03 88888.00 2015-04-16 19:48:16.000 106 12483.95 217.03 54735.95 88888.00 2015-04-16 19:48:16.125 106 12484.00 217.00 54736.00 88888.00 2015-04-16 19:48:16.250 106 12483.98 217.03 54736.03 88888.00 2015-04-16 19:48:16.375 106 12484.02 217.03 54736.03 88888.00 2015-04-16 19:48:16.500 106 12484.02 217.00 54736.00 88888.00 2015-04-16 19:48:16.625 106 12484.08 216.97 54735.97 88888.00 2015-04-16 19:48:16.750 106 12484.17 216.97 54735.97 88888.00 2015-04-16 19:48:16.875 106 12484.20 216.97 54735.97 88888.00 2015-04-16 19:48:17.000 106 12484.30 216.93 54735.95 88888.00 2015-04-16 19:48:17.125 106 12484.33 216.93 54735.95 88888.00 2015-04-16 19:48:17.250 106 12484.38 216.95 54736.00 88888.00 2015-04-16 19:48:17.375 106 12484.45 216.90 54736.00 88888.00 2015-04-16 19:48:17.500 106 12484.42 216.90 54735.97 88888.00 2015-04-16 19:48:17.625 106 12484.42 216.88 54736.00 88888.00 2015-04-16 19:48:17.750 106 12484.45 216.85 54735.97 88888.00 2015-04-16 19:48:17.875 106 12484.50 216.85 54735.97 88888.00 2015-04-16 19:48:18.000 106 12484.55 216.85 54735.97 88888.00 2015-04-16 19:48:18.125 106 12484.55 216.85 54736.00 88888.00 2015-04-16 19:48:18.250 106 12484.52 216.82 54736.00 88888.00 2015-04-16 19:48:18.375 106 12484.60 216.80 54736.00 88888.00 2015-04-16 19:48:18.500 106 12484.65 216.75 54735.97 88888.00 2015-04-16 19:48:18.625 106 12484.60 216.72 54735.95 88888.00 2015-04-16 19:48:18.750 106 12484.62 216.72 54735.95 88888.00 2015-04-16 19:48:18.875 106 12484.73 216.72 54735.95 88888.00 2015-04-16 19:48:19.000 106 12484.77 216.72 54735.95 88888.00 2015-04-16 19:48:19.125 106 12484.83 216.72 54735.95 88888.00 2015-04-16 19:48:19.250 106 12484.85 216.68 54735.95 88888.00 2015-04-16 19:48:19.375 106 12484.90 216.65 54735.95 88888.00 2015-04-16 19:48:19.500 106 12484.92 216.65 54735.97 88888.00 2015-04-16 19:48:19.625 106 12484.95 216.60 54735.97 88888.00 2015-04-16 19:48:19.750 106 12484.95 216.57 54735.93 88888.00 2015-04-16 19:48:19.875 106 12484.98 216.57 54735.90 88888.00 2015-04-16 19:48:20.000 106 12485.05 216.53 54735.93 88888.00 2015-04-16 19:48:20.125 106 12485.15 216.53 54735.93 88888.00 2015-04-16 19:48:20.250 106 12485.15 216.53 54735.93 88888.00 2015-04-16 19:48:20.375 106 12485.15 216.55 54735.93 88888.00 2015-04-16 19:48:20.500 106 12485.23 216.50 54735.93 88888.00 2015-04-16 19:48:20.625 106 12485.23 216.47 54735.95 88888.00 2015-04-16 19:48:20.750 106 12485.25 216.45 54735.97 88888.00 2015-04-16 19:48:20.875 106 12485.40 216.45 54736.00 88888.00 2015-04-16 19:48:21.000 106 12485.45 216.40 54735.95 88888.00 2015-04-16 19:48:21.125 106 12485.40 216.38 54735.95 88888.00 2015-04-16 19:48:21.250 106 12485.42 216.32 54735.95 88888.00 2015-04-16 19:48:21.375 106 12485.52 216.32 54735.90 88888.00 2015-04-16 19:48:21.500 106 12485.58 216.32 54735.93 88888.00 2015-04-16 19:48:21.625 106 12485.62 216.30 54735.93 88888.00 2015-04-16 19:48:21.750 106 12485.62 216.25 54735.90 88888.00 2015-04-16 19:48:21.875 106 12485.62 216.22 54735.88 88888.00 2015-04-16 19:48:22.000 106 12485.65 216.20 54735.88 88888.00 2015-04-16 19:48:22.125 106 12485.67 216.20 54735.90 88888.00 2015-04-16 19:48:22.250 106 12485.70 216.18 54735.95 88888.00 2015-04-16 19:48:22.375 106 12485.77 216.15 54735.93 88888.00 2015-04-16 19:48:22.500 106 12485.77 216.12 54735.90 88888.00 2015-04-16 19:48:22.625 106 12485.83 216.10 54735.93 88888.00 2015-04-16 19:48:22.750 106 12485.88 216.10 54735.93 88888.00 2015-04-16 19:48:22.875 106 12485.90 216.07 54735.95 88888.00 2015-04-16 19:48:23.000 106 12485.88 216.05 54735.93 88888.00 2015-04-16 19:48:23.125 106 12485.92 216.03 54735.93 88888.00 2015-04-16 19:48:23.250 106 12485.98 215.95 54735.95 88888.00 2015-04-16 19:48:23.375 106 12486.02 215.95 54735.90 88888.00 2015-04-16 19:48:23.500 106 12486.02 215.90 54735.93 88888.00 2015-04-16 19:48:23.625 106 12486.02 215.90 54735.93 88888.00 2015-04-16 19:48:23.750 106 12486.10 215.90 54735.95 88888.00 2015-04-16 19:48:23.875 106 12486.15 215.88 54735.95 88888.00 2015-04-16 19:48:24.000 106 12486.15 215.82 54735.97 88888.00 2015-04-16 19:48:24.125 106 12486.10 215.78 54735.97 88888.00 2015-04-16 19:48:24.250 106 12486.17 215.78 54735.95 88888.00 2015-04-16 19:48:24.375 106 12486.23 215.78 54735.95 88888.00 2015-04-16 19:48:24.500 106 12486.20 215.72 54735.95 88888.00 2015-04-16 19:48:24.625 106 12486.15 215.72 54736.00 88888.00 2015-04-16 19:48:24.750 106 12486.20 215.75 54736.00 88888.00 2015-04-16 19:48:24.875 106 12486.25 215.72 54735.97 88888.00 2015-04-16 19:48:25.000 106 12486.27 215.68 54735.97 88888.00 2015-04-16 19:48:25.125 106 12486.30 215.65 54735.97 88888.00 2015-04-16 19:48:25.250 106 12486.33 215.65 54735.97 88888.00 2015-04-16 19:48:25.375 106 12486.38 215.65 54735.95 88888.00 2015-04-16 19:48:25.500 106 12486.42 215.65 54735.95 88888.00 2015-04-16 19:48:25.625 106 12486.38 215.65 54735.95 88888.00 2015-04-16 19:48:25.750 106 12486.40 215.60 54735.97 88888.00 2015-04-16 19:48:25.875 106 12486.48 215.60 54736.00 88888.00 2015-04-16 19:48:26.000 106 12486.50 215.57 54736.00 88888.00 2015-04-16 19:48:26.125 106 12486.52 215.57 54735.97 88888.00 2015-04-16 19:48:26.250 106 12486.50 215.57 54735.97 88888.00 2015-04-16 19:48:26.375 106 12486.58 215.55 54736.03 88888.00 2015-04-16 19:48:26.500 106 12486.62 215.53 54736.00 88888.00 2015-04-16 19:48:26.625 106 12486.60 215.47 54736.00 88888.00 2015-04-16 19:48:26.750 106 12486.60 215.47 54736.00 88888.00 2015-04-16 19:48:26.875 106 12486.62 215.50 54735.97 88888.00 2015-04-16 19:48:27.000 106 12486.62 215.50 54736.00 88888.00 2015-04-16 19:48:27.125 106 12486.60 215.50 54736.03 88888.00 2015-04-16 19:48:27.250 106 12486.62 215.50 54736.00 88888.00 2015-04-16 19:48:27.375 106 12486.70 215.50 54736.03 88888.00 2015-04-16 19:48:27.500 106 12486.75 215.45 54736.00 88888.00 2015-04-16 19:48:27.625 106 12486.77 215.45 54736.00 88888.00 2015-04-16 19:48:27.750 106 12486.65 215.45 54736.03 88888.00 2015-04-16 19:48:27.875 106 12486.70 215.43 54736.00 88888.00 2015-04-16 19:48:28.000 106 12486.77 215.45 54736.00 88888.00 2015-04-16 19:48:28.125 106 12486.80 215.43 54736.00 88888.00 2015-04-16 19:48:28.250 106 12486.85 215.43 54735.85 88888.00 2015-04-16 19:48:28.375 106 12486.85 215.43 54735.85 88888.00 2015-04-16 19:48:28.500 106 12486.88 215.40 54735.95 88888.00 2015-04-16 19:48:28.625 106 12486.98 215.35 54736.05 88888.00 2015-04-16 19:48:28.750 106 12487.00 215.40 54736.07 88888.00 2015-04-16 19:48:28.875 106 12487.00 215.40 54736.05 88888.00 2015-04-16 19:48:29.000 106 12487.08 215.38 54736.00 88888.00 2015-04-16 19:48:29.125 106 12487.08 215.38 54736.00 88888.00 2015-04-16 19:48:29.250 106 12487.12 215.32 54736.03 88888.00 2015-04-16 19:48:29.375 106 12487.20 215.35 54736.03 88888.00 2015-04-16 19:48:29.500 106 12487.23 215.35 54736.03 88888.00 2015-04-16 19:48:29.625 106 12487.20 215.35 54736.03 88888.00 2015-04-16 19:48:29.750 106 12487.23 215.35 54736.00 88888.00 2015-04-16 19:48:29.875 106 12487.27 215.35 54736.03 88888.00 2015-04-16 19:48:30.000 106 12487.30 215.35 54736.03 88888.00 2015-04-16 19:48:30.125 106 12487.33 215.35 54736.03 88888.00 2015-04-16 19:48:30.250 106 12487.38 215.32 54736.03 88888.00 2015-04-16 19:48:30.375 106 12487.42 215.32 54736.03 88888.00 2015-04-16 19:48:30.500 106 12487.42 215.30 54736.03 88888.00 2015-04-16 19:48:30.625 106 12487.58 215.32 54736.03 88888.00 2015-04-16 19:48:30.750 106 12487.65 215.32 54736.00 88888.00 2015-04-16 19:48:30.875 106 12487.62 215.30 54736.03 88888.00 2015-04-16 19:48:31.000 106 12487.67 215.28 54736.00 88888.00 2015-04-16 19:48:31.125 106 12487.73 215.30 54736.03 88888.00 2015-04-16 19:48:31.250 106 12487.73 215.30 54736.00 88888.00 2015-04-16 19:48:31.375 106 12487.77 215.30 54736.00 88888.00 2015-04-16 19:48:31.500 106 12487.83 215.32 54736.00 88888.00 2015-04-16 19:48:31.625 106 12487.88 215.32 54735.97 88888.00 2015-04-16 19:48:31.750 106 12487.95 215.28 54735.97 88888.00 2015-04-16 19:48:31.875 106 12487.98 215.30 54735.97 88888.00 2015-04-16 19:48:32.000 106 12487.98 215.30 54735.97 88888.00 2015-04-16 19:48:32.125 106 12488.00 215.30 54736.03 88888.00 2015-04-16 19:48:32.250 106 12487.98 215.30 54736.00 88888.00 2015-04-16 19:48:32.375 106 12488.00 215.30 54736.00 88888.00 2015-04-16 19:48:32.500 106 12488.02 215.28 54736.00 88888.00 2015-04-16 19:48:32.625 106 12488.05 215.30 54736.00 88888.00 2015-04-16 19:48:32.750 106 12488.05 215.28 54736.00 88888.00 2015-04-16 19:48:32.875 106 12488.05 215.25 54736.00 88888.00 2015-04-16 19:48:33.000 106 12488.12 215.28 54735.97 88888.00 2015-04-16 19:48:33.125 106 12488.27 215.30 54736.03 88888.00 2015-04-16 19:48:33.250 106 12488.27 215.30 54736.03 88888.00 2015-04-16 19:48:33.375 106 12488.33 215.32 54736.00 88888.00 2015-04-16 19:48:33.500 106 12488.35 215.32 54736.05 88888.00 2015-04-16 19:48:33.625 106 12488.38 215.35 54736.03 88888.00 2015-04-16 19:48:33.750 106 12488.40 215.30 54736.03 88888.00 2015-04-16 19:48:33.875 106 12488.40 215.28 54736.03 88888.00 2015-04-16 19:48:34.000 106 12488.45 215.32 54736.00 88888.00 2015-04-16 19:48:34.125 106 12488.48 215.32 54736.00 88888.00 2015-04-16 19:48:34.250 106 12488.45 215.30 54736.00 88888.00 2015-04-16 19:48:34.375 106 12488.50 215.32 54736.03 88888.00 2015-04-16 19:48:34.500 106 12488.52 215.38 54736.07 88888.00 2015-04-16 19:48:34.625 106 12488.58 215.38 54736.07 88888.00 2015-04-16 19:48:34.750 106 12488.65 215.43 54736.03 88888.00 2015-04-16 19:48:34.875 106 12488.73 215.40 54736.05 88888.00 2015-04-16 19:48:35.000 106 12488.75 215.38 54736.05 88888.00 2015-04-16 19:48:35.125 106 12488.73 215.38 54736.07 88888.00 2015-04-16 19:48:35.250 106 12488.70 215.40 54736.07 88888.00 2015-04-16 19:48:35.375 106 12488.75 215.40 54736.03 88888.00 2015-04-16 19:48:35.500 106 12488.83 215.45 54736.05 88888.00 2015-04-16 19:48:35.625 106 12488.90 215.45 54736.03 88888.00 2015-04-16 19:48:35.750 106 12488.85 215.45 54736.03 88888.00 2015-04-16 19:48:35.875 106 12488.88 215.47 54736.03 88888.00 2015-04-16 19:48:36.000 106 12488.90 215.47 54736.03 88888.00 2015-04-16 19:48:36.125 106 12488.90 215.50 54736.05 88888.00 2015-04-16 19:48:36.250 106 12488.98 215.47 54736.05 88888.00 2015-04-16 19:48:36.375 106 12489.00 215.53 54736.03 88888.00 2015-04-16 19:48:36.500 106 12489.02 215.53 54736.03 88888.00 2015-04-16 19:48:36.625 106 12489.05 215.53 54736.03 88888.00 2015-04-16 19:48:36.750 106 12489.05 215.53 54736.05 88888.00 2015-04-16 19:48:36.875 106 12489.08 215.55 54736.05 88888.00 2015-04-16 19:48:37.000 106 12489.10 215.57 54736.05 88888.00 2015-04-16 19:48:37.125 106 12489.17 215.57 54736.07 88888.00 2015-04-16 19:48:37.250 106 12489.17 215.57 54736.07 88888.00 2015-04-16 19:48:37.375 106 12489.20 215.60 54736.07 88888.00 2015-04-16 19:48:37.500 106 12489.25 215.62 54736.10 88888.00 2015-04-16 19:48:37.625 106 12489.30 215.60 54736.07 88888.00 2015-04-16 19:48:37.750 106 12489.35 215.60 54736.10 88888.00 2015-04-16 19:48:37.875 106 12489.35 215.60 54736.10 88888.00 2015-04-16 19:48:38.000 106 12489.38 215.60 54736.07 88888.00 2015-04-16 19:48:38.125 106 12489.48 215.60 54736.10 88888.00 2015-04-16 19:48:38.250 106 12489.50 215.60 54736.10 88888.00 2015-04-16 19:48:38.375 106 12489.52 215.57 54736.07 88888.00 2015-04-16 19:48:38.500 106 12489.58 215.55 54736.07 88888.00 2015-04-16 19:48:38.625 106 12489.65 215.57 54736.10 88888.00 2015-04-16 19:48:38.750 106 12489.73 215.60 54736.10 88888.00 2015-04-16 19:48:38.875 106 12489.77 215.53 54736.10 88888.00 2015-04-16 19:48:39.000 106 12489.80 215.53 54736.07 88888.00 2015-04-16 19:48:39.125 106 12489.85 215.55 54736.07 88888.00 2015-04-16 19:48:39.250 106 12489.88 215.55 54736.10 88888.00 2015-04-16 19:48:39.375 106 12489.92 215.55 54736.12 88888.00 2015-04-16 19:48:39.500 106 12489.98 215.53 54736.12 88888.00 2015-04-16 19:48:39.625 106 12489.98 215.50 54736.15 88888.00 2015-04-16 19:48:39.750 106 12490.05 215.47 54736.12 88888.00 2015-04-16 19:48:39.875 106 12490.12 215.45 54736.15 88888.00 2015-04-16 19:48:40.000 106 12490.15 215.45 54736.15 88888.00 2015-04-16 19:48:40.125 106 12490.15 215.43 54736.18 88888.00 2015-04-16 19:48:40.250 106 12490.20 215.38 54736.18 88888.00 2015-04-16 19:48:40.375 106 12490.33 215.40 54736.20 88888.00 2015-04-16 19:48:40.500 106 12490.33 215.38 54736.20 88888.00 2015-04-16 19:48:40.625 106 12490.30 215.35 54736.18 88888.00 2015-04-16 19:48:40.750 106 12490.35 215.32 54736.18 88888.00 2015-04-16 19:48:40.875 106 12490.45 215.35 54736.20 88888.00 2015-04-16 19:48:41.000 106 12490.50 215.35 54736.20 88888.00 2015-04-16 19:48:41.125 106 12490.50 215.30 54736.20 88888.00 2015-04-16 19:48:41.250 106 12490.52 215.25 54736.25 88888.00 2015-04-16 19:48:41.375 106 12490.55 215.20 54736.25 88888.00 2015-04-16 19:48:41.500 106 12490.65 215.18 54736.28 88888.00 2015-04-16 19:48:41.625 106 12490.67 215.20 54736.30 88888.00 2015-04-16 19:48:41.750 106 12490.70 215.20 54736.30 88888.00 2015-04-16 19:48:41.875 106 12490.75 215.15 54736.28 88888.00 2015-04-16 19:48:42.000 106 12490.80 215.12 54736.28 88888.00 2015-04-16 19:48:42.125 106 12490.77 215.10 54736.30 88888.00 2015-04-16 19:48:42.250 106 12490.83 215.05 54736.32 88888.00 2015-04-16 19:48:42.375 106 12490.88 215.05 54736.32 88888.00 2015-04-16 19:48:42.500 106 12490.88 215.03 54736.30 88888.00 2015-04-16 19:48:42.625 106 12490.95 215.07 54736.32 88888.00 2015-04-16 19:48:42.750 106 12491.05 215.03 54736.32 88888.00 2015-04-16 19:48:42.875 106 12491.08 214.97 54736.35 88888.00 2015-04-16 19:48:43.000 106 12491.10 214.93 54736.32 88888.00 2015-04-16 19:48:43.125 106 12491.12 214.90 54736.35 88888.00 2015-04-16 19:48:43.250 106 12491.10 214.85 54736.40 88888.00 2015-04-16 19:48:43.375 106 12491.15 214.85 54736.38 88888.00 2015-04-16 19:48:43.500 106 12491.15 214.82 54736.40 88888.00 2015-04-16 19:48:43.625 106 12491.17 214.82 54736.40 88888.00 2015-04-16 19:48:43.750 106 12491.20 214.78 54736.45 88888.00 2015-04-16 19:48:43.875 106 12491.23 214.78 54736.45 88888.00 2015-04-16 19:48:44.000 106 12491.25 214.75 54736.45 88888.00 2015-04-16 19:48:44.125 106 12491.30 214.72 54736.47 88888.00 2015-04-16 19:48:44.250 106 12491.30 214.70 54736.47 88888.00 2015-04-16 19:48:44.375 106 12491.25 214.68 54736.50 88888.00 2015-04-16 19:48:44.500 106 12491.27 214.65 54736.50 88888.00 2015-04-16 19:48:44.625 106 12491.35 214.65 54736.50 88888.00 2015-04-16 19:48:44.750 106 12491.42 214.65 54736.53 88888.00 2015-04-16 19:48:44.875 106 12491.45 214.62 54736.53 88888.00 2015-04-16 19:48:45.000 106 12491.48 214.60 54736.53 88888.00 2015-04-16 19:48:45.125 106 12491.48 214.57 54736.53 88888.00 2015-04-16 19:48:45.250 106 12491.48 214.57 54736.57 88888.00 2015-04-16 19:48:45.375 106 12491.52 214.55 54736.57 88888.00 2015-04-16 19:48:45.500 106 12491.55 214.53 54736.55 88888.00 2015-04-16 19:48:45.625 106 12491.58 214.53 54736.60 88888.00 2015-04-16 19:48:45.750 106 12491.58 214.50 54736.62 88888.00 2015-04-16 19:48:45.875 106 12491.62 214.50 54736.62 88888.00 2015-04-16 19:48:46.000 106 12491.67 214.53 54736.60 88888.00 2015-04-16 19:48:46.125 106 12491.73 214.53 54736.62 88888.00 2015-04-16 19:48:46.250 106 12491.77 214.53 54736.65 88888.00 2015-04-16 19:48:46.375 106 12491.80 214.47 54736.65 88888.00 2015-04-16 19:48:46.500 106 12491.83 214.53 54736.70 88888.00 2015-04-16 19:48:46.625 106 12491.80 214.53 54736.70 88888.00 2015-04-16 19:48:46.750 106 12491.83 214.50 54736.68 88888.00 2015-04-16 19:48:46.875 106 12491.80 214.50 54736.65 88888.00 2015-04-16 19:48:47.000 106 12491.75 214.47 54736.68 88888.00 2015-04-16 19:48:47.125 106 12491.73 214.45 54736.75 88888.00 2015-04-16 19:48:47.250 106 12491.75 214.45 54736.72 88888.00 2015-04-16 19:48:47.375 106 12491.80 214.47 54736.70 88888.00 2015-04-16 19:48:47.500 106 12491.85 214.47 54736.72 88888.00 2015-04-16 19:48:47.625 106 12491.80 214.45 54736.75 88888.00 2015-04-16 19:48:47.750 106 12491.80 214.45 54736.75 88888.00 2015-04-16 19:48:47.875 106 12491.85 214.43 54736.75 88888.00 2015-04-16 19:48:48.000 106 12491.92 214.45 54736.78 88888.00 2015-04-16 19:48:48.125 106 12491.92 214.45 54736.78 88888.00 2015-04-16 19:48:48.250 106 12491.95 214.45 54736.78 88888.00 2015-04-16 19:48:48.375 106 12492.00 214.45 54736.80 88888.00 2015-04-16 19:48:48.500 106 12491.98 214.43 54736.80 88888.00 2015-04-16 19:48:48.625 106 12491.92 214.43 54736.82 88888.00 2015-04-16 19:48:48.750 106 12491.95 214.45 54736.82 88888.00 2015-04-16 19:48:48.875 106 12492.02 214.45 54736.85 88888.00 2015-04-16 19:48:49.000 106 12492.08 214.43 54736.82 88888.00 2015-04-16 19:48:49.125 106 12492.02 214.45 54736.88 88888.00 2015-04-16 19:48:49.250 106 12492.00 214.40 54736.85 88888.00 2015-04-16 19:48:49.375 106 12492.08 214.40 54736.85 88888.00 2015-04-16 19:48:49.500 106 12492.10 214.43 54736.88 88888.00 2015-04-16 19:48:49.625 106 12492.12 214.40 54736.90 88888.00 2015-04-16 19:48:49.750 106 12492.17 214.40 54736.90 88888.00 2015-04-16 19:48:49.875 106 12492.17 214.40 54736.90 88888.00 2015-04-16 19:48:50.000 106 12492.17 214.38 54736.88 88888.00 2015-04-16 19:48:50.125 106 12492.23 214.35 54736.93 88888.00 2015-04-16 19:48:50.250 106 12492.23 214.35 54736.95 88888.00 2015-04-16 19:48:50.375 106 12492.20 214.32 54736.95 88888.00 2015-04-16 19:48:50.500 106 12492.12 214.30 54736.93 88888.00 2015-04-16 19:48:50.625 106 12492.17 214.30 54736.90 88888.00 2015-04-16 19:48:50.750 106 12492.17 214.25 54736.93 88888.00 2015-04-16 19:48:50.875 106 12492.25 214.28 54736.95 88888.00 2015-04-16 19:48:51.000 106 12492.27 214.28 54736.97 88888.00 2015-04-16 19:48:51.125 106 12492.27 214.28 54737.03 88888.00 2015-04-16 19:48:51.250 106 12492.17 214.15 54737.03 88888.00 2015-04-16 19:48:51.375 106 12492.25 214.18 54736.97 88888.00 2015-04-16 19:48:51.500 106 12492.25 214.18 54737.03 88888.00 2015-04-16 19:48:51.625 106 12492.27 214.22 54737.05 88888.00 2015-04-16 19:48:51.750 106 12492.33 214.20 54737.07 88888.00 2015-04-16 19:48:51.875 106 12492.27 214.18 54737.10 88888.00 2015-04-16 19:48:52.000 106 12492.33 214.18 54737.12 88888.00 2015-04-16 19:48:52.125 106 12492.27 214.18 54737.18 88888.00 2015-04-16 19:48:52.250 106 12492.23 214.10 54737.12 88888.00 2015-04-16 19:48:52.375 106 12492.27 214.10 54737.12 88888.00 2015-04-16 19:48:52.500 106 12492.35 214.12 54737.18 88888.00 2015-04-16 19:48:52.625 106 12492.35 214.12 54737.15 88888.00 2015-04-16 19:48:52.750 106 12492.30 214.10 54737.18 88888.00 2015-04-16 19:48:52.875 106 12492.30 214.07 54737.20 88888.00 2015-04-16 19:48:53.000 106 12492.35 214.05 54737.18 88888.00 2015-04-16 19:48:53.125 106 12492.35 214.07 54737.22 88888.00 2015-04-16 19:48:53.250 106 12492.25 214.07 54737.22 88888.00 2015-04-16 19:48:53.375 106 12492.23 214.07 54737.20 88888.00 2015-04-16 19:48:53.500 106 12492.27 214.10 54737.25 88888.00 2015-04-16 19:48:53.625 106 12492.30 214.07 54737.25 88888.00 2015-04-16 19:48:53.750 106 12492.27 214.07 54737.30 88888.00 2015-04-16 19:48:53.875 106 12492.30 214.07 54737.28 88888.00 2015-04-16 19:48:54.000 106 12492.35 214.05 54737.28 88888.00 2015-04-16 19:48:54.125 106 12492.30 214.07 54737.30 88888.00 2015-04-16 19:48:54.250 106 12492.27 214.07 54737.35 88888.00 2015-04-16 19:48:54.375 106 12492.38 214.07 54737.32 88888.00 2015-04-16 19:48:54.500 106 12492.35 214.05 54737.30 88888.00 2015-04-16 19:48:54.625 106 12492.27 214.03 54737.32 88888.00 2015-04-16 19:48:54.750 106 12492.30 214.03 54737.32 88888.00 2015-04-16 19:48:54.875 106 12492.38 214.03 54737.35 88888.00 2015-04-16 19:48:55.000 106 12492.33 213.97 54737.35 88888.00 2015-04-16 19:48:55.125 106 12492.27 213.97 54737.38 88888.00 2015-04-16 19:48:55.250 106 12492.30 214.00 54737.40 88888.00 2015-04-16 19:48:55.375 106 12492.33 214.03 54737.38 88888.00 2015-04-16 19:48:55.500 106 12492.38 214.05 54737.43 88888.00 2015-04-16 19:48:55.625 106 12492.38 214.03 54737.43 88888.00 2015-04-16 19:48:55.750 106 12492.40 214.03 54737.43 88888.00 2015-04-16 19:48:55.875 106 12492.40 214.07 54737.43 88888.00 2015-04-16 19:48:56.000 106 12492.42 214.12 54737.43 88888.00 2015-04-16 19:48:56.125 106 12492.35 214.05 54737.43 88888.00 2015-04-16 19:48:56.250 106 12492.30 214.05 54737.40 88888.00 2015-04-16 19:48:56.375 106 12492.40 214.05 54737.43 88888.00 2015-04-16 19:48:56.500 106 12492.42 214.07 54737.45 88888.00 2015-04-16 19:48:56.625 106 12492.42 214.07 54737.50 88888.00 2015-04-16 19:48:56.750 106 12492.42 214.10 54737.53 88888.00 2015-04-16 19:48:56.875 106 12492.40 214.10 54737.53 88888.00 2015-04-16 19:48:57.000 106 12492.40 214.10 54737.50 88888.00 2015-04-16 19:48:57.125 106 12492.40 214.10 54737.50 88888.00 2015-04-16 19:48:57.250 106 12492.42 214.10 54737.53 88888.00 2015-04-16 19:48:57.375 106 12492.45 214.12 54737.55 88888.00 2015-04-16 19:48:57.500 106 12492.40 214.12 54737.60 88888.00 2015-04-16 19:48:57.625 106 12492.38 214.15 54737.60 88888.00 2015-04-16 19:48:57.750 106 12492.40 214.15 54737.60 88888.00 2015-04-16 19:48:57.875 106 12492.45 214.12 54737.57 88888.00 2015-04-16 19:48:58.000 106 12492.52 214.12 54737.60 88888.00 2015-04-16 19:48:58.125 106 12492.50 214.10 54737.68 88888.00 2015-04-16 19:48:58.250 106 12492.40 214.07 54737.62 88888.00 2015-04-16 19:48:58.375 106 12492.40 214.05 54737.65 88888.00 2015-04-16 19:48:58.500 106 12492.50 214.10 54737.68 88888.00 2015-04-16 19:48:58.625 106 12492.50 214.05 54737.70 88888.00 2015-04-16 19:48:58.750 106 12492.45 214.05 54737.70 88888.00 2015-04-16 19:48:58.875 106 12492.48 214.07 54737.72 88888.00 2015-04-16 19:48:59.000 106 12492.45 214.07 54737.72 88888.00 2015-04-16 19:48:59.125 106 12492.48 214.03 54737.72 88888.00 2015-04-16 19:48:59.250 106 12492.50 213.95 54737.75 88888.00 2015-04-16 19:48:59.375 106 12492.58 214.00 54737.75 88888.00 2015-04-16 19:48:59.500 106 12492.52 213.95 54737.78 88888.00 2015-04-16 19:48:59.625 106 12492.48 213.95 54737.82 88888.00 2015-04-16 19:48:59.750 106 12492.52 213.93 54737.82 88888.00 2015-04-16 19:48:59.875 106 12492.55 213.95 54737.82 88888.00 2015-04-16 19:49:00.000 106 12492.55 213.95 54737.82 88888.00 2015-04-16 19:49:00.125 106 12492.55 213.93 54737.85 88888.00 2015-04-16 19:49:00.250 106 12492.60 213.95 54737.90 88888.00 2015-04-16 19:49:00.375 106 12492.62 213.97 54737.90 88888.00 2015-04-16 19:49:00.500 106 12492.67 213.95 54737.90 88888.00 2015-04-16 19:49:00.625 106 12492.67 213.90 54737.88 88888.00 2015-04-16 19:49:00.750 106 12492.73 213.90 54737.88 88888.00 2015-04-16 19:49:00.875 106 12492.67 213.93 54737.93 88888.00 2015-04-16 19:49:01.000 106 12492.65 213.95 54737.93 88888.00 2015-04-16 19:49:01.125 106 12492.65 213.88 54737.93 88888.00 2015-04-16 19:49:01.250 106 12492.60 213.85 54737.97 88888.00 2015-04-16 19:49:01.375 106 12492.62 213.90 54737.95 88888.00 2015-04-16 19:49:01.500 106 12492.67 213.88 54737.97 88888.00 2015-04-16 19:49:01.625 106 12492.70 213.88 54737.97 88888.00 2015-04-16 19:49:01.750 106 12492.65 213.85 54738.00 88888.00 2015-04-16 19:49:01.875 106 12492.60 213.82 54738.00 88888.00 2015-04-16 19:49:02.000 106 12492.60 213.85 54738.03 88888.00 2015-04-16 19:49:02.125 106 12492.65 213.85 54738.05 88888.00 2015-04-16 19:49:02.250 106 12492.65 213.82 54738.05 88888.00 2015-04-16 19:49:02.375 106 12492.67 213.82 54738.05 88888.00 2015-04-16 19:49:02.500 106 12492.67 213.80 54738.10 88888.00 2015-04-16 19:49:02.625 106 12492.65 213.78 54738.07 88888.00 2015-04-16 19:49:02.750 106 12492.67 213.70 54738.12 88888.00 2015-04-16 19:49:02.875 106 12492.77 213.70 54738.12 88888.00 2015-04-16 19:49:03.000 106 12492.80 213.72 54738.12 88888.00 2015-04-16 19:49:03.125 106 12492.77 213.78 54738.15 88888.00 2015-04-16 19:49:03.250 106 12492.75 213.72 54738.15 88888.00 2015-04-16 19:49:03.375 106 12492.73 213.75 54738.15 88888.00 2015-04-16 19:49:03.500 106 12492.65 213.70 54738.18 88888.00 2015-04-16 19:49:03.625 106 12492.62 213.70 54738.22 88888.00 2015-04-16 19:49:03.750 106 12492.67 213.72 54738.25 88888.00 2015-04-16 19:49:03.875 106 12492.75 213.72 54738.28 88888.00 2015-04-16 19:49:04.000 106 12492.75 213.72 54738.25 88888.00 2015-04-16 19:49:04.125 106 12492.73 213.75 54738.30 88888.00 2015-04-16 19:49:04.250 106 12492.77 213.72 54738.32 88888.00 2015-04-16 19:49:04.375 106 12492.80 213.70 54738.30 88888.00 2015-04-16 19:49:04.500 106 12492.80 213.70 54738.30 88888.00 2015-04-16 19:49:04.625 106 12492.80 213.68 54738.30 88888.00 2015-04-16 19:49:04.750 106 12492.80 213.68 54738.32 88888.00 2015-04-16 19:49:04.875 106 12492.77 213.68 54738.38 88888.00 2015-04-16 19:49:05.000 106 12492.80 213.70 54738.38 88888.00 2015-04-16 19:49:05.125 106 12492.85 213.70 54738.38 88888.00 2015-04-16 19:49:05.250 106 12492.80 213.68 54738.40 88888.00 2015-04-16 19:49:05.375 106 12492.85 213.68 54738.43 88888.00 2015-04-16 19:49:05.500 106 12492.88 213.68 54738.45 88888.00 2015-04-16 19:49:05.625 106 12492.88 213.65 54738.40 88888.00 2015-04-16 19:49:05.750 106 12492.85 213.62 54738.40 88888.00 2015-04-16 19:49:05.875 106 12492.90 213.62 54738.45 88888.00 2015-04-16 19:49:06.000 106 12492.95 213.62 54738.47 88888.00 2015-04-16 19:49:06.125 106 12492.92 213.62 54738.47 88888.00 2015-04-16 19:49:06.250 106 12492.90 213.60 54738.47 88888.00 2015-04-16 19:49:06.375 106 12492.88 213.60 54738.50 88888.00 2015-04-16 19:49:06.500 106 12492.92 213.60 54738.50 88888.00 2015-04-16 19:49:06.625 106 12492.90 213.57 54738.47 88888.00 2015-04-16 19:49:06.750 106 12492.88 213.55 54738.47 88888.00 2015-04-16 19:49:06.875 106 12492.85 213.53 54738.45 88888.00 2015-04-16 19:49:07.000 106 12492.85 213.50 54738.47 88888.00 2015-04-16 19:49:07.125 106 12492.85 213.50 54738.55 88888.00 2015-04-16 19:49:07.250 106 12492.85 213.47 54738.55 88888.00 2015-04-16 19:49:07.375 106 12492.90 213.50 54738.57 88888.00 2015-04-16 19:49:07.500 106 12492.85 213.45 54738.55 88888.00 2015-04-16 19:49:07.625 106 12492.77 213.43 54738.55 88888.00 2015-04-16 19:49:07.750 106 12492.77 213.43 54738.57 88888.00 2015-04-16 19:49:07.875 106 12492.77 213.40 54738.60 88888.00 2015-04-16 19:49:08.000 106 12492.80 213.38 54738.60 88888.00 2015-04-16 19:49:08.125 106 12492.77 213.40 54738.65 88888.00 2015-04-16 19:49:08.250 106 12492.77 213.35 54738.68 88888.00 2015-04-16 19:49:08.375 106 12492.80 213.32 54738.68 88888.00 2015-04-16 19:49:08.500 106 12492.80 213.30 54738.68 88888.00 2015-04-16 19:49:08.625 106 12492.80 213.28 54738.68 88888.00 2015-04-16 19:49:08.750 106 12492.80 213.28 54738.68 88888.00 2015-04-16 19:49:08.875 106 12492.80 213.28 54738.75 88888.00 2015-04-16 19:49:09.000 106 12492.77 213.25 54738.72 88888.00 2015-04-16 19:49:09.125 106 12492.77 213.22 54738.72 88888.00 2015-04-16 19:49:09.250 106 12492.73 213.20 54738.75 88888.00 2015-04-16 19:49:09.375 106 12492.77 213.20 54738.75 88888.00 2015-04-16 19:49:09.500 106 12492.75 213.20 54738.75 88888.00 2015-04-16 19:49:09.625 106 12492.70 213.15 54738.78 88888.00 2015-04-16 19:49:09.750 106 12492.70 213.12 54738.78 88888.00 2015-04-16 19:49:09.875 106 12492.75 213.12 54738.78 88888.00 2015-04-16 19:49:10.000 106 12492.77 213.07 54738.78 88888.00 2015-04-16 19:49:10.125 106 12492.73 213.05 54738.75 88888.00 2015-04-16 19:49:10.250 106 12492.65 213.03 54738.78 88888.00 2015-04-16 19:49:10.375 106 12492.73 213.03 54738.82 88888.00 2015-04-16 19:49:10.500 106 12492.75 213.03 54738.82 88888.00 2015-04-16 19:49:10.625 106 12492.73 213.00 54738.82 88888.00 2015-04-16 19:49:10.750 106 12492.73 213.03 54738.82 88888.00 2015-04-16 19:49:10.875 106 12492.65 213.00 54738.82 88888.00 2015-04-16 19:49:11.000 106 12492.65 212.95 54738.82 88888.00 2015-04-16 19:49:11.125 106 12492.67 212.93 54738.82 88888.00 2015-04-16 19:49:11.250 106 12492.67 212.90 54738.88 88888.00 2015-04-16 19:49:11.375 106 12492.73 212.90 54738.90 88888.00 2015-04-16 19:49:11.500 106 12492.73 212.85 54738.88 88888.00 2015-04-16 19:49:11.625 106 12492.65 212.82 54738.85 88888.00 2015-04-16 19:49:11.750 106 12492.55 212.78 54738.85 88888.00 2015-04-16 19:49:11.875 106 12492.58 212.75 54738.93 88888.00 2015-04-16 19:49:12.000 106 12492.50 212.70 54738.93 88888.00 2015-04-16 19:49:12.125 106 12492.45 212.68 54738.95 88888.00 2015-04-16 19:49:12.250 106 12492.42 212.65 54738.95 88888.00 2015-04-16 19:49:12.375 106 12492.50 212.60 54738.95 88888.00 2015-04-16 19:49:12.500 106 12492.55 212.57 54738.97 88888.00 2015-04-16 19:49:12.625 106 12492.52 212.55 54739.00 88888.00 2015-04-16 19:49:12.750 106 12492.50 212.55 54739.00 88888.00 2015-04-16 19:49:12.875 106 12492.42 212.50 54739.00 88888.00 2015-04-16 19:49:13.000 106 12492.45 212.47 54739.05 88888.00 2015-04-16 19:49:13.125 106 12492.42 212.47 54739.05 88888.00 2015-04-16 19:49:13.250 106 12492.40 212.43 54739.07 88888.00 2015-04-16 19:49:13.375 106 12492.45 212.43 54739.07 88888.00 2015-04-16 19:49:13.500 106 12492.50 212.35 54739.07 88888.00 2015-04-16 19:49:13.625 106 12492.48 212.38 54739.05 88888.00 2015-04-16 19:49:13.750 106 12492.48 212.38 54739.07 88888.00 2015-04-16 19:49:13.875 106 12492.48 212.35 54739.10 88888.00 2015-04-16 19:49:14.000 106 12492.55 212.32 54739.10 88888.00 2015-04-16 19:49:14.125 106 12492.55 212.30 54739.10 88888.00 2015-04-16 19:49:14.250 106 12492.45 212.25 54739.07 88888.00 2015-04-16 19:49:14.375 106 12492.42 212.22 54739.07 88888.00 2015-04-16 19:49:14.500 106 12492.42 212.22 54739.10 88888.00 2015-04-16 19:49:14.625 106 12492.45 212.22 54739.10 88888.00 2015-04-16 19:49:14.750 106 12492.45 212.22 54739.12 88888.00 2015-04-16 19:49:14.875 106 12492.50 212.22 54739.12 88888.00 2015-04-16 19:49:15.000 106 12492.55 212.18 54739.12 88888.00 2015-04-16 19:49:15.125 106 12492.52 212.18 54739.15 88888.00 2015-04-16 19:49:15.250 106 12492.50 212.12 54739.15 88888.00 2015-04-16 19:49:15.375 106 12492.52 212.15 54739.15 88888.00 2015-04-16 19:49:15.500 106 12492.60 212.10 54739.15 88888.00 2015-04-16 19:49:15.625 106 12492.58 212.07 54739.15 88888.00 2015-04-16 19:49:15.750 106 12492.55 212.10 54739.18 88888.00 2015-04-16 19:49:15.875 106 12492.58 212.10 54739.15 88888.00 2015-04-16 19:49:16.000 106 12492.52 212.10 54739.15 88888.00 2015-04-16 19:49:16.125 106 12492.58 212.12 54739.18 88888.00 2015-04-16 19:49:16.250 106 12492.60 212.10 54739.15 88888.00 2015-04-16 19:49:16.375 106 12492.58 212.07 54739.15 88888.00 2015-04-16 19:49:16.500 106 12492.58 212.10 54739.18 88888.00 2015-04-16 19:49:16.625 106 12492.60 212.10 54739.20 88888.00 2015-04-16 19:49:16.750 106 12492.70 212.12 54739.22 88888.00 2015-04-16 19:49:16.875 106 12492.73 212.12 54739.25 88888.00 2015-04-16 19:49:17.000 106 12492.70 212.10 54739.22 88888.00 2015-04-16 19:49:17.125 106 12492.73 212.07 54739.20 88888.00 2015-04-16 19:49:17.250 106 12492.73 212.07 54739.20 88888.00 2015-04-16 19:49:17.375 106 12492.77 212.07 54739.18 88888.00 2015-04-16 19:49:17.500 106 12492.80 212.07 54739.22 88888.00 2015-04-16 19:49:17.625 106 12492.80 212.10 54739.22 88888.00 2015-04-16 19:49:17.750 106 12492.75 212.10 54739.25 88888.00 2015-04-16 19:49:17.875 106 12492.73 212.07 54739.20 88888.00 2015-04-16 19:49:18.000 106 12492.77 212.07 54739.20 88888.00 2015-04-16 19:49:18.125 106 12492.85 212.07 54739.25 88888.00 2015-04-16 19:49:18.250 106 12492.85 212.07 54739.22 88888.00 2015-04-16 19:49:18.375 106 12492.83 212.10 54739.22 88888.00 2015-04-16 19:49:18.500 106 12492.83 212.07 54739.20 88888.00 2015-04-16 19:49:18.625 106 12492.85 212.07 54739.20 88888.00 2015-04-16 19:49:18.750 106 12492.88 212.07 54739.20 88888.00 2015-04-16 19:49:18.875 106 12492.92 212.05 54739.22 88888.00 2015-04-16 19:49:19.000 106 12492.88 212.05 54739.20 88888.00 2015-04-16 19:49:19.125 106 12492.85 212.05 54739.20 88888.00 2015-04-16 19:49:19.250 106 12492.88 212.05 54739.22 88888.00 2015-04-16 19:49:19.375 106 12492.98 212.07 54739.20 88888.00 2015-04-16 19:49:19.500 106 12492.90 212.05 54739.20 88888.00 2015-04-16 19:49:19.625 106 12492.90 212.05 54739.22 88888.00 2015-04-16 19:49:19.750 106 12492.95 212.07 54739.22 88888.00 2015-04-16 19:49:19.875 106 12492.95 212.05 54739.22 88888.00 2015-04-16 19:49:20.000 106 12492.98 212.05 54739.22 88888.00 2015-04-16 19:49:20.125 106 12492.95 212.05 54739.25 88888.00 2015-04-16 19:49:20.250 106 12492.98 212.07 54739.25 88888.00 2015-04-16 19:49:20.375 106 12492.98 212.05 54739.25 88888.00 2015-04-16 19:49:20.500 106 12492.92 212.07 54739.25 88888.00 2015-04-16 19:49:20.625 106 12492.98 212.03 54739.22 88888.00 2015-04-16 19:49:20.750 106 12492.98 212.07 54739.25 88888.00 2015-04-16 19:49:20.875 106 12492.90 212.07 54739.25 88888.00 2015-04-16 19:49:21.000 106 12492.90 212.12 54739.25 88888.00 2015-04-16 19:49:21.125 106 12492.95 212.12 54739.25 88888.00 2015-04-16 19:49:21.250 106 12492.95 212.07 54739.25 88888.00 2015-04-16 19:49:21.375 106 12492.98 212.10 54739.22 88888.00 2015-04-16 19:49:21.500 106 12492.98 212.10 54739.25 88888.00 2015-04-16 19:49:21.625 106 12492.92 212.07 54739.25 88888.00 2015-04-16 19:49:21.750 106 12492.92 212.07 54739.28 88888.00 2015-04-16 19:49:21.875 106 12492.98 212.07 54739.25 88888.00 2015-04-16 19:49:22.000 106 12492.95 212.07 54739.22 88888.00 2015-04-16 19:49:22.125 106 12492.88 212.10 54739.25 88888.00 2015-04-16 19:49:22.250 106 12492.88 212.12 54739.28 88888.00 2015-04-16 19:49:22.375 106 12492.88 212.15 54739.28 88888.00 2015-04-16 19:49:22.500 106 12492.88 212.15 54739.30 88888.00 2015-04-16 19:49:22.625 106 12492.90 212.12 54739.28 88888.00 2015-04-16 19:49:22.750 106 12492.98 212.10 54739.30 88888.00 2015-04-16 19:49:22.875 106 12492.95 212.10 54739.30 88888.00 2015-04-16 19:49:23.000 106 12492.92 212.10 54739.28 88888.00 2015-04-16 19:49:23.125 106 12492.90 212.15 54739.28 88888.00 2015-04-16 19:49:23.250 106 12492.85 212.12 54739.28 88888.00 2015-04-16 19:49:23.375 106 12492.88 212.12 54739.25 88888.00 2015-04-16 19:49:23.500 106 12492.83 212.12 54739.25 88888.00 2015-04-16 19:49:23.625 106 12492.88 212.10 54739.28 88888.00 2015-04-16 19:49:23.750 106 12492.92 212.12 54739.28 88888.00 2015-04-16 19:49:23.875 106 12492.92 212.12 54739.28 88888.00 2015-04-16 19:49:24.000 106 12492.92 212.15 54739.28 88888.00 2015-04-16 19:49:24.125 106 12492.95 212.15 54739.28 88888.00 2015-04-16 19:49:24.250 106 12492.90 212.10 54739.28 88888.00 2015-04-16 19:49:24.375 106 12492.90 212.10 54739.22 88888.00 2015-04-16 19:49:24.500 106 12492.98 212.15 54739.25 88888.00 2015-04-16 19:49:24.625 106 12492.98 212.20 54739.28 88888.00 2015-04-16 19:49:24.750 106 12492.92 212.15 54739.25 88888.00 2015-04-16 19:49:24.875 106 12492.85 212.15 54739.25 88888.00 2015-04-16 19:49:25.000 106 12492.95 212.18 54739.22 88888.00 2015-04-16 19:49:25.125 106 12493.00 212.12 54739.25 88888.00 2015-04-16 19:49:25.250 106 12492.95 212.15 54739.25 88888.00 2015-04-16 19:49:25.375 106 12492.90 212.15 54739.22 88888.00 2015-04-16 19:49:25.500 106 12492.90 212.15 54739.22 88888.00 2015-04-16 19:49:25.625 106 12492.92 212.15 54739.22 88888.00 2015-04-16 19:49:25.750 106 12492.95 212.10 54739.22 88888.00 2015-04-16 19:49:25.875 106 12492.92 212.12 54739.22 88888.00 2015-04-16 19:49:26.000 106 12492.95 212.15 54739.25 88888.00 2015-04-16 19:49:26.125 106 12492.95 212.18 54739.30 88888.00 2015-04-16 19:49:26.250 106 12492.88 212.18 54739.28 88888.00 2015-04-16 19:49:26.375 106 12492.85 212.15 54739.25 88888.00 2015-04-16 19:49:26.500 106 12492.83 212.12 54739.22 88888.00 2015-04-16 19:49:26.625 106 12492.85 212.12 54739.22 88888.00 2015-04-16 19:49:26.750 106 12492.80 212.15 54739.25 88888.00 2015-04-16 19:49:26.875 106 12492.80 212.10 54739.22 88888.00 2015-04-16 19:49:27.000 106 12492.88 212.15 54739.25 88888.00 2015-04-16 19:49:27.125 106 12492.90 212.15 54739.25 88888.00 2015-04-16 19:49:27.250 106 12492.88 212.12 54739.25 88888.00 2015-04-16 19:49:27.375 106 12492.88 212.10 54739.25 88888.00 2015-04-16 19:49:27.500 106 12492.88 212.12 54739.28 88888.00 2015-04-16 19:49:27.625 106 12492.85 212.12 54739.28 88888.00 2015-04-16 19:49:27.750 106 12492.83 212.15 54739.28 88888.00 2015-04-16 19:49:27.875 106 12492.88 212.12 54739.28 88888.00 2015-04-16 19:49:28.000 106 12492.85 212.12 54739.25 88888.00 2015-04-16 19:49:28.125 106 12492.77 212.10 54739.25 88888.00 2015-04-16 19:49:28.250 106 12492.77 212.15 54739.25 88888.00 2015-04-16 19:49:28.375 106 12492.83 212.15 54739.25 88888.00 2015-04-16 19:49:28.500 106 12492.85 212.12 54739.22 88888.00 2015-04-16 19:49:28.625 106 12492.88 212.15 54739.22 88888.00 2015-04-16 19:49:28.750 106 12492.90 212.18 54739.20 88888.00 2015-04-16 19:49:28.875 106 12492.92 212.15 54739.25 88888.00 2015-04-16 19:49:29.000 106 12492.90 212.18 54739.22 88888.00 2015-04-16 19:49:29.125 106 12492.88 212.18 54739.22 88888.00 2015-04-16 19:49:29.250 106 12492.90 212.18 54739.25 88888.00 2015-04-16 19:49:29.375 106 12492.92 212.18 54739.25 88888.00 2015-04-16 19:49:29.500 106 12492.95 212.18 54739.22 88888.00 2015-04-16 19:49:29.625 106 12492.92 212.18 54739.25 88888.00 2015-04-16 19:49:29.750 106 12492.92 212.18 54739.25 88888.00 2015-04-16 19:49:29.875 106 12492.98 212.20 54739.25 88888.00 2015-04-16 19:49:30.000 106 12493.02 212.18 54739.22 88888.00 2015-04-16 19:49:30.125 106 12493.08 212.18 54739.22 88888.00 2015-04-16 19:49:30.250 106 12493.15 212.22 54739.25 88888.00 2015-04-16 19:49:30.375 106 12493.12 212.22 54739.25 88888.00 2015-04-16 19:49:30.500 106 12493.08 212.28 54739.22 88888.00 2015-04-16 19:49:30.625 106 12493.05 212.25 54739.22 88888.00 2015-04-16 19:49:30.750 106 12493.05 212.25 54739.20 88888.00 2015-04-16 19:49:30.875 106 12493.12 212.25 54739.20 88888.00 2015-04-16 19:49:31.000 106 12493.17 212.25 54739.18 88888.00 2015-04-16 19:49:31.125 106 12493.20 212.30 54739.20 88888.00 2015-04-16 19:49:31.250 106 12493.17 212.30 54739.20 88888.00 2015-04-16 19:49:31.375 106 12493.15 212.30 54739.20 88888.00 2015-04-16 19:49:31.500 106 12493.23 212.32 54739.20 88888.00 2015-04-16 19:49:31.625 106 12493.25 212.40 54739.20 88888.00 2015-04-16 19:49:31.750 106 12493.20 212.43 54739.18 88888.00 2015-04-16 19:49:31.875 106 12493.23 212.43 54739.20 88888.00 2015-04-16 19:49:32.000 106 12493.20 212.45 54739.15 88888.00 2015-04-16 19:49:32.125 106 12493.20 212.43 54739.18 88888.00 2015-04-16 19:49:32.250 106 12493.17 212.43 54739.20 88888.00 2015-04-16 19:49:32.375 106 12493.15 212.47 54739.20 88888.00 2015-04-16 19:49:32.500 106 12493.15 212.47 54739.18 88888.00 2015-04-16 19:49:32.625 106 12493.20 212.53 54739.18 88888.00 2015-04-16 19:49:32.750 106 12493.20 212.55 54739.18 88888.00 2015-04-16 19:49:32.875 106 12493.23 212.55 54739.18 88888.00 2015-04-16 19:49:33.000 106 12493.25 212.55 54739.12 88888.00 2015-04-16 19:49:33.125 106 12493.27 212.60 54739.15 88888.00 2015-04-16 19:49:33.250 106 12493.33 212.65 54739.20 88888.00 2015-04-16 19:49:33.375 106 12493.35 212.68 54739.20 88888.00 2015-04-16 19:49:33.500 106 12493.33 212.68 54739.18 88888.00 2015-04-16 19:49:33.625 106 12493.40 212.72 54739.18 88888.00 2015-04-16 19:49:33.750 106 12493.45 212.72 54739.18 88888.00 2015-04-16 19:49:33.875 106 12493.40 212.75 54739.20 88888.00 2015-04-16 19:49:34.000 106 12493.40 212.78 54739.18 88888.00 2015-04-16 19:49:34.125 106 12493.45 212.82 54739.18 88888.00 2015-04-16 19:49:34.250 106 12493.48 212.88 54739.18 88888.00 2015-04-16 19:49:34.375 106 12493.52 212.88 54739.18 88888.00 2015-04-16 19:49:34.500 106 12493.55 212.88 54739.10 88888.00 2015-04-16 19:49:34.625 106 12493.60 212.90 54739.12 88888.00 2015-04-16 19:49:34.750 106 12493.60 212.95 54739.15 88888.00 2015-04-16 19:49:34.875 106 12493.60 212.97 54739.15 88888.00 2015-04-16 19:49:35.000 106 12493.58 213.00 54739.12 88888.00 2015-04-16 19:49:35.125 106 12493.62 213.03 54739.12 88888.00 2015-04-16 19:49:35.250 106 12493.62 213.05 54739.15 88888.00 2015-04-16 19:49:35.375 106 12493.65 213.07 54739.15 88888.00 2015-04-16 19:49:35.500 106 12493.75 213.12 54739.15 88888.00 2015-04-16 19:49:35.625 106 12493.75 213.15 54739.12 88888.00 2015-04-16 19:49:35.750 106 12493.73 213.12 54739.15 88888.00 2015-04-16 19:49:35.875 106 12493.77 213.18 54739.12 88888.00 2015-04-16 19:49:36.000 106 12493.88 213.18 54739.12 88888.00 2015-04-16 19:49:36.125 106 12493.90 213.22 54739.15 88888.00 2015-04-16 19:49:36.250 106 12493.85 213.22 54739.15 88888.00 2015-04-16 19:49:36.375 106 12493.85 213.28 54739.15 88888.00 2015-04-16 19:49:36.500 106 12493.90 213.32 54739.12 88888.00 2015-04-16 19:49:36.625 106 12493.88 213.35 54739.15 88888.00 2015-04-16 19:49:36.750 106 12493.88 213.38 54739.15 88888.00 2015-04-16 19:49:36.875 106 12493.92 213.40 54739.12 88888.00 2015-04-16 19:49:37.000 106 12494.05 213.43 54739.12 88888.00 2015-04-16 19:49:37.125 106 12494.05 213.45 54739.12 88888.00 2015-04-16 19:49:37.250 106 12494.02 213.47 54739.15 88888.00 2015-04-16 19:49:37.375 106 12494.05 213.53 54739.12 88888.00 2015-04-16 19:49:37.500 106 12494.08 213.53 54739.10 88888.00 2015-04-16 19:49:37.625 106 12494.08 213.53 54739.10 88888.00 2015-04-16 19:49:37.750 106 12494.12 213.57 54739.10 88888.00 2015-04-16 19:49:37.875 106 12494.17 213.60 54739.12 88888.00 2015-04-16 19:49:38.000 106 12494.17 213.65 54739.07 88888.00 2015-04-16 19:49:38.125 106 12494.10 213.70 54739.10 88888.00 2015-04-16 19:49:38.250 106 12494.05 213.75 54739.07 88888.00 2015-04-16 19:49:38.375 106 12494.10 213.75 54739.07 88888.00 2015-04-16 19:49:38.500 106 12494.15 213.75 54739.07 88888.00 2015-04-16 19:49:38.625 106 12494.17 213.82 54739.05 88888.00 2015-04-16 19:49:38.750 106 12494.27 213.85 54739.03 88888.00 2015-04-16 19:49:38.875 106 12494.33 213.90 54739.05 88888.00 2015-04-16 19:49:39.000 106 12494.33 213.93 54739.03 88888.00 2015-04-16 19:49:39.125 106 12494.25 213.95 54739.00 88888.00 2015-04-16 19:49:39.250 106 12494.27 213.97 54739.00 88888.00 2015-04-16 19:49:39.375 106 12494.40 214.03 54738.97 88888.00 2015-04-16 19:49:39.500 106 12494.42 214.05 54738.95 88888.00 2015-04-16 19:49:39.625 106 12494.40 214.07 54738.97 88888.00 2015-04-16 19:49:39.750 106 12494.38 214.15 54738.93 88888.00 2015-04-16 19:49:39.875 106 12494.40 214.18 54738.95 88888.00 2015-04-16 19:49:40.000 106 12494.42 214.22 54738.95 88888.00 2015-04-16 19:49:40.125 106 12494.40 214.28 54738.95 88888.00 2015-04-16 19:49:40.250 106 12494.40 214.30 54738.93 88888.00 2015-04-16 19:49:40.375 106 12494.48 214.35 54738.93 88888.00 2015-04-16 19:49:40.500 106 12494.50 214.38 54738.88 88888.00 2015-04-16 19:49:40.625 106 12494.48 214.40 54738.90 88888.00 2015-04-16 19:49:40.750 106 12494.50 214.43 54738.90 88888.00 2015-04-16 19:49:40.875 106 12494.52 214.50 54738.88 88888.00 2015-04-16 19:49:41.000 106 12494.58 214.50 54738.85 88888.00 2015-04-16 19:49:41.125 106 12494.62 214.55 54738.88 88888.00 2015-04-16 19:49:41.250 106 12494.73 214.62 54738.88 88888.00 2015-04-16 19:49:41.375 106 12494.75 214.68 54738.88 88888.00 2015-04-16 19:49:41.500 106 12494.80 214.72 54738.85 88888.00 2015-04-16 19:49:41.625 106 12494.75 214.72 54738.85 88888.00 2015-04-16 19:49:41.750 106 12494.75 214.75 54738.85 88888.00 2015-04-16 19:49:41.875 106 12494.80 214.80 54738.80 88888.00 2015-04-16 19:49:42.000 106 12494.85 214.88 54738.78 88888.00 2015-04-16 19:49:42.125 106 12494.85 214.90 54738.82 88888.00 2015-04-16 19:49:42.250 106 12494.83 214.97 54738.80 88888.00 2015-04-16 19:49:42.375 106 12494.88 214.97 54738.78 88888.00 2015-04-16 19:49:42.500 106 12494.92 215.07 54738.80 88888.00 2015-04-16 19:49:42.625 106 12494.90 215.10 54738.80 88888.00 2015-04-16 19:49:42.750 106 12494.92 215.10 54738.80 88888.00 2015-04-16 19:49:42.875 106 12495.02 215.15 54738.80 88888.00 2015-04-16 19:49:43.000 106 12495.05 215.20 54738.78 88888.00 2015-04-16 19:49:43.125 106 12495.08 215.22 54738.75 88888.00 2015-04-16 19:49:43.250 106 12495.02 215.28 54738.72 88888.00 2015-04-16 19:49:43.375 106 12495.08 215.32 54738.70 88888.00 2015-04-16 19:49:43.500 106 12495.10 215.38 54738.65 88888.00 2015-04-16 19:49:43.625 106 12495.15 215.38 54738.65 88888.00 2015-04-16 19:49:43.750 106 12495.17 215.45 54738.68 88888.00 2015-04-16 19:49:43.875 106 12495.12 215.50 54738.72 88888.00 2015-04-16 19:49:44.000 106 12495.17 215.57 54738.70 88888.00 2015-04-16 19:49:44.125 106 12495.20 215.65 54738.70 88888.00 2015-04-16 19:49:44.250 106 12495.23 215.68 54738.72 88888.00 2015-04-16 19:49:44.375 106 12495.23 215.72 54738.70 88888.00 2015-04-16 19:49:44.500 106 12495.27 215.78 54738.68 88888.00 2015-04-16 19:49:44.625 106 12495.30 215.85 54738.68 88888.00 2015-04-16 19:49:44.750 106 12495.35 215.90 54738.70 88888.00 2015-04-16 19:49:44.875 106 12495.35 215.97 54738.68 88888.00 2015-04-16 19:49:45.000 106 12495.35 215.97 54738.62 88888.00 2015-04-16 19:49:45.125 106 12495.42 216.00 54738.62 88888.00 2015-04-16 19:49:45.250 106 12495.48 216.05 54738.65 88888.00 2015-04-16 19:49:45.375 106 12495.45 216.12 54738.65 88888.00 2015-04-16 19:49:45.500 106 12495.40 216.15 54738.62 88888.00 2015-04-16 19:49:45.625 106 12495.45 216.20 54738.57 88888.00 2015-04-16 19:49:45.750 106 12495.50 216.20 54738.55 88888.00 2015-04-16 19:49:45.875 106 12495.52 216.28 54738.57 88888.00 2015-04-16 19:49:46.000 106 12495.60 216.32 54738.57 88888.00 2015-04-16 19:49:46.125 106 12495.67 216.35 54738.57 88888.00 2015-04-16 19:49:46.250 106 12495.70 216.38 54738.55 88888.00 2015-04-16 19:49:46.375 106 12495.67 216.43 54738.55 88888.00 2015-04-16 19:49:46.500 106 12495.75 216.47 54738.57 88888.00 2015-04-16 19:49:46.625 106 12495.83 216.53 54738.55 88888.00 2015-04-16 19:49:46.750 106 12495.83 216.55 54738.55 88888.00 2015-04-16 19:49:46.875 106 12495.80 216.57 54738.53 88888.00 2015-04-16 19:49:47.000 106 12495.75 216.60 54738.47 88888.00 2015-04-16 19:49:47.125 106 12495.85 216.68 54738.50 88888.00 2015-04-16 19:49:47.250 106 12495.88 216.68 54738.53 88888.00 2015-04-16 19:49:47.375 106 12495.90 216.72 54738.50 88888.00 2015-04-16 19:49:47.500 106 12495.92 216.80 54738.50 88888.00 2015-04-16 19:49:47.625 106 12495.98 216.82 54738.55 88888.00 2015-04-16 19:49:47.750 106 12496.00 216.85 54738.55 88888.00 2015-04-16 19:49:47.875 106 12496.02 216.85 54738.55 88888.00 2015-04-16 19:49:48.000 106 12496.02 216.88 54738.50 88888.00 2015-04-16 19:49:48.125 106 12496.00 216.95 54738.50 88888.00 2015-04-16 19:49:48.250 106 12496.02 216.97 54738.55 88888.00 2015-04-16 19:49:48.375 106 12496.12 217.00 54738.55 88888.00 2015-04-16 19:49:48.500 106 12496.15 217.03 54738.55 88888.00 2015-04-16 19:49:48.625 106 12496.23 217.05 54738.55 88888.00 2015-04-16 19:49:48.750 106 12496.25 217.07 54738.53 88888.00 2015-04-16 19:49:48.875 106 12496.25 217.10 54738.53 88888.00 2015-04-16 19:49:49.000 106 12496.30 217.12 54738.53 88888.00 2015-04-16 19:49:49.125 106 12496.30 217.15 54738.55 88888.00 2015-04-16 19:49:49.250 106 12496.35 217.18 54738.55 88888.00 2015-04-16 19:49:49.375 106 12496.40 217.20 54738.53 88888.00 2015-04-16 19:49:49.500 106 12496.40 217.25 54738.55 88888.00 2015-04-16 19:49:49.625 106 12496.40 217.25 54738.53 88888.00 2015-04-16 19:49:49.750 106 12496.42 217.25 54738.55 88888.00 2015-04-16 19:49:49.875 106 12496.40 217.32 54738.60 88888.00 2015-04-16 19:49:50.000 106 12496.40 217.38 54738.57 88888.00 2015-04-16 19:49:50.125 106 12496.42 217.38 54738.57 88888.00 2015-04-16 19:49:50.250 106 12496.42 217.40 54738.55 88888.00 2015-04-16 19:49:50.375 106 12496.45 217.45 54738.57 88888.00 2015-04-16 19:49:50.500 106 12496.55 217.47 54738.55 88888.00 2015-04-16 19:49:50.625 106 12496.52 217.47 54738.55 88888.00 2015-04-16 19:49:50.750 106 12496.52 217.50 54738.55 88888.00 2015-04-16 19:49:50.875 106 12496.55 217.55 54738.57 88888.00 2015-04-16 19:49:51.000 106 12496.62 217.55 54738.55 88888.00 2015-04-16 19:49:51.125 106 12496.65 217.57 54738.57 88888.00 2015-04-16 19:49:51.250 106 12496.62 217.60 54738.57 88888.00 2015-04-16 19:49:51.375 106 12496.70 217.65 54738.55 88888.00 2015-04-16 19:49:51.500 106 12496.67 217.65 54738.55 88888.00 2015-04-16 19:49:51.625 106 12496.67 217.68 54738.55 88888.00 2015-04-16 19:49:51.750 106 12496.67 217.70 54738.53 88888.00 2015-04-16 19:49:51.875 106 12496.77 217.70 54738.55 88888.00 2015-04-16 19:49:52.000 106 12496.80 217.75 54738.55 88888.00 2015-04-16 19:49:52.125 106 12496.83 217.78 54738.55 88888.00 2015-04-16 19:49:52.250 106 12496.80 217.80 54738.55 88888.00 2015-04-16 19:49:52.375 106 12496.83 217.85 54738.57 88888.00 2015-04-16 19:49:52.500 106 12496.83 217.88 54738.55 88888.00 2015-04-16 19:49:52.625 106 12496.83 217.85 54738.55 88888.00 2015-04-16 19:49:52.750 106 12496.90 217.85 54738.55 88888.00 2015-04-16 19:49:52.875 106 12496.98 217.85 54738.57 88888.00 2015-04-16 19:49:53.000 106 12496.98 217.93 54738.57 88888.00 2015-04-16 19:49:53.125 106 12496.98 217.95 54738.57 88888.00 2015-04-16 19:49:53.250 106 12497.00 217.97 54738.57 88888.00 2015-04-16 19:49:53.375 106 12497.10 218.00 54738.55 88888.00 2015-04-16 19:49:53.500 106 12497.20 218.05 54738.57 88888.00 2015-04-16 19:49:53.625 106 12497.27 218.05 54738.60 88888.00 2015-04-16 19:49:53.750 106 12497.35 218.07 54738.57 88888.00 2015-04-16 19:49:53.875 106 12497.33 218.07 54738.57 88888.00 2015-04-16 19:49:54.000 106 12497.35 218.10 54738.57 88888.00 2015-04-16 19:49:54.125 106 12497.40 218.15 54738.57 88888.00 2015-04-16 19:49:54.250 106 12497.40 218.18 54738.55 88888.00 2015-04-16 19:49:54.375 106 12497.42 218.22 54738.57 88888.00 2015-04-16 19:49:54.500 106 12497.52 218.25 54738.60 88888.00 2015-04-16 19:49:54.625 106 12497.55 218.28 54738.57 88888.00 2015-04-16 19:49:54.750 106 12497.55 218.30 54738.57 88888.00 2015-04-16 19:49:54.875 106 12497.58 218.35 54738.55 88888.00 2015-04-16 19:49:55.000 106 12497.65 218.38 54738.55 88888.00 2015-04-16 19:49:55.125 106 12497.70 218.40 54738.55 88888.00 2015-04-16 19:49:55.250 106 12497.70 218.40 54738.55 88888.00 2015-04-16 19:49:55.375 106 12497.75 218.45 54738.53 88888.00 2015-04-16 19:49:55.500 106 12497.83 218.45 54738.53 88888.00 2015-04-16 19:49:55.625 106 12497.83 218.47 54738.53 88888.00 2015-04-16 19:49:55.750 106 12497.88 218.50 54738.53 88888.00 2015-04-16 19:49:55.875 106 12497.98 218.55 54738.53 88888.00 2015-04-16 19:49:56.000 106 12498.02 218.60 54738.50 88888.00 2015-04-16 19:49:56.125 106 12498.02 218.60 54738.50 88888.00 2015-04-16 19:49:56.250 106 12498.08 218.62 54738.50 88888.00 2015-04-16 19:49:56.375 106 12498.23 218.68 54738.53 88888.00 2015-04-16 19:49:56.500 106 12498.27 218.70 54738.50 88888.00 2015-04-16 19:49:56.625 106 12498.27 218.70 54738.45 88888.00 2015-04-16 19:49:56.750 106 12498.30 218.78 54738.45 88888.00 2015-04-16 19:49:56.875 106 12498.38 218.80 54738.45 88888.00 2015-04-16 19:49:57.000 106 12498.40 218.80 54738.45 88888.00 2015-04-16 19:49:57.125 106 12498.45 218.88 54738.47 88888.00 2015-04-16 19:49:57.250 106 12498.48 218.90 54738.47 88888.00 2015-04-16 19:49:57.375 106 12498.50 218.95 54738.45 88888.00 2015-04-16 19:49:57.500 106 12498.48 218.97 54738.43 88888.00 2015-04-16 19:49:57.625 106 12498.55 218.97 54738.45 88888.00 2015-04-16 19:49:57.750 106 12498.62 219.00 54738.45 88888.00 2015-04-16 19:49:57.875 106 12498.73 219.05 54738.47 88888.00 2015-04-16 19:49:58.000 106 12498.80 219.07 54738.45 88888.00 2015-04-16 19:49:58.125 106 12498.73 219.10 54738.43 88888.00 2015-04-16 19:49:58.250 106 12498.77 219.15 54738.43 88888.00 2015-04-16 19:49:58.375 106 12498.90 219.20 54738.45 88888.00 2015-04-16 19:49:58.500 106 12498.98 219.22 54738.43 88888.00 2015-04-16 19:49:58.625 106 12498.90 219.22 54738.38 88888.00 2015-04-16 19:49:58.750 106 12499.02 219.28 54738.38 88888.00 2015-04-16 19:49:58.875 106 12499.15 219.38 54738.38 88888.00 2015-04-16 19:49:59.000 106 12499.23 219.43 54738.35 88888.00 2015-04-16 19:49:59.125 106 12499.25 219.47 54738.35 88888.00 2015-04-16 19:49:59.250 106 12499.27 219.50 54738.38 88888.00 2015-04-16 19:49:59.375 106 12499.38 219.53 54738.35 88888.00 2015-04-16 19:49:59.500 106 12499.42 219.57 54738.35 88888.00 2015-04-16 19:49:59.625 106 12499.45 219.60 54738.35 88888.00 2015-04-16 19:49:59.750 106 12499.45 219.68 54738.35 88888.00 2015-04-16 19:49:59.875 106 12499.48 219.72 54738.35 88888.00 2015-04-16 19:50:00.000 106 12499.52 219.78 54738.32 88888.00 2015-04-16 19:50:00.125 106 12499.62 219.80 54738.32 88888.00 2015-04-16 19:50:00.250 106 12499.67 219.82 54738.32 88888.00 2015-04-16 19:50:00.375 106 12499.77 219.90 54738.32 88888.00 2015-04-16 19:50:00.500 106 12499.77 219.95 54738.30 88888.00 2015-04-16 19:50:00.625 106 12499.83 219.97 54738.30 88888.00 2015-04-16 19:50:00.750 106 12499.98 220.00 54738.30 88888.00 2015-04-16 19:50:00.875 106 12500.00 220.00 54738.28 88888.00 2015-04-16 19:50:01.000 106 12500.00 220.05 54738.28 88888.00 2015-04-16 19:50:01.125 106 12499.98 220.05 54738.28 88888.00 2015-04-16 19:50:01.250 106 12500.00 220.10 54738.30 88888.00 2015-04-16 19:50:01.375 106 12500.05 220.12 54738.28 88888.00 2015-04-16 19:50:01.500 106 12500.10 220.20 54738.28 88888.00 2015-04-16 19:50:01.625 106 12500.12 220.20 54738.25 88888.00 2015-04-16 19:50:01.750 106 12500.25 220.25 54738.30 88888.00 2015-04-16 19:50:01.875 106 12500.40 220.25 54738.28 88888.00 2015-04-16 19:50:02.000 106 12500.45 220.30 54738.25 88888.00 2015-04-16 19:50:02.125 106 12500.48 220.35 54738.22 88888.00 2015-04-16 19:50:02.250 106 12500.55 220.38 54738.22 88888.00 2015-04-16 19:50:02.375 106 12500.65 220.40 54738.22 88888.00 2015-04-16 19:50:02.500 106 12500.67 220.40 54738.20 88888.00 2015-04-16 19:50:02.625 106 12500.73 220.45 54738.22 88888.00 2015-04-16 19:50:02.750 106 12500.77 220.45 54738.22 88888.00 2015-04-16 19:50:02.875 106 12500.88 220.45 54738.20 88888.00 2015-04-16 19:50:03.000 106 12500.92 220.50 54738.18 88888.00 2015-04-16 19:50:03.125 106 12500.85 220.55 54738.20 88888.00 2015-04-16 19:50:03.250 106 12500.88 220.57 54738.20 88888.00 2015-04-16 19:50:03.375 106 12500.98 220.57 54738.18 88888.00 2015-04-16 19:50:03.500 106 12501.05 220.62 54738.15 88888.00 2015-04-16 19:50:03.625 106 12501.17 220.65 54738.18 88888.00 2015-04-16 19:50:03.750 106 12501.12 220.72 54738.20 88888.00 2015-04-16 19:50:03.875 106 12501.12 220.78 54738.20 88888.00 2015-04-16 19:50:04.000 106 12501.17 220.78 54738.20 88888.00 2015-04-16 19:50:04.125 106 12501.25 220.80 54738.20 88888.00 2015-04-16 19:50:04.250 106 12501.30 220.82 54738.20 88888.00 2015-04-16 19:50:04.375 106 12501.38 220.85 54738.20 88888.00 2015-04-16 19:50:04.500 106 12501.38 220.88 54738.18 88888.00 2015-04-16 19:50:04.625 106 12501.42 220.90 54738.18 88888.00 2015-04-16 19:50:04.750 106 12501.45 220.93 54738.20 88888.00 2015-04-16 19:50:04.875 106 12501.45 220.95 54738.18 88888.00 2015-04-16 19:50:05.000 106 12501.48 220.95 54738.15 88888.00 2015-04-16 19:50:05.125 106 12501.58 220.95 54738.18 88888.00 2015-04-16 19:50:05.250 106 12501.55 221.03 54738.20 88888.00 2015-04-16 19:50:05.375 106 12501.55 221.05 54738.18 88888.00 2015-04-16 19:50:05.500 106 12501.62 221.05 54738.18 88888.00 2015-04-16 19:50:05.625 106 12501.70 221.12 54738.18 88888.00 2015-04-16 19:50:05.750 106 12501.70 221.15 54738.18 88888.00 2015-04-16 19:50:05.875 106 12501.77 221.20 54738.20 88888.00 2015-04-16 19:50:06.000 106 12501.85 221.22 54738.18 88888.00 2015-04-16 19:50:06.125 106 12501.90 221.25 54738.18 88888.00 2015-04-16 19:50:06.250 106 12501.90 221.30 54738.15 88888.00 2015-04-16 19:50:06.375 106 12502.05 221.32 54738.18 88888.00 2015-04-16 19:50:06.500 106 12502.20 221.32 54738.18 88888.00 2015-04-16 19:50:06.625 106 12502.30 221.35 54738.18 88888.00 2015-04-16 19:50:06.750 106 12502.27 221.40 54738.18 88888.00 2015-04-16 19:50:06.875 106 12502.23 221.40 54738.15 88888.00 2015-04-16 19:50:07.000 106 12502.25 221.45 54738.12 88888.00 2015-04-16 19:50:07.125 106 12502.30 221.50 54738.15 88888.00 2015-04-16 19:50:07.250 106 12502.38 221.50 54738.18 88888.00 2015-04-16 19:50:07.375 106 12502.48 221.53 54738.20 88888.00 2015-04-16 19:50:07.500 106 12502.55 221.55 54738.15 88888.00 2015-04-16 19:50:07.625 106 12502.65 221.55 54738.20 88888.00 2015-04-16 19:50:07.750 106 12502.70 221.62 54738.22 88888.00 2015-04-16 19:50:07.875 106 12502.77 221.62 54738.22 88888.00 2015-04-16 19:50:08.000 106 12502.77 221.62 54738.18 88888.00 2015-04-16 19:50:08.125 106 12502.80 221.68 54738.20 88888.00 2015-04-16 19:50:08.250 106 12502.85 221.70 54738.25 88888.00 2015-04-16 19:50:08.375 106 12502.90 221.78 54738.25 88888.00 2015-04-16 19:50:08.500 106 12502.95 221.80 54738.25 88888.00 2015-04-16 19:50:08.625 106 12503.08 221.80 54738.25 88888.00 2015-04-16 19:50:08.750 106 12503.15 221.80 54738.25 88888.00 2015-04-16 19:50:08.875 106 12503.17 221.82 54738.28 88888.00 2015-04-16 19:50:09.000 106 12503.20 221.85 54738.25 88888.00 2015-04-16 19:50:09.125 106 12503.27 221.88 54738.28 88888.00 2015-04-16 19:50:09.250 106 12503.27 221.90 54738.30 88888.00 2015-04-16 19:50:09.375 106 12503.38 221.93 54738.30 88888.00 2015-04-16 19:50:09.500 106 12503.48 221.95 54738.25 88888.00 2015-04-16 19:50:09.625 106 12503.55 221.93 54738.28 88888.00 2015-04-16 19:50:09.750 106 12503.58 221.95 54738.28 88888.00 2015-04-16 19:50:09.875 106 12503.67 222.00 54738.30 88888.00 2015-04-16 19:50:10.000 106 12503.75 222.05 54738.28 88888.00 2015-04-16 19:50:10.125 106 12503.77 222.05 54738.28 88888.00 2015-04-16 19:50:10.250 106 12503.85 222.03 54738.28 88888.00 2015-04-16 19:50:10.375 106 12503.92 222.03 54738.30 88888.00 2015-04-16 19:50:10.500 106 12503.98 222.07 54738.28 88888.00 2015-04-16 19:50:10.625 106 12504.05 222.10 54738.28 88888.00 2015-04-16 19:50:10.750 106 12504.10 222.10 54738.25 88888.00 2015-04-16 19:50:10.875 106 12504.12 222.12 54738.22 88888.00 2015-04-16 19:50:11.000 106 12504.15 222.15 54738.22 88888.00 2015-04-16 19:50:11.125 106 12504.23 222.20 54738.22 88888.00 2015-04-16 19:50:11.250 106 12504.27 222.18 54738.20 88888.00 2015-04-16 19:50:11.375 106 12504.35 222.20 54738.20 88888.00 2015-04-16 19:50:11.500 106 12504.38 222.20 54738.22 88888.00 2015-04-16 19:50:11.625 106 12504.40 222.22 54738.22 88888.00 2015-04-16 19:50:11.750 106 12504.42 222.22 54738.25 88888.00 2015-04-16 19:50:11.875 106 12504.52 222.20 54738.25 88888.00 2015-04-16 19:50:12.000 106 12504.62 222.22 54738.22 88888.00 2015-04-16 19:50:12.125 106 12504.73 222.30 54738.22 88888.00 2015-04-16 19:50:12.250 106 12504.75 222.30 54738.25 88888.00 2015-04-16 19:50:12.375 106 12504.77 222.32 54738.25 88888.00 2015-04-16 19:50:12.500 106 12504.75 222.35 54738.22 88888.00 2015-04-16 19:50:12.625 106 12504.83 222.38 54738.25 88888.00 2015-04-16 19:50:12.750 106 12504.90 222.40 54738.28 88888.00 2015-04-16 19:50:12.875 106 12505.05 222.40 54738.28 88888.00 2015-04-16 19:50:13.000 106 12505.10 222.40 54738.22 88888.00 2015-04-16 19:50:13.125 106 12505.08 222.43 54738.22 88888.00 2015-04-16 19:50:13.250 106 12505.00 222.43 54738.22 88888.00 2015-04-16 19:50:13.375 106 12505.08 222.43 54738.20 88888.00 2015-04-16 19:50:13.500 106 12505.15 222.47 54738.22 88888.00 2015-04-16 19:50:13.625 106 12505.20 222.47 54738.22 88888.00 2015-04-16 19:50:13.750 106 12505.23 222.50 54738.22 88888.00 2015-04-16 19:50:13.875 106 12505.30 222.57 54738.25 88888.00 2015-04-16 19:50:14.000 106 12505.40 222.60 54738.25 88888.00 2015-04-16 19:50:14.125 106 12505.35 222.60 54738.28 88888.00 2015-04-16 19:50:14.250 106 12505.33 222.60 54738.28 88888.00 2015-04-16 19:50:14.375 106 12505.42 222.60 54738.28 88888.00 2015-04-16 19:50:14.500 106 12505.45 222.60 54738.25 88888.00 2015-04-16 19:50:14.625 106 12505.50 222.65 54738.28 88888.00 2015-04-16 19:50:14.750 106 12505.48 222.68 54738.28 88888.00 2015-04-16 19:50:14.875 106 12505.55 222.72 54738.30 88888.00 2015-04-16 19:50:15.000 106 12505.62 222.75 54738.32 88888.00 2015-04-16 19:50:15.125 106 12505.70 222.75 54738.32 88888.00 2015-04-16 19:50:15.250 106 12505.70 222.72 54738.30 88888.00 2015-04-16 19:50:15.375 106 12505.75 222.78 54738.32 88888.00 2015-04-16 19:50:15.500 106 12505.77 222.75 54738.32 88888.00 2015-04-16 19:50:15.625 106 12505.85 222.80 54738.35 88888.00 2015-04-16 19:50:15.750 106 12505.90 222.82 54738.32 88888.00 2015-04-16 19:50:15.875 106 12506.00 222.85 54738.32 88888.00 2015-04-16 19:50:16.000 106 12506.00 222.88 54738.35 88888.00 2015-04-16 19:50:16.125 106 12506.00 222.88 54738.35 88888.00 2015-04-16 19:50:16.250 106 12505.98 222.93 54738.35 88888.00 2015-04-16 19:50:16.375 106 12506.02 222.95 54738.35 88888.00 2015-04-16 19:50:16.500 106 12506.08 222.97 54738.38 88888.00 2015-04-16 19:50:16.625 106 12506.12 223.00 54738.38 88888.00 2015-04-16 19:50:16.750 106 12506.15 223.00 54738.38 88888.00 2015-04-16 19:50:16.875 106 12506.20 223.03 54738.38 88888.00 2015-04-16 19:50:17.000 106 12506.23 223.03 54738.35 88888.00 2015-04-16 19:50:17.125 106 12506.25 223.07 54738.35 88888.00 2015-04-16 19:50:17.250 106 12506.30 223.07 54738.35 88888.00 2015-04-16 19:50:17.375 106 12506.42 223.10 54738.35 88888.00 2015-04-16 19:50:17.500 106 12506.45 223.15 54738.38 88888.00 2015-04-16 19:50:17.625 106 12506.52 223.15 54738.38 88888.00 2015-04-16 19:50:17.750 106 12506.55 223.18 54738.38 88888.00 2015-04-16 19:50:17.875 106 12506.58 223.20 54738.38 88888.00 2015-04-16 19:50:18.000 106 12506.60 223.18 54738.35 88888.00 2015-04-16 19:50:18.125 106 12506.62 223.20 54738.38 88888.00 2015-04-16 19:50:18.250 106 12506.60 223.22 54738.35 88888.00 2015-04-16 19:50:18.375 106 12506.62 223.28 54738.38 88888.00 2015-04-16 19:50:18.500 106 12506.73 223.30 54738.38 88888.00 2015-04-16 19:50:18.625 106 12506.75 223.28 54738.35 88888.00 2015-04-16 19:50:18.750 106 12506.75 223.28 54738.38 88888.00 2015-04-16 19:50:18.875 106 12506.85 223.32 54738.40 88888.00 2015-04-16 19:50:19.000 106 12506.95 223.35 54738.40 88888.00 2015-04-16 19:50:19.125 106 12507.00 223.35 54738.38 88888.00 2015-04-16 19:50:19.250 106 12506.98 223.40 54738.38 88888.00 2015-04-16 19:50:19.375 106 12507.02 223.43 54738.40 88888.00 2015-04-16 19:50:19.500 106 12507.15 223.43 54738.40 88888.00 2015-04-16 19:50:19.625 106 12507.27 223.47 54738.43 88888.00 2015-04-16 19:50:19.750 106 12507.35 223.50 54738.40 88888.00 2015-04-16 19:50:19.875 106 12507.38 223.57 54738.43 88888.00 2015-04-16 19:50:20.000 106 12507.42 223.55 54738.43 88888.00 2015-04-16 19:50:20.125 106 12507.48 223.55 54738.43 88888.00 2015-04-16 19:50:20.250 106 12507.52 223.57 54738.40 88888.00 2015-04-16 19:50:20.375 106 12507.58 223.60 54738.40 88888.00 2015-04-16 19:50:20.500 106 12507.65 223.62 54738.40 88888.00 2015-04-16 19:50:20.625 106 12507.70 223.62 54738.43 88888.00 2015-04-16 19:50:20.750 106 12507.75 223.68 54738.45 88888.00 2015-04-16 19:50:20.875 106 12507.75 223.68 54738.43 88888.00 2015-04-16 19:50:21.000 106 12507.77 223.72 54738.43 88888.00 2015-04-16 19:50:21.125 106 12507.80 223.72 54738.45 88888.00 2015-04-16 19:50:21.250 106 12507.85 223.72 54738.47 88888.00 2015-04-16 19:50:21.375 106 12507.88 223.78 54738.47 88888.00 2015-04-16 19:50:21.500 106 12507.95 223.78 54738.45 88888.00 2015-04-16 19:50:21.625 106 12507.98 223.78 54738.45 88888.00 2015-04-16 19:50:21.750 106 12507.95 223.80 54738.47 88888.00 2015-04-16 19:50:21.875 106 12507.95 223.80 54738.50 88888.00 2015-04-16 19:50:22.000 106 12508.00 223.82 54738.50 88888.00 2015-04-16 19:50:22.125 106 12508.00 223.85 54738.53 88888.00 2015-04-16 19:50:22.250 106 12508.05 223.88 54738.50 88888.00 2015-04-16 19:50:22.375 106 12508.05 223.88 54738.47 88888.00 2015-04-16 19:50:22.500 106 12508.05 223.90 54738.50 88888.00 2015-04-16 19:50:22.625 106 12508.10 223.90 54738.53 88888.00 2015-04-16 19:50:22.750 106 12508.15 223.95 54738.50 88888.00 2015-04-16 19:50:22.875 106 12508.20 223.97 54738.50 88888.00 2015-04-16 19:50:23.000 106 12508.25 223.97 54738.50 88888.00 2015-04-16 19:50:23.125 106 12508.30 223.97 54738.55 88888.00 2015-04-16 19:50:23.250 106 12508.35 223.93 54738.57 88888.00 2015-04-16 19:50:23.375 106 12508.48 223.97 54738.55 88888.00 2015-04-16 19:50:23.500 106 12508.48 224.00 54738.55 88888.00 2015-04-16 19:50:23.625 106 12508.48 224.05 54738.55 88888.00 2015-04-16 19:50:23.750 106 12508.48 224.03 54738.55 88888.00 2015-04-16 19:50:23.875 106 12508.55 224.03 54738.55 88888.00 2015-04-16 19:50:24.000 106 12508.60 224.03 54738.55 88888.00 2015-04-16 19:50:24.125 106 12508.60 224.03 54738.60 88888.00 2015-04-16 19:50:24.250 106 12508.67 224.07 54738.65 88888.00 2015-04-16 19:50:24.375 106 12508.73 224.10 54738.65 88888.00 2015-04-16 19:50:24.500 106 12508.67 224.10 54738.62 88888.00 2015-04-16 19:50:24.625 106 12508.67 224.10 54738.60 88888.00 2015-04-16 19:50:24.750 106 12508.80 224.10 54738.62 88888.00 2015-04-16 19:50:24.875 106 12508.88 224.12 54738.62 88888.00 2015-04-16 19:50:25.000 106 12508.88 224.12 54738.62 88888.00 2015-04-16 19:50:25.125 106 12508.83 224.15 54738.62 88888.00 2015-04-16 19:50:25.250 106 12508.85 224.10 54738.65 88888.00 2015-04-16 19:50:25.375 106 12508.92 224.15 54738.68 88888.00 2015-04-16 19:50:25.500 106 12508.92 224.15 54738.68 88888.00 2015-04-16 19:50:25.625 106 12508.90 224.15 54738.70 88888.00 2015-04-16 19:50:25.750 106 12508.92 224.18 54738.72 88888.00 2015-04-16 19:50:25.875 106 12508.98 224.15 54738.72 88888.00 2015-04-16 19:50:26.000 106 12509.00 224.20 54738.70 88888.00 2015-04-16 19:50:26.125 106 12508.98 224.22 54738.70 88888.00 2015-04-16 19:50:26.250 106 12508.98 224.22 54738.70 88888.00 2015-04-16 19:50:26.375 106 12509.02 224.20 54738.70 88888.00 2015-04-16 19:50:26.500 106 12509.05 224.18 54738.70 88888.00 2015-04-16 19:50:26.625 106 12509.15 224.18 54738.75 88888.00 2015-04-16 19:50:26.750 106 12509.15 224.20 54738.75 88888.00 2015-04-16 19:50:26.875 106 12509.17 224.22 54738.70 88888.00 2015-04-16 19:50:27.000 106 12509.12 224.22 54738.72 88888.00 2015-04-16 19:50:27.125 106 12509.15 224.25 54738.72 88888.00 2015-04-16 19:50:27.250 106 12509.20 224.25 54738.78 88888.00 2015-04-16 19:50:27.375 106 12509.30 224.28 54738.75 88888.00 2015-04-16 19:50:27.500 106 12509.25 224.22 54738.75 88888.00 2015-04-16 19:50:27.625 106 12509.20 224.22 54738.72 88888.00 2015-04-16 19:50:27.750 106 12509.23 224.28 54738.72 88888.00 2015-04-16 19:50:27.875 106 12509.33 224.28 54738.75 88888.00 2015-04-16 19:50:28.000 106 12509.38 224.25 54738.75 88888.00 2015-04-16 19:50:28.125 106 12509.45 224.25 54738.78 88888.00 2015-04-16 19:50:28.250 106 12509.42 224.28 54738.75 88888.00 2015-04-16 19:50:28.375 106 12509.35 224.25 54738.78 88888.00 2015-04-16 19:50:28.500 106 12509.33 224.25 54738.78 88888.00 2015-04-16 19:50:28.625 106 12509.35 224.28 54738.80 88888.00 2015-04-16 19:50:28.750 106 12509.35 224.32 54738.82 88888.00 2015-04-16 19:50:28.875 106 12509.38 224.32 54738.82 88888.00 2015-04-16 19:50:29.000 106 12509.40 224.30 54738.80 88888.00 2015-04-16 19:50:29.125 106 12509.40 224.28 54738.80 88888.00 2015-04-16 19:50:29.250 106 12509.42 224.25 54738.80 88888.00 2015-04-16 19:50:29.375 106 12509.42 224.28 54738.82 88888.00 2015-04-16 19:50:29.500 106 12509.40 224.28 54738.82 88888.00 2015-04-16 19:50:29.625 106 12509.35 224.28 54738.82 88888.00 2015-04-16 19:50:29.750 106 12509.38 224.28 54738.82 88888.00 2015-04-16 19:50:29.875 106 12509.42 224.30 54738.82 88888.00 2015-04-16 19:50:30.000 106 12509.42 224.30 54738.85 88888.00 2015-04-16 19:50:30.125 106 12509.42 224.32 54738.90 88888.00 2015-04-16 19:50:30.250 106 12509.38 224.28 54738.93 88888.00 2015-04-16 19:50:30.375 106 12509.35 224.28 54738.93 88888.00 2015-04-16 19:50:30.500 106 12509.30 224.30 54738.90 88888.00 2015-04-16 19:50:30.625 106 12509.38 224.32 54738.93 88888.00 2015-04-16 19:50:30.750 106 12509.42 224.32 54738.95 88888.00 2015-04-16 19:50:30.875 106 12509.48 224.30 54738.93 88888.00 2015-04-16 19:50:31.000 106 12509.42 224.32 54738.88 88888.00 2015-04-16 19:50:31.125 106 12509.30 224.32 54738.93 88888.00 2015-04-16 19:50:31.250 106 12509.25 224.35 54738.95 88888.00 2015-04-16 19:50:31.375 106 12509.25 224.38 54738.95 88888.00 2015-04-16 19:50:31.500 106 12509.30 224.38 54739.00 88888.00 2015-04-16 19:50:31.625 106 12509.38 224.35 54738.97 88888.00 2015-04-16 19:50:31.750 106 12509.40 224.35 54738.97 88888.00 2015-04-16 19:50:31.875 106 12509.40 224.35 54739.00 88888.00 2015-04-16 19:50:32.000 106 12509.42 224.38 54739.00 88888.00 2015-04-16 19:50:32.125 106 12509.42 224.40 54739.00 88888.00 2015-04-16 19:50:32.250 106 12509.48 224.40 54739.03 88888.00 2015-04-16 19:50:32.375 106 12509.45 224.43 54739.00 88888.00 2015-04-16 19:50:32.500 106 12509.38 224.43 54738.97 88888.00 2015-04-16 19:50:32.625 106 12509.35 224.43 54739.03 88888.00 2015-04-16 19:50:32.750 106 12509.35 224.43 54739.07 88888.00 2015-04-16 19:50:32.875 106 12509.40 224.45 54739.10 88888.00 2015-04-16 19:50:33.000 106 12509.38 224.45 54739.05 88888.00 2015-04-16 19:50:33.125 106 12509.33 224.45 54739.07 88888.00 2015-04-16 19:50:33.250 106 12509.30 224.45 54739.10 88888.00 2015-04-16 19:50:33.375 106 12509.38 224.47 54739.07 88888.00 2015-04-16 19:50:33.500 106 12509.40 224.53 54739.10 88888.00 2015-04-16 19:50:33.625 106 12509.45 224.53 54739.15 88888.00 2015-04-16 19:50:33.750 106 12509.38 224.50 54739.15 88888.00 2015-04-16 19:50:33.875 106 12509.42 224.53 54739.15 88888.00 2015-04-16 19:50:34.000 106 12509.50 224.57 54739.15 88888.00 2015-04-16 19:50:34.125 106 12509.48 224.57 54739.18 88888.00 2015-04-16 19:50:34.250 106 12509.42 224.55 54739.18 88888.00 2015-04-16 19:50:34.375 106 12509.45 224.55 54739.15 88888.00 2015-04-16 19:50:34.500 106 12509.52 224.57 54739.12 88888.00 2015-04-16 19:50:34.625 106 12509.55 224.62 54739.15 88888.00 2015-04-16 19:50:34.750 106 12509.58 224.65 54739.18 88888.00 2015-04-16 19:50:34.875 106 12509.58 224.62 54739.18 88888.00 2015-04-16 19:50:35.000 106 12509.58 224.62 54739.20 88888.00 2015-04-16 19:50:35.125 106 12509.55 224.65 54739.25 88888.00 2015-04-16 19:50:35.250 106 12509.52 224.60 54739.22 88888.00 2015-04-16 19:50:35.375 106 12509.60 224.65 54739.22 88888.00 2015-04-16 19:50:35.500 106 12509.58 224.68 54739.25 88888.00 2015-04-16 19:50:35.625 106 12509.52 224.65 54739.22 88888.00 2015-04-16 19:50:35.750 106 12509.52 224.70 54739.22 88888.00 2015-04-16 19:50:35.875 106 12509.60 224.72 54739.25 88888.00 2015-04-16 19:50:36.000 106 12509.62 224.72 54739.22 88888.00 2015-04-16 19:50:36.125 106 12509.62 224.75 54739.25 88888.00 2015-04-16 19:50:36.250 106 12509.67 224.75 54739.28 88888.00 2015-04-16 19:50:36.375 106 12509.67 224.75 54739.28 88888.00 2015-04-16 19:50:36.500 106 12509.70 224.72 54739.28 88888.00 2015-04-16 19:50:36.625 106 12509.70 224.75 54739.32 88888.00 2015-04-16 19:50:36.750 106 12509.67 224.72 54739.28 88888.00 2015-04-16 19:50:36.875 106 12509.70 224.72 54739.28 88888.00 2015-04-16 19:50:37.000 106 12509.65 224.75 54739.28 88888.00 2015-04-16 19:50:37.125 106 12509.65 224.75 54739.28 88888.00 2015-04-16 19:50:37.250 106 12509.70 224.75 54739.30 88888.00 2015-04-16 19:50:37.375 106 12509.77 224.75 54739.30 88888.00 2015-04-16 19:50:37.500 106 12509.75 224.75 54739.30 88888.00 2015-04-16 19:50:37.625 106 12509.75 224.75 54739.32 88888.00 2015-04-16 19:50:37.750 106 12509.83 224.80 54739.32 88888.00 2015-04-16 19:50:37.875 106 12509.80 224.80 54739.38 88888.00 2015-04-16 19:50:38.000 106 12509.75 224.80 54739.35 88888.00 2015-04-16 19:50:38.125 106 12509.77 224.78 54739.35 88888.00 2015-04-16 19:50:38.250 106 12509.77 224.78 54739.35 88888.00 2015-04-16 19:50:38.375 106 12509.75 224.78 54739.35 88888.00 2015-04-16 19:50:38.500 106 12509.77 224.78 54739.35 88888.00 2015-04-16 19:50:38.625 106 12509.85 224.75 54739.35 88888.00 2015-04-16 19:50:38.750 106 12509.90 224.75 54739.35 88888.00 2015-04-16 19:50:38.875 106 12509.88 224.75 54739.38 88888.00 2015-04-16 19:50:39.000 106 12509.88 224.78 54739.38 88888.00 2015-04-16 19:50:39.125 106 12509.88 224.80 54739.38 88888.00 2015-04-16 19:50:39.250 106 12509.75 224.75 54739.38 88888.00 2015-04-16 19:50:39.375 106 12509.67 224.78 54739.38 88888.00 2015-04-16 19:50:39.500 106 12509.75 224.78 54739.38 88888.00 2015-04-16 19:50:39.625 106 12509.88 224.75 54739.38 88888.00 2015-04-16 19:50:39.750 106 12509.90 224.78 54739.38 88888.00 2015-04-16 19:50:39.875 106 12509.83 224.80 54739.40 88888.00 2015-04-16 19:50:40.000 106 12509.80 224.80 54739.38 88888.00 2015-04-16 19:50:40.125 106 12509.75 224.80 54739.43 88888.00 2015-04-16 19:50:40.250 106 12509.77 224.80 54739.45 88888.00 2015-04-16 19:50:40.375 106 12509.77 224.78 54739.43 88888.00 2015-04-16 19:50:40.500 106 12509.77 224.78 54739.43 88888.00 2015-04-16 19:50:40.625 106 12509.80 224.80 54739.43 88888.00 2015-04-16 19:50:40.750 106 12509.85 224.80 54739.45 88888.00 2015-04-16 19:50:40.875 106 12509.92 224.80 54739.45 88888.00 2015-04-16 19:50:41.000 106 12509.90 224.80 54739.43 88888.00 2015-04-16 19:50:41.125 106 12509.92 224.80 54739.45 88888.00 2015-04-16 19:50:41.250 106 12509.90 224.80 54739.45 88888.00 2015-04-16 19:50:41.375 106 12509.92 224.82 54739.45 88888.00 2015-04-16 19:50:41.500 106 12509.95 224.80 54739.45 88888.00 2015-04-16 19:50:41.625 106 12510.02 224.82 54739.45 88888.00 2015-04-16 19:50:41.750 106 12509.98 224.80 54739.45 88888.00 2015-04-16 19:50:41.875 106 12510.00 224.82 54739.50 88888.00 2015-04-16 19:50:42.000 106 12510.02 224.85 54739.50 88888.00 2015-04-16 19:50:42.125 106 12510.02 224.88 54739.50 88888.00 2015-04-16 19:50:42.250 106 12510.02 224.85 54739.47 88888.00 2015-04-16 19:50:42.375 106 12510.02 224.88 54739.47 88888.00 2015-04-16 19:50:42.500 106 12510.05 224.88 54739.47 88888.00 2015-04-16 19:50:42.625 106 12510.05 224.90 54739.47 88888.00 2015-04-16 19:50:42.750 106 12510.05 224.93 54739.47 88888.00 2015-04-16 19:50:42.875 106 12510.05 224.90 54739.47 88888.00 2015-04-16 19:50:43.000 106 12510.10 224.95 54739.47 88888.00 2015-04-16 19:50:43.125 106 12510.08 224.93 54739.53 88888.00 2015-04-16 19:50:43.250 106 12510.05 224.93 54739.53 88888.00 2015-04-16 19:50:43.375 106 12510.08 224.95 54739.53 88888.00 2015-04-16 19:50:43.500 106 12510.15 224.95 54739.53 88888.00 2015-04-16 19:50:43.625 106 12510.17 224.95 54739.53 88888.00 2015-04-16 19:50:43.750 106 12510.12 224.95 54739.55 88888.00 2015-04-16 19:50:43.875 106 12510.05 224.97 54739.55 88888.00 2015-04-16 19:50:44.000 106 12510.15 224.95 54739.55 88888.00 2015-04-16 19:50:44.125 106 12510.20 224.97 54739.60 88888.00 2015-04-16 19:50:44.250 106 12510.17 225.00 54739.57 88888.00 2015-04-16 19:50:44.375 106 12510.20 224.97 54739.57 88888.00 2015-04-16 19:50:44.500 106 12510.25 224.97 54739.55 88888.00 2015-04-16 19:50:44.625 106 12510.38 225.00 54739.57 88888.00 2015-04-16 19:50:44.750 106 12510.38 225.00 54739.57 88888.00 2015-04-16 19:50:44.875 106 12510.35 225.03 54739.55 88888.00 2015-04-16 19:50:45.000 106 12510.38 225.03 54739.57 88888.00 2015-04-16 19:50:45.125 106 12510.40 225.07 54739.62 88888.00 2015-04-16 19:50:45.250 106 12510.42 225.07 54739.60 88888.00 2015-04-16 19:50:45.375 106 12510.42 225.05 54739.62 88888.00 2015-04-16 19:50:45.500 106 12510.38 225.03 54739.60 88888.00 2015-04-16 19:50:45.625 106 12510.38 225.03 54739.65 88888.00 2015-04-16 19:50:45.750 106 12510.40 225.05 54739.65 88888.00 2015-04-16 19:50:45.875 106 12510.48 225.05 54739.62 88888.00 2015-04-16 19:50:46.000 106 12510.48 225.07 54739.65 88888.00 2015-04-16 19:50:46.125 106 12510.45 225.05 54739.65 88888.00 2015-04-16 19:50:46.250 106 12510.40 225.05 54739.65 88888.00 2015-04-16 19:50:46.375 106 12510.42 225.07 54739.65 88888.00 2015-04-16 19:50:46.500 106 12510.45 225.05 54739.65 88888.00 2015-04-16 19:50:46.625 106 12510.45 225.05 54739.65 88888.00 2015-04-16 19:50:46.750 106 12510.48 225.05 54739.65 88888.00 2015-04-16 19:50:46.875 106 12510.55 225.10 54739.68 88888.00 2015-04-16 19:50:47.000 106 12510.65 225.07 54739.65 88888.00 2015-04-16 19:50:47.125 106 12510.65 225.10 54739.68 88888.00 2015-04-16 19:50:47.250 106 12510.65 225.12 54739.72 88888.00 2015-04-16 19:50:47.375 106 12510.67 225.15 54739.70 88888.00 2015-04-16 19:50:47.500 106 12510.67 225.12 54739.70 88888.00 2015-04-16 19:50:47.625 106 12510.70 225.10 54739.70 88888.00 2015-04-16 19:50:47.750 106 12510.75 225.10 54739.72 88888.00 2015-04-16 19:50:47.875 106 12510.75 225.10 54739.75 88888.00 2015-04-16 19:50:48.000 106 12510.75 225.07 54739.75 88888.00 2015-04-16 19:50:48.125 106 12510.77 225.12 54739.75 88888.00 2015-04-16 19:50:48.250 106 12510.85 225.10 54739.75 88888.00 2015-04-16 19:50:48.375 106 12510.90 225.12 54739.78 88888.00 2015-04-16 19:50:48.500 106 12510.92 225.15 54739.78 88888.00 2015-04-16 19:50:48.625 106 12510.95 225.18 54739.78 88888.00 2015-04-16 19:50:48.750 106 12510.95 225.15 54739.78 88888.00 2015-04-16 19:50:48.875 106 12510.90 225.15 54739.75 88888.00 2015-04-16 19:50:49.000 106 12510.92 225.15 54739.78 88888.00 2015-04-16 19:50:49.125 106 12510.98 225.12 54739.78 88888.00 2015-04-16 19:50:49.250 106 12510.95 225.10 54739.80 88888.00 2015-04-16 19:50:49.375 106 12510.98 225.15 54739.80 88888.00 2015-04-16 19:50:49.500 106 12511.00 225.20 54739.78 88888.00 2015-04-16 19:50:49.625 106 12511.02 225.18 54739.78 88888.00 2015-04-16 19:50:49.750 106 12511.02 225.15 54739.78 88888.00 2015-04-16 19:50:49.875 106 12511.05 225.15 54739.75 88888.00 2015-04-16 19:50:50.000 106 12511.08 225.20 54739.80 88888.00 2015-04-16 19:50:50.125 106 12511.10 225.22 54739.82 88888.00 2015-04-16 19:50:50.250 106 12511.10 225.18 54739.80 88888.00 2015-04-16 19:50:50.375 106 12511.10 225.20 54739.82 88888.00 2015-04-16 19:50:50.500 106 12511.10 225.20 54739.82 88888.00 2015-04-16 19:50:50.625 106 12511.10 225.22 54739.82 88888.00 2015-04-16 19:50:50.750 106 12511.12 225.25 54739.88 88888.00 2015-04-16 19:50:50.875 106 12511.12 225.30 54739.85 88888.00 2015-04-16 19:50:51.000 106 12511.15 225.30 54739.85 88888.00 2015-04-16 19:50:51.125 106 12511.12 225.25 54739.85 88888.00 2015-04-16 19:50:51.250 106 12511.05 225.30 54739.85 88888.00 2015-04-16 19:50:51.375 106 12511.05 225.30 54739.88 88888.00 2015-04-16 19:50:51.500 106 12511.02 225.32 54739.88 88888.00 2015-04-16 19:50:51.625 106 12511.02 225.32 54739.88 88888.00 2015-04-16 19:50:51.750 106 12511.10 225.35 54739.90 88888.00 2015-04-16 19:50:51.875 106 12511.15 225.38 54739.93 88888.00 2015-04-16 19:50:52.000 106 12511.10 225.35 54739.85 88888.00 2015-04-16 19:50:52.125 106 12511.12 225.40 54739.88 88888.00 2015-04-16 19:50:52.250 106 12511.12 225.43 54739.93 88888.00 2015-04-16 19:50:52.375 106 12511.17 225.45 54739.90 88888.00 2015-04-16 19:50:52.500 106 12511.15 225.45 54739.88 88888.00 2015-04-16 19:50:52.625 106 12511.08 225.45 54739.88 88888.00 2015-04-16 19:50:52.750 106 12511.08 225.45 54739.90 88888.00 2015-04-16 19:50:52.875 106 12511.05 225.47 54739.93 88888.00 2015-04-16 19:50:53.000 106 12511.15 225.50 54739.93 88888.00 2015-04-16 19:50:53.125 106 12511.23 225.47 54739.93 88888.00 2015-04-16 19:50:53.250 106 12511.15 225.43 54739.93 88888.00 2015-04-16 19:50:53.375 106 12511.12 225.43 54739.93 88888.00 2015-04-16 19:50:53.500 106 12511.12 225.45 54739.93 88888.00 2015-04-16 19:50:53.625 106 12511.17 225.50 54739.95 88888.00 2015-04-16 19:50:53.750 106 12511.20 225.47 54739.95 88888.00 2015-04-16 19:50:53.875 106 12511.20 225.47 54739.95 88888.00 2015-04-16 19:50:54.000 106 12511.20 225.50 54739.95 88888.00 2015-04-16 19:50:54.125 106 12511.25 225.53 54739.97 88888.00 2015-04-16 19:50:54.250 106 12511.25 225.47 54740.00 88888.00 2015-04-16 19:50:54.375 106 12511.25 225.47 54739.97 88888.00 2015-04-16 19:50:54.500 106 12511.25 225.45 54740.00 88888.00 2015-04-16 19:50:54.625 106 12511.23 225.47 54740.00 88888.00 2015-04-16 19:50:54.750 106 12511.17 225.45 54739.97 88888.00 2015-04-16 19:50:54.875 106 12511.20 225.45 54739.97 88888.00 2015-04-16 19:50:55.000 106 12511.17 225.43 54739.97 88888.00 2015-04-16 19:50:55.125 106 12511.17 225.45 54739.97 88888.00 2015-04-16 19:50:55.250 106 12511.20 225.40 54739.95 88888.00 2015-04-16 19:50:55.375 106 12511.23 225.38 54739.95 88888.00 2015-04-16 19:50:55.500 106 12511.15 225.38 54739.95 88888.00 2015-04-16 19:50:55.625 106 12511.08 225.38 54739.95 88888.00 2015-04-16 19:50:55.750 106 12511.10 225.40 54739.97 88888.00 2015-04-16 19:50:55.875 106 12511.15 225.43 54740.00 88888.00 2015-04-16 19:50:56.000 106 12511.17 225.43 54739.97 88888.00 2015-04-16 19:50:56.125 106 12511.12 225.43 54739.97 88888.00 2015-04-16 19:50:56.250 106 12511.10 225.40 54740.00 88888.00 2015-04-16 19:50:56.375 106 12511.15 225.40 54740.00 88888.00 2015-04-16 19:50:56.500 106 12511.15 225.45 54740.00 88888.00 2015-04-16 19:50:56.625 106 12511.10 225.47 54740.00 88888.00 2015-04-16 19:50:56.750 106 12511.10 225.47 54739.97 88888.00 2015-04-16 19:50:56.875 106 12511.10 225.45 54740.00 88888.00 2015-04-16 19:50:57.000 106 12511.10 225.45 54740.00 88888.00 2015-04-16 19:50:57.125 106 12511.12 225.45 54740.00 88888.00 2015-04-16 19:50:57.250 106 12511.08 225.45 54740.00 88888.00 2015-04-16 19:50:57.375 106 12511.12 225.50 54739.97 88888.00 2015-04-16 19:50:57.500 106 12511.12 225.53 54739.97 88888.00 2015-04-16 19:50:57.625 106 12511.15 225.53 54740.00 88888.00 2015-04-16 19:50:57.750 106 12511.12 225.50 54739.97 88888.00 2015-04-16 19:50:57.875 106 12511.10 225.50 54739.97 88888.00 2015-04-16 19:50:58.000 106 12511.10 225.50 54740.00 88888.00 2015-04-16 19:50:58.125 106 12511.12 225.50 54740.00 88888.00 2015-04-16 19:50:58.250 106 12511.12 225.47 54740.03 88888.00 2015-04-16 19:50:58.375 106 12511.12 225.50 54740.00 88888.00 2015-04-16 19:50:58.500 106 12511.15 225.50 54740.00 88888.00 2015-04-16 19:50:58.625 106 12511.12 225.47 54740.00 88888.00 2015-04-16 19:50:58.750 106 12511.08 225.45 54740.00 88888.00 2015-04-16 19:50:58.875 106 12511.10 225.47 54740.00 88888.00 2015-04-16 19:50:59.000 106 12511.15 225.45 54740.00 88888.00 2015-04-16 19:50:59.125 106 12511.08 225.45 54740.00 88888.00 2015-04-16 19:50:59.250 106 12511.10 225.45 54740.03 88888.00 2015-04-16 19:50:59.375 106 12511.12 225.43 54740.03 88888.00 2015-04-16 19:50:59.500 106 12511.12 225.43 54740.00 88888.00 2015-04-16 19:50:59.625 106 12511.15 225.45 54739.97 88888.00 2015-04-16 19:50:59.750 106 12511.15 225.45 54740.00 88888.00 2015-04-16 19:50:59.875 106 12511.10 225.45 54740.03 88888.00 2015-04-16 19:51:00.000 106 12511.10 225.43 54740.03 88888.00 2015-04-16 19:51:00.125 106 12511.08 225.43 54740.00 88888.00 2015-04-16 19:51:00.250 106 12511.02 225.43 54740.00 88888.00 2015-04-16 19:51:00.375 106 12511.12 225.43 54740.03 88888.00 2015-04-16 19:51:00.500 106 12511.17 225.45 54740.05 88888.00 2015-04-16 19:51:00.625 106 12511.15 225.47 54740.03 88888.00 2015-04-16 19:51:00.750 106 12511.10 225.43 54740.05 88888.00 2015-04-16 19:51:00.875 106 12511.12 225.40 54740.03 88888.00 2015-04-16 19:51:01.000 106 12511.17 225.38 54740.03 88888.00 2015-04-16 19:51:01.125 106 12511.20 225.43 54740.03 88888.00 2015-04-16 19:51:01.250 106 12511.10 225.43 54740.05 88888.00 2015-04-16 19:51:01.375 106 12511.10 225.43 54740.03 88888.00 2015-04-16 19:51:01.500 106 12511.15 225.43 54740.03 88888.00 2015-04-16 19:51:01.625 106 12511.15 225.43 54740.00 88888.00 2015-04-16 19:51:01.750 106 12511.15 225.45 54739.97 88888.00 2015-04-16 19:51:01.875 106 12511.17 225.45 54740.00 88888.00 2015-04-16 19:51:02.000 106 12511.15 225.45 54740.00 88888.00 2015-04-16 19:51:02.125 106 12511.12 225.45 54740.00 88888.00 2015-04-16 19:51:02.250 106 12511.05 225.43 54740.00 88888.00 2015-04-16 19:51:02.375 106 12511.05 225.43 54740.00 88888.00 2015-04-16 19:51:02.500 106 12511.10 225.45 54739.97 88888.00 2015-04-16 19:51:02.625 106 12511.15 225.45 54740.00 88888.00 2015-04-16 19:51:02.750 106 12511.15 225.50 54740.00 88888.00 2015-04-16 19:51:02.875 106 12511.17 225.50 54740.03 88888.00 2015-04-16 19:51:03.000 106 12511.20 225.50 54740.00 88888.00 2015-04-16 19:51:03.125 106 12511.17 225.53 54740.00 88888.00 2015-04-16 19:51:03.250 106 12511.10 225.50 54740.00 88888.00 2015-04-16 19:51:03.375 106 12511.12 225.50 54740.00 88888.00 2015-04-16 19:51:03.500 106 12511.15 225.50 54740.03 88888.00 2015-04-16 19:51:03.625 106 12511.15 225.53 54740.03 88888.00 2015-04-16 19:51:03.750 106 12511.15 225.55 54740.03 88888.00 2015-04-16 19:51:03.875 106 12511.15 225.55 54740.00 88888.00 2015-04-16 19:51:04.000 106 12511.15 225.55 54740.03 88888.00 2015-04-16 19:51:04.125 106 12511.15 225.55 54740.05 88888.00 2015-04-16 19:51:04.250 106 12511.15 225.55 54740.03 88888.00 2015-04-16 19:51:04.375 106 12511.17 225.50 54740.00 88888.00 2015-04-16 19:51:04.500 106 12511.15 225.50 54740.03 88888.00 2015-04-16 19:51:04.625 106 12511.17 225.57 54740.07 88888.00 2015-04-16 19:51:04.750 106 12511.17 225.60 54740.07 88888.00 2015-04-16 19:51:04.875 106 12511.15 225.60 54740.05 88888.00 2015-04-16 19:51:05.000 106 12511.12 225.60 54740.03 88888.00 2015-04-16 19:51:05.125 106 12511.17 225.62 54740.03 88888.00 2015-04-16 19:51:05.250 106 12511.20 225.62 54740.03 88888.00 2015-04-16 19:51:05.375 106 12511.25 225.62 54740.03 88888.00 2015-04-16 19:51:05.500 106 12511.27 225.60 54740.03 88888.00 2015-04-16 19:51:05.625 106 12511.23 225.62 54740.03 88888.00 2015-04-16 19:51:05.750 106 12511.25 225.65 54740.03 88888.00 2015-04-16 19:51:05.875 106 12511.23 225.65 54739.97 88888.00 2015-04-16 19:51:06.000 106 12511.25 225.65 54740.00 88888.00 2015-04-16 19:51:06.125 106 12511.25 225.72 54740.03 88888.00 2015-04-16 19:51:06.250 106 12511.33 225.72 54740.03 88888.00 2015-04-16 19:51:06.375 106 12511.40 225.72 54740.00 88888.00 2015-04-16 19:51:06.500 106 12511.40 225.72 54739.97 88888.00 2015-04-16 19:51:06.625 106 12511.45 225.75 54739.95 88888.00 2015-04-16 19:51:06.750 106 12511.45 225.75 54739.97 88888.00 2015-04-16 19:51:06.875 106 12511.45 225.72 54739.95 88888.00 2015-04-16 19:51:07.000 106 12511.40 225.75 54739.95 88888.00 2015-04-16 19:51:07.125 106 12511.42 225.78 54739.95 88888.00 2015-04-16 19:51:07.250 106 12511.48 225.78 54739.97 88888.00 2015-04-16 19:51:07.375 106 12511.52 225.75 54739.95 88888.00 2015-04-16 19:51:07.500 106 12511.52 225.78 54739.97 88888.00 2015-04-16 19:51:07.625 106 12511.48 225.80 54740.00 88888.00 2015-04-16 19:51:07.750 106 12511.48 225.80 54739.97 88888.00 2015-04-16 19:51:07.875 106 12511.50 225.78 54739.95 88888.00 2015-04-16 19:51:08.000 106 12511.52 225.78 54739.97 88888.00 2015-04-16 19:51:08.125 106 12511.48 225.80 54740.03 88888.00 2015-04-16 19:51:08.250 106 12511.48 225.82 54740.00 88888.00 2015-04-16 19:51:08.375 106 12511.52 225.85 54739.97 88888.00 2015-04-16 19:51:08.500 106 12511.50 225.85 54739.95 88888.00 2015-04-16 19:51:08.625 106 12511.45 225.85 54739.97 88888.00 2015-04-16 19:51:08.750 106 12511.52 225.90 54739.97 88888.00 2015-04-16 19:51:08.875 106 12511.58 225.90 54739.97 88888.00 2015-04-16 19:51:09.000 106 12511.58 225.88 54739.95 88888.00 2015-04-16 19:51:09.125 106 12511.55 225.88 54739.93 88888.00 2015-04-16 19:51:09.250 106 12511.55 225.90 54739.93 88888.00 2015-04-16 19:51:09.375 106 12511.62 225.97 54739.95 88888.00 2015-04-16 19:51:09.500 106 12511.67 225.97 54739.95 88888.00 2015-04-16 19:51:09.625 106 12511.65 225.95 54739.95 88888.00 2015-04-16 19:51:09.750 106 12511.65 225.95 54739.95 88888.00 2015-04-16 19:51:09.875 106 12511.55 225.95 54739.95 88888.00 2015-04-16 19:51:10.000 106 12511.65 225.97 54739.95 88888.00 2015-04-16 19:51:10.125 106 12511.73 225.97 54739.95 88888.00 2015-04-16 19:51:10.250 106 12511.77 226.00 54739.95 88888.00 2015-04-16 19:51:10.375 106 12511.77 226.03 54739.97 88888.00 2015-04-16 19:51:10.500 106 12511.80 226.05 54739.95 88888.00 2015-04-16 19:51:10.625 106 12511.77 226.05 54739.90 88888.00 2015-04-16 19:51:10.750 106 12511.70 226.07 54739.88 88888.00 2015-04-16 19:51:10.875 106 12511.75 226.07 54739.90 88888.00 2015-04-16 19:51:11.000 106 12511.92 226.10 54739.93 88888.00 2015-04-16 19:51:11.125 106 12512.00 226.15 54739.93 88888.00 2015-04-16 19:51:11.250 106 12511.90 226.12 54739.93 88888.00 2015-04-16 19:51:11.375 106 12511.90 226.15 54739.88 88888.00 2015-04-16 19:51:11.500 106 12511.95 226.18 54739.90 88888.00 2015-04-16 19:51:11.625 106 12511.92 226.15 54739.88 88888.00 2015-04-16 19:51:11.750 106 12511.95 226.18 54739.85 88888.00 2015-04-16 19:51:11.875 106 12511.98 226.18 54739.85 88888.00 2015-04-16 19:51:12.000 106 12511.95 226.22 54739.82 88888.00 2015-04-16 19:51:12.125 106 12511.98 226.25 54739.85 88888.00 2015-04-16 19:51:12.250 106 12512.02 226.28 54739.82 88888.00 2015-04-16 19:51:12.375 106 12512.00 226.30 54739.82 88888.00 2015-04-16 19:51:12.500 106 12511.98 226.32 54739.82 88888.00 2015-04-16 19:51:12.625 106 12512.02 226.32 54739.85 88888.00 2015-04-16 19:51:12.750 106 12512.02 226.35 54739.85 88888.00 2015-04-16 19:51:12.875 106 12512.02 226.35 54739.82 88888.00 2015-04-16 19:51:13.000 106 12512.02 226.32 54739.80 88888.00 2015-04-16 19:51:13.125 106 12512.05 226.32 54739.82 88888.00 2015-04-16 19:51:13.250 106 12512.02 226.38 54739.82 88888.00 2015-04-16 19:51:13.375 106 12512.08 226.38 54739.82 88888.00 2015-04-16 19:51:13.500 106 12512.10 226.43 54739.82 88888.00 2015-04-16 19:51:13.625 106 12512.12 226.45 54739.80 88888.00 2015-04-16 19:51:13.750 106 12512.20 226.45 54739.78 88888.00 2015-04-16 19:51:13.875 106 12512.25 226.45 54739.78 88888.00 2015-04-16 19:51:14.000 106 12512.27 226.45 54739.80 88888.00 2015-04-16 19:51:14.125 106 12512.20 226.45 54739.78 88888.00 2015-04-16 19:51:14.250 106 12512.20 226.50 54739.75 88888.00 2015-04-16 19:51:14.375 106 12512.25 226.53 54739.75 88888.00 2015-04-16 19:51:14.500 106 12512.27 226.53 54739.78 88888.00 2015-04-16 19:51:14.625 106 12512.23 226.55 54739.75 88888.00 2015-04-16 19:51:14.750 106 12512.30 226.55 54739.75 88888.00 2015-04-16 19:51:14.875 106 12512.35 226.60 54739.75 88888.00 2015-04-16 19:51:15.000 106 12512.40 226.62 54739.72 88888.00 2015-04-16 19:51:15.125 106 12512.45 226.60 54739.72 88888.00 2015-04-16 19:51:15.250 106 12512.45 226.62 54739.72 88888.00 2015-04-16 19:51:15.375 106 12512.50 226.68 54739.72 88888.00 2015-04-16 19:51:15.500 106 12512.52 226.72 54739.72 88888.00 2015-04-16 19:51:15.625 106 12512.55 226.75 54739.70 88888.00 2015-04-16 19:51:15.750 106 12512.48 226.80 54739.72 88888.00 2015-04-16 19:51:15.875 106 12512.48 226.80 54739.70 88888.00 2015-04-16 19:51:16.000 106 12512.45 226.80 54739.68 88888.00 2015-04-16 19:51:16.125 106 12512.52 226.82 54739.65 88888.00 2015-04-16 19:51:16.250 106 12512.60 226.85 54739.65 88888.00 2015-04-16 19:51:16.375 106 12512.65 226.88 54739.62 88888.00 2015-04-16 19:51:16.500 106 12512.67 226.90 54739.60 88888.00 2015-04-16 19:51:16.625 106 12512.67 226.95 54739.60 88888.00 2015-04-16 19:51:16.750 106 12512.70 226.97 54739.60 88888.00 2015-04-16 19:51:16.875 106 12512.70 227.00 54739.62 88888.00 2015-04-16 19:51:17.000 106 12512.73 227.03 54739.57 88888.00 2015-04-16 19:51:17.125 106 12512.77 227.03 54739.57 88888.00 2015-04-16 19:51:17.250 106 12512.75 227.05 54739.60 88888.00 2015-04-16 19:51:17.375 106 12512.80 227.10 54739.55 88888.00 2015-04-16 19:51:17.500 106 12512.88 227.12 54739.57 88888.00 2015-04-16 19:51:17.625 106 12512.95 227.15 54739.57 88888.00 2015-04-16 19:51:17.750 106 12512.92 227.18 54739.55 88888.00 2015-04-16 19:51:17.875 106 12512.92 227.22 54739.55 88888.00 2015-04-16 19:51:18.000 106 12512.95 227.20 54739.53 88888.00 2015-04-16 19:51:18.125 106 12512.92 227.20 54739.55 88888.00 2015-04-16 19:51:18.250 106 12512.90 227.22 54739.55 88888.00 2015-04-16 19:51:18.375 106 12512.95 227.28 54739.55 88888.00 2015-04-16 19:51:18.500 106 12513.00 227.28 54739.53 88888.00 2015-04-16 19:51:18.625 106 12513.02 227.30 54739.50 88888.00 2015-04-16 19:51:18.750 106 12513.02 227.32 54739.50 88888.00 2015-04-16 19:51:18.875 106 12513.08 227.38 54739.53 88888.00 2015-04-16 19:51:19.000 106 12513.10 227.38 54739.50 88888.00 2015-04-16 19:51:19.125 106 12513.15 227.40 54739.55 88888.00 2015-04-16 19:51:19.250 106 12513.10 227.40 54739.53 88888.00 2015-04-16 19:51:19.375 106 12513.08 227.43 54739.50 88888.00 2015-04-16 19:51:19.500 106 12513.08 227.40 54739.50 88888.00 2015-04-16 19:51:19.625 106 12513.08 227.43 54739.47 88888.00 2015-04-16 19:51:19.750 106 12513.05 227.45 54739.50 88888.00 2015-04-16 19:51:19.875 106 12513.05 227.50 54739.53 88888.00 2015-04-16 19:51:20.000 106 12513.05 227.50 54739.50 88888.00 2015-04-16 19:51:20.125 106 12513.10 227.53 54739.53 88888.00 2015-04-16 19:51:20.250 106 12513.15 227.55 54739.53 88888.00 2015-04-16 19:51:20.375 106 12513.23 227.53 54739.50 88888.00 2015-04-16 19:51:20.500 106 12513.17 227.55 54739.47 88888.00 2015-04-16 19:51:20.625 106 12513.15 227.57 54739.47 88888.00 2015-04-16 19:51:20.750 106 12513.15 227.60 54739.50 88888.00 2015-04-16 19:51:20.875 106 12513.10 227.60 54739.47 88888.00 2015-04-16 19:51:21.000 106 12513.12 227.60 54739.47 88888.00 2015-04-16 19:51:21.125 106 12513.12 227.65 54739.47 88888.00 2015-04-16 19:51:21.250 106 12513.08 227.62 54739.47 88888.00 2015-04-16 19:51:21.375 106 12513.15 227.62 54739.45 88888.00 2015-04-16 19:51:21.500 106 12513.17 227.60 54739.47 88888.00 2015-04-16 19:51:21.625 106 12513.15 227.65 54739.47 88888.00 2015-04-16 19:51:21.750 106 12513.17 227.68 54739.47 88888.00 2015-04-16 19:51:21.875 106 12513.20 227.68 54739.50 88888.00 2015-04-16 19:51:22.000 106 12513.12 227.70 54739.47 88888.00 2015-04-16 19:51:22.125 106 12513.12 227.70 54739.43 88888.00 2015-04-16 19:51:22.250 106 12513.17 227.72 54739.43 88888.00 2015-04-16 19:51:22.375 106 12513.20 227.78 54739.43 88888.00 2015-04-16 19:51:22.500 106 12513.12 227.75 54739.43 88888.00 2015-04-16 19:51:22.625 106 12513.10 227.75 54739.45 88888.00 2015-04-16 19:51:22.750 106 12513.10 227.78 54739.43 88888.00 2015-04-16 19:51:22.875 106 12513.10 227.80 54739.43 88888.00 2015-04-16 19:51:23.000 106 12513.10 227.80 54739.45 88888.00 2015-04-16 19:51:23.125 106 12513.08 227.80 54739.43 88888.00 2015-04-16 19:51:23.250 106 12513.02 227.80 54739.45 88888.00 2015-04-16 19:51:23.375 106 12513.05 227.85 54739.45 88888.00 2015-04-16 19:51:23.500 106 12513.10 227.88 54739.47 88888.00 2015-04-16 19:51:23.625 106 12513.10 227.88 54739.47 88888.00 2015-04-16 19:51:23.750 106 12513.05 227.88 54739.47 88888.00 2015-04-16 19:51:23.875 106 12513.00 227.90 54739.45 88888.00 2015-04-16 19:51:24.000 106 12512.98 227.88 54739.45 88888.00 2015-04-16 19:51:24.125 106 12512.92 227.82 54739.43 88888.00 2015-04-16 19:51:24.250 106 12512.92 227.85 54739.45 88888.00 2015-04-16 19:51:24.375 106 12512.92 227.88 54739.45 88888.00 2015-04-16 19:51:24.500 106 12512.88 227.88 54739.45 88888.00 2015-04-16 19:51:24.625 106 12512.90 227.90 54739.45 88888.00 2015-04-16 19:51:24.750 106 12512.92 227.90 54739.45 88888.00 2015-04-16 19:51:24.875 106 12512.90 227.88 54739.45 88888.00 2015-04-16 19:51:25.000 106 12512.85 227.88 54739.45 88888.00 2015-04-16 19:51:25.125 106 12512.85 227.88 54739.47 88888.00 2015-04-16 19:51:25.250 106 12512.90 227.90 54739.47 88888.00 2015-04-16 19:51:25.375 106 12512.95 227.95 54739.45 88888.00 2015-04-16 19:51:25.500 106 12513.00 227.93 54739.45 88888.00 2015-04-16 19:51:25.625 106 12513.00 227.90 54739.47 88888.00 2015-04-16 19:51:25.750 106 12512.90 227.93 54739.53 88888.00 2015-04-16 19:51:25.875 106 12512.85 227.95 54739.47 88888.00 2015-04-16 19:51:26.000 106 12512.90 227.95 54739.47 88888.00 2015-04-16 19:51:26.125 106 12512.90 228.00 54739.50 88888.00 2015-04-16 19:51:26.250 106 12512.85 228.00 54739.55 88888.00 2015-04-16 19:51:26.375 106 12512.88 228.00 54739.53 88888.00 2015-04-16 19:51:26.500 106 12512.88 228.03 54739.55 88888.00 2015-04-16 19:51:26.625 106 12512.85 228.03 54739.55 88888.00 2015-04-16 19:51:26.750 106 12512.77 228.05 54739.57 88888.00 2015-04-16 19:51:26.875 106 12512.75 228.05 54739.57 88888.00 2015-04-16 19:51:27.000 106 12512.80 228.03 54739.57 88888.00 2015-04-16 19:51:27.125 106 12512.88 228.03 54739.57 88888.00 2015-04-16 19:51:27.250 106 12512.92 228.00 54739.60 88888.00 2015-04-16 19:51:27.375 106 12512.90 228.03 54739.60 88888.00 2015-04-16 19:51:27.500 106 12512.85 228.03 54739.60 88888.00 2015-04-16 19:51:27.625 106 12512.80 228.03 54739.60 88888.00 2015-04-16 19:51:27.750 106 12512.80 228.03 54739.55 88888.00 2015-04-16 19:51:27.875 106 12512.83 228.00 54739.53 88888.00 2015-04-16 19:51:28.000 106 12512.83 228.03 54739.53 88888.00 2015-04-16 19:51:28.125 106 12512.75 228.03 54739.55 88888.00 2015-04-16 19:51:28.250 106 12512.67 228.05 54739.55 88888.00 2015-04-16 19:51:28.375 106 12512.70 228.10 54739.55 88888.00 2015-04-16 19:51:28.500 106 12512.73 228.10 54739.55 88888.00 2015-04-16 19:51:28.625 106 12512.77 228.10 54739.57 88888.00 2015-04-16 19:51:28.750 106 12512.80 228.10 54739.57 88888.00 2015-04-16 19:51:28.875 106 12512.80 228.10 54739.57 88888.00 2015-04-16 19:51:29.000 106 12512.83 228.07 54739.60 88888.00 2015-04-16 19:51:29.125 106 12512.92 228.07 54739.62 88888.00 2015-04-16 19:51:29.250 106 12512.92 228.12 54739.60 88888.00 2015-04-16 19:51:29.375 106 12512.90 228.15 54739.60 88888.00 2015-04-16 19:51:29.500 106 12512.85 228.12 54739.60 88888.00 2015-04-16 19:51:29.625 106 12512.85 228.15 54739.60 88888.00 2015-04-16 19:51:29.750 106 12512.80 228.15 54739.57 88888.00 2015-04-16 19:51:29.875 106 12512.88 228.18 54739.57 88888.00 2015-04-16 19:51:30.000 106 12512.90 228.20 54739.60 88888.00 2015-04-16 19:51:30.125 106 12512.83 228.22 54739.60 88888.00 2015-04-16 19:51:30.250 106 12512.83 228.22 54739.62 88888.00 2015-04-16 19:51:30.375 106 12512.85 228.25 54739.62 88888.00 2015-04-16 19:51:30.500 106 12512.88 228.25 54739.62 88888.00 2015-04-16 19:51:30.625 106 12512.90 228.25 54739.62 88888.00 2015-04-16 19:51:30.750 106 12512.90 228.25 54739.60 88888.00 2015-04-16 19:51:30.875 106 12512.95 228.28 54739.57 88888.00 2015-04-16 19:51:31.000 106 12512.98 228.32 54739.60 88888.00 2015-04-16 19:51:31.125 106 12512.95 228.32 54739.62 88888.00 2015-04-16 19:51:31.250 106 12512.98 228.30 54739.65 88888.00 2015-04-16 19:51:31.375 106 12513.02 228.32 54739.62 88888.00 2015-04-16 19:51:31.500 106 12513.02 228.38 54739.65 88888.00 2015-04-16 19:51:31.625 106 12513.02 228.43 54739.70 88888.00 2015-04-16 19:51:31.750 106 12513.02 228.45 54739.68 88888.00 2015-04-16 19:51:31.875 106 12512.98 228.43 54739.65 88888.00 2015-04-16 19:51:32.000 106 12512.92 228.43 54739.62 88888.00 2015-04-16 19:51:32.125 106 12512.95 228.43 54739.62 88888.00 2015-04-16 19:51:32.250 106 12512.95 228.50 54739.65 88888.00 2015-04-16 19:51:32.375 106 12512.98 228.50 54739.62 88888.00 2015-04-16 19:51:32.500 106 12512.92 228.50 54739.62 88888.00 2015-04-16 19:51:32.625 106 12512.88 228.53 54739.65 88888.00 2015-04-16 19:51:32.750 106 12512.88 228.55 54739.62 88888.00 2015-04-16 19:51:32.875 106 12512.88 228.57 54739.65 88888.00 2015-04-16 19:51:33.000 106 12512.92 228.55 54739.62 88888.00 2015-04-16 19:51:33.125 106 12512.92 228.57 54739.68 88888.00 2015-04-16 19:51:33.250 106 12512.88 228.55 54739.68 88888.00 2015-04-16 19:51:33.375 106 12512.90 228.57 54739.68 88888.00 2015-04-16 19:51:33.500 106 12512.95 228.57 54739.68 88888.00 2015-04-16 19:51:33.625 106 12512.92 228.57 54739.70 88888.00 2015-04-16 19:51:33.750 106 12512.92 228.60 54739.72 88888.00 2015-04-16 19:51:33.875 106 12512.98 228.60 54739.70 88888.00 2015-04-16 19:51:34.000 106 12512.90 228.57 54739.68 88888.00 2015-04-16 19:51:34.125 106 12512.88 228.60 54739.70 88888.00 2015-04-16 19:51:34.250 106 12512.92 228.62 54739.70 88888.00 2015-04-16 19:51:34.375 106 12512.98 228.62 54739.70 88888.00 2015-04-16 19:51:34.500 106 12513.00 228.65 54739.72 88888.00 2015-04-16 19:51:34.625 106 12513.00 228.60 54739.70 88888.00 2015-04-16 19:51:34.750 106 12513.02 228.60 54739.70 88888.00 2015-04-16 19:51:34.875 106 12513.08 228.62 54739.72 88888.00 2015-04-16 19:51:35.000 106 12513.08 228.65 54739.70 88888.00 2015-04-16 19:51:35.125 106 12513.10 228.68 54739.70 88888.00 2015-04-16 19:51:35.250 106 12513.05 228.68 54739.75 88888.00 2015-04-16 19:51:35.375 106 12513.10 228.70 54739.72 88888.00 2015-04-16 19:51:35.500 106 12513.15 228.72 54739.72 88888.00 2015-04-16 19:51:35.625 106 12513.17 228.72 54739.72 88888.00 2015-04-16 19:51:35.750 106 12513.12 228.75 54739.72 88888.00 2015-04-16 19:51:35.875 106 12513.20 228.72 54739.72 88888.00 2015-04-16 19:51:36.000 106 12513.20 228.72 54739.72 88888.00 2015-04-16 19:51:36.125 106 12513.23 228.75 54739.72 88888.00 2015-04-16 19:51:36.250 106 12513.25 228.78 54739.78 88888.00 2015-04-16 19:51:36.375 106 12513.30 228.80 54739.78 88888.00 2015-04-16 19:51:36.500 106 12513.35 228.78 54739.80 88888.00 2015-04-16 19:51:36.625 106 12513.35 228.72 54739.80 88888.00 2015-04-16 19:51:36.750 106 12513.27 228.75 54739.80 88888.00 2015-04-16 19:51:36.875 106 12513.27 228.75 54739.78 88888.00 2015-04-16 19:51:37.000 106 12513.33 228.78 54739.78 88888.00 2015-04-16 19:51:37.125 106 12513.35 228.78 54739.80 88888.00 2015-04-16 19:51:37.250 106 12513.35 228.80 54739.82 88888.00 2015-04-16 19:51:37.375 106 12513.33 228.82 54739.82 88888.00 2015-04-16 19:51:37.500 106 12513.33 228.85 54739.85 88888.00 2015-04-16 19:51:37.625 106 12513.40 228.88 54739.85 88888.00 2015-04-16 19:51:37.750 106 12513.38 228.90 54739.82 88888.00 2015-04-16 19:51:37.875 106 12513.30 228.93 54739.82 88888.00 2015-04-16 19:51:38.000 106 12513.27 228.95 54739.85 88888.00 2015-04-16 19:51:38.125 106 12513.27 228.95 54739.85 88888.00 2015-04-16 19:51:38.250 106 12513.33 229.00 54739.85 88888.00 2015-04-16 19:51:38.375 106 12513.35 229.03 54739.85 88888.00 2015-04-16 19:51:38.500 106 12513.35 229.00 54739.82 88888.00 2015-04-16 19:51:38.625 106 12513.35 229.05 54739.85 88888.00 2015-04-16 19:51:38.750 106 12513.33 229.05 54739.88 88888.00 2015-04-16 19:51:38.875 106 12513.33 229.07 54739.88 88888.00 2015-04-16 19:51:39.000 106 12513.23 229.10 54739.85 88888.00 2015-04-16 19:51:39.125 106 12513.20 229.12 54739.88 88888.00 2015-04-16 19:51:39.250 106 12513.25 229.10 54739.85 88888.00 2015-04-16 19:51:39.375 106 12513.33 229.12 54739.88 88888.00 2015-04-16 19:51:39.500 106 12513.27 229.15 54739.88 88888.00 2015-04-16 19:51:39.625 106 12513.23 229.18 54739.88 88888.00 2015-04-16 19:51:39.750 106 12513.23 229.18 54739.90 88888.00 2015-04-16 19:51:39.875 106 12513.23 229.20 54739.90 88888.00 2015-04-16 19:51:40.000 106 12513.23 229.20 54739.93 88888.00 2015-04-16 19:51:40.125 106 12513.17 229.22 54739.95 88888.00 2015-04-16 19:51:40.250 106 12513.08 229.25 54739.95 88888.00 2015-04-16 19:51:40.375 106 12513.10 229.28 54739.95 88888.00 2015-04-16 19:51:40.500 106 12513.15 229.28 54739.95 88888.00 2015-04-16 19:51:40.625 106 12513.08 229.30 54739.95 88888.00 2015-04-16 19:51:40.750 106 12513.08 229.35 54740.00 88888.00 2015-04-16 19:51:40.875 106 12512.98 229.38 54740.00 88888.00 2015-04-16 19:51:41.000 106 12512.95 229.38 54739.95 88888.00 2015-04-16 19:51:41.125 106 12512.95 229.40 54740.00 88888.00 2015-04-16 19:51:41.250 106 12512.92 229.40 54740.00 88888.00 2015-04-16 19:51:41.375 106 12512.98 229.43 54740.03 88888.00 2015-04-16 19:51:41.500 106 12512.95 229.43 54740.03 88888.00 2015-04-16 19:51:41.625 106 12512.98 229.47 54740.05 88888.00 2015-04-16 19:51:41.750 106 12512.98 229.50 54740.05 88888.00 2015-04-16 19:51:41.875 106 12512.95 229.50 54740.05 88888.00 2015-04-16 19:51:42.000 106 12512.92 229.47 54740.07 88888.00 2015-04-16 19:51:42.125 106 12512.88 229.47 54740.07 88888.00 2015-04-16 19:51:42.250 106 12512.85 229.53 54740.10 88888.00 2015-04-16 19:51:42.375 106 12512.88 229.53 54740.07 88888.00 2015-04-16 19:51:42.500 106 12512.85 229.53 54740.05 88888.00 2015-04-16 19:51:42.625 106 12512.77 229.55 54740.07 88888.00 2015-04-16 19:51:42.750 106 12512.75 229.55 54740.12 88888.00 2015-04-16 19:51:42.875 106 12512.73 229.57 54740.15 88888.00 2015-04-16 19:51:43.000 106 12512.70 229.57 54740.15 88888.00 2015-04-16 19:51:43.125 106 12512.65 229.57 54740.12 88888.00 2015-04-16 19:51:43.250 106 12512.65 229.57 54740.18 88888.00 2015-04-16 19:51:43.375 106 12512.58 229.60 54740.18 88888.00 2015-04-16 19:51:43.500 106 12512.58 229.55 54740.18 88888.00 2015-04-16 19:51:43.625 106 12512.60 229.55 54740.18 88888.00 2015-04-16 19:51:43.750 106 12512.58 229.55 54740.20 88888.00 2015-04-16 19:51:43.875 106 12512.55 229.55 54740.22 88888.00 2015-04-16 19:51:44.000 106 12512.50 229.55 54740.25 88888.00 2015-04-16 19:51:44.125 106 12512.50 229.53 54740.25 88888.00 2015-04-16 19:51:44.250 106 12512.52 229.50 54740.28 88888.00 2015-04-16 19:51:44.375 106 12512.50 229.50 54740.28 88888.00 2015-04-16 19:51:44.500 106 12512.48 229.53 54740.30 88888.00 2015-04-16 19:51:44.625 106 12512.45 229.50 54740.30 88888.00 2015-04-16 19:51:44.750 106 12512.45 229.50 54740.35 88888.00 2015-04-16 19:51:44.875 106 12512.40 229.47 54740.35 88888.00 2015-04-16 19:51:45.000 106 12512.38 229.47 54740.35 88888.00 2015-04-16 19:51:45.125 106 12512.33 229.50 54740.35 88888.00 2015-04-16 19:51:45.250 106 12512.30 229.45 54740.35 88888.00 2015-04-16 19:51:45.375 106 12512.27 229.45 54740.35 88888.00 2015-04-16 19:51:45.500 106 12512.20 229.45 54740.35 88888.00 2015-04-16 19:51:45.625 106 12512.20 229.43 54740.40 88888.00 2015-04-16 19:51:45.750 106 12512.17 229.45 54740.40 88888.00 2015-04-16 19:51:45.875 106 12512.15 229.47 54740.47 88888.00 2015-04-16 19:51:46.000 106 12512.15 229.47 54740.47 88888.00 2015-04-16 19:51:46.125 106 12512.10 229.47 54740.45 88888.00 2015-04-16 19:51:46.250 106 12512.05 229.47 54740.45 88888.00 2015-04-16 19:51:46.375 106 12512.02 229.50 54740.43 88888.00 2015-04-16 19:51:46.500 106 12512.00 229.50 54740.43 88888.00 2015-04-16 19:51:46.625 106 12511.98 229.50 54740.47 88888.00 2015-04-16 19:51:46.750 106 12511.95 229.53 54740.50 88888.00 2015-04-16 19:51:46.875 106 12511.90 229.53 54740.53 88888.00 2015-04-16 19:51:47.000 106 12511.92 229.53 54740.50 88888.00 2015-04-16 19:51:47.125 106 12511.95 229.53 54740.55 88888.00 2015-04-16 19:51:47.250 106 12511.90 229.55 54740.57 88888.00 2015-04-16 19:51:47.375 106 12511.83 229.57 54740.57 88888.00 2015-04-16 19:51:47.500 106 12511.80 229.60 54740.55 88888.00 2015-04-16 19:51:47.625 106 12511.80 229.57 54740.57 88888.00 2015-04-16 19:51:47.750 106 12511.83 229.57 54740.60 88888.00 2015-04-16 19:51:47.875 106 12511.77 229.57 54740.57 88888.00 2015-04-16 19:51:48.000 106 12511.75 229.55 54740.55 88888.00 2015-04-16 19:51:48.125 106 12511.73 229.57 54740.62 88888.00 2015-04-16 19:51:48.250 106 12511.65 229.57 54740.62 88888.00 2015-04-16 19:51:48.375 106 12511.62 229.57 54740.60 88888.00 2015-04-16 19:51:48.500 106 12511.58 229.60 54740.60 88888.00 2015-04-16 19:51:48.625 106 12511.52 229.60 54740.62 88888.00 2015-04-16 19:51:48.750 106 12511.55 229.60 54740.68 88888.00 2015-04-16 19:51:48.875 106 12511.52 229.62 54740.68 88888.00 2015-04-16 19:51:49.000 106 12511.50 229.62 54740.68 88888.00 2015-04-16 19:51:49.125 106 12511.50 229.62 54740.72 88888.00 2015-04-16 19:51:49.250 106 12511.50 229.62 54740.72 88888.00 2015-04-16 19:51:49.375 106 12511.55 229.65 54740.70 88888.00 2015-04-16 19:51:49.500 106 12511.48 229.65 54740.75 88888.00 2015-04-16 19:51:49.625 106 12511.48 229.68 54740.75 88888.00 2015-04-16 19:51:49.750 106 12511.45 229.70 54740.75 88888.00 2015-04-16 19:51:49.875 106 12511.42 229.70 54740.78 88888.00 2015-04-16 19:51:50.000 106 12511.42 229.72 54740.78 88888.00 2015-04-16 19:51:50.125 106 12511.40 229.75 54740.82 88888.00 2015-04-16 19:51:50.250 106 12511.40 229.75 54740.85 88888.00 2015-04-16 19:51:50.375 106 12511.40 229.78 54740.85 88888.00 2015-04-16 19:51:50.500 106 12511.42 229.80 54740.85 88888.00 2015-04-16 19:51:50.625 106 12511.45 229.80 54740.90 88888.00 2015-04-16 19:51:50.750 106 12511.42 229.82 54740.93 88888.00 2015-04-16 19:51:50.875 106 12511.38 229.80 54740.90 88888.00 2015-04-16 19:51:51.000 106 12511.38 229.82 54740.90 88888.00 2015-04-16 19:51:51.125 106 12511.30 229.85 54740.95 88888.00 2015-04-16 19:51:51.250 106 12511.33 229.85 54741.00 88888.00 2015-04-16 19:51:51.375 106 12511.30 229.88 54741.00 88888.00 2015-04-16 19:51:51.500 106 12511.20 229.88 54741.03 88888.00 2015-04-16 19:51:51.625 106 12511.15 229.88 54741.05 88888.00 2015-04-16 19:51:51.750 106 12511.17 229.88 54741.05 88888.00 2015-04-16 19:51:51.875 106 12511.17 229.90 54741.03 88888.00 2015-04-16 19:51:52.000 106 12511.15 229.88 54741.03 88888.00 2015-04-16 19:51:52.125 106 12511.20 229.90 54741.07 88888.00 2015-04-16 19:51:52.250 106 12511.20 229.93 54741.10 88888.00 2015-04-16 19:51:52.375 106 12511.15 229.95 54741.15 88888.00 2015-04-16 19:51:52.500 106 12511.08 229.95 54741.15 88888.00 2015-04-16 19:51:52.625 106 12511.00 229.95 54741.18 88888.00 2015-04-16 19:51:52.750 106 12510.98 229.93 54741.18 88888.00 2015-04-16 19:51:52.875 106 12510.95 229.90 54741.18 88888.00 2015-04-16 19:51:53.000 106 12510.98 229.95 54741.20 88888.00 2015-04-16 19:51:53.125 106 12510.95 229.95 54741.22 88888.00 2015-04-16 19:51:53.250 106 12510.85 229.95 54741.25 88888.00 2015-04-16 19:51:53.375 106 12510.77 229.97 54741.25 88888.00 2015-04-16 19:51:53.500 106 12510.73 229.95 54741.30 88888.00 2015-04-16 19:51:53.625 106 12510.73 229.95 54741.35 88888.00 2015-04-16 19:51:53.750 106 12510.70 229.97 54741.35 88888.00 2015-04-16 19:51:53.875 106 12510.62 230.00 54741.38 88888.00 2015-04-16 19:51:54.000 106 12510.62 230.00 54741.38 88888.00 2015-04-16 19:51:54.125 106 12510.62 229.97 54741.35 88888.00 2015-04-16 19:51:54.250 106 12510.62 229.97 54741.38 88888.00 2015-04-16 19:51:54.375 106 12510.55 229.95 54741.38 88888.00 2015-04-16 19:51:54.500 106 12510.40 229.95 54741.43 88888.00 2015-04-16 19:51:54.625 106 12510.33 229.97 54741.40 88888.00 2015-04-16 19:51:54.750 106 12510.35 229.93 54741.40 88888.00 2015-04-16 19:51:54.875 106 12510.38 229.95 54741.43 88888.00 2015-04-16 19:51:55.000 106 12510.38 229.93 54741.47 88888.00 2015-04-16 19:51:55.125 106 12510.30 229.97 54741.47 88888.00 2015-04-16 19:51:55.250 106 12510.25 229.93 54741.45 88888.00 2015-04-16 19:51:55.375 106 12510.27 229.90 54741.45 88888.00 2015-04-16 19:51:55.500 106 12510.17 229.93 54741.47 88888.00 2015-04-16 19:51:55.625 106 12510.15 229.93 54741.53 88888.00 2015-04-16 19:51:55.750 106 12510.17 229.95 54741.53 88888.00 2015-04-16 19:51:55.875 106 12510.12 229.97 54741.53 88888.00 2015-04-16 19:51:56.000 106 12510.10 229.97 54741.53 88888.00 2015-04-16 19:51:56.125 106 12510.08 229.97 54741.55 88888.00 2015-04-16 19:51:56.250 106 12510.05 230.00 54741.55 88888.00 2015-04-16 19:51:56.375 106 12510.08 230.00 54741.57 88888.00 2015-04-16 19:51:56.500 106 12510.12 230.00 54741.57 88888.00 2015-04-16 19:51:56.625 106 12510.15 230.00 54741.60 88888.00 2015-04-16 19:51:56.750 106 12510.05 230.05 54741.60 88888.00 2015-04-16 19:51:56.875 106 12510.00 230.05 54741.60 88888.00 2015-04-16 19:51:57.000 106 12510.02 230.05 54741.57 88888.00 2015-04-16 19:51:57.125 106 12510.05 230.05 54741.60 88888.00 2015-04-16 19:51:57.250 106 12509.98 230.10 54741.62 88888.00 2015-04-16 19:51:57.375 106 12509.92 230.12 54741.62 88888.00 2015-04-16 19:51:57.500 106 12509.90 230.12 54741.62 88888.00 2015-04-16 19:51:57.625 106 12509.88 230.07 54741.65 88888.00 2015-04-16 19:51:57.750 106 12509.90 230.15 54741.68 88888.00 2015-04-16 19:51:57.875 106 12509.88 230.18 54741.65 88888.00 2015-04-16 19:51:58.000 106 12509.85 230.12 54741.65 88888.00 2015-04-16 19:51:58.125 106 12509.83 230.12 54741.68 88888.00 2015-04-16 19:51:58.250 106 12509.85 230.20 54741.72 88888.00 2015-04-16 19:51:58.375 106 12509.88 230.20 54741.70 88888.00 2015-04-16 19:51:58.500 106 12509.85 230.22 54741.72 88888.00 2015-04-16 19:51:58.625 106 12509.75 230.22 54741.72 88888.00 2015-04-16 19:51:58.750 106 12509.73 230.25 54741.78 88888.00 2015-04-16 19:51:58.875 106 12509.73 230.25 54741.78 88888.00 2015-04-16 19:51:59.000 106 12509.67 230.28 54741.78 88888.00 2015-04-16 19:51:59.125 106 12509.67 230.28 54741.78 88888.00 2015-04-16 19:51:59.250 106 12509.67 230.28 54741.82 88888.00 2015-04-16 19:51:59.375 106 12509.65 230.30 54741.80 88888.00 2015-04-16 19:51:59.500 106 12509.60 230.28 54741.82 88888.00 2015-04-16 19:51:59.625 106 12509.55 230.30 54741.88 88888.00 2015-04-16 19:51:59.750 106 12509.55 230.32 54741.90 88888.00 2015-04-16 19:51:59.875 106 12509.55 230.32 54741.88 88888.00 2015-04-16 19:52:00.000 106 12509.50 230.35 54741.88 88888.00 2015-04-16 19:52:00.125 106 12509.45 230.32 54741.88 88888.00 2015-04-16 19:52:00.250 106 12509.42 230.30 54741.88 88888.00 2015-04-16 19:52:00.375 106 12509.40 230.32 54741.93 88888.00 2015-04-16 19:52:00.500 106 12509.33 230.30 54741.93 88888.00 2015-04-16 19:52:00.625 106 12509.35 230.28 54741.95 88888.00 2015-04-16 19:52:00.750 106 12509.30 230.30 54741.95 88888.00 2015-04-16 19:52:00.875 106 12509.30 230.32 54742.00 88888.00 2015-04-16 19:52:01.000 106 12509.23 230.30 54741.97 88888.00 2015-04-16 19:52:01.125 106 12509.10 230.32 54742.03 88888.00 2015-04-16 19:52:01.250 106 12509.00 230.35 54742.07 88888.00 2015-04-16 19:52:01.375 106 12509.05 230.35 54742.05 88888.00 2015-04-16 19:52:01.500 106 12509.12 230.35 54742.07 88888.00 2015-04-16 19:52:01.625 106 12509.12 230.35 54742.15 88888.00 2015-04-16 19:52:01.750 106 12509.05 230.38 54742.15 88888.00 2015-04-16 19:52:01.875 106 12508.98 230.40 54742.18 88888.00 2015-04-16 19:52:02.000 106 12508.95 230.38 54742.15 88888.00 2015-04-16 19:52:02.125 106 12508.92 230.35 54742.18 88888.00 2015-04-16 19:52:02.250 106 12508.85 230.35 54742.18 88888.00 2015-04-16 19:52:02.375 106 12508.88 230.38 54742.20 88888.00 2015-04-16 19:52:02.500 106 12508.85 230.38 54742.25 88888.00 2015-04-16 19:52:02.625 106 12508.80 230.40 54742.28 88888.00 2015-04-16 19:52:02.750 106 12508.77 230.40 54742.25 88888.00 2015-04-16 19:52:02.875 106 12508.73 230.40 54742.30 88888.00 2015-04-16 19:52:03.000 106 12508.70 230.40 54742.32 88888.00 2015-04-16 19:52:03.125 106 12508.65 230.40 54742.35 88888.00 2015-04-16 19:52:03.250 106 12508.58 230.43 54742.35 88888.00 2015-04-16 19:52:03.375 106 12508.50 230.40 54742.35 88888.00 2015-04-16 19:52:03.500 106 12508.52 230.40 54742.35 88888.00 2015-04-16 19:52:03.625 106 12508.55 230.40 54742.38 88888.00 2015-04-16 19:52:03.750 106 12508.50 230.43 54742.38 88888.00 2015-04-16 19:52:03.875 106 12508.42 230.40 54742.38 88888.00 2015-04-16 19:52:04.000 106 12508.45 230.40 54742.43 88888.00 2015-04-16 19:52:04.125 106 12508.42 230.43 54742.45 88888.00 2015-04-16 19:52:04.250 106 12508.40 230.38 54742.47 88888.00 2015-04-16 19:52:04.375 106 12508.42 230.45 54742.50 88888.00 2015-04-16 19:52:04.500 106 12508.30 230.45 54742.47 88888.00 2015-04-16 19:52:04.625 106 12508.27 230.43 54742.45 88888.00 2015-04-16 19:52:04.750 106 12508.33 230.43 54742.50 88888.00 2015-04-16 19:52:04.875 106 12508.35 230.43 54742.50 88888.00 2015-04-16 19:52:05.000 106 12508.33 230.43 54742.50 88888.00 2015-04-16 19:52:05.125 106 12508.27 230.40 54742.53 88888.00 2015-04-16 19:52:05.250 106 12508.20 230.40 54742.55 88888.00 2015-04-16 19:52:05.375 106 12508.20 230.47 54742.57 88888.00 2015-04-16 19:52:05.500 106 12508.20 230.50 54742.60 88888.00 2015-04-16 19:52:05.625 106 12508.20 230.53 54742.62 88888.00 2015-04-16 19:52:05.750 106 12508.15 230.55 54742.62 88888.00 2015-04-16 19:52:05.875 106 12508.02 230.53 54742.65 88888.00 2015-04-16 19:52:06.000 106 12508.00 230.55 54742.65 88888.00 2015-04-16 19:52:06.125 106 12508.08 230.57 54742.68 88888.00 2015-04-16 19:52:06.250 106 12508.08 230.60 54742.72 88888.00 2015-04-16 19:52:06.375 106 12508.02 230.62 54742.70 88888.00 2015-04-16 19:52:06.500 106 12508.00 230.65 54742.72 88888.00 2015-04-16 19:52:06.625 106 12507.98 230.65 54742.75 88888.00 2015-04-16 19:52:06.750 106 12507.95 230.68 54742.75 88888.00 2015-04-16 19:52:06.875 106 12507.92 230.70 54742.80 88888.00 2015-04-16 19:52:07.000 106 12507.90 230.68 54742.80 88888.00 2015-04-16 19:52:07.125 106 12507.95 230.62 54742.80 88888.00 2015-04-16 19:52:07.250 106 12507.95 230.62 54742.80 88888.00 2015-04-16 19:52:07.375 106 12507.98 230.65 54742.82 88888.00 2015-04-16 19:52:07.500 106 12507.95 230.70 54742.85 88888.00 2015-04-16 19:52:07.625 106 12507.85 230.68 54742.85 88888.00 2015-04-16 19:52:07.750 106 12507.80 230.65 54742.88 88888.00 2015-04-16 19:52:07.875 106 12507.85 230.65 54742.90 88888.00 2015-04-16 19:52:08.000 106 12507.88 230.68 54742.95 88888.00 2015-04-16 19:52:08.125 106 12507.83 230.68 54742.97 88888.00 2015-04-16 19:52:08.250 106 12507.73 230.65 54742.97 88888.00 2015-04-16 19:52:08.375 106 12507.80 230.65 54742.95 88888.00 2015-04-16 19:52:08.500 106 12507.75 230.68 54742.97 88888.00 2015-04-16 19:52:08.625 106 12507.67 230.65 54742.97 88888.00 2015-04-16 19:52:08.750 106 12507.60 230.65 54743.03 88888.00 2015-04-16 19:52:08.875 106 12507.58 230.65 54743.03 88888.00 2015-04-16 19:52:09.000 106 12507.58 230.68 54743.03 88888.00 2015-04-16 19:52:09.125 106 12507.60 230.72 54743.07 88888.00 2015-04-16 19:52:09.250 106 12507.60 230.75 54743.10 88888.00 2015-04-16 19:52:09.375 106 12507.67 230.80 54743.10 88888.00 2015-04-16 19:52:09.500 106 12507.65 230.80 54743.10 88888.00 2015-04-16 19:52:09.625 106 12507.65 230.80 54743.07 88888.00 2015-04-16 19:52:09.750 106 12507.62 230.80 54743.10 88888.00 2015-04-16 19:52:09.875 106 12507.60 230.85 54743.12 88888.00 2015-04-16 19:52:10.000 106 12507.65 230.88 54743.15 88888.00 2015-04-16 19:52:10.125 106 12507.67 230.88 54743.18 88888.00 2015-04-16 19:52:10.250 106 12507.65 230.93 54743.20 88888.00 2015-04-16 19:52:10.375 106 12507.70 230.95 54743.20 88888.00 2015-04-16 19:52:10.500 106 12507.67 231.00 54743.20 88888.00 2015-04-16 19:52:10.625 106 12507.65 231.00 54743.20 88888.00 2015-04-16 19:52:10.750 106 12507.62 231.03 54743.22 88888.00 2015-04-16 19:52:10.875 106 12507.62 231.07 54743.25 88888.00 2015-04-16 19:52:11.000 106 12507.60 231.05 54743.25 88888.00 2015-04-16 19:52:11.125 106 12507.62 231.07 54743.25 88888.00 2015-04-16 19:52:11.250 106 12507.58 231.07 54743.30 88888.00 2015-04-16 19:52:11.375 106 12507.55 231.10 54743.30 88888.00 2015-04-16 19:52:11.500 106 12507.55 231.12 54743.30 88888.00 2015-04-16 19:52:11.625 106 12507.52 231.15 54743.30 88888.00 2015-04-16 19:52:11.750 106 12507.58 231.15 54743.32 88888.00 2015-04-16 19:52:11.875 106 12507.62 231.20 54743.32 88888.00 2015-04-16 19:52:12.000 106 12507.60 231.22 54743.32 88888.00 2015-04-16 19:52:12.125 106 12507.58 231.22 54743.35 88888.00 2015-04-16 19:52:12.250 106 12507.55 231.25 54743.40 88888.00 2015-04-16 19:52:12.375 106 12507.50 231.28 54743.40 88888.00 2015-04-16 19:52:12.500 106 12507.50 231.30 54743.43 88888.00 2015-04-16 19:52:12.625 106 12507.48 231.32 54743.43 88888.00 2015-04-16 19:52:12.750 106 12507.42 231.32 54743.43 88888.00 2015-04-16 19:52:12.875 106 12507.50 231.35 54743.45 88888.00 2015-04-16 19:52:13.000 106 12507.48 231.38 54743.47 88888.00 2015-04-16 19:52:13.125 106 12507.45 231.40 54743.47 88888.00 2015-04-16 19:52:13.250 106 12507.42 231.47 54743.50 88888.00 2015-04-16 19:52:13.375 106 12507.45 231.50 54743.53 88888.00 2015-04-16 19:52:13.500 106 12507.45 231.55 54743.55 88888.00 2015-04-16 19:52:13.625 106 12507.40 231.57 54743.57 88888.00 2015-04-16 19:52:13.750 106 12507.33 231.60 54743.57 88888.00 2015-04-16 19:52:13.875 106 12507.27 231.60 54743.55 88888.00 2015-04-16 19:52:14.000 106 12507.27 231.60 54743.57 88888.00 2015-04-16 19:52:14.125 106 12507.30 231.65 54743.65 88888.00 2015-04-16 19:52:14.250 106 12507.20 231.72 54743.65 88888.00 2015-04-16 19:52:14.375 106 12507.23 231.80 54743.65 88888.00 2015-04-16 19:52:14.500 106 12507.25 231.82 54743.70 88888.00 2015-04-16 19:52:14.625 106 12507.25 231.85 54743.68 88888.00 2015-04-16 19:52:14.750 106 12507.27 231.85 54743.70 88888.00 2015-04-16 19:52:14.875 106 12507.20 231.85 54743.70 88888.00 2015-04-16 19:52:15.000 106 12507.15 231.90 54743.68 88888.00 2015-04-16 19:52:15.125 106 12507.10 232.00 54743.70 88888.00 2015-04-16 19:52:15.250 106 12507.08 232.00 54743.72 88888.00 2015-04-16 19:52:15.375 106 12507.10 232.03 54743.72 88888.00 2015-04-16 19:52:15.500 106 12507.12 232.07 54743.75 88888.00 2015-04-16 19:52:15.625 106 12507.10 232.10 54743.72 88888.00 2015-04-16 19:52:15.750 106 12507.05 232.12 54743.78 88888.00 2015-04-16 19:52:15.875 106 12506.98 232.12 54743.80 88888.00 2015-04-16 19:52:16.000 106 12506.98 232.18 54743.78 88888.00 2015-04-16 19:52:16.125 106 12507.00 232.22 54743.78 88888.00 2015-04-16 19:52:16.250 106 12506.90 232.25 54743.82 88888.00 2015-04-16 19:52:16.375 106 12506.85 232.30 54743.82 88888.00 2015-04-16 19:52:16.500 106 12506.88 232.35 54743.82 88888.00 2015-04-16 19:52:16.625 106 12506.88 232.40 54743.88 88888.00 2015-04-16 19:52:16.750 106 12506.83 232.45 54743.88 88888.00 2015-04-16 19:52:16.875 106 12506.80 232.45 54743.88 88888.00 2015-04-16 19:52:17.000 106 12506.80 232.47 54743.90 88888.00 2015-04-16 19:52:17.125 106 12506.83 232.50 54743.93 88888.00 2015-04-16 19:52:17.250 106 12506.83 232.55 54743.93 88888.00 2015-04-16 19:52:17.375 106 12506.80 232.60 54743.90 88888.00 2015-04-16 19:52:17.500 106 12506.77 232.65 54743.93 88888.00 2015-04-16 19:52:17.625 106 12506.77 232.72 54743.97 88888.00 2015-04-16 19:52:17.750 106 12506.83 232.72 54744.00 88888.00 2015-04-16 19:52:17.875 106 12506.83 232.78 54744.03 88888.00 2015-04-16 19:52:18.000 106 12506.77 232.75 54744.00 88888.00 2015-04-16 19:52:18.125 106 12506.75 232.80 54744.03 88888.00 2015-04-16 19:52:18.250 106 12506.80 232.82 54744.05 88888.00 2015-04-16 19:52:18.375 106 12506.73 232.85 54744.07 88888.00 2015-04-16 19:52:18.500 106 12506.70 232.85 54744.10 88888.00 2015-04-16 19:52:18.625 106 12506.62 232.93 54744.07 88888.00 2015-04-16 19:52:18.750 106 12506.60 232.97 54744.07 88888.00 2015-04-16 19:52:18.875 106 12506.62 233.03 54744.07 88888.00 2015-04-16 19:52:19.000 106 12506.65 233.03 54744.05 88888.00 2015-04-16 19:52:19.125 106 12506.67 233.12 54744.05 88888.00 2015-04-16 19:52:19.250 106 12506.67 233.18 54744.07 88888.00 2015-04-16 19:52:19.375 106 12506.75 233.25 54744.07 88888.00 2015-04-16 19:52:19.500 106 12506.75 233.30 54744.10 88888.00 2015-04-16 19:52:19.625 106 12506.77 233.35 54744.10 88888.00 2015-04-16 19:52:19.750 106 12506.75 233.43 54744.12 88888.00 2015-04-16 19:52:19.875 106 12506.67 233.45 54744.12 88888.00 2015-04-16 19:52:20.000 106 12506.65 233.53 54744.10 88888.00 2015-04-16 19:52:20.125 106 12506.62 233.60 54744.15 88888.00 2015-04-16 19:52:20.250 106 12506.67 233.65 54744.18 88888.00 2015-04-16 19:52:20.375 106 12506.67 233.70 54744.18 88888.00 2015-04-16 19:52:20.500 106 12506.65 233.75 54744.15 88888.00 2015-04-16 19:52:20.625 106 12506.60 233.80 54744.15 88888.00 2015-04-16 19:52:20.750 106 12506.60 233.88 54744.18 88888.00 2015-04-16 19:52:20.875 106 12506.62 233.90 54744.15 88888.00 2015-04-16 19:52:21.000 106 12506.60 233.95 54744.15 88888.00 2015-04-16 19:52:21.125 106 12506.67 234.03 54744.15 88888.00 2015-04-16 19:52:21.250 106 12506.73 234.07 54744.18 88888.00 2015-04-16 19:52:21.375 106 12506.67 234.12 54744.18 88888.00 2015-04-16 19:52:21.500 106 12506.65 234.20 54744.20 88888.00 2015-04-16 19:52:21.625 106 12506.58 234.25 54744.20 88888.00 2015-04-16 19:52:21.750 106 12506.58 234.30 54744.20 88888.00 2015-04-16 19:52:21.875 106 12506.60 234.38 54744.20 88888.00 2015-04-16 19:52:22.000 106 12506.67 234.40 54744.20 88888.00 2015-04-16 19:52:22.125 106 12506.70 234.47 54744.25 88888.00 2015-04-16 19:52:22.250 106 12506.70 234.60 54744.25 88888.00 2015-04-16 19:52:22.375 106 12506.67 234.65 54744.25 88888.00 2015-04-16 19:52:22.500 106 12506.67 234.68 54744.22 88888.00 2015-04-16 19:52:22.625 106 12506.70 234.72 54744.22 88888.00 2015-04-16 19:52:22.750 106 12506.77 234.82 54744.25 88888.00 2015-04-16 19:52:22.875 106 12506.83 234.93 54744.25 88888.00 2015-04-16 19:52:23.000 106 12506.80 235.00 54744.25 88888.00 2015-04-16 19:52:23.125 106 12506.73 235.05 54744.25 88888.00 2015-04-16 19:52:23.250 106 12506.70 235.15 54744.28 88888.00 2015-04-16 19:52:23.375 106 12506.80 235.22 54744.28 88888.00 2015-04-16 19:52:23.500 106 12506.85 235.25 54744.28 88888.00 2015-04-16 19:52:23.625 106 12506.80 235.30 54744.25 88888.00 2015-04-16 19:52:23.750 106 12506.80 235.35 54744.25 88888.00 2015-04-16 19:52:23.875 106 12506.85 235.43 54744.28 88888.00 2015-04-16 19:52:24.000 106 12506.92 235.50 54744.28 88888.00 2015-04-16 19:52:24.125 106 12506.92 235.57 54744.28 88888.00 2015-04-16 19:52:24.250 106 12506.95 235.68 54744.30 88888.00 2015-04-16 19:52:24.375 106 12506.98 235.72 54744.30 88888.00 2015-04-16 19:52:24.500 106 12507.02 235.78 54744.32 88888.00 2015-04-16 19:52:24.625 106 12507.08 235.85 54744.32 88888.00 2015-04-16 19:52:24.750 106 12507.02 235.90 54744.30 88888.00 2015-04-16 19:52:24.875 106 12506.98 235.95 54744.28 88888.00 2015-04-16 19:52:25.000 106 12507.05 235.97 54744.28 88888.00 2015-04-16 19:52:25.125 106 12507.10 236.05 54744.28 88888.00 2015-04-16 19:52:25.250 106 12507.05 236.12 54744.30 88888.00 2015-04-16 19:52:25.375 106 12507.10 236.15 54744.30 88888.00 2015-04-16 19:52:25.500 106 12507.12 236.20 54744.28 88888.00 2015-04-16 19:52:25.625 106 12507.15 236.22 54744.28 88888.00 2015-04-16 19:52:25.750 106 12507.12 236.32 54744.30 88888.00 2015-04-16 19:52:25.875 106 12507.10 236.38 54744.35 88888.00 2015-04-16 19:52:26.000 106 12507.08 236.45 54744.32 88888.00 2015-04-16 19:52:26.125 106 12507.05 236.47 54744.30 88888.00 2015-04-16 19:52:26.250 106 12507.08 236.55 54744.32 88888.00 2015-04-16 19:52:26.375 106 12507.10 236.60 54744.30 88888.00 2015-04-16 19:52:26.500 106 12507.12 236.65 54744.32 88888.00 2015-04-16 19:52:26.625 106 12507.12 236.68 54744.35 88888.00 2015-04-16 19:52:26.750 106 12507.12 236.72 54744.38 88888.00 2015-04-16 19:52:26.875 106 12507.12 236.80 54744.35 88888.00 2015-04-16 19:52:27.000 106 12507.10 236.82 54744.38 88888.00 2015-04-16 19:52:27.125 106 12507.12 236.85 54744.43 88888.00 2015-04-16 19:52:27.250 106 12507.15 236.90 54744.40 88888.00 2015-04-16 19:52:27.375 106 12507.17 236.95 54744.38 88888.00 2015-04-16 19:52:27.500 106 12507.20 236.97 54744.38 88888.00 2015-04-16 19:52:27.625 106 12507.17 237.03 54744.40 88888.00 2015-04-16 19:52:27.750 106 12507.17 237.07 54744.40 88888.00 2015-04-16 19:52:27.875 106 12507.23 237.10 54744.40 88888.00 2015-04-16 19:52:28.000 106 12507.25 237.18 54744.43 88888.00 2015-04-16 19:52:28.125 106 12507.25 237.20 54744.43 88888.00 2015-04-16 19:52:28.250 106 12507.23 237.22 54744.43 88888.00 2015-04-16 19:52:28.375 106 12507.23 237.30 54744.43 88888.00 2015-04-16 19:52:28.500 106 12507.25 237.32 54744.45 88888.00 2015-04-16 19:52:28.625 106 12507.23 237.40 54744.47 88888.00 2015-04-16 19:52:28.750 106 12507.20 237.40 54744.47 88888.00 2015-04-16 19:52:28.875 106 12507.27 237.45 54744.47 88888.00 2015-04-16 19:52:29.000 106 12507.25 237.53 54744.47 88888.00 2015-04-16 19:52:29.125 106 12507.23 237.57 54744.47 88888.00 2015-04-16 19:52:29.250 106 12507.23 237.60 54744.47 88888.00 2015-04-16 19:52:29.375 106 12507.23 237.62 54744.47 88888.00 2015-04-16 19:52:29.500 106 12507.20 237.65 54744.47 88888.00 2015-04-16 19:52:29.625 106 12507.25 237.68 54744.47 88888.00 2015-04-16 19:52:29.750 106 12507.27 237.75 54744.55 88888.00 2015-04-16 19:52:29.875 106 12507.30 237.80 54744.55 88888.00 2015-04-16 19:52:30.000 106 12507.33 237.85 54744.53 88888.00 2015-04-16 19:52:30.125 106 12507.30 237.88 54744.53 88888.00 2015-04-16 19:52:30.250 106 12507.23 237.90 54744.53 88888.00 2015-04-16 19:52:30.375 106 12507.25 237.93 54744.55 88888.00 2015-04-16 19:52:30.500 106 12507.25 238.00 54744.60 88888.00 2015-04-16 19:52:30.625 106 12507.25 238.05 54744.60 88888.00 2015-04-16 19:52:30.750 106 12507.20 238.10 54744.60 88888.00 2015-04-16 19:52:30.875 106 12507.17 238.12 54744.60 88888.00 2015-04-16 19:52:31.000 106 12507.17 238.18 54744.62 88888.00 2015-04-16 19:52:31.125 106 12507.20 238.18 54744.62 88888.00 2015-04-16 19:52:31.250 106 12507.23 238.20 54744.68 88888.00 2015-04-16 19:52:31.375 106 12507.23 238.20 54744.68 88888.00 2015-04-16 19:52:31.500 106 12507.23 238.25 54744.70 88888.00 2015-04-16 19:52:31.625 106 12507.25 238.22 54744.68 88888.00 2015-04-16 19:52:31.750 106 12507.25 238.25 54744.68 88888.00 2015-04-16 19:52:31.875 106 12507.25 238.32 54744.68 88888.00 2015-04-16 19:52:32.000 106 12507.25 238.40 54744.68 88888.00 2015-04-16 19:52:32.125 106 12507.15 238.40 54744.72 88888.00 2015-04-16 19:52:32.250 106 12507.02 238.40 54744.70 88888.00 2015-04-16 19:52:32.375 106 12507.08 238.43 54744.70 88888.00 2015-04-16 19:52:32.500 106 12507.10 238.47 54744.72 88888.00 2015-04-16 19:52:32.625 106 12507.08 238.53 54744.75 88888.00 2015-04-16 19:52:32.750 106 12507.02 238.53 54744.78 88888.00 2015-04-16 19:52:32.875 106 12507.02 238.57 54744.78 88888.00 2015-04-16 19:52:33.000 106 12507.00 238.57 54744.78 88888.00 2015-04-16 19:52:33.125 106 12507.02 238.62 54744.80 88888.00 2015-04-16 19:52:33.250 106 12507.02 238.65 54744.80 88888.00 2015-04-16 19:52:33.375 106 12506.98 238.70 54744.80 88888.00 2015-04-16 19:52:33.500 106 12506.92 238.75 54744.82 88888.00 2015-04-16 19:52:33.625 106 12506.92 238.78 54744.82 88888.00 2015-04-16 19:52:33.750 106 12506.98 238.80 54744.85 88888.00 2015-04-16 19:52:33.875 106 12506.92 238.85 54744.88 88888.00 2015-04-16 19:52:34.000 106 12506.90 238.88 54744.88 88888.00 2015-04-16 19:52:34.125 106 12506.85 238.93 54744.90 88888.00 2015-04-16 19:52:34.250 106 12506.77 238.90 54744.95 88888.00 2015-04-16 19:52:34.375 106 12506.80 238.95 54744.93 88888.00 2015-04-16 19:52:34.500 106 12506.83 239.05 54744.93 88888.00 2015-04-16 19:52:34.625 106 12506.92 239.10 54744.93 88888.00 2015-04-16 19:52:34.750 106 12506.88 239.10 54744.90 88888.00 2015-04-16 19:52:34.875 106 12506.77 239.12 54744.90 88888.00 2015-04-16 19:52:35.000 106 12506.75 239.15 54744.93 88888.00 2015-04-16 19:52:35.125 106 12506.77 239.18 54744.93 88888.00 2015-04-16 19:52:35.250 106 12506.77 239.18 54744.95 88888.00 2015-04-16 19:52:35.375 106 12506.80 239.22 54744.95 88888.00 2015-04-16 19:52:35.500 106 12506.75 239.22 54744.97 88888.00 2015-04-16 19:52:35.625 106 12506.75 239.25 54744.97 88888.00 2015-04-16 19:52:35.750 106 12506.80 239.32 54745.00 88888.00 2015-04-16 19:52:35.875 106 12506.85 239.35 54745.05 88888.00 2015-04-16 19:52:36.000 106 12506.83 239.35 54745.03 88888.00 2015-04-16 19:52:36.125 106 12506.80 239.32 54745.00 88888.00 2015-04-16 19:52:36.250 106 12506.73 239.38 54745.03 88888.00 2015-04-16 19:52:36.375 106 12506.73 239.40 54745.00 88888.00 2015-04-16 19:52:36.500 106 12506.75 239.43 54744.95 88888.00 2015-04-16 19:52:36.625 106 12506.75 239.45 54744.97 88888.00 2015-04-16 19:52:36.750 106 12506.75 239.50 54745.03 88888.00 2015-04-16 19:52:36.875 106 12506.77 239.57 54745.05 88888.00 2015-04-16 19:52:37.000 106 12506.77 239.60 54745.03 88888.00 2015-04-16 19:52:37.125 106 12506.77 239.62 54745.05 88888.00 2015-04-16 19:52:37.250 106 12506.75 239.65 54745.07 88888.00 2015-04-16 19:52:37.375 106 12506.80 239.72 54745.05 88888.00 2015-04-16 19:52:37.500 106 12506.80 239.75 54745.05 88888.00 2015-04-16 19:52:37.625 106 12506.83 239.80 54745.10 88888.00 2015-04-16 19:52:37.750 106 12506.85 239.80 54745.12 88888.00 2015-04-16 19:52:37.875 106 12506.85 239.85 54745.10 88888.00 2015-04-16 19:52:38.000 106 12506.83 239.88 54745.10 88888.00 2015-04-16 19:52:38.125 106 12506.80 239.93 54745.12 88888.00 2015-04-16 19:52:38.250 106 12506.80 239.97 54745.15 88888.00 2015-04-16 19:52:38.375 106 12506.88 240.00 54745.12 88888.00 2015-04-16 19:52:38.500 106 12506.85 240.00 54745.15 88888.00 2015-04-16 19:52:38.625 106 12506.77 240.00 54745.12 88888.00 2015-04-16 19:52:38.750 106 12506.77 240.03 54745.10 88888.00 2015-04-16 19:52:38.875 106 12506.83 240.07 54745.15 88888.00 2015-04-16 19:52:39.000 106 12506.85 240.07 54745.15 88888.00 2015-04-16 19:52:39.125 106 12506.90 240.10 54745.18 88888.00 2015-04-16 19:52:39.250 106 12506.90 240.10 54745.20 88888.00 2015-04-16 19:52:39.375 106 12506.92 240.15 54745.18 88888.00 2015-04-16 19:52:39.500 106 12506.88 240.18 54745.18 88888.00 2015-04-16 19:52:39.625 106 12506.88 240.18 54745.18 88888.00 2015-04-16 19:52:39.750 106 12506.92 240.20 54745.15 88888.00 2015-04-16 19:52:39.875 106 12506.92 240.20 54745.15 88888.00 2015-04-16 19:52:40.000 106 12506.95 240.20 54745.12 88888.00 2015-04-16 19:52:40.125 106 12507.00 240.22 54745.15 88888.00 2015-04-16 19:52:40.250 106 12507.00 240.25 54745.18 88888.00 2015-04-16 19:52:40.375 106 12507.02 240.28 54745.18 88888.00 2015-04-16 19:52:40.500 106 12507.05 240.30 54745.20 88888.00 2015-04-16 19:52:40.625 106 12507.02 240.30 54745.20 88888.00 2015-04-16 19:52:40.750 106 12507.00 240.30 54745.18 88888.00 2015-04-16 19:52:40.875 106 12507.12 240.28 54745.18 88888.00 2015-04-16 19:52:41.000 106 12507.23 240.28 54745.18 88888.00 2015-04-16 19:52:41.125 106 12507.33 240.30 54745.18 88888.00 2015-04-16 19:52:41.250 106 12507.38 240.30 54745.18 88888.00 2015-04-16 19:52:41.375 106 12507.35 240.28 54745.15 88888.00 2015-04-16 19:52:41.500 106 12507.35 240.28 54745.18 88888.00 2015-04-16 19:52:41.625 106 12507.42 240.25 54745.18 88888.00 2015-04-16 19:52:41.750 106 12507.38 240.25 54745.18 88888.00 2015-04-16 19:52:41.875 106 12507.48 240.30 54745.18 88888.00 2015-04-16 19:52:42.000 106 12507.55 240.32 54745.18 88888.00 2015-04-16 19:52:42.125 106 12507.60 240.32 54745.18 88888.00 2015-04-16 19:52:42.250 106 12507.52 240.35 54745.18 88888.00 2015-04-16 19:52:42.375 106 12507.55 240.38 54745.20 88888.00 2015-04-16 19:52:42.500 106 12507.60 240.35 54745.22 88888.00 2015-04-16 19:52:42.625 106 12507.70 240.38 54745.20 88888.00 2015-04-16 19:52:42.750 106 12507.75 240.35 54745.22 88888.00 2015-04-16 19:52:42.875 106 12507.73 240.38 54745.22 88888.00 2015-04-16 19:52:43.000 106 12507.73 240.32 54745.25 88888.00 2015-04-16 19:52:43.125 106 12507.80 240.32 54745.28 88888.00 2015-04-16 19:52:43.250 106 12507.77 240.28 54745.28 88888.00 2015-04-16 19:52:43.375 106 12507.83 240.30 54745.28 88888.00 2015-04-16 19:52:43.500 106 12507.83 240.35 54745.30 88888.00 2015-04-16 19:52:43.625 106 12507.77 240.32 54745.28 88888.00 2015-04-16 19:52:43.750 106 12507.85 240.38 54745.30 88888.00 2015-04-16 19:52:43.875 106 12507.92 240.38 54745.28 88888.00 2015-04-16 19:52:44.000 106 12507.92 240.32 54745.28 88888.00 2015-04-16 19:52:44.125 106 12507.95 240.32 54745.30 88888.00 2015-04-16 19:52:44.250 106 12507.98 240.30 54745.35 88888.00 2015-04-16 19:52:44.375 106 12508.02 240.35 54745.38 88888.00 2015-04-16 19:52:44.500 106 12508.08 240.38 54745.38 88888.00 2015-04-16 19:52:44.625 106 12508.05 240.35 54745.38 88888.00 2015-04-16 19:52:44.750 106 12508.00 240.38 54745.38 88888.00 2015-04-16 19:52:44.875 106 12508.00 240.38 54745.40 88888.00 2015-04-16 19:52:45.000 106 12508.00 240.35 54745.38 88888.00 2015-04-16 19:52:45.125 106 12508.02 240.32 54745.38 88888.00 2015-04-16 19:52:45.250 106 12508.00 240.35 54745.40 88888.00 2015-04-16 19:52:45.375 106 12508.00 240.35 54745.40 88888.00 2015-04-16 19:52:45.500 106 12507.98 240.38 54745.43 88888.00 2015-04-16 19:52:45.625 106 12508.05 240.38 54745.43 88888.00 2015-04-16 19:52:45.750 106 12508.05 240.38 54745.45 88888.00 2015-04-16 19:52:45.875 106 12508.02 240.35 54745.43 88888.00 2015-04-16 19:52:46.000 106 12508.00 240.32 54745.43 88888.00 2015-04-16 19:52:46.125 106 12508.00 240.35 54745.47 88888.00 2015-04-16 19:52:46.250 106 12507.92 240.32 54745.47 88888.00 2015-04-16 19:52:46.375 106 12507.95 240.32 54745.47 88888.00 2015-04-16 19:52:46.500 106 12508.00 240.30 54745.47 88888.00 2015-04-16 19:52:46.625 106 12507.98 240.28 54745.47 88888.00 2015-04-16 19:52:46.750 106 12507.90 240.28 54745.45 88888.00 2015-04-16 19:52:46.875 106 12507.90 240.28 54745.45 88888.00 2015-04-16 19:52:47.000 106 12508.00 240.28 54745.47 88888.00 2015-04-16 19:52:47.125 106 12508.02 240.28 54745.50 88888.00 2015-04-16 19:52:47.250 106 12507.92 240.22 54745.50 88888.00 2015-04-16 19:52:47.375 106 12507.92 240.22 54745.50 88888.00 2015-04-16 19:52:47.500 106 12507.92 240.25 54745.50 88888.00 2015-04-16 19:52:47.625 106 12507.90 240.28 54745.55 88888.00 2015-04-16 19:52:47.750 106 12507.88 240.25 54745.60 88888.00 2015-04-16 19:52:47.875 106 12507.90 240.28 54745.57 88888.00 2015-04-16 19:52:48.000 106 12507.85 240.25 54745.55 88888.00 2015-04-16 19:52:48.125 106 12507.83 240.22 54745.62 88888.00 2015-04-16 19:52:48.250 106 12507.85 240.22 54745.65 88888.00 2015-04-16 19:52:48.375 106 12507.83 240.28 54745.62 88888.00 2015-04-16 19:52:48.500 106 12507.75 240.22 54745.65 88888.00 2015-04-16 19:52:48.625 106 12507.77 240.20 54745.65 88888.00 2015-04-16 19:52:48.750 106 12507.80 240.20 54745.65 88888.00 2015-04-16 19:52:48.875 106 12507.80 240.20 54745.65 88888.00 2015-04-16 19:52:49.000 106 12507.80 240.22 54745.68 88888.00 2015-04-16 19:52:49.125 106 12507.83 240.25 54745.68 88888.00 2015-04-16 19:52:49.250 106 12507.88 240.22 54745.72 88888.00 2015-04-16 19:52:49.375 106 12507.85 240.22 54745.72 88888.00 2015-04-16 19:52:49.500 106 12507.75 240.22 54745.70 88888.00 2015-04-16 19:52:49.625 106 12507.70 240.25 54745.72 88888.00 2015-04-16 19:52:49.750 106 12507.77 240.28 54745.75 88888.00 2015-04-16 19:52:49.875 106 12507.75 240.30 54745.78 88888.00 2015-04-16 19:52:50.000 106 12507.73 240.28 54745.75 88888.00 2015-04-16 19:52:50.125 106 12507.73 240.30 54745.75 88888.00 2015-04-16 19:52:50.250 106 12507.67 240.32 54745.78 88888.00 2015-04-16 19:52:50.375 106 12507.60 240.28 54745.78 88888.00 2015-04-16 19:52:50.500 106 12507.55 240.28 54745.80 88888.00 2015-04-16 19:52:50.625 106 12507.58 240.25 54745.78 88888.00 2015-04-16 19:52:50.750 106 12507.50 240.28 54745.80 88888.00 2015-04-16 19:52:50.875 106 12507.45 240.28 54745.80 88888.00 2015-04-16 19:52:51.000 106 12507.45 240.22 54745.82 88888.00 2015-04-16 19:52:51.125 106 12507.40 240.25 54745.85 88888.00 2015-04-16 19:52:51.250 106 12507.38 240.25 54745.88 88888.00 2015-04-16 19:52:51.375 106 12507.38 240.25 54745.90 88888.00 2015-04-16 19:52:51.500 106 12507.40 240.25 54745.95 88888.00 2015-04-16 19:52:51.625 106 12507.40 240.22 54745.95 88888.00 2015-04-16 19:52:51.750 106 12507.35 240.22 54745.95 88888.00 2015-04-16 19:52:51.875 106 12507.33 240.22 54745.97 88888.00 2015-04-16 19:52:52.000 106 12507.27 240.22 54745.97 88888.00 2015-04-16 19:52:52.125 106 12507.17 240.20 54745.95 88888.00 2015-04-16 19:52:52.250 106 12507.10 240.20 54746.00 88888.00 2015-04-16 19:52:52.375 106 12507.10 240.15 54746.00 88888.00 2015-04-16 19:52:52.500 106 12507.10 240.12 54746.05 88888.00 2015-04-16 19:52:52.625 106 12507.10 240.12 54746.05 88888.00 2015-04-16 19:52:52.750 106 12507.02 240.15 54746.07 88888.00 2015-04-16 19:52:52.875 106 12506.98 240.15 54746.12 88888.00 2015-04-16 19:52:53.000 106 12506.90 240.15 54746.12 88888.00 2015-04-16 19:52:53.125 106 12506.85 240.15 54746.12 88888.00 2015-04-16 19:52:53.250 106 12506.80 240.12 54746.12 88888.00 2015-04-16 19:52:53.375 106 12506.80 240.12 54746.12 88888.00 2015-04-16 19:52:53.500 106 12506.77 240.10 54746.12 88888.00 2015-04-16 19:52:53.625 106 12506.70 240.10 54746.15 88888.00 2015-04-16 19:52:53.750 106 12506.70 240.07 54746.18 88888.00 2015-04-16 19:52:53.875 106 12506.70 240.10 54746.22 88888.00 2015-04-16 19:52:54.000 106 12506.58 240.10 54746.22 88888.00 2015-04-16 19:52:54.125 106 12506.50 240.10 54746.22 88888.00 2015-04-16 19:52:54.250 106 12506.45 240.10 54746.25 88888.00 2015-04-16 19:52:54.375 106 12506.42 240.10 54746.25 88888.00 2015-04-16 19:52:54.500 106 12506.38 240.12 54746.25 88888.00 2015-04-16 19:52:54.625 106 12506.35 240.10 54746.28 88888.00 2015-04-16 19:52:54.750 106 12506.35 240.10 54746.32 88888.00 2015-04-16 19:52:54.875 106 12506.30 240.07 54746.35 88888.00 2015-04-16 19:52:55.000 106 12506.27 240.07 54746.30 88888.00 2015-04-16 19:52:55.125 106 12506.23 240.05 54746.32 88888.00 2015-04-16 19:52:55.250 106 12506.10 240.03 54746.35 88888.00 2015-04-16 19:52:55.375 106 12506.05 240.05 54746.35 88888.00 2015-04-16 19:52:55.500 106 12506.02 240.05 54746.35 88888.00 2015-04-16 19:52:55.625 106 12505.98 240.07 54746.38 88888.00 2015-04-16 19:52:55.750 106 12505.90 240.05 54746.38 88888.00 2015-04-16 19:52:55.875 106 12505.83 240.05 54746.40 88888.00 2015-04-16 19:52:56.000 106 12505.77 240.07 54746.38 88888.00 2015-04-16 19:52:56.125 106 12505.80 240.07 54746.43 88888.00 2015-04-16 19:52:56.250 106 12505.75 240.05 54746.43 88888.00 2015-04-16 19:52:56.375 106 12505.73 240.05 54746.45 88888.00 2015-04-16 19:52:56.500 106 12505.67 240.03 54746.45 88888.00 2015-04-16 19:52:56.625 106 12505.62 240.05 54746.47 88888.00 2015-04-16 19:52:56.750 106 12505.50 240.05 54746.47 88888.00 2015-04-16 19:52:56.875 106 12505.40 240.03 54746.45 88888.00 2015-04-16 19:52:57.000 106 12505.42 240.03 54746.47 88888.00 2015-04-16 19:52:57.125 106 12505.45 240.05 54746.53 88888.00 2015-04-16 19:52:57.250 106 12505.40 240.03 54746.55 88888.00 2015-04-16 19:52:57.375 106 12505.38 240.03 54746.55 88888.00 2015-04-16 19:52:57.500 106 12505.20 240.03 54746.55 88888.00 2015-04-16 19:52:57.625 106 12505.10 240.03 54746.57 88888.00 2015-04-16 19:52:57.750 106 12505.08 240.03 54746.60 88888.00 2015-04-16 19:52:57.875 106 12505.02 240.03 54746.60 88888.00 2015-04-16 19:52:58.000 106 12504.95 240.03 54746.60 88888.00 2015-04-16 19:52:58.125 106 12504.98 240.05 54746.57 88888.00 2015-04-16 19:52:58.250 106 12504.88 240.03 54746.60 88888.00 2015-04-16 19:52:58.375 106 12504.88 240.03 54746.62 88888.00 2015-04-16 19:52:58.500 106 12504.80 240.03 54746.62 88888.00 2015-04-16 19:52:58.625 106 12504.75 240.05 54746.60 88888.00 2015-04-16 19:52:58.750 106 12504.77 240.03 54746.60 88888.00 2015-04-16 19:52:58.875 106 12504.73 240.00 54746.62 88888.00 2015-04-16 19:52:59.000 106 12504.58 240.03 54746.68 88888.00 2015-04-16 19:52:59.125 106 12504.50 240.05 54746.65 88888.00 2015-04-16 19:52:59.250 106 12504.45 240.05 54746.68 88888.00 2015-04-16 19:52:59.375 106 12504.45 240.03 54746.65 88888.00 2015-04-16 19:52:59.500 106 12504.38 240.03 54746.70 88888.00 2015-04-16 19:52:59.625 106 12504.33 240.05 54746.72 88888.00 2015-04-16 19:52:59.750 106 12504.23 240.07 54746.78 88888.00 2015-04-16 19:52:59.875 106 12504.15 240.05 54746.78 88888.00 2015-04-16 19:53:00.000 106 12504.12 240.05 54746.75 88888.00 2015-04-16 19:53:00.125 106 12504.05 240.05 54746.72 88888.00 2015-04-16 19:53:00.250 106 12503.98 240.00 54746.75 88888.00 2015-04-16 19:53:00.375 106 12503.92 239.97 54746.72 88888.00 2015-04-16 19:53:00.500 106 12503.92 240.00 54746.78 88888.00 2015-04-16 19:53:00.625 106 12503.83 240.03 54746.80 88888.00 2015-04-16 19:53:00.750 106 12503.75 240.03 54746.78 88888.00 2015-04-16 19:53:00.875 106 12503.67 239.97 54746.78 88888.00 2015-04-16 19:53:01.000 106 12503.58 240.00 54746.78 88888.00 2015-04-16 19:53:01.125 106 12503.58 239.97 54746.78 88888.00 2015-04-16 19:53:01.250 106 12503.50 239.97 54746.80 88888.00 2015-04-16 19:53:01.375 106 12503.48 239.97 54746.80 88888.00 2015-04-16 19:53:01.500 106 12503.48 239.97 54746.80 88888.00 2015-04-16 19:53:01.625 106 12503.45 240.00 54746.80 88888.00 2015-04-16 19:53:01.750 106 12503.42 240.00 54746.78 88888.00 2015-04-16 19:53:01.875 106 12503.38 240.00 54746.78 88888.00 2015-04-16 19:53:02.000 106 12503.35 240.00 54746.78 88888.00 2015-04-16 19:53:02.125 106 12503.38 239.97 54746.80 88888.00 2015-04-16 19:53:02.250 106 12503.30 239.97 54746.80 88888.00 2015-04-16 19:53:02.375 106 12503.23 240.00 54746.80 88888.00 2015-04-16 19:53:02.500 106 12503.23 240.00 54746.82 88888.00 2015-04-16 19:53:02.625 106 12503.17 239.97 54746.82 88888.00 2015-04-16 19:53:02.750 106 12503.10 239.95 54746.82 88888.00 2015-04-16 19:53:02.875 106 12503.05 239.93 54746.82 88888.00 2015-04-16 19:53:03.000 106 12502.98 239.90 54746.82 88888.00 2015-04-16 19:53:03.125 106 12502.90 239.88 54746.80 88888.00 2015-04-16 19:53:03.250 106 12502.92 239.90 54746.82 88888.00 2015-04-16 19:53:03.375 106 12502.95 239.93 54746.85 88888.00 2015-04-16 19:53:03.500 106 12502.92 239.95 54746.90 88888.00 2015-04-16 19:53:03.625 106 12502.90 239.93 54746.88 88888.00 2015-04-16 19:53:03.750 106 12502.88 239.88 54746.85 88888.00 2015-04-16 19:53:03.875 106 12502.85 239.82 54746.82 88888.00 2015-04-16 19:53:04.000 106 12502.77 239.82 54746.88 88888.00 2015-04-16 19:53:04.125 106 12502.77 239.85 54746.88 88888.00 2015-04-16 19:53:04.250 106 12502.73 239.82 54746.93 88888.00 2015-04-16 19:53:04.375 106 12502.75 239.85 54746.93 88888.00 2015-04-16 19:53:04.500 106 12502.67 239.85 54746.93 88888.00 2015-04-16 19:53:04.625 106 12502.62 239.82 54746.90 88888.00 2015-04-16 19:53:04.750 106 12502.52 239.85 54746.90 88888.00 2015-04-16 19:53:04.875 106 12502.48 239.82 54746.88 88888.00 2015-04-16 19:53:05.000 106 12502.50 239.80 54746.88 88888.00 2015-04-16 19:53:05.125 106 12502.52 239.80 54746.85 88888.00 2015-04-16 19:53:05.250 106 12502.50 239.82 54746.90 88888.00 2015-04-16 19:53:05.375 106 12502.45 239.80 54746.88 88888.00 2015-04-16 19:53:05.500 106 12502.40 239.80 54746.88 88888.00 2015-04-16 19:53:05.625 106 12502.40 239.80 54746.85 88888.00 2015-04-16 19:53:05.750 106 12502.35 239.78 54746.88 88888.00 2015-04-16 19:53:05.875 106 12502.40 239.75 54746.90 88888.00 2015-04-16 19:53:06.000 106 12502.38 239.75 54746.88 88888.00 2015-04-16 19:53:06.125 106 12502.38 239.72 54746.88 88888.00 2015-04-16 19:53:06.250 106 12502.38 239.72 54746.88 88888.00 2015-04-16 19:53:06.375 106 12502.33 239.72 54746.85 88888.00 2015-04-16 19:53:06.500 106 12502.25 239.72 54746.85 88888.00 2015-04-16 19:53:06.625 106 12502.23 239.68 54746.85 88888.00 2015-04-16 19:53:06.750 106 12502.20 239.68 54746.82 88888.00 2015-04-16 19:53:06.875 106 12502.15 239.70 54746.85 88888.00 2015-04-16 19:53:07.000 106 12502.15 239.72 54746.82 88888.00 2015-04-16 19:53:07.125 106 12502.10 239.70 54746.82 88888.00 2015-04-16 19:53:07.250 106 12502.00 239.70 54746.85 88888.00 2015-04-16 19:53:07.375 106 12502.08 239.72 54746.82 88888.00 2015-04-16 19:53:07.500 106 12502.15 239.72 54746.85 88888.00 2015-04-16 19:53:07.625 106 12502.12 239.75 54746.85 88888.00 2015-04-16 19:53:07.750 106 12502.02 239.68 54746.85 88888.00 2015-04-16 19:53:07.875 106 12501.98 239.62 54746.82 88888.00 2015-04-16 19:53:08.000 106 12501.98 239.68 54746.82 88888.00 2015-04-16 19:53:08.125 106 12501.98 239.65 54746.85 88888.00 2015-04-16 19:53:08.250 106 12501.92 239.62 54746.85 88888.00 2015-04-16 19:53:08.375 106 12501.92 239.62 54746.85 88888.00 2015-04-16 19:53:08.500 106 12501.95 239.65 54746.90 88888.00 2015-04-16 19:53:08.625 106 12501.92 239.65 54746.88 88888.00 2015-04-16 19:53:08.750 106 12501.88 239.62 54746.90 88888.00 2015-04-16 19:53:08.875 106 12501.83 239.62 54746.85 88888.00 2015-04-16 19:53:09.000 106 12501.85 239.65 54746.90 88888.00 2015-04-16 19:53:09.125 106 12501.90 239.65 54746.88 88888.00 2015-04-16 19:53:09.250 106 12501.85 239.62 54746.88 88888.00 2015-04-16 19:53:09.375 106 12501.80 239.60 54746.82 88888.00 2015-04-16 19:53:09.500 106 12501.77 239.60 54746.82 88888.00 2015-04-16 19:53:09.625 106 12501.75 239.62 54746.85 88888.00 2015-04-16 19:53:09.750 106 12501.77 239.65 54746.88 88888.00 2015-04-16 19:53:09.875 106 12501.80 239.68 54746.88 88888.00 2015-04-16 19:53:10.000 106 12501.83 239.68 54746.88 88888.00 2015-04-16 19:53:10.125 106 12501.75 239.68 54746.82 88888.00 2015-04-16 19:53:10.250 106 12501.70 239.68 54746.88 88888.00 2015-04-16 19:53:10.375 106 12501.73 239.68 54746.88 88888.00 2015-04-16 19:53:10.500 106 12501.75 239.70 54746.85 88888.00 2015-04-16 19:53:10.625 106 12501.77 239.72 54746.82 88888.00 2015-04-16 19:53:10.750 106 12501.75 239.75 54746.85 88888.00 2015-04-16 19:53:10.875 106 12501.77 239.75 54746.85 88888.00 2015-04-16 19:53:11.000 106 12501.77 239.72 54746.85 88888.00 2015-04-16 19:53:11.125 106 12501.77 239.75 54746.85 88888.00 2015-04-16 19:53:11.250 106 12501.77 239.78 54746.85 88888.00 2015-04-16 19:53:11.375 106 12501.77 239.80 54746.85 88888.00 2015-04-16 19:53:11.500 106 12501.77 239.80 54746.82 88888.00 2015-04-16 19:53:11.625 106 12501.85 239.80 54746.82 88888.00 2015-04-16 19:53:11.750 106 12501.90 239.80 54746.82 88888.00 2015-04-16 19:53:11.875 106 12501.92 239.82 54746.80 88888.00 2015-04-16 19:53:12.000 106 12501.95 239.80 54746.78 88888.00 2015-04-16 19:53:12.125 106 12501.98 239.80 54746.80 88888.00 2015-04-16 19:53:12.250 106 12502.00 239.78 54746.82 88888.00 2015-04-16 19:53:12.375 106 12502.05 239.82 54746.78 88888.00 2015-04-16 19:53:12.500 106 12502.05 239.85 54746.80 88888.00 2015-04-16 19:53:12.625 106 12502.02 239.85 54746.80 88888.00 2015-04-16 19:53:12.750 106 12502.10 239.88 54746.82 88888.00 2015-04-16 19:53:12.875 106 12502.15 239.90 54746.82 88888.00 2015-04-16 19:53:13.000 106 12502.12 239.90 54746.80 88888.00 2015-04-16 19:53:13.125 106 12502.10 239.90 54746.75 88888.00 2015-04-16 19:53:13.250 106 12502.12 239.90 54746.80 88888.00 2015-04-16 19:53:13.375 106 12502.23 239.93 54746.80 88888.00 2015-04-16 19:53:13.500 106 12502.27 239.93 54746.80 88888.00 2015-04-16 19:53:13.625 106 12502.27 239.93 54746.80 88888.00 2015-04-16 19:53:13.750 106 12502.27 239.93 54746.78 88888.00 2015-04-16 19:53:13.875 106 12502.27 239.93 54746.75 88888.00 2015-04-16 19:53:14.000 106 12502.35 239.95 54746.75 88888.00 2015-04-16 19:53:14.125 106 12502.38 239.97 54746.75 88888.00 2015-04-16 19:53:14.250 106 12502.35 240.00 54746.80 88888.00 2015-04-16 19:53:14.375 106 12502.40 240.03 54746.80 88888.00 2015-04-16 19:53:14.500 106 12502.42 240.03 54746.78 88888.00 2015-04-16 19:53:14.625 106 12502.42 240.03 54746.70 88888.00 2015-04-16 19:53:14.750 106 12502.48 240.05 54746.78 88888.00 2015-04-16 19:53:14.875 106 12502.48 240.07 54746.78 88888.00 2015-04-16 19:53:15.000 106 12502.50 240.07 54746.78 88888.00 2015-04-16 19:53:15.125 106 12502.48 240.05 54746.78 88888.00 2015-04-16 19:53:15.250 106 12502.48 240.07 54746.80 88888.00 2015-04-16 19:53:15.375 106 12502.60 240.07 54746.75 88888.00 2015-04-16 19:53:15.500 106 12502.62 240.10 54746.75 88888.00 2015-04-16 19:53:15.625 106 12502.65 240.10 54746.70 88888.00 2015-04-16 19:53:15.750 106 12502.60 240.10 54746.75 88888.00 2015-04-16 19:53:15.875 106 12502.58 240.10 54746.75 88888.00 2015-04-16 19:53:16.000 106 12502.60 240.10 54746.70 88888.00 2015-04-16 19:53:16.125 106 12502.60 240.12 54746.72 88888.00 2015-04-16 19:53:16.250 106 12502.58 240.15 54746.78 88888.00 2015-04-16 19:53:16.375 106 12502.58 240.12 54746.75 88888.00 2015-04-16 19:53:16.500 106 12502.65 240.12 54746.75 88888.00 2015-04-16 19:53:16.625 106 12502.62 240.12 54746.75 88888.00 2015-04-16 19:53:16.750 106 12502.62 240.10 54746.75 88888.00 2015-04-16 19:53:16.875 106 12502.70 240.10 54746.72 88888.00 2015-04-16 19:53:17.000 106 12502.75 240.10 54746.75 88888.00 2015-04-16 19:53:17.125 106 12502.75 240.10 54746.72 88888.00 2015-04-16 19:53:17.250 106 12502.77 240.10 54746.75 88888.00 2015-04-16 19:53:17.375 106 12502.80 240.10 54746.68 88888.00 2015-04-16 19:53:17.500 106 12502.80 240.12 54746.70 88888.00 2015-04-16 19:53:17.625 106 12502.77 240.07 54746.72 88888.00 2015-04-16 19:53:17.750 106 12502.75 240.07 54746.75 88888.00 2015-04-16 19:53:17.875 106 12502.77 240.05 54746.75 88888.00 2015-04-16 19:53:18.000 106 12502.77 240.07 54746.78 88888.00 2015-04-16 19:53:18.125 106 12502.77 240.10 54746.75 88888.00 2015-04-16 19:53:18.250 106 12502.80 240.07 54746.75 88888.00 2015-04-16 19:53:18.375 106 12502.83 240.10 54746.72 88888.00 2015-04-16 19:53:18.500 106 12502.75 240.10 54746.72 88888.00 2015-04-16 19:53:18.625 106 12502.67 240.05 54746.72 88888.00 2015-04-16 19:53:18.750 106 12502.67 240.03 54746.75 88888.00 2015-04-16 19:53:18.875 106 12502.70 240.05 54746.78 88888.00 2015-04-16 19:53:19.000 106 12502.70 240.03 54746.72 88888.00 2015-04-16 19:53:19.125 106 12502.70 240.05 54746.75 88888.00 2015-04-16 19:53:19.250 106 12502.70 240.03 54746.75 88888.00 2015-04-16 19:53:19.375 106 12502.70 240.03 54746.72 88888.00 2015-04-16 19:53:19.500 106 12502.65 240.05 54746.72 88888.00 2015-04-16 19:53:19.625 106 12502.67 240.03 54746.75 88888.00 2015-04-16 19:53:19.750 106 12502.77 240.07 54746.75 88888.00 2015-04-16 19:53:19.875 106 12502.83 240.05 54746.75 88888.00 2015-04-16 19:53:20.000 106 12502.85 240.05 54746.70 88888.00 2015-04-16 19:53:20.125 106 12502.90 240.07 54746.70 88888.00 2015-04-16 19:53:20.250 106 12502.90 240.10 54746.72 88888.00 2015-04-16 19:53:20.375 106 12502.90 240.07 54746.68 88888.00 2015-04-16 19:53:20.500 106 12502.95 240.07 54746.70 88888.00 2015-04-16 19:53:20.625 106 12502.98 240.07 54746.70 88888.00 2015-04-16 19:53:20.750 106 12503.00 240.10 54746.70 88888.00 2015-04-16 19:53:20.875 106 12503.08 240.10 54746.68 88888.00 2015-04-16 19:53:21.000 106 12503.17 240.10 54746.68 88888.00 2015-04-16 19:53:21.125 106 12503.20 240.07 54746.65 88888.00 2015-04-16 19:53:21.250 106 12503.25 240.10 54746.68 88888.00 2015-04-16 19:53:21.375 106 12503.27 240.12 54746.68 88888.00 2015-04-16 19:53:21.500 106 12503.25 240.12 54746.65 88888.00 2015-04-16 19:53:21.625 106 12503.25 240.12 54746.62 88888.00 2015-04-16 19:53:21.750 106 12503.38 240.10 54746.62 88888.00 2015-04-16 19:53:21.875 106 12503.52 240.12 54746.60 88888.00 2015-04-16 19:53:22.000 106 12503.52 240.15 54746.62 88888.00 2015-04-16 19:53:22.125 106 12503.62 240.15 54746.65 88888.00 2015-04-16 19:53:22.250 106 12503.60 240.12 54746.65 88888.00 2015-04-16 19:53:22.375 106 12503.67 240.12 54746.60 88888.00 2015-04-16 19:53:22.500 106 12503.73 240.15 54746.65 88888.00 2015-04-16 19:53:22.625 106 12503.83 240.15 54746.62 88888.00 2015-04-16 19:53:22.750 106 12503.85 240.18 54746.60 88888.00 2015-04-16 19:53:22.875 106 12503.90 240.15 54746.55 88888.00 2015-04-16 19:53:23.000 106 12503.95 240.18 54746.55 88888.00 2015-04-16 19:53:23.125 106 12504.02 240.15 54746.53 88888.00 2015-04-16 19:53:23.250 106 12504.15 240.12 54746.55 88888.00 2015-04-16 19:53:23.375 106 12504.27 240.12 54746.53 88888.00 2015-04-16 19:53:23.500 106 12504.27 240.12 54746.55 88888.00 2015-04-16 19:53:23.625 106 12504.30 240.10 54746.53 88888.00 2015-04-16 19:53:23.750 106 12504.35 240.12 54746.50 88888.00 2015-04-16 19:53:23.875 106 12504.45 240.10 54746.53 88888.00 2015-04-16 19:53:24.000 106 12504.58 240.10 54746.50 88888.00 2015-04-16 19:53:24.125 106 12504.67 240.10 54746.47 88888.00 2015-04-16 19:53:24.250 106 12504.70 240.05 54746.50 88888.00 2015-04-16 19:53:24.375 106 12504.75 240.05 54746.47 88888.00 2015-04-16 19:53:24.500 106 12504.88 240.07 54746.47 88888.00 2015-04-16 19:53:24.625 106 12505.02 240.07 54746.47 88888.00 2015-04-16 19:53:24.750 106 12505.12 240.05 54746.45 88888.00 2015-04-16 19:53:24.875 106 12505.10 240.05 54746.45 88888.00 2015-04-16 19:53:25.000 106 12505.23 240.07 54746.45 88888.00 2015-04-16 19:53:25.125 106 12505.27 240.05 54746.43 88888.00 2015-04-16 19:53:25.250 106 12505.38 240.05 54746.45 88888.00 2015-04-16 19:53:25.375 106 12505.45 240.05 54746.45 88888.00 2015-04-16 19:53:25.500 106 12505.48 240.05 54746.43 88888.00 2015-04-16 19:53:25.625 106 12505.55 240.03 54746.43 88888.00 2015-04-16 19:53:25.750 106 12505.65 240.03 54746.43 88888.00 2015-04-16 19:53:25.875 106 12505.67 240.03 54746.40 88888.00 2015-04-16 19:53:26.000 106 12505.73 240.03 54746.40 88888.00 2015-04-16 19:53:26.125 106 12505.75 240.00 54746.38 88888.00 2015-04-16 19:53:26.250 106 12505.80 240.05 54746.40 88888.00 2015-04-16 19:53:26.375 106 12505.90 240.05 54746.40 88888.00 2015-04-16 19:53:26.500 106 12505.92 240.03 54746.38 88888.00 2015-04-16 19:53:26.625 106 12505.90 240.03 54746.35 88888.00 2015-04-16 19:53:26.750 106 12506.08 240.00 54746.35 88888.00 2015-04-16 19:53:26.875 106 12506.20 239.97 54746.35 88888.00 2015-04-16 19:53:27.000 106 12506.30 239.97 54746.35 88888.00 2015-04-16 19:53:27.125 106 12506.30 239.97 54746.32 88888.00 2015-04-16 19:53:27.250 106 12506.30 239.97 54746.32 88888.00 2015-04-16 19:53:27.375 106 12506.45 240.00 54746.32 88888.00 2015-04-16 19:53:27.500 106 12506.52 239.95 54746.32 88888.00 2015-04-16 19:53:27.625 106 12506.50 239.93 54746.32 88888.00 2015-04-16 19:53:27.750 106 12506.55 239.93 54746.32 88888.00 2015-04-16 19:53:27.875 106 12506.70 239.93 54746.32 88888.00 2015-04-16 19:53:28.000 106 12506.83 239.88 54746.32 88888.00 2015-04-16 19:53:28.125 106 12506.92 239.90 54746.30 88888.00 2015-04-16 19:53:28.250 106 12506.98 239.90 54746.32 88888.00 2015-04-16 19:53:28.375 106 12507.08 239.90 54746.30 88888.00 2015-04-16 19:53:28.500 106 12507.15 239.95 54746.28 88888.00 2015-04-16 19:53:28.625 106 12507.20 239.95 54746.25 88888.00 2015-04-16 19:53:28.750 106 12507.35 239.93 54746.25 88888.00 2015-04-16 19:53:28.875 106 12507.48 239.95 54746.28 88888.00 2015-04-16 19:53:29.000 106 12507.58 239.95 54746.28 88888.00 2015-04-16 19:53:29.125 106 12507.67 239.97 54746.28 88888.00 2015-04-16 19:53:29.250 106 12507.75 239.95 54746.30 88888.00 2015-04-16 19:53:29.375 106 12507.88 239.93 54746.22 88888.00 2015-04-16 19:53:29.500 106 12507.95 239.93 54746.22 88888.00 2015-04-16 19:53:29.625 106 12508.05 239.95 54746.28 88888.00 2015-04-16 19:53:29.750 106 12508.12 239.95 54746.28 88888.00 2015-04-16 19:53:29.875 106 12508.25 239.95 54746.22 88888.00 2015-04-16 19:53:30.000 106 12508.33 239.93 54746.20 88888.00 2015-04-16 19:53:30.125 106 12508.40 239.93 54746.25 88888.00 2015-04-16 19:53:30.250 106 12508.40 239.93 54746.22 88888.00 2015-04-16 19:53:30.375 106 12508.48 239.93 54746.20 88888.00 2015-04-16 19:53:30.500 106 12508.58 239.93 54746.20 88888.00 2015-04-16 19:53:30.625 106 12508.67 239.90 54746.15 88888.00 2015-04-16 19:53:30.750 106 12508.75 239.88 54746.18 88888.00 2015-04-16 19:53:30.875 106 12508.83 239.85 54746.18 88888.00 2015-04-16 19:53:31.000 106 12508.90 239.82 54746.18 88888.00 2015-04-16 19:53:31.125 106 12508.98 239.85 54746.18 88888.00 2015-04-16 19:53:31.250 106 12509.02 239.80 54746.18 88888.00 2015-04-16 19:53:31.375 106 12509.15 239.85 54746.18 88888.00 2015-04-16 19:53:31.500 106 12509.20 239.82 54746.18 88888.00 2015-04-16 19:53:31.625 106 12509.27 239.78 54746.18 88888.00 2015-04-16 19:53:31.750 106 12509.30 239.75 54746.18 88888.00 2015-04-16 19:53:31.875 106 12509.38 239.72 54746.15 88888.00 2015-04-16 19:53:32.000 106 12509.50 239.70 54746.15 88888.00 2015-04-16 19:53:32.125 106 12509.58 239.68 54746.15 88888.00 2015-04-16 19:53:32.250 106 12509.60 239.65 54746.18 88888.00 2015-04-16 19:53:32.375 106 12509.62 239.65 54746.18 88888.00 2015-04-16 19:53:32.500 106 12509.62 239.62 54746.15 88888.00 2015-04-16 19:53:32.625 106 12509.62 239.70 54746.15 88888.00 2015-04-16 19:53:32.750 106 12509.73 239.68 54746.15 88888.00 2015-04-16 19:53:32.875 106 12509.88 239.65 54746.12 88888.00 2015-04-16 19:53:33.000 106 12509.95 239.65 54746.10 88888.00 2015-04-16 19:53:33.125 106 12510.00 239.62 54746.10 88888.00 2015-04-16 19:53:33.250 106 12510.05 239.62 54746.12 88888.00 2015-04-16 19:53:33.375 106 12510.17 239.62 54746.12 88888.00 2015-04-16 19:53:33.500 106 12510.27 239.55 54746.15 88888.00 2015-04-16 19:53:33.625 106 12510.33 239.53 54746.15 88888.00 2015-04-16 19:53:33.750 106 12510.30 239.53 54746.15 88888.00 2015-04-16 19:53:33.875 106 12510.38 239.53 54746.15 88888.00 2015-04-16 19:53:34.000 106 12510.48 239.47 54746.12 88888.00 2015-04-16 19:53:34.125 106 12510.50 239.47 54746.15 88888.00 2015-04-16 19:53:34.250 106 12510.48 239.43 54746.18 88888.00 2015-04-16 19:53:34.375 106 12510.50 239.43 54746.18 88888.00 2015-04-16 19:53:34.500 106 12510.50 239.45 54746.18 88888.00 2015-04-16 19:53:34.625 106 12510.60 239.43 54746.18 88888.00 2015-04-16 19:53:34.750 106 12510.70 239.40 54746.15 88888.00 2015-04-16 19:53:34.875 106 12510.75 239.38 54746.18 88888.00 2015-04-16 19:53:35.000 106 12510.77 239.32 54746.18 88888.00 2015-04-16 19:53:35.125 106 12510.75 239.32 54746.18 88888.00 2015-04-16 19:53:35.250 106 12510.75 239.25 54746.22 88888.00 2015-04-16 19:53:35.375 106 12510.83 239.22 54746.20 88888.00 2015-04-16 19:53:35.500 106 12510.88 239.22 54746.20 88888.00 2015-04-16 19:53:35.625 106 12510.90 239.22 54746.20 88888.00 2015-04-16 19:53:35.750 106 12510.88 239.20 54746.20 88888.00 2015-04-16 19:53:35.875 106 12510.92 239.18 54746.18 88888.00 2015-04-16 19:53:36.000 106 12510.98 239.12 54746.18 88888.00 2015-04-16 19:53:36.125 106 12511.02 239.10 54746.20 88888.00 2015-04-16 19:53:36.250 106 12511.08 239.10 54746.18 88888.00 2015-04-16 19:53:36.375 106 12511.15 239.10 54746.20 88888.00 2015-04-16 19:53:36.500 106 12511.15 239.07 54746.22 88888.00 2015-04-16 19:53:36.625 106 12511.17 239.05 54746.22 88888.00 2015-04-16 19:53:36.750 106 12511.23 239.03 54746.22 88888.00 2015-04-16 19:53:36.875 106 12511.25 239.00 54746.18 88888.00 2015-04-16 19:53:37.000 106 12511.17 238.93 54746.20 88888.00 2015-04-16 19:53:37.125 106 12511.20 238.88 54746.18 88888.00 2015-04-16 19:53:37.250 106 12511.30 238.85 54746.18 88888.00 2015-04-16 19:53:37.375 106 12511.38 238.88 54746.20 88888.00 2015-04-16 19:53:37.500 106 12511.40 238.82 54746.20 88888.00 2015-04-16 19:53:37.625 106 12511.42 238.78 54746.20 88888.00 2015-04-16 19:53:37.750 106 12511.50 238.75 54746.22 88888.00 2015-04-16 19:53:37.875 106 12511.48 238.75 54746.25 88888.00 2015-04-16 19:53:38.000 106 12511.48 238.75 54746.22 88888.00 2015-04-16 19:53:38.125 106 12511.55 238.75 54746.22 88888.00 2015-04-16 19:53:38.250 106 12511.58 238.72 54746.25 88888.00 2015-04-16 19:53:38.375 106 12511.58 238.70 54746.25 88888.00 2015-04-16 19:53:38.500 106 12511.62 238.70 54746.22 88888.00 2015-04-16 19:53:38.625 106 12511.65 238.65 54746.22 88888.00 2015-04-16 19:53:38.750 106 12511.58 238.65 54746.22 88888.00 2015-04-16 19:53:38.875 106 12511.52 238.68 54746.25 88888.00 2015-04-16 19:53:39.000 106 12511.55 238.68 54746.22 88888.00 2015-04-16 19:53:39.125 106 12511.67 238.65 54746.25 88888.00 2015-04-16 19:53:39.250 106 12511.67 238.65 54746.28 88888.00 2015-04-16 19:53:39.375 106 12511.67 238.62 54746.25 88888.00 2015-04-16 19:53:39.500 106 12511.70 238.62 54746.28 88888.00 2015-04-16 19:53:39.625 106 12511.73 238.65 54746.28 88888.00 2015-04-16 19:53:39.750 106 12511.75 238.62 54746.32 88888.00 2015-04-16 19:53:39.875 106 12511.73 238.57 54746.30 88888.00 2015-04-16 19:53:40.000 106 12511.67 238.55 54746.30 88888.00 2015-04-16 19:53:40.125 106 12511.70 238.53 54746.30 88888.00 2015-04-16 19:53:40.250 106 12511.73 238.55 54746.35 88888.00 2015-04-16 19:53:40.375 106 12511.75 238.57 54746.35 88888.00 2015-04-16 19:53:40.500 106 12511.75 238.53 54746.35 88888.00 2015-04-16 19:53:40.625 106 12511.75 238.53 54746.35 88888.00 2015-04-16 19:53:40.750 106 12511.85 238.53 54746.32 88888.00 2015-04-16 19:53:40.875 106 12511.90 238.55 54746.35 88888.00 2015-04-16 19:53:41.000 106 12511.95 238.60 54746.35 88888.00 2015-04-16 19:53:41.125 106 12511.98 238.62 54746.35 88888.00 2015-04-16 19:53:41.250 106 12511.95 238.62 54746.38 88888.00 2015-04-16 19:53:41.375 106 12511.90 238.65 54746.38 88888.00 2015-04-16 19:53:41.500 106 12511.88 238.68 54746.38 88888.00 2015-04-16 19:53:41.625 106 12511.95 238.72 54746.43 88888.00 2015-04-16 19:53:41.750 106 12512.02 238.75 54746.43 88888.00 2015-04-16 19:53:41.875 106 12512.00 238.78 54746.43 88888.00 2015-04-16 19:53:42.000 106 12512.02 238.75 54746.45 88888.00 2015-04-16 19:53:42.125 106 12512.08 238.80 54746.43 88888.00 2015-04-16 19:53:42.250 106 12512.10 238.82 54746.45 88888.00 2015-04-16 19:53:42.375 106 12512.10 238.88 54746.47 88888.00 2015-04-16 19:53:42.500 106 12512.05 238.85 54746.45 88888.00 2015-04-16 19:53:42.625 106 12512.05 238.85 54746.47 88888.00 2015-04-16 19:53:42.750 106 12512.12 238.90 54746.53 88888.00 2015-04-16 19:53:42.875 106 12512.15 238.90 54746.50 88888.00 2015-04-16 19:53:43.000 106 12512.17 238.90 54746.47 88888.00 2015-04-16 19:53:43.125 106 12512.20 238.90 54746.50 88888.00 2015-04-16 19:53:43.250 106 12512.25 238.90 54746.55 88888.00 2015-04-16 19:53:43.375 106 12512.30 238.93 54746.53 88888.00 2015-04-16 19:53:43.500 106 12512.35 238.95 54746.55 88888.00 2015-04-16 19:53:43.625 106 12512.38 238.97 54746.55 88888.00 2015-04-16 19:53:43.750 106 12512.33 238.97 54746.57 88888.00 2015-04-16 19:53:43.875 106 12512.23 239.00 54746.57 88888.00 2015-04-16 19:53:44.000 106 12512.20 239.00 54746.55 88888.00 2015-04-16 19:53:44.125 106 12512.25 239.03 54746.57 88888.00 2015-04-16 19:53:44.250 106 12512.35 239.05 54746.60 88888.00 2015-04-16 19:53:44.375 106 12512.30 239.07 54746.60 88888.00 2015-04-16 19:53:44.500 106 12512.25 239.07 54746.65 88888.00 2015-04-16 19:53:44.625 106 12512.27 239.10 54746.68 88888.00 2015-04-16 19:53:44.750 106 12512.35 239.15 54746.68 88888.00 2015-04-16 19:53:44.875 106 12512.30 239.18 54746.65 88888.00 2015-04-16 19:53:45.000 106 12512.25 239.18 54746.62 88888.00 2015-04-16 19:53:45.125 106 12512.25 239.18 54746.65 88888.00 2015-04-16 19:53:45.250 106 12512.30 239.20 54746.65 88888.00 2015-04-16 19:53:45.375 106 12512.40 239.25 54746.65 88888.00 2015-04-16 19:53:45.500 106 12512.35 239.28 54746.65 88888.00 2015-04-16 19:53:45.625 106 12512.27 239.28 54746.70 88888.00 2015-04-16 19:53:45.750 106 12512.30 239.32 54746.70 88888.00 2015-04-16 19:53:45.875 106 12512.40 239.35 54746.70 88888.00 2015-04-16 19:53:46.000 106 12512.45 239.35 54746.68 88888.00 2015-04-16 19:53:46.125 106 12512.42 239.40 54746.70 88888.00 2015-04-16 19:53:46.250 106 12512.35 239.40 54746.65 88888.00 2015-04-16 19:53:46.375 106 12512.33 239.40 54746.70 88888.00 2015-04-16 19:53:46.500 106 12512.25 239.40 54746.70 88888.00 2015-04-16 19:53:46.625 106 12512.25 239.43 54746.72 88888.00 2015-04-16 19:53:46.750 106 12512.27 239.40 54746.75 88888.00 2015-04-16 19:53:46.875 106 12512.25 239.40 54746.75 88888.00 2015-04-16 19:53:47.000 106 12512.20 239.40 54746.75 88888.00 2015-04-16 19:53:47.125 106 12512.12 239.43 54746.78 88888.00 2015-04-16 19:53:47.250 106 12512.00 239.43 54746.78 88888.00 2015-04-16 19:53:47.375 106 12512.00 239.50 54746.80 88888.00 2015-04-16 19:53:47.500 106 12511.98 239.50 54746.78 88888.00 2015-04-16 19:53:47.625 106 12511.92 239.47 54746.82 88888.00 2015-04-16 19:53:47.750 106 12511.85 239.50 54746.80 88888.00 2015-04-16 19:53:47.875 106 12511.85 239.50 54746.82 88888.00 2015-04-16 19:53:48.000 106 12511.85 239.53 54746.82 88888.00 2015-04-16 19:53:48.125 106 12511.80 239.55 54746.85 88888.00 2015-04-16 19:53:48.250 106 12511.73 239.57 54746.90 88888.00 2015-04-16 19:53:48.375 106 12511.77 239.60 54746.90 88888.00 2015-04-16 19:53:48.500 106 12511.73 239.60 54746.88 88888.00 2015-04-16 19:53:48.625 106 12511.70 239.65 54746.88 88888.00 2015-04-16 19:53:48.750 106 12511.65 239.68 54746.90 88888.00 2015-04-16 19:53:48.875 106 12511.65 239.72 54746.90 88888.00 2015-04-16 19:53:49.000 106 12511.55 239.68 54746.88 88888.00 2015-04-16 19:53:49.125 106 12511.45 239.72 54746.90 88888.00 2015-04-16 19:53:49.250 106 12511.45 239.72 54746.93 88888.00 2015-04-16 19:53:49.375 106 12511.48 239.75 54746.90 88888.00 2015-04-16 19:53:49.500 106 12511.33 239.80 54746.95 88888.00 2015-04-16 19:53:49.625 106 12511.20 239.80 54746.95 88888.00 2015-04-16 19:53:49.750 106 12511.23 239.80 54746.97 88888.00 2015-04-16 19:53:49.875 106 12511.23 239.85 54746.95 88888.00 2015-04-16 19:53:50.000 106 12511.23 239.88 54746.97 88888.00 2015-04-16 19:53:50.125 106 12511.17 239.90 54747.00 88888.00 2015-04-16 19:53:50.250 106 12511.08 239.95 54747.03 88888.00 2015-04-16 19:53:50.375 106 12511.05 239.95 54747.03 88888.00 2015-04-16 19:53:50.500 106 12511.08 239.95 54747.05 88888.00 2015-04-16 19:53:50.625 106 12511.08 240.00 54747.07 88888.00 2015-04-16 19:53:50.750 106 12511.05 240.03 54747.10 88888.00 2015-04-16 19:53:50.875 106 12510.98 240.05 54747.12 88888.00 2015-04-16 19:53:51.000 106 12510.92 240.05 54747.10 88888.00 2015-04-16 19:53:51.125 106 12510.98 240.10 54747.12 88888.00 2015-04-16 19:53:51.250 106 12510.90 240.12 54747.12 88888.00 2015-04-16 19:53:51.375 106 12510.77 240.15 54747.18 88888.00 2015-04-16 19:53:51.500 106 12510.62 240.15 54747.18 88888.00 2015-04-16 19:53:51.625 106 12510.55 240.15 54747.15 88888.00 2015-04-16 19:53:51.750 106 12510.55 240.18 54747.18 88888.00 2015-04-16 19:53:51.875 106 12510.50 240.22 54747.18 88888.00 2015-04-16 19:53:52.000 106 12510.50 240.25 54747.18 88888.00 2015-04-16 19:53:52.125 106 12510.50 240.25 54747.22 88888.00 2015-04-16 19:53:52.250 106 12510.50 240.30 54747.22 88888.00 2015-04-16 19:53:52.375 106 12510.40 240.35 54747.22 88888.00 2015-04-16 19:53:52.500 106 12510.30 240.40 54747.22 88888.00 2015-04-16 19:53:52.625 106 12510.27 240.45 54747.25 88888.00 2015-04-16 19:53:52.750 106 12510.33 240.50 54747.25 88888.00 2015-04-16 19:53:52.875 106 12510.33 240.53 54747.25 88888.00 2015-04-16 19:53:53.000 106 12510.25 240.57 54747.22 88888.00 2015-04-16 19:53:53.125 106 12510.27 240.65 54747.28 88888.00 2015-04-16 19:53:53.250 106 12510.25 240.70 54747.30 88888.00 2015-04-16 19:53:53.375 106 12510.27 240.75 54747.28 88888.00 2015-04-16 19:53:53.500 106 12510.30 240.80 54747.30 88888.00 2015-04-16 19:53:53.625 106 12510.27 240.82 54747.32 88888.00 2015-04-16 19:53:53.750 106 12510.25 240.88 54747.32 88888.00 2015-04-16 19:53:53.875 106 12510.27 240.90 54747.32 88888.00 2015-04-16 19:53:54.000 106 12510.27 240.95 54747.32 88888.00 2015-04-16 19:53:54.125 106 12510.30 241.03 54747.35 88888.00 2015-04-16 19:53:54.250 106 12510.30 241.05 54747.35 88888.00 2015-04-16 19:53:54.375 106 12510.35 241.15 54747.32 88888.00 2015-04-16 19:53:54.500 106 12510.33 241.18 54747.32 88888.00 2015-04-16 19:53:54.625 106 12510.30 241.22 54747.35 88888.00 2015-04-16 19:53:54.750 106 12510.27 241.28 54747.38 88888.00 2015-04-16 19:53:54.875 106 12510.23 241.32 54747.43 88888.00 2015-04-16 19:53:55.000 106 12510.17 241.35 54747.40 88888.00 2015-04-16 19:53:55.125 106 12510.17 241.40 54747.43 88888.00 2015-04-16 19:53:55.250 106 12510.15 241.47 54747.43 88888.00 2015-04-16 19:53:55.375 106 12510.17 241.50 54747.40 88888.00 2015-04-16 19:53:55.500 106 12510.17 241.50 54747.40 88888.00 2015-04-16 19:53:55.625 106 12510.08 241.53 54747.40 88888.00 2015-04-16 19:53:55.750 106 12510.12 241.57 54747.40 88888.00 2015-04-16 19:53:55.875 106 12510.15 241.62 54747.40 88888.00 2015-04-16 19:53:56.000 106 12510.12 241.68 54747.43 88888.00 2015-04-16 19:53:56.125 106 12510.00 241.68 54747.43 88888.00 2015-04-16 19:53:56.250 106 12509.95 241.75 54747.43 88888.00 2015-04-16 19:53:56.375 106 12509.98 241.80 54747.45 88888.00 2015-04-16 19:53:56.500 106 12509.95 241.85 54747.45 88888.00 2015-04-16 19:53:56.625 106 12509.92 241.88 54747.45 88888.00 2015-04-16 19:53:56.750 106 12509.85 241.95 54747.47 88888.00 2015-04-16 19:53:56.875 106 12509.85 241.97 54747.47 88888.00 2015-04-16 19:53:57.000 106 12509.85 242.03 54747.50 88888.00 2015-04-16 19:53:57.125 106 12509.80 242.10 54747.50 88888.00 2015-04-16 19:53:57.250 106 12509.73 242.12 54747.50 88888.00 2015-04-16 19:53:57.375 106 12509.77 242.15 54747.47 88888.00 2015-04-16 19:53:57.500 106 12509.77 242.20 54747.50 88888.00 2015-04-16 19:53:57.625 106 12509.80 242.25 54747.50 88888.00 2015-04-16 19:53:57.750 106 12509.85 242.25 54747.47 88888.00 2015-04-16 19:53:57.875 106 12509.85 242.30 54747.47 88888.00 2015-04-16 19:53:58.000 106 12509.75 242.38 54747.50 88888.00 2015-04-16 19:53:58.125 106 12509.77 242.43 54747.50 88888.00 2015-04-16 19:53:58.250 106 12509.80 242.45 54747.53 88888.00 2015-04-16 19:53:58.375 106 12509.85 242.50 54747.55 88888.00 2015-04-16 19:53:58.500 106 12509.83 242.53 54747.57 88888.00 2015-04-16 19:53:58.625 106 12509.83 242.60 54747.55 88888.00 2015-04-16 19:53:58.750 106 12509.85 242.70 54747.57 88888.00 2015-04-16 19:53:58.875 106 12509.83 242.75 54747.57 88888.00 2015-04-16 19:53:59.000 106 12509.77 242.78 54747.55 88888.00 2015-04-16 19:53:59.125 106 12509.85 242.82 54747.53 88888.00 2015-04-16 19:53:59.250 106 12509.85 242.82 54747.55 88888.00 2015-04-16 19:53:59.375 106 12509.88 242.85 54747.53 88888.00 2015-04-16 19:53:59.500 106 12509.92 242.95 54747.55 88888.00 2015-04-16 19:53:59.625 106 12509.90 243.00 54747.57 88888.00 2015-04-16 19:53:59.750 106 12509.90 243.05 54747.57 88888.00 2015-04-16 19:53:59.875 106 12509.95 243.10 54747.57 88888.00 2015-04-16 19:54:00.000 106 12510.00 243.12 54747.57 88888.00 2015-04-16 19:54:00.125 106 12510.08 243.15 54747.57 88888.00 2015-04-16 19:54:00.250 106 12510.10 243.18 54747.57 88888.00 2015-04-16 19:54:00.375 106 12510.15 243.22 54747.57 88888.00 2015-04-16 19:54:00.500 106 12510.15 243.28 54747.57 88888.00 2015-04-16 19:54:00.625 106 12510.08 243.30 54747.60 88888.00 2015-04-16 19:54:00.750 106 12510.10 243.32 54747.62 88888.00 2015-04-16 19:54:00.875 106 12510.12 243.38 54747.62 88888.00 2015-04-16 19:54:01.000 106 12510.15 243.43 54747.60 88888.00 2015-04-16 19:54:01.125 106 12510.17 243.45 54747.62 88888.00 2015-04-16 19:54:01.250 106 12510.20 243.50 54747.65 88888.00 2015-04-16 19:54:01.375 106 12510.23 243.57 54747.62 88888.00 2015-04-16 19:54:01.500 106 12510.20 243.60 54747.62 88888.00 2015-04-16 19:54:01.625 106 12510.17 243.65 54747.65 88888.00 2015-04-16 19:54:01.750 106 12510.23 243.70 54747.68 88888.00 2015-04-16 19:54:01.875 106 12510.23 243.75 54747.68 88888.00 2015-04-16 19:54:02.000 106 12510.25 243.78 54747.70 88888.00 2015-04-16 19:54:02.125 106 12510.25 243.80 54747.72 88888.00 2015-04-16 19:54:02.250 106 12510.25 243.82 54747.70 88888.00 2015-04-16 19:54:02.375 106 12510.23 243.88 54747.70 88888.00 2015-04-16 19:54:02.500 106 12510.17 243.90 54747.70 88888.00 2015-04-16 19:54:02.625 106 12510.15 243.93 54747.68 88888.00 2015-04-16 19:54:02.750 106 12510.15 243.95 54747.70 88888.00 2015-04-16 19:54:02.875 106 12510.20 243.95 54747.68 88888.00 2015-04-16 19:54:03.000 106 12510.30 244.00 54747.70 88888.00 2015-04-16 19:54:03.125 106 12510.27 244.03 54747.72 88888.00 2015-04-16 19:54:03.250 106 12510.23 244.05 54747.72 88888.00 2015-04-16 19:54:03.375 106 12510.20 244.07 54747.72 88888.00 2015-04-16 19:54:03.500 106 12510.17 244.07 54747.75 88888.00 2015-04-16 19:54:03.625 106 12510.20 244.10 54747.78 88888.00 2015-04-16 19:54:03.750 106 12510.17 244.12 54747.80 88888.00 2015-04-16 19:54:03.875 106 12510.25 244.18 54747.82 88888.00 2015-04-16 19:54:04.000 106 12510.25 244.22 54747.80 88888.00 2015-04-16 19:54:04.125 106 12510.23 244.22 54747.80 88888.00 2015-04-16 19:54:04.250 106 12510.23 244.28 54747.82 88888.00 2015-04-16 19:54:04.375 106 12510.17 244.30 54747.85 88888.00 2015-04-16 19:54:04.500 106 12510.12 244.30 54747.85 88888.00 2015-04-16 19:54:04.625 106 12510.17 244.30 54747.82 88888.00 2015-04-16 19:54:04.750 106 12510.23 244.35 54747.85 88888.00 2015-04-16 19:54:04.875 106 12510.17 244.38 54747.88 88888.00 2015-04-16 19:54:05.000 106 12510.20 244.40 54747.88 88888.00 2015-04-16 19:54:05.125 106 12510.17 244.43 54747.90 88888.00 2015-04-16 19:54:05.250 106 12510.17 244.47 54747.93 88888.00 2015-04-16 19:54:05.375 106 12510.17 244.47 54747.88 88888.00 2015-04-16 19:54:05.500 106 12510.12 244.47 54747.88 88888.00 2015-04-16 19:54:05.625 106 12510.10 244.53 54747.90 88888.00 2015-04-16 19:54:05.750 106 12510.10 244.53 54747.95 88888.00 2015-04-16 19:54:05.875 106 12510.10 244.57 54747.93 88888.00 2015-04-16 19:54:06.000 106 12510.12 244.60 54747.95 88888.00 2015-04-16 19:54:06.125 106 12510.12 244.60 54747.97 88888.00 2015-04-16 19:54:06.250 106 12510.08 244.65 54747.97 88888.00 2015-04-16 19:54:06.375 106 12510.05 244.65 54747.97 88888.00 2015-04-16 19:54:06.500 106 12510.00 244.62 54747.95 88888.00 2015-04-16 19:54:06.625 106 12510.00 244.70 54747.97 88888.00 2015-04-16 19:54:06.750 106 12509.92 244.72 54748.00 88888.00 2015-04-16 19:54:06.875 106 12509.88 244.68 54748.00 88888.00 2015-04-16 19:54:07.000 106 12509.77 244.72 54748.00 88888.00 2015-04-16 19:54:07.125 106 12509.75 244.75 54748.05 88888.00 2015-04-16 19:54:07.250 106 12509.73 244.75 54748.05 88888.00 2015-04-16 19:54:07.375 106 12509.80 244.78 54748.03 88888.00 2015-04-16 19:54:07.500 106 12509.85 244.78 54748.05 88888.00 2015-04-16 19:54:07.625 106 12509.88 244.80 54748.05 88888.00 2015-04-16 19:54:07.750 106 12509.80 244.78 54748.05 88888.00 2015-04-16 19:54:07.875 106 12509.75 244.78 54748.05 88888.00 2015-04-16 19:54:08.000 106 12509.73 244.80 54748.03 88888.00 2015-04-16 19:54:08.125 106 12509.73 244.85 54748.07 88888.00 2015-04-16 19:54:08.250 106 12509.73 244.90 54748.10 88888.00 2015-04-16 19:54:08.375 106 12509.73 244.90 54748.10 88888.00 2015-04-16 19:54:08.500 106 12509.73 244.90 54748.10 88888.00 2015-04-16 19:54:08.625 106 12509.70 244.90 54748.10 88888.00 2015-04-16 19:54:08.750 106 12509.65 244.93 54748.12 88888.00 2015-04-16 19:54:08.875 106 12509.62 244.97 54748.18 88888.00 2015-04-16 19:54:09.000 106 12509.60 245.03 54748.15 88888.00 2015-04-16 19:54:09.125 106 12509.55 245.05 54748.15 88888.00 2015-04-16 19:54:09.250 106 12509.55 245.03 54748.20 88888.00 2015-04-16 19:54:09.375 106 12509.60 245.07 54748.18 88888.00 2015-04-16 19:54:09.500 106 12509.60 245.12 54748.18 88888.00 2015-04-16 19:54:09.625 106 12509.55 245.12 54748.18 88888.00 2015-04-16 19:54:09.750 106 12509.48 245.15 54748.20 88888.00 2015-04-16 19:54:09.875 106 12509.45 245.20 54748.20 88888.00 2015-04-16 19:54:10.000 106 12509.45 245.20 54748.20 88888.00 2015-04-16 19:54:10.125 106 12509.45 245.22 54748.25 88888.00 2015-04-16 19:54:10.250 106 12509.38 245.22 54748.25 88888.00 2015-04-16 19:54:10.375 106 12509.30 245.25 54748.25 88888.00 2015-04-16 19:54:10.500 106 12509.27 245.28 54748.25 88888.00 2015-04-16 19:54:10.625 106 12509.25 245.28 54748.28 88888.00 2015-04-16 19:54:10.750 106 12509.35 245.30 54748.32 88888.00 2015-04-16 19:54:10.875 106 12509.40 245.35 54748.35 88888.00 2015-04-16 19:54:11.000 106 12509.27 245.38 54748.32 88888.00 2015-04-16 19:54:11.125 106 12509.20 245.35 54748.35 88888.00 2015-04-16 19:54:11.250 106 12509.17 245.38 54748.40 88888.00 2015-04-16 19:54:11.375 106 12509.20 245.43 54748.38 88888.00 2015-04-16 19:54:11.500 106 12509.17 245.45 54748.38 88888.00 2015-04-16 19:54:11.625 106 12509.08 245.43 54748.40 88888.00 2015-04-16 19:54:11.750 106 12508.88 245.45 54748.40 88888.00 2015-04-16 19:54:11.875 106 12508.85 245.47 54748.38 88888.00 2015-04-16 19:54:12.000 106 12508.83 245.50 54748.43 88888.00 2015-04-16 19:54:12.125 106 12508.83 245.47 54748.45 88888.00 2015-04-16 19:54:12.250 106 12508.77 245.47 54748.47 88888.00 2015-04-16 19:54:12.375 106 12508.80 245.53 54748.45 88888.00 2015-04-16 19:54:12.500 106 12508.80 245.50 54748.47 88888.00 2015-04-16 19:54:12.625 106 12508.80 245.47 54748.45 88888.00 2015-04-16 19:54:12.750 106 12508.80 245.50 54748.50 88888.00 2015-04-16 19:54:12.875 106 12508.77 245.55 54748.53 88888.00 2015-04-16 19:54:13.000 106 12508.70 245.50 54748.53 88888.00 2015-04-16 19:54:13.125 106 12508.58 245.53 54748.53 88888.00 2015-04-16 19:54:13.250 106 12508.60 245.55 54748.57 88888.00 2015-04-16 19:54:13.375 106 12508.60 245.60 54748.57 88888.00 2015-04-16 19:54:13.500 106 12508.52 245.60 54748.62 88888.00 2015-04-16 19:54:13.625 106 12508.45 245.62 54748.65 88888.00 2015-04-16 19:54:13.750 106 12508.40 245.62 54748.62 88888.00 2015-04-16 19:54:13.875 106 12508.42 245.62 54748.62 88888.00 2015-04-16 19:54:14.000 106 12508.35 245.62 54748.65 88888.00 2015-04-16 19:54:14.125 106 12508.33 245.62 54748.68 88888.00 2015-04-16 19:54:14.250 106 12508.27 245.65 54748.65 88888.00 2015-04-16 19:54:14.375 106 12508.27 245.68 54748.62 88888.00 2015-04-16 19:54:14.500 106 12508.27 245.68 54748.65 88888.00 2015-04-16 19:54:14.625 106 12508.25 245.70 54748.68 88888.00 2015-04-16 19:54:14.750 106 12508.23 245.70 54748.68 88888.00 2015-04-16 19:54:14.875 106 12508.20 245.70 54748.68 88888.00 2015-04-16 19:54:15.000 106 12508.20 245.72 54748.68 88888.00 2015-04-16 19:54:15.125 106 12508.25 245.78 54748.72 88888.00 2015-04-16 19:54:15.250 106 12508.17 245.78 54748.72 88888.00 2015-04-16 19:54:15.375 106 12508.17 245.80 54748.72 88888.00 2015-04-16 19:54:15.500 106 12508.12 245.80 54748.70 88888.00 2015-04-16 19:54:15.625 106 12508.10 245.85 54748.72 88888.00 2015-04-16 19:54:15.750 106 12508.05 245.88 54748.72 88888.00 2015-04-16 19:54:15.875 106 12508.02 245.90 54748.72 88888.00 2015-04-16 19:54:16.000 106 12508.08 245.93 54748.70 88888.00 2015-04-16 19:54:16.125 106 12508.10 245.93 54748.75 88888.00 2015-04-16 19:54:16.250 106 12508.05 245.95 54748.80 88888.00 2015-04-16 19:54:16.375 106 12507.95 245.93 54748.78 88888.00 2015-04-16 19:54:16.500 106 12507.90 245.95 54748.78 88888.00 2015-04-16 19:54:16.625 106 12507.88 246.00 54748.75 88888.00 2015-04-16 19:54:16.750 106 12507.88 246.05 54748.78 88888.00 2015-04-16 19:54:16.875 106 12507.83 246.07 54748.78 88888.00 2015-04-16 19:54:17.000 106 12507.77 246.07 54748.78 88888.00 2015-04-16 19:54:17.125 106 12507.73 246.12 54748.82 88888.00 2015-04-16 19:54:17.250 106 12507.70 246.18 54748.85 88888.00 2015-04-16 19:54:17.375 106 12507.77 246.20 54748.85 88888.00 2015-04-16 19:54:17.500 106 12507.85 246.20 54748.85 88888.00 2015-04-16 19:54:17.625 106 12507.92 246.20 54748.85 88888.00 2015-04-16 19:54:17.750 106 12507.90 246.20 54748.85 88888.00 2015-04-16 19:54:17.875 106 12507.85 246.22 54748.85 88888.00 2015-04-16 19:54:18.000 106 12507.83 246.28 54748.85 88888.00 2015-04-16 19:54:18.125 106 12507.85 246.28 54748.88 88888.00 2015-04-16 19:54:18.250 106 12507.83 246.30 54748.90 88888.00 2015-04-16 19:54:18.375 106 12507.85 246.32 54748.88 88888.00 2015-04-16 19:54:18.500 106 12507.83 246.38 54748.90 88888.00 2015-04-16 19:54:18.625 106 12507.77 246.38 54748.88 88888.00 2015-04-16 19:54:18.750 106 12507.75 246.38 54748.88 88888.00 2015-04-16 19:54:18.875 106 12507.80 246.40 54748.90 88888.00 2015-04-16 19:54:19.000 106 12507.85 246.45 54748.90 88888.00 2015-04-16 19:54:19.125 106 12507.77 246.50 54748.93 88888.00 2015-04-16 19:54:19.250 106 12507.67 246.53 54748.95 88888.00 2015-04-16 19:54:19.375 106 12507.70 246.55 54748.93 88888.00 2015-04-16 19:54:19.500 106 12507.70 246.60 54748.95 88888.00 2015-04-16 19:54:19.625 106 12507.62 246.65 54748.97 88888.00 2015-04-16 19:54:19.750 106 12507.67 246.70 54748.97 88888.00 2015-04-16 19:54:19.875 106 12507.70 246.75 54748.97 88888.00 2015-04-16 19:54:20.000 106 12507.70 246.82 54748.97 88888.00 2015-04-16 19:54:20.125 106 12507.70 246.85 54748.97 88888.00 2015-04-16 19:54:20.250 106 12507.70 246.88 54748.95 88888.00 2015-04-16 19:54:20.375 106 12507.75 246.95 54748.95 88888.00 2015-04-16 19:54:20.500 106 12507.80 247.03 54748.93 88888.00 2015-04-16 19:54:20.625 106 12507.75 247.07 54748.95 88888.00 2015-04-16 19:54:20.750 106 12507.75 247.07 54748.95 88888.00 2015-04-16 19:54:20.875 106 12507.83 247.10 54748.93 88888.00 2015-04-16 19:54:21.000 106 12507.83 247.15 54748.95 88888.00 2015-04-16 19:54:21.125 106 12507.75 247.25 54748.97 88888.00 2015-04-16 19:54:21.250 106 12507.65 247.30 54748.97 88888.00 2015-04-16 19:54:21.375 106 12507.73 247.35 54749.00 88888.00 2015-04-16 19:54:21.500 106 12507.80 247.43 54749.00 88888.00 2015-04-16 19:54:21.625 106 12507.85 247.47 54748.97 88888.00 2015-04-16 19:54:21.750 106 12507.85 247.47 54748.97 88888.00 2015-04-16 19:54:21.875 106 12507.75 247.53 54749.00 88888.00 2015-04-16 19:54:22.000 106 12507.75 247.60 54748.97 88888.00 2015-04-16 19:54:22.125 106 12507.77 247.62 54748.97 88888.00 2015-04-16 19:54:22.250 106 12507.77 247.68 54749.03 88888.00 2015-04-16 19:54:22.375 106 12507.88 247.75 54749.03 88888.00 2015-04-16 19:54:22.500 106 12507.85 247.82 54749.03 88888.00 2015-04-16 19:54:22.625 106 12507.88 247.88 54748.97 88888.00 2015-04-16 19:54:22.750 106 12507.90 247.93 54748.95 88888.00 2015-04-16 19:54:22.875 106 12507.88 247.97 54748.97 88888.00 2015-04-16 19:54:23.000 106 12507.80 248.03 54748.97 88888.00 2015-04-16 19:54:23.125 106 12507.77 248.10 54749.00 88888.00 2015-04-16 19:54:23.250 106 12507.85 248.18 54749.00 88888.00 2015-04-16 19:54:23.375 106 12507.92 248.20 54748.95 88888.00 2015-04-16 19:54:23.500 106 12507.92 248.25 54748.97 88888.00 2015-04-16 19:54:23.625 106 12507.88 248.32 54749.00 88888.00 2015-04-16 19:54:23.750 106 12507.85 248.40 54749.00 88888.00 2015-04-16 19:54:23.875 106 12507.80 248.40 54749.00 88888.00 2015-04-16 19:54:24.000 106 12507.85 248.45 54749.00 88888.00 2015-04-16 19:54:24.125 106 12507.85 248.50 54749.00 88888.00 2015-04-16 19:54:24.250 106 12507.85 248.57 54749.00 88888.00 2015-04-16 19:54:24.375 106 12507.88 248.62 54749.00 88888.00 2015-04-16 19:54:24.500 106 12507.90 248.70 54749.00 88888.00 2015-04-16 19:54:24.625 106 12507.90 248.75 54749.03 88888.00 2015-04-16 19:54:24.750 106 12507.88 248.80 54749.05 88888.00 2015-04-16 19:54:24.875 106 12507.80 248.88 54749.03 88888.00 2015-04-16 19:54:25.000 106 12507.80 248.95 54749.03 88888.00 2015-04-16 19:54:25.125 106 12507.83 249.03 54749.05 88888.00 2015-04-16 19:54:25.250 106 12507.80 249.07 54749.05 88888.00 2015-04-16 19:54:25.375 106 12507.85 249.15 54749.07 88888.00 2015-04-16 19:54:25.500 106 12507.85 249.22 54749.07 88888.00 2015-04-16 19:54:25.625 106 12507.83 249.28 54749.07 88888.00 2015-04-16 19:54:25.750 106 12507.73 249.32 54749.10 88888.00 2015-04-16 19:54:25.875 106 12507.73 249.35 54749.10 88888.00 2015-04-16 19:54:26.000 106 12507.70 249.40 54749.15 88888.00 2015-04-16 19:54:26.125 106 12507.67 249.45 54749.15 88888.00 2015-04-16 19:54:26.250 106 12507.70 249.47 54749.18 88888.00 2015-04-16 19:54:26.375 106 12507.70 249.53 54749.18 88888.00 2015-04-16 19:54:26.500 106 12507.60 249.55 54749.20 88888.00 2015-04-16 19:54:26.625 106 12507.48 249.60 54749.20 88888.00 2015-04-16 19:54:26.750 106 12507.40 249.62 54749.25 88888.00 2015-04-16 19:54:26.875 106 12507.40 249.65 54749.28 88888.00 2015-04-16 19:54:27.000 106 12507.35 249.65 54749.28 88888.00 2015-04-16 19:54:27.125 106 12507.27 249.70 54749.30 88888.00 2015-04-16 19:54:27.250 106 12507.15 249.75 54749.30 88888.00 2015-04-16 19:54:27.375 106 12507.17 249.78 54749.30 88888.00 2015-04-16 19:54:27.500 106 12507.25 249.82 54749.35 88888.00 2015-04-16 19:54:27.625 106 12507.27 249.85 54749.35 88888.00 2015-04-16 19:54:27.750 106 12507.20 249.88 54749.30 88888.00 2015-04-16 19:54:27.875 106 12507.17 249.90 54749.32 88888.00 2015-04-16 19:54:28.000 106 12507.12 249.95 54749.38 88888.00 2015-04-16 19:54:28.125 106 12507.12 249.97 54749.40 88888.00 2015-04-16 19:54:28.250 106 12507.10 250.00 54749.43 88888.00 2015-04-16 19:54:28.375 106 12507.08 250.05 54749.43 88888.00 2015-04-16 19:54:28.500 106 12507.10 250.12 54749.43 88888.00 2015-04-16 19:54:28.625 106 12507.08 250.10 54749.43 88888.00 2015-04-16 19:54:28.750 106 12507.02 250.10 54749.43 88888.00 2015-04-16 19:54:28.875 106 12506.98 250.12 54749.45 88888.00 2015-04-16 19:54:29.000 106 12506.92 250.15 54749.45 88888.00 2015-04-16 19:54:29.125 106 12506.88 250.20 54749.45 88888.00 2015-04-16 19:54:29.250 106 12506.80 250.20 54749.45 88888.00 2015-04-16 19:54:29.375 106 12506.85 250.22 54749.47 88888.00 2015-04-16 19:54:29.500 106 12506.88 250.25 54749.47 88888.00 2015-04-16 19:54:29.625 106 12506.85 250.28 54749.53 88888.00 2015-04-16 19:54:29.750 106 12506.88 250.28 54749.55 88888.00 2015-04-16 19:54:29.875 106 12506.88 250.30 54749.55 88888.00 2015-04-16 19:54:30.000 106 12506.77 250.32 54749.53 88888.00 2015-04-16 19:54:30.125 106 12506.70 250.30 54749.55 88888.00 2015-04-16 19:54:30.250 106 12506.67 250.35 54749.57 88888.00 2015-04-16 19:54:30.375 106 12506.52 250.38 54749.57 88888.00 2015-04-16 19:54:30.500 106 12506.50 250.40 54749.60 88888.00 2015-04-16 19:54:30.625 106 12506.50 250.40 54749.60 88888.00 2015-04-16 19:54:30.750 106 12506.52 250.38 54749.60 88888.00 2015-04-16 19:54:30.875 106 12506.48 250.38 54749.62 88888.00 2015-04-16 19:54:31.000 106 12506.38 250.35 54749.62 88888.00 2015-04-16 19:54:31.125 106 12506.33 250.38 54749.65 88888.00 2015-04-16 19:54:31.250 106 12506.25 250.40 54749.68 88888.00 2015-04-16 19:54:31.375 106 12506.27 250.40 54749.65 88888.00 2015-04-16 19:54:31.500 106 12506.27 250.43 54749.70 88888.00 2015-04-16 19:54:31.625 106 12506.20 250.45 54749.72 88888.00 2015-04-16 19:54:31.750 106 12506.12 250.43 54749.75 88888.00 2015-04-16 19:54:31.875 106 12506.05 250.45 54749.75 88888.00 2015-04-16 19:54:32.000 106 12506.02 250.45 54749.80 88888.00 2015-04-16 19:54:32.125 106 12506.05 250.47 54749.80 88888.00 2015-04-16 19:54:32.250 106 12506.00 250.50 54749.85 88888.00 2015-04-16 19:54:32.375 106 12505.88 250.55 54749.88 88888.00 2015-04-16 19:54:32.500 106 12505.83 250.53 54749.88 88888.00 2015-04-16 19:54:32.625 106 12505.83 250.53 54749.88 88888.00 2015-04-16 19:54:32.750 106 12505.75 250.53 54749.90 88888.00 2015-04-16 19:54:32.875 106 12505.67 250.50 54749.90 88888.00 2015-04-16 19:54:33.000 106 12505.60 250.55 54749.95 88888.00 2015-04-16 19:54:33.125 106 12505.52 250.57 54749.95 88888.00 2015-04-16 19:54:33.250 106 12505.38 250.55 54749.97 88888.00 2015-04-16 19:54:33.375 106 12505.33 250.55 54749.95 88888.00 2015-04-16 19:54:33.500 106 12505.27 250.60 54750.00 88888.00 2015-04-16 19:54:33.625 106 12505.20 250.60 54750.03 88888.00 2015-04-16 19:54:33.750 106 12505.20 250.65 54750.07 88888.00 2015-04-16 19:54:33.875 106 12505.08 250.68 54750.07 88888.00 2015-04-16 19:54:34.000 106 12505.10 250.68 54750.05 88888.00 2015-04-16 19:54:34.125 106 12505.05 250.70 54750.10 88888.00 2015-04-16 19:54:34.250 106 12504.90 250.70 54750.10 88888.00 2015-04-16 19:54:34.375 106 12504.80 250.75 54750.10 88888.00 2015-04-16 19:54:34.500 106 12504.75 250.75 54750.12 88888.00 2015-04-16 19:54:34.625 106 12504.70 250.78 54750.15 88888.00 2015-04-16 19:54:34.750 106 12504.67 250.80 54750.18 88888.00 2015-04-16 19:54:34.875 106 12504.55 250.85 54750.18 88888.00 2015-04-16 19:54:35.000 106 12504.40 250.88 54750.20 88888.00 2015-04-16 19:54:35.125 106 12504.33 250.90 54750.20 88888.00 2015-04-16 19:54:35.250 106 12504.23 250.90 54750.25 88888.00 2015-04-16 19:54:35.375 106 12504.20 250.95 54750.22 88888.00 2015-04-16 19:54:35.500 106 12504.17 251.00 54750.25 88888.00 2015-04-16 19:54:35.625 106 12504.05 251.03 54750.25 88888.00 2015-04-16 19:54:35.750 106 12504.02 251.05 54750.28 88888.00 2015-04-16 19:54:35.875 106 12503.98 251.10 54750.28 88888.00 2015-04-16 19:54:36.000 106 12503.88 251.10 54750.30 88888.00 2015-04-16 19:54:36.125 106 12503.85 251.15 54750.32 88888.00 2015-04-16 19:54:36.250 106 12503.75 251.18 54750.32 88888.00 2015-04-16 19:54:36.375 106 12503.70 251.20 54750.32 88888.00 2015-04-16 19:54:36.500 106 12503.65 251.22 54750.35 88888.00 2015-04-16 19:54:36.625 106 12503.60 251.28 54750.38 88888.00 2015-04-16 19:54:36.750 106 12503.45 251.28 54750.35 88888.00 2015-04-16 19:54:36.875 106 12503.45 251.30 54750.38 88888.00 2015-04-16 19:54:37.000 106 12503.45 251.32 54750.38 88888.00 2015-04-16 19:54:37.125 106 12503.35 251.40 54750.40 88888.00 2015-04-16 19:54:37.250 106 12503.30 251.45 54750.43 88888.00 2015-04-16 19:54:37.375 106 12503.27 251.50 54750.40 88888.00 2015-04-16 19:54:37.500 106 12503.25 251.47 54750.40 88888.00 2015-04-16 19:54:37.625 106 12503.23 251.53 54750.43 88888.00 2015-04-16 19:54:37.750 106 12503.17 251.55 54750.43 88888.00 2015-04-16 19:54:37.875 106 12503.12 251.57 54750.43 88888.00 2015-04-16 19:54:38.000 106 12503.10 251.62 54750.40 88888.00 2015-04-16 19:54:38.125 106 12503.10 251.70 54750.45 88888.00 2015-04-16 19:54:38.250 106 12503.08 251.72 54750.45 88888.00 2015-04-16 19:54:38.375 106 12503.02 251.78 54750.45 88888.00 2015-04-16 19:54:38.500 106 12502.95 251.80 54750.45 88888.00 2015-04-16 19:54:38.625 106 12503.00 251.82 54750.47 88888.00 2015-04-16 19:54:38.750 106 12503.00 251.82 54750.47 88888.00 2015-04-16 19:54:38.875 106 12502.95 251.88 54750.45 88888.00 2015-04-16 19:54:39.000 106 12502.92 251.93 54750.45 88888.00 2015-04-16 19:54:39.125 106 12502.88 251.95 54750.47 88888.00 2015-04-16 19:54:39.250 106 12502.77 251.95 54750.47 88888.00 2015-04-16 19:54:39.375 106 12502.67 252.00 54750.50 88888.00 2015-04-16 19:54:39.500 106 12502.67 252.03 54750.50 88888.00 2015-04-16 19:54:39.625 106 12502.73 252.07 54750.53 88888.00 2015-04-16 19:54:39.750 106 12502.73 252.12 54750.53 88888.00 2015-04-16 19:54:39.875 106 12502.65 252.12 54750.53 88888.00 2015-04-16 19:54:40.000 106 12502.58 252.12 54750.55 88888.00 2015-04-16 19:54:40.125 106 12502.55 252.18 54750.57 88888.00 2015-04-16 19:54:40.250 106 12502.40 252.20 54750.55 88888.00 2015-04-16 19:54:40.375 106 12502.40 252.22 54750.55 88888.00 2015-04-16 19:54:40.500 106 12502.40 252.25 54750.55 88888.00 2015-04-16 19:54:40.625 106 12502.38 252.30 54750.55 88888.00 2015-04-16 19:54:40.750 106 12502.38 252.32 54750.57 88888.00 2015-04-16 19:54:40.875 106 12502.38 252.35 54750.60 88888.00 2015-04-16 19:54:41.000 106 12502.38 252.35 54750.60 88888.00 2015-04-16 19:54:41.125 106 12502.35 252.35 54750.57 88888.00 2015-04-16 19:54:41.250 106 12502.30 252.38 54750.60 88888.00 2015-04-16 19:54:41.375 106 12502.27 252.38 54750.57 88888.00 2015-04-16 19:54:41.500 106 12502.15 252.38 54750.55 88888.00 2015-04-16 19:54:41.625 106 12502.15 252.40 54750.55 88888.00 2015-04-16 19:54:41.750 106 12502.20 252.40 54750.57 88888.00 2015-04-16 19:54:41.875 106 12502.20 252.43 54750.60 88888.00 2015-04-16 19:54:42.000 106 12502.12 252.43 54750.60 88888.00 2015-04-16 19:54:42.125 106 12502.08 252.45 54750.60 88888.00 2015-04-16 19:54:42.250 106 12502.00 252.40 54750.60 88888.00 2015-04-16 19:54:42.375 106 12502.02 252.45 54750.60 88888.00 2015-04-16 19:54:42.500 106 12502.02 252.47 54750.60 88888.00 2015-04-16 19:54:42.625 106 12502.00 252.45 54750.60 88888.00 2015-04-16 19:54:42.750 106 12501.83 252.45 54750.62 88888.00 2015-04-16 19:54:42.875 106 12501.88 252.53 54750.62 88888.00 2015-04-16 19:54:43.000 106 12501.88 252.55 54750.60 88888.00 2015-04-16 19:54:43.125 106 12501.85 252.50 54750.60 88888.00 2015-04-16 19:54:43.250 106 12501.77 252.50 54750.62 88888.00 2015-04-16 19:54:43.375 106 12501.75 252.50 54750.60 88888.00 2015-04-16 19:54:43.500 106 12501.65 252.53 54750.60 88888.00 2015-04-16 19:54:43.625 106 12501.60 252.57 54750.57 88888.00 2015-04-16 19:54:43.750 106 12501.60 252.62 54750.62 88888.00 2015-04-16 19:54:43.875 106 12501.60 252.62 54750.62 88888.00 2015-04-16 19:54:44.000 106 12501.58 252.60 54750.60 88888.00 2015-04-16 19:54:44.125 106 12501.52 252.60 54750.60 88888.00 2015-04-16 19:54:44.250 106 12501.40 252.60 54750.60 88888.00 2015-04-16 19:54:44.375 106 12501.38 252.62 54750.57 88888.00 2015-04-16 19:54:44.500 106 12501.35 252.60 54750.60 88888.00 2015-04-16 19:54:44.625 106 12501.30 252.60 54750.62 88888.00 2015-04-16 19:54:44.750 106 12501.35 252.65 54750.62 88888.00 2015-04-16 19:54:44.875 106 12501.30 252.65 54750.60 88888.00 2015-04-16 19:54:45.000 106 12501.27 252.68 54750.60 88888.00 2015-04-16 19:54:45.125 106 12501.30 252.65 54750.65 88888.00 2015-04-16 19:54:45.250 106 12501.23 252.60 54750.65 88888.00 2015-04-16 19:54:45.375 106 12501.23 252.60 54750.65 88888.00 2015-04-16 19:54:45.500 106 12501.25 252.60 54750.62 88888.00 2015-04-16 19:54:45.625 106 12501.25 252.62 54750.65 88888.00 2015-04-16 19:54:45.750 106 12501.15 252.62 54750.65 88888.00 2015-04-16 19:54:45.875 106 12501.05 252.62 54750.65 88888.00 2015-04-16 19:54:46.000 106 12501.00 252.60 54750.65 88888.00 2015-04-16 19:54:46.125 106 12501.02 252.62 54750.65 88888.00 2015-04-16 19:54:46.250 106 12501.00 252.60 54750.62 88888.00 2015-04-16 19:54:46.375 106 12501.02 252.65 54750.65 88888.00 2015-04-16 19:54:46.500 106 12501.05 252.68 54750.68 88888.00 2015-04-16 19:54:46.625 106 12501.02 252.70 54750.70 88888.00 2015-04-16 19:54:46.750 106 12500.98 252.70 54750.65 88888.00 2015-04-16 19:54:46.875 106 12500.92 252.68 54750.62 88888.00 2015-04-16 19:54:47.000 106 12500.83 252.70 54750.65 88888.00 2015-04-16 19:54:47.125 106 12500.77 252.72 54750.65 88888.00 2015-04-16 19:54:47.250 106 12500.77 252.72 54750.65 88888.00 2015-04-16 19:54:47.375 106 12500.77 252.72 54750.68 88888.00 2015-04-16 19:54:47.500 106 12500.77 252.75 54750.70 88888.00 2015-04-16 19:54:47.625 106 12500.73 252.75 54750.68 88888.00 2015-04-16 19:54:47.750 106 12500.62 252.78 54750.68 88888.00 2015-04-16 19:54:47.875 106 12500.65 252.75 54750.68 88888.00 2015-04-16 19:54:48.000 106 12500.62 252.78 54750.65 88888.00 2015-04-16 19:54:48.125 106 12500.62 252.78 54750.68 88888.00 2015-04-16 19:54:48.250 106 12500.60 252.75 54750.70 88888.00 2015-04-16 19:54:48.375 106 12500.58 252.78 54750.68 88888.00 2015-04-16 19:54:48.500 106 12500.58 252.80 54750.68 88888.00 2015-04-16 19:54:48.625 106 12500.58 252.82 54750.68 88888.00 2015-04-16 19:54:48.750 106 12500.60 252.85 54750.68 88888.00 2015-04-16 19:54:48.875 106 12500.60 252.85 54750.68 88888.00 2015-04-16 19:54:49.000 106 12500.58 252.82 54750.65 88888.00 2015-04-16 19:54:49.125 106 12500.58 252.82 54750.68 88888.00 2015-04-16 19:54:49.250 106 12500.52 252.82 54750.68 88888.00 2015-04-16 19:54:49.375 106 12500.52 252.85 54750.68 88888.00 2015-04-16 19:54:49.500 106 12500.52 252.88 54750.65 88888.00 2015-04-16 19:54:49.625 106 12500.55 252.88 54750.65 88888.00 2015-04-16 19:54:49.750 106 12500.55 252.88 54750.62 88888.00 2015-04-16 19:54:49.875 106 12500.48 252.90 54750.65 88888.00 2015-04-16 19:54:50.000 106 12500.40 252.93 54750.68 88888.00 2015-04-16 19:54:50.125 106 12500.40 252.93 54750.62 88888.00 2015-04-16 19:54:50.250 106 12500.42 252.90 54750.60 88888.00 2015-04-16 19:54:50.375 106 12500.48 252.88 54750.60 88888.00 2015-04-16 19:54:50.500 106 12500.48 252.88 54750.65 88888.00 2015-04-16 19:54:50.625 106 12500.40 252.90 54750.68 88888.00 2015-04-16 19:54:50.750 106 12500.30 252.90 54750.68 88888.00 2015-04-16 19:54:50.875 106 12500.27 252.90 54750.65 88888.00 2015-04-16 19:54:51.000 106 12500.27 252.90 54750.60 88888.00 2015-04-16 19:54:51.125 106 12500.25 252.88 54750.62 88888.00 2015-04-16 19:54:51.250 106 12500.23 252.88 54750.65 88888.00 2015-04-16 19:54:51.375 106 12500.20 252.90 54750.62 88888.00 2015-04-16 19:54:51.500 106 12500.15 252.90 54750.65 88888.00 2015-04-16 19:54:51.625 106 12500.15 252.88 54750.62 88888.00 2015-04-16 19:54:51.750 106 12500.15 252.90 54750.62 88888.00 2015-04-16 19:54:51.875 106 12500.05 252.88 54750.62 88888.00 2015-04-16 19:54:52.000 106 12500.08 252.85 54750.62 88888.00 2015-04-16 19:54:52.125 106 12500.08 252.88 54750.62 88888.00 2015-04-16 19:54:52.250 106 12500.02 252.88 54750.65 88888.00 2015-04-16 19:54:52.375 106 12500.00 252.88 54750.68 88888.00 2015-04-16 19:54:52.500 106 12499.98 252.88 54750.65 88888.00 2015-04-16 19:54:52.625 106 12499.92 252.88 54750.62 88888.00 2015-04-16 19:54:52.750 106 12499.88 252.88 54750.68 88888.00 2015-04-16 19:54:52.875 106 12499.90 252.88 54750.68 88888.00 2015-04-16 19:54:53.000 106 12499.92 252.88 54750.62 88888.00 2015-04-16 19:54:53.125 106 12499.85 252.88 54750.62 88888.00 2015-04-16 19:54:53.250 106 12499.73 252.82 54750.57 88888.00 2015-04-16 19:54:53.375 106 12499.75 252.85 54750.57 88888.00 2015-04-16 19:54:53.500 106 12499.73 252.90 54750.62 88888.00 2015-04-16 19:54:53.625 106 12499.70 252.90 54750.62 88888.00 2015-04-16 19:54:53.750 106 12499.75 252.93 54750.60 88888.00 2015-04-16 19:54:53.875 106 12499.77 252.93 54750.62 88888.00 2015-04-16 19:54:54.000 106 12499.75 252.95 54750.62 88888.00 2015-04-16 19:54:54.125 106 12499.77 252.95 54750.62 88888.00 2015-04-16 19:54:54.250 106 12499.73 252.95 54750.57 88888.00 2015-04-16 19:54:54.375 106 12499.73 252.95 54750.55 88888.00 2015-04-16 19:54:54.500 106 12499.75 252.97 54750.57 88888.00 2015-04-16 19:54:54.625 106 12499.70 252.97 54750.53 88888.00 2015-04-16 19:54:54.750 106 12499.67 253.03 54750.55 88888.00 2015-04-16 19:54:54.875 106 12499.60 253.07 54750.53 88888.00 2015-04-16 19:54:55.000 106 12499.58 253.07 54750.50 88888.00 2015-04-16 19:54:55.125 106 12499.60 253.10 54750.55 88888.00 2015-04-16 19:54:55.250 106 12499.58 253.15 54750.55 88888.00 2015-04-16 19:54:55.375 106 12499.60 253.18 54750.55 88888.00 2015-04-16 19:54:55.500 106 12499.55 253.22 54750.57 88888.00 2015-04-16 19:54:55.625 106 12499.58 253.25 54750.55 88888.00 2015-04-16 19:54:55.750 106 12499.67 253.28 54750.55 88888.00 2015-04-16 19:54:55.875 106 12499.67 253.35 54750.55 88888.00 2015-04-16 19:54:56.000 106 12499.65 253.38 54750.53 88888.00 2015-04-16 19:54:56.125 106 12499.62 253.45 54750.53 88888.00 2015-04-16 19:54:56.250 106 12499.62 253.47 54750.50 88888.00 2015-04-16 19:54:56.375 106 12499.60 253.53 54750.50 88888.00 2015-04-16 19:54:56.500 106 12499.58 253.55 54750.50 88888.00 2015-04-16 19:54:56.625 106 12499.62 253.60 54750.47 88888.00 2015-04-16 19:54:56.750 106 12499.67 253.62 54750.47 88888.00 2015-04-16 19:54:56.875 106 12499.70 253.68 54750.45 88888.00 2015-04-16 19:54:57.000 106 12499.70 253.70 54750.45 88888.00 2015-04-16 19:54:57.125 106 12499.73 253.78 54750.43 88888.00 2015-04-16 19:54:57.250 106 12499.70 253.78 54750.43 88888.00 2015-04-16 19:54:57.375 106 12499.73 253.80 54750.40 88888.00 2015-04-16 19:54:57.500 106 12499.75 253.85 54750.40 88888.00 2015-04-16 19:54:57.625 106 12499.85 253.90 54750.43 88888.00 2015-04-16 19:54:57.750 106 12499.95 253.93 54750.40 88888.00 2015-04-16 19:54:57.875 106 12499.98 253.97 54750.40 88888.00 2015-04-16 19:54:58.000 106 12499.98 254.03 54750.38 88888.00 2015-04-16 19:54:58.125 106 12499.95 254.07 54750.35 88888.00 2015-04-16 19:54:58.250 106 12499.98 254.10 54750.38 88888.00 2015-04-16 19:54:58.375 106 12500.05 254.15 54750.40 88888.00 2015-04-16 19:54:58.500 106 12500.00 254.22 54750.40 88888.00 2015-04-16 19:54:58.625 106 12500.00 254.25 54750.38 88888.00 2015-04-16 19:54:58.750 106 12500.02 254.28 54750.35 88888.00 2015-04-16 19:54:58.875 106 12500.02 254.28 54750.32 88888.00 2015-04-16 19:54:59.000 106 12500.05 254.35 54750.30 88888.00 2015-04-16 19:54:59.125 106 12500.17 254.38 54750.32 88888.00 2015-04-16 19:54:59.250 106 12500.23 254.40 54750.32 88888.00 2015-04-16 19:54:59.375 106 12500.23 254.43 54750.30 88888.00 2015-04-16 19:54:59.500 106 12500.23 254.45 54750.30 88888.00 2015-04-16 19:54:59.625 106 12500.17 254.47 54750.28 88888.00 2015-04-16 19:54:59.750 106 12500.25 254.50 54750.28 88888.00 2015-04-16 19:54:59.875 106 12500.30 254.53 54750.28 88888.00 2015-04-16 19:55:00.000 106 12500.33 254.55 54750.28 88888.00 2015-04-16 19:55:00.125 106 12500.35 254.62 54750.28 88888.00 2015-04-16 19:55:00.250 106 12500.38 254.65 54750.28 88888.00 2015-04-16 19:55:00.375 106 12500.42 254.62 54750.25 88888.00 2015-04-16 19:55:00.500 106 12500.45 254.65 54750.28 88888.00 2015-04-16 19:55:00.625 106 12500.52 254.68 54750.22 88888.00 2015-04-16 19:55:00.750 106 12500.60 254.72 54750.22 88888.00 2015-04-16 19:55:00.875 106 12500.58 254.75 54750.22 88888.00 2015-04-16 19:55:01.000 106 12500.55 254.78 54750.18 88888.00 2015-04-16 19:55:01.125 106 12500.62 254.78 54750.18 88888.00 2015-04-16 19:55:01.250 106 12500.65 254.78 54750.20 88888.00 2015-04-16 19:55:01.375 106 12500.67 254.80 54750.18 88888.00 2015-04-16 19:55:01.500 106 12500.70 254.85 54750.15 88888.00 2015-04-16 19:55:01.625 106 12500.75 254.85 54750.15 88888.00 2015-04-16 19:55:01.750 106 12500.80 254.88 54750.15 88888.00 2015-04-16 19:55:01.875 106 12500.77 254.90 54750.18 88888.00 2015-04-16 19:55:02.000 106 12500.77 254.93 54750.12 88888.00 2015-04-16 19:55:02.125 106 12500.83 254.93 54750.10 88888.00 2015-04-16 19:55:02.250 106 12500.88 254.90 54750.12 88888.00 2015-04-16 19:55:02.375 106 12500.92 254.90 54750.12 88888.00 2015-04-16 19:55:02.500 106 12500.95 254.90 54750.10 88888.00 2015-04-16 19:55:02.625 106 12500.92 254.90 54750.05 88888.00 2015-04-16 19:55:02.750 106 12500.98 254.95 54750.10 88888.00 2015-04-16 19:55:02.875 106 12501.02 254.95 54750.07 88888.00 2015-04-16 19:55:03.000 106 12501.00 254.95 54750.00 88888.00 2015-04-16 19:55:03.125 106 12501.10 255.03 54750.00 88888.00 2015-04-16 19:55:03.250 106 12501.15 255.03 54750.03 88888.00 2015-04-16 19:55:03.375 106 12501.25 255.05 54750.00 88888.00 2015-04-16 19:55:03.500 106 12501.27 255.07 54749.97 88888.00 2015-04-16 19:55:03.625 106 12501.25 255.07 54749.97 88888.00 2015-04-16 19:55:03.750 106 12501.30 255.10 54750.00 88888.00 2015-04-16 19:55:03.875 106 12501.33 255.12 54749.97 88888.00 2015-04-16 19:55:04.000 106 12501.40 255.15 54749.95 88888.00 2015-04-16 19:55:04.125 106 12501.42 255.18 54749.95 88888.00 2015-04-16 19:55:04.250 106 12501.35 255.18 54749.93 88888.00 2015-04-16 19:55:04.375 106 12501.33 255.22 54749.95 88888.00 2015-04-16 19:55:04.500 106 12501.38 255.22 54749.95 88888.00 2015-04-16 19:55:04.625 106 12501.42 255.25 54749.95 88888.00 2015-04-16 19:55:04.750 106 12501.50 255.28 54749.95 88888.00 2015-04-16 19:55:04.875 106 12501.52 255.32 54749.95 88888.00 2015-04-16 19:55:05.000 106 12501.58 255.32 54749.93 88888.00 2015-04-16 19:55:05.125 106 12501.58 255.35 54749.90 88888.00 2015-04-16 19:55:05.250 106 12501.58 255.38 54749.90 88888.00 2015-04-16 19:55:05.375 106 12501.60 255.38 54749.88 88888.00 2015-04-16 19:55:05.500 106 12501.65 255.38 54749.82 88888.00 2015-04-16 19:55:05.625 106 12501.70 255.40 54749.85 88888.00 2015-04-16 19:55:05.750 106 12501.77 255.40 54749.85 88888.00 2015-04-16 19:55:05.875 106 12501.77 255.43 54749.88 88888.00 2015-04-16 19:55:06.000 106 12501.77 255.45 54749.85 88888.00 2015-04-16 19:55:06.125 106 12501.77 255.50 54749.85 88888.00 2015-04-16 19:55:06.250 106 12501.80 255.50 54749.85 88888.00 2015-04-16 19:55:06.375 106 12501.85 255.53 54749.82 88888.00 2015-04-16 19:55:06.500 106 12501.88 255.53 54749.80 88888.00 2015-04-16 19:55:06.625 106 12501.83 255.57 54749.75 88888.00 2015-04-16 19:55:06.750 106 12501.92 255.60 54749.78 88888.00 2015-04-16 19:55:06.875 106 12501.98 255.62 54749.78 88888.00 2015-04-16 19:55:07.000 106 12501.95 255.57 54749.78 88888.00 2015-04-16 19:55:07.125 106 12501.95 255.57 54749.80 88888.00 2015-04-16 19:55:07.250 106 12501.95 255.55 54749.75 88888.00 2015-04-16 19:55:07.375 106 12501.98 255.60 54749.72 88888.00 2015-04-16 19:55:07.500 106 12501.98 255.55 54749.72 88888.00 2015-04-16 19:55:07.625 106 12502.02 255.60 54749.75 88888.00 2015-04-16 19:55:07.750 106 12502.00 255.57 54749.72 88888.00 2015-04-16 19:55:07.875 106 12502.00 255.55 54749.72 88888.00 2015-04-16 19:55:08.000 106 12502.05 255.55 54749.72 88888.00 2015-04-16 19:55:08.125 106 12502.05 255.62 54749.68 88888.00 2015-04-16 19:55:08.250 106 12502.08 255.57 54749.68 88888.00 2015-04-16 19:55:08.375 106 12502.15 255.57 54749.62 88888.00 2015-04-16 19:55:08.500 106 12502.23 255.62 54749.62 88888.00 2015-04-16 19:55:08.625 106 12502.30 255.65 54749.62 88888.00 2015-04-16 19:55:08.750 106 12502.30 255.65 54749.62 88888.00 2015-04-16 19:55:08.875 106 12502.30 255.65 54749.62 88888.00 2015-04-16 19:55:09.000 106 12502.30 255.65 54749.62 88888.00 2015-04-16 19:55:09.125 106 12502.30 255.65 54749.65 88888.00 2015-04-16 19:55:09.250 106 12502.25 255.65 54749.62 88888.00 2015-04-16 19:55:09.375 106 12502.30 255.70 54749.62 88888.00 2015-04-16 19:55:09.500 106 12502.27 255.70 54749.60 88888.00 2015-04-16 19:55:09.625 106 12502.25 255.68 54749.62 88888.00 2015-04-16 19:55:09.750 106 12502.23 255.68 54749.62 88888.00 2015-04-16 19:55:09.875 106 12502.20 255.68 54749.62 88888.00 2015-04-16 19:55:10.000 106 12502.05 255.65 54749.62 88888.00 2015-04-16 19:55:10.125 106 12502.02 255.68 54749.62 88888.00 2015-04-16 19:55:10.250 106 12502.08 255.65 54749.60 88888.00 2015-04-16 19:55:10.375 106 12502.17 255.68 54749.60 88888.00 2015-04-16 19:55:10.500 106 12502.12 255.65 54749.60 88888.00 2015-04-16 19:55:10.625 106 12502.05 255.65 54749.60 88888.00 2015-04-16 19:55:10.750 106 12502.02 255.65 54749.60 88888.00 2015-04-16 19:55:10.875 106 12502.02 255.68 54749.60 88888.00 2015-04-16 19:55:11.000 106 12502.02 255.70 54749.57 88888.00 2015-04-16 19:55:11.125 106 12502.02 255.70 54749.57 88888.00 2015-04-16 19:55:11.250 106 12502.00 255.68 54749.60 88888.00 2015-04-16 19:55:11.375 106 12502.08 255.70 54749.60 88888.00 2015-04-16 19:55:11.500 106 12502.08 255.70 54749.57 88888.00 2015-04-16 19:55:11.625 106 12502.05 255.70 54749.60 88888.00 2015-04-16 19:55:11.750 106 12501.98 255.68 54749.60 88888.00 2015-04-16 19:55:11.875 106 12501.95 255.68 54749.60 88888.00 2015-04-16 19:55:12.000 106 12501.95 255.68 54749.60 88888.00 2015-04-16 19:55:12.125 106 12502.00 255.70 54749.62 88888.00 2015-04-16 19:55:12.250 106 12501.95 255.68 54749.62 88888.00 2015-04-16 19:55:12.375 106 12501.88 255.75 54749.62 88888.00 2015-04-16 19:55:12.500 106 12501.85 255.80 54749.57 88888.00 2015-04-16 19:55:12.625 106 12501.85 255.80 54749.57 88888.00 2015-04-16 19:55:12.750 106 12501.85 255.80 54749.57 88888.00 2015-04-16 19:55:12.875 106 12501.75 255.78 54749.57 88888.00 2015-04-16 19:55:13.000 106 12501.67 255.82 54749.55 88888.00 2015-04-16 19:55:13.125 106 12501.70 255.80 54749.55 88888.00 2015-04-16 19:55:13.250 106 12501.62 255.78 54749.55 88888.00 2015-04-16 19:55:13.375 106 12501.58 255.78 54749.55 88888.00 2015-04-16 19:55:13.500 106 12501.58 255.82 54749.55 88888.00 2015-04-16 19:55:13.625 106 12501.60 255.85 54749.57 88888.00 2015-04-16 19:55:13.750 106 12501.60 255.93 54749.57 88888.00 2015-04-16 19:55:13.875 106 12501.62 255.95 54749.55 88888.00 2015-04-16 19:55:14.000 106 12501.65 255.95 54749.55 88888.00 2015-04-16 19:55:14.125 106 12501.60 255.95 54749.50 88888.00 2015-04-16 19:55:14.250 106 12501.58 255.97 54749.53 88888.00 2015-04-16 19:55:14.375 106 12501.52 255.97 54749.53 88888.00 2015-04-16 19:55:14.500 106 12501.48 255.95 54749.50 88888.00 2015-04-16 19:55:14.625 106 12501.40 255.95 54749.50 88888.00 2015-04-16 19:55:14.750 106 12501.35 255.97 54749.53 88888.00 2015-04-16 19:55:14.875 106 12501.30 255.97 54749.53 88888.00 2015-04-16 19:55:15.000 106 12501.30 255.97 54749.50 88888.00 2015-04-16 19:55:15.125 106 12501.27 255.97 54749.50 88888.00 2015-04-16 19:55:15.250 106 12501.25 256.00 54749.50 88888.00 2015-04-16 19:55:15.375 106 12501.27 256.00 54749.50 88888.00 2015-04-16 19:55:15.500 106 12501.25 255.97 54749.50 88888.00 2015-04-16 19:55:15.625 106 12501.23 255.93 54749.50 88888.00 2015-04-16 19:55:15.750 106 12501.17 255.93 54749.50 88888.00 2015-04-16 19:55:15.875 106 12501.12 255.95 54749.53 88888.00 2015-04-16 19:55:16.000 106 12501.10 255.95 54749.53 88888.00 2015-04-16 19:55:16.125 106 12501.02 255.93 54749.55 88888.00 2015-04-16 19:55:16.250 106 12500.88 255.93 54749.57 88888.00 2015-04-16 19:55:16.375 106 12500.85 255.97 54749.55 88888.00 2015-04-16 19:55:16.500 106 12500.95 256.00 54749.57 88888.00 2015-04-16 19:55:16.625 106 12500.90 256.00 54749.55 88888.00 2015-04-16 19:55:16.750 106 12500.83 256.02 54749.55 88888.00 2015-04-16 19:55:16.875 106 12500.80 256.02 54749.57 88888.00 2015-04-16 19:55:17.000 106 12500.77 256.02 54749.55 88888.00 2015-04-16 19:55:17.125 106 12500.73 256.02 54749.55 88888.00 2015-04-16 19:55:17.250 106 12500.62 256.07 54749.55 88888.00 2015-04-16 19:55:17.375 106 12500.58 256.07 54749.55 88888.00 2015-04-16 19:55:17.500 106 12500.52 256.07 54749.55 88888.00 2015-04-16 19:55:17.625 106 12500.50 256.07 54749.53 88888.00 2015-04-16 19:55:17.750 106 12500.50 256.12 54749.53 88888.00 2015-04-16 19:55:17.875 106 12500.45 256.15 54749.57 88888.00 2015-04-16 19:55:18.000 106 12500.38 256.15 54749.57 88888.00 2015-04-16 19:55:18.125 106 12500.33 256.20 54749.57 88888.00 2015-04-16 19:55:18.250 106 12500.25 256.23 54749.57 88888.00 2015-04-16 19:55:18.375 106 12500.20 256.25 54749.57 88888.00 2015-04-16 19:55:18.500 106 12500.10 256.27 54749.57 88888.00 2015-04-16 19:55:18.625 106 12500.05 256.30 54749.57 88888.00 2015-04-16 19:55:18.750 106 12500.08 256.30 54749.57 88888.00 2015-04-16 19:55:18.875 106 12500.00 256.32 54749.55 88888.00 2015-04-16 19:55:19.000 106 12499.95 256.35 54749.57 88888.00 2015-04-16 19:55:19.125 106 12499.92 256.38 54749.62 88888.00 2015-04-16 19:55:19.250 106 12499.83 256.38 54749.57 88888.00 2015-04-16 19:55:19.375 106 12499.80 256.38 54749.57 88888.00 2015-04-16 19:55:19.500 106 12499.77 256.40 54749.55 88888.00 2015-04-16 19:55:19.625 106 12499.77 256.45 54749.60 88888.00 2015-04-16 19:55:19.750 106 12499.77 256.48 54749.62 88888.00 2015-04-16 19:55:19.875 106 12499.73 256.50 54749.62 88888.00 2015-04-16 19:55:20.000 106 12499.70 256.50 54749.62 88888.00 2015-04-16 19:55:20.125 106 12499.67 256.45 54749.65 88888.00 2015-04-16 19:55:20.250 106 12499.62 256.45 54749.68 88888.00 2015-04-16 19:55:20.375 106 12499.60 256.50 54749.65 88888.00 2015-04-16 19:55:20.500 106 12499.62 256.50 54749.65 88888.00 2015-04-16 19:55:20.625 106 12499.62 256.50 54749.68 88888.00 2015-04-16 19:55:20.750 106 12499.62 256.50 54749.62 88888.00 2015-04-16 19:55:20.875 106 12499.60 256.50 54749.62 88888.00 2015-04-16 19:55:21.000 106 12499.52 256.48 54749.60 88888.00 2015-04-16 19:55:21.125 106 12499.48 256.50 54749.65 88888.00 2015-04-16 19:55:21.250 106 12499.45 256.50 54749.65 88888.00 2015-04-16 19:55:21.375 106 12499.50 256.52 54749.62 88888.00 2015-04-16 19:55:21.500 106 12499.52 256.50 54749.62 88888.00 2015-04-16 19:55:21.625 106 12499.52 256.48 54749.60 88888.00 2015-04-16 19:55:21.750 106 12499.52 256.50 54749.62 88888.00 2015-04-16 19:55:21.875 106 12499.55 256.52 54749.62 88888.00 2015-04-16 19:55:22.000 106 12499.55 256.55 54749.62 88888.00 2015-04-16 19:55:22.125 106 12499.55 256.52 54749.60 88888.00 2015-04-16 19:55:22.250 106 12499.55 256.52 54749.60 88888.00 2015-04-16 19:55:22.375 106 12499.50 256.52 54749.57 88888.00 2015-04-16 19:55:22.500 106 12499.52 256.55 54749.60 88888.00 2015-04-16 19:55:22.625 106 12499.52 256.57 54749.62 88888.00 2015-04-16 19:55:22.750 106 12499.50 256.60 54749.60 88888.00 2015-04-16 19:55:22.875 106 12499.50 256.65 54749.62 88888.00 2015-04-16 19:55:23.000 106 12499.52 256.70 54749.62 88888.00 2015-04-16 19:55:23.125 106 12499.60 256.73 54749.62 88888.00 2015-04-16 19:55:23.250 106 12499.62 256.68 54749.60 88888.00 2015-04-16 19:55:23.375 106 12499.62 256.68 54749.60 88888.00 2015-04-16 19:55:23.500 106 12499.67 256.73 54749.60 88888.00 2015-04-16 19:55:23.625 106 12499.77 256.75 54749.55 88888.00 2015-04-16 19:55:23.750 106 12499.77 256.75 54749.55 88888.00 2015-04-16 19:55:23.875 106 12499.77 256.75 54749.55 88888.00 2015-04-16 19:55:24.000 106 12499.70 256.75 54749.53 88888.00 2015-04-16 19:55:24.125 106 12499.70 256.75 54749.55 88888.00 2015-04-16 19:55:24.250 106 12499.75 256.75 54749.55 88888.00 2015-04-16 19:55:24.375 106 12499.80 256.75 54749.53 88888.00 2015-04-16 19:55:24.500 106 12499.75 256.73 54749.53 88888.00 2015-04-16 19:55:24.625 106 12499.70 256.73 54749.50 88888.00 2015-04-16 19:55:24.750 106 12499.67 256.73 54749.50 88888.00 2015-04-16 19:55:24.875 106 12499.70 256.75 54749.53 88888.00 2015-04-16 19:55:25.000 106 12499.75 256.73 54749.50 88888.00 2015-04-16 19:55:25.125 106 12499.83 256.73 54749.50 88888.00 2015-04-16 19:55:25.250 106 12499.85 256.70 54749.47 88888.00 2015-04-16 19:55:25.375 106 12499.85 256.73 54749.47 88888.00 2015-04-16 19:55:25.500 106 12499.85 256.75 54749.47 88888.00 2015-04-16 19:55:25.625 106 12499.83 256.77 54749.45 88888.00 2015-04-16 19:55:25.750 106 12499.75 256.77 54749.45 88888.00 2015-04-16 19:55:25.875 106 12499.73 256.77 54749.43 88888.00 2015-04-16 19:55:26.000 106 12499.75 256.77 54749.43 88888.00 2015-04-16 19:55:26.125 106 12499.80 256.82 54749.45 88888.00 2015-04-16 19:55:26.250 106 12499.85 256.88 54749.47 88888.00 2015-04-16 19:55:26.375 106 12499.92 256.90 54749.45 88888.00 2015-04-16 19:55:26.500 106 12499.92 256.88 54749.43 88888.00 2015-04-16 19:55:26.625 106 12499.88 256.98 54749.43 88888.00 2015-04-16 19:55:26.750 106 12499.90 257.00 54749.45 88888.00 2015-04-16 19:55:26.875 106 12499.98 257.05 54749.45 88888.00 2015-04-16 19:55:27.000 106 12500.00 257.07 54749.43 88888.00 2015-04-16 19:55:27.125 106 12500.02 257.10 54749.45 88888.00 2015-04-16 19:55:27.250 106 12499.98 257.12 54749.45 88888.00 2015-04-16 19:55:27.375 106 12500.00 257.18 54749.43 88888.00 2015-04-16 19:55:27.500 106 12500.08 257.20 54749.40 88888.00 2015-04-16 19:55:27.625 106 12500.15 257.25 54749.43 88888.00 2015-04-16 19:55:27.750 106 12500.12 257.30 54749.45 88888.00 2015-04-16 19:55:27.875 106 12500.12 257.35 54749.45 88888.00 2015-04-16 19:55:28.000 106 12500.15 257.35 54749.43 88888.00 2015-04-16 19:55:28.125 106 12500.20 257.35 54749.40 88888.00 2015-04-16 19:55:28.250 106 12500.15 257.40 54749.40 88888.00 2015-04-16 19:55:28.375 106 12500.10 257.40 54749.38 88888.00 2015-04-16 19:55:28.500 106 12500.12 257.43 54749.38 88888.00 2015-04-16 19:55:28.625 106 12500.15 257.48 54749.40 88888.00 2015-04-16 19:55:28.750 106 12500.17 257.48 54749.40 88888.00 2015-04-16 19:55:28.875 106 12500.20 257.48 54749.38 88888.00 2015-04-16 19:55:29.000 106 12500.17 257.50 54749.35 88888.00 2015-04-16 19:55:29.125 106 12500.27 257.52 54749.38 88888.00 2015-04-16 19:55:29.250 106 12500.30 257.48 54749.38 88888.00 2015-04-16 19:55:29.375 106 12500.35 257.52 54749.35 88888.00 2015-04-16 19:55:29.500 106 12500.38 257.57 54749.32 88888.00 2015-04-16 19:55:29.625 106 12500.40 257.60 54749.32 88888.00 2015-04-16 19:55:29.750 106 12500.45 257.60 54749.35 88888.00 2015-04-16 19:55:29.875 106 12500.42 257.62 54749.35 88888.00 2015-04-16 19:55:30.000 106 12500.52 257.65 54749.30 88888.00 2015-04-16 19:55:30.125 106 12500.62 257.65 54749.30 88888.00 2015-04-16 19:55:30.250 106 12500.65 257.65 54749.28 88888.00 2015-04-16 19:55:30.375 106 12500.80 257.70 54749.30 88888.00 2015-04-16 19:55:30.500 106 12500.88 257.73 54749.30 88888.00 2015-04-16 19:55:30.625 106 12500.88 257.75 54749.28 88888.00 2015-04-16 19:55:30.750 106 12500.90 257.75 54749.30 88888.00 2015-04-16 19:55:30.875 106 12500.88 257.73 54749.25 88888.00 2015-04-16 19:55:31.000 106 12500.88 257.73 54749.25 88888.00 2015-04-16 19:55:31.125 106 12500.92 257.77 54749.28 88888.00 2015-04-16 19:55:31.250 106 12500.95 257.80 54749.30 88888.00 2015-04-16 19:55:31.375 106 12501.08 257.82 54749.28 88888.00 2015-04-16 19:55:31.500 106 12501.17 257.80 54749.28 88888.00 2015-04-16 19:55:31.625 106 12501.15 257.77 54749.25 88888.00 2015-04-16 19:55:31.750 106 12501.15 257.75 54749.20 88888.00 2015-04-16 19:55:31.875 106 12501.17 257.75 54749.20 88888.00 2015-04-16 19:55:32.000 106 12501.25 257.82 54749.20 88888.00 2015-04-16 19:55:32.125 106 12501.27 257.90 54749.22 88888.00 2015-04-16 19:55:32.250 106 12501.27 257.85 54749.25 88888.00 2015-04-16 19:55:32.375 106 12501.40 257.88 54749.22 88888.00 2015-04-16 19:55:32.500 106 12501.48 257.93 54749.22 88888.00 2015-04-16 19:55:32.625 106 12501.52 257.95 54749.22 88888.00 2015-04-16 19:55:32.750 106 12501.55 257.98 54749.20 88888.00 2015-04-16 19:55:32.875 106 12501.60 257.98 54749.20 88888.00 2015-04-16 19:55:33.000 106 12501.67 257.95 54749.20 88888.00 2015-04-16 19:55:33.125 106 12501.75 257.98 54749.20 88888.00 2015-04-16 19:55:33.250 106 12501.80 258.02 54749.22 88888.00 2015-04-16 19:55:33.375 106 12501.88 258.02 54749.20 88888.00 2015-04-16 19:55:33.500 106 12501.90 258.05 54749.20 88888.00 2015-04-16 19:55:33.625 106 12502.00 258.07 54749.18 88888.00 2015-04-16 19:55:33.750 106 12502.05 258.07 54749.15 88888.00 2015-04-16 19:55:33.875 106 12502.08 258.05 54749.15 88888.00 2015-04-16 19:55:34.000 106 12502.10 258.05 54749.12 88888.00 2015-04-16 19:55:34.125 106 12502.17 258.00 54749.15 88888.00 2015-04-16 19:55:34.250 106 12502.17 257.98 54749.15 88888.00 2015-04-16 19:55:34.375 106 12502.17 258.00 54749.15 88888.00 2015-04-16 19:55:34.500 106 12502.33 257.98 54749.15 88888.00 2015-04-16 19:55:34.625 106 12502.40 257.93 54749.15 88888.00 2015-04-16 19:55:34.750 106 12502.45 257.90 54749.12 88888.00 2015-04-16 19:55:34.875 106 12502.50 257.90 54749.12 88888.00 2015-04-16 19:55:35.000 106 12502.52 257.88 54749.10 88888.00 2015-04-16 19:55:35.125 106 12502.55 257.85 54749.12 88888.00 2015-04-16 19:55:35.250 106 12502.62 257.82 54749.10 88888.00 2015-04-16 19:55:35.375 106 12502.60 257.80 54749.10 88888.00 2015-04-16 19:55:35.500 106 12502.62 257.77 54749.12 88888.00 2015-04-16 19:55:35.625 106 12502.65 257.75 54749.15 88888.00 2015-04-16 19:55:35.750 106 12502.77 257.73 54749.15 88888.00 2015-04-16 19:55:35.875 106 12502.77 257.73 54749.12 88888.00 2015-04-16 19:55:36.000 106 12502.77 257.73 54749.15 88888.00 2015-04-16 19:55:36.125 106 12502.80 257.70 54749.15 88888.00 2015-04-16 19:55:36.250 106 12502.75 257.62 54749.20 88888.00 2015-04-16 19:55:36.375 106 12502.90 257.65 54749.18 88888.00 2015-04-16 19:55:36.500 106 12502.98 257.65 54749.18 88888.00 2015-04-16 19:55:36.625 106 12502.95 257.57 54749.18 88888.00 2015-04-16 19:55:36.750 106 12502.92 257.52 54749.18 88888.00 2015-04-16 19:55:36.875 106 12502.90 257.48 54749.15 88888.00 2015-04-16 19:55:37.000 106 12502.90 257.45 54749.18 88888.00 2015-04-16 19:55:37.125 106 12502.83 257.40 54749.18 88888.00 2015-04-16 19:55:37.250 106 12502.83 257.32 54749.18 88888.00 2015-04-16 19:55:37.375 106 12502.85 257.30 54749.18 88888.00 2015-04-16 19:55:37.500 106 12502.88 257.30 54749.18 88888.00 2015-04-16 19:55:37.625 106 12502.83 257.30 54749.18 88888.00 2015-04-16 19:55:37.750 106 12502.77 257.27 54749.18 88888.00 2015-04-16 19:55:37.875 106 12502.70 257.25 54749.20 88888.00 2015-04-16 19:55:38.000 106 12502.73 257.25 54749.20 88888.00 2015-04-16 19:55:38.125 106 12502.80 257.20 54749.20 88888.00 2015-04-16 19:55:38.250 106 12502.75 257.20 54749.22 88888.00 2015-04-16 19:55:38.375 106 12502.75 257.20 54749.22 88888.00 2015-04-16 19:55:38.500 106 12502.75 257.20 54749.25 88888.00 2015-04-16 19:55:38.625 106 12502.75 257.18 54749.25 88888.00 2015-04-16 19:55:38.750 106 12502.80 257.15 54749.25 88888.00 2015-04-16 19:55:38.875 106 12502.80 257.15 54749.25 88888.00 2015-04-16 19:55:39.000 106 12502.75 257.10 54749.25 88888.00 2015-04-16 19:55:39.125 106 12502.75 257.12 54749.32 88888.00 2015-04-16 19:55:39.250 106 12502.83 257.12 54749.30 88888.00 2015-04-16 19:55:39.375 106 12502.85 257.12 54749.28 88888.00 2015-04-16 19:55:39.500 106 12502.88 257.15 54749.28 88888.00 2015-04-16 19:55:39.625 106 12502.88 257.15 54749.30 88888.00 2015-04-16 19:55:39.750 106 12502.88 257.15 54749.32 88888.00 2015-04-16 19:55:39.875 106 12502.95 257.15 54749.30 88888.00 2015-04-16 19:55:40.000 106 12502.98 257.15 54749.30 88888.00 2015-04-16 19:55:40.125 106 12503.02 257.18 54749.32 88888.00 2015-04-16 19:55:40.250 106 12502.98 257.15 54749.35 88888.00 2015-04-16 19:55:40.375 106 12502.98 257.15 54749.35 88888.00 2015-04-16 19:55:40.500 106 12503.05 257.20 54749.38 88888.00 2015-04-16 19:55:40.625 106 12503.12 257.23 54749.38 88888.00 2015-04-16 19:55:40.750 106 12503.08 257.23 54749.35 88888.00 2015-04-16 19:55:40.875 106 12503.08 257.27 54749.38 88888.00 2015-04-16 19:55:41.000 106 12503.05 257.32 54749.43 88888.00 2015-04-16 19:55:41.125 106 12503.02 257.40 54749.45 88888.00 2015-04-16 19:55:41.250 106 12503.02 257.43 54749.45 88888.00 2015-04-16 19:55:41.375 106 12503.08 257.43 54749.43 88888.00 2015-04-16 19:55:41.500 106 12503.05 257.45 54749.45 88888.00 2015-04-16 19:55:41.625 106 12503.10 257.50 54749.47 88888.00 2015-04-16 19:55:41.750 106 12503.08 257.55 54749.50 88888.00 2015-04-16 19:55:41.875 106 12503.10 257.57 54749.50 88888.00 2015-04-16 19:55:42.000 106 12503.10 257.60 54749.53 88888.00 2015-04-16 19:55:42.125 106 12503.10 257.65 54749.55 88888.00 2015-04-16 19:55:42.250 106 12503.00 257.65 54749.55 88888.00 2015-04-16 19:55:42.375 106 12503.00 257.70 54749.53 88888.00 2015-04-16 19:55:42.500 106 12503.08 257.75 54749.55 88888.00 2015-04-16 19:55:42.625 106 12503.15 257.77 54749.55 88888.00 2015-04-16 19:55:42.750 106 12503.12 257.80 54749.55 88888.00 2015-04-16 19:55:42.875 106 12503.12 257.80 54749.55 88888.00 2015-04-16 19:55:43.000 106 12503.23 257.80 54749.55 88888.00 2015-04-16 19:55:43.125 106 12503.25 257.85 54749.57 88888.00 2015-04-16 19:55:43.250 106 12503.23 257.85 54749.60 88888.00 2015-04-16 19:55:43.375 106 12503.27 257.85 54749.57 88888.00 2015-04-16 19:55:43.500 106 12503.35 257.90 54749.57 88888.00 2015-04-16 19:55:43.625 106 12503.38 257.90 54749.57 88888.00 2015-04-16 19:55:43.750 106 12503.33 257.90 54749.57 88888.00 2015-04-16 19:55:43.875 106 12503.27 257.93 54749.57 88888.00 2015-04-16 19:55:44.000 106 12503.25 257.95 54749.60 88888.00 2015-04-16 19:55:44.125 106 12503.27 258.02 54749.60 88888.00 2015-04-16 19:55:44.250 106 12503.25 258.00 54749.62 88888.00 2015-04-16 19:55:44.375 106 12503.27 258.00 54749.62 88888.00 2015-04-16 19:55:44.500 106 12503.33 258.02 54749.62 88888.00 2015-04-16 19:55:44.625 106 12503.42 258.07 54749.62 88888.00 2015-04-16 19:55:44.750 106 12503.45 258.07 54749.62 88888.00 2015-04-16 19:55:44.875 106 12503.48 258.07 54749.62 88888.00 2015-04-16 19:55:45.000 106 12503.52 258.10 54749.65 88888.00 2015-04-16 19:55:45.125 106 12503.50 258.18 54749.65 88888.00 2015-04-16 19:55:45.250 106 12503.48 258.15 54749.65 88888.00 2015-04-16 19:55:45.375 106 12503.52 258.20 54749.65 88888.00 2015-04-16 19:55:45.500 106 12503.58 258.23 54749.62 88888.00 2015-04-16 19:55:45.625 106 12503.60 258.27 54749.62 88888.00 2015-04-16 19:55:45.750 106 12503.60 258.25 54749.60 88888.00 2015-04-16 19:55:45.875 106 12503.62 258.30 54749.62 88888.00 2015-04-16 19:55:46.000 106 12503.65 258.32 54749.62 88888.00 2015-04-16 19:55:46.125 106 12503.65 258.35 54749.60 88888.00 2015-04-16 19:55:46.250 106 12503.75 258.32 54749.62 88888.00 2015-04-16 19:55:46.375 106 12503.85 258.35 54749.65 88888.00 2015-04-16 19:55:46.500 106 12503.73 258.40 54749.62 88888.00 2015-04-16 19:55:46.625 106 12503.77 258.40 54749.60 88888.00 2015-04-16 19:55:46.750 106 12503.77 258.45 54749.60 88888.00 2015-04-16 19:55:46.875 106 12503.80 258.45 54749.60 88888.00 2015-04-16 19:55:47.000 106 12503.85 258.45 54749.62 88888.00 2015-04-16 19:55:47.125 106 12503.90 258.48 54749.60 88888.00 2015-04-16 19:55:47.250 106 12503.92 258.52 54749.62 88888.00 2015-04-16 19:55:47.375 106 12504.00 258.55 54749.60 88888.00 2015-04-16 19:55:47.500 106 12504.00 258.55 54749.57 88888.00 2015-04-16 19:55:47.625 106 12503.98 258.55 54749.57 88888.00 2015-04-16 19:55:47.750 106 12503.98 258.57 54749.60 88888.00 2015-04-16 19:55:47.875 106 12504.05 258.62 54749.62 88888.00 2015-04-16 19:55:48.000 106 12504.02 258.60 54749.57 88888.00 2015-04-16 19:55:48.125 106 12504.02 258.60 54749.57 88888.00 2015-04-16 19:55:48.250 106 12504.00 258.65 54749.57 88888.00 2015-04-16 19:55:48.375 106 12504.02 258.65 54749.53 88888.00 2015-04-16 19:55:48.500 106 12504.10 258.65 54749.53 88888.00 2015-04-16 19:55:48.625 106 12504.08 258.65 54749.55 88888.00 2015-04-16 19:55:48.750 106 12504.10 258.70 54749.55 88888.00 2015-04-16 19:55:48.875 106 12504.17 258.70 54749.55 88888.00 2015-04-16 19:55:49.000 106 12504.27 258.73 54749.53 88888.00 2015-04-16 19:55:49.125 106 12504.25 258.70 54749.53 88888.00 2015-04-16 19:55:49.250 106 12504.12 258.70 54749.55 88888.00 2015-04-16 19:55:49.375 106 12504.12 258.73 54749.55 88888.00 2015-04-16 19:55:49.500 106 12504.20 258.77 54749.57 88888.00 2015-04-16 19:55:49.625 106 12504.25 258.75 54749.57 88888.00 2015-04-16 19:55:49.750 106 12504.23 258.75 54749.55 88888.00 2015-04-16 19:55:49.875 106 12504.17 258.75 54749.55 88888.00 2015-04-16 19:55:50.000 106 12504.23 258.75 54749.55 88888.00 2015-04-16 19:55:50.125 106 12504.27 258.77 54749.57 88888.00 2015-04-16 19:55:50.250 106 12504.27 258.80 54749.57 88888.00 2015-04-16 19:55:50.375 106 12504.30 258.80 54749.57 88888.00 2015-04-16 19:55:50.500 106 12504.25 258.82 54749.57 88888.00 2015-04-16 19:55:50.625 106 12504.25 258.88 54749.60 88888.00 2015-04-16 19:55:50.750 106 12504.23 258.90 54749.57 88888.00 2015-04-16 19:55:50.875 106 12504.12 258.82 54749.53 88888.00 2015-04-16 19:55:51.000 106 12504.15 258.82 54749.53 88888.00 2015-04-16 19:55:51.125 106 12504.15 258.85 54749.55 88888.00 2015-04-16 19:55:51.250 106 12504.05 258.82 54749.55 88888.00 2015-04-16 19:55:51.375 106 12504.00 258.82 54749.53 88888.00 2015-04-16 19:55:51.500 106 12503.95 258.82 54749.53 88888.00 2015-04-16 19:55:51.625 106 12504.02 258.82 54749.53 88888.00 2015-04-16 19:55:51.750 106 12503.98 258.82 54749.53 88888.00 2015-04-16 19:55:51.875 106 12503.92 258.85 54749.53 88888.00 2015-04-16 19:55:52.000 106 12503.90 258.82 54749.50 88888.00 2015-04-16 19:55:52.125 106 12503.88 258.82 54749.53 88888.00 2015-04-16 19:55:52.250 106 12503.88 258.73 54749.55 88888.00 2015-04-16 19:55:52.375 106 12503.92 258.75 54749.57 88888.00 2015-04-16 19:55:52.500 106 12503.83 258.73 54749.57 88888.00 2015-04-16 19:55:52.625 106 12503.77 258.73 54749.60 88888.00 2015-04-16 19:55:52.750 106 12503.73 258.70 54749.60 88888.00 2015-04-16 19:55:52.875 106 12503.73 258.68 54749.60 88888.00 2015-04-16 19:55:53.000 106 12503.65 258.62 54749.60 88888.00 2015-04-16 19:55:53.125 106 12503.60 258.62 54749.60 88888.00 2015-04-16 19:55:53.250 106 12503.50 258.57 54749.62 88888.00 2015-04-16 19:55:53.375 106 12503.40 258.57 54749.60 88888.00 2015-04-16 19:55:53.500 106 12503.42 258.55 54749.62 88888.00 2015-04-16 19:55:53.625 106 12503.38 258.52 54749.65 88888.00 2015-04-16 19:55:53.750 106 12503.35 258.48 54749.65 88888.00 2015-04-16 19:55:53.875 106 12503.30 258.45 54749.65 88888.00 2015-04-16 19:55:54.000 106 12503.23 258.45 54749.65 88888.00 2015-04-16 19:55:54.125 106 12503.20 258.40 54749.65 88888.00 2015-04-16 19:55:54.250 106 12503.17 258.38 54749.65 88888.00 2015-04-16 19:55:54.375 106 12503.17 258.35 54749.65 88888.00 2015-04-16 19:55:54.500 106 12503.12 258.30 54749.65 88888.00 2015-04-16 19:55:54.625 106 12503.08 258.27 54749.68 88888.00 2015-04-16 19:55:54.750 106 12503.05 258.25 54749.70 88888.00 2015-04-16 19:55:54.875 106 12502.95 258.23 54749.70 88888.00 2015-04-16 19:55:55.000 106 12502.85 258.18 54749.72 88888.00 2015-04-16 19:55:55.125 106 12502.85 258.12 54749.75 88888.00 2015-04-16 19:55:55.250 106 12502.80 258.07 54749.78 88888.00 2015-04-16 19:55:55.375 106 12502.80 258.07 54749.78 88888.00 2015-04-16 19:55:55.500 106 12502.73 258.05 54749.78 88888.00 2015-04-16 19:55:55.625 106 12502.62 257.98 54749.78 88888.00 2015-04-16 19:55:55.750 106 12502.55 257.95 54749.80 88888.00 2015-04-16 19:55:55.875 106 12502.52 257.93 54749.85 88888.00 2015-04-16 19:55:56.000 106 12502.45 257.90 54749.85 88888.00 2015-04-16 19:55:56.125 106 12502.35 257.90 54749.90 88888.00 2015-04-16 19:55:56.250 106 12502.38 257.85 54749.93 88888.00 2015-04-16 19:55:56.375 106 12502.42 257.80 54749.95 88888.00 2015-04-16 19:55:56.500 106 12502.42 257.80 54749.95 88888.00 2015-04-16 19:55:56.625 106 12502.42 257.80 54749.93 88888.00 2015-04-16 19:55:56.750 106 12502.35 257.77 54749.93 88888.00 2015-04-16 19:55:56.875 106 12502.23 257.73 54749.93 88888.00 2015-04-16 19:55:57.000 106 12502.17 257.70 54749.95 88888.00 2015-04-16 19:55:57.125 106 12502.15 257.73 54750.00 88888.00 2015-04-16 19:55:57.250 106 12502.08 257.65 54750.05 88888.00 2015-04-16 19:55:57.375 106 12502.05 257.62 54750.00 88888.00 2015-04-16 19:55:57.500 106 12502.05 257.60 54750.00 88888.00 2015-04-16 19:55:57.625 106 12502.08 257.57 54750.00 88888.00 2015-04-16 19:55:57.750 106 12502.12 257.57 54750.03 88888.00 2015-04-16 19:55:57.875 106 12502.10 257.52 54750.05 88888.00 2015-04-16 19:55:58.000 106 12502.05 257.52 54750.05 88888.00 2015-04-16 19:55:58.125 106 12502.00 257.50 54750.07 88888.00 2015-04-16 19:55:58.250 106 12501.92 257.50 54750.10 88888.00 2015-04-16 19:55:58.375 106 12501.95 257.48 54750.10 88888.00 2015-04-16 19:55:58.500 106 12502.00 257.48 54750.15 88888.00 2015-04-16 19:55:58.625 106 12502.02 257.48 54750.15 88888.00 2015-04-16 19:55:58.750 106 12502.05 257.48 54750.15 88888.00 2015-04-16 19:55:58.875 106 12502.05 257.45 54750.12 88888.00 2015-04-16 19:55:59.000 106 12502.00 257.40 54750.12 88888.00 2015-04-16 19:55:59.125 106 12501.98 257.43 54750.15 88888.00 2015-04-16 19:55:59.250 106 12501.92 257.48 54750.20 88888.00 2015-04-16 19:55:59.375 106 12501.98 257.45 54750.20 88888.00 2015-04-16 19:55:59.500 106 12502.05 257.50 54750.22 88888.00 2015-04-16 19:55:59.625 106 12502.05 257.50 54750.20 88888.00 2015-04-16 19:55:59.750 106 12502.05 257.50 54750.18 88888.00 2015-04-16 19:55:59.875 106 12502.05 257.52 54750.20 88888.00 2015-04-16 19:56:00.000 106 12502.00 257.55 54750.22 88888.00 2015-04-16 19:56:00.125 106 12501.95 257.57 54750.22 88888.00 2015-04-16 19:56:00.250 106 12501.95 257.55 54750.20 88888.00 2015-04-16 19:56:00.375 106 12502.02 257.55 54750.22 88888.00 2015-04-16 19:56:00.500 106 12502.08 257.60 54750.25 88888.00 2015-04-16 19:56:00.625 106 12502.05 257.62 54750.25 88888.00 2015-04-16 19:56:00.750 106 12502.08 257.65 54750.25 88888.00 2015-04-16 19:56:00.875 106 12502.05 257.65 54750.22 88888.00 2015-04-16 19:56:01.000 106 12502.08 257.68 54750.22 88888.00 2015-04-16 19:56:01.125 106 12502.20 257.70 54750.22 88888.00 2015-04-16 19:56:01.250 106 12502.33 257.73 54750.22 88888.00 2015-04-16 19:56:01.375 106 12502.35 257.73 54750.20 88888.00 2015-04-16 19:56:01.500 106 12502.33 257.77 54750.20 88888.00 2015-04-16 19:56:01.625 106 12502.33 257.80 54750.18 88888.00 2015-04-16 19:56:01.750 106 12502.38 257.85 54750.20 88888.00 2015-04-16 19:56:01.875 106 12502.45 257.85 54750.18 88888.00 2015-04-16 19:56:02.000 106 12502.48 257.90 54750.18 88888.00 2015-04-16 19:56:02.125 106 12502.58 257.95 54750.15 88888.00 2015-04-16 19:56:02.250 106 12502.65 257.93 54750.15 88888.00 2015-04-16 19:56:02.375 106 12502.70 257.95 54750.15 88888.00 2015-04-16 19:56:02.500 106 12502.73 257.98 54750.12 88888.00 2015-04-16 19:56:02.625 106 12502.80 257.98 54750.12 88888.00 2015-04-16 19:56:02.750 106 12502.80 258.02 54750.12 88888.00 2015-04-16 19:56:02.875 106 12502.80 258.02 54750.12 88888.00 2015-04-16 19:56:03.000 106 12502.85 258.02 54750.12 88888.00 2015-04-16 19:56:03.125 106 12502.95 258.02 54750.12 88888.00 2015-04-16 19:56:03.250 106 12502.98 258.02 54750.18 88888.00 2015-04-16 19:56:03.375 106 12503.05 258.05 54750.12 88888.00 2015-04-16 19:56:03.500 106 12503.08 258.10 54750.07 88888.00 2015-04-16 19:56:03.625 106 12503.08 258.07 54750.07 88888.00 2015-04-16 19:56:03.750 106 12503.10 258.02 54750.10 88888.00 2015-04-16 19:56:03.875 106 12503.15 258.02 54750.07 88888.00 2015-04-16 19:56:04.000 106 12503.20 258.05 54750.07 88888.00 2015-04-16 19:56:04.125 106 12503.17 258.05 54750.05 88888.00 2015-04-16 19:56:04.250 106 12503.20 258.00 54750.07 88888.00 2015-04-16 19:56:04.375 106 12503.30 257.98 54750.05 88888.00 2015-04-16 19:56:04.500 106 12503.42 258.00 54750.05 88888.00 2015-04-16 19:56:04.625 106 12503.45 258.00 54750.05 88888.00 2015-04-16 19:56:04.750 106 12503.52 257.98 54750.05 88888.00 2015-04-16 19:56:04.875 106 12503.52 258.00 54750.07 88888.00 2015-04-16 19:56:05.000 106 12503.55 258.00 54750.07 88888.00 2015-04-16 19:56:05.125 106 12503.58 258.00 54750.10 88888.00 2015-04-16 19:56:05.250 106 12503.62 257.98 54750.10 88888.00 2015-04-16 19:56:05.375 106 12503.62 257.95 54750.05 88888.00 2015-04-16 19:56:05.500 106 12503.67 257.93 54750.03 88888.00 2015-04-16 19:56:05.625 106 12503.73 257.93 54750.03 88888.00 2015-04-16 19:56:05.750 106 12503.73 257.93 54750.05 88888.00 2015-04-16 19:56:05.875 106 12503.73 257.90 54750.00 88888.00 2015-04-16 19:56:06.000 106 12503.80 257.90 54749.97 88888.00 2015-04-16 19:56:06.125 106 12503.85 257.95 54750.00 88888.00 2015-04-16 19:56:06.250 106 12503.85 257.93 54750.03 88888.00 2015-04-16 19:56:06.375 106 12503.90 257.93 54750.00 88888.00 2015-04-16 19:56:06.500 106 12503.98 257.95 54750.00 88888.00 2015-04-16 19:56:06.625 106 12503.95 257.98 54750.00 88888.00 2015-04-16 19:56:06.750 106 12503.90 257.93 54749.93 88888.00 2015-04-16 19:56:06.875 106 12503.90 257.90 54749.95 88888.00 2015-04-16 19:56:07.000 106 12503.98 257.93 54749.97 88888.00 2015-04-16 19:56:07.125 106 12504.05 257.93 54749.97 88888.00 2015-04-16 19:56:07.250 106 12504.10 257.88 54749.93 88888.00 2015-04-16 19:56:07.375 106 12504.17 257.88 54749.90 88888.00 2015-04-16 19:56:07.500 106 12504.23 257.93 54749.93 88888.00 2015-04-16 19:56:07.625 106 12504.30 257.93 54749.95 88888.00 2015-04-16 19:56:07.750 106 12504.35 257.98 54749.95 88888.00 2015-04-16 19:56:07.875 106 12504.35 257.98 54749.90 88888.00 2015-04-16 19:56:08.000 106 12504.40 258.00 54749.88 88888.00 2015-04-16 19:56:08.125 106 12504.45 258.00 54749.88 88888.00 2015-04-16 19:56:08.250 106 12504.48 258.02 54749.85 88888.00 2015-04-16 19:56:08.375 106 12504.52 258.05 54749.85 88888.00 2015-04-16 19:56:08.500 106 12504.55 258.05 54749.85 88888.00 2015-04-16 19:56:08.625 106 12504.58 258.07 54749.82 88888.00 2015-04-16 19:56:08.750 106 12504.67 258.10 54749.80 88888.00 2015-04-16 19:56:08.875 106 12504.75 258.12 54749.80 88888.00 2015-04-16 19:56:09.000 106 12504.80 258.18 54749.80 88888.00 2015-04-16 19:56:09.125 106 12504.80 258.23 54749.82 88888.00 2015-04-16 19:56:09.250 106 12504.77 258.20 54749.78 88888.00 2015-04-16 19:56:09.375 106 12504.85 258.25 54749.75 88888.00 2015-04-16 19:56:09.500 106 12504.90 258.27 54749.72 88888.00 2015-04-16 19:56:09.625 106 12504.95 258.30 54749.75 88888.00 2015-04-16 19:56:09.750 106 12505.08 258.32 54749.78 88888.00 2015-04-16 19:56:09.875 106 12505.10 258.35 54749.75 88888.00 2015-04-16 19:56:10.000 106 12505.15 258.35 54749.72 88888.00 2015-04-16 19:56:10.125 106 12505.23 258.38 54749.72 88888.00 2015-04-16 19:56:10.250 106 12505.35 258.43 54749.70 88888.00 2015-04-16 19:56:10.375 106 12505.45 258.48 54749.68 88888.00 2015-04-16 19:56:10.500 106 12505.48 258.50 54749.70 88888.00 2015-04-16 19:56:10.625 106 12505.45 258.52 54749.68 88888.00 2015-04-16 19:56:10.750 106 12505.48 258.55 54749.68 88888.00 2015-04-16 19:56:10.875 106 12505.52 258.55 54749.62 88888.00 2015-04-16 19:56:11.000 106 12505.62 258.57 54749.62 88888.00 2015-04-16 19:56:11.125 106 12505.67 258.65 54749.62 88888.00 2015-04-16 19:56:11.250 106 12505.65 258.70 54749.60 88888.00 2015-04-16 19:56:11.375 106 12505.70 258.75 54749.60 88888.00 2015-04-16 19:56:11.500 106 12505.75 258.82 54749.60 88888.00 2015-04-16 19:56:11.625 106 12505.77 258.85 54749.57 88888.00 2015-04-16 19:56:11.750 106 12505.83 258.90 54749.55 88888.00 2015-04-16 19:56:11.875 106 12505.90 258.93 54749.53 88888.00 2015-04-16 19:56:12.000 106 12505.92 258.95 54749.53 88888.00 2015-04-16 19:56:12.125 106 12505.95 259.02 54749.55 88888.00 2015-04-16 19:56:12.250 106 12506.05 259.07 54749.53 88888.00 2015-04-16 19:56:12.375 106 12506.12 259.12 54749.47 88888.00 2015-04-16 19:56:12.500 106 12506.15 259.15 54749.47 88888.00 2015-04-16 19:56:12.625 106 12506.27 259.18 54749.47 88888.00 2015-04-16 19:56:12.750 106 12506.38 259.23 54749.47 88888.00 2015-04-16 19:56:12.875 106 12506.42 259.25 54749.45 88888.00 2015-04-16 19:56:13.000 106 12506.45 259.25 54749.43 88888.00 2015-04-16 19:56:13.125 106 12506.48 259.23 54749.40 88888.00 2015-04-16 19:56:13.250 106 12506.48 259.25 54749.40 88888.00 2015-04-16 19:56:13.375 106 12506.58 259.27 54749.38 88888.00 2015-04-16 19:56:13.500 106 12506.65 259.27 54749.38 88888.00 2015-04-16 19:56:13.625 106 12506.77 259.32 54749.35 88888.00 2015-04-16 19:56:13.750 106 12506.80 259.35 54749.35 88888.00 2015-04-16 19:56:13.875 106 12506.80 259.40 54749.35 88888.00 2015-04-16 19:56:14.000 106 12506.85 259.40 54749.32 88888.00 2015-04-16 19:56:14.125 106 12507.02 259.40 54749.32 88888.00 2015-04-16 19:56:14.250 106 12507.15 259.40 54749.28 88888.00 2015-04-16 19:56:14.375 106 12507.25 259.40 54749.25 88888.00 2015-04-16 19:56:14.500 106 12507.30 259.43 54749.28 88888.00 2015-04-16 19:56:14.625 106 12507.30 259.43 54749.28 88888.00 2015-04-16 19:56:14.750 106 12507.30 259.40 54749.28 88888.00 2015-04-16 19:56:14.875 106 12507.35 259.40 54749.25 88888.00 2015-04-16 19:56:15.000 106 12507.42 259.40 54749.22 88888.00 2015-04-16 19:56:15.125 106 12507.48 259.40 54749.25 88888.00 2015-04-16 19:56:15.250 106 12507.50 259.40 54749.28 88888.00 2015-04-16 19:56:15.375 106 12507.55 259.40 54749.25 88888.00 2015-04-16 19:56:15.500 106 12507.58 259.38 54749.20 88888.00 2015-04-16 19:56:15.625 106 12507.62 259.38 54749.18 88888.00 2015-04-16 19:56:15.750 106 12507.70 259.40 54749.22 88888.00 2015-04-16 19:56:15.875 106 12507.75 259.38 54749.18 88888.00 2015-04-16 19:56:16.000 106 12507.83 259.38 54749.15 88888.00 2015-04-16 19:56:16.125 106 12507.85 259.38 54749.15 88888.00 2015-04-16 19:56:16.250 106 12507.88 259.40 54749.15 88888.00 2015-04-16 19:56:16.375 106 12507.88 259.43 54749.15 88888.00 2015-04-16 19:56:16.500 106 12507.85 259.43 54749.15 88888.00 2015-04-16 19:56:16.625 106 12507.90 259.40 54749.12 88888.00 2015-04-16 19:56:16.750 106 12507.95 259.38 54749.12 88888.00 2015-04-16 19:56:16.875 106 12507.95 259.38 54749.15 88888.00 2015-04-16 19:56:17.000 106 12507.90 259.32 54749.12 88888.00 2015-04-16 19:56:17.125 106 12507.88 259.32 54749.12 88888.00 2015-04-16 19:56:17.250 106 12507.80 259.30 54749.18 88888.00 2015-04-16 19:56:17.375 106 12507.80 259.27 54749.15 88888.00 2015-04-16 19:56:17.500 106 12507.83 259.25 54749.15 88888.00 2015-04-16 19:56:17.625 106 12507.90 259.25 54749.12 88888.00 2015-04-16 19:56:17.750 106 12507.90 259.27 54749.15 88888.00 2015-04-16 19:56:17.875 106 12507.83 259.25 54749.15 88888.00 2015-04-16 19:56:18.000 106 12507.77 259.20 54749.12 88888.00 2015-04-16 19:56:18.125 106 12507.80 259.15 54749.12 88888.00 2015-04-16 19:56:18.250 106 12507.75 259.12 54749.12 88888.00 2015-04-16 19:56:18.375 106 12507.80 259.15 54749.10 88888.00 2015-04-16 19:56:18.500 106 12507.85 259.15 54749.12 88888.00 2015-04-16 19:56:18.625 106 12507.88 259.15 54749.10 88888.00 2015-04-16 19:56:18.750 106 12507.90 259.12 54749.10 88888.00 2015-04-16 19:56:18.875 106 12507.92 259.10 54749.12 88888.00 2015-04-16 19:56:19.000 106 12507.95 259.07 54749.10 88888.00 2015-04-16 19:56:19.125 106 12507.98 259.05 54749.10 88888.00 2015-04-16 19:56:19.250 106 12507.90 259.07 54749.12 88888.00 2015-04-16 19:56:19.375 106 12507.92 259.05 54749.12 88888.00 2015-04-16 19:56:19.500 106 12507.90 259.07 54749.12 88888.00 2015-04-16 19:56:19.625 106 12507.85 259.05 54749.10 88888.00 2015-04-16 19:56:19.750 106 12507.83 259.02 54749.10 88888.00 2015-04-16 19:56:19.875 106 12507.83 259.00 54749.10 88888.00 2015-04-16 19:56:20.000 106 12507.90 259.00 54749.10 88888.00 2015-04-16 19:56:20.125 106 12507.90 259.05 54749.12 88888.00 2015-04-16 19:56:20.250 106 12507.85 259.00 54749.15 88888.00 2015-04-16 19:56:20.375 106 12507.83 259.02 54749.18 88888.00 2015-04-16 19:56:20.500 106 12507.80 259.00 54749.15 88888.00 2015-04-16 19:56:20.625 106 12507.80 259.00 54749.12 88888.00 2015-04-16 19:56:20.750 106 12507.80 258.98 54749.12 88888.00 2015-04-16 19:56:20.875 106 12507.83 258.98 54749.12 88888.00 2015-04-16 19:56:21.000 106 12507.80 258.98 54749.12 88888.00 2015-04-16 19:56:21.125 106 12507.80 258.98 54749.15 88888.00 2015-04-16 19:56:21.250 106 12507.75 258.93 54749.18 88888.00 2015-04-16 19:56:21.375 106 12507.73 258.93 54749.15 88888.00 2015-04-16 19:56:21.500 106 12507.67 258.95 54749.15 88888.00 2015-04-16 19:56:21.625 106 12507.67 258.95 54749.15 88888.00 2015-04-16 19:56:21.750 106 12507.62 258.93 54749.12 88888.00 2015-04-16 19:56:21.875 106 12507.60 258.90 54749.15 88888.00 2015-04-16 19:56:22.000 106 12507.62 258.90 54749.15 88888.00 2015-04-16 19:56:22.125 106 12507.70 258.88 54749.18 88888.00 2015-04-16 19:56:22.250 106 12507.73 258.88 54749.20 88888.00 2015-04-16 19:56:22.375 106 12507.62 258.90 54749.20 88888.00 2015-04-16 19:56:22.500 106 12507.55 258.88 54749.18 88888.00 2015-04-16 19:56:22.625 106 12507.50 258.85 54749.18 88888.00 2015-04-16 19:56:22.750 106 12507.52 258.90 54749.22 88888.00 2015-04-16 19:56:22.875 106 12507.45 258.90 54749.20 88888.00 2015-04-16 19:56:23.000 106 12507.48 258.88 54749.20 88888.00 2015-04-16 19:56:23.125 106 12507.48 258.85 54749.22 88888.00 2015-04-16 19:56:23.250 106 12507.38 258.80 54749.22 88888.00 2015-04-16 19:56:23.375 106 12507.40 258.80 54749.22 88888.00 2015-04-16 19:56:23.500 106 12507.40 258.77 54749.20 88888.00 2015-04-16 19:56:23.625 106 12507.40 258.80 54749.20 88888.00 2015-04-16 19:56:23.750 106 12507.35 258.73 54749.20 88888.00 2015-04-16 19:56:23.875 106 12507.30 258.73 54749.20 88888.00 2015-04-16 19:56:24.000 106 12507.23 258.68 54749.20 88888.00 2015-04-16 19:56:24.125 106 12507.20 258.65 54749.25 88888.00 2015-04-16 19:56:24.250 106 12507.15 258.62 54749.22 88888.00 2015-04-16 19:56:24.375 106 12507.12 258.57 54749.25 88888.00 2015-04-16 19:56:24.500 106 12507.17 258.55 54749.25 88888.00 2015-04-16 19:56:24.625 106 12507.17 258.50 54749.25 88888.00 2015-04-16 19:56:24.750 106 12507.15 258.43 54749.28 88888.00 2015-04-16 19:56:24.875 106 12507.15 258.38 54749.25 88888.00 2015-04-16 19:56:25.000 106 12507.17 258.35 54749.28 88888.00 2015-04-16 19:56:25.125 106 12507.15 258.32 54749.30 88888.00 2015-04-16 19:56:25.250 106 12507.10 258.25 54749.28 88888.00 2015-04-16 19:56:25.375 106 12507.08 258.23 54749.25 88888.00 2015-04-16 19:56:25.500 106 12507.05 258.20 54749.25 88888.00 2015-04-16 19:56:25.625 106 12507.10 258.18 54749.28 88888.00 2015-04-16 19:56:25.750 106 12507.15 258.15 54749.30 88888.00 2015-04-16 19:56:25.875 106 12507.15 258.10 54749.30 88888.00 2015-04-16 19:56:26.000 106 12507.10 258.05 54749.28 88888.00 2015-04-16 19:56:26.125 106 12507.02 258.02 54749.30 88888.00 2015-04-16 19:56:26.250 106 12506.98 257.98 54749.35 88888.00 2015-04-16 19:56:26.375 106 12506.95 257.93 54749.38 88888.00 2015-04-16 19:56:26.500 106 12506.90 257.93 54749.38 88888.00 2015-04-16 19:56:26.625 106 12506.95 257.93 54749.43 88888.00 2015-04-16 19:56:26.750 106 12506.95 257.90 54749.40 88888.00 2015-04-16 19:56:26.875 106 12506.88 257.85 54749.40 88888.00 2015-04-16 19:56:27.000 106 12506.85 257.85 54749.40 88888.00 2015-04-16 19:56:27.125 106 12506.83 257.82 54749.40 88888.00 2015-04-16 19:56:27.250 106 12506.83 257.80 54749.38 88888.00 2015-04-16 19:56:27.375 106 12506.85 257.80 54749.38 88888.00 2015-04-16 19:56:27.500 106 12506.90 257.80 54749.40 88888.00 2015-04-16 19:56:27.625 106 12506.90 257.77 54749.43 88888.00 2015-04-16 19:56:27.750 106 12506.90 257.80 54749.45 88888.00 2015-04-16 19:56:27.875 106 12506.92 257.77 54749.43 88888.00 2015-04-16 19:56:28.000 106 12506.98 257.77 54749.45 88888.00 2015-04-16 19:56:28.125 106 12506.92 257.80 54749.47 88888.00 2015-04-16 19:56:28.250 106 12506.85 257.77 54749.47 88888.00 2015-04-16 19:56:28.375 106 12506.83 257.77 54749.45 88888.00 2015-04-16 19:56:28.500 106 12506.85 257.80 54749.45 88888.00 2015-04-16 19:56:28.625 106 12506.85 257.82 54749.47 88888.00 2015-04-16 19:56:28.750 106 12506.83 257.82 54749.47 88888.00 2015-04-16 19:56:28.875 106 12506.83 257.80 54749.47 88888.00 2015-04-16 19:56:29.000 106 12506.83 257.77 54749.47 88888.00 2015-04-16 19:56:29.125 106 12506.80 257.82 54749.47 88888.00 2015-04-16 19:56:29.250 106 12506.83 257.77 54749.50 88888.00 2015-04-16 19:56:29.375 106 12506.90 257.77 54749.45 88888.00 2015-04-16 19:56:29.500 106 12506.85 257.80 54749.47 88888.00 2015-04-16 19:56:29.625 106 12506.77 257.82 54749.50 88888.00 2015-04-16 19:56:29.750 106 12506.80 257.82 54749.50 88888.00 2015-04-16 19:56:29.875 106 12506.80 257.82 54749.53 88888.00 2015-04-16 19:56:30.000 106 12506.77 257.85 54749.55 88888.00 2015-04-16 19:56:30.125 106 12506.75 257.88 54749.55 88888.00 2015-04-16 19:56:30.250 106 12506.70 257.88 54749.53 88888.00 2015-04-16 19:56:30.375 106 12506.62 257.90 54749.53 88888.00 2015-04-16 19:56:30.500 106 12506.60 257.93 54749.55 88888.00 2015-04-16 19:56:30.625 106 12506.58 257.90 54749.57 88888.00 2015-04-16 19:56:30.750 106 12506.52 257.93 54749.57 88888.00 2015-04-16 19:56:30.875 106 12506.48 257.93 54749.57 88888.00 2015-04-16 19:56:31.000 106 12506.50 257.93 54749.57 88888.00 2015-04-16 19:56:31.125 106 12506.52 257.93 54749.57 88888.00 2015-04-16 19:56:31.250 106 12506.45 257.90 54749.62 88888.00 2015-04-16 19:56:31.375 106 12506.42 257.90 54749.60 88888.00 2015-04-16 19:56:31.500 106 12506.40 257.93 54749.65 88888.00 2015-04-16 19:56:31.625 106 12506.42 257.98 54749.62 88888.00 2015-04-16 19:56:31.750 106 12506.38 257.98 54749.62 88888.00 2015-04-16 19:56:31.875 106 12506.38 257.98 54749.65 88888.00 2015-04-16 19:56:32.000 106 12506.30 257.98 54749.62 88888.00 2015-04-16 19:56:32.125 106 12506.27 258.00 54749.68 88888.00 2015-04-16 19:56:32.250 106 12506.27 258.02 54749.70 88888.00 2015-04-16 19:56:32.375 106 12506.33 258.02 54749.70 88888.00 2015-04-16 19:56:32.500 106 12506.35 258.07 54749.72 88888.00 2015-04-16 19:56:32.625 106 12506.33 258.02 54749.72 88888.00 2015-04-16 19:56:32.750 106 12506.25 258.05 54749.72 88888.00 2015-04-16 19:56:32.875 106 12506.17 258.05 54749.75 88888.00 2015-04-16 19:56:33.000 106 12506.12 258.07 54749.72 88888.00 2015-04-16 19:56:33.125 106 12506.12 258.05 54749.75 88888.00 2015-04-16 19:56:33.250 106 12506.15 258.02 54749.75 88888.00 2015-04-16 19:56:33.375 106 12506.15 258.07 54749.82 88888.00 2015-04-16 19:56:33.500 106 12506.08 258.05 54749.82 88888.00 2015-04-16 19:56:33.625 106 12505.98 258.02 54749.82 88888.00 2015-04-16 19:56:33.750 106 12506.02 258.02 54749.82 88888.00 2015-04-16 19:56:33.875 106 12506.00 258.00 54749.80 88888.00 2015-04-16 19:56:34.000 106 12505.95 258.02 54749.82 88888.00 2015-04-16 19:56:34.125 106 12505.98 258.05 54749.85 88888.00 2015-04-16 19:56:34.250 106 12506.00 258.02 54749.88 88888.00 2015-04-16 19:56:34.375 106 12506.05 258.05 54749.90 88888.00 2015-04-16 19:56:34.500 106 12506.08 258.07 54749.90 88888.00 2015-04-16 19:56:34.625 106 12506.05 258.10 54749.90 88888.00 2015-04-16 19:56:34.750 106 12506.08 258.10 54749.93 88888.00 2015-04-16 19:56:34.875 106 12506.08 258.10 54749.90 88888.00 2015-04-16 19:56:35.000 106 12505.98 258.15 54749.95 88888.00 2015-04-16 19:56:35.125 106 12505.95 258.20 54749.95 88888.00 2015-04-16 19:56:35.250 106 12505.88 258.18 54749.95 88888.00 2015-04-16 19:56:35.375 106 12505.88 258.20 54749.95 88888.00 2015-04-16 19:56:35.500 106 12505.95 258.20 54750.00 88888.00 2015-04-16 19:56:35.625 106 12506.00 258.23 54750.00 88888.00 2015-04-16 19:56:35.750 106 12505.95 258.20 54750.00 88888.00 2015-04-16 19:56:35.875 106 12505.90 258.23 54750.00 88888.00 2015-04-16 19:56:36.000 106 12505.88 258.27 54750.05 88888.00 2015-04-16 19:56:36.125 106 12505.90 258.30 54750.05 88888.00 2015-04-16 19:56:36.250 106 12505.92 258.30 54750.07 88888.00 2015-04-16 19:56:36.375 106 12506.05 258.30 54750.10 88888.00 2015-04-16 19:56:36.500 106 12506.15 258.35 54750.07 88888.00 2015-04-16 19:56:36.625 106 12506.17 258.40 54750.10 88888.00 2015-04-16 19:56:36.750 106 12506.12 258.38 54750.07 88888.00 2015-04-16 19:56:36.875 106 12506.17 258.40 54750.07 88888.00 2015-04-16 19:56:37.000 106 12506.15 258.38 54750.07 88888.00 2015-04-16 19:56:37.125 106 12506.15 258.40 54750.07 88888.00 2015-04-16 19:56:37.250 106 12506.17 258.40 54750.07 88888.00 2015-04-16 19:56:37.375 106 12506.20 258.45 54750.10 88888.00 2015-04-16 19:56:37.500 106 12506.25 258.43 54750.12 88888.00 2015-04-16 19:56:37.625 106 12506.25 258.43 54750.07 88888.00 2015-04-16 19:56:37.750 106 12506.12 258.48 54750.10 88888.00 2015-04-16 19:56:37.875 106 12506.15 258.52 54750.12 88888.00 2015-04-16 19:56:38.000 106 12506.12 258.55 54750.15 88888.00 2015-04-16 19:56:38.125 106 12506.02 258.52 54750.15 88888.00 2015-04-16 19:56:38.250 106 12506.00 258.48 54750.12 88888.00 2015-04-16 19:56:38.375 106 12506.02 258.50 54750.12 88888.00 2015-04-16 19:56:38.500 106 12506.00 258.55 54750.12 88888.00 2015-04-16 19:56:38.625 106 12505.98 258.55 54750.12 88888.00 2015-04-16 19:56:38.750 106 12506.05 258.55 54750.18 88888.00 2015-04-16 19:56:38.875 106 12506.05 258.57 54750.18 88888.00 2015-04-16 19:56:39.000 106 12506.00 258.57 54750.18 88888.00 2015-04-16 19:56:39.125 106 12505.95 258.62 54750.18 88888.00 2015-04-16 19:56:39.250 106 12505.88 258.60 54750.20 88888.00 2015-04-16 19:56:39.375 106 12505.83 258.65 54750.20 88888.00 2015-04-16 19:56:39.500 106 12505.88 258.60 54750.20 88888.00 2015-04-16 19:56:39.625 106 12505.88 258.60 54750.18 88888.00 2015-04-16 19:56:39.750 106 12505.88 258.60 54750.18 88888.00 2015-04-16 19:56:39.875 106 12505.90 258.60 54750.18 88888.00 2015-04-16 19:56:40.000 106 12505.88 258.60 54750.18 88888.00 2015-04-16 19:56:40.125 106 12505.80 258.68 54750.22 88888.00 2015-04-16 19:56:40.250 106 12505.77 258.68 54750.25 88888.00 2015-04-16 19:56:40.375 106 12505.77 258.70 54750.28 88888.00 2015-04-16 19:56:40.500 106 12505.73 258.70 54750.22 88888.00 2015-04-16 19:56:40.625 106 12505.65 258.73 54750.22 88888.00 2015-04-16 19:56:40.750 106 12505.62 258.77 54750.22 88888.00 2015-04-16 19:56:40.875 106 12505.67 258.77 54750.25 88888.00 2015-04-16 19:56:41.000 106 12505.65 258.77 54750.25 88888.00 2015-04-16 19:56:41.125 106 12505.60 258.80 54750.28 88888.00 2015-04-16 19:56:41.250 106 12505.52 258.80 54750.30 88888.00 2015-04-16 19:56:41.375 106 12505.50 258.85 54750.28 88888.00 2015-04-16 19:56:41.500 106 12505.35 258.88 54750.25 88888.00 2015-04-16 19:56:41.625 106 12505.27 258.88 54750.28 88888.00 2015-04-16 19:56:41.750 106 12505.27 258.90 54750.28 88888.00 2015-04-16 19:56:41.875 106 12505.27 258.93 54750.30 88888.00 2015-04-16 19:56:42.000 106 12505.30 258.95 54750.28 88888.00 2015-04-16 19:56:42.125 106 12505.23 258.98 54750.28 88888.00 2015-04-16 19:56:42.250 106 12505.20 259.00 54750.28 88888.00 2015-04-16 19:56:42.375 106 12505.27 259.05 54750.28 88888.00 2015-04-16 19:56:42.500 106 12505.27 259.07 54750.28 88888.00 2015-04-16 19:56:42.625 106 12505.27 259.10 54750.28 88888.00 2015-04-16 19:56:42.750 106 12505.17 259.15 54750.30 88888.00 2015-04-16 19:56:42.875 106 12505.10 259.18 54750.30 88888.00 2015-04-16 19:56:43.000 106 12505.08 259.18 54750.30 88888.00 2015-04-16 19:56:43.125 106 12505.12 259.20 54750.30 88888.00 2015-04-16 19:56:43.250 106 12505.15 259.20 54750.30 88888.00 2015-04-16 19:56:43.375 106 12505.15 259.27 54750.30 88888.00 2015-04-16 19:56:43.500 106 12505.08 259.30 54750.28 88888.00 2015-04-16 19:56:43.625 106 12505.05 259.32 54750.30 88888.00 2015-04-16 19:56:43.750 106 12505.10 259.32 54750.28 88888.00 2015-04-16 19:56:43.875 106 12505.05 259.35 54750.28 88888.00 2015-04-16 19:56:44.000 106 12505.00 259.38 54750.28 88888.00 2015-04-16 19:56:44.125 106 12504.98 259.43 54750.28 88888.00 2015-04-16 19:56:44.250 106 12505.00 259.45 54750.28 88888.00 2015-04-16 19:56:44.375 106 12505.00 259.45 54750.25 88888.00 2015-04-16 19:56:44.500 106 12504.98 259.50 54750.28 88888.00 2015-04-16 19:56:44.625 106 12505.00 259.57 54750.30 88888.00 2015-04-16 19:56:44.750 106 12504.98 259.60 54750.30 88888.00 2015-04-16 19:56:44.875 106 12504.92 259.57 54750.28 88888.00 2015-04-16 19:56:45.000 106 12505.00 259.65 54750.30 88888.00 2015-04-16 19:56:45.125 106 12505.00 259.65 54750.25 88888.00 2015-04-16 19:56:45.250 106 12504.95 259.68 54750.20 88888.00 2015-04-16 19:56:45.375 106 12504.88 259.73 54750.18 88888.00 2015-04-16 19:56:45.500 106 12504.85 259.75 54750.22 88888.00 2015-04-16 19:56:45.625 106 12504.88 259.82 54750.22 88888.00 2015-04-16 19:56:45.750 106 12504.85 259.90 54750.22 88888.00 2015-04-16 19:56:45.875 106 12504.77 259.90 54750.25 88888.00 2015-04-16 19:56:46.000 106 12504.75 259.95 54750.28 88888.00 2015-04-16 19:56:46.125 106 12504.75 259.98 54750.25 88888.00 2015-04-16 19:56:46.250 106 12504.70 260.05 54750.20 88888.00 2015-04-16 19:56:46.375 106 12504.73 260.07 54750.22 88888.00 2015-04-16 19:56:46.500 106 12504.65 260.12 54750.20 88888.00 2015-04-16 19:56:46.625 106 12504.58 260.15 54750.20 88888.00 2015-04-16 19:56:46.750 106 12504.55 260.23 54750.18 88888.00 2015-04-16 19:56:46.875 106 12504.48 260.30 54750.22 88888.00 2015-04-16 19:56:47.000 106 12504.42 260.32 54750.20 88888.00 2015-04-16 19:56:47.125 106 12504.40 260.40 54750.22 88888.00 2015-04-16 19:56:47.250 106 12504.30 260.43 54750.22 88888.00 2015-04-16 19:56:47.375 106 12504.20 260.48 54750.22 88888.00 2015-04-16 19:56:47.500 106 12504.10 260.52 54750.20 88888.00 2015-04-16 19:56:47.625 106 12504.10 260.57 54750.22 88888.00 2015-04-16 19:56:47.750 106 12504.05 260.65 54750.25 88888.00 2015-04-16 19:56:47.875 106 12504.02 260.70 54750.25 88888.00 2015-04-16 19:56:48.000 106 12504.08 260.75 54750.22 88888.00 2015-04-16 19:56:48.125 106 12504.08 260.80 54750.25 88888.00 2015-04-16 19:56:48.250 106 12503.98 260.85 54750.25 88888.00 2015-04-16 19:56:48.375 106 12503.92 260.90 54750.25 88888.00 2015-04-16 19:56:48.500 106 12503.90 260.98 54750.25 88888.00 2015-04-16 19:56:48.625 106 12503.90 261.07 54750.28 88888.00 2015-04-16 19:56:48.750 106 12503.88 261.12 54750.30 88888.00 2015-04-16 19:56:48.875 106 12503.83 261.18 54750.25 88888.00 2015-04-16 19:56:49.000 106 12503.83 261.25 54750.22 88888.00 2015-04-16 19:56:49.125 106 12503.88 261.27 54750.25 88888.00 2015-04-16 19:56:49.250 106 12503.90 261.30 54750.25 88888.00 2015-04-16 19:56:49.375 106 12503.88 261.38 54750.22 88888.00 2015-04-16 19:56:49.500 106 12503.83 261.48 54750.22 88888.00 2015-04-16 19:56:49.625 106 12503.80 261.50 54750.25 88888.00 2015-04-16 19:56:49.750 106 12503.83 261.55 54750.25 88888.00 2015-04-16 19:56:49.875 106 12503.83 261.57 54750.25 88888.00 2015-04-16 19:56:50.000 106 12503.85 261.65 54750.25 88888.00 2015-04-16 19:56:50.125 106 12503.85 261.73 54750.25 88888.00 2015-04-16 19:56:50.250 106 12503.80 261.75 54750.25 88888.00 2015-04-16 19:56:50.375 106 12503.77 261.80 54750.28 88888.00 2015-04-16 19:56:50.500 106 12503.80 261.85 54750.25 88888.00 2015-04-16 19:56:50.625 106 12503.75 261.88 54750.22 88888.00 2015-04-16 19:56:50.750 106 12503.67 261.93 54750.25 88888.00 2015-04-16 19:56:50.875 106 12503.65 261.98 54750.28 88888.00 2015-04-16 19:56:51.000 106 12503.62 262.00 54750.25 88888.00 2015-04-16 19:56:51.125 106 12503.55 262.02 54750.28 88888.00 2015-04-16 19:56:51.250 106 12503.52 262.07 54750.28 88888.00 2015-04-16 19:56:51.375 106 12503.52 262.12 54750.28 88888.00 2015-04-16 19:56:51.500 106 12503.52 262.18 54750.28 88888.00 2015-04-16 19:56:51.625 106 12503.52 262.15 54750.28 88888.00 2015-04-16 19:56:51.750 106 12503.42 262.18 54750.25 88888.00 2015-04-16 19:56:51.875 106 12503.35 262.20 54750.25 88888.00 2015-04-16 19:56:52.000 106 12503.33 262.25 54750.25 88888.00 2015-04-16 19:56:52.125 106 12503.25 262.25 54750.30 88888.00 2015-04-16 19:56:52.250 106 12503.20 262.25 54750.32 88888.00 2015-04-16 19:56:52.375 106 12503.23 262.30 54750.32 88888.00 2015-04-16 19:56:52.500 106 12503.15 262.32 54750.30 88888.00 2015-04-16 19:56:52.625 106 12503.08 262.35 54750.32 88888.00 2015-04-16 19:56:52.750 106 12503.12 262.38 54750.32 88888.00 2015-04-16 19:56:52.875 106 12503.08 262.43 54750.35 88888.00 2015-04-16 19:56:53.000 106 12503.08 262.45 54750.35 88888.00 2015-04-16 19:56:53.125 106 12503.00 262.48 54750.38 88888.00 2015-04-16 19:56:53.250 106 12502.92 262.48 54750.38 88888.00 2015-04-16 19:56:53.375 106 12502.88 262.48 54750.35 88888.00 2015-04-16 19:56:53.500 106 12502.80 262.50 54750.35 88888.00 2015-04-16 19:56:53.625 106 12502.75 262.52 54750.35 88888.00 2015-04-16 19:56:53.750 106 12502.80 262.60 54750.38 88888.00 2015-04-16 19:56:53.875 106 12502.77 262.62 54750.40 88888.00 2015-04-16 19:56:54.000 106 12502.73 262.65 54750.40 88888.00 2015-04-16 19:56:54.125 106 12502.73 262.68 54750.38 88888.00 2015-04-16 19:56:54.250 106 12502.73 262.70 54750.38 88888.00 2015-04-16 19:56:54.375 106 12502.77 262.70 54750.40 88888.00 2015-04-16 19:56:54.500 106 12502.80 262.73 54750.40 88888.00 2015-04-16 19:56:54.625 106 12502.83 262.77 54750.43 88888.00 2015-04-16 19:56:54.750 106 12502.83 262.80 54750.43 88888.00 2015-04-16 19:56:54.875 106 12502.80 262.80 54750.40 88888.00 2015-04-16 19:56:55.000 106 12502.73 262.85 54750.40 88888.00 2015-04-16 19:56:55.125 106 12502.70 262.88 54750.45 88888.00 2015-04-16 19:56:55.250 106 12502.67 262.88 54750.45 88888.00 2015-04-16 19:56:55.375 106 12502.70 262.90 54750.45 88888.00 2015-04-16 19:56:55.500 106 12502.73 262.88 54750.43 88888.00 2015-04-16 19:56:55.625 106 12502.73 262.88 54750.43 88888.00 2015-04-16 19:56:55.750 106 12502.67 262.93 54750.45 88888.00 2015-04-16 19:56:55.875 106 12502.77 262.95 54750.47 88888.00 2015-04-16 19:56:56.000 106 12502.83 262.95 54750.43 88888.00 2015-04-16 19:56:56.125 106 12502.77 263.00 54750.45 88888.00 2015-04-16 19:56:56.250 106 12502.80 263.02 54750.43 88888.00 2015-04-16 19:56:56.375 106 12502.88 263.07 54750.43 88888.00 2015-04-16 19:56:56.500 106 12502.85 263.10 54750.43 88888.00 2015-04-16 19:56:56.625 106 12502.83 263.07 54750.45 88888.00 2015-04-16 19:56:56.750 106 12502.83 263.10 54750.45 88888.00 2015-04-16 19:56:56.875 106 12502.85 263.12 54750.45 88888.00 2015-04-16 19:56:57.000 106 12502.85 263.12 54750.45 88888.00 2015-04-16 19:56:57.125 106 12502.88 263.18 54750.45 88888.00 2015-04-16 19:56:57.250 106 12502.83 263.18 54750.45 88888.00 2015-04-16 19:56:57.375 106 12502.83 263.23 54750.45 88888.00 2015-04-16 19:56:57.500 106 12502.90 263.27 54750.45 88888.00 2015-04-16 19:56:57.625 106 12502.88 263.30 54750.45 88888.00 2015-04-16 19:56:57.750 106 12502.90 263.32 54750.47 88888.00 2015-04-16 19:56:57.875 106 12502.92 263.35 54750.47 88888.00 2015-04-16 19:56:58.000 106 12503.00 263.40 54750.45 88888.00 2015-04-16 19:56:58.125 106 12503.00 263.43 54750.47 88888.00 2015-04-16 19:56:58.250 106 12502.98 263.50 54750.50 88888.00 2015-04-16 19:56:58.375 106 12502.92 263.48 54750.50 88888.00 2015-04-16 19:56:58.500 106 12502.83 263.52 54750.50 88888.00 2015-04-16 19:56:58.625 106 12502.77 263.57 54750.53 88888.00 2015-04-16 19:56:58.750 106 12502.75 263.62 54750.53 88888.00 2015-04-16 19:56:58.875 106 12502.75 263.62 54750.53 88888.00 2015-04-16 19:56:59.000 106 12502.73 263.65 54750.50 88888.00 2015-04-16 19:56:59.125 106 12502.67 263.68 54750.50 88888.00 2015-04-16 19:56:59.250 106 12502.62 263.70 54750.50 88888.00 2015-04-16 19:56:59.375 106 12502.62 263.73 54750.47 88888.00 2015-04-16 19:56:59.500 106 12502.58 263.73 54750.50 88888.00 2015-04-16 19:56:59.625 106 12502.58 263.70 54750.53 88888.00 2015-04-16 19:56:59.750 106 12502.55 263.75 54750.55 88888.00 2015-04-16 19:56:59.875 106 12502.50 263.75 54750.50 88888.00 2015-04-16 19:57:00.000 106 12502.40 263.77 54750.50 88888.00 2015-04-16 19:57:00.125 106 12502.38 263.80 54750.50 88888.00 2015-04-16 19:57:00.250 106 12502.30 263.80 54750.53 88888.00 2015-04-16 19:57:00.375 106 12502.27 263.82 54750.53 88888.00 2015-04-16 19:57:00.500 106 12502.20 263.80 54750.53 88888.00 2015-04-16 19:57:00.625 106 12502.20 263.80 54750.53 88888.00 2015-04-16 19:57:00.750 106 12502.15 263.82 54750.55 88888.00 2015-04-16 19:57:00.875 106 12502.08 263.85 54750.57 88888.00 2015-04-16 19:57:01.000 106 12502.00 263.82 54750.55 88888.00 2015-04-16 19:57:01.125 106 12501.95 263.85 54750.57 88888.00 2015-04-16 19:57:01.250 106 12501.95 263.82 54750.55 88888.00 2015-04-16 19:57:01.375 106 12501.88 263.82 54750.53 88888.00 2015-04-16 19:57:01.500 106 12501.80 263.85 54750.55 88888.00 2015-04-16 19:57:01.625 106 12501.75 263.82 54750.55 88888.00 2015-04-16 19:57:01.750 106 12501.70 263.85 54750.57 88888.00 2015-04-16 19:57:01.875 106 12501.67 263.85 54750.60 88888.00 2015-04-16 19:57:02.000 106 12501.65 263.82 54750.57 88888.00 2015-04-16 19:57:02.125 106 12501.62 263.82 54750.55 88888.00 2015-04-16 19:57:02.250 106 12501.50 263.82 54750.57 88888.00 2015-04-16 19:57:02.375 106 12501.42 263.82 54750.57 88888.00 2015-04-16 19:57:02.500 106 12501.45 263.85 54750.57 88888.00 2015-04-16 19:57:02.625 106 12501.50 263.82 54750.57 88888.00 2015-04-16 19:57:02.750 106 12501.48 263.85 54750.57 88888.00 2015-04-16 19:57:02.875 106 12501.45 263.90 54750.60 88888.00 2015-04-16 19:57:03.000 106 12501.42 263.90 54750.57 88888.00 2015-04-16 19:57:03.125 106 12501.40 263.88 54750.57 88888.00 2015-04-16 19:57:03.250 106 12501.42 263.90 54750.60 88888.00 2015-04-16 19:57:03.375 106 12501.40 263.90 54750.60 88888.00 2015-04-16 19:57:03.500 106 12501.38 263.93 54750.60 88888.00 2015-04-16 19:57:03.625 106 12501.38 263.93 54750.60 88888.00 2015-04-16 19:57:03.750 106 12501.33 263.93 54750.60 88888.00 2015-04-16 19:57:03.875 106 12501.30 263.95 54750.62 88888.00 2015-04-16 19:57:04.000 106 12501.25 264.00 54750.57 88888.00 2015-04-16 19:57:04.125 106 12501.25 264.00 54750.57 88888.00 2015-04-16 19:57:04.250 106 12501.25 264.00 54750.60 88888.00 2015-04-16 19:57:04.375 106 12501.25 264.02 54750.60 88888.00 2015-04-16 19:57:04.500 106 12501.30 264.02 54750.60 88888.00 2015-04-16 19:57:04.625 106 12501.25 264.05 54750.60 88888.00 2015-04-16 19:57:04.750 106 12501.25 264.05 54750.57 88888.00 2015-04-16 19:57:04.875 106 12501.20 264.05 54750.62 88888.00 2015-04-16 19:57:05.000 106 12501.17 264.02 54750.60 88888.00 2015-04-16 19:57:05.125 106 12501.12 264.02 54750.60 88888.00 2015-04-16 19:57:05.250 106 12501.10 263.98 54750.62 88888.00 2015-04-16 19:57:05.375 106 12501.15 263.98 54750.60 88888.00 2015-04-16 19:57:05.500 106 12501.17 263.98 54750.62 88888.00 2015-04-16 19:57:05.625 106 12501.20 264.00 54750.62 88888.00 2015-04-16 19:57:05.750 106 12501.23 263.98 54750.62 88888.00 2015-04-16 19:57:05.875 106 12501.23 263.93 54750.62 88888.00 2015-04-16 19:57:06.000 106 12501.20 263.95 54750.62 88888.00 2015-04-16 19:57:06.125 106 12501.20 263.93 54750.62 88888.00 2015-04-16 19:57:06.250 106 12501.17 263.93 54750.65 88888.00 2015-04-16 19:57:06.375 106 12501.17 263.95 54750.65 88888.00 2015-04-16 19:57:06.500 106 12501.15 263.98 54750.65 88888.00 2015-04-16 19:57:06.625 106 12501.15 263.98 54750.68 88888.00 2015-04-16 19:57:06.750 106 12501.12 264.00 54750.68 88888.00 2015-04-16 19:57:06.875 106 12501.17 264.00 54750.70 88888.00 2015-04-16 19:57:07.000 106 12501.20 263.98 54750.70 88888.00 2015-04-16 19:57:07.125 106 12501.25 263.98 54750.72 88888.00 2015-04-16 19:57:07.250 106 12501.20 263.95 54750.70 88888.00 2015-04-16 19:57:07.375 106 12501.23 263.98 54750.68 88888.00 2015-04-16 19:57:07.500 106 12501.23 263.98 54750.65 88888.00 2015-04-16 19:57:07.625 106 12501.23 263.98 54750.65 88888.00 2015-04-16 19:57:07.750 106 12501.30 263.98 54750.70 88888.00 2015-04-16 19:57:07.875 106 12501.35 264.00 54750.68 88888.00 2015-04-16 19:57:08.000 106 12501.40 264.00 54750.65 88888.00 2015-04-16 19:57:08.125 106 12501.40 264.00 54750.68 88888.00 2015-04-16 19:57:08.250 106 12501.45 264.00 54750.68 88888.00 2015-04-16 19:57:08.375 106 12501.52 264.02 54750.68 88888.00 2015-04-16 19:57:08.500 106 12501.52 264.00 54750.65 88888.00 2015-04-16 19:57:08.625 106 12501.55 263.98 54750.65 88888.00 2015-04-16 19:57:08.750 106 12501.62 264.00 54750.62 88888.00 2015-04-16 19:57:08.875 106 12501.70 264.02 54750.65 88888.00 2015-04-16 19:57:09.000 106 12501.73 264.05 54750.62 88888.00 2015-04-16 19:57:09.125 106 12501.85 264.05 54750.62 88888.00 2015-04-16 19:57:09.250 106 12501.95 264.05 54750.65 88888.00 2015-04-16 19:57:09.375 106 12501.98 264.07 54750.62 88888.00 2015-04-16 19:57:09.500 106 12502.05 264.12 54750.60 88888.00 2015-04-16 19:57:09.625 106 12502.15 264.12 54750.60 88888.00 2015-04-16 19:57:09.750 106 12502.27 264.10 54750.60 88888.00 2015-04-16 19:57:09.875 106 12502.27 264.10 54750.62 88888.00 2015-04-16 19:57:10.000 106 12502.30 264.10 54750.57 88888.00 2015-04-16 19:57:10.125 106 12502.33 264.07 54750.62 88888.00 2015-04-16 19:57:10.250 106 12502.35 264.07 54750.68 88888.00 2015-04-16 19:57:10.375 106 12502.40 264.12 54750.68 88888.00 2015-04-16 19:57:10.500 106 12502.42 264.10 54750.65 88888.00 2015-04-16 19:57:10.625 106 12502.45 264.07 54750.62 88888.00 2015-04-16 19:57:10.750 106 12502.50 264.07 54750.65 88888.00 2015-04-16 19:57:10.875 106 12502.50 264.02 54750.65 88888.00 2015-04-16 19:57:11.000 106 12502.52 264.02 54750.60 88888.00 2015-04-16 19:57:11.125 106 12502.58 264.00 54750.60 88888.00 2015-04-16 19:57:11.250 106 12502.58 263.95 54750.65 88888.00 2015-04-16 19:57:11.375 106 12502.60 263.95 54750.62 88888.00 2015-04-16 19:57:11.500 106 12502.62 263.95 54750.62 88888.00 2015-04-16 19:57:11.625 106 12502.73 263.95 54750.65 88888.00 2015-04-16 19:57:11.750 106 12502.73 263.95 54750.62 88888.00 2015-04-16 19:57:11.875 106 12502.70 263.93 54750.62 88888.00 2015-04-16 19:57:12.000 106 12502.67 263.93 54750.60 88888.00 2015-04-16 19:57:12.125 106 12502.67 263.85 54750.60 88888.00 2015-04-16 19:57:12.250 106 12502.62 263.82 54750.60 88888.00 2015-04-16 19:57:12.375 106 12502.60 263.82 54750.62 88888.00 2015-04-16 19:57:12.500 106 12502.65 263.82 54750.60 88888.00 2015-04-16 19:57:12.625 106 12502.65 263.80 54750.62 88888.00 2015-04-16 19:57:12.750 106 12502.58 263.75 54750.62 88888.00 2015-04-16 19:57:12.875 106 12502.55 263.77 54750.65 88888.00 2015-04-16 19:57:13.000 106 12502.50 263.77 54750.62 88888.00 2015-04-16 19:57:13.125 106 12502.48 263.75 54750.62 88888.00 2015-04-16 19:57:13.250 106 12502.50 263.73 54750.65 88888.00 2015-04-16 19:57:13.375 106 12502.50 263.73 54750.62 88888.00 2015-04-16 19:57:13.500 106 12502.52 263.70 54750.65 88888.00 2015-04-16 19:57:13.625 106 12502.55 263.68 54750.65 88888.00 2015-04-16 19:57:13.750 106 12502.50 263.68 54750.68 88888.00 2015-04-16 19:57:13.875 106 12502.40 263.68 54750.68 88888.00 2015-04-16 19:57:14.000 106 12502.33 263.68 54750.68 88888.00 2015-04-16 19:57:14.125 106 12502.35 263.70 54750.72 88888.00 2015-04-16 19:57:14.250 106 12502.38 263.70 54750.70 88888.00 2015-04-16 19:57:14.375 106 12502.35 263.73 54750.70 88888.00 2015-04-16 19:57:14.500 106 12502.30 263.73 54750.70 88888.00 2015-04-16 19:57:14.625 106 12502.25 263.70 54750.70 88888.00 2015-04-16 19:57:14.750 106 12502.17 263.75 54750.72 88888.00 2015-04-16 19:57:14.875 106 12502.05 263.68 54750.68 88888.00 2015-04-16 19:57:15.000 106 12502.00 263.65 54750.65 88888.00 2015-04-16 19:57:15.125 106 12501.92 263.70 54750.68 88888.00 2015-04-16 19:57:15.250 106 12501.85 263.65 54750.72 88888.00 2015-04-16 19:57:15.375 106 12501.85 263.65 54750.72 88888.00 2015-04-16 19:57:15.500 106 12501.73 263.65 54750.72 88888.00 2015-04-16 19:57:15.625 106 12501.65 263.60 54750.72 88888.00 2015-04-16 19:57:15.750 106 12501.60 263.60 54750.72 88888.00 2015-04-16 19:57:15.875 106 12501.55 263.57 54750.75 88888.00 2015-04-16 19:57:16.000 106 12501.45 263.57 54750.75 88888.00 2015-04-16 19:57:16.125 106 12501.40 263.52 54750.78 88888.00 2015-04-16 19:57:16.250 106 12501.27 263.45 54750.75 88888.00 2015-04-16 19:57:16.375 106 12501.23 263.40 54750.75 88888.00 2015-04-16 19:57:16.500 106 12501.20 263.38 54750.78 88888.00 2015-04-16 19:57:16.625 106 12501.17 263.32 54750.80 88888.00 2015-04-16 19:57:16.750 106 12501.15 263.32 54750.80 88888.00 2015-04-16 19:57:16.875 106 12501.12 263.30 54750.80 88888.00 2015-04-16 19:57:17.000 106 12501.02 263.23 54750.80 88888.00 2015-04-16 19:57:17.125 106 12500.98 263.20 54750.80 88888.00 2015-04-16 19:57:17.250 106 12500.95 263.15 54750.80 88888.00 2015-04-16 19:57:17.375 106 12500.98 263.18 54750.82 88888.00 2015-04-16 19:57:17.500 106 12500.92 263.18 54750.80 88888.00 2015-04-16 19:57:17.625 106 12500.80 263.12 54750.82 88888.00 2015-04-16 19:57:17.750 106 12500.73 263.07 54750.82 88888.00 2015-04-16 19:57:17.875 106 12500.73 263.05 54750.85 88888.00 2015-04-16 19:57:18.000 106 12500.80 263.02 54750.85 88888.00 2015-04-16 19:57:18.125 106 12500.77 263.00 54750.85 88888.00 2015-04-16 19:57:18.250 106 12500.73 262.90 54750.88 88888.00 2015-04-16 19:57:18.375 106 12500.70 262.88 54750.88 88888.00 2015-04-16 19:57:18.500 106 12500.67 262.88 54750.85 88888.00 2015-04-16 19:57:18.625 106 12500.67 262.85 54750.88 88888.00 2015-04-16 19:57:18.750 106 12500.60 262.82 54750.88 88888.00 2015-04-16 19:57:18.875 106 12500.55 262.77 54750.85 88888.00 2015-04-16 19:57:19.000 106 12500.58 262.75 54750.82 88888.00 2015-04-16 19:57:19.125 106 12500.62 262.75 54750.88 88888.00 2015-04-16 19:57:19.250 106 12500.58 262.70 54750.88 88888.00 2015-04-16 19:57:19.375 106 12500.52 262.68 54750.88 88888.00 2015-04-16 19:57:19.500 106 12500.50 262.62 54750.85 88888.00 2015-04-16 19:57:19.625 106 12500.48 262.57 54750.88 88888.00 2015-04-16 19:57:19.750 106 12500.45 262.52 54750.88 88888.00 2015-04-16 19:57:19.875 106 12500.40 262.48 54750.90 88888.00 2015-04-16 19:57:20.000 106 12500.40 262.43 54750.85 88888.00 2015-04-16 19:57:20.125 106 12500.45 262.40 54750.85 88888.00 2015-04-16 19:57:20.250 106 12500.45 262.43 54750.85 88888.00 2015-04-16 19:57:20.375 106 12500.48 262.38 54750.85 88888.00 2015-04-16 19:57:20.500 106 12500.52 262.30 54750.85 88888.00 2015-04-16 19:57:20.625 106 12500.50 262.27 54750.85 88888.00 2015-04-16 19:57:20.750 106 12500.45 262.27 54750.82 88888.00 2015-04-16 19:57:20.875 106 12500.50 262.23 54750.80 88888.00 2015-04-16 19:57:21.000 106 12500.55 262.18 54750.78 88888.00 2015-04-16 19:57:21.125 106 12500.52 262.18 54750.82 88888.00 2015-04-16 19:57:21.250 106 12500.45 262.10 54750.82 88888.00 2015-04-16 19:57:21.375 106 12500.48 262.10 54750.80 88888.00 2015-04-16 19:57:21.500 106 12500.48 262.10 54750.80 88888.00 2015-04-16 19:57:21.625 106 12500.48 262.02 54750.80 88888.00 2015-04-16 19:57:21.750 106 12500.48 261.95 54750.78 88888.00 2015-04-16 19:57:21.875 106 12500.48 261.93 54750.78 88888.00 2015-04-16 19:57:22.000 106 12500.48 261.82 54750.75 88888.00 2015-04-16 19:57:22.125 106 12500.48 261.80 54750.78 88888.00 2015-04-16 19:57:22.250 106 12500.45 261.80 54750.78 88888.00 2015-04-16 19:57:22.375 106 12500.45 261.75 54750.78 88888.00 2015-04-16 19:57:22.500 106 12500.42 261.70 54750.78 88888.00 2015-04-16 19:57:22.625 106 12500.48 261.65 54750.75 88888.00 2015-04-16 19:57:22.750 106 12500.48 261.62 54750.70 88888.00 2015-04-16 19:57:22.875 106 12500.48 261.60 54750.72 88888.00 2015-04-16 19:57:23.000 106 12500.50 261.57 54750.72 88888.00 2015-04-16 19:57:23.125 106 12500.55 261.57 54750.70 88888.00 2015-04-16 19:57:23.250 106 12500.42 261.50 54750.68 88888.00 2015-04-16 19:57:23.375 106 12500.40 261.50 54750.65 88888.00 2015-04-16 19:57:23.500 106 12500.40 261.45 54750.68 88888.00 2015-04-16 19:57:23.625 106 12500.50 261.43 54750.68 88888.00 2015-04-16 19:57:23.750 106 12500.62 261.40 54750.68 88888.00 2015-04-16 19:57:23.875 106 12500.60 261.35 54750.68 88888.00 2015-04-16 19:57:24.000 106 12500.52 261.30 54750.68 88888.00 2015-04-16 19:57:24.125 106 12500.52 261.27 54750.65 88888.00 2015-04-16 19:57:24.250 106 12500.50 261.20 54750.68 88888.00 2015-04-16 19:57:24.375 106 12500.42 261.15 54750.68 88888.00 2015-04-16 19:57:24.500 106 12500.42 261.12 54750.68 88888.00 2015-04-16 19:57:24.625 106 12500.42 261.12 54750.65 88888.00 2015-04-16 19:57:24.750 106 12500.40 261.10 54750.65 88888.00 2015-04-16 19:57:24.875 106 12500.42 261.05 54750.65 88888.00 2015-04-16 19:57:25.000 106 12500.45 261.00 54750.65 88888.00 2015-04-16 19:57:25.125 106 12500.40 260.98 54750.65 88888.00 2015-04-16 19:57:25.250 106 12500.42 260.95 54750.68 88888.00 2015-04-16 19:57:25.375 106 12500.38 260.90 54750.62 88888.00 2015-04-16 19:57:25.500 106 12500.30 260.85 54750.60 88888.00 2015-04-16 19:57:25.625 106 12500.33 260.82 54750.60 88888.00 2015-04-16 19:57:25.750 106 12500.30 260.80 54750.60 88888.00 2015-04-16 19:57:25.875 106 12500.30 260.77 54750.60 88888.00 2015-04-16 19:57:26.000 106 12500.27 260.73 54750.57 88888.00 2015-04-16 19:57:26.125 106 12500.25 260.73 54750.57 88888.00 2015-04-16 19:57:26.250 106 12500.17 260.68 54750.60 88888.00 2015-04-16 19:57:26.375 106 12500.12 260.65 54750.57 88888.00 2015-04-16 19:57:26.500 106 12500.10 260.62 54750.60 88888.00 2015-04-16 19:57:26.625 106 12500.08 260.60 54750.62 88888.00 2015-04-16 19:57:26.750 106 12500.05 260.55 54750.57 88888.00 2015-04-16 19:57:26.875 106 12500.02 260.52 54750.57 88888.00 2015-04-16 19:57:27.000 106 12500.02 260.48 54750.55 88888.00 2015-04-16 19:57:27.125 106 12500.05 260.45 54750.57 88888.00 2015-04-16 19:57:27.250 106 12500.05 260.43 54750.57 88888.00 2015-04-16 19:57:27.375 106 12500.00 260.43 54750.55 88888.00 2015-04-16 19:57:27.500 106 12499.95 260.40 54750.53 88888.00 2015-04-16 19:57:27.625 106 12499.92 260.40 54750.55 88888.00 2015-04-16 19:57:27.750 106 12499.92 260.35 54750.57 88888.00 2015-04-16 19:57:27.875 106 12499.88 260.32 54750.55 88888.00 2015-04-16 19:57:28.000 106 12499.88 260.27 54750.55 88888.00 2015-04-16 19:57:28.125 106 12499.88 260.25 54750.55 88888.00 2015-04-16 19:57:28.250 106 12499.88 260.27 54750.50 88888.00 2015-04-16 19:57:28.375 106 12499.85 260.25 54750.50 88888.00 2015-04-16 19:57:28.500 106 12499.83 260.23 54750.47 88888.00 2015-04-16 19:57:28.625 106 12499.80 260.20 54750.47 88888.00 2015-04-16 19:57:28.750 106 12499.77 260.20 54750.50 88888.00 2015-04-16 19:57:28.875 106 12499.73 260.20 54750.53 88888.00 2015-04-16 19:57:29.000 106 12499.75 260.20 54750.50 88888.00 2015-04-16 19:57:29.125 106 12499.70 260.12 54750.47 88888.00 2015-04-16 19:57:29.250 106 12499.65 260.10 54750.45 88888.00 2015-04-16 19:57:29.375 106 12499.70 260.12 54750.45 88888.00 2015-04-16 19:57:29.500 106 12499.70 260.07 54750.47 88888.00 2015-04-16 19:57:29.625 106 12499.70 260.05 54750.45 88888.00 2015-04-16 19:57:29.750 106 12499.67 260.02 54750.45 88888.00 2015-04-16 19:57:29.875 106 12499.62 259.98 54750.45 88888.00 2015-04-16 19:57:30.000 106 12499.62 259.98 54750.43 88888.00 2015-04-16 19:57:30.125 106 12499.65 259.95 54750.45 88888.00 2015-04-16 19:57:30.250 106 12499.55 259.90 54750.45 88888.00 2015-04-16 19:57:30.375 106 12499.52 259.90 54750.45 88888.00 2015-04-16 19:57:30.500 106 12499.48 259.85 54750.40 88888.00 2015-04-16 19:57:30.625 106 12499.48 259.85 54750.40 88888.00 2015-04-16 19:57:30.750 106 12499.42 259.82 54750.40 88888.00 2015-04-16 19:57:30.875 106 12499.40 259.80 54750.40 88888.00 2015-04-16 19:57:31.000 106 12499.38 259.82 54750.43 88888.00 2015-04-16 19:57:31.125 106 12499.40 259.82 54750.40 88888.00 2015-04-16 19:57:31.250 106 12499.45 259.77 54750.43 88888.00 2015-04-16 19:57:31.375 106 12499.48 259.75 54750.40 88888.00 2015-04-16 19:57:31.500 106 12499.45 259.68 54750.40 88888.00 2015-04-16 19:57:31.625 106 12499.38 259.68 54750.43 88888.00 2015-04-16 19:57:31.750 106 12499.30 259.73 54750.43 88888.00 2015-04-16 19:57:31.875 106 12499.30 259.70 54750.43 88888.00 2015-04-16 19:57:32.000 106 12499.42 259.65 54750.40 88888.00 2015-04-16 19:57:32.125 106 12499.40 259.62 54750.40 88888.00 2015-04-16 19:57:32.250 106 12499.33 259.60 54750.40 88888.00 2015-04-16 19:57:32.375 106 12499.30 259.60 54750.40 88888.00 2015-04-16 19:57:32.500 106 12499.25 259.57 54750.40 88888.00 2015-04-16 19:57:32.625 106 12499.27 259.57 54750.45 88888.00 2015-04-16 19:57:32.750 106 12499.27 259.57 54750.43 88888.00 2015-04-16 19:57:32.875 106 12499.23 259.52 54750.40 88888.00 2015-04-16 19:57:33.000 106 12499.17 259.50 54750.38 88888.00 2015-04-16 19:57:33.125 106 12499.17 259.48 54750.38 88888.00 2015-04-16 19:57:33.250 106 12499.23 259.45 54750.40 88888.00 2015-04-16 19:57:33.375 106 12499.23 259.43 54750.40 88888.00 2015-04-16 19:57:33.500 106 12499.20 259.40 54750.38 88888.00 2015-04-16 19:57:33.625 106 12499.23 259.40 54750.38 88888.00 2015-04-16 19:57:33.750 106 12499.20 259.35 54750.40 88888.00 2015-04-16 19:57:33.875 106 12499.15 259.30 54750.40 88888.00 2015-04-16 19:57:34.000 106 12499.12 259.30 54750.38 88888.00 2015-04-16 19:57:34.125 106 12499.10 259.30 54750.40 88888.00 2015-04-16 19:57:34.250 106 12499.08 259.30 54750.40 88888.00 2015-04-16 19:57:34.375 106 12499.05 259.32 54750.43 88888.00 2015-04-16 19:57:34.500 106 12499.00 259.30 54750.38 88888.00 2015-04-16 19:57:34.625 106 12498.98 259.27 54750.35 88888.00 2015-04-16 19:57:34.750 106 12499.00 259.25 54750.38 88888.00 2015-04-16 19:57:34.875 106 12499.12 259.23 54750.38 88888.00 2015-04-16 19:57:35.000 106 12499.15 259.25 54750.43 88888.00 2015-04-16 19:57:35.125 106 12499.12 259.25 54750.43 88888.00 2015-04-16 19:57:35.250 106 12499.10 259.23 54750.43 88888.00 2015-04-16 19:57:35.375 106 12499.12 259.25 54750.43 88888.00 2015-04-16 19:57:35.500 106 12499.15 259.25 54750.43 88888.00 2015-04-16 19:57:35.625 106 12499.12 259.23 54750.45 88888.00 2015-04-16 19:57:35.750 106 12499.15 259.25 54750.43 88888.00 2015-04-16 19:57:35.875 106 12499.12 259.25 54750.45 88888.00 2015-04-16 19:57:36.000 106 12499.15 259.27 54750.43 88888.00 2015-04-16 19:57:36.125 106 12499.20 259.27 54750.45 88888.00 2015-04-16 19:57:36.250 106 12499.23 259.30 54750.45 88888.00 2015-04-16 19:57:36.375 106 12499.27 259.32 54750.45 88888.00 2015-04-16 19:57:36.500 106 12499.25 259.32 54750.45 88888.00 2015-04-16 19:57:36.625 106 12499.23 259.35 54750.45 88888.00 2015-04-16 19:57:36.750 106 12499.25 259.38 54750.43 88888.00 2015-04-16 19:57:36.875 106 12499.30 259.38 54750.43 88888.00 2015-04-16 19:57:37.000 106 12499.42 259.43 54750.43 88888.00 2015-04-16 19:57:37.125 106 12499.45 259.45 54750.40 88888.00 2015-04-16 19:57:37.250 106 12499.50 259.40 54750.43 88888.00 2015-04-16 19:57:37.375 106 12499.55 259.45 54750.43 88888.00 2015-04-16 19:57:37.500 106 12499.55 259.48 54750.40 88888.00 2015-04-16 19:57:37.625 106 12499.60 259.48 54750.40 88888.00 2015-04-16 19:57:37.750 106 12499.73 259.48 54750.40 88888.00 2015-04-16 19:57:37.875 106 12499.77 259.50 54750.40 88888.00 2015-04-16 19:57:38.000 106 12499.77 259.50 54750.40 88888.00 2015-04-16 19:57:38.125 106 12499.80 259.50 54750.40 88888.00 2015-04-16 19:57:38.250 106 12499.80 259.55 54750.43 88888.00 2015-04-16 19:57:38.375 106 12499.85 259.60 54750.43 88888.00 2015-04-16 19:57:38.500 106 12499.90 259.57 54750.43 88888.00 2015-04-16 19:57:38.625 106 12499.90 259.55 54750.40 88888.00 2015-04-16 19:57:38.750 106 12499.90 259.55 54750.40 88888.00 2015-04-16 19:57:38.875 106 12499.90 259.55 54750.40 88888.00 2015-04-16 19:57:39.000 106 12499.90 259.57 54750.38 88888.00 2015-04-16 19:57:39.125 106 12499.95 259.62 54750.43 88888.00 2015-04-16 19:57:39.250 106 12499.95 259.60 54750.45 88888.00 2015-04-16 19:57:39.375 106 12499.98 259.60 54750.45 88888.00 2015-04-16 19:57:39.500 106 12500.02 259.57 54750.43 88888.00 2015-04-16 19:57:39.625 106 12500.05 259.60 54750.45 88888.00 2015-04-16 19:57:39.750 106 12500.05 259.57 54750.47 88888.00 2015-04-16 19:57:39.875 106 12500.05 259.55 54750.45 88888.00 2015-04-16 19:57:40.000 106 12500.05 259.50 54750.45 88888.00 2015-04-16 19:57:40.125 106 12500.10 259.50 54750.45 88888.00 2015-04-16 19:57:40.250 106 12500.10 259.50 54750.47 88888.00 2015-04-16 19:57:40.375 106 12500.10 259.45 54750.45 88888.00 2015-04-16 19:57:40.500 106 12500.12 259.43 54750.45 88888.00 2015-04-16 19:57:40.625 106 12500.15 259.45 54750.47 88888.00 2015-04-16 19:57:40.750 106 12500.17 259.43 54750.47 88888.00 2015-04-16 19:57:40.875 106 12500.23 259.40 54750.47 88888.00 2015-04-16 19:57:41.000 106 12500.23 259.35 54750.50 88888.00 2015-04-16 19:57:41.125 106 12500.23 259.38 54750.53 88888.00 2015-04-16 19:57:41.250 106 12500.20 259.32 54750.55 88888.00 2015-04-16 19:57:41.375 106 12500.20 259.32 54750.55 88888.00 2015-04-16 19:57:41.500 106 12500.20 259.30 54750.55 88888.00 2015-04-16 19:57:41.625 106 12500.25 259.27 54750.57 88888.00 2015-04-16 19:57:41.750 106 12500.27 259.25 54750.60 88888.00 2015-04-16 19:57:41.875 106 12500.27 259.23 54750.62 88888.00 2015-04-16 19:57:42.000 106 12500.27 259.20 54750.60 88888.00 2015-04-16 19:57:42.125 106 12500.27 259.15 54750.62 88888.00 2015-04-16 19:57:42.250 106 12500.35 259.15 54750.62 88888.00 2015-04-16 19:57:42.375 106 12500.42 259.15 54750.62 88888.00 2015-04-16 19:57:42.500 106 12500.48 259.15 54750.65 88888.00 2015-04-16 19:57:42.625 106 12500.45 259.12 54750.68 88888.00 2015-04-16 19:57:42.750 106 12500.38 259.07 54750.68 88888.00 2015-04-16 19:57:42.875 106 12500.38 259.05 54750.70 88888.00 2015-04-16 19:57:43.000 106 12500.40 259.02 54750.70 88888.00 2015-04-16 19:57:43.125 106 12500.42 259.00 54750.72 88888.00 2015-04-16 19:57:43.250 106 12500.45 258.98 54750.75 88888.00 2015-04-16 19:57:43.375 106 12500.45 258.95 54750.75 88888.00 2015-04-16 19:57:43.500 106 12500.38 258.95 54750.78 88888.00 2015-04-16 19:57:43.625 106 12500.35 258.95 54750.80 88888.00 2015-04-16 19:57:43.750 106 12500.38 258.93 54750.82 88888.00 2015-04-16 19:57:43.875 106 12500.42 258.90 54750.80 88888.00 2015-04-16 19:57:44.000 106 12500.48 258.88 54750.78 88888.00 2015-04-16 19:57:44.125 106 12500.55 258.88 54750.80 88888.00 2015-04-16 19:57:44.250 106 12500.50 258.85 54750.82 88888.00 2015-04-16 19:57:44.375 106 12500.48 258.88 54750.85 88888.00 2015-04-16 19:57:44.500 106 12500.60 258.85 54750.85 88888.00 2015-04-16 19:57:44.625 106 12500.60 258.82 54750.88 88888.00 2015-04-16 19:57:44.750 106 12500.60 258.82 54750.90 88888.00 2015-04-16 19:57:44.875 106 12500.65 258.80 54750.90 88888.00 2015-04-16 19:57:45.000 106 12500.67 258.77 54750.88 88888.00 2015-04-16 19:57:45.125 106 12500.67 258.77 54750.90 88888.00 2015-04-16 19:57:45.250 106 12500.73 258.75 54750.93 88888.00 2015-04-16 19:57:45.375 106 12500.80 258.73 54750.90 88888.00 2015-04-16 19:57:45.500 106 12500.85 258.73 54750.95 88888.00 2015-04-16 19:57:45.625 106 12500.85 258.70 54750.97 88888.00 2015-04-16 19:57:45.750 106 12500.85 258.70 54750.95 88888.00 2015-04-16 19:57:45.875 106 12500.85 258.62 54750.97 88888.00 2015-04-16 19:57:46.000 106 12500.85 258.65 54750.97 88888.00 2015-04-16 19:57:46.125 106 12500.80 258.62 54751.00 88888.00 2015-04-16 19:57:46.250 106 12500.77 258.60 54751.03 88888.00 2015-04-16 19:57:46.375 106 12500.80 258.62 54751.03 88888.00 2015-04-16 19:57:46.500 106 12500.85 258.60 54751.03 88888.00 2015-04-16 19:57:46.625 106 12500.85 258.60 54751.03 88888.00 2015-04-16 19:57:46.750 106 12500.88 258.62 54751.05 88888.00 2015-04-16 19:57:46.875 106 12500.83 258.60 54751.05 88888.00 2015-04-16 19:57:47.000 106 12500.85 258.57 54751.05 88888.00 2015-04-16 19:57:47.125 106 12500.88 258.60 54751.07 88888.00 2015-04-16 19:57:47.250 106 12500.90 258.55 54751.07 88888.00 2015-04-16 19:57:47.375 106 12500.92 258.55 54751.05 88888.00 2015-04-16 19:57:47.500 106 12500.85 258.55 54751.07 88888.00 2015-04-16 19:57:47.625 106 12500.90 258.57 54751.10 88888.00 2015-04-16 19:57:47.750 106 12500.95 258.57 54751.12 88888.00 2015-04-16 19:57:47.875 106 12500.92 258.52 54751.10 88888.00 2015-04-16 19:57:48.000 106 12500.95 258.52 54751.10 88888.00 2015-04-16 19:57:48.125 106 12500.98 258.57 54751.12 88888.00 2015-04-16 19:57:48.250 106 12501.00 258.55 54751.12 88888.00 2015-04-16 19:57:48.375 106 12501.02 258.52 54751.10 88888.00 2015-04-16 19:57:48.500 106 12500.98 258.50 54751.07 88888.00 2015-04-16 19:57:48.625 106 12500.92 258.55 54751.05 88888.00 2015-04-16 19:57:48.750 106 12501.00 258.55 54751.07 88888.00 2015-04-16 19:57:48.875 106 12500.98 258.52 54751.07 88888.00 2015-04-16 19:57:49.000 106 12501.02 258.50 54751.05 88888.00 2015-04-16 19:57:49.125 106 12501.02 258.45 54751.07 88888.00 2015-04-16 19:57:49.250 106 12501.00 258.43 54751.07 88888.00 2015-04-16 19:57:49.375 106 12501.05 258.43 54751.05 88888.00 2015-04-16 19:57:49.500 106 12501.00 258.40 54751.05 88888.00 2015-04-16 19:57:49.625 106 12501.02 258.40 54751.05 88888.00 2015-04-16 19:57:49.750 106 12501.12 258.40 54751.05 88888.00 2015-04-16 19:57:49.875 106 12501.17 258.35 54751.07 88888.00 2015-04-16 19:57:50.000 106 12501.15 258.38 54751.03 88888.00 2015-04-16 19:57:50.125 106 12501.15 258.38 54751.07 88888.00 2015-04-16 19:57:50.250 106 12501.15 258.38 54751.10 88888.00 2015-04-16 19:57:50.375 106 12501.25 258.38 54751.10 88888.00 2015-04-16 19:57:50.500 106 12501.25 258.38 54751.07 88888.00 2015-04-16 19:57:50.625 106 12501.25 258.35 54751.05 88888.00 2015-04-16 19:57:50.750 106 12501.25 258.38 54751.05 88888.00 2015-04-16 19:57:50.875 106 12501.27 258.35 54751.05 88888.00 2015-04-16 19:57:51.000 106 12501.33 258.30 54751.03 88888.00 2015-04-16 19:57:51.125 106 12501.38 258.32 54751.03 88888.00 2015-04-16 19:57:51.250 106 12501.40 258.30 54751.05 88888.00 2015-04-16 19:57:51.375 106 12501.33 258.25 54751.03 88888.00 2015-04-16 19:57:51.500 106 12501.33 258.25 54751.07 88888.00 2015-04-16 19:57:51.625 106 12501.40 258.25 54751.05 88888.00 2015-04-16 19:57:51.750 106 12501.42 258.25 54751.05 88888.00 2015-04-16 19:57:51.875 106 12501.45 258.23 54751.07 88888.00 2015-04-16 19:57:52.000 106 12501.42 258.18 54751.05 88888.00 2015-04-16 19:57:52.125 106 12501.35 258.12 54751.05 88888.00 2015-04-16 19:57:52.250 106 12501.35 258.10 54751.03 88888.00 2015-04-16 19:57:52.375 106 12501.35 258.12 54751.05 88888.00 2015-04-16 19:57:52.500 106 12501.38 258.10 54751.05 88888.00 2015-04-16 19:57:52.625 106 12501.38 258.07 54751.05 88888.00 2015-04-16 19:57:52.750 106 12501.42 258.10 54751.05 88888.00 2015-04-16 19:57:52.875 106 12501.40 258.10 54751.05 88888.00 2015-04-16 19:57:53.000 106 12501.40 258.10 54751.07 88888.00 2015-04-16 19:57:53.125 106 12501.42 258.05 54751.07 88888.00 2015-04-16 19:57:53.250 106 12501.35 258.02 54751.05 88888.00 2015-04-16 19:57:53.375 106 12501.38 258.02 54751.05 88888.00 2015-04-16 19:57:53.500 106 12501.42 258.05 54751.07 88888.00 2015-04-16 19:57:53.625 106 12501.48 258.02 54751.05 88888.00 2015-04-16 19:57:53.750 106 12501.50 258.02 54751.05 88888.00 2015-04-16 19:57:53.875 106 12501.45 258.02 54751.03 88888.00 2015-04-16 19:57:54.000 106 12501.45 258.00 54751.00 88888.00 2015-04-16 19:57:54.125 106 12501.52 258.00 54751.03 88888.00 2015-04-16 19:57:54.250 106 12501.60 257.98 54751.05 88888.00 2015-04-16 19:57:54.375 106 12501.62 258.02 54751.05 88888.00 2015-04-16 19:57:54.500 106 12501.60 258.02 54751.03 88888.00 2015-04-16 19:57:54.625 106 12501.60 258.00 54751.03 88888.00 2015-04-16 19:57:54.750 106 12501.60 258.00 54751.03 88888.00 2015-04-16 19:57:54.875 106 12501.67 257.98 54751.00 88888.00 2015-04-16 19:57:55.000 106 12501.67 257.95 54750.97 88888.00 2015-04-16 19:57:55.125 106 12501.62 257.98 54751.03 88888.00 2015-04-16 19:57:55.250 106 12501.65 257.95 54751.03 88888.00 2015-04-16 19:57:55.375 106 12501.70 258.00 54751.03 88888.00 2015-04-16 19:57:55.500 106 12501.70 257.98 54751.03 88888.00 2015-04-16 19:57:55.625 106 12501.70 257.98 54751.03 88888.00 2015-04-16 19:57:55.750 106 12501.67 257.95 54751.03 88888.00 2015-04-16 19:57:55.875 106 12501.67 257.95 54751.05 88888.00 2015-04-16 19:57:56.000 106 12501.70 257.93 54751.05 88888.00 2015-04-16 19:57:56.125 106 12501.73 257.93 54751.07 88888.00 2015-04-16 19:57:56.250 106 12501.77 257.90 54751.07 88888.00 2015-04-16 19:57:56.375 106 12501.83 257.93 54751.07 88888.00 2015-04-16 19:57:56.500 106 12501.77 257.93 54751.05 88888.00 2015-04-16 19:57:56.625 106 12501.73 257.95 54751.10 88888.00 2015-04-16 19:57:56.750 106 12501.70 257.93 54751.12 88888.00 2015-04-16 19:57:56.875 106 12501.73 257.95 54751.12 88888.00 2015-04-16 19:57:57.000 106 12501.73 257.93 54751.07 88888.00 2015-04-16 19:57:57.125 106 12501.77 257.93 54751.12 88888.00 2015-04-16 19:57:57.250 106 12501.75 257.93 54751.12 88888.00 2015-04-16 19:57:57.375 106 12501.70 257.95 54751.10 88888.00 2015-04-16 19:57:57.500 106 12501.70 257.95 54751.10 88888.00 2015-04-16 19:57:57.625 106 12501.73 258.00 54751.12 88888.00 2015-04-16 19:57:57.750 106 12501.67 258.00 54751.12 88888.00 2015-04-16 19:57:57.875 106 12501.65 257.98 54751.12 88888.00 2015-04-16 19:57:58.000 106 12501.67 258.00 54751.10 88888.00 2015-04-16 19:57:58.125 106 12501.67 257.98 54751.10 88888.00 2015-04-16 19:57:58.250 106 12501.67 257.95 54751.10 88888.00 2015-04-16 19:57:58.375 106 12501.73 258.00 54751.12 88888.00 2015-04-16 19:57:58.500 106 12501.73 258.00 54751.12 88888.00 2015-04-16 19:57:58.625 106 12501.70 257.95 54751.10 88888.00 2015-04-16 19:57:58.750 106 12501.67 257.93 54751.10 88888.00 2015-04-16 19:57:58.875 106 12501.67 257.95 54751.10 88888.00 2015-04-16 19:57:59.000 106 12501.65 257.95 54751.10 88888.00 2015-04-16 19:57:59.125 106 12501.67 257.93 54751.10 88888.00 2015-04-16 19:57:59.250 106 12501.67 257.93 54751.12 88888.00 2015-04-16 19:57:59.375 106 12501.67 257.93 54751.12 88888.00 2015-04-16 19:57:59.500 106 12501.60 257.88 54751.15 88888.00 2015-04-16 19:57:59.625 106 12501.58 257.90 54751.15 88888.00 2015-04-16 19:57:59.750 106 12501.62 257.90 54751.18 88888.00 2015-04-16 19:57:59.875 106 12501.60 257.85 54751.18 88888.00 2015-04-16 19:58:00.000 106 12501.58 257.82 54751.12 88888.00 2015-04-16 19:58:00.125 106 12501.62 257.85 54751.18 88888.00 2015-04-16 19:58:00.250 106 12501.58 257.85 54751.22 88888.00 2015-04-16 19:58:00.375 106 12501.58 257.85 54751.22 88888.00 2015-04-16 19:58:00.500 106 12501.60 257.85 54751.20 88888.00 2015-04-16 19:58:00.625 106 12501.65 257.80 54751.22 88888.00 2015-04-16 19:58:00.750 106 12501.67 257.80 54751.20 88888.00 2015-04-16 19:58:00.875 106 12501.62 257.77 54751.22 88888.00 2015-04-16 19:58:01.000 106 12501.60 257.77 54751.22 88888.00 2015-04-16 19:58:01.125 106 12501.55 257.75 54751.22 88888.00 2015-04-16 19:58:01.250 106 12501.55 257.70 54751.22 88888.00 2015-04-16 19:58:01.375 106 12501.58 257.68 54751.25 88888.00 2015-04-16 19:58:01.500 106 12501.55 257.68 54751.25 88888.00 2015-04-16 19:58:01.625 106 12501.55 257.62 54751.25 88888.00 2015-04-16 19:58:01.750 106 12501.55 257.62 54751.28 88888.00 2015-04-16 19:58:01.875 106 12501.55 257.68 54751.30 88888.00 2015-04-16 19:58:02.000 106 12501.60 257.65 54751.32 88888.00 2015-04-16 19:58:02.125 106 12501.60 257.60 54751.35 88888.00 2015-04-16 19:58:02.250 106 12501.55 257.50 54751.32 88888.00 2015-04-16 19:58:02.375 106 12501.48 257.50 54751.32 88888.00 2015-04-16 19:58:02.500 106 12501.48 257.52 54751.35 88888.00 2015-04-16 19:58:02.625 106 12501.45 257.52 54751.35 88888.00 2015-04-16 19:58:02.750 106 12501.42 257.50 54751.35 88888.00 2015-04-16 19:58:02.875 106 12501.45 257.52 54751.38 88888.00 2015-04-16 19:58:03.000 106 12501.40 257.52 54751.38 88888.00 2015-04-16 19:58:03.125 106 12501.33 257.48 54751.40 88888.00 2015-04-16 19:58:03.250 106 12501.23 257.40 54751.40 88888.00 2015-04-16 19:58:03.375 106 12501.27 257.45 54751.43 88888.00 2015-04-16 19:58:03.500 106 12501.25 257.48 54751.45 88888.00 2015-04-16 19:58:03.625 106 12501.17 257.43 54751.45 88888.00 2015-04-16 19:58:03.750 106 12501.17 257.43 54751.47 88888.00 2015-04-16 19:58:03.875 106 12501.23 257.40 54751.53 88888.00 2015-04-16 19:58:04.000 106 12501.25 257.38 54751.50 88888.00 2015-04-16 19:58:04.125 106 12501.20 257.40 54751.53 88888.00 2015-04-16 19:58:04.250 106 12501.17 257.35 54751.53 88888.00 2015-04-16 19:58:04.375 106 12501.08 257.35 54751.50 88888.00 2015-04-16 19:58:04.500 106 12501.00 257.35 54751.53 88888.00 2015-04-16 19:58:04.625 106 12500.98 257.30 54751.57 88888.00 2015-04-16 19:58:04.750 106 12500.90 257.30 54751.60 88888.00 2015-04-16 19:58:04.875 106 12500.88 257.25 54751.65 88888.00 2015-04-16 19:58:05.000 106 12500.85 257.23 54751.65 88888.00 2015-04-16 19:58:05.125 106 12500.90 257.23 54751.65 88888.00 2015-04-16 19:58:05.250 106 12500.85 257.23 54751.65 88888.00 2015-04-16 19:58:05.375 106 12500.85 257.23 54751.68 88888.00 2015-04-16 19:58:05.500 106 12500.77 257.18 54751.68 88888.00 2015-04-16 19:58:05.625 106 12500.73 257.18 54751.70 88888.00 2015-04-16 19:58:05.750 106 12500.67 257.18 54751.72 88888.00 2015-04-16 19:58:05.875 106 12500.62 257.15 54751.78 88888.00 2015-04-16 19:58:06.000 106 12500.62 257.18 54751.72 88888.00 2015-04-16 19:58:06.125 106 12500.60 257.15 54751.75 88888.00 2015-04-16 19:58:06.250 106 12500.50 257.15 54751.78 88888.00 2015-04-16 19:58:06.375 106 12500.45 257.15 54751.80 88888.00 2015-04-16 19:58:06.500 106 12500.40 257.18 54751.82 88888.00 2015-04-16 19:58:06.625 106 12500.38 257.15 54751.85 88888.00 2015-04-16 19:58:06.750 106 12500.33 257.18 54751.85 88888.00 2015-04-16 19:58:06.875 106 12500.33 257.20 54751.88 88888.00 2015-04-16 19:58:07.000 106 12500.30 257.20 54751.90 88888.00 2015-04-16 19:58:07.125 106 12500.30 257.18 54751.93 88888.00 2015-04-16 19:58:07.250 106 12500.27 257.18 54751.93 88888.00 2015-04-16 19:58:07.375 106 12500.33 257.20 54751.95 88888.00 2015-04-16 19:58:07.500 106 12500.25 257.23 54751.90 88888.00 2015-04-16 19:58:07.625 106 12500.23 257.23 54751.95 88888.00 2015-04-16 19:58:07.750 106 12500.12 257.20 54752.00 88888.00 2015-04-16 19:58:07.875 106 12500.12 257.20 54752.00 88888.00 2015-04-16 19:58:08.000 106 12500.17 257.18 54751.97 88888.00 2015-04-16 19:58:08.125 106 12500.12 257.20 54752.00 88888.00 2015-04-16 19:58:08.250 106 12500.08 257.18 54752.00 88888.00 2015-04-16 19:58:08.375 106 12500.05 257.15 54752.00 88888.00 2015-04-16 19:58:08.500 106 12499.90 257.12 54752.03 88888.00 2015-04-16 19:58:08.625 106 12499.92 257.12 54752.03 88888.00 2015-04-16 19:58:08.750 106 12499.98 257.15 54752.05 88888.00 2015-04-16 19:58:08.875 106 12500.00 257.18 54752.07 88888.00 2015-04-16 19:58:09.000 106 12499.95 257.15 54752.07 88888.00 2015-04-16 19:58:09.125 106 12499.88 257.12 54752.10 88888.00 2015-04-16 19:58:09.250 106 12499.83 257.10 54752.10 88888.00 2015-04-16 19:58:09.375 106 12499.77 257.07 54752.12 88888.00 2015-04-16 19:58:09.500 106 12499.70 257.02 54752.10 88888.00 2015-04-16 19:58:09.625 106 12499.73 257.02 54752.12 88888.00 2015-04-16 19:58:09.750 106 12499.62 257.02 54752.15 88888.00 2015-04-16 19:58:09.875 106 12499.52 257.00 54752.20 88888.00 2015-04-16 19:58:10.000 106 12499.45 256.95 54752.18 88888.00 2015-04-16 19:58:10.125 106 12499.45 256.93 54752.20 88888.00 2015-04-16 19:58:10.250 106 12499.38 256.85 54752.25 88888.00 2015-04-16 19:58:10.375 106 12499.30 256.85 54752.25 88888.00 2015-04-16 19:58:10.500 106 12499.27 256.85 54752.25 88888.00 2015-04-16 19:58:10.625 106 12499.20 256.82 54752.22 88888.00 2015-04-16 19:58:10.750 106 12499.12 256.77 54752.25 88888.00 2015-04-16 19:58:10.875 106 12499.08 256.77 54752.28 88888.00 2015-04-16 19:58:11.000 106 12499.00 256.73 54752.28 88888.00 2015-04-16 19:58:11.125 106 12498.90 256.68 54752.32 88888.00 2015-04-16 19:58:11.250 106 12498.83 256.70 54752.38 88888.00 2015-04-16 19:58:11.375 106 12498.85 256.73 54752.38 88888.00 2015-04-16 19:58:11.500 106 12498.77 256.70 54752.38 88888.00 2015-04-16 19:58:11.625 106 12498.65 256.68 54752.38 88888.00 2015-04-16 19:58:11.750 106 12498.55 256.65 54752.38 88888.00 2015-04-16 19:58:11.875 106 12498.55 256.65 54752.40 88888.00 2015-04-16 19:58:12.000 106 12498.50 256.65 54752.43 88888.00 2015-04-16 19:58:12.125 106 12498.42 256.60 54752.40 88888.00 2015-04-16 19:58:12.250 106 12498.42 256.60 54752.43 88888.00 2015-04-16 19:58:12.375 106 12498.48 256.62 54752.43 88888.00 2015-04-16 19:58:12.500 106 12498.40 256.62 54752.40 88888.00 2015-04-16 19:58:12.625 106 12498.33 256.62 54752.43 88888.00 2015-04-16 19:58:12.750 106 12498.27 256.62 54752.47 88888.00 2015-04-16 19:58:12.875 106 12498.30 256.62 54752.47 88888.00 2015-04-16 19:58:13.000 106 12498.23 256.62 54752.47 88888.00 2015-04-16 19:58:13.125 106 12498.15 256.62 54752.53 88888.00 2015-04-16 19:58:13.250 106 12498.12 256.60 54752.55 88888.00 2015-04-16 19:58:13.375 106 12498.05 256.60 54752.53 88888.00 2015-04-16 19:58:13.500 106 12497.92 256.62 54752.53 88888.00 2015-04-16 19:58:13.625 106 12497.88 256.65 54752.55 88888.00 2015-04-16 19:58:13.750 106 12497.83 256.62 54752.57 88888.00 2015-04-16 19:58:13.875 106 12497.75 256.62 54752.60 88888.00 2015-04-16 19:58:14.000 106 12497.73 256.57 54752.57 88888.00 2015-04-16 19:58:14.125 106 12497.67 256.60 54752.60 88888.00 2015-04-16 19:58:14.250 106 12497.60 256.60 54752.62 88888.00 2015-04-16 19:58:14.375 106 12497.58 256.60 54752.60 88888.00 2015-04-16 19:58:14.500 106 12497.52 256.57 54752.60 88888.00 2015-04-16 19:58:14.625 106 12497.50 256.60 54752.60 88888.00 2015-04-16 19:58:14.750 106 12497.40 256.55 54752.62 88888.00 2015-04-16 19:58:14.875 106 12497.38 256.52 54752.65 88888.00 2015-04-16 19:58:15.000 106 12497.23 256.55 54752.65 88888.00 2015-04-16 19:58:15.125 106 12497.17 256.52 54752.65 88888.00 2015-04-16 19:58:15.250 106 12497.12 256.52 54752.68 88888.00 2015-04-16 19:58:15.375 106 12497.15 256.52 54752.70 88888.00 2015-04-16 19:58:15.500 106 12497.17 256.55 54752.72 88888.00 2015-04-16 19:58:15.625 106 12497.08 256.55 54752.72 88888.00 2015-04-16 19:58:15.750 106 12496.95 256.55 54752.72 88888.00 2015-04-16 19:58:15.875 106 12496.95 256.55 54752.70 88888.00 2015-04-16 19:58:16.000 106 12496.92 256.52 54752.72 88888.00 2015-04-16 19:58:16.125 106 12496.85 256.52 54752.75 88888.00 2015-04-16 19:58:16.250 106 12496.77 256.50 54752.75 88888.00 2015-04-16 19:58:16.375 106 12496.67 256.48 54752.78 88888.00 2015-04-16 19:58:16.500 106 12496.62 256.48 54752.75 88888.00 2015-04-16 19:58:16.625 106 12496.60 256.48 54752.75 88888.00 2015-04-16 19:58:16.750 106 12496.48 256.45 54752.75 88888.00 2015-04-16 19:58:16.875 106 12496.45 256.48 54752.78 88888.00 2015-04-16 19:58:17.000 106 12496.48 256.48 54752.78 88888.00 2015-04-16 19:58:17.125 106 12496.45 256.45 54752.82 88888.00 2015-04-16 19:58:17.250 106 12496.33 256.48 54752.80 88888.00 2015-04-16 19:58:17.375 106 12496.25 256.45 54752.82 88888.00 2015-04-16 19:58:17.500 106 12496.23 256.45 54752.80 88888.00 2015-04-16 19:58:17.625 106 12496.17 256.43 54752.80 88888.00 2015-04-16 19:58:17.750 106 12496.12 256.40 54752.82 88888.00 2015-04-16 19:58:17.875 106 12496.08 256.40 54752.82 88888.00 2015-04-16 19:58:18.000 106 12496.10 256.40 54752.82 88888.00 2015-04-16 19:58:18.125 106 12496.05 256.40 54752.85 88888.00 2015-04-16 19:58:18.250 106 12495.98 256.38 54752.88 88888.00 2015-04-16 19:58:18.375 106 12495.92 256.35 54752.88 88888.00 2015-04-16 19:58:18.500 106 12495.83 256.35 54752.85 88888.00 2015-04-16 19:58:18.625 106 12495.80 256.38 54752.88 88888.00 2015-04-16 19:58:18.750 106 12495.77 256.35 54752.88 88888.00 2015-04-16 19:58:18.875 106 12495.70 256.38 54752.88 88888.00 2015-04-16 19:58:19.000 106 12495.62 256.38 54752.85 88888.00 2015-04-16 19:58:19.125 106 12495.60 256.38 54752.82 88888.00 2015-04-16 19:58:19.250 106 12495.52 256.35 54752.85 88888.00 2015-04-16 19:58:19.375 106 12495.55 256.43 54752.88 88888.00 2015-04-16 19:58:19.500 106 12495.55 256.43 54752.88 88888.00 2015-04-16 19:58:19.625 106 12495.48 256.43 54752.88 88888.00 2015-04-16 19:58:19.750 106 12495.40 256.45 54752.85 88888.00 2015-04-16 19:58:19.875 106 12495.40 256.45 54752.88 88888.00 2015-04-16 19:58:20.000 106 12495.38 256.45 54752.82 88888.00 2015-04-16 19:58:20.125 106 12495.30 256.45 54752.82 88888.00 2015-04-16 19:58:20.250 106 12495.20 256.48 54752.88 88888.00 2015-04-16 19:58:20.375 106 12495.23 256.50 54752.88 88888.00 2015-04-16 19:58:20.500 106 12495.25 256.55 54752.90 88888.00 2015-04-16 19:58:20.625 106 12495.27 256.55 54752.90 88888.00 2015-04-16 19:58:20.750 106 12495.20 256.55 54752.90 88888.00 2015-04-16 19:58:20.875 106 12495.20 256.62 54752.95 88888.00 2015-04-16 19:58:21.000 106 12495.25 256.62 54752.90 88888.00 2015-04-16 19:58:21.125 106 12495.20 256.62 54752.90 88888.00 2015-04-16 19:58:21.250 106 12495.17 256.68 54752.90 88888.00 2015-04-16 19:58:21.375 106 12495.20 256.68 54752.93 88888.00 2015-04-16 19:58:21.500 106 12495.23 256.75 54752.90 88888.00 2015-04-16 19:58:21.625 106 12495.27 256.77 54752.90 88888.00 2015-04-16 19:58:21.750 106 12495.27 256.77 54752.88 88888.00 2015-04-16 19:58:21.875 106 12495.15 256.80 54752.88 88888.00 2015-04-16 19:58:22.000 106 12495.12 256.85 54752.90 88888.00 2015-04-16 19:58:22.125 106 12495.15 256.88 54752.90 88888.00 2015-04-16 19:58:22.250 106 12495.10 256.95 54752.88 88888.00 2015-04-16 19:58:22.375 106 12495.08 256.98 54752.90 88888.00 2015-04-16 19:58:22.500 106 12495.05 256.98 54752.90 88888.00 2015-04-16 19:58:22.625 106 12495.08 257.00 54752.93 88888.00 2015-04-16 19:58:22.750 106 12495.08 257.02 54752.93 88888.00 2015-04-16 19:58:22.875 106 12495.12 257.07 54752.93 88888.00 2015-04-16 19:58:23.000 106 12495.10 257.07 54752.93 88888.00 2015-04-16 19:58:23.125 106 12495.10 257.10 54752.95 88888.00 2015-04-16 19:58:23.250 106 12495.05 257.12 54752.95 88888.00 2015-04-16 19:58:23.375 106 12495.08 257.12 54752.93 88888.00 2015-04-16 19:58:23.500 106 12495.05 257.12 54752.93 88888.00 2015-04-16 19:58:23.625 106 12495.00 257.12 54752.93 88888.00 2015-04-16 19:58:23.750 106 12494.90 257.15 54752.93 88888.00 2015-04-16 19:58:23.875 106 12494.92 257.18 54752.95 88888.00 2015-04-16 19:58:24.000 106 12494.90 257.20 54752.97 88888.00 2015-04-16 19:58:24.125 106 12494.90 257.20 54752.95 88888.00 2015-04-16 19:58:24.250 106 12494.88 257.20 54752.93 88888.00 2015-04-16 19:58:24.375 106 12494.83 257.20 54752.93 88888.00 2015-04-16 19:58:24.500 106 12494.75 257.23 54752.95 88888.00 2015-04-16 19:58:24.625 106 12494.75 257.23 54753.00 88888.00 2015-04-16 19:58:24.750 106 12494.75 257.23 54752.95 88888.00 2015-04-16 19:58:24.875 106 12494.80 257.25 54752.95 88888.00 2015-04-16 19:58:25.000 106 12494.75 257.23 54752.93 88888.00 2015-04-16 19:58:25.125 106 12494.67 257.23 54752.93 88888.00 2015-04-16 19:58:25.250 106 12494.62 257.23 54752.97 88888.00 2015-04-16 19:58:25.375 106 12494.65 257.20 54752.95 88888.00 2015-04-16 19:58:25.500 106 12494.65 257.23 54752.95 88888.00 2015-04-16 19:58:25.625 106 12494.58 257.23 54753.00 88888.00 2015-04-16 19:58:25.750 106 12494.52 257.25 54753.00 88888.00 2015-04-16 19:58:25.875 106 12494.55 257.25 54753.00 88888.00 2015-04-16 19:58:26.000 106 12494.52 257.23 54752.97 88888.00 2015-04-16 19:58:26.125 106 12494.50 257.23 54753.00 88888.00 2015-04-16 19:58:26.250 106 12494.45 257.25 54753.00 88888.00 2015-04-16 19:58:26.375 106 12494.42 257.25 54752.97 88888.00 2015-04-16 19:58:26.500 106 12494.45 257.27 54752.97 88888.00 2015-04-16 19:58:26.625 106 12494.45 257.25 54752.97 88888.00 2015-04-16 19:58:26.750 106 12494.45 257.25 54752.97 88888.00 2015-04-16 19:58:26.875 106 12494.45 257.27 54752.97 88888.00 2015-04-16 19:58:27.000 106 12494.38 257.25 54752.97 88888.00 2015-04-16 19:58:27.125 106 12494.33 257.25 54753.03 88888.00 2015-04-16 19:58:27.250 106 12494.20 257.27 54753.00 88888.00 2015-04-16 19:58:27.375 106 12494.23 257.27 54753.00 88888.00 2015-04-16 19:58:27.500 106 12494.27 257.27 54752.97 88888.00 2015-04-16 19:58:27.625 106 12494.27 257.30 54752.97 88888.00 2015-04-16 19:58:27.750 106 12494.25 257.30 54752.97 88888.00 2015-04-16 19:58:27.875 106 12494.20 257.30 54752.97 88888.00 2015-04-16 19:58:28.000 106 12494.12 257.30 54752.97 88888.00 2015-04-16 19:58:28.125 106 12494.10 257.30 54752.97 88888.00 2015-04-16 19:58:28.250 106 12494.08 257.32 54752.97 88888.00 2015-04-16 19:58:28.375 106 12494.12 257.32 54753.00 88888.00 2015-04-16 19:58:28.500 106 12494.08 257.30 54753.00 88888.00 2015-04-16 19:58:28.625 106 12494.00 257.27 54753.00 88888.00 2015-04-16 19:58:28.750 106 12493.90 257.27 54753.00 88888.00 2015-04-16 19:58:28.875 106 12493.95 257.30 54753.00 88888.00 2015-04-16 19:58:29.000 106 12494.00 257.32 54753.00 88888.00 2015-04-16 19:58:29.125 106 12493.95 257.27 54752.97 88888.00 2015-04-16 19:58:29.250 106 12493.88 257.27 54753.00 88888.00 2015-04-16 19:58:29.375 106 12493.90 257.32 54753.03 88888.00 2015-04-16 19:58:29.500 106 12493.88 257.30 54753.00 88888.00 2015-04-16 19:58:29.625 106 12493.80 257.30 54753.00 88888.00 2015-04-16 19:58:29.750 106 12493.77 257.32 54752.97 88888.00 2015-04-16 19:58:29.875 106 12493.80 257.32 54753.03 88888.00 2015-04-16 19:58:30.000 106 12493.83 257.38 54753.03 88888.00 2015-04-16 19:58:30.125 106 12493.80 257.40 54753.03 88888.00 2015-04-16 19:58:30.250 106 12493.70 257.48 54753.03 88888.00 2015-04-16 19:58:30.375 106 12493.70 257.48 54753.03 88888.00 2015-04-16 19:58:30.500 106 12493.70 257.52 54753.00 88888.00 2015-04-16 19:58:30.625 106 12493.73 257.57 54753.03 88888.00 2015-04-16 19:58:30.750 106 12493.70 257.60 54753.00 88888.00 2015-04-16 19:58:30.875 106 12493.65 257.62 54753.03 88888.00 2015-04-16 19:58:31.000 106 12493.58 257.65 54753.00 88888.00 2015-04-16 19:58:31.125 106 12493.52 257.68 54753.03 88888.00 2015-04-16 19:58:31.250 106 12493.52 257.75 54753.03 88888.00 2015-04-16 19:58:31.375 106 12493.52 257.77 54753.03 88888.00 2015-04-16 19:58:31.500 106 12493.48 257.80 54753.03 88888.00 2015-04-16 19:58:31.625 106 12493.48 257.85 54753.05 88888.00 2015-04-16 19:58:31.750 106 12493.48 257.88 54753.03 88888.00 2015-04-16 19:58:31.875 106 12493.40 257.90 54753.00 88888.00 2015-04-16 19:58:32.000 106 12493.33 257.93 54753.00 88888.00 2015-04-16 19:58:32.125 106 12493.25 257.93 54753.03 88888.00 2015-04-16 19:58:32.250 106 12493.30 257.98 54753.03 88888.00 2015-04-16 19:58:32.375 106 12493.33 258.02 54753.03 88888.00 2015-04-16 19:58:32.500 106 12493.30 258.02 54753.00 88888.00 2015-04-16 19:58:32.625 106 12493.27 258.10 54753.03 88888.00 2015-04-16 19:58:32.750 106 12493.20 258.12 54753.03 88888.00 2015-04-16 19:58:32.875 106 12493.15 258.18 54753.00 88888.00 2015-04-16 19:58:33.000 106 12493.05 258.20 54752.97 88888.00 2015-04-16 19:58:33.125 106 12492.98 258.27 54753.03 88888.00 2015-04-16 19:58:33.250 106 12492.92 258.30 54753.03 88888.00 2015-04-16 19:58:33.375 106 12492.88 258.32 54753.03 88888.00 2015-04-16 19:58:33.500 106 12492.88 258.32 54753.00 88888.00 2015-04-16 19:58:33.625 106 12492.90 258.38 54753.03 88888.00 2015-04-16 19:58:33.750 106 12492.80 258.38 54753.00 88888.00 2015-04-16 19:58:33.875 106 12492.70 258.38 54753.03 88888.00 2015-04-16 19:58:34.000 106 12492.58 258.40 54753.00 88888.00 2015-04-16 19:58:34.125 106 12492.58 258.45 54753.03 88888.00 2015-04-16 19:58:34.250 106 12492.55 258.48 54753.03 88888.00 2015-04-16 19:58:34.375 106 12492.50 258.45 54753.00 88888.00 2015-04-16 19:58:34.500 106 12492.40 258.48 54753.00 88888.00 2015-04-16 19:58:34.625 106 12492.35 258.48 54753.00 88888.00 2015-04-16 19:58:34.750 106 12492.30 258.50 54753.03 88888.00 2015-04-16 19:58:34.875 106 12492.23 258.52 54753.03 88888.00 2015-04-16 19:58:35.000 106 12492.15 258.52 54753.00 88888.00 2015-04-16 19:58:35.125 106 12492.08 258.52 54753.03 88888.00 2015-04-16 19:58:35.250 106 12491.95 258.50 54753.03 88888.00 2015-04-16 19:58:35.375 106 12491.90 258.52 54753.03 88888.00 2015-04-16 19:58:35.500 106 12491.80 258.52 54753.00 88888.00 2015-04-16 19:58:35.625 106 12491.77 258.50 54753.03 88888.00 2015-04-16 19:58:35.750 106 12491.73 258.52 54753.03 88888.00 2015-04-16 19:58:35.875 106 12491.67 258.57 54753.03 88888.00 2015-04-16 19:58:36.000 106 12491.65 258.55 54753.05 88888.00 2015-04-16 19:58:36.125 106 12491.62 258.57 54753.07 88888.00 2015-04-16 19:58:36.250 106 12491.50 258.57 54753.07 88888.00 2015-04-16 19:58:36.375 106 12491.48 258.57 54753.05 88888.00 2015-04-16 19:58:36.500 106 12491.42 258.55 54753.07 88888.00 2015-04-16 19:58:36.625 106 12491.30 258.57 54753.07 88888.00 2015-04-16 19:58:36.750 106 12491.20 258.60 54753.03 88888.00 2015-04-16 19:58:36.875 106 12491.10 258.57 54753.05 88888.00 2015-04-16 19:58:37.000 106 12491.00 258.57 54753.10 88888.00 2015-04-16 19:58:37.125 106 12491.02 258.57 54753.10 88888.00 2015-04-16 19:58:37.250 106 12490.90 258.55 54753.10 88888.00 2015-04-16 19:58:37.375 106 12490.83 258.55 54753.10 88888.00 2015-04-16 19:58:37.500 106 12490.75 258.52 54753.07 88888.00 2015-04-16 19:58:37.625 106 12490.65 258.55 54753.10 88888.00 2015-04-16 19:58:37.750 106 12490.58 258.50 54753.07 88888.00 2015-04-16 19:58:37.875 106 12490.50 258.48 54753.05 88888.00 2015-04-16 19:58:38.000 106 12490.38 258.50 54753.07 88888.00 2015-04-16 19:58:38.125 106 12490.33 258.50 54753.10 88888.00 2015-04-16 19:58:38.250 106 12490.23 258.50 54753.12 88888.00 2015-04-16 19:58:38.375 106 12490.20 258.48 54753.10 88888.00 2015-04-16 19:58:38.500 106 12490.17 258.50 54753.07 88888.00 2015-04-16 19:58:38.625 106 12490.20 258.50 54753.10 88888.00 2015-04-16 19:58:38.750 106 12490.08 258.50 54753.10 88888.00 2015-04-16 19:58:38.875 106 12489.98 258.50 54753.12 88888.00 2015-04-16 19:58:39.000 106 12489.98 258.55 54753.10 88888.00 2015-04-16 19:58:39.125 106 12489.95 258.57 54753.12 88888.00 2015-04-16 19:58:39.250 106 12489.90 258.55 54753.10 88888.00 2015-04-16 19:58:39.375 106 12489.85 258.55 54753.15 88888.00 2015-04-16 19:58:39.500 106 12489.80 258.57 54753.12 88888.00 2015-04-16 19:58:39.625 106 12489.75 258.60 54753.10 88888.00 2015-04-16 19:58:39.750 106 12489.65 258.57 54753.07 88888.00 2015-04-16 19:58:39.875 106 12489.62 258.57 54753.07 88888.00 2015-04-16 19:58:40.000 106 12489.60 258.57 54753.07 88888.00 2015-04-16 19:58:40.125 106 12489.60 258.60 54753.10 88888.00 2015-04-16 19:58:40.250 106 12489.55 258.62 54753.12 88888.00 2015-04-16 19:58:40.375 106 12489.50 258.62 54753.07 88888.00 2015-04-16 19:58:40.500 106 12489.40 258.60 54753.07 88888.00 2015-04-16 19:58:40.625 106 12489.33 258.65 54753.05 88888.00 2015-04-16 19:58:40.750 106 12489.42 258.65 54753.03 88888.00 2015-04-16 19:58:40.875 106 12489.40 258.68 54753.03 88888.00 2015-04-16 19:58:41.000 106 12489.27 258.65 54753.00 88888.00 2015-04-16 19:58:41.125 106 12489.23 258.68 54753.05 88888.00 2015-04-16 19:58:41.250 106 12489.17 258.73 54753.07 88888.00 2015-04-16 19:58:41.375 106 12489.20 258.75 54753.10 88888.00 2015-04-16 19:58:41.500 106 12489.15 258.77 54753.10 88888.00 2015-04-16 19:58:41.625 106 12489.08 258.80 54753.07 88888.00 2015-04-16 19:58:41.750 106 12489.10 258.85 54753.05 88888.00 2015-04-16 19:58:41.875 106 12489.12 258.88 54753.03 88888.00 2015-04-16 19:58:42.000 106 12489.15 258.93 54753.05 88888.00 2015-04-16 19:58:42.125 106 12489.15 258.98 54753.07 88888.00 2015-04-16 19:58:42.250 106 12489.20 259.02 54753.07 88888.00 2015-04-16 19:58:42.375 106 12489.23 259.07 54753.07 88888.00 2015-04-16 19:58:42.500 106 12489.17 259.12 54753.05 88888.00 2015-04-16 19:58:42.625 106 12489.10 259.18 54753.03 88888.00 2015-04-16 19:58:42.750 106 12489.12 259.18 54753.03 88888.00 2015-04-16 19:58:42.875 106 12489.17 259.23 54753.00 88888.00 2015-04-16 19:58:43.000 106 12489.23 259.25 54752.97 88888.00 2015-04-16 19:58:43.125 106 12489.23 259.27 54753.00 88888.00 2015-04-16 19:58:43.250 106 12489.20 259.30 54753.00 88888.00 2015-04-16 19:58:43.375 106 12489.23 259.32 54753.00 88888.00 2015-04-16 19:58:43.500 106 12489.20 259.38 54753.03 88888.00 2015-04-16 19:58:43.625 106 12489.12 259.40 54753.00 88888.00 2015-04-16 19:58:43.750 106 12489.17 259.45 54753.00 88888.00 2015-04-16 19:58:43.875 106 12489.20 259.50 54752.95 88888.00 2015-04-16 19:58:44.000 106 12489.15 259.55 54752.95 88888.00 2015-04-16 19:58:44.125 106 12489.08 259.57 54753.00 88888.00 2015-04-16 19:58:44.250 106 12489.00 259.60 54753.00 88888.00 2015-04-16 19:58:44.375 106 12488.95 259.65 54752.95 88888.00 2015-04-16 19:58:44.500 106 12488.95 259.70 54752.93 88888.00 2015-04-16 19:58:44.625 106 12489.00 259.75 54752.95 88888.00 2015-04-16 19:58:44.750 106 12488.98 259.77 54752.93 88888.00 2015-04-16 19:58:44.875 106 12488.95 259.77 54752.93 88888.00 2015-04-16 19:58:45.000 106 12488.92 259.82 54752.90 88888.00 2015-04-16 19:58:45.125 106 12488.90 259.85 54752.88 88888.00 2015-04-16 19:58:45.250 106 12488.85 259.88 54752.90 88888.00 2015-04-16 19:58:45.375 106 12488.83 259.90 54752.90 88888.00 2015-04-16 19:58:45.500 106 12488.77 259.90 54752.93 88888.00 2015-04-16 19:58:45.625 106 12488.80 259.93 54752.93 88888.00 2015-04-16 19:58:45.750 106 12488.83 259.95 54752.88 88888.00 2015-04-16 19:58:45.875 106 12488.80 260.00 54752.90 88888.00 2015-04-16 19:58:46.000 106 12488.80 260.00 54752.90 88888.00 2015-04-16 19:58:46.125 106 12488.77 260.02 54752.90 88888.00 2015-04-16 19:58:46.250 106 12488.67 260.05 54752.90 88888.00 2015-04-16 19:58:46.375 106 12488.65 260.07 54752.90 88888.00 2015-04-16 19:58:46.500 106 12488.60 260.05 54752.88 88888.00 2015-04-16 19:58:46.625 106 12488.50 260.10 54752.88 88888.00 2015-04-16 19:58:46.750 106 12488.48 260.10 54752.85 88888.00 2015-04-16 19:58:46.875 106 12488.35 260.12 54752.88 88888.00 2015-04-16 19:58:47.000 106 12488.27 260.12 54752.90 88888.00 2015-04-16 19:58:47.125 106 12488.23 260.15 54752.93 88888.00 2015-04-16 19:58:47.250 106 12488.15 260.12 54752.88 88888.00 2015-04-16 19:58:47.375 106 12488.08 260.12 54752.93 88888.00 2015-04-16 19:58:47.500 106 12488.02 260.15 54752.90 88888.00 2015-04-16 19:58:47.625 106 12487.98 260.23 54752.90 88888.00 2015-04-16 19:58:47.750 106 12487.92 260.23 54752.85 88888.00 2015-04-16 19:58:47.875 106 12487.95 260.23 54752.88 88888.00 2015-04-16 19:58:48.000 106 12487.92 260.27 54752.90 88888.00 2015-04-16 19:58:48.125 106 12487.90 260.27 54752.85 88888.00 2015-04-16 19:58:48.250 106 12487.85 260.30 54752.88 88888.00 2015-04-16 19:58:48.375 106 12487.80 260.27 54752.88 88888.00 2015-04-16 19:58:48.500 106 12487.73 260.30 54752.88 88888.00 2015-04-16 19:58:48.625 106 12487.67 260.32 54752.88 88888.00 2015-04-16 19:58:48.750 106 12487.65 260.32 54752.88 88888.00 2015-04-16 19:58:48.875 106 12487.58 260.32 54752.88 88888.00 2015-04-16 19:58:49.000 106 12487.45 260.35 54752.85 88888.00 2015-04-16 19:58:49.125 106 12487.45 260.38 54752.88 88888.00 2015-04-16 19:58:49.250 106 12487.33 260.38 54752.85 88888.00 2015-04-16 19:58:49.375 106 12487.25 260.40 54752.85 88888.00 2015-04-16 19:58:49.500 106 12487.23 260.43 54752.88 88888.00 2015-04-16 19:58:49.625 106 12487.20 260.45 54752.88 88888.00 2015-04-16 19:58:49.750 106 12487.17 260.45 54752.88 88888.00 2015-04-16 19:58:49.875 106 12487.10 260.45 54752.90 88888.00 2015-04-16 19:58:50.000 106 12487.02 260.45 54752.88 88888.00 2015-04-16 19:58:50.125 106 12486.92 260.50 54752.88 88888.00 2015-04-16 19:58:50.250 106 12486.83 260.50 54752.82 88888.00 2015-04-16 19:58:50.375 106 12486.80 260.50 54752.85 88888.00 2015-04-16 19:58:50.500 106 12486.70 260.50 54752.85 88888.00 2015-04-16 19:58:50.625 106 12486.70 260.50 54752.82 88888.00 2015-04-16 19:58:50.750 106 12486.70 260.50 54752.85 88888.00 2015-04-16 19:58:50.875 106 12486.65 260.55 54752.82 88888.00 2015-04-16 19:58:51.000 106 12486.58 260.55 54752.82 88888.00 2015-04-16 19:58:51.125 106 12486.48 260.55 54752.85 88888.00 2015-04-16 19:58:51.250 106 12486.40 260.52 54752.82 88888.00 2015-04-16 19:58:51.375 106 12486.48 260.52 54752.82 88888.00 2015-04-16 19:58:51.500 106 12486.50 260.52 54752.82 88888.00 2015-04-16 19:58:51.625 106 12486.45 260.55 54752.82 88888.00 2015-04-16 19:58:51.750 106 12486.40 260.52 54752.78 88888.00 2015-04-16 19:58:51.875 106 12486.38 260.57 54752.78 88888.00 2015-04-16 19:58:52.000 106 12486.33 260.60 54752.75 88888.00 2015-04-16 19:58:52.125 106 12486.33 260.60 54752.78 88888.00 2015-04-16 19:58:52.250 106 12486.23 260.62 54752.80 88888.00 2015-04-16 19:58:52.375 106 12486.25 260.65 54752.78 88888.00 2015-04-16 19:58:52.500 106 12486.25 260.68 54752.80 88888.00 2015-04-16 19:58:52.625 106 12486.23 260.70 54752.78 88888.00 2015-04-16 19:58:52.750 106 12486.20 260.73 54752.78 88888.00 2015-04-16 19:58:52.875 106 12486.23 260.80 54752.78 88888.00 2015-04-16 19:58:53.000 106 12486.25 260.82 54752.72 88888.00 2015-04-16 19:58:53.125 106 12486.35 260.85 54752.75 88888.00 2015-04-16 19:58:53.250 106 12486.30 260.88 54752.78 88888.00 2015-04-16 19:58:53.375 106 12486.25 260.93 54752.78 88888.00 2015-04-16 19:58:53.500 106 12486.25 260.95 54752.75 88888.00 2015-04-16 19:58:53.625 106 12486.27 261.00 54752.72 88888.00 2015-04-16 19:58:53.750 106 12486.25 261.05 54752.75 88888.00 2015-04-16 19:58:53.875 106 12486.17 261.07 54752.75 88888.00 2015-04-16 19:58:54.000 106 12486.05 261.12 54752.75 88888.00 2015-04-16 19:58:54.125 106 12486.02 261.12 54752.72 88888.00 2015-04-16 19:58:54.250 106 12486.10 261.18 54752.72 88888.00 2015-04-16 19:58:54.375 106 12486.08 261.23 54752.68 88888.00 2015-04-16 19:58:54.500 106 12485.92 261.27 54752.70 88888.00 2015-04-16 19:58:54.625 106 12485.95 261.32 54752.72 88888.00 2015-04-16 19:58:54.750 106 12485.98 261.38 54752.72 88888.00 2015-04-16 19:58:54.875 106 12485.95 261.40 54752.72 88888.00 2015-04-16 19:58:55.000 106 12485.95 261.43 54752.68 88888.00 2015-04-16 19:58:55.125 106 12485.92 261.45 54752.65 88888.00 2015-04-16 19:58:55.250 106 12485.80 261.45 54752.68 88888.00 2015-04-16 19:58:55.375 106 12485.80 261.45 54752.68 88888.00 2015-04-16 19:58:55.500 106 12485.80 261.48 54752.65 88888.00 2015-04-16 19:58:55.625 106 12485.75 261.50 54752.62 88888.00 2015-04-16 19:58:55.750 106 12485.73 261.55 54752.62 88888.00 2015-04-16 19:58:55.875 106 12485.73 261.57 54752.60 88888.00 2015-04-16 19:58:56.000 106 12485.73 261.55 54752.60 88888.00 2015-04-16 19:58:56.125 106 12485.65 261.57 54752.62 88888.00 2015-04-16 19:58:56.250 106 12485.62 261.57 54752.62 88888.00 2015-04-16 19:58:56.375 106 12485.67 261.60 54752.62 88888.00 2015-04-16 19:58:56.500 106 12485.62 261.62 54752.60 88888.00 2015-04-16 19:58:56.625 106 12485.52 261.65 54752.57 88888.00 2015-04-16 19:58:56.750 106 12485.52 261.68 54752.57 88888.00 2015-04-16 19:58:56.875 106 12485.48 261.65 54752.57 88888.00 2015-04-16 19:58:57.000 106 12485.42 261.70 54752.57 88888.00 2015-04-16 19:58:57.125 106 12485.40 261.70 54752.57 88888.00 2015-04-16 19:58:57.250 106 12485.35 261.70 54752.55 88888.00 2015-04-16 19:58:57.375 106 12485.35 261.73 54752.55 88888.00 2015-04-16 19:58:57.500 106 12485.38 261.75 54752.55 88888.00 2015-04-16 19:58:57.625 106 12485.35 261.80 54752.55 88888.00 2015-04-16 19:58:57.750 106 12485.30 261.80 54752.55 88888.00 2015-04-16 19:58:57.875 106 12485.38 261.90 54752.57 88888.00 2015-04-16 19:58:58.000 106 12485.42 261.93 54752.55 88888.00 2015-04-16 19:58:58.125 106 12485.30 261.82 54752.53 88888.00 2015-04-16 19:58:58.250 106 12485.20 261.82 54752.50 88888.00 2015-04-16 19:58:58.375 106 12485.23 261.82 54752.53 88888.00 2015-04-16 19:58:58.500 106 12485.30 261.82 54752.53 88888.00 2015-04-16 19:58:58.625 106 12485.25 261.88 54752.53 88888.00 2015-04-16 19:58:58.750 106 12485.20 261.90 54752.50 88888.00 2015-04-16 19:58:58.875 106 12485.15 261.90 54752.50 88888.00 2015-04-16 19:58:59.000 106 12485.17 261.90 54752.47 88888.00 2015-04-16 19:58:59.125 106 12485.12 261.90 54752.47 88888.00 2015-04-16 19:58:59.250 106 12485.05 261.90 54752.45 88888.00 2015-04-16 19:58:59.375 106 12485.08 261.95 54752.45 88888.00 2015-04-16 19:58:59.500 106 12485.12 262.00 54752.45 88888.00 2015-04-16 19:58:59.625 106 12485.10 262.02 54752.43 88888.00 2015-04-16 19:58:59.750 106 12485.02 262.02 54752.43 88888.00 2015-04-16 19:58:59.875 106 12485.02 262.05 54752.43 88888.00 2015-04-16 19:59:00.000 106 12485.02 262.07 54752.43 88888.00 2015-04-16 19:59:00.125 106 12484.98 262.07 54752.43 88888.00 2015-04-16 19:59:00.250 106 12484.95 262.12 54752.43 88888.00 2015-04-16 19:59:00.375 106 12484.95 262.15 54752.38 88888.00 2015-04-16 19:59:00.500 106 12484.85 262.18 54752.38 88888.00 2015-04-16 19:59:00.625 106 12484.80 262.18 54752.38 88888.00 2015-04-16 19:59:00.750 106 12484.80 262.23 54752.40 88888.00 2015-04-16 19:59:00.875 106 12484.85 262.23 54752.40 88888.00 2015-04-16 19:59:01.000 106 12484.88 262.23 54752.38 88888.00 2015-04-16 19:59:01.125 106 12484.80 262.27 54752.40 88888.00 2015-04-16 19:59:01.250 106 12484.75 262.32 54752.38 88888.00 2015-04-16 19:59:01.375 106 12484.75 262.35 54752.38 88888.00 2015-04-16 19:59:01.500 106 12484.70 262.32 54752.38 88888.00 2015-04-16 19:59:01.625 106 12484.65 262.38 54752.32 88888.00 2015-04-16 19:59:01.750 106 12484.73 262.43 54752.32 88888.00 2015-04-16 19:59:01.875 106 12484.75 262.48 54752.35 88888.00 2015-04-16 19:59:02.000 106 12484.73 262.48 54752.35 88888.00 2015-04-16 19:59:02.125 106 12484.65 262.50 54752.32 88888.00 2015-04-16 19:59:02.250 106 12484.65 262.55 54752.32 88888.00 2015-04-16 19:59:02.375 106 12484.62 262.52 54752.30 88888.00 2015-04-16 19:59:02.500 106 12484.58 262.52 54752.30 88888.00 2015-04-16 19:59:02.625 106 12484.62 262.57 54752.30 88888.00 2015-04-16 19:59:02.750 106 12484.62 262.62 54752.30 88888.00 2015-04-16 19:59:02.875 106 12484.67 262.65 54752.30 88888.00 2015-04-16 19:59:03.000 106 12484.73 262.68 54752.30 88888.00 2015-04-16 19:59:03.125 106 12484.73 262.65 54752.32 88888.00 2015-04-16 19:59:03.250 106 12484.67 262.68 54752.32 88888.00 2015-04-16 19:59:03.375 106 12484.67 262.68 54752.32 88888.00 2015-04-16 19:59:03.500 106 12484.67 262.70 54752.28 88888.00 2015-04-16 19:59:03.625 106 12484.67 262.68 54752.28 88888.00 2015-04-16 19:59:03.750 106 12484.62 262.68 54752.28 88888.00 2015-04-16 19:59:03.875 106 12484.60 262.68 54752.28 88888.00 2015-04-16 19:59:04.000 106 12484.60 262.73 54752.28 88888.00 2015-04-16 19:59:04.125 106 12484.58 262.73 54752.25 88888.00 2015-04-16 19:59:04.250 106 12484.58 262.73 54752.25 88888.00 2015-04-16 19:59:04.375 106 12484.70 262.73 54752.25 88888.00 2015-04-16 19:59:04.500 106 12484.67 262.75 54752.25 88888.00 2015-04-16 19:59:04.625 106 12484.60 262.73 54752.22 88888.00 2015-04-16 19:59:04.750 106 12484.62 262.73 54752.22 88888.00 2015-04-16 19:59:04.875 106 12484.70 262.75 54752.20 88888.00 2015-04-16 19:59:05.000 106 12484.75 262.77 54752.20 88888.00 2015-04-16 19:59:05.125 106 12484.70 262.77 54752.22 88888.00 2015-04-16 19:59:05.250 106 12484.73 262.80 54752.22 88888.00 2015-04-16 19:59:05.375 106 12484.75 262.80 54752.20 88888.00 2015-04-16 19:59:05.500 106 12484.65 262.80 54752.20 88888.00 2015-04-16 19:59:05.625 106 12484.55 262.85 54752.18 88888.00 2015-04-16 19:59:05.750 106 12484.42 262.88 54752.20 88888.00 2015-04-16 19:59:05.875 106 12484.40 262.88 54752.18 88888.00 2015-04-16 19:59:06.000 106 12484.33 262.82 54752.18 88888.00 2015-04-16 19:59:06.125 106 12484.23 262.85 54752.20 88888.00 2015-04-16 19:59:06.250 106 12484.20 262.90 54752.20 88888.00 2015-04-16 19:59:06.375 106 12484.25 262.93 54752.15 88888.00 2015-04-16 19:59:06.500 106 12484.23 262.90 54752.18 88888.00 2015-04-16 19:59:06.625 106 12484.20 262.90 54752.18 88888.00 2015-04-16 19:59:06.750 106 12484.12 262.93 54752.18 88888.00 2015-04-16 19:59:06.875 106 12484.12 262.90 54752.18 88888.00 2015-04-16 19:59:07.000 106 12484.10 262.95 54752.18 88888.00 2015-04-16 19:59:07.125 106 12484.05 262.93 54752.22 88888.00 2015-04-16 19:59:07.250 106 12484.02 262.93 54752.22 88888.00 2015-04-16 19:59:07.375 106 12484.05 262.93 54752.22 88888.00 2015-04-16 19:59:07.500 106 12484.05 262.93 54752.18 88888.00 2015-04-16 19:59:07.625 106 12484.10 262.95 54752.15 88888.00 2015-04-16 19:59:07.750 106 12484.10 262.93 54752.18 88888.00 2015-04-16 19:59:07.875 106 12484.00 262.93 54752.18 88888.00 2015-04-16 19:59:08.000 106 12483.92 262.93 54752.18 88888.00 2015-04-16 19:59:08.125 106 12483.98 262.95 54752.15 88888.00 2015-04-16 19:59:08.250 106 12484.00 262.98 54752.12 88888.00 2015-04-16 19:59:08.375 106 12484.00 263.02 54752.15 88888.00 2015-04-16 19:59:08.500 106 12483.98 263.05 54752.12 88888.00 2015-04-16 19:59:08.625 106 12484.02 263.05 54752.10 88888.00 2015-04-16 19:59:08.750 106 12484.02 263.05 54752.10 88888.00 2015-04-16 19:59:08.875 106 12483.95 263.07 54752.10 88888.00 2015-04-16 19:59:09.000 106 12483.90 263.10 54752.07 88888.00 2015-04-16 19:59:09.125 106 12483.92 263.12 54752.07 88888.00 2015-04-16 19:59:09.250 106 12483.95 263.10 54752.10 88888.00 2015-04-16 19:59:09.375 106 12484.02 263.15 54752.10 88888.00 2015-04-16 19:59:09.500 106 12484.00 263.15 54752.12 88888.00 2015-04-16 19:59:09.625 106 12483.95 263.12 54752.10 88888.00 2015-04-16 19:59:09.750 106 12483.88 263.15 54752.10 88888.00 2015-04-16 19:59:09.875 106 12483.85 263.18 54752.12 88888.00 2015-04-16 19:59:10.000 106 12483.83 263.20 54752.15 88888.00 2015-04-16 19:59:10.125 106 12483.92 263.20 54752.15 88888.00 2015-04-16 19:59:10.250 106 12483.95 263.20 54752.12 88888.00 2015-04-16 19:59:10.375 106 12483.92 263.23 54752.10 88888.00 2015-04-16 19:59:10.500 106 12483.88 263.27 54752.12 88888.00 2015-04-16 19:59:10.625 106 12483.88 263.32 54752.12 88888.00 2015-04-16 19:59:10.750 106 12483.88 263.35 54752.12 88888.00 2015-04-16 19:59:10.875 106 12483.85 263.38 54752.10 88888.00 2015-04-16 19:59:11.000 106 12483.90 263.40 54752.07 88888.00 2015-04-16 19:59:11.125 106 12483.85 263.45 54752.07 88888.00 2015-04-16 19:59:11.250 106 12483.88 263.52 54752.10 88888.00 2015-04-16 19:59:11.375 106 12483.92 263.60 54752.12 88888.00 2015-04-16 19:59:11.500 106 12483.90 263.65 54752.12 88888.00 2015-04-16 19:59:11.625 106 12483.92 263.68 54752.12 88888.00 2015-04-16 19:59:11.750 106 12484.02 263.68 54752.10 88888.00 2015-04-16 19:59:11.875 106 12484.10 263.73 54752.10 88888.00 2015-04-16 19:59:12.000 106 12484.17 263.77 54752.10 88888.00 2015-04-16 19:59:12.125 106 12484.20 263.82 54752.10 88888.00 2015-04-16 19:59:12.250 106 12484.23 263.90 54752.07 88888.00 2015-04-16 19:59:12.375 106 12484.15 263.90 54752.07 88888.00 2015-04-16 19:59:12.500 106 12484.10 263.93 54752.07 88888.00 2015-04-16 19:59:12.625 106 12484.12 263.95 54752.07 88888.00 2015-04-16 19:59:12.750 106 12484.12 263.98 54752.07 88888.00 2015-04-16 19:59:12.875 106 12484.12 264.00 54752.07 88888.00 2015-04-16 19:59:13.000 106 12484.10 264.00 54752.05 88888.00 2015-04-16 19:59:13.125 106 12484.10 264.02 54752.07 88888.00 2015-04-16 19:59:13.250 106 12484.05 264.02 54752.07 88888.00 2015-04-16 19:59:13.375 106 12484.10 264.07 54752.05 88888.00 2015-04-16 19:59:13.500 106 12484.10 264.07 54752.07 88888.00 2015-04-16 19:59:13.625 106 12484.10 264.10 54752.05 88888.00 2015-04-16 19:59:13.750 106 12484.02 264.20 54752.07 88888.00 2015-04-16 19:59:13.875 106 12483.98 264.25 54752.07 88888.00 2015-04-16 19:59:14.000 106 12484.02 264.23 54752.05 88888.00 2015-04-16 19:59:14.125 106 12484.10 264.23 54752.03 88888.00 2015-04-16 19:59:14.250 106 12484.02 264.25 54752.03 88888.00 2015-04-16 19:59:14.375 106 12484.10 264.27 54752.03 88888.00 2015-04-16 19:59:14.500 106 12484.15 264.35 54752.03 88888.00 2015-04-16 19:59:14.625 106 12484.15 264.38 54752.05 88888.00 2015-04-16 19:59:14.750 106 12484.12 264.40 54752.03 88888.00 2015-04-16 19:59:14.875 106 12484.15 264.40 54751.97 88888.00 2015-04-16 19:59:15.000 106 12484.20 264.38 54751.97 88888.00 2015-04-16 19:59:15.125 106 12484.23 264.43 54752.00 88888.00 2015-04-16 19:59:15.250 106 12484.15 264.48 54751.97 88888.00 2015-04-16 19:59:15.375 106 12484.15 264.50 54751.97 88888.00 2015-04-16 19:59:15.500 106 12484.15 264.52 54751.97 88888.00 2015-04-16 19:59:15.625 106 12484.17 264.55 54751.97 88888.00 2015-04-16 19:59:15.750 106 12484.20 264.57 54751.97 88888.00 2015-04-16 19:59:15.875 106 12484.25 264.62 54751.97 88888.00 2015-04-16 19:59:16.000 106 12484.27 264.62 54751.95 88888.00 2015-04-16 19:59:16.125 106 12484.23 264.62 54751.93 88888.00 2015-04-16 19:59:16.250 106 12484.20 264.62 54751.95 88888.00 2015-04-16 19:59:16.375 106 12484.20 264.68 54751.93 88888.00 2015-04-16 19:59:16.500 106 12484.17 264.70 54751.93 88888.00 2015-04-16 19:59:16.625 106 12484.15 264.75 54751.93 88888.00 2015-04-16 19:59:16.750 106 12484.17 264.77 54751.93 88888.00 2015-04-16 19:59:16.875 106 12484.17 264.80 54751.90 88888.00 2015-04-16 19:59:17.000 106 12484.20 264.82 54751.90 88888.00 2015-04-16 19:59:17.125 106 12484.15 264.90 54751.90 88888.00 2015-04-16 19:59:17.250 106 12484.08 264.90 54751.93 88888.00 2015-04-16 19:59:17.375 106 12484.17 264.93 54751.90 88888.00 2015-04-16 19:59:17.500 106 12484.15 264.95 54751.88 88888.00 2015-04-16 19:59:17.625 106 12484.10 265.00 54751.88 88888.00 2015-04-16 19:59:17.750 106 12484.08 265.05 54751.88 88888.00 2015-04-16 19:59:17.875 106 12484.05 265.10 54751.88 88888.00 2015-04-16 19:59:18.000 106 12484.08 265.15 54751.88 88888.00 2015-04-16 19:59:18.125 106 12484.08 265.18 54751.85 88888.00 2015-04-16 19:59:18.250 106 12484.08 265.23 54751.82 88888.00 2015-04-16 19:59:18.375 106 12484.10 265.27 54751.85 88888.00 2015-04-16 19:59:18.500 106 12484.05 265.35 54751.85 88888.00 2015-04-16 19:59:18.625 106 12484.02 265.40 54751.88 88888.00 2015-04-16 19:59:18.750 106 12484.02 265.48 54751.88 88888.00 2015-04-16 19:59:18.875 106 12484.02 265.52 54751.88 88888.00 2015-04-16 19:59:19.000 106 12484.00 265.55 54751.88 88888.00 2015-04-16 19:59:19.125 106 12483.98 265.57 54751.82 88888.00 2015-04-16 19:59:19.250 106 12483.98 265.65 54751.85 88888.00 2015-04-16 19:59:19.375 106 12484.00 265.70 54751.85 88888.00 2015-04-16 19:59:19.500 106 12484.00 265.73 54751.85 88888.00 2015-04-16 19:59:19.625 106 12483.95 265.75 54751.85 88888.00 2015-04-16 19:59:19.750 106 12483.90 265.80 54751.82 88888.00 2015-04-16 19:59:19.875 106 12483.95 265.82 54751.80 88888.00 2015-04-16 19:59:20.000 106 12484.02 265.88 54751.80 88888.00 2015-04-16 19:59:20.125 106 12484.05 265.93 54751.82 88888.00 2015-04-16 19:59:20.250 106 12484.05 265.93 54751.82 88888.00 2015-04-16 19:59:20.375 106 12484.12 265.95 54751.82 88888.00 2015-04-16 19:59:20.500 106 12484.20 265.95 54751.82 88888.00 2015-04-16 19:59:20.625 106 12484.20 265.98 54751.82 88888.00 2015-04-16 19:59:20.750 106 12484.23 265.98 54751.78 88888.00 2015-04-16 19:59:20.875 106 12484.27 266.02 54751.78 88888.00 2015-04-16 19:59:21.000 106 12484.25 266.02 54751.80 88888.00 2015-04-16 19:59:21.125 106 12484.25 266.00 54751.78 88888.00 2015-04-16 19:59:21.250 106 12484.35 266.02 54751.78 88888.00 2015-04-16 19:59:21.375 106 12484.45 266.07 54751.78 88888.00 2015-04-16 19:59:21.500 106 12484.45 266.05 54751.75 88888.00 2015-04-16 19:59:21.625 106 12484.48 266.07 54751.75 88888.00 2015-04-16 19:59:21.750 106 12484.52 266.10 54751.75 88888.00 2015-04-16 19:59:21.875 106 12484.58 266.15 54751.75 88888.00 2015-04-16 19:59:22.000 106 12484.60 266.18 54751.80 88888.00 2015-04-16 19:59:22.125 106 12484.58 266.20 54751.78 88888.00 2015-04-16 19:59:22.250 106 12484.62 266.23 54751.78 88888.00 2015-04-16 19:59:22.375 106 12484.70 266.25 54751.80 88888.00 2015-04-16 19:59:22.500 106 12484.80 266.25 54751.78 88888.00 2015-04-16 19:59:22.625 106 12484.83 266.23 54751.72 88888.00 2015-04-16 19:59:22.750 106 12484.80 266.20 54751.72 88888.00 2015-04-16 19:59:22.875 106 12484.80 266.23 54751.72 88888.00 2015-04-16 19:59:23.000 106 12484.83 266.25 54751.72 88888.00 2015-04-16 19:59:23.125 106 12484.88 266.27 54751.72 88888.00 2015-04-16 19:59:23.250 106 12484.95 266.25 54751.75 88888.00 2015-04-16 19:59:23.375 106 12484.98 266.27 54751.75 88888.00 2015-04-16 19:59:23.500 106 12485.02 266.27 54751.75 88888.00 2015-04-16 19:59:23.625 106 12485.05 266.27 54751.72 88888.00 2015-04-16 19:59:23.750 106 12485.10 266.27 54751.75 88888.00 2015-04-16 19:59:23.875 106 12485.17 266.27 54751.75 88888.00 2015-04-16 19:59:24.000 106 12485.23 266.25 54751.72 88888.00 2015-04-16 19:59:24.125 106 12485.30 266.25 54751.72 88888.00 2015-04-16 19:59:24.250 106 12485.38 266.23 54751.72 88888.00 2015-04-16 19:59:24.375 106 12485.42 266.23 54751.68 88888.00 2015-04-16 19:59:24.500 106 12485.48 266.25 54751.68 88888.00 2015-04-16 19:59:24.625 106 12485.48 266.25 54751.72 88888.00 2015-04-16 19:59:24.750 106 12485.52 266.23 54751.72 88888.00 2015-04-16 19:59:24.875 106 12485.55 266.20 54751.70 88888.00 2015-04-16 19:59:25.000 106 12485.60 266.20 54751.70 88888.00 2015-04-16 19:59:25.125 106 12485.65 266.18 54751.68 88888.00 2015-04-16 19:59:25.250 106 12485.70 266.18 54751.68 88888.00 2015-04-16 19:59:25.375 106 12485.77 266.12 54751.70 88888.00 2015-04-16 19:59:25.500 106 12485.75 266.12 54751.68 88888.00 2015-04-16 19:59:25.625 106 12485.80 266.12 54751.70 88888.00 2015-04-16 19:59:25.750 106 12485.80 266.10 54751.68 88888.00 2015-04-16 19:59:25.875 106 12485.83 266.10 54751.65 88888.00 2015-04-16 19:59:26.000 106 12485.88 266.10 54751.65 88888.00 2015-04-16 19:59:26.125 106 12485.83 266.07 54751.68 88888.00 2015-04-16 19:59:26.250 106 12485.88 266.05 54751.62 88888.00 2015-04-16 19:59:26.375 106 12485.88 266.05 54751.62 88888.00 2015-04-16 19:59:26.500 106 12485.88 266.00 54751.65 88888.00 2015-04-16 19:59:26.625 106 12485.92 266.02 54751.65 88888.00 2015-04-16 19:59:26.750 106 12485.92 266.02 54751.65 88888.00 2015-04-16 19:59:26.875 106 12485.85 265.98 54751.62 88888.00 2015-04-16 19:59:27.000 106 12485.88 265.95 54751.62 88888.00 2015-04-16 19:59:27.125 106 12485.98 265.90 54751.62 88888.00 2015-04-16 19:59:27.250 106 12486.02 265.82 54751.62 88888.00 2015-04-16 19:59:27.375 106 12486.10 265.82 54751.60 88888.00 2015-04-16 19:59:27.500 106 12486.08 265.77 54751.60 88888.00 2015-04-16 19:59:27.625 106 12486.10 265.75 54751.60 88888.00 2015-04-16 19:59:27.750 106 12486.12 265.70 54751.60 88888.00 2015-04-16 19:59:27.875 106 12486.12 265.65 54751.57 88888.00 2015-04-16 19:59:28.000 106 12486.10 265.60 54751.57 88888.00 2015-04-16 19:59:28.125 106 12486.08 265.60 54751.55 88888.00 2015-04-16 19:59:28.250 106 12486.08 265.52 54751.57 88888.00 2015-04-16 19:59:28.375 106 12486.15 265.48 54751.57 88888.00 2015-04-16 19:59:28.500 106 12486.12 265.45 54751.57 88888.00 2015-04-16 19:59:28.625 106 12486.17 265.45 54751.57 88888.00 2015-04-16 19:59:28.750 106 12486.15 265.43 54751.57 88888.00 2015-04-16 19:59:28.875 106 12486.12 265.45 54751.62 88888.00 2015-04-16 19:59:29.000 106 12486.15 265.43 54751.57 88888.00 2015-04-16 19:59:29.125 106 12486.12 265.40 54751.57 88888.00 2015-04-16 19:59:29.250 106 12486.12 265.38 54751.57 88888.00 2015-04-16 19:59:29.375 106 12486.20 265.38 54751.55 88888.00 2015-04-16 19:59:29.500 106 12486.17 265.35 54751.55 88888.00 2015-04-16 19:59:29.625 106 12486.12 265.32 54751.55 88888.00 2015-04-16 19:59:29.750 106 12486.12 265.27 54751.55 88888.00 2015-04-16 19:59:29.875 106 12486.20 265.23 54751.53 88888.00 2015-04-16 19:59:30.000 106 12486.17 265.20 54751.53 88888.00 2015-04-16 19:59:30.125 106 12486.17 265.15 54751.55 88888.00 2015-04-16 19:59:30.250 106 12486.12 265.18 54751.53 88888.00 2015-04-16 19:59:30.375 106 12486.10 265.15 54751.50 88888.00 2015-04-16 19:59:30.500 106 12486.10 265.10 54751.55 88888.00 2015-04-16 19:59:30.625 106 12486.17 265.05 54751.57 88888.00 2015-04-16 19:59:30.750 106 12486.15 265.05 54751.60 88888.00 2015-04-16 19:59:30.875 106 12486.12 265.05 54751.57 88888.00 2015-04-16 19:59:31.000 106 12486.15 265.02 54751.55 88888.00 2015-04-16 19:59:31.125 106 12486.20 265.02 54751.55 88888.00 2015-04-16 19:59:31.250 106 12486.12 264.98 54751.53 88888.00 2015-04-16 19:59:31.375 106 12486.12 264.98 54751.53 88888.00 2015-04-16 19:59:31.500 106 12486.20 264.95 54751.53 88888.00 2015-04-16 19:59:31.625 106 12486.17 264.90 54751.50 88888.00 2015-04-16 19:59:31.750 106 12486.20 264.88 54751.53 88888.00 2015-04-16 19:59:31.875 106 12486.30 264.85 54751.55 88888.00 2015-04-16 19:59:32.000 106 12486.35 264.82 54751.53 88888.00 2015-04-16 19:59:32.125 106 12486.30 264.77 54751.57 88888.00 2015-04-16 19:59:32.250 106 12486.25 264.73 54751.55 88888.00 2015-04-16 19:59:32.375 106 12486.33 264.70 54751.55 88888.00 2015-04-16 19:59:32.500 106 12486.35 264.65 54751.55 88888.00 2015-04-16 19:59:32.625 106 12486.33 264.65 54751.55 88888.00 2015-04-16 19:59:32.750 106 12486.25 264.55 54751.57 88888.00 2015-04-16 19:59:32.875 106 12486.33 264.50 54751.57 88888.00 2015-04-16 19:59:33.000 106 12486.35 264.50 54751.57 88888.00 2015-04-16 19:59:33.125 106 12486.35 264.50 54751.57 88888.00 2015-04-16 19:59:33.250 106 12486.27 264.43 54751.57 88888.00 2015-04-16 19:59:33.375 106 12486.27 264.35 54751.57 88888.00 2015-04-16 19:59:33.500 106 12486.30 264.27 54751.60 88888.00 2015-04-16 19:59:33.625 106 12486.33 264.23 54751.60 88888.00 2015-04-16 19:59:33.750 106 12486.30 264.23 54751.60 88888.00 2015-04-16 19:59:33.875 106 12486.27 264.18 54751.60 88888.00 2015-04-16 19:59:34.000 106 12486.33 264.12 54751.60 88888.00 2015-04-16 19:59:34.125 106 12486.38 264.05 54751.62 88888.00 2015-04-16 19:59:34.250 106 12486.45 264.00 54751.62 88888.00 2015-04-16 19:59:34.375 106 12486.48 263.95 54751.57 88888.00 2015-04-16 19:59:34.500 106 12486.40 263.88 54751.60 88888.00 2015-04-16 19:59:34.625 106 12486.45 263.85 54751.62 88888.00 2015-04-16 19:59:34.750 106 12486.45 263.82 54751.62 88888.00 2015-04-16 19:59:34.875 106 12486.40 263.77 54751.60 88888.00 2015-04-16 19:59:35.000 106 12486.40 263.68 54751.57 88888.00 2015-04-16 19:59:35.125 106 12486.48 263.68 54751.62 88888.00 2015-04-16 19:59:35.250 106 12486.52 263.62 54751.65 88888.00 2015-04-16 19:59:35.375 106 12486.55 263.60 54751.62 88888.00 2015-04-16 19:59:35.500 106 12486.55 263.55 54751.62 88888.00 2015-04-16 19:59:35.625 106 12486.60 263.52 54751.65 88888.00 2015-04-16 19:59:35.750 106 12486.70 263.50 54751.65 88888.00 2015-04-16 19:59:35.875 106 12486.77 263.45 54751.68 88888.00 2015-04-16 19:59:36.000 106 12486.85 263.40 54751.72 88888.00 2015-04-16 19:59:36.125 106 12486.80 263.38 54751.70 88888.00 2015-04-16 19:59:36.250 106 12486.83 263.35 54751.70 88888.00 2015-04-16 19:59:36.375 106 12486.95 263.30 54751.68 88888.00 2015-04-16 19:59:36.500 106 12486.98 263.27 54751.70 88888.00 2015-04-16 19:59:36.625 106 12487.02 263.23 54751.68 88888.00 2015-04-16 19:59:36.750 106 12487.08 263.18 54751.68 88888.00 2015-04-16 19:59:36.875 106 12487.12 263.15 54751.68 88888.00 2015-04-16 19:59:37.000 106 12487.20 263.15 54751.68 88888.00 2015-04-16 19:59:37.125 106 12487.27 263.07 54751.70 88888.00 2015-04-16 19:59:37.250 106 12487.33 263.02 54751.70 88888.00 2015-04-16 19:59:37.375 106 12487.38 263.00 54751.68 88888.00 2015-04-16 19:59:37.500 106 12487.42 262.95 54751.65 88888.00 2015-04-16 19:59:37.625 106 12487.50 262.88 54751.65 88888.00 2015-04-16 19:59:37.750 106 12487.58 262.85 54751.68 88888.00 2015-04-16 19:59:37.875 106 12487.62 262.82 54751.62 88888.00 2015-04-16 19:59:38.000 106 12487.60 262.77 54751.65 88888.00 2015-04-16 19:59:38.125 106 12487.60 262.75 54751.70 88888.00 2015-04-16 19:59:38.250 106 12487.65 262.73 54751.70 88888.00 2015-04-16 19:59:38.375 106 12487.67 262.68 54751.72 88888.00 2015-04-16 19:59:38.500 106 12487.73 262.65 54751.68 88888.00 2015-04-16 19:59:38.625 106 12487.80 262.57 54751.70 88888.00 2015-04-16 19:59:38.750 106 12487.85 262.57 54751.68 88888.00 2015-04-16 19:59:38.875 106 12487.85 262.55 54751.68 88888.00 2015-04-16 19:59:39.000 106 12487.85 262.50 54751.62 88888.00 2015-04-16 19:59:39.125 106 12487.92 262.48 54751.68 88888.00 2015-04-16 19:59:39.250 106 12487.95 262.43 54751.68 88888.00 2015-04-16 19:59:39.375 106 12488.02 262.45 54751.68 88888.00 2015-04-16 19:59:39.500 106 12488.10 262.43 54751.68 88888.00 2015-04-16 19:59:39.625 106 12488.20 262.38 54751.65 88888.00 2015-04-16 19:59:39.750 106 12488.23 262.35 54751.65 88888.00 2015-04-16 19:59:39.875 106 12488.27 262.30 54751.65 88888.00 2015-04-16 19:59:40.000 106 12488.38 262.30 54751.65 88888.00 2015-04-16 19:59:40.125 106 12488.48 262.27 54751.65 88888.00 2015-04-16 19:59:40.250 106 12488.48 262.18 54751.65 88888.00 2015-04-16 19:59:40.375 106 12488.52 262.18 54751.62 88888.00 2015-04-16 19:59:40.500 106 12488.60 262.15 54751.62 88888.00 2015-04-16 19:59:40.625 106 12488.65 262.15 54751.62 88888.00 2015-04-16 19:59:40.750 106 12488.65 262.12 54751.65 88888.00 2015-04-16 19:59:40.875 106 12488.67 262.10 54751.62 88888.00 2015-04-16 19:59:41.000 106 12488.75 262.12 54751.65 88888.00 2015-04-16 19:59:41.125 106 12488.75 262.12 54751.68 88888.00 2015-04-16 19:59:41.250 106 12488.75 262.07 54751.65 88888.00 2015-04-16 19:59:41.375 106 12488.83 262.02 54751.62 88888.00 2015-04-16 19:59:41.500 106 12488.90 262.00 54751.60 88888.00 2015-04-16 19:59:41.625 106 12489.00 262.05 54751.62 88888.00 2015-04-16 19:59:41.750 106 12489.05 262.07 54751.60 88888.00 2015-04-16 19:59:41.875 106 12489.08 262.05 54751.62 88888.00 2015-04-16 19:59:42.000 106 12489.08 262.02 54751.57 88888.00 2015-04-16 19:59:42.125 106 12489.12 262.02 54751.57 88888.00 2015-04-16 19:59:42.250 106 12489.23 262.05 54751.60 88888.00 2015-04-16 19:59:42.375 106 12489.27 262.07 54751.62 88888.00 2015-04-16 19:59:42.500 106 12489.30 262.07 54751.62 88888.00 2015-04-16 19:59:42.625 106 12489.38 262.10 54751.57 88888.00 2015-04-16 19:59:42.750 106 12489.35 262.12 54751.57 88888.00 2015-04-16 19:59:42.875 106 12489.35 262.15 54751.60 88888.00 2015-04-16 19:59:43.000 106 12489.38 262.12 54751.57 88888.00 2015-04-16 19:59:43.125 106 12489.45 262.12 54751.55 88888.00 2015-04-16 19:59:43.250 106 12489.50 262.12 54751.57 88888.00 2015-04-16 19:59:43.375 106 12489.60 262.15 54751.53 88888.00 2015-04-16 19:59:43.500 106 12489.67 262.15 54751.53 88888.00 2015-04-16 19:59:43.625 106 12489.75 262.12 54751.53 88888.00 2015-04-16 19:59:43.750 106 12489.83 262.12 54751.55 88888.00 2015-04-16 19:59:43.875 106 12489.90 262.15 54751.55 88888.00 2015-04-16 19:59:44.000 106 12489.92 262.15 54751.55 88888.00 2015-04-16 19:59:44.125 106 12489.98 262.18 54751.55 88888.00 2015-04-16 19:59:44.250 106 12490.02 262.15 54751.55 88888.00 2015-04-16 19:59:44.375 106 12490.12 262.15 54751.55 88888.00 2015-04-16 19:59:44.500 106 12490.15 262.15 54751.57 88888.00 2015-04-16 19:59:44.625 106 12490.20 262.12 54751.57 88888.00 2015-04-16 19:59:44.750 106 12490.27 262.10 54751.55 88888.00 2015-04-16 19:59:44.875 106 12490.33 262.10 54751.53 88888.00 2015-04-16 19:59:45.000 106 12490.30 262.10 54751.53 88888.00 2015-04-16 19:59:45.125 106 12490.35 262.05 54751.55 88888.00 2015-04-16 19:59:45.250 106 12490.48 262.02 54751.55 88888.00 2015-04-16 19:59:45.375 106 12490.60 262.02 54751.55 88888.00 2015-04-16 19:59:45.500 106 12490.62 262.00 54751.53 88888.00 2015-04-16 19:59:45.625 106 12490.65 261.98 54751.50 88888.00 2015-04-16 19:59:45.750 106 12490.62 261.98 54751.53 88888.00 2015-04-16 19:59:45.875 106 12490.67 261.98 54751.53 88888.00 2015-04-16 19:59:46.000 106 12490.73 261.98 54751.53 88888.00 2015-04-16 19:59:46.125 106 12490.80 261.98 54751.55 88888.00 2015-04-16 19:59:46.250 106 12490.85 261.98 54751.55 88888.00 2015-04-16 19:59:46.375 106 12490.90 261.95 54751.57 88888.00 2015-04-16 19:59:46.500 106 12491.00 261.98 54751.57 88888.00 2015-04-16 19:59:46.625 106 12491.08 261.98 54751.55 88888.00 2015-04-16 19:59:46.750 106 12491.12 261.98 54751.55 88888.00 2015-04-16 19:59:46.875 106 12491.15 261.95 54751.53 88888.00 2015-04-16 19:59:47.000 106 12491.17 261.90 54751.53 88888.00 2015-04-16 19:59:47.125 106 12491.23 261.93 54751.53 88888.00 2015-04-16 19:59:47.250 106 12491.27 261.93 54751.53 88888.00 2015-04-16 19:59:47.375 106 12491.38 261.95 54751.55 88888.00 2015-04-16 19:59:47.500 106 12491.45 261.95 54751.55 88888.00 2015-04-16 19:59:47.625 106 12491.48 261.93 54751.55 88888.00 2015-04-16 19:59:47.750 106 12491.55 261.88 54751.53 88888.00 2015-04-16 19:59:47.875 106 12491.58 261.88 54751.55 88888.00 2015-04-16 19:59:48.000 106 12491.62 261.88 54751.57 88888.00 2015-04-16 19:59:48.125 106 12491.60 261.88 54751.60 88888.00 2015-04-16 19:59:48.250 106 12491.55 261.82 54751.60 88888.00 2015-04-16 19:59:48.375 106 12491.62 261.80 54751.60 88888.00 2015-04-16 19:59:48.500 106 12491.60 261.77 54751.62 88888.00 2015-04-16 19:59:48.625 106 12491.65 261.73 54751.60 88888.00 2015-04-16 19:59:48.750 106 12491.65 261.68 54751.62 88888.00 2015-04-16 19:59:48.875 106 12491.67 261.65 54751.60 88888.00 2015-04-16 19:59:49.000 106 12491.67 261.62 54751.60 88888.00 2015-04-16 19:59:49.125 106 12491.65 261.62 54751.62 88888.00 2015-04-16 19:59:49.250 106 12491.62 261.55 54751.62 88888.00 2015-04-16 19:59:49.375 106 12491.70 261.52 54751.62 88888.00 2015-04-16 19:59:49.500 106 12491.77 261.48 54751.62 88888.00 2015-04-16 19:59:49.625 106 12491.77 261.38 54751.60 88888.00 2015-04-16 19:59:49.750 106 12491.80 261.32 54751.62 88888.00 2015-04-16 19:59:49.875 106 12491.85 261.30 54751.65 88888.00 2015-04-16 19:59:50.000 106 12491.88 261.25 54751.65 88888.00 2015-04-16 19:59:50.125 106 12491.92 261.20 54751.68 88888.00 2015-04-16 19:59:50.250 106 12491.88 261.12 54751.65 88888.00 2015-04-16 19:59:50.375 106 12491.90 261.10 54751.62 88888.00 2015-04-16 19:59:50.500 106 12491.88 261.02 54751.65 88888.00 2015-04-16 19:59:50.625 106 12491.88 261.00 54751.68 88888.00 2015-04-16 19:59:50.750 106 12491.95 260.95 54751.68 88888.00 2015-04-16 19:59:50.875 106 12491.98 260.88 54751.65 88888.00 2015-04-16 19:59:51.000 106 12492.00 260.80 54751.68 88888.00 2015-04-16 19:59:51.125 106 12492.02 260.75 54751.70 88888.00 2015-04-16 19:59:51.250 106 12492.00 260.62 54751.68 88888.00 2015-04-16 19:59:51.375 106 12492.05 260.57 54751.70 88888.00 2015-04-16 19:59:51.500 106 12492.05 260.50 54751.70 88888.00 2015-04-16 19:59:51.625 106 12492.05 260.45 54751.72 88888.00 2015-04-16 19:59:51.750 106 12492.10 260.38 54751.72 88888.00 2015-04-16 19:59:51.875 106 12492.08 260.30 54751.72 88888.00 2015-04-16 19:59:52.000 106 12492.12 260.20 54751.72 88888.00 2015-04-16 19:59:52.125 106 12492.20 260.15 54751.72 88888.00 2015-04-16 19:59:52.250 106 12492.23 260.10 54751.75 88888.00 2015-04-16 19:59:52.375 106 12492.23 260.02 54751.75 88888.00 2015-04-16 19:59:52.500 106 12492.23 260.00 54751.75 88888.00 2015-04-16 19:59:52.625 106 12492.23 259.93 54751.75 88888.00 2015-04-16 19:59:52.750 106 12492.27 259.85 54751.75 88888.00 2015-04-16 19:59:52.875 106 12492.35 259.82 54751.75 88888.00 2015-04-16 19:59:53.000 106 12492.35 259.75 54751.72 88888.00 2015-04-16 19:59:53.125 106 12492.35 259.68 54751.72 88888.00 2015-04-16 19:59:53.250 106 12492.40 259.60 54751.75 88888.00 2015-04-16 19:59:53.375 106 12492.48 259.55 54751.72 88888.00 2015-04-16 19:59:53.500 106 12492.58 259.50 54751.72 88888.00 2015-04-16 19:59:53.625 106 12492.65 259.45 54751.75 88888.00 2015-04-16 19:59:53.750 106 12492.70 259.38 54751.72 88888.00 2015-04-16 19:59:53.875 106 12492.70 259.27 54751.78 88888.00 2015-04-16 19:59:54.000 106 12492.73 259.23 54751.75 88888.00 2015-04-16 19:59:54.125 106 12492.83 259.20 54751.75 88888.00 2015-04-16 19:59:54.250 106 12492.90 259.12 54751.80 88888.00 2015-04-16 19:59:54.375 106 12492.92 259.10 54751.80 88888.00 2015-04-16 19:59:54.500 106 12492.88 259.02 54751.80 88888.00 2015-04-16 19:59:54.625 106 12492.90 258.98 54751.80 88888.00 2015-04-16 19:59:54.750 106 12492.92 258.90 54751.80 88888.00 2015-04-16 19:59:54.875 106 12492.88 258.85 54751.78 88888.00 2015-04-16 19:59:55.000 106 12492.92 258.77 54751.78 88888.00 2015-04-16 19:59:55.125 106 12493.02 258.73 54751.80 88888.00 2015-04-16 19:59:55.250 106 12493.05 258.62 54751.82 88888.00 2015-04-16 19:59:55.375 106 12493.08 258.60 54751.82 88888.00 2015-04-16 19:59:55.500 106 12493.02 258.55 54751.75 88888.00 2015-04-16 19:59:55.625 106 12493.05 258.50 54751.80 88888.00 2015-04-16 19:59:55.750 106 12493.12 258.45 54751.82 88888.00 2015-04-16 19:59:55.875 106 12493.05 258.40 54751.80 88888.00 2015-04-16 19:59:56.000 106 12493.08 258.35 54751.80 88888.00 2015-04-16 19:59:56.125 106 12493.15 258.32 54751.85 88888.00 2015-04-16 19:59:56.250 106 12493.08 258.25 54751.85 88888.00 2015-04-16 19:59:56.375 106 12493.08 258.20 54751.88 88888.00 2015-04-16 19:59:56.500 106 12493.02 258.12 54751.85 88888.00 2015-04-16 19:59:56.625 106 12493.00 258.10 54751.85 88888.00 2015-04-16 19:59:56.750 106 12493.08 258.07 54751.85 88888.00 2015-04-16 19:59:56.875 106 12493.10 258.02 54751.82 88888.00 2015-04-16 19:59:57.000 106 12493.10 258.00 54751.85 88888.00 2015-04-16 19:59:57.125 106 12493.12 258.00 54751.88 88888.00 2015-04-16 19:59:57.250 106 12493.02 257.90 54751.90 88888.00 2015-04-16 19:59:57.375 106 12493.00 257.93 54751.88 88888.00 2015-04-16 19:59:57.500 106 12493.05 257.90 54751.90 88888.00 2015-04-16 19:59:57.625 106 12493.08 257.85 54751.90 88888.00 2015-04-16 19:59:57.750 106 12493.15 257.82 54751.88 88888.00 2015-04-16 19:59:57.875 106 12493.25 257.82 54751.90 88888.00 2015-04-16 19:59:58.000 106 12493.25 257.80 54751.90 88888.00 2015-04-16 19:59:58.125 106 12493.17 257.77 54751.90 88888.00 2015-04-16 19:59:58.250 106 12493.10 257.68 54751.90 88888.00 2015-04-16 19:59:58.375 106 12493.05 257.62 54751.90 88888.00 2015-04-16 19:59:58.500 106 12493.00 257.62 54751.93 88888.00 2015-04-16 19:59:58.625 106 12493.00 257.57 54751.93 88888.00 2015-04-16 19:59:58.750 106 12493.00 257.60 54751.93 88888.00 2015-04-16 19:59:58.875 106 12493.02 257.55 54751.95 88888.00 2015-04-16 19:59:59.000 106 12493.00 257.52 54751.93 88888.00 2015-04-16 19:59:59.125 106 12492.98 257.48 54751.93 88888.00 2015-04-16 19:59:59.250 106 12493.00 257.45 54751.95 88888.00 2015-04-16 19:59:59.375 106 12493.02 257.43 54751.95 88888.00 2015-04-16 19:59:59.500 106 12492.98 257.43 54751.95 88888.00 2015-04-16 19:59:59.625 106 12492.95 257.38 54751.95 88888.00 2015-04-16 19:59:59.750 106 12492.95 257.38 54751.93 88888.00 2015-04-16 19:59:59.875 106 12493.02 257.35 54751.93 88888.00 2015-04-16 20:00:00.000 106 12493.08 257.30 54751.93 88888.00 2015-04-16 20:00:00.125 106 12493.08 257.23 54751.95 88888.00 2015-04-16 20:00:00.250 106 12493.02 257.18 54751.97 88888.00 2015-04-16 20:00:00.375 106 12493.10 257.18 54751.97 88888.00 2015-04-16 20:00:00.500 106 12493.08 257.15 54751.95 88888.00 2015-04-16 20:00:00.625 106 12493.08 257.10 54751.95 88888.00 2015-04-16 20:00:00.750 106 12493.12 257.05 54751.97 88888.00 2015-04-16 20:00:00.875 106 12493.15 257.02 54751.97 88888.00 2015-04-16 20:00:01.000 106 12493.12 257.02 54752.00 88888.00 2015-04-16 20:00:01.125 106 12493.10 256.93 54751.97 88888.00 2015-04-16 20:00:01.250 106 12493.15 256.85 54751.97 88888.00 2015-04-16 20:00:01.375 106 12493.17 256.82 54751.97 88888.00 2015-04-16 20:00:01.500 106 12493.15 256.77 54751.97 88888.00 2015-04-16 20:00:01.625 106 12493.10 256.75 54752.00 88888.00 2015-04-16 20:00:01.750 106 12493.08 256.70 54752.00 88888.00 2015-04-16 20:00:01.875 106 12493.10 256.60 54752.03 88888.00 2015-04-16 20:00:02.000 106 12493.08 256.57 54752.03 88888.00 2015-04-16 20:00:02.125 106 12493.08 256.52 54752.03 88888.00 2015-04-16 20:00:02.250 106 12493.08 256.45 54752.03 88888.00 2015-04-16 20:00:02.375 106 12493.10 256.40 54752.03 88888.00 2015-04-16 20:00:02.500 106 12493.10 256.35 54752.00 88888.00 2015-04-16 20:00:02.625 106 12493.08 256.27 54752.03 88888.00 2015-04-16 20:00:02.750 106 12493.10 256.25 54752.05 88888.00 2015-04-16 20:00:02.875 106 12493.10 256.20 54752.05 88888.00 2015-04-16 20:00:03.000 106 12493.00 256.15 54752.05 88888.00 2015-04-16 20:00:03.125 106 12492.92 256.07 54752.07 88888.00 2015-04-16 20:00:03.250 106 12492.90 256.00 54752.03 88888.00 2015-04-16 20:00:03.375 106 12492.90 255.95 54752.03 88888.00 2015-04-16 20:00:03.500 106 12492.88 255.93 54752.05 88888.00 2015-04-16 20:00:03.625 106 12492.83 255.88 54752.07 88888.00 2015-04-16 20:00:03.750 106 12492.83 255.88 54752.05 88888.00 2015-04-16 20:00:03.875 106 12492.83 255.80 54752.07 88888.00 2015-04-16 20:00:04.000 106 12492.80 255.72 54752.05 88888.00 2015-04-16 20:00:04.125 106 12492.80 255.62 54752.07 88888.00 2015-04-16 20:00:04.250 106 12492.80 255.57 54752.07 88888.00 2015-04-16 20:00:04.375 106 12492.80 255.57 54752.10 88888.00 2015-04-16 20:00:04.500 106 12492.75 255.47 54752.07 88888.00 2015-04-16 20:00:04.625 106 12492.75 255.45 54752.07 88888.00 2015-04-16 20:00:04.750 106 12492.73 255.38 54752.07 88888.00 2015-04-16 20:00:04.875 106 12492.70 255.30 54752.07 88888.00 2015-04-16 20:00:05.000 106 12492.65 255.25 54752.10 88888.00 2015-04-16 20:00:05.125 106 12492.52 255.20 54752.12 88888.00 2015-04-16 20:00:05.250 106 12492.40 255.12 54752.10 88888.00 2015-04-16 20:00:05.375 106 12492.40 255.07 54752.15 88888.00 2015-04-16 20:00:05.500 106 12492.38 255.03 54752.15 88888.00 2015-04-16 20:00:05.625 106 12492.30 254.95 54752.15 88888.00 2015-04-16 20:00:05.750 106 12492.20 254.90 54752.15 88888.00 2015-04-16 20:00:05.875 106 12492.17 254.80 54752.18 88888.00 2015-04-16 20:00:06.000 106 12492.12 254.75 54752.18 88888.00 2015-04-16 20:00:06.125 106 12492.08 254.68 54752.20 88888.00 2015-04-16 20:00:06.250 106 12492.02 254.62 54752.22 88888.00 2015-04-16 20:00:06.375 106 12492.02 254.57 54752.20 88888.00 2015-04-16 20:00:06.500 106 12491.98 254.53 54752.20 88888.00 2015-04-16 20:00:06.625 106 12491.92 254.47 54752.20 88888.00 2015-04-16 20:00:06.750 106 12491.90 254.40 54752.20 88888.00 2015-04-16 20:00:06.875 106 12491.83 254.35 54752.25 88888.00 2015-04-16 20:00:07.000 106 12491.85 254.30 54752.25 88888.00 2015-04-16 20:00:07.125 106 12491.88 254.28 54752.25 88888.00 2015-04-16 20:00:07.250 106 12491.80 254.15 54752.25 88888.00 2015-04-16 20:00:07.375 106 12491.70 254.12 54752.28 88888.00 2015-04-16 20:00:07.500 106 12491.62 254.07 54752.30 88888.00 2015-04-16 20:00:07.625 106 12491.65 254.10 54752.32 88888.00 2015-04-16 20:00:07.750 106 12491.60 254.05 54752.35 88888.00 2015-04-16 20:00:07.875 106 12491.48 253.95 54752.35 88888.00 2015-04-16 20:00:08.000 106 12491.45 253.93 54752.38 88888.00 2015-04-16 20:00:08.125 106 12491.38 253.95 54752.38 88888.00 2015-04-16 20:00:08.250 106 12491.38 253.90 54752.38 88888.00 2015-04-16 20:00:08.375 106 12491.38 253.85 54752.38 88888.00 2015-04-16 20:00:08.500 106 12491.27 253.80 54752.35 88888.00 2015-04-16 20:00:08.625 106 12491.17 253.75 54752.38 88888.00 2015-04-16 20:00:08.750 106 12491.15 253.72 54752.40 88888.00 2015-04-16 20:00:08.875 106 12491.15 253.70 54752.40 88888.00 2015-04-16 20:00:09.000 106 12491.12 253.65 54752.40 88888.00 2015-04-16 20:00:09.125 106 12491.08 253.65 54752.38 88888.00 2015-04-16 20:00:09.250 106 12491.05 253.62 54752.40 88888.00 2015-04-16 20:00:09.375 106 12491.02 253.60 54752.40 88888.00 2015-04-16 20:00:09.500 106 12490.83 253.57 54752.45 88888.00 2015-04-16 20:00:09.625 106 12490.73 253.55 54752.45 88888.00 2015-04-16 20:00:09.750 106 12490.67 253.53 54752.45 88888.00 2015-04-16 20:00:09.875 106 12490.62 253.53 54752.43 88888.00 2015-04-16 20:00:10.000 106 12490.60 253.50 54752.45 88888.00 2015-04-16 20:00:10.125 106 12490.52 253.47 54752.47 88888.00 2015-04-16 20:00:10.250 106 12490.48 253.43 54752.50 88888.00 2015-04-16 20:00:10.375 106 12490.50 253.43 54752.50 88888.00 2015-04-16 20:00:10.500 106 12490.40 253.40 54752.53 88888.00 2015-04-16 20:00:10.625 106 12490.30 253.38 54752.50 88888.00 2015-04-16 20:00:10.750 106 12490.20 253.32 54752.50 88888.00 2015-04-16 20:00:10.875 106 12490.15 253.32 54752.50 88888.00 2015-04-16 20:00:11.000 106 12490.12 253.28 54752.50 88888.00 2015-04-16 20:00:11.125 106 12490.08 253.28 54752.55 88888.00 2015-04-16 20:00:11.250 106 12489.95 253.25 54752.57 88888.00 2015-04-16 20:00:11.375 106 12489.88 253.25 54752.57 88888.00 2015-04-16 20:00:11.500 106 12489.80 253.22 54752.57 88888.00 2015-04-16 20:00:11.625 106 12489.70 253.18 54752.62 88888.00 2015-04-16 20:00:11.750 106 12489.65 253.15 54752.60 88888.00 2015-04-16 20:00:11.875 106 12489.55 253.12 54752.57 88888.00 2015-04-16 20:00:12.000 106 12489.45 253.07 54752.60 88888.00 2015-04-16 20:00:12.125 106 12489.40 253.05 54752.60 88888.00 2015-04-16 20:00:12.250 106 12489.35 253.03 54752.60 88888.00 2015-04-16 20:00:12.375 106 12489.33 253.05 54752.62 88888.00 2015-04-16 20:00:12.500 106 12489.23 253.03 54752.62 88888.00 2015-04-16 20:00:12.625 106 12489.23 253.03 54752.65 88888.00 2015-04-16 20:00:12.750 106 12489.17 253.05 54752.65 88888.00 2015-04-16 20:00:12.875 106 12489.05 253.00 54752.62 88888.00 2015-04-16 20:00:13.000 106 12489.02 253.00 54752.62 88888.00 2015-04-16 20:00:13.125 106 12489.00 252.97 54752.60 88888.00 2015-04-16 20:00:13.250 106 12488.95 252.97 54752.60 88888.00 2015-04-16 20:00:13.375 106 12488.95 252.97 54752.62 88888.00 2015-04-16 20:00:13.500 106 12488.90 253.00 54752.65 88888.00 2015-04-16 20:00:13.625 106 12488.83 252.97 54752.68 88888.00 2015-04-16 20:00:13.750 106 12488.80 253.00 54752.68 88888.00 2015-04-16 20:00:13.875 106 12488.75 253.00 54752.68 88888.00 2015-04-16 20:00:14.000 106 12488.70 252.97 54752.68 88888.00 2015-04-16 20:00:14.125 106 12488.70 253.00 54752.70 88888.00 2015-04-16 20:00:14.250 106 12488.70 253.00 54752.68 88888.00 2015-04-16 20:00:14.375 106 12488.80 253.03 54752.65 88888.00 2015-04-16 20:00:14.500 106 12488.77 253.03 54752.68 88888.00 2015-04-16 20:00:14.625 106 12488.73 253.00 54752.68 88888.00 2015-04-16 20:00:14.750 106 12488.67 253.00 54752.70 88888.00 2015-04-16 20:00:14.875 106 12488.62 253.03 54752.70 88888.00 2015-04-16 20:00:15.000 106 12488.65 253.00 54752.70 88888.00 2015-04-16 20:00:15.125 106 12488.65 253.00 54752.70 88888.00 2015-04-16 20:00:15.250 106 12488.62 252.95 54752.68 88888.00 2015-04-16 20:00:15.375 106 12488.67 253.00 54752.70 88888.00 2015-04-16 20:00:15.500 106 12488.62 253.03 54752.65 88888.00 2015-04-16 20:00:15.625 106 12488.55 252.97 54752.65 88888.00 2015-04-16 20:00:15.750 106 12488.52 252.97 54752.65 88888.00 2015-04-16 20:00:15.875 106 12488.48 252.95 54752.65 88888.00 2015-04-16 20:00:16.000 106 12488.45 252.95 54752.68 88888.00 2015-04-16 20:00:16.125 106 12488.42 252.97 54752.68 88888.00 2015-04-16 20:00:16.250 106 12488.35 252.93 54752.65 88888.00 2015-04-16 20:00:16.375 106 12488.40 252.90 54752.65 88888.00 2015-04-16 20:00:16.500 106 12488.45 252.88 54752.62 88888.00 2015-04-16 20:00:16.625 106 12488.40 252.88 54752.62 88888.00 2015-04-16 20:00:16.750 106 12488.38 252.90 54752.62 88888.00 2015-04-16 20:00:16.875 106 12488.40 252.88 54752.65 88888.00 2015-04-16 20:00:17.000 106 12488.38 252.85 54752.65 88888.00 2015-04-16 20:00:17.125 106 12488.35 252.85 54752.62 88888.00 2015-04-16 20:00:17.250 106 12488.25 252.82 54752.65 88888.00 2015-04-16 20:00:17.375 106 12488.23 252.82 54752.68 88888.00 2015-04-16 20:00:17.500 106 12488.23 252.78 54752.65 88888.00 2015-04-16 20:00:17.625 106 12488.20 252.78 54752.65 88888.00 2015-04-16 20:00:17.750 106 12488.25 252.78 54752.62 88888.00 2015-04-16 20:00:17.875 106 12488.25 252.72 54752.62 88888.00 2015-04-16 20:00:18.000 106 12488.20 252.72 54752.60 88888.00 2015-04-16 20:00:18.125 106 12488.17 252.72 54752.60 88888.00 2015-04-16 20:00:18.250 106 12488.17 252.70 54752.60 88888.00 2015-04-16 20:00:18.375 106 12488.15 252.72 54752.60 88888.00 2015-04-16 20:00:18.500 106 12488.17 252.72 54752.60 88888.00 2015-04-16 20:00:18.625 106 12488.15 252.72 54752.60 88888.00 2015-04-16 20:00:18.750 106 12488.10 252.75 54752.57 88888.00 2015-04-16 20:00:18.875 106 12488.00 252.72 54752.55 88888.00 2015-04-16 20:00:19.000 106 12487.88 252.68 54752.55 88888.00 2015-04-16 20:00:19.125 106 12487.88 252.68 54752.57 88888.00 2015-04-16 20:00:19.250 106 12487.85 252.65 54752.57 88888.00 2015-04-16 20:00:19.375 106 12487.88 252.62 54752.57 88888.00 2015-04-16 20:00:19.500 106 12487.90 252.62 54752.57 88888.00 2015-04-16 20:00:19.625 106 12487.90 252.60 54752.57 88888.00 2015-04-16 20:00:19.750 106 12487.90 252.57 54752.55 88888.00 2015-04-16 20:00:19.875 106 12487.83 252.57 54752.55 88888.00 2015-04-16 20:00:20.000 106 12487.73 252.55 54752.53 88888.00 2015-04-16 20:00:20.125 106 12487.65 252.55 54752.53 88888.00 2015-04-16 20:00:20.250 106 12487.60 252.53 54752.50 88888.00 2015-04-16 20:00:20.375 106 12487.52 252.55 54752.53 88888.00 2015-04-16 20:00:20.500 106 12487.42 252.53 54752.53 88888.00 2015-04-16 20:00:20.625 106 12487.40 252.53 54752.50 88888.00 2015-04-16 20:00:20.750 106 12487.42 252.50 54752.50 88888.00 2015-04-16 20:00:20.875 106 12487.40 252.53 54752.47 88888.00 2015-04-16 20:00:21.000 106 12487.33 252.47 54752.47 88888.00 2015-04-16 20:00:21.125 106 12487.25 252.45 54752.45 88888.00 2015-04-16 20:00:21.250 106 12487.20 252.40 54752.45 88888.00 2015-04-16 20:00:21.375 106 12487.15 252.38 54752.45 88888.00 2015-04-16 20:00:21.500 106 12487.17 252.35 54752.43 88888.00 2015-04-16 20:00:21.625 106 12487.10 252.35 54752.47 88888.00 2015-04-16 20:00:21.750 106 12486.98 252.35 54752.45 88888.00 2015-04-16 20:00:21.875 106 12486.92 252.35 54752.45 88888.00 2015-04-16 20:00:22.000 106 12486.95 252.35 54752.40 88888.00 2015-04-16 20:00:22.125 106 12486.90 252.38 54752.43 88888.00 2015-04-16 20:00:22.250 106 12486.83 252.38 54752.40 88888.00 2015-04-16 20:00:22.375 106 12486.80 252.35 54752.38 88888.00 2015-04-16 20:00:22.500 106 12486.77 252.32 54752.40 88888.00 2015-04-16 20:00:22.625 106 12486.75 252.32 54752.38 88888.00 2015-04-16 20:00:22.750 106 12486.70 252.38 54752.35 88888.00 2015-04-16 20:00:22.875 106 12486.75 252.38 54752.35 88888.00 2015-04-16 20:00:23.000 106 12486.65 252.35 54752.32 88888.00 2015-04-16 20:00:23.125 106 12486.58 252.35 54752.32 88888.00 2015-04-16 20:00:23.250 106 12486.58 252.40 54752.30 88888.00 2015-04-16 20:00:23.375 106 12486.62 252.45 54752.32 88888.00 2015-04-16 20:00:23.500 106 12486.70 252.45 54752.30 88888.00 2015-04-16 20:00:23.625 106 12486.70 252.45 54752.25 88888.00 2015-04-16 20:00:23.750 106 12486.70 252.45 54752.25 88888.00 2015-04-16 20:00:23.875 106 12486.70 252.47 54752.28 88888.00 2015-04-16 20:00:24.000 106 12486.73 252.53 54752.25 88888.00 2015-04-16 20:00:24.125 106 12486.67 252.53 54752.22 88888.00 2015-04-16 20:00:24.250 106 12486.58 252.50 54752.18 88888.00 2015-04-16 20:00:24.375 106 12486.58 252.55 54752.20 88888.00 2015-04-16 20:00:24.500 106 12486.60 252.60 54752.20 88888.00 2015-04-16 20:00:24.625 106 12486.60 252.60 54752.20 88888.00 2015-04-16 20:00:24.750 106 12486.58 252.60 54752.18 88888.00 2015-04-16 20:00:24.875 106 12486.60 252.62 54752.15 88888.00 2015-04-16 20:00:25.000 106 12486.60 252.65 54752.12 88888.00 2015-04-16 20:00:25.125 106 12486.58 252.65 54752.18 88888.00 2015-04-16 20:00:25.250 106 12486.58 252.62 54752.18 88888.00 2015-04-16 20:00:25.375 106 12486.60 252.65 54752.18 88888.00 2015-04-16 20:00:25.500 106 12486.58 252.65 54752.15 88888.00 2015-04-16 20:00:25.625 106 12486.55 252.65 54752.10 88888.00 2015-04-16 20:00:25.750 106 12486.45 252.65 54752.12 88888.00 2015-04-16 20:00:25.875 106 12486.40 252.65 54752.10 88888.00 2015-04-16 20:00:26.000 106 12486.40 252.65 54752.10 88888.00 2015-04-16 20:00:26.125 106 12486.40 252.68 54752.12 88888.00 2015-04-16 20:00:26.250 106 12486.35 252.65 54752.10 88888.00 2015-04-16 20:00:26.375 106 12486.33 252.62 54752.07 88888.00 2015-04-16 20:00:26.500 106 12486.38 252.62 54752.07 88888.00 2015-04-16 20:00:26.625 106 12486.40 252.68 54752.05 88888.00 2015-04-16 20:00:26.750 106 12486.38 252.65 54752.07 88888.00 2015-04-16 20:00:26.875 106 12486.38 252.65 54752.07 88888.00 2015-04-16 20:00:27.000 106 12486.38 252.65 54752.03 88888.00 2015-04-16 20:00:27.125 106 12486.33 252.65 54752.00 88888.00 2015-04-16 20:00:27.250 106 12486.25 252.60 54752.00 88888.00 2015-04-16 20:00:27.375 106 12486.25 252.60 54752.00 88888.00 2015-04-16 20:00:27.500 106 12486.23 252.65 54752.03 88888.00 2015-04-16 20:00:27.625 106 12486.23 252.62 54752.03 88888.00 2015-04-16 20:00:27.750 106 12486.23 252.68 54752.00 88888.00 2015-04-16 20:00:27.875 106 12486.30 252.65 54752.03 88888.00 2015-04-16 20:00:28.000 106 12486.27 252.62 54751.97 88888.00 2015-04-16 20:00:28.125 106 12486.20 252.62 54751.97 88888.00 2015-04-16 20:00:28.250 106 12486.12 252.60 54751.95 88888.00 2015-04-16 20:00:28.375 106 12486.17 252.62 54751.95 88888.00 2015-04-16 20:00:28.500 106 12486.17 252.57 54751.95 88888.00 2015-04-16 20:00:28.625 106 12486.20 252.57 54751.93 88888.00 2015-04-16 20:00:28.750 106 12486.20 252.55 54751.95 88888.00 2015-04-16 20:00:28.875 106 12486.15 252.55 54751.95 88888.00 2015-04-16 20:00:29.000 106 12486.15 252.55 54751.93 88888.00 2015-04-16 20:00:29.125 106 12486.12 252.55 54751.93 88888.00 2015-04-16 20:00:29.250 106 12486.02 252.53 54751.93 88888.00 2015-04-16 20:00:29.375 106 12486.00 252.53 54751.90 88888.00 2015-04-16 20:00:29.500 106 12485.90 252.50 54751.88 88888.00 2015-04-16 20:00:29.625 106 12485.92 252.47 54751.88 88888.00 2015-04-16 20:00:29.750 106 12485.98 252.47 54751.90 88888.00 2015-04-16 20:00:29.875 106 12486.00 252.50 54751.90 88888.00 2015-04-16 20:00:30.000 106 12485.95 252.47 54751.85 88888.00 2015-04-16 20:00:30.125 106 12485.90 252.47 54751.85 88888.00 2015-04-16 20:00:30.250 106 12485.83 252.43 54751.88 88888.00 2015-04-16 20:00:30.375 106 12485.80 252.45 54751.88 88888.00 2015-04-16 20:00:30.500 106 12485.73 252.47 54751.80 88888.00 2015-04-16 20:00:30.625 106 12485.80 252.47 54751.78 88888.00 2015-04-16 20:00:30.750 106 12485.90 252.50 54751.82 88888.00 2015-04-16 20:00:30.875 106 12485.92 252.50 54751.80 88888.00 2015-04-16 20:00:31.000 106 12485.88 252.53 54751.78 88888.00 2015-04-16 20:00:31.125 106 12485.75 252.55 54751.78 88888.00 2015-04-16 20:00:31.250 106 12485.73 252.57 54751.78 88888.00 2015-04-16 20:00:31.375 106 12485.75 252.60 54751.78 88888.00 2015-04-16 20:00:31.500 106 12485.70 252.60 54751.75 88888.00 2015-04-16 20:00:31.625 106 12485.65 252.60 54751.75 88888.00 2015-04-16 20:00:31.750 106 12485.70 252.65 54751.75 88888.00 2015-04-16 20:00:31.875 106 12485.67 252.68 54751.72 88888.00 2015-04-16 20:00:32.000 106 12485.62 252.68 54751.70 88888.00 2015-04-16 20:00:32.125 106 12485.58 252.68 54751.68 88888.00 2015-04-16 20:00:32.250 106 12485.55 252.65 54751.70 88888.00 2015-04-16 20:00:32.375 106 12485.55 252.65 54751.68 88888.00 2015-04-16 20:00:32.500 106 12485.50 252.65 54751.70 88888.00 2015-04-16 20:00:32.625 106 12485.50 252.68 54751.65 88888.00 2015-04-16 20:00:32.750 106 12485.48 252.70 54751.65 88888.00 2015-04-16 20:00:32.875 106 12485.52 252.70 54751.65 88888.00 2015-04-16 20:00:33.000 106 12485.48 252.70 54751.62 88888.00 2015-04-16 20:00:33.125 106 12485.42 252.68 54751.65 88888.00 2015-04-16 20:00:33.250 106 12485.33 252.65 54751.62 88888.00 2015-04-16 20:00:33.375 106 12485.25 252.68 54751.65 88888.00 2015-04-16 20:00:33.500 106 12485.17 252.68 54751.60 88888.00 2015-04-16 20:00:33.625 106 12485.10 252.68 54751.60 88888.00 2015-04-16 20:00:33.750 106 12485.12 252.65 54751.60 88888.00 2015-04-16 20:00:33.875 106 12485.12 252.68 54751.62 88888.00 2015-04-16 20:00:34.000 106 12485.05 252.65 54751.57 88888.00 2015-04-16 20:00:34.125 106 12485.05 252.65 54751.60 88888.00 2015-04-16 20:00:34.250 106 12485.02 252.65 54751.60 88888.00 2015-04-16 20:00:34.375 106 12485.00 252.62 54751.57 88888.00 2015-04-16 20:00:34.500 106 12485.02 252.62 54751.55 88888.00 2015-04-16 20:00:34.625 106 12484.98 252.57 54751.55 88888.00 2015-04-16 20:00:34.750 106 12484.92 252.57 54751.53 88888.00 2015-04-16 20:00:34.875 106 12484.88 252.60 54751.50 88888.00 2015-04-16 20:00:35.000 106 12484.83 252.57 54751.50 88888.00 2015-04-16 20:00:35.125 106 12484.83 252.53 54751.50 88888.00 2015-04-16 20:00:35.250 106 12484.80 252.50 54751.50 88888.00 2015-04-16 20:00:35.375 106 12484.77 252.53 54751.47 88888.00 2015-04-16 20:00:35.500 106 12484.73 252.50 54751.47 88888.00 2015-04-16 20:00:35.625 106 12484.73 252.47 54751.47 88888.00 2015-04-16 20:00:35.750 106 12484.75 252.47 54751.50 88888.00 2015-04-16 20:00:35.875 106 12484.70 252.45 54751.47 88888.00 2015-04-16 20:00:36.000 106 12484.55 252.45 54751.45 88888.00 2015-04-16 20:00:36.125 106 12484.42 252.45 54751.47 88888.00 2015-04-16 20:00:36.250 106 12484.52 252.40 54751.47 88888.00 2015-04-16 20:00:36.375 106 12484.58 252.45 54751.43 88888.00 2015-04-16 20:00:36.500 106 12484.52 252.45 54751.40 88888.00 2015-04-16 20:00:36.625 106 12484.52 252.43 54751.38 88888.00 2015-04-16 20:00:36.750 106 12484.50 252.40 54751.38 88888.00 2015-04-16 20:00:36.875 106 12484.45 252.38 54751.40 88888.00 2015-04-16 20:00:37.000 106 12484.38 252.43 54751.38 88888.00 2015-04-16 20:00:37.125 106 12484.38 252.40 54751.35 88888.00 2015-04-16 20:00:37.250 106 12484.40 252.43 54751.35 88888.00 2015-04-16 20:00:37.375 106 12484.45 252.45 54751.38 88888.00 2015-04-16 20:00:37.500 106 12484.42 252.45 54751.35 88888.00 2015-04-16 20:00:37.625 106 12484.48 252.47 54751.35 88888.00 2015-04-16 20:00:37.750 106 12484.48 252.47 54751.30 88888.00 2015-04-16 20:00:37.875 106 12484.45 252.50 54751.30 88888.00 2015-04-16 20:00:38.000 106 12484.45 252.50 54751.28 88888.00 2015-04-16 20:00:38.125 106 12484.40 252.53 54751.28 88888.00 2015-04-16 20:00:38.250 106 12484.40 252.50 54751.30 88888.00 2015-04-16 20:00:38.375 106 12484.50 252.55 54751.28 88888.00 2015-04-16 20:00:38.500 106 12484.48 252.55 54751.22 88888.00 2015-04-16 20:00:38.625 106 12484.52 252.55 54751.22 88888.00 2015-04-16 20:00:38.750 106 12484.55 252.57 54751.20 88888.00 2015-04-16 20:00:38.875 106 12484.58 252.62 54751.20 88888.00 2015-04-16 20:00:39.000 106 12484.58 252.62 54751.18 88888.00 2015-04-16 20:00:39.125 106 12484.58 252.65 54751.18 88888.00 2015-04-16 20:00:39.250 106 12484.52 252.65 54751.18 88888.00 2015-04-16 20:00:39.375 106 12484.55 252.65 54751.18 88888.00 2015-04-16 20:00:39.500 106 12484.58 252.72 54751.12 88888.00 2015-04-16 20:00:39.625 106 12484.55 252.72 54751.10 88888.00 2015-04-16 20:00:39.750 106 12484.45 252.72 54751.10 88888.00 2015-04-16 20:00:39.875 106 12484.48 252.75 54751.05 88888.00 2015-04-16 20:00:40.000 106 12484.62 252.80 54751.05 88888.00 2015-04-16 20:00:40.125 106 12484.65 252.82 54751.05 88888.00 2015-04-16 20:00:40.250 106 12484.60 252.85 54751.00 88888.00 2015-04-16 20:00:40.375 106 12484.65 252.88 54751.00 88888.00 2015-04-16 20:00:40.500 106 12484.70 252.93 54750.95 88888.00 2015-04-16 20:00:40.625 106 12484.75 252.97 54750.95 88888.00 2015-04-16 20:00:40.750 106 12484.77 253.03 54750.93 88888.00 2015-04-16 20:00:40.875 106 12484.83 253.03 54750.90 88888.00 2015-04-16 20:00:41.000 106 12484.83 253.00 54750.88 88888.00 2015-04-16 20:00:41.125 106 12484.80 253.03 54750.88 88888.00 2015-04-16 20:00:41.250 106 12484.85 253.03 54750.85 88888.00 2015-04-16 20:00:41.375 106 12484.90 253.05 54750.82 88888.00 2015-04-16 20:00:41.500 106 12484.92 253.07 54750.80 88888.00 2015-04-16 20:00:41.625 106 12484.95 253.15 54750.78 88888.00 2015-04-16 20:00:41.750 106 12485.00 253.18 54750.78 88888.00 2015-04-16 20:00:41.875 106 12485.15 253.20 54750.70 88888.00 2015-04-16 20:00:42.000 106 12485.15 253.18 54750.65 88888.00 2015-04-16 20:00:42.125 106 12485.05 253.22 54750.65 88888.00 2015-04-16 20:00:42.250 106 12485.00 253.20 54750.62 88888.00 2015-04-16 20:00:42.375 106 12485.10 253.25 54750.57 88888.00 2015-04-16 20:00:42.500 106 12485.15 253.28 54750.60 88888.00 2015-04-16 20:00:42.625 106 12485.20 253.25 54750.62 88888.00 2015-04-16 20:00:42.750 106 12485.20 253.20 54750.55 88888.00 2015-04-16 20:00:42.875 106 12485.20 253.22 54750.53 88888.00 2015-04-16 20:00:43.000 106 12485.23 253.28 54750.55 88888.00 2015-04-16 20:00:43.125 106 12485.25 253.30 54750.53 88888.00 2015-04-16 20:00:43.250 106 12485.27 253.28 54750.45 88888.00 2015-04-16 20:00:43.375 106 12485.25 253.28 54750.43 88888.00 2015-04-16 20:00:43.500 106 12485.27 253.28 54750.43 88888.00 2015-04-16 20:00:43.625 106 12485.38 253.28 54750.45 88888.00 2015-04-16 20:00:43.750 106 12485.38 253.32 54750.40 88888.00 2015-04-16 20:00:43.875 106 12485.35 253.38 54750.40 88888.00 2015-04-16 20:00:44.000 106 12485.38 253.40 54750.40 88888.00 2015-04-16 20:00:44.125 106 12485.42 253.43 54750.40 88888.00 2015-04-16 20:00:44.250 106 12485.35 253.45 54750.38 88888.00 2015-04-16 20:00:44.375 106 12485.35 253.50 54750.35 88888.00 2015-04-16 20:00:44.500 106 12485.40 253.50 54750.30 88888.00 2015-04-16 20:00:44.625 106 12485.50 253.55 54750.28 88888.00 2015-04-16 20:00:44.750 106 12485.52 253.60 54750.28 88888.00 2015-04-16 20:00:44.875 106 12485.58 253.57 54750.22 88888.00 2015-04-16 20:00:45.000 106 12485.55 253.57 54750.20 88888.00 2015-04-16 20:00:45.125 106 12485.55 253.57 54750.20 88888.00 2015-04-16 20:00:45.250 106 12485.62 253.60 54750.20 88888.00 2015-04-16 20:00:45.375 106 12485.75 253.60 54750.18 88888.00 2015-04-16 20:00:45.500 106 12485.85 253.65 54750.07 88888.00 2015-04-16 20:00:45.625 106 12485.83 253.62 54750.05 88888.00 2015-04-16 20:00:45.750 106 12485.80 253.65 54750.00 88888.00 2015-04-16 20:00:45.875 106 12485.88 253.70 54749.97 88888.00 2015-04-16 20:00:46.000 106 12485.98 253.72 54749.95 88888.00 2015-04-16 20:00:46.125 106 12485.98 253.72 54749.95 88888.00 2015-04-16 20:00:46.250 106 12486.00 253.75 54749.90 88888.00 2015-04-16 20:00:46.375 106 12486.08 253.78 54749.88 88888.00 2015-04-16 20:00:46.500 106 12486.05 253.85 54749.90 88888.00 2015-04-16 20:00:46.625 106 12486.05 253.82 54749.85 88888.00 2015-04-16 20:00:46.750 106 12486.10 253.80 54749.80 88888.00 2015-04-16 20:00:46.875 106 12486.25 253.85 54749.82 88888.00 2015-04-16 20:00:47.000 106 12486.33 253.90 54749.78 88888.00 2015-04-16 20:00:47.125 106 12486.35 253.93 54749.78 88888.00 2015-04-16 20:00:47.250 106 12486.38 253.93 54749.75 88888.00 2015-04-16 20:00:47.375 106 12486.42 253.95 54749.72 88888.00 2015-04-16 20:00:47.500 106 12486.50 253.97 54749.75 88888.00 2015-04-16 20:00:47.625 106 12486.58 254.00 54749.75 88888.00 2015-04-16 20:00:47.750 106 12486.62 254.03 54749.68 88888.00 2015-04-16 20:00:47.875 106 12486.67 254.00 54749.65 88888.00 2015-04-16 20:00:48.000 106 12486.75 254.03 54749.65 88888.00 2015-04-16 20:00:48.125 106 12486.77 254.07 54749.62 88888.00 2015-04-16 20:00:48.250 106 12486.77 254.05 54749.60 88888.00 2015-04-16 20:00:48.375 106 12486.80 254.10 54749.60 88888.00 2015-04-16 20:00:48.500 106 12486.77 254.12 54749.57 88888.00 2015-04-16 20:00:48.625 106 12486.83 254.18 54749.57 88888.00 2015-04-16 20:00:48.750 106 12486.95 254.20 54749.53 88888.00 2015-04-16 20:00:48.875 106 12487.02 254.20 54749.53 88888.00 2015-04-16 20:00:49.000 106 12487.10 254.20 54749.50 88888.00 2015-04-16 20:00:49.125 106 12487.20 254.22 54749.47 88888.00 2015-04-16 20:00:49.250 106 12487.25 254.25 54749.45 88888.00 2015-04-16 20:00:49.375 106 12487.25 254.30 54749.43 88888.00 2015-04-16 20:00:49.500 106 12487.25 254.32 54749.35 88888.00 2015-04-16 20:00:49.625 106 12487.27 254.35 54749.35 88888.00 2015-04-16 20:00:49.750 106 12487.33 254.38 54749.35 88888.00 2015-04-16 20:00:49.875 106 12487.35 254.38 54749.32 88888.00 2015-04-16 20:00:50.000 106 12487.48 254.38 54749.30 88888.00 2015-04-16 20:00:50.125 106 12487.60 254.38 54749.30 88888.00 2015-04-16 20:00:50.250 106 12487.62 254.40 54749.30 88888.00 2015-04-16 20:00:50.375 106 12487.60 254.43 54749.28 88888.00 2015-04-16 20:00:50.500 106 12487.62 254.45 54749.25 88888.00 2015-04-16 20:00:50.625 106 12487.73 254.50 54749.22 88888.00 2015-04-16 20:00:50.750 106 12487.83 254.47 54749.20 88888.00 2015-04-16 20:00:50.875 106 12487.83 254.47 54749.18 88888.00 2015-04-16 20:00:51.000 106 12487.88 254.47 54749.15 88888.00 2015-04-16 20:00:51.125 106 12488.00 254.50 54749.15 88888.00 2015-04-16 20:00:51.250 106 12488.10 254.55 54749.18 88888.00 2015-04-16 20:00:51.375 106 12488.17 254.55 54749.18 88888.00 2015-04-16 20:00:51.500 106 12488.30 254.57 54749.12 88888.00 2015-04-16 20:00:51.625 106 12488.40 254.62 54749.07 88888.00 2015-04-16 20:00:51.750 106 12488.35 254.65 54749.03 88888.00 2015-04-16 20:00:51.875 106 12488.40 254.65 54749.03 88888.00 2015-04-16 20:00:52.000 106 12488.50 254.68 54748.97 88888.00 2015-04-16 20:00:52.125 106 12488.60 254.72 54748.97 88888.00 2015-04-16 20:00:52.250 106 12488.60 254.70 54748.95 88888.00 2015-04-16 20:00:52.375 106 12488.62 254.72 54748.95 88888.00 2015-04-16 20:00:52.500 106 12488.75 254.78 54748.93 88888.00 2015-04-16 20:00:52.625 106 12488.80 254.75 54748.90 88888.00 2015-04-16 20:00:52.750 106 12488.85 254.75 54748.88 88888.00 2015-04-16 20:00:52.875 106 12488.92 254.72 54748.88 88888.00 2015-04-16 20:00:53.000 106 12489.00 254.78 54748.85 88888.00 2015-04-16 20:00:53.125 106 12489.05 254.85 54748.82 88888.00 2015-04-16 20:00:53.250 106 12489.05 254.82 54748.82 88888.00 2015-04-16 20:00:53.375 106 12489.05 254.82 54748.82 88888.00 2015-04-16 20:00:53.500 106 12489.12 254.88 54748.78 88888.00 2015-04-16 20:00:53.625 106 12489.17 254.90 54748.80 88888.00 2015-04-16 20:00:53.750 106 12489.25 254.90 54748.78 88888.00 2015-04-16 20:00:53.875 106 12489.33 254.90 54748.80 88888.00 2015-04-16 20:00:54.000 106 12489.38 254.93 54748.75 88888.00 2015-04-16 20:00:54.125 106 12489.40 254.93 54748.72 88888.00 2015-04-16 20:00:54.250 106 12489.45 254.95 54748.72 88888.00 2015-04-16 20:00:54.375 106 12489.55 255.00 54748.72 88888.00 2015-04-16 20:00:54.500 106 12489.55 255.00 54748.68 88888.00 2015-04-16 20:00:54.625 106 12489.58 255.03 54748.62 88888.00 2015-04-16 20:00:54.750 106 12489.65 255.03 54748.62 88888.00 2015-04-16 20:00:54.875 106 12489.73 255.03 54748.62 88888.00 2015-04-16 20:00:55.000 106 12489.73 255.05 54748.62 88888.00 2015-04-16 20:00:55.125 106 12489.77 255.05 54748.62 88888.00 2015-04-16 20:00:55.250 106 12489.83 255.05 54748.57 88888.00 2015-04-16 20:00:55.375 106 12489.95 255.10 54748.57 88888.00 2015-04-16 20:00:55.500 106 12490.02 255.10 54748.57 88888.00 2015-04-16 20:00:55.625 106 12490.08 255.07 54748.53 88888.00 2015-04-16 20:00:55.750 106 12490.10 255.10 54748.53 88888.00 2015-04-16 20:00:55.875 106 12490.17 255.12 54748.50 88888.00 2015-04-16 20:00:56.000 106 12490.23 255.10 54748.47 88888.00 2015-04-16 20:00:56.125 106 12490.23 255.10 54748.47 88888.00 2015-04-16 20:00:56.250 106 12490.25 255.10 54748.43 88888.00 2015-04-16 20:00:56.375 106 12490.25 255.10 54748.43 88888.00 2015-04-16 20:00:56.500 106 12490.35 255.12 54748.45 88888.00 2015-04-16 20:00:56.625 106 12490.48 255.15 54748.43 88888.00 2015-04-16 20:00:56.750 106 12490.58 255.15 54748.43 88888.00 2015-04-16 20:00:56.875 106 12490.60 255.18 54748.40 88888.00 2015-04-16 20:00:57.000 106 12490.60 255.18 54748.40 88888.00 2015-04-16 20:00:57.125 106 12490.65 255.20 54748.40 88888.00 2015-04-16 20:00:57.250 106 12490.70 255.22 54748.35 88888.00 2015-04-16 20:00:57.375 106 12490.77 255.25 54748.32 88888.00 2015-04-16 20:00:57.500 106 12490.85 255.30 54748.32 88888.00 2015-04-16 20:00:57.625 106 12490.90 255.35 54748.30 88888.00 2015-04-16 20:00:57.750 106 12490.92 255.40 54748.28 88888.00 2015-04-16 20:00:57.875 106 12490.92 255.40 54748.22 88888.00 2015-04-16 20:00:58.000 106 12491.00 255.45 54748.22 88888.00 2015-04-16 20:00:58.125 106 12491.08 255.50 54748.22 88888.00 2015-04-16 20:00:58.250 106 12491.08 255.53 54748.20 88888.00 2015-04-16 20:00:58.375 106 12491.12 255.55 54748.15 88888.00 2015-04-16 20:00:58.500 106 12491.20 255.55 54748.18 88888.00 2015-04-16 20:00:58.625 106 12491.27 255.60 54748.18 88888.00 2015-04-16 20:00:58.750 106 12491.33 255.65 54748.15 88888.00 2015-04-16 20:00:58.875 106 12491.33 255.72 54748.15 88888.00 2015-04-16 20:00:59.000 106 12491.35 255.72 54748.12 88888.00 2015-04-16 20:00:59.125 106 12491.45 255.72 54748.12 88888.00 2015-04-16 20:00:59.250 106 12491.58 255.75 54748.12 88888.00 2015-04-16 20:00:59.375 106 12491.65 255.80 54748.12 88888.00 2015-04-16 20:00:59.500 106 12491.73 255.80 54748.07 88888.00 2015-04-16 20:00:59.625 106 12491.75 255.82 54748.05 88888.00 2015-04-16 20:00:59.750 106 12491.73 255.88 54748.03 88888.00 2015-04-16 20:00:59.875 106 12491.75 255.93 54748.03 88888.00 2015-04-16 20:01:00.000 106 12491.75 255.97 54748.00 88888.00 2015-04-16 20:01:00.125 106 12491.83 256.02 54748.00 88888.00 2015-04-16 20:01:00.250 106 12491.90 256.05 54748.00 88888.00 2015-04-16 20:01:00.375 106 12491.92 256.07 54748.00 88888.00 2015-04-16 20:01:00.500 106 12492.00 256.12 54747.95 88888.00 2015-04-16 20:01:00.625 106 12492.10 256.15 54747.95 88888.00 2015-04-16 20:01:00.750 106 12492.10 256.20 54747.95 88888.00 2015-04-16 20:01:00.875 106 12492.10 256.23 54747.93 88888.00 2015-04-16 20:01:01.000 106 12492.10 256.25 54747.93 88888.00 2015-04-16 20:01:01.125 106 12492.15 256.32 54747.93 88888.00 2015-04-16 20:01:01.250 106 12492.23 256.30 54747.90 88888.00 2015-04-16 20:01:01.375 106 12492.35 256.32 54747.90 88888.00 2015-04-16 20:01:01.500 106 12492.48 256.35 54747.85 88888.00 2015-04-16 20:01:01.625 106 12492.52 256.38 54747.85 88888.00 2015-04-16 20:01:01.750 106 12492.48 256.45 54747.85 88888.00 2015-04-16 20:01:01.875 106 12492.45 256.48 54747.82 88888.00 2015-04-16 20:01:02.000 106 12492.55 256.48 54747.78 88888.00 2015-04-16 20:01:02.125 106 12492.67 256.52 54747.75 88888.00 2015-04-16 20:01:02.250 106 12492.77 256.55 54747.72 88888.00 2015-04-16 20:01:02.375 106 12492.77 256.62 54747.72 88888.00 2015-04-16 20:01:02.500 106 12492.77 256.65 54747.70 88888.00 2015-04-16 20:01:02.625 106 12492.85 256.65 54747.70 88888.00 2015-04-16 20:01:02.750 106 12492.92 256.68 54747.70 88888.00 2015-04-16 20:01:02.875 106 12492.98 256.68 54747.70 88888.00 2015-04-16 20:01:03.000 106 12493.00 256.75 54747.68 88888.00 2015-04-16 20:01:03.125 106 12493.00 256.73 54747.65 88888.00 2015-04-16 20:01:03.250 106 12493.05 256.75 54747.62 88888.00 2015-04-16 20:01:03.375 106 12493.17 256.82 54747.60 88888.00 2015-04-16 20:01:03.500 106 12493.23 256.90 54747.60 88888.00 2015-04-16 20:01:03.625 106 12493.25 256.90 54747.62 88888.00 2015-04-16 20:01:03.750 106 12493.30 256.93 54747.62 88888.00 2015-04-16 20:01:03.875 106 12493.33 256.98 54747.62 88888.00 2015-04-16 20:01:04.000 106 12493.42 256.98 54747.60 88888.00 2015-04-16 20:01:04.125 106 12493.40 257.02 54747.57 88888.00 2015-04-16 20:01:04.250 106 12493.45 257.05 54747.60 88888.00 2015-04-16 20:01:04.375 106 12493.62 257.10 54747.60 88888.00 2015-04-16 20:01:04.500 106 12493.65 257.12 54747.57 88888.00 2015-04-16 20:01:04.625 106 12493.65 257.10 54747.55 88888.00 2015-04-16 20:01:04.750 106 12493.65 257.12 54747.55 88888.00 2015-04-16 20:01:04.875 106 12493.75 257.18 54747.53 88888.00 2015-04-16 20:01:05.000 106 12493.75 257.20 54747.50 88888.00 2015-04-16 20:01:05.125 106 12493.73 257.20 54747.50 88888.00 2015-04-16 20:01:05.250 106 12493.80 257.23 54747.50 88888.00 2015-04-16 20:01:05.375 106 12493.92 257.25 54747.47 88888.00 2015-04-16 20:01:05.500 106 12493.98 257.25 54747.43 88888.00 2015-04-16 20:01:05.625 106 12494.08 257.30 54747.43 88888.00 2015-04-16 20:01:05.750 106 12494.20 257.27 54747.40 88888.00 2015-04-16 20:01:05.875 106 12494.25 257.32 54747.43 88888.00 2015-04-16 20:01:06.000 106 12494.30 257.35 54747.43 88888.00 2015-04-16 20:01:06.125 106 12494.38 257.45 54747.43 88888.00 2015-04-16 20:01:06.250 106 12494.42 257.50 54747.40 88888.00 2015-04-16 20:01:06.375 106 12494.55 257.55 54747.38 88888.00 2015-04-16 20:01:06.500 106 12494.73 257.55 54747.40 88888.00 2015-04-16 20:01:06.625 106 12494.88 257.57 54747.40 88888.00 2015-04-16 20:01:06.750 106 12494.90 257.60 54747.38 88888.00 2015-04-16 20:01:06.875 106 12494.95 257.62 54747.35 88888.00 2015-04-16 20:01:07.000 106 12495.08 257.65 54747.32 88888.00 2015-04-16 20:01:07.125 106 12495.17 257.70 54747.35 88888.00 2015-04-16 20:01:07.250 106 12495.20 257.68 54747.35 88888.00 2015-04-16 20:01:07.375 106 12495.38 257.70 54747.32 88888.00 2015-04-16 20:01:07.500 106 12495.58 257.73 54747.32 88888.00 2015-04-16 20:01:07.625 106 12495.73 257.75 54747.32 88888.00 2015-04-16 20:01:07.750 106 12495.77 257.80 54747.30 88888.00 2015-04-16 20:01:07.875 106 12495.73 257.80 54747.32 88888.00 2015-04-16 20:01:08.000 106 12495.77 257.80 54747.32 88888.00 2015-04-16 20:01:08.125 106 12495.90 257.82 54747.32 88888.00 2015-04-16 20:01:08.250 106 12496.02 257.85 54747.32 88888.00 2015-04-16 20:01:08.375 106 12496.10 257.88 54747.32 88888.00 2015-04-16 20:01:08.500 106 12496.17 257.88 54747.30 88888.00 2015-04-16 20:01:08.625 106 12496.23 257.88 54747.32 88888.00 2015-04-16 20:01:08.750 106 12496.30 257.88 54747.28 88888.00 2015-04-16 20:01:08.875 106 12496.45 257.88 54747.28 88888.00 2015-04-16 20:01:09.000 106 12496.58 257.88 54747.28 88888.00 2015-04-16 20:01:09.125 106 12496.70 257.88 54747.28 88888.00 2015-04-16 20:01:09.250 106 12496.73 257.88 54747.28 88888.00 2015-04-16 20:01:09.375 106 12496.80 257.88 54747.28 88888.00 2015-04-16 20:01:09.500 106 12496.83 257.88 54747.25 88888.00 2015-04-16 20:01:09.625 106 12496.88 257.90 54747.28 88888.00 2015-04-16 20:01:09.750 106 12496.95 257.90 54747.30 88888.00 2015-04-16 20:01:09.875 106 12496.98 257.90 54747.30 88888.00 2015-04-16 20:01:10.000 106 12497.08 257.90 54747.28 88888.00 2015-04-16 20:01:10.125 106 12497.20 257.90 54747.28 88888.00 2015-04-16 20:01:10.250 106 12497.30 257.90 54747.22 88888.00 2015-04-16 20:01:10.375 106 12497.38 257.95 54747.25 88888.00 2015-04-16 20:01:10.500 106 12497.50 258.00 54747.28 88888.00 2015-04-16 20:01:10.625 106 12497.60 258.02 54747.25 88888.00 2015-04-16 20:01:10.750 106 12497.62 257.98 54747.20 88888.00 2015-04-16 20:01:10.875 106 12497.70 258.02 54747.22 88888.00 2015-04-16 20:01:11.000 106 12497.85 258.05 54747.22 88888.00 2015-04-16 20:01:11.125 106 12497.95 258.07 54747.25 88888.00 2015-04-16 20:01:11.250 106 12498.00 258.07 54747.25 88888.00 2015-04-16 20:01:11.375 106 12498.08 258.07 54747.25 88888.00 2015-04-16 20:01:11.500 106 12498.15 258.12 54747.22 88888.00 2015-04-16 20:01:11.625 106 12498.15 258.12 54747.22 88888.00 2015-04-16 20:01:11.750 106 12498.15 258.18 54747.22 88888.00 2015-04-16 20:01:11.875 106 12498.25 258.18 54747.20 88888.00 2015-04-16 20:01:12.000 106 12498.38 258.15 54747.20 88888.00 2015-04-16 20:01:12.125 106 12498.48 258.15 54747.20 88888.00 2015-04-16 20:01:12.250 106 12498.55 258.15 54747.20 88888.00 2015-04-16 20:01:12.375 106 12498.55 258.18 54747.20 88888.00 2015-04-16 20:01:12.500 106 12498.52 258.20 54747.18 88888.00 2015-04-16 20:01:12.625 106 12498.60 258.25 54747.20 88888.00 2015-04-16 20:01:12.750 106 12498.73 258.30 54747.20 88888.00 2015-04-16 20:01:12.875 106 12498.83 258.30 54747.18 88888.00 2015-04-16 20:01:13.000 106 12498.88 258.32 54747.15 88888.00 2015-04-16 20:01:13.125 106 12498.88 258.38 54747.20 88888.00 2015-04-16 20:01:13.250 106 12498.92 258.38 54747.20 88888.00 2015-04-16 20:01:13.375 106 12499.08 258.40 54747.20 88888.00 2015-04-16 20:01:13.500 106 12499.12 258.40 54747.20 88888.00 2015-04-16 20:01:13.625 106 12499.15 258.43 54747.20 88888.00 2015-04-16 20:01:13.750 106 12499.25 258.45 54747.20 88888.00 2015-04-16 20:01:13.875 106 12499.30 258.45 54747.18 88888.00 2015-04-16 20:01:14.000 106 12499.30 258.45 54747.18 88888.00 2015-04-16 20:01:14.125 106 12499.38 258.45 54747.18 88888.00 2015-04-16 20:01:14.250 106 12499.45 258.45 54747.20 88888.00 2015-04-16 20:01:14.375 106 12499.52 258.48 54747.20 88888.00 2015-04-16 20:01:14.500 106 12499.52 258.50 54747.18 88888.00 2015-04-16 20:01:14.625 106 12499.50 258.50 54747.18 88888.00 2015-04-16 20:01:14.750 106 12499.55 258.48 54747.20 88888.00 2015-04-16 20:01:14.875 106 12499.58 258.50 54747.18 88888.00 2015-04-16 20:01:15.000 106 12499.65 258.50 54747.15 88888.00 2015-04-16 20:01:15.125 106 12499.62 258.50 54747.15 88888.00 2015-04-16 20:01:15.250 106 12499.65 258.52 54747.18 88888.00 2015-04-16 20:01:15.375 106 12499.70 258.52 54747.22 88888.00 2015-04-16 20:01:15.500 106 12499.70 258.52 54747.25 88888.00 2015-04-16 20:01:15.625 106 12499.73 258.55 54747.22 88888.00 2015-04-16 20:01:15.750 106 12499.80 258.52 54747.20 88888.00 2015-04-16 20:01:15.875 106 12499.83 258.55 54747.20 88888.00 2015-04-16 20:01:16.000 106 12499.90 258.57 54747.20 88888.00 2015-04-16 20:01:16.125 106 12499.90 258.57 54747.22 88888.00 2015-04-16 20:01:16.250 106 12499.92 258.60 54747.22 88888.00 2015-04-16 20:01:16.375 106 12499.98 258.60 54747.25 88888.00 2015-04-16 20:01:16.500 106 12499.95 258.60 54747.25 88888.00 2015-04-16 20:01:16.625 106 12499.92 258.57 54747.28 88888.00 2015-04-16 20:01:16.750 106 12499.92 258.60 54747.28 88888.00 2015-04-16 20:01:16.875 106 12499.98 258.60 54747.28 88888.00 2015-04-16 20:01:17.000 106 12500.05 258.62 54747.28 88888.00 2015-04-16 20:01:17.125 106 12500.12 258.60 54747.30 88888.00 2015-04-16 20:01:17.250 106 12500.08 258.62 54747.28 88888.00 2015-04-16 20:01:17.375 106 12500.02 258.65 54747.25 88888.00 2015-04-16 20:01:17.500 106 12500.02 258.62 54747.28 88888.00 2015-04-16 20:01:17.625 106 12500.10 258.62 54747.32 88888.00 2015-04-16 20:01:17.750 106 12500.17 258.62 54747.30 88888.00 2015-04-16 20:01:17.875 106 12500.23 258.62 54747.30 88888.00 2015-04-16 20:01:18.000 106 12500.30 258.62 54747.32 88888.00 2015-04-16 20:01:18.125 106 12500.30 258.65 54747.35 88888.00 2015-04-16 20:01:18.250 106 12500.25 258.62 54747.35 88888.00 2015-04-16 20:01:18.375 106 12500.30 258.65 54747.35 88888.00 2015-04-16 20:01:18.500 106 12500.35 258.70 54747.35 88888.00 2015-04-16 20:01:18.625 106 12500.38 258.70 54747.38 88888.00 2015-04-16 20:01:18.750 106 12500.38 258.68 54747.35 88888.00 2015-04-16 20:01:18.875 106 12500.40 258.70 54747.35 88888.00 2015-04-16 20:01:19.000 106 12500.50 258.75 54747.35 88888.00 2015-04-16 20:01:19.125 106 12500.52 258.77 54747.38 88888.00 2015-04-16 20:01:19.250 106 12500.50 258.77 54747.40 88888.00 2015-04-16 20:01:19.375 106 12500.52 258.77 54747.40 88888.00 2015-04-16 20:01:19.500 106 12500.60 258.77 54747.40 88888.00 2015-04-16 20:01:19.625 106 12500.70 258.82 54747.45 88888.00 2015-04-16 20:01:19.750 106 12500.75 258.85 54747.47 88888.00 2015-04-16 20:01:19.875 106 12500.80 258.82 54747.50 88888.00 2015-04-16 20:01:20.000 106 12500.80 258.82 54747.47 88888.00 2015-04-16 20:01:20.125 106 12500.80 258.80 54747.47 88888.00 2015-04-16 20:01:20.250 106 12500.88 258.82 54747.47 88888.00 2015-04-16 20:01:20.375 106 12500.95 258.82 54747.53 88888.00 2015-04-16 20:01:20.500 106 12500.98 258.82 54747.55 88888.00 2015-04-16 20:01:20.625 106 12500.98 258.82 54747.55 88888.00 2015-04-16 20:01:20.750 106 12500.92 258.80 54747.55 88888.00 2015-04-16 20:01:20.875 106 12500.95 258.80 54747.57 88888.00 2015-04-16 20:01:21.000 106 12501.02 258.75 54747.55 88888.00 2015-04-16 20:01:21.125 106 12501.08 258.73 54747.57 88888.00 2015-04-16 20:01:21.250 106 12501.05 258.68 54747.60 88888.00 2015-04-16 20:01:21.375 106 12501.05 258.70 54747.65 88888.00 2015-04-16 20:01:21.500 106 12501.10 258.65 54747.65 88888.00 2015-04-16 20:01:21.625 106 12501.10 258.62 54747.65 88888.00 2015-04-16 20:01:21.750 106 12501.12 258.60 54747.68 88888.00 2015-04-16 20:01:21.875 106 12501.23 258.57 54747.72 88888.00 2015-04-16 20:01:22.000 106 12501.30 258.55 54747.70 88888.00 2015-04-16 20:01:22.125 106 12501.30 258.50 54747.72 88888.00 2015-04-16 20:01:22.250 106 12501.25 258.45 54747.70 88888.00 2015-04-16 20:01:22.375 106 12501.27 258.48 54747.75 88888.00 2015-04-16 20:01:22.500 106 12501.27 258.40 54747.75 88888.00 2015-04-16 20:01:22.625 106 12501.27 258.35 54747.78 88888.00 2015-04-16 20:01:22.750 106 12501.27 258.32 54747.80 88888.00 2015-04-16 20:01:22.875 106 12501.27 258.30 54747.80 88888.00 2015-04-16 20:01:23.000 106 12501.27 258.27 54747.82 88888.00 2015-04-16 20:01:23.125 106 12501.27 258.23 54747.82 88888.00 2015-04-16 20:01:23.250 106 12501.27 258.18 54747.90 88888.00 2015-04-16 20:01:23.375 106 12501.33 258.18 54747.90 88888.00 2015-04-16 20:01:23.500 106 12501.27 258.12 54747.88 88888.00 2015-04-16 20:01:23.625 106 12501.27 258.10 54747.88 88888.00 2015-04-16 20:01:23.750 106 12501.27 258.07 54747.88 88888.00 2015-04-16 20:01:23.875 106 12501.30 258.05 54747.90 88888.00 2015-04-16 20:01:24.000 106 12501.35 258.00 54747.90 88888.00 2015-04-16 20:01:24.125 106 12501.35 257.98 54747.90 88888.00 2015-04-16 20:01:24.250 106 12501.27 257.95 54747.93 88888.00 2015-04-16 20:01:24.375 106 12501.30 257.93 54747.93 88888.00 2015-04-16 20:01:24.500 106 12501.27 257.90 54747.95 88888.00 2015-04-16 20:01:24.625 106 12501.27 257.93 54747.95 88888.00 2015-04-16 20:01:24.750 106 12501.38 257.88 54747.95 88888.00 2015-04-16 20:01:24.875 106 12501.38 257.85 54747.95 88888.00 2015-04-16 20:01:25.000 106 12501.38 257.82 54747.97 88888.00 2015-04-16 20:01:25.125 106 12501.33 257.80 54748.00 88888.00 2015-04-16 20:01:25.250 106 12501.33 257.75 54748.03 88888.00 2015-04-16 20:01:25.375 106 12501.38 257.73 54748.05 88888.00 2015-04-16 20:01:25.500 106 12501.38 257.73 54748.05 88888.00 2015-04-16 20:01:25.625 106 12501.40 257.70 54748.07 88888.00 2015-04-16 20:01:25.750 106 12501.42 257.68 54748.07 88888.00 2015-04-16 20:01:25.875 106 12501.42 257.65 54748.05 88888.00 2015-04-16 20:01:26.000 106 12501.35 257.65 54748.05 88888.00 2015-04-16 20:01:26.125 106 12501.35 257.65 54748.10 88888.00 2015-04-16 20:01:26.250 106 12501.33 257.62 54748.10 88888.00 2015-04-16 20:01:26.375 106 12501.23 257.60 54748.10 88888.00 2015-04-16 20:01:26.500 106 12501.20 257.57 54748.10 88888.00 2015-04-16 20:01:26.625 106 12501.27 257.57 54748.10 88888.00 2015-04-16 20:01:26.750 106 12501.35 257.55 54748.12 88888.00 2015-04-16 20:01:26.875 106 12501.38 257.55 54748.12 88888.00 2015-04-16 20:01:27.000 106 12501.38 257.55 54748.15 88888.00 2015-04-16 20:01:27.125 106 12501.38 257.52 54748.20 88888.00 2015-04-16 20:01:27.250 106 12501.27 257.50 54748.20 88888.00 2015-04-16 20:01:27.375 106 12501.25 257.52 54748.18 88888.00 2015-04-16 20:01:27.500 106 12501.23 257.50 54748.20 88888.00 2015-04-16 20:01:27.625 106 12501.27 257.50 54748.20 88888.00 2015-04-16 20:01:27.750 106 12501.30 257.52 54748.22 88888.00 2015-04-16 20:01:27.875 106 12501.25 257.55 54748.25 88888.00 2015-04-16 20:01:28.000 106 12501.27 257.55 54748.25 88888.00 2015-04-16 20:01:28.125 106 12501.23 257.52 54748.25 88888.00 2015-04-16 20:01:28.250 106 12501.15 257.50 54748.25 88888.00 2015-04-16 20:01:28.375 106 12501.15 257.55 54748.25 88888.00 2015-04-16 20:01:28.500 106 12501.15 257.55 54748.25 88888.00 2015-04-16 20:01:28.625 106 12501.15 257.55 54748.30 88888.00 2015-04-16 20:01:28.750 106 12501.15 257.55 54748.32 88888.00 2015-04-16 20:01:28.875 106 12501.12 257.55 54748.32 88888.00 2015-04-16 20:01:29.000 106 12501.10 257.52 54748.30 88888.00 2015-04-16 20:01:29.125 106 12501.05 257.50 54748.35 88888.00 2015-04-16 20:01:29.250 106 12501.02 257.50 54748.38 88888.00 2015-04-16 20:01:29.375 106 12501.08 257.50 54748.35 88888.00 2015-04-16 20:01:29.500 106 12501.17 257.52 54748.38 88888.00 2015-04-16 20:01:29.625 106 12501.10 257.50 54748.40 88888.00 2015-04-16 20:01:29.750 106 12501.10 257.50 54748.40 88888.00 2015-04-16 20:01:29.875 106 12501.15 257.48 54748.40 88888.00 2015-04-16 20:01:30.000 106 12501.15 257.48 54748.40 88888.00 2015-04-16 20:01:30.125 106 12501.17 257.45 54748.43 88888.00 2015-04-16 20:01:30.250 106 12501.10 257.43 54748.43 88888.00 2015-04-16 20:01:30.375 106 12501.10 257.43 54748.40 88888.00 2015-04-16 20:01:30.500 106 12501.12 257.40 54748.45 88888.00 2015-04-16 20:01:30.625 106 12501.15 257.40 54748.47 88888.00 2015-04-16 20:01:30.750 106 12501.15 257.35 54748.50 88888.00 2015-04-16 20:01:30.875 106 12501.10 257.32 54748.50 88888.00 2015-04-16 20:01:31.000 106 12501.17 257.32 54748.53 88888.00 2015-04-16 20:01:31.125 106 12501.15 257.27 54748.53 88888.00 2015-04-16 20:01:31.250 106 12501.08 257.27 54748.53 88888.00 2015-04-16 20:01:31.375 106 12501.02 257.25 54748.53 88888.00 2015-04-16 20:01:31.500 106 12500.98 257.23 54748.53 88888.00 2015-04-16 20:01:31.625 106 12500.98 257.23 54748.55 88888.00 2015-04-16 20:01:31.750 106 12501.00 257.25 54748.60 88888.00 2015-04-16 20:01:31.875 106 12501.02 257.25 54748.60 88888.00 2015-04-16 20:01:32.000 106 12500.98 257.18 54748.60 88888.00 2015-04-16 20:01:32.125 106 12500.88 257.18 54748.60 88888.00 2015-04-16 20:01:32.250 106 12500.83 257.18 54748.65 88888.00 2015-04-16 20:01:32.375 106 12500.85 257.20 54748.68 88888.00 2015-04-16 20:01:32.500 106 12500.92 257.10 54748.65 88888.00 2015-04-16 20:01:32.625 106 12500.92 257.10 54748.65 88888.00 2015-04-16 20:01:32.750 106 12500.90 257.10 54748.68 88888.00 2015-04-16 20:01:32.875 106 12500.88 257.07 54748.70 88888.00 2015-04-16 20:01:33.000 106 12500.90 257.02 54748.70 88888.00 2015-04-16 20:01:33.125 106 12500.90 256.98 54748.72 88888.00 2015-04-16 20:01:33.250 106 12500.83 256.95 54748.68 88888.00 2015-04-16 20:01:33.375 106 12500.88 256.93 54748.70 88888.00 2015-04-16 20:01:33.500 106 12500.88 256.88 54748.70 88888.00 2015-04-16 20:01:33.625 106 12500.77 256.82 54748.72 88888.00 2015-04-16 20:01:33.750 106 12500.67 256.77 54748.72 88888.00 2015-04-16 20:01:33.875 106 12500.65 256.77 54748.72 88888.00 2015-04-16 20:01:34.000 106 12500.70 256.77 54748.78 88888.00 2015-04-16 20:01:34.125 106 12500.67 256.73 54748.78 88888.00 2015-04-16 20:01:34.250 106 12500.67 256.70 54748.80 88888.00 2015-04-16 20:01:34.375 106 12500.67 256.68 54748.78 88888.00 2015-04-16 20:01:34.500 106 12500.62 256.65 54748.80 88888.00 2015-04-16 20:01:34.625 106 12500.67 256.65 54748.82 88888.00 2015-04-16 20:01:34.750 106 12500.80 256.57 54748.82 88888.00 2015-04-16 20:01:34.875 106 12500.85 256.57 54748.82 88888.00 2015-04-16 20:01:35.000 106 12500.80 256.52 54748.82 88888.00 2015-04-16 20:01:35.125 106 12500.73 256.48 54748.85 88888.00 2015-04-16 20:01:35.250 106 12500.70 256.43 54748.88 88888.00 2015-04-16 20:01:35.375 106 12500.75 256.40 54748.88 88888.00 2015-04-16 20:01:35.500 106 12500.80 256.38 54748.90 88888.00 2015-04-16 20:01:35.625 106 12500.75 256.32 54748.90 88888.00 2015-04-16 20:01:35.750 106 12500.73 256.27 54748.90 88888.00 2015-04-16 20:01:35.875 106 12500.75 256.23 54748.90 88888.00 2015-04-16 20:01:36.000 106 12500.77 256.18 54748.90 88888.00 2015-04-16 20:01:36.125 106 12500.67 256.15 54748.93 88888.00 2015-04-16 20:01:36.250 106 12500.62 256.10 54748.93 88888.00 2015-04-16 20:01:36.375 106 12500.62 256.10 54748.95 88888.00 2015-04-16 20:01:36.500 106 12500.67 256.05 54748.97 88888.00 2015-04-16 20:01:36.625 106 12500.70 256.02 54749.00 88888.00 2015-04-16 20:01:36.750 106 12500.67 255.97 54749.00 88888.00 2015-04-16 20:01:36.875 106 12500.67 255.90 54749.03 88888.00 2015-04-16 20:01:37.000 106 12500.73 255.85 54749.03 88888.00 2015-04-16 20:01:37.125 106 12500.67 255.78 54749.03 88888.00 2015-04-16 20:01:37.250 106 12500.62 255.70 54749.05 88888.00 2015-04-16 20:01:37.375 106 12500.65 255.68 54749.05 88888.00 2015-04-16 20:01:37.500 106 12500.62 255.60 54749.03 88888.00 2015-04-16 20:01:37.625 106 12500.60 255.53 54749.05 88888.00 2015-04-16 20:01:37.750 106 12500.60 255.50 54749.05 88888.00 2015-04-16 20:01:37.875 106 12500.58 255.43 54749.07 88888.00 2015-04-16 20:01:38.000 106 12500.55 255.40 54749.05 88888.00 2015-04-16 20:01:38.125 106 12500.42 255.38 54749.10 88888.00 2015-04-16 20:01:38.250 106 12500.40 255.30 54749.10 88888.00 2015-04-16 20:01:38.375 106 12500.48 255.28 54749.10 88888.00 2015-04-16 20:01:38.500 106 12500.50 255.22 54749.10 88888.00 2015-04-16 20:01:38.625 106 12500.45 255.18 54749.10 88888.00 2015-04-16 20:01:38.750 106 12500.45 255.10 54749.15 88888.00 2015-04-16 20:01:38.875 106 12500.45 255.05 54749.20 88888.00 2015-04-16 20:01:39.000 106 12500.40 255.03 54749.18 88888.00 2015-04-16 20:01:39.125 106 12500.42 255.00 54749.20 88888.00 2015-04-16 20:01:39.250 106 12500.42 254.97 54749.20 88888.00 2015-04-16 20:01:39.375 106 12500.38 254.90 54749.18 88888.00 2015-04-16 20:01:39.500 106 12500.38 254.82 54749.20 88888.00 2015-04-16 20:01:39.625 106 12500.40 254.80 54749.22 88888.00 2015-04-16 20:01:39.750 106 12500.42 254.80 54749.25 88888.00 2015-04-16 20:01:39.875 106 12500.45 254.75 54749.22 88888.00 2015-04-16 20:01:40.000 106 12500.45 254.72 54749.25 88888.00 2015-04-16 20:01:40.125 106 12500.38 254.70 54749.28 88888.00 2015-04-16 20:01:40.250 106 12500.35 254.65 54749.30 88888.00 2015-04-16 20:01:40.375 106 12500.40 254.62 54749.30 88888.00 2015-04-16 20:01:40.500 106 12500.42 254.57 54749.30 88888.00 2015-04-16 20:01:40.625 106 12500.40 254.55 54749.30 88888.00 2015-04-16 20:01:40.750 106 12500.45 254.50 54749.28 88888.00 2015-04-16 20:01:40.875 106 12500.40 254.45 54749.30 88888.00 2015-04-16 20:01:41.000 106 12500.30 254.45 54749.32 88888.00 2015-04-16 20:01:41.125 106 12500.30 254.43 54749.35 88888.00 2015-04-16 20:01:41.250 106 12500.30 254.38 54749.38 88888.00 2015-04-16 20:01:41.375 106 12500.38 254.38 54749.38 88888.00 2015-04-16 20:01:41.500 106 12500.40 254.32 54749.38 88888.00 2015-04-16 20:01:41.625 106 12500.38 254.28 54749.40 88888.00 2015-04-16 20:01:41.750 106 12500.33 254.25 54749.43 88888.00 2015-04-16 20:01:41.875 106 12500.30 254.20 54749.45 88888.00 2015-04-16 20:01:42.000 106 12500.23 254.20 54749.43 88888.00 2015-04-16 20:01:42.125 106 12500.10 254.15 54749.38 88888.00 2015-04-16 20:01:42.250 106 12500.08 254.10 54749.40 88888.00 2015-04-16 20:01:42.375 106 12500.10 254.15 54749.43 88888.00 2015-04-16 20:01:42.500 106 12500.10 254.12 54749.43 88888.00 2015-04-16 20:01:42.625 106 12500.08 254.07 54749.43 88888.00 2015-04-16 20:01:42.750 106 12500.00 254.05 54749.43 88888.00 2015-04-16 20:01:42.875 106 12500.02 254.07 54749.45 88888.00 2015-04-16 20:01:43.000 106 12500.05 254.05 54749.47 88888.00 2015-04-16 20:01:43.125 106 12499.98 254.05 54749.47 88888.00 2015-04-16 20:01:43.250 106 12499.95 254.03 54749.53 88888.00 2015-04-16 20:01:43.375 106 12499.90 254.03 54749.53 88888.00 2015-04-16 20:01:43.500 106 12499.88 254.00 54749.50 88888.00 2015-04-16 20:01:43.625 106 12499.85 253.97 54749.53 88888.00 2015-04-16 20:01:43.750 106 12499.85 253.97 54749.55 88888.00 2015-04-16 20:01:43.875 106 12499.90 253.97 54749.55 88888.00 2015-04-16 20:01:44.000 106 12499.95 253.95 54749.55 88888.00 2015-04-16 20:01:44.125 106 12499.92 253.93 54749.55 88888.00 2015-04-16 20:01:44.250 106 12499.88 253.90 54749.57 88888.00 2015-04-16 20:01:44.375 106 12499.85 253.85 54749.57 88888.00 2015-04-16 20:01:44.500 106 12499.88 253.82 54749.57 88888.00 2015-04-16 20:01:44.625 106 12499.80 253.80 54749.57 88888.00 2015-04-16 20:01:44.750 106 12499.70 253.75 54749.57 88888.00 2015-04-16 20:01:44.875 106 12499.67 253.75 54749.60 88888.00 2015-04-16 20:01:45.000 106 12499.73 253.72 54749.62 88888.00 2015-04-16 20:01:45.125 106 12499.75 253.70 54749.65 88888.00 2015-04-16 20:01:45.250 106 12499.62 253.65 54749.62 88888.00 2015-04-16 20:01:45.375 106 12499.60 253.62 54749.65 88888.00 2015-04-16 20:01:45.500 106 12499.55 253.57 54749.62 88888.00 2015-04-16 20:01:45.625 106 12499.58 253.57 54749.62 88888.00 2015-04-16 20:01:45.750 106 12499.55 253.55 54749.65 88888.00 2015-04-16 20:01:45.875 106 12499.50 253.47 54749.65 88888.00 2015-04-16 20:01:46.000 106 12499.38 253.43 54749.62 88888.00 2015-04-16 20:01:46.125 106 12499.38 253.45 54749.70 88888.00 2015-04-16 20:01:46.250 106 12499.38 253.43 54749.70 88888.00 2015-04-16 20:01:46.375 106 12499.35 253.45 54749.72 88888.00 2015-04-16 20:01:46.500 106 12499.33 253.40 54749.72 88888.00 2015-04-16 20:01:46.625 106 12499.30 253.40 54749.75 88888.00 2015-04-16 20:01:46.750 106 12499.30 253.38 54749.78 88888.00 2015-04-16 20:01:46.875 106 12499.25 253.32 54749.75 88888.00 2015-04-16 20:01:47.000 106 12499.23 253.30 54749.75 88888.00 2015-04-16 20:01:47.125 106 12499.20 253.28 54749.75 88888.00 2015-04-16 20:01:47.250 106 12499.25 253.22 54749.78 88888.00 2015-04-16 20:01:47.375 106 12499.27 253.25 54749.80 88888.00 2015-04-16 20:01:47.500 106 12499.25 253.28 54749.82 88888.00 2015-04-16 20:01:47.625 106 12499.23 253.25 54749.82 88888.00 2015-04-16 20:01:47.750 106 12499.20 253.25 54749.80 88888.00 2015-04-16 20:01:47.875 106 12499.15 253.25 54749.82 88888.00 2015-04-16 20:01:48.000 106 12499.12 253.22 54749.82 88888.00 2015-04-16 20:01:48.125 106 12499.12 253.20 54749.82 88888.00 2015-04-16 20:01:48.250 106 12499.08 253.15 54749.85 88888.00 2015-04-16 20:01:48.375 106 12499.10 253.18 54749.85 88888.00 2015-04-16 20:01:48.500 106 12499.17 253.15 54749.85 88888.00 2015-04-16 20:01:48.625 106 12499.20 253.12 54749.88 88888.00 2015-04-16 20:01:48.750 106 12499.15 253.10 54749.85 88888.00 2015-04-16 20:01:48.875 106 12499.12 253.05 54749.88 88888.00 2015-04-16 20:01:49.000 106 12499.15 253.03 54749.88 88888.00 2015-04-16 20:01:49.125 106 12499.10 253.03 54749.93 88888.00 2015-04-16 20:01:49.250 106 12499.08 252.97 54749.93 88888.00 2015-04-16 20:01:49.375 106 12499.08 252.95 54749.90 88888.00 2015-04-16 20:01:49.500 106 12499.02 252.95 54749.93 88888.00 2015-04-16 20:01:49.625 106 12499.05 252.90 54749.95 88888.00 2015-04-16 20:01:49.750 106 12499.02 252.88 54749.97 88888.00 2015-04-16 20:01:49.875 106 12499.05 252.82 54749.97 88888.00 2015-04-16 20:01:50.000 106 12499.02 252.78 54749.97 88888.00 2015-04-16 20:01:50.125 106 12499.02 252.72 54749.97 88888.00 2015-04-16 20:01:50.250 106 12499.02 252.70 54749.95 88888.00 2015-04-16 20:01:50.375 106 12498.98 252.65 54750.00 88888.00 2015-04-16 20:01:50.500 106 12498.90 252.60 54750.00 88888.00 2015-04-16 20:01:50.625 106 12498.88 252.55 54750.03 88888.00 2015-04-16 20:01:50.750 106 12498.88 252.47 54750.00 88888.00 2015-04-16 20:01:50.875 106 12498.85 252.43 54750.00 88888.00 2015-04-16 20:01:51.000 106 12498.88 252.38 54750.05 88888.00 2015-04-16 20:01:51.125 106 12498.88 252.35 54750.10 88888.00 2015-04-16 20:01:51.250 106 12498.80 252.30 54750.12 88888.00 2015-04-16 20:01:51.375 106 12498.85 252.25 54750.12 88888.00 2015-04-16 20:01:51.500 106 12498.95 252.20 54750.10 88888.00 2015-04-16 20:01:51.625 106 12498.98 252.20 54750.12 88888.00 2015-04-16 20:01:51.750 106 12498.95 252.20 54750.12 88888.00 2015-04-16 20:01:51.875 106 12498.90 252.10 54750.15 88888.00 2015-04-16 20:01:52.000 106 12498.90 252.00 54750.15 88888.00 2015-04-16 20:01:52.125 106 12498.92 252.00 54750.18 88888.00 2015-04-16 20:01:52.250 106 12498.88 251.97 54750.20 88888.00 2015-04-16 20:01:52.375 106 12498.92 251.95 54750.22 88888.00 2015-04-16 20:01:52.500 106 12498.90 251.93 54750.22 88888.00 2015-04-16 20:01:52.625 106 12498.85 251.88 54750.25 88888.00 2015-04-16 20:01:52.750 106 12498.88 251.82 54750.25 88888.00 2015-04-16 20:01:52.875 106 12498.92 251.78 54750.25 88888.00 2015-04-16 20:01:53.000 106 12498.98 251.70 54750.22 88888.00 2015-04-16 20:01:53.125 106 12499.00 251.62 54750.25 88888.00 2015-04-16 20:01:53.250 106 12499.00 251.57 54750.30 88888.00 2015-04-16 20:01:53.375 106 12498.95 251.53 54750.30 88888.00 2015-04-16 20:01:53.500 106 12498.90 251.47 54750.28 88888.00 2015-04-16 20:01:53.625 106 12498.83 251.40 54750.30 88888.00 2015-04-16 20:01:53.750 106 12498.85 251.30 54750.30 88888.00 2015-04-16 20:01:53.875 106 12498.92 251.28 54750.32 88888.00 2015-04-16 20:01:54.000 106 12499.00 251.20 54750.32 88888.00 2015-04-16 20:01:54.125 106 12498.95 251.12 54750.35 88888.00 2015-04-16 20:01:54.250 106 12498.95 251.03 54750.38 88888.00 2015-04-16 20:01:54.375 106 12499.02 250.97 54750.40 88888.00 2015-04-16 20:01:54.500 106 12499.10 250.90 54750.43 88888.00 2015-04-16 20:01:54.625 106 12499.10 250.85 54750.43 88888.00 2015-04-16 20:01:54.750 106 12499.05 250.78 54750.43 88888.00 2015-04-16 20:01:54.875 106 12499.08 250.68 54750.45 88888.00 2015-04-16 20:01:55.000 106 12499.08 250.65 54750.43 88888.00 2015-04-16 20:01:55.125 106 12499.05 250.60 54750.45 88888.00 2015-04-16 20:01:55.250 106 12498.98 250.57 54750.47 88888.00 2015-04-16 20:01:55.375 106 12499.00 250.53 54750.45 88888.00 2015-04-16 20:01:55.500 106 12499.00 250.50 54750.47 88888.00 2015-04-16 20:01:55.625 106 12499.00 250.47 54750.50 88888.00 2015-04-16 20:01:55.750 106 12498.98 250.45 54750.50 88888.00 2015-04-16 20:01:55.875 106 12499.02 250.43 54750.55 88888.00 2015-04-16 20:01:56.000 106 12499.00 250.43 54750.53 88888.00 2015-04-16 20:01:56.125 106 12498.95 250.43 54750.55 88888.00 2015-04-16 20:01:56.250 106 12498.88 250.40 54750.60 88888.00 2015-04-16 20:01:56.375 106 12498.83 250.35 54750.57 88888.00 2015-04-16 20:01:56.500 106 12498.85 250.32 54750.57 88888.00 2015-04-16 20:01:56.625 106 12498.85 250.30 54750.60 88888.00 2015-04-16 20:01:56.750 106 12498.88 250.30 54750.60 88888.00 2015-04-16 20:01:56.875 106 12498.85 250.28 54750.60 88888.00 2015-04-16 20:01:57.000 106 12498.80 250.25 54750.60 88888.00 2015-04-16 20:01:57.125 106 12498.75 250.20 54750.62 88888.00 2015-04-16 20:01:57.250 106 12498.75 250.18 54750.65 88888.00 2015-04-16 20:01:57.375 106 12498.80 250.15 54750.68 88888.00 2015-04-16 20:01:57.500 106 12498.80 250.15 54750.70 88888.00 2015-04-16 20:01:57.625 106 12498.83 250.12 54750.70 88888.00 2015-04-16 20:01:57.750 106 12498.85 250.10 54750.68 88888.00 2015-04-16 20:01:57.875 106 12498.83 250.12 54750.70 88888.00 2015-04-16 20:01:58.000 106 12498.85 250.10 54750.70 88888.00 2015-04-16 20:01:58.125 106 12498.83 250.10 54750.72 88888.00 2015-04-16 20:01:58.250 106 12498.70 250.05 54750.72 88888.00 2015-04-16 20:01:58.375 106 12498.70 250.05 54750.72 88888.00 2015-04-16 20:01:58.500 106 12498.73 250.05 54750.78 88888.00 2015-04-16 20:01:58.625 106 12498.75 250.05 54750.78 88888.00 2015-04-16 20:01:58.750 106 12498.75 250.00 54750.72 88888.00 2015-04-16 20:01:58.875 106 12498.73 250.00 54750.78 88888.00 2015-04-16 20:01:59.000 106 12498.70 250.00 54750.80 88888.00 2015-04-16 20:01:59.125 106 12498.80 250.00 54750.82 88888.00 2015-04-16 20:01:59.250 106 12498.83 250.00 54750.80 88888.00 2015-04-16 20:01:59.375 106 12498.77 249.97 54750.80 88888.00 2015-04-16 20:01:59.500 106 12498.75 249.97 54750.80 88888.00 2015-04-16 20:01:59.625 106 12498.80 250.03 54750.85 88888.00 2015-04-16 20:01:59.750 106 12498.80 250.03 54750.82 88888.00 2015-04-16 20:01:59.875 106 12498.75 249.97 54750.82 88888.00 2015-04-16 20:02:00.000 106 12498.80 250.03 54750.82 88888.00 2015-04-16 20:02:00.125 106 12498.75 250.00 54750.90 88888.00 2015-04-16 20:02:00.250 106 12498.73 249.97 54750.90 88888.00 2015-04-16 20:02:00.375 106 12498.75 250.03 54750.90 88888.00 2015-04-16 20:02:00.500 106 12498.80 250.03 54750.93 88888.00 2015-04-16 20:02:00.625 106 12498.80 250.05 54750.93 88888.00 2015-04-16 20:02:00.750 106 12498.80 250.05 54750.93 88888.00 2015-04-16 20:02:00.875 106 12498.83 250.03 54750.90 88888.00 2015-04-16 20:02:01.000 106 12498.85 250.05 54750.95 88888.00 2015-04-16 20:02:01.125 106 12498.83 250.07 54750.93 88888.00 2015-04-16 20:02:01.250 106 12498.83 250.05 54750.95 88888.00 2015-04-16 20:02:01.375 106 12498.80 250.05 54750.93 88888.00 2015-04-16 20:02:01.500 106 12498.80 250.05 54750.93 88888.00 2015-04-16 20:02:01.625 106 12498.85 250.05 54750.93 88888.00 2015-04-16 20:02:01.750 106 12498.92 250.07 54750.93 88888.00 2015-04-16 20:02:01.875 106 12498.92 250.07 54750.93 88888.00 2015-04-16 20:02:02.000 106 12498.92 250.07 54750.90 88888.00 2015-04-16 20:02:02.125 106 12498.90 250.05 54750.93 88888.00 2015-04-16 20:02:02.250 106 12498.88 250.05 54750.93 88888.00 2015-04-16 20:02:02.375 106 12498.92 250.07 54750.95 88888.00 2015-04-16 20:02:02.500 106 12498.95 250.10 54750.95 88888.00 2015-04-16 20:02:02.625 106 12498.92 250.07 54750.95 88888.00 2015-04-16 20:02:02.750 106 12498.85 250.05 54750.95 88888.00 2015-04-16 20:02:02.875 106 12498.88 250.07 54751.00 88888.00 2015-04-16 20:02:03.000 106 12498.90 250.07 54751.00 88888.00 2015-04-16 20:02:03.125 106 12498.95 250.03 54751.03 88888.00 2015-04-16 20:02:03.250 106 12498.90 250.00 54751.00 88888.00 2015-04-16 20:02:03.375 106 12498.95 249.97 54751.00 88888.00 2015-04-16 20:02:03.500 106 12498.98 249.97 54751.00 88888.00 2015-04-16 20:02:03.625 106 12499.00 250.00 54751.03 88888.00 2015-04-16 20:02:03.750 106 12499.08 250.00 54751.03 88888.00 2015-04-16 20:02:03.875 106 12499.05 249.95 54751.03 88888.00 2015-04-16 20:02:04.000 106 12498.98 249.93 54751.00 88888.00 2015-04-16 20:02:04.125 106 12498.95 249.93 54751.03 88888.00 2015-04-16 20:02:04.250 106 12498.98 249.88 54751.03 88888.00 2015-04-16 20:02:04.375 106 12499.02 249.85 54751.03 88888.00 2015-04-16 20:02:04.500 106 12499.12 249.85 54751.03 88888.00 2015-04-16 20:02:04.625 106 12499.10 249.85 54751.05 88888.00 2015-04-16 20:02:04.750 106 12499.05 249.85 54751.05 88888.00 2015-04-16 20:02:04.875 106 12499.02 249.82 54751.07 88888.00 2015-04-16 20:02:05.000 106 12499.05 249.82 54751.05 88888.00 2015-04-16 20:02:05.125 106 12499.10 249.80 54751.07 88888.00 2015-04-16 20:02:05.250 106 12499.10 249.72 54751.07 88888.00 2015-04-16 20:02:05.375 106 12499.12 249.72 54751.10 88888.00 2015-04-16 20:02:05.500 106 12499.15 249.70 54751.12 88888.00 2015-04-16 20:02:05.625 106 12499.20 249.70 54751.10 88888.00 2015-04-16 20:02:05.750 106 12499.33 249.70 54751.12 88888.00 2015-04-16 20:02:05.875 106 12499.27 249.68 54751.12 88888.00 2015-04-16 20:02:06.000 106 12499.20 249.62 54751.12 88888.00 2015-04-16 20:02:06.125 106 12499.20 249.57 54751.18 88888.00 2015-04-16 20:02:06.250 106 12499.20 249.53 54751.18 88888.00 2015-04-16 20:02:06.375 106 12499.25 249.53 54751.15 88888.00 2015-04-16 20:02:06.500 106 12499.33 249.53 54751.18 88888.00 2015-04-16 20:02:06.625 106 12499.33 249.50 54751.20 88888.00 2015-04-16 20:02:06.750 106 12499.27 249.47 54751.18 88888.00 2015-04-16 20:02:06.875 106 12499.27 249.45 54751.18 88888.00 2015-04-16 20:02:07.000 106 12499.25 249.43 54751.18 88888.00 2015-04-16 20:02:07.125 106 12499.23 249.38 54751.20 88888.00 2015-04-16 20:02:07.250 106 12499.25 249.38 54751.22 88888.00 2015-04-16 20:02:07.375 106 12499.30 249.35 54751.22 88888.00 2015-04-16 20:02:07.500 106 12499.30 249.32 54751.22 88888.00 2015-04-16 20:02:07.625 106 12499.27 249.32 54751.25 88888.00 2015-04-16 20:02:07.750 106 12499.25 249.30 54751.22 88888.00 2015-04-16 20:02:07.875 106 12499.33 249.30 54751.25 88888.00 2015-04-16 20:02:08.000 106 12499.38 249.25 54751.25 88888.00 2015-04-16 20:02:08.125 106 12499.40 249.22 54751.25 88888.00 2015-04-16 20:02:08.250 106 12499.42 249.20 54751.28 88888.00 2015-04-16 20:02:08.375 106 12499.45 249.20 54751.28 88888.00 2015-04-16 20:02:08.500 106 12499.48 249.20 54751.30 88888.00 2015-04-16 20:02:08.625 106 12499.50 249.18 54751.30 88888.00 2015-04-16 20:02:08.750 106 12499.52 249.18 54751.30 88888.00 2015-04-16 20:02:08.875 106 12499.52 249.18 54751.28 88888.00 2015-04-16 20:02:09.000 106 12499.60 249.15 54751.30 88888.00 2015-04-16 20:02:09.125 106 12499.55 249.18 54751.30 88888.00 2015-04-16 20:02:09.250 106 12499.55 249.15 54751.32 88888.00 2015-04-16 20:02:09.375 106 12499.58 249.12 54751.32 88888.00 2015-04-16 20:02:09.500 106 12499.62 249.12 54751.32 88888.00 2015-04-16 20:02:09.625 106 12499.65 249.10 54751.35 88888.00 2015-04-16 20:02:09.750 106 12499.62 249.15 54751.35 88888.00 2015-04-16 20:02:09.875 106 12499.65 249.15 54751.35 88888.00 2015-04-16 20:02:10.000 106 12499.62 249.12 54751.35 88888.00 2015-04-16 20:02:10.125 106 12499.58 249.15 54751.35 88888.00 2015-04-16 20:02:10.250 106 12499.55 249.15 54751.38 88888.00 2015-04-16 20:02:10.375 106 12499.55 249.18 54751.38 88888.00 2015-04-16 20:02:10.500 106 12499.60 249.15 54751.40 88888.00 2015-04-16 20:02:10.625 106 12499.62 249.15 54751.40 88888.00 2015-04-16 20:02:10.750 106 12499.62 249.15 54751.38 88888.00 2015-04-16 20:02:10.875 106 12499.60 249.15 54751.40 88888.00 2015-04-16 20:02:11.000 106 12499.55 249.12 54751.38 88888.00 2015-04-16 20:02:11.125 106 12499.50 249.15 54751.43 88888.00 2015-04-16 20:02:11.250 106 12499.52 249.15 54751.43 88888.00 2015-04-16 20:02:11.375 106 12499.60 249.18 54751.43 88888.00 2015-04-16 20:02:11.500 106 12499.65 249.18 54751.45 88888.00 2015-04-16 20:02:11.625 106 12499.65 249.20 54751.43 88888.00 2015-04-16 20:02:11.750 106 12499.62 249.18 54751.40 88888.00 2015-04-16 20:02:11.875 106 12499.62 249.15 54751.43 88888.00 2015-04-16 20:02:12.000 106 12499.65 249.18 54751.43 88888.00 2015-04-16 20:02:12.125 106 12499.65 249.20 54751.43 88888.00 2015-04-16 20:02:12.250 106 12499.62 249.20 54751.43 88888.00 2015-04-16 20:02:12.375 106 12499.58 249.20 54751.40 88888.00 2015-04-16 20:02:12.500 106 12499.55 249.20 54751.43 88888.00 2015-04-16 20:02:12.625 106 12499.58 249.15 54751.38 88888.00 2015-04-16 20:02:12.750 106 12499.52 249.12 54751.40 88888.00 2015-04-16 20:02:12.875 106 12499.52 249.15 54751.43 88888.00 2015-04-16 20:02:13.000 106 12499.58 249.20 54751.45 88888.00 2015-04-16 20:02:13.125 106 12499.58 249.20 54751.47 88888.00 2015-04-16 20:02:13.250 106 12499.48 249.18 54751.45 88888.00 2015-04-16 20:02:13.375 106 12499.48 249.18 54751.43 88888.00 2015-04-16 20:02:13.500 106 12499.52 249.18 54751.45 88888.00 2015-04-16 20:02:13.625 106 12499.55 249.18 54751.45 88888.00 2015-04-16 20:02:13.750 106 12499.55 249.15 54751.50 88888.00 2015-04-16 20:02:13.875 106 12499.52 249.15 54751.47 88888.00 2015-04-16 20:02:14.000 106 12499.42 249.18 54751.43 88888.00 2015-04-16 20:02:14.125 106 12499.45 249.18 54751.45 88888.00 2015-04-16 20:02:14.250 106 12499.48 249.15 54751.45 88888.00 2015-04-16 20:02:14.375 106 12499.45 249.15 54751.47 88888.00 2015-04-16 20:02:14.500 106 12499.40 249.15 54751.45 88888.00 2015-04-16 20:02:14.625 106 12499.35 249.12 54751.43 88888.00 2015-04-16 20:02:14.750 106 12499.35 249.12 54751.45 88888.00 2015-04-16 20:02:14.875 106 12499.27 249.12 54751.45 88888.00 2015-04-16 20:02:15.000 106 12499.25 249.12 54751.45 88888.00 2015-04-16 20:02:15.125 106 12499.25 249.12 54751.47 88888.00 2015-04-16 20:02:15.250 106 12499.20 249.12 54751.50 88888.00 2015-04-16 20:02:15.375 106 12499.20 249.12 54751.50 88888.00 2015-04-16 20:02:15.500 106 12499.17 249.10 54751.50 88888.00 2015-04-16 20:02:15.625 106 12499.17 249.05 54751.50 88888.00 2015-04-16 20:02:15.750 106 12499.23 249.05 54751.53 88888.00 2015-04-16 20:02:15.875 106 12499.23 249.05 54751.53 88888.00 2015-04-16 20:02:16.000 106 12499.25 249.05 54751.50 88888.00 2015-04-16 20:02:16.125 106 12499.20 249.03 54751.50 88888.00 2015-04-16 20:02:16.250 106 12499.10 248.97 54751.53 88888.00 2015-04-16 20:02:16.375 106 12499.02 249.00 54751.55 88888.00 2015-04-16 20:02:16.500 106 12499.05 248.97 54751.55 88888.00 2015-04-16 20:02:16.625 106 12499.05 248.97 54751.53 88888.00 2015-04-16 20:02:16.750 106 12499.02 248.97 54751.55 88888.00 2015-04-16 20:02:16.875 106 12499.02 248.97 54751.53 88888.00 2015-04-16 20:02:17.000 106 12499.08 248.95 54751.50 88888.00 2015-04-16 20:02:17.125 106 12499.00 248.95 54751.50 88888.00 2015-04-16 20:02:17.250 106 12499.00 248.97 54751.53 88888.00 2015-04-16 20:02:17.375 106 12499.02 248.95 54751.53 88888.00 2015-04-16 20:02:17.500 106 12499.05 248.95 54751.50 88888.00 2015-04-16 20:02:17.625 106 12499.08 248.95 54751.50 88888.00 2015-04-16 20:02:17.750 106 12499.08 248.95 54751.53 88888.00 2015-04-16 20:02:17.875 106 12499.02 248.97 54751.55 88888.00 2015-04-16 20:02:18.000 106 12499.00 248.97 54751.55 88888.00 2015-04-16 20:02:18.125 106 12498.98 249.00 54751.55 88888.00 2015-04-16 20:02:18.250 106 12499.00 248.97 54751.57 88888.00 2015-04-16 20:02:18.375 106 12499.00 248.95 54751.55 88888.00 2015-04-16 20:02:18.500 106 12498.95 248.95 54751.53 88888.00 2015-04-16 20:02:18.625 106 12498.90 248.93 54751.55 88888.00 2015-04-16 20:02:18.750 106 12498.92 248.95 54751.57 88888.00 2015-04-16 20:02:18.875 106 12499.00 248.97 54751.57 88888.00 2015-04-16 20:02:19.000 106 12499.02 248.97 54751.55 88888.00 2015-04-16 20:02:19.125 106 12498.95 249.00 54751.57 88888.00 2015-04-16 20:02:19.250 106 12498.92 249.03 54751.53 88888.00 2015-04-16 20:02:19.375 106 12498.98 249.05 54751.53 88888.00 2015-04-16 20:02:19.500 106 12499.02 249.05 54751.53 88888.00 2015-04-16 20:02:19.625 106 12499.05 249.07 54751.53 88888.00 2015-04-16 20:02:19.750 106 12499.00 249.07 54751.53 88888.00 2015-04-16 20:02:19.875 106 12498.98 249.05 54751.50 88888.00 2015-04-16 20:02:20.000 106 12498.95 249.12 54751.50 88888.00 2015-04-16 20:02:20.125 106 12498.92 249.15 54751.55 88888.00 2015-04-16 20:02:20.250 106 12498.88 249.12 54751.55 88888.00 2015-04-16 20:02:20.375 106 12498.90 249.15 54751.55 88888.00 2015-04-16 20:02:20.500 106 12498.95 249.15 54751.57 88888.00 2015-04-16 20:02:20.625 106 12498.98 249.15 54751.53 88888.00 2015-04-16 20:02:20.750 106 12498.98 249.20 54751.53 88888.00 2015-04-16 20:02:20.875 106 12498.92 249.22 54751.55 88888.00 2015-04-16 20:02:21.000 106 12498.95 249.22 54751.53 88888.00 2015-04-16 20:02:21.125 106 12498.95 249.25 54751.53 88888.00 2015-04-16 20:02:21.250 106 12498.90 249.22 54751.47 88888.00 2015-04-16 20:02:21.375 106 12498.95 249.22 54751.47 88888.00 2015-04-16 20:02:21.500 106 12499.00 249.20 54751.50 88888.00 2015-04-16 20:02:21.625 106 12498.98 249.25 54751.53 88888.00 2015-04-16 20:02:21.750 106 12498.95 249.28 54751.53 88888.00 2015-04-16 20:02:21.875 106 12498.92 249.28 54751.50 88888.00 2015-04-16 20:02:22.000 106 12498.98 249.20 54751.47 88888.00 2015-04-16 20:02:22.125 106 12499.00 249.20 54751.53 88888.00 2015-04-16 20:02:22.250 106 12499.02 249.18 54751.53 88888.00 2015-04-16 20:02:22.375 106 12499.00 249.20 54751.53 88888.00 2015-04-16 20:02:22.500 106 12499.02 249.22 54751.55 88888.00 2015-04-16 20:02:22.625 106 12498.98 249.22 54751.53 88888.00 2015-04-16 20:02:22.750 106 12499.02 249.18 54751.53 88888.00 2015-04-16 20:02:22.875 106 12499.02 249.18 54751.55 88888.00 2015-04-16 20:02:23.000 106 12498.95 249.20 54751.53 88888.00 2015-04-16 20:02:23.125 106 12498.98 249.20 54751.57 88888.00 2015-04-16 20:02:23.250 106 12498.90 249.18 54751.57 88888.00 2015-04-16 20:02:23.375 106 12498.85 249.15 54751.57 88888.00 2015-04-16 20:02:23.500 106 12498.83 249.10 54751.60 88888.00 2015-04-16 20:02:23.625 106 12498.85 249.12 54751.57 88888.00 2015-04-16 20:02:23.750 106 12498.85 249.12 54751.60 88888.00 2015-04-16 20:02:23.875 106 12498.83 249.07 54751.60 88888.00 2015-04-16 20:02:24.000 106 12498.88 249.05 54751.57 88888.00 2015-04-16 20:02:24.125 106 12498.92 249.10 54751.60 88888.00 2015-04-16 20:02:24.250 106 12498.92 249.05 54751.60 88888.00 2015-04-16 20:02:24.375 106 12498.92 249.00 54751.60 88888.00 2015-04-16 20:02:24.500 106 12498.95 249.00 54751.60 88888.00 2015-04-16 20:02:24.625 106 12499.02 249.03 54751.65 88888.00 2015-04-16 20:02:24.750 106 12499.08 248.97 54751.65 88888.00 2015-04-16 20:02:24.875 106 12499.08 248.95 54751.62 88888.00 2015-04-16 20:02:25.000 106 12499.10 248.95 54751.62 88888.00 2015-04-16 20:02:25.125 106 12499.05 248.97 54751.62 88888.00 2015-04-16 20:02:25.250 106 12499.05 248.93 54751.65 88888.00 2015-04-16 20:02:25.375 106 12499.08 248.93 54751.65 88888.00 2015-04-16 20:02:25.500 106 12499.05 248.93 54751.65 88888.00 2015-04-16 20:02:25.625 106 12499.00 248.93 54751.65 88888.00 2015-04-16 20:02:25.750 106 12498.92 248.90 54751.65 88888.00 2015-04-16 20:02:25.875 106 12498.92 248.88 54751.68 88888.00 2015-04-16 20:02:26.000 106 12498.92 248.88 54751.68 88888.00 2015-04-16 20:02:26.125 106 12498.95 248.88 54751.68 88888.00 2015-04-16 20:02:26.250 106 12498.95 248.82 54751.70 88888.00 2015-04-16 20:02:26.375 106 12498.98 248.85 54751.68 88888.00 2015-04-16 20:02:26.500 106 12499.00 248.82 54751.70 88888.00 2015-04-16 20:02:26.625 106 12499.02 248.82 54751.68 88888.00 2015-04-16 20:02:26.750 106 12499.08 248.80 54751.70 88888.00 2015-04-16 20:02:26.875 106 12499.10 248.78 54751.72 88888.00 2015-04-16 20:02:27.000 106 12499.05 248.78 54751.72 88888.00 2015-04-16 20:02:27.125 106 12499.02 248.75 54751.72 88888.00 2015-04-16 20:02:27.250 106 12499.02 248.78 54751.78 88888.00 2015-04-16 20:02:27.375 106 12499.00 248.75 54751.72 88888.00 2015-04-16 20:02:27.500 106 12499.00 248.70 54751.70 88888.00 2015-04-16 20:02:27.625 106 12498.98 248.70 54751.70 88888.00 2015-04-16 20:02:27.750 106 12499.00 248.70 54751.72 88888.00 2015-04-16 20:02:27.875 106 12499.05 248.70 54751.72 88888.00 2015-04-16 20:02:28.000 106 12499.08 248.68 54751.70 88888.00 2015-04-16 20:02:28.125 106 12499.08 248.68 54751.72 88888.00 2015-04-16 20:02:28.250 106 12498.98 248.68 54751.75 88888.00 2015-04-16 20:02:28.375 106 12498.98 248.75 54751.75 88888.00 2015-04-16 20:02:28.500 106 12498.98 248.75 54751.75 88888.00 2015-04-16 20:02:28.625 106 12498.98 248.75 54751.78 88888.00 2015-04-16 20:02:28.750 106 12499.08 248.72 54751.78 88888.00 2015-04-16 20:02:28.875 106 12499.05 248.72 54751.75 88888.00 2015-04-16 20:02:29.000 106 12499.02 248.75 54751.78 88888.00 2015-04-16 20:02:29.125 106 12499.05 248.72 54751.75 88888.00 2015-04-16 20:02:29.250 106 12499.02 248.70 54751.75 88888.00 2015-04-16 20:02:29.375 106 12499.05 248.70 54751.78 88888.00 2015-04-16 20:02:29.500 106 12499.02 248.72 54751.78 88888.00 2015-04-16 20:02:29.625 106 12499.05 248.75 54751.78 88888.00 2015-04-16 20:02:29.750 106 12499.10 248.78 54751.78 88888.00 2015-04-16 20:02:29.875 106 12499.05 248.78 54751.80 88888.00 2015-04-16 20:02:30.000 106 12499.02 248.75 54751.78 88888.00 2015-04-16 20:02:30.125 106 12499.02 248.78 54751.78 88888.00 2015-04-16 20:02:30.250 106 12498.95 248.78 54751.78 88888.00 2015-04-16 20:02:30.375 106 12498.95 248.80 54751.80 88888.00 2015-04-16 20:02:30.500 106 12499.02 248.82 54751.82 88888.00 2015-04-16 20:02:30.625 106 12499.08 248.82 54751.80 88888.00 2015-04-16 20:02:30.750 106 12499.12 248.85 54751.80 88888.00 2015-04-16 20:02:30.875 106 12499.15 248.85 54751.80 88888.00 2015-04-16 20:02:31.000 106 12499.10 248.78 54751.80 88888.00 2015-04-16 20:02:31.125 106 12499.10 248.78 54751.82 88888.00 2015-04-16 20:02:31.250 106 12499.20 248.80 54751.82 88888.00 2015-04-16 20:02:31.375 106 12499.20 248.82 54751.82 88888.00 2015-04-16 20:02:31.500 106 12499.17 248.80 54751.82 88888.00 2015-04-16 20:02:31.625 106 12499.20 248.80 54751.80 88888.00 2015-04-16 20:02:31.750 106 12499.20 248.78 54751.82 88888.00 2015-04-16 20:02:31.875 106 12499.15 248.80 54751.85 88888.00 2015-04-16 20:02:32.000 106 12499.15 248.75 54751.82 88888.00 2015-04-16 20:02:32.125 106 12499.17 248.70 54751.80 88888.00 2015-04-16 20:02:32.250 106 12499.23 248.65 54751.82 88888.00 2015-04-16 20:02:32.375 106 12499.25 248.68 54751.82 88888.00 2015-04-16 20:02:32.500 106 12499.27 248.68 54751.82 88888.00 2015-04-16 20:02:32.625 106 12499.25 248.68 54751.82 88888.00 2015-04-16 20:02:32.750 106 12499.27 248.68 54751.82 88888.00 2015-04-16 20:02:32.875 106 12499.30 248.68 54751.85 88888.00 2015-04-16 20:02:33.000 106 12499.30 248.70 54751.88 88888.00 2015-04-16 20:02:33.125 106 12499.30 248.68 54751.90 88888.00 2015-04-16 20:02:33.250 106 12499.35 248.62 54751.88 88888.00 2015-04-16 20:02:33.375 106 12499.40 248.65 54751.85 88888.00 2015-04-16 20:02:33.500 106 12499.42 248.62 54751.82 88888.00 2015-04-16 20:02:33.625 106 12499.50 248.65 54751.82 88888.00 2015-04-16 20:02:33.750 106 12499.50 248.68 54751.85 88888.00 2015-04-16 20:02:33.875 106 12499.52 248.62 54751.85 88888.00 2015-04-16 20:02:34.000 106 12499.48 248.65 54751.85 88888.00 2015-04-16 20:02:34.125 106 12499.42 248.60 54751.80 88888.00 2015-04-16 20:02:34.250 106 12499.42 248.65 54751.82 88888.00 2015-04-16 20:02:34.375 106 12499.52 248.68 54751.82 88888.00 2015-04-16 20:02:34.500 106 12499.58 248.68 54751.82 88888.00 2015-04-16 20:02:34.625 106 12499.60 248.65 54751.85 88888.00 2015-04-16 20:02:34.750 106 12499.65 248.62 54751.85 88888.00 2015-04-16 20:02:34.875 106 12499.67 248.60 54751.85 88888.00 2015-04-16 20:02:35.000 106 12499.77 248.62 54751.85 88888.00 2015-04-16 20:02:35.125 106 12499.80 248.60 54751.93 88888.00 2015-04-16 20:02:35.250 106 12499.83 248.57 54751.90 88888.00 2015-04-16 20:02:35.375 106 12499.88 248.60 54751.88 88888.00 2015-04-16 20:02:35.500 106 12499.85 248.60 54751.88 88888.00 2015-04-16 20:02:35.625 106 12499.85 248.60 54751.85 88888.00 2015-04-16 20:02:35.750 106 12499.88 248.62 54751.88 88888.00 2015-04-16 20:02:35.875 106 12499.88 248.62 54751.88 88888.00 2015-04-16 20:02:36.000 106 12499.85 248.60 54751.88 88888.00 2015-04-16 20:02:36.125 106 12499.83 248.60 54751.88 88888.00 2015-04-16 20:02:36.250 106 12499.88 248.60 54751.88 88888.00 2015-04-16 20:02:36.375 106 12499.98 248.65 54751.88 88888.00 2015-04-16 20:02:36.500 106 12499.95 248.70 54751.90 88888.00 2015-04-16 20:02:36.625 106 12499.90 248.72 54751.90 88888.00 2015-04-16 20:02:36.750 106 12499.95 248.75 54751.95 88888.00 2015-04-16 20:02:36.875 106 12500.02 248.72 54751.93 88888.00 2015-04-16 20:02:37.000 106 12500.08 248.72 54751.93 88888.00 2015-04-16 20:02:37.125 106 12500.02 248.75 54751.95 88888.00 2015-04-16 20:02:37.250 106 12500.00 248.75 54751.95 88888.00 2015-04-16 20:02:37.375 106 12500.08 248.78 54751.95 88888.00 2015-04-16 20:02:37.500 106 12500.15 248.78 54751.95 88888.00 2015-04-16 20:02:37.625 106 12500.15 248.78 54751.97 88888.00 2015-04-16 20:02:37.750 106 12500.12 248.78 54751.93 88888.00 2015-04-16 20:02:37.875 106 12500.17 248.80 54751.93 88888.00 2015-04-16 20:02:38.000 106 12500.15 248.82 54751.97 88888.00 2015-04-16 20:02:38.125 106 12500.12 248.85 54752.00 88888.00 2015-04-16 20:02:38.250 106 12500.08 248.88 54752.00 88888.00 2015-04-16 20:02:38.375 106 12500.08 248.88 54752.03 88888.00 2015-04-16 20:02:38.500 106 12500.05 248.85 54752.03 88888.00 2015-04-16 20:02:38.625 106 12500.08 248.85 54752.03 88888.00 2015-04-16 20:02:38.750 106 12500.15 248.82 54752.03 88888.00 2015-04-16 20:02:38.875 106 12500.10 248.85 54752.03 88888.00 2015-04-16 20:02:39.000 106 12500.08 248.85 54752.03 88888.00 2015-04-16 20:02:39.125 106 12500.05 248.85 54752.03 88888.00 2015-04-16 20:02:39.250 106 12500.05 248.82 54752.03 88888.00 2015-04-16 20:02:39.375 106 12500.10 248.80 54752.03 88888.00 2015-04-16 20:02:39.500 106 12500.08 248.82 54752.05 88888.00 2015-04-16 20:02:39.625 106 12500.12 248.82 54752.05 88888.00 2015-04-16 20:02:39.750 106 12500.17 248.80 54752.05 88888.00 2015-04-16 20:02:39.875 106 12500.10 248.78 54752.05 88888.00 2015-04-16 20:02:40.000 106 12500.08 248.78 54752.07 88888.00 2015-04-16 20:02:40.125 106 12500.10 248.80 54752.10 88888.00 2015-04-16 20:02:40.250 106 12500.08 248.75 54752.12 88888.00 2015-04-16 20:02:40.375 106 12500.02 248.75 54752.10 88888.00 2015-04-16 20:02:40.500 106 12500.08 248.75 54752.12 88888.00 2015-04-16 20:02:40.625 106 12500.10 248.72 54752.12 88888.00 2015-04-16 20:02:40.750 106 12500.08 248.70 54752.12 88888.00 2015-04-16 20:02:40.875 106 12500.05 248.70 54752.15 88888.00 2015-04-16 20:02:41.000 106 12500.02 248.70 54752.15 88888.00 2015-04-16 20:02:41.125 106 12499.98 248.75 54752.20 88888.00 2015-04-16 20:02:41.250 106 12499.92 248.70 54752.20 88888.00 2015-04-16 20:02:41.375 106 12499.90 248.72 54752.20 88888.00 2015-04-16 20:02:41.500 106 12499.95 248.72 54752.18 88888.00 2015-04-16 20:02:41.625 106 12499.95 248.75 54752.18 88888.00 2015-04-16 20:02:41.750 106 12499.90 248.78 54752.20 88888.00 2015-04-16 20:02:41.875 106 12499.90 248.80 54752.28 88888.00 2015-04-16 20:02:42.000 106 12499.90 248.82 54752.25 88888.00 2015-04-16 20:02:42.125 106 12499.88 248.82 54752.22 88888.00 2015-04-16 20:02:42.250 106 12499.77 248.85 54752.28 88888.00 2015-04-16 20:02:42.375 106 12499.77 248.93 54752.28 88888.00 2015-04-16 20:02:42.500 106 12499.73 248.95 54752.28 88888.00 2015-04-16 20:02:42.625 106 12499.80 248.97 54752.28 88888.00 2015-04-16 20:02:42.750 106 12499.85 248.95 54752.30 88888.00 2015-04-16 20:02:42.875 106 12499.75 248.97 54752.30 88888.00 2015-04-16 20:02:43.000 106 12499.75 249.00 54752.30 88888.00 2015-04-16 20:02:43.125 106 12499.73 249.05 54752.30 88888.00 2015-04-16 20:02:43.250 106 12499.70 249.07 54752.30 88888.00 2015-04-16 20:02:43.375 106 12499.73 249.12 54752.32 88888.00 2015-04-16 20:02:43.500 106 12499.83 249.15 54752.32 88888.00 2015-04-16 20:02:43.625 106 12499.77 249.20 54752.30 88888.00 2015-04-16 20:02:43.750 106 12499.77 249.18 54752.32 88888.00 2015-04-16 20:02:43.875 106 12499.83 249.20 54752.32 88888.00 2015-04-16 20:02:44.000 106 12499.83 249.20 54752.35 88888.00 2015-04-16 20:02:44.125 106 12499.85 249.28 54752.35 88888.00 2015-04-16 20:02:44.250 106 12499.88 249.28 54752.40 88888.00 2015-04-16 20:02:44.375 106 12499.88 249.25 54752.40 88888.00 2015-04-16 20:02:44.500 106 12499.90 249.30 54752.40 88888.00 2015-04-16 20:02:44.625 106 12499.88 249.32 54752.38 88888.00 2015-04-16 20:02:44.750 106 12499.80 249.32 54752.38 88888.00 2015-04-16 20:02:44.875 106 12499.80 249.35 54752.40 88888.00 2015-04-16 20:02:45.000 106 12499.88 249.35 54752.40 88888.00 2015-04-16 20:02:45.125 106 12499.88 249.32 54752.38 88888.00 2015-04-16 20:02:45.250 106 12499.85 249.28 54752.40 88888.00 2015-04-16 20:02:45.375 106 12499.88 249.32 54752.45 88888.00 2015-04-16 20:02:45.500 106 12499.95 249.38 54752.47 88888.00 2015-04-16 20:02:45.625 106 12499.98 249.40 54752.47 88888.00 2015-04-16 20:02:45.750 106 12499.95 249.38 54752.47 88888.00 2015-04-16 20:02:45.875 106 12499.92 249.32 54752.45 88888.00 2015-04-16 20:02:46.000 106 12499.88 249.30 54752.47 88888.00 2015-04-16 20:02:46.125 106 12499.88 249.35 54752.50 88888.00 2015-04-16 20:02:46.250 106 12499.90 249.32 54752.53 88888.00 2015-04-16 20:02:46.375 106 12499.88 249.30 54752.50 88888.00 2015-04-16 20:02:46.500 106 12499.85 249.32 54752.53 88888.00 2015-04-16 20:02:46.625 106 12499.83 249.32 54752.55 88888.00 2015-04-16 20:02:46.750 106 12499.83 249.32 54752.53 88888.00 2015-04-16 20:02:46.875 106 12499.85 249.35 54752.53 88888.00 2015-04-16 20:02:47.000 106 12499.90 249.32 54752.50 88888.00 2015-04-16 20:02:47.125 106 12499.90 249.28 54752.53 88888.00 2015-04-16 20:02:47.250 106 12499.90 249.30 54752.55 88888.00 2015-04-16 20:02:47.375 106 12499.92 249.32 54752.57 88888.00 2015-04-16 20:02:47.500 106 12499.92 249.32 54752.60 88888.00 2015-04-16 20:02:47.625 106 12499.95 249.28 54752.62 88888.00 2015-04-16 20:02:47.750 106 12499.95 249.25 54752.57 88888.00 2015-04-16 20:02:47.875 106 12499.95 249.28 54752.57 88888.00 2015-04-16 20:02:48.000 106 12499.92 249.25 54752.57 88888.00 2015-04-16 20:02:48.125 106 12499.90 249.28 54752.62 88888.00 2015-04-16 20:02:48.250 106 12499.88 249.25 54752.62 88888.00 2015-04-16 20:02:48.375 106 12499.88 249.25 54752.65 88888.00 2015-04-16 20:02:48.500 106 12499.85 249.25 54752.68 88888.00 2015-04-16 20:02:48.625 106 12499.85 249.20 54752.68 88888.00 2015-04-16 20:02:48.750 106 12499.88 249.18 54752.68 88888.00 2015-04-16 20:02:48.875 106 12499.92 249.15 54752.68 88888.00 2015-04-16 20:02:49.000 106 12499.90 249.15 54752.70 88888.00 2015-04-16 20:02:49.125 106 12499.77 249.15 54752.72 88888.00 2015-04-16 20:02:49.250 106 12499.73 249.15 54752.72 88888.00 2015-04-16 20:02:49.375 106 12499.85 249.12 54752.75 88888.00 2015-04-16 20:02:49.500 106 12499.90 249.12 54752.75 88888.00 2015-04-16 20:02:49.625 106 12499.88 249.12 54752.72 88888.00 2015-04-16 20:02:49.750 106 12499.80 249.05 54752.72 88888.00 2015-04-16 20:02:49.875 106 12499.80 249.03 54752.72 88888.00 2015-04-16 20:02:50.000 106 12499.83 249.00 54752.72 88888.00 2015-04-16 20:02:50.125 106 12499.85 249.00 54752.75 88888.00 2015-04-16 20:02:50.250 106 12499.90 248.95 54752.72 88888.00 2015-04-16 20:02:50.375 106 12499.92 248.95 54752.72 88888.00 2015-04-16 20:02:50.500 106 12499.85 248.95 54752.72 88888.00 2015-04-16 20:02:50.625 106 12499.83 248.95 54752.72 88888.00 2015-04-16 20:02:50.750 106 12499.83 248.95 54752.72 88888.00 2015-04-16 20:02:50.875 106 12499.80 248.93 54752.75 88888.00 2015-04-16 20:02:51.000 106 12499.75 248.90 54752.78 88888.00 2015-04-16 20:02:51.125 106 12499.75 248.88 54752.80 88888.00 2015-04-16 20:02:51.250 106 12499.73 248.85 54752.80 88888.00 2015-04-16 20:02:51.375 106 12499.70 248.82 54752.78 88888.00 2015-04-16 20:02:51.500 106 12499.70 248.82 54752.80 88888.00 2015-04-16 20:02:51.625 106 12499.67 248.82 54752.78 88888.00 2015-04-16 20:02:51.750 106 12499.60 248.82 54752.80 88888.00 2015-04-16 20:02:51.875 106 12499.55 248.80 54752.80 88888.00 2015-04-16 20:02:52.000 106 12499.62 248.78 54752.80 88888.00 2015-04-16 20:02:52.125 106 12499.65 248.80 54752.85 88888.00 2015-04-16 20:02:52.250 106 12499.55 248.78 54752.85 88888.00 2015-04-16 20:02:52.375 106 12499.45 248.80 54752.85 88888.00 2015-04-16 20:02:52.500 106 12499.48 248.85 54752.88 88888.00 2015-04-16 20:02:52.625 106 12499.45 248.85 54752.88 88888.00 2015-04-16 20:02:52.750 106 12499.45 248.90 54752.88 88888.00 2015-04-16 20:02:52.875 106 12499.50 248.95 54752.88 88888.00 2015-04-16 20:02:53.000 106 12499.55 248.93 54752.85 88888.00 2015-04-16 20:02:53.125 106 12499.55 248.93 54752.88 88888.00 2015-04-16 20:02:53.250 106 12499.48 248.95 54752.88 88888.00 2015-04-16 20:02:53.375 106 12499.52 248.95 54752.90 88888.00 2015-04-16 20:02:53.500 106 12499.55 248.95 54752.93 88888.00 2015-04-16 20:02:53.625 106 12499.60 248.97 54752.95 88888.00 2015-04-16 20:02:53.750 106 12499.62 248.97 54752.95 88888.00 2015-04-16 20:02:53.875 106 12499.60 249.03 54752.97 88888.00 2015-04-16 20:02:54.000 106 12499.58 249.05 54752.95 88888.00 2015-04-16 20:02:54.125 106 12499.60 249.05 54752.95 88888.00 2015-04-16 20:02:54.250 106 12499.50 249.00 54752.97 88888.00 2015-04-16 20:02:54.375 106 12499.45 248.97 54752.93 88888.00 2015-04-16 20:02:54.500 106 12499.45 248.97 54752.95 88888.00 2015-04-16 20:02:54.625 106 12499.45 249.00 54752.97 88888.00 2015-04-16 20:02:54.750 106 12499.48 249.00 54752.97 88888.00 2015-04-16 20:02:54.875 106 12499.55 249.03 54752.97 88888.00 2015-04-16 20:02:55.000 106 12499.52 249.03 54752.97 88888.00 2015-04-16 20:02:55.125 106 12499.48 249.03 54753.00 88888.00 2015-04-16 20:02:55.250 106 12499.42 249.05 54753.03 88888.00 2015-04-16 20:02:55.375 106 12499.45 249.05 54753.05 88888.00 2015-04-16 20:02:55.500 106 12499.48 249.03 54753.05 88888.00 2015-04-16 20:02:55.625 106 12499.48 249.03 54753.03 88888.00 2015-04-16 20:02:55.750 106 12499.35 249.03 54752.97 88888.00 2015-04-16 20:02:55.875 106 12499.27 249.03 54753.00 88888.00 2015-04-16 20:02:56.000 106 12499.30 249.03 54753.03 88888.00 2015-04-16 20:02:56.125 106 12499.35 249.03 54753.07 88888.00 2015-04-16 20:02:56.250 106 12499.33 249.07 54753.10 88888.00 2015-04-16 20:02:56.375 106 12499.38 249.05 54753.07 88888.00 2015-04-16 20:02:56.500 106 12499.40 249.03 54753.07 88888.00 2015-04-16 20:02:56.625 106 12499.38 249.05 54753.12 88888.00 2015-04-16 20:02:56.750 106 12499.38 249.07 54753.12 88888.00 2015-04-16 20:02:56.875 106 12499.38 249.05 54753.10 88888.00 2015-04-16 20:02:57.000 106 12499.35 249.07 54753.07 88888.00 2015-04-16 20:02:57.125 106 12499.30 249.10 54753.10 88888.00 2015-04-16 20:02:57.250 106 12499.27 249.12 54753.10 88888.00 2015-04-16 20:02:57.375 106 12499.27 249.12 54753.10 88888.00 2015-04-16 20:02:57.500 106 12499.30 249.10 54753.12 88888.00 2015-04-16 20:02:57.625 106 12499.25 249.07 54753.12 88888.00 2015-04-16 20:02:57.750 106 12499.23 249.05 54753.12 88888.00 2015-04-16 20:02:57.875 106 12499.23 249.07 54753.15 88888.00 2015-04-16 20:02:58.000 106 12499.17 249.10 54753.18 88888.00 2015-04-16 20:02:58.125 106 12499.23 249.12 54753.20 88888.00 2015-04-16 20:02:58.250 106 12499.23 249.10 54753.20 88888.00 2015-04-16 20:02:58.375 106 12499.23 249.05 54753.20 88888.00 2015-04-16 20:02:58.500 106 12499.23 249.05 54753.20 88888.00 2015-04-16 20:02:58.625 106 12499.23 249.07 54753.20 88888.00 2015-04-16 20:02:58.750 106 12499.20 249.07 54753.22 88888.00 2015-04-16 20:02:58.875 106 12499.23 249.05 54753.20 88888.00 2015-04-16 20:02:59.000 106 12499.17 249.00 54753.18 88888.00 2015-04-16 20:02:59.125 106 12499.15 249.00 54753.22 88888.00 2015-04-16 20:02:59.250 106 12499.10 249.00 54753.22 88888.00 2015-04-16 20:02:59.375 106 12499.12 249.03 54753.25 88888.00 2015-04-16 20:02:59.500 106 12499.12 249.05 54753.25 88888.00 2015-04-16 20:02:59.625 106 12499.05 249.05 54753.22 88888.00 2015-04-16 20:02:59.750 106 12498.98 249.07 54753.25 88888.00 2015-04-16 20:02:59.875 106 12498.95 249.05 54753.28 88888.00 2015-04-16 20:03:00.000 106 12498.92 249.07 54753.25 88888.00 2015-04-16 20:03:00.125 106 12498.90 249.07 54753.28 88888.00 2015-04-16 20:03:00.250 106 12498.80 249.10 54753.30 88888.00 2015-04-16 20:03:00.375 106 12498.85 249.12 54753.32 88888.00 2015-04-16 20:03:00.500 106 12498.80 249.15 54753.35 88888.00 2015-04-16 20:03:00.625 106 12498.73 249.15 54753.32 88888.00 2015-04-16 20:03:00.750 106 12498.75 249.15 54753.32 88888.00 2015-04-16 20:03:00.875 106 12498.70 249.15 54753.30 88888.00 2015-04-16 20:03:01.000 106 12498.70 249.12 54753.32 88888.00 2015-04-16 20:03:01.125 106 12498.65 249.12 54753.35 88888.00 2015-04-16 20:03:01.250 106 12498.62 249.12 54753.38 88888.00 2015-04-16 20:03:01.375 106 12498.60 249.15 54753.38 88888.00 2015-04-16 20:03:01.500 106 12498.65 249.12 54753.38 88888.00 2015-04-16 20:03:01.625 106 12498.67 249.18 54753.40 88888.00 2015-04-16 20:03:01.750 106 12498.65 249.18 54753.40 88888.00 2015-04-16 20:03:01.875 106 12498.62 249.20 54753.43 88888.00 2015-04-16 20:03:02.000 106 12498.60 249.20 54753.43 88888.00 2015-04-16 20:03:02.125 106 12498.62 249.22 54753.43 88888.00 2015-04-16 20:03:02.250 106 12498.62 249.22 54753.45 88888.00 2015-04-16 20:03:02.375 106 12498.62 249.22 54753.47 88888.00 2015-04-16 20:03:02.500 106 12498.58 249.18 54753.47 88888.00 2015-04-16 20:03:02.625 106 12498.52 249.18 54753.47 88888.00 2015-04-16 20:03:02.750 106 12498.55 249.22 54753.47 88888.00 2015-04-16 20:03:02.875 106 12498.55 249.22 54753.47 88888.00 2015-04-16 20:03:03.000 106 12498.55 249.22 54753.47 88888.00 2015-04-16 20:03:03.125 106 12498.52 249.20 54753.47 88888.00 2015-04-16 20:03:03.250 106 12498.50 249.18 54753.47 88888.00 2015-04-16 20:03:03.375 106 12498.52 249.18 54753.50 88888.00 2015-04-16 20:03:03.500 106 12498.50 249.18 54753.47 88888.00 2015-04-16 20:03:03.625 106 12498.48 249.18 54753.50 88888.00 2015-04-16 20:03:03.750 106 12498.50 249.20 54753.53 88888.00 2015-04-16 20:03:03.875 106 12498.48 249.18 54753.55 88888.00 2015-04-16 20:03:04.000 106 12498.42 249.18 54753.53 88888.00 2015-04-16 20:03:04.125 106 12498.40 249.15 54753.50 88888.00 2015-04-16 20:03:04.250 106 12498.38 249.15 54753.55 88888.00 2015-04-16 20:03:04.375 106 12498.35 249.12 54753.57 88888.00 2015-04-16 20:03:04.500 106 12498.35 249.18 54753.57 88888.00 2015-04-16 20:03:04.625 106 12498.35 249.15 54753.57 88888.00 2015-04-16 20:03:04.750 106 12498.38 249.15 54753.57 88888.00 2015-04-16 20:03:04.875 106 12498.40 249.10 54753.55 88888.00 2015-04-16 20:03:05.000 106 12498.40 249.07 54753.55 88888.00 2015-04-16 20:03:05.125 106 12498.42 249.10 54753.55 88888.00 2015-04-16 20:03:05.250 106 12498.38 249.07 54753.57 88888.00 2015-04-16 20:03:05.375 106 12498.42 249.10 54753.57 88888.00 2015-04-16 20:03:05.500 106 12498.45 249.10 54753.55 88888.00 2015-04-16 20:03:05.625 106 12498.40 249.07 54753.53 88888.00 2015-04-16 20:03:05.750 106 12498.35 249.07 54753.50 88888.00 2015-04-16 20:03:05.875 106 12498.33 249.07 54753.53 88888.00 2015-04-16 20:03:06.000 106 12498.33 249.07 54753.57 88888.00 2015-04-16 20:03:06.125 106 12498.35 249.07 54753.60 88888.00 2015-04-16 20:03:06.250 106 12498.35 249.03 54753.57 88888.00 2015-04-16 20:03:06.375 106 12498.33 249.03 54753.55 88888.00 2015-04-16 20:03:06.500 106 12498.33 249.00 54753.55 88888.00 2015-04-16 20:03:06.625 106 12498.38 249.03 54753.57 88888.00 2015-04-16 20:03:06.750 106 12498.38 249.00 54753.55 88888.00 2015-04-16 20:03:06.875 106 12498.35 248.97 54753.55 88888.00 2015-04-16 20:03:07.000 106 12498.27 248.95 54753.57 88888.00 2015-04-16 20:03:07.125 106 12498.25 248.97 54753.57 88888.00 2015-04-16 20:03:07.250 106 12498.23 248.97 54753.57 88888.00 2015-04-16 20:03:07.375 106 12498.25 248.95 54753.60 88888.00 2015-04-16 20:03:07.500 106 12498.20 248.93 54753.60 88888.00 2015-04-16 20:03:07.625 106 12498.20 248.95 54753.57 88888.00 2015-04-16 20:03:07.750 106 12498.15 248.95 54753.55 88888.00 2015-04-16 20:03:07.875 106 12498.15 248.93 54753.55 88888.00 2015-04-16 20:03:08.000 106 12498.17 248.93 54753.55 88888.00 2015-04-16 20:03:08.125 106 12498.17 248.90 54753.55 88888.00 2015-04-16 20:03:08.250 106 12498.17 248.90 54753.40 88888.00 2015-04-16 20:03:08.375 106 12498.23 248.90 54753.43 88888.00 2015-04-16 20:03:08.500 106 12498.10 248.85 54753.57 88888.00 2015-04-16 20:03:08.625 106 12497.90 248.82 54753.62 88888.00 2015-04-16 20:03:08.750 106 12497.80 248.80 54753.65 88888.00 2015-04-16 20:03:08.875 106 12497.85 248.80 54753.62 88888.00 2015-04-16 20:03:09.000 106 12497.83 248.80 54753.62 88888.00 2015-04-16 20:03:09.125 106 12497.77 248.80 54753.60 88888.00 2015-04-16 20:03:09.250 106 12497.70 248.78 54753.57 88888.00 2015-04-16 20:03:09.375 106 12497.77 248.75 54753.60 88888.00 2015-04-16 20:03:09.500 106 12497.77 248.75 54753.60 88888.00 2015-04-16 20:03:09.625 106 12497.73 248.72 54753.57 88888.00 2015-04-16 20:03:09.750 106 12497.65 248.70 54753.57 88888.00 2015-04-16 20:03:09.875 106 12497.52 248.68 54753.57 88888.00 2015-04-16 20:03:10.000 106 12497.52 248.62 54753.60 88888.00 2015-04-16 20:03:10.125 106 12497.52 248.55 54753.60 88888.00 2015-04-16 20:03:10.250 106 12497.42 248.53 54753.62 88888.00 2015-04-16 20:03:10.375 106 12497.38 248.53 54753.62 88888.00 2015-04-16 20:03:10.500 106 12497.30 248.45 54753.60 88888.00 2015-04-16 20:03:10.625 106 12497.25 248.43 54753.57 88888.00 2015-04-16 20:03:10.750 106 12497.15 248.38 54753.60 88888.00 2015-04-16 20:03:10.875 106 12497.08 248.30 54753.60 88888.00 2015-04-16 20:03:11.000 106 12497.00 248.25 54753.57 88888.00 2015-04-16 20:03:11.125 106 12496.90 248.22 54753.60 88888.00 2015-04-16 20:03:11.250 106 12496.85 248.18 54753.62 88888.00 2015-04-16 20:03:11.375 106 12496.83 248.15 54753.62 88888.00 2015-04-16 20:03:11.500 106 12496.83 248.10 54753.60 88888.00 2015-04-16 20:03:11.625 106 12496.80 248.05 54753.62 88888.00 2015-04-16 20:03:11.750 106 12496.75 248.03 54753.62 88888.00 2015-04-16 20:03:11.875 106 12496.75 248.03 54753.62 88888.00 2015-04-16 20:03:12.000 106 12496.67 248.00 54753.62 88888.00 2015-04-16 20:03:12.125 106 12496.62 247.97 54753.62 88888.00 2015-04-16 20:03:12.250 106 12496.48 247.90 54753.65 88888.00 2015-04-16 20:03:12.375 106 12496.45 247.90 54753.65 88888.00 2015-04-16 20:03:12.500 106 12496.45 247.95 54753.68 88888.00 2015-04-16 20:03:12.625 106 12496.45 247.93 54753.68 88888.00 2015-04-16 20:03:12.750 106 12496.35 247.88 54753.65 88888.00 2015-04-16 20:03:12.875 106 12496.30 247.82 54753.65 88888.00 2015-04-16 20:03:13.000 106 12496.25 247.80 54753.68 88888.00 2015-04-16 20:03:13.125 106 12496.25 247.80 54753.70 88888.00 2015-04-16 20:03:13.250 106 12496.25 247.78 54753.70 88888.00 2015-04-16 20:03:13.375 106 12496.23 247.78 54753.68 88888.00 2015-04-16 20:03:13.500 106 12496.12 247.75 54753.68 88888.00 2015-04-16 20:03:13.625 106 12496.00 247.70 54753.68 88888.00 2015-04-16 20:03:13.750 106 12495.98 247.65 54753.70 88888.00 2015-04-16 20:03:13.875 106 12495.92 247.65 54753.70 88888.00 2015-04-16 20:03:14.000 106 12495.88 247.65 54753.68 88888.00 2015-04-16 20:03:14.125 106 12495.90 247.68 54753.68 88888.00 2015-04-16 20:03:14.250 106 12495.83 247.60 54753.70 88888.00 2015-04-16 20:03:14.375 106 12495.83 247.57 54753.68 88888.00 2015-04-16 20:03:14.500 106 12495.80 247.55 54753.70 88888.00 2015-04-16 20:03:14.625 106 12495.83 247.57 54753.72 88888.00 2015-04-16 20:03:14.750 106 12495.77 247.57 54753.72 88888.00 2015-04-16 20:03:14.875 106 12495.67 247.55 54753.72 88888.00 2015-04-16 20:03:15.000 106 12495.58 247.55 54753.75 88888.00 2015-04-16 20:03:15.125 106 12495.60 247.55 54753.72 88888.00 2015-04-16 20:03:15.250 106 12495.55 247.60 54753.70 88888.00 2015-04-16 20:03:15.375 106 12495.55 247.57 54753.72 88888.00 2015-04-16 20:03:15.500 106 12495.50 247.57 54753.75 88888.00 2015-04-16 20:03:15.625 106 12495.45 247.55 54753.70 88888.00 2015-04-16 20:03:15.750 106 12495.42 247.50 54753.70 88888.00 2015-04-16 20:03:15.875 106 12495.42 247.50 54753.75 88888.00 2015-04-16 20:03:16.000 106 12495.45 247.53 54753.72 88888.00 2015-04-16 20:03:16.125 106 12495.42 247.55 54753.72 88888.00 2015-04-16 20:03:16.250 106 12495.42 247.50 54753.72 88888.00 2015-04-16 20:03:16.375 106 12495.38 247.53 54753.70 88888.00 2015-04-16 20:03:16.500 106 12495.30 247.50 54753.70 88888.00 2015-04-16 20:03:16.625 106 12495.27 247.47 54753.72 88888.00 2015-04-16 20:03:16.750 106 12495.23 247.47 54753.75 88888.00 2015-04-16 20:03:16.875 106 12495.23 247.45 54753.75 88888.00 2015-04-16 20:03:17.000 106 12495.25 247.43 54753.75 88888.00 2015-04-16 20:03:17.125 106 12495.23 247.43 54753.75 88888.00 2015-04-16 20:03:17.250 106 12495.23 247.38 54753.75 88888.00 2015-04-16 20:03:17.375 106 12495.23 247.38 54753.70 88888.00 2015-04-16 20:03:17.500 106 12495.23 247.35 54753.70 88888.00 2015-04-16 20:03:17.625 106 12495.20 247.30 54753.72 88888.00 2015-04-16 20:03:17.750 106 12495.23 247.28 54753.70 88888.00 2015-04-16 20:03:17.875 106 12495.23 247.28 54753.70 88888.00 2015-04-16 20:03:18.000 106 12495.17 247.25 54753.72 88888.00 2015-04-16 20:03:18.125 106 12495.15 247.20 54753.72 88888.00 2015-04-16 20:03:18.250 106 12495.10 247.18 54753.72 88888.00 2015-04-16 20:03:18.375 106 12495.05 247.18 54753.70 88888.00 2015-04-16 20:03:18.500 106 12495.05 247.15 54753.70 88888.00 2015-04-16 20:03:18.625 106 12495.08 247.12 54753.72 88888.00 2015-04-16 20:03:18.750 106 12495.00 247.10 54753.70 88888.00 2015-04-16 20:03:18.875 106 12494.95 247.10 54753.70 88888.00 2015-04-16 20:03:19.000 106 12494.98 247.10 54753.72 88888.00 2015-04-16 20:03:19.125 106 12494.95 247.05 54753.75 88888.00 2015-04-16 20:03:19.250 106 12494.83 247.00 54753.72 88888.00 2015-04-16 20:03:19.375 106 12494.85 247.00 54753.70 88888.00 2015-04-16 20:03:19.500 106 12494.92 246.97 54753.72 88888.00 2015-04-16 20:03:19.625 106 12494.88 246.97 54753.72 88888.00 2015-04-16 20:03:19.750 106 12494.75 246.95 54753.72 88888.00 2015-04-16 20:03:19.875 106 12494.65 246.90 54753.70 88888.00 2015-04-16 20:03:20.000 106 12494.73 246.90 54753.70 88888.00 2015-04-16 20:03:20.125 106 12494.75 246.88 54753.72 88888.00 2015-04-16 20:03:20.250 106 12494.70 246.82 54753.72 88888.00 2015-04-16 20:03:20.375 106 12494.70 246.82 54753.70 88888.00 2015-04-16 20:03:20.500 106 12494.70 246.82 54753.68 88888.00 2015-04-16 20:03:20.625 106 12494.70 246.78 54753.68 88888.00 2015-04-16 20:03:20.750 106 12494.67 246.78 54753.68 88888.00 2015-04-16 20:03:20.875 106 12494.65 246.80 54753.68 88888.00 2015-04-16 20:03:21.000 106 12494.58 246.80 54753.68 88888.00 2015-04-16 20:03:21.125 106 12494.48 246.78 54753.68 88888.00 2015-04-16 20:03:21.250 106 12494.48 246.78 54753.68 88888.00 2015-04-16 20:03:21.375 106 12494.45 246.75 54753.65 88888.00 2015-04-16 20:03:21.500 106 12494.38 246.72 54753.65 88888.00 2015-04-16 20:03:21.625 106 12494.38 246.75 54753.65 88888.00 2015-04-16 20:03:21.750 106 12494.38 246.72 54753.65 88888.00 2015-04-16 20:03:21.875 106 12494.35 246.72 54753.65 88888.00 2015-04-16 20:03:22.000 106 12494.27 246.65 54753.62 88888.00 2015-04-16 20:03:22.125 106 12494.27 246.62 54753.65 88888.00 2015-04-16 20:03:22.250 106 12494.25 246.65 54753.65 88888.00 2015-04-16 20:03:22.375 106 12494.27 246.68 54753.65 88888.00 2015-04-16 20:03:22.500 106 12494.33 246.65 54753.62 88888.00 2015-04-16 20:03:22.625 106 12494.30 246.68 54753.65 88888.00 2015-04-16 20:03:22.750 106 12494.23 246.62 54753.65 88888.00 2015-04-16 20:03:22.875 106 12494.23 246.62 54753.65 88888.00 2015-04-16 20:03:23.000 106 12494.23 246.62 54753.65 88888.00 2015-04-16 20:03:23.125 106 12494.15 246.62 54753.68 88888.00 2015-04-16 20:03:23.250 106 12494.05 246.65 54753.65 88888.00 2015-04-16 20:03:23.375 106 12494.05 246.65 54753.65 88888.00 2015-04-16 20:03:23.500 106 12494.00 246.62 54753.62 88888.00 2015-04-16 20:03:23.625 106 12494.00 246.65 54753.62 88888.00 2015-04-16 20:03:23.750 106 12494.00 246.62 54753.62 88888.00 2015-04-16 20:03:23.875 106 12493.92 246.60 54753.60 88888.00 2015-04-16 20:03:24.000 106 12493.90 246.62 54753.62 88888.00 2015-04-16 20:03:24.125 106 12493.88 246.65 54753.62 88888.00 2015-04-16 20:03:24.250 106 12493.80 246.65 54753.62 88888.00 2015-04-16 20:03:24.375 106 12493.75 246.65 54753.62 88888.00 2015-04-16 20:03:24.500 106 12493.73 246.68 54753.60 88888.00 2015-04-16 20:03:24.625 106 12493.70 246.68 54753.60 88888.00 2015-04-16 20:03:24.750 106 12493.65 246.68 54753.60 88888.00 2015-04-16 20:03:24.875 106 12493.67 246.68 54753.60 88888.00 2015-04-16 20:03:25.000 106 12493.62 246.68 54753.57 88888.00 2015-04-16 20:03:25.125 106 12493.58 246.70 54753.57 88888.00 2015-04-16 20:03:25.250 106 12493.58 246.68 54753.57 88888.00 2015-04-16 20:03:25.375 106 12493.60 246.70 54753.55 88888.00 2015-04-16 20:03:25.500 106 12493.52 246.72 54753.55 88888.00 2015-04-16 20:03:25.625 106 12493.50 246.75 54753.55 88888.00 2015-04-16 20:03:25.750 106 12493.55 246.75 54753.55 88888.00 2015-04-16 20:03:25.875 106 12493.50 246.78 54753.53 88888.00 2015-04-16 20:03:26.000 106 12493.48 246.80 54753.55 88888.00 2015-04-16 20:03:26.125 106 12493.45 246.80 54753.57 88888.00 2015-04-16 20:03:26.250 106 12493.48 246.85 54753.57 88888.00 2015-04-16 20:03:26.375 106 12493.48 246.85 54753.57 88888.00 2015-04-16 20:03:26.500 106 12493.38 246.82 54753.57 88888.00 2015-04-16 20:03:26.625 106 12493.30 246.82 54753.53 88888.00 2015-04-16 20:03:26.750 106 12493.33 246.85 54753.53 88888.00 2015-04-16 20:03:26.875 106 12493.38 246.85 54753.55 88888.00 2015-04-16 20:03:27.000 106 12493.35 246.85 54753.53 88888.00 2015-04-16 20:03:27.125 106 12493.27 246.82 54753.53 88888.00 2015-04-16 20:03:27.250 106 12493.17 246.85 54753.53 88888.00 2015-04-16 20:03:27.375 106 12493.15 246.90 54753.53 88888.00 2015-04-16 20:03:27.500 106 12493.12 246.90 54753.53 88888.00 2015-04-16 20:03:27.625 106 12493.10 246.88 54753.53 88888.00 2015-04-16 20:03:27.750 106 12493.00 246.88 54753.53 88888.00 2015-04-16 20:03:27.875 106 12492.92 246.85 54753.53 88888.00 2015-04-16 20:03:28.000 106 12492.90 246.85 54753.53 88888.00 2015-04-16 20:03:28.125 106 12492.88 246.85 54753.50 88888.00 2015-04-16 20:03:28.250 106 12492.80 246.85 54753.55 88888.00 2015-04-16 20:03:28.375 106 12492.83 246.88 54753.53 88888.00 2015-04-16 20:03:28.500 106 12492.80 246.85 54753.53 88888.00 2015-04-16 20:03:28.625 106 12492.77 246.88 54753.53 88888.00 2015-04-16 20:03:28.750 106 12492.75 246.85 54753.55 88888.00 2015-04-16 20:03:28.875 106 12492.75 246.88 54753.55 88888.00 2015-04-16 20:03:29.000 106 12492.75 246.88 54753.53 88888.00 2015-04-16 20:03:29.125 106 12492.67 246.88 54753.50 88888.00 2015-04-16 20:03:29.250 106 12492.58 246.85 54753.50 88888.00 2015-04-16 20:03:29.375 106 12492.52 246.85 54753.53 88888.00 2015-04-16 20:03:29.500 106 12492.55 246.90 54753.53 88888.00 2015-04-16 20:03:29.625 106 12492.55 246.90 54753.50 88888.00 2015-04-16 20:03:29.750 106 12492.45 246.88 54753.47 88888.00 2015-04-16 20:03:29.875 106 12492.42 246.85 54753.53 88888.00 2015-04-16 20:03:30.000 106 12492.38 246.82 54753.50 88888.00 2015-04-16 20:03:30.125 106 12492.35 246.82 54753.50 88888.00 2015-04-16 20:03:30.250 106 12492.33 246.82 54753.53 88888.00 2015-04-16 20:03:30.375 106 12492.23 246.82 54753.50 88888.00 2015-04-16 20:03:30.500 106 12492.17 246.80 54753.50 88888.00 2015-04-16 20:03:30.625 106 12492.17 246.80 54753.50 88888.00 2015-04-16 20:03:30.750 106 12492.17 246.85 54753.53 88888.00 2015-04-16 20:03:30.875 106 12492.17 246.85 54753.50 88888.00 2015-04-16 20:03:31.000 106 12492.17 246.82 54753.53 88888.00 2015-04-16 20:03:31.125 106 12492.12 246.82 54753.53 88888.00 2015-04-16 20:03:31.250 106 12492.02 246.85 54753.55 88888.00 2015-04-16 20:03:31.375 106 12492.10 246.88 54753.55 88888.00 2015-04-16 20:03:31.500 106 12492.15 246.85 54753.55 88888.00 2015-04-16 20:03:31.625 106 12492.12 246.82 54753.53 88888.00 2015-04-16 20:03:31.750 106 12491.98 246.82 54753.53 88888.00 2015-04-16 20:03:31.875 106 12491.92 246.82 54753.55 88888.00 2015-04-16 20:03:32.000 106 12491.90 246.82 54753.53 88888.00 2015-04-16 20:03:32.125 106 12491.98 246.82 54753.53 88888.00 2015-04-16 20:03:32.250 106 12491.92 246.80 54753.53 88888.00 2015-04-16 20:03:32.375 106 12491.88 246.80 54753.53 88888.00 2015-04-16 20:03:32.500 106 12491.88 246.82 54753.53 88888.00 2015-04-16 20:03:32.625 106 12491.83 246.85 54753.55 88888.00 2015-04-16 20:03:32.750 106 12491.83 246.85 54753.55 88888.00 2015-04-16 20:03:32.875 106 12491.83 246.85 54753.55 88888.00 2015-04-16 20:03:33.000 106 12491.80 246.88 54753.55 88888.00 2015-04-16 20:03:33.125 106 12491.83 246.88 54753.57 88888.00 2015-04-16 20:03:33.250 106 12491.75 246.85 54753.57 88888.00 2015-04-16 20:03:33.375 106 12491.77 246.82 54753.55 88888.00 2015-04-16 20:03:33.500 106 12491.80 246.82 54753.50 88888.00 2015-04-16 20:03:33.625 106 12491.77 246.85 54753.53 88888.00 2015-04-16 20:03:33.750 106 12491.70 246.85 54753.60 88888.00 2015-04-16 20:03:33.875 106 12491.67 246.82 54753.60 88888.00 2015-04-16 20:03:34.000 106 12491.70 246.82 54753.55 88888.00 2015-04-16 20:03:34.125 106 12491.75 246.85 54753.55 88888.00 2015-04-16 20:03:34.250 106 12491.70 246.85 54753.60 88888.00 2015-04-16 20:03:34.375 106 12491.73 246.88 54753.57 88888.00 2015-04-16 20:03:34.500 106 12491.67 246.88 54753.60 88888.00 2015-04-16 20:03:34.625 106 12491.70 246.90 54753.60 88888.00 2015-04-16 20:03:34.750 106 12491.62 246.90 54753.60 88888.00 2015-04-16 20:03:34.875 106 12491.62 246.88 54753.60 88888.00 2015-04-16 20:03:35.000 106 12491.67 246.85 54753.60 88888.00 2015-04-16 20:03:35.125 106 12491.67 246.88 54753.60 88888.00 2015-04-16 20:03:35.250 106 12491.65 246.88 54753.62 88888.00 2015-04-16 20:03:35.375 106 12491.70 246.88 54753.57 88888.00 2015-04-16 20:03:35.500 106 12491.70 246.88 54753.57 88888.00 2015-04-16 20:03:35.625 106 12491.67 246.88 54753.62 88888.00 2015-04-16 20:03:35.750 106 12491.65 246.90 54753.60 88888.00 2015-04-16 20:03:35.875 106 12491.65 246.88 54753.57 88888.00 2015-04-16 20:03:36.000 106 12491.65 246.90 54753.57 88888.00 2015-04-16 20:03:36.125 106 12491.65 246.90 54753.57 88888.00 2015-04-16 20:03:36.250 106 12491.60 246.93 54753.62 88888.00 2015-04-16 20:03:36.375 106 12491.62 246.93 54753.57 88888.00 2015-04-16 20:03:36.500 106 12491.58 246.93 54753.60 88888.00 2015-04-16 20:03:36.625 106 12491.52 246.95 54753.62 88888.00 2015-04-16 20:03:36.750 106 12491.48 246.95 54753.62 88888.00 2015-04-16 20:03:36.875 106 12491.48 246.97 54753.62 88888.00 2015-04-16 20:03:37.000 106 12491.52 246.97 54753.57 88888.00 2015-04-16 20:03:37.125 106 12491.50 246.97 54753.60 88888.00 2015-04-16 20:03:37.250 106 12491.58 246.95 54753.60 88888.00 2015-04-16 20:03:37.375 106 12491.58 246.95 54753.60 88888.00 2015-04-16 20:03:37.500 106 12491.50 246.95 54753.57 88888.00 2015-04-16 20:03:37.625 106 12491.55 247.00 54753.62 88888.00 2015-04-16 20:03:37.750 106 12491.65 246.97 54753.65 88888.00 2015-04-16 20:03:37.875 106 12491.60 246.97 54753.62 88888.00 2015-04-16 20:03:38.000 106 12491.55 246.95 54753.62 88888.00 2015-04-16 20:03:38.125 106 12491.60 246.95 54753.65 88888.00 2015-04-16 20:03:38.250 106 12491.70 247.03 54753.62 88888.00 2015-04-16 20:03:38.375 106 12491.75 247.03 54753.65 88888.00 2015-04-16 20:03:38.500 106 12491.70 247.03 54753.65 88888.00 2015-04-16 20:03:38.625 106 12491.67 247.00 54753.65 88888.00 2015-04-16 20:03:38.750 106 12491.67 247.03 54753.62 88888.00 2015-04-16 20:03:38.875 106 12491.73 247.00 54753.62 88888.00 2015-04-16 20:03:39.000 106 12491.73 247.03 54753.62 88888.00 2015-04-16 20:03:39.125 106 12491.73 247.05 54753.62 88888.00 2015-04-16 20:03:39.250 106 12491.77 247.05 54753.68 88888.00 2015-04-16 20:03:39.375 106 12491.75 247.05 54753.68 88888.00 2015-04-16 20:03:39.500 106 12491.70 247.07 54753.65 88888.00 2015-04-16 20:03:39.625 106 12491.70 247.05 54753.60 88888.00 2015-04-16 20:03:39.750 106 12491.70 247.10 54753.60 88888.00 2015-04-16 20:03:39.875 106 12491.77 247.15 54753.62 88888.00 2015-04-16 20:03:40.000 106 12491.80 247.12 54753.60 88888.00 2015-04-16 20:03:40.125 106 12491.70 247.12 54753.60 88888.00 2015-04-16 20:03:40.250 106 12491.67 247.18 54753.60 88888.00 2015-04-16 20:03:40.375 106 12491.75 247.20 54753.60 88888.00 2015-04-16 20:03:40.500 106 12491.83 247.20 54753.60 88888.00 2015-04-16 20:03:40.625 106 12491.83 247.25 54753.57 88888.00 2015-04-16 20:03:40.750 106 12491.85 247.28 54753.57 88888.00 2015-04-16 20:03:40.875 106 12491.83 247.28 54753.60 88888.00 2015-04-16 20:03:41.000 106 12491.77 247.30 54753.57 88888.00 2015-04-16 20:03:41.125 106 12491.85 247.32 54753.60 88888.00 2015-04-16 20:03:41.250 106 12491.88 247.32 54753.62 88888.00 2015-04-16 20:03:41.375 106 12491.85 247.38 54753.60 88888.00 2015-04-16 20:03:41.500 106 12491.83 247.43 54753.57 88888.00 2015-04-16 20:03:41.625 106 12491.88 247.47 54753.57 88888.00 2015-04-16 20:03:41.750 106 12491.92 247.47 54753.55 88888.00 2015-04-16 20:03:41.875 106 12491.92 247.50 54753.55 88888.00 2015-04-16 20:03:42.000 106 12491.98 247.57 54753.55 88888.00 2015-04-16 20:03:42.125 106 12492.00 247.62 54753.57 88888.00 2015-04-16 20:03:42.250 106 12491.98 247.65 54753.55 88888.00 2015-04-16 20:03:42.375 106 12491.98 247.65 54753.55 88888.00 2015-04-16 20:03:42.500 106 12491.98 247.68 54753.53 88888.00 2015-04-16 20:03:42.625 106 12491.95 247.72 54753.53 88888.00 2015-04-16 20:03:42.750 106 12492.02 247.85 54753.53 88888.00 2015-04-16 20:03:42.875 106 12492.08 247.93 54753.53 88888.00 2015-04-16 20:03:43.000 106 12492.05 247.97 54753.47 88888.00 2015-04-16 20:03:43.125 106 12492.02 248.00 54753.45 88888.00 2015-04-16 20:03:43.250 106 12492.08 248.00 54753.45 88888.00 2015-04-16 20:03:43.375 106 12492.10 248.05 54753.45 88888.00 2015-04-16 20:03:43.500 106 12492.12 248.12 54753.40 88888.00 2015-04-16 20:03:43.625 106 12492.17 248.18 54753.40 88888.00 2015-04-16 20:03:43.750 106 12492.17 248.22 54753.38 88888.00 2015-04-16 20:03:43.875 106 12492.23 248.28 54753.38 88888.00 2015-04-16 20:03:44.000 106 12492.27 248.35 54753.38 88888.00 2015-04-16 20:03:44.125 106 12492.33 248.38 54753.43 88888.00 2015-04-16 20:03:44.250 106 12492.33 248.43 54753.40 88888.00 2015-04-16 20:03:44.375 106 12492.38 248.47 54753.38 88888.00 2015-04-16 20:03:44.500 106 12492.45 248.47 54753.32 88888.00 2015-04-16 20:03:44.625 106 12492.45 248.53 54753.30 88888.00 2015-04-16 20:03:44.750 106 12492.40 248.55 54753.30 88888.00 2015-04-16 20:03:44.875 106 12492.52 248.57 54753.32 88888.00 2015-04-16 20:03:45.000 106 12492.55 248.65 54753.32 88888.00 2015-04-16 20:03:45.125 106 12492.58 248.68 54753.32 88888.00 2015-04-16 20:03:45.250 106 12492.55 248.70 54753.28 88888.00 2015-04-16 20:03:45.375 106 12492.60 248.75 54753.25 88888.00 2015-04-16 20:03:45.500 106 12492.65 248.75 54753.25 88888.00 2015-04-16 20:03:45.625 106 12492.67 248.78 54753.22 88888.00 2015-04-16 20:03:45.750 106 12492.75 248.80 54753.20 88888.00 2015-04-16 20:03:45.875 106 12492.73 248.85 54753.22 88888.00 2015-04-16 20:03:46.000 106 12492.73 248.85 54753.22 88888.00 2015-04-16 20:03:46.125 106 12492.80 248.88 54753.20 88888.00 2015-04-16 20:03:46.250 106 12492.80 248.93 54753.20 88888.00 2015-04-16 20:03:46.375 106 12492.70 248.95 54753.20 88888.00 2015-04-16 20:03:46.500 106 12492.73 248.97 54753.18 88888.00 2015-04-16 20:03:46.625 106 12492.77 249.00 54753.15 88888.00 2015-04-16 20:03:46.750 106 12492.77 249.03 54753.15 88888.00 2015-04-16 20:03:46.875 106 12492.70 249.05 54753.12 88888.00 2015-04-16 20:03:47.000 106 12492.67 249.10 54753.12 88888.00 2015-04-16 20:03:47.125 106 12492.73 249.15 54753.15 88888.00 2015-04-16 20:03:47.250 106 12492.75 249.20 54753.15 88888.00 2015-04-16 20:03:47.375 106 12492.83 249.20 54753.18 88888.00 2015-04-16 20:03:47.500 106 12492.85 249.25 54753.12 88888.00 2015-04-16 20:03:47.625 106 12492.88 249.25 54753.12 88888.00 2015-04-16 20:03:47.750 106 12492.88 249.28 54753.12 88888.00 2015-04-16 20:03:47.875 106 12492.83 249.35 54753.07 88888.00 2015-04-16 20:03:48.000 106 12492.88 249.38 54753.07 88888.00 2015-04-16 20:03:48.125 106 12492.88 249.43 54753.10 88888.00 2015-04-16 20:03:48.250 106 12492.88 249.45 54753.10 88888.00 2015-04-16 20:03:48.375 106 12492.95 249.45 54753.05 88888.00 2015-04-16 20:03:48.500 106 12493.02 249.45 54753.00 88888.00 2015-04-16 20:03:48.625 106 12493.00 249.47 54753.03 88888.00 2015-04-16 20:03:48.750 106 12492.98 249.50 54753.03 88888.00 2015-04-16 20:03:48.875 106 12493.00 249.53 54753.00 88888.00 2015-04-16 20:03:49.000 106 12493.02 249.53 54753.00 88888.00 2015-04-16 20:03:49.125 106 12493.08 249.55 54753.03 88888.00 2015-04-16 20:03:49.250 106 12493.12 249.57 54753.00 88888.00 2015-04-16 20:03:49.375 106 12493.15 249.60 54753.00 88888.00 2015-04-16 20:03:49.500 106 12493.12 249.60 54752.95 88888.00 2015-04-16 20:03:49.625 106 12493.10 249.60 54752.97 88888.00 2015-04-16 20:03:49.750 106 12493.15 249.62 54752.95 88888.00 2015-04-16 20:03:49.875 106 12493.12 249.65 54752.93 88888.00 2015-04-16 20:03:50.000 106 12493.17 249.65 54752.95 88888.00 2015-04-16 20:03:50.125 106 12493.23 249.70 54752.95 88888.00 2015-04-16 20:03:50.250 106 12493.15 249.68 54752.93 88888.00 2015-04-16 20:03:50.375 106 12493.23 249.68 54752.90 88888.00 2015-04-16 20:03:50.500 106 12493.25 249.70 54752.90 88888.00 2015-04-16 20:03:50.625 106 12493.27 249.72 54752.93 88888.00 2015-04-16 20:03:50.750 106 12493.27 249.75 54752.88 88888.00 2015-04-16 20:03:50.875 106 12493.33 249.75 54752.90 88888.00 2015-04-16 20:03:51.000 106 12493.33 249.78 54752.88 88888.00 2015-04-16 20:03:51.125 106 12493.27 249.75 54752.90 88888.00 2015-04-16 20:03:51.250 106 12493.17 249.75 54752.90 88888.00 2015-04-16 20:03:51.375 106 12493.27 249.78 54752.88 88888.00 2015-04-16 20:03:51.500 106 12493.35 249.80 54752.82 88888.00 2015-04-16 20:03:51.625 106 12493.42 249.82 54752.85 88888.00 2015-04-16 20:03:51.750 106 12493.42 249.80 54752.85 88888.00 2015-04-16 20:03:51.875 106 12493.48 249.80 54752.85 88888.00 2015-04-16 20:03:52.000 106 12493.52 249.80 54752.82 88888.00 2015-04-16 20:03:52.125 106 12493.52 249.78 54752.85 88888.00 2015-04-16 20:03:52.250 106 12493.50 249.82 54752.82 88888.00 2015-04-16 20:03:52.375 106 12493.45 249.85 54752.82 88888.00 2015-04-16 20:03:52.500 106 12493.45 249.88 54752.78 88888.00 2015-04-16 20:03:52.625 106 12493.50 249.85 54752.80 88888.00 2015-04-16 20:03:52.750 106 12493.48 249.88 54752.80 88888.00 2015-04-16 20:03:52.875 106 12493.48 249.90 54752.78 88888.00 2015-04-16 20:03:53.000 106 12493.52 249.93 54752.78 88888.00 2015-04-16 20:03:53.125 106 12493.52 249.95 54752.75 88888.00 2015-04-16 20:03:53.250 106 12493.48 249.95 54752.75 88888.00 2015-04-16 20:03:53.375 106 12493.48 250.00 54752.78 88888.00 2015-04-16 20:03:53.500 106 12493.50 249.95 54752.72 88888.00 2015-04-16 20:03:53.625 106 12493.55 249.95 54752.72 88888.00 2015-04-16 20:03:53.750 106 12493.55 250.00 54752.72 88888.00 2015-04-16 20:03:53.875 106 12493.58 250.00 54752.72 88888.00 2015-04-16 20:03:54.000 106 12493.62 250.00 54752.70 88888.00 2015-04-16 20:03:54.125 106 12493.70 250.03 54752.72 88888.00 2015-04-16 20:03:54.250 106 12493.73 250.05 54752.70 88888.00 2015-04-16 20:03:54.375 106 12493.70 250.07 54752.68 88888.00 2015-04-16 20:03:54.500 106 12493.60 250.10 54752.68 88888.00 2015-04-16 20:03:54.625 106 12493.62 250.10 54752.68 88888.00 2015-04-16 20:03:54.750 106 12493.67 250.12 54752.65 88888.00 2015-04-16 20:03:54.875 106 12493.67 250.15 54752.65 88888.00 2015-04-16 20:03:55.000 106 12493.70 250.15 54752.65 88888.00 2015-04-16 20:03:55.125 106 12493.70 250.20 54752.65 88888.00 2015-04-16 20:03:55.250 106 12493.67 250.18 54752.68 88888.00 2015-04-16 20:03:55.375 106 12493.80 250.18 54752.65 88888.00 2015-04-16 20:03:55.500 106 12493.80 250.20 54752.62 88888.00 2015-04-16 20:03:55.625 106 12493.83 250.22 54752.60 88888.00 2015-04-16 20:03:55.750 106 12493.83 250.28 54752.60 88888.00 2015-04-16 20:03:55.875 106 12493.80 250.25 54752.60 88888.00 2015-04-16 20:03:56.000 106 12493.80 250.22 54752.57 88888.00 2015-04-16 20:03:56.125 106 12493.80 250.25 54752.55 88888.00 2015-04-16 20:03:56.250 106 12493.88 250.30 54752.60 88888.00 2015-04-16 20:03:56.375 106 12493.88 250.30 54752.57 88888.00 2015-04-16 20:03:56.500 106 12493.80 250.32 54752.57 88888.00 2015-04-16 20:03:56.625 106 12493.75 250.32 54752.60 88888.00 2015-04-16 20:03:56.750 106 12493.77 250.30 54752.57 88888.00 2015-04-16 20:03:56.875 106 12493.80 250.28 54752.57 88888.00 2015-04-16 20:03:57.000 106 12493.80 250.28 54752.53 88888.00 2015-04-16 20:03:57.125 106 12493.83 250.28 54752.53 88888.00 2015-04-16 20:03:57.250 106 12493.77 250.25 54752.53 88888.00 2015-04-16 20:03:57.375 106 12493.75 250.28 54752.50 88888.00 2015-04-16 20:03:57.500 106 12493.75 250.25 54752.53 88888.00 2015-04-16 20:03:57.625 106 12493.83 250.22 54752.50 88888.00 2015-04-16 20:03:57.750 106 12493.85 250.25 54752.50 88888.00 2015-04-16 20:03:57.875 106 12493.80 250.22 54752.50 88888.00 2015-04-16 20:03:58.000 106 12493.77 250.22 54752.50 88888.00 2015-04-16 20:03:58.125 106 12493.75 250.25 54752.53 88888.00 2015-04-16 20:03:58.250 106 12493.77 250.20 54752.53 88888.00 2015-04-16 20:03:58.375 106 12493.75 250.20 54752.53 88888.00 2015-04-16 20:03:58.500 106 12493.80 250.22 54752.53 88888.00 2015-04-16 20:03:58.625 106 12493.80 250.22 54752.50 88888.00 2015-04-16 20:03:58.750 106 12493.67 250.22 54752.47 88888.00 2015-04-16 20:03:58.875 106 12493.62 250.20 54752.50 88888.00 2015-04-16 20:03:59.000 106 12493.67 250.22 54752.50 88888.00 2015-04-16 20:03:59.125 106 12493.67 250.22 54752.50 88888.00 2015-04-16 20:03:59.250 106 12493.60 250.20 54752.47 88888.00 2015-04-16 20:03:59.375 106 12493.62 250.20 54752.47 88888.00 2015-04-16 20:03:59.500 106 12493.58 250.22 54752.50 88888.00 2015-04-16 20:03:59.625 106 12493.52 250.22 54752.50 88888.00 2015-04-16 20:03:59.750 106 12493.60 250.20 54752.47 88888.00 2015-04-16 20:03:59.875 106 12493.62 250.20 54752.45 88888.00 2015-04-16 20:04:00.000 106 12493.65 250.25 54752.47 88888.00 2015-04-16 20:04:00.125 106 12493.62 250.25 54752.47 88888.00 2015-04-16 20:04:00.250 106 12493.60 250.22 54752.45 88888.00 2015-04-16 20:04:00.375 106 12493.65 250.22 54752.45 88888.00 2015-04-16 20:04:00.500 106 12493.62 250.25 54752.45 88888.00 2015-04-16 20:04:00.625 106 12493.62 250.25 54752.45 88888.00 2015-04-16 20:04:00.750 106 12493.62 250.25 54752.45 88888.00 2015-04-16 20:04:00.875 106 12493.62 250.30 54752.45 88888.00 2015-04-16 20:04:01.000 106 12493.67 250.30 54752.45 88888.00 2015-04-16 20:04:01.125 106 12493.70 250.32 54752.45 88888.00 2015-04-16 20:04:01.250 106 12493.62 250.35 54752.45 88888.00 2015-04-16 20:04:01.375 106 12493.55 250.38 54752.40 88888.00 2015-04-16 20:04:01.500 106 12493.50 250.38 54752.40 88888.00 2015-04-16 20:04:01.625 106 12493.52 250.40 54752.40 88888.00 2015-04-16 20:04:01.750 106 12493.62 250.45 54752.38 88888.00 2015-04-16 20:04:01.875 106 12493.67 250.47 54752.40 88888.00 2015-04-16 20:04:02.000 106 12493.67 250.50 54752.40 88888.00 2015-04-16 20:04:02.125 106 12493.70 250.53 54752.40 88888.00 2015-04-16 20:04:02.250 106 12493.77 250.55 54752.40 88888.00 2015-04-16 20:04:02.375 106 12493.77 250.57 54752.40 88888.00 2015-04-16 20:04:02.500 106 12493.77 250.62 54752.38 88888.00 2015-04-16 20:04:02.625 106 12493.80 250.68 54752.38 88888.00 2015-04-16 20:04:02.750 106 12493.83 250.70 54752.38 88888.00 2015-04-16 20:04:02.875 106 12493.85 250.70 54752.38 88888.00 2015-04-16 20:04:03.000 106 12493.80 250.75 54752.35 88888.00 2015-04-16 20:04:03.125 106 12493.80 250.78 54752.32 88888.00 2015-04-16 20:04:03.250 106 12493.80 250.78 54752.32 88888.00 2015-04-16 20:04:03.375 106 12493.85 250.82 54752.32 88888.00 2015-04-16 20:04:03.500 106 12493.83 250.82 54752.30 88888.00 2015-04-16 20:04:03.625 106 12493.77 250.82 54752.30 88888.00 2015-04-16 20:04:03.750 106 12493.88 250.90 54752.30 88888.00 2015-04-16 20:04:03.875 106 12493.90 250.93 54752.30 88888.00 2015-04-16 20:04:04.000 106 12493.83 250.95 54752.28 88888.00 2015-04-16 20:04:04.125 106 12493.85 251.03 54752.32 88888.00 2015-04-16 20:04:04.250 106 12493.88 251.03 54752.30 88888.00 2015-04-16 20:04:04.375 106 12493.83 251.07 54752.28 88888.00 2015-04-16 20:04:04.500 106 12493.83 251.12 54752.28 88888.00 2015-04-16 20:04:04.625 106 12493.85 251.15 54752.28 88888.00 2015-04-16 20:04:04.750 106 12493.85 251.22 54752.28 88888.00 2015-04-16 20:04:04.875 106 12493.90 251.25 54752.28 88888.00 2015-04-16 20:04:05.000 106 12493.90 251.30 54752.28 88888.00 2015-04-16 20:04:05.125 106 12493.90 251.30 54752.28 88888.00 2015-04-16 20:04:05.250 106 12493.88 251.30 54752.28 88888.00 2015-04-16 20:04:05.375 106 12493.95 251.32 54752.28 88888.00 2015-04-16 20:04:05.500 106 12494.02 251.35 54752.25 88888.00 2015-04-16 20:04:05.625 106 12493.98 251.38 54752.25 88888.00 2015-04-16 20:04:05.750 106 12493.92 251.38 54752.25 88888.00 2015-04-16 20:04:05.875 106 12493.95 251.38 54752.28 88888.00 2015-04-16 20:04:06.000 106 12493.98 251.40 54752.25 88888.00 2015-04-16 20:04:06.125 106 12493.98 251.43 54752.25 88888.00 2015-04-16 20:04:06.250 106 12493.92 251.40 54752.25 88888.00 2015-04-16 20:04:06.375 106 12493.95 251.40 54752.25 88888.00 2015-04-16 20:04:06.500 106 12493.90 251.43 54752.22 88888.00 2015-04-16 20:04:06.625 106 12493.95 251.47 54752.22 88888.00 2015-04-16 20:04:06.750 106 12493.98 251.45 54752.25 88888.00 2015-04-16 20:04:06.875 106 12493.98 251.45 54752.22 88888.00 2015-04-16 20:04:07.000 106 12493.92 251.47 54752.22 88888.00 2015-04-16 20:04:07.125 106 12493.98 251.50 54752.25 88888.00 2015-04-16 20:04:07.250 106 12494.00 251.47 54752.20 88888.00 2015-04-16 20:04:07.375 106 12494.05 251.47 54752.20 88888.00 2015-04-16 20:04:07.500 106 12494.08 251.47 54752.25 88888.00 2015-04-16 20:04:07.625 106 12494.10 251.47 54752.22 88888.00 2015-04-16 20:04:07.750 106 12494.08 251.45 54752.25 88888.00 2015-04-16 20:04:07.875 106 12494.00 251.43 54752.25 88888.00 2015-04-16 20:04:08.000 106 12493.95 251.40 54752.25 88888.00 2015-04-16 20:04:08.125 106 12493.98 251.40 54752.25 88888.00 2015-04-16 20:04:08.250 106 12494.02 251.35 54752.25 88888.00 2015-04-16 20:04:08.375 106 12494.08 251.32 54752.22 88888.00 2015-04-16 20:04:08.500 106 12494.08 251.30 54752.20 88888.00 2015-04-16 20:04:08.625 106 12494.08 251.28 54752.20 88888.00 2015-04-16 20:04:08.750 106 12494.08 251.25 54752.22 88888.00 2015-04-16 20:04:08.875 106 12494.12 251.25 54752.25 88888.00 2015-04-16 20:04:09.000 106 12494.12 251.20 54752.20 88888.00 2015-04-16 20:04:09.125 106 12494.15 251.15 54752.22 88888.00 2015-04-16 20:04:09.250 106 12494.10 251.12 54752.22 88888.00 2015-04-16 20:04:09.375 106 12494.15 251.12 54752.25 88888.00 2015-04-16 20:04:09.500 106 12494.15 251.07 54752.28 88888.00 2015-04-16 20:04:09.625 106 12494.10 251.00 54752.28 88888.00 2015-04-16 20:04:09.750 106 12494.10 250.95 54752.22 88888.00 2015-04-16 20:04:09.875 106 12494.08 250.93 54752.22 88888.00 2015-04-16 20:04:10.000 106 12494.08 250.93 54752.22 88888.00 2015-04-16 20:04:10.125 106 12494.08 250.90 54752.22 88888.00 2015-04-16 20:04:10.250 106 12494.05 250.90 54752.25 88888.00 2015-04-16 20:04:10.375 106 12494.10 250.88 54752.25 88888.00 2015-04-16 20:04:10.500 106 12494.08 250.85 54752.22 88888.00 2015-04-16 20:04:10.625 106 12494.02 250.85 54752.20 88888.00 2015-04-16 20:04:10.750 106 12494.05 250.85 54752.20 88888.00 2015-04-16 20:04:10.875 106 12494.15 250.80 54752.25 88888.00 2015-04-16 20:04:11.000 106 12494.15 250.80 54752.22 88888.00 2015-04-16 20:04:11.125 106 12494.10 250.80 54752.22 88888.00 2015-04-16 20:04:11.250 106 12494.10 250.78 54752.22 88888.00 2015-04-16 20:04:11.375 106 12494.15 250.78 54752.25 88888.00 2015-04-16 20:04:11.500 106 12494.17 250.78 54752.25 88888.00 2015-04-16 20:04:11.625 106 12494.15 250.78 54752.22 88888.00 2015-04-16 20:04:11.750 106 12494.20 250.72 54752.22 88888.00 2015-04-16 20:04:11.875 106 12494.23 250.70 54752.22 88888.00 2015-04-16 20:04:12.000 106 12494.17 250.70 54752.25 88888.00 2015-04-16 20:04:12.125 106 12494.17 250.65 54752.25 88888.00 2015-04-16 20:04:12.250 106 12494.15 250.60 54752.25 88888.00 2015-04-16 20:04:12.375 106 12494.15 250.57 54752.22 88888.00 2015-04-16 20:04:12.500 106 12494.15 250.55 54752.22 88888.00 2015-04-16 20:04:12.625 106 12494.27 250.53 54752.25 88888.00 2015-04-16 20:04:12.750 106 12494.40 250.50 54752.25 88888.00 2015-04-16 20:04:12.875 106 12494.45 250.50 54752.28 88888.00 2015-04-16 20:04:13.000 106 12494.42 250.45 54752.25 88888.00 2015-04-16 20:04:13.125 106 12494.38 250.45 54752.25 88888.00 2015-04-16 20:04:13.250 106 12494.33 250.40 54752.28 88888.00 2015-04-16 20:04:13.375 106 12494.38 250.38 54752.25 88888.00 2015-04-16 20:04:13.500 106 12494.40 250.38 54752.25 88888.00 2015-04-16 20:04:13.625 106 12494.48 250.32 54752.25 88888.00 2015-04-16 20:04:13.750 106 12494.58 250.32 54752.25 88888.00 2015-04-16 20:04:13.875 106 12494.67 250.25 54752.28 88888.00 2015-04-16 20:04:14.000 106 12494.73 250.20 54752.28 88888.00 2015-04-16 20:04:14.125 106 12494.73 250.20 54752.28 88888.00 2015-04-16 20:04:14.250 106 12494.77 250.18 54752.28 88888.00 2015-04-16 20:04:14.375 106 12494.77 250.15 54752.28 88888.00 2015-04-16 20:04:14.500 106 12494.80 250.10 54752.28 88888.00 2015-04-16 20:04:14.625 106 12494.83 250.07 54752.28 88888.00 2015-04-16 20:04:14.750 106 12494.80 250.07 54752.28 88888.00 2015-04-16 20:04:14.875 106 12494.80 250.05 54752.28 88888.00 2015-04-16 20:04:15.000 106 12494.90 250.03 54752.28 88888.00 2015-04-16 20:04:15.125 106 12494.83 249.97 54752.28 88888.00 2015-04-16 20:04:15.250 106 12494.75 249.95 54752.28 88888.00 2015-04-16 20:04:15.375 106 12494.80 249.93 54752.28 88888.00 2015-04-16 20:04:15.500 106 12494.92 249.90 54752.25 88888.00 2015-04-16 20:04:15.625 106 12495.02 249.88 54752.25 88888.00 2015-04-16 20:04:15.750 106 12495.05 249.88 54752.28 88888.00 2015-04-16 20:04:15.875 106 12495.10 249.88 54752.25 88888.00 2015-04-16 20:04:16.000 106 12495.20 249.85 54752.25 88888.00 2015-04-16 20:04:16.125 106 12495.27 249.82 54752.28 88888.00 2015-04-16 20:04:16.250 106 12495.23 249.80 54752.28 88888.00 2015-04-16 20:04:16.375 106 12495.23 249.80 54752.28 88888.00 2015-04-16 20:04:16.500 106 12495.25 249.80 54752.22 88888.00 2015-04-16 20:04:16.625 106 12495.27 249.80 54752.25 88888.00 2015-04-16 20:04:16.750 106 12495.35 249.78 54752.25 88888.00 2015-04-16 20:04:16.875 106 12495.42 249.80 54752.25 88888.00 2015-04-16 20:04:17.000 106 12495.40 249.78 54752.25 88888.00 2015-04-16 20:04:17.125 106 12495.45 249.82 54752.28 88888.00 2015-04-16 20:04:17.250 106 12495.45 249.78 54752.30 88888.00 2015-04-16 20:04:17.375 106 12495.52 249.78 54752.28 88888.00 2015-04-16 20:04:17.500 106 12495.55 249.75 54752.25 88888.00 2015-04-16 20:04:17.625 106 12495.50 249.72 54752.25 88888.00 2015-04-16 20:04:17.750 106 12495.58 249.72 54752.28 88888.00 2015-04-16 20:04:17.875 106 12495.58 249.70 54752.28 88888.00 2015-04-16 20:04:18.000 106 12495.62 249.70 54752.28 88888.00 2015-04-16 20:04:18.125 106 12495.70 249.68 54752.30 88888.00 2015-04-16 20:04:18.250 106 12495.73 249.60 54752.30 88888.00 2015-04-16 20:04:18.375 106 12495.80 249.57 54752.28 88888.00 2015-04-16 20:04:18.500 106 12495.80 249.57 54752.28 88888.00 2015-04-16 20:04:18.625 106 12495.88 249.57 54752.28 88888.00 2015-04-16 20:04:18.750 106 12495.95 249.55 54752.32 88888.00 2015-04-16 20:04:18.875 106 12496.00 249.53 54752.32 88888.00 2015-04-16 20:04:19.000 106 12496.02 249.50 54752.30 88888.00 2015-04-16 20:04:19.125 106 12495.98 249.50 54752.30 88888.00 2015-04-16 20:04:19.250 106 12496.00 249.47 54752.30 88888.00 2015-04-16 20:04:19.375 106 12496.05 249.45 54752.28 88888.00 2015-04-16 20:04:19.500 106 12496.02 249.45 54752.30 88888.00 2015-04-16 20:04:19.625 106 12495.98 249.43 54752.32 88888.00 2015-04-16 20:04:19.750 106 12495.98 249.43 54752.35 88888.00 2015-04-16 20:04:19.875 106 12496.08 249.40 54752.32 88888.00 2015-04-16 20:04:20.000 106 12496.12 249.38 54752.32 88888.00 2015-04-16 20:04:20.125 106 12496.15 249.35 54752.32 88888.00 2015-04-16 20:04:20.250 106 12496.20 249.35 54752.35 88888.00 2015-04-16 20:04:20.375 106 12496.27 249.30 54752.40 88888.00 2015-04-16 20:04:20.500 106 12496.23 249.28 54752.35 88888.00 2015-04-16 20:04:20.625 106 12496.20 249.25 54752.35 88888.00 2015-04-16 20:04:20.750 106 12496.25 249.22 54752.38 88888.00 2015-04-16 20:04:20.875 106 12496.23 249.22 54752.35 88888.00 2015-04-16 20:04:21.000 106 12496.25 249.18 54752.38 88888.00 2015-04-16 20:04:21.125 106 12496.30 249.12 54752.40 88888.00 2015-04-16 20:04:21.250 106 12496.25 249.10 54752.40 88888.00 2015-04-16 20:04:21.375 106 12496.27 249.10 54752.40 88888.00 2015-04-16 20:04:21.500 106 12496.27 249.05 54752.43 88888.00 2015-04-16 20:04:21.625 106 12496.25 248.95 54752.43 88888.00 2015-04-16 20:04:21.750 106 12496.25 248.90 54752.45 88888.00 2015-04-16 20:04:21.875 106 12496.33 248.88 54752.45 88888.00 2015-04-16 20:04:22.000 106 12496.42 248.85 54752.45 88888.00 2015-04-16 20:04:22.125 106 12496.45 248.88 54752.45 88888.00 2015-04-16 20:04:22.250 106 12496.42 248.78 54752.47 88888.00 2015-04-16 20:04:22.375 106 12496.45 248.78 54752.47 88888.00 2015-04-16 20:04:22.500 106 12496.40 248.78 54752.47 88888.00 2015-04-16 20:04:22.625 106 12496.40 248.75 54752.47 88888.00 2015-04-16 20:04:22.750 106 12496.45 248.70 54752.47 88888.00 2015-04-16 20:04:22.875 106 12496.52 248.62 54752.45 88888.00 2015-04-16 20:04:23.000 106 12496.58 248.57 54752.45 88888.00 2015-04-16 20:04:23.125 106 12496.55 248.57 54752.53 88888.00 2015-04-16 20:04:23.250 106 12496.55 248.50 54752.53 88888.00 2015-04-16 20:04:23.375 106 12496.65 248.47 54752.53 88888.00 2015-04-16 20:04:23.500 106 12496.67 248.47 54752.55 88888.00 2015-04-16 20:04:23.625 106 12496.65 248.47 54752.57 88888.00 2015-04-16 20:04:23.750 106 12496.70 248.43 54752.57 88888.00 2015-04-16 20:04:23.875 106 12496.80 248.38 54752.57 88888.00 2015-04-16 20:04:24.000 106 12496.88 248.35 54752.57 88888.00 2015-04-16 20:04:24.125 106 12496.85 248.28 54752.55 88888.00 2015-04-16 20:04:24.250 106 12496.83 248.22 54752.60 88888.00 2015-04-16 20:04:24.375 106 12496.85 248.20 54752.60 88888.00 2015-04-16 20:04:24.500 106 12496.88 248.20 54752.60 88888.00 2015-04-16 20:04:24.625 106 12496.90 248.15 54752.62 88888.00 2015-04-16 20:04:24.750 106 12496.90 248.15 54752.65 88888.00 2015-04-16 20:04:24.875 106 12496.95 248.10 54752.65 88888.00 2015-04-16 20:04:25.000 106 12497.00 248.07 54752.68 88888.00 2015-04-16 20:04:25.125 106 12497.00 248.03 54752.68 88888.00 2015-04-16 20:04:25.250 106 12497.00 247.97 54752.70 88888.00 2015-04-16 20:04:25.375 106 12497.05 248.00 54752.70 88888.00 2015-04-16 20:04:25.500 106 12497.05 247.95 54752.70 88888.00 2015-04-16 20:04:25.625 106 12497.00 247.95 54752.70 88888.00 2015-04-16 20:04:25.750 106 12497.00 247.93 54752.70 88888.00 2015-04-16 20:04:25.875 106 12497.08 247.93 54752.70 88888.00 2015-04-16 20:04:26.000 106 12497.15 247.93 54752.70 88888.00 2015-04-16 20:04:26.125 106 12497.12 247.88 54752.72 88888.00 2015-04-16 20:04:26.250 106 12497.17 247.82 54752.72 88888.00 2015-04-16 20:04:26.375 106 12497.25 247.82 54752.75 88888.00 2015-04-16 20:04:26.500 106 12497.33 247.80 54752.75 88888.00 2015-04-16 20:04:26.625 106 12497.30 247.75 54752.75 88888.00 2015-04-16 20:04:26.750 106 12497.30 247.72 54752.75 88888.00 2015-04-16 20:04:26.875 106 12497.30 247.70 54752.72 88888.00 2015-04-16 20:04:27.000 106 12497.33 247.68 54752.75 88888.00 2015-04-16 20:04:27.125 106 12497.35 247.68 54752.80 88888.00 2015-04-16 20:04:27.250 106 12497.33 247.62 54752.78 88888.00 2015-04-16 20:04:27.375 106 12497.38 247.60 54752.80 88888.00 2015-04-16 20:04:27.500 106 12497.40 247.57 54752.80 88888.00 2015-04-16 20:04:27.625 106 12497.45 247.57 54752.78 88888.00 2015-04-16 20:04:27.750 106 12497.48 247.57 54752.80 88888.00 2015-04-16 20:04:27.875 106 12497.52 247.57 54752.82 88888.00 2015-04-16 20:04:28.000 106 12497.55 247.55 54752.82 88888.00 2015-04-16 20:04:28.125 106 12497.55 247.53 54752.80 88888.00 2015-04-16 20:04:28.250 106 12497.55 247.47 54752.80 88888.00 2015-04-16 20:04:28.375 106 12497.58 247.45 54752.80 88888.00 2015-04-16 20:04:28.500 106 12497.55 247.43 54752.85 88888.00 2015-04-16 20:04:28.625 106 12497.58 247.40 54752.88 88888.00 2015-04-16 20:04:28.750 106 12497.62 247.38 54752.88 88888.00 2015-04-16 20:04:28.875 106 12497.73 247.38 54752.88 88888.00 2015-04-16 20:04:29.000 106 12497.73 247.35 54752.85 88888.00 2015-04-16 20:04:29.125 106 12497.65 247.30 54752.88 88888.00 2015-04-16 20:04:29.250 106 12497.65 247.28 54752.90 88888.00 2015-04-16 20:04:29.375 106 12497.70 247.30 54752.93 88888.00 2015-04-16 20:04:29.500 106 12497.67 247.32 54752.90 88888.00 2015-04-16 20:04:29.625 106 12497.67 247.25 54752.90 88888.00 2015-04-16 20:04:29.750 106 12497.73 247.22 54752.90 88888.00 2015-04-16 20:04:29.875 106 12497.70 247.22 54752.93 88888.00 2015-04-16 20:04:30.000 106 12497.65 247.20 54752.93 88888.00 2015-04-16 20:04:30.125 106 12497.67 247.18 54752.95 88888.00 2015-04-16 20:04:30.250 106 12497.65 247.18 54752.95 88888.00 2015-04-16 20:04:30.375 106 12497.70 247.15 54752.97 88888.00 2015-04-16 20:04:30.500 106 12497.70 247.15 54752.97 88888.00 2015-04-16 20:04:30.625 106 12497.77 247.12 54752.97 88888.00 2015-04-16 20:04:30.750 106 12497.80 247.15 54753.00 88888.00 2015-04-16 20:04:30.875 106 12497.83 247.12 54752.97 88888.00 2015-04-16 20:04:31.000 106 12497.85 247.12 54753.03 88888.00 2015-04-16 20:04:31.125 106 12497.85 247.10 54753.05 88888.00 2015-04-16 20:04:31.250 106 12497.80 247.07 54753.05 88888.00 2015-04-16 20:04:31.375 106 12497.83 247.10 54753.03 88888.00 2015-04-16 20:04:31.500 106 12497.80 247.07 54753.05 88888.00 2015-04-16 20:04:31.625 106 12497.83 247.07 54753.03 88888.00 2015-04-16 20:04:31.750 106 12497.92 247.05 54753.05 88888.00 2015-04-16 20:04:31.875 106 12497.95 247.03 54753.07 88888.00 2015-04-16 20:04:32.000 106 12497.92 247.00 54753.07 88888.00 2015-04-16 20:04:32.125 106 12497.95 247.00 54753.10 88888.00 2015-04-16 20:04:32.250 106 12497.92 247.00 54753.10 88888.00 2015-04-16 20:04:32.375 106 12497.95 247.00 54753.07 88888.00 2015-04-16 20:04:32.500 106 12498.02 246.97 54753.10 88888.00 2015-04-16 20:04:32.625 106 12498.05 246.95 54753.10 88888.00 2015-04-16 20:04:32.750 106 12498.08 246.97 54753.10 88888.00 2015-04-16 20:04:32.875 106 12498.08 246.95 54753.12 88888.00 2015-04-16 20:04:33.000 106 12498.02 246.95 54753.12 88888.00 2015-04-16 20:04:33.125 106 12498.00 246.95 54753.12 88888.00 2015-04-16 20:04:33.250 106 12498.00 246.93 54753.12 88888.00 2015-04-16 20:04:33.375 106 12498.02 246.90 54753.12 88888.00 2015-04-16 20:04:33.500 106 12498.12 246.93 54753.15 88888.00 2015-04-16 20:04:33.625 106 12498.12 246.93 54753.15 88888.00 2015-04-16 20:04:33.750 106 12498.12 246.95 54753.10 88888.00 2015-04-16 20:04:33.875 106 12498.12 246.93 54753.10 88888.00 2015-04-16 20:04:34.000 106 12498.15 246.95 54753.10 88888.00 2015-04-16 20:04:34.125 106 12498.23 246.95 54753.12 88888.00 2015-04-16 20:04:34.250 106 12498.23 246.95 54753.15 88888.00 2015-04-16 20:04:34.375 106 12498.23 246.95 54753.15 88888.00 2015-04-16 20:04:34.500 106 12498.20 247.00 54753.15 88888.00 2015-04-16 20:04:34.625 106 12498.23 247.00 54753.20 88888.00 2015-04-16 20:04:34.750 106 12498.30 247.03 54753.18 88888.00 2015-04-16 20:04:34.875 106 12498.30 247.03 54753.15 88888.00 2015-04-16 20:04:35.000 106 12498.38 247.05 54753.18 88888.00 2015-04-16 20:04:35.125 106 12498.40 247.07 54753.20 88888.00 2015-04-16 20:04:35.250 106 12498.30 247.05 54753.20 88888.00 2015-04-16 20:04:35.375 106 12498.27 247.10 54753.20 88888.00 2015-04-16 20:04:35.500 106 12498.25 247.10 54753.18 88888.00 2015-04-16 20:04:35.625 106 12498.27 247.10 54753.20 88888.00 2015-04-16 20:04:35.750 106 12498.30 247.10 54753.18 88888.00 2015-04-16 20:04:35.875 106 12498.30 247.10 54753.20 88888.00 2015-04-16 20:04:36.000 106 12498.35 247.10 54753.20 88888.00 2015-04-16 20:04:36.125 106 12498.40 247.15 54753.20 88888.00 2015-04-16 20:04:36.250 106 12498.33 247.18 54753.22 88888.00 2015-04-16 20:04:36.375 106 12498.35 247.20 54753.22 88888.00 2015-04-16 20:04:36.500 106 12498.40 247.22 54753.22 88888.00 2015-04-16 20:04:36.625 106 12498.45 247.22 54753.22 88888.00 2015-04-16 20:04:36.750 106 12498.50 247.22 54753.22 88888.00 2015-04-16 20:04:36.875 106 12498.52 247.25 54753.20 88888.00 2015-04-16 20:04:37.000 106 12498.50 247.28 54753.22 88888.00 2015-04-16 20:04:37.125 106 12498.50 247.32 54753.22 88888.00 2015-04-16 20:04:37.250 106 12498.50 247.35 54753.22 88888.00 2015-04-16 20:04:37.375 106 12498.48 247.35 54753.20 88888.00 2015-04-16 20:04:37.500 106 12498.40 247.38 54753.25 88888.00 2015-04-16 20:04:37.625 106 12498.38 247.40 54753.25 88888.00 2015-04-16 20:04:37.750 106 12498.42 247.43 54753.25 88888.00 2015-04-16 20:04:37.875 106 12498.48 247.45 54753.28 88888.00 2015-04-16 20:04:38.000 106 12498.48 247.45 54753.25 88888.00 2015-04-16 20:04:38.125 106 12498.52 247.50 54753.28 88888.00 2015-04-16 20:04:38.250 106 12498.55 247.55 54753.32 88888.00 2015-04-16 20:04:38.375 106 12498.60 247.55 54753.32 88888.00 2015-04-16 20:04:38.500 106 12498.62 247.60 54753.32 88888.00 2015-04-16 20:04:38.625 106 12498.65 247.65 54753.30 88888.00 2015-04-16 20:04:38.750 106 12498.73 247.65 54753.28 88888.00 2015-04-16 20:04:38.875 106 12498.75 247.70 54753.30 88888.00 2015-04-16 20:04:39.000 106 12498.77 247.70 54753.30 88888.00 2015-04-16 20:04:39.125 106 12498.73 247.75 54753.28 88888.00 2015-04-16 20:04:39.250 106 12498.70 247.80 54753.32 88888.00 2015-04-16 20:04:39.375 106 12498.77 247.82 54753.32 88888.00 2015-04-16 20:04:39.500 106 12498.85 247.88 54753.32 88888.00 2015-04-16 20:04:39.625 106 12498.88 247.90 54753.30 88888.00 2015-04-16 20:04:39.750 106 12498.95 247.97 54753.32 88888.00 2015-04-16 20:04:39.875 106 12498.95 248.00 54753.35 88888.00 2015-04-16 20:04:40.000 106 12498.98 248.03 54753.32 88888.00 2015-04-16 20:04:40.125 106 12499.05 248.10 54753.32 88888.00 2015-04-16 20:04:40.250 106 12499.00 248.12 54753.35 88888.00 2015-04-16 20:04:40.375 106 12498.98 248.15 54753.35 88888.00 2015-04-16 20:04:40.500 106 12498.95 248.18 54753.35 88888.00 2015-04-16 20:04:40.625 106 12498.98 248.25 54753.35 88888.00 2015-04-16 20:04:40.750 106 12499.00 248.28 54753.32 88888.00 2015-04-16 20:04:40.875 106 12498.95 248.30 54753.30 88888.00 2015-04-16 20:04:41.000 106 12498.92 248.32 54753.32 88888.00 2015-04-16 20:04:41.125 106 12498.90 248.38 54753.35 88888.00 2015-04-16 20:04:41.250 106 12498.95 248.43 54753.35 88888.00 2015-04-16 20:04:41.375 106 12499.05 248.47 54753.38 88888.00 2015-04-16 20:04:41.500 106 12499.02 248.53 54753.35 88888.00 2015-04-16 20:04:41.625 106 12498.98 248.55 54753.35 88888.00 2015-04-16 20:04:41.750 106 12499.00 248.55 54753.35 88888.00 2015-04-16 20:04:41.875 106 12499.00 248.57 54753.35 88888.00 2015-04-16 20:04:42.000 106 12498.98 248.62 54753.38 88888.00 2015-04-16 20:04:42.125 106 12498.95 248.70 54753.38 88888.00 2015-04-16 20:04:42.250 106 12498.88 248.70 54753.35 88888.00 2015-04-16 20:04:42.375 106 12498.88 248.75 54753.40 88888.00 2015-04-16 20:04:42.500 106 12498.92 248.78 54753.43 88888.00 2015-04-16 20:04:42.625 106 12498.98 248.78 54753.38 88888.00 2015-04-16 20:04:42.750 106 12498.98 248.78 54753.40 88888.00 2015-04-16 20:04:42.875 106 12498.95 248.80 54753.43 88888.00 2015-04-16 20:04:43.000 106 12499.00 248.85 54753.43 88888.00 2015-04-16 20:04:43.125 106 12499.10 248.90 54753.45 88888.00 2015-04-16 20:04:43.250 106 12499.08 248.85 54753.43 88888.00 2015-04-16 20:04:43.375 106 12499.08 248.88 54753.40 88888.00 2015-04-16 20:04:43.500 106 12499.10 248.90 54753.43 88888.00 2015-04-16 20:04:43.625 106 12499.15 248.95 54753.45 88888.00 2015-04-16 20:04:43.750 106 12499.15 248.97 54753.45 88888.00 2015-04-16 20:04:43.875 106 12499.12 248.97 54753.47 88888.00 2015-04-16 20:04:44.000 106 12499.12 249.00 54753.45 88888.00 2015-04-16 20:04:44.125 106 12499.17 249.03 54753.45 88888.00 2015-04-16 20:04:44.250 106 12499.17 249.05 54753.45 88888.00 2015-04-16 20:04:44.375 106 12499.20 249.07 54753.45 88888.00 2015-04-16 20:04:44.500 106 12499.23 249.12 54753.47 88888.00 2015-04-16 20:04:44.625 106 12499.20 249.15 54753.55 88888.00 2015-04-16 20:04:44.750 106 12499.23 249.15 54753.53 88888.00 2015-04-16 20:04:44.875 106 12499.20 249.18 54753.53 88888.00 2015-04-16 20:04:45.000 106 12499.20 249.18 54753.53 88888.00 2015-04-16 20:04:45.125 106 12499.23 249.20 54753.53 88888.00 2015-04-16 20:04:45.250 106 12499.20 249.22 54753.55 88888.00 2015-04-16 20:04:45.375 106 12499.25 249.25 54753.53 88888.00 2015-04-16 20:04:45.500 106 12499.23 249.30 54753.53 88888.00 2015-04-16 20:04:45.625 106 12499.25 249.35 54753.55 88888.00 2015-04-16 20:04:45.750 106 12499.27 249.38 54753.53 88888.00 2015-04-16 20:04:45.875 106 12499.25 249.43 54753.53 88888.00 2015-04-16 20:04:46.000 106 12499.23 249.45 54753.55 88888.00 2015-04-16 20:04:46.125 106 12499.23 249.45 54753.57 88888.00 2015-04-16 20:04:46.250 106 12499.20 249.47 54753.57 88888.00 2015-04-16 20:04:46.375 106 12499.20 249.47 54753.55 88888.00 2015-04-16 20:04:46.500 106 12499.23 249.53 54753.57 88888.00 2015-04-16 20:04:46.625 106 12499.20 249.57 54753.57 88888.00 2015-04-16 20:04:46.750 106 12499.20 249.57 54753.57 88888.00 2015-04-16 20:04:46.875 106 12499.20 249.57 54753.57 88888.00 2015-04-16 20:04:47.000 106 12499.23 249.60 54753.57 88888.00 2015-04-16 20:04:47.125 106 12499.17 249.65 54753.60 88888.00 2015-04-16 20:04:47.250 106 12499.17 249.65 54753.57 88888.00 2015-04-16 20:04:47.375 106 12499.17 249.65 54753.60 88888.00 2015-04-16 20:04:47.500 106 12499.15 249.65 54753.62 88888.00 2015-04-16 20:04:47.625 106 12499.15 249.65 54753.62 88888.00 2015-04-16 20:04:47.750 106 12499.12 249.68 54753.65 88888.00 2015-04-16 20:04:47.875 106 12499.12 249.68 54753.68 88888.00 2015-04-16 20:04:48.000 106 12499.10 249.72 54753.68 88888.00 2015-04-16 20:04:48.125 106 12499.08 249.75 54753.68 88888.00 2015-04-16 20:04:48.250 106 12499.00 249.75 54753.70 88888.00 2015-04-16 20:04:48.375 106 12498.98 249.78 54753.72 88888.00 2015-04-16 20:04:48.500 106 12498.98 249.80 54753.70 88888.00 2015-04-16 20:04:48.625 106 12498.95 249.78 54753.70 88888.00 2015-04-16 20:04:48.750 106 12498.90 249.80 54753.72 88888.00 2015-04-16 20:04:48.875 106 12498.85 249.82 54753.72 88888.00 2015-04-16 20:04:49.000 106 12498.85 249.85 54753.70 88888.00 2015-04-16 20:04:49.125 106 12498.83 249.88 54753.72 88888.00 2015-04-16 20:04:49.250 106 12498.77 249.90 54753.78 88888.00 2015-04-16 20:04:49.375 106 12498.85 249.95 54753.78 88888.00 2015-04-16 20:04:49.500 106 12498.83 249.95 54753.78 88888.00 2015-04-16 20:04:49.625 106 12498.77 249.93 54753.80 88888.00 2015-04-16 20:04:49.750 106 12498.80 249.95 54753.80 88888.00 2015-04-16 20:04:49.875 106 12498.83 249.95 54753.82 88888.00 2015-04-16 20:04:50.000 106 12498.90 249.97 54753.82 88888.00 2015-04-16 20:04:50.125 106 12498.90 250.00 54753.88 88888.00 2015-04-16 20:04:50.250 106 12498.80 250.00 54753.88 88888.00 2015-04-16 20:04:50.375 106 12498.75 250.03 54753.85 88888.00 2015-04-16 20:04:50.500 106 12498.83 250.03 54753.85 88888.00 2015-04-16 20:04:50.625 106 12498.85 250.05 54753.88 88888.00 2015-04-16 20:04:50.750 106 12498.80 250.07 54753.88 88888.00 2015-04-16 20:04:50.875 106 12498.83 250.10 54753.88 88888.00 2015-04-16 20:04:51.000 106 12498.85 250.07 54753.90 88888.00 2015-04-16 20:04:51.125 106 12498.83 250.07 54753.90 88888.00 2015-04-16 20:04:51.250 106 12498.83 250.10 54753.90 88888.00 2015-04-16 20:04:51.375 106 12498.95 250.12 54753.93 88888.00 2015-04-16 20:04:51.500 106 12498.95 250.15 54753.90 88888.00 2015-04-16 20:04:51.625 106 12498.92 250.15 54753.93 88888.00 2015-04-16 20:04:51.750 106 12498.88 250.15 54753.93 88888.00 2015-04-16 20:04:51.875 106 12498.90 250.18 54753.95 88888.00 2015-04-16 20:04:52.000 106 12498.90 250.18 54753.95 88888.00 2015-04-16 20:04:52.125 106 12498.83 250.18 54753.97 88888.00 2015-04-16 20:04:52.250 106 12498.83 250.20 54754.00 88888.00 2015-04-16 20:04:52.375 106 12498.90 250.22 54753.97 88888.00 2015-04-16 20:04:52.500 106 12498.95 250.25 54754.00 88888.00 2015-04-16 20:04:52.625 106 12498.90 250.25 54754.00 88888.00 2015-04-16 20:04:52.750 106 12498.88 250.30 54754.00 88888.00 2015-04-16 20:04:52.875 106 12498.83 250.30 54754.00 88888.00 2015-04-16 20:04:53.000 106 12498.88 250.35 54754.03 88888.00 2015-04-16 20:04:53.125 106 12498.92 250.38 54754.05 88888.00 2015-04-16 20:04:53.250 106 12498.92 250.38 54754.05 88888.00 2015-04-16 20:04:53.375 106 12499.05 250.40 54754.05 88888.00 2015-04-16 20:04:53.500 106 12499.08 250.45 54754.07 88888.00 2015-04-16 20:04:53.625 106 12498.98 250.47 54754.03 88888.00 2015-04-16 20:04:53.750 106 12498.92 250.50 54754.05 88888.00 2015-04-16 20:04:53.875 106 12498.98 250.45 54754.05 88888.00 2015-04-16 20:04:54.000 106 12499.05 250.47 54754.07 88888.00 2015-04-16 20:04:54.125 106 12499.05 250.55 54754.07 88888.00 2015-04-16 20:04:54.250 106 12498.98 250.55 54754.10 88888.00 2015-04-16 20:04:54.375 106 12499.02 250.55 54754.12 88888.00 2015-04-16 20:04:54.500 106 12499.02 250.57 54754.12 88888.00 2015-04-16 20:04:54.625 106 12499.02 250.53 54754.10 88888.00 2015-04-16 20:04:54.750 106 12499.08 250.57 54754.10 88888.00 2015-04-16 20:04:54.875 106 12499.12 250.68 54754.10 88888.00 2015-04-16 20:04:55.000 106 12499.12 250.65 54754.10 88888.00 2015-04-16 20:04:55.125 106 12499.05 250.68 54754.10 88888.00 2015-04-16 20:04:55.250 106 12499.05 250.72 54754.10 88888.00 2015-04-16 20:04:55.375 106 12499.12 250.75 54754.15 88888.00 2015-04-16 20:04:55.500 106 12499.15 250.75 54754.15 88888.00 2015-04-16 20:04:55.625 106 12499.15 250.78 54754.18 88888.00 2015-04-16 20:04:55.750 106 12499.15 250.75 54754.20 88888.00 2015-04-16 20:04:55.875 106 12499.15 250.78 54754.22 88888.00 2015-04-16 20:04:56.000 106 12499.20 250.80 54754.25 88888.00 2015-04-16 20:04:56.125 106 12499.23 250.78 54754.25 88888.00 2015-04-16 20:04:56.250 106 12499.17 250.78 54754.22 88888.00 2015-04-16 20:04:56.375 106 12499.12 250.78 54754.20 88888.00 2015-04-16 20:04:56.500 106 12499.12 250.78 54754.20 88888.00 2015-04-16 20:04:56.625 106 12499.10 250.78 54754.22 88888.00 2015-04-16 20:04:56.750 106 12499.10 250.80 54754.25 88888.00 2015-04-16 20:04:56.875 106 12499.10 250.75 54754.22 88888.00 2015-04-16 20:04:57.000 106 12499.20 250.78 54754.25 88888.00 2015-04-16 20:04:57.125 106 12499.20 250.78 54754.30 88888.00 2015-04-16 20:04:57.250 106 12499.12 250.75 54754.30 88888.00 2015-04-16 20:04:57.375 106 12499.12 250.75 54754.28 88888.00 2015-04-16 20:04:57.500 106 12499.12 250.70 54754.25 88888.00 2015-04-16 20:04:57.625 106 12499.12 250.75 54754.25 88888.00 2015-04-16 20:04:57.750 106 12499.12 250.70 54754.28 88888.00 2015-04-16 20:04:57.875 106 12499.15 250.68 54754.28 88888.00 2015-04-16 20:04:58.000 106 12499.17 250.65 54754.22 88888.00 2015-04-16 20:04:58.125 106 12499.20 250.68 54754.25 88888.00 2015-04-16 20:04:58.250 106 12499.17 250.65 54754.28 88888.00 2015-04-16 20:04:58.375 106 12499.20 250.65 54754.30 88888.00 2015-04-16 20:04:58.500 106 12499.27 250.68 54754.32 88888.00 2015-04-16 20:04:58.625 106 12499.25 250.68 54754.32 88888.00 2015-04-16 20:04:58.750 106 12499.25 250.62 54754.28 88888.00 2015-04-16 20:04:58.875 106 12499.20 250.57 54754.35 88888.00 2015-04-16 20:04:59.000 106 12499.17 250.55 54754.32 88888.00 2015-04-16 20:04:59.125 106 12499.17 250.57 54754.38 88888.00 2015-04-16 20:04:59.250 106 12499.17 250.57 54754.40 88888.00 2015-04-16 20:04:59.375 106 12499.17 250.55 54754.40 88888.00 2015-04-16 20:04:59.500 106 12499.20 250.55 54754.40 88888.00 2015-04-16 20:04:59.625 106 12499.20 250.53 54754.40 88888.00 2015-04-16 20:04:59.750 106 12499.20 250.55 54754.43 88888.00 2015-04-16 20:04:59.875 106 12499.15 250.55 54754.45 88888.00 2015-04-16 20:05:00.000 106 12499.15 250.55 54754.45 88888.00 2015-04-16 20:05:00.125 106 12499.15 250.53 54754.47 88888.00 2015-04-16 20:05:00.250 106 12499.08 250.47 54754.50 88888.00 2015-04-16 20:05:00.375 106 12499.10 250.47 54754.50 88888.00 2015-04-16 20:05:00.500 106 12499.05 250.45 54754.47 88888.00 2015-04-16 20:05:00.625 106 12499.00 250.45 54754.50 88888.00 2015-04-16 20:05:00.750 106 12499.02 250.43 54754.50 88888.00 2015-04-16 20:05:00.875 106 12499.02 250.40 54754.50 88888.00 2015-04-16 20:05:01.000 106 12499.10 250.40 54754.55 88888.00 2015-04-16 20:05:01.125 106 12499.08 250.40 54754.57 88888.00 2015-04-16 20:05:01.250 106 12499.02 250.38 54754.60 88888.00 2015-04-16 20:05:01.375 106 12499.02 250.35 54754.62 88888.00 2015-04-16 20:05:01.500 106 12499.02 250.35 54754.62 88888.00 2015-04-16 20:05:01.625 106 12498.92 250.32 54754.65 88888.00 2015-04-16 20:05:01.750 106 12498.83 250.32 54754.65 88888.00 2015-04-16 20:05:01.875 106 12498.83 250.25 54754.68 88888.00 2015-04-16 20:05:02.000 106 12498.83 250.22 54754.65 88888.00 2015-04-16 20:05:02.125 106 12498.80 250.20 54754.68 88888.00 2015-04-16 20:05:02.250 106 12498.77 250.12 54754.70 88888.00 2015-04-16 20:05:02.375 106 12498.85 250.15 54754.72 88888.00 2015-04-16 20:05:02.500 106 12498.85 250.15 54754.72 88888.00 2015-04-16 20:05:02.625 106 12498.83 250.07 54754.72 88888.00 2015-04-16 20:05:02.750 106 12498.77 250.05 54754.75 88888.00 2015-04-16 20:05:02.875 106 12498.73 250.03 54754.75 88888.00 2015-04-16 20:05:03.000 106 12498.67 250.00 54754.75 88888.00 2015-04-16 20:05:03.125 106 12498.62 250.00 54754.82 88888.00 2015-04-16 20:05:03.250 106 12498.60 249.97 54754.82 88888.00 2015-04-16 20:05:03.375 106 12498.50 249.93 54754.78 88888.00 2015-04-16 20:05:03.500 106 12498.40 249.90 54754.80 88888.00 2015-04-16 20:05:03.625 106 12498.38 249.90 54754.82 88888.00 2015-04-16 20:05:03.750 106 12498.35 249.88 54754.82 88888.00 2015-04-16 20:05:03.875 106 12498.38 249.85 54754.85 88888.00 2015-04-16 20:05:04.000 106 12498.35 249.82 54754.88 88888.00 2015-04-16 20:05:04.125 106 12498.23 249.85 54754.93 88888.00 2015-04-16 20:05:04.250 106 12498.17 249.85 54754.97 88888.00 2015-04-16 20:05:04.375 106 12498.17 249.85 54754.97 88888.00 2015-04-16 20:05:04.500 106 12498.10 249.80 54754.97 88888.00 2015-04-16 20:05:04.625 106 12498.05 249.82 54755.05 88888.00 2015-04-16 20:05:04.750 106 12498.02 249.82 54755.03 88888.00 2015-04-16 20:05:04.875 106 12497.92 249.80 54755.03 88888.00 2015-04-16 20:05:05.000 106 12497.83 249.78 54755.05 88888.00 2015-04-16 20:05:05.125 106 12497.73 249.78 54755.10 88888.00 2015-04-16 20:05:05.250 106 12497.65 249.78 54755.15 88888.00 2015-04-16 20:05:05.375 106 12497.67 249.80 54755.18 88888.00 2015-04-16 20:05:05.500 106 12497.60 249.78 54755.15 88888.00 2015-04-16 20:05:05.625 106 12497.48 249.75 54755.18 88888.00 2015-04-16 20:05:05.750 106 12497.40 249.72 54755.20 88888.00 2015-04-16 20:05:05.875 106 12497.30 249.75 54755.20 88888.00 2015-04-16 20:05:06.000 106 12497.15 249.75 54755.22 88888.00 2015-04-16 20:05:06.125 106 12497.08 249.70 54755.25 88888.00 2015-04-16 20:05:06.250 106 12497.05 249.68 54755.28 88888.00 2015-04-16 20:05:06.375 106 12496.98 249.65 54755.28 88888.00 2015-04-16 20:05:06.500 106 12496.85 249.62 54755.28 88888.00 2015-04-16 20:05:06.625 106 12496.77 249.60 54755.30 88888.00 2015-04-16 20:05:06.750 106 12496.80 249.62 54755.32 88888.00 2015-04-16 20:05:06.875 106 12496.83 249.60 54755.35 88888.00 2015-04-16 20:05:07.000 106 12496.80 249.55 54755.35 88888.00 2015-04-16 20:05:07.125 106 12496.75 249.55 54755.35 88888.00 2015-04-16 20:05:07.250 106 12496.75 249.53 54755.38 88888.00 2015-04-16 20:05:07.375 106 12496.80 249.55 54755.43 88888.00 2015-04-16 20:05:07.500 106 12496.83 249.55 54755.45 88888.00 2015-04-16 20:05:07.625 106 12496.80 249.53 54755.45 88888.00 2015-04-16 20:05:07.750 106 12496.75 249.50 54755.50 88888.00 2015-04-16 20:05:07.875 106 12496.75 249.50 54755.50 88888.00 2015-04-16 20:05:08.000 106 12496.73 249.50 54755.50 88888.00 2015-04-16 20:05:08.125 106 12496.65 249.47 54755.53 88888.00 2015-04-16 20:05:08.250 106 12496.52 249.43 54755.53 88888.00 2015-04-16 20:05:08.375 106 12496.58 249.45 54755.55 88888.00 2015-04-16 20:05:08.500 106 12496.52 249.47 54755.57 88888.00 2015-04-16 20:05:08.625 106 12496.52 249.45 54755.62 88888.00 2015-04-16 20:05:08.750 106 12496.50 249.43 54755.65 88888.00 2015-04-16 20:05:08.875 106 12496.48 249.38 54755.65 88888.00 2015-04-16 20:05:09.000 106 12496.48 249.35 54755.65 88888.00 2015-04-16 20:05:09.125 106 12496.52 249.30 54755.70 88888.00 2015-04-16 20:05:09.250 106 12496.42 249.30 54755.72 88888.00 2015-04-16 20:05:09.375 106 12496.38 249.35 54755.72 88888.00 2015-04-16 20:05:09.500 106 12496.35 249.35 54755.72 88888.00 2015-04-16 20:05:09.625 106 12496.33 249.28 54755.75 88888.00 2015-04-16 20:05:09.750 106 12496.35 249.28 54755.75 88888.00 2015-04-16 20:05:09.875 106 12496.33 249.28 54755.78 88888.00 2015-04-16 20:05:10.000 106 12496.30 249.25 54755.78 88888.00 2015-04-16 20:05:10.125 106 12496.33 249.20 54755.78 88888.00 2015-04-16 20:05:10.250 106 12496.23 249.20 54755.78 88888.00 2015-04-16 20:05:10.375 106 12496.17 249.18 54755.80 88888.00 2015-04-16 20:05:10.500 106 12496.17 249.18 54755.80 88888.00 2015-04-16 20:05:10.625 106 12496.17 249.15 54755.85 88888.00 2015-04-16 20:05:10.750 106 12496.15 249.07 54755.85 88888.00 2015-04-16 20:05:10.875 106 12496.08 249.05 54755.85 88888.00 2015-04-16 20:05:11.000 106 12496.10 249.03 54755.88 88888.00 2015-04-16 20:05:11.125 106 12496.10 249.00 54755.90 88888.00 2015-04-16 20:05:11.250 106 12496.05 249.00 54755.93 88888.00 2015-04-16 20:05:11.375 106 12496.05 248.97 54755.93 88888.00 2015-04-16 20:05:11.500 106 12496.02 249.00 54755.90 88888.00 2015-04-16 20:05:11.625 106 12496.00 248.95 54755.93 88888.00 2015-04-16 20:05:11.750 106 12496.02 248.95 54755.95 88888.00 2015-04-16 20:05:11.875 106 12496.08 248.97 54755.97 88888.00 2015-04-16 20:05:12.000 106 12496.02 248.95 54755.95 88888.00 2015-04-16 20:05:12.125 106 12495.98 248.93 54756.00 88888.00 2015-04-16 20:05:12.250 106 12495.92 248.93 54756.03 88888.00 2015-04-16 20:05:12.375 106 12495.95 248.93 54756.00 88888.00 2015-04-16 20:05:12.500 106 12495.95 248.90 54756.03 88888.00 2015-04-16 20:05:12.625 106 12495.95 248.88 54756.03 88888.00 2015-04-16 20:05:12.750 106 12495.90 248.88 54756.03 88888.00 2015-04-16 20:05:12.875 106 12495.85 248.82 54756.03 88888.00 2015-04-16 20:05:13.000 106 12495.88 248.82 54756.03 88888.00 2015-04-16 20:05:13.125 106 12495.85 248.82 54756.07 88888.00 2015-04-16 20:05:13.250 106 12495.80 248.82 54756.10 88888.00 2015-04-16 20:05:13.375 106 12495.88 248.82 54756.12 88888.00 2015-04-16 20:05:13.500 106 12495.88 248.80 54756.12 88888.00 2015-04-16 20:05:13.625 106 12495.90 248.80 54756.10 88888.00 2015-04-16 20:05:13.750 106 12495.98 248.80 54756.12 88888.00 2015-04-16 20:05:13.875 106 12495.98 248.82 54756.18 88888.00 2015-04-16 20:05:14.000 106 12495.90 248.80 54756.18 88888.00 2015-04-16 20:05:14.125 106 12495.85 248.75 54756.15 88888.00 2015-04-16 20:05:14.250 106 12495.80 248.78 54756.18 88888.00 2015-04-16 20:05:14.375 106 12495.95 248.80 54756.20 88888.00 2015-04-16 20:05:14.500 106 12495.92 248.78 54756.22 88888.00 2015-04-16 20:05:14.625 106 12495.85 248.72 54756.20 88888.00 2015-04-16 20:05:14.750 106 12495.83 248.72 54756.22 88888.00 2015-04-16 20:05:14.875 106 12495.85 248.75 54756.25 88888.00 2015-04-16 20:05:15.000 106 12495.83 248.70 54756.22 88888.00 2015-04-16 20:05:15.125 106 12495.80 248.68 54756.25 88888.00 2015-04-16 20:05:15.250 106 12495.77 248.60 54756.30 88888.00 2015-04-16 20:05:15.375 106 12495.83 248.65 54756.28 88888.00 2015-04-16 20:05:15.500 106 12495.73 248.65 54756.30 88888.00 2015-04-16 20:05:15.625 106 12495.67 248.65 54756.28 88888.00 2015-04-16 20:05:15.750 106 12495.70 248.57 54756.30 88888.00 2015-04-16 20:05:15.875 106 12495.67 248.50 54756.28 88888.00 2015-04-16 20:05:16.000 106 12495.70 248.50 54756.32 88888.00 2015-04-16 20:05:16.125 106 12495.62 248.47 54756.35 88888.00 2015-04-16 20:05:16.250 106 12495.60 248.47 54756.35 88888.00 2015-04-16 20:05:16.375 106 12495.62 248.45 54756.35 88888.00 2015-04-16 20:05:16.500 106 12495.62 248.40 54756.35 88888.00 2015-04-16 20:05:16.625 106 12495.58 248.38 54756.38 88888.00 2015-04-16 20:05:16.750 106 12495.52 248.38 54756.43 88888.00 2015-04-16 20:05:16.875 106 12495.52 248.35 54756.43 88888.00 2015-04-16 20:05:17.000 106 12495.52 248.30 54756.40 88888.00 2015-04-16 20:05:17.125 106 12495.50 248.30 54756.43 88888.00 2015-04-16 20:05:17.250 106 12495.48 248.30 54756.43 88888.00 2015-04-16 20:05:17.375 106 12495.42 248.30 54756.43 88888.00 2015-04-16 20:05:17.500 106 12495.35 248.28 54756.43 88888.00 2015-04-16 20:05:17.625 106 12495.30 248.25 54756.45 88888.00 2015-04-16 20:05:17.750 106 12495.30 248.22 54756.47 88888.00 2015-04-16 20:05:17.875 106 12495.27 248.20 54756.47 88888.00 2015-04-16 20:05:18.000 106 12495.20 248.18 54756.45 88888.00 2015-04-16 20:05:18.125 106 12495.17 248.15 54756.50 88888.00 2015-04-16 20:05:18.250 106 12495.15 248.12 54756.55 88888.00 2015-04-16 20:05:18.375 106 12495.20 248.12 54756.55 88888.00 2015-04-16 20:05:18.500 106 12495.15 248.07 54756.55 88888.00 2015-04-16 20:05:18.625 106 12495.08 248.05 54756.53 88888.00 2015-04-16 20:05:18.750 106 12494.98 248.05 54756.55 88888.00 2015-04-16 20:05:18.875 106 12494.92 248.00 54756.60 88888.00 2015-04-16 20:05:19.000 106 12494.92 248.00 54756.60 88888.00 2015-04-16 20:05:19.125 106 12494.90 247.97 54756.60 88888.00 2015-04-16 20:05:19.250 106 12494.85 247.97 54756.65 88888.00 2015-04-16 20:05:19.375 106 12494.88 247.97 54756.65 88888.00 2015-04-16 20:05:19.500 106 12494.80 247.95 54756.68 88888.00 2015-04-16 20:05:19.625 106 12494.75 247.93 54756.68 88888.00 2015-04-16 20:05:19.750 106 12494.73 247.90 54756.68 88888.00 2015-04-16 20:05:19.875 106 12494.65 247.90 54756.70 88888.00 2015-04-16 20:05:20.000 106 12494.58 247.90 54756.72 88888.00 2015-04-16 20:05:20.125 106 12494.50 247.85 54756.75 88888.00 2015-04-16 20:05:20.250 106 12494.42 247.80 54756.75 88888.00 2015-04-16 20:05:20.375 106 12494.42 247.78 54756.75 88888.00 2015-04-16 20:05:20.500 106 12494.48 247.72 54756.75 88888.00 2015-04-16 20:05:20.625 106 12494.42 247.68 54756.78 88888.00 2015-04-16 20:05:20.750 106 12494.38 247.65 54756.80 88888.00 2015-04-16 20:05:20.875 106 12494.27 247.55 54756.80 88888.00 2015-04-16 20:05:21.000 106 12494.20 247.53 54756.80 88888.00 2015-04-16 20:05:21.125 106 12494.17 247.55 54756.85 88888.00 2015-04-16 20:05:21.250 106 12494.12 247.47 54756.85 88888.00 2015-04-16 20:05:21.375 106 12494.05 247.45 54756.85 88888.00 2015-04-16 20:05:21.500 106 12494.00 247.40 54756.88 88888.00 2015-04-16 20:05:21.625 106 12493.98 247.32 54756.88 88888.00 2015-04-16 20:05:21.750 106 12493.95 247.32 54756.90 88888.00 2015-04-16 20:05:21.875 106 12493.90 247.28 54756.90 88888.00 2015-04-16 20:05:22.000 106 12493.85 247.22 54756.90 88888.00 2015-04-16 20:05:22.125 106 12493.83 247.20 54756.95 88888.00 2015-04-16 20:05:22.250 106 12493.85 247.15 54756.93 88888.00 2015-04-16 20:05:22.375 106 12493.90 247.12 54756.93 88888.00 2015-04-16 20:05:22.500 106 12493.85 247.07 54756.95 88888.00 2015-04-16 20:05:22.625 106 12493.77 247.05 54756.95 88888.00 2015-04-16 20:05:22.750 106 12493.83 247.00 54756.95 88888.00 2015-04-16 20:05:22.875 106 12493.85 246.93 54756.97 88888.00 2015-04-16 20:05:23.000 106 12493.80 246.88 54756.97 88888.00 2015-04-16 20:05:23.125 106 12493.75 246.85 54756.97 88888.00 2015-04-16 20:05:23.250 106 12493.70 246.80 54757.00 88888.00 2015-04-16 20:05:23.375 106 12493.73 246.75 54757.03 88888.00 2015-04-16 20:05:23.500 106 12493.70 246.75 54757.00 88888.00 2015-04-16 20:05:23.625 106 12493.70 246.70 54757.03 88888.00 2015-04-16 20:05:23.750 106 12493.73 246.68 54757.03 88888.00 2015-04-16 20:05:23.875 106 12493.75 246.62 54757.03 88888.00 2015-04-16 20:05:24.000 106 12493.70 246.57 54757.05 88888.00 2015-04-16 20:05:24.125 106 12493.67 246.50 54757.07 88888.00 2015-04-16 20:05:24.250 106 12493.70 246.47 54757.05 88888.00 2015-04-16 20:05:24.375 106 12493.73 246.47 54757.07 88888.00 2015-04-16 20:05:24.500 106 12493.70 246.38 54757.05 88888.00 2015-04-16 20:05:24.625 106 12493.75 246.32 54757.07 88888.00 2015-04-16 20:05:24.750 106 12493.77 246.30 54757.10 88888.00 2015-04-16 20:05:24.875 106 12493.73 246.25 54757.12 88888.00 2015-04-16 20:05:25.000 106 12493.70 246.22 54757.12 88888.00 2015-04-16 20:05:25.125 106 12493.67 246.20 54757.15 88888.00 2015-04-16 20:05:25.250 106 12493.70 246.12 54757.15 88888.00 2015-04-16 20:05:25.375 106 12493.75 246.12 54757.18 88888.00 2015-04-16 20:05:25.500 106 12493.80 246.07 54757.18 88888.00 2015-04-16 20:05:25.625 106 12493.77 246.05 54757.18 88888.00 2015-04-16 20:05:25.750 106 12493.77 246.05 54757.22 88888.00 2015-04-16 20:05:25.875 106 12493.83 246.03 54757.22 88888.00 2015-04-16 20:05:26.000 106 12493.80 245.97 54757.20 88888.00 2015-04-16 20:05:26.125 106 12493.77 245.95 54757.22 88888.00 2015-04-16 20:05:26.250 106 12493.80 245.90 54757.22 88888.00 2015-04-16 20:05:26.375 106 12493.83 245.88 54757.22 88888.00 2015-04-16 20:05:26.500 106 12493.83 245.88 54757.22 88888.00 2015-04-16 20:05:26.625 106 12493.83 245.82 54757.22 88888.00 2015-04-16 20:05:26.750 106 12493.85 245.78 54757.28 88888.00 2015-04-16 20:05:26.875 106 12493.88 245.78 54757.25 88888.00 2015-04-16 20:05:27.000 106 12493.90 245.78 54757.25 88888.00 2015-04-16 20:05:27.125 106 12493.88 245.72 54757.25 88888.00 2015-04-16 20:05:27.250 106 12493.88 245.70 54757.25 88888.00 2015-04-16 20:05:27.375 106 12493.85 245.65 54757.25 88888.00 2015-04-16 20:05:27.500 106 12493.95 245.62 54757.28 88888.00 2015-04-16 20:05:27.625 106 12493.95 245.62 54757.32 88888.00 2015-04-16 20:05:27.750 106 12493.88 245.62 54757.32 88888.00 2015-04-16 20:05:27.875 106 12493.80 245.57 54757.30 88888.00 2015-04-16 20:05:28.000 106 12493.83 245.55 54757.28 88888.00 2015-04-16 20:05:28.125 106 12493.80 245.55 54757.28 88888.00 2015-04-16 20:05:28.250 106 12493.77 245.55 54757.30 88888.00 2015-04-16 20:05:28.375 106 12493.85 245.55 54757.30 88888.00 2015-04-16 20:05:28.500 106 12493.85 245.50 54757.30 88888.00 2015-04-16 20:05:28.625 106 12493.88 245.47 54757.32 88888.00 2015-04-16 20:05:28.750 106 12493.83 245.45 54757.32 88888.00 2015-04-16 20:05:28.875 106 12493.80 245.43 54757.32 88888.00 2015-04-16 20:05:29.000 106 12493.73 245.38 54757.35 88888.00 2015-04-16 20:05:29.125 106 12493.70 245.38 54757.38 88888.00 2015-04-16 20:05:29.250 106 12493.73 245.32 54757.35 88888.00 2015-04-16 20:05:29.375 106 12493.70 245.32 54757.35 88888.00 2015-04-16 20:05:29.500 106 12493.67 245.30 54757.35 88888.00 2015-04-16 20:05:29.625 106 12493.70 245.28 54757.35 88888.00 2015-04-16 20:05:29.750 106 12493.70 245.25 54757.35 88888.00 2015-04-16 20:05:29.875 106 12493.60 245.20 54757.38 88888.00 2015-04-16 20:05:30.000 106 12493.55 245.20 54757.35 88888.00 2015-04-16 20:05:30.125 106 12493.45 245.20 54757.35 88888.00 2015-04-16 20:05:30.250 106 12493.38 245.18 54757.38 88888.00 2015-04-16 20:05:30.375 106 12493.38 245.15 54757.38 88888.00 2015-04-16 20:05:30.500 106 12493.35 245.18 54757.35 88888.00 2015-04-16 20:05:30.625 106 12493.33 245.15 54757.35 88888.00 2015-04-16 20:05:30.750 106 12493.23 245.12 54757.35 88888.00 2015-04-16 20:05:30.875 106 12493.23 245.12 54757.38 88888.00 2015-04-16 20:05:31.000 106 12493.25 245.10 54757.35 88888.00 2015-04-16 20:05:31.125 106 12493.17 245.05 54757.38 88888.00 2015-04-16 20:05:31.250 106 12493.10 245.00 54757.38 88888.00 2015-04-16 20:05:31.375 106 12493.05 245.00 54757.38 88888.00 2015-04-16 20:05:31.500 106 12492.98 244.97 54757.43 88888.00 2015-04-16 20:05:31.625 106 12492.95 244.95 54757.43 88888.00 2015-04-16 20:05:31.750 106 12492.90 244.93 54757.40 88888.00 2015-04-16 20:05:31.875 106 12492.80 244.95 54757.40 88888.00 2015-04-16 20:05:32.000 106 12492.73 244.93 54757.40 88888.00 2015-04-16 20:05:32.125 106 12492.70 244.90 54757.45 88888.00 2015-04-16 20:05:32.250 106 12492.65 244.85 54757.45 88888.00 2015-04-16 20:05:32.375 106 12492.60 244.85 54757.43 88888.00 2015-04-16 20:05:32.500 106 12492.50 244.82 54757.43 88888.00 2015-04-16 20:05:32.625 106 12492.48 244.85 54757.43 88888.00 2015-04-16 20:05:32.750 106 12492.42 244.85 54757.43 88888.00 2015-04-16 20:05:32.875 106 12492.38 244.80 54757.45 88888.00 2015-04-16 20:05:33.000 106 12492.30 244.80 54757.40 88888.00 2015-04-16 20:05:33.125 106 12492.33 244.80 54757.43 88888.00 2015-04-16 20:05:33.250 106 12492.27 244.78 54757.45 88888.00 2015-04-16 20:05:33.375 106 12492.25 244.75 54757.45 88888.00 2015-04-16 20:05:33.500 106 12492.17 244.75 54757.45 88888.00 2015-04-16 20:05:33.625 106 12492.08 244.75 54757.43 88888.00 2015-04-16 20:05:33.750 106 12492.05 244.70 54757.43 88888.00 2015-04-16 20:05:33.875 106 12492.05 244.72 54757.50 88888.00 2015-04-16 20:05:34.000 106 12492.10 244.72 54757.47 88888.00 2015-04-16 20:05:34.125 106 12492.08 244.68 54757.50 88888.00 2015-04-16 20:05:34.250 106 12492.05 244.62 54757.50 88888.00 2015-04-16 20:05:34.375 106 12492.08 244.62 54757.50 88888.00 2015-04-16 20:05:34.500 106 12492.08 244.62 54757.50 88888.00 2015-04-16 20:05:34.625 106 12492.02 244.62 54757.50 88888.00 2015-04-16 20:05:34.750 106 12491.98 244.57 54757.50 88888.00 2015-04-16 20:05:34.875 106 12491.88 244.57 54757.53 88888.00 2015-04-16 20:05:35.000 106 12491.83 244.55 54757.53 88888.00 2015-04-16 20:05:35.125 106 12491.77 244.55 54757.53 88888.00 2015-04-16 20:05:35.250 106 12491.73 244.47 54757.53 88888.00 2015-04-16 20:05:35.375 106 12491.73 244.45 54757.53 88888.00 2015-04-16 20:05:35.500 106 12491.70 244.45 54757.53 88888.00 2015-04-16 20:05:35.625 106 12491.67 244.45 54757.53 88888.00 2015-04-16 20:05:35.750 106 12491.67 244.40 54757.53 88888.00 2015-04-16 20:05:35.875 106 12491.65 244.35 54757.50 88888.00 2015-04-16 20:05:36.000 106 12491.55 244.30 54757.53 88888.00 2015-04-16 20:05:36.125 106 12491.50 244.30 54757.55 88888.00 2015-04-16 20:05:36.250 106 12491.50 244.22 54757.53 88888.00 2015-04-16 20:05:36.375 106 12491.52 244.15 54757.53 88888.00 2015-04-16 20:05:36.500 106 12491.45 244.10 54757.53 88888.00 2015-04-16 20:05:36.625 106 12491.38 244.07 54757.53 88888.00 2015-04-16 20:05:36.750 106 12491.33 244.07 54757.55 88888.00 2015-04-16 20:05:36.875 106 12491.35 244.00 54757.53 88888.00 2015-04-16 20:05:37.000 106 12491.38 244.00 54757.53 88888.00 2015-04-16 20:05:37.125 106 12491.33 243.97 54757.55 88888.00 2015-04-16 20:05:37.250 106 12491.25 243.93 54757.55 88888.00 2015-04-16 20:05:37.375 106 12491.25 243.90 54757.53 88888.00 2015-04-16 20:05:37.500 106 12491.23 243.90 54757.55 88888.00 2015-04-16 20:05:37.625 106 12491.20 243.88 54757.55 88888.00 2015-04-16 20:05:37.750 106 12491.15 243.85 54757.53 88888.00 2015-04-16 20:05:37.875 106 12491.20 243.85 54757.57 88888.00 2015-04-16 20:05:38.000 106 12491.17 243.85 54757.55 88888.00 2015-04-16 20:05:38.125 106 12491.05 243.85 54757.57 88888.00 2015-04-16 20:05:38.250 106 12490.90 243.80 54757.57 88888.00 2015-04-16 20:05:38.375 106 12490.85 243.78 54757.60 88888.00 2015-04-16 20:05:38.500 106 12490.90 243.78 54757.60 88888.00 2015-04-16 20:05:38.625 106 12490.92 243.78 54757.60 88888.00 2015-04-16 20:05:38.750 106 12490.90 243.75 54757.57 88888.00 2015-04-16 20:05:38.875 106 12490.92 243.75 54757.60 88888.00 2015-04-16 20:05:39.000 106 12490.88 243.75 54757.60 88888.00 2015-04-16 20:05:39.125 106 12490.80 243.75 54757.62 88888.00 2015-04-16 20:05:39.250 106 12490.75 243.78 54757.57 88888.00 2015-04-16 20:05:39.375 106 12490.75 243.80 54757.57 88888.00 2015-04-16 20:05:39.500 106 12490.70 243.78 54757.57 88888.00 2015-04-16 20:05:39.625 106 12490.73 243.80 54757.60 88888.00 2015-04-16 20:05:39.750 106 12490.80 243.82 54757.60 88888.00 2015-04-16 20:05:39.875 106 12490.73 243.80 54757.60 88888.00 2015-04-16 20:05:40.000 106 12490.65 243.75 54757.60 88888.00 2015-04-16 20:05:40.125 106 12490.62 243.75 54757.62 88888.00 2015-04-16 20:05:40.250 106 12490.60 243.80 54757.62 88888.00 2015-04-16 20:05:40.375 106 12490.55 243.78 54757.60 88888.00 2015-04-16 20:05:40.500 106 12490.52 243.78 54757.57 88888.00 2015-04-16 20:05:40.625 106 12490.55 243.80 54757.57 88888.00 2015-04-16 20:05:40.750 106 12490.52 243.78 54757.57 88888.00 2015-04-16 20:05:40.875 106 12490.52 243.80 54757.57 88888.00 2015-04-16 20:05:41.000 106 12490.52 243.80 54757.55 88888.00 2015-04-16 20:05:41.125 106 12490.50 243.80 54757.57 88888.00 2015-04-16 20:05:41.250 106 12490.52 243.80 54757.57 88888.00 2015-04-16 20:05:41.375 106 12490.52 243.80 54757.57 88888.00 2015-04-16 20:05:41.500 106 12490.55 243.82 54757.57 88888.00 2015-04-16 20:05:41.625 106 12490.52 243.85 54757.57 88888.00 2015-04-16 20:05:41.750 106 12490.50 243.88 54757.57 88888.00 2015-04-16 20:05:41.875 106 12490.48 243.88 54757.57 88888.00 2015-04-16 20:05:42.000 106 12490.45 243.90 54757.55 88888.00 2015-04-16 20:05:42.125 106 12490.40 243.93 54757.57 88888.00 2015-04-16 20:05:42.250 106 12490.38 243.97 54757.60 88888.00 2015-04-16 20:05:42.375 106 12490.42 243.97 54757.60 88888.00 2015-04-16 20:05:42.500 106 12490.38 244.03 54757.60 88888.00 2015-04-16 20:05:42.625 106 12490.35 244.05 54757.60 88888.00 2015-04-16 20:05:42.750 106 12490.38 244.05 54757.60 88888.00 2015-04-16 20:05:42.875 106 12490.35 244.07 54757.60 88888.00 2015-04-16 20:05:43.000 106 12490.30 244.05 54757.57 88888.00 2015-04-16 20:05:43.125 106 12490.35 244.10 54757.55 88888.00 2015-04-16 20:05:43.250 106 12490.40 244.12 54757.57 88888.00 2015-04-16 20:05:43.375 106 12490.42 244.18 54757.57 88888.00 2015-04-16 20:05:43.500 106 12490.45 244.18 54757.55 88888.00 2015-04-16 20:05:43.625 106 12490.42 244.18 54757.55 88888.00 2015-04-16 20:05:43.750 106 12490.45 244.20 54757.55 88888.00 2015-04-16 20:05:43.875 106 12490.38 244.28 54757.57 88888.00 2015-04-16 20:05:44.000 106 12490.35 244.28 54757.57 88888.00 2015-04-16 20:05:44.125 106 12490.38 244.35 54757.60 88888.00 2015-04-16 20:05:44.250 106 12490.38 244.30 54757.55 88888.00 2015-04-16 20:05:44.375 106 12490.45 244.32 54757.53 88888.00 2015-04-16 20:05:44.500 106 12490.55 244.38 54757.53 88888.00 2015-04-16 20:05:44.625 106 12490.58 244.40 54757.55 88888.00 2015-04-16 20:05:44.750 106 12490.55 244.43 54757.55 88888.00 2015-04-16 20:05:44.875 106 12490.45 244.43 54757.53 88888.00 2015-04-16 20:05:45.000 106 12490.42 244.43 54757.50 88888.00 2015-04-16 20:05:45.125 106 12490.48 244.45 54757.53 88888.00 2015-04-16 20:05:45.250 106 12490.48 244.50 54757.55 88888.00 2015-04-16 20:05:45.375 106 12490.48 244.50 54757.53 88888.00 2015-04-16 20:05:45.500 106 12490.52 244.47 54757.53 88888.00 2015-04-16 20:05:45.625 106 12490.48 244.50 54757.50 88888.00 2015-04-16 20:05:45.750 106 12490.40 244.53 54757.53 88888.00 2015-04-16 20:05:45.875 106 12490.42 244.55 54757.50 88888.00 2015-04-16 20:05:46.000 106 12490.48 244.57 54757.50 88888.00 2015-04-16 20:05:46.125 106 12490.48 244.60 54757.50 88888.00 2015-04-16 20:05:46.250 106 12490.52 244.60 54757.47 88888.00 2015-04-16 20:05:46.375 106 12490.50 244.57 54757.45 88888.00 2015-04-16 20:05:46.500 106 12490.48 244.60 54757.45 88888.00 2015-04-16 20:05:46.625 106 12490.48 244.60 54757.45 88888.00 2015-04-16 20:05:46.750 106 12490.52 244.60 54757.47 88888.00 2015-04-16 20:05:46.875 106 12490.52 244.62 54757.45 88888.00 2015-04-16 20:05:47.000 106 12490.52 244.70 54757.45 88888.00 2015-04-16 20:05:47.125 106 12490.52 244.70 54757.47 88888.00 2015-04-16 20:05:47.250 106 12490.52 244.68 54757.45 88888.00 2015-04-16 20:05:47.375 106 12490.52 244.68 54757.45 88888.00 2015-04-16 20:05:47.500 106 12490.55 244.68 54757.45 88888.00 2015-04-16 20:05:47.625 106 12490.55 244.68 54757.45 88888.00 2015-04-16 20:05:47.750 106 12490.58 244.75 54757.45 88888.00 2015-04-16 20:05:47.875 106 12490.55 244.72 54757.45 88888.00 2015-04-16 20:05:48.000 106 12490.52 244.72 54757.45 88888.00 2015-04-16 20:05:48.125 106 12490.55 244.75 54757.43 88888.00 2015-04-16 20:05:48.250 106 12490.55 244.78 54757.45 88888.00 2015-04-16 20:05:48.375 106 12490.58 244.78 54757.45 88888.00 2015-04-16 20:05:48.500 106 12490.52 244.75 54757.43 88888.00 2015-04-16 20:05:48.625 106 12490.52 244.75 54757.43 88888.00 2015-04-16 20:05:48.750 106 12490.58 244.78 54757.43 88888.00 2015-04-16 20:05:48.875 106 12490.60 244.78 54757.40 88888.00 2015-04-16 20:05:49.000 106 12490.55 244.72 54757.38 88888.00 2015-04-16 20:05:49.125 106 12490.55 244.75 54757.38 88888.00 2015-04-16 20:05:49.250 106 12490.55 244.75 54757.40 88888.00 2015-04-16 20:05:49.375 106 12490.55 244.72 54757.43 88888.00 2015-04-16 20:05:49.500 106 12490.50 244.70 54757.40 88888.00 2015-04-16 20:05:49.625 106 12490.48 244.70 54757.40 88888.00 2015-04-16 20:05:49.750 106 12490.50 244.68 54757.38 88888.00 2015-04-16 20:05:49.875 106 12490.48 244.70 54757.38 88888.00 2015-04-16 20:05:50.000 106 12490.48 244.68 54757.35 88888.00 2015-04-16 20:05:50.125 106 12490.45 244.68 54757.38 88888.00 2015-04-16 20:05:50.250 106 12490.45 244.65 54757.38 88888.00 2015-04-16 20:05:50.375 106 12490.50 244.65 54757.38 88888.00 2015-04-16 20:05:50.500 106 12490.50 244.65 54757.35 88888.00 2015-04-16 20:05:50.625 106 12490.45 244.68 54757.35 88888.00 2015-04-16 20:05:50.750 106 12490.50 244.65 54757.35 88888.00 2015-04-16 20:05:50.875 106 12490.55 244.68 54757.35 88888.00 2015-04-16 20:05:51.000 106 12490.58 244.65 54757.32 88888.00 2015-04-16 20:05:51.125 106 12490.50 244.68 54757.35 88888.00 2015-04-16 20:05:51.250 106 12490.42 244.68 54757.35 88888.00 2015-04-16 20:05:51.375 106 12490.42 244.62 54757.32 88888.00 2015-04-16 20:05:51.500 106 12490.52 244.60 54757.30 88888.00 2015-04-16 20:05:51.625 106 12490.60 244.62 54757.32 88888.00 2015-04-16 20:05:51.750 106 12490.62 244.68 54757.32 88888.00 2015-04-16 20:05:51.875 106 12490.62 244.62 54757.30 88888.00 2015-04-16 20:05:52.000 106 12490.70 244.65 54757.30 88888.00 2015-04-16 20:05:52.125 106 12490.67 244.68 54757.32 88888.00 2015-04-16 20:05:52.250 106 12490.60 244.62 54757.30 88888.00 2015-04-16 20:05:52.375 106 12490.62 244.68 54757.28 88888.00 2015-04-16 20:05:52.500 106 12490.67 244.68 54757.30 88888.00 2015-04-16 20:05:52.625 106 12490.73 244.65 54757.30 88888.00 2015-04-16 20:05:52.750 106 12490.77 244.65 54757.30 88888.00 2015-04-16 20:05:52.875 106 12490.83 244.65 54757.28 88888.00 2015-04-16 20:05:53.000 106 12490.77 244.62 54757.25 88888.00 2015-04-16 20:05:53.125 106 12490.77 244.65 54757.28 88888.00 2015-04-16 20:05:53.250 106 12490.77 244.65 54757.25 88888.00 2015-04-16 20:05:53.375 106 12490.67 244.68 54757.28 88888.00 2015-04-16 20:05:53.500 106 12490.73 244.70 54757.28 88888.00 2015-04-16 20:05:53.625 106 12490.83 244.72 54757.25 88888.00 2015-04-16 20:05:53.750 106 12490.77 244.70 54757.25 88888.00 2015-04-16 20:05:53.875 106 12490.77 244.72 54757.28 88888.00 2015-04-16 20:05:54.000 106 12490.75 244.72 54757.25 88888.00 2015-04-16 20:05:54.125 106 12490.80 244.72 54757.22 88888.00 2015-04-16 20:05:54.250 106 12490.83 244.78 54757.22 88888.00 2015-04-16 20:05:54.375 106 12490.80 244.78 54757.22 88888.00 2015-04-16 20:05:54.500 106 12490.85 244.80 54757.18 88888.00 2015-04-16 20:05:54.625 106 12490.88 244.82 54757.15 88888.00 2015-04-16 20:05:54.750 106 12490.85 244.82 54757.15 88888.00 2015-04-16 20:05:54.875 106 12490.83 244.85 54757.15 88888.00 2015-04-16 20:05:55.000 106 12490.80 244.90 54757.15 88888.00 2015-04-16 20:05:55.125 106 12490.85 244.88 54757.18 88888.00 2015-04-16 20:05:55.250 106 12490.88 244.90 54757.18 88888.00 2015-04-16 20:05:55.375 106 12490.90 244.95 54757.15 88888.00 2015-04-16 20:05:55.500 106 12490.88 244.97 54757.15 88888.00 2015-04-16 20:05:55.625 106 12490.85 244.97 54757.10 88888.00 2015-04-16 20:05:55.750 106 12490.80 244.97 54757.10 88888.00 2015-04-16 20:05:55.875 106 12490.85 244.97 54757.12 88888.00 2015-04-16 20:05:56.000 106 12490.85 245.03 54757.12 88888.00 2015-04-16 20:05:56.125 106 12490.80 245.03 54757.12 88888.00 2015-04-16 20:05:56.250 106 12490.83 245.05 54757.10 88888.00 2015-04-16 20:05:56.375 106 12490.83 245.10 54757.10 88888.00 2015-04-16 20:05:56.500 106 12490.85 245.12 54757.10 88888.00 2015-04-16 20:05:56.625 106 12490.90 245.15 54757.10 88888.00 2015-04-16 20:05:56.750 106 12490.92 245.18 54757.10 88888.00 2015-04-16 20:05:56.875 106 12490.88 245.20 54757.12 88888.00 2015-04-16 20:05:57.000 106 12490.88 245.22 54757.10 88888.00 2015-04-16 20:05:57.125 106 12490.92 245.28 54757.07 88888.00 2015-04-16 20:05:57.250 106 12490.92 245.28 54757.07 88888.00 2015-04-16 20:05:57.375 106 12490.90 245.32 54757.07 88888.00 2015-04-16 20:05:57.500 106 12490.92 245.35 54757.07 88888.00 2015-04-16 20:05:57.625 106 12491.02 245.47 54757.12 88888.00 2015-04-16 20:05:57.750 106 12490.98 245.50 54757.07 88888.00 2015-04-16 20:05:57.875 106 12490.88 245.47 54757.03 88888.00 2015-04-16 20:05:58.000 106 12490.88 245.50 54757.00 88888.00 2015-04-16 20:05:58.125 106 12490.95 245.55 54757.05 88888.00 2015-04-16 20:05:58.250 106 12490.95 245.55 54757.03 88888.00 2015-04-16 20:05:58.375 106 12490.95 245.57 54757.00 88888.00 2015-04-16 20:05:58.500 106 12490.90 245.60 54756.97 88888.00 2015-04-16 20:05:58.625 106 12490.88 245.62 54756.95 88888.00 2015-04-16 20:05:58.750 106 12490.88 245.68 54756.95 88888.00 2015-04-16 20:05:58.875 106 12490.90 245.72 54756.97 88888.00 2015-04-16 20:05:59.000 106 12490.92 245.78 54756.95 88888.00 2015-04-16 20:05:59.125 106 12490.88 245.82 54756.95 88888.00 2015-04-16 20:05:59.250 106 12490.75 245.85 54756.95 88888.00 2015-04-16 20:05:59.375 106 12490.77 245.90 54756.93 88888.00 2015-04-16 20:05:59.500 106 12490.80 245.95 54756.90 88888.00 2015-04-16 20:05:59.625 106 12490.90 245.97 54756.88 88888.00 2015-04-16 20:05:59.750 106 12490.92 246.00 54756.88 88888.00 2015-04-16 20:05:59.875 106 12490.90 246.05 54756.88 88888.00 2015-04-16 20:06:00.000 106 12490.85 246.05 54756.85 88888.00 2015-04-16 20:06:00.125 106 12490.88 246.07 54756.85 88888.00 2015-04-16 20:06:00.250 106 12490.90 246.10 54756.85 88888.00 2015-04-16 20:06:00.375 106 12490.90 246.12 54756.88 88888.00 2015-04-16 20:06:00.500 106 12490.95 246.18 54756.88 88888.00 2015-04-16 20:06:00.625 106 12490.95 246.22 54756.85 88888.00 2015-04-16 20:06:00.750 106 12490.98 246.25 54756.80 88888.00 2015-04-16 20:06:00.875 106 12491.02 246.28 54756.80 88888.00 2015-04-16 20:06:01.000 106 12491.05 246.28 54756.78 88888.00 2015-04-16 20:06:01.125 106 12491.10 246.30 54756.80 88888.00 2015-04-16 20:06:01.250 106 12491.10 246.35 54756.78 88888.00 2015-04-16 20:06:01.375 106 12491.15 246.38 54756.72 88888.00 2015-04-16 20:06:01.500 106 12491.12 246.35 54756.72 88888.00 2015-04-16 20:06:01.625 106 12491.08 246.38 54756.72 88888.00 2015-04-16 20:06:01.750 106 12491.10 246.43 54756.70 88888.00 2015-04-16 20:06:01.875 106 12491.10 246.43 54756.72 88888.00 2015-04-16 20:06:02.000 106 12491.15 246.45 54756.70 88888.00 2015-04-16 20:06:02.125 106 12491.17 246.47 54756.70 88888.00 2015-04-16 20:06:02.250 106 12491.15 246.50 54756.70 88888.00 2015-04-16 20:06:02.375 106 12491.15 246.53 54756.68 88888.00 2015-04-16 20:06:02.500 106 12491.17 246.57 54756.65 88888.00 2015-04-16 20:06:02.625 106 12491.17 246.60 54756.65 88888.00 2015-04-16 20:06:02.750 106 12491.20 246.62 54756.65 88888.00 2015-04-16 20:06:02.875 106 12491.20 246.65 54756.65 88888.00 2015-04-16 20:06:03.000 106 12491.17 246.68 54756.60 88888.00 2015-04-16 20:06:03.125 106 12491.17 246.78 54756.62 88888.00 2015-04-16 20:06:03.250 106 12491.17 246.78 54756.62 88888.00 2015-04-16 20:06:03.375 106 12491.25 246.78 54756.62 88888.00 2015-04-16 20:06:03.500 106 12491.33 246.80 54756.60 88888.00 2015-04-16 20:06:03.625 106 12491.40 246.82 54756.60 88888.00 2015-04-16 20:06:03.750 106 12491.35 246.88 54756.55 88888.00 2015-04-16 20:06:03.875 106 12491.30 246.88 54756.55 88888.00 2015-04-16 20:06:04.000 106 12491.35 246.90 54756.53 88888.00 2015-04-16 20:06:04.125 106 12491.40 246.95 54756.55 88888.00 2015-04-16 20:06:04.250 106 12491.38 247.00 54756.53 88888.00 2015-04-16 20:06:04.375 106 12491.33 247.00 54756.53 88888.00 2015-04-16 20:06:04.500 106 12491.38 247.05 54756.50 88888.00 2015-04-16 20:06:04.625 106 12491.42 247.07 54756.50 88888.00 2015-04-16 20:06:04.750 106 12491.42 247.10 54756.53 88888.00 2015-04-16 20:06:04.875 106 12491.40 247.15 54756.50 88888.00 2015-04-16 20:06:05.000 106 12491.50 247.20 54756.45 88888.00 2015-04-16 20:06:05.125 106 12491.50 247.22 54756.47 88888.00 2015-04-16 20:06:05.250 106 12491.42 247.25 54756.47 88888.00 2015-04-16 20:06:05.375 106 12491.45 247.30 54756.47 88888.00 2015-04-16 20:06:05.500 106 12491.45 247.30 54756.45 88888.00 2015-04-16 20:06:05.625 106 12491.38 247.32 54756.45 88888.00 2015-04-16 20:06:05.750 106 12491.38 247.38 54756.43 88888.00 2015-04-16 20:06:05.875 106 12491.42 247.45 54756.40 88888.00 2015-04-16 20:06:06.000 106 12491.50 247.50 54756.38 88888.00 2015-04-16 20:06:06.125 106 12491.52 247.55 54756.35 88888.00 2015-04-16 20:06:06.250 106 12491.48 247.60 54756.38 88888.00 2015-04-16 20:06:06.375 106 12491.52 247.65 54756.40 88888.00 2015-04-16 20:06:06.500 106 12491.55 247.70 54756.38 88888.00 2015-04-16 20:06:06.625 106 12491.52 247.75 54756.32 88888.00 2015-04-16 20:06:06.750 106 12491.58 247.80 54756.32 88888.00 2015-04-16 20:06:06.875 106 12491.62 247.85 54756.35 88888.00 2015-04-16 20:06:07.000 106 12491.60 247.90 54756.28 88888.00 2015-04-16 20:06:07.125 106 12491.62 247.95 54756.28 88888.00 2015-04-16 20:06:07.250 106 12491.67 247.97 54756.30 88888.00 2015-04-16 20:06:07.375 106 12491.75 248.05 54756.30 88888.00 2015-04-16 20:06:07.500 106 12491.75 248.07 54756.28 88888.00 2015-04-16 20:06:07.625 106 12491.73 248.10 54756.25 88888.00 2015-04-16 20:06:07.750 106 12491.73 248.15 54756.22 88888.00 2015-04-16 20:06:07.875 106 12491.75 248.18 54756.22 88888.00 2015-04-16 20:06:08.000 106 12491.77 248.20 54756.28 88888.00 2015-04-16 20:06:08.125 106 12491.77 248.25 54756.28 88888.00 2015-04-16 20:06:08.250 106 12491.80 248.30 54756.25 88888.00 2015-04-16 20:06:08.375 106 12491.92 248.32 54756.22 88888.00 2015-04-16 20:06:08.500 106 12491.95 248.38 54756.20 88888.00 2015-04-16 20:06:08.625 106 12492.00 248.45 54756.20 88888.00 2015-04-16 20:06:08.750 106 12492.02 248.45 54756.18 88888.00 2015-04-16 20:06:08.875 106 12491.95 248.47 54756.12 88888.00 2015-04-16 20:06:09.000 106 12491.98 248.50 54756.10 88888.00 2015-04-16 20:06:09.125 106 12492.00 248.55 54756.07 88888.00 2015-04-16 20:06:09.250 106 12491.98 248.62 54756.10 88888.00 2015-04-16 20:06:09.375 106 12491.98 248.65 54756.10 88888.00 2015-04-16 20:06:09.500 106 12491.98 248.68 54756.12 88888.00 2015-04-16 20:06:09.625 106 12491.98 248.72 54756.10 88888.00 2015-04-16 20:06:09.750 106 12492.02 248.75 54756.07 88888.00 2015-04-16 20:06:09.875 106 12492.02 248.78 54756.05 88888.00 2015-04-16 20:06:10.000 106 12492.05 248.78 54756.07 88888.00 2015-04-16 20:06:10.125 106 12492.02 248.80 54756.07 88888.00 2015-04-16 20:06:10.250 106 12492.00 248.82 54756.05 88888.00 2015-04-16 20:06:10.375 106 12492.02 248.85 54756.05 88888.00 2015-04-16 20:06:10.500 106 12492.05 248.90 54756.03 88888.00 2015-04-16 20:06:10.625 106 12492.05 248.95 54756.03 88888.00 2015-04-16 20:06:10.750 106 12492.05 248.95 54756.03 88888.00 2015-04-16 20:06:10.875 106 12492.08 248.97 54756.03 88888.00 2015-04-16 20:06:11.000 106 12492.10 249.00 54755.97 88888.00 2015-04-16 20:06:11.125 106 12492.08 249.05 54756.00 88888.00 2015-04-16 20:06:11.250 106 12492.02 249.10 54756.00 88888.00 2015-04-16 20:06:11.375 106 12492.08 249.12 54756.00 88888.00 2015-04-16 20:06:11.500 106 12492.02 249.15 54756.00 88888.00 2015-04-16 20:06:11.625 106 12492.02 249.18 54755.97 88888.00 2015-04-16 20:06:11.750 106 12492.02 249.20 54756.00 88888.00 2015-04-16 20:06:11.875 106 12492.05 249.20 54756.00 88888.00 2015-04-16 20:06:12.000 106 12492.10 249.25 54755.97 88888.00 2015-04-16 20:06:12.125 106 12492.12 249.30 54755.97 88888.00 2015-04-16 20:06:12.250 106 12492.10 249.35 54755.97 88888.00 2015-04-16 20:06:12.375 106 12492.08 249.38 54755.97 88888.00 2015-04-16 20:06:12.500 106 12491.98 249.43 54755.97 88888.00 2015-04-16 20:06:12.625 106 12492.00 249.43 54755.95 88888.00 2015-04-16 20:06:12.750 106 12492.02 249.43 54755.95 88888.00 2015-04-16 20:06:12.875 106 12492.05 249.50 54755.93 88888.00 2015-04-16 20:06:13.000 106 12492.05 249.53 54755.93 88888.00 2015-04-16 20:06:13.125 106 12492.05 249.57 54755.90 88888.00 2015-04-16 20:06:13.250 106 12492.10 249.65 54755.93 88888.00 2015-04-16 20:06:13.375 106 12492.12 249.70 54755.93 88888.00 2015-04-16 20:06:13.500 106 12492.05 249.75 54755.90 88888.00 2015-04-16 20:06:13.625 106 12492.02 249.78 54755.88 88888.00 2015-04-16 20:06:13.750 106 12492.15 249.82 54755.90 88888.00 2015-04-16 20:06:13.875 106 12492.20 249.85 54755.85 88888.00 2015-04-16 20:06:14.000 106 12492.10 249.90 54755.85 88888.00 2015-04-16 20:06:14.125 106 12492.02 249.93 54755.82 88888.00 2015-04-16 20:06:14.250 106 12492.05 249.97 54755.82 88888.00 2015-04-16 20:06:14.375 106 12492.05 250.03 54755.82 88888.00 2015-04-16 20:06:14.500 106 12492.02 250.07 54755.82 88888.00 2015-04-16 20:06:14.625 106 12492.00 250.12 54755.82 88888.00 2015-04-16 20:06:14.750 106 12492.00 250.12 54755.82 88888.00 2015-04-16 20:06:14.875 106 12491.98 250.18 54755.82 88888.00 2015-04-16 20:06:15.000 106 12492.00 250.20 54755.80 88888.00 2015-04-16 20:06:15.125 106 12492.02 250.22 54755.80 88888.00 2015-04-16 20:06:15.250 106 12491.95 250.25 54755.78 88888.00 2015-04-16 20:06:15.375 106 12492.02 250.28 54755.78 88888.00 2015-04-16 20:06:15.500 106 12492.05 250.32 54755.78 88888.00 2015-04-16 20:06:15.625 106 12492.00 250.32 54755.75 88888.00 2015-04-16 20:06:15.750 106 12491.98 250.35 54755.75 88888.00 2015-04-16 20:06:15.875 106 12492.00 250.35 54755.80 88888.00 2015-04-16 20:06:16.000 106 12492.00 250.35 54755.80 88888.00 2015-04-16 20:06:16.125 106 12492.00 250.38 54755.78 88888.00 2015-04-16 20:06:16.250 106 12491.95 250.38 54755.80 88888.00 2015-04-16 20:06:16.375 106 12491.88 250.40 54755.78 88888.00 2015-04-16 20:06:16.500 106 12491.92 250.40 54755.75 88888.00 2015-04-16 20:06:16.625 106 12491.95 250.40 54755.75 88888.00 2015-04-16 20:06:16.750 106 12491.98 250.43 54755.78 88888.00 2015-04-16 20:06:16.875 106 12491.98 250.45 54755.78 88888.00 2015-04-16 20:06:17.000 106 12491.92 250.45 54755.72 88888.00 2015-04-16 20:06:17.125 106 12491.90 250.47 54755.70 88888.00 2015-04-16 20:06:17.250 106 12491.83 250.53 54755.72 88888.00 2015-04-16 20:06:17.375 106 12491.88 250.53 54755.72 88888.00 2015-04-16 20:06:17.500 106 12491.90 250.57 54755.72 88888.00 2015-04-16 20:06:17.625 106 12491.95 250.57 54755.72 88888.00 2015-04-16 20:06:17.750 106 12491.98 250.57 54755.72 88888.00 2015-04-16 20:06:17.875 106 12491.92 250.60 54755.72 88888.00 2015-04-16 20:06:18.000 106 12491.88 250.62 54755.68 88888.00 2015-04-16 20:06:18.125 106 12491.85 250.62 54755.68 88888.00 2015-04-16 20:06:18.250 106 12491.83 250.65 54755.65 88888.00 2015-04-16 20:06:18.375 106 12491.85 250.68 54755.65 88888.00 2015-04-16 20:06:18.500 106 12491.85 250.70 54755.70 88888.00 2015-04-16 20:06:18.625 106 12491.85 250.72 54755.68 88888.00 2015-04-16 20:06:18.750 106 12491.85 250.72 54755.68 88888.00 2015-04-16 20:06:18.875 106 12491.80 250.72 54755.68 88888.00 2015-04-16 20:06:19.000 106 12491.80 250.78 54755.65 88888.00 2015-04-16 20:06:19.125 106 12491.83 250.75 54755.65 88888.00 2015-04-16 20:06:19.250 106 12491.75 250.75 54755.65 88888.00 2015-04-16 20:06:19.375 106 12491.73 250.78 54755.65 88888.00 2015-04-16 20:06:19.500 106 12491.73 250.80 54755.65 88888.00 2015-04-16 20:06:19.625 106 12491.70 250.78 54755.65 88888.00 2015-04-16 20:06:19.750 106 12491.65 250.75 54755.68 88888.00 2015-04-16 20:06:19.875 106 12491.60 250.78 54755.68 88888.00 2015-04-16 20:06:20.000 106 12491.62 250.78 54755.65 88888.00 2015-04-16 20:06:20.125 106 12491.62 250.78 54755.65 88888.00 2015-04-16 20:06:20.250 106 12491.62 250.80 54755.62 88888.00 2015-04-16 20:06:20.375 106 12491.65 250.80 54755.62 88888.00 2015-04-16 20:06:20.500 106 12491.62 250.82 54755.62 88888.00 2015-04-16 20:06:20.625 106 12491.52 250.82 54755.62 88888.00 2015-04-16 20:06:20.750 106 12491.48 250.80 54755.60 88888.00 2015-04-16 20:06:20.875 106 12491.52 250.80 54755.60 88888.00 2015-04-16 20:06:21.000 106 12491.55 250.82 54755.57 88888.00 2015-04-16 20:06:21.125 106 12491.52 250.82 54755.60 88888.00 2015-04-16 20:06:21.250 106 12491.45 250.80 54755.62 88888.00 2015-04-16 20:06:21.375 106 12491.42 250.82 54755.62 88888.00 2015-04-16 20:06:21.500 106 12491.40 250.80 54755.60 88888.00 2015-04-16 20:06:21.625 106 12491.38 250.82 54755.60 88888.00 2015-04-16 20:06:21.750 106 12491.40 250.80 54755.60 88888.00 2015-04-16 20:06:21.875 106 12491.38 250.72 54755.62 88888.00 2015-04-16 20:06:22.000 106 12491.38 250.78 54755.60 88888.00 2015-04-16 20:06:22.125 106 12491.30 250.80 54755.57 88888.00 2015-04-16 20:06:22.250 106 12491.20 250.80 54755.57 88888.00 2015-04-16 20:06:22.375 106 12491.15 250.78 54755.57 88888.00 2015-04-16 20:06:22.500 106 12491.12 250.82 54755.60 88888.00 2015-04-16 20:06:22.625 106 12491.12 250.82 54755.60 88888.00 2015-04-16 20:06:22.750 106 12491.08 250.80 54755.60 88888.00 2015-04-16 20:06:22.875 106 12491.05 250.78 54755.60 88888.00 2015-04-16 20:06:23.000 106 12491.05 250.78 54755.57 88888.00 2015-04-16 20:06:23.125 106 12491.00 250.80 54755.60 88888.00 2015-04-16 20:06:23.250 106 12490.85 250.75 54755.65 88888.00 2015-04-16 20:06:23.375 106 12490.83 250.78 54755.62 88888.00 2015-04-16 20:06:23.500 106 12490.88 250.78 54755.60 88888.00 2015-04-16 20:06:23.625 106 12490.80 250.75 54755.57 88888.00 2015-04-16 20:06:23.750 106 12490.67 250.75 54755.57 88888.00 2015-04-16 20:06:23.875 106 12490.67 250.72 54755.62 88888.00 2015-04-16 20:06:24.000 106 12490.70 250.75 54755.65 88888.00 2015-04-16 20:06:24.125 106 12490.70 250.70 54755.68 88888.00 2015-04-16 20:06:24.250 106 12490.62 250.62 54755.65 88888.00 2015-04-16 20:06:24.375 106 12490.65 250.65 54755.60 88888.00 2015-04-16 20:06:24.500 106 12490.67 250.68 54755.60 88888.00 2015-04-16 20:06:24.625 106 12490.58 250.65 54755.57 88888.00 2015-04-16 20:06:24.750 106 12490.52 250.65 54755.60 88888.00 2015-04-16 20:06:24.875 106 12490.60 250.65 54755.62 88888.00 2015-04-16 20:06:25.000 106 12490.58 250.60 54755.62 88888.00 2015-04-16 20:06:25.125 106 12490.48 250.62 54755.62 88888.00 2015-04-16 20:06:25.250 106 12490.40 250.60 54755.62 88888.00 2015-04-16 20:06:25.375 106 12490.42 250.68 54755.65 88888.00 2015-04-16 20:06:25.500 106 12490.33 250.68 54755.65 88888.00 2015-04-16 20:06:25.625 106 12490.27 250.65 54755.65 88888.00 2015-04-16 20:06:25.750 106 12490.23 250.65 54755.65 88888.00 2015-04-16 20:06:25.875 106 12490.15 250.62 54755.65 88888.00 2015-04-16 20:06:26.000 106 12490.15 250.62 54755.65 88888.00 2015-04-16 20:06:26.125 106 12490.12 250.62 54755.68 88888.00 2015-04-16 20:06:26.250 106 12490.10 250.65 54755.72 88888.00 2015-04-16 20:06:26.375 106 12490.17 250.65 54755.72 88888.00 2015-04-16 20:06:26.500 106 12490.12 250.60 54755.70 88888.00 2015-04-16 20:06:26.625 106 12490.00 250.60 54755.70 88888.00 2015-04-16 20:06:26.750 106 12489.98 250.62 54755.72 88888.00 2015-04-16 20:06:26.875 106 12489.92 250.65 54755.72 88888.00 2015-04-16 20:06:27.000 106 12489.85 250.65 54755.70 88888.00 2015-04-16 20:06:27.125 106 12489.83 250.60 54755.72 88888.00 2015-04-16 20:06:27.250 106 12489.77 250.57 54755.72 88888.00 2015-04-16 20:06:27.375 106 12489.80 250.57 54755.72 88888.00 2015-04-16 20:06:27.500 106 12489.75 250.55 54755.72 88888.00 2015-04-16 20:06:27.625 106 12489.65 250.55 54755.75 88888.00 2015-04-16 20:06:27.750 106 12489.58 250.57 54755.72 88888.00 2015-04-16 20:06:27.875 106 12489.55 250.57 54755.70 88888.00 2015-04-16 20:06:28.000 106 12489.48 250.57 54755.68 88888.00 2015-04-16 20:06:28.125 106 12489.48 250.57 54755.70 88888.00 2015-04-16 20:06:28.250 106 12489.50 250.60 54755.70 88888.00 2015-04-16 20:06:28.375 106 12489.45 250.60 54755.70 88888.00 2015-04-16 20:06:28.500 106 12489.40 250.57 54755.70 88888.00 2015-04-16 20:06:28.625 106 12489.33 250.60 54755.70 88888.00 2015-04-16 20:06:28.750 106 12489.27 250.60 54755.72 88888.00 2015-04-16 20:06:28.875 106 12489.17 250.60 54755.72 88888.00 2015-04-16 20:06:29.000 106 12489.12 250.57 54755.72 88888.00 2015-04-16 20:06:29.125 106 12489.08 250.60 54755.72 88888.00 2015-04-16 20:06:29.250 106 12489.05 250.57 54755.72 88888.00 2015-04-16 20:06:29.375 106 12489.02 250.60 54755.70 88888.00 2015-04-16 20:06:29.500 106 12489.00 250.60 54755.70 88888.00 2015-04-16 20:06:29.625 106 12488.95 250.65 54755.70 88888.00 2015-04-16 20:06:29.750 106 12488.90 250.65 54755.70 88888.00 2015-04-16 20:06:29.875 106 12488.90 250.62 54755.70 88888.00 2015-04-16 20:06:30.000 106 12488.88 250.62 54755.68 88888.00 2015-04-16 20:06:30.125 106 12488.85 250.60 54755.68 88888.00 2015-04-16 20:06:30.250 106 12488.88 250.65 54755.70 88888.00 2015-04-16 20:06:30.375 106 12488.90 250.65 54755.72 88888.00 2015-04-16 20:06:30.500 106 12488.80 250.70 54755.70 88888.00 2015-04-16 20:06:30.625 106 12488.70 250.65 54755.68 88888.00 2015-04-16 20:06:30.750 106 12488.65 250.68 54755.68 88888.00 2015-04-16 20:06:30.875 106 12488.70 250.72 54755.70 88888.00 2015-04-16 20:06:31.000 106 12488.67 250.75 54755.68 88888.00 2015-04-16 20:06:31.125 106 12488.55 250.80 54755.68 88888.00 2015-04-16 20:06:31.250 106 12488.40 250.85 54755.68 88888.00 2015-04-16 20:06:31.375 106 12488.42 250.90 54755.68 88888.00 2015-04-16 20:06:31.500 106 12488.40 250.88 54755.68 88888.00 2015-04-16 20:06:31.625 106 12488.35 250.90 54755.68 88888.00 2015-04-16 20:06:31.750 106 12488.35 250.95 54755.65 88888.00 2015-04-16 20:06:31.875 106 12488.30 250.97 54755.60 88888.00 2015-04-16 20:06:32.000 106 12488.27 251.00 54755.62 88888.00 2015-04-16 20:06:32.125 106 12488.25 251.05 54755.62 88888.00 2015-04-16 20:06:32.250 106 12488.23 251.12 54755.62 88888.00 2015-04-16 20:06:32.375 106 12488.17 251.18 54755.65 88888.00 2015-04-16 20:06:32.500 106 12488.15 251.18 54755.65 88888.00 2015-04-16 20:06:32.625 106 12488.10 251.20 54755.65 88888.00 2015-04-16 20:06:32.750 106 12488.10 251.25 54755.65 88888.00 2015-04-16 20:06:32.875 106 12488.12 251.30 54755.68 88888.00 2015-04-16 20:06:33.000 106 12488.08 251.30 54755.65 88888.00 2015-04-16 20:06:33.125 106 12488.00 251.32 54755.65 88888.00 2015-04-16 20:06:33.250 106 12487.90 251.35 54755.62 88888.00 2015-04-16 20:06:33.375 106 12487.95 251.43 54755.62 88888.00 2015-04-16 20:06:33.500 106 12487.95 251.47 54755.62 88888.00 2015-04-16 20:06:33.625 106 12487.92 251.53 54755.62 88888.00 2015-04-16 20:06:33.750 106 12487.88 251.57 54755.60 88888.00 2015-04-16 20:06:33.875 106 12487.90 251.62 54755.60 88888.00 2015-04-16 20:06:34.000 106 12487.80 251.62 54755.55 88888.00 2015-04-16 20:06:34.125 106 12487.67 251.68 54755.55 88888.00 2015-04-16 20:06:34.250 106 12487.73 251.78 54755.57 88888.00 2015-04-16 20:06:34.375 106 12487.75 251.82 54755.55 88888.00 2015-04-16 20:06:34.500 106 12487.67 251.82 54755.53 88888.00 2015-04-16 20:06:34.625 106 12487.67 251.88 54755.53 88888.00 2015-04-16 20:06:34.750 106 12487.62 251.93 54755.55 88888.00 2015-04-16 20:06:34.875 106 12487.60 251.97 54755.55 88888.00 2015-04-16 20:06:35.000 106 12487.58 252.03 54755.53 88888.00 2015-04-16 20:06:35.125 106 12487.48 252.05 54755.50 88888.00 2015-04-16 20:06:35.250 106 12487.40 252.05 54755.53 88888.00 2015-04-16 20:06:35.375 106 12487.40 252.07 54755.53 88888.00 2015-04-16 20:06:35.500 106 12487.38 252.12 54755.53 88888.00 2015-04-16 20:06:35.625 106 12487.40 252.18 54755.53 88888.00 2015-04-16 20:06:35.750 106 12487.38 252.22 54755.47 88888.00 2015-04-16 20:06:35.875 106 12487.35 252.25 54755.47 88888.00 2015-04-16 20:06:36.000 106 12487.27 252.25 54755.45 88888.00 2015-04-16 20:06:36.125 106 12487.25 252.28 54755.47 88888.00 2015-04-16 20:06:36.250 106 12487.23 252.32 54755.47 88888.00 2015-04-16 20:06:36.375 106 12487.25 252.35 54755.47 88888.00 2015-04-16 20:06:36.500 106 12487.27 252.40 54755.47 88888.00 2015-04-16 20:06:36.625 106 12487.30 252.40 54755.45 88888.00 2015-04-16 20:06:36.750 106 12487.27 252.40 54755.43 88888.00 2015-04-16 20:06:36.875 106 12487.27 252.45 54755.43 88888.00 2015-04-16 20:06:37.000 106 12487.20 252.47 54755.38 88888.00 2015-04-16 20:06:37.125 106 12487.17 252.47 54755.38 88888.00 2015-04-16 20:06:37.250 106 12487.17 252.47 54755.38 88888.00 2015-04-16 20:06:37.375 106 12487.20 252.53 54755.38 88888.00 2015-04-16 20:06:37.500 106 12487.12 252.55 54755.38 88888.00 2015-04-16 20:06:37.625 106 12487.15 252.55 54755.40 88888.00 2015-04-16 20:06:37.750 106 12487.17 252.57 54755.38 88888.00 2015-04-16 20:06:37.875 106 12487.23 252.62 54755.38 88888.00 2015-04-16 20:06:38.000 106 12487.23 252.60 54755.32 88888.00 2015-04-16 20:06:38.125 106 12487.17 252.62 54755.32 88888.00 2015-04-16 20:06:38.250 106 12487.08 252.62 54755.32 88888.00 2015-04-16 20:06:38.375 106 12487.10 252.65 54755.32 88888.00 2015-04-16 20:06:38.500 106 12487.10 252.65 54755.30 88888.00 2015-04-16 20:06:38.625 106 12487.10 252.60 54755.28 88888.00 2015-04-16 20:06:38.750 106 12487.08 252.60 54755.30 88888.00 2015-04-16 20:06:38.875 106 12487.05 252.57 54755.30 88888.00 2015-04-16 20:06:39.000 106 12487.05 252.62 54755.30 88888.00 2015-04-16 20:06:39.125 106 12487.08 252.68 54755.30 88888.00 2015-04-16 20:06:39.250 106 12487.02 252.62 54755.32 88888.00 2015-04-16 20:06:39.375 106 12486.98 252.62 54755.32 88888.00 2015-04-16 20:06:39.500 106 12486.92 252.60 54755.30 88888.00 2015-04-16 20:06:39.625 106 12486.98 252.60 54755.28 88888.00 2015-04-16 20:06:39.750 106 12486.98 252.60 54755.28 88888.00 2015-04-16 20:06:39.875 106 12486.98 252.60 54755.28 88888.00 2015-04-16 20:06:40.000 106 12486.98 252.60 54755.28 88888.00 2015-04-16 20:06:40.125 106 12487.00 252.60 54755.28 88888.00 2015-04-16 20:06:40.250 106 12487.02 252.55 54755.25 88888.00 2015-04-16 20:06:40.375 106 12487.02 252.57 54755.25 88888.00 2015-04-16 20:06:40.500 106 12486.95 252.55 54755.25 88888.00 2015-04-16 20:06:40.625 106 12486.92 252.55 54755.25 88888.00 2015-04-16 20:06:40.750 106 12486.88 252.55 54755.25 88888.00 2015-04-16 20:06:40.875 106 12486.88 252.53 54755.25 88888.00 2015-04-16 20:06:41.000 106 12486.95 252.47 54755.22 88888.00 2015-04-16 20:06:41.125 106 12486.90 252.50 54755.25 88888.00 2015-04-16 20:06:41.250 106 12486.80 252.45 54755.25 88888.00 2015-04-16 20:06:41.375 106 12486.75 252.47 54755.25 88888.00 2015-04-16 20:06:41.500 106 12486.73 252.47 54755.28 88888.00 2015-04-16 20:06:41.625 106 12486.67 252.47 54755.28 88888.00 2015-04-16 20:06:41.750 106 12486.62 252.47 54755.25 88888.00 2015-04-16 20:06:41.875 106 12486.60 252.43 54755.22 88888.00 2015-04-16 20:06:42.000 106 12486.58 252.40 54755.22 88888.00 2015-04-16 20:06:42.125 106 12486.52 252.40 54755.28 88888.00 2015-04-16 20:06:42.250 106 12486.48 252.38 54755.28 88888.00 2015-04-16 20:06:42.375 106 12486.40 252.38 54755.28 88888.00 2015-04-16 20:06:42.500 106 12486.35 252.35 54755.30 88888.00 2015-04-16 20:06:42.625 106 12486.33 252.32 54755.28 88888.00 2015-04-16 20:06:42.750 106 12486.27 252.30 54755.28 88888.00 2015-04-16 20:06:42.875 106 12486.23 252.28 54755.28 88888.00 2015-04-16 20:06:43.000 106 12486.20 252.22 54755.28 88888.00 2015-04-16 20:06:43.125 106 12486.17 252.28 54755.30 88888.00 2015-04-16 20:06:43.250 106 12486.10 252.22 54755.32 88888.00 2015-04-16 20:06:43.375 106 12486.12 252.20 54755.30 88888.00 2015-04-16 20:06:43.500 106 12486.12 252.18 54755.30 88888.00 2015-04-16 20:06:43.625 106 12486.00 252.18 54755.30 88888.00 2015-04-16 20:06:43.750 106 12485.90 252.12 54755.30 88888.00 2015-04-16 20:06:43.875 106 12485.88 252.10 54755.28 88888.00 2015-04-16 20:06:44.000 106 12485.88 252.10 54755.28 88888.00 2015-04-16 20:06:44.125 106 12485.80 252.07 54755.30 88888.00 2015-04-16 20:06:44.250 106 12485.67 252.07 54755.32 88888.00 2015-04-16 20:06:44.375 106 12485.60 252.07 54755.32 88888.00 2015-04-16 20:06:44.500 106 12485.55 252.07 54755.32 88888.00 2015-04-16 20:06:44.625 106 12485.50 252.03 54755.32 88888.00 2015-04-16 20:06:44.750 106 12485.48 252.03 54755.35 88888.00 2015-04-16 20:06:44.875 106 12485.50 252.03 54755.32 88888.00 2015-04-16 20:06:45.000 106 12485.50 252.05 54755.32 88888.00 2015-04-16 20:06:45.125 106 12485.45 252.05 54755.35 88888.00 2015-04-16 20:06:45.250 106 12485.38 252.03 54755.38 88888.00 2015-04-16 20:06:45.375 106 12485.38 252.03 54755.35 88888.00 2015-04-16 20:06:45.500 106 12485.38 252.03 54755.35 88888.00 2015-04-16 20:06:45.625 106 12485.30 252.00 54755.32 88888.00 2015-04-16 20:06:45.750 106 12485.23 252.03 54755.32 88888.00 2015-04-16 20:06:45.875 106 12485.20 252.03 54755.30 88888.00 2015-04-16 20:06:46.000 106 12485.17 252.05 54755.30 88888.00 2015-04-16 20:06:46.125 106 12485.12 252.05 54755.30 88888.00 2015-04-16 20:06:46.250 106 12485.10 252.05 54755.30 88888.00 2015-04-16 20:06:46.375 106 12485.12 252.07 54755.32 88888.00 2015-04-16 20:06:46.500 106 12485.12 252.07 54755.32 88888.00 2015-04-16 20:06:46.625 106 12485.05 252.07 54755.32 88888.00 2015-04-16 20:06:46.750 106 12485.00 252.10 54755.32 88888.00 2015-04-16 20:06:46.875 106 12485.00 252.10 54755.32 88888.00 2015-04-16 20:06:47.000 106 12484.98 252.10 54755.30 88888.00 2015-04-16 20:06:47.125 106 12485.00 252.15 54755.32 88888.00 2015-04-16 20:06:47.250 106 12484.98 252.15 54755.28 88888.00 2015-04-16 20:06:47.375 106 12484.92 252.12 54755.25 88888.00 2015-04-16 20:06:47.500 106 12484.92 252.15 54755.28 88888.00 2015-04-16 20:06:47.625 106 12485.00 252.15 54755.30 88888.00 2015-04-16 20:06:47.750 106 12484.90 252.15 54755.28 88888.00 2015-04-16 20:06:47.875 106 12484.80 252.18 54755.25 88888.00 2015-04-16 20:06:48.000 106 12484.77 252.12 54755.22 88888.00 2015-04-16 20:06:48.125 106 12484.77 252.12 54755.28 88888.00 2015-04-16 20:06:48.250 106 12484.75 252.15 54755.25 88888.00 2015-04-16 20:06:48.375 106 12484.75 252.18 54755.22 88888.00 2015-04-16 20:06:48.500 106 12484.73 252.18 54755.22 88888.00 2015-04-16 20:06:48.625 106 12484.70 252.15 54755.22 88888.00 2015-04-16 20:06:48.750 106 12484.70 252.18 54755.20 88888.00 2015-04-16 20:06:48.875 106 12484.73 252.20 54755.20 88888.00 2015-04-16 20:06:49.000 106 12484.73 252.22 54755.20 88888.00 2015-04-16 20:06:49.125 106 12484.75 252.28 54755.22 88888.00 2015-04-16 20:06:49.250 106 12484.70 252.25 54755.22 88888.00 2015-04-16 20:06:49.375 106 12484.65 252.25 54755.22 88888.00 2015-04-16 20:06:49.500 106 12484.62 252.28 54755.20 88888.00 2015-04-16 20:06:49.625 106 12484.60 252.32 54755.22 88888.00 2015-04-16 20:06:49.750 106 12484.52 252.28 54755.18 88888.00 2015-04-16 20:06:49.875 106 12484.52 252.30 54755.20 88888.00 2015-04-16 20:06:50.000 106 12484.67 252.32 54755.20 88888.00 2015-04-16 20:06:50.125 106 12484.75 252.32 54755.20 88888.00 2015-04-16 20:06:50.250 106 12484.67 252.32 54755.18 88888.00 2015-04-16 20:06:50.375 106 12484.58 252.32 54755.18 88888.00 2015-04-16 20:06:50.500 106 12484.52 252.35 54755.20 88888.00 2015-04-16 20:06:50.625 106 12484.55 252.43 54755.15 88888.00 2015-04-16 20:06:50.750 106 12484.55 252.43 54755.15 88888.00 2015-04-16 20:06:50.875 106 12484.52 252.45 54755.15 88888.00 2015-04-16 20:06:51.000 106 12484.48 252.47 54755.18 88888.00 2015-04-16 20:06:51.125 106 12484.45 252.50 54755.20 88888.00 2015-04-16 20:06:51.250 106 12484.42 252.53 54755.20 88888.00 2015-04-16 20:06:51.375 106 12484.38 252.53 54755.18 88888.00 2015-04-16 20:06:51.500 106 12484.40 252.57 54755.18 88888.00 2015-04-16 20:06:51.625 106 12484.40 252.57 54755.15 88888.00 2015-04-16 20:06:51.750 106 12484.38 252.60 54755.12 88888.00 2015-04-16 20:06:51.875 106 12484.35 252.60 54755.12 88888.00 2015-04-16 20:06:52.000 106 12484.35 252.60 54755.12 88888.00 2015-04-16 20:06:52.125 106 12484.33 252.65 54755.12 88888.00 2015-04-16 20:06:52.250 106 12484.35 252.68 54755.10 88888.00 2015-04-16 20:06:52.375 106 12484.45 252.70 54755.10 88888.00 2015-04-16 20:06:52.500 106 12484.50 252.72 54755.10 88888.00 2015-04-16 20:06:52.625 106 12484.48 252.78 54755.12 88888.00 2015-04-16 20:06:52.750 106 12484.45 252.80 54755.10 88888.00 2015-04-16 20:06:52.875 106 12484.38 252.82 54755.05 88888.00 2015-04-16 20:06:53.000 106 12484.30 252.80 54755.03 88888.00 2015-04-16 20:06:53.125 106 12484.30 252.82 54755.03 88888.00 2015-04-16 20:06:53.250 106 12484.30 252.85 54755.03 88888.00 2015-04-16 20:06:53.375 106 12484.33 252.88 54755.00 88888.00 2015-04-16 20:06:53.500 106 12484.27 252.93 54755.03 88888.00 2015-04-16 20:06:53.625 106 12484.33 252.97 54755.03 88888.00 2015-04-16 20:06:53.750 106 12484.33 253.00 54755.03 88888.00 2015-04-16 20:06:53.875 106 12484.30 253.05 54755.00 88888.00 2015-04-16 20:06:54.000 106 12484.30 253.05 54755.03 88888.00 2015-04-16 20:06:54.125 106 12484.27 253.12 54755.00 88888.00 2015-04-16 20:06:54.250 106 12484.27 253.18 54754.97 88888.00 2015-04-16 20:06:54.375 106 12484.33 253.18 54754.95 88888.00 2015-04-16 20:06:54.500 106 12484.30 253.22 54754.90 88888.00 2015-04-16 20:06:54.625 106 12484.25 253.25 54754.93 88888.00 2015-04-16 20:06:54.750 106 12484.25 253.28 54754.93 88888.00 2015-04-16 20:06:54.875 106 12484.25 253.32 54754.90 88888.00 2015-04-16 20:06:55.000 106 12484.25 253.32 54754.88 88888.00 2015-04-16 20:06:55.125 106 12484.33 253.35 54754.88 88888.00 2015-04-16 20:06:55.250 106 12484.30 253.40 54754.90 88888.00 2015-04-16 20:06:55.375 106 12484.30 253.43 54754.93 88888.00 2015-04-16 20:06:55.500 106 12484.27 253.43 54754.88 88888.00 2015-04-16 20:06:55.625 106 12484.30 253.45 54754.90 88888.00 2015-04-16 20:06:55.750 106 12484.33 253.45 54754.88 88888.00 2015-04-16 20:06:55.875 106 12484.27 253.47 54754.85 88888.00 2015-04-16 20:06:56.000 106 12484.27 253.50 54754.82 88888.00 2015-04-16 20:06:56.125 106 12484.35 253.53 54754.85 88888.00 2015-04-16 20:06:56.250 106 12484.38 253.55 54754.82 88888.00 2015-04-16 20:06:56.375 106 12484.35 253.57 54754.80 88888.00 2015-04-16 20:06:56.500 106 12484.38 253.60 54754.82 88888.00 2015-04-16 20:06:56.625 106 12484.38 253.62 54754.85 88888.00 2015-04-16 20:06:56.750 106 12484.40 253.60 54754.82 88888.00 2015-04-16 20:06:56.875 106 12484.35 253.62 54754.80 88888.00 2015-04-16 20:06:57.000 106 12484.30 253.62 54754.78 88888.00 2015-04-16 20:06:57.125 106 12484.23 253.65 54754.80 88888.00 2015-04-16 20:06:57.250 106 12484.20 253.65 54754.80 88888.00 2015-04-16 20:06:57.375 106 12484.25 253.68 54754.78 88888.00 2015-04-16 20:06:57.500 106 12484.20 253.68 54754.75 88888.00 2015-04-16 20:06:57.625 106 12484.23 253.70 54754.75 88888.00 2015-04-16 20:06:57.750 106 12484.27 253.72 54754.75 88888.00 2015-04-16 20:06:57.875 106 12484.33 253.72 54754.78 88888.00 2015-04-16 20:06:58.000 106 12484.25 253.72 54754.72 88888.00 2015-04-16 20:06:58.125 106 12484.15 253.72 54754.75 88888.00 2015-04-16 20:06:58.250 106 12484.10 253.75 54754.75 88888.00 2015-04-16 20:06:58.375 106 12484.17 253.80 54754.70 88888.00 2015-04-16 20:06:58.500 106 12484.20 253.78 54754.72 88888.00 2015-04-16 20:06:58.625 106 12484.17 253.82 54754.72 88888.00 2015-04-16 20:06:58.750 106 12484.20 253.85 54754.70 88888.00 2015-04-16 20:06:58.875 106 12484.17 253.85 54754.70 88888.00 2015-04-16 20:06:59.000 106 12484.10 253.85 54754.70 88888.00 2015-04-16 20:06:59.125 106 12484.10 253.88 54754.68 88888.00 2015-04-16 20:06:59.250 106 12484.10 253.88 54754.70 88888.00 2015-04-16 20:06:59.375 106 12484.08 253.85 54754.65 88888.00 2015-04-16 20:06:59.500 106 12484.02 253.90 54754.65 88888.00 2015-04-16 20:06:59.625 106 12484.08 253.90 54754.62 88888.00 2015-04-16 20:06:59.750 106 12484.12 253.95 54754.62 88888.00 2015-04-16 20:06:59.875 106 12484.12 253.95 54754.62 88888.00 2015-04-16 20:07:00.000 106 12484.10 253.97 54754.60 88888.00 2015-04-16 20:07:00.125 106 12484.17 254.00 54754.62 88888.00 2015-04-16 20:07:00.250 106 12484.15 254.03 54754.62 88888.00 2015-04-16 20:07:00.375 106 12484.15 254.05 54754.60 88888.00 2015-04-16 20:07:00.500 106 12484.10 254.05 54754.57 88888.00 2015-04-16 20:07:00.625 106 12484.12 254.00 54754.53 88888.00 2015-04-16 20:07:00.750 106 12484.08 254.05 54754.55 88888.00 2015-04-16 20:07:00.875 106 12484.08 254.05 54754.55 88888.00 2015-04-16 20:07:01.000 106 12484.15 254.07 54754.53 88888.00 2015-04-16 20:07:01.125 106 12484.20 254.10 54754.53 88888.00 2015-04-16 20:07:01.250 106 12484.25 254.12 54754.55 88888.00 2015-04-16 20:07:01.375 106 12484.30 254.10 54754.53 88888.00 2015-04-16 20:07:01.500 106 12484.25 254.07 54754.50 88888.00 2015-04-16 20:07:01.625 106 12484.23 254.12 54754.53 88888.00 2015-04-16 20:07:01.750 106 12484.23 254.15 54754.47 88888.00 2015-04-16 20:07:01.875 106 12484.23 254.15 54754.47 88888.00 2015-04-16 20:07:02.000 106 12484.20 254.12 54754.47 88888.00 2015-04-16 20:07:02.125 106 12484.20 254.10 54754.47 88888.00 2015-04-16 20:07:02.250 106 12484.20 254.10 54754.43 88888.00 2015-04-16 20:07:02.375 106 12484.27 254.12 54754.38 88888.00 2015-04-16 20:07:02.500 106 12484.33 254.10 54754.43 88888.00 2015-04-16 20:07:02.625 106 12484.30 254.10 54754.40 88888.00 2015-04-16 20:07:02.750 106 12484.25 254.10 54754.38 88888.00 2015-04-16 20:07:02.875 106 12484.20 254.10 54754.38 88888.00 2015-04-16 20:07:03.000 106 12484.20 254.07 54754.43 88888.00 2015-04-16 20:07:03.125 106 12484.23 254.07 54754.43 88888.00 2015-04-16 20:07:03.250 106 12484.20 254.05 54754.38 88888.00 2015-04-16 20:07:03.375 106 12484.25 254.00 54754.35 88888.00 2015-04-16 20:07:03.500 106 12484.30 254.05 54754.38 88888.00 2015-04-16 20:07:03.625 106 12484.40 254.07 54754.38 88888.00 2015-04-16 20:07:03.750 106 12484.33 254.03 54754.35 88888.00 2015-04-16 20:07:03.875 106 12484.17 254.00 54754.32 88888.00 2015-04-16 20:07:04.000 106 12484.15 254.00 54754.32 88888.00 2015-04-16 20:07:04.125 106 12484.12 254.00 54754.32 88888.00 2015-04-16 20:07:04.250 106 12484.05 254.03 54754.35 88888.00 2015-04-16 20:07:04.375 106 12484.05 253.97 54754.35 88888.00 2015-04-16 20:07:04.500 106 12484.05 253.95 54754.32 88888.00 2015-04-16 20:07:04.625 106 12484.05 253.95 54754.32 88888.00 2015-04-16 20:07:04.750 106 12484.05 253.90 54754.32 88888.00 2015-04-16 20:07:04.875 106 12484.05 253.93 54754.35 88888.00 2015-04-16 20:07:05.000 106 12484.08 253.93 54754.30 88888.00 2015-04-16 20:07:05.125 106 12484.02 253.90 54754.30 88888.00 2015-04-16 20:07:05.250 106 12483.98 253.85 54754.30 88888.00 2015-04-16 20:07:05.375 106 12483.95 253.82 54754.30 88888.00 2015-04-16 20:07:05.500 106 12483.92 253.80 54754.30 88888.00 2015-04-16 20:07:05.625 106 12483.83 253.78 54754.30 88888.00 2015-04-16 20:07:05.750 106 12483.77 253.78 54754.30 88888.00 2015-04-16 20:07:05.875 106 12483.83 253.80 54754.30 88888.00 2015-04-16 20:07:06.000 106 12483.88 253.78 54754.28 88888.00 2015-04-16 20:07:06.125 106 12483.85 253.72 54754.28 88888.00 2015-04-16 20:07:06.250 106 12483.77 253.72 54754.25 88888.00 2015-04-16 20:07:06.375 106 12483.75 253.72 54754.28 88888.00 2015-04-16 20:07:06.500 106 12483.73 253.68 54754.25 88888.00 2015-04-16 20:07:06.625 106 12483.67 253.68 54754.28 88888.00 2015-04-16 20:07:06.750 106 12483.65 253.70 54754.28 88888.00 2015-04-16 20:07:06.875 106 12483.62 253.65 54754.25 88888.00 2015-04-16 20:07:07.000 106 12483.65 253.62 54754.22 88888.00 2015-04-16 20:07:07.125 106 12483.58 253.62 54754.22 88888.00 2015-04-16 20:07:07.250 106 12483.52 253.57 54754.25 88888.00 2015-04-16 20:07:07.375 106 12483.58 253.57 54754.28 88888.00 2015-04-16 20:07:07.500 106 12483.52 253.55 54754.25 88888.00 2015-04-16 20:07:07.625 106 12483.50 253.55 54754.22 88888.00 2015-04-16 20:07:07.750 106 12483.52 253.53 54754.20 88888.00 2015-04-16 20:07:07.875 106 12483.52 253.53 54754.20 88888.00 2015-04-16 20:07:08.000 106 12483.50 253.47 54754.20 88888.00 2015-04-16 20:07:08.125 106 12483.45 253.45 54754.20 88888.00 2015-04-16 20:07:08.250 106 12483.42 253.43 54754.15 88888.00 2015-04-16 20:07:08.375 106 12483.42 253.43 54754.12 88888.00 2015-04-16 20:07:08.500 106 12483.42 253.45 54754.15 88888.00 2015-04-16 20:07:08.625 106 12483.38 253.43 54754.15 88888.00 2015-04-16 20:07:08.750 106 12483.35 253.40 54754.15 88888.00 2015-04-16 20:07:08.875 106 12483.35 253.35 54754.10 88888.00 2015-04-16 20:07:09.000 106 12483.35 253.32 54754.10 88888.00 2015-04-16 20:07:09.125 106 12483.35 253.35 54754.12 88888.00 2015-04-16 20:07:09.250 106 12483.35 253.32 54754.15 88888.00 2015-04-16 20:07:09.375 106 12483.38 253.32 54754.12 88888.00 2015-04-16 20:07:09.500 106 12483.35 253.30 54754.12 88888.00 2015-04-16 20:07:09.625 106 12483.33 253.25 54754.10 88888.00 2015-04-16 20:07:09.750 106 12483.35 253.25 54754.07 88888.00 2015-04-16 20:07:09.875 106 12483.33 253.22 54754.07 88888.00 2015-04-16 20:07:10.000 106 12483.33 253.25 54754.07 88888.00 2015-04-16 20:07:10.125 106 12483.38 253.22 54754.12 88888.00 2015-04-16 20:07:10.250 106 12483.35 253.22 54754.10 88888.00 2015-04-16 20:07:10.375 106 12483.35 253.22 54754.07 88888.00 2015-04-16 20:07:10.500 106 12483.45 253.20 54754.10 88888.00 2015-04-16 20:07:10.625 106 12483.48 253.22 54754.10 88888.00 2015-04-16 20:07:10.750 106 12483.40 253.22 54754.10 88888.00 2015-04-16 20:07:10.875 106 12483.40 253.20 54754.07 88888.00 2015-04-16 20:07:11.000 106 12483.42 253.20 54754.05 88888.00 2015-04-16 20:07:11.125 106 12483.42 253.22 54754.07 88888.00 2015-04-16 20:07:11.250 106 12483.40 253.22 54754.05 88888.00 2015-04-16 20:07:11.375 106 12483.40 253.20 54754.05 88888.00 2015-04-16 20:07:11.500 106 12483.40 253.20 54754.05 88888.00 2015-04-16 20:07:11.625 106 12483.40 253.20 54754.03 88888.00 2015-04-16 20:07:11.750 106 12483.40 253.22 54753.97 88888.00 2015-04-16 20:07:11.875 106 12483.40 253.22 54753.95 88888.00 2015-04-16 20:07:12.000 106 12483.42 253.22 54753.97 88888.00 2015-04-16 20:07:12.125 106 12483.42 253.28 54754.00 88888.00 2015-04-16 20:07:12.250 106 12483.38 253.25 54754.00 88888.00 2015-04-16 20:07:12.375 106 12483.33 253.25 54753.97 88888.00 2015-04-16 20:07:12.500 106 12483.33 253.28 54753.95 88888.00 2015-04-16 20:07:12.625 106 12483.33 253.30 54753.93 88888.00 2015-04-16 20:07:12.750 106 12483.33 253.30 54753.93 88888.00 2015-04-16 20:07:12.875 106 12483.33 253.28 54753.90 88888.00 2015-04-16 20:07:13.000 106 12483.35 253.28 54753.93 88888.00 2015-04-16 20:07:13.125 106 12483.38 253.30 54753.90 88888.00 2015-04-16 20:07:13.250 106 12483.33 253.28 54753.88 88888.00 2015-04-16 20:07:13.375 106 12483.38 253.30 54753.88 88888.00 2015-04-16 20:07:13.500 106 12483.40 253.28 54753.90 88888.00 2015-04-16 20:07:13.625 106 12483.35 253.30 54753.88 88888.00 2015-04-16 20:07:13.750 106 12483.30 253.28 54753.82 88888.00 2015-04-16 20:07:13.875 106 12483.35 253.28 54753.82 88888.00 2015-04-16 20:07:14.000 106 12483.30 253.28 54753.85 88888.00 2015-04-16 20:07:14.125 106 12483.30 253.30 54753.88 88888.00 2015-04-16 20:07:14.250 106 12483.33 253.28 54753.85 88888.00 2015-04-16 20:07:14.375 106 12483.30 253.28 54753.82 88888.00 2015-04-16 20:07:14.500 106 12483.25 253.25 54753.82 88888.00 2015-04-16 20:07:14.625 106 12483.20 253.22 54753.80 88888.00 2015-04-16 20:07:14.750 106 12483.15 253.20 54753.78 88888.00 2015-04-16 20:07:14.875 106 12483.20 253.20 54753.80 88888.00 2015-04-16 20:07:15.000 106 12483.23 253.20 54753.78 88888.00 2015-04-16 20:07:15.125 106 12483.17 253.22 54753.80 88888.00 2015-04-16 20:07:15.250 106 12483.17 253.20 54753.82 88888.00 2015-04-16 20:07:15.375 106 12483.23 253.22 54753.80 88888.00 2015-04-16 20:07:15.500 106 12483.17 253.20 54753.78 88888.00 2015-04-16 20:07:15.625 106 12483.05 253.18 54753.78 88888.00 2015-04-16 20:07:15.750 106 12482.98 253.18 54753.72 88888.00 2015-04-16 20:07:15.875 106 12482.98 253.20 54753.75 88888.00 2015-04-16 20:07:16.000 106 12482.98 253.20 54753.72 88888.00 2015-04-16 20:07:16.125 106 12482.90 253.18 54753.72 88888.00 2015-04-16 20:07:16.250 106 12482.80 253.12 54753.70 88888.00 2015-04-16 20:07:16.375 106 12482.90 253.20 54753.72 88888.00 2015-04-16 20:07:16.500 106 12482.95 253.20 54753.72 88888.00 2015-04-16 20:07:16.625 106 12482.95 253.20 54753.72 88888.00 2015-04-16 20:07:16.750 106 12482.90 253.18 54753.70 88888.00 2015-04-16 20:07:16.875 106 12482.83 253.20 54753.68 88888.00 2015-04-16 20:07:17.000 106 12482.77 253.18 54753.68 88888.00 2015-04-16 20:07:17.125 106 12482.77 253.18 54753.68 88888.00 2015-04-16 20:07:17.250 106 12482.77 253.18 54753.70 88888.00 2015-04-16 20:07:17.375 106 12482.70 253.20 54753.70 88888.00 2015-04-16 20:07:17.500 106 12482.62 253.22 54753.70 88888.00 2015-04-16 20:07:17.625 106 12482.70 253.20 54753.70 88888.00 2015-04-16 20:07:17.750 106 12482.75 253.20 54753.70 88888.00 2015-04-16 20:07:17.875 106 12482.70 253.20 54753.68 88888.00 2015-04-16 20:07:18.000 106 12482.60 253.22 54753.68 88888.00 2015-04-16 20:07:18.125 106 12482.62 253.22 54753.68 88888.00 2015-04-16 20:07:18.250 106 12482.67 253.20 54753.68 88888.00 2015-04-16 20:07:18.375 106 12482.70 253.20 54753.65 88888.00 2015-04-16 20:07:18.500 106 12482.67 253.18 54753.68 88888.00 2015-04-16 20:07:18.625 106 12482.67 253.20 54753.68 88888.00 2015-04-16 20:07:18.750 106 12482.65 253.18 54753.65 88888.00 2015-04-16 20:07:18.875 106 12482.58 253.20 54753.65 88888.00 2015-04-16 20:07:19.000 106 12482.52 253.20 54753.62 88888.00 2015-04-16 20:07:19.125 106 12482.52 253.20 54753.62 88888.00 2015-04-16 20:07:19.250 106 12482.48 253.18 54753.62 88888.00 2015-04-16 20:07:19.375 106 12482.52 253.22 54753.60 88888.00 2015-04-16 20:07:19.500 106 12482.52 253.20 54753.62 88888.00 2015-04-16 20:07:19.625 106 12482.52 253.22 54753.60 88888.00 2015-04-16 20:07:19.750 106 12482.52 253.18 54753.60 88888.00 2015-04-16 20:07:19.875 106 12482.55 253.15 54753.60 88888.00 2015-04-16 20:07:20.000 106 12482.52 253.18 54753.57 88888.00 2015-04-16 20:07:20.125 106 12482.55 253.20 54753.62 88888.00 2015-04-16 20:07:20.250 106 12482.55 253.15 54753.62 88888.00 2015-04-16 20:07:20.375 106 12482.62 253.10 54753.62 88888.00 2015-04-16 20:07:20.500 106 12482.62 253.07 54753.57 88888.00 2015-04-16 20:07:20.625 106 12482.65 253.07 54753.57 88888.00 2015-04-16 20:07:20.750 106 12482.60 253.05 54753.57 88888.00 2015-04-16 20:07:20.875 106 12482.62 253.03 54753.60 88888.00 2015-04-16 20:07:21.000 106 12482.62 252.97 54753.57 88888.00 2015-04-16 20:07:21.125 106 12482.55 252.97 54753.60 88888.00 2015-04-16 20:07:21.250 106 12482.55 252.97 54753.62 88888.00 2015-04-16 20:07:21.375 106 12482.62 252.97 54753.60 88888.00 2015-04-16 20:07:21.500 106 12482.60 252.93 54753.57 88888.00 2015-04-16 20:07:21.625 106 12482.58 252.90 54753.57 88888.00 2015-04-16 20:07:21.750 106 12482.65 252.93 54753.57 88888.00 2015-04-16 20:07:21.875 106 12482.67 252.93 54753.57 88888.00 2015-04-16 20:07:22.000 106 12482.65 252.88 54753.55 88888.00 2015-04-16 20:07:22.125 106 12482.62 252.85 54753.53 88888.00 2015-04-16 20:07:22.250 106 12482.62 252.85 54753.55 88888.00 2015-04-16 20:07:22.375 106 12482.65 252.85 54753.53 88888.00 2015-04-16 20:07:22.500 106 12482.65 252.88 54753.53 88888.00 2015-04-16 20:07:22.625 106 12482.67 252.88 54753.53 88888.00 2015-04-16 20:07:22.750 106 12482.62 252.88 54753.55 88888.00 2015-04-16 20:07:22.875 106 12482.67 252.88 54753.57 88888.00 2015-04-16 20:07:23.000 106 12482.65 252.85 54753.55 88888.00 2015-04-16 20:07:23.125 106 12482.60 252.80 54753.55 88888.00 2015-04-16 20:07:23.250 106 12482.60 252.80 54753.57 88888.00 2015-04-16 20:07:23.375 106 12482.70 252.82 54753.57 88888.00 2015-04-16 20:07:23.500 106 12482.70 252.80 54753.53 88888.00 2015-04-16 20:07:23.625 106 12482.73 252.80 54753.55 88888.00 2015-04-16 20:07:23.750 106 12482.77 252.78 54753.55 88888.00 2015-04-16 20:07:23.875 106 12482.77 252.80 54753.53 88888.00 2015-04-16 20:07:24.000 106 12482.77 252.78 54753.53 88888.00 2015-04-16 20:07:24.125 106 12482.77 252.72 54753.53 88888.00 2015-04-16 20:07:24.250 106 12482.70 252.72 54753.53 88888.00 2015-04-16 20:07:24.375 106 12482.65 252.72 54753.50 88888.00 2015-04-16 20:07:24.500 106 12482.67 252.75 54753.53 88888.00 2015-04-16 20:07:24.625 106 12482.77 252.75 54753.50 88888.00 2015-04-16 20:07:24.750 106 12482.88 252.72 54753.47 88888.00 2015-04-16 20:07:24.875 106 12482.90 252.70 54753.47 88888.00 2015-04-16 20:07:25.000 106 12482.83 252.68 54753.47 88888.00 2015-04-16 20:07:25.125 106 12482.85 252.68 54753.47 88888.00 2015-04-16 20:07:25.250 106 12482.77 252.62 54753.50 88888.00 2015-04-16 20:07:25.375 106 12482.83 252.62 54753.47 88888.00 2015-04-16 20:07:25.500 106 12482.92 252.60 54753.50 88888.00 2015-04-16 20:07:25.625 106 12483.05 252.57 54753.47 88888.00 2015-04-16 20:07:25.750 106 12483.05 252.53 54753.45 88888.00 2015-04-16 20:07:25.875 106 12483.02 252.45 54753.45 88888.00 2015-04-16 20:07:26.000 106 12483.08 252.47 54753.45 88888.00 2015-04-16 20:07:26.125 106 12483.10 252.45 54753.45 88888.00 2015-04-16 20:07:26.250 106 12483.10 252.40 54753.45 88888.00 2015-04-16 20:07:26.375 106 12483.12 252.38 54753.45 88888.00 2015-04-16 20:07:26.500 106 12483.15 252.35 54753.45 88888.00 2015-04-16 20:07:26.625 106 12483.20 252.28 54753.47 88888.00 2015-04-16 20:07:26.750 106 12483.25 252.28 54753.43 88888.00 2015-04-16 20:07:26.875 106 12483.25 252.28 54753.45 88888.00 2015-04-16 20:07:27.000 106 12483.25 252.22 54753.43 88888.00 2015-04-16 20:07:27.125 106 12483.25 252.15 54753.40 88888.00 2015-04-16 20:07:27.250 106 12483.30 252.12 54753.43 88888.00 2015-04-16 20:07:27.375 106 12483.40 252.10 54753.45 88888.00 2015-04-16 20:07:27.500 106 12483.42 252.07 54753.43 88888.00 2015-04-16 20:07:27.625 106 12483.40 252.05 54753.43 88888.00 2015-04-16 20:07:27.750 106 12483.40 252.03 54753.43 88888.00 2015-04-16 20:07:27.875 106 12483.52 252.03 54753.40 88888.00 2015-04-16 20:07:28.000 106 12483.55 252.03 54753.43 88888.00 2015-04-16 20:07:28.125 106 12483.50 252.00 54753.40 88888.00 2015-04-16 20:07:28.250 106 12483.55 251.97 54753.43 88888.00 2015-04-16 20:07:28.375 106 12483.62 251.93 54753.43 88888.00 2015-04-16 20:07:28.500 106 12483.65 251.90 54753.43 88888.00 2015-04-16 20:07:28.625 106 12483.70 251.85 54753.40 88888.00 2015-04-16 20:07:28.750 106 12483.77 251.82 54753.38 88888.00 2015-04-16 20:07:28.875 106 12483.83 251.82 54753.38 88888.00 2015-04-16 20:07:29.000 106 12483.83 251.80 54753.38 88888.00 2015-04-16 20:07:29.125 106 12483.88 251.75 54753.38 88888.00 2015-04-16 20:07:29.250 106 12484.00 251.70 54753.43 88888.00 2015-04-16 20:07:29.375 106 12484.08 251.75 54753.43 88888.00 2015-04-16 20:07:29.500 106 12484.10 251.72 54753.40 88888.00 2015-04-16 20:07:29.625 106 12484.08 251.70 54753.38 88888.00 2015-04-16 20:07:29.750 106 12484.10 251.68 54753.38 88888.00 2015-04-16 20:07:29.875 106 12484.12 251.60 54753.38 88888.00 2015-04-16 20:07:30.000 106 12484.20 251.60 54753.43 88888.00 2015-04-16 20:07:30.125 106 12484.27 251.60 54753.40 88888.00 2015-04-16 20:07:30.250 106 12484.23 251.57 54753.40 88888.00 2015-04-16 20:07:30.375 106 12484.27 251.57 54753.40 88888.00 2015-04-16 20:07:30.500 106 12484.27 251.57 54753.40 88888.00 2015-04-16 20:07:30.625 106 12484.33 251.53 54753.38 88888.00 2015-04-16 20:07:30.750 106 12484.40 251.53 54753.35 88888.00 2015-04-16 20:07:30.875 106 12484.50 251.53 54753.38 88888.00 2015-04-16 20:07:31.000 106 12484.50 251.50 54753.40 88888.00 2015-04-16 20:07:31.125 106 12484.50 251.53 54753.40 88888.00 2015-04-16 20:07:31.250 106 12484.50 251.50 54753.38 88888.00 2015-04-16 20:07:31.375 106 12484.52 251.50 54753.38 88888.00 2015-04-16 20:07:31.500 106 12484.55 251.47 54753.35 88888.00 2015-04-16 20:07:31.625 106 12484.67 251.47 54753.32 88888.00 2015-04-16 20:07:31.750 106 12484.65 251.47 54753.35 88888.00 2015-04-16 20:07:31.875 106 12484.67 251.50 54753.30 88888.00 2015-04-16 20:07:32.000 106 12484.75 251.47 54753.28 88888.00 2015-04-16 20:07:32.125 106 12484.80 251.47 54753.32 88888.00 2015-04-16 20:07:32.250 106 12484.85 251.50 54753.35 88888.00 2015-04-16 20:07:32.375 106 12484.90 251.53 54753.32 88888.00 2015-04-16 20:07:32.500 106 12484.90 251.53 54753.35 88888.00 2015-04-16 20:07:32.625 106 12484.95 251.50 54753.30 88888.00 2015-04-16 20:07:32.750 106 12485.02 251.50 54753.32 88888.00 2015-04-16 20:07:32.875 106 12485.02 251.53 54753.35 88888.00 2015-04-16 20:07:33.000 106 12485.05 251.50 54753.32 88888.00 2015-04-16 20:07:33.125 106 12485.08 251.53 54753.30 88888.00 2015-04-16 20:07:33.250 106 12485.05 251.50 54753.32 88888.00 2015-04-16 20:07:33.375 106 12485.12 251.50 54753.35 88888.00 2015-04-16 20:07:33.500 106 12485.12 251.47 54753.32 88888.00 2015-04-16 20:07:33.625 106 12485.15 251.47 54753.30 88888.00 2015-04-16 20:07:33.750 106 12485.15 251.45 54753.32 88888.00 2015-04-16 20:07:33.875 106 12485.20 251.45 54753.32 88888.00 2015-04-16 20:07:34.000 106 12485.20 251.45 54753.32 88888.00 2015-04-16 20:07:34.125 106 12485.20 251.43 54753.32 88888.00 2015-04-16 20:07:34.250 106 12485.15 251.43 54753.35 88888.00 2015-04-16 20:07:34.375 106 12485.17 251.40 54753.32 88888.00 2015-04-16 20:07:34.500 106 12485.17 251.43 54753.30 88888.00 2015-04-16 20:07:34.625 106 12485.23 251.45 54753.28 88888.00 2015-04-16 20:07:34.750 106 12485.25 251.40 54753.30 88888.00 2015-04-16 20:07:34.875 106 12485.25 251.35 54753.28 88888.00 2015-04-16 20:07:35.000 106 12485.25 251.32 54753.28 88888.00 2015-04-16 20:07:35.125 106 12485.30 251.38 54753.28 88888.00 2015-04-16 20:07:35.250 106 12485.33 251.35 54753.28 88888.00 2015-04-16 20:07:35.375 106 12485.30 251.35 54753.28 88888.00 2015-04-16 20:07:35.500 106 12485.20 251.35 54753.30 88888.00 2015-04-16 20:07:35.625 106 12485.17 251.35 54753.30 88888.00 2015-04-16 20:07:35.750 106 12485.23 251.38 54753.28 88888.00 2015-04-16 20:07:35.875 106 12485.20 251.35 54753.28 88888.00 2015-04-16 20:07:36.000 106 12485.17 251.32 54753.28 88888.00 2015-04-16 20:07:36.125 106 12485.20 251.32 54753.28 88888.00 2015-04-16 20:07:36.250 106 12485.30 251.30 54753.30 88888.00 2015-04-16 20:07:36.375 106 12485.38 251.30 54753.30 88888.00 2015-04-16 20:07:36.500 106 12485.38 251.30 54753.30 88888.00 2015-04-16 20:07:36.625 106 12485.35 251.28 54753.32 88888.00 2015-04-16 20:07:36.750 106 12485.42 251.30 54753.30 88888.00 2015-04-16 20:07:36.875 106 12485.50 251.28 54753.30 88888.00 2015-04-16 20:07:37.000 106 12485.52 251.30 54753.28 88888.00 2015-04-16 20:07:37.125 106 12485.45 251.28 54753.28 88888.00 2015-04-16 20:07:37.250 106 12485.35 251.25 54753.25 88888.00 2015-04-16 20:07:37.375 106 12485.45 251.25 54753.28 88888.00 2015-04-16 20:07:37.500 106 12485.52 251.22 54753.28 88888.00 2015-04-16 20:07:37.625 106 12485.58 251.20 54753.25 88888.00 2015-04-16 20:07:37.750 106 12485.58 251.20 54753.30 88888.00 2015-04-16 20:07:37.875 106 12485.60 251.20 54753.30 88888.00 2015-04-16 20:07:38.000 106 12485.58 251.18 54753.30 88888.00 2015-04-16 20:07:38.125 106 12485.60 251.18 54753.32 88888.00 2015-04-16 20:07:38.250 106 12485.55 251.15 54753.32 88888.00 2015-04-16 20:07:38.375 106 12485.58 251.18 54753.30 88888.00 2015-04-16 20:07:38.500 106 12485.60 251.15 54753.30 88888.00 2015-04-16 20:07:38.625 106 12485.62 251.10 54753.28 88888.00 2015-04-16 20:07:38.750 106 12485.67 251.07 54753.30 88888.00 2015-04-16 20:07:38.875 106 12485.73 251.05 54753.30 88888.00 2015-04-16 20:07:39.000 106 12485.70 251.03 54753.30 88888.00 2015-04-16 20:07:39.125 106 12485.70 251.03 54753.30 88888.00 2015-04-16 20:07:39.250 106 12485.70 251.00 54753.28 88888.00 2015-04-16 20:07:39.375 106 12485.75 251.03 54753.28 88888.00 2015-04-16 20:07:39.500 106 12485.83 251.03 54753.30 88888.00 2015-04-16 20:07:39.625 106 12485.85 250.97 54753.28 88888.00 2015-04-16 20:07:39.750 106 12485.80 250.97 54753.30 88888.00 2015-04-16 20:07:39.875 106 12485.73 250.93 54753.28 88888.00 2015-04-16 20:07:40.000 106 12485.73 250.93 54753.25 88888.00 2015-04-16 20:07:40.125 106 12485.73 250.95 54753.30 88888.00 2015-04-16 20:07:40.250 106 12485.75 250.90 54753.30 88888.00 2015-04-16 20:07:40.375 106 12485.73 250.88 54753.32 88888.00 2015-04-16 20:07:40.500 106 12485.73 250.85 54753.30 88888.00 2015-04-16 20:07:40.625 106 12485.75 250.85 54753.32 88888.00 2015-04-16 20:07:40.750 106 12485.77 250.85 54753.32 88888.00 2015-04-16 20:07:40.875 106 12485.83 250.82 54753.32 88888.00 2015-04-16 20:07:41.000 106 12485.88 250.85 54753.32 88888.00 2015-04-16 20:07:41.125 106 12485.85 250.82 54753.35 88888.00 2015-04-16 20:07:41.250 106 12485.73 250.80 54753.38 88888.00 2015-04-16 20:07:41.375 106 12485.75 250.78 54753.35 88888.00 2015-04-16 20:07:41.500 106 12485.77 250.75 54753.38 88888.00 2015-04-16 20:07:41.625 106 12485.77 250.75 54753.38 88888.00 2015-04-16 20:07:41.750 106 12485.77 250.72 54753.35 88888.00 2015-04-16 20:07:41.875 106 12485.80 250.68 54753.38 88888.00 2015-04-16 20:07:42.000 106 12485.75 250.65 54753.38 88888.00 2015-04-16 20:07:42.125 106 12485.77 250.65 54753.40 88888.00 2015-04-16 20:07:42.250 106 12485.80 250.62 54753.43 88888.00 2015-04-16 20:07:42.375 106 12485.83 250.62 54753.40 88888.00 2015-04-16 20:07:42.500 106 12485.80 250.65 54753.43 88888.00 2015-04-16 20:07:42.625 106 12485.88 250.60 54753.43 88888.00 2015-04-16 20:07:42.750 106 12486.00 250.57 54753.40 88888.00 2015-04-16 20:07:42.875 106 12486.05 250.60 54753.40 88888.00 2015-04-16 20:07:43.000 106 12486.05 250.60 54753.40 88888.00 2015-04-16 20:07:43.125 106 12485.98 250.55 54753.43 88888.00 2015-04-16 20:07:43.250 106 12485.95 250.55 54753.45 88888.00 2015-04-16 20:07:43.375 106 12485.98 250.55 54753.40 88888.00 2015-04-16 20:07:43.500 106 12485.92 250.53 54753.40 88888.00 2015-04-16 20:07:43.625 106 12485.95 250.53 54753.40 88888.00 2015-04-16 20:07:43.750 106 12486.00 250.53 54753.45 88888.00 2015-04-16 20:07:43.875 106 12486.00 250.50 54753.43 88888.00 2015-04-16 20:07:44.000 106 12486.02 250.47 54753.43 88888.00 2015-04-16 20:07:44.125 106 12485.95 250.47 54753.47 88888.00 2015-04-16 20:07:44.250 106 12485.90 250.45 54753.45 88888.00 2015-04-16 20:07:44.375 106 12486.00 250.43 54753.50 88888.00 2015-04-16 20:07:44.500 106 12486.02 250.47 54753.53 88888.00 2015-04-16 20:07:44.625 106 12485.98 250.47 54753.53 88888.00 2015-04-16 20:07:44.750 106 12485.95 250.47 54753.47 88888.00 2015-04-16 20:07:44.875 106 12485.95 250.45 54753.50 88888.00 2015-04-16 20:07:45.000 106 12486.00 250.47 54753.50 88888.00 2015-04-16 20:07:45.125 106 12486.00 250.47 54753.50 88888.00 2015-04-16 20:07:45.250 106 12485.95 250.43 54753.53 88888.00 2015-04-16 20:07:45.375 106 12485.95 250.40 54753.53 88888.00 2015-04-16 20:07:45.500 106 12486.02 250.40 54753.53 88888.00 2015-04-16 20:07:45.625 106 12486.10 250.40 54753.53 88888.00 2015-04-16 20:07:45.750 106 12486.08 250.40 54753.47 88888.00 2015-04-16 20:07:45.875 106 12486.12 250.35 54753.50 88888.00 2015-04-16 20:07:46.000 106 12486.17 250.38 54753.50 88888.00 2015-04-16 20:07:46.125 106 12486.20 250.35 54753.50 88888.00 2015-04-16 20:07:46.250 106 12486.12 250.35 54753.55 88888.00 2015-04-16 20:07:46.375 106 12486.23 250.35 54753.55 88888.00 2015-04-16 20:07:46.500 106 12486.25 250.38 54753.53 88888.00 2015-04-16 20:07:46.625 106 12486.23 250.35 54753.55 88888.00 2015-04-16 20:07:46.750 106 12486.17 250.35 54753.55 88888.00 2015-04-16 20:07:46.875 106 12486.27 250.35 54753.55 88888.00 2015-04-16 20:07:47.000 106 12486.33 250.35 54753.53 88888.00 2015-04-16 20:07:47.125 106 12486.35 250.35 54753.57 88888.00 2015-04-16 20:07:47.250 106 12486.35 250.35 54753.57 88888.00 2015-04-16 20:07:47.375 106 12486.40 250.38 54753.55 88888.00 2015-04-16 20:07:47.500 106 12486.38 250.32 54753.53 88888.00 2015-04-16 20:07:47.625 106 12486.35 250.30 54753.53 88888.00 2015-04-16 20:07:47.750 106 12486.33 250.32 54753.55 88888.00 2015-04-16 20:07:47.875 106 12486.33 250.32 54753.55 88888.00 2015-04-16 20:07:48.000 106 12486.38 250.32 54753.57 88888.00 2015-04-16 20:07:48.125 106 12486.35 250.30 54753.60 88888.00 2015-04-16 20:07:48.250 106 12486.35 250.25 54753.57 88888.00 2015-04-16 20:07:48.375 106 12486.42 250.25 54753.55 88888.00 2015-04-16 20:07:48.500 106 12486.48 250.22 54753.55 88888.00 2015-04-16 20:07:48.625 106 12486.45 250.22 54753.55 88888.00 2015-04-16 20:07:48.750 106 12486.42 250.20 54753.57 88888.00 2015-04-16 20:07:48.875 106 12486.42 250.20 54753.57 88888.00 2015-04-16 20:07:49.000 106 12486.42 250.20 54753.57 88888.00 2015-04-16 20:07:49.125 106 12486.42 250.18 54753.57 88888.00 2015-04-16 20:07:49.250 106 12486.42 250.15 54753.62 88888.00 2015-04-16 20:07:49.375 106 12486.50 250.18 54753.62 88888.00 2015-04-16 20:07:49.500 106 12486.48 250.20 54753.62 88888.00 2015-04-16 20:07:49.625 106 12486.48 250.18 54753.60 88888.00 2015-04-16 20:07:49.750 106 12486.48 250.12 54753.57 88888.00 2015-04-16 20:07:49.875 106 12486.52 250.10 54753.60 88888.00 2015-04-16 20:07:50.000 106 12486.50 250.10 54753.60 88888.00 2015-04-16 20:07:50.125 106 12486.55 250.10 54753.62 88888.00 2015-04-16 20:07:50.250 106 12486.52 250.10 54753.62 88888.00 2015-04-16 20:07:50.375 106 12486.58 250.12 54753.62 88888.00 2015-04-16 20:07:50.500 106 12486.60 250.12 54753.65 88888.00 2015-04-16 20:07:50.625 106 12486.55 250.07 54753.68 88888.00 2015-04-16 20:07:50.750 106 12486.50 250.05 54753.62 88888.00 2015-04-16 20:07:50.875 106 12486.52 250.03 54753.60 88888.00 2015-04-16 20:07:51.000 106 12486.58 250.05 54753.60 88888.00 2015-04-16 20:07:51.125 106 12486.58 250.07 54753.62 88888.00 2015-04-16 20:07:51.250 106 12486.52 250.05 54753.62 88888.00 2015-04-16 20:07:51.375 106 12486.55 250.03 54753.65 88888.00 2015-04-16 20:07:51.500 106 12486.55 250.05 54753.65 88888.00 2015-04-16 20:07:51.625 106 12486.55 250.05 54753.68 88888.00 2015-04-16 20:07:51.750 106 12486.58 250.07 54753.68 88888.00 2015-04-16 20:07:51.875 106 12486.55 250.07 54753.68 88888.00 2015-04-16 20:07:52.000 106 12486.55 250.05 54753.68 88888.00 2015-04-16 20:07:52.125 106 12486.55 250.05 54753.70 88888.00 2015-04-16 20:07:52.250 106 12486.52 250.05 54753.70 88888.00 2015-04-16 20:07:52.375 106 12486.55 250.05 54753.65 88888.00 2015-04-16 20:07:52.500 106 12486.55 250.03 54753.65 88888.00 2015-04-16 20:07:52.625 106 12486.45 249.97 54753.65 88888.00 2015-04-16 20:07:52.750 106 12486.42 249.97 54753.65 88888.00 2015-04-16 20:07:52.875 106 12486.48 250.00 54753.70 88888.00 2015-04-16 20:07:53.000 106 12486.52 250.00 54753.72 88888.00 2015-04-16 20:07:53.125 106 12486.50 249.97 54753.70 88888.00 2015-04-16 20:07:53.250 106 12486.50 249.95 54753.70 88888.00 2015-04-16 20:07:53.375 106 12486.58 249.95 54753.72 88888.00 2015-04-16 20:07:53.500 106 12486.65 249.95 54753.70 88888.00 2015-04-16 20:07:53.625 106 12486.70 249.95 54753.70 88888.00 2015-04-16 20:07:53.750 106 12486.73 249.93 54753.72 88888.00 2015-04-16 20:07:53.875 106 12486.67 249.90 54753.72 88888.00 2015-04-16 20:07:54.000 106 12486.70 249.90 54753.72 88888.00 2015-04-16 20:07:54.125 106 12486.75 249.93 54753.78 88888.00 2015-04-16 20:07:54.250 106 12486.77 249.90 54753.78 88888.00 2015-04-16 20:07:54.375 106 12486.80 249.90 54753.78 88888.00 2015-04-16 20:07:54.500 106 12486.80 249.88 54753.80 88888.00 2015-04-16 20:07:54.625 106 12486.80 249.88 54753.80 88888.00 2015-04-16 20:07:54.750 106 12486.83 249.93 54753.78 88888.00 2015-04-16 20:07:54.875 106 12486.80 249.90 54753.80 88888.00 2015-04-16 20:07:55.000 106 12486.75 249.90 54753.80 88888.00 2015-04-16 20:07:55.125 106 12486.77 249.88 54753.82 88888.00 2015-04-16 20:07:55.250 106 12486.75 249.80 54753.82 88888.00 2015-04-16 20:07:55.375 106 12486.70 249.80 54753.82 88888.00 2015-04-16 20:07:55.500 106 12486.70 249.82 54753.82 88888.00 2015-04-16 20:07:55.625 106 12486.70 249.85 54753.80 88888.00 2015-04-16 20:07:55.750 106 12486.83 249.88 54753.82 88888.00 2015-04-16 20:07:55.875 106 12486.88 249.85 54753.88 88888.00 2015-04-16 20:07:56.000 106 12486.88 249.82 54753.88 88888.00 2015-04-16 20:07:56.125 106 12486.88 249.82 54753.85 88888.00 2015-04-16 20:07:56.250 106 12486.95 249.82 54753.82 88888.00 2015-04-16 20:07:56.375 106 12487.00 249.82 54753.82 88888.00 2015-04-16 20:07:56.500 106 12486.95 249.82 54753.82 88888.00 2015-04-16 20:07:56.625 106 12486.98 249.80 54753.82 88888.00 2015-04-16 20:07:56.750 106 12486.95 249.82 54753.82 88888.00 2015-04-16 20:07:56.875 106 12487.02 249.82 54753.82 88888.00 2015-04-16 20:07:57.000 106 12487.05 249.82 54753.82 88888.00 2015-04-16 20:07:57.125 106 12487.02 249.85 54753.85 88888.00 2015-04-16 20:07:57.250 106 12487.02 249.80 54753.88 88888.00 2015-04-16 20:07:57.375 106 12487.12 249.80 54753.88 88888.00 2015-04-16 20:07:57.500 106 12487.12 249.80 54753.85 88888.00 2015-04-16 20:07:57.625 106 12487.12 249.80 54753.88 88888.00 2015-04-16 20:07:57.750 106 12487.10 249.82 54753.88 88888.00 2015-04-16 20:07:57.875 106 12487.12 249.82 54753.90 88888.00 2015-04-16 20:07:58.000 106 12487.17 249.82 54753.88 88888.00 2015-04-16 20:07:58.125 106 12487.20 249.85 54753.90 88888.00 2015-04-16 20:07:58.250 106 12487.15 249.82 54753.93 88888.00 2015-04-16 20:07:58.375 106 12487.15 249.85 54753.95 88888.00 2015-04-16 20:07:58.500 106 12487.12 249.85 54753.93 88888.00 2015-04-16 20:07:58.625 106 12487.10 249.90 54753.90 88888.00 2015-04-16 20:07:58.750 106 12487.12 249.90 54753.95 88888.00 2015-04-16 20:07:58.875 106 12487.15 249.90 54753.95 88888.00 2015-04-16 20:07:59.000 106 12487.17 249.90 54753.93 88888.00 2015-04-16 20:07:59.125 106 12487.15 249.90 54753.93 88888.00 2015-04-16 20:07:59.250 106 12487.12 249.88 54753.95 88888.00 2015-04-16 20:07:59.375 106 12487.20 249.90 54753.97 88888.00 2015-04-16 20:07:59.500 106 12487.20 249.90 54753.97 88888.00 2015-04-16 20:07:59.625 106 12487.23 249.90 54753.97 88888.00 2015-04-16 20:07:59.750 106 12487.17 249.88 54753.95 88888.00 2015-04-16 20:07:59.875 106 12487.17 249.85 54753.97 88888.00 2015-04-16 20:08:00.000 106 12487.15 249.88 54753.95 88888.00 2015-04-16 20:08:00.125 106 12487.12 249.90 54753.95 88888.00 2015-04-16 20:08:00.250 106 12487.08 249.90 54753.97 88888.00 2015-04-16 20:08:00.375 106 12487.10 249.88 54753.95 88888.00 2015-04-16 20:08:00.500 106 12487.10 249.85 54753.93 88888.00 2015-04-16 20:08:00.625 106 12487.10 249.82 54753.95 88888.00 2015-04-16 20:08:00.750 106 12487.02 249.82 54753.97 88888.00 2015-04-16 20:08:00.875 106 12487.02 249.80 54753.97 88888.00 2015-04-16 20:08:01.000 106 12487.08 249.78 54753.95 88888.00 2015-04-16 20:08:01.125 106 12487.05 249.78 54754.00 88888.00 2015-04-16 20:08:01.250 106 12487.05 249.78 54754.03 88888.00 2015-04-16 20:08:01.375 106 12487.08 249.78 54754.03 88888.00 2015-04-16 20:08:01.500 106 12487.02 249.78 54754.00 88888.00 2015-04-16 20:08:01.625 106 12486.95 249.78 54754.03 88888.00 2015-04-16 20:08:01.750 106 12486.92 249.75 54754.03 88888.00 2015-04-16 20:08:01.875 106 12486.98 249.72 54754.03 88888.00 2015-04-16 20:08:02.000 106 12487.02 249.68 54754.00 88888.00 2015-04-16 20:08:02.125 106 12487.05 249.65 54754.00 88888.00 2015-04-16 20:08:02.250 106 12487.08 249.65 54754.03 88888.00 2015-04-16 20:08:02.375 106 12487.08 249.68 54754.05 88888.00 2015-04-16 20:08:02.500 106 12487.02 249.62 54754.05 88888.00 2015-04-16 20:08:02.625 106 12487.02 249.55 54754.03 88888.00 2015-04-16 20:08:02.750 106 12487.08 249.53 54754.05 88888.00 2015-04-16 20:08:02.875 106 12487.08 249.47 54754.03 88888.00 2015-04-16 20:08:03.000 106 12486.95 249.45 54754.03 88888.00 2015-04-16 20:08:03.125 106 12487.00 249.45 54754.05 88888.00 2015-04-16 20:08:03.250 106 12487.02 249.40 54754.07 88888.00 2015-04-16 20:08:03.375 106 12487.08 249.35 54754.03 88888.00 2015-04-16 20:08:03.500 106 12487.00 249.32 54754.03 88888.00 2015-04-16 20:08:03.625 106 12487.00 249.30 54754.05 88888.00 2015-04-16 20:08:03.750 106 12487.05 249.28 54754.07 88888.00 2015-04-16 20:08:03.875 106 12486.98 249.25 54754.07 88888.00 2015-04-16 20:08:04.000 106 12486.92 249.20 54754.05 88888.00 2015-04-16 20:08:04.125 106 12486.92 249.18 54754.05 88888.00 2015-04-16 20:08:04.250 106 12486.92 249.12 54754.05 88888.00 2015-04-16 20:08:04.375 106 12487.02 249.10 54754.10 88888.00 2015-04-16 20:08:04.500 106 12487.08 249.05 54754.12 88888.00 2015-04-16 20:08:04.625 106 12487.02 249.00 54754.10 88888.00 2015-04-16 20:08:04.750 106 12486.98 248.97 54754.10 88888.00 2015-04-16 20:08:04.875 106 12486.98 248.95 54754.10 88888.00 2015-04-16 20:08:05.000 106 12486.98 248.90 54754.07 88888.00 2015-04-16 20:08:05.125 106 12487.05 248.90 54754.07 88888.00 2015-04-16 20:08:05.250 106 12487.02 248.85 54754.07 88888.00 2015-04-16 20:08:05.375 106 12487.05 248.82 54754.10 88888.00 2015-04-16 20:08:05.500 106 12487.08 248.80 54754.10 88888.00 2015-04-16 20:08:05.625 106 12487.10 248.78 54754.07 88888.00 2015-04-16 20:08:05.750 106 12487.08 248.75 54754.07 88888.00 2015-04-16 20:08:05.875 106 12487.10 248.72 54754.07 88888.00 2015-04-16 20:08:06.000 106 12487.08 248.68 54754.10 88888.00 2015-04-16 20:08:06.125 106 12487.12 248.68 54754.12 88888.00 2015-04-16 20:08:06.250 106 12487.12 248.57 54754.12 88888.00 2015-04-16 20:08:06.375 106 12487.17 248.55 54754.10 88888.00 2015-04-16 20:08:06.500 106 12487.23 248.55 54754.10 88888.00 2015-04-16 20:08:06.625 106 12487.17 248.53 54754.10 88888.00 2015-04-16 20:08:06.750 106 12487.20 248.50 54754.10 88888.00 2015-04-16 20:08:06.875 106 12487.20 248.47 54754.10 88888.00 2015-04-16 20:08:07.000 106 12487.17 248.40 54754.10 88888.00 2015-04-16 20:08:07.125 106 12487.15 248.38 54754.10 88888.00 2015-04-16 20:08:07.250 106 12487.17 248.35 54754.10 88888.00 2015-04-16 20:08:07.375 106 12487.25 248.35 54754.12 88888.00 2015-04-16 20:08:07.500 106 12487.27 248.35 54754.12 88888.00 2015-04-16 20:08:07.625 106 12487.25 248.30 54754.12 88888.00 2015-04-16 20:08:07.750 106 12487.23 248.28 54754.10 88888.00 2015-04-16 20:08:07.875 106 12487.23 248.22 54754.10 88888.00 2015-04-16 20:08:08.000 106 12487.25 248.18 54754.12 88888.00 2015-04-16 20:08:08.125 106 12487.25 248.15 54754.15 88888.00 2015-04-16 20:08:08.250 106 12487.27 248.07 54754.15 88888.00 2015-04-16 20:08:08.375 106 12487.30 248.10 54754.15 88888.00 2015-04-16 20:08:08.500 106 12487.30 248.05 54754.15 88888.00 2015-04-16 20:08:08.625 106 12487.35 248.05 54754.15 88888.00 2015-04-16 20:08:08.750 106 12487.42 248.03 54754.15 88888.00 2015-04-16 20:08:08.875 106 12487.40 247.97 54754.10 88888.00 2015-04-16 20:08:09.000 106 12487.40 247.93 54754.07 88888.00 2015-04-16 20:08:09.125 106 12487.42 247.93 54754.12 88888.00 2015-04-16 20:08:09.250 106 12487.45 247.90 54754.10 88888.00 2015-04-16 20:08:09.375 106 12487.50 247.93 54754.10 88888.00 2015-04-16 20:08:09.500 106 12487.55 247.90 54754.10 88888.00 2015-04-16 20:08:09.625 106 12487.55 247.90 54754.10 88888.00 2015-04-16 20:08:09.750 106 12487.55 247.88 54754.10 88888.00 2015-04-16 20:08:09.875 106 12487.62 247.85 54754.07 88888.00 2015-04-16 20:08:10.000 106 12487.65 247.85 54754.07 88888.00 2015-04-16 20:08:10.125 106 12487.67 247.85 54754.10 88888.00 2015-04-16 20:08:10.250 106 12487.70 247.85 54754.10 88888.00 2015-04-16 20:08:10.375 106 12487.70 247.82 54754.07 88888.00 2015-04-16 20:08:10.500 106 12487.80 247.80 54754.10 88888.00 2015-04-16 20:08:10.625 106 12487.85 247.75 54754.10 88888.00 2015-04-16 20:08:10.750 106 12487.75 247.75 54754.12 88888.00 2015-04-16 20:08:10.875 106 12487.77 247.72 54754.12 88888.00 2015-04-16 20:08:11.000 106 12487.77 247.68 54754.10 88888.00 2015-04-16 20:08:11.125 106 12487.77 247.68 54754.10 88888.00 2015-04-16 20:08:11.250 106 12487.80 247.68 54754.05 88888.00 2015-04-16 20:08:11.375 106 12487.90 247.65 54754.03 88888.00 2015-04-16 20:08:11.500 106 12487.90 247.62 54754.07 88888.00 2015-04-16 20:08:11.625 106 12487.88 247.60 54754.07 88888.00 2015-04-16 20:08:11.750 106 12487.85 247.60 54754.07 88888.00 2015-04-16 20:08:11.875 106 12487.85 247.57 54754.07 88888.00 2015-04-16 20:08:12.000 106 12487.85 247.55 54754.07 88888.00 2015-04-16 20:08:12.125 106 12487.85 247.53 54754.07 88888.00 2015-04-16 20:08:12.250 106 12487.85 247.50 54754.10 88888.00 2015-04-16 20:08:12.375 106 12487.88 247.50 54754.12 88888.00 2015-04-16 20:08:12.500 106 12487.95 247.50 54754.12 88888.00 2015-04-16 20:08:12.625 106 12487.98 247.50 54754.12 88888.00 2015-04-16 20:08:12.750 106 12487.92 247.43 54754.10 88888.00 2015-04-16 20:08:12.875 106 12487.98 247.40 54754.10 88888.00 2015-04-16 20:08:13.000 106 12488.00 247.35 54754.10 88888.00 2015-04-16 20:08:13.125 106 12488.02 247.35 54754.12 88888.00 2015-04-16 20:08:13.250 106 12488.05 247.32 54754.12 88888.00 2015-04-16 20:08:13.375 106 12488.12 247.30 54754.10 88888.00 2015-04-16 20:08:13.500 106 12488.10 247.30 54754.07 88888.00 2015-04-16 20:08:13.625 106 12488.08 247.28 54754.05 88888.00 2015-04-16 20:08:13.750 106 12488.15 247.25 54754.07 88888.00 2015-04-16 20:08:13.875 106 12488.23 247.22 54754.10 88888.00 2015-04-16 20:08:14.000 106 12488.30 247.20 54754.10 88888.00 2015-04-16 20:08:14.125 106 12488.35 247.20 54754.07 88888.00 2015-04-16 20:08:14.250 106 12488.30 247.15 54754.07 88888.00 2015-04-16 20:08:14.375 106 12488.25 247.10 54754.05 88888.00 2015-04-16 20:08:14.500 106 12488.30 247.10 54754.05 88888.00 2015-04-16 20:08:14.625 106 12488.38 247.12 54754.07 88888.00 2015-04-16 20:08:14.750 106 12488.40 247.10 54754.05 88888.00 2015-04-16 20:08:14.875 106 12488.40 247.05 54754.05 88888.00 2015-04-16 20:08:15.000 106 12488.40 247.00 54754.05 88888.00 2015-04-16 20:08:15.125 106 12488.42 246.95 54754.03 88888.00 2015-04-16 20:08:15.250 106 12488.48 246.90 54754.03 88888.00 2015-04-16 20:08:15.375 106 12488.60 246.95 54754.07 88888.00 2015-04-16 20:08:15.500 106 12488.62 246.90 54754.07 88888.00 2015-04-16 20:08:15.625 106 12488.62 246.85 54754.07 88888.00 2015-04-16 20:08:15.750 106 12488.62 246.85 54754.05 88888.00 2015-04-16 20:08:15.875 106 12488.62 246.80 54754.05 88888.00 2015-04-16 20:08:16.000 106 12488.70 246.78 54754.05 88888.00 2015-04-16 20:08:16.125 106 12488.70 246.78 54754.07 88888.00 2015-04-16 20:08:16.250 106 12488.70 246.75 54754.07 88888.00 2015-04-16 20:08:16.375 106 12488.73 246.72 54754.05 88888.00 2015-04-16 20:08:16.500 106 12488.77 246.72 54754.07 88888.00 2015-04-16 20:08:16.625 106 12488.80 246.68 54754.05 88888.00 2015-04-16 20:08:16.750 106 12488.85 246.72 54754.05 88888.00 2015-04-16 20:08:16.875 106 12488.88 246.70 54754.05 88888.00 2015-04-16 20:08:17.000 106 12488.90 246.68 54754.07 88888.00 2015-04-16 20:08:17.125 106 12488.98 246.65 54754.07 88888.00 2015-04-16 20:08:17.250 106 12489.02 246.62 54754.07 88888.00 2015-04-16 20:08:17.375 106 12489.12 246.60 54754.07 88888.00 2015-04-16 20:08:17.500 106 12489.17 246.62 54754.10 88888.00 2015-04-16 20:08:17.625 106 12489.20 246.60 54754.10 88888.00 2015-04-16 20:08:17.750 106 12489.25 246.55 54754.05 88888.00 2015-04-16 20:08:17.875 106 12489.23 246.55 54754.05 88888.00 2015-04-16 20:08:18.000 106 12489.20 246.57 54754.05 88888.00 2015-04-16 20:08:18.125 106 12489.25 246.57 54754.07 88888.00 2015-04-16 20:08:18.250 106 12489.35 246.57 54754.10 88888.00 2015-04-16 20:08:18.375 106 12489.38 246.57 54754.10 88888.00 2015-04-16 20:08:18.500 106 12489.38 246.55 54754.07 88888.00 2015-04-16 20:08:18.625 106 12489.40 246.53 54754.07 88888.00 2015-04-16 20:08:18.750 106 12489.42 246.53 54754.07 88888.00 2015-04-16 20:08:18.875 106 12489.48 246.55 54754.10 88888.00 2015-04-16 20:08:19.000 106 12489.50 246.57 54754.07 88888.00 2015-04-16 20:08:19.125 106 12489.50 246.62 54754.10 88888.00 2015-04-16 20:08:19.250 106 12489.48 246.60 54754.07 88888.00 2015-04-16 20:08:19.375 106 12489.55 246.57 54754.07 88888.00 2015-04-16 20:08:19.500 106 12489.60 246.60 54754.07 88888.00 2015-04-16 20:08:19.625 106 12489.62 246.62 54754.05 88888.00 2015-04-16 20:08:19.750 106 12489.60 246.65 54754.05 88888.00 2015-04-16 20:08:19.875 106 12489.60 246.62 54754.07 88888.00 2015-04-16 20:08:20.000 106 12489.70 246.65 54754.05 88888.00 2015-04-16 20:08:20.125 106 12489.75 246.65 54754.05 88888.00 2015-04-16 20:08:20.250 106 12489.80 246.65 54754.05 88888.00 2015-04-16 20:08:20.375 106 12489.80 246.65 54754.03 88888.00 2015-04-16 20:08:20.500 106 12489.80 246.68 54754.03 88888.00 2015-04-16 20:08:20.625 106 12489.85 246.72 54754.05 88888.00 2015-04-16 20:08:20.750 106 12489.85 246.70 54754.07 88888.00 2015-04-16 20:08:20.875 106 12489.85 246.65 54754.05 88888.00 2015-04-16 20:08:21.000 106 12489.90 246.68 54754.07 88888.00 2015-04-16 20:08:21.125 106 12489.95 246.70 54754.07 88888.00 2015-04-16 20:08:21.250 106 12490.00 246.72 54754.05 88888.00 2015-04-16 20:08:21.375 106 12490.02 246.72 54754.07 88888.00 2015-04-16 20:08:21.500 106 12490.02 246.72 54754.07 88888.00 2015-04-16 20:08:21.625 106 12490.08 246.75 54754.10 88888.00 2015-04-16 20:08:21.750 106 12490.12 246.75 54754.10 88888.00 2015-04-16 20:08:21.875 106 12490.12 246.78 54754.05 88888.00 2015-04-16 20:08:22.000 106 12490.17 246.78 54754.05 88888.00 2015-04-16 20:08:22.125 106 12490.23 246.78 54754.05 88888.00 2015-04-16 20:08:22.250 106 12490.23 246.78 54754.07 88888.00 2015-04-16 20:08:22.375 106 12490.30 246.78 54754.07 88888.00 2015-04-16 20:08:22.500 106 12490.30 246.78 54754.07 88888.00 2015-04-16 20:08:22.625 106 12490.25 246.78 54754.10 88888.00 2015-04-16 20:08:22.750 106 12490.25 246.75 54754.12 88888.00 2015-04-16 20:08:22.875 106 12490.30 246.75 54754.10 88888.00 2015-04-16 20:08:23.000 106 12490.27 246.75 54754.07 88888.00 2015-04-16 20:08:23.125 106 12490.27 246.75 54754.10 88888.00 2015-04-16 20:08:23.250 106 12490.30 246.75 54754.10 88888.00 2015-04-16 20:08:23.375 106 12490.33 246.72 54754.07 88888.00 2015-04-16 20:08:23.500 106 12490.35 246.70 54754.07 88888.00 2015-04-16 20:08:23.625 106 12490.40 246.70 54754.10 88888.00 2015-04-16 20:08:23.750 106 12490.40 246.72 54754.07 88888.00 2015-04-16 20:08:23.875 106 12490.35 246.70 54754.07 88888.00 2015-04-16 20:08:24.000 106 12490.38 246.70 54754.05 88888.00 2015-04-16 20:08:24.125 106 12490.38 246.70 54754.07 88888.00 2015-04-16 20:08:24.250 106 12490.45 246.68 54754.10 88888.00 2015-04-16 20:08:24.375 106 12490.48 246.65 54754.10 88888.00 2015-04-16 20:08:24.500 106 12490.52 246.65 54754.07 88888.00 2015-04-16 20:08:24.625 106 12490.52 246.62 54754.07 88888.00 2015-04-16 20:08:24.750 106 12490.50 246.60 54754.07 88888.00 2015-04-16 20:08:24.875 106 12490.55 246.60 54754.10 88888.00 2015-04-16 20:08:25.000 106 12490.52 246.62 54754.07 88888.00 2015-04-16 20:08:25.125 106 12490.52 246.65 54754.10 88888.00 2015-04-16 20:08:25.250 106 12490.50 246.68 54754.10 88888.00 2015-04-16 20:08:25.375 106 12490.55 246.68 54754.10 88888.00 2015-04-16 20:08:25.500 106 12490.58 246.62 54754.10 88888.00 2015-04-16 20:08:25.625 106 12490.55 246.60 54754.10 88888.00 2015-04-16 20:08:25.750 106 12490.58 246.62 54754.10 88888.00 2015-04-16 20:08:25.875 106 12490.50 246.62 54754.12 88888.00 2015-04-16 20:08:26.000 106 12490.45 246.62 54754.12 88888.00 2015-04-16 20:08:26.125 106 12490.45 246.60 54754.15 88888.00 2015-04-16 20:08:26.250 106 12490.40 246.60 54754.15 88888.00 2015-04-16 20:08:26.375 106 12490.42 246.62 54754.15 88888.00 2015-04-16 20:08:26.500 106 12490.42 246.62 54754.15 88888.00 2015-04-16 20:08:26.625 106 12490.45 246.62 54754.15 88888.00 2015-04-16 20:08:26.750 106 12490.42 246.62 54754.15 88888.00 2015-04-16 20:08:26.875 106 12490.35 246.62 54754.15 88888.00 2015-04-16 20:08:27.000 106 12490.33 246.62 54754.15 88888.00 2015-04-16 20:08:27.125 106 12490.40 246.62 54754.20 88888.00 2015-04-16 20:08:27.250 106 12490.38 246.60 54754.18 88888.00 2015-04-16 20:08:27.375 106 12490.38 246.60 54754.15 88888.00 2015-04-16 20:08:27.500 106 12490.38 246.62 54754.18 88888.00 2015-04-16 20:08:27.625 106 12490.38 246.62 54754.20 88888.00 2015-04-16 20:08:27.750 106 12490.35 246.60 54754.22 88888.00 2015-04-16 20:08:27.875 106 12490.30 246.60 54754.22 88888.00 2015-04-16 20:08:28.000 106 12490.23 246.62 54754.22 88888.00 2015-04-16 20:08:28.125 106 12490.27 246.62 54754.22 88888.00 2015-04-16 20:08:28.250 106 12490.33 246.57 54754.20 88888.00 2015-04-16 20:08:28.375 106 12490.33 246.57 54754.20 88888.00 2015-04-16 20:08:28.500 106 12490.30 246.57 54754.22 88888.00 2015-04-16 20:08:28.625 106 12490.25 246.57 54754.20 88888.00 2015-04-16 20:08:28.750 106 12490.23 246.55 54754.20 88888.00 2015-04-16 20:08:28.875 106 12490.23 246.55 54754.20 88888.00 2015-04-16 20:08:29.000 106 12490.25 246.60 54754.22 88888.00 2015-04-16 20:08:29.125 106 12490.27 246.60 54754.22 88888.00 2015-04-16 20:08:29.250 106 12490.27 246.57 54754.22 88888.00 2015-04-16 20:08:29.375 106 12490.20 246.55 54754.20 88888.00 2015-04-16 20:08:29.500 106 12490.17 246.55 54754.22 88888.00 2015-04-16 20:08:29.625 106 12490.15 246.55 54754.25 88888.00 2015-04-16 20:08:29.750 106 12490.12 246.57 54754.25 88888.00 2015-04-16 20:08:29.875 106 12490.12 246.55 54754.25 88888.00 2015-04-16 20:08:30.000 106 12490.05 246.53 54754.22 88888.00 2015-04-16 20:08:30.125 106 12490.08 246.53 54754.22 88888.00 2015-04-16 20:08:30.250 106 12490.10 246.60 54754.25 88888.00 2015-04-16 20:08:30.375 106 12490.10 246.57 54754.28 88888.00 2015-04-16 20:08:30.500 106 12490.10 246.55 54754.25 88888.00 2015-04-16 20:08:30.625 106 12490.08 246.55 54754.22 88888.00 2015-04-16 20:08:30.750 106 12490.00 246.55 54754.22 88888.00 2015-04-16 20:08:30.875 106 12489.95 246.53 54754.20 88888.00 2015-04-16 20:08:31.000 106 12490.00 246.53 54754.22 88888.00 2015-04-16 20:08:31.125 106 12490.08 246.53 54754.25 88888.00 2015-04-16 20:08:31.250 106 12490.05 246.53 54754.28 88888.00 2015-04-16 20:08:31.375 106 12490.02 246.55 54754.28 88888.00 2015-04-16 20:08:31.500 106 12490.00 246.55 54754.25 88888.00 2015-04-16 20:08:31.625 106 12489.95 246.47 54754.25 88888.00 2015-04-16 20:08:31.750 106 12489.92 246.50 54754.28 88888.00 2015-04-16 20:08:31.875 106 12489.95 246.53 54754.30 88888.00 2015-04-16 20:08:32.000 106 12489.95 246.55 54754.28 88888.00 2015-04-16 20:08:32.125 106 12489.95 246.55 54754.28 88888.00 2015-04-16 20:08:32.250 106 12489.88 246.53 54754.30 88888.00 2015-04-16 20:08:32.375 106 12489.90 246.53 54754.30 88888.00 2015-04-16 20:08:32.500 106 12489.92 246.53 54754.30 88888.00 2015-04-16 20:08:32.625 106 12489.92 246.55 54754.30 88888.00 2015-04-16 20:08:32.750 106 12489.90 246.53 54754.30 88888.00 2015-04-16 20:08:32.875 106 12489.83 246.50 54754.30 88888.00 2015-04-16 20:08:33.000 106 12489.80 246.53 54754.28 88888.00 2015-04-16 20:08:33.125 106 12489.83 246.53 54754.30 88888.00 2015-04-16 20:08:33.250 106 12489.85 246.53 54754.30 88888.00 2015-04-16 20:08:33.375 106 12489.80 246.53 54754.30 88888.00 2015-04-16 20:08:33.500 106 12489.77 246.53 54754.30 88888.00 2015-04-16 20:08:33.625 106 12489.80 246.53 54754.32 88888.00 2015-04-16 20:08:33.750 106 12489.83 246.57 54754.32 88888.00 2015-04-16 20:08:33.875 106 12489.83 246.57 54754.32 88888.00 2015-04-16 20:08:34.000 106 12489.77 246.55 54754.28 88888.00 2015-04-16 20:08:34.125 106 12489.75 246.57 54754.28 88888.00 2015-04-16 20:08:34.250 106 12489.70 246.57 54754.30 88888.00 2015-04-16 20:08:34.375 106 12489.67 246.57 54754.30 88888.00 2015-04-16 20:08:34.500 106 12489.62 246.57 54754.30 88888.00 2015-04-16 20:08:34.625 106 12489.58 246.60 54754.32 88888.00 2015-04-16 20:08:34.750 106 12489.52 246.57 54754.32 88888.00 2015-04-16 20:08:34.875 106 12489.48 246.53 54754.35 88888.00 2015-04-16 20:08:35.000 106 12489.50 246.55 54754.35 88888.00 2015-04-16 20:08:35.125 106 12489.52 246.57 54754.38 88888.00 2015-04-16 20:08:35.250 106 12489.45 246.57 54754.32 88888.00 2015-04-16 20:08:35.375 106 12489.52 246.60 54754.32 88888.00 2015-04-16 20:08:35.500 106 12489.50 246.60 54754.32 88888.00 2015-04-16 20:08:35.625 106 12489.50 246.60 54754.32 88888.00 2015-04-16 20:08:35.750 106 12489.42 246.62 54754.32 88888.00 2015-04-16 20:08:35.875 106 12489.38 246.65 54754.32 88888.00 2015-04-16 20:08:36.000 106 12489.35 246.65 54754.30 88888.00 2015-04-16 20:08:36.125 106 12489.35 246.68 54754.30 88888.00 2015-04-16 20:08:36.250 106 12489.38 246.68 54754.32 88888.00 2015-04-16 20:08:36.375 106 12489.33 246.65 54754.32 88888.00 2015-04-16 20:08:36.500 106 12489.30 246.65 54754.32 88888.00 2015-04-16 20:08:36.625 106 12489.35 246.68 54754.35 88888.00 2015-04-16 20:08:36.750 106 12489.33 246.70 54754.32 88888.00 2015-04-16 20:08:36.875 106 12489.27 246.70 54754.35 88888.00 2015-04-16 20:08:37.000 106 12489.20 246.72 54754.35 88888.00 2015-04-16 20:08:37.125 106 12489.20 246.70 54754.35 88888.00 2015-04-16 20:08:37.250 106 12489.10 246.68 54754.32 88888.00 2015-04-16 20:08:37.375 106 12489.08 246.68 54754.32 88888.00 2015-04-16 20:08:37.500 106 12489.05 246.72 54754.35 88888.00 2015-04-16 20:08:37.625 106 12489.08 246.75 54754.38 88888.00 2015-04-16 20:08:37.750 106 12489.00 246.75 54754.40 88888.00 2015-04-16 20:08:37.875 106 12488.95 246.72 54754.38 88888.00 2015-04-16 20:08:38.000 106 12488.95 246.72 54754.38 88888.00 2015-04-16 20:08:38.125 106 12488.90 246.75 54754.38 88888.00 2015-04-16 20:08:38.250 106 12488.90 246.75 54754.38 88888.00 2015-04-16 20:08:38.375 106 12488.88 246.78 54754.38 88888.00 2015-04-16 20:08:38.500 106 12488.83 246.75 54754.35 88888.00 2015-04-16 20:08:38.625 106 12488.75 246.75 54754.35 88888.00 2015-04-16 20:08:38.750 106 12488.75 246.80 54754.35 88888.00 2015-04-16 20:08:38.875 106 12488.77 246.85 54754.38 88888.00 2015-04-16 20:08:39.000 106 12488.80 246.85 54754.38 88888.00 2015-04-16 20:08:39.125 106 12488.77 246.88 54754.38 88888.00 2015-04-16 20:08:39.250 106 12488.70 246.88 54754.38 88888.00 2015-04-16 20:08:39.375 106 12488.73 246.93 54754.38 88888.00 2015-04-16 20:08:39.500 106 12488.73 246.90 54754.35 88888.00 2015-04-16 20:08:39.625 106 12488.65 246.90 54754.32 88888.00 2015-04-16 20:08:39.750 106 12488.65 246.95 54754.35 88888.00 2015-04-16 20:08:39.875 106 12488.65 247.00 54754.38 88888.00 2015-04-16 20:08:40.000 106 12488.65 247.03 54754.38 88888.00 2015-04-16 20:08:40.125 106 12488.62 247.05 54754.38 88888.00 2015-04-16 20:08:40.250 106 12488.58 247.07 54754.38 88888.00 2015-04-16 20:08:40.375 106 12488.58 247.10 54754.38 88888.00 2015-04-16 20:08:40.500 106 12488.58 247.10 54754.35 88888.00 2015-04-16 20:08:40.625 106 12488.52 247.12 54754.35 88888.00 2015-04-16 20:08:40.750 106 12488.52 247.18 54754.35 88888.00 2015-04-16 20:08:40.875 106 12488.60 247.25 54754.38 88888.00 2015-04-16 20:08:41.000 106 12488.52 247.28 54754.35 88888.00 2015-04-16 20:08:41.125 106 12488.52 247.30 54754.38 88888.00 2015-04-16 20:08:41.250 106 12488.50 247.35 54754.40 88888.00 2015-04-16 20:08:41.375 106 12488.45 247.38 54754.38 88888.00 2015-04-16 20:08:41.500 106 12488.40 247.43 54754.38 88888.00 2015-04-16 20:08:41.625 106 12488.38 247.50 54754.38 88888.00 2015-04-16 20:08:41.750 106 12488.45 247.55 54754.35 88888.00 2015-04-16 20:08:41.875 106 12488.52 247.65 54754.35 88888.00 2015-04-16 20:08:42.000 106 12488.52 247.68 54754.32 88888.00 2015-04-16 20:08:42.125 106 12488.48 247.68 54754.35 88888.00 2015-04-16 20:08:42.250 106 12488.50 247.75 54754.35 88888.00 2015-04-16 20:08:42.375 106 12488.52 247.82 54754.35 88888.00 2015-04-16 20:08:42.500 106 12488.42 247.90 54754.32 88888.00 2015-04-16 20:08:42.625 106 12488.40 247.97 54754.38 88888.00 2015-04-16 20:08:42.750 106 12488.45 248.05 54754.38 88888.00 2015-04-16 20:08:42.875 106 12488.48 248.07 54754.38 88888.00 2015-04-16 20:08:43.000 106 12488.48 248.12 54754.35 88888.00 2015-04-16 20:08:43.125 106 12488.45 248.18 54754.38 88888.00 2015-04-16 20:08:43.250 106 12488.48 248.22 54754.38 88888.00 2015-04-16 20:08:43.375 106 12488.45 248.30 54754.35 88888.00 2015-04-16 20:08:43.500 106 12488.48 248.38 54754.38 88888.00 2015-04-16 20:08:43.625 106 12488.52 248.43 54754.38 88888.00 2015-04-16 20:08:43.750 106 12488.50 248.47 54754.35 88888.00 2015-04-16 20:08:43.875 106 12488.38 248.53 54754.32 88888.00 2015-04-16 20:08:44.000 106 12488.38 248.57 54754.35 88888.00 2015-04-16 20:08:44.125 106 12488.42 248.62 54754.38 88888.00 2015-04-16 20:08:44.250 106 12488.48 248.70 54754.38 88888.00 2015-04-16 20:08:44.375 106 12488.55 248.72 54754.38 88888.00 2015-04-16 20:08:44.500 106 12488.50 248.75 54754.38 88888.00 2015-04-16 20:08:44.625 106 12488.48 248.80 54754.38 88888.00 2015-04-16 20:08:44.750 106 12488.48 248.82 54754.35 88888.00 2015-04-16 20:08:44.875 106 12488.42 248.82 54754.38 88888.00 2015-04-16 20:08:45.000 106 12488.45 248.90 54754.35 88888.00 2015-04-16 20:08:45.125 106 12488.48 248.95 54754.35 88888.00 2015-04-16 20:08:45.250 106 12488.45 249.00 54754.32 88888.00 2015-04-16 20:08:45.375 106 12488.45 249.05 54754.35 88888.00 2015-04-16 20:08:45.500 106 12488.45 249.12 54754.35 88888.00 2015-04-16 20:08:45.625 106 12488.40 249.18 54754.32 88888.00 2015-04-16 20:08:45.750 106 12488.33 249.18 54754.32 88888.00 2015-04-16 20:08:45.875 106 12488.27 249.22 54754.32 88888.00 2015-04-16 20:08:46.000 106 12488.33 249.25 54754.32 88888.00 2015-04-16 20:08:46.125 106 12488.40 249.32 54754.32 88888.00 2015-04-16 20:08:46.250 106 12488.35 249.38 54754.35 88888.00 2015-04-16 20:08:46.375 106 12488.33 249.38 54754.35 88888.00 2015-04-16 20:08:46.500 106 12488.33 249.43 54754.35 88888.00 2015-04-16 20:08:46.625 106 12488.27 249.50 54754.38 88888.00 2015-04-16 20:08:46.750 106 12488.23 249.53 54754.40 88888.00 2015-04-16 20:08:46.875 106 12488.25 249.57 54754.40 88888.00 2015-04-16 20:08:47.000 106 12488.27 249.60 54754.38 88888.00 2015-04-16 20:08:47.125 106 12488.25 249.57 54754.35 88888.00 2015-04-16 20:08:47.250 106 12488.25 249.60 54754.35 88888.00 2015-04-16 20:08:47.375 106 12488.25 249.65 54754.35 88888.00 2015-04-16 20:08:47.500 106 12488.23 249.70 54754.35 88888.00 2015-04-16 20:08:47.625 106 12488.23 249.75 54754.32 88888.00 2015-04-16 20:08:47.750 106 12488.23 249.75 54754.35 88888.00 2015-04-16 20:08:47.875 106 12488.20 249.80 54754.38 88888.00 2015-04-16 20:08:48.000 106 12488.15 249.88 54754.35 88888.00 2015-04-16 20:08:48.125 106 12488.12 249.90 54754.35 88888.00 2015-04-16 20:08:48.250 106 12488.10 249.95 54754.35 88888.00 2015-04-16 20:08:48.375 106 12488.05 249.95 54754.32 88888.00 2015-04-16 20:08:48.500 106 12488.05 249.97 54754.32 88888.00 2015-04-16 20:08:48.625 106 12488.05 250.00 54754.32 88888.00 2015-04-16 20:08:48.750 106 12487.95 250.05 54754.35 88888.00 2015-04-16 20:08:48.875 106 12487.95 250.10 54754.35 88888.00 2015-04-16 20:08:49.000 106 12487.98 250.12 54754.35 88888.00 2015-04-16 20:08:49.125 106 12488.00 250.15 54754.35 88888.00 2015-04-16 20:08:49.250 106 12488.00 250.12 54754.35 88888.00 2015-04-16 20:08:49.375 106 12488.00 250.18 54754.35 88888.00 2015-04-16 20:08:49.500 106 12488.05 250.18 54754.32 88888.00 2015-04-16 20:08:49.625 106 12488.00 250.20 54754.32 88888.00 2015-04-16 20:08:49.750 106 12488.00 250.28 54754.32 88888.00 2015-04-16 20:08:49.875 106 12488.00 250.28 54754.32 88888.00 2015-04-16 20:08:50.000 106 12487.95 250.28 54754.35 88888.00 2015-04-16 20:08:50.125 106 12487.98 250.30 54754.35 88888.00 2015-04-16 20:08:50.250 106 12487.95 250.30 54754.38 88888.00 2015-04-16 20:08:50.375 106 12487.95 250.32 54754.35 88888.00 2015-04-16 20:08:50.500 106 12487.95 250.35 54754.32 88888.00 2015-04-16 20:08:50.625 106 12488.00 250.35 54754.35 88888.00 2015-04-16 20:08:50.750 106 12488.00 250.38 54754.35 88888.00 2015-04-16 20:08:50.875 106 12487.95 250.38 54754.35 88888.00 2015-04-16 20:08:51.000 106 12487.92 250.40 54754.32 88888.00 2015-04-16 20:08:51.125 106 12487.90 250.43 54754.35 88888.00 2015-04-16 20:08:51.250 106 12487.88 250.45 54754.35 88888.00 2015-04-16 20:08:51.375 106 12487.98 250.50 54754.35 88888.00 2015-04-16 20:08:51.500 106 12487.95 250.53 54754.35 88888.00 2015-04-16 20:08:51.625 106 12487.90 250.53 54754.35 88888.00 2015-04-16 20:08:51.750 106 12487.88 250.55 54754.38 88888.00 2015-04-16 20:08:51.875 106 12487.85 250.60 54754.38 88888.00 2015-04-16 20:08:52.000 106 12487.90 250.60 54754.38 88888.00 2015-04-16 20:08:52.125 106 12487.92 250.65 54754.35 88888.00 2015-04-16 20:08:52.250 106 12487.88 250.65 54754.35 88888.00 2015-04-16 20:08:52.375 106 12487.88 250.70 54754.32 88888.00 2015-04-16 20:08:52.500 106 12487.95 250.75 54754.32 88888.00 2015-04-16 20:08:52.625 106 12487.95 250.80 54754.32 88888.00 2015-04-16 20:08:52.750 106 12487.98 250.82 54754.30 88888.00 2015-04-16 20:08:52.875 106 12487.95 250.82 54754.28 88888.00 2015-04-16 20:08:53.000 106 12487.98 250.88 54754.30 88888.00 2015-04-16 20:08:53.125 106 12488.00 250.90 54754.32 88888.00 2015-04-16 20:08:53.250 106 12487.95 250.95 54754.32 88888.00 2015-04-16 20:08:53.375 106 12487.92 251.03 54754.32 88888.00 2015-04-16 20:08:53.500 106 12487.90 251.05 54754.32 88888.00 2015-04-16 20:08:53.625 106 12488.02 251.10 54754.32 88888.00 2015-04-16 20:08:53.750 106 12488.05 251.15 54754.30 88888.00 2015-04-16 20:08:53.875 106 12488.08 251.18 54754.30 88888.00 2015-04-16 20:08:54.000 106 12488.10 251.20 54754.25 88888.00 2015-04-16 20:08:54.125 106 12488.05 251.25 54754.25 88888.00 2015-04-16 20:08:54.250 106 12488.02 251.28 54754.22 88888.00 2015-04-16 20:08:54.375 106 12488.10 251.35 54754.22 88888.00 2015-04-16 20:08:54.500 106 12488.17 251.43 54754.22 88888.00 2015-04-16 20:08:54.625 106 12488.15 251.43 54754.22 88888.00 2015-04-16 20:08:54.750 106 12488.15 251.50 54754.25 88888.00 2015-04-16 20:08:54.875 106 12488.15 251.53 54754.25 88888.00 2015-04-16 20:08:55.000 106 12488.15 251.57 54754.20 88888.00 2015-04-16 20:08:55.125 106 12488.12 251.60 54754.22 88888.00 2015-04-16 20:08:55.250 106 12488.05 251.65 54754.22 88888.00 2015-04-16 20:08:55.375 106 12488.05 251.70 54754.22 88888.00 2015-04-16 20:08:55.500 106 12488.12 251.78 54754.25 88888.00 2015-04-16 20:08:55.625 106 12488.17 251.82 54754.22 88888.00 2015-04-16 20:08:55.750 106 12488.20 251.85 54754.20 88888.00 2015-04-16 20:08:55.875 106 12488.27 251.88 54754.20 88888.00 2015-04-16 20:08:56.000 106 12488.27 251.93 54754.18 88888.00 2015-04-16 20:08:56.125 106 12488.25 251.95 54754.15 88888.00 2015-04-16 20:08:56.250 106 12488.25 252.03 54754.20 88888.00 2015-04-16 20:08:56.375 106 12488.35 252.03 54754.22 88888.00 2015-04-16 20:08:56.500 106 12488.40 252.10 54754.20 88888.00 2015-04-16 20:08:56.625 106 12488.40 252.15 54754.18 88888.00 2015-04-16 20:08:56.750 106 12488.30 252.20 54754.15 88888.00 2015-04-16 20:08:56.875 106 12488.23 252.25 54754.15 88888.00 2015-04-16 20:08:57.000 106 12488.30 252.35 54754.18 88888.00 2015-04-16 20:08:57.125 106 12488.33 252.38 54754.15 88888.00 2015-04-16 20:08:57.250 106 12488.30 252.43 54754.18 88888.00 2015-04-16 20:08:57.375 106 12488.30 252.45 54754.20 88888.00 2015-04-16 20:08:57.500 106 12488.30 252.50 54754.20 88888.00 2015-04-16 20:08:57.625 106 12488.33 252.57 54754.18 88888.00 2015-04-16 20:08:57.750 106 12488.35 252.60 54754.18 88888.00 2015-04-16 20:08:57.875 106 12488.38 252.57 54754.18 88888.00 2015-04-16 20:08:58.000 106 12488.40 252.65 54754.15 88888.00 2015-04-16 20:08:58.125 106 12488.42 252.72 54754.15 88888.00 2015-04-16 20:08:58.250 106 12488.45 252.72 54754.15 88888.00 2015-04-16 20:08:58.375 106 12488.45 252.75 54754.15 88888.00 2015-04-16 20:08:58.500 106 12488.42 252.78 54754.15 88888.00 2015-04-16 20:08:58.625 106 12488.45 252.82 54754.15 88888.00 2015-04-16 20:08:58.750 106 12488.48 252.90 54754.20 88888.00 2015-04-16 20:08:58.875 106 12488.48 252.90 54754.20 88888.00 2015-04-16 20:08:59.000 106 12488.42 252.90 54754.20 88888.00 2015-04-16 20:08:59.125 106 12488.42 252.93 54754.20 88888.00 2015-04-16 20:08:59.250 106 12488.40 252.95 54754.20 88888.00 2015-04-16 20:08:59.375 106 12488.45 252.97 54754.18 88888.00 2015-04-16 20:08:59.500 106 12488.40 252.97 54754.18 88888.00 2015-04-16 20:08:59.625 106 12488.42 253.00 54754.18 88888.00 2015-04-16 20:08:59.750 106 12488.50 253.03 54754.18 88888.00 2015-04-16 20:08:59.875 106 12488.58 253.05 54754.18 88888.00 2015-04-16 20:09:00.000 106 12488.58 253.05 54754.15 88888.00 2015-04-16 20:09:00.125 106 12488.62 253.05 54754.12 88888.00 2015-04-16 20:09:00.250 106 12488.67 253.07 54754.15 88888.00 2015-04-16 20:09:00.375 106 12488.60 253.07 54754.18 88888.00 2015-04-16 20:09:00.500 106 12488.58 253.12 54754.22 88888.00 2015-04-16 20:09:00.625 106 12488.60 253.12 54754.20 88888.00 2015-04-16 20:09:00.750 106 12488.60 253.18 54754.18 88888.00 2015-04-16 20:09:00.875 106 12488.52 253.18 54754.15 88888.00 2015-04-16 20:09:01.000 106 12488.55 253.18 54754.15 88888.00 2015-04-16 20:09:01.125 106 12488.62 253.20 54754.20 88888.00 2015-04-16 20:09:01.250 106 12488.65 253.20 54754.22 88888.00 2015-04-16 20:09:01.375 106 12488.70 253.22 54754.20 88888.00 2015-04-16 20:09:01.500 106 12488.67 253.22 54754.15 88888.00 2015-04-16 20:09:01.625 106 12488.70 253.25 54754.18 88888.00 2015-04-16 20:09:01.750 106 12488.70 253.22 54754.18 88888.00 2015-04-16 20:09:01.875 106 12488.73 253.25 54754.18 88888.00 2015-04-16 20:09:02.000 106 12488.75 253.28 54754.20 88888.00 2015-04-16 20:09:02.125 106 12488.67 253.30 54754.22 88888.00 2015-04-16 20:09:02.250 106 12488.65 253.32 54754.22 88888.00 2015-04-16 20:09:02.375 106 12488.67 253.35 54754.18 88888.00 2015-04-16 20:09:02.500 106 12488.67 253.35 54754.22 88888.00 2015-04-16 20:09:02.625 106 12488.67 253.35 54754.22 88888.00 2015-04-16 20:09:02.750 106 12488.73 253.43 54754.22 88888.00 2015-04-16 20:09:02.875 106 12488.75 253.43 54754.25 88888.00 2015-04-16 20:09:03.000 106 12488.75 253.40 54754.22 88888.00 2015-04-16 20:09:03.125 106 12488.73 253.43 54754.20 88888.00 2015-04-16 20:09:03.250 106 12488.73 253.43 54754.22 88888.00 2015-04-16 20:09:03.375 106 12488.75 253.43 54754.22 88888.00 2015-04-16 20:09:03.500 106 12488.73 253.45 54754.22 88888.00 2015-04-16 20:09:03.625 106 12488.77 253.47 54754.25 88888.00 2015-04-16 20:09:03.750 106 12488.73 253.45 54754.22 88888.00 2015-04-16 20:09:03.875 106 12488.75 253.47 54754.25 88888.00 2015-04-16 20:09:04.000 106 12488.75 253.53 54754.25 88888.00 2015-04-16 20:09:04.125 106 12488.75 253.57 54754.28 88888.00 2015-04-16 20:09:04.250 106 12488.67 253.55 54754.30 88888.00 2015-04-16 20:09:04.375 106 12488.73 253.57 54754.30 88888.00 2015-04-16 20:09:04.500 106 12488.75 253.57 54754.28 88888.00 2015-04-16 20:09:04.625 106 12488.77 253.60 54754.30 88888.00 2015-04-16 20:09:04.750 106 12488.77 253.65 54754.30 88888.00 2015-04-16 20:09:04.875 106 12488.70 253.65 54754.30 88888.00 2015-04-16 20:09:05.000 106 12488.73 253.68 54754.30 88888.00 2015-04-16 20:09:05.125 106 12488.77 253.70 54754.32 88888.00 2015-04-16 20:09:05.250 106 12488.80 253.70 54754.32 88888.00 2015-04-16 20:09:05.375 106 12488.85 253.72 54754.32 88888.00 2015-04-16 20:09:05.500 106 12488.85 253.75 54754.35 88888.00 2015-04-16 20:09:05.625 106 12488.73 253.80 54754.35 88888.00 2015-04-16 20:09:05.750 106 12488.62 253.80 54754.32 88888.00 2015-04-16 20:09:05.875 106 12488.65 253.82 54754.35 88888.00 2015-04-16 20:09:06.000 106 12488.73 253.88 54754.38 88888.00 2015-04-16 20:09:06.125 106 12488.75 253.90 54754.38 88888.00 2015-04-16 20:09:06.250 106 12488.73 253.90 54754.38 88888.00 2015-04-16 20:09:06.375 106 12488.75 253.88 54754.38 88888.00 2015-04-16 20:09:06.500 106 12488.73 253.93 54754.38 88888.00 2015-04-16 20:09:06.625 106 12488.73 253.95 54754.38 88888.00 2015-04-16 20:09:06.750 106 12488.75 254.00 54754.40 88888.00 2015-04-16 20:09:06.875 106 12488.75 254.00 54754.38 88888.00 2015-04-16 20:09:07.000 106 12488.75 254.00 54754.40 88888.00 2015-04-16 20:09:07.125 106 12488.75 254.03 54754.43 88888.00 2015-04-16 20:09:07.250 106 12488.77 254.05 54754.45 88888.00 2015-04-16 20:09:07.375 106 12488.83 254.10 54754.43 88888.00 2015-04-16 20:09:07.500 106 12488.83 254.10 54754.40 88888.00 2015-04-16 20:09:07.625 106 12488.80 254.10 54754.40 88888.00 2015-04-16 20:09:07.750 106 12488.77 254.15 54754.40 88888.00 2015-04-16 20:09:07.875 106 12488.77 254.15 54754.40 88888.00 2015-04-16 20:09:08.000 106 12488.85 254.18 54754.43 88888.00 2015-04-16 20:09:08.125 106 12488.85 254.18 54754.43 88888.00 2015-04-16 20:09:08.250 106 12488.85 254.18 54754.45 88888.00 2015-04-16 20:09:08.375 106 12488.88 254.20 54754.47 88888.00 2015-04-16 20:09:08.500 106 12488.88 254.22 54754.45 88888.00 2015-04-16 20:09:08.625 106 12488.88 254.25 54754.45 88888.00 2015-04-16 20:09:08.750 106 12488.83 254.25 54754.43 88888.00 2015-04-16 20:09:08.875 106 12488.80 254.25 54754.45 88888.00 2015-04-16 20:09:09.000 106 12488.92 254.25 54754.45 88888.00 2015-04-16 20:09:09.125 106 12488.95 254.28 54754.45 88888.00 2015-04-16 20:09:09.250 106 12488.95 254.28 54754.47 88888.00 2015-04-16 20:09:09.375 106 12488.92 254.28 54754.45 88888.00 2015-04-16 20:09:09.500 106 12488.90 254.32 54754.45 88888.00 2015-04-16 20:09:09.625 106 12488.92 254.30 54754.47 88888.00 2015-04-16 20:09:09.750 106 12488.92 254.30 54754.47 88888.00 2015-04-16 20:09:09.875 106 12488.83 254.32 54754.47 88888.00 2015-04-16 20:09:10.000 106 12488.83 254.32 54754.45 88888.00 2015-04-16 20:09:10.125 106 12488.85 254.32 54754.50 88888.00 2015-04-16 20:09:10.250 106 12488.83 254.32 54754.53 88888.00 2015-04-16 20:09:10.375 106 12488.85 254.35 54754.53 88888.00 2015-04-16 20:09:10.500 106 12488.92 254.38 54754.53 88888.00 2015-04-16 20:09:10.625 106 12488.98 254.38 54754.55 88888.00 2015-04-16 20:09:10.750 106 12488.88 254.43 54754.57 88888.00 2015-04-16 20:09:10.875 106 12488.85 254.43 54754.57 88888.00 2015-04-16 20:09:11.000 106 12488.88 254.43 54754.55 88888.00 2015-04-16 20:09:11.125 106 12488.88 254.45 54754.57 88888.00 2015-04-16 20:09:11.250 106 12488.85 254.40 54754.60 88888.00 2015-04-16 20:09:11.375 106 12488.90 254.40 54754.57 88888.00 2015-04-16 20:09:11.500 106 12488.92 254.45 54754.60 88888.00 2015-04-16 20:09:11.625 106 12488.92 254.45 54754.57 88888.00 2015-04-16 20:09:11.750 106 12488.88 254.45 54754.55 88888.00 2015-04-16 20:09:11.875 106 12488.85 254.50 54754.60 88888.00 2015-04-16 20:09:12.000 106 12488.88 254.50 54754.60 88888.00 2015-04-16 20:09:12.125 106 12488.90 254.47 54754.62 88888.00 2015-04-16 20:09:12.250 106 12488.90 254.45 54754.62 88888.00 2015-04-16 20:09:12.375 106 12488.95 254.47 54754.65 88888.00 2015-04-16 20:09:12.500 106 12488.92 254.45 54754.62 88888.00 2015-04-16 20:09:12.625 106 12488.92 254.45 54754.62 88888.00 2015-04-16 20:09:12.750 106 12488.92 254.47 54754.62 88888.00 2015-04-16 20:09:12.875 106 12488.92 254.47 54754.65 88888.00 2015-04-16 20:09:13.000 106 12488.90 254.50 54754.65 88888.00 2015-04-16 20:09:13.125 106 12488.85 254.47 54754.62 88888.00 2015-04-16 20:09:13.250 106 12488.85 254.47 54754.68 88888.00 2015-04-16 20:09:13.375 106 12488.88 254.50 54754.72 88888.00 2015-04-16 20:09:13.500 106 12488.85 254.47 54754.75 88888.00 2015-04-16 20:09:13.625 106 12488.88 254.47 54754.78 88888.00 2015-04-16 20:09:13.750 106 12488.90 254.53 54754.75 88888.00 2015-04-16 20:09:13.875 106 12488.83 254.50 54754.72 88888.00 2015-04-16 20:09:14.000 106 12488.83 254.50 54754.70 88888.00 2015-04-16 20:09:14.125 106 12488.88 254.50 54754.75 88888.00 2015-04-16 20:09:14.250 106 12488.90 254.53 54754.80 88888.00 2015-04-16 20:09:14.375 106 12488.92 254.55 54754.80 88888.00 2015-04-16 20:09:14.500 106 12488.85 254.50 54754.78 88888.00 2015-04-16 20:09:14.625 106 12488.83 254.50 54754.78 88888.00 2015-04-16 20:09:14.750 106 12488.90 254.53 54754.80 88888.00 2015-04-16 20:09:14.875 106 12488.92 254.53 54754.82 88888.00 2015-04-16 20:09:15.000 106 12488.92 254.55 54754.78 88888.00 2015-04-16 20:09:15.125 106 12488.88 254.53 54754.80 88888.00 2015-04-16 20:09:15.250 106 12488.88 254.53 54754.80 88888.00 2015-04-16 20:09:15.375 106 12488.85 254.50 54754.78 88888.00 2015-04-16 20:09:15.500 106 12488.85 254.50 54754.78 88888.00 2015-04-16 20:09:15.625 106 12488.90 254.55 54754.85 88888.00 2015-04-16 20:09:15.750 106 12488.90 254.55 54754.82 88888.00 2015-04-16 20:09:15.875 106 12488.85 254.55 54754.82 88888.00 2015-04-16 20:09:16.000 106 12488.88 254.55 54754.85 88888.00 2015-04-16 20:09:16.125 106 12488.90 254.57 54754.90 88888.00 2015-04-16 20:09:16.250 106 12488.85 254.60 54754.93 88888.00 2015-04-16 20:09:16.375 106 12488.88 254.65 54754.90 88888.00 2015-04-16 20:09:16.500 106 12488.92 254.65 54754.90 88888.00 2015-04-16 20:09:16.625 106 12488.92 254.65 54754.93 88888.00 2015-04-16 20:09:16.750 106 12488.92 254.65 54754.95 88888.00 2015-04-16 20:09:16.875 106 12488.90 254.62 54754.95 88888.00 2015-04-16 20:09:17.000 106 12488.85 254.62 54754.90 88888.00 2015-04-16 20:09:17.125 106 12488.88 254.65 54754.93 88888.00 2015-04-16 20:09:17.250 106 12488.90 254.68 54755.00 88888.00 2015-04-16 20:09:17.375 106 12488.90 254.70 54755.00 88888.00 2015-04-16 20:09:17.500 106 12488.85 254.72 54755.00 88888.00 2015-04-16 20:09:17.625 106 12488.88 254.70 54754.97 88888.00 2015-04-16 20:09:17.750 106 12488.88 254.70 54754.95 88888.00 2015-04-16 20:09:17.875 106 12488.90 254.75 54754.97 88888.00 2015-04-16 20:09:18.000 106 12488.90 254.75 54754.97 88888.00 2015-04-16 20:09:18.125 106 12488.90 254.78 54754.97 88888.00 2015-04-16 20:09:18.250 106 12488.88 254.78 54755.00 88888.00 2015-04-16 20:09:18.375 106 12488.85 254.78 54755.00 88888.00 2015-04-16 20:09:18.500 106 12488.90 254.82 54755.03 88888.00 2015-04-16 20:09:18.625 106 12488.92 254.85 54755.00 88888.00 2015-04-16 20:09:18.750 106 12488.92 254.85 54755.03 88888.00 2015-04-16 20:09:18.875 106 12488.90 254.85 54755.07 88888.00 2015-04-16 20:09:19.000 106 12488.92 254.88 54755.07 88888.00 2015-04-16 20:09:19.125 106 12488.92 254.90 54755.05 88888.00 2015-04-16 20:09:19.250 106 12488.88 254.90 54755.05 88888.00 2015-04-16 20:09:19.375 106 12488.90 254.93 54755.05 88888.00 2015-04-16 20:09:19.500 106 12488.95 254.93 54755.05 88888.00 2015-04-16 20:09:19.625 106 12488.95 254.95 54755.05 88888.00 2015-04-16 20:09:19.750 106 12488.90 254.97 54755.05 88888.00 2015-04-16 20:09:19.875 106 12488.88 254.97 54755.07 88888.00 2015-04-16 20:09:20.000 106 12488.90 255.03 54755.05 88888.00 2015-04-16 20:09:20.125 106 12488.90 255.05 54755.07 88888.00 2015-04-16 20:09:20.250 106 12488.92 255.03 54755.10 88888.00 2015-04-16 20:09:20.375 106 12488.95 255.03 54755.12 88888.00 2015-04-16 20:09:20.500 106 12488.92 255.05 54755.15 88888.00 2015-04-16 20:09:20.625 106 12488.95 255.07 54755.12 88888.00 2015-04-16 20:09:20.750 106 12488.98 255.07 54755.12 88888.00 2015-04-16 20:09:20.875 106 12488.88 255.10 54755.10 88888.00 2015-04-16 20:09:21.000 106 12488.80 255.10 54755.12 88888.00 2015-04-16 20:09:21.125 106 12488.83 255.10 54755.15 88888.00 2015-04-16 20:09:21.250 106 12488.85 255.10 54755.18 88888.00 2015-04-16 20:09:21.375 106 12488.88 255.12 54755.15 88888.00 2015-04-16 20:09:21.500 106 12488.88 255.12 54755.18 88888.00 2015-04-16 20:09:21.625 106 12488.85 255.12 54755.20 88888.00 2015-04-16 20:09:21.750 106 12488.85 255.12 54755.22 88888.00 2015-04-16 20:09:21.875 106 12488.80 255.12 54755.20 88888.00 2015-04-16 20:09:22.000 106 12488.77 255.12 54755.18 88888.00 2015-04-16 20:09:22.125 106 12488.77 255.12 54755.20 88888.00 2015-04-16 20:09:22.250 106 12488.75 255.10 54755.18 88888.00 2015-04-16 20:09:22.375 106 12488.77 255.12 54755.20 88888.00 2015-04-16 20:09:22.500 106 12488.75 255.12 54755.18 88888.00 2015-04-16 20:09:22.625 106 12488.75 255.15 54755.20 88888.00 2015-04-16 20:09:22.750 106 12488.75 255.12 54755.20 88888.00 2015-04-16 20:09:22.875 106 12488.73 255.12 54755.22 88888.00 2015-04-16 20:09:23.000 106 12488.62 255.10 54755.22 88888.00 2015-04-16 20:09:23.125 106 12488.60 255.10 54755.22 88888.00 2015-04-16 20:09:23.250 106 12488.60 255.10 54755.25 88888.00 2015-04-16 20:09:23.375 106 12488.65 255.10 54755.25 88888.00 2015-04-16 20:09:23.500 106 12488.67 255.05 54755.25 88888.00 2015-04-16 20:09:23.625 106 12488.58 255.07 54755.25 88888.00 2015-04-16 20:09:23.750 106 12488.55 255.07 54755.28 88888.00 2015-04-16 20:09:23.875 106 12488.50 255.05 54755.30 88888.00 2015-04-16 20:09:24.000 106 12488.50 255.07 54755.30 88888.00 2015-04-16 20:09:24.125 106 12488.52 255.07 54755.30 88888.00 2015-04-16 20:09:24.250 106 12488.50 255.07 54755.30 88888.00 2015-04-16 20:09:24.375 106 12488.48 255.07 54755.28 88888.00 2015-04-16 20:09:24.500 106 12488.48 255.07 54755.30 88888.00 2015-04-16 20:09:24.625 106 12488.45 255.05 54755.32 88888.00 2015-04-16 20:09:24.750 106 12488.42 255.10 54755.32 88888.00 2015-04-16 20:09:24.875 106 12488.45 255.10 54755.35 88888.00 2015-04-16 20:09:25.000 106 12488.45 255.10 54755.35 88888.00 2015-04-16 20:09:25.125 106 12488.45 255.05 54755.35 88888.00 2015-04-16 20:09:25.250 106 12488.45 255.10 54755.38 88888.00 2015-04-16 20:09:25.375 106 12488.45 255.15 54755.40 88888.00 2015-04-16 20:09:25.500 106 12488.40 255.18 54755.40 88888.00 2015-04-16 20:09:25.625 106 12488.40 255.15 54755.43 88888.00 2015-04-16 20:09:25.750 106 12488.40 255.12 54755.45 88888.00 2015-04-16 20:09:25.875 106 12488.42 255.15 54755.45 88888.00 2015-04-16 20:09:26.000 106 12488.45 255.15 54755.45 88888.00 2015-04-16 20:09:26.125 106 12488.45 255.15 54755.45 88888.00 2015-04-16 20:09:26.250 106 12488.40 255.18 54755.47 88888.00 2015-04-16 20:09:26.375 106 12488.45 255.20 54755.47 88888.00 2015-04-16 20:09:26.500 106 12488.45 255.20 54755.45 88888.00 2015-04-16 20:09:26.625 106 12488.42 255.18 54755.45 88888.00 2015-04-16 20:09:26.750 106 12488.45 255.20 54755.50 88888.00 2015-04-16 20:09:26.875 106 12488.45 255.20 54755.47 88888.00 2015-04-16 20:09:27.000 106 12488.45 255.25 54755.47 88888.00 2015-04-16 20:09:27.125 106 12488.45 255.28 54755.50 88888.00 2015-04-16 20:09:27.250 106 12488.40 255.28 54755.53 88888.00 2015-04-16 20:09:27.375 106 12488.45 255.32 54755.53 88888.00 2015-04-16 20:09:27.500 106 12488.48 255.32 54755.50 88888.00 2015-04-16 20:09:27.625 106 12488.42 255.32 54755.50 88888.00 2015-04-16 20:09:27.750 106 12488.40 255.38 54755.53 88888.00 2015-04-16 20:09:27.875 106 12488.45 255.40 54755.55 88888.00 2015-04-16 20:09:28.000 106 12488.45 255.43 54755.50 88888.00 2015-04-16 20:09:28.125 106 12488.48 255.45 54755.50 88888.00 2015-04-16 20:09:28.250 106 12488.50 255.45 54755.53 88888.00 2015-04-16 20:09:28.375 106 12488.52 255.47 54755.57 88888.00 2015-04-16 20:09:28.500 106 12488.45 255.53 54755.57 88888.00 2015-04-16 20:09:28.625 106 12488.45 255.55 54755.55 88888.00 2015-04-16 20:09:28.750 106 12488.48 255.57 54755.57 88888.00 2015-04-16 20:09:28.875 106 12488.48 255.57 54755.60 88888.00 2015-04-16 20:09:29.000 106 12488.48 255.60 54755.57 88888.00 2015-04-16 20:09:29.125 106 12488.50 255.62 54755.57 88888.00 2015-04-16 20:09:29.250 106 12488.48 255.65 54755.57 88888.00 2015-04-16 20:09:29.375 106 12488.50 255.70 54755.57 88888.00 2015-04-16 20:09:29.500 106 12488.52 255.70 54755.60 88888.00 2015-04-16 20:09:29.625 106 12488.52 255.72 54755.60 88888.00 2015-04-16 20:09:29.750 106 12488.48 255.78 54755.57 88888.00 2015-04-16 20:09:29.875 106 12488.45 255.80 54755.60 88888.00 2015-04-16 20:09:30.000 106 12488.48 255.82 54755.57 88888.00 2015-04-16 20:09:30.125 106 12488.52 255.88 54755.60 88888.00 2015-04-16 20:09:30.250 106 12488.48 255.90 54755.60 88888.00 2015-04-16 20:09:30.375 106 12488.42 255.90 54755.60 88888.00 2015-04-16 20:09:30.500 106 12488.48 255.93 54755.60 88888.00 2015-04-16 20:09:30.625 106 12488.52 256.00 54755.62 88888.00 2015-04-16 20:09:30.750 106 12488.50 256.02 54755.65 88888.00 2015-04-16 20:09:30.875 106 12488.35 256.05 54755.65 88888.00 2015-04-16 20:09:31.000 106 12488.30 256.05 54755.62 88888.00 2015-04-16 20:09:31.125 106 12488.27 256.07 54755.68 88888.00 2015-04-16 20:09:31.250 106 12488.30 256.12 54755.70 88888.00 2015-04-16 20:09:31.375 106 12488.35 256.18 54755.72 88888.00 2015-04-16 20:09:31.500 106 12488.42 256.18 54755.70 88888.00 2015-04-16 20:09:31.625 106 12488.42 256.20 54755.72 88888.00 2015-04-16 20:09:31.750 106 12488.42 256.20 54755.75 88888.00 2015-04-16 20:09:31.875 106 12488.40 256.25 54755.75 88888.00 2015-04-16 20:09:32.000 106 12488.45 256.35 54755.75 88888.00 2015-04-16 20:09:32.125 106 12488.42 256.40 54755.72 88888.00 2015-04-16 20:09:32.250 106 12488.42 256.43 54755.78 88888.00 2015-04-16 20:09:32.375 106 12488.42 256.43 54755.78 88888.00 2015-04-16 20:09:32.500 106 12488.50 256.48 54755.75 88888.00 2015-04-16 20:09:32.625 106 12488.50 256.52 54755.75 88888.00 2015-04-16 20:09:32.750 106 12488.55 256.57 54755.78 88888.00 2015-04-16 20:09:32.875 106 12488.55 256.60 54755.78 88888.00 2015-04-16 20:09:33.000 106 12488.48 256.65 54755.72 88888.00 2015-04-16 20:09:33.125 106 12488.45 256.68 54755.75 88888.00 2015-04-16 20:09:33.250 106 12488.55 256.70 54755.78 88888.00 2015-04-16 20:09:33.375 106 12488.60 256.70 54755.78 88888.00 2015-04-16 20:09:33.500 106 12488.50 256.77 54755.75 88888.00 2015-04-16 20:09:33.625 106 12488.50 256.82 54755.78 88888.00 2015-04-16 20:09:33.750 106 12488.58 256.88 54755.80 88888.00 2015-04-16 20:09:33.875 106 12488.70 256.85 54755.82 88888.00 2015-04-16 20:09:34.000 106 12488.73 256.93 54755.80 88888.00 2015-04-16 20:09:34.125 106 12488.65 256.95 54755.80 88888.00 2015-04-16 20:09:34.250 106 12488.55 257.02 54755.82 88888.00 2015-04-16 20:09:34.375 106 12488.62 257.05 54755.85 88888.00 2015-04-16 20:09:34.500 106 12488.67 257.10 54755.85 88888.00 2015-04-16 20:09:34.625 106 12488.75 257.10 54755.85 88888.00 2015-04-16 20:09:34.750 106 12488.80 257.15 54755.85 88888.00 2015-04-16 20:09:34.875 106 12488.80 257.20 54755.88 88888.00 2015-04-16 20:09:35.000 106 12488.83 257.25 54755.88 88888.00 2015-04-16 20:09:35.125 106 12488.88 257.32 54755.88 88888.00 2015-04-16 20:09:35.250 106 12488.88 257.35 54755.88 88888.00 2015-04-16 20:09:35.375 106 12488.85 257.38 54755.85 88888.00 2015-04-16 20:09:35.500 106 12488.88 257.45 54755.88 88888.00 2015-04-16 20:09:35.625 106 12488.92 257.52 54755.90 88888.00 2015-04-16 20:09:35.750 106 12488.95 257.57 54755.93 88888.00 2015-04-16 20:09:35.875 106 12488.88 257.60 54755.93 88888.00 2015-04-16 20:09:36.000 106 12488.88 257.60 54755.90 88888.00 2015-04-16 20:09:36.125 106 12488.95 257.62 54755.93 88888.00 2015-04-16 20:09:36.250 106 12489.00 257.73 54755.93 88888.00 2015-04-16 20:09:36.375 106 12489.00 257.77 54755.93 88888.00 2015-04-16 20:09:36.500 106 12489.05 257.85 54755.93 88888.00 2015-04-16 20:09:36.625 106 12489.10 257.93 54755.93 88888.00 2015-04-16 20:09:36.750 106 12489.20 257.98 54755.95 88888.00 2015-04-16 20:09:36.875 106 12489.23 258.00 54755.93 88888.00 2015-04-16 20:09:37.000 106 12489.20 258.02 54755.93 88888.00 2015-04-16 20:09:37.125 106 12489.23 258.07 54755.93 88888.00 2015-04-16 20:09:37.250 106 12489.27 258.12 54755.97 88888.00 2015-04-16 20:09:37.375 106 12489.30 258.18 54755.95 88888.00 2015-04-16 20:09:37.500 106 12489.35 258.20 54755.97 88888.00 2015-04-16 20:09:37.625 106 12489.33 258.23 54755.95 88888.00 2015-04-16 20:09:37.750 106 12489.35 258.30 54755.95 88888.00 2015-04-16 20:09:37.875 106 12489.42 258.32 54756.00 88888.00 2015-04-16 20:09:38.000 106 12489.42 258.35 54755.95 88888.00 2015-04-16 20:09:38.125 106 12489.48 258.43 54755.95 88888.00 2015-04-16 20:09:38.250 106 12489.50 258.45 54756.03 88888.00 2015-04-16 20:09:38.375 106 12489.50 258.50 54756.05 88888.00 2015-04-16 20:09:38.500 106 12489.52 258.50 54756.05 88888.00 2015-04-16 20:09:38.625 106 12489.58 258.55 54756.05 88888.00 2015-04-16 20:09:38.750 106 12489.62 258.55 54756.05 88888.00 2015-04-16 20:09:38.875 106 12489.65 258.57 54756.05 88888.00 2015-04-16 20:09:39.000 106 12489.73 258.62 54756.03 88888.00 2015-04-16 20:09:39.125 106 12489.73 258.68 54756.03 88888.00 2015-04-16 20:09:39.250 106 12489.70 258.70 54756.03 88888.00 2015-04-16 20:09:39.375 106 12489.67 258.73 54756.03 88888.00 2015-04-16 20:09:39.500 106 12489.73 258.73 54756.05 88888.00 2015-04-16 20:09:39.625 106 12489.85 258.77 54756.07 88888.00 2015-04-16 20:09:39.750 106 12489.85 258.77 54756.05 88888.00 2015-04-16 20:09:39.875 106 12489.85 258.77 54756.05 88888.00 2015-04-16 20:09:40.000 106 12489.98 258.77 54756.05 88888.00 2015-04-16 20:09:40.125 106 12490.02 258.77 54756.05 88888.00 2015-04-16 20:09:40.250 106 12490.05 258.80 54756.07 88888.00 2015-04-16 20:09:40.375 106 12490.08 258.80 54756.07 88888.00 2015-04-16 20:09:40.500 106 12490.02 258.88 54756.07 88888.00 2015-04-16 20:09:40.625 106 12490.08 258.88 54756.10 88888.00 2015-04-16 20:09:40.750 106 12490.20 258.88 54756.10 88888.00 2015-04-16 20:09:40.875 106 12490.20 258.90 54756.12 88888.00 2015-04-16 20:09:41.000 106 12490.23 258.88 54756.10 88888.00 2015-04-16 20:09:41.125 106 12490.23 258.88 54756.10 88888.00 2015-04-16 20:09:41.250 106 12490.30 258.93 54756.15 88888.00 2015-04-16 20:09:41.375 106 12490.33 258.90 54756.18 88888.00 2015-04-16 20:09:41.500 106 12490.35 258.90 54756.18 88888.00 2015-04-16 20:09:41.625 106 12490.35 258.93 54756.15 88888.00 2015-04-16 20:09:41.750 106 12490.38 258.98 54756.20 88888.00 2015-04-16 20:09:41.875 106 12490.45 258.95 54756.18 88888.00 2015-04-16 20:09:42.000 106 12490.50 258.93 54756.12 88888.00 2015-04-16 20:09:42.125 106 12490.50 258.95 54756.15 88888.00 2015-04-16 20:09:42.250 106 12490.42 258.93 54756.18 88888.00 2015-04-16 20:09:42.375 106 12490.40 258.98 54756.20 88888.00 2015-04-16 20:09:42.500 106 12490.48 258.98 54756.18 88888.00 2015-04-16 20:09:42.625 106 12490.60 259.02 54756.20 88888.00 2015-04-16 20:09:42.750 106 12490.65 259.05 54756.22 88888.00 2015-04-16 20:09:42.875 106 12490.60 259.07 54756.20 88888.00 2015-04-16 20:09:43.000 106 12490.62 259.07 54756.22 88888.00 2015-04-16 20:09:43.125 106 12490.73 259.12 54756.28 88888.00 2015-04-16 20:09:43.250 106 12490.77 259.10 54756.28 88888.00 2015-04-16 20:09:43.375 106 12490.83 259.12 54756.30 88888.00 2015-04-16 20:09:43.500 106 12490.83 259.12 54756.35 88888.00 2015-04-16 20:09:43.625 106 12490.83 259.15 54756.28 88888.00 2015-04-16 20:09:43.750 106 12490.85 259.15 54756.25 88888.00 2015-04-16 20:09:43.875 106 12490.92 259.15 54756.25 88888.00 2015-04-16 20:09:44.000 106 12490.95 259.18 54756.28 88888.00 2015-04-16 20:09:44.125 106 12491.00 259.20 54756.30 88888.00 2015-04-16 20:09:44.250 106 12491.02 259.20 54756.30 88888.00 2015-04-16 20:09:44.375 106 12491.00 259.23 54756.30 88888.00 2015-04-16 20:09:44.500 106 12491.00 259.27 54756.30 88888.00 2015-04-16 20:09:44.625 106 12491.08 259.27 54756.30 88888.00 2015-04-16 20:09:44.750 106 12491.10 259.27 54756.30 88888.00 2015-04-16 20:09:44.875 106 12491.17 259.27 54756.30 88888.00 2015-04-16 20:09:45.000 106 12491.23 259.27 54756.28 88888.00 2015-04-16 20:09:45.125 106 12491.23 259.30 54756.32 88888.00 2015-04-16 20:09:45.250 106 12491.23 259.32 54756.32 88888.00 2015-04-16 20:09:45.375 106 12491.27 259.32 54756.35 88888.00 2015-04-16 20:09:45.500 106 12491.27 259.32 54756.32 88888.00 2015-04-16 20:09:45.625 106 12491.35 259.32 54756.35 88888.00 2015-04-16 20:09:45.750 106 12491.42 259.38 54756.35 88888.00 2015-04-16 20:09:45.875 106 12491.45 259.40 54756.38 88888.00 2015-04-16 20:09:46.000 106 12491.42 259.38 54756.35 88888.00 2015-04-16 20:09:46.125 106 12491.40 259.38 54756.32 88888.00 2015-04-16 20:09:46.250 106 12491.45 259.40 54756.38 88888.00 2015-04-16 20:09:46.375 106 12491.48 259.43 54756.35 88888.00 2015-04-16 20:09:46.500 106 12491.55 259.45 54756.35 88888.00 2015-04-16 20:09:46.625 106 12491.60 259.45 54756.38 88888.00 2015-04-16 20:09:46.750 106 12491.62 259.45 54756.38 88888.00 2015-04-16 20:09:46.875 106 12491.62 259.45 54756.40 88888.00 2015-04-16 20:09:47.000 106 12491.62 259.50 54756.40 88888.00 2015-04-16 20:09:47.125 106 12491.62 259.52 54756.43 88888.00 2015-04-16 20:09:47.250 106 12491.65 259.57 54756.43 88888.00 2015-04-16 20:09:47.375 106 12491.70 259.55 54756.40 88888.00 2015-04-16 20:09:47.500 106 12491.75 259.60 54756.40 88888.00 2015-04-16 20:09:47.625 106 12491.77 259.62 54756.43 88888.00 2015-04-16 20:09:47.750 106 12491.73 259.65 54756.45 88888.00 2015-04-16 20:09:47.875 106 12491.75 259.68 54756.47 88888.00 2015-04-16 20:09:48.000 106 12491.77 259.68 54756.43 88888.00 2015-04-16 20:09:48.125 106 12491.80 259.70 54756.50 88888.00 2015-04-16 20:09:48.250 106 12491.83 259.75 54756.47 88888.00 2015-04-16 20:09:48.375 106 12491.90 259.77 54756.47 88888.00 2015-04-16 20:09:48.500 106 12491.90 259.80 54756.47 88888.00 2015-04-16 20:09:48.625 106 12491.88 259.82 54756.50 88888.00 2015-04-16 20:09:48.750 106 12491.88 259.82 54756.47 88888.00 2015-04-16 20:09:48.875 106 12491.85 259.85 54756.50 88888.00 2015-04-16 20:09:49.000 106 12491.85 259.82 54756.47 88888.00 2015-04-16 20:09:49.125 106 12491.90 259.82 54756.50 88888.00 2015-04-16 20:09:49.250 106 12491.90 259.88 54756.53 88888.00 2015-04-16 20:09:49.375 106 12491.98 259.95 54756.53 88888.00 2015-04-16 20:09:49.500 106 12491.98 259.95 54756.53 88888.00 2015-04-16 20:09:49.625 106 12491.95 259.98 54756.53 88888.00 2015-04-16 20:09:49.750 106 12491.95 259.98 54756.53 88888.00 2015-04-16 20:09:49.875 106 12491.95 259.98 54756.55 88888.00 2015-04-16 20:09:50.000 106 12491.95 259.98 54756.55 88888.00 2015-04-16 20:09:50.125 106 12491.95 260.00 54756.60 88888.00 2015-04-16 20:09:50.250 106 12491.95 260.02 54756.57 88888.00 2015-04-16 20:09:50.375 106 12491.98 260.02 54756.57 88888.00 2015-04-16 20:09:50.500 106 12492.02 260.02 54756.57 88888.00 2015-04-16 20:09:50.625 106 12492.08 260.07 54756.65 88888.00 2015-04-16 20:09:50.750 106 12492.10 260.07 54756.60 88888.00 2015-04-16 20:09:50.875 106 12492.08 260.10 54756.57 88888.00 2015-04-16 20:09:51.000 106 12492.05 260.12 54756.57 88888.00 2015-04-16 20:09:51.125 106 12492.05 260.10 54756.62 88888.00 2015-04-16 20:09:51.250 106 12492.00 260.12 54756.62 88888.00 2015-04-16 20:09:51.375 106 12492.05 260.15 54756.62 88888.00 2015-04-16 20:09:51.500 106 12492.08 260.20 54756.65 88888.00 2015-04-16 20:09:51.625 106 12492.05 260.20 54756.65 88888.00 2015-04-16 20:09:51.750 106 12492.02 260.18 54756.65 88888.00 2015-04-16 20:09:51.875 106 12492.02 260.20 54756.70 88888.00 2015-04-16 20:09:52.000 106 12492.02 260.18 54756.70 88888.00 2015-04-16 20:09:52.125 106 12492.02 260.23 54756.70 88888.00 2015-04-16 20:09:52.250 106 12492.05 260.23 54756.72 88888.00 2015-04-16 20:09:52.375 106 12492.05 260.25 54756.70 88888.00 2015-04-16 20:09:52.500 106 12492.05 260.23 54756.72 88888.00 2015-04-16 20:09:52.625 106 12492.08 260.27 54756.75 88888.00 2015-04-16 20:09:52.750 106 12492.02 260.25 54756.75 88888.00 2015-04-16 20:09:52.875 106 12492.00 260.23 54756.75 88888.00 2015-04-16 20:09:53.000 106 12492.00 260.20 54756.75 88888.00 2015-04-16 20:09:53.125 106 12492.05 260.25 54756.75 88888.00 2015-04-16 20:09:53.250 106 12492.08 260.25 54756.75 88888.00 2015-04-16 20:09:53.375 106 12492.12 260.25 54756.78 88888.00 2015-04-16 20:09:53.500 106 12492.10 260.27 54756.80 88888.00 2015-04-16 20:09:53.625 106 12492.08 260.30 54756.80 88888.00 2015-04-16 20:09:53.750 106 12492.05 260.30 54756.80 88888.00 2015-04-16 20:09:53.875 106 12492.02 260.27 54756.82 88888.00 2015-04-16 20:09:54.000 106 12492.00 260.27 54756.80 88888.00 2015-04-16 20:09:54.125 106 12491.95 260.25 54756.82 88888.00 2015-04-16 20:09:54.250 106 12491.95 260.25 54756.82 88888.00 2015-04-16 20:09:54.375 106 12492.00 260.32 54756.85 88888.00 2015-04-16 20:09:54.500 106 12492.02 260.38 54756.82 88888.00 2015-04-16 20:09:54.625 106 12492.05 260.35 54756.85 88888.00 2015-04-16 20:09:54.750 106 12492.00 260.32 54756.85 88888.00 2015-04-16 20:09:54.875 106 12492.00 260.27 54756.85 88888.00 2015-04-16 20:09:55.000 106 12492.02 260.27 54756.85 88888.00 2015-04-16 20:09:55.125 106 12492.08 260.27 54756.88 88888.00 2015-04-16 20:09:55.250 106 12492.05 260.32 54756.88 88888.00 2015-04-16 20:09:55.375 106 12492.10 260.38 54756.90 88888.00 2015-04-16 20:09:55.500 106 12492.15 260.40 54756.93 88888.00 2015-04-16 20:09:55.625 106 12492.12 260.38 54756.93 88888.00 2015-04-16 20:09:55.750 106 12492.08 260.35 54756.95 88888.00 2015-04-16 20:09:55.875 106 12492.05 260.38 54756.93 88888.00 2015-04-16 20:09:56.000 106 12492.12 260.40 54756.93 88888.00 2015-04-16 20:09:56.125 106 12492.20 260.40 54756.93 88888.00 2015-04-16 20:09:56.250 106 12492.23 260.43 54756.95 88888.00 2015-04-16 20:09:56.375 106 12492.20 260.43 54756.97 88888.00 2015-04-16 20:09:56.500 106 12492.17 260.38 54756.95 88888.00 2015-04-16 20:09:56.625 106 12492.17 260.40 54756.93 88888.00 2015-04-16 20:09:56.750 106 12492.17 260.43 54756.97 88888.00 2015-04-16 20:09:56.875 106 12492.12 260.48 54756.97 88888.00 2015-04-16 20:09:57.000 106 12492.10 260.48 54757.00 88888.00 2015-04-16 20:09:57.125 106 12492.15 260.48 54757.00 88888.00 2015-04-16 20:09:57.250 106 12492.17 260.45 54757.03 88888.00 2015-04-16 20:09:57.375 106 12492.12 260.40 54757.03 88888.00 2015-04-16 20:09:57.500 106 12492.10 260.43 54757.03 88888.00 2015-04-16 20:09:57.625 106 12492.05 260.45 54757.03 88888.00 2015-04-16 20:09:57.750 106 12492.05 260.45 54757.03 88888.00 2015-04-16 20:09:57.875 106 12492.12 260.48 54757.05 88888.00 2015-04-16 20:09:58.000 106 12492.12 260.45 54757.03 88888.00 2015-04-16 20:09:58.125 106 12492.10 260.48 54757.03 88888.00 2015-04-16 20:09:58.250 106 12492.12 260.50 54757.07 88888.00 2015-04-16 20:09:58.375 106 12492.12 260.52 54757.07 88888.00 2015-04-16 20:09:58.500 106 12492.10 260.50 54757.07 88888.00 2015-04-16 20:09:58.625 106 12492.10 260.48 54757.07 88888.00 2015-04-16 20:09:58.750 106 12492.08 260.48 54757.10 88888.00 2015-04-16 20:09:58.875 106 12492.00 260.45 54757.07 88888.00 2015-04-16 20:09:59.000 106 12491.98 260.43 54757.05 88888.00 2015-04-16 20:09:59.125 106 12492.02 260.45 54757.10 88888.00 2015-04-16 20:09:59.250 106 12492.08 260.40 54757.10 88888.00 2015-04-16 20:09:59.375 106 12492.10 260.40 54757.10 88888.00 2015-04-16 20:09:59.500 106 12492.12 260.40 54757.12 88888.00 2015-04-16 20:09:59.625 106 12492.10 260.35 54757.15 88888.00 2015-04-16 20:09:59.750 106 12492.10 260.35 54757.12 88888.00 2015-04-16 20:09:59.875 106 12492.10 260.32 54757.10 88888.00 2015-04-16 20:10:00.000 106 12492.17 260.32 54757.15 88888.00 2015-04-16 20:10:00.125 106 12492.23 260.35 54757.18 88888.00 2015-04-16 20:10:00.250 106 12492.20 260.30 54757.18 88888.00 2015-04-16 20:10:00.375 106 12492.20 260.30 54757.18 88888.00 2015-04-16 20:10:00.500 106 12492.10 260.30 54757.18 88888.00 2015-04-16 20:10:00.625 106 12492.12 260.30 54757.20 88888.00 2015-04-16 20:10:00.750 106 12492.17 260.32 54757.20 88888.00 2015-04-16 20:10:00.875 106 12492.15 260.27 54757.20 88888.00 2015-04-16 20:10:01.000 106 12492.12 260.27 54757.22 88888.00 2015-04-16 20:10:01.125 106 12492.15 260.23 54757.22 88888.00 2015-04-16 20:10:01.250 106 12492.12 260.20 54757.20 88888.00 2015-04-16 20:10:01.375 106 12492.15 260.20 54757.25 88888.00 2015-04-16 20:10:01.500 106 12492.17 260.20 54757.28 88888.00 2015-04-16 20:10:01.625 106 12492.27 260.18 54757.25 88888.00 2015-04-16 20:10:01.750 106 12492.23 260.18 54757.28 88888.00 2015-04-16 20:10:01.875 106 12492.15 260.12 54757.28 88888.00 2015-04-16 20:10:02.000 106 12492.23 260.10 54757.30 88888.00 2015-04-16 20:10:02.125 106 12492.27 260.10 54757.32 88888.00 2015-04-16 20:10:02.250 106 12492.20 260.07 54757.35 88888.00 2015-04-16 20:10:02.375 106 12492.23 260.02 54757.35 88888.00 2015-04-16 20:10:02.500 106 12492.30 260.02 54757.35 88888.00 2015-04-16 20:10:02.625 106 12492.27 260.00 54757.38 88888.00 2015-04-16 20:10:02.750 106 12492.25 259.98 54757.40 88888.00 2015-04-16 20:10:02.875 106 12492.23 259.98 54757.45 88888.00 2015-04-16 20:10:03.000 106 12492.35 259.98 54757.45 88888.00 2015-04-16 20:10:03.125 106 12492.38 259.95 54757.45 88888.00 2015-04-16 20:10:03.250 106 12492.27 259.93 54757.43 88888.00 2015-04-16 20:10:03.375 106 12492.33 259.90 54757.45 88888.00 2015-04-16 20:10:03.500 106 12492.35 259.88 54757.47 88888.00 2015-04-16 20:10:03.625 106 12492.33 259.85 54757.47 88888.00 2015-04-16 20:10:03.750 106 12492.33 259.82 54757.50 88888.00 2015-04-16 20:10:03.875 106 12492.38 259.80 54757.50 88888.00 2015-04-16 20:10:04.000 106 12492.38 259.77 54757.50 88888.00 2015-04-16 20:10:04.125 106 12492.42 259.75 54757.53 88888.00 2015-04-16 20:10:04.250 106 12492.48 259.75 54757.53 88888.00 2015-04-16 20:10:04.375 106 12492.50 259.75 54757.53 88888.00 2015-04-16 20:10:04.500 106 12492.40 259.73 54757.53 88888.00 2015-04-16 20:10:04.625 106 12492.42 259.70 54757.55 88888.00 2015-04-16 20:10:04.750 106 12492.42 259.68 54757.57 88888.00 2015-04-16 20:10:04.875 106 12492.45 259.68 54757.57 88888.00 2015-04-16 20:10:05.000 106 12492.48 259.65 54757.57 88888.00 2015-04-16 20:10:05.125 106 12492.52 259.65 54757.57 88888.00 2015-04-16 20:10:05.250 106 12492.48 259.60 54757.62 88888.00 2015-04-16 20:10:05.375 106 12492.52 259.60 54757.60 88888.00 2015-04-16 20:10:05.500 106 12492.52 259.60 54757.60 88888.00 2015-04-16 20:10:05.625 106 12492.42 259.55 54757.57 88888.00 2015-04-16 20:10:05.750 106 12492.48 259.52 54757.60 88888.00 2015-04-16 20:10:05.875 106 12492.52 259.50 54757.60 88888.00 2015-04-16 20:10:06.000 106 12492.55 259.48 54757.60 88888.00 2015-04-16 20:10:06.125 106 12492.55 259.48 54757.60 88888.00 2015-04-16 20:10:06.250 106 12492.52 259.48 54757.62 88888.00 2015-04-16 20:10:06.375 106 12492.55 259.45 54757.62 88888.00 2015-04-16 20:10:06.500 106 12492.60 259.43 54757.70 88888.00 2015-04-16 20:10:06.625 106 12492.62 259.40 54757.70 88888.00 2015-04-16 20:10:06.750 106 12492.55 259.38 54757.65 88888.00 2015-04-16 20:10:06.875 106 12492.50 259.38 54757.68 88888.00 2015-04-16 20:10:07.000 106 12492.52 259.38 54757.65 88888.00 2015-04-16 20:10:07.125 106 12492.55 259.35 54757.70 88888.00 2015-04-16 20:10:07.250 106 12492.58 259.30 54757.68 88888.00 2015-04-16 20:10:07.375 106 12492.62 259.27 54757.70 88888.00 2015-04-16 20:10:07.500 106 12492.55 259.25 54757.70 88888.00 2015-04-16 20:10:07.625 106 12492.50 259.20 54757.72 88888.00 2015-04-16 20:10:07.750 106 12492.52 259.20 54757.75 88888.00 2015-04-16 20:10:07.875 106 12492.52 259.18 54757.75 88888.00 2015-04-16 20:10:08.000 106 12492.50 259.12 54757.75 88888.00 2015-04-16 20:10:08.125 106 12492.50 259.10 54757.75 88888.00 2015-04-16 20:10:08.250 106 12492.48 259.07 54757.75 88888.00 2015-04-16 20:10:08.375 106 12492.48 259.02 54757.75 88888.00 2015-04-16 20:10:08.500 106 12492.55 259.00 54757.80 88888.00 2015-04-16 20:10:08.625 106 12492.58 259.00 54757.82 88888.00 2015-04-16 20:10:08.750 106 12492.52 258.95 54757.82 88888.00 2015-04-16 20:10:08.875 106 12492.50 258.93 54757.82 88888.00 2015-04-16 20:10:09.000 106 12492.52 258.90 54757.80 88888.00 2015-04-16 20:10:09.125 106 12492.50 258.88 54757.82 88888.00 2015-04-16 20:10:09.250 106 12492.45 258.82 54757.88 88888.00 2015-04-16 20:10:09.375 106 12492.50 258.80 54757.85 88888.00 2015-04-16 20:10:09.500 106 12492.55 258.77 54757.88 88888.00 2015-04-16 20:10:09.625 106 12492.55 258.75 54757.90 88888.00 2015-04-16 20:10:09.750 106 12492.55 258.73 54757.93 88888.00 2015-04-16 20:10:09.875 106 12492.55 258.68 54757.93 88888.00 2015-04-16 20:10:10.000 106 12492.62 258.60 54757.93 88888.00 2015-04-16 20:10:10.125 106 12492.60 258.55 54757.95 88888.00 2015-04-16 20:10:10.250 106 12492.55 258.52 54757.97 88888.00 2015-04-16 20:10:10.375 106 12492.62 258.48 54758.00 88888.00 2015-04-16 20:10:10.500 106 12492.60 258.43 54757.97 88888.00 2015-04-16 20:10:10.625 106 12492.58 258.38 54757.97 88888.00 2015-04-16 20:10:10.750 106 12492.65 258.38 54758.03 88888.00 2015-04-16 20:10:10.875 106 12492.67 258.35 54758.03 88888.00 2015-04-16 20:10:11.000 106 12492.58 258.27 54758.00 88888.00 2015-04-16 20:10:11.125 106 12492.60 258.25 54758.05 88888.00 2015-04-16 20:10:11.250 106 12492.58 258.20 54758.05 88888.00 2015-04-16 20:10:11.375 106 12492.67 258.15 54758.05 88888.00 2015-04-16 20:10:11.500 106 12492.75 258.05 54758.10 88888.00 2015-04-16 20:10:11.625 106 12492.75 258.02 54758.07 88888.00 2015-04-16 20:10:11.750 106 12492.75 257.98 54758.10 88888.00 2015-04-16 20:10:11.875 106 12492.80 257.90 54758.10 88888.00 2015-04-16 20:10:12.000 106 12492.80 257.88 54758.15 88888.00 2015-04-16 20:10:12.125 106 12492.73 257.82 54758.12 88888.00 2015-04-16 20:10:12.250 106 12492.73 257.75 54758.18 88888.00 2015-04-16 20:10:12.375 106 12492.77 257.70 54758.18 88888.00 2015-04-16 20:10:12.500 106 12492.75 257.62 54758.20 88888.00 2015-04-16 20:10:12.625 106 12492.73 257.57 54758.18 88888.00 2015-04-16 20:10:12.750 106 12492.80 257.52 54758.22 88888.00 2015-04-16 20:10:12.875 106 12492.83 257.50 54758.25 88888.00 2015-04-16 20:10:13.000 106 12492.80 257.45 54758.25 88888.00 2015-04-16 20:10:13.125 106 12492.77 257.40 54758.20 88888.00 2015-04-16 20:10:13.250 106 12492.73 257.30 54758.22 88888.00 2015-04-16 20:10:13.375 106 12492.80 257.25 54758.22 88888.00 2015-04-16 20:10:13.500 106 12492.83 257.18 54758.25 88888.00 2015-04-16 20:10:13.625 106 12492.83 257.15 54758.28 88888.00 2015-04-16 20:10:13.750 106 12492.88 257.07 54758.28 88888.00 2015-04-16 20:10:13.875 106 12492.85 257.00 54758.30 88888.00 2015-04-16 20:10:14.000 106 12492.90 256.95 54758.30 88888.00 2015-04-16 20:10:14.125 106 12492.88 256.93 54758.32 88888.00 2015-04-16 20:10:14.250 106 12492.83 256.82 54758.32 88888.00 2015-04-16 20:10:14.375 106 12492.83 256.77 54758.35 88888.00 2015-04-16 20:10:14.500 106 12492.88 256.73 54758.38 88888.00 2015-04-16 20:10:14.625 106 12492.88 256.68 54758.38 88888.00 2015-04-16 20:10:14.750 106 12492.92 256.62 54758.38 88888.00 2015-04-16 20:10:14.875 106 12493.00 256.55 54758.40 88888.00 2015-04-16 20:10:15.000 106 12492.98 256.45 54758.40 88888.00 2015-04-16 20:10:15.125 106 12492.90 256.43 54758.43 88888.00 2015-04-16 20:10:15.250 106 12492.88 256.32 54758.45 88888.00 2015-04-16 20:10:15.375 106 12492.92 256.27 54758.45 88888.00 2015-04-16 20:10:15.500 106 12492.98 256.20 54758.43 88888.00 2015-04-16 20:10:15.625 106 12493.00 256.12 54758.45 88888.00 2015-04-16 20:10:15.750 106 12492.98 256.05 54758.47 88888.00 2015-04-16 20:10:15.875 106 12493.00 256.02 54758.50 88888.00 2015-04-16 20:10:16.000 106 12492.92 255.97 54758.53 88888.00 2015-04-16 20:10:16.125 106 12492.92 255.90 54758.50 88888.00 2015-04-16 20:10:16.250 106 12492.90 255.82 54758.50 88888.00 2015-04-16 20:10:16.375 106 12492.90 255.78 54758.53 88888.00 2015-04-16 20:10:16.500 106 12492.88 255.68 54758.55 88888.00 2015-04-16 20:10:16.625 106 12492.90 255.65 54758.55 88888.00 2015-04-16 20:10:16.750 106 12492.98 255.57 54758.60 88888.00 2015-04-16 20:10:16.875 106 12492.98 255.50 54758.60 88888.00 2015-04-16 20:10:17.000 106 12492.88 255.43 54758.62 88888.00 2015-04-16 20:10:17.125 106 12492.83 255.38 54758.62 88888.00 2015-04-16 20:10:17.250 106 12492.88 255.30 54758.65 88888.00 2015-04-16 20:10:17.375 106 12493.00 255.28 54758.68 88888.00 2015-04-16 20:10:17.500 106 12492.92 255.20 54758.68 88888.00 2015-04-16 20:10:17.625 106 12492.88 255.12 54758.65 88888.00 2015-04-16 20:10:17.750 106 12492.90 255.07 54758.68 88888.00 2015-04-16 20:10:17.875 106 12492.90 255.03 54758.70 88888.00 2015-04-16 20:10:18.000 106 12492.90 254.97 54758.68 88888.00 2015-04-16 20:10:18.125 106 12492.88 254.88 54758.70 88888.00 2015-04-16 20:10:18.250 106 12492.83 254.80 54758.70 88888.00 2015-04-16 20:10:18.375 106 12492.83 254.78 54758.72 88888.00 2015-04-16 20:10:18.500 106 12492.88 254.70 54758.75 88888.00 2015-04-16 20:10:18.625 106 12492.85 254.65 54758.78 88888.00 2015-04-16 20:10:18.750 106 12492.83 254.60 54758.78 88888.00 2015-04-16 20:10:18.875 106 12492.83 254.53 54758.80 88888.00 2015-04-16 20:10:19.000 106 12492.85 254.43 54758.78 88888.00 2015-04-16 20:10:19.125 106 12492.80 254.38 54758.82 88888.00 2015-04-16 20:10:19.250 106 12492.73 254.30 54758.85 88888.00 2015-04-16 20:10:19.375 106 12492.75 254.25 54758.85 88888.00 2015-04-16 20:10:19.500 106 12492.73 254.22 54758.88 88888.00 2015-04-16 20:10:19.625 106 12492.73 254.15 54758.90 88888.00 2015-04-16 20:10:19.750 106 12492.67 254.07 54758.90 88888.00 2015-04-16 20:10:19.875 106 12492.65 254.05 54758.93 88888.00 2015-04-16 20:10:20.000 106 12492.58 253.97 54758.90 88888.00 2015-04-16 20:10:20.125 106 12492.55 253.90 54758.90 88888.00 2015-04-16 20:10:20.250 106 12492.55 253.88 54758.90 88888.00 2015-04-16 20:10:20.375 106 12492.55 253.80 54758.90 88888.00 2015-04-16 20:10:20.500 106 12492.52 253.75 54758.90 88888.00 2015-04-16 20:10:20.625 106 12492.48 253.72 54758.93 88888.00 2015-04-16 20:10:20.750 106 12492.40 253.68 54758.97 88888.00 2015-04-16 20:10:20.875 106 12492.35 253.68 54759.00 88888.00 2015-04-16 20:10:21.000 106 12492.33 253.60 54759.00 88888.00 2015-04-16 20:10:21.125 106 12492.27 253.53 54759.05 88888.00 2015-04-16 20:10:21.250 106 12492.27 253.47 54759.05 88888.00 2015-04-16 20:10:21.375 106 12492.30 253.47 54759.05 88888.00 2015-04-16 20:10:21.500 106 12492.27 253.43 54759.05 88888.00 2015-04-16 20:10:21.625 106 12492.25 253.40 54759.07 88888.00 2015-04-16 20:10:21.750 106 12492.25 253.35 54759.10 88888.00 2015-04-16 20:10:21.875 106 12492.25 253.28 54759.10 88888.00 2015-04-16 20:10:22.000 106 12492.23 253.22 54759.10 88888.00 2015-04-16 20:10:22.125 106 12492.20 253.22 54759.15 88888.00 2015-04-16 20:10:22.250 106 12492.15 253.18 54759.15 88888.00 2015-04-16 20:10:22.375 106 12492.10 253.12 54759.15 88888.00 2015-04-16 20:10:22.500 106 12492.08 253.07 54759.12 88888.00 2015-04-16 20:10:22.625 106 12492.08 253.03 54759.15 88888.00 2015-04-16 20:10:22.750 106 12492.15 253.00 54759.12 88888.00 2015-04-16 20:10:22.875 106 12492.10 252.90 54759.15 88888.00 2015-04-16 20:10:23.000 106 12492.02 252.90 54759.18 88888.00 2015-04-16 20:10:23.125 106 12491.92 252.88 54759.20 88888.00 2015-04-16 20:10:23.250 106 12491.90 252.80 54759.20 88888.00 2015-04-16 20:10:23.375 106 12491.95 252.78 54759.20 88888.00 2015-04-16 20:10:23.500 106 12491.92 252.72 54759.22 88888.00 2015-04-16 20:10:23.625 106 12491.92 252.70 54759.25 88888.00 2015-04-16 20:10:23.750 106 12491.95 252.70 54759.28 88888.00 2015-04-16 20:10:23.875 106 12491.95 252.68 54759.35 88888.00 2015-04-16 20:10:24.000 106 12491.88 252.60 54759.32 88888.00 2015-04-16 20:10:24.125 106 12491.77 252.57 54759.32 88888.00 2015-04-16 20:10:24.250 106 12491.75 252.55 54759.35 88888.00 2015-04-16 20:10:24.375 106 12491.80 252.55 54759.35 88888.00 2015-04-16 20:10:24.500 106 12491.85 252.53 54759.35 88888.00 2015-04-16 20:10:24.625 106 12491.90 252.47 54759.38 88888.00 2015-04-16 20:10:24.750 106 12491.83 252.45 54759.35 88888.00 2015-04-16 20:10:24.875 106 12491.80 252.40 54759.32 88888.00 2015-04-16 20:10:25.000 106 12491.77 252.35 54759.32 88888.00 2015-04-16 20:10:25.125 106 12491.75 252.32 54759.35 88888.00 2015-04-16 20:10:25.250 106 12491.75 252.30 54759.40 88888.00 2015-04-16 20:10:25.375 106 12491.75 252.32 54759.40 88888.00 2015-04-16 20:10:25.500 106 12491.67 252.30 54759.45 88888.00 2015-04-16 20:10:25.625 106 12491.60 252.28 54759.45 88888.00 2015-04-16 20:10:25.750 106 12491.60 252.22 54759.47 88888.00 2015-04-16 20:10:25.875 106 12491.65 252.25 54759.50 88888.00 2015-04-16 20:10:26.000 106 12491.65 252.25 54759.47 88888.00 2015-04-16 20:10:26.125 106 12491.60 252.25 54759.47 88888.00 2015-04-16 20:10:26.250 106 12491.60 252.22 54759.50 88888.00 2015-04-16 20:10:26.375 106 12491.58 252.20 54759.53 88888.00 2015-04-16 20:10:26.500 106 12491.52 252.18 54759.53 88888.00 2015-04-16 20:10:26.625 106 12491.55 252.18 54759.53 88888.00 2015-04-16 20:10:26.750 106 12491.55 252.18 54759.53 88888.00 2015-04-16 20:10:26.875 106 12491.60 252.15 54759.53 88888.00 2015-04-16 20:10:27.000 106 12491.65 252.15 54759.50 88888.00 2015-04-16 20:10:27.125 106 12491.62 252.15 54759.50 88888.00 2015-04-16 20:10:27.250 106 12491.60 252.10 54759.53 88888.00 2015-04-16 20:10:27.375 106 12491.55 252.07 54759.50 88888.00 2015-04-16 20:10:27.500 106 12491.50 252.07 54759.55 88888.00 2015-04-16 20:10:27.625 106 12491.48 252.07 54759.55 88888.00 2015-04-16 20:10:27.750 106 12491.52 252.10 54759.57 88888.00 2015-04-16 20:10:27.875 106 12491.55 252.10 54759.57 88888.00 2015-04-16 20:10:28.000 106 12491.52 252.07 54759.55 88888.00 2015-04-16 20:10:28.125 106 12491.48 252.07 54759.57 88888.00 2015-04-16 20:10:28.250 106 12491.55 252.07 54759.60 88888.00 2015-04-16 20:10:28.375 106 12491.65 252.05 54759.60 88888.00 2015-04-16 20:10:28.500 106 12491.70 252.03 54759.60 88888.00 2015-04-16 20:10:28.625 106 12491.67 252.03 54759.60 88888.00 2015-04-16 20:10:28.750 106 12491.67 252.05 54759.60 88888.00 2015-04-16 20:10:28.875 106 12491.67 252.05 54759.65 88888.00 2015-04-16 20:10:29.000 106 12491.70 252.03 54759.62 88888.00 2015-04-16 20:10:29.125 106 12491.75 252.00 54759.65 88888.00 2015-04-16 20:10:29.250 106 12491.77 252.03 54759.68 88888.00 2015-04-16 20:10:29.375 106 12491.80 252.03 54759.65 88888.00 2015-04-16 20:10:29.500 106 12491.80 252.05 54759.65 88888.00 2015-04-16 20:10:29.625 106 12491.83 252.07 54759.68 88888.00 2015-04-16 20:10:29.750 106 12491.83 252.07 54759.68 88888.00 2015-04-16 20:10:29.875 106 12491.80 252.07 54759.65 88888.00 2015-04-16 20:10:30.000 106 12491.77 252.05 54759.70 88888.00 2015-04-16 20:10:30.125 106 12491.75 252.03 54759.72 88888.00 2015-04-16 20:10:30.250 106 12491.73 252.05 54759.75 88888.00 2015-04-16 20:10:30.375 106 12491.75 252.05 54759.75 88888.00 2015-04-16 20:10:30.500 106 12491.88 252.03 54759.70 88888.00 2015-04-16 20:10:30.625 106 12491.95 252.05 54759.70 88888.00 2015-04-16 20:10:30.750 106 12491.98 252.05 54759.75 88888.00 2015-04-16 20:10:30.875 106 12491.92 252.05 54759.72 88888.00 2015-04-16 20:10:31.000 106 12491.92 252.05 54759.72 88888.00 2015-04-16 20:10:31.125 106 12491.95 252.07 54759.75 88888.00 2015-04-16 20:10:31.250 106 12491.92 252.03 54759.75 88888.00 2015-04-16 20:10:31.375 106 12491.92 252.03 54759.78 88888.00 2015-04-16 20:10:31.500 106 12491.92 252.03 54759.80 88888.00 2015-04-16 20:10:31.625 106 12492.00 252.05 54759.82 88888.00 2015-04-16 20:10:31.750 106 12492.08 252.07 54759.82 88888.00 2015-04-16 20:10:31.875 106 12492.02 252.05 54759.80 88888.00 2015-04-16 20:10:32.000 106 12491.98 252.05 54759.78 88888.00 2015-04-16 20:10:32.125 106 12492.02 252.07 54759.80 88888.00 2015-04-16 20:10:32.250 106 12492.05 252.10 54759.82 88888.00 2015-04-16 20:10:32.375 106 12492.10 252.10 54759.82 88888.00 2015-04-16 20:10:32.500 106 12492.05 252.07 54759.88 88888.00 2015-04-16 20:10:32.625 106 12492.02 252.07 54759.85 88888.00 2015-04-16 20:10:32.750 106 12492.02 252.07 54759.85 88888.00 2015-04-16 20:10:32.875 106 12492.08 252.07 54759.88 88888.00 2015-04-16 20:10:33.000 106 12492.05 252.12 54759.88 88888.00 2015-04-16 20:10:33.125 106 12492.02 252.12 54759.90 88888.00 2015-04-16 20:10:33.250 106 12492.02 252.10 54759.90 88888.00 2015-04-16 20:10:33.375 106 12492.02 252.10 54759.90 88888.00 2015-04-16 20:10:33.500 106 12492.05 252.12 54759.88 88888.00 2015-04-16 20:10:33.625 106 12492.02 252.15 54759.90 88888.00 2015-04-16 20:10:33.750 106 12492.00 252.12 54759.93 88888.00 2015-04-16 20:10:33.875 106 12492.00 252.12 54759.97 88888.00 2015-04-16 20:10:34.000 106 12492.00 252.12 54759.97 88888.00 2015-04-16 20:10:34.125 106 12492.05 252.15 54759.97 88888.00 2015-04-16 20:10:34.250 106 12492.05 252.12 54760.00 88888.00 2015-04-16 20:10:34.375 106 12492.02 252.12 54760.00 88888.00 2015-04-16 20:10:34.500 106 12492.08 252.12 54759.97 88888.00 2015-04-16 20:10:34.625 106 12492.12 252.15 54759.97 88888.00 2015-04-16 20:10:34.750 106 12492.15 252.12 54759.97 88888.00 2015-04-16 20:10:34.875 106 12492.12 252.12 54759.95 88888.00 2015-04-16 20:10:35.000 106 12492.08 252.10 54759.95 88888.00 2015-04-16 20:10:35.125 106 12492.08 252.10 54759.97 88888.00 2015-04-16 20:10:35.250 106 12492.12 252.10 54760.03 88888.00 2015-04-16 20:10:35.375 106 12492.17 252.10 54760.05 88888.00 2015-04-16 20:10:35.500 106 12492.10 252.12 54760.03 88888.00 2015-04-16 20:10:35.625 106 12492.10 252.12 54760.03 88888.00 2015-04-16 20:10:35.750 106 12492.15 252.10 54760.05 88888.00 2015-04-16 20:10:35.875 106 12492.10 252.10 54760.05 88888.00 2015-04-16 20:10:36.000 106 12492.08 252.10 54760.05 88888.00 2015-04-16 20:10:36.125 106 12492.12 252.10 54760.07 88888.00 2015-04-16 20:10:36.250 106 12492.05 252.05 54760.07 88888.00 2015-04-16 20:10:36.375 106 12492.02 252.05 54760.07 88888.00 2015-04-16 20:10:36.500 106 12492.08 252.05 54760.10 88888.00 2015-04-16 20:10:36.625 106 12492.10 252.05 54760.07 88888.00 2015-04-16 20:10:36.750 106 12492.10 252.03 54760.07 88888.00 2015-04-16 20:10:36.875 106 12492.08 252.00 54760.07 88888.00 2015-04-16 20:10:37.000 106 12492.05 252.00 54760.05 88888.00 2015-04-16 20:10:37.125 106 12492.05 252.00 54760.07 88888.00 2015-04-16 20:10:37.250 106 12492.02 252.00 54760.10 88888.00 2015-04-16 20:10:37.375 106 12492.02 252.03 54760.10 88888.00 2015-04-16 20:10:37.500 106 12492.02 252.03 54760.10 88888.00 2015-04-16 20:10:37.625 106 12492.10 252.00 54760.12 88888.00 2015-04-16 20:10:37.750 106 12492.15 252.00 54760.15 88888.00 2015-04-16 20:10:37.875 106 12492.15 252.00 54760.15 88888.00 2015-04-16 20:10:38.000 106 12492.15 251.97 54760.12 88888.00 2015-04-16 20:10:38.125 106 12492.15 251.97 54760.15 88888.00 2015-04-16 20:10:38.250 106 12492.12 251.97 54760.18 88888.00 2015-04-16 20:10:38.375 106 12492.17 252.00 54760.18 88888.00 2015-04-16 20:10:38.500 106 12492.17 252.00 54760.20 88888.00 2015-04-16 20:10:38.625 106 12492.12 252.00 54760.20 88888.00 2015-04-16 20:10:38.750 106 12492.17 251.97 54760.20 88888.00 2015-04-16 20:10:38.875 106 12492.17 252.00 54760.20 88888.00 2015-04-16 20:10:39.000 106 12492.20 252.00 54760.20 88888.00 2015-04-16 20:10:39.125 106 12492.17 252.00 54760.22 88888.00 2015-04-16 20:10:39.250 106 12492.08 252.00 54760.25 88888.00 2015-04-16 20:10:39.375 106 12492.15 252.03 54760.28 88888.00 2015-04-16 20:10:39.500 106 12492.25 252.03 54760.28 88888.00 2015-04-16 20:10:39.625 106 12492.23 252.00 54760.28 88888.00 2015-04-16 20:10:39.750 106 12492.15 252.00 54760.28 88888.00 2015-04-16 20:10:39.875 106 12492.15 252.03 54760.28 88888.00 2015-04-16 20:10:40.000 106 12492.12 252.03 54760.28 88888.00 2015-04-16 20:10:40.125 106 12492.10 252.05 54760.28 88888.00 2015-04-16 20:10:40.250 106 12492.08 252.05 54760.28 88888.00 2015-04-16 20:10:40.375 106 12492.17 252.07 54760.30 88888.00 2015-04-16 20:10:40.500 106 12492.23 252.05 54760.28 88888.00 2015-04-16 20:10:40.625 106 12492.23 252.07 54760.28 88888.00 2015-04-16 20:10:40.750 106 12492.23 252.10 54760.30 88888.00 2015-04-16 20:10:40.875 106 12492.20 252.12 54760.30 88888.00 2015-04-16 20:10:41.000 106 12492.17 252.15 54760.32 88888.00 2015-04-16 20:10:41.125 106 12492.23 252.15 54760.35 88888.00 2015-04-16 20:10:41.250 106 12492.27 252.15 54760.35 88888.00 2015-04-16 20:10:41.375 106 12492.27 252.20 54760.35 88888.00 2015-04-16 20:10:41.500 106 12492.25 252.22 54760.40 88888.00 2015-04-16 20:10:41.625 106 12492.23 252.22 54760.38 88888.00 2015-04-16 20:10:41.750 106 12492.23 252.22 54760.40 88888.00 2015-04-16 20:10:41.875 106 12492.30 252.25 54760.38 88888.00 2015-04-16 20:10:42.000 106 12492.38 252.30 54760.40 88888.00 2015-04-16 20:10:42.125 106 12492.38 252.32 54760.40 88888.00 2015-04-16 20:10:42.250 106 12492.35 252.32 54760.40 88888.00 2015-04-16 20:10:42.375 106 12492.38 252.32 54760.40 88888.00 2015-04-16 20:10:42.500 106 12492.42 252.30 54760.40 88888.00 2015-04-16 20:10:42.625 106 12492.45 252.32 54760.40 88888.00 2015-04-16 20:10:42.750 106 12492.40 252.35 54760.43 88888.00 2015-04-16 20:10:42.875 106 12492.35 252.32 54760.43 88888.00 2015-04-16 20:10:43.000 106 12492.40 252.32 54760.40 88888.00 2015-04-16 20:10:43.125 106 12492.42 252.35 54760.43 88888.00 2015-04-16 20:10:43.250 106 12492.40 252.35 54760.43 88888.00 2015-04-16 20:10:43.375 106 12492.45 252.38 54760.43 88888.00 2015-04-16 20:10:43.500 106 12492.45 252.38 54760.40 88888.00 2015-04-16 20:10:43.625 106 12492.45 252.43 54760.40 88888.00 2015-04-16 20:10:43.750 106 12492.42 252.45 54760.43 88888.00 2015-04-16 20:10:43.875 106 12492.50 252.47 54760.45 88888.00 2015-04-16 20:10:44.000 106 12492.58 252.40 54760.43 88888.00 2015-04-16 20:10:44.125 106 12492.58 252.40 54760.40 88888.00 2015-04-16 20:10:44.250 106 12492.55 252.45 54760.43 88888.00 2015-04-16 20:10:44.375 106 12492.55 252.47 54760.45 88888.00 2015-04-16 20:10:44.500 106 12492.52 252.45 54760.45 88888.00 2015-04-16 20:10:44.625 106 12492.55 252.45 54760.43 88888.00 2015-04-16 20:10:44.750 106 12492.62 252.47 54760.45 88888.00 2015-04-16 20:10:44.875 106 12492.60 252.50 54760.45 88888.00 2015-04-16 20:10:45.000 106 12492.67 252.50 54760.47 88888.00 2015-04-16 20:10:45.125 106 12492.70 252.50 54760.53 88888.00 2015-04-16 20:10:45.250 106 12492.70 252.50 54760.53 88888.00 2015-04-16 20:10:45.375 106 12492.75 252.53 54760.47 88888.00 2015-04-16 20:10:45.500 106 12492.77 252.55 54760.45 88888.00 2015-04-16 20:10:45.625 106 12492.80 252.57 54760.47 88888.00 2015-04-16 20:10:45.750 106 12492.88 252.62 54760.47 88888.00 2015-04-16 20:10:45.875 106 12492.92 252.60 54760.45 88888.00 2015-04-16 20:10:46.000 106 12492.95 252.62 54760.45 88888.00 2015-04-16 20:10:46.125 106 12492.92 252.62 54760.47 88888.00 2015-04-16 20:10:46.250 106 12492.92 252.62 54760.50 88888.00 2015-04-16 20:10:46.375 106 12492.92 252.60 54760.47 88888.00 2015-04-16 20:10:46.500 106 12492.95 252.60 54760.50 88888.00 2015-04-16 20:10:46.625 106 12493.00 252.62 54760.53 88888.00 2015-04-16 20:10:46.750 106 12493.02 252.68 54760.55 88888.00 2015-04-16 20:10:46.875 106 12493.05 252.68 54760.53 88888.00 2015-04-16 20:10:47.000 106 12493.05 252.68 54760.47 88888.00 2015-04-16 20:10:47.125 106 12493.05 252.65 54760.47 88888.00 2015-04-16 20:10:47.250 106 12493.02 252.57 54760.45 88888.00 2015-04-16 20:10:47.375 106 12492.95 252.60 54760.47 88888.00 2015-04-16 20:10:47.500 106 12493.00 252.62 54760.50 88888.00 2015-04-16 20:10:47.625 106 12493.10 252.62 54760.50 88888.00 2015-04-16 20:10:47.750 106 12493.05 252.65 54760.50 88888.00 2015-04-16 20:10:47.875 106 12493.05 252.65 54760.53 88888.00 2015-04-16 20:10:48.000 106 12493.10 252.65 54760.53 88888.00 2015-04-16 20:10:48.125 106 12493.10 252.65 54760.53 88888.00 2015-04-16 20:10:48.250 106 12493.08 252.62 54760.53 88888.00 2015-04-16 20:10:48.375 106 12493.15 252.62 54760.50 88888.00 2015-04-16 20:10:48.500 106 12493.25 252.65 54760.53 88888.00 2015-04-16 20:10:48.625 106 12493.27 252.65 54760.55 88888.00 2015-04-16 20:10:48.750 106 12493.23 252.68 54760.53 88888.00 2015-04-16 20:10:48.875 106 12493.20 252.70 54760.55 88888.00 2015-04-16 20:10:49.000 106 12493.23 252.68 54760.55 88888.00 2015-04-16 20:10:49.125 106 12493.27 252.70 54760.57 88888.00 2015-04-16 20:10:49.250 106 12493.20 252.62 54760.55 88888.00 2015-04-16 20:10:49.375 106 12493.30 252.65 54760.57 88888.00 2015-04-16 20:10:49.500 106 12493.35 252.65 54760.55 88888.00 2015-04-16 20:10:49.625 106 12493.35 252.68 54760.55 88888.00 2015-04-16 20:10:49.750 106 12493.38 252.68 54760.57 88888.00 2015-04-16 20:10:49.875 106 12493.42 252.68 54760.57 88888.00 2015-04-16 20:10:50.000 106 12493.50 252.65 54760.57 88888.00 2015-04-16 20:10:50.125 106 12493.48 252.65 54760.62 88888.00 2015-04-16 20:10:50.250 106 12493.42 252.68 54760.62 88888.00 2015-04-16 20:10:50.375 106 12493.50 252.68 54760.60 88888.00 2015-04-16 20:10:50.500 106 12493.55 252.70 54760.62 88888.00 2015-04-16 20:10:50.625 106 12493.58 252.75 54760.65 88888.00 2015-04-16 20:10:50.750 106 12493.55 252.75 54760.65 88888.00 2015-04-16 20:10:50.875 106 12493.58 252.70 54760.60 88888.00 2015-04-16 20:10:51.000 106 12493.58 252.70 54760.60 88888.00 2015-04-16 20:10:51.125 106 12493.58 252.70 54760.62 88888.00 2015-04-16 20:10:51.250 106 12493.65 252.72 54760.62 88888.00 2015-04-16 20:10:51.375 106 12493.73 252.78 54760.65 88888.00 2015-04-16 20:10:51.500 106 12493.75 252.75 54760.62 88888.00 2015-04-16 20:10:51.625 106 12493.85 252.78 54760.62 88888.00 2015-04-16 20:10:51.750 106 12493.95 252.80 54760.60 88888.00 2015-04-16 20:10:51.875 106 12493.95 252.80 54760.62 88888.00 2015-04-16 20:10:52.000 106 12493.92 252.78 54760.60 88888.00 2015-04-16 20:10:52.125 106 12493.90 252.80 54760.62 88888.00 2015-04-16 20:10:52.250 106 12493.95 252.80 54760.65 88888.00 2015-04-16 20:10:52.375 106 12494.02 252.85 54760.62 88888.00 2015-04-16 20:10:52.500 106 12494.05 252.88 54760.60 88888.00 2015-04-16 20:10:52.625 106 12494.08 252.90 54760.60 88888.00 2015-04-16 20:10:52.750 106 12494.10 252.93 54760.60 88888.00 2015-04-16 20:10:52.875 106 12494.17 252.95 54760.60 88888.00 2015-04-16 20:10:53.000 106 12494.17 252.95 54760.57 88888.00 2015-04-16 20:10:53.125 106 12494.27 252.97 54760.60 88888.00 2015-04-16 20:10:53.250 106 12494.38 253.03 54760.60 88888.00 2015-04-16 20:10:53.375 106 12494.40 253.05 54760.60 88888.00 2015-04-16 20:10:53.500 106 12494.35 253.05 54760.60 88888.00 2015-04-16 20:10:53.625 106 12494.40 253.07 54760.57 88888.00 2015-04-16 20:10:53.750 106 12494.48 253.10 54760.57 88888.00 2015-04-16 20:10:53.875 106 12494.50 253.15 54760.57 88888.00 2015-04-16 20:10:54.000 106 12494.55 253.15 54760.55 88888.00 2015-04-16 20:10:54.125 106 12494.60 253.18 54760.60 88888.00 2015-04-16 20:10:54.250 106 12494.65 253.22 54760.60 88888.00 2015-04-16 20:10:54.375 106 12494.67 253.25 54760.62 88888.00 2015-04-16 20:10:54.500 106 12494.73 253.25 54760.57 88888.00 2015-04-16 20:10:54.625 106 12494.80 253.30 54760.55 88888.00 2015-04-16 20:10:54.750 106 12494.92 253.32 54760.55 88888.00 2015-04-16 20:10:54.875 106 12495.05 253.35 54760.55 88888.00 2015-04-16 20:10:55.000 106 12495.10 253.38 54760.55 88888.00 2015-04-16 20:10:55.125 106 12495.15 253.40 54760.57 88888.00 2015-04-16 20:10:55.250 106 12495.20 253.43 54760.60 88888.00 2015-04-16 20:10:55.375 106 12495.20 253.43 54760.57 88888.00 2015-04-16 20:10:55.500 106 12495.20 253.45 54760.55 88888.00 2015-04-16 20:10:55.625 106 12495.15 253.47 54760.57 88888.00 2015-04-16 20:10:55.750 106 12495.17 253.53 54760.55 88888.00 2015-04-16 20:10:55.875 106 12495.25 253.57 54760.53 88888.00 2015-04-16 20:10:56.000 106 12495.33 253.57 54760.50 88888.00 2015-04-16 20:10:56.125 106 12495.35 253.60 54760.53 88888.00 2015-04-16 20:10:56.250 106 12495.40 253.57 54760.53 88888.00 2015-04-16 20:10:56.375 106 12495.48 253.55 54760.50 88888.00 2015-04-16 20:10:56.500 106 12495.48 253.55 54760.50 88888.00 2015-04-16 20:10:56.625 106 12495.52 253.60 54760.50 88888.00 2015-04-16 20:10:56.750 106 12495.58 253.60 54760.53 88888.00 2015-04-16 20:10:56.875 106 12495.62 253.62 54760.47 88888.00 2015-04-16 20:10:57.000 106 12495.62 253.60 54760.47 88888.00 2015-04-16 20:10:57.125 106 12495.67 253.65 54760.50 88888.00 2015-04-16 20:10:57.250 106 12495.73 253.70 54760.50 88888.00 2015-04-16 20:10:57.375 106 12495.83 253.70 54760.47 88888.00 2015-04-16 20:10:57.500 106 12495.88 253.70 54760.47 88888.00 2015-04-16 20:10:57.625 106 12495.90 253.72 54760.50 88888.00 2015-04-16 20:10:57.750 106 12495.90 253.72 54760.47 88888.00 2015-04-16 20:10:57.875 106 12496.00 253.75 54760.50 88888.00 2015-04-16 20:10:58.000 106 12496.08 253.75 54760.47 88888.00 2015-04-16 20:10:58.125 106 12496.10 253.78 54760.45 88888.00 2015-04-16 20:10:58.250 106 12496.10 253.80 54760.45 88888.00 2015-04-16 20:10:58.375 106 12496.20 253.82 54760.47 88888.00 2015-04-16 20:10:58.500 106 12496.27 253.85 54760.43 88888.00 2015-04-16 20:10:58.625 106 12496.27 253.82 54760.40 88888.00 2015-04-16 20:10:58.750 106 12496.38 253.85 54760.43 88888.00 2015-04-16 20:10:58.875 106 12496.42 253.90 54760.50 88888.00 2015-04-16 20:10:59.000 106 12496.52 253.93 54760.50 88888.00 2015-04-16 20:10:59.125 106 12496.58 253.93 54760.50 88888.00 2015-04-16 20:10:59.250 106 12496.52 253.90 54760.43 88888.00 2015-04-16 20:10:59.375 106 12496.52 253.90 54760.45 88888.00 2015-04-16 20:10:59.500 106 12496.58 253.95 54760.45 88888.00 2015-04-16 20:10:59.625 106 12496.60 253.97 54760.45 88888.00 2015-04-16 20:10:59.750 106 12496.62 254.00 54760.47 88888.00 2015-04-16 20:10:59.875 106 12496.65 253.97 54760.43 88888.00 2015-04-16 20:11:00.000 106 12496.70 254.00 54760.43 88888.00 2015-04-16 20:11:00.125 106 12496.75 254.05 54760.45 88888.00 2015-04-16 20:11:00.250 106 12496.88 254.07 54760.50 88888.00 2015-04-16 20:11:00.375 106 12497.00 254.12 54760.50 88888.00 2015-04-16 20:11:00.500 106 12497.02 254.12 54760.45 88888.00 2015-04-16 20:11:00.625 106 12497.05 254.15 54760.47 88888.00 2015-04-16 20:11:00.750 106 12497.12 254.15 54760.50 88888.00 2015-04-16 20:11:00.875 106 12497.15 254.20 54760.45 88888.00 2015-04-16 20:11:01.000 106 12497.20 254.20 54760.43 88888.00 2015-04-16 20:11:01.125 106 12497.17 254.25 54760.45 88888.00 2015-04-16 20:11:01.250 106 12497.20 254.25 54760.40 88888.00 2015-04-16 20:11:01.375 106 12497.25 254.28 54760.43 88888.00 2015-04-16 20:11:01.500 106 12497.33 254.28 54760.43 88888.00 2015-04-16 20:11:01.625 106 12497.40 254.32 54760.47 88888.00 2015-04-16 20:11:01.750 106 12497.38 254.38 54760.47 88888.00 2015-04-16 20:11:01.875 106 12497.35 254.35 54760.45 88888.00 2015-04-16 20:11:02.000 106 12497.40 254.40 54760.40 88888.00 2015-04-16 20:11:02.125 106 12497.42 254.45 54760.43 88888.00 2015-04-16 20:11:02.250 106 12497.40 254.45 54760.43 88888.00 2015-04-16 20:11:02.375 106 12497.48 254.45 54760.45 88888.00 2015-04-16 20:11:02.500 106 12497.55 254.47 54760.45 88888.00 2015-04-16 20:11:02.625 106 12497.62 254.53 54760.45 88888.00 2015-04-16 20:11:02.750 106 12497.70 254.57 54760.43 88888.00 2015-04-16 20:11:02.875 106 12497.77 254.60 54760.45 88888.00 2015-04-16 20:11:03.000 106 12497.85 254.62 54760.43 88888.00 2015-04-16 20:11:03.125 106 12497.85 254.62 54760.43 88888.00 2015-04-16 20:11:03.250 106 12497.90 254.65 54760.47 88888.00 2015-04-16 20:11:03.375 106 12497.98 254.70 54760.45 88888.00 2015-04-16 20:11:03.500 106 12497.98 254.70 54760.40 88888.00 2015-04-16 20:11:03.625 106 12497.98 254.72 54760.40 88888.00 2015-04-16 20:11:03.750 106 12498.05 254.78 54760.43 88888.00 2015-04-16 20:11:03.875 106 12498.10 254.82 54760.43 88888.00 2015-04-16 20:11:04.000 106 12498.10 254.85 54760.40 88888.00 2015-04-16 20:11:04.125 106 12498.08 254.82 54760.40 88888.00 2015-04-16 20:11:04.250 106 12498.12 254.85 54760.40 88888.00 2015-04-16 20:11:04.375 106 12498.20 254.88 54760.40 88888.00 2015-04-16 20:11:04.500 106 12498.23 254.90 54760.40 88888.00 2015-04-16 20:11:04.625 106 12498.27 254.90 54760.38 88888.00 2015-04-16 20:11:04.750 106 12498.33 254.93 54760.38 88888.00 2015-04-16 20:11:04.875 106 12498.38 254.97 54760.40 88888.00 2015-04-16 20:11:05.000 106 12498.40 255.00 54760.40 88888.00 2015-04-16 20:11:05.125 106 12498.42 255.05 54760.43 88888.00 2015-04-16 20:11:05.250 106 12498.45 255.05 54760.40 88888.00 2015-04-16 20:11:05.375 106 12498.48 255.10 54760.40 88888.00 2015-04-16 20:11:05.500 106 12498.52 255.15 54760.40 88888.00 2015-04-16 20:11:05.625 106 12498.55 255.12 54760.38 88888.00 2015-04-16 20:11:05.750 106 12498.60 255.18 54760.38 88888.00 2015-04-16 20:11:05.875 106 12498.65 255.20 54760.38 88888.00 2015-04-16 20:11:06.000 106 12498.65 255.22 54760.38 88888.00 2015-04-16 20:11:06.125 106 12498.62 255.25 54760.40 88888.00 2015-04-16 20:11:06.250 106 12498.65 255.25 54760.43 88888.00 2015-04-16 20:11:06.375 106 12498.75 255.30 54760.43 88888.00 2015-04-16 20:11:06.500 106 12498.80 255.38 54760.43 88888.00 2015-04-16 20:11:06.625 106 12498.77 255.43 54760.40 88888.00 2015-04-16 20:11:06.750 106 12498.77 255.43 54760.43 88888.00 2015-04-16 20:11:06.875 106 12498.85 255.43 54760.40 88888.00 2015-04-16 20:11:07.000 106 12498.85 255.45 54760.40 88888.00 2015-04-16 20:11:07.125 106 12498.83 255.53 54760.43 88888.00 2015-04-16 20:11:07.250 106 12498.90 255.57 54760.40 88888.00 2015-04-16 20:11:07.375 106 12498.92 255.57 54760.38 88888.00 2015-04-16 20:11:07.500 106 12498.92 255.60 54760.35 88888.00 2015-04-16 20:11:07.625 106 12498.98 255.62 54760.40 88888.00 2015-04-16 20:11:07.750 106 12499.05 255.65 54760.45 88888.00 2015-04-16 20:11:07.875 106 12499.05 255.72 54760.43 88888.00 2015-04-16 20:11:08.000 106 12499.12 255.75 54760.43 88888.00 2015-04-16 20:11:08.125 106 12499.20 255.80 54760.40 88888.00 2015-04-16 20:11:08.250 106 12499.25 255.80 54760.43 88888.00 2015-04-16 20:11:08.375 106 12499.30 255.85 54760.43 88888.00 2015-04-16 20:11:08.500 106 12499.30 255.88 54760.45 88888.00 2015-04-16 20:11:08.625 106 12499.38 255.95 54760.43 88888.00 2015-04-16 20:11:08.750 106 12499.42 255.95 54760.38 88888.00 2015-04-16 20:11:08.875 106 12499.45 255.95 54760.40 88888.00 2015-04-16 20:11:09.000 106 12499.45 255.97 54760.40 88888.00 2015-04-16 20:11:09.125 106 12499.45 256.00 54760.43 88888.00 2015-04-16 20:11:09.250 106 12499.50 256.00 54760.40 88888.00 2015-04-16 20:11:09.375 106 12499.60 256.02 54760.40 88888.00 2015-04-16 20:11:09.500 106 12499.62 256.07 54760.40 88888.00 2015-04-16 20:11:09.625 106 12499.67 256.10 54760.43 88888.00 2015-04-16 20:11:09.750 106 12499.75 256.12 54760.43 88888.00 2015-04-16 20:11:09.875 106 12499.75 256.12 54760.40 88888.00 2015-04-16 20:11:10.000 106 12499.75 256.15 54760.40 88888.00 2015-04-16 20:11:10.125 106 12499.73 256.20 54760.40 88888.00 2015-04-16 20:11:10.250 106 12499.80 256.30 54760.43 88888.00 2015-04-16 20:11:10.375 106 12499.92 256.32 54760.45 88888.00 2015-04-16 20:11:10.500 106 12499.95 256.35 54760.43 88888.00 2015-04-16 20:11:10.625 106 12499.95 256.40 54760.43 88888.00 2015-04-16 20:11:10.750 106 12500.00 256.40 54760.40 88888.00 2015-04-16 20:11:10.875 106 12500.00 256.45 54760.40 88888.00 2015-04-16 20:11:11.000 106 12500.05 256.48 54760.38 88888.00 2015-04-16 20:11:11.125 106 12500.15 256.52 54760.43 88888.00 2015-04-16 20:11:11.250 106 12500.20 256.60 54760.40 88888.00 2015-04-16 20:11:11.375 106 12500.20 256.60 54760.40 88888.00 2015-04-16 20:11:11.500 106 12500.20 256.60 54760.40 88888.00 2015-04-16 20:11:11.625 106 12500.30 256.68 54760.43 88888.00 2015-04-16 20:11:11.750 106 12500.40 256.75 54760.45 88888.00 2015-04-16 20:11:11.875 106 12500.40 256.75 54760.40 88888.00 2015-04-16 20:11:12.000 106 12500.38 256.77 54760.43 88888.00 2015-04-16 20:11:12.125 106 12500.50 256.80 54760.40 88888.00 2015-04-16 20:11:12.250 106 12500.60 256.85 54760.40 88888.00 2015-04-16 20:11:12.375 106 12500.60 256.88 54760.40 88888.00 2015-04-16 20:11:12.500 106 12500.52 256.90 54760.38 88888.00 2015-04-16 20:11:12.625 106 12500.52 256.95 54760.40 88888.00 2015-04-16 20:11:12.750 106 12500.60 257.00 54760.40 88888.00 2015-04-16 20:11:12.875 106 12500.70 257.02 54760.43 88888.00 2015-04-16 20:11:13.000 106 12500.73 257.07 54760.45 88888.00 2015-04-16 20:11:13.125 106 12500.70 257.12 54760.47 88888.00 2015-04-16 20:11:13.250 106 12500.70 257.12 54760.43 88888.00 2015-04-16 20:11:13.375 106 12500.75 257.15 54760.45 88888.00 2015-04-16 20:11:13.500 106 12500.73 257.18 54760.43 88888.00 2015-04-16 20:11:13.625 106 12500.80 257.23 54760.43 88888.00 2015-04-16 20:11:13.750 106 12500.85 257.27 54760.40 88888.00 2015-04-16 20:11:13.875 106 12500.85 257.32 54760.43 88888.00 2015-04-16 20:11:14.000 106 12500.85 257.35 54760.45 88888.00 2015-04-16 20:11:14.125 106 12500.85 257.38 54760.45 88888.00 2015-04-16 20:11:14.250 106 12500.85 257.40 54760.45 88888.00 2015-04-16 20:11:14.375 106 12500.90 257.45 54760.45 88888.00 2015-04-16 20:11:14.500 106 12500.88 257.50 54760.43 88888.00 2015-04-16 20:11:14.625 106 12500.92 257.52 54760.47 88888.00 2015-04-16 20:11:14.750 106 12500.95 257.55 54760.47 88888.00 2015-04-16 20:11:14.875 106 12500.95 257.60 54760.50 88888.00 2015-04-16 20:11:15.000 106 12500.92 257.65 54760.50 88888.00 2015-04-16 20:11:15.125 106 12500.92 257.65 54760.50 88888.00 2015-04-16 20:11:15.250 106 12500.95 257.65 54760.50 88888.00 2015-04-16 20:11:15.375 106 12501.00 257.68 54760.50 88888.00 2015-04-16 20:11:15.500 106 12501.05 257.68 54760.47 88888.00 2015-04-16 20:11:15.625 106 12501.02 257.70 54760.50 88888.00 2015-04-16 20:11:15.750 106 12500.98 257.75 54760.50 88888.00 2015-04-16 20:11:15.875 106 12501.00 257.77 54760.50 88888.00 2015-04-16 20:11:16.000 106 12501.05 257.80 54760.50 88888.00 2015-04-16 20:11:16.125 106 12501.05 257.82 54760.50 88888.00 2015-04-16 20:11:16.250 106 12501.00 257.85 54760.47 88888.00 2015-04-16 20:11:16.375 106 12500.90 257.88 54760.45 88888.00 2015-04-16 20:11:16.500 106 12500.90 257.88 54760.47 88888.00 2015-04-16 20:11:16.625 106 12500.95 257.93 54760.47 88888.00 2015-04-16 20:11:16.750 106 12500.95 257.98 54760.50 88888.00 2015-04-16 20:11:16.875 106 12500.92 258.00 54760.53 88888.00 2015-04-16 20:11:17.000 106 12500.90 258.05 54760.53 88888.00 2015-04-16 20:11:17.125 106 12500.88 258.10 54760.55 88888.00 2015-04-16 20:11:17.250 106 12500.88 258.10 54760.53 88888.00 2015-04-16 20:11:17.375 106 12500.83 258.10 54760.55 88888.00 2015-04-16 20:11:17.500 106 12500.77 258.12 54760.55 88888.00 2015-04-16 20:11:17.625 106 12500.75 258.15 54760.57 88888.00 2015-04-16 20:11:17.750 106 12500.77 258.23 54760.57 88888.00 2015-04-16 20:11:17.875 106 12500.80 258.27 54760.57 88888.00 2015-04-16 20:11:18.000 106 12500.83 258.27 54760.57 88888.00 2015-04-16 20:11:18.125 106 12500.85 258.27 54760.62 88888.00 2015-04-16 20:11:18.250 106 12500.83 258.30 54760.65 88888.00 2015-04-16 20:11:18.375 106 12500.80 258.35 54760.65 88888.00 2015-04-16 20:11:18.500 106 12500.75 258.35 54760.65 88888.00 2015-04-16 20:11:18.625 106 12500.73 258.38 54760.65 88888.00 2015-04-16 20:11:18.750 106 12500.73 258.38 54760.65 88888.00 2015-04-16 20:11:18.875 106 12500.67 258.40 54760.65 88888.00 2015-04-16 20:11:19.000 106 12500.70 258.40 54760.65 88888.00 2015-04-16 20:11:19.125 106 12500.77 258.43 54760.65 88888.00 2015-04-16 20:11:19.250 106 12500.67 258.43 54760.68 88888.00 2015-04-16 20:11:19.375 106 12500.60 258.45 54760.65 88888.00 2015-04-16 20:11:19.500 106 12500.55 258.45 54760.65 88888.00 2015-04-16 20:11:19.625 106 12500.60 258.45 54760.68 88888.00 2015-04-16 20:11:19.750 106 12500.65 258.48 54760.70 88888.00 2015-04-16 20:11:19.875 106 12500.62 258.50 54760.70 88888.00 2015-04-16 20:11:20.000 106 12500.58 258.48 54760.72 88888.00 2015-04-16 20:11:20.125 106 12500.52 258.50 54760.75 88888.00 2015-04-16 20:11:20.250 106 12500.50 258.50 54760.75 88888.00 2015-04-16 20:11:20.375 106 12500.55 258.50 54760.75 88888.00 2015-04-16 20:11:20.500 106 12500.55 258.48 54760.75 88888.00 2015-04-16 20:11:20.625 106 12500.45 258.50 54760.75 88888.00 2015-04-16 20:11:20.750 106 12500.42 258.52 54760.75 88888.00 2015-04-16 20:11:20.875 106 12500.48 258.52 54760.78 88888.00 2015-04-16 20:11:21.000 106 12500.48 258.57 54760.80 88888.00 2015-04-16 20:11:21.125 106 12500.42 258.60 54760.80 88888.00 2015-04-16 20:11:21.250 106 12500.40 258.65 54760.82 88888.00 2015-04-16 20:11:21.375 106 12500.40 258.68 54760.82 88888.00 2015-04-16 20:11:21.500 106 12500.42 258.70 54760.82 88888.00 2015-04-16 20:11:21.625 106 12500.45 258.68 54760.82 88888.00 2015-04-16 20:11:21.750 106 12500.48 258.73 54760.85 88888.00 2015-04-16 20:11:21.875 106 12500.45 258.77 54760.88 88888.00 2015-04-16 20:11:22.000 106 12500.40 258.75 54760.82 88888.00 2015-04-16 20:11:22.125 106 12500.38 258.75 54760.88 88888.00 2015-04-16 20:11:22.250 106 12500.42 258.77 54760.88 88888.00 2015-04-16 20:11:22.375 106 12500.40 258.80 54760.88 88888.00 2015-04-16 20:11:22.500 106 12500.38 258.82 54760.88 88888.00 2015-04-16 20:11:22.625 106 12500.38 258.80 54760.88 88888.00 2015-04-16 20:11:22.750 106 12500.35 258.82 54760.88 88888.00 2015-04-16 20:11:22.875 106 12500.30 258.82 54760.90 88888.00 2015-04-16 20:11:23.000 106 12500.25 258.85 54760.90 88888.00 2015-04-16 20:11:23.125 106 12500.27 258.90 54760.90 88888.00 2015-04-16 20:11:23.250 106 12500.30 258.88 54760.93 88888.00 2015-04-16 20:11:23.375 106 12500.30 258.88 54760.93 88888.00 2015-04-16 20:11:23.500 106 12500.33 258.93 54760.97 88888.00 2015-04-16 20:11:23.625 106 12500.38 258.95 54760.97 88888.00 2015-04-16 20:11:23.750 106 12500.38 258.93 54760.97 88888.00 2015-04-16 20:11:23.875 106 12500.35 258.98 54760.97 88888.00 2015-04-16 20:11:24.000 106 12500.40 258.98 54761.00 88888.00 2015-04-16 20:11:24.125 106 12500.45 258.98 54761.03 88888.00 2015-04-16 20:11:24.250 106 12500.40 259.00 54761.03 88888.00 2015-04-16 20:11:24.375 106 12500.42 259.02 54761.03 88888.00 2015-04-16 20:11:24.500 106 12500.42 259.02 54761.00 88888.00 2015-04-16 20:11:24.625 106 12500.42 259.05 54761.00 88888.00 2015-04-16 20:11:24.750 106 12500.45 259.07 54761.03 88888.00 2015-04-16 20:11:24.875 106 12500.45 259.10 54761.00 88888.00 2015-04-16 20:11:25.000 106 12500.48 259.10 54761.03 88888.00 2015-04-16 20:11:25.125 106 12500.50 259.10 54761.03 88888.00 2015-04-16 20:11:25.250 106 12500.52 259.10 54761.05 88888.00 2015-04-16 20:11:25.375 106 12500.48 259.12 54761.05 88888.00 2015-04-16 20:11:25.500 106 12500.42 259.12 54761.05 88888.00 2015-04-16 20:11:25.625 106 12500.42 259.15 54761.05 88888.00 2015-04-16 20:11:25.750 106 12500.45 259.20 54761.07 88888.00 2015-04-16 20:11:25.875 106 12500.50 259.23 54761.10 88888.00 2015-04-16 20:11:26.000 106 12500.50 259.23 54761.07 88888.00 2015-04-16 20:11:26.125 106 12500.38 259.23 54761.10 88888.00 2015-04-16 20:11:26.250 106 12500.33 259.20 54761.12 88888.00 2015-04-16 20:11:26.375 106 12500.38 259.25 54761.18 88888.00 2015-04-16 20:11:26.500 106 12500.42 259.27 54761.18 88888.00 2015-04-16 20:11:26.625 106 12500.45 259.27 54761.15 88888.00 2015-04-16 20:11:26.750 106 12500.45 259.30 54761.18 88888.00 2015-04-16 20:11:26.875 106 12500.38 259.32 54761.15 88888.00 2015-04-16 20:11:27.000 106 12500.40 259.35 54761.15 88888.00 2015-04-16 20:11:27.125 106 12500.40 259.35 54761.18 88888.00 2015-04-16 20:11:27.250 106 12500.38 259.35 54761.18 88888.00 2015-04-16 20:11:27.375 106 12500.45 259.38 54761.20 88888.00 2015-04-16 20:11:27.500 106 12500.48 259.43 54761.20 88888.00 2015-04-16 20:11:27.625 106 12500.48 259.43 54761.20 88888.00 2015-04-16 20:11:27.750 106 12500.42 259.45 54761.20 88888.00 2015-04-16 20:11:27.875 106 12500.35 259.48 54761.20 88888.00 2015-04-16 20:11:28.000 106 12500.33 259.45 54761.20 88888.00 2015-04-16 20:11:28.125 106 12500.33 259.45 54761.22 88888.00 2015-04-16 20:11:28.250 106 12500.33 259.50 54761.20 88888.00 2015-04-16 20:11:28.375 106 12500.38 259.52 54761.22 88888.00 2015-04-16 20:11:28.500 106 12500.42 259.55 54761.25 88888.00 2015-04-16 20:11:28.625 106 12500.40 259.57 54761.25 88888.00 2015-04-16 20:11:28.750 106 12500.35 259.55 54761.20 88888.00 2015-04-16 20:11:28.875 106 12500.35 259.57 54761.20 88888.00 2015-04-16 20:11:29.000 106 12500.27 259.60 54761.20 88888.00 2015-04-16 20:11:29.125 106 12500.25 259.62 54761.25 88888.00 2015-04-16 20:11:29.250 106 12500.30 259.65 54761.25 88888.00 2015-04-16 20:11:29.375 106 12500.33 259.68 54761.25 88888.00 2015-04-16 20:11:29.500 106 12500.33 259.68 54761.28 88888.00 2015-04-16 20:11:29.625 106 12500.30 259.73 54761.28 88888.00 2015-04-16 20:11:29.750 106 12500.33 259.75 54761.28 88888.00 2015-04-16 20:11:29.875 106 12500.33 259.77 54761.32 88888.00 2015-04-16 20:11:30.000 106 12500.33 259.80 54761.35 88888.00 2015-04-16 20:11:30.125 106 12500.20 259.80 54761.38 88888.00 2015-04-16 20:11:30.250 106 12500.15 259.82 54761.35 88888.00 2015-04-16 20:11:30.375 106 12500.17 259.85 54761.35 88888.00 2015-04-16 20:11:30.500 106 12500.15 259.88 54761.32 88888.00 2015-04-16 20:11:30.625 106 12500.12 259.90 54761.32 88888.00 2015-04-16 20:11:30.750 106 12500.17 259.95 54761.35 88888.00 2015-04-16 20:11:30.875 106 12500.17 259.95 54761.38 88888.00 2015-04-16 20:11:31.000 106 12500.15 259.98 54761.38 88888.00 2015-04-16 20:11:31.125 106 12500.20 260.02 54761.40 88888.00 2015-04-16 20:11:31.250 106 12500.12 260.00 54761.40 88888.00 2015-04-16 20:11:31.375 106 12500.10 260.00 54761.38 88888.00 2015-04-16 20:11:31.500 106 12500.08 260.00 54761.38 88888.00 2015-04-16 20:11:31.625 106 12500.10 260.02 54761.40 88888.00 2015-04-16 20:11:31.750 106 12500.10 260.07 54761.40 88888.00 2015-04-16 20:11:31.875 106 12500.02 260.07 54761.43 88888.00 2015-04-16 20:11:32.000 106 12500.08 260.07 54761.45 88888.00 2015-04-16 20:11:32.125 106 12500.10 260.12 54761.45 88888.00 2015-04-16 20:11:32.250 106 12500.10 260.15 54761.47 88888.00 2015-04-16 20:11:32.375 106 12500.08 260.18 54761.47 88888.00 2015-04-16 20:11:32.500 106 12500.10 260.18 54761.47 88888.00 2015-04-16 20:11:32.625 106 12500.10 260.20 54761.47 88888.00 2015-04-16 20:11:32.750 106 12500.10 260.23 54761.47 88888.00 2015-04-16 20:11:32.875 106 12500.10 260.25 54761.50 88888.00 2015-04-16 20:11:33.000 106 12500.08 260.25 54761.50 88888.00 2015-04-16 20:11:33.125 106 12500.08 260.27 54761.50 88888.00 2015-04-16 20:11:33.250 106 12500.08 260.30 54761.53 88888.00 2015-04-16 20:11:33.375 106 12500.05 260.35 54761.53 88888.00 2015-04-16 20:11:33.500 106 12500.00 260.35 54761.55 88888.00 2015-04-16 20:11:33.625 106 12500.00 260.32 54761.57 88888.00 2015-04-16 20:11:33.750 106 12500.02 260.35 54761.57 88888.00 2015-04-16 20:11:33.875 106 12500.10 260.40 54761.57 88888.00 2015-04-16 20:11:34.000 106 12500.10 260.43 54761.55 88888.00 2015-04-16 20:11:34.125 106 12500.00 260.43 54761.55 88888.00 2015-04-16 20:11:34.250 106 12499.95 260.40 54761.55 88888.00 2015-04-16 20:11:34.375 106 12500.00 260.43 54761.60 88888.00 2015-04-16 20:11:34.500 106 12500.00 260.45 54761.57 88888.00 2015-04-16 20:11:34.625 106 12499.98 260.50 54761.60 88888.00 2015-04-16 20:11:34.750 106 12500.00 260.52 54761.62 88888.00 2015-04-16 20:11:34.875 106 12499.98 260.55 54761.62 88888.00 2015-04-16 20:11:35.000 106 12499.95 260.55 54761.60 88888.00 2015-04-16 20:11:35.125 106 12499.98 260.52 54761.60 88888.00 2015-04-16 20:11:35.250 106 12500.00 260.55 54761.60 88888.00 2015-04-16 20:11:35.375 106 12500.00 260.55 54761.60 88888.00 2015-04-16 20:11:35.500 106 12500.00 260.52 54761.65 88888.00 2015-04-16 20:11:35.625 106 12500.00 260.55 54761.68 88888.00 2015-04-16 20:11:35.750 106 12499.98 260.60 54761.68 88888.00 2015-04-16 20:11:35.875 106 12500.02 260.60 54761.70 88888.00 2015-04-16 20:11:36.000 106 12500.05 260.57 54761.70 88888.00 2015-04-16 20:11:36.125 106 12500.05 260.60 54761.68 88888.00 2015-04-16 20:11:36.250 106 12499.98 260.60 54761.68 88888.00 2015-04-16 20:11:36.375 106 12499.88 260.62 54761.70 88888.00 2015-04-16 20:11:36.500 106 12499.85 260.62 54761.70 88888.00 2015-04-16 20:11:36.625 106 12499.92 260.65 54761.70 88888.00 2015-04-16 20:11:36.750 106 12499.95 260.68 54761.72 88888.00 2015-04-16 20:11:36.875 106 12499.98 260.70 54761.72 88888.00 2015-04-16 20:11:37.000 106 12500.00 260.73 54761.75 88888.00 2015-04-16 20:11:37.125 106 12500.02 260.73 54761.72 88888.00 2015-04-16 20:11:37.250 106 12500.00 260.70 54761.72 88888.00 2015-04-16 20:11:37.375 106 12500.10 260.75 54761.75 88888.00 2015-04-16 20:11:37.500 106 12500.17 260.80 54761.78 88888.00 2015-04-16 20:11:37.625 106 12500.20 260.80 54761.78 88888.00 2015-04-16 20:11:37.750 106 12500.17 260.80 54761.75 88888.00 2015-04-16 20:11:37.875 106 12500.15 260.80 54761.75 88888.00 2015-04-16 20:11:38.000 106 12500.12 260.80 54761.72 88888.00 2015-04-16 20:11:38.125 106 12500.08 260.80 54761.78 88888.00 2015-04-16 20:11:38.250 106 12500.05 260.85 54761.82 88888.00 2015-04-16 20:11:38.375 106 12500.20 260.90 54761.85 88888.00 2015-04-16 20:11:38.500 106 12500.27 260.93 54761.85 88888.00 2015-04-16 20:11:38.625 106 12500.30 260.93 54761.85 88888.00 2015-04-16 20:11:38.750 106 12500.25 260.90 54761.88 88888.00 2015-04-16 20:11:38.875 106 12500.15 260.88 54761.82 88888.00 2015-04-16 20:11:39.000 106 12500.08 260.93 54761.82 88888.00 2015-04-16 20:11:39.125 106 12500.08 260.90 54761.88 88888.00 2015-04-16 20:11:39.250 106 12500.10 260.85 54761.90 88888.00 2015-04-16 20:11:39.375 106 12500.12 260.88 54761.90 88888.00 2015-04-16 20:11:39.500 106 12500.15 260.90 54761.90 88888.00 2015-04-16 20:11:39.625 106 12500.23 260.88 54761.90 88888.00 2015-04-16 20:11:39.750 106 12500.20 260.88 54761.93 88888.00 2015-04-16 20:11:39.875 106 12500.15 260.88 54761.95 88888.00 2015-04-16 20:11:40.000 106 12500.15 260.88 54761.95 88888.00 2015-04-16 20:11:40.125 106 12500.10 260.88 54761.95 88888.00 2015-04-16 20:11:40.250 106 12500.15 260.88 54762.00 88888.00 2015-04-16 20:11:40.375 106 12500.10 260.85 54762.03 88888.00 2015-04-16 20:11:40.500 106 12500.02 260.82 54762.00 88888.00 2015-04-16 20:11:40.625 106 12500.02 260.85 54762.00 88888.00 2015-04-16 20:11:40.750 106 12500.08 260.88 54762.03 88888.00 2015-04-16 20:11:40.875 106 12500.02 260.85 54762.05 88888.00 2015-04-16 20:11:41.000 106 12500.00 260.85 54762.05 88888.00 2015-04-16 20:11:41.125 106 12500.00 260.90 54762.07 88888.00 2015-04-16 20:11:41.250 106 12500.02 260.93 54762.12 88888.00 2015-04-16 20:11:41.375 106 12500.00 260.93 54762.10 88888.00 2015-04-16 20:11:41.500 106 12499.95 260.90 54762.07 88888.00 2015-04-16 20:11:41.625 106 12499.95 260.93 54762.12 88888.00 2015-04-16 20:11:41.750 106 12499.98 260.95 54762.15 88888.00 2015-04-16 20:11:41.875 106 12499.92 260.95 54762.15 88888.00 2015-04-16 20:11:42.000 106 12499.88 260.95 54762.18 88888.00 2015-04-16 20:11:42.125 106 12499.90 260.95 54762.20 88888.00 2015-04-16 20:11:42.250 106 12499.95 260.95 54762.22 88888.00 2015-04-16 20:11:42.375 106 12499.95 260.98 54762.25 88888.00 2015-04-16 20:11:42.500 106 12499.92 261.00 54762.25 88888.00 2015-04-16 20:11:42.625 106 12499.90 260.98 54762.25 88888.00 2015-04-16 20:11:42.750 106 12499.85 261.00 54762.30 88888.00 2015-04-16 20:11:42.875 106 12499.88 260.98 54762.32 88888.00 2015-04-16 20:11:43.000 106 12499.85 260.95 54762.32 88888.00 2015-04-16 20:11:43.125 106 12499.83 260.98 54762.32 88888.00 2015-04-16 20:11:43.250 106 12499.80 261.00 54762.35 88888.00 2015-04-16 20:11:43.375 106 12499.83 261.00 54762.35 88888.00 2015-04-16 20:11:43.500 106 12499.77 261.00 54762.38 88888.00 2015-04-16 20:11:43.625 106 12499.73 260.98 54762.38 88888.00 2015-04-16 20:11:43.750 106 12499.70 260.95 54762.38 88888.00 2015-04-16 20:11:43.875 106 12499.73 260.95 54762.38 88888.00 2015-04-16 20:11:44.000 106 12499.75 260.95 54762.40 88888.00 2015-04-16 20:11:44.125 106 12499.75 260.95 54762.43 88888.00 2015-04-16 20:11:44.250 106 12499.75 260.93 54762.45 88888.00 2015-04-16 20:11:44.375 106 12499.80 260.90 54762.43 88888.00 2015-04-16 20:11:44.500 106 12499.77 260.93 54762.45 88888.00 2015-04-16 20:11:44.625 106 12499.77 260.90 54762.47 88888.00 2015-04-16 20:11:44.750 106 12499.85 260.90 54762.50 88888.00 2015-04-16 20:11:44.875 106 12499.85 260.85 54762.53 88888.00 2015-04-16 20:11:45.000 106 12499.88 260.88 54762.53 88888.00 2015-04-16 20:11:45.125 106 12499.92 260.88 54762.55 88888.00 2015-04-16 20:11:45.250 106 12499.95 260.85 54762.57 88888.00 2015-04-16 20:11:45.375 106 12499.95 260.90 54762.62 88888.00 2015-04-16 20:11:45.500 106 12499.92 260.88 54762.62 88888.00 2015-04-16 20:11:45.625 106 12499.85 260.85 54762.62 88888.00 2015-04-16 20:11:45.750 106 12499.88 260.85 54762.62 88888.00 2015-04-16 20:11:45.875 106 12499.92 260.82 54762.68 88888.00 2015-04-16 20:11:46.000 106 12499.90 260.85 54762.68 88888.00 2015-04-16 20:11:46.125 106 12499.88 260.82 54762.72 88888.00 2015-04-16 20:11:46.250 106 12499.92 260.82 54762.75 88888.00 2015-04-16 20:11:46.375 106 12499.92 260.80 54762.72 88888.00 2015-04-16 20:11:46.500 106 12499.95 260.80 54762.75 88888.00 2015-04-16 20:11:46.625 106 12499.90 260.80 54762.80 88888.00 2015-04-16 20:11:46.750 106 12499.83 260.77 54762.85 88888.00 2015-04-16 20:11:46.875 106 12499.77 260.75 54762.85 88888.00 2015-04-16 20:11:47.000 106 12499.80 260.75 54762.88 88888.00 2015-04-16 20:11:47.125 106 12499.85 260.75 54762.90 88888.00 2015-04-16 20:11:47.250 106 12499.80 260.75 54762.93 88888.00 2015-04-16 20:11:47.375 106 12499.77 260.77 54762.97 88888.00 2015-04-16 20:11:47.500 106 12499.75 260.77 54763.00 88888.00 2015-04-16 20:11:47.625 106 12499.83 260.75 54763.03 88888.00 2015-04-16 20:11:47.750 106 12499.83 260.75 54763.05 88888.00 2015-04-16 20:11:47.875 106 12499.77 260.77 54763.07 88888.00 2015-04-16 20:11:48.000 106 12499.80 260.75 54763.10 88888.00 2015-04-16 20:11:48.125 106 12499.77 260.75 54763.12 88888.00 2015-04-16 20:11:48.250 106 12499.67 260.73 54763.12 88888.00 2015-04-16 20:11:48.375 106 12499.67 260.73 54763.12 88888.00 2015-04-16 20:11:48.500 106 12499.70 260.73 54763.15 88888.00 2015-04-16 20:11:48.625 106 12499.75 260.73 54763.15 88888.00 2015-04-16 20:11:48.750 106 12499.77 260.70 54763.20 88888.00 2015-04-16 20:11:48.875 106 12499.75 260.70 54763.20 88888.00 2015-04-16 20:11:49.000 106 12499.70 260.68 54763.25 88888.00 2015-04-16 20:11:49.125 106 12499.67 260.70 54763.28 88888.00 2015-04-16 20:11:49.250 106 12499.62 260.73 54763.30 88888.00 2015-04-16 20:11:49.375 106 12499.62 260.70 54763.30 88888.00 2015-04-16 20:11:49.500 106 12499.65 260.73 54763.28 88888.00 2015-04-16 20:11:49.625 106 12499.58 260.70 54763.30 88888.00 2015-04-16 20:11:49.750 106 12499.50 260.68 54763.35 88888.00 2015-04-16 20:11:49.875 106 12499.50 260.68 54763.38 88888.00 2015-04-16 20:11:50.000 106 12499.52 260.68 54763.38 88888.00 2015-04-16 20:11:50.125 106 12499.55 260.70 54763.40 88888.00 2015-04-16 20:11:50.250 106 12499.62 260.68 54763.40 88888.00 2015-04-16 20:11:50.375 106 12499.62 260.68 54763.43 88888.00 2015-04-16 20:11:50.500 106 12499.60 260.65 54763.45 88888.00 2015-04-16 20:11:50.625 106 12499.55 260.68 54763.47 88888.00 2015-04-16 20:11:50.750 106 12499.50 260.68 54763.47 88888.00 2015-04-16 20:11:50.875 106 12499.52 260.68 54763.53 88888.00 2015-04-16 20:11:51.000 106 12499.62 260.70 54763.53 88888.00 2015-04-16 20:11:51.125 106 12499.62 260.70 54763.55 88888.00 2015-04-16 20:11:51.250 106 12499.50 260.68 54763.57 88888.00 2015-04-16 20:11:51.375 106 12499.52 260.70 54763.62 88888.00 2015-04-16 20:11:51.500 106 12499.58 260.70 54763.62 88888.00 2015-04-16 20:11:51.625 106 12499.62 260.70 54763.62 88888.00 2015-04-16 20:11:51.750 106 12499.62 260.68 54763.65 88888.00 2015-04-16 20:11:51.875 106 12499.52 260.65 54763.68 88888.00 2015-04-16 20:11:52.000 106 12499.55 260.68 54763.70 88888.00 2015-04-16 20:11:52.125 106 12499.58 260.68 54763.72 88888.00 2015-04-16 20:11:52.250 106 12499.55 260.68 54763.75 88888.00 2015-04-16 20:11:52.375 106 12499.55 260.68 54763.75 88888.00 2015-04-16 20:11:52.500 106 12499.48 260.68 54763.75 88888.00 2015-04-16 20:11:52.625 106 12499.50 260.65 54763.75 88888.00 2015-04-16 20:11:52.750 106 12499.58 260.65 54763.78 88888.00 2015-04-16 20:11:52.875 106 12499.65 260.68 54763.82 88888.00 2015-04-16 20:11:53.000 106 12499.67 260.65 54763.85 88888.00 2015-04-16 20:11:53.125 106 12499.65 260.62 54763.90 88888.00 2015-04-16 20:11:53.250 106 12499.67 260.62 54763.90 88888.00 2015-04-16 20:11:53.375 106 12499.60 260.62 54763.90 88888.00 2015-04-16 20:11:53.500 106 12499.55 260.65 54763.93 88888.00 2015-04-16 20:11:53.625 106 12499.58 260.68 54763.93 88888.00 2015-04-16 20:11:53.750 106 12499.65 260.68 54763.93 88888.00 2015-04-16 20:11:53.875 106 12499.65 260.68 54763.95 88888.00 2015-04-16 20:11:54.000 106 12499.65 260.65 54763.95 88888.00 2015-04-16 20:11:54.125 106 12499.65 260.68 54763.97 88888.00 2015-04-16 20:11:54.250 106 12499.60 260.73 54763.97 88888.00 2015-04-16 20:11:54.375 106 12499.60 260.70 54764.00 88888.00 2015-04-16 20:11:54.500 106 12499.67 260.73 54764.03 88888.00 2015-04-16 20:11:54.625 106 12499.73 260.75 54764.03 88888.00 2015-04-16 20:11:54.750 106 12499.70 260.77 54764.03 88888.00 2015-04-16 20:11:54.875 106 12499.73 260.77 54764.05 88888.00 2015-04-16 20:11:55.000 106 12499.75 260.80 54764.03 88888.00 2015-04-16 20:11:55.125 106 12499.73 260.82 54764.07 88888.00 2015-04-16 20:11:55.250 106 12499.70 260.82 54764.10 88888.00 2015-04-16 20:11:55.375 106 12499.70 260.82 54764.10 88888.00 2015-04-16 20:11:55.500 106 12499.73 260.88 54764.15 88888.00 2015-04-16 20:11:55.625 106 12499.80 260.90 54764.15 88888.00 2015-04-16 20:11:55.750 106 12499.85 260.90 54764.15 88888.00 2015-04-16 20:11:55.875 106 12499.85 260.85 54764.12 88888.00 2015-04-16 20:11:56.000 106 12499.85 260.88 54764.12 88888.00 2015-04-16 20:11:56.125 106 12499.90 260.90 54764.18 88888.00 2015-04-16 20:11:56.250 106 12499.92 260.95 54764.22 88888.00 2015-04-16 20:11:56.375 106 12499.98 260.98 54764.25 88888.00 2015-04-16 20:11:56.500 106 12500.00 261.00 54764.25 88888.00 2015-04-16 20:11:56.625 106 12500.02 261.02 54764.25 88888.00 2015-04-16 20:11:56.750 106 12500.05 261.05 54764.25 88888.00 2015-04-16 20:11:56.875 106 12500.08 261.05 54764.28 88888.00 2015-04-16 20:11:57.000 106 12500.08 261.07 54764.28 88888.00 2015-04-16 20:11:57.125 106 12500.10 261.05 54764.32 88888.00 2015-04-16 20:11:57.250 106 12500.08 261.05 54764.38 88888.00 2015-04-16 20:11:57.375 106 12500.05 261.05 54764.35 88888.00 2015-04-16 20:11:57.500 106 12500.00 261.05 54764.30 88888.00 2015-04-16 20:11:57.625 106 12500.02 261.07 54764.32 88888.00 2015-04-16 20:11:57.750 106 12500.08 261.12 54764.35 88888.00 2015-04-16 20:11:57.875 106 12500.12 261.15 54764.40 88888.00 2015-04-16 20:11:58.000 106 12500.10 261.12 54764.40 88888.00 2015-04-16 20:11:58.125 106 12500.12 261.12 54764.45 88888.00 2015-04-16 20:11:58.250 106 12500.20 261.12 54764.47 88888.00 2015-04-16 20:11:58.375 106 12500.25 261.12 54764.50 88888.00 2015-04-16 20:11:58.500 106 12500.25 261.15 54764.47 88888.00 2015-04-16 20:11:58.625 106 12500.23 261.12 54764.47 88888.00 2015-04-16 20:11:58.750 106 12500.27 261.18 54764.53 88888.00 2015-04-16 20:11:58.875 106 12500.23 261.20 54764.55 88888.00 2015-04-16 20:11:59.000 106 12500.23 261.23 54764.55 88888.00 2015-04-16 20:11:59.125 106 12500.23 261.25 54764.57 88888.00 2015-04-16 20:11:59.250 106 12500.25 261.20 54764.60 88888.00 2015-04-16 20:11:59.375 106 12500.27 261.23 54764.60 88888.00 2015-04-16 20:11:59.500 106 12500.27 261.25 54764.62 88888.00 2015-04-16 20:11:59.625 106 12500.27 261.25 54764.65 88888.00 2015-04-16 20:11:59.750 106 12500.17 261.25 54764.68 88888.00 2015-04-16 20:11:59.875 106 12500.17 261.25 54764.72 88888.00 2015-04-16 20:12:00.000 106 12500.25 261.27 54764.72 88888.00 2015-04-16 20:12:00.125 106 12500.25 261.25 54764.70 88888.00 2015-04-16 20:12:00.250 106 12500.35 261.25 54764.72 88888.00 2015-04-16 20:12:00.375 106 12500.40 261.25 54764.78 88888.00 2015-04-16 20:12:00.500 106 12500.33 261.27 54764.80 88888.00 2015-04-16 20:12:00.625 106 12500.27 261.25 54764.80 88888.00 2015-04-16 20:12:00.750 106 12500.27 261.20 54764.82 88888.00 2015-04-16 20:12:00.875 106 12500.33 261.20 54764.88 88888.00 2015-04-16 20:12:01.000 106 12500.38 261.20 54764.88 88888.00 2015-04-16 20:12:01.125 106 12500.35 261.18 54764.88 88888.00 2015-04-16 20:12:01.250 106 12500.23 261.15 54764.90 88888.00 2015-04-16 20:12:01.375 106 12500.17 261.18 54764.90 88888.00 2015-04-16 20:12:01.500 106 12500.23 261.15 54764.93 88888.00 2015-04-16 20:12:01.625 106 12500.30 261.12 54764.93 88888.00 2015-04-16 20:12:01.750 106 12500.30 261.12 54764.95 88888.00 2015-04-16 20:12:01.875 106 12500.25 261.12 54765.00 88888.00 2015-04-16 20:12:02.000 106 12500.27 261.10 54765.00 88888.00 2015-04-16 20:12:02.125 106 12500.25 261.10 54765.00 88888.00 2015-04-16 20:12:02.250 106 12500.25 261.05 54765.03 88888.00 2015-04-16 20:12:02.375 106 12500.27 261.05 54765.03 88888.00 2015-04-16 20:12:02.500 106 12500.27 261.05 54765.03 88888.00 2015-04-16 20:12:02.625 106 12500.30 261.05 54765.07 88888.00 2015-04-16 20:12:02.750 106 12500.30 261.07 54765.15 88888.00 2015-04-16 20:12:02.875 106 12500.30 261.02 54765.18 88888.00 2015-04-16 20:12:03.000 106 12500.25 261.02 54765.15 88888.00 2015-04-16 20:12:03.125 106 12500.20 261.00 54765.20 88888.00 2015-04-16 20:12:03.250 106 12500.20 261.00 54765.20 88888.00 2015-04-16 20:12:03.375 106 12500.23 260.98 54765.20 88888.00 2015-04-16 20:12:03.500 106 12500.20 260.95 54765.22 88888.00 2015-04-16 20:12:03.625 106 12500.12 260.98 54765.22 88888.00 2015-04-16 20:12:03.750 106 12500.10 260.95 54765.22 88888.00 2015-04-16 20:12:03.875 106 12500.12 260.93 54765.28 88888.00 2015-04-16 20:12:04.000 106 12500.17 260.95 54765.28 88888.00 2015-04-16 20:12:04.125 106 12500.17 260.93 54765.28 88888.00 2015-04-16 20:12:04.250 106 12500.15 260.93 54765.28 88888.00 2015-04-16 20:12:04.375 106 12500.20 260.93 54765.28 88888.00 2015-04-16 20:12:04.500 106 12500.20 260.90 54765.30 88888.00 2015-04-16 20:12:04.625 106 12500.20 260.88 54765.35 88888.00 2015-04-16 20:12:04.750 106 12500.25 260.88 54765.35 88888.00 2015-04-16 20:12:04.875 106 12500.33 260.88 54765.40 88888.00 2015-04-16 20:12:05.000 106 12500.27 260.88 54765.40 88888.00 2015-04-16 20:12:05.125 106 12500.25 260.82 54765.43 88888.00 2015-04-16 20:12:05.250 106 12500.20 260.82 54765.45 88888.00 2015-04-16 20:12:05.375 106 12500.15 260.80 54765.45 88888.00 2015-04-16 20:12:05.500 106 12500.20 260.80 54765.50 88888.00 2015-04-16 20:12:05.625 106 12500.23 260.80 54765.53 88888.00 2015-04-16 20:12:05.750 106 12500.20 260.80 54765.55 88888.00 2015-04-16 20:12:05.875 106 12500.17 260.80 54765.60 88888.00 2015-04-16 20:12:06.000 106 12500.15 260.77 54765.60 88888.00 2015-04-16 20:12:06.125 106 12500.17 260.73 54765.60 88888.00 2015-04-16 20:12:06.250 106 12500.17 260.73 54765.60 88888.00 2015-04-16 20:12:06.375 106 12500.20 260.73 54765.62 88888.00 2015-04-16 20:12:06.500 106 12500.17 260.70 54765.62 88888.00 2015-04-16 20:12:06.625 106 12500.12 260.68 54765.65 88888.00 2015-04-16 20:12:06.750 106 12500.08 260.65 54765.65 88888.00 2015-04-16 20:12:06.875 106 12500.05 260.65 54765.68 88888.00 2015-04-16 20:12:07.000 106 12500.02 260.60 54765.70 88888.00 2015-04-16 20:12:07.125 106 12500.00 260.57 54765.70 88888.00 2015-04-16 20:12:07.250 106 12500.02 260.55 54765.72 88888.00 2015-04-16 20:12:07.375 106 12500.00 260.55 54765.75 88888.00 2015-04-16 20:12:07.500 106 12499.95 260.52 54765.75 88888.00 2015-04-16 20:12:07.625 106 12499.95 260.50 54765.75 88888.00 2015-04-16 20:12:07.750 106 12499.95 260.52 54765.75 88888.00 2015-04-16 20:12:07.875 106 12499.95 260.52 54765.78 88888.00 2015-04-16 20:12:08.000 106 12499.92 260.45 54765.82 88888.00 2015-04-16 20:12:08.125 106 12499.90 260.43 54765.80 88888.00 2015-04-16 20:12:08.250 106 12499.90 260.45 54765.82 88888.00 2015-04-16 20:12:08.375 106 12499.90 260.43 54765.80 88888.00 2015-04-16 20:12:08.500 106 12499.92 260.40 54765.82 88888.00 2015-04-16 20:12:08.625 106 12499.95 260.38 54765.85 88888.00 2015-04-16 20:12:08.750 106 12499.92 260.38 54765.93 88888.00 2015-04-16 20:12:08.875 106 12499.90 260.38 54765.95 88888.00 2015-04-16 20:12:09.000 106 12499.85 260.38 54765.95 88888.00 2015-04-16 20:12:09.125 106 12499.85 260.35 54765.97 88888.00 2015-04-16 20:12:09.250 106 12499.88 260.32 54766.00 88888.00 2015-04-16 20:12:09.375 106 12499.95 260.35 54766.00 88888.00 2015-04-16 20:12:09.500 106 12499.98 260.32 54765.97 88888.00 2015-04-16 20:12:09.625 106 12499.90 260.38 54766.03 88888.00 2015-04-16 20:12:09.750 106 12499.88 260.32 54766.03 88888.00 2015-04-16 20:12:09.875 106 12499.88 260.32 54766.05 88888.00 2015-04-16 20:12:10.000 106 12499.80 260.30 54766.07 88888.00 2015-04-16 20:12:10.125 106 12499.70 260.30 54766.07 88888.00 2015-04-16 20:12:10.250 106 12499.67 260.30 54766.10 88888.00 2015-04-16 20:12:10.375 106 12499.77 260.30 54766.12 88888.00 2015-04-16 20:12:10.500 106 12499.77 260.27 54766.12 88888.00 2015-04-16 20:12:10.625 106 12499.85 260.25 54766.12 88888.00 2015-04-16 20:12:10.750 106 12499.88 260.25 54766.15 88888.00 2015-04-16 20:12:10.875 106 12499.90 260.23 54766.15 88888.00 2015-04-16 20:12:11.000 106 12499.92 260.23 54766.18 88888.00 2015-04-16 20:12:11.125 106 12499.92 260.25 54766.20 88888.00 2015-04-16 20:12:11.250 106 12499.95 260.23 54766.22 88888.00 2015-04-16 20:12:11.375 106 12499.98 260.18 54766.20 88888.00 2015-04-16 20:12:11.500 106 12500.02 260.20 54766.20 88888.00 2015-04-16 20:12:11.625 106 12500.05 260.20 54766.22 88888.00 2015-04-16 20:12:11.750 106 12500.08 260.25 54766.28 88888.00 2015-04-16 20:12:11.875 106 12500.15 260.23 54766.30 88888.00 2015-04-16 20:12:12.000 106 12500.12 260.23 54766.30 88888.00 2015-04-16 20:12:12.125 106 12500.12 260.25 54766.30 88888.00 2015-04-16 20:12:12.250 106 12500.10 260.25 54766.32 88888.00 2015-04-16 20:12:12.375 106 12500.15 260.25 54766.32 88888.00 2015-04-16 20:12:12.500 106 12500.15 260.20 54766.35 88888.00 2015-04-16 20:12:12.625 106 12500.10 260.18 54766.32 88888.00 2015-04-16 20:12:12.750 106 12500.10 260.20 54766.32 88888.00 2015-04-16 20:12:12.875 106 12500.15 260.20 54766.35 88888.00 2015-04-16 20:12:13.000 106 12500.17 260.25 54766.38 88888.00 2015-04-16 20:12:13.125 106 12500.20 260.20 54766.40 88888.00 2015-04-16 20:12:13.250 106 12500.20 260.23 54766.43 88888.00 2015-04-16 20:12:13.375 106 12500.27 260.20 54766.45 88888.00 2015-04-16 20:12:13.500 106 12500.33 260.23 54766.45 88888.00 2015-04-16 20:12:13.625 106 12500.27 260.25 54766.45 88888.00 2015-04-16 20:12:13.750 106 12500.25 260.23 54766.47 88888.00 2015-04-16 20:12:13.875 106 12500.30 260.25 54766.47 88888.00 2015-04-16 20:12:14.000 106 12500.35 260.23 54766.45 88888.00 2015-04-16 20:12:14.125 106 12500.40 260.20 54766.47 88888.00 2015-04-16 20:12:14.250 106 12500.38 260.23 54766.53 88888.00 2015-04-16 20:12:14.375 106 12500.42 260.20 54766.53 88888.00 2015-04-16 20:12:14.500 106 12500.42 260.20 54766.53 88888.00 2015-04-16 20:12:14.625 106 12500.42 260.20 54766.50 88888.00 2015-04-16 20:12:14.750 106 12500.48 260.20 54766.50 88888.00 2015-04-16 20:12:14.875 106 12500.52 260.20 54766.55 88888.00 2015-04-16 20:12:15.000 106 12500.55 260.23 54766.57 88888.00 2015-04-16 20:12:15.125 106 12500.55 260.25 54766.60 88888.00 2015-04-16 20:12:15.250 106 12500.52 260.18 54766.60 88888.00 2015-04-16 20:12:15.375 106 12500.58 260.18 54766.62 88888.00 2015-04-16 20:12:15.500 106 12500.67 260.18 54766.65 88888.00 2015-04-16 20:12:15.625 106 12500.75 260.20 54766.68 88888.00 2015-04-16 20:12:15.750 106 12500.70 260.15 54766.68 88888.00 2015-04-16 20:12:15.875 106 12500.65 260.12 54766.68 88888.00 2015-04-16 20:12:16.000 106 12500.70 260.12 54766.70 88888.00 2015-04-16 20:12:16.125 106 12500.67 260.15 54766.72 88888.00 2015-04-16 20:12:16.250 106 12500.62 260.15 54766.75 88888.00 2015-04-16 20:12:16.375 106 12500.65 260.12 54766.75 88888.00 2015-04-16 20:12:16.500 106 12500.70 260.15 54766.75 88888.00 2015-04-16 20:12:16.625 106 12500.73 260.12 54766.78 88888.00 2015-04-16 20:12:16.750 106 12500.73 260.10 54766.78 88888.00 2015-04-16 20:12:16.875 106 12500.70 260.10 54766.80 88888.00 2015-04-16 20:12:17.000 106 12500.67 260.12 54766.80 88888.00 2015-04-16 20:12:17.125 106 12500.73 260.10 54766.80 88888.00 2015-04-16 20:12:17.250 106 12500.67 260.10 54766.85 88888.00 2015-04-16 20:12:17.375 106 12500.67 260.12 54766.88 88888.00 2015-04-16 20:12:17.500 106 12500.73 260.12 54766.85 88888.00 2015-04-16 20:12:17.625 106 12500.80 260.12 54766.88 88888.00 2015-04-16 20:12:17.750 106 12500.85 260.10 54766.88 88888.00 2015-04-16 20:12:17.875 106 12500.88 260.10 54766.90 88888.00 2015-04-16 20:12:18.000 106 12500.88 260.10 54766.90 88888.00 2015-04-16 20:12:18.125 106 12500.90 260.10 54766.93 88888.00 2015-04-16 20:12:18.250 106 12500.90 260.10 54766.97 88888.00 2015-04-16 20:12:18.375 106 12500.92 260.12 54766.97 88888.00 2015-04-16 20:12:18.500 106 12500.90 260.10 54766.97 88888.00 2015-04-16 20:12:18.625 106 12500.83 260.10 54766.97 88888.00 2015-04-16 20:12:18.750 106 12500.73 260.10 54766.97 88888.00 2015-04-16 20:12:18.875 106 12500.75 260.07 54767.03 88888.00 2015-04-16 20:12:19.000 106 12500.77 260.05 54767.03 88888.00 2015-04-16 20:12:19.125 106 12500.75 260.05 54767.03 88888.00 2015-04-16 20:12:19.250 106 12500.77 260.07 54767.05 88888.00 2015-04-16 20:12:19.375 106 12500.77 260.10 54767.05 88888.00 2015-04-16 20:12:19.500 106 12500.85 260.07 54767.05 88888.00 2015-04-16 20:12:19.625 106 12500.88 260.07 54767.07 88888.00 2015-04-16 20:12:19.750 106 12500.88 260.07 54767.07 88888.00 2015-04-16 20:12:19.875 106 12500.83 260.07 54767.07 88888.00 2015-04-16 20:12:20.000 106 12500.85 260.07 54767.10 88888.00 2015-04-16 20:12:20.125 106 12500.90 260.05 54767.12 88888.00 2015-04-16 20:12:20.250 106 12500.88 260.05 54767.12 88888.00 2015-04-16 20:12:20.375 106 12500.85 260.05 54767.12 88888.00 2015-04-16 20:12:20.500 106 12500.85 260.05 54767.15 88888.00 2015-04-16 20:12:20.625 106 12500.83 260.02 54767.12 88888.00 2015-04-16 20:12:20.750 106 12500.83 260.05 54767.15 88888.00 2015-04-16 20:12:20.875 106 12500.85 260.05 54767.15 88888.00 2015-04-16 20:12:21.000 106 12500.85 260.02 54767.15 88888.00 2015-04-16 20:12:21.125 106 12500.88 260.02 54767.18 88888.00 2015-04-16 20:12:21.250 106 12500.85 260.02 54767.20 88888.00 2015-04-16 20:12:21.375 106 12500.83 260.05 54767.20 88888.00 2015-04-16 20:12:21.500 106 12500.83 260.02 54767.20 88888.00 2015-04-16 20:12:21.625 106 12500.85 260.05 54767.22 88888.00 2015-04-16 20:12:21.750 106 12500.85 260.02 54767.22 88888.00 2015-04-16 20:12:21.875 106 12500.83 260.00 54767.25 88888.00 2015-04-16 20:12:22.000 106 12500.83 260.00 54767.25 88888.00 2015-04-16 20:12:22.125 106 12500.85 260.00 54767.30 88888.00 2015-04-16 20:12:22.250 106 12500.90 259.95 54767.32 88888.00 2015-04-16 20:12:22.375 106 12500.98 259.93 54767.30 88888.00 2015-04-16 20:12:22.500 106 12500.95 259.93 54767.30 88888.00 2015-04-16 20:12:22.625 106 12500.90 259.88 54767.32 88888.00 2015-04-16 20:12:22.750 106 12500.92 259.88 54767.32 88888.00 2015-04-16 20:12:22.875 106 12500.85 259.88 54767.35 88888.00 2015-04-16 20:12:23.000 106 12500.85 259.88 54767.38 88888.00 2015-04-16 20:12:23.125 106 12500.90 259.85 54767.38 88888.00 2015-04-16 20:12:23.250 106 12500.90 259.82 54767.38 88888.00 2015-04-16 20:12:23.375 106 12500.90 259.80 54767.40 88888.00 2015-04-16 20:12:23.500 106 12500.85 259.77 54767.40 88888.00 2015-04-16 20:12:23.625 106 12500.83 259.75 54767.45 88888.00 2015-04-16 20:12:23.750 106 12500.88 259.75 54767.45 88888.00 2015-04-16 20:12:23.875 106 12500.88 259.73 54767.45 88888.00 2015-04-16 20:12:24.000 106 12500.92 259.73 54767.45 88888.00 2015-04-16 20:12:24.125 106 12500.90 259.68 54767.45 88888.00 2015-04-16 20:12:24.250 106 12500.92 259.68 54767.45 88888.00 2015-04-16 20:12:24.375 106 12500.92 259.68 54767.50 88888.00 2015-04-16 20:12:24.500 106 12500.90 259.62 54767.53 88888.00 2015-04-16 20:12:24.625 106 12500.88 259.62 54767.50 88888.00 2015-04-16 20:12:24.750 106 12500.88 259.65 54767.50 88888.00 2015-04-16 20:12:24.875 106 12500.88 259.62 54767.53 88888.00 2015-04-16 20:12:25.000 106 12500.92 259.65 54767.55 88888.00 2015-04-16 20:12:25.125 106 12500.95 259.62 54767.55 88888.00 2015-04-16 20:12:25.250 106 12500.88 259.57 54767.55 88888.00 2015-04-16 20:12:25.375 106 12500.88 259.60 54767.57 88888.00 2015-04-16 20:12:25.500 106 12500.88 259.60 54767.57 88888.00 2015-04-16 20:12:25.625 106 12500.85 259.60 54767.60 88888.00 2015-04-16 20:12:25.750 106 12500.90 259.62 54767.65 88888.00 2015-04-16 20:12:25.875 106 12500.95 259.62 54767.65 88888.00 2015-04-16 20:12:26.000 106 12500.98 259.65 54767.62 88888.00 2015-04-16 20:12:26.125 106 12500.92 259.65 54767.62 88888.00 2015-04-16 20:12:26.250 106 12500.92 259.60 54767.62 88888.00 2015-04-16 20:12:26.375 106 12500.95 259.60 54767.62 88888.00 2015-04-16 20:12:26.500 106 12500.95 259.62 54767.62 88888.00 2015-04-16 20:12:26.625 106 12500.95 259.62 54767.65 88888.00 2015-04-16 20:12:26.750 106 12500.95 259.65 54767.65 88888.00 2015-04-16 20:12:26.875 106 12500.98 259.65 54767.68 88888.00 2015-04-16 20:12:27.000 106 12501.08 259.65 54767.65 88888.00 2015-04-16 20:12:27.125 106 12501.20 259.65 54767.65 88888.00 2015-04-16 20:12:27.250 106 12501.12 259.70 54767.72 88888.00 2015-04-16 20:12:27.375 106 12501.08 259.70 54767.70 88888.00 2015-04-16 20:12:27.500 106 12501.05 259.73 54767.68 88888.00 2015-04-16 20:12:27.625 106 12501.08 259.80 54767.72 88888.00 2015-04-16 20:12:27.750 106 12501.15 259.80 54767.75 88888.00 2015-04-16 20:12:27.875 106 12501.20 259.80 54767.75 88888.00 2015-04-16 20:12:28.000 106 12501.17 259.77 54767.75 88888.00 2015-04-16 20:12:28.125 106 12501.12 259.80 54767.75 88888.00 2015-04-16 20:12:28.250 106 12501.12 259.80 54767.75 88888.00 2015-04-16 20:12:28.375 106 12501.15 259.82 54767.75 88888.00 2015-04-16 20:12:28.500 106 12501.20 259.88 54767.78 88888.00 2015-04-16 20:12:28.625 106 12501.25 259.90 54767.82 88888.00 2015-04-16 20:12:28.750 106 12501.30 259.88 54767.80 88888.00 2015-04-16 20:12:28.875 106 12501.30 259.90 54767.85 88888.00 2015-04-16 20:12:29.000 106 12501.30 259.88 54767.85 88888.00 2015-04-16 20:12:29.125 106 12501.23 259.90 54767.85 88888.00 2015-04-16 20:12:29.250 106 12501.20 259.90 54767.88 88888.00 2015-04-16 20:12:29.375 106 12501.25 259.90 54767.85 88888.00 2015-04-16 20:12:29.500 106 12501.27 259.93 54767.88 88888.00 2015-04-16 20:12:29.625 106 12501.25 259.95 54767.93 88888.00 2015-04-16 20:12:29.750 106 12501.20 259.95 54767.95 88888.00 2015-04-16 20:12:29.875 106 12501.15 259.93 54767.93 88888.00 2015-04-16 20:12:30.000 106 12501.15 259.98 54767.93 88888.00 2015-04-16 20:12:30.125 106 12501.20 259.98 54767.95 88888.00 2015-04-16 20:12:30.250 106 12501.27 259.95 54768.00 88888.00 2015-04-16 20:12:30.375 106 12501.27 260.00 54768.03 88888.00 2015-04-16 20:12:30.500 106 12501.25 259.98 54768.03 88888.00 2015-04-16 20:12:30.625 106 12501.25 259.98 54768.03 88888.00 2015-04-16 20:12:30.750 106 12501.27 259.98 54768.05 88888.00 2015-04-16 20:12:30.875 106 12501.27 259.98 54768.05 88888.00 2015-04-16 20:12:31.000 106 12501.25 260.00 54768.05 88888.00 2015-04-16 20:12:31.125 106 12501.27 260.02 54768.07 88888.00 2015-04-16 20:12:31.250 106 12501.27 260.00 54768.10 88888.00 2015-04-16 20:12:31.375 106 12501.30 259.98 54768.10 88888.00 2015-04-16 20:12:31.500 106 12501.30 260.00 54768.10 88888.00 2015-04-16 20:12:31.625 106 12501.30 260.00 54768.15 88888.00 2015-04-16 20:12:31.750 106 12501.27 260.00 54768.12 88888.00 2015-04-16 20:12:31.875 106 12501.33 259.98 54768.18 88888.00 2015-04-16 20:12:32.000 106 12501.33 259.95 54768.18 88888.00 2015-04-16 20:12:32.125 106 12501.38 259.95 54768.18 88888.00 2015-04-16 20:12:32.250 106 12501.35 259.93 54768.22 88888.00 2015-04-16 20:12:32.375 106 12501.42 259.93 54768.22 88888.00 2015-04-16 20:12:32.500 106 12501.45 259.95 54768.25 88888.00 2015-04-16 20:12:32.625 106 12501.42 259.93 54768.22 88888.00 2015-04-16 20:12:32.750 106 12501.40 259.93 54768.25 88888.00 2015-04-16 20:12:32.875 106 12501.38 259.93 54768.25 88888.00 2015-04-16 20:12:33.000 106 12501.35 259.93 54768.28 88888.00 2015-04-16 20:12:33.125 106 12501.38 259.93 54768.28 88888.00 2015-04-16 20:12:33.250 106 12501.35 259.93 54768.32 88888.00 2015-04-16 20:12:33.375 106 12501.35 259.93 54768.32 88888.00 2015-04-16 20:12:33.500 106 12501.38 259.93 54768.32 88888.00 2015-04-16 20:12:33.625 106 12501.40 259.93 54768.35 88888.00 2015-04-16 20:12:33.750 106 12501.42 259.88 54768.35 88888.00 2015-04-16 20:12:33.875 106 12501.40 259.88 54768.40 88888.00 2015-04-16 20:12:34.000 106 12501.42 259.90 54768.38 88888.00 2015-04-16 20:12:34.125 106 12501.42 259.88 54768.40 88888.00 2015-04-16 20:12:34.250 106 12501.45 259.85 54768.43 88888.00 2015-04-16 20:12:34.375 106 12501.50 259.85 54768.45 88888.00 2015-04-16 20:12:34.500 106 12501.55 259.85 54768.47 88888.00 2015-04-16 20:12:34.625 106 12501.55 259.80 54768.47 88888.00 2015-04-16 20:12:34.750 106 12501.58 259.77 54768.45 88888.00 2015-04-16 20:12:34.875 106 12501.55 259.77 54768.45 88888.00 2015-04-16 20:12:35.000 106 12501.58 259.77 54768.47 88888.00 2015-04-16 20:12:35.125 106 12501.58 259.75 54768.50 88888.00 2015-04-16 20:12:35.250 106 12501.52 259.70 54768.53 88888.00 2015-04-16 20:12:35.375 106 12501.55 259.73 54768.53 88888.00 2015-04-16 20:12:35.500 106 12501.58 259.70 54768.55 88888.00 2015-04-16 20:12:35.625 106 12501.55 259.68 54768.55 88888.00 2015-04-16 20:12:35.750 106 12501.60 259.65 54768.57 88888.00 2015-04-16 20:12:35.875 106 12501.70 259.65 54768.62 88888.00 2015-04-16 20:12:36.000 106 12501.77 259.65 54768.60 88888.00 2015-04-16 20:12:36.125 106 12501.73 259.62 54768.57 88888.00 2015-04-16 20:12:36.250 106 12501.67 259.62 54768.62 88888.00 2015-04-16 20:12:36.375 106 12501.75 259.65 54768.65 88888.00 2015-04-16 20:12:36.500 106 12501.75 259.62 54768.62 88888.00 2015-04-16 20:12:36.625 106 12501.70 259.57 54768.62 88888.00 2015-04-16 20:12:36.750 106 12501.73 259.57 54768.65 88888.00 2015-04-16 20:12:36.875 106 12501.75 259.57 54768.68 88888.00 2015-04-16 20:12:37.000 106 12501.83 259.57 54768.68 88888.00 2015-04-16 20:12:37.125 106 12501.90 259.55 54768.68 88888.00 2015-04-16 20:12:37.250 106 12501.88 259.50 54768.68 88888.00 2015-04-16 20:12:37.375 106 12501.92 259.50 54768.68 88888.00 2015-04-16 20:12:37.500 106 12501.92 259.50 54768.68 88888.00 2015-04-16 20:12:37.625 106 12501.90 259.48 54768.68 88888.00 2015-04-16 20:12:37.750 106 12501.90 259.45 54768.70 88888.00 2015-04-16 20:12:37.875 106 12501.92 259.48 54768.72 88888.00 2015-04-16 20:12:38.000 106 12501.92 259.45 54768.72 88888.00 2015-04-16 20:12:38.125 106 12501.98 259.43 54768.78 88888.00 2015-04-16 20:12:38.250 106 12502.02 259.40 54768.78 88888.00 2015-04-16 20:12:38.375 106 12502.08 259.40 54768.78 88888.00 2015-04-16 20:12:38.500 106 12502.15 259.40 54768.75 88888.00 2015-04-16 20:12:38.625 106 12502.17 259.40 54768.78 88888.00 2015-04-16 20:12:38.750 106 12502.15 259.40 54768.78 88888.00 2015-04-16 20:12:38.875 106 12502.12 259.38 54768.80 88888.00 2015-04-16 20:12:39.000 106 12502.17 259.35 54768.80 88888.00 2015-04-16 20:12:39.125 106 12502.25 259.32 54768.82 88888.00 2015-04-16 20:12:39.250 106 12502.20 259.30 54768.82 88888.00 2015-04-16 20:12:39.375 106 12502.23 259.27 54768.80 88888.00 2015-04-16 20:12:39.500 106 12502.30 259.27 54768.82 88888.00 2015-04-16 20:12:39.625 106 12502.38 259.27 54768.82 88888.00 2015-04-16 20:12:39.750 106 12502.42 259.25 54768.85 88888.00 2015-04-16 20:12:39.875 106 12502.45 259.23 54768.85 88888.00 2015-04-16 20:12:40.000 106 12502.45 259.25 54768.88 88888.00 2015-04-16 20:12:40.125 106 12502.50 259.23 54768.88 88888.00 2015-04-16 20:12:40.250 106 12502.58 259.18 54768.90 88888.00 2015-04-16 20:12:40.375 106 12502.60 259.18 54768.90 88888.00 2015-04-16 20:12:40.500 106 12502.60 259.12 54768.93 88888.00 2015-04-16 20:12:40.625 106 12502.67 259.07 54768.95 88888.00 2015-04-16 20:12:40.750 106 12502.75 259.07 54769.00 88888.00 2015-04-16 20:12:40.875 106 12502.73 259.05 54769.00 88888.00 2015-04-16 20:12:41.000 106 12502.70 259.02 54768.97 88888.00 2015-04-16 20:12:41.125 106 12502.77 258.98 54769.00 88888.00 2015-04-16 20:12:41.250 106 12502.83 258.95 54769.07 88888.00 2015-04-16 20:12:41.375 106 12502.88 258.95 54769.05 88888.00 2015-04-16 20:12:41.500 106 12502.80 258.90 54769.05 88888.00 2015-04-16 20:12:41.625 106 12502.75 258.85 54769.03 88888.00 2015-04-16 20:12:41.750 106 12502.77 258.80 54769.00 88888.00 2015-04-16 20:12:41.875 106 12502.77 258.75 54769.05 88888.00 2015-04-16 20:12:42.000 106 12502.85 258.70 54769.05 88888.00 2015-04-16 20:12:42.125 106 12502.88 258.65 54769.05 88888.00 2015-04-16 20:12:42.250 106 12502.85 258.62 54769.07 88888.00 2015-04-16 20:12:42.375 106 12502.85 258.60 54769.07 88888.00 2015-04-16 20:12:42.500 106 12502.85 258.55 54769.07 88888.00 2015-04-16 20:12:42.625 106 12502.88 258.50 54769.10 88888.00 2015-04-16 20:12:42.750 106 12502.92 258.45 54769.12 88888.00 2015-04-16 20:12:42.875 106 12502.92 258.45 54769.12 88888.00 2015-04-16 20:12:43.000 106 12503.00 258.40 54769.12 88888.00 2015-04-16 20:12:43.125 106 12503.00 258.38 54769.12 88888.00 2015-04-16 20:12:43.250 106 12502.95 258.30 54769.15 88888.00 2015-04-16 20:12:43.375 106 12503.02 258.27 54769.15 88888.00 2015-04-16 20:12:43.500 106 12503.08 258.23 54769.18 88888.00 2015-04-16 20:12:43.625 106 12503.17 258.18 54769.20 88888.00 2015-04-16 20:12:43.750 106 12503.15 258.15 54769.20 88888.00 2015-04-16 20:12:43.875 106 12503.15 258.10 54769.18 88888.00 2015-04-16 20:12:44.000 106 12503.15 258.07 54769.20 88888.00 2015-04-16 20:12:44.125 106 12503.23 258.00 54769.22 88888.00 2015-04-16 20:12:44.250 106 12503.25 257.98 54769.22 88888.00 2015-04-16 20:12:44.375 106 12503.30 257.93 54769.25 88888.00 2015-04-16 20:12:44.500 106 12503.35 257.85 54769.25 88888.00 2015-04-16 20:12:44.625 106 12503.30 257.82 54769.25 88888.00 2015-04-16 20:12:44.750 106 12503.33 257.77 54769.25 88888.00 2015-04-16 20:12:44.875 106 12503.35 257.70 54769.28 88888.00 2015-04-16 20:12:45.000 106 12503.33 257.65 54769.25 88888.00 2015-04-16 20:12:45.125 106 12503.30 257.62 54769.30 88888.00 2015-04-16 20:12:45.250 106 12503.30 257.57 54769.32 88888.00 2015-04-16 20:12:45.375 106 12503.25 257.55 54769.38 88888.00 2015-04-16 20:12:45.500 106 12503.27 257.50 54769.38 88888.00 2015-04-16 20:12:45.625 106 12503.30 257.50 54769.38 88888.00 2015-04-16 20:12:45.750 106 12503.35 257.45 54769.40 88888.00 2015-04-16 20:12:45.875 106 12503.40 257.38 54769.40 88888.00 2015-04-16 20:12:46.000 106 12503.40 257.32 54769.38 88888.00 2015-04-16 20:12:46.125 106 12503.45 257.32 54769.43 88888.00 2015-04-16 20:12:46.250 106 12503.48 257.27 54769.43 88888.00 2015-04-16 20:12:46.375 106 12503.48 257.25 54769.43 88888.00 2015-04-16 20:12:46.500 106 12503.52 257.18 54769.45 88888.00 2015-04-16 20:12:46.625 106 12503.50 257.15 54769.45 88888.00 2015-04-16 20:12:46.750 106 12503.48 257.12 54769.45 88888.00 2015-04-16 20:12:46.875 106 12503.50 257.10 54769.47 88888.00 2015-04-16 20:12:47.000 106 12503.55 257.05 54769.45 88888.00 2015-04-16 20:12:47.125 106 12503.60 257.02 54769.47 88888.00 2015-04-16 20:12:47.250 106 12503.55 256.98 54769.53 88888.00 2015-04-16 20:12:47.375 106 12503.62 256.95 54769.53 88888.00 2015-04-16 20:12:47.500 106 12503.58 256.90 54769.53 88888.00 2015-04-16 20:12:47.625 106 12503.55 256.90 54769.50 88888.00 2015-04-16 20:12:47.750 106 12503.60 256.85 54769.55 88888.00 2015-04-16 20:12:47.875 106 12503.58 256.85 54769.53 88888.00 2015-04-16 20:12:48.000 106 12503.55 256.80 54769.50 88888.00 2015-04-16 20:12:48.125 106 12503.58 256.73 54769.50 88888.00 2015-04-16 20:12:48.250 106 12503.65 256.73 54769.55 88888.00 2015-04-16 20:12:48.375 106 12503.65 256.75 54769.57 88888.00 2015-04-16 20:12:48.500 106 12503.58 256.70 54769.60 88888.00 2015-04-16 20:12:48.625 106 12503.55 256.68 54769.57 88888.00 2015-04-16 20:12:48.750 106 12503.50 256.60 54769.60 88888.00 2015-04-16 20:12:48.875 106 12503.52 256.60 54769.60 88888.00 2015-04-16 20:12:49.000 106 12503.55 256.60 54769.60 88888.00 2015-04-16 20:12:49.125 106 12503.58 256.55 54769.62 88888.00 2015-04-16 20:12:49.250 106 12503.55 256.55 54769.65 88888.00 2015-04-16 20:12:49.375 106 12503.58 256.52 54769.65 88888.00 2015-04-16 20:12:49.500 106 12503.55 256.45 54769.65 88888.00 2015-04-16 20:12:49.625 106 12503.58 256.43 54769.68 88888.00 2015-04-16 20:12:49.750 106 12503.58 256.45 54769.70 88888.00 2015-04-16 20:12:49.875 106 12503.55 256.43 54769.70 88888.00 2015-04-16 20:12:50.000 106 12503.55 256.40 54769.70 88888.00 2015-04-16 20:12:50.125 106 12503.60 256.35 54769.70 88888.00 2015-04-16 20:12:50.250 106 12503.67 256.32 54769.72 88888.00 2015-04-16 20:12:50.375 106 12503.70 256.30 54769.72 88888.00 2015-04-16 20:12:50.500 106 12503.70 256.27 54769.75 88888.00 2015-04-16 20:12:50.625 106 12503.73 256.25 54769.75 88888.00 2015-04-16 20:12:50.750 106 12503.65 256.25 54769.78 88888.00 2015-04-16 20:12:50.875 106 12503.58 256.23 54769.78 88888.00 2015-04-16 20:12:51.000 106 12503.62 256.18 54769.75 88888.00 2015-04-16 20:12:51.125 106 12503.65 256.18 54769.80 88888.00 2015-04-16 20:12:51.250 106 12503.62 256.18 54769.80 88888.00 2015-04-16 20:12:51.375 106 12503.67 256.15 54769.80 88888.00 2015-04-16 20:12:51.500 106 12503.67 256.12 54769.80 88888.00 2015-04-16 20:12:51.625 106 12503.58 256.10 54769.80 88888.00 2015-04-16 20:12:51.750 106 12503.52 256.10 54769.82 88888.00 2015-04-16 20:12:51.875 106 12503.52 256.07 54769.82 88888.00 2015-04-16 20:12:52.000 106 12503.60 256.05 54769.85 88888.00 2015-04-16 20:12:52.125 106 12503.62 256.05 54769.85 88888.00 2015-04-16 20:12:52.250 106 12503.60 256.02 54769.88 88888.00 2015-04-16 20:12:52.375 106 12503.55 256.00 54769.88 88888.00 2015-04-16 20:12:52.500 106 12503.50 255.97 54769.85 88888.00 2015-04-16 20:12:52.625 106 12503.50 255.97 54769.88 88888.00 2015-04-16 20:12:52.750 106 12503.60 255.95 54769.90 88888.00 2015-04-16 20:12:52.875 106 12503.62 255.95 54769.90 88888.00 2015-04-16 20:12:53.000 106 12503.58 255.95 54769.88 88888.00 2015-04-16 20:12:53.125 106 12503.58 255.93 54769.88 88888.00 2015-04-16 20:12:53.250 106 12503.55 255.85 54769.88 88888.00 2015-04-16 20:12:53.375 106 12503.58 255.82 54769.90 88888.00 2015-04-16 20:12:53.500 106 12503.52 255.75 54769.90 88888.00 2015-04-16 20:12:53.625 106 12503.52 255.68 54769.93 88888.00 2015-04-16 20:12:53.750 106 12503.60 255.70 54769.93 88888.00 2015-04-16 20:12:53.875 106 12503.55 255.62 54769.93 88888.00 2015-04-16 20:12:54.000 106 12503.55 255.60 54769.90 88888.00 2015-04-16 20:12:54.125 106 12503.58 255.60 54769.95 88888.00 2015-04-16 20:12:54.250 106 12503.58 255.55 54769.95 88888.00 2015-04-16 20:12:54.375 106 12503.67 255.57 54769.95 88888.00 2015-04-16 20:12:54.500 106 12503.73 255.53 54769.95 88888.00 2015-04-16 20:12:54.625 106 12503.67 255.47 54769.93 88888.00 2015-04-16 20:12:54.750 106 12503.70 255.45 54769.93 88888.00 2015-04-16 20:12:54.875 106 12503.67 255.43 54769.95 88888.00 2015-04-16 20:12:55.000 106 12503.62 255.35 54769.95 88888.00 2015-04-16 20:12:55.125 106 12503.58 255.35 54769.95 88888.00 2015-04-16 20:12:55.250 106 12503.48 255.32 54769.97 88888.00 2015-04-16 20:12:55.375 106 12503.52 255.32 54769.97 88888.00 2015-04-16 20:12:55.500 106 12503.58 255.30 54770.00 88888.00 2015-04-16 20:12:55.625 106 12503.55 255.28 54769.97 88888.00 2015-04-16 20:12:55.750 106 12503.52 255.25 54769.97 88888.00 2015-04-16 20:12:55.875 106 12503.60 255.22 54770.00 88888.00 2015-04-16 20:12:56.000 106 12503.60 255.22 54770.00 88888.00 2015-04-16 20:12:56.125 106 12503.62 255.22 54770.00 88888.00 2015-04-16 20:12:56.250 106 12503.60 255.20 54770.00 88888.00 2015-04-16 20:12:56.375 106 12503.60 255.22 54770.03 88888.00 2015-04-16 20:12:56.500 106 12503.58 255.20 54770.03 88888.00 2015-04-16 20:12:56.625 106 12503.58 255.20 54770.07 88888.00 2015-04-16 20:12:56.750 106 12503.50 255.18 54770.05 88888.00 2015-04-16 20:12:56.875 106 12503.42 255.10 54770.05 88888.00 2015-04-16 20:12:57.000 106 12503.42 255.12 54770.05 88888.00 2015-04-16 20:12:57.125 106 12503.42 255.15 54770.07 88888.00 2015-04-16 20:12:57.250 106 12503.38 255.15 54770.10 88888.00 2015-04-16 20:12:57.375 106 12503.45 255.10 54770.07 88888.00 2015-04-16 20:12:57.500 106 12503.38 255.10 54770.10 88888.00 2015-04-16 20:12:57.625 106 12503.33 255.12 54770.12 88888.00 2015-04-16 20:12:57.750 106 12503.33 255.10 54770.07 88888.00 2015-04-16 20:12:57.875 106 12503.30 255.07 54770.07 88888.00 2015-04-16 20:12:58.000 106 12503.25 255.07 54770.07 88888.00 2015-04-16 20:12:58.125 106 12503.25 255.07 54770.10 88888.00 2015-04-16 20:12:58.250 106 12503.30 255.05 54770.10 88888.00 2015-04-16 20:12:58.375 106 12503.20 255.05 54770.10 88888.00 2015-04-16 20:12:58.500 106 12503.17 255.07 54770.07 88888.00 2015-04-16 20:12:58.625 106 12503.23 255.12 54770.10 88888.00 2015-04-16 20:12:58.750 106 12503.23 255.15 54770.12 88888.00 2015-04-16 20:12:58.875 106 12503.20 255.18 54770.12 88888.00 2015-04-16 20:12:59.000 106 12503.15 255.18 54770.10 88888.00 2015-04-16 20:12:59.125 106 12503.12 255.18 54770.10 88888.00 2015-04-16 20:12:59.250 106 12503.15 255.18 54770.12 88888.00 2015-04-16 20:12:59.375 106 12503.20 255.18 54770.12 88888.00 2015-04-16 20:12:59.500 106 12503.17 255.18 54770.15 88888.00 2015-04-16 20:12:59.625 106 12503.12 255.20 54770.12 88888.00 2015-04-16 20:12:59.750 106 12503.10 255.22 54770.18 88888.00 2015-04-16 20:12:59.875 106 12503.12 255.22 54770.18 88888.00 2015-04-16 20:13:00.000 106 12503.12 255.30 54770.20 88888.00 2015-04-16 20:13:00.125 106 12503.15 255.30 54770.20 88888.00 2015-04-16 20:13:00.250 106 12503.17 255.28 54770.18 88888.00 2015-04-16 20:13:00.375 106 12503.17 255.30 54770.18 88888.00 2015-04-16 20:13:00.500 106 12503.15 255.35 54770.18 88888.00 2015-04-16 20:13:00.625 106 12503.15 255.38 54770.20 88888.00 2015-04-16 20:13:00.750 106 12503.15 255.38 54770.18 88888.00 2015-04-16 20:13:00.875 106 12503.12 255.38 54770.22 88888.00 2015-04-16 20:13:01.000 106 12503.15 255.43 54770.20 88888.00 2015-04-16 20:13:01.125 106 12503.17 255.45 54770.20 88888.00 2015-04-16 20:13:01.250 106 12503.15 255.45 54770.20 88888.00 2015-04-16 20:13:01.375 106 12503.12 255.45 54770.18 88888.00 2015-04-16 20:13:01.500 106 12503.08 255.47 54770.20 88888.00 2015-04-16 20:13:01.625 106 12503.08 255.50 54770.22 88888.00 2015-04-16 20:13:01.750 106 12503.12 255.53 54770.18 88888.00 2015-04-16 20:13:01.875 106 12503.15 255.50 54770.20 88888.00 2015-04-16 20:13:02.000 106 12503.15 255.53 54770.20 88888.00 2015-04-16 20:13:02.125 106 12503.20 255.53 54770.20 88888.00 2015-04-16 20:13:02.250 106 12503.23 255.55 54770.20 88888.00 2015-04-16 20:13:02.375 106 12503.30 255.57 54770.20 88888.00 2015-04-16 20:13:02.500 106 12503.25 255.53 54770.20 88888.00 2015-04-16 20:13:02.625 106 12503.25 255.55 54770.22 88888.00 2015-04-16 20:13:02.750 106 12503.25 255.55 54770.25 88888.00 2015-04-16 20:13:02.875 106 12503.27 255.55 54770.28 88888.00 2015-04-16 20:13:03.000 106 12503.30 255.53 54770.25 88888.00 2015-04-16 20:13:03.125 106 12503.33 255.53 54770.28 88888.00 2015-04-16 20:13:03.250 106 12503.40 255.55 54770.28 88888.00 2015-04-16 20:13:03.375 106 12503.42 255.55 54770.28 88888.00 2015-04-16 20:13:03.500 106 12503.45 255.47 54770.25 88888.00 2015-04-16 20:13:03.625 106 12503.48 255.47 54770.28 88888.00 2015-04-16 20:13:03.750 106 12503.50 255.45 54770.28 88888.00 2015-04-16 20:13:03.875 106 12503.55 255.45 54770.28 88888.00 2015-04-16 20:13:04.000 106 12503.60 255.45 54770.28 88888.00 2015-04-16 20:13:04.125 106 12503.55 255.47 54770.28 88888.00 2015-04-16 20:13:04.250 106 12503.52 255.45 54770.28 88888.00 2015-04-16 20:13:04.375 106 12503.52 255.43 54770.28 88888.00 2015-04-16 20:13:04.500 106 12503.60 255.45 54770.28 88888.00 2015-04-16 20:13:04.625 106 12503.62 255.43 54770.25 88888.00 2015-04-16 20:13:04.750 106 12503.65 255.45 54770.30 88888.00 2015-04-16 20:13:04.875 106 12503.62 255.40 54770.32 88888.00 2015-04-16 20:13:05.000 106 12503.65 255.43 54770.32 88888.00 2015-04-16 20:13:05.125 106 12503.67 255.43 54770.32 88888.00 2015-04-16 20:13:05.250 106 12503.65 255.43 54770.30 88888.00 2015-04-16 20:13:05.375 106 12503.73 255.40 54770.30 88888.00 2015-04-16 20:13:05.500 106 12503.83 255.40 54770.28 88888.00 2015-04-16 20:13:05.625 106 12503.88 255.40 54770.28 88888.00 2015-04-16 20:13:05.750 106 12503.85 255.38 54770.30 88888.00 2015-04-16 20:13:05.875 106 12503.85 255.38 54770.32 88888.00 2015-04-16 20:13:06.000 106 12503.88 255.38 54770.32 88888.00 2015-04-16 20:13:06.125 106 12503.88 255.38 54770.30 88888.00 2015-04-16 20:13:06.250 106 12503.83 255.35 54770.28 88888.00 2015-04-16 20:13:06.375 106 12503.85 255.38 54770.28 88888.00 2015-04-16 20:13:06.500 106 12503.88 255.32 54770.25 88888.00 2015-04-16 20:13:06.625 106 12503.92 255.32 54770.28 88888.00 2015-04-16 20:13:06.750 106 12503.98 255.32 54770.25 88888.00 2015-04-16 20:13:06.875 106 12504.00 255.32 54770.25 88888.00 2015-04-16 20:13:07.000 106 12504.08 255.32 54770.25 88888.00 2015-04-16 20:13:07.125 106 12504.08 255.32 54770.28 88888.00 2015-04-16 20:13:07.250 106 12504.08 255.30 54770.28 88888.00 2015-04-16 20:13:07.375 106 12504.08 255.30 54770.28 88888.00 2015-04-16 20:13:07.500 106 12504.15 255.30 54770.30 88888.00 2015-04-16 20:13:07.625 106 12504.17 255.30 54770.30 88888.00 2015-04-16 20:13:07.750 106 12504.23 255.30 54770.28 88888.00 2015-04-16 20:13:07.875 106 12504.23 255.30 54770.28 88888.00 2015-04-16 20:13:08.000 106 12504.25 255.30 54770.28 88888.00 2015-04-16 20:13:08.125 106 12504.15 255.22 54770.30 88888.00 2015-04-16 20:13:08.250 106 12504.15 255.20 54770.25 88888.00 2015-04-16 20:13:08.375 106 12504.23 255.20 54770.28 88888.00 2015-04-16 20:13:08.500 106 12504.27 255.20 54770.30 88888.00 2015-04-16 20:13:08.625 106 12504.23 255.22 54770.32 88888.00 2015-04-16 20:13:08.750 106 12504.20 255.18 54770.32 88888.00 2015-04-16 20:13:08.875 106 12504.20 255.20 54770.30 88888.00 2015-04-16 20:13:09.000 106 12504.17 255.20 54770.28 88888.00 2015-04-16 20:13:09.125 106 12504.23 255.18 54770.30 88888.00 2015-04-16 20:13:09.250 106 12504.25 255.18 54770.32 88888.00 2015-04-16 20:13:09.375 106 12504.27 255.20 54770.30 88888.00 2015-04-16 20:13:09.500 106 12504.23 255.18 54770.28 88888.00 2015-04-16 20:13:09.625 106 12504.23 255.18 54770.28 88888.00 2015-04-16 20:13:09.750 106 12504.30 255.15 54770.30 88888.00 2015-04-16 20:13:09.875 106 12504.30 255.12 54770.30 88888.00 2015-04-16 20:13:10.000 106 12504.30 255.15 54770.28 88888.00 2015-04-16 20:13:10.125 106 12504.27 255.15 54770.28 88888.00 2015-04-16 20:13:10.250 106 12504.33 255.15 54770.25 88888.00 2015-04-16 20:13:10.375 106 12504.38 255.12 54770.22 88888.00 2015-04-16 20:13:10.500 106 12504.35 255.12 54770.22 88888.00 2015-04-16 20:13:10.625 106 12504.42 255.12 54770.28 88888.00 2015-04-16 20:13:10.750 106 12504.45 255.12 54770.28 88888.00 2015-04-16 20:13:10.875 106 12504.42 255.10 54770.28 88888.00 2015-04-16 20:13:11.000 106 12504.40 255.07 54770.25 88888.00 2015-04-16 20:13:11.125 106 12504.40 255.10 54770.22 88888.00 2015-04-16 20:13:11.250 106 12504.40 255.10 54770.28 88888.00 2015-04-16 20:13:11.375 106 12504.40 255.12 54770.28 88888.00 2015-04-16 20:13:11.500 106 12504.40 255.12 54770.25 88888.00 2015-04-16 20:13:11.625 106 12504.42 255.10 54770.22 88888.00 2015-04-16 20:13:11.750 106 12504.48 255.10 54770.22 88888.00 2015-04-16 20:13:11.875 106 12504.50 255.10 54770.25 88888.00 2015-04-16 20:13:12.000 106 12504.50 255.07 54770.25 88888.00 2015-04-16 20:13:12.125 106 12504.55 255.05 54770.25 88888.00 2015-04-16 20:13:12.250 106 12504.55 255.07 54770.25 88888.00 2015-04-16 20:13:12.375 106 12504.58 255.05 54770.25 88888.00 2015-04-16 20:13:12.500 106 12504.58 255.03 54770.22 88888.00 2015-04-16 20:13:12.625 106 12504.60 255.00 54770.22 88888.00 2015-04-16 20:13:12.750 106 12504.58 254.97 54770.22 88888.00 2015-04-16 20:13:12.875 106 12504.58 254.97 54770.22 88888.00 2015-04-16 20:13:13.000 106 12504.62 254.95 54770.22 88888.00 2015-04-16 20:13:13.125 106 12504.67 254.95 54770.25 88888.00 2015-04-16 20:13:13.250 106 12504.65 254.93 54770.25 88888.00 2015-04-16 20:13:13.375 106 12504.67 254.95 54770.28 88888.00 2015-04-16 20:13:13.500 106 12504.70 254.95 54770.25 88888.00 2015-04-16 20:13:13.625 106 12504.67 254.90 54770.25 88888.00 2015-04-16 20:13:13.750 106 12504.70 254.88 54770.25 88888.00 2015-04-16 20:13:13.875 106 12504.75 254.88 54770.28 88888.00 2015-04-16 20:13:14.000 106 12504.77 254.88 54770.22 88888.00 2015-04-16 20:13:14.125 106 12504.75 254.85 54770.20 88888.00 2015-04-16 20:13:14.250 106 12504.70 254.82 54770.22 88888.00 2015-04-16 20:13:14.375 106 12504.67 254.82 54770.22 88888.00 2015-04-16 20:13:14.500 106 12504.67 254.80 54770.25 88888.00 2015-04-16 20:13:14.625 106 12504.73 254.82 54770.28 88888.00 2015-04-16 20:13:14.750 106 12504.70 254.82 54770.30 88888.00 2015-04-16 20:13:14.875 106 12504.70 254.82 54770.28 88888.00 2015-04-16 20:13:15.000 106 12504.65 254.80 54770.25 88888.00 2015-04-16 20:13:15.125 106 12504.70 254.82 54770.25 88888.00 2015-04-16 20:13:15.250 106 12504.73 254.78 54770.28 88888.00 2015-04-16 20:13:15.375 106 12504.83 254.78 54770.28 88888.00 2015-04-16 20:13:15.500 106 12504.80 254.72 54770.28 88888.00 2015-04-16 20:13:15.625 106 12504.75 254.72 54770.28 88888.00 2015-04-16 20:13:15.750 106 12504.77 254.75 54770.30 88888.00 2015-04-16 20:13:15.875 106 12504.77 254.72 54770.30 88888.00 2015-04-16 20:13:16.000 106 12504.80 254.70 54770.30 88888.00 2015-04-16 20:13:16.125 106 12504.80 254.72 54770.30 88888.00 2015-04-16 20:13:16.250 106 12504.75 254.72 54770.30 88888.00 2015-04-16 20:13:16.375 106 12504.75 254.70 54770.30 88888.00 2015-04-16 20:13:16.500 106 12504.73 254.72 54770.30 88888.00 2015-04-16 20:13:16.625 106 12504.77 254.70 54770.30 88888.00 2015-04-16 20:13:16.750 106 12504.77 254.68 54770.30 88888.00 2015-04-16 20:13:16.875 106 12504.77 254.70 54770.30 88888.00 2015-04-16 20:13:17.000 106 12504.77 254.70 54770.28 88888.00 2015-04-16 20:13:17.125 106 12504.73 254.70 54770.30 88888.00 2015-04-16 20:13:17.250 106 12504.70 254.72 54770.32 88888.00 2015-04-16 20:13:17.375 106 12504.75 254.72 54770.30 88888.00 2015-04-16 20:13:17.500 106 12504.75 254.72 54770.28 88888.00 2015-04-16 20:13:17.625 106 12504.75 254.72 54770.30 88888.00 2015-04-16 20:13:17.750 106 12504.77 254.72 54770.30 88888.00 2015-04-16 20:13:17.875 106 12504.77 254.72 54770.30 88888.00 2015-04-16 20:13:18.000 106 12504.77 254.75 54770.35 88888.00 2015-04-16 20:13:18.125 106 12504.75 254.72 54770.35 88888.00 2015-04-16 20:13:18.250 106 12504.75 254.70 54770.35 88888.00 2015-04-16 20:13:18.375 106 12504.77 254.72 54770.38 88888.00 2015-04-16 20:13:18.500 106 12504.80 254.72 54770.35 88888.00 2015-04-16 20:13:18.625 106 12504.83 254.70 54770.32 88888.00 2015-04-16 20:13:18.750 106 12504.85 254.68 54770.35 88888.00 2015-04-16 20:13:18.875 106 12504.80 254.68 54770.40 88888.00 2015-04-16 20:13:19.000 106 12504.77 254.68 54770.38 88888.00 2015-04-16 20:13:19.125 106 12504.77 254.70 54770.40 88888.00 2015-04-16 20:13:19.250 106 12504.70 254.68 54770.40 88888.00 2015-04-16 20:13:19.375 106 12504.73 254.68 54770.43 88888.00 2015-04-16 20:13:19.500 106 12504.77 254.65 54770.40 88888.00 2015-04-16 20:13:19.625 106 12504.77 254.65 54770.38 88888.00 2015-04-16 20:13:19.750 106 12504.70 254.65 54770.38 88888.00 2015-04-16 20:13:19.875 106 12504.60 254.62 54770.38 88888.00 2015-04-16 20:13:20.000 106 12504.65 254.62 54770.38 88888.00 2015-04-16 20:13:20.125 106 12504.70 254.62 54770.40 88888.00 2015-04-16 20:13:20.250 106 12504.67 254.62 54770.40 88888.00 2015-04-16 20:13:20.375 106 12504.62 254.62 54770.43 88888.00 2015-04-16 20:13:20.500 106 12504.58 254.60 54770.40 88888.00 2015-04-16 20:13:20.625 106 12504.60 254.57 54770.40 88888.00 2015-04-16 20:13:20.750 106 12504.55 254.60 54770.40 88888.00 2015-04-16 20:13:20.875 106 12504.58 254.60 54770.43 88888.00 2015-04-16 20:13:21.000 106 12504.58 254.62 54770.43 88888.00 2015-04-16 20:13:21.125 106 12504.55 254.60 54770.43 88888.00 2015-04-16 20:13:21.250 106 12504.55 254.57 54770.43 88888.00 2015-04-16 20:13:21.375 106 12504.58 254.60 54770.43 88888.00 2015-04-16 20:13:21.500 106 12504.58 254.60 54770.45 88888.00 2015-04-16 20:13:21.625 106 12504.45 254.57 54770.45 88888.00 2015-04-16 20:13:21.750 106 12504.40 254.57 54770.47 88888.00 2015-04-16 20:13:21.875 106 12504.48 254.60 54770.50 88888.00 2015-04-16 20:13:22.000 106 12504.52 254.62 54770.47 88888.00 2015-04-16 20:13:22.125 106 12504.52 254.62 54770.50 88888.00 2015-04-16 20:13:22.250 106 12504.45 254.57 54770.50 88888.00 2015-04-16 20:13:22.375 106 12504.50 254.57 54770.50 88888.00 2015-04-16 20:13:22.500 106 12504.50 254.60 54770.47 88888.00 2015-04-16 20:13:22.625 106 12504.50 254.60 54770.50 88888.00 2015-04-16 20:13:22.750 106 12504.45 254.62 54770.53 88888.00 2015-04-16 20:13:22.875 106 12504.35 254.62 54770.47 88888.00 2015-04-16 20:13:23.000 106 12504.27 254.65 54770.50 88888.00 2015-04-16 20:13:23.125 106 12504.30 254.68 54770.53 88888.00 2015-04-16 20:13:23.250 106 12504.23 254.68 54770.50 88888.00 2015-04-16 20:13:23.375 106 12504.20 254.68 54770.50 88888.00 2015-04-16 20:13:23.500 106 12504.12 254.70 54770.53 88888.00 2015-04-16 20:13:23.625 106 12504.12 254.72 54770.53 88888.00 2015-04-16 20:13:23.750 106 12504.12 254.78 54770.55 88888.00 2015-04-16 20:13:23.875 106 12504.10 254.78 54770.55 88888.00 2015-04-16 20:13:24.000 106 12504.00 254.78 54770.55 88888.00 2015-04-16 20:13:24.125 106 12504.00 254.80 54770.57 88888.00 2015-04-16 20:13:24.250 106 12503.98 254.85 54770.57 88888.00 2015-04-16 20:13:24.375 106 12504.00 254.88 54770.60 88888.00 2015-04-16 20:13:24.500 106 12503.98 254.88 54770.57 88888.00 2015-04-16 20:13:24.625 106 12503.95 254.90 54770.60 88888.00 2015-04-16 20:13:24.750 106 12503.90 254.90 54770.60 88888.00 2015-04-16 20:13:24.875 106 12503.83 254.93 54770.60 88888.00 2015-04-16 20:13:25.000 106 12503.83 254.93 54770.60 88888.00 2015-04-16 20:13:25.125 106 12503.85 254.97 54770.60 88888.00 2015-04-16 20:13:25.250 106 12503.83 255.00 54770.57 88888.00 2015-04-16 20:13:25.375 106 12503.85 255.00 54770.57 88888.00 2015-04-16 20:13:25.500 106 12503.88 255.05 54770.57 88888.00 2015-04-16 20:13:25.625 106 12503.83 255.05 54770.60 88888.00 2015-04-16 20:13:25.750 106 12503.77 255.07 54770.57 88888.00 2015-04-16 20:13:25.875 106 12503.73 255.10 54770.60 88888.00 2015-04-16 20:13:26.000 106 12503.70 255.15 54770.62 88888.00 2015-04-16 20:13:26.125 106 12503.67 255.18 54770.60 88888.00 2015-04-16 20:13:26.250 106 12503.62 255.20 54770.57 88888.00 2015-04-16 20:13:26.375 106 12503.60 255.22 54770.60 88888.00 2015-04-16 20:13:26.500 106 12503.62 255.22 54770.62 88888.00 2015-04-16 20:13:26.625 106 12503.60 255.25 54770.65 88888.00 2015-04-16 20:13:26.750 106 12503.52 255.28 54770.65 88888.00 2015-04-16 20:13:26.875 106 12503.52 255.32 54770.62 88888.00 2015-04-16 20:13:27.000 106 12503.50 255.35 54770.62 88888.00 2015-04-16 20:13:27.125 106 12503.45 255.40 54770.62 88888.00 2015-04-16 20:13:27.250 106 12503.50 255.40 54770.62 88888.00 2015-04-16 20:13:27.375 106 12503.55 255.45 54770.60 88888.00 2015-04-16 20:13:27.500 106 12503.42 255.53 54770.65 88888.00 2015-04-16 20:13:27.625 106 12503.45 255.55 54770.65 88888.00 2015-04-16 20:13:27.750 106 12503.42 255.57 54770.65 88888.00 2015-04-16 20:13:27.875 106 12503.40 255.60 54770.60 88888.00 2015-04-16 20:13:28.000 106 12503.38 255.62 54770.62 88888.00 2015-04-16 20:13:28.125 106 12503.35 255.70 54770.60 88888.00 2015-04-16 20:13:28.250 106 12503.38 255.75 54770.60 88888.00 2015-04-16 20:13:28.375 106 12503.38 255.78 54770.62 88888.00 2015-04-16 20:13:28.500 106 12503.35 255.82 54770.62 88888.00 2015-04-16 20:13:28.625 106 12503.35 255.90 54770.65 88888.00 2015-04-16 20:13:28.750 106 12503.35 255.95 54770.62 88888.00 2015-04-16 20:13:28.875 106 12503.33 255.95 54770.65 88888.00 2015-04-16 20:13:29.000 106 12503.27 255.97 54770.65 88888.00 2015-04-16 20:13:29.125 106 12503.20 255.97 54770.62 88888.00 2015-04-16 20:13:29.250 106 12503.17 256.00 54770.65 88888.00 2015-04-16 20:13:29.375 106 12503.25 256.07 54770.68 88888.00 2015-04-16 20:13:29.500 106 12503.23 256.10 54770.65 88888.00 2015-04-16 20:13:29.625 106 12503.25 256.10 54770.65 88888.00 2015-04-16 20:13:29.750 106 12503.27 256.15 54770.62 88888.00 2015-04-16 20:13:29.875 106 12503.25 256.18 54770.65 88888.00 2015-04-16 20:13:30.000 106 12503.20 256.18 54770.62 88888.00 2015-04-16 20:13:30.125 106 12503.15 256.18 54770.62 88888.00 2015-04-16 20:13:30.250 106 12503.12 256.25 54770.70 88888.00 2015-04-16 20:13:30.375 106 12503.12 256.27 54770.65 88888.00 2015-04-16 20:13:30.500 106 12503.10 256.30 54770.65 88888.00 2015-04-16 20:13:30.625 106 12503.08 256.32 54770.62 88888.00 2015-04-16 20:13:30.750 106 12503.00 256.35 54770.57 88888.00 2015-04-16 20:13:30.875 106 12503.00 256.32 54770.60 88888.00 2015-04-16 20:13:31.000 106 12503.02 256.38 54770.62 88888.00 2015-04-16 20:13:31.125 106 12503.00 256.40 54770.65 88888.00 2015-04-16 20:13:31.250 106 12502.92 256.43 54770.65 88888.00 2015-04-16 20:13:31.375 106 12502.92 256.45 54770.68 88888.00 2015-04-16 20:13:31.500 106 12502.88 256.48 54770.68 88888.00 2015-04-16 20:13:31.625 106 12502.83 256.48 54770.65 88888.00 2015-04-16 20:13:31.750 106 12502.75 256.48 54770.62 88888.00 2015-04-16 20:13:31.875 106 12502.73 256.52 54770.65 88888.00 2015-04-16 20:13:32.000 106 12502.75 256.52 54770.70 88888.00 2015-04-16 20:13:32.125 106 12502.77 256.52 54770.70 88888.00 2015-04-16 20:13:32.250 106 12502.70 256.57 54770.65 88888.00 2015-04-16 20:13:32.375 106 12502.62 256.57 54770.62 88888.00 2015-04-16 20:13:32.500 106 12502.65 256.55 54770.65 88888.00 2015-04-16 20:13:32.625 106 12502.62 256.60 54770.65 88888.00 2015-04-16 20:13:32.750 106 12502.55 256.57 54770.65 88888.00 2015-04-16 20:13:32.875 106 12502.50 256.57 54770.62 88888.00 2015-04-16 20:13:33.000 106 12502.40 256.60 54770.62 88888.00 2015-04-16 20:13:33.125 106 12502.30 256.62 54770.65 88888.00 2015-04-16 20:13:33.250 106 12502.23 256.68 54770.68 88888.00 2015-04-16 20:13:33.375 106 12502.27 256.70 54770.72 88888.00 2015-04-16 20:13:33.500 106 12502.23 256.70 54770.65 88888.00 2015-04-16 20:13:33.625 106 12502.17 256.70 54770.65 88888.00 2015-04-16 20:13:33.750 106 12502.15 256.70 54770.62 88888.00 2015-04-16 20:13:33.875 106 12502.10 256.73 54770.68 88888.00 2015-04-16 20:13:34.000 106 12502.10 256.75 54770.70 88888.00 2015-04-16 20:13:34.125 106 12502.00 256.73 54770.70 88888.00 2015-04-16 20:13:34.250 106 12501.95 256.73 54770.70 88888.00 2015-04-16 20:13:34.375 106 12501.95 256.73 54770.70 88888.00 2015-04-16 20:13:34.500 106 12501.95 256.77 54770.70 88888.00 2015-04-16 20:13:34.625 106 12501.90 256.82 54770.70 88888.00 2015-04-16 20:13:34.750 106 12501.88 256.85 54770.72 88888.00 2015-04-16 20:13:34.875 106 12501.88 256.88 54770.75 88888.00 2015-04-16 20:13:35.000 106 12501.85 256.90 54770.72 88888.00 2015-04-16 20:13:35.125 106 12501.80 256.93 54770.70 88888.00 2015-04-16 20:13:35.250 106 12501.67 256.95 54770.75 88888.00 2015-04-16 20:13:35.375 106 12501.65 256.95 54770.70 88888.00 2015-04-16 20:13:35.500 106 12501.62 256.98 54770.68 88888.00 2015-04-16 20:13:35.625 106 12501.55 257.00 54770.70 88888.00 2015-04-16 20:13:35.750 106 12501.50 257.00 54770.70 88888.00 2015-04-16 20:13:35.875 106 12501.52 257.02 54770.75 88888.00 2015-04-16 20:13:36.000 106 12501.52 257.05 54770.72 88888.00 2015-04-16 20:13:36.125 106 12501.50 257.02 54770.72 88888.00 2015-04-16 20:13:36.250 106 12501.48 257.05 54770.72 88888.00 2015-04-16 20:13:36.375 106 12501.55 257.07 54770.75 88888.00 2015-04-16 20:13:36.500 106 12501.58 257.10 54770.75 88888.00 2015-04-16 20:13:36.625 106 12501.58 257.18 54770.78 88888.00 2015-04-16 20:13:36.750 106 12501.58 257.18 54770.75 88888.00 2015-04-16 20:13:36.875 106 12501.50 257.18 54770.75 88888.00 2015-04-16 20:13:37.000 106 12501.42 257.23 54770.75 88888.00 2015-04-16 20:13:37.125 106 12501.42 257.27 54770.75 88888.00 2015-04-16 20:13:37.250 106 12501.35 257.30 54770.75 88888.00 2015-04-16 20:13:37.375 106 12501.42 257.32 54770.78 88888.00 2015-04-16 20:13:37.500 106 12501.40 257.35 54770.78 88888.00 2015-04-16 20:13:37.625 106 12501.33 257.38 54770.78 88888.00 2015-04-16 20:13:37.750 106 12501.20 257.38 54770.75 88888.00 2015-04-16 20:13:37.875 106 12501.15 257.45 54770.75 88888.00 2015-04-16 20:13:38.000 106 12501.08 257.50 54770.75 88888.00 2015-04-16 20:13:38.125 106 12501.05 257.50 54770.78 88888.00 2015-04-16 20:13:38.250 106 12501.02 257.52 54770.82 88888.00 2015-04-16 20:13:38.375 106 12501.00 257.57 54770.80 88888.00 2015-04-16 20:13:38.500 106 12500.88 257.60 54770.78 88888.00 2015-04-16 20:13:38.625 106 12500.80 257.62 54770.78 88888.00 2015-04-16 20:13:38.750 106 12500.80 257.62 54770.78 88888.00 2015-04-16 20:13:38.875 106 12500.83 257.65 54770.80 88888.00 2015-04-16 20:13:39.000 106 12500.80 257.68 54770.75 88888.00 2015-04-16 20:13:39.125 106 12500.77 257.73 54770.80 88888.00 2015-04-16 20:13:39.250 106 12500.70 257.73 54770.82 88888.00 2015-04-16 20:13:39.375 106 12500.65 257.75 54770.85 88888.00 2015-04-16 20:13:39.500 106 12500.62 257.75 54770.80 88888.00 2015-04-16 20:13:39.625 106 12500.58 257.75 54770.78 88888.00 2015-04-16 20:13:39.750 106 12500.60 257.77 54770.82 88888.00 2015-04-16 20:13:39.875 106 12500.60 257.82 54770.88 88888.00 2015-04-16 20:13:40.000 106 12500.50 257.88 54770.85 88888.00 2015-04-16 20:13:40.125 106 12500.40 257.88 54770.85 88888.00 2015-04-16 20:13:40.250 106 12500.35 257.90 54770.90 88888.00 2015-04-16 20:13:40.375 106 12500.40 257.93 54770.85 88888.00 2015-04-16 20:13:40.500 106 12500.40 257.95 54770.90 88888.00 2015-04-16 20:13:40.625 106 12500.38 258.00 54770.90 88888.00 2015-04-16 20:13:40.750 106 12500.33 258.02 54770.90 88888.00 2015-04-16 20:13:40.875 106 12500.25 258.07 54770.90 88888.00 2015-04-16 20:13:41.000 106 12500.20 258.15 54770.90 88888.00 2015-04-16 20:13:41.125 106 12500.10 258.15 54770.90 88888.00 2015-04-16 20:13:41.250 106 12500.08 258.18 54770.90 88888.00 2015-04-16 20:13:41.375 106 12500.12 258.23 54770.93 88888.00 2015-04-16 20:13:41.500 106 12500.02 258.27 54770.90 88888.00 2015-04-16 20:13:41.625 106 12499.98 258.32 54770.93 88888.00 2015-04-16 20:13:41.750 106 12500.05 258.35 54770.95 88888.00 2015-04-16 20:13:41.875 106 12500.02 258.38 54770.90 88888.00 2015-04-16 20:13:42.000 106 12499.98 258.40 54770.95 88888.00 2015-04-16 20:13:42.125 106 12499.90 258.45 54770.93 88888.00 2015-04-16 20:13:42.250 106 12499.92 258.50 54770.93 88888.00 2015-04-16 20:13:42.375 106 12499.92 258.52 54770.97 88888.00 2015-04-16 20:13:42.500 106 12499.88 258.57 54770.97 88888.00 2015-04-16 20:13:42.625 106 12499.80 258.62 54771.00 88888.00 2015-04-16 20:13:42.750 106 12499.77 258.70 54771.00 88888.00 2015-04-16 20:13:42.875 106 12499.75 258.73 54770.97 88888.00 2015-04-16 20:13:43.000 106 12499.67 258.75 54770.97 88888.00 2015-04-16 20:13:43.125 106 12499.67 258.85 54771.00 88888.00 2015-04-16 20:13:43.250 106 12499.65 258.93 54771.00 88888.00 2015-04-16 20:13:43.375 106 12499.65 258.98 54770.97 88888.00 2015-04-16 20:13:43.500 106 12499.60 259.02 54771.00 88888.00 2015-04-16 20:13:43.625 106 12499.55 259.05 54770.97 88888.00 2015-04-16 20:13:43.750 106 12499.58 259.10 54770.97 88888.00 2015-04-16 20:13:43.875 106 12499.50 259.18 54771.00 88888.00 2015-04-16 20:13:44.000 106 12499.40 259.20 54771.00 88888.00 2015-04-16 20:13:44.125 106 12499.27 259.23 54771.00 88888.00 2015-04-16 20:13:44.250 106 12499.27 259.30 54771.00 88888.00 2015-04-16 20:13:44.375 106 12499.38 259.38 54771.00 88888.00 2015-04-16 20:13:44.500 106 12499.45 259.40 54771.03 88888.00 2015-04-16 20:13:44.625 106 12499.38 259.45 54771.00 88888.00 2015-04-16 20:13:44.750 106 12499.23 259.50 54771.00 88888.00 2015-04-16 20:13:44.875 106 12499.20 259.55 54771.05 88888.00 2015-04-16 20:13:45.000 106 12499.20 259.57 54771.00 88888.00 2015-04-16 20:13:45.125 106 12499.15 259.65 54771.00 88888.00 2015-04-16 20:13:45.250 106 12499.12 259.73 54771.05 88888.00 2015-04-16 20:13:45.375 106 12499.17 259.77 54771.10 88888.00 2015-04-16 20:13:45.500 106 12499.10 259.77 54771.07 88888.00 2015-04-16 20:13:45.625 106 12499.02 259.77 54771.05 88888.00 2015-04-16 20:13:45.750 106 12499.08 259.85 54771.03 88888.00 2015-04-16 20:13:45.875 106 12499.05 259.90 54771.03 88888.00 2015-04-16 20:13:46.000 106 12499.00 259.95 54771.05 88888.00 2015-04-16 20:13:46.125 106 12499.05 259.98 54771.10 88888.00 2015-04-16 20:13:46.250 106 12499.02 260.00 54771.05 88888.00 2015-04-16 20:13:46.375 106 12499.05 260.05 54771.07 88888.00 2015-04-16 20:13:46.500 106 12499.02 260.10 54771.10 88888.00 2015-04-16 20:13:46.625 106 12499.02 260.15 54771.07 88888.00 2015-04-16 20:13:46.750 106 12498.98 260.15 54771.10 88888.00 2015-04-16 20:13:46.875 106 12498.90 260.20 54771.10 88888.00 2015-04-16 20:13:47.000 106 12498.85 260.23 54771.07 88888.00 2015-04-16 20:13:47.125 106 12498.92 260.27 54771.10 88888.00 2015-04-16 20:13:47.250 106 12498.92 260.32 54771.12 88888.00 2015-04-16 20:13:47.375 106 12498.88 260.32 54771.12 88888.00 2015-04-16 20:13:47.500 106 12498.83 260.38 54771.12 88888.00 2015-04-16 20:13:47.625 106 12498.80 260.40 54771.10 88888.00 2015-04-16 20:13:47.750 106 12498.80 260.45 54771.12 88888.00 2015-04-16 20:13:47.875 106 12498.85 260.48 54771.12 88888.00 2015-04-16 20:13:48.000 106 12498.83 260.52 54771.10 88888.00 2015-04-16 20:13:48.125 106 12498.80 260.55 54771.12 88888.00 2015-04-16 20:13:48.250 106 12498.83 260.55 54771.15 88888.00 2015-04-16 20:13:48.375 106 12498.85 260.60 54771.12 88888.00 2015-04-16 20:13:48.500 106 12498.85 260.65 54771.15 88888.00 2015-04-16 20:13:48.625 106 12498.88 260.68 54771.15 88888.00 2015-04-16 20:13:48.750 106 12498.88 260.68 54771.15 88888.00 2015-04-16 20:13:48.875 106 12498.88 260.68 54771.12 88888.00 2015-04-16 20:13:49.000 106 12498.85 260.68 54771.12 88888.00 2015-04-16 20:13:49.125 106 12498.90 260.73 54771.12 88888.00 2015-04-16 20:13:49.250 106 12498.88 260.75 54771.12 88888.00 2015-04-16 20:13:49.375 106 12498.88 260.75 54771.15 88888.00 2015-04-16 20:13:49.500 106 12498.90 260.77 54771.15 88888.00 2015-04-16 20:13:49.625 106 12498.85 260.82 54771.12 88888.00 2015-04-16 20:13:49.750 106 12498.83 260.85 54771.12 88888.00 2015-04-16 20:13:49.875 106 12498.85 260.85 54771.15 88888.00 2015-04-16 20:13:50.000 106 12498.88 260.88 54771.15 88888.00 2015-04-16 20:13:50.125 106 12498.88 260.88 54771.12 88888.00 2015-04-16 20:13:50.250 106 12498.85 260.90 54771.15 88888.00 2015-04-16 20:13:50.375 106 12498.88 260.95 54771.15 88888.00 2015-04-16 20:13:50.500 106 12498.83 260.98 54771.12 88888.00 2015-04-16 20:13:50.625 106 12498.77 260.98 54771.12 88888.00 2015-04-16 20:13:50.750 106 12498.73 261.02 54771.15 88888.00 2015-04-16 20:13:50.875 106 12498.67 261.05 54771.15 88888.00 2015-04-16 20:13:51.000 106 12498.62 261.07 54771.12 88888.00 2015-04-16 20:13:51.125 106 12498.65 261.12 54771.15 88888.00 2015-04-16 20:13:51.250 106 12498.65 261.18 54771.12 88888.00 2015-04-16 20:13:51.375 106 12498.62 261.12 54771.10 88888.00 2015-04-16 20:13:51.500 106 12498.55 261.12 54771.12 88888.00 2015-04-16 20:13:51.625 106 12498.50 261.18 54771.15 88888.00 2015-04-16 20:13:51.750 106 12498.55 261.23 54771.15 88888.00 2015-04-16 20:13:51.875 106 12498.52 261.25 54771.15 88888.00 2015-04-16 20:13:52.000 106 12498.52 261.25 54771.12 88888.00 2015-04-16 20:13:52.125 106 12498.55 261.27 54771.15 88888.00 2015-04-16 20:13:52.250 106 12498.50 261.27 54771.12 88888.00 2015-04-16 20:13:52.375 106 12498.52 261.30 54771.12 88888.00 2015-04-16 20:13:52.500 106 12498.55 261.35 54771.15 88888.00 2015-04-16 20:13:52.625 106 12498.55 261.40 54771.12 88888.00 2015-04-16 20:13:52.750 106 12498.55 261.43 54771.15 88888.00 2015-04-16 20:13:52.875 106 12498.50 261.48 54771.15 88888.00 2015-04-16 20:13:53.000 106 12498.48 261.50 54771.15 88888.00 2015-04-16 20:13:53.125 106 12498.48 261.48 54771.18 88888.00 2015-04-16 20:13:53.250 106 12498.40 261.50 54771.18 88888.00 2015-04-16 20:13:53.375 106 12498.40 261.55 54771.18 88888.00 2015-04-16 20:13:53.500 106 12498.35 261.55 54771.12 88888.00 2015-04-16 20:13:53.625 106 12498.38 261.57 54771.12 88888.00 2015-04-16 20:13:53.750 106 12498.38 261.60 54771.18 88888.00 2015-04-16 20:13:53.875 106 12498.30 261.62 54771.18 88888.00 2015-04-16 20:13:54.000 106 12498.27 261.62 54771.15 88888.00 2015-04-16 20:13:54.125 106 12498.27 261.65 54771.15 88888.00 2015-04-16 20:13:54.250 106 12498.27 261.68 54771.15 88888.00 2015-04-16 20:13:54.375 106 12498.27 261.73 54771.18 88888.00 2015-04-16 20:13:54.500 106 12498.27 261.77 54771.18 88888.00 2015-04-16 20:13:54.625 106 12498.27 261.80 54771.18 88888.00 2015-04-16 20:13:54.750 106 12498.27 261.82 54771.18 88888.00 2015-04-16 20:13:54.875 106 12498.30 261.85 54771.18 88888.00 2015-04-16 20:13:55.000 106 12498.33 261.90 54771.18 88888.00 2015-04-16 20:13:55.125 106 12498.30 261.93 54771.20 88888.00 2015-04-16 20:13:55.250 106 12498.27 261.98 54771.18 88888.00 2015-04-16 20:13:55.375 106 12498.33 262.02 54771.20 88888.00 2015-04-16 20:13:55.500 106 12498.30 262.10 54771.20 88888.00 2015-04-16 20:13:55.625 106 12498.25 262.10 54771.18 88888.00 2015-04-16 20:13:55.750 106 12498.20 262.10 54771.18 88888.00 2015-04-16 20:13:55.875 106 12498.25 262.15 54771.15 88888.00 2015-04-16 20:13:56.000 106 12498.23 262.18 54771.15 88888.00 2015-04-16 20:13:56.125 106 12498.23 262.25 54771.18 88888.00 2015-04-16 20:13:56.250 106 12498.23 262.30 54771.15 88888.00 2015-04-16 20:13:56.375 106 12498.20 262.35 54771.12 88888.00 2015-04-16 20:13:56.500 106 12498.23 262.38 54771.15 88888.00 2015-04-16 20:13:56.625 106 12498.25 262.38 54771.15 88888.00 2015-04-16 20:13:56.750 106 12498.23 262.40 54771.15 88888.00 2015-04-16 20:13:56.875 106 12498.23 262.45 54771.12 88888.00 2015-04-16 20:13:57.000 106 12498.25 262.45 54771.07 88888.00 2015-04-16 20:13:57.125 106 12498.30 262.50 54771.12 88888.00 2015-04-16 20:13:57.250 106 12498.25 262.52 54771.15 88888.00 2015-04-16 20:13:57.375 106 12498.25 262.55 54771.15 88888.00 2015-04-16 20:13:57.500 106 12498.23 262.57 54771.12 88888.00 2015-04-16 20:13:57.625 106 12498.25 262.57 54771.12 88888.00 2015-04-16 20:13:57.750 106 12498.30 262.60 54771.10 88888.00 2015-04-16 20:13:57.875 106 12498.33 262.68 54771.12 88888.00 2015-04-16 20:13:58.000 106 12498.25 262.73 54771.12 88888.00 2015-04-16 20:13:58.125 106 12498.17 262.73 54771.10 88888.00 2015-04-16 20:13:58.250 106 12498.15 262.75 54771.10 88888.00 2015-04-16 20:13:58.375 106 12498.17 262.75 54771.07 88888.00 2015-04-16 20:13:58.500 106 12498.20 262.80 54771.07 88888.00 2015-04-16 20:13:58.625 106 12498.20 262.82 54771.07 88888.00 2015-04-16 20:13:58.750 106 12498.15 262.88 54771.07 88888.00 2015-04-16 20:13:58.875 106 12498.15 262.88 54771.07 88888.00 2015-04-16 20:13:59.000 106 12498.15 262.90 54771.07 88888.00 2015-04-16 20:13:59.125 106 12498.20 262.93 54771.07 88888.00 2015-04-16 20:13:59.250 106 12498.20 262.98 54771.07 88888.00 2015-04-16 20:13:59.375 106 12498.20 263.00 54771.10 88888.00 2015-04-16 20:13:59.500 106 12498.17 262.98 54771.05 88888.00 2015-04-16 20:13:59.625 106 12498.20 263.00 54771.03 88888.00 2015-04-16 20:13:59.750 106 12498.25 263.00 54771.03 88888.00 2015-04-16 20:13:59.875 106 12498.17 263.02 54771.00 88888.00 2015-04-16 20:14:00.000 106 12498.12 263.00 54771.00 88888.00 2015-04-16 20:14:00.125 106 12498.17 263.02 54771.03 88888.00 2015-04-16 20:14:00.250 106 12498.12 263.07 54771.03 88888.00 2015-04-16 20:14:00.375 106 12498.15 263.10 54771.05 88888.00 2015-04-16 20:14:00.500 106 12498.15 263.12 54771.03 88888.00 2015-04-16 20:14:00.625 106 12498.12 263.15 54771.03 88888.00 2015-04-16 20:14:00.750 106 12498.17 263.18 54771.03 88888.00 2015-04-16 20:14:00.875 106 12498.23 263.20 54771.03 88888.00 2015-04-16 20:14:01.000 106 12498.23 263.20 54771.03 88888.00 2015-04-16 20:14:01.125 106 12498.23 263.23 54771.00 88888.00 2015-04-16 20:14:01.250 106 12498.20 263.20 54771.00 88888.00 2015-04-16 20:14:01.375 106 12498.27 263.23 54771.00 88888.00 2015-04-16 20:14:01.500 106 12498.25 263.25 54770.95 88888.00 2015-04-16 20:14:01.625 106 12498.27 263.30 54770.97 88888.00 2015-04-16 20:14:01.750 106 12498.23 263.30 54771.00 88888.00 2015-04-16 20:14:01.875 106 12498.17 263.30 54770.95 88888.00 2015-04-16 20:14:02.000 106 12498.12 263.27 54770.95 88888.00 2015-04-16 20:14:02.125 106 12498.17 263.30 54770.95 88888.00 2015-04-16 20:14:02.250 106 12498.20 263.30 54770.93 88888.00 2015-04-16 20:14:02.375 106 12498.15 263.30 54770.90 88888.00 2015-04-16 20:14:02.500 106 12498.15 263.30 54770.90 88888.00 2015-04-16 20:14:02.625 106 12498.17 263.30 54770.90 88888.00 2015-04-16 20:14:02.750 106 12498.20 263.32 54770.93 88888.00 2015-04-16 20:14:02.875 106 12498.15 263.32 54770.88 88888.00 2015-04-16 20:14:03.000 106 12498.12 263.32 54770.88 88888.00 2015-04-16 20:14:03.125 106 12498.15 263.32 54770.85 88888.00 2015-04-16 20:14:03.250 106 12498.17 263.35 54770.93 88888.00 2015-04-16 20:14:03.375 106 12498.17 263.38 54770.88 88888.00 2015-04-16 20:14:03.500 106 12498.12 263.35 54770.82 88888.00 2015-04-16 20:14:03.625 106 12498.15 263.38 54770.82 88888.00 2015-04-16 20:14:03.750 106 12498.10 263.38 54770.85 88888.00 2015-04-16 20:14:03.875 106 12498.17 263.40 54770.88 88888.00 2015-04-16 20:14:04.000 106 12498.25 263.40 54770.85 88888.00 2015-04-16 20:14:04.125 106 12498.25 263.38 54770.85 88888.00 2015-04-16 20:14:04.250 106 12498.17 263.40 54770.85 88888.00 2015-04-16 20:14:04.375 106 12498.17 263.40 54770.82 88888.00 2015-04-16 20:14:04.500 106 12498.17 263.35 54770.80 88888.00 2015-04-16 20:14:04.625 106 12498.25 263.38 54770.78 88888.00 2015-04-16 20:14:04.750 106 12498.25 263.40 54770.78 88888.00 2015-04-16 20:14:04.875 106 12498.30 263.40 54770.78 88888.00 2015-04-16 20:14:05.000 106 12498.33 263.38 54770.75 88888.00 2015-04-16 20:14:05.125 106 12498.33 263.40 54770.75 88888.00 2015-04-16 20:14:05.250 106 12498.30 263.40 54770.78 88888.00 2015-04-16 20:14:05.375 106 12498.33 263.45 54770.78 88888.00 2015-04-16 20:14:05.500 106 12498.33 263.45 54770.80 88888.00 2015-04-16 20:14:05.625 106 12498.35 263.48 54770.78 88888.00 2015-04-16 20:14:05.750 106 12498.38 263.48 54770.72 88888.00 2015-04-16 20:14:05.875 106 12498.40 263.52 54770.72 88888.00 2015-04-16 20:14:06.000 106 12498.42 263.55 54770.70 88888.00 2015-04-16 20:14:06.125 106 12498.38 263.55 54770.72 88888.00 2015-04-16 20:14:06.250 106 12498.40 263.55 54770.72 88888.00 2015-04-16 20:14:06.375 106 12498.45 263.55 54770.72 88888.00 2015-04-16 20:14:06.500 106 12498.42 263.57 54770.72 88888.00 2015-04-16 20:14:06.625 106 12498.40 263.57 54770.68 88888.00 2015-04-16 20:14:06.750 106 12498.40 263.60 54770.68 88888.00 2015-04-16 20:14:06.875 106 12498.40 263.62 54770.65 88888.00 2015-04-16 20:14:07.000 106 12498.50 263.62 54770.65 88888.00 2015-04-16 20:14:07.125 106 12498.48 263.65 54770.68 88888.00 2015-04-16 20:14:07.250 106 12498.50 263.73 54770.65 88888.00 2015-04-16 20:14:07.375 106 12498.60 263.73 54770.65 88888.00 2015-04-16 20:14:07.500 106 12498.60 263.73 54770.62 88888.00 2015-04-16 20:14:07.625 106 12498.55 263.70 54770.65 88888.00 2015-04-16 20:14:07.750 106 12498.58 263.70 54770.62 88888.00 2015-04-16 20:14:07.875 106 12498.55 263.73 54770.60 88888.00 2015-04-16 20:14:08.000 106 12498.55 263.75 54770.60 88888.00 2015-04-16 20:14:08.125 106 12498.55 263.77 54770.60 88888.00 2015-04-16 20:14:08.250 106 12498.58 263.80 54770.62 88888.00 2015-04-16 20:14:08.375 106 12498.70 263.80 54770.62 88888.00 2015-04-16 20:14:08.500 106 12498.73 263.80 54770.60 88888.00 2015-04-16 20:14:08.625 106 12498.75 263.85 54770.57 88888.00 2015-04-16 20:14:08.750 106 12498.73 263.88 54770.57 88888.00 2015-04-16 20:14:08.875 106 12498.73 263.88 54770.55 88888.00 2015-04-16 20:14:09.000 106 12498.70 263.90 54770.55 88888.00 2015-04-16 20:14:09.125 106 12498.65 263.93 54770.57 88888.00 2015-04-16 20:14:09.250 106 12498.67 263.93 54770.55 88888.00 2015-04-16 20:14:09.375 106 12498.75 263.93 54770.57 88888.00 2015-04-16 20:14:09.500 106 12498.75 263.95 54770.57 88888.00 2015-04-16 20:14:09.625 106 12498.77 263.98 54770.55 88888.00 2015-04-16 20:14:09.750 106 12498.77 264.00 54770.55 88888.00 2015-04-16 20:14:09.875 106 12498.75 264.02 54770.57 88888.00 2015-04-16 20:14:10.000 106 12498.80 264.02 54770.55 88888.00 2015-04-16 20:14:10.125 106 12498.80 264.07 54770.53 88888.00 2015-04-16 20:14:10.250 106 12498.75 264.10 54770.53 88888.00 2015-04-16 20:14:10.375 106 12498.83 264.15 54770.53 88888.00 2015-04-16 20:14:10.500 106 12498.92 264.18 54770.55 88888.00 2015-04-16 20:14:10.625 106 12498.95 264.20 54770.53 88888.00 2015-04-16 20:14:10.750 106 12498.90 264.23 54770.53 88888.00 2015-04-16 20:14:10.875 106 12498.92 264.25 54770.50 88888.00 2015-04-16 20:14:11.000 106 12499.00 264.27 54770.47 88888.00 2015-04-16 20:14:11.125 106 12498.98 264.30 54770.47 88888.00 2015-04-16 20:14:11.250 106 12498.90 264.30 54770.50 88888.00 2015-04-16 20:14:11.375 106 12498.98 264.35 54770.53 88888.00 2015-04-16 20:14:11.500 106 12499.00 264.32 54770.50 88888.00 2015-04-16 20:14:11.625 106 12499.08 264.35 54770.50 88888.00 2015-04-16 20:14:11.750 106 12499.12 264.40 54770.50 88888.00 2015-04-16 20:14:11.875 106 12499.10 264.43 54770.50 88888.00 2015-04-16 20:14:12.000 106 12499.10 264.45 54770.47 88888.00 2015-04-16 20:14:12.125 106 12499.15 264.48 54770.45 88888.00 2015-04-16 20:14:12.250 106 12499.10 264.45 54770.45 88888.00 2015-04-16 20:14:12.375 106 12499.02 264.48 54770.47 88888.00 2015-04-16 20:14:12.500 106 12499.02 264.50 54770.47 88888.00 2015-04-16 20:14:12.625 106 12499.10 264.52 54770.45 88888.00 2015-04-16 20:14:12.750 106 12499.12 264.52 54770.45 88888.00 2015-04-16 20:14:12.875 106 12499.08 264.48 54770.45 88888.00 2015-04-16 20:14:13.000 106 12499.10 264.50 54770.45 88888.00 2015-04-16 20:14:13.125 106 12499.12 264.57 54770.45 88888.00 2015-04-16 20:14:13.250 106 12499.12 264.52 54770.43 88888.00 2015-04-16 20:14:13.375 106 12499.12 264.55 54770.43 88888.00 2015-04-16 20:14:13.500 106 12499.12 264.57 54770.43 88888.00 2015-04-16 20:14:13.625 106 12499.17 264.57 54770.40 88888.00 2015-04-16 20:14:13.750 106 12499.23 264.57 54770.43 88888.00 2015-04-16 20:14:13.875 106 12499.23 264.57 54770.43 88888.00 2015-04-16 20:14:14.000 106 12499.15 264.57 54770.43 88888.00 2015-04-16 20:14:14.125 106 12499.17 264.55 54770.43 88888.00 2015-04-16 20:14:14.250 106 12499.20 264.57 54770.43 88888.00 2015-04-16 20:14:14.375 106 12499.23 264.55 54770.40 88888.00 2015-04-16 20:14:14.500 106 12499.20 264.57 54770.43 88888.00 2015-04-16 20:14:14.625 106 12499.17 264.57 54770.43 88888.00 2015-04-16 20:14:14.750 106 12499.15 264.55 54770.43 88888.00 2015-04-16 20:14:14.875 106 12499.12 264.57 54770.43 88888.00 2015-04-16 20:14:15.000 106 12499.12 264.57 54770.43 88888.00 2015-04-16 20:14:15.125 106 12499.12 264.57 54770.43 88888.00 2015-04-16 20:14:15.250 106 12499.08 264.52 54770.40 88888.00 2015-04-16 20:14:15.375 106 12499.02 264.52 54770.40 88888.00 2015-04-16 20:14:15.500 106 12498.98 264.52 54770.43 88888.00 2015-04-16 20:14:15.625 106 12499.05 264.55 54770.43 88888.00 2015-04-16 20:14:15.750 106 12499.10 264.50 54770.43 88888.00 2015-04-16 20:14:15.875 106 12499.15 264.50 54770.40 88888.00 2015-04-16 20:14:16.000 106 12499.08 264.45 54770.43 88888.00 2015-04-16 20:14:16.125 106 12498.98 264.43 54770.43 88888.00 2015-04-16 20:14:16.250 106 12498.98 264.38 54770.43 88888.00 2015-04-16 20:14:16.375 106 12499.08 264.32 54770.40 88888.00 2015-04-16 20:14:16.500 106 12499.10 264.38 54770.43 88888.00 2015-04-16 20:14:16.625 106 12499.05 264.38 54770.43 88888.00 2015-04-16 20:14:16.750 106 12499.00 264.32 54770.40 88888.00 2015-04-16 20:14:16.875 106 12499.08 264.30 54770.43 88888.00 2015-04-16 20:14:17.000 106 12499.08 264.25 54770.43 88888.00 2015-04-16 20:14:17.125 106 12499.05 264.25 54770.45 88888.00 2015-04-16 20:14:17.250 106 12499.02 264.20 54770.43 88888.00 2015-04-16 20:14:17.375 106 12499.05 264.23 54770.43 88888.00 2015-04-16 20:14:17.500 106 12499.05 264.18 54770.45 88888.00 2015-04-16 20:14:17.625 106 12499.00 264.12 54770.43 88888.00 2015-04-16 20:14:17.750 106 12499.00 264.10 54770.40 88888.00 2015-04-16 20:14:17.875 106 12499.02 264.07 54770.40 88888.00 2015-04-16 20:14:18.000 106 12499.00 264.02 54770.43 88888.00 2015-04-16 20:14:18.125 106 12499.00 264.02 54770.43 88888.00 2015-04-16 20:14:18.250 106 12499.02 264.00 54770.43 88888.00 2015-04-16 20:14:18.375 106 12498.95 263.98 54770.45 88888.00 2015-04-16 20:14:18.500 106 12498.92 263.93 54770.45 88888.00 2015-04-16 20:14:18.625 106 12498.95 263.93 54770.47 88888.00 2015-04-16 20:14:18.750 106 12498.95 263.93 54770.45 88888.00 2015-04-16 20:14:18.875 106 12498.90 263.88 54770.45 88888.00 2015-04-16 20:14:19.000 106 12498.80 263.80 54770.43 88888.00 2015-04-16 20:14:19.125 106 12498.85 263.80 54770.43 88888.00 2015-04-16 20:14:19.250 106 12498.85 263.77 54770.45 88888.00 2015-04-16 20:14:19.375 106 12498.80 263.73 54770.45 88888.00 2015-04-16 20:14:19.500 106 12498.75 263.70 54770.47 88888.00 2015-04-16 20:14:19.625 106 12498.80 263.70 54770.53 88888.00 2015-04-16 20:14:19.750 106 12498.80 263.70 54770.50 88888.00 2015-04-16 20:14:19.875 106 12498.77 263.68 54770.53 88888.00 2015-04-16 20:14:20.000 106 12498.73 263.60 54770.50 88888.00 2015-04-16 20:14:20.125 106 12498.67 263.60 54770.50 88888.00 2015-04-16 20:14:20.250 106 12498.62 263.57 54770.50 88888.00 2015-04-16 20:14:20.375 106 12498.65 263.55 54770.53 88888.00 2015-04-16 20:14:20.500 106 12498.62 263.57 54770.53 88888.00 2015-04-16 20:14:20.625 106 12498.62 263.55 54770.50 88888.00 2015-04-16 20:14:20.750 106 12498.58 263.50 54770.50 88888.00 2015-04-16 20:14:20.875 106 12498.55 263.45 54770.53 88888.00 2015-04-16 20:14:21.000 106 12498.58 263.43 54770.55 88888.00 2015-04-16 20:14:21.125 106 12498.58 263.43 54770.57 88888.00 2015-04-16 20:14:21.250 106 12498.50 263.45 54770.57 88888.00 2015-04-16 20:14:21.375 106 12498.50 263.48 54770.53 88888.00 2015-04-16 20:14:21.500 106 12498.42 263.48 54770.55 88888.00 2015-04-16 20:14:21.625 106 12498.42 263.43 54770.55 88888.00 2015-04-16 20:14:21.750 106 12498.48 263.45 54770.57 88888.00 2015-04-16 20:14:21.875 106 12498.48 263.45 54770.60 88888.00 2015-04-16 20:14:22.000 106 12498.50 263.45 54770.62 88888.00 2015-04-16 20:14:22.125 106 12498.50 263.40 54770.60 88888.00 2015-04-16 20:14:22.250 106 12498.42 263.35 54770.60 88888.00 2015-04-16 20:14:22.375 106 12498.40 263.40 54770.62 88888.00 2015-04-16 20:14:22.500 106 12498.38 263.40 54770.60 88888.00 2015-04-16 20:14:22.625 106 12498.38 263.40 54770.62 88888.00 2015-04-16 20:14:22.750 106 12498.35 263.40 54770.62 88888.00 2015-04-16 20:14:22.875 106 12498.35 263.38 54770.62 88888.00 2015-04-16 20:14:23.000 106 12498.30 263.35 54770.60 88888.00 2015-04-16 20:14:23.125 106 12498.23 263.32 54770.57 88888.00 2015-04-16 20:14:23.250 106 12498.20 263.30 54770.60 88888.00 2015-04-16 20:14:23.375 106 12498.27 263.27 54770.60 88888.00 2015-04-16 20:14:23.500 106 12498.35 263.30 54770.60 88888.00 2015-04-16 20:14:23.625 106 12498.33 263.27 54770.62 88888.00 2015-04-16 20:14:23.750 106 12498.25 263.27 54770.65 88888.00 2015-04-16 20:14:23.875 106 12498.20 263.25 54770.65 88888.00 2015-04-16 20:14:24.000 106 12498.15 263.25 54770.65 88888.00 2015-04-16 20:14:24.125 106 12498.12 263.27 54770.68 88888.00 2015-04-16 20:14:24.250 106 12498.08 263.27 54770.68 88888.00 2015-04-16 20:14:24.375 106 12498.05 263.23 54770.68 88888.00 2015-04-16 20:14:24.500 106 12498.12 263.20 54770.68 88888.00 2015-04-16 20:14:24.625 106 12498.12 263.20 54770.70 88888.00 2015-04-16 20:14:24.750 106 12498.12 263.23 54770.68 88888.00 2015-04-16 20:14:24.875 106 12498.15 263.23 54770.60 88888.00 2015-04-16 20:14:25.000 106 12498.17 263.20 54770.65 88888.00 2015-04-16 20:14:25.125 106 12498.17 263.20 54770.70 88888.00 2015-04-16 20:14:25.250 106 12498.10 263.18 54770.70 88888.00 2015-04-16 20:14:25.375 106 12498.10 263.18 54770.68 88888.00 2015-04-16 20:14:25.500 106 12498.12 263.18 54770.65 88888.00 2015-04-16 20:14:25.625 106 12498.10 263.15 54770.68 88888.00 2015-04-16 20:14:25.750 106 12498.15 263.12 54770.68 88888.00 2015-04-16 20:14:25.875 106 12498.20 263.12 54770.72 88888.00 2015-04-16 20:14:26.000 106 12498.15 263.15 54770.70 88888.00 2015-04-16 20:14:26.125 106 12498.20 263.15 54770.70 88888.00 2015-04-16 20:14:26.250 106 12498.23 263.15 54770.72 88888.00 2015-04-16 20:14:26.375 106 12498.25 263.15 54770.70 88888.00 2015-04-16 20:14:26.500 106 12498.30 263.12 54770.70 88888.00 2015-04-16 20:14:26.625 106 12498.27 263.10 54770.70 88888.00 2015-04-16 20:14:26.750 106 12498.25 263.10 54770.70 88888.00 2015-04-16 20:14:26.875 106 12498.27 263.12 54770.75 88888.00 2015-04-16 20:14:27.000 106 12498.30 263.12 54770.70 88888.00 2015-04-16 20:14:27.125 106 12498.25 263.10 54770.70 88888.00 2015-04-16 20:14:27.250 106 12498.23 263.02 54770.75 88888.00 2015-04-16 20:14:27.375 106 12498.30 263.02 54770.72 88888.00 2015-04-16 20:14:27.500 106 12498.33 263.00 54770.72 88888.00 2015-04-16 20:14:27.625 106 12498.35 263.00 54770.75 88888.00 2015-04-16 20:14:27.750 106 12498.38 262.98 54770.72 88888.00 2015-04-16 20:14:27.875 106 12498.42 262.95 54770.72 88888.00 2015-04-16 20:14:28.000 106 12498.48 262.93 54770.72 88888.00 2015-04-16 20:14:28.125 106 12498.52 262.95 54770.72 88888.00 2015-04-16 20:14:28.250 106 12498.50 262.90 54770.75 88888.00 2015-04-16 20:14:28.375 106 12498.48 262.90 54770.72 88888.00 2015-04-16 20:14:28.500 106 12498.50 262.90 54770.75 88888.00 2015-04-16 20:14:28.625 106 12498.58 262.88 54770.80 88888.00 2015-04-16 20:14:28.750 106 12498.60 262.85 54770.80 88888.00 2015-04-16 20:14:28.875 106 12498.65 262.80 54770.78 88888.00 2015-04-16 20:14:29.000 106 12498.65 262.80 54770.78 88888.00 2015-04-16 20:14:29.125 106 12498.67 262.80 54770.80 88888.00 2015-04-16 20:14:29.250 106 12498.70 262.73 54770.78 88888.00 2015-04-16 20:14:29.375 106 12498.73 262.70 54770.78 88888.00 2015-04-16 20:14:29.500 106 12498.73 262.68 54770.80 88888.00 2015-04-16 20:14:29.625 106 12498.77 262.65 54770.80 88888.00 2015-04-16 20:14:29.750 106 12498.80 262.62 54770.82 88888.00 2015-04-16 20:14:29.875 106 12498.75 262.62 54770.85 88888.00 2015-04-16 20:14:30.000 106 12498.77 262.57 54770.85 88888.00 2015-04-16 20:14:30.125 106 12498.90 262.52 54770.85 88888.00 2015-04-16 20:14:30.250 106 12498.90 262.50 54770.85 88888.00 2015-04-16 20:14:30.375 106 12498.83 262.48 54770.85 88888.00 2015-04-16 20:14:30.500 106 12498.85 262.45 54770.82 88888.00 2015-04-16 20:14:30.625 106 12498.98 262.45 54770.85 88888.00 2015-04-16 20:14:30.750 106 12499.02 262.43 54770.88 88888.00 2015-04-16 20:14:30.875 106 12499.10 262.40 54770.88 88888.00 2015-04-16 20:14:31.000 106 12499.17 262.38 54770.88 88888.00 2015-04-16 20:14:31.125 106 12499.15 262.38 54770.90 88888.00 2015-04-16 20:14:31.250 106 12499.12 262.35 54770.93 88888.00 2015-04-16 20:14:31.375 106 12499.12 262.32 54770.90 88888.00 2015-04-16 20:14:31.500 106 12499.15 262.32 54770.93 88888.00 2015-04-16 20:14:31.625 106 12499.17 262.27 54770.95 88888.00 2015-04-16 20:14:31.750 106 12499.20 262.23 54770.95 88888.00 2015-04-16 20:14:31.875 106 12499.23 262.23 54770.93 88888.00 2015-04-16 20:14:32.000 106 12499.23 262.23 54770.90 88888.00 2015-04-16 20:14:32.125 106 12499.25 262.20 54770.95 88888.00 2015-04-16 20:14:32.250 106 12499.30 262.12 54770.97 88888.00 2015-04-16 20:14:32.375 106 12499.33 262.10 54770.97 88888.00 2015-04-16 20:14:32.500 106 12499.35 262.10 54770.95 88888.00 2015-04-16 20:14:32.625 106 12499.33 262.05 54770.93 88888.00 2015-04-16 20:14:32.750 106 12499.40 262.00 54770.95 88888.00 2015-04-16 20:14:32.875 106 12499.42 262.00 54770.95 88888.00 2015-04-16 20:14:33.000 106 12499.38 261.98 54770.97 88888.00 2015-04-16 20:14:33.125 106 12499.38 261.95 54770.97 88888.00 2015-04-16 20:14:33.250 106 12499.40 261.90 54771.00 88888.00 2015-04-16 20:14:33.375 106 12499.45 261.90 54771.00 88888.00 2015-04-16 20:14:33.500 106 12499.50 261.85 54771.03 88888.00 2015-04-16 20:14:33.625 106 12499.52 261.80 54771.05 88888.00 2015-04-16 20:14:33.750 106 12499.58 261.80 54771.05 88888.00 2015-04-16 20:14:33.875 106 12499.50 261.77 54771.05 88888.00 2015-04-16 20:14:34.000 106 12499.45 261.73 54771.05 88888.00 2015-04-16 20:14:34.125 106 12499.45 261.70 54771.05 88888.00 2015-04-16 20:14:34.250 106 12499.45 261.65 54771.07 88888.00 2015-04-16 20:14:34.375 106 12499.45 261.62 54771.03 88888.00 2015-04-16 20:14:34.500 106 12499.42 261.57 54771.03 88888.00 2015-04-16 20:14:34.625 106 12499.42 261.57 54771.07 88888.00 2015-04-16 20:14:34.750 106 12499.50 261.52 54771.07 88888.00 2015-04-16 20:14:34.875 106 12499.50 261.50 54771.10 88888.00 2015-04-16 20:14:35.000 106 12499.40 261.48 54771.12 88888.00 2015-04-16 20:14:35.125 106 12499.38 261.45 54771.12 88888.00 2015-04-16 20:14:35.250 106 12499.40 261.40 54771.12 88888.00 2015-04-16 20:14:35.375 106 12499.42 261.40 54771.12 88888.00 2015-04-16 20:14:35.500 106 12499.42 261.38 54771.12 88888.00 2015-04-16 20:14:35.625 106 12499.38 261.32 54771.10 88888.00 2015-04-16 20:14:35.750 106 12499.35 261.27 54771.10 88888.00 2015-04-16 20:14:35.875 106 12499.33 261.27 54771.12 88888.00 2015-04-16 20:14:36.000 106 12499.27 261.27 54771.12 88888.00 2015-04-16 20:14:36.125 106 12499.25 261.23 54771.12 88888.00 2015-04-16 20:14:36.250 106 12499.30 261.23 54771.15 88888.00 2015-04-16 20:14:36.375 106 12499.35 261.23 54771.18 88888.00 2015-04-16 20:14:36.500 106 12499.33 261.20 54771.18 88888.00 2015-04-16 20:14:36.625 106 12499.27 261.18 54771.18 88888.00 2015-04-16 20:14:36.750 106 12499.25 261.12 54771.15 88888.00 2015-04-16 20:14:36.875 106 12499.23 261.10 54771.12 88888.00 2015-04-16 20:14:37.000 106 12499.20 261.12 54771.15 88888.00 2015-04-16 20:14:37.125 106 12499.15 261.15 54771.18 88888.00 2015-04-16 20:14:37.250 106 12499.08 261.10 54771.18 88888.00 2015-04-16 20:14:37.375 106 12499.05 261.07 54771.20 88888.00 2015-04-16 20:14:37.500 106 12499.05 261.05 54771.20 88888.00 2015-04-16 20:14:37.625 106 12499.05 261.05 54771.20 88888.00 2015-04-16 20:14:37.750 106 12498.98 261.02 54771.20 88888.00 2015-04-16 20:14:37.875 106 12498.98 261.00 54771.20 88888.00 2015-04-16 20:14:38.000 106 12499.02 260.98 54771.20 88888.00 2015-04-16 20:14:38.125 106 12498.95 261.00 54771.22 88888.00 2015-04-16 20:14:38.250 106 12498.83 261.02 54771.22 88888.00 2015-04-16 20:14:38.375 106 12498.80 261.02 54771.22 88888.00 2015-04-16 20:14:38.500 106 12498.80 261.00 54771.25 88888.00 2015-04-16 20:14:38.625 106 12498.80 260.98 54771.25 88888.00 2015-04-16 20:14:38.750 106 12498.73 260.98 54771.25 88888.00 2015-04-16 20:14:38.875 106 12498.65 261.00 54771.22 88888.00 2015-04-16 20:14:39.000 106 12498.55 261.00 54771.22 88888.00 2015-04-16 20:14:39.125 106 12498.50 261.02 54771.25 88888.00 2015-04-16 20:14:39.250 106 12498.45 260.98 54771.25 88888.00 2015-04-16 20:14:39.375 106 12498.45 260.98 54771.22 88888.00 2015-04-16 20:14:39.500 106 12498.38 260.98 54771.22 88888.00 2015-04-16 20:14:39.625 106 12498.33 260.98 54771.25 88888.00 2015-04-16 20:14:39.750 106 12498.27 260.98 54771.28 88888.00 2015-04-16 20:14:39.875 106 12498.25 261.00 54771.28 88888.00 2015-04-16 20:14:40.000 106 12498.25 261.00 54771.28 88888.00 2015-04-16 20:14:40.125 106 12498.23 261.00 54771.28 88888.00 2015-04-16 20:14:40.250 106 12498.15 261.00 54771.28 88888.00 2015-04-16 20:14:40.375 106 12498.17 261.00 54771.28 88888.00 2015-04-16 20:14:40.500 106 12498.12 261.00 54771.28 88888.00 2015-04-16 20:14:40.625 106 12498.05 261.02 54771.28 88888.00 2015-04-16 20:14:40.750 106 12498.05 261.05 54771.28 88888.00 2015-04-16 20:14:40.875 106 12498.05 261.05 54771.25 88888.00 2015-04-16 20:14:41.000 106 12498.05 261.05 54771.25 88888.00 2015-04-16 20:14:41.125 106 12498.00 261.05 54771.25 88888.00 2015-04-16 20:14:41.250 106 12497.90 261.05 54771.25 88888.00 2015-04-16 20:14:41.375 106 12497.88 261.07 54771.22 88888.00 2015-04-16 20:14:41.500 106 12497.83 261.12 54771.25 88888.00 2015-04-16 20:14:41.625 106 12497.80 261.18 54771.25 88888.00 2015-04-16 20:14:41.750 106 12497.88 261.18 54771.25 88888.00 2015-04-16 20:14:41.875 106 12497.92 261.18 54771.25 88888.00 2015-04-16 20:14:42.000 106 12497.85 261.23 54771.22 88888.00 2015-04-16 20:14:42.125 106 12497.77 261.25 54771.25 88888.00 2015-04-16 20:14:42.250 106 12497.77 261.25 54771.28 88888.00 2015-04-16 20:14:42.375 106 12497.80 261.27 54771.25 88888.00 2015-04-16 20:14:42.500 106 12497.77 261.32 54771.22 88888.00 2015-04-16 20:14:42.625 106 12497.77 261.35 54771.22 88888.00 2015-04-16 20:14:42.750 106 12497.80 261.40 54771.22 88888.00 2015-04-16 20:14:42.875 106 12497.85 261.40 54771.20 88888.00 2015-04-16 20:14:43.000 106 12497.85 261.45 54771.20 88888.00 2015-04-16 20:14:43.125 106 12497.75 261.52 54771.22 88888.00 2015-04-16 20:14:43.250 106 12497.70 261.52 54771.22 88888.00 2015-04-16 20:14:43.375 106 12497.77 261.60 54771.22 88888.00 2015-04-16 20:14:43.500 106 12497.77 261.65 54771.25 88888.00 2015-04-16 20:14:43.625 106 12497.75 261.65 54771.22 88888.00 2015-04-16 20:14:43.750 106 12497.75 261.70 54771.20 88888.00 2015-04-16 20:14:43.875 106 12497.80 261.75 54771.20 88888.00 2015-04-16 20:14:44.000 106 12497.80 261.82 54771.18 88888.00 2015-04-16 20:14:44.125 106 12497.75 261.85 54771.18 88888.00 2015-04-16 20:14:44.250 106 12497.80 261.88 54771.20 88888.00 2015-04-16 20:14:44.375 106 12497.85 261.90 54771.20 88888.00 2015-04-16 20:14:44.500 106 12497.83 261.93 54771.20 88888.00 2015-04-16 20:14:44.625 106 12497.83 261.98 54771.20 88888.00 2015-04-16 20:14:44.750 106 12497.85 262.02 54771.18 88888.00 2015-04-16 20:14:44.875 106 12497.90 262.07 54771.18 88888.00 2015-04-16 20:14:45.000 106 12497.92 262.07 54771.12 88888.00 2015-04-16 20:14:45.125 106 12497.90 262.12 54771.15 88888.00 2015-04-16 20:14:45.250 106 12497.90 262.15 54771.15 88888.00 2015-04-16 20:14:45.375 106 12497.95 262.20 54771.15 88888.00 2015-04-16 20:14:45.500 106 12497.95 262.23 54771.12 88888.00 2015-04-16 20:14:45.625 106 12497.95 262.27 54771.12 88888.00 2015-04-16 20:14:45.750 106 12497.92 262.30 54771.15 88888.00 2015-04-16 20:14:45.875 106 12497.95 262.32 54771.12 88888.00 2015-04-16 20:14:46.000 106 12498.02 262.35 54771.15 88888.00 2015-04-16 20:14:46.125 106 12498.00 262.35 54771.18 88888.00 2015-04-16 20:14:46.250 106 12498.00 262.38 54771.18 88888.00 2015-04-16 20:14:46.375 106 12497.92 262.38 54771.12 88888.00 2015-04-16 20:14:46.500 106 12497.83 262.35 54771.10 88888.00 2015-04-16 20:14:46.625 106 12497.85 262.35 54771.07 88888.00 2015-04-16 20:14:46.750 106 12497.92 262.38 54771.10 88888.00 2015-04-16 20:14:46.875 106 12497.95 262.40 54771.12 88888.00 2015-04-16 20:14:47.000 106 12497.92 262.40 54771.12 88888.00 2015-04-16 20:14:47.125 106 12497.92 262.43 54771.15 88888.00 2015-04-16 20:14:47.250 106 12497.92 262.40 54771.15 88888.00 2015-04-16 20:14:47.375 106 12497.90 262.40 54771.12 88888.00 2015-04-16 20:14:47.500 106 12497.88 262.43 54771.12 88888.00 2015-04-16 20:14:47.625 106 12497.83 262.43 54771.15 88888.00 2015-04-16 20:14:47.750 106 12497.77 262.43 54771.15 88888.00 2015-04-16 20:14:47.875 106 12497.75 262.40 54771.15 88888.00 2015-04-16 20:14:48.000 106 12497.80 262.40 54771.15 88888.00 2015-04-16 20:14:48.125 106 12497.83 262.43 54771.18 88888.00 2015-04-16 20:14:48.250 106 12497.73 262.40 54771.18 88888.00 2015-04-16 20:14:48.375 106 12497.65 262.40 54771.18 88888.00 2015-04-16 20:14:48.500 106 12497.58 262.38 54771.18 88888.00 2015-04-16 20:14:48.625 106 12497.60 262.38 54771.18 88888.00 2015-04-16 20:14:48.750 106 12497.60 262.38 54771.18 88888.00 2015-04-16 20:14:48.875 106 12497.62 262.38 54771.18 88888.00 2015-04-16 20:14:49.000 106 12497.62 262.32 54771.15 88888.00 2015-04-16 20:14:49.125 106 12497.62 262.32 54771.18 88888.00 2015-04-16 20:14:49.250 106 12497.62 262.35 54771.20 88888.00 2015-04-16 20:14:49.375 106 12497.55 262.32 54771.20 88888.00 2015-04-16 20:14:49.500 106 12497.42 262.32 54771.20 88888.00 2015-04-16 20:14:49.625 106 12497.35 262.30 54771.22 88888.00 2015-04-16 20:14:49.750 106 12497.33 262.32 54771.28 88888.00 2015-04-16 20:14:49.875 106 12497.35 262.30 54771.28 88888.00 2015-04-16 20:14:50.000 106 12497.27 262.25 54771.22 88888.00 2015-04-16 20:14:50.125 106 12497.25 262.23 54771.25 88888.00 2015-04-16 20:14:50.250 106 12497.17 262.23 54771.28 88888.00 2015-04-16 20:14:50.375 106 12497.17 262.23 54771.28 88888.00 2015-04-16 20:14:50.500 106 12497.12 262.23 54771.28 88888.00 2015-04-16 20:14:50.625 106 12497.08 262.25 54771.28 88888.00 2015-04-16 20:14:50.750 106 12497.02 262.23 54771.32 88888.00 2015-04-16 20:14:50.875 106 12496.98 262.20 54771.32 88888.00 2015-04-16 20:14:51.000 106 12496.95 262.15 54771.32 88888.00 2015-04-16 20:14:51.125 106 12496.95 262.10 54771.32 88888.00 2015-04-16 20:14:51.250 106 12496.88 262.07 54771.35 88888.00 2015-04-16 20:14:51.375 106 12496.83 262.10 54771.30 88888.00 2015-04-16 20:14:51.500 106 12496.83 262.07 54771.32 88888.00 2015-04-16 20:14:51.625 106 12496.77 262.05 54771.35 88888.00 2015-04-16 20:14:51.750 106 12496.75 262.02 54771.35 88888.00 2015-04-16 20:14:51.875 106 12496.77 262.07 54771.32 88888.00 2015-04-16 20:14:52.000 106 12496.75 262.05 54771.32 88888.00 2015-04-16 20:14:52.125 106 12496.73 262.02 54771.32 88888.00 2015-04-16 20:14:52.250 106 12496.67 262.02 54771.35 88888.00 2015-04-16 20:14:52.375 106 12496.67 262.02 54771.38 88888.00 2015-04-16 20:14:52.500 106 12496.62 262.00 54771.38 88888.00 2015-04-16 20:14:52.625 106 12496.62 261.98 54771.35 88888.00 2015-04-16 20:14:52.750 106 12496.58 261.98 54771.40 88888.00 2015-04-16 20:14:52.875 106 12496.52 261.98 54771.40 88888.00 2015-04-16 20:14:53.000 106 12496.48 261.98 54771.38 88888.00 2015-04-16 20:14:53.125 106 12496.40 262.00 54771.38 88888.00 2015-04-16 20:14:53.250 106 12496.38 261.95 54771.38 88888.00 2015-04-16 20:14:53.375 106 12496.38 261.98 54771.38 88888.00 2015-04-16 20:14:53.500 106 12496.33 262.00 54771.40 88888.00 2015-04-16 20:14:53.625 106 12496.27 262.00 54771.43 88888.00 2015-04-16 20:14:53.750 106 12496.20 261.98 54771.40 88888.00 2015-04-16 20:14:53.875 106 12496.15 262.00 54771.40 88888.00 2015-04-16 20:14:54.000 106 12496.20 262.00 54771.38 88888.00 2015-04-16 20:14:54.125 106 12496.25 261.98 54771.40 88888.00 2015-04-16 20:14:54.250 106 12496.12 261.98 54771.40 88888.00 2015-04-16 20:14:54.375 106 12496.05 261.98 54771.40 88888.00 2015-04-16 20:14:54.500 106 12496.05 261.95 54771.38 88888.00 2015-04-16 20:14:54.625 106 12496.12 261.93 54771.38 88888.00 2015-04-16 20:14:54.750 106 12496.10 261.95 54771.38 88888.00 2015-04-16 20:14:54.875 106 12496.05 262.00 54771.40 88888.00 2015-04-16 20:14:55.000 106 12496.05 261.95 54771.38 88888.00 2015-04-16 20:14:55.125 106 12496.05 261.93 54771.40 88888.00 2015-04-16 20:14:55.250 106 12496.02 261.90 54771.38 88888.00 2015-04-16 20:14:55.375 106 12496.02 261.98 54771.38 88888.00 2015-04-16 20:14:55.500 106 12496.00 262.00 54771.40 88888.00 2015-04-16 20:14:55.625 106 12496.02 261.98 54771.43 88888.00 2015-04-16 20:14:55.750 106 12496.00 261.95 54771.40 88888.00 2015-04-16 20:14:55.875 106 12495.92 261.93 54771.35 88888.00 2015-04-16 20:14:56.000 106 12495.92 261.93 54771.35 88888.00 2015-04-16 20:14:56.125 106 12495.98 261.95 54771.40 88888.00 2015-04-16 20:14:56.250 106 12496.00 261.95 54771.40 88888.00 2015-04-16 20:14:56.375 106 12496.02 261.90 54771.40 88888.00 2015-04-16 20:14:56.500 106 12495.98 261.93 54771.38 88888.00 2015-04-16 20:14:56.625 106 12495.98 261.95 54771.35 88888.00 2015-04-16 20:14:56.750 106 12496.00 261.98 54771.40 88888.00 2015-04-16 20:14:56.875 106 12496.02 261.98 54771.38 88888.00 2015-04-16 20:14:57.000 106 12495.95 261.98 54771.38 88888.00 2015-04-16 20:14:57.125 106 12495.90 261.98 54771.35 88888.00 2015-04-16 20:14:57.250 106 12495.95 262.00 54771.35 88888.00 2015-04-16 20:14:57.375 106 12496.08 262.00 54771.35 88888.00 2015-04-16 20:14:57.500 106 12496.05 262.00 54771.35 88888.00 2015-04-16 20:14:57.625 106 12496.02 262.02 54771.35 88888.00 2015-04-16 20:14:57.750 106 12496.00 262.05 54771.38 88888.00 2015-04-16 20:14:57.875 106 12496.02 262.07 54771.38 88888.00 2015-04-16 20:14:58.000 106 12496.02 262.07 54771.35 88888.00 2015-04-16 20:14:58.125 106 12496.02 262.10 54771.35 88888.00 2015-04-16 20:14:58.250 106 12496.00 262.12 54771.38 88888.00 2015-04-16 20:14:58.375 106 12496.08 262.18 54771.32 88888.00 2015-04-16 20:14:58.500 106 12496.12 262.15 54771.30 88888.00 2015-04-16 20:14:58.625 106 12496.15 262.15 54771.30 88888.00 2015-04-16 20:14:58.750 106 12496.15 262.15 54771.30 88888.00 2015-04-16 20:14:58.875 106 12496.17 262.18 54771.32 88888.00 2015-04-16 20:14:59.000 106 12496.23 262.18 54771.30 88888.00 2015-04-16 20:14:59.125 106 12496.25 262.20 54771.30 88888.00 2015-04-16 20:14:59.250 106 12496.27 262.23 54771.28 88888.00 2015-04-16 20:14:59.375 106 12496.35 262.23 54771.25 88888.00 2015-04-16 20:14:59.500 106 12496.40 262.23 54771.25 88888.00 2015-04-16 20:14:59.625 106 12496.42 262.20 54771.28 88888.00 2015-04-16 20:14:59.750 106 12496.48 262.23 54771.30 88888.00 2015-04-16 20:14:59.875 106 12496.48 262.25 54771.30 88888.00 2015-04-16 20:15:00.000 106 12496.52 262.20 54771.28 88888.00 2015-04-16 20:15:00.125 106 12496.55 262.20 54771.28 88888.00 2015-04-16 20:15:00.250 106 12496.65 262.20 54771.28 88888.00 2015-04-16 20:15:00.375 106 12496.75 262.23 54771.25 88888.00 2015-04-16 20:15:00.500 106 12496.75 262.23 54771.22 88888.00 2015-04-16 20:15:00.625 106 12496.73 262.23 54771.22 88888.00 2015-04-16 20:15:00.750 106 12496.80 262.25 54771.25 88888.00 2015-04-16 20:15:00.875 106 12496.88 262.27 54771.25 88888.00 2015-04-16 20:15:01.000 106 12496.88 262.30 54771.22 88888.00 2015-04-16 20:15:01.125 106 12496.90 262.27 54771.22 88888.00 2015-04-16 20:15:01.250 106 12496.95 262.27 54771.22 88888.00 2015-04-16 20:15:01.375 106 12497.02 262.32 54771.22 88888.00 2015-04-16 20:15:01.500 106 12497.00 262.30 54771.22 88888.00 2015-04-16 20:15:01.625 106 12497.00 262.35 54771.22 88888.00 2015-04-16 20:15:01.750 106 12497.10 262.40 54771.22 88888.00 2015-04-16 20:15:01.875 106 12497.20 262.38 54771.22 88888.00 2015-04-16 20:15:02.000 106 12497.25 262.40 54771.18 88888.00 2015-04-16 20:15:02.125 106 12497.33 262.40 54771.18 88888.00 2015-04-16 20:15:02.250 106 12497.40 262.45 54771.15 88888.00 2015-04-16 20:15:02.375 106 12497.50 262.45 54771.18 88888.00 2015-04-16 20:15:02.500 106 12497.58 262.43 54771.18 88888.00 2015-04-16 20:15:02.625 106 12497.60 262.45 54771.18 88888.00 2015-04-16 20:15:02.750 106 12497.60 262.48 54771.15 88888.00 2015-04-16 20:15:02.875 106 12497.62 262.48 54771.15 88888.00 2015-04-16 20:15:03.000 106 12497.73 262.48 54771.15 88888.00 2015-04-16 20:15:03.125 106 12497.83 262.50 54771.18 88888.00 2015-04-16 20:15:03.250 106 12497.88 262.55 54771.15 88888.00 2015-04-16 20:15:03.375 106 12497.92 262.55 54771.15 88888.00 2015-04-16 20:15:03.500 106 12497.95 262.60 54771.15 88888.00 2015-04-16 20:15:03.625 106 12498.00 262.60 54771.15 88888.00 2015-04-16 20:15:03.750 106 12498.05 262.60 54771.12 88888.00 2015-04-16 20:15:03.875 106 12498.05 262.60 54771.12 88888.00 2015-04-16 20:15:04.000 106 12498.05 262.62 54771.10 88888.00 2015-04-16 20:15:04.125 106 12498.10 262.65 54771.12 88888.00 2015-04-16 20:15:04.250 106 12498.12 262.70 54771.10 88888.00 2015-04-16 20:15:04.375 106 12498.10 262.73 54771.10 88888.00 2015-04-16 20:15:04.500 106 12498.15 262.75 54771.07 88888.00 2015-04-16 20:15:04.625 106 12498.23 262.75 54771.10 88888.00 2015-04-16 20:15:04.750 106 12498.25 262.80 54771.10 88888.00 2015-04-16 20:15:04.875 106 12498.27 262.82 54771.12 88888.00 2015-04-16 20:15:05.000 106 12498.30 262.82 54771.10 88888.00 2015-04-16 20:15:05.125 106 12498.27 262.82 54771.10 88888.00 2015-04-16 20:15:05.250 106 12498.27 262.82 54771.10 88888.00 2015-04-16 20:15:05.375 106 12498.35 262.85 54771.10 88888.00 2015-04-16 20:15:05.500 106 12498.35 262.85 54771.07 88888.00 2015-04-16 20:15:05.625 106 12498.35 262.90 54771.10 88888.00 2015-04-16 20:15:05.750 106 12498.42 262.90 54771.12 88888.00 2015-04-16 20:15:05.875 106 12498.48 262.90 54771.12 88888.00 2015-04-16 20:15:06.000 106 12498.42 262.88 54771.12 88888.00 2015-04-16 20:15:06.125 106 12498.42 262.93 54771.12 88888.00 2015-04-16 20:15:06.250 106 12498.42 262.90 54771.12 88888.00 2015-04-16 20:15:06.375 106 12498.45 262.90 54771.15 88888.00 2015-04-16 20:15:06.500 106 12498.50 262.88 54771.15 88888.00 2015-04-16 20:15:06.625 106 12498.55 262.90 54771.15 88888.00 2015-04-16 20:15:06.750 106 12498.52 262.93 54771.15 88888.00 2015-04-16 20:15:06.875 106 12498.42 262.93 54771.15 88888.00 2015-04-16 20:15:07.000 106 12498.42 262.98 54771.12 88888.00 2015-04-16 20:15:07.125 106 12498.45 263.00 54771.12 88888.00 2015-04-16 20:15:07.250 106 12498.40 262.95 54771.12 88888.00 2015-04-16 20:15:07.375 106 12498.40 263.00 54771.15 88888.00 2015-04-16 20:15:07.500 106 12498.40 263.05 54771.18 88888.00 2015-04-16 20:15:07.625 106 12498.42 263.10 54771.20 88888.00 2015-04-16 20:15:07.750 106 12498.42 263.07 54771.18 88888.00 2015-04-16 20:15:07.875 106 12498.48 263.05 54771.18 88888.00 2015-04-16 20:15:08.000 106 12498.50 263.10 54771.15 88888.00 2015-04-16 20:15:08.125 106 12498.48 263.12 54771.15 88888.00 2015-04-16 20:15:08.250 106 12498.48 263.15 54771.18 88888.00 2015-04-16 20:15:08.375 106 12498.50 263.18 54771.20 88888.00 2015-04-16 20:15:08.500 106 12498.52 263.20 54771.20 88888.00 2015-04-16 20:15:08.625 106 12498.55 263.27 54771.20 88888.00 2015-04-16 20:15:08.750 106 12498.52 263.30 54771.22 88888.00 2015-04-16 20:15:08.875 106 12498.48 263.30 54771.22 88888.00 2015-04-16 20:15:09.000 106 12498.58 263.35 54771.25 88888.00 2015-04-16 20:15:09.125 106 12498.60 263.35 54771.22 88888.00 2015-04-16 20:15:09.250 106 12498.55 263.45 54771.22 88888.00 2015-04-16 20:15:09.375 106 12498.52 263.45 54771.20 88888.00 2015-04-16 20:15:09.500 106 12498.48 263.50 54771.18 88888.00 2015-04-16 20:15:09.625 106 12498.52 263.52 54771.18 88888.00 2015-04-16 20:15:09.750 106 12498.60 263.52 54771.20 88888.00 2015-04-16 20:15:09.875 106 12498.62 263.55 54771.22 88888.00 2015-04-16 20:15:10.000 106 12498.67 263.60 54771.22 88888.00 2015-04-16 20:15:10.125 106 12498.73 263.60 54771.22 88888.00 2015-04-16 20:15:10.250 106 12498.75 263.60 54771.25 88888.00 2015-04-16 20:15:10.375 106 12498.75 263.62 54771.25 88888.00 2015-04-16 20:15:10.500 106 12498.77 263.70 54771.22 88888.00 2015-04-16 20:15:10.625 106 12498.83 263.70 54771.22 88888.00 2015-04-16 20:15:10.750 106 12498.85 263.75 54771.22 88888.00 2015-04-16 20:15:10.875 106 12498.92 263.77 54771.25 88888.00 2015-04-16 20:15:11.000 106 12498.92 263.80 54771.25 88888.00 2015-04-16 20:15:11.125 106 12498.92 263.82 54771.22 88888.00 2015-04-16 20:15:11.250 106 12498.92 263.85 54771.22 88888.00 2015-04-16 20:15:11.375 106 12498.95 263.88 54771.25 88888.00 2015-04-16 20:15:11.500 106 12499.00 263.93 54771.22 88888.00 2015-04-16 20:15:11.625 106 12499.05 263.95 54771.22 88888.00 2015-04-16 20:15:11.750 106 12499.10 263.98 54771.22 88888.00 2015-04-16 20:15:11.875 106 12499.20 263.95 54771.22 88888.00 2015-04-16 20:15:12.000 106 12499.17 263.98 54771.22 88888.00 2015-04-16 20:15:12.125 106 12499.12 264.00 54771.22 88888.00 2015-04-16 20:15:12.250 106 12499.15 264.00 54771.20 88888.00 2015-04-16 20:15:12.375 106 12499.23 264.02 54771.20 88888.00 2015-04-16 20:15:12.500 106 12499.30 264.02 54771.20 88888.00 2015-04-16 20:15:12.625 106 12499.38 264.05 54771.20 88888.00 2015-04-16 20:15:12.750 106 12499.45 264.05 54771.22 88888.00 2015-04-16 20:15:12.875 106 12499.48 264.05 54771.20 88888.00 2015-04-16 20:15:13.000 106 12499.48 264.07 54771.20 88888.00 2015-04-16 20:15:13.125 106 12499.50 264.10 54771.20 88888.00 2015-04-16 20:15:13.250 106 12499.55 264.12 54771.20 88888.00 2015-04-16 20:15:13.375 106 12499.65 264.12 54771.20 88888.00 2015-04-16 20:15:13.500 106 12499.67 264.10 54771.22 88888.00 2015-04-16 20:15:13.625 106 12499.67 264.10 54771.22 88888.00 2015-04-16 20:15:13.750 106 12499.73 264.15 54771.20 88888.00 2015-04-16 20:15:13.875 106 12499.80 264.20 54771.20 88888.00 2015-04-16 20:15:14.000 106 12499.88 264.18 54771.18 88888.00 2015-04-16 20:15:14.125 106 12499.92 264.18 54771.18 88888.00 2015-04-16 20:15:14.250 106 12499.98 264.23 54771.20 88888.00 2015-04-16 20:15:14.375 106 12500.02 264.23 54771.15 88888.00 2015-04-16 20:15:14.500 106 12500.08 264.20 54771.15 88888.00 2015-04-16 20:15:14.625 106 12500.17 264.20 54771.12 88888.00 2015-04-16 20:15:14.750 106 12500.33 264.20 54771.12 88888.00 2015-04-16 20:15:14.875 106 12500.40 264.20 54771.10 88888.00 2015-04-16 20:15:15.000 106 12500.50 264.20 54771.10 88888.00 2015-04-16 20:15:15.125 106 12500.65 264.25 54771.10 88888.00 2015-04-16 20:15:15.250 106 12500.75 264.25 54771.07 88888.00 2015-04-16 20:15:15.375 106 12500.85 264.23 54771.05 88888.00 2015-04-16 20:15:15.500 106 12500.90 264.23 54771.03 88888.00 2015-04-16 20:15:15.625 106 12500.98 264.23 54771.05 88888.00 2015-04-16 20:15:15.750 106 12501.10 264.23 54771.05 88888.00 2015-04-16 20:15:15.875 106 12501.17 264.23 54771.05 88888.00 2015-04-16 20:15:16.000 106 12501.20 264.18 54771.03 88888.00 2015-04-16 20:15:16.125 106 12501.25 264.18 54771.03 88888.00 2015-04-16 20:15:16.250 106 12501.40 264.18 54771.00 88888.00 2015-04-16 20:15:16.375 106 12501.55 264.20 54771.00 88888.00 2015-04-16 20:15:16.500 106 12501.62 264.18 54771.00 88888.00 2015-04-16 20:15:16.625 106 12501.73 264.20 54770.97 88888.00 2015-04-16 20:15:16.750 106 12501.70 264.12 54770.90 88888.00 2015-04-16 20:15:16.875 106 12501.73 264.10 54770.93 88888.00 2015-04-16 20:15:17.000 106 12501.85 264.07 54770.88 88888.00 2015-04-16 20:15:17.125 106 12501.95 264.10 54770.90 88888.00 2015-04-16 20:15:17.250 106 12502.08 264.07 54770.93 88888.00 2015-04-16 20:15:17.375 106 12502.15 264.07 54770.90 88888.00 2015-04-16 20:15:17.500 106 12502.23 264.05 54770.90 88888.00 2015-04-16 20:15:17.625 106 12502.30 264.05 54770.90 88888.00 2015-04-16 20:15:17.750 106 12502.38 264.00 54770.90 88888.00 2015-04-16 20:15:17.875 106 12502.40 263.98 54770.90 88888.00 2015-04-16 20:15:18.000 106 12502.42 263.98 54770.88 88888.00 2015-04-16 20:15:18.125 106 12502.50 263.95 54770.88 88888.00 2015-04-16 20:15:18.250 106 12502.52 263.93 54770.90 88888.00 2015-04-16 20:15:18.375 106 12502.52 263.88 54770.88 88888.00 2015-04-16 20:15:18.500 106 12502.58 263.85 54770.90 88888.00 2015-04-16 20:15:18.625 106 12502.67 263.85 54770.93 88888.00 2015-04-16 20:15:18.750 106 12502.75 263.85 54770.90 88888.00 2015-04-16 20:15:18.875 106 12502.83 263.82 54770.90 88888.00 2015-04-16 20:15:19.000 106 12502.85 263.75 54770.93 88888.00 2015-04-16 20:15:19.125 106 12502.88 263.70 54770.93 88888.00 2015-04-16 20:15:19.250 106 12502.92 263.62 54770.95 88888.00 2015-04-16 20:15:19.375 106 12502.88 263.60 54770.95 88888.00 2015-04-16 20:15:19.500 106 12502.83 263.60 54770.90 88888.00 2015-04-16 20:15:19.625 106 12502.85 263.57 54770.90 88888.00 2015-04-16 20:15:19.750 106 12502.92 263.50 54770.93 88888.00 2015-04-16 20:15:19.875 106 12503.00 263.48 54770.95 88888.00 2015-04-16 20:15:20.000 106 12503.02 263.43 54770.93 88888.00 2015-04-16 20:15:20.125 106 12503.05 263.38 54770.95 88888.00 2015-04-16 20:15:20.250 106 12503.00 263.35 54770.97 88888.00 2015-04-16 20:15:20.375 106 12502.98 263.32 54770.97 88888.00 2015-04-16 20:15:20.500 106 12503.02 263.32 54771.00 88888.00 2015-04-16 20:15:20.625 106 12503.02 263.30 54771.00 88888.00 2015-04-16 20:15:20.750 106 12503.08 263.25 54771.00 88888.00 2015-04-16 20:15:20.875 106 12503.08 263.18 54771.00 88888.00 2015-04-16 20:15:21.000 106 12503.02 263.15 54771.00 88888.00 2015-04-16 20:15:21.125 106 12503.10 263.12 54771.03 88888.00 2015-04-16 20:15:21.250 106 12503.15 263.05 54771.03 88888.00 2015-04-16 20:15:21.375 106 12503.17 263.05 54771.05 88888.00 2015-04-16 20:15:21.500 106 12503.15 263.02 54771.05 88888.00 2015-04-16 20:15:21.625 106 12503.10 262.95 54771.00 88888.00 2015-04-16 20:15:21.750 106 12503.05 262.93 54771.05 88888.00 2015-04-16 20:15:21.875 106 12503.08 262.90 54771.05 88888.00 2015-04-16 20:15:22.000 106 12503.08 262.88 54771.03 88888.00 2015-04-16 20:15:22.125 106 12503.10 262.85 54771.05 88888.00 2015-04-16 20:15:22.250 106 12503.12 262.80 54771.03 88888.00 2015-04-16 20:15:22.375 106 12503.15 262.75 54771.03 88888.00 2015-04-16 20:15:22.500 106 12503.15 262.75 54771.05 88888.00 2015-04-16 20:15:22.625 106 12503.15 262.73 54771.05 88888.00 2015-04-16 20:15:22.750 106 12503.15 262.70 54771.07 88888.00 2015-04-16 20:15:22.875 106 12503.20 262.68 54771.05 88888.00 2015-04-16 20:15:23.000 106 12503.25 262.62 54771.05 88888.00 2015-04-16 20:15:23.125 106 12503.23 262.60 54771.07 88888.00 2015-04-16 20:15:23.250 106 12503.23 262.60 54771.07 88888.00 2015-04-16 20:15:23.375 106 12503.25 262.57 54771.05 88888.00 2015-04-16 20:15:23.500 106 12503.30 262.60 54771.07 88888.00 2015-04-16 20:15:23.625 106 12503.38 262.60 54771.07 88888.00 2015-04-16 20:15:23.750 106 12503.45 262.60 54771.07 88888.00 2015-04-16 20:15:23.875 106 12503.48 262.60 54771.10 88888.00 2015-04-16 20:15:24.000 106 12503.60 262.60 54771.05 88888.00 2015-04-16 20:15:24.125 106 12503.73 262.60 54771.07 88888.00 2015-04-16 20:15:24.250 106 12503.73 262.62 54771.07 88888.00 2015-04-16 20:15:24.375 106 12503.80 262.62 54771.05 88888.00 2015-04-16 20:15:24.500 106 12503.92 262.65 54771.03 88888.00 2015-04-16 20:15:24.625 106 12503.98 262.68 54771.03 88888.00 2015-04-16 20:15:24.750 106 12504.05 262.68 54771.00 88888.00 2015-04-16 20:15:24.875 106 12504.15 262.70 54771.00 88888.00 2015-04-16 20:15:25.000 106 12504.33 262.73 54770.97 88888.00 2015-04-16 20:15:25.125 106 12504.40 262.75 54771.00 88888.00 2015-04-16 20:15:25.250 106 12504.48 262.70 54770.95 88888.00 2015-04-16 20:15:25.375 106 12504.60 262.70 54770.93 88888.00 2015-04-16 20:15:25.500 106 12504.75 262.70 54770.88 88888.00 2015-04-16 20:15:25.625 106 12504.90 262.73 54770.90 88888.00 2015-04-16 20:15:25.750 106 12505.05 262.73 54770.90 88888.00 2015-04-16 20:15:25.875 106 12505.17 262.68 54770.85 88888.00 2015-04-16 20:15:26.000 106 12505.27 262.68 54770.85 88888.00 2015-04-16 20:15:26.125 106 12505.42 262.68 54770.88 88888.00 2015-04-16 20:15:26.250 106 12505.58 262.68 54770.88 88888.00 2015-04-16 20:15:26.375 106 12505.70 262.68 54770.85 88888.00 2015-04-16 20:15:26.500 106 12505.83 262.70 54770.82 88888.00 2015-04-16 20:15:26.625 106 12505.98 262.70 54770.80 88888.00 2015-04-16 20:15:26.750 106 12506.10 262.68 54770.78 88888.00 2015-04-16 20:15:26.875 106 12506.23 262.62 54770.72 88888.00 2015-04-16 20:15:27.000 106 12506.30 262.62 54770.72 88888.00 2015-04-16 20:15:27.125 106 12506.30 262.65 54770.75 88888.00 2015-04-16 20:15:27.250 106 12506.35 262.62 54770.75 88888.00 2015-04-16 20:15:27.375 106 12506.50 262.60 54770.72 88888.00 2015-04-16 20:15:27.500 106 12506.62 262.57 54770.70 88888.00 2015-04-16 20:15:27.625 106 12506.75 262.55 54770.70 88888.00 2015-04-16 20:15:27.750 106 12506.83 262.52 54770.70 88888.00 2015-04-16 20:15:27.875 106 12506.92 262.52 54770.72 88888.00 2015-04-16 20:15:28.000 106 12507.02 262.50 54770.70 88888.00 2015-04-16 20:15:28.125 106 12507.10 262.48 54770.68 88888.00 2015-04-16 20:15:28.250 106 12507.10 262.43 54770.70 88888.00 2015-04-16 20:15:28.375 106 12507.15 262.40 54770.68 88888.00 2015-04-16 20:15:28.500 106 12507.20 262.35 54770.65 88888.00 2015-04-16 20:15:28.625 106 12507.20 262.30 54770.68 88888.00 2015-04-16 20:15:28.750 106 12507.20 262.25 54770.65 88888.00 2015-04-16 20:15:28.875 106 12507.27 262.25 54770.65 88888.00 2015-04-16 20:15:29.000 106 12507.33 262.18 54770.65 88888.00 2015-04-16 20:15:29.125 106 12507.38 262.07 54770.62 88888.00 2015-04-16 20:15:29.250 106 12507.40 262.02 54770.62 88888.00 2015-04-16 20:15:29.375 106 12507.40 262.02 54770.68 88888.00 2015-04-16 20:15:29.500 106 12507.45 261.95 54770.65 88888.00 2015-04-16 20:15:29.625 106 12507.52 261.88 54770.65 88888.00 2015-04-16 20:15:29.750 106 12507.58 261.77 54770.62 88888.00 2015-04-16 20:15:29.875 106 12507.55 261.73 54770.65 88888.00 2015-04-16 20:15:30.000 106 12507.58 261.70 54770.68 88888.00 2015-04-16 20:15:30.125 106 12507.60 261.65 54770.70 88888.00 2015-04-16 20:15:30.250 106 12507.62 261.57 54770.68 88888.00 2015-04-16 20:15:30.375 106 12507.67 261.52 54770.70 88888.00 2015-04-16 20:15:30.500 106 12507.65 261.45 54770.68 88888.00 2015-04-16 20:15:30.625 106 12507.52 261.40 54770.70 88888.00 2015-04-16 20:15:30.750 106 12507.55 261.30 54770.72 88888.00 2015-04-16 20:15:30.875 106 12507.58 261.27 54770.70 88888.00 2015-04-16 20:15:31.000 106 12507.58 261.20 54770.72 88888.00 2015-04-16 20:15:31.125 106 12507.55 261.15 54770.72 88888.00 2015-04-16 20:15:31.250 106 12507.60 261.10 54770.75 88888.00 2015-04-16 20:15:31.375 106 12507.62 261.05 54770.72 88888.00 2015-04-16 20:15:31.500 106 12507.55 261.00 54770.75 88888.00 2015-04-16 20:15:31.625 106 12507.50 260.93 54770.78 88888.00 2015-04-16 20:15:31.750 106 12507.50 260.88 54770.78 88888.00 2015-04-16 20:15:31.875 106 12507.52 260.82 54770.78 88888.00 2015-04-16 20:15:32.000 106 12507.48 260.80 54770.80 88888.00 2015-04-16 20:15:32.125 106 12507.50 260.77 54770.80 88888.00 2015-04-16 20:15:32.250 106 12507.48 260.73 54770.82 88888.00 2015-04-16 20:15:32.375 106 12507.50 260.73 54770.85 88888.00 2015-04-16 20:15:32.500 106 12507.48 260.68 54770.82 88888.00 2015-04-16 20:15:32.625 106 12507.45 260.62 54770.85 88888.00 2015-04-16 20:15:32.750 106 12507.45 260.62 54770.85 88888.00 2015-04-16 20:15:32.875 106 12507.40 260.60 54770.90 88888.00 2015-04-16 20:15:33.000 106 12507.35 260.55 54770.88 88888.00 2015-04-16 20:15:33.125 106 12507.35 260.57 54770.90 88888.00 2015-04-16 20:15:33.250 106 12507.35 260.50 54770.93 88888.00 2015-04-16 20:15:33.375 106 12507.30 260.50 54770.93 88888.00 2015-04-16 20:15:33.500 106 12507.23 260.50 54770.93 88888.00 2015-04-16 20:15:33.625 106 12507.23 260.52 54770.95 88888.00 2015-04-16 20:15:33.750 106 12507.27 260.52 54770.95 88888.00 2015-04-16 20:15:33.875 106 12507.33 260.52 54770.97 88888.00 2015-04-16 20:15:34.000 106 12507.33 260.52 54770.97 88888.00 2015-04-16 20:15:34.125 106 12507.35 260.52 54771.00 88888.00 2015-04-16 20:15:34.250 106 12507.40 260.57 54771.03 88888.00 2015-04-16 20:15:34.375 106 12507.42 260.60 54771.05 88888.00 2015-04-16 20:15:34.500 106 12507.38 260.60 54771.03 88888.00 2015-04-16 20:15:34.625 106 12507.38 260.62 54771.00 88888.00 2015-04-16 20:15:34.750 106 12507.33 260.65 54771.00 88888.00 2015-04-16 20:15:34.875 106 12507.33 260.73 54771.00 88888.00 2015-04-16 20:15:35.000 106 12507.40 260.73 54771.00 88888.00 2015-04-16 20:15:35.125 106 12507.50 260.73 54771.00 88888.00 2015-04-16 20:15:35.250 106 12507.52 260.75 54770.95 88888.00 2015-04-16 20:15:35.375 106 12507.52 260.77 54770.95 88888.00 2015-04-16 20:15:35.500 106 12507.60 260.85 54770.97 88888.00 2015-04-16 20:15:35.625 106 12507.70 260.88 54771.00 88888.00 2015-04-16 20:15:35.750 106 12507.77 260.93 54771.00 88888.00 2015-04-16 20:15:35.875 106 12507.85 260.98 54771.00 88888.00 2015-04-16 20:15:36.000 106 12507.83 260.98 54770.97 88888.00 2015-04-16 20:15:36.125 106 12507.80 261.02 54771.00 88888.00 2015-04-16 20:15:36.250 106 12507.90 261.07 54771.03 88888.00 2015-04-16 20:15:36.375 106 12507.98 261.18 54771.00 88888.00 2015-04-16 20:15:36.500 106 12507.98 261.23 54771.00 88888.00 2015-04-16 20:15:36.625 106 12508.00 261.25 54771.00 88888.00 2015-04-16 20:15:36.750 106 12508.05 261.27 54771.00 88888.00 2015-04-16 20:15:36.875 106 12508.20 261.30 54771.00 88888.00 2015-04-16 20:15:37.000 106 12508.27 261.35 54770.97 88888.00 2015-04-16 20:15:37.125 106 12508.30 261.40 54771.00 88888.00 2015-04-16 20:15:37.250 106 12508.40 261.45 54771.03 88888.00 2015-04-16 20:15:37.375 106 12508.52 261.50 54770.97 88888.00 2015-04-16 20:15:37.500 106 12508.52 261.52 54770.95 88888.00 2015-04-16 20:15:37.625 106 12508.62 261.57 54770.93 88888.00 2015-04-16 20:15:37.750 106 12508.75 261.62 54770.97 88888.00 2015-04-16 20:15:37.875 106 12508.85 261.68 54770.97 88888.00 2015-04-16 20:15:38.000 106 12508.88 261.73 54770.97 88888.00 2015-04-16 20:15:38.125 106 12508.90 261.75 54770.97 88888.00 2015-04-16 20:15:38.250 106 12508.92 261.82 54770.97 88888.00 2015-04-16 20:15:38.375 106 12509.02 261.90 54770.97 88888.00 2015-04-16 20:15:38.500 106 12509.08 261.95 54770.95 88888.00 2015-04-16 20:15:38.625 106 12509.20 261.98 54770.97 88888.00 2015-04-16 20:15:38.750 106 12509.27 262.02 54771.00 88888.00 2015-04-16 20:15:38.875 106 12509.38 262.07 54771.00 88888.00 2015-04-16 20:15:39.000 106 12509.45 262.12 54770.95 88888.00 2015-04-16 20:15:39.125 106 12509.42 262.18 54770.93 88888.00 2015-04-16 20:15:39.250 106 12509.45 262.20 54770.95 88888.00 2015-04-16 20:15:39.375 106 12509.60 262.27 54770.95 88888.00 2015-04-16 20:15:39.500 106 12509.73 262.32 54770.97 88888.00 2015-04-16 20:15:39.625 106 12509.80 262.38 54770.95 88888.00 2015-04-16 20:15:39.750 106 12509.85 262.40 54770.93 88888.00 2015-04-16 20:15:39.875 106 12509.88 262.43 54770.93 88888.00 2015-04-16 20:15:40.000 106 12509.98 262.48 54770.93 88888.00 2015-04-16 20:15:40.125 106 12510.08 262.50 54770.93 88888.00 2015-04-16 20:15:40.250 106 12510.25 262.55 54770.90 88888.00 2015-04-16 20:15:40.375 106 12510.35 262.57 54770.90 88888.00 2015-04-16 20:15:40.500 106 12510.42 262.62 54770.90 88888.00 2015-04-16 20:15:40.625 106 12510.50 262.65 54770.88 88888.00 2015-04-16 20:15:40.750 106 12510.62 262.70 54770.88 88888.00 2015-04-16 20:15:40.875 106 12510.67 262.73 54770.85 88888.00 2015-04-16 20:15:41.000 106 12510.75 262.75 54770.85 88888.00 2015-04-16 20:15:41.125 106 12510.83 262.80 54770.88 88888.00 2015-04-16 20:15:41.250 106 12510.83 262.82 54770.85 88888.00 2015-04-16 20:15:41.375 106 12510.90 262.88 54770.85 88888.00 2015-04-16 20:15:41.500 106 12510.95 262.88 54770.85 88888.00 2015-04-16 20:15:41.625 106 12511.02 262.90 54770.85 88888.00 2015-04-16 20:15:41.750 106 12511.05 262.95 54770.88 88888.00 2015-04-16 20:15:41.875 106 12511.10 262.95 54770.88 88888.00 2015-04-16 20:15:42.000 106 12511.20 262.95 54770.82 88888.00 2015-04-16 20:15:42.125 106 12511.23 263.00 54770.85 88888.00 2015-04-16 20:15:42.250 106 12511.20 263.00 54770.82 88888.00 2015-04-16 20:15:42.375 106 12511.25 263.00 54770.82 88888.00 2015-04-16 20:15:42.500 106 12511.30 262.98 54770.80 88888.00 2015-04-16 20:15:42.625 106 12511.33 262.95 54770.82 88888.00 2015-04-16 20:15:42.750 106 12511.35 263.00 54770.82 88888.00 2015-04-16 20:15:42.875 106 12511.42 263.02 54770.88 88888.00 2015-04-16 20:15:43.000 106 12511.45 263.00 54770.82 88888.00 2015-04-16 20:15:43.125 106 12511.42 262.95 54770.82 88888.00 2015-04-16 20:15:43.250 106 12511.38 262.93 54770.85 88888.00 2015-04-16 20:15:43.375 106 12511.45 262.95 54770.85 88888.00 2015-04-16 20:15:43.500 106 12511.40 262.95 54770.85 88888.00 2015-04-16 20:15:43.625 106 12511.33 262.93 54770.88 88888.00 2015-04-16 20:15:43.750 106 12511.35 262.90 54770.85 88888.00 2015-04-16 20:15:43.875 106 12511.45 262.90 54770.88 88888.00 2015-04-16 20:15:44.000 106 12511.45 262.85 54770.85 88888.00 2015-04-16 20:15:44.125 106 12511.38 262.85 54770.88 88888.00 2015-04-16 20:15:44.250 106 12511.27 262.80 54770.88 88888.00 2015-04-16 20:15:44.375 106 12511.25 262.77 54770.93 88888.00 2015-04-16 20:15:44.500 106 12511.20 262.77 54770.93 88888.00 2015-04-16 20:15:44.625 106 12511.23 262.73 54770.93 88888.00 2015-04-16 20:15:44.750 106 12511.25 262.65 54770.93 88888.00 2015-04-16 20:15:44.875 106 12511.17 262.65 54770.93 88888.00 2015-04-16 20:15:45.000 106 12511.10 262.62 54770.95 88888.00 2015-04-16 20:15:45.125 106 12511.08 262.60 54770.97 88888.00 2015-04-16 20:15:45.250 106 12511.05 262.55 54771.00 88888.00 2015-04-16 20:15:45.375 106 12511.00 262.55 54771.05 88888.00 2015-04-16 20:15:45.500 106 12510.95 262.52 54771.05 88888.00 2015-04-16 20:15:45.625 106 12510.88 262.48 54771.05 88888.00 2015-04-16 20:15:45.750 106 12510.85 262.45 54771.07 88888.00 2015-04-16 20:15:45.875 106 12510.73 262.43 54771.10 88888.00 2015-04-16 20:15:46.000 106 12510.58 262.40 54771.10 88888.00 2015-04-16 20:15:46.125 106 12510.52 262.35 54771.12 88888.00 2015-04-16 20:15:46.250 106 12510.52 262.30 54771.15 88888.00 2015-04-16 20:15:46.375 106 12510.55 262.30 54771.15 88888.00 2015-04-16 20:15:46.500 106 12510.50 262.27 54771.15 88888.00 2015-04-16 20:15:46.625 106 12510.42 262.25 54771.15 88888.00 2015-04-16 20:15:46.750 106 12510.40 262.25 54771.18 88888.00 2015-04-16 20:15:46.875 106 12510.38 262.18 54771.18 88888.00 2015-04-16 20:15:47.000 106 12510.30 262.15 54771.18 88888.00 2015-04-16 20:15:47.125 106 12510.27 262.12 54771.20 88888.00 2015-04-16 20:15:47.250 106 12510.23 262.07 54771.22 88888.00 2015-04-16 20:15:47.375 106 12510.27 262.12 54771.22 88888.00 2015-04-16 20:15:47.500 106 12510.30 262.07 54771.22 88888.00 2015-04-16 20:15:47.625 106 12510.27 262.02 54771.25 88888.00 2015-04-16 20:15:47.750 106 12510.23 262.02 54771.25 88888.00 2015-04-16 20:15:47.875 106 12510.23 262.02 54771.25 88888.00 2015-04-16 20:15:48.000 106 12510.27 261.98 54771.22 88888.00 2015-04-16 20:15:48.125 106 12510.30 261.98 54771.25 88888.00 2015-04-16 20:15:48.250 106 12510.33 261.95 54771.28 88888.00 2015-04-16 20:15:48.375 106 12510.35 261.93 54771.28 88888.00 2015-04-16 20:15:48.500 106 12510.30 261.90 54771.28 88888.00 2015-04-16 20:15:48.625 106 12510.33 261.88 54771.25 88888.00 2015-04-16 20:15:48.750 106 12510.38 261.90 54771.28 88888.00 2015-04-16 20:15:48.875 106 12510.45 261.93 54771.30 88888.00 2015-04-16 20:15:49.000 106 12510.52 261.93 54771.28 88888.00 2015-04-16 20:15:49.125 106 12510.58 261.90 54771.28 88888.00 2015-04-16 20:15:49.250 106 12510.65 261.90 54771.32 88888.00 2015-04-16 20:15:49.375 106 12510.73 261.90 54771.32 88888.00 2015-04-16 20:15:49.500 106 12510.80 261.88 54771.30 88888.00 2015-04-16 20:15:49.625 106 12510.90 261.88 54771.30 88888.00 2015-04-16 20:15:49.750 106 12510.98 261.85 54771.30 88888.00 2015-04-16 20:15:49.875 106 12511.02 261.85 54771.30 88888.00 2015-04-16 20:15:50.000 106 12511.10 261.88 54771.30 88888.00 2015-04-16 20:15:50.125 106 12511.15 261.88 54771.32 88888.00 2015-04-16 20:15:50.250 106 12511.12 261.88 54771.32 88888.00 2015-04-16 20:15:50.375 106 12511.23 261.85 54771.30 88888.00 2015-04-16 20:15:50.500 106 12511.23 261.85 54771.30 88888.00 2015-04-16 20:15:50.625 106 12511.30 261.85 54771.30 88888.00 2015-04-16 20:15:50.750 106 12511.48 261.85 54771.30 88888.00 2015-04-16 20:15:50.875 106 12511.62 261.85 54771.30 88888.00 2015-04-16 20:15:51.000 106 12511.67 261.85 54771.28 88888.00 2015-04-16 20:15:51.125 106 12511.70 261.85 54771.28 88888.00 2015-04-16 20:15:51.250 106 12511.75 261.82 54771.30 88888.00 2015-04-16 20:15:51.375 106 12511.90 261.82 54771.30 88888.00 2015-04-16 20:15:51.500 106 12512.02 261.85 54771.30 88888.00 2015-04-16 20:15:51.625 106 12512.12 261.82 54771.30 88888.00 2015-04-16 20:15:51.750 106 12512.17 261.80 54771.32 88888.00 2015-04-16 20:15:51.875 106 12512.20 261.80 54771.32 88888.00 2015-04-16 20:15:52.000 106 12512.27 261.77 54771.30 88888.00 2015-04-16 20:15:52.125 106 12512.38 261.75 54771.30 88888.00 2015-04-16 20:15:52.250 106 12512.40 261.70 54771.30 88888.00 2015-04-16 20:15:52.375 106 12512.40 261.70 54771.30 88888.00 2015-04-16 20:15:52.500 106 12512.48 261.68 54771.28 88888.00 2015-04-16 20:15:52.625 106 12512.58 261.62 54771.28 88888.00 2015-04-16 20:15:52.750 106 12512.60 261.60 54771.25 88888.00 2015-04-16 20:15:52.875 106 12512.67 261.57 54771.30 88888.00 2015-04-16 20:15:53.000 106 12512.77 261.57 54771.32 88888.00 2015-04-16 20:15:53.125 106 12512.85 261.57 54771.35 88888.00 2015-04-16 20:15:53.250 106 12512.88 261.52 54771.35 88888.00 2015-04-16 20:15:53.375 106 12512.83 261.48 54771.32 88888.00 2015-04-16 20:15:53.500 106 12512.83 261.43 54771.30 88888.00 2015-04-16 20:15:53.625 106 12512.83 261.38 54771.32 88888.00 2015-04-16 20:15:53.750 106 12512.83 261.35 54771.35 88888.00 2015-04-16 20:15:53.875 106 12512.83 261.32 54771.35 88888.00 2015-04-16 20:15:54.000 106 12512.83 261.27 54771.32 88888.00 2015-04-16 20:15:54.125 106 12512.80 261.23 54771.38 88888.00 2015-04-16 20:15:54.250 106 12512.85 261.18 54771.38 88888.00 2015-04-16 20:15:54.375 106 12512.85 261.15 54771.40 88888.00 2015-04-16 20:15:54.500 106 12512.75 261.12 54771.40 88888.00 2015-04-16 20:15:54.625 106 12512.75 261.07 54771.40 88888.00 2015-04-16 20:15:54.750 106 12512.88 261.05 54771.40 88888.00 2015-04-16 20:15:54.875 106 12512.88 261.02 54771.38 88888.00 2015-04-16 20:15:55.000 106 12512.85 260.98 54771.38 88888.00 2015-04-16 20:15:55.125 106 12512.80 260.93 54771.43 88888.00 2015-04-16 20:15:55.250 106 12512.70 260.88 54771.43 88888.00 2015-04-16 20:15:55.375 106 12512.62 260.82 54771.45 88888.00 2015-04-16 20:15:55.500 106 12512.65 260.77 54771.43 88888.00 2015-04-16 20:15:55.625 106 12512.62 260.77 54771.43 88888.00 2015-04-16 20:15:55.750 106 12512.62 260.75 54771.45 88888.00 2015-04-16 20:15:55.875 106 12512.60 260.70 54771.45 88888.00 2015-04-16 20:15:56.000 106 12512.60 260.70 54771.47 88888.00 2015-04-16 20:15:56.125 106 12512.45 260.65 54771.50 88888.00 2015-04-16 20:15:56.250 106 12512.35 260.55 54771.50 88888.00 2015-04-16 20:15:56.375 106 12512.38 260.57 54771.53 88888.00 2015-04-16 20:15:56.500 106 12512.33 260.55 54771.53 88888.00 2015-04-16 20:15:56.625 106 12512.25 260.50 54771.55 88888.00 2015-04-16 20:15:56.750 106 12512.20 260.48 54771.57 88888.00 2015-04-16 20:15:56.875 106 12512.15 260.43 54771.57 88888.00 2015-04-16 20:15:57.000 106 12512.08 260.40 54771.55 88888.00 2015-04-16 20:15:57.125 106 12512.05 260.38 54771.53 88888.00 2015-04-16 20:15:57.250 106 12512.00 260.35 54771.55 88888.00 2015-04-16 20:15:57.375 106 12511.95 260.35 54771.60 88888.00 2015-04-16 20:15:57.500 106 12511.92 260.27 54771.57 88888.00 2015-04-16 20:15:57.625 106 12511.80 260.23 54771.62 88888.00 2015-04-16 20:15:57.750 106 12511.70 260.20 54771.65 88888.00 2015-04-16 20:15:57.875 106 12511.75 260.18 54771.65 88888.00 2015-04-16 20:15:58.000 106 12511.73 260.12 54771.62 88888.00 2015-04-16 20:15:58.125 106 12511.65 260.10 54771.68 88888.00 2015-04-16 20:15:58.250 106 12511.50 260.10 54771.72 88888.00 2015-04-16 20:15:58.375 106 12511.40 260.02 54771.68 88888.00 2015-04-16 20:15:58.500 106 12511.33 259.98 54771.68 88888.00 2015-04-16 20:15:58.625 106 12511.33 259.93 54771.70 88888.00 2015-04-16 20:15:58.750 106 12511.33 259.90 54771.72 88888.00 2015-04-16 20:15:58.875 106 12511.27 259.88 54771.75 88888.00 2015-04-16 20:15:59.000 106 12511.20 259.82 54771.72 88888.00 2015-04-16 20:15:59.125 106 12511.15 259.75 54771.75 88888.00 2015-04-16 20:15:59.250 106 12511.08 259.70 54771.78 88888.00 2015-04-16 20:15:59.375 106 12511.08 259.65 54771.78 88888.00 2015-04-16 20:15:59.500 106 12511.05 259.62 54771.75 88888.00 2015-04-16 20:15:59.625 106 12510.95 259.57 54771.75 88888.00 2015-04-16 20:15:59.750 106 12510.88 259.52 54771.78 88888.00 2015-04-16 20:15:59.875 106 12510.83 259.50 54771.78 88888.00 2015-04-16 20:16:00.000 106 12510.73 259.45 54771.80 88888.00 2015-04-16 20:16:00.125 106 12510.65 259.40 54771.80 88888.00 2015-04-16 20:16:00.250 106 12510.65 259.30 54771.82 88888.00 2015-04-16 20:16:00.375 106 12510.70 259.25 54771.85 88888.00 2015-04-16 20:16:00.500 106 12510.67 259.20 54771.82 88888.00 2015-04-16 20:16:00.625 106 12510.60 259.18 54771.82 88888.00 2015-04-16 20:16:00.750 106 12510.55 259.15 54771.82 88888.00 2015-04-16 20:16:00.875 106 12510.55 259.07 54771.85 88888.00 2015-04-16 20:16:01.000 106 12510.52 259.02 54771.85 88888.00 2015-04-16 20:16:01.125 106 12510.48 259.00 54771.88 88888.00 2015-04-16 20:16:01.250 106 12510.42 258.95 54771.88 88888.00 2015-04-16 20:16:01.375 106 12510.40 258.88 54771.88 88888.00 2015-04-16 20:16:01.500 106 12510.33 258.82 54771.88 88888.00 2015-04-16 20:16:01.625 106 12510.38 258.80 54771.88 88888.00 2015-04-16 20:16:01.750 106 12510.38 258.77 54771.93 88888.00 2015-04-16 20:16:01.875 106 12510.27 258.70 54771.93 88888.00 2015-04-16 20:16:02.000 106 12510.25 258.68 54771.90 88888.00 2015-04-16 20:16:02.125 106 12510.30 258.65 54771.90 88888.00 2015-04-16 20:16:02.250 106 12510.23 258.62 54771.93 88888.00 2015-04-16 20:16:02.375 106 12510.17 258.57 54771.93 88888.00 2015-04-16 20:16:02.500 106 12510.20 258.52 54771.93 88888.00 2015-04-16 20:16:02.625 106 12510.30 258.52 54771.93 88888.00 2015-04-16 20:16:02.750 106 12510.27 258.52 54771.93 88888.00 2015-04-16 20:16:02.875 106 12510.17 258.50 54771.95 88888.00 2015-04-16 20:16:03.000 106 12510.15 258.45 54771.97 88888.00 2015-04-16 20:16:03.125 106 12510.12 258.43 54772.00 88888.00 2015-04-16 20:16:03.250 106 12510.10 258.40 54771.97 88888.00 2015-04-16 20:16:03.375 106 12510.15 258.40 54771.97 88888.00 2015-04-16 20:16:03.500 106 12510.17 258.40 54771.97 88888.00 2015-04-16 20:16:03.625 106 12510.17 258.40 54771.97 88888.00 2015-04-16 20:16:03.750 106 12510.12 258.35 54771.97 88888.00 2015-04-16 20:16:03.875 106 12510.10 258.32 54771.97 88888.00 2015-04-16 20:16:04.000 106 12510.08 258.32 54771.97 88888.00 2015-04-16 20:16:04.125 106 12510.10 258.32 54772.00 88888.00 2015-04-16 20:16:04.250 106 12510.17 258.32 54772.03 88888.00 2015-04-16 20:16:04.375 106 12510.15 258.30 54772.00 88888.00 2015-04-16 20:16:04.500 106 12510.05 258.27 54772.00 88888.00 2015-04-16 20:16:04.625 106 12510.00 258.27 54772.03 88888.00 2015-04-16 20:16:04.750 106 12510.08 258.27 54772.05 88888.00 2015-04-16 20:16:04.875 106 12510.05 258.27 54772.05 88888.00 2015-04-16 20:16:05.000 106 12510.05 258.30 54772.00 88888.00 2015-04-16 20:16:05.125 106 12510.10 258.27 54772.00 88888.00 2015-04-16 20:16:05.250 106 12510.10 258.25 54772.03 88888.00 2015-04-16 20:16:05.375 106 12510.15 258.27 54772.03 88888.00 2015-04-16 20:16:05.500 106 12510.15 258.27 54772.00 88888.00 2015-04-16 20:16:05.625 106 12510.10 258.23 54772.00 88888.00 2015-04-16 20:16:05.750 106 12510.05 258.23 54772.03 88888.00 2015-04-16 20:16:05.875 106 12510.00 258.20 54772.05 88888.00 2015-04-16 20:16:06.000 106 12510.02 258.20 54772.03 88888.00 2015-04-16 20:16:06.125 106 12510.10 258.20 54772.07 88888.00 2015-04-16 20:16:06.250 106 12510.08 258.18 54772.05 88888.00 2015-04-16 20:16:06.375 106 12510.10 258.12 54772.05 88888.00 2015-04-16 20:16:06.500 106 12510.02 258.07 54772.05 88888.00 2015-04-16 20:16:06.625 106 12509.95 258.05 54772.07 88888.00 2015-04-16 20:16:06.750 106 12509.88 258.02 54772.07 88888.00 2015-04-16 20:16:06.875 106 12509.88 257.98 54772.10 88888.00 2015-04-16 20:16:07.000 106 12509.88 257.95 54772.12 88888.00 2015-04-16 20:16:07.125 106 12509.90 257.95 54772.12 88888.00 2015-04-16 20:16:07.250 106 12509.80 257.90 54772.10 88888.00 2015-04-16 20:16:07.375 106 12509.73 257.88 54772.12 88888.00 2015-04-16 20:16:07.500 106 12509.73 257.82 54772.12 88888.00 2015-04-16 20:16:07.625 106 12509.75 257.77 54772.15 88888.00 2015-04-16 20:16:07.750 106 12509.73 257.75 54772.18 88888.00 2015-04-16 20:16:07.875 106 12509.67 257.68 54772.18 88888.00 2015-04-16 20:16:08.000 106 12509.65 257.60 54772.22 88888.00 2015-04-16 20:16:08.125 106 12509.62 257.57 54772.25 88888.00 2015-04-16 20:16:08.250 106 12509.58 257.50 54772.25 88888.00 2015-04-16 20:16:08.375 106 12509.55 257.48 54772.28 88888.00 2015-04-16 20:16:08.500 106 12509.50 257.40 54772.28 88888.00 2015-04-16 20:16:08.625 106 12509.50 257.32 54772.25 88888.00 2015-04-16 20:16:08.750 106 12509.52 257.27 54772.28 88888.00 2015-04-16 20:16:08.875 106 12509.50 257.23 54772.30 88888.00 2015-04-16 20:16:09.000 106 12509.42 257.15 54772.30 88888.00 2015-04-16 20:16:09.125 106 12509.42 257.07 54772.32 88888.00 2015-04-16 20:16:09.250 106 12509.38 256.98 54772.32 88888.00 2015-04-16 20:16:09.375 106 12509.33 256.98 54772.35 88888.00 2015-04-16 20:16:09.500 106 12509.23 256.93 54772.35 88888.00 2015-04-16 20:16:09.625 106 12509.17 256.85 54772.40 88888.00 2015-04-16 20:16:09.750 106 12509.17 256.80 54772.45 88888.00 2015-04-16 20:16:09.875 106 12509.20 256.75 54772.43 88888.00 2015-04-16 20:16:10.000 106 12509.15 256.73 54772.47 88888.00 2015-04-16 20:16:10.125 106 12509.08 256.68 54772.47 88888.00 2015-04-16 20:16:10.250 106 12509.00 256.60 54772.50 88888.00 2015-04-16 20:16:10.375 106 12509.02 256.57 54772.50 88888.00 2015-04-16 20:16:10.500 106 12509.05 256.48 54772.53 88888.00 2015-04-16 20:16:10.625 106 12509.05 256.43 54772.53 88888.00 2015-04-16 20:16:10.750 106 12509.02 256.38 54772.53 88888.00 2015-04-16 20:16:10.875 106 12509.02 256.30 54772.55 88888.00 2015-04-16 20:16:11.000 106 12509.05 256.27 54772.57 88888.00 2015-04-16 20:16:11.125 106 12509.05 256.25 54772.57 88888.00 2015-04-16 20:16:11.250 106 12509.02 256.15 54772.60 88888.00 2015-04-16 20:16:11.375 106 12508.98 256.10 54772.62 88888.00 2015-04-16 20:16:11.500 106 12509.00 256.10 54772.62 88888.00 2015-04-16 20:16:11.625 106 12509.02 256.07 54772.68 88888.00 2015-04-16 20:16:11.750 106 12509.05 256.07 54772.70 88888.00 2015-04-16 20:16:11.875 106 12509.02 256.02 54772.70 88888.00 2015-04-16 20:16:12.000 106 12509.08 255.97 54772.68 88888.00 2015-04-16 20:16:12.125 106 12509.12 255.95 54772.65 88888.00 2015-04-16 20:16:12.250 106 12509.15 255.93 54772.68 88888.00 2015-04-16 20:16:12.375 106 12509.20 255.93 54772.70 88888.00 2015-04-16 20:16:12.500 106 12509.30 255.93 54772.70 88888.00 2015-04-16 20:16:12.625 106 12509.30 255.90 54772.72 88888.00 2015-04-16 20:16:12.750 106 12509.30 255.90 54772.72 88888.00 2015-04-16 20:16:12.875 106 12509.33 255.90 54772.72 88888.00 2015-04-16 20:16:13.000 106 12509.35 255.88 54772.72 88888.00 2015-04-16 20:16:13.125 106 12509.35 255.85 54772.75 88888.00 2015-04-16 20:16:13.250 106 12509.38 255.82 54772.78 88888.00 2015-04-16 20:16:13.375 106 12509.38 255.82 54772.78 88888.00 2015-04-16 20:16:13.500 106 12509.38 255.82 54772.75 88888.00 2015-04-16 20:16:13.625 106 12509.45 255.80 54772.78 88888.00 2015-04-16 20:16:13.750 106 12509.52 255.75 54772.78 88888.00 2015-04-16 20:16:13.875 106 12509.52 255.72 54772.75 88888.00 2015-04-16 20:16:14.000 106 12509.52 255.68 54772.78 88888.00 2015-04-16 20:16:14.125 106 12509.55 255.70 54772.78 88888.00 2015-04-16 20:16:14.250 106 12509.55 255.68 54772.80 88888.00 2015-04-16 20:16:14.375 106 12509.60 255.65 54772.78 88888.00 2015-04-16 20:16:14.500 106 12509.60 255.62 54772.80 88888.00 2015-04-16 20:16:14.625 106 12509.60 255.60 54772.80 88888.00 2015-04-16 20:16:14.750 106 12509.58 255.57 54772.85 88888.00 2015-04-16 20:16:14.875 106 12509.65 255.55 54772.82 88888.00 2015-04-16 20:16:15.000 106 12509.65 255.50 54772.82 88888.00 2015-04-16 20:16:15.125 106 12509.62 255.47 54772.85 88888.00 2015-04-16 20:16:15.250 106 12509.65 255.43 54772.90 88888.00 2015-04-16 20:16:15.375 106 12509.65 255.43 54772.88 88888.00 2015-04-16 20:16:15.500 106 12509.62 255.38 54772.85 88888.00 2015-04-16 20:16:15.625 106 12509.62 255.35 54772.85 88888.00 2015-04-16 20:16:15.750 106 12509.62 255.32 54772.88 88888.00 2015-04-16 20:16:15.875 106 12509.60 255.30 54772.88 88888.00 2015-04-16 20:16:16.000 106 12509.62 255.25 54772.93 88888.00 2015-04-16 20:16:16.125 106 12509.67 255.22 54772.95 88888.00 2015-04-16 20:16:16.250 106 12509.62 255.15 54772.95 88888.00 2015-04-16 20:16:16.375 106 12509.65 255.07 54772.95 88888.00 2015-04-16 20:16:16.500 106 12509.62 255.05 54772.97 88888.00 2015-04-16 20:16:16.625 106 12509.60 255.00 54772.95 88888.00 2015-04-16 20:16:16.750 106 12509.55 254.93 54773.00 88888.00 2015-04-16 20:16:16.875 106 12509.48 254.88 54773.03 88888.00 2015-04-16 20:16:17.000 106 12509.38 254.82 54773.05 88888.00 2015-04-16 20:16:17.125 106 12509.35 254.78 54773.05 88888.00 2015-04-16 20:16:17.250 106 12509.38 254.68 54773.05 88888.00 2015-04-16 20:16:17.375 106 12509.35 254.60 54773.05 88888.00 2015-04-16 20:16:17.500 106 12509.27 254.50 54773.07 88888.00 2015-04-16 20:16:17.625 106 12509.23 254.43 54773.12 88888.00 2015-04-16 20:16:17.750 106 12509.20 254.38 54773.12 88888.00 2015-04-16 20:16:17.875 106 12509.20 254.32 54773.15 88888.00 2015-04-16 20:16:18.000 106 12509.25 254.25 54773.18 88888.00 2015-04-16 20:16:18.125 106 12509.23 254.15 54773.20 88888.00 2015-04-16 20:16:18.250 106 12509.15 254.05 54773.20 88888.00 2015-04-16 20:16:18.375 106 12509.10 253.95 54773.18 88888.00 2015-04-16 20:16:18.500 106 12509.10 253.90 54773.25 88888.00 2015-04-16 20:16:18.625 106 12509.02 253.82 54773.28 88888.00 2015-04-16 20:16:18.750 106 12508.92 253.72 54773.28 88888.00 2015-04-16 20:16:18.875 106 12508.90 253.70 54773.30 88888.00 2015-04-16 20:16:19.000 106 12508.85 253.60 54773.30 88888.00 2015-04-16 20:16:19.125 106 12508.77 253.53 54773.32 88888.00 2015-04-16 20:16:19.250 106 12508.70 253.45 54773.35 88888.00 2015-04-16 20:16:19.375 106 12508.67 253.40 54773.38 88888.00 2015-04-16 20:16:19.500 106 12508.62 253.32 54773.40 88888.00 2015-04-16 20:16:19.625 106 12508.60 253.25 54773.40 88888.00 2015-04-16 20:16:19.750 106 12508.55 253.12 54773.43 88888.00 2015-04-16 20:16:19.875 106 12508.48 253.05 54773.47 88888.00 2015-04-16 20:16:20.000 106 12508.45 253.00 54773.50 88888.00 2015-04-16 20:16:20.125 106 12508.42 252.93 54773.53 88888.00 2015-04-16 20:16:20.250 106 12508.33 252.85 54773.55 88888.00 2015-04-16 20:16:20.375 106 12508.25 252.82 54773.57 88888.00 2015-04-16 20:16:20.500 106 12508.20 252.75 54773.60 88888.00 2015-04-16 20:16:20.625 106 12508.15 252.72 54773.62 88888.00 2015-04-16 20:16:20.750 106 12508.05 252.62 54773.62 88888.00 2015-04-16 20:16:20.875 106 12508.02 252.55 54773.65 88888.00 2015-04-16 20:16:21.000 106 12508.02 252.47 54773.62 88888.00 2015-04-16 20:16:21.125 106 12507.95 252.43 54773.65 88888.00 2015-04-16 20:16:21.250 106 12507.90 252.32 54773.70 88888.00 2015-04-16 20:16:21.375 106 12507.90 252.28 54773.70 88888.00 2015-04-16 20:16:21.500 106 12507.85 252.20 54773.70 88888.00 2015-04-16 20:16:21.625 106 12507.85 252.15 54773.75 88888.00 2015-04-16 20:16:21.750 106 12507.83 252.07 54773.72 88888.00 2015-04-16 20:16:21.875 106 12507.80 252.03 54773.80 88888.00 2015-04-16 20:16:22.000 106 12507.75 251.97 54773.78 88888.00 2015-04-16 20:16:22.125 106 12507.70 251.95 54773.80 88888.00 2015-04-16 20:16:22.250 106 12507.67 251.85 54773.82 88888.00 2015-04-16 20:16:22.375 106 12507.70 251.82 54773.82 88888.00 2015-04-16 20:16:22.500 106 12507.70 251.78 54773.88 88888.00 2015-04-16 20:16:22.625 106 12507.73 251.72 54773.88 88888.00 2015-04-16 20:16:22.750 106 12507.75 251.65 54773.88 88888.00 2015-04-16 20:16:22.875 106 12507.67 251.57 54773.90 88888.00 2015-04-16 20:16:23.000 106 12507.62 251.55 54773.93 88888.00 2015-04-16 20:16:23.125 106 12507.55 251.47 54773.93 88888.00 2015-04-16 20:16:23.250 106 12507.52 251.40 54773.95 88888.00 2015-04-16 20:16:23.375 106 12507.50 251.38 54773.93 88888.00 2015-04-16 20:16:23.500 106 12507.55 251.32 54773.95 88888.00 2015-04-16 20:16:23.625 106 12507.62 251.25 54773.97 88888.00 2015-04-16 20:16:23.750 106 12507.62 251.20 54773.97 88888.00 2015-04-16 20:16:23.875 106 12507.67 251.22 54774.03 88888.00 2015-04-16 20:16:24.000 106 12507.65 251.18 54774.03 88888.00 2015-04-16 20:16:24.125 106 12507.65 251.12 54774.05 88888.00 2015-04-16 20:16:24.250 106 12507.65 251.10 54774.07 88888.00 2015-04-16 20:16:24.375 106 12507.67 251.07 54774.07 88888.00 2015-04-16 20:16:24.500 106 12507.67 251.05 54774.10 88888.00 2015-04-16 20:16:24.625 106 12507.77 251.00 54774.18 88888.00 2015-04-16 20:16:24.750 106 12507.80 250.97 54774.18 88888.00 2015-04-16 20:16:24.875 106 12507.75 250.95 54774.15 88888.00 2015-04-16 20:16:25.000 106 12507.77 250.93 54774.15 88888.00 2015-04-16 20:16:25.125 106 12507.77 250.93 54774.18 88888.00 2015-04-16 20:16:25.250 106 12507.65 250.88 54774.18 88888.00 2015-04-16 20:16:25.375 106 12507.70 250.82 54774.18 88888.00 2015-04-16 20:16:25.500 106 12507.73 250.82 54774.22 88888.00 2015-04-16 20:16:25.625 106 12507.75 250.82 54774.25 88888.00 2015-04-16 20:16:25.750 106 12507.77 250.80 54774.22 88888.00 2015-04-16 20:16:25.875 106 12507.75 250.78 54774.25 88888.00 2015-04-16 20:16:26.000 106 12507.77 250.75 54774.25 88888.00 2015-04-16 20:16:26.125 106 12507.83 250.72 54774.25 88888.00 2015-04-16 20:16:26.250 106 12507.85 250.65 54774.25 88888.00 2015-04-16 20:16:26.375 106 12507.83 250.65 54774.28 88888.00 2015-04-16 20:16:26.500 106 12507.80 250.60 54774.32 88888.00 2015-04-16 20:16:26.625 106 12507.77 250.60 54774.32 88888.00 2015-04-16 20:16:26.750 106 12507.75 250.60 54774.35 88888.00 2015-04-16 20:16:26.875 106 12507.73 250.55 54774.35 88888.00 2015-04-16 20:16:27.000 106 12507.73 250.53 54774.32 88888.00 2015-04-16 20:16:27.125 106 12507.73 250.53 54774.32 88888.00 2015-04-16 20:16:27.250 106 12507.75 250.50 54774.35 88888.00 2015-04-16 20:16:27.375 106 12507.85 250.50 54774.35 88888.00 2015-04-16 20:16:27.500 106 12507.83 250.47 54774.38 88888.00 2015-04-16 20:16:27.625 106 12507.75 250.47 54774.43 88888.00 2015-04-16 20:16:27.750 106 12507.75 250.45 54774.43 88888.00 2015-04-16 20:16:27.875 106 12507.75 250.40 54774.40 88888.00 2015-04-16 20:16:28.000 106 12507.73 250.40 54774.40 88888.00 2015-04-16 20:16:28.125 106 12507.70 250.43 54774.45 88888.00 2015-04-16 20:16:28.250 106 12507.60 250.43 54774.47 88888.00 2015-04-16 20:16:28.375 106 12507.60 250.40 54774.47 88888.00 2015-04-16 20:16:28.500 106 12507.60 250.40 54774.45 88888.00 2015-04-16 20:16:28.625 106 12507.55 250.35 54774.47 88888.00 2015-04-16 20:16:28.750 106 12507.50 250.30 54774.50 88888.00 2015-04-16 20:16:28.875 106 12507.42 250.30 54774.50 88888.00 2015-04-16 20:16:29.000 106 12507.35 250.30 54774.50 88888.00 2015-04-16 20:16:29.125 106 12507.33 250.28 54774.53 88888.00 2015-04-16 20:16:29.250 106 12507.30 250.25 54774.55 88888.00 2015-04-16 20:16:29.375 106 12507.30 250.25 54774.55 88888.00 2015-04-16 20:16:29.500 106 12507.25 250.22 54774.53 88888.00 2015-04-16 20:16:29.625 106 12507.20 250.28 54774.53 88888.00 2015-04-16 20:16:29.750 106 12507.20 250.25 54774.55 88888.00 2015-04-16 20:16:29.875 106 12507.17 250.22 54774.55 88888.00 2015-04-16 20:16:30.000 106 12507.15 250.22 54774.55 88888.00 2015-04-16 20:16:30.125 106 12507.08 250.22 54774.60 88888.00 2015-04-16 20:16:30.250 106 12507.00 250.20 54774.65 88888.00 2015-04-16 20:16:30.375 106 12507.00 250.20 54774.68 88888.00 2015-04-16 20:16:30.500 106 12506.92 250.15 54774.68 88888.00 2015-04-16 20:16:30.625 106 12506.90 250.12 54774.68 88888.00 2015-04-16 20:16:30.750 106 12506.88 250.12 54774.70 88888.00 2015-04-16 20:16:30.875 106 12506.88 250.15 54774.70 88888.00 2015-04-16 20:16:31.000 106 12506.83 250.12 54774.70 88888.00 2015-04-16 20:16:31.125 106 12506.77 250.15 54774.75 88888.00 2015-04-16 20:16:31.250 106 12506.73 250.10 54774.75 88888.00 2015-04-16 20:16:31.375 106 12506.70 250.12 54774.75 88888.00 2015-04-16 20:16:31.500 106 12506.73 250.12 54774.75 88888.00 2015-04-16 20:16:31.625 106 12506.70 250.10 54774.78 88888.00 2015-04-16 20:16:31.750 106 12506.60 250.07 54774.78 88888.00 2015-04-16 20:16:31.875 106 12506.55 250.05 54774.78 88888.00 2015-04-16 20:16:32.000 106 12506.58 250.03 54774.80 88888.00 2015-04-16 20:16:32.125 106 12506.60 250.05 54774.82 88888.00 2015-04-16 20:16:32.250 106 12506.50 250.03 54774.85 88888.00 2015-04-16 20:16:32.375 106 12506.50 250.03 54774.82 88888.00 2015-04-16 20:16:32.500 106 12506.58 250.03 54774.82 88888.00 2015-04-16 20:16:32.625 106 12506.62 250.03 54774.85 88888.00 2015-04-16 20:16:32.750 106 12506.58 250.03 54774.82 88888.00 2015-04-16 20:16:32.875 106 12506.50 250.05 54774.82 88888.00 2015-04-16 20:16:33.000 106 12506.52 250.00 54774.85 88888.00 2015-04-16 20:16:33.125 106 12506.58 249.97 54774.88 88888.00 2015-04-16 20:16:33.250 106 12506.58 250.00 54774.90 88888.00 2015-04-16 20:16:33.375 106 12506.55 249.97 54774.90 88888.00 2015-04-16 20:16:33.500 106 12506.55 249.95 54774.90 88888.00 2015-04-16 20:16:33.625 106 12506.55 249.95 54774.93 88888.00 2015-04-16 20:16:33.750 106 12506.52 249.93 54774.90 88888.00 2015-04-16 20:16:33.875 106 12506.48 249.90 54774.90 88888.00 2015-04-16 20:16:34.000 106 12506.50 249.90 54774.93 88888.00 2015-04-16 20:16:34.125 106 12506.55 249.90 54774.90 88888.00 2015-04-16 20:16:34.250 106 12506.48 249.90 54774.93 88888.00 2015-04-16 20:16:34.375 106 12506.45 249.93 54774.97 88888.00 2015-04-16 20:16:34.500 106 12506.42 249.90 54774.93 88888.00 2015-04-16 20:16:34.625 106 12506.45 249.90 54774.93 88888.00 2015-04-16 20:16:34.750 106 12506.45 249.88 54774.93 88888.00 2015-04-16 20:16:34.875 106 12506.48 249.85 54774.95 88888.00 2015-04-16 20:16:35.000 106 12506.50 249.88 54774.97 88888.00 2015-04-16 20:16:35.125 106 12506.48 249.88 54775.00 88888.00 2015-04-16 20:16:35.250 106 12506.50 249.88 54775.00 88888.00 2015-04-16 20:16:35.375 106 12506.48 249.85 54775.00 88888.00 2015-04-16 20:16:35.500 106 12506.45 249.85 54774.97 88888.00 2015-04-16 20:16:35.625 106 12506.50 249.88 54775.00 88888.00 2015-04-16 20:16:35.750 106 12506.58 249.85 54775.00 88888.00 2015-04-16 20:16:35.875 106 12506.62 249.85 54775.00 88888.00 2015-04-16 20:16:36.000 106 12506.65 249.85 54775.03 88888.00 2015-04-16 20:16:36.125 106 12506.62 249.82 54775.03 88888.00 2015-04-16 20:16:36.250 106 12506.60 249.85 54775.05 88888.00 2015-04-16 20:16:36.375 106 12506.60 249.82 54775.03 88888.00 2015-04-16 20:16:36.500 106 12506.62 249.80 54775.00 88888.00 2015-04-16 20:16:36.625 106 12506.70 249.80 54775.00 88888.00 2015-04-16 20:16:36.750 106 12506.67 249.85 54775.00 88888.00 2015-04-16 20:16:36.875 106 12506.62 249.82 54775.03 88888.00 2015-04-16 20:16:37.000 106 12506.58 249.80 54775.03 88888.00 2015-04-16 20:16:37.125 106 12506.60 249.78 54775.05 88888.00 2015-04-16 20:16:37.250 106 12506.67 249.75 54775.07 88888.00 2015-04-16 20:16:37.375 106 12506.65 249.75 54775.07 88888.00 2015-04-16 20:16:37.500 106 12506.60 249.78 54775.07 88888.00 2015-04-16 20:16:37.625 106 12506.62 249.75 54775.10 88888.00 2015-04-16 20:16:37.750 106 12506.70 249.75 54775.10 88888.00 2015-04-16 20:16:37.875 106 12506.77 249.75 54775.10 88888.00 2015-04-16 20:16:38.000 106 12506.77 249.75 54775.12 88888.00 2015-04-16 20:16:38.125 106 12506.80 249.75 54775.15 88888.00 2015-04-16 20:16:38.250 106 12506.75 249.68 54775.18 88888.00 2015-04-16 20:16:38.375 106 12506.80 249.70 54775.18 88888.00 2015-04-16 20:16:38.500 106 12506.88 249.70 54775.18 88888.00 2015-04-16 20:16:38.625 106 12506.90 249.68 54775.18 88888.00 2015-04-16 20:16:38.750 106 12506.88 249.65 54775.20 88888.00 2015-04-16 20:16:38.875 106 12506.90 249.65 54775.20 88888.00 2015-04-16 20:16:39.000 106 12506.92 249.62 54775.15 88888.00 2015-04-16 20:16:39.125 106 12506.95 249.62 54775.18 88888.00 2015-04-16 20:16:39.250 106 12506.95 249.60 54775.18 88888.00 2015-04-16 20:16:39.375 106 12506.95 249.55 54775.20 88888.00 2015-04-16 20:16:39.500 106 12507.00 249.55 54775.22 88888.00 2015-04-16 20:16:39.625 106 12507.02 249.53 54775.22 88888.00 2015-04-16 20:16:39.750 106 12507.08 249.50 54775.22 88888.00 2015-04-16 20:16:39.875 106 12507.10 249.47 54775.22 88888.00 2015-04-16 20:16:40.000 106 12507.15 249.47 54775.25 88888.00 2015-04-16 20:16:40.125 106 12507.20 249.50 54775.30 88888.00 2015-04-16 20:16:40.250 106 12507.20 249.43 54775.28 88888.00 2015-04-16 20:16:40.375 106 12507.23 249.45 54775.28 88888.00 2015-04-16 20:16:40.500 106 12507.27 249.40 54775.28 88888.00 2015-04-16 20:16:40.625 106 12507.35 249.40 54775.28 88888.00 2015-04-16 20:16:40.750 106 12507.40 249.40 54775.30 88888.00 2015-04-16 20:16:40.875 106 12507.40 249.40 54775.32 88888.00 2015-04-16 20:16:41.000 106 12507.38 249.38 54775.32 88888.00 2015-04-16 20:16:41.125 106 12507.38 249.35 54775.38 88888.00 2015-04-16 20:16:41.250 106 12507.48 249.32 54775.32 88888.00 2015-04-16 20:16:41.375 106 12507.60 249.35 54775.32 88888.00 2015-04-16 20:16:41.500 106 12507.58 249.28 54775.32 88888.00 2015-04-16 20:16:41.625 106 12507.60 249.22 54775.32 88888.00 2015-04-16 20:16:41.750 106 12507.65 249.22 54775.35 88888.00 2015-04-16 20:16:41.875 106 12507.73 249.20 54775.38 88888.00 2015-04-16 20:16:42.000 106 12507.75 249.18 54775.35 88888.00 2015-04-16 20:16:42.125 106 12507.77 249.18 54775.38 88888.00 2015-04-16 20:16:42.250 106 12507.80 249.18 54775.40 88888.00 2015-04-16 20:16:42.375 106 12507.85 249.18 54775.40 88888.00 2015-04-16 20:16:42.500 106 12507.85 249.12 54775.40 88888.00 2015-04-16 20:16:42.625 106 12507.88 249.07 54775.43 88888.00 2015-04-16 20:16:42.750 106 12507.85 249.05 54775.43 88888.00 2015-04-16 20:16:42.875 106 12507.83 249.03 54775.47 88888.00 2015-04-16 20:16:43.000 106 12507.80 248.97 54775.45 88888.00 2015-04-16 20:16:43.125 106 12507.83 248.97 54775.47 88888.00 2015-04-16 20:16:43.250 106 12507.88 248.97 54775.47 88888.00 2015-04-16 20:16:43.375 106 12507.88 248.97 54775.50 88888.00 2015-04-16 20:16:43.500 106 12507.83 248.93 54775.47 88888.00 2015-04-16 20:16:43.625 106 12507.85 248.93 54775.53 88888.00 2015-04-16 20:16:43.750 106 12507.85 248.85 54775.50 88888.00 2015-04-16 20:16:43.875 106 12507.85 248.85 54775.53 88888.00 2015-04-16 20:16:44.000 106 12507.88 248.85 54775.57 88888.00 2015-04-16 20:16:44.125 106 12507.95 248.82 54775.57 88888.00 2015-04-16 20:16:44.250 106 12508.02 248.78 54775.60 88888.00 2015-04-16 20:16:44.375 106 12508.02 248.78 54775.60 88888.00 2015-04-16 20:16:44.500 106 12508.00 248.78 54775.62 88888.00 2015-04-16 20:16:44.625 106 12508.00 248.78 54775.62 88888.00 2015-04-16 20:16:44.750 106 12508.00 248.75 54775.62 88888.00 2015-04-16 20:16:44.875 106 12508.08 248.75 54775.62 88888.00 2015-04-16 20:16:45.000 106 12508.05 248.72 54775.62 88888.00 2015-04-16 20:16:45.125 106 12508.08 248.72 54775.62 88888.00 2015-04-16 20:16:45.250 106 12508.08 248.70 54775.65 88888.00 2015-04-16 20:16:45.375 106 12508.08 248.68 54775.62 88888.00 2015-04-16 20:16:45.500 106 12508.08 248.65 54775.65 88888.00 2015-04-16 20:16:45.625 106 12508.05 248.65 54775.65 88888.00 2015-04-16 20:16:45.750 106 12508.10 248.65 54775.65 88888.00 2015-04-16 20:16:45.875 106 12508.10 248.62 54775.65 88888.00 2015-04-16 20:16:46.000 106 12508.08 248.65 54775.62 88888.00 2015-04-16 20:16:46.125 106 12508.08 248.60 54775.65 88888.00 2015-04-16 20:16:46.250 106 12508.08 248.57 54775.65 88888.00 2015-04-16 20:16:46.375 106 12508.10 248.60 54775.62 88888.00 2015-04-16 20:16:46.500 106 12508.08 248.60 54775.62 88888.00 2015-04-16 20:16:46.625 106 12508.08 248.62 54775.65 88888.00 2015-04-16 20:16:46.750 106 12508.12 248.60 54775.70 88888.00 2015-04-16 20:16:46.875 106 12508.10 248.60 54775.70 88888.00 2015-04-16 20:16:47.000 106 12508.10 248.57 54775.70 88888.00 2015-04-16 20:16:47.125 106 12508.20 248.57 54775.70 88888.00 2015-04-16 20:16:47.250 106 12508.25 248.60 54775.72 88888.00 2015-04-16 20:16:47.375 106 12508.27 248.62 54775.75 88888.00 2015-04-16 20:16:47.500 106 12508.33 248.60 54775.70 88888.00 2015-04-16 20:16:47.625 106 12508.33 248.62 54775.68 88888.00 2015-04-16 20:16:47.750 106 12508.38 248.65 54775.68 88888.00 2015-04-16 20:16:47.875 106 12508.35 248.65 54775.70 88888.00 2015-04-16 20:16:48.000 106 12508.33 248.60 54775.62 88888.00 2015-04-16 20:16:48.125 106 12508.38 248.65 54775.70 88888.00 2015-04-16 20:16:48.250 106 12508.40 248.65 54775.72 88888.00 2015-04-16 20:16:48.375 106 12508.50 248.68 54775.70 88888.00 2015-04-16 20:16:48.500 106 12508.52 248.65 54775.70 88888.00 2015-04-16 20:16:48.625 106 12508.52 248.65 54775.68 88888.00 2015-04-16 20:16:48.750 106 12508.60 248.65 54775.70 88888.00 2015-04-16 20:16:48.875 106 12508.58 248.68 54775.68 88888.00 2015-04-16 20:16:49.000 106 12508.58 248.68 54775.70 88888.00 2015-04-16 20:16:49.125 106 12508.62 248.68 54775.70 88888.00 2015-04-16 20:16:49.250 106 12508.67 248.65 54775.70 88888.00 2015-04-16 20:16:49.375 106 12508.67 248.68 54775.72 88888.00 2015-04-16 20:16:49.500 106 12508.67 248.70 54775.68 88888.00 2015-04-16 20:16:49.625 106 12508.70 248.70 54775.70 88888.00 2015-04-16 20:16:49.750 106 12508.75 248.72 54775.70 88888.00 2015-04-16 20:16:49.875 106 12508.73 248.70 54775.70 88888.00 2015-04-16 20:16:50.000 106 12508.77 248.75 54775.68 88888.00 2015-04-16 20:16:50.125 106 12508.77 248.72 54775.68 88888.00 2015-04-16 20:16:50.250 106 12508.77 248.75 54775.70 88888.00 2015-04-16 20:16:50.375 106 12508.73 248.78 54775.72 88888.00 2015-04-16 20:16:50.500 106 12508.70 248.78 54775.75 88888.00 2015-04-16 20:16:50.625 106 12508.80 248.78 54775.75 88888.00 2015-04-16 20:16:50.750 106 12508.90 248.80 54775.72 88888.00 2015-04-16 20:16:50.875 106 12508.92 248.78 54775.72 88888.00 2015-04-16 20:16:51.000 106 12508.85 248.80 54775.70 88888.00 2015-04-16 20:16:51.125 106 12508.80 248.80 54775.70 88888.00 2015-04-16 20:16:51.250 106 12508.77 248.80 54775.72 88888.00 2015-04-16 20:16:51.375 106 12508.77 248.80 54775.75 88888.00 2015-04-16 20:16:51.500 106 12508.75 248.75 54775.75 88888.00 2015-04-16 20:16:51.625 106 12508.73 248.78 54775.72 88888.00 2015-04-16 20:16:51.750 106 12508.67 248.80 54775.75 88888.00 2015-04-16 20:16:51.875 106 12508.67 248.82 54775.78 88888.00 2015-04-16 20:16:52.000 106 12508.75 248.82 54775.72 88888.00 2015-04-16 20:16:52.125 106 12508.73 248.82 54775.78 88888.00 2015-04-16 20:16:52.250 106 12508.70 248.85 54775.80 88888.00 2015-04-16 20:16:52.375 106 12508.73 248.90 54775.82 88888.00 2015-04-16 20:16:52.500 106 12508.70 248.90 54775.80 88888.00 2015-04-16 20:16:52.625 106 12508.67 248.88 54775.80 88888.00 2015-04-16 20:16:52.750 106 12508.70 248.88 54775.80 88888.00 2015-04-16 20:16:52.875 106 12508.73 248.93 54775.80 88888.00 2015-04-16 20:16:53.000 106 12508.75 248.95 54775.78 88888.00 2015-04-16 20:16:53.125 106 12508.73 248.93 54775.78 88888.00 2015-04-16 20:16:53.250 106 12508.73 248.93 54775.80 88888.00 2015-04-16 20:16:53.375 106 12508.75 248.93 54775.82 88888.00 2015-04-16 20:16:53.500 106 12508.73 248.95 54775.82 88888.00 2015-04-16 20:16:53.625 106 12508.65 248.97 54775.85 88888.00 2015-04-16 20:16:53.750 106 12508.65 249.00 54775.85 88888.00 2015-04-16 20:16:53.875 106 12508.60 249.07 54775.82 88888.00 2015-04-16 20:16:54.000 106 12508.50 249.07 54775.80 88888.00 2015-04-16 20:16:54.125 106 12508.48 249.05 54775.85 88888.00 2015-04-16 20:16:54.250 106 12508.50 249.10 54775.88 88888.00 2015-04-16 20:16:54.375 106 12508.58 249.12 54775.88 88888.00 2015-04-16 20:16:54.500 106 12508.58 249.12 54775.88 88888.00 2015-04-16 20:16:54.625 106 12508.58 249.18 54775.88 88888.00 2015-04-16 20:16:54.750 106 12508.50 249.18 54775.88 88888.00 2015-04-16 20:16:54.875 106 12508.48 249.18 54775.90 88888.00 2015-04-16 20:16:55.000 106 12508.38 249.22 54775.88 88888.00 2015-04-16 20:16:55.125 106 12508.35 249.28 54775.93 88888.00 2015-04-16 20:16:55.250 106 12508.30 249.22 54775.93 88888.00 2015-04-16 20:16:55.375 106 12508.40 249.25 54775.95 88888.00 2015-04-16 20:16:55.500 106 12508.42 249.30 54775.95 88888.00 2015-04-16 20:16:55.625 106 12508.50 249.35 54775.93 88888.00 2015-04-16 20:16:55.750 106 12508.50 249.38 54775.90 88888.00 2015-04-16 20:16:55.875 106 12508.40 249.40 54775.90 88888.00 2015-04-16 20:16:56.000 106 12508.35 249.40 54775.90 88888.00 2015-04-16 20:16:56.125 106 12508.35 249.43 54775.93 88888.00 2015-04-16 20:16:56.250 106 12508.45 249.47 54775.93 88888.00 2015-04-16 20:16:56.375 106 12508.50 249.53 54775.95 88888.00 2015-04-16 20:16:56.500 106 12508.50 249.57 54775.97 88888.00 2015-04-16 20:16:56.625 106 12508.52 249.57 54775.97 88888.00 2015-04-16 20:16:56.750 106 12508.55 249.60 54775.95 88888.00 2015-04-16 20:16:56.875 106 12508.55 249.62 54775.95 88888.00 2015-04-16 20:16:57.000 106 12508.50 249.65 54775.93 88888.00 2015-04-16 20:16:57.125 106 12508.50 249.68 54775.95 88888.00 2015-04-16 20:16:57.250 106 12508.58 249.70 54775.97 88888.00 2015-04-16 20:16:57.375 106 12508.65 249.72 54775.95 88888.00 2015-04-16 20:16:57.500 106 12508.67 249.80 54775.97 88888.00 2015-04-16 20:16:57.625 106 12508.73 249.85 54775.97 88888.00 2015-04-16 20:16:57.750 106 12508.75 249.85 54775.97 88888.00 2015-04-16 20:16:57.875 106 12508.73 249.88 54775.95 88888.00 2015-04-16 20:16:58.000 106 12508.75 249.90 54775.93 88888.00 2015-04-16 20:16:58.125 106 12508.77 249.95 54775.95 88888.00 2015-04-16 20:16:58.250 106 12508.77 250.03 54775.97 88888.00 2015-04-16 20:16:58.375 106 12508.83 250.07 54775.95 88888.00 2015-04-16 20:16:58.500 106 12508.85 250.12 54775.97 88888.00 2015-04-16 20:16:58.625 106 12508.85 250.15 54775.97 88888.00 2015-04-16 20:16:58.750 106 12508.85 250.20 54775.95 88888.00 2015-04-16 20:16:58.875 106 12508.90 250.25 54775.97 88888.00 2015-04-16 20:16:59.000 106 12508.98 250.35 54775.97 88888.00 2015-04-16 20:16:59.125 106 12509.00 250.40 54775.97 88888.00 2015-04-16 20:16:59.250 106 12509.02 250.45 54775.95 88888.00 2015-04-16 20:16:59.375 106 12509.12 250.50 54775.97 88888.00 2015-04-16 20:16:59.500 106 12509.20 250.57 54775.97 88888.00 2015-04-16 20:16:59.625 106 12509.23 250.65 54775.97 88888.00 2015-04-16 20:16:59.750 106 12509.27 250.72 54775.97 88888.00 2015-04-16 20:16:59.875 106 12509.33 250.75 54775.97 88888.00 2015-04-16 20:17:00.000 106 12509.38 250.80 54775.97 88888.00 2015-04-16 20:17:00.125 106 12509.45 250.85 54775.97 88888.00 2015-04-16 20:17:00.250 106 12509.48 250.93 54775.95 88888.00 2015-04-16 20:17:00.375 106 12509.55 251.00 54775.97 88888.00 2015-04-16 20:17:00.500 106 12509.60 251.05 54776.00 88888.00 2015-04-16 20:17:00.625 106 12509.70 251.12 54776.00 88888.00 2015-04-16 20:17:00.750 106 12509.77 251.18 54775.97 88888.00 2015-04-16 20:17:00.875 106 12509.80 251.20 54775.95 88888.00 2015-04-16 20:17:01.000 106 12509.83 251.28 54775.93 88888.00 2015-04-16 20:17:01.125 106 12509.98 251.35 54775.95 88888.00 2015-04-16 20:17:01.250 106 12510.02 251.40 54775.97 88888.00 2015-04-16 20:17:01.375 106 12510.10 251.43 54775.95 88888.00 2015-04-16 20:17:01.500 106 12510.23 251.47 54775.95 88888.00 2015-04-16 20:17:01.625 106 12510.35 251.55 54775.95 88888.00 2015-04-16 20:17:01.750 106 12510.40 251.60 54775.90 88888.00 2015-04-16 20:17:01.875 106 12510.40 251.65 54775.93 88888.00 2015-04-16 20:17:02.000 106 12510.45 251.68 54775.90 88888.00 2015-04-16 20:17:02.125 106 12510.55 251.70 54775.93 88888.00 2015-04-16 20:17:02.250 106 12510.58 251.75 54775.95 88888.00 2015-04-16 20:17:02.375 106 12510.67 251.82 54775.93 88888.00 2015-04-16 20:17:02.500 106 12510.75 251.80 54775.93 88888.00 2015-04-16 20:17:02.625 106 12510.75 251.85 54775.93 88888.00 2015-04-16 20:17:02.750 106 12510.67 251.90 54775.93 88888.00 2015-04-16 20:17:02.875 106 12510.67 251.95 54775.95 88888.00 2015-04-16 20:17:03.000 106 12510.80 251.97 54775.97 88888.00 2015-04-16 20:17:03.125 106 12510.85 251.97 54775.95 88888.00 2015-04-16 20:17:03.250 106 12510.77 251.97 54775.97 88888.00 2015-04-16 20:17:03.375 106 12510.75 252.00 54775.97 88888.00 2015-04-16 20:17:03.500 106 12510.77 252.03 54775.97 88888.00 2015-04-16 20:17:03.625 106 12510.85 252.03 54775.97 88888.00 2015-04-16 20:17:03.750 106 12510.90 252.03 54775.97 88888.00 2015-04-16 20:17:03.875 106 12510.85 252.03 54775.97 88888.00 2015-04-16 20:17:04.000 106 12510.80 252.03 54775.97 88888.00 2015-04-16 20:17:04.125 106 12510.85 252.07 54776.00 88888.00 2015-04-16 20:17:04.250 106 12510.80 252.10 54776.03 88888.00 2015-04-16 20:17:04.375 106 12510.80 252.07 54776.00 88888.00 2015-04-16 20:17:04.500 106 12510.80 252.07 54776.05 88888.00 2015-04-16 20:17:04.625 106 12510.90 252.10 54776.05 88888.00 2015-04-16 20:17:04.750 106 12510.98 252.12 54776.10 88888.00 2015-04-16 20:17:04.875 106 12510.92 252.10 54776.10 88888.00 2015-04-16 20:17:05.000 106 12510.88 252.07 54776.10 88888.00 2015-04-16 20:17:05.125 106 12510.77 252.05 54776.12 88888.00 2015-04-16 20:17:05.250 106 12510.70 252.07 54776.10 88888.00 2015-04-16 20:17:05.375 106 12510.80 252.05 54776.12 88888.00 2015-04-16 20:17:05.500 106 12510.90 252.03 54776.15 88888.00 2015-04-16 20:17:05.625 106 12510.88 252.03 54776.15 88888.00 2015-04-16 20:17:05.750 106 12510.90 252.03 54776.18 88888.00 2015-04-16 20:17:05.875 106 12510.92 252.00 54776.18 88888.00 2015-04-16 20:17:06.000 106 12510.88 251.97 54776.18 88888.00 2015-04-16 20:17:06.125 106 12510.80 251.95 54776.25 88888.00 2015-04-16 20:17:06.250 106 12510.80 251.93 54776.28 88888.00 2015-04-16 20:17:06.375 106 12510.98 251.90 54776.30 88888.00 2015-04-16 20:17:06.500 106 12511.00 251.88 54776.30 88888.00 2015-04-16 20:17:06.625 106 12510.92 251.82 54776.32 88888.00 2015-04-16 20:17:06.750 106 12510.95 251.80 54776.32 88888.00 2015-04-16 20:17:06.875 106 12510.98 251.80 54776.38 88888.00 2015-04-16 20:17:07.000 106 12510.90 251.75 54776.35 88888.00 2015-04-16 20:17:07.125 106 12510.85 251.72 54776.35 88888.00 2015-04-16 20:17:07.250 106 12510.88 251.68 54776.35 88888.00 2015-04-16 20:17:07.375 106 12510.92 251.68 54776.35 88888.00 2015-04-16 20:17:07.500 106 12510.98 251.65 54776.40 88888.00 2015-04-16 20:17:07.625 106 12511.02 251.65 54776.43 88888.00 2015-04-16 20:17:07.750 106 12511.08 251.62 54776.43 88888.00 2015-04-16 20:17:07.875 106 12511.02 251.60 54776.45 88888.00 2015-04-16 20:17:08.000 106 12511.00 251.55 54776.43 88888.00 2015-04-16 20:17:08.125 106 12511.05 251.55 54776.45 88888.00 2015-04-16 20:17:08.250 106 12511.05 251.50 54776.47 88888.00 2015-04-16 20:17:08.375 106 12511.10 251.53 54776.50 88888.00 2015-04-16 20:17:08.500 106 12511.15 251.50 54776.53 88888.00 2015-04-16 20:17:08.625 106 12511.17 251.45 54776.55 88888.00 2015-04-16 20:17:08.750 106 12511.20 251.40 54776.53 88888.00 2015-04-16 20:17:08.875 106 12511.25 251.43 54776.53 88888.00 2015-04-16 20:17:09.000 106 12511.25 251.43 54776.55 88888.00 2015-04-16 20:17:09.125 106 12511.27 251.40 54776.55 88888.00 2015-04-16 20:17:09.250 106 12511.35 251.38 54776.55 88888.00 2015-04-16 20:17:09.375 106 12511.40 251.38 54776.60 88888.00 2015-04-16 20:17:09.500 106 12511.45 251.35 54776.57 88888.00 2015-04-16 20:17:09.625 106 12511.50 251.32 54776.57 88888.00 2015-04-16 20:17:09.750 106 12511.55 251.32 54776.57 88888.00 2015-04-16 20:17:09.875 106 12511.62 251.35 54776.57 88888.00 2015-04-16 20:17:10.000 106 12511.62 251.30 54776.60 88888.00 2015-04-16 20:17:10.125 106 12511.58 251.28 54776.60 88888.00 2015-04-16 20:17:10.250 106 12511.60 251.28 54776.65 88888.00 2015-04-16 20:17:10.375 106 12511.67 251.30 54776.65 88888.00 2015-04-16 20:17:10.500 106 12511.77 251.30 54776.62 88888.00 2015-04-16 20:17:10.625 106 12511.85 251.25 54776.65 88888.00 2015-04-16 20:17:10.750 106 12511.88 251.28 54776.65 88888.00 2015-04-16 20:17:10.875 106 12511.92 251.25 54776.65 88888.00 2015-04-16 20:17:11.000 106 12511.98 251.30 54776.62 88888.00 2015-04-16 20:17:11.125 106 12512.02 251.35 54776.65 88888.00 2015-04-16 20:17:11.250 106 12512.00 251.35 54776.68 88888.00 2015-04-16 20:17:11.375 106 12512.05 251.38 54776.70 88888.00 2015-04-16 20:17:11.500 106 12512.08 251.38 54776.68 88888.00 2015-04-16 20:17:11.625 106 12512.12 251.35 54776.68 88888.00 2015-04-16 20:17:11.750 106 12512.17 251.38 54776.68 88888.00 2015-04-16 20:17:11.875 106 12512.23 251.40 54776.70 88888.00 2015-04-16 20:17:12.000 106 12512.25 251.43 54776.70 88888.00 2015-04-16 20:17:12.125 106 12512.27 251.43 54776.68 88888.00 2015-04-16 20:17:12.250 106 12512.30 251.45 54776.70 88888.00 2015-04-16 20:17:12.375 106 12512.42 251.53 54776.70 88888.00 2015-04-16 20:17:12.500 106 12512.50 251.55 54776.72 88888.00 2015-04-16 20:17:12.625 106 12512.60 251.60 54776.70 88888.00 2015-04-16 20:17:12.750 106 12512.55 251.62 54776.70 88888.00 2015-04-16 20:17:12.875 106 12512.60 251.72 54776.70 88888.00 2015-04-16 20:17:13.000 106 12512.67 251.78 54776.68 88888.00 2015-04-16 20:17:13.125 106 12512.73 251.75 54776.70 88888.00 2015-04-16 20:17:13.250 106 12512.77 251.82 54776.72 88888.00 2015-04-16 20:17:13.375 106 12512.80 251.85 54776.72 88888.00 2015-04-16 20:17:13.500 106 12512.83 251.90 54776.70 88888.00 2015-04-16 20:17:13.625 106 12512.88 251.95 54776.70 88888.00 2015-04-16 20:17:13.750 106 12512.90 252.03 54776.72 88888.00 2015-04-16 20:17:13.875 106 12512.90 252.05 54776.70 88888.00 2015-04-16 20:17:14.000 106 12512.92 252.10 54776.70 88888.00 2015-04-16 20:17:14.125 106 12512.95 252.12 54776.72 88888.00 2015-04-16 20:17:14.250 106 12513.02 252.18 54776.72 88888.00 2015-04-16 20:17:14.375 106 12513.05 252.22 54776.72 88888.00 2015-04-16 20:17:14.500 106 12512.98 252.32 54776.72 88888.00 2015-04-16 20:17:14.625 106 12513.02 252.35 54776.75 88888.00 2015-04-16 20:17:14.750 106 12513.08 252.40 54776.72 88888.00 2015-04-16 20:17:14.875 106 12513.12 252.43 54776.72 88888.00 2015-04-16 20:17:15.000 106 12513.20 252.50 54776.70 88888.00 2015-04-16 20:17:15.125 106 12513.23 252.55 54776.72 88888.00 2015-04-16 20:17:15.250 106 12513.20 252.62 54776.72 88888.00 2015-04-16 20:17:15.375 106 12513.30 252.68 54776.72 88888.00 2015-04-16 20:17:15.500 106 12513.35 252.72 54776.72 88888.00 2015-04-16 20:17:15.625 106 12513.38 252.78 54776.72 88888.00 2015-04-16 20:17:15.750 106 12513.40 252.80 54776.72 88888.00 2015-04-16 20:17:15.875 106 12513.48 252.85 54776.72 88888.00 2015-04-16 20:17:16.000 106 12513.55 252.93 54776.72 88888.00 2015-04-16 20:17:16.125 106 12513.58 253.00 54776.72 88888.00 2015-04-16 20:17:16.250 106 12513.55 253.05 54776.72 88888.00 2015-04-16 20:17:16.375 106 12513.58 253.07 54776.70 88888.00 2015-04-16 20:17:16.500 106 12513.60 253.10 54776.68 88888.00 2015-04-16 20:17:16.625 106 12513.65 253.15 54776.70 88888.00 2015-04-16 20:17:16.750 106 12513.70 253.22 54776.70 88888.00 2015-04-16 20:17:16.875 106 12513.77 253.25 54776.72 88888.00 2015-04-16 20:17:17.000 106 12513.83 253.25 54776.70 88888.00 2015-04-16 20:17:17.125 106 12513.92 253.28 54776.68 88888.00 2015-04-16 20:17:17.250 106 12514.00 253.32 54776.70 88888.00 2015-04-16 20:17:17.375 106 12514.05 253.38 54776.72 88888.00 2015-04-16 20:17:17.500 106 12514.02 253.38 54776.72 88888.00 2015-04-16 20:17:17.625 106 12514.08 253.32 54776.70 88888.00 2015-04-16 20:17:17.750 106 12514.15 253.35 54776.68 88888.00 2015-04-16 20:17:17.875 106 12514.27 253.40 54776.68 88888.00 2015-04-16 20:17:18.000 106 12514.35 253.40 54776.68 88888.00 2015-04-16 20:17:18.125 106 12514.35 253.40 54776.70 88888.00 2015-04-16 20:17:18.250 106 12514.38 253.43 54776.70 88888.00 2015-04-16 20:17:18.375 106 12514.40 253.45 54776.70 88888.00 2015-04-16 20:17:18.500 106 12514.42 253.50 54776.68 88888.00 2015-04-16 20:17:18.625 106 12514.52 253.53 54776.70 88888.00 2015-04-16 20:17:18.750 106 12514.67 253.55 54776.72 88888.00 2015-04-16 20:17:18.875 106 12514.73 253.60 54776.70 88888.00 2015-04-16 20:17:19.000 106 12514.73 253.62 54776.70 88888.00 2015-04-16 20:17:19.125 106 12514.73 253.65 54776.70 88888.00 2015-04-16 20:17:19.250 106 12514.77 253.65 54776.70 88888.00 2015-04-16 20:17:19.375 106 12514.80 253.65 54776.72 88888.00 2015-04-16 20:17:19.500 106 12514.83 253.70 54776.75 88888.00 2015-04-16 20:17:19.625 106 12514.88 253.70 54776.75 88888.00 2015-04-16 20:17:19.750 106 12514.83 253.70 54776.78 88888.00 2015-04-16 20:17:19.875 106 12514.88 253.75 54776.75 88888.00 2015-04-16 20:17:20.000 106 12514.90 253.78 54776.78 88888.00 2015-04-16 20:17:20.125 106 12514.98 253.78 54776.80 88888.00 2015-04-16 20:17:20.250 106 12514.98 253.82 54776.82 88888.00 2015-04-16 20:17:20.375 106 12515.00 253.85 54776.82 88888.00 2015-04-16 20:17:20.500 106 12514.92 253.82 54776.82 88888.00 2015-04-16 20:17:20.625 106 12514.90 253.80 54776.82 88888.00 2015-04-16 20:17:20.750 106 12514.92 253.85 54776.82 88888.00 2015-04-16 20:17:20.875 106 12514.92 253.80 54776.82 88888.00 2015-04-16 20:17:21.000 106 12514.92 253.80 54776.82 88888.00 2015-04-16 20:17:21.125 106 12514.95 253.82 54776.85 88888.00 2015-04-16 20:17:21.250 106 12514.88 253.80 54776.85 88888.00 2015-04-16 20:17:21.375 106 12514.85 253.78 54776.85 88888.00 2015-04-16 20:17:21.500 106 12514.85 253.80 54776.85 88888.00 2015-04-16 20:17:21.625 106 12514.90 253.80 54776.88 88888.00 2015-04-16 20:17:21.750 106 12514.85 253.78 54776.88 88888.00 2015-04-16 20:17:21.875 106 12514.80 253.75 54776.90 88888.00 2015-04-16 20:17:22.000 106 12514.80 253.75 54776.93 88888.00 2015-04-16 20:17:22.125 106 12514.80 253.72 54776.95 88888.00 2015-04-16 20:17:22.250 106 12514.73 253.70 54776.97 88888.00 2015-04-16 20:17:22.375 106 12514.67 253.72 54776.97 88888.00 2015-04-16 20:17:22.500 106 12514.58 253.72 54776.97 88888.00 2015-04-16 20:17:22.625 106 12514.50 253.70 54777.03 88888.00 2015-04-16 20:17:22.750 106 12514.48 253.68 54777.05 88888.00 2015-04-16 20:17:22.875 106 12514.45 253.65 54777.03 88888.00 2015-04-16 20:17:23.000 106 12514.40 253.62 54777.03 88888.00 2015-04-16 20:17:23.125 106 12514.40 253.62 54777.07 88888.00 2015-04-16 20:17:23.250 106 12514.30 253.60 54777.10 88888.00 2015-04-16 20:17:23.375 106 12514.23 253.60 54777.10 88888.00 2015-04-16 20:17:23.500 106 12514.17 253.57 54777.12 88888.00 2015-04-16 20:17:23.625 106 12514.08 253.55 54777.15 88888.00 2015-04-16 20:17:23.750 106 12514.00 253.55 54777.12 88888.00 2015-04-16 20:17:23.875 106 12513.95 253.53 54777.12 88888.00 2015-04-16 20:17:24.000 106 12513.88 253.53 54777.15 88888.00 2015-04-16 20:17:24.125 106 12513.77 253.50 54777.20 88888.00 2015-04-16 20:17:24.250 106 12513.73 253.50 54777.22 88888.00 2015-04-16 20:17:24.375 106 12513.70 253.50 54777.28 88888.00 2015-04-16 20:17:24.500 106 12513.60 253.47 54777.30 88888.00 2015-04-16 20:17:24.625 106 12513.55 253.47 54777.30 88888.00 2015-04-16 20:17:24.750 106 12513.52 253.43 54777.30 88888.00 2015-04-16 20:17:24.875 106 12513.50 253.40 54777.30 88888.00 2015-04-16 20:17:25.000 106 12513.40 253.40 54777.28 88888.00 2015-04-16 20:17:25.125 106 12513.30 253.38 54777.30 88888.00 2015-04-16 20:17:25.250 106 12513.25 253.35 54777.32 88888.00 2015-04-16 20:17:25.375 106 12513.25 253.38 54777.35 88888.00 2015-04-16 20:17:25.500 106 12513.23 253.38 54777.43 88888.00 2015-04-16 20:17:25.625 106 12513.17 253.35 54777.43 88888.00 2015-04-16 20:17:25.750 106 12513.10 253.32 54777.43 88888.00 2015-04-16 20:17:25.875 106 12513.08 253.32 54777.43 88888.00 2015-04-16 20:17:26.000 106 12513.08 253.30 54777.43 88888.00 2015-04-16 20:17:26.125 106 12513.05 253.30 54777.47 88888.00 2015-04-16 20:17:26.250 106 12513.08 253.28 54777.53 88888.00 2015-04-16 20:17:26.375 106 12513.08 253.28 54777.53 88888.00 2015-04-16 20:17:26.500 106 12513.02 253.25 54777.53 88888.00 2015-04-16 20:17:26.625 106 12512.98 253.25 54777.55 88888.00 2015-04-16 20:17:26.750 106 12512.95 253.25 54777.55 88888.00 2015-04-16 20:17:26.875 106 12513.00 253.25 54777.57 88888.00 2015-04-16 20:17:27.000 106 12513.00 253.25 54777.57 88888.00 2015-04-16 20:17:27.125 106 12513.00 253.22 54777.57 88888.00 2015-04-16 20:17:27.250 106 12513.02 253.20 54777.60 88888.00 2015-04-16 20:17:27.375 106 12513.00 253.20 54777.57 88888.00 2015-04-16 20:17:27.500 106 12512.95 253.20 54777.60 88888.00 2015-04-16 20:17:27.625 106 12513.02 253.20 54777.62 88888.00 2015-04-16 20:17:27.750 106 12513.10 253.22 54777.65 88888.00 2015-04-16 20:17:27.875 106 12513.10 253.22 54777.65 88888.00 2015-04-16 20:17:28.000 106 12513.05 253.20 54777.65 88888.00 2015-04-16 20:17:28.125 106 12513.08 253.18 54777.68 88888.00 2015-04-16 20:17:28.250 106 12513.17 253.18 54777.68 88888.00 2015-04-16 20:17:28.375 106 12513.25 253.22 54777.70 88888.00 2015-04-16 20:17:28.500 106 12513.20 253.20 54777.72 88888.00 2015-04-16 20:17:28.625 106 12513.15 253.18 54777.72 88888.00 2015-04-16 20:17:28.750 106 12513.20 253.18 54777.72 88888.00 2015-04-16 20:17:28.875 106 12513.23 253.20 54777.70 88888.00 2015-04-16 20:17:29.000 106 12513.27 253.20 54777.72 88888.00 2015-04-16 20:17:29.125 106 12513.33 253.18 54777.72 88888.00 2015-04-16 20:17:29.250 106 12513.33 253.12 54777.72 88888.00 2015-04-16 20:17:29.375 106 12513.45 253.15 54777.75 88888.00 2015-04-16 20:17:29.500 106 12513.58 253.18 54777.75 88888.00 2015-04-16 20:17:29.625 106 12513.58 253.18 54777.75 88888.00 2015-04-16 20:17:29.750 106 12513.55 253.18 54777.78 88888.00 2015-04-16 20:17:29.875 106 12513.65 253.20 54777.80 88888.00 2015-04-16 20:17:30.000 106 12513.75 253.20 54777.78 88888.00 2015-04-16 20:17:30.125 106 12513.67 253.20 54777.78 88888.00 2015-04-16 20:17:30.250 106 12513.70 253.20 54777.80 88888.00 2015-04-16 20:17:30.375 106 12513.80 253.22 54777.80 88888.00 2015-04-16 20:17:30.500 106 12513.88 253.25 54777.80 88888.00 2015-04-16 20:17:30.625 106 12513.95 253.25 54777.80 88888.00 2015-04-16 20:17:30.750 106 12514.02 253.28 54777.80 88888.00 2015-04-16 20:17:30.875 106 12514.00 253.28 54777.82 88888.00 2015-04-16 20:17:31.000 106 12513.95 253.30 54777.82 88888.00 2015-04-16 20:17:31.125 106 12513.98 253.30 54777.85 88888.00 2015-04-16 20:17:31.250 106 12514.05 253.32 54777.85 88888.00 2015-04-16 20:17:31.375 106 12514.12 253.32 54777.85 88888.00 2015-04-16 20:17:31.500 106 12514.20 253.30 54777.85 88888.00 2015-04-16 20:17:31.625 106 12514.17 253.30 54777.82 88888.00 2015-04-16 20:17:31.750 106 12514.17 253.32 54777.82 88888.00 2015-04-16 20:17:31.875 106 12514.25 253.35 54777.88 88888.00 2015-04-16 20:17:32.000 106 12514.35 253.35 54777.88 88888.00 2015-04-16 20:17:32.125 106 12514.40 253.35 54777.88 88888.00 2015-04-16 20:17:32.250 106 12514.40 253.38 54777.90 88888.00 2015-04-16 20:17:32.375 106 12514.33 253.35 54777.88 88888.00 2015-04-16 20:17:32.500 106 12514.30 253.38 54777.88 88888.00 2015-04-16 20:17:32.625 106 12514.40 253.40 54777.90 88888.00 2015-04-16 20:17:32.750 106 12514.42 253.40 54777.90 88888.00 2015-04-16 20:17:32.875 106 12514.40 253.40 54777.93 88888.00 2015-04-16 20:17:33.000 106 12514.48 253.43 54777.90 88888.00 2015-04-16 20:17:33.125 106 12514.50 253.45 54777.93 88888.00 2015-04-16 20:17:33.250 106 12514.52 253.45 54777.93 88888.00 2015-04-16 20:17:33.375 106 12514.62 253.47 54777.90 88888.00 2015-04-16 20:17:33.500 106 12514.65 253.47 54777.90 88888.00 2015-04-16 20:17:33.625 106 12514.60 253.45 54777.93 88888.00 2015-04-16 20:17:33.750 106 12514.60 253.45 54777.93 88888.00 2015-04-16 20:17:33.875 106 12514.70 253.45 54777.93 88888.00 2015-04-16 20:17:34.000 106 12514.77 253.47 54777.95 88888.00 2015-04-16 20:17:34.125 106 12514.75 253.50 54778.00 88888.00 2015-04-16 20:17:34.250 106 12514.77 253.47 54778.00 88888.00 2015-04-16 20:17:34.375 106 12514.77 253.50 54777.97 88888.00 2015-04-16 20:17:34.500 106 12514.80 253.45 54777.97 88888.00 2015-04-16 20:17:34.625 106 12514.80 253.50 54778.00 88888.00 2015-04-16 20:17:34.750 106 12514.73 253.55 54778.03 88888.00 2015-04-16 20:17:34.875 106 12514.75 253.53 54778.00 88888.00 2015-04-16 20:17:35.000 106 12514.85 253.53 54778.00 88888.00 2015-04-16 20:17:35.125 106 12514.80 253.55 54778.00 88888.00 2015-04-16 20:17:35.250 106 12514.80 253.53 54777.97 88888.00 2015-04-16 20:17:35.375 106 12514.80 253.53 54777.97 88888.00 2015-04-16 20:17:35.500 106 12514.80 253.50 54778.00 88888.00 2015-04-16 20:17:35.625 106 12514.77 253.50 54778.00 88888.00 2015-04-16 20:17:35.750 106 12514.83 253.50 54778.03 88888.00 2015-04-16 20:17:35.875 106 12514.85 253.47 54778.05 88888.00 2015-04-16 20:17:36.000 106 12514.88 253.45 54778.00 88888.00 2015-04-16 20:17:36.125 106 12514.88 253.45 54778.03 88888.00 2015-04-16 20:17:36.250 106 12514.90 253.47 54778.03 88888.00 2015-04-16 20:17:36.375 106 12514.95 253.45 54778.03 88888.00 2015-04-16 20:17:36.500 106 12514.90 253.45 54778.03 88888.00 2015-04-16 20:17:36.625 106 12514.90 253.40 54778.05 88888.00 2015-04-16 20:17:36.750 106 12514.95 253.35 54778.07 88888.00 2015-04-16 20:17:36.875 106 12515.00 253.35 54778.07 88888.00 2015-04-16 20:17:37.000 106 12515.02 253.35 54778.07 88888.00 2015-04-16 20:17:37.125 106 12514.98 253.32 54778.10 88888.00 2015-04-16 20:17:37.250 106 12514.83 253.25 54778.10 88888.00 2015-04-16 20:17:37.375 106 12514.80 253.22 54778.12 88888.00 2015-04-16 20:17:37.500 106 12514.75 253.22 54778.15 88888.00 2015-04-16 20:17:37.625 106 12514.80 253.20 54778.18 88888.00 2015-04-16 20:17:37.750 106 12514.83 253.18 54778.15 88888.00 2015-04-16 20:17:37.875 106 12514.77 253.18 54778.15 88888.00 2015-04-16 20:17:38.000 106 12514.77 253.15 54778.18 88888.00 2015-04-16 20:17:38.125 106 12514.67 253.10 54778.20 88888.00 2015-04-16 20:17:38.250 106 12514.67 253.07 54778.20 88888.00 2015-04-16 20:17:38.375 106 12514.73 253.03 54778.20 88888.00 2015-04-16 20:17:38.500 106 12514.70 253.00 54778.22 88888.00 2015-04-16 20:17:38.625 106 12514.70 253.00 54778.25 88888.00 2015-04-16 20:17:38.750 106 12514.73 252.97 54778.25 88888.00 2015-04-16 20:17:38.875 106 12514.73 252.95 54778.22 88888.00 2015-04-16 20:17:39.000 106 12514.62 252.95 54778.25 88888.00 2015-04-16 20:17:39.125 106 12514.58 252.97 54778.28 88888.00 2015-04-16 20:17:39.250 106 12514.52 252.95 54778.28 88888.00 2015-04-16 20:17:39.375 106 12514.52 252.95 54778.30 88888.00 2015-04-16 20:17:39.500 106 12514.55 252.95 54778.30 88888.00 2015-04-16 20:17:39.625 106 12514.60 252.95 54778.32 88888.00 2015-04-16 20:17:39.750 106 12514.65 252.97 54778.32 88888.00 2015-04-16 20:17:39.875 106 12514.60 252.95 54778.35 88888.00 2015-04-16 20:17:40.000 106 12514.52 252.95 54778.35 88888.00 2015-04-16 20:17:40.125 106 12514.50 252.95 54778.38 88888.00 2015-04-16 20:17:40.250 106 12514.48 252.93 54778.38 88888.00 2015-04-16 20:17:40.375 106 12514.48 252.93 54778.38 88888.00 2015-04-16 20:17:40.500 106 12514.48 252.95 54778.38 88888.00 2015-04-16 20:17:40.625 106 12514.42 252.93 54778.43 88888.00 2015-04-16 20:17:40.750 106 12514.42 252.95 54778.43 88888.00 2015-04-16 20:17:40.875 106 12514.40 252.97 54778.45 88888.00 2015-04-16 20:17:41.000 106 12514.33 252.97 54778.47 88888.00 2015-04-16 20:17:41.125 106 12514.27 252.97 54778.50 88888.00 2015-04-16 20:17:41.250 106 12514.30 252.97 54778.50 88888.00 2015-04-16 20:17:41.375 106 12514.27 252.93 54778.47 88888.00 2015-04-16 20:17:41.500 106 12514.20 252.93 54778.50 88888.00 2015-04-16 20:17:41.625 106 12514.17 252.90 54778.47 88888.00 2015-04-16 20:17:41.750 106 12514.10 252.93 54778.53 88888.00 2015-04-16 20:17:41.875 106 12514.05 252.90 54778.53 88888.00 2015-04-16 20:17:42.000 106 12514.00 252.90 54778.50 88888.00 2015-04-16 20:17:42.125 106 12513.95 252.93 54778.55 88888.00 2015-04-16 20:17:42.250 106 12513.90 252.93 54778.57 88888.00 2015-04-16 20:17:42.375 106 12513.88 252.90 54778.60 88888.00 2015-04-16 20:17:42.500 106 12513.80 252.90 54778.60 88888.00 2015-04-16 20:17:42.625 106 12513.80 252.93 54778.62 88888.00 2015-04-16 20:17:42.750 106 12513.70 252.88 54778.62 88888.00 2015-04-16 20:17:42.875 106 12513.65 252.85 54778.62 88888.00 2015-04-16 20:17:43.000 106 12513.67 252.85 54778.65 88888.00 2015-04-16 20:17:43.125 106 12513.67 252.80 54778.70 88888.00 2015-04-16 20:17:43.250 106 12513.62 252.80 54778.72 88888.00 2015-04-16 20:17:43.375 106 12513.60 252.82 54778.75 88888.00 2015-04-16 20:17:43.500 106 12513.50 252.80 54778.72 88888.00 2015-04-16 20:17:43.625 106 12513.40 252.75 54778.75 88888.00 2015-04-16 20:17:43.750 106 12513.42 252.78 54778.80 88888.00 2015-04-16 20:17:43.875 106 12513.48 252.75 54778.78 88888.00 2015-04-16 20:17:44.000 106 12513.42 252.75 54778.80 88888.00 2015-04-16 20:17:44.125 106 12513.35 252.75 54778.82 88888.00 2015-04-16 20:17:44.250 106 12513.30 252.72 54778.82 88888.00 2015-04-16 20:17:44.375 106 12513.30 252.70 54778.82 88888.00 2015-04-16 20:17:44.500 106 12513.25 252.65 54778.82 88888.00 2015-04-16 20:17:44.625 106 12513.20 252.62 54778.82 88888.00 2015-04-16 20:17:44.750 106 12513.20 252.65 54778.88 88888.00 2015-04-16 20:17:44.875 106 12513.20 252.65 54778.88 88888.00 2015-04-16 20:17:45.000 106 12513.20 252.65 54778.88 88888.00 2015-04-16 20:17:45.125 106 12513.20 252.65 54778.93 88888.00 2015-04-16 20:17:45.250 106 12513.17 252.62 54778.90 88888.00 2015-04-16 20:17:45.375 106 12513.12 252.62 54778.95 88888.00 2015-04-16 20:17:45.500 106 12513.15 252.65 54778.95 88888.00 2015-04-16 20:17:45.625 106 12513.02 252.57 54778.95 88888.00 2015-04-16 20:17:45.750 106 12512.98 252.62 54778.97 88888.00 2015-04-16 20:17:45.875 106 12512.98 252.65 54779.03 88888.00 2015-04-16 20:17:46.000 106 12512.98 252.65 54779.03 88888.00 2015-04-16 20:17:46.125 106 12512.92 252.60 54779.03 88888.00 2015-04-16 20:17:46.250 106 12512.90 252.60 54779.05 88888.00 2015-04-16 20:17:46.375 106 12512.90 252.57 54779.07 88888.00 2015-04-16 20:17:46.500 106 12512.88 252.55 54779.10 88888.00 2015-04-16 20:17:46.625 106 12512.88 252.50 54779.07 88888.00 2015-04-16 20:17:46.750 106 12512.85 252.45 54779.10 88888.00 2015-04-16 20:17:46.875 106 12512.85 252.50 54779.10 88888.00 2015-04-16 20:17:47.000 106 12512.83 252.43 54779.10 88888.00 2015-04-16 20:17:47.125 106 12512.85 252.40 54779.12 88888.00 2015-04-16 20:17:47.250 106 12512.83 252.38 54779.15 88888.00 2015-04-16 20:17:47.375 106 12512.83 252.38 54779.18 88888.00 2015-04-16 20:17:47.500 106 12512.83 252.35 54779.20 88888.00 2015-04-16 20:17:47.625 106 12512.83 252.30 54779.18 88888.00 2015-04-16 20:17:47.750 106 12512.80 252.25 54779.18 88888.00 2015-04-16 20:17:47.875 106 12512.73 252.20 54779.20 88888.00 2015-04-16 20:17:48.000 106 12512.73 252.20 54779.22 88888.00 2015-04-16 20:17:48.125 106 12512.75 252.18 54779.30 88888.00 2015-04-16 20:17:48.250 106 12512.80 252.15 54779.43 88888.00 2015-04-16 20:17:48.375 106 12512.88 252.12 54779.38 88888.00 2015-04-16 20:17:48.500 106 12512.83 252.07 54779.28 88888.00 2015-04-16 20:17:48.625 106 12512.80 252.07 54779.25 88888.00 2015-04-16 20:17:48.750 106 12512.85 252.10 54779.28 88888.00 2015-04-16 20:17:48.875 106 12512.90 252.07 54779.28 88888.00 2015-04-16 20:17:49.000 106 12512.90 252.05 54779.28 88888.00 2015-04-16 20:17:49.125 106 12512.90 252.05 54779.30 88888.00 2015-04-16 20:17:49.250 106 12512.92 252.07 54779.38 88888.00 2015-04-16 20:17:49.375 106 12512.98 252.07 54779.38 88888.00 2015-04-16 20:17:49.500 106 12512.92 252.03 54779.38 88888.00 2015-04-16 20:17:49.625 106 12512.92 252.00 54779.38 88888.00 2015-04-16 20:17:49.750 106 12512.95 252.03 54779.40 88888.00 2015-04-16 20:17:49.875 106 12513.02 252.00 54779.40 88888.00 2015-04-16 20:17:50.000 106 12513.10 251.95 54779.43 88888.00 2015-04-16 20:17:50.125 106 12513.02 251.90 54779.43 88888.00 2015-04-16 20:17:50.250 106 12512.98 251.90 54779.43 88888.00 2015-04-16 20:17:50.375 106 12513.05 251.90 54779.45 88888.00 2015-04-16 20:17:50.500 106 12513.05 251.88 54779.47 88888.00 2015-04-16 20:17:50.625 106 12513.02 251.85 54779.50 88888.00 2015-04-16 20:17:50.750 106 12513.12 251.85 54779.53 88888.00 2015-04-16 20:17:50.875 106 12513.20 251.80 54779.53 88888.00 2015-04-16 20:17:51.000 106 12513.17 251.78 54779.50 88888.00 2015-04-16 20:17:51.125 106 12513.10 251.78 54779.53 88888.00 2015-04-16 20:17:51.250 106 12513.08 251.72 54779.55 88888.00 2015-04-16 20:17:51.375 106 12513.12 251.70 54779.57 88888.00 2015-04-16 20:17:51.500 106 12513.10 251.68 54779.55 88888.00 2015-04-16 20:17:51.625 106 12513.05 251.62 54779.55 88888.00 2015-04-16 20:17:51.750 106 12513.02 251.60 54779.57 88888.00 2015-04-16 20:17:51.875 106 12513.10 251.60 54779.60 88888.00 2015-04-16 20:17:52.000 106 12513.17 251.57 54779.62 88888.00 2015-04-16 20:17:52.125 106 12513.15 251.53 54779.62 88888.00 2015-04-16 20:17:52.250 106 12513.02 251.50 54779.62 88888.00 2015-04-16 20:17:52.375 106 12513.00 251.45 54779.62 88888.00 2015-04-16 20:17:52.500 106 12513.08 251.40 54779.68 88888.00 2015-04-16 20:17:52.625 106 12513.15 251.35 54779.70 88888.00 2015-04-16 20:17:52.750 106 12513.12 251.32 54779.72 88888.00 2015-04-16 20:17:52.875 106 12513.12 251.30 54779.72 88888.00 2015-04-16 20:17:53.000 106 12513.12 251.30 54779.68 88888.00 2015-04-16 20:17:53.125 106 12513.12 251.28 54779.68 88888.00 2015-04-16 20:17:53.250 106 12513.10 251.22 54779.72 88888.00 2015-04-16 20:17:53.375 106 12513.12 251.20 54779.72 88888.00 2015-04-16 20:17:53.500 106 12513.17 251.18 54779.72 88888.00 2015-04-16 20:17:53.625 106 12513.20 251.18 54779.70 88888.00 2015-04-16 20:17:53.750 106 12513.15 251.15 54779.78 88888.00 2015-04-16 20:17:53.875 106 12513.17 251.10 54779.78 88888.00 2015-04-16 20:17:54.000 106 12513.23 251.03 54779.78 88888.00 2015-04-16 20:17:54.125 106 12513.30 251.05 54779.80 88888.00 2015-04-16 20:17:54.250 106 12513.27 251.00 54779.80 88888.00 2015-04-16 20:17:54.375 106 12513.33 251.00 54779.80 88888.00 2015-04-16 20:17:54.500 106 12513.35 250.97 54779.80 88888.00 2015-04-16 20:17:54.625 106 12513.40 250.95 54779.82 88888.00 2015-04-16 20:17:54.750 106 12513.38 250.93 54779.82 88888.00 2015-04-16 20:17:54.875 106 12513.40 250.93 54779.82 88888.00 2015-04-16 20:17:55.000 106 12513.45 250.95 54779.82 88888.00 2015-04-16 20:17:55.125 106 12513.35 250.93 54779.85 88888.00 2015-04-16 20:17:55.250 106 12513.35 250.93 54779.85 88888.00 2015-04-16 20:17:55.375 106 12513.48 250.90 54779.82 88888.00 2015-04-16 20:17:55.500 106 12513.55 250.93 54779.85 88888.00 2015-04-16 20:17:55.625 106 12513.52 250.93 54779.85 88888.00 2015-04-16 20:17:55.750 106 12513.55 250.93 54779.88 88888.00 2015-04-16 20:17:55.875 106 12513.58 250.97 54779.88 88888.00 2015-04-16 20:17:56.000 106 12513.60 250.97 54779.85 88888.00 2015-04-16 20:17:56.125 106 12513.65 250.97 54779.82 88888.00 2015-04-16 20:17:56.250 106 12513.70 250.97 54779.88 88888.00 2015-04-16 20:17:56.375 106 12513.73 251.03 54779.88 88888.00 2015-04-16 20:17:56.500 106 12513.73 251.03 54779.90 88888.00 2015-04-16 20:17:56.625 106 12513.75 251.00 54779.88 88888.00 2015-04-16 20:17:56.750 106 12513.77 251.00 54779.85 88888.00 2015-04-16 20:17:56.875 106 12513.83 251.05 54779.85 88888.00 2015-04-16 20:17:57.000 106 12513.90 251.10 54779.88 88888.00 2015-04-16 20:17:57.125 106 12513.90 251.07 54779.90 88888.00 2015-04-16 20:17:57.250 106 12513.83 251.10 54779.90 88888.00 2015-04-16 20:17:57.375 106 12513.83 251.12 54779.90 88888.00 2015-04-16 20:17:57.500 106 12513.92 251.12 54779.90 88888.00 2015-04-16 20:17:57.625 106 12514.00 251.15 54779.85 88888.00 2015-04-16 20:17:57.750 106 12514.05 251.18 54779.85 88888.00 2015-04-16 20:17:57.875 106 12514.02 251.20 54779.82 88888.00 2015-04-16 20:17:58.000 106 12514.00 251.22 54779.82 88888.00 2015-04-16 20:17:58.125 106 12514.02 251.25 54779.85 88888.00 2015-04-16 20:17:58.250 106 12514.08 251.25 54779.90 88888.00 2015-04-16 20:17:58.375 106 12514.10 251.30 54779.90 88888.00 2015-04-16 20:17:58.500 106 12514.15 251.32 54779.88 88888.00 2015-04-16 20:17:58.625 106 12514.25 251.30 54779.85 88888.00 2015-04-16 20:17:58.750 106 12514.33 251.35 54779.85 88888.00 2015-04-16 20:17:58.875 106 12514.33 251.35 54779.88 88888.00 2015-04-16 20:17:59.000 106 12514.27 251.35 54779.90 88888.00 2015-04-16 20:17:59.125 106 12514.35 251.40 54779.93 88888.00 2015-04-16 20:17:59.250 106 12514.30 251.40 54779.90 88888.00 2015-04-16 20:17:59.375 106 12514.30 251.40 54779.90 88888.00 2015-04-16 20:17:59.500 106 12514.27 251.43 54779.88 88888.00 2015-04-16 20:17:59.625 106 12514.27 251.43 54779.88 88888.00 2015-04-16 20:17:59.750 106 12514.38 251.47 54779.88 88888.00 2015-04-16 20:17:59.875 106 12514.38 251.45 54779.85 88888.00 2015-04-16 20:18:00.000 106 12514.35 251.50 54779.85 88888.00 2015-04-16 20:18:00.125 106 12514.40 251.55 54779.88 88888.00 2015-04-16 20:18:00.250 106 12514.38 251.57 54779.93 88888.00 2015-04-16 20:18:00.375 106 12514.38 251.65 54779.93 88888.00 2015-04-16 20:18:00.500 106 12514.40 251.65 54779.93 88888.00 2015-04-16 20:18:00.625 106 12514.38 251.68 54779.93 88888.00 2015-04-16 20:18:00.750 106 12514.33 251.70 54779.93 88888.00 2015-04-16 20:18:00.875 106 12514.27 251.70 54779.90 88888.00 2015-04-16 20:18:01.000 106 12514.30 251.72 54779.90 88888.00 2015-04-16 20:18:01.125 106 12514.33 251.78 54779.93 88888.00 2015-04-16 20:18:01.250 106 12514.25 251.80 54779.93 88888.00 2015-04-16 20:18:01.375 106 12514.27 251.85 54779.93 88888.00 2015-04-16 20:18:01.500 106 12514.30 251.88 54779.93 88888.00 2015-04-16 20:18:01.625 106 12514.35 251.90 54779.93 88888.00 2015-04-16 20:18:01.750 106 12514.42 251.95 54779.93 88888.00 2015-04-16 20:18:01.875 106 12514.45 251.97 54779.95 88888.00 2015-04-16 20:18:02.000 106 12514.45 252.00 54779.95 88888.00 2015-04-16 20:18:02.125 106 12514.40 252.03 54779.95 88888.00 2015-04-16 20:18:02.250 106 12514.38 252.05 54779.95 88888.00 2015-04-16 20:18:02.375 106 12514.45 252.07 54779.95 88888.00 2015-04-16 20:18:02.500 106 12514.50 252.07 54779.95 88888.00 2015-04-16 20:18:02.625 106 12514.52 252.12 54779.95 88888.00 2015-04-16 20:18:02.750 106 12514.52 252.12 54779.93 88888.00 2015-04-16 20:18:02.875 106 12514.58 252.12 54779.95 88888.00 2015-04-16 20:18:03.000 106 12514.60 252.15 54779.97 88888.00 2015-04-16 20:18:03.125 106 12514.60 252.15 54779.97 88888.00 2015-04-16 20:18:03.250 106 12514.58 252.18 54779.97 88888.00 2015-04-16 20:18:03.375 106 12514.60 252.20 54779.97 88888.00 2015-04-16 20:18:03.500 106 12514.65 252.20 54779.97 88888.00 2015-04-16 20:18:03.625 106 12514.62 252.18 54780.00 88888.00 2015-04-16 20:18:03.750 106 12514.58 252.18 54780.00 88888.00 2015-04-16 20:18:03.875 106 12514.55 252.12 54780.00 88888.00 2015-04-16 20:18:04.000 106 12514.58 252.10 54779.97 88888.00 2015-04-16 20:18:04.125 106 12514.67 252.15 54780.00 88888.00 2015-04-16 20:18:04.250 106 12514.80 252.18 54780.03 88888.00 2015-04-16 20:18:04.375 106 12514.77 252.15 54780.03 88888.00 2015-04-16 20:18:04.500 106 12514.67 252.15 54780.03 88888.00 2015-04-16 20:18:04.625 106 12514.65 252.15 54780.00 88888.00 2015-04-16 20:18:04.750 106 12514.73 252.15 54780.00 88888.00 2015-04-16 20:18:04.875 106 12514.73 252.15 54780.03 88888.00 2015-04-16 20:18:05.000 106 12514.65 252.15 54780.03 88888.00 2015-04-16 20:18:05.125 106 12514.67 252.12 54780.03 88888.00 2015-04-16 20:18:05.250 106 12514.75 252.15 54780.03 88888.00 2015-04-16 20:18:05.375 106 12514.77 252.18 54780.03 88888.00 2015-04-16 20:18:05.500 106 12514.77 252.20 54780.03 88888.00 2015-04-16 20:18:05.625 106 12514.80 252.25 54780.05 88888.00 2015-04-16 20:18:05.750 106 12514.80 252.25 54780.05 88888.00 2015-04-16 20:18:05.875 106 12514.75 252.25 54780.05 88888.00 2015-04-16 20:18:06.000 106 12514.75 252.25 54780.03 88888.00 2015-04-16 20:18:06.125 106 12514.77 252.28 54780.07 88888.00 2015-04-16 20:18:06.250 106 12514.75 252.28 54780.07 88888.00 2015-04-16 20:18:06.375 106 12514.75 252.30 54780.07 88888.00 2015-04-16 20:18:06.500 106 12514.77 252.35 54780.07 88888.00 2015-04-16 20:18:06.625 106 12514.70 252.38 54780.10 88888.00 2015-04-16 20:18:06.750 106 12514.65 252.38 54780.12 88888.00 2015-04-16 20:18:06.875 106 12514.73 252.40 54780.10 88888.00 2015-04-16 20:18:07.000 106 12514.75 252.40 54780.10 88888.00 2015-04-16 20:18:07.125 106 12514.75 252.43 54780.15 88888.00 2015-04-16 20:18:07.250 106 12514.70 252.45 54780.15 88888.00 2015-04-16 20:18:07.375 106 12514.70 252.50 54780.15 88888.00 2015-04-16 20:18:07.500 106 12514.67 252.53 54780.12 88888.00 2015-04-16 20:18:07.625 106 12514.73 252.55 54780.12 88888.00 2015-04-16 20:18:07.750 106 12514.77 252.55 54780.15 88888.00 2015-04-16 20:18:07.875 106 12514.75 252.55 54780.18 88888.00 2015-04-16 20:18:08.000 106 12514.65 252.55 54780.18 88888.00 2015-04-16 20:18:08.125 106 12514.55 252.55 54780.18 88888.00 2015-04-16 20:18:08.250 106 12514.55 252.57 54780.18 88888.00 2015-04-16 20:18:08.375 106 12514.50 252.62 54780.20 88888.00 2015-04-16 20:18:08.500 106 12514.50 252.65 54780.22 88888.00 2015-04-16 20:18:08.625 106 12514.50 252.65 54780.22 88888.00 2015-04-16 20:18:08.750 106 12514.50 252.62 54780.22 88888.00 2015-04-16 20:18:08.875 106 12514.40 252.62 54780.28 88888.00 2015-04-16 20:18:09.000 106 12514.40 252.65 54780.28 88888.00 2015-04-16 20:18:09.125 106 12514.38 252.68 54780.30 88888.00 2015-04-16 20:18:09.250 106 12514.33 252.62 54780.30 88888.00 2015-04-16 20:18:09.375 106 12514.30 252.62 54780.32 88888.00 2015-04-16 20:18:09.500 106 12514.25 252.65 54780.35 88888.00 2015-04-16 20:18:09.625 106 12514.23 252.65 54780.35 88888.00 2015-04-16 20:18:09.750 106 12514.20 252.62 54780.35 88888.00 2015-04-16 20:18:09.875 106 12514.08 252.65 54780.38 88888.00 2015-04-16 20:18:10.000 106 12513.95 252.62 54780.35 88888.00 2015-04-16 20:18:10.125 106 12513.92 252.65 54780.35 88888.00 2015-04-16 20:18:10.250 106 12513.90 252.60 54780.38 88888.00 2015-04-16 20:18:10.375 106 12513.85 252.62 54780.40 88888.00 2015-04-16 20:18:10.500 106 12513.73 252.60 54780.43 88888.00 2015-04-16 20:18:10.625 106 12513.62 252.55 54780.40 88888.00 2015-04-16 20:18:10.750 106 12513.55 252.55 54780.43 88888.00 2015-04-16 20:18:10.875 106 12513.52 252.55 54780.45 88888.00 2015-04-16 20:18:11.000 106 12513.45 252.50 54780.43 88888.00 2015-04-16 20:18:11.125 106 12513.40 252.53 54780.47 88888.00 2015-04-16 20:18:11.250 106 12513.35 252.47 54780.50 88888.00 2015-04-16 20:18:11.375 106 12513.35 252.50 54780.53 88888.00 2015-04-16 20:18:11.500 106 12513.25 252.47 54780.53 88888.00 2015-04-16 20:18:11.625 106 12513.17 252.45 54780.50 88888.00 2015-04-16 20:18:11.750 106 12513.15 252.38 54780.50 88888.00 2015-04-16 20:18:11.875 106 12513.10 252.40 54780.50 88888.00 2015-04-16 20:18:12.000 106 12513.00 252.38 54780.53 88888.00 2015-04-16 20:18:12.125 106 12513.00 252.40 54780.57 88888.00 2015-04-16 20:18:12.250 106 12512.98 252.38 54780.57 88888.00 2015-04-16 20:18:12.375 106 12512.92 252.32 54780.55 88888.00 2015-04-16 20:18:12.500 106 12512.92 252.30 54780.55 88888.00 2015-04-16 20:18:12.625 106 12512.85 252.28 54780.57 88888.00 2015-04-16 20:18:12.750 106 12512.77 252.25 54780.62 88888.00 2015-04-16 20:18:12.875 106 12512.80 252.28 54780.68 88888.00 2015-04-16 20:18:13.000 106 12512.75 252.25 54780.65 88888.00 2015-04-16 20:18:13.125 106 12512.70 252.18 54780.70 88888.00 2015-04-16 20:18:13.250 106 12512.62 252.12 54780.70 88888.00 2015-04-16 20:18:13.375 106 12512.65 252.10 54780.68 88888.00 2015-04-16 20:18:13.500 106 12512.65 252.05 54780.70 88888.00 2015-04-16 20:18:13.625 106 12512.70 252.05 54780.72 88888.00 2015-04-16 20:18:13.750 106 12512.67 252.05 54780.70 88888.00 2015-04-16 20:18:13.875 106 12512.65 252.03 54780.70 88888.00 2015-04-16 20:18:14.000 106 12512.52 251.97 54780.70 88888.00 2015-04-16 20:18:14.125 106 12512.40 251.95 54780.78 88888.00 2015-04-16 20:18:14.250 106 12512.33 251.90 54780.80 88888.00 2015-04-16 20:18:14.375 106 12512.40 251.90 54780.75 88888.00 2015-04-16 20:18:14.500 106 12512.42 251.85 54780.75 88888.00 2015-04-16 20:18:14.625 106 12512.38 251.80 54780.78 88888.00 2015-04-16 20:18:14.750 106 12512.33 251.78 54780.78 88888.00 2015-04-16 20:18:14.875 106 12512.35 251.72 54780.80 88888.00 2015-04-16 20:18:15.000 106 12512.33 251.70 54780.80 88888.00 2015-04-16 20:18:15.125 106 12512.33 251.68 54780.85 88888.00 2015-04-16 20:18:15.250 106 12512.38 251.60 54780.82 88888.00 2015-04-16 20:18:15.375 106 12512.38 251.53 54780.80 88888.00 2015-04-16 20:18:15.500 106 12512.27 251.50 54780.82 88888.00 2015-04-16 20:18:15.625 106 12512.27 251.43 54780.85 88888.00 2015-04-16 20:18:15.750 106 12512.33 251.40 54780.82 88888.00 2015-04-16 20:18:15.875 106 12512.30 251.38 54780.82 88888.00 2015-04-16 20:18:16.000 106 12512.27 251.32 54780.82 88888.00 2015-04-16 20:18:16.125 106 12512.33 251.28 54780.82 88888.00 2015-04-16 20:18:16.250 106 12512.38 251.30 54780.85 88888.00 2015-04-16 20:18:16.375 106 12512.48 251.30 54780.85 88888.00 2015-04-16 20:18:16.500 106 12512.50 251.25 54780.88 88888.00 2015-04-16 20:18:16.625 106 12512.45 251.20 54780.85 88888.00 2015-04-16 20:18:16.750 106 12512.42 251.15 54780.88 88888.00 2015-04-16 20:18:16.875 106 12512.48 251.12 54780.88 88888.00 2015-04-16 20:18:17.000 106 12512.58 251.12 54780.88 88888.00 2015-04-16 20:18:17.125 106 12512.52 251.07 54780.88 88888.00 2015-04-16 20:18:17.250 106 12512.42 251.05 54780.88 88888.00 2015-04-16 20:18:17.375 106 12512.48 251.07 54780.90 88888.00 2015-04-16 20:18:17.500 106 12512.55 251.05 54780.90 88888.00 2015-04-16 20:18:17.625 106 12512.58 251.03 54780.90 88888.00 2015-04-16 20:18:17.750 106 12512.58 251.00 54780.95 88888.00 2015-04-16 20:18:17.875 106 12512.60 250.97 54780.90 88888.00 2015-04-16 20:18:18.000 106 12512.60 250.95 54780.88 88888.00 2015-04-16 20:18:18.125 106 12512.62 250.93 54780.90 88888.00 2015-04-16 20:18:18.250 106 12512.67 250.93 54780.93 88888.00 2015-04-16 20:18:18.375 106 12512.77 250.93 54780.95 88888.00 2015-04-16 20:18:18.500 106 12512.83 250.95 54780.95 88888.00 2015-04-16 20:18:18.625 106 12512.83 250.97 54780.93 88888.00 2015-04-16 20:18:18.750 106 12512.80 251.00 54780.90 88888.00 2015-04-16 20:18:18.875 106 12512.83 251.00 54780.90 88888.00 2015-04-16 20:18:19.000 106 12512.83 250.97 54780.88 88888.00 2015-04-16 20:18:19.125 106 12512.88 251.03 54780.90 88888.00 2015-04-16 20:18:19.250 106 12512.88 251.03 54780.93 88888.00 2015-04-16 20:18:19.375 106 12512.95 251.05 54780.90 88888.00 2015-04-16 20:18:19.500 106 12513.00 251.07 54780.93 88888.00 2015-04-16 20:18:19.625 106 12513.02 251.10 54780.93 88888.00 2015-04-16 20:18:19.750 106 12513.02 251.10 54780.93 88888.00 2015-04-16 20:18:19.875 106 12513.10 251.12 54780.95 88888.00 2015-04-16 20:18:20.000 106 12513.12 251.15 54780.95 88888.00 2015-04-16 20:18:20.125 106 12513.12 251.18 54780.97 88888.00 2015-04-16 20:18:20.250 106 12513.10 251.20 54780.95 88888.00 2015-04-16 20:18:20.375 106 12513.15 251.22 54780.93 88888.00 2015-04-16 20:18:20.500 106 12513.20 251.22 54780.93 88888.00 2015-04-16 20:18:20.625 106 12513.30 251.22 54780.90 88888.00 2015-04-16 20:18:20.750 106 12513.35 251.25 54780.93 88888.00 2015-04-16 20:18:20.875 106 12513.35 251.28 54780.95 88888.00 2015-04-16 20:18:21.000 106 12513.40 251.28 54780.90 88888.00 2015-04-16 20:18:21.125 106 12513.48 251.25 54780.93 88888.00 2015-04-16 20:18:21.250 106 12513.50 251.22 54780.93 88888.00 2015-04-16 20:18:21.375 106 12513.52 251.28 54780.93 88888.00 2015-04-16 20:18:21.500 106 12513.52 251.28 54780.90 88888.00 2015-04-16 20:18:21.625 106 12513.58 251.28 54780.90 88888.00 2015-04-16 20:18:21.750 106 12513.70 251.28 54780.90 88888.00 2015-04-16 20:18:21.875 106 12513.75 251.30 54780.88 88888.00 2015-04-16 20:18:22.000 106 12513.77 251.28 54780.88 88888.00 2015-04-16 20:18:22.125 106 12513.75 251.28 54780.90 88888.00 2015-04-16 20:18:22.250 106 12513.83 251.30 54780.93 88888.00 2015-04-16 20:18:22.375 106 12513.92 251.35 54780.90 88888.00 2015-04-16 20:18:22.500 106 12513.90 251.35 54780.88 88888.00 2015-04-16 20:18:22.625 106 12513.95 251.32 54780.88 88888.00 2015-04-16 20:18:22.750 106 12514.02 251.38 54780.88 88888.00 2015-04-16 20:18:22.875 106 12514.15 251.38 54780.88 88888.00 2015-04-16 20:18:23.000 106 12514.25 251.40 54780.88 88888.00 2015-04-16 20:18:23.125 106 12514.35 251.43 54780.88 88888.00 2015-04-16 20:18:23.250 106 12514.33 251.40 54780.85 88888.00 2015-04-16 20:18:23.375 106 12514.35 251.45 54780.82 88888.00 2015-04-16 20:18:23.500 106 12514.40 251.45 54780.85 88888.00 2015-04-16 20:18:23.625 106 12514.52 251.50 54780.82 88888.00 2015-04-16 20:18:23.750 106 12514.62 251.55 54780.80 88888.00 2015-04-16 20:18:23.875 106 12514.67 251.57 54780.78 88888.00 2015-04-16 20:18:24.000 106 12514.70 251.57 54780.78 88888.00 2015-04-16 20:18:24.125 106 12514.75 251.60 54780.80 88888.00 2015-04-16 20:18:24.250 106 12514.88 251.65 54780.80 88888.00 2015-04-16 20:18:24.375 106 12514.95 251.68 54780.82 88888.00 2015-04-16 20:18:24.500 106 12514.95 251.72 54780.80 88888.00 2015-04-16 20:18:24.625 106 12514.90 251.72 54780.75 88888.00 2015-04-16 20:18:24.750 106 12514.88 251.75 54780.75 88888.00 2015-04-16 20:18:24.875 106 12514.92 251.75 54780.72 88888.00 2015-04-16 20:18:25.000 106 12515.02 251.75 54780.72 88888.00 2015-04-16 20:18:25.125 106 12515.10 251.78 54780.75 88888.00 2015-04-16 20:18:25.250 106 12515.12 251.75 54780.70 88888.00 2015-04-16 20:18:25.375 106 12515.15 251.78 54780.68 88888.00 2015-04-16 20:18:25.500 106 12515.17 251.80 54780.68 88888.00 2015-04-16 20:18:25.625 106 12515.17 251.80 54780.65 88888.00 2015-04-16 20:18:25.750 106 12515.27 251.80 54780.62 88888.00 2015-04-16 20:18:25.875 106 12515.33 251.82 54780.65 88888.00 2015-04-16 20:18:26.000 106 12515.40 251.82 54780.65 88888.00 2015-04-16 20:18:26.125 106 12515.45 251.90 54780.65 88888.00 2015-04-16 20:18:26.250 106 12515.40 251.90 54780.60 88888.00 2015-04-16 20:18:26.375 106 12515.38 251.88 54780.57 88888.00 2015-04-16 20:18:26.500 106 12515.38 251.90 54780.60 88888.00 2015-04-16 20:18:26.625 106 12515.38 251.93 54780.60 88888.00 2015-04-16 20:18:26.750 106 12515.38 251.93 54780.60 88888.00 2015-04-16 20:18:26.875 106 12515.40 251.93 54780.57 88888.00 2015-04-16 20:18:27.000 106 12515.38 251.95 54780.57 88888.00 2015-04-16 20:18:27.125 106 12515.30 251.97 54780.57 88888.00 2015-04-16 20:18:27.250 106 12515.25 251.97 54780.57 88888.00 2015-04-16 20:18:27.375 106 12515.25 251.97 54780.57 88888.00 2015-04-16 20:18:27.500 106 12515.17 251.97 54780.55 88888.00 2015-04-16 20:18:27.625 106 12515.12 252.05 54780.53 88888.00 2015-04-16 20:18:27.750 106 12515.15 252.05 54780.57 88888.00 2015-04-16 20:18:27.875 106 12515.12 252.12 54780.60 88888.00 2015-04-16 20:18:28.000 106 12515.05 252.10 54780.57 88888.00 2015-04-16 20:18:28.125 106 12514.98 252.12 54780.55 88888.00 2015-04-16 20:18:28.250 106 12514.88 252.12 54780.55 88888.00 2015-04-16 20:18:28.375 106 12514.80 252.18 54780.60 88888.00 2015-04-16 20:18:28.500 106 12514.73 252.22 54780.57 88888.00 2015-04-16 20:18:28.625 106 12514.67 252.25 54780.57 88888.00 2015-04-16 20:18:28.750 106 12514.60 252.32 54780.60 88888.00 2015-04-16 20:18:28.875 106 12514.50 252.30 54780.55 88888.00 2015-04-16 20:18:29.000 106 12514.38 252.30 54780.53 88888.00 2015-04-16 20:18:29.125 106 12514.27 252.35 54780.55 88888.00 2015-04-16 20:18:29.250 106 12514.27 252.40 54780.57 88888.00 2015-04-16 20:18:29.375 106 12514.20 252.47 54780.57 88888.00 2015-04-16 20:18:29.500 106 12514.05 252.47 54780.55 88888.00 2015-04-16 20:18:29.625 106 12513.88 252.53 54780.60 88888.00 2015-04-16 20:18:29.750 106 12513.83 252.57 54780.62 88888.00 2015-04-16 20:18:29.875 106 12513.70 252.60 54780.57 88888.00 2015-04-16 20:18:30.000 106 12513.62 252.62 54780.57 88888.00 2015-04-16 20:18:30.125 106 12513.52 252.68 54780.62 88888.00 2015-04-16 20:18:30.250 106 12513.42 252.72 54780.65 88888.00 2015-04-16 20:18:30.375 106 12513.35 252.78 54780.65 88888.00 2015-04-16 20:18:30.500 106 12513.20 252.80 54780.62 88888.00 2015-04-16 20:18:30.625 106 12513.08 252.85 54780.62 88888.00 2015-04-16 20:18:30.750 106 12513.02 252.90 54780.62 88888.00 2015-04-16 20:18:30.875 106 12512.90 252.93 54780.65 88888.00 2015-04-16 20:18:31.000 106 12512.80 252.95 54780.62 88888.00 2015-04-16 20:18:31.125 106 12512.73 252.97 54780.62 88888.00 2015-04-16 20:18:31.250 106 12512.60 252.97 54780.62 88888.00 2015-04-16 20:18:31.375 106 12512.52 253.05 54780.65 88888.00 2015-04-16 20:18:31.500 106 12512.48 253.12 54780.70 88888.00 2015-04-16 20:18:31.625 106 12512.35 253.18 54780.70 88888.00 2015-04-16 20:18:31.750 106 12512.25 253.22 54780.70 88888.00 2015-04-16 20:18:31.875 106 12512.15 253.28 54780.70 88888.00 2015-04-16 20:18:32.000 106 12512.10 253.32 54780.65 88888.00 2015-04-16 20:18:32.125 106 12512.02 253.32 54780.68 88888.00 2015-04-16 20:18:32.250 106 12511.90 253.30 54780.68 88888.00 2015-04-16 20:18:32.375 106 12511.85 253.30 54780.68 88888.00 2015-04-16 20:18:32.500 106 12511.75 253.30 54780.70 88888.00 2015-04-16 20:18:32.625 106 12511.62 253.28 54780.70 88888.00 2015-04-16 20:18:32.750 106 12511.60 253.30 54780.70 88888.00 2015-04-16 20:18:32.875 106 12511.52 253.28 54780.68 88888.00 2015-04-16 20:18:33.000 106 12511.50 253.25 54780.68 88888.00 2015-04-16 20:18:33.125 106 12511.42 253.25 54780.75 88888.00 2015-04-16 20:18:33.250 106 12511.38 253.25 54780.72 88888.00 2015-04-16 20:18:33.375 106 12511.35 253.25 54780.70 88888.00 2015-04-16 20:18:33.500 106 12511.30 253.30 54780.70 88888.00 2015-04-16 20:18:33.625 106 12511.27 253.30 54780.72 88888.00 2015-04-16 20:18:33.750 106 12511.17 253.30 54780.72 88888.00 2015-04-16 20:18:33.875 106 12511.15 253.28 54780.72 88888.00 2015-04-16 20:18:34.000 106 12511.12 253.30 54780.75 88888.00 2015-04-16 20:18:34.125 106 12511.02 253.30 54780.78 88888.00 2015-04-16 20:18:34.250 106 12511.02 253.28 54780.75 88888.00 2015-04-16 20:18:34.375 106 12511.10 253.30 54780.75 88888.00 2015-04-16 20:18:34.500 106 12511.08 253.32 54780.75 88888.00 2015-04-16 20:18:34.625 106 12510.98 253.30 54780.72 88888.00 2015-04-16 20:18:34.750 106 12510.98 253.30 54780.78 88888.00 2015-04-16 20:18:34.875 106 12511.00 253.32 54780.78 88888.00 2015-04-16 20:18:35.000 106 12510.98 253.32 54780.78 88888.00 2015-04-16 20:18:35.125 106 12510.88 253.30 54780.75 88888.00 2015-04-16 20:18:35.250 106 12510.77 253.30 54780.78 88888.00 2015-04-16 20:18:35.375 106 12510.73 253.35 54780.80 88888.00 2015-04-16 20:18:35.500 106 12510.65 253.38 54780.82 88888.00 2015-04-16 20:18:35.625 106 12510.60 253.32 54780.80 88888.00 2015-04-16 20:18:35.750 106 12510.55 253.32 54780.82 88888.00 2015-04-16 20:18:35.875 106 12510.52 253.35 54780.85 88888.00 2015-04-16 20:18:36.000 106 12510.48 253.38 54780.85 88888.00 2015-04-16 20:18:36.125 106 12510.45 253.40 54780.85 88888.00 2015-04-16 20:18:36.250 106 12510.42 253.40 54780.85 88888.00 2015-04-16 20:18:36.375 106 12510.42 253.43 54780.85 88888.00 2015-04-16 20:18:36.500 106 12510.35 253.43 54780.88 88888.00 2015-04-16 20:18:36.625 106 12510.20 253.43 54780.85 88888.00 2015-04-16 20:18:36.750 106 12510.10 253.43 54780.88 88888.00 2015-04-16 20:18:36.875 106 12510.02 253.43 54780.88 88888.00 2015-04-16 20:18:37.000 106 12509.98 253.38 54780.85 88888.00 2015-04-16 20:18:37.125 106 12509.95 253.43 54780.90 88888.00 2015-04-16 20:18:37.250 106 12509.98 253.43 54780.90 88888.00 2015-04-16 20:18:37.375 106 12509.92 253.43 54780.90 88888.00 2015-04-16 20:18:37.500 106 12509.83 253.40 54780.93 88888.00 2015-04-16 20:18:37.625 106 12509.75 253.40 54780.95 88888.00 2015-04-16 20:18:37.750 106 12509.65 253.32 54780.97 88888.00 2015-04-16 20:18:37.875 106 12509.60 253.35 54781.00 88888.00 2015-04-16 20:18:38.000 106 12509.60 253.38 54781.03 88888.00 2015-04-16 20:18:38.125 106 12509.58 253.35 54781.03 88888.00 2015-04-16 20:18:38.250 106 12509.52 253.30 54781.00 88888.00 2015-04-16 20:18:38.375 106 12509.52 253.30 54781.00 88888.00 2015-04-16 20:18:38.500 106 12509.52 253.28 54781.00 88888.00 2015-04-16 20:18:38.625 106 12509.45 253.28 54781.00 88888.00 2015-04-16 20:18:38.750 106 12509.40 253.30 54781.00 88888.00 2015-04-16 20:18:38.875 106 12509.38 253.25 54781.03 88888.00 2015-04-16 20:18:39.000 106 12509.30 253.25 54781.03 88888.00 2015-04-16 20:18:39.125 106 12509.30 253.22 54781.03 88888.00 2015-04-16 20:18:39.250 106 12509.25 253.15 54781.03 88888.00 2015-04-16 20:18:39.375 106 12509.20 253.15 54781.07 88888.00 2015-04-16 20:18:39.500 106 12509.20 253.15 54781.07 88888.00 2015-04-16 20:18:39.625 106 12509.25 253.07 54781.05 88888.00 2015-04-16 20:18:39.750 106 12509.20 253.07 54781.05 88888.00 2015-04-16 20:18:39.875 106 12509.08 253.05 54781.07 88888.00 2015-04-16 20:18:40.000 106 12509.02 253.05 54781.10 88888.00 2015-04-16 20:18:40.125 106 12509.00 253.03 54781.12 88888.00 2015-04-16 20:18:40.250 106 12508.98 252.97 54781.12 88888.00 2015-04-16 20:18:40.375 106 12508.95 253.00 54781.12 88888.00 2015-04-16 20:18:40.500 106 12508.90 252.97 54781.12 88888.00 2015-04-16 20:18:40.625 106 12508.90 252.93 54781.15 88888.00 2015-04-16 20:18:40.750 106 12508.92 252.90 54781.15 88888.00 2015-04-16 20:18:40.875 106 12508.85 252.88 54781.15 88888.00 2015-04-16 20:18:41.000 106 12508.83 252.85 54781.15 88888.00 2015-04-16 20:18:41.125 106 12508.80 252.82 54781.18 88888.00 2015-04-16 20:18:41.250 106 12508.70 252.80 54781.15 88888.00 2015-04-16 20:18:41.375 106 12508.70 252.80 54781.15 88888.00 2015-04-16 20:18:41.500 106 12508.70 252.75 54781.18 88888.00 2015-04-16 20:18:41.625 106 12508.65 252.75 54781.18 88888.00 2015-04-16 20:18:41.750 106 12508.62 252.70 54781.18 88888.00 2015-04-16 20:18:41.875 106 12508.60 252.70 54781.18 88888.00 2015-04-16 20:18:42.000 106 12508.52 252.68 54781.18 88888.00 2015-04-16 20:18:42.125 106 12508.48 252.62 54781.18 88888.00 2015-04-16 20:18:42.250 106 12508.52 252.60 54781.20 88888.00 2015-04-16 20:18:42.375 106 12508.52 252.55 54781.18 88888.00 2015-04-16 20:18:42.500 106 12508.45 252.57 54781.22 88888.00 2015-04-16 20:18:42.625 106 12508.42 252.60 54781.25 88888.00 2015-04-16 20:18:42.750 106 12508.42 252.60 54781.22 88888.00 2015-04-16 20:18:42.875 106 12508.45 252.53 54781.22 88888.00 2015-04-16 20:18:43.000 106 12508.40 252.53 54781.25 88888.00 2015-04-16 20:18:43.125 106 12508.40 252.55 54781.28 88888.00 2015-04-16 20:18:43.250 106 12508.38 252.50 54781.32 88888.00 2015-04-16 20:18:43.375 106 12508.38 252.47 54781.30 88888.00 2015-04-16 20:18:43.500 106 12508.35 252.45 54781.28 88888.00 2015-04-16 20:18:43.625 106 12508.33 252.45 54781.30 88888.00 2015-04-16 20:18:43.750 106 12508.25 252.45 54781.30 88888.00 2015-04-16 20:18:43.875 106 12508.17 252.45 54781.32 88888.00 2015-04-16 20:18:44.000 106 12508.17 252.43 54781.32 88888.00 2015-04-16 20:18:44.125 106 12508.15 252.43 54781.30 88888.00 2015-04-16 20:18:44.250 106 12508.10 252.40 54781.30 88888.00 2015-04-16 20:18:44.375 106 12508.05 252.43 54781.35 88888.00 2015-04-16 20:18:44.500 106 12508.10 252.43 54781.35 88888.00 2015-04-16 20:18:44.625 106 12508.15 252.43 54781.35 88888.00 2015-04-16 20:18:44.750 106 12508.17 252.43 54781.35 88888.00 2015-04-16 20:18:44.875 106 12508.08 252.45 54781.38 88888.00 2015-04-16 20:18:45.000 106 12507.98 252.40 54781.40 88888.00 2015-04-16 20:18:45.125 106 12507.98 252.43 54781.40 88888.00 2015-04-16 20:18:45.250 106 12508.02 252.43 54781.38 88888.00 2015-04-16 20:18:45.375 106 12508.10 252.47 54781.40 88888.00 2015-04-16 20:18:45.500 106 12508.05 252.47 54781.38 88888.00 2015-04-16 20:18:45.625 106 12507.92 252.45 54781.38 88888.00 2015-04-16 20:18:45.750 106 12507.88 252.47 54781.38 88888.00 2015-04-16 20:18:45.875 106 12507.90 252.55 54781.43 88888.00 2015-04-16 20:18:46.000 106 12507.88 252.55 54781.43 88888.00 2015-04-16 20:18:46.125 106 12507.85 252.60 54781.47 88888.00 2015-04-16 20:18:46.250 106 12507.77 252.62 54781.45 88888.00 2015-04-16 20:18:46.375 106 12507.75 252.65 54781.45 88888.00 2015-04-16 20:18:46.500 106 12507.77 252.70 54781.45 88888.00 2015-04-16 20:18:46.625 106 12507.70 252.72 54781.45 88888.00 2015-04-16 20:18:46.750 106 12507.60 252.75 54781.47 88888.00 2015-04-16 20:18:46.875 106 12507.52 252.78 54781.47 88888.00 2015-04-16 20:18:47.000 106 12507.48 252.80 54781.45 88888.00 2015-04-16 20:18:47.125 106 12507.42 252.82 54781.50 88888.00 2015-04-16 20:18:47.250 106 12507.40 252.88 54781.53 88888.00 2015-04-16 20:18:47.375 106 12507.33 252.88 54781.53 88888.00 2015-04-16 20:18:47.500 106 12507.23 252.93 54781.53 88888.00 2015-04-16 20:18:47.625 106 12507.15 252.95 54781.53 88888.00 2015-04-16 20:18:47.750 106 12507.10 252.97 54781.53 88888.00 2015-04-16 20:18:47.875 106 12507.08 253.00 54781.55 88888.00 2015-04-16 20:18:48.000 106 12506.98 253.00 54781.53 88888.00 2015-04-16 20:18:48.125 106 12506.85 253.03 54781.57 88888.00 2015-04-16 20:18:48.250 106 12506.75 253.05 54781.62 88888.00 2015-04-16 20:18:48.375 106 12506.70 253.03 54781.62 88888.00 2015-04-16 20:18:48.500 106 12506.62 253.05 54781.65 88888.00 2015-04-16 20:18:48.625 106 12506.50 253.05 54781.62 88888.00 2015-04-16 20:18:48.750 106 12506.38 253.07 54781.65 88888.00 2015-04-16 20:18:48.875 106 12506.35 253.10 54781.65 88888.00 2015-04-16 20:18:49.000 106 12506.17 253.10 54781.62 88888.00 2015-04-16 20:18:49.125 106 12506.02 253.12 54781.65 88888.00 2015-04-16 20:18:49.250 106 12505.95 253.15 54781.68 88888.00 2015-04-16 20:18:49.375 106 12505.85 253.20 54781.70 88888.00 2015-04-16 20:18:49.500 106 12505.73 253.20 54781.68 88888.00 2015-04-16 20:18:49.625 106 12505.70 253.22 54781.70 88888.00 2015-04-16 20:18:49.750 106 12505.70 253.28 54781.75 88888.00 2015-04-16 20:18:49.875 106 12505.62 253.28 54781.78 88888.00 2015-04-16 20:18:50.000 106 12505.55 253.25 54781.72 88888.00 2015-04-16 20:18:50.125 106 12505.45 253.25 54781.70 88888.00 2015-04-16 20:18:50.250 106 12505.35 253.35 54781.72 88888.00 2015-04-16 20:18:50.375 106 12505.33 253.40 54781.78 88888.00 2015-04-16 20:18:50.500 106 12505.30 253.43 54781.80 88888.00 2015-04-16 20:18:50.625 106 12505.20 253.43 54781.75 88888.00 2015-04-16 20:18:50.750 106 12505.12 253.43 54781.78 88888.00 2015-04-16 20:18:50.875 106 12505.12 253.50 54781.80 88888.00 2015-04-16 20:18:51.000 106 12505.05 253.55 54781.80 88888.00 2015-04-16 20:18:51.125 106 12504.98 253.60 54781.82 88888.00 2015-04-16 20:18:51.250 106 12504.95 253.62 54781.85 88888.00 2015-04-16 20:18:51.375 106 12504.98 253.65 54781.82 88888.00 2015-04-16 20:18:51.500 106 12504.92 253.68 54781.82 88888.00 2015-04-16 20:18:51.625 106 12504.92 253.70 54781.82 88888.00 2015-04-16 20:18:51.750 106 12504.88 253.75 54781.82 88888.00 2015-04-16 20:18:51.875 106 12504.85 253.78 54781.85 88888.00 2015-04-16 20:18:52.000 106 12504.85 253.85 54781.85 88888.00 2015-04-16 20:18:52.125 106 12504.88 253.88 54781.85 88888.00 2015-04-16 20:18:52.250 106 12504.85 253.93 54781.85 88888.00 2015-04-16 20:18:52.375 106 12504.92 253.97 54781.82 88888.00 2015-04-16 20:18:52.500 106 12504.95 254.00 54781.82 88888.00 2015-04-16 20:18:52.625 106 12504.92 253.97 54781.80 88888.00 2015-04-16 20:18:52.750 106 12504.95 254.03 54781.80 88888.00 2015-04-16 20:18:52.875 106 12505.02 254.05 54781.78 88888.00 2015-04-16 20:18:53.000 106 12505.10 254.07 54781.75 88888.00 2015-04-16 20:18:53.125 106 12505.12 254.12 54781.82 88888.00 2015-04-16 20:18:53.250 106 12505.12 254.12 54781.80 88888.00 2015-04-16 20:18:53.375 106 12505.17 254.10 54781.78 88888.00 2015-04-16 20:18:53.500 106 12505.23 254.18 54781.80 88888.00 2015-04-16 20:18:53.625 106 12505.25 254.20 54781.80 88888.00 2015-04-16 20:18:53.750 106 12505.33 254.25 54781.80 88888.00 2015-04-16 20:18:53.875 106 12505.38 254.25 54781.80 88888.00 2015-04-16 20:18:54.000 106 12505.40 254.22 54781.80 88888.00 2015-04-16 20:18:54.125 106 12505.42 254.28 54781.80 88888.00 2015-04-16 20:18:54.250 106 12505.48 254.30 54781.82 88888.00 2015-04-16 20:18:54.375 106 12505.58 254.35 54781.82 88888.00 2015-04-16 20:18:54.500 106 12505.55 254.38 54781.80 88888.00 2015-04-16 20:18:54.625 106 12505.55 254.38 54781.80 88888.00 2015-04-16 20:18:54.750 106 12505.58 254.38 54781.82 88888.00 2015-04-16 20:18:54.875 106 12505.62 254.43 54781.85 88888.00 2015-04-16 20:18:55.000 106 12505.73 254.45 54781.78 88888.00 2015-04-16 20:18:55.125 106 12505.75 254.45 54781.78 88888.00 2015-04-16 20:18:55.250 106 12505.83 254.45 54781.78 88888.00 2015-04-16 20:18:55.375 106 12505.90 254.47 54781.78 88888.00 2015-04-16 20:18:55.500 106 12506.00 254.50 54781.80 88888.00 2015-04-16 20:18:55.625 106 12506.02 254.55 54781.80 88888.00 2015-04-16 20:18:55.750 106 12506.05 254.53 54781.75 88888.00 2015-04-16 20:18:55.875 106 12506.00 254.57 54781.75 88888.00 2015-04-16 20:18:56.000 106 12506.02 254.53 54781.75 88888.00 2015-04-16 20:18:56.125 106 12506.08 254.53 54781.75 88888.00 2015-04-16 20:18:56.250 106 12506.15 254.55 54781.78 88888.00 2015-04-16 20:18:56.375 106 12506.17 254.60 54781.78 88888.00 2015-04-16 20:18:56.500 106 12506.20 254.60 54781.80 88888.00 2015-04-16 20:18:56.625 106 12506.20 254.57 54781.78 88888.00 2015-04-16 20:18:56.750 106 12506.23 254.57 54781.78 88888.00 2015-04-16 20:18:56.875 106 12506.20 254.55 54781.78 88888.00 2015-04-16 20:18:57.000 106 12506.15 254.57 54781.72 88888.00 2015-04-16 20:18:57.125 106 12506.17 254.57 54781.75 88888.00 2015-04-16 20:18:57.250 106 12506.23 254.55 54781.72 88888.00 2015-04-16 20:18:57.375 106 12506.25 254.50 54781.78 88888.00 2015-04-16 20:18:57.500 106 12506.25 254.53 54781.80 88888.00 2015-04-16 20:18:57.625 106 12506.20 254.53 54781.80 88888.00 2015-04-16 20:18:57.750 106 12506.08 254.50 54781.72 88888.00 2015-04-16 20:18:57.875 106 12506.08 254.45 54781.75 88888.00 2015-04-16 20:18:58.000 106 12506.05 254.47 54781.80 88888.00 2015-04-16 20:18:58.125 106 12506.02 254.43 54781.78 88888.00 2015-04-16 20:18:58.250 106 12506.00 254.38 54781.78 88888.00 2015-04-16 20:18:58.375 106 12506.02 254.35 54781.80 88888.00 2015-04-16 20:18:58.500 106 12506.00 254.32 54781.80 88888.00 2015-04-16 20:18:58.625 106 12505.95 254.30 54781.80 88888.00 2015-04-16 20:18:58.750 106 12505.95 254.25 54781.82 88888.00 2015-04-16 20:18:58.875 106 12505.92 254.20 54781.82 88888.00 2015-04-16 20:18:59.000 106 12505.90 254.15 54781.80 88888.00 2015-04-16 20:18:59.125 106 12505.83 254.12 54781.82 88888.00 2015-04-16 20:18:59.250 106 12505.73 254.03 54781.85 88888.00 2015-04-16 20:18:59.375 106 12505.77 254.03 54781.88 88888.00 2015-04-16 20:18:59.500 106 12505.73 253.97 54781.90 88888.00 2015-04-16 20:18:59.625 106 12505.67 253.95 54781.88 88888.00 2015-04-16 20:18:59.750 106 12505.60 253.90 54781.85 88888.00 2015-04-16 20:18:59.875 106 12505.58 253.85 54781.85 88888.00 2015-04-16 20:19:00.000 106 12505.52 253.78 54781.88 88888.00 2015-04-16 20:19:00.125 106 12505.45 253.75 54781.90 88888.00 2015-04-16 20:19:00.250 106 12505.38 253.72 54781.90 88888.00 2015-04-16 20:19:00.375 106 12505.33 253.65 54781.90 88888.00 2015-04-16 20:19:00.500 106 12505.25 253.62 54781.95 88888.00 2015-04-16 20:19:00.625 106 12505.10 253.60 54781.97 88888.00 2015-04-16 20:19:00.750 106 12505.00 253.55 54781.95 88888.00 2015-04-16 20:19:00.875 106 12504.92 253.50 54781.95 88888.00 2015-04-16 20:19:01.000 106 12504.83 253.43 54781.97 88888.00 2015-04-16 20:19:01.125 106 12504.75 253.40 54782.00 88888.00 2015-04-16 20:19:01.250 106 12504.62 253.30 54782.00 88888.00 2015-04-16 20:19:01.375 106 12504.52 253.30 54782.00 88888.00 2015-04-16 20:19:01.500 106 12504.45 253.25 54782.05 88888.00 2015-04-16 20:19:01.625 106 12504.35 253.22 54782.05 88888.00 2015-04-16 20:19:01.750 106 12504.27 253.18 54782.07 88888.00 2015-04-16 20:19:01.875 106 12504.15 253.15 54782.10 88888.00 2015-04-16 20:19:02.000 106 12504.00 253.12 54782.15 88888.00 2015-04-16 20:19:02.125 106 12503.83 253.03 54782.15 88888.00 2015-04-16 20:19:02.250 106 12503.67 252.97 54782.15 88888.00 2015-04-16 20:19:02.375 106 12503.60 252.97 54782.20 88888.00 2015-04-16 20:19:02.500 106 12503.48 252.90 54782.18 88888.00 2015-04-16 20:19:02.625 106 12503.38 252.85 54782.20 88888.00 2015-04-16 20:19:02.750 106 12503.27 252.82 54782.20 88888.00 2015-04-16 20:19:02.875 106 12503.17 252.78 54782.22 88888.00 2015-04-16 20:19:03.000 106 12503.02 252.72 54782.22 88888.00 2015-04-16 20:19:03.125 106 12502.88 252.72 54782.28 88888.00 2015-04-16 20:19:03.250 106 12502.75 252.68 54782.30 88888.00 2015-04-16 20:19:03.375 106 12502.73 252.65 54782.32 88888.00 2015-04-16 20:19:03.500 106 12502.55 252.60 54782.32 88888.00 2015-04-16 20:19:03.625 106 12502.42 252.57 54782.35 88888.00 2015-04-16 20:19:03.750 106 12502.27 252.57 54782.35 88888.00 2015-04-16 20:19:03.875 106 12502.10 252.53 54782.32 88888.00 2015-04-16 20:19:04.000 106 12501.98 252.47 54782.32 88888.00 2015-04-16 20:19:04.125 106 12501.90 252.47 54782.35 88888.00 2015-04-16 20:19:04.250 106 12501.73 252.45 54782.40 88888.00 2015-04-16 20:19:04.375 106 12501.65 252.43 54782.43 88888.00 2015-04-16 20:19:04.500 106 12501.55 252.40 54782.43 88888.00 2015-04-16 20:19:04.625 106 12501.40 252.35 54782.43 88888.00 2015-04-16 20:19:04.750 106 12501.38 252.38 54782.45 88888.00 2015-04-16 20:19:04.875 106 12501.30 252.35 54782.47 88888.00 2015-04-16 20:19:05.000 106 12501.25 252.32 54782.47 88888.00 2015-04-16 20:19:05.125 106 12501.17 252.30 54782.47 88888.00 2015-04-16 20:19:05.250 106 12501.05 252.25 54782.50 88888.00 2015-04-16 20:19:05.375 106 12500.98 252.28 54782.47 88888.00 2015-04-16 20:19:05.500 106 12501.00 252.32 54782.47 88888.00 2015-04-16 20:19:05.625 106 12500.98 252.30 54782.50 88888.00 2015-04-16 20:19:05.750 106 12500.83 252.30 54782.53 88888.00 2015-04-16 20:19:05.875 106 12500.67 252.32 54782.53 88888.00 2015-04-16 20:19:06.000 106 12500.62 252.32 54782.50 88888.00 2015-04-16 20:19:06.125 106 12500.62 252.40 54782.53 88888.00 2015-04-16 20:19:06.250 106 12500.58 252.43 54782.53 88888.00 2015-04-16 20:19:06.375 106 12500.55 252.43 54782.50 88888.00 2015-04-16 20:19:06.500 106 12500.48 252.43 54782.47 88888.00 2015-04-16 20:19:06.625 106 12500.45 252.50 54782.50 88888.00 2015-04-16 20:19:06.750 106 12500.45 252.55 54782.53 88888.00 2015-04-16 20:19:06.875 106 12500.35 252.60 54782.53 88888.00 2015-04-16 20:19:07.000 106 12500.30 252.65 54782.50 88888.00 2015-04-16 20:19:07.125 106 12500.33 252.72 54782.53 88888.00 2015-04-16 20:19:07.250 106 12500.38 252.78 54782.50 88888.00 2015-04-16 20:19:07.375 106 12500.38 252.82 54782.50 88888.00 2015-04-16 20:19:07.500 106 12500.35 252.88 54782.50 88888.00 2015-04-16 20:19:07.625 106 12500.33 252.90 54782.47 88888.00 2015-04-16 20:19:07.750 106 12500.30 252.95 54782.47 88888.00 2015-04-16 20:19:07.875 106 12500.27 253.03 54782.50 88888.00 2015-04-16 20:19:08.000 106 12500.33 253.07 54782.47 88888.00 2015-04-16 20:19:08.125 106 12500.38 253.12 54782.45 88888.00 2015-04-16 20:19:08.250 106 12500.45 253.22 54782.47 88888.00 2015-04-16 20:19:08.375 106 12500.48 253.32 54782.47 88888.00 2015-04-16 20:19:08.500 106 12500.50 253.40 54782.45 88888.00 2015-04-16 20:19:08.625 106 12500.52 253.45 54782.43 88888.00 2015-04-16 20:19:08.750 106 12500.60 253.50 54782.43 88888.00 2015-04-16 20:19:08.875 106 12500.65 253.57 54782.43 88888.00 2015-04-16 20:19:09.000 106 12500.70 253.70 54782.40 88888.00 2015-04-16 20:19:09.125 106 12500.77 253.78 54782.38 88888.00 2015-04-16 20:19:09.250 106 12500.77 253.90 54782.38 88888.00 2015-04-16 20:19:09.375 106 12500.83 254.00 54782.35 88888.00 2015-04-16 20:19:09.500 106 12500.80 254.07 54782.35 88888.00 2015-04-16 20:19:09.625 106 12500.92 254.10 54782.32 88888.00 2015-04-16 20:19:09.750 106 12501.05 254.18 54782.32 88888.00 2015-04-16 20:19:09.875 106 12501.10 254.28 54782.32 88888.00 2015-04-16 20:19:10.000 106 12501.12 254.40 54782.28 88888.00 2015-04-16 20:19:10.125 106 12501.17 254.50 54782.25 88888.00 2015-04-16 20:19:10.250 106 12501.23 254.60 54782.25 88888.00 2015-04-16 20:19:10.375 106 12501.30 254.68 54782.25 88888.00 2015-04-16 20:19:10.500 106 12501.30 254.75 54782.22 88888.00 2015-04-16 20:19:10.625 106 12501.40 254.85 54782.20 88888.00 2015-04-16 20:19:10.750 106 12501.52 254.93 54782.20 88888.00 2015-04-16 20:19:10.875 106 12501.65 255.05 54782.18 88888.00 2015-04-16 20:19:11.000 106 12501.73 255.12 54782.15 88888.00 2015-04-16 20:19:11.125 106 12501.67 255.18 54782.15 88888.00 2015-04-16 20:19:11.250 106 12501.67 255.20 54782.10 88888.00 2015-04-16 20:19:11.375 106 12501.85 255.30 54782.10 88888.00 2015-04-16 20:19:11.500 106 12502.02 255.38 54782.10 88888.00 2015-04-16 20:19:11.625 106 12502.12 255.45 54782.05 88888.00 2015-04-16 20:19:11.750 106 12502.15 255.50 54782.05 88888.00 2015-04-16 20:19:11.875 106 12502.23 255.60 54782.05 88888.00 2015-04-16 20:19:12.000 106 12502.33 255.62 54782.03 88888.00 2015-04-16 20:19:12.125 106 12502.42 255.70 54782.05 88888.00 2015-04-16 20:19:12.250 106 12502.52 255.80 54782.05 88888.00 2015-04-16 20:19:12.375 106 12502.60 255.85 54782.05 88888.00 2015-04-16 20:19:12.500 106 12502.73 255.93 54782.00 88888.00 2015-04-16 20:19:12.625 106 12502.83 255.95 54781.97 88888.00 2015-04-16 20:19:12.750 106 12502.92 256.00 54781.95 88888.00 2015-04-16 20:19:12.875 106 12503.05 256.02 54781.93 88888.00 2015-04-16 20:19:13.000 106 12503.15 256.07 54781.90 88888.00 2015-04-16 20:19:13.125 106 12503.20 256.12 54781.88 88888.00 2015-04-16 20:19:13.250 106 12503.15 256.12 54781.88 88888.00 2015-04-16 20:19:13.375 106 12503.27 256.18 54781.88 88888.00 2015-04-16 20:19:13.500 106 12503.35 256.18 54781.85 88888.00 2015-04-16 20:19:13.625 106 12503.50 256.20 54781.85 88888.00 2015-04-16 20:19:13.750 106 12503.55 256.25 54781.82 88888.00 2015-04-16 20:19:13.875 106 12503.65 256.27 54781.82 88888.00 2015-04-16 20:19:14.000 106 12503.77 256.30 54781.80 88888.00 2015-04-16 20:19:14.125 106 12503.88 256.32 54781.80 88888.00 2015-04-16 20:19:14.250 106 12503.95 256.35 54781.78 88888.00 2015-04-16 20:19:14.375 106 12504.10 256.32 54781.75 88888.00 2015-04-16 20:19:14.500 106 12504.20 256.30 54781.72 88888.00 2015-04-16 20:19:14.625 106 12504.25 256.32 54781.72 88888.00 2015-04-16 20:19:14.750 106 12504.33 256.35 54781.70 88888.00 2015-04-16 20:19:14.875 106 12504.40 256.32 54781.70 88888.00 2015-04-16 20:19:15.000 106 12504.52 256.27 54781.65 88888.00 2015-04-16 20:19:15.125 106 12504.67 256.27 54781.70 88888.00 2015-04-16 20:19:15.250 106 12504.77 256.27 54781.68 88888.00 2015-04-16 20:19:15.375 106 12504.83 256.27 54781.65 88888.00 2015-04-16 20:19:15.500 106 12504.88 256.27 54781.62 88888.00 2015-04-16 20:19:15.625 106 12504.92 256.25 54781.62 88888.00 2015-04-16 20:19:15.750 106 12505.02 256.23 54781.62 88888.00 2015-04-16 20:19:15.875 106 12505.15 256.25 54781.62 88888.00 2015-04-16 20:19:16.000 106 12505.17 256.18 54781.62 88888.00 2015-04-16 20:19:16.125 106 12505.27 256.12 54781.62 88888.00 2015-04-16 20:19:16.250 106 12505.42 256.07 54781.65 88888.00 2015-04-16 20:19:16.375 106 12505.55 256.05 54781.62 88888.00 2015-04-16 20:19:16.500 106 12505.58 256.02 54781.62 88888.00 2015-04-16 20:19:16.625 106 12505.60 256.00 54781.60 88888.00 2015-04-16 20:19:16.750 106 12505.67 255.95 54781.62 88888.00 2015-04-16 20:19:16.875 106 12505.70 255.90 54781.57 88888.00 2015-04-16 20:19:17.000 106 12505.67 255.85 54781.55 88888.00 2015-04-16 20:19:17.125 106 12505.83 255.80 54781.60 88888.00 2015-04-16 20:19:17.250 106 12506.05 255.72 54781.60 88888.00 2015-04-16 20:19:17.375 106 12506.15 255.70 54781.57 88888.00 2015-04-16 20:19:17.500 106 12506.15 255.62 54781.53 88888.00 2015-04-16 20:19:17.625 106 12506.12 255.55 54781.55 88888.00 2015-04-16 20:19:17.750 106 12506.17 255.55 54781.57 88888.00 2015-04-16 20:19:17.875 106 12506.25 255.47 54781.57 88888.00 2015-04-16 20:19:18.000 106 12506.27 255.38 54781.53 88888.00 2015-04-16 20:19:18.125 106 12506.38 255.30 54781.55 88888.00 2015-04-16 20:19:18.250 106 12506.45 255.25 54781.57 88888.00 2015-04-16 20:19:18.375 106 12506.50 255.20 54781.57 88888.00 2015-04-16 20:19:18.500 106 12506.52 255.10 54781.55 88888.00 2015-04-16 20:19:18.625 106 12506.52 255.03 54781.57 88888.00 2015-04-16 20:19:18.750 106 12506.52 254.95 54781.57 88888.00 2015-04-16 20:19:18.875 106 12506.58 254.88 54781.57 88888.00 2015-04-16 20:19:19.000 106 12506.58 254.75 54781.55 88888.00 2015-04-16 20:19:19.125 106 12506.62 254.70 54781.57 88888.00 2015-04-16 20:19:19.250 106 12506.62 254.57 54781.57 88888.00 2015-04-16 20:19:19.375 106 12506.67 254.53 54781.57 88888.00 2015-04-16 20:19:19.500 106 12506.70 254.45 54781.55 88888.00 2015-04-16 20:19:19.625 106 12506.73 254.35 54781.57 88888.00 2015-04-16 20:19:19.750 106 12506.73 254.25 54781.57 88888.00 2015-04-16 20:19:19.875 106 12506.73 254.20 54781.55 88888.00 2015-04-16 20:19:20.000 106 12506.80 254.12 54781.55 88888.00 2015-04-16 20:19:20.125 106 12506.80 254.07 54781.57 88888.00 2015-04-16 20:19:20.250 106 12506.80 253.97 54781.57 88888.00 2015-04-16 20:19:20.375 106 12506.77 253.90 54781.60 88888.00 2015-04-16 20:19:20.500 106 12506.80 253.85 54781.57 88888.00 2015-04-16 20:19:20.625 106 12506.75 253.78 54781.60 88888.00 2015-04-16 20:19:20.750 106 12506.70 253.70 54781.60 88888.00 2015-04-16 20:19:20.875 106 12506.70 253.68 54781.60 88888.00 2015-04-16 20:19:21.000 106 12506.73 253.60 54781.60 88888.00 2015-04-16 20:19:21.125 106 12506.73 253.53 54781.60 88888.00 2015-04-16 20:19:21.250 106 12506.73 253.43 54781.60 88888.00 2015-04-16 20:19:21.375 106 12506.73 253.35 54781.60 88888.00 2015-04-16 20:19:21.500 106 12506.67 253.28 54781.60 88888.00 2015-04-16 20:19:21.625 106 12506.70 253.22 54781.62 88888.00 2015-04-16 20:19:21.750 106 12506.67 253.20 54781.62 88888.00 2015-04-16 20:19:21.875 106 12506.62 253.07 54781.62 88888.00 2015-04-16 20:19:22.000 106 12506.58 253.05 54781.68 88888.00 2015-04-16 20:19:22.125 106 12506.50 252.97 54781.68 88888.00 2015-04-16 20:19:22.250 106 12506.48 252.88 54781.68 88888.00 2015-04-16 20:19:22.375 106 12506.45 252.80 54781.68 88888.00 2015-04-16 20:19:22.500 106 12506.45 252.72 54781.68 88888.00 2015-04-16 20:19:22.625 106 12506.40 252.68 54781.68 88888.00 2015-04-16 20:19:22.750 106 12506.33 252.62 54781.70 88888.00 2015-04-16 20:19:22.875 106 12506.27 252.57 54781.70 88888.00 2015-04-16 20:19:23.000 106 12506.33 252.50 54781.70 88888.00 2015-04-16 20:19:23.125 106 12506.23 252.47 54781.72 88888.00 2015-04-16 20:19:23.250 106 12506.12 252.40 54781.72 88888.00 2015-04-16 20:19:23.375 106 12506.08 252.32 54781.75 88888.00 2015-04-16 20:19:23.500 106 12506.02 252.28 54781.75 88888.00 2015-04-16 20:19:23.625 106 12505.98 252.20 54781.75 88888.00 2015-04-16 20:19:23.750 106 12505.92 252.12 54781.75 88888.00 2015-04-16 20:19:23.875 106 12505.88 252.10 54781.78 88888.00 2015-04-16 20:19:24.000 106 12505.83 252.05 54781.75 88888.00 2015-04-16 20:19:24.125 106 12505.83 252.00 54781.80 88888.00 2015-04-16 20:19:24.250 106 12505.70 251.95 54781.82 88888.00 2015-04-16 20:19:24.375 106 12505.62 251.93 54781.82 88888.00 2015-04-16 20:19:24.500 106 12505.58 251.88 54781.85 88888.00 2015-04-16 20:19:24.625 106 12505.58 251.82 54781.82 88888.00 2015-04-16 20:19:24.750 106 12505.58 251.75 54781.80 88888.00 2015-04-16 20:19:24.875 106 12505.55 251.72 54781.80 88888.00 2015-04-16 20:19:25.000 106 12505.42 251.65 54781.82 88888.00 2015-04-16 20:19:25.125 106 12505.40 251.65 54781.88 88888.00 2015-04-16 20:19:25.250 106 12505.35 251.60 54781.88 88888.00 2015-04-16 20:19:25.375 106 12505.30 251.55 54781.85 88888.00 2015-04-16 20:19:25.500 106 12505.20 251.50 54781.88 88888.00 2015-04-16 20:19:25.625 106 12505.12 251.50 54781.88 88888.00 2015-04-16 20:19:25.750 106 12505.12 251.47 54781.88 88888.00 2015-04-16 20:19:25.875 106 12505.05 251.47 54781.85 88888.00 2015-04-16 20:19:26.000 106 12504.95 251.45 54781.85 88888.00 2015-04-16 20:19:26.125 106 12504.83 251.43 54781.82 88888.00 2015-04-16 20:19:26.250 106 12504.83 251.40 54781.85 88888.00 2015-04-16 20:19:26.375 106 12504.85 251.43 54781.88 88888.00 2015-04-16 20:19:26.500 106 12504.83 251.40 54781.85 88888.00 2015-04-16 20:19:26.625 106 12504.77 251.43 54781.82 88888.00 2015-04-16 20:19:26.750 106 12504.73 251.45 54781.85 88888.00 2015-04-16 20:19:26.875 106 12504.70 251.45 54781.82 88888.00 2015-04-16 20:19:27.000 106 12504.65 251.43 54781.85 88888.00 2015-04-16 20:19:27.125 106 12504.65 251.45 54781.88 88888.00 2015-04-16 20:19:27.250 106 12504.65 251.47 54781.90 88888.00 2015-04-16 20:19:27.375 106 12504.67 251.53 54781.88 88888.00 2015-04-16 20:19:27.500 106 12504.70 251.53 54781.85 88888.00 2015-04-16 20:19:27.625 106 12504.70 251.55 54781.82 88888.00 2015-04-16 20:19:27.750 106 12504.65 251.57 54781.88 88888.00 2015-04-16 20:19:27.875 106 12504.67 251.57 54781.85 88888.00 2015-04-16 20:19:28.000 106 12504.67 251.65 54781.80 88888.00 2015-04-16 20:19:28.125 106 12504.60 251.70 54781.80 88888.00 2015-04-16 20:19:28.250 106 12504.60 251.78 54781.78 88888.00 2015-04-16 20:19:28.375 106 12504.70 251.85 54781.78 88888.00 2015-04-16 20:19:28.500 106 12504.65 251.88 54781.72 88888.00 2015-04-16 20:19:28.625 106 12504.67 251.93 54781.75 88888.00 2015-04-16 20:19:28.750 106 12504.73 252.00 54781.72 88888.00 2015-04-16 20:19:28.875 106 12504.88 252.05 54781.78 88888.00 2015-04-16 20:19:29.000 106 12504.92 252.12 54781.75 88888.00 2015-04-16 20:19:29.125 106 12504.92 252.20 54781.75 88888.00 2015-04-16 20:19:29.250 106 12504.92 252.32 54781.70 88888.00 2015-04-16 20:19:29.375 106 12505.02 252.40 54781.70 88888.00 2015-04-16 20:19:29.500 106 12505.12 252.45 54781.70 88888.00 2015-04-16 20:19:29.625 106 12505.23 252.55 54781.68 88888.00 2015-04-16 20:19:29.750 106 12505.35 252.68 54781.68 88888.00 2015-04-16 20:19:29.875 106 12505.35 252.78 54781.65 88888.00 2015-04-16 20:19:30.000 106 12505.40 252.85 54781.65 88888.00 2015-04-16 20:19:30.125 106 12505.50 252.95 54781.62 88888.00 2015-04-16 20:19:30.250 106 12505.58 253.07 54781.62 88888.00 2015-04-16 20:19:30.375 106 12505.75 253.18 54781.60 88888.00 2015-04-16 20:19:30.500 106 12505.90 253.30 54781.53 88888.00 2015-04-16 20:19:30.625 106 12506.00 253.40 54781.50 88888.00 2015-04-16 20:19:30.750 106 12506.08 253.50 54781.50 88888.00 2015-04-16 20:19:30.875 106 12506.12 253.60 54781.53 88888.00 2015-04-16 20:19:31.000 106 12506.20 253.72 54781.50 88888.00 2015-04-16 20:19:31.125 106 12506.27 253.85 54781.47 88888.00 2015-04-16 20:19:31.250 106 12506.42 253.97 54781.43 88888.00 2015-04-16 20:19:31.375 106 12506.62 254.10 54781.38 88888.00 2015-04-16 20:19:31.500 106 12506.67 254.20 54781.35 88888.00 2015-04-16 20:19:31.625 106 12506.75 254.32 54781.35 88888.00 2015-04-16 20:19:31.750 106 12506.85 254.45 54781.32 88888.00 2015-04-16 20:19:31.875 106 12507.00 254.60 54781.30 88888.00 2015-04-16 20:19:32.000 106 12507.17 254.75 54781.30 88888.00 2015-04-16 20:19:32.125 106 12507.30 254.85 54781.25 88888.00 2015-04-16 20:19:32.250 106 12507.38 254.97 54781.20 88888.00 2015-04-16 20:19:32.375 106 12507.48 255.07 54781.20 88888.00 2015-04-16 20:19:32.500 106 12507.60 255.20 54781.18 88888.00 2015-04-16 20:19:32.625 106 12507.88 255.30 54781.15 88888.00 2015-04-16 20:19:32.750 106 12507.98 255.47 54781.15 88888.00 2015-04-16 20:19:32.875 106 12508.02 255.60 54781.12 88888.00 2015-04-16 20:19:33.000 106 12508.12 255.68 54781.10 88888.00 2015-04-16 20:19:33.125 106 12508.25 255.85 54781.07 88888.00 2015-04-16 20:19:33.250 106 12508.40 256.00 54781.03 88888.00 2015-04-16 20:19:33.375 106 12508.55 256.10 54781.03 88888.00 2015-04-16 20:19:33.500 106 12508.62 256.23 54781.00 88888.00 2015-04-16 20:19:33.625 106 12508.73 256.32 54781.00 88888.00 2015-04-16 20:19:33.750 106 12508.88 256.48 54780.95 88888.00 2015-04-16 20:19:33.875 106 12509.00 256.55 54780.95 88888.00 2015-04-16 20:19:34.000 106 12509.15 256.68 54780.90 88888.00 2015-04-16 20:19:34.125 106 12509.27 256.80 54780.88 88888.00 2015-04-16 20:19:34.250 106 12509.35 256.90 54780.88 88888.00 2015-04-16 20:19:34.375 106 12509.48 257.00 54780.85 88888.00 2015-04-16 20:19:34.500 106 12509.62 257.10 54780.80 88888.00 2015-04-16 20:19:34.625 106 12509.75 257.20 54780.75 88888.00 2015-04-16 20:19:34.750 106 12509.90 257.30 54780.75 88888.00 2015-04-16 20:19:34.875 106 12510.00 257.43 54780.75 88888.00 2015-04-16 20:19:35.000 106 12510.05 257.50 54780.75 88888.00 2015-04-16 20:19:35.125 106 12510.15 257.55 54780.75 88888.00 2015-04-16 20:19:35.250 106 12510.33 257.65 54780.70 88888.00 2015-04-16 20:19:35.375 106 12510.40 257.75 54780.70 88888.00 2015-04-16 20:19:35.500 106 12510.48 257.80 54780.68 88888.00 2015-04-16 20:19:35.625 106 12510.60 257.88 54780.62 88888.00 2015-04-16 20:19:35.750 106 12510.80 257.93 54780.60 88888.00 2015-04-16 20:19:35.875 106 12510.95 258.00 54780.57 88888.00 2015-04-16 20:19:36.000 106 12511.00 258.07 54780.55 88888.00 2015-04-16 20:19:36.125 106 12511.05 258.15 54780.55 88888.00 2015-04-16 20:19:36.250 106 12511.08 258.20 54780.53 88888.00 2015-04-16 20:19:36.375 106 12511.20 258.25 54780.50 88888.00 2015-04-16 20:19:36.500 106 12511.35 258.30 54780.47 88888.00 2015-04-16 20:19:36.625 106 12511.52 258.32 54780.45 88888.00 2015-04-16 20:19:36.750 106 12511.58 258.30 54780.43 88888.00 2015-04-16 20:19:36.875 106 12511.55 258.32 54780.40 88888.00 2015-04-16 20:19:37.000 106 12511.62 258.30 54780.43 88888.00 2015-04-16 20:19:37.125 106 12511.73 258.32 54780.43 88888.00 2015-04-16 20:19:37.250 106 12511.83 258.30 54780.43 88888.00 2015-04-16 20:19:37.375 106 12511.88 258.35 54780.38 88888.00 2015-04-16 20:19:37.500 106 12511.98 258.30 54780.40 88888.00 2015-04-16 20:19:37.625 106 12512.05 258.27 54780.40 88888.00 2015-04-16 20:19:37.750 106 12512.15 258.27 54780.38 88888.00 2015-04-16 20:19:37.875 106 12512.12 258.27 54780.40 88888.00 2015-04-16 20:19:38.000 106 12512.10 258.27 54780.38 88888.00 2015-04-16 20:19:38.125 106 12512.12 258.20 54780.35 88888.00 2015-04-16 20:19:38.250 106 12512.20 258.12 54780.40 88888.00 2015-04-16 20:19:38.375 106 12512.25 258.10 54780.38 88888.00 2015-04-16 20:19:38.500 106 12512.27 258.10 54780.38 88888.00 2015-04-16 20:19:38.625 106 12512.35 258.02 54780.40 88888.00 2015-04-16 20:19:38.750 106 12512.42 257.98 54780.38 88888.00 2015-04-16 20:19:38.875 106 12512.42 257.90 54780.38 88888.00 2015-04-16 20:19:39.000 106 12512.38 257.85 54780.40 88888.00 2015-04-16 20:19:39.125 106 12512.40 257.80 54780.43 88888.00 2015-04-16 20:19:39.250 106 12512.40 257.73 54780.40 88888.00 2015-04-16 20:19:39.375 106 12512.40 257.65 54780.40 88888.00 2015-04-16 20:19:39.500 106 12512.35 257.62 54780.43 88888.00 2015-04-16 20:19:39.625 106 12512.33 257.60 54780.45 88888.00 2015-04-16 20:19:39.750 106 12512.35 257.52 54780.47 88888.00 2015-04-16 20:19:39.875 106 12512.33 257.43 54780.45 88888.00 2015-04-16 20:19:40.000 106 12512.33 257.35 54780.45 88888.00 2015-04-16 20:19:40.125 106 12512.30 257.30 54780.47 88888.00 2015-04-16 20:19:40.250 106 12512.25 257.23 54780.53 88888.00 2015-04-16 20:19:40.375 106 12512.20 257.15 54780.50 88888.00 2015-04-16 20:19:40.500 106 12512.20 257.05 54780.50 88888.00 2015-04-16 20:19:40.625 106 12512.20 256.95 54780.53 88888.00 2015-04-16 20:19:40.750 106 12512.12 256.85 54780.55 88888.00 2015-04-16 20:19:40.875 106 12512.15 256.80 54780.57 88888.00 2015-04-16 20:19:41.000 106 12512.10 256.75 54780.60 88888.00 2015-04-16 20:19:41.125 106 12512.00 256.65 54780.65 88888.00 2015-04-16 20:19:41.250 106 12511.83 256.52 54780.65 88888.00 2015-04-16 20:19:41.375 106 12511.80 256.50 54780.62 88888.00 2015-04-16 20:19:41.500 106 12511.85 256.43 54780.62 88888.00 2015-04-16 20:19:41.625 106 12511.85 256.32 54780.65 88888.00 2015-04-16 20:19:41.750 106 12511.77 256.25 54780.70 88888.00 2015-04-16 20:19:41.875 106 12511.77 256.18 54780.72 88888.00 2015-04-16 20:19:42.000 106 12511.65 256.10 54780.72 88888.00 2015-04-16 20:19:42.125 106 12511.58 256.02 54780.75 88888.00 2015-04-16 20:19:42.250 106 12511.58 255.97 54780.75 88888.00 2015-04-16 20:19:42.375 106 12511.58 255.90 54780.80 88888.00 2015-04-16 20:19:42.500 106 12511.52 255.80 54780.82 88888.00 2015-04-16 20:19:42.625 106 12511.35 255.75 54780.82 88888.00 2015-04-16 20:19:42.750 106 12511.25 255.62 54780.80 88888.00 2015-04-16 20:19:42.875 106 12511.20 255.55 54780.82 88888.00 2015-04-16 20:19:43.000 106 12511.15 255.45 54780.82 88888.00 2015-04-16 20:19:43.125 106 12511.12 255.38 54780.82 88888.00 2015-04-16 20:19:43.250 106 12511.08 255.30 54780.85 88888.00 2015-04-16 20:19:43.375 106 12511.05 255.25 54780.88 88888.00 2015-04-16 20:19:43.500 106 12510.95 255.20 54780.88 88888.00 2015-04-16 20:19:43.625 106 12510.85 255.12 54780.90 88888.00 2015-04-16 20:19:43.750 106 12510.85 255.07 54780.93 88888.00 2015-04-16 20:19:43.875 106 12510.75 255.00 54780.93 88888.00 2015-04-16 20:19:44.000 106 12510.67 254.93 54780.93 88888.00 2015-04-16 20:19:44.125 106 12510.65 254.88 54780.97 88888.00 2015-04-16 20:19:44.250 106 12510.58 254.78 54781.03 88888.00 2015-04-16 20:19:44.375 106 12510.60 254.72 54781.05 88888.00 2015-04-16 20:19:44.500 106 12510.52 254.68 54781.07 88888.00 2015-04-16 20:19:44.625 106 12510.45 254.62 54781.05 88888.00 2015-04-16 20:19:44.750 106 12510.40 254.55 54781.10 88888.00 2015-04-16 20:19:44.875 106 12510.35 254.47 54781.07 88888.00 2015-04-16 20:19:45.000 106 12510.33 254.45 54781.10 88888.00 2015-04-16 20:19:45.125 106 12510.35 254.40 54781.15 88888.00 2015-04-16 20:19:45.250 106 12510.30 254.32 54781.18 88888.00 2015-04-16 20:19:45.375 106 12510.23 254.30 54781.20 88888.00 2015-04-16 20:19:45.500 106 12510.20 254.25 54781.20 88888.00 2015-04-16 20:19:45.625 106 12510.17 254.20 54781.20 88888.00 2015-04-16 20:19:45.750 106 12510.12 254.10 54781.25 88888.00 2015-04-16 20:19:45.875 106 12510.02 254.03 54781.25 88888.00 2015-04-16 20:19:46.000 106 12509.95 254.00 54781.25 88888.00 2015-04-16 20:19:46.125 106 12509.98 253.97 54781.28 88888.00 2015-04-16 20:19:46.250 106 12509.92 253.90 54781.28 88888.00 2015-04-16 20:19:46.375 106 12509.88 253.85 54781.30 88888.00 2015-04-16 20:19:46.500 106 12509.88 253.80 54781.30 88888.00 2015-04-16 20:19:46.625 106 12509.92 253.78 54781.30 88888.00 2015-04-16 20:19:46.750 106 12509.90 253.70 54781.32 88888.00 2015-04-16 20:19:46.875 106 12509.90 253.62 54781.30 88888.00 2015-04-16 20:19:47.000 106 12509.90 253.60 54781.32 88888.00 2015-04-16 20:19:47.125 106 12509.83 253.55 54781.35 88888.00 2015-04-16 20:19:47.250 106 12509.75 253.47 54781.35 88888.00 2015-04-16 20:19:47.375 106 12509.73 253.47 54781.35 88888.00 2015-04-16 20:19:47.500 106 12509.70 253.45 54781.38 88888.00 2015-04-16 20:19:47.625 106 12509.65 253.38 54781.40 88888.00 2015-04-16 20:19:47.750 106 12509.60 253.35 54781.40 88888.00 2015-04-16 20:19:47.875 106 12509.58 253.30 54781.43 88888.00 2015-04-16 20:19:48.000 106 12509.55 253.22 54781.40 88888.00 2015-04-16 20:19:48.125 106 12509.52 253.18 54781.40 88888.00 2015-04-16 20:19:48.250 106 12509.58 253.15 54781.43 88888.00 2015-04-16 20:19:48.375 106 12509.58 253.12 54781.40 88888.00 2015-04-16 20:19:48.500 106 12509.55 253.05 54781.40 88888.00 2015-04-16 20:19:48.625 106 12509.58 253.03 54781.43 88888.00 2015-04-16 20:19:48.750 106 12509.55 253.00 54781.43 88888.00 2015-04-16 20:19:48.875 106 12509.50 252.97 54781.45 88888.00 2015-04-16 20:19:49.000 106 12509.48 252.95 54781.45 88888.00 2015-04-16 20:19:49.125 106 12509.50 252.90 54781.47 88888.00 2015-04-16 20:19:49.250 106 12509.42 252.82 54781.47 88888.00 2015-04-16 20:19:49.375 106 12509.35 252.82 54781.45 88888.00 2015-04-16 20:19:49.500 106 12509.30 252.82 54781.43 88888.00 2015-04-16 20:19:49.625 106 12509.33 252.80 54781.45 88888.00 2015-04-16 20:19:49.750 106 12509.40 252.78 54781.47 88888.00 2015-04-16 20:19:49.875 106 12509.45 252.75 54781.47 88888.00 2015-04-16 20:19:50.000 106 12509.45 252.75 54781.45 88888.00 2015-04-16 20:19:50.125 106 12509.40 252.72 54781.45 88888.00 2015-04-16 20:19:50.250 106 12509.40 252.70 54781.47 88888.00 2015-04-16 20:19:50.375 106 12509.42 252.70 54781.45 88888.00 2015-04-16 20:19:50.500 106 12509.42 252.70 54781.45 88888.00 2015-04-16 20:19:50.625 106 12509.48 252.70 54781.43 88888.00 2015-04-16 20:19:50.750 106 12509.48 252.65 54781.45 88888.00 2015-04-16 20:19:50.875 106 12509.42 252.62 54781.45 88888.00 2015-04-16 20:19:51.000 106 12509.45 252.62 54781.45 88888.00 2015-04-16 20:19:51.125 106 12509.38 252.55 54781.45 88888.00 2015-04-16 20:19:51.250 106 12509.35 252.55 54781.45 88888.00 2015-04-16 20:19:51.375 106 12509.45 252.57 54781.45 88888.00 2015-04-16 20:19:51.500 106 12509.48 252.55 54781.45 88888.00 2015-04-16 20:19:51.625 106 12509.40 252.53 54781.45 88888.00 2015-04-16 20:19:51.750 106 12509.38 252.53 54781.45 88888.00 2015-04-16 20:19:51.875 106 12509.42 252.50 54781.45 88888.00 2015-04-16 20:19:52.000 106 12509.52 252.50 54781.43 88888.00 2015-04-16 20:19:52.125 106 12509.55 252.47 54781.43 88888.00 2015-04-16 20:19:52.250 106 12509.58 252.50 54781.43 88888.00 2015-04-16 20:19:52.375 106 12509.58 252.47 54781.43 88888.00 2015-04-16 20:19:52.500 106 12509.60 252.43 54781.45 88888.00 2015-04-16 20:19:52.625 106 12509.62 252.40 54781.45 88888.00 2015-04-16 20:19:52.750 106 12509.62 252.38 54781.43 88888.00 2015-04-16 20:19:52.875 106 12509.65 252.38 54781.45 88888.00 2015-04-16 20:19:53.000 106 12509.67 252.38 54781.43 88888.00 2015-04-16 20:19:53.125 106 12509.67 252.32 54781.40 88888.00 2015-04-16 20:19:53.250 106 12509.67 252.28 54781.43 88888.00 2015-04-16 20:19:53.375 106 12509.70 252.32 54781.43 88888.00 2015-04-16 20:19:53.500 106 12509.75 252.32 54781.43 88888.00 2015-04-16 20:19:53.625 106 12509.80 252.32 54781.45 88888.00 2015-04-16 20:19:53.750 106 12509.77 252.32 54781.45 88888.00 2015-04-16 20:19:53.875 106 12509.80 252.35 54781.45 88888.00 2015-04-16 20:19:54.000 106 12509.85 252.28 54781.40 88888.00 2015-04-16 20:19:54.125 106 12509.92 252.28 54781.43 88888.00 2015-04-16 20:19:54.250 106 12510.02 252.35 54781.43 88888.00 2015-04-16 20:19:54.375 106 12510.05 252.35 54781.38 88888.00 2015-04-16 20:19:54.500 106 12510.05 252.35 54781.35 88888.00 2015-04-16 20:19:54.625 106 12510.10 252.28 54781.38 88888.00 2015-04-16 20:19:54.750 106 12510.17 252.32 54781.38 88888.00 2015-04-16 20:19:54.875 106 12510.20 252.32 54781.35 88888.00 2015-04-16 20:19:55.000 106 12510.23 252.32 54781.32 88888.00 2015-04-16 20:19:55.125 106 12510.30 252.35 54781.35 88888.00 2015-04-16 20:19:55.250 106 12510.38 252.35 54781.35 88888.00 2015-04-16 20:19:55.375 106 12510.40 252.38 54781.38 88888.00 2015-04-16 20:19:55.500 106 12510.42 252.43 54781.38 88888.00 2015-04-16 20:19:55.625 106 12510.42 252.43 54781.35 88888.00 2015-04-16 20:19:55.750 106 12510.55 252.40 54781.35 88888.00 2015-04-16 20:19:55.875 106 12510.65 252.45 54781.32 88888.00 2015-04-16 20:19:56.000 106 12510.70 252.45 54781.32 88888.00 2015-04-16 20:19:56.125 106 12510.83 252.45 54781.32 88888.00 2015-04-16 20:19:56.250 106 12510.85 252.43 54781.32 88888.00 2015-04-16 20:19:56.375 106 12510.90 252.45 54781.32 88888.00 2015-04-16 20:19:56.500 106 12510.95 252.47 54781.28 88888.00 2015-04-16 20:19:56.625 106 12511.00 252.50 54781.28 88888.00 2015-04-16 20:19:56.750 106 12511.08 252.53 54781.30 88888.00 2015-04-16 20:19:56.875 106 12511.15 252.53 54781.30 88888.00 2015-04-16 20:19:57.000 106 12511.20 252.57 54781.28 88888.00 2015-04-16 20:19:57.125 106 12511.30 252.62 54781.28 88888.00 2015-04-16 20:19:57.250 106 12511.35 252.60 54781.25 88888.00 2015-04-16 20:19:57.375 106 12511.38 252.60 54781.22 88888.00 2015-04-16 20:19:57.500 106 12511.45 252.62 54781.22 88888.00 2015-04-16 20:19:57.625 106 12511.52 252.65 54781.22 88888.00 2015-04-16 20:19:57.750 106 12511.60 252.62 54781.20 88888.00 2015-04-16 20:19:57.875 106 12511.65 252.62 54781.18 88888.00 2015-04-16 20:19:58.000 106 12511.70 252.60 54781.20 88888.00 2015-04-16 20:19:58.125 106 12511.77 252.62 54781.20 88888.00 2015-04-16 20:19:58.250 106 12511.88 252.62 54781.20 88888.00 2015-04-16 20:19:58.375 106 12512.02 252.62 54781.18 88888.00 2015-04-16 20:19:58.500 106 12512.08 252.65 54781.18 88888.00 2015-04-16 20:19:58.625 106 12512.08 252.65 54781.18 88888.00 2015-04-16 20:19:58.750 106 12512.12 252.62 54781.12 88888.00 2015-04-16 20:19:58.875 106 12512.20 252.62 54781.15 88888.00 2015-04-16 20:19:59.000 106 12512.30 252.65 54781.15 88888.00 2015-04-16 20:19:59.125 106 12512.38 252.65 54781.12 88888.00 2015-04-16 20:19:59.250 106 12512.40 252.65 54781.12 88888.00 2015-04-16 20:19:59.375 106 12512.45 252.65 54781.10 88888.00 2015-04-16 20:19:59.500 106 12512.50 252.65 54781.10 88888.00 2015-04-16 20:19:59.625 106 12512.50 252.62 54781.10 88888.00 2015-04-16 20:19:59.750 106 12512.60 252.60 54781.10 88888.00 2015-04-16 20:19:59.875 106 12512.75 252.57 54781.07 88888.00 2015-04-16 20:20:00.000 106 12512.77 252.55 54781.05 88888.00 2015-04-16 20:20:00.125 106 12512.77 252.53 54781.05 88888.00 2015-04-16 20:20:00.250 106 12512.83 252.45 54781.05 88888.00 2015-04-16 20:20:00.375 106 12512.88 252.45 54781.05 88888.00 2015-04-16 20:20:00.500 106 12512.95 252.45 54781.05 88888.00 2015-04-16 20:20:00.625 106 12513.02 252.43 54781.07 88888.00 2015-04-16 20:20:00.750 106 12513.02 252.38 54781.07 88888.00 2015-04-16 20:20:00.875 106 12513.00 252.35 54781.03 88888.00 2015-04-16 20:20:01.000 106 12513.08 252.28 54781.00 88888.00 2015-04-16 20:20:01.125 106 12513.10 252.22 54781.03 88888.00 2015-04-16 20:20:01.250 106 12513.10 252.22 54781.00 88888.00 2015-04-16 20:20:01.375 106 12513.20 252.15 54781.00 88888.00 2015-04-16 20:20:01.500 106 12513.27 252.12 54781.00 88888.00 2015-04-16 20:20:01.625 106 12513.30 252.07 54780.97 88888.00 2015-04-16 20:20:01.750 106 12513.30 252.03 54781.00 88888.00 2015-04-16 20:20:01.875 106 12513.42 251.95 54780.97 88888.00 2015-04-16 20:20:02.000 106 12513.50 251.95 54780.97 88888.00 2015-04-16 20:20:02.125 106 12513.50 251.88 54780.97 88888.00 2015-04-16 20:20:02.250 106 12513.52 251.82 54780.97 88888.00 2015-04-16 20:20:02.375 106 12513.60 251.80 54780.97 88888.00 2015-04-16 20:20:02.500 106 12513.65 251.78 54781.00 88888.00 2015-04-16 20:20:02.625 106 12513.62 251.68 54780.97 88888.00 2015-04-16 20:20:02.750 106 12513.65 251.62 54780.95 88888.00 2015-04-16 20:20:02.875 106 12513.70 251.55 54780.95 88888.00 2015-04-16 20:20:03.000 106 12513.75 251.50 54780.95 88888.00 2015-04-16 20:20:03.125 106 12513.83 251.43 54780.97 88888.00 2015-04-16 20:20:03.250 106 12513.85 251.35 54780.95 88888.00 2015-04-16 20:20:03.375 106 12513.85 251.32 54780.97 88888.00 2015-04-16 20:20:03.500 106 12513.92 251.28 54780.95 88888.00 2015-04-16 20:20:03.625 106 12513.90 251.20 54781.00 88888.00 2015-04-16 20:20:03.750 106 12513.85 251.15 54781.03 88888.00 2015-04-16 20:20:03.875 106 12513.88 251.07 54781.03 88888.00 2015-04-16 20:20:04.000 106 12513.92 251.03 54781.00 88888.00 2015-04-16 20:20:04.125 106 12514.00 250.97 54781.00 88888.00 2015-04-16 20:20:04.250 106 12513.98 250.88 54781.00 88888.00 2015-04-16 20:20:04.375 106 12514.02 250.82 54781.00 88888.00 2015-04-16 20:20:04.500 106 12514.00 250.78 54781.00 88888.00 2015-04-16 20:20:04.625 106 12513.98 250.70 54781.00 88888.00 2015-04-16 20:20:04.750 106 12514.05 250.65 54781.00 88888.00 2015-04-16 20:20:04.875 106 12514.15 250.62 54781.03 88888.00 2015-04-16 20:20:05.000 106 12514.15 250.55 54781.03 88888.00 2015-04-16 20:20:05.125 106 12514.10 250.53 54781.03 88888.00 2015-04-16 20:20:05.250 106 12514.08 250.43 54781.03 88888.00 2015-04-16 20:20:05.375 106 12514.12 250.43 54781.03 88888.00 2015-04-16 20:20:05.500 106 12514.17 250.38 54781.03 88888.00 2015-04-16 20:20:05.625 106 12514.17 250.30 54781.03 88888.00 2015-04-16 20:20:05.750 106 12514.20 250.28 54781.05 88888.00 2015-04-16 20:20:05.875 106 12514.25 250.25 54781.05 88888.00 2015-04-16 20:20:06.000 106 12514.23 250.20 54781.03 88888.00 2015-04-16 20:20:06.125 106 12514.25 250.15 54781.05 88888.00 2015-04-16 20:20:06.250 106 12514.23 250.10 54781.07 88888.00 2015-04-16 20:20:06.375 106 12514.27 250.07 54781.10 88888.00 2015-04-16 20:20:06.500 106 12514.33 250.03 54781.10 88888.00 2015-04-16 20:20:06.625 106 12514.33 249.95 54781.05 88888.00 2015-04-16 20:20:06.750 106 12514.27 249.90 54781.05 88888.00 2015-04-16 20:20:06.875 106 12514.27 249.82 54781.05 88888.00 2015-04-16 20:20:07.000 106 12514.33 249.78 54781.05 88888.00 2015-04-16 20:20:07.125 106 12514.33 249.75 54781.10 88888.00 2015-04-16 20:20:07.250 106 12514.30 249.70 54781.07 88888.00 2015-04-16 20:20:07.375 106 12514.23 249.65 54781.10 88888.00 2015-04-16 20:20:07.500 106 12514.20 249.62 54781.10 88888.00 2015-04-16 20:20:07.625 106 12514.25 249.57 54781.12 88888.00 2015-04-16 20:20:07.750 106 12514.23 249.55 54781.18 88888.00 2015-04-16 20:20:07.875 106 12514.25 249.50 54781.18 88888.00 2015-04-16 20:20:08.000 106 12514.25 249.43 54781.15 88888.00 2015-04-16 20:20:08.125 106 12514.17 249.40 54781.18 88888.00 2015-04-16 20:20:08.250 106 12514.15 249.32 54781.22 88888.00 2015-04-16 20:20:08.375 106 12514.20 249.28 54781.20 88888.00 2015-04-16 20:20:08.500 106 12514.17 249.25 54781.22 88888.00 2015-04-16 20:20:08.625 106 12514.15 249.20 54781.20 88888.00 2015-04-16 20:20:08.750 106 12514.08 249.12 54781.18 88888.00 2015-04-16 20:20:08.875 106 12514.02 249.05 54781.20 88888.00 2015-04-16 20:20:09.000 106 12513.98 248.97 54781.20 88888.00 2015-04-16 20:20:09.125 106 12514.00 248.93 54781.22 88888.00 2015-04-16 20:20:09.250 106 12514.00 248.90 54781.25 88888.00 2015-04-16 20:20:09.375 106 12513.98 248.88 54781.28 88888.00 2015-04-16 20:20:09.500 106 12513.90 248.82 54781.28 88888.00 2015-04-16 20:20:09.625 106 12513.83 248.78 54781.30 88888.00 2015-04-16 20:20:09.750 106 12513.83 248.72 54781.32 88888.00 2015-04-16 20:20:09.875 106 12513.80 248.68 54781.35 88888.00 2015-04-16 20:20:10.000 106 12513.75 248.62 54781.32 88888.00 2015-04-16 20:20:10.125 106 12513.70 248.55 54781.32 88888.00 2015-04-16 20:20:10.250 106 12513.67 248.50 54781.35 88888.00 2015-04-16 20:20:10.375 106 12513.67 248.47 54781.38 88888.00 2015-04-16 20:20:10.500 106 12513.62 248.45 54781.38 88888.00 2015-04-16 20:20:10.625 106 12513.62 248.43 54781.38 88888.00 2015-04-16 20:20:10.750 106 12513.65 248.38 54781.38 88888.00 2015-04-16 20:20:10.875 106 12513.60 248.30 54781.40 88888.00 2015-04-16 20:20:11.000 106 12513.58 248.28 54781.40 88888.00 2015-04-16 20:20:11.125 106 12513.60 248.20 54781.40 88888.00 2015-04-16 20:20:11.250 106 12513.58 248.15 54781.43 88888.00 2015-04-16 20:20:11.375 106 12513.52 248.15 54781.43 88888.00 2015-04-16 20:20:11.500 106 12513.50 248.10 54781.43 88888.00 2015-04-16 20:20:11.625 106 12513.42 248.05 54781.45 88888.00 2015-04-16 20:20:11.750 106 12513.48 248.00 54781.47 88888.00 2015-04-16 20:20:11.875 106 12513.58 247.95 54781.45 88888.00 2015-04-16 20:20:12.000 106 12513.62 247.95 54781.45 88888.00 2015-04-16 20:20:12.125 106 12513.58 247.95 54781.47 88888.00 2015-04-16 20:20:12.250 106 12513.48 247.85 54781.50 88888.00 2015-04-16 20:20:12.375 106 12513.52 247.80 54781.50 88888.00 2015-04-16 20:20:12.500 106 12513.58 247.80 54781.53 88888.00 2015-04-16 20:20:12.625 106 12513.60 247.78 54781.53 88888.00 2015-04-16 20:20:12.750 106 12513.60 247.78 54781.57 88888.00 2015-04-16 20:20:12.875 106 12513.58 247.72 54781.60 88888.00 2015-04-16 20:20:13.000 106 12513.50 247.70 54781.55 88888.00 2015-04-16 20:20:13.125 106 12513.50 247.65 54781.55 88888.00 2015-04-16 20:20:13.250 106 12513.60 247.68 54781.55 88888.00 2015-04-16 20:20:13.375 106 12513.60 247.72 54781.57 88888.00 2015-04-16 20:20:13.500 106 12513.55 247.70 54781.55 88888.00 2015-04-16 20:20:13.625 106 12513.58 247.62 54781.55 88888.00 2015-04-16 20:20:13.750 106 12513.60 247.57 54781.57 88888.00 2015-04-16 20:20:13.875 106 12513.67 247.60 54781.60 88888.00 2015-04-16 20:20:14.000 106 12513.67 247.60 54781.57 88888.00 2015-04-16 20:20:14.125 106 12513.70 247.57 54781.57 88888.00 2015-04-16 20:20:14.250 106 12513.73 247.57 54781.60 88888.00 2015-04-16 20:20:14.375 106 12513.75 247.62 54781.65 88888.00 2015-04-16 20:20:14.500 106 12513.75 247.57 54781.62 88888.00 2015-04-16 20:20:14.625 106 12513.80 247.55 54781.65 88888.00 2015-04-16 20:20:14.750 106 12513.77 247.57 54781.65 88888.00 2015-04-16 20:20:14.875 106 12513.73 247.50 54781.62 88888.00 2015-04-16 20:20:15.000 106 12513.73 247.47 54781.60 88888.00 2015-04-16 20:20:15.125 106 12513.73 247.50 54781.65 88888.00 2015-04-16 20:20:15.250 106 12513.73 247.50 54781.70 88888.00 2015-04-16 20:20:15.375 106 12513.75 247.45 54781.70 88888.00 2015-04-16 20:20:15.500 106 12513.75 247.45 54781.68 88888.00 2015-04-16 20:20:15.625 106 12513.70 247.43 54781.68 88888.00 2015-04-16 20:20:15.750 106 12513.70 247.43 54781.70 88888.00 2015-04-16 20:20:15.875 106 12513.70 247.40 54781.68 88888.00 2015-04-16 20:20:16.000 106 12513.70 247.43 54781.68 88888.00 2015-04-16 20:20:16.125 106 12513.67 247.40 54781.72 88888.00 2015-04-16 20:20:16.250 106 12513.62 247.38 54781.75 88888.00 2015-04-16 20:20:16.375 106 12513.58 247.32 54781.72 88888.00 2015-04-16 20:20:16.500 106 12513.50 247.30 54781.72 88888.00 2015-04-16 20:20:16.625 106 12513.48 247.28 54781.70 88888.00 2015-04-16 20:20:16.750 106 12513.50 247.25 54781.70 88888.00 2015-04-16 20:20:16.875 106 12513.50 247.25 54781.75 88888.00 2015-04-16 20:20:17.000 106 12513.45 247.28 54781.75 88888.00 2015-04-16 20:20:17.125 106 12513.35 247.22 54781.75 88888.00 2015-04-16 20:20:17.250 106 12513.23 247.18 54781.78 88888.00 2015-04-16 20:20:17.375 106 12513.17 247.18 54781.80 88888.00 2015-04-16 20:20:17.500 106 12513.20 247.20 54781.80 88888.00 2015-04-16 20:20:17.625 106 12513.20 247.18 54781.82 88888.00 2015-04-16 20:20:17.750 106 12513.17 247.15 54781.82 88888.00 2015-04-16 20:20:17.875 106 12513.05 247.12 54781.85 88888.00 2015-04-16 20:20:18.000 106 12512.95 247.07 54781.82 88888.00 2015-04-16 20:20:18.125 106 12512.98 247.10 54781.85 88888.00 2015-04-16 20:20:18.250 106 12512.88 247.05 54781.85 88888.00 2015-04-16 20:20:18.375 106 12512.85 247.03 54781.88 88888.00 2015-04-16 20:20:18.500 106 12512.80 247.00 54781.85 88888.00 2015-04-16 20:20:18.625 106 12512.80 246.95 54781.90 88888.00 2015-04-16 20:20:18.750 106 12512.67 246.88 54781.88 88888.00 2015-04-16 20:20:18.875 106 12512.58 246.90 54781.88 88888.00 2015-04-16 20:20:19.000 106 12512.45 246.93 54781.95 88888.00 2015-04-16 20:20:19.125 106 12512.42 246.90 54781.95 88888.00 2015-04-16 20:20:19.250 106 12512.42 246.85 54781.97 88888.00 2015-04-16 20:20:19.375 106 12512.40 246.82 54781.95 88888.00 2015-04-16 20:20:19.500 106 12512.30 246.80 54781.97 88888.00 2015-04-16 20:20:19.625 106 12512.25 246.82 54781.97 88888.00 2015-04-16 20:20:19.750 106 12512.27 246.80 54782.00 88888.00 2015-04-16 20:20:19.875 106 12512.27 246.78 54782.00 88888.00 2015-04-16 20:20:20.000 106 12512.27 246.78 54782.00 88888.00 2015-04-16 20:20:20.125 106 12512.30 246.75 54782.03 88888.00 2015-04-16 20:20:20.250 106 12512.27 246.75 54782.05 88888.00 2015-04-16 20:20:20.375 106 12512.25 246.75 54782.07 88888.00 2015-04-16 20:20:20.500 106 12512.20 246.72 54782.07 88888.00 2015-04-16 20:20:20.625 106 12512.17 246.70 54782.10 88888.00 2015-04-16 20:20:20.750 106 12512.12 246.65 54782.05 88888.00 2015-04-16 20:20:20.875 106 12512.15 246.65 54782.05 88888.00 2015-04-16 20:20:21.000 106 12512.23 246.68 54782.07 88888.00 2015-04-16 20:20:21.125 106 12512.25 246.65 54782.10 88888.00 2015-04-16 20:20:21.250 106 12512.20 246.65 54782.12 88888.00 2015-04-16 20:20:21.375 106 12512.17 246.70 54782.12 88888.00 2015-04-16 20:20:21.500 106 12512.17 246.68 54782.07 88888.00 2015-04-16 20:20:21.625 106 12512.17 246.62 54782.05 88888.00 2015-04-16 20:20:21.750 106 12512.20 246.62 54782.10 88888.00 2015-04-16 20:20:21.875 106 12512.23 246.65 54782.12 88888.00 2015-04-16 20:20:22.000 106 12512.30 246.70 54782.15 88888.00 2015-04-16 20:20:22.125 106 12512.33 246.68 54782.18 88888.00 2015-04-16 20:20:22.250 106 12512.30 246.65 54782.18 88888.00 2015-04-16 20:20:22.375 106 12512.30 246.68 54782.15 88888.00 2015-04-16 20:20:22.500 106 12512.33 246.68 54782.07 88888.00 2015-04-16 20:20:22.625 106 12512.33 246.65 54782.10 88888.00 2015-04-16 20:20:22.750 106 12512.38 246.65 54782.10 88888.00 2015-04-16 20:20:22.875 106 12512.45 246.65 54782.15 88888.00 2015-04-16 20:20:23.000 106 12512.50 246.65 54782.15 88888.00 2015-04-16 20:20:23.125 106 12512.55 246.68 54782.12 88888.00 2015-04-16 20:20:23.250 106 12512.58 246.68 54782.15 88888.00 2015-04-16 20:20:23.375 106 12512.58 246.70 54782.18 88888.00 2015-04-16 20:20:23.500 106 12512.58 246.72 54782.15 88888.00 2015-04-16 20:20:23.625 106 12512.58 246.72 54782.15 88888.00 2015-04-16 20:20:23.750 106 12512.65 246.72 54782.20 88888.00 2015-04-16 20:20:23.875 106 12512.70 246.75 54782.18 88888.00 2015-04-16 20:20:24.000 106 12512.73 246.70 54782.15 88888.00 2015-04-16 20:20:24.125 106 12512.75 246.75 54782.18 88888.00 2015-04-16 20:20:24.250 106 12512.80 246.78 54782.20 88888.00 2015-04-16 20:20:24.375 106 12512.85 246.78 54782.18 88888.00 2015-04-16 20:20:24.500 106 12512.88 246.78 54782.15 88888.00 2015-04-16 20:20:24.625 106 12512.90 246.75 54782.12 88888.00 2015-04-16 20:20:24.750 106 12512.90 246.78 54782.12 88888.00 2015-04-16 20:20:24.875 106 12512.95 246.85 54782.15 88888.00 2015-04-16 20:20:25.000 106 12512.95 246.82 54782.15 88888.00 2015-04-16 20:20:25.125 106 12512.95 246.80 54782.18 88888.00 2015-04-16 20:20:25.250 106 12512.98 246.82 54782.18 88888.00 2015-04-16 20:20:25.375 106 12513.08 246.85 54782.18 88888.00 2015-04-16 20:20:25.500 106 12513.15 246.88 54782.12 88888.00 2015-04-16 20:20:25.625 106 12513.15 246.90 54782.12 88888.00 2015-04-16 20:20:25.750 106 12513.15 246.90 54782.12 88888.00 2015-04-16 20:20:25.875 106 12513.20 246.88 54782.18 88888.00 2015-04-16 20:20:26.000 106 12513.20 246.88 54782.10 88888.00 2015-04-16 20:20:26.125 106 12513.27 246.88 54782.12 88888.00 2015-04-16 20:20:26.250 106 12513.23 246.88 54782.15 88888.00 2015-04-16 20:20:26.375 106 12513.23 246.85 54782.12 88888.00 2015-04-16 20:20:26.500 106 12513.25 246.85 54782.15 88888.00 2015-04-16 20:20:26.625 106 12513.27 246.90 54782.15 88888.00 2015-04-16 20:20:26.750 106 12513.27 246.88 54782.18 88888.00 2015-04-16 20:20:26.875 106 12513.27 246.90 54782.18 88888.00 2015-04-16 20:20:27.000 106 12513.27 246.93 54782.20 88888.00 2015-04-16 20:20:27.125 106 12513.20 246.88 54782.18 88888.00 2015-04-16 20:20:27.250 106 12513.17 246.85 54782.18 88888.00 2015-04-16 20:20:27.375 106 12513.23 246.85 54782.20 88888.00 2015-04-16 20:20:27.500 106 12513.23 246.88 54782.20 88888.00 2015-04-16 20:20:27.625 106 12513.25 246.85 54782.22 88888.00 2015-04-16 20:20:27.750 106 12513.23 246.82 54782.20 88888.00 2015-04-16 20:20:27.875 106 12513.23 246.80 54782.22 88888.00 2015-04-16 20:20:28.000 106 12513.15 246.80 54782.20 88888.00 2015-04-16 20:20:28.125 106 12513.12 246.78 54782.22 88888.00 2015-04-16 20:20:28.250 106 12513.15 246.72 54782.22 88888.00 2015-04-16 20:20:28.375 106 12513.23 246.72 54782.25 88888.00 2015-04-16 20:20:28.500 106 12513.27 246.70 54782.28 88888.00 2015-04-16 20:20:28.625 106 12513.33 246.65 54782.28 88888.00 2015-04-16 20:20:28.750 106 12513.38 246.60 54782.25 88888.00 2015-04-16 20:20:28.875 106 12513.35 246.55 54782.22 88888.00 2015-04-16 20:20:29.000 106 12513.33 246.50 54782.25 88888.00 2015-04-16 20:20:29.125 106 12513.40 246.47 54782.25 88888.00 2015-04-16 20:20:29.250 106 12513.40 246.43 54782.28 88888.00 2015-04-16 20:20:29.375 106 12513.38 246.43 54782.30 88888.00 2015-04-16 20:20:29.500 106 12513.38 246.40 54782.32 88888.00 2015-04-16 20:20:29.625 106 12513.40 246.38 54782.30 88888.00 2015-04-16 20:20:29.750 106 12513.50 246.32 54782.28 88888.00 2015-04-16 20:20:29.875 106 12513.50 246.32 54782.28 88888.00 2015-04-16 20:20:30.000 106 12513.58 246.30 54782.30 88888.00 2015-04-16 20:20:30.125 106 12513.60 246.25 54782.32 88888.00 2015-04-16 20:20:30.250 106 12513.58 246.18 54782.32 88888.00 2015-04-16 20:20:30.375 106 12513.58 246.12 54782.32 88888.00 2015-04-16 20:20:30.500 106 12513.55 246.10 54782.30 88888.00 2015-04-16 20:20:30.625 106 12513.62 246.12 54782.32 88888.00 2015-04-16 20:20:30.750 106 12513.75 246.07 54782.35 88888.00 2015-04-16 20:20:30.875 106 12513.83 246.03 54782.35 88888.00 2015-04-16 20:20:31.000 106 12513.85 246.03 54782.35 88888.00 2015-04-16 20:20:31.125 106 12513.88 246.00 54782.35 88888.00 2015-04-16 20:20:31.250 106 12513.88 245.93 54782.38 88888.00 2015-04-16 20:20:31.375 106 12513.95 245.95 54782.38 88888.00 2015-04-16 20:20:31.500 106 12514.00 245.90 54782.35 88888.00 2015-04-16 20:20:31.625 106 12514.05 245.88 54782.35 88888.00 2015-04-16 20:20:31.750 106 12514.12 245.90 54782.38 88888.00 2015-04-16 20:20:31.875 106 12514.20 245.82 54782.38 88888.00 2015-04-16 20:20:32.000 106 12514.25 245.80 54782.35 88888.00 2015-04-16 20:20:32.125 106 12514.27 245.80 54782.38 88888.00 2015-04-16 20:20:32.250 106 12514.30 245.75 54782.35 88888.00 2015-04-16 20:20:32.375 106 12514.27 245.75 54782.35 88888.00 2015-04-16 20:20:32.500 106 12514.30 245.75 54782.38 88888.00 2015-04-16 20:20:32.625 106 12514.30 245.72 54782.35 88888.00 2015-04-16 20:20:32.750 106 12514.38 245.70 54782.38 88888.00 2015-04-16 20:20:32.875 106 12514.38 245.68 54782.40 88888.00 2015-04-16 20:20:33.000 106 12514.40 245.65 54782.38 88888.00 2015-04-16 20:20:33.125 106 12514.42 245.62 54782.40 88888.00 2015-04-16 20:20:33.250 106 12514.45 245.57 54782.38 88888.00 2015-04-16 20:20:33.375 106 12514.42 245.57 54782.40 88888.00 2015-04-16 20:20:33.500 106 12514.42 245.55 54782.43 88888.00 2015-04-16 20:20:33.625 106 12514.45 245.55 54782.43 88888.00 2015-04-16 20:20:33.750 106 12514.45 245.53 54782.43 88888.00 2015-04-16 20:20:33.875 106 12514.42 245.53 54782.45 88888.00 2015-04-16 20:20:34.000 106 12514.45 245.50 54782.45 88888.00 2015-04-16 20:20:34.125 106 12514.42 245.50 54782.47 88888.00 2015-04-16 20:20:34.250 106 12514.38 245.45 54782.47 88888.00 2015-04-16 20:20:34.375 106 12514.42 245.45 54782.50 88888.00 2015-04-16 20:20:34.500 106 12514.38 245.40 54782.47 88888.00 2015-04-16 20:20:34.625 106 12514.33 245.35 54782.50 88888.00 2015-04-16 20:20:34.750 106 12514.27 245.28 54782.50 88888.00 2015-04-16 20:20:34.875 106 12514.25 245.25 54782.50 88888.00 2015-04-16 20:20:35.000 106 12514.20 245.22 54782.53 88888.00 2015-04-16 20:20:35.125 106 12514.15 245.20 54782.57 88888.00 2015-04-16 20:20:35.250 106 12514.05 245.15 54782.57 88888.00 2015-04-16 20:20:35.375 106 12514.05 245.10 54782.57 88888.00 2015-04-16 20:20:35.500 106 12514.00 245.05 54782.57 88888.00 2015-04-16 20:20:35.625 106 12513.85 244.97 54782.55 88888.00 2015-04-16 20:20:35.750 106 12513.75 244.95 54782.57 88888.00 2015-04-16 20:20:35.875 106 12513.80 244.90 54782.62 88888.00 2015-04-16 20:20:36.000 106 12513.73 244.82 54782.62 88888.00 2015-04-16 20:20:36.125 106 12513.65 244.80 54782.65 88888.00 2015-04-16 20:20:36.250 106 12513.55 244.72 54782.65 88888.00 2015-04-16 20:20:36.375 106 12513.55 244.70 54782.68 88888.00 2015-04-16 20:20:36.500 106 12513.45 244.68 54782.68 88888.00 2015-04-16 20:20:36.625 106 12513.35 244.62 54782.70 88888.00 2015-04-16 20:20:36.750 106 12513.33 244.60 54782.72 88888.00 2015-04-16 20:20:36.875 106 12513.25 244.50 54782.75 88888.00 2015-04-16 20:20:37.000 106 12513.15 244.45 54782.75 88888.00 2015-04-16 20:20:37.125 106 12513.08 244.40 54782.78 88888.00 2015-04-16 20:20:37.250 106 12513.00 244.38 54782.85 88888.00 2015-04-16 20:20:37.375 106 12513.00 244.30 54782.85 88888.00 2015-04-16 20:20:37.500 106 12512.95 244.25 54782.88 88888.00 2015-04-16 20:20:37.625 106 12512.83 244.18 54782.90 88888.00 2015-04-16 20:20:37.750 106 12512.70 244.15 54782.93 88888.00 2015-04-16 20:20:37.875 106 12512.58 244.10 54782.93 88888.00 2015-04-16 20:20:38.000 106 12512.52 244.07 54782.90 88888.00 2015-04-16 20:20:38.125 106 12512.50 244.05 54782.93 88888.00 2015-04-16 20:20:38.250 106 12512.45 243.97 54782.93 88888.00 2015-04-16 20:20:38.375 106 12512.30 243.93 54782.93 88888.00 2015-04-16 20:20:38.500 106 12512.27 243.90 54782.95 88888.00 2015-04-16 20:20:38.625 106 12512.33 243.90 54783.00 88888.00 2015-04-16 20:20:38.750 106 12512.27 243.88 54783.00 88888.00 2015-04-16 20:20:38.875 106 12512.20 243.85 54783.00 88888.00 2015-04-16 20:20:39.000 106 12512.12 243.82 54783.00 88888.00 2015-04-16 20:20:39.125 106 12512.05 243.80 54783.00 88888.00 2015-04-16 20:20:39.250 106 12512.08 243.78 54783.00 88888.00 2015-04-16 20:20:39.375 106 12512.10 243.78 54783.03 88888.00 2015-04-16 20:20:39.500 106 12512.08 243.75 54783.00 88888.00 2015-04-16 20:20:39.625 106 12512.08 243.75 54783.05 88888.00 2015-04-16 20:20:39.750 106 12512.08 243.75 54783.05 88888.00 2015-04-16 20:20:39.875 106 12512.05 243.78 54783.03 88888.00 2015-04-16 20:20:40.000 106 12512.08 243.78 54783.03 88888.00 2015-04-16 20:20:40.125 106 12512.10 243.75 54783.05 88888.00 2015-04-16 20:20:40.250 106 12512.17 243.78 54783.05 88888.00 2015-04-16 20:20:40.375 106 12512.23 243.78 54783.05 88888.00 2015-04-16 20:20:40.500 106 12512.23 243.82 54783.05 88888.00 2015-04-16 20:20:40.625 106 12512.25 243.85 54783.07 88888.00 2015-04-16 20:20:40.750 106 12512.25 243.85 54783.07 88888.00 2015-04-16 20:20:40.875 106 12512.25 243.85 54783.03 88888.00 2015-04-16 20:20:41.000 106 12512.33 243.90 54783.00 88888.00 2015-04-16 20:20:41.125 106 12512.48 243.95 54783.00 88888.00 2015-04-16 20:20:41.250 106 12512.50 243.97 54783.03 88888.00 2015-04-16 20:20:41.375 106 12512.58 244.03 54783.05 88888.00 2015-04-16 20:20:41.500 106 12512.73 244.10 54783.00 88888.00 2015-04-16 20:20:41.625 106 12512.85 244.15 54782.97 88888.00 2015-04-16 20:20:41.750 106 12512.92 244.18 54782.93 88888.00 2015-04-16 20:20:41.875 106 12512.98 244.20 54782.93 88888.00 2015-04-16 20:20:42.000 106 12513.08 244.25 54782.88 88888.00 2015-04-16 20:20:42.125 106 12513.15 244.32 54782.88 88888.00 2015-04-16 20:20:42.250 106 12513.20 244.38 54782.88 88888.00 2015-04-16 20:20:42.375 106 12513.30 244.40 54782.85 88888.00 2015-04-16 20:20:42.500 106 12513.42 244.50 54782.85 88888.00 2015-04-16 20:20:42.625 106 12513.50 244.57 54782.82 88888.00 2015-04-16 20:20:42.750 106 12513.60 244.65 54782.80 88888.00 2015-04-16 20:20:42.875 106 12513.73 244.70 54782.80 88888.00 2015-04-16 20:20:43.000 106 12513.85 244.75 54782.78 88888.00 2015-04-16 20:20:43.125 106 12513.98 244.82 54782.80 88888.00 2015-04-16 20:20:43.250 106 12513.98 244.85 54782.78 88888.00 2015-04-16 20:20:43.375 106 12514.05 244.90 54782.78 88888.00 2015-04-16 20:20:43.500 106 12514.17 244.97 54782.75 88888.00 2015-04-16 20:20:43.625 106 12514.30 245.03 54782.70 88888.00 2015-04-16 20:20:43.750 106 12514.38 245.05 54782.65 88888.00 2015-04-16 20:20:43.875 106 12514.42 245.15 54782.65 88888.00 2015-04-16 20:20:44.000 106 12514.45 245.20 54782.60 88888.00 2015-04-16 20:20:44.125 106 12514.55 245.28 54782.60 88888.00 2015-04-16 20:20:44.250 106 12514.67 245.30 54782.60 88888.00 2015-04-16 20:20:44.375 106 12514.83 245.32 54782.57 88888.00 2015-04-16 20:20:44.500 106 12514.85 245.35 54782.57 88888.00 2015-04-16 20:20:44.625 106 12514.92 245.40 54782.55 88888.00 2015-04-16 20:20:44.750 106 12515.08 245.47 54782.55 88888.00 2015-04-16 20:20:44.875 106 12515.20 245.50 54782.55 88888.00 2015-04-16 20:20:45.000 106 12515.25 245.55 54782.50 88888.00 2015-04-16 20:20:45.125 106 12515.30 245.62 54782.47 88888.00 2015-04-16 20:20:45.250 106 12515.40 245.68 54782.45 88888.00 2015-04-16 20:20:45.375 106 12515.48 245.68 54782.40 88888.00 2015-04-16 20:20:45.500 106 12515.50 245.72 54782.40 88888.00 2015-04-16 20:20:45.625 106 12515.60 245.80 54782.40 88888.00 2015-04-16 20:20:45.750 106 12515.67 245.85 54782.38 88888.00 2015-04-16 20:20:45.875 106 12515.75 245.90 54782.38 88888.00 2015-04-16 20:20:46.000 106 12515.77 245.93 54782.35 88888.00 2015-04-16 20:20:46.125 106 12515.83 245.97 54782.35 88888.00 2015-04-16 20:20:46.250 106 12515.88 246.05 54782.35 88888.00 2015-04-16 20:20:46.375 106 12515.98 246.10 54782.32 88888.00 2015-04-16 20:20:46.500 106 12516.02 246.15 54782.30 88888.00 2015-04-16 20:20:46.625 106 12516.00 246.18 54782.30 88888.00 2015-04-16 20:20:46.750 106 12516.02 246.18 54782.25 88888.00 2015-04-16 20:20:46.875 106 12516.08 246.22 54782.22 88888.00 2015-04-16 20:20:47.000 106 12516.20 246.30 54782.22 88888.00 2015-04-16 20:20:47.125 106 12516.12 246.35 54782.28 88888.00 2015-04-16 20:20:47.250 106 12516.12 246.38 54782.22 88888.00 2015-04-16 20:20:47.375 106 12516.17 246.40 54782.22 88888.00 2015-04-16 20:20:47.500 106 12516.25 246.43 54782.22 88888.00 2015-04-16 20:20:47.625 106 12516.33 246.45 54782.22 88888.00 2015-04-16 20:20:47.750 106 12516.35 246.53 54782.18 88888.00 2015-04-16 20:20:47.875 106 12516.33 246.55 54782.15 88888.00 2015-04-16 20:20:48.000 106 12516.35 246.60 54782.12 88888.00 2015-04-16 20:20:48.125 106 12516.42 246.62 54782.12 88888.00 2015-04-16 20:20:48.250 106 12516.38 246.68 54782.12 88888.00 2015-04-16 20:20:48.375 106 12516.48 246.72 54782.12 88888.00 2015-04-16 20:20:48.500 106 12516.48 246.80 54782.10 88888.00 2015-04-16 20:20:48.625 106 12516.40 246.85 54782.12 88888.00 2015-04-16 20:20:48.750 106 12516.45 246.88 54782.10 88888.00 2015-04-16 20:20:48.875 106 12516.45 246.93 54782.10 88888.00 2015-04-16 20:20:49.000 106 12516.38 246.90 54782.05 88888.00 2015-04-16 20:20:49.125 106 12516.33 246.95 54782.07 88888.00 2015-04-16 20:20:49.250 106 12516.40 247.00 54782.05 88888.00 2015-04-16 20:20:49.375 106 12516.48 247.00 54782.05 88888.00 2015-04-16 20:20:49.500 106 12516.42 247.03 54782.00 88888.00 2015-04-16 20:20:49.625 106 12516.48 247.03 54782.05 88888.00 2015-04-16 20:20:49.750 106 12516.45 247.07 54782.07 88888.00 2015-04-16 20:20:49.875 106 12516.40 247.10 54782.03 88888.00 2015-04-16 20:20:50.000 106 12516.38 247.10 54782.03 88888.00 2015-04-16 20:20:50.125 106 12516.42 247.12 54782.03 88888.00 2015-04-16 20:20:50.250 106 12516.42 247.10 54782.03 88888.00 2015-04-16 20:20:50.375 106 12516.48 247.07 54782.00 88888.00 2015-04-16 20:20:50.500 106 12516.42 247.10 54781.95 88888.00 2015-04-16 20:20:50.625 106 12516.40 247.15 54782.00 88888.00 2015-04-16 20:20:50.750 106 12516.45 247.18 54782.00 88888.00 2015-04-16 20:20:50.875 106 12516.52 247.20 54781.97 88888.00 2015-04-16 20:20:51.000 106 12516.50 247.25 54781.97 88888.00 2015-04-16 20:20:51.125 106 12516.48 247.28 54782.00 88888.00 2015-04-16 20:20:51.250 106 12516.52 247.25 54782.03 88888.00 2015-04-16 20:20:51.375 106 12516.58 247.28 54782.03 88888.00 2015-04-16 20:20:51.500 106 12516.55 247.30 54782.00 88888.00 2015-04-16 20:20:51.625 106 12516.58 247.35 54781.97 88888.00 2015-04-16 20:20:51.750 106 12516.50 247.35 54781.97 88888.00 2015-04-16 20:20:51.875 106 12516.48 247.35 54781.97 88888.00 2015-04-16 20:20:52.000 106 12516.52 247.43 54781.95 88888.00 2015-04-16 20:20:52.125 106 12516.58 247.43 54781.95 88888.00 2015-04-16 20:20:52.250 106 12516.60 247.45 54781.93 88888.00 2015-04-16 20:20:52.375 106 12516.62 247.45 54781.95 88888.00 2015-04-16 20:20:52.500 106 12516.67 247.50 54781.97 88888.00 2015-04-16 20:20:52.625 106 12516.67 247.53 54781.90 88888.00 2015-04-16 20:20:52.750 106 12516.60 247.57 54781.95 88888.00 2015-04-16 20:20:52.875 106 12516.60 247.57 54781.95 88888.00 2015-04-16 20:20:53.000 106 12516.60 247.57 54781.95 88888.00 2015-04-16 20:20:53.125 106 12516.67 247.60 54781.95 88888.00 2015-04-16 20:20:53.250 106 12516.67 247.65 54781.95 88888.00 2015-04-16 20:20:53.375 106 12516.75 247.68 54781.97 88888.00 2015-04-16 20:20:53.500 106 12516.75 247.65 54781.95 88888.00 2015-04-16 20:20:53.625 106 12516.73 247.70 54781.95 88888.00 2015-04-16 20:20:53.750 106 12516.70 247.70 54781.97 88888.00 2015-04-16 20:20:53.875 106 12516.73 247.75 54782.03 88888.00 2015-04-16 20:20:54.000 106 12516.75 247.80 54782.00 88888.00 2015-04-16 20:20:54.125 106 12516.73 247.78 54782.00 88888.00 2015-04-16 20:20:54.250 106 12516.70 247.78 54781.97 88888.00 2015-04-16 20:20:54.375 106 12516.67 247.80 54782.00 88888.00 2015-04-16 20:20:54.500 106 12516.65 247.82 54782.00 88888.00 2015-04-16 20:20:54.625 106 12516.60 247.88 54781.97 88888.00 2015-04-16 20:20:54.750 106 12516.60 247.85 54781.97 88888.00 2015-04-16 20:20:54.875 106 12516.73 247.88 54782.00 88888.00 2015-04-16 20:20:55.000 106 12516.77 247.85 54781.97 88888.00 2015-04-16 20:20:55.125 106 12516.75 247.88 54782.00 88888.00 2015-04-16 20:20:55.250 106 12516.67 247.85 54781.97 88888.00 2015-04-16 20:20:55.375 106 12516.60 247.85 54781.97 88888.00 2015-04-16 20:20:55.500 106 12516.55 247.85 54781.95 88888.00 2015-04-16 20:20:55.625 106 12516.55 247.88 54781.97 88888.00 2015-04-16 20:20:55.750 106 12516.50 247.82 54781.97 88888.00 2015-04-16 20:20:55.875 106 12516.52 247.80 54781.97 88888.00 2015-04-16 20:20:56.000 106 12516.52 247.80 54781.97 88888.00 2015-04-16 20:20:56.125 106 12516.52 247.82 54782.00 88888.00 2015-04-16 20:20:56.250 106 12516.55 247.78 54782.05 88888.00 2015-04-16 20:20:56.375 106 12516.50 247.72 54782.03 88888.00 2015-04-16 20:20:56.500 106 12516.48 247.75 54782.03 88888.00 2015-04-16 20:20:56.625 106 12516.48 247.72 54782.05 88888.00 2015-04-16 20:20:56.750 106 12516.50 247.65 54782.03 88888.00 2015-04-16 20:20:56.875 106 12516.48 247.62 54782.03 88888.00 2015-04-16 20:20:57.000 106 12516.42 247.60 54782.03 88888.00 2015-04-16 20:20:57.125 106 12516.35 247.57 54782.03 88888.00 2015-04-16 20:20:57.250 106 12516.27 247.57 54782.03 88888.00 2015-04-16 20:20:57.375 106 12516.27 247.50 54782.03 88888.00 2015-04-16 20:20:57.500 106 12516.30 247.47 54782.03 88888.00 2015-04-16 20:20:57.625 106 12516.27 247.43 54782.03 88888.00 2015-04-16 20:20:57.750 106 12516.23 247.40 54782.07 88888.00 2015-04-16 20:20:57.875 106 12516.15 247.32 54782.03 88888.00 2015-04-16 20:20:58.000 106 12516.12 247.32 54782.05 88888.00 2015-04-16 20:20:58.125 106 12516.10 247.30 54782.07 88888.00 2015-04-16 20:20:58.250 106 12516.02 247.22 54782.07 88888.00 2015-04-16 20:20:58.375 106 12516.00 247.20 54782.07 88888.00 2015-04-16 20:20:58.500 106 12516.00 247.20 54782.07 88888.00 2015-04-16 20:20:58.625 106 12516.00 247.18 54782.10 88888.00 2015-04-16 20:20:58.750 106 12516.00 247.15 54782.07 88888.00 2015-04-16 20:20:58.875 106 12515.98 247.10 54782.12 88888.00 2015-04-16 20:20:59.000 106 12516.00 247.03 54782.10 88888.00 2015-04-16 20:20:59.125 106 12516.00 246.95 54782.07 88888.00 2015-04-16 20:20:59.250 106 12515.95 246.95 54782.07 88888.00 2015-04-16 20:20:59.375 106 12515.90 246.93 54782.12 88888.00 2015-04-16 20:20:59.500 106 12515.92 246.90 54782.12 88888.00 2015-04-16 20:20:59.625 106 12515.95 246.85 54782.15 88888.00 2015-04-16 20:20:59.750 106 12515.98 246.78 54782.18 88888.00 2015-04-16 20:20:59.875 106 12515.98 246.75 54782.18 88888.00 2015-04-16 20:21:00.000 106 12515.95 246.70 54782.18 88888.00 2015-04-16 20:21:00.125 106 12515.90 246.65 54782.18 88888.00 2015-04-16 20:21:00.250 106 12515.90 246.57 54782.18 88888.00 2015-04-16 20:21:00.375 106 12515.88 246.53 54782.12 88888.00 2015-04-16 20:21:00.500 106 12515.77 246.47 54782.15 88888.00 2015-04-16 20:21:00.625 106 12515.73 246.45 54782.12 88888.00 2015-04-16 20:21:00.750 106 12515.73 246.43 54782.15 88888.00 2015-04-16 20:21:00.875 106 12515.73 246.35 54782.15 88888.00 2015-04-16 20:21:01.000 106 12515.80 246.32 54782.18 88888.00 2015-04-16 20:21:01.125 106 12515.80 246.28 54782.18 88888.00 2015-04-16 20:21:01.250 106 12515.75 246.20 54782.15 88888.00 2015-04-16 20:21:01.375 106 12515.77 246.18 54782.18 88888.00 2015-04-16 20:21:01.500 106 12515.85 246.15 54782.15 88888.00 2015-04-16 20:21:01.625 106 12515.85 246.07 54782.15 88888.00 2015-04-16 20:21:01.750 106 12515.83 246.05 54782.10 88888.00 2015-04-16 20:21:01.875 106 12515.90 246.00 54782.15 88888.00 2015-04-16 20:21:02.000 106 12515.92 245.95 54782.18 88888.00 2015-04-16 20:21:02.125 106 12515.92 245.90 54782.15 88888.00 2015-04-16 20:21:02.250 106 12515.92 245.88 54782.18 88888.00 2015-04-16 20:21:02.375 106 12515.92 245.85 54782.18 88888.00 2015-04-16 20:21:02.500 106 12515.92 245.80 54782.18 88888.00 2015-04-16 20:21:02.625 106 12516.02 245.78 54782.18 88888.00 2015-04-16 20:21:02.750 106 12516.08 245.78 54782.18 88888.00 2015-04-16 20:21:02.875 106 12516.10 245.75 54782.18 88888.00 2015-04-16 20:21:03.000 106 12516.12 245.70 54782.18 88888.00 2015-04-16 20:21:03.125 106 12516.20 245.70 54782.20 88888.00 2015-04-16 20:21:03.250 106 12516.12 245.68 54782.20 88888.00 2015-04-16 20:21:03.375 106 12516.17 245.65 54782.18 88888.00 2015-04-16 20:21:03.500 106 12516.27 245.65 54782.18 88888.00 2015-04-16 20:21:03.625 106 12516.35 245.65 54782.15 88888.00 2015-04-16 20:21:03.750 106 12516.40 245.62 54782.18 88888.00 2015-04-16 20:21:03.875 106 12516.45 245.62 54782.15 88888.00 2015-04-16 20:21:04.000 106 12516.48 245.60 54782.18 88888.00 2015-04-16 20:21:04.125 106 12516.50 245.57 54782.18 88888.00 2015-04-16 20:21:04.250 106 12516.60 245.57 54782.18 88888.00 2015-04-16 20:21:04.375 106 12516.67 245.57 54782.18 88888.00 2015-04-16 20:21:04.500 106 12516.70 245.57 54782.12 88888.00 2015-04-16 20:21:04.625 106 12516.75 245.57 54782.15 88888.00 2015-04-16 20:21:04.750 106 12516.77 245.57 54782.15 88888.00 2015-04-16 20:21:04.875 106 12516.77 245.65 54782.15 88888.00 2015-04-16 20:21:05.000 106 12516.85 245.65 54782.12 88888.00 2015-04-16 20:21:05.125 106 12516.90 245.68 54782.12 88888.00 2015-04-16 20:21:05.250 106 12516.95 245.70 54782.12 88888.00 2015-04-16 20:21:05.375 106 12517.05 245.72 54782.10 88888.00 2015-04-16 20:21:05.500 106 12517.15 245.75 54782.07 88888.00 2015-04-16 20:21:05.625 106 12517.15 245.78 54782.05 88888.00 2015-04-16 20:21:05.750 106 12517.17 245.80 54782.07 88888.00 2015-04-16 20:21:05.875 106 12517.25 245.82 54782.12 88888.00 2015-04-16 20:21:06.000 106 12517.33 245.85 54782.10 88888.00 2015-04-16 20:21:06.125 106 12517.40 245.88 54782.10 88888.00 2015-04-16 20:21:06.250 106 12517.48 245.93 54782.07 88888.00 2015-04-16 20:21:06.375 106 12517.50 245.93 54782.07 88888.00 2015-04-16 20:21:06.500 106 12517.55 246.00 54782.10 88888.00 2015-04-16 20:21:06.625 106 12517.62 246.05 54782.12 88888.00 2015-04-16 20:21:06.750 106 12517.67 246.10 54782.10 88888.00 2015-04-16 20:21:06.875 106 12517.70 246.07 54782.05 88888.00 2015-04-16 20:21:07.000 106 12517.77 246.07 54782.03 88888.00 2015-04-16 20:21:07.125 106 12517.80 246.10 54782.05 88888.00 2015-04-16 20:21:07.250 106 12517.90 246.15 54782.05 88888.00 2015-04-16 20:21:07.375 106 12517.95 246.18 54782.05 88888.00 2015-04-16 20:21:07.500 106 12517.98 246.22 54782.10 88888.00 2015-04-16 20:21:07.625 106 12518.00 246.22 54782.03 88888.00 2015-04-16 20:21:07.750 106 12518.02 246.20 54782.00 88888.00 2015-04-16 20:21:07.875 106 12518.10 246.18 54782.07 88888.00 2015-04-16 20:21:08.000 106 12518.27 246.20 54782.10 88888.00 2015-04-16 20:21:08.125 106 12518.33 246.18 54782.05 88888.00 2015-04-16 20:21:08.250 106 12518.30 246.15 54782.05 88888.00 2015-04-16 20:21:08.375 106 12518.38 246.15 54782.05 88888.00 2015-04-16 20:21:08.500 106 12518.45 246.18 54782.07 88888.00 2015-04-16 20:21:08.625 106 12518.50 246.18 54782.10 88888.00 2015-04-16 20:21:08.750 106 12518.52 246.18 54782.10 88888.00 2015-04-16 20:21:08.875 106 12518.60 246.18 54782.10 88888.00 2015-04-16 20:21:09.000 106 12518.60 246.15 54782.07 88888.00 2015-04-16 20:21:09.125 106 12518.65 246.15 54782.07 88888.00 2015-04-16 20:21:09.250 106 12518.67 246.15 54782.10 88888.00 2015-04-16 20:21:09.375 106 12518.80 246.18 54782.10 88888.00 2015-04-16 20:21:09.500 106 12518.83 246.20 54782.12 88888.00 2015-04-16 20:21:09.625 106 12518.85 246.18 54782.10 88888.00 2015-04-16 20:21:09.750 106 12518.85 246.18 54782.10 88888.00 2015-04-16 20:21:09.875 106 12518.92 246.20 54782.15 88888.00 2015-04-16 20:21:10.000 106 12519.02 246.22 54782.18 88888.00 2015-04-16 20:21:10.125 106 12519.12 246.25 54782.18 88888.00 2015-04-16 20:21:10.250 106 12519.10 246.22 54782.22 88888.00 2015-04-16 20:21:10.375 106 12519.20 246.28 54782.22 88888.00 2015-04-16 20:21:10.500 106 12519.27 246.25 54782.20 88888.00 2015-04-16 20:21:10.625 106 12519.30 246.25 54782.18 88888.00 2015-04-16 20:21:10.750 106 12519.30 246.30 54782.20 88888.00 2015-04-16 20:21:10.875 106 12519.33 246.32 54782.22 88888.00 2015-04-16 20:21:11.000 106 12519.35 246.30 54782.22 88888.00 2015-04-16 20:21:11.125 106 12519.33 246.35 54782.25 88888.00 2015-04-16 20:21:11.250 106 12519.35 246.38 54782.30 88888.00 2015-04-16 20:21:11.375 106 12519.42 246.40 54782.32 88888.00 2015-04-16 20:21:11.500 106 12519.45 246.43 54782.35 88888.00 2015-04-16 20:21:11.625 106 12519.52 246.45 54782.38 88888.00 2015-04-16 20:21:11.750 106 12519.60 246.47 54782.35 88888.00 2015-04-16 20:21:11.875 106 12519.62 246.50 54782.38 88888.00 2015-04-16 20:21:12.000 106 12519.65 246.50 54782.35 88888.00 2015-04-16 20:21:12.125 106 12519.62 246.50 54782.38 88888.00 2015-04-16 20:21:12.250 106 12519.58 246.53 54782.40 88888.00 2015-04-16 20:21:12.375 106 12519.60 246.57 54782.40 88888.00 2015-04-16 20:21:12.500 106 12519.65 246.62 54782.43 88888.00 2015-04-16 20:21:12.625 106 12519.67 246.70 54782.47 88888.00 2015-04-16 20:21:12.750 106 12519.80 246.75 54782.50 88888.00 2015-04-16 20:21:12.875 106 12519.90 246.72 54782.47 88888.00 2015-04-16 20:21:13.000 106 12519.90 246.78 54782.47 88888.00 2015-04-16 20:21:13.125 106 12519.85 246.80 54782.47 88888.00 2015-04-16 20:21:13.250 106 12519.88 246.82 54782.50 88888.00 2015-04-16 20:21:13.375 106 12519.98 246.85 54782.50 88888.00 2015-04-16 20:21:13.500 106 12520.05 246.90 54782.53 88888.00 2015-04-16 20:21:13.625 106 12520.05 246.95 54782.55 88888.00 2015-04-16 20:21:13.750 106 12520.10 247.03 54782.53 88888.00 2015-04-16 20:21:13.875 106 12520.20 247.07 54782.55 88888.00 2015-04-16 20:21:14.000 106 12520.17 247.12 54782.57 88888.00 2015-04-16 20:21:14.125 106 12520.20 247.18 54782.62 88888.00 2015-04-16 20:21:14.250 106 12520.15 247.22 54782.60 88888.00 2015-04-16 20:21:14.375 106 12520.17 247.28 54782.65 88888.00 2015-04-16 20:21:14.500 106 12520.25 247.30 54782.65 88888.00 2015-04-16 20:21:14.625 106 12520.27 247.38 54782.65 88888.00 2015-04-16 20:21:14.750 106 12520.35 247.40 54782.65 88888.00 2015-04-16 20:21:14.875 106 12520.35 247.45 54782.65 88888.00 2015-04-16 20:21:15.000 106 12520.30 247.45 54782.65 88888.00 2015-04-16 20:21:15.125 106 12520.38 247.55 54782.72 88888.00 2015-04-16 20:21:15.250 106 12520.42 247.60 54782.72 88888.00 2015-04-16 20:21:15.375 106 12520.45 247.62 54782.72 88888.00 2015-04-16 20:21:15.500 106 12520.45 247.65 54782.75 88888.00 2015-04-16 20:21:15.625 106 12520.50 247.65 54782.75 88888.00 2015-04-16 20:21:15.750 106 12520.55 247.68 54782.78 88888.00 2015-04-16 20:21:15.875 106 12520.52 247.72 54782.80 88888.00 2015-04-16 20:21:16.000 106 12520.50 247.75 54782.80 88888.00 2015-04-16 20:21:16.125 106 12520.50 247.75 54782.80 88888.00 2015-04-16 20:21:16.250 106 12520.55 247.82 54782.82 88888.00 2015-04-16 20:21:16.375 106 12520.60 247.85 54782.82 88888.00 2015-04-16 20:21:16.500 106 12520.62 247.88 54782.85 88888.00 2015-04-16 20:21:16.625 106 12520.65 247.93 54782.88 88888.00 2015-04-16 20:21:16.750 106 12520.65 247.97 54782.88 88888.00 2015-04-16 20:21:16.875 106 12520.62 248.05 54782.93 88888.00 2015-04-16 20:21:17.000 106 12520.62 248.07 54782.93 88888.00 2015-04-16 20:21:17.125 106 12520.62 248.10 54782.90 88888.00 2015-04-16 20:21:17.250 106 12520.67 248.15 54782.93 88888.00 2015-04-16 20:21:17.375 106 12520.70 248.20 54782.93 88888.00 2015-04-16 20:21:17.500 106 12520.67 248.28 54782.97 88888.00 2015-04-16 20:21:17.625 106 12520.70 248.32 54782.97 88888.00 2015-04-16 20:21:17.750 106 12520.73 248.38 54782.97 88888.00 2015-04-16 20:21:17.875 106 12520.75 248.43 54783.03 88888.00 2015-04-16 20:21:18.000 106 12520.77 248.50 54783.05 88888.00 2015-04-16 20:21:18.125 106 12520.85 248.53 54783.05 88888.00 2015-04-16 20:21:18.250 106 12520.83 248.60 54783.05 88888.00 2015-04-16 20:21:18.375 106 12520.77 248.62 54783.07 88888.00 2015-04-16 20:21:18.500 106 12520.77 248.70 54783.07 88888.00 2015-04-16 20:21:18.625 106 12520.80 248.75 54783.10 88888.00 2015-04-16 20:21:18.750 106 12520.85 248.78 54783.10 88888.00 2015-04-16 20:21:18.875 106 12520.90 248.78 54783.10 88888.00 2015-04-16 20:21:19.000 106 12520.92 248.82 54783.10 88888.00 2015-04-16 20:21:19.125 106 12520.92 248.88 54783.12 88888.00 2015-04-16 20:21:19.250 106 12520.95 248.97 54783.15 88888.00 2015-04-16 20:21:19.375 106 12521.10 249.03 54783.15 88888.00 2015-04-16 20:21:19.500 106 12521.17 249.05 54783.15 88888.00 2015-04-16 20:21:19.625 106 12521.17 249.12 54783.18 88888.00 2015-04-16 20:21:19.750 106 12521.20 249.18 54783.18 88888.00 2015-04-16 20:21:19.875 106 12521.27 249.18 54783.18 88888.00 2015-04-16 20:21:20.000 106 12521.38 249.25 54783.20 88888.00 2015-04-16 20:21:20.125 106 12521.40 249.32 54783.22 88888.00 2015-04-16 20:21:20.250 106 12521.45 249.35 54783.25 88888.00 2015-04-16 20:21:20.375 106 12521.50 249.35 54783.25 88888.00 2015-04-16 20:21:20.500 106 12521.58 249.35 54783.25 88888.00 2015-04-16 20:21:20.625 106 12521.70 249.40 54783.22 88888.00 2015-04-16 20:21:20.750 106 12521.77 249.45 54783.25 88888.00 2015-04-16 20:21:20.875 106 12521.85 249.47 54783.28 88888.00 2015-04-16 20:21:21.000 106 12521.92 249.53 54783.28 88888.00 2015-04-16 20:21:21.125 106 12522.00 249.55 54783.28 88888.00 2015-04-16 20:21:21.250 106 12522.05 249.55 54783.28 88888.00 2015-04-16 20:21:21.375 106 12522.05 249.57 54783.28 88888.00 2015-04-16 20:21:21.500 106 12522.08 249.62 54783.32 88888.00 2015-04-16 20:21:21.625 106 12522.12 249.65 54783.32 88888.00 2015-04-16 20:21:21.750 106 12522.15 249.65 54783.35 88888.00 2015-04-16 20:21:21.875 106 12522.27 249.65 54783.32 88888.00 2015-04-16 20:21:22.000 106 12522.35 249.65 54783.35 88888.00 2015-04-16 20:21:22.125 106 12522.38 249.68 54783.38 88888.00 2015-04-16 20:21:22.250 106 12522.42 249.68 54783.40 88888.00 2015-04-16 20:21:22.375 106 12522.52 249.68 54783.40 88888.00 2015-04-16 20:21:22.500 106 12522.58 249.70 54783.45 88888.00 2015-04-16 20:21:22.625 106 12522.62 249.72 54783.45 88888.00 2015-04-16 20:21:22.750 106 12522.70 249.72 54783.45 88888.00 2015-04-16 20:21:22.875 106 12522.73 249.75 54783.45 88888.00 2015-04-16 20:21:23.000 106 12522.83 249.78 54783.50 88888.00 2015-04-16 20:21:23.125 106 12522.95 249.78 54783.47 88888.00 2015-04-16 20:21:23.250 106 12523.02 249.78 54783.53 88888.00 2015-04-16 20:21:23.375 106 12523.10 249.78 54783.50 88888.00 2015-04-16 20:21:23.500 106 12523.15 249.78 54783.53 88888.00 2015-04-16 20:21:23.625 106 12523.20 249.72 54783.55 88888.00 2015-04-16 20:21:23.750 106 12523.30 249.70 54783.57 88888.00 2015-04-16 20:21:23.875 106 12523.40 249.75 54783.62 88888.00 2015-04-16 20:21:24.000 106 12523.45 249.75 54783.60 88888.00 2015-04-16 20:21:24.125 106 12523.48 249.72 54783.60 88888.00 2015-04-16 20:21:24.250 106 12523.52 249.70 54783.65 88888.00 2015-04-16 20:21:24.375 106 12523.62 249.68 54783.70 88888.00 2015-04-16 20:21:24.500 106 12523.67 249.68 54783.72 88888.00 2015-04-16 20:21:24.625 106 12523.67 249.65 54783.70 88888.00 2015-04-16 20:21:24.750 106 12523.73 249.62 54783.68 88888.00 2015-04-16 20:21:24.875 106 12523.85 249.62 54783.78 88888.00 2015-04-16 20:21:25.000 106 12523.95 249.62 54783.78 88888.00 2015-04-16 20:21:25.125 106 12524.00 249.57 54783.72 88888.00 2015-04-16 20:21:25.250 106 12523.98 249.47 54783.78 88888.00 2015-04-16 20:21:25.375 106 12524.10 249.47 54783.80 88888.00 2015-04-16 20:21:25.500 106 12524.25 249.45 54783.85 88888.00 2015-04-16 20:21:25.625 106 12524.30 249.43 54783.85 88888.00 2015-04-16 20:21:25.750 106 12524.38 249.38 54783.88 88888.00 2015-04-16 20:21:25.875 106 12524.42 249.32 54783.88 88888.00 2015-04-16 20:21:26.000 106 12524.48 249.30 54783.90 88888.00 2015-04-16 20:21:26.125 106 12524.55 249.25 54783.93 88888.00 2015-04-16 20:21:26.250 106 12524.67 249.20 54783.97 88888.00 2015-04-16 20:21:26.375 106 12524.77 249.18 54783.97 88888.00 2015-04-16 20:21:26.500 106 12524.83 249.12 54784.00 88888.00 2015-04-16 20:21:26.625 106 12524.85 249.07 54784.03 88888.00 2015-04-16 20:21:26.750 106 12524.85 249.03 54784.03 88888.00 2015-04-16 20:21:26.875 106 12524.92 249.00 54784.07 88888.00 2015-04-16 20:21:27.000 106 12525.05 248.93 54784.10 88888.00 2015-04-16 20:21:27.125 106 12525.12 248.90 54784.10 88888.00 2015-04-16 20:21:27.250 106 12525.12 248.88 54784.10 88888.00 2015-04-16 20:21:27.375 106 12525.15 248.88 54784.10 88888.00 2015-04-16 20:21:27.500 106 12525.23 248.85 54784.15 88888.00 2015-04-16 20:21:27.625 106 12525.30 248.82 54784.15 88888.00 2015-04-16 20:21:27.750 106 12525.38 248.78 54784.18 88888.00 2015-04-16 20:21:27.875 106 12525.48 248.75 54784.22 88888.00 2015-04-16 20:21:28.000 106 12525.58 248.72 54784.25 88888.00 2015-04-16 20:21:28.125 106 12525.62 248.65 54784.28 88888.00 2015-04-16 20:21:28.250 106 12525.65 248.55 54784.30 88888.00 2015-04-16 20:21:28.375 106 12525.75 248.53 54784.32 88888.00 2015-04-16 20:21:28.500 106 12525.80 248.47 54784.35 88888.00 2015-04-16 20:21:28.625 106 12525.83 248.40 54784.35 88888.00 2015-04-16 20:21:28.750 106 12525.92 248.38 54784.40 88888.00 2015-04-16 20:21:28.875 106 12526.02 248.32 54784.45 88888.00 2015-04-16 20:21:29.000 106 12526.05 248.25 54784.47 88888.00 2015-04-16 20:21:29.125 106 12526.05 248.20 54784.50 88888.00 2015-04-16 20:21:29.250 106 12526.05 248.07 54784.57 88888.00 2015-04-16 20:21:29.375 106 12526.15 248.05 54784.60 88888.00 2015-04-16 20:21:29.500 106 12526.25 247.97 54784.62 88888.00 2015-04-16 20:21:29.625 106 12526.30 247.97 54784.65 88888.00 2015-04-16 20:21:29.750 106 12526.25 247.88 54784.70 88888.00 2015-04-16 20:21:29.875 106 12526.25 247.80 54784.75 88888.00 2015-04-16 20:21:30.000 106 12526.38 247.78 54784.75 88888.00 2015-04-16 20:21:30.125 106 12526.38 247.72 54784.78 88888.00 2015-04-16 20:21:30.250 106 12526.33 247.65 54784.78 88888.00 2015-04-16 20:21:30.375 106 12526.38 247.60 54784.80 88888.00 2015-04-16 20:21:30.500 106 12526.35 247.57 54784.85 88888.00 2015-04-16 20:21:30.625 106 12526.27 247.53 54784.88 88888.00 2015-04-16 20:21:30.750 106 12526.30 247.50 54784.93 88888.00 2015-04-16 20:21:30.875 106 12526.35 247.40 54784.97 88888.00 2015-04-16 20:21:31.000 106 12526.35 247.35 54784.97 88888.00 2015-04-16 20:21:31.125 106 12526.27 247.32 54785.05 88888.00 2015-04-16 20:21:31.250 106 12526.23 247.30 54785.12 88888.00 2015-04-16 20:21:31.375 106 12526.25 247.28 54785.12 88888.00 2015-04-16 20:21:31.500 106 12526.25 247.20 54785.18 88888.00 2015-04-16 20:21:31.625 106 12526.25 247.20 54785.22 88888.00 2015-04-16 20:21:31.750 106 12526.23 247.22 54785.30 88888.00 2015-04-16 20:21:31.875 106 12526.17 247.18 54785.35 88888.00 2015-04-16 20:21:32.000 106 12526.08 247.10 54785.30 88888.00 2015-04-16 20:21:32.125 106 12526.05 247.03 54785.38 88888.00 2015-04-16 20:21:32.250 106 12525.95 246.97 54785.43 88888.00 2015-04-16 20:21:32.375 106 12525.92 246.95 54785.47 88888.00 2015-04-16 20:21:32.500 106 12525.88 246.93 54785.53 88888.00 2015-04-16 20:21:32.625 106 12525.88 246.85 54785.55 88888.00 2015-04-16 20:21:32.750 106 12525.80 246.82 54785.57 88888.00 2015-04-16 20:21:32.875 106 12525.67 246.82 54785.62 88888.00 2015-04-16 20:21:33.000 106 12525.60 246.80 54785.65 88888.00 2015-04-16 20:21:33.125 106 12525.55 246.78 54785.70 88888.00 2015-04-16 20:21:33.250 106 12525.45 246.72 54785.80 88888.00 2015-04-16 20:21:33.375 106 12525.42 246.75 54785.82 88888.00 2015-04-16 20:21:33.500 106 12525.30 246.72 54785.85 88888.00 2015-04-16 20:21:33.625 106 12525.20 246.70 54785.88 88888.00 2015-04-16 20:21:33.750 106 12525.10 246.70 54785.88 88888.00 2015-04-16 20:21:33.875 106 12525.08 246.72 54785.93 88888.00 2015-04-16 20:21:34.000 106 12524.95 246.72 54785.97 88888.00 2015-04-16 20:21:34.125 106 12524.90 246.75 54786.03 88888.00 2015-04-16 20:21:34.250 106 12524.83 246.80 54786.07 88888.00 2015-04-16 20:21:34.375 106 12524.80 246.82 54786.10 88888.00 2015-04-16 20:21:34.500 106 12524.73 246.80 54786.12 88888.00 2015-04-16 20:21:34.625 106 12524.75 246.85 54786.15 88888.00 2015-04-16 20:21:34.750 106 12524.65 246.88 54786.20 88888.00 2015-04-16 20:21:34.875 106 12524.40 246.90 54786.22 88888.00 2015-04-16 20:21:35.000 106 12524.27 246.90 54786.30 88888.00 2015-04-16 20:21:35.125 106 12524.27 246.90 54786.32 88888.00 2015-04-16 20:21:35.250 106 12524.23 246.93 54786.38 88888.00 2015-04-16 20:21:35.375 106 12524.15 246.95 54786.40 88888.00 2015-04-16 20:21:35.500 106 12524.10 246.95 54786.43 88888.00 2015-04-16 20:21:35.625 106 12524.05 246.95 54786.43 88888.00 2015-04-16 20:21:35.750 106 12524.05 247.00 54786.43 88888.00 2015-04-16 20:21:35.875 106 12523.98 247.03 54786.45 88888.00 2015-04-16 20:21:36.000 106 12523.95 247.03 54786.47 88888.00 2015-04-16 20:21:36.125 106 12523.90 247.05 54786.53 88888.00 2015-04-16 20:21:36.250 106 12523.83 247.05 54786.55 88888.00 2015-04-16 20:21:36.375 106 12523.77 247.07 54786.57 88888.00 2015-04-16 20:21:36.500 106 12523.70 247.12 54786.57 88888.00 2015-04-16 20:21:36.625 106 12523.65 247.15 54786.62 88888.00 2015-04-16 20:21:36.750 106 12523.55 247.18 54786.65 88888.00 2015-04-16 20:21:36.875 106 12523.50 247.18 54786.68 88888.00 2015-04-16 20:21:37.000 106 12523.52 247.22 54786.68 88888.00 2015-04-16 20:21:37.125 106 12523.55 247.30 54786.72 88888.00 2015-04-16 20:21:37.250 106 12523.48 247.32 54786.78 88888.00 2015-04-16 20:21:37.375 106 12523.45 247.35 54786.78 88888.00 2015-04-16 20:21:37.500 106 12523.42 247.40 54786.80 88888.00 2015-04-16 20:21:37.625 106 12523.45 247.45 54786.80 88888.00 2015-04-16 20:21:37.750 106 12523.38 247.53 54786.82 88888.00 2015-04-16 20:21:37.875 106 12523.30 247.55 54786.85 88888.00 2015-04-16 20:21:38.000 106 12523.25 247.65 54786.90 88888.00 2015-04-16 20:21:38.125 106 12523.23 247.72 54786.95 88888.00 2015-04-16 20:21:38.250 106 12523.25 247.80 54786.95 88888.00 2015-04-16 20:21:38.375 106 12523.23 247.85 54786.97 88888.00 2015-04-16 20:21:38.500 106 12523.23 247.93 54787.03 88888.00 2015-04-16 20:21:38.625 106 12523.20 248.00 54787.05 88888.00 2015-04-16 20:21:38.750 106 12523.20 248.07 54787.07 88888.00 2015-04-16 20:21:38.875 106 12523.17 248.12 54787.10 88888.00 2015-04-16 20:21:39.000 106 12523.17 248.18 54787.10 88888.00 2015-04-16 20:21:39.125 106 12523.17 248.25 54787.15 88888.00 2015-04-16 20:21:39.250 106 12523.20 248.30 54787.18 88888.00 2015-04-16 20:21:39.375 106 12523.30 248.38 54787.20 88888.00 2015-04-16 20:21:39.500 106 12523.30 248.47 54787.22 88888.00 2015-04-16 20:21:39.625 106 12523.25 248.53 54787.22 88888.00 2015-04-16 20:21:39.750 106 12523.30 248.62 54787.25 88888.00 2015-04-16 20:21:39.875 106 12523.35 248.70 54787.28 88888.00 2015-04-16 20:21:40.000 106 12523.35 248.78 54787.30 88888.00 2015-04-16 20:21:40.125 106 12523.35 248.85 54787.32 88888.00 2015-04-16 20:21:40.250 106 12523.38 248.97 54787.40 88888.00 2015-04-16 20:21:40.375 106 12523.40 249.03 54787.40 88888.00 2015-04-16 20:21:40.500 106 12523.38 249.07 54787.43 88888.00 2015-04-16 20:21:40.625 106 12523.40 249.20 54787.45 88888.00 2015-04-16 20:21:40.750 106 12523.45 249.30 54787.47 88888.00 2015-04-16 20:21:40.875 106 12523.45 249.38 54787.50 88888.00 2015-04-16 20:21:41.000 106 12523.45 249.47 54787.50 88888.00 2015-04-16 20:21:41.125 106 12523.48 249.60 54787.53 88888.00 2015-04-16 20:21:41.250 106 12523.52 249.68 54787.57 88888.00 2015-04-16 20:21:41.375 106 12523.60 249.78 54787.60 88888.00 2015-04-16 20:21:41.500 106 12523.62 249.85 54787.62 88888.00 2015-04-16 20:21:41.625 106 12523.67 249.97 54787.62 88888.00 2015-04-16 20:21:41.750 106 12523.70 250.07 54787.70 88888.00 2015-04-16 20:21:41.875 106 12523.70 250.15 54787.72 88888.00 2015-04-16 20:21:42.000 106 12523.73 250.25 54787.72 88888.00 2015-04-16 20:21:42.125 106 12523.67 250.35 54787.78 88888.00 2015-04-16 20:21:42.250 106 12523.62 250.45 54787.78 88888.00 2015-04-16 20:21:42.375 106 12523.73 250.55 54787.80 88888.00 2015-04-16 20:21:42.500 106 12523.80 250.65 54787.88 88888.00 2015-04-16 20:21:42.625 106 12523.88 250.75 54787.88 88888.00 2015-04-16 20:21:42.750 106 12523.95 250.82 54787.88 88888.00 2015-04-16 20:21:42.875 106 12524.00 250.93 54787.90 88888.00 2015-04-16 20:21:43.000 106 12524.05 251.05 54787.93 88888.00 2015-04-16 20:21:43.125 106 12524.08 251.18 54787.95 88888.00 2015-04-16 20:21:43.250 106 12524.10 251.28 54787.97 88888.00 2015-04-16 20:21:43.375 106 12524.17 251.40 54788.00 88888.00 2015-04-16 20:21:43.500 106 12524.23 251.50 54788.00 88888.00 2015-04-16 20:21:43.625 106 12524.35 251.60 54788.00 88888.00 2015-04-16 20:21:43.750 106 12524.48 251.68 54788.03 88888.00 2015-04-16 20:21:43.875 106 12524.52 251.80 54788.05 88888.00 2015-04-16 20:21:44.000 106 12524.52 251.90 54788.07 88888.00 2015-04-16 20:21:44.125 106 12524.58 252.03 54788.12 88888.00 2015-04-16 20:21:44.250 106 12524.70 252.18 54788.15 88888.00 2015-04-16 20:21:44.375 106 12524.77 252.28 54788.18 88888.00 2015-04-16 20:21:44.500 106 12524.83 252.38 54788.18 88888.00 2015-04-16 20:21:44.625 106 12524.90 252.50 54788.22 88888.00 2015-04-16 20:21:44.750 106 12524.98 252.62 54788.22 88888.00 2015-04-16 20:21:44.875 106 12525.08 252.72 54788.22 88888.00 2015-04-16 20:21:45.000 106 12525.15 252.82 54788.25 88888.00 2015-04-16 20:21:45.125 106 12525.20 252.93 54788.28 88888.00 2015-04-16 20:21:45.250 106 12525.30 253.07 54788.28 88888.00 2015-04-16 20:21:45.375 106 12525.35 253.18 54788.30 88888.00 2015-04-16 20:21:45.500 106 12525.42 253.25 54788.30 88888.00 2015-04-16 20:21:45.625 106 12525.48 253.38 54788.32 88888.00 2015-04-16 20:21:45.750 106 12525.52 253.50 54788.35 88888.00 2015-04-16 20:21:45.875 106 12525.60 253.62 54788.43 88888.00 2015-04-16 20:21:46.000 106 12525.65 253.70 54788.43 88888.00 2015-04-16 20:21:46.125 106 12525.80 253.80 54788.45 88888.00 2015-04-16 20:21:46.250 106 12525.85 253.93 54788.47 88888.00 2015-04-16 20:21:46.375 106 12525.83 254.03 54788.50 88888.00 2015-04-16 20:21:46.500 106 12525.77 254.15 54788.45 88888.00 2015-04-16 20:21:46.625 106 12525.85 254.25 54788.47 88888.00 2015-04-16 20:21:46.750 106 12525.88 254.40 54788.50 88888.00 2015-04-16 20:21:46.875 106 12525.98 254.47 54788.55 88888.00 2015-04-16 20:21:47.000 106 12526.08 254.57 54788.57 88888.00 2015-04-16 20:21:47.125 106 12526.10 254.68 54788.60 88888.00 2015-04-16 20:21:47.250 106 12526.12 254.78 54788.62 88888.00 2015-04-16 20:21:47.375 106 12526.15 254.88 54788.65 88888.00 2015-04-16 20:21:47.500 106 12526.12 254.95 54788.68 88888.00 2015-04-16 20:21:47.625 106 12526.12 255.03 54788.70 88888.00 2015-04-16 20:21:47.750 106 12526.23 255.12 54788.72 88888.00 2015-04-16 20:21:47.875 106 12526.27 255.20 54788.75 88888.00 2015-04-16 20:21:48.000 106 12526.35 255.25 54788.80 88888.00 2015-04-16 20:21:48.125 106 12526.35 255.28 54788.80 88888.00 2015-04-16 20:21:48.250 106 12526.33 255.35 54788.82 88888.00 2015-04-16 20:21:48.375 106 12526.35 255.40 54788.85 88888.00 2015-04-16 20:21:48.500 106 12526.38 255.50 54788.88 88888.00 2015-04-16 20:21:48.625 106 12526.40 255.57 54788.90 88888.00 2015-04-16 20:21:48.750 106 12526.42 255.57 54788.95 88888.00 2015-04-16 20:21:48.875 106 12526.45 255.60 54788.97 88888.00 2015-04-16 20:21:49.000 106 12526.45 255.70 54789.00 88888.00 2015-04-16 20:21:49.125 106 12526.45 255.75 54789.03 88888.00 2015-04-16 20:21:49.250 106 12526.38 255.78 54789.07 88888.00 2015-04-16 20:21:49.375 106 12526.38 255.82 54789.12 88888.00 2015-04-16 20:21:49.500 106 12526.35 255.88 54789.15 88888.00 2015-04-16 20:21:49.625 106 12526.33 255.88 54789.20 88888.00 2015-04-16 20:21:49.750 106 12526.35 255.90 54789.22 88888.00 2015-04-16 20:21:49.875 106 12526.38 255.93 54789.25 88888.00 2015-04-16 20:21:50.000 106 12526.38 255.95 54789.30 88888.00 2015-04-16 20:21:50.125 106 12526.33 255.97 54789.32 88888.00 2015-04-16 20:21:50.250 106 12526.27 256.00 54789.35 88888.00 2015-04-16 20:21:50.375 106 12526.27 255.97 54789.40 88888.00 2015-04-16 20:21:50.500 106 12526.23 256.00 54789.45 88888.00 2015-04-16 20:21:50.625 106 12526.23 256.02 54789.50 88888.00 2015-04-16 20:21:50.750 106 12526.17 256.02 54789.55 88888.00 2015-04-16 20:21:50.875 106 12526.15 256.02 54789.57 88888.00 2015-04-16 20:21:51.000 106 12526.12 256.02 54789.57 88888.00 2015-04-16 20:21:51.125 106 12526.15 256.05 54789.65 88888.00 2015-04-16 20:21:51.250 106 12526.12 256.00 54789.68 88888.00 2015-04-16 20:21:51.375 106 12526.08 256.00 54789.70 88888.00 2015-04-16 20:21:51.500 106 12525.98 256.00 54789.75 88888.00 2015-04-16 20:21:51.625 106 12525.95 256.00 54789.82 88888.00 2015-04-16 20:21:51.750 106 12525.95 255.97 54789.85 88888.00 2015-04-16 20:21:51.875 106 12526.00 255.97 54789.95 88888.00 2015-04-16 20:21:52.000 106 12525.98 255.97 54789.97 88888.00 2015-04-16 20:21:52.125 106 12525.98 255.95 54789.97 88888.00 2015-04-16 20:21:52.250 106 12525.92 255.90 54790.03 88888.00 2015-04-16 20:21:52.375 106 12525.90 255.90 54790.03 88888.00 2015-04-16 20:21:52.500 106 12525.85 255.82 54790.10 88888.00 2015-04-16 20:21:52.625 106 12525.80 255.80 54790.12 88888.00 2015-04-16 20:21:52.750 106 12525.88 255.72 54790.18 88888.00 2015-04-16 20:21:52.875 106 12525.77 255.70 54790.22 88888.00 2015-04-16 20:21:53.000 106 12525.70 255.62 54790.25 88888.00 2015-04-16 20:21:53.125 106 12525.73 255.62 54790.30 88888.00 2015-04-16 20:21:53.250 106 12525.70 255.55 54790.38 88888.00 2015-04-16 20:21:53.375 106 12525.73 255.53 54790.40 88888.00 2015-04-16 20:21:53.500 106 12525.73 255.47 54790.43 88888.00 2015-04-16 20:21:53.625 106 12525.65 255.43 54790.45 88888.00 2015-04-16 20:21:53.750 106 12525.58 255.38 54790.47 88888.00 2015-04-16 20:21:53.875 106 12525.55 255.32 54790.53 88888.00 2015-04-16 20:21:54.000 106 12525.52 255.28 54790.55 88888.00 2015-04-16 20:21:54.125 106 12525.50 255.20 54790.60 88888.00 2015-04-16 20:21:54.250 106 12525.48 255.18 54790.68 88888.00 2015-04-16 20:21:54.375 106 12525.48 255.15 54790.72 88888.00 2015-04-16 20:21:54.500 106 12525.50 255.10 54790.78 88888.00 2015-04-16 20:21:54.625 106 12525.48 255.05 54790.82 88888.00 2015-04-16 20:21:54.750 106 12525.45 255.00 54790.85 88888.00 2015-04-16 20:21:54.875 106 12525.45 254.93 54790.85 88888.00 2015-04-16 20:21:55.000 106 12525.42 254.88 54790.88 88888.00 2015-04-16 20:21:55.125 106 12525.40 254.85 54790.93 88888.00 2015-04-16 20:21:55.250 106 12525.38 254.80 54790.97 88888.00 2015-04-16 20:21:55.375 106 12525.30 254.75 54791.03 88888.00 2015-04-16 20:21:55.500 106 12525.23 254.68 54791.03 88888.00 2015-04-16 20:21:55.625 106 12525.17 254.65 54791.10 88888.00 2015-04-16 20:21:55.750 106 12525.25 254.62 54791.12 88888.00 2015-04-16 20:21:55.875 106 12525.27 254.55 54791.12 88888.00 2015-04-16 20:21:56.000 106 12525.30 254.50 54791.15 88888.00 2015-04-16 20:21:56.125 106 12525.27 254.47 54791.20 88888.00 2015-04-16 20:21:56.250 106 12525.23 254.40 54791.25 88888.00 2015-04-16 20:21:56.375 106 12525.20 254.35 54791.28 88888.00 2015-04-16 20:21:56.500 106 12525.25 254.32 54791.28 88888.00 2015-04-16 20:21:56.625 106 12525.23 254.28 54791.28 88888.00 2015-04-16 20:21:56.750 106 12525.25 254.28 54791.30 88888.00 2015-04-16 20:21:56.875 106 12525.23 254.22 54791.32 88888.00 2015-04-16 20:21:57.000 106 12525.15 254.18 54791.35 88888.00 2015-04-16 20:21:57.125 106 12525.15 254.10 54791.38 88888.00 2015-04-16 20:21:57.250 106 12525.15 254.03 54791.43 88888.00 2015-04-16 20:21:57.375 106 12525.23 254.00 54791.45 88888.00 2015-04-16 20:21:57.500 106 12525.12 253.93 54791.45 88888.00 2015-04-16 20:21:57.625 106 12525.05 253.88 54791.50 88888.00 2015-04-16 20:21:57.750 106 12525.08 253.78 54791.53 88888.00 2015-04-16 20:21:57.875 106 12525.12 253.78 54791.57 88888.00 2015-04-16 20:21:58.000 106 12525.12 253.70 54791.57 88888.00 2015-04-16 20:21:58.125 106 12525.08 253.62 54791.57 88888.00 2015-04-16 20:21:58.250 106 12525.10 253.55 54791.57 88888.00 2015-04-16 20:21:58.375 106 12525.08 253.50 54791.60 88888.00 2015-04-16 20:21:58.500 106 12525.02 253.47 54791.62 88888.00 2015-04-16 20:21:58.625 106 12524.98 253.38 54791.68 88888.00 2015-04-16 20:21:58.750 106 12524.92 253.28 54791.70 88888.00 2015-04-16 20:21:58.875 106 12524.92 253.18 54791.75 88888.00 2015-04-16 20:21:59.000 106 12524.90 253.10 54791.72 88888.00 2015-04-16 20:21:59.125 106 12524.88 253.03 54791.80 88888.00 2015-04-16 20:21:59.250 106 12524.77 252.95 54791.80 88888.00 2015-04-16 20:21:59.375 106 12524.77 252.85 54791.80 88888.00 2015-04-16 20:21:59.500 106 12524.73 252.75 54791.85 88888.00 2015-04-16 20:21:59.625 106 12524.70 252.68 54791.85 88888.00 2015-04-16 20:21:59.750 106 12524.65 252.60 54791.85 88888.00 2015-04-16 20:21:59.875 106 12524.65 252.50 54791.93 88888.00 2015-04-16 20:22:00.000 106 12524.52 252.43 54791.93 88888.00 2015-04-16 20:22:00.125 106 12524.42 252.32 54791.97 88888.00 2015-04-16 20:22:00.250 106 12524.33 252.20 54792.00 88888.00 2015-04-16 20:22:00.375 106 12524.35 252.15 54792.05 88888.00 2015-04-16 20:22:00.500 106 12524.30 252.05 54792.07 88888.00 2015-04-16 20:22:00.625 106 12524.23 251.93 54792.10 88888.00 2015-04-16 20:22:00.750 106 12524.17 251.85 54792.12 88888.00 2015-04-16 20:22:00.875 106 12524.10 251.72 54792.18 88888.00 2015-04-16 20:22:01.000 106 12524.00 251.62 54792.18 88888.00 2015-04-16 20:22:01.125 106 12523.90 251.53 54792.18 88888.00 2015-04-16 20:22:01.250 106 12523.80 251.38 54792.20 88888.00 2015-04-16 20:22:01.375 106 12523.77 251.25 54792.22 88888.00 2015-04-16 20:22:01.500 106 12523.70 251.12 54792.25 88888.00 2015-04-16 20:22:01.625 106 12523.67 251.00 54792.30 88888.00 2015-04-16 20:22:01.750 106 12523.62 250.90 54792.35 88888.00 2015-04-16 20:22:01.875 106 12523.55 250.78 54792.38 88888.00 2015-04-16 20:22:02.000 106 12523.50 250.60 54792.38 88888.00 2015-04-16 20:22:02.125 106 12523.40 250.45 54792.43 88888.00 2015-04-16 20:22:02.250 106 12523.25 250.38 54792.45 88888.00 2015-04-16 20:22:02.375 106 12523.17 250.25 54792.45 88888.00 2015-04-16 20:22:02.500 106 12523.10 250.10 54792.50 88888.00 2015-04-16 20:22:02.625 106 12523.05 249.97 54792.50 88888.00 2015-04-16 20:22:02.750 106 12523.05 249.85 54792.55 88888.00 2015-04-16 20:22:02.875 106 12522.98 249.72 54792.60 88888.00 2015-04-16 20:22:03.000 106 12522.88 249.57 54792.57 88888.00 2015-04-16 20:22:03.125 106 12522.83 249.45 54792.62 88888.00 2015-04-16 20:22:03.250 106 12522.83 249.25 54792.68 88888.00 2015-04-16 20:22:03.375 106 12522.83 249.18 54792.68 88888.00 2015-04-16 20:22:03.500 106 12522.73 249.05 54792.70 88888.00 2015-04-16 20:22:03.625 106 12522.65 248.93 54792.72 88888.00 2015-04-16 20:22:03.750 106 12522.62 248.82 54792.75 88888.00 2015-04-16 20:22:03.875 106 12522.60 248.72 54792.78 88888.00 2015-04-16 20:22:04.000 106 12522.60 248.60 54792.80 88888.00 2015-04-16 20:22:04.125 106 12522.60 248.47 54792.85 88888.00 2015-04-16 20:22:04.250 106 12522.52 248.32 54792.82 88888.00 2015-04-16 20:22:04.375 106 12522.52 248.22 54792.85 88888.00 2015-04-16 20:22:04.500 106 12522.58 248.15 54792.90 88888.00 2015-04-16 20:22:04.625 106 12522.55 248.05 54792.90 88888.00 2015-04-16 20:22:04.750 106 12522.52 247.95 54792.93 88888.00 2015-04-16 20:22:04.875 106 12522.55 247.85 54792.95 88888.00 2015-04-16 20:22:05.000 106 12522.52 247.78 54792.97 88888.00 2015-04-16 20:22:05.125 106 12522.52 247.70 54793.00 88888.00 2015-04-16 20:22:05.250 106 12522.52 247.57 54793.03 88888.00 2015-04-16 20:22:05.375 106 12522.52 247.55 54793.05 88888.00 2015-04-16 20:22:05.500 106 12522.52 247.47 54793.07 88888.00 2015-04-16 20:22:05.625 106 12522.55 247.38 54793.05 88888.00 2015-04-16 20:22:05.750 106 12522.58 247.32 54793.07 88888.00 2015-04-16 20:22:05.875 106 12522.58 247.25 54793.10 88888.00 2015-04-16 20:22:06.000 106 12522.65 247.20 54793.12 88888.00 2015-04-16 20:22:06.125 106 12522.60 247.18 54793.20 88888.00 2015-04-16 20:22:06.250 106 12522.60 247.12 54793.20 88888.00 2015-04-16 20:22:06.375 106 12522.67 247.10 54793.22 88888.00 2015-04-16 20:22:06.500 106 12522.73 247.03 54793.22 88888.00 2015-04-16 20:22:06.625 106 12522.75 247.00 54793.25 88888.00 2015-04-16 20:22:06.750 106 12522.80 246.95 54793.25 88888.00 2015-04-16 20:22:06.875 106 12522.85 246.93 54793.28 88888.00 2015-04-16 20:22:07.000 106 12522.92 246.88 54793.28 88888.00 2015-04-16 20:22:07.125 106 12522.95 246.85 54793.25 88888.00 2015-04-16 20:22:07.250 106 12523.05 246.80 54793.30 88888.00 2015-04-16 20:22:07.375 106 12523.15 246.75 54793.28 88888.00 2015-04-16 20:22:07.500 106 12523.23 246.75 54793.32 88888.00 2015-04-16 20:22:07.625 106 12523.25 246.75 54793.35 88888.00 2015-04-16 20:22:07.750 106 12523.23 246.72 54793.35 88888.00 2015-04-16 20:22:07.875 106 12523.25 246.70 54793.35 88888.00 2015-04-16 20:22:08.000 106 12523.30 246.65 54793.38 88888.00 2015-04-16 20:22:08.125 106 12523.30 246.65 54793.40 88888.00 2015-04-16 20:22:08.250 106 12523.30 246.65 54793.45 88888.00 2015-04-16 20:22:08.375 106 12523.33 246.62 54793.43 88888.00 2015-04-16 20:22:08.500 106 12523.35 246.62 54793.45 88888.00 2015-04-16 20:22:08.625 106 12523.40 246.57 54793.43 88888.00 2015-04-16 20:22:08.750 106 12523.42 246.53 54793.47 88888.00 2015-04-16 20:22:08.875 106 12523.40 246.47 54793.50 88888.00 2015-04-16 20:22:09.000 106 12523.48 246.45 54793.53 88888.00 2015-04-16 20:22:09.125 106 12523.48 246.47 54793.53 88888.00 2015-04-16 20:22:09.250 106 12523.35 246.40 54793.53 88888.00 2015-04-16 20:22:09.375 106 12523.35 246.38 54793.53 88888.00 2015-04-16 20:22:09.500 106 12523.40 246.35 54793.53 88888.00 2015-04-16 20:22:09.625 106 12523.50 246.32 54793.55 88888.00 2015-04-16 20:22:09.750 106 12523.45 246.25 54793.57 88888.00 2015-04-16 20:22:09.875 106 12523.38 246.25 54793.60 88888.00 2015-04-16 20:22:10.000 106 12523.40 246.22 54793.60 88888.00 2015-04-16 20:22:10.125 106 12523.40 246.18 54793.60 88888.00 2015-04-16 20:22:10.250 106 12523.35 246.12 54793.62 88888.00 2015-04-16 20:22:10.375 106 12523.33 246.07 54793.65 88888.00 2015-04-16 20:22:10.500 106 12523.25 246.03 54793.65 88888.00 2015-04-16 20:22:10.625 106 12523.20 245.95 54793.70 88888.00 2015-04-16 20:22:10.750 106 12523.23 245.90 54793.72 88888.00 2015-04-16 20:22:10.875 106 12523.25 245.88 54793.75 88888.00 2015-04-16 20:22:11.000 106 12523.25 245.85 54793.75 88888.00 2015-04-16 20:22:11.125 106 12523.15 245.75 54793.78 88888.00 2015-04-16 20:22:11.250 106 12523.02 245.65 54793.80 88888.00 2015-04-16 20:22:11.375 106 12523.02 245.60 54793.80 88888.00 2015-04-16 20:22:11.500 106 12522.92 245.57 54793.80 88888.00 2015-04-16 20:22:11.625 106 12522.88 245.53 54793.85 88888.00 2015-04-16 20:22:11.750 106 12522.88 245.50 54793.88 88888.00 2015-04-16 20:22:11.875 106 12522.90 245.47 54793.90 88888.00 2015-04-16 20:22:12.000 106 12522.85 245.40 54793.93 88888.00 2015-04-16 20:22:12.125 106 12522.75 245.32 54793.95 88888.00 2015-04-16 20:22:12.250 106 12522.67 245.25 54793.97 88888.00 2015-04-16 20:22:12.375 106 12522.65 245.22 54794.00 88888.00 2015-04-16 20:22:12.500 106 12522.58 245.15 54794.03 88888.00 2015-04-16 20:22:12.625 106 12522.48 245.03 54794.05 88888.00 2015-04-16 20:22:12.750 106 12522.40 244.95 54794.05 88888.00 2015-04-16 20:22:12.875 106 12522.35 244.90 54794.05 88888.00 2015-04-16 20:22:13.000 106 12522.30 244.82 54794.07 88888.00 2015-04-16 20:22:13.125 106 12522.30 244.78 54794.10 88888.00 2015-04-16 20:22:13.250 106 12522.27 244.68 54794.12 88888.00 2015-04-16 20:22:13.375 106 12522.23 244.62 54794.15 88888.00 2015-04-16 20:22:13.500 106 12522.17 244.53 54794.20 88888.00 2015-04-16 20:22:13.625 106 12522.12 244.40 54794.20 88888.00 2015-04-16 20:22:13.750 106 12522.08 244.32 54794.25 88888.00 2015-04-16 20:22:13.875 106 12522.00 244.25 54794.25 88888.00 2015-04-16 20:22:14.000 106 12521.98 244.18 54794.28 88888.00 2015-04-16 20:22:14.125 106 12521.95 244.12 54794.30 88888.00 2015-04-16 20:22:14.250 106 12521.85 244.03 54794.30 88888.00 2015-04-16 20:22:14.375 106 12521.77 243.93 54794.28 88888.00 2015-04-16 20:22:14.500 106 12521.70 243.88 54794.32 88888.00 2015-04-16 20:22:14.625 106 12521.67 243.80 54794.32 88888.00 2015-04-16 20:22:14.750 106 12521.67 243.72 54794.35 88888.00 2015-04-16 20:22:14.875 106 12521.67 243.62 54794.38 88888.00 2015-04-16 20:22:15.000 106 12521.70 243.55 54794.38 88888.00 2015-04-16 20:22:15.125 106 12521.73 243.47 54794.43 88888.00 2015-04-16 20:22:15.250 106 12521.70 243.40 54794.47 88888.00 2015-04-16 20:22:15.375 106 12521.65 243.30 54794.47 88888.00 2015-04-16 20:22:15.500 106 12521.65 243.18 54794.47 88888.00 2015-04-16 20:22:15.625 106 12521.67 243.07 54794.50 88888.00 2015-04-16 20:22:15.750 106 12521.65 242.97 54794.53 88888.00 2015-04-16 20:22:15.875 106 12521.60 242.88 54794.53 88888.00 2015-04-16 20:22:16.000 106 12521.58 242.80 54794.55 88888.00 2015-04-16 20:22:16.125 106 12521.62 242.72 54794.57 88888.00 2015-04-16 20:22:16.250 106 12521.65 242.57 54794.57 88888.00 2015-04-16 20:22:16.375 106 12521.67 242.47 54794.57 88888.00 2015-04-16 20:22:16.500 106 12521.75 242.40 54794.62 88888.00 2015-04-16 20:22:16.625 106 12521.73 242.30 54794.65 88888.00 2015-04-16 20:22:16.750 106 12521.75 242.22 54794.65 88888.00 2015-04-16 20:22:16.875 106 12521.77 242.15 54794.65 88888.00 2015-04-16 20:22:17.000 106 12521.80 242.07 54794.68 88888.00 2015-04-16 20:22:17.125 106 12521.77 241.97 54794.70 88888.00 2015-04-16 20:22:17.250 106 12521.75 241.85 54794.70 88888.00 2015-04-16 20:22:17.375 106 12521.85 241.75 54794.70 88888.00 2015-04-16 20:22:17.500 106 12521.88 241.62 54794.68 88888.00 2015-04-16 20:22:17.625 106 12521.90 241.55 54794.75 88888.00 2015-04-16 20:22:17.750 106 12521.90 241.43 54794.78 88888.00 2015-04-16 20:22:17.875 106 12521.88 241.32 54794.82 88888.00 2015-04-16 20:22:18.000 106 12521.90 241.22 54794.80 88888.00 2015-04-16 20:22:18.125 106 12521.95 241.15 54794.82 88888.00 2015-04-16 20:22:18.250 106 12521.92 241.03 54794.82 88888.00 2015-04-16 20:22:18.375 106 12522.02 240.95 54794.85 88888.00 2015-04-16 20:22:18.500 106 12522.02 240.82 54794.88 88888.00 2015-04-16 20:22:18.625 106 12522.00 240.75 54794.90 88888.00 2015-04-16 20:22:18.750 106 12522.05 240.68 54794.90 88888.00 2015-04-16 20:22:18.875 106 12522.08 240.55 54794.90 88888.00 2015-04-16 20:22:19.000 106 12522.05 240.43 54794.90 88888.00 2015-04-16 20:22:19.125 106 12522.02 240.32 54794.90 88888.00 2015-04-16 20:22:19.250 106 12522.10 240.18 54794.93 88888.00 2015-04-16 20:22:19.375 106 12522.15 240.12 54794.97 88888.00 2015-04-16 20:22:19.500 106 12522.15 240.00 54794.97 88888.00 2015-04-16 20:22:19.625 106 12522.08 239.93 54795.00 88888.00 2015-04-16 20:22:19.750 106 12522.08 239.80 54795.05 88888.00 2015-04-16 20:22:19.875 106 12522.12 239.70 54795.05 88888.00 2015-04-16 20:22:20.000 106 12522.17 239.55 54795.10 88888.00 2015-04-16 20:22:20.125 106 12522.17 239.45 54795.12 88888.00 2015-04-16 20:22:20.250 106 12522.10 239.25 54795.18 88888.00 2015-04-16 20:22:20.375 106 12522.15 239.18 54795.18 88888.00 2015-04-16 20:22:20.500 106 12522.15 239.05 54795.18 88888.00 2015-04-16 20:22:20.625 106 12522.12 238.90 54795.18 88888.00 2015-04-16 20:22:20.750 106 12522.20 238.80 54795.20 88888.00 2015-04-16 20:22:20.875 106 12522.17 238.65 54795.20 88888.00 2015-04-16 20:22:21.000 106 12522.10 238.50 54795.20 88888.00 2015-04-16 20:22:21.125 106 12522.08 238.43 54795.22 88888.00 2015-04-16 20:22:21.250 106 12522.05 238.28 54795.25 88888.00 2015-04-16 20:22:21.375 106 12522.10 238.18 54795.28 88888.00 2015-04-16 20:22:21.500 106 12522.12 238.03 54795.30 88888.00 2015-04-16 20:22:21.625 106 12522.12 237.95 54795.32 88888.00 2015-04-16 20:22:21.750 106 12522.08 237.88 54795.35 88888.00 2015-04-16 20:22:21.875 106 12522.00 237.78 54795.38 88888.00 2015-04-16 20:22:22.000 106 12521.88 237.68 54795.40 88888.00 2015-04-16 20:22:22.125 106 12521.85 237.57 54795.45 88888.00 2015-04-16 20:22:22.250 106 12521.88 237.47 54795.47 88888.00 2015-04-16 20:22:22.375 106 12521.88 237.40 54795.47 88888.00 2015-04-16 20:22:22.500 106 12521.80 237.32 54795.50 88888.00 2015-04-16 20:22:22.625 106 12521.77 237.28 54795.53 88888.00 2015-04-16 20:22:22.750 106 12521.70 237.22 54795.57 88888.00 2015-04-16 20:22:22.875 106 12521.67 237.12 54795.57 88888.00 2015-04-16 20:22:23.000 106 12521.70 237.03 54795.57 88888.00 2015-04-16 20:22:23.125 106 12521.67 237.00 54795.65 88888.00 2015-04-16 20:22:23.250 106 12521.62 236.93 54795.68 88888.00 2015-04-16 20:22:23.375 106 12521.62 236.88 54795.70 88888.00 2015-04-16 20:22:23.500 106 12521.62 236.82 54795.72 88888.00 2015-04-16 20:22:23.625 106 12521.55 236.78 54795.72 88888.00 2015-04-16 20:22:23.750 106 12521.50 236.70 54795.75 88888.00 2015-04-16 20:22:23.875 106 12521.48 236.68 54795.78 88888.00 2015-04-16 20:22:24.000 106 12521.42 236.65 54795.82 88888.00 2015-04-16 20:22:24.125 106 12521.40 236.62 54795.85 88888.00 2015-04-16 20:22:24.250 106 12521.35 236.60 54795.90 88888.00 2015-04-16 20:22:24.375 106 12521.35 236.55 54795.93 88888.00 2015-04-16 20:22:24.500 106 12521.35 236.53 54795.90 88888.00 2015-04-16 20:22:24.625 106 12521.38 236.50 54795.90 88888.00 2015-04-16 20:22:24.750 106 12521.35 236.55 54795.95 88888.00 2015-04-16 20:22:24.875 106 12521.27 236.53 54795.97 88888.00 2015-04-16 20:22:25.000 106 12521.25 236.53 54795.97 88888.00 2015-04-16 20:22:25.125 106 12521.25 236.53 54795.97 88888.00 2015-04-16 20:22:25.250 106 12521.20 236.53 54796.00 88888.00 2015-04-16 20:22:25.375 106 12521.23 236.57 54796.00 88888.00 2015-04-16 20:22:25.500 106 12521.25 236.62 54796.05 88888.00 2015-04-16 20:22:25.625 106 12521.23 236.62 54796.05 88888.00 2015-04-16 20:22:25.750 106 12521.17 236.65 54796.05 88888.00 2015-04-16 20:22:25.875 106 12521.15 236.65 54796.03 88888.00 2015-04-16 20:22:26.000 106 12521.17 236.68 54796.07 88888.00 2015-04-16 20:22:26.125 106 12521.20 236.68 54796.10 88888.00 2015-04-16 20:22:26.250 106 12521.15 236.72 54796.12 88888.00 2015-04-16 20:22:26.375 106 12521.15 236.75 54796.12 88888.00 2015-04-16 20:22:26.500 106 12521.17 236.78 54796.15 88888.00 2015-04-16 20:22:26.625 106 12521.15 236.80 54796.15 88888.00 2015-04-16 20:22:26.750 106 12521.12 236.82 54796.18 88888.00 2015-04-16 20:22:26.875 106 12521.10 236.88 54796.18 88888.00 2015-04-16 20:22:27.000 106 12521.20 236.90 54796.18 88888.00 2015-04-16 20:22:27.125 106 12521.17 236.93 54796.20 88888.00 2015-04-16 20:22:27.250 106 12521.08 236.97 54796.22 88888.00 2015-04-16 20:22:27.375 106 12521.05 237.00 54796.22 88888.00 2015-04-16 20:22:27.500 106 12521.05 237.07 54796.28 88888.00 2015-04-16 20:22:27.625 106 12521.10 237.15 54796.28 88888.00 2015-04-16 20:22:27.750 106 12521.15 237.18 54796.28 88888.00 2015-04-16 20:22:27.875 106 12521.08 237.20 54796.30 88888.00 2015-04-16 20:22:28.000 106 12521.08 237.25 54796.28 88888.00 2015-04-16 20:22:28.125 106 12521.02 237.30 54796.30 88888.00 2015-04-16 20:22:28.250 106 12521.05 237.40 54796.30 88888.00 2015-04-16 20:22:28.375 106 12521.10 237.47 54796.32 88888.00 2015-04-16 20:22:28.500 106 12521.08 237.53 54796.32 88888.00 2015-04-16 20:22:28.625 106 12521.05 237.60 54796.32 88888.00 2015-04-16 20:22:28.750 106 12521.15 237.68 54796.35 88888.00 2015-04-16 20:22:28.875 106 12521.15 237.75 54796.32 88888.00 2015-04-16 20:22:29.000 106 12521.15 237.78 54796.30 88888.00 2015-04-16 20:22:29.125 106 12521.15 237.82 54796.32 88888.00 2015-04-16 20:22:29.250 106 12521.15 237.93 54796.35 88888.00 2015-04-16 20:22:29.375 106 12521.15 237.97 54796.35 88888.00 2015-04-16 20:22:29.500 106 12521.15 238.05 54796.35 88888.00 2015-04-16 20:22:29.625 106 12521.20 238.15 54796.35 88888.00 2015-04-16 20:22:29.750 106 12521.20 238.22 54796.32 88888.00 2015-04-16 20:22:29.875 106 12521.20 238.30 54796.32 88888.00 2015-04-16 20:22:30.000 106 12521.17 238.35 54796.35 88888.00 2015-04-16 20:22:30.125 106 12521.15 238.45 54796.38 88888.00 2015-04-16 20:22:30.250 106 12521.05 238.53 54796.35 88888.00 2015-04-16 20:22:30.375 106 12521.05 238.57 54796.32 88888.00 2015-04-16 20:22:30.500 106 12521.10 238.68 54796.35 88888.00 2015-04-16 20:22:30.625 106 12521.15 238.80 54796.40 88888.00 2015-04-16 20:22:30.750 106 12521.17 238.90 54796.40 88888.00 2015-04-16 20:22:30.875 106 12521.23 238.95 54796.43 88888.00 2015-04-16 20:22:31.000 106 12521.10 239.03 54796.40 88888.00 2015-04-16 20:22:31.125 106 12521.10 239.10 54796.43 88888.00 2015-04-16 20:22:31.250 106 12521.17 239.20 54796.40 88888.00 2015-04-16 20:22:31.375 106 12521.25 239.30 54796.45 88888.00 2015-04-16 20:22:31.500 106 12521.23 239.40 54796.43 88888.00 2015-04-16 20:22:31.625 106 12521.23 239.47 54796.45 88888.00 2015-04-16 20:22:31.750 106 12521.27 239.60 54796.45 88888.00 2015-04-16 20:22:31.875 106 12521.30 239.70 54796.50 88888.00 2015-04-16 20:22:32.000 106 12521.27 239.78 54796.47 88888.00 2015-04-16 20:22:32.125 106 12521.25 239.85 54796.45 88888.00 2015-04-16 20:22:32.250 106 12521.25 239.95 54796.45 88888.00 2015-04-16 20:22:32.375 106 12521.30 240.03 54796.45 88888.00 2015-04-16 20:22:32.500 106 12521.35 240.05 54796.45 88888.00 2015-04-16 20:22:32.625 106 12521.38 240.12 54796.43 88888.00 2015-04-16 20:22:32.750 106 12521.42 240.20 54796.53 88888.00 2015-04-16 20:22:32.875 106 12521.50 240.25 54796.50 88888.00 2015-04-16 20:22:33.000 106 12521.48 240.35 54796.53 88888.00 2015-04-16 20:22:33.125 106 12521.45 240.47 54796.53 88888.00 2015-04-16 20:22:33.250 106 12521.52 240.55 54796.50 88888.00 2015-04-16 20:22:33.375 106 12521.62 240.68 54796.53 88888.00 2015-04-16 20:22:33.500 106 12521.67 240.72 54796.55 88888.00 2015-04-16 20:22:33.625 106 12521.62 240.80 54796.55 88888.00 2015-04-16 20:22:33.750 106 12521.62 240.90 54796.55 88888.00 2015-04-16 20:22:33.875 106 12521.62 241.00 54796.53 88888.00 2015-04-16 20:22:34.000 106 12521.73 241.10 54796.55 88888.00 2015-04-16 20:22:34.125 106 12521.80 241.22 54796.57 88888.00 2015-04-16 20:22:34.250 106 12521.80 241.30 54796.57 88888.00 2015-04-16 20:22:34.375 106 12521.85 241.38 54796.57 88888.00 2015-04-16 20:22:34.500 106 12521.90 241.50 54796.57 88888.00 2015-04-16 20:22:34.625 106 12521.92 241.57 54796.60 88888.00 2015-04-16 20:22:34.750 106 12521.92 241.68 54796.60 88888.00 2015-04-16 20:22:34.875 106 12522.00 241.70 54796.57 88888.00 2015-04-16 20:22:35.000 106 12522.08 241.82 54796.57 88888.00 2015-04-16 20:22:35.125 106 12522.12 241.97 54796.62 88888.00 2015-04-16 20:22:35.250 106 12522.05 242.05 54796.62 88888.00 2015-04-16 20:22:35.375 106 12522.12 242.10 54796.60 88888.00 2015-04-16 20:22:35.500 106 12522.25 242.20 54796.62 88888.00 2015-04-16 20:22:35.625 106 12522.27 242.30 54796.65 88888.00 2015-04-16 20:22:35.750 106 12522.30 242.38 54796.68 88888.00 2015-04-16 20:22:35.875 106 12522.35 242.47 54796.70 88888.00 2015-04-16 20:22:36.000 106 12522.33 242.57 54796.70 88888.00 2015-04-16 20:22:36.125 106 12522.42 242.68 54796.70 88888.00 2015-04-16 20:22:36.250 106 12522.52 242.78 54796.68 88888.00 2015-04-16 20:22:36.375 106 12522.52 242.82 54796.68 88888.00 2015-04-16 20:22:36.500 106 12522.50 242.93 54796.68 88888.00 2015-04-16 20:22:36.625 106 12522.52 243.00 54796.68 88888.00 2015-04-16 20:22:36.750 106 12522.65 243.07 54796.68 88888.00 2015-04-16 20:22:36.875 106 12522.75 243.18 54796.70 88888.00 2015-04-16 20:22:37.000 106 12522.75 243.22 54796.72 88888.00 2015-04-16 20:22:37.125 106 12522.75 243.30 54796.72 88888.00 2015-04-16 20:22:37.250 106 12522.75 243.35 54796.75 88888.00 2015-04-16 20:22:37.375 106 12522.85 243.40 54796.78 88888.00 2015-04-16 20:22:37.500 106 12522.88 243.47 54796.78 88888.00 2015-04-16 20:22:37.625 106 12522.88 243.53 54796.78 88888.00 2015-04-16 20:22:37.750 106 12522.90 243.57 54796.78 88888.00 2015-04-16 20:22:37.875 106 12522.98 243.60 54796.78 88888.00 2015-04-16 20:22:38.000 106 12523.00 243.68 54796.80 88888.00 2015-04-16 20:22:38.125 106 12523.05 243.70 54796.82 88888.00 2015-04-16 20:22:38.250 106 12523.10 243.78 54796.82 88888.00 2015-04-16 20:22:38.375 106 12523.15 243.80 54796.82 88888.00 2015-04-16 20:22:38.500 106 12523.10 243.88 54796.88 88888.00 2015-04-16 20:22:38.625 106 12523.17 243.93 54796.85 88888.00 2015-04-16 20:22:38.750 106 12523.30 244.00 54796.88 88888.00 2015-04-16 20:22:38.875 106 12523.35 244.05 54796.90 88888.00 2015-04-16 20:22:39.000 106 12523.38 244.10 54796.93 88888.00 2015-04-16 20:22:39.125 106 12523.38 244.18 54796.95 88888.00 2015-04-16 20:22:39.250 106 12523.42 244.22 54796.95 88888.00 2015-04-16 20:22:39.375 106 12523.48 244.30 54796.95 88888.00 2015-04-16 20:22:39.500 106 12523.52 244.38 54796.97 88888.00 2015-04-16 20:22:39.625 106 12523.58 244.45 54797.00 88888.00 2015-04-16 20:22:39.750 106 12523.60 244.53 54797.00 88888.00 2015-04-16 20:22:39.875 106 12523.67 244.57 54797.03 88888.00 2015-04-16 20:22:40.000 106 12523.75 244.62 54797.03 88888.00 2015-04-16 20:22:40.125 106 12523.77 244.68 54797.00 88888.00 2015-04-16 20:22:40.250 106 12523.85 244.75 54797.03 88888.00 2015-04-16 20:22:40.375 106 12523.98 244.82 54797.07 88888.00 2015-04-16 20:22:40.500 106 12523.98 244.90 54797.10 88888.00 2015-04-16 20:22:40.625 106 12523.92 245.00 54797.10 88888.00 2015-04-16 20:22:40.750 106 12524.00 245.03 54797.10 88888.00 2015-04-16 20:22:40.875 106 12524.10 245.07 54797.10 88888.00 2015-04-16 20:22:41.000 106 12524.17 245.15 54797.12 88888.00 2015-04-16 20:22:41.125 106 12524.27 245.20 54797.15 88888.00 2015-04-16 20:22:41.250 106 12524.35 245.28 54797.18 88888.00 2015-04-16 20:22:41.375 106 12524.48 245.35 54797.18 88888.00 2015-04-16 20:22:41.500 106 12524.55 245.43 54797.15 88888.00 2015-04-16 20:22:41.625 106 12524.60 245.47 54797.20 88888.00 2015-04-16 20:22:41.750 106 12524.65 245.47 54797.22 88888.00 2015-04-16 20:22:41.875 106 12524.70 245.50 54797.25 88888.00 2015-04-16 20:22:42.000 106 12524.80 245.55 54797.25 88888.00 2015-04-16 20:22:42.125 106 12524.85 245.62 54797.28 88888.00 2015-04-16 20:22:42.250 106 12524.90 245.65 54797.28 88888.00 2015-04-16 20:22:42.375 106 12525.02 245.65 54797.28 88888.00 2015-04-16 20:22:42.500 106 12525.12 245.70 54797.32 88888.00 2015-04-16 20:22:42.625 106 12525.15 245.75 54797.32 88888.00 2015-04-16 20:22:42.750 106 12525.17 245.80 54797.35 88888.00 2015-04-16 20:22:42.875 106 12525.27 245.85 54797.38 88888.00 2015-04-16 20:22:43.000 106 12525.30 245.85 54797.38 88888.00 2015-04-16 20:22:43.125 106 12525.27 245.93 54797.38 88888.00 2015-04-16 20:22:43.250 106 12525.33 245.97 54797.40 88888.00 2015-04-16 20:22:43.375 106 12525.45 246.00 54797.45 88888.00 2015-04-16 20:22:43.500 106 12525.60 246.03 54797.47 88888.00 2015-04-16 20:22:43.625 106 12525.70 246.03 54797.47 88888.00 2015-04-16 20:22:43.750 106 12525.75 246.00 54797.47 88888.00 2015-04-16 20:22:43.875 106 12525.73 246.03 54797.47 88888.00 2015-04-16 20:22:44.000 106 12525.80 246.05 54797.47 88888.00 2015-04-16 20:22:44.125 106 12525.90 246.07 54797.47 88888.00 2015-04-16 20:22:44.250 106 12526.00 246.07 54797.47 88888.00 2015-04-16 20:22:44.375 106 12526.10 246.07 54797.53 88888.00 2015-04-16 20:22:44.500 106 12526.17 246.12 54797.57 88888.00 2015-04-16 20:22:44.625 106 12526.27 246.12 54797.57 88888.00 2015-04-16 20:22:44.750 106 12526.38 246.10 54797.55 88888.00 2015-04-16 20:22:44.875 106 12526.45 246.15 54797.55 88888.00 2015-04-16 20:22:45.000 106 12526.52 246.18 54797.57 88888.00 2015-04-16 20:22:45.125 106 12526.70 246.20 54797.57 88888.00 2015-04-16 20:22:45.250 106 12526.83 246.20 54797.65 88888.00 2015-04-16 20:22:45.375 106 12526.88 246.22 54797.65 88888.00 2015-04-16 20:22:45.500 106 12527.00 246.20 54797.62 88888.00 2015-04-16 20:22:45.625 106 12527.12 246.18 54797.62 88888.00 2015-04-16 20:22:45.750 106 12527.25 246.18 54797.65 88888.00 2015-04-16 20:22:45.875 106 12527.35 246.15 54797.68 88888.00 2015-04-16 20:22:46.000 106 12527.45 246.12 54797.68 88888.00 2015-04-16 20:22:46.125 106 12527.60 246.15 54797.72 88888.00 2015-04-16 20:22:46.250 106 12527.58 246.10 54797.70 88888.00 2015-04-16 20:22:46.375 106 12527.70 246.07 54797.68 88888.00 2015-04-16 20:22:46.500 106 12527.88 246.10 54797.70 88888.00 2015-04-16 20:22:46.625 106 12528.02 246.07 54797.70 88888.00 2015-04-16 20:22:46.750 106 12528.12 246.05 54797.70 88888.00 2015-04-16 20:22:46.875 106 12528.30 246.07 54797.72 88888.00 2015-04-16 20:22:47.000 106 12528.50 246.00 54797.72 88888.00 2015-04-16 20:22:47.125 106 12528.60 245.97 54797.78 88888.00 2015-04-16 20:22:47.250 106 12528.62 245.95 54797.80 88888.00 2015-04-16 20:22:47.375 106 12528.77 245.93 54797.82 88888.00 2015-04-16 20:22:47.500 106 12528.90 245.90 54797.80 88888.00 2015-04-16 20:22:47.625 106 12529.00 245.90 54797.80 88888.00 2015-04-16 20:22:47.750 106 12529.12 245.88 54797.82 88888.00 2015-04-16 20:22:47.875 106 12529.25 245.82 54797.85 88888.00 2015-04-16 20:22:48.000 106 12529.33 245.80 54797.85 88888.00 2015-04-16 20:22:48.125 106 12529.50 245.72 54797.90 88888.00 2015-04-16 20:22:48.250 106 12529.65 245.68 54797.88 88888.00 2015-04-16 20:22:48.375 106 12529.77 245.65 54797.93 88888.00 2015-04-16 20:22:48.500 106 12529.95 245.62 54797.95 88888.00 2015-04-16 20:22:48.625 106 12530.08 245.57 54797.93 88888.00 2015-04-16 20:22:48.750 106 12530.20 245.53 54797.93 88888.00 2015-04-16 20:22:48.875 106 12530.27 245.47 54797.95 88888.00 2015-04-16 20:22:49.000 106 12530.38 245.40 54797.95 88888.00 2015-04-16 20:22:49.125 106 12530.45 245.32 54797.95 88888.00 2015-04-16 20:22:49.250 106 12530.62 245.28 54798.00 88888.00 2015-04-16 20:22:49.375 106 12530.85 245.25 54798.00 88888.00 2015-04-16 20:22:49.500 106 12530.92 245.20 54797.97 88888.00 2015-04-16 20:22:49.625 106 12531.02 245.18 54798.03 88888.00 2015-04-16 20:22:49.750 106 12531.20 245.10 54798.00 88888.00 2015-04-16 20:22:49.875 106 12531.30 245.00 54798.00 88888.00 2015-04-16 20:22:50.000 106 12531.38 244.95 54798.05 88888.00 2015-04-16 20:22:50.125 106 12531.50 244.88 54798.07 88888.00 2015-04-16 20:22:50.250 106 12531.60 244.78 54798.05 88888.00 2015-04-16 20:22:50.375 106 12531.67 244.68 54798.05 88888.00 2015-04-16 20:22:50.500 106 12531.77 244.62 54798.10 88888.00 2015-04-16 20:22:50.625 106 12531.88 244.55 54798.12 88888.00 2015-04-16 20:22:50.750 106 12531.95 244.53 54798.15 88888.00 2015-04-16 20:22:50.875 106 12532.05 244.40 54798.12 88888.00 2015-04-16 20:22:51.000 106 12532.17 244.32 54798.12 88888.00 2015-04-16 20:22:51.125 106 12532.23 244.22 54798.12 88888.00 2015-04-16 20:22:51.250 106 12532.30 244.15 54798.15 88888.00 2015-04-16 20:22:51.375 106 12532.35 244.07 54798.18 88888.00 2015-04-16 20:22:51.500 106 12532.40 243.97 54798.20 88888.00 2015-04-16 20:22:51.625 106 12532.42 243.88 54798.22 88888.00 2015-04-16 20:22:51.750 106 12532.55 243.78 54798.22 88888.00 2015-04-16 20:22:51.875 106 12532.65 243.68 54798.25 88888.00 2015-04-16 20:22:52.000 106 12532.70 243.60 54798.25 88888.00 2015-04-16 20:22:52.125 106 12532.73 243.50 54798.25 88888.00 2015-04-16 20:22:52.250 106 12532.70 243.38 54798.28 88888.00 2015-04-16 20:22:52.375 106 12532.77 243.30 54798.28 88888.00 2015-04-16 20:22:52.500 106 12532.83 243.20 54798.32 88888.00 2015-04-16 20:22:52.625 106 12532.88 243.12 54798.35 88888.00 2015-04-16 20:22:52.750 106 12532.98 243.00 54798.38 88888.00 2015-04-16 20:22:52.875 106 12532.98 242.85 54798.38 88888.00 2015-04-16 20:22:53.000 106 12533.00 242.75 54798.40 88888.00 2015-04-16 20:22:53.125 106 12533.05 242.65 54798.45 88888.00 2015-04-16 20:22:53.250 106 12533.08 242.45 54798.40 88888.00 2015-04-16 20:22:53.375 106 12533.08 242.43 54798.43 88888.00 2015-04-16 20:22:53.500 106 12533.12 242.35 54798.45 88888.00 2015-04-16 20:22:53.625 106 12533.17 242.25 54798.47 88888.00 2015-04-16 20:22:53.750 106 12533.20 242.12 54798.50 88888.00 2015-04-16 20:22:53.875 106 12533.10 241.97 54798.50 88888.00 2015-04-16 20:22:54.000 106 12533.12 241.85 54798.50 88888.00 2015-04-16 20:22:54.125 106 12533.20 241.75 54798.50 88888.00 2015-04-16 20:22:54.250 106 12533.17 241.60 54798.47 88888.00 2015-04-16 20:22:54.375 106 12533.17 241.50 54798.53 88888.00 2015-04-16 20:22:54.500 106 12533.20 241.40 54798.53 88888.00 2015-04-16 20:22:54.625 106 12533.17 241.30 54798.55 88888.00 2015-04-16 20:22:54.750 106 12533.20 241.18 54798.57 88888.00 2015-04-16 20:22:54.875 106 12533.30 241.05 54798.57 88888.00 2015-04-16 20:22:55.000 106 12533.40 240.90 54798.57 88888.00 2015-04-16 20:22:55.125 106 12533.42 240.82 54798.60 88888.00 2015-04-16 20:22:55.250 106 12533.40 240.72 54798.62 88888.00 2015-04-16 20:22:55.375 106 12533.52 240.65 54798.65 88888.00 2015-04-16 20:22:55.500 106 12533.60 240.53 54798.68 88888.00 2015-04-16 20:22:55.625 106 12533.60 240.40 54798.68 88888.00 2015-04-16 20:22:55.750 106 12533.62 240.32 54798.68 88888.00 2015-04-16 20:22:55.875 106 12533.70 240.22 54798.70 88888.00 2015-04-16 20:22:56.000 106 12533.77 240.12 54798.70 88888.00 2015-04-16 20:22:56.125 106 12533.75 239.97 54798.70 88888.00 2015-04-16 20:22:56.250 106 12533.73 239.88 54798.70 88888.00 2015-04-16 20:22:56.375 106 12533.83 239.75 54798.72 88888.00 2015-04-16 20:22:56.500 106 12533.83 239.62 54798.72 88888.00 2015-04-16 20:22:56.625 106 12533.95 239.57 54798.72 88888.00 2015-04-16 20:22:56.750 106 12533.92 239.47 54798.80 88888.00 2015-04-16 20:22:56.875 106 12533.92 239.32 54798.78 88888.00 2015-04-16 20:22:57.000 106 12533.90 239.25 54798.70 88888.00 2015-04-16 20:22:57.125 106 12534.02 239.15 54798.70 88888.00 2015-04-16 20:22:57.250 106 12534.12 239.05 54798.70 88888.00 2015-04-16 20:22:57.375 106 12534.15 238.97 54798.70 88888.00 2015-04-16 20:22:57.500 106 12534.15 238.88 54798.72 88888.00 2015-04-16 20:22:57.625 106 12534.27 238.78 54798.75 88888.00 2015-04-16 20:22:57.750 106 12534.38 238.68 54798.75 88888.00 2015-04-16 20:22:57.875 106 12534.45 238.57 54798.75 88888.00 2015-04-16 20:22:58.000 106 12534.50 238.53 54798.72 88888.00 2015-04-16 20:22:58.125 106 12534.55 238.43 54798.72 88888.00 2015-04-16 20:22:58.250 106 12534.67 238.30 54798.75 88888.00 2015-04-16 20:22:58.375 106 12534.77 238.25 54798.75 88888.00 2015-04-16 20:22:58.500 106 12534.85 238.15 54798.75 88888.00 2015-04-16 20:22:58.625 106 12534.88 238.05 54798.75 88888.00 2015-04-16 20:22:58.750 106 12534.98 237.97 54798.75 88888.00 2015-04-16 20:22:58.875 106 12535.05 237.88 54798.75 88888.00 2015-04-16 20:22:59.000 106 12535.12 237.80 54798.75 88888.00 2015-04-16 20:22:59.125 106 12535.20 237.75 54798.78 88888.00 2015-04-16 20:22:59.250 106 12535.30 237.68 54798.80 88888.00 2015-04-16 20:22:59.375 106 12535.38 237.60 54798.72 88888.00 2015-04-16 20:22:59.500 106 12535.50 237.55 54798.70 88888.00 2015-04-16 20:22:59.625 106 12535.67 237.50 54798.70 88888.00 2015-04-16 20:22:59.750 106 12535.75 237.45 54798.70 88888.00 2015-04-16 20:22:59.875 106 12535.85 237.38 54798.72 88888.00 2015-04-16 20:23:00.000 106 12536.00 237.32 54798.68 88888.00 2015-04-16 20:23:00.125 106 12536.10 237.25 54798.68 88888.00 2015-04-16 20:23:00.250 106 12536.10 237.18 54798.68 88888.00 2015-04-16 20:23:00.375 106 12536.17 237.12 54798.62 88888.00 2015-04-16 20:23:00.500 106 12536.27 237.10 54798.65 88888.00 2015-04-16 20:23:00.625 106 12536.50 237.05 54798.68 88888.00 2015-04-16 20:23:00.750 106 12536.67 236.97 54798.68 88888.00 2015-04-16 20:23:00.875 106 12536.75 236.88 54798.65 88888.00 2015-04-16 20:23:01.000 106 12536.75 236.80 54798.57 88888.00 2015-04-16 20:23:01.125 106 12536.85 236.78 54798.62 88888.00 2015-04-16 20:23:01.250 106 12536.98 236.70 54798.62 88888.00 2015-04-16 20:23:01.375 106 12537.05 236.68 54798.60 88888.00 2015-04-16 20:23:01.500 106 12537.12 236.62 54798.57 88888.00 2015-04-16 20:23:01.625 106 12537.15 236.55 54798.57 88888.00 2015-04-16 20:23:01.750 106 12537.27 236.45 54798.57 88888.00 2015-04-16 20:23:01.875 106 12537.42 236.38 54798.57 88888.00 2015-04-16 20:23:02.000 106 12537.58 236.32 54798.55 88888.00 2015-04-16 20:23:02.125 106 12537.62 236.30 54798.57 88888.00 2015-04-16 20:23:02.250 106 12537.65 236.25 54798.55 88888.00 2015-04-16 20:23:02.375 106 12537.65 236.20 54798.55 88888.00 2015-04-16 20:23:02.500 106 12537.70 236.12 54798.55 88888.00 2015-04-16 20:23:02.625 106 12537.77 236.05 54798.57 88888.00 2015-04-16 20:23:02.750 106 12537.85 236.00 54798.57 88888.00 2015-04-16 20:23:02.875 106 12537.98 235.95 54798.57 88888.00 2015-04-16 20:23:03.000 106 12538.02 235.90 54798.55 88888.00 2015-04-16 20:23:03.125 106 12538.02 235.85 54798.57 88888.00 2015-04-16 20:23:03.250 106 12538.05 235.78 54798.55 88888.00 2015-04-16 20:23:03.375 106 12538.15 235.70 54798.50 88888.00 2015-04-16 20:23:03.500 106 12538.17 235.65 54798.50 88888.00 2015-04-16 20:23:03.625 106 12538.23 235.60 54798.55 88888.00 2015-04-16 20:23:03.750 106 12538.33 235.57 54798.53 88888.00 2015-04-16 20:23:03.875 106 12538.38 235.53 54798.53 88888.00 2015-04-16 20:23:04.000 106 12538.40 235.45 54798.53 88888.00 2015-04-16 20:23:04.125 106 12538.42 235.43 54798.53 88888.00 2015-04-16 20:23:04.250 106 12538.45 235.38 54798.53 88888.00 2015-04-16 20:23:04.375 106 12538.48 235.35 54798.53 88888.00 2015-04-16 20:23:04.500 106 12538.50 235.30 54798.55 88888.00 2015-04-16 20:23:04.625 106 12538.52 235.25 54798.55 88888.00 2015-04-16 20:23:04.750 106 12538.55 235.20 54798.53 88888.00 2015-04-16 20:23:04.875 106 12538.55 235.15 54798.53 88888.00 2015-04-16 20:23:05.000 106 12538.58 235.10 54798.53 88888.00 2015-04-16 20:23:05.125 106 12538.65 235.07 54798.53 88888.00 2015-04-16 20:23:05.250 106 12538.67 235.03 54798.50 88888.00 2015-04-16 20:23:05.375 106 12538.73 234.97 54798.50 88888.00 2015-04-16 20:23:05.500 106 12538.73 234.93 54798.50 88888.00 2015-04-16 20:23:05.625 106 12538.75 234.88 54798.53 88888.00 2015-04-16 20:23:05.750 106 12538.75 234.85 54798.50 88888.00 2015-04-16 20:23:05.875 106 12538.75 234.80 54798.53 88888.00 2015-04-16 20:23:06.000 106 12538.85 234.75 54798.53 88888.00 2015-04-16 20:23:06.125 106 12538.90 234.70 54798.55 88888.00 2015-04-16 20:23:06.250 106 12538.92 234.65 54798.55 88888.00 2015-04-16 20:23:06.375 106 12538.92 234.62 54798.55 88888.00 2015-04-16 20:23:06.500 106 12538.88 234.60 54798.55 88888.00 2015-04-16 20:23:06.625 106 12538.92 234.57 54798.53 88888.00 2015-04-16 20:23:06.750 106 12538.90 234.55 54798.53 88888.00 2015-04-16 20:23:06.875 106 12538.90 234.55 54798.53 88888.00 2015-04-16 20:23:07.000 106 12538.92 234.53 54798.50 88888.00 2015-04-16 20:23:07.125 106 12538.95 234.53 54798.53 88888.00 2015-04-16 20:23:07.250 106 12539.00 234.53 54798.50 88888.00 2015-04-16 20:23:07.375 106 12539.12 234.53 54798.53 88888.00 2015-04-16 20:23:07.500 106 12539.15 234.53 54798.47 88888.00 2015-04-16 20:23:07.625 106 12539.12 234.50 54798.47 88888.00 2015-04-16 20:23:07.750 106 12539.15 234.55 54798.53 88888.00 2015-04-16 20:23:07.875 106 12539.23 234.55 54798.50 88888.00 2015-04-16 20:23:08.000 106 12539.27 234.57 54798.47 88888.00 2015-04-16 20:23:08.125 106 12539.27 234.55 54798.50 88888.00 2015-04-16 20:23:08.250 106 12539.27 234.53 54798.53 88888.00 2015-04-16 20:23:08.375 106 12539.33 234.60 54798.53 88888.00 2015-04-16 20:23:08.500 106 12539.35 234.62 54798.55 88888.00 2015-04-16 20:23:08.625 106 12539.33 234.62 54798.50 88888.00 2015-04-16 20:23:08.750 106 12539.35 234.65 54798.50 88888.00 2015-04-16 20:23:08.875 106 12539.45 234.65 54798.50 88888.00 2015-04-16 20:23:09.000 106 12539.50 234.65 54798.50 88888.00 2015-04-16 20:23:09.125 106 12539.48 234.68 54798.50 88888.00 2015-04-16 20:23:09.250 106 12539.42 234.72 54798.50 88888.00 2015-04-16 20:23:09.375 106 12539.48 234.75 54798.47 88888.00 2015-04-16 20:23:09.500 106 12539.52 234.78 54798.45 88888.00 2015-04-16 20:23:09.625 106 12539.55 234.75 54798.45 88888.00 2015-04-16 20:23:09.750 106 12539.58 234.78 54798.45 88888.00 2015-04-16 20:23:09.875 106 12539.62 234.82 54798.45 88888.00 2015-04-16 20:23:10.000 106 12539.67 234.85 54798.43 88888.00 2015-04-16 20:23:10.125 106 12539.70 234.90 54798.45 88888.00 2015-04-16 20:23:10.250 106 12539.73 234.93 54798.43 88888.00 2015-04-16 20:23:10.375 106 12539.77 235.00 54798.40 88888.00 2015-04-16 20:23:10.500 106 12539.75 235.07 54798.40 88888.00 2015-04-16 20:23:10.625 106 12539.83 235.12 54798.43 88888.00 2015-04-16 20:23:10.750 106 12539.85 235.12 54798.40 88888.00 2015-04-16 20:23:10.875 106 12539.85 235.18 54798.40 88888.00 2015-04-16 20:23:11.000 106 12539.85 235.22 54798.40 88888.00 2015-04-16 20:23:11.125 106 12539.90 235.28 54798.40 88888.00 2015-04-16 20:23:11.250 106 12539.92 235.35 54798.43 88888.00 2015-04-16 20:23:11.375 106 12539.98 235.40 54798.43 88888.00 2015-04-16 20:23:11.500 106 12540.00 235.47 54798.40 88888.00 2015-04-16 20:23:11.625 106 12540.05 235.53 54798.40 88888.00 2015-04-16 20:23:11.750 106 12540.05 235.57 54798.38 88888.00 2015-04-16 20:23:11.875 106 12540.08 235.68 54798.40 88888.00 2015-04-16 20:23:12.000 106 12540.10 235.70 54798.40 88888.00 2015-04-16 20:23:12.125 106 12540.17 235.75 54798.43 88888.00 2015-04-16 20:23:12.250 106 12540.27 235.85 54798.40 88888.00 2015-04-16 20:23:12.375 106 12540.35 235.90 54798.38 88888.00 2015-04-16 20:23:12.500 106 12540.27 235.97 54798.35 88888.00 2015-04-16 20:23:12.625 106 12540.20 236.00 54798.35 88888.00 2015-04-16 20:23:12.750 106 12540.23 236.10 54798.35 88888.00 2015-04-16 20:23:12.875 106 12540.25 236.15 54798.32 88888.00 2015-04-16 20:23:13.000 106 12540.33 236.22 54798.30 88888.00 2015-04-16 20:23:13.125 106 12540.35 236.32 54798.30 88888.00 2015-04-16 20:23:13.250 106 12540.33 236.38 54798.32 88888.00 2015-04-16 20:23:13.375 106 12540.40 236.40 54798.32 88888.00 2015-04-16 20:23:13.500 106 12540.48 236.50 54798.30 88888.00 2015-04-16 20:23:13.625 106 12540.45 236.53 54798.32 88888.00 2015-04-16 20:23:13.750 106 12540.45 236.55 54798.32 88888.00 2015-04-16 20:23:13.875 106 12540.52 236.57 54798.30 88888.00 2015-04-16 20:23:14.000 106 12540.58 236.60 54798.28 88888.00 2015-04-16 20:23:14.125 106 12540.55 236.65 54798.28 88888.00 2015-04-16 20:23:14.250 106 12540.58 236.70 54798.28 88888.00 2015-04-16 20:23:14.375 106 12540.65 236.72 54798.28 88888.00 2015-04-16 20:23:14.500 106 12540.70 236.72 54798.25 88888.00 2015-04-16 20:23:14.625 106 12540.73 236.70 54798.28 88888.00 2015-04-16 20:23:14.750 106 12540.77 236.70 54798.25 88888.00 2015-04-16 20:23:14.875 106 12540.83 236.72 54798.30 88888.00 2015-04-16 20:23:15.000 106 12540.85 236.72 54798.28 88888.00 2015-04-16 20:23:15.125 106 12540.90 236.70 54798.30 88888.00 2015-04-16 20:23:15.250 106 12540.90 236.68 54798.30 88888.00 2015-04-16 20:23:15.375 106 12540.95 236.68 54798.30 88888.00 2015-04-16 20:23:15.500 106 12540.98 236.62 54798.28 88888.00 2015-04-16 20:23:15.625 106 12541.05 236.60 54798.28 88888.00 2015-04-16 20:23:15.750 106 12541.15 236.55 54798.28 88888.00 2015-04-16 20:23:15.875 106 12541.15 236.53 54798.30 88888.00 2015-04-16 20:23:16.000 106 12541.20 236.43 54798.28 88888.00 2015-04-16 20:23:16.125 106 12541.23 236.35 54798.25 88888.00 2015-04-16 20:23:16.250 106 12541.20 236.30 54798.28 88888.00 2015-04-16 20:23:16.375 106 12541.25 236.30 54798.30 88888.00 2015-04-16 20:23:16.500 106 12541.33 236.22 54798.30 88888.00 2015-04-16 20:23:16.625 106 12541.40 236.18 54798.32 88888.00 2015-04-16 20:23:16.750 106 12541.38 236.10 54798.35 88888.00 2015-04-16 20:23:16.875 106 12541.40 236.03 54798.32 88888.00 2015-04-16 20:23:17.000 106 12541.50 235.95 54798.30 88888.00 2015-04-16 20:23:17.125 106 12541.60 235.88 54798.35 88888.00 2015-04-16 20:23:17.250 106 12541.62 235.80 54798.38 88888.00 2015-04-16 20:23:17.375 106 12541.65 235.72 54798.35 88888.00 2015-04-16 20:23:17.500 106 12541.65 235.65 54798.38 88888.00 2015-04-16 20:23:17.625 106 12541.62 235.57 54798.40 88888.00 2015-04-16 20:23:17.750 106 12541.65 235.47 54798.40 88888.00 2015-04-16 20:23:17.875 106 12541.70 235.40 54798.40 88888.00 2015-04-16 20:23:18.000 106 12541.77 235.32 54798.40 88888.00 2015-04-16 20:23:18.125 106 12541.80 235.22 54798.45 88888.00 2015-04-16 20:23:18.250 106 12541.88 235.10 54798.47 88888.00 2015-04-16 20:23:18.375 106 12541.92 235.00 54798.47 88888.00 2015-04-16 20:23:18.500 106 12541.92 234.93 54798.53 88888.00 2015-04-16 20:23:18.625 106 12541.95 234.85 54798.50 88888.00 2015-04-16 20:23:18.750 106 12541.98 234.72 54798.50 88888.00 2015-04-16 20:23:18.875 106 12542.05 234.68 54798.50 88888.00 2015-04-16 20:23:19.000 106 12542.17 234.57 54798.53 88888.00 2015-04-16 20:23:19.125 106 12542.23 234.50 54798.55 88888.00 2015-04-16 20:23:19.250 106 12542.23 234.40 54798.57 88888.00 2015-04-16 20:23:19.375 106 12542.30 234.35 54798.57 88888.00 2015-04-16 20:23:19.500 106 12542.33 234.28 54798.60 88888.00 2015-04-16 20:23:19.625 106 12542.38 234.20 54798.60 88888.00 2015-04-16 20:23:19.750 106 12542.40 234.10 54798.60 88888.00 2015-04-16 20:23:19.875 106 12542.45 234.05 54798.62 88888.00 2015-04-16 20:23:20.000 106 12542.50 234.00 54798.68 88888.00 2015-04-16 20:23:20.125 106 12542.55 233.93 54798.70 88888.00 2015-04-16 20:23:20.250 106 12542.55 233.82 54798.68 88888.00 2015-04-16 20:23:20.375 106 12542.60 233.80 54798.68 88888.00 2015-04-16 20:23:20.500 106 12542.62 233.72 54798.70 88888.00 2015-04-16 20:23:20.625 106 12542.67 233.68 54798.75 88888.00 2015-04-16 20:23:20.750 106 12542.67 233.65 54798.75 88888.00 2015-04-16 20:23:20.875 106 12542.75 233.62 54798.78 88888.00 2015-04-16 20:23:21.000 106 12542.85 233.57 54798.80 88888.00 2015-04-16 20:23:21.125 106 12542.90 233.55 54798.82 88888.00 2015-04-16 20:23:21.250 106 12542.92 233.47 54798.82 88888.00 2015-04-16 20:23:21.375 106 12543.00 233.50 54798.82 88888.00 2015-04-16 20:23:21.500 106 12543.00 233.45 54798.82 88888.00 2015-04-16 20:23:21.625 106 12543.00 233.40 54798.85 88888.00 2015-04-16 20:23:21.750 106 12543.05 233.38 54798.88 88888.00 2015-04-16 20:23:21.875 106 12543.05 233.35 54798.88 88888.00 2015-04-16 20:23:22.000 106 12543.02 233.32 54798.88 88888.00 2015-04-16 20:23:22.125 106 12542.98 233.32 54798.93 88888.00 2015-04-16 20:23:22.250 106 12543.02 233.28 54798.97 88888.00 2015-04-16 20:23:22.375 106 12543.08 233.25 54798.95 88888.00 2015-04-16 20:23:22.500 106 12543.12 233.25 54798.93 88888.00 2015-04-16 20:23:22.625 106 12543.12 233.22 54798.95 88888.00 2015-04-16 20:23:22.750 106 12543.10 233.22 54798.95 88888.00 2015-04-16 20:23:22.875 106 12543.02 233.18 54798.97 88888.00 2015-04-16 20:23:23.000 106 12543.08 233.15 54799.00 88888.00 2015-04-16 20:23:23.125 106 12543.12 233.15 54799.05 88888.00 2015-04-16 20:23:23.250 106 12543.10 233.10 54799.05 88888.00 2015-04-16 20:23:23.375 106 12543.12 233.10 54799.07 88888.00 2015-04-16 20:23:23.500 106 12543.12 233.12 54799.10 88888.00 2015-04-16 20:23:23.625 106 12543.17 233.05 54799.07 88888.00 2015-04-16 20:23:23.750 106 12543.20 233.00 54799.10 88888.00 2015-04-16 20:23:23.875 106 12543.20 233.03 54799.15 88888.00 2015-04-16 20:23:24.000 106 12543.23 233.00 54799.15 88888.00 2015-04-16 20:23:24.125 106 12543.23 232.97 54799.15 88888.00 2015-04-16 20:23:24.250 106 12543.12 232.95 54799.20 88888.00 2015-04-16 20:23:24.375 106 12543.12 232.90 54799.20 88888.00 2015-04-16 20:23:24.500 106 12543.23 232.90 54799.20 88888.00 2015-04-16 20:23:24.625 106 12543.23 232.85 54799.20 88888.00 2015-04-16 20:23:24.750 106 12543.17 232.85 54799.22 88888.00 2015-04-16 20:23:24.875 106 12543.17 232.82 54799.22 88888.00 2015-04-16 20:23:25.000 106 12543.15 232.78 54799.25 88888.00 2015-04-16 20:23:25.125 106 12543.17 232.75 54799.28 88888.00 2015-04-16 20:23:25.250 106 12543.17 232.75 54799.30 88888.00 2015-04-16 20:23:25.375 106 12543.20 232.75 54799.30 88888.00 2015-04-16 20:23:25.500 106 12543.20 232.75 54799.30 88888.00 2015-04-16 20:23:25.625 106 12543.23 232.70 54799.35 88888.00 2015-04-16 20:23:25.750 106 12543.25 232.70 54799.38 88888.00 2015-04-16 20:23:25.875 106 12543.25 232.70 54799.38 88888.00 2015-04-16 20:23:26.000 106 12543.20 232.70 54799.35 88888.00 2015-04-16 20:23:26.125 106 12543.23 232.65 54799.40 88888.00 2015-04-16 20:23:26.250 106 12543.23 232.62 54799.43 88888.00 2015-04-16 20:23:26.375 106 12543.30 232.62 54799.43 88888.00 2015-04-16 20:23:26.500 106 12543.33 232.60 54799.43 88888.00 2015-04-16 20:23:26.625 106 12543.25 232.57 54799.47 88888.00 2015-04-16 20:23:26.750 106 12543.23 232.57 54799.47 88888.00 2015-04-16 20:23:26.875 106 12543.23 232.53 54799.47 88888.00 2015-04-16 20:23:27.000 106 12543.30 232.53 54799.45 88888.00 2015-04-16 20:23:27.125 106 12543.38 232.47 54799.50 88888.00 2015-04-16 20:23:27.250 106 12543.45 232.47 54799.55 88888.00 2015-04-16 20:23:27.375 106 12543.50 232.43 54799.55 88888.00 2015-04-16 20:23:27.500 106 12543.52 232.40 54799.55 88888.00 2015-04-16 20:23:27.625 106 12543.52 232.38 54799.57 88888.00 2015-04-16 20:23:27.750 106 12543.55 232.35 54799.62 88888.00 2015-04-16 20:23:27.875 106 12543.60 232.38 54799.65 88888.00 2015-04-16 20:23:28.000 106 12543.60 232.35 54799.62 88888.00 2015-04-16 20:23:28.125 106 12543.58 232.28 54799.62 88888.00 2015-04-16 20:23:28.250 106 12543.60 232.20 54799.68 88888.00 2015-04-16 20:23:28.375 106 12543.67 232.20 54799.70 88888.00 2015-04-16 20:23:28.500 106 12543.67 232.20 54799.72 88888.00 2015-04-16 20:23:28.625 106 12543.67 232.18 54799.72 88888.00 2015-04-16 20:23:28.750 106 12543.67 232.15 54799.72 88888.00 2015-04-16 20:23:28.875 106 12543.70 232.12 54799.72 88888.00 2015-04-16 20:23:29.000 106 12543.67 232.10 54799.75 88888.00 2015-04-16 20:23:29.125 106 12543.67 232.07 54799.80 88888.00 2015-04-16 20:23:29.250 106 12543.65 232.07 54799.82 88888.00 2015-04-16 20:23:29.375 106 12543.62 232.07 54799.82 88888.00 2015-04-16 20:23:29.500 106 12543.62 232.07 54799.85 88888.00 2015-04-16 20:23:29.625 106 12543.70 232.05 54799.90 88888.00 2015-04-16 20:23:29.750 106 12543.73 232.00 54799.90 88888.00 2015-04-16 20:23:29.875 106 12543.67 232.00 54799.95 88888.00 2015-04-16 20:23:30.000 106 12543.70 232.00 54799.93 88888.00 2015-04-16 20:23:30.125 106 12543.73 231.97 54799.95 88888.00 2015-04-16 20:23:30.250 106 12543.75 231.95 54799.97 88888.00 2015-04-16 20:23:30.375 106 12543.77 231.93 54799.97 88888.00 2015-04-16 20:23:30.500 106 12543.80 231.90 54799.97 88888.00 2015-04-16 20:23:30.625 106 12543.80 231.88 54800.00 88888.00 2015-04-16 20:23:30.750 106 12543.80 231.85 54800.00 88888.00 2015-04-16 20:23:30.875 106 12543.80 231.88 54800.03 88888.00 2015-04-16 20:23:31.000 106 12543.77 231.88 54800.03 88888.00 2015-04-16 20:23:31.125 106 12543.80 231.85 54800.03 88888.00 2015-04-16 20:23:31.250 106 12543.75 231.80 54800.03 88888.00 2015-04-16 20:23:31.375 106 12543.80 231.78 54800.05 88888.00 2015-04-16 20:23:31.500 106 12543.83 231.78 54800.07 88888.00 2015-04-16 20:23:31.625 106 12543.77 231.78 54800.07 88888.00 2015-04-16 20:23:31.750 106 12543.77 231.75 54800.07 88888.00 2015-04-16 20:23:31.875 106 12543.80 231.72 54800.10 88888.00 2015-04-16 20:23:32.000 106 12543.88 231.70 54800.10 88888.00 2015-04-16 20:23:32.125 106 12543.95 231.68 54800.18 88888.00 2015-04-16 20:23:32.250 106 12543.92 231.65 54800.15 88888.00 2015-04-16 20:23:32.375 106 12543.95 231.62 54800.18 88888.00 2015-04-16 20:23:32.500 106 12543.98 231.68 54800.18 88888.00 2015-04-16 20:23:32.625 106 12543.98 231.62 54800.20 88888.00 2015-04-16 20:23:32.750 106 12543.98 231.60 54800.20 88888.00 2015-04-16 20:23:32.875 106 12544.00 231.60 54800.22 88888.00 2015-04-16 20:23:33.000 106 12544.02 231.57 54800.22 88888.00 2015-04-16 20:23:33.125 106 12544.08 231.57 54800.25 88888.00 2015-04-16 20:23:33.250 106 12544.08 231.57 54800.28 88888.00 2015-04-16 20:23:33.375 106 12544.08 231.60 54800.28 88888.00 2015-04-16 20:23:33.500 106 12544.08 231.57 54800.30 88888.00 2015-04-16 20:23:33.625 106 12544.08 231.50 54800.30 88888.00 2015-04-16 20:23:33.750 106 12544.10 231.53 54800.35 88888.00 2015-04-16 20:23:33.875 106 12544.10 231.47 54800.38 88888.00 2015-04-16 20:23:34.000 106 12544.10 231.47 54800.38 88888.00 2015-04-16 20:23:34.125 106 12544.08 231.47 54800.40 88888.00 2015-04-16 20:23:34.250 106 12544.02 231.45 54800.38 88888.00 2015-04-16 20:23:34.375 106 12544.08 231.43 54800.40 88888.00 2015-04-16 20:23:34.500 106 12544.10 231.43 54800.43 88888.00 2015-04-16 20:23:34.625 106 12544.05 231.40 54800.43 88888.00 2015-04-16 20:23:34.750 106 12544.02 231.40 54800.45 88888.00 2015-04-16 20:23:34.875 106 12544.00 231.40 54800.50 88888.00 2015-04-16 20:23:35.000 106 12543.98 231.32 54800.47 88888.00 2015-04-16 20:23:35.125 106 12543.92 231.32 54800.50 88888.00 2015-04-16 20:23:35.250 106 12543.95 231.32 54800.55 88888.00 2015-04-16 20:23:35.375 106 12543.98 231.35 54800.55 88888.00 2015-04-16 20:23:35.500 106 12543.95 231.32 54800.55 88888.00 2015-04-16 20:23:35.625 106 12543.85 231.30 54800.57 88888.00 2015-04-16 20:23:35.750 106 12543.83 231.30 54800.57 88888.00 2015-04-16 20:23:35.875 106 12543.85 231.28 54800.65 88888.00 2015-04-16 20:23:36.000 106 12543.80 231.25 54800.68 88888.00 2015-04-16 20:23:36.125 106 12543.62 231.22 54800.70 88888.00 2015-04-16 20:23:36.250 106 12543.48 231.18 54800.70 88888.00 2015-04-16 20:23:36.375 106 12543.45 231.15 54800.70 88888.00 2015-04-16 20:23:36.500 106 12543.35 231.15 54800.72 88888.00 2015-04-16 20:23:36.625 106 12543.27 231.12 54800.75 88888.00 2015-04-16 20:23:36.750 106 12543.23 231.10 54800.78 88888.00 2015-04-16 20:23:36.875 106 12543.23 231.10 54800.80 88888.00 2015-04-16 20:23:37.000 106 12543.17 231.05 54800.80 88888.00 2015-04-16 20:23:37.125 106 12543.08 230.97 54800.85 88888.00 2015-04-16 20:23:37.250 106 12542.95 230.93 54800.88 88888.00 2015-04-16 20:23:37.375 106 12542.92 230.93 54800.90 88888.00 2015-04-16 20:23:37.500 106 12542.83 230.90 54800.93 88888.00 2015-04-16 20:23:37.625 106 12542.77 230.88 54800.93 88888.00 2015-04-16 20:23:37.750 106 12542.65 230.88 54800.95 88888.00 2015-04-16 20:23:37.875 106 12542.52 230.85 54801.00 88888.00 2015-04-16 20:23:38.000 106 12542.42 230.85 54800.97 88888.00 2015-04-16 20:23:38.125 106 12542.40 230.82 54800.97 88888.00 2015-04-16 20:23:38.250 106 12542.38 230.80 54801.05 88888.00 2015-04-16 20:23:38.375 106 12542.30 230.80 54801.05 88888.00 2015-04-16 20:23:38.500 106 12542.08 230.80 54801.07 88888.00 2015-04-16 20:23:38.625 106 12542.02 230.80 54801.10 88888.00 2015-04-16 20:23:38.750 106 12542.00 230.82 54801.15 88888.00 2015-04-16 20:23:38.875 106 12541.88 230.82 54801.15 88888.00 2015-04-16 20:23:39.000 106 12541.75 230.85 54801.15 88888.00 2015-04-16 20:23:39.125 106 12541.70 230.85 54801.15 88888.00 2015-04-16 20:23:39.250 106 12541.65 230.85 54801.18 88888.00 2015-04-16 20:23:39.375 106 12541.62 230.90 54801.20 88888.00 2015-04-16 20:23:39.500 106 12541.55 230.95 54801.20 88888.00 2015-04-16 20:23:39.625 106 12541.40 230.93 54801.25 88888.00 2015-04-16 20:23:39.750 106 12541.30 230.93 54801.28 88888.00 2015-04-16 20:23:39.875 106 12541.23 230.93 54801.28 88888.00 2015-04-16 20:23:40.000 106 12541.20 230.97 54801.32 88888.00 2015-04-16 20:23:40.125 106 12541.10 231.00 54801.32 88888.00 2015-04-16 20:23:40.250 106 12541.02 230.97 54801.38 88888.00 2015-04-16 20:23:40.375 106 12540.98 231.00 54801.38 88888.00 2015-04-16 20:23:40.500 106 12540.92 231.03 54801.38 88888.00 2015-04-16 20:23:40.625 106 12540.83 231.05 54801.38 88888.00 2015-04-16 20:23:40.750 106 12540.80 231.10 54801.43 88888.00 2015-04-16 20:23:40.875 106 12540.73 231.15 54801.45 88888.00 2015-04-16 20:23:41.000 106 12540.65 231.18 54801.43 88888.00 2015-04-16 20:23:41.125 106 12540.60 231.20 54801.45 88888.00 2015-04-16 20:23:41.250 106 12540.45 231.25 54801.45 88888.00 2015-04-16 20:23:41.375 106 12540.42 231.32 54801.45 88888.00 2015-04-16 20:23:41.500 106 12540.42 231.38 54801.45 88888.00 2015-04-16 20:23:41.625 106 12540.40 231.40 54801.43 88888.00 2015-04-16 20:23:41.750 106 12540.40 231.50 54801.47 88888.00 2015-04-16 20:23:41.875 106 12540.35 231.57 54801.53 88888.00 2015-04-16 20:23:42.000 106 12540.35 231.65 54801.50 88888.00 2015-04-16 20:23:42.125 106 12540.33 231.72 54801.50 88888.00 2015-04-16 20:23:42.250 106 12540.27 231.80 54801.50 88888.00 2015-04-16 20:23:42.375 106 12540.25 231.85 54801.50 88888.00 2015-04-16 20:23:42.500 106 12540.25 231.90 54801.50 88888.00 2015-04-16 20:23:42.625 106 12540.27 231.97 54801.50 88888.00 2015-04-16 20:23:42.750 106 12540.25 232.07 54801.53 88888.00 2015-04-16 20:23:42.875 106 12540.27 232.15 54801.53 88888.00 2015-04-16 20:23:43.000 106 12540.33 232.18 54801.50 88888.00 2015-04-16 20:23:43.125 106 12540.35 232.25 54801.47 88888.00 2015-04-16 20:23:43.250 106 12540.38 232.32 54801.47 88888.00 2015-04-16 20:23:43.375 106 12540.50 232.40 54801.50 88888.00 2015-04-16 20:23:43.500 106 12540.55 232.45 54801.47 88888.00 2015-04-16 20:23:43.625 106 12540.55 232.55 54801.47 88888.00 2015-04-16 20:23:43.750 106 12540.58 232.65 54801.47 88888.00 2015-04-16 20:23:43.875 106 12540.60 232.75 54801.45 88888.00 2015-04-16 20:23:44.000 106 12540.75 232.78 54801.43 88888.00 2015-04-16 20:23:44.125 106 12540.90 232.80 54801.45 88888.00 2015-04-16 20:23:44.250 106 12540.98 232.88 54801.45 88888.00 2015-04-16 20:23:44.375 106 12541.02 232.95 54801.43 88888.00 2015-04-16 20:23:44.500 106 12541.08 233.03 54801.43 88888.00 2015-04-16 20:23:44.625 106 12541.23 233.05 54801.43 88888.00 2015-04-16 20:23:44.750 106 12541.33 233.18 54801.38 88888.00 2015-04-16 20:23:44.875 106 12541.40 233.25 54801.35 88888.00 2015-04-16 20:23:45.000 106 12541.45 233.30 54801.35 88888.00 2015-04-16 20:23:45.125 106 12541.55 233.35 54801.35 88888.00 2015-04-16 20:23:45.250 106 12541.65 233.43 54801.28 88888.00 2015-04-16 20:23:45.375 106 12541.70 233.47 54801.30 88888.00 2015-04-16 20:23:45.500 106 12541.75 233.53 54801.25 88888.00 2015-04-16 20:23:45.625 106 12541.92 233.57 54801.22 88888.00 2015-04-16 20:23:45.750 106 12542.00 233.62 54801.20 88888.00 2015-04-16 20:23:45.875 106 12542.12 233.70 54801.20 88888.00 2015-04-16 20:23:46.000 106 12542.23 233.78 54801.22 88888.00 2015-04-16 20:23:46.125 106 12542.38 233.82 54801.20 88888.00 2015-04-16 20:23:46.250 106 12542.52 233.85 54801.12 88888.00 2015-04-16 20:23:46.375 106 12542.65 233.93 54801.15 88888.00 2015-04-16 20:23:46.500 106 12542.70 234.00 54801.10 88888.00 2015-04-16 20:23:46.625 106 12542.77 234.03 54801.12 88888.00 2015-04-16 20:23:46.750 106 12542.83 234.05 54801.10 88888.00 2015-04-16 20:23:46.875 106 12542.98 234.07 54801.07 88888.00 2015-04-16 20:23:47.000 106 12543.00 234.10 54801.07 88888.00 2015-04-16 20:23:47.125 106 12543.10 234.15 54801.10 88888.00 2015-04-16 20:23:47.250 106 12543.20 234.18 54801.05 88888.00 2015-04-16 20:23:47.375 106 12543.38 234.22 54801.07 88888.00 2015-04-16 20:23:47.500 106 12543.50 234.25 54801.05 88888.00 2015-04-16 20:23:47.625 106 12543.60 234.22 54801.00 88888.00 2015-04-16 20:23:47.750 106 12543.67 234.22 54801.00 88888.00 2015-04-16 20:23:47.875 106 12543.73 234.25 54800.97 88888.00 2015-04-16 20:23:48.000 106 12543.83 234.30 54800.95 88888.00 2015-04-16 20:23:48.125 106 12543.92 234.28 54800.95 88888.00 2015-04-16 20:23:48.250 106 12543.98 234.28 54800.93 88888.00 2015-04-16 20:23:48.375 106 12544.05 234.28 54800.93 88888.00 2015-04-16 20:23:48.500 106 12544.10 234.25 54800.90 88888.00 2015-04-16 20:23:48.625 106 12544.23 234.28 54800.90 88888.00 2015-04-16 20:23:48.750 106 12544.25 234.28 54800.90 88888.00 2015-04-16 20:23:48.875 106 12544.25 234.22 54800.85 88888.00 2015-04-16 20:23:49.000 106 12544.35 234.18 54800.82 88888.00 2015-04-16 20:23:49.125 106 12544.42 234.18 54800.85 88888.00 2015-04-16 20:23:49.250 106 12544.42 234.20 54800.85 88888.00 2015-04-16 20:23:49.375 106 12544.50 234.20 54800.82 88888.00 2015-04-16 20:23:49.500 106 12544.55 234.15 54800.82 88888.00 2015-04-16 20:23:49.625 106 12544.55 234.10 54800.80 88888.00 2015-04-16 20:23:49.750 106 12544.58 234.07 54800.78 88888.00 2015-04-16 20:23:49.875 106 12544.65 234.05 54800.78 88888.00 2015-04-16 20:23:50.000 106 12544.70 234.05 54800.78 88888.00 2015-04-16 20:23:50.125 106 12544.70 234.03 54800.78 88888.00 2015-04-16 20:23:50.250 106 12544.70 233.95 54800.80 88888.00 2015-04-16 20:23:50.375 106 12544.73 233.95 54800.75 88888.00 2015-04-16 20:23:50.500 106 12544.70 233.90 54800.78 88888.00 2015-04-16 20:23:50.625 106 12544.70 233.88 54800.80 88888.00 2015-04-16 20:23:50.750 106 12544.65 233.82 54800.78 88888.00 2015-04-16 20:23:50.875 106 12544.65 233.80 54800.75 88888.00 2015-04-16 20:23:51.000 106 12544.62 233.75 54800.75 88888.00 2015-04-16 20:23:51.125 106 12544.62 233.70 54800.75 88888.00 2015-04-16 20:23:51.250 106 12544.65 233.68 54800.72 88888.00 2015-04-16 20:23:51.375 106 12544.70 233.65 54800.70 88888.00 2015-04-16 20:23:51.500 106 12544.70 233.62 54800.68 88888.00 2015-04-16 20:23:51.625 106 12544.67 233.60 54800.70 88888.00 2015-04-16 20:23:51.750 106 12544.67 233.53 54800.70 88888.00 2015-04-16 20:23:51.875 106 12544.62 233.47 54800.70 88888.00 2015-04-16 20:23:52.000 106 12544.62 233.43 54800.72 88888.00 2015-04-16 20:23:52.125 106 12544.58 233.38 54800.72 88888.00 2015-04-16 20:23:52.250 106 12544.55 233.30 54800.75 88888.00 2015-04-16 20:23:52.375 106 12544.58 233.30 54800.72 88888.00 2015-04-16 20:23:52.500 106 12544.52 233.18 54800.70 88888.00 2015-04-16 20:23:52.625 106 12544.52 233.12 54800.68 88888.00 2015-04-16 20:23:52.750 106 12544.58 233.05 54800.65 88888.00 2015-04-16 20:23:52.875 106 12544.62 233.03 54800.65 88888.00 2015-04-16 20:23:53.000 106 12544.62 233.03 54800.65 88888.00 2015-04-16 20:23:53.125 106 12544.62 232.93 54800.68 88888.00 2015-04-16 20:23:53.250 106 12544.65 232.85 54800.65 88888.00 2015-04-16 20:23:53.375 106 12544.62 232.80 54800.65 88888.00 2015-04-16 20:23:53.500 106 12544.55 232.75 54800.70 88888.00 2015-04-16 20:23:53.625 106 12544.60 232.70 54800.68 88888.00 2015-04-16 20:23:53.750 106 12544.62 232.65 54800.68 88888.00 2015-04-16 20:23:53.875 106 12544.62 232.57 54800.68 88888.00 2015-04-16 20:23:54.000 106 12544.60 232.47 54800.65 88888.00 2015-04-16 20:23:54.125 106 12544.52 232.43 54800.62 88888.00 2015-04-16 20:23:54.250 106 12544.45 232.38 54800.62 88888.00 2015-04-16 20:23:54.375 106 12544.50 232.32 54800.62 88888.00 2015-04-16 20:23:54.500 106 12544.52 232.28 54800.62 88888.00 2015-04-16 20:23:54.625 106 12544.55 232.20 54800.62 88888.00 2015-04-16 20:23:54.750 106 12544.52 232.12 54800.60 88888.00 2015-04-16 20:23:54.875 106 12544.42 232.07 54800.62 88888.00 2015-04-16 20:23:55.000 106 12544.38 232.00 54800.60 88888.00 2015-04-16 20:23:55.125 106 12544.38 231.90 54800.60 88888.00 2015-04-16 20:23:55.250 106 12544.35 231.88 54800.60 88888.00 2015-04-16 20:23:55.375 106 12544.35 231.80 54800.60 88888.00 2015-04-16 20:23:55.500 106 12544.27 231.68 54800.57 88888.00 2015-04-16 20:23:55.625 106 12544.27 231.68 54800.60 88888.00 2015-04-16 20:23:55.750 106 12544.17 231.62 54800.62 88888.00 2015-04-16 20:23:55.875 106 12544.12 231.55 54800.60 88888.00 2015-04-16 20:23:56.000 106 12544.05 231.47 54800.60 88888.00 2015-04-16 20:23:56.125 106 12543.98 231.38 54800.60 88888.00 2015-04-16 20:23:56.250 106 12543.98 231.32 54800.62 88888.00 2015-04-16 20:23:56.375 106 12544.05 231.28 54800.62 88888.00 2015-04-16 20:23:56.500 106 12544.10 231.22 54800.62 88888.00 2015-04-16 20:23:56.625 106 12543.98 231.15 54800.62 88888.00 2015-04-16 20:23:56.750 106 12543.88 231.12 54800.62 88888.00 2015-04-16 20:23:56.875 106 12543.83 231.07 54800.60 88888.00 2015-04-16 20:23:57.000 106 12543.75 231.03 54800.57 88888.00 2015-04-16 20:23:57.125 106 12543.60 230.97 54800.60 88888.00 2015-04-16 20:23:57.250 106 12543.50 230.93 54800.62 88888.00 2015-04-16 20:23:57.375 106 12543.48 230.88 54800.62 88888.00 2015-04-16 20:23:57.500 106 12543.45 230.85 54800.60 88888.00 2015-04-16 20:23:57.625 106 12543.45 230.78 54800.62 88888.00 2015-04-16 20:23:57.750 106 12543.40 230.70 54800.62 88888.00 2015-04-16 20:23:57.875 106 12543.35 230.68 54800.62 88888.00 2015-04-16 20:23:58.000 106 12543.30 230.65 54800.57 88888.00 2015-04-16 20:23:58.125 106 12543.23 230.60 54800.60 88888.00 2015-04-16 20:23:58.250 106 12543.10 230.55 54800.60 88888.00 2015-04-16 20:23:58.375 106 12543.12 230.50 54800.60 88888.00 2015-04-16 20:23:58.500 106 12543.15 230.45 54800.60 88888.00 2015-04-16 20:23:58.625 106 12543.17 230.40 54800.60 88888.00 2015-04-16 20:23:58.750 106 12543.15 230.40 54800.57 88888.00 2015-04-16 20:23:58.875 106 12543.17 230.38 54800.57 88888.00 2015-04-16 20:23:59.000 106 12543.15 230.30 54800.55 88888.00 2015-04-16 20:23:59.125 106 12543.15 230.25 54800.55 88888.00 2015-04-16 20:23:59.250 106 12543.15 230.25 54800.53 88888.00 2015-04-16 20:23:59.375 106 12543.17 230.20 54800.53 88888.00 2015-04-16 20:23:59.500 106 12543.10 230.18 54800.53 88888.00 2015-04-16 20:23:59.625 106 12542.98 230.12 54800.53 88888.00 2015-04-16 20:23:59.750 106 12543.00 230.12 54800.50 88888.00 2015-04-16 20:23:59.875 106 12543.10 230.12 54800.55 88888.00 2015-04-16 20:24:00.000 106 12543.15 230.10 54800.53 88888.00 2015-04-16 20:24:00.125 106 12543.15 230.07 54800.50 88888.00 2015-04-16 20:24:00.250 106 12543.08 230.07 54800.50 88888.00 2015-04-16 20:24:00.375 106 12543.05 230.07 54800.53 88888.00 2015-04-16 20:24:00.500 106 12542.98 230.12 54800.47 88888.00 2015-04-16 20:24:00.625 106 12542.88 230.07 54800.47 88888.00 2015-04-16 20:24:00.750 106 12542.90 230.07 54800.50 88888.00 2015-04-16 20:24:00.875 106 12542.90 230.12 54800.45 88888.00 2015-04-16 20:24:01.000 106 12542.88 230.15 54800.43 88888.00 2015-04-16 20:24:01.125 106 12542.88 230.15 54800.45 88888.00 2015-04-16 20:24:01.250 106 12542.90 230.18 54800.45 88888.00 2015-04-16 20:24:01.375 106 12542.92 230.22 54800.45 88888.00 2015-04-16 20:24:01.500 106 12542.88 230.25 54800.45 88888.00 2015-04-16 20:24:01.625 106 12542.80 230.25 54800.43 88888.00 2015-04-16 20:24:01.750 106 12542.83 230.28 54800.43 88888.00 2015-04-16 20:24:01.875 106 12542.80 230.30 54800.43 88888.00 2015-04-16 20:24:02.000 106 12542.77 230.32 54800.38 88888.00 2015-04-16 20:24:02.125 106 12542.77 230.35 54800.38 88888.00 2015-04-16 20:24:02.250 106 12542.75 230.40 54800.38 88888.00 2015-04-16 20:24:02.375 106 12542.80 230.40 54800.35 88888.00 2015-04-16 20:24:02.500 106 12542.85 230.40 54800.35 88888.00 2015-04-16 20:24:02.625 106 12542.85 230.45 54800.35 88888.00 2015-04-16 20:24:02.750 106 12542.80 230.53 54800.30 88888.00 2015-04-16 20:24:02.875 106 12542.88 230.53 54800.32 88888.00 2015-04-16 20:24:03.000 106 12542.92 230.57 54800.32 88888.00 2015-04-16 20:24:03.125 106 12542.92 230.62 54800.35 88888.00 2015-04-16 20:24:03.250 106 12542.98 230.68 54800.35 88888.00 2015-04-16 20:24:03.375 106 12542.98 230.70 54800.32 88888.00 2015-04-16 20:24:03.500 106 12542.88 230.78 54800.32 88888.00 2015-04-16 20:24:03.625 106 12542.77 230.82 54800.32 88888.00 2015-04-16 20:24:03.750 106 12542.77 230.90 54800.30 88888.00 2015-04-16 20:24:03.875 106 12542.83 230.93 54800.28 88888.00 2015-04-16 20:24:04.000 106 12542.80 230.93 54800.25 88888.00 2015-04-16 20:24:04.125 106 12542.83 230.95 54800.22 88888.00 2015-04-16 20:24:04.250 106 12542.73 231.05 54800.25 88888.00 2015-04-16 20:24:04.375 106 12542.70 231.10 54800.22 88888.00 2015-04-16 20:24:04.500 106 12542.70 231.15 54800.22 88888.00 2015-04-16 20:24:04.625 106 12542.75 231.20 54800.25 88888.00 2015-04-16 20:24:04.750 106 12542.73 231.25 54800.22 88888.00 2015-04-16 20:24:04.875 106 12542.70 231.30 54800.22 88888.00 2015-04-16 20:24:05.000 106 12542.80 231.35 54800.20 88888.00 2015-04-16 20:24:05.125 106 12542.83 231.38 54800.18 88888.00 2015-04-16 20:24:05.250 106 12542.88 231.45 54800.18 88888.00 2015-04-16 20:24:05.375 106 12542.88 231.50 54800.18 88888.00 2015-04-16 20:24:05.500 106 12542.80 231.55 54800.18 88888.00 2015-04-16 20:24:05.625 106 12542.75 231.57 54800.18 88888.00 2015-04-16 20:24:05.750 106 12542.75 231.65 54800.15 88888.00 2015-04-16 20:24:05.875 106 12542.80 231.72 54800.18 88888.00 2015-04-16 20:24:06.000 106 12542.85 231.75 54800.18 88888.00 2015-04-16 20:24:06.125 106 12542.80 231.78 54800.15 88888.00 2015-04-16 20:24:06.250 106 12542.80 231.80 54800.12 88888.00 2015-04-16 20:24:06.375 106 12542.80 231.88 54800.10 88888.00 2015-04-16 20:24:06.500 106 12542.83 231.93 54800.07 88888.00 2015-04-16 20:24:06.625 106 12542.88 231.95 54800.10 88888.00 2015-04-16 20:24:06.750 106 12542.95 231.97 54800.07 88888.00 2015-04-16 20:24:06.875 106 12542.95 232.03 54800.05 88888.00 2015-04-16 20:24:07.000 106 12542.92 232.03 54800.03 88888.00 2015-04-16 20:24:07.125 106 12542.95 232.07 54800.07 88888.00 2015-04-16 20:24:07.250 106 12543.00 232.10 54800.07 88888.00 2015-04-16 20:24:07.375 106 12543.05 232.15 54800.05 88888.00 2015-04-16 20:24:07.500 106 12543.08 232.12 54800.05 88888.00 2015-04-16 20:24:07.625 106 12543.08 232.18 54800.03 88888.00 2015-04-16 20:24:07.750 106 12543.05 232.15 54800.03 88888.00 2015-04-16 20:24:07.875 106 12543.08 232.15 54800.03 88888.00 2015-04-16 20:24:08.000 106 12543.08 232.18 54800.03 88888.00 2015-04-16 20:24:08.125 106 12543.05 232.20 54800.00 88888.00 2015-04-16 20:24:08.250 106 12543.02 232.25 54800.00 88888.00 2015-04-16 20:24:08.375 106 12543.08 232.28 54800.00 88888.00 2015-04-16 20:24:08.500 106 12543.15 232.28 54799.97 88888.00 2015-04-16 20:24:08.625 106 12543.20 232.32 54799.97 88888.00 2015-04-16 20:24:08.750 106 12543.23 232.35 54799.97 88888.00 2015-04-16 20:24:08.875 106 12543.17 232.38 54799.97 88888.00 2015-04-16 20:24:09.000 106 12543.20 232.40 54799.97 88888.00 2015-04-16 20:24:09.125 106 12543.20 232.43 54800.00 88888.00 2015-04-16 20:24:09.250 106 12543.17 232.45 54799.97 88888.00 2015-04-16 20:24:09.375 106 12543.20 232.47 54799.97 88888.00 2015-04-16 20:24:09.500 106 12543.25 232.50 54799.97 88888.00 2015-04-16 20:24:09.625 106 12543.20 232.55 54799.97 88888.00 2015-04-16 20:24:09.750 106 12543.15 232.57 54799.97 88888.00 2015-04-16 20:24:09.875 106 12543.17 232.60 54799.97 88888.00 2015-04-16 20:24:10.000 106 12543.17 232.62 54799.97 88888.00 2015-04-16 20:24:10.125 106 12543.17 232.65 54799.97 88888.00 2015-04-16 20:24:10.250 106 12543.12 232.65 54799.97 88888.00 2015-04-16 20:24:10.375 106 12543.17 232.68 54800.00 88888.00 2015-04-16 20:24:10.500 106 12543.12 232.68 54800.03 88888.00 2015-04-16 20:24:10.625 106 12543.02 232.70 54800.03 88888.00 2015-04-16 20:24:10.750 106 12543.05 232.72 54799.97 88888.00 2015-04-16 20:24:10.875 106 12543.02 232.75 54799.97 88888.00 2015-04-16 20:24:11.000 106 12542.98 232.72 54799.97 88888.00 2015-04-16 20:24:11.125 106 12542.90 232.70 54800.00 88888.00 2015-04-16 20:24:11.250 106 12542.80 232.70 54800.03 88888.00 2015-04-16 20:24:11.375 106 12542.77 232.75 54800.03 88888.00 2015-04-16 20:24:11.500 106 12542.80 232.78 54800.05 88888.00 2015-04-16 20:24:11.625 106 12542.77 232.80 54800.07 88888.00 2015-04-16 20:24:11.750 106 12542.70 232.78 54800.10 88888.00 2015-04-16 20:24:11.875 106 12542.55 232.72 54800.10 88888.00 2015-04-16 20:24:12.000 106 12542.42 232.72 54800.10 88888.00 2015-04-16 20:24:12.125 106 12542.38 232.72 54800.10 88888.00 2015-04-16 20:24:12.250 106 12542.35 232.70 54800.10 88888.00 2015-04-16 20:24:12.375 106 12542.33 232.70 54800.12 88888.00 2015-04-16 20:24:12.500 106 12542.33 232.68 54800.18 88888.00 2015-04-16 20:24:12.625 106 12542.23 232.62 54800.20 88888.00 2015-04-16 20:24:12.750 106 12542.12 232.60 54800.20 88888.00 2015-04-16 20:24:12.875 106 12542.02 232.57 54800.25 88888.00 2015-04-16 20:24:13.000 106 12541.92 232.55 54800.25 88888.00 2015-04-16 20:24:13.125 106 12541.83 232.53 54800.28 88888.00 2015-04-16 20:24:13.250 106 12541.75 232.43 54800.30 88888.00 2015-04-16 20:24:13.375 106 12541.75 232.38 54800.30 88888.00 2015-04-16 20:24:13.500 106 12541.65 232.32 54800.32 88888.00 2015-04-16 20:24:13.625 106 12541.58 232.22 54800.35 88888.00 2015-04-16 20:24:13.750 106 12541.45 232.18 54800.35 88888.00 2015-04-16 20:24:13.875 106 12541.35 232.12 54800.35 88888.00 2015-04-16 20:24:14.000 106 12541.27 232.07 54800.38 88888.00 2015-04-16 20:24:14.125 106 12541.17 232.03 54800.43 88888.00 2015-04-16 20:24:14.250 106 12541.08 231.95 54800.45 88888.00 2015-04-16 20:24:14.375 106 12541.05 231.93 54800.47 88888.00 2015-04-16 20:24:14.500 106 12540.95 231.88 54800.53 88888.00 2015-04-16 20:24:14.625 106 12540.85 231.82 54800.53 88888.00 2015-04-16 20:24:14.750 106 12540.80 231.75 54800.55 88888.00 2015-04-16 20:24:14.875 106 12540.73 231.70 54800.60 88888.00 2015-04-16 20:24:15.000 106 12540.62 231.65 54800.60 88888.00 2015-04-16 20:24:15.125 106 12540.52 231.60 54800.62 88888.00 2015-04-16 20:24:15.250 106 12540.40 231.55 54800.62 88888.00 2015-04-16 20:24:15.375 106 12540.35 231.53 54800.65 88888.00 2015-04-16 20:24:15.500 106 12540.27 231.47 54800.65 88888.00 2015-04-16 20:24:15.625 106 12540.20 231.45 54800.68 88888.00 2015-04-16 20:24:15.750 106 12540.15 231.45 54800.70 88888.00 2015-04-16 20:24:15.875 106 12540.08 231.40 54800.72 88888.00 2015-04-16 20:24:16.000 106 12540.00 231.35 54800.75 88888.00 2015-04-16 20:24:16.125 106 12540.00 231.32 54800.78 88888.00 2015-04-16 20:24:16.250 106 12539.95 231.38 54800.82 88888.00 2015-04-16 20:24:16.375 106 12539.88 231.38 54800.82 88888.00 2015-04-16 20:24:16.500 106 12539.77 231.38 54800.82 88888.00 2015-04-16 20:24:16.625 106 12539.73 231.35 54800.85 88888.00 2015-04-16 20:24:16.750 106 12539.67 231.32 54800.85 88888.00 2015-04-16 20:24:16.875 106 12539.62 231.30 54800.88 88888.00 2015-04-16 20:24:17.000 106 12539.62 231.30 54800.90 88888.00 2015-04-16 20:24:17.125 106 12539.60 231.35 54800.93 88888.00 2015-04-16 20:24:17.250 106 12539.50 231.35 54800.93 88888.00 2015-04-16 20:24:17.375 106 12539.50 231.32 54800.93 88888.00 2015-04-16 20:24:17.500 106 12539.48 231.32 54800.95 88888.00 2015-04-16 20:24:17.625 106 12539.40 231.35 54800.97 88888.00 2015-04-16 20:24:17.750 106 12539.33 231.35 54801.00 88888.00 2015-04-16 20:24:17.875 106 12539.30 231.35 54801.00 88888.00 2015-04-16 20:24:18.000 106 12539.27 231.40 54801.00 88888.00 2015-04-16 20:24:18.125 106 12539.27 231.43 54801.05 88888.00 2015-04-16 20:24:18.250 106 12539.20 231.45 54801.05 88888.00 2015-04-16 20:24:18.375 106 12539.15 231.47 54801.03 88888.00 2015-04-16 20:24:18.500 106 12539.17 231.53 54801.03 88888.00 2015-04-16 20:24:18.625 106 12539.17 231.57 54801.07 88888.00 2015-04-16 20:24:18.750 106 12539.12 231.62 54801.10 88888.00 2015-04-16 20:24:18.875 106 12539.08 231.68 54801.10 88888.00 2015-04-16 20:24:19.000 106 12539.08 231.72 54801.10 88888.00 2015-04-16 20:24:19.125 106 12539.08 231.75 54801.10 88888.00 2015-04-16 20:24:19.250 106 12538.98 231.80 54801.15 88888.00 2015-04-16 20:24:19.375 106 12538.98 231.88 54801.18 88888.00 2015-04-16 20:24:19.500 106 12538.98 231.90 54801.15 88888.00 2015-04-16 20:24:19.625 106 12538.98 231.97 54801.20 88888.00 2015-04-16 20:24:19.750 106 12538.95 232.03 54801.18 88888.00 2015-04-16 20:24:19.875 106 12538.90 232.07 54801.15 88888.00 2015-04-16 20:24:20.000 106 12538.85 232.12 54801.18 88888.00 2015-04-16 20:24:20.125 106 12538.85 232.18 54801.15 88888.00 2015-04-16 20:24:20.250 106 12538.85 232.28 54801.18 88888.00 2015-04-16 20:24:20.375 106 12538.85 232.30 54801.20 88888.00 2015-04-16 20:24:20.500 106 12538.85 232.35 54801.20 88888.00 2015-04-16 20:24:20.625 106 12538.85 232.43 54801.22 88888.00 2015-04-16 20:24:20.750 106 12538.83 232.50 54801.25 88888.00 2015-04-16 20:24:20.875 106 12538.88 232.57 54801.22 88888.00 2015-04-16 20:24:21.000 106 12538.88 232.62 54801.25 88888.00 2015-04-16 20:24:21.125 106 12538.88 232.70 54801.20 88888.00 2015-04-16 20:24:21.250 106 12538.83 232.72 54801.22 88888.00 2015-04-16 20:24:21.375 106 12538.88 232.80 54801.25 88888.00 2015-04-16 20:24:21.500 106 12538.85 232.85 54801.25 88888.00 2015-04-16 20:24:21.625 106 12538.77 232.90 54801.22 88888.00 2015-04-16 20:24:21.750 106 12538.73 232.97 54801.22 88888.00 2015-04-16 20:24:21.875 106 12538.73 233.05 54801.20 88888.00 2015-04-16 20:24:22.000 106 12538.70 233.10 54801.25 88888.00 2015-04-16 20:24:22.125 106 12538.65 233.15 54801.25 88888.00 2015-04-16 20:24:22.250 106 12538.65 233.20 54801.22 88888.00 2015-04-16 20:24:22.375 106 12538.62 233.28 54801.25 88888.00 2015-04-16 20:24:22.500 106 12538.58 233.32 54801.20 88888.00 2015-04-16 20:24:22.625 106 12538.58 233.43 54801.20 88888.00 2015-04-16 20:24:22.750 106 12538.50 233.45 54801.22 88888.00 2015-04-16 20:24:22.875 106 12538.42 233.50 54801.25 88888.00 2015-04-16 20:24:23.000 106 12538.30 233.55 54801.25 88888.00 2015-04-16 20:24:23.125 106 12538.25 233.62 54801.25 88888.00 2015-04-16 20:24:23.250 106 12538.20 233.68 54801.25 88888.00 2015-04-16 20:24:23.375 106 12538.15 233.70 54801.28 88888.00 2015-04-16 20:24:23.500 106 12538.10 233.75 54801.32 88888.00 2015-04-16 20:24:23.625 106 12538.00 233.80 54801.32 88888.00 2015-04-16 20:24:23.750 106 12537.90 233.85 54801.32 88888.00 2015-04-16 20:24:23.875 106 12537.85 233.88 54801.32 88888.00 2015-04-16 20:24:24.000 106 12537.75 233.93 54801.30 88888.00 2015-04-16 20:24:24.125 106 12537.67 234.00 54801.32 88888.00 2015-04-16 20:24:24.250 106 12537.58 234.05 54801.38 88888.00 2015-04-16 20:24:24.375 106 12537.55 234.10 54801.40 88888.00 2015-04-16 20:24:24.500 106 12537.35 234.10 54801.38 88888.00 2015-04-16 20:24:24.625 106 12537.30 234.12 54801.40 88888.00 2015-04-16 20:24:24.750 106 12537.33 234.18 54801.40 88888.00 2015-04-16 20:24:24.875 106 12537.20 234.20 54801.38 88888.00 2015-04-16 20:24:25.000 106 12537.08 234.20 54801.38 88888.00 2015-04-16 20:24:25.125 106 12536.95 234.22 54801.43 88888.00 2015-04-16 20:24:25.250 106 12536.85 234.22 54801.45 88888.00 2015-04-16 20:24:25.375 106 12536.77 234.30 54801.45 88888.00 2015-04-16 20:24:25.500 106 12536.70 234.32 54801.45 88888.00 2015-04-16 20:24:25.625 106 12536.65 234.32 54801.45 88888.00 2015-04-16 20:24:25.750 106 12536.60 234.32 54801.47 88888.00 2015-04-16 20:24:25.875 106 12536.48 234.35 54801.47 88888.00 2015-04-16 20:24:26.000 106 12536.40 234.38 54801.50 88888.00 2015-04-16 20:24:26.125 106 12536.27 234.35 54801.53 88888.00 2015-04-16 20:24:26.250 106 12536.25 234.35 54801.53 88888.00 2015-04-16 20:24:26.375 106 12536.15 234.35 54801.50 88888.00 2015-04-16 20:24:26.500 106 12536.02 234.38 54801.55 88888.00 2015-04-16 20:24:26.625 106 12535.95 234.35 54801.55 88888.00 2015-04-16 20:24:26.750 106 12535.83 234.32 54801.57 88888.00 2015-04-16 20:24:26.875 106 12535.77 234.32 54801.57 88888.00 2015-04-16 20:24:27.000 106 12535.73 234.35 54801.57 88888.00 2015-04-16 20:24:27.125 106 12535.65 234.35 54801.60 88888.00 2015-04-16 20:24:27.250 106 12535.55 234.35 54801.60 88888.00 2015-04-16 20:24:27.375 106 12535.50 234.35 54801.60 88888.00 2015-04-16 20:24:27.500 106 12535.42 234.35 54801.62 88888.00 2015-04-16 20:24:27.625 106 12535.40 234.32 54801.60 88888.00 2015-04-16 20:24:27.750 106 12535.38 234.38 54801.60 88888.00 2015-04-16 20:24:27.875 106 12535.38 234.35 54801.62 88888.00 2015-04-16 20:24:28.000 106 12535.33 234.38 54801.62 88888.00 2015-04-16 20:24:28.125 106 12535.25 234.38 54801.65 88888.00 2015-04-16 20:24:28.250 106 12535.20 234.32 54801.68 88888.00 2015-04-16 20:24:28.375 106 12535.17 234.38 54801.68 88888.00 2015-04-16 20:24:28.500 106 12535.15 234.38 54801.65 88888.00 2015-04-16 20:24:28.625 106 12535.17 234.35 54801.68 88888.00 2015-04-16 20:24:28.750 106 12535.17 234.38 54801.70 88888.00 2015-04-16 20:24:28.875 106 12535.15 234.38 54801.70 88888.00 2015-04-16 20:24:29.000 106 12535.12 234.35 54801.65 88888.00 2015-04-16 20:24:29.125 106 12535.17 234.30 54801.65 88888.00 2015-04-16 20:24:29.250 106 12535.10 234.32 54801.68 88888.00 2015-04-16 20:24:29.375 106 12535.10 234.35 54801.68 88888.00 2015-04-16 20:24:29.500 106 12535.08 234.38 54801.68 88888.00 2015-04-16 20:24:29.625 106 12535.05 234.35 54801.68 88888.00 2015-04-16 20:24:29.750 106 12535.08 234.35 54801.68 88888.00 2015-04-16 20:24:29.875 106 12535.12 234.35 54801.68 88888.00 2015-04-16 20:24:30.000 106 12535.15 234.35 54801.68 88888.00 2015-04-16 20:24:30.125 106 12535.12 234.38 54801.68 88888.00 2015-04-16 20:24:30.250 106 12535.12 234.40 54801.70 88888.00 2015-04-16 20:24:30.375 106 12535.15 234.40 54801.70 88888.00 2015-04-16 20:24:30.500 106 12535.10 234.40 54801.70 88888.00 2015-04-16 20:24:30.625 106 12535.12 234.43 54801.70 88888.00 2015-04-16 20:24:30.750 106 12535.08 234.40 54801.68 88888.00 2015-04-16 20:24:30.875 106 12535.08 234.40 54801.62 88888.00 2015-04-16 20:24:31.000 106 12535.10 234.43 54801.65 88888.00 2015-04-16 20:24:31.125 106 12535.15 234.43 54801.68 88888.00 2015-04-16 20:24:31.250 106 12535.15 234.45 54801.70 88888.00 2015-04-16 20:24:31.375 106 12535.17 234.45 54801.70 88888.00 2015-04-16 20:24:31.500 106 12535.15 234.45 54801.70 88888.00 2015-04-16 20:24:31.625 106 12535.15 234.45 54801.70 88888.00 2015-04-16 20:24:31.750 106 12535.12 234.45 54801.70 88888.00 2015-04-16 20:24:31.875 106 12535.15 234.45 54801.72 88888.00 2015-04-16 20:24:32.000 106 12535.23 234.43 54801.70 88888.00 2015-04-16 20:24:32.125 106 12535.25 234.47 54801.72 88888.00 2015-04-16 20:24:32.250 106 12535.20 234.45 54801.72 88888.00 2015-04-16 20:24:32.375 106 12535.23 234.45 54801.72 88888.00 2015-04-16 20:24:32.500 106 12535.25 234.47 54801.72 88888.00 2015-04-16 20:24:32.625 106 12535.25 234.50 54801.70 88888.00 2015-04-16 20:24:32.750 106 12535.27 234.53 54801.70 88888.00 2015-04-16 20:24:32.875 106 12535.27 234.50 54801.72 88888.00 2015-04-16 20:24:33.000 106 12535.30 234.50 54801.70 88888.00 2015-04-16 20:24:33.125 106 12535.33 234.50 54801.68 88888.00 2015-04-16 20:24:33.250 106 12535.30 234.53 54801.65 88888.00 2015-04-16 20:24:33.375 106 12535.33 234.55 54801.62 88888.00 2015-04-16 20:24:33.500 106 12535.30 234.53 54801.62 88888.00 2015-04-16 20:24:33.625 106 12535.30 234.55 54801.62 88888.00 2015-04-16 20:24:33.750 106 12535.30 234.55 54801.62 88888.00 2015-04-16 20:24:33.875 106 12535.23 234.55 54801.60 88888.00 2015-04-16 20:24:34.000 106 12535.17 234.53 54801.57 88888.00 2015-04-16 20:24:34.125 106 12535.17 234.53 54801.62 88888.00 2015-04-16 20:24:34.250 106 12535.17 234.53 54801.62 88888.00 2015-04-16 20:24:34.375 106 12535.20 234.47 54801.62 88888.00 2015-04-16 20:24:34.500 106 12535.20 234.50 54801.60 88888.00 2015-04-16 20:24:34.625 106 12535.23 234.53 54801.60 88888.00 2015-04-16 20:24:34.750 106 12535.20 234.50 54801.60 88888.00 2015-04-16 20:24:34.875 106 12535.23 234.47 54801.60 88888.00 2015-04-16 20:24:35.000 106 12535.23 234.43 54801.57 88888.00 2015-04-16 20:24:35.125 106 12535.15 234.40 54801.57 88888.00 2015-04-16 20:24:35.250 106 12535.15 234.40 54801.60 88888.00 2015-04-16 20:24:35.375 106 12535.20 234.40 54801.57 88888.00 2015-04-16 20:24:35.500 106 12535.12 234.38 54801.55 88888.00 2015-04-16 20:24:35.625 106 12535.05 234.32 54801.50 88888.00 2015-04-16 20:24:35.750 106 12535.02 234.32 54801.50 88888.00 2015-04-16 20:24:35.875 106 12535.08 234.30 54801.50 88888.00 2015-04-16 20:24:36.000 106 12535.10 234.28 54801.53 88888.00 2015-04-16 20:24:36.125 106 12535.02 234.25 54801.55 88888.00 2015-04-16 20:24:36.250 106 12534.90 234.20 54801.53 88888.00 2015-04-16 20:24:36.375 106 12534.88 234.15 54801.50 88888.00 2015-04-16 20:24:36.500 106 12534.90 234.10 54801.50 88888.00 2015-04-16 20:24:36.625 106 12535.00 234.12 54801.50 88888.00 2015-04-16 20:24:36.750 106 12535.00 234.10 54801.47 88888.00 2015-04-16 20:24:36.875 106 12534.98 234.03 54801.47 88888.00 2015-04-16 20:24:37.000 106 12534.90 233.97 54801.43 88888.00 2015-04-16 20:24:37.125 106 12534.88 233.95 54801.45 88888.00 2015-04-16 20:24:37.250 106 12534.90 233.93 54801.50 88888.00 2015-04-16 20:24:37.375 106 12534.88 233.93 54801.50 88888.00 2015-04-16 20:24:37.500 106 12534.85 233.90 54801.47 88888.00 2015-04-16 20:24:37.625 106 12534.83 233.80 54801.45 88888.00 2015-04-16 20:24:37.750 106 12534.75 233.78 54801.45 88888.00 2015-04-16 20:24:37.875 106 12534.77 233.72 54801.43 88888.00 2015-04-16 20:24:38.000 106 12534.75 233.70 54801.43 88888.00 2015-04-16 20:24:38.125 106 12534.73 233.68 54801.43 88888.00 2015-04-16 20:24:38.250 106 12534.65 233.65 54801.43 88888.00 2015-04-16 20:24:38.375 106 12534.67 233.62 54801.45 88888.00 2015-04-16 20:24:38.500 106 12534.70 233.57 54801.45 88888.00 2015-04-16 20:24:38.625 106 12534.65 233.50 54801.40 88888.00 2015-04-16 20:24:38.750 106 12534.58 233.50 54801.43 88888.00 2015-04-16 20:24:38.875 106 12534.48 233.43 54801.43 88888.00 2015-04-16 20:24:39.000 106 12534.48 233.38 54801.43 88888.00 2015-04-16 20:24:39.125 106 12534.45 233.35 54801.45 88888.00 2015-04-16 20:24:39.250 106 12534.38 233.32 54801.40 88888.00 2015-04-16 20:24:39.375 106 12534.35 233.30 54801.38 88888.00 2015-04-16 20:24:39.500 106 12534.35 233.25 54801.40 88888.00 2015-04-16 20:24:39.625 106 12534.38 233.20 54801.40 88888.00 2015-04-16 20:24:39.750 106 12534.27 233.20 54801.40 88888.00 2015-04-16 20:24:39.875 106 12534.20 233.12 54801.40 88888.00 2015-04-16 20:24:40.000 106 12534.17 233.07 54801.38 88888.00 2015-04-16 20:24:40.125 106 12534.12 233.00 54801.38 88888.00 2015-04-16 20:24:40.250 106 12534.10 233.03 54801.35 88888.00 2015-04-16 20:24:40.375 106 12534.12 232.97 54801.32 88888.00 2015-04-16 20:24:40.500 106 12534.08 232.95 54801.30 88888.00 2015-04-16 20:24:40.625 106 12533.98 232.90 54801.28 88888.00 2015-04-16 20:24:40.750 106 12533.92 232.85 54801.28 88888.00 2015-04-16 20:24:40.875 106 12533.85 232.80 54801.30 88888.00 2015-04-16 20:24:41.000 106 12533.80 232.78 54801.30 88888.00 2015-04-16 20:24:41.125 106 12533.80 232.72 54801.30 88888.00 2015-04-16 20:24:41.250 106 12533.67 232.65 54801.30 88888.00 2015-04-16 20:24:41.375 106 12533.58 232.65 54801.30 88888.00 2015-04-16 20:24:41.500 106 12533.48 232.60 54801.28 88888.00 2015-04-16 20:24:41.625 106 12533.45 232.55 54801.28 88888.00 2015-04-16 20:24:41.750 106 12533.35 232.50 54801.28 88888.00 2015-04-16 20:24:41.875 106 12533.27 232.45 54801.30 88888.00 2015-04-16 20:24:42.000 106 12533.17 232.40 54801.22 88888.00 2015-04-16 20:24:42.125 106 12533.15 232.35 54801.22 88888.00 2015-04-16 20:24:42.250 106 12533.12 232.30 54801.30 88888.00 2015-04-16 20:24:42.375 106 12533.08 232.25 54801.28 88888.00 2015-04-16 20:24:42.500 106 12532.98 232.20 54801.28 88888.00 2015-04-16 20:24:42.625 106 12532.90 232.18 54801.28 88888.00 2015-04-16 20:24:42.750 106 12532.85 232.15 54801.28 88888.00 2015-04-16 20:24:42.875 106 12532.80 232.10 54801.28 88888.00 2015-04-16 20:24:43.000 106 12532.75 232.03 54801.28 88888.00 2015-04-16 20:24:43.125 106 12532.70 231.97 54801.28 88888.00 2015-04-16 20:24:43.250 106 12532.60 231.93 54801.25 88888.00 2015-04-16 20:24:43.375 106 12532.58 231.93 54801.25 88888.00 2015-04-16 20:24:43.500 106 12532.50 231.90 54801.25 88888.00 2015-04-16 20:24:43.625 106 12532.40 231.85 54801.28 88888.00 2015-04-16 20:24:43.750 106 12532.30 231.80 54801.25 88888.00 2015-04-16 20:24:43.875 106 12532.23 231.78 54801.25 88888.00 2015-04-16 20:24:44.000 106 12532.15 231.75 54801.22 88888.00 2015-04-16 20:24:44.125 106 12532.08 231.70 54801.20 88888.00 2015-04-16 20:24:44.250 106 12531.98 231.68 54801.22 88888.00 2015-04-16 20:24:44.375 106 12531.98 231.68 54801.20 88888.00 2015-04-16 20:24:44.500 106 12531.92 231.68 54801.22 88888.00 2015-04-16 20:24:44.625 106 12531.80 231.60 54801.22 88888.00 2015-04-16 20:24:44.750 106 12531.67 231.57 54801.25 88888.00 2015-04-16 20:24:44.875 106 12531.58 231.55 54801.22 88888.00 2015-04-16 20:24:45.000 106 12531.52 231.53 54801.20 88888.00 2015-04-16 20:24:45.125 106 12531.48 231.53 54801.22 88888.00 2015-04-16 20:24:45.250 106 12531.40 231.53 54801.28 88888.00 2015-04-16 20:24:45.375 106 12531.40 231.53 54801.28 88888.00 2015-04-16 20:24:45.500 106 12531.30 231.53 54801.28 88888.00 2015-04-16 20:24:45.625 106 12531.23 231.50 54801.25 88888.00 2015-04-16 20:24:45.750 106 12531.15 231.45 54801.28 88888.00 2015-04-16 20:24:45.875 106 12531.08 231.43 54801.22 88888.00 2015-04-16 20:24:46.000 106 12531.02 231.45 54801.20 88888.00 2015-04-16 20:24:46.125 106 12530.95 231.45 54801.25 88888.00 2015-04-16 20:24:46.250 106 12530.83 231.45 54801.22 88888.00 2015-04-16 20:24:46.375 106 12530.73 231.40 54801.22 88888.00 2015-04-16 20:24:46.500 106 12530.75 231.38 54801.18 88888.00 2015-04-16 20:24:46.625 106 12530.83 231.40 54801.18 88888.00 2015-04-16 20:24:46.750 106 12530.80 231.38 54801.18 88888.00 2015-04-16 20:24:46.875 106 12530.67 231.40 54801.20 88888.00 2015-04-16 20:24:47.000 106 12530.60 231.43 54801.15 88888.00 2015-04-16 20:24:47.125 106 12530.52 231.38 54801.15 88888.00 2015-04-16 20:24:47.250 106 12530.45 231.38 54801.15 88888.00 2015-04-16 20:24:47.375 106 12530.40 231.35 54801.15 88888.00 2015-04-16 20:24:47.500 106 12530.33 231.40 54801.18 88888.00 2015-04-16 20:24:47.625 106 12530.27 231.40 54801.18 88888.00 2015-04-16 20:24:47.750 106 12530.27 231.40 54801.12 88888.00 2015-04-16 20:24:47.875 106 12530.25 231.40 54801.15 88888.00 2015-04-16 20:24:48.000 106 12530.17 231.40 54801.12 88888.00 2015-04-16 20:24:48.125 106 12530.05 231.40 54801.12 88888.00 2015-04-16 20:24:48.250 106 12529.98 231.40 54801.12 88888.00 2015-04-16 20:24:48.375 106 12529.95 231.43 54801.10 88888.00 2015-04-16 20:24:48.500 106 12529.88 231.43 54801.07 88888.00 2015-04-16 20:24:48.625 106 12529.88 231.38 54801.10 88888.00 2015-04-16 20:24:48.750 106 12529.88 231.38 54801.10 88888.00 2015-04-16 20:24:48.875 106 12529.85 231.40 54801.12 88888.00 2015-04-16 20:24:49.000 106 12529.73 231.40 54801.05 88888.00 2015-04-16 20:24:49.125 106 12529.62 231.40 54801.05 88888.00 2015-04-16 20:24:49.250 106 12529.60 231.40 54801.05 88888.00 2015-04-16 20:24:49.375 106 12529.62 231.40 54801.07 88888.00 2015-04-16 20:24:49.500 106 12529.62 231.45 54801.07 88888.00 2015-04-16 20:24:49.625 106 12529.50 231.45 54801.03 88888.00 2015-04-16 20:24:49.750 106 12529.42 231.40 54801.03 88888.00 2015-04-16 20:24:49.875 106 12529.45 231.40 54801.03 88888.00 2015-04-16 20:24:50.000 106 12529.48 231.40 54801.03 88888.00 2015-04-16 20:24:50.125 106 12529.45 231.43 54801.05 88888.00 2015-04-16 20:24:50.250 106 12529.40 231.43 54801.00 88888.00 2015-04-16 20:24:50.375 106 12529.35 231.45 54801.00 88888.00 2015-04-16 20:24:50.500 106 12529.27 231.50 54801.00 88888.00 2015-04-16 20:24:50.625 106 12529.20 231.47 54800.97 88888.00 2015-04-16 20:24:50.750 106 12529.15 231.47 54800.97 88888.00 2015-04-16 20:24:50.875 106 12529.12 231.47 54800.97 88888.00 2015-04-16 20:24:51.000 106 12529.12 231.50 54800.95 88888.00 2015-04-16 20:24:51.125 106 12529.10 231.53 54800.90 88888.00 2015-04-16 20:24:51.250 106 12529.05 231.57 54800.90 88888.00 2015-04-16 20:24:51.375 106 12529.02 231.60 54800.93 88888.00 2015-04-16 20:24:51.500 106 12528.95 231.62 54800.90 88888.00 2015-04-16 20:24:51.625 106 12528.92 231.68 54800.90 88888.00 2015-04-16 20:24:51.750 106 12528.88 231.72 54800.88 88888.00 2015-04-16 20:24:51.875 106 12528.80 231.72 54800.85 88888.00 2015-04-16 20:24:52.000 106 12528.73 231.78 54800.85 88888.00 2015-04-16 20:24:52.125 106 12528.70 231.80 54800.85 88888.00 2015-04-16 20:24:52.250 106 12528.73 231.82 54800.82 88888.00 2015-04-16 20:24:52.375 106 12528.70 231.85 54800.82 88888.00 2015-04-16 20:24:52.500 106 12528.65 231.88 54800.80 88888.00 2015-04-16 20:24:52.625 106 12528.65 231.95 54800.80 88888.00 2015-04-16 20:24:52.750 106 12528.62 231.97 54800.78 88888.00 2015-04-16 20:24:52.875 106 12528.50 231.97 54800.72 88888.00 2015-04-16 20:24:53.000 106 12528.38 232.03 54800.75 88888.00 2015-04-16 20:24:53.125 106 12528.33 232.05 54800.78 88888.00 2015-04-16 20:24:53.250 106 12528.25 232.07 54800.72 88888.00 2015-04-16 20:24:53.375 106 12528.23 232.12 54800.70 88888.00 2015-04-16 20:24:53.500 106 12528.17 232.12 54800.68 88888.00 2015-04-16 20:24:53.625 106 12528.20 232.15 54800.68 88888.00 2015-04-16 20:24:53.750 106 12528.20 232.18 54800.65 88888.00 2015-04-16 20:24:53.875 106 12528.15 232.20 54800.62 88888.00 2015-04-16 20:24:54.000 106 12528.08 232.22 54800.62 88888.00 2015-04-16 20:24:54.125 106 12528.05 232.25 54800.62 88888.00 2015-04-16 20:24:54.250 106 12527.98 232.30 54800.57 88888.00 2015-04-16 20:24:54.375 106 12527.95 232.32 54800.55 88888.00 2015-04-16 20:24:54.500 106 12527.98 232.35 54800.57 88888.00 2015-04-16 20:24:54.625 106 12527.98 232.38 54800.55 88888.00 2015-04-16 20:24:54.750 106 12527.85 232.35 54800.55 88888.00 2015-04-16 20:24:54.875 106 12527.80 232.43 54800.50 88888.00 2015-04-16 20:24:55.000 106 12527.77 232.47 54800.50 88888.00 2015-04-16 20:24:55.125 106 12527.80 232.50 54800.50 88888.00 2015-04-16 20:24:55.250 106 12527.73 232.53 54800.50 88888.00 2015-04-16 20:24:55.375 106 12527.65 232.53 54800.47 88888.00 2015-04-16 20:24:55.500 106 12527.62 232.55 54800.47 88888.00 2015-04-16 20:24:55.625 106 12527.60 232.57 54800.43 88888.00 2015-04-16 20:24:55.750 106 12527.62 232.60 54800.43 88888.00 2015-04-16 20:24:55.875 106 12527.58 232.60 54800.43 88888.00 2015-04-16 20:24:56.000 106 12527.45 232.65 54800.40 88888.00 2015-04-16 20:24:56.125 106 12527.38 232.70 54800.40 88888.00 2015-04-16 20:24:56.250 106 12527.33 232.70 54800.38 88888.00 2015-04-16 20:24:56.375 106 12527.33 232.75 54800.38 88888.00 2015-04-16 20:24:56.500 106 12527.38 232.78 54800.35 88888.00 2015-04-16 20:24:56.625 106 12527.35 232.78 54800.32 88888.00 2015-04-16 20:24:56.750 106 12527.35 232.82 54800.32 88888.00 2015-04-16 20:24:56.875 106 12527.35 232.80 54800.28 88888.00 2015-04-16 20:24:57.000 106 12527.33 232.80 54800.25 88888.00 2015-04-16 20:24:57.125 106 12527.33 232.85 54800.25 88888.00 2015-04-16 20:24:57.250 106 12527.33 232.88 54800.28 88888.00 2015-04-16 20:24:57.375 106 12527.30 232.90 54800.28 88888.00 2015-04-16 20:24:57.500 106 12527.33 232.90 54800.25 88888.00 2015-04-16 20:24:57.625 106 12527.33 232.93 54800.20 88888.00 2015-04-16 20:24:57.750 106 12527.33 232.95 54800.18 88888.00 2015-04-16 20:24:57.875 106 12527.30 232.95 54800.18 88888.00 2015-04-16 20:24:58.000 106 12527.25 232.95 54800.15 88888.00 2015-04-16 20:24:58.125 106 12527.25 233.00 54800.18 88888.00 2015-04-16 20:24:58.250 106 12527.25 233.05 54800.15 88888.00 2015-04-16 20:24:58.375 106 12527.25 233.07 54800.12 88888.00 2015-04-16 20:24:58.500 106 12527.27 233.07 54800.10 88888.00 2015-04-16 20:24:58.625 106 12527.30 233.07 54800.07 88888.00 2015-04-16 20:24:58.750 106 12527.30 233.07 54800.05 88888.00 2015-04-16 20:24:58.875 106 12527.35 233.10 54800.03 88888.00 2015-04-16 20:24:59.000 106 12527.38 233.12 54800.03 88888.00 2015-04-16 20:24:59.125 106 12527.35 233.18 54800.03 88888.00 2015-04-16 20:24:59.250 106 12527.33 233.12 54799.97 88888.00 2015-04-16 20:24:59.375 106 12527.40 233.18 54799.95 88888.00 2015-04-16 20:24:59.500 106 12527.45 233.20 54799.90 88888.00 2015-04-16 20:24:59.625 106 12527.50 233.18 54799.88 88888.00 2015-04-16 20:24:59.750 106 12527.50 233.18 54799.85 88888.00 2015-04-16 20:24:59.875 106 12527.50 233.20 54799.82 88888.00 2015-04-16 20:25:00.000 106 12527.48 233.22 54799.80 88888.00 2015-04-16 20:25:00.125 106 12527.48 233.22 54799.75 88888.00 2015-04-16 20:25:00.250 106 12527.50 233.20 54799.72 88888.00 2015-04-16 20:25:00.375 106 12527.55 233.22 54799.75 88888.00 2015-04-16 20:25:00.500 106 12527.55 233.22 54799.70 88888.00 2015-04-16 20:25:00.625 106 12527.52 233.25 54799.68 88888.00 2015-04-16 20:25:00.750 106 12527.58 233.28 54799.65 88888.00 2015-04-16 20:25:00.875 106 12527.65 233.28 54799.62 88888.00 2015-04-16 20:25:01.000 106 12527.67 233.30 54799.60 88888.00 2015-04-16 20:25:01.125 106 12527.65 233.25 54799.62 88888.00 2015-04-16 20:25:01.250 106 12527.58 233.25 54799.62 88888.00 2015-04-16 20:25:01.375 106 12527.62 233.22 54799.60 88888.00 2015-04-16 20:25:01.500 106 12527.60 233.28 54799.57 88888.00 2015-04-16 20:25:01.625 106 12527.60 233.28 54799.55 88888.00 2015-04-16 20:25:01.750 106 12527.62 233.22 54799.53 88888.00 2015-04-16 20:25:01.875 106 12527.65 233.22 54799.50 88888.00 2015-04-16 20:25:02.000 106 12527.67 233.25 54799.47 88888.00 2015-04-16 20:25:02.125 106 12527.75 233.25 54799.45 88888.00 2015-04-16 20:25:02.250 106 12527.67 233.22 54799.43 88888.00 2015-04-16 20:25:02.375 106 12527.60 233.25 54799.43 88888.00 2015-04-16 20:25:02.500 106 12527.58 233.25 54799.45 88888.00 2015-04-16 20:25:02.625 106 12527.52 233.25 54799.40 88888.00 2015-04-16 20:25:02.750 106 12527.50 233.25 54799.32 88888.00 2015-04-16 20:25:02.875 106 12527.48 233.20 54799.32 88888.00 2015-04-16 20:25:03.000 106 12527.52 233.18 54799.32 88888.00 2015-04-16 20:25:03.125 106 12527.48 233.22 54799.32 88888.00 2015-04-16 20:25:03.250 106 12527.42 233.20 54799.30 88888.00 2015-04-16 20:25:03.375 106 12527.45 233.22 54799.28 88888.00 2015-04-16 20:25:03.500 106 12527.38 233.20 54799.28 88888.00 2015-04-16 20:25:03.625 106 12527.38 233.18 54799.25 88888.00 2015-04-16 20:25:03.750 106 12527.40 233.20 54799.22 88888.00 2015-04-16 20:25:03.875 106 12527.35 233.20 54799.22 88888.00 2015-04-16 20:25:04.000 106 12527.25 233.18 54799.22 88888.00 2015-04-16 20:25:04.125 106 12527.20 233.20 54799.22 88888.00 2015-04-16 20:25:04.250 106 12527.17 233.20 54799.22 88888.00 2015-04-16 20:25:04.375 106 12527.08 233.15 54799.18 88888.00 2015-04-16 20:25:04.500 106 12526.92 233.20 54799.20 88888.00 2015-04-16 20:25:04.625 106 12526.77 233.22 54799.20 88888.00 2015-04-16 20:25:04.750 106 12526.73 233.18 54799.18 88888.00 2015-04-16 20:25:04.875 106 12526.62 233.22 54799.18 88888.00 2015-04-16 20:25:05.000 106 12526.58 233.18 54799.18 88888.00 2015-04-16 20:25:05.125 106 12526.48 233.18 54799.18 88888.00 2015-04-16 20:25:05.250 106 12526.33 233.15 54799.15 88888.00 2015-04-16 20:25:05.375 106 12526.20 233.20 54799.15 88888.00 2015-04-16 20:25:05.500 106 12526.10 233.22 54799.15 88888.00 2015-04-16 20:25:05.625 106 12525.95 233.20 54799.12 88888.00 2015-04-16 20:25:05.750 106 12525.83 233.25 54799.10 88888.00 2015-04-16 20:25:05.875 106 12525.70 233.25 54799.12 88888.00 2015-04-16 20:25:06.000 106 12525.62 233.25 54799.12 88888.00 2015-04-16 20:25:06.125 106 12525.55 233.25 54799.12 88888.00 2015-04-16 20:25:06.250 106 12525.33 233.22 54799.12 88888.00 2015-04-16 20:25:06.375 106 12525.17 233.22 54799.15 88888.00 2015-04-16 20:25:06.500 106 12525.02 233.25 54799.12 88888.00 2015-04-16 20:25:06.625 106 12524.85 233.22 54799.10 88888.00 2015-04-16 20:25:06.750 106 12524.70 233.22 54799.10 88888.00 2015-04-16 20:25:06.875 106 12524.58 233.22 54799.12 88888.00 2015-04-16 20:25:07.000 106 12524.40 233.25 54799.10 88888.00 2015-04-16 20:25:07.125 106 12524.23 233.32 54799.10 88888.00 2015-04-16 20:25:07.250 106 12523.95 233.30 54799.10 88888.00 2015-04-16 20:25:07.375 106 12523.83 233.35 54799.12 88888.00 2015-04-16 20:25:07.500 106 12523.60 233.30 54799.10 88888.00 2015-04-16 20:25:07.625 106 12523.40 233.28 54799.10 88888.00 2015-04-16 20:25:07.750 106 12523.23 233.35 54799.10 88888.00 2015-04-16 20:25:07.875 106 12522.98 233.38 54799.07 88888.00 2015-04-16 20:25:08.000 106 12522.77 233.43 54799.10 88888.00 2015-04-16 20:25:08.125 106 12522.55 233.43 54799.10 88888.00 2015-04-16 20:25:08.250 106 12522.35 233.43 54799.12 88888.00 2015-04-16 20:25:08.375 106 12522.17 233.45 54799.12 88888.00 2015-04-16 20:25:08.500 106 12521.92 233.45 54799.15 88888.00 2015-04-16 20:25:08.625 106 12521.60 233.45 54799.15 88888.00 2015-04-16 20:25:08.750 106 12521.45 233.47 54799.15 88888.00 2015-04-16 20:25:08.875 106 12521.30 233.55 54799.15 88888.00 2015-04-16 20:25:09.000 106 12521.05 233.57 54799.15 88888.00 2015-04-16 20:25:09.125 106 12520.80 233.60 54799.15 88888.00 2015-04-16 20:25:09.250 106 12520.52 233.62 54799.20 88888.00 2015-04-16 20:25:09.375 106 12520.33 233.65 54799.18 88888.00 2015-04-16 20:25:09.500 106 12520.12 233.70 54799.18 88888.00 2015-04-16 20:25:09.625 106 12519.92 233.75 54799.20 88888.00 2015-04-16 20:25:09.750 106 12519.65 233.80 54799.22 88888.00 2015-04-16 20:25:09.875 106 12519.45 233.85 54799.20 88888.00 2015-04-16 20:25:10.000 106 12519.30 233.93 54799.18 88888.00 2015-04-16 20:25:10.125 106 12519.05 233.93 54799.15 88888.00 2015-04-16 20:25:10.250 106 12518.80 233.97 54799.12 88888.00 2015-04-16 20:25:10.375 106 12518.65 234.03 54799.15 88888.00 2015-04-16 20:25:10.500 106 12518.42 234.12 54799.18 88888.00 2015-04-16 20:25:10.625 106 12518.25 234.18 54799.15 88888.00 2015-04-16 20:25:10.750 106 12518.02 234.22 54799.18 88888.00 2015-04-16 20:25:10.875 106 12517.88 234.30 54799.18 88888.00 2015-04-16 20:25:11.000 106 12517.70 234.38 54799.18 88888.00 2015-04-16 20:25:11.125 106 12517.52 234.43 54799.18 88888.00 2015-04-16 20:25:11.250 106 12517.40 234.50 54799.15 88888.00 2015-04-16 20:25:11.375 106 12517.27 234.62 54799.12 88888.00 2015-04-16 20:25:11.500 106 12517.12 234.68 54799.15 88888.00 2015-04-16 20:25:11.625 106 12516.90 234.72 54799.12 88888.00 2015-04-16 20:25:11.750 106 12516.80 234.80 54799.10 88888.00 2015-04-16 20:25:11.875 106 12516.67 234.93 54799.15 88888.00 2015-04-16 20:25:12.000 106 12516.55 235.00 54799.10 88888.00 2015-04-16 20:25:12.125 106 12516.45 235.10 54799.10 88888.00 2015-04-16 20:25:12.250 106 12516.35 235.18 54799.07 88888.00 2015-04-16 20:25:12.375 106 12516.20 235.25 54799.07 88888.00 2015-04-16 20:25:12.500 106 12516.10 235.38 54799.05 88888.00 2015-04-16 20:25:12.625 106 12516.00 235.47 54799.05 88888.00 2015-04-16 20:25:12.750 106 12515.95 235.62 54799.05 88888.00 2015-04-16 20:25:12.875 106 12515.88 235.72 54799.03 88888.00 2015-04-16 20:25:13.000 106 12515.75 235.80 54798.97 88888.00 2015-04-16 20:25:13.125 106 12515.62 235.90 54799.00 88888.00 2015-04-16 20:25:13.250 106 12515.58 236.05 54799.00 88888.00 2015-04-16 20:25:13.375 106 12515.62 236.18 54798.97 88888.00 2015-04-16 20:25:13.500 106 12515.55 236.32 54798.93 88888.00 2015-04-16 20:25:13.625 106 12515.50 236.38 54798.90 88888.00 2015-04-16 20:25:13.750 106 12515.50 236.47 54798.88 88888.00 2015-04-16 20:25:13.875 106 12515.52 236.60 54798.82 88888.00 2015-04-16 20:25:14.000 106 12515.50 236.72 54798.75 88888.00 2015-04-16 20:25:14.125 106 12515.52 236.82 54798.75 88888.00 2015-04-16 20:25:14.250 106 12515.62 236.97 54798.75 88888.00 2015-04-16 20:25:14.375 106 12515.58 237.12 54798.72 88888.00 2015-04-16 20:25:14.500 106 12515.55 237.25 54798.65 88888.00 2015-04-16 20:25:14.625 106 12515.62 237.40 54798.65 88888.00 2015-04-16 20:25:14.750 106 12515.70 237.53 54798.62 88888.00 2015-04-16 20:25:14.875 106 12515.67 237.62 54798.57 88888.00 2015-04-16 20:25:15.000 106 12515.70 237.72 54798.53 88888.00 2015-04-16 20:25:15.125 106 12515.77 237.85 54798.47 88888.00 2015-04-16 20:25:15.250 106 12515.88 238.00 54798.47 88888.00 2015-04-16 20:25:15.375 106 12515.90 238.15 54798.45 88888.00 2015-04-16 20:25:15.500 106 12515.90 238.30 54798.43 88888.00 2015-04-16 20:25:15.625 106 12516.00 238.43 54798.40 88888.00 2015-04-16 20:25:15.750 106 12516.05 238.50 54798.35 88888.00 2015-04-16 20:25:15.875 106 12516.10 238.60 54798.30 88888.00 2015-04-16 20:25:16.000 106 12516.15 238.72 54798.22 88888.00 2015-04-16 20:25:16.125 106 12516.17 238.85 54798.22 88888.00 2015-04-16 20:25:16.250 106 12516.27 238.93 54798.20 88888.00 2015-04-16 20:25:16.375 106 12516.35 239.05 54798.15 88888.00 2015-04-16 20:25:16.500 106 12516.48 239.12 54798.07 88888.00 2015-04-16 20:25:16.625 106 12516.52 239.20 54798.03 88888.00 2015-04-16 20:25:16.750 106 12516.65 239.28 54798.00 88888.00 2015-04-16 20:25:16.875 106 12516.83 239.38 54798.00 88888.00 2015-04-16 20:25:17.000 106 12517.00 239.50 54797.93 88888.00 2015-04-16 20:25:17.125 106 12517.15 239.55 54797.90 88888.00 2015-04-16 20:25:17.250 106 12517.25 239.60 54797.82 88888.00 2015-04-16 20:25:17.375 106 12517.30 239.70 54797.75 88888.00 2015-04-16 20:25:17.500 106 12517.42 239.78 54797.72 88888.00 2015-04-16 20:25:17.625 106 12517.58 239.85 54797.68 88888.00 2015-04-16 20:25:17.750 106 12517.67 239.93 54797.62 88888.00 2015-04-16 20:25:17.875 106 12517.85 239.97 54797.60 88888.00 2015-04-16 20:25:18.000 106 12517.98 240.03 54797.55 88888.00 2015-04-16 20:25:18.125 106 12518.15 240.10 54797.50 88888.00 2015-04-16 20:25:18.250 106 12518.35 240.18 54797.47 88888.00 2015-04-16 20:25:18.375 106 12518.50 240.22 54797.43 88888.00 2015-04-16 20:25:18.500 106 12518.55 240.28 54797.35 88888.00 2015-04-16 20:25:18.625 106 12518.70 240.32 54797.28 88888.00 2015-04-16 20:25:18.750 106 12518.95 240.35 54797.22 88888.00 2015-04-16 20:25:18.875 106 12519.15 240.40 54797.20 88888.00 2015-04-16 20:25:19.000 106 12519.25 240.45 54797.15 88888.00 2015-04-16 20:25:19.125 106 12519.35 240.47 54797.12 88888.00 2015-04-16 20:25:19.250 106 12519.50 240.47 54797.03 88888.00 2015-04-16 20:25:19.375 106 12519.62 240.50 54796.97 88888.00 2015-04-16 20:25:19.500 106 12519.75 240.53 54796.95 88888.00 2015-04-16 20:25:19.625 106 12519.90 240.57 54796.93 88888.00 2015-04-16 20:25:19.750 106 12520.10 240.62 54796.88 88888.00 2015-04-16 20:25:19.875 106 12520.33 240.62 54796.82 88888.00 2015-04-16 20:25:20.000 106 12520.45 240.62 54796.78 88888.00 2015-04-16 20:25:20.125 106 12520.50 240.62 54796.75 88888.00 2015-04-16 20:25:20.250 106 12520.65 240.60 54796.68 88888.00 2015-04-16 20:25:20.375 106 12520.83 240.57 54796.62 88888.00 2015-04-16 20:25:20.500 106 12520.98 240.57 54796.55 88888.00 2015-04-16 20:25:20.625 106 12521.10 240.60 54796.50 88888.00 2015-04-16 20:25:20.750 106 12521.20 240.55 54796.50 88888.00 2015-04-16 20:25:20.875 106 12521.30 240.53 54796.45 88888.00 2015-04-16 20:25:21.000 106 12521.40 240.50 54796.38 88888.00 2015-04-16 20:25:21.125 106 12521.50 240.45 54796.35 88888.00 2015-04-16 20:25:21.250 106 12521.55 240.40 54796.35 88888.00 2015-04-16 20:25:21.375 106 12521.55 240.38 54796.32 88888.00 2015-04-16 20:25:21.500 106 12521.60 240.30 54796.28 88888.00 2015-04-16 20:25:21.625 106 12521.73 240.22 54796.22 88888.00 2015-04-16 20:25:21.750 106 12521.77 240.18 54796.20 88888.00 2015-04-16 20:25:21.875 106 12521.77 240.10 54796.15 88888.00 2015-04-16 20:25:22.000 106 12521.83 240.00 54796.12 88888.00 2015-04-16 20:25:22.125 106 12521.85 239.95 54796.07 88888.00 2015-04-16 20:25:22.250 106 12521.90 239.85 54796.07 88888.00 2015-04-16 20:25:22.375 106 12521.92 239.80 54796.07 88888.00 2015-04-16 20:25:22.500 106 12521.95 239.72 54796.05 88888.00 2015-04-16 20:25:22.625 106 12521.98 239.62 54796.03 88888.00 2015-04-16 20:25:22.750 106 12521.92 239.47 54795.97 88888.00 2015-04-16 20:25:22.875 106 12521.88 239.35 54795.95 88888.00 2015-04-16 20:25:23.000 106 12521.80 239.28 54795.90 88888.00 2015-04-16 20:25:23.125 106 12521.80 239.20 54795.93 88888.00 2015-04-16 20:25:23.250 106 12521.83 239.07 54795.90 88888.00 2015-04-16 20:25:23.375 106 12521.80 238.95 54795.88 88888.00 2015-04-16 20:25:23.500 106 12521.80 238.88 54795.82 88888.00 2015-04-16 20:25:23.625 106 12521.77 238.75 54795.80 88888.00 2015-04-16 20:25:23.750 106 12521.77 238.65 54795.80 88888.00 2015-04-16 20:25:23.875 106 12521.70 238.55 54795.80 88888.00 2015-04-16 20:25:24.000 106 12521.58 238.43 54795.75 88888.00 2015-04-16 20:25:24.125 106 12521.58 238.32 54795.75 88888.00 2015-04-16 20:25:24.250 106 12521.50 238.18 54795.72 88888.00 2015-04-16 20:25:24.375 106 12521.38 238.05 54795.72 88888.00 2015-04-16 20:25:24.500 106 12521.30 237.93 54795.70 88888.00 2015-04-16 20:25:24.625 106 12521.15 237.80 54795.70 88888.00 2015-04-16 20:25:24.750 106 12521.02 237.70 54795.72 88888.00 2015-04-16 20:25:24.875 106 12520.95 237.60 54795.72 88888.00 2015-04-16 20:25:25.000 106 12520.88 237.50 54795.72 88888.00 2015-04-16 20:25:25.125 106 12520.80 237.38 54795.70 88888.00 2015-04-16 20:25:25.250 106 12520.67 237.25 54795.72 88888.00 2015-04-16 20:25:25.375 106 12520.58 237.10 54795.70 88888.00 2015-04-16 20:25:25.500 106 12520.42 237.05 54795.68 88888.00 2015-04-16 20:25:25.625 106 12520.23 236.97 54795.68 88888.00 2015-04-16 20:25:25.750 106 12520.10 236.88 54795.65 88888.00 2015-04-16 20:25:25.875 106 12520.00 236.75 54795.65 88888.00 2015-04-16 20:25:26.000 106 12519.85 236.68 54795.62 88888.00 2015-04-16 20:25:26.125 106 12519.70 236.57 54795.65 88888.00 2015-04-16 20:25:26.250 106 12519.55 236.45 54795.68 88888.00 2015-04-16 20:25:26.375 106 12519.45 236.38 54795.68 88888.00 2015-04-16 20:25:26.500 106 12519.30 236.30 54795.65 88888.00 2015-04-16 20:25:26.625 106 12519.20 236.18 54795.65 88888.00 2015-04-16 20:25:26.750 106 12519.10 236.15 54795.65 88888.00 2015-04-16 20:25:26.875 106 12518.95 236.05 54795.65 88888.00 2015-04-16 20:25:27.000 106 12518.83 236.00 54795.62 88888.00 2015-04-16 20:25:27.125 106 12518.62 235.95 54795.65 88888.00 2015-04-16 20:25:27.250 106 12518.42 235.82 54795.62 88888.00 2015-04-16 20:25:27.375 106 12518.25 235.78 54795.62 88888.00 2015-04-16 20:25:27.500 106 12518.12 235.75 54795.62 88888.00 2015-04-16 20:25:27.625 106 12518.08 235.68 54795.65 88888.00 2015-04-16 20:25:27.750 106 12517.95 235.62 54795.65 88888.00 2015-04-16 20:25:27.875 106 12517.75 235.57 54795.68 88888.00 2015-04-16 20:25:28.000 106 12517.65 235.50 54795.68 88888.00 2015-04-16 20:25:28.125 106 12517.58 235.45 54795.68 88888.00 2015-04-16 20:25:28.250 106 12517.52 235.43 54795.72 88888.00 2015-04-16 20:25:28.375 106 12517.42 235.40 54795.72 88888.00 2015-04-16 20:25:28.500 106 12517.33 235.35 54795.68 88888.00 2015-04-16 20:25:28.625 106 12517.30 235.30 54795.68 88888.00 2015-04-16 20:25:28.750 106 12517.23 235.25 54795.62 88888.00 2015-04-16 20:25:28.875 106 12517.15 235.22 54795.65 88888.00 2015-04-16 20:25:29.000 106 12517.02 235.20 54795.68 88888.00 2015-04-16 20:25:29.125 106 12516.92 235.20 54795.70 88888.00 2015-04-16 20:25:29.250 106 12516.83 235.15 54795.68 88888.00 2015-04-16 20:25:29.375 106 12516.77 235.15 54795.62 88888.00 2015-04-16 20:25:29.500 106 12516.70 235.12 54795.62 88888.00 2015-04-16 20:25:29.625 106 12516.65 235.10 54795.65 88888.00 2015-04-16 20:25:29.750 106 12516.60 235.07 54795.68 88888.00 2015-04-16 20:25:29.875 106 12516.58 235.07 54795.68 88888.00 2015-04-16 20:25:30.000 106 12516.55 235.05 54795.62 88888.00 2015-04-16 20:25:30.125 106 12516.50 235.03 54795.65 88888.00 2015-04-16 20:25:30.250 106 12516.48 235.00 54795.65 88888.00 2015-04-16 20:25:30.375 106 12516.48 234.97 54795.65 88888.00 2015-04-16 20:25:30.500 106 12516.52 234.93 54795.65 88888.00 2015-04-16 20:25:30.625 106 12516.50 234.90 54795.70 88888.00 2015-04-16 20:25:30.750 106 12516.48 234.90 54795.72 88888.00 2015-04-16 20:25:30.875 106 12516.48 234.85 54795.60 88888.00 2015-04-16 20:25:31.000 106 12516.45 234.85 54795.60 88888.00 2015-04-16 20:25:31.125 106 12516.42 234.85 54795.57 88888.00 2015-04-16 20:25:31.250 106 12516.42 234.80 54795.57 88888.00 2015-04-16 20:25:31.375 106 12516.55 234.80 54795.57 88888.00 2015-04-16 20:25:31.500 106 12516.60 234.78 54795.60 88888.00 2015-04-16 20:25:31.625 106 12516.62 234.78 54795.57 88888.00 2015-04-16 20:25:31.750 106 12516.58 234.72 54795.53 88888.00 2015-04-16 20:25:31.875 106 12516.65 234.72 54795.53 88888.00 2015-04-16 20:25:32.000 106 12516.73 234.68 54795.53 88888.00 2015-04-16 20:25:32.125 106 12516.77 234.65 54795.53 88888.00 2015-04-16 20:25:32.250 106 12516.88 234.65 54795.53 88888.00 2015-04-16 20:25:32.375 106 12516.95 234.62 54795.53 88888.00 2015-04-16 20:25:32.500 106 12516.98 234.62 54795.53 88888.00 2015-04-16 20:25:32.625 106 12517.00 234.62 54795.53 88888.00 2015-04-16 20:25:32.750 106 12517.10 234.60 54795.50 88888.00 2015-04-16 20:25:32.875 106 12517.25 234.60 54795.50 88888.00 2015-04-16 20:25:33.000 106 12517.30 234.57 54795.47 88888.00 2015-04-16 20:25:33.125 106 12517.33 234.55 54795.47 88888.00 2015-04-16 20:25:33.250 106 12517.42 234.55 54795.45 88888.00 2015-04-16 20:25:33.375 106 12517.55 234.55 54795.43 88888.00 2015-04-16 20:25:33.500 106 12517.62 234.57 54795.43 88888.00 2015-04-16 20:25:33.625 106 12517.65 234.57 54795.40 88888.00 2015-04-16 20:25:33.750 106 12517.77 234.57 54795.43 88888.00 2015-04-16 20:25:33.875 106 12517.92 234.60 54795.43 88888.00 2015-04-16 20:25:34.000 106 12518.02 234.60 54795.40 88888.00 2015-04-16 20:25:34.125 106 12518.05 234.60 54795.35 88888.00 2015-04-16 20:25:34.250 106 12518.15 234.62 54795.32 88888.00 2015-04-16 20:25:34.375 106 12518.33 234.65 54795.32 88888.00 2015-04-16 20:25:34.500 106 12518.45 234.70 54795.32 88888.00 2015-04-16 20:25:34.625 106 12518.58 234.75 54795.30 88888.00 2015-04-16 20:25:34.750 106 12518.60 234.75 54795.28 88888.00 2015-04-16 20:25:34.875 106 12518.65 234.75 54795.28 88888.00 2015-04-16 20:25:35.000 106 12518.77 234.72 54795.25 88888.00 2015-04-16 20:25:35.125 106 12518.90 234.75 54795.28 88888.00 2015-04-16 20:25:35.250 106 12519.05 234.82 54795.30 88888.00 2015-04-16 20:25:35.375 106 12519.15 234.90 54795.28 88888.00 2015-04-16 20:25:35.500 106 12519.20 234.93 54795.25 88888.00 2015-04-16 20:25:35.625 106 12519.33 235.00 54795.22 88888.00 2015-04-16 20:25:35.750 106 12519.48 235.00 54795.20 88888.00 2015-04-16 20:25:35.875 106 12519.55 235.03 54795.18 88888.00 2015-04-16 20:25:36.000 106 12519.65 235.07 54795.18 88888.00 2015-04-16 20:25:36.125 106 12519.75 235.10 54795.15 88888.00 2015-04-16 20:25:36.250 106 12519.88 235.12 54795.12 88888.00 2015-04-16 20:25:36.375 106 12519.98 235.20 54795.12 88888.00 2015-04-16 20:25:36.500 106 12520.10 235.28 54795.12 88888.00 2015-04-16 20:25:36.625 106 12520.23 235.30 54795.12 88888.00 2015-04-16 20:25:36.750 106 12520.33 235.35 54795.10 88888.00 2015-04-16 20:25:36.875 106 12520.38 235.38 54795.10 88888.00 2015-04-16 20:25:37.000 106 12520.52 235.45 54795.07 88888.00 2015-04-16 20:25:37.125 106 12520.77 235.50 54795.07 88888.00 2015-04-16 20:25:37.250 106 12520.85 235.55 54795.05 88888.00 2015-04-16 20:25:37.375 106 12520.95 235.60 54795.05 88888.00 2015-04-16 20:25:37.500 106 12521.00 235.68 54795.05 88888.00 2015-04-16 20:25:37.625 106 12521.10 235.72 54795.05 88888.00 2015-04-16 20:25:37.750 106 12521.23 235.75 54795.05 88888.00 2015-04-16 20:25:37.875 106 12521.30 235.80 54795.05 88888.00 2015-04-16 20:25:38.000 106 12521.35 235.85 54795.03 88888.00 2015-04-16 20:25:38.125 106 12521.45 235.93 54795.03 88888.00 2015-04-16 20:25:38.250 106 12521.52 235.95 54795.00 88888.00 2015-04-16 20:25:38.375 106 12521.65 236.03 54794.97 88888.00 2015-04-16 20:25:38.500 106 12521.80 236.05 54795.00 88888.00 2015-04-16 20:25:38.625 106 12521.90 236.12 54795.00 88888.00 2015-04-16 20:25:38.750 106 12522.05 236.15 54795.00 88888.00 2015-04-16 20:25:38.875 106 12522.15 236.15 54794.93 88888.00 2015-04-16 20:25:39.000 106 12522.27 236.18 54794.97 88888.00 2015-04-16 20:25:39.125 106 12522.38 236.25 54794.97 88888.00 2015-04-16 20:25:39.250 106 12522.42 236.28 54795.00 88888.00 2015-04-16 20:25:39.375 106 12522.55 236.32 54795.00 88888.00 2015-04-16 20:25:39.500 106 12522.67 236.38 54794.97 88888.00 2015-04-16 20:25:39.625 106 12522.80 236.43 54794.95 88888.00 2015-04-16 20:25:39.750 106 12522.88 236.43 54794.95 88888.00 2015-04-16 20:25:39.875 106 12522.98 236.45 54794.93 88888.00 2015-04-16 20:25:40.000 106 12523.10 236.45 54794.93 88888.00 2015-04-16 20:25:40.125 106 12523.20 236.47 54794.97 88888.00 2015-04-16 20:25:40.250 106 12523.25 236.50 54794.97 88888.00 2015-04-16 20:25:40.375 106 12523.35 236.53 54794.93 88888.00 2015-04-16 20:25:40.500 106 12523.50 236.55 54794.93 88888.00 2015-04-16 20:25:40.625 106 12523.67 236.55 54794.95 88888.00 2015-04-16 20:25:40.750 106 12523.75 236.60 54794.95 88888.00 2015-04-16 20:25:40.875 106 12523.80 236.60 54794.93 88888.00 2015-04-16 20:25:41.000 106 12523.83 236.60 54794.90 88888.00 2015-04-16 20:25:41.125 106 12523.90 236.57 54794.95 88888.00 2015-04-16 20:25:41.250 106 12523.98 236.57 54794.97 88888.00 2015-04-16 20:25:41.375 106 12524.12 236.57 54794.93 88888.00 2015-04-16 20:25:41.500 106 12524.23 236.53 54794.93 88888.00 2015-04-16 20:25:41.625 106 12524.27 236.47 54794.88 88888.00 2015-04-16 20:25:41.750 106 12524.42 236.50 54794.95 88888.00 2015-04-16 20:25:41.875 106 12524.58 236.47 54794.93 88888.00 2015-04-16 20:25:42.000 106 12524.60 236.43 54794.93 88888.00 2015-04-16 20:25:42.125 106 12524.73 236.45 54794.93 88888.00 2015-04-16 20:25:42.250 106 12524.83 236.38 54794.95 88888.00 2015-04-16 20:25:42.375 106 12524.92 236.35 54794.95 88888.00 2015-04-16 20:25:42.500 106 12525.00 236.32 54795.00 88888.00 2015-04-16 20:25:42.625 106 12525.10 236.25 54795.00 88888.00 2015-04-16 20:25:42.750 106 12525.25 236.20 54794.97 88888.00 2015-04-16 20:25:42.875 106 12525.40 236.20 54794.95 88888.00 2015-04-16 20:25:43.000 106 12525.48 236.12 54794.97 88888.00 2015-04-16 20:25:43.125 106 12525.50 236.05 54794.97 88888.00 2015-04-16 20:25:43.250 106 12525.55 235.95 54794.97 88888.00 2015-04-16 20:25:43.375 106 12525.70 235.93 54794.97 88888.00 2015-04-16 20:25:43.500 106 12525.83 235.88 54794.97 88888.00 2015-04-16 20:25:43.625 106 12525.88 235.80 54795.00 88888.00 2015-04-16 20:25:43.750 106 12526.05 235.72 54795.03 88888.00 2015-04-16 20:25:43.875 106 12526.10 235.65 54795.03 88888.00 2015-04-16 20:25:44.000 106 12526.08 235.55 54795.03 88888.00 2015-04-16 20:25:44.125 106 12526.12 235.47 54795.05 88888.00 2015-04-16 20:25:44.250 106 12526.27 235.43 54795.07 88888.00 2015-04-16 20:25:44.375 106 12526.42 235.32 54795.05 88888.00 2015-04-16 20:25:44.500 106 12526.45 235.20 54795.05 88888.00 2015-04-16 20:25:44.625 106 12526.48 235.12 54795.05 88888.00 2015-04-16 20:25:44.750 106 12526.60 235.05 54795.07 88888.00 2015-04-16 20:25:44.875 106 12526.77 234.93 54795.07 88888.00 2015-04-16 20:25:45.000 106 12526.90 234.80 54795.07 88888.00 2015-04-16 20:25:45.125 106 12527.00 234.68 54795.10 88888.00 2015-04-16 20:25:45.250 106 12527.00 234.53 54795.10 88888.00 2015-04-16 20:25:45.375 106 12527.15 234.45 54795.10 88888.00 2015-04-16 20:25:45.500 106 12527.27 234.38 54795.10 88888.00 2015-04-16 20:25:45.625 106 12527.38 234.25 54795.12 88888.00 2015-04-16 20:25:45.750 106 12527.48 234.12 54795.15 88888.00 2015-04-16 20:25:45.875 106 12527.60 233.97 54795.15 88888.00 2015-04-16 20:25:46.000 106 12527.75 233.88 54795.15 88888.00 2015-04-16 20:25:46.125 106 12527.83 233.75 54795.20 88888.00 2015-04-16 20:25:46.250 106 12527.83 233.57 54795.18 88888.00 2015-04-16 20:25:46.375 106 12527.90 233.45 54795.20 88888.00 2015-04-16 20:25:46.500 106 12528.02 233.32 54795.22 88888.00 2015-04-16 20:25:46.625 106 12528.10 233.18 54795.22 88888.00 2015-04-16 20:25:46.750 106 12528.10 233.00 54795.25 88888.00 2015-04-16 20:25:46.875 106 12528.17 232.82 54795.25 88888.00 2015-04-16 20:25:47.000 106 12528.33 232.70 54795.25 88888.00 2015-04-16 20:25:47.125 106 12528.42 232.55 54795.28 88888.00 2015-04-16 20:25:47.250 106 12528.42 232.35 54795.30 88888.00 2015-04-16 20:25:47.375 106 12528.55 232.22 54795.32 88888.00 2015-04-16 20:25:47.500 106 12528.67 232.05 54795.30 88888.00 2015-04-16 20:25:47.625 106 12528.73 231.88 54795.32 88888.00 2015-04-16 20:25:47.750 106 12528.75 231.68 54795.35 88888.00 2015-04-16 20:25:47.875 106 12528.80 231.45 54795.38 88888.00 2015-04-16 20:25:48.000 106 12528.95 231.30 54795.38 88888.00 2015-04-16 20:25:48.125 106 12529.02 231.15 54795.40 88888.00 2015-04-16 20:25:48.250 106 12529.08 230.95 54795.40 88888.00 2015-04-16 20:25:48.375 106 12529.20 230.82 54795.47 88888.00 2015-04-16 20:25:48.500 106 12529.27 230.65 54795.47 88888.00 2015-04-16 20:25:48.625 106 12529.33 230.43 54795.47 88888.00 2015-04-16 20:25:48.750 106 12529.38 230.22 54795.47 88888.00 2015-04-16 20:25:48.875 106 12529.48 230.00 54795.50 88888.00 2015-04-16 20:25:49.000 106 12529.58 229.82 54795.50 88888.00 2015-04-16 20:25:49.125 106 12529.58 229.60 54795.53 88888.00 2015-04-16 20:25:49.250 106 12529.60 229.38 54795.55 88888.00 2015-04-16 20:25:49.375 106 12529.73 229.22 54795.60 88888.00 2015-04-16 20:25:49.500 106 12529.77 229.00 54795.57 88888.00 2015-04-16 20:25:49.625 106 12529.77 228.75 54795.60 88888.00 2015-04-16 20:25:49.750 106 12529.88 228.53 54795.60 88888.00 2015-04-16 20:25:49.875 106 12530.02 228.32 54795.62 88888.00 2015-04-16 20:25:50.000 106 12530.10 228.12 54795.62 88888.00 2015-04-16 20:25:50.125 106 12530.12 227.95 54795.65 88888.00 2015-04-16 20:25:50.250 106 12530.02 227.70 54795.68 88888.00 2015-04-16 20:25:50.375 106 12530.05 227.53 54795.70 88888.00 2015-04-16 20:25:50.500 106 12530.12 227.32 54795.72 88888.00 2015-04-16 20:25:50.625 106 12530.25 227.10 54795.72 88888.00 2015-04-16 20:25:50.750 106 12530.40 226.90 54795.75 88888.00 2015-04-16 20:25:50.875 106 12530.45 226.65 54795.78 88888.00 2015-04-16 20:25:51.000 106 12530.55 226.45 54795.78 88888.00 2015-04-16 20:25:51.125 106 12530.52 226.25 54795.80 88888.00 2015-04-16 20:25:51.250 106 12530.48 225.97 54795.82 88888.00 2015-04-16 20:25:51.375 106 12530.50 225.78 54795.82 88888.00 2015-04-16 20:25:51.500 106 12530.50 225.55 54795.88 88888.00 2015-04-16 20:25:51.625 106 12530.58 225.30 54795.90 88888.00 2015-04-16 20:25:51.750 106 12530.60 225.07 54795.93 88888.00 2015-04-16 20:25:51.875 106 12530.60 224.88 54795.93 88888.00 2015-04-16 20:25:52.000 106 12530.67 224.62 54795.93 88888.00 2015-04-16 20:25:52.125 106 12530.77 224.43 54795.95 88888.00 2015-04-16 20:25:52.250 106 12530.88 224.20 54795.97 88888.00 2015-04-16 20:25:52.375 106 12530.88 223.97 54795.95 88888.00 2015-04-16 20:25:52.500 106 12530.92 223.75 54795.97 88888.00 2015-04-16 20:25:52.625 106 12531.00 223.53 54796.03 88888.00 2015-04-16 20:25:52.750 106 12531.05 223.32 54796.03 88888.00 2015-04-16 20:25:52.875 106 12531.12 223.15 54796.05 88888.00 2015-04-16 20:25:53.000 106 12531.15 222.90 54796.05 88888.00 2015-04-16 20:25:53.125 106 12531.23 222.65 54796.07 88888.00 2015-04-16 20:25:53.250 106 12531.25 222.40 54796.10 88888.00 2015-04-16 20:25:53.375 106 12531.30 222.22 54796.10 88888.00 2015-04-16 20:25:53.500 106 12531.30 221.97 54796.12 88888.00 2015-04-16 20:25:53.625 106 12531.40 221.78 54796.15 88888.00 2015-04-16 20:25:53.750 106 12531.52 221.55 54796.18 88888.00 2015-04-16 20:25:53.875 106 12531.48 221.32 54796.12 88888.00 2015-04-16 20:25:54.000 106 12531.55 221.12 54796.10 88888.00 2015-04-16 20:25:54.125 106 12531.58 220.93 54796.15 88888.00 2015-04-16 20:25:54.250 106 12531.62 220.72 54796.20 88888.00 2015-04-16 20:25:54.375 106 12531.73 220.53 54796.20 88888.00 2015-04-16 20:25:54.500 106 12531.73 220.32 54796.20 88888.00 2015-04-16 20:25:54.625 106 12531.80 220.10 54796.22 88888.00 2015-04-16 20:25:54.750 106 12531.92 219.93 54796.25 88888.00 2015-04-16 20:25:54.875 106 12532.00 219.72 54796.22 88888.00 2015-04-16 20:25:55.000 106 12532.08 219.53 54796.22 88888.00 2015-04-16 20:25:55.125 106 12532.12 219.35 54796.25 88888.00 2015-04-16 20:25:55.250 106 12532.12 219.12 54796.28 88888.00 2015-04-16 20:25:55.375 106 12532.15 218.97 54796.32 88888.00 2015-04-16 20:25:55.500 106 12532.23 218.78 54796.30 88888.00 2015-04-16 20:25:55.625 106 12532.33 218.62 54796.30 88888.00 2015-04-16 20:25:55.750 106 12532.35 218.43 54796.35 88888.00 2015-04-16 20:25:55.875 106 12532.40 218.28 54796.40 88888.00 2015-04-16 20:25:56.000 106 12532.50 218.10 54796.35 88888.00 2015-04-16 20:25:56.125 106 12532.50 217.95 54796.40 88888.00 2015-04-16 20:25:56.250 106 12532.50 217.75 54796.40 88888.00 2015-04-16 20:25:56.375 106 12532.58 217.62 54796.40 88888.00 2015-04-16 20:25:56.500 106 12532.62 217.45 54796.40 88888.00 2015-04-16 20:25:56.625 106 12532.67 217.30 54796.45 88888.00 2015-04-16 20:25:56.750 106 12532.67 217.18 54796.45 88888.00 2015-04-16 20:25:56.875 106 12532.67 217.00 54796.40 88888.00 2015-04-16 20:25:57.000 106 12532.75 216.85 54796.43 88888.00 2015-04-16 20:25:57.125 106 12532.73 216.75 54796.45 88888.00 2015-04-16 20:25:57.250 106 12532.70 216.60 54796.45 88888.00 2015-04-16 20:25:57.375 106 12532.75 216.53 54796.47 88888.00 2015-04-16 20:25:57.500 106 12532.77 216.43 54796.47 88888.00 2015-04-16 20:25:57.625 106 12532.80 216.28 54796.47 88888.00 2015-04-16 20:25:57.750 106 12532.83 216.12 54796.47 88888.00 2015-04-16 20:25:57.875 106 12532.85 216.03 54796.50 88888.00 2015-04-16 20:25:58.000 106 12532.92 215.93 54796.50 88888.00 2015-04-16 20:25:58.125 106 12532.90 215.80 54796.55 88888.00 2015-04-16 20:25:58.250 106 12532.85 215.72 54796.55 88888.00 2015-04-16 20:25:58.375 106 12532.88 215.65 54796.53 88888.00 2015-04-16 20:25:58.500 106 12532.88 215.55 54796.50 88888.00 2015-04-16 20:25:58.625 106 12532.85 215.43 54796.53 88888.00 2015-04-16 20:25:58.750 106 12532.90 215.35 54796.55 88888.00 2015-04-16 20:25:58.875 106 12532.95 215.28 54796.53 88888.00 2015-04-16 20:25:59.000 106 12532.95 215.22 54796.53 88888.00 2015-04-16 20:25:59.125 106 12533.02 215.15 54796.57 88888.00 2015-04-16 20:25:59.250 106 12533.02 215.03 54796.55 88888.00 2015-04-16 20:25:59.375 106 12533.02 214.95 54796.53 88888.00 2015-04-16 20:25:59.500 106 12533.00 214.93 54796.55 88888.00 2015-04-16 20:25:59.625 106 12533.02 214.93 54796.55 88888.00 2015-04-16 20:25:59.750 106 12533.02 214.88 54796.57 88888.00 2015-04-16 20:25:59.875 106 12533.00 214.78 54796.57 88888.00 2015-04-16 20:26:00.000 106 12533.08 214.72 54796.53 88888.00 2015-04-16 20:26:00.125 106 12533.15 214.68 54796.53 88888.00 2015-04-16 20:26:00.250 106 12533.20 214.62 54796.57 88888.00 2015-04-16 20:26:00.375 106 12533.23 214.57 54796.60 88888.00 2015-04-16 20:26:00.500 106 12533.17 214.57 54796.60 88888.00 2015-04-16 20:26:00.625 106 12533.20 214.50 54796.57 88888.00 2015-04-16 20:26:00.750 106 12533.25 214.50 54796.60 88888.00 2015-04-16 20:26:00.875 106 12533.33 214.45 54796.57 88888.00 2015-04-16 20:26:01.000 106 12533.42 214.45 54796.55 88888.00 2015-04-16 20:26:01.125 106 12533.45 214.47 54796.60 88888.00 2015-04-16 20:26:01.250 106 12533.35 214.40 54796.60 88888.00 2015-04-16 20:26:01.375 106 12533.35 214.38 54796.60 88888.00 2015-04-16 20:26:01.500 106 12533.40 214.32 54796.55 88888.00 2015-04-16 20:26:01.625 106 12533.40 214.30 54796.55 88888.00 2015-04-16 20:26:01.750 106 12533.45 214.30 54796.57 88888.00 2015-04-16 20:26:01.875 106 12533.55 214.30 54796.57 88888.00 2015-04-16 20:26:02.000 106 12533.58 214.28 54796.57 88888.00 2015-04-16 20:26:02.125 106 12533.55 214.32 54796.57 88888.00 2015-04-16 20:26:02.250 106 12533.55 214.28 54796.57 88888.00 2015-04-16 20:26:02.375 106 12533.60 214.30 54796.57 88888.00 2015-04-16 20:26:02.500 106 12533.65 214.28 54796.55 88888.00 2015-04-16 20:26:02.625 106 12533.67 214.28 54796.50 88888.00 2015-04-16 20:26:02.750 106 12533.73 214.28 54796.50 88888.00 2015-04-16 20:26:02.875 106 12533.65 214.28 54796.53 88888.00 2015-04-16 20:26:03.000 106 12533.65 214.25 54796.53 88888.00 2015-04-16 20:26:03.125 106 12533.67 214.28 54796.53 88888.00 2015-04-16 20:26:03.250 106 12533.70 214.28 54796.50 88888.00 2015-04-16 20:26:03.375 106 12533.70 214.28 54796.47 88888.00 2015-04-16 20:26:03.500 106 12533.77 214.30 54796.50 88888.00 2015-04-16 20:26:03.625 106 12533.83 214.32 54796.47 88888.00 2015-04-16 20:26:03.750 106 12533.83 214.32 54796.45 88888.00 2015-04-16 20:26:03.875 106 12533.88 214.32 54796.43 88888.00 2015-04-16 20:26:04.000 106 12533.95 214.32 54796.43 88888.00 2015-04-16 20:26:04.125 106 12533.92 214.38 54796.43 88888.00 2015-04-16 20:26:04.250 106 12533.98 214.40 54796.45 88888.00 2015-04-16 20:26:04.375 106 12534.02 214.43 54796.47 88888.00 2015-04-16 20:26:04.500 106 12534.02 214.43 54796.40 88888.00 2015-04-16 20:26:04.625 106 12534.00 214.45 54796.35 88888.00 2015-04-16 20:26:04.750 106 12534.00 214.47 54796.40 88888.00 2015-04-16 20:26:04.875 106 12534.05 214.50 54796.38 88888.00 2015-04-16 20:26:05.000 106 12534.02 214.57 54796.38 88888.00 2015-04-16 20:26:05.125 106 12534.02 214.65 54796.38 88888.00 2015-04-16 20:26:05.250 106 12534.08 214.65 54796.35 88888.00 2015-04-16 20:26:05.375 106 12534.20 214.65 54796.35 88888.00 2015-04-16 20:26:05.500 106 12534.20 214.70 54796.35 88888.00 2015-04-16 20:26:05.625 106 12534.25 214.72 54796.25 88888.00 2015-04-16 20:26:05.750 106 12534.30 214.78 54796.22 88888.00 2015-04-16 20:26:05.875 106 12534.30 214.78 54796.25 88888.00 2015-04-16 20:26:06.000 106 12534.33 214.82 54796.22 88888.00 2015-04-16 20:26:06.125 106 12534.35 214.90 54796.25 88888.00 2015-04-16 20:26:06.250 106 12534.38 214.95 54796.22 88888.00 2015-04-16 20:26:06.375 106 12534.38 214.97 54796.22 88888.00 2015-04-16 20:26:06.500 106 12534.35 214.97 54796.20 88888.00 2015-04-16 20:26:06.625 106 12534.40 215.00 54796.18 88888.00 2015-04-16 20:26:06.750 106 12534.42 215.05 54796.15 88888.00 2015-04-16 20:26:06.875 106 12534.45 215.12 54796.15 88888.00 2015-04-16 20:26:07.000 106 12534.50 215.15 54796.10 88888.00 2015-04-16 20:26:07.125 106 12534.48 215.15 54796.05 88888.00 2015-04-16 20:26:07.250 106 12534.40 215.20 54796.10 88888.00 2015-04-16 20:26:07.375 106 12534.45 215.25 54796.07 88888.00 2015-04-16 20:26:07.500 106 12534.48 215.30 54796.03 88888.00 2015-04-16 20:26:07.625 106 12534.50 215.32 54796.03 88888.00 2015-04-16 20:26:07.750 106 12534.55 215.40 54796.03 88888.00 2015-04-16 20:26:07.875 106 12534.60 215.45 54795.97 88888.00 2015-04-16 20:26:08.000 106 12534.62 215.47 54795.93 88888.00 2015-04-16 20:26:08.125 106 12534.67 215.53 54795.93 88888.00 2015-04-16 20:26:08.250 106 12534.67 215.53 54795.93 88888.00 2015-04-16 20:26:08.375 106 12534.70 215.55 54795.93 88888.00 2015-04-16 20:26:08.500 106 12534.73 215.60 54795.90 88888.00 2015-04-16 20:26:08.625 106 12534.77 215.60 54795.88 88888.00 2015-04-16 20:26:08.750 106 12534.88 215.68 54795.82 88888.00 2015-04-16 20:26:08.875 106 12534.92 215.72 54795.82 88888.00 2015-04-16 20:26:09.000 106 12534.85 215.75 54795.78 88888.00 2015-04-16 20:26:09.125 106 12534.88 215.80 54795.78 88888.00 2015-04-16 20:26:09.250 106 12534.90 215.82 54795.78 88888.00 2015-04-16 20:26:09.375 106 12534.98 215.85 54795.72 88888.00 2015-04-16 20:26:09.500 106 12535.02 215.88 54795.68 88888.00 2015-04-16 20:26:09.625 106 12535.05 215.93 54795.65 88888.00 2015-04-16 20:26:09.750 106 12535.05 215.95 54795.62 88888.00 2015-04-16 20:26:09.875 106 12535.12 215.97 54795.60 88888.00 2015-04-16 20:26:10.000 106 12535.17 216.00 54795.60 88888.00 2015-04-16 20:26:10.125 106 12535.20 216.03 54795.60 88888.00 2015-04-16 20:26:10.250 106 12535.23 216.07 54795.55 88888.00 2015-04-16 20:26:10.375 106 12535.25 216.07 54795.53 88888.00 2015-04-16 20:26:10.500 106 12535.30 216.10 54795.53 88888.00 2015-04-16 20:26:10.625 106 12535.30 216.12 54795.47 88888.00 2015-04-16 20:26:10.750 106 12535.33 216.15 54795.47 88888.00 2015-04-16 20:26:10.875 106 12535.38 216.18 54795.45 88888.00 2015-04-16 20:26:11.000 106 12535.48 216.20 54795.43 88888.00 2015-04-16 20:26:11.125 106 12535.52 216.25 54795.40 88888.00 2015-04-16 20:26:11.250 106 12535.55 216.28 54795.38 88888.00 2015-04-16 20:26:11.375 106 12535.58 216.30 54795.38 88888.00 2015-04-16 20:26:11.500 106 12535.58 216.32 54795.38 88888.00 2015-04-16 20:26:11.625 106 12535.65 216.35 54795.38 88888.00 2015-04-16 20:26:11.750 106 12535.70 216.38 54795.30 88888.00 2015-04-16 20:26:11.875 106 12535.75 216.38 54795.28 88888.00 2015-04-16 20:26:12.000 106 12535.83 216.40 54795.25 88888.00 2015-04-16 20:26:12.125 106 12535.88 216.40 54795.25 88888.00 2015-04-16 20:26:12.250 106 12535.88 216.38 54795.18 88888.00 2015-04-16 20:26:12.375 106 12535.95 216.40 54795.15 88888.00 2015-04-16 20:26:12.500 106 12536.00 216.43 54795.12 88888.00 2015-04-16 20:26:12.625 106 12536.05 216.43 54795.15 88888.00 2015-04-16 20:26:12.750 106 12536.02 216.45 54795.15 88888.00 2015-04-16 20:26:12.875 106 12536.05 216.50 54795.10 88888.00 2015-04-16 20:26:13.000 106 12536.17 216.53 54795.07 88888.00 2015-04-16 20:26:13.125 106 12536.30 216.53 54795.05 88888.00 2015-04-16 20:26:13.250 106 12536.33 216.47 54795.07 88888.00 2015-04-16 20:26:13.375 106 12536.33 216.50 54795.07 88888.00 2015-04-16 20:26:13.500 106 12536.30 216.50 54795.05 88888.00 2015-04-16 20:26:13.625 106 12536.30 216.50 54795.05 88888.00 2015-04-16 20:26:13.750 106 12536.38 216.47 54795.03 88888.00 2015-04-16 20:26:13.875 106 12536.45 216.50 54794.97 88888.00 2015-04-16 20:26:14.000 106 12536.45 216.47 54794.95 88888.00 2015-04-16 20:26:14.125 106 12536.50 216.45 54794.95 88888.00 2015-04-16 20:26:14.250 106 12536.60 216.45 54794.93 88888.00 2015-04-16 20:26:14.375 106 12536.67 216.45 54794.95 88888.00 2015-04-16 20:26:14.500 106 12536.73 216.45 54794.93 88888.00 2015-04-16 20:26:14.625 106 12536.70 216.43 54794.90 88888.00 2015-04-16 20:26:14.750 106 12536.70 216.40 54794.90 88888.00 2015-04-16 20:26:14.875 106 12536.77 216.43 54794.90 88888.00 2015-04-16 20:26:15.000 106 12536.88 216.43 54794.85 88888.00 2015-04-16 20:26:15.125 106 12536.90 216.38 54794.82 88888.00 2015-04-16 20:26:15.250 106 12536.95 216.38 54794.80 88888.00 2015-04-16 20:26:15.375 106 12537.00 216.38 54794.85 88888.00 2015-04-16 20:26:15.500 106 12537.10 216.32 54794.82 88888.00 2015-04-16 20:26:15.625 106 12537.20 216.28 54794.85 88888.00 2015-04-16 20:26:15.750 106 12537.23 216.25 54794.82 88888.00 2015-04-16 20:26:15.875 106 12537.33 216.20 54794.80 88888.00 2015-04-16 20:26:16.000 106 12537.38 216.15 54794.78 88888.00 2015-04-16 20:26:16.125 106 12537.40 216.12 54794.80 88888.00 2015-04-16 20:26:16.250 106 12537.42 216.10 54794.78 88888.00 2015-04-16 20:26:16.375 106 12537.55 216.12 54794.80 88888.00 2015-04-16 20:26:16.500 106 12537.58 216.05 54794.78 88888.00 2015-04-16 20:26:16.625 106 12537.60 216.00 54794.78 88888.00 2015-04-16 20:26:16.750 106 12537.67 215.97 54794.72 88888.00 2015-04-16 20:26:16.875 106 12537.77 215.95 54794.72 88888.00 2015-04-16 20:26:17.000 106 12537.85 215.93 54794.70 88888.00 2015-04-16 20:26:17.125 106 12537.92 215.93 54794.70 88888.00 2015-04-16 20:26:17.250 106 12537.98 215.88 54794.70 88888.00 2015-04-16 20:26:17.375 106 12538.00 215.85 54794.68 88888.00 2015-04-16 20:26:17.500 106 12538.10 215.82 54794.65 88888.00 2015-04-16 20:26:17.625 106 12538.20 215.78 54794.68 88888.00 2015-04-16 20:26:17.750 106 12538.35 215.72 54794.68 88888.00 2015-04-16 20:26:17.875 106 12538.42 215.68 54794.68 88888.00 2015-04-16 20:26:18.000 106 12538.40 215.65 54794.62 88888.00 2015-04-16 20:26:18.125 106 12538.42 215.62 54794.62 88888.00 2015-04-16 20:26:18.250 106 12538.52 215.60 54794.62 88888.00 2015-04-16 20:26:18.375 106 12538.60 215.57 54794.62 88888.00 2015-04-16 20:26:18.500 106 12538.62 215.53 54794.60 88888.00 2015-04-16 20:26:18.625 106 12538.73 215.47 54794.65 88888.00 2015-04-16 20:26:18.750 106 12538.85 215.50 54794.62 88888.00 2015-04-16 20:26:18.875 106 12538.92 215.47 54794.57 88888.00 2015-04-16 20:26:19.000 106 12539.00 215.45 54794.55 88888.00 2015-04-16 20:26:19.125 106 12539.05 215.43 54794.60 88888.00 2015-04-16 20:26:19.250 106 12539.08 215.38 54794.53 88888.00 2015-04-16 20:26:19.375 106 12539.10 215.35 54794.55 88888.00 2015-04-16 20:26:19.500 106 12539.20 215.38 54794.60 88888.00 2015-04-16 20:26:19.625 106 12539.27 215.35 54794.55 88888.00 2015-04-16 20:26:19.750 106 12539.27 215.32 54794.53 88888.00 2015-04-16 20:26:19.875 106 12539.33 215.32 54794.55 88888.00 2015-04-16 20:26:20.000 106 12539.45 215.28 54794.53 88888.00 2015-04-16 20:26:20.125 106 12539.58 215.30 54794.55 88888.00 2015-04-16 20:26:20.250 106 12539.62 215.32 54794.53 88888.00 2015-04-16 20:26:20.375 106 12539.67 215.30 54794.53 88888.00 2015-04-16 20:26:20.500 106 12539.70 215.30 54794.53 88888.00 2015-04-16 20:26:20.625 106 12539.70 215.32 54794.55 88888.00 2015-04-16 20:26:20.750 106 12539.80 215.32 54794.50 88888.00 2015-04-16 20:26:20.875 106 12539.92 215.30 54794.47 88888.00 2015-04-16 20:26:21.000 106 12540.05 215.30 54794.45 88888.00 2015-04-16 20:26:21.125 106 12540.12 215.30 54794.45 88888.00 2015-04-16 20:26:21.250 106 12540.10 215.32 54794.43 88888.00 2015-04-16 20:26:21.375 106 12540.17 215.35 54794.45 88888.00 2015-04-16 20:26:21.500 106 12540.30 215.35 54794.43 88888.00 2015-04-16 20:26:21.625 106 12540.42 215.35 54794.40 88888.00 2015-04-16 20:26:21.750 106 12540.45 215.35 54794.40 88888.00 2015-04-16 20:26:21.875 106 12540.48 215.40 54794.40 88888.00 2015-04-16 20:26:22.000 106 12540.55 215.43 54794.40 88888.00 2015-04-16 20:26:22.125 106 12540.58 215.47 54794.38 88888.00 2015-04-16 20:26:22.250 106 12540.60 215.45 54794.35 88888.00 2015-04-16 20:26:22.375 106 12540.73 215.50 54794.38 88888.00 2015-04-16 20:26:22.500 106 12540.83 215.53 54794.35 88888.00 2015-04-16 20:26:22.625 106 12540.90 215.55 54794.35 88888.00 2015-04-16 20:26:22.750 106 12540.98 215.55 54794.35 88888.00 2015-04-16 20:26:22.875 106 12541.00 215.62 54794.30 88888.00 2015-04-16 20:26:23.000 106 12541.05 215.60 54794.28 88888.00 2015-04-16 20:26:23.125 106 12541.15 215.62 54794.28 88888.00 2015-04-16 20:26:23.250 106 12541.23 215.65 54794.28 88888.00 2015-04-16 20:26:23.375 106 12541.35 215.70 54794.28 88888.00 2015-04-16 20:26:23.500 106 12541.40 215.75 54794.25 88888.00 2015-04-16 20:26:23.625 106 12541.42 215.78 54794.22 88888.00 2015-04-16 20:26:23.750 106 12541.42 215.80 54794.22 88888.00 2015-04-16 20:26:23.875 106 12541.45 215.80 54794.20 88888.00 2015-04-16 20:26:24.000 106 12541.55 215.82 54794.18 88888.00 2015-04-16 20:26:24.125 106 12541.67 215.88 54794.18 88888.00 2015-04-16 20:26:24.250 106 12541.70 215.90 54794.18 88888.00 2015-04-16 20:26:24.375 106 12541.77 215.93 54794.18 88888.00 2015-04-16 20:26:24.500 106 12541.85 215.95 54794.18 88888.00 2015-04-16 20:26:24.625 106 12541.90 215.95 54794.18 88888.00 2015-04-16 20:26:24.750 106 12541.98 215.97 54794.15 88888.00 2015-04-16 20:26:24.875 106 12542.00 215.95 54794.12 88888.00 2015-04-16 20:26:25.000 106 12542.05 215.97 54794.10 88888.00 2015-04-16 20:26:25.125 106 12542.12 215.97 54794.10 88888.00 2015-04-16 20:26:25.250 106 12542.23 215.97 54794.10 88888.00 2015-04-16 20:26:25.375 106 12542.27 215.97 54794.07 88888.00 2015-04-16 20:26:25.500 106 12542.35 215.95 54794.10 88888.00 2015-04-16 20:26:25.625 106 12542.42 215.97 54794.10 88888.00 2015-04-16 20:26:25.750 106 12542.50 216.00 54794.12 88888.00 2015-04-16 20:26:25.875 106 12542.55 215.95 54794.10 88888.00 2015-04-16 20:26:26.000 106 12542.62 215.95 54794.07 88888.00 2015-04-16 20:26:26.125 106 12542.75 215.97 54794.07 88888.00 2015-04-16 20:26:26.250 106 12542.83 215.97 54794.07 88888.00 2015-04-16 20:26:26.375 106 12542.88 215.97 54794.10 88888.00 2015-04-16 20:26:26.500 106 12542.90 215.97 54794.10 88888.00 2015-04-16 20:26:26.625 106 12543.00 215.97 54794.07 88888.00 2015-04-16 20:26:26.750 106 12543.08 215.97 54794.05 88888.00 2015-04-16 20:26:26.875 106 12543.12 215.95 54794.05 88888.00 2015-04-16 20:26:27.000 106 12543.27 215.95 54794.03 88888.00 2015-04-16 20:26:27.125 106 12543.38 215.97 54794.07 88888.00 2015-04-16 20:26:27.250 106 12543.42 215.97 54794.07 88888.00 2015-04-16 20:26:27.375 106 12543.58 215.95 54794.07 88888.00 2015-04-16 20:26:27.500 106 12543.65 215.93 54794.07 88888.00 2015-04-16 20:26:27.625 106 12543.70 215.90 54794.05 88888.00 2015-04-16 20:26:27.750 106 12543.73 215.85 54794.07 88888.00 2015-04-16 20:26:27.875 106 12543.80 215.88 54794.07 88888.00 2015-04-16 20:26:28.000 106 12543.95 215.88 54794.07 88888.00 2015-04-16 20:26:28.125 106 12544.15 215.88 54794.10 88888.00 2015-04-16 20:26:28.250 106 12544.23 215.82 54794.05 88888.00 2015-04-16 20:26:28.375 106 12544.33 215.82 54794.05 88888.00 2015-04-16 20:26:28.500 106 12544.40 215.82 54794.07 88888.00 2015-04-16 20:26:28.625 106 12544.55 215.82 54794.07 88888.00 2015-04-16 20:26:28.750 106 12544.62 215.80 54794.10 88888.00 2015-04-16 20:26:28.875 106 12544.75 215.80 54794.07 88888.00 2015-04-16 20:26:29.000 106 12544.88 215.78 54794.07 88888.00 2015-04-16 20:26:29.125 106 12544.95 215.78 54794.07 88888.00 2015-04-16 20:26:29.250 106 12545.08 215.75 54794.10 88888.00 2015-04-16 20:26:29.375 106 12545.17 215.72 54794.10 88888.00 2015-04-16 20:26:29.500 106 12545.30 215.65 54794.10 88888.00 2015-04-16 20:26:29.625 106 12545.45 215.65 54794.10 88888.00 2015-04-16 20:26:29.750 106 12545.58 215.65 54794.12 88888.00 2015-04-16 20:26:29.875 106 12545.70 215.62 54794.10 88888.00 2015-04-16 20:26:30.000 106 12545.80 215.62 54794.10 88888.00 2015-04-16 20:26:30.125 106 12545.92 215.57 54794.15 88888.00 2015-04-16 20:26:30.250 106 12546.08 215.55 54794.15 88888.00 2015-04-16 20:26:30.375 106 12546.23 215.53 54794.15 88888.00 2015-04-16 20:26:30.500 106 12546.30 215.47 54794.15 88888.00 2015-04-16 20:26:30.625 106 12546.42 215.45 54794.15 88888.00 2015-04-16 20:26:30.750 106 12546.52 215.45 54794.18 88888.00 2015-04-16 20:26:30.875 106 12546.65 215.43 54794.15 88888.00 2015-04-16 20:26:31.000 106 12546.73 215.40 54794.12 88888.00 2015-04-16 20:26:31.125 106 12546.83 215.40 54794.15 88888.00 2015-04-16 20:26:31.250 106 12547.00 215.38 54794.18 88888.00 2015-04-16 20:26:31.375 106 12547.20 215.40 54794.18 88888.00 2015-04-16 20:26:31.500 106 12547.35 215.35 54794.18 88888.00 2015-04-16 20:26:31.625 106 12547.40 215.30 54794.15 88888.00 2015-04-16 20:26:31.750 106 12547.50 215.32 54794.15 88888.00 2015-04-16 20:26:31.875 106 12547.65 215.30 54794.15 88888.00 2015-04-16 20:26:32.000 106 12547.80 215.28 54794.12 88888.00 2015-04-16 20:26:32.125 106 12547.92 215.28 54794.15 88888.00 2015-04-16 20:26:32.250 106 12548.02 215.25 54794.18 88888.00 2015-04-16 20:26:32.375 106 12548.17 215.22 54794.18 88888.00 2015-04-16 20:26:32.500 106 12548.25 215.20 54794.18 88888.00 2015-04-16 20:26:32.625 106 12548.35 215.18 54794.20 88888.00 2015-04-16 20:26:32.750 106 12548.42 215.15 54794.20 88888.00 2015-04-16 20:26:32.875 106 12548.65 215.15 54794.18 88888.00 2015-04-16 20:26:33.000 106 12548.77 215.12 54794.18 88888.00 2015-04-16 20:26:33.125 106 12548.85 215.10 54794.22 88888.00 2015-04-16 20:26:33.250 106 12549.02 215.10 54794.25 88888.00 2015-04-16 20:26:33.375 106 12549.20 215.07 54794.25 88888.00 2015-04-16 20:26:33.500 106 12549.30 215.05 54794.22 88888.00 2015-04-16 20:26:33.625 106 12549.42 215.05 54794.22 88888.00 2015-04-16 20:26:33.750 106 12549.52 215.05 54794.22 88888.00 2015-04-16 20:26:33.875 106 12549.55 215.05 54794.22 88888.00 2015-04-16 20:26:34.000 106 12549.65 215.00 54794.25 88888.00 2015-04-16 20:26:34.125 106 12549.77 215.00 54794.28 88888.00 2015-04-16 20:26:34.250 106 12549.92 214.95 54794.25 88888.00 2015-04-16 20:26:34.375 106 12550.05 214.97 54794.22 88888.00 2015-04-16 20:26:34.500 106 12550.17 214.95 54794.22 88888.00 2015-04-16 20:26:34.625 106 12550.20 214.97 54794.25 88888.00 2015-04-16 20:26:34.750 106 12550.27 215.00 54794.28 88888.00 2015-04-16 20:26:34.875 106 12550.40 214.97 54794.28 88888.00 2015-04-16 20:26:35.000 106 12550.45 214.97 54794.28 88888.00 2015-04-16 20:26:35.125 106 12550.52 214.97 54794.28 88888.00 2015-04-16 20:26:35.250 106 12550.58 214.95 54794.28 88888.00 2015-04-16 20:26:35.375 106 12550.67 214.95 54794.32 88888.00 2015-04-16 20:26:35.500 106 12550.80 214.97 54794.32 88888.00 2015-04-16 20:26:35.625 106 12550.92 214.97 54794.32 88888.00 2015-04-16 20:26:35.750 106 12551.02 215.00 54794.30 88888.00 2015-04-16 20:26:35.875 106 12551.08 215.00 54794.30 88888.00 2015-04-16 20:26:36.000 106 12551.10 214.97 54794.28 88888.00 2015-04-16 20:26:36.125 106 12551.20 214.97 54794.28 88888.00 2015-04-16 20:26:36.250 106 12551.25 214.97 54794.32 88888.00 2015-04-16 20:26:36.375 106 12551.40 215.00 54794.32 88888.00 2015-04-16 20:26:36.500 106 12551.52 215.03 54794.30 88888.00 2015-04-16 20:26:36.625 106 12551.58 215.00 54794.32 88888.00 2015-04-16 20:26:36.750 106 12551.70 215.00 54794.30 88888.00 2015-04-16 20:26:36.875 106 12551.77 215.00 54794.28 88888.00 2015-04-16 20:26:37.000 106 12551.83 214.97 54794.25 88888.00 2015-04-16 20:26:37.125 106 12551.90 215.00 54794.28 88888.00 2015-04-16 20:26:37.250 106 12552.02 215.05 54794.30 88888.00 2015-04-16 20:26:37.375 106 12552.12 215.10 54794.32 88888.00 2015-04-16 20:26:37.500 106 12552.15 215.10 54794.30 88888.00 2015-04-16 20:26:37.625 106 12552.12 215.12 54794.30 88888.00 2015-04-16 20:26:37.750 106 12552.15 215.15 54794.32 88888.00 2015-04-16 20:26:37.875 106 12552.27 215.18 54794.32 88888.00 2015-04-16 20:26:38.000 106 12552.35 215.18 54794.32 88888.00 2015-04-16 20:26:38.125 106 12552.35 215.18 54794.32 88888.00 2015-04-16 20:26:38.250 106 12552.40 215.20 54794.32 88888.00 2015-04-16 20:26:38.375 106 12552.50 215.22 54794.32 88888.00 2015-04-16 20:26:38.500 106 12552.67 215.25 54794.32 88888.00 2015-04-16 20:26:38.625 106 12552.75 215.28 54794.35 88888.00 2015-04-16 20:26:38.750 106 12552.75 215.30 54794.32 88888.00 2015-04-16 20:26:38.875 106 12552.80 215.32 54794.30 88888.00 2015-04-16 20:26:39.000 106 12552.83 215.35 54794.32 88888.00 2015-04-16 20:26:39.125 106 12552.88 215.32 54794.30 88888.00 2015-04-16 20:26:39.250 106 12552.90 215.35 54794.30 88888.00 2015-04-16 20:26:39.375 106 12552.98 215.38 54794.28 88888.00 2015-04-16 20:26:39.500 106 12553.02 215.40 54794.25 88888.00 2015-04-16 20:26:39.625 106 12553.08 215.45 54794.28 88888.00 2015-04-16 20:26:39.750 106 12553.12 215.47 54794.28 88888.00 2015-04-16 20:26:39.875 106 12553.25 215.53 54794.28 88888.00 2015-04-16 20:26:40.000 106 12553.30 215.57 54794.28 88888.00 2015-04-16 20:26:40.125 106 12553.33 215.57 54794.25 88888.00 2015-04-16 20:26:40.250 106 12553.35 215.55 54794.25 88888.00 2015-04-16 20:26:40.375 106 12553.42 215.55 54794.22 88888.00 2015-04-16 20:26:40.500 106 12553.48 215.62 54794.22 88888.00 2015-04-16 20:26:40.625 106 12553.55 215.65 54794.20 88888.00 2015-04-16 20:26:40.750 106 12553.60 215.68 54794.18 88888.00 2015-04-16 20:26:40.875 106 12553.75 215.68 54794.18 88888.00 2015-04-16 20:26:41.000 106 12553.85 215.72 54794.18 88888.00 2015-04-16 20:26:41.125 106 12553.83 215.78 54794.20 88888.00 2015-04-16 20:26:41.250 106 12553.80 215.80 54794.18 88888.00 2015-04-16 20:26:41.375 106 12553.90 215.85 54794.20 88888.00 2015-04-16 20:26:41.500 106 12554.02 215.85 54794.18 88888.00 2015-04-16 20:26:41.625 106 12554.05 215.88 54794.18 88888.00 2015-04-16 20:26:41.750 106 12554.12 215.90 54794.18 88888.00 2015-04-16 20:26:41.875 106 12554.17 215.93 54794.18 88888.00 2015-04-16 20:26:42.000 106 12554.23 215.97 54794.15 88888.00 2015-04-16 20:26:42.125 106 12554.33 216.00 54794.18 88888.00 2015-04-16 20:26:42.250 106 12554.42 216.00 54794.18 88888.00 2015-04-16 20:26:42.375 106 12554.42 216.05 54794.15 88888.00 2015-04-16 20:26:42.500 106 12554.45 216.07 54794.10 88888.00 2015-04-16 20:26:42.625 106 12554.52 216.12 54794.10 88888.00 2015-04-16 20:26:42.750 106 12554.58 216.15 54794.10 88888.00 2015-04-16 20:26:42.875 106 12554.58 216.18 54794.05 88888.00 2015-04-16 20:26:43.000 106 12554.58 216.20 54794.05 88888.00 2015-04-16 20:26:43.125 106 12554.62 216.25 54794.05 88888.00 2015-04-16 20:26:43.250 106 12554.65 216.28 54794.05 88888.00 2015-04-16 20:26:43.375 106 12554.75 216.32 54794.05 88888.00 2015-04-16 20:26:43.500 106 12554.77 216.35 54794.03 88888.00 2015-04-16 20:26:43.625 106 12554.83 216.38 54794.00 88888.00 2015-04-16 20:26:43.750 106 12554.90 216.43 54794.03 88888.00 2015-04-16 20:26:43.875 106 12554.98 216.45 54794.00 88888.00 2015-04-16 20:26:44.000 106 12555.08 216.50 54793.97 88888.00 2015-04-16 20:26:44.125 106 12555.10 216.47 54793.95 88888.00 2015-04-16 20:26:44.250 106 12555.12 216.55 54793.97 88888.00 2015-04-16 20:26:44.375 106 12555.17 216.57 54793.95 88888.00 2015-04-16 20:26:44.500 106 12555.25 216.60 54793.93 88888.00 2015-04-16 20:26:44.625 106 12555.35 216.65 54793.90 88888.00 2015-04-16 20:26:44.750 106 12555.42 216.68 54793.90 88888.00 2015-04-16 20:26:44.875 106 12555.48 216.65 54793.85 88888.00 2015-04-16 20:26:45.000 106 12555.58 216.70 54793.82 88888.00 2015-04-16 20:26:45.125 106 12555.73 216.80 54793.82 88888.00 2015-04-16 20:26:45.250 106 12555.73 216.82 54793.82 88888.00 2015-04-16 20:26:45.375 106 12555.73 216.80 54793.80 88888.00 2015-04-16 20:26:45.500 106 12555.88 216.80 54793.80 88888.00 2015-04-16 20:26:45.625 106 12555.98 216.85 54793.80 88888.00 2015-04-16 20:26:45.750 106 12556.00 216.90 54793.80 88888.00 2015-04-16 20:26:45.875 106 12556.02 216.95 54793.78 88888.00 2015-04-16 20:26:46.000 106 12556.08 216.95 54793.75 88888.00 2015-04-16 20:26:46.125 106 12556.12 216.95 54793.72 88888.00 2015-04-16 20:26:46.250 106 12556.15 217.00 54793.72 88888.00 2015-04-16 20:26:46.375 106 12556.17 217.03 54793.72 88888.00 2015-04-16 20:26:46.500 106 12556.25 217.07 54793.70 88888.00 2015-04-16 20:26:46.625 106 12556.33 217.10 54793.68 88888.00 2015-04-16 20:26:46.750 106 12556.38 217.18 54793.65 88888.00 2015-04-16 20:26:46.875 106 12556.52 217.18 54793.65 88888.00 2015-04-16 20:26:47.000 106 12556.65 217.15 54793.65 88888.00 2015-04-16 20:26:47.125 106 12556.70 217.18 54793.62 88888.00 2015-04-16 20:26:47.250 106 12556.67 217.18 54793.62 88888.00 2015-04-16 20:26:47.375 106 12556.73 217.18 54793.60 88888.00 2015-04-16 20:26:47.500 106 12556.80 217.20 54793.55 88888.00 2015-04-16 20:26:47.625 106 12556.85 217.22 54793.53 88888.00 2015-04-16 20:26:47.750 106 12556.88 217.22 54793.50 88888.00 2015-04-16 20:26:47.875 106 12556.92 217.28 54793.50 88888.00 2015-04-16 20:26:48.000 106 12557.00 217.25 54793.47 88888.00 2015-04-16 20:26:48.125 106 12557.05 217.28 54793.45 88888.00 2015-04-16 20:26:48.250 106 12557.08 217.28 54793.43 88888.00 2015-04-16 20:26:48.375 106 12557.17 217.28 54793.43 88888.00 2015-04-16 20:26:48.500 106 12557.25 217.28 54793.38 88888.00 2015-04-16 20:26:48.625 106 12557.35 217.28 54793.35 88888.00 2015-04-16 20:26:48.750 106 12557.45 217.30 54793.38 88888.00 2015-04-16 20:26:48.875 106 12557.48 217.30 54793.32 88888.00 2015-04-16 20:26:49.000 106 12557.45 217.22 54793.28 88888.00 2015-04-16 20:26:49.125 106 12557.55 217.30 54793.28 88888.00 2015-04-16 20:26:49.250 106 12557.70 217.32 54793.28 88888.00 2015-04-16 20:26:49.375 106 12557.77 217.32 54793.28 88888.00 2015-04-16 20:26:49.500 106 12557.80 217.30 54793.28 88888.00 2015-04-16 20:26:49.625 106 12557.83 217.32 54793.20 88888.00 2015-04-16 20:26:49.750 106 12557.92 217.38 54793.15 88888.00 2015-04-16 20:26:49.875 106 12558.00 217.32 54793.10 88888.00 2015-04-16 20:26:50.000 106 12558.00 217.35 54793.15 88888.00 2015-04-16 20:26:50.125 106 12558.12 217.43 54793.15 88888.00 2015-04-16 20:26:50.250 106 12558.12 217.40 54793.10 88888.00 2015-04-16 20:26:50.375 106 12558.20 217.40 54793.07 88888.00 2015-04-16 20:26:50.500 106 12558.30 217.35 54793.03 88888.00 2015-04-16 20:26:50.625 106 12558.27 217.38 54793.00 88888.00 2015-04-16 20:26:50.750 106 12558.25 217.40 54792.97 88888.00 2015-04-16 20:26:50.875 106 12558.33 217.43 54792.95 88888.00 2015-04-16 20:26:51.000 106 12558.38 217.45 54792.93 88888.00 2015-04-16 20:26:51.125 106 12558.40 217.50 54792.93 88888.00 2015-04-16 20:26:51.250 106 12558.45 217.47 54792.93 88888.00 2015-04-16 20:26:51.375 106 12558.48 217.50 54792.90 88888.00 2015-04-16 20:26:51.500 106 12558.55 217.53 54792.88 88888.00 2015-04-16 20:26:51.625 106 12558.67 217.57 54792.88 88888.00 2015-04-16 20:26:51.750 106 12558.73 217.60 54792.85 88888.00 2015-04-16 20:26:51.875 106 12558.65 217.62 54792.85 88888.00 2015-04-16 20:26:52.000 106 12558.58 217.62 54792.80 88888.00 2015-04-16 20:26:52.125 106 12558.58 217.68 54792.78 88888.00 2015-04-16 20:26:52.250 106 12558.67 217.72 54792.78 88888.00 2015-04-16 20:26:52.375 106 12558.73 217.75 54792.72 88888.00 2015-04-16 20:26:52.500 106 12558.75 217.75 54792.72 88888.00 2015-04-16 20:26:52.625 106 12558.70 217.75 54792.70 88888.00 2015-04-16 20:26:52.750 106 12558.70 217.78 54792.70 88888.00 2015-04-16 20:26:52.875 106 12558.73 217.85 54792.70 88888.00 2015-04-16 20:26:53.000 106 12558.75 217.90 54792.70 88888.00 2015-04-16 20:26:53.125 106 12558.80 217.95 54792.70 88888.00 2015-04-16 20:26:53.250 106 12558.75 218.00 54792.65 88888.00 2015-04-16 20:26:53.375 106 12558.67 218.03 54792.62 88888.00 2015-04-16 20:26:53.500 106 12558.62 218.07 54792.60 88888.00 2015-04-16 20:26:53.625 106 12558.65 218.12 54792.60 88888.00 2015-04-16 20:26:53.750 106 12558.73 218.18 54792.60 88888.00 2015-04-16 20:26:53.875 106 12558.73 218.22 54792.57 88888.00 2015-04-16 20:26:54.000 106 12558.65 218.28 54792.55 88888.00 2015-04-16 20:26:54.125 106 12558.60 218.35 54792.53 88888.00 2015-04-16 20:26:54.250 106 12558.60 218.40 54792.50 88888.00 2015-04-16 20:26:54.375 106 12558.60 218.45 54792.45 88888.00 2015-04-16 20:26:54.500 106 12558.62 218.50 54792.45 88888.00 2015-04-16 20:26:54.625 106 12558.58 218.53 54792.43 88888.00 2015-04-16 20:26:54.750 106 12558.48 218.55 54792.40 88888.00 2015-04-16 20:26:54.875 106 12558.48 218.62 54792.35 88888.00 2015-04-16 20:26:55.000 106 12558.52 218.68 54792.30 88888.00 2015-04-16 20:26:55.125 106 12558.48 218.78 54792.28 88888.00 2015-04-16 20:26:55.250 106 12558.40 218.88 54792.25 88888.00 2015-04-16 20:26:55.375 106 12558.35 218.88 54792.25 88888.00 2015-04-16 20:26:55.500 106 12558.33 218.95 54792.22 88888.00 2015-04-16 20:26:55.625 106 12558.40 219.07 54792.18 88888.00 2015-04-16 20:26:55.750 106 12558.42 219.18 54792.15 88888.00 2015-04-16 20:26:55.875 106 12558.35 219.22 54792.10 88888.00 2015-04-16 20:26:56.000 106 12558.33 219.30 54792.10 88888.00 2015-04-16 20:26:56.125 106 12558.27 219.38 54792.10 88888.00 2015-04-16 20:26:56.250 106 12558.20 219.47 54792.03 88888.00 2015-04-16 20:26:56.375 106 12558.15 219.55 54792.00 88888.00 2015-04-16 20:26:56.500 106 12558.15 219.65 54791.97 88888.00 2015-04-16 20:26:56.625 106 12558.10 219.78 54791.93 88888.00 2015-04-16 20:26:56.750 106 12558.08 219.88 54791.93 88888.00 2015-04-16 20:26:56.875 106 12558.08 219.97 54791.90 88888.00 2015-04-16 20:26:57.000 106 12558.05 220.03 54791.88 88888.00 2015-04-16 20:26:57.125 106 12557.95 220.10 54791.85 88888.00 2015-04-16 20:26:57.250 106 12557.98 220.25 54791.85 88888.00 2015-04-16 20:26:57.375 106 12557.95 220.35 54791.82 88888.00 2015-04-16 20:26:57.500 106 12557.90 220.45 54791.80 88888.00 2015-04-16 20:26:57.625 106 12557.75 220.55 54791.80 88888.00 2015-04-16 20:26:57.750 106 12557.65 220.60 54791.78 88888.00 2015-04-16 20:26:57.875 106 12557.60 220.68 54791.70 88888.00 2015-04-16 20:26:58.000 106 12557.50 220.78 54791.72 88888.00 2015-04-16 20:26:58.125 106 12557.45 220.85 54791.68 88888.00 2015-04-16 20:26:58.250 106 12557.42 221.00 54791.62 88888.00 2015-04-16 20:26:58.375 106 12557.38 221.12 54791.62 88888.00 2015-04-16 20:26:58.500 106 12557.30 221.28 54791.60 88888.00 2015-04-16 20:26:58.625 106 12557.23 221.38 54791.57 88888.00 2015-04-16 20:26:58.750 106 12557.27 221.47 54791.53 88888.00 2015-04-16 20:26:58.875 106 12557.25 221.60 54791.53 88888.00 2015-04-16 20:26:59.000 106 12557.20 221.68 54791.50 88888.00 2015-04-16 20:26:59.125 106 12557.17 221.82 54791.45 88888.00 2015-04-16 20:26:59.250 106 12557.15 221.93 54791.38 88888.00 2015-04-16 20:26:59.375 106 12557.12 222.05 54791.38 88888.00 2015-04-16 20:26:59.500 106 12557.05 222.20 54791.38 88888.00 2015-04-16 20:26:59.625 106 12557.00 222.32 54791.32 88888.00 2015-04-16 20:26:59.750 106 12556.92 222.43 54791.28 88888.00 2015-04-16 20:26:59.875 106 12556.95 222.50 54791.22 88888.00 2015-04-16 20:27:00.000 106 12556.98 222.62 54791.25 88888.00 2015-04-16 20:27:00.125 106 12557.00 222.80 54791.22 88888.00 2015-04-16 20:27:00.250 106 12557.00 222.95 54791.20 88888.00 2015-04-16 20:27:00.375 106 12557.05 223.07 54791.15 88888.00 2015-04-16 20:27:00.500 106 12556.98 223.22 54791.10 88888.00 2015-04-16 20:27:00.625 106 12556.92 223.32 54791.07 88888.00 2015-04-16 20:27:00.750 106 12556.90 223.47 54791.05 88888.00 2015-04-16 20:27:00.875 106 12556.90 223.60 54791.03 88888.00 2015-04-16 20:27:01.000 106 12556.90 223.75 54791.00 88888.00 2015-04-16 20:27:01.125 106 12556.92 223.90 54790.95 88888.00 2015-04-16 20:27:01.250 106 12556.90 224.05 54790.93 88888.00 2015-04-16 20:27:01.375 106 12556.90 224.18 54790.90 88888.00 2015-04-16 20:27:01.500 106 12556.88 224.28 54790.88 88888.00 2015-04-16 20:27:01.625 106 12556.88 224.43 54790.88 88888.00 2015-04-16 20:27:01.750 106 12556.88 224.53 54790.85 88888.00 2015-04-16 20:27:01.875 106 12556.92 224.68 54790.80 88888.00 2015-04-16 20:27:02.000 106 12556.95 224.82 54790.72 88888.00 2015-04-16 20:27:02.125 106 12556.98 224.90 54790.70 88888.00 2015-04-16 20:27:02.250 106 12556.98 225.05 54790.65 88888.00 2015-04-16 20:27:02.375 106 12556.98 225.15 54790.65 88888.00 2015-04-16 20:27:02.500 106 12556.98 225.30 54790.62 88888.00 2015-04-16 20:27:02.625 106 12557.05 225.45 54790.62 88888.00 2015-04-16 20:27:02.750 106 12557.08 225.60 54790.62 88888.00 2015-04-16 20:27:02.875 106 12557.05 225.70 54790.57 88888.00 2015-04-16 20:27:03.000 106 12557.00 225.80 54790.53 88888.00 2015-04-16 20:27:03.125 106 12557.05 225.90 54790.50 88888.00 2015-04-16 20:27:03.250 106 12557.05 226.03 54790.50 88888.00 2015-04-16 20:27:03.375 106 12557.12 226.12 54790.47 88888.00 2015-04-16 20:27:03.500 106 12557.12 226.28 54790.45 88888.00 2015-04-16 20:27:03.625 106 12557.05 226.38 54790.43 88888.00 2015-04-16 20:27:03.750 106 12557.02 226.45 54790.43 88888.00 2015-04-16 20:27:03.875 106 12556.92 226.57 54790.43 88888.00 2015-04-16 20:27:04.000 106 12556.90 226.70 54790.38 88888.00 2015-04-16 20:27:04.125 106 12556.90 226.78 54790.38 88888.00 2015-04-16 20:27:04.250 106 12556.85 226.93 54790.38 88888.00 2015-04-16 20:27:04.375 106 12556.85 227.07 54790.35 88888.00 2015-04-16 20:27:04.500 106 12556.80 227.15 54790.32 88888.00 2015-04-16 20:27:04.625 106 12556.73 227.25 54790.30 88888.00 2015-04-16 20:27:04.750 106 12556.70 227.38 54790.30 88888.00 2015-04-16 20:27:04.875 106 12556.70 227.45 54790.25 88888.00 2015-04-16 20:27:05.000 106 12556.67 227.55 54790.25 88888.00 2015-04-16 20:27:05.125 106 12556.60 227.65 54790.25 88888.00 2015-04-16 20:27:05.250 106 12556.48 227.75 54790.25 88888.00 2015-04-16 20:27:05.375 106 12556.40 227.82 54790.25 88888.00 2015-04-16 20:27:05.500 106 12556.27 227.88 54790.22 88888.00 2015-04-16 20:27:05.625 106 12556.17 227.95 54790.25 88888.00 2015-04-16 20:27:05.750 106 12556.02 228.03 54790.28 88888.00 2015-04-16 20:27:05.875 106 12555.88 228.10 54790.30 88888.00 2015-04-16 20:27:06.000 106 12555.70 228.15 54790.25 88888.00 2015-04-16 20:27:06.125 106 12555.48 228.22 54790.22 88888.00 2015-04-16 20:27:06.250 106 12555.30 228.35 54790.25 88888.00 2015-04-16 20:27:06.375 106 12555.23 228.45 54790.28 88888.00 2015-04-16 20:27:06.500 106 12555.10 228.50 54790.28 88888.00 2015-04-16 20:27:06.625 106 12555.05 228.60 54790.28 88888.00 2015-04-16 20:27:06.750 106 12554.95 228.68 54790.28 88888.00 2015-04-16 20:27:06.875 106 12554.80 228.78 54790.28 88888.00 2015-04-16 20:27:07.000 106 12554.65 228.85 54790.28 88888.00 2015-04-16 20:27:07.125 106 12554.50 228.90 54790.30 88888.00 2015-04-16 20:27:07.250 106 12554.33 229.00 54790.32 88888.00 2015-04-16 20:27:07.375 106 12554.20 229.10 54790.32 88888.00 2015-04-16 20:27:07.500 106 12554.10 229.18 54790.32 88888.00 2015-04-16 20:27:07.625 106 12554.00 229.25 54790.32 88888.00 2015-04-16 20:27:07.750 106 12553.92 229.35 54790.32 88888.00 2015-04-16 20:27:07.875 106 12553.88 229.45 54790.32 88888.00 2015-04-16 20:27:08.000 106 12553.80 229.53 54790.30 88888.00 2015-04-16 20:27:08.125 106 12553.73 229.57 54790.30 88888.00 2015-04-16 20:27:08.250 106 12553.60 229.68 54790.35 88888.00 2015-04-16 20:27:08.375 106 12553.50 229.75 54790.35 88888.00 2015-04-16 20:27:08.500 106 12553.35 229.80 54790.35 88888.00 2015-04-16 20:27:08.625 106 12553.17 229.90 54790.35 88888.00 2015-04-16 20:27:08.750 106 12553.10 229.95 54790.38 88888.00 2015-04-16 20:27:08.875 106 12553.05 230.05 54790.38 88888.00 2015-04-16 20:27:09.000 106 12553.02 230.15 54790.38 88888.00 2015-04-16 20:27:09.125 106 12552.90 230.28 54790.35 88888.00 2015-04-16 20:27:09.250 106 12552.85 230.38 54790.35 88888.00 2015-04-16 20:27:09.375 106 12552.80 230.47 54790.38 88888.00 2015-04-16 20:27:09.500 106 12552.83 230.60 54790.43 88888.00 2015-04-16 20:27:09.625 106 12552.80 230.75 54790.43 88888.00 2015-04-16 20:27:09.750 106 12552.77 230.78 54790.43 88888.00 2015-04-16 20:27:09.875 106 12552.70 230.85 54790.40 88888.00 2015-04-16 20:27:10.000 106 12552.67 230.97 54790.38 88888.00 2015-04-16 20:27:10.125 106 12552.60 231.07 54790.43 88888.00 2015-04-16 20:27:10.250 106 12552.60 231.18 54790.45 88888.00 2015-04-16 20:27:10.375 106 12552.70 231.25 54790.43 88888.00 2015-04-16 20:27:10.500 106 12552.67 231.38 54790.43 88888.00 2015-04-16 20:27:10.625 106 12552.67 231.50 54790.45 88888.00 2015-04-16 20:27:10.750 106 12552.65 231.60 54790.45 88888.00 2015-04-16 20:27:10.875 106 12552.70 231.72 54790.47 88888.00 2015-04-16 20:27:11.000 106 12552.75 231.85 54790.47 88888.00 2015-04-16 20:27:11.125 106 12552.73 231.97 54790.47 88888.00 2015-04-16 20:27:11.250 106 12552.67 232.07 54790.47 88888.00 2015-04-16 20:27:11.375 106 12552.80 232.20 54790.45 88888.00 2015-04-16 20:27:11.500 106 12552.85 232.32 54790.45 88888.00 2015-04-16 20:27:11.625 106 12552.85 232.43 54790.45 88888.00 2015-04-16 20:27:11.750 106 12552.88 232.57 54790.50 88888.00 2015-04-16 20:27:11.875 106 12552.92 232.70 54790.50 88888.00 2015-04-16 20:27:12.000 106 12552.92 232.78 54790.47 88888.00 2015-04-16 20:27:12.125 106 12552.98 232.90 54790.47 88888.00 2015-04-16 20:27:12.250 106 12553.10 233.07 54790.47 88888.00 2015-04-16 20:27:12.375 106 12553.08 233.15 54790.45 88888.00 2015-04-16 20:27:12.500 106 12553.15 233.28 54790.43 88888.00 2015-04-16 20:27:12.625 106 12553.20 233.43 54790.43 88888.00 2015-04-16 20:27:12.750 106 12553.20 233.53 54790.43 88888.00 2015-04-16 20:27:12.875 106 12553.25 233.62 54790.43 88888.00 2015-04-16 20:27:13.000 106 12553.33 233.75 54790.43 88888.00 2015-04-16 20:27:13.125 106 12553.48 233.88 54790.47 88888.00 2015-04-16 20:27:13.250 106 12553.50 233.97 54790.43 88888.00 2015-04-16 20:27:13.375 106 12553.55 234.05 54790.40 88888.00 2015-04-16 20:27:13.500 106 12553.60 234.12 54790.40 88888.00 2015-04-16 20:27:13.625 106 12553.67 234.28 54790.40 88888.00 2015-04-16 20:27:13.750 106 12553.65 234.35 54790.43 88888.00 2015-04-16 20:27:13.875 106 12553.65 234.43 54790.38 88888.00 2015-04-16 20:27:14.000 106 12553.75 234.53 54790.38 88888.00 2015-04-16 20:27:14.125 106 12553.90 234.62 54790.38 88888.00 2015-04-16 20:27:14.250 106 12553.92 234.72 54790.32 88888.00 2015-04-16 20:27:14.375 106 12554.00 234.80 54790.30 88888.00 2015-04-16 20:27:14.500 106 12554.12 234.85 54790.30 88888.00 2015-04-16 20:27:14.625 106 12554.15 234.97 54790.30 88888.00 2015-04-16 20:27:14.750 106 12554.17 235.10 54790.30 88888.00 2015-04-16 20:27:14.875 106 12554.30 235.20 54790.30 88888.00 2015-04-16 20:27:15.000 106 12554.35 235.28 54790.30 88888.00 2015-04-16 20:27:15.125 106 12554.42 235.35 54790.28 88888.00 2015-04-16 20:27:15.250 106 12554.48 235.40 54790.25 88888.00 2015-04-16 20:27:15.375 106 12554.55 235.50 54790.22 88888.00 2015-04-16 20:27:15.500 106 12554.67 235.60 54790.20 88888.00 2015-04-16 20:27:15.625 106 12554.75 235.62 54790.15 88888.00 2015-04-16 20:27:15.750 106 12554.80 235.70 54790.18 88888.00 2015-04-16 20:27:15.875 106 12554.92 235.80 54790.15 88888.00 2015-04-16 20:27:16.000 106 12555.05 235.82 54790.10 88888.00 2015-04-16 20:27:16.125 106 12555.15 235.90 54790.12 88888.00 2015-04-16 20:27:16.250 106 12555.17 235.95 54790.10 88888.00 2015-04-16 20:27:16.375 106 12555.25 236.00 54790.07 88888.00 2015-04-16 20:27:16.500 106 12555.33 236.07 54790.07 88888.00 2015-04-16 20:27:16.625 106 12555.40 236.15 54790.05 88888.00 2015-04-16 20:27:16.750 106 12555.48 236.18 54790.07 88888.00 2015-04-16 20:27:16.875 106 12555.55 236.28 54790.03 88888.00 2015-04-16 20:27:17.000 106 12555.67 236.30 54790.00 88888.00 2015-04-16 20:27:17.125 106 12555.77 236.35 54790.00 88888.00 2015-04-16 20:27:17.250 106 12555.77 236.38 54789.95 88888.00 2015-04-16 20:27:17.375 106 12555.80 236.45 54789.95 88888.00 2015-04-16 20:27:17.500 106 12555.92 236.50 54789.93 88888.00 2015-04-16 20:27:17.625 106 12556.05 236.57 54789.93 88888.00 2015-04-16 20:27:17.750 106 12556.20 236.62 54789.90 88888.00 2015-04-16 20:27:17.875 106 12556.27 236.70 54789.85 88888.00 2015-04-16 20:27:18.000 106 12556.35 236.75 54789.85 88888.00 2015-04-16 20:27:18.125 106 12556.42 236.80 54789.85 88888.00 2015-04-16 20:27:18.250 106 12556.52 236.85 54789.80 88888.00 2015-04-16 20:27:18.375 106 12556.62 236.88 54789.80 88888.00 2015-04-16 20:27:18.500 106 12556.65 236.95 54789.78 88888.00 2015-04-16 20:27:18.625 106 12556.70 237.00 54789.78 88888.00 2015-04-16 20:27:18.750 106 12556.83 237.05 54789.75 88888.00 2015-04-16 20:27:18.875 106 12556.98 237.10 54789.72 88888.00 2015-04-16 20:27:19.000 106 12557.05 237.20 54789.72 88888.00 2015-04-16 20:27:19.125 106 12557.12 237.30 54789.70 88888.00 2015-04-16 20:27:19.250 106 12557.15 237.35 54789.68 88888.00 2015-04-16 20:27:19.375 106 12557.17 237.45 54789.65 88888.00 2015-04-16 20:27:19.500 106 12557.20 237.50 54789.62 88888.00 2015-04-16 20:27:19.625 106 12557.33 237.60 54789.60 88888.00 2015-04-16 20:27:19.750 106 12557.48 237.70 54789.60 88888.00 2015-04-16 20:27:19.875 106 12557.58 237.78 54789.57 88888.00 2015-04-16 20:27:20.000 106 12557.62 237.85 54789.55 88888.00 2015-04-16 20:27:20.125 106 12557.73 237.90 54789.55 88888.00 2015-04-16 20:27:20.250 106 12557.83 237.97 54789.50 88888.00 2015-04-16 20:27:20.375 106 12557.88 238.07 54789.50 88888.00 2015-04-16 20:27:20.500 106 12558.00 238.15 54789.50 88888.00 2015-04-16 20:27:20.625 106 12558.02 238.25 54789.50 88888.00 2015-04-16 20:27:20.750 106 12558.08 238.38 54789.47 88888.00 2015-04-16 20:27:20.875 106 12558.15 238.45 54789.47 88888.00 2015-04-16 20:27:21.000 106 12558.27 238.55 54789.45 88888.00 2015-04-16 20:27:21.125 106 12558.42 238.65 54789.43 88888.00 2015-04-16 20:27:21.250 106 12558.50 238.72 54789.40 88888.00 2015-04-16 20:27:21.375 106 12558.58 238.80 54789.38 88888.00 2015-04-16 20:27:21.500 106 12558.65 238.90 54789.32 88888.00 2015-04-16 20:27:21.625 106 12558.77 239.03 54789.30 88888.00 2015-04-16 20:27:21.750 106 12558.88 239.07 54789.28 88888.00 2015-04-16 20:27:21.875 106 12559.00 239.18 54789.28 88888.00 2015-04-16 20:27:22.000 106 12559.10 239.30 54789.28 88888.00 2015-04-16 20:27:22.125 106 12559.12 239.40 54789.25 88888.00 2015-04-16 20:27:22.250 106 12559.10 239.47 54789.18 88888.00 2015-04-16 20:27:22.375 106 12559.20 239.55 54789.20 88888.00 2015-04-16 20:27:22.500 106 12559.25 239.68 54789.18 88888.00 2015-04-16 20:27:22.625 106 12559.38 239.75 54789.18 88888.00 2015-04-16 20:27:22.750 106 12559.48 239.82 54789.15 88888.00 2015-04-16 20:27:22.875 106 12559.48 239.95 54789.12 88888.00 2015-04-16 20:27:23.000 106 12559.55 240.05 54789.10 88888.00 2015-04-16 20:27:23.125 106 12559.65 240.12 54789.10 88888.00 2015-04-16 20:27:23.250 106 12559.80 240.22 54789.10 88888.00 2015-04-16 20:27:23.375 106 12559.83 240.28 54789.07 88888.00 2015-04-16 20:27:23.500 106 12559.90 240.32 54789.03 88888.00 2015-04-16 20:27:23.625 106 12559.95 240.40 54789.03 88888.00 2015-04-16 20:27:23.750 106 12560.08 240.53 54789.03 88888.00 2015-04-16 20:27:23.875 106 12560.12 240.62 54789.00 88888.00 2015-04-16 20:27:24.000 106 12560.15 240.70 54788.97 88888.00 2015-04-16 20:27:24.125 106 12560.25 240.75 54788.97 88888.00 2015-04-16 20:27:24.250 106 12560.25 240.85 54788.97 88888.00 2015-04-16 20:27:24.375 106 12560.33 240.93 54788.95 88888.00 2015-04-16 20:27:24.500 106 12560.33 240.97 54788.95 88888.00 2015-04-16 20:27:24.625 106 12560.38 241.07 54788.90 88888.00 2015-04-16 20:27:24.750 106 12560.45 241.18 54788.90 88888.00 2015-04-16 20:27:24.875 106 12560.55 241.25 54788.90 88888.00 2015-04-16 20:27:25.000 106 12560.55 241.28 54788.90 88888.00 2015-04-16 20:27:25.125 106 12560.52 241.38 54788.90 88888.00 2015-04-16 20:27:25.250 106 12560.62 241.50 54788.88 88888.00 2015-04-16 20:27:25.375 106 12560.70 241.60 54788.88 88888.00 2015-04-16 20:27:25.500 106 12560.70 241.65 54788.88 88888.00 2015-04-16 20:27:25.625 106 12560.70 241.70 54788.88 88888.00 2015-04-16 20:27:25.750 106 12560.75 241.78 54788.85 88888.00 2015-04-16 20:27:25.875 106 12560.88 241.85 54788.85 88888.00 2015-04-16 20:27:26.000 106 12560.90 241.90 54788.82 88888.00 2015-04-16 20:27:26.125 106 12560.92 241.95 54788.82 88888.00 2015-04-16 20:27:26.250 106 12561.00 242.07 54788.85 88888.00 2015-04-16 20:27:26.375 106 12561.00 242.18 54788.82 88888.00 2015-04-16 20:27:26.500 106 12560.98 242.25 54788.82 88888.00 2015-04-16 20:27:26.625 106 12561.02 242.30 54788.80 88888.00 2015-04-16 20:27:26.750 106 12561.10 242.35 54788.82 88888.00 2015-04-16 20:27:26.875 106 12561.15 242.43 54788.82 88888.00 2015-04-16 20:27:27.000 106 12561.17 242.47 54788.80 88888.00 2015-04-16 20:27:27.125 106 12561.23 242.50 54788.80 88888.00 2015-04-16 20:27:27.250 106 12561.25 242.57 54788.80 88888.00 2015-04-16 20:27:27.375 106 12561.25 242.65 54788.80 88888.00 2015-04-16 20:27:27.500 106 12561.33 242.72 54788.82 88888.00 2015-04-16 20:27:27.625 106 12561.33 242.75 54788.82 88888.00 2015-04-16 20:27:27.750 106 12561.35 242.80 54788.82 88888.00 2015-04-16 20:27:27.875 106 12561.38 242.82 54788.80 88888.00 2015-04-16 20:27:28.000 106 12561.40 242.85 54788.78 88888.00 2015-04-16 20:27:28.125 106 12561.40 242.93 54788.80 88888.00 2015-04-16 20:27:28.250 106 12561.40 242.97 54788.80 88888.00 2015-04-16 20:27:28.375 106 12561.42 243.03 54788.78 88888.00 2015-04-16 20:27:28.500 106 12561.48 243.05 54788.78 88888.00 2015-04-16 20:27:28.625 106 12561.50 243.07 54788.78 88888.00 2015-04-16 20:27:28.750 106 12561.55 243.12 54788.75 88888.00 2015-04-16 20:27:28.875 106 12561.60 243.18 54788.75 88888.00 2015-04-16 20:27:29.000 106 12561.65 243.22 54788.75 88888.00 2015-04-16 20:27:29.125 106 12561.70 243.25 54788.78 88888.00 2015-04-16 20:27:29.250 106 12561.65 243.28 54788.78 88888.00 2015-04-16 20:27:29.375 106 12561.62 243.35 54788.78 88888.00 2015-04-16 20:27:29.500 106 12561.65 243.35 54788.75 88888.00 2015-04-16 20:27:29.625 106 12561.70 243.40 54788.78 88888.00 2015-04-16 20:27:29.750 106 12561.75 243.45 54788.75 88888.00 2015-04-16 20:27:29.875 106 12561.80 243.50 54788.78 88888.00 2015-04-16 20:27:30.000 106 12561.92 243.53 54788.72 88888.00 2015-04-16 20:27:30.125 106 12562.00 243.57 54788.72 88888.00 2015-04-16 20:27:30.250 106 12561.92 243.62 54788.75 88888.00 2015-04-16 20:27:30.375 106 12562.00 243.70 54788.75 88888.00 2015-04-16 20:27:30.500 106 12561.98 243.72 54788.75 88888.00 2015-04-16 20:27:30.625 106 12561.98 243.72 54788.72 88888.00 2015-04-16 20:27:30.750 106 12562.02 243.75 54788.70 88888.00 2015-04-16 20:27:30.875 106 12562.05 243.82 54788.70 88888.00 2015-04-16 20:27:31.000 106 12562.10 243.90 54788.72 88888.00 2015-04-16 20:27:31.125 106 12562.10 243.97 54788.72 88888.00 2015-04-16 20:27:31.250 106 12562.08 243.97 54788.70 88888.00 2015-04-16 20:27:31.375 106 12562.15 244.03 54788.70 88888.00 2015-04-16 20:27:31.500 106 12562.17 244.03 54788.72 88888.00 2015-04-16 20:27:31.625 106 12562.15 244.07 54788.75 88888.00 2015-04-16 20:27:31.750 106 12562.15 244.12 54788.75 88888.00 2015-04-16 20:27:31.875 106 12562.23 244.15 54788.75 88888.00 2015-04-16 20:27:32.000 106 12562.30 244.22 54788.78 88888.00 2015-04-16 20:27:32.125 106 12562.25 244.28 54788.78 88888.00 2015-04-16 20:27:32.250 106 12562.23 244.30 54788.72 88888.00 2015-04-16 20:27:32.375 106 12562.25 244.35 54788.72 88888.00 2015-04-16 20:27:32.500 106 12562.25 244.43 54788.72 88888.00 2015-04-16 20:27:32.625 106 12562.23 244.47 54788.75 88888.00 2015-04-16 20:27:32.750 106 12562.20 244.55 54788.78 88888.00 2015-04-16 20:27:32.875 106 12562.23 244.60 54788.78 88888.00 2015-04-16 20:27:33.000 106 12562.27 244.68 54788.78 88888.00 2015-04-16 20:27:33.125 106 12562.27 244.70 54788.75 88888.00 2015-04-16 20:27:33.250 106 12562.20 244.75 54788.78 88888.00 2015-04-16 20:27:33.375 106 12562.15 244.78 54788.78 88888.00 2015-04-16 20:27:33.500 106 12562.12 244.82 54788.78 88888.00 2015-04-16 20:27:33.625 106 12562.15 244.90 54788.80 88888.00 2015-04-16 20:27:33.750 106 12562.15 244.95 54788.82 88888.00 2015-04-16 20:27:33.875 106 12562.08 245.00 54788.82 88888.00 2015-04-16 20:27:34.000 106 12561.98 245.03 54788.85 88888.00 2015-04-16 20:27:34.125 106 12561.98 245.07 54788.88 88888.00 2015-04-16 20:27:34.250 106 12561.98 245.12 54788.85 88888.00 2015-04-16 20:27:34.375 106 12561.95 245.18 54788.85 88888.00 2015-04-16 20:27:34.500 106 12561.88 245.25 54788.85 88888.00 2015-04-16 20:27:34.625 106 12561.90 245.30 54788.85 88888.00 2015-04-16 20:27:34.750 106 12561.95 245.32 54788.88 88888.00 2015-04-16 20:27:34.875 106 12561.90 245.32 54788.90 88888.00 2015-04-16 20:27:35.000 106 12561.85 245.38 54788.90 88888.00 2015-04-16 20:27:35.125 106 12561.77 245.43 54788.93 88888.00 2015-04-16 20:27:35.250 106 12561.73 245.47 54788.93 88888.00 2015-04-16 20:27:35.375 106 12561.65 245.53 54788.93 88888.00 2015-04-16 20:27:35.500 106 12561.58 245.53 54788.95 88888.00 2015-04-16 20:27:35.625 106 12561.45 245.55 54788.97 88888.00 2015-04-16 20:27:35.750 106 12561.35 245.55 54789.03 88888.00 2015-04-16 20:27:35.875 106 12561.25 245.50 54789.03 88888.00 2015-04-16 20:27:36.000 106 12561.17 245.53 54789.03 88888.00 2015-04-16 20:27:36.125 106 12561.12 245.57 54789.07 88888.00 2015-04-16 20:27:36.250 106 12560.92 245.57 54789.07 88888.00 2015-04-16 20:27:36.375 106 12560.83 245.55 54789.07 88888.00 2015-04-16 20:27:36.500 106 12560.80 245.57 54789.10 88888.00 2015-04-16 20:27:36.625 106 12560.70 245.57 54789.15 88888.00 2015-04-16 20:27:36.750 106 12560.52 245.60 54789.20 88888.00 2015-04-16 20:27:36.875 106 12560.48 245.57 54789.20 88888.00 2015-04-16 20:27:37.000 106 12560.45 245.55 54789.20 88888.00 2015-04-16 20:27:37.125 106 12560.38 245.53 54789.22 88888.00 2015-04-16 20:27:37.250 106 12560.25 245.50 54789.28 88888.00 2015-04-16 20:27:37.375 106 12560.12 245.53 54789.30 88888.00 2015-04-16 20:27:37.500 106 12560.08 245.53 54789.32 88888.00 2015-04-16 20:27:37.625 106 12560.08 245.53 54789.35 88888.00 2015-04-16 20:27:37.750 106 12559.98 245.50 54789.35 88888.00 2015-04-16 20:27:37.875 106 12559.90 245.47 54789.40 88888.00 2015-04-16 20:27:38.000 106 12559.77 245.45 54789.43 88888.00 2015-04-16 20:27:38.125 106 12559.73 245.45 54789.50 88888.00 2015-04-16 20:27:38.250 106 12559.58 245.40 54789.50 88888.00 2015-04-16 20:27:38.375 106 12559.55 245.43 54789.53 88888.00 2015-04-16 20:27:38.500 106 12559.52 245.43 54789.53 88888.00 2015-04-16 20:27:38.625 106 12559.50 245.38 54789.55 88888.00 2015-04-16 20:27:38.750 106 12559.40 245.38 54789.57 88888.00 2015-04-16 20:27:38.875 106 12559.30 245.35 54789.60 88888.00 2015-04-16 20:27:39.000 106 12559.23 245.38 54789.62 88888.00 2015-04-16 20:27:39.125 106 12559.12 245.30 54789.62 88888.00 2015-04-16 20:27:39.250 106 12559.05 245.22 54789.65 88888.00 2015-04-16 20:27:39.375 106 12559.00 245.22 54789.70 88888.00 2015-04-16 20:27:39.500 106 12558.95 245.22 54789.75 88888.00 2015-04-16 20:27:39.625 106 12558.98 245.20 54789.75 88888.00 2015-04-16 20:27:39.750 106 12558.95 245.20 54789.75 88888.00 2015-04-16 20:27:39.875 106 12558.88 245.12 54789.80 88888.00 2015-04-16 20:27:40.000 106 12558.80 245.07 54789.82 88888.00 2015-04-16 20:27:40.125 106 12558.73 245.05 54789.88 88888.00 2015-04-16 20:27:40.250 106 12558.67 245.05 54789.90 88888.00 2015-04-16 20:27:40.375 106 12558.67 245.03 54789.93 88888.00 2015-04-16 20:27:40.500 106 12558.67 245.03 54789.97 88888.00 2015-04-16 20:27:40.625 106 12558.67 245.00 54790.00 88888.00 2015-04-16 20:27:40.750 106 12558.60 244.97 54790.05 88888.00 2015-04-16 20:27:40.875 106 12558.50 244.97 54790.07 88888.00 2015-04-16 20:27:41.000 106 12558.45 244.95 54790.07 88888.00 2015-04-16 20:27:41.125 106 12558.40 244.90 54790.12 88888.00 2015-04-16 20:27:41.250 106 12558.38 244.88 54790.18 88888.00 2015-04-16 20:27:41.375 106 12558.38 244.90 54790.18 88888.00 2015-04-16 20:27:41.500 106 12558.40 244.88 54790.20 88888.00 2015-04-16 20:27:41.625 106 12558.35 244.88 54790.22 88888.00 2015-04-16 20:27:41.750 106 12558.25 244.85 54790.25 88888.00 2015-04-16 20:27:41.875 106 12558.17 244.82 54790.30 88888.00 2015-04-16 20:27:42.000 106 12558.23 244.80 54790.32 88888.00 2015-04-16 20:27:42.125 106 12558.23 244.82 54790.35 88888.00 2015-04-16 20:27:42.250 106 12558.20 244.80 54790.40 88888.00 2015-04-16 20:27:42.375 106 12558.10 244.80 54790.40 88888.00 2015-04-16 20:27:42.500 106 12558.02 244.78 54790.40 88888.00 2015-04-16 20:27:42.625 106 12557.98 244.78 54790.43 88888.00 2015-04-16 20:27:42.750 106 12558.02 244.78 54790.43 88888.00 2015-04-16 20:27:42.875 106 12558.12 244.78 54790.45 88888.00 2015-04-16 20:27:43.000 106 12558.05 244.78 54790.47 88888.00 2015-04-16 20:27:43.125 106 12558.00 244.72 54790.50 88888.00 2015-04-16 20:27:43.250 106 12557.98 244.68 54790.53 88888.00 2015-04-16 20:27:43.375 106 12557.98 244.70 54790.55 88888.00 2015-04-16 20:27:43.500 106 12557.90 244.70 54790.57 88888.00 2015-04-16 20:27:43.625 106 12557.85 244.72 54790.60 88888.00 2015-04-16 20:27:43.750 106 12557.90 244.72 54790.62 88888.00 2015-04-16 20:27:43.875 106 12557.85 244.72 54790.65 88888.00 2015-04-16 20:27:44.000 106 12557.80 244.70 54790.65 88888.00 2015-04-16 20:27:44.125 106 12557.77 244.68 54790.68 88888.00 2015-04-16 20:27:44.250 106 12557.85 244.70 54790.75 88888.00 2015-04-16 20:27:44.375 106 12557.88 244.72 54790.75 88888.00 2015-04-16 20:27:44.500 106 12557.77 244.70 54790.75 88888.00 2015-04-16 20:27:44.625 106 12557.75 244.70 54790.78 88888.00 2015-04-16 20:27:44.750 106 12557.83 244.70 54790.80 88888.00 2015-04-16 20:27:44.875 106 12557.75 244.72 54790.82 88888.00 2015-04-16 20:27:45.000 106 12557.77 244.72 54790.80 88888.00 2015-04-16 20:27:45.125 106 12557.75 244.72 54790.88 88888.00 2015-04-16 20:27:45.250 106 12557.75 244.75 54790.90 88888.00 2015-04-16 20:27:45.375 106 12557.77 244.78 54790.88 88888.00 2015-04-16 20:27:45.500 106 12557.75 244.78 54790.90 88888.00 2015-04-16 20:27:45.625 106 12557.75 244.78 54790.90 88888.00 2015-04-16 20:27:45.750 106 12557.75 244.80 54790.93 88888.00 2015-04-16 20:27:45.875 106 12557.70 244.88 54790.97 88888.00 2015-04-16 20:27:46.000 106 12557.75 244.88 54790.95 88888.00 2015-04-16 20:27:46.125 106 12557.83 244.88 54791.00 88888.00 2015-04-16 20:27:46.250 106 12557.83 244.85 54790.97 88888.00 2015-04-16 20:27:46.375 106 12557.75 244.85 54790.97 88888.00 2015-04-16 20:27:46.500 106 12557.80 244.93 54791.00 88888.00 2015-04-16 20:27:46.625 106 12557.92 244.93 54791.05 88888.00 2015-04-16 20:27:46.750 106 12557.88 244.93 54791.05 88888.00 2015-04-16 20:27:46.875 106 12557.92 244.95 54791.05 88888.00 2015-04-16 20:27:47.000 106 12558.02 244.97 54791.05 88888.00 2015-04-16 20:27:47.125 106 12558.00 244.97 54791.10 88888.00 2015-04-16 20:27:47.250 106 12558.00 244.95 54791.12 88888.00 2015-04-16 20:27:47.375 106 12558.10 244.95 54791.15 88888.00 2015-04-16 20:27:47.500 106 12558.20 244.97 54791.12 88888.00 2015-04-16 20:27:47.625 106 12558.17 245.00 54791.12 88888.00 2015-04-16 20:27:47.750 106 12558.10 245.00 54791.15 88888.00 2015-04-16 20:27:47.875 106 12558.15 244.97 54791.12 88888.00 2015-04-16 20:27:48.000 106 12558.17 244.97 54791.15 88888.00 2015-04-16 20:27:48.125 106 12558.17 244.95 54791.18 88888.00 2015-04-16 20:27:48.250 106 12558.23 244.95 54791.22 88888.00 2015-04-16 20:27:48.375 106 12558.23 244.95 54791.22 88888.00 2015-04-16 20:27:48.500 106 12558.20 244.93 54791.20 88888.00 2015-04-16 20:27:48.625 106 12558.17 244.93 54791.22 88888.00 2015-04-16 20:27:48.750 106 12558.17 244.93 54791.22 88888.00 2015-04-16 20:27:48.875 106 12558.20 244.90 54791.28 88888.00 2015-04-16 20:27:49.000 106 12558.23 244.90 54791.28 88888.00 2015-04-16 20:27:49.125 106 12558.30 244.93 54791.28 88888.00 2015-04-16 20:27:49.250 106 12558.33 244.93 54791.30 88888.00 2015-04-16 20:27:49.375 106 12558.27 244.95 54791.30 88888.00 2015-04-16 20:27:49.500 106 12558.30 244.95 54791.30 88888.00 2015-04-16 20:27:49.625 106 12558.40 244.93 54791.28 88888.00 2015-04-16 20:27:49.750 106 12558.48 244.95 54791.28 88888.00 2015-04-16 20:27:49.875 106 12558.45 244.93 54791.35 88888.00 2015-04-16 20:27:50.000 106 12558.42 244.95 54791.30 88888.00 2015-04-16 20:27:50.125 106 12558.38 244.95 54791.32 88888.00 2015-04-16 20:27:50.250 106 12558.42 244.95 54791.38 88888.00 2015-04-16 20:27:50.375 106 12558.48 244.95 54791.38 88888.00 2015-04-16 20:27:50.500 106 12558.50 244.97 54791.38 88888.00 2015-04-16 20:27:50.625 106 12558.48 244.97 54791.38 88888.00 2015-04-16 20:27:50.750 106 12558.50 245.00 54791.40 88888.00 2015-04-16 20:27:50.875 106 12558.48 244.95 54791.38 88888.00 2015-04-16 20:27:51.000 106 12558.52 244.95 54791.40 88888.00 2015-04-16 20:27:51.125 106 12558.52 244.95 54791.45 88888.00 2015-04-16 20:27:51.250 106 12558.58 244.95 54791.45 88888.00 2015-04-16 20:27:51.375 106 12558.65 244.97 54791.47 88888.00 2015-04-16 20:27:51.500 106 12558.67 245.00 54791.47 88888.00 2015-04-16 20:27:51.625 106 12558.62 245.00 54791.47 88888.00 2015-04-16 20:27:51.750 106 12558.65 244.97 54791.50 88888.00 2015-04-16 20:27:51.875 106 12558.75 245.00 54791.50 88888.00 2015-04-16 20:27:52.000 106 12558.77 244.97 54791.53 88888.00 2015-04-16 20:27:52.125 106 12558.77 244.97 54791.57 88888.00 2015-04-16 20:27:52.250 106 12558.80 244.95 54791.55 88888.00 2015-04-16 20:27:52.375 106 12558.85 244.93 54791.60 88888.00 2015-04-16 20:27:52.500 106 12558.88 244.93 54791.57 88888.00 2015-04-16 20:27:52.625 106 12558.83 244.93 54791.62 88888.00 2015-04-16 20:27:52.750 106 12558.77 244.95 54791.60 88888.00 2015-04-16 20:27:52.875 106 12558.80 244.95 54791.60 88888.00 2015-04-16 20:27:53.000 106 12558.75 244.93 54791.60 88888.00 2015-04-16 20:27:53.125 106 12558.75 244.93 54791.65 88888.00 2015-04-16 20:27:53.250 106 12558.75 244.95 54791.68 88888.00 2015-04-16 20:27:53.375 106 12558.77 244.97 54791.68 88888.00 2015-04-16 20:27:53.500 106 12558.80 244.97 54791.75 88888.00 2015-04-16 20:27:53.625 106 12558.77 245.00 54791.72 88888.00 2015-04-16 20:27:53.750 106 12558.73 245.00 54791.75 88888.00 2015-04-16 20:27:53.875 106 12558.70 244.95 54791.72 88888.00 2015-04-16 20:27:54.000 106 12558.67 244.95 54791.70 88888.00 2015-04-16 20:27:54.125 106 12558.67 245.00 54791.72 88888.00 2015-04-16 20:27:54.250 106 12558.65 245.00 54791.72 88888.00 2015-04-16 20:27:54.375 106 12558.67 244.97 54791.70 88888.00 2015-04-16 20:27:54.500 106 12558.70 244.95 54791.75 88888.00 2015-04-16 20:27:54.625 106 12558.65 244.93 54791.82 88888.00 2015-04-16 20:27:54.750 106 12558.62 244.93 54791.80 88888.00 2015-04-16 20:27:54.875 106 12558.62 244.95 54791.85 88888.00 2015-04-16 20:27:55.000 106 12558.52 244.95 54791.88 88888.00 2015-04-16 20:27:55.125 106 12558.45 244.93 54791.90 88888.00 2015-04-16 20:27:55.250 106 12558.35 244.90 54791.93 88888.00 2015-04-16 20:27:55.375 106 12558.38 244.90 54791.93 88888.00 2015-04-16 20:27:55.500 106 12558.40 244.90 54791.97 88888.00 2015-04-16 20:27:55.625 106 12558.42 244.90 54792.03 88888.00 2015-04-16 20:27:55.750 106 12558.42 244.90 54792.03 88888.00 2015-04-16 20:27:55.875 106 12558.33 244.90 54792.05 88888.00 2015-04-16 20:27:56.000 106 12558.27 244.88 54792.05 88888.00 2015-04-16 20:27:56.125 106 12558.25 244.85 54792.07 88888.00 2015-04-16 20:27:56.250 106 12558.20 244.82 54792.10 88888.00 2015-04-16 20:27:56.375 106 12558.20 244.80 54792.12 88888.00 2015-04-16 20:27:56.500 106 12558.10 244.82 54792.15 88888.00 2015-04-16 20:27:56.625 106 12558.08 244.80 54792.18 88888.00 2015-04-16 20:27:56.750 106 12558.08 244.80 54792.22 88888.00 2015-04-16 20:27:56.875 106 12558.02 244.78 54792.25 88888.00 2015-04-16 20:27:57.000 106 12557.95 244.78 54792.30 88888.00 2015-04-16 20:27:57.125 106 12557.92 244.75 54792.32 88888.00 2015-04-16 20:27:57.250 106 12557.90 244.70 54792.32 88888.00 2015-04-16 20:27:57.375 106 12557.83 244.68 54792.35 88888.00 2015-04-16 20:27:57.500 106 12557.75 244.68 54792.38 88888.00 2015-04-16 20:27:57.625 106 12557.65 244.68 54792.40 88888.00 2015-04-16 20:27:57.750 106 12557.58 244.68 54792.45 88888.00 2015-04-16 20:27:57.875 106 12557.50 244.65 54792.50 88888.00 2015-04-16 20:27:58.000 106 12557.45 244.62 54792.50 88888.00 2015-04-16 20:27:58.125 106 12557.33 244.68 54792.55 88888.00 2015-04-16 20:27:58.250 106 12557.25 244.68 54792.62 88888.00 2015-04-16 20:27:58.375 106 12557.27 244.68 54792.65 88888.00 2015-04-16 20:27:58.500 106 12557.20 244.60 54792.65 88888.00 2015-04-16 20:27:58.625 106 12557.12 244.62 54792.65 88888.00 2015-04-16 20:27:58.750 106 12556.95 244.62 54792.68 88888.00 2015-04-16 20:27:58.875 106 12556.85 244.65 54792.75 88888.00 2015-04-16 20:27:59.000 106 12556.77 244.65 54792.75 88888.00 2015-04-16 20:27:59.125 106 12556.65 244.65 54792.78 88888.00 2015-04-16 20:27:59.250 106 12556.52 244.65 54792.80 88888.00 2015-04-16 20:27:59.375 106 12556.50 244.70 54792.85 88888.00 2015-04-16 20:27:59.500 106 12556.45 244.70 54792.88 88888.00 2015-04-16 20:27:59.625 106 12556.45 244.70 54792.93 88888.00 2015-04-16 20:27:59.750 106 12556.40 244.72 54792.93 88888.00 2015-04-16 20:27:59.875 106 12556.33 244.75 54792.97 88888.00 2015-04-16 20:28:00.000 106 12556.25 244.72 54793.00 88888.00 2015-04-16 20:28:00.125 106 12556.20 244.70 54793.05 88888.00 2015-04-16 20:28:00.250 106 12556.08 244.72 54793.10 88888.00 2015-04-16 20:28:00.375 106 12556.02 244.72 54793.15 88888.00 2015-04-16 20:28:00.500 106 12555.92 244.72 54793.20 88888.00 2015-04-16 20:28:00.625 106 12555.92 244.70 54793.22 88888.00 2015-04-16 20:28:00.750 106 12556.00 244.75 54793.25 88888.00 2015-04-16 20:28:00.875 106 12556.02 244.78 54793.28 88888.00 2015-04-16 20:28:01.000 106 12556.05 244.78 54793.28 88888.00 2015-04-16 20:28:01.125 106 12555.98 244.75 54793.32 88888.00 2015-04-16 20:28:01.250 106 12555.92 244.75 54793.35 88888.00 2015-04-16 20:28:01.375 106 12555.95 244.78 54793.38 88888.00 2015-04-16 20:28:01.500 106 12555.92 244.78 54793.40 88888.00 2015-04-16 20:28:01.625 106 12555.92 244.80 54793.43 88888.00 2015-04-16 20:28:01.750 106 12555.90 244.80 54793.47 88888.00 2015-04-16 20:28:01.875 106 12555.85 244.82 54793.47 88888.00 2015-04-16 20:28:02.000 106 12555.92 244.78 54793.55 88888.00 2015-04-16 20:28:02.125 106 12555.98 244.78 54793.57 88888.00 2015-04-16 20:28:02.250 106 12555.95 244.82 54793.60 88888.00 2015-04-16 20:28:02.375 106 12555.95 244.80 54793.62 88888.00 2015-04-16 20:28:02.500 106 12555.95 244.78 54793.65 88888.00 2015-04-16 20:28:02.625 106 12555.95 244.75 54793.65 88888.00 2015-04-16 20:28:02.750 106 12555.95 244.78 54793.70 88888.00 2015-04-16 20:28:02.875 106 12555.98 244.80 54793.72 88888.00 2015-04-16 20:28:03.000 106 12556.10 244.80 54793.75 88888.00 2015-04-16 20:28:03.125 106 12556.12 244.75 54793.78 88888.00 2015-04-16 20:28:03.250 106 12556.12 244.72 54793.78 88888.00 2015-04-16 20:28:03.375 106 12556.20 244.75 54793.80 88888.00 2015-04-16 20:28:03.500 106 12556.25 244.70 54793.88 88888.00 2015-04-16 20:28:03.625 106 12556.25 244.68 54793.88 88888.00 2015-04-16 20:28:03.750 106 12556.27 244.68 54793.88 88888.00 2015-04-16 20:28:03.875 106 12556.27 244.65 54793.90 88888.00 2015-04-16 20:28:04.000 106 12556.30 244.62 54793.93 88888.00 2015-04-16 20:28:04.125 106 12556.40 244.60 54793.95 88888.00 2015-04-16 20:28:04.250 106 12556.48 244.55 54794.00 88888.00 2015-04-16 20:28:04.375 106 12556.48 244.55 54794.03 88888.00 2015-04-16 20:28:04.500 106 12556.45 244.53 54794.05 88888.00 2015-04-16 20:28:04.625 106 12556.50 244.55 54794.10 88888.00 2015-04-16 20:28:04.750 106 12556.58 244.53 54794.12 88888.00 2015-04-16 20:28:04.875 106 12556.70 244.50 54794.15 88888.00 2015-04-16 20:28:05.000 106 12556.70 244.43 54794.15 88888.00 2015-04-16 20:28:05.125 106 12556.70 244.43 54794.20 88888.00 2015-04-16 20:28:05.250 106 12556.77 244.38 54794.20 88888.00 2015-04-16 20:28:05.375 106 12556.83 244.38 54794.22 88888.00 2015-04-16 20:28:05.500 106 12556.85 244.35 54794.25 88888.00 2015-04-16 20:28:05.625 106 12556.85 244.28 54794.25 88888.00 2015-04-16 20:28:05.750 106 12556.90 244.28 54794.30 88888.00 2015-04-16 20:28:05.875 106 12556.92 244.28 54794.32 88888.00 2015-04-16 20:28:06.000 106 12557.00 244.20 54794.35 88888.00 2015-04-16 20:28:06.125 106 12557.02 244.15 54794.40 88888.00 2015-04-16 20:28:06.250 106 12557.05 244.15 54794.45 88888.00 2015-04-16 20:28:06.375 106 12557.05 244.12 54794.45 88888.00 2015-04-16 20:28:06.500 106 12557.08 244.10 54794.47 88888.00 2015-04-16 20:28:06.625 106 12557.12 244.07 54794.53 88888.00 2015-04-16 20:28:06.750 106 12557.23 244.07 54794.53 88888.00 2015-04-16 20:28:06.875 106 12557.33 244.05 54794.55 88888.00 2015-04-16 20:28:07.000 106 12557.30 244.00 54794.57 88888.00 2015-04-16 20:28:07.125 106 12557.27 243.93 54794.57 88888.00 2015-04-16 20:28:07.250 106 12557.33 243.93 54794.65 88888.00 2015-04-16 20:28:07.375 106 12557.38 243.90 54794.70 88888.00 2015-04-16 20:28:07.500 106 12557.42 243.82 54794.65 88888.00 2015-04-16 20:28:07.625 106 12557.50 243.78 54794.72 88888.00 2015-04-16 20:28:07.750 106 12557.58 243.80 54794.72 88888.00 2015-04-16 20:28:07.875 106 12557.65 243.75 54794.75 88888.00 2015-04-16 20:28:08.000 106 12557.60 243.70 54794.75 88888.00 2015-04-16 20:28:08.125 106 12557.58 243.65 54794.80 88888.00 2015-04-16 20:28:08.250 106 12557.65 243.62 54794.85 88888.00 2015-04-16 20:28:08.375 106 12557.73 243.62 54794.88 88888.00 2015-04-16 20:28:08.500 106 12557.70 243.57 54794.90 88888.00 2015-04-16 20:28:08.625 106 12557.73 243.53 54794.90 88888.00 2015-04-16 20:28:08.750 106 12557.80 243.47 54794.95 88888.00 2015-04-16 20:28:08.875 106 12557.90 243.45 54794.97 88888.00 2015-04-16 20:28:09.000 106 12557.90 243.45 54795.03 88888.00 2015-04-16 20:28:09.125 106 12557.90 243.43 54795.07 88888.00 2015-04-16 20:28:09.250 106 12557.92 243.38 54795.07 88888.00 2015-04-16 20:28:09.375 106 12558.00 243.35 54795.10 88888.00 2015-04-16 20:28:09.500 106 12558.05 243.30 54795.12 88888.00 2015-04-16 20:28:09.625 106 12558.08 243.25 54795.15 88888.00 2015-04-16 20:28:09.750 106 12558.02 243.22 54795.18 88888.00 2015-04-16 20:28:09.875 106 12558.00 243.18 54795.25 88888.00 2015-04-16 20:28:10.000 106 12558.02 243.12 54795.28 88888.00 2015-04-16 20:28:10.125 106 12558.10 243.10 54795.30 88888.00 2015-04-16 20:28:10.250 106 12558.12 243.03 54795.35 88888.00 2015-04-16 20:28:10.375 106 12558.12 243.00 54795.35 88888.00 2015-04-16 20:28:10.500 106 12558.15 242.95 54795.35 88888.00 2015-04-16 20:28:10.625 106 12558.17 242.93 54795.38 88888.00 2015-04-16 20:28:10.750 106 12558.15 242.90 54795.40 88888.00 2015-04-16 20:28:10.875 106 12558.15 242.82 54795.43 88888.00 2015-04-16 20:28:11.000 106 12558.17 242.78 54795.50 88888.00 2015-04-16 20:28:11.125 106 12558.25 242.65 54795.53 88888.00 2015-04-16 20:28:11.250 106 12558.25 242.60 54795.55 88888.00 2015-04-16 20:28:11.375 106 12558.30 242.53 54795.60 88888.00 2015-04-16 20:28:11.500 106 12558.33 242.50 54795.62 88888.00 2015-04-16 20:28:11.625 106 12558.33 242.50 54795.65 88888.00 2015-04-16 20:28:11.750 106 12558.38 242.45 54795.68 88888.00 2015-04-16 20:28:11.875 106 12558.40 242.38 54795.68 88888.00 2015-04-16 20:28:12.000 106 12558.40 242.30 54795.72 88888.00 2015-04-16 20:28:12.125 106 12558.42 242.25 54795.80 88888.00 2015-04-16 20:28:12.250 106 12558.45 242.20 54795.80 88888.00 2015-04-16 20:28:12.375 106 12558.48 242.12 54795.82 88888.00 2015-04-16 20:28:12.500 106 12558.52 242.05 54795.85 88888.00 2015-04-16 20:28:12.625 106 12558.55 242.00 54795.88 88888.00 2015-04-16 20:28:12.750 106 12558.55 241.93 54795.90 88888.00 2015-04-16 20:28:12.875 106 12558.52 241.88 54795.93 88888.00 2015-04-16 20:28:13.000 106 12558.50 241.80 54795.93 88888.00 2015-04-16 20:28:13.125 106 12558.55 241.72 54795.97 88888.00 2015-04-16 20:28:13.250 106 12558.60 241.65 54796.03 88888.00 2015-04-16 20:28:13.375 106 12558.62 241.60 54796.05 88888.00 2015-04-16 20:28:13.500 106 12558.58 241.53 54796.07 88888.00 2015-04-16 20:28:13.625 106 12558.62 241.43 54796.10 88888.00 2015-04-16 20:28:13.750 106 12558.60 241.35 54796.12 88888.00 2015-04-16 20:28:13.875 106 12558.62 241.28 54796.12 88888.00 2015-04-16 20:28:14.000 106 12558.70 241.20 54796.15 88888.00 2015-04-16 20:28:14.125 106 12558.75 241.15 54796.20 88888.00 2015-04-16 20:28:14.250 106 12558.83 241.03 54796.22 88888.00 2015-04-16 20:28:14.375 106 12558.90 240.97 54796.22 88888.00 2015-04-16 20:28:14.500 106 12558.88 240.93 54796.25 88888.00 2015-04-16 20:28:14.625 106 12558.85 240.82 54796.28 88888.00 2015-04-16 20:28:14.750 106 12558.90 240.78 54796.30 88888.00 2015-04-16 20:28:14.875 106 12558.98 240.72 54796.38 88888.00 2015-04-16 20:28:15.000 106 12559.02 240.65 54796.35 88888.00 2015-04-16 20:28:15.125 106 12558.98 240.55 54796.43 88888.00 2015-04-16 20:28:15.250 106 12558.95 240.45 54796.45 88888.00 2015-04-16 20:28:15.375 106 12559.02 240.40 54796.47 88888.00 2015-04-16 20:28:15.500 106 12558.98 240.30 54796.53 88888.00 2015-04-16 20:28:15.625 106 12559.00 240.22 54796.57 88888.00 2015-04-16 20:28:15.750 106 12559.08 240.18 54796.57 88888.00 2015-04-16 20:28:15.875 106 12559.12 240.12 54796.62 88888.00 2015-04-16 20:28:16.000 106 12559.15 240.07 54796.68 88888.00 2015-04-16 20:28:16.125 106 12559.15 240.00 54796.70 88888.00 2015-04-16 20:28:16.250 106 12559.12 239.90 54796.72 88888.00 2015-04-16 20:28:16.375 106 12559.20 239.82 54796.72 88888.00 2015-04-16 20:28:16.500 106 12559.17 239.78 54796.75 88888.00 2015-04-16 20:28:16.625 106 12559.15 239.68 54796.78 88888.00 2015-04-16 20:28:16.750 106 12559.15 239.57 54796.80 88888.00 2015-04-16 20:28:16.875 106 12559.15 239.53 54796.82 88888.00 2015-04-16 20:28:17.000 106 12559.20 239.47 54796.88 88888.00 2015-04-16 20:28:17.125 106 12559.23 239.38 54796.88 88888.00 2015-04-16 20:28:17.250 106 12559.23 239.30 54796.93 88888.00 2015-04-16 20:28:17.375 106 12559.25 239.22 54796.93 88888.00 2015-04-16 20:28:17.500 106 12559.27 239.18 54796.97 88888.00 2015-04-16 20:28:17.625 106 12559.30 239.05 54797.03 88888.00 2015-04-16 20:28:17.750 106 12559.40 238.97 54797.03 88888.00 2015-04-16 20:28:17.875 106 12559.42 238.93 54797.05 88888.00 2015-04-16 20:28:18.000 106 12559.45 238.82 54797.07 88888.00 2015-04-16 20:28:18.125 106 12559.45 238.75 54797.12 88888.00 2015-04-16 20:28:18.250 106 12559.35 238.65 54797.18 88888.00 2015-04-16 20:28:18.375 106 12559.38 238.60 54797.20 88888.00 2015-04-16 20:28:18.500 106 12559.40 238.50 54797.22 88888.00 2015-04-16 20:28:18.625 106 12559.42 238.40 54797.25 88888.00 2015-04-16 20:28:18.750 106 12559.42 238.30 54797.30 88888.00 2015-04-16 20:28:18.875 106 12559.40 238.25 54797.30 88888.00 2015-04-16 20:28:19.000 106 12559.38 238.18 54797.32 88888.00 2015-04-16 20:28:19.125 106 12559.42 238.07 54797.35 88888.00 2015-04-16 20:28:19.250 106 12559.42 237.97 54797.38 88888.00 2015-04-16 20:28:19.375 106 12559.48 237.88 54797.40 88888.00 2015-04-16 20:28:19.500 106 12559.42 237.78 54797.43 88888.00 2015-04-16 20:28:19.625 106 12559.42 237.68 54797.43 88888.00 2015-04-16 20:28:19.750 106 12559.42 237.62 54797.47 88888.00 2015-04-16 20:28:19.875 106 12559.45 237.57 54797.53 88888.00 2015-04-16 20:28:20.000 106 12559.40 237.50 54797.53 88888.00 2015-04-16 20:28:20.125 106 12559.40 237.40 54797.55 88888.00 2015-04-16 20:28:20.250 106 12559.40 237.30 54797.57 88888.00 2015-04-16 20:28:20.375 106 12559.45 237.22 54797.62 88888.00 2015-04-16 20:28:20.500 106 12559.48 237.20 54797.65 88888.00 2015-04-16 20:28:20.625 106 12559.50 237.07 54797.68 88888.00 2015-04-16 20:28:20.750 106 12559.52 236.97 54797.70 88888.00 2015-04-16 20:28:20.875 106 12559.55 236.90 54797.70 88888.00 2015-04-16 20:28:21.000 106 12559.50 236.85 54797.72 88888.00 2015-04-16 20:28:21.125 106 12559.42 236.78 54797.78 88888.00 2015-04-16 20:28:21.250 106 12559.42 236.70 54797.80 88888.00 2015-04-16 20:28:21.375 106 12559.50 236.62 54797.85 88888.00 2015-04-16 20:28:21.500 106 12559.50 236.57 54797.90 88888.00 2015-04-16 20:28:21.625 106 12559.38 236.47 54797.90 88888.00 2015-04-16 20:28:21.750 106 12559.35 236.35 54797.95 88888.00 2015-04-16 20:28:21.875 106 12559.40 236.28 54798.00 88888.00 2015-04-16 20:28:22.000 106 12559.45 236.25 54798.00 88888.00 2015-04-16 20:28:22.125 106 12559.42 236.20 54798.07 88888.00 2015-04-16 20:28:22.250 106 12559.35 236.05 54798.07 88888.00 2015-04-16 20:28:22.375 106 12559.38 236.00 54798.07 88888.00 2015-04-16 20:28:22.500 106 12559.38 235.93 54798.07 88888.00 2015-04-16 20:28:22.625 106 12559.35 235.88 54798.10 88888.00 2015-04-16 20:28:22.750 106 12559.38 235.80 54798.18 88888.00 2015-04-16 20:28:22.875 106 12559.45 235.72 54798.18 88888.00 2015-04-16 20:28:23.000 106 12559.45 235.62 54798.20 88888.00 2015-04-16 20:28:23.125 106 12559.48 235.55 54798.22 88888.00 2015-04-16 20:28:23.250 106 12559.48 235.43 54798.28 88888.00 2015-04-16 20:28:23.375 106 12559.48 235.40 54798.28 88888.00 2015-04-16 20:28:23.500 106 12559.50 235.32 54798.32 88888.00 2015-04-16 20:28:23.625 106 12559.50 235.22 54798.38 88888.00 2015-04-16 20:28:23.750 106 12559.42 235.12 54798.40 88888.00 2015-04-16 20:28:23.875 106 12559.38 235.05 54798.43 88888.00 2015-04-16 20:28:24.000 106 12559.30 234.97 54798.45 88888.00 2015-04-16 20:28:24.125 106 12559.35 234.93 54798.45 88888.00 2015-04-16 20:28:24.250 106 12559.40 234.82 54798.53 88888.00 2015-04-16 20:28:24.375 106 12559.38 234.78 54798.53 88888.00 2015-04-16 20:28:24.500 106 12559.33 234.70 54798.55 88888.00 2015-04-16 20:28:24.625 106 12559.40 234.62 54798.60 88888.00 2015-04-16 20:28:24.750 106 12559.48 234.57 54798.62 88888.00 2015-04-16 20:28:24.875 106 12559.42 234.50 54798.62 88888.00 2015-04-16 20:28:25.000 106 12559.42 234.43 54798.62 88888.00 2015-04-16 20:28:25.125 106 12559.42 234.35 54798.68 88888.00 2015-04-16 20:28:25.250 106 12559.42 234.25 54798.72 88888.00 2015-04-16 20:28:25.375 106 12559.45 234.18 54798.78 88888.00 2015-04-16 20:28:25.500 106 12559.45 234.12 54798.80 88888.00 2015-04-16 20:28:25.625 106 12559.42 234.05 54798.82 88888.00 2015-04-16 20:28:25.750 106 12559.45 233.95 54798.85 88888.00 2015-04-16 20:28:25.875 106 12559.35 233.90 54798.85 88888.00 2015-04-16 20:28:26.000 106 12559.35 233.80 54798.85 88888.00 2015-04-16 20:28:26.125 106 12559.38 233.72 54798.90 88888.00 2015-04-16 20:28:26.250 106 12559.27 233.65 54798.93 88888.00 2015-04-16 20:28:26.375 106 12559.27 233.60 54798.95 88888.00 2015-04-16 20:28:26.500 106 12559.30 233.53 54798.97 88888.00 2015-04-16 20:28:26.625 106 12559.38 233.45 54799.00 88888.00 2015-04-16 20:28:26.750 106 12559.38 233.35 54799.05 88888.00 2015-04-16 20:28:26.875 106 12559.40 233.28 54799.07 88888.00 2015-04-16 20:28:27.000 106 12559.33 233.20 54799.10 88888.00 2015-04-16 20:28:27.125 106 12559.35 233.15 54799.12 88888.00 2015-04-16 20:28:27.250 106 12559.38 233.00 54799.18 88888.00 2015-04-16 20:28:27.375 106 12559.33 232.93 54799.20 88888.00 2015-04-16 20:28:27.500 106 12559.35 232.85 54799.22 88888.00 2015-04-16 20:28:27.625 106 12559.30 232.78 54799.22 88888.00 2015-04-16 20:28:27.750 106 12559.33 232.75 54799.25 88888.00 2015-04-16 20:28:27.875 106 12559.33 232.68 54799.28 88888.00 2015-04-16 20:28:28.000 106 12559.33 232.57 54799.30 88888.00 2015-04-16 20:28:28.125 106 12559.33 232.53 54799.30 88888.00 2015-04-16 20:28:28.250 106 12559.40 232.40 54799.32 88888.00 2015-04-16 20:28:28.375 106 12559.40 232.35 54799.35 88888.00 2015-04-16 20:28:28.500 106 12559.40 232.32 54799.40 88888.00 2015-04-16 20:28:28.625 106 12559.38 232.28 54799.38 88888.00 2015-04-16 20:28:28.750 106 12559.40 232.22 54799.40 88888.00 2015-04-16 20:28:28.875 106 12559.38 232.12 54799.43 88888.00 2015-04-16 20:28:29.000 106 12559.33 232.07 54799.43 88888.00 2015-04-16 20:28:29.125 106 12559.30 232.00 54799.47 88888.00 2015-04-16 20:28:29.250 106 12559.27 231.90 54799.53 88888.00 2015-04-16 20:28:29.375 106 12559.30 231.88 54799.55 88888.00 2015-04-16 20:28:29.500 106 12559.27 231.90 54799.60 88888.00 2015-04-16 20:28:29.625 106 12559.27 231.82 54799.57 88888.00 2015-04-16 20:28:29.750 106 12559.25 231.72 54799.60 88888.00 2015-04-16 20:28:29.875 106 12559.25 231.62 54799.60 88888.00 2015-04-16 20:28:30.000 106 12559.27 231.57 54799.65 88888.00 2015-04-16 20:28:30.125 106 12559.27 231.53 54799.72 88888.00 2015-04-16 20:28:30.250 106 12559.23 231.45 54799.72 88888.00 2015-04-16 20:28:30.375 106 12559.23 231.43 54799.72 88888.00 2015-04-16 20:28:30.500 106 12559.20 231.38 54799.75 88888.00 2015-04-16 20:28:30.625 106 12559.20 231.32 54799.75 88888.00 2015-04-16 20:28:30.750 106 12559.25 231.30 54799.80 88888.00 2015-04-16 20:28:30.875 106 12559.25 231.22 54799.85 88888.00 2015-04-16 20:28:31.000 106 12559.25 231.15 54799.80 88888.00 2015-04-16 20:28:31.125 106 12559.27 231.15 54799.82 88888.00 2015-04-16 20:28:31.250 106 12559.27 231.10 54799.85 88888.00 2015-04-16 20:28:31.375 106 12559.25 231.07 54799.85 88888.00 2015-04-16 20:28:31.500 106 12559.15 231.00 54799.88 88888.00 2015-04-16 20:28:31.625 106 12559.08 230.97 54799.90 88888.00 2015-04-16 20:28:31.750 106 12559.12 230.95 54799.93 88888.00 2015-04-16 20:28:31.875 106 12559.10 230.93 54799.93 88888.00 2015-04-16 20:28:32.000 106 12559.08 230.88 54799.93 88888.00 2015-04-16 20:28:32.125 106 12559.08 230.85 54799.95 88888.00 2015-04-16 20:28:32.250 106 12559.05 230.80 54799.97 88888.00 2015-04-16 20:28:32.375 106 12559.12 230.80 54799.95 88888.00 2015-04-16 20:28:32.500 106 12559.15 230.72 54799.95 88888.00 2015-04-16 20:28:32.625 106 12559.15 230.70 54799.97 88888.00 2015-04-16 20:28:32.750 106 12559.12 230.65 54800.00 88888.00 2015-04-16 20:28:32.875 106 12559.12 230.60 54800.03 88888.00 2015-04-16 20:28:33.000 106 12559.12 230.55 54800.00 88888.00 2015-04-16 20:28:33.125 106 12559.08 230.47 54800.05 88888.00 2015-04-16 20:28:33.250 106 12559.05 230.40 54800.05 88888.00 2015-04-16 20:28:33.375 106 12559.15 230.43 54800.10 88888.00 2015-04-16 20:28:33.500 106 12559.17 230.35 54800.10 88888.00 2015-04-16 20:28:33.625 106 12559.17 230.25 54800.12 88888.00 2015-04-16 20:28:33.750 106 12559.17 230.15 54800.15 88888.00 2015-04-16 20:28:33.875 106 12559.20 230.10 54800.15 88888.00 2015-04-16 20:28:34.000 106 12559.25 230.10 54800.15 88888.00 2015-04-16 20:28:34.125 106 12559.20 230.05 54800.18 88888.00 2015-04-16 20:28:34.250 106 12559.20 229.97 54800.18 88888.00 2015-04-16 20:28:34.375 106 12559.25 229.93 54800.18 88888.00 2015-04-16 20:28:34.500 106 12559.23 229.85 54800.18 88888.00 2015-04-16 20:28:34.625 106 12559.20 229.80 54800.20 88888.00 2015-04-16 20:28:34.750 106 12559.20 229.80 54800.20 88888.00 2015-04-16 20:28:34.875 106 12559.23 229.75 54800.22 88888.00 2015-04-16 20:28:35.000 106 12559.27 229.65 54800.22 88888.00 2015-04-16 20:28:35.125 106 12559.25 229.60 54800.25 88888.00 2015-04-16 20:28:35.250 106 12559.25 229.53 54800.25 88888.00 2015-04-16 20:28:35.375 106 12559.30 229.50 54800.25 88888.00 2015-04-16 20:28:35.500 106 12559.25 229.45 54800.25 88888.00 2015-04-16 20:28:35.625 106 12559.23 229.40 54800.28 88888.00 2015-04-16 20:28:35.750 106 12559.27 229.32 54800.30 88888.00 2015-04-16 20:28:35.875 106 12559.35 229.30 54800.30 88888.00 2015-04-16 20:28:36.000 106 12559.38 229.25 54800.28 88888.00 2015-04-16 20:28:36.125 106 12559.40 229.18 54800.30 88888.00 2015-04-16 20:28:36.250 106 12559.38 229.12 54800.30 88888.00 2015-04-16 20:28:36.375 106 12559.45 229.10 54800.30 88888.00 2015-04-16 20:28:36.500 106 12559.42 229.07 54800.32 88888.00 2015-04-16 20:28:36.625 106 12559.38 229.00 54800.32 88888.00 2015-04-16 20:28:36.750 106 12559.35 228.95 54800.35 88888.00 2015-04-16 20:28:36.875 106 12559.38 228.88 54800.38 88888.00 2015-04-16 20:28:37.000 106 12559.38 228.82 54800.38 88888.00 2015-04-16 20:28:37.125 106 12559.33 228.80 54800.40 88888.00 2015-04-16 20:28:37.250 106 12559.33 228.72 54800.40 88888.00 2015-04-16 20:28:37.375 106 12559.33 228.68 54800.40 88888.00 2015-04-16 20:28:37.500 106 12559.30 228.62 54800.43 88888.00 2015-04-16 20:28:37.625 106 12559.33 228.57 54800.45 88888.00 2015-04-16 20:28:37.750 106 12559.38 228.50 54800.45 88888.00 2015-04-16 20:28:37.875 106 12559.48 228.45 54800.47 88888.00 2015-04-16 20:28:38.000 106 12559.45 228.35 54800.40 88888.00 2015-04-16 20:28:38.125 106 12559.42 228.32 54800.43 88888.00 2015-04-16 20:28:38.250 106 12559.40 228.25 54800.43 88888.00 2015-04-16 20:28:38.375 106 12559.38 228.20 54800.43 88888.00 2015-04-16 20:28:38.500 106 12559.45 228.15 54800.45 88888.00 2015-04-16 20:28:38.625 106 12559.50 228.05 54800.45 88888.00 2015-04-16 20:28:38.750 106 12559.40 228.00 54800.45 88888.00 2015-04-16 20:28:38.875 106 12559.40 227.93 54800.45 88888.00 2015-04-16 20:28:39.000 106 12559.52 227.85 54800.45 88888.00 2015-04-16 20:28:39.125 106 12559.55 227.80 54800.47 88888.00 2015-04-16 20:28:39.250 106 12559.45 227.70 54800.50 88888.00 2015-04-16 20:28:39.375 106 12559.40 227.62 54800.47 88888.00 2015-04-16 20:28:39.500 106 12559.50 227.55 54800.47 88888.00 2015-04-16 20:28:39.625 106 12559.55 227.50 54800.47 88888.00 2015-04-16 20:28:39.750 106 12559.55 227.43 54800.45 88888.00 2015-04-16 20:28:39.875 106 12559.60 227.38 54800.47 88888.00 2015-04-16 20:28:40.000 106 12559.67 227.30 54800.50 88888.00 2015-04-16 20:28:40.125 106 12559.62 227.25 54800.53 88888.00 2015-04-16 20:28:40.250 106 12559.58 227.15 54800.53 88888.00 2015-04-16 20:28:40.375 106 12559.60 227.10 54800.50 88888.00 2015-04-16 20:28:40.500 106 12559.58 227.05 54800.47 88888.00 2015-04-16 20:28:40.625 106 12559.48 226.97 54800.50 88888.00 2015-04-16 20:28:40.750 106 12559.42 226.85 54800.50 88888.00 2015-04-16 20:28:40.875 106 12559.42 226.80 54800.47 88888.00 2015-04-16 20:28:41.000 106 12559.45 226.75 54800.53 88888.00 2015-04-16 20:28:41.125 106 12559.45 226.68 54800.53 88888.00 2015-04-16 20:28:41.250 106 12559.48 226.57 54800.53 88888.00 2015-04-16 20:28:41.375 106 12559.52 226.53 54800.55 88888.00 2015-04-16 20:28:41.500 106 12559.55 226.47 54800.57 88888.00 2015-04-16 20:28:41.625 106 12559.52 226.47 54800.55 88888.00 2015-04-16 20:28:41.750 106 12559.45 226.40 54800.55 88888.00 2015-04-16 20:28:41.875 106 12559.50 226.32 54800.57 88888.00 2015-04-16 20:28:42.000 106 12559.55 226.28 54800.53 88888.00 2015-04-16 20:28:42.125 106 12559.52 226.18 54800.50 88888.00 2015-04-16 20:28:42.250 106 12559.50 226.07 54800.53 88888.00 2015-04-16 20:28:42.375 106 12559.48 226.05 54800.55 88888.00 2015-04-16 20:28:42.500 106 12559.48 225.97 54800.60 88888.00 2015-04-16 20:28:42.625 106 12559.48 225.93 54800.55 88888.00 2015-04-16 20:28:42.750 106 12559.48 225.88 54800.57 88888.00 2015-04-16 20:28:42.875 106 12559.50 225.78 54800.55 88888.00 2015-04-16 20:28:43.000 106 12559.50 225.72 54800.53 88888.00 2015-04-16 20:28:43.125 106 12559.52 225.68 54800.55 88888.00 2015-04-16 20:28:43.250 106 12559.48 225.62 54800.55 88888.00 2015-04-16 20:28:43.375 106 12559.48 225.55 54800.53 88888.00 2015-04-16 20:28:43.500 106 12559.50 225.50 54800.50 88888.00 2015-04-16 20:28:43.625 106 12559.58 225.45 54800.50 88888.00 2015-04-16 20:28:43.750 106 12559.60 225.40 54800.50 88888.00 2015-04-16 20:28:43.875 106 12559.65 225.38 54800.47 88888.00 2015-04-16 20:28:44.000 106 12559.62 225.32 54800.47 88888.00 2015-04-16 20:28:44.125 106 12559.60 225.25 54800.50 88888.00 2015-04-16 20:28:44.250 106 12559.60 225.20 54800.47 88888.00 2015-04-16 20:28:44.375 106 12559.55 225.20 54800.47 88888.00 2015-04-16 20:28:44.500 106 12559.45 225.18 54800.47 88888.00 2015-04-16 20:28:44.625 106 12559.40 225.18 54800.53 88888.00 2015-04-16 20:28:44.750 106 12559.42 225.05 54800.50 88888.00 2015-04-16 20:28:44.875 106 12559.38 225.00 54800.47 88888.00 2015-04-16 20:28:45.000 106 12559.42 224.95 54800.45 88888.00 2015-04-16 20:28:45.125 106 12559.60 224.93 54800.45 88888.00 2015-04-16 20:28:45.250 106 12559.65 224.88 54800.43 88888.00 2015-04-16 20:28:45.375 106 12559.70 224.88 54800.43 88888.00 2015-04-16 20:28:45.500 106 12559.75 224.88 54800.43 88888.00 2015-04-16 20:28:45.625 106 12559.75 224.82 54800.43 88888.00 2015-04-16 20:28:45.750 106 12559.75 224.80 54800.43 88888.00 2015-04-16 20:28:45.875 106 12559.77 224.78 54800.40 88888.00 2015-04-16 20:28:46.000 106 12559.75 224.78 54800.40 88888.00 2015-04-16 20:28:46.125 106 12559.75 224.75 54800.40 88888.00 2015-04-16 20:28:46.250 106 12559.70 224.72 54800.38 88888.00 2015-04-16 20:28:46.375 106 12559.75 224.70 54800.40 88888.00 2015-04-16 20:28:46.500 106 12559.75 224.70 54800.38 88888.00 2015-04-16 20:28:46.625 106 12559.73 224.62 54800.32 88888.00 2015-04-16 20:28:46.750 106 12559.70 224.57 54800.30 88888.00 2015-04-16 20:28:46.875 106 12559.75 224.55 54800.25 88888.00 2015-04-16 20:28:47.000 106 12559.77 224.55 54800.28 88888.00 2015-04-16 20:28:47.125 106 12559.85 224.55 54800.25 88888.00 2015-04-16 20:28:47.250 106 12559.85 224.50 54800.20 88888.00 2015-04-16 20:28:47.375 106 12559.90 224.47 54800.20 88888.00 2015-04-16 20:28:47.500 106 12559.92 224.50 54800.20 88888.00 2015-04-16 20:28:47.625 106 12559.88 224.50 54800.20 88888.00 2015-04-16 20:28:47.750 106 12559.80 224.50 54800.22 88888.00 2015-04-16 20:28:47.875 106 12559.80 224.47 54800.20 88888.00 2015-04-16 20:28:48.000 106 12559.80 224.50 54800.12 88888.00 2015-04-16 20:28:48.125 106 12559.70 224.50 54800.20 88888.00 2015-04-16 20:28:48.250 106 12559.65 224.47 54800.35 88888.00 2015-04-16 20:28:48.375 106 12559.70 224.50 54800.25 88888.00 2015-04-16 20:28:48.500 106 12559.73 224.50 54800.10 88888.00 2015-04-16 20:28:48.625 106 12559.75 224.47 54800.05 88888.00 2015-04-16 20:28:48.750 106 12559.77 224.50 54800.05 88888.00 2015-04-16 20:28:48.875 106 12559.77 224.53 54800.05 88888.00 2015-04-16 20:28:49.000 106 12559.83 224.53 54800.03 88888.00 2015-04-16 20:28:49.125 106 12559.90 224.50 54800.00 88888.00 2015-04-16 20:28:49.250 106 12559.95 224.53 54799.97 88888.00 2015-04-16 20:28:49.375 106 12560.02 224.53 54799.97 88888.00 2015-04-16 20:28:49.500 106 12560.10 224.53 54799.97 88888.00 2015-04-16 20:28:49.625 106 12560.15 224.55 54799.95 88888.00 2015-04-16 20:28:49.750 106 12560.17 224.55 54799.93 88888.00 2015-04-16 20:28:49.875 106 12560.15 224.55 54799.95 88888.00 2015-04-16 20:28:50.000 106 12560.10 224.53 54799.90 88888.00 2015-04-16 20:28:50.125 106 12560.08 224.53 54799.90 88888.00 2015-04-16 20:28:50.250 106 12560.08 224.53 54799.93 88888.00 2015-04-16 20:28:50.375 106 12560.05 224.50 54799.88 88888.00 2015-04-16 20:28:50.500 106 12560.10 224.50 54799.82 88888.00 2015-04-16 20:28:50.625 106 12560.23 224.50 54799.82 88888.00 2015-04-16 20:28:50.750 106 12560.27 224.50 54799.80 88888.00 2015-04-16 20:28:50.875 106 12560.35 224.50 54799.72 88888.00 2015-04-16 20:28:51.000 106 12560.42 224.45 54799.68 88888.00 2015-04-16 20:28:51.125 106 12560.58 224.43 54799.70 88888.00 2015-04-16 20:28:51.250 106 12560.60 224.43 54799.68 88888.00 2015-04-16 20:28:51.375 106 12560.70 224.40 54799.62 88888.00 2015-04-16 20:28:51.500 106 12560.75 224.40 54799.57 88888.00 2015-04-16 20:28:51.625 106 12560.73 224.40 54799.60 88888.00 2015-04-16 20:28:51.750 106 12560.67 224.38 54799.57 88888.00 2015-04-16 20:28:51.875 106 12560.75 224.35 54799.57 88888.00 2015-04-16 20:28:52.000 106 12560.80 224.32 54799.55 88888.00 2015-04-16 20:28:52.125 106 12560.73 224.30 54799.55 88888.00 2015-04-16 20:28:52.250 106 12560.75 224.28 54799.47 88888.00 2015-04-16 20:28:52.375 106 12560.85 224.28 54799.45 88888.00 2015-04-16 20:28:52.500 106 12560.98 224.28 54799.43 88888.00 2015-04-16 20:28:52.625 106 12561.08 224.28 54799.38 88888.00 2015-04-16 20:28:52.750 106 12561.15 224.25 54799.38 88888.00 2015-04-16 20:28:52.875 106 12561.33 224.18 54799.35 88888.00 2015-04-16 20:28:53.000 106 12561.38 224.15 54799.32 88888.00 2015-04-16 20:28:53.125 106 12561.42 224.15 54799.32 88888.00 2015-04-16 20:28:53.250 106 12561.50 224.12 54799.28 88888.00 2015-04-16 20:28:53.375 106 12561.58 224.10 54799.28 88888.00 2015-04-16 20:28:53.500 106 12561.65 224.07 54799.25 88888.00 2015-04-16 20:28:53.625 106 12561.70 224.07 54799.22 88888.00 2015-04-16 20:28:53.750 106 12561.70 224.03 54799.18 88888.00 2015-04-16 20:28:53.875 106 12561.77 224.00 54799.20 88888.00 2015-04-16 20:28:54.000 106 12561.88 224.00 54799.20 88888.00 2015-04-16 20:28:54.125 106 12561.95 223.97 54799.18 88888.00 2015-04-16 20:28:54.250 106 12561.95 223.93 54799.12 88888.00 2015-04-16 20:28:54.375 106 12562.00 223.90 54799.10 88888.00 2015-04-16 20:28:54.500 106 12562.02 223.85 54799.05 88888.00 2015-04-16 20:28:54.625 106 12562.25 223.80 54799.03 88888.00 2015-04-16 20:28:54.750 106 12562.42 223.78 54799.03 88888.00 2015-04-16 20:28:54.875 106 12562.58 223.75 54798.97 88888.00 2015-04-16 20:28:55.000 106 12562.65 223.70 54798.95 88888.00 2015-04-16 20:28:55.125 106 12562.73 223.65 54798.95 88888.00 2015-04-16 20:28:55.250 106 12562.80 223.62 54798.95 88888.00 2015-04-16 20:28:55.375 106 12562.77 223.55 54798.90 88888.00 2015-04-16 20:28:55.500 106 12562.80 223.57 54798.90 88888.00 2015-04-16 20:28:55.625 106 12562.83 223.57 54798.90 88888.00 2015-04-16 20:28:55.750 106 12562.83 223.53 54798.88 88888.00 2015-04-16 20:28:55.875 106 12562.88 223.50 54798.85 88888.00 2015-04-16 20:28:56.000 106 12562.90 223.47 54798.82 88888.00 2015-04-16 20:28:56.125 106 12563.02 223.43 54798.78 88888.00 2015-04-16 20:28:56.250 106 12563.15 223.43 54798.72 88888.00 2015-04-16 20:28:56.375 106 12563.27 223.40 54798.70 88888.00 2015-04-16 20:28:56.500 106 12563.40 223.40 54798.68 88888.00 2015-04-16 20:28:56.625 106 12563.50 223.38 54798.65 88888.00 2015-04-16 20:28:56.750 106 12563.62 223.32 54798.62 88888.00 2015-04-16 20:28:56.875 106 12563.73 223.28 54798.60 88888.00 2015-04-16 20:28:57.000 106 12563.80 223.28 54798.55 88888.00 2015-04-16 20:28:57.125 106 12563.80 223.22 54798.53 88888.00 2015-04-16 20:28:57.250 106 12563.75 223.15 54798.50 88888.00 2015-04-16 20:28:57.375 106 12563.85 223.12 54798.50 88888.00 2015-04-16 20:28:57.500 106 12563.90 223.07 54798.47 88888.00 2015-04-16 20:28:57.625 106 12563.92 223.07 54798.45 88888.00 2015-04-16 20:28:57.750 106 12563.92 223.05 54798.45 88888.00 2015-04-16 20:28:57.875 106 12563.98 222.97 54798.45 88888.00 2015-04-16 20:28:58.000 106 12564.02 222.95 54798.40 88888.00 2015-04-16 20:28:58.125 106 12564.15 222.90 54798.40 88888.00 2015-04-16 20:28:58.250 106 12564.23 222.85 54798.32 88888.00 2015-04-16 20:28:58.375 106 12564.35 222.82 54798.30 88888.00 2015-04-16 20:28:58.500 106 12564.48 222.75 54798.25 88888.00 2015-04-16 20:28:58.625 106 12564.52 222.70 54798.18 88888.00 2015-04-16 20:28:58.750 106 12564.58 222.68 54798.20 88888.00 2015-04-16 20:28:58.875 106 12564.70 222.62 54798.20 88888.00 2015-04-16 20:28:59.000 106 12564.80 222.60 54798.15 88888.00 2015-04-16 20:28:59.125 106 12564.80 222.55 54798.18 88888.00 2015-04-16 20:28:59.250 106 12564.65 222.50 54798.15 88888.00 2015-04-16 20:28:59.375 106 12564.60 222.45 54798.10 88888.00 2015-04-16 20:28:59.500 106 12564.58 222.43 54798.07 88888.00 2015-04-16 20:28:59.625 106 12564.67 222.40 54798.05 88888.00 2015-04-16 20:28:59.750 106 12564.75 222.35 54798.03 88888.00 2015-04-16 20:28:59.875 106 12564.83 222.32 54798.00 88888.00 2015-04-16 20:29:00.000 106 12564.90 222.30 54797.95 88888.00 2015-04-16 20:29:00.125 106 12565.02 222.25 54797.95 88888.00 2015-04-16 20:29:00.250 106 12565.12 222.18 54797.93 88888.00 2015-04-16 20:29:00.375 106 12565.23 222.15 54797.93 88888.00 2015-04-16 20:29:00.500 106 12565.33 222.12 54797.90 88888.00 2015-04-16 20:29:00.625 106 12565.38 222.07 54797.85 88888.00 2015-04-16 20:29:00.750 106 12565.38 221.95 54797.85 88888.00 2015-04-16 20:29:00.875 106 12565.38 221.93 54797.80 88888.00 2015-04-16 20:29:01.000 106 12565.38 221.90 54797.80 88888.00 2015-04-16 20:29:01.125 106 12565.40 221.85 54797.80 88888.00 2015-04-16 20:29:01.250 106 12565.35 221.80 54797.78 88888.00 2015-04-16 20:29:01.375 106 12565.38 221.75 54797.80 88888.00 2015-04-16 20:29:01.500 106 12565.40 221.72 54797.75 88888.00 2015-04-16 20:29:01.625 106 12565.40 221.70 54797.72 88888.00 2015-04-16 20:29:01.750 106 12565.45 221.65 54797.70 88888.00 2015-04-16 20:29:01.875 106 12565.52 221.60 54797.65 88888.00 2015-04-16 20:29:02.000 106 12565.60 221.55 54797.65 88888.00 2015-04-16 20:29:02.125 106 12565.70 221.50 54797.65 88888.00 2015-04-16 20:29:02.250 106 12565.80 221.53 54797.60 88888.00 2015-04-16 20:29:02.375 106 12565.80 221.47 54797.57 88888.00 2015-04-16 20:29:02.500 106 12565.83 221.43 54797.55 88888.00 2015-04-16 20:29:02.625 106 12565.83 221.32 54797.55 88888.00 2015-04-16 20:29:02.750 106 12565.80 221.30 54797.55 88888.00 2015-04-16 20:29:02.875 106 12565.70 221.25 54797.55 88888.00 2015-04-16 20:29:03.000 106 12565.67 221.20 54797.50 88888.00 2015-04-16 20:29:03.125 106 12565.67 221.15 54797.50 88888.00 2015-04-16 20:29:03.250 106 12565.70 221.12 54797.50 88888.00 2015-04-16 20:29:03.375 106 12565.73 221.10 54797.47 88888.00 2015-04-16 20:29:03.500 106 12565.75 221.05 54797.45 88888.00 2015-04-16 20:29:03.625 106 12565.88 221.03 54797.43 88888.00 2015-04-16 20:29:03.750 106 12566.05 221.00 54797.38 88888.00 2015-04-16 20:29:03.875 106 12566.12 220.95 54797.35 88888.00 2015-04-16 20:29:04.000 106 12566.17 220.93 54797.32 88888.00 2015-04-16 20:29:04.125 106 12566.27 220.88 54797.32 88888.00 2015-04-16 20:29:04.250 106 12566.30 220.80 54797.30 88888.00 2015-04-16 20:29:04.375 106 12566.33 220.78 54797.30 88888.00 2015-04-16 20:29:04.500 106 12566.33 220.72 54797.28 88888.00 2015-04-16 20:29:04.625 106 12566.33 220.68 54797.25 88888.00 2015-04-16 20:29:04.750 106 12566.33 220.65 54797.22 88888.00 2015-04-16 20:29:04.875 106 12566.23 220.68 54797.22 88888.00 2015-04-16 20:29:05.000 106 12566.20 220.68 54797.22 88888.00 2015-04-16 20:29:05.125 106 12566.20 220.65 54797.22 88888.00 2015-04-16 20:29:05.250 106 12566.20 220.57 54797.22 88888.00 2015-04-16 20:29:05.375 106 12566.30 220.57 54797.20 88888.00 2015-04-16 20:29:05.500 106 12566.38 220.55 54797.12 88888.00 2015-04-16 20:29:05.625 106 12566.45 220.55 54797.10 88888.00 2015-04-16 20:29:05.750 106 12566.50 220.53 54797.10 88888.00 2015-04-16 20:29:05.875 106 12566.60 220.50 54797.03 88888.00 2015-04-16 20:29:06.000 106 12566.77 220.47 54797.00 88888.00 2015-04-16 20:29:06.125 106 12566.83 220.45 54797.03 88888.00 2015-04-16 20:29:06.250 106 12566.80 220.38 54797.03 88888.00 2015-04-16 20:29:06.375 106 12566.80 220.35 54797.00 88888.00 2015-04-16 20:29:06.500 106 12566.83 220.35 54796.95 88888.00 2015-04-16 20:29:06.625 106 12566.83 220.35 54796.95 88888.00 2015-04-16 20:29:06.750 106 12566.75 220.35 54796.93 88888.00 2015-04-16 20:29:06.875 106 12566.67 220.30 54796.85 88888.00 2015-04-16 20:29:07.000 106 12566.65 220.22 54796.78 88888.00 2015-04-16 20:29:07.125 106 12566.80 220.32 54796.85 88888.00 2015-04-16 20:29:07.250 106 12566.90 220.40 54796.85 88888.00 2015-04-16 20:29:07.375 106 12566.95 220.43 54796.82 88888.00 2015-04-16 20:29:07.500 106 12567.05 220.35 54796.80 88888.00 2015-04-16 20:29:07.625 106 12567.20 220.40 54796.78 88888.00 2015-04-16 20:29:07.750 106 12567.33 220.40 54796.78 88888.00 2015-04-16 20:29:07.875 106 12567.38 220.35 54796.75 88888.00 2015-04-16 20:29:08.000 106 12567.48 220.30 54796.70 88888.00 2015-04-16 20:29:08.125 106 12567.52 220.32 54796.72 88888.00 2015-04-16 20:29:08.250 106 12567.52 220.30 54796.70 88888.00 2015-04-16 20:29:08.375 106 12567.50 220.30 54796.62 88888.00 2015-04-16 20:29:08.500 106 12567.45 220.35 54796.62 88888.00 2015-04-16 20:29:08.625 106 12567.52 220.38 54796.57 88888.00 2015-04-16 20:29:08.750 106 12567.50 220.40 54796.60 88888.00 2015-04-16 20:29:08.875 106 12567.40 220.40 54796.57 88888.00 2015-04-16 20:29:09.000 106 12567.38 220.40 54796.47 88888.00 2015-04-16 20:29:09.125 106 12567.50 220.45 54796.45 88888.00 2015-04-16 20:29:09.250 106 12567.73 220.50 54796.45 88888.00 2015-04-16 20:29:09.375 106 12567.85 220.53 54796.45 88888.00 2015-04-16 20:29:09.500 106 12567.95 220.50 54796.43 88888.00 2015-04-16 20:29:09.625 106 12568.05 220.50 54796.43 88888.00 2015-04-16 20:29:09.750 106 12568.17 220.50 54796.38 88888.00 2015-04-16 20:29:09.875 106 12568.27 220.55 54796.35 88888.00 2015-04-16 20:29:10.000 106 12568.40 220.57 54796.30 88888.00 2015-04-16 20:29:10.125 106 12568.45 220.60 54796.30 88888.00 2015-04-16 20:29:10.250 106 12568.40 220.60 54796.28 88888.00 2015-04-16 20:29:10.375 106 12568.38 220.60 54796.20 88888.00 2015-04-16 20:29:10.500 106 12568.35 220.60 54796.22 88888.00 2015-04-16 20:29:10.625 106 12568.38 220.68 54796.25 88888.00 2015-04-16 20:29:10.750 106 12568.38 220.70 54796.22 88888.00 2015-04-16 20:29:10.875 106 12568.38 220.75 54796.18 88888.00 2015-04-16 20:29:11.000 106 12568.50 220.80 54796.15 88888.00 2015-04-16 20:29:11.125 106 12568.60 220.82 54796.18 88888.00 2015-04-16 20:29:11.250 106 12568.67 220.85 54796.12 88888.00 2015-04-16 20:29:11.375 106 12568.80 220.82 54796.07 88888.00 2015-04-16 20:29:11.500 106 12568.92 220.82 54796.03 88888.00 2015-04-16 20:29:11.625 106 12569.10 220.82 54795.97 88888.00 2015-04-16 20:29:11.750 106 12569.12 220.78 54795.95 88888.00 2015-04-16 20:29:11.875 106 12569.20 220.80 54795.97 88888.00 2015-04-16 20:29:12.000 106 12569.27 220.85 54795.95 88888.00 2015-04-16 20:29:12.125 106 12569.25 220.90 54795.95 88888.00 2015-04-16 20:29:12.250 106 12569.20 220.93 54795.97 88888.00 2015-04-16 20:29:12.375 106 12569.20 220.95 54795.95 88888.00 2015-04-16 20:29:12.500 106 12569.17 221.03 54795.95 88888.00 2015-04-16 20:29:12.625 106 12569.25 221.07 54795.93 88888.00 2015-04-16 20:29:12.750 106 12569.30 221.15 54795.90 88888.00 2015-04-16 20:29:12.875 106 12569.38 221.15 54795.88 88888.00 2015-04-16 20:29:13.000 106 12569.48 221.15 54795.82 88888.00 2015-04-16 20:29:13.125 106 12569.52 221.22 54795.80 88888.00 2015-04-16 20:29:13.250 106 12569.62 221.22 54795.78 88888.00 2015-04-16 20:29:13.375 106 12569.77 221.22 54795.75 88888.00 2015-04-16 20:29:13.500 106 12569.85 221.22 54795.70 88888.00 2015-04-16 20:29:13.625 106 12569.92 221.22 54795.68 88888.00 2015-04-16 20:29:13.750 106 12570.00 221.22 54795.70 88888.00 2015-04-16 20:29:13.875 106 12570.10 221.25 54795.68 88888.00 2015-04-16 20:29:14.000 106 12570.15 221.25 54795.62 88888.00 2015-04-16 20:29:14.125 106 12570.08 221.28 54795.62 88888.00 2015-04-16 20:29:14.250 106 12570.05 221.30 54795.62 88888.00 2015-04-16 20:29:14.375 106 12570.05 221.35 54795.60 88888.00 2015-04-16 20:29:14.500 106 12570.08 221.40 54795.57 88888.00 2015-04-16 20:29:14.625 106 12570.12 221.43 54795.55 88888.00 2015-04-16 20:29:14.750 106 12570.17 221.45 54795.53 88888.00 2015-04-16 20:29:14.875 106 12570.23 221.47 54795.50 88888.00 2015-04-16 20:29:15.000 106 12570.27 221.50 54795.47 88888.00 2015-04-16 20:29:15.125 106 12570.38 221.53 54795.45 88888.00 2015-04-16 20:29:15.250 106 12570.50 221.53 54795.45 88888.00 2015-04-16 20:29:15.375 106 12570.62 221.50 54795.43 88888.00 2015-04-16 20:29:15.500 106 12570.67 221.45 54795.38 88888.00 2015-04-16 20:29:15.625 106 12570.70 221.45 54795.35 88888.00 2015-04-16 20:29:15.750 106 12570.85 221.45 54795.30 88888.00 2015-04-16 20:29:15.875 106 12570.90 221.50 54795.32 88888.00 2015-04-16 20:29:16.000 106 12570.90 221.53 54795.35 88888.00 2015-04-16 20:29:16.125 106 12570.85 221.55 54795.35 88888.00 2015-04-16 20:29:16.250 106 12570.77 221.55 54795.32 88888.00 2015-04-16 20:29:16.375 106 12570.75 221.57 54795.30 88888.00 2015-04-16 20:29:16.500 106 12570.80 221.60 54795.30 88888.00 2015-04-16 20:29:16.625 106 12570.88 221.62 54795.30 88888.00 2015-04-16 20:29:16.750 106 12570.88 221.65 54795.28 88888.00 2015-04-16 20:29:16.875 106 12570.95 221.62 54795.25 88888.00 2015-04-16 20:29:17.000 106 12571.12 221.62 54795.22 88888.00 2015-04-16 20:29:17.125 106 12571.27 221.62 54795.20 88888.00 2015-04-16 20:29:17.250 106 12571.38 221.62 54795.15 88888.00 2015-04-16 20:29:17.375 106 12571.45 221.65 54795.18 88888.00 2015-04-16 20:29:17.500 106 12571.48 221.65 54795.15 88888.00 2015-04-16 20:29:17.625 106 12571.48 221.65 54795.15 88888.00 2015-04-16 20:29:17.750 106 12571.48 221.65 54795.12 88888.00 2015-04-16 20:29:17.875 106 12571.55 221.65 54795.15 88888.00 2015-04-16 20:29:18.000 106 12571.55 221.60 54795.10 88888.00 2015-04-16 20:29:18.125 106 12571.50 221.62 54795.10 88888.00 2015-04-16 20:29:18.250 106 12571.52 221.65 54795.07 88888.00 2015-04-16 20:29:18.375 106 12571.62 221.68 54795.05 88888.00 2015-04-16 20:29:18.500 106 12571.65 221.65 54795.05 88888.00 2015-04-16 20:29:18.625 106 12571.75 221.65 54795.03 88888.00 2015-04-16 20:29:18.750 106 12571.85 221.68 54795.00 88888.00 2015-04-16 20:29:18.875 106 12571.90 221.65 54794.97 88888.00 2015-04-16 20:29:19.000 106 12571.95 221.60 54794.95 88888.00 2015-04-16 20:29:19.125 106 12572.05 221.60 54794.95 88888.00 2015-04-16 20:29:19.250 106 12572.12 221.60 54794.93 88888.00 2015-04-16 20:29:19.375 106 12572.17 221.57 54794.88 88888.00 2015-04-16 20:29:19.500 106 12572.17 221.55 54794.82 88888.00 2015-04-16 20:29:19.625 106 12572.23 221.55 54794.88 88888.00 2015-04-16 20:29:19.750 106 12572.30 221.57 54794.88 88888.00 2015-04-16 20:29:19.875 106 12572.30 221.60 54794.85 88888.00 2015-04-16 20:29:20.000 106 12572.33 221.60 54794.82 88888.00 2015-04-16 20:29:20.125 106 12572.40 221.57 54794.88 88888.00 2015-04-16 20:29:20.250 106 12572.52 221.55 54794.82 88888.00 2015-04-16 20:29:20.375 106 12572.62 221.53 54794.80 88888.00 2015-04-16 20:29:20.500 106 12572.65 221.47 54794.78 88888.00 2015-04-16 20:29:20.625 106 12572.77 221.45 54794.72 88888.00 2015-04-16 20:29:20.750 106 12572.88 221.47 54794.75 88888.00 2015-04-16 20:29:20.875 106 12572.90 221.47 54794.72 88888.00 2015-04-16 20:29:21.000 106 12572.90 221.47 54794.70 88888.00 2015-04-16 20:29:21.125 106 12572.88 221.47 54794.68 88888.00 2015-04-16 20:29:21.250 106 12572.88 221.47 54794.70 88888.00 2015-04-16 20:29:21.375 106 12572.92 221.50 54794.70 88888.00 2015-04-16 20:29:21.500 106 12572.92 221.47 54794.68 88888.00 2015-04-16 20:29:21.625 106 12572.98 221.47 54794.65 88888.00 2015-04-16 20:29:21.750 106 12573.00 221.50 54794.62 88888.00 2015-04-16 20:29:21.875 106 12573.08 221.47 54794.62 88888.00 2015-04-16 20:29:22.000 106 12573.17 221.47 54794.57 88888.00 2015-04-16 20:29:22.125 106 12573.23 221.45 54794.57 88888.00 2015-04-16 20:29:22.250 106 12573.27 221.43 54794.55 88888.00 2015-04-16 20:29:22.375 106 12573.38 221.43 54794.50 88888.00 2015-04-16 20:29:22.500 106 12573.40 221.43 54794.50 88888.00 2015-04-16 20:29:22.625 106 12573.45 221.45 54794.53 88888.00 2015-04-16 20:29:22.750 106 12573.45 221.45 54794.50 88888.00 2015-04-16 20:29:22.875 106 12573.48 221.45 54794.50 88888.00 2015-04-16 20:29:23.000 106 12573.50 221.45 54794.47 88888.00 2015-04-16 20:29:23.125 106 12573.45 221.45 54794.47 88888.00 2015-04-16 20:29:23.250 106 12573.42 221.43 54794.45 88888.00 2015-04-16 20:29:23.375 106 12573.45 221.43 54794.45 88888.00 2015-04-16 20:29:23.500 106 12573.58 221.47 54794.45 88888.00 2015-04-16 20:29:23.625 106 12573.70 221.47 54794.43 88888.00 2015-04-16 20:29:23.750 106 12573.83 221.47 54794.38 88888.00 2015-04-16 20:29:23.875 106 12573.92 221.50 54794.38 88888.00 2015-04-16 20:29:24.000 106 12573.95 221.45 54794.35 88888.00 2015-04-16 20:29:24.125 106 12573.92 221.45 54794.40 88888.00 2015-04-16 20:29:24.250 106 12573.88 221.47 54794.38 88888.00 2015-04-16 20:29:24.375 106 12573.92 221.47 54794.35 88888.00 2015-04-16 20:29:24.500 106 12574.00 221.50 54794.35 88888.00 2015-04-16 20:29:24.625 106 12574.02 221.47 54794.32 88888.00 2015-04-16 20:29:24.750 106 12574.02 221.50 54794.30 88888.00 2015-04-16 20:29:24.875 106 12574.08 221.55 54794.30 88888.00 2015-04-16 20:29:25.000 106 12574.08 221.53 54794.25 88888.00 2015-04-16 20:29:25.125 106 12574.15 221.50 54794.25 88888.00 2015-04-16 20:29:25.250 106 12574.25 221.50 54794.25 88888.00 2015-04-16 20:29:25.375 106 12574.40 221.47 54794.25 88888.00 2015-04-16 20:29:25.500 106 12574.50 221.47 54794.22 88888.00 2015-04-16 20:29:25.625 106 12574.40 221.47 54794.22 88888.00 2015-04-16 20:29:25.750 106 12574.40 221.53 54794.22 88888.00 2015-04-16 20:29:25.875 106 12574.52 221.53 54794.18 88888.00 2015-04-16 20:29:26.000 106 12574.55 221.55 54794.18 88888.00 2015-04-16 20:29:26.125 106 12574.52 221.60 54794.20 88888.00 2015-04-16 20:29:26.250 106 12574.48 221.60 54794.20 88888.00 2015-04-16 20:29:26.375 106 12574.52 221.60 54794.20 88888.00 2015-04-16 20:29:26.500 106 12574.55 221.62 54794.15 88888.00 2015-04-16 20:29:26.625 106 12574.58 221.65 54794.15 88888.00 2015-04-16 20:29:26.750 106 12574.67 221.68 54794.12 88888.00 2015-04-16 20:29:26.875 106 12574.83 221.65 54794.12 88888.00 2015-04-16 20:29:27.000 106 12574.98 221.62 54794.07 88888.00 2015-04-16 20:29:27.125 106 12574.98 221.60 54794.07 88888.00 2015-04-16 20:29:27.250 106 12574.95 221.60 54794.03 88888.00 2015-04-16 20:29:27.375 106 12574.92 221.60 54794.00 88888.00 2015-04-16 20:29:27.500 106 12574.92 221.62 54794.00 88888.00 2015-04-16 20:29:27.625 106 12575.00 221.62 54794.00 88888.00 2015-04-16 20:29:27.750 106 12575.05 221.65 54794.00 88888.00 2015-04-16 20:29:27.875 106 12575.02 221.68 54794.00 88888.00 2015-04-16 20:29:28.000 106 12575.00 221.65 54793.97 88888.00 2015-04-16 20:29:28.125 106 12575.05 221.70 54793.95 88888.00 2015-04-16 20:29:28.250 106 12575.12 221.68 54793.90 88888.00 2015-04-16 20:29:28.375 106 12575.17 221.70 54793.88 88888.00 2015-04-16 20:29:28.500 106 12575.20 221.68 54793.90 88888.00 2015-04-16 20:29:28.625 106 12575.35 221.68 54793.88 88888.00 2015-04-16 20:29:28.750 106 12575.45 221.68 54793.82 88888.00 2015-04-16 20:29:28.875 106 12575.45 221.68 54793.78 88888.00 2015-04-16 20:29:29.000 106 12575.48 221.65 54793.75 88888.00 2015-04-16 20:29:29.125 106 12575.45 221.65 54793.78 88888.00 2015-04-16 20:29:29.250 106 12575.42 221.70 54793.78 88888.00 2015-04-16 20:29:29.375 106 12575.38 221.72 54793.75 88888.00 2015-04-16 20:29:29.500 106 12575.40 221.75 54793.72 88888.00 2015-04-16 20:29:29.625 106 12575.48 221.72 54793.72 88888.00 2015-04-16 20:29:29.750 106 12575.60 221.75 54793.68 88888.00 2015-04-16 20:29:29.875 106 12575.65 221.78 54793.65 88888.00 2015-04-16 20:29:30.000 106 12575.73 221.80 54793.62 88888.00 2015-04-16 20:29:30.125 106 12575.85 221.82 54793.65 88888.00 2015-04-16 20:29:30.250 106 12575.92 221.80 54793.60 88888.00 2015-04-16 20:29:30.375 106 12576.02 221.82 54793.60 88888.00 2015-04-16 20:29:30.500 106 12576.08 221.80 54793.57 88888.00 2015-04-16 20:29:30.625 106 12576.10 221.80 54793.57 88888.00 2015-04-16 20:29:30.750 106 12576.05 221.82 54793.55 88888.00 2015-04-16 20:29:30.875 106 12576.05 221.85 54793.55 88888.00 2015-04-16 20:29:31.000 106 12576.08 221.88 54793.53 88888.00 2015-04-16 20:29:31.125 106 12576.10 221.88 54793.50 88888.00 2015-04-16 20:29:31.250 106 12576.10 221.90 54793.45 88888.00 2015-04-16 20:29:31.375 106 12576.17 221.95 54793.43 88888.00 2015-04-16 20:29:31.500 106 12576.25 222.00 54793.38 88888.00 2015-04-16 20:29:31.625 106 12576.38 222.05 54793.40 88888.00 2015-04-16 20:29:31.750 106 12576.42 222.05 54793.38 88888.00 2015-04-16 20:29:31.875 106 12576.52 222.05 54793.35 88888.00 2015-04-16 20:29:32.000 106 12576.60 222.07 54793.32 88888.00 2015-04-16 20:29:32.125 106 12576.55 222.10 54793.32 88888.00 2015-04-16 20:29:32.250 106 12576.48 222.15 54793.28 88888.00 2015-04-16 20:29:32.375 106 12576.52 222.18 54793.28 88888.00 2015-04-16 20:29:32.500 106 12576.62 222.20 54793.25 88888.00 2015-04-16 20:29:32.625 106 12576.67 222.25 54793.25 88888.00 2015-04-16 20:29:32.750 106 12576.70 222.32 54793.20 88888.00 2015-04-16 20:29:32.875 106 12576.77 222.35 54793.20 88888.00 2015-04-16 20:29:33.000 106 12576.85 222.38 54793.18 88888.00 2015-04-16 20:29:33.125 106 12576.98 222.43 54793.15 88888.00 2015-04-16 20:29:33.250 106 12577.05 222.45 54793.15 88888.00 2015-04-16 20:29:33.375 106 12577.08 222.45 54793.10 88888.00 2015-04-16 20:29:33.500 106 12577.08 222.47 54793.07 88888.00 2015-04-16 20:29:33.625 106 12577.12 222.53 54793.10 88888.00 2015-04-16 20:29:33.750 106 12577.17 222.57 54793.10 88888.00 2015-04-16 20:29:33.875 106 12577.12 222.60 54793.07 88888.00 2015-04-16 20:29:34.000 106 12577.08 222.65 54793.07 88888.00 2015-04-16 20:29:34.125 106 12577.12 222.72 54793.07 88888.00 2015-04-16 20:29:34.250 106 12577.15 222.75 54793.03 88888.00 2015-04-16 20:29:34.375 106 12577.20 222.80 54793.03 88888.00 2015-04-16 20:29:34.500 106 12577.35 222.90 54793.00 88888.00 2015-04-16 20:29:34.625 106 12577.50 222.95 54793.00 88888.00 2015-04-16 20:29:34.750 106 12577.62 222.93 54792.95 88888.00 2015-04-16 20:29:34.875 106 12577.70 222.90 54792.95 88888.00 2015-04-16 20:29:35.000 106 12577.73 222.95 54792.90 88888.00 2015-04-16 20:29:35.125 106 12577.70 222.95 54792.88 88888.00 2015-04-16 20:29:35.250 106 12577.67 222.95 54792.88 88888.00 2015-04-16 20:29:35.375 106 12577.67 222.97 54792.85 88888.00 2015-04-16 20:29:35.500 106 12577.62 223.05 54792.82 88888.00 2015-04-16 20:29:35.625 106 12577.62 223.12 54792.82 88888.00 2015-04-16 20:29:35.750 106 12577.70 223.18 54792.85 88888.00 2015-04-16 20:29:35.875 106 12577.75 223.20 54792.80 88888.00 2015-04-16 20:29:36.000 106 12577.77 223.25 54792.78 88888.00 2015-04-16 20:29:36.125 106 12577.90 223.30 54792.78 88888.00 2015-04-16 20:29:36.250 106 12578.00 223.32 54792.78 88888.00 2015-04-16 20:29:36.375 106 12578.05 223.35 54792.75 88888.00 2015-04-16 20:29:36.500 106 12578.05 223.38 54792.70 88888.00 2015-04-16 20:29:36.625 106 12578.10 223.38 54792.68 88888.00 2015-04-16 20:29:36.750 106 12578.17 223.38 54792.70 88888.00 2015-04-16 20:29:36.875 106 12578.17 223.43 54792.68 88888.00 2015-04-16 20:29:37.000 106 12578.12 223.47 54792.65 88888.00 2015-04-16 20:29:37.125 106 12578.12 223.55 54792.62 88888.00 2015-04-16 20:29:37.250 106 12578.12 223.60 54792.62 88888.00 2015-04-16 20:29:37.375 106 12578.17 223.68 54792.62 88888.00 2015-04-16 20:29:37.500 106 12578.25 223.78 54792.60 88888.00 2015-04-16 20:29:37.625 106 12578.33 223.80 54792.60 88888.00 2015-04-16 20:29:37.750 106 12578.40 223.85 54792.57 88888.00 2015-04-16 20:29:37.875 106 12578.48 223.85 54792.55 88888.00 2015-04-16 20:29:38.000 106 12578.50 223.85 54792.50 88888.00 2015-04-16 20:29:38.125 106 12578.52 223.88 54792.50 88888.00 2015-04-16 20:29:38.250 106 12578.58 223.95 54792.55 88888.00 2015-04-16 20:29:38.375 106 12578.60 224.00 54792.50 88888.00 2015-04-16 20:29:38.500 106 12578.52 224.00 54792.47 88888.00 2015-04-16 20:29:38.625 106 12578.48 224.03 54792.47 88888.00 2015-04-16 20:29:38.750 106 12578.52 224.10 54792.50 88888.00 2015-04-16 20:29:38.875 106 12578.50 224.20 54792.50 88888.00 2015-04-16 20:29:39.000 106 12578.52 224.25 54792.47 88888.00 2015-04-16 20:29:39.125 106 12578.62 224.28 54792.45 88888.00 2015-04-16 20:29:39.250 106 12578.62 224.30 54792.45 88888.00 2015-04-16 20:29:39.375 106 12578.70 224.38 54792.45 88888.00 2015-04-16 20:29:39.500 106 12578.75 224.38 54792.43 88888.00 2015-04-16 20:29:39.625 106 12578.83 224.43 54792.40 88888.00 2015-04-16 20:29:39.750 106 12578.90 224.40 54792.40 88888.00 2015-04-16 20:29:39.875 106 12578.90 224.43 54792.40 88888.00 2015-04-16 20:29:40.000 106 12578.83 224.45 54792.38 88888.00 2015-04-16 20:29:40.125 106 12578.75 224.50 54792.35 88888.00 2015-04-16 20:29:40.250 106 12578.73 224.55 54792.38 88888.00 2015-04-16 20:29:40.375 106 12578.75 224.57 54792.35 88888.00 2015-04-16 20:29:40.500 106 12578.73 224.62 54792.32 88888.00 2015-04-16 20:29:40.625 106 12578.75 224.68 54792.30 88888.00 2015-04-16 20:29:40.750 106 12578.77 224.72 54792.32 88888.00 2015-04-16 20:29:40.875 106 12578.75 224.75 54792.30 88888.00 2015-04-16 20:29:41.000 106 12578.70 224.72 54792.25 88888.00 2015-04-16 20:29:41.125 106 12578.75 224.78 54792.22 88888.00 2015-04-16 20:29:41.250 106 12578.80 224.78 54792.22 88888.00 2015-04-16 20:29:41.375 106 12578.88 224.82 54792.25 88888.00 2015-04-16 20:29:41.500 106 12578.88 224.85 54792.25 88888.00 2015-04-16 20:29:41.625 106 12578.98 224.90 54792.25 88888.00 2015-04-16 20:29:41.750 106 12579.05 224.93 54792.20 88888.00 2015-04-16 20:29:41.875 106 12579.12 224.95 54792.15 88888.00 2015-04-16 20:29:42.000 106 12579.17 225.00 54792.15 88888.00 2015-04-16 20:29:42.125 106 12579.15 225.05 54792.15 88888.00 2015-04-16 20:29:42.250 106 12579.10 225.05 54792.15 88888.00 2015-04-16 20:29:42.375 106 12579.15 225.05 54792.10 88888.00 2015-04-16 20:29:42.500 106 12579.17 225.03 54792.10 88888.00 2015-04-16 20:29:42.625 106 12579.17 225.03 54792.07 88888.00 2015-04-16 20:29:42.750 106 12579.20 225.07 54792.07 88888.00 2015-04-16 20:29:42.875 106 12579.27 225.12 54792.07 88888.00 2015-04-16 20:29:43.000 106 12579.25 225.15 54792.10 88888.00 2015-04-16 20:29:43.125 106 12579.25 225.20 54792.10 88888.00 2015-04-16 20:29:43.250 106 12579.27 225.25 54792.05 88888.00 2015-04-16 20:29:43.375 106 12579.38 225.32 54792.03 88888.00 2015-04-16 20:29:43.500 106 12579.50 225.38 54792.03 88888.00 2015-04-16 20:29:43.625 106 12579.55 225.40 54792.03 88888.00 2015-04-16 20:29:43.750 106 12579.58 225.40 54792.03 88888.00 2015-04-16 20:29:43.875 106 12579.65 225.43 54791.97 88888.00 2015-04-16 20:29:44.000 106 12579.70 225.38 54791.95 88888.00 2015-04-16 20:29:44.125 106 12579.70 225.40 54791.95 88888.00 2015-04-16 20:29:44.250 106 12579.73 225.40 54791.95 88888.00 2015-04-16 20:29:44.375 106 12579.85 225.40 54791.93 88888.00 2015-04-16 20:29:44.500 106 12579.92 225.45 54791.88 88888.00 2015-04-16 20:29:44.625 106 12579.98 225.45 54791.88 88888.00 2015-04-16 20:29:44.750 106 12580.02 225.47 54791.88 88888.00 2015-04-16 20:29:44.875 106 12580.05 225.57 54791.88 88888.00 2015-04-16 20:29:45.000 106 12580.08 225.57 54791.85 88888.00 2015-04-16 20:29:45.125 106 12580.12 225.60 54791.85 88888.00 2015-04-16 20:29:45.250 106 12580.12 225.65 54791.85 88888.00 2015-04-16 20:29:45.375 106 12580.23 225.70 54791.85 88888.00 2015-04-16 20:29:45.500 106 12580.27 225.70 54791.82 88888.00 2015-04-16 20:29:45.625 106 12580.27 225.68 54791.80 88888.00 2015-04-16 20:29:45.750 106 12580.25 225.68 54791.80 88888.00 2015-04-16 20:29:45.875 106 12580.17 225.72 54791.78 88888.00 2015-04-16 20:29:46.000 106 12580.27 225.72 54791.78 88888.00 2015-04-16 20:29:46.125 106 12580.38 225.80 54791.78 88888.00 2015-04-16 20:29:46.250 106 12580.42 225.85 54791.80 88888.00 2015-04-16 20:29:46.375 106 12580.50 225.90 54791.75 88888.00 2015-04-16 20:29:46.500 106 12580.60 225.95 54791.72 88888.00 2015-04-16 20:29:46.625 106 12580.65 225.93 54791.65 88888.00 2015-04-16 20:29:46.750 106 12580.70 225.95 54791.72 88888.00 2015-04-16 20:29:46.875 106 12580.77 225.97 54791.70 88888.00 2015-04-16 20:29:47.000 106 12580.75 225.97 54791.70 88888.00 2015-04-16 20:29:47.125 106 12580.80 226.03 54791.72 88888.00 2015-04-16 20:29:47.250 106 12580.77 226.05 54791.70 88888.00 2015-04-16 20:29:47.375 106 12580.70 226.10 54791.70 88888.00 2015-04-16 20:29:47.500 106 12580.62 226.18 54791.72 88888.00 2015-04-16 20:29:47.625 106 12580.67 226.22 54791.65 88888.00 2015-04-16 20:29:47.750 106 12580.73 226.28 54791.62 88888.00 2015-04-16 20:29:47.875 106 12580.75 226.32 54791.68 88888.00 2015-04-16 20:29:48.000 106 12580.83 226.30 54791.65 88888.00 2015-04-16 20:29:48.125 106 12581.00 226.32 54791.68 88888.00 2015-04-16 20:29:48.250 106 12581.05 226.35 54791.62 88888.00 2015-04-16 20:29:48.375 106 12581.10 226.32 54791.65 88888.00 2015-04-16 20:29:48.500 106 12581.12 226.32 54791.62 88888.00 2015-04-16 20:29:48.625 106 12581.15 226.32 54791.65 88888.00 2015-04-16 20:29:48.750 106 12581.25 226.35 54791.68 88888.00 2015-04-16 20:29:48.875 106 12581.30 226.40 54791.65 88888.00 2015-04-16 20:29:49.000 106 12581.40 226.43 54791.65 88888.00 2015-04-16 20:29:49.125 106 12581.42 226.50 54791.62 88888.00 2015-04-16 20:29:49.250 106 12581.33 226.53 54791.62 88888.00 2015-04-16 20:29:49.375 106 12581.40 226.60 54791.57 88888.00 2015-04-16 20:29:49.500 106 12581.42 226.65 54791.57 88888.00 2015-04-16 20:29:49.625 106 12581.40 226.70 54791.57 88888.00 2015-04-16 20:29:49.750 106 12581.45 226.70 54791.57 88888.00 2015-04-16 20:29:49.875 106 12581.50 226.72 54791.55 88888.00 2015-04-16 20:29:50.000 106 12581.52 226.75 54791.55 88888.00 2015-04-16 20:29:50.125 106 12581.58 226.80 54791.57 88888.00 2015-04-16 20:29:50.250 106 12581.67 226.80 54791.57 88888.00 2015-04-16 20:29:50.375 106 12581.77 226.82 54791.57 88888.00 2015-04-16 20:29:50.500 106 12581.88 226.88 54791.57 88888.00 2015-04-16 20:29:50.625 106 12581.95 226.93 54791.57 88888.00 2015-04-16 20:29:50.750 106 12581.92 226.93 54791.55 88888.00 2015-04-16 20:29:50.875 106 12582.00 226.97 54791.55 88888.00 2015-04-16 20:29:51.000 106 12582.02 227.03 54791.55 88888.00 2015-04-16 20:29:51.125 106 12582.05 227.07 54791.55 88888.00 2015-04-16 20:29:51.250 106 12582.02 227.10 54791.53 88888.00 2015-04-16 20:29:51.375 106 12582.00 227.15 54791.50 88888.00 2015-04-16 20:29:51.500 106 12581.95 227.20 54791.50 88888.00 2015-04-16 20:29:51.625 106 12581.90 227.22 54791.50 88888.00 2015-04-16 20:29:51.750 106 12581.88 227.28 54791.53 88888.00 2015-04-16 20:29:51.875 106 12581.95 227.35 54791.57 88888.00 2015-04-16 20:29:52.000 106 12582.05 227.40 54791.55 88888.00 2015-04-16 20:29:52.125 106 12582.05 227.45 54791.57 88888.00 2015-04-16 20:29:52.250 106 12582.12 227.50 54791.57 88888.00 2015-04-16 20:29:52.375 106 12582.15 227.53 54791.55 88888.00 2015-04-16 20:29:52.500 106 12582.08 227.55 54791.55 88888.00 2015-04-16 20:29:52.625 106 12582.15 227.65 54791.57 88888.00 2015-04-16 20:29:52.750 106 12582.25 227.70 54791.53 88888.00 2015-04-16 20:29:52.875 106 12582.27 227.75 54791.53 88888.00 2015-04-16 20:29:53.000 106 12582.33 227.80 54791.50 88888.00 2015-04-16 20:29:53.125 106 12582.33 227.90 54791.53 88888.00 2015-04-16 20:29:53.250 106 12582.25 227.95 54791.55 88888.00 2015-04-16 20:29:53.375 106 12582.23 228.00 54791.50 88888.00 2015-04-16 20:29:53.500 106 12582.15 228.07 54791.50 88888.00 2015-04-16 20:29:53.625 106 12582.15 228.05 54791.50 88888.00 2015-04-16 20:29:53.750 106 12582.12 228.15 54791.50 88888.00 2015-04-16 20:29:53.875 106 12582.15 228.25 54791.55 88888.00 2015-04-16 20:29:54.000 106 12582.27 228.28 54791.50 88888.00 2015-04-16 20:29:54.125 106 12582.33 228.30 54791.50 88888.00 2015-04-16 20:29:54.250 106 12582.30 228.40 54791.47 88888.00 2015-04-16 20:29:54.375 106 12582.38 228.45 54791.47 88888.00 2015-04-16 20:29:54.500 106 12582.48 228.53 54791.45 88888.00 2015-04-16 20:29:54.625 106 12582.50 228.62 54791.45 88888.00 2015-04-16 20:29:54.750 106 12582.58 228.75 54791.45 88888.00 2015-04-16 20:29:54.875 106 12582.62 228.82 54791.50 88888.00 2015-04-16 20:29:55.000 106 12582.67 228.90 54791.50 88888.00 2015-04-16 20:29:55.125 106 12582.67 228.97 54791.50 88888.00 2015-04-16 20:29:55.250 106 12582.55 229.05 54791.47 88888.00 2015-04-16 20:29:55.375 106 12582.55 229.15 54791.45 88888.00 2015-04-16 20:29:55.500 106 12582.65 229.20 54791.47 88888.00 2015-04-16 20:29:55.625 106 12582.70 229.30 54791.45 88888.00 2015-04-16 20:29:55.750 106 12582.70 229.38 54791.45 88888.00 2015-04-16 20:29:55.875 106 12582.75 229.47 54791.43 88888.00 2015-04-16 20:29:56.000 106 12582.85 229.53 54791.43 88888.00 2015-04-16 20:29:56.125 106 12582.92 229.60 54791.45 88888.00 2015-04-16 20:29:56.250 106 12583.02 229.68 54791.45 88888.00 2015-04-16 20:29:56.375 106 12583.20 229.72 54791.43 88888.00 2015-04-16 20:29:56.500 106 12583.30 229.80 54791.43 88888.00 2015-04-16 20:29:56.625 106 12583.33 229.88 54791.40 88888.00 2015-04-16 20:29:56.750 106 12583.35 229.95 54791.43 88888.00 2015-04-16 20:29:56.875 106 12583.33 229.97 54791.43 88888.00 2015-04-16 20:29:57.000 106 12583.27 230.05 54791.38 88888.00 2015-04-16 20:29:57.125 106 12583.23 230.15 54791.43 88888.00 2015-04-16 20:29:57.250 106 12583.20 230.28 54791.45 88888.00 2015-04-16 20:29:57.375 106 12583.23 230.38 54791.45 88888.00 2015-04-16 20:29:57.500 106 12583.20 230.43 54791.40 88888.00 2015-04-16 20:29:57.625 106 12583.27 230.47 54791.43 88888.00 2015-04-16 20:29:57.750 106 12583.40 230.55 54791.43 88888.00 2015-04-16 20:29:57.875 106 12583.50 230.57 54791.40 88888.00 2015-04-16 20:29:58.000 106 12583.55 230.62 54791.40 88888.00 2015-04-16 20:29:58.125 106 12583.58 230.68 54791.40 88888.00 2015-04-16 20:29:58.250 106 12583.62 230.72 54791.40 88888.00 2015-04-16 20:29:58.375 106 12583.77 230.80 54791.40 88888.00 2015-04-16 20:29:58.500 106 12583.85 230.88 54791.38 88888.00 2015-04-16 20:29:58.625 106 12583.90 230.90 54791.35 88888.00 2015-04-16 20:29:58.750 106 12583.95 230.97 54791.38 88888.00 2015-04-16 20:29:58.875 106 12583.95 231.05 54791.40 88888.00 2015-04-16 20:29:59.000 106 12583.98 231.07 54791.40 88888.00 2015-04-16 20:29:59.125 106 12584.00 231.12 54791.40 88888.00 2015-04-16 20:29:59.250 106 12584.00 231.15 54791.40 88888.00 2015-04-16 20:29:59.375 106 12584.00 231.18 54791.40 88888.00 2015-04-16 20:29:59.500 106 12584.02 231.25 54791.43 88888.00 2015-04-16 20:29:59.625 106 12584.08 231.30 54791.43 88888.00 2015-04-16 20:29:59.750 106 12584.08 231.38 54791.43 88888.00 2015-04-16 20:29:59.875 106 12584.08 231.38 54791.40 88888.00 2015-04-16 20:30:00.000 106 12584.15 231.45 54791.38 88888.00 2015-04-16 20:30:00.125 106 12584.20 231.50 54791.43 88888.00 2015-04-16 20:30:00.250 106 12584.25 231.55 54791.43 88888.00 2015-04-16 20:30:00.375 106 12584.40 231.57 54791.40 88888.00 2015-04-16 20:30:00.500 106 12584.45 231.57 54791.43 88888.00 2015-04-16 20:30:00.625 106 12584.45 231.62 54791.40 88888.00 2015-04-16 20:30:00.750 106 12584.50 231.65 54791.38 88888.00 2015-04-16 20:30:00.875 106 12584.52 231.65 54791.38 88888.00 2015-04-16 20:30:01.000 106 12584.58 231.68 54791.38 88888.00 2015-04-16 20:30:01.125 106 12584.55 231.72 54791.40 88888.00 2015-04-16 20:30:01.250 106 12584.50 231.78 54791.40 88888.00 2015-04-16 20:30:01.375 106 12584.45 231.82 54791.38 88888.00 2015-04-16 20:30:01.500 106 12584.48 231.93 54791.43 88888.00 2015-04-16 20:30:01.625 106 12584.52 231.97 54791.43 88888.00 2015-04-16 20:30:01.750 106 12584.58 232.03 54791.43 88888.00 2015-04-16 20:30:01.875 106 12584.75 232.05 54791.43 88888.00 2015-04-16 20:30:02.000 106 12584.80 232.05 54791.35 88888.00 2015-04-16 20:30:02.125 106 12584.83 232.10 54791.38 88888.00 2015-04-16 20:30:02.250 106 12584.88 232.15 54791.35 88888.00 2015-04-16 20:30:02.375 106 12585.00 232.20 54791.38 88888.00 2015-04-16 20:30:02.500 106 12585.08 232.25 54791.40 88888.00 2015-04-16 20:30:02.625 106 12585.08 232.22 54791.40 88888.00 2015-04-16 20:30:02.750 106 12585.12 232.22 54791.40 88888.00 2015-04-16 20:30:02.875 106 12585.23 232.28 54791.43 88888.00 2015-04-16 20:30:03.000 106 12585.33 232.35 54791.40 88888.00 2015-04-16 20:30:03.125 106 12585.33 232.43 54791.45 88888.00 2015-04-16 20:30:03.250 106 12585.27 232.45 54791.43 88888.00 2015-04-16 20:30:03.375 106 12585.33 232.50 54791.45 88888.00 2015-04-16 20:30:03.500 106 12585.40 232.55 54791.43 88888.00 2015-04-16 20:30:03.625 106 12585.45 232.57 54791.43 88888.00 2015-04-16 20:30:03.750 106 12585.50 232.62 54791.40 88888.00 2015-04-16 20:30:03.875 106 12585.60 232.65 54791.43 88888.00 2015-04-16 20:30:04.000 106 12585.65 232.68 54791.43 88888.00 2015-04-16 20:30:04.125 106 12585.77 232.70 54791.45 88888.00 2015-04-16 20:30:04.250 106 12585.88 232.75 54791.50 88888.00 2015-04-16 20:30:04.375 106 12585.98 232.78 54791.45 88888.00 2015-04-16 20:30:04.500 106 12585.95 232.78 54791.45 88888.00 2015-04-16 20:30:04.625 106 12585.95 232.80 54791.47 88888.00 2015-04-16 20:30:04.750 106 12585.95 232.82 54791.45 88888.00 2015-04-16 20:30:04.875 106 12586.00 232.85 54791.45 88888.00 2015-04-16 20:30:05.000 106 12586.05 232.88 54791.45 88888.00 2015-04-16 20:30:05.125 106 12586.08 232.95 54791.47 88888.00 2015-04-16 20:30:05.250 106 12586.08 232.97 54791.50 88888.00 2015-04-16 20:30:05.375 106 12586.15 233.00 54791.50 88888.00 2015-04-16 20:30:05.500 106 12586.17 233.07 54791.50 88888.00 2015-04-16 20:30:05.625 106 12586.17 233.15 54791.50 88888.00 2015-04-16 20:30:05.750 106 12586.25 233.22 54791.53 88888.00 2015-04-16 20:30:05.875 106 12586.30 233.25 54791.50 88888.00 2015-04-16 20:30:06.000 106 12586.38 233.28 54791.53 88888.00 2015-04-16 20:30:06.125 106 12586.38 233.28 54791.55 88888.00 2015-04-16 20:30:06.250 106 12586.38 233.32 54791.60 88888.00 2015-04-16 20:30:06.375 106 12586.42 233.35 54791.60 88888.00 2015-04-16 20:30:06.500 106 12586.42 233.35 54791.57 88888.00 2015-04-16 20:30:06.625 106 12586.48 233.45 54791.60 88888.00 2015-04-16 20:30:06.750 106 12586.55 233.50 54791.62 88888.00 2015-04-16 20:30:06.875 106 12586.58 233.53 54791.62 88888.00 2015-04-16 20:30:07.000 106 12586.60 233.53 54791.60 88888.00 2015-04-16 20:30:07.125 106 12586.60 233.55 54791.62 88888.00 2015-04-16 20:30:07.250 106 12586.60 233.57 54791.62 88888.00 2015-04-16 20:30:07.375 106 12586.67 233.60 54791.62 88888.00 2015-04-16 20:30:07.500 106 12586.73 233.62 54791.62 88888.00 2015-04-16 20:30:07.625 106 12586.70 233.68 54791.62 88888.00 2015-04-16 20:30:07.750 106 12586.77 233.70 54791.65 88888.00 2015-04-16 20:30:07.875 106 12586.80 233.75 54791.65 88888.00 2015-04-16 20:30:08.000 106 12586.75 233.78 54791.65 88888.00 2015-04-16 20:30:08.125 106 12586.70 233.80 54791.70 88888.00 2015-04-16 20:30:08.250 106 12586.70 233.88 54791.70 88888.00 2015-04-16 20:30:08.375 106 12586.80 233.90 54791.70 88888.00 2015-04-16 20:30:08.500 106 12586.85 233.90 54791.70 88888.00 2015-04-16 20:30:08.625 106 12586.90 233.95 54791.72 88888.00 2015-04-16 20:30:08.750 106 12586.90 233.97 54791.75 88888.00 2015-04-16 20:30:08.875 106 12586.88 234.00 54791.75 88888.00 2015-04-16 20:30:09.000 106 12586.88 234.03 54791.70 88888.00 2015-04-16 20:30:09.125 106 12586.98 234.03 54791.72 88888.00 2015-04-16 20:30:09.250 106 12586.95 234.10 54791.80 88888.00 2015-04-16 20:30:09.375 106 12586.98 234.12 54791.82 88888.00 2015-04-16 20:30:09.500 106 12586.98 234.18 54791.75 88888.00 2015-04-16 20:30:09.625 106 12586.95 234.20 54791.78 88888.00 2015-04-16 20:30:09.750 106 12586.95 234.25 54791.78 88888.00 2015-04-16 20:30:09.875 106 12587.00 234.30 54791.80 88888.00 2015-04-16 20:30:10.000 106 12587.00 234.35 54791.82 88888.00 2015-04-16 20:30:10.125 106 12586.95 234.38 54791.85 88888.00 2015-04-16 20:30:10.250 106 12586.88 234.40 54791.85 88888.00 2015-04-16 20:30:10.375 106 12586.88 234.40 54791.82 88888.00 2015-04-16 20:30:10.500 106 12586.92 234.40 54791.85 88888.00 2015-04-16 20:30:10.625 106 12586.92 234.45 54791.90 88888.00 2015-04-16 20:30:10.750 106 12586.83 234.53 54791.93 88888.00 2015-04-16 20:30:10.875 106 12586.85 234.55 54791.95 88888.00 2015-04-16 20:30:11.000 106 12586.90 234.57 54791.95 88888.00 2015-04-16 20:30:11.125 106 12586.95 234.60 54792.00 88888.00 2015-04-16 20:30:11.250 106 12586.90 234.65 54791.97 88888.00 2015-04-16 20:30:11.375 106 12586.90 234.70 54791.95 88888.00 2015-04-16 20:30:11.500 106 12586.92 234.70 54791.95 88888.00 2015-04-16 20:30:11.625 106 12586.95 234.70 54791.97 88888.00 2015-04-16 20:30:11.750 106 12587.00 234.78 54792.00 88888.00 2015-04-16 20:30:11.875 106 12587.05 234.80 54792.03 88888.00 2015-04-16 20:30:12.000 106 12587.00 234.78 54792.05 88888.00 2015-04-16 20:30:12.125 106 12586.90 234.80 54792.05 88888.00 2015-04-16 20:30:12.250 106 12586.85 234.80 54792.05 88888.00 2015-04-16 20:30:12.375 106 12586.83 234.80 54792.07 88888.00 2015-04-16 20:30:12.500 106 12586.80 234.80 54792.07 88888.00 2015-04-16 20:30:12.625 106 12586.80 234.88 54792.10 88888.00 2015-04-16 20:30:12.750 106 12586.80 234.90 54792.10 88888.00 2015-04-16 20:30:12.875 106 12586.83 234.93 54792.10 88888.00 2015-04-16 20:30:13.000 106 12586.88 234.93 54792.12 88888.00 2015-04-16 20:30:13.125 106 12586.92 235.00 54792.12 88888.00 2015-04-16 20:30:13.250 106 12586.92 235.00 54792.12 88888.00 2015-04-16 20:30:13.375 106 12586.95 235.05 54792.18 88888.00 2015-04-16 20:30:13.500 106 12586.92 235.07 54792.18 88888.00 2015-04-16 20:30:13.625 106 12586.90 235.07 54792.20 88888.00 2015-04-16 20:30:13.750 106 12586.95 235.05 54792.22 88888.00 2015-04-16 20:30:13.875 106 12587.00 235.05 54792.25 88888.00 2015-04-16 20:30:14.000 106 12587.02 235.05 54792.22 88888.00 2015-04-16 20:30:14.125 106 12586.95 235.05 54792.22 88888.00 2015-04-16 20:30:14.250 106 12586.95 235.05 54792.28 88888.00 2015-04-16 20:30:14.375 106 12586.95 235.07 54792.32 88888.00 2015-04-16 20:30:14.500 106 12586.83 235.12 54792.32 88888.00 2015-04-16 20:30:14.625 106 12586.77 235.18 54792.35 88888.00 2015-04-16 20:30:14.750 106 12586.75 235.20 54792.35 88888.00 2015-04-16 20:30:14.875 106 12586.75 235.25 54792.38 88888.00 2015-04-16 20:30:15.000 106 12586.80 235.30 54792.38 88888.00 2015-04-16 20:30:15.125 106 12586.70 235.32 54792.40 88888.00 2015-04-16 20:30:15.250 106 12586.67 235.38 54792.40 88888.00 2015-04-16 20:30:15.375 106 12586.75 235.40 54792.43 88888.00 2015-04-16 20:30:15.500 106 12586.83 235.43 54792.43 88888.00 2015-04-16 20:30:15.625 106 12586.83 235.40 54792.45 88888.00 2015-04-16 20:30:15.750 106 12586.77 235.45 54792.47 88888.00 2015-04-16 20:30:15.875 106 12586.77 235.45 54792.47 88888.00 2015-04-16 20:30:16.000 106 12586.85 235.47 54792.45 88888.00 2015-04-16 20:30:16.125 106 12586.90 235.47 54792.50 88888.00 2015-04-16 20:30:16.250 106 12586.85 235.47 54792.55 88888.00 2015-04-16 20:30:16.375 106 12586.88 235.50 54792.57 88888.00 2015-04-16 20:30:16.500 106 12586.85 235.53 54792.55 88888.00 2015-04-16 20:30:16.625 106 12586.83 235.57 54792.60 88888.00 2015-04-16 20:30:16.750 106 12586.83 235.57 54792.57 88888.00 2015-04-16 20:30:16.875 106 12586.83 235.57 54792.60 88888.00 2015-04-16 20:30:17.000 106 12586.83 235.62 54792.60 88888.00 2015-04-16 20:30:17.125 106 12586.85 235.65 54792.65 88888.00 2015-04-16 20:30:17.250 106 12586.90 235.65 54792.65 88888.00 2015-04-16 20:30:17.375 106 12586.90 235.65 54792.65 88888.00 2015-04-16 20:30:17.500 106 12586.92 235.68 54792.68 88888.00 2015-04-16 20:30:17.625 106 12586.92 235.70 54792.70 88888.00 2015-04-16 20:30:17.750 106 12587.02 235.75 54792.70 88888.00 2015-04-16 20:30:17.875 106 12587.10 235.72 54792.72 88888.00 2015-04-16 20:30:18.000 106 12587.12 235.72 54792.72 88888.00 2015-04-16 20:30:18.125 106 12587.15 235.78 54792.75 88888.00 2015-04-16 20:30:18.250 106 12587.12 235.78 54792.75 88888.00 2015-04-16 20:30:18.375 106 12587.12 235.75 54792.75 88888.00 2015-04-16 20:30:18.500 106 12587.15 235.75 54792.78 88888.00 2015-04-16 20:30:18.625 106 12587.23 235.75 54792.75 88888.00 2015-04-16 20:30:18.750 106 12587.33 235.75 54792.78 88888.00 2015-04-16 20:30:18.875 106 12587.35 235.78 54792.80 88888.00 2015-04-16 20:30:19.000 106 12587.33 235.80 54792.80 88888.00 2015-04-16 20:30:19.125 106 12587.27 235.78 54792.82 88888.00 2015-04-16 20:30:19.250 106 12587.23 235.78 54792.85 88888.00 2015-04-16 20:30:19.375 106 12587.30 235.75 54792.82 88888.00 2015-04-16 20:30:19.500 106 12587.38 235.78 54792.82 88888.00 2015-04-16 20:30:19.625 106 12587.48 235.82 54792.82 88888.00 2015-04-16 20:30:19.750 106 12587.52 235.88 54792.88 88888.00 2015-04-16 20:30:19.875 106 12587.58 235.88 54792.88 88888.00 2015-04-16 20:30:20.000 106 12587.50 235.88 54792.85 88888.00 2015-04-16 20:30:20.125 106 12587.52 235.90 54792.85 88888.00 2015-04-16 20:30:20.250 106 12587.67 235.90 54792.88 88888.00 2015-04-16 20:30:20.375 106 12587.80 235.90 54792.90 88888.00 2015-04-16 20:30:20.500 106 12587.83 235.93 54792.90 88888.00 2015-04-16 20:30:20.625 106 12587.83 235.93 54792.88 88888.00 2015-04-16 20:30:20.750 106 12587.88 235.90 54792.93 88888.00 2015-04-16 20:30:20.875 106 12587.92 235.88 54792.93 88888.00 2015-04-16 20:30:21.000 106 12587.90 235.88 54792.97 88888.00 2015-04-16 20:30:21.125 106 12587.95 235.90 54792.97 88888.00 2015-04-16 20:30:21.250 106 12587.98 235.88 54792.95 88888.00 2015-04-16 20:30:21.375 106 12588.00 235.88 54792.97 88888.00 2015-04-16 20:30:21.500 106 12587.98 235.90 54793.03 88888.00 2015-04-16 20:30:21.625 106 12588.00 235.93 54792.97 88888.00 2015-04-16 20:30:21.750 106 12588.05 235.90 54793.00 88888.00 2015-04-16 20:30:21.875 106 12588.15 235.90 54793.03 88888.00 2015-04-16 20:30:22.000 106 12588.25 235.90 54792.97 88888.00 2015-04-16 20:30:22.125 106 12588.23 235.95 54793.00 88888.00 2015-04-16 20:30:22.250 106 12588.23 235.95 54793.03 88888.00 2015-04-16 20:30:22.375 106 12588.30 235.95 54793.03 88888.00 2015-04-16 20:30:22.500 106 12588.38 235.93 54793.05 88888.00 2015-04-16 20:30:22.625 106 12588.40 235.90 54793.03 88888.00 2015-04-16 20:30:22.750 106 12588.38 235.90 54793.07 88888.00 2015-04-16 20:30:22.875 106 12588.45 235.90 54793.07 88888.00 2015-04-16 20:30:23.000 106 12588.50 235.90 54793.12 88888.00 2015-04-16 20:30:23.125 106 12588.42 235.88 54793.12 88888.00 2015-04-16 20:30:23.250 106 12588.48 235.82 54793.15 88888.00 2015-04-16 20:30:23.375 106 12588.45 235.78 54793.12 88888.00 2015-04-16 20:30:23.500 106 12588.42 235.80 54793.12 88888.00 2015-04-16 20:30:23.625 106 12588.38 235.82 54793.20 88888.00 2015-04-16 20:30:23.750 106 12588.48 235.78 54793.22 88888.00 2015-04-16 20:30:23.875 106 12588.55 235.80 54793.20 88888.00 2015-04-16 20:30:24.000 106 12588.60 235.80 54793.22 88888.00 2015-04-16 20:30:24.125 106 12588.60 235.80 54793.22 88888.00 2015-04-16 20:30:24.250 106 12588.58 235.82 54793.25 88888.00 2015-04-16 20:30:24.375 106 12588.60 235.80 54793.25 88888.00 2015-04-16 20:30:24.500 106 12588.65 235.78 54793.30 88888.00 2015-04-16 20:30:24.625 106 12588.62 235.78 54793.28 88888.00 2015-04-16 20:30:24.750 106 12588.65 235.78 54793.35 88888.00 2015-04-16 20:30:24.875 106 12588.70 235.80 54793.32 88888.00 2015-04-16 20:30:25.000 106 12588.73 235.80 54793.32 88888.00 2015-04-16 20:30:25.125 106 12588.70 235.80 54793.38 88888.00 2015-04-16 20:30:25.250 106 12588.62 235.78 54793.43 88888.00 2015-04-16 20:30:25.375 106 12588.60 235.82 54793.45 88888.00 2015-04-16 20:30:25.500 106 12588.58 235.80 54793.50 88888.00 2015-04-16 20:30:25.625 106 12588.58 235.80 54793.50 88888.00 2015-04-16 20:30:25.750 106 12588.60 235.82 54793.50 88888.00 2015-04-16 20:30:25.875 106 12588.62 235.85 54793.50 88888.00 2015-04-16 20:30:26.000 106 12588.62 235.85 54793.50 88888.00 2015-04-16 20:30:26.125 106 12588.67 235.85 54793.55 88888.00 2015-04-16 20:30:26.250 106 12588.58 235.85 54793.55 88888.00 2015-04-16 20:30:26.375 106 12588.42 235.85 54793.55 88888.00 2015-04-16 20:30:26.500 106 12588.48 235.85 54793.55 88888.00 2015-04-16 20:30:26.625 106 12588.52 235.85 54793.55 88888.00 2015-04-16 20:30:26.750 106 12588.62 235.90 54793.57 88888.00 2015-04-16 20:30:26.875 106 12588.70 235.90 54793.60 88888.00 2015-04-16 20:30:27.000 106 12588.75 235.88 54793.57 88888.00 2015-04-16 20:30:27.125 106 12588.73 235.90 54793.62 88888.00 2015-04-16 20:30:27.250 106 12588.60 235.85 54793.65 88888.00 2015-04-16 20:30:27.375 106 12588.62 235.85 54793.62 88888.00 2015-04-16 20:30:27.500 106 12588.65 235.82 54793.68 88888.00 2015-04-16 20:30:27.625 106 12588.73 235.80 54793.70 88888.00 2015-04-16 20:30:27.750 106 12588.75 235.78 54793.68 88888.00 2015-04-16 20:30:27.875 106 12588.75 235.80 54793.68 88888.00 2015-04-16 20:30:28.000 106 12588.77 235.78 54793.70 88888.00 2015-04-16 20:30:28.125 106 12588.75 235.75 54793.70 88888.00 2015-04-16 20:30:28.250 106 12588.70 235.72 54793.75 88888.00 2015-04-16 20:30:28.375 106 12588.70 235.75 54793.78 88888.00 2015-04-16 20:30:28.500 106 12588.75 235.78 54793.75 88888.00 2015-04-16 20:30:28.625 106 12588.75 235.78 54793.78 88888.00 2015-04-16 20:30:28.750 106 12588.75 235.75 54793.78 88888.00 2015-04-16 20:30:28.875 106 12588.77 235.70 54793.80 88888.00 2015-04-16 20:30:29.000 106 12588.80 235.62 54793.82 88888.00 2015-04-16 20:30:29.125 106 12588.80 235.57 54793.85 88888.00 2015-04-16 20:30:29.250 106 12588.80 235.53 54793.88 88888.00 2015-04-16 20:30:29.375 106 12588.88 235.50 54793.88 88888.00 2015-04-16 20:30:29.500 106 12588.95 235.47 54793.90 88888.00 2015-04-16 20:30:29.625 106 12589.00 235.45 54793.90 88888.00 2015-04-16 20:30:29.750 106 12589.00 235.40 54793.93 88888.00 2015-04-16 20:30:29.875 106 12589.00 235.40 54793.97 88888.00 2015-04-16 20:30:30.000 106 12589.05 235.43 54793.97 88888.00 2015-04-16 20:30:30.125 106 12589.02 235.40 54793.97 88888.00 2015-04-16 20:30:30.250 106 12588.95 235.38 54794.00 88888.00 2015-04-16 20:30:30.375 106 12588.98 235.38 54794.03 88888.00 2015-04-16 20:30:30.500 106 12589.02 235.40 54794.05 88888.00 2015-04-16 20:30:30.625 106 12589.05 235.40 54794.03 88888.00 2015-04-16 20:30:30.750 106 12589.10 235.38 54794.03 88888.00 2015-04-16 20:30:30.875 106 12589.15 235.32 54794.10 88888.00 2015-04-16 20:30:31.000 106 12589.12 235.25 54794.07 88888.00 2015-04-16 20:30:31.125 106 12589.15 235.20 54794.12 88888.00 2015-04-16 20:30:31.250 106 12589.17 235.18 54794.12 88888.00 2015-04-16 20:30:31.375 106 12589.20 235.20 54794.15 88888.00 2015-04-16 20:30:31.500 106 12589.23 235.18 54794.15 88888.00 2015-04-16 20:30:31.625 106 12589.20 235.12 54794.15 88888.00 2015-04-16 20:30:31.750 106 12589.27 235.10 54794.18 88888.00 2015-04-16 20:30:31.875 106 12589.25 235.10 54794.20 88888.00 2015-04-16 20:30:32.000 106 12589.23 235.10 54794.20 88888.00 2015-04-16 20:30:32.125 106 12589.23 235.15 54794.25 88888.00 2015-04-16 20:30:32.250 106 12589.20 235.18 54794.28 88888.00 2015-04-16 20:30:32.375 106 12589.23 235.15 54794.30 88888.00 2015-04-16 20:30:32.500 106 12589.25 235.12 54794.30 88888.00 2015-04-16 20:30:32.625 106 12589.23 235.10 54794.30 88888.00 2015-04-16 20:30:32.750 106 12589.23 235.05 54794.28 88888.00 2015-04-16 20:30:32.875 106 12589.27 235.03 54794.30 88888.00 2015-04-16 20:30:33.000 106 12589.27 234.93 54794.30 88888.00 2015-04-16 20:30:33.125 106 12589.27 234.93 54794.35 88888.00 2015-04-16 20:30:33.250 106 12589.27 234.88 54794.35 88888.00 2015-04-16 20:30:33.375 106 12589.33 234.90 54794.35 88888.00 2015-04-16 20:30:33.500 106 12589.33 234.90 54794.35 88888.00 2015-04-16 20:30:33.625 106 12589.35 234.88 54794.38 88888.00 2015-04-16 20:30:33.750 106 12589.33 234.88 54794.43 88888.00 2015-04-16 20:30:33.875 106 12589.30 234.85 54794.40 88888.00 2015-04-16 20:30:34.000 106 12589.25 234.80 54794.40 88888.00 2015-04-16 20:30:34.125 106 12589.30 234.78 54794.45 88888.00 2015-04-16 20:30:34.250 106 12589.30 234.72 54794.45 88888.00 2015-04-16 20:30:34.375 106 12589.35 234.68 54794.45 88888.00 2015-04-16 20:30:34.500 106 12589.33 234.62 54794.43 88888.00 2015-04-16 20:30:34.625 106 12589.30 234.60 54794.45 88888.00 2015-04-16 20:30:34.750 106 12589.38 234.57 54794.47 88888.00 2015-04-16 20:30:34.875 106 12589.35 234.53 54794.47 88888.00 2015-04-16 20:30:35.000 106 12589.45 234.53 54794.50 88888.00 2015-04-16 20:30:35.125 106 12589.48 234.50 54794.55 88888.00 2015-04-16 20:30:35.250 106 12589.40 234.45 54794.57 88888.00 2015-04-16 20:30:35.375 106 12589.45 234.43 54794.55 88888.00 2015-04-16 20:30:35.500 106 12589.50 234.38 54794.55 88888.00 2015-04-16 20:30:35.625 106 12589.50 234.30 54794.55 88888.00 2015-04-16 20:30:35.750 106 12589.50 234.25 54794.57 88888.00 2015-04-16 20:30:35.875 106 12589.60 234.18 54794.65 88888.00 2015-04-16 20:30:36.000 106 12589.67 234.07 54794.65 88888.00 2015-04-16 20:30:36.125 106 12589.70 234.00 54794.65 88888.00 2015-04-16 20:30:36.250 106 12589.60 233.88 54794.57 88888.00 2015-04-16 20:30:36.375 106 12589.55 233.82 54794.60 88888.00 2015-04-16 20:30:36.500 106 12589.52 233.80 54794.65 88888.00 2015-04-16 20:30:36.625 106 12589.55 233.72 54794.65 88888.00 2015-04-16 20:30:36.750 106 12589.62 233.72 54794.70 88888.00 2015-04-16 20:30:36.875 106 12589.60 233.65 54794.68 88888.00 2015-04-16 20:30:37.000 106 12589.58 233.60 54794.72 88888.00 2015-04-16 20:30:37.125 106 12589.62 233.60 54794.78 88888.00 2015-04-16 20:30:37.250 106 12589.60 233.47 54794.78 88888.00 2015-04-16 20:30:37.375 106 12589.65 233.40 54794.72 88888.00 2015-04-16 20:30:37.500 106 12589.62 233.30 54794.72 88888.00 2015-04-16 20:30:37.625 106 12589.70 233.22 54794.78 88888.00 2015-04-16 20:30:37.750 106 12589.77 233.12 54794.78 88888.00 2015-04-16 20:30:37.875 106 12589.80 233.03 54794.78 88888.00 2015-04-16 20:30:38.000 106 12589.83 232.93 54794.82 88888.00 2015-04-16 20:30:38.125 106 12589.90 232.82 54794.88 88888.00 2015-04-16 20:30:38.250 106 12589.90 232.75 54794.88 88888.00 2015-04-16 20:30:38.375 106 12589.83 232.72 54794.90 88888.00 2015-04-16 20:30:38.500 106 12589.88 232.68 54794.90 88888.00 2015-04-16 20:30:38.625 106 12589.90 232.62 54794.90 88888.00 2015-04-16 20:30:38.750 106 12589.90 232.53 54794.90 88888.00 2015-04-16 20:30:38.875 106 12589.88 232.47 54794.93 88888.00 2015-04-16 20:30:39.000 106 12589.88 232.38 54794.95 88888.00 2015-04-16 20:30:39.125 106 12589.90 232.22 54794.95 88888.00 2015-04-16 20:30:39.250 106 12589.98 232.12 54795.00 88888.00 2015-04-16 20:30:39.375 106 12590.12 232.07 54795.03 88888.00 2015-04-16 20:30:39.500 106 12590.12 231.97 54795.05 88888.00 2015-04-16 20:30:39.625 106 12590.20 231.85 54795.03 88888.00 2015-04-16 20:30:39.750 106 12590.20 231.72 54795.05 88888.00 2015-04-16 20:30:39.875 106 12590.17 231.60 54795.05 88888.00 2015-04-16 20:30:40.000 106 12590.25 231.53 54795.07 88888.00 2015-04-16 20:30:40.125 106 12590.30 231.47 54795.10 88888.00 2015-04-16 20:30:40.250 106 12590.27 231.40 54795.12 88888.00 2015-04-16 20:30:40.375 106 12590.27 231.35 54795.15 88888.00 2015-04-16 20:30:40.500 106 12590.25 231.32 54795.15 88888.00 2015-04-16 20:30:40.625 106 12590.23 231.20 54795.12 88888.00 2015-04-16 20:30:40.750 106 12590.25 231.12 54795.15 88888.00 2015-04-16 20:30:40.875 106 12590.23 231.05 54795.18 88888.00 2015-04-16 20:30:41.000 106 12590.30 230.97 54795.22 88888.00 2015-04-16 20:30:41.125 106 12590.38 230.88 54795.22 88888.00 2015-04-16 20:30:41.250 106 12590.35 230.70 54795.25 88888.00 2015-04-16 20:30:41.375 106 12590.45 230.65 54795.25 88888.00 2015-04-16 20:30:41.500 106 12590.42 230.55 54795.28 88888.00 2015-04-16 20:30:41.625 106 12590.42 230.45 54795.30 88888.00 2015-04-16 20:30:41.750 106 12590.50 230.35 54795.32 88888.00 2015-04-16 20:30:41.875 106 12590.60 230.25 54795.35 88888.00 2015-04-16 20:30:42.000 106 12590.60 230.12 54795.35 88888.00 2015-04-16 20:30:42.125 106 12590.55 230.07 54795.35 88888.00 2015-04-16 20:30:42.250 106 12590.52 229.95 54795.40 88888.00 2015-04-16 20:30:42.375 106 12590.60 229.90 54795.38 88888.00 2015-04-16 20:30:42.500 106 12590.58 229.82 54795.40 88888.00 2015-04-16 20:30:42.625 106 12590.52 229.75 54795.40 88888.00 2015-04-16 20:30:42.750 106 12590.50 229.62 54795.45 88888.00 2015-04-16 20:30:42.875 106 12590.50 229.60 54795.47 88888.00 2015-04-16 20:30:43.000 106 12590.58 229.53 54795.50 88888.00 2015-04-16 20:30:43.125 106 12590.62 229.45 54795.53 88888.00 2015-04-16 20:30:43.250 106 12590.60 229.35 54795.53 88888.00 2015-04-16 20:30:43.375 106 12590.55 229.25 54795.53 88888.00 2015-04-16 20:30:43.500 106 12590.52 229.12 54795.53 88888.00 2015-04-16 20:30:43.625 106 12590.58 229.03 54795.60 88888.00 2015-04-16 20:30:43.750 106 12590.62 228.90 54795.57 88888.00 2015-04-16 20:30:43.875 106 12590.65 228.80 54795.55 88888.00 2015-04-16 20:30:44.000 106 12590.58 228.75 54795.55 88888.00 2015-04-16 20:30:44.125 106 12590.55 228.65 54795.60 88888.00 2015-04-16 20:30:44.250 106 12590.55 228.50 54795.60 88888.00 2015-04-16 20:30:44.375 106 12590.60 228.45 54795.62 88888.00 2015-04-16 20:30:44.500 106 12590.60 228.40 54795.62 88888.00 2015-04-16 20:30:44.625 106 12590.55 228.30 54795.65 88888.00 2015-04-16 20:30:44.750 106 12590.52 228.25 54795.72 88888.00 2015-04-16 20:30:44.875 106 12590.42 228.20 54795.75 88888.00 2015-04-16 20:30:45.000 106 12590.33 228.15 54795.75 88888.00 2015-04-16 20:30:45.125 106 12590.20 228.07 54795.78 88888.00 2015-04-16 20:30:45.250 106 12590.10 227.97 54795.78 88888.00 2015-04-16 20:30:45.375 106 12590.12 227.90 54795.80 88888.00 2015-04-16 20:30:45.500 106 12590.20 227.75 54795.82 88888.00 2015-04-16 20:30:45.625 106 12590.25 227.70 54795.85 88888.00 2015-04-16 20:30:45.750 106 12590.25 227.62 54795.90 88888.00 2015-04-16 20:30:45.875 106 12590.27 227.50 54795.88 88888.00 2015-04-16 20:30:46.000 106 12590.40 227.40 54795.88 88888.00 2015-04-16 20:30:46.125 106 12590.45 227.32 54795.90 88888.00 2015-04-16 20:30:46.250 106 12590.42 227.25 54795.95 88888.00 2015-04-16 20:30:46.375 106 12590.38 227.18 54795.95 88888.00 2015-04-16 20:30:46.500 106 12590.33 227.10 54795.95 88888.00 2015-04-16 20:30:46.625 106 12590.30 227.03 54796.00 88888.00 2015-04-16 20:30:46.750 106 12590.25 227.00 54796.05 88888.00 2015-04-16 20:30:46.875 106 12590.12 226.97 54796.10 88888.00 2015-04-16 20:30:47.000 106 12590.02 226.93 54796.10 88888.00 2015-04-16 20:30:47.125 106 12590.00 226.88 54796.10 88888.00 2015-04-16 20:30:47.250 106 12589.92 226.75 54796.12 88888.00 2015-04-16 20:30:47.375 106 12589.95 226.68 54796.12 88888.00 2015-04-16 20:30:47.500 106 12589.92 226.57 54796.12 88888.00 2015-04-16 20:30:47.625 106 12590.00 226.47 54796.15 88888.00 2015-04-16 20:30:47.750 106 12590.05 226.38 54796.15 88888.00 2015-04-16 20:30:47.875 106 12590.08 226.30 54796.18 88888.00 2015-04-16 20:30:48.000 106 12590.12 226.22 54796.18 88888.00 2015-04-16 20:30:48.125 106 12590.08 226.15 54796.22 88888.00 2015-04-16 20:30:48.250 106 12589.98 226.05 54796.30 88888.00 2015-04-16 20:30:48.375 106 12590.02 226.03 54796.32 88888.00 2015-04-16 20:30:48.500 106 12590.00 225.95 54796.35 88888.00 2015-04-16 20:30:48.625 106 12589.90 225.88 54796.35 88888.00 2015-04-16 20:30:48.750 106 12589.75 225.85 54796.38 88888.00 2015-04-16 20:30:48.875 106 12589.70 225.82 54796.40 88888.00 2015-04-16 20:30:49.000 106 12589.65 225.80 54796.43 88888.00 2015-04-16 20:30:49.125 106 12589.62 225.75 54796.47 88888.00 2015-04-16 20:30:49.250 106 12589.52 225.70 54796.50 88888.00 2015-04-16 20:30:49.375 106 12589.52 225.68 54796.47 88888.00 2015-04-16 20:30:49.500 106 12589.50 225.60 54796.50 88888.00 2015-04-16 20:30:49.625 106 12589.48 225.53 54796.50 88888.00 2015-04-16 20:30:49.750 106 12589.52 225.45 54796.53 88888.00 2015-04-16 20:30:49.875 106 12589.52 225.38 54796.55 88888.00 2015-04-16 20:30:50.000 106 12589.55 225.25 54796.53 88888.00 2015-04-16 20:30:50.125 106 12589.52 225.15 54796.55 88888.00 2015-04-16 20:30:50.250 106 12589.42 225.10 54796.60 88888.00 2015-04-16 20:30:50.375 106 12589.42 225.07 54796.62 88888.00 2015-04-16 20:30:50.500 106 12589.40 225.03 54796.62 88888.00 2015-04-16 20:30:50.625 106 12589.35 224.97 54796.65 88888.00 2015-04-16 20:30:50.750 106 12589.33 224.93 54796.70 88888.00 2015-04-16 20:30:50.875 106 12589.33 224.93 54796.72 88888.00 2015-04-16 20:30:51.000 106 12589.25 224.93 54796.72 88888.00 2015-04-16 20:30:51.125 106 12589.20 224.93 54796.75 88888.00 2015-04-16 20:30:51.250 106 12589.15 224.90 54796.78 88888.00 2015-04-16 20:30:51.375 106 12589.20 224.88 54796.80 88888.00 2015-04-16 20:30:51.500 106 12589.20 224.82 54796.80 88888.00 2015-04-16 20:30:51.625 106 12589.17 224.78 54796.80 88888.00 2015-04-16 20:30:51.750 106 12589.20 224.68 54796.82 88888.00 2015-04-16 20:30:51.875 106 12589.27 224.57 54796.85 88888.00 2015-04-16 20:30:52.000 106 12589.27 224.47 54796.85 88888.00 2015-04-16 20:30:52.125 106 12589.23 224.43 54796.88 88888.00 2015-04-16 20:30:52.250 106 12589.15 224.35 54796.88 88888.00 2015-04-16 20:30:52.375 106 12589.15 224.32 54796.90 88888.00 2015-04-16 20:30:52.500 106 12589.15 224.22 54796.93 88888.00 2015-04-16 20:30:52.625 106 12589.17 224.20 54796.97 88888.00 2015-04-16 20:30:52.750 106 12589.12 224.20 54797.03 88888.00 2015-04-16 20:30:52.875 106 12589.10 224.20 54797.00 88888.00 2015-04-16 20:30:53.000 106 12589.10 224.18 54796.97 88888.00 2015-04-16 20:30:53.125 106 12589.12 224.15 54797.00 88888.00 2015-04-16 20:30:53.250 106 12589.12 224.12 54797.03 88888.00 2015-04-16 20:30:53.375 106 12589.15 224.07 54797.07 88888.00 2015-04-16 20:30:53.500 106 12589.17 224.05 54797.07 88888.00 2015-04-16 20:30:53.625 106 12589.20 223.95 54797.10 88888.00 2015-04-16 20:30:53.750 106 12589.10 223.80 54797.07 88888.00 2015-04-16 20:30:53.875 106 12589.08 223.70 54797.10 88888.00 2015-04-16 20:30:54.000 106 12589.00 223.57 54797.10 88888.00 2015-04-16 20:30:54.125 106 12588.95 223.47 54797.18 88888.00 2015-04-16 20:30:54.250 106 12588.92 223.38 54797.20 88888.00 2015-04-16 20:30:54.375 106 12588.95 223.32 54797.25 88888.00 2015-04-16 20:30:54.500 106 12588.92 223.28 54797.22 88888.00 2015-04-16 20:30:54.625 106 12588.95 223.28 54797.25 88888.00 2015-04-16 20:30:54.750 106 12589.00 223.28 54797.25 88888.00 2015-04-16 20:30:54.875 106 12589.08 223.25 54797.25 88888.00 2015-04-16 20:30:55.000 106 12589.12 223.22 54797.28 88888.00 2015-04-16 20:30:55.125 106 12589.15 223.25 54797.28 88888.00 2015-04-16 20:30:55.250 106 12589.17 223.15 54797.28 88888.00 2015-04-16 20:30:55.375 106 12589.23 223.12 54797.25 88888.00 2015-04-16 20:30:55.500 106 12589.23 223.05 54797.32 88888.00 2015-04-16 20:30:55.625 106 12589.23 222.97 54797.35 88888.00 2015-04-16 20:30:55.750 106 12589.10 222.88 54797.38 88888.00 2015-04-16 20:30:55.875 106 12589.00 222.72 54797.35 88888.00 2015-04-16 20:30:56.000 106 12588.92 222.62 54797.38 88888.00 2015-04-16 20:30:56.125 106 12588.88 222.53 54797.45 88888.00 2015-04-16 20:30:56.250 106 12588.77 222.45 54797.47 88888.00 2015-04-16 20:30:56.375 106 12588.77 222.40 54797.47 88888.00 2015-04-16 20:30:56.500 106 12588.80 222.38 54797.50 88888.00 2015-04-16 20:30:56.625 106 12588.90 222.32 54797.50 88888.00 2015-04-16 20:30:56.750 106 12588.98 222.32 54797.50 88888.00 2015-04-16 20:30:56.875 106 12589.05 222.32 54797.53 88888.00 2015-04-16 20:30:57.000 106 12589.12 222.32 54797.53 88888.00 2015-04-16 20:30:57.125 106 12589.15 222.32 54797.53 88888.00 2015-04-16 20:30:57.250 106 12589.15 222.30 54797.53 88888.00 2015-04-16 20:30:57.375 106 12589.10 222.22 54797.53 88888.00 2015-04-16 20:30:57.500 106 12589.05 222.15 54797.55 88888.00 2015-04-16 20:30:57.625 106 12589.02 222.05 54797.55 88888.00 2015-04-16 20:30:57.750 106 12589.02 221.97 54797.57 88888.00 2015-04-16 20:30:57.875 106 12589.05 221.88 54797.60 88888.00 2015-04-16 20:30:58.000 106 12589.02 221.75 54797.62 88888.00 2015-04-16 20:30:58.125 106 12589.05 221.72 54797.62 88888.00 2015-04-16 20:30:58.250 106 12589.05 221.68 54797.65 88888.00 2015-04-16 20:30:58.375 106 12589.10 221.65 54797.65 88888.00 2015-04-16 20:30:58.500 106 12589.10 221.60 54797.65 88888.00 2015-04-16 20:30:58.625 106 12589.12 221.57 54797.65 88888.00 2015-04-16 20:30:58.750 106 12589.20 221.55 54797.65 88888.00 2015-04-16 20:30:58.875 106 12589.25 221.53 54797.68 88888.00 2015-04-16 20:30:59.000 106 12589.25 221.50 54797.70 88888.00 2015-04-16 20:30:59.125 106 12589.23 221.43 54797.70 88888.00 2015-04-16 20:30:59.250 106 12589.25 221.40 54797.72 88888.00 2015-04-16 20:30:59.375 106 12589.25 221.35 54797.72 88888.00 2015-04-16 20:30:59.500 106 12589.27 221.28 54797.72 88888.00 2015-04-16 20:30:59.625 106 12589.25 221.22 54797.75 88888.00 2015-04-16 20:30:59.750 106 12589.25 221.15 54797.78 88888.00 2015-04-16 20:30:59.875 106 12589.30 221.05 54797.78 88888.00 2015-04-16 20:31:00.000 106 12589.30 221.00 54797.78 88888.00 2015-04-16 20:31:00.125 106 12589.30 220.95 54797.80 88888.00 2015-04-16 20:31:00.250 106 12589.27 220.90 54797.82 88888.00 2015-04-16 20:31:00.375 106 12589.27 220.90 54797.82 88888.00 2015-04-16 20:31:00.500 106 12589.30 220.90 54797.82 88888.00 2015-04-16 20:31:00.625 106 12589.33 220.85 54797.80 88888.00 2015-04-16 20:31:00.750 106 12589.30 220.82 54797.80 88888.00 2015-04-16 20:31:00.875 106 12589.33 220.80 54797.85 88888.00 2015-04-16 20:31:01.000 106 12589.30 220.75 54797.85 88888.00 2015-04-16 20:31:01.125 106 12589.30 220.72 54797.88 88888.00 2015-04-16 20:31:01.250 106 12589.35 220.65 54797.82 88888.00 2015-04-16 20:31:01.375 106 12589.42 220.62 54797.85 88888.00 2015-04-16 20:31:01.500 106 12589.45 220.60 54797.88 88888.00 2015-04-16 20:31:01.625 106 12589.48 220.53 54797.85 88888.00 2015-04-16 20:31:01.750 106 12589.52 220.53 54797.88 88888.00 2015-04-16 20:31:01.875 106 12589.55 220.45 54797.90 88888.00 2015-04-16 20:31:02.000 106 12589.62 220.40 54797.93 88888.00 2015-04-16 20:31:02.125 106 12589.60 220.38 54797.95 88888.00 2015-04-16 20:31:02.250 106 12589.48 220.32 54798.00 88888.00 2015-04-16 20:31:02.375 106 12589.40 220.28 54798.00 88888.00 2015-04-16 20:31:02.500 106 12589.35 220.20 54797.97 88888.00 2015-04-16 20:31:02.625 106 12589.35 220.12 54798.03 88888.00 2015-04-16 20:31:02.750 106 12589.45 220.07 54798.00 88888.00 2015-04-16 20:31:02.875 106 12589.42 220.05 54798.03 88888.00 2015-04-16 20:31:03.000 106 12589.48 220.05 54798.05 88888.00 2015-04-16 20:31:03.125 106 12589.48 220.00 54798.03 88888.00 2015-04-16 20:31:03.250 106 12589.52 219.95 54798.03 88888.00 2015-04-16 20:31:03.375 106 12589.65 219.93 54798.05 88888.00 2015-04-16 20:31:03.500 106 12589.73 219.90 54798.03 88888.00 2015-04-16 20:31:03.625 106 12589.77 219.80 54798.05 88888.00 2015-04-16 20:31:03.750 106 12589.75 219.72 54798.10 88888.00 2015-04-16 20:31:03.875 106 12589.75 219.68 54798.15 88888.00 2015-04-16 20:31:04.000 106 12589.67 219.57 54798.18 88888.00 2015-04-16 20:31:04.125 106 12589.65 219.53 54798.22 88888.00 2015-04-16 20:31:04.250 106 12589.60 219.45 54798.22 88888.00 2015-04-16 20:31:04.375 106 12589.60 219.43 54798.25 88888.00 2015-04-16 20:31:04.500 106 12589.55 219.35 54798.25 88888.00 2015-04-16 20:31:04.625 106 12589.55 219.35 54798.25 88888.00 2015-04-16 20:31:04.750 106 12589.58 219.35 54798.28 88888.00 2015-04-16 20:31:04.875 106 12589.60 219.38 54798.28 88888.00 2015-04-16 20:31:05.000 106 12589.67 219.32 54798.25 88888.00 2015-04-16 20:31:05.125 106 12589.73 219.30 54798.25 88888.00 2015-04-16 20:31:05.250 106 12589.73 219.22 54798.22 88888.00 2015-04-16 20:31:05.375 106 12589.75 219.18 54798.22 88888.00 2015-04-16 20:31:05.500 106 12589.77 219.10 54798.25 88888.00 2015-04-16 20:31:05.625 106 12589.80 219.05 54798.30 88888.00 2015-04-16 20:31:05.750 106 12589.83 218.93 54798.32 88888.00 2015-04-16 20:31:05.875 106 12589.77 218.80 54798.32 88888.00 2015-04-16 20:31:06.000 106 12589.73 218.72 54798.38 88888.00 2015-04-16 20:31:06.125 106 12589.73 218.65 54798.43 88888.00 2015-04-16 20:31:06.250 106 12589.67 218.57 54798.40 88888.00 2015-04-16 20:31:06.375 106 12589.65 218.57 54798.43 88888.00 2015-04-16 20:31:06.500 106 12589.60 218.57 54798.43 88888.00 2015-04-16 20:31:06.625 106 12589.58 218.57 54798.40 88888.00 2015-04-16 20:31:06.750 106 12589.65 218.57 54798.40 88888.00 2015-04-16 20:31:06.875 106 12589.70 218.57 54798.43 88888.00 2015-04-16 20:31:07.000 106 12589.80 218.55 54798.43 88888.00 2015-04-16 20:31:07.125 106 12589.75 218.47 54798.43 88888.00 2015-04-16 20:31:07.250 106 12589.70 218.38 54798.43 88888.00 2015-04-16 20:31:07.375 106 12589.80 218.32 54798.45 88888.00 2015-04-16 20:31:07.500 106 12589.75 218.20 54798.45 88888.00 2015-04-16 20:31:07.625 106 12589.75 218.10 54798.45 88888.00 2015-04-16 20:31:07.750 106 12589.75 217.97 54798.45 88888.00 2015-04-16 20:31:07.875 106 12589.70 217.90 54798.47 88888.00 2015-04-16 20:31:08.000 106 12589.75 217.82 54798.45 88888.00 2015-04-16 20:31:08.125 106 12589.75 217.80 54798.50 88888.00 2015-04-16 20:31:08.250 106 12589.83 217.80 54798.53 88888.00 2015-04-16 20:31:08.375 106 12589.85 217.80 54798.50 88888.00 2015-04-16 20:31:08.500 106 12589.77 217.78 54798.47 88888.00 2015-04-16 20:31:08.625 106 12589.73 217.78 54798.53 88888.00 2015-04-16 20:31:08.750 106 12589.80 217.75 54798.53 88888.00 2015-04-16 20:31:08.875 106 12589.88 217.68 54798.50 88888.00 2015-04-16 20:31:09.000 106 12589.85 217.60 54798.53 88888.00 2015-04-16 20:31:09.125 106 12589.77 217.55 54798.55 88888.00 2015-04-16 20:31:09.250 106 12589.80 217.45 54798.57 88888.00 2015-04-16 20:31:09.375 106 12589.92 217.35 54798.55 88888.00 2015-04-16 20:31:09.500 106 12589.98 217.30 54798.55 88888.00 2015-04-16 20:31:09.625 106 12589.95 217.25 54798.57 88888.00 2015-04-16 20:31:09.750 106 12589.90 217.18 54798.57 88888.00 2015-04-16 20:31:09.875 106 12589.90 217.12 54798.60 88888.00 2015-04-16 20:31:10.000 106 12589.90 217.10 54798.57 88888.00 2015-04-16 20:31:10.125 106 12589.83 217.10 54798.57 88888.00 2015-04-16 20:31:10.250 106 12589.80 217.05 54798.62 88888.00 2015-04-16 20:31:10.375 106 12589.80 217.03 54798.62 88888.00 2015-04-16 20:31:10.500 106 12589.77 217.00 54798.62 88888.00 2015-04-16 20:31:10.625 106 12589.80 216.97 54798.65 88888.00 2015-04-16 20:31:10.750 106 12589.77 216.90 54798.62 88888.00 2015-04-16 20:31:10.875 106 12589.83 216.85 54798.65 88888.00 2015-04-16 20:31:11.000 106 12589.88 216.80 54798.60 88888.00 2015-04-16 20:31:11.125 106 12589.98 216.75 54798.62 88888.00 2015-04-16 20:31:11.250 106 12589.92 216.70 54798.62 88888.00 2015-04-16 20:31:11.375 106 12589.95 216.65 54798.60 88888.00 2015-04-16 20:31:11.500 106 12589.90 216.57 54798.60 88888.00 2015-04-16 20:31:11.625 106 12589.90 216.57 54798.62 88888.00 2015-04-16 20:31:11.750 106 12589.83 216.55 54798.65 88888.00 2015-04-16 20:31:11.875 106 12589.70 216.53 54798.68 88888.00 2015-04-16 20:31:12.000 106 12589.73 216.45 54798.65 88888.00 2015-04-16 20:31:12.125 106 12589.67 216.43 54798.65 88888.00 2015-04-16 20:31:12.250 106 12589.65 216.43 54798.68 88888.00 2015-04-16 20:31:12.375 106 12589.73 216.40 54798.68 88888.00 2015-04-16 20:31:12.500 106 12589.77 216.38 54798.68 88888.00 2015-04-16 20:31:12.625 106 12589.83 216.35 54798.68 88888.00 2015-04-16 20:31:12.750 106 12589.88 216.32 54798.68 88888.00 2015-04-16 20:31:12.875 106 12589.85 216.30 54798.65 88888.00 2015-04-16 20:31:13.000 106 12589.88 216.25 54798.62 88888.00 2015-04-16 20:31:13.125 106 12589.95 216.20 54798.62 88888.00 2015-04-16 20:31:13.250 106 12589.98 216.18 54798.65 88888.00 2015-04-16 20:31:13.375 106 12589.95 216.15 54798.68 88888.00 2015-04-16 20:31:13.500 106 12589.88 216.10 54798.65 88888.00 2015-04-16 20:31:13.625 106 12589.85 216.07 54798.65 88888.00 2015-04-16 20:31:13.750 106 12589.80 216.05 54798.70 88888.00 2015-04-16 20:31:13.875 106 12589.77 216.05 54798.70 88888.00 2015-04-16 20:31:14.000 106 12589.83 216.03 54798.70 88888.00 2015-04-16 20:31:14.125 106 12589.92 216.07 54798.70 88888.00 2015-04-16 20:31:14.250 106 12589.95 216.05 54798.68 88888.00 2015-04-16 20:31:14.375 106 12589.95 216.07 54798.68 88888.00 2015-04-16 20:31:14.500 106 12589.90 216.05 54798.65 88888.00 2015-04-16 20:31:14.625 106 12589.92 216.05 54798.68 88888.00 2015-04-16 20:31:14.750 106 12589.92 216.05 54798.68 88888.00 2015-04-16 20:31:14.875 106 12589.95 216.00 54798.65 88888.00 2015-04-16 20:31:15.000 106 12590.00 215.97 54798.62 88888.00 2015-04-16 20:31:15.125 106 12590.05 215.95 54798.65 88888.00 2015-04-16 20:31:15.250 106 12590.02 215.93 54798.65 88888.00 2015-04-16 20:31:15.375 106 12590.10 215.95 54798.65 88888.00 2015-04-16 20:31:15.500 106 12590.12 215.95 54798.65 88888.00 2015-04-16 20:31:15.625 106 12590.10 215.93 54798.65 88888.00 2015-04-16 20:31:15.750 106 12590.02 215.97 54798.62 88888.00 2015-04-16 20:31:15.875 106 12589.98 215.97 54798.68 88888.00 2015-04-16 20:31:16.000 106 12589.98 216.00 54798.62 88888.00 2015-04-16 20:31:16.125 106 12589.95 216.00 54798.62 88888.00 2015-04-16 20:31:16.250 106 12589.95 215.97 54798.62 88888.00 2015-04-16 20:31:16.375 106 12590.02 215.97 54798.62 88888.00 2015-04-16 20:31:16.500 106 12590.12 216.00 54798.60 88888.00 2015-04-16 20:31:16.625 106 12590.17 216.00 54798.62 88888.00 2015-04-16 20:31:16.750 106 12590.15 215.97 54798.62 88888.00 2015-04-16 20:31:16.875 106 12590.10 216.03 54798.65 88888.00 2015-04-16 20:31:17.000 106 12590.23 216.03 54798.62 88888.00 2015-04-16 20:31:17.125 106 12590.25 216.05 54798.65 88888.00 2015-04-16 20:31:17.250 106 12590.20 216.03 54798.65 88888.00 2015-04-16 20:31:17.375 106 12590.25 216.03 54798.60 88888.00 2015-04-16 20:31:17.500 106 12590.38 216.03 54798.65 88888.00 2015-04-16 20:31:17.625 106 12590.35 216.05 54798.65 88888.00 2015-04-16 20:31:17.750 106 12590.27 216.00 54798.68 88888.00 2015-04-16 20:31:17.875 106 12590.30 215.97 54798.68 88888.00 2015-04-16 20:31:18.000 106 12590.40 215.97 54798.65 88888.00 2015-04-16 20:31:18.125 106 12590.35 215.97 54798.62 88888.00 2015-04-16 20:31:18.250 106 12590.35 215.93 54798.62 88888.00 2015-04-16 20:31:18.375 106 12590.40 215.93 54798.60 88888.00 2015-04-16 20:31:18.500 106 12590.50 215.95 54798.57 88888.00 2015-04-16 20:31:18.625 106 12590.55 215.97 54798.57 88888.00 2015-04-16 20:31:18.750 106 12590.58 215.97 54798.62 88888.00 2015-04-16 20:31:18.875 106 12590.62 215.97 54798.60 88888.00 2015-04-16 20:31:19.000 106 12590.70 216.00 54798.60 88888.00 2015-04-16 20:31:19.125 106 12590.70 216.03 54798.60 88888.00 2015-04-16 20:31:19.250 106 12590.65 215.97 54798.55 88888.00 2015-04-16 20:31:19.375 106 12590.65 215.93 54798.55 88888.00 2015-04-16 20:31:19.500 106 12590.70 215.93 54798.55 88888.00 2015-04-16 20:31:19.625 106 12590.75 215.93 54798.55 88888.00 2015-04-16 20:31:19.750 106 12590.80 215.93 54798.53 88888.00 2015-04-16 20:31:19.875 106 12590.90 215.93 54798.55 88888.00 2015-04-16 20:31:20.000 106 12590.95 215.95 54798.53 88888.00 2015-04-16 20:31:20.125 106 12590.98 215.97 54798.53 88888.00 2015-04-16 20:31:20.250 106 12591.05 215.93 54798.53 88888.00 2015-04-16 20:31:20.375 106 12591.05 215.93 54798.50 88888.00 2015-04-16 20:31:20.500 106 12591.05 215.93 54798.50 88888.00 2015-04-16 20:31:20.625 106 12591.08 215.93 54798.50 88888.00 2015-04-16 20:31:20.750 106 12591.05 215.95 54798.50 88888.00 2015-04-16 20:31:20.875 106 12591.10 215.93 54798.53 88888.00 2015-04-16 20:31:21.000 106 12591.12 215.95 54798.47 88888.00 2015-04-16 20:31:21.125 106 12591.15 216.00 54798.50 88888.00 2015-04-16 20:31:21.250 106 12591.15 216.05 54798.50 88888.00 2015-04-16 20:31:21.375 106 12591.17 216.07 54798.50 88888.00 2015-04-16 20:31:21.500 106 12591.20 216.10 54798.47 88888.00 2015-04-16 20:31:21.625 106 12591.27 216.12 54798.45 88888.00 2015-04-16 20:31:21.750 106 12591.38 216.12 54798.43 88888.00 2015-04-16 20:31:21.875 106 12591.38 216.10 54798.43 88888.00 2015-04-16 20:31:22.000 106 12591.40 216.05 54798.43 88888.00 2015-04-16 20:31:22.125 106 12591.42 216.00 54798.45 88888.00 2015-04-16 20:31:22.250 106 12591.42 215.93 54798.45 88888.00 2015-04-16 20:31:22.375 106 12591.45 215.88 54798.45 88888.00 2015-04-16 20:31:22.500 106 12591.42 215.82 54798.43 88888.00 2015-04-16 20:31:22.625 106 12591.42 215.82 54798.45 88888.00 2015-04-16 20:31:22.750 106 12591.55 215.82 54798.45 88888.00 2015-04-16 20:31:22.875 106 12591.55 215.85 54798.43 88888.00 2015-04-16 20:31:23.000 106 12591.58 215.85 54798.43 88888.00 2015-04-16 20:31:23.125 106 12591.52 215.82 54798.43 88888.00 2015-04-16 20:31:23.250 106 12591.50 215.85 54798.43 88888.00 2015-04-16 20:31:23.375 106 12591.52 215.82 54798.40 88888.00 2015-04-16 20:31:23.500 106 12591.52 215.82 54798.40 88888.00 2015-04-16 20:31:23.625 106 12591.55 215.80 54798.40 88888.00 2015-04-16 20:31:23.750 106 12591.62 215.78 54798.43 88888.00 2015-04-16 20:31:23.875 106 12591.62 215.75 54798.40 88888.00 2015-04-16 20:31:24.000 106 12591.70 215.75 54798.40 88888.00 2015-04-16 20:31:24.125 106 12591.80 215.72 54798.38 88888.00 2015-04-16 20:31:24.250 106 12591.80 215.75 54798.38 88888.00 2015-04-16 20:31:24.375 106 12591.80 215.72 54798.38 88888.00 2015-04-16 20:31:24.500 106 12591.73 215.72 54798.35 88888.00 2015-04-16 20:31:24.625 106 12591.65 215.72 54798.35 88888.00 2015-04-16 20:31:24.750 106 12591.60 215.70 54798.38 88888.00 2015-04-16 20:31:24.875 106 12591.60 215.68 54798.38 88888.00 2015-04-16 20:31:25.000 106 12591.62 215.72 54798.38 88888.00 2015-04-16 20:31:25.125 106 12591.65 215.72 54798.35 88888.00 2015-04-16 20:31:25.250 106 12591.70 215.72 54798.35 88888.00 2015-04-16 20:31:25.375 106 12591.88 215.78 54798.32 88888.00 2015-04-16 20:31:25.500 106 12591.95 215.80 54798.32 88888.00 2015-04-16 20:31:25.625 106 12592.00 215.80 54798.30 88888.00 2015-04-16 20:31:25.750 106 12592.00 215.80 54798.28 88888.00 2015-04-16 20:31:25.875 106 12592.00 215.80 54798.25 88888.00 2015-04-16 20:31:26.000 106 12592.05 215.75 54798.25 88888.00 2015-04-16 20:31:26.125 106 12592.17 215.72 54798.25 88888.00 2015-04-16 20:31:26.250 106 12592.15 215.65 54798.25 88888.00 2015-04-16 20:31:26.375 106 12592.15 215.62 54798.25 88888.00 2015-04-16 20:31:26.500 106 12592.17 215.62 54798.28 88888.00 2015-04-16 20:31:26.625 106 12592.20 215.57 54798.28 88888.00 2015-04-16 20:31:26.750 106 12592.23 215.55 54798.28 88888.00 2015-04-16 20:31:26.875 106 12592.27 215.53 54798.25 88888.00 2015-04-16 20:31:27.000 106 12592.25 215.53 54798.20 88888.00 2015-04-16 20:31:27.125 106 12592.23 215.53 54798.20 88888.00 2015-04-16 20:31:27.250 106 12592.25 215.55 54798.18 88888.00 2015-04-16 20:31:27.375 106 12592.30 215.57 54798.20 88888.00 2015-04-16 20:31:27.500 106 12592.35 215.55 54798.20 88888.00 2015-04-16 20:31:27.625 106 12592.45 215.57 54798.18 88888.00 2015-04-16 20:31:27.750 106 12592.52 215.55 54798.20 88888.00 2015-04-16 20:31:27.875 106 12592.62 215.47 54798.15 88888.00 2015-04-16 20:31:28.000 106 12592.73 215.38 54798.20 88888.00 2015-04-16 20:31:28.125 106 12592.83 215.30 54798.20 88888.00 2015-04-16 20:31:28.250 106 12592.90 215.22 54798.15 88888.00 2015-04-16 20:31:28.375 106 12592.98 215.20 54798.18 88888.00 2015-04-16 20:31:28.500 106 12593.02 215.18 54798.15 88888.00 2015-04-16 20:31:28.625 106 12593.02 215.15 54798.18 88888.00 2015-04-16 20:31:28.750 106 12593.00 215.15 54798.18 88888.00 2015-04-16 20:31:28.875 106 12592.98 215.15 54798.15 88888.00 2015-04-16 20:31:29.000 106 12592.95 215.10 54798.10 88888.00 2015-04-16 20:31:29.125 106 12592.92 215.10 54798.10 88888.00 2015-04-16 20:31:29.250 106 12592.95 215.07 54798.15 88888.00 2015-04-16 20:31:29.375 106 12593.05 215.10 54798.12 88888.00 2015-04-16 20:31:29.500 106 12593.12 215.07 54798.12 88888.00 2015-04-16 20:31:29.625 106 12593.23 215.07 54798.05 88888.00 2015-04-16 20:31:29.750 106 12593.38 215.12 54798.05 88888.00 2015-04-16 20:31:29.875 106 12593.52 215.10 54798.05 88888.00 2015-04-16 20:31:30.000 106 12593.58 215.05 54798.03 88888.00 2015-04-16 20:31:30.125 106 12593.62 215.00 54798.07 88888.00 2015-04-16 20:31:30.250 106 12593.70 214.93 54798.00 88888.00 2015-04-16 20:31:30.375 106 12593.80 214.82 54798.00 88888.00 2015-04-16 20:31:30.500 106 12593.90 214.72 54798.00 88888.00 2015-04-16 20:31:30.625 106 12593.95 214.68 54798.00 88888.00 2015-04-16 20:31:30.750 106 12593.98 214.62 54798.00 88888.00 2015-04-16 20:31:30.875 106 12593.95 214.62 54797.97 88888.00 2015-04-16 20:31:31.000 106 12593.92 214.57 54797.97 88888.00 2015-04-16 20:31:31.125 106 12593.92 214.60 54797.97 88888.00 2015-04-16 20:31:31.250 106 12593.92 214.57 54798.00 88888.00 2015-04-16 20:31:31.375 106 12594.02 214.57 54797.97 88888.00 2015-04-16 20:31:31.500 106 12594.10 214.60 54797.93 88888.00 2015-04-16 20:31:31.625 106 12594.12 214.60 54797.90 88888.00 2015-04-16 20:31:31.750 106 12594.17 214.55 54797.90 88888.00 2015-04-16 20:31:31.875 106 12594.33 214.50 54797.93 88888.00 2015-04-16 20:31:32.000 106 12594.42 214.45 54797.93 88888.00 2015-04-16 20:31:32.125 106 12594.52 214.38 54797.93 88888.00 2015-04-16 20:31:32.250 106 12594.62 214.30 54797.88 88888.00 2015-04-16 20:31:32.375 106 12594.70 214.25 54797.85 88888.00 2015-04-16 20:31:32.500 106 12594.75 214.20 54797.88 88888.00 2015-04-16 20:31:32.625 106 12594.83 214.15 54797.85 88888.00 2015-04-16 20:31:32.750 106 12594.88 214.12 54797.88 88888.00 2015-04-16 20:31:32.875 106 12594.92 214.12 54797.88 88888.00 2015-04-16 20:31:33.000 106 12594.98 214.10 54797.85 88888.00 2015-04-16 20:31:33.125 106 12595.02 214.03 54797.82 88888.00 2015-04-16 20:31:33.250 106 12595.00 213.97 54797.82 88888.00 2015-04-16 20:31:33.375 106 12595.08 214.00 54797.82 88888.00 2015-04-16 20:31:33.500 106 12595.20 214.03 54797.80 88888.00 2015-04-16 20:31:33.625 106 12595.27 213.97 54797.82 88888.00 2015-04-16 20:31:33.750 106 12595.27 213.95 54797.80 88888.00 2015-04-16 20:31:33.875 106 12595.40 213.90 54797.75 88888.00 2015-04-16 20:31:34.000 106 12595.42 213.80 54797.70 88888.00 2015-04-16 20:31:34.125 106 12595.48 213.78 54797.75 88888.00 2015-04-16 20:31:34.250 106 12595.58 213.70 54797.75 88888.00 2015-04-16 20:31:34.375 106 12595.65 213.65 54797.72 88888.00 2015-04-16 20:31:34.500 106 12595.73 213.57 54797.70 88888.00 2015-04-16 20:31:34.625 106 12595.70 213.50 54797.70 88888.00 2015-04-16 20:31:34.750 106 12595.73 213.50 54797.70 88888.00 2015-04-16 20:31:34.875 106 12595.88 213.50 54797.70 88888.00 2015-04-16 20:31:35.000 106 12595.92 213.50 54797.70 88888.00 2015-04-16 20:31:35.125 106 12595.95 213.53 54797.72 88888.00 2015-04-16 20:31:35.250 106 12596.00 213.50 54797.68 88888.00 2015-04-16 20:31:35.375 106 12596.12 213.50 54797.68 88888.00 2015-04-16 20:31:35.500 106 12596.12 213.53 54797.70 88888.00 2015-04-16 20:31:35.625 106 12596.10 213.47 54797.68 88888.00 2015-04-16 20:31:35.750 106 12596.15 213.40 54797.68 88888.00 2015-04-16 20:31:35.875 106 12596.23 213.32 54797.62 88888.00 2015-04-16 20:31:36.000 106 12596.30 213.25 54797.62 88888.00 2015-04-16 20:31:36.125 106 12596.33 213.22 54797.65 88888.00 2015-04-16 20:31:36.250 106 12596.45 213.18 54797.62 88888.00 2015-04-16 20:31:36.375 106 12596.55 213.18 54797.65 88888.00 2015-04-16 20:31:36.500 106 12596.52 213.18 54797.65 88888.00 2015-04-16 20:31:36.625 106 12596.55 213.15 54797.68 88888.00 2015-04-16 20:31:36.750 106 12596.62 213.12 54797.65 88888.00 2015-04-16 20:31:36.875 106 12596.67 213.07 54797.62 88888.00 2015-04-16 20:31:37.000 106 12596.73 213.15 54797.62 88888.00 2015-04-16 20:31:37.125 106 12596.75 213.10 54797.62 88888.00 2015-04-16 20:31:37.250 106 12596.80 213.03 54797.62 88888.00 2015-04-16 20:31:37.375 106 12596.83 213.00 54797.62 88888.00 2015-04-16 20:31:37.500 106 12596.88 212.97 54797.62 88888.00 2015-04-16 20:31:37.625 106 12596.92 212.97 54797.62 88888.00 2015-04-16 20:31:37.750 106 12596.95 212.97 54797.62 88888.00 2015-04-16 20:31:37.875 106 12596.92 212.95 54797.60 88888.00 2015-04-16 20:31:38.000 106 12596.90 212.93 54797.62 88888.00 2015-04-16 20:31:38.125 106 12596.85 212.93 54797.62 88888.00 2015-04-16 20:31:38.250 106 12596.88 212.95 54797.62 88888.00 2015-04-16 20:31:38.375 106 12596.98 212.97 54797.62 88888.00 2015-04-16 20:31:38.500 106 12597.02 212.95 54797.57 88888.00 2015-04-16 20:31:38.625 106 12597.10 212.95 54797.57 88888.00 2015-04-16 20:31:38.750 106 12597.23 213.00 54797.53 88888.00 2015-04-16 20:31:38.875 106 12597.35 213.03 54797.55 88888.00 2015-04-16 20:31:39.000 106 12597.50 213.03 54797.55 88888.00 2015-04-16 20:31:39.125 106 12597.58 213.03 54797.55 88888.00 2015-04-16 20:31:39.250 106 12597.52 212.95 54797.55 88888.00 2015-04-16 20:31:39.375 106 12597.48 212.95 54797.57 88888.00 2015-04-16 20:31:39.500 106 12597.42 212.97 54797.57 88888.00 2015-04-16 20:31:39.625 106 12597.35 212.95 54797.57 88888.00 2015-04-16 20:31:39.750 106 12597.33 212.93 54797.60 88888.00 2015-04-16 20:31:39.875 106 12597.35 212.93 54797.62 88888.00 2015-04-16 20:31:40.000 106 12597.38 212.95 54797.60 88888.00 2015-04-16 20:31:40.125 106 12597.40 212.95 54797.60 88888.00 2015-04-16 20:31:40.250 106 12597.50 213.00 54797.55 88888.00 2015-04-16 20:31:40.375 106 12597.62 213.05 54797.53 88888.00 2015-04-16 20:31:40.500 106 12597.73 213.07 54797.47 88888.00 2015-04-16 20:31:40.625 106 12597.80 213.12 54797.50 88888.00 2015-04-16 20:31:40.750 106 12597.98 213.18 54797.50 88888.00 2015-04-16 20:31:40.875 106 12598.02 213.20 54797.50 88888.00 2015-04-16 20:31:41.000 106 12598.05 213.25 54797.50 88888.00 2015-04-16 20:31:41.125 106 12598.05 213.25 54797.53 88888.00 2015-04-16 20:31:41.250 106 12598.05 213.20 54797.53 88888.00 2015-04-16 20:31:41.375 106 12598.02 213.18 54797.55 88888.00 2015-04-16 20:31:41.500 106 12597.92 213.12 54797.53 88888.00 2015-04-16 20:31:41.625 106 12597.90 213.03 54797.55 88888.00 2015-04-16 20:31:41.750 106 12597.92 212.97 54797.55 88888.00 2015-04-16 20:31:41.875 106 12597.90 213.00 54797.53 88888.00 2015-04-16 20:31:42.000 106 12597.98 212.97 54797.53 88888.00 2015-04-16 20:31:42.125 106 12598.05 213.00 54797.53 88888.00 2015-04-16 20:31:42.250 106 12598.05 213.05 54797.50 88888.00 2015-04-16 20:31:42.375 106 12598.10 213.12 54797.47 88888.00 2015-04-16 20:31:42.500 106 12598.27 213.20 54797.43 88888.00 2015-04-16 20:31:42.625 106 12598.38 213.22 54797.45 88888.00 2015-04-16 20:31:42.750 106 12598.40 213.22 54797.45 88888.00 2015-04-16 20:31:42.875 106 12598.48 213.25 54797.43 88888.00 2015-04-16 20:31:43.000 106 12598.55 213.28 54797.43 88888.00 2015-04-16 20:31:43.125 106 12598.55 213.20 54797.45 88888.00 2015-04-16 20:31:43.250 106 12598.52 213.10 54797.45 88888.00 2015-04-16 20:31:43.375 106 12598.58 213.10 54797.43 88888.00 2015-04-16 20:31:43.500 106 12598.60 213.03 54797.40 88888.00 2015-04-16 20:31:43.625 106 12598.67 213.00 54797.40 88888.00 2015-04-16 20:31:43.750 106 12598.67 212.93 54797.43 88888.00 2015-04-16 20:31:43.875 106 12598.67 212.93 54797.45 88888.00 2015-04-16 20:31:44.000 106 12598.62 212.95 54797.40 88888.00 2015-04-16 20:31:44.125 106 12598.62 212.97 54797.38 88888.00 2015-04-16 20:31:44.250 106 12598.67 212.93 54797.38 88888.00 2015-04-16 20:31:44.375 106 12598.75 212.95 54797.35 88888.00 2015-04-16 20:31:44.500 106 12598.75 212.95 54797.35 88888.00 2015-04-16 20:31:44.625 106 12598.75 212.95 54797.38 88888.00 2015-04-16 20:31:44.750 106 12598.83 212.93 54797.38 88888.00 2015-04-16 20:31:44.875 106 12598.95 212.90 54797.35 88888.00 2015-04-16 20:31:45.000 106 12599.02 212.90 54797.35 88888.00 2015-04-16 20:31:45.125 106 12599.02 212.90 54797.35 88888.00 2015-04-16 20:31:45.250 106 12599.08 212.88 54797.30 88888.00 2015-04-16 20:31:45.375 106 12599.15 212.85 54797.28 88888.00 2015-04-16 20:31:45.500 106 12599.20 212.80 54797.25 88888.00 2015-04-16 20:31:45.625 106 12599.30 212.80 54797.25 88888.00 2015-04-16 20:31:45.750 106 12599.45 212.82 54797.28 88888.00 2015-04-16 20:31:45.875 106 12599.52 212.85 54797.28 88888.00 2015-04-16 20:31:46.000 106 12599.45 212.80 54797.25 88888.00 2015-04-16 20:31:46.125 106 12599.45 212.78 54797.25 88888.00 2015-04-16 20:31:46.250 106 12599.42 212.78 54797.25 88888.00 2015-04-16 20:31:46.375 106 12599.40 212.80 54797.25 88888.00 2015-04-16 20:31:46.500 106 12599.40 212.80 54797.22 88888.00 2015-04-16 20:31:46.625 106 12599.35 212.78 54797.22 88888.00 2015-04-16 20:31:46.750 106 12599.45 212.80 54797.25 88888.00 2015-04-16 20:31:46.875 106 12599.60 212.80 54797.25 88888.00 2015-04-16 20:31:47.000 106 12599.65 212.80 54797.20 88888.00 2015-04-16 20:31:47.125 106 12599.65 212.78 54797.20 88888.00 2015-04-16 20:31:47.250 106 12599.70 212.78 54797.20 88888.00 2015-04-16 20:31:47.375 106 12599.73 212.72 54797.18 88888.00 2015-04-16 20:31:47.500 106 12599.75 212.70 54797.15 88888.00 2015-04-16 20:31:47.625 106 12599.80 212.70 54797.18 88888.00 2015-04-16 20:31:47.750 106 12599.83 212.70 54797.18 88888.00 2015-04-16 20:31:47.875 106 12599.80 212.70 54797.20 88888.00 2015-04-16 20:31:48.000 106 12599.83 212.70 54797.18 88888.00 2015-04-16 20:31:48.125 106 12599.95 212.65 54797.18 88888.00 2015-04-16 20:31:48.250 106 12600.00 212.62 54797.15 88888.00 2015-04-16 20:31:48.375 106 12599.98 212.62 54797.15 88888.00 2015-04-16 20:31:48.500 106 12600.00 212.65 54797.12 88888.00 2015-04-16 20:31:48.625 106 12600.08 212.65 54797.15 88888.00 2015-04-16 20:31:48.750 106 12600.05 212.62 54797.12 88888.00 2015-04-16 20:31:48.875 106 12600.02 212.65 54797.15 88888.00 2015-04-16 20:31:49.000 106 12600.05 212.68 54797.15 88888.00 2015-04-16 20:31:49.125 106 12600.10 212.72 54797.18 88888.00 2015-04-16 20:31:49.250 106 12600.08 212.72 54797.15 88888.00 2015-04-16 20:31:49.375 106 12600.08 212.72 54797.15 88888.00 2015-04-16 20:31:49.500 106 12600.02 212.72 54797.15 88888.00 2015-04-16 20:31:49.625 106 12600.10 212.70 54797.15 88888.00 2015-04-16 20:31:49.750 106 12600.15 212.65 54797.12 88888.00 2015-04-16 20:31:49.875 106 12600.23 212.60 54797.10 88888.00 2015-04-16 20:31:50.000 106 12600.27 212.60 54797.10 88888.00 2015-04-16 20:31:50.125 106 12600.33 212.60 54797.10 88888.00 2015-04-16 20:31:50.250 106 12600.33 212.62 54797.10 88888.00 2015-04-16 20:31:50.375 106 12600.35 212.68 54797.10 88888.00 2015-04-16 20:31:50.500 106 12600.40 212.70 54797.10 88888.00 2015-04-16 20:31:50.625 106 12600.50 212.70 54797.07 88888.00 2015-04-16 20:31:50.750 106 12600.48 212.75 54797.05 88888.00 2015-04-16 20:31:50.875 106 12600.48 212.82 54797.05 88888.00 2015-04-16 20:31:51.000 106 12600.55 212.85 54797.03 88888.00 2015-04-16 20:31:51.125 106 12600.60 212.88 54797.05 88888.00 2015-04-16 20:31:51.250 106 12600.65 212.90 54797.07 88888.00 2015-04-16 20:31:51.375 106 12600.73 212.90 54797.07 88888.00 2015-04-16 20:31:51.500 106 12600.77 212.93 54797.07 88888.00 2015-04-16 20:31:51.625 106 12600.77 212.90 54797.10 88888.00 2015-04-16 20:31:51.750 106 12600.75 212.88 54797.07 88888.00 2015-04-16 20:31:51.875 106 12600.77 212.88 54797.05 88888.00 2015-04-16 20:31:52.000 106 12600.80 212.85 54797.07 88888.00 2015-04-16 20:31:52.125 106 12600.88 212.80 54797.05 88888.00 2015-04-16 20:31:52.250 106 12601.00 212.80 54797.03 88888.00 2015-04-16 20:31:52.375 106 12601.08 212.80 54797.00 88888.00 2015-04-16 20:31:52.500 106 12601.15 212.85 54797.00 88888.00 2015-04-16 20:31:52.625 106 12601.23 212.85 54797.00 88888.00 2015-04-16 20:31:52.750 106 12601.30 212.90 54797.00 88888.00 2015-04-16 20:31:52.875 106 12601.33 212.97 54797.00 88888.00 2015-04-16 20:31:53.000 106 12601.42 213.05 54796.97 88888.00 2015-04-16 20:31:53.125 106 12601.50 213.07 54796.97 88888.00 2015-04-16 20:31:53.250 106 12601.50 213.15 54796.97 88888.00 2015-04-16 20:31:53.375 106 12601.52 213.18 54796.93 88888.00 2015-04-16 20:31:53.500 106 12601.58 213.20 54796.93 88888.00 2015-04-16 20:31:53.625 106 12601.65 213.20 54796.93 88888.00 2015-04-16 20:31:53.750 106 12601.67 213.18 54796.93 88888.00 2015-04-16 20:31:53.875 106 12601.70 213.12 54796.95 88888.00 2015-04-16 20:31:54.000 106 12601.70 213.12 54796.95 88888.00 2015-04-16 20:31:54.125 106 12601.65 213.07 54796.97 88888.00 2015-04-16 20:31:54.250 106 12601.65 213.05 54796.95 88888.00 2015-04-16 20:31:54.375 106 12601.70 213.03 54796.95 88888.00 2015-04-16 20:31:54.500 106 12601.73 213.05 54796.93 88888.00 2015-04-16 20:31:54.625 106 12601.75 213.03 54796.90 88888.00 2015-04-16 20:31:54.750 106 12601.80 213.10 54796.90 88888.00 2015-04-16 20:31:54.875 106 12601.88 213.20 54796.93 88888.00 2015-04-16 20:31:55.000 106 12601.85 213.28 54796.90 88888.00 2015-04-16 20:31:55.125 106 12601.85 213.38 54796.90 88888.00 2015-04-16 20:31:55.250 106 12601.90 213.47 54796.88 88888.00 2015-04-16 20:31:55.375 106 12601.92 213.55 54796.88 88888.00 2015-04-16 20:31:55.500 106 12601.88 213.60 54796.88 88888.00 2015-04-16 20:31:55.625 106 12601.92 213.65 54796.90 88888.00 2015-04-16 20:31:55.750 106 12601.95 213.70 54796.88 88888.00 2015-04-16 20:31:55.875 106 12601.92 213.68 54796.88 88888.00 2015-04-16 20:31:56.000 106 12601.98 213.62 54796.82 88888.00 2015-04-16 20:31:56.125 106 12602.02 213.60 54796.88 88888.00 2015-04-16 20:31:56.250 106 12601.98 213.57 54796.90 88888.00 2015-04-16 20:31:56.375 106 12602.02 213.55 54796.90 88888.00 2015-04-16 20:31:56.500 106 12602.02 213.55 54796.90 88888.00 2015-04-16 20:31:56.625 106 12601.98 213.53 54796.90 88888.00 2015-04-16 20:31:56.750 106 12601.88 213.55 54796.90 88888.00 2015-04-16 20:31:56.875 106 12601.80 213.60 54796.93 88888.00 2015-04-16 20:31:57.000 106 12601.80 213.68 54796.90 88888.00 2015-04-16 20:31:57.125 106 12601.73 213.78 54796.95 88888.00 2015-04-16 20:31:57.250 106 12601.67 213.93 54796.90 88888.00 2015-04-16 20:31:57.375 106 12601.70 214.03 54796.93 88888.00 2015-04-16 20:31:57.500 106 12601.75 214.07 54796.90 88888.00 2015-04-16 20:31:57.625 106 12601.75 214.10 54796.88 88888.00 2015-04-16 20:31:57.750 106 12601.77 214.12 54796.88 88888.00 2015-04-16 20:31:57.875 106 12601.83 214.12 54796.88 88888.00 2015-04-16 20:31:58.000 106 12601.90 214.15 54796.88 88888.00 2015-04-16 20:31:58.125 106 12601.95 214.20 54796.90 88888.00 2015-04-16 20:31:58.250 106 12601.92 214.20 54796.88 88888.00 2015-04-16 20:31:58.375 106 12601.90 214.20 54796.90 88888.00 2015-04-16 20:31:58.500 106 12601.88 214.25 54796.90 88888.00 2015-04-16 20:31:58.625 106 12601.88 214.30 54796.90 88888.00 2015-04-16 20:31:58.750 106 12601.83 214.32 54796.93 88888.00 2015-04-16 20:31:58.875 106 12601.73 214.38 54796.93 88888.00 2015-04-16 20:31:59.000 106 12601.65 214.45 54796.95 88888.00 2015-04-16 20:31:59.125 106 12601.58 214.53 54796.97 88888.00 2015-04-16 20:31:59.250 106 12601.50 214.60 54796.95 88888.00 2015-04-16 20:31:59.375 106 12601.42 214.68 54796.93 88888.00 2015-04-16 20:31:59.500 106 12601.42 214.70 54796.93 88888.00 2015-04-16 20:31:59.625 106 12601.42 214.75 54796.88 88888.00 2015-04-16 20:31:59.750 106 12601.50 214.85 54796.88 88888.00 2015-04-16 20:31:59.875 106 12601.60 214.90 54796.85 88888.00 2015-04-16 20:32:00.000 106 12601.62 214.95 54796.85 88888.00 2015-04-16 20:32:00.125 106 12601.62 215.05 54796.88 88888.00 2015-04-16 20:32:00.250 106 12601.62 215.10 54796.90 88888.00 2015-04-16 20:32:00.375 106 12601.62 215.12 54796.90 88888.00 2015-04-16 20:32:00.500 106 12601.65 215.10 54796.90 88888.00 2015-04-16 20:32:00.625 106 12601.55 215.10 54796.90 88888.00 2015-04-16 20:32:00.750 106 12601.50 215.12 54796.93 88888.00 2015-04-16 20:32:00.875 106 12601.58 215.20 54796.95 88888.00 2015-04-16 20:32:01.000 106 12601.55 215.22 54796.93 88888.00 2015-04-16 20:32:01.125 106 12601.42 215.25 54796.93 88888.00 2015-04-16 20:32:01.250 106 12601.35 215.28 54796.93 88888.00 2015-04-16 20:32:01.375 106 12601.33 215.35 54796.90 88888.00 2015-04-16 20:32:01.500 106 12601.38 215.50 54796.90 88888.00 2015-04-16 20:32:01.625 106 12601.38 215.55 54796.88 88888.00 2015-04-16 20:32:01.750 106 12601.40 215.65 54796.88 88888.00 2015-04-16 20:32:01.875 106 12601.40 215.75 54796.85 88888.00 2015-04-16 20:32:02.000 106 12601.33 215.78 54796.85 88888.00 2015-04-16 20:32:02.125 106 12601.33 215.82 54796.85 88888.00 2015-04-16 20:32:02.250 106 12601.42 215.88 54796.85 88888.00 2015-04-16 20:32:02.375 106 12601.48 215.93 54796.85 88888.00 2015-04-16 20:32:02.500 106 12601.45 215.93 54796.85 88888.00 2015-04-16 20:32:02.625 106 12601.45 215.97 54796.85 88888.00 2015-04-16 20:32:02.750 106 12601.48 216.00 54796.90 88888.00 2015-04-16 20:32:02.875 106 12601.42 216.05 54796.90 88888.00 2015-04-16 20:32:03.000 106 12601.35 216.07 54796.88 88888.00 2015-04-16 20:32:03.125 106 12601.42 216.10 54796.90 88888.00 2015-04-16 20:32:03.250 106 12601.48 216.18 54796.90 88888.00 2015-04-16 20:32:03.375 106 12601.38 216.22 54796.88 88888.00 2015-04-16 20:32:03.500 106 12601.25 216.30 54796.88 88888.00 2015-04-16 20:32:03.625 106 12601.23 216.38 54796.88 88888.00 2015-04-16 20:32:03.750 106 12601.30 216.45 54796.85 88888.00 2015-04-16 20:32:03.875 106 12601.35 216.47 54796.85 88888.00 2015-04-16 20:32:04.000 106 12601.35 216.50 54796.80 88888.00 2015-04-16 20:32:04.125 106 12601.27 216.57 54796.82 88888.00 2015-04-16 20:32:04.250 106 12601.25 216.62 54796.85 88888.00 2015-04-16 20:32:04.375 106 12601.23 216.68 54796.85 88888.00 2015-04-16 20:32:04.500 106 12601.23 216.70 54796.88 88888.00 2015-04-16 20:32:04.625 106 12601.27 216.72 54796.85 88888.00 2015-04-16 20:32:04.750 106 12601.35 216.78 54796.85 88888.00 2015-04-16 20:32:04.875 106 12601.27 216.80 54796.90 88888.00 2015-04-16 20:32:05.000 106 12601.20 216.82 54796.88 88888.00 2015-04-16 20:32:05.125 106 12601.23 216.82 54796.90 88888.00 2015-04-16 20:32:05.250 106 12601.25 216.90 54796.90 88888.00 2015-04-16 20:32:05.375 106 12601.20 216.93 54796.82 88888.00 2015-04-16 20:32:05.500 106 12601.10 216.97 54796.80 88888.00 2015-04-16 20:32:05.625 106 12601.10 217.03 54796.80 88888.00 2015-04-16 20:32:05.750 106 12601.10 217.12 54796.82 88888.00 2015-04-16 20:32:05.875 106 12601.10 217.18 54796.82 88888.00 2015-04-16 20:32:06.000 106 12601.12 217.25 54796.82 88888.00 2015-04-16 20:32:06.125 106 12601.10 217.30 54796.80 88888.00 2015-04-16 20:32:06.250 106 12601.05 217.38 54796.80 88888.00 2015-04-16 20:32:06.375 106 12601.05 217.47 54796.80 88888.00 2015-04-16 20:32:06.500 106 12600.98 217.50 54796.82 88888.00 2015-04-16 20:32:06.625 106 12601.00 217.55 54796.82 88888.00 2015-04-16 20:32:06.750 106 12601.02 217.60 54796.82 88888.00 2015-04-16 20:32:06.875 106 12601.00 217.62 54796.82 88888.00 2015-04-16 20:32:07.000 106 12601.00 217.65 54796.80 88888.00 2015-04-16 20:32:07.125 106 12601.02 217.65 54796.80 88888.00 2015-04-16 20:32:07.250 106 12601.12 217.70 54796.75 88888.00 2015-04-16 20:32:07.375 106 12601.15 217.75 54796.75 88888.00 2015-04-16 20:32:07.500 106 12601.17 217.82 54796.75 88888.00 2015-04-16 20:32:07.625 106 12601.10 217.93 54796.72 88888.00 2015-04-16 20:32:07.750 106 12601.12 218.03 54796.72 88888.00 2015-04-16 20:32:07.875 106 12601.12 218.12 54796.78 88888.00 2015-04-16 20:32:08.000 106 12601.10 218.25 54796.78 88888.00 2015-04-16 20:32:08.125 106 12601.00 218.35 54796.78 88888.00 2015-04-16 20:32:08.250 106 12600.98 218.38 54796.78 88888.00 2015-04-16 20:32:08.375 106 12600.98 218.40 54796.75 88888.00 2015-04-16 20:32:08.500 106 12600.95 218.47 54796.75 88888.00 2015-04-16 20:32:08.625 106 12600.92 218.50 54796.78 88888.00 2015-04-16 20:32:08.750 106 12600.90 218.50 54796.75 88888.00 2015-04-16 20:32:08.875 106 12600.88 218.57 54796.78 88888.00 2015-04-16 20:32:09.000 106 12600.83 218.65 54796.72 88888.00 2015-04-16 20:32:09.125 106 12600.80 218.72 54796.70 88888.00 2015-04-16 20:32:09.250 106 12600.75 218.85 54796.70 88888.00 2015-04-16 20:32:09.375 106 12600.77 218.97 54796.72 88888.00 2015-04-16 20:32:09.500 106 12600.77 219.07 54796.72 88888.00 2015-04-16 20:32:09.625 106 12600.80 219.12 54796.70 88888.00 2015-04-16 20:32:09.750 106 12600.85 219.25 54796.68 88888.00 2015-04-16 20:32:09.875 106 12600.83 219.35 54796.68 88888.00 2015-04-16 20:32:10.000 106 12600.85 219.43 54796.65 88888.00 2015-04-16 20:32:10.125 106 12600.90 219.47 54796.68 88888.00 2015-04-16 20:32:10.250 106 12600.90 219.55 54796.65 88888.00 2015-04-16 20:32:10.375 106 12600.83 219.60 54796.60 88888.00 2015-04-16 20:32:10.500 106 12600.75 219.68 54796.65 88888.00 2015-04-16 20:32:10.625 106 12600.73 219.75 54796.65 88888.00 2015-04-16 20:32:10.750 106 12600.65 219.80 54796.68 88888.00 2015-04-16 20:32:10.875 106 12600.60 219.90 54796.68 88888.00 2015-04-16 20:32:11.000 106 12600.62 219.95 54796.65 88888.00 2015-04-16 20:32:11.125 106 12600.65 220.03 54796.68 88888.00 2015-04-16 20:32:11.250 106 12600.60 220.10 54796.62 88888.00 2015-04-16 20:32:11.375 106 12600.62 220.20 54796.62 88888.00 2015-04-16 20:32:11.500 106 12600.73 220.30 54796.60 88888.00 2015-04-16 20:32:11.625 106 12600.77 220.40 54796.57 88888.00 2015-04-16 20:32:11.750 106 12600.77 220.50 54796.60 88888.00 2015-04-16 20:32:11.875 106 12600.73 220.62 54796.57 88888.00 2015-04-16 20:32:12.000 106 12600.67 220.70 54796.57 88888.00 2015-04-16 20:32:12.125 106 12600.77 220.78 54796.57 88888.00 2015-04-16 20:32:12.250 106 12600.83 220.82 54796.60 88888.00 2015-04-16 20:32:12.375 106 12600.83 220.90 54796.65 88888.00 2015-04-16 20:32:12.500 106 12600.73 220.93 54796.57 88888.00 2015-04-16 20:32:12.625 106 12600.75 220.97 54796.55 88888.00 2015-04-16 20:32:12.750 106 12600.75 221.03 54796.60 88888.00 2015-04-16 20:32:12.875 106 12600.70 221.15 54796.60 88888.00 2015-04-16 20:32:13.000 106 12600.65 221.25 54796.60 88888.00 2015-04-16 20:32:13.125 106 12600.62 221.32 54796.57 88888.00 2015-04-16 20:32:13.250 106 12600.67 221.47 54796.60 88888.00 2015-04-16 20:32:13.375 106 12600.75 221.55 54796.55 88888.00 2015-04-16 20:32:13.500 106 12600.77 221.62 54796.53 88888.00 2015-04-16 20:32:13.625 106 12600.83 221.75 54796.47 88888.00 2015-04-16 20:32:13.750 106 12600.83 221.85 54796.50 88888.00 2015-04-16 20:32:13.875 106 12600.92 221.97 54796.53 88888.00 2015-04-16 20:32:14.000 106 12600.90 222.00 54796.47 88888.00 2015-04-16 20:32:14.125 106 12600.92 222.18 54796.50 88888.00 2015-04-16 20:32:14.250 106 12600.98 222.28 54796.50 88888.00 2015-04-16 20:32:14.375 106 12601.05 222.38 54796.50 88888.00 2015-04-16 20:32:14.500 106 12601.08 222.45 54796.50 88888.00 2015-04-16 20:32:14.625 106 12601.12 222.50 54796.45 88888.00 2015-04-16 20:32:14.750 106 12601.17 222.57 54796.45 88888.00 2015-04-16 20:32:14.875 106 12601.12 222.65 54796.47 88888.00 2015-04-16 20:32:15.000 106 12601.15 222.78 54796.47 88888.00 2015-04-16 20:32:15.125 106 12601.15 222.82 54796.45 88888.00 2015-04-16 20:32:15.250 106 12601.12 222.93 54796.47 88888.00 2015-04-16 20:32:15.375 106 12601.12 223.05 54796.47 88888.00 2015-04-16 20:32:15.500 106 12601.08 223.15 54796.47 88888.00 2015-04-16 20:32:15.625 106 12601.10 223.22 54796.43 88888.00 2015-04-16 20:32:15.750 106 12601.12 223.32 54796.43 88888.00 2015-04-16 20:32:15.875 106 12601.25 223.50 54796.40 88888.00 2015-04-16 20:32:16.000 106 12601.40 223.60 54796.40 88888.00 2015-04-16 20:32:16.125 106 12601.55 223.68 54796.38 88888.00 2015-04-16 20:32:16.250 106 12601.60 223.80 54796.32 88888.00 2015-04-16 20:32:16.375 106 12601.67 223.85 54796.35 88888.00 2015-04-16 20:32:16.500 106 12601.75 223.93 54796.32 88888.00 2015-04-16 20:32:16.625 106 12601.85 224.00 54796.35 88888.00 2015-04-16 20:32:16.750 106 12601.90 224.03 54796.32 88888.00 2015-04-16 20:32:16.875 106 12601.88 224.07 54796.30 88888.00 2015-04-16 20:32:17.000 106 12601.90 224.12 54796.30 88888.00 2015-04-16 20:32:17.125 106 12601.90 224.20 54796.32 88888.00 2015-04-16 20:32:17.250 106 12601.92 224.28 54796.32 88888.00 2015-04-16 20:32:17.375 106 12601.98 224.38 54796.35 88888.00 2015-04-16 20:32:17.500 106 12601.90 224.45 54796.35 88888.00 2015-04-16 20:32:17.625 106 12601.88 224.55 54796.35 88888.00 2015-04-16 20:32:17.750 106 12601.95 224.65 54796.32 88888.00 2015-04-16 20:32:17.875 106 12602.08 224.72 54796.32 88888.00 2015-04-16 20:32:18.000 106 12602.17 224.85 54796.28 88888.00 2015-04-16 20:32:18.125 106 12602.25 224.95 54796.28 88888.00 2015-04-16 20:32:18.250 106 12602.35 225.00 54796.22 88888.00 2015-04-16 20:32:18.375 106 12602.38 224.97 54796.22 88888.00 2015-04-16 20:32:18.500 106 12602.38 224.95 54796.25 88888.00 2015-04-16 20:32:18.625 106 12602.40 224.97 54796.28 88888.00 2015-04-16 20:32:18.750 106 12602.40 224.97 54796.25 88888.00 2015-04-16 20:32:18.875 106 12602.42 224.97 54796.28 88888.00 2015-04-16 20:32:19.000 106 12602.50 225.00 54796.25 88888.00 2015-04-16 20:32:19.125 106 12602.48 225.05 54796.28 88888.00 2015-04-16 20:32:19.250 106 12602.48 225.07 54796.28 88888.00 2015-04-16 20:32:19.375 106 12602.52 225.12 54796.32 88888.00 2015-04-16 20:32:19.500 106 12602.55 225.18 54796.30 88888.00 2015-04-16 20:32:19.625 106 12602.60 225.25 54796.35 88888.00 2015-04-16 20:32:19.750 106 12602.60 225.32 54796.28 88888.00 2015-04-16 20:32:19.875 106 12602.67 225.38 54796.25 88888.00 2015-04-16 20:32:20.000 106 12602.75 225.43 54796.22 88888.00 2015-04-16 20:32:20.125 106 12602.83 225.55 54796.25 88888.00 2015-04-16 20:32:20.250 106 12602.88 225.57 54796.30 88888.00 2015-04-16 20:32:20.375 106 12602.88 225.60 54796.28 88888.00 2015-04-16 20:32:20.500 106 12602.90 225.57 54796.25 88888.00 2015-04-16 20:32:20.625 106 12602.90 225.55 54796.28 88888.00 2015-04-16 20:32:20.750 106 12602.92 225.55 54796.30 88888.00 2015-04-16 20:32:20.875 106 12603.02 225.55 54796.28 88888.00 2015-04-16 20:32:21.000 106 12603.17 225.55 54796.25 88888.00 2015-04-16 20:32:21.125 106 12603.23 225.55 54796.28 88888.00 2015-04-16 20:32:21.250 106 12603.20 225.57 54796.25 88888.00 2015-04-16 20:32:21.375 106 12603.23 225.68 54796.22 88888.00 2015-04-16 20:32:21.500 106 12603.23 225.72 54796.22 88888.00 2015-04-16 20:32:21.625 106 12603.25 225.80 54796.22 88888.00 2015-04-16 20:32:21.750 106 12603.27 225.88 54796.20 88888.00 2015-04-16 20:32:21.875 106 12603.30 225.95 54796.18 88888.00 2015-04-16 20:32:22.000 106 12603.33 226.05 54796.15 88888.00 2015-04-16 20:32:22.125 106 12603.40 226.05 54796.18 88888.00 2015-04-16 20:32:22.250 106 12603.40 226.10 54796.22 88888.00 2015-04-16 20:32:22.375 106 12603.40 226.12 54796.22 88888.00 2015-04-16 20:32:22.500 106 12603.45 226.15 54796.20 88888.00 2015-04-16 20:32:22.625 106 12603.50 226.18 54796.20 88888.00 2015-04-16 20:32:22.750 106 12603.55 226.15 54796.20 88888.00 2015-04-16 20:32:22.875 106 12603.60 226.15 54796.18 88888.00 2015-04-16 20:32:23.000 106 12603.67 226.18 54796.18 88888.00 2015-04-16 20:32:23.125 106 12603.67 226.20 54796.20 88888.00 2015-04-16 20:32:23.250 106 12603.58 226.22 54796.20 88888.00 2015-04-16 20:32:23.375 106 12603.65 226.25 54796.18 88888.00 2015-04-16 20:32:23.500 106 12603.75 226.30 54796.18 88888.00 2015-04-16 20:32:23.625 106 12603.85 226.35 54796.18 88888.00 2015-04-16 20:32:23.750 106 12603.85 226.40 54796.18 88888.00 2015-04-16 20:32:23.875 106 12603.90 226.43 54796.18 88888.00 2015-04-16 20:32:24.000 106 12603.90 226.47 54796.12 88888.00 2015-04-16 20:32:24.125 106 12603.95 226.53 54796.12 88888.00 2015-04-16 20:32:24.250 106 12604.00 226.55 54796.18 88888.00 2015-04-16 20:32:24.375 106 12604.08 226.57 54796.18 88888.00 2015-04-16 20:32:24.500 106 12604.10 226.57 54796.15 88888.00 2015-04-16 20:32:24.625 106 12604.12 226.65 54796.15 88888.00 2015-04-16 20:32:24.750 106 12604.12 226.62 54796.10 88888.00 2015-04-16 20:32:24.875 106 12604.12 226.62 54796.15 88888.00 2015-04-16 20:32:25.000 106 12604.20 226.60 54796.12 88888.00 2015-04-16 20:32:25.125 106 12604.23 226.57 54796.12 88888.00 2015-04-16 20:32:25.250 106 12604.25 226.57 54796.10 88888.00 2015-04-16 20:32:25.375 106 12604.25 226.57 54796.10 88888.00 2015-04-16 20:32:25.500 106 12604.27 226.60 54796.10 88888.00 2015-04-16 20:32:25.625 106 12604.38 226.62 54796.12 88888.00 2015-04-16 20:32:25.750 106 12604.50 226.62 54796.07 88888.00 2015-04-16 20:32:25.875 106 12604.52 226.65 54796.05 88888.00 2015-04-16 20:32:26.000 106 12604.58 226.68 54796.05 88888.00 2015-04-16 20:32:26.125 106 12604.65 226.72 54796.03 88888.00 2015-04-16 20:32:26.250 106 12604.67 226.78 54796.00 88888.00 2015-04-16 20:32:26.375 106 12604.65 226.82 54796.03 88888.00 2015-04-16 20:32:26.500 106 12604.65 226.82 54796.00 88888.00 2015-04-16 20:32:26.625 106 12604.70 226.88 54796.03 88888.00 2015-04-16 20:32:26.750 106 12604.80 226.88 54796.05 88888.00 2015-04-16 20:32:26.875 106 12604.83 226.88 54796.05 88888.00 2015-04-16 20:32:27.000 106 12604.77 226.90 54796.00 88888.00 2015-04-16 20:32:27.125 106 12604.73 226.82 54796.03 88888.00 2015-04-16 20:32:27.250 106 12604.73 226.82 54796.05 88888.00 2015-04-16 20:32:27.375 106 12604.77 226.80 54796.03 88888.00 2015-04-16 20:32:27.500 106 12604.85 226.75 54796.03 88888.00 2015-04-16 20:32:27.625 106 12604.92 226.75 54796.03 88888.00 2015-04-16 20:32:27.750 106 12604.95 226.70 54796.00 88888.00 2015-04-16 20:32:27.875 106 12605.00 226.68 54796.00 88888.00 2015-04-16 20:32:28.000 106 12605.02 226.68 54796.00 88888.00 2015-04-16 20:32:28.125 106 12605.08 226.70 54796.00 88888.00 2015-04-16 20:32:28.250 106 12605.20 226.72 54796.00 88888.00 2015-04-16 20:32:28.375 106 12605.23 226.72 54796.00 88888.00 2015-04-16 20:32:28.500 106 12605.23 226.75 54796.00 88888.00 2015-04-16 20:32:28.625 106 12605.20 226.72 54796.00 88888.00 2015-04-16 20:32:28.750 106 12605.20 226.75 54796.03 88888.00 2015-04-16 20:32:28.875 106 12605.23 226.78 54796.03 88888.00 2015-04-16 20:32:29.000 106 12605.25 226.75 54796.03 88888.00 2015-04-16 20:32:29.125 106 12605.25 226.72 54796.05 88888.00 2015-04-16 20:32:29.250 106 12605.25 226.62 54796.03 88888.00 2015-04-16 20:32:29.375 106 12605.20 226.65 54796.05 88888.00 2015-04-16 20:32:29.500 106 12605.15 226.57 54796.05 88888.00 2015-04-16 20:32:29.625 106 12605.17 226.50 54796.03 88888.00 2015-04-16 20:32:29.750 106 12605.15 226.47 54796.03 88888.00 2015-04-16 20:32:29.875 106 12605.12 226.43 54796.05 88888.00 2015-04-16 20:32:30.000 106 12605.17 226.38 54796.03 88888.00 2015-04-16 20:32:30.125 106 12605.25 226.40 54796.05 88888.00 2015-04-16 20:32:30.250 106 12605.27 226.45 54796.03 88888.00 2015-04-16 20:32:30.375 106 12605.30 226.43 54796.03 88888.00 2015-04-16 20:32:30.500 106 12605.33 226.45 54796.03 88888.00 2015-04-16 20:32:30.625 106 12605.33 226.45 54796.05 88888.00 2015-04-16 20:32:30.750 106 12605.27 226.47 54796.05 88888.00 2015-04-16 20:32:30.875 106 12605.30 226.53 54796.07 88888.00 2015-04-16 20:32:31.000 106 12605.33 226.53 54796.07 88888.00 2015-04-16 20:32:31.125 106 12605.33 226.55 54796.10 88888.00 2015-04-16 20:32:31.250 106 12605.25 226.47 54796.12 88888.00 2015-04-16 20:32:31.375 106 12605.20 226.40 54796.10 88888.00 2015-04-16 20:32:31.500 106 12605.15 226.38 54796.10 88888.00 2015-04-16 20:32:31.625 106 12605.10 226.32 54796.10 88888.00 2015-04-16 20:32:31.750 106 12605.12 226.32 54796.10 88888.00 2015-04-16 20:32:31.875 106 12605.12 226.30 54796.15 88888.00 2015-04-16 20:32:32.000 106 12605.12 226.28 54796.12 88888.00 2015-04-16 20:32:32.125 106 12605.15 226.25 54796.10 88888.00 2015-04-16 20:32:32.250 106 12605.25 226.30 54796.12 88888.00 2015-04-16 20:32:32.375 106 12605.30 226.35 54796.15 88888.00 2015-04-16 20:32:32.500 106 12605.30 226.40 54796.15 88888.00 2015-04-16 20:32:32.625 106 12605.17 226.40 54796.12 88888.00 2015-04-16 20:32:32.750 106 12605.23 226.43 54796.15 88888.00 2015-04-16 20:32:32.875 106 12605.33 226.40 54796.15 88888.00 2015-04-16 20:32:33.000 106 12605.33 226.43 54796.10 88888.00 2015-04-16 20:32:33.125 106 12605.33 226.43 54796.12 88888.00 2015-04-16 20:32:33.250 106 12605.33 226.32 54796.18 88888.00 2015-04-16 20:32:33.375 106 12605.33 226.30 54796.20 88888.00 2015-04-16 20:32:33.500 106 12605.30 226.20 54796.20 88888.00 2015-04-16 20:32:33.625 106 12605.25 226.15 54796.22 88888.00 2015-04-16 20:32:33.750 106 12605.23 226.12 54796.25 88888.00 2015-04-16 20:32:33.875 106 12605.17 226.07 54796.28 88888.00 2015-04-16 20:32:34.000 106 12605.17 226.05 54796.22 88888.00 2015-04-16 20:32:34.125 106 12605.17 226.07 54796.22 88888.00 2015-04-16 20:32:34.250 106 12605.08 226.07 54796.22 88888.00 2015-04-16 20:32:34.375 106 12605.10 226.10 54796.25 88888.00 2015-04-16 20:32:34.500 106 12605.17 226.07 54796.28 88888.00 2015-04-16 20:32:34.625 106 12605.23 226.07 54796.25 88888.00 2015-04-16 20:32:34.750 106 12605.25 226.10 54796.22 88888.00 2015-04-16 20:32:34.875 106 12605.17 226.05 54796.28 88888.00 2015-04-16 20:32:35.000 106 12605.12 226.05 54796.30 88888.00 2015-04-16 20:32:35.125 106 12605.10 226.05 54796.30 88888.00 2015-04-16 20:32:35.250 106 12605.12 226.00 54796.32 88888.00 2015-04-16 20:32:35.375 106 12605.15 225.97 54796.35 88888.00 2015-04-16 20:32:35.500 106 12605.17 225.97 54796.35 88888.00 2015-04-16 20:32:35.625 106 12605.15 225.95 54796.38 88888.00 2015-04-16 20:32:35.750 106 12605.10 225.93 54796.43 88888.00 2015-04-16 20:32:35.875 106 12605.05 225.93 54796.38 88888.00 2015-04-16 20:32:36.000 106 12605.02 225.93 54796.38 88888.00 2015-04-16 20:32:36.125 106 12605.00 225.93 54796.40 88888.00 2015-04-16 20:32:36.250 106 12605.05 225.90 54796.40 88888.00 2015-04-16 20:32:36.375 106 12605.05 225.88 54796.43 88888.00 2015-04-16 20:32:36.500 106 12605.02 225.85 54796.40 88888.00 2015-04-16 20:32:36.625 106 12605.08 225.93 54796.45 88888.00 2015-04-16 20:32:36.750 106 12605.05 225.93 54796.45 88888.00 2015-04-16 20:32:36.875 106 12605.05 225.95 54796.47 88888.00 2015-04-16 20:32:37.000 106 12605.08 225.93 54796.47 88888.00 2015-04-16 20:32:37.125 106 12605.10 225.93 54796.50 88888.00 2015-04-16 20:32:37.250 106 12605.05 226.03 54796.57 88888.00 2015-04-16 20:32:37.375 106 12604.95 226.10 54796.60 88888.00 2015-04-16 20:32:37.500 106 12604.90 226.12 54796.55 88888.00 2015-04-16 20:32:37.625 106 12604.88 226.15 54796.55 88888.00 2015-04-16 20:32:37.750 106 12604.85 226.18 54796.60 88888.00 2015-04-16 20:32:37.875 106 12604.88 226.25 54796.65 88888.00 2015-04-16 20:32:38.000 106 12604.83 226.30 54796.68 88888.00 2015-04-16 20:32:38.125 106 12604.73 226.30 54796.70 88888.00 2015-04-16 20:32:38.250 106 12604.62 226.30 54796.70 88888.00 2015-04-16 20:32:38.375 106 12604.67 226.32 54796.75 88888.00 2015-04-16 20:32:38.500 106 12604.75 226.32 54796.78 88888.00 2015-04-16 20:32:38.625 106 12604.73 226.35 54796.78 88888.00 2015-04-16 20:32:38.750 106 12604.65 226.38 54796.78 88888.00 2015-04-16 20:32:38.875 106 12604.67 226.40 54796.78 88888.00 2015-04-16 20:32:39.000 106 12604.70 226.47 54796.78 88888.00 2015-04-16 20:32:39.125 106 12604.60 226.57 54796.80 88888.00 2015-04-16 20:32:39.250 106 12604.48 226.62 54796.80 88888.00 2015-04-16 20:32:39.375 106 12604.45 226.70 54796.80 88888.00 2015-04-16 20:32:39.500 106 12604.45 226.75 54796.80 88888.00 2015-04-16 20:32:39.625 106 12604.50 226.82 54796.85 88888.00 2015-04-16 20:32:39.750 106 12604.45 226.90 54796.85 88888.00 2015-04-16 20:32:39.875 106 12604.38 226.95 54796.88 88888.00 2015-04-16 20:32:40.000 106 12604.38 226.97 54796.88 88888.00 2015-04-16 20:32:40.125 106 12604.33 227.05 54796.93 88888.00 2015-04-16 20:32:40.250 106 12604.35 227.07 54796.95 88888.00 2015-04-16 20:32:40.375 106 12604.40 227.12 54796.97 88888.00 2015-04-16 20:32:40.500 106 12604.35 227.12 54796.95 88888.00 2015-04-16 20:32:40.625 106 12604.27 227.15 54796.97 88888.00 2015-04-16 20:32:40.750 106 12604.25 227.18 54797.00 88888.00 2015-04-16 20:32:40.875 106 12604.23 227.22 54796.97 88888.00 2015-04-16 20:32:41.000 106 12604.23 227.28 54797.00 88888.00 2015-04-16 20:32:41.125 106 12604.27 227.32 54797.05 88888.00 2015-04-16 20:32:41.250 106 12604.27 227.38 54797.05 88888.00 2015-04-16 20:32:41.375 106 12604.40 227.43 54797.07 88888.00 2015-04-16 20:32:41.500 106 12604.42 227.47 54797.07 88888.00 2015-04-16 20:32:41.625 106 12604.40 227.50 54797.07 88888.00 2015-04-16 20:32:41.750 106 12604.42 227.53 54797.12 88888.00 2015-04-16 20:32:41.875 106 12604.48 227.55 54797.10 88888.00 2015-04-16 20:32:42.000 106 12604.52 227.53 54797.10 88888.00 2015-04-16 20:32:42.125 106 12604.52 227.55 54797.15 88888.00 2015-04-16 20:32:42.250 106 12604.55 227.60 54797.20 88888.00 2015-04-16 20:32:42.375 106 12604.52 227.60 54797.20 88888.00 2015-04-16 20:32:42.500 106 12604.55 227.60 54797.20 88888.00 2015-04-16 20:32:42.625 106 12604.55 227.60 54797.22 88888.00 2015-04-16 20:32:42.750 106 12604.55 227.65 54797.22 88888.00 2015-04-16 20:32:42.875 106 12604.60 227.68 54797.22 88888.00 2015-04-16 20:32:43.000 106 12604.65 227.75 54797.25 88888.00 2015-04-16 20:32:43.125 106 12604.65 227.80 54797.30 88888.00 2015-04-16 20:32:43.250 106 12604.65 227.72 54797.28 88888.00 2015-04-16 20:32:43.375 106 12604.62 227.70 54797.28 88888.00 2015-04-16 20:32:43.500 106 12604.70 227.70 54797.28 88888.00 2015-04-16 20:32:43.625 106 12604.88 227.68 54797.28 88888.00 2015-04-16 20:32:43.750 106 12605.02 227.68 54797.30 88888.00 2015-04-16 20:32:43.875 106 12605.10 227.65 54797.30 88888.00 2015-04-16 20:32:44.000 106 12605.12 227.65 54797.30 88888.00 2015-04-16 20:32:44.125 106 12605.10 227.70 54797.35 88888.00 2015-04-16 20:32:44.250 106 12605.20 227.72 54797.38 88888.00 2015-04-16 20:32:44.375 106 12605.27 227.72 54797.38 88888.00 2015-04-16 20:32:44.500 106 12605.30 227.78 54797.35 88888.00 2015-04-16 20:32:44.625 106 12605.38 227.80 54797.38 88888.00 2015-04-16 20:32:44.750 106 12605.35 227.78 54797.38 88888.00 2015-04-16 20:32:44.875 106 12605.30 227.72 54797.40 88888.00 2015-04-16 20:32:45.000 106 12605.33 227.68 54797.40 88888.00 2015-04-16 20:32:45.125 106 12605.38 227.68 54797.45 88888.00 2015-04-16 20:32:45.250 106 12605.42 227.62 54797.45 88888.00 2015-04-16 20:32:45.375 106 12605.42 227.60 54797.43 88888.00 2015-04-16 20:32:45.500 106 12605.52 227.60 54797.45 88888.00 2015-04-16 20:32:45.625 106 12605.65 227.60 54797.43 88888.00 2015-04-16 20:32:45.750 106 12605.73 227.60 54797.43 88888.00 2015-04-16 20:32:45.875 106 12605.77 227.62 54797.45 88888.00 2015-04-16 20:32:46.000 106 12605.95 227.65 54797.45 88888.00 2015-04-16 20:32:46.125 106 12606.02 227.65 54797.47 88888.00 2015-04-16 20:32:46.250 106 12606.15 227.65 54797.47 88888.00 2015-04-16 20:32:46.375 106 12606.23 227.65 54797.47 88888.00 2015-04-16 20:32:46.500 106 12606.35 227.65 54797.47 88888.00 2015-04-16 20:32:46.625 106 12606.35 227.62 54797.47 88888.00 2015-04-16 20:32:46.750 106 12606.35 227.60 54797.50 88888.00 2015-04-16 20:32:46.875 106 12606.45 227.57 54797.53 88888.00 2015-04-16 20:32:47.000 106 12606.45 227.57 54797.55 88888.00 2015-04-16 20:32:47.125 106 12606.40 227.55 54797.57 88888.00 2015-04-16 20:32:47.250 106 12606.30 227.55 54797.60 88888.00 2015-04-16 20:32:47.375 106 12606.38 227.55 54797.57 88888.00 2015-04-16 20:32:47.500 106 12606.52 227.53 54797.62 88888.00 2015-04-16 20:32:47.625 106 12606.62 227.55 54797.62 88888.00 2015-04-16 20:32:47.750 106 12606.70 227.57 54797.65 88888.00 2015-04-16 20:32:47.875 106 12606.75 227.55 54797.62 88888.00 2015-04-16 20:32:48.000 106 12606.83 227.53 54797.60 88888.00 2015-04-16 20:32:48.125 106 12606.85 227.50 54797.57 88888.00 2015-04-16 20:32:48.250 106 12606.98 227.50 54797.62 88888.00 2015-04-16 20:32:48.375 106 12607.10 227.53 54797.62 88888.00 2015-04-16 20:32:48.500 106 12607.12 227.50 54797.62 88888.00 2015-04-16 20:32:48.625 106 12607.12 227.47 54797.65 88888.00 2015-04-16 20:32:48.750 106 12607.20 227.47 54797.70 88888.00 2015-04-16 20:32:48.875 106 12607.27 227.47 54797.72 88888.00 2015-04-16 20:32:49.000 106 12607.33 227.45 54797.65 88888.00 2015-04-16 20:32:49.125 106 12607.35 227.43 54797.62 88888.00 2015-04-16 20:32:49.250 106 12607.40 227.40 54797.70 88888.00 2015-04-16 20:32:49.375 106 12607.48 227.40 54797.72 88888.00 2015-04-16 20:32:49.500 106 12607.55 227.38 54797.70 88888.00 2015-04-16 20:32:49.625 106 12607.60 227.32 54797.68 88888.00 2015-04-16 20:32:49.750 106 12607.67 227.32 54797.70 88888.00 2015-04-16 20:32:49.875 106 12607.73 227.35 54797.70 88888.00 2015-04-16 20:32:50.000 106 12607.83 227.32 54797.72 88888.00 2015-04-16 20:32:50.125 106 12607.92 227.30 54797.72 88888.00 2015-04-16 20:32:50.250 106 12607.95 227.32 54797.75 88888.00 2015-04-16 20:32:50.375 106 12607.98 227.30 54797.75 88888.00 2015-04-16 20:32:50.500 106 12608.05 227.30 54797.72 88888.00 2015-04-16 20:32:50.625 106 12608.10 227.25 54797.75 88888.00 2015-04-16 20:32:50.750 106 12608.17 227.25 54797.72 88888.00 2015-04-16 20:32:50.875 106 12608.20 227.25 54797.75 88888.00 2015-04-16 20:32:51.000 106 12608.30 227.25 54797.75 88888.00 2015-04-16 20:32:51.125 106 12608.42 227.22 54797.80 88888.00 2015-04-16 20:32:51.250 106 12608.55 227.20 54797.80 88888.00 2015-04-16 20:32:51.375 106 12608.52 227.20 54797.80 88888.00 2015-04-16 20:32:51.500 106 12608.55 227.20 54797.75 88888.00 2015-04-16 20:32:51.625 106 12608.60 227.18 54797.80 88888.00 2015-04-16 20:32:51.750 106 12608.65 227.12 54797.80 88888.00 2015-04-16 20:32:51.875 106 12608.67 227.12 54797.85 88888.00 2015-04-16 20:32:52.000 106 12608.73 227.07 54797.85 88888.00 2015-04-16 20:32:52.125 106 12608.83 227.10 54797.82 88888.00 2015-04-16 20:32:52.250 106 12608.98 227.10 54797.85 88888.00 2015-04-16 20:32:52.375 106 12609.02 227.10 54797.88 88888.00 2015-04-16 20:32:52.500 106 12609.10 227.12 54797.85 88888.00 2015-04-16 20:32:52.625 106 12609.15 227.12 54797.85 88888.00 2015-04-16 20:32:52.750 106 12609.12 227.12 54797.88 88888.00 2015-04-16 20:32:52.875 106 12609.17 227.12 54797.85 88888.00 2015-04-16 20:32:53.000 106 12609.30 227.10 54797.90 88888.00 2015-04-16 20:32:53.125 106 12609.40 227.05 54797.88 88888.00 2015-04-16 20:32:53.250 106 12609.42 226.97 54797.85 88888.00 2015-04-16 20:32:53.375 106 12609.48 226.97 54797.82 88888.00 2015-04-16 20:32:53.500 106 12609.52 226.97 54797.82 88888.00 2015-04-16 20:32:53.625 106 12609.58 226.95 54797.85 88888.00 2015-04-16 20:32:53.750 106 12609.58 226.97 54797.88 88888.00 2015-04-16 20:32:53.875 106 12609.58 226.97 54797.90 88888.00 2015-04-16 20:32:54.000 106 12609.62 226.97 54797.90 88888.00 2015-04-16 20:32:54.125 106 12609.67 226.93 54797.93 88888.00 2015-04-16 20:32:54.250 106 12609.73 226.95 54797.93 88888.00 2015-04-16 20:32:54.375 106 12609.75 226.97 54797.93 88888.00 2015-04-16 20:32:54.500 106 12609.85 226.97 54797.93 88888.00 2015-04-16 20:32:54.625 106 12609.88 226.97 54797.93 88888.00 2015-04-16 20:32:54.750 106 12609.92 226.93 54797.90 88888.00 2015-04-16 20:32:54.875 106 12609.92 226.90 54797.90 88888.00 2015-04-16 20:32:55.000 106 12609.98 226.93 54797.90 88888.00 2015-04-16 20:32:55.125 106 12609.98 226.90 54797.95 88888.00 2015-04-16 20:32:55.250 106 12609.92 226.90 54797.97 88888.00 2015-04-16 20:32:55.375 106 12609.92 226.95 54797.95 88888.00 2015-04-16 20:32:55.500 106 12609.95 227.03 54797.95 88888.00 2015-04-16 20:32:55.625 106 12609.98 227.07 54797.97 88888.00 2015-04-16 20:32:55.750 106 12609.95 227.05 54797.95 88888.00 2015-04-16 20:32:55.875 106 12609.98 227.05 54797.97 88888.00 2015-04-16 20:32:56.000 106 12609.98 227.03 54798.00 88888.00 2015-04-16 20:32:56.125 106 12609.98 227.00 54798.00 88888.00 2015-04-16 20:32:56.250 106 12610.02 227.03 54797.97 88888.00 2015-04-16 20:32:56.375 106 12610.00 227.00 54797.97 88888.00 2015-04-16 20:32:56.500 106 12609.95 227.03 54797.97 88888.00 2015-04-16 20:32:56.625 106 12609.95 227.03 54798.00 88888.00 2015-04-16 20:32:56.750 106 12609.98 227.07 54798.03 88888.00 2015-04-16 20:32:56.875 106 12610.00 227.07 54798.03 88888.00 2015-04-16 20:32:57.000 106 12610.02 227.07 54797.97 88888.00 2015-04-16 20:32:57.125 106 12610.02 227.12 54798.00 88888.00 2015-04-16 20:32:57.250 106 12609.98 227.10 54798.00 88888.00 2015-04-16 20:32:57.375 106 12610.00 227.15 54797.97 88888.00 2015-04-16 20:32:57.500 106 12610.02 227.15 54798.03 88888.00 2015-04-16 20:32:57.625 106 12610.00 227.12 54798.03 88888.00 2015-04-16 20:32:57.750 106 12609.98 227.15 54798.07 88888.00 2015-04-16 20:32:57.875 106 12609.98 227.18 54798.05 88888.00 2015-04-16 20:32:58.000 106 12610.00 227.18 54798.03 88888.00 2015-04-16 20:32:58.125 106 12610.00 227.18 54798.05 88888.00 2015-04-16 20:32:58.250 106 12609.98 227.12 54798.10 88888.00 2015-04-16 20:32:58.375 106 12609.98 227.12 54798.12 88888.00 2015-04-16 20:32:58.500 106 12609.92 227.12 54798.10 88888.00 2015-04-16 20:32:58.625 106 12609.98 227.15 54798.10 88888.00 2015-04-16 20:32:58.750 106 12610.00 227.18 54798.07 88888.00 2015-04-16 20:32:58.875 106 12610.05 227.18 54798.10 88888.00 2015-04-16 20:32:59.000 106 12610.02 227.18 54798.10 88888.00 2015-04-16 20:32:59.125 106 12610.02 227.22 54798.12 88888.00 2015-04-16 20:32:59.250 106 12609.95 227.25 54798.15 88888.00 2015-04-16 20:32:59.375 106 12609.90 227.28 54798.15 88888.00 2015-04-16 20:32:59.500 106 12609.90 227.28 54798.12 88888.00 2015-04-16 20:32:59.625 106 12609.98 227.25 54798.12 88888.00 2015-04-16 20:32:59.750 106 12610.00 227.22 54798.18 88888.00 2015-04-16 20:32:59.875 106 12609.95 227.20 54798.20 88888.00 2015-04-16 20:33:00.000 106 12610.02 227.20 54798.15 88888.00 2015-04-16 20:33:00.125 106 12610.05 227.20 54798.18 88888.00 2015-04-16 20:33:00.250 106 12610.02 227.18 54798.25 88888.00 2015-04-16 20:33:00.375 106 12610.00 227.18 54798.28 88888.00 2015-04-16 20:33:00.500 106 12610.00 227.22 54798.30 88888.00 2015-04-16 20:33:00.625 106 12610.05 227.25 54798.30 88888.00 2015-04-16 20:33:00.750 106 12610.08 227.30 54798.28 88888.00 2015-04-16 20:33:00.875 106 12610.05 227.32 54798.28 88888.00 2015-04-16 20:33:01.000 106 12610.00 227.40 54798.28 88888.00 2015-04-16 20:33:01.125 106 12610.08 227.43 54798.30 88888.00 2015-04-16 20:33:01.250 106 12610.12 227.38 54798.30 88888.00 2015-04-16 20:33:01.375 106 12610.12 227.38 54798.30 88888.00 2015-04-16 20:33:01.500 106 12610.12 227.40 54798.32 88888.00 2015-04-16 20:33:01.625 106 12610.17 227.38 54798.32 88888.00 2015-04-16 20:33:01.750 106 12610.20 227.35 54798.38 88888.00 2015-04-16 20:33:01.875 106 12610.15 227.35 54798.35 88888.00 2015-04-16 20:33:02.000 106 12610.12 227.32 54798.32 88888.00 2015-04-16 20:33:02.125 106 12610.17 227.35 54798.38 88888.00 2015-04-16 20:33:02.250 106 12610.15 227.38 54798.38 88888.00 2015-04-16 20:33:02.375 106 12610.15 227.38 54798.40 88888.00 2015-04-16 20:33:02.500 106 12610.23 227.40 54798.40 88888.00 2015-04-16 20:33:02.625 106 12610.33 227.43 54798.40 88888.00 2015-04-16 20:33:02.750 106 12610.35 227.45 54798.43 88888.00 2015-04-16 20:33:02.875 106 12610.40 227.45 54798.40 88888.00 2015-04-16 20:33:03.000 106 12610.42 227.45 54798.40 88888.00 2015-04-16 20:33:03.125 106 12610.50 227.47 54798.43 88888.00 2015-04-16 20:33:03.250 106 12610.58 227.50 54798.43 88888.00 2015-04-16 20:33:03.375 106 12610.65 227.50 54798.40 88888.00 2015-04-16 20:33:03.500 106 12610.67 227.50 54798.40 88888.00 2015-04-16 20:33:03.625 106 12610.70 227.53 54798.45 88888.00 2015-04-16 20:33:03.750 106 12610.65 227.50 54798.45 88888.00 2015-04-16 20:33:03.875 106 12610.70 227.50 54798.45 88888.00 2015-04-16 20:33:04.000 106 12610.77 227.53 54798.45 88888.00 2015-04-16 20:33:04.125 106 12610.75 227.55 54798.47 88888.00 2015-04-16 20:33:04.250 106 12610.73 227.57 54798.47 88888.00 2015-04-16 20:33:04.375 106 12610.77 227.60 54798.47 88888.00 2015-04-16 20:33:04.500 106 12610.77 227.62 54798.47 88888.00 2015-04-16 20:33:04.625 106 12610.88 227.65 54798.47 88888.00 2015-04-16 20:33:04.750 106 12610.92 227.68 54798.47 88888.00 2015-04-16 20:33:04.875 106 12611.02 227.75 54798.47 88888.00 2015-04-16 20:33:05.000 106 12611.12 227.78 54798.47 88888.00 2015-04-16 20:33:05.125 106 12611.20 227.75 54798.47 88888.00 2015-04-16 20:33:05.250 106 12611.25 227.78 54798.47 88888.00 2015-04-16 20:33:05.375 106 12611.35 227.80 54798.47 88888.00 2015-04-16 20:33:05.500 106 12611.38 227.82 54798.47 88888.00 2015-04-16 20:33:05.625 106 12611.38 227.85 54798.47 88888.00 2015-04-16 20:33:05.750 106 12611.45 227.85 54798.50 88888.00 2015-04-16 20:33:05.875 106 12611.42 227.85 54798.50 88888.00 2015-04-16 20:33:06.000 106 12611.45 227.90 54798.53 88888.00 2015-04-16 20:33:06.125 106 12611.50 227.97 54798.55 88888.00 2015-04-16 20:33:06.250 106 12611.58 228.00 54798.57 88888.00 2015-04-16 20:33:06.375 106 12611.60 228.05 54798.57 88888.00 2015-04-16 20:33:06.500 106 12611.67 228.10 54798.55 88888.00 2015-04-16 20:33:06.625 106 12611.62 228.10 54798.55 88888.00 2015-04-16 20:33:06.750 106 12611.62 228.15 54798.57 88888.00 2015-04-16 20:33:06.875 106 12611.65 228.18 54798.60 88888.00 2015-04-16 20:33:07.000 106 12611.75 228.20 54798.57 88888.00 2015-04-16 20:33:07.125 106 12611.80 228.22 54798.60 88888.00 2015-04-16 20:33:07.250 106 12611.80 228.20 54798.55 88888.00 2015-04-16 20:33:07.375 106 12611.88 228.25 54798.55 88888.00 2015-04-16 20:33:07.500 106 12611.95 228.30 54798.57 88888.00 2015-04-16 20:33:07.625 106 12612.02 228.32 54798.57 88888.00 2015-04-16 20:33:07.750 106 12612.10 228.35 54798.57 88888.00 2015-04-16 20:33:07.875 106 12612.17 228.38 54798.62 88888.00 2015-04-16 20:33:08.000 106 12612.23 228.43 54798.62 88888.00 2015-04-16 20:33:08.125 106 12612.20 228.45 54798.65 88888.00 2015-04-16 20:33:08.250 106 12612.23 228.47 54798.65 88888.00 2015-04-16 20:33:08.375 106 12612.30 228.50 54798.65 88888.00 2015-04-16 20:33:08.500 106 12612.38 228.50 54798.65 88888.00 2015-04-16 20:33:08.625 106 12612.40 228.53 54798.65 88888.00 2015-04-16 20:33:08.750 106 12612.42 228.57 54798.70 88888.00 2015-04-16 20:33:08.875 106 12612.35 228.60 54798.72 88888.00 2015-04-16 20:33:09.000 106 12612.30 228.60 54798.72 88888.00 2015-04-16 20:33:09.125 106 12612.25 228.62 54798.72 88888.00 2015-04-16 20:33:09.250 106 12612.35 228.70 54798.78 88888.00 2015-04-16 20:33:09.375 106 12612.42 228.78 54798.78 88888.00 2015-04-16 20:33:09.500 106 12612.38 228.78 54798.78 88888.00 2015-04-16 20:33:09.625 106 12612.33 228.80 54798.80 88888.00 2015-04-16 20:33:09.750 106 12612.35 228.88 54798.82 88888.00 2015-04-16 20:33:09.875 106 12612.40 228.93 54798.85 88888.00 2015-04-16 20:33:10.000 106 12612.42 228.93 54798.82 88888.00 2015-04-16 20:33:10.125 106 12612.50 228.97 54798.85 88888.00 2015-04-16 20:33:10.250 106 12612.55 229.00 54798.85 88888.00 2015-04-16 20:33:10.375 106 12612.67 229.00 54798.82 88888.00 2015-04-16 20:33:10.500 106 12612.73 229.03 54798.80 88888.00 2015-04-16 20:33:10.625 106 12612.65 229.05 54798.82 88888.00 2015-04-16 20:33:10.750 106 12612.65 229.07 54798.88 88888.00 2015-04-16 20:33:10.875 106 12612.73 229.18 54798.90 88888.00 2015-04-16 20:33:11.000 106 12612.75 229.28 54798.95 88888.00 2015-04-16 20:33:11.125 106 12612.65 229.32 54798.95 88888.00 2015-04-16 20:33:11.250 106 12612.55 229.38 54798.95 88888.00 2015-04-16 20:33:11.375 106 12612.45 229.43 54798.97 88888.00 2015-04-16 20:33:11.500 106 12612.48 229.45 54798.95 88888.00 2015-04-16 20:33:11.625 106 12612.52 229.50 54799.00 88888.00 2015-04-16 20:33:11.750 106 12612.55 229.50 54799.00 88888.00 2015-04-16 20:33:11.875 106 12612.60 229.55 54799.05 88888.00 2015-04-16 20:33:12.000 106 12612.60 229.55 54799.05 88888.00 2015-04-16 20:33:12.125 106 12612.65 229.60 54799.05 88888.00 2015-04-16 20:33:12.250 106 12612.67 229.65 54799.03 88888.00 2015-04-16 20:33:12.375 106 12612.75 229.65 54799.05 88888.00 2015-04-16 20:33:12.500 106 12612.80 229.68 54799.05 88888.00 2015-04-16 20:33:12.625 106 12612.83 229.70 54799.03 88888.00 2015-04-16 20:33:12.750 106 12612.80 229.72 54799.03 88888.00 2015-04-16 20:33:12.875 106 12612.77 229.70 54799.05 88888.00 2015-04-16 20:33:13.000 106 12612.75 229.72 54799.07 88888.00 2015-04-16 20:33:13.125 106 12612.77 229.72 54799.12 88888.00 2015-04-16 20:33:13.250 106 12612.73 229.75 54799.12 88888.00 2015-04-16 20:33:13.375 106 12612.73 229.78 54799.12 88888.00 2015-04-16 20:33:13.500 106 12612.65 229.75 54799.15 88888.00 2015-04-16 20:33:13.625 106 12612.58 229.80 54799.20 88888.00 2015-04-16 20:33:13.750 106 12612.55 229.85 54799.22 88888.00 2015-04-16 20:33:13.875 106 12612.52 229.90 54799.22 88888.00 2015-04-16 20:33:14.000 106 12612.48 229.93 54799.20 88888.00 2015-04-16 20:33:14.125 106 12612.45 229.95 54799.22 88888.00 2015-04-16 20:33:14.250 106 12612.42 229.95 54799.25 88888.00 2015-04-16 20:33:14.375 106 12612.42 229.97 54799.28 88888.00 2015-04-16 20:33:14.500 106 12612.48 229.97 54799.28 88888.00 2015-04-16 20:33:14.625 106 12612.48 229.95 54799.28 88888.00 2015-04-16 20:33:14.750 106 12612.55 229.90 54799.30 88888.00 2015-04-16 20:33:14.875 106 12612.62 229.90 54799.32 88888.00 2015-04-16 20:33:15.000 106 12612.62 229.88 54799.35 88888.00 2015-04-16 20:33:15.125 106 12612.65 229.85 54799.38 88888.00 2015-04-16 20:33:15.250 106 12612.58 229.85 54799.40 88888.00 2015-04-16 20:33:15.375 106 12612.52 229.82 54799.38 88888.00 2015-04-16 20:33:15.500 106 12612.48 229.80 54799.40 88888.00 2015-04-16 20:33:15.625 106 12612.45 229.82 54799.45 88888.00 2015-04-16 20:33:15.750 106 12612.33 229.88 54799.43 88888.00 2015-04-16 20:33:15.875 106 12612.20 229.93 54799.43 88888.00 2015-04-16 20:33:16.000 106 12612.12 229.95 54799.45 88888.00 2015-04-16 20:33:16.125 106 12612.10 229.95 54799.53 88888.00 2015-04-16 20:33:16.250 106 12612.05 229.93 54799.57 88888.00 2015-04-16 20:33:16.375 106 12612.05 229.93 54799.57 88888.00 2015-04-16 20:33:16.500 106 12612.08 229.90 54799.60 88888.00 2015-04-16 20:33:16.625 106 12612.12 229.85 54799.57 88888.00 2015-04-16 20:33:16.750 106 12612.20 229.80 54799.60 88888.00 2015-04-16 20:33:16.875 106 12612.17 229.75 54799.62 88888.00 2015-04-16 20:33:17.000 106 12612.15 229.68 54799.60 88888.00 2015-04-16 20:33:17.125 106 12612.12 229.62 54799.62 88888.00 2015-04-16 20:33:17.250 106 12612.12 229.60 54799.65 88888.00 2015-04-16 20:33:17.375 106 12612.12 229.60 54799.70 88888.00 2015-04-16 20:33:17.500 106 12612.00 229.60 54799.70 88888.00 2015-04-16 20:33:17.625 106 12611.98 229.57 54799.75 88888.00 2015-04-16 20:33:17.750 106 12612.00 229.60 54799.82 88888.00 2015-04-16 20:33:17.875 106 12611.98 229.62 54799.85 88888.00 2015-04-16 20:33:18.000 106 12611.90 229.62 54799.85 88888.00 2015-04-16 20:33:18.125 106 12611.85 229.60 54799.88 88888.00 2015-04-16 20:33:18.250 106 12611.85 229.57 54799.90 88888.00 2015-04-16 20:33:18.375 106 12611.83 229.53 54799.88 88888.00 2015-04-16 20:33:18.500 106 12611.77 229.45 54799.88 88888.00 2015-04-16 20:33:18.625 106 12611.80 229.38 54799.88 88888.00 2015-04-16 20:33:18.750 106 12611.80 229.35 54799.90 88888.00 2015-04-16 20:33:18.875 106 12611.85 229.30 54799.95 88888.00 2015-04-16 20:33:19.000 106 12611.83 229.22 54799.97 88888.00 2015-04-16 20:33:19.125 106 12611.80 229.20 54800.00 88888.00 2015-04-16 20:33:19.250 106 12611.77 229.15 54800.03 88888.00 2015-04-16 20:33:19.375 106 12611.83 229.10 54800.03 88888.00 2015-04-16 20:33:19.500 106 12611.77 229.10 54800.03 88888.00 2015-04-16 20:33:19.625 106 12611.80 229.15 54800.07 88888.00 2015-04-16 20:33:19.750 106 12611.73 229.15 54800.05 88888.00 2015-04-16 20:33:19.875 106 12611.55 229.68 54800.85 88888.00 2015-04-16 20:33:20.000 106 12611.58 229.62 54800.88 88888.00 2015-04-16 20:33:20.125 106 12611.62 229.62 54800.93 88888.00 2015-04-16 20:33:20.250 106 12611.60 229.62 54800.95 88888.00 2015-04-16 20:33:20.375 106 12611.55 229.60 54800.93 88888.00 2015-04-16 20:33:20.500 106 12611.58 229.57 54800.95 88888.00 2015-04-16 20:33:20.625 106 12611.62 229.53 54800.95 88888.00 2015-04-16 20:33:20.750 106 12611.60 229.43 54800.95 88888.00 2015-04-16 20:33:20.875 106 12611.70 228.82 54800.20 88888.00 2015-04-16 20:33:21.000 106 12611.77 228.82 54800.22 88888.00 2015-04-16 20:33:21.125 106 12611.77 228.85 54800.25 88888.00 2015-04-16 20:33:21.250 106 12611.70 228.82 54800.30 88888.00 2015-04-16 20:33:21.375 106 12611.73 228.80 54800.32 88888.00 2015-04-16 20:33:21.500 106 12611.75 228.78 54800.32 88888.00 2015-04-16 20:33:21.625 106 12611.80 228.75 54800.35 88888.00 2015-04-16 20:33:21.750 106 12611.77 228.78 54800.40 88888.00 2015-04-16 20:33:21.875 106 12611.75 228.78 54800.40 88888.00 2015-04-16 20:33:22.000 106 12611.75 228.75 54800.40 88888.00 2015-04-16 20:33:22.125 106 12611.70 228.75 54800.45 88888.00 2015-04-16 20:33:22.250 106 12611.60 228.70 54800.47 88888.00 2015-04-16 20:33:22.375 106 12611.52 228.65 54800.50 88888.00 2015-04-16 20:33:22.500 106 12611.50 228.65 54800.47 88888.00 2015-04-16 20:33:22.625 106 12611.52 228.65 54800.50 88888.00 2015-04-16 20:33:22.750 106 12611.48 228.62 54800.55 88888.00 2015-04-16 20:33:22.875 106 12611.45 228.57 54800.55 88888.00 2015-04-16 20:33:23.000 106 12611.50 228.57 54800.53 88888.00 2015-04-16 20:33:23.125 106 12611.58 228.62 54800.55 88888.00 2015-04-16 20:33:23.250 106 12611.58 228.60 54800.57 88888.00 2015-04-16 20:33:23.375 106 12611.55 228.62 54800.57 88888.00 2015-04-16 20:33:23.500 106 12611.50 228.60 54800.60 88888.00 2015-04-16 20:33:23.625 106 12611.50 228.60 54800.65 88888.00 2015-04-16 20:33:23.750 106 12611.48 228.57 54800.68 88888.00 2015-04-16 20:33:23.875 106 12611.40 228.55 54800.68 88888.00 2015-04-16 20:33:24.000 106 12611.35 228.50 54800.68 88888.00 2015-04-16 20:33:24.125 106 12611.35 228.47 54800.72 88888.00 2015-04-16 20:33:24.250 106 12611.33 228.43 54800.75 88888.00 2015-04-16 20:33:24.375 106 12611.33 228.38 54800.78 88888.00 2015-04-16 20:33:24.500 106 12611.23 228.32 54800.78 88888.00 2015-04-16 20:33:24.625 106 12611.20 228.38 54800.80 88888.00 2015-04-16 20:33:24.750 106 12611.17 228.38 54800.82 88888.00 2015-04-16 20:33:24.875 106 12611.15 228.38 54800.82 88888.00 2015-04-16 20:33:25.000 106 12611.12 228.43 54800.80 88888.00 2015-04-16 20:33:25.125 106 12611.08 228.50 54800.85 88888.00 2015-04-16 20:33:25.250 106 12611.02 228.50 54800.88 88888.00 2015-04-16 20:33:25.375 106 12611.12 228.55 54800.88 88888.00 2015-04-16 20:33:25.500 106 12611.10 228.62 54800.93 88888.00 2015-04-16 20:33:25.625 106 12611.08 228.57 54800.90 88888.00 2015-04-16 20:33:25.750 106 12611.10 228.50 54800.93 88888.00 2015-04-16 20:33:25.875 106 12611.08 228.45 54800.93 88888.00 2015-04-16 20:33:26.000 106 12610.98 228.40 54800.93 88888.00 2015-04-16 20:33:26.125 106 12610.98 228.35 54801.00 88888.00 2015-04-16 20:33:26.250 106 12610.98 228.30 54801.00 88888.00 2015-04-16 20:33:26.375 106 12610.95 228.28 54801.05 88888.00 2015-04-16 20:33:26.500 106 12610.88 228.28 54801.07 88888.00 2015-04-16 20:33:26.625 106 12610.90 228.30 54801.12 88888.00 2015-04-16 20:33:26.750 106 12610.92 228.32 54801.12 88888.00 2015-04-16 20:33:26.875 106 12610.88 228.30 54801.10 88888.00 2015-04-16 20:33:27.000 106 12610.83 228.32 54801.12 88888.00 2015-04-16 20:33:27.125 106 12610.88 228.35 54801.18 88888.00 2015-04-16 20:33:27.250 106 12610.88 228.32 54801.20 88888.00 2015-04-16 20:33:27.375 106 12610.85 228.32 54801.20 88888.00 2015-04-16 20:33:27.500 106 12610.80 228.28 54801.20 88888.00 2015-04-16 20:33:27.625 106 12610.85 228.22 54801.20 88888.00 2015-04-16 20:33:27.750 106 12610.90 228.25 54801.20 88888.00 2015-04-16 20:33:27.875 106 12610.90 228.25 54801.25 88888.00 2015-04-16 20:33:28.000 106 12610.90 228.22 54801.25 88888.00 2015-04-16 20:33:28.125 106 12611.00 228.20 54801.28 88888.00 2015-04-16 20:33:28.250 106 12611.02 228.18 54801.32 88888.00 2015-04-16 20:33:28.375 106 12610.92 228.10 54801.30 88888.00 2015-04-16 20:33:28.500 106 12610.90 228.10 54801.35 88888.00 2015-04-16 20:33:28.625 106 12610.83 228.07 54801.35 88888.00 2015-04-16 20:33:28.750 106 12610.80 228.10 54801.38 88888.00 2015-04-16 20:33:28.875 106 12610.75 228.07 54801.43 88888.00 2015-04-16 20:33:29.000 106 12610.70 228.10 54801.40 88888.00 2015-04-16 20:33:29.125 106 12610.70 228.07 54801.40 88888.00 2015-04-16 20:33:29.250 106 12610.77 228.05 54801.40 88888.00 2015-04-16 20:33:29.375 106 12610.85 228.05 54801.45 88888.00 2015-04-16 20:33:29.500 106 12610.83 228.05 54801.47 88888.00 2015-04-16 20:33:29.625 106 12610.85 228.00 54801.47 88888.00 2015-04-16 20:33:29.750 106 12610.92 228.00 54801.50 88888.00 2015-04-16 20:33:29.875 106 12610.90 228.00 54801.50 88888.00 2015-04-16 20:33:30.000 106 12610.85 227.93 54801.50 88888.00 2015-04-16 20:33:30.125 106 12610.85 227.90 54801.53 88888.00 2015-04-16 20:33:30.250 106 12610.83 227.93 54801.60 88888.00 2015-04-16 20:33:30.375 106 12610.80 227.95 54801.62 88888.00 2015-04-16 20:33:30.500 106 12610.73 227.93 54801.65 88888.00 2015-04-16 20:33:30.625 106 12610.65 227.88 54801.62 88888.00 2015-04-16 20:33:30.750 106 12610.65 227.78 54801.62 88888.00 2015-04-16 20:33:30.875 106 12610.67 227.78 54801.62 88888.00 2015-04-16 20:33:31.000 106 12610.75 227.75 54801.68 88888.00 2015-04-16 20:33:31.125 106 12610.83 227.70 54801.70 88888.00 2015-04-16 20:33:31.250 106 12610.83 227.57 54801.70 88888.00 2015-04-16 20:33:31.375 106 12610.80 227.53 54801.68 88888.00 2015-04-16 20:33:31.500 106 12610.83 227.50 54801.70 88888.00 2015-04-16 20:33:31.625 106 12610.80 227.45 54801.72 88888.00 2015-04-16 20:33:31.750 106 12610.80 227.45 54801.75 88888.00 2015-04-16 20:33:31.875 106 12610.83 227.43 54801.78 88888.00 2015-04-16 20:33:32.000 106 12610.83 227.40 54801.75 88888.00 2015-04-16 20:33:32.125 106 12610.83 227.38 54801.78 88888.00 2015-04-16 20:33:32.250 106 12610.77 227.35 54801.82 88888.00 2015-04-16 20:33:32.375 106 12610.80 227.30 54801.88 88888.00 2015-04-16 20:33:32.500 106 12610.75 227.22 54801.90 88888.00 2015-04-16 20:33:32.625 106 12610.77 227.15 54801.93 88888.00 2015-04-16 20:33:32.750 106 12610.75 227.07 54801.93 88888.00 2015-04-16 20:33:32.875 106 12610.73 227.03 54801.95 88888.00 2015-04-16 20:33:33.000 106 12610.73 226.97 54801.95 88888.00 2015-04-16 20:33:33.125 106 12610.83 226.88 54801.97 88888.00 2015-04-16 20:33:33.250 106 12610.90 226.82 54802.05 88888.00 2015-04-16 20:33:33.375 106 12610.90 226.80 54802.05 88888.00 2015-04-16 20:33:33.500 106 12610.98 226.75 54802.07 88888.00 2015-04-16 20:33:33.625 106 12610.92 226.70 54802.10 88888.00 2015-04-16 20:33:33.750 106 12610.88 226.60 54802.10 88888.00 2015-04-16 20:33:33.875 106 12610.85 226.53 54802.12 88888.00 2015-04-16 20:33:34.000 106 12610.88 226.50 54802.12 88888.00 2015-04-16 20:33:34.125 106 12610.85 226.45 54802.15 88888.00 2015-04-16 20:33:34.250 106 12610.80 226.45 54802.20 88888.00 2015-04-16 20:33:34.375 106 12610.83 226.40 54802.20 88888.00 2015-04-16 20:33:34.500 106 12610.83 226.35 54802.20 88888.00 2015-04-16 20:33:34.625 106 12610.73 226.30 54802.25 88888.00 2015-04-16 20:33:34.750 106 12610.75 226.25 54802.28 88888.00 2015-04-16 20:33:34.875 106 12610.77 226.20 54802.28 88888.00 2015-04-16 20:33:35.000 106 12610.75 226.12 54802.30 88888.00 2015-04-16 20:33:35.125 106 12610.73 226.07 54802.32 88888.00 2015-04-16 20:33:35.250 106 12610.67 225.97 54802.35 88888.00 2015-04-16 20:33:35.375 106 12610.70 225.90 54802.35 88888.00 2015-04-16 20:33:35.500 106 12610.73 225.82 54802.32 88888.00 2015-04-16 20:33:35.625 106 12610.67 225.78 54802.35 88888.00 2015-04-16 20:33:35.750 106 12610.67 225.70 54802.43 88888.00 2015-04-16 20:33:35.875 106 12610.67 225.65 54802.40 88888.00 2015-04-16 20:33:36.000 106 12610.62 225.57 54802.40 88888.00 2015-04-16 20:33:36.125 106 12610.65 225.47 54802.43 88888.00 2015-04-16 20:33:36.250 106 12610.67 225.43 54802.43 88888.00 2015-04-16 20:33:36.375 106 12610.65 225.40 54802.43 88888.00 2015-04-16 20:33:36.500 106 12610.62 225.32 54802.43 88888.00 2015-04-16 20:33:36.625 106 12610.62 225.30 54802.47 88888.00 2015-04-16 20:33:36.750 106 12610.60 225.22 54802.50 88888.00 2015-04-16 20:33:36.875 106 12610.50 225.18 54802.53 88888.00 2015-04-16 20:33:37.000 106 12610.52 225.12 54802.55 88888.00 2015-04-16 20:33:37.125 106 12610.52 225.10 54802.60 88888.00 2015-04-16 20:33:37.250 106 12610.45 225.00 54802.60 88888.00 2015-04-16 20:33:37.375 106 12610.35 224.93 54802.57 88888.00 2015-04-16 20:33:37.500 106 12610.35 224.82 54802.57 88888.00 2015-04-16 20:33:37.625 106 12610.38 224.78 54802.57 88888.00 2015-04-16 20:33:37.750 106 12610.38 224.72 54802.57 88888.00 2015-04-16 20:33:37.875 106 12610.38 224.68 54802.60 88888.00 2015-04-16 20:33:38.000 106 12610.38 224.60 54802.60 88888.00 2015-04-16 20:33:38.125 106 12610.38 224.53 54802.62 88888.00 2015-04-16 20:33:38.250 106 12610.38 224.47 54802.65 88888.00 2015-04-16 20:33:38.375 106 12610.42 224.50 54802.65 88888.00 2015-04-16 20:33:38.500 106 12610.42 224.47 54802.65 88888.00 2015-04-16 20:33:38.625 106 12610.40 224.40 54802.68 88888.00 2015-04-16 20:33:38.750 106 12610.40 224.38 54802.65 88888.00 2015-04-16 20:33:38.875 106 12610.35 224.32 54802.68 88888.00 2015-04-16 20:33:39.000 106 12610.35 224.28 54802.70 88888.00 2015-04-16 20:33:39.125 106 12610.25 224.18 54802.72 88888.00 2015-04-16 20:33:39.250 106 12610.10 224.12 54802.75 88888.00 2015-04-16 20:33:39.375 106 12610.05 224.07 54802.78 88888.00 2015-04-16 20:33:39.500 106 12609.98 224.03 54802.75 88888.00 2015-04-16 20:33:39.625 106 12609.92 223.95 54802.85 88888.00 2015-04-16 20:33:39.750 106 12609.83 223.93 54802.85 88888.00 2015-04-16 20:33:39.875 106 12609.70 223.88 54802.88 88888.00 2015-04-16 20:33:40.000 106 12609.62 223.82 54802.85 88888.00 2015-04-16 20:33:40.125 106 12609.58 223.78 54802.85 88888.00 2015-04-16 20:33:40.250 106 12609.58 223.75 54802.90 88888.00 2015-04-16 20:33:40.375 106 12609.65 223.70 54802.88 88888.00 2015-04-16 20:33:40.500 106 12609.67 223.68 54802.90 88888.00 2015-04-16 20:33:40.625 106 12609.70 223.62 54802.90 88888.00 2015-04-16 20:33:40.750 106 12609.67 223.57 54802.85 88888.00 2015-04-16 20:33:40.875 106 12609.62 223.50 54802.90 88888.00 2015-04-16 20:33:41.000 106 12609.48 223.43 54802.97 88888.00 2015-04-16 20:33:41.125 106 12609.27 223.32 54802.97 88888.00 2015-04-16 20:33:41.250 106 12609.23 223.25 54802.97 88888.00 2015-04-16 20:33:41.375 106 12609.23 223.20 54803.00 88888.00 2015-04-16 20:33:41.500 106 12609.08 223.18 54803.03 88888.00 2015-04-16 20:33:41.625 106 12608.98 223.15 54803.03 88888.00 2015-04-16 20:33:41.750 106 12608.88 223.10 54803.05 88888.00 2015-04-16 20:33:41.875 106 12608.77 223.05 54803.07 88888.00 2015-04-16 20:33:42.000 106 12608.67 223.03 54803.05 88888.00 2015-04-16 20:33:42.125 106 12608.62 223.03 54803.10 88888.00 2015-04-16 20:33:42.250 106 12608.65 222.97 54803.07 88888.00 2015-04-16 20:33:42.375 106 12608.67 222.95 54803.10 88888.00 2015-04-16 20:33:42.500 106 12608.65 222.88 54803.12 88888.00 2015-04-16 20:33:42.625 106 12608.67 222.82 54803.15 88888.00 2015-04-16 20:33:42.750 106 12608.58 222.78 54803.12 88888.00 2015-04-16 20:33:42.875 106 12608.45 222.65 54803.18 88888.00 2015-04-16 20:33:43.000 106 12608.40 222.57 54803.18 88888.00 2015-04-16 20:33:43.125 106 12608.38 222.53 54803.20 88888.00 2015-04-16 20:33:43.250 106 12608.27 222.47 54803.18 88888.00 2015-04-16 20:33:43.375 106 12608.23 222.43 54803.18 88888.00 2015-04-16 20:33:43.500 106 12608.20 222.40 54803.20 88888.00 2015-04-16 20:33:43.625 106 12608.12 222.35 54803.20 88888.00 2015-04-16 20:33:43.750 106 12608.08 222.32 54803.22 88888.00 2015-04-16 20:33:43.875 106 12608.05 222.32 54803.22 88888.00 2015-04-16 20:33:44.000 106 12608.02 222.25 54803.20 88888.00 2015-04-16 20:33:44.125 106 12607.98 222.25 54803.25 88888.00 2015-04-16 20:33:44.250 106 12607.88 222.28 54803.28 88888.00 2015-04-16 20:33:44.375 106 12607.80 222.22 54803.28 88888.00 2015-04-16 20:33:44.500 106 12607.73 222.15 54803.28 88888.00 2015-04-16 20:33:44.625 106 12607.67 222.12 54803.28 88888.00 2015-04-16 20:33:44.750 106 12607.65 222.07 54803.32 88888.00 2015-04-16 20:33:44.875 106 12607.62 222.03 54803.32 88888.00 2015-04-16 20:33:45.000 106 12607.62 222.00 54803.30 88888.00 2015-04-16 20:33:45.125 106 12607.62 221.93 54803.32 88888.00 2015-04-16 20:33:45.250 106 12607.58 221.88 54803.35 88888.00 2015-04-16 20:33:45.375 106 12607.52 221.90 54803.38 88888.00 2015-04-16 20:33:45.500 106 12607.50 221.85 54803.35 88888.00 2015-04-16 20:33:45.625 106 12607.45 221.85 54803.38 88888.00 2015-04-16 20:33:45.750 106 12607.42 221.85 54803.38 88888.00 2015-04-16 20:33:45.875 106 12607.50 221.85 54803.38 88888.00 2015-04-16 20:33:46.000 106 12607.42 221.85 54803.38 88888.00 2015-04-16 20:33:46.125 106 12607.35 221.80 54803.40 88888.00 2015-04-16 20:33:46.250 106 12607.27 221.80 54803.40 88888.00 2015-04-16 20:33:46.375 106 12607.23 221.82 54803.43 88888.00 2015-04-16 20:33:46.500 106 12607.15 221.80 54803.43 88888.00 2015-04-16 20:33:46.625 106 12607.10 221.78 54803.43 88888.00 2015-04-16 20:33:46.750 106 12607.15 221.80 54803.43 88888.00 2015-04-16 20:33:46.875 106 12607.15 221.78 54803.45 88888.00 2015-04-16 20:33:47.000 106 12607.08 221.78 54803.43 88888.00 2015-04-16 20:33:47.125 106 12607.08 221.80 54803.45 88888.00 2015-04-16 20:33:47.250 106 12607.10 221.80 54803.45 88888.00 2015-04-16 20:33:47.375 106 12607.12 221.78 54803.43 88888.00 2015-04-16 20:33:47.500 106 12607.12 221.78 54803.40 88888.00 2015-04-16 20:33:47.625 106 12607.15 221.78 54803.40 88888.00 2015-04-16 20:33:47.750 106 12607.17 221.80 54803.43 88888.00 2015-04-16 20:33:47.875 106 12607.17 221.78 54803.43 88888.00 2015-04-16 20:33:48.000 106 12607.20 221.80 54803.45 88888.00 2015-04-16 20:33:48.125 106 12607.17 221.85 54803.45 88888.00 2015-04-16 20:33:48.250 106 12607.17 221.85 54803.45 88888.00 2015-04-16 20:33:48.375 106 12607.15 221.90 54803.45 88888.00 2015-04-16 20:33:48.500 106 12607.15 221.93 54803.47 88888.00 2015-04-16 20:33:48.625 106 12607.15 221.95 54803.45 88888.00 2015-04-16 20:33:48.750 106 12607.12 221.93 54803.43 88888.00 2015-04-16 20:33:48.875 106 12607.10 221.95 54803.45 88888.00 2015-04-16 20:33:49.000 106 12607.15 221.95 54803.43 88888.00 2015-04-16 20:33:49.125 106 12607.17 221.97 54803.43 88888.00 2015-04-16 20:33:49.250 106 12607.15 221.97 54803.45 88888.00 2015-04-16 20:33:49.375 106 12607.12 221.97 54803.43 88888.00 2015-04-16 20:33:49.500 106 12607.15 222.00 54803.40 88888.00 2015-04-16 20:33:49.625 106 12607.20 222.05 54803.40 88888.00 2015-04-16 20:33:49.750 106 12607.27 222.05 54803.38 88888.00 2015-04-16 20:33:49.875 106 12607.33 222.12 54803.35 88888.00 2015-04-16 20:33:50.000 106 12607.35 222.12 54803.35 88888.00 2015-04-16 20:33:50.125 106 12607.35 222.12 54803.35 88888.00 2015-04-16 20:33:50.250 106 12607.33 222.18 54803.32 88888.00 2015-04-16 20:33:50.375 106 12607.42 222.22 54803.35 88888.00 2015-04-16 20:33:50.500 106 12607.55 222.25 54803.30 88888.00 2015-04-16 20:33:50.625 106 12607.62 222.32 54803.32 88888.00 2015-04-16 20:33:50.750 106 12607.73 222.40 54803.32 88888.00 2015-04-16 20:33:50.875 106 12607.83 222.40 54803.30 88888.00 2015-04-16 20:33:51.000 106 12607.80 222.43 54803.30 88888.00 2015-04-16 20:33:51.125 106 12607.75 222.47 54803.30 88888.00 2015-04-16 20:33:51.250 106 12607.77 222.47 54803.30 88888.00 2015-04-16 20:33:51.375 106 12607.80 222.45 54803.30 88888.00 2015-04-16 20:33:51.500 106 12607.92 222.50 54803.28 88888.00 2015-04-16 20:33:51.625 106 12607.98 222.53 54803.28 88888.00 2015-04-16 20:33:51.750 106 12608.00 222.53 54803.25 88888.00 2015-04-16 20:33:51.875 106 12608.02 222.55 54803.25 88888.00 2015-04-16 20:33:52.000 106 12608.08 222.57 54803.22 88888.00 2015-04-16 20:33:52.125 106 12608.15 222.60 54803.22 88888.00 2015-04-16 20:33:52.250 106 12608.12 222.68 54803.20 88888.00 2015-04-16 20:33:52.375 106 12608.10 222.70 54803.20 88888.00 2015-04-16 20:33:52.500 106 12608.20 222.72 54803.18 88888.00 2015-04-16 20:33:52.625 106 12608.33 222.80 54803.18 88888.00 2015-04-16 20:33:52.750 106 12608.45 222.85 54803.18 88888.00 2015-04-16 20:33:52.875 106 12608.48 222.85 54803.18 88888.00 2015-04-16 20:33:53.000 106 12608.48 222.82 54803.12 88888.00 2015-04-16 20:33:53.125 106 12608.48 222.88 54803.12 88888.00 2015-04-16 20:33:53.250 106 12608.50 222.88 54803.15 88888.00 2015-04-16 20:33:53.375 106 12608.58 222.90 54803.15 88888.00 2015-04-16 20:33:53.500 106 12608.58 222.93 54803.15 88888.00 2015-04-16 20:33:53.625 106 12608.60 222.93 54803.12 88888.00 2015-04-16 20:33:53.750 106 12608.50 222.90 54803.07 88888.00 2015-04-16 20:33:53.875 106 12608.55 222.90 54803.10 88888.00 2015-04-16 20:33:54.000 106 12608.58 222.90 54803.10 88888.00 2015-04-16 20:33:54.125 106 12608.58 222.93 54803.10 88888.00 2015-04-16 20:33:54.250 106 12608.60 223.00 54803.07 88888.00 2015-04-16 20:33:54.375 106 12608.67 223.00 54803.05 88888.00 2015-04-16 20:33:54.500 106 12608.75 223.03 54803.05 88888.00 2015-04-16 20:33:54.625 106 12608.77 223.03 54803.05 88888.00 2015-04-16 20:33:54.750 106 12608.77 223.07 54803.05 88888.00 2015-04-16 20:33:54.875 106 12608.77 223.07 54803.05 88888.00 2015-04-16 20:33:55.000 106 12608.83 223.07 54803.00 88888.00 2015-04-16 20:33:55.125 106 12608.90 223.05 54803.03 88888.00 2015-04-16 20:33:55.250 106 12608.90 223.00 54802.97 88888.00 2015-04-16 20:33:55.375 106 12608.95 223.03 54802.97 88888.00 2015-04-16 20:33:55.500 106 12608.98 223.07 54803.00 88888.00 2015-04-16 20:33:55.625 106 12608.95 223.07 54802.97 88888.00 2015-04-16 20:33:55.750 106 12608.95 223.05 54802.97 88888.00 2015-04-16 20:33:55.875 106 12608.95 223.07 54802.95 88888.00 2015-04-16 20:33:56.000 106 12608.95 223.10 54802.93 88888.00 2015-04-16 20:33:56.125 106 12608.92 223.10 54802.95 88888.00 2015-04-16 20:33:56.250 106 12608.92 223.07 54802.90 88888.00 2015-04-16 20:33:56.375 106 12608.98 223.10 54802.93 88888.00 2015-04-16 20:33:56.500 106 12609.02 223.15 54802.93 88888.00 2015-04-16 20:33:56.625 106 12609.02 223.18 54802.90 88888.00 2015-04-16 20:33:56.750 106 12609.08 223.18 54802.93 88888.00 2015-04-16 20:33:56.875 106 12609.08 223.15 54802.93 88888.00 2015-04-16 20:33:57.000 106 12609.05 223.18 54802.90 88888.00 2015-04-16 20:33:57.125 106 12609.00 223.18 54802.88 88888.00 2015-04-16 20:33:57.250 106 12609.12 223.20 54802.90 88888.00 2015-04-16 20:33:57.375 106 12609.25 223.25 54802.93 88888.00 2015-04-16 20:33:57.500 106 12609.25 223.25 54802.90 88888.00 2015-04-16 20:33:57.625 106 12609.20 223.22 54802.90 88888.00 2015-04-16 20:33:57.750 106 12609.23 223.22 54802.90 88888.00 2015-04-16 20:33:57.875 106 12609.27 223.22 54802.90 88888.00 2015-04-16 20:33:58.000 106 12609.30 223.25 54802.90 88888.00 2015-04-16 20:33:58.125 106 12609.35 223.22 54802.90 88888.00 2015-04-16 20:33:58.250 106 12609.35 223.22 54802.88 88888.00 2015-04-16 20:33:58.375 106 12609.33 223.25 54802.85 88888.00 2015-04-16 20:33:58.500 106 12609.30 223.25 54802.82 88888.00 2015-04-16 20:33:58.625 106 12609.30 223.25 54802.88 88888.00 2015-04-16 20:33:58.750 106 12609.33 223.25 54802.85 88888.00 2015-04-16 20:33:58.875 106 12609.35 223.28 54802.85 88888.00 2015-04-16 20:33:59.000 106 12609.35 223.25 54802.82 88888.00 2015-04-16 20:33:59.125 106 12609.35 223.25 54802.88 88888.00 2015-04-16 20:33:59.250 106 12609.35 223.25 54802.88 88888.00 2015-04-16 20:33:59.375 106 12609.38 223.25 54802.85 88888.00 2015-04-16 20:33:59.500 106 12609.38 223.22 54802.80 88888.00 2015-04-16 20:33:59.625 106 12609.40 223.20 54802.82 88888.00 2015-04-16 20:33:59.750 106 12609.42 223.18 54802.82 88888.00 2015-04-16 20:33:59.875 106 12609.48 223.20 54802.82 88888.00 2015-04-16 20:34:00.000 106 12609.55 223.20 54802.85 88888.00 2015-04-16 20:34:00.125 106 12609.60 223.18 54802.85 88888.00 2015-04-16 20:34:00.250 106 12609.60 223.15 54802.85 88888.00 2015-04-16 20:34:00.375 106 12609.50 223.12 54802.85 88888.00 2015-04-16 20:34:00.500 106 12609.52 223.12 54802.82 88888.00 2015-04-16 20:34:00.625 106 12609.58 223.15 54802.90 88888.00 2015-04-16 20:34:00.750 106 12609.60 223.10 54802.85 88888.00 2015-04-16 20:34:00.875 106 12609.60 223.07 54802.82 88888.00 2015-04-16 20:34:01.000 106 12609.65 223.07 54802.82 88888.00 2015-04-16 20:34:01.125 106 12609.73 223.05 54802.85 88888.00 2015-04-16 20:34:01.250 106 12609.67 223.03 54802.82 88888.00 2015-04-16 20:34:01.375 106 12609.65 223.03 54802.88 88888.00 2015-04-16 20:34:01.500 106 12609.62 222.95 54802.88 88888.00 2015-04-16 20:34:01.625 106 12609.67 222.95 54802.85 88888.00 2015-04-16 20:34:01.750 106 12609.75 222.95 54802.85 88888.00 2015-04-16 20:34:01.875 106 12609.77 222.95 54802.88 88888.00 2015-04-16 20:34:02.000 106 12609.80 222.90 54802.85 88888.00 2015-04-16 20:34:02.125 106 12609.83 222.90 54802.80 88888.00 2015-04-16 20:34:02.250 106 12609.85 222.85 54802.88 88888.00 2015-04-16 20:34:02.375 106 12609.90 222.85 54802.90 88888.00 2015-04-16 20:34:02.500 106 12610.00 222.82 54802.90 88888.00 2015-04-16 20:34:02.625 106 12610.08 222.75 54802.88 88888.00 2015-04-16 20:34:02.750 106 12610.02 222.75 54802.90 88888.00 2015-04-16 20:34:02.875 106 12609.98 222.72 54802.93 88888.00 2015-04-16 20:34:03.000 106 12610.02 222.68 54802.88 88888.00 2015-04-16 20:34:03.125 106 12610.02 222.62 54802.88 88888.00 2015-04-16 20:34:03.250 106 12610.00 222.62 54802.90 88888.00 2015-04-16 20:34:03.375 106 12610.00 222.60 54802.93 88888.00 2015-04-16 20:34:03.500 106 12610.02 222.55 54802.90 88888.00 2015-04-16 20:34:03.625 106 12610.05 222.55 54802.90 88888.00 2015-04-16 20:34:03.750 106 12610.10 222.55 54802.93 88888.00 2015-04-16 20:34:03.875 106 12610.05 222.55 54802.90 88888.00 2015-04-16 20:34:04.000 106 12610.05 222.53 54802.88 88888.00 2015-04-16 20:34:04.125 106 12610.12 222.50 54802.93 88888.00 2015-04-16 20:34:04.250 106 12610.17 222.47 54802.95 88888.00 2015-04-16 20:34:04.375 106 12610.17 222.45 54802.95 88888.00 2015-04-16 20:34:04.500 106 12610.15 222.43 54802.95 88888.00 2015-04-16 20:34:04.625 106 12610.15 222.40 54802.95 88888.00 2015-04-16 20:34:04.750 106 12610.17 222.35 54802.95 88888.00 2015-04-16 20:34:04.875 106 12610.15 222.28 54802.97 88888.00 2015-04-16 20:34:05.000 106 12610.20 222.20 54802.95 88888.00 2015-04-16 20:34:05.125 106 12610.20 222.12 54803.00 88888.00 2015-04-16 20:34:05.250 106 12610.17 222.07 54802.97 88888.00 2015-04-16 20:34:05.375 106 12610.27 222.00 54802.97 88888.00 2015-04-16 20:34:05.500 106 12610.25 222.00 54802.97 88888.00 2015-04-16 20:34:05.625 106 12610.17 222.00 54802.95 88888.00 2015-04-16 20:34:05.750 106 12610.17 222.00 54802.97 88888.00 2015-04-16 20:34:05.875 106 12610.27 222.00 54802.97 88888.00 2015-04-16 20:34:06.000 106 12610.33 221.95 54802.97 88888.00 2015-04-16 20:34:06.125 106 12610.33 221.93 54802.93 88888.00 2015-04-16 20:34:06.250 106 12610.30 221.90 54803.00 88888.00 2015-04-16 20:34:06.375 106 12610.33 221.88 54802.97 88888.00 2015-04-16 20:34:06.500 106 12610.33 221.78 54802.97 88888.00 2015-04-16 20:34:06.625 106 12610.33 221.75 54802.95 88888.00 2015-04-16 20:34:06.750 106 12610.38 221.72 54802.97 88888.00 2015-04-16 20:34:06.875 106 12610.42 221.68 54803.00 88888.00 2015-04-16 20:34:07.000 106 12610.40 221.62 54802.95 88888.00 2015-04-16 20:34:07.125 106 12610.35 221.60 54802.97 88888.00 2015-04-16 20:34:07.250 106 12610.25 221.53 54802.97 88888.00 2015-04-16 20:34:07.375 106 12610.27 221.50 54803.03 88888.00 2015-04-16 20:34:07.500 106 12610.30 221.50 54803.05 88888.00 2015-04-16 20:34:07.625 106 12610.33 221.47 54803.07 88888.00 2015-04-16 20:34:07.750 106 12610.35 221.50 54803.05 88888.00 2015-04-16 20:34:07.875 106 12610.38 221.45 54803.05 88888.00 2015-04-16 20:34:08.000 106 12610.38 221.38 54803.03 88888.00 2015-04-16 20:34:08.125 106 12610.35 221.35 54803.03 88888.00 2015-04-16 20:34:08.250 106 12610.38 221.32 54803.03 88888.00 2015-04-16 20:34:08.375 106 12610.40 221.30 54803.03 88888.00 2015-04-16 20:34:08.500 106 12610.38 221.30 54803.03 88888.00 2015-04-16 20:34:08.625 106 12610.48 221.25 54803.05 88888.00 2015-04-16 20:34:08.750 106 12610.52 221.22 54803.05 88888.00 2015-04-16 20:34:08.875 106 12610.60 221.20 54803.03 88888.00 2015-04-16 20:34:09.000 106 12610.58 221.15 54802.97 88888.00 2015-04-16 20:34:09.125 106 12610.55 221.10 54803.00 88888.00 2015-04-16 20:34:09.250 106 12610.60 221.10 54803.00 88888.00 2015-04-16 20:34:09.375 106 12610.65 221.10 54803.03 88888.00 2015-04-16 20:34:09.500 106 12610.67 221.10 54803.03 88888.00 2015-04-16 20:34:09.625 106 12610.67 221.10 54803.03 88888.00 2015-04-16 20:34:09.750 106 12610.67 221.07 54803.00 88888.00 2015-04-16 20:34:09.875 106 12610.73 221.07 54803.00 88888.00 2015-04-16 20:34:10.000 106 12610.73 221.07 54803.00 88888.00 2015-04-16 20:34:10.125 106 12610.73 221.07 54803.00 88888.00 2015-04-16 20:34:10.250 106 12610.80 221.05 54803.00 88888.00 2015-04-16 20:34:10.375 106 12610.83 221.05 54803.00 88888.00 2015-04-16 20:34:10.500 106 12610.83 221.07 54803.03 88888.00 2015-04-16 20:34:10.625 106 12610.90 221.12 54803.03 88888.00 2015-04-16 20:34:10.750 106 12610.88 221.07 54803.05 88888.00 2015-04-16 20:34:10.875 106 12610.90 221.05 54803.00 88888.00 2015-04-16 20:34:11.000 106 12610.92 220.97 54802.97 88888.00 2015-04-16 20:34:11.125 106 12610.98 221.00 54803.00 88888.00 2015-04-16 20:34:11.250 106 12611.02 220.97 54803.00 88888.00 2015-04-16 20:34:11.375 106 12611.05 220.97 54803.00 88888.00 2015-04-16 20:34:11.500 106 12611.08 221.00 54803.05 88888.00 2015-04-16 20:34:11.625 106 12611.08 221.00 54803.00 88888.00 2015-04-16 20:34:11.750 106 12611.12 220.97 54802.97 88888.00 2015-04-16 20:34:11.875 106 12611.17 220.95 54802.97 88888.00 2015-04-16 20:34:12.000 106 12611.17 220.97 54802.95 88888.00 2015-04-16 20:34:12.125 106 12611.25 221.00 54803.00 88888.00 2015-04-16 20:34:12.250 106 12611.30 220.97 54803.00 88888.00 2015-04-16 20:34:12.375 106 12611.33 220.97 54802.97 88888.00 2015-04-16 20:34:12.500 106 12611.33 220.95 54802.97 88888.00 2015-04-16 20:34:12.625 106 12611.35 220.93 54803.00 88888.00 2015-04-16 20:34:12.750 106 12611.38 220.93 54803.00 88888.00 2015-04-16 20:34:12.875 106 12611.35 220.95 54803.03 88888.00 2015-04-16 20:34:13.000 106 12611.33 220.95 54803.03 88888.00 2015-04-16 20:34:13.125 106 12611.40 220.97 54803.03 88888.00 2015-04-16 20:34:13.250 106 12611.48 220.95 54802.97 88888.00 2015-04-16 20:34:13.375 106 12611.52 220.95 54802.97 88888.00 2015-04-16 20:34:13.500 106 12611.60 220.97 54803.03 88888.00 2015-04-16 20:34:13.625 106 12611.62 220.97 54803.03 88888.00 2015-04-16 20:34:13.750 106 12611.58 220.95 54803.00 88888.00 2015-04-16 20:34:13.875 106 12611.55 220.95 54803.00 88888.00 2015-04-16 20:34:14.000 106 12611.60 220.95 54802.97 88888.00 2015-04-16 20:34:14.125 106 12611.65 220.95 54802.97 88888.00 2015-04-16 20:34:14.250 106 12611.65 220.95 54803.03 88888.00 2015-04-16 20:34:14.375 106 12611.67 220.95 54803.00 88888.00 2015-04-16 20:34:14.500 106 12611.65 220.97 54802.97 88888.00 2015-04-16 20:34:14.625 106 12611.62 221.03 54802.97 88888.00 2015-04-16 20:34:14.750 106 12611.60 221.00 54803.00 88888.00 2015-04-16 20:34:14.875 106 12611.62 221.05 54803.00 88888.00 2015-04-16 20:34:15.000 106 12611.58 221.05 54802.97 88888.00 2015-04-16 20:34:15.125 106 12611.58 221.10 54803.03 88888.00 2015-04-16 20:34:15.250 106 12611.70 221.12 54803.00 88888.00 2015-04-16 20:34:15.375 106 12611.80 221.12 54802.97 88888.00 2015-04-16 20:34:15.500 106 12611.77 221.10 54802.95 88888.00 2015-04-16 20:34:15.625 106 12611.77 221.10 54802.97 88888.00 2015-04-16 20:34:15.750 106 12611.83 221.18 54803.00 88888.00 2015-04-16 20:34:15.875 106 12611.90 221.20 54803.00 88888.00 2015-04-16 20:34:16.000 106 12611.92 221.20 54802.95 88888.00 2015-04-16 20:34:16.125 106 12611.88 221.18 54802.97 88888.00 2015-04-16 20:34:16.250 106 12611.90 221.18 54803.00 88888.00 2015-04-16 20:34:16.375 106 12611.95 221.20 54803.00 88888.00 2015-04-16 20:34:16.500 106 12611.88 221.22 54803.03 88888.00 2015-04-16 20:34:16.625 106 12611.85 221.22 54803.00 88888.00 2015-04-16 20:34:16.750 106 12611.90 221.22 54803.00 88888.00 2015-04-16 20:34:16.875 106 12611.95 221.25 54802.97 88888.00 2015-04-16 20:34:17.000 106 12611.95 221.30 54802.97 88888.00 2015-04-16 20:34:17.125 106 12611.90 221.32 54803.05 88888.00 2015-04-16 20:34:17.250 106 12611.90 221.35 54803.00 88888.00 2015-04-16 20:34:17.375 106 12611.98 221.38 54803.00 88888.00 2015-04-16 20:34:17.500 106 12612.05 221.35 54803.00 88888.00 2015-04-16 20:34:17.625 106 12612.05 221.32 54803.03 88888.00 2015-04-16 20:34:17.750 106 12612.05 221.30 54803.03 88888.00 2015-04-16 20:34:17.875 106 12612.08 221.32 54803.00 88888.00 2015-04-16 20:34:18.000 106 12612.15 221.38 54803.00 88888.00 2015-04-16 20:34:18.125 106 12612.10 221.38 54803.05 88888.00 2015-04-16 20:34:18.250 106 12612.12 221.38 54803.07 88888.00 2015-04-16 20:34:18.375 106 12612.17 221.40 54803.07 88888.00 2015-04-16 20:34:18.500 106 12612.17 221.43 54803.05 88888.00 2015-04-16 20:34:18.625 106 12612.15 221.47 54803.05 88888.00 2015-04-16 20:34:18.750 106 12612.15 221.45 54803.07 88888.00 2015-04-16 20:34:18.875 106 12612.17 221.50 54803.07 88888.00 2015-04-16 20:34:19.000 106 12612.23 221.50 54803.05 88888.00 2015-04-16 20:34:19.125 106 12612.27 221.53 54803.07 88888.00 2015-04-16 20:34:19.250 106 12612.20 221.53 54803.07 88888.00 2015-04-16 20:34:19.375 106 12612.23 221.53 54803.07 88888.00 2015-04-16 20:34:19.500 106 12612.30 221.55 54803.07 88888.00 2015-04-16 20:34:19.625 106 12612.40 221.53 54803.07 88888.00 2015-04-16 20:34:19.750 106 12612.40 221.53 54803.07 88888.00 2015-04-16 20:34:19.875 106 12612.35 221.53 54803.07 88888.00 2015-04-16 20:34:20.000 106 12612.42 221.50 54803.10 88888.00 2015-04-16 20:34:20.125 106 12612.42 221.55 54803.12 88888.00 2015-04-16 20:34:20.250 106 12612.52 221.57 54803.15 88888.00 2015-04-16 20:34:20.375 106 12612.52 221.60 54803.10 88888.00 2015-04-16 20:34:20.500 106 12612.52 221.68 54803.10 88888.00 2015-04-16 20:34:20.625 106 12612.58 221.72 54803.10 88888.00 2015-04-16 20:34:20.750 106 12612.58 221.75 54803.10 88888.00 2015-04-16 20:34:20.875 106 12612.52 221.75 54803.12 88888.00 2015-04-16 20:34:21.000 106 12612.48 221.78 54803.07 88888.00 2015-04-16 20:34:21.125 106 12612.50 221.82 54803.07 88888.00 2015-04-16 20:34:21.250 106 12612.60 221.82 54803.10 88888.00 2015-04-16 20:34:21.375 106 12612.67 221.82 54803.12 88888.00 2015-04-16 20:34:21.500 106 12612.67 221.82 54803.12 88888.00 2015-04-16 20:34:21.625 106 12612.73 221.82 54803.10 88888.00 2015-04-16 20:34:21.750 106 12612.75 221.82 54803.10 88888.00 2015-04-16 20:34:21.875 106 12612.75 221.82 54803.10 88888.00 2015-04-16 20:34:22.000 106 12612.73 221.85 54803.10 88888.00 2015-04-16 20:34:22.125 106 12612.73 221.90 54803.15 88888.00 2015-04-16 20:34:22.250 106 12612.70 221.95 54803.18 88888.00 2015-04-16 20:34:22.375 106 12612.70 221.97 54803.18 88888.00 2015-04-16 20:34:22.500 106 12612.70 222.03 54803.15 88888.00 2015-04-16 20:34:22.625 106 12612.73 222.03 54803.18 88888.00 2015-04-16 20:34:22.750 106 12612.77 222.00 54803.18 88888.00 2015-04-16 20:34:22.875 106 12612.88 222.05 54803.20 88888.00 2015-04-16 20:34:23.000 106 12612.98 222.10 54803.20 88888.00 2015-04-16 20:34:23.125 106 12612.98 222.07 54803.18 88888.00 2015-04-16 20:34:23.250 106 12613.02 222.05 54803.20 88888.00 2015-04-16 20:34:23.375 106 12613.10 222.10 54803.20 88888.00 2015-04-16 20:34:23.500 106 12613.17 222.10 54803.20 88888.00 2015-04-16 20:34:23.625 106 12613.23 222.07 54803.20 88888.00 2015-04-16 20:34:23.750 106 12613.17 222.10 54803.20 88888.00 2015-04-16 20:34:23.875 106 12613.08 222.15 54803.22 88888.00 2015-04-16 20:34:24.000 106 12613.10 222.15 54803.28 88888.00 2015-04-16 20:34:24.125 106 12613.12 222.10 54803.25 88888.00 2015-04-16 20:34:24.250 106 12613.23 222.15 54803.22 88888.00 2015-04-16 20:34:24.375 106 12613.33 222.15 54803.22 88888.00 2015-04-16 20:34:24.500 106 12613.38 222.18 54803.22 88888.00 2015-04-16 20:34:24.625 106 12613.40 222.18 54803.22 88888.00 2015-04-16 20:34:24.750 106 12613.48 222.18 54803.22 88888.00 2015-04-16 20:34:24.875 106 12613.62 222.25 54803.25 88888.00 2015-04-16 20:34:25.000 106 12613.67 222.22 54803.25 88888.00 2015-04-16 20:34:25.125 106 12613.65 222.22 54803.28 88888.00 2015-04-16 20:34:25.250 106 12613.75 222.20 54803.25 88888.00 2015-04-16 20:34:25.375 106 12613.77 222.22 54803.20 88888.00 2015-04-16 20:34:25.500 106 12613.80 222.22 54803.22 88888.00 2015-04-16 20:34:25.625 106 12613.88 222.25 54803.28 88888.00 2015-04-16 20:34:25.750 106 12613.88 222.25 54803.28 88888.00 2015-04-16 20:34:25.875 106 12613.90 222.25 54803.28 88888.00 2015-04-16 20:34:26.000 106 12613.98 222.28 54803.22 88888.00 2015-04-16 20:34:26.125 106 12614.00 222.28 54803.25 88888.00 2015-04-16 20:34:26.250 106 12613.98 222.30 54803.30 88888.00 2015-04-16 20:34:26.375 106 12614.02 222.35 54803.30 88888.00 2015-04-16 20:34:26.500 106 12614.08 222.32 54803.25 88888.00 2015-04-16 20:34:26.625 106 12614.15 222.35 54803.25 88888.00 2015-04-16 20:34:26.750 106 12614.20 222.40 54803.25 88888.00 2015-04-16 20:34:26.875 106 12614.25 222.43 54803.28 88888.00 2015-04-16 20:34:27.000 106 12614.33 222.43 54803.25 88888.00 2015-04-16 20:34:27.125 106 12614.33 222.47 54803.28 88888.00 2015-04-16 20:34:27.250 106 12614.42 222.45 54803.28 88888.00 2015-04-16 20:34:27.375 106 12614.50 222.47 54803.30 88888.00 2015-04-16 20:34:27.500 106 12614.48 222.50 54803.32 88888.00 2015-04-16 20:34:27.625 106 12614.50 222.50 54803.30 88888.00 2015-04-16 20:34:27.750 106 12614.58 222.53 54803.28 88888.00 2015-04-16 20:34:27.875 106 12614.62 222.53 54803.28 88888.00 2015-04-16 20:34:28.000 106 12614.67 222.60 54803.28 88888.00 2015-04-16 20:34:28.125 106 12614.70 222.65 54803.30 88888.00 2015-04-16 20:34:28.250 106 12614.65 222.68 54803.28 88888.00 2015-04-16 20:34:28.375 106 12614.67 222.70 54803.28 88888.00 2015-04-16 20:34:28.500 106 12614.73 222.70 54803.25 88888.00 2015-04-16 20:34:28.625 106 12614.75 222.75 54803.25 88888.00 2015-04-16 20:34:28.750 106 12614.77 222.78 54803.28 88888.00 2015-04-16 20:34:28.875 106 12614.80 222.78 54803.28 88888.00 2015-04-16 20:34:29.000 106 12614.80 222.78 54803.25 88888.00 2015-04-16 20:34:29.125 106 12614.80 222.80 54803.28 88888.00 2015-04-16 20:34:29.250 106 12614.77 222.82 54803.30 88888.00 2015-04-16 20:34:29.375 106 12614.83 222.88 54803.30 88888.00 2015-04-16 20:34:29.500 106 12614.88 222.90 54803.28 88888.00 2015-04-16 20:34:29.625 106 12614.88 223.00 54803.30 88888.00 2015-04-16 20:34:29.750 106 12614.92 223.05 54803.30 88888.00 2015-04-16 20:34:29.875 106 12614.92 223.12 54803.30 88888.00 2015-04-16 20:34:30.000 106 12614.98 223.15 54803.32 88888.00 2015-04-16 20:34:30.125 106 12614.98 223.15 54803.32 88888.00 2015-04-16 20:34:30.250 106 12614.98 223.18 54803.32 88888.00 2015-04-16 20:34:30.375 106 12614.98 223.22 54803.32 88888.00 2015-04-16 20:34:30.500 106 12615.02 223.28 54803.30 88888.00 2015-04-16 20:34:30.625 106 12615.08 223.30 54803.30 88888.00 2015-04-16 20:34:30.750 106 12615.08 223.32 54803.32 88888.00 2015-04-16 20:34:30.875 106 12615.08 223.40 54803.32 88888.00 2015-04-16 20:34:31.000 106 12615.08 223.45 54803.32 88888.00 2015-04-16 20:34:31.125 106 12615.10 223.53 54803.32 88888.00 2015-04-16 20:34:31.250 106 12615.15 223.62 54803.32 88888.00 2015-04-16 20:34:31.375 106 12615.17 223.65 54803.32 88888.00 2015-04-16 20:34:31.500 106 12615.17 223.72 54803.30 88888.00 2015-04-16 20:34:31.625 106 12615.25 223.75 54803.28 88888.00 2015-04-16 20:34:31.750 106 12615.33 223.80 54803.30 88888.00 2015-04-16 20:34:31.875 106 12615.30 223.88 54803.35 88888.00 2015-04-16 20:34:32.000 106 12615.30 223.95 54803.32 88888.00 2015-04-16 20:34:32.125 106 12615.30 223.97 54803.30 88888.00 2015-04-16 20:34:32.250 106 12615.33 224.00 54803.30 88888.00 2015-04-16 20:34:32.375 106 12615.35 224.07 54803.32 88888.00 2015-04-16 20:34:32.500 106 12615.45 224.12 54803.32 88888.00 2015-04-16 20:34:32.625 106 12615.50 224.18 54803.32 88888.00 2015-04-16 20:34:32.750 106 12615.55 224.25 54803.32 88888.00 2015-04-16 20:34:32.875 106 12615.55 224.32 54803.30 88888.00 2015-04-16 20:34:33.000 106 12615.60 224.38 54803.30 88888.00 2015-04-16 20:34:33.125 106 12615.70 224.45 54803.30 88888.00 2015-04-16 20:34:33.250 106 12615.80 224.50 54803.32 88888.00 2015-04-16 20:34:33.375 106 12615.88 224.55 54803.30 88888.00 2015-04-16 20:34:33.500 106 12615.95 224.62 54803.30 88888.00 2015-04-16 20:34:33.625 106 12616.02 224.65 54803.28 88888.00 2015-04-16 20:34:33.750 106 12616.05 224.72 54803.30 88888.00 2015-04-16 20:34:33.875 106 12616.10 224.78 54803.30 88888.00 2015-04-16 20:34:34.000 106 12616.17 224.82 54803.28 88888.00 2015-04-16 20:34:34.125 106 12616.17 224.88 54803.28 88888.00 2015-04-16 20:34:34.250 106 12616.17 224.93 54803.28 88888.00 2015-04-16 20:34:34.375 106 12616.27 224.97 54803.25 88888.00 2015-04-16 20:34:34.500 106 12616.27 225.03 54803.25 88888.00 2015-04-16 20:34:34.625 106 12616.27 225.10 54803.28 88888.00 2015-04-16 20:34:34.750 106 12616.38 225.18 54803.25 88888.00 2015-04-16 20:34:34.875 106 12616.52 225.20 54803.25 88888.00 2015-04-16 20:34:35.000 106 12616.62 225.30 54803.22 88888.00 2015-04-16 20:34:35.125 106 12616.70 225.38 54803.20 88888.00 2015-04-16 20:34:35.250 106 12616.83 225.45 54803.20 88888.00 2015-04-16 20:34:35.375 106 12616.92 225.55 54803.18 88888.00 2015-04-16 20:34:35.500 106 12616.95 225.60 54803.20 88888.00 2015-04-16 20:34:35.625 106 12617.05 225.68 54803.18 88888.00 2015-04-16 20:34:35.750 106 12617.17 225.78 54803.18 88888.00 2015-04-16 20:34:35.875 106 12617.35 225.88 54803.18 88888.00 2015-04-16 20:34:36.000 106 12617.52 225.95 54803.15 88888.00 2015-04-16 20:34:36.125 106 12617.55 226.05 54803.15 88888.00 2015-04-16 20:34:36.250 106 12617.55 226.10 54803.18 88888.00 2015-04-16 20:34:36.375 106 12617.67 226.15 54803.15 88888.00 2015-04-16 20:34:36.500 106 12617.83 226.20 54803.15 88888.00 2015-04-16 20:34:36.625 106 12617.98 226.25 54803.12 88888.00 2015-04-16 20:34:36.750 106 12618.00 226.32 54803.12 88888.00 2015-04-16 20:34:36.875 106 12618.08 226.35 54803.10 88888.00 2015-04-16 20:34:37.000 106 12618.12 226.40 54803.10 88888.00 2015-04-16 20:34:37.125 106 12618.20 226.50 54803.12 88888.00 2015-04-16 20:34:37.250 106 12618.27 226.55 54803.10 88888.00 2015-04-16 20:34:37.375 106 12618.45 226.62 54803.07 88888.00 2015-04-16 20:34:37.500 106 12618.62 226.72 54803.07 88888.00 2015-04-16 20:34:37.625 106 12618.73 226.82 54803.05 88888.00 2015-04-16 20:34:37.750 106 12618.83 226.90 54803.00 88888.00 2015-04-16 20:34:37.875 106 12618.95 226.95 54802.97 88888.00 2015-04-16 20:34:38.000 106 12619.08 227.03 54803.00 88888.00 2015-04-16 20:34:38.125 106 12619.27 227.12 54803.03 88888.00 2015-04-16 20:34:38.250 106 12619.45 227.18 54802.97 88888.00 2015-04-16 20:34:38.375 106 12619.58 227.18 54802.97 88888.00 2015-04-16 20:34:38.500 106 12619.67 227.22 54803.03 88888.00 2015-04-16 20:34:38.625 106 12619.80 227.25 54803.03 88888.00 2015-04-16 20:34:38.750 106 12619.92 227.30 54803.03 88888.00 2015-04-16 20:34:38.875 106 12620.00 227.35 54802.95 88888.00 2015-04-16 20:34:39.000 106 12620.10 227.40 54802.95 88888.00 2015-04-16 20:34:39.125 106 12620.25 227.43 54802.97 88888.00 2015-04-16 20:34:39.250 106 12620.38 227.47 54803.00 88888.00 2015-04-16 20:34:39.375 106 12620.55 227.55 54802.95 88888.00 2015-04-16 20:34:39.500 106 12620.67 227.60 54802.95 88888.00 2015-04-16 20:34:39.625 106 12620.80 227.65 54802.93 88888.00 2015-04-16 20:34:39.750 106 12620.98 227.72 54802.93 88888.00 2015-04-16 20:34:39.875 106 12621.12 227.78 54802.90 88888.00 2015-04-16 20:34:40.000 106 12621.25 227.88 54802.93 88888.00 2015-04-16 20:34:40.125 106 12621.45 227.97 54802.93 88888.00 2015-04-16 20:34:40.250 106 12621.58 228.03 54802.88 88888.00 2015-04-16 20:34:40.375 106 12621.65 228.05 54802.85 88888.00 2015-04-16 20:34:40.500 106 12621.83 228.10 54802.82 88888.00 2015-04-16 20:34:40.625 106 12622.05 228.15 54802.80 88888.00 2015-04-16 20:34:40.750 106 12622.23 228.25 54802.85 88888.00 2015-04-16 20:34:40.875 106 12622.38 228.32 54802.85 88888.00 2015-04-16 20:34:41.000 106 12622.45 228.35 54802.82 88888.00 2015-04-16 20:34:41.125 106 12622.52 228.35 54802.78 88888.00 2015-04-16 20:34:41.250 106 12622.60 228.43 54802.78 88888.00 2015-04-16 20:34:41.375 106 12622.70 228.50 54802.78 88888.00 2015-04-16 20:34:41.500 106 12622.75 228.55 54802.82 88888.00 2015-04-16 20:34:41.625 106 12622.80 228.60 54802.85 88888.00 2015-04-16 20:34:41.750 106 12622.88 228.68 54802.82 88888.00 2015-04-16 20:34:41.875 106 12622.98 228.75 54802.85 88888.00 2015-04-16 20:34:42.000 106 12623.08 228.80 54802.85 88888.00 2015-04-16 20:34:42.125 106 12623.08 228.85 54802.88 88888.00 2015-04-16 20:34:42.250 106 12623.10 228.90 54802.85 88888.00 2015-04-16 20:34:42.375 106 12623.20 228.95 54802.82 88888.00 2015-04-16 20:34:42.500 106 12623.20 229.03 54802.85 88888.00 2015-04-16 20:34:42.625 106 12623.25 229.05 54802.82 88888.00 2015-04-16 20:34:42.750 106 12623.30 229.10 54802.82 88888.00 2015-04-16 20:34:42.875 106 12623.40 229.15 54802.82 88888.00 2015-04-16 20:34:43.000 106 12623.50 229.15 54802.82 88888.00 2015-04-16 20:34:43.125 106 12623.60 229.20 54802.85 88888.00 2015-04-16 20:34:43.250 106 12623.52 229.20 54802.85 88888.00 2015-04-16 20:34:43.375 106 12623.62 229.22 54802.88 88888.00 2015-04-16 20:34:43.500 106 12623.73 229.28 54802.90 88888.00 2015-04-16 20:34:43.625 106 12623.75 229.30 54802.90 88888.00 2015-04-16 20:34:43.750 106 12623.67 229.30 54802.93 88888.00 2015-04-16 20:34:43.875 106 12623.65 229.32 54802.93 88888.00 2015-04-16 20:34:44.000 106 12623.70 229.32 54802.95 88888.00 2015-04-16 20:34:44.125 106 12623.70 229.30 54802.95 88888.00 2015-04-16 20:34:44.250 106 12623.65 229.32 54802.95 88888.00 2015-04-16 20:34:44.375 106 12623.62 229.32 54802.97 88888.00 2015-04-16 20:34:44.500 106 12623.55 229.32 54803.00 88888.00 2015-04-16 20:34:44.625 106 12623.58 229.35 54802.97 88888.00 2015-04-16 20:34:44.750 106 12623.62 229.35 54802.97 88888.00 2015-04-16 20:34:44.875 106 12623.60 229.38 54802.93 88888.00 2015-04-16 20:34:45.000 106 12623.62 229.38 54802.93 88888.00 2015-04-16 20:34:45.125 106 12623.70 229.40 54802.97 88888.00 2015-04-16 20:34:45.250 106 12623.75 229.40 54802.93 88888.00 2015-04-16 20:34:45.375 106 12623.77 229.38 54802.95 88888.00 2015-04-16 20:34:45.500 106 12623.77 229.40 54802.93 88888.00 2015-04-16 20:34:45.625 106 12623.83 229.40 54802.97 88888.00 2015-04-16 20:34:45.750 106 12623.75 229.40 54803.05 88888.00 2015-04-16 20:34:45.875 106 12623.75 229.38 54803.03 88888.00 2015-04-16 20:34:46.000 106 12623.80 229.32 54802.97 88888.00 2015-04-16 20:34:46.125 106 12623.80 229.30 54803.00 88888.00 2015-04-16 20:34:46.250 106 12623.85 229.28 54803.05 88888.00 2015-04-16 20:34:46.375 106 12623.90 229.30 54803.07 88888.00 2015-04-16 20:34:46.500 106 12623.90 229.28 54803.10 88888.00 2015-04-16 20:34:46.625 106 12623.95 229.25 54803.12 88888.00 2015-04-16 20:34:46.750 106 12623.90 229.22 54803.12 88888.00 2015-04-16 20:34:46.875 106 12623.85 229.22 54803.15 88888.00 2015-04-16 20:34:47.000 106 12623.83 229.20 54803.15 88888.00 2015-04-16 20:34:47.125 106 12623.88 229.22 54803.20 88888.00 2015-04-16 20:34:47.250 106 12623.92 229.22 54803.20 88888.00 2015-04-16 20:34:47.375 106 12623.95 229.22 54803.18 88888.00 2015-04-16 20:34:47.500 106 12623.98 229.20 54803.18 88888.00 2015-04-16 20:34:47.625 106 12624.02 229.18 54803.18 88888.00 2015-04-16 20:34:47.750 106 12624.08 229.12 54803.18 88888.00 2015-04-16 20:34:47.875 106 12624.08 229.07 54803.15 88888.00 2015-04-16 20:34:48.000 106 12624.08 229.07 54803.12 88888.00 2015-04-16 20:34:48.125 106 12624.10 229.10 54803.18 88888.00 2015-04-16 20:34:48.250 106 12624.12 229.10 54803.22 88888.00 2015-04-16 20:34:48.375 106 12624.12 229.10 54803.18 88888.00 2015-04-16 20:34:48.500 106 12624.20 229.10 54803.18 88888.00 2015-04-16 20:34:48.625 106 12624.27 229.05 54803.20 88888.00 2015-04-16 20:34:48.750 106 12624.38 229.00 54803.20 88888.00 2015-04-16 20:34:48.875 106 12624.35 228.97 54803.22 88888.00 2015-04-16 20:34:49.000 106 12624.38 228.95 54803.22 88888.00 2015-04-16 20:34:49.125 106 12624.42 228.93 54803.25 88888.00 2015-04-16 20:34:49.250 106 12624.45 228.93 54803.25 88888.00 2015-04-16 20:34:49.375 106 12624.60 228.90 54803.22 88888.00 2015-04-16 20:34:49.500 106 12624.67 228.93 54803.22 88888.00 2015-04-16 20:34:49.625 106 12624.70 228.90 54803.25 88888.00 2015-04-16 20:34:49.750 106 12624.73 228.88 54803.25 88888.00 2015-04-16 20:34:49.875 106 12624.73 228.85 54803.22 88888.00 2015-04-16 20:34:50.000 106 12624.73 228.85 54803.25 88888.00 2015-04-16 20:34:50.125 106 12624.83 228.88 54803.28 88888.00 2015-04-16 20:34:50.250 106 12624.85 228.85 54803.28 88888.00 2015-04-16 20:34:50.375 106 12624.85 228.82 54803.30 88888.00 2015-04-16 20:34:50.500 106 12624.90 228.80 54803.30 88888.00 2015-04-16 20:34:50.625 106 12624.92 228.82 54803.30 88888.00 2015-04-16 20:34:50.750 106 12624.98 228.82 54803.30 88888.00 2015-04-16 20:34:50.875 106 12624.98 228.80 54803.32 88888.00 2015-04-16 20:34:51.000 106 12624.95 228.82 54803.32 88888.00 2015-04-16 20:34:51.125 106 12625.00 228.85 54803.32 88888.00 2015-04-16 20:34:51.250 106 12625.10 228.85 54803.32 88888.00 2015-04-16 20:34:51.375 106 12625.23 228.82 54803.30 88888.00 2015-04-16 20:34:51.500 106 12625.27 228.85 54803.32 88888.00 2015-04-16 20:34:51.625 106 12625.27 228.85 54803.32 88888.00 2015-04-16 20:34:51.750 106 12625.25 228.82 54803.30 88888.00 2015-04-16 20:34:51.875 106 12625.25 228.82 54803.32 88888.00 2015-04-16 20:34:52.000 106 12625.35 228.85 54803.35 88888.00 2015-04-16 20:34:52.125 106 12625.50 228.88 54803.35 88888.00 2015-04-16 20:34:52.250 106 12625.45 228.90 54803.38 88888.00 2015-04-16 20:34:52.375 106 12625.38 228.93 54803.38 88888.00 2015-04-16 20:34:52.500 106 12625.30 228.93 54803.38 88888.00 2015-04-16 20:34:52.625 106 12625.38 228.95 54803.40 88888.00 2015-04-16 20:34:52.750 106 12625.45 229.03 54803.40 88888.00 2015-04-16 20:34:52.875 106 12625.48 229.05 54803.40 88888.00 2015-04-16 20:34:53.000 106 12625.42 229.05 54803.40 88888.00 2015-04-16 20:34:53.125 106 12625.35 229.10 54803.40 88888.00 2015-04-16 20:34:53.250 106 12625.45 229.18 54803.45 88888.00 2015-04-16 20:34:53.375 106 12625.58 229.18 54803.45 88888.00 2015-04-16 20:34:53.500 106 12625.60 229.20 54803.43 88888.00 2015-04-16 20:34:53.625 106 12625.60 229.25 54803.40 88888.00 2015-04-16 20:34:53.750 106 12625.62 229.28 54803.43 88888.00 2015-04-16 20:34:53.875 106 12625.65 229.32 54803.45 88888.00 2015-04-16 20:34:54.000 106 12625.67 229.38 54803.47 88888.00 2015-04-16 20:34:54.125 106 12625.70 229.43 54803.50 88888.00 2015-04-16 20:34:54.250 106 12625.67 229.45 54803.55 88888.00 2015-04-16 20:34:54.375 106 12625.70 229.47 54803.55 88888.00 2015-04-16 20:34:54.500 106 12625.67 229.53 54803.53 88888.00 2015-04-16 20:34:54.625 106 12625.62 229.60 54803.55 88888.00 2015-04-16 20:34:54.750 106 12625.60 229.62 54803.57 88888.00 2015-04-16 20:34:54.875 106 12625.60 229.65 54803.55 88888.00 2015-04-16 20:34:55.000 106 12625.58 229.72 54803.55 88888.00 2015-04-16 20:34:55.125 106 12625.62 229.82 54803.57 88888.00 2015-04-16 20:34:55.250 106 12625.70 229.88 54803.57 88888.00 2015-04-16 20:34:55.375 106 12625.77 229.97 54803.60 88888.00 2015-04-16 20:34:55.500 106 12625.77 230.03 54803.60 88888.00 2015-04-16 20:34:55.625 106 12625.77 230.03 54803.60 88888.00 2015-04-16 20:34:55.750 106 12625.75 230.10 54803.62 88888.00 2015-04-16 20:34:55.875 106 12625.77 230.12 54803.65 88888.00 2015-04-16 20:34:56.000 106 12625.75 230.18 54803.68 88888.00 2015-04-16 20:34:56.125 106 12625.75 230.20 54803.70 88888.00 2015-04-16 20:34:56.250 106 12625.77 230.22 54803.70 88888.00 2015-04-16 20:34:56.375 106 12625.83 230.28 54803.70 88888.00 2015-04-16 20:34:56.500 106 12625.77 230.30 54803.70 88888.00 2015-04-16 20:34:56.625 106 12625.77 230.35 54803.70 88888.00 2015-04-16 20:34:56.750 106 12625.80 230.43 54803.75 88888.00 2015-04-16 20:34:56.875 106 12625.77 230.50 54803.80 88888.00 2015-04-16 20:34:57.000 106 12625.80 230.55 54803.80 88888.00 2015-04-16 20:34:57.125 106 12625.88 230.60 54803.82 88888.00 2015-04-16 20:34:57.250 106 12625.88 230.65 54803.80 88888.00 2015-04-16 20:34:57.375 106 12625.88 230.70 54803.80 88888.00 2015-04-16 20:34:57.500 106 12625.92 230.75 54803.80 88888.00 2015-04-16 20:34:57.625 106 12625.95 230.78 54803.78 88888.00 2015-04-16 20:34:57.750 106 12625.92 230.80 54803.82 88888.00 2015-04-16 20:34:57.875 106 12625.90 230.90 54803.85 88888.00 2015-04-16 20:34:58.000 106 12625.88 230.93 54803.85 88888.00 2015-04-16 20:34:58.125 106 12625.95 230.97 54803.88 88888.00 2015-04-16 20:34:58.250 106 12626.02 231.05 54803.93 88888.00 2015-04-16 20:34:58.375 106 12626.02 231.12 54803.95 88888.00 2015-04-16 20:34:58.500 106 12626.00 231.15 54803.93 88888.00 2015-04-16 20:34:58.625 106 12626.00 231.18 54803.90 88888.00 2015-04-16 20:34:58.750 106 12626.00 231.25 54803.93 88888.00 2015-04-16 20:34:58.875 106 12626.05 231.32 54803.93 88888.00 2015-04-16 20:34:59.000 106 12626.10 231.32 54803.93 88888.00 2015-04-16 20:34:59.125 106 12626.17 231.35 54804.00 88888.00 2015-04-16 20:34:59.250 106 12626.23 231.43 54804.00 88888.00 2015-04-16 20:34:59.375 106 12626.30 231.47 54803.97 88888.00 2015-04-16 20:34:59.500 106 12626.38 231.57 54804.00 88888.00 2015-04-16 20:34:59.625 106 12626.42 231.62 54804.03 88888.00 2015-04-16 20:34:59.750 106 12626.38 231.70 54804.03 88888.00 2015-04-16 20:34:59.875 106 12626.38 231.80 54804.05 88888.00 2015-04-16 20:35:00.000 106 12626.42 231.85 54804.03 88888.00 2015-04-16 20:35:00.125 106 12626.50 231.97 54804.05 88888.00 2015-04-16 20:35:00.250 106 12626.58 232.07 54804.10 88888.00 2015-04-16 20:35:00.375 106 12626.55 232.12 54804.10 88888.00 2015-04-16 20:35:00.500 106 12626.52 232.18 54804.07 88888.00 2015-04-16 20:35:00.625 106 12626.58 232.22 54804.07 88888.00 2015-04-16 20:35:00.750 106 12626.58 232.32 54804.07 88888.00 2015-04-16 20:35:00.875 106 12626.58 232.38 54804.12 88888.00 2015-04-16 20:35:01.000 106 12626.65 232.45 54804.18 88888.00 2015-04-16 20:35:01.125 106 12626.70 232.53 54804.15 88888.00 2015-04-16 20:35:01.250 106 12626.70 232.57 54804.18 88888.00 2015-04-16 20:35:01.375 106 12626.75 232.68 54804.20 88888.00 2015-04-16 20:35:01.500 106 12626.77 232.70 54804.18 88888.00 2015-04-16 20:35:01.625 106 12626.83 232.78 54804.18 88888.00 2015-04-16 20:35:01.750 106 12626.88 232.88 54804.22 88888.00 2015-04-16 20:35:01.875 106 12626.90 232.95 54804.22 88888.00 2015-04-16 20:35:02.000 106 12626.95 232.95 54804.20 88888.00 2015-04-16 20:35:02.125 106 12626.98 233.00 54804.25 88888.00 2015-04-16 20:35:02.250 106 12626.90 233.10 54804.28 88888.00 2015-04-16 20:35:02.375 106 12626.85 233.18 54804.30 88888.00 2015-04-16 20:35:02.500 106 12626.83 233.28 54804.30 88888.00 2015-04-16 20:35:02.625 106 12626.90 233.32 54804.35 88888.00 2015-04-16 20:35:02.750 106 12626.88 233.38 54804.32 88888.00 2015-04-16 20:35:02.875 106 12626.80 233.45 54804.35 88888.00 2015-04-16 20:35:03.000 106 12626.83 233.47 54804.35 88888.00 2015-04-16 20:35:03.125 106 12626.88 233.47 54804.38 88888.00 2015-04-16 20:35:03.250 106 12626.92 233.53 54804.43 88888.00 2015-04-16 20:35:03.375 106 12626.95 233.57 54804.40 88888.00 2015-04-16 20:35:03.500 106 12626.88 233.60 54804.38 88888.00 2015-04-16 20:35:03.625 106 12626.85 233.60 54804.43 88888.00 2015-04-16 20:35:03.750 106 12626.83 233.60 54804.47 88888.00 2015-04-16 20:35:03.875 106 12626.88 233.65 54804.50 88888.00 2015-04-16 20:35:04.000 106 12626.90 233.68 54804.53 88888.00 2015-04-16 20:35:04.125 106 12626.88 233.68 54804.55 88888.00 2015-04-16 20:35:04.250 106 12626.95 233.70 54804.57 88888.00 2015-04-16 20:35:04.375 106 12627.05 233.68 54804.55 88888.00 2015-04-16 20:35:04.500 106 12627.02 233.70 54804.55 88888.00 2015-04-16 20:35:04.625 106 12626.98 233.75 54804.57 88888.00 2015-04-16 20:35:04.750 106 12626.92 233.75 54804.62 88888.00 2015-04-16 20:35:04.875 106 12626.90 233.78 54804.65 88888.00 2015-04-16 20:35:05.000 106 12626.95 233.85 54804.65 88888.00 2015-04-16 20:35:05.125 106 12626.98 233.85 54804.68 88888.00 2015-04-16 20:35:05.250 106 12626.92 233.82 54804.68 88888.00 2015-04-16 20:35:05.375 106 12626.92 233.82 54804.72 88888.00 2015-04-16 20:35:05.500 106 12626.92 233.80 54804.75 88888.00 2015-04-16 20:35:05.625 106 12626.95 233.80 54804.78 88888.00 2015-04-16 20:35:05.750 106 12626.98 233.80 54804.78 88888.00 2015-04-16 20:35:05.875 106 12627.02 233.78 54804.78 88888.00 2015-04-16 20:35:06.000 106 12626.98 233.75 54804.80 88888.00 2015-04-16 20:35:06.125 106 12627.05 233.72 54804.82 88888.00 2015-04-16 20:35:06.250 106 12627.00 233.72 54804.85 88888.00 2015-04-16 20:35:06.375 106 12627.08 233.75 54804.88 88888.00 2015-04-16 20:35:06.500 106 12627.08 233.70 54804.88 88888.00 2015-04-16 20:35:06.625 106 12627.12 233.72 54804.93 88888.00 2015-04-16 20:35:06.750 106 12627.17 233.75 54804.93 88888.00 2015-04-16 20:35:06.875 106 12627.20 233.75 54804.97 88888.00 2015-04-16 20:35:07.000 106 12627.25 233.72 54804.97 88888.00 2015-04-16 20:35:07.125 106 12627.25 233.72 54804.97 88888.00 2015-04-16 20:35:07.250 106 12627.27 233.70 54805.03 88888.00 2015-04-16 20:35:07.375 106 12627.33 233.70 54805.05 88888.00 2015-04-16 20:35:07.500 106 12627.33 233.70 54805.05 88888.00 2015-04-16 20:35:07.625 106 12627.30 233.68 54805.05 88888.00 2015-04-16 20:35:07.750 106 12627.33 233.70 54805.05 88888.00 2015-04-16 20:35:07.875 106 12627.38 233.70 54805.07 88888.00 2015-04-16 20:35:08.000 106 12627.40 233.70 54805.07 88888.00 2015-04-16 20:35:08.125 106 12627.42 233.68 54805.12 88888.00 2015-04-16 20:35:08.250 106 12627.52 233.68 54805.12 88888.00 2015-04-16 20:35:08.375 106 12627.58 233.68 54805.15 88888.00 2015-04-16 20:35:08.500 106 12627.60 233.68 54805.12 88888.00 2015-04-16 20:35:08.625 106 12627.67 233.68 54805.18 88888.00 2015-04-16 20:35:08.750 106 12627.75 233.65 54805.20 88888.00 2015-04-16 20:35:08.875 106 12627.77 233.60 54805.22 88888.00 2015-04-16 20:35:09.000 106 12627.88 233.57 54805.22 88888.00 2015-04-16 20:35:09.125 106 12627.90 233.60 54805.22 88888.00 2015-04-16 20:35:09.250 106 12627.90 233.60 54805.22 88888.00 2015-04-16 20:35:09.375 106 12627.98 233.62 54805.25 88888.00 2015-04-16 20:35:09.500 106 12628.12 233.62 54805.22 88888.00 2015-04-16 20:35:09.625 106 12628.20 233.62 54805.25 88888.00 2015-04-16 20:35:09.750 106 12628.23 233.65 54805.28 88888.00 2015-04-16 20:35:09.875 106 12628.23 233.60 54805.28 88888.00 2015-04-16 20:35:10.000 106 12628.40 233.60 54805.28 88888.00 2015-04-16 20:35:10.125 106 12628.52 233.65 54805.30 88888.00 2015-04-16 20:35:10.250 106 12628.52 233.60 54805.35 88888.00 2015-04-16 20:35:10.375 106 12628.58 233.60 54805.38 88888.00 2015-04-16 20:35:10.500 106 12628.65 233.62 54805.38 88888.00 2015-04-16 20:35:10.625 106 12628.70 233.65 54805.38 88888.00 2015-04-16 20:35:10.750 106 12628.75 233.65 54805.38 88888.00 2015-04-16 20:35:10.875 106 12628.85 233.65 54805.38 88888.00 2015-04-16 20:35:11.000 106 12628.92 233.68 54805.38 88888.00 2015-04-16 20:35:11.125 106 12629.05 233.68 54805.40 88888.00 2015-04-16 20:35:11.250 106 12629.17 233.65 54805.40 88888.00 2015-04-16 20:35:11.375 106 12629.30 233.68 54805.43 88888.00 2015-04-16 20:35:11.500 106 12629.42 233.70 54805.43 88888.00 2015-04-16 20:35:11.625 106 12629.52 233.70 54805.43 88888.00 2015-04-16 20:35:11.750 106 12629.58 233.72 54805.43 88888.00 2015-04-16 20:35:11.875 106 12629.58 233.70 54805.43 88888.00 2015-04-16 20:35:12.000 106 12629.67 233.70 54805.45 88888.00 2015-04-16 20:35:12.125 106 12629.80 233.72 54805.47 88888.00 2015-04-16 20:35:12.250 106 12629.92 233.78 54805.47 88888.00 2015-04-16 20:35:12.375 106 12629.98 233.82 54805.50 88888.00 2015-04-16 20:35:12.500 106 12630.02 233.85 54805.50 88888.00 2015-04-16 20:35:12.625 106 12630.17 233.88 54805.50 88888.00 2015-04-16 20:35:12.750 106 12630.35 233.93 54805.47 88888.00 2015-04-16 20:35:12.875 106 12630.50 233.97 54805.47 88888.00 2015-04-16 20:35:13.000 106 12630.52 234.00 54805.50 88888.00 2015-04-16 20:35:13.125 106 12630.55 233.97 54805.53 88888.00 2015-04-16 20:35:13.250 106 12630.60 233.95 54805.53 88888.00 2015-04-16 20:35:13.375 106 12630.73 233.97 54805.55 88888.00 2015-04-16 20:35:13.500 106 12630.80 234.03 54805.55 88888.00 2015-04-16 20:35:13.625 106 12630.83 234.03 54805.57 88888.00 2015-04-16 20:35:13.750 106 12630.85 234.00 54805.57 88888.00 2015-04-16 20:35:13.875 106 12630.92 234.03 54805.57 88888.00 2015-04-16 20:35:14.000 106 12631.05 234.05 54805.57 88888.00 2015-04-16 20:35:14.125 106 12631.12 234.05 54805.60 88888.00 2015-04-16 20:35:14.250 106 12631.15 234.07 54805.65 88888.00 2015-04-16 20:35:14.375 106 12631.23 234.10 54805.62 88888.00 2015-04-16 20:35:14.500 106 12631.35 234.12 54805.65 88888.00 2015-04-16 20:35:14.625 106 12631.48 234.20 54805.68 88888.00 2015-04-16 20:35:14.750 106 12631.58 234.22 54805.70 88888.00 2015-04-16 20:35:14.875 106 12631.65 234.22 54805.68 88888.00 2015-04-16 20:35:15.000 106 12631.75 234.30 54805.70 88888.00 2015-04-16 20:35:15.125 106 12631.90 234.32 54805.72 88888.00 2015-04-16 20:35:15.250 106 12631.95 234.35 54805.78 88888.00 2015-04-16 20:35:15.375 106 12632.02 234.40 54805.75 88888.00 2015-04-16 20:35:15.500 106 12632.00 234.40 54805.75 88888.00 2015-04-16 20:35:15.625 106 12632.05 234.43 54805.80 88888.00 2015-04-16 20:35:15.750 106 12632.12 234.43 54805.82 88888.00 2015-04-16 20:35:15.875 106 12632.23 234.45 54805.82 88888.00 2015-04-16 20:35:16.000 106 12632.30 234.47 54805.80 88888.00 2015-04-16 20:35:16.125 106 12632.35 234.50 54805.85 88888.00 2015-04-16 20:35:16.250 106 12632.50 234.57 54805.85 88888.00 2015-04-16 20:35:16.375 106 12632.52 234.57 54805.88 88888.00 2015-04-16 20:35:16.500 106 12632.52 234.55 54805.88 88888.00 2015-04-16 20:35:16.625 106 12632.58 234.60 54805.88 88888.00 2015-04-16 20:35:16.750 106 12632.65 234.60 54805.90 88888.00 2015-04-16 20:35:16.875 106 12632.70 234.60 54805.90 88888.00 2015-04-16 20:35:17.000 106 12632.80 234.65 54805.93 88888.00 2015-04-16 20:35:17.125 106 12632.88 234.72 54805.97 88888.00 2015-04-16 20:35:17.250 106 12632.92 234.70 54806.00 88888.00 2015-04-16 20:35:17.375 106 12632.95 234.72 54806.00 88888.00 2015-04-16 20:35:17.500 106 12633.02 234.78 54806.00 88888.00 2015-04-16 20:35:17.625 106 12633.12 234.72 54806.00 88888.00 2015-04-16 20:35:17.750 106 12633.23 234.78 54806.03 88888.00 2015-04-16 20:35:17.875 106 12633.30 234.78 54806.05 88888.00 2015-04-16 20:35:18.000 106 12633.40 234.82 54806.03 88888.00 2015-04-16 20:35:18.125 106 12633.40 234.88 54806.10 88888.00 2015-04-16 20:35:18.250 106 12633.40 234.88 54806.12 88888.00 2015-04-16 20:35:18.375 106 12633.45 234.88 54806.15 88888.00 2015-04-16 20:35:18.500 106 12633.48 234.90 54806.15 88888.00 2015-04-16 20:35:18.625 106 12633.45 234.90 54806.15 88888.00 2015-04-16 20:35:18.750 106 12633.48 234.90 54806.15 88888.00 2015-04-16 20:35:18.875 106 12633.55 234.95 54806.20 88888.00 2015-04-16 20:35:19.000 106 12633.60 234.97 54806.18 88888.00 2015-04-16 20:35:19.125 106 12633.60 234.95 54806.20 88888.00 2015-04-16 20:35:19.250 106 12633.67 234.95 54806.25 88888.00 2015-04-16 20:35:19.375 106 12633.73 234.97 54806.28 88888.00 2015-04-16 20:35:19.500 106 12633.75 235.00 54806.30 88888.00 2015-04-16 20:35:19.625 106 12633.83 234.97 54806.32 88888.00 2015-04-16 20:35:19.750 106 12633.83 235.03 54806.38 88888.00 2015-04-16 20:35:19.875 106 12633.83 235.03 54806.38 88888.00 2015-04-16 20:35:20.000 106 12633.83 235.05 54806.40 88888.00 2015-04-16 20:35:20.125 106 12633.90 235.12 54806.43 88888.00 2015-04-16 20:35:20.250 106 12633.98 235.12 54806.40 88888.00 2015-04-16 20:35:20.375 106 12634.00 235.15 54806.43 88888.00 2015-04-16 20:35:20.500 106 12634.00 235.20 54806.45 88888.00 2015-04-16 20:35:20.625 106 12634.10 235.25 54806.47 88888.00 2015-04-16 20:35:20.750 106 12634.12 235.28 54806.50 88888.00 2015-04-16 20:35:20.875 106 12634.05 235.30 54806.50 88888.00 2015-04-16 20:35:21.000 106 12634.08 235.38 54806.50 88888.00 2015-04-16 20:35:21.125 106 12634.17 235.43 54806.57 88888.00 2015-04-16 20:35:21.250 106 12634.20 235.40 54806.55 88888.00 2015-04-16 20:35:21.375 106 12634.23 235.45 54806.57 88888.00 2015-04-16 20:35:21.500 106 12634.23 235.50 54806.57 88888.00 2015-04-16 20:35:21.625 106 12634.27 235.55 54806.62 88888.00 2015-04-16 20:35:21.750 106 12634.23 235.57 54806.62 88888.00 2015-04-16 20:35:21.875 106 12634.15 235.60 54806.65 88888.00 2015-04-16 20:35:22.000 106 12634.08 235.60 54806.65 88888.00 2015-04-16 20:35:22.125 106 12634.08 235.65 54806.70 88888.00 2015-04-16 20:35:22.250 106 12634.08 235.72 54806.72 88888.00 2015-04-16 20:35:22.375 106 12634.05 235.78 54806.75 88888.00 2015-04-16 20:35:22.500 106 12634.08 235.85 54806.78 88888.00 2015-04-16 20:35:22.625 106 12634.10 235.90 54806.78 88888.00 2015-04-16 20:35:22.750 106 12634.08 235.93 54806.80 88888.00 2015-04-16 20:35:22.875 106 12634.05 235.97 54806.88 88888.00 2015-04-16 20:35:23.000 106 12633.98 236.03 54806.88 88888.00 2015-04-16 20:35:23.125 106 12634.00 236.05 54806.90 88888.00 2015-04-16 20:35:23.250 106 12634.00 236.12 54806.93 88888.00 2015-04-16 20:35:23.375 106 12634.05 236.18 54806.93 88888.00 2015-04-16 20:35:23.500 106 12634.05 236.25 54806.97 88888.00 2015-04-16 20:35:23.625 106 12633.92 236.30 54807.03 88888.00 2015-04-16 20:35:23.750 106 12633.88 236.30 54807.05 88888.00 2015-04-16 20:35:23.875 106 12633.80 236.35 54807.07 88888.00 2015-04-16 20:35:24.000 106 12633.75 236.35 54807.10 88888.00 2015-04-16 20:35:24.125 106 12633.75 236.40 54807.12 88888.00 2015-04-16 20:35:24.250 106 12633.83 236.43 54807.15 88888.00 2015-04-16 20:35:24.375 106 12633.90 236.43 54807.18 88888.00 2015-04-16 20:35:24.500 106 12633.83 236.47 54807.22 88888.00 2015-04-16 20:35:24.625 106 12633.73 236.55 54807.25 88888.00 2015-04-16 20:35:24.750 106 12633.67 236.60 54807.28 88888.00 2015-04-16 20:35:24.875 106 12633.62 236.62 54807.30 88888.00 2015-04-16 20:35:25.000 106 12633.65 236.65 54807.35 88888.00 2015-04-16 20:35:25.125 106 12633.65 236.75 54807.40 88888.00 2015-04-16 20:35:25.250 106 12633.62 236.80 54807.40 88888.00 2015-04-16 20:35:25.375 106 12633.67 236.85 54807.40 88888.00 2015-04-16 20:35:25.500 106 12633.65 236.90 54807.40 88888.00 2015-04-16 20:35:25.625 106 12633.58 236.95 54807.45 88888.00 2015-04-16 20:35:25.750 106 12633.52 237.03 54807.47 88888.00 2015-04-16 20:35:25.875 106 12633.52 237.05 54807.55 88888.00 2015-04-16 20:35:26.000 106 12633.50 237.10 54807.53 88888.00 2015-04-16 20:35:26.125 106 12633.45 237.15 54807.60 88888.00 2015-04-16 20:35:26.250 106 12633.42 237.18 54807.60 88888.00 2015-04-16 20:35:26.375 106 12633.40 237.22 54807.68 88888.00 2015-04-16 20:35:26.500 106 12633.42 237.22 54807.70 88888.00 2015-04-16 20:35:26.625 106 12633.42 237.25 54807.68 88888.00 2015-04-16 20:35:26.750 106 12633.40 237.25 54807.78 88888.00 2015-04-16 20:35:26.875 106 12633.40 237.35 54807.82 88888.00 2015-04-16 20:35:27.000 106 12633.38 237.38 54807.85 88888.00 2015-04-16 20:35:27.125 106 12633.35 237.38 54807.88 88888.00 2015-04-16 20:35:27.250 106 12633.35 237.40 54807.93 88888.00 2015-04-16 20:35:27.375 106 12633.33 237.47 54807.93 88888.00 2015-04-16 20:35:27.500 106 12633.33 237.53 54807.97 88888.00 2015-04-16 20:35:27.625 106 12633.30 237.55 54808.00 88888.00 2015-04-16 20:35:27.750 106 12633.38 237.60 54808.03 88888.00 2015-04-16 20:35:27.875 106 12633.45 237.68 54808.05 88888.00 2015-04-16 20:35:28.000 106 12633.45 237.72 54808.07 88888.00 2015-04-16 20:35:28.125 106 12633.38 237.75 54808.12 88888.00 2015-04-16 20:35:28.250 106 12633.35 237.82 54808.15 88888.00 2015-04-16 20:35:28.375 106 12633.40 237.88 54808.15 88888.00 2015-04-16 20:35:28.500 106 12633.48 237.95 54808.15 88888.00 2015-04-16 20:35:28.625 106 12633.52 237.97 54808.20 88888.00 2015-04-16 20:35:28.750 106 12633.52 238.00 54808.22 88888.00 2015-04-16 20:35:28.875 106 12633.45 238.00 54808.25 88888.00 2015-04-16 20:35:29.000 106 12633.48 238.03 54808.28 88888.00 2015-04-16 20:35:29.125 106 12633.48 238.05 54808.30 88888.00 2015-04-16 20:35:29.250 106 12633.52 238.10 54808.32 88888.00 2015-04-16 20:35:29.375 106 12633.52 238.15 54808.35 88888.00 2015-04-16 20:35:29.500 106 12633.45 238.20 54808.35 88888.00 2015-04-16 20:35:29.625 106 12633.40 238.25 54808.40 88888.00 2015-04-16 20:35:29.750 106 12633.45 238.25 54808.47 88888.00 2015-04-16 20:35:29.875 106 12633.52 238.30 54808.50 88888.00 2015-04-16 20:35:30.000 106 12633.52 238.32 54808.47 88888.00 2015-04-16 20:35:30.125 106 12633.55 238.32 54808.50 88888.00 2015-04-16 20:35:30.250 106 12633.62 238.38 54808.53 88888.00 2015-04-16 20:35:30.375 106 12633.67 238.43 54808.60 88888.00 2015-04-16 20:35:30.500 106 12633.70 238.45 54808.60 88888.00 2015-04-16 20:35:30.625 106 12633.75 238.50 54808.62 88888.00 2015-04-16 20:35:30.750 106 12633.73 238.55 54808.65 88888.00 2015-04-16 20:35:30.875 106 12633.80 238.60 54808.65 88888.00 2015-04-16 20:35:31.000 106 12633.85 238.62 54808.70 88888.00 2015-04-16 20:35:31.125 106 12633.83 238.68 54808.72 88888.00 2015-04-16 20:35:31.250 106 12633.77 238.70 54808.75 88888.00 2015-04-16 20:35:31.375 106 12633.80 238.75 54808.75 88888.00 2015-04-16 20:35:31.500 106 12633.83 238.75 54808.75 88888.00 2015-04-16 20:35:31.625 106 12633.85 238.72 54808.80 88888.00 2015-04-16 20:35:31.750 106 12633.83 238.75 54808.82 88888.00 2015-04-16 20:35:31.875 106 12633.90 238.80 54808.85 88888.00 2015-04-16 20:35:32.000 106 12633.92 238.82 54808.88 88888.00 2015-04-16 20:35:32.125 106 12633.92 238.85 54808.90 88888.00 2015-04-16 20:35:32.250 106 12633.92 238.88 54808.95 88888.00 2015-04-16 20:35:32.375 106 12633.90 238.85 54808.95 88888.00 2015-04-16 20:35:32.500 106 12634.00 238.93 54808.95 88888.00 2015-04-16 20:35:32.625 106 12634.00 238.95 54809.00 88888.00 2015-04-16 20:35:32.750 106 12633.95 238.97 54809.03 88888.00 2015-04-16 20:35:32.875 106 12633.95 239.00 54809.10 88888.00 2015-04-16 20:35:33.000 106 12634.02 239.03 54809.10 88888.00 2015-04-16 20:35:33.125 106 12634.08 239.03 54809.12 88888.00 2015-04-16 20:35:33.250 106 12634.00 239.03 54809.15 88888.00 2015-04-16 20:35:33.375 106 12634.00 239.07 54809.20 88888.00 2015-04-16 20:35:33.500 106 12634.00 239.10 54809.25 88888.00 2015-04-16 20:35:33.625 106 12633.92 239.10 54809.28 88888.00 2015-04-16 20:35:33.750 106 12633.85 239.07 54809.30 88888.00 2015-04-16 20:35:33.875 106 12633.85 239.07 54809.30 88888.00 2015-04-16 20:35:34.000 106 12633.80 239.10 54809.32 88888.00 2015-04-16 20:35:34.125 106 12633.77 239.05 54809.40 88888.00 2015-04-16 20:35:34.250 106 12633.73 239.00 54809.47 88888.00 2015-04-16 20:35:34.375 106 12633.73 239.00 54809.50 88888.00 2015-04-16 20:35:34.500 106 12633.67 239.03 54809.53 88888.00 2015-04-16 20:35:34.625 106 12633.65 238.97 54809.55 88888.00 2015-04-16 20:35:34.750 106 12633.60 238.93 54809.60 88888.00 2015-04-16 20:35:34.875 106 12633.58 238.88 54809.62 88888.00 2015-04-16 20:35:35.000 106 12633.50 238.85 54809.65 88888.00 2015-04-16 20:35:35.125 106 12633.40 238.85 54809.70 88888.00 2015-04-16 20:35:35.250 106 12633.42 238.88 54809.78 88888.00 2015-04-16 20:35:35.375 106 12633.42 238.82 54809.80 88888.00 2015-04-16 20:35:35.500 106 12633.33 238.82 54809.82 88888.00 2015-04-16 20:35:35.625 106 12633.23 238.75 54809.85 88888.00 2015-04-16 20:35:35.750 106 12633.15 238.75 54809.90 88888.00 2015-04-16 20:35:35.875 106 12633.17 238.75 54809.95 88888.00 2015-04-16 20:35:36.000 106 12633.12 238.72 54809.97 88888.00 2015-04-16 20:35:36.125 106 12633.00 238.68 54810.05 88888.00 2015-04-16 20:35:36.250 106 12632.92 238.62 54810.07 88888.00 2015-04-16 20:35:36.375 106 12632.92 238.57 54810.12 88888.00 2015-04-16 20:35:36.500 106 12632.88 238.55 54810.15 88888.00 2015-04-16 20:35:36.625 106 12632.83 238.55 54810.20 88888.00 2015-04-16 20:35:36.750 106 12632.80 238.53 54810.25 88888.00 2015-04-16 20:35:36.875 106 12632.75 238.45 54810.30 88888.00 2015-04-16 20:35:37.000 106 12632.67 238.38 54810.30 88888.00 2015-04-16 20:35:37.125 106 12632.62 238.32 54810.38 88888.00 2015-04-16 20:35:37.250 106 12632.55 238.28 54810.43 88888.00 2015-04-16 20:35:37.375 106 12632.50 238.22 54810.45 88888.00 2015-04-16 20:35:37.500 106 12632.42 238.18 54810.50 88888.00 2015-04-16 20:35:37.625 106 12632.42 238.10 54810.55 88888.00 2015-04-16 20:35:37.750 106 12632.48 238.05 54810.60 88888.00 2015-04-16 20:35:37.875 106 12632.48 238.00 54810.65 88888.00 2015-04-16 20:35:38.000 106 12632.42 237.95 54810.65 88888.00 2015-04-16 20:35:38.125 106 12632.35 237.95 54810.72 88888.00 2015-04-16 20:35:38.250 106 12632.27 237.93 54810.78 88888.00 2015-04-16 20:35:38.375 106 12632.20 237.90 54810.80 88888.00 2015-04-16 20:35:38.500 106 12632.20 237.88 54810.85 88888.00 2015-04-16 20:35:38.625 106 12632.20 237.80 54810.90 88888.00 2015-04-16 20:35:38.750 106 12632.12 237.82 54810.93 88888.00 2015-04-16 20:35:38.875 106 12632.05 237.85 54810.97 88888.00 2015-04-16 20:35:39.000 106 12632.00 237.85 54811.03 88888.00 2015-04-16 20:35:39.125 106 12631.98 237.78 54811.07 88888.00 2015-04-16 20:35:39.250 106 12631.95 237.70 54811.15 88888.00 2015-04-16 20:35:39.375 106 12631.98 237.68 54811.15 88888.00 2015-04-16 20:35:39.500 106 12631.95 237.65 54811.20 88888.00 2015-04-16 20:35:39.625 106 12631.92 237.60 54811.25 88888.00 2015-04-16 20:35:39.750 106 12631.88 237.57 54811.28 88888.00 2015-04-16 20:35:39.875 106 12631.88 237.53 54811.32 88888.00 2015-04-16 20:35:40.000 106 12631.88 237.53 54811.40 88888.00 2015-04-16 20:35:40.125 106 12631.80 237.53 54811.47 88888.00 2015-04-16 20:35:40.250 106 12631.75 237.53 54811.55 88888.00 2015-04-16 20:35:40.375 106 12631.75 237.53 54811.57 88888.00 2015-04-16 20:35:40.500 106 12631.75 237.50 54811.60 88888.00 2015-04-16 20:35:40.625 106 12631.75 237.50 54811.62 88888.00 2015-04-16 20:35:40.750 106 12631.73 237.53 54811.65 88888.00 2015-04-16 20:35:40.875 106 12631.67 237.53 54811.72 88888.00 2015-04-16 20:35:41.000 106 12631.67 237.45 54811.75 88888.00 2015-04-16 20:35:41.125 106 12631.75 237.50 54811.80 88888.00 2015-04-16 20:35:41.250 106 12631.62 237.53 54811.88 88888.00 2015-04-16 20:35:41.375 106 12631.55 237.50 54811.93 88888.00 2015-04-16 20:35:41.500 106 12631.50 237.47 54811.95 88888.00 2015-04-16 20:35:41.625 106 12631.48 237.47 54812.00 88888.00 2015-04-16 20:35:41.750 106 12631.45 237.50 54812.05 88888.00 2015-04-16 20:35:41.875 106 12631.40 237.47 54812.10 88888.00 2015-04-16 20:35:42.000 106 12631.33 237.47 54812.12 88888.00 2015-04-16 20:35:42.125 106 12631.30 237.45 54812.18 88888.00 2015-04-16 20:35:42.250 106 12631.23 237.40 54812.20 88888.00 2015-04-16 20:35:42.375 106 12631.15 237.35 54812.25 88888.00 2015-04-16 20:35:42.500 106 12631.10 237.35 54812.28 88888.00 2015-04-16 20:35:42.625 106 12631.12 237.35 54812.32 88888.00 2015-04-16 20:35:42.750 106 12631.12 237.35 54812.38 88888.00 2015-04-16 20:35:42.875 106 12631.10 237.32 54812.43 88888.00 2015-04-16 20:35:43.000 106 12631.12 237.30 54812.50 88888.00 2015-04-16 20:35:43.125 106 12631.12 237.30 54812.53 88888.00 2015-04-16 20:35:43.250 106 12631.10 237.32 54812.60 88888.00 2015-04-16 20:35:43.375 106 12631.08 237.32 54812.62 88888.00 2015-04-16 20:35:43.500 106 12631.00 237.32 54812.68 88888.00 2015-04-16 20:35:43.625 106 12630.90 237.32 54812.75 88888.00 2015-04-16 20:35:43.750 106 12630.83 237.35 54812.80 88888.00 2015-04-16 20:35:43.875 106 12630.83 237.35 54812.82 88888.00 2015-04-16 20:35:44.000 106 12630.73 237.32 54812.85 88888.00 2015-04-16 20:35:44.125 106 12630.73 237.35 54812.90 88888.00 2015-04-16 20:35:44.250 106 12630.67 237.32 54812.95 88888.00 2015-04-16 20:35:44.375 106 12630.60 237.28 54812.95 88888.00 2015-04-16 20:35:44.500 106 12630.60 237.28 54813.00 88888.00 2015-04-16 20:35:44.625 106 12630.58 237.22 54813.05 88888.00 2015-04-16 20:35:44.750 106 12630.48 237.20 54813.12 88888.00 2015-04-16 20:35:44.875 106 12630.42 237.18 54813.15 88888.00 2015-04-16 20:35:45.000 106 12630.42 237.12 54813.15 88888.00 2015-04-16 20:35:45.125 106 12630.45 237.12 54813.20 88888.00 2015-04-16 20:35:45.250 106 12630.40 237.15 54813.28 88888.00 2015-04-16 20:35:45.375 106 12630.33 237.12 54813.32 88888.00 2015-04-16 20:35:45.500 106 12630.27 237.10 54813.32 88888.00 2015-04-16 20:35:45.625 106 12630.23 237.12 54813.40 88888.00 2015-04-16 20:35:45.750 106 12630.17 237.10 54813.43 88888.00 2015-04-16 20:35:45.875 106 12630.17 237.10 54813.47 88888.00 2015-04-16 20:35:46.000 106 12630.17 237.10 54813.47 88888.00 2015-04-16 20:35:46.125 106 12630.17 237.10 54813.53 88888.00 2015-04-16 20:35:46.250 106 12630.17 237.07 54813.60 88888.00 2015-04-16 20:35:46.375 106 12630.10 237.03 54813.62 88888.00 2015-04-16 20:35:46.500 106 12630.02 237.03 54813.65 88888.00 2015-04-16 20:35:46.625 106 12630.10 237.03 54813.70 88888.00 2015-04-16 20:35:46.750 106 12630.00 237.00 54813.72 88888.00 2015-04-16 20:35:46.875 106 12629.88 236.97 54813.72 88888.00 2015-04-16 20:35:47.000 106 12629.80 236.95 54813.78 88888.00 2015-04-16 20:35:47.125 106 12629.73 236.93 54813.80 88888.00 2015-04-16 20:35:47.250 106 12629.75 236.88 54813.85 88888.00 2015-04-16 20:35:47.375 106 12629.73 236.88 54813.90 88888.00 2015-04-16 20:35:47.500 106 12629.73 236.82 54813.93 88888.00 2015-04-16 20:35:47.625 106 12629.65 236.78 54813.97 88888.00 2015-04-16 20:35:47.750 106 12629.67 236.72 54813.97 88888.00 2015-04-16 20:35:47.875 106 12629.65 236.65 54814.03 88888.00 2015-04-16 20:35:48.000 106 12629.62 236.60 54814.10 88888.00 2015-04-16 20:35:48.125 106 12629.62 236.60 54814.12 88888.00 2015-04-16 20:35:48.250 106 12629.60 236.50 54814.12 88888.00 2015-04-16 20:35:48.375 106 12629.58 236.47 54814.18 88888.00 2015-04-16 20:35:48.500 106 12629.55 236.45 54814.22 88888.00 2015-04-16 20:35:48.625 106 12629.45 236.45 54814.25 88888.00 2015-04-16 20:35:48.750 106 12629.48 236.43 54814.30 88888.00 2015-04-16 20:35:48.875 106 12629.50 236.40 54814.32 88888.00 2015-04-16 20:35:49.000 106 12629.42 236.35 54814.32 88888.00 2015-04-16 20:35:49.125 106 12629.42 236.32 54814.38 88888.00 2015-04-16 20:35:49.250 106 12629.48 236.25 54814.43 88888.00 2015-04-16 20:35:49.375 106 12629.40 236.20 54814.45 88888.00 2015-04-16 20:35:49.500 106 12629.30 236.10 54814.45 88888.00 2015-04-16 20:35:49.625 106 12629.23 236.05 54814.47 88888.00 2015-04-16 20:35:49.750 106 12629.25 236.03 54814.53 88888.00 2015-04-16 20:35:49.875 106 12629.33 236.00 54814.57 88888.00 2015-04-16 20:35:50.000 106 12629.27 235.93 54814.57 88888.00 2015-04-16 20:35:50.125 106 12629.23 235.88 54814.57 88888.00 2015-04-16 20:35:50.250 106 12629.25 235.80 54814.65 88888.00 2015-04-16 20:35:50.375 106 12629.33 235.75 54814.72 88888.00 2015-04-16 20:35:50.500 106 12629.27 235.72 54814.72 88888.00 2015-04-16 20:35:50.625 106 12629.25 235.65 54814.78 88888.00 2015-04-16 20:35:50.750 106 12629.20 235.62 54814.80 88888.00 2015-04-16 20:35:50.875 106 12629.20 235.55 54814.88 88888.00 2015-04-16 20:35:51.000 106 12629.20 235.47 54814.88 88888.00 2015-04-16 20:35:51.125 106 12629.20 235.47 54814.95 88888.00 2015-04-16 20:35:51.250 106 12629.20 235.47 54814.97 88888.00 2015-04-16 20:35:51.375 106 12629.20 235.43 54814.97 88888.00 2015-04-16 20:35:51.500 106 12629.20 235.45 54815.00 88888.00 2015-04-16 20:35:51.625 106 12629.17 235.38 54815.03 88888.00 2015-04-16 20:35:51.750 106 12629.15 235.38 54815.07 88888.00 2015-04-16 20:35:51.875 106 12629.12 235.35 54815.10 88888.00 2015-04-16 20:35:52.000 106 12629.17 235.30 54815.12 88888.00 2015-04-16 20:35:52.125 106 12629.20 235.25 54815.18 88888.00 2015-04-16 20:35:52.250 106 12629.08 235.22 54815.20 88888.00 2015-04-16 20:35:52.375 106 12628.98 235.20 54815.22 88888.00 2015-04-16 20:35:52.500 106 12628.92 235.15 54815.25 88888.00 2015-04-16 20:35:52.625 106 12628.90 235.07 54815.28 88888.00 2015-04-16 20:35:52.750 106 12628.95 235.05 54815.32 88888.00 2015-04-16 20:35:52.875 106 12628.98 235.05 54815.32 88888.00 2015-04-16 20:35:53.000 106 12629.00 235.03 54815.38 88888.00 2015-04-16 20:35:53.125 106 12628.95 235.00 54815.40 88888.00 2015-04-16 20:35:53.250 106 12628.95 234.95 54815.43 88888.00 2015-04-16 20:35:53.375 106 12629.00 234.95 54815.45 88888.00 2015-04-16 20:35:53.500 106 12628.92 234.95 54815.53 88888.00 2015-04-16 20:35:53.625 106 12628.83 234.93 54815.53 88888.00 2015-04-16 20:35:53.750 106 12628.88 234.90 54815.60 88888.00 2015-04-16 20:35:53.875 106 12628.90 234.93 54815.62 88888.00 2015-04-16 20:35:54.000 106 12628.83 234.95 54815.65 88888.00 2015-04-16 20:35:54.125 106 12628.75 234.97 54815.68 88888.00 2015-04-16 20:35:54.250 106 12628.70 234.97 54815.72 88888.00 2015-04-16 20:35:54.375 106 12628.67 234.90 54815.72 88888.00 2015-04-16 20:35:54.500 106 12628.60 234.88 54815.78 88888.00 2015-04-16 20:35:54.625 106 12628.58 234.85 54815.82 88888.00 2015-04-16 20:35:54.750 106 12628.50 234.88 54815.90 88888.00 2015-04-16 20:35:54.875 106 12628.48 234.90 54815.95 88888.00 2015-04-16 20:35:55.000 106 12628.38 234.90 54815.95 88888.00 2015-04-16 20:35:55.125 106 12628.27 234.88 54815.97 88888.00 2015-04-16 20:35:55.250 106 12628.25 234.85 54816.00 88888.00 2015-04-16 20:35:55.375 106 12628.25 234.90 54816.03 88888.00 2015-04-16 20:35:55.500 106 12628.17 234.90 54816.07 88888.00 2015-04-16 20:35:55.625 106 12628.08 234.88 54816.07 88888.00 2015-04-16 20:35:55.750 106 12628.00 234.90 54816.12 88888.00 2015-04-16 20:35:55.875 106 12627.95 234.88 54816.12 88888.00 2015-04-16 20:35:56.000 106 12627.85 234.85 54816.18 88888.00 2015-04-16 20:35:56.125 106 12627.77 234.90 54816.25 88888.00 2015-04-16 20:35:56.250 106 12627.75 234.93 54816.32 88888.00 2015-04-16 20:35:56.375 106 12627.67 234.90 54816.35 88888.00 2015-04-16 20:35:56.500 106 12627.62 234.90 54816.40 88888.00 2015-04-16 20:35:56.625 106 12627.52 234.90 54816.45 88888.00 2015-04-16 20:35:56.750 106 12627.40 234.93 54816.47 88888.00 2015-04-16 20:35:56.875 106 12627.23 234.97 54816.53 88888.00 2015-04-16 20:35:57.000 106 12627.15 234.95 54816.53 88888.00 2015-04-16 20:35:57.125 106 12627.08 234.95 54816.57 88888.00 2015-04-16 20:35:57.250 106 12627.08 234.97 54816.65 88888.00 2015-04-16 20:35:57.375 106 12626.98 235.00 54816.68 88888.00 2015-04-16 20:35:57.500 106 12626.85 235.00 54816.70 88888.00 2015-04-16 20:35:57.625 106 12626.73 235.03 54816.75 88888.00 2015-04-16 20:35:57.750 106 12626.50 235.05 54816.78 88888.00 2015-04-16 20:35:57.875 106 12626.40 235.07 54816.82 88888.00 2015-04-16 20:35:58.000 106 12626.35 235.10 54816.88 88888.00 2015-04-16 20:35:58.125 106 12626.25 235.10 54816.90 88888.00 2015-04-16 20:35:58.250 106 12626.12 235.12 54816.95 88888.00 2015-04-16 20:35:58.375 106 12626.02 235.18 54817.03 88888.00 2015-04-16 20:35:58.500 106 12625.92 235.18 54817.03 88888.00 2015-04-16 20:35:58.625 106 12625.88 235.22 54817.05 88888.00 2015-04-16 20:35:58.750 106 12625.80 235.25 54817.12 88888.00 2015-04-16 20:35:58.875 106 12625.70 235.28 54817.18 88888.00 2015-04-16 20:35:59.000 106 12625.50 235.32 54817.15 88888.00 2015-04-16 20:35:59.125 106 12625.35 235.35 54817.25 88888.00 2015-04-16 20:35:59.250 106 12625.20 235.35 54817.32 88888.00 2015-04-16 20:35:59.375 106 12625.15 235.40 54817.32 88888.00 2015-04-16 20:35:59.500 106 12625.10 235.45 54817.38 88888.00 2015-04-16 20:35:59.625 106 12624.95 235.45 54817.40 88888.00 2015-04-16 20:35:59.750 106 12624.85 235.43 54817.43 88888.00 2015-04-16 20:35:59.875 106 12624.77 235.43 54817.47 88888.00 2015-04-16 20:36:00.000 106 12624.67 235.43 54817.50 88888.00 2015-04-16 20:36:00.125 106 12624.58 235.45 54817.55 88888.00 2015-04-16 20:36:00.250 106 12624.50 235.47 54817.60 88888.00 2015-04-16 20:36:00.375 106 12624.45 235.53 54817.60 88888.00 2015-04-16 20:36:00.500 106 12624.38 235.57 54817.65 88888.00 2015-04-16 20:36:00.625 106 12624.25 235.57 54817.68 88888.00 2015-04-16 20:36:00.750 106 12624.12 235.62 54817.70 88888.00 2015-04-16 20:36:00.875 106 12624.08 235.62 54817.78 88888.00 2015-04-16 20:36:01.000 106 12624.02 235.62 54817.78 88888.00 2015-04-16 20:36:01.125 106 12623.98 235.68 54817.82 88888.00 2015-04-16 20:36:01.250 106 12623.92 235.68 54817.85 88888.00 2015-04-16 20:36:01.375 106 12623.85 235.72 54817.90 88888.00 2015-04-16 20:36:01.500 106 12623.73 235.70 54817.93 88888.00 2015-04-16 20:36:01.625 106 12623.67 235.70 54817.95 88888.00 2015-04-16 20:36:01.750 106 12623.70 235.72 54817.95 88888.00 2015-04-16 20:36:01.875 106 12623.65 235.72 54817.97 88888.00 2015-04-16 20:36:02.000 106 12623.65 235.72 54817.97 88888.00 2015-04-16 20:36:02.125 106 12623.58 235.72 54818.05 88888.00 2015-04-16 20:36:02.250 106 12623.45 235.72 54818.15 88888.00 2015-04-16 20:36:02.375 106 12623.45 235.72 54818.18 88888.00 2015-04-16 20:36:02.500 106 12623.42 235.75 54818.18 88888.00 2015-04-16 20:36:02.625 106 12623.40 235.75 54818.18 88888.00 2015-04-16 20:36:02.750 106 12623.38 235.72 54818.22 88888.00 2015-04-16 20:36:02.875 106 12623.33 235.78 54818.25 88888.00 2015-04-16 20:36:03.000 106 12623.30 235.80 54818.28 88888.00 2015-04-16 20:36:03.125 106 12623.42 235.82 54818.30 88888.00 2015-04-16 20:36:03.250 106 12623.35 235.85 54818.32 88888.00 2015-04-16 20:36:03.375 106 12623.35 235.85 54818.32 88888.00 2015-04-16 20:36:03.500 106 12623.40 235.90 54818.38 88888.00 2015-04-16 20:36:03.625 106 12623.40 235.85 54818.43 88888.00 2015-04-16 20:36:03.750 106 12623.35 235.90 54818.43 88888.00 2015-04-16 20:36:03.875 106 12623.35 235.90 54818.45 88888.00 2015-04-16 20:36:04.000 106 12623.35 235.90 54818.45 88888.00 2015-04-16 20:36:04.125 106 12623.33 235.93 54818.47 88888.00 2015-04-16 20:36:04.250 106 12623.30 235.93 54818.53 88888.00 2015-04-16 20:36:04.375 106 12623.33 235.95 54818.55 88888.00 2015-04-16 20:36:04.500 106 12623.40 235.95 54818.55 88888.00 2015-04-16 20:36:04.625 106 12623.38 235.97 54818.57 88888.00 2015-04-16 20:36:04.750 106 12623.38 235.97 54818.60 88888.00 2015-04-16 20:36:04.875 106 12623.45 235.97 54818.62 88888.00 2015-04-16 20:36:05.000 106 12623.40 235.95 54818.60 88888.00 2015-04-16 20:36:05.125 106 12623.35 235.97 54818.62 88888.00 2015-04-16 20:36:05.250 106 12623.38 236.00 54818.70 88888.00 2015-04-16 20:36:05.375 106 12623.50 236.05 54818.72 88888.00 2015-04-16 20:36:05.500 106 12623.50 236.05 54818.72 88888.00 2015-04-16 20:36:05.625 106 12623.52 236.05 54818.75 88888.00 2015-04-16 20:36:05.750 106 12623.62 236.07 54818.75 88888.00 2015-04-16 20:36:05.875 106 12623.73 236.10 54818.78 88888.00 2015-04-16 20:36:06.000 106 12623.80 236.10 54818.82 88888.00 2015-04-16 20:36:06.125 106 12623.77 236.12 54818.80 88888.00 2015-04-16 20:36:06.250 106 12623.75 236.10 54818.82 88888.00 2015-04-16 20:36:06.375 106 12623.83 236.12 54818.85 88888.00 2015-04-16 20:36:06.500 106 12623.88 236.15 54818.88 88888.00 2015-04-16 20:36:06.625 106 12623.98 236.18 54818.93 88888.00 2015-04-16 20:36:06.750 106 12623.95 236.18 54818.90 88888.00 2015-04-16 20:36:06.875 106 12623.88 236.20 54818.97 88888.00 2015-04-16 20:36:07.000 106 12623.92 236.20 54819.00 88888.00 2015-04-16 20:36:07.125 106 12623.92 236.22 54819.05 88888.00 2015-04-16 20:36:07.250 106 12623.80 236.22 54819.05 88888.00 2015-04-16 20:36:07.375 106 12623.85 236.25 54819.12 88888.00 2015-04-16 20:36:07.500 106 12623.83 236.28 54819.10 88888.00 2015-04-16 20:36:07.625 106 12623.88 236.28 54819.12 88888.00 2015-04-16 20:36:07.750 106 12623.92 236.28 54819.15 88888.00 2015-04-16 20:36:07.875 106 12624.00 236.28 54819.15 88888.00 2015-04-16 20:36:08.000 106 12623.98 236.28 54819.18 88888.00 2015-04-16 20:36:08.125 106 12623.90 236.30 54819.22 88888.00 2015-04-16 20:36:08.250 106 12623.88 236.25 54819.22 88888.00 2015-04-16 20:36:08.375 106 12623.92 236.28 54819.22 88888.00 2015-04-16 20:36:08.500 106 12623.92 236.25 54819.22 88888.00 2015-04-16 20:36:08.625 106 12623.92 236.28 54819.25 88888.00 2015-04-16 20:36:08.750 106 12623.95 236.32 54819.30 88888.00 2015-04-16 20:36:08.875 106 12623.95 236.28 54819.30 88888.00 2015-04-16 20:36:09.000 106 12623.92 236.28 54819.32 88888.00 2015-04-16 20:36:09.125 106 12623.90 236.30 54819.35 88888.00 2015-04-16 20:36:09.250 106 12623.83 236.30 54819.38 88888.00 2015-04-16 20:36:09.375 106 12623.85 236.28 54819.40 88888.00 2015-04-16 20:36:09.500 106 12623.88 236.30 54819.45 88888.00 2015-04-16 20:36:09.625 106 12623.88 236.28 54819.45 88888.00 2015-04-16 20:36:09.750 106 12623.83 236.25 54819.50 88888.00 2015-04-16 20:36:09.875 106 12623.80 236.22 54819.55 88888.00 2015-04-16 20:36:10.000 106 12623.83 236.18 54819.55 88888.00 2015-04-16 20:36:10.125 106 12623.77 236.18 54819.60 88888.00 2015-04-16 20:36:10.250 106 12623.70 236.15 54819.62 88888.00 2015-04-16 20:36:10.375 106 12623.73 236.18 54819.68 88888.00 2015-04-16 20:36:10.500 106 12623.70 236.12 54819.70 88888.00 2015-04-16 20:36:10.625 106 12623.67 236.07 54819.72 88888.00 2015-04-16 20:36:10.750 106 12623.62 236.07 54819.72 88888.00 2015-04-16 20:36:10.875 106 12623.62 236.07 54819.75 88888.00 2015-04-16 20:36:11.000 106 12623.67 236.03 54819.75 88888.00 2015-04-16 20:36:11.125 106 12623.60 235.95 54819.78 88888.00 2015-04-16 20:36:11.250 106 12623.52 235.90 54819.80 88888.00 2015-04-16 20:36:11.375 106 12623.52 235.93 54819.82 88888.00 2015-04-16 20:36:11.500 106 12623.42 235.90 54819.88 88888.00 2015-04-16 20:36:11.625 106 12623.38 235.82 54819.93 88888.00 2015-04-16 20:36:11.750 106 12623.30 235.80 54819.90 88888.00 2015-04-16 20:36:11.875 106 12623.25 235.78 54819.95 88888.00 2015-04-16 20:36:12.000 106 12623.33 235.75 54819.97 88888.00 2015-04-16 20:36:12.125 106 12623.38 235.70 54820.00 88888.00 2015-04-16 20:36:12.250 106 12623.38 235.65 54820.05 88888.00 2015-04-16 20:36:12.375 106 12623.35 235.65 54820.07 88888.00 2015-04-16 20:36:12.500 106 12623.35 235.62 54820.10 88888.00 2015-04-16 20:36:12.625 106 12623.30 235.60 54820.15 88888.00 2015-04-16 20:36:12.750 106 12623.27 235.53 54820.18 88888.00 2015-04-16 20:36:12.875 106 12623.20 235.47 54820.18 88888.00 2015-04-16 20:36:13.000 106 12623.15 235.43 54820.22 88888.00 2015-04-16 20:36:13.125 106 12623.12 235.30 54820.30 88888.00 2015-04-16 20:36:13.250 106 12623.08 235.22 54820.32 88888.00 2015-04-16 20:36:13.375 106 12623.10 235.25 54820.32 88888.00 2015-04-16 20:36:13.500 106 12623.15 235.22 54820.40 88888.00 2015-04-16 20:36:13.625 106 12623.08 235.18 54820.43 88888.00 2015-04-16 20:36:13.750 106 12623.02 235.15 54820.45 88888.00 2015-04-16 20:36:13.875 106 12623.02 235.10 54820.47 88888.00 2015-04-16 20:36:14.000 106 12623.00 235.10 54820.43 88888.00 2015-04-16 20:36:14.125 106 12622.98 235.10 54820.45 88888.00 2015-04-16 20:36:14.250 106 12622.98 235.05 54820.47 88888.00 2015-04-16 20:36:14.375 106 12622.98 235.03 54820.47 88888.00 2015-04-16 20:36:14.500 106 12622.92 234.95 54820.55 88888.00 2015-04-16 20:36:14.625 106 12622.88 234.90 54820.55 88888.00 2015-04-16 20:36:14.750 106 12622.80 234.88 54820.57 88888.00 2015-04-16 20:36:14.875 106 12622.80 234.80 54820.62 88888.00 2015-04-16 20:36:15.000 106 12622.80 234.78 54820.62 88888.00 2015-04-16 20:36:15.125 106 12622.73 234.75 54820.68 88888.00 2015-04-16 20:36:15.250 106 12622.62 234.70 54820.72 88888.00 2015-04-16 20:36:15.375 106 12622.65 234.72 54820.72 88888.00 2015-04-16 20:36:15.500 106 12622.65 234.70 54820.78 88888.00 2015-04-16 20:36:15.625 106 12622.62 234.68 54820.80 88888.00 2015-04-16 20:36:15.750 106 12622.62 234.68 54820.82 88888.00 2015-04-16 20:36:15.875 106 12622.62 234.62 54820.88 88888.00 2015-04-16 20:36:16.000 106 12622.65 234.62 54820.88 88888.00 2015-04-16 20:36:16.125 106 12622.70 234.60 54820.93 88888.00 2015-04-16 20:36:16.250 106 12622.70 234.53 54820.93 88888.00 2015-04-16 20:36:16.375 106 12622.75 234.50 54820.93 88888.00 2015-04-16 20:36:16.500 106 12622.70 234.47 54820.97 88888.00 2015-04-16 20:36:16.625 106 12622.62 234.50 54821.03 88888.00 2015-04-16 20:36:16.750 106 12622.55 234.45 54821.05 88888.00 2015-04-16 20:36:16.875 106 12622.55 234.45 54821.05 88888.00 2015-04-16 20:36:17.000 106 12622.58 234.47 54821.07 88888.00 2015-04-16 20:36:17.125 106 12622.50 234.43 54821.10 88888.00 2015-04-16 20:36:17.250 106 12622.42 234.40 54821.12 88888.00 2015-04-16 20:36:17.375 106 12622.42 234.43 54821.12 88888.00 2015-04-16 20:36:17.500 106 12622.50 234.43 54821.15 88888.00 2015-04-16 20:36:17.625 106 12622.52 234.43 54821.18 88888.00 2015-04-16 20:36:17.750 106 12622.50 234.40 54821.22 88888.00 2015-04-16 20:36:17.875 106 12622.45 234.38 54821.28 88888.00 2015-04-16 20:36:18.000 106 12622.48 234.38 54821.30 88888.00 2015-04-16 20:36:18.125 106 12622.50 234.38 54821.30 88888.00 2015-04-16 20:36:18.250 106 12622.52 234.38 54821.35 88888.00 2015-04-16 20:36:18.375 106 12622.55 234.38 54821.38 88888.00 2015-04-16 20:36:18.500 106 12622.62 234.35 54821.35 88888.00 2015-04-16 20:36:18.625 106 12622.60 234.32 54821.40 88888.00 2015-04-16 20:36:18.750 106 12622.50 234.35 54821.43 88888.00 2015-04-16 20:36:18.875 106 12622.50 234.35 54821.45 88888.00 2015-04-16 20:36:19.000 106 12622.58 234.38 54821.47 88888.00 2015-04-16 20:36:19.125 106 12622.60 234.40 54821.53 88888.00 2015-04-16 20:36:19.250 106 12622.60 234.35 54821.53 88888.00 2015-04-16 20:36:19.375 106 12622.62 234.35 54821.57 88888.00 2015-04-16 20:36:19.500 106 12622.55 234.32 54821.57 88888.00 2015-04-16 20:36:19.625 106 12622.60 234.32 54821.60 88888.00 2015-04-16 20:36:19.750 106 12622.65 234.32 54821.60 88888.00 2015-04-16 20:36:19.875 106 12622.67 234.35 54821.65 88888.00 2015-04-16 20:36:20.000 106 12622.62 234.38 54821.65 88888.00 2015-04-16 20:36:20.125 106 12622.65 234.38 54821.68 88888.00 2015-04-16 20:36:20.250 106 12622.67 234.40 54821.70 88888.00 2015-04-16 20:36:20.375 106 12622.65 234.43 54821.72 88888.00 2015-04-16 20:36:20.500 106 12622.65 234.43 54821.75 88888.00 2015-04-16 20:36:20.625 106 12622.62 234.43 54821.80 88888.00 2015-04-16 20:36:20.750 106 12622.67 234.47 54821.80 88888.00 2015-04-16 20:36:20.875 106 12622.70 234.45 54821.82 88888.00 2015-04-16 20:36:21.000 106 12622.70 234.43 54821.82 88888.00 2015-04-16 20:36:21.125 106 12622.60 234.40 54821.85 88888.00 2015-04-16 20:36:21.250 106 12622.55 234.40 54821.88 88888.00 2015-04-16 20:36:21.375 106 12622.62 234.38 54821.90 88888.00 2015-04-16 20:36:21.500 106 12622.67 234.38 54821.95 88888.00 2015-04-16 20:36:21.625 106 12622.67 234.40 54821.97 88888.00 2015-04-16 20:36:21.750 106 12622.60 234.40 54822.00 88888.00 2015-04-16 20:36:21.875 106 12622.62 234.43 54821.97 88888.00 2015-04-16 20:36:22.000 106 12622.67 234.43 54822.00 88888.00 2015-04-16 20:36:22.125 106 12622.67 234.43 54822.03 88888.00 2015-04-16 20:36:22.250 106 12622.67 234.45 54822.03 88888.00 2015-04-16 20:36:22.375 106 12622.75 234.43 54822.05 88888.00 2015-04-16 20:36:22.500 106 12622.77 234.45 54822.10 88888.00 2015-04-16 20:36:22.625 106 12622.77 234.47 54822.12 88888.00 2015-04-16 20:36:22.750 106 12622.83 234.47 54822.12 88888.00 2015-04-16 20:36:22.875 106 12622.83 234.45 54822.15 88888.00 2015-04-16 20:36:23.000 106 12622.90 234.43 54822.15 88888.00 2015-04-16 20:36:23.125 106 12622.90 234.40 54822.20 88888.00 2015-04-16 20:36:23.250 106 12622.85 234.40 54822.25 88888.00 2015-04-16 20:36:23.375 106 12622.88 234.45 54822.28 88888.00 2015-04-16 20:36:23.500 106 12622.88 234.45 54822.28 88888.00 2015-04-16 20:36:23.625 106 12622.92 234.45 54822.28 88888.00 2015-04-16 20:36:23.750 106 12622.90 234.45 54822.30 88888.00 2015-04-16 20:36:23.875 106 12622.88 234.43 54822.30 88888.00 2015-04-16 20:36:24.000 106 12622.90 234.45 54822.30 88888.00 2015-04-16 20:36:24.125 106 12622.95 234.50 54822.32 88888.00 2015-04-16 20:36:24.250 106 12622.95 234.50 54822.38 88888.00 2015-04-16 20:36:24.375 106 12622.98 234.47 54822.38 88888.00 2015-04-16 20:36:24.500 106 12623.00 234.47 54822.35 88888.00 2015-04-16 20:36:24.625 106 12623.05 234.53 54822.35 88888.00 2015-04-16 20:36:24.750 106 12623.08 234.53 54822.38 88888.00 2015-04-16 20:36:24.875 106 12623.15 234.53 54822.40 88888.00 2015-04-16 20:36:25.000 106 12623.17 234.50 54822.40 88888.00 2015-04-16 20:36:25.125 106 12623.15 234.55 54822.43 88888.00 2015-04-16 20:36:25.250 106 12623.15 234.60 54822.45 88888.00 2015-04-16 20:36:25.375 106 12623.15 234.62 54822.47 88888.00 2015-04-16 20:36:25.500 106 12623.10 234.60 54822.47 88888.00 2015-04-16 20:36:25.625 106 12623.12 234.60 54822.47 88888.00 2015-04-16 20:36:25.750 106 12623.17 234.62 54822.47 88888.00 2015-04-16 20:36:25.875 106 12623.12 234.65 54822.55 88888.00 2015-04-16 20:36:26.000 106 12623.08 234.68 54822.53 88888.00 2015-04-16 20:36:26.125 106 12623.12 234.65 54822.53 88888.00 2015-04-16 20:36:26.250 106 12623.20 234.65 54822.57 88888.00 2015-04-16 20:36:26.375 106 12623.20 234.68 54822.60 88888.00 2015-04-16 20:36:26.500 106 12623.17 234.70 54822.57 88888.00 2015-04-16 20:36:26.625 106 12623.15 234.70 54822.60 88888.00 2015-04-16 20:36:26.750 106 12623.17 234.62 54822.62 88888.00 2015-04-16 20:36:26.875 106 12623.15 234.68 54822.62 88888.00 2015-04-16 20:36:27.000 106 12623.08 234.68 54822.60 88888.00 2015-04-16 20:36:27.125 106 12623.00 234.68 54822.62 88888.00 2015-04-16 20:36:27.250 106 12622.95 234.68 54822.65 88888.00 2015-04-16 20:36:27.375 106 12622.95 234.70 54822.70 88888.00 2015-04-16 20:36:27.500 106 12622.92 234.72 54822.72 88888.00 2015-04-16 20:36:27.625 106 12622.88 234.75 54822.70 88888.00 2015-04-16 20:36:27.750 106 12622.77 234.72 54822.70 88888.00 2015-04-16 20:36:27.875 106 12622.73 234.72 54822.75 88888.00 2015-04-16 20:36:28.000 106 12622.73 234.75 54822.78 88888.00 2015-04-16 20:36:28.125 106 12622.65 234.75 54822.80 88888.00 2015-04-16 20:36:28.250 106 12622.50 234.72 54822.82 88888.00 2015-04-16 20:36:28.375 106 12622.48 234.72 54822.85 88888.00 2015-04-16 20:36:28.500 106 12622.45 234.70 54822.85 88888.00 2015-04-16 20:36:28.625 106 12622.42 234.68 54822.85 88888.00 2015-04-16 20:36:28.750 106 12622.33 234.70 54822.88 88888.00 2015-04-16 20:36:28.875 106 12622.17 234.72 54822.88 88888.00 2015-04-16 20:36:29.000 106 12622.08 234.72 54822.88 88888.00 2015-04-16 20:36:29.125 106 12622.08 234.70 54822.93 88888.00 2015-04-16 20:36:29.250 106 12621.92 234.65 54822.97 88888.00 2015-04-16 20:36:29.375 106 12621.80 234.65 54823.00 88888.00 2015-04-16 20:36:29.500 106 12621.73 234.65 54823.05 88888.00 2015-04-16 20:36:29.625 106 12621.67 234.65 54823.03 88888.00 2015-04-16 20:36:29.750 106 12621.60 234.68 54823.05 88888.00 2015-04-16 20:36:29.875 106 12621.48 234.68 54823.07 88888.00 2015-04-16 20:36:30.000 106 12621.38 234.68 54823.07 88888.00 2015-04-16 20:36:30.125 106 12621.35 234.65 54823.07 88888.00 2015-04-16 20:36:30.250 106 12621.27 234.62 54823.15 88888.00 2015-04-16 20:36:30.375 106 12621.15 234.65 54823.15 88888.00 2015-04-16 20:36:30.500 106 12621.05 234.57 54823.15 88888.00 2015-04-16 20:36:30.625 106 12620.88 234.57 54823.18 88888.00 2015-04-16 20:36:30.750 106 12620.77 234.57 54823.22 88888.00 2015-04-16 20:36:30.875 106 12620.65 234.53 54823.22 88888.00 2015-04-16 20:36:31.000 106 12620.58 234.50 54823.25 88888.00 2015-04-16 20:36:31.125 106 12620.42 234.50 54823.30 88888.00 2015-04-16 20:36:31.250 106 12620.33 234.47 54823.32 88888.00 2015-04-16 20:36:31.375 106 12620.15 234.45 54823.32 88888.00 2015-04-16 20:36:31.500 106 12620.05 234.43 54823.35 88888.00 2015-04-16 20:36:31.625 106 12619.92 234.38 54823.38 88888.00 2015-04-16 20:36:31.750 106 12619.77 234.38 54823.40 88888.00 2015-04-16 20:36:31.875 106 12619.62 234.38 54823.45 88888.00 2015-04-16 20:36:32.000 106 12619.58 234.35 54823.47 88888.00 2015-04-16 20:36:32.125 106 12619.55 234.32 54823.53 88888.00 2015-04-16 20:36:32.250 106 12619.40 234.28 54823.55 88888.00 2015-04-16 20:36:32.375 106 12619.27 234.28 54823.60 88888.00 2015-04-16 20:36:32.500 106 12619.12 234.25 54823.65 88888.00 2015-04-16 20:36:32.625 106 12619.05 234.22 54823.65 88888.00 2015-04-16 20:36:32.750 106 12618.90 234.22 54823.70 88888.00 2015-04-16 20:36:32.875 106 12618.70 234.20 54823.72 88888.00 2015-04-16 20:36:33.000 106 12618.50 234.18 54823.75 88888.00 2015-04-16 20:36:33.125 106 12618.40 234.18 54823.75 88888.00 2015-04-16 20:36:33.250 106 12618.27 234.12 54823.78 88888.00 2015-04-16 20:36:33.375 106 12618.15 234.10 54823.82 88888.00 2015-04-16 20:36:33.500 106 12618.00 234.10 54823.88 88888.00 2015-04-16 20:36:33.625 106 12617.90 234.05 54823.90 88888.00 2015-04-16 20:36:33.750 106 12617.80 234.00 54823.93 88888.00 2015-04-16 20:36:33.875 106 12617.70 233.95 54823.93 88888.00 2015-04-16 20:36:34.000 106 12617.55 233.90 54823.95 88888.00 2015-04-16 20:36:34.125 106 12617.50 233.88 54824.00 88888.00 2015-04-16 20:36:34.250 106 12617.48 233.88 54824.05 88888.00 2015-04-16 20:36:34.375 106 12617.35 233.85 54824.05 88888.00 2015-04-16 20:36:34.500 106 12617.25 233.82 54824.07 88888.00 2015-04-16 20:36:34.625 106 12617.15 233.80 54824.10 88888.00 2015-04-16 20:36:34.750 106 12616.95 233.80 54824.12 88888.00 2015-04-16 20:36:34.875 106 12616.83 233.78 54824.18 88888.00 2015-04-16 20:36:35.000 106 12616.80 233.75 54824.20 88888.00 2015-04-16 20:36:35.125 106 12616.75 233.70 54824.25 88888.00 2015-04-16 20:36:35.250 106 12616.65 233.65 54824.30 88888.00 2015-04-16 20:36:35.375 106 12616.58 233.62 54824.30 88888.00 2015-04-16 20:36:35.500 106 12616.50 233.60 54824.32 88888.00 2015-04-16 20:36:35.625 106 12616.40 233.57 54824.38 88888.00 2015-04-16 20:36:35.750 106 12616.35 233.55 54824.38 88888.00 2015-04-16 20:36:35.875 106 12616.38 233.53 54824.40 88888.00 2015-04-16 20:36:36.000 106 12616.30 233.53 54824.40 88888.00 2015-04-16 20:36:36.125 106 12616.15 233.47 54824.45 88888.00 2015-04-16 20:36:36.250 106 12616.02 233.43 54824.47 88888.00 2015-04-16 20:36:36.375 106 12616.02 233.40 54824.47 88888.00 2015-04-16 20:36:36.500 106 12616.02 233.35 54824.47 88888.00 2015-04-16 20:36:36.625 106 12616.02 233.30 54824.50 88888.00 2015-04-16 20:36:36.750 106 12615.98 233.28 54824.53 88888.00 2015-04-16 20:36:36.875 106 12615.92 233.25 54824.57 88888.00 2015-04-16 20:36:37.000 106 12615.88 233.18 54824.60 88888.00 2015-04-16 20:36:37.125 106 12615.83 233.15 54824.65 88888.00 2015-04-16 20:36:37.250 106 12615.85 233.10 54824.68 88888.00 2015-04-16 20:36:37.375 106 12615.92 233.07 54824.68 88888.00 2015-04-16 20:36:37.500 106 12615.88 233.03 54824.70 88888.00 2015-04-16 20:36:37.625 106 12615.80 232.97 54824.70 88888.00 2015-04-16 20:36:37.750 106 12615.80 232.95 54824.72 88888.00 2015-04-16 20:36:37.875 106 12615.83 232.90 54824.78 88888.00 2015-04-16 20:36:38.000 106 12615.83 232.85 54824.80 88888.00 2015-04-16 20:36:38.125 106 12615.83 232.80 54824.82 88888.00 2015-04-16 20:36:38.250 106 12615.88 232.75 54824.85 88888.00 2015-04-16 20:36:38.375 106 12615.95 232.72 54824.88 88888.00 2015-04-16 20:36:38.500 106 12615.92 232.65 54824.85 88888.00 2015-04-16 20:36:38.625 106 12615.90 232.57 54824.88 88888.00 2015-04-16 20:36:38.750 106 12615.90 232.55 54824.93 88888.00 2015-04-16 20:36:38.875 106 12615.92 232.50 54825.00 88888.00 2015-04-16 20:36:39.000 106 12615.98 232.43 54824.97 88888.00 2015-04-16 20:36:39.125 106 12616.08 232.43 54825.00 88888.00 2015-04-16 20:36:39.250 106 12616.12 232.35 54825.00 88888.00 2015-04-16 20:36:39.375 106 12616.23 232.30 54825.03 88888.00 2015-04-16 20:36:39.500 106 12616.25 232.22 54825.03 88888.00 2015-04-16 20:36:39.625 106 12616.25 232.18 54825.07 88888.00 2015-04-16 20:36:39.750 106 12616.33 232.12 54825.12 88888.00 2015-04-16 20:36:39.875 106 12616.33 232.10 54825.12 88888.00 2015-04-16 20:36:40.000 106 12616.35 232.03 54825.12 88888.00 2015-04-16 20:36:40.125 106 12616.45 231.95 54825.12 88888.00 2015-04-16 20:36:40.250 106 12616.50 231.93 54825.18 88888.00 2015-04-16 20:36:40.375 106 12616.58 231.85 54825.18 88888.00 2015-04-16 20:36:40.500 106 12616.62 231.82 54825.20 88888.00 2015-04-16 20:36:40.625 106 12616.70 231.70 54825.22 88888.00 2015-04-16 20:36:40.750 106 12616.77 231.60 54825.25 88888.00 2015-04-16 20:36:40.875 106 12616.83 231.53 54825.22 88888.00 2015-04-16 20:36:41.000 106 12616.83 231.47 54825.28 88888.00 2015-04-16 20:36:41.125 106 12616.92 231.43 54825.30 88888.00 2015-04-16 20:36:41.250 106 12617.08 231.35 54825.28 88888.00 2015-04-16 20:36:41.375 106 12617.25 231.30 54825.28 88888.00 2015-04-16 20:36:41.500 106 12617.38 231.28 54825.32 88888.00 2015-04-16 20:36:41.625 106 12617.45 231.20 54825.32 88888.00 2015-04-16 20:36:41.750 106 12617.50 231.15 54825.40 88888.00 2015-04-16 20:36:41.875 106 12617.55 231.12 54825.40 88888.00 2015-04-16 20:36:42.000 106 12617.62 231.07 54825.40 88888.00 2015-04-16 20:36:42.125 106 12617.75 231.00 54825.45 88888.00 2015-04-16 20:36:42.250 106 12617.83 230.90 54825.47 88888.00 2015-04-16 20:36:42.375 106 12617.95 230.85 54825.47 88888.00 2015-04-16 20:36:42.500 106 12618.08 230.82 54825.45 88888.00 2015-04-16 20:36:42.625 106 12618.12 230.78 54825.50 88888.00 2015-04-16 20:36:42.750 106 12618.17 230.72 54825.53 88888.00 2015-04-16 20:36:42.875 106 12618.25 230.68 54825.53 88888.00 2015-04-16 20:36:43.000 106 12618.27 230.65 54825.55 88888.00 2015-04-16 20:36:43.125 106 12618.35 230.57 54825.57 88888.00 2015-04-16 20:36:43.250 106 12618.50 230.53 54825.57 88888.00 2015-04-16 20:36:43.375 106 12618.62 230.50 54825.55 88888.00 2015-04-16 20:36:43.500 106 12618.67 230.47 54825.57 88888.00 2015-04-16 20:36:43.625 106 12618.73 230.45 54825.60 88888.00 2015-04-16 20:36:43.750 106 12618.80 230.43 54825.60 88888.00 2015-04-16 20:36:43.875 106 12618.90 230.38 54825.60 88888.00 2015-04-16 20:36:44.000 106 12619.02 230.35 54825.60 88888.00 2015-04-16 20:36:44.125 106 12619.08 230.30 54825.65 88888.00 2015-04-16 20:36:44.250 106 12619.12 230.20 54825.65 88888.00 2015-04-16 20:36:44.375 106 12619.20 230.18 54825.65 88888.00 2015-04-16 20:36:44.500 106 12619.27 230.12 54825.65 88888.00 2015-04-16 20:36:44.625 106 12619.35 230.12 54825.68 88888.00 2015-04-16 20:36:44.750 106 12619.48 230.10 54825.70 88888.00 2015-04-16 20:36:44.875 106 12619.52 230.07 54825.72 88888.00 2015-04-16 20:36:45.000 106 12619.55 230.05 54825.72 88888.00 2015-04-16 20:36:45.125 106 12619.60 230.05 54825.75 88888.00 2015-04-16 20:36:45.250 106 12619.73 230.03 54825.75 88888.00 2015-04-16 20:36:45.375 106 12619.83 230.00 54825.75 88888.00 2015-04-16 20:36:45.500 106 12619.90 229.97 54825.78 88888.00 2015-04-16 20:36:45.625 106 12619.95 229.97 54825.80 88888.00 2015-04-16 20:36:45.750 106 12619.98 229.95 54825.80 88888.00 2015-04-16 20:36:45.875 106 12619.98 229.95 54825.80 88888.00 2015-04-16 20:36:46.000 106 12620.02 229.88 54825.78 88888.00 2015-04-16 20:36:46.125 106 12620.02 229.80 54825.78 88888.00 2015-04-16 20:36:46.250 106 12620.08 229.80 54825.80 88888.00 2015-04-16 20:36:46.375 106 12620.12 229.82 54825.80 88888.00 2015-04-16 20:36:46.500 106 12620.17 229.82 54825.82 88888.00 2015-04-16 20:36:46.625 106 12620.17 229.80 54825.82 88888.00 2015-04-16 20:36:46.750 106 12620.20 229.75 54825.85 88888.00 2015-04-16 20:36:46.875 106 12620.20 229.78 54825.88 88888.00 2015-04-16 20:36:47.000 106 12620.20 229.78 54825.85 88888.00 2015-04-16 20:36:47.125 106 12620.17 229.75 54825.88 88888.00 2015-04-16 20:36:47.250 106 12620.10 229.68 54825.93 88888.00 2015-04-16 20:36:47.375 106 12620.10 229.65 54825.93 88888.00 2015-04-16 20:36:47.500 106 12620.12 229.65 54825.93 88888.00 2015-04-16 20:36:47.625 106 12620.10 229.68 54825.95 88888.00 2015-04-16 20:36:47.750 106 12620.08 229.68 54825.95 88888.00 2015-04-16 20:36:47.875 106 12620.02 229.68 54825.95 88888.00 2015-04-16 20:36:48.000 106 12620.00 229.65 54825.95 88888.00 2015-04-16 20:36:48.125 106 12619.92 229.65 54826.00 88888.00 2015-04-16 20:36:48.250 106 12619.85 229.62 54826.00 88888.00 2015-04-16 20:36:48.375 106 12619.80 229.62 54826.03 88888.00 2015-04-16 20:36:48.500 106 12619.75 229.62 54826.03 88888.00 2015-04-16 20:36:48.625 106 12619.70 229.65 54826.00 88888.00 2015-04-16 20:36:48.750 106 12619.62 229.65 54826.00 88888.00 2015-04-16 20:36:48.875 106 12619.55 229.68 54826.05 88888.00 2015-04-16 20:36:49.000 106 12619.52 229.68 54826.05 88888.00 2015-04-16 20:36:49.125 106 12619.35 229.65 54826.07 88888.00 2015-04-16 20:36:49.250 106 12619.25 229.62 54826.07 88888.00 2015-04-16 20:36:49.375 106 12619.23 229.62 54826.10 88888.00 2015-04-16 20:36:49.500 106 12619.10 229.57 54826.12 88888.00 2015-04-16 20:36:49.625 106 12619.00 229.60 54826.12 88888.00 2015-04-16 20:36:49.750 106 12618.95 229.62 54826.10 88888.00 2015-04-16 20:36:49.875 106 12618.88 229.62 54826.12 88888.00 2015-04-16 20:36:50.000 106 12618.77 229.65 54826.15 88888.00 2015-04-16 20:36:50.125 106 12618.65 229.65 54826.12 88888.00 2015-04-16 20:36:50.250 106 12618.62 229.65 54826.12 88888.00 2015-04-16 20:36:50.375 106 12618.55 229.68 54826.18 88888.00 2015-04-16 20:36:50.500 106 12618.40 229.68 54826.18 88888.00 2015-04-16 20:36:50.625 106 12618.30 229.68 54826.20 88888.00 2015-04-16 20:36:50.750 106 12618.17 229.70 54826.22 88888.00 2015-04-16 20:36:50.875 106 12618.05 229.72 54826.22 88888.00 2015-04-16 20:36:51.000 106 12617.95 229.72 54826.22 88888.00 2015-04-16 20:36:51.125 106 12617.85 229.72 54826.25 88888.00 2015-04-16 20:36:51.250 106 12617.75 229.80 54826.30 88888.00 2015-04-16 20:36:51.375 106 12617.73 229.85 54826.35 88888.00 2015-04-16 20:36:51.500 106 12617.58 229.85 54826.30 88888.00 2015-04-16 20:36:51.625 106 12617.42 229.80 54826.32 88888.00 2015-04-16 20:36:51.750 106 12617.35 229.82 54826.32 88888.00 2015-04-16 20:36:51.875 106 12617.25 229.85 54826.32 88888.00 2015-04-16 20:36:52.000 106 12617.17 229.88 54826.32 88888.00 2015-04-16 20:36:52.125 106 12617.08 229.90 54826.38 88888.00 2015-04-16 20:36:52.250 106 12616.95 229.88 54826.35 88888.00 2015-04-16 20:36:52.375 106 12616.92 229.90 54826.35 88888.00 2015-04-16 20:36:52.500 106 12616.88 229.95 54826.38 88888.00 2015-04-16 20:36:52.625 106 12616.80 229.95 54826.40 88888.00 2015-04-16 20:36:52.750 106 12616.70 229.95 54826.40 88888.00 2015-04-16 20:36:52.875 106 12616.65 229.95 54826.40 88888.00 2015-04-16 20:36:53.000 106 12616.50 230.00 54826.40 88888.00 2015-04-16 20:36:53.125 106 12616.35 230.00 54826.43 88888.00 2015-04-16 20:36:53.250 106 12616.27 230.03 54826.45 88888.00 2015-04-16 20:36:53.375 106 12616.23 230.05 54826.45 88888.00 2015-04-16 20:36:53.500 106 12616.15 230.07 54826.45 88888.00 2015-04-16 20:36:53.625 106 12616.08 230.07 54826.45 88888.00 2015-04-16 20:36:53.750 106 12616.10 230.10 54826.45 88888.00 2015-04-16 20:36:53.875 106 12616.05 230.07 54826.45 88888.00 2015-04-16 20:36:54.000 106 12616.02 230.10 54826.45 88888.00 2015-04-16 20:36:54.125 106 12615.98 230.10 54826.50 88888.00 2015-04-16 20:36:54.250 106 12615.88 230.10 54826.53 88888.00 2015-04-16 20:36:54.375 106 12615.77 230.10 54826.53 88888.00 2015-04-16 20:36:54.500 106 12615.75 230.10 54826.55 88888.00 2015-04-16 20:36:54.625 106 12615.80 230.07 54826.55 88888.00 2015-04-16 20:36:54.750 106 12615.75 230.05 54826.55 88888.00 2015-04-16 20:36:54.875 106 12615.77 230.05 54826.57 88888.00 2015-04-16 20:36:55.000 106 12615.80 230.05 54826.57 88888.00 2015-04-16 20:36:55.125 106 12615.77 230.00 54826.57 88888.00 2015-04-16 20:36:55.250 106 12615.75 230.00 54826.65 88888.00 2015-04-16 20:36:55.375 106 12615.70 229.95 54826.60 88888.00 2015-04-16 20:36:55.500 106 12615.73 229.88 54826.62 88888.00 2015-04-16 20:36:55.625 106 12615.73 229.80 54826.62 88888.00 2015-04-16 20:36:55.750 106 12615.75 229.78 54826.70 88888.00 2015-04-16 20:36:55.875 106 12615.75 229.78 54826.72 88888.00 2015-04-16 20:36:56.000 106 12615.70 229.72 54826.70 88888.00 2015-04-16 20:36:56.125 106 12615.67 229.68 54826.72 88888.00 2015-04-16 20:36:56.250 106 12615.73 229.62 54826.78 88888.00 2015-04-16 20:36:56.375 106 12615.77 229.60 54826.80 88888.00 2015-04-16 20:36:56.500 106 12615.83 229.55 54826.80 88888.00 2015-04-16 20:36:56.625 106 12615.92 229.50 54826.82 88888.00 2015-04-16 20:36:56.750 106 12615.95 229.43 54826.82 88888.00 2015-04-16 20:36:56.875 106 12615.92 229.35 54826.82 88888.00 2015-04-16 20:36:57.000 106 12616.00 229.28 54826.88 88888.00 2015-04-16 20:36:57.125 106 12616.05 229.18 54826.90 88888.00 2015-04-16 20:36:57.250 106 12616.08 229.00 54826.90 88888.00 2015-04-16 20:36:57.375 106 12616.17 228.95 54826.93 88888.00 2015-04-16 20:36:57.500 106 12616.25 228.88 54827.00 88888.00 2015-04-16 20:36:57.625 106 12616.35 228.80 54826.97 88888.00 2015-04-16 20:36:57.750 106 12616.38 228.68 54826.97 88888.00 2015-04-16 20:36:57.875 106 12616.42 228.57 54827.03 88888.00 2015-04-16 20:36:58.000 106 12616.52 228.45 54827.03 88888.00 2015-04-16 20:36:58.125 106 12616.60 228.38 54827.05 88888.00 2015-04-16 20:36:58.250 106 12616.65 228.22 54827.10 88888.00 2015-04-16 20:36:58.375 106 12616.70 228.18 54827.12 88888.00 2015-04-16 20:36:58.500 106 12616.77 228.05 54827.18 88888.00 2015-04-16 20:36:58.625 106 12616.85 227.93 54827.20 88888.00 2015-04-16 20:36:58.750 106 12616.90 227.82 54827.22 88888.00 2015-04-16 20:36:58.875 106 12616.98 227.75 54827.28 88888.00 2015-04-16 20:36:59.000 106 12617.05 227.62 54827.30 88888.00 2015-04-16 20:36:59.125 106 12617.12 227.50 54827.32 88888.00 2015-04-16 20:36:59.250 106 12617.12 227.35 54827.32 88888.00 2015-04-16 20:36:59.375 106 12617.17 227.30 54827.32 88888.00 2015-04-16 20:36:59.500 106 12617.20 227.18 54827.38 88888.00 2015-04-16 20:36:59.625 106 12617.38 227.03 54827.40 88888.00 2015-04-16 20:36:59.750 106 12617.48 226.93 54827.43 88888.00 2015-04-16 20:36:59.875 106 12617.42 226.85 54827.50 88888.00 2015-04-16 20:37:00.000 106 12617.50 226.70 54827.50 88888.00 2015-04-16 20:37:00.125 106 12617.62 226.57 54827.55 88888.00 2015-04-16 20:37:00.250 106 12617.67 226.43 54827.55 88888.00 2015-04-16 20:37:00.375 106 12617.73 226.38 54827.60 88888.00 2015-04-16 20:37:00.500 106 12617.77 226.25 54827.65 88888.00 2015-04-16 20:37:00.625 106 12617.80 226.15 54827.65 88888.00 2015-04-16 20:37:00.750 106 12617.88 226.05 54827.68 88888.00 2015-04-16 20:37:00.875 106 12617.95 225.97 54827.72 88888.00 2015-04-16 20:37:01.000 106 12618.02 225.88 54827.78 88888.00 2015-04-16 20:37:01.125 106 12618.08 225.75 54827.82 88888.00 2015-04-16 20:37:01.250 106 12618.08 225.65 54827.82 88888.00 2015-04-16 20:37:01.375 106 12618.17 225.62 54827.88 88888.00 2015-04-16 20:37:01.500 106 12618.25 225.55 54827.88 88888.00 2015-04-16 20:37:01.625 106 12618.35 225.43 54827.93 88888.00 2015-04-16 20:37:01.750 106 12618.42 225.35 54827.97 88888.00 2015-04-16 20:37:01.875 106 12618.48 225.28 54827.97 88888.00 2015-04-16 20:37:02.000 106 12618.55 225.22 54828.00 88888.00 2015-04-16 20:37:02.125 106 12618.60 225.15 54828.05 88888.00 2015-04-16 20:37:02.250 106 12618.62 225.07 54828.07 88888.00 2015-04-16 20:37:02.375 106 12618.67 225.00 54828.10 88888.00 2015-04-16 20:37:02.500 106 12618.75 224.95 54828.12 88888.00 2015-04-16 20:37:02.625 106 12618.77 224.93 54828.12 88888.00 2015-04-16 20:37:02.750 106 12618.83 224.90 54828.12 88888.00 2015-04-16 20:37:02.875 106 12618.90 224.88 54828.18 88888.00 2015-04-16 20:37:03.000 106 12619.00 224.85 54828.20 88888.00 2015-04-16 20:37:03.125 106 12619.05 224.82 54828.22 88888.00 2015-04-16 20:37:03.250 106 12619.10 224.82 54828.22 88888.00 2015-04-16 20:37:03.375 106 12619.12 224.80 54828.22 88888.00 2015-04-16 20:37:03.500 106 12619.17 224.80 54828.22 88888.00 2015-04-16 20:37:03.625 106 12619.30 224.80 54828.28 88888.00 2015-04-16 20:37:03.750 106 12619.38 224.80 54828.28 88888.00 2015-04-16 20:37:03.875 106 12619.40 224.80 54828.28 88888.00 2015-04-16 20:37:04.000 106 12619.55 224.82 54828.30 88888.00 2015-04-16 20:37:04.125 106 12619.67 224.85 54828.28 88888.00 2015-04-16 20:37:04.250 106 12619.70 224.85 54828.30 88888.00 2015-04-16 20:37:04.375 106 12619.77 224.88 54828.30 88888.00 2015-04-16 20:37:04.500 106 12619.85 224.90 54828.30 88888.00 2015-04-16 20:37:04.625 106 12619.92 224.95 54828.30 88888.00 2015-04-16 20:37:04.750 106 12619.98 224.97 54828.32 88888.00 2015-04-16 20:37:04.875 106 12620.05 225.03 54828.30 88888.00 2015-04-16 20:37:05.000 106 12620.05 225.12 54828.28 88888.00 2015-04-16 20:37:05.125 106 12620.17 225.18 54828.30 88888.00 2015-04-16 20:37:05.250 106 12620.20 225.22 54828.30 88888.00 2015-04-16 20:37:05.375 106 12620.30 225.28 54828.32 88888.00 2015-04-16 20:37:05.500 106 12620.42 225.35 54828.30 88888.00 2015-04-16 20:37:05.625 106 12620.48 225.43 54828.28 88888.00 2015-04-16 20:37:05.750 106 12620.50 225.50 54828.25 88888.00 2015-04-16 20:37:05.875 106 12620.62 225.57 54828.30 88888.00 2015-04-16 20:37:06.000 106 12620.77 225.65 54828.30 88888.00 2015-04-16 20:37:06.125 106 12620.85 225.75 54828.28 88888.00 2015-04-16 20:37:06.250 106 12620.85 225.82 54828.25 88888.00 2015-04-16 20:37:06.375 106 12620.90 225.90 54828.22 88888.00 2015-04-16 20:37:06.500 106 12620.95 226.03 54828.20 88888.00 2015-04-16 20:37:06.625 106 12621.08 226.12 54828.18 88888.00 2015-04-16 20:37:06.750 106 12621.20 226.22 54828.20 88888.00 2015-04-16 20:37:06.875 106 12621.23 226.35 54828.20 88888.00 2015-04-16 20:37:07.000 106 12621.27 226.43 54828.15 88888.00 2015-04-16 20:37:07.125 106 12621.38 226.53 54828.15 88888.00 2015-04-16 20:37:07.250 106 12621.48 226.65 54828.10 88888.00 2015-04-16 20:37:07.375 106 12621.52 226.75 54828.07 88888.00 2015-04-16 20:37:07.500 106 12621.58 226.90 54828.05 88888.00 2015-04-16 20:37:07.625 106 12621.62 227.05 54828.07 88888.00 2015-04-16 20:37:07.750 106 12621.70 227.15 54828.07 88888.00 2015-04-16 20:37:07.875 106 12621.73 227.25 54828.05 88888.00 2015-04-16 20:37:08.000 106 12621.70 227.38 54828.00 88888.00 2015-04-16 20:37:08.125 106 12621.73 227.53 54828.00 88888.00 2015-04-16 20:37:08.250 106 12621.70 227.65 54828.00 88888.00 2015-04-16 20:37:08.375 106 12621.80 227.78 54827.95 88888.00 2015-04-16 20:37:08.500 106 12621.83 227.90 54827.93 88888.00 2015-04-16 20:37:08.625 106 12621.88 228.05 54827.90 88888.00 2015-04-16 20:37:08.750 106 12621.92 228.18 54827.88 88888.00 2015-04-16 20:37:08.875 106 12621.98 228.35 54827.88 88888.00 2015-04-16 20:37:09.000 106 12621.92 228.45 54827.82 88888.00 2015-04-16 20:37:09.125 106 12621.88 228.55 54827.80 88888.00 2015-04-16 20:37:09.250 106 12621.92 228.68 54827.80 88888.00 2015-04-16 20:37:09.375 106 12622.00 228.82 54827.75 88888.00 2015-04-16 20:37:09.500 106 12621.95 228.95 54827.75 88888.00 2015-04-16 20:37:09.625 106 12621.88 229.03 54827.72 88888.00 2015-04-16 20:37:09.750 106 12621.85 229.18 54827.72 88888.00 2015-04-16 20:37:09.875 106 12621.83 229.32 54827.72 88888.00 2015-04-16 20:37:10.000 106 12621.75 229.43 54827.68 88888.00 2015-04-16 20:37:10.125 106 12621.65 229.55 54827.65 88888.00 2015-04-16 20:37:10.250 106 12621.62 229.65 54827.65 88888.00 2015-04-16 20:37:10.375 106 12621.65 229.78 54827.65 88888.00 2015-04-16 20:37:10.500 106 12621.58 229.90 54827.65 88888.00 2015-04-16 20:37:10.625 106 12621.52 229.95 54827.65 88888.00 2015-04-16 20:37:10.750 106 12621.58 230.00 54827.62 88888.00 2015-04-16 20:37:10.875 106 12621.52 230.12 54827.62 88888.00 2015-04-16 20:37:11.000 106 12621.42 230.20 54827.60 88888.00 2015-04-16 20:37:11.125 106 12621.30 230.28 54827.60 88888.00 2015-04-16 20:37:11.250 106 12621.25 230.38 54827.62 88888.00 2015-04-16 20:37:11.375 106 12621.23 230.43 54827.65 88888.00 2015-04-16 20:37:11.500 106 12621.15 230.50 54827.60 88888.00 2015-04-16 20:37:11.625 106 12621.08 230.57 54827.60 88888.00 2015-04-16 20:37:11.750 106 12620.95 230.68 54827.60 88888.00 2015-04-16 20:37:11.875 106 12620.85 230.75 54827.60 88888.00 2015-04-16 20:37:12.000 106 12620.80 230.80 54827.57 88888.00 2015-04-16 20:37:12.125 106 12620.70 230.82 54827.60 88888.00 2015-04-16 20:37:12.250 106 12620.52 230.85 54827.60 88888.00 2015-04-16 20:37:12.375 106 12620.48 230.88 54827.60 88888.00 2015-04-16 20:37:12.500 106 12620.42 230.88 54827.60 88888.00 2015-04-16 20:37:12.625 106 12620.40 230.90 54827.60 88888.00 2015-04-16 20:37:12.750 106 12620.30 230.93 54827.65 88888.00 2015-04-16 20:37:12.875 106 12620.15 230.93 54827.65 88888.00 2015-04-16 20:37:13.000 106 12620.02 230.90 54827.65 88888.00 2015-04-16 20:37:13.125 106 12620.02 230.90 54827.68 88888.00 2015-04-16 20:37:13.250 106 12620.05 230.93 54827.70 88888.00 2015-04-16 20:37:13.375 106 12619.98 230.93 54827.72 88888.00 2015-04-16 20:37:13.500 106 12619.77 230.90 54827.75 88888.00 2015-04-16 20:37:13.625 106 12619.65 230.85 54827.75 88888.00 2015-04-16 20:37:13.750 106 12619.55 230.82 54827.75 88888.00 2015-04-16 20:37:13.875 106 12619.50 230.78 54827.75 88888.00 2015-04-16 20:37:14.000 106 12619.40 230.70 54827.72 88888.00 2015-04-16 20:37:14.125 106 12619.30 230.62 54827.78 88888.00 2015-04-16 20:37:14.250 106 12619.23 230.55 54827.82 88888.00 2015-04-16 20:37:14.375 106 12619.23 230.50 54827.85 88888.00 2015-04-16 20:37:14.500 106 12619.25 230.47 54827.88 88888.00 2015-04-16 20:37:14.625 106 12619.20 230.40 54827.93 88888.00 2015-04-16 20:37:14.750 106 12619.10 230.32 54827.90 88888.00 2015-04-16 20:37:14.875 106 12619.05 230.22 54827.95 88888.00 2015-04-16 20:37:15.000 106 12619.02 230.07 54827.97 88888.00 2015-04-16 20:37:15.125 106 12619.00 229.97 54828.03 88888.00 2015-04-16 20:37:15.250 106 12618.95 229.85 54828.05 88888.00 2015-04-16 20:37:15.375 106 12618.88 229.78 54828.07 88888.00 2015-04-16 20:37:15.500 106 12618.83 229.70 54828.10 88888.00 2015-04-16 20:37:15.625 106 12618.80 229.62 54828.15 88888.00 2015-04-16 20:37:15.750 106 12618.80 229.50 54828.18 88888.00 2015-04-16 20:37:15.875 106 12618.80 229.40 54828.22 88888.00 2015-04-16 20:37:16.000 106 12618.75 229.25 54828.25 88888.00 2015-04-16 20:37:16.125 106 12618.70 229.05 54828.28 88888.00 2015-04-16 20:37:16.250 106 12618.65 228.93 54828.32 88888.00 2015-04-16 20:37:16.375 106 12618.65 228.82 54828.35 88888.00 2015-04-16 20:37:16.500 106 12618.62 228.68 54828.38 88888.00 2015-04-16 20:37:16.625 106 12618.67 228.53 54828.43 88888.00 2015-04-16 20:37:16.750 106 12618.67 228.38 54828.45 88888.00 2015-04-16 20:37:16.875 106 12618.73 228.28 54828.47 88888.00 2015-04-16 20:37:17.000 106 12618.77 228.12 54828.50 88888.00 2015-04-16 20:37:17.125 106 12618.77 227.97 54828.60 88888.00 2015-04-16 20:37:17.250 106 12618.77 227.75 54828.65 88888.00 2015-04-16 20:37:17.375 106 12618.83 227.62 54828.70 88888.00 2015-04-16 20:37:17.500 106 12618.90 227.45 54828.75 88888.00 2015-04-16 20:37:17.625 106 12618.95 227.30 54828.80 88888.00 2015-04-16 20:37:17.750 106 12619.00 227.18 54828.82 88888.00 2015-04-16 20:37:17.875 106 12619.08 226.97 54828.88 88888.00 2015-04-16 20:37:18.000 106 12619.15 226.82 54828.90 88888.00 2015-04-16 20:37:18.125 106 12619.12 226.68 54828.95 88888.00 2015-04-16 20:37:18.250 106 12619.15 226.50 54828.95 88888.00 2015-04-16 20:37:18.375 106 12619.20 226.35 54828.97 88888.00 2015-04-16 20:37:18.500 106 12619.20 226.18 54829.05 88888.00 2015-04-16 20:37:18.625 106 12619.30 226.03 54829.12 88888.00 2015-04-16 20:37:18.750 106 12619.42 225.90 54829.12 88888.00 2015-04-16 20:37:18.875 106 12619.50 225.72 54829.18 88888.00 2015-04-16 20:37:19.000 106 12619.58 225.57 54829.22 88888.00 2015-04-16 20:37:19.125 106 12619.67 225.40 54829.22 88888.00 2015-04-16 20:37:19.250 106 12619.73 225.22 54829.28 88888.00 2015-04-16 20:37:19.375 106 12619.85 225.10 54829.32 88888.00 2015-04-16 20:37:19.500 106 12619.98 225.00 54829.38 88888.00 2015-04-16 20:37:19.625 106 12620.05 224.85 54829.38 88888.00 2015-04-16 20:37:19.750 106 12620.15 224.78 54829.40 88888.00 2015-04-16 20:37:19.875 106 12620.27 224.65 54829.45 88888.00 2015-04-16 20:37:20.000 106 12620.35 224.47 54829.45 88888.00 2015-04-16 20:37:20.125 106 12620.45 224.35 54829.50 88888.00 2015-04-16 20:37:20.250 106 12620.45 224.18 54829.53 88888.00 2015-04-16 20:37:20.375 106 12620.60 224.12 54829.55 88888.00 2015-04-16 20:37:20.500 106 12620.77 224.03 54829.57 88888.00 2015-04-16 20:37:20.625 106 12620.88 223.90 54829.62 88888.00 2015-04-16 20:37:20.750 106 12620.95 223.78 54829.65 88888.00 2015-04-16 20:37:20.875 106 12621.00 223.65 54829.68 88888.00 2015-04-16 20:37:21.000 106 12621.05 223.50 54829.70 88888.00 2015-04-16 20:37:21.125 106 12621.10 223.43 54829.72 88888.00 2015-04-16 20:37:21.250 106 12621.17 223.30 54829.75 88888.00 2015-04-16 20:37:21.375 106 12621.25 223.22 54829.78 88888.00 2015-04-16 20:37:21.500 106 12621.38 223.18 54829.80 88888.00 2015-04-16 20:37:21.625 106 12621.52 223.12 54829.82 88888.00 2015-04-16 20:37:21.750 106 12621.62 223.07 54829.82 88888.00 2015-04-16 20:37:21.875 106 12621.67 223.03 54829.82 88888.00 2015-04-16 20:37:22.000 106 12621.80 222.97 54829.88 88888.00 2015-04-16 20:37:22.125 106 12621.92 222.93 54829.93 88888.00 2015-04-16 20:37:22.250 106 12622.00 222.88 54830.00 88888.00 2015-04-16 20:37:22.375 106 12622.00 222.82 54829.97 88888.00 2015-04-16 20:37:22.500 106 12622.05 222.80 54829.95 88888.00 2015-04-16 20:37:22.625 106 12622.08 222.78 54829.95 88888.00 2015-04-16 20:37:22.750 106 12622.17 222.78 54830.00 88888.00 2015-04-16 20:37:22.875 106 12622.25 222.72 54829.97 88888.00 2015-04-16 20:37:23.000 106 12622.25 222.68 54829.97 88888.00 2015-04-16 20:37:23.125 106 12622.33 222.72 54830.00 88888.00 2015-04-16 20:37:23.250 106 12622.38 222.70 54830.03 88888.00 2015-04-16 20:37:23.375 106 12622.45 222.70 54830.00 88888.00 2015-04-16 20:37:23.500 106 12622.52 222.70 54830.03 88888.00 2015-04-16 20:37:23.625 106 12622.62 222.75 54830.05 88888.00 2015-04-16 20:37:23.750 106 12622.65 222.78 54830.05 88888.00 2015-04-16 20:37:23.875 106 12622.67 222.80 54830.05 88888.00 2015-04-16 20:37:24.000 106 12622.67 222.80 54830.05 88888.00 2015-04-16 20:37:24.125 106 12622.75 222.85 54830.05 88888.00 2015-04-16 20:37:24.250 106 12622.77 222.93 54830.03 88888.00 2015-04-16 20:37:24.375 106 12622.80 222.93 54830.05 88888.00 2015-04-16 20:37:24.500 106 12622.83 222.97 54830.05 88888.00 2015-04-16 20:37:24.625 106 12622.88 222.97 54830.07 88888.00 2015-04-16 20:37:24.750 106 12622.90 223.07 54830.07 88888.00 2015-04-16 20:37:24.875 106 12622.92 223.12 54830.05 88888.00 2015-04-16 20:37:25.000 106 12622.98 223.18 54830.03 88888.00 2015-04-16 20:37:25.125 106 12622.95 223.22 54830.07 88888.00 2015-04-16 20:37:25.250 106 12622.90 223.35 54830.10 88888.00 2015-04-16 20:37:25.375 106 12622.95 223.47 54830.05 88888.00 2015-04-16 20:37:25.500 106 12622.95 223.53 54830.03 88888.00 2015-04-16 20:37:25.625 106 12622.95 223.60 54830.00 88888.00 2015-04-16 20:37:25.750 106 12623.02 223.70 54830.03 88888.00 2015-04-16 20:37:25.875 106 12623.02 223.80 54830.03 88888.00 2015-04-16 20:37:26.000 106 12622.92 223.93 54830.00 88888.00 2015-04-16 20:37:26.125 106 12622.88 224.00 54830.05 88888.00 2015-04-16 20:37:26.250 106 12622.83 224.07 54830.05 88888.00 2015-04-16 20:37:26.375 106 12622.88 224.18 54830.00 88888.00 2015-04-16 20:37:26.500 106 12622.95 224.32 54830.00 88888.00 2015-04-16 20:37:26.625 106 12622.92 224.50 54829.97 88888.00 2015-04-16 20:37:26.750 106 12622.85 224.60 54830.00 88888.00 2015-04-16 20:37:26.875 106 12622.77 224.72 54829.95 88888.00 2015-04-16 20:37:27.000 106 12622.80 224.85 54829.97 88888.00 2015-04-16 20:37:27.125 106 12622.80 224.97 54829.97 88888.00 2015-04-16 20:37:27.250 106 12622.77 225.12 54829.95 88888.00 2015-04-16 20:37:27.375 106 12622.77 225.22 54829.95 88888.00 2015-04-16 20:37:27.500 106 12622.75 225.38 54829.95 88888.00 2015-04-16 20:37:27.625 106 12622.73 225.53 54829.95 88888.00 2015-04-16 20:37:27.750 106 12622.73 225.65 54829.93 88888.00 2015-04-16 20:37:27.875 106 12622.75 225.78 54829.93 88888.00 2015-04-16 20:37:28.000 106 12622.65 225.95 54829.90 88888.00 2015-04-16 20:37:28.125 106 12622.55 226.10 54829.90 88888.00 2015-04-16 20:37:28.250 106 12622.42 226.30 54829.88 88888.00 2015-04-16 20:37:28.375 106 12622.38 226.43 54829.85 88888.00 2015-04-16 20:37:28.500 106 12622.35 226.57 54829.85 88888.00 2015-04-16 20:37:28.625 106 12622.30 226.72 54829.88 88888.00 2015-04-16 20:37:28.750 106 12622.33 226.85 54829.88 88888.00 2015-04-16 20:37:28.875 106 12622.30 227.00 54829.88 88888.00 2015-04-16 20:37:29.000 106 12622.20 227.10 54829.82 88888.00 2015-04-16 20:37:29.125 106 12622.10 227.22 54829.82 88888.00 2015-04-16 20:37:29.250 106 12622.00 227.40 54829.80 88888.00 2015-04-16 20:37:29.375 106 12621.98 227.53 54829.80 88888.00 2015-04-16 20:37:29.500 106 12621.85 227.65 54829.80 88888.00 2015-04-16 20:37:29.625 106 12621.80 227.80 54829.80 88888.00 2015-04-16 20:37:29.750 106 12621.75 227.97 54829.82 88888.00 2015-04-16 20:37:29.875 106 12621.62 228.10 54829.82 88888.00 2015-04-16 20:37:30.000 106 12621.52 228.25 54829.82 88888.00 2015-04-16 20:37:30.125 106 12621.48 228.40 54829.82 88888.00 2015-04-16 20:37:30.250 106 12621.35 228.55 54829.80 88888.00 2015-04-16 20:37:30.375 106 12621.25 228.68 54829.80 88888.00 2015-04-16 20:37:30.500 106 12621.17 228.82 54829.80 88888.00 2015-04-16 20:37:30.625 106 12621.02 228.93 54829.80 88888.00 2015-04-16 20:37:30.750 106 12620.98 229.05 54829.80 88888.00 2015-04-16 20:37:30.875 106 12620.95 229.20 54829.82 88888.00 2015-04-16 20:37:31.000 106 12620.88 229.32 54829.85 88888.00 2015-04-16 20:37:31.125 106 12620.83 229.45 54829.85 88888.00 2015-04-16 20:37:31.250 106 12620.73 229.55 54829.82 88888.00 2015-04-16 20:37:31.375 106 12620.65 229.65 54829.88 88888.00 2015-04-16 20:37:31.500 106 12620.52 229.78 54829.85 88888.00 2015-04-16 20:37:31.625 106 12620.42 229.90 54829.82 88888.00 2015-04-16 20:37:31.750 106 12620.35 230.00 54829.80 88888.00 2015-04-16 20:37:31.875 106 12620.25 230.10 54829.82 88888.00 2015-04-16 20:37:32.000 106 12620.27 230.20 54829.80 88888.00 2015-04-16 20:37:32.125 106 12620.17 230.28 54829.85 88888.00 2015-04-16 20:37:32.250 106 12620.05 230.40 54829.88 88888.00 2015-04-16 20:37:32.375 106 12619.98 230.45 54829.82 88888.00 2015-04-16 20:37:32.500 106 12619.88 230.50 54829.88 88888.00 2015-04-16 20:37:32.625 106 12619.85 230.57 54829.88 88888.00 2015-04-16 20:37:32.750 106 12619.75 230.68 54829.90 88888.00 2015-04-16 20:37:32.875 106 12619.62 230.72 54829.90 88888.00 2015-04-16 20:37:33.000 106 12619.58 230.82 54829.93 88888.00 2015-04-16 20:37:33.125 106 12619.58 230.90 54829.95 88888.00 2015-04-16 20:37:33.250 106 12619.55 230.95 54829.97 88888.00 2015-04-16 20:37:33.375 106 12619.52 231.00 54829.97 88888.00 2015-04-16 20:37:33.500 106 12619.50 231.05 54830.00 88888.00 2015-04-16 20:37:33.625 106 12619.42 231.07 54830.00 88888.00 2015-04-16 20:37:33.750 106 12619.35 231.10 54830.00 88888.00 2015-04-16 20:37:33.875 106 12619.35 231.10 54830.05 88888.00 2015-04-16 20:37:34.000 106 12619.38 231.15 54830.05 88888.00 2015-04-16 20:37:34.125 106 12619.30 231.12 54830.07 88888.00 2015-04-16 20:37:34.250 106 12619.17 231.12 54830.10 88888.00 2015-04-16 20:37:34.375 106 12619.12 231.12 54830.10 88888.00 2015-04-16 20:37:34.500 106 12619.10 231.15 54830.10 88888.00 2015-04-16 20:37:34.625 106 12619.05 231.15 54830.12 88888.00 2015-04-16 20:37:34.750 106 12619.05 231.12 54830.15 88888.00 2015-04-16 20:37:34.875 106 12619.10 231.18 54830.20 88888.00 2015-04-16 20:37:35.000 106 12619.10 231.12 54830.22 88888.00 2015-04-16 20:37:35.125 106 12619.08 231.12 54830.28 88888.00 2015-04-16 20:37:35.250 106 12619.05 231.07 54830.28 88888.00 2015-04-16 20:37:35.375 106 12619.10 231.07 54830.30 88888.00 2015-04-16 20:37:35.500 106 12619.15 231.03 54830.30 88888.00 2015-04-16 20:37:35.625 106 12619.12 230.97 54830.35 88888.00 2015-04-16 20:37:35.750 106 12619.10 230.95 54830.38 88888.00 2015-04-16 20:37:35.875 106 12619.12 230.90 54830.38 88888.00 2015-04-16 20:37:36.000 106 12619.17 230.85 54830.38 88888.00 2015-04-16 20:37:36.125 106 12619.15 230.78 54830.43 88888.00 2015-04-16 20:37:36.250 106 12619.17 230.75 54830.45 88888.00 2015-04-16 20:37:36.375 106 12619.25 230.70 54830.47 88888.00 2015-04-16 20:37:36.500 106 12619.30 230.62 54830.50 88888.00 2015-04-16 20:37:36.625 106 12619.30 230.55 54830.53 88888.00 2015-04-16 20:37:36.750 106 12619.40 230.53 54830.57 88888.00 2015-04-16 20:37:36.875 106 12619.40 230.43 54830.60 88888.00 2015-04-16 20:37:37.000 106 12619.40 230.32 54830.60 88888.00 2015-04-16 20:37:37.125 106 12619.48 230.22 54830.62 88888.00 2015-04-16 20:37:37.250 106 12619.52 230.12 54830.68 88888.00 2015-04-16 20:37:37.375 106 12619.55 230.05 54830.70 88888.00 2015-04-16 20:37:37.500 106 12619.58 229.93 54830.70 88888.00 2015-04-16 20:37:37.625 106 12619.58 229.82 54830.70 88888.00 2015-04-16 20:37:37.750 106 12619.65 229.72 54830.78 88888.00 2015-04-16 20:37:37.875 106 12619.80 229.62 54830.82 88888.00 2015-04-16 20:37:38.000 106 12619.95 229.55 54830.82 88888.00 2015-04-16 20:37:38.125 106 12620.00 229.45 54830.85 88888.00 2015-04-16 20:37:38.250 106 12620.05 229.30 54830.90 88888.00 2015-04-16 20:37:38.375 106 12620.20 229.20 54830.93 88888.00 2015-04-16 20:37:38.500 106 12620.35 229.07 54830.95 88888.00 2015-04-16 20:37:38.625 106 12620.45 228.93 54830.97 88888.00 2015-04-16 20:37:38.750 106 12620.52 228.85 54831.03 88888.00 2015-04-16 20:37:38.875 106 12620.58 228.72 54831.07 88888.00 2015-04-16 20:37:39.000 106 12620.58 228.55 54831.07 88888.00 2015-04-16 20:37:39.125 106 12620.70 228.47 54831.12 88888.00 2015-04-16 20:37:39.250 106 12620.83 228.32 54831.15 88888.00 2015-04-16 20:37:39.375 106 12620.90 228.22 54831.15 88888.00 2015-04-16 20:37:39.500 106 12620.98 228.10 54831.18 88888.00 2015-04-16 20:37:39.625 106 12621.05 228.00 54831.22 88888.00 2015-04-16 20:37:39.750 106 12621.15 227.85 54831.22 88888.00 2015-04-16 20:37:39.875 106 12621.15 227.72 54831.25 88888.00 2015-04-16 20:37:40.000 106 12621.23 227.60 54831.28 88888.00 2015-04-16 20:37:40.125 106 12621.40 227.47 54831.35 88888.00 2015-04-16 20:37:40.250 106 12621.45 227.30 54831.38 88888.00 2015-04-16 20:37:40.375 106 12621.52 227.22 54831.43 88888.00 2015-04-16 20:37:40.500 106 12621.58 227.12 54831.43 88888.00 2015-04-16 20:37:40.625 106 12621.62 227.03 54831.47 88888.00 2015-04-16 20:37:40.750 106 12621.75 226.90 54831.50 88888.00 2015-04-16 20:37:40.875 106 12621.83 226.82 54831.53 88888.00 2015-04-16 20:37:41.000 106 12621.88 226.68 54831.55 88888.00 2015-04-16 20:37:41.125 106 12621.90 226.55 54831.60 88888.00 2015-04-16 20:37:41.250 106 12621.95 226.45 54831.60 88888.00 2015-04-16 20:37:41.375 106 12622.05 226.38 54831.60 88888.00 2015-04-16 20:37:41.500 106 12622.05 226.25 54831.60 88888.00 2015-04-16 20:37:41.625 106 12622.12 226.15 54831.65 88888.00 2015-04-16 20:37:41.750 106 12622.20 226.03 54831.68 88888.00 2015-04-16 20:37:41.875 106 12622.30 225.90 54831.65 88888.00 2015-04-16 20:37:42.000 106 12622.38 225.78 54831.68 88888.00 2015-04-16 20:37:42.125 106 12622.42 225.75 54831.72 88888.00 2015-04-16 20:37:42.250 106 12622.48 225.65 54831.78 88888.00 2015-04-16 20:37:42.375 106 12622.52 225.55 54831.82 88888.00 2015-04-16 20:37:42.500 106 12622.67 225.45 54831.85 88888.00 2015-04-16 20:37:42.625 106 12622.75 225.35 54831.85 88888.00 2015-04-16 20:37:42.750 106 12622.73 225.28 54831.88 88888.00 2015-04-16 20:37:42.875 106 12622.75 225.20 54831.85 88888.00 2015-04-16 20:37:43.000 106 12622.83 225.15 54831.90 88888.00 2015-04-16 20:37:43.125 106 12622.88 225.10 54831.93 88888.00 2015-04-16 20:37:43.250 106 12622.90 225.00 54831.95 88888.00 2015-04-16 20:37:43.375 106 12622.98 224.95 54831.93 88888.00 2015-04-16 20:37:43.500 106 12623.00 224.88 54831.95 88888.00 2015-04-16 20:37:43.625 106 12623.10 224.82 54832.00 88888.00 2015-04-16 20:37:43.750 106 12623.12 224.80 54832.00 88888.00 2015-04-16 20:37:43.875 106 12623.08 224.75 54832.00 88888.00 2015-04-16 20:37:44.000 106 12623.10 224.70 54831.97 88888.00 2015-04-16 20:37:44.125 106 12623.10 224.68 54832.00 88888.00 2015-04-16 20:37:44.250 106 12623.15 224.68 54832.00 88888.00 2015-04-16 20:37:44.375 106 12623.20 224.65 54832.03 88888.00 2015-04-16 20:37:44.500 106 12623.30 224.62 54832.03 88888.00 2015-04-16 20:37:44.625 106 12623.30 224.62 54832.05 88888.00 2015-04-16 20:37:44.750 106 12623.27 224.60 54832.03 88888.00 2015-04-16 20:37:44.875 106 12623.30 224.60 54832.05 88888.00 2015-04-16 20:37:45.000 106 12623.30 224.60 54832.10 88888.00 2015-04-16 20:37:45.125 106 12623.35 224.60 54832.07 88888.00 2015-04-16 20:37:45.250 106 12623.35 224.57 54832.07 88888.00 2015-04-16 20:37:45.375 106 12623.35 224.65 54832.07 88888.00 2015-04-16 20:37:45.500 106 12623.35 224.70 54832.07 88888.00 2015-04-16 20:37:45.625 106 12623.40 224.72 54832.07 88888.00 2015-04-16 20:37:45.750 106 12623.48 224.78 54832.05 88888.00 2015-04-16 20:37:45.875 106 12623.52 224.85 54832.05 88888.00 2015-04-16 20:37:46.000 106 12623.52 224.93 54832.05 88888.00 2015-04-16 20:37:46.125 106 12623.45 224.95 54832.05 88888.00 2015-04-16 20:37:46.250 106 12623.50 224.97 54832.05 88888.00 2015-04-16 20:37:46.375 106 12623.58 225.00 54832.05 88888.00 2015-04-16 20:37:46.500 106 12623.55 225.03 54832.03 88888.00 2015-04-16 20:37:46.625 106 12623.52 225.10 54832.03 88888.00 2015-04-16 20:37:46.750 106 12623.58 225.20 54832.03 88888.00 2015-04-16 20:37:46.875 106 12623.62 225.28 54832.03 88888.00 2015-04-16 20:37:47.000 106 12623.65 225.40 54832.03 88888.00 2015-04-16 20:37:47.125 106 12623.60 225.53 54832.03 88888.00 2015-04-16 20:37:47.250 106 12623.60 225.62 54832.03 88888.00 2015-04-16 20:37:47.375 106 12623.65 225.70 54832.00 88888.00 2015-04-16 20:37:47.500 106 12623.62 225.80 54832.03 88888.00 2015-04-16 20:37:47.625 106 12623.70 225.95 54832.03 88888.00 2015-04-16 20:37:47.750 106 12623.75 226.07 54832.03 88888.00 2015-04-16 20:37:47.875 106 12623.70 226.18 54832.00 88888.00 2015-04-16 20:37:48.000 106 12623.67 226.28 54831.97 88888.00 2015-04-16 20:37:48.125 106 12623.70 226.40 54831.95 88888.00 2015-04-16 20:37:48.250 106 12623.77 226.53 54831.93 88888.00 2015-04-16 20:37:48.375 106 12623.77 226.68 54831.93 88888.00 2015-04-16 20:37:48.500 106 12623.73 226.78 54831.93 88888.00 2015-04-16 20:37:48.625 106 12623.73 226.93 54831.90 88888.00 2015-04-16 20:37:48.750 106 12623.77 227.05 54831.90 88888.00 2015-04-16 20:37:48.875 106 12623.75 227.22 54831.93 88888.00 2015-04-16 20:37:49.000 106 12623.65 227.38 54831.88 88888.00 2015-04-16 20:37:49.125 106 12623.65 227.53 54831.85 88888.00 2015-04-16 20:37:49.250 106 12623.65 227.62 54831.82 88888.00 2015-04-16 20:37:49.375 106 12623.65 227.78 54831.80 88888.00 2015-04-16 20:37:49.500 106 12623.62 227.93 54831.80 88888.00 2015-04-16 20:37:49.625 106 12623.67 228.03 54831.78 88888.00 2015-04-16 20:37:49.750 106 12623.75 228.18 54831.78 88888.00 2015-04-16 20:37:49.875 106 12623.77 228.30 54831.80 88888.00 2015-04-16 20:37:50.000 106 12623.75 228.47 54831.80 88888.00 2015-04-16 20:37:50.125 106 12623.65 228.62 54831.78 88888.00 2015-04-16 20:37:50.250 106 12623.67 228.80 54831.72 88888.00 2015-04-16 20:37:50.375 106 12623.65 228.93 54831.72 88888.00 2015-04-16 20:37:50.500 106 12623.62 229.10 54831.72 88888.00 2015-04-16 20:37:50.625 106 12623.62 229.25 54831.70 88888.00 2015-04-16 20:37:50.750 106 12623.58 229.40 54831.68 88888.00 2015-04-16 20:37:50.875 106 12623.58 229.57 54831.70 88888.00 2015-04-16 20:37:51.000 106 12623.60 229.68 54831.68 88888.00 2015-04-16 20:37:51.125 106 12623.60 229.78 54831.62 88888.00 2015-04-16 20:37:51.250 106 12623.58 229.95 54831.60 88888.00 2015-04-16 20:37:51.375 106 12623.60 230.10 54831.60 88888.00 2015-04-16 20:37:51.500 106 12623.52 230.25 54831.62 88888.00 2015-04-16 20:37:51.625 106 12623.50 230.40 54831.62 88888.00 2015-04-16 20:37:51.750 106 12623.48 230.55 54831.60 88888.00 2015-04-16 20:37:51.875 106 12623.38 230.68 54831.57 88888.00 2015-04-16 20:37:52.000 106 12623.27 230.82 54831.55 88888.00 2015-04-16 20:37:52.125 106 12623.27 230.95 54831.60 88888.00 2015-04-16 20:37:52.250 106 12623.27 231.10 54831.57 88888.00 2015-04-16 20:37:52.375 106 12623.23 231.18 54831.55 88888.00 2015-04-16 20:37:52.500 106 12623.20 231.28 54831.53 88888.00 2015-04-16 20:37:52.625 106 12623.20 231.40 54831.55 88888.00 2015-04-16 20:37:52.750 106 12623.20 231.50 54831.57 88888.00 2015-04-16 20:37:52.875 106 12623.17 231.68 54831.55 88888.00 2015-04-16 20:37:53.000 106 12623.10 231.78 54831.53 88888.00 2015-04-16 20:37:53.125 106 12623.00 231.90 54831.50 88888.00 2015-04-16 20:37:53.250 106 12623.02 232.05 54831.53 88888.00 2015-04-16 20:37:53.375 106 12623.02 232.12 54831.50 88888.00 2015-04-16 20:37:53.500 106 12623.00 232.22 54831.50 88888.00 2015-04-16 20:37:53.625 106 12622.95 232.35 54831.47 88888.00 2015-04-16 20:37:53.750 106 12622.88 232.47 54831.47 88888.00 2015-04-16 20:37:53.875 106 12622.92 232.60 54831.50 88888.00 2015-04-16 20:37:54.000 106 12622.92 232.70 54831.50 88888.00 2015-04-16 20:37:54.125 106 12622.88 232.78 54831.55 88888.00 2015-04-16 20:37:54.250 106 12622.83 232.85 54831.53 88888.00 2015-04-16 20:37:54.375 106 12622.75 232.90 54831.53 88888.00 2015-04-16 20:37:54.500 106 12622.67 233.03 54831.55 88888.00 2015-04-16 20:37:54.625 106 12622.62 233.18 54831.60 88888.00 2015-04-16 20:37:54.750 106 12622.65 233.28 54831.60 88888.00 2015-04-16 20:37:54.875 106 12622.62 233.32 54831.60 88888.00 2015-04-16 20:37:55.000 106 12622.52 233.38 54831.60 88888.00 2015-04-16 20:37:55.125 106 12622.45 233.45 54831.57 88888.00 2015-04-16 20:37:55.250 106 12622.42 233.57 54831.62 88888.00 2015-04-16 20:37:55.375 106 12622.45 233.65 54831.62 88888.00 2015-04-16 20:37:55.500 106 12622.40 233.70 54831.60 88888.00 2015-04-16 20:37:55.625 106 12622.35 233.78 54831.57 88888.00 2015-04-16 20:37:55.750 106 12622.33 233.88 54831.65 88888.00 2015-04-16 20:37:55.875 106 12622.25 233.93 54831.65 88888.00 2015-04-16 20:37:56.000 106 12622.20 233.95 54831.62 88888.00 2015-04-16 20:37:56.125 106 12622.20 234.03 54831.68 88888.00 2015-04-16 20:37:56.250 106 12622.17 234.07 54831.72 88888.00 2015-04-16 20:37:56.375 106 12622.20 234.15 54831.75 88888.00 2015-04-16 20:37:56.500 106 12622.15 234.22 54831.75 88888.00 2015-04-16 20:37:56.625 106 12622.15 234.30 54831.75 88888.00 2015-04-16 20:37:56.750 106 12622.08 234.35 54831.78 88888.00 2015-04-16 20:37:56.875 106 12622.02 234.40 54831.80 88888.00 2015-04-16 20:37:57.000 106 12621.98 234.43 54831.82 88888.00 2015-04-16 20:37:57.125 106 12621.92 234.47 54831.85 88888.00 2015-04-16 20:37:57.250 106 12621.92 234.53 54831.88 88888.00 2015-04-16 20:37:57.375 106 12621.90 234.55 54831.90 88888.00 2015-04-16 20:37:57.500 106 12621.77 234.57 54831.93 88888.00 2015-04-16 20:37:57.625 106 12621.75 234.65 54831.95 88888.00 2015-04-16 20:37:57.750 106 12621.83 234.72 54831.97 88888.00 2015-04-16 20:37:57.875 106 12621.80 234.78 54832.00 88888.00 2015-04-16 20:37:58.000 106 12621.80 234.82 54832.00 88888.00 2015-04-16 20:37:58.125 106 12621.80 234.90 54832.03 88888.00 2015-04-16 20:37:58.250 106 12621.77 235.00 54832.07 88888.00 2015-04-16 20:37:58.375 106 12621.75 235.03 54832.07 88888.00 2015-04-16 20:37:58.500 106 12621.70 235.05 54832.07 88888.00 2015-04-16 20:37:58.625 106 12621.67 235.10 54832.05 88888.00 2015-04-16 20:37:58.750 106 12621.70 235.15 54832.10 88888.00 2015-04-16 20:37:58.875 106 12621.62 235.15 54832.15 88888.00 2015-04-16 20:37:59.000 106 12621.60 235.15 54832.18 88888.00 2015-04-16 20:37:59.125 106 12621.65 235.18 54832.20 88888.00 2015-04-16 20:37:59.250 106 12621.65 235.22 54832.25 88888.00 2015-04-16 20:37:59.375 106 12621.60 235.28 54832.28 88888.00 2015-04-16 20:37:59.500 106 12621.52 235.30 54832.25 88888.00 2015-04-16 20:37:59.625 106 12621.52 235.32 54832.28 88888.00 2015-04-16 20:37:59.750 106 12621.55 235.38 54832.32 88888.00 2015-04-16 20:37:59.875 106 12621.45 235.43 54832.40 88888.00 2015-04-16 20:38:00.000 106 12621.42 235.40 54832.43 88888.00 2015-04-16 20:38:00.125 106 12621.52 235.43 54832.43 88888.00 2015-04-16 20:38:00.250 106 12621.52 235.47 54832.43 88888.00 2015-04-16 20:38:00.375 106 12621.45 235.50 54832.43 88888.00 2015-04-16 20:38:00.500 106 12621.42 235.47 54832.45 88888.00 2015-04-16 20:38:00.625 106 12621.45 235.50 54832.47 88888.00 2015-04-16 20:38:00.750 106 12621.50 235.50 54832.53 88888.00 2015-04-16 20:38:00.875 106 12621.48 235.55 54832.55 88888.00 2015-04-16 20:38:01.000 106 12621.42 235.57 54832.60 88888.00 2015-04-16 20:38:01.125 106 12621.45 235.60 54832.65 88888.00 2015-04-16 20:38:01.250 106 12621.48 235.55 54832.65 88888.00 2015-04-16 20:38:01.375 106 12621.45 235.53 54832.68 88888.00 2015-04-16 20:38:01.500 106 12621.35 235.55 54832.68 88888.00 2015-04-16 20:38:01.625 106 12621.33 235.55 54832.72 88888.00 2015-04-16 20:38:01.750 106 12621.35 235.53 54832.80 88888.00 2015-04-16 20:38:01.875 106 12621.38 235.50 54832.78 88888.00 2015-04-16 20:38:02.000 106 12621.38 235.50 54832.80 88888.00 2015-04-16 20:38:02.125 106 12621.38 235.55 54832.85 88888.00 2015-04-16 20:38:02.250 106 12621.40 235.55 54832.88 88888.00 2015-04-16 20:38:02.375 106 12621.42 235.55 54832.90 88888.00 2015-04-16 20:38:02.500 106 12621.48 235.57 54832.95 88888.00 2015-04-16 20:38:02.625 106 12621.38 235.60 54832.93 88888.00 2015-04-16 20:38:02.750 106 12621.35 235.57 54832.93 88888.00 2015-04-16 20:38:02.875 106 12621.38 235.60 54832.93 88888.00 2015-04-16 20:38:03.000 106 12621.38 235.60 54832.93 88888.00 2015-04-16 20:38:03.125 106 12621.38 235.60 54832.97 88888.00 2015-04-16 20:38:03.250 106 12621.33 235.57 54833.00 88888.00 2015-04-16 20:38:03.375 106 12621.35 235.60 54833.03 88888.00 2015-04-16 20:38:03.500 106 12621.38 235.57 54833.03 88888.00 2015-04-16 20:38:03.625 106 12621.35 235.55 54833.05 88888.00 2015-04-16 20:38:03.750 106 12621.33 235.57 54833.12 88888.00 2015-04-16 20:38:03.875 106 12621.33 235.57 54833.15 88888.00 2015-04-16 20:38:04.000 106 12621.30 235.60 54833.15 88888.00 2015-04-16 20:38:04.125 106 12621.30 235.57 54833.15 88888.00 2015-04-16 20:38:04.250 106 12621.25 235.60 54833.18 88888.00 2015-04-16 20:38:04.375 106 12621.30 235.65 54833.22 88888.00 2015-04-16 20:38:04.500 106 12621.35 235.65 54833.25 88888.00 2015-04-16 20:38:04.625 106 12621.33 235.62 54833.25 88888.00 2015-04-16 20:38:04.750 106 12621.35 235.62 54833.22 88888.00 2015-04-16 20:38:04.875 106 12621.38 235.62 54833.25 88888.00 2015-04-16 20:38:05.000 106 12621.35 235.62 54833.28 88888.00 2015-04-16 20:38:05.125 106 12621.33 235.65 54833.32 88888.00 2015-04-16 20:38:05.250 106 12621.38 235.60 54833.35 88888.00 2015-04-16 20:38:05.375 106 12621.42 235.62 54833.35 88888.00 2015-04-16 20:38:05.500 106 12621.40 235.60 54833.35 88888.00 2015-04-16 20:38:05.625 106 12621.42 235.62 54833.38 88888.00 2015-04-16 20:38:05.750 106 12621.40 235.65 54833.38 88888.00 2015-04-16 20:38:05.875 106 12621.38 235.70 54833.43 88888.00 2015-04-16 20:38:06.000 106 12621.38 235.72 54833.43 88888.00 2015-04-16 20:38:06.125 106 12621.45 235.75 54833.45 88888.00 2015-04-16 20:38:06.250 106 12621.42 235.70 54833.45 88888.00 2015-04-16 20:38:06.375 106 12621.50 235.68 54833.45 88888.00 2015-04-16 20:38:06.500 106 12621.50 235.68 54833.47 88888.00 2015-04-16 20:38:06.625 106 12621.52 235.72 54833.45 88888.00 2015-04-16 20:38:06.750 106 12621.55 235.75 54833.45 88888.00 2015-04-16 20:38:06.875 106 12621.60 235.70 54833.47 88888.00 2015-04-16 20:38:07.000 106 12621.58 235.65 54833.45 88888.00 2015-04-16 20:38:07.125 106 12621.55 235.70 54833.45 88888.00 2015-04-16 20:38:07.250 106 12621.55 235.78 54833.50 88888.00 2015-04-16 20:38:07.375 106 12621.55 235.78 54833.53 88888.00 2015-04-16 20:38:07.500 106 12621.60 235.75 54833.53 88888.00 2015-04-16 20:38:07.625 106 12621.60 235.78 54833.50 88888.00 2015-04-16 20:38:07.750 106 12621.60 235.80 54833.53 88888.00 2015-04-16 20:38:07.875 106 12621.67 235.80 54833.53 88888.00 2015-04-16 20:38:08.000 106 12621.73 235.80 54833.50 88888.00 2015-04-16 20:38:08.125 106 12621.73 235.80 54833.50 88888.00 2015-04-16 20:38:08.250 106 12621.73 235.80 54833.50 88888.00 2015-04-16 20:38:08.375 106 12621.83 235.80 54833.53 88888.00 2015-04-16 20:38:08.500 106 12621.77 235.80 54833.50 88888.00 2015-04-16 20:38:08.625 106 12621.70 235.75 54833.53 88888.00 2015-04-16 20:38:08.750 106 12621.70 235.78 54833.53 88888.00 2015-04-16 20:38:08.875 106 12621.77 235.75 54833.50 88888.00 2015-04-16 20:38:09.000 106 12621.83 235.70 54833.47 88888.00 2015-04-16 20:38:09.125 106 12621.88 235.72 54833.53 88888.00 2015-04-16 20:38:09.250 106 12621.88 235.72 54833.53 88888.00 2015-04-16 20:38:09.375 106 12621.95 235.72 54833.50 88888.00 2015-04-16 20:38:09.500 106 12622.00 235.72 54833.50 88888.00 2015-04-16 20:38:09.625 106 12622.05 235.75 54833.47 88888.00 2015-04-16 20:38:09.750 106 12622.00 235.75 54833.47 88888.00 2015-04-16 20:38:09.875 106 12621.95 235.75 54833.50 88888.00 2015-04-16 20:38:10.000 106 12622.05 235.72 54833.47 88888.00 2015-04-16 20:38:10.125 106 12622.23 235.75 54833.47 88888.00 2015-04-16 20:38:10.250 106 12622.23 235.75 54833.47 88888.00 2015-04-16 20:38:10.375 106 12622.15 235.75 54833.47 88888.00 2015-04-16 20:38:10.500 106 12622.15 235.72 54833.47 88888.00 2015-04-16 20:38:10.625 106 12622.17 235.72 54833.43 88888.00 2015-04-16 20:38:10.750 106 12622.23 235.68 54833.45 88888.00 2015-04-16 20:38:10.875 106 12622.33 235.68 54833.45 88888.00 2015-04-16 20:38:11.000 106 12622.40 235.70 54833.45 88888.00 2015-04-16 20:38:11.125 106 12622.38 235.70 54833.47 88888.00 2015-04-16 20:38:11.250 106 12622.40 235.65 54833.47 88888.00 2015-04-16 20:38:11.375 106 12622.48 235.70 54833.47 88888.00 2015-04-16 20:38:11.500 106 12622.50 235.70 54833.45 88888.00 2015-04-16 20:38:11.625 106 12622.45 235.65 54833.47 88888.00 2015-04-16 20:38:11.750 106 12622.48 235.68 54833.45 88888.00 2015-04-16 20:38:11.875 106 12622.55 235.68 54833.45 88888.00 2015-04-16 20:38:12.000 106 12622.52 235.65 54833.40 88888.00 2015-04-16 20:38:12.125 106 12622.52 235.68 54833.40 88888.00 2015-04-16 20:38:12.250 106 12622.58 235.72 54833.40 88888.00 2015-04-16 20:38:12.375 106 12622.60 235.70 54833.40 88888.00 2015-04-16 20:38:12.500 106 12622.60 235.70 54833.38 88888.00 2015-04-16 20:38:12.625 106 12622.62 235.72 54833.35 88888.00 2015-04-16 20:38:12.750 106 12622.65 235.75 54833.35 88888.00 2015-04-16 20:38:12.875 106 12622.60 235.78 54833.35 88888.00 2015-04-16 20:38:13.000 106 12622.65 235.80 54833.35 88888.00 2015-04-16 20:38:13.125 106 12622.73 235.85 54833.38 88888.00 2015-04-16 20:38:13.250 106 12622.70 235.85 54833.38 88888.00 2015-04-16 20:38:13.375 106 12622.73 235.88 54833.38 88888.00 2015-04-16 20:38:13.500 106 12622.73 235.85 54833.32 88888.00 2015-04-16 20:38:13.625 106 12622.77 235.85 54833.30 88888.00 2015-04-16 20:38:13.750 106 12622.88 235.93 54833.32 88888.00 2015-04-16 20:38:13.875 106 12622.90 235.93 54833.25 88888.00 2015-04-16 20:38:14.000 106 12622.90 235.95 54833.25 88888.00 2015-04-16 20:38:14.125 106 12622.92 235.97 54833.28 88888.00 2015-04-16 20:38:14.250 106 12622.92 236.00 54833.28 88888.00 2015-04-16 20:38:14.375 106 12622.95 236.03 54833.25 88888.00 2015-04-16 20:38:14.500 106 12622.90 236.07 54833.25 88888.00 2015-04-16 20:38:14.625 106 12622.88 236.12 54833.25 88888.00 2015-04-16 20:38:14.750 106 12622.92 236.15 54833.25 88888.00 2015-04-16 20:38:14.875 106 12622.95 236.18 54833.25 88888.00 2015-04-16 20:38:15.000 106 12622.98 236.25 54833.22 88888.00 2015-04-16 20:38:15.125 106 12623.00 236.28 54833.20 88888.00 2015-04-16 20:38:15.250 106 12622.92 236.32 54833.22 88888.00 2015-04-16 20:38:15.375 106 12622.85 236.38 54833.25 88888.00 2015-04-16 20:38:15.500 106 12622.83 236.35 54833.20 88888.00 2015-04-16 20:38:15.625 106 12622.83 236.38 54833.25 88888.00 2015-04-16 20:38:15.750 106 12622.88 236.40 54833.22 88888.00 2015-04-16 20:38:15.875 106 12622.85 236.45 54833.25 88888.00 2015-04-16 20:38:16.000 106 12622.77 236.45 54833.25 88888.00 2015-04-16 20:38:16.125 106 12622.73 236.53 54833.28 88888.00 2015-04-16 20:38:16.250 106 12622.73 236.60 54833.25 88888.00 2015-04-16 20:38:16.375 106 12622.73 236.62 54833.25 88888.00 2015-04-16 20:38:16.500 106 12622.75 236.68 54833.25 88888.00 2015-04-16 20:38:16.625 106 12622.75 236.72 54833.28 88888.00 2015-04-16 20:38:16.750 106 12622.75 236.75 54833.25 88888.00 2015-04-16 20:38:16.875 106 12622.80 236.78 54833.30 88888.00 2015-04-16 20:38:17.000 106 12622.77 236.80 54833.30 88888.00 2015-04-16 20:38:17.125 106 12622.70 236.82 54833.30 88888.00 2015-04-16 20:38:17.250 106 12622.60 236.85 54833.30 88888.00 2015-04-16 20:38:17.375 106 12622.60 236.85 54833.30 88888.00 2015-04-16 20:38:17.500 106 12622.60 236.90 54833.32 88888.00 2015-04-16 20:38:17.625 106 12622.58 236.95 54833.35 88888.00 2015-04-16 20:38:17.750 106 12622.48 236.95 54833.35 88888.00 2015-04-16 20:38:17.875 106 12622.48 237.00 54833.38 88888.00 2015-04-16 20:38:18.000 106 12622.50 237.03 54833.35 88888.00 2015-04-16 20:38:18.125 106 12622.50 237.07 54833.38 88888.00 2015-04-16 20:38:18.250 106 12622.42 237.15 54833.43 88888.00 2015-04-16 20:38:18.375 106 12622.40 237.20 54833.40 88888.00 2015-04-16 20:38:18.500 106 12622.42 237.22 54833.43 88888.00 2015-04-16 20:38:18.625 106 12622.40 237.22 54833.40 88888.00 2015-04-16 20:38:18.750 106 12622.35 237.28 54833.43 88888.00 2015-04-16 20:38:18.875 106 12622.33 237.30 54833.47 88888.00 2015-04-16 20:38:19.000 106 12622.30 237.35 54833.50 88888.00 2015-04-16 20:38:19.125 106 12622.27 237.40 54833.53 88888.00 2015-04-16 20:38:19.250 106 12622.25 237.43 54833.50 88888.00 2015-04-16 20:38:19.375 106 12622.23 237.50 54833.50 88888.00 2015-04-16 20:38:19.500 106 12622.17 237.57 54833.53 88888.00 2015-04-16 20:38:19.625 106 12622.15 237.60 54833.53 88888.00 2015-04-16 20:38:19.750 106 12622.15 237.60 54833.53 88888.00 2015-04-16 20:38:19.875 106 12622.15 237.65 54833.53 88888.00 2015-04-16 20:38:20.000 106 12622.10 237.70 54833.55 88888.00 2015-04-16 20:38:20.125 106 12622.05 237.72 54833.60 88888.00 2015-04-16 20:38:20.250 106 12622.00 237.78 54833.62 88888.00 2015-04-16 20:38:20.375 106 12621.95 237.82 54833.62 88888.00 2015-04-16 20:38:20.500 106 12621.90 237.90 54833.62 88888.00 2015-04-16 20:38:20.625 106 12621.88 237.95 54833.65 88888.00 2015-04-16 20:38:20.750 106 12621.95 237.97 54833.65 88888.00 2015-04-16 20:38:20.875 106 12621.92 238.05 54833.68 88888.00 2015-04-16 20:38:21.000 106 12621.98 238.12 54833.68 88888.00 2015-04-16 20:38:21.125 106 12622.02 238.20 54833.70 88888.00 2015-04-16 20:38:21.250 106 12621.98 238.25 54833.70 88888.00 2015-04-16 20:38:21.375 106 12621.95 238.30 54833.72 88888.00 2015-04-16 20:38:21.500 106 12621.92 238.35 54833.75 88888.00 2015-04-16 20:38:21.625 106 12621.92 238.43 54833.78 88888.00 2015-04-16 20:38:21.750 106 12621.98 238.45 54833.78 88888.00 2015-04-16 20:38:21.875 106 12622.00 238.47 54833.78 88888.00 2015-04-16 20:38:22.000 106 12622.00 238.53 54833.75 88888.00 2015-04-16 20:38:22.125 106 12621.98 238.57 54833.80 88888.00 2015-04-16 20:38:22.250 106 12621.98 238.62 54833.80 88888.00 2015-04-16 20:38:22.375 106 12622.02 238.70 54833.85 88888.00 2015-04-16 20:38:22.500 106 12622.08 238.80 54833.90 88888.00 2015-04-16 20:38:22.625 106 12622.08 238.85 54833.88 88888.00 2015-04-16 20:38:22.750 106 12622.08 238.90 54833.88 88888.00 2015-04-16 20:38:22.875 106 12622.10 238.95 54833.88 88888.00 2015-04-16 20:38:23.000 106 12622.12 239.00 54833.90 88888.00 2015-04-16 20:38:23.125 106 12622.12 239.05 54833.93 88888.00 2015-04-16 20:38:23.250 106 12622.12 239.10 54833.93 88888.00 2015-04-16 20:38:23.375 106 12622.23 239.18 54833.93 88888.00 2015-04-16 20:38:23.500 106 12622.27 239.22 54833.95 88888.00 2015-04-16 20:38:23.625 106 12622.30 239.28 54833.95 88888.00 2015-04-16 20:38:23.750 106 12622.33 239.38 54833.95 88888.00 2015-04-16 20:38:23.875 106 12622.38 239.45 54833.95 88888.00 2015-04-16 20:38:24.000 106 12622.48 239.53 54833.95 88888.00 2015-04-16 20:38:24.125 106 12622.50 239.55 54833.95 88888.00 2015-04-16 20:38:24.250 106 12622.55 239.60 54833.93 88888.00 2015-04-16 20:38:24.375 106 12622.65 239.65 54833.95 88888.00 2015-04-16 20:38:24.500 106 12622.67 239.75 54833.95 88888.00 2015-04-16 20:38:24.625 106 12622.73 239.80 54833.93 88888.00 2015-04-16 20:38:24.750 106 12622.77 239.82 54833.93 88888.00 2015-04-16 20:38:24.875 106 12622.88 239.90 54833.93 88888.00 2015-04-16 20:38:25.000 106 12622.98 239.97 54833.90 88888.00 2015-04-16 20:38:25.125 106 12623.05 240.03 54833.93 88888.00 2015-04-16 20:38:25.250 106 12623.10 240.10 54833.95 88888.00 2015-04-16 20:38:25.375 106 12623.17 240.15 54833.95 88888.00 2015-04-16 20:38:25.500 106 12623.15 240.20 54833.95 88888.00 2015-04-16 20:38:25.625 106 12623.15 240.25 54833.93 88888.00 2015-04-16 20:38:25.750 106 12623.20 240.30 54833.90 88888.00 2015-04-16 20:38:25.875 106 12623.27 240.38 54833.90 88888.00 2015-04-16 20:38:26.000 106 12623.30 240.45 54833.90 88888.00 2015-04-16 20:38:26.125 106 12623.38 240.53 54833.93 88888.00 2015-04-16 20:38:26.250 106 12623.48 240.57 54833.93 88888.00 2015-04-16 20:38:26.375 106 12623.52 240.60 54833.90 88888.00 2015-04-16 20:38:26.500 106 12623.58 240.62 54833.88 88888.00 2015-04-16 20:38:26.625 106 12623.60 240.70 54833.88 88888.00 2015-04-16 20:38:26.750 106 12623.67 240.78 54833.90 88888.00 2015-04-16 20:38:26.875 106 12623.80 240.82 54833.90 88888.00 2015-04-16 20:38:27.000 106 12623.95 240.90 54833.82 88888.00 2015-04-16 20:38:27.125 106 12624.00 240.97 54833.80 88888.00 2015-04-16 20:38:27.250 106 12624.02 241.03 54833.82 88888.00 2015-04-16 20:38:27.375 106 12624.02 241.10 54833.82 88888.00 2015-04-16 20:38:27.500 106 12624.10 241.15 54833.82 88888.00 2015-04-16 20:38:27.625 106 12624.15 241.20 54833.80 88888.00 2015-04-16 20:38:27.750 106 12624.27 241.25 54833.78 88888.00 2015-04-16 20:38:27.875 106 12624.30 241.30 54833.80 88888.00 2015-04-16 20:38:28.000 106 12624.33 241.38 54833.78 88888.00 2015-04-16 20:38:28.125 106 12624.35 241.43 54833.82 88888.00 2015-04-16 20:38:28.250 106 12624.45 241.47 54833.80 88888.00 2015-04-16 20:38:28.375 106 12624.55 241.50 54833.78 88888.00 2015-04-16 20:38:28.500 106 12624.58 241.57 54833.70 88888.00 2015-04-16 20:38:28.625 106 12624.70 241.62 54833.72 88888.00 2015-04-16 20:38:28.750 106 12624.70 241.68 54833.72 88888.00 2015-04-16 20:38:28.875 106 12624.75 241.75 54833.78 88888.00 2015-04-16 20:38:29.000 106 12624.80 241.78 54833.78 88888.00 2015-04-16 20:38:29.125 106 12624.75 241.82 54833.75 88888.00 2015-04-16 20:38:29.250 106 12624.70 241.85 54833.72 88888.00 2015-04-16 20:38:29.375 106 12624.77 241.88 54833.72 88888.00 2015-04-16 20:38:29.500 106 12624.83 241.95 54833.72 88888.00 2015-04-16 20:38:29.625 106 12624.83 242.03 54833.70 88888.00 2015-04-16 20:38:29.750 106 12624.80 242.05 54833.70 88888.00 2015-04-16 20:38:29.875 106 12624.80 242.10 54833.70 88888.00 2015-04-16 20:38:30.000 106 12624.90 242.15 54833.70 88888.00 2015-04-16 20:38:30.125 106 12624.98 242.20 54833.75 88888.00 2015-04-16 20:38:30.250 106 12624.95 242.28 54833.75 88888.00 2015-04-16 20:38:30.375 106 12624.95 242.32 54833.75 88888.00 2015-04-16 20:38:30.500 106 12624.98 242.38 54833.72 88888.00 2015-04-16 20:38:30.625 106 12624.98 242.38 54833.68 88888.00 2015-04-16 20:38:30.750 106 12625.00 242.43 54833.70 88888.00 2015-04-16 20:38:30.875 106 12625.00 242.47 54833.68 88888.00 2015-04-16 20:38:31.000 106 12624.95 242.53 54833.70 88888.00 2015-04-16 20:38:31.125 106 12624.98 242.55 54833.72 88888.00 2015-04-16 20:38:31.250 106 12625.02 242.62 54833.72 88888.00 2015-04-16 20:38:31.375 106 12625.05 242.70 54833.70 88888.00 2015-04-16 20:38:31.500 106 12625.08 242.75 54833.70 88888.00 2015-04-16 20:38:31.625 106 12625.08 242.80 54833.70 88888.00 2015-04-16 20:38:31.750 106 12625.00 242.88 54833.70 88888.00 2015-04-16 20:38:31.875 106 12625.02 242.95 54833.70 88888.00 2015-04-16 20:38:32.000 106 12625.08 243.03 54833.68 88888.00 2015-04-16 20:38:32.125 106 12625.08 243.10 54833.70 88888.00 2015-04-16 20:38:32.250 106 12625.05 243.15 54833.70 88888.00 2015-04-16 20:38:32.375 106 12625.02 243.20 54833.70 88888.00 2015-04-16 20:38:32.500 106 12625.08 243.22 54833.68 88888.00 2015-04-16 20:38:32.625 106 12625.10 243.30 54833.68 88888.00 2015-04-16 20:38:32.750 106 12625.08 243.38 54833.68 88888.00 2015-04-16 20:38:32.875 106 12625.00 243.43 54833.70 88888.00 2015-04-16 20:38:33.000 106 12625.02 243.50 54833.70 88888.00 2015-04-16 20:38:33.125 106 12625.00 243.55 54833.72 88888.00 2015-04-16 20:38:33.250 106 12624.95 243.62 54833.70 88888.00 2015-04-16 20:38:33.375 106 12625.02 243.68 54833.68 88888.00 2015-04-16 20:38:33.500 106 12625.08 243.75 54833.68 88888.00 2015-04-16 20:38:33.625 106 12625.05 243.82 54833.70 88888.00 2015-04-16 20:38:33.750 106 12625.05 243.90 54833.70 88888.00 2015-04-16 20:38:33.875 106 12625.08 243.97 54833.72 88888.00 2015-04-16 20:38:34.000 106 12625.12 244.00 54833.72 88888.00 2015-04-16 20:38:34.125 106 12625.15 244.03 54833.75 88888.00 2015-04-16 20:38:34.250 106 12625.08 244.10 54833.75 88888.00 2015-04-16 20:38:34.375 106 12624.98 244.20 54833.75 88888.00 2015-04-16 20:38:34.500 106 12625.00 244.28 54833.75 88888.00 2015-04-16 20:38:34.625 106 12625.02 244.32 54833.75 88888.00 2015-04-16 20:38:34.750 106 12624.98 244.40 54833.78 88888.00 2015-04-16 20:38:34.875 106 12625.02 244.47 54833.78 88888.00 2015-04-16 20:38:35.000 106 12625.10 244.53 54833.75 88888.00 2015-04-16 20:38:35.125 106 12625.10 244.57 54833.75 88888.00 2015-04-16 20:38:35.250 106 12625.10 244.65 54833.78 88888.00 2015-04-16 20:38:35.375 106 12625.05 244.68 54833.80 88888.00 2015-04-16 20:38:35.500 106 12625.05 244.75 54833.80 88888.00 2015-04-16 20:38:35.625 106 12625.08 244.80 54833.80 88888.00 2015-04-16 20:38:35.750 106 12625.08 244.85 54833.82 88888.00 2015-04-16 20:38:35.875 106 12625.08 244.95 54833.82 88888.00 2015-04-16 20:38:36.000 106 12625.17 245.03 54833.82 88888.00 2015-04-16 20:38:36.125 106 12625.23 245.10 54833.85 88888.00 2015-04-16 20:38:36.250 106 12625.15 245.15 54833.88 88888.00 2015-04-16 20:38:36.375 106 12625.10 245.22 54833.85 88888.00 2015-04-16 20:38:36.500 106 12625.12 245.28 54833.88 88888.00 2015-04-16 20:38:36.625 106 12625.15 245.35 54833.88 88888.00 2015-04-16 20:38:36.750 106 12625.25 245.45 54833.88 88888.00 2015-04-16 20:38:36.875 106 12625.30 245.47 54833.90 88888.00 2015-04-16 20:38:37.000 106 12625.35 245.53 54833.90 88888.00 2015-04-16 20:38:37.125 106 12625.38 245.57 54833.93 88888.00 2015-04-16 20:38:37.250 106 12625.30 245.57 54833.95 88888.00 2015-04-16 20:38:37.375 106 12625.35 245.65 54833.97 88888.00 2015-04-16 20:38:37.500 106 12625.35 245.72 54833.97 88888.00 2015-04-16 20:38:37.625 106 12625.35 245.80 54833.97 88888.00 2015-04-16 20:38:37.750 106 12625.38 245.88 54834.00 88888.00 2015-04-16 20:38:37.875 106 12625.40 245.97 54834.05 88888.00 2015-04-16 20:38:38.000 106 12625.40 246.05 54834.03 88888.00 2015-04-16 20:38:38.125 106 12625.38 246.10 54834.03 88888.00 2015-04-16 20:38:38.250 106 12625.33 246.15 54834.07 88888.00 2015-04-16 20:38:38.375 106 12625.40 246.22 54834.12 88888.00 2015-04-16 20:38:38.500 106 12625.42 246.28 54834.10 88888.00 2015-04-16 20:38:38.625 106 12625.42 246.30 54834.10 88888.00 2015-04-16 20:38:38.750 106 12625.45 246.35 54834.15 88888.00 2015-04-16 20:38:38.875 106 12625.42 246.40 54834.18 88888.00 2015-04-16 20:38:39.000 106 12625.42 246.45 54834.18 88888.00 2015-04-16 20:38:39.125 106 12625.48 246.53 54834.20 88888.00 2015-04-16 20:38:39.250 106 12625.55 246.57 54834.20 88888.00 2015-04-16 20:38:39.375 106 12625.52 246.62 54834.25 88888.00 2015-04-16 20:38:39.500 106 12625.50 246.70 54834.25 88888.00 2015-04-16 20:38:39.625 106 12625.42 246.78 54834.25 88888.00 2015-04-16 20:38:39.750 106 12625.40 246.80 54834.30 88888.00 2015-04-16 20:38:39.875 106 12625.45 246.85 54834.28 88888.00 2015-04-16 20:38:40.000 106 12625.48 246.85 54834.28 88888.00 2015-04-16 20:38:40.125 106 12625.48 246.88 54834.32 88888.00 2015-04-16 20:38:40.250 106 12625.42 246.90 54834.38 88888.00 2015-04-16 20:38:40.375 106 12625.38 246.93 54834.38 88888.00 2015-04-16 20:38:40.500 106 12625.35 246.97 54834.38 88888.00 2015-04-16 20:38:40.625 106 12625.38 247.00 54834.40 88888.00 2015-04-16 20:38:40.750 106 12625.40 247.03 54834.43 88888.00 2015-04-16 20:38:40.875 106 12625.40 247.07 54834.45 88888.00 2015-04-16 20:38:41.000 106 12625.33 247.07 54834.45 88888.00 2015-04-16 20:38:41.125 106 12625.35 247.10 54834.50 88888.00 2015-04-16 20:38:41.250 106 12625.38 247.10 54834.50 88888.00 2015-04-16 20:38:41.375 106 12625.40 247.12 54834.50 88888.00 2015-04-16 20:38:41.500 106 12625.40 247.10 54834.55 88888.00 2015-04-16 20:38:41.625 106 12625.40 247.12 54834.60 88888.00 2015-04-16 20:38:41.750 106 12625.38 247.12 54834.60 88888.00 2015-04-16 20:38:41.875 106 12625.35 247.10 54834.60 88888.00 2015-04-16 20:38:42.000 106 12625.27 247.07 54834.60 88888.00 2015-04-16 20:38:42.125 106 12625.27 247.10 54834.65 88888.00 2015-04-16 20:38:42.250 106 12625.33 247.10 54834.72 88888.00 2015-04-16 20:38:42.375 106 12625.30 247.10 54834.72 88888.00 2015-04-16 20:38:42.500 106 12625.20 247.05 54834.72 88888.00 2015-04-16 20:38:42.625 106 12625.20 247.03 54834.72 88888.00 2015-04-16 20:38:42.750 106 12625.23 247.00 54834.75 88888.00 2015-04-16 20:38:42.875 106 12625.30 246.95 54834.78 88888.00 2015-04-16 20:38:43.000 106 12625.30 246.90 54834.78 88888.00 2015-04-16 20:38:43.125 106 12625.25 246.88 54834.80 88888.00 2015-04-16 20:38:43.250 106 12625.17 246.82 54834.85 88888.00 2015-04-16 20:38:43.375 106 12625.27 246.82 54834.85 88888.00 2015-04-16 20:38:43.500 106 12625.27 246.80 54834.90 88888.00 2015-04-16 20:38:43.625 106 12625.35 246.75 54834.90 88888.00 2015-04-16 20:38:43.750 106 12625.38 246.70 54834.95 88888.00 2015-04-16 20:38:43.875 106 12625.38 246.70 54834.97 88888.00 2015-04-16 20:38:44.000 106 12625.33 246.65 54834.97 88888.00 2015-04-16 20:38:44.125 106 12625.33 246.57 54835.00 88888.00 2015-04-16 20:38:44.250 106 12625.38 246.47 54835.00 88888.00 2015-04-16 20:38:44.375 106 12625.40 246.43 54835.03 88888.00 2015-04-16 20:38:44.500 106 12625.38 246.38 54835.07 88888.00 2015-04-16 20:38:44.625 106 12625.30 246.32 54835.10 88888.00 2015-04-16 20:38:44.750 106 12625.27 246.28 54835.10 88888.00 2015-04-16 20:38:44.875 106 12625.27 246.18 54835.10 88888.00 2015-04-16 20:38:45.000 106 12625.25 246.15 54835.12 88888.00 2015-04-16 20:38:45.125 106 12625.30 246.10 54835.18 88888.00 2015-04-16 20:38:45.250 106 12625.35 246.03 54835.20 88888.00 2015-04-16 20:38:45.375 106 12625.33 245.95 54835.18 88888.00 2015-04-16 20:38:45.500 106 12625.33 245.88 54835.18 88888.00 2015-04-16 20:38:45.625 106 12625.38 245.82 54835.20 88888.00 2015-04-16 20:38:45.750 106 12625.45 245.78 54835.22 88888.00 2015-04-16 20:38:45.875 106 12625.52 245.68 54835.25 88888.00 2015-04-16 20:38:46.000 106 12625.60 245.60 54835.25 88888.00 2015-04-16 20:38:46.125 106 12625.58 245.55 54835.28 88888.00 2015-04-16 20:38:46.250 106 12625.52 245.47 54835.28 88888.00 2015-04-16 20:38:46.375 106 12625.55 245.40 54835.28 88888.00 2015-04-16 20:38:46.500 106 12625.60 245.35 54835.28 88888.00 2015-04-16 20:38:46.625 106 12625.67 245.28 54835.30 88888.00 2015-04-16 20:38:46.750 106 12625.73 245.25 54835.32 88888.00 2015-04-16 20:38:46.875 106 12625.77 245.15 54835.38 88888.00 2015-04-16 20:38:47.000 106 12625.80 245.07 54835.35 88888.00 2015-04-16 20:38:47.125 106 12625.88 245.03 54835.38 88888.00 2015-04-16 20:38:47.250 106 12625.92 244.93 54835.35 88888.00 2015-04-16 20:38:47.375 106 12625.98 244.88 54835.38 88888.00 2015-04-16 20:38:47.500 106 12625.95 244.82 54835.40 88888.00 2015-04-16 20:38:47.625 106 12626.02 244.72 54835.43 88888.00 2015-04-16 20:38:47.750 106 12626.08 244.68 54835.43 88888.00 2015-04-16 20:38:47.875 106 12626.15 244.60 54835.45 88888.00 2015-04-16 20:38:48.000 106 12626.23 244.50 54835.45 88888.00 2015-04-16 20:38:48.125 106 12626.25 244.43 54835.45 88888.00 2015-04-16 20:38:48.250 106 12626.30 244.35 54835.50 88888.00 2015-04-16 20:38:48.375 106 12626.38 244.32 54835.50 88888.00 2015-04-16 20:38:48.500 106 12626.40 244.28 54835.50 88888.00 2015-04-16 20:38:48.625 106 12626.45 244.22 54835.50 88888.00 2015-04-16 20:38:48.750 106 12626.52 244.20 54835.50 88888.00 2015-04-16 20:38:48.875 106 12626.55 244.15 54835.50 88888.00 2015-04-16 20:38:49.000 106 12626.65 244.10 54835.47 88888.00 2015-04-16 20:38:49.125 106 12626.73 244.03 54835.57 88888.00 2015-04-16 20:38:49.250 106 12626.77 243.97 54835.55 88888.00 2015-04-16 20:38:49.375 106 12626.85 243.95 54835.55 88888.00 2015-04-16 20:38:49.500 106 12626.88 243.95 54835.57 88888.00 2015-04-16 20:38:49.625 106 12626.90 243.93 54835.60 88888.00 2015-04-16 20:38:49.750 106 12627.00 243.90 54835.60 88888.00 2015-04-16 20:38:49.875 106 12627.05 243.90 54835.60 88888.00 2015-04-16 20:38:50.000 106 12627.08 243.88 54835.62 88888.00 2015-04-16 20:38:50.125 106 12627.10 243.85 54835.65 88888.00 2015-04-16 20:38:50.250 106 12627.15 243.85 54835.68 88888.00 2015-04-16 20:38:50.375 106 12627.20 243.85 54835.68 88888.00 2015-04-16 20:38:50.500 106 12627.25 243.85 54835.70 88888.00 2015-04-16 20:38:50.625 106 12627.33 243.85 54835.68 88888.00 2015-04-16 20:38:50.750 106 12627.33 243.80 54835.68 88888.00 2015-04-16 20:38:50.875 106 12627.33 243.78 54835.68 88888.00 2015-04-16 20:38:51.000 106 12627.42 243.78 54835.68 88888.00 2015-04-16 20:38:51.125 106 12627.50 243.80 54835.75 88888.00 2015-04-16 20:38:51.250 106 12627.50 243.78 54835.70 88888.00 2015-04-16 20:38:51.375 106 12627.55 243.80 54835.70 88888.00 2015-04-16 20:38:51.500 106 12627.65 243.80 54835.72 88888.00 2015-04-16 20:38:51.625 106 12627.77 243.85 54835.72 88888.00 2015-04-16 20:38:51.750 106 12627.75 243.88 54835.75 88888.00 2015-04-16 20:38:51.875 106 12627.77 243.85 54835.75 88888.00 2015-04-16 20:38:52.000 106 12627.80 243.85 54835.75 88888.00 2015-04-16 20:38:52.125 106 12627.88 243.90 54835.78 88888.00 2015-04-16 20:38:52.250 106 12627.95 243.95 54835.80 88888.00 2015-04-16 20:38:52.375 106 12628.00 243.95 54835.80 88888.00 2015-04-16 20:38:52.500 106 12627.98 243.95 54835.78 88888.00 2015-04-16 20:38:52.625 106 12627.98 243.95 54835.80 88888.00 2015-04-16 20:38:52.750 106 12628.00 243.97 54835.80 88888.00 2015-04-16 20:38:52.875 106 12628.02 244.00 54835.82 88888.00 2015-04-16 20:38:53.000 106 12628.08 244.05 54835.82 88888.00 2015-04-16 20:38:53.125 106 12628.10 244.10 54835.82 88888.00 2015-04-16 20:38:53.250 106 12628.05 244.12 54835.82 88888.00 2015-04-16 20:38:53.375 106 12628.05 244.18 54835.82 88888.00 2015-04-16 20:38:53.500 106 12628.10 244.18 54835.82 88888.00 2015-04-16 20:38:53.625 106 12628.15 244.22 54835.80 88888.00 2015-04-16 20:38:53.750 106 12628.17 244.28 54835.82 88888.00 2015-04-16 20:38:53.875 106 12628.17 244.28 54835.82 88888.00 2015-04-16 20:38:54.000 106 12628.15 244.32 54835.82 88888.00 2015-04-16 20:38:54.125 106 12628.15 244.40 54835.85 88888.00 2015-04-16 20:38:54.250 106 12628.15 244.45 54835.85 88888.00 2015-04-16 20:38:54.375 106 12628.15 244.47 54835.82 88888.00 2015-04-16 20:38:54.500 106 12628.12 244.53 54835.88 88888.00 2015-04-16 20:38:54.625 106 12628.10 244.60 54835.88 88888.00 2015-04-16 20:38:54.750 106 12628.08 244.70 54835.88 88888.00 2015-04-16 20:38:54.875 106 12628.12 244.78 54835.88 88888.00 2015-04-16 20:38:55.000 106 12628.15 244.80 54835.88 88888.00 2015-04-16 20:38:55.125 106 12628.15 244.88 54835.90 88888.00 2015-04-16 20:38:55.250 106 12628.02 244.93 54835.90 88888.00 2015-04-16 20:38:55.375 106 12627.95 244.95 54835.93 88888.00 2015-04-16 20:38:55.500 106 12627.90 245.03 54835.95 88888.00 2015-04-16 20:38:55.625 106 12627.85 245.10 54835.93 88888.00 2015-04-16 20:38:55.750 106 12627.88 245.15 54835.95 88888.00 2015-04-16 20:38:55.875 106 12627.85 245.20 54835.93 88888.00 2015-04-16 20:38:56.000 106 12627.77 245.22 54835.90 88888.00 2015-04-16 20:38:56.125 106 12627.67 245.32 54835.95 88888.00 2015-04-16 20:38:56.250 106 12627.67 245.38 54835.93 88888.00 2015-04-16 20:38:56.375 106 12627.77 245.45 54835.95 88888.00 2015-04-16 20:38:56.500 106 12627.77 245.53 54835.97 88888.00 2015-04-16 20:38:56.625 106 12627.67 245.57 54835.97 88888.00 2015-04-16 20:38:56.750 106 12627.62 245.60 54835.97 88888.00 2015-04-16 20:38:56.875 106 12627.60 245.65 54836.00 88888.00 2015-04-16 20:38:57.000 106 12627.55 245.70 54836.00 88888.00 2015-04-16 20:38:57.125 106 12627.50 245.78 54836.03 88888.00 2015-04-16 20:38:57.250 106 12627.40 245.85 54836.03 88888.00 2015-04-16 20:38:57.375 106 12627.30 245.90 54836.03 88888.00 2015-04-16 20:38:57.500 106 12627.27 245.97 54836.03 88888.00 2015-04-16 20:38:57.625 106 12627.25 246.03 54836.05 88888.00 2015-04-16 20:38:57.750 106 12627.17 246.07 54836.03 88888.00 2015-04-16 20:38:57.875 106 12627.12 246.12 54836.05 88888.00 2015-04-16 20:38:58.000 106 12627.10 246.20 54836.05 88888.00 2015-04-16 20:38:58.125 106 12627.02 246.25 54836.05 88888.00 2015-04-16 20:38:58.250 106 12626.92 246.32 54836.10 88888.00 2015-04-16 20:38:58.375 106 12626.88 246.38 54836.07 88888.00 2015-04-16 20:38:58.500 106 12626.77 246.43 54836.07 88888.00 2015-04-16 20:38:58.625 106 12626.70 246.43 54836.07 88888.00 2015-04-16 20:38:58.750 106 12626.62 246.47 54836.10 88888.00 2015-04-16 20:38:58.875 106 12626.58 246.53 54836.07 88888.00 2015-04-16 20:38:59.000 106 12626.52 246.60 54836.07 88888.00 2015-04-16 20:38:59.125 106 12626.48 246.65 54836.12 88888.00 2015-04-16 20:38:59.250 106 12626.40 246.68 54836.15 88888.00 2015-04-16 20:38:59.375 106 12626.35 246.72 54836.18 88888.00 2015-04-16 20:38:59.500 106 12626.30 246.75 54836.18 88888.00 2015-04-16 20:38:59.625 106 12626.20 246.75 54836.18 88888.00 2015-04-16 20:38:59.750 106 12626.10 246.75 54836.18 88888.00 2015-04-16 20:38:59.875 106 12626.02 246.80 54836.18 88888.00 2015-04-16 20:39:00.000 106 12625.90 246.82 54836.20 88888.00 2015-04-16 20:39:00.125 106 12625.90 246.82 54836.22 88888.00 2015-04-16 20:39:00.250 106 12625.88 246.82 54836.22 88888.00 2015-04-16 20:39:00.375 106 12625.80 246.82 54836.22 88888.00 2015-04-16 20:39:00.500 106 12625.77 246.85 54836.28 88888.00 2015-04-16 20:39:00.625 106 12625.73 246.88 54836.30 88888.00 2015-04-16 20:39:00.750 106 12625.70 246.88 54836.28 88888.00 2015-04-16 20:39:00.875 106 12625.65 246.90 54836.28 88888.00 2015-04-16 20:39:01.000 106 12625.55 246.88 54836.32 88888.00 2015-04-16 20:39:01.125 106 12625.48 246.88 54836.35 88888.00 2015-04-16 20:39:01.250 106 12625.42 246.80 54836.38 88888.00 2015-04-16 20:39:01.375 106 12625.45 246.82 54836.38 88888.00 2015-04-16 20:39:01.500 106 12625.38 246.80 54836.40 88888.00 2015-04-16 20:39:01.625 106 12625.27 246.80 54836.40 88888.00 2015-04-16 20:39:01.750 106 12625.15 246.78 54836.45 88888.00 2015-04-16 20:39:01.875 106 12625.10 246.78 54836.47 88888.00 2015-04-16 20:39:02.000 106 12625.12 246.78 54836.47 88888.00 2015-04-16 20:39:02.125 106 12625.08 246.72 54836.47 88888.00 2015-04-16 20:39:02.250 106 12624.98 246.68 54836.47 88888.00 2015-04-16 20:39:02.375 106 12624.92 246.65 54836.55 88888.00 2015-04-16 20:39:02.500 106 12624.98 246.60 54836.57 88888.00 2015-04-16 20:39:02.625 106 12624.95 246.53 54836.55 88888.00 2015-04-16 20:39:02.750 106 12624.85 246.50 54836.57 88888.00 2015-04-16 20:39:02.875 106 12624.80 246.43 54836.57 88888.00 2015-04-16 20:39:03.000 106 12624.75 246.40 54836.60 88888.00 2015-04-16 20:39:03.125 106 12624.80 246.38 54836.65 88888.00 2015-04-16 20:39:03.250 106 12624.80 246.32 54836.68 88888.00 2015-04-16 20:39:03.375 106 12624.75 246.30 54836.72 88888.00 2015-04-16 20:39:03.500 106 12624.73 246.22 54836.72 88888.00 2015-04-16 20:39:03.625 106 12624.75 246.15 54836.75 88888.00 2015-04-16 20:39:03.750 106 12624.75 246.07 54836.78 88888.00 2015-04-16 20:39:03.875 106 12624.75 246.03 54836.80 88888.00 2015-04-16 20:39:04.000 106 12624.75 246.00 54836.82 88888.00 2015-04-16 20:39:04.125 106 12624.75 245.93 54836.85 88888.00 2015-04-16 20:39:04.250 106 12624.73 245.85 54836.85 88888.00 2015-04-16 20:39:04.375 106 12624.70 245.75 54836.85 88888.00 2015-04-16 20:39:04.500 106 12624.70 245.70 54836.85 88888.00 2015-04-16 20:39:04.625 106 12624.77 245.65 54836.88 88888.00 2015-04-16 20:39:04.750 106 12624.80 245.57 54836.90 88888.00 2015-04-16 20:39:04.875 106 12624.80 245.50 54836.93 88888.00 2015-04-16 20:39:05.000 106 12624.83 245.47 54836.95 88888.00 2015-04-16 20:39:05.125 106 12624.88 245.45 54836.97 88888.00 2015-04-16 20:39:05.250 106 12624.88 245.32 54837.00 88888.00 2015-04-16 20:39:05.375 106 12624.92 245.28 54837.00 88888.00 2015-04-16 20:39:05.500 106 12624.98 245.25 54837.00 88888.00 2015-04-16 20:39:05.625 106 12625.02 245.20 54837.03 88888.00 2015-04-16 20:39:05.750 106 12625.08 245.15 54837.05 88888.00 2015-04-16 20:39:05.875 106 12625.08 245.03 54837.05 88888.00 2015-04-16 20:39:06.000 106 12625.12 244.95 54837.05 88888.00 2015-04-16 20:39:06.125 106 12625.15 244.90 54837.10 88888.00 2015-04-16 20:39:06.250 106 12625.17 244.85 54837.12 88888.00 2015-04-16 20:39:06.375 106 12625.27 244.82 54837.15 88888.00 2015-04-16 20:39:06.500 106 12625.30 244.75 54837.12 88888.00 2015-04-16 20:39:06.625 106 12625.33 244.70 54837.12 88888.00 2015-04-16 20:39:06.750 106 12625.48 244.68 54837.15 88888.00 2015-04-16 20:39:06.875 106 12625.58 244.55 54837.15 88888.00 2015-04-16 20:39:07.000 106 12625.60 244.50 54837.18 88888.00 2015-04-16 20:39:07.125 106 12625.67 244.45 54837.22 88888.00 2015-04-16 20:39:07.250 106 12625.70 244.40 54837.22 88888.00 2015-04-16 20:39:07.375 106 12625.75 244.40 54837.20 88888.00 2015-04-16 20:39:07.500 106 12625.80 244.28 54837.20 88888.00 2015-04-16 20:39:07.625 106 12625.85 244.22 54837.20 88888.00 2015-04-16 20:39:07.750 106 12625.90 244.20 54837.22 88888.00 2015-04-16 20:39:07.875 106 12625.92 244.18 54837.28 88888.00 2015-04-16 20:39:08.000 106 12626.02 244.10 54837.25 88888.00 2015-04-16 20:39:08.125 106 12626.12 244.07 54837.28 88888.00 2015-04-16 20:39:08.250 106 12626.17 244.03 54837.30 88888.00 2015-04-16 20:39:08.375 106 12626.20 244.00 54837.28 88888.00 2015-04-16 20:39:08.500 106 12626.25 243.97 54837.28 88888.00 2015-04-16 20:39:08.625 106 12626.33 243.93 54837.28 88888.00 2015-04-16 20:39:08.750 106 12626.38 243.88 54837.28 88888.00 2015-04-16 20:39:08.875 106 12626.42 243.90 54837.28 88888.00 2015-04-16 20:39:09.000 106 12626.48 243.88 54837.30 88888.00 2015-04-16 20:39:09.125 106 12626.55 243.82 54837.30 88888.00 2015-04-16 20:39:09.250 106 12626.60 243.78 54837.32 88888.00 2015-04-16 20:39:09.375 106 12626.62 243.75 54837.32 88888.00 2015-04-16 20:39:09.500 106 12626.62 243.70 54837.30 88888.00 2015-04-16 20:39:09.625 106 12626.70 243.72 54837.32 88888.00 2015-04-16 20:39:09.750 106 12626.88 243.75 54837.35 88888.00 2015-04-16 20:39:09.875 106 12626.90 243.72 54837.35 88888.00 2015-04-16 20:39:10.000 106 12626.92 243.70 54837.35 88888.00 2015-04-16 20:39:10.125 106 12626.92 243.65 54837.38 88888.00 2015-04-16 20:39:10.250 106 12626.92 243.65 54837.35 88888.00 2015-04-16 20:39:10.375 106 12626.98 243.68 54837.35 88888.00 2015-04-16 20:39:10.500 106 12627.02 243.72 54837.38 88888.00 2015-04-16 20:39:10.625 106 12626.98 243.72 54837.38 88888.00 2015-04-16 20:39:10.750 106 12626.98 243.70 54837.35 88888.00 2015-04-16 20:39:10.875 106 12627.08 243.70 54837.32 88888.00 2015-04-16 20:39:11.000 106 12627.20 243.72 54837.32 88888.00 2015-04-16 20:39:11.125 106 12627.23 243.72 54837.38 88888.00 2015-04-16 20:39:11.250 106 12627.20 243.72 54837.38 88888.00 2015-04-16 20:39:11.375 106 12627.20 243.70 54837.35 88888.00 2015-04-16 20:39:11.500 106 12627.23 243.70 54837.32 88888.00 2015-04-16 20:39:11.625 106 12627.25 243.72 54837.35 88888.00 2015-04-16 20:39:11.750 106 12627.25 243.72 54837.35 88888.00 2015-04-16 20:39:11.875 106 12627.23 243.75 54837.35 88888.00 2015-04-16 20:39:12.000 106 12627.20 243.72 54837.32 88888.00 2015-04-16 20:39:12.125 106 12627.20 243.78 54837.35 88888.00 2015-04-16 20:39:12.250 106 12627.17 243.78 54837.35 88888.00 2015-04-16 20:39:12.375 106 12627.23 243.78 54837.38 88888.00 2015-04-16 20:39:12.500 106 12627.25 243.80 54837.38 88888.00 2015-04-16 20:39:12.625 106 12627.33 243.75 54837.35 88888.00 2015-04-16 20:39:12.750 106 12627.35 243.72 54837.38 88888.00 2015-04-16 20:39:12.875 106 12627.27 243.75 54837.35 88888.00 2015-04-16 20:39:13.000 106 12627.25 243.78 54837.35 88888.00 2015-04-16 20:39:13.125 106 12627.20 243.78 54837.32 88888.00 2015-04-16 20:39:13.250 106 12627.23 243.78 54837.35 88888.00 2015-04-16 20:39:13.375 106 12627.25 243.82 54837.32 88888.00 2015-04-16 20:39:13.500 106 12627.27 243.82 54837.32 88888.00 2015-04-16 20:39:13.625 106 12627.30 243.85 54837.32 88888.00 2015-04-16 20:39:13.750 106 12627.33 243.82 54837.32 88888.00 2015-04-16 20:39:13.875 106 12627.27 243.82 54837.35 88888.00 2015-04-16 20:39:14.000 106 12627.25 243.78 54837.32 88888.00 2015-04-16 20:39:14.125 106 12627.20 243.78 54837.35 88888.00 2015-04-16 20:39:14.250 106 12627.12 243.80 54837.32 88888.00 2015-04-16 20:39:14.375 106 12627.12 243.85 54837.35 88888.00 2015-04-16 20:39:14.500 106 12627.10 243.82 54837.32 88888.00 2015-04-16 20:39:14.625 106 12627.08 243.82 54837.32 88888.00 2015-04-16 20:39:14.750 106 12627.08 243.82 54837.32 88888.00 2015-04-16 20:39:14.875 106 12627.02 243.80 54837.35 88888.00 2015-04-16 20:39:15.000 106 12626.98 243.80 54837.35 88888.00 2015-04-16 20:39:15.125 106 12626.92 243.82 54837.35 88888.00 2015-04-16 20:39:15.250 106 12626.90 243.82 54837.35 88888.00 2015-04-16 20:39:15.375 106 12626.90 243.80 54837.40 88888.00 2015-04-16 20:39:15.500 106 12626.83 243.80 54837.40 88888.00 2015-04-16 20:39:15.625 106 12626.83 243.85 54837.40 88888.00 2015-04-16 20:39:15.750 106 12626.80 243.88 54837.43 88888.00 2015-04-16 20:39:15.875 106 12626.77 243.88 54837.40 88888.00 2015-04-16 20:39:16.000 106 12626.75 243.88 54837.40 88888.00 2015-04-16 20:39:16.125 106 12626.67 243.85 54837.40 88888.00 2015-04-16 20:39:16.250 106 12626.60 243.82 54837.43 88888.00 2015-04-16 20:39:16.375 106 12626.60 243.85 54837.43 88888.00 2015-04-16 20:39:16.500 106 12626.60 243.85 54837.45 88888.00 2015-04-16 20:39:16.625 106 12626.60 243.85 54837.47 88888.00 2015-04-16 20:39:16.750 106 12626.50 243.85 54837.47 88888.00 2015-04-16 20:39:16.875 106 12626.50 243.85 54837.50 88888.00 2015-04-16 20:39:17.000 106 12626.52 243.88 54837.50 88888.00 2015-04-16 20:39:17.125 106 12626.50 243.90 54837.50 88888.00 2015-04-16 20:39:17.250 106 12626.48 243.90 54837.53 88888.00 2015-04-16 20:39:17.375 106 12626.55 243.93 54837.50 88888.00 2015-04-16 20:39:17.500 106 12626.60 243.93 54837.53 88888.00 2015-04-16 20:39:17.625 106 12626.50 243.90 54837.53 88888.00 2015-04-16 20:39:17.750 106 12626.40 243.93 54837.55 88888.00 2015-04-16 20:39:17.875 106 12626.38 243.93 54837.55 88888.00 2015-04-16 20:39:18.000 106 12626.35 243.90 54837.57 88888.00 2015-04-16 20:39:18.125 106 12626.40 243.88 54837.60 88888.00 2015-04-16 20:39:18.250 106 12626.40 243.90 54837.65 88888.00 2015-04-16 20:39:18.375 106 12626.40 243.90 54837.68 88888.00 2015-04-16 20:39:18.500 106 12626.38 243.90 54837.68 88888.00 2015-04-16 20:39:18.625 106 12626.38 243.95 54837.68 88888.00 2015-04-16 20:39:18.750 106 12626.40 243.95 54837.68 88888.00 2015-04-16 20:39:18.875 106 12626.42 243.95 54837.70 88888.00 2015-04-16 20:39:19.000 106 12626.42 243.90 54837.70 88888.00 2015-04-16 20:39:19.125 106 12626.52 243.90 54837.72 88888.00 2015-04-16 20:39:19.250 106 12626.62 243.88 54837.78 88888.00 2015-04-16 20:39:19.375 106 12626.67 243.93 54837.78 88888.00 2015-04-16 20:39:19.500 106 12626.60 243.85 54837.75 88888.00 2015-04-16 20:39:19.625 106 12626.58 243.82 54837.80 88888.00 2015-04-16 20:39:19.750 106 12626.58 243.82 54837.80 88888.00 2015-04-16 20:39:19.875 106 12626.60 243.82 54837.80 88888.00 2015-04-16 20:39:20.000 106 12626.58 243.85 54837.82 88888.00 2015-04-16 20:39:20.125 106 12626.55 243.85 54837.88 88888.00 2015-04-16 20:39:20.250 106 12626.58 243.82 54837.93 88888.00 2015-04-16 20:39:20.375 106 12626.65 243.82 54837.93 88888.00 2015-04-16 20:39:20.500 106 12626.75 243.80 54837.95 88888.00 2015-04-16 20:39:20.625 106 12626.83 243.80 54837.93 88888.00 2015-04-16 20:39:20.750 106 12626.88 243.82 54837.95 88888.00 2015-04-16 20:39:20.875 106 12626.90 243.85 54838.00 88888.00 2015-04-16 20:39:21.000 106 12626.95 243.80 54838.00 88888.00 2015-04-16 20:39:21.125 106 12627.02 243.80 54838.00 88888.00 2015-04-16 20:39:21.250 106 12627.08 243.75 54838.03 88888.00 2015-04-16 20:39:21.375 106 12627.12 243.78 54838.05 88888.00 2015-04-16 20:39:21.500 106 12627.17 243.80 54838.05 88888.00 2015-04-16 20:39:21.625 106 12627.27 243.78 54838.07 88888.00 2015-04-16 20:39:21.750 106 12627.27 243.78 54838.07 88888.00 2015-04-16 20:39:21.875 106 12627.40 243.78 54838.12 88888.00 2015-04-16 20:39:22.000 106 12627.52 243.78 54838.12 88888.00 2015-04-16 20:39:22.125 106 12627.55 243.78 54838.12 88888.00 2015-04-16 20:39:22.250 106 12627.62 243.78 54838.15 88888.00 2015-04-16 20:39:22.375 106 12627.70 243.75 54838.15 88888.00 2015-04-16 20:39:22.500 106 12627.77 243.78 54838.20 88888.00 2015-04-16 20:39:22.625 106 12627.92 243.72 54838.18 88888.00 2015-04-16 20:39:22.750 106 12628.05 243.70 54838.20 88888.00 2015-04-16 20:39:22.875 106 12628.15 243.72 54838.20 88888.00 2015-04-16 20:39:23.000 106 12628.20 243.72 54838.25 88888.00 2015-04-16 20:39:23.125 106 12628.25 243.72 54838.30 88888.00 2015-04-16 20:39:23.250 106 12628.38 243.70 54838.32 88888.00 2015-04-16 20:39:23.375 106 12628.45 243.70 54838.32 88888.00 2015-04-16 20:39:23.500 106 12628.60 243.72 54838.35 88888.00 2015-04-16 20:39:23.625 106 12628.70 243.75 54838.38 88888.00 2015-04-16 20:39:23.750 106 12628.77 243.78 54838.35 88888.00 2015-04-16 20:39:23.875 106 12628.85 243.80 54838.38 88888.00 2015-04-16 20:39:24.000 106 12629.02 243.82 54838.40 88888.00 2015-04-16 20:39:24.125 106 12629.15 243.82 54838.43 88888.00 2015-04-16 20:39:24.250 106 12629.23 243.75 54838.40 88888.00 2015-04-16 20:39:24.375 106 12629.30 243.78 54838.38 88888.00 2015-04-16 20:39:24.500 106 12629.35 243.75 54838.38 88888.00 2015-04-16 20:39:24.625 106 12629.48 243.75 54838.43 88888.00 2015-04-16 20:39:24.750 106 12629.52 243.72 54838.40 88888.00 2015-04-16 20:39:24.875 106 12629.55 243.78 54838.40 88888.00 2015-04-16 20:39:25.000 106 12629.70 243.80 54838.43 88888.00 2015-04-16 20:39:25.125 106 12629.83 243.82 54838.43 88888.00 2015-04-16 20:39:25.250 106 12629.90 243.80 54838.43 88888.00 2015-04-16 20:39:25.375 106 12629.98 243.80 54838.45 88888.00 2015-04-16 20:39:25.500 106 12630.12 243.90 54838.47 88888.00 2015-04-16 20:39:25.625 106 12630.25 243.93 54838.47 88888.00 2015-04-16 20:39:25.750 106 12630.33 243.95 54838.47 88888.00 2015-04-16 20:39:25.875 106 12630.42 243.95 54838.47 88888.00 2015-04-16 20:39:26.000 106 12630.48 243.95 54838.45 88888.00 2015-04-16 20:39:26.125 106 12630.55 243.97 54838.45 88888.00 2015-04-16 20:39:26.250 106 12630.65 244.00 54838.45 88888.00 2015-04-16 20:39:26.375 106 12630.73 244.03 54838.45 88888.00 2015-04-16 20:39:26.500 106 12630.83 244.03 54838.45 88888.00 2015-04-16 20:39:26.625 106 12630.90 244.03 54838.45 88888.00 2015-04-16 20:39:26.750 106 12631.05 244.07 54838.47 88888.00 2015-04-16 20:39:26.875 106 12631.12 244.07 54838.45 88888.00 2015-04-16 20:39:27.000 106 12631.17 244.07 54838.43 88888.00 2015-04-16 20:39:27.125 106 12631.23 244.12 54838.47 88888.00 2015-04-16 20:39:27.250 106 12631.27 244.18 54838.47 88888.00 2015-04-16 20:39:27.375 106 12631.35 244.20 54838.43 88888.00 2015-04-16 20:39:27.500 106 12631.48 244.20 54838.43 88888.00 2015-04-16 20:39:27.625 106 12631.55 244.22 54838.45 88888.00 2015-04-16 20:39:27.750 106 12631.65 244.22 54838.43 88888.00 2015-04-16 20:39:27.875 106 12631.73 244.22 54838.40 88888.00 2015-04-16 20:39:28.000 106 12631.75 244.20 54838.38 88888.00 2015-04-16 20:39:28.125 106 12631.85 244.25 54838.40 88888.00 2015-04-16 20:39:28.250 106 12631.92 244.28 54838.40 88888.00 2015-04-16 20:39:28.375 106 12631.95 244.25 54838.40 88888.00 2015-04-16 20:39:28.500 106 12631.98 244.30 54838.43 88888.00 2015-04-16 20:39:28.625 106 12632.02 244.35 54838.43 88888.00 2015-04-16 20:39:28.750 106 12632.08 244.40 54838.43 88888.00 2015-04-16 20:39:28.875 106 12632.05 244.40 54838.40 88888.00 2015-04-16 20:39:29.000 106 12632.05 244.40 54838.40 88888.00 2015-04-16 20:39:29.125 106 12632.17 244.43 54838.40 88888.00 2015-04-16 20:39:29.250 106 12632.25 244.45 54838.38 88888.00 2015-04-16 20:39:29.375 106 12632.25 244.45 54838.32 88888.00 2015-04-16 20:39:29.500 106 12632.30 244.45 54838.30 88888.00 2015-04-16 20:39:29.625 106 12632.35 244.47 54838.35 88888.00 2015-04-16 20:39:29.750 106 12632.35 244.45 54838.32 88888.00 2015-04-16 20:39:29.875 106 12632.35 244.45 54838.32 88888.00 2015-04-16 20:39:30.000 106 12632.33 244.43 54838.32 88888.00 2015-04-16 20:39:30.125 106 12632.30 244.47 54838.35 88888.00 2015-04-16 20:39:30.250 106 12632.33 244.47 54838.40 88888.00 2015-04-16 20:39:30.375 106 12632.40 244.50 54838.38 88888.00 2015-04-16 20:39:30.500 106 12632.40 244.47 54838.32 88888.00 2015-04-16 20:39:30.625 106 12632.38 244.45 54838.30 88888.00 2015-04-16 20:39:30.750 106 12632.38 244.47 54838.30 88888.00 2015-04-16 20:39:30.875 106 12632.48 244.47 54838.32 88888.00 2015-04-16 20:39:31.000 106 12632.60 244.47 54838.30 88888.00 2015-04-16 20:39:31.125 106 12632.52 244.45 54838.28 88888.00 2015-04-16 20:39:31.250 106 12632.45 244.40 54838.28 88888.00 2015-04-16 20:39:31.375 106 12632.50 244.40 54838.30 88888.00 2015-04-16 20:39:31.500 106 12632.45 244.35 54838.28 88888.00 2015-04-16 20:39:31.625 106 12632.48 244.28 54838.28 88888.00 2015-04-16 20:39:31.750 106 12632.48 244.28 54838.25 88888.00 2015-04-16 20:39:31.875 106 12632.40 244.22 54838.28 88888.00 2015-04-16 20:39:32.000 106 12632.40 244.22 54838.28 88888.00 2015-04-16 20:39:32.125 106 12632.42 244.22 54838.30 88888.00 2015-04-16 20:39:32.250 106 12632.40 244.18 54838.32 88888.00 2015-04-16 20:39:32.375 106 12632.40 244.18 54838.32 88888.00 2015-04-16 20:39:32.500 106 12632.30 244.12 54838.32 88888.00 2015-04-16 20:39:32.625 106 12632.25 244.07 54838.32 88888.00 2015-04-16 20:39:32.750 106 12632.23 244.05 54838.35 88888.00 2015-04-16 20:39:32.875 106 12632.23 244.05 54838.35 88888.00 2015-04-16 20:39:33.000 106 12632.20 243.97 54838.32 88888.00 2015-04-16 20:39:33.125 106 12632.17 243.90 54838.32 88888.00 2015-04-16 20:39:33.250 106 12632.15 243.88 54838.35 88888.00 2015-04-16 20:39:33.375 106 12632.17 243.82 54838.40 88888.00 2015-04-16 20:39:33.500 106 12632.10 243.78 54838.38 88888.00 2015-04-16 20:39:33.625 106 12632.02 243.68 54838.38 88888.00 2015-04-16 20:39:33.750 106 12632.02 243.62 54838.40 88888.00 2015-04-16 20:39:33.875 106 12631.98 243.57 54838.40 88888.00 2015-04-16 20:39:34.000 106 12631.85 243.53 54838.43 88888.00 2015-04-16 20:39:34.125 106 12631.77 243.45 54838.47 88888.00 2015-04-16 20:39:34.250 106 12631.73 243.35 54838.45 88888.00 2015-04-16 20:39:34.375 106 12631.70 243.30 54838.47 88888.00 2015-04-16 20:39:34.500 106 12631.67 243.25 54838.47 88888.00 2015-04-16 20:39:34.625 106 12631.60 243.22 54838.50 88888.00 2015-04-16 20:39:34.750 106 12631.55 243.18 54838.55 88888.00 2015-04-16 20:39:34.875 106 12631.58 243.10 54838.57 88888.00 2015-04-16 20:39:35.000 106 12631.60 243.03 54838.57 88888.00 2015-04-16 20:39:35.125 106 12631.58 243.00 54838.60 88888.00 2015-04-16 20:39:35.250 106 12631.45 242.90 54838.65 88888.00 2015-04-16 20:39:35.375 106 12631.40 242.85 54838.65 88888.00 2015-04-16 20:39:35.500 106 12631.35 242.72 54838.70 88888.00 2015-04-16 20:39:35.625 106 12631.30 242.70 54838.75 88888.00 2015-04-16 20:39:35.750 106 12631.23 242.60 54838.75 88888.00 2015-04-16 20:39:35.875 106 12631.20 242.47 54838.78 88888.00 2015-04-16 20:39:36.000 106 12631.15 242.43 54838.82 88888.00 2015-04-16 20:39:36.125 106 12631.08 242.40 54838.85 88888.00 2015-04-16 20:39:36.250 106 12630.98 242.30 54838.90 88888.00 2015-04-16 20:39:36.375 106 12630.90 242.25 54838.93 88888.00 2015-04-16 20:39:36.500 106 12630.80 242.18 54838.95 88888.00 2015-04-16 20:39:36.625 106 12630.80 242.10 54839.00 88888.00 2015-04-16 20:39:36.750 106 12630.77 242.03 54839.00 88888.00 2015-04-16 20:39:36.875 106 12630.67 241.93 54839.05 88888.00 2015-04-16 20:39:37.000 106 12630.67 241.82 54839.10 88888.00 2015-04-16 20:39:37.125 106 12630.70 241.78 54839.18 88888.00 2015-04-16 20:39:37.250 106 12630.62 241.68 54839.22 88888.00 2015-04-16 20:39:37.375 106 12630.55 241.60 54839.22 88888.00 2015-04-16 20:39:37.500 106 12630.45 241.55 54839.22 88888.00 2015-04-16 20:39:37.625 106 12630.42 241.50 54839.28 88888.00 2015-04-16 20:39:37.750 106 12630.38 241.43 54839.30 88888.00 2015-04-16 20:39:37.875 106 12630.33 241.40 54839.38 88888.00 2015-04-16 20:39:38.000 106 12630.33 241.32 54839.38 88888.00 2015-04-16 20:39:38.125 106 12630.27 241.25 54839.40 88888.00 2015-04-16 20:39:38.250 106 12630.23 241.15 54839.47 88888.00 2015-04-16 20:39:38.375 106 12630.23 241.07 54839.47 88888.00 2015-04-16 20:39:38.500 106 12630.15 241.03 54839.53 88888.00 2015-04-16 20:39:38.625 106 12630.10 240.97 54839.60 88888.00 2015-04-16 20:39:38.750 106 12630.02 240.90 54839.62 88888.00 2015-04-16 20:39:38.875 106 12629.98 240.85 54839.62 88888.00 2015-04-16 20:39:39.000 106 12630.05 240.80 54839.68 88888.00 2015-04-16 20:39:39.125 106 12630.00 240.72 54839.75 88888.00 2015-04-16 20:39:39.250 106 12629.92 240.68 54839.78 88888.00 2015-04-16 20:39:39.375 106 12629.92 240.68 54839.80 88888.00 2015-04-16 20:39:39.500 106 12629.95 240.65 54839.82 88888.00 2015-04-16 20:39:39.625 106 12630.00 240.60 54839.88 88888.00 2015-04-16 20:39:39.750 106 12629.95 240.57 54839.90 88888.00 2015-04-16 20:39:39.875 106 12629.92 240.55 54839.95 88888.00 2015-04-16 20:39:40.000 106 12629.92 240.53 54840.00 88888.00 2015-04-16 20:39:40.125 106 12629.95 240.50 54840.07 88888.00 2015-04-16 20:39:40.250 106 12629.90 240.40 54840.07 88888.00 2015-04-16 20:39:40.375 106 12629.88 240.35 54840.07 88888.00 2015-04-16 20:39:40.500 106 12629.92 240.32 54840.10 88888.00 2015-04-16 20:39:40.625 106 12629.95 240.30 54840.12 88888.00 2015-04-16 20:39:40.750 106 12629.95 240.25 54840.15 88888.00 2015-04-16 20:39:40.875 106 12629.98 240.25 54840.22 88888.00 2015-04-16 20:39:41.000 106 12630.00 240.20 54840.22 88888.00 2015-04-16 20:39:41.125 106 12629.98 240.18 54840.28 88888.00 2015-04-16 20:39:41.250 106 12629.98 240.15 54840.30 88888.00 2015-04-16 20:39:41.375 106 12629.98 240.12 54840.32 88888.00 2015-04-16 20:39:41.500 106 12630.00 240.10 54840.35 88888.00 2015-04-16 20:39:41.625 106 12630.00 240.12 54840.38 88888.00 2015-04-16 20:39:41.750 106 12630.00 240.10 54840.38 88888.00 2015-04-16 20:39:41.875 106 12630.08 240.07 54840.40 88888.00 2015-04-16 20:39:42.000 106 12630.23 240.05 54840.40 88888.00 2015-04-16 20:39:42.125 106 12630.27 240.05 54840.47 88888.00 2015-04-16 20:39:42.250 106 12630.20 240.03 54840.50 88888.00 2015-04-16 20:39:42.375 106 12630.15 240.03 54840.53 88888.00 2015-04-16 20:39:42.500 106 12630.12 240.00 54840.53 88888.00 2015-04-16 20:39:42.625 106 12630.12 239.97 54840.57 88888.00 2015-04-16 20:39:42.750 106 12630.15 239.95 54840.62 88888.00 2015-04-16 20:39:42.875 106 12630.15 239.93 54840.65 88888.00 2015-04-16 20:39:43.000 106 12630.17 239.93 54840.65 88888.00 2015-04-16 20:39:43.125 106 12630.17 239.88 54840.65 88888.00 2015-04-16 20:39:43.250 106 12630.23 239.82 54840.70 88888.00 2015-04-16 20:39:43.375 106 12630.33 239.85 54840.72 88888.00 2015-04-16 20:39:43.500 106 12630.35 239.80 54840.70 88888.00 2015-04-16 20:39:43.625 106 12630.35 239.80 54840.70 88888.00 2015-04-16 20:39:43.750 106 12630.35 239.72 54840.72 88888.00 2015-04-16 20:39:43.875 106 12630.38 239.70 54840.75 88888.00 2015-04-16 20:39:44.000 106 12630.42 239.65 54840.75 88888.00 2015-04-16 20:39:44.125 106 12630.42 239.62 54840.80 88888.00 2015-04-16 20:39:44.250 106 12630.38 239.60 54840.82 88888.00 2015-04-16 20:39:44.375 106 12630.33 239.60 54840.82 88888.00 2015-04-16 20:39:44.500 106 12630.30 239.53 54840.82 88888.00 2015-04-16 20:39:44.625 106 12630.30 239.50 54840.85 88888.00 2015-04-16 20:39:44.750 106 12630.35 239.55 54840.85 88888.00 2015-04-16 20:39:44.875 106 12630.42 239.53 54840.88 88888.00 2015-04-16 20:39:45.000 106 12630.50 239.50 54840.90 88888.00 2015-04-16 20:39:45.125 106 12630.48 239.45 54840.93 88888.00 2015-04-16 20:39:45.250 106 12630.45 239.43 54840.95 88888.00 2015-04-16 20:39:45.375 106 12630.50 239.38 54840.93 88888.00 2015-04-16 20:39:45.500 106 12630.58 239.30 54840.95 88888.00 2015-04-16 20:39:45.625 106 12630.62 239.25 54840.95 88888.00 2015-04-16 20:39:45.750 106 12630.65 239.25 54841.00 88888.00 2015-04-16 20:39:45.875 106 12630.67 239.18 54841.03 88888.00 2015-04-16 20:39:46.000 106 12630.75 239.12 54841.00 88888.00 2015-04-16 20:39:46.125 106 12630.77 239.07 54841.05 88888.00 2015-04-16 20:39:46.250 106 12630.75 239.05 54841.12 88888.00 2015-04-16 20:39:46.375 106 12630.70 239.03 54841.12 88888.00 2015-04-16 20:39:46.500 106 12630.65 238.95 54841.12 88888.00 2015-04-16 20:39:46.625 106 12630.65 238.93 54841.12 88888.00 2015-04-16 20:39:46.750 106 12630.77 238.93 54841.15 88888.00 2015-04-16 20:39:46.875 106 12630.85 238.88 54841.15 88888.00 2015-04-16 20:39:47.000 106 12630.90 238.82 54841.15 88888.00 2015-04-16 20:39:47.125 106 12630.92 238.78 54841.18 88888.00 2015-04-16 20:39:47.250 106 12630.92 238.70 54841.18 88888.00 2015-04-16 20:39:47.375 106 12631.00 238.68 54841.18 88888.00 2015-04-16 20:39:47.500 106 12631.00 238.57 54841.20 88888.00 2015-04-16 20:39:47.625 106 12631.02 238.50 54841.22 88888.00 2015-04-16 20:39:47.750 106 12631.02 238.45 54841.25 88888.00 2015-04-16 20:39:47.875 106 12631.05 238.43 54841.25 88888.00 2015-04-16 20:39:48.000 106 12631.12 238.35 54841.22 88888.00 2015-04-16 20:39:48.125 106 12631.12 238.32 54841.30 88888.00 2015-04-16 20:39:48.250 106 12631.15 238.25 54841.32 88888.00 2015-04-16 20:39:48.375 106 12631.25 238.20 54841.32 88888.00 2015-04-16 20:39:48.500 106 12631.30 238.15 54841.35 88888.00 2015-04-16 20:39:48.625 106 12631.33 238.12 54841.38 88888.00 2015-04-16 20:39:48.750 106 12631.35 238.03 54841.40 88888.00 2015-04-16 20:39:48.875 106 12631.40 237.97 54841.40 88888.00 2015-04-16 20:39:49.000 106 12631.45 237.90 54841.38 88888.00 2015-04-16 20:39:49.125 106 12631.50 237.80 54841.43 88888.00 2015-04-16 20:39:49.250 106 12631.55 237.70 54841.45 88888.00 2015-04-16 20:39:49.375 106 12631.67 237.65 54841.45 88888.00 2015-04-16 20:39:49.500 106 12631.65 237.60 54841.47 88888.00 2015-04-16 20:39:49.625 106 12631.67 237.57 54841.50 88888.00 2015-04-16 20:39:49.750 106 12631.77 237.47 54841.55 88888.00 2015-04-16 20:39:49.875 106 12631.83 237.40 54841.57 88888.00 2015-04-16 20:39:50.000 106 12631.85 237.38 54841.55 88888.00 2015-04-16 20:39:50.125 106 12631.95 237.35 54841.57 88888.00 2015-04-16 20:39:50.250 106 12632.02 237.28 54841.57 88888.00 2015-04-16 20:39:50.375 106 12632.10 237.22 54841.60 88888.00 2015-04-16 20:39:50.500 106 12632.17 237.18 54841.60 88888.00 2015-04-16 20:39:50.625 106 12632.25 237.12 54841.60 88888.00 2015-04-16 20:39:50.750 106 12632.33 237.03 54841.62 88888.00 2015-04-16 20:39:50.875 106 12632.38 236.95 54841.65 88888.00 2015-04-16 20:39:51.000 106 12632.38 236.88 54841.68 88888.00 2015-04-16 20:39:51.125 106 12632.42 236.80 54841.70 88888.00 2015-04-16 20:39:51.250 106 12632.50 236.72 54841.75 88888.00 2015-04-16 20:39:51.375 106 12632.50 236.70 54841.78 88888.00 2015-04-16 20:39:51.500 106 12632.52 236.62 54841.78 88888.00 2015-04-16 20:39:51.625 106 12632.55 236.60 54841.85 88888.00 2015-04-16 20:39:51.750 106 12632.60 236.57 54841.85 88888.00 2015-04-16 20:39:51.875 106 12632.58 236.53 54841.88 88888.00 2015-04-16 20:39:52.000 106 12632.73 236.47 54841.82 88888.00 2015-04-16 20:39:52.125 106 12632.83 236.40 54841.90 88888.00 2015-04-16 20:39:52.250 106 12632.85 236.35 54841.93 88888.00 2015-04-16 20:39:52.375 106 12632.85 236.30 54841.95 88888.00 2015-04-16 20:39:52.500 106 12632.80 236.25 54841.95 88888.00 2015-04-16 20:39:52.625 106 12632.83 236.18 54841.97 88888.00 2015-04-16 20:39:52.750 106 12632.88 236.15 54842.03 88888.00 2015-04-16 20:39:52.875 106 12632.88 236.12 54842.05 88888.00 2015-04-16 20:39:53.000 106 12632.95 236.05 54842.07 88888.00 2015-04-16 20:39:53.125 106 12633.00 236.00 54842.10 88888.00 2015-04-16 20:39:53.250 106 12632.90 235.95 54842.15 88888.00 2015-04-16 20:39:53.375 106 12632.95 235.95 54842.18 88888.00 2015-04-16 20:39:53.500 106 12633.00 235.90 54842.18 88888.00 2015-04-16 20:39:53.625 106 12633.02 235.90 54842.18 88888.00 2015-04-16 20:39:53.750 106 12633.00 235.90 54842.20 88888.00 2015-04-16 20:39:53.875 106 12633.00 235.85 54842.20 88888.00 2015-04-16 20:39:54.000 106 12633.02 235.85 54842.22 88888.00 2015-04-16 20:39:54.125 106 12633.08 235.82 54842.28 88888.00 2015-04-16 20:39:54.250 106 12633.02 235.78 54842.32 88888.00 2015-04-16 20:39:54.375 106 12632.98 235.75 54842.35 88888.00 2015-04-16 20:39:54.500 106 12632.95 235.72 54842.38 88888.00 2015-04-16 20:39:54.625 106 12632.98 235.70 54842.40 88888.00 2015-04-16 20:39:54.750 106 12632.92 235.68 54842.43 88888.00 2015-04-16 20:39:54.875 106 12632.92 235.65 54842.47 88888.00 2015-04-16 20:39:55.000 106 12632.90 235.62 54842.47 88888.00 2015-04-16 20:39:55.125 106 12632.83 235.60 54842.50 88888.00 2015-04-16 20:39:55.250 106 12632.77 235.57 54842.50 88888.00 2015-04-16 20:39:55.375 106 12632.75 235.62 54842.53 88888.00 2015-04-16 20:39:55.500 106 12632.70 235.62 54842.57 88888.00 2015-04-16 20:39:55.625 106 12632.73 235.65 54842.60 88888.00 2015-04-16 20:39:55.750 106 12632.67 235.68 54842.60 88888.00 2015-04-16 20:39:55.875 106 12632.58 235.65 54842.60 88888.00 2015-04-16 20:39:56.000 106 12632.50 235.60 54842.62 88888.00 2015-04-16 20:39:56.125 106 12632.38 235.57 54842.68 88888.00 2015-04-16 20:39:56.250 106 12632.33 235.55 54842.75 88888.00 2015-04-16 20:39:56.375 106 12632.30 235.53 54842.75 88888.00 2015-04-16 20:39:56.500 106 12632.25 235.50 54842.75 88888.00 2015-04-16 20:39:56.625 106 12632.17 235.53 54842.78 88888.00 2015-04-16 20:39:56.750 106 12632.05 235.47 54842.80 88888.00 2015-04-16 20:39:56.875 106 12631.98 235.47 54842.82 88888.00 2015-04-16 20:39:57.000 106 12631.92 235.45 54842.82 88888.00 2015-04-16 20:39:57.125 106 12631.90 235.45 54842.85 88888.00 2015-04-16 20:39:57.250 106 12631.85 235.50 54842.88 88888.00 2015-04-16 20:39:57.375 106 12631.83 235.50 54842.93 88888.00 2015-04-16 20:39:57.500 106 12631.80 235.45 54842.90 88888.00 2015-04-16 20:39:57.625 106 12631.73 235.45 54842.95 88888.00 2015-04-16 20:39:57.750 106 12631.58 235.43 54842.97 88888.00 2015-04-16 20:39:57.875 106 12631.45 235.38 54842.97 88888.00 2015-04-16 20:39:58.000 106 12631.42 235.35 54843.00 88888.00 2015-04-16 20:39:58.125 106 12631.38 235.30 54843.05 88888.00 2015-04-16 20:39:58.250 106 12631.23 235.28 54843.10 88888.00 2015-04-16 20:39:58.375 106 12631.15 235.28 54843.10 88888.00 2015-04-16 20:39:58.500 106 12631.10 235.25 54843.15 88888.00 2015-04-16 20:39:58.625 106 12631.10 235.25 54843.18 88888.00 2015-04-16 20:39:58.750 106 12630.98 235.25 54843.20 88888.00 2015-04-16 20:39:58.875 106 12630.92 235.25 54843.20 88888.00 2015-04-16 20:39:59.000 106 12630.83 235.20 54843.20 88888.00 2015-04-16 20:39:59.125 106 12630.80 235.18 54843.22 88888.00 2015-04-16 20:39:59.250 106 12630.70 235.12 54843.25 88888.00 2015-04-16 20:39:59.375 106 12630.60 235.12 54843.28 88888.00 2015-04-16 20:39:59.500 106 12630.48 235.07 54843.28 88888.00 2015-04-16 20:39:59.625 106 12630.38 235.00 54843.28 88888.00 2015-04-16 20:39:59.750 106 12630.35 234.97 54843.30 88888.00 2015-04-16 20:39:59.875 106 12630.25 234.95 54843.32 88888.00 2015-04-16 20:40:00.000 106 12630.17 234.93 54843.32 88888.00 2015-04-16 20:40:00.125 106 12630.10 234.85 54843.35 88888.00 2015-04-16 20:40:00.250 106 12629.98 234.82 54843.38 88888.00 2015-04-16 20:40:00.375 106 12629.85 234.82 54843.43 88888.00 2015-04-16 20:40:00.500 106 12629.77 234.80 54843.40 88888.00 2015-04-16 20:40:00.625 106 12629.70 234.80 54843.43 88888.00 2015-04-16 20:40:00.750 106 12629.65 234.78 54843.47 88888.00 2015-04-16 20:40:00.875 106 12629.55 234.75 54843.47 88888.00 2015-04-16 20:40:01.000 106 12629.48 234.70 54843.47 88888.00 2015-04-16 20:40:01.125 106 12629.38 234.62 54843.53 88888.00 2015-04-16 20:40:01.250 106 12629.33 234.53 54843.55 88888.00 2015-04-16 20:40:01.375 106 12629.30 234.50 54843.57 88888.00 2015-04-16 20:40:01.500 106 12629.25 234.47 54843.57 88888.00 2015-04-16 20:40:01.625 106 12629.15 234.43 54843.60 88888.00 2015-04-16 20:40:01.750 106 12629.05 234.40 54843.62 88888.00 2015-04-16 20:40:01.875 106 12628.95 234.32 54843.62 88888.00 2015-04-16 20:40:02.000 106 12628.85 234.30 54843.68 88888.00 2015-04-16 20:40:02.125 106 12628.77 234.25 54843.75 88888.00 2015-04-16 20:40:02.250 106 12628.67 234.22 54843.80 88888.00 2015-04-16 20:40:02.375 106 12628.67 234.20 54843.80 88888.00 2015-04-16 20:40:02.500 106 12628.60 234.15 54843.85 88888.00 2015-04-16 20:40:02.625 106 12628.48 234.10 54843.85 88888.00 2015-04-16 20:40:02.750 106 12628.40 234.10 54843.85 88888.00 2015-04-16 20:40:02.875 106 12628.33 234.07 54843.88 88888.00 2015-04-16 20:40:03.000 106 12628.27 234.00 54843.90 88888.00 2015-04-16 20:40:03.125 106 12628.30 233.97 54843.95 88888.00 2015-04-16 20:40:03.250 106 12628.12 233.82 54843.95 88888.00 2015-04-16 20:40:03.375 106 12628.05 233.78 54843.95 88888.00 2015-04-16 20:40:03.500 106 12627.95 233.70 54844.03 88888.00 2015-04-16 20:40:03.625 106 12627.90 233.62 54844.05 88888.00 2015-04-16 20:40:03.750 106 12627.88 233.57 54844.07 88888.00 2015-04-16 20:40:03.875 106 12627.77 233.50 54844.10 88888.00 2015-04-16 20:40:04.000 106 12627.62 233.43 54844.10 88888.00 2015-04-16 20:40:04.125 106 12627.62 233.40 54844.12 88888.00 2015-04-16 20:40:04.250 106 12627.58 233.38 54844.18 88888.00 2015-04-16 20:40:04.375 106 12627.52 233.32 54844.20 88888.00 2015-04-16 20:40:04.500 106 12627.45 233.25 54844.22 88888.00 2015-04-16 20:40:04.625 106 12627.50 233.22 54844.28 88888.00 2015-04-16 20:40:04.750 106 12627.50 233.12 54844.30 88888.00 2015-04-16 20:40:04.875 106 12627.45 233.00 54844.32 88888.00 2015-04-16 20:40:05.000 106 12627.40 232.90 54844.35 88888.00 2015-04-16 20:40:05.125 106 12627.30 232.82 54844.43 88888.00 2015-04-16 20:40:05.250 106 12627.20 232.68 54844.50 88888.00 2015-04-16 20:40:05.375 106 12627.12 232.60 54844.47 88888.00 2015-04-16 20:40:05.500 106 12627.02 232.53 54844.55 88888.00 2015-04-16 20:40:05.625 106 12627.00 232.47 54844.60 88888.00 2015-04-16 20:40:05.750 106 12626.92 232.40 54844.62 88888.00 2015-04-16 20:40:05.875 106 12626.95 232.30 54844.62 88888.00 2015-04-16 20:40:06.000 106 12626.92 232.22 54844.60 88888.00 2015-04-16 20:40:06.125 106 12626.90 232.18 54844.68 88888.00 2015-04-16 20:40:06.250 106 12626.92 232.10 54844.78 88888.00 2015-04-16 20:40:06.375 106 12626.90 232.00 54844.78 88888.00 2015-04-16 20:40:06.500 106 12626.85 231.90 54844.82 88888.00 2015-04-16 20:40:06.625 106 12626.88 231.80 54844.85 88888.00 2015-04-16 20:40:06.750 106 12626.83 231.70 54844.90 88888.00 2015-04-16 20:40:06.875 106 12626.70 231.57 54844.97 88888.00 2015-04-16 20:40:07.000 106 12626.62 231.45 54844.97 88888.00 2015-04-16 20:40:07.125 106 12626.62 231.35 54845.03 88888.00 2015-04-16 20:40:07.250 106 12626.65 231.28 54845.10 88888.00 2015-04-16 20:40:07.375 106 12626.62 231.28 54845.10 88888.00 2015-04-16 20:40:07.500 106 12626.60 231.22 54845.10 88888.00 2015-04-16 20:40:07.625 106 12626.62 231.18 54845.18 88888.00 2015-04-16 20:40:07.750 106 12626.62 231.12 54845.20 88888.00 2015-04-16 20:40:07.875 106 12626.50 231.03 54845.25 88888.00 2015-04-16 20:40:08.000 106 12626.50 230.95 54845.30 88888.00 2015-04-16 20:40:08.125 106 12626.58 230.88 54845.45 88888.00 2015-04-16 20:40:08.250 106 12626.50 230.75 54845.60 88888.00 2015-04-16 20:40:08.375 106 12626.48 230.68 54845.55 88888.00 2015-04-16 20:40:08.500 106 12626.40 230.55 54845.45 88888.00 2015-04-16 20:40:08.625 106 12626.35 230.47 54845.43 88888.00 2015-04-16 20:40:08.750 106 12626.27 230.43 54845.50 88888.00 2015-04-16 20:40:08.875 106 12626.17 230.40 54845.55 88888.00 2015-04-16 20:40:09.000 106 12626.17 230.38 54845.57 88888.00 2015-04-16 20:40:09.125 106 12626.23 230.32 54845.65 88888.00 2015-04-16 20:40:09.250 106 12626.15 230.25 54845.68 88888.00 2015-04-16 20:40:09.375 106 12626.08 230.25 54845.72 88888.00 2015-04-16 20:40:09.500 106 12626.10 230.18 54845.75 88888.00 2015-04-16 20:40:09.625 106 12626.17 230.10 54845.78 88888.00 2015-04-16 20:40:09.750 106 12626.23 230.00 54845.80 88888.00 2015-04-16 20:40:09.875 106 12626.15 229.88 54845.82 88888.00 2015-04-16 20:40:10.000 106 12626.08 229.80 54845.88 88888.00 2015-04-16 20:40:10.125 106 12626.02 229.75 54845.95 88888.00 2015-04-16 20:40:10.250 106 12626.02 229.70 54845.95 88888.00 2015-04-16 20:40:10.375 106 12626.02 229.68 54845.97 88888.00 2015-04-16 20:40:10.500 106 12626.00 229.62 54846.00 88888.00 2015-04-16 20:40:10.625 106 12625.92 229.57 54846.07 88888.00 2015-04-16 20:40:10.750 106 12625.85 229.57 54846.10 88888.00 2015-04-16 20:40:10.875 106 12625.88 229.57 54846.15 88888.00 2015-04-16 20:40:11.000 106 12625.88 229.55 54846.18 88888.00 2015-04-16 20:40:11.125 106 12625.90 229.45 54846.20 88888.00 2015-04-16 20:40:11.250 106 12625.90 229.43 54846.25 88888.00 2015-04-16 20:40:11.375 106 12625.90 229.38 54846.30 88888.00 2015-04-16 20:40:11.500 106 12625.90 229.32 54846.32 88888.00 2015-04-16 20:40:11.625 106 12625.88 229.22 54846.35 88888.00 2015-04-16 20:40:11.750 106 12625.85 229.18 54846.35 88888.00 2015-04-16 20:40:11.875 106 12625.83 229.10 54846.40 88888.00 2015-04-16 20:40:12.000 106 12625.83 229.05 54846.43 88888.00 2015-04-16 20:40:12.125 106 12625.83 229.07 54846.45 88888.00 2015-04-16 20:40:12.250 106 12625.75 229.05 54846.50 88888.00 2015-04-16 20:40:12.375 106 12625.67 229.03 54846.50 88888.00 2015-04-16 20:40:12.500 106 12625.67 229.00 54846.47 88888.00 2015-04-16 20:40:12.625 106 12625.73 229.03 54846.53 88888.00 2015-04-16 20:40:12.750 106 12625.73 229.00 54846.55 88888.00 2015-04-16 20:40:12.875 106 12625.73 228.97 54846.57 88888.00 2015-04-16 20:40:13.000 106 12625.75 228.95 54846.60 88888.00 2015-04-16 20:40:13.125 106 12625.77 228.93 54846.62 88888.00 2015-04-16 20:40:13.250 106 12625.77 228.90 54846.68 88888.00 2015-04-16 20:40:13.375 106 12625.75 228.85 54846.70 88888.00 2015-04-16 20:40:13.500 106 12625.77 228.82 54846.68 88888.00 2015-04-16 20:40:13.625 106 12625.77 228.82 54846.70 88888.00 2015-04-16 20:40:13.750 106 12625.77 228.80 54846.72 88888.00 2015-04-16 20:40:13.875 106 12625.70 228.80 54846.75 88888.00 2015-04-16 20:40:14.000 106 12625.62 228.80 54846.72 88888.00 2015-04-16 20:40:14.125 106 12625.65 228.80 54846.75 88888.00 2015-04-16 20:40:14.250 106 12625.65 228.80 54846.80 88888.00 2015-04-16 20:40:14.375 106 12625.65 228.80 54846.80 88888.00 2015-04-16 20:40:14.500 106 12625.73 228.80 54846.82 88888.00 2015-04-16 20:40:14.625 106 12625.73 228.82 54846.80 88888.00 2015-04-16 20:40:14.750 106 12625.70 228.80 54846.80 88888.00 2015-04-16 20:40:14.875 106 12625.70 228.78 54846.82 88888.00 2015-04-16 20:40:15.000 106 12625.73 228.78 54846.82 88888.00 2015-04-16 20:40:15.125 106 12625.70 228.78 54846.85 88888.00 2015-04-16 20:40:15.250 106 12625.67 228.78 54846.88 88888.00 2015-04-16 20:40:15.375 106 12625.67 228.80 54846.88 88888.00 2015-04-16 20:40:15.500 106 12625.65 228.80 54846.85 88888.00 2015-04-16 20:40:15.625 106 12625.67 228.80 54846.88 88888.00 2015-04-16 20:40:15.750 106 12625.70 228.82 54846.88 88888.00 2015-04-16 20:40:15.875 106 12625.73 228.85 54846.90 88888.00 2015-04-16 20:40:16.000 106 12625.70 228.88 54846.90 88888.00 2015-04-16 20:40:16.125 106 12625.70 228.90 54846.90 88888.00 2015-04-16 20:40:16.250 106 12625.67 228.95 54846.93 88888.00 2015-04-16 20:40:16.375 106 12625.62 228.95 54846.95 88888.00 2015-04-16 20:40:16.500 106 12625.67 228.95 54846.93 88888.00 2015-04-16 20:40:16.625 106 12625.60 228.97 54846.93 88888.00 2015-04-16 20:40:16.750 106 12625.52 229.03 54846.93 88888.00 2015-04-16 20:40:16.875 106 12625.45 229.07 54846.93 88888.00 2015-04-16 20:40:17.000 106 12625.40 229.10 54846.93 88888.00 2015-04-16 20:40:17.125 106 12625.42 229.12 54846.95 88888.00 2015-04-16 20:40:17.250 106 12625.35 229.18 54846.97 88888.00 2015-04-16 20:40:17.375 106 12625.35 229.25 54846.95 88888.00 2015-04-16 20:40:17.500 106 12625.38 229.28 54846.93 88888.00 2015-04-16 20:40:17.625 106 12625.40 229.35 54846.93 88888.00 2015-04-16 20:40:17.750 106 12625.38 229.40 54846.93 88888.00 2015-04-16 20:40:17.875 106 12625.38 229.45 54846.90 88888.00 2015-04-16 20:40:18.000 106 12625.38 229.50 54846.90 88888.00 2015-04-16 20:40:18.125 106 12625.38 229.50 54846.93 88888.00 2015-04-16 20:40:18.250 106 12625.30 229.57 54846.95 88888.00 2015-04-16 20:40:18.375 106 12625.27 229.62 54846.95 88888.00 2015-04-16 20:40:18.500 106 12625.25 229.68 54846.95 88888.00 2015-04-16 20:40:18.625 106 12625.23 229.72 54846.95 88888.00 2015-04-16 20:40:18.750 106 12625.17 229.80 54846.95 88888.00 2015-04-16 20:40:18.875 106 12625.15 229.90 54846.93 88888.00 2015-04-16 20:40:19.000 106 12625.02 229.97 54846.90 88888.00 2015-04-16 20:40:19.125 106 12625.02 230.03 54846.95 88888.00 2015-04-16 20:40:19.250 106 12624.95 230.10 54846.95 88888.00 2015-04-16 20:40:19.375 106 12624.98 230.15 54846.95 88888.00 2015-04-16 20:40:19.500 106 12624.95 230.20 54846.95 88888.00 2015-04-16 20:40:19.625 106 12624.88 230.25 54847.00 88888.00 2015-04-16 20:40:19.750 106 12624.85 230.28 54846.97 88888.00 2015-04-16 20:40:19.875 106 12624.83 230.32 54846.97 88888.00 2015-04-16 20:40:20.000 106 12624.77 230.35 54846.97 88888.00 2015-04-16 20:40:20.125 106 12624.73 230.38 54847.00 88888.00 2015-04-16 20:40:20.250 106 12624.65 230.43 54847.03 88888.00 2015-04-16 20:40:20.375 106 12624.65 230.45 54847.00 88888.00 2015-04-16 20:40:20.500 106 12624.58 230.53 54846.97 88888.00 2015-04-16 20:40:20.625 106 12624.45 230.55 54846.95 88888.00 2015-04-16 20:40:20.750 106 12624.45 230.60 54846.95 88888.00 2015-04-16 20:40:20.875 106 12624.45 230.65 54846.97 88888.00 2015-04-16 20:40:21.000 106 12624.38 230.70 54846.97 88888.00 2015-04-16 20:40:21.125 106 12624.23 230.68 54846.97 88888.00 2015-04-16 20:40:21.250 106 12624.08 230.70 54847.00 88888.00 2015-04-16 20:40:21.375 106 12624.02 230.72 54847.03 88888.00 2015-04-16 20:40:21.500 106 12623.92 230.78 54847.05 88888.00 2015-04-16 20:40:21.625 106 12623.83 230.78 54847.05 88888.00 2015-04-16 20:40:21.750 106 12623.83 230.82 54847.05 88888.00 2015-04-16 20:40:21.875 106 12623.73 230.88 54847.05 88888.00 2015-04-16 20:40:22.000 106 12623.52 230.93 54847.05 88888.00 2015-04-16 20:40:22.125 106 12623.42 231.00 54847.07 88888.00 2015-04-16 20:40:22.250 106 12623.38 231.05 54847.12 88888.00 2015-04-16 20:40:22.375 106 12623.35 231.10 54847.10 88888.00 2015-04-16 20:40:22.500 106 12623.23 231.12 54847.12 88888.00 2015-04-16 20:40:22.625 106 12623.12 231.12 54847.15 88888.00 2015-04-16 20:40:22.750 106 12623.08 231.10 54847.15 88888.00 2015-04-16 20:40:22.875 106 12622.95 231.10 54847.18 88888.00 2015-04-16 20:40:23.000 106 12622.83 231.15 54847.20 88888.00 2015-04-16 20:40:23.125 106 12622.73 231.18 54847.25 88888.00 2015-04-16 20:40:23.250 106 12622.55 231.15 54847.22 88888.00 2015-04-16 20:40:23.375 106 12622.40 231.12 54847.22 88888.00 2015-04-16 20:40:23.500 106 12622.33 231.15 54847.22 88888.00 2015-04-16 20:40:23.625 106 12622.30 231.20 54847.25 88888.00 2015-04-16 20:40:23.750 106 12622.25 231.20 54847.30 88888.00 2015-04-16 20:40:23.875 106 12622.15 231.20 54847.30 88888.00 2015-04-16 20:40:24.000 106 12622.05 231.18 54847.30 88888.00 2015-04-16 20:40:24.125 106 12621.98 231.18 54847.32 88888.00 2015-04-16 20:40:24.250 106 12621.88 231.20 54847.35 88888.00 2015-04-16 20:40:24.375 106 12621.80 231.15 54847.38 88888.00 2015-04-16 20:40:24.500 106 12621.67 231.15 54847.40 88888.00 2015-04-16 20:40:24.625 106 12621.60 231.10 54847.43 88888.00 2015-04-16 20:40:24.750 106 12621.52 231.05 54847.45 88888.00 2015-04-16 20:40:24.875 106 12621.42 231.03 54847.45 88888.00 2015-04-16 20:40:25.000 106 12621.33 231.03 54847.47 88888.00 2015-04-16 20:40:25.125 106 12621.20 231.00 54847.53 88888.00 2015-04-16 20:40:25.250 106 12621.08 230.93 54847.53 88888.00 2015-04-16 20:40:25.375 106 12621.00 230.93 54847.50 88888.00 2015-04-16 20:40:25.500 106 12621.00 230.90 54847.50 88888.00 2015-04-16 20:40:25.625 106 12621.02 230.85 54847.57 88888.00 2015-04-16 20:40:25.750 106 12620.95 230.82 54847.57 88888.00 2015-04-16 20:40:25.875 106 12620.88 230.80 54847.62 88888.00 2015-04-16 20:40:26.000 106 12620.83 230.75 54847.65 88888.00 2015-04-16 20:40:26.125 106 12620.77 230.70 54847.65 88888.00 2015-04-16 20:40:26.250 106 12620.67 230.60 54847.68 88888.00 2015-04-16 20:40:26.375 106 12620.67 230.55 54847.70 88888.00 2015-04-16 20:40:26.500 106 12620.58 230.47 54847.72 88888.00 2015-04-16 20:40:26.625 106 12620.45 230.45 54847.75 88888.00 2015-04-16 20:40:26.750 106 12620.45 230.38 54847.72 88888.00 2015-04-16 20:40:26.875 106 12620.38 230.30 54847.75 88888.00 2015-04-16 20:40:27.000 106 12620.38 230.25 54847.75 88888.00 2015-04-16 20:40:27.125 106 12620.33 230.15 54847.80 88888.00 2015-04-16 20:40:27.250 106 12620.35 230.10 54847.82 88888.00 2015-04-16 20:40:27.375 106 12620.35 230.05 54847.88 88888.00 2015-04-16 20:40:27.500 106 12620.33 229.95 54847.93 88888.00 2015-04-16 20:40:27.625 106 12620.30 229.90 54847.95 88888.00 2015-04-16 20:40:27.750 106 12620.25 229.80 54847.93 88888.00 2015-04-16 20:40:27.875 106 12620.17 229.75 54847.97 88888.00 2015-04-16 20:40:28.000 106 12620.15 229.68 54848.00 88888.00 2015-04-16 20:40:28.125 106 12620.10 229.62 54848.03 88888.00 2015-04-16 20:40:28.250 106 12620.08 229.57 54848.03 88888.00 2015-04-16 20:40:28.375 106 12620.15 229.53 54848.03 88888.00 2015-04-16 20:40:28.500 106 12620.12 229.47 54848.05 88888.00 2015-04-16 20:40:28.625 106 12620.17 229.45 54848.07 88888.00 2015-04-16 20:40:28.750 106 12620.17 229.43 54848.10 88888.00 2015-04-16 20:40:28.875 106 12620.17 229.35 54848.12 88888.00 2015-04-16 20:40:29.000 106 12620.15 229.30 54848.10 88888.00 2015-04-16 20:40:29.125 106 12620.12 229.25 54848.12 88888.00 2015-04-16 20:40:29.250 106 12620.15 229.12 54848.18 88888.00 2015-04-16 20:40:29.375 106 12620.17 229.10 54848.18 88888.00 2015-04-16 20:40:29.500 106 12620.25 229.05 54848.25 88888.00 2015-04-16 20:40:29.625 106 12620.20 228.97 54848.28 88888.00 2015-04-16 20:40:29.750 106 12620.15 228.88 54848.28 88888.00 2015-04-16 20:40:29.875 106 12620.17 228.88 54848.32 88888.00 2015-04-16 20:40:30.000 106 12620.20 228.85 54848.32 88888.00 2015-04-16 20:40:30.125 106 12620.27 228.82 54848.30 88888.00 2015-04-16 20:40:30.250 106 12620.30 228.75 54848.35 88888.00 2015-04-16 20:40:30.375 106 12620.38 228.70 54848.35 88888.00 2015-04-16 20:40:30.500 106 12620.40 228.70 54848.38 88888.00 2015-04-16 20:40:30.625 106 12620.48 228.70 54848.43 88888.00 2015-04-16 20:40:30.750 106 12620.45 228.62 54848.45 88888.00 2015-04-16 20:40:30.875 106 12620.42 228.55 54848.45 88888.00 2015-04-16 20:40:31.000 106 12620.45 228.47 54848.45 88888.00 2015-04-16 20:40:31.125 106 12620.42 228.35 54848.47 88888.00 2015-04-16 20:40:31.250 106 12620.45 228.30 54848.53 88888.00 2015-04-16 20:40:31.375 106 12620.48 228.30 54848.50 88888.00 2015-04-16 20:40:31.500 106 12620.40 228.25 54848.55 88888.00 2015-04-16 20:40:31.625 106 12620.40 228.25 54848.55 88888.00 2015-04-16 20:40:31.750 106 12620.48 228.20 54848.60 88888.00 2015-04-16 20:40:31.875 106 12620.55 228.22 54848.65 88888.00 2015-04-16 20:40:32.000 106 12620.52 228.18 54848.62 88888.00 2015-04-16 20:40:32.125 106 12620.52 228.15 54848.62 88888.00 2015-04-16 20:40:32.250 106 12620.55 228.12 54848.68 88888.00 2015-04-16 20:40:32.375 106 12620.60 228.10 54848.68 88888.00 2015-04-16 20:40:32.500 106 12620.58 228.10 54848.68 88888.00 2015-04-16 20:40:32.625 106 12620.55 228.05 54848.72 88888.00 2015-04-16 20:40:32.750 106 12620.60 228.03 54848.75 88888.00 2015-04-16 20:40:32.875 106 12620.67 228.00 54848.78 88888.00 2015-04-16 20:40:33.000 106 12620.62 228.03 54848.80 88888.00 2015-04-16 20:40:33.125 106 12620.62 228.00 54848.80 88888.00 2015-04-16 20:40:33.250 106 12620.58 228.03 54848.80 88888.00 2015-04-16 20:40:33.375 106 12620.73 228.05 54848.82 88888.00 2015-04-16 20:40:33.500 106 12620.77 228.10 54848.82 88888.00 2015-04-16 20:40:33.625 106 12620.77 228.15 54848.85 88888.00 2015-04-16 20:40:33.750 106 12620.80 228.18 54848.88 88888.00 2015-04-16 20:40:33.875 106 12620.83 228.15 54848.88 88888.00 2015-04-16 20:40:34.000 106 12620.80 228.15 54848.90 88888.00 2015-04-16 20:40:34.125 106 12620.75 228.18 54848.93 88888.00 2015-04-16 20:40:34.250 106 12620.77 228.20 54848.95 88888.00 2015-04-16 20:40:34.375 106 12620.70 228.20 54848.95 88888.00 2015-04-16 20:40:34.500 106 12620.65 228.28 54848.97 88888.00 2015-04-16 20:40:34.625 106 12620.70 228.30 54848.95 88888.00 2015-04-16 20:40:34.750 106 12620.70 228.32 54849.00 88888.00 2015-04-16 20:40:34.875 106 12620.60 228.38 54849.00 88888.00 2015-04-16 20:40:35.000 106 12620.55 228.43 54848.97 88888.00 2015-04-16 20:40:35.125 106 12620.58 228.50 54849.00 88888.00 2015-04-16 20:40:35.250 106 12620.58 228.57 54849.07 88888.00 2015-04-16 20:40:35.375 106 12620.62 228.62 54849.10 88888.00 2015-04-16 20:40:35.500 106 12620.73 228.65 54849.07 88888.00 2015-04-16 20:40:35.625 106 12620.75 228.68 54849.05 88888.00 2015-04-16 20:40:35.750 106 12620.70 228.72 54849.07 88888.00 2015-04-16 20:40:35.875 106 12620.62 228.75 54849.10 88888.00 2015-04-16 20:40:36.000 106 12620.60 228.80 54849.07 88888.00 2015-04-16 20:40:36.125 106 12620.65 228.85 54849.07 88888.00 2015-04-16 20:40:36.250 106 12620.48 228.93 54849.12 88888.00 2015-04-16 20:40:36.375 106 12620.35 228.97 54849.12 88888.00 2015-04-16 20:40:36.500 106 12620.35 229.07 54849.10 88888.00 2015-04-16 20:40:36.625 106 12620.40 229.15 54849.10 88888.00 2015-04-16 20:40:36.750 106 12620.48 229.22 54849.12 88888.00 2015-04-16 20:40:36.875 106 12620.50 229.25 54849.12 88888.00 2015-04-16 20:40:37.000 106 12620.52 229.30 54849.15 88888.00 2015-04-16 20:40:37.125 106 12620.50 229.35 54849.18 88888.00 2015-04-16 20:40:37.250 106 12620.50 229.40 54849.18 88888.00 2015-04-16 20:40:37.375 106 12620.45 229.43 54849.15 88888.00 2015-04-16 20:40:37.500 106 12620.40 229.47 54849.12 88888.00 2015-04-16 20:40:37.625 106 12620.35 229.53 54849.18 88888.00 2015-04-16 20:40:37.750 106 12620.33 229.60 54849.20 88888.00 2015-04-16 20:40:37.875 106 12620.38 229.62 54849.20 88888.00 2015-04-16 20:40:38.000 106 12620.40 229.70 54849.18 88888.00 2015-04-16 20:40:38.125 106 12620.35 229.75 54849.20 88888.00 2015-04-16 20:40:38.250 106 12620.30 229.80 54849.20 88888.00 2015-04-16 20:40:38.375 106 12620.33 229.88 54849.20 88888.00 2015-04-16 20:40:38.500 106 12620.35 229.90 54849.18 88888.00 2015-04-16 20:40:38.625 106 12620.27 229.90 54849.15 88888.00 2015-04-16 20:40:38.750 106 12620.25 229.97 54849.18 88888.00 2015-04-16 20:40:38.875 106 12620.25 230.00 54849.20 88888.00 2015-04-16 20:40:39.000 106 12620.23 230.07 54849.20 88888.00 2015-04-16 20:40:39.125 106 12620.15 230.12 54849.20 88888.00 2015-04-16 20:40:39.250 106 12620.10 230.22 54849.20 88888.00 2015-04-16 20:40:39.375 106 12620.08 230.30 54849.18 88888.00 2015-04-16 20:40:39.500 106 12620.05 230.38 54849.15 88888.00 2015-04-16 20:40:39.625 106 12620.02 230.47 54849.15 88888.00 2015-04-16 20:40:39.750 106 12620.02 230.55 54849.15 88888.00 2015-04-16 20:40:39.875 106 12620.10 230.65 54849.15 88888.00 2015-04-16 20:40:40.000 106 12620.08 230.68 54849.12 88888.00 2015-04-16 20:40:40.125 106 12620.00 230.75 54849.15 88888.00 2015-04-16 20:40:40.250 106 12619.98 230.85 54849.12 88888.00 2015-04-16 20:40:40.375 106 12619.90 230.88 54849.12 88888.00 2015-04-16 20:40:40.500 106 12619.90 230.90 54849.12 88888.00 2015-04-16 20:40:40.625 106 12619.90 230.97 54849.18 88888.00 2015-04-16 20:40:40.750 106 12619.85 231.05 54849.12 88888.00 2015-04-16 20:40:40.875 106 12619.83 231.12 54849.10 88888.00 2015-04-16 20:40:41.000 106 12619.80 231.15 54849.07 88888.00 2015-04-16 20:40:41.125 106 12619.70 231.22 54849.07 88888.00 2015-04-16 20:40:41.250 106 12619.65 231.38 54849.10 88888.00 2015-04-16 20:40:41.375 106 12619.67 231.45 54849.05 88888.00 2015-04-16 20:40:41.500 106 12619.73 231.50 54849.05 88888.00 2015-04-16 20:40:41.625 106 12619.65 231.53 54849.03 88888.00 2015-04-16 20:40:41.750 106 12619.58 231.53 54849.07 88888.00 2015-04-16 20:40:41.875 106 12619.52 231.60 54849.05 88888.00 2015-04-16 20:40:42.000 106 12619.50 231.65 54849.03 88888.00 2015-04-16 20:40:42.125 106 12619.42 231.65 54849.03 88888.00 2015-04-16 20:40:42.250 106 12619.35 231.68 54849.07 88888.00 2015-04-16 20:40:42.375 106 12619.33 231.70 54849.03 88888.00 2015-04-16 20:40:42.500 106 12619.27 231.82 54849.03 88888.00 2015-04-16 20:40:42.625 106 12619.30 231.90 54849.00 88888.00 2015-04-16 20:40:42.750 106 12619.25 231.93 54848.97 88888.00 2015-04-16 20:40:42.875 106 12619.17 232.03 54848.97 88888.00 2015-04-16 20:40:43.000 106 12619.17 232.07 54848.95 88888.00 2015-04-16 20:40:43.125 106 12619.17 232.10 54848.97 88888.00 2015-04-16 20:40:43.250 106 12619.20 232.10 54848.97 88888.00 2015-04-16 20:40:43.375 106 12619.20 232.10 54848.97 88888.00 2015-04-16 20:40:43.500 106 12619.10 232.07 54848.97 88888.00 2015-04-16 20:40:43.625 106 12619.05 232.07 54849.00 88888.00 2015-04-16 20:40:43.750 106 12618.98 232.07 54848.97 88888.00 2015-04-16 20:40:43.875 106 12618.95 232.05 54848.97 88888.00 2015-04-16 20:40:44.000 106 12618.85 232.05 54848.95 88888.00 2015-04-16 20:40:44.125 106 12618.80 232.07 54848.93 88888.00 2015-04-16 20:40:44.250 106 12618.80 232.10 54848.95 88888.00 2015-04-16 20:40:44.375 106 12618.83 232.15 54848.97 88888.00 2015-04-16 20:40:44.500 106 12618.83 232.15 54848.97 88888.00 2015-04-16 20:40:44.625 106 12618.88 232.15 54848.97 88888.00 2015-04-16 20:40:44.750 106 12618.85 232.15 54848.95 88888.00 2015-04-16 20:40:44.875 106 12618.75 232.10 54848.95 88888.00 2015-04-16 20:40:45.000 106 12618.73 232.05 54848.93 88888.00 2015-04-16 20:40:45.125 106 12618.73 232.00 54848.97 88888.00 2015-04-16 20:40:45.250 106 12618.67 231.90 54848.97 88888.00 2015-04-16 20:40:45.375 106 12618.60 231.90 54849.00 88888.00 2015-04-16 20:40:45.500 106 12618.52 231.85 54849.03 88888.00 2015-04-16 20:40:45.625 106 12618.52 231.82 54849.00 88888.00 2015-04-16 20:40:45.750 106 12618.50 231.80 54849.00 88888.00 2015-04-16 20:40:45.875 106 12618.48 231.80 54849.00 88888.00 2015-04-16 20:40:46.000 106 12618.45 231.78 54849.03 88888.00 2015-04-16 20:40:46.125 106 12618.42 231.80 54849.03 88888.00 2015-04-16 20:40:46.250 106 12618.40 231.78 54849.03 88888.00 2015-04-16 20:40:46.375 106 12618.42 231.72 54849.03 88888.00 2015-04-16 20:40:46.500 106 12618.42 231.68 54848.97 88888.00 2015-04-16 20:40:46.625 106 12618.42 231.57 54849.03 88888.00 2015-04-16 20:40:46.750 106 12618.45 231.50 54849.05 88888.00 2015-04-16 20:40:46.875 106 12618.45 231.40 54849.03 88888.00 2015-04-16 20:40:47.000 106 12618.40 231.38 54849.05 88888.00 2015-04-16 20:40:47.125 106 12618.35 231.32 54849.07 88888.00 2015-04-16 20:40:47.250 106 12618.27 231.28 54849.12 88888.00 2015-04-16 20:40:47.375 106 12618.27 231.22 54849.12 88888.00 2015-04-16 20:40:47.500 106 12618.30 231.20 54849.10 88888.00 2015-04-16 20:40:47.625 106 12618.35 231.18 54849.12 88888.00 2015-04-16 20:40:47.750 106 12618.38 231.20 54849.12 88888.00 2015-04-16 20:40:47.875 106 12618.40 231.12 54849.10 88888.00 2015-04-16 20:40:48.000 106 12618.40 231.12 54849.10 88888.00 2015-04-16 20:40:48.125 106 12618.38 231.07 54849.18 88888.00 2015-04-16 20:40:48.250 106 12618.35 230.97 54849.18 88888.00 2015-04-16 20:40:48.375 106 12618.38 230.90 54849.22 88888.00 2015-04-16 20:40:48.500 106 12618.38 230.85 54849.20 88888.00 2015-04-16 20:40:48.625 106 12618.35 230.78 54849.22 88888.00 2015-04-16 20:40:48.750 106 12618.33 230.68 54849.25 88888.00 2015-04-16 20:40:48.875 106 12618.33 230.62 54849.25 88888.00 2015-04-16 20:40:49.000 106 12618.33 230.57 54849.22 88888.00 2015-04-16 20:40:49.125 106 12618.30 230.60 54849.25 88888.00 2015-04-16 20:40:49.250 106 12618.35 230.60 54849.30 88888.00 2015-04-16 20:40:49.375 106 12618.45 230.57 54849.30 88888.00 2015-04-16 20:40:49.500 106 12618.45 230.53 54849.32 88888.00 2015-04-16 20:40:49.625 106 12618.42 230.47 54849.35 88888.00 2015-04-16 20:40:49.750 106 12618.45 230.45 54849.32 88888.00 2015-04-16 20:40:49.875 106 12618.55 230.38 54849.38 88888.00 2015-04-16 20:40:50.000 106 12618.62 230.30 54849.35 88888.00 2015-04-16 20:40:50.125 106 12618.58 230.25 54849.40 88888.00 2015-04-16 20:40:50.250 106 12618.62 230.20 54849.40 88888.00 2015-04-16 20:40:50.375 106 12618.62 230.15 54849.43 88888.00 2015-04-16 20:40:50.500 106 12618.62 230.10 54849.43 88888.00 2015-04-16 20:40:50.625 106 12618.75 230.10 54849.45 88888.00 2015-04-16 20:40:50.750 106 12618.83 230.10 54849.47 88888.00 2015-04-16 20:40:50.875 106 12618.88 230.07 54849.45 88888.00 2015-04-16 20:40:51.000 106 12618.92 230.00 54849.43 88888.00 2015-04-16 20:40:51.125 106 12618.95 229.97 54849.47 88888.00 2015-04-16 20:40:51.250 106 12619.00 229.97 54849.55 88888.00 2015-04-16 20:40:51.375 106 12619.05 229.95 54849.53 88888.00 2015-04-16 20:40:51.500 106 12619.10 229.88 54849.55 88888.00 2015-04-16 20:40:51.625 106 12619.17 229.82 54849.57 88888.00 2015-04-16 20:40:51.750 106 12619.23 229.78 54849.60 88888.00 2015-04-16 20:40:51.875 106 12619.25 229.78 54849.62 88888.00 2015-04-16 20:40:52.000 106 12619.27 229.70 54849.60 88888.00 2015-04-16 20:40:52.125 106 12619.30 229.68 54849.62 88888.00 2015-04-16 20:40:52.250 106 12619.35 229.68 54849.68 88888.00 2015-04-16 20:40:52.375 106 12619.30 229.68 54849.65 88888.00 2015-04-16 20:40:52.500 106 12619.35 229.70 54849.65 88888.00 2015-04-16 20:40:52.625 106 12619.42 229.70 54849.65 88888.00 2015-04-16 20:40:52.750 106 12619.50 229.70 54849.68 88888.00 2015-04-16 20:40:52.875 106 12619.58 229.65 54849.68 88888.00 2015-04-16 20:40:53.000 106 12619.52 229.65 54849.68 88888.00 2015-04-16 20:40:53.125 106 12619.55 229.62 54849.72 88888.00 2015-04-16 20:40:53.250 106 12619.65 229.57 54849.72 88888.00 2015-04-16 20:40:53.375 106 12619.70 229.55 54849.72 88888.00 2015-04-16 20:40:53.500 106 12619.73 229.53 54849.72 88888.00 2015-04-16 20:40:53.625 106 12619.70 229.55 54849.78 88888.00 2015-04-16 20:40:53.750 106 12619.70 229.53 54849.80 88888.00 2015-04-16 20:40:53.875 106 12619.70 229.50 54849.78 88888.00 2015-04-16 20:40:54.000 106 12619.75 229.50 54849.80 88888.00 2015-04-16 20:40:54.125 106 12619.77 229.53 54849.82 88888.00 2015-04-16 20:40:54.250 106 12619.75 229.55 54849.80 88888.00 2015-04-16 20:40:54.375 106 12619.77 229.60 54849.82 88888.00 2015-04-16 20:40:54.500 106 12619.83 229.60 54849.82 88888.00 2015-04-16 20:40:54.625 106 12619.90 229.60 54849.88 88888.00 2015-04-16 20:40:54.750 106 12619.92 229.60 54849.85 88888.00 2015-04-16 20:40:54.875 106 12619.90 229.57 54849.88 88888.00 2015-04-16 20:40:55.000 106 12619.88 229.53 54849.85 88888.00 2015-04-16 20:40:55.125 106 12619.88 229.53 54849.85 88888.00 2015-04-16 20:40:55.250 106 12619.88 229.53 54849.90 88888.00 2015-04-16 20:40:55.375 106 12619.85 229.57 54849.90 88888.00 2015-04-16 20:40:55.500 106 12619.77 229.57 54849.93 88888.00 2015-04-16 20:40:55.625 106 12619.75 229.62 54849.93 88888.00 2015-04-16 20:40:55.750 106 12619.73 229.65 54849.93 88888.00 2015-04-16 20:40:55.875 106 12619.73 229.70 54849.93 88888.00 2015-04-16 20:40:56.000 106 12619.77 229.72 54849.88 88888.00 2015-04-16 20:40:56.125 106 12619.83 229.75 54849.90 88888.00 2015-04-16 20:40:56.250 106 12619.83 229.82 54849.93 88888.00 2015-04-16 20:40:56.375 106 12619.83 229.82 54849.93 88888.00 2015-04-16 20:40:56.500 106 12619.77 229.82 54849.93 88888.00 2015-04-16 20:40:56.625 106 12619.70 229.85 54849.95 88888.00 2015-04-16 20:40:56.750 106 12619.75 229.90 54849.97 88888.00 2015-04-16 20:40:56.875 106 12619.75 229.95 54849.95 88888.00 2015-04-16 20:40:57.000 106 12619.65 230.00 54849.93 88888.00 2015-04-16 20:40:57.125 106 12619.58 230.05 54849.90 88888.00 2015-04-16 20:40:57.250 106 12619.50 230.12 54849.97 88888.00 2015-04-16 20:40:57.375 106 12619.48 230.22 54849.95 88888.00 2015-04-16 20:40:57.500 106 12619.45 230.32 54849.90 88888.00 2015-04-16 20:40:57.625 106 12619.42 230.38 54849.90 88888.00 2015-04-16 20:40:57.750 106 12619.45 230.45 54849.93 88888.00 2015-04-16 20:40:57.875 106 12619.40 230.50 54849.93 88888.00 2015-04-16 20:40:58.000 106 12619.25 230.53 54849.85 88888.00 2015-04-16 20:40:58.125 106 12619.17 230.57 54849.85 88888.00 2015-04-16 20:40:58.250 106 12619.15 230.62 54849.88 88888.00 2015-04-16 20:40:58.375 106 12619.12 230.68 54849.88 88888.00 2015-04-16 20:40:58.500 106 12619.08 230.72 54849.88 88888.00 2015-04-16 20:40:58.625 106 12619.02 230.82 54849.88 88888.00 2015-04-16 20:40:58.750 106 12619.02 230.95 54849.88 88888.00 2015-04-16 20:40:58.875 106 12619.00 231.05 54849.88 88888.00 2015-04-16 20:40:59.000 106 12618.95 231.12 54849.82 88888.00 2015-04-16 20:40:59.125 106 12618.85 231.20 54849.80 88888.00 2015-04-16 20:40:59.250 106 12618.77 231.28 54849.78 88888.00 2015-04-16 20:40:59.375 106 12618.75 231.35 54849.78 88888.00 2015-04-16 20:40:59.500 106 12618.73 231.45 54849.78 88888.00 2015-04-16 20:40:59.625 106 12618.65 231.53 54849.75 88888.00 2015-04-16 20:40:59.750 106 12618.58 231.60 54849.72 88888.00 2015-04-16 20:40:59.875 106 12618.45 231.68 54849.72 88888.00 2015-04-16 20:41:00.000 106 12618.45 231.80 54849.72 88888.00 2015-04-16 20:41:00.125 106 12618.45 231.93 54849.75 88888.00 2015-04-16 20:41:00.250 106 12618.40 232.05 54849.70 88888.00 2015-04-16 20:41:00.375 106 12618.40 232.18 54849.70 88888.00 2015-04-16 20:41:00.500 106 12618.30 232.28 54849.68 88888.00 2015-04-16 20:41:00.625 106 12618.20 232.38 54849.68 88888.00 2015-04-16 20:41:00.750 106 12618.17 232.45 54849.65 88888.00 2015-04-16 20:41:00.875 106 12618.12 232.55 54849.65 88888.00 2015-04-16 20:41:01.000 106 12618.10 232.65 54849.62 88888.00 2015-04-16 20:41:01.125 106 12618.05 232.72 54849.60 88888.00 2015-04-16 20:41:01.250 106 12618.00 232.80 54849.60 88888.00 2015-04-16 20:41:01.375 106 12618.00 232.90 54849.60 88888.00 2015-04-16 20:41:01.500 106 12617.92 233.03 54849.57 88888.00 2015-04-16 20:41:01.625 106 12617.88 233.15 54849.55 88888.00 2015-04-16 20:41:01.750 106 12617.85 233.22 54849.53 88888.00 2015-04-16 20:41:01.875 106 12617.85 233.35 54849.53 88888.00 2015-04-16 20:41:02.000 106 12617.90 233.45 54849.47 88888.00 2015-04-16 20:41:02.125 106 12617.90 233.53 54849.50 88888.00 2015-04-16 20:41:02.250 106 12617.83 233.62 54849.47 88888.00 2015-04-16 20:41:02.375 106 12617.85 233.70 54849.45 88888.00 2015-04-16 20:41:02.500 106 12617.85 233.80 54849.43 88888.00 2015-04-16 20:41:02.625 106 12617.83 233.93 54849.40 88888.00 2015-04-16 20:41:02.750 106 12617.75 233.97 54849.40 88888.00 2015-04-16 20:41:02.875 106 12617.73 234.07 54849.38 88888.00 2015-04-16 20:41:03.000 106 12617.65 234.18 54849.38 88888.00 2015-04-16 20:41:03.125 106 12617.62 234.30 54849.40 88888.00 2015-04-16 20:41:03.250 106 12617.60 234.35 54849.35 88888.00 2015-04-16 20:41:03.375 106 12617.58 234.40 54849.32 88888.00 2015-04-16 20:41:03.500 106 12617.52 234.45 54849.30 88888.00 2015-04-16 20:41:03.625 106 12617.55 234.55 54849.32 88888.00 2015-04-16 20:41:03.750 106 12617.60 234.70 54849.30 88888.00 2015-04-16 20:41:03.875 106 12617.60 234.75 54849.30 88888.00 2015-04-16 20:41:04.000 106 12617.62 234.80 54849.22 88888.00 2015-04-16 20:41:04.125 106 12617.65 234.85 54849.25 88888.00 2015-04-16 20:41:04.250 106 12617.60 234.90 54849.28 88888.00 2015-04-16 20:41:04.375 106 12617.62 234.97 54849.25 88888.00 2015-04-16 20:41:04.500 106 12617.73 235.03 54849.25 88888.00 2015-04-16 20:41:04.625 106 12617.75 235.07 54849.22 88888.00 2015-04-16 20:41:04.750 106 12617.73 235.10 54849.20 88888.00 2015-04-16 20:41:04.875 106 12617.70 235.15 54849.18 88888.00 2015-04-16 20:41:05.000 106 12617.73 235.15 54849.15 88888.00 2015-04-16 20:41:05.125 106 12617.77 235.20 54849.18 88888.00 2015-04-16 20:41:05.250 106 12617.80 235.20 54849.15 88888.00 2015-04-16 20:41:05.375 106 12617.83 235.22 54849.15 88888.00 2015-04-16 20:41:05.500 106 12617.85 235.25 54849.12 88888.00 2015-04-16 20:41:05.625 106 12617.90 235.28 54849.18 88888.00 2015-04-16 20:41:05.750 106 12617.92 235.28 54849.12 88888.00 2015-04-16 20:41:05.875 106 12617.95 235.25 54849.15 88888.00 2015-04-16 20:41:06.000 106 12618.00 235.20 54849.15 88888.00 2015-04-16 20:41:06.125 106 12618.05 235.20 54849.15 88888.00 2015-04-16 20:41:06.250 106 12618.00 235.15 54849.18 88888.00 2015-04-16 20:41:06.375 106 12618.08 235.12 54849.15 88888.00 2015-04-16 20:41:06.500 106 12618.15 235.07 54849.15 88888.00 2015-04-16 20:41:06.625 106 12618.17 235.05 54849.12 88888.00 2015-04-16 20:41:06.750 106 12618.17 235.03 54849.15 88888.00 2015-04-16 20:41:06.875 106 12618.23 235.03 54849.15 88888.00 2015-04-16 20:41:07.000 106 12618.30 235.00 54849.12 88888.00 2015-04-16 20:41:07.125 106 12618.40 234.97 54849.15 88888.00 2015-04-16 20:41:07.250 106 12618.50 234.90 54849.10 88888.00 2015-04-16 20:41:07.375 106 12618.55 234.82 54849.10 88888.00 2015-04-16 20:41:07.500 106 12618.60 234.70 54849.07 88888.00 2015-04-16 20:41:07.625 106 12618.62 234.65 54849.12 88888.00 2015-04-16 20:41:07.750 106 12618.62 234.50 54849.15 88888.00 2015-04-16 20:41:07.875 106 12618.70 234.43 54849.15 88888.00 2015-04-16 20:41:08.000 106 12618.80 234.35 54849.15 88888.00 2015-04-16 20:41:08.125 106 12618.83 234.28 54849.20 88888.00 2015-04-16 20:41:08.250 106 12618.83 234.18 54849.22 88888.00 2015-04-16 20:41:08.375 106 12618.85 234.12 54849.20 88888.00 2015-04-16 20:41:08.500 106 12618.98 234.05 54849.22 88888.00 2015-04-16 20:41:08.625 106 12619.05 233.95 54849.20 88888.00 2015-04-16 20:41:08.750 106 12619.15 233.82 54849.22 88888.00 2015-04-16 20:41:08.875 106 12619.25 233.70 54849.22 88888.00 2015-04-16 20:41:09.000 106 12619.30 233.60 54849.25 88888.00 2015-04-16 20:41:09.125 106 12619.38 233.45 54849.22 88888.00 2015-04-16 20:41:09.250 106 12619.45 233.25 54849.28 88888.00 2015-04-16 20:41:09.375 106 12619.48 233.12 54849.30 88888.00 2015-04-16 20:41:09.500 106 12619.38 232.97 54849.35 88888.00 2015-04-16 20:41:09.625 106 12619.33 232.82 54849.38 88888.00 2015-04-16 20:41:09.750 106 12619.38 232.68 54849.40 88888.00 2015-04-16 20:41:09.875 106 12619.42 232.57 54849.43 88888.00 2015-04-16 20:41:10.000 106 12619.48 232.45 54849.40 88888.00 2015-04-16 20:41:10.125 106 12619.50 232.35 54849.43 88888.00 2015-04-16 20:41:10.250 106 12619.48 232.20 54849.43 88888.00 2015-04-16 20:41:10.375 106 12619.55 232.15 54849.45 88888.00 2015-04-16 20:41:10.500 106 12619.55 232.00 54849.47 88888.00 2015-04-16 20:41:10.625 106 12619.52 231.85 54849.47 88888.00 2015-04-16 20:41:10.750 106 12619.55 231.70 54849.50 88888.00 2015-04-16 20:41:10.875 106 12619.55 231.53 54849.55 88888.00 2015-04-16 20:41:11.000 106 12619.52 231.38 54849.53 88888.00 2015-04-16 20:41:11.125 106 12619.52 231.20 54849.57 88888.00 2015-04-16 20:41:11.250 106 12619.52 230.97 54849.57 88888.00 2015-04-16 20:41:11.375 106 12619.55 230.85 54849.62 88888.00 2015-04-16 20:41:11.500 106 12619.58 230.72 54849.62 88888.00 2015-04-16 20:41:11.625 106 12619.65 230.57 54849.62 88888.00 2015-04-16 20:41:11.750 106 12619.70 230.43 54849.65 88888.00 2015-04-16 20:41:11.875 106 12619.67 230.35 54849.68 88888.00 2015-04-16 20:41:12.000 106 12619.60 230.22 54849.68 88888.00 2015-04-16 20:41:12.125 106 12619.62 230.10 54849.70 88888.00 2015-04-16 20:41:12.250 106 12619.70 229.93 54849.70 88888.00 2015-04-16 20:41:12.375 106 12619.75 229.80 54849.70 88888.00 2015-04-16 20:41:12.500 106 12619.73 229.65 54849.72 88888.00 2015-04-16 20:41:12.625 106 12619.65 229.50 54849.75 88888.00 2015-04-16 20:41:12.750 106 12619.55 229.35 54849.75 88888.00 2015-04-16 20:41:12.875 106 12619.55 229.20 54849.78 88888.00 2015-04-16 20:41:13.000 106 12619.55 229.07 54849.75 88888.00 2015-04-16 20:41:13.125 106 12619.58 228.95 54849.78 88888.00 2015-04-16 20:41:13.250 106 12619.50 228.80 54849.82 88888.00 2015-04-16 20:41:13.375 106 12619.45 228.72 54849.85 88888.00 2015-04-16 20:41:13.500 106 12619.42 228.62 54849.90 88888.00 2015-04-16 20:41:13.625 106 12619.42 228.50 54849.88 88888.00 2015-04-16 20:41:13.750 106 12619.48 228.40 54849.88 88888.00 2015-04-16 20:41:13.875 106 12619.48 228.28 54849.88 88888.00 2015-04-16 20:41:14.000 106 12619.48 228.18 54849.88 88888.00 2015-04-16 20:41:14.125 106 12619.45 228.07 54849.90 88888.00 2015-04-16 20:41:14.250 106 12619.40 227.95 54849.93 88888.00 2015-04-16 20:41:14.375 106 12619.40 227.82 54849.90 88888.00 2015-04-16 20:41:14.500 106 12619.27 227.70 54849.93 88888.00 2015-04-16 20:41:14.625 106 12619.25 227.62 54849.95 88888.00 2015-04-16 20:41:14.750 106 12619.25 227.55 54849.97 88888.00 2015-04-16 20:41:14.875 106 12619.23 227.43 54849.97 88888.00 2015-04-16 20:41:15.000 106 12619.25 227.38 54849.95 88888.00 2015-04-16 20:41:15.125 106 12619.23 227.30 54849.97 88888.00 2015-04-16 20:41:15.250 106 12619.17 227.28 54849.97 88888.00 2015-04-16 20:41:15.375 106 12619.12 227.25 54849.97 88888.00 2015-04-16 20:41:15.500 106 12619.10 227.18 54849.95 88888.00 2015-04-16 20:41:15.625 106 12619.10 227.10 54849.95 88888.00 2015-04-16 20:41:15.750 106 12619.12 227.03 54849.93 88888.00 2015-04-16 20:41:15.875 106 12619.08 226.95 54849.95 88888.00 2015-04-16 20:41:16.000 106 12619.02 226.85 54849.95 88888.00 2015-04-16 20:41:16.125 106 12618.98 226.82 54849.95 88888.00 2015-04-16 20:41:16.250 106 12618.88 226.72 54849.95 88888.00 2015-04-16 20:41:16.375 106 12618.83 226.68 54849.93 88888.00 2015-04-16 20:41:16.500 106 12618.73 226.60 54849.90 88888.00 2015-04-16 20:41:16.625 106 12618.73 226.60 54849.93 88888.00 2015-04-16 20:41:16.750 106 12618.70 226.57 54849.93 88888.00 2015-04-16 20:41:16.875 106 12618.65 226.55 54849.90 88888.00 2015-04-16 20:41:17.000 106 12618.67 226.60 54849.90 88888.00 2015-04-16 20:41:17.125 106 12618.70 226.62 54849.93 88888.00 2015-04-16 20:41:17.250 106 12618.58 226.53 54849.88 88888.00 2015-04-16 20:41:17.375 106 12618.50 226.50 54849.88 88888.00 2015-04-16 20:41:17.500 106 12618.45 226.47 54849.85 88888.00 2015-04-16 20:41:17.625 106 12618.42 226.50 54849.82 88888.00 2015-04-16 20:41:17.750 106 12618.45 226.50 54849.85 88888.00 2015-04-16 20:41:17.875 106 12618.42 226.53 54849.82 88888.00 2015-04-16 20:41:18.000 106 12618.42 226.55 54849.82 88888.00 2015-04-16 20:41:18.125 106 12618.40 226.57 54849.85 88888.00 2015-04-16 20:41:18.250 106 12618.38 226.57 54849.82 88888.00 2015-04-16 20:41:18.375 106 12618.35 226.60 54849.80 88888.00 2015-04-16 20:41:18.500 106 12618.27 226.62 54849.78 88888.00 2015-04-16 20:41:18.625 106 12618.20 226.68 54849.75 88888.00 2015-04-16 20:41:18.750 106 12618.15 226.68 54849.72 88888.00 2015-04-16 20:41:18.875 106 12618.15 226.70 54849.70 88888.00 2015-04-16 20:41:19.000 106 12618.15 226.80 54849.70 88888.00 2015-04-16 20:41:19.125 106 12618.15 226.85 54849.68 88888.00 2015-04-16 20:41:19.250 106 12618.10 226.95 54849.68 88888.00 2015-04-16 20:41:19.375 106 12618.10 227.03 54849.65 88888.00 2015-04-16 20:41:19.500 106 12618.10 227.05 54849.65 88888.00 2015-04-16 20:41:19.625 106 12618.08 227.10 54849.62 88888.00 2015-04-16 20:41:19.750 106 12618.02 227.12 54849.60 88888.00 2015-04-16 20:41:19.875 106 12617.95 227.15 54849.55 88888.00 2015-04-16 20:41:20.000 106 12617.85 227.18 54849.55 88888.00 2015-04-16 20:41:20.125 106 12617.83 227.22 54849.55 88888.00 2015-04-16 20:41:20.250 106 12617.77 227.30 54849.55 88888.00 2015-04-16 20:41:20.375 106 12617.67 227.35 54849.53 88888.00 2015-04-16 20:41:20.500 106 12617.65 227.40 54849.47 88888.00 2015-04-16 20:41:20.625 106 12617.65 227.45 54849.45 88888.00 2015-04-16 20:41:20.750 106 12617.67 227.55 54849.45 88888.00 2015-04-16 20:41:20.875 106 12617.62 227.62 54849.43 88888.00 2015-04-16 20:41:21.000 106 12617.58 227.68 54849.38 88888.00 2015-04-16 20:41:21.125 106 12617.52 227.70 54849.35 88888.00 2015-04-16 20:41:21.250 106 12617.52 227.78 54849.38 88888.00 2015-04-16 20:41:21.375 106 12617.50 227.85 54849.38 88888.00 2015-04-16 20:41:21.500 106 12617.40 227.88 54849.32 88888.00 2015-04-16 20:41:21.625 106 12617.35 227.90 54849.30 88888.00 2015-04-16 20:41:21.750 106 12617.20 227.93 54849.25 88888.00 2015-04-16 20:41:21.875 106 12617.17 228.00 54849.25 88888.00 2015-04-16 20:41:22.000 106 12617.15 228.05 54849.22 88888.00 2015-04-16 20:41:22.125 106 12617.12 228.12 54849.25 88888.00 2015-04-16 20:41:22.250 106 12617.02 228.20 54849.20 88888.00 2015-04-16 20:41:22.375 106 12616.98 228.28 54849.20 88888.00 2015-04-16 20:41:22.500 106 12616.92 228.38 54849.20 88888.00 2015-04-16 20:41:22.625 106 12616.85 228.45 54849.15 88888.00 2015-04-16 20:41:22.750 106 12616.80 228.53 54849.15 88888.00 2015-04-16 20:41:22.875 106 12616.85 228.55 54849.15 88888.00 2015-04-16 20:41:23.000 106 12616.80 228.55 54849.07 88888.00 2015-04-16 20:41:23.125 106 12616.77 228.57 54849.07 88888.00 2015-04-16 20:41:23.250 106 12616.77 228.60 54849.10 88888.00 2015-04-16 20:41:23.375 106 12616.75 228.62 54849.07 88888.00 2015-04-16 20:41:23.500 106 12616.67 228.65 54849.07 88888.00 2015-04-16 20:41:23.625 106 12616.58 228.68 54849.07 88888.00 2015-04-16 20:41:23.750 106 12616.52 228.65 54849.05 88888.00 2015-04-16 20:41:23.875 106 12616.50 228.70 54849.07 88888.00 2015-04-16 20:41:24.000 106 12616.48 228.75 54849.07 88888.00 2015-04-16 20:41:24.125 106 12616.45 228.80 54849.07 88888.00 2015-04-16 20:41:24.250 106 12616.38 228.85 54849.05 88888.00 2015-04-16 20:41:24.375 106 12616.35 228.82 54849.00 88888.00 2015-04-16 20:41:24.500 106 12616.30 228.82 54849.00 88888.00 2015-04-16 20:41:24.625 106 12616.23 228.82 54848.97 88888.00 2015-04-16 20:41:24.750 106 12616.17 228.80 54849.00 88888.00 2015-04-16 20:41:24.875 106 12616.12 228.78 54848.97 88888.00 2015-04-16 20:41:25.000 106 12616.17 228.72 54848.97 88888.00 2015-04-16 20:41:25.125 106 12616.10 228.70 54848.97 88888.00 2015-04-16 20:41:25.250 106 12615.95 228.60 54848.97 88888.00 2015-04-16 20:41:25.375 106 12615.92 228.53 54848.97 88888.00 2015-04-16 20:41:25.500 106 12615.95 228.47 54848.97 88888.00 2015-04-16 20:41:25.625 106 12615.98 228.40 54848.97 88888.00 2015-04-16 20:41:25.750 106 12616.00 228.38 54848.97 88888.00 2015-04-16 20:41:25.875 106 12615.98 228.35 54848.97 88888.00 2015-04-16 20:41:26.000 106 12615.95 228.30 54848.95 88888.00 2015-04-16 20:41:26.125 106 12615.95 228.25 54848.97 88888.00 2015-04-16 20:41:26.250 106 12615.98 228.18 54848.97 88888.00 2015-04-16 20:41:26.375 106 12615.98 228.12 54848.97 88888.00 2015-04-16 20:41:26.500 106 12616.00 228.05 54849.00 88888.00 2015-04-16 20:41:26.625 106 12616.00 227.95 54849.00 88888.00 2015-04-16 20:41:26.750 106 12616.00 227.88 54849.00 88888.00 2015-04-16 20:41:26.875 106 12615.95 227.72 54849.03 88888.00 2015-04-16 20:41:27.000 106 12615.95 227.62 54849.00 88888.00 2015-04-16 20:41:27.125 106 12615.92 227.53 54849.00 88888.00 2015-04-16 20:41:27.250 106 12615.92 227.40 54848.97 88888.00 2015-04-16 20:41:27.375 106 12615.92 227.32 54849.00 88888.00 2015-04-16 20:41:27.500 106 12615.95 227.25 54849.03 88888.00 2015-04-16 20:41:27.625 106 12615.92 227.15 54849.03 88888.00 2015-04-16 20:41:27.750 106 12616.00 227.03 54849.03 88888.00 2015-04-16 20:41:27.875 106 12616.02 226.90 54849.00 88888.00 2015-04-16 20:41:28.000 106 12616.08 226.78 54848.97 88888.00 2015-04-16 20:41:28.125 106 12616.10 226.70 54849.00 88888.00 2015-04-16 20:41:28.250 106 12616.12 226.55 54849.05 88888.00 2015-04-16 20:41:28.375 106 12616.17 226.47 54849.05 88888.00 2015-04-16 20:41:28.500 106 12616.25 226.38 54849.07 88888.00 2015-04-16 20:41:28.625 106 12616.25 226.22 54849.05 88888.00 2015-04-16 20:41:28.750 106 12616.30 226.10 54849.07 88888.00 2015-04-16 20:41:28.875 106 12616.42 226.00 54849.12 88888.00 2015-04-16 20:41:29.000 106 12616.52 225.88 54849.10 88888.00 2015-04-16 20:41:29.125 106 12616.52 225.75 54849.10 88888.00 2015-04-16 20:41:29.250 106 12616.52 225.62 54849.07 88888.00 2015-04-16 20:41:29.375 106 12616.58 225.53 54849.07 88888.00 2015-04-16 20:41:29.500 106 12616.67 225.45 54849.10 88888.00 2015-04-16 20:41:29.625 106 12616.75 225.32 54849.10 88888.00 2015-04-16 20:41:29.750 106 12616.83 225.22 54849.10 88888.00 2015-04-16 20:41:29.875 106 12616.95 225.15 54849.12 88888.00 2015-04-16 20:41:30.000 106 12617.08 225.07 54849.10 88888.00 2015-04-16 20:41:30.125 106 12617.17 224.97 54849.10 88888.00 2015-04-16 20:41:30.250 106 12617.17 224.90 54849.05 88888.00 2015-04-16 20:41:30.375 106 12617.30 224.85 54849.05 88888.00 2015-04-16 20:41:30.500 106 12617.40 224.78 54849.10 88888.00 2015-04-16 20:41:30.625 106 12617.50 224.68 54849.12 88888.00 2015-04-16 20:41:30.750 106 12617.60 224.57 54849.07 88888.00 2015-04-16 20:41:30.875 106 12617.73 224.47 54849.07 88888.00 2015-04-16 20:41:31.000 106 12617.83 224.38 54849.07 88888.00 2015-04-16 20:41:31.125 106 12617.98 224.35 54849.07 88888.00 2015-04-16 20:41:31.250 106 12618.02 224.30 54849.05 88888.00 2015-04-16 20:41:31.375 106 12618.05 224.28 54849.00 88888.00 2015-04-16 20:41:31.500 106 12618.10 224.20 54849.03 88888.00 2015-04-16 20:41:31.625 106 12618.17 224.18 54849.03 88888.00 2015-04-16 20:41:31.750 106 12618.33 224.15 54849.05 88888.00 2015-04-16 20:41:31.875 106 12618.42 224.12 54849.00 88888.00 2015-04-16 20:41:32.000 106 12618.48 224.07 54849.00 88888.00 2015-04-16 20:41:32.125 106 12618.58 224.05 54849.00 88888.00 2015-04-16 20:41:32.250 106 12618.73 224.03 54849.05 88888.00 2015-04-16 20:41:32.375 106 12618.85 224.03 54849.03 88888.00 2015-04-16 20:41:32.500 106 12619.00 224.00 54848.97 88888.00 2015-04-16 20:41:32.625 106 12619.05 223.97 54848.95 88888.00 2015-04-16 20:41:32.750 106 12619.08 223.95 54848.95 88888.00 2015-04-16 20:41:32.875 106 12619.20 223.90 54848.95 88888.00 2015-04-16 20:41:33.000 106 12619.27 223.88 54848.97 88888.00 2015-04-16 20:41:33.125 106 12619.40 223.93 54848.93 88888.00 2015-04-16 20:41:33.250 106 12619.55 223.93 54848.93 88888.00 2015-04-16 20:41:33.375 106 12619.65 223.93 54848.95 88888.00 2015-04-16 20:41:33.500 106 12619.70 223.93 54848.95 88888.00 2015-04-16 20:41:33.625 106 12619.73 223.95 54848.93 88888.00 2015-04-16 20:41:33.750 106 12619.70 223.97 54848.88 88888.00 2015-04-16 20:41:33.875 106 12619.85 223.97 54848.90 88888.00 2015-04-16 20:41:34.000 106 12619.92 223.97 54848.88 88888.00 2015-04-16 20:41:34.125 106 12619.98 223.97 54848.90 88888.00 2015-04-16 20:41:34.250 106 12620.02 223.95 54848.88 88888.00 2015-04-16 20:41:34.375 106 12620.10 223.95 54848.88 88888.00 2015-04-16 20:41:34.500 106 12620.15 223.97 54848.88 88888.00 2015-04-16 20:41:34.625 106 12620.23 224.00 54848.88 88888.00 2015-04-16 20:41:34.750 106 12620.25 224.00 54848.82 88888.00 2015-04-16 20:41:34.875 106 12620.27 223.97 54848.82 88888.00 2015-04-16 20:41:35.000 106 12620.33 224.03 54848.82 88888.00 2015-04-16 20:41:35.125 106 12620.38 224.05 54848.82 88888.00 2015-04-16 20:41:35.250 106 12620.35 224.10 54848.80 88888.00 2015-04-16 20:41:35.375 106 12620.42 224.12 54848.78 88888.00 2015-04-16 20:41:35.500 106 12620.48 224.12 54848.75 88888.00 2015-04-16 20:41:35.625 106 12620.52 224.15 54848.75 88888.00 2015-04-16 20:41:35.750 106 12620.55 224.18 54848.75 88888.00 2015-04-16 20:41:35.875 106 12620.58 224.15 54848.72 88888.00 2015-04-16 20:41:36.000 106 12620.67 224.18 54848.70 88888.00 2015-04-16 20:41:36.125 106 12620.75 224.20 54848.70 88888.00 2015-04-16 20:41:36.250 106 12620.67 224.25 54848.72 88888.00 2015-04-16 20:41:36.375 106 12620.73 224.28 54848.70 88888.00 2015-04-16 20:41:36.500 106 12620.80 224.32 54848.68 88888.00 2015-04-16 20:41:36.625 106 12620.83 224.35 54848.65 88888.00 2015-04-16 20:41:36.750 106 12620.85 224.38 54848.62 88888.00 2015-04-16 20:41:36.875 106 12620.85 224.43 54848.60 88888.00 2015-04-16 20:41:37.000 106 12620.90 224.47 54848.60 88888.00 2015-04-16 20:41:37.125 106 12620.90 224.47 54848.57 88888.00 2015-04-16 20:41:37.250 106 12620.95 224.45 54848.55 88888.00 2015-04-16 20:41:37.375 106 12621.02 224.50 54848.53 88888.00 2015-04-16 20:41:37.500 106 12621.00 224.50 54848.50 88888.00 2015-04-16 20:41:37.625 106 12621.02 224.55 54848.50 88888.00 2015-04-16 20:41:37.750 106 12621.02 224.55 54848.50 88888.00 2015-04-16 20:41:37.875 106 12621.05 224.60 54848.45 88888.00 2015-04-16 20:41:38.000 106 12621.10 224.65 54848.40 88888.00 2015-04-16 20:41:38.125 106 12621.15 224.70 54848.40 88888.00 2015-04-16 20:41:38.250 106 12621.25 224.72 54848.38 88888.00 2015-04-16 20:41:38.375 106 12621.25 224.75 54848.38 88888.00 2015-04-16 20:41:38.500 106 12621.25 224.82 54848.32 88888.00 2015-04-16 20:41:38.625 106 12621.27 224.85 54848.28 88888.00 2015-04-16 20:41:38.750 106 12621.38 224.82 54848.22 88888.00 2015-04-16 20:41:38.875 106 12621.48 224.82 54848.22 88888.00 2015-04-16 20:41:39.000 106 12621.50 224.88 54848.18 88888.00 2015-04-16 20:41:39.125 106 12621.42 224.88 54848.15 88888.00 2015-04-16 20:41:39.250 106 12621.40 224.88 54848.12 88888.00 2015-04-16 20:41:39.375 106 12621.55 224.97 54848.10 88888.00 2015-04-16 20:41:39.500 106 12621.65 225.05 54848.07 88888.00 2015-04-16 20:41:39.625 106 12621.67 225.10 54848.05 88888.00 2015-04-16 20:41:39.750 106 12621.65 225.18 54848.00 88888.00 2015-04-16 20:41:39.875 106 12621.70 225.22 54847.97 88888.00 2015-04-16 20:41:40.000 106 12621.70 225.25 54847.93 88888.00 2015-04-16 20:41:40.125 106 12621.73 225.30 54847.95 88888.00 2015-04-16 20:41:40.250 106 12621.75 225.32 54847.90 88888.00 2015-04-16 20:41:40.375 106 12621.83 225.30 54847.90 88888.00 2015-04-16 20:41:40.500 106 12621.95 225.38 54847.90 88888.00 2015-04-16 20:41:40.625 106 12621.95 225.43 54847.88 88888.00 2015-04-16 20:41:40.750 106 12622.00 225.47 54847.85 88888.00 2015-04-16 20:41:40.875 106 12621.98 225.53 54847.80 88888.00 2015-04-16 20:41:41.000 106 12621.98 225.57 54847.75 88888.00 2015-04-16 20:41:41.125 106 12621.90 225.65 54847.72 88888.00 2015-04-16 20:41:41.250 106 12621.90 225.78 54847.72 88888.00 2015-04-16 20:41:41.375 106 12621.95 225.82 54847.70 88888.00 2015-04-16 20:41:41.500 106 12622.05 225.88 54847.62 88888.00 2015-04-16 20:41:41.625 106 12622.15 225.95 54847.57 88888.00 2015-04-16 20:41:41.750 106 12622.15 225.97 54847.57 88888.00 2015-04-16 20:41:41.875 106 12622.15 226.03 54847.57 88888.00 2015-04-16 20:41:42.000 106 12622.23 226.07 54847.53 88888.00 2015-04-16 20:41:42.125 106 12622.33 226.10 54847.55 88888.00 2015-04-16 20:41:42.250 106 12622.33 226.10 54847.47 88888.00 2015-04-16 20:41:42.375 106 12622.30 226.07 54847.43 88888.00 2015-04-16 20:41:42.500 106 12622.27 226.18 54847.40 88888.00 2015-04-16 20:41:42.625 106 12622.27 226.30 54847.40 88888.00 2015-04-16 20:41:42.750 106 12622.25 226.38 54847.40 88888.00 2015-04-16 20:41:42.875 106 12622.25 226.45 54847.38 88888.00 2015-04-16 20:41:43.000 106 12622.30 226.53 54847.35 88888.00 2015-04-16 20:41:43.125 106 12622.40 226.60 54847.38 88888.00 2015-04-16 20:41:43.250 106 12622.40 226.62 54847.35 88888.00 2015-04-16 20:41:43.375 106 12622.35 226.65 54847.30 88888.00 2015-04-16 20:41:43.500 106 12622.35 226.65 54847.30 88888.00 2015-04-16 20:41:43.625 106 12622.33 226.70 54847.28 88888.00 2015-04-16 20:41:43.750 106 12622.35 226.68 54847.28 88888.00 2015-04-16 20:41:43.875 106 12622.35 226.70 54847.28 88888.00 2015-04-16 20:41:44.000 106 12622.27 226.75 54847.25 88888.00 2015-04-16 20:41:44.125 106 12622.20 226.80 54847.28 88888.00 2015-04-16 20:41:44.250 106 12622.15 226.90 54847.28 88888.00 2015-04-16 20:41:44.375 106 12622.15 226.95 54847.25 88888.00 2015-04-16 20:41:44.500 106 12622.10 226.97 54847.22 88888.00 2015-04-16 20:41:44.625 106 12622.02 227.03 54847.25 88888.00 2015-04-16 20:41:44.750 106 12622.00 227.05 54847.25 88888.00 2015-04-16 20:41:44.875 106 12622.02 227.03 54847.28 88888.00 2015-04-16 20:41:45.000 106 12622.00 227.05 54847.25 88888.00 2015-04-16 20:41:45.125 106 12621.98 227.05 54847.25 88888.00 2015-04-16 20:41:45.250 106 12621.92 227.03 54847.30 88888.00 2015-04-16 20:41:45.375 106 12621.85 227.03 54847.28 88888.00 2015-04-16 20:41:45.500 106 12621.80 227.03 54847.22 88888.00 2015-04-16 20:41:45.625 106 12621.77 227.03 54847.25 88888.00 2015-04-16 20:41:45.750 106 12621.73 227.07 54847.28 88888.00 2015-04-16 20:41:45.875 106 12621.65 227.07 54847.28 88888.00 2015-04-16 20:41:46.000 106 12621.65 227.07 54847.25 88888.00 2015-04-16 20:41:46.125 106 12621.60 227.07 54847.28 88888.00 2015-04-16 20:41:46.250 106 12621.55 227.05 54847.28 88888.00 2015-04-16 20:41:46.375 106 12621.50 227.05 54847.28 88888.00 2015-04-16 20:41:46.500 106 12621.40 227.00 54847.25 88888.00 2015-04-16 20:41:46.625 106 12621.30 226.90 54847.28 88888.00 2015-04-16 20:41:46.750 106 12621.30 226.90 54847.32 88888.00 2015-04-16 20:41:46.875 106 12621.30 226.88 54847.35 88888.00 2015-04-16 20:41:47.000 106 12621.23 226.82 54847.35 88888.00 2015-04-16 20:41:47.125 106 12621.20 226.80 54847.38 88888.00 2015-04-16 20:41:47.250 106 12621.17 226.75 54847.38 88888.00 2015-04-16 20:41:47.375 106 12621.08 226.75 54847.40 88888.00 2015-04-16 20:41:47.500 106 12621.05 226.75 54847.38 88888.00 2015-04-16 20:41:47.625 106 12621.02 226.72 54847.40 88888.00 2015-04-16 20:41:47.750 106 12620.98 226.68 54847.45 88888.00 2015-04-16 20:41:47.875 106 12620.90 226.60 54847.45 88888.00 2015-04-16 20:41:48.000 106 12620.80 226.50 54847.45 88888.00 2015-04-16 20:41:48.125 106 12620.77 226.43 54847.50 88888.00 2015-04-16 20:41:48.250 106 12620.75 226.35 54847.50 88888.00 2015-04-16 20:41:48.375 106 12620.73 226.30 54847.55 88888.00 2015-04-16 20:41:48.500 106 12620.67 226.18 54847.55 88888.00 2015-04-16 20:41:48.625 106 12620.65 226.07 54847.55 88888.00 2015-04-16 20:41:48.750 106 12620.55 226.03 54847.57 88888.00 2015-04-16 20:41:48.875 106 12620.50 225.95 54847.57 88888.00 2015-04-16 20:41:49.000 106 12620.48 225.88 54847.60 88888.00 2015-04-16 20:41:49.125 106 12620.40 225.82 54847.65 88888.00 2015-04-16 20:41:49.250 106 12620.42 225.75 54847.68 88888.00 2015-04-16 20:41:49.375 106 12620.45 225.72 54847.65 88888.00 2015-04-16 20:41:49.500 106 12620.48 225.62 54847.68 88888.00 2015-04-16 20:41:49.625 106 12620.50 225.55 54847.70 88888.00 2015-04-16 20:41:49.750 106 12620.50 225.45 54847.68 88888.00 2015-04-16 20:41:49.875 106 12620.55 225.35 54847.72 88888.00 2015-04-16 20:41:50.000 106 12620.55 225.30 54847.70 88888.00 2015-04-16 20:41:50.125 106 12620.52 225.22 54847.75 88888.00 2015-04-16 20:41:50.250 106 12620.45 225.10 54847.80 88888.00 2015-04-16 20:41:50.375 106 12620.50 225.07 54847.80 88888.00 2015-04-16 20:41:50.500 106 12620.48 225.05 54847.80 88888.00 2015-04-16 20:41:50.625 106 12620.42 224.97 54847.82 88888.00 2015-04-16 20:41:50.750 106 12620.40 224.93 54847.85 88888.00 2015-04-16 20:41:50.875 106 12620.40 224.88 54847.82 88888.00 2015-04-16 20:41:51.000 106 12620.45 224.80 54847.88 88888.00 2015-04-16 20:41:51.125 106 12620.48 224.78 54847.88 88888.00 2015-04-16 20:41:51.250 106 12620.45 224.75 54847.95 88888.00 2015-04-16 20:41:51.375 106 12620.48 224.68 54847.97 88888.00 2015-04-16 20:41:51.500 106 12620.50 224.62 54847.95 88888.00 2015-04-16 20:41:51.625 106 12620.52 224.57 54847.95 88888.00 2015-04-16 20:41:51.750 106 12620.52 224.50 54847.95 88888.00 2015-04-16 20:41:51.875 106 12620.55 224.47 54847.93 88888.00 2015-04-16 20:41:52.000 106 12620.50 224.43 54847.90 88888.00 2015-04-16 20:41:52.125 106 12620.60 224.40 54847.93 88888.00 2015-04-16 20:41:52.250 106 12620.65 224.40 54847.95 88888.00 2015-04-16 20:41:52.375 106 12620.67 224.38 54847.97 88888.00 2015-04-16 20:41:52.500 106 12620.75 224.35 54847.97 88888.00 2015-04-16 20:41:52.625 106 12620.85 224.32 54847.97 88888.00 2015-04-16 20:41:52.750 106 12620.83 224.32 54847.97 88888.00 2015-04-16 20:41:52.875 106 12620.83 224.30 54848.00 88888.00 2015-04-16 20:41:53.000 106 12620.88 224.30 54847.97 88888.00 2015-04-16 20:41:53.125 106 12620.95 224.28 54848.00 88888.00 2015-04-16 20:41:53.250 106 12621.05 224.30 54848.00 88888.00 2015-04-16 20:41:53.375 106 12621.12 224.35 54848.00 88888.00 2015-04-16 20:41:53.500 106 12621.08 224.32 54848.00 88888.00 2015-04-16 20:41:53.625 106 12621.15 224.32 54847.97 88888.00 2015-04-16 20:41:53.750 106 12621.23 224.40 54848.00 88888.00 2015-04-16 20:41:53.875 106 12621.23 224.40 54848.00 88888.00 2015-04-16 20:41:54.000 106 12621.38 224.43 54848.00 88888.00 2015-04-16 20:41:54.125 106 12621.45 224.45 54848.03 88888.00 2015-04-16 20:41:54.250 106 12621.48 224.47 54848.00 88888.00 2015-04-16 20:41:54.375 106 12621.52 224.55 54847.97 88888.00 2015-04-16 20:41:54.500 106 12621.60 224.65 54847.97 88888.00 2015-04-16 20:41:54.625 106 12621.70 224.75 54847.97 88888.00 2015-04-16 20:41:54.750 106 12621.85 224.80 54847.95 88888.00 2015-04-16 20:41:54.875 106 12621.98 224.85 54847.95 88888.00 2015-04-16 20:41:55.000 106 12622.02 224.88 54847.90 88888.00 2015-04-16 20:41:55.125 106 12622.08 224.93 54847.93 88888.00 2015-04-16 20:41:55.250 106 12622.10 225.03 54847.95 88888.00 2015-04-16 20:41:55.375 106 12622.15 225.10 54847.95 88888.00 2015-04-16 20:41:55.500 106 12622.25 225.15 54847.90 88888.00 2015-04-16 20:41:55.625 106 12622.38 225.22 54847.90 88888.00 2015-04-16 20:41:55.750 106 12622.48 225.30 54847.88 88888.00 2015-04-16 20:41:55.875 106 12622.45 225.35 54847.85 88888.00 2015-04-16 20:41:56.000 106 12622.50 225.45 54847.82 88888.00 2015-04-16 20:41:56.125 106 12622.60 225.53 54847.85 88888.00 2015-04-16 20:41:56.250 106 12622.67 225.62 54847.82 88888.00 2015-04-16 20:41:56.375 106 12622.80 225.68 54847.82 88888.00 2015-04-16 20:41:56.500 106 12622.88 225.75 54847.80 88888.00 2015-04-16 20:41:56.625 106 12622.88 225.80 54847.78 88888.00 2015-04-16 20:41:56.750 106 12622.88 225.85 54847.78 88888.00 2015-04-16 20:41:56.875 106 12622.90 225.90 54847.72 88888.00 2015-04-16 20:41:57.000 106 12622.95 225.95 54847.72 88888.00 2015-04-16 20:41:57.125 106 12623.02 226.03 54847.75 88888.00 2015-04-16 20:41:57.250 106 12623.02 226.10 54847.68 88888.00 2015-04-16 20:41:57.375 106 12623.05 226.15 54847.68 88888.00 2015-04-16 20:41:57.500 106 12623.00 226.22 54847.70 88888.00 2015-04-16 20:41:57.625 106 12623.02 226.35 54847.68 88888.00 2015-04-16 20:41:57.750 106 12623.08 226.40 54847.68 88888.00 2015-04-16 20:41:57.875 106 12623.17 226.43 54847.65 88888.00 2015-04-16 20:41:58.000 106 12623.27 226.50 54847.68 88888.00 2015-04-16 20:41:58.125 106 12623.25 226.53 54847.65 88888.00 2015-04-16 20:41:58.250 106 12623.17 226.55 54847.62 88888.00 2015-04-16 20:41:58.375 106 12623.15 226.57 54847.65 88888.00 2015-04-16 20:41:58.500 106 12623.17 226.62 54847.68 88888.00 2015-04-16 20:41:58.625 106 12623.12 226.65 54847.68 88888.00 2015-04-16 20:41:58.750 106 12623.08 226.68 54847.65 88888.00 2015-04-16 20:41:58.875 106 12623.02 226.68 54847.65 88888.00 2015-04-16 20:41:59.000 106 12622.98 226.72 54847.62 88888.00 2015-04-16 20:41:59.125 106 12622.92 226.75 54847.62 88888.00 2015-04-16 20:41:59.250 106 12622.88 226.80 54847.68 88888.00 2015-04-16 20:41:59.375 106 12622.83 226.85 54847.70 88888.00 2015-04-16 20:41:59.500 106 12622.80 226.85 54847.70 88888.00 2015-04-16 20:41:59.625 106 12622.70 226.82 54847.68 88888.00 2015-04-16 20:41:59.750 106 12622.62 226.80 54847.65 88888.00 2015-04-16 20:41:59.875 106 12622.52 226.78 54847.70 88888.00 2015-04-16 20:42:00.000 106 12622.48 226.75 54847.65 88888.00 2015-04-16 20:42:00.125 106 12622.42 226.72 54847.70 88888.00 2015-04-16 20:42:00.250 106 12622.35 226.70 54847.65 88888.00 2015-04-16 20:42:00.375 106 12622.30 226.68 54847.68 88888.00 2015-04-16 20:42:00.500 106 12622.30 226.68 54847.70 88888.00 2015-04-16 20:42:00.625 106 12622.25 226.60 54847.68 88888.00 2015-04-16 20:42:00.750 106 12622.20 226.57 54847.68 88888.00 2015-04-16 20:42:00.875 106 12622.20 226.53 54847.68 88888.00 2015-04-16 20:42:01.000 106 12622.15 226.47 54847.68 88888.00 2015-04-16 20:42:01.125 106 12622.00 226.43 54847.65 88888.00 2015-04-16 20:42:01.250 106 12621.80 226.38 54847.68 88888.00 2015-04-16 20:42:01.375 106 12621.73 226.35 54847.70 88888.00 2015-04-16 20:42:01.500 106 12621.70 226.30 54847.72 88888.00 2015-04-16 20:42:01.625 106 12621.62 226.22 54847.75 88888.00 2015-04-16 20:42:01.750 106 12621.50 226.15 54847.80 88888.00 2015-04-16 20:42:01.875 106 12621.35 226.05 54847.78 88888.00 2015-04-16 20:42:02.000 106 12621.27 225.97 54847.78 88888.00 2015-04-16 20:42:02.125 106 12621.20 225.90 54847.80 88888.00 2015-04-16 20:42:02.250 106 12621.10 225.80 54847.82 88888.00 2015-04-16 20:42:02.375 106 12621.02 225.70 54847.82 88888.00 2015-04-16 20:42:02.500 106 12620.95 225.62 54847.82 88888.00 2015-04-16 20:42:02.625 106 12620.85 225.53 54847.80 88888.00 2015-04-16 20:42:02.750 106 12620.77 225.40 54847.80 88888.00 2015-04-16 20:42:02.875 106 12620.62 225.30 54847.85 88888.00 2015-04-16 20:42:03.000 106 12620.55 225.22 54847.85 88888.00 2015-04-16 20:42:03.125 106 12620.50 225.12 54847.88 88888.00 2015-04-16 20:42:03.250 106 12620.42 224.97 54847.90 88888.00 2015-04-16 20:42:03.375 106 12620.25 224.88 54847.90 88888.00 2015-04-16 20:42:03.500 106 12620.10 224.80 54847.90 88888.00 2015-04-16 20:42:03.625 106 12620.05 224.75 54847.95 88888.00 2015-04-16 20:42:03.750 106 12620.05 224.62 54847.95 88888.00 2015-04-16 20:42:03.875 106 12619.95 224.50 54847.95 88888.00 2015-04-16 20:42:04.000 106 12619.88 224.38 54847.95 88888.00 2015-04-16 20:42:04.125 106 12619.77 224.30 54848.00 88888.00 2015-04-16 20:42:04.250 106 12619.70 224.18 54848.03 88888.00 2015-04-16 20:42:04.375 106 12619.65 224.10 54848.05 88888.00 2015-04-16 20:42:04.500 106 12619.55 224.00 54848.05 88888.00 2015-04-16 20:42:04.625 106 12619.45 223.88 54848.07 88888.00 2015-04-16 20:42:04.750 106 12619.35 223.78 54848.10 88888.00 2015-04-16 20:42:04.875 106 12619.20 223.68 54848.15 88888.00 2015-04-16 20:42:05.000 106 12619.08 223.55 54848.12 88888.00 2015-04-16 20:42:05.125 106 12618.98 223.47 54848.10 88888.00 2015-04-16 20:42:05.250 106 12618.90 223.35 54848.10 88888.00 2015-04-16 20:42:05.375 106 12618.88 223.30 54848.10 88888.00 2015-04-16 20:42:05.500 106 12618.85 223.25 54848.10 88888.00 2015-04-16 20:42:05.625 106 12618.80 223.15 54848.15 88888.00 2015-04-16 20:42:05.750 106 12618.65 223.07 54848.20 88888.00 2015-04-16 20:42:05.875 106 12618.52 222.93 54848.20 88888.00 2015-04-16 20:42:06.000 106 12618.42 222.88 54848.20 88888.00 2015-04-16 20:42:06.125 106 12618.33 222.78 54848.25 88888.00 2015-04-16 20:42:06.250 106 12618.17 222.65 54848.25 88888.00 2015-04-16 20:42:06.375 106 12618.08 222.57 54848.25 88888.00 2015-04-16 20:42:06.500 106 12618.08 222.50 54848.30 88888.00 2015-04-16 20:42:06.625 106 12617.98 222.43 54848.30 88888.00 2015-04-16 20:42:06.750 106 12617.85 222.35 54848.32 88888.00 2015-04-16 20:42:06.875 106 12617.77 222.30 54848.35 88888.00 2015-04-16 20:42:07.000 106 12617.67 222.22 54848.38 88888.00 2015-04-16 20:42:07.125 106 12617.62 222.12 54848.38 88888.00 2015-04-16 20:42:07.250 106 12617.60 222.07 54848.40 88888.00 2015-04-16 20:42:07.375 106 12617.58 222.03 54848.40 88888.00 2015-04-16 20:42:07.500 106 12617.48 221.90 54848.40 88888.00 2015-04-16 20:42:07.625 106 12617.38 221.82 54848.43 88888.00 2015-04-16 20:42:07.750 106 12617.25 221.78 54848.43 88888.00 2015-04-16 20:42:07.875 106 12617.20 221.70 54848.45 88888.00 2015-04-16 20:42:08.000 106 12617.05 221.62 54848.47 88888.00 2015-04-16 20:42:08.125 106 12617.00 221.60 54848.50 88888.00 2015-04-16 20:42:08.250 106 12617.00 221.55 54848.53 88888.00 2015-04-16 20:42:08.375 106 12616.95 221.53 54848.57 88888.00 2015-04-16 20:42:08.500 106 12616.98 221.45 54848.57 88888.00 2015-04-16 20:42:08.625 106 12616.90 221.38 54848.57 88888.00 2015-04-16 20:42:08.750 106 12616.77 221.30 54848.57 88888.00 2015-04-16 20:42:08.875 106 12616.67 221.25 54848.57 88888.00 2015-04-16 20:42:09.000 106 12616.62 221.20 54848.60 88888.00 2015-04-16 20:42:09.125 106 12616.62 221.12 54848.62 88888.00 2015-04-16 20:42:09.250 106 12616.60 221.07 54848.65 88888.00 2015-04-16 20:42:09.375 106 12616.60 221.05 54848.65 88888.00 2015-04-16 20:42:09.500 106 12616.52 221.00 54848.65 88888.00 2015-04-16 20:42:09.625 106 12616.52 220.97 54848.65 88888.00 2015-04-16 20:42:09.750 106 12616.52 220.93 54848.68 88888.00 2015-04-16 20:42:09.875 106 12616.48 220.88 54848.70 88888.00 2015-04-16 20:42:10.000 106 12616.42 220.82 54848.68 88888.00 2015-04-16 20:42:10.125 106 12616.45 220.80 54848.72 88888.00 2015-04-16 20:42:10.250 106 12616.48 220.78 54848.75 88888.00 2015-04-16 20:42:10.375 106 12616.48 220.78 54848.72 88888.00 2015-04-16 20:42:10.500 106 12616.50 220.78 54848.72 88888.00 2015-04-16 20:42:10.625 106 12616.50 220.78 54848.75 88888.00 2015-04-16 20:42:10.750 106 12616.55 220.75 54848.75 88888.00 2015-04-16 20:42:10.875 106 12616.58 220.75 54848.75 88888.00 2015-04-16 20:42:11.000 106 12616.55 220.75 54848.78 88888.00 2015-04-16 20:42:11.125 106 12616.50 220.72 54848.80 88888.00 2015-04-16 20:42:11.250 106 12616.48 220.70 54848.80 88888.00 2015-04-16 20:42:11.375 106 12616.50 220.70 54848.78 88888.00 2015-04-16 20:42:11.500 106 12616.55 220.70 54848.80 88888.00 2015-04-16 20:42:11.625 106 12616.55 220.72 54848.80 88888.00 2015-04-16 20:42:11.750 106 12616.65 220.72 54848.82 88888.00 2015-04-16 20:42:11.875 106 12616.73 220.75 54848.82 88888.00 2015-04-16 20:42:12.000 106 12616.70 220.78 54848.82 88888.00 2015-04-16 20:42:12.125 106 12616.75 220.80 54848.85 88888.00 2015-04-16 20:42:12.250 106 12616.80 220.80 54848.85 88888.00 2015-04-16 20:42:12.375 106 12616.88 220.80 54848.85 88888.00 2015-04-16 20:42:12.500 106 12616.92 220.82 54848.85 88888.00 2015-04-16 20:42:12.625 106 12616.98 220.85 54848.82 88888.00 2015-04-16 20:42:12.750 106 12617.00 220.88 54848.85 88888.00 2015-04-16 20:42:12.875 106 12617.08 220.88 54848.85 88888.00 2015-04-16 20:42:13.000 106 12617.15 220.88 54848.88 88888.00 2015-04-16 20:42:13.125 106 12617.25 220.93 54848.88 88888.00 2015-04-16 20:42:13.250 106 12617.25 220.93 54848.90 88888.00 2015-04-16 20:42:13.375 106 12617.38 221.00 54848.90 88888.00 2015-04-16 20:42:13.500 106 12617.48 221.03 54848.93 88888.00 2015-04-16 20:42:13.625 106 12617.58 221.07 54848.93 88888.00 2015-04-16 20:42:13.750 106 12617.62 221.15 54848.90 88888.00 2015-04-16 20:42:13.875 106 12617.67 221.18 54848.90 88888.00 2015-04-16 20:42:14.000 106 12617.75 221.20 54848.93 88888.00 2015-04-16 20:42:14.125 106 12617.83 221.22 54848.95 88888.00 2015-04-16 20:42:14.250 106 12617.83 221.28 54848.97 88888.00 2015-04-16 20:42:14.375 106 12617.85 221.28 54848.93 88888.00 2015-04-16 20:42:14.500 106 12617.98 221.30 54848.95 88888.00 2015-04-16 20:42:14.625 106 12618.08 221.32 54848.97 88888.00 2015-04-16 20:42:14.750 106 12618.08 221.40 54848.97 88888.00 2015-04-16 20:42:14.875 106 12618.15 221.45 54848.97 88888.00 2015-04-16 20:42:15.000 106 12618.25 221.50 54848.97 88888.00 2015-04-16 20:42:15.125 106 12618.33 221.57 54849.00 88888.00 2015-04-16 20:42:15.250 106 12618.40 221.57 54849.00 88888.00 2015-04-16 20:42:15.375 106 12618.50 221.60 54848.97 88888.00 2015-04-16 20:42:15.500 106 12618.62 221.62 54848.97 88888.00 2015-04-16 20:42:15.625 106 12618.70 221.68 54849.00 88888.00 2015-04-16 20:42:15.750 106 12618.77 221.75 54849.05 88888.00 2015-04-16 20:42:15.875 106 12618.83 221.75 54849.00 88888.00 2015-04-16 20:42:16.000 106 12618.80 221.72 54849.03 88888.00 2015-04-16 20:42:16.125 106 12618.90 221.82 54849.03 88888.00 2015-04-16 20:42:16.250 106 12619.00 221.88 54849.03 88888.00 2015-04-16 20:42:16.375 106 12619.08 221.93 54849.03 88888.00 2015-04-16 20:42:16.500 106 12619.15 221.97 54849.00 88888.00 2015-04-16 20:42:16.625 106 12619.25 222.00 54849.03 88888.00 2015-04-16 20:42:16.750 106 12619.38 222.07 54849.07 88888.00 2015-04-16 20:42:16.875 106 12619.48 222.12 54849.07 88888.00 2015-04-16 20:42:17.000 106 12619.55 222.20 54849.05 88888.00 2015-04-16 20:42:17.125 106 12619.62 222.20 54849.03 88888.00 2015-04-16 20:42:17.250 106 12619.67 222.25 54849.05 88888.00 2015-04-16 20:42:17.375 106 12619.80 222.28 54849.03 88888.00 2015-04-16 20:42:17.500 106 12619.83 222.30 54849.05 88888.00 2015-04-16 20:42:17.625 106 12619.83 222.35 54849.05 88888.00 2015-04-16 20:42:17.750 106 12619.75 222.40 54849.03 88888.00 2015-04-16 20:42:17.875 106 12619.83 222.45 54849.00 88888.00 2015-04-16 20:42:18.000 106 12619.85 222.50 54849.00 88888.00 2015-04-16 20:42:18.125 106 12619.83 222.55 54849.00 88888.00 2015-04-16 20:42:18.250 106 12619.88 222.65 54849.00 88888.00 2015-04-16 20:42:18.375 106 12619.98 222.70 54849.00 88888.00 2015-04-16 20:42:18.500 106 12619.95 222.72 54849.00 88888.00 2015-04-16 20:42:18.625 106 12619.98 222.78 54848.97 88888.00 2015-04-16 20:42:18.750 106 12620.05 222.80 54849.03 88888.00 2015-04-16 20:42:18.875 106 12620.05 222.80 54849.05 88888.00 2015-04-16 20:42:19.000 106 12620.00 222.80 54849.05 88888.00 2015-04-16 20:42:19.125 106 12619.95 222.82 54849.07 88888.00 2015-04-16 20:42:19.250 106 12619.98 222.88 54849.10 88888.00 2015-04-16 20:42:19.375 106 12620.02 222.95 54849.07 88888.00 2015-04-16 20:42:19.500 106 12620.00 223.03 54849.07 88888.00 2015-04-16 20:42:19.625 106 12619.98 223.07 54849.07 88888.00 2015-04-16 20:42:19.750 106 12619.98 223.12 54849.05 88888.00 2015-04-16 20:42:19.875 106 12619.95 223.18 54849.05 88888.00 2015-04-16 20:42:20.000 106 12619.95 223.20 54849.05 88888.00 2015-04-16 20:42:20.125 106 12619.92 223.15 54849.07 88888.00 2015-04-16 20:42:20.250 106 12619.88 223.18 54849.07 88888.00 2015-04-16 20:42:20.375 106 12619.77 223.18 54849.05 88888.00 2015-04-16 20:42:20.500 106 12619.77 223.22 54849.03 88888.00 2015-04-16 20:42:20.625 106 12619.80 223.22 54849.05 88888.00 2015-04-16 20:42:20.750 106 12619.77 223.28 54849.05 88888.00 2015-04-16 20:42:20.875 106 12619.70 223.32 54849.03 88888.00 2015-04-16 20:42:21.000 106 12619.65 223.38 54849.03 88888.00 2015-04-16 20:42:21.125 106 12619.62 223.43 54849.05 88888.00 2015-04-16 20:42:21.250 106 12619.52 223.43 54849.07 88888.00 2015-04-16 20:42:21.375 106 12619.42 223.43 54849.05 88888.00 2015-04-16 20:42:21.500 106 12619.40 223.47 54849.07 88888.00 2015-04-16 20:42:21.625 106 12619.33 223.43 54849.05 88888.00 2015-04-16 20:42:21.750 106 12619.27 223.43 54849.05 88888.00 2015-04-16 20:42:21.875 106 12619.25 223.43 54849.07 88888.00 2015-04-16 20:42:22.000 106 12619.17 223.45 54849.05 88888.00 2015-04-16 20:42:22.125 106 12619.08 223.43 54849.05 88888.00 2015-04-16 20:42:22.250 106 12618.92 223.43 54849.05 88888.00 2015-04-16 20:42:22.375 106 12618.83 223.45 54849.05 88888.00 2015-04-16 20:42:22.500 106 12618.75 223.47 54849.05 88888.00 2015-04-16 20:42:22.625 106 12618.77 223.47 54849.03 88888.00 2015-04-16 20:42:22.750 106 12618.67 223.47 54849.00 88888.00 2015-04-16 20:42:22.875 106 12618.55 223.47 54849.00 88888.00 2015-04-16 20:42:23.000 106 12618.48 223.47 54848.97 88888.00 2015-04-16 20:42:23.125 106 12618.42 223.47 54849.00 88888.00 2015-04-16 20:42:23.250 106 12618.33 223.45 54849.00 88888.00 2015-04-16 20:42:23.375 106 12618.35 223.50 54849.07 88888.00 2015-04-16 20:42:23.500 106 12618.25 223.47 54849.07 88888.00 2015-04-16 20:42:23.625 106 12618.17 223.47 54849.05 88888.00 2015-04-16 20:42:23.750 106 12618.08 223.50 54849.05 88888.00 2015-04-16 20:42:23.875 106 12617.95 223.53 54849.07 88888.00 2015-04-16 20:42:24.000 106 12617.95 223.47 54849.05 88888.00 2015-04-16 20:42:24.125 106 12617.90 223.50 54849.10 88888.00 2015-04-16 20:42:24.250 106 12617.83 223.53 54849.10 88888.00 2015-04-16 20:42:24.375 106 12617.73 223.50 54849.03 88888.00 2015-04-16 20:42:24.500 106 12617.58 223.50 54849.03 88888.00 2015-04-16 20:42:24.625 106 12617.52 223.50 54849.03 88888.00 2015-04-16 20:42:24.750 106 12617.50 223.53 54849.03 88888.00 2015-04-16 20:42:24.875 106 12617.48 223.55 54849.05 88888.00 2015-04-16 20:42:25.000 106 12617.42 223.55 54849.05 88888.00 2015-04-16 20:42:25.125 106 12617.33 223.55 54849.05 88888.00 2015-04-16 20:42:25.250 106 12617.27 223.55 54849.10 88888.00 2015-04-16 20:42:25.375 106 12617.25 223.55 54849.10 88888.00 2015-04-16 20:42:25.500 106 12617.17 223.57 54849.07 88888.00 2015-04-16 20:42:25.625 106 12617.08 223.57 54849.10 88888.00 2015-04-16 20:42:25.750 106 12617.00 223.60 54849.10 88888.00 2015-04-16 20:42:25.875 106 12617.00 223.62 54849.12 88888.00 2015-04-16 20:42:26.000 106 12616.98 223.62 54849.12 88888.00 2015-04-16 20:42:26.125 106 12616.83 223.62 54849.12 88888.00 2015-04-16 20:42:26.250 106 12616.73 223.65 54849.15 88888.00 2015-04-16 20:42:26.375 106 12616.70 223.65 54849.15 88888.00 2015-04-16 20:42:26.500 106 12616.70 223.68 54849.12 88888.00 2015-04-16 20:42:26.625 106 12616.67 223.72 54849.15 88888.00 2015-04-16 20:42:26.750 106 12616.52 223.75 54849.15 88888.00 2015-04-16 20:42:26.875 106 12616.42 223.75 54849.12 88888.00 2015-04-16 20:42:27.000 106 12616.42 223.78 54849.18 88888.00 2015-04-16 20:42:27.125 106 12616.35 223.78 54849.20 88888.00 2015-04-16 20:42:27.250 106 12616.20 223.78 54849.22 88888.00 2015-04-16 20:42:27.375 106 12616.15 223.75 54849.22 88888.00 2015-04-16 20:42:27.500 106 12616.10 223.78 54849.25 88888.00 2015-04-16 20:42:27.625 106 12615.98 223.72 54849.25 88888.00 2015-04-16 20:42:27.750 106 12615.88 223.75 54849.25 88888.00 2015-04-16 20:42:27.875 106 12615.85 223.78 54849.28 88888.00 2015-04-16 20:42:28.000 106 12615.77 223.78 54849.28 88888.00 2015-04-16 20:42:28.125 106 12615.65 223.78 54849.30 88888.00 2015-04-16 20:42:28.250 106 12615.55 223.78 54849.30 88888.00 2015-04-16 20:42:28.375 106 12615.45 223.78 54849.30 88888.00 2015-04-16 20:42:28.500 106 12615.35 223.78 54849.32 88888.00 2015-04-16 20:42:28.625 106 12615.33 223.72 54849.35 88888.00 2015-04-16 20:42:28.750 106 12615.23 223.68 54849.40 88888.00 2015-04-16 20:42:28.875 106 12615.12 223.65 54849.40 88888.00 2015-04-16 20:42:29.000 106 12615.00 223.62 54849.40 88888.00 2015-04-16 20:42:29.125 106 12614.90 223.60 54849.47 88888.00 2015-04-16 20:42:29.250 106 12614.75 223.57 54849.53 88888.00 2015-04-16 20:42:29.375 106 12614.60 223.57 54849.53 88888.00 2015-04-16 20:42:29.500 106 12614.52 223.57 54849.55 88888.00 2015-04-16 20:42:29.625 106 12614.50 223.55 54849.57 88888.00 2015-04-16 20:42:29.750 106 12614.42 223.57 54849.60 88888.00 2015-04-16 20:42:29.875 106 12614.35 223.55 54849.60 88888.00 2015-04-16 20:42:30.000 106 12614.25 223.55 54849.62 88888.00 2015-04-16 20:42:30.125 106 12614.10 223.47 54849.68 88888.00 2015-04-16 20:42:30.250 106 12614.00 223.40 54849.72 88888.00 2015-04-16 20:42:30.375 106 12613.95 223.38 54849.75 88888.00 2015-04-16 20:42:30.500 106 12613.83 223.35 54849.75 88888.00 2015-04-16 20:42:30.625 106 12613.77 223.30 54849.80 88888.00 2015-04-16 20:42:30.750 106 12613.73 223.25 54849.82 88888.00 2015-04-16 20:42:30.875 106 12613.60 223.22 54849.88 88888.00 2015-04-16 20:42:31.000 106 12613.50 223.20 54849.93 88888.00 2015-04-16 20:42:31.125 106 12613.45 223.20 54849.95 88888.00 2015-04-16 20:42:31.250 106 12613.30 223.15 54849.95 88888.00 2015-04-16 20:42:31.375 106 12613.25 223.10 54849.97 88888.00 2015-04-16 20:42:31.500 106 12613.15 223.12 54850.03 88888.00 2015-04-16 20:42:31.625 106 12613.05 223.10 54850.07 88888.00 2015-04-16 20:42:31.750 106 12613.00 223.07 54850.07 88888.00 2015-04-16 20:42:31.875 106 12612.92 223.03 54850.10 88888.00 2015-04-16 20:42:32.000 106 12612.90 222.97 54850.12 88888.00 2015-04-16 20:42:32.125 106 12612.85 222.95 54850.18 88888.00 2015-04-16 20:42:32.250 106 12612.70 222.90 54850.22 88888.00 2015-04-16 20:42:32.375 106 12612.58 222.85 54850.28 88888.00 2015-04-16 20:42:32.500 106 12612.50 222.80 54850.32 88888.00 2015-04-16 20:42:32.625 106 12612.42 222.75 54850.35 88888.00 2015-04-16 20:42:32.750 106 12612.35 222.70 54850.35 88888.00 2015-04-16 20:42:32.875 106 12612.30 222.70 54850.40 88888.00 2015-04-16 20:42:33.000 106 12612.27 222.68 54850.40 88888.00 2015-04-16 20:42:33.125 106 12612.20 222.62 54850.40 88888.00 2015-04-16 20:42:33.250 106 12612.08 222.57 54850.43 88888.00 2015-04-16 20:42:33.375 106 12612.05 222.57 54850.45 88888.00 2015-04-16 20:42:33.500 106 12612.00 222.55 54850.50 88888.00 2015-04-16 20:42:33.625 106 12611.98 222.55 54850.55 88888.00 2015-04-16 20:42:33.750 106 12611.95 222.55 54850.55 88888.00 2015-04-16 20:42:33.875 106 12611.88 222.50 54850.57 88888.00 2015-04-16 20:42:34.000 106 12611.80 222.47 54850.57 88888.00 2015-04-16 20:42:34.125 106 12611.75 222.43 54850.60 88888.00 2015-04-16 20:42:34.250 106 12611.75 222.35 54850.68 88888.00 2015-04-16 20:42:34.375 106 12611.80 222.32 54850.70 88888.00 2015-04-16 20:42:34.500 106 12611.70 222.28 54850.70 88888.00 2015-04-16 20:42:34.625 106 12611.62 222.25 54850.72 88888.00 2015-04-16 20:42:34.750 106 12611.60 222.25 54850.75 88888.00 2015-04-16 20:42:34.875 106 12611.62 222.22 54850.75 88888.00 2015-04-16 20:42:35.000 106 12611.58 222.18 54850.78 88888.00 2015-04-16 20:42:35.125 106 12611.52 222.18 54850.82 88888.00 2015-04-16 20:42:35.250 106 12611.58 222.12 54850.85 88888.00 2015-04-16 20:42:35.375 106 12611.60 222.15 54850.88 88888.00 2015-04-16 20:42:35.500 106 12611.55 222.12 54850.90 88888.00 2015-04-16 20:42:35.625 106 12611.50 222.10 54850.90 88888.00 2015-04-16 20:42:35.750 106 12611.45 222.07 54850.97 88888.00 2015-04-16 20:42:35.875 106 12611.45 222.05 54850.97 88888.00 2015-04-16 20:42:36.000 106 12611.48 222.03 54850.97 88888.00 2015-04-16 20:42:36.125 106 12611.42 221.95 54850.97 88888.00 2015-04-16 20:42:36.250 106 12611.38 221.90 54850.97 88888.00 2015-04-16 20:42:36.375 106 12611.35 221.93 54851.00 88888.00 2015-04-16 20:42:36.500 106 12611.40 221.95 54851.05 88888.00 2015-04-16 20:42:36.625 106 12611.45 221.95 54851.07 88888.00 2015-04-16 20:42:36.750 106 12611.42 221.90 54851.07 88888.00 2015-04-16 20:42:36.875 106 12611.35 221.85 54851.05 88888.00 2015-04-16 20:42:37.000 106 12611.38 221.85 54851.05 88888.00 2015-04-16 20:42:37.125 106 12611.45 221.85 54851.07 88888.00 2015-04-16 20:42:37.250 106 12611.40 221.80 54851.10 88888.00 2015-04-16 20:42:37.375 106 12611.35 221.78 54851.12 88888.00 2015-04-16 20:42:37.500 106 12611.33 221.75 54851.12 88888.00 2015-04-16 20:42:37.625 106 12611.33 221.72 54851.12 88888.00 2015-04-16 20:42:37.750 106 12611.40 221.72 54851.12 88888.00 2015-04-16 20:42:37.875 106 12611.40 221.75 54851.18 88888.00 2015-04-16 20:42:38.000 106 12611.38 221.80 54851.15 88888.00 2015-04-16 20:42:38.125 106 12611.35 221.80 54851.12 88888.00 2015-04-16 20:42:38.250 106 12611.40 221.80 54851.12 88888.00 2015-04-16 20:42:38.375 106 12611.48 221.78 54851.12 88888.00 2015-04-16 20:42:38.500 106 12611.48 221.75 54851.12 88888.00 2015-04-16 20:42:38.625 106 12611.48 221.72 54851.12 88888.00 2015-04-16 20:42:38.750 106 12611.50 221.75 54851.15 88888.00 2015-04-16 20:42:38.875 106 12611.48 221.72 54851.15 88888.00 2015-04-16 20:42:39.000 106 12611.42 221.70 54851.12 88888.00 2015-04-16 20:42:39.125 106 12611.42 221.68 54851.15 88888.00 2015-04-16 20:42:39.250 106 12611.48 221.70 54851.12 88888.00 2015-04-16 20:42:39.375 106 12611.55 221.75 54851.12 88888.00 2015-04-16 20:42:39.500 106 12611.58 221.78 54851.15 88888.00 2015-04-16 20:42:39.625 106 12611.58 221.85 54851.15 88888.00 2015-04-16 20:42:39.750 106 12611.62 221.85 54851.12 88888.00 2015-04-16 20:42:39.875 106 12611.62 221.88 54851.10 88888.00 2015-04-16 20:42:40.000 106 12611.67 221.90 54851.10 88888.00 2015-04-16 20:42:40.125 106 12611.65 221.93 54851.12 88888.00 2015-04-16 20:42:40.250 106 12611.55 221.93 54851.10 88888.00 2015-04-16 20:42:40.375 106 12611.60 221.97 54851.10 88888.00 2015-04-16 20:42:40.500 106 12611.55 221.97 54851.10 88888.00 2015-04-16 20:42:40.625 106 12611.50 222.00 54851.10 88888.00 2015-04-16 20:42:40.750 106 12611.52 222.05 54851.07 88888.00 2015-04-16 20:42:40.875 106 12611.55 222.10 54851.05 88888.00 2015-04-16 20:42:41.000 106 12611.58 222.15 54851.05 88888.00 2015-04-16 20:42:41.125 106 12611.58 222.18 54851.05 88888.00 2015-04-16 20:42:41.250 106 12611.55 222.22 54851.07 88888.00 2015-04-16 20:42:41.375 106 12611.55 222.28 54851.05 88888.00 2015-04-16 20:42:41.500 106 12611.52 222.35 54851.05 88888.00 2015-04-16 20:42:41.625 106 12611.52 222.40 54851.03 88888.00 2015-04-16 20:42:41.750 106 12611.52 222.45 54851.05 88888.00 2015-04-16 20:42:41.875 106 12611.45 222.47 54851.03 88888.00 2015-04-16 20:42:42.000 106 12611.38 222.50 54850.97 88888.00 2015-04-16 20:42:42.125 106 12611.33 222.55 54850.97 88888.00 2015-04-16 20:42:42.250 106 12611.30 222.57 54851.00 88888.00 2015-04-16 20:42:42.375 106 12611.38 222.62 54851.03 88888.00 2015-04-16 20:42:42.500 106 12611.48 222.65 54851.03 88888.00 2015-04-16 20:42:42.625 106 12611.42 222.68 54851.03 88888.00 2015-04-16 20:42:42.750 106 12611.27 222.70 54851.03 88888.00 2015-04-16 20:42:42.875 106 12611.25 222.75 54851.00 88888.00 2015-04-16 20:42:43.000 106 12611.15 222.80 54850.97 88888.00 2015-04-16 20:42:43.125 106 12611.08 222.90 54851.03 88888.00 2015-04-16 20:42:43.250 106 12611.00 222.95 54851.05 88888.00 2015-04-16 20:42:43.375 106 12610.95 223.03 54851.03 88888.00 2015-04-16 20:42:43.500 106 12610.90 223.12 54851.05 88888.00 2015-04-16 20:42:43.625 106 12610.83 223.15 54851.03 88888.00 2015-04-16 20:42:43.750 106 12610.75 223.18 54851.03 88888.00 2015-04-16 20:42:43.875 106 12610.65 223.20 54851.05 88888.00 2015-04-16 20:42:44.000 106 12610.60 223.20 54851.05 88888.00 2015-04-16 20:42:44.125 106 12610.52 223.25 54851.05 88888.00 2015-04-16 20:42:44.250 106 12610.42 223.28 54851.10 88888.00 2015-04-16 20:42:44.375 106 12610.42 223.32 54851.10 88888.00 2015-04-16 20:42:44.500 106 12610.33 223.30 54851.12 88888.00 2015-04-16 20:42:44.625 106 12610.20 223.40 54851.10 88888.00 2015-04-16 20:42:44.750 106 12610.08 223.43 54851.10 88888.00 2015-04-16 20:42:44.875 106 12610.00 223.50 54851.12 88888.00 2015-04-16 20:42:45.000 106 12609.95 223.55 54851.15 88888.00 2015-04-16 20:42:45.125 106 12609.90 223.62 54851.18 88888.00 2015-04-16 20:42:45.250 106 12609.77 223.65 54851.15 88888.00 2015-04-16 20:42:45.375 106 12609.65 223.68 54851.15 88888.00 2015-04-16 20:42:45.500 106 12609.55 223.72 54851.20 88888.00 2015-04-16 20:42:45.625 106 12609.48 223.75 54851.20 88888.00 2015-04-16 20:42:45.750 106 12609.38 223.78 54851.25 88888.00 2015-04-16 20:42:45.875 106 12609.25 223.78 54851.28 88888.00 2015-04-16 20:42:46.000 106 12609.10 223.80 54851.30 88888.00 2015-04-16 20:42:46.125 106 12608.95 223.82 54851.32 88888.00 2015-04-16 20:42:46.250 106 12608.85 223.80 54851.32 88888.00 2015-04-16 20:42:46.375 106 12608.73 223.82 54851.35 88888.00 2015-04-16 20:42:46.500 106 12608.62 223.85 54851.38 88888.00 2015-04-16 20:42:46.625 106 12608.55 223.90 54851.40 88888.00 2015-04-16 20:42:46.750 106 12608.45 223.95 54851.40 88888.00 2015-04-16 20:42:46.875 106 12608.33 223.97 54851.45 88888.00 2015-04-16 20:42:47.000 106 12608.20 223.97 54851.47 88888.00 2015-04-16 20:42:47.125 106 12608.02 224.03 54851.50 88888.00 2015-04-16 20:42:47.250 106 12607.95 224.03 54851.53 88888.00 2015-04-16 20:42:47.375 106 12607.90 224.05 54851.55 88888.00 2015-04-16 20:42:47.500 106 12607.80 224.05 54851.62 88888.00 2015-04-16 20:42:47.625 106 12607.65 224.12 54851.65 88888.00 2015-04-16 20:42:47.750 106 12607.42 224.12 54851.68 88888.00 2015-04-16 20:42:47.875 106 12607.33 224.10 54851.70 88888.00 2015-04-16 20:42:48.000 106 12607.25 224.10 54851.78 88888.00 2015-04-16 20:42:48.125 106 12607.12 224.12 54851.82 88888.00 2015-04-16 20:42:48.250 106 12606.95 224.10 54851.88 88888.00 2015-04-16 20:42:48.375 106 12606.83 224.12 54851.88 88888.00 2015-04-16 20:42:48.500 106 12606.73 224.12 54851.90 88888.00 2015-04-16 20:42:48.625 106 12606.65 224.15 54851.95 88888.00 2015-04-16 20:42:48.750 106 12606.58 224.18 54851.97 88888.00 2015-04-16 20:42:48.875 106 12606.48 224.15 54852.03 88888.00 2015-04-16 20:42:49.000 106 12606.40 224.15 54852.03 88888.00 2015-04-16 20:42:49.125 106 12606.30 224.15 54852.05 88888.00 2015-04-16 20:42:49.250 106 12606.20 224.20 54852.12 88888.00 2015-04-16 20:42:49.375 106 12606.10 224.20 54852.15 88888.00 2015-04-16 20:42:49.500 106 12606.02 224.22 54852.18 88888.00 2015-04-16 20:42:49.625 106 12605.90 224.20 54852.25 88888.00 2015-04-16 20:42:49.750 106 12605.80 224.18 54852.28 88888.00 2015-04-16 20:42:49.875 106 12605.73 224.15 54852.32 88888.00 2015-04-16 20:42:50.000 106 12605.65 224.15 54852.35 88888.00 2015-04-16 20:42:50.125 106 12605.52 224.12 54852.43 88888.00 2015-04-16 20:42:50.250 106 12605.48 224.12 54852.47 88888.00 2015-04-16 20:42:50.375 106 12605.45 224.12 54852.53 88888.00 2015-04-16 20:42:50.500 106 12605.40 224.15 54852.55 88888.00 2015-04-16 20:42:50.625 106 12605.27 224.18 54852.60 88888.00 2015-04-16 20:42:50.750 106 12605.25 224.18 54852.62 88888.00 2015-04-16 20:42:50.875 106 12605.25 224.18 54852.70 88888.00 2015-04-16 20:42:51.000 106 12605.17 224.20 54852.75 88888.00 2015-04-16 20:42:51.125 106 12605.00 224.18 54852.80 88888.00 2015-04-16 20:42:51.250 106 12604.98 224.15 54852.85 88888.00 2015-04-16 20:42:51.375 106 12604.95 224.12 54852.88 88888.00 2015-04-16 20:42:51.500 106 12604.92 224.12 54852.90 88888.00 2015-04-16 20:42:51.625 106 12604.90 224.12 54852.93 88888.00 2015-04-16 20:42:51.750 106 12604.90 224.10 54852.97 88888.00 2015-04-16 20:42:51.875 106 12604.83 224.07 54853.00 88888.00 2015-04-16 20:42:52.000 106 12604.80 224.03 54853.03 88888.00 2015-04-16 20:42:52.125 106 12604.83 224.03 54853.12 88888.00 2015-04-16 20:42:52.250 106 12604.85 224.07 54853.20 88888.00 2015-04-16 20:42:52.375 106 12604.83 224.07 54853.20 88888.00 2015-04-16 20:42:52.500 106 12604.77 224.05 54853.22 88888.00 2015-04-16 20:42:52.625 106 12604.83 224.10 54853.28 88888.00 2015-04-16 20:42:52.750 106 12604.83 224.10 54853.30 88888.00 2015-04-16 20:42:52.875 106 12604.83 224.07 54853.30 88888.00 2015-04-16 20:42:53.000 106 12604.88 224.07 54853.35 88888.00 2015-04-16 20:42:53.125 106 12604.92 224.15 54853.38 88888.00 2015-04-16 20:42:53.250 106 12604.90 224.12 54853.40 88888.00 2015-04-16 20:42:53.375 106 12604.90 224.12 54853.43 88888.00 2015-04-16 20:42:53.500 106 12604.98 224.12 54853.45 88888.00 2015-04-16 20:42:53.625 106 12604.98 224.12 54853.47 88888.00 2015-04-16 20:42:53.750 106 12605.02 224.15 54853.47 88888.00 2015-04-16 20:42:53.875 106 12605.08 224.12 54853.53 88888.00 2015-04-16 20:42:54.000 106 12605.08 224.12 54853.55 88888.00 2015-04-16 20:42:54.125 106 12605.10 224.12 54853.55 88888.00 2015-04-16 20:42:54.250 106 12605.12 224.12 54853.57 88888.00 2015-04-16 20:42:54.375 106 12605.15 224.15 54853.60 88888.00 2015-04-16 20:42:54.500 106 12605.15 224.22 54853.60 88888.00 2015-04-16 20:42:54.625 106 12605.23 224.28 54853.60 88888.00 2015-04-16 20:42:54.750 106 12605.30 224.28 54853.60 88888.00 2015-04-16 20:42:54.875 106 12605.33 224.35 54853.60 88888.00 2015-04-16 20:42:55.000 106 12605.40 224.40 54853.60 88888.00 2015-04-16 20:42:55.125 106 12605.50 224.43 54853.65 88888.00 2015-04-16 20:42:55.250 106 12605.55 224.43 54853.65 88888.00 2015-04-16 20:42:55.375 106 12605.58 224.45 54853.62 88888.00 2015-04-16 20:42:55.500 106 12605.60 224.45 54853.62 88888.00 2015-04-16 20:42:55.625 106 12605.62 224.45 54853.65 88888.00 2015-04-16 20:42:55.750 106 12605.65 224.47 54853.68 88888.00 2015-04-16 20:42:55.875 106 12605.75 224.53 54853.70 88888.00 2015-04-16 20:42:56.000 106 12605.80 224.60 54853.65 88888.00 2015-04-16 20:42:56.125 106 12605.90 224.65 54853.65 88888.00 2015-04-16 20:42:56.250 106 12605.98 224.68 54853.65 88888.00 2015-04-16 20:42:56.375 106 12606.05 224.78 54853.65 88888.00 2015-04-16 20:42:56.500 106 12606.15 224.85 54853.62 88888.00 2015-04-16 20:42:56.625 106 12606.20 224.95 54853.62 88888.00 2015-04-16 20:42:56.750 106 12606.25 225.00 54853.60 88888.00 2015-04-16 20:42:56.875 106 12606.33 225.05 54853.57 88888.00 2015-04-16 20:42:57.000 106 12606.38 225.07 54853.55 88888.00 2015-04-16 20:42:57.125 106 12606.45 225.10 54853.57 88888.00 2015-04-16 20:42:57.250 106 12606.42 225.07 54853.55 88888.00 2015-04-16 20:42:57.375 106 12606.50 225.10 54853.53 88888.00 2015-04-16 20:42:57.500 106 12606.52 225.18 54853.53 88888.00 2015-04-16 20:42:57.625 106 12606.52 225.22 54853.53 88888.00 2015-04-16 20:42:57.750 106 12606.52 225.30 54853.53 88888.00 2015-04-16 20:42:57.875 106 12606.58 225.35 54853.47 88888.00 2015-04-16 20:42:58.000 106 12606.65 225.40 54853.47 88888.00 2015-04-16 20:42:58.125 106 12606.73 225.53 54853.45 88888.00 2015-04-16 20:42:58.250 106 12606.75 225.60 54853.43 88888.00 2015-04-16 20:42:58.375 106 12606.75 225.70 54853.38 88888.00 2015-04-16 20:42:58.500 106 12606.73 225.75 54853.32 88888.00 2015-04-16 20:42:58.625 106 12606.70 225.80 54853.35 88888.00 2015-04-16 20:42:58.750 106 12606.73 225.85 54853.35 88888.00 2015-04-16 20:42:58.875 106 12606.73 225.90 54853.35 88888.00 2015-04-16 20:42:59.000 106 12606.65 225.90 54853.30 88888.00 2015-04-16 20:42:59.125 106 12606.58 225.93 54853.30 88888.00 2015-04-16 20:42:59.250 106 12606.52 225.97 54853.28 88888.00 2015-04-16 20:42:59.375 106 12606.60 226.00 54853.25 88888.00 2015-04-16 20:42:59.500 106 12606.60 226.07 54853.22 88888.00 2015-04-16 20:42:59.625 106 12606.58 226.15 54853.22 88888.00 2015-04-16 20:42:59.750 106 12606.48 226.20 54853.20 88888.00 2015-04-16 20:42:59.875 106 12606.40 226.30 54853.18 88888.00 2015-04-16 20:43:00.000 106 12606.33 226.38 54853.18 88888.00 2015-04-16 20:43:00.125 106 12606.25 226.43 54853.15 88888.00 2015-04-16 20:43:00.250 106 12606.20 226.47 54853.07 88888.00 2015-04-16 20:43:00.375 106 12606.17 226.53 54853.07 88888.00 2015-04-16 20:43:00.500 106 12606.08 226.55 54853.05 88888.00 2015-04-16 20:43:00.625 106 12606.00 226.62 54853.07 88888.00 2015-04-16 20:43:00.750 106 12605.95 226.62 54853.05 88888.00 2015-04-16 20:43:00.875 106 12605.83 226.60 54853.03 88888.00 2015-04-16 20:43:01.000 106 12605.70 226.60 54853.03 88888.00 2015-04-16 20:43:01.125 106 12605.67 226.68 54853.05 88888.00 2015-04-16 20:43:01.250 106 12605.58 226.72 54853.00 88888.00 2015-04-16 20:43:01.375 106 12605.50 226.75 54852.97 88888.00 2015-04-16 20:43:01.500 106 12605.38 226.82 54852.95 88888.00 2015-04-16 20:43:01.625 106 12605.25 226.88 54852.95 88888.00 2015-04-16 20:43:01.750 106 12605.20 226.97 54852.93 88888.00 2015-04-16 20:43:01.875 106 12605.12 227.05 54852.93 88888.00 2015-04-16 20:43:02.000 106 12604.98 227.15 54852.90 88888.00 2015-04-16 20:43:02.125 106 12604.90 227.18 54852.93 88888.00 2015-04-16 20:43:02.250 106 12604.77 227.18 54852.93 88888.00 2015-04-16 20:43:02.375 106 12604.67 227.22 54852.93 88888.00 2015-04-16 20:43:02.500 106 12604.52 227.22 54852.90 88888.00 2015-04-16 20:43:02.625 106 12604.42 227.22 54852.90 88888.00 2015-04-16 20:43:02.750 106 12604.33 227.25 54852.88 88888.00 2015-04-16 20:43:02.875 106 12604.20 227.30 54852.90 88888.00 2015-04-16 20:43:03.000 106 12604.12 227.35 54852.88 88888.00 2015-04-16 20:43:03.125 106 12604.05 227.43 54852.90 88888.00 2015-04-16 20:43:03.250 106 12603.98 227.53 54852.90 88888.00 2015-04-16 20:43:03.375 106 12603.90 227.57 54852.90 88888.00 2015-04-16 20:43:03.500 106 12603.70 227.65 54852.88 88888.00 2015-04-16 20:43:03.625 106 12603.55 227.70 54852.88 88888.00 2015-04-16 20:43:03.750 106 12603.42 227.78 54852.85 88888.00 2015-04-16 20:43:03.875 106 12603.35 227.88 54852.82 88888.00 2015-04-16 20:43:04.000 106 12603.33 227.93 54852.80 88888.00 2015-04-16 20:43:04.125 106 12603.25 227.95 54852.80 88888.00 2015-04-16 20:43:04.250 106 12603.12 227.95 54852.80 88888.00 2015-04-16 20:43:04.375 106 12603.00 227.97 54852.82 88888.00 2015-04-16 20:43:04.500 106 12602.88 228.03 54852.85 88888.00 2015-04-16 20:43:04.625 106 12602.73 228.05 54852.85 88888.00 2015-04-16 20:43:04.750 106 12602.52 228.07 54852.85 88888.00 2015-04-16 20:43:04.875 106 12602.30 228.15 54852.88 88888.00 2015-04-16 20:43:05.000 106 12602.17 228.20 54852.90 88888.00 2015-04-16 20:43:05.125 106 12602.02 228.25 54852.90 88888.00 2015-04-16 20:43:05.250 106 12601.98 228.32 54852.93 88888.00 2015-04-16 20:43:05.375 106 12601.92 228.40 54852.93 88888.00 2015-04-16 20:43:05.500 106 12601.77 228.50 54852.93 88888.00 2015-04-16 20:43:05.625 106 12601.62 228.53 54852.93 88888.00 2015-04-16 20:43:05.750 106 12601.52 228.55 54852.93 88888.00 2015-04-16 20:43:05.875 106 12601.38 228.55 54852.95 88888.00 2015-04-16 20:43:06.000 106 12601.33 228.57 54853.00 88888.00 2015-04-16 20:43:06.125 106 12601.23 228.57 54853.00 88888.00 2015-04-16 20:43:06.250 106 12601.05 228.50 54853.05 88888.00 2015-04-16 20:43:06.375 106 12600.92 228.45 54853.10 88888.00 2015-04-16 20:43:06.500 106 12600.83 228.50 54853.12 88888.00 2015-04-16 20:43:06.625 106 12600.73 228.50 54853.12 88888.00 2015-04-16 20:43:06.750 106 12600.60 228.50 54853.12 88888.00 2015-04-16 20:43:06.875 106 12600.50 228.53 54853.18 88888.00 2015-04-16 20:43:07.000 106 12600.40 228.53 54853.18 88888.00 2015-04-16 20:43:07.125 106 12600.20 228.55 54853.18 88888.00 2015-04-16 20:43:07.250 106 12600.02 228.50 54853.22 88888.00 2015-04-16 20:43:07.375 106 12599.95 228.53 54853.28 88888.00 2015-04-16 20:43:07.500 106 12599.80 228.50 54853.30 88888.00 2015-04-16 20:43:07.625 106 12599.75 228.43 54853.30 88888.00 2015-04-16 20:43:07.750 106 12599.67 228.35 54853.35 88888.00 2015-04-16 20:43:07.875 106 12599.58 228.30 54853.40 88888.00 2015-04-16 20:43:08.000 106 12599.48 228.28 54853.45 88888.00 2015-04-16 20:43:08.125 106 12599.35 228.22 54853.50 88888.00 2015-04-16 20:43:08.250 106 12599.23 228.18 54853.53 88888.00 2015-04-16 20:43:08.375 106 12599.12 228.12 54853.55 88888.00 2015-04-16 20:43:08.500 106 12599.02 228.07 54853.57 88888.00 2015-04-16 20:43:08.625 106 12598.92 228.03 54853.60 88888.00 2015-04-16 20:43:08.750 106 12598.85 228.00 54853.62 88888.00 2015-04-16 20:43:08.875 106 12598.80 228.00 54853.65 88888.00 2015-04-16 20:43:09.000 106 12598.75 227.95 54853.65 88888.00 2015-04-16 20:43:09.125 106 12598.75 227.93 54853.70 88888.00 2015-04-16 20:43:09.250 106 12598.73 227.85 54853.75 88888.00 2015-04-16 20:43:09.375 106 12598.62 227.80 54853.82 88888.00 2015-04-16 20:43:09.500 106 12598.45 227.75 54853.82 88888.00 2015-04-16 20:43:09.625 106 12598.33 227.62 54853.90 88888.00 2015-04-16 20:43:09.750 106 12598.27 227.50 54853.93 88888.00 2015-04-16 20:43:09.875 106 12598.27 227.38 54853.90 88888.00 2015-04-16 20:43:10.000 106 12598.30 227.30 54853.97 88888.00 2015-04-16 20:43:10.125 106 12598.23 227.25 54854.00 88888.00 2015-04-16 20:43:10.250 106 12598.12 227.15 54854.03 88888.00 2015-04-16 20:43:10.375 106 12598.10 227.10 54854.07 88888.00 2015-04-16 20:43:10.500 106 12598.05 227.03 54854.10 88888.00 2015-04-16 20:43:10.625 106 12598.02 226.97 54854.18 88888.00 2015-04-16 20:43:10.750 106 12597.98 226.95 54854.20 88888.00 2015-04-16 20:43:10.875 106 12597.95 226.88 54854.25 88888.00 2015-04-16 20:43:11.000 106 12597.95 226.82 54854.25 88888.00 2015-04-16 20:43:11.125 106 12597.95 226.80 54854.32 88888.00 2015-04-16 20:43:11.250 106 12597.98 226.70 54854.35 88888.00 2015-04-16 20:43:11.375 106 12598.00 226.65 54854.38 88888.00 2015-04-16 20:43:11.500 106 12597.92 226.55 54854.40 88888.00 2015-04-16 20:43:11.625 106 12597.90 226.50 54854.43 88888.00 2015-04-16 20:43:11.750 106 12597.83 226.43 54854.45 88888.00 2015-04-16 20:43:11.875 106 12597.88 226.35 54854.47 88888.00 2015-04-16 20:43:12.000 106 12597.92 226.30 54854.50 88888.00 2015-04-16 20:43:12.125 106 12597.95 226.25 54854.53 88888.00 2015-04-16 20:43:12.250 106 12597.90 226.18 54854.57 88888.00 2015-04-16 20:43:12.375 106 12597.88 226.18 54854.57 88888.00 2015-04-16 20:43:12.500 106 12597.92 226.15 54854.60 88888.00 2015-04-16 20:43:12.625 106 12597.98 226.07 54854.60 88888.00 2015-04-16 20:43:12.750 106 12598.02 226.10 54854.57 88888.00 2015-04-16 20:43:12.875 106 12598.08 226.10 54854.57 88888.00 2015-04-16 20:43:13.000 106 12598.10 226.10 54854.60 88888.00 2015-04-16 20:43:13.125 106 12598.12 226.12 54854.65 88888.00 2015-04-16 20:43:13.250 106 12598.12 226.10 54854.68 88888.00 2015-04-16 20:43:13.375 106 12598.17 226.05 54854.68 88888.00 2015-04-16 20:43:13.500 106 12598.25 226.05 54854.68 88888.00 2015-04-16 20:43:13.625 106 12598.35 226.03 54854.68 88888.00 2015-04-16 20:43:13.750 106 12598.35 226.00 54854.70 88888.00 2015-04-16 20:43:13.875 106 12598.35 226.00 54854.70 88888.00 2015-04-16 20:43:14.000 106 12598.35 226.05 54854.72 88888.00 2015-04-16 20:43:14.125 106 12598.40 226.10 54854.72 88888.00 2015-04-16 20:43:14.250 106 12598.45 226.20 54854.72 88888.00 2015-04-16 20:43:14.375 106 12598.45 226.28 54854.72 88888.00 2015-04-16 20:43:14.500 106 12598.55 226.32 54854.72 88888.00 2015-04-16 20:43:14.625 106 12598.67 226.40 54854.72 88888.00 2015-04-16 20:43:14.750 106 12598.70 226.45 54854.75 88888.00 2015-04-16 20:43:14.875 106 12598.75 226.55 54854.75 88888.00 2015-04-16 20:43:15.000 106 12598.83 226.62 54854.68 88888.00 2015-04-16 20:43:15.125 106 12598.98 226.68 54854.70 88888.00 2015-04-16 20:43:15.250 106 12599.05 226.72 54854.70 88888.00 2015-04-16 20:43:15.375 106 12599.08 226.78 54854.68 88888.00 2015-04-16 20:43:15.500 106 12599.05 226.82 54854.65 88888.00 2015-04-16 20:43:15.625 106 12599.05 226.93 54854.65 88888.00 2015-04-16 20:43:15.750 106 12599.08 227.03 54854.65 88888.00 2015-04-16 20:43:15.875 106 12599.15 227.18 54854.65 88888.00 2015-04-16 20:43:16.000 106 12599.17 227.25 54854.62 88888.00 2015-04-16 20:43:16.125 106 12599.17 227.38 54854.60 88888.00 2015-04-16 20:43:16.250 106 12599.23 227.60 54854.57 88888.00 2015-04-16 20:43:16.375 106 12599.35 227.72 54854.55 88888.00 2015-04-16 20:43:16.500 106 12599.42 227.88 54854.50 88888.00 2015-04-16 20:43:16.625 106 12599.55 227.97 54854.47 88888.00 2015-04-16 20:43:16.750 106 12599.60 228.10 54854.45 88888.00 2015-04-16 20:43:16.875 106 12599.65 228.25 54854.43 88888.00 2015-04-16 20:43:17.000 106 12599.65 228.35 54854.38 88888.00 2015-04-16 20:43:17.125 106 12599.73 228.47 54854.38 88888.00 2015-04-16 20:43:17.250 106 12599.77 228.62 54854.38 88888.00 2015-04-16 20:43:17.375 106 12599.88 228.72 54854.35 88888.00 2015-04-16 20:43:17.500 106 12599.90 228.90 54854.35 88888.00 2015-04-16 20:43:17.625 106 12599.90 229.10 54854.28 88888.00 2015-04-16 20:43:17.750 106 12599.85 229.22 54854.22 88888.00 2015-04-16 20:43:17.875 106 12599.88 229.45 54854.18 88888.00 2015-04-16 20:43:18.000 106 12600.00 229.65 54854.10 88888.00 2015-04-16 20:43:18.125 106 12600.05 229.80 54854.10 88888.00 2015-04-16 20:43:18.250 106 12600.15 229.97 54854.12 88888.00 2015-04-16 20:43:18.375 106 12600.23 230.15 54854.07 88888.00 2015-04-16 20:43:18.500 106 12600.25 230.30 54854.05 88888.00 2015-04-16 20:43:18.625 106 12600.33 230.38 54853.97 88888.00 2015-04-16 20:43:18.750 106 12600.33 230.47 54853.95 88888.00 2015-04-16 20:43:18.875 106 12600.33 230.65 54853.97 88888.00 2015-04-16 20:43:19.000 106 12600.33 230.78 54853.90 88888.00 2015-04-16 20:43:19.125 106 12600.35 230.88 54853.88 88888.00 2015-04-16 20:43:19.250 106 12600.35 231.05 54853.80 88888.00 2015-04-16 20:43:19.375 106 12600.35 231.18 54853.80 88888.00 2015-04-16 20:43:19.500 106 12600.40 231.30 54853.78 88888.00 2015-04-16 20:43:19.625 106 12600.42 231.47 54853.72 88888.00 2015-04-16 20:43:19.750 106 12600.40 231.65 54853.70 88888.00 2015-04-16 20:43:19.875 106 12600.40 231.80 54853.65 88888.00 2015-04-16 20:43:20.000 106 12600.45 231.93 54853.62 88888.00 2015-04-16 20:43:20.125 106 12600.45 232.00 54853.62 88888.00 2015-04-16 20:43:20.250 106 12600.42 232.12 54853.62 88888.00 2015-04-16 20:43:20.375 106 12600.45 232.22 54853.60 88888.00 2015-04-16 20:43:20.500 106 12600.42 232.32 54853.57 88888.00 2015-04-16 20:43:20.625 106 12600.48 232.43 54853.55 88888.00 2015-04-16 20:43:20.750 106 12600.48 232.53 54853.50 88888.00 2015-04-16 20:43:20.875 106 12600.42 232.65 54853.47 88888.00 2015-04-16 20:43:21.000 106 12600.40 232.75 54853.47 88888.00 2015-04-16 20:43:21.125 106 12600.42 232.85 54853.43 88888.00 2015-04-16 20:43:21.250 106 12600.38 233.03 54853.38 88888.00 2015-04-16 20:43:21.375 106 12600.42 233.12 54853.38 88888.00 2015-04-16 20:43:21.500 106 12600.48 233.20 54853.35 88888.00 2015-04-16 20:43:21.625 106 12600.40 233.25 54853.30 88888.00 2015-04-16 20:43:21.750 106 12600.42 233.32 54853.32 88888.00 2015-04-16 20:43:21.875 106 12600.40 233.38 54853.32 88888.00 2015-04-16 20:43:22.000 106 12600.38 233.38 54853.28 88888.00 2015-04-16 20:43:22.125 106 12600.38 233.40 54853.25 88888.00 2015-04-16 20:43:22.250 106 12600.30 233.43 54853.22 88888.00 2015-04-16 20:43:22.375 106 12600.23 233.53 54853.22 88888.00 2015-04-16 20:43:22.500 106 12600.20 233.60 54853.20 88888.00 2015-04-16 20:43:22.625 106 12600.23 233.70 54853.15 88888.00 2015-04-16 20:43:22.750 106 12600.17 233.75 54853.12 88888.00 2015-04-16 20:43:22.875 106 12600.10 233.80 54853.10 88888.00 2015-04-16 20:43:23.000 106 12600.10 233.85 54853.05 88888.00 2015-04-16 20:43:23.125 106 12600.12 233.90 54853.10 88888.00 2015-04-16 20:43:23.250 106 12600.02 233.90 54853.07 88888.00 2015-04-16 20:43:23.375 106 12599.95 233.85 54853.03 88888.00 2015-04-16 20:43:23.500 106 12599.92 233.80 54853.05 88888.00 2015-04-16 20:43:23.625 106 12599.88 233.75 54853.05 88888.00 2015-04-16 20:43:23.750 106 12599.90 233.72 54853.05 88888.00 2015-04-16 20:43:23.875 106 12599.73 233.75 54853.05 88888.00 2015-04-16 20:43:24.000 106 12599.58 233.78 54853.00 88888.00 2015-04-16 20:43:24.125 106 12599.48 233.80 54853.00 88888.00 2015-04-16 20:43:24.250 106 12599.35 233.80 54852.97 88888.00 2015-04-16 20:43:24.375 106 12599.33 233.88 54852.97 88888.00 2015-04-16 20:43:24.500 106 12599.33 233.90 54852.95 88888.00 2015-04-16 20:43:24.625 106 12599.25 233.88 54852.95 88888.00 2015-04-16 20:43:24.750 106 12599.17 233.88 54852.95 88888.00 2015-04-16 20:43:24.875 106 12599.05 233.82 54852.95 88888.00 2015-04-16 20:43:25.000 106 12598.95 233.72 54852.95 88888.00 2015-04-16 20:43:25.125 106 12598.90 233.65 54852.95 88888.00 2015-04-16 20:43:25.250 106 12598.83 233.55 54852.97 88888.00 2015-04-16 20:43:25.375 106 12598.73 233.45 54852.97 88888.00 2015-04-16 20:43:25.500 106 12598.58 233.32 54852.97 88888.00 2015-04-16 20:43:25.625 106 12598.45 233.32 54853.00 88888.00 2015-04-16 20:43:25.750 106 12598.30 233.28 54853.00 88888.00 2015-04-16 20:43:25.875 106 12598.17 233.25 54853.00 88888.00 2015-04-16 20:43:26.000 106 12598.02 233.22 54853.00 88888.00 2015-04-16 20:43:26.125 106 12597.95 233.22 54853.03 88888.00 2015-04-16 20:43:26.250 106 12597.83 233.22 54853.05 88888.00 2015-04-16 20:43:26.375 106 12597.73 233.18 54853.05 88888.00 2015-04-16 20:43:26.500 106 12597.60 233.10 54853.07 88888.00 2015-04-16 20:43:26.625 106 12597.52 232.95 54853.10 88888.00 2015-04-16 20:43:26.750 106 12597.38 232.80 54853.07 88888.00 2015-04-16 20:43:26.875 106 12597.20 232.62 54853.07 88888.00 2015-04-16 20:43:27.000 106 12597.05 232.47 54853.12 88888.00 2015-04-16 20:43:27.125 106 12596.88 232.32 54853.18 88888.00 2015-04-16 20:43:27.250 106 12596.75 232.18 54853.20 88888.00 2015-04-16 20:43:27.375 106 12596.60 232.07 54853.22 88888.00 2015-04-16 20:43:27.500 106 12596.42 232.03 54853.22 88888.00 2015-04-16 20:43:27.625 106 12596.27 231.95 54853.22 88888.00 2015-04-16 20:43:27.750 106 12596.17 231.90 54853.25 88888.00 2015-04-16 20:43:27.875 106 12596.10 231.88 54853.28 88888.00 2015-04-16 20:43:28.000 106 12596.00 231.80 54853.28 88888.00 2015-04-16 20:43:28.125 106 12595.80 231.68 54853.25 88888.00 2015-04-16 20:43:28.250 106 12595.70 231.53 54853.25 88888.00 2015-04-16 20:43:28.375 106 12595.62 231.40 54853.28 88888.00 2015-04-16 20:43:28.500 106 12595.48 231.30 54853.32 88888.00 2015-04-16 20:43:28.625 106 12595.35 231.15 54853.38 88888.00 2015-04-16 20:43:28.750 106 12595.25 230.97 54853.40 88888.00 2015-04-16 20:43:28.875 106 12595.05 230.82 54853.45 88888.00 2015-04-16 20:43:29.000 106 12594.92 230.70 54853.47 88888.00 2015-04-16 20:43:29.125 106 12594.83 230.57 54853.47 88888.00 2015-04-16 20:43:29.250 106 12594.67 230.50 54853.50 88888.00 2015-04-16 20:43:29.375 106 12594.55 230.47 54853.53 88888.00 2015-04-16 20:43:29.500 106 12594.38 230.47 54853.53 88888.00 2015-04-16 20:43:29.625 106 12594.20 230.45 54853.53 88888.00 2015-04-16 20:43:29.750 106 12594.15 230.40 54853.57 88888.00 2015-04-16 20:43:29.875 106 12594.12 230.35 54853.57 88888.00 2015-04-16 20:43:30.000 106 12593.95 230.25 54853.57 88888.00 2015-04-16 20:43:30.125 106 12593.75 230.12 54853.62 88888.00 2015-04-16 20:43:30.250 106 12593.55 230.00 54853.65 88888.00 2015-04-16 20:43:30.375 106 12593.45 229.85 54853.70 88888.00 2015-04-16 20:43:30.500 106 12593.35 229.75 54853.70 88888.00 2015-04-16 20:43:30.625 106 12593.23 229.65 54853.70 88888.00 2015-04-16 20:43:30.750 106 12593.02 229.57 54853.75 88888.00 2015-04-16 20:43:30.875 106 12592.90 229.53 54853.75 88888.00 2015-04-16 20:43:31.000 106 12592.83 229.55 54853.75 88888.00 2015-04-16 20:43:31.125 106 12592.75 229.55 54853.78 88888.00 2015-04-16 20:43:31.250 106 12592.50 229.53 54853.80 88888.00 2015-04-16 20:43:31.375 106 12592.40 229.55 54853.82 88888.00 2015-04-16 20:43:31.500 106 12592.35 229.53 54853.80 88888.00 2015-04-16 20:43:31.625 106 12592.27 229.50 54853.88 88888.00 2015-04-16 20:43:31.750 106 12592.17 229.47 54853.93 88888.00 2015-04-16 20:43:31.875 106 12592.05 229.40 54853.93 88888.00 2015-04-16 20:43:32.000 106 12591.90 229.30 54853.93 88888.00 2015-04-16 20:43:32.125 106 12591.67 229.28 54853.95 88888.00 2015-04-16 20:43:32.250 106 12591.52 229.22 54853.97 88888.00 2015-04-16 20:43:32.375 106 12591.52 229.20 54853.95 88888.00 2015-04-16 20:43:32.500 106 12591.48 229.20 54853.97 88888.00 2015-04-16 20:43:32.625 106 12591.40 229.22 54854.00 88888.00 2015-04-16 20:43:32.750 106 12591.27 229.25 54854.00 88888.00 2015-04-16 20:43:32.875 106 12591.20 229.30 54854.03 88888.00 2015-04-16 20:43:33.000 106 12591.17 229.32 54854.03 88888.00 2015-04-16 20:43:33.125 106 12591.10 229.38 54854.00 88888.00 2015-04-16 20:43:33.250 106 12590.95 229.40 54854.03 88888.00 2015-04-16 20:43:33.375 106 12590.90 229.40 54854.03 88888.00 2015-04-16 20:43:33.500 106 12590.83 229.43 54854.00 88888.00 2015-04-16 20:43:33.625 106 12590.73 229.43 54854.05 88888.00 2015-04-16 20:43:33.750 106 12590.65 229.45 54854.05 88888.00 2015-04-16 20:43:33.875 106 12590.58 229.47 54854.10 88888.00 2015-04-16 20:43:34.000 106 12590.45 229.47 54854.07 88888.00 2015-04-16 20:43:34.125 106 12590.38 229.53 54854.05 88888.00 2015-04-16 20:43:34.250 106 12590.33 229.57 54854.05 88888.00 2015-04-16 20:43:34.375 106 12590.30 229.65 54854.07 88888.00 2015-04-16 20:43:34.500 106 12590.25 229.72 54854.05 88888.00 2015-04-16 20:43:34.625 106 12590.25 229.85 54854.07 88888.00 2015-04-16 20:43:34.750 106 12590.23 229.93 54854.05 88888.00 2015-04-16 20:43:34.875 106 12590.10 229.95 54854.00 88888.00 2015-04-16 20:43:35.000 106 12590.00 230.00 54854.05 88888.00 2015-04-16 20:43:35.125 106 12589.95 230.03 54854.05 88888.00 2015-04-16 20:43:35.250 106 12589.90 230.15 54854.10 88888.00 2015-04-16 20:43:35.375 106 12589.92 230.20 54854.07 88888.00 2015-04-16 20:43:35.500 106 12589.88 230.20 54854.07 88888.00 2015-04-16 20:43:35.625 106 12589.80 230.28 54854.05 88888.00 2015-04-16 20:43:35.750 106 12589.77 230.35 54854.05 88888.00 2015-04-16 20:43:35.875 106 12589.88 230.43 54854.05 88888.00 2015-04-16 20:43:36.000 106 12589.92 230.47 54854.03 88888.00 2015-04-16 20:43:36.125 106 12589.90 230.55 54854.03 88888.00 2015-04-16 20:43:36.250 106 12589.88 230.65 54854.00 88888.00 2015-04-16 20:43:36.375 106 12589.95 230.70 54854.03 88888.00 2015-04-16 20:43:36.500 106 12590.00 230.80 54853.97 88888.00 2015-04-16 20:43:36.625 106 12590.00 230.88 54853.95 88888.00 2015-04-16 20:43:36.750 106 12589.95 230.90 54853.97 88888.00 2015-04-16 20:43:36.875 106 12589.90 230.95 54853.93 88888.00 2015-04-16 20:43:37.000 106 12589.90 231.00 54853.88 88888.00 2015-04-16 20:43:37.125 106 12589.83 231.03 54853.88 88888.00 2015-04-16 20:43:37.250 106 12589.80 231.03 54853.90 88888.00 2015-04-16 20:43:37.375 106 12589.88 231.07 54853.93 88888.00 2015-04-16 20:43:37.500 106 12589.90 231.10 54853.88 88888.00 2015-04-16 20:43:37.625 106 12589.98 231.15 54853.88 88888.00 2015-04-16 20:43:37.750 106 12590.02 231.15 54853.85 88888.00 2015-04-16 20:43:37.875 106 12590.15 231.15 54853.82 88888.00 2015-04-16 20:43:38.000 106 12590.23 231.15 54853.82 88888.00 2015-04-16 20:43:38.125 106 12590.27 231.15 54853.78 88888.00 2015-04-16 20:43:38.250 106 12590.40 231.10 54853.78 88888.00 2015-04-16 20:43:38.375 106 12590.50 231.12 54853.80 88888.00 2015-04-16 20:43:38.500 106 12590.58 231.07 54853.80 88888.00 2015-04-16 20:43:38.625 106 12590.62 231.05 54853.78 88888.00 2015-04-16 20:43:38.750 106 12590.65 231.03 54853.72 88888.00 2015-04-16 20:43:38.875 106 12590.73 231.03 54853.72 88888.00 2015-04-16 20:43:39.000 106 12590.83 231.00 54853.70 88888.00 2015-04-16 20:43:39.125 106 12590.85 230.95 54853.68 88888.00 2015-04-16 20:43:39.250 106 12590.77 230.93 54853.70 88888.00 2015-04-16 20:43:39.375 106 12590.95 230.90 54853.65 88888.00 2015-04-16 20:43:39.500 106 12591.10 230.88 54853.62 88888.00 2015-04-16 20:43:39.625 106 12591.20 230.82 54853.60 88888.00 2015-04-16 20:43:39.750 106 12591.33 230.70 54853.60 88888.00 2015-04-16 20:43:39.875 106 12591.40 230.62 54853.55 88888.00 2015-04-16 20:43:40.000 106 12591.48 230.53 54853.53 88888.00 2015-04-16 20:43:40.125 106 12591.55 230.50 54853.55 88888.00 2015-04-16 20:43:40.250 106 12591.60 230.47 54853.55 88888.00 2015-04-16 20:43:40.375 106 12591.60 230.43 54853.53 88888.00 2015-04-16 20:43:40.500 106 12591.67 230.40 54853.53 88888.00 2015-04-16 20:43:40.625 106 12591.80 230.40 54853.53 88888.00 2015-04-16 20:43:40.750 106 12591.95 230.38 54853.53 88888.00 2015-04-16 20:43:40.875 106 12592.02 230.30 54853.50 88888.00 2015-04-16 20:43:41.000 106 12592.15 230.20 54853.47 88888.00 2015-04-16 20:43:41.125 106 12592.27 230.12 54853.45 88888.00 2015-04-16 20:43:41.250 106 12592.38 230.03 54853.45 88888.00 2015-04-16 20:43:41.375 106 12592.45 229.93 54853.45 88888.00 2015-04-16 20:43:41.500 106 12592.52 229.85 54853.45 88888.00 2015-04-16 20:43:41.625 106 12592.65 229.78 54853.43 88888.00 2015-04-16 20:43:41.750 106 12592.75 229.70 54853.40 88888.00 2015-04-16 20:43:41.875 106 12592.77 229.62 54853.40 88888.00 2015-04-16 20:43:42.000 106 12592.83 229.60 54853.35 88888.00 2015-04-16 20:43:42.125 106 12592.88 229.57 54853.38 88888.00 2015-04-16 20:43:42.250 106 12592.98 229.55 54853.35 88888.00 2015-04-16 20:43:42.375 106 12593.10 229.50 54853.32 88888.00 2015-04-16 20:43:42.500 106 12593.15 229.50 54853.30 88888.00 2015-04-16 20:43:42.625 106 12593.27 229.45 54853.25 88888.00 2015-04-16 20:43:42.750 106 12593.35 229.35 54853.28 88888.00 2015-04-16 20:43:42.875 106 12593.33 229.28 54853.28 88888.00 2015-04-16 20:43:43.000 106 12593.42 229.18 54853.25 88888.00 2015-04-16 20:43:43.125 106 12593.52 229.07 54853.22 88888.00 2015-04-16 20:43:43.250 106 12593.58 228.97 54853.22 88888.00 2015-04-16 20:43:43.375 106 12593.67 228.95 54853.22 88888.00 2015-04-16 20:43:43.500 106 12593.75 228.88 54853.18 88888.00 2015-04-16 20:43:43.625 106 12593.80 228.80 54853.15 88888.00 2015-04-16 20:43:43.750 106 12593.90 228.80 54853.18 88888.00 2015-04-16 20:43:43.875 106 12594.00 228.78 54853.15 88888.00 2015-04-16 20:43:44.000 106 12594.02 228.78 54853.15 88888.00 2015-04-16 20:43:44.125 106 12594.08 228.72 54853.15 88888.00 2015-04-16 20:43:44.250 106 12594.15 228.62 54853.10 88888.00 2015-04-16 20:43:44.375 106 12594.20 228.57 54853.10 88888.00 2015-04-16 20:43:44.500 106 12594.25 228.50 54853.05 88888.00 2015-04-16 20:43:44.625 106 12594.27 228.43 54853.05 88888.00 2015-04-16 20:43:44.750 106 12594.38 228.38 54853.10 88888.00 2015-04-16 20:43:44.875 106 12594.45 228.30 54853.07 88888.00 2015-04-16 20:43:45.000 106 12594.50 228.28 54853.03 88888.00 2015-04-16 20:43:45.125 106 12594.55 228.28 54853.03 88888.00 2015-04-16 20:43:45.250 106 12594.55 228.18 54853.00 88888.00 2015-04-16 20:43:45.375 106 12594.65 228.15 54853.00 88888.00 2015-04-16 20:43:45.500 106 12594.67 228.12 54852.90 88888.00 2015-04-16 20:43:45.625 106 12594.62 228.12 54852.88 88888.00 2015-04-16 20:43:45.750 106 12594.70 228.07 54852.88 88888.00 2015-04-16 20:43:45.875 106 12594.77 228.07 54852.88 88888.00 2015-04-16 20:43:46.000 106 12594.75 228.03 54852.85 88888.00 2015-04-16 20:43:46.125 106 12594.73 227.95 54852.82 88888.00 2015-04-16 20:43:46.250 106 12594.73 227.93 54852.85 88888.00 2015-04-16 20:43:46.375 106 12594.75 227.90 54852.88 88888.00 2015-04-16 20:43:46.500 106 12594.67 227.88 54852.82 88888.00 2015-04-16 20:43:46.625 106 12594.80 227.88 54852.80 88888.00 2015-04-16 20:43:46.750 106 12594.85 227.93 54852.80 88888.00 2015-04-16 20:43:46.875 106 12594.77 227.90 54852.80 88888.00 2015-04-16 20:43:47.000 106 12594.75 227.95 54852.72 88888.00 2015-04-16 20:43:47.125 106 12594.83 227.97 54852.70 88888.00 2015-04-16 20:43:47.250 106 12594.80 227.97 54852.65 88888.00 2015-04-16 20:43:47.375 106 12594.80 228.03 54852.65 88888.00 2015-04-16 20:43:47.500 106 12594.75 228.05 54852.62 88888.00 2015-04-16 20:43:47.625 106 12594.75 228.03 54852.62 88888.00 2015-04-16 20:43:47.750 106 12594.77 228.03 54852.60 88888.00 2015-04-16 20:43:47.875 106 12594.73 228.05 54852.55 88888.00 2015-04-16 20:43:48.000 106 12594.65 228.05 54852.55 88888.00 2015-04-16 20:43:48.125 106 12594.67 228.10 54852.55 88888.00 2015-04-16 20:43:48.250 106 12594.58 228.12 54852.50 88888.00 2015-04-16 20:43:48.375 106 12594.50 228.15 54852.53 88888.00 2015-04-16 20:43:48.500 106 12594.45 228.22 54852.47 88888.00 2015-04-16 20:43:48.625 106 12594.42 228.35 54852.43 88888.00 2015-04-16 20:43:48.750 106 12594.42 228.43 54852.40 88888.00 2015-04-16 20:43:48.875 106 12594.38 228.50 54852.35 88888.00 2015-04-16 20:43:49.000 106 12594.27 228.60 54852.32 88888.00 2015-04-16 20:43:49.125 106 12594.25 228.68 54852.35 88888.00 2015-04-16 20:43:49.250 106 12594.23 228.75 54852.30 88888.00 2015-04-16 20:43:49.375 106 12594.15 228.82 54852.25 88888.00 2015-04-16 20:43:49.500 106 12594.02 228.88 54852.22 88888.00 2015-04-16 20:43:49.625 106 12593.98 228.93 54852.20 88888.00 2015-04-16 20:43:49.750 106 12593.90 229.03 54852.22 88888.00 2015-04-16 20:43:49.875 106 12593.80 229.12 54852.25 88888.00 2015-04-16 20:43:50.000 106 12593.67 229.20 54852.18 88888.00 2015-04-16 20:43:50.125 106 12593.55 229.30 54852.18 88888.00 2015-04-16 20:43:50.250 106 12593.45 229.43 54852.18 88888.00 2015-04-16 20:43:50.375 106 12593.42 229.53 54852.12 88888.00 2015-04-16 20:43:50.500 106 12593.35 229.60 54852.07 88888.00 2015-04-16 20:43:50.625 106 12593.23 229.75 54852.05 88888.00 2015-04-16 20:43:50.750 106 12593.15 229.88 54852.05 88888.00 2015-04-16 20:43:50.875 106 12593.02 230.03 54852.05 88888.00 2015-04-16 20:43:51.000 106 12592.90 230.18 54851.97 88888.00 2015-04-16 20:43:51.125 106 12592.70 230.28 54851.97 88888.00 2015-04-16 20:43:51.250 106 12592.48 230.38 54851.97 88888.00 2015-04-16 20:43:51.375 106 12592.42 230.45 54851.95 88888.00 2015-04-16 20:43:51.500 106 12592.25 230.50 54851.90 88888.00 2015-04-16 20:43:51.625 106 12592.12 230.60 54851.90 88888.00 2015-04-16 20:43:51.750 106 12592.08 230.75 54851.90 88888.00 2015-04-16 20:43:51.875 106 12592.02 230.82 54851.90 88888.00 2015-04-16 20:43:52.000 106 12591.90 230.90 54851.82 88888.00 2015-04-16 20:43:52.125 106 12591.73 231.00 54851.82 88888.00 2015-04-16 20:43:52.250 106 12591.55 231.12 54851.80 88888.00 2015-04-16 20:43:52.375 106 12591.40 231.25 54851.80 88888.00 2015-04-16 20:43:52.500 106 12591.33 231.40 54851.78 88888.00 2015-04-16 20:43:52.625 106 12591.25 231.50 54851.72 88888.00 2015-04-16 20:43:52.750 106 12591.10 231.62 54851.70 88888.00 2015-04-16 20:43:52.875 106 12590.98 231.78 54851.70 88888.00 2015-04-16 20:43:53.000 106 12590.83 231.88 54851.68 88888.00 2015-04-16 20:43:53.125 106 12590.73 231.93 54851.68 88888.00 2015-04-16 20:43:53.250 106 12590.60 231.95 54851.65 88888.00 2015-04-16 20:43:53.375 106 12590.50 231.95 54851.65 88888.00 2015-04-16 20:43:53.500 106 12590.35 232.00 54851.62 88888.00 2015-04-16 20:43:53.625 106 12590.17 232.05 54851.60 88888.00 2015-04-16 20:43:53.750 106 12590.02 232.07 54851.57 88888.00 2015-04-16 20:43:53.875 106 12589.83 232.12 54851.55 88888.00 2015-04-16 20:43:54.000 106 12589.70 232.22 54851.55 88888.00 2015-04-16 20:43:54.125 106 12589.58 232.32 54851.57 88888.00 2015-04-16 20:43:54.250 106 12589.50 232.43 54851.55 88888.00 2015-04-16 20:43:54.375 106 12589.45 232.50 54851.53 88888.00 2015-04-16 20:43:54.500 106 12589.35 232.55 54851.53 88888.00 2015-04-16 20:43:54.625 106 12589.25 232.60 54851.50 88888.00 2015-04-16 20:43:54.750 106 12589.10 232.65 54851.45 88888.00 2015-04-16 20:43:54.875 106 12588.92 232.65 54851.45 88888.00 2015-04-16 20:43:55.000 106 12588.83 232.62 54851.40 88888.00 2015-04-16 20:43:55.125 106 12588.77 232.62 54851.40 88888.00 2015-04-16 20:43:55.250 106 12588.60 232.60 54851.38 88888.00 2015-04-16 20:43:55.375 106 12588.48 232.57 54851.40 88888.00 2015-04-16 20:43:55.500 106 12588.35 232.57 54851.43 88888.00 2015-04-16 20:43:55.625 106 12588.27 232.57 54851.40 88888.00 2015-04-16 20:43:55.750 106 12588.15 232.62 54851.38 88888.00 2015-04-16 20:43:55.875 106 12588.02 232.62 54851.38 88888.00 2015-04-16 20:43:56.000 106 12587.92 232.68 54851.30 88888.00 2015-04-16 20:43:56.125 106 12587.83 232.68 54851.28 88888.00 2015-04-16 20:43:56.250 106 12587.73 232.68 54851.25 88888.00 2015-04-16 20:43:56.375 106 12587.67 232.70 54851.25 88888.00 2015-04-16 20:43:56.500 106 12587.60 232.72 54851.25 88888.00 2015-04-16 20:43:56.625 106 12587.55 232.72 54851.25 88888.00 2015-04-16 20:43:56.750 106 12587.52 232.70 54851.22 88888.00 2015-04-16 20:43:56.875 106 12587.50 232.68 54851.22 88888.00 2015-04-16 20:43:57.000 106 12587.48 232.62 54851.22 88888.00 2015-04-16 20:43:57.125 106 12587.35 232.60 54851.22 88888.00 2015-04-16 20:43:57.250 106 12587.20 232.50 54851.18 88888.00 2015-04-16 20:43:57.375 106 12587.17 232.47 54851.18 88888.00 2015-04-16 20:43:57.500 106 12587.15 232.47 54851.18 88888.00 2015-04-16 20:43:57.625 106 12587.12 232.45 54851.18 88888.00 2015-04-16 20:43:57.750 106 12587.12 232.43 54851.12 88888.00 2015-04-16 20:43:57.875 106 12587.08 232.43 54851.12 88888.00 2015-04-16 20:43:58.000 106 12587.05 232.40 54851.10 88888.00 2015-04-16 20:43:58.125 106 12587.00 232.38 54851.07 88888.00 2015-04-16 20:43:58.250 106 12586.85 232.35 54851.03 88888.00 2015-04-16 20:43:58.375 106 12586.88 232.32 54851.00 88888.00 2015-04-16 20:43:58.500 106 12586.80 232.32 54850.97 88888.00 2015-04-16 20:43:58.625 106 12586.77 232.28 54850.95 88888.00 2015-04-16 20:43:58.750 106 12586.80 232.22 54850.95 88888.00 2015-04-16 20:43:58.875 106 12586.80 232.18 54850.90 88888.00 2015-04-16 20:43:59.000 106 12586.83 232.12 54850.85 88888.00 2015-04-16 20:43:59.125 106 12586.77 232.05 54850.85 88888.00 2015-04-16 20:43:59.250 106 12586.70 231.95 54850.82 88888.00 2015-04-16 20:43:59.375 106 12586.75 231.88 54850.88 88888.00 2015-04-16 20:43:59.500 106 12586.73 231.82 54850.85 88888.00 2015-04-16 20:43:59.625 106 12586.58 231.78 54850.78 88888.00 2015-04-16 20:43:59.750 106 12586.50 231.70 54850.72 88888.00 2015-04-16 20:43:59.875 106 12586.55 231.65 54850.68 88888.00 2015-04-16 20:44:00.000 106 12586.60 231.65 54850.68 88888.00 2015-04-16 20:44:00.125 106 12586.65 231.62 54850.65 88888.00 2015-04-16 20:44:00.250 106 12586.70 231.55 54850.60 88888.00 2015-04-16 20:44:00.375 106 12586.65 231.47 54850.57 88888.00 2015-04-16 20:44:00.500 106 12586.62 231.43 54850.53 88888.00 2015-04-16 20:44:00.625 106 12586.60 231.40 54850.50 88888.00 2015-04-16 20:44:00.750 106 12586.60 231.32 54850.53 88888.00 2015-04-16 20:44:00.875 106 12586.62 231.22 54850.53 88888.00 2015-04-16 20:44:01.000 106 12586.62 231.18 54850.50 88888.00 2015-04-16 20:44:01.125 106 12586.55 231.10 54850.45 88888.00 2015-04-16 20:44:01.250 106 12586.52 231.05 54850.43 88888.00 2015-04-16 20:44:01.375 106 12586.55 231.03 54850.40 88888.00 2015-04-16 20:44:01.500 106 12586.58 231.00 54850.38 88888.00 2015-04-16 20:44:01.625 106 12586.60 230.97 54850.35 88888.00 2015-04-16 20:44:01.750 106 12586.70 230.93 54850.30 88888.00 2015-04-16 20:44:01.875 106 12586.75 230.90 54850.30 88888.00 2015-04-16 20:44:02.000 106 12586.77 230.88 54850.25 88888.00 2015-04-16 20:44:02.125 106 12586.77 230.85 54850.22 88888.00 2015-04-16 20:44:02.250 106 12586.65 230.85 54850.20 88888.00 2015-04-16 20:44:02.375 106 12586.62 230.80 54850.18 88888.00 2015-04-16 20:44:02.500 106 12586.67 230.75 54850.12 88888.00 2015-04-16 20:44:02.625 106 12586.80 230.70 54850.10 88888.00 2015-04-16 20:44:02.750 106 12586.77 230.68 54850.07 88888.00 2015-04-16 20:44:02.875 106 12586.80 230.65 54850.05 88888.00 2015-04-16 20:44:03.000 106 12586.80 230.60 54850.03 88888.00 2015-04-16 20:44:03.125 106 12586.80 230.57 54850.00 88888.00 2015-04-16 20:44:03.250 106 12586.83 230.55 54850.00 88888.00 2015-04-16 20:44:03.375 106 12586.85 230.55 54849.97 88888.00 2015-04-16 20:44:03.500 106 12586.88 230.53 54849.90 88888.00 2015-04-16 20:44:03.625 106 12586.92 230.55 54849.88 88888.00 2015-04-16 20:44:03.750 106 12586.90 230.57 54849.82 88888.00 2015-04-16 20:44:03.875 106 12586.98 230.57 54849.72 88888.00 2015-04-16 20:44:04.000 106 12587.02 230.62 54849.68 88888.00 2015-04-16 20:44:04.125 106 12587.02 230.70 54849.68 88888.00 2015-04-16 20:44:04.250 106 12587.05 230.72 54849.65 88888.00 2015-04-16 20:44:04.375 106 12587.12 230.70 54849.62 88888.00 2015-04-16 20:44:04.500 106 12587.05 230.70 54849.57 88888.00 2015-04-16 20:44:04.625 106 12587.00 230.72 54849.55 88888.00 2015-04-16 20:44:04.750 106 12587.00 230.70 54849.53 88888.00 2015-04-16 20:44:04.875 106 12586.95 230.68 54849.50 88888.00 2015-04-16 20:44:05.000 106 12586.95 230.70 54849.47 88888.00 2015-04-16 20:44:05.125 106 12587.00 230.70 54849.47 88888.00 2015-04-16 20:44:05.250 106 12586.92 230.72 54849.43 88888.00 2015-04-16 20:44:05.375 106 12586.92 230.80 54849.35 88888.00 2015-04-16 20:44:05.500 106 12586.92 230.82 54849.28 88888.00 2015-04-16 20:44:05.625 106 12586.92 230.85 54849.25 88888.00 2015-04-16 20:44:05.750 106 12586.92 230.93 54849.20 88888.00 2015-04-16 20:44:05.875 106 12586.90 231.00 54849.18 88888.00 2015-04-16 20:44:06.000 106 12586.98 231.05 54849.15 88888.00 2015-04-16 20:44:06.125 106 12586.92 231.10 54849.12 88888.00 2015-04-16 20:44:06.250 106 12586.85 231.12 54849.07 88888.00 2015-04-16 20:44:06.375 106 12586.83 231.15 54849.07 88888.00 2015-04-16 20:44:06.500 106 12586.80 231.20 54849.07 88888.00 2015-04-16 20:44:06.625 106 12586.80 231.20 54849.00 88888.00 2015-04-16 20:44:06.750 106 12586.77 231.20 54848.97 88888.00 2015-04-16 20:44:06.875 106 12586.73 231.22 54848.95 88888.00 2015-04-16 20:44:07.000 106 12586.73 231.20 54848.93 88888.00 2015-04-16 20:44:07.125 106 12586.67 231.25 54848.93 88888.00 2015-04-16 20:44:07.250 106 12586.62 231.30 54848.85 88888.00 2015-04-16 20:44:07.375 106 12586.67 231.32 54848.85 88888.00 2015-04-16 20:44:07.500 106 12586.67 231.38 54848.80 88888.00 2015-04-16 20:44:07.625 106 12586.65 231.45 54848.80 88888.00 2015-04-16 20:44:07.750 106 12586.60 231.50 54848.75 88888.00 2015-04-16 20:44:07.875 106 12586.48 231.62 54848.75 88888.00 2015-04-16 20:44:08.000 106 12586.40 231.70 54848.72 88888.00 2015-04-16 20:44:08.125 106 12586.38 231.75 54848.70 88888.00 2015-04-16 20:44:08.250 106 12586.40 231.80 54848.68 88888.00 2015-04-16 20:44:08.375 106 12586.35 231.85 54848.62 88888.00 2015-04-16 20:44:08.500 106 12586.25 231.90 54848.57 88888.00 2015-04-16 20:44:08.625 106 12586.17 231.90 54848.55 88888.00 2015-04-16 20:44:08.750 106 12586.17 231.90 54848.50 88888.00 2015-04-16 20:44:08.875 106 12586.23 231.90 54848.50 88888.00 2015-04-16 20:44:09.000 106 12586.23 231.95 54848.53 88888.00 2015-04-16 20:44:09.125 106 12586.12 231.95 54848.50 88888.00 2015-04-16 20:44:09.250 106 12586.02 231.95 54848.43 88888.00 2015-04-16 20:44:09.375 106 12586.00 232.00 54848.40 88888.00 2015-04-16 20:44:09.500 106 12585.92 232.07 54848.38 88888.00 2015-04-16 20:44:09.625 106 12585.80 232.18 54848.32 88888.00 2015-04-16 20:44:09.750 106 12585.77 232.25 54848.30 88888.00 2015-04-16 20:44:09.875 106 12585.77 232.32 54848.25 88888.00 2015-04-16 20:44:10.000 106 12585.80 232.40 54848.20 88888.00 2015-04-16 20:44:10.125 106 12585.75 232.45 54848.22 88888.00 2015-04-16 20:44:10.250 106 12585.67 232.45 54848.20 88888.00 2015-04-16 20:44:10.375 106 12585.62 232.45 54848.18 88888.00 2015-04-16 20:44:10.500 106 12585.60 232.45 54848.18 88888.00 2015-04-16 20:44:10.625 106 12585.58 232.43 54848.18 88888.00 2015-04-16 20:44:10.750 106 12585.55 232.40 54848.15 88888.00 2015-04-16 20:44:10.875 106 12585.52 232.38 54848.12 88888.00 2015-04-16 20:44:11.000 106 12585.50 232.35 54848.05 88888.00 2015-04-16 20:44:11.125 106 12585.40 232.40 54848.03 88888.00 2015-04-16 20:44:11.250 106 12585.30 232.45 54848.00 88888.00 2015-04-16 20:44:11.375 106 12585.25 232.50 54847.97 88888.00 2015-04-16 20:44:11.500 106 12585.23 232.53 54847.95 88888.00 2015-04-16 20:44:11.625 106 12585.30 232.55 54847.93 88888.00 2015-04-16 20:44:11.750 106 12585.30 232.53 54847.90 88888.00 2015-04-16 20:44:11.875 106 12585.20 232.53 54847.82 88888.00 2015-04-16 20:44:12.000 106 12585.15 232.55 54847.85 88888.00 2015-04-16 20:44:12.125 106 12585.15 232.53 54847.85 88888.00 2015-04-16 20:44:12.250 106 12585.12 232.43 54847.82 88888.00 2015-04-16 20:44:12.375 106 12585.02 232.38 54847.78 88888.00 2015-04-16 20:44:12.500 106 12584.92 232.32 54847.72 88888.00 2015-04-16 20:44:12.625 106 12584.88 232.25 54847.72 88888.00 2015-04-16 20:44:12.750 106 12584.83 232.20 54847.72 88888.00 2015-04-16 20:44:12.875 106 12584.80 232.18 54847.70 88888.00 2015-04-16 20:44:13.000 106 12584.77 232.15 54847.68 88888.00 2015-04-16 20:44:13.125 106 12584.73 232.12 54847.68 88888.00 2015-04-16 20:44:13.250 106 12584.70 232.05 54847.60 88888.00 2015-04-16 20:44:13.375 106 12584.73 232.03 54847.60 88888.00 2015-04-16 20:44:13.500 106 12584.73 232.00 54847.60 88888.00 2015-04-16 20:44:13.625 106 12584.75 231.97 54847.55 88888.00 2015-04-16 20:44:13.750 106 12584.70 231.88 54847.55 88888.00 2015-04-16 20:44:13.875 106 12584.70 231.75 54847.50 88888.00 2015-04-16 20:44:14.000 106 12584.77 231.65 54847.45 88888.00 2015-04-16 20:44:14.125 106 12584.83 231.57 54847.47 88888.00 2015-04-16 20:44:14.250 106 12584.75 231.47 54847.45 88888.00 2015-04-16 20:44:14.375 106 12584.70 231.38 54847.43 88888.00 2015-04-16 20:44:14.500 106 12584.62 231.28 54847.40 88888.00 2015-04-16 20:44:14.625 106 12584.65 231.22 54847.35 88888.00 2015-04-16 20:44:14.750 106 12584.65 231.18 54847.32 88888.00 2015-04-16 20:44:14.875 106 12584.60 231.10 54847.32 88888.00 2015-04-16 20:44:15.000 106 12584.62 231.03 54847.30 88888.00 2015-04-16 20:44:15.125 106 12584.67 230.90 54847.30 88888.00 2015-04-16 20:44:15.250 106 12584.67 230.78 54847.28 88888.00 2015-04-16 20:44:15.375 106 12584.70 230.70 54847.22 88888.00 2015-04-16 20:44:15.500 106 12584.67 230.57 54847.18 88888.00 2015-04-16 20:44:15.625 106 12584.62 230.47 54847.12 88888.00 2015-04-16 20:44:15.750 106 12584.65 230.40 54847.07 88888.00 2015-04-16 20:44:15.875 106 12584.73 230.35 54847.12 88888.00 2015-04-16 20:44:16.000 106 12584.73 230.22 54847.07 88888.00 2015-04-16 20:44:16.125 106 12584.73 230.05 54847.03 88888.00 2015-04-16 20:44:16.250 106 12584.73 229.95 54847.03 88888.00 2015-04-16 20:44:16.375 106 12584.75 229.90 54847.00 88888.00 2015-04-16 20:44:16.500 106 12584.75 229.78 54846.95 88888.00 2015-04-16 20:44:16.625 106 12584.80 229.68 54846.95 88888.00 2015-04-16 20:44:16.750 106 12584.83 229.62 54846.93 88888.00 2015-04-16 20:44:16.875 106 12584.85 229.55 54846.90 88888.00 2015-04-16 20:44:17.000 106 12584.85 229.43 54846.82 88888.00 2015-04-16 20:44:17.125 106 12584.90 229.30 54846.82 88888.00 2015-04-16 20:44:17.250 106 12584.95 229.18 54846.75 88888.00 2015-04-16 20:44:17.375 106 12585.02 229.10 54846.75 88888.00 2015-04-16 20:44:17.500 106 12585.05 229.03 54846.68 88888.00 2015-04-16 20:44:17.625 106 12585.12 228.95 54846.65 88888.00 2015-04-16 20:44:17.750 106 12585.12 228.85 54846.62 88888.00 2015-04-16 20:44:17.875 106 12585.12 228.78 54846.57 88888.00 2015-04-16 20:44:18.000 106 12585.12 228.68 54846.53 88888.00 2015-04-16 20:44:18.125 106 12585.17 228.50 54846.50 88888.00 2015-04-16 20:44:18.250 106 12585.23 228.40 54846.45 88888.00 2015-04-16 20:44:18.375 106 12585.33 228.28 54846.43 88888.00 2015-04-16 20:44:18.500 106 12585.35 228.20 54846.40 88888.00 2015-04-16 20:44:18.625 106 12585.38 228.10 54846.35 88888.00 2015-04-16 20:44:18.750 106 12585.40 228.00 54846.32 88888.00 2015-04-16 20:44:18.875 106 12585.40 227.85 54846.22 88888.00 2015-04-16 20:44:19.000 106 12585.42 227.80 54846.20 88888.00 2015-04-16 20:44:19.125 106 12585.55 227.72 54846.18 88888.00 2015-04-16 20:44:19.250 106 12585.62 227.68 54846.15 88888.00 2015-04-16 20:44:19.375 106 12585.67 227.57 54846.05 88888.00 2015-04-16 20:44:19.500 106 12585.67 227.47 54846.03 88888.00 2015-04-16 20:44:19.625 106 12585.77 227.40 54846.00 88888.00 2015-04-16 20:44:19.750 106 12585.85 227.32 54845.97 88888.00 2015-04-16 20:44:19.875 106 12585.95 227.25 54845.95 88888.00 2015-04-16 20:44:20.000 106 12585.95 227.15 54845.85 88888.00 2015-04-16 20:44:20.125 106 12585.90 227.07 54845.80 88888.00 2015-04-16 20:44:20.250 106 12585.90 227.00 54845.80 88888.00 2015-04-16 20:44:20.375 106 12585.92 226.93 54845.80 88888.00 2015-04-16 20:44:20.500 106 12586.00 226.82 54845.72 88888.00 2015-04-16 20:44:20.625 106 12586.08 226.75 54845.70 88888.00 2015-04-16 20:44:20.750 106 12586.10 226.72 54845.65 88888.00 2015-04-16 20:44:20.875 106 12586.15 226.60 54845.60 88888.00 2015-04-16 20:44:21.000 106 12586.17 226.53 54845.55 88888.00 2015-04-16 20:44:21.125 106 12586.12 226.47 54845.53 88888.00 2015-04-16 20:44:21.250 106 12586.20 226.45 54845.53 88888.00 2015-04-16 20:44:21.375 106 12586.30 226.43 54845.47 88888.00 2015-04-16 20:44:21.500 106 12586.27 226.35 54845.40 88888.00 2015-04-16 20:44:21.625 106 12586.30 226.28 54845.38 88888.00 2015-04-16 20:44:21.750 106 12586.35 226.22 54845.35 88888.00 2015-04-16 20:44:21.875 106 12586.35 226.12 54845.32 88888.00 2015-04-16 20:44:22.000 106 12586.40 226.05 54845.28 88888.00 2015-04-16 20:44:22.125 106 12586.42 225.97 54845.25 88888.00 2015-04-16 20:44:22.250 106 12586.45 225.93 54845.22 88888.00 2015-04-16 20:44:22.375 106 12586.50 225.88 54845.20 88888.00 2015-04-16 20:44:22.500 106 12586.45 225.80 54845.15 88888.00 2015-04-16 20:44:22.625 106 12586.42 225.78 54845.07 88888.00 2015-04-16 20:44:22.750 106 12586.42 225.80 54845.07 88888.00 2015-04-16 20:44:22.875 106 12586.45 225.80 54845.05 88888.00 2015-04-16 20:44:23.000 106 12586.40 225.70 54845.00 88888.00 2015-04-16 20:44:23.125 106 12586.38 225.62 54844.95 88888.00 2015-04-16 20:44:23.250 106 12586.45 225.57 54844.90 88888.00 2015-04-16 20:44:23.375 106 12586.55 225.55 54844.90 88888.00 2015-04-16 20:44:23.500 106 12586.58 225.50 54844.85 88888.00 2015-04-16 20:44:23.625 106 12586.55 225.45 54844.80 88888.00 2015-04-16 20:44:23.750 106 12586.55 225.38 54844.80 88888.00 2015-04-16 20:44:23.875 106 12586.58 225.35 54844.78 88888.00 2015-04-16 20:44:24.000 106 12586.62 225.38 54844.72 88888.00 2015-04-16 20:44:24.125 106 12586.62 225.30 54844.70 88888.00 2015-04-16 20:44:24.250 106 12586.60 225.30 54844.60 88888.00 2015-04-16 20:44:24.375 106 12586.62 225.30 54844.60 88888.00 2015-04-16 20:44:24.500 106 12586.62 225.28 54844.55 88888.00 2015-04-16 20:44:24.625 106 12586.62 225.25 54844.50 88888.00 2015-04-16 20:44:24.750 106 12586.73 225.25 54844.53 88888.00 2015-04-16 20:44:24.875 106 12586.77 225.18 54844.50 88888.00 2015-04-16 20:44:25.000 106 12586.75 225.18 54844.45 88888.00 2015-04-16 20:44:25.125 106 12586.75 225.15 54844.43 88888.00 2015-04-16 20:44:25.250 106 12586.80 225.12 54844.40 88888.00 2015-04-16 20:44:25.375 106 12586.85 225.12 54844.35 88888.00 2015-04-16 20:44:25.500 106 12586.83 225.07 54844.30 88888.00 2015-04-16 20:44:25.625 106 12586.85 225.07 54844.25 88888.00 2015-04-16 20:44:25.750 106 12586.90 225.12 54844.25 88888.00 2015-04-16 20:44:25.875 106 12586.98 225.12 54844.20 88888.00 2015-04-16 20:44:26.000 106 12586.92 225.07 54844.12 88888.00 2015-04-16 20:44:26.125 106 12586.95 225.10 54844.10 88888.00 2015-04-16 20:44:26.250 106 12586.95 225.12 54844.10 88888.00 2015-04-16 20:44:26.375 106 12586.98 225.12 54844.07 88888.00 2015-04-16 20:44:26.500 106 12586.90 225.12 54844.03 88888.00 2015-04-16 20:44:26.625 106 12586.90 225.12 54844.03 88888.00 2015-04-16 20:44:26.750 106 12586.90 225.10 54843.95 88888.00 2015-04-16 20:44:26.875 106 12586.98 225.15 54843.95 88888.00 2015-04-16 20:44:27.000 106 12587.00 225.15 54843.95 88888.00 2015-04-16 20:44:27.125 106 12586.95 225.15 54843.93 88888.00 2015-04-16 20:44:27.250 106 12587.00 225.22 54843.90 88888.00 2015-04-16 20:44:27.375 106 12587.02 225.25 54843.85 88888.00 2015-04-16 20:44:27.500 106 12587.05 225.30 54843.78 88888.00 2015-04-16 20:44:27.625 106 12587.08 225.30 54843.72 88888.00 2015-04-16 20:44:27.750 106 12587.10 225.30 54843.70 88888.00 2015-04-16 20:44:27.875 106 12587.08 225.32 54843.70 88888.00 2015-04-16 20:44:28.000 106 12587.08 225.32 54843.65 88888.00 2015-04-16 20:44:28.125 106 12587.08 225.35 54843.62 88888.00 2015-04-16 20:44:28.250 106 12587.10 225.38 54843.57 88888.00 2015-04-16 20:44:28.375 106 12587.15 225.43 54843.55 88888.00 2015-04-16 20:44:28.500 106 12587.12 225.45 54843.50 88888.00 2015-04-16 20:44:28.625 106 12587.15 225.50 54843.43 88888.00 2015-04-16 20:44:28.750 106 12587.15 225.55 54843.40 88888.00 2015-04-16 20:44:28.875 106 12587.12 225.60 54843.38 88888.00 2015-04-16 20:44:29.000 106 12587.10 225.65 54843.32 88888.00 2015-04-16 20:44:29.125 106 12587.10 225.72 54843.30 88888.00 2015-04-16 20:44:29.250 106 12587.05 225.78 54843.25 88888.00 2015-04-16 20:44:29.375 106 12587.12 225.75 54843.22 88888.00 2015-04-16 20:44:29.500 106 12587.15 225.72 54843.20 88888.00 2015-04-16 20:44:29.625 106 12587.12 225.72 54843.18 88888.00 2015-04-16 20:44:29.750 106 12587.08 225.70 54843.15 88888.00 2015-04-16 20:44:29.875 106 12587.08 225.70 54843.12 88888.00 2015-04-16 20:44:30.000 106 12587.10 225.72 54843.07 88888.00 2015-04-16 20:44:30.125 106 12587.02 225.78 54843.07 88888.00 2015-04-16 20:44:30.250 106 12586.95 225.82 54843.00 88888.00 2015-04-16 20:44:30.375 106 12587.00 225.88 54842.95 88888.00 2015-04-16 20:44:30.500 106 12586.95 225.93 54842.90 88888.00 2015-04-16 20:44:30.625 106 12586.92 225.97 54842.85 88888.00 2015-04-16 20:44:30.750 106 12586.90 226.00 54842.80 88888.00 2015-04-16 20:44:30.875 106 12586.88 226.03 54842.75 88888.00 2015-04-16 20:44:31.000 106 12586.88 226.05 54842.75 88888.00 2015-04-16 20:44:31.125 106 12586.88 226.03 54842.72 88888.00 2015-04-16 20:44:31.250 106 12586.80 226.03 54842.68 88888.00 2015-04-16 20:44:31.375 106 12586.83 226.03 54842.65 88888.00 2015-04-16 20:44:31.500 106 12586.80 226.00 54842.62 88888.00 2015-04-16 20:44:31.625 106 12586.73 225.95 54842.57 88888.00 2015-04-16 20:44:31.750 106 12586.60 225.93 54842.55 88888.00 2015-04-16 20:44:31.875 106 12586.55 225.93 54842.50 88888.00 2015-04-16 20:44:32.000 106 12586.58 225.93 54842.47 88888.00 2015-04-16 20:44:32.125 106 12586.60 225.93 54842.45 88888.00 2015-04-16 20:44:32.250 106 12586.55 225.97 54842.38 88888.00 2015-04-16 20:44:32.375 106 12586.50 225.97 54842.35 88888.00 2015-04-16 20:44:32.500 106 12586.48 226.00 54842.32 88888.00 2015-04-16 20:44:32.625 106 12586.42 226.05 54842.30 88888.00 2015-04-16 20:44:32.750 106 12586.38 226.05 54842.25 88888.00 2015-04-16 20:44:32.875 106 12586.33 226.07 54842.22 88888.00 2015-04-16 20:44:33.000 106 12586.30 226.10 54842.20 88888.00 2015-04-16 20:44:33.125 106 12586.25 226.07 54842.18 88888.00 2015-04-16 20:44:33.250 106 12586.17 226.03 54842.15 88888.00 2015-04-16 20:44:33.375 106 12586.20 225.95 54842.12 88888.00 2015-04-16 20:44:33.500 106 12586.25 225.90 54842.07 88888.00 2015-04-16 20:44:33.625 106 12586.25 225.88 54842.05 88888.00 2015-04-16 20:44:33.750 106 12586.12 225.82 54842.00 88888.00 2015-04-16 20:44:33.875 106 12586.05 225.82 54841.93 88888.00 2015-04-16 20:44:34.000 106 12586.05 225.85 54841.90 88888.00 2015-04-16 20:44:34.125 106 12586.05 225.88 54841.88 88888.00 2015-04-16 20:44:34.250 106 12586.02 225.88 54841.82 88888.00 2015-04-16 20:44:34.375 106 12585.98 225.88 54841.78 88888.00 2015-04-16 20:44:34.500 106 12585.90 225.88 54841.75 88888.00 2015-04-16 20:44:34.625 106 12585.85 225.90 54841.70 88888.00 2015-04-16 20:44:34.750 106 12585.85 225.88 54841.65 88888.00 2015-04-16 20:44:34.875 106 12585.90 225.80 54841.60 88888.00 2015-04-16 20:44:35.000 106 12585.92 225.75 54841.57 88888.00 2015-04-16 20:44:35.125 106 12585.92 225.72 54841.57 88888.00 2015-04-16 20:44:35.250 106 12585.95 225.68 54841.55 88888.00 2015-04-16 20:44:35.375 106 12585.98 225.65 54841.53 88888.00 2015-04-16 20:44:35.500 106 12586.00 225.62 54841.45 88888.00 2015-04-16 20:44:35.625 106 12586.00 225.60 54841.40 88888.00 2015-04-16 20:44:35.750 106 12586.00 225.60 54841.35 88888.00 2015-04-16 20:44:35.875 106 12585.95 225.60 54841.35 88888.00 2015-04-16 20:44:36.000 106 12585.85 225.57 54841.28 88888.00 2015-04-16 20:44:36.125 106 12585.85 225.55 54841.20 88888.00 2015-04-16 20:44:36.250 106 12585.88 225.53 54841.18 88888.00 2015-04-16 20:44:36.375 106 12585.90 225.47 54841.18 88888.00 2015-04-16 20:44:36.500 106 12585.92 225.45 54841.15 88888.00 2015-04-16 20:44:36.625 106 12585.95 225.38 54841.10 88888.00 2015-04-16 20:44:36.750 106 12585.98 225.40 54841.05 88888.00 2015-04-16 20:44:36.875 106 12585.92 225.38 54840.97 88888.00 2015-04-16 20:44:37.000 106 12585.98 225.32 54840.95 88888.00 2015-04-16 20:44:37.125 106 12585.98 225.30 54840.90 88888.00 2015-04-16 20:44:37.250 106 12585.90 225.28 54840.88 88888.00 2015-04-16 20:44:37.375 106 12585.92 225.25 54840.85 88888.00 2015-04-16 20:44:37.500 106 12585.90 225.20 54840.80 88888.00 2015-04-16 20:44:37.625 106 12585.88 225.15 54840.78 88888.00 2015-04-16 20:44:37.750 106 12585.85 225.07 54840.72 88888.00 2015-04-16 20:44:37.875 106 12585.88 225.03 54840.70 88888.00 2015-04-16 20:44:38.000 106 12585.88 224.97 54840.65 88888.00 2015-04-16 20:44:38.125 106 12585.90 224.93 54840.62 88888.00 2015-04-16 20:44:38.250 106 12585.88 224.90 54840.55 88888.00 2015-04-16 20:44:38.375 106 12585.92 224.88 54840.50 88888.00 2015-04-16 20:44:38.500 106 12585.98 224.82 54840.47 88888.00 2015-04-16 20:44:38.625 106 12586.02 224.80 54840.43 88888.00 2015-04-16 20:44:38.750 106 12586.08 224.78 54840.40 88888.00 2015-04-16 20:44:38.875 106 12586.08 224.80 54840.35 88888.00 2015-04-16 20:44:39.000 106 12586.02 224.78 54840.32 88888.00 2015-04-16 20:44:39.125 106 12586.00 224.78 54840.30 88888.00 2015-04-16 20:44:39.250 106 12586.00 224.70 54840.25 88888.00 2015-04-16 20:44:39.375 106 12586.02 224.68 54840.18 88888.00 2015-04-16 20:44:39.500 106 12585.92 224.60 54840.15 88888.00 2015-04-16 20:44:39.625 106 12585.92 224.57 54840.15 88888.00 2015-04-16 20:44:39.750 106 12585.95 224.55 54840.15 88888.00 2015-04-16 20:44:39.875 106 12585.95 224.50 54840.10 88888.00 2015-04-16 20:44:40.000 106 12585.95 224.43 54840.00 88888.00 2015-04-16 20:44:40.125 106 12585.95 224.38 54839.97 88888.00 2015-04-16 20:44:40.250 106 12585.95 224.35 54839.93 88888.00 2015-04-16 20:44:40.375 106 12585.98 224.35 54839.88 88888.00 2015-04-16 20:44:40.500 106 12585.95 224.32 54839.85 88888.00 2015-04-16 20:44:40.625 106 12585.95 224.32 54839.85 88888.00 2015-04-16 20:44:40.750 106 12586.00 224.28 54839.80 88888.00 2015-04-16 20:44:40.875 106 12586.08 224.25 54839.78 88888.00 2015-04-16 20:44:41.000 106 12586.02 224.22 54839.70 88888.00 2015-04-16 20:44:41.125 106 12585.95 224.15 54839.68 88888.00 2015-04-16 20:44:41.250 106 12585.95 224.10 54839.65 88888.00 2015-04-16 20:44:41.375 106 12586.02 224.07 54839.65 88888.00 2015-04-16 20:44:41.500 106 12586.00 224.05 54839.62 88888.00 2015-04-16 20:44:41.625 106 12586.02 223.97 54839.55 88888.00 2015-04-16 20:44:41.750 106 12586.05 223.93 54839.50 88888.00 2015-04-16 20:44:41.875 106 12586.02 223.95 54839.53 88888.00 2015-04-16 20:44:42.000 106 12586.00 223.93 54839.47 88888.00 2015-04-16 20:44:42.125 106 12586.02 223.90 54839.47 88888.00 2015-04-16 20:44:42.250 106 12586.02 223.85 54839.40 88888.00 2015-04-16 20:44:42.375 106 12586.10 223.82 54839.40 88888.00 2015-04-16 20:44:42.500 106 12586.08 223.75 54839.35 88888.00 2015-04-16 20:44:42.625 106 12586.00 223.75 54839.32 88888.00 2015-04-16 20:44:42.750 106 12585.98 223.75 54839.32 88888.00 2015-04-16 20:44:42.875 106 12585.98 223.72 54839.25 88888.00 2015-04-16 20:44:43.000 106 12586.00 223.65 54839.28 88888.00 2015-04-16 20:44:43.125 106 12585.98 223.60 54839.22 88888.00 2015-04-16 20:44:43.250 106 12585.90 223.53 54839.20 88888.00 2015-04-16 20:44:43.375 106 12585.88 223.47 54839.18 88888.00 2015-04-16 20:44:43.500 106 12585.83 223.43 54839.15 88888.00 2015-04-16 20:44:43.625 106 12585.75 223.38 54839.15 88888.00 2015-04-16 20:44:43.750 106 12585.67 223.32 54839.15 88888.00 2015-04-16 20:44:43.875 106 12585.67 223.28 54839.12 88888.00 2015-04-16 20:44:44.000 106 12585.77 223.25 54839.07 88888.00 2015-04-16 20:44:44.125 106 12585.73 223.25 54839.03 88888.00 2015-04-16 20:44:44.250 106 12585.62 223.22 54839.03 88888.00 2015-04-16 20:44:44.375 106 12585.58 223.20 54839.00 88888.00 2015-04-16 20:44:44.500 106 12585.58 223.20 54838.97 88888.00 2015-04-16 20:44:44.625 106 12585.62 223.15 54838.93 88888.00 2015-04-16 20:44:44.750 106 12585.62 223.12 54838.93 88888.00 2015-04-16 20:44:44.875 106 12585.60 223.07 54838.90 88888.00 2015-04-16 20:44:45.000 106 12585.55 223.00 54838.85 88888.00 2015-04-16 20:44:45.125 106 12585.52 222.90 54838.82 88888.00 2015-04-16 20:44:45.250 106 12585.45 222.85 54838.82 88888.00 2015-04-16 20:44:45.375 106 12585.40 222.82 54838.82 88888.00 2015-04-16 20:44:45.500 106 12585.35 222.75 54838.80 88888.00 2015-04-16 20:44:45.625 106 12585.27 222.70 54838.75 88888.00 2015-04-16 20:44:45.750 106 12585.23 222.68 54838.72 88888.00 2015-04-16 20:44:45.875 106 12585.15 222.65 54838.70 88888.00 2015-04-16 20:44:46.000 106 12585.10 222.57 54838.68 88888.00 2015-04-16 20:44:46.125 106 12585.05 222.53 54838.65 88888.00 2015-04-16 20:44:46.250 106 12585.00 222.50 54838.65 88888.00 2015-04-16 20:44:46.375 106 12585.00 222.50 54838.62 88888.00 2015-04-16 20:44:46.500 106 12584.92 222.45 54838.60 88888.00 2015-04-16 20:44:46.625 106 12584.92 222.43 54838.57 88888.00 2015-04-16 20:44:46.750 106 12584.90 222.32 54838.53 88888.00 2015-04-16 20:44:46.875 106 12584.77 222.25 54838.50 88888.00 2015-04-16 20:44:47.000 106 12584.75 222.18 54838.47 88888.00 2015-04-16 20:44:47.125 106 12584.80 222.15 54838.47 88888.00 2015-04-16 20:44:47.250 106 12584.77 222.10 54838.45 88888.00 2015-04-16 20:44:47.375 106 12584.65 222.07 54838.47 88888.00 2015-04-16 20:44:47.500 106 12584.52 222.03 54838.43 88888.00 2015-04-16 20:44:47.625 106 12584.45 222.03 54838.40 88888.00 2015-04-16 20:44:47.750 106 12584.42 222.03 54838.38 88888.00 2015-04-16 20:44:47.875 106 12584.40 222.00 54838.32 88888.00 2015-04-16 20:44:48.000 106 12584.38 221.93 54838.30 88888.00 2015-04-16 20:44:48.125 106 12584.33 221.93 54838.30 88888.00 2015-04-16 20:44:48.250 106 12584.20 221.88 54838.28 88888.00 2015-04-16 20:44:48.375 106 12584.12 221.85 54838.22 88888.00 2015-04-16 20:44:48.500 106 12584.15 221.85 54838.25 88888.00 2015-04-16 20:44:48.625 106 12584.15 221.85 54838.25 88888.00 2015-04-16 20:44:48.750 106 12584.10 221.82 54838.25 88888.00 2015-04-16 20:44:48.875 106 12583.98 221.78 54838.20 88888.00 2015-04-16 20:44:49.000 106 12583.90 221.75 54838.12 88888.00 2015-04-16 20:44:49.125 106 12583.83 221.75 54838.05 88888.00 2015-04-16 20:44:49.250 106 12583.73 221.70 54838.10 88888.00 2015-04-16 20:44:49.375 106 12583.70 221.70 54838.05 88888.00 2015-04-16 20:44:49.500 106 12583.65 221.65 54838.07 88888.00 2015-04-16 20:44:49.625 106 12583.60 221.60 54838.03 88888.00 2015-04-16 20:44:49.750 106 12583.58 221.60 54837.95 88888.00 2015-04-16 20:44:49.875 106 12583.62 221.60 54837.93 88888.00 2015-04-16 20:44:50.000 106 12583.60 221.57 54837.90 88888.00 2015-04-16 20:44:50.125 106 12583.42 221.60 54837.88 88888.00 2015-04-16 20:44:50.250 106 12583.33 221.62 54837.82 88888.00 2015-04-16 20:44:50.375 106 12583.42 221.68 54837.82 88888.00 2015-04-16 20:44:50.500 106 12583.40 221.62 54837.78 88888.00 2015-04-16 20:44:50.625 106 12583.33 221.60 54837.75 88888.00 2015-04-16 20:44:50.750 106 12583.27 221.55 54837.78 88888.00 2015-04-16 20:44:50.875 106 12583.20 221.53 54837.80 88888.00 2015-04-16 20:44:51.000 106 12583.08 221.43 54837.72 88888.00 2015-04-16 20:44:51.125 106 12583.05 221.40 54837.70 88888.00 2015-04-16 20:44:51.250 106 12583.05 221.30 54837.62 88888.00 2015-04-16 20:44:51.375 106 12583.05 221.28 54837.62 88888.00 2015-04-16 20:44:51.500 106 12583.02 221.32 54837.60 88888.00 2015-04-16 20:44:51.625 106 12583.05 221.35 54837.55 88888.00 2015-04-16 20:44:51.750 106 12582.98 221.38 54837.50 88888.00 2015-04-16 20:44:51.875 106 12582.98 221.43 54837.47 88888.00 2015-04-16 20:44:52.000 106 12583.02 221.43 54837.43 88888.00 2015-04-16 20:44:52.125 106 12583.05 221.38 54837.40 88888.00 2015-04-16 20:44:52.250 106 12583.02 221.40 54837.43 88888.00 2015-04-16 20:44:52.375 106 12582.98 221.35 54837.40 88888.00 2015-04-16 20:44:52.500 106 12582.85 221.28 54837.35 88888.00 2015-04-16 20:44:52.625 106 12582.73 221.20 54837.30 88888.00 2015-04-16 20:44:52.750 106 12582.75 221.10 54837.30 88888.00 2015-04-16 20:44:52.875 106 12582.73 221.10 54837.28 88888.00 2015-04-16 20:44:53.000 106 12582.70 221.10 54837.22 88888.00 2015-04-16 20:44:53.125 106 12582.67 221.07 54837.22 88888.00 2015-04-16 20:44:53.250 106 12582.67 221.07 54837.15 88888.00 2015-04-16 20:44:53.375 106 12582.77 221.05 54837.12 88888.00 2015-04-16 20:44:53.500 106 12582.85 221.05 54837.07 88888.00 2015-04-16 20:44:53.625 106 12582.92 221.00 54837.07 88888.00 2015-04-16 20:44:53.750 106 12582.92 220.95 54837.03 88888.00 2015-04-16 20:44:53.875 106 12582.92 220.88 54837.00 88888.00 2015-04-16 20:44:54.000 106 12582.88 220.82 54836.93 88888.00 2015-04-16 20:44:54.125 106 12582.92 220.78 54836.95 88888.00 2015-04-16 20:44:54.250 106 12582.90 220.72 54836.93 88888.00 2015-04-16 20:44:54.375 106 12582.90 220.70 54836.90 88888.00 2015-04-16 20:44:54.500 106 12582.95 220.68 54836.88 88888.00 2015-04-16 20:44:54.625 106 12583.02 220.65 54836.82 88888.00 2015-04-16 20:44:54.750 106 12583.05 220.70 54836.78 88888.00 2015-04-16 20:44:54.875 106 12583.05 220.68 54836.78 88888.00 2015-04-16 20:44:55.000 106 12582.98 220.70 54836.72 88888.00 2015-04-16 20:44:55.125 106 12582.95 220.68 54836.75 88888.00 2015-04-16 20:44:55.250 106 12582.92 220.60 54836.72 88888.00 2015-04-16 20:44:55.375 106 12582.98 220.55 54836.70 88888.00 2015-04-16 20:44:55.500 106 12583.05 220.50 54836.68 88888.00 2015-04-16 20:44:55.625 106 12583.05 220.45 54836.62 88888.00 2015-04-16 20:44:55.750 106 12583.08 220.45 54836.60 88888.00 2015-04-16 20:44:55.875 106 12583.12 220.45 54836.55 88888.00 2015-04-16 20:44:56.000 106 12583.17 220.43 54836.45 88888.00 2015-04-16 20:44:56.125 106 12583.20 220.43 54836.45 88888.00 2015-04-16 20:44:56.250 106 12583.17 220.50 54836.43 88888.00 2015-04-16 20:44:56.375 106 12583.20 220.55 54836.40 88888.00 2015-04-16 20:44:56.500 106 12583.15 220.60 54836.35 88888.00 2015-04-16 20:44:56.625 106 12583.10 220.60 54836.35 88888.00 2015-04-16 20:44:56.750 106 12583.08 220.53 54836.32 88888.00 2015-04-16 20:44:56.875 106 12583.10 220.55 54836.28 88888.00 2015-04-16 20:44:57.000 106 12583.17 220.50 54836.22 88888.00 2015-04-16 20:44:57.125 106 12583.23 220.47 54836.20 88888.00 2015-04-16 20:44:57.250 106 12583.23 220.45 54836.22 88888.00 2015-04-16 20:44:57.375 106 12583.25 220.43 54836.22 88888.00 2015-04-16 20:44:57.500 106 12583.23 220.47 54836.12 88888.00 2015-04-16 20:44:57.625 106 12583.23 220.53 54836.12 88888.00 2015-04-16 20:44:57.750 106 12583.27 220.60 54836.10 88888.00 2015-04-16 20:44:57.875 106 12583.25 220.65 54836.03 88888.00 2015-04-16 20:44:58.000 106 12583.23 220.72 54836.00 88888.00 2015-04-16 20:44:58.125 106 12583.23 220.72 54836.00 88888.00 2015-04-16 20:44:58.250 106 12583.23 220.72 54835.97 88888.00 2015-04-16 20:44:58.375 106 12583.23 220.68 54835.93 88888.00 2015-04-16 20:44:58.500 106 12583.23 220.68 54835.88 88888.00 2015-04-16 20:44:58.625 106 12583.25 220.70 54835.85 88888.00 2015-04-16 20:44:58.750 106 12583.23 220.70 54835.85 88888.00 2015-04-16 20:44:58.875 106 12583.30 220.72 54835.78 88888.00 2015-04-16 20:44:59.000 106 12583.35 220.78 54835.78 88888.00 2015-04-16 20:44:59.125 106 12583.40 220.80 54835.75 88888.00 2015-04-16 20:44:59.250 106 12583.33 220.80 54835.72 88888.00 2015-04-16 20:44:59.375 106 12583.33 220.85 54835.70 88888.00 2015-04-16 20:44:59.500 106 12583.27 220.88 54835.70 88888.00 2015-04-16 20:44:59.625 106 12583.20 220.88 54835.68 88888.00 2015-04-16 20:44:59.750 106 12583.23 220.90 54835.65 88888.00 2015-04-16 20:44:59.875 106 12583.25 220.88 54835.62 88888.00 2015-04-16 20:45:00.000 106 12583.25 220.85 54835.57 88888.00 2015-04-16 20:45:00.125 106 12583.17 220.85 54835.55 88888.00 2015-04-16 20:45:00.250 106 12583.12 220.85 54835.55 88888.00 2015-04-16 20:45:00.375 106 12583.20 220.88 54835.53 88888.00 2015-04-16 20:45:00.500 106 12583.23 220.90 54835.50 88888.00 2015-04-16 20:45:00.625 106 12583.20 220.93 54835.50 88888.00 2015-04-16 20:45:00.750 106 12583.17 220.97 54835.43 88888.00 2015-04-16 20:45:00.875 106 12583.15 221.00 54835.38 88888.00 2015-04-16 20:45:01.000 106 12583.17 221.00 54835.30 88888.00 2015-04-16 20:45:01.125 106 12583.23 221.05 54835.30 88888.00 2015-04-16 20:45:01.250 106 12583.20 221.05 54835.30 88888.00 2015-04-16 20:45:01.375 106 12583.17 221.03 54835.28 88888.00 2015-04-16 20:45:01.500 106 12583.12 220.97 54835.25 88888.00 2015-04-16 20:45:01.625 106 12583.10 220.97 54835.22 88888.00 2015-04-16 20:45:01.750 106 12583.08 220.93 54835.20 88888.00 2015-04-16 20:45:01.875 106 12583.05 220.93 54835.18 88888.00 2015-04-16 20:45:02.000 106 12582.98 220.90 54835.18 88888.00 2015-04-16 20:45:02.125 106 12582.92 220.90 54835.15 88888.00 2015-04-16 20:45:02.250 106 12582.95 220.90 54835.12 88888.00 2015-04-16 20:45:02.375 106 12582.98 220.93 54835.10 88888.00 2015-04-16 20:45:02.500 106 12582.92 220.95 54835.07 88888.00 2015-04-16 20:45:02.625 106 12582.90 220.97 54835.00 88888.00 2015-04-16 20:45:02.750 106 12582.95 221.00 54834.93 88888.00 2015-04-16 20:45:02.875 106 12582.95 221.00 54834.85 88888.00 2015-04-16 20:45:03.000 106 12582.92 221.03 54834.88 88888.00 2015-04-16 20:45:03.125 106 12582.90 221.00 54834.85 88888.00 2015-04-16 20:45:03.250 106 12582.85 220.97 54834.88 88888.00 2015-04-16 20:45:03.375 106 12582.88 220.95 54834.82 88888.00 2015-04-16 20:45:03.500 106 12582.88 220.93 54834.75 88888.00 2015-04-16 20:45:03.625 106 12582.88 220.90 54834.72 88888.00 2015-04-16 20:45:03.750 106 12582.85 220.88 54834.72 88888.00 2015-04-16 20:45:03.875 106 12582.80 220.80 54834.70 88888.00 2015-04-16 20:45:04.000 106 12582.70 220.82 54834.70 88888.00 2015-04-16 20:45:04.125 106 12582.62 220.82 54834.65 88888.00 2015-04-16 20:45:04.250 106 12582.67 220.80 54834.60 88888.00 2015-04-16 20:45:04.375 106 12582.75 220.85 54834.62 88888.00 2015-04-16 20:45:04.500 106 12582.70 220.85 54834.53 88888.00 2015-04-16 20:45:04.625 106 12582.67 220.85 54834.50 88888.00 2015-04-16 20:45:04.750 106 12582.75 220.90 54834.47 88888.00 2015-04-16 20:45:04.875 106 12582.77 220.90 54834.47 88888.00 2015-04-16 20:45:05.000 106 12582.75 220.88 54834.40 88888.00 2015-04-16 20:45:05.125 106 12582.75 220.88 54834.40 88888.00 2015-04-16 20:45:05.250 106 12582.70 220.80 54834.35 88888.00 2015-04-16 20:45:05.375 106 12582.65 220.75 54834.32 88888.00 2015-04-16 20:45:05.500 106 12582.70 220.70 54834.32 88888.00 2015-04-16 20:45:05.625 106 12582.73 220.70 54834.30 88888.00 2015-04-16 20:45:05.750 106 12582.73 220.72 54834.28 88888.00 2015-04-16 20:45:05.875 106 12582.73 220.68 54834.25 88888.00 2015-04-16 20:45:06.000 106 12582.67 220.65 54834.20 88888.00 2015-04-16 20:45:06.125 106 12582.60 220.68 54834.15 88888.00 2015-04-16 20:45:06.250 106 12582.65 220.75 54834.15 88888.00 2015-04-16 20:45:06.375 106 12582.77 220.82 54834.15 88888.00 2015-04-16 20:45:06.500 106 12582.85 220.85 54834.10 88888.00 2015-04-16 20:45:06.625 106 12582.88 220.85 54834.07 88888.00 2015-04-16 20:45:06.750 106 12582.83 220.82 54834.00 88888.00 2015-04-16 20:45:06.875 106 12582.85 220.85 54833.95 88888.00 2015-04-16 20:45:07.000 106 12582.95 220.80 54833.93 88888.00 2015-04-16 20:45:07.125 106 12583.02 220.75 54833.90 88888.00 2015-04-16 20:45:07.250 106 12583.02 220.70 54833.88 88888.00 2015-04-16 20:45:07.375 106 12582.98 220.70 54833.85 88888.00 2015-04-16 20:45:07.500 106 12582.88 220.68 54833.80 88888.00 2015-04-16 20:45:07.625 106 12582.92 220.68 54833.78 88888.00 2015-04-16 20:45:07.750 106 12582.95 220.70 54833.75 88888.00 2015-04-16 20:45:07.875 106 12582.90 220.72 54833.70 88888.00 2015-04-16 20:45:08.000 106 12582.83 220.72 54833.68 88888.00 2015-04-16 20:45:08.125 106 12582.85 220.78 54833.65 88888.00 2015-04-16 20:45:08.250 106 12582.90 220.78 54833.62 88888.00 2015-04-16 20:45:08.375 106 12582.98 220.80 54833.57 88888.00 2015-04-16 20:45:08.500 106 12583.02 220.78 54833.55 88888.00 2015-04-16 20:45:08.625 106 12583.12 220.80 54833.47 88888.00 2015-04-16 20:45:08.750 106 12583.17 220.85 54833.45 88888.00 2015-04-16 20:45:08.875 106 12583.12 220.82 54833.40 88888.00 2015-04-16 20:45:09.000 106 12583.12 220.82 54833.38 88888.00 2015-04-16 20:45:09.125 106 12583.20 220.85 54833.35 88888.00 2015-04-16 20:45:09.250 106 12583.25 220.78 54833.32 88888.00 2015-04-16 20:45:09.375 106 12583.30 220.75 54833.25 88888.00 2015-04-16 20:45:09.500 106 12583.35 220.72 54833.25 88888.00 2015-04-16 20:45:09.625 106 12583.35 220.72 54833.15 88888.00 2015-04-16 20:45:09.750 106 12583.40 220.72 54833.18 88888.00 2015-04-16 20:45:09.875 106 12583.48 220.75 54833.15 88888.00 2015-04-16 20:45:10.000 106 12583.48 220.75 54833.10 88888.00 2015-04-16 20:45:10.125 106 12583.45 220.78 54833.10 88888.00 2015-04-16 20:45:10.250 106 12583.42 220.82 54833.07 88888.00 2015-04-16 20:45:10.375 106 12583.38 220.88 54833.03 88888.00 2015-04-16 20:45:10.500 106 12583.48 220.90 54832.97 88888.00 2015-04-16 20:45:10.625 106 12583.55 220.93 54833.00 88888.00 2015-04-16 20:45:10.750 106 12583.60 220.95 54832.95 88888.00 2015-04-16 20:45:10.875 106 12583.60 220.93 54832.93 88888.00 2015-04-16 20:45:11.000 106 12583.65 220.90 54832.88 88888.00 2015-04-16 20:45:11.125 106 12583.65 220.85 54832.82 88888.00 2015-04-16 20:45:11.250 106 12583.70 220.82 54832.80 88888.00 2015-04-16 20:45:11.375 106 12583.77 220.78 54832.80 88888.00 2015-04-16 20:45:11.500 106 12583.85 220.80 54832.78 88888.00 2015-04-16 20:45:11.625 106 12583.77 220.80 54832.78 88888.00 2015-04-16 20:45:11.750 106 12583.73 220.82 54832.72 88888.00 2015-04-16 20:45:11.875 106 12583.70 220.88 54832.70 88888.00 2015-04-16 20:45:12.000 106 12583.62 220.90 54832.68 88888.00 2015-04-16 20:45:12.125 106 12583.65 220.93 54832.65 88888.00 2015-04-16 20:45:12.250 106 12583.67 221.00 54832.60 88888.00 2015-04-16 20:45:12.375 106 12583.75 221.00 54832.57 88888.00 2015-04-16 20:45:12.500 106 12583.77 220.97 54832.53 88888.00 2015-04-16 20:45:12.625 106 12583.88 220.97 54832.47 88888.00 2015-04-16 20:45:12.750 106 12583.95 220.90 54832.43 88888.00 2015-04-16 20:45:12.875 106 12584.00 220.90 54832.40 88888.00 2015-04-16 20:45:13.000 106 12584.00 220.88 54832.38 88888.00 2015-04-16 20:45:13.125 106 12583.95 220.88 54832.38 88888.00 2015-04-16 20:45:13.250 106 12584.00 220.85 54832.38 88888.00 2015-04-16 20:45:13.375 106 12584.02 220.85 54832.38 88888.00 2015-04-16 20:45:13.500 106 12583.98 220.88 54832.32 88888.00 2015-04-16 20:45:13.625 106 12583.90 220.88 54832.30 88888.00 2015-04-16 20:45:13.750 106 12583.95 220.90 54832.30 88888.00 2015-04-16 20:45:13.875 106 12583.98 220.93 54832.25 88888.00 2015-04-16 20:45:14.000 106 12583.95 220.93 54832.22 88888.00 2015-04-16 20:45:14.125 106 12583.90 220.90 54832.18 88888.00 2015-04-16 20:45:14.250 106 12583.88 220.90 54832.18 88888.00 2015-04-16 20:45:14.375 106 12583.92 220.88 54832.12 88888.00 2015-04-16 20:45:14.500 106 12584.02 220.82 54832.12 88888.00 2015-04-16 20:45:14.625 106 12584.00 220.85 54832.07 88888.00 2015-04-16 20:45:14.750 106 12584.02 220.85 54832.05 88888.00 2015-04-16 20:45:14.875 106 12584.02 220.80 54832.05 88888.00 2015-04-16 20:45:15.000 106 12584.08 220.82 54832.03 88888.00 2015-04-16 20:45:15.125 106 12584.12 220.78 54832.03 88888.00 2015-04-16 20:45:15.250 106 12584.02 220.78 54831.97 88888.00 2015-04-16 20:45:15.375 106 12584.02 220.75 54831.95 88888.00 2015-04-16 20:45:15.500 106 12584.02 220.72 54831.90 88888.00 2015-04-16 20:45:15.625 106 12584.00 220.70 54831.90 88888.00 2015-04-16 20:45:15.750 106 12584.00 220.68 54831.90 88888.00 2015-04-16 20:45:15.875 106 12583.95 220.70 54831.88 88888.00 2015-04-16 20:45:16.000 106 12583.95 220.70 54831.82 88888.00 2015-04-16 20:45:16.125 106 12583.98 220.68 54831.82 88888.00 2015-04-16 20:45:16.250 106 12583.95 220.70 54831.78 88888.00 2015-04-16 20:45:16.375 106 12583.95 220.72 54831.78 88888.00 2015-04-16 20:45:16.500 106 12584.02 220.72 54831.70 88888.00 2015-04-16 20:45:16.625 106 12584.10 220.72 54831.65 88888.00 2015-04-16 20:45:16.750 106 12584.12 220.68 54831.62 88888.00 2015-04-16 20:45:16.875 106 12584.08 220.65 54831.60 88888.00 2015-04-16 20:45:17.000 106 12584.08 220.65 54831.60 88888.00 2015-04-16 20:45:17.125 106 12584.10 220.62 54831.60 88888.00 2015-04-16 20:45:17.250 106 12584.10 220.60 54831.57 88888.00 2015-04-16 20:45:17.375 106 12584.08 220.62 54831.57 88888.00 2015-04-16 20:45:17.500 106 12584.02 220.62 54831.47 88888.00 2015-04-16 20:45:17.625 106 12584.00 220.65 54831.47 88888.00 2015-04-16 20:45:17.750 106 12583.92 220.70 54831.43 88888.00 2015-04-16 20:45:17.875 106 12583.90 220.70 54831.38 88888.00 2015-04-16 20:45:18.000 106 12583.95 220.68 54831.38 88888.00 2015-04-16 20:45:18.125 106 12583.98 220.68 54831.38 88888.00 2015-04-16 20:45:18.250 106 12583.95 220.65 54831.30 88888.00 2015-04-16 20:45:18.375 106 12583.98 220.62 54831.28 88888.00 2015-04-16 20:45:18.500 106 12583.98 220.57 54831.25 88888.00 2015-04-16 20:45:18.625 106 12584.00 220.55 54831.25 88888.00 2015-04-16 20:45:18.750 106 12584.00 220.55 54831.25 88888.00 2015-04-16 20:45:18.875 106 12584.02 220.53 54831.22 88888.00 2015-04-16 20:45:19.000 106 12584.02 220.55 54831.18 88888.00 2015-04-16 20:45:19.125 106 12583.98 220.57 54831.18 88888.00 2015-04-16 20:45:19.250 106 12583.92 220.68 54831.18 88888.00 2015-04-16 20:45:19.375 106 12583.88 220.72 54831.18 88888.00 2015-04-16 20:45:19.500 106 12583.85 220.72 54831.18 88888.00 2015-04-16 20:45:19.625 106 12583.80 220.75 54831.12 88888.00 2015-04-16 20:45:19.750 106 12583.75 220.75 54831.10 88888.00 2015-04-16 20:45:19.875 106 12583.77 220.78 54831.12 88888.00 2015-04-16 20:45:20.000 106 12583.83 220.80 54831.10 88888.00 2015-04-16 20:45:20.125 106 12583.83 220.78 54831.05 88888.00 2015-04-16 20:45:20.250 106 12583.83 220.78 54831.05 88888.00 2015-04-16 20:45:20.375 106 12583.83 220.78 54831.03 88888.00 2015-04-16 20:45:20.500 106 12583.80 220.85 54831.00 88888.00 2015-04-16 20:45:20.625 106 12583.75 220.88 54831.00 88888.00 2015-04-16 20:45:20.750 106 12583.80 220.90 54830.95 88888.00 2015-04-16 20:45:20.875 106 12583.83 220.97 54830.95 88888.00 2015-04-16 20:45:21.000 106 12583.80 221.00 54830.95 88888.00 2015-04-16 20:45:21.125 106 12583.75 221.07 54830.95 88888.00 2015-04-16 20:45:21.250 106 12583.70 221.12 54830.88 88888.00 2015-04-16 20:45:21.375 106 12583.62 221.18 54830.85 88888.00 2015-04-16 20:45:21.500 106 12583.50 221.25 54830.82 88888.00 2015-04-16 20:45:21.625 106 12583.45 221.30 54830.80 88888.00 2015-04-16 20:45:21.750 106 12583.45 221.35 54830.75 88888.00 2015-04-16 20:45:21.875 106 12583.42 221.43 54830.72 88888.00 2015-04-16 20:45:22.000 106 12583.48 221.50 54830.72 88888.00 2015-04-16 20:45:22.125 106 12583.55 221.57 54830.72 88888.00 2015-04-16 20:45:22.250 106 12583.50 221.65 54830.68 88888.00 2015-04-16 20:45:22.375 106 12583.42 221.70 54830.68 88888.00 2015-04-16 20:45:22.500 106 12583.40 221.75 54830.68 88888.00 2015-04-16 20:45:22.625 106 12583.42 221.82 54830.65 88888.00 2015-04-16 20:45:22.750 106 12583.40 221.90 54830.60 88888.00 2015-04-16 20:45:22.875 106 12583.38 221.95 54830.55 88888.00 2015-04-16 20:45:23.000 106 12583.38 222.03 54830.53 88888.00 2015-04-16 20:45:23.125 106 12583.33 222.10 54830.53 88888.00 2015-04-16 20:45:23.250 106 12583.27 222.18 54830.50 88888.00 2015-04-16 20:45:23.375 106 12583.27 222.28 54830.50 88888.00 2015-04-16 20:45:23.500 106 12583.27 222.35 54830.47 88888.00 2015-04-16 20:45:23.625 106 12583.20 222.40 54830.45 88888.00 2015-04-16 20:45:23.750 106 12583.17 222.50 54830.43 88888.00 2015-04-16 20:45:23.875 106 12583.20 222.57 54830.43 88888.00 2015-04-16 20:45:24.000 106 12583.23 222.65 54830.38 88888.00 2015-04-16 20:45:24.125 106 12583.25 222.75 54830.35 88888.00 2015-04-16 20:45:24.250 106 12583.25 222.80 54830.30 88888.00 2015-04-16 20:45:24.375 106 12583.27 222.88 54830.28 88888.00 2015-04-16 20:45:24.500 106 12583.25 222.97 54830.25 88888.00 2015-04-16 20:45:24.625 106 12583.25 223.05 54830.22 88888.00 2015-04-16 20:45:24.750 106 12583.25 223.10 54830.20 88888.00 2015-04-16 20:45:24.875 106 12583.20 223.15 54830.20 88888.00 2015-04-16 20:45:25.000 106 12583.12 223.18 54830.18 88888.00 2015-04-16 20:45:25.125 106 12583.05 223.22 54830.20 88888.00 2015-04-16 20:45:25.250 106 12583.08 223.22 54830.12 88888.00 2015-04-16 20:45:25.375 106 12583.10 223.28 54830.10 88888.00 2015-04-16 20:45:25.500 106 12583.15 223.35 54830.07 88888.00 2015-04-16 20:45:25.625 106 12583.23 223.45 54830.03 88888.00 2015-04-16 20:45:25.750 106 12583.30 223.55 54830.00 88888.00 2015-04-16 20:45:25.875 106 12583.33 223.62 54830.00 88888.00 2015-04-16 20:45:26.000 106 12583.38 223.72 54829.97 88888.00 2015-04-16 20:45:26.125 106 12583.42 223.82 54829.97 88888.00 2015-04-16 20:45:26.250 106 12583.38 223.90 54829.93 88888.00 2015-04-16 20:45:26.375 106 12583.35 223.97 54829.90 88888.00 2015-04-16 20:45:26.500 106 12583.38 224.05 54829.85 88888.00 2015-04-16 20:45:26.625 106 12583.38 224.05 54829.85 88888.00 2015-04-16 20:45:26.750 106 12583.38 224.07 54829.82 88888.00 2015-04-16 20:45:26.875 106 12583.35 224.10 54829.80 88888.00 2015-04-16 20:45:27.000 106 12583.42 224.18 54829.78 88888.00 2015-04-16 20:45:27.125 106 12583.45 224.22 54829.75 88888.00 2015-04-16 20:45:27.250 106 12583.50 224.28 54829.72 88888.00 2015-04-16 20:45:27.375 106 12583.60 224.35 54829.72 88888.00 2015-04-16 20:45:27.500 106 12583.67 224.47 54829.70 88888.00 2015-04-16 20:45:27.625 106 12583.67 224.57 54829.62 88888.00 2015-04-16 20:45:27.750 106 12583.70 224.68 54829.57 88888.00 2015-04-16 20:45:27.875 106 12583.80 224.78 54829.57 88888.00 2015-04-16 20:45:28.000 106 12583.83 224.85 54829.57 88888.00 2015-04-16 20:45:28.125 106 12583.75 224.88 54829.55 88888.00 2015-04-16 20:45:28.250 106 12583.70 224.93 54829.53 88888.00 2015-04-16 20:45:28.375 106 12583.80 225.03 54829.53 88888.00 2015-04-16 20:45:28.500 106 12583.95 225.07 54829.50 88888.00 2015-04-16 20:45:28.625 106 12584.02 225.18 54829.47 88888.00 2015-04-16 20:45:28.750 106 12584.10 225.22 54829.45 88888.00 2015-04-16 20:45:28.875 106 12584.17 225.25 54829.40 88888.00 2015-04-16 20:45:29.000 106 12584.20 225.30 54829.38 88888.00 2015-04-16 20:45:29.125 106 12584.20 225.35 54829.40 88888.00 2015-04-16 20:45:29.250 106 12584.30 225.43 54829.38 88888.00 2015-04-16 20:45:29.375 106 12584.33 225.50 54829.32 88888.00 2015-04-16 20:45:29.500 106 12584.35 225.53 54829.28 88888.00 2015-04-16 20:45:29.625 106 12584.45 225.60 54829.22 88888.00 2015-04-16 20:45:29.750 106 12584.58 225.68 54829.22 88888.00 2015-04-16 20:45:29.875 106 12584.70 225.75 54829.20 88888.00 2015-04-16 20:45:30.000 106 12584.77 225.82 54829.18 88888.00 2015-04-16 20:45:30.125 106 12584.77 225.90 54829.15 88888.00 2015-04-16 20:45:30.250 106 12584.80 225.97 54829.18 88888.00 2015-04-16 20:45:30.375 106 12584.90 226.05 54829.12 88888.00 2015-04-16 20:45:30.500 106 12584.90 226.07 54829.10 88888.00 2015-04-16 20:45:30.625 106 12584.85 226.07 54829.07 88888.00 2015-04-16 20:45:30.750 106 12584.88 226.07 54829.05 88888.00 2015-04-16 20:45:30.875 106 12584.90 226.12 54829.03 88888.00 2015-04-16 20:45:31.000 106 12584.95 226.10 54829.00 88888.00 2015-04-16 20:45:31.125 106 12584.98 226.12 54829.00 88888.00 2015-04-16 20:45:31.250 106 12585.10 226.15 54828.97 88888.00 2015-04-16 20:45:31.375 106 12585.23 226.18 54828.97 88888.00 2015-04-16 20:45:31.500 106 12585.25 226.22 54828.93 88888.00 2015-04-16 20:45:31.625 106 12585.27 226.22 54828.90 88888.00 2015-04-16 20:45:31.750 106 12585.42 226.25 54828.90 88888.00 2015-04-16 20:45:31.875 106 12585.48 226.30 54828.90 88888.00 2015-04-16 20:45:32.000 106 12585.50 226.35 54828.85 88888.00 2015-04-16 20:45:32.125 106 12585.50 226.35 54828.85 88888.00 2015-04-16 20:45:32.250 106 12585.55 226.35 54828.85 88888.00 2015-04-16 20:45:32.375 106 12585.60 226.35 54828.85 88888.00 2015-04-16 20:45:32.500 106 12585.60 226.35 54828.80 88888.00 2015-04-16 20:45:32.625 106 12585.62 226.38 54828.80 88888.00 2015-04-16 20:45:32.750 106 12585.62 226.32 54828.80 88888.00 2015-04-16 20:45:32.875 106 12585.65 226.28 54828.78 88888.00 2015-04-16 20:45:33.000 106 12585.70 226.25 54828.72 88888.00 2015-04-16 20:45:33.125 106 12585.67 226.25 54828.75 88888.00 2015-04-16 20:45:33.250 106 12585.65 226.20 54828.78 88888.00 2015-04-16 20:45:33.375 106 12585.65 226.20 54828.72 88888.00 2015-04-16 20:45:33.500 106 12585.65 226.18 54828.72 88888.00 2015-04-16 20:45:33.625 106 12585.70 226.18 54828.72 88888.00 2015-04-16 20:45:33.750 106 12585.77 226.22 54828.72 88888.00 2015-04-16 20:45:33.875 106 12585.88 226.20 54828.72 88888.00 2015-04-16 20:45:34.000 106 12585.92 226.22 54828.70 88888.00 2015-04-16 20:45:34.125 106 12585.90 226.22 54828.75 88888.00 2015-04-16 20:45:34.250 106 12585.85 226.22 54828.72 88888.00 2015-04-16 20:45:34.375 106 12585.85 226.22 54828.72 88888.00 2015-04-16 20:45:34.500 106 12585.83 226.20 54828.70 88888.00 2015-04-16 20:45:34.625 106 12585.75 226.12 54828.70 88888.00 2015-04-16 20:45:34.750 106 12585.70 226.10 54828.72 88888.00 2015-04-16 20:45:34.875 106 12585.67 226.05 54828.72 88888.00 2015-04-16 20:45:35.000 106 12585.70 226.00 54828.68 88888.00 2015-04-16 20:45:35.125 106 12585.70 225.95 54828.68 88888.00 2015-04-16 20:45:35.250 106 12585.67 225.93 54828.68 88888.00 2015-04-16 20:45:35.375 106 12585.73 225.90 54828.68 88888.00 2015-04-16 20:45:35.500 106 12585.70 225.90 54828.65 88888.00 2015-04-16 20:45:35.625 106 12585.65 225.90 54828.68 88888.00 2015-04-16 20:45:35.750 106 12585.65 225.93 54828.65 88888.00 2015-04-16 20:45:35.875 106 12585.75 225.90 54828.65 88888.00 2015-04-16 20:45:36.000 106 12585.77 225.93 54828.65 88888.00 2015-04-16 20:45:36.125 106 12585.73 225.90 54828.62 88888.00 2015-04-16 20:45:36.250 106 12585.60 225.90 54828.62 88888.00 2015-04-16 20:45:36.375 106 12585.55 225.90 54828.62 88888.00 2015-04-16 20:45:36.500 106 12585.50 225.88 54828.65 88888.00 2015-04-16 20:45:36.625 106 12585.45 225.85 54828.68 88888.00 2015-04-16 20:45:36.750 106 12585.42 225.82 54828.68 88888.00 2015-04-16 20:45:36.875 106 12585.42 225.80 54828.65 88888.00 2015-04-16 20:45:37.000 106 12585.42 225.78 54828.62 88888.00 2015-04-16 20:45:37.125 106 12585.45 225.78 54828.65 88888.00 2015-04-16 20:45:37.250 106 12585.40 225.75 54828.65 88888.00 2015-04-16 20:45:37.375 106 12585.35 225.75 54828.65 88888.00 2015-04-16 20:45:37.500 106 12585.30 225.78 54828.62 88888.00 2015-04-16 20:45:37.625 106 12585.23 225.82 54828.62 88888.00 2015-04-16 20:45:37.750 106 12585.20 225.90 54828.62 88888.00 2015-04-16 20:45:37.875 106 12585.20 225.93 54828.60 88888.00 2015-04-16 20:45:38.000 106 12585.25 226.00 54828.60 88888.00 2015-04-16 20:45:38.125 106 12585.35 226.05 54828.62 88888.00 2015-04-16 20:45:38.250 106 12585.35 226.10 54828.60 88888.00 2015-04-16 20:45:38.375 106 12585.30 226.12 54828.62 88888.00 2015-04-16 20:45:38.500 106 12585.23 226.15 54828.57 88888.00 2015-04-16 20:45:38.625 106 12585.25 226.12 54828.60 88888.00 2015-04-16 20:45:38.750 106 12585.20 226.18 54828.60 88888.00 2015-04-16 20:45:38.875 106 12585.10 226.12 54828.62 88888.00 2015-04-16 20:45:39.000 106 12584.98 226.12 54828.57 88888.00 2015-04-16 20:45:39.125 106 12584.95 226.12 54828.57 88888.00 2015-04-16 20:45:39.250 106 12585.02 226.20 54828.60 88888.00 2015-04-16 20:45:39.375 106 12585.00 226.25 54828.60 88888.00 2015-04-16 20:45:39.500 106 12584.98 226.32 54828.55 88888.00 2015-04-16 20:45:39.625 106 12585.02 226.40 54828.55 88888.00 2015-04-16 20:45:39.750 106 12584.98 226.47 54828.50 88888.00 2015-04-16 20:45:39.875 106 12585.00 226.55 54828.47 88888.00 2015-04-16 20:45:40.000 106 12585.00 226.60 54828.47 88888.00 2015-04-16 20:45:40.125 106 12585.00 226.68 54828.47 88888.00 2015-04-16 20:45:40.250 106 12585.02 226.70 54828.47 88888.00 2015-04-16 20:45:40.375 106 12585.00 226.70 54828.47 88888.00 2015-04-16 20:45:40.500 106 12584.98 226.70 54828.47 88888.00 2015-04-16 20:45:40.625 106 12584.90 226.68 54828.43 88888.00 2015-04-16 20:45:40.750 106 12584.85 226.70 54828.45 88888.00 2015-04-16 20:45:40.875 106 12584.83 226.72 54828.43 88888.00 2015-04-16 20:45:41.000 106 12584.85 226.78 54828.40 88888.00 2015-04-16 20:45:41.125 106 12584.92 226.80 54828.38 88888.00 2015-04-16 20:45:41.250 106 12584.90 226.88 54828.40 88888.00 2015-04-16 20:45:41.375 106 12584.98 226.95 54828.38 88888.00 2015-04-16 20:45:41.500 106 12585.02 226.97 54828.35 88888.00 2015-04-16 20:45:41.625 106 12585.08 227.05 54828.32 88888.00 2015-04-16 20:45:41.750 106 12585.10 227.05 54828.25 88888.00 2015-04-16 20:45:41.875 106 12585.10 227.12 54828.25 88888.00 2015-04-16 20:45:42.000 106 12585.08 227.15 54828.28 88888.00 2015-04-16 20:45:42.125 106 12585.12 227.18 54828.28 88888.00 2015-04-16 20:45:42.250 106 12585.15 227.20 54828.28 88888.00 2015-04-16 20:45:42.375 106 12585.05 227.20 54828.28 88888.00 2015-04-16 20:45:42.500 106 12584.95 227.20 54828.25 88888.00 2015-04-16 20:45:42.625 106 12584.88 227.20 54828.22 88888.00 2015-04-16 20:45:42.750 106 12584.85 227.25 54828.20 88888.00 2015-04-16 20:45:42.875 106 12584.92 227.25 54828.15 88888.00 2015-04-16 20:45:43.000 106 12585.10 227.28 54828.12 88888.00 2015-04-16 20:45:43.125 106 12585.12 227.30 54828.12 88888.00 2015-04-16 20:45:43.250 106 12585.15 227.32 54828.10 88888.00 2015-04-16 20:45:43.375 106 12585.20 227.32 54828.10 88888.00 2015-04-16 20:45:43.500 106 12585.23 227.32 54828.10 88888.00 2015-04-16 20:45:43.625 106 12585.27 227.32 54828.05 88888.00 2015-04-16 20:45:43.750 106 12585.35 227.35 54828.07 88888.00 2015-04-16 20:45:43.875 106 12585.38 227.35 54828.05 88888.00 2015-04-16 20:45:44.000 106 12585.27 227.32 54828.03 88888.00 2015-04-16 20:45:44.125 106 12585.20 227.35 54828.03 88888.00 2015-04-16 20:45:44.250 106 12585.20 227.35 54828.00 88888.00 2015-04-16 20:45:44.375 106 12585.33 227.38 54828.03 88888.00 2015-04-16 20:45:44.500 106 12585.35 227.40 54828.00 88888.00 2015-04-16 20:45:44.625 106 12585.35 227.40 54827.97 88888.00 2015-04-16 20:45:44.750 106 12585.33 227.43 54827.97 88888.00 2015-04-16 20:45:44.875 106 12585.38 227.38 54827.93 88888.00 2015-04-16 20:45:45.000 106 12585.45 227.38 54827.90 88888.00 2015-04-16 20:45:45.125 106 12585.52 227.32 54827.85 88888.00 2015-04-16 20:45:45.250 106 12585.48 227.28 54827.88 88888.00 2015-04-16 20:45:45.375 106 12585.48 227.28 54827.88 88888.00 2015-04-16 20:45:45.500 106 12585.55 227.25 54827.85 88888.00 2015-04-16 20:45:45.625 106 12585.58 227.22 54827.82 88888.00 2015-04-16 20:45:45.750 106 12585.65 227.18 54827.82 88888.00 2015-04-16 20:45:45.875 106 12585.65 227.20 54827.80 88888.00 2015-04-16 20:45:46.000 106 12585.55 227.20 54827.80 88888.00 2015-04-16 20:45:46.125 106 12585.55 227.22 54827.80 88888.00 2015-04-16 20:45:46.250 106 12585.62 227.28 54827.80 88888.00 2015-04-16 20:45:46.375 106 12585.65 227.25 54827.75 88888.00 2015-04-16 20:45:46.500 106 12585.73 227.20 54827.75 88888.00 2015-04-16 20:45:46.625 106 12585.70 227.20 54827.75 88888.00 2015-04-16 20:45:46.750 106 12585.67 227.15 54827.75 88888.00 2015-04-16 20:45:46.875 106 12585.73 227.12 54827.72 88888.00 2015-04-16 20:45:47.000 106 12585.80 227.05 54827.70 88888.00 2015-04-16 20:45:47.125 106 12585.85 226.97 54827.68 88888.00 2015-04-16 20:45:47.250 106 12585.85 226.95 54827.70 88888.00 2015-04-16 20:45:47.375 106 12585.90 226.93 54827.68 88888.00 2015-04-16 20:45:47.500 106 12585.88 226.90 54827.65 88888.00 2015-04-16 20:45:47.625 106 12585.88 226.90 54827.60 88888.00 2015-04-16 20:45:47.750 106 12585.95 226.88 54827.60 88888.00 2015-04-16 20:45:47.875 106 12586.00 226.93 54827.60 88888.00 2015-04-16 20:45:48.000 106 12586.02 226.90 54827.57 88888.00 2015-04-16 20:45:48.125 106 12586.08 226.90 54827.60 88888.00 2015-04-16 20:45:48.250 106 12586.12 226.90 54827.57 88888.00 2015-04-16 20:45:48.375 106 12586.10 226.88 54827.53 88888.00 2015-04-16 20:45:48.500 106 12586.08 226.80 54827.53 88888.00 2015-04-16 20:45:48.625 106 12586.12 226.80 54827.53 88888.00 2015-04-16 20:45:48.750 106 12586.17 226.78 54827.55 88888.00 2015-04-16 20:45:48.875 106 12586.25 226.72 54827.50 88888.00 2015-04-16 20:45:49.000 106 12586.25 226.70 54827.45 88888.00 2015-04-16 20:45:49.125 106 12586.30 226.72 54827.45 88888.00 2015-04-16 20:45:49.250 106 12586.30 226.68 54827.45 88888.00 2015-04-16 20:45:49.375 106 12586.33 226.68 54827.40 88888.00 2015-04-16 20:45:49.500 106 12586.38 226.72 54827.40 88888.00 2015-04-16 20:45:49.625 106 12586.40 226.75 54827.38 88888.00 2015-04-16 20:45:49.750 106 12586.38 226.80 54827.35 88888.00 2015-04-16 20:45:49.875 106 12586.42 226.78 54827.35 88888.00 2015-04-16 20:45:50.000 106 12586.40 226.72 54827.32 88888.00 2015-04-16 20:45:50.125 106 12586.40 226.72 54827.38 88888.00 2015-04-16 20:45:50.250 106 12586.42 226.68 54827.35 88888.00 2015-04-16 20:45:50.375 106 12586.48 226.62 54827.32 88888.00 2015-04-16 20:45:50.500 106 12586.48 226.62 54827.32 88888.00 2015-04-16 20:45:50.625 106 12586.48 226.57 54827.30 88888.00 2015-04-16 20:45:50.750 106 12586.45 226.57 54827.28 88888.00 2015-04-16 20:45:50.875 106 12586.48 226.57 54827.28 88888.00 2015-04-16 20:45:51.000 106 12586.48 226.60 54827.28 88888.00 2015-04-16 20:45:51.125 106 12586.48 226.62 54827.22 88888.00 2015-04-16 20:45:51.250 106 12586.55 226.68 54827.20 88888.00 2015-04-16 20:45:51.375 106 12586.67 226.70 54827.20 88888.00 2015-04-16 20:45:51.500 106 12586.62 226.75 54827.20 88888.00 2015-04-16 20:45:51.625 106 12586.55 226.78 54827.18 88888.00 2015-04-16 20:45:51.750 106 12586.50 226.70 54827.20 88888.00 2015-04-16 20:45:51.875 106 12586.58 226.65 54827.20 88888.00 2015-04-16 20:45:52.000 106 12586.60 226.57 54827.20 88888.00 2015-04-16 20:45:52.125 106 12586.62 226.57 54827.22 88888.00 2015-04-16 20:45:52.250 106 12586.58 226.53 54827.20 88888.00 2015-04-16 20:45:52.375 106 12586.55 226.50 54827.15 88888.00 2015-04-16 20:45:52.500 106 12586.62 226.47 54827.12 88888.00 2015-04-16 20:45:52.625 106 12586.67 226.47 54827.12 88888.00 2015-04-16 20:45:52.750 106 12586.75 226.47 54827.10 88888.00 2015-04-16 20:45:52.875 106 12586.70 226.50 54827.10 88888.00 2015-04-16 20:45:53.000 106 12586.70 226.47 54827.12 88888.00 2015-04-16 20:45:53.125 106 12586.73 226.50 54827.12 88888.00 2015-04-16 20:45:53.250 106 12586.70 226.53 54827.10 88888.00 2015-04-16 20:45:53.375 106 12586.70 226.47 54827.07 88888.00 2015-04-16 20:45:53.500 106 12586.73 226.45 54827.07 88888.00 2015-04-16 20:45:53.625 106 12586.77 226.45 54827.10 88888.00 2015-04-16 20:45:53.750 106 12586.80 226.40 54827.15 88888.00 2015-04-16 20:45:53.875 106 12586.77 226.32 54827.12 88888.00 2015-04-16 20:45:54.000 106 12586.77 226.28 54827.07 88888.00 2015-04-16 20:45:54.125 106 12586.75 226.25 54827.07 88888.00 2015-04-16 20:45:54.250 106 12586.65 226.22 54827.07 88888.00 2015-04-16 20:45:54.375 106 12586.67 226.25 54827.10 88888.00 2015-04-16 20:45:54.500 106 12586.70 226.25 54827.10 88888.00 2015-04-16 20:45:54.625 106 12586.77 226.20 54827.07 88888.00 2015-04-16 20:45:54.750 106 12586.80 226.15 54827.05 88888.00 2015-04-16 20:45:54.875 106 12586.77 226.12 54827.07 88888.00 2015-04-16 20:45:55.000 106 12586.85 226.12 54827.05 88888.00 2015-04-16 20:45:55.125 106 12586.83 226.10 54827.07 88888.00 2015-04-16 20:45:55.250 106 12586.77 226.07 54827.10 88888.00 2015-04-16 20:45:55.375 106 12586.83 226.05 54827.10 88888.00 2015-04-16 20:45:55.500 106 12586.85 226.03 54827.05 88888.00 2015-04-16 20:45:55.625 106 12586.73 225.95 54827.05 88888.00 2015-04-16 20:45:55.750 106 12586.67 225.95 54827.07 88888.00 2015-04-16 20:45:55.875 106 12586.70 225.90 54827.07 88888.00 2015-04-16 20:45:56.000 106 12586.67 225.88 54827.05 88888.00 2015-04-16 20:45:56.125 106 12586.65 225.85 54827.07 88888.00 2015-04-16 20:45:56.250 106 12586.55 225.80 54827.07 88888.00 2015-04-16 20:45:56.375 106 12586.58 225.78 54827.07 88888.00 2015-04-16 20:45:56.500 106 12586.58 225.78 54827.10 88888.00 2015-04-16 20:45:56.625 106 12586.48 225.75 54827.10 88888.00 2015-04-16 20:45:56.750 106 12586.45 225.75 54827.10 88888.00 2015-04-16 20:45:56.875 106 12586.40 225.78 54827.07 88888.00 2015-04-16 20:45:57.000 106 12586.40 225.75 54827.07 88888.00 2015-04-16 20:45:57.125 106 12586.42 225.78 54827.10 88888.00 2015-04-16 20:45:57.250 106 12586.33 225.75 54827.05 88888.00 2015-04-16 20:45:57.375 106 12586.33 225.78 54827.03 88888.00 2015-04-16 20:45:57.500 106 12586.30 225.75 54827.05 88888.00 2015-04-16 20:45:57.625 106 12586.30 225.70 54827.05 88888.00 2015-04-16 20:45:57.750 106 12586.27 225.68 54827.03 88888.00 2015-04-16 20:45:57.875 106 12586.17 225.65 54827.05 88888.00 2015-04-16 20:45:58.000 106 12586.12 225.65 54827.05 88888.00 2015-04-16 20:45:58.125 106 12586.08 225.65 54827.05 88888.00 2015-04-16 20:45:58.250 106 12585.98 225.60 54827.05 88888.00 2015-04-16 20:45:58.375 106 12585.95 225.57 54827.03 88888.00 2015-04-16 20:45:58.500 106 12585.95 225.62 54827.03 88888.00 2015-04-16 20:45:58.625 106 12585.92 225.65 54827.03 88888.00 2015-04-16 20:45:58.750 106 12585.90 225.68 54827.03 88888.00 2015-04-16 20:45:58.875 106 12585.90 225.68 54827.03 88888.00 2015-04-16 20:45:59.000 106 12585.80 225.70 54827.00 88888.00 2015-04-16 20:45:59.125 106 12585.65 225.72 54827.05 88888.00 2015-04-16 20:45:59.250 106 12585.60 225.68 54827.07 88888.00 2015-04-16 20:45:59.375 106 12585.58 225.65 54827.05 88888.00 2015-04-16 20:45:59.500 106 12585.50 225.60 54826.97 88888.00 2015-04-16 20:45:59.625 106 12585.50 225.57 54827.00 88888.00 2015-04-16 20:45:59.750 106 12585.42 225.57 54827.00 88888.00 2015-04-16 20:45:59.875 106 12585.30 225.60 54827.03 88888.00 2015-04-16 20:46:00.000 106 12585.25 225.60 54826.97 88888.00 2015-04-16 20:46:00.125 106 12585.25 225.60 54826.97 88888.00 2015-04-16 20:46:00.250 106 12585.23 225.57 54826.97 88888.00 2015-04-16 20:46:00.375 106 12585.25 225.57 54826.97 88888.00 2015-04-16 20:46:00.500 106 12585.15 225.55 54827.00 88888.00 2015-04-16 20:46:00.625 106 12584.98 225.55 54827.00 88888.00 2015-04-16 20:46:00.750 106 12584.92 225.53 54827.00 88888.00 2015-04-16 20:46:00.875 106 12584.92 225.55 54827.03 88888.00 2015-04-16 20:46:01.000 106 12584.83 225.50 54826.97 88888.00 2015-04-16 20:46:01.125 106 12584.75 225.43 54826.93 88888.00 2015-04-16 20:46:01.250 106 12584.73 225.40 54826.95 88888.00 2015-04-16 20:46:01.375 106 12584.73 225.40 54826.95 88888.00 2015-04-16 20:46:01.500 106 12584.73 225.35 54826.95 88888.00 2015-04-16 20:46:01.625 106 12584.65 225.32 54826.93 88888.00 2015-04-16 20:46:01.750 106 12584.58 225.28 54826.90 88888.00 2015-04-16 20:46:01.875 106 12584.50 225.25 54826.90 88888.00 2015-04-16 20:46:02.000 106 12584.50 225.22 54826.85 88888.00 2015-04-16 20:46:02.125 106 12584.52 225.22 54826.82 88888.00 2015-04-16 20:46:02.250 106 12584.48 225.18 54826.85 88888.00 2015-04-16 20:46:02.375 106 12584.48 225.15 54826.85 88888.00 2015-04-16 20:46:02.500 106 12584.42 225.18 54826.85 88888.00 2015-04-16 20:46:02.625 106 12584.38 225.20 54826.82 88888.00 2015-04-16 20:46:02.750 106 12584.30 225.18 54826.85 88888.00 2015-04-16 20:46:02.875 106 12584.27 225.15 54826.82 88888.00 2015-04-16 20:46:03.000 106 12584.23 225.15 54826.82 88888.00 2015-04-16 20:46:03.125 106 12584.15 225.10 54826.85 88888.00 2015-04-16 20:46:03.250 106 12584.10 225.00 54826.85 88888.00 2015-04-16 20:46:03.375 106 12584.10 225.00 54826.80 88888.00 2015-04-16 20:46:03.500 106 12584.08 224.95 54826.78 88888.00 2015-04-16 20:46:03.625 106 12584.10 224.95 54826.75 88888.00 2015-04-16 20:46:03.750 106 12584.05 224.95 54826.75 88888.00 2015-04-16 20:46:03.875 106 12584.05 224.90 54826.75 88888.00 2015-04-16 20:46:04.000 106 12584.02 224.88 54826.72 88888.00 2015-04-16 20:46:04.125 106 12583.95 224.90 54826.72 88888.00 2015-04-16 20:46:04.250 106 12583.90 224.90 54826.68 88888.00 2015-04-16 20:46:04.375 106 12583.95 224.93 54826.68 88888.00 2015-04-16 20:46:04.500 106 12583.92 224.90 54826.65 88888.00 2015-04-16 20:46:04.625 106 12583.98 224.88 54826.70 88888.00 2015-04-16 20:46:04.750 106 12583.92 224.88 54826.68 88888.00 2015-04-16 20:46:04.875 106 12583.83 224.85 54826.68 88888.00 2015-04-16 20:46:05.000 106 12583.80 224.82 54826.60 88888.00 2015-04-16 20:46:05.125 106 12583.77 224.80 54826.60 88888.00 2015-04-16 20:46:05.250 106 12583.73 224.78 54826.62 88888.00 2015-04-16 20:46:05.375 106 12583.67 224.78 54826.62 88888.00 2015-04-16 20:46:05.500 106 12583.65 224.78 54826.60 88888.00 2015-04-16 20:46:05.625 106 12583.70 224.78 54826.57 88888.00 2015-04-16 20:46:05.750 106 12583.75 224.80 54826.55 88888.00 2015-04-16 20:46:05.875 106 12583.80 224.82 54826.53 88888.00 2015-04-16 20:46:06.000 106 12583.77 224.78 54826.50 88888.00 2015-04-16 20:46:06.125 106 12583.77 224.80 54826.50 88888.00 2015-04-16 20:46:06.250 106 12583.67 224.78 54826.47 88888.00 2015-04-16 20:46:06.375 106 12583.70 224.78 54826.45 88888.00 2015-04-16 20:46:06.500 106 12583.70 224.75 54826.45 88888.00 2015-04-16 20:46:06.625 106 12583.65 224.72 54826.45 88888.00 2015-04-16 20:46:06.750 106 12583.65 224.70 54826.45 88888.00 2015-04-16 20:46:06.875 106 12583.65 224.70 54826.45 88888.00 2015-04-16 20:46:07.000 106 12583.70 224.70 54826.40 88888.00 2015-04-16 20:46:07.125 106 12583.70 224.70 54826.40 88888.00 2015-04-16 20:46:07.250 106 12583.65 224.68 54826.38 88888.00 2015-04-16 20:46:07.375 106 12583.75 224.68 54826.35 88888.00 2015-04-16 20:46:07.500 106 12583.83 224.65 54826.35 88888.00 2015-04-16 20:46:07.625 106 12583.85 224.68 54826.35 88888.00 2015-04-16 20:46:07.750 106 12583.83 224.65 54826.30 88888.00 2015-04-16 20:46:07.875 106 12583.80 224.62 54826.32 88888.00 2015-04-16 20:46:08.000 106 12583.77 224.65 54826.28 88888.00 2015-04-16 20:46:08.125 106 12583.73 224.57 54826.25 88888.00 2015-04-16 20:46:08.250 106 12583.75 224.60 54826.22 88888.00 2015-04-16 20:46:08.375 106 12583.85 224.57 54826.22 88888.00 2015-04-16 20:46:08.500 106 12583.92 224.57 54826.20 88888.00 2015-04-16 20:46:08.625 106 12583.95 224.57 54826.20 88888.00 2015-04-16 20:46:08.750 106 12583.95 224.60 54826.18 88888.00 2015-04-16 20:46:08.875 106 12583.95 224.62 54826.18 88888.00 2015-04-16 20:46:09.000 106 12583.98 224.60 54826.15 88888.00 2015-04-16 20:46:09.125 106 12584.00 224.57 54826.15 88888.00 2015-04-16 20:46:09.250 106 12583.95 224.55 54826.15 88888.00 2015-04-16 20:46:09.375 106 12584.00 224.53 54826.12 88888.00 2015-04-16 20:46:09.500 106 12584.08 224.47 54826.10 88888.00 2015-04-16 20:46:09.625 106 12584.10 224.47 54826.12 88888.00 2015-04-16 20:46:09.750 106 12584.08 224.47 54826.07 88888.00 2015-04-16 20:46:09.875 106 12584.12 224.45 54826.07 88888.00 2015-04-16 20:46:10.000 106 12584.15 224.45 54826.05 88888.00 2015-04-16 20:46:10.125 106 12584.17 224.43 54826.05 88888.00 2015-04-16 20:46:10.250 106 12584.15 224.43 54826.00 88888.00 2015-04-16 20:46:10.375 106 12584.20 224.43 54825.95 88888.00 2015-04-16 20:46:10.500 106 12584.30 224.45 54825.90 88888.00 2015-04-16 20:46:10.625 106 12584.40 224.45 54825.90 88888.00 2015-04-16 20:46:10.750 106 12584.42 224.43 54825.88 88888.00 2015-04-16 20:46:10.875 106 12584.45 224.40 54825.88 88888.00 2015-04-16 20:46:11.000 106 12584.45 224.35 54825.88 88888.00 2015-04-16 20:46:11.125 106 12584.40 224.35 54825.85 88888.00 2015-04-16 20:46:11.250 106 12584.42 224.30 54825.85 88888.00 2015-04-16 20:46:11.375 106 12584.45 224.28 54825.82 88888.00 2015-04-16 20:46:11.500 106 12584.42 224.22 54825.80 88888.00 2015-04-16 20:46:11.625 106 12584.42 224.20 54825.78 88888.00 2015-04-16 20:46:11.750 106 12584.50 224.18 54825.78 88888.00 2015-04-16 20:46:11.875 106 12584.58 224.18 54825.78 88888.00 2015-04-16 20:46:12.000 106 12584.65 224.15 54825.72 88888.00 2015-04-16 20:46:12.125 106 12584.70 224.18 54825.70 88888.00 2015-04-16 20:46:12.250 106 12584.73 224.18 54825.68 88888.00 2015-04-16 20:46:12.375 106 12584.85 224.18 54825.68 88888.00 2015-04-16 20:46:12.500 106 12584.85 224.18 54825.68 88888.00 2015-04-16 20:46:12.625 106 12584.85 224.15 54825.65 88888.00 2015-04-16 20:46:12.750 106 12584.88 224.12 54825.62 88888.00 2015-04-16 20:46:12.875 106 12584.88 224.12 54825.62 88888.00 2015-04-16 20:46:13.000 106 12584.88 224.07 54825.57 88888.00 2015-04-16 20:46:13.125 106 12584.88 224.05 54825.55 88888.00 2015-04-16 20:46:13.250 106 12584.85 224.00 54825.53 88888.00 2015-04-16 20:46:13.375 106 12584.88 223.97 54825.53 88888.00 2015-04-16 20:46:13.500 106 12584.92 223.90 54825.55 88888.00 2015-04-16 20:46:13.625 106 12584.95 223.88 54825.53 88888.00 2015-04-16 20:46:13.750 106 12584.95 223.90 54825.50 88888.00 2015-04-16 20:46:13.875 106 12585.02 223.93 54825.47 88888.00 2015-04-16 20:46:14.000 106 12585.15 223.95 54825.45 88888.00 2015-04-16 20:46:14.125 106 12585.15 223.95 54825.45 88888.00 2015-04-16 20:46:14.250 106 12585.17 223.93 54825.45 88888.00 2015-04-16 20:46:14.375 106 12585.23 223.95 54825.43 88888.00 2015-04-16 20:46:14.500 106 12585.23 223.93 54825.40 88888.00 2015-04-16 20:46:14.625 106 12585.25 223.90 54825.35 88888.00 2015-04-16 20:46:14.750 106 12585.23 223.85 54825.38 88888.00 2015-04-16 20:46:14.875 106 12585.25 223.80 54825.38 88888.00 2015-04-16 20:46:15.000 106 12585.17 223.75 54825.35 88888.00 2015-04-16 20:46:15.125 106 12585.12 223.68 54825.35 88888.00 2015-04-16 20:46:15.250 106 12585.10 223.62 54825.38 88888.00 2015-04-16 20:46:15.375 106 12585.12 223.60 54825.35 88888.00 2015-04-16 20:46:15.500 106 12585.17 223.62 54825.35 88888.00 2015-04-16 20:46:15.625 106 12585.23 223.57 54825.28 88888.00 2015-04-16 20:46:15.750 106 12585.33 223.57 54825.30 88888.00 2015-04-16 20:46:15.875 106 12585.35 223.55 54825.25 88888.00 2015-04-16 20:46:16.000 106 12585.42 223.57 54825.22 88888.00 2015-04-16 20:46:16.125 106 12585.48 223.53 54825.22 88888.00 2015-04-16 20:46:16.250 106 12585.45 223.47 54825.20 88888.00 2015-04-16 20:46:16.375 106 12585.48 223.43 54825.18 88888.00 2015-04-16 20:46:16.500 106 12585.48 223.35 54825.18 88888.00 2015-04-16 20:46:16.625 106 12585.45 223.28 54825.15 88888.00 2015-04-16 20:46:16.750 106 12585.45 223.22 54825.15 88888.00 2015-04-16 20:46:16.875 106 12585.48 223.18 54825.12 88888.00 2015-04-16 20:46:17.000 106 12585.45 223.18 54825.10 88888.00 2015-04-16 20:46:17.125 106 12585.42 223.12 54825.07 88888.00 2015-04-16 20:46:17.250 106 12585.42 223.10 54825.05 88888.00 2015-04-16 20:46:17.375 106 12585.48 223.07 54825.07 88888.00 2015-04-16 20:46:17.500 106 12585.50 223.05 54825.05 88888.00 2015-04-16 20:46:17.625 106 12585.55 223.05 54825.03 88888.00 2015-04-16 20:46:17.750 106 12585.55 222.97 54824.97 88888.00 2015-04-16 20:46:17.875 106 12585.58 222.95 54824.97 88888.00 2015-04-16 20:46:18.000 106 12585.62 222.90 54824.97 88888.00 2015-04-16 20:46:18.125 106 12585.65 222.90 54825.00 88888.00 2015-04-16 20:46:18.250 106 12585.58 222.88 54824.97 88888.00 2015-04-16 20:46:18.375 106 12585.52 222.82 54824.95 88888.00 2015-04-16 20:46:18.500 106 12585.52 222.75 54824.95 88888.00 2015-04-16 20:46:18.625 106 12585.60 222.70 54824.95 88888.00 2015-04-16 20:46:18.750 106 12585.60 222.70 54824.93 88888.00 2015-04-16 20:46:18.875 106 12585.62 222.65 54824.93 88888.00 2015-04-16 20:46:19.000 106 12585.58 222.62 54824.95 88888.00 2015-04-16 20:46:19.125 106 12585.52 222.60 54824.95 88888.00 2015-04-16 20:46:19.250 106 12585.42 222.55 54824.90 88888.00 2015-04-16 20:46:19.375 106 12585.40 222.50 54824.88 88888.00 2015-04-16 20:46:19.500 106 12585.42 222.45 54824.88 88888.00 2015-04-16 20:46:19.625 106 12585.50 222.43 54824.90 88888.00 2015-04-16 20:46:19.750 106 12585.52 222.43 54824.85 88888.00 2015-04-16 20:46:19.875 106 12585.50 222.43 54824.88 88888.00 2015-04-16 20:46:20.000 106 12585.48 222.43 54824.85 88888.00 2015-04-16 20:46:20.125 106 12585.48 222.40 54824.82 88888.00 2015-04-16 20:46:20.250 106 12585.45 222.40 54824.82 88888.00 2015-04-16 20:46:20.375 106 12585.50 222.40 54824.80 88888.00 2015-04-16 20:46:20.500 106 12585.42 222.38 54824.78 88888.00 2015-04-16 20:46:20.625 106 12585.38 222.35 54824.75 88888.00 2015-04-16 20:46:20.750 106 12585.35 222.35 54824.78 88888.00 2015-04-16 20:46:20.875 106 12585.35 222.32 54824.78 88888.00 2015-04-16 20:46:21.000 106 12585.33 222.30 54824.78 88888.00 2015-04-16 20:46:21.125 106 12585.27 222.22 54824.75 88888.00 2015-04-16 20:46:21.250 106 12585.27 222.22 54824.75 88888.00 2015-04-16 20:46:21.375 106 12585.38 222.20 54824.78 88888.00 2015-04-16 20:46:21.500 106 12585.35 222.20 54824.75 88888.00 2015-04-16 20:46:21.625 106 12585.33 222.18 54824.70 88888.00 2015-04-16 20:46:21.750 106 12585.35 222.22 54824.72 88888.00 2015-04-16 20:46:21.875 106 12585.35 222.22 54824.70 88888.00 2015-04-16 20:46:22.000 106 12585.25 222.20 54824.65 88888.00 2015-04-16 20:46:22.125 106 12585.20 222.15 54824.65 88888.00 2015-04-16 20:46:22.250 106 12585.17 222.15 54824.65 88888.00 2015-04-16 20:46:22.375 106 12585.15 222.12 54824.65 88888.00 2015-04-16 20:46:22.500 106 12585.20 222.07 54824.65 88888.00 2015-04-16 20:46:22.625 106 12585.12 222.05 54824.60 88888.00 2015-04-16 20:46:22.750 106 12585.12 222.05 54824.55 88888.00 2015-04-16 20:46:22.875 106 12585.20 222.00 54824.55 88888.00 2015-04-16 20:46:23.000 106 12585.08 221.97 54824.53 88888.00 2015-04-16 20:46:23.125 106 12585.08 221.95 54824.57 88888.00 2015-04-16 20:46:23.250 106 12585.15 221.93 54824.60 88888.00 2015-04-16 20:46:23.375 106 12585.15 221.93 54824.57 88888.00 2015-04-16 20:46:23.500 106 12585.08 221.85 54824.53 88888.00 2015-04-16 20:46:23.625 106 12585.10 221.85 54824.53 88888.00 2015-04-16 20:46:23.750 106 12585.08 221.82 54824.53 88888.00 2015-04-16 20:46:23.875 106 12585.00 221.80 54824.55 88888.00 2015-04-16 20:46:24.000 106 12585.00 221.78 54824.47 88888.00 2015-04-16 20:46:24.125 106 12585.02 221.78 54824.47 88888.00 2015-04-16 20:46:24.250 106 12585.02 221.72 54824.45 88888.00 2015-04-16 20:46:24.375 106 12585.05 221.70 54824.45 88888.00 2015-04-16 20:46:24.500 106 12585.02 221.65 54824.45 88888.00 2015-04-16 20:46:24.625 106 12585.05 221.65 54824.45 88888.00 2015-04-16 20:46:24.750 106 12585.08 221.62 54824.43 88888.00 2015-04-16 20:46:24.875 106 12585.08 221.57 54824.40 88888.00 2015-04-16 20:46:25.000 106 12585.05 221.55 54824.35 88888.00 2015-04-16 20:46:25.125 106 12585.00 221.50 54824.40 88888.00 2015-04-16 20:46:25.250 106 12584.95 221.45 54824.40 88888.00 2015-04-16 20:46:25.375 106 12585.05 221.45 54824.38 88888.00 2015-04-16 20:46:25.500 106 12585.10 221.45 54824.35 88888.00 2015-04-16 20:46:25.625 106 12585.10 221.40 54824.35 88888.00 2015-04-16 20:46:25.750 106 12585.12 221.38 54824.35 88888.00 2015-04-16 20:46:25.875 106 12585.12 221.35 54824.35 88888.00 2015-04-16 20:46:26.000 106 12585.12 221.30 54824.32 88888.00 2015-04-16 20:46:26.125 106 12585.15 221.30 54824.30 88888.00 2015-04-16 20:46:26.250 106 12585.12 221.28 54824.28 88888.00 2015-04-16 20:46:26.375 106 12585.15 221.22 54824.25 88888.00 2015-04-16 20:46:26.500 106 12585.12 221.18 54824.25 88888.00 2015-04-16 20:46:26.625 106 12585.15 221.10 54824.25 88888.00 2015-04-16 20:46:26.750 106 12585.20 221.05 54824.25 88888.00 2015-04-16 20:46:26.875 106 12585.17 221.00 54824.22 88888.00 2015-04-16 20:46:27.000 106 12585.23 220.97 54824.20 88888.00 2015-04-16 20:46:27.125 106 12585.25 220.93 54824.20 88888.00 2015-04-16 20:46:27.250 106 12585.27 220.85 54824.20 88888.00 2015-04-16 20:46:27.375 106 12585.35 220.85 54824.18 88888.00 2015-04-16 20:46:27.500 106 12585.40 220.80 54824.15 88888.00 2015-04-16 20:46:27.625 106 12585.48 220.75 54824.15 88888.00 2015-04-16 20:46:27.750 106 12585.55 220.75 54824.10 88888.00 2015-04-16 20:46:27.875 106 12585.60 220.72 54824.10 88888.00 2015-04-16 20:46:28.000 106 12585.60 220.62 54824.07 88888.00 2015-04-16 20:46:28.125 106 12585.65 220.53 54824.07 88888.00 2015-04-16 20:46:28.250 106 12585.67 220.47 54824.07 88888.00 2015-04-16 20:46:28.375 106 12585.67 220.40 54824.05 88888.00 2015-04-16 20:46:28.500 106 12585.65 220.30 54824.03 88888.00 2015-04-16 20:46:28.625 106 12585.75 220.25 54824.03 88888.00 2015-04-16 20:46:28.750 106 12585.88 220.20 54824.00 88888.00 2015-04-16 20:46:28.875 106 12585.95 220.15 54824.00 88888.00 2015-04-16 20:46:29.000 106 12586.00 220.07 54823.97 88888.00 2015-04-16 20:46:29.125 106 12586.00 220.05 54823.97 88888.00 2015-04-16 20:46:29.250 106 12585.95 220.00 54823.95 88888.00 2015-04-16 20:46:29.375 106 12586.02 219.97 54823.93 88888.00 2015-04-16 20:46:29.500 106 12586.12 219.95 54823.88 88888.00 2015-04-16 20:46:29.625 106 12586.25 219.88 54823.85 88888.00 2015-04-16 20:46:29.750 106 12586.27 219.82 54823.85 88888.00 2015-04-16 20:46:29.875 106 12586.30 219.78 54823.82 88888.00 2015-04-16 20:46:30.000 106 12586.40 219.68 54823.82 88888.00 2015-04-16 20:46:30.125 106 12586.42 219.60 54823.82 88888.00 2015-04-16 20:46:30.250 106 12586.45 219.50 54823.82 88888.00 2015-04-16 20:46:30.375 106 12586.52 219.43 54823.80 88888.00 2015-04-16 20:46:30.500 106 12586.52 219.35 54823.80 88888.00 2015-04-16 20:46:30.625 106 12586.52 219.30 54823.80 88888.00 2015-04-16 20:46:30.750 106 12586.55 219.28 54823.78 88888.00 2015-04-16 20:46:30.875 106 12586.62 219.22 54823.72 88888.00 2015-04-16 20:46:31.000 106 12586.62 219.18 54823.70 88888.00 2015-04-16 20:46:31.125 106 12586.77 219.18 54823.70 88888.00 2015-04-16 20:46:31.250 106 12586.85 219.15 54823.65 88888.00 2015-04-16 20:46:31.375 106 12586.98 219.10 54823.62 88888.00 2015-04-16 20:46:31.500 106 12586.95 219.00 54823.60 88888.00 2015-04-16 20:46:31.625 106 12586.98 218.90 54823.60 88888.00 2015-04-16 20:46:31.750 106 12587.02 218.88 54823.57 88888.00 2015-04-16 20:46:31.875 106 12587.08 218.78 54823.55 88888.00 2015-04-16 20:46:32.000 106 12587.12 218.68 54823.53 88888.00 2015-04-16 20:46:32.125 106 12587.12 218.55 54823.55 88888.00 2015-04-16 20:46:32.250 106 12587.20 218.47 54823.50 88888.00 2015-04-16 20:46:32.375 106 12587.25 218.45 54823.50 88888.00 2015-04-16 20:46:32.500 106 12587.30 218.40 54823.45 88888.00 2015-04-16 20:46:32.625 106 12587.35 218.35 54823.47 88888.00 2015-04-16 20:46:32.750 106 12587.45 218.35 54823.50 88888.00 2015-04-16 20:46:32.875 106 12587.50 218.32 54823.47 88888.00 2015-04-16 20:46:33.000 106 12587.45 218.30 54823.43 88888.00 2015-04-16 20:46:33.125 106 12587.42 218.25 54823.40 88888.00 2015-04-16 20:46:33.250 106 12587.50 218.25 54823.40 88888.00 2015-04-16 20:46:33.375 106 12587.60 218.22 54823.38 88888.00 2015-04-16 20:46:33.500 106 12587.58 218.15 54823.38 88888.00 2015-04-16 20:46:33.625 106 12587.55 218.07 54823.35 88888.00 2015-04-16 20:46:33.750 106 12587.55 218.00 54823.32 88888.00 2015-04-16 20:46:33.875 106 12587.58 217.90 54823.30 88888.00 2015-04-16 20:46:34.000 106 12587.67 217.82 54823.30 88888.00 2015-04-16 20:46:34.125 106 12587.75 217.80 54823.32 88888.00 2015-04-16 20:46:34.250 106 12587.75 217.80 54823.30 88888.00 2015-04-16 20:46:34.375 106 12587.75 217.80 54823.28 88888.00 2015-04-16 20:46:34.500 106 12587.77 217.78 54823.30 88888.00 2015-04-16 20:46:34.625 106 12587.80 217.75 54823.25 88888.00 2015-04-16 20:46:34.750 106 12587.80 217.72 54823.22 88888.00 2015-04-16 20:46:34.875 106 12587.77 217.72 54823.22 88888.00 2015-04-16 20:46:35.000 106 12587.83 217.68 54823.20 88888.00 2015-04-16 20:46:35.125 106 12587.88 217.65 54823.22 88888.00 2015-04-16 20:46:35.250 106 12587.90 217.57 54823.18 88888.00 2015-04-16 20:46:35.375 106 12587.92 217.53 54823.18 88888.00 2015-04-16 20:46:35.500 106 12587.92 217.45 54823.15 88888.00 2015-04-16 20:46:35.625 106 12587.88 217.43 54823.15 88888.00 2015-04-16 20:46:35.750 106 12587.92 217.43 54823.15 88888.00 2015-04-16 20:46:35.875 106 12587.98 217.43 54823.18 88888.00 2015-04-16 20:46:36.000 106 12587.98 217.40 54823.15 88888.00 2015-04-16 20:46:36.125 106 12588.02 217.35 54823.10 88888.00 2015-04-16 20:46:36.250 106 12588.05 217.30 54823.10 88888.00 2015-04-16 20:46:36.375 106 12588.05 217.30 54823.12 88888.00 2015-04-16 20:46:36.500 106 12588.00 217.25 54823.07 88888.00 2015-04-16 20:46:36.625 106 12588.00 217.20 54823.05 88888.00 2015-04-16 20:46:36.750 106 12587.95 217.10 54823.03 88888.00 2015-04-16 20:46:36.875 106 12587.92 217.00 54823.00 88888.00 2015-04-16 20:46:37.000 106 12587.90 216.95 54823.00 88888.00 2015-04-16 20:46:37.125 106 12587.85 216.88 54823.03 88888.00 2015-04-16 20:46:37.250 106 12587.85 216.85 54823.05 88888.00 2015-04-16 20:46:37.375 106 12587.95 216.85 54823.05 88888.00 2015-04-16 20:46:37.500 106 12587.95 216.82 54822.97 88888.00 2015-04-16 20:46:37.625 106 12587.92 216.82 54822.95 88888.00 2015-04-16 20:46:37.750 106 12587.92 216.78 54822.93 88888.00 2015-04-16 20:46:37.875 106 12587.98 216.75 54822.93 88888.00 2015-04-16 20:46:38.000 106 12588.00 216.72 54822.90 88888.00 2015-04-16 20:46:38.125 106 12587.95 216.68 54822.93 88888.00 2015-04-16 20:46:38.250 106 12587.92 216.57 54822.93 88888.00 2015-04-16 20:46:38.375 106 12587.85 216.50 54822.95 88888.00 2015-04-16 20:46:38.500 106 12587.83 216.40 54822.95 88888.00 2015-04-16 20:46:38.625 106 12587.83 216.32 54822.95 88888.00 2015-04-16 20:46:38.750 106 12587.77 216.30 54822.93 88888.00 2015-04-16 20:46:38.875 106 12587.80 216.28 54822.93 88888.00 2015-04-16 20:46:39.000 106 12587.77 216.22 54822.95 88888.00 2015-04-16 20:46:39.125 106 12587.77 216.18 54822.95 88888.00 2015-04-16 20:46:39.250 106 12587.73 216.10 54822.93 88888.00 2015-04-16 20:46:39.375 106 12587.77 216.07 54822.90 88888.00 2015-04-16 20:46:39.500 106 12587.75 216.05 54822.88 88888.00 2015-04-16 20:46:39.625 106 12587.73 216.00 54822.90 88888.00 2015-04-16 20:46:39.750 106 12587.75 215.97 54822.90 88888.00 2015-04-16 20:46:39.875 106 12587.75 215.90 54822.88 88888.00 2015-04-16 20:46:40.000 106 12587.70 215.80 54822.88 88888.00 2015-04-16 20:46:40.125 106 12587.67 215.78 54822.90 88888.00 2015-04-16 20:46:40.250 106 12587.70 215.70 54822.85 88888.00 2015-04-16 20:46:40.375 106 12587.62 215.62 54822.85 88888.00 2015-04-16 20:46:40.500 106 12587.58 215.57 54822.85 88888.00 2015-04-16 20:46:40.625 106 12587.60 215.53 54822.88 88888.00 2015-04-16 20:46:40.750 106 12587.62 215.43 54822.85 88888.00 2015-04-16 20:46:40.875 106 12587.58 215.40 54822.85 88888.00 2015-04-16 20:46:41.000 106 12587.58 215.35 54822.88 88888.00 2015-04-16 20:46:41.125 106 12587.52 215.28 54822.90 88888.00 2015-04-16 20:46:41.250 106 12587.52 215.22 54822.85 88888.00 2015-04-16 20:46:41.375 106 12587.55 215.20 54822.88 88888.00 2015-04-16 20:46:41.500 106 12587.50 215.15 54822.88 88888.00 2015-04-16 20:46:41.625 106 12587.48 215.10 54822.88 88888.00 2015-04-16 20:46:41.750 106 12587.48 215.03 54822.88 88888.00 2015-04-16 20:46:41.875 106 12587.48 214.95 54822.85 88888.00 2015-04-16 20:46:42.000 106 12587.50 214.88 54822.85 88888.00 2015-04-16 20:46:42.125 106 12587.45 214.78 54822.88 88888.00 2015-04-16 20:46:42.250 106 12587.45 214.70 54822.85 88888.00 2015-04-16 20:46:42.375 106 12587.48 214.62 54822.82 88888.00 2015-04-16 20:46:42.500 106 12587.48 214.62 54822.82 88888.00 2015-04-16 20:46:42.625 106 12587.52 214.57 54822.82 88888.00 2015-04-16 20:46:42.750 106 12587.48 214.53 54822.80 88888.00 2015-04-16 20:46:42.875 106 12587.45 214.47 54822.80 88888.00 2015-04-16 20:46:43.000 106 12587.52 214.43 54822.80 88888.00 2015-04-16 20:46:43.125 106 12587.60 214.40 54822.80 88888.00 2015-04-16 20:46:43.250 106 12587.67 214.28 54822.80 88888.00 2015-04-16 20:46:43.375 106 12587.62 214.22 54822.78 88888.00 2015-04-16 20:46:43.500 106 12587.62 214.12 54822.80 88888.00 2015-04-16 20:46:43.625 106 12587.65 214.05 54822.80 88888.00 2015-04-16 20:46:43.750 106 12587.62 213.97 54822.78 88888.00 2015-04-16 20:46:43.875 106 12587.60 213.90 54822.75 88888.00 2015-04-16 20:46:44.000 106 12587.62 213.82 54822.75 88888.00 2015-04-16 20:46:44.125 106 12587.62 213.75 54822.75 88888.00 2015-04-16 20:46:44.250 106 12587.62 213.70 54822.80 88888.00 2015-04-16 20:46:44.375 106 12587.73 213.70 54822.80 88888.00 2015-04-16 20:46:44.500 106 12587.75 213.65 54822.78 88888.00 2015-04-16 20:46:44.625 106 12587.75 213.62 54822.75 88888.00 2015-04-16 20:46:44.750 106 12587.83 213.55 54822.75 88888.00 2015-04-16 20:46:44.875 106 12587.90 213.47 54822.75 88888.00 2015-04-16 20:46:45.000 106 12587.92 213.38 54822.72 88888.00 2015-04-16 20:46:45.125 106 12587.92 213.30 54822.70 88888.00 2015-04-16 20:46:45.250 106 12587.92 213.22 54822.68 88888.00 2015-04-16 20:46:45.375 106 12587.98 213.20 54822.68 88888.00 2015-04-16 20:46:45.500 106 12587.98 213.15 54822.70 88888.00 2015-04-16 20:46:45.625 106 12587.98 213.10 54822.72 88888.00 2015-04-16 20:46:45.750 106 12588.00 213.03 54822.70 88888.00 2015-04-16 20:46:45.875 106 12588.05 213.00 54822.70 88888.00 2015-04-16 20:46:46.000 106 12588.10 212.95 54822.70 88888.00 2015-04-16 20:46:46.125 106 12588.17 212.90 54822.70 88888.00 2015-04-16 20:46:46.250 106 12588.20 212.85 54822.70 88888.00 2015-04-16 20:46:46.375 106 12588.27 212.80 54822.68 88888.00 2015-04-16 20:46:46.500 106 12588.33 212.75 54822.65 88888.00 2015-04-16 20:46:46.625 106 12588.35 212.65 54822.62 88888.00 2015-04-16 20:46:46.750 106 12588.40 212.60 54822.60 88888.00 2015-04-16 20:46:46.875 106 12588.52 212.53 54822.62 88888.00 2015-04-16 20:46:47.000 106 12588.65 212.45 54822.62 88888.00 2015-04-16 20:46:47.125 106 12588.70 212.38 54822.62 88888.00 2015-04-16 20:46:47.250 106 12588.67 212.28 54822.62 88888.00 2015-04-16 20:46:47.375 106 12588.70 212.20 54822.57 88888.00 2015-04-16 20:46:47.500 106 12588.70 212.12 54822.62 88888.00 2015-04-16 20:46:47.625 106 12588.70 212.12 54822.60 88888.00 2015-04-16 20:46:47.750 106 12588.75 212.12 54822.62 88888.00 2015-04-16 20:46:47.875 106 12588.77 212.10 54822.60 88888.00 2015-04-16 20:46:48.000 106 12588.75 212.10 54822.55 88888.00 2015-04-16 20:46:48.125 106 12588.75 212.10 54822.55 88888.00 2015-04-16 20:46:48.250 106 12588.85 212.07 54822.57 88888.00 2015-04-16 20:46:48.375 106 12588.88 212.05 54822.57 88888.00 2015-04-16 20:46:48.500 106 12588.85 212.03 54822.60 88888.00 2015-04-16 20:46:48.625 106 12588.83 211.93 54822.55 88888.00 2015-04-16 20:46:48.750 106 12588.88 211.85 54822.53 88888.00 2015-04-16 20:46:48.875 106 12589.00 211.80 54822.55 88888.00 2015-04-16 20:46:49.000 106 12589.02 211.70 54822.55 88888.00 2015-04-16 20:46:49.125 106 12589.00 211.60 54822.53 88888.00 2015-04-16 20:46:49.250 106 12588.98 211.57 54822.47 88888.00 2015-04-16 20:46:49.375 106 12589.08 211.57 54822.47 88888.00 2015-04-16 20:46:49.500 106 12589.15 211.60 54822.47 88888.00 2015-04-16 20:46:49.625 106 12589.17 211.62 54822.50 88888.00 2015-04-16 20:46:49.750 106 12589.20 211.60 54822.47 88888.00 2015-04-16 20:46:49.875 106 12589.25 211.65 54822.50 88888.00 2015-04-16 20:46:50.000 106 12589.25 211.65 54822.47 88888.00 2015-04-16 20:46:50.125 106 12589.17 211.57 54822.45 88888.00 2015-04-16 20:46:50.250 106 12589.17 211.53 54822.45 88888.00 2015-04-16 20:46:50.375 106 12589.33 211.53 54822.47 88888.00 2015-04-16 20:46:50.500 106 12589.35 211.45 54822.47 88888.00 2015-04-16 20:46:50.625 106 12589.33 211.40 54822.45 88888.00 2015-04-16 20:46:50.750 106 12589.38 211.40 54822.43 88888.00 2015-04-16 20:46:50.875 106 12589.42 211.35 54822.40 88888.00 2015-04-16 20:46:51.000 106 12589.45 211.30 54822.40 88888.00 2015-04-16 20:46:51.125 106 12589.50 211.25 54822.38 88888.00 2015-04-16 20:46:51.250 106 12589.58 211.25 54822.38 88888.00 2015-04-16 20:46:51.375 106 12589.65 211.28 54822.38 88888.00 2015-04-16 20:46:51.500 106 12589.65 211.28 54822.38 88888.00 2015-04-16 20:46:51.625 106 12589.60 211.25 54822.35 88888.00 2015-04-16 20:46:51.750 106 12589.58 211.25 54822.35 88888.00 2015-04-16 20:46:51.875 106 12589.62 211.28 54822.38 88888.00 2015-04-16 20:46:52.000 106 12589.60 211.28 54822.35 88888.00 2015-04-16 20:46:52.125 106 12589.58 211.25 54822.30 88888.00 2015-04-16 20:46:52.250 106 12589.60 211.22 54822.28 88888.00 2015-04-16 20:46:52.375 106 12589.73 211.22 54822.30 88888.00 2015-04-16 20:46:52.500 106 12589.77 211.22 54822.30 88888.00 2015-04-16 20:46:52.625 106 12589.77 211.15 54822.30 88888.00 2015-04-16 20:46:52.750 106 12589.77 211.07 54822.28 88888.00 2015-04-16 20:46:52.875 106 12589.80 211.00 54822.28 88888.00 2015-04-16 20:46:53.000 106 12589.85 210.93 54822.25 88888.00 2015-04-16 20:46:53.125 106 12589.88 210.90 54822.25 88888.00 2015-04-16 20:46:53.250 106 12589.92 210.85 54822.25 88888.00 2015-04-16 20:46:53.375 106 12590.00 210.82 54822.25 88888.00 2015-04-16 20:46:53.500 106 12590.02 210.80 54822.22 88888.00 2015-04-16 20:46:53.625 106 12590.00 210.75 54822.22 88888.00 2015-04-16 20:46:53.750 106 12589.92 210.72 54822.22 88888.00 2015-04-16 20:46:53.875 106 12589.92 210.72 54822.25 88888.00 2015-04-16 20:46:54.000 106 12590.00 210.68 54822.22 88888.00 2015-04-16 20:46:54.125 106 12590.00 210.68 54822.22 88888.00 2015-04-16 20:46:54.250 106 12589.95 210.62 54822.20 88888.00 2015-04-16 20:46:54.375 106 12589.98 210.60 54822.15 88888.00 2015-04-16 20:46:54.500 106 12590.02 210.55 54822.10 88888.00 2015-04-16 20:46:54.625 106 12590.05 210.47 54822.15 88888.00 2015-04-16 20:46:54.750 106 12590.08 210.43 54822.15 88888.00 2015-04-16 20:46:54.875 106 12590.05 210.38 54822.15 88888.00 2015-04-16 20:46:55.000 106 12590.08 210.28 54822.18 88888.00 2015-04-16 20:46:55.125 106 12590.12 210.25 54822.20 88888.00 2015-04-16 20:46:55.250 106 12590.02 210.15 54822.18 88888.00 2015-04-16 20:46:55.375 106 12590.00 210.07 54822.15 88888.00 2015-04-16 20:46:55.500 106 12590.00 210.05 54822.20 88888.00 2015-04-16 20:46:55.625 106 12590.02 210.03 54822.20 88888.00 2015-04-16 20:46:55.750 106 12590.10 210.00 54822.18 88888.00 2015-04-16 20:46:55.875 106 12590.10 209.95 54822.12 88888.00 2015-04-16 20:46:56.000 106 12590.15 209.95 54822.15 88888.00 2015-04-16 20:46:56.125 106 12590.12 209.93 54822.18 88888.00 2015-04-16 20:46:56.250 106 12590.12 209.78 54822.12 88888.00 2015-04-16 20:46:56.375 106 12590.12 209.70 54822.15 88888.00 2015-04-16 20:46:56.500 106 12590.10 209.62 54822.12 88888.00 2015-04-16 20:46:56.625 106 12590.12 209.60 54822.18 88888.00 2015-04-16 20:46:56.750 106 12590.20 209.53 54822.15 88888.00 2015-04-16 20:46:56.875 106 12590.15 209.45 54822.18 88888.00 2015-04-16 20:46:57.000 106 12590.15 209.38 54822.12 88888.00 2015-04-16 20:46:57.125 106 12590.10 209.28 54822.18 88888.00 2015-04-16 20:46:57.250 106 12590.10 209.22 54822.20 88888.00 2015-04-16 20:46:57.375 106 12590.10 209.20 54822.15 88888.00 2015-04-16 20:46:57.500 106 12590.15 209.15 54822.18 88888.00 2015-04-16 20:46:57.625 106 12590.23 209.10 54822.15 88888.00 2015-04-16 20:46:57.750 106 12590.17 209.03 54822.15 88888.00 2015-04-16 20:46:57.875 106 12590.15 208.93 54822.18 88888.00 2015-04-16 20:46:58.000 106 12590.10 208.85 54822.18 88888.00 2015-04-16 20:46:58.125 106 12590.05 208.78 54822.15 88888.00 2015-04-16 20:46:58.250 106 12589.95 208.75 54822.15 88888.00 2015-04-16 20:46:58.375 106 12589.92 208.68 54822.10 88888.00 2015-04-16 20:46:58.500 106 12589.92 208.62 54822.12 88888.00 2015-04-16 20:46:58.625 106 12589.95 208.60 54822.15 88888.00 2015-04-16 20:46:58.750 106 12590.00 208.57 54822.18 88888.00 2015-04-16 20:46:58.875 106 12589.98 208.55 54822.18 88888.00 2015-04-16 20:46:59.000 106 12590.00 208.50 54822.15 88888.00 2015-04-16 20:46:59.125 106 12590.02 208.45 54822.18 88888.00 2015-04-16 20:46:59.250 106 12590.00 208.38 54822.18 88888.00 2015-04-16 20:46:59.375 106 12590.05 208.35 54822.15 88888.00 2015-04-16 20:46:59.500 106 12590.02 208.22 54822.20 88888.00 2015-04-16 20:46:59.625 106 12589.95 208.10 54822.20 88888.00 2015-04-16 20:46:59.750 106 12589.95 208.03 54822.20 88888.00 2015-04-16 20:46:59.875 106 12589.88 207.97 54822.20 88888.00 2015-04-16 20:47:00.000 106 12589.85 207.93 54822.18 88888.00 2015-04-16 20:47:00.125 106 12589.75 207.85 54822.20 88888.00 2015-04-16 20:47:00.250 106 12589.77 207.82 54822.22 88888.00 2015-04-16 20:47:00.375 106 12589.77 207.82 54822.22 88888.00 2015-04-16 20:47:00.500 106 12589.75 207.85 54822.20 88888.00 2015-04-16 20:47:00.625 106 12589.75 207.85 54822.15 88888.00 2015-04-16 20:47:00.750 106 12589.77 207.80 54822.15 88888.00 2015-04-16 20:47:00.875 106 12589.88 207.75 54822.20 88888.00 2015-04-16 20:47:01.000 106 12589.83 207.68 54822.25 88888.00 2015-04-16 20:47:01.125 106 12589.77 207.60 54822.25 88888.00 2015-04-16 20:47:01.250 106 12589.77 207.47 54822.22 88888.00 2015-04-16 20:47:01.375 106 12589.75 207.38 54822.22 88888.00 2015-04-16 20:47:01.500 106 12589.70 207.30 54822.25 88888.00 2015-04-16 20:47:01.625 106 12589.65 207.22 54822.28 88888.00 2015-04-16 20:47:01.750 106 12589.55 207.15 54822.25 88888.00 2015-04-16 20:47:01.875 106 12589.58 207.10 54822.30 88888.00 2015-04-16 20:47:02.000 106 12589.58 207.12 54822.30 88888.00 2015-04-16 20:47:02.125 106 12589.55 207.15 54822.30 88888.00 2015-04-16 20:47:02.250 106 12589.55 207.12 54822.22 88888.00 2015-04-16 20:47:02.375 106 12589.60 207.10 54822.18 88888.00 2015-04-16 20:47:02.500 106 12589.65 207.10 54822.20 88888.00 2015-04-16 20:47:02.625 106 12589.60 207.07 54822.20 88888.00 2015-04-16 20:47:02.750 106 12589.55 207.00 54822.20 88888.00 2015-04-16 20:47:02.875 106 12589.55 206.97 54822.22 88888.00 2015-04-16 20:47:03.000 106 12589.58 206.90 54822.22 88888.00 2015-04-16 20:47:03.125 106 12589.52 206.85 54822.25 88888.00 2015-04-16 20:47:03.250 106 12589.40 206.72 54822.18 88888.00 2015-04-16 20:47:03.375 106 12589.42 206.75 54822.20 88888.00 2015-04-16 20:47:03.500 106 12589.42 206.78 54822.22 88888.00 2015-04-16 20:47:03.625 106 12589.45 206.75 54822.25 88888.00 2015-04-16 20:47:03.750 106 12589.42 206.70 54822.20 88888.00 2015-04-16 20:47:03.875 106 12589.40 206.68 54822.18 88888.00 2015-04-16 20:47:04.000 106 12589.45 206.65 54822.18 88888.00 2015-04-16 20:47:04.125 106 12589.40 206.60 54822.18 88888.00 2015-04-16 20:47:04.250 106 12589.33 206.55 54822.15 88888.00 2015-04-16 20:47:04.375 106 12589.35 206.55 54822.15 88888.00 2015-04-16 20:47:04.500 106 12589.27 206.55 54822.15 88888.00 2015-04-16 20:47:04.625 106 12589.23 206.50 54822.18 88888.00 2015-04-16 20:47:04.750 106 12589.23 206.50 54822.18 88888.00 2015-04-16 20:47:04.875 106 12589.25 206.53 54822.20 88888.00 2015-04-16 20:47:05.000 106 12589.27 206.50 54822.18 88888.00 2015-04-16 20:47:05.125 106 12589.30 206.53 54822.18 88888.00 2015-04-16 20:47:05.250 106 12589.23 206.50 54822.15 88888.00 2015-04-16 20:47:05.375 106 12589.27 206.47 54822.15 88888.00 2015-04-16 20:47:05.500 106 12589.27 206.45 54822.15 88888.00 2015-04-16 20:47:05.625 106 12589.27 206.43 54822.15 88888.00 2015-04-16 20:47:05.750 106 12589.25 206.38 54822.18 88888.00 2015-04-16 20:47:05.875 106 12589.23 206.38 54822.15 88888.00 2015-04-16 20:47:06.000 106 12589.27 206.32 54822.15 88888.00 2015-04-16 20:47:06.125 106 12589.30 206.28 54822.18 88888.00 2015-04-16 20:47:06.250 106 12589.25 206.28 54822.12 88888.00 2015-04-16 20:47:06.375 106 12589.23 206.25 54822.10 88888.00 2015-04-16 20:47:06.500 106 12589.27 206.30 54822.07 88888.00 2015-04-16 20:47:06.625 106 12589.27 206.35 54822.10 88888.00 2015-04-16 20:47:06.750 106 12589.27 206.35 54822.07 88888.00 2015-04-16 20:47:06.875 106 12589.27 206.35 54822.05 88888.00 2015-04-16 20:47:07.000 106 12589.30 206.38 54822.05 88888.00 2015-04-16 20:47:07.125 106 12589.33 206.40 54822.10 88888.00 2015-04-16 20:47:07.250 106 12589.25 206.35 54822.05 88888.00 2015-04-16 20:47:07.375 106 12589.27 206.32 54822.03 88888.00 2015-04-16 20:47:07.500 106 12589.30 206.28 54822.03 88888.00 2015-04-16 20:47:07.625 106 12589.33 206.25 54822.05 88888.00 2015-04-16 20:47:07.750 106 12589.30 206.20 54822.00 88888.00 2015-04-16 20:47:07.875 106 12589.27 206.15 54821.97 88888.00 2015-04-16 20:47:08.000 106 12589.27 206.12 54821.97 88888.00 2015-04-16 20:47:08.125 106 12589.27 206.18 54822.00 88888.00 2015-04-16 20:47:08.250 106 12589.25 206.15 54821.97 88888.00 2015-04-16 20:47:08.375 106 12589.30 206.15 54821.97 88888.00 2015-04-16 20:47:08.500 106 12589.35 206.15 54821.95 88888.00 2015-04-16 20:47:08.625 106 12589.35 206.18 54821.95 88888.00 2015-04-16 20:47:08.750 106 12589.35 206.20 54821.95 88888.00 2015-04-16 20:47:08.875 106 12589.33 206.22 54821.93 88888.00 2015-04-16 20:47:09.000 106 12589.33 206.20 54821.88 88888.00 2015-04-16 20:47:09.125 106 12589.38 206.18 54821.90 88888.00 2015-04-16 20:47:09.250 106 12589.40 206.10 54821.95 88888.00 2015-04-16 20:47:09.375 106 12589.35 206.05 54821.93 88888.00 2015-04-16 20:47:09.500 106 12589.35 206.07 54821.90 88888.00 2015-04-16 20:47:09.625 106 12589.35 206.03 54821.90 88888.00 2015-04-16 20:47:09.750 106 12589.38 206.00 54821.88 88888.00 2015-04-16 20:47:09.875 106 12589.40 205.97 54821.88 88888.00 2015-04-16 20:47:10.000 106 12589.45 205.90 54821.85 88888.00 2015-04-16 20:47:10.125 106 12589.45 205.90 54821.90 88888.00 2015-04-16 20:47:10.250 106 12589.48 205.85 54821.88 88888.00 2015-04-16 20:47:10.375 106 12589.48 205.85 54821.88 88888.00 2015-04-16 20:47:10.500 106 12589.42 205.82 54821.88 88888.00 2015-04-16 20:47:10.625 106 12589.38 205.78 54821.85 88888.00 2015-04-16 20:47:10.750 106 12589.45 205.72 54821.82 88888.00 2015-04-16 20:47:10.875 106 12589.45 205.72 54821.80 88888.00 2015-04-16 20:47:11.000 106 12589.50 205.75 54821.82 88888.00 2015-04-16 20:47:11.125 106 12589.42 205.70 54821.85 88888.00 2015-04-16 20:47:11.250 106 12589.35 205.57 54821.80 88888.00 2015-04-16 20:47:11.375 106 12589.35 205.53 54821.82 88888.00 2015-04-16 20:47:11.500 106 12589.33 205.45 54821.85 88888.00 2015-04-16 20:47:11.625 106 12589.30 205.38 54821.85 88888.00 2015-04-16 20:47:11.750 106 12589.35 205.28 54821.85 88888.00 2015-04-16 20:47:11.875 106 12589.35 205.20 54821.85 88888.00 2015-04-16 20:47:12.000 106 12589.40 205.15 54821.88 88888.00 2015-04-16 20:47:12.125 106 12589.40 205.10 54821.88 88888.00 2015-04-16 20:47:12.250 106 12589.40 205.07 54821.82 88888.00 2015-04-16 20:47:12.375 106 12589.42 205.07 54821.88 88888.00 2015-04-16 20:47:12.500 106 12589.38 205.00 54821.85 88888.00 2015-04-16 20:47:12.625 106 12589.40 204.95 54821.88 88888.00 2015-04-16 20:47:12.750 106 12589.35 204.93 54821.90 88888.00 2015-04-16 20:47:12.875 106 12589.27 204.85 54821.88 88888.00 2015-04-16 20:47:13.000 106 12589.27 204.78 54821.88 88888.00 2015-04-16 20:47:13.125 106 12589.35 204.72 54821.90 88888.00 2015-04-16 20:47:13.250 106 12589.33 204.62 54821.90 88888.00 2015-04-16 20:47:13.375 106 12589.27 204.55 54821.90 88888.00 2015-04-16 20:47:13.500 106 12589.17 204.45 54821.90 88888.00 2015-04-16 20:47:13.625 106 12589.17 204.32 54821.93 88888.00 2015-04-16 20:47:13.750 106 12589.17 204.20 54821.95 88888.00 2015-04-16 20:47:13.875 106 12589.15 204.12 54821.95 88888.00 2015-04-16 20:47:14.000 106 12589.15 204.05 54821.93 88888.00 2015-04-16 20:47:14.125 106 12589.08 203.97 54821.95 88888.00 2015-04-16 20:47:14.250 106 12588.95 203.97 54821.95 88888.00 2015-04-16 20:47:14.375 106 12589.00 203.95 54821.93 88888.00 2015-04-16 20:47:14.500 106 12589.05 203.88 54821.90 88888.00 2015-04-16 20:47:14.625 106 12589.02 203.82 54821.95 88888.00 2015-04-16 20:47:14.750 106 12589.00 203.75 54821.95 88888.00 2015-04-16 20:47:14.875 106 12589.00 203.68 54821.97 88888.00 2015-04-16 20:47:15.000 106 12589.02 203.60 54821.97 88888.00 2015-04-16 20:47:15.125 106 12589.02 203.50 54821.97 88888.00 2015-04-16 20:47:15.250 106 12588.95 203.35 54822.03 88888.00 2015-04-16 20:47:15.375 106 12588.95 203.25 54822.03 88888.00 2015-04-16 20:47:15.500 106 12588.95 203.18 54822.05 88888.00 2015-04-16 20:47:15.625 106 12588.98 203.12 54822.05 88888.00 2015-04-16 20:47:15.750 106 12588.92 203.03 54822.07 88888.00 2015-04-16 20:47:15.875 106 12588.88 202.90 54822.10 88888.00 2015-04-16 20:47:16.000 106 12588.85 202.90 54822.10 88888.00 2015-04-16 20:47:16.125 106 12588.75 202.85 54822.15 88888.00 2015-04-16 20:47:16.250 106 12588.73 202.80 54822.12 88888.00 2015-04-16 20:47:16.375 106 12588.73 202.70 54822.15 88888.00 2015-04-16 20:47:16.500 106 12588.67 202.62 54822.18 88888.00 2015-04-16 20:47:16.625 106 12588.65 202.55 54822.15 88888.00 2015-04-16 20:47:16.750 106 12588.60 202.47 54822.12 88888.00 2015-04-16 20:47:16.875 106 12588.58 202.40 54822.20 88888.00 2015-04-16 20:47:17.000 106 12588.62 202.32 54822.25 88888.00 2015-04-16 20:47:17.125 106 12588.55 202.28 54822.25 88888.00 2015-04-16 20:47:17.250 106 12588.45 202.15 54822.22 88888.00 2015-04-16 20:47:17.375 106 12588.42 202.07 54822.22 88888.00 2015-04-16 20:47:17.500 106 12588.40 202.00 54822.25 88888.00 2015-04-16 20:47:17.625 106 12588.45 201.95 54822.30 88888.00 2015-04-16 20:47:17.750 106 12588.45 201.90 54822.30 88888.00 2015-04-16 20:47:17.875 106 12588.35 201.78 54822.32 88888.00 2015-04-16 20:47:18.000 106 12588.27 201.68 54822.30 88888.00 2015-04-16 20:47:18.125 106 12588.27 201.65 54822.30 88888.00 2015-04-16 20:47:18.250 106 12588.23 201.60 54822.32 88888.00 2015-04-16 20:47:18.375 106 12588.20 201.57 54822.38 88888.00 2015-04-16 20:47:18.500 106 12588.17 201.50 54822.38 88888.00 2015-04-16 20:47:18.625 106 12588.12 201.40 54822.38 88888.00 2015-04-16 20:47:18.750 106 12588.08 201.30 54822.35 88888.00 2015-04-16 20:47:18.875 106 12588.05 201.20 54822.38 88888.00 2015-04-16 20:47:19.000 106 12588.10 201.10 54822.40 88888.00 2015-04-16 20:47:19.125 106 12588.08 201.03 54822.43 88888.00 2015-04-16 20:47:19.250 106 12587.95 200.90 54822.43 88888.00 2015-04-16 20:47:19.375 106 12587.92 200.88 54822.43 88888.00 2015-04-16 20:47:19.500 106 12587.92 200.80 54822.43 88888.00 2015-04-16 20:47:19.625 106 12587.95 200.75 54822.45 88888.00 2015-04-16 20:47:19.750 106 12587.92 200.65 54822.47 88888.00 2015-04-16 20:47:19.875 106 12587.88 200.57 54822.50 88888.00 2015-04-16 20:47:20.000 106 12587.85 200.50 54822.50 88888.00 2015-04-16 20:47:20.125 106 12587.90 200.45 54822.53 88888.00 2015-04-16 20:47:20.250 106 12587.85 200.35 54822.53 88888.00 2015-04-16 20:47:20.375 106 12587.85 200.30 54822.53 88888.00 2015-04-16 20:47:20.500 106 12587.80 200.25 54822.50 88888.00 2015-04-16 20:47:20.625 106 12587.80 200.18 54822.53 88888.00 2015-04-16 20:47:20.750 106 12587.85 200.12 54822.53 88888.00 2015-04-16 20:47:20.875 106 12587.83 200.07 54822.53 88888.00 2015-04-16 20:47:21.000 106 12587.70 200.00 54822.53 88888.00 2015-04-16 20:47:21.125 106 12587.67 199.97 54822.57 88888.00 2015-04-16 20:47:21.250 106 12587.70 199.88 54822.60 88888.00 2015-04-16 20:47:21.375 106 12587.75 199.80 54822.60 88888.00 2015-04-16 20:47:21.500 106 12587.83 199.75 54822.62 88888.00 2015-04-16 20:47:21.625 106 12587.83 199.62 54822.60 88888.00 2015-04-16 20:47:21.750 106 12587.77 199.60 54822.57 88888.00 2015-04-16 20:47:21.875 106 12587.73 199.50 54822.57 88888.00 2015-04-16 20:47:22.000 106 12587.80 199.45 54822.57 88888.00 2015-04-16 20:47:22.125 106 12587.88 199.43 54822.62 88888.00 2015-04-16 20:47:22.250 106 12587.92 199.40 54822.65 88888.00 2015-04-16 20:47:22.375 106 12587.95 199.40 54822.65 88888.00 2015-04-16 20:47:22.500 106 12587.90 199.35 54822.60 88888.00 2015-04-16 20:47:22.625 106 12587.98 199.35 54822.62 88888.00 2015-04-16 20:47:22.750 106 12587.98 199.30 54822.62 88888.00 2015-04-16 20:47:22.875 106 12587.98 199.25 54822.65 88888.00 2015-04-16 20:47:23.000 106 12587.95 199.25 54822.65 88888.00 2015-04-16 20:47:23.125 106 12587.98 199.20 54822.68 88888.00 2015-04-16 20:47:23.250 106 12587.98 199.12 54822.68 88888.00 2015-04-16 20:47:23.375 106 12588.00 199.07 54822.68 88888.00 2015-04-16 20:47:23.500 106 12587.98 199.05 54822.68 88888.00 2015-04-16 20:47:23.625 106 12587.98 199.03 54822.65 88888.00 2015-04-16 20:47:23.750 106 12588.08 198.97 54822.62 88888.00 2015-04-16 20:47:23.875 106 12588.15 199.00 54822.65 88888.00 2015-04-16 20:47:24.000 106 12588.27 198.97 54822.65 88888.00 2015-04-16 20:47:24.125 106 12588.40 198.97 54822.65 88888.00 2015-04-16 20:47:24.250 106 12588.48 198.95 54822.65 88888.00 2015-04-16 20:47:24.375 106 12588.58 198.97 54822.65 88888.00 2015-04-16 20:47:24.500 106 12588.52 198.97 54822.62 88888.00 2015-04-16 20:47:24.625 106 12588.55 198.97 54822.65 88888.00 2015-04-16 20:47:24.750 106 12588.60 198.93 54822.68 88888.00 2015-04-16 20:47:24.875 106 12588.60 198.93 54822.68 88888.00 2015-04-16 20:47:25.000 106 12588.70 198.90 54822.65 88888.00 2015-04-16 20:47:25.125 106 12588.77 198.93 54822.70 88888.00 2015-04-16 20:47:25.250 106 12588.85 198.93 54822.70 88888.00 2015-04-16 20:47:25.375 106 12588.88 198.93 54822.68 88888.00 2015-04-16 20:47:25.500 106 12588.90 198.90 54822.62 88888.00 2015-04-16 20:47:25.625 106 12589.02 198.93 54822.62 88888.00 2015-04-16 20:47:25.750 106 12589.15 198.95 54822.62 88888.00 2015-04-16 20:47:25.875 106 12589.27 198.90 54822.60 88888.00 2015-04-16 20:47:26.000 106 12589.33 198.90 54822.55 88888.00 2015-04-16 20:47:26.125 106 12589.42 198.93 54822.57 88888.00 2015-04-16 20:47:26.250 106 12589.52 198.90 54822.55 88888.00 2015-04-16 20:47:26.375 106 12589.62 198.90 54822.55 88888.00 2015-04-16 20:47:26.500 106 12589.65 198.90 54822.55 88888.00 2015-04-16 20:47:26.625 106 12589.73 198.95 54822.53 88888.00 2015-04-16 20:47:26.750 106 12589.80 198.97 54822.55 88888.00 2015-04-16 20:47:26.875 106 12589.85 199.00 54822.50 88888.00 2015-04-16 20:47:27.000 106 12589.88 198.95 54822.47 88888.00 2015-04-16 20:47:27.125 106 12589.92 199.03 54822.47 88888.00 2015-04-16 20:47:27.250 106 12590.00 199.07 54822.47 88888.00 2015-04-16 20:47:27.375 106 12590.15 199.10 54822.47 88888.00 2015-04-16 20:47:27.500 106 12590.17 199.07 54822.45 88888.00 2015-04-16 20:47:27.625 106 12590.30 199.07 54822.45 88888.00 2015-04-16 20:47:27.750 106 12590.40 199.10 54822.43 88888.00 2015-04-16 20:47:27.875 106 12590.50 199.12 54822.40 88888.00 2015-04-16 20:47:28.000 106 12590.65 199.10 54822.38 88888.00 2015-04-16 20:47:28.125 106 12590.77 199.12 54822.38 88888.00 2015-04-16 20:47:28.250 106 12590.85 199.20 54822.38 88888.00 2015-04-16 20:47:28.375 106 12590.98 199.20 54822.38 88888.00 2015-04-16 20:47:28.500 106 12591.02 199.28 54822.40 88888.00 2015-04-16 20:47:28.625 106 12591.15 199.30 54822.38 88888.00 2015-04-16 20:47:28.750 106 12591.23 199.30 54822.32 88888.00 2015-04-16 20:47:28.875 106 12591.30 199.32 54822.28 88888.00 2015-04-16 20:47:29.000 106 12591.25 199.35 54822.25 88888.00 2015-04-16 20:47:29.125 106 12591.33 199.38 54822.25 88888.00 2015-04-16 20:47:29.250 106 12591.48 199.43 54822.22 88888.00 2015-04-16 20:47:29.375 106 12591.62 199.45 54822.20 88888.00 2015-04-16 20:47:29.500 106 12591.77 199.45 54822.22 88888.00 2015-04-16 20:47:29.625 106 12591.88 199.47 54822.20 88888.00 2015-04-16 20:47:29.750 106 12591.90 199.53 54822.18 88888.00 2015-04-16 20:47:29.875 106 12591.88 199.55 54822.18 88888.00 2015-04-16 20:47:30.000 106 12591.92 199.60 54822.15 88888.00 2015-04-16 20:47:30.125 106 12591.98 199.65 54822.10 88888.00 2015-04-16 20:47:30.250 106 12592.05 199.68 54822.10 88888.00 2015-04-16 20:47:30.375 106 12592.17 199.75 54822.10 88888.00 2015-04-16 20:47:30.500 106 12592.25 199.82 54822.10 88888.00 2015-04-16 20:47:30.625 106 12592.30 199.93 54822.10 88888.00 2015-04-16 20:47:30.750 106 12592.30 199.95 54822.07 88888.00 2015-04-16 20:47:30.875 106 12592.38 199.95 54822.03 88888.00 2015-04-16 20:47:31.000 106 12592.48 199.95 54821.97 88888.00 2015-04-16 20:47:31.125 106 12592.50 199.97 54821.97 88888.00 2015-04-16 20:47:31.250 106 12592.55 199.93 54822.00 88888.00 2015-04-16 20:47:31.375 106 12592.73 199.95 54821.97 88888.00 2015-04-16 20:47:31.500 106 12592.77 199.93 54821.97 88888.00 2015-04-16 20:47:31.625 106 12592.77 199.97 54821.95 88888.00 2015-04-16 20:47:31.750 106 12592.77 200.00 54821.95 88888.00 2015-04-16 20:47:31.875 106 12592.77 200.00 54821.93 88888.00 2015-04-16 20:47:32.000 106 12592.85 200.03 54821.90 88888.00 2015-04-16 20:47:32.125 106 12592.90 200.05 54821.90 88888.00 2015-04-16 20:47:32.250 106 12592.90 200.12 54821.93 88888.00 2015-04-16 20:47:32.375 106 12592.92 200.15 54821.90 88888.00 2015-04-16 20:47:32.500 106 12592.90 200.15 54821.85 88888.00 2015-04-16 20:47:32.625 106 12592.95 200.18 54821.88 88888.00 2015-04-16 20:47:32.750 106 12592.95 200.18 54821.88 88888.00 2015-04-16 20:47:32.875 106 12592.95 200.15 54821.82 88888.00 2015-04-16 20:47:33.000 106 12593.02 200.07 54821.80 88888.00 2015-04-16 20:47:33.125 106 12593.08 200.07 54821.88 88888.00 2015-04-16 20:47:33.250 106 12593.05 200.03 54821.90 88888.00 2015-04-16 20:47:33.375 106 12592.98 200.03 54821.88 88888.00 2015-04-16 20:47:33.500 106 12592.95 200.05 54821.88 88888.00 2015-04-16 20:47:33.625 106 12593.00 200.05 54821.88 88888.00 2015-04-16 20:47:33.750 106 12593.02 200.03 54821.85 88888.00 2015-04-16 20:47:33.875 106 12593.05 200.05 54821.85 88888.00 2015-04-16 20:47:34.000 106 12593.05 200.05 54821.88 88888.00 2015-04-16 20:47:34.125 106 12592.98 200.05 54821.85 88888.00 2015-04-16 20:47:34.250 106 12592.95 200.05 54821.88 88888.00 2015-04-16 20:47:34.375 106 12593.02 200.07 54821.88 88888.00 2015-04-16 20:47:34.500 106 12593.08 200.03 54821.85 88888.00 2015-04-16 20:47:34.625 106 12593.02 199.97 54821.90 88888.00 2015-04-16 20:47:34.750 106 12592.98 199.90 54821.90 88888.00 2015-04-16 20:47:34.875 106 12592.90 199.82 54821.88 88888.00 2015-04-16 20:47:35.000 106 12592.85 199.80 54821.90 88888.00 2015-04-16 20:47:35.125 106 12592.88 199.78 54821.90 88888.00 2015-04-16 20:47:35.250 106 12592.80 199.75 54821.90 88888.00 2015-04-16 20:47:35.375 106 12592.83 199.68 54821.88 88888.00 2015-04-16 20:47:35.500 106 12592.85 199.70 54821.90 88888.00 2015-04-16 20:47:35.625 106 12592.88 199.68 54821.88 88888.00 2015-04-16 20:47:35.750 106 12592.85 199.68 54821.88 88888.00 2015-04-16 20:47:35.875 106 12592.80 199.60 54821.90 88888.00 2015-04-16 20:47:36.000 106 12592.80 199.57 54821.88 88888.00 2015-04-16 20:47:36.125 106 12592.83 199.50 54821.90 88888.00 2015-04-16 20:47:36.250 106 12592.80 199.45 54821.90 88888.00 2015-04-16 20:47:36.375 106 12592.75 199.38 54821.90 88888.00 2015-04-16 20:47:36.500 106 12592.73 199.35 54821.93 88888.00 2015-04-16 20:47:36.625 106 12592.73 199.30 54821.95 88888.00 2015-04-16 20:47:36.750 106 12592.70 199.22 54821.95 88888.00 2015-04-16 20:47:36.875 106 12592.67 199.18 54821.97 88888.00 2015-04-16 20:47:37.000 106 12592.62 199.10 54821.95 88888.00 2015-04-16 20:47:37.125 106 12592.60 199.03 54821.93 88888.00 2015-04-16 20:47:37.250 106 12592.58 198.93 54821.95 88888.00 2015-04-16 20:47:37.375 106 12592.67 198.88 54821.97 88888.00 2015-04-16 20:47:37.500 106 12592.65 198.78 54821.95 88888.00 2015-04-16 20:47:37.625 106 12592.65 198.75 54821.97 88888.00 2015-04-16 20:47:37.750 106 12592.62 198.68 54821.97 88888.00 2015-04-16 20:47:37.875 106 12592.65 198.62 54822.03 88888.00 2015-04-16 20:47:38.000 106 12592.62 198.55 54822.00 88888.00 2015-04-16 20:47:38.125 106 12592.60 198.50 54821.97 88888.00 2015-04-16 20:47:38.250 106 12592.58 198.45 54821.97 88888.00 2015-04-16 20:47:38.375 106 12592.62 198.40 54822.03 88888.00 2015-04-16 20:47:38.500 106 12592.62 198.35 54822.00 88888.00 2015-04-16 20:47:38.625 106 12592.67 198.25 54822.00 88888.00 2015-04-16 20:47:38.750 106 12592.70 198.22 54822.00 88888.00 2015-04-16 20:47:38.875 106 12592.73 198.18 54822.00 88888.00 2015-04-16 20:47:39.000 106 12592.73 198.10 54821.97 88888.00 2015-04-16 20:47:39.125 106 12592.73 198.03 54822.03 88888.00 2015-04-16 20:47:39.250 106 12592.73 197.95 54822.05 88888.00 2015-04-16 20:47:39.375 106 12592.80 197.93 54822.03 88888.00 2015-04-16 20:47:39.500 106 12592.75 197.90 54822.03 88888.00 2015-04-16 20:47:39.625 106 12592.75 197.88 54822.00 88888.00 2015-04-16 20:47:39.750 106 12592.80 197.80 54821.97 88888.00 2015-04-16 20:47:39.875 106 12592.88 197.80 54822.00 88888.00 2015-04-16 20:47:40.000 106 12592.92 197.75 54822.00 88888.00 2015-04-16 20:47:40.125 106 12593.00 197.78 54822.00 88888.00 2015-04-16 20:47:40.250 106 12593.02 197.75 54822.05 88888.00 2015-04-16 20:47:40.375 106 12593.00 197.72 54822.03 88888.00 2015-04-16 20:47:40.500 106 12593.02 197.72 54822.05 88888.00 2015-04-16 20:47:40.625 106 12593.15 197.70 54822.05 88888.00 2015-04-16 20:47:40.750 106 12593.30 197.70 54822.05 88888.00 2015-04-16 20:47:40.875 106 12593.30 197.65 54822.00 88888.00 2015-04-16 20:47:41.000 106 12593.20 197.65 54821.97 88888.00 2015-04-16 20:47:41.125 106 12593.35 197.70 54822.00 88888.00 2015-04-16 20:47:41.250 106 12593.42 197.68 54821.97 88888.00 2015-04-16 20:47:41.375 106 12593.52 197.68 54821.97 88888.00 2015-04-16 20:47:41.500 106 12593.62 197.70 54822.00 88888.00 2015-04-16 20:47:41.625 106 12593.77 197.78 54822.00 88888.00 2015-04-16 20:47:41.750 106 12593.80 197.80 54822.00 88888.00 2015-04-16 20:47:41.875 106 12593.83 197.80 54821.97 88888.00 2015-04-16 20:47:42.000 106 12593.98 197.88 54821.95 88888.00 2015-04-16 20:47:42.125 106 12594.08 197.90 54821.97 88888.00 2015-04-16 20:47:42.250 106 12594.05 197.90 54821.95 88888.00 2015-04-16 20:47:42.375 106 12594.10 197.93 54821.95 88888.00 2015-04-16 20:47:42.500 106 12594.25 197.95 54821.93 88888.00 2015-04-16 20:47:42.625 106 12594.38 197.95 54821.90 88888.00 2015-04-16 20:47:42.750 106 12594.40 198.03 54821.90 88888.00 2015-04-16 20:47:42.875 106 12594.42 198.10 54821.93 88888.00 2015-04-16 20:47:43.000 106 12594.52 198.12 54821.93 88888.00 2015-04-16 20:47:43.125 106 12594.67 198.18 54821.90 88888.00 2015-04-16 20:47:43.250 106 12594.75 198.28 54821.85 88888.00 2015-04-16 20:47:43.375 106 12594.90 198.35 54821.88 88888.00 2015-04-16 20:47:43.500 106 12595.00 198.40 54821.85 88888.00 2015-04-16 20:47:43.625 106 12595.00 198.47 54821.85 88888.00 2015-04-16 20:47:43.750 106 12595.08 198.53 54821.82 88888.00 2015-04-16 20:47:43.875 106 12595.17 198.57 54821.82 88888.00 2015-04-16 20:47:44.000 106 12595.27 198.65 54821.85 88888.00 2015-04-16 20:47:44.125 106 12595.35 198.72 54821.82 88888.00 2015-04-16 20:47:44.250 106 12595.40 198.78 54821.80 88888.00 2015-04-16 20:47:44.375 106 12595.50 198.85 54821.78 88888.00 2015-04-16 20:47:44.500 106 12595.65 198.93 54821.70 88888.00 2015-04-16 20:47:44.625 106 12595.77 198.95 54821.68 88888.00 2015-04-16 20:47:44.750 106 12595.92 199.03 54821.70 88888.00 2015-04-16 20:47:44.875 106 12596.02 199.10 54821.70 88888.00 2015-04-16 20:47:45.000 106 12596.17 199.20 54821.68 88888.00 2015-04-16 20:47:45.125 106 12596.25 199.25 54821.68 88888.00 2015-04-16 20:47:45.250 106 12596.23 199.30 54821.68 88888.00 2015-04-16 20:47:45.375 106 12596.33 199.32 54821.65 88888.00 2015-04-16 20:47:45.500 106 12596.38 199.38 54821.62 88888.00 2015-04-16 20:47:45.625 106 12596.48 199.50 54821.60 88888.00 2015-04-16 20:47:45.750 106 12596.55 199.60 54821.60 88888.00 2015-04-16 20:47:45.875 106 12596.67 199.70 54821.62 88888.00 2015-04-16 20:47:46.000 106 12596.88 199.78 54821.60 88888.00 2015-04-16 20:47:46.125 106 12596.98 199.82 54821.57 88888.00 2015-04-16 20:47:46.250 106 12597.10 199.90 54821.57 88888.00 2015-04-16 20:47:46.375 106 12597.25 199.95 54821.53 88888.00 2015-04-16 20:47:46.500 106 12597.38 199.97 54821.53 88888.00 2015-04-16 20:47:46.625 106 12597.50 200.03 54821.53 88888.00 2015-04-16 20:47:46.750 106 12597.58 200.10 54821.50 88888.00 2015-04-16 20:47:46.875 106 12597.65 200.20 54821.53 88888.00 2015-04-16 20:47:47.000 106 12597.70 200.25 54821.47 88888.00 2015-04-16 20:47:47.125 106 12597.80 200.35 54821.45 88888.00 2015-04-16 20:47:47.250 106 12597.90 200.47 54821.40 88888.00 2015-04-16 20:47:47.375 106 12598.08 200.55 54821.43 88888.00 2015-04-16 20:47:47.500 106 12598.25 200.65 54821.43 88888.00 2015-04-16 20:47:47.625 106 12598.38 200.72 54821.43 88888.00 2015-04-16 20:47:47.750 106 12598.42 200.82 54821.40 88888.00 2015-04-16 20:47:47.875 106 12598.48 200.93 54821.40 88888.00 2015-04-16 20:47:48.000 106 12598.52 201.00 54821.40 88888.00 2015-04-16 20:47:48.125 106 12598.62 201.05 54821.40 88888.00 2015-04-16 20:47:48.250 106 12598.67 201.15 54821.35 88888.00 2015-04-16 20:47:48.375 106 12598.80 201.22 54821.35 88888.00 2015-04-16 20:47:48.500 106 12598.90 201.28 54821.35 88888.00 2015-04-16 20:47:48.625 106 12599.08 201.35 54821.35 88888.00 2015-04-16 20:47:48.750 106 12599.23 201.40 54821.30 88888.00 2015-04-16 20:47:48.875 106 12599.27 201.50 54821.30 88888.00 2015-04-16 20:47:49.000 106 12599.33 201.60 54821.32 88888.00 2015-04-16 20:47:49.125 106 12599.38 201.70 54821.30 88888.00 2015-04-16 20:47:49.250 106 12599.42 201.80 54821.28 88888.00 2015-04-16 20:47:49.375 106 12599.55 201.95 54821.25 88888.00 2015-04-16 20:47:49.500 106 12599.70 202.05 54821.22 88888.00 2015-04-16 20:47:49.625 106 12599.80 202.18 54821.22 88888.00 2015-04-16 20:47:49.750 106 12599.92 202.25 54821.22 88888.00 2015-04-16 20:47:49.875 106 12600.08 202.32 54821.22 88888.00 2015-04-16 20:47:50.000 106 12600.17 202.38 54821.20 88888.00 2015-04-16 20:47:50.125 106 12600.23 202.43 54821.20 88888.00 2015-04-16 20:47:50.250 106 12600.27 202.45 54821.18 88888.00 2015-04-16 20:47:50.375 106 12600.38 202.53 54821.15 88888.00 2015-04-16 20:47:50.500 106 12600.40 202.57 54821.15 88888.00 2015-04-16 20:47:50.625 106 12600.45 202.62 54821.15 88888.00 2015-04-16 20:47:50.750 106 12600.55 202.68 54821.18 88888.00 2015-04-16 20:47:50.875 106 12600.65 202.75 54821.18 88888.00 2015-04-16 20:47:51.000 106 12600.70 202.82 54821.12 88888.00 2015-04-16 20:47:51.125 106 12600.73 202.90 54821.10 88888.00 2015-04-16 20:47:51.250 106 12600.73 203.03 54821.12 88888.00 2015-04-16 20:47:51.375 106 12600.80 203.12 54821.12 88888.00 2015-04-16 20:47:51.500 106 12600.83 203.18 54821.10 88888.00 2015-04-16 20:47:51.625 106 12600.92 203.25 54821.12 88888.00 2015-04-16 20:47:51.750 106 12600.92 203.32 54821.07 88888.00 2015-04-16 20:47:51.875 106 12601.05 203.35 54821.07 88888.00 2015-04-16 20:47:52.000 106 12601.12 203.43 54821.10 88888.00 2015-04-16 20:47:52.125 106 12601.15 203.47 54821.07 88888.00 2015-04-16 20:47:52.250 106 12601.10 203.47 54821.07 88888.00 2015-04-16 20:47:52.375 106 12601.23 203.50 54821.12 88888.00 2015-04-16 20:47:52.500 106 12601.33 203.53 54821.10 88888.00 2015-04-16 20:47:52.625 106 12601.40 203.53 54821.10 88888.00 2015-04-16 20:47:52.750 106 12601.42 203.55 54821.05 88888.00 2015-04-16 20:47:52.875 106 12601.52 203.57 54821.05 88888.00 2015-04-16 20:47:53.000 106 12601.60 203.65 54821.05 88888.00 2015-04-16 20:47:53.125 106 12601.67 203.72 54821.05 88888.00 2015-04-16 20:47:53.250 106 12601.73 203.75 54821.07 88888.00 2015-04-16 20:47:53.375 106 12601.77 203.75 54821.07 88888.00 2015-04-16 20:47:53.500 106 12601.80 203.75 54821.07 88888.00 2015-04-16 20:47:53.625 106 12601.80 203.78 54821.07 88888.00 2015-04-16 20:47:53.750 106 12601.77 203.78 54821.10 88888.00 2015-04-16 20:47:53.875 106 12601.83 203.80 54821.10 88888.00 2015-04-16 20:47:54.000 106 12601.83 203.80 54821.07 88888.00 2015-04-16 20:47:54.125 106 12601.85 203.82 54821.12 88888.00 2015-04-16 20:47:54.250 106 12601.85 203.82 54821.15 88888.00 2015-04-16 20:47:54.375 106 12601.95 203.85 54821.18 88888.00 2015-04-16 20:47:54.500 106 12602.05 203.90 54821.15 88888.00 2015-04-16 20:47:54.625 106 12602.10 203.90 54821.10 88888.00 2015-04-16 20:47:54.750 106 12602.17 203.93 54821.12 88888.00 2015-04-16 20:47:54.875 106 12602.23 203.93 54821.10 88888.00 2015-04-16 20:47:55.000 106 12602.25 203.90 54821.10 88888.00 2015-04-16 20:47:55.125 106 12602.25 203.88 54821.12 88888.00 2015-04-16 20:47:55.250 106 12602.27 203.88 54821.12 88888.00 2015-04-16 20:47:55.375 106 12602.27 203.90 54821.12 88888.00 2015-04-16 20:47:55.500 106 12602.23 203.93 54821.12 88888.00 2015-04-16 20:47:55.625 106 12602.23 203.93 54821.15 88888.00 2015-04-16 20:47:55.750 106 12602.25 203.95 54821.15 88888.00 2015-04-16 20:47:55.875 106 12602.25 203.93 54821.12 88888.00 2015-04-16 20:47:56.000 106 12602.30 203.95 54821.10 88888.00 2015-04-16 20:47:56.125 106 12602.35 204.00 54821.12 88888.00 2015-04-16 20:47:56.250 106 12602.40 204.03 54821.10 88888.00 2015-04-16 20:47:56.375 106 12602.42 204.05 54821.05 88888.00 2015-04-16 20:47:56.500 106 12602.42 204.03 54821.03 88888.00 2015-04-16 20:47:56.625 106 12602.45 204.03 54821.05 88888.00 2015-04-16 20:47:56.750 106 12602.52 204.05 54821.05 88888.00 2015-04-16 20:47:56.875 106 12602.52 204.03 54821.05 88888.00 2015-04-16 20:47:57.000 106 12602.50 204.05 54821.03 88888.00 2015-04-16 20:47:57.125 106 12602.50 204.10 54821.05 88888.00 2015-04-16 20:47:57.250 106 12602.48 204.10 54821.05 88888.00 2015-04-16 20:47:57.375 106 12602.45 204.12 54821.07 88888.00 2015-04-16 20:47:57.500 106 12602.42 204.12 54821.10 88888.00 2015-04-16 20:47:57.625 106 12602.48 204.15 54821.07 88888.00 2015-04-16 20:47:57.750 106 12602.58 204.20 54821.05 88888.00 2015-04-16 20:47:57.875 106 12602.60 204.25 54821.07 88888.00 2015-04-16 20:47:58.000 106 12602.55 204.25 54821.05 88888.00 2015-04-16 20:47:58.125 106 12602.58 204.25 54821.05 88888.00 2015-04-16 20:47:58.250 106 12602.70 204.25 54821.03 88888.00 2015-04-16 20:47:58.375 106 12602.70 204.28 54821.03 88888.00 2015-04-16 20:47:58.500 106 12602.67 204.28 54821.03 88888.00 2015-04-16 20:47:58.625 106 12602.70 204.28 54821.05 88888.00 2015-04-16 20:47:58.750 106 12602.77 204.32 54821.05 88888.00 2015-04-16 20:47:58.875 106 12602.83 204.35 54821.05 88888.00 2015-04-16 20:47:59.000 106 12602.85 204.38 54821.03 88888.00 2015-04-16 20:47:59.125 106 12602.83 204.40 54821.03 88888.00 2015-04-16 20:47:59.250 106 12602.80 204.40 54821.00 88888.00 2015-04-16 20:47:59.375 106 12602.88 204.43 54821.03 88888.00 2015-04-16 20:47:59.500 106 12602.98 204.47 54821.03 88888.00 2015-04-16 20:47:59.625 106 12602.98 204.43 54821.03 88888.00 2015-04-16 20:47:59.750 106 12602.95 204.40 54820.97 88888.00 2015-04-16 20:47:59.875 106 12602.92 204.40 54820.95 88888.00 2015-04-16 20:48:00.000 106 12602.95 204.40 54820.97 88888.00 2015-04-16 20:48:00.125 106 12603.05 204.35 54821.00 88888.00 2015-04-16 20:48:00.250 106 12603.05 204.35 54820.97 88888.00 2015-04-16 20:48:00.375 106 12603.08 204.35 54820.95 88888.00 2015-04-16 20:48:00.500 106 12603.10 204.43 54820.95 88888.00 2015-04-16 20:48:00.625 106 12603.12 204.43 54820.95 88888.00 2015-04-16 20:48:00.750 106 12603.15 204.43 54820.93 88888.00 2015-04-16 20:48:00.875 106 12603.20 204.40 54820.93 88888.00 2015-04-16 20:48:01.000 106 12603.15 204.38 54820.90 88888.00 2015-04-16 20:48:01.125 106 12603.15 204.40 54820.88 88888.00 2015-04-16 20:48:01.250 106 12603.23 204.38 54820.88 88888.00 2015-04-16 20:48:01.375 106 12603.27 204.35 54820.88 88888.00 2015-04-16 20:48:01.500 106 12603.25 204.30 54820.93 88888.00 2015-04-16 20:48:01.625 106 12603.23 204.25 54820.93 88888.00 2015-04-16 20:48:01.750 106 12603.15 204.25 54820.93 88888.00 2015-04-16 20:48:01.875 106 12603.10 204.18 54820.95 88888.00 2015-04-16 20:48:02.000 106 12603.15 204.15 54820.93 88888.00 2015-04-16 20:48:02.125 106 12603.23 204.18 54820.90 88888.00 2015-04-16 20:48:02.250 106 12603.25 204.15 54820.90 88888.00 2015-04-16 20:48:02.375 106 12603.30 204.15 54820.88 88888.00 2015-04-16 20:48:02.500 106 12603.27 204.10 54820.88 88888.00 2015-04-16 20:48:02.625 106 12603.27 204.07 54820.88 88888.00 2015-04-16 20:48:02.750 106 12603.25 204.05 54820.85 88888.00 2015-04-16 20:48:02.875 106 12603.25 204.10 54820.88 88888.00 2015-04-16 20:48:03.000 106 12603.25 204.07 54820.88 88888.00 2015-04-16 20:48:03.125 106 12603.23 204.03 54820.88 88888.00 2015-04-16 20:48:03.250 106 12603.23 203.97 54820.82 88888.00 2015-04-16 20:48:03.375 106 12603.23 204.00 54820.85 88888.00 2015-04-16 20:48:03.500 106 12603.25 203.95 54820.85 88888.00 2015-04-16 20:48:03.625 106 12603.30 203.90 54820.88 88888.00 2015-04-16 20:48:03.750 106 12603.30 203.88 54820.85 88888.00 2015-04-16 20:48:03.875 106 12603.27 203.85 54820.82 88888.00 2015-04-16 20:48:04.000 106 12603.23 203.82 54820.80 88888.00 2015-04-16 20:48:04.125 106 12603.30 203.78 54820.82 88888.00 2015-04-16 20:48:04.250 106 12603.33 203.75 54820.82 88888.00 2015-04-16 20:48:04.375 106 12603.30 203.78 54820.82 88888.00 2015-04-16 20:48:04.500 106 12603.30 203.78 54820.80 88888.00 2015-04-16 20:48:04.625 106 12603.25 203.75 54820.78 88888.00 2015-04-16 20:48:04.750 106 12603.25 203.75 54820.80 88888.00 2015-04-16 20:48:04.875 106 12603.23 203.72 54820.80 88888.00 2015-04-16 20:48:05.000 106 12603.20 203.70 54820.78 88888.00 2015-04-16 20:48:05.125 106 12603.17 203.72 54820.80 88888.00 2015-04-16 20:48:05.250 106 12603.20 203.68 54820.78 88888.00 2015-04-16 20:48:05.375 106 12603.23 203.65 54820.78 88888.00 2015-04-16 20:48:05.500 106 12603.20 203.65 54820.78 88888.00 2015-04-16 20:48:05.625 106 12603.25 203.62 54820.78 88888.00 2015-04-16 20:48:05.750 106 12603.25 203.62 54820.78 88888.00 2015-04-16 20:48:05.875 106 12603.25 203.62 54820.75 88888.00 2015-04-16 20:48:06.000 106 12603.23 203.57 54820.75 88888.00 2015-04-16 20:48:06.125 106 12603.20 203.60 54820.78 88888.00 2015-04-16 20:48:06.250 106 12603.20 203.62 54820.78 88888.00 2015-04-16 20:48:06.375 106 12603.27 203.62 54820.78 88888.00 2015-04-16 20:48:06.500 106 12603.25 203.60 54820.72 88888.00 2015-04-16 20:48:06.625 106 12603.25 203.60 54820.72 88888.00 2015-04-16 20:48:06.750 106 12603.20 203.62 54820.68 88888.00 2015-04-16 20:48:06.875 106 12603.10 203.65 54820.68 88888.00 2015-04-16 20:48:07.000 106 12603.17 203.68 54820.68 88888.00 2015-04-16 20:48:07.125 106 12603.17 203.70 54820.65 88888.00 2015-04-16 20:48:07.250 106 12603.12 203.68 54820.60 88888.00 2015-04-16 20:48:07.375 106 12603.23 203.70 54820.57 88888.00 2015-04-16 20:48:07.500 106 12603.25 203.68 54820.60 88888.00 2015-04-16 20:48:07.625 106 12603.23 203.68 54820.57 88888.00 2015-04-16 20:48:07.750 106 12603.25 203.70 54820.57 88888.00 2015-04-16 20:48:07.875 106 12603.25 203.72 54820.60 88888.00 2015-04-16 20:48:08.000 106 12603.27 203.72 54820.53 88888.00 2015-04-16 20:48:08.125 106 12603.33 203.78 54820.55 88888.00 2015-04-16 20:48:08.250 106 12603.33 203.80 54820.55 88888.00 2015-04-16 20:48:08.375 106 12603.33 203.80 54820.53 88888.00 2015-04-16 20:48:08.500 106 12603.30 203.85 54820.53 88888.00 2015-04-16 20:48:08.625 106 12603.27 203.93 54820.53 88888.00 2015-04-16 20:48:08.750 106 12603.27 203.95 54820.47 88888.00 2015-04-16 20:48:08.875 106 12603.27 203.97 54820.45 88888.00 2015-04-16 20:48:09.000 106 12603.25 204.00 54820.43 88888.00 2015-04-16 20:48:09.125 106 12603.20 204.03 54820.45 88888.00 2015-04-16 20:48:09.250 106 12603.15 204.05 54820.45 88888.00 2015-04-16 20:48:09.375 106 12603.23 204.10 54820.47 88888.00 2015-04-16 20:48:09.500 106 12603.23 204.10 54820.43 88888.00 2015-04-16 20:48:09.625 106 12603.20 204.18 54820.47 88888.00 2015-04-16 20:48:09.750 106 12603.23 204.18 54820.40 88888.00 2015-04-16 20:48:09.875 106 12603.27 204.22 54820.40 88888.00 2015-04-16 20:48:10.000 106 12603.27 204.28 54820.35 88888.00 2015-04-16 20:48:10.125 106 12603.17 204.32 54820.35 88888.00 2015-04-16 20:48:10.250 106 12603.17 204.38 54820.35 88888.00 2015-04-16 20:48:10.375 106 12603.15 204.40 54820.32 88888.00 2015-04-16 20:48:10.500 106 12603.08 204.43 54820.32 88888.00 2015-04-16 20:48:10.625 106 12603.02 204.47 54820.30 88888.00 2015-04-16 20:48:10.750 106 12603.02 204.55 54820.28 88888.00 2015-04-16 20:48:10.875 106 12603.02 204.62 54820.22 88888.00 2015-04-16 20:48:11.000 106 12603.00 204.68 54820.20 88888.00 2015-04-16 20:48:11.125 106 12602.98 204.72 54820.18 88888.00 2015-04-16 20:48:11.250 106 12603.00 204.78 54820.15 88888.00 2015-04-16 20:48:11.375 106 12602.95 204.82 54820.15 88888.00 2015-04-16 20:48:11.500 106 12602.92 204.82 54820.12 88888.00 2015-04-16 20:48:11.625 106 12602.92 204.85 54820.12 88888.00 2015-04-16 20:48:11.750 106 12602.90 204.90 54820.10 88888.00 2015-04-16 20:48:11.875 106 12602.85 204.93 54820.10 88888.00 2015-04-16 20:48:12.000 106 12602.80 204.95 54820.07 88888.00 2015-04-16 20:48:12.125 106 12602.77 205.03 54820.07 88888.00 2015-04-16 20:48:12.250 106 12602.73 205.12 54820.12 88888.00 2015-04-16 20:48:12.375 106 12602.65 205.15 54820.10 88888.00 2015-04-16 20:48:12.500 106 12602.58 205.20 54820.07 88888.00 2015-04-16 20:48:12.625 106 12602.55 205.28 54820.05 88888.00 2015-04-16 20:48:12.750 106 12602.58 205.38 54820.05 88888.00 2015-04-16 20:48:12.875 106 12602.50 205.45 54820.05 88888.00 2015-04-16 20:48:13.000 106 12602.35 205.45 54820.00 88888.00 2015-04-16 20:48:13.125 106 12602.30 205.47 54820.03 88888.00 2015-04-16 20:48:13.250 106 12602.23 205.53 54820.00 88888.00 2015-04-16 20:48:13.375 106 12602.20 205.55 54820.00 88888.00 2015-04-16 20:48:13.500 106 12602.15 205.57 54819.97 88888.00 2015-04-16 20:48:13.625 106 12602.12 205.60 54820.00 88888.00 2015-04-16 20:48:13.750 106 12602.05 205.62 54820.00 88888.00 2015-04-16 20:48:13.875 106 12601.90 205.65 54819.97 88888.00 2015-04-16 20:48:14.000 106 12601.85 205.68 54819.95 88888.00 2015-04-16 20:48:14.125 106 12601.77 205.72 54819.97 88888.00 2015-04-16 20:48:14.250 106 12601.70 205.72 54819.95 88888.00 2015-04-16 20:48:14.375 106 12601.65 205.75 54819.95 88888.00 2015-04-16 20:48:14.500 106 12601.60 205.85 54819.95 88888.00 2015-04-16 20:48:14.625 106 12601.55 205.88 54819.93 88888.00 2015-04-16 20:48:14.750 106 12601.50 205.90 54819.93 88888.00 2015-04-16 20:48:14.875 106 12601.45 205.93 54819.93 88888.00 2015-04-16 20:48:15.000 106 12601.40 206.03 54819.93 88888.00 2015-04-16 20:48:15.125 106 12601.27 206.05 54819.95 88888.00 2015-04-16 20:48:15.250 106 12601.17 206.05 54819.93 88888.00 2015-04-16 20:48:15.375 106 12601.12 206.10 54819.93 88888.00 2015-04-16 20:48:15.500 106 12601.10 206.07 54819.93 88888.00 2015-04-16 20:48:15.625 106 12601.00 206.07 54819.93 88888.00 2015-04-16 20:48:15.750 106 12600.90 206.07 54819.90 88888.00 2015-04-16 20:48:15.875 106 12600.83 206.05 54819.88 88888.00 2015-04-16 20:48:16.000 106 12600.75 206.03 54819.88 88888.00 2015-04-16 20:48:16.125 106 12600.75 206.05 54819.93 88888.00 2015-04-16 20:48:16.250 106 12600.73 206.12 54819.93 88888.00 2015-04-16 20:48:16.375 106 12600.67 206.10 54819.90 88888.00 2015-04-16 20:48:16.500 106 12600.58 206.12 54819.88 88888.00 2015-04-16 20:48:16.625 106 12600.52 206.15 54819.93 88888.00 2015-04-16 20:48:16.750 106 12600.40 206.18 54819.90 88888.00 2015-04-16 20:48:16.875 106 12600.35 206.22 54819.93 88888.00 2015-04-16 20:48:17.000 106 12600.25 206.22 54819.90 88888.00 2015-04-16 20:48:17.125 106 12600.23 206.22 54819.90 88888.00 2015-04-16 20:48:17.250 106 12600.12 206.18 54819.90 88888.00 2015-04-16 20:48:17.375 106 12600.08 206.22 54819.90 88888.00 2015-04-16 20:48:17.500 106 12600.02 206.20 54819.90 88888.00 2015-04-16 20:48:17.625 106 12600.05 206.18 54819.90 88888.00 2015-04-16 20:48:17.750 106 12600.10 206.12 54819.85 88888.00 2015-04-16 20:48:17.875 106 12600.08 206.12 54819.85 88888.00 2015-04-16 20:48:18.000 106 12600.00 206.12 54819.82 88888.00 2015-04-16 20:48:18.125 106 12599.98 206.15 54819.85 88888.00 2015-04-16 20:48:18.250 106 12599.92 206.18 54819.85 88888.00 2015-04-16 20:48:18.375 106 12599.88 206.15 54819.82 88888.00 2015-04-16 20:48:18.500 106 12599.83 206.20 54819.82 88888.00 2015-04-16 20:48:18.625 106 12599.73 206.22 54819.85 88888.00 2015-04-16 20:48:18.750 106 12599.75 206.22 54819.85 88888.00 2015-04-16 20:48:18.875 106 12599.73 206.25 54819.82 88888.00 2015-04-16 20:48:19.000 106 12599.67 206.30 54819.85 88888.00 2015-04-16 20:48:19.125 106 12599.62 206.32 54819.82 88888.00 2015-04-16 20:48:19.250 106 12599.62 206.28 54819.80 88888.00 2015-04-16 20:48:19.375 106 12599.58 206.28 54819.75 88888.00 2015-04-16 20:48:19.500 106 12599.52 206.22 54819.72 88888.00 2015-04-16 20:48:19.625 106 12599.50 206.22 54819.75 88888.00 2015-04-16 20:48:19.750 106 12599.52 206.20 54819.78 88888.00 2015-04-16 20:48:19.875 106 12599.58 206.15 54819.72 88888.00 2015-04-16 20:48:20.000 106 12599.50 206.12 54819.70 88888.00 2015-04-16 20:48:20.125 106 12599.40 206.12 54819.70 88888.00 2015-04-16 20:48:20.250 106 12599.38 206.18 54819.70 88888.00 2015-04-16 20:48:20.375 106 12599.35 206.18 54819.72 88888.00 2015-04-16 20:48:20.500 106 12599.35 206.20 54819.72 88888.00 2015-04-16 20:48:20.625 106 12599.38 206.20 54819.70 88888.00 2015-04-16 20:48:20.750 106 12599.33 206.22 54819.68 88888.00 2015-04-16 20:48:20.875 106 12599.27 206.18 54819.68 88888.00 2015-04-16 20:48:21.000 106 12599.35 206.18 54819.65 88888.00 2015-04-16 20:48:21.125 106 12599.40 206.18 54819.65 88888.00 2015-04-16 20:48:21.250 106 12599.45 206.12 54819.68 88888.00 2015-04-16 20:48:21.375 106 12599.35 206.10 54819.68 88888.00 2015-04-16 20:48:21.500 106 12599.30 206.03 54819.68 88888.00 2015-04-16 20:48:21.625 106 12599.38 206.03 54819.65 88888.00 2015-04-16 20:48:21.750 106 12599.38 205.97 54819.65 88888.00 2015-04-16 20:48:21.875 106 12599.38 205.90 54819.62 88888.00 2015-04-16 20:48:22.000 106 12599.38 205.85 54819.60 88888.00 2015-04-16 20:48:22.125 106 12599.40 205.80 54819.60 88888.00 2015-04-16 20:48:22.250 106 12599.50 205.82 54819.57 88888.00 2015-04-16 20:48:22.375 106 12599.52 205.82 54819.57 88888.00 2015-04-16 20:48:22.500 106 12599.52 205.80 54819.55 88888.00 2015-04-16 20:48:22.625 106 12599.55 205.75 54819.55 88888.00 2015-04-16 20:48:22.750 106 12599.55 205.75 54819.53 88888.00 2015-04-16 20:48:22.875 106 12599.58 205.75 54819.50 88888.00 2015-04-16 20:48:23.000 106 12599.60 205.75 54819.47 88888.00 2015-04-16 20:48:23.125 106 12599.62 205.70 54819.50 88888.00 2015-04-16 20:48:23.250 106 12599.58 205.62 54819.47 88888.00 2015-04-16 20:48:23.375 106 12599.65 205.57 54819.47 88888.00 2015-04-16 20:48:23.500 106 12599.70 205.55 54819.45 88888.00 2015-04-16 20:48:23.625 106 12599.67 205.50 54819.43 88888.00 2015-04-16 20:48:23.750 106 12599.73 205.45 54819.45 88888.00 2015-04-16 20:48:23.875 106 12599.75 205.40 54819.43 88888.00 2015-04-16 20:48:24.000 106 12599.77 205.38 54819.40 88888.00 2015-04-16 20:48:24.125 106 12599.80 205.35 54819.40 88888.00 2015-04-16 20:48:24.250 106 12599.83 205.28 54819.40 88888.00 2015-04-16 20:48:24.375 106 12599.88 205.28 54819.40 88888.00 2015-04-16 20:48:24.500 106 12599.98 205.30 54819.38 88888.00 2015-04-16 20:48:24.625 106 12599.92 205.28 54819.32 88888.00 2015-04-16 20:48:24.750 106 12599.95 205.28 54819.32 88888.00 2015-04-16 20:48:24.875 106 12600.00 205.25 54819.30 88888.00 2015-04-16 20:48:25.000 106 12600.05 205.30 54819.28 88888.00 2015-04-16 20:48:25.125 106 12600.08 205.28 54819.30 88888.00 2015-04-16 20:48:25.250 106 12600.12 205.22 54819.25 88888.00 2015-04-16 20:48:25.375 106 12600.15 205.18 54819.22 88888.00 2015-04-16 20:48:25.500 106 12600.17 205.12 54819.22 88888.00 2015-04-16 20:48:25.625 106 12600.17 205.07 54819.20 88888.00 2015-04-16 20:48:25.750 106 12600.25 205.03 54819.20 88888.00 2015-04-16 20:48:25.875 106 12600.30 205.00 54819.18 88888.00 2015-04-16 20:48:26.000 106 12600.33 204.97 54819.18 88888.00 2015-04-16 20:48:26.125 106 12600.35 204.97 54819.18 88888.00 2015-04-16 20:48:26.250 106 12600.42 204.97 54819.15 88888.00 2015-04-16 20:48:26.375 106 12600.58 204.97 54819.10 88888.00 2015-04-16 20:48:26.500 106 12600.65 204.97 54819.07 88888.00 2015-04-16 20:48:26.625 106 12600.65 205.03 54819.05 88888.00 2015-04-16 20:48:26.750 106 12600.65 205.03 54819.05 88888.00 2015-04-16 20:48:26.875 106 12600.65 205.00 54819.03 88888.00 2015-04-16 20:48:27.000 106 12600.62 204.97 54818.97 88888.00 2015-04-16 20:48:27.125 106 12600.65 204.97 54818.95 88888.00 2015-04-16 20:48:27.250 106 12600.62 204.93 54818.93 88888.00 2015-04-16 20:48:27.375 106 12600.65 204.90 54818.90 88888.00 2015-04-16 20:48:27.500 106 12600.65 204.88 54818.90 88888.00 2015-04-16 20:48:27.625 106 12600.70 204.88 54818.88 88888.00 2015-04-16 20:48:27.750 106 12600.77 204.85 54818.85 88888.00 2015-04-16 20:48:27.875 106 12600.85 204.82 54818.80 88888.00 2015-04-16 20:48:28.000 106 12600.90 204.80 54818.78 88888.00 2015-04-16 20:48:28.125 106 12600.90 204.80 54818.75 88888.00 2015-04-16 20:48:28.250 106 12600.90 204.78 54818.80 88888.00 2015-04-16 20:48:28.375 106 12600.90 204.80 54818.78 88888.00 2015-04-16 20:48:28.500 106 12600.95 204.80 54818.72 88888.00 2015-04-16 20:48:28.625 106 12601.02 204.80 54818.72 88888.00 2015-04-16 20:48:28.750 106 12601.02 204.80 54818.65 88888.00 2015-04-16 20:48:28.875 106 12601.05 204.80 54818.60 88888.00 2015-04-16 20:48:29.000 106 12601.08 204.80 54818.55 88888.00 2015-04-16 20:48:29.125 106 12601.15 204.82 54818.57 88888.00 2015-04-16 20:48:29.250 106 12601.20 204.80 54818.55 88888.00 2015-04-16 20:48:29.375 106 12601.23 204.78 54818.53 88888.00 2015-04-16 20:48:29.500 106 12601.23 204.78 54818.50 88888.00 2015-04-16 20:48:29.625 106 12601.27 204.78 54818.47 88888.00 2015-04-16 20:48:29.750 106 12601.33 204.75 54818.43 88888.00 2015-04-16 20:48:29.875 106 12601.48 204.78 54818.43 88888.00 2015-04-16 20:48:30.000 106 12601.60 204.78 54818.38 88888.00 2015-04-16 20:48:30.125 106 12601.67 204.80 54818.35 88888.00 2015-04-16 20:48:30.250 106 12601.67 204.75 54818.32 88888.00 2015-04-16 20:48:30.375 106 12601.67 204.75 54818.32 88888.00 2015-04-16 20:48:30.500 106 12601.73 204.78 54818.30 88888.00 2015-04-16 20:48:30.625 106 12601.80 204.78 54818.28 88888.00 2015-04-16 20:48:30.750 106 12601.80 204.78 54818.20 88888.00 2015-04-16 20:48:30.875 106 12601.83 204.78 54818.20 88888.00 2015-04-16 20:48:31.000 106 12601.92 204.78 54818.18 88888.00 2015-04-16 20:48:31.125 106 12602.05 204.80 54818.15 88888.00 2015-04-16 20:48:31.250 106 12602.08 204.82 54818.12 88888.00 2015-04-16 20:48:31.375 106 12602.08 204.85 54818.10 88888.00 2015-04-16 20:48:31.500 106 12602.12 204.85 54818.05 88888.00 2015-04-16 20:48:31.625 106 12602.17 204.88 54818.03 88888.00 2015-04-16 20:48:31.750 106 12602.27 204.90 54818.00 88888.00 2015-04-16 20:48:31.875 106 12602.35 204.93 54818.00 88888.00 2015-04-16 20:48:32.000 106 12602.48 204.97 54817.93 88888.00 2015-04-16 20:48:32.125 106 12602.55 204.97 54817.90 88888.00 2015-04-16 20:48:32.250 106 12602.60 205.00 54817.88 88888.00 2015-04-16 20:48:32.375 106 12602.62 204.97 54817.85 88888.00 2015-04-16 20:48:32.500 106 12602.65 205.00 54817.80 88888.00 2015-04-16 20:48:32.625 106 12602.75 205.03 54817.78 88888.00 2015-04-16 20:48:32.750 106 12602.77 205.05 54817.72 88888.00 2015-04-16 20:48:32.875 106 12602.80 205.10 54817.68 88888.00 2015-04-16 20:48:33.000 106 12602.88 205.20 54817.68 88888.00 2015-04-16 20:48:33.125 106 12602.95 205.25 54817.65 88888.00 2015-04-16 20:48:33.250 106 12602.92 205.30 54817.62 88888.00 2015-04-16 20:48:33.375 106 12602.98 205.40 54817.60 88888.00 2015-04-16 20:48:33.500 106 12603.12 205.45 54817.60 88888.00 2015-04-16 20:48:33.625 106 12603.25 205.50 54817.57 88888.00 2015-04-16 20:48:33.750 106 12603.30 205.55 54817.53 88888.00 2015-04-16 20:48:33.875 106 12603.33 205.62 54817.50 88888.00 2015-04-16 20:48:34.000 106 12603.38 205.65 54817.47 88888.00 2015-04-16 20:48:34.125 106 12603.38 205.68 54817.45 88888.00 2015-04-16 20:48:34.250 106 12603.38 205.72 54817.45 88888.00 2015-04-16 20:48:34.375 106 12603.48 205.75 54817.43 88888.00 2015-04-16 20:48:34.500 106 12603.58 205.85 54817.40 88888.00 2015-04-16 20:48:34.625 106 12603.52 205.90 54817.35 88888.00 2015-04-16 20:48:34.750 106 12603.52 205.95 54817.35 88888.00 2015-04-16 20:48:34.875 106 12603.62 206.03 54817.28 88888.00 2015-04-16 20:48:35.000 106 12603.70 206.05 54817.20 88888.00 2015-04-16 20:48:35.125 106 12603.77 206.15 54817.22 88888.00 2015-04-16 20:48:35.250 106 12603.85 206.25 54817.22 88888.00 2015-04-16 20:48:35.375 106 12603.90 206.32 54817.20 88888.00 2015-04-16 20:48:35.500 106 12603.95 206.35 54817.15 88888.00 2015-04-16 20:48:35.625 106 12604.02 206.40 54817.15 88888.00 2015-04-16 20:48:35.750 106 12604.12 206.47 54817.12 88888.00 2015-04-16 20:48:35.875 106 12604.12 206.47 54817.07 88888.00 2015-04-16 20:48:36.000 106 12604.12 206.55 54817.05 88888.00 2015-04-16 20:48:36.125 106 12604.17 206.60 54817.03 88888.00 2015-04-16 20:48:36.250 106 12604.17 206.68 54817.00 88888.00 2015-04-16 20:48:36.375 106 12604.17 206.72 54817.00 88888.00 2015-04-16 20:48:36.500 106 12604.25 206.78 54817.00 88888.00 2015-04-16 20:48:36.625 106 12604.35 206.82 54816.97 88888.00 2015-04-16 20:48:36.750 106 12604.38 206.93 54816.90 88888.00 2015-04-16 20:48:36.875 106 12604.42 206.97 54816.90 88888.00 2015-04-16 20:48:37.000 106 12604.48 207.03 54816.88 88888.00 2015-04-16 20:48:37.125 106 12604.55 207.07 54816.90 88888.00 2015-04-16 20:48:37.250 106 12604.60 207.15 54816.88 88888.00 2015-04-16 20:48:37.375 106 12604.65 207.20 54816.85 88888.00 2015-04-16 20:48:37.500 106 12604.65 207.25 54816.82 88888.00 2015-04-16 20:48:37.625 106 12604.65 207.30 54816.80 88888.00 2015-04-16 20:48:37.750 106 12604.73 207.35 54816.80 88888.00 2015-04-16 20:48:37.875 106 12604.75 207.45 54816.78 88888.00 2015-04-16 20:48:38.000 106 12604.80 207.53 54816.75 88888.00 2015-04-16 20:48:38.125 106 12604.83 207.57 54816.75 88888.00 2015-04-16 20:48:38.250 106 12604.80 207.60 54816.70 88888.00 2015-04-16 20:48:38.375 106 12604.85 207.70 54816.72 88888.00 2015-04-16 20:48:38.500 106 12604.88 207.80 54816.70 88888.00 2015-04-16 20:48:38.625 106 12604.85 207.82 54816.70 88888.00 2015-04-16 20:48:38.750 106 12604.80 207.90 54816.68 88888.00 2015-04-16 20:48:38.875 106 12604.77 207.97 54816.65 88888.00 2015-04-16 20:48:39.000 106 12604.83 208.03 54816.60 88888.00 2015-04-16 20:48:39.125 106 12604.90 208.10 54816.60 88888.00 2015-04-16 20:48:39.250 106 12604.92 208.18 54816.57 88888.00 2015-04-16 20:48:39.375 106 12604.98 208.25 54816.57 88888.00 2015-04-16 20:48:39.500 106 12604.98 208.30 54816.57 88888.00 2015-04-16 20:48:39.625 106 12604.98 208.38 54816.55 88888.00 2015-04-16 20:48:39.750 106 12604.98 208.45 54816.53 88888.00 2015-04-16 20:48:39.875 106 12604.98 208.53 54816.53 88888.00 2015-04-16 20:48:40.000 106 12604.95 208.60 54816.47 88888.00 2015-04-16 20:48:40.125 106 12605.00 208.65 54816.47 88888.00 2015-04-16 20:48:40.250 106 12605.10 208.78 54816.47 88888.00 2015-04-16 20:48:40.375 106 12605.15 208.82 54816.47 88888.00 2015-04-16 20:48:40.500 106 12605.15 208.88 54816.45 88888.00 2015-04-16 20:48:40.625 106 12605.15 208.95 54816.45 88888.00 2015-04-16 20:48:40.750 106 12605.12 209.03 54816.45 88888.00 2015-04-16 20:48:40.875 106 12605.12 209.10 54816.45 88888.00 2015-04-16 20:48:41.000 106 12605.10 209.15 54816.40 88888.00 2015-04-16 20:48:41.125 106 12605.12 209.20 54816.45 88888.00 2015-04-16 20:48:41.250 106 12605.12 209.35 54816.43 88888.00 2015-04-16 20:48:41.375 106 12605.12 209.45 54816.43 88888.00 2015-04-16 20:48:41.500 106 12605.12 209.53 54816.40 88888.00 2015-04-16 20:48:41.625 106 12605.17 209.60 54816.38 88888.00 2015-04-16 20:48:41.750 106 12605.25 209.70 54816.38 88888.00 2015-04-16 20:48:41.875 106 12605.23 209.78 54816.35 88888.00 2015-04-16 20:48:42.000 106 12605.25 209.88 54816.35 88888.00 2015-04-16 20:48:42.125 106 12605.27 209.97 54816.32 88888.00 2015-04-16 20:48:42.250 106 12605.27 210.07 54816.32 88888.00 2015-04-16 20:48:42.375 106 12605.20 210.12 54816.35 88888.00 2015-04-16 20:48:42.500 106 12605.20 210.20 54816.32 88888.00 2015-04-16 20:48:42.625 106 12605.23 210.28 54816.30 88888.00 2015-04-16 20:48:42.750 106 12605.17 210.32 54816.28 88888.00 2015-04-16 20:48:42.875 106 12605.15 210.40 54816.25 88888.00 2015-04-16 20:48:43.000 106 12605.12 210.50 54816.28 88888.00 2015-04-16 20:48:43.125 106 12605.10 210.62 54816.28 88888.00 2015-04-16 20:48:43.250 106 12605.08 210.70 54816.30 88888.00 2015-04-16 20:48:43.375 106 12605.08 210.78 54816.30 88888.00 2015-04-16 20:48:43.500 106 12605.08 210.88 54816.28 88888.00 2015-04-16 20:48:43.625 106 12605.05 210.97 54816.25 88888.00 2015-04-16 20:48:43.750 106 12605.08 211.10 54816.28 88888.00 2015-04-16 20:48:43.875 106 12605.08 211.22 54816.22 88888.00 2015-04-16 20:48:44.000 106 12605.12 211.30 54816.20 88888.00 2015-04-16 20:48:44.125 106 12605.10 211.38 54816.20 88888.00 2015-04-16 20:48:44.250 106 12605.02 211.47 54816.20 88888.00 2015-04-16 20:48:44.375 106 12605.00 211.53 54816.22 88888.00 2015-04-16 20:48:44.500 106 12605.00 211.57 54816.20 88888.00 2015-04-16 20:48:44.625 106 12604.95 211.65 54816.18 88888.00 2015-04-16 20:48:44.750 106 12604.95 211.75 54816.18 88888.00 2015-04-16 20:48:44.875 106 12604.95 211.80 54816.22 88888.00 2015-04-16 20:48:45.000 106 12604.90 211.90 54816.18 88888.00 2015-04-16 20:48:45.125 106 12604.80 212.00 54816.18 88888.00 2015-04-16 20:48:45.250 106 12604.77 212.12 54816.18 88888.00 2015-04-16 20:48:45.375 106 12604.83 212.22 54816.18 88888.00 2015-04-16 20:48:45.500 106 12604.85 212.38 54816.18 88888.00 2015-04-16 20:48:45.625 106 12604.90 212.45 54816.18 88888.00 2015-04-16 20:48:45.750 106 12604.90 212.50 54816.12 88888.00 2015-04-16 20:48:45.875 106 12604.88 212.62 54816.15 88888.00 2015-04-16 20:48:46.000 106 12604.88 212.70 54816.12 88888.00 2015-04-16 20:48:46.125 106 12604.85 212.78 54816.15 88888.00 2015-04-16 20:48:46.250 106 12604.77 212.88 54816.15 88888.00 2015-04-16 20:48:46.375 106 12604.77 212.93 54816.15 88888.00 2015-04-16 20:48:46.500 106 12604.77 213.00 54816.12 88888.00 2015-04-16 20:48:46.625 106 12604.85 213.07 54816.12 88888.00 2015-04-16 20:48:46.750 106 12604.83 213.15 54816.10 88888.00 2015-04-16 20:48:46.875 106 12604.75 213.22 54816.07 88888.00 2015-04-16 20:48:47.000 106 12604.70 213.30 54816.07 88888.00 2015-04-16 20:48:47.125 106 12604.73 213.38 54816.07 88888.00 2015-04-16 20:48:47.250 106 12604.80 213.45 54816.05 88888.00 2015-04-16 20:48:47.375 106 12604.80 213.50 54816.07 88888.00 2015-04-16 20:48:47.500 106 12604.80 213.55 54816.07 88888.00 2015-04-16 20:48:47.625 106 12604.77 213.60 54816.05 88888.00 2015-04-16 20:48:47.750 106 12604.75 213.68 54816.05 88888.00 2015-04-16 20:48:47.875 106 12604.80 213.75 54816.03 88888.00 2015-04-16 20:48:48.000 106 12604.88 213.82 54816.00 88888.00 2015-04-16 20:48:48.125 106 12604.90 213.95 54816.00 88888.00 2015-04-16 20:48:48.250 106 12604.92 214.03 54816.00 88888.00 2015-04-16 20:48:48.375 106 12604.92 214.03 54816.00 88888.00 2015-04-16 20:48:48.500 106 12604.95 214.07 54816.00 88888.00 2015-04-16 20:48:48.625 106 12604.98 214.12 54815.97 88888.00 2015-04-16 20:48:48.750 106 12605.00 214.20 54815.97 88888.00 2015-04-16 20:48:48.875 106 12605.02 214.22 54815.97 88888.00 2015-04-16 20:48:49.000 106 12605.00 214.28 54815.95 88888.00 2015-04-16 20:48:49.125 106 12605.00 214.35 54815.95 88888.00 2015-04-16 20:48:49.250 106 12604.98 214.40 54815.93 88888.00 2015-04-16 20:48:49.375 106 12604.98 214.45 54815.90 88888.00 2015-04-16 20:48:49.500 106 12605.02 214.50 54815.93 88888.00 2015-04-16 20:48:49.625 106 12605.10 214.57 54815.93 88888.00 2015-04-16 20:48:49.750 106 12605.17 214.65 54815.90 88888.00 2015-04-16 20:48:49.875 106 12605.20 214.70 54815.90 88888.00 2015-04-16 20:48:50.000 106 12605.27 214.75 54815.85 88888.00 2015-04-16 20:48:50.125 106 12605.33 214.82 54815.85 88888.00 2015-04-16 20:48:50.250 106 12605.38 214.88 54815.85 88888.00 2015-04-16 20:48:50.375 106 12605.42 214.88 54815.85 88888.00 2015-04-16 20:48:50.500 106 12605.48 214.93 54815.82 88888.00 2015-04-16 20:48:50.625 106 12605.52 214.95 54815.80 88888.00 2015-04-16 20:48:50.750 106 12605.60 215.00 54815.78 88888.00 2015-04-16 20:48:50.875 106 12605.67 215.05 54815.78 88888.00 2015-04-16 20:48:51.000 106 12605.67 215.10 54815.78 88888.00 2015-04-16 20:48:51.125 106 12605.70 215.15 54815.80 88888.00 2015-04-16 20:48:51.250 106 12605.80 215.20 54815.78 88888.00 2015-04-16 20:48:51.375 106 12605.88 215.25 54815.78 88888.00 2015-04-16 20:48:51.500 106 12605.83 215.28 54815.75 88888.00 2015-04-16 20:48:51.625 106 12605.90 215.35 54815.75 88888.00 2015-04-16 20:48:51.750 106 12606.00 215.43 54815.70 88888.00 2015-04-16 20:48:51.875 106 12606.08 215.45 54815.70 88888.00 2015-04-16 20:48:52.000 106 12606.12 215.50 54815.68 88888.00 2015-04-16 20:48:52.125 106 12606.17 215.53 54815.65 88888.00 2015-04-16 20:48:52.250 106 12606.17 215.60 54815.65 88888.00 2015-04-16 20:48:52.375 106 12606.27 215.68 54815.65 88888.00 2015-04-16 20:48:52.500 106 12606.25 215.70 54815.65 88888.00 2015-04-16 20:48:52.625 106 12606.33 215.75 54815.65 88888.00 2015-04-16 20:48:52.750 106 12606.40 215.75 54815.62 88888.00 2015-04-16 20:48:52.875 106 12606.42 215.82 54815.60 88888.00 2015-04-16 20:48:53.000 106 12606.45 215.88 54815.60 88888.00 2015-04-16 20:48:53.125 106 12606.52 215.90 54815.57 88888.00 2015-04-16 20:48:53.250 106 12606.58 215.95 54815.62 88888.00 2015-04-16 20:48:53.375 106 12606.62 216.03 54815.60 88888.00 2015-04-16 20:48:53.500 106 12606.65 216.10 54815.62 88888.00 2015-04-16 20:48:53.625 106 12606.75 216.15 54815.60 88888.00 2015-04-16 20:48:53.750 106 12606.83 216.20 54815.57 88888.00 2015-04-16 20:48:53.875 106 12606.85 216.25 54815.55 88888.00 2015-04-16 20:48:54.000 106 12606.88 216.30 54815.55 88888.00 2015-04-16 20:48:54.125 106 12606.92 216.32 54815.55 88888.00 2015-04-16 20:48:54.250 106 12606.95 216.38 54815.57 88888.00 2015-04-16 20:48:54.375 106 12607.00 216.38 54815.57 88888.00 2015-04-16 20:48:54.500 106 12607.10 216.45 54815.55 88888.00 2015-04-16 20:48:54.625 106 12607.20 216.50 54815.55 88888.00 2015-04-16 20:48:54.750 106 12607.20 216.55 54815.53 88888.00 2015-04-16 20:48:54.875 106 12607.23 216.60 54815.55 88888.00 2015-04-16 20:48:55.000 106 12607.23 216.68 54815.53 88888.00 2015-04-16 20:48:55.125 106 12607.27 216.75 54815.55 88888.00 2015-04-16 20:48:55.250 106 12607.38 216.80 54815.53 88888.00 2015-04-16 20:48:55.375 106 12607.38 216.85 54815.53 88888.00 2015-04-16 20:48:55.500 106 12607.38 216.90 54815.53 88888.00 2015-04-16 20:48:55.625 106 12607.52 217.00 54815.53 88888.00 2015-04-16 20:48:55.750 106 12607.52 217.05 54815.57 88888.00 2015-04-16 20:48:55.875 106 12607.52 217.10 54815.57 88888.00 2015-04-16 20:48:56.000 106 12607.58 217.15 54815.55 88888.00 2015-04-16 20:48:56.125 106 12607.62 217.12 54815.53 88888.00 2015-04-16 20:48:56.250 106 12607.67 217.15 54815.50 88888.00 2015-04-16 20:48:56.375 106 12607.75 217.25 54815.50 88888.00 2015-04-16 20:48:56.500 106 12607.77 217.32 54815.53 88888.00 2015-04-16 20:48:56.625 106 12607.85 217.47 54815.55 88888.00 2015-04-16 20:48:56.750 106 12607.92 217.55 54815.50 88888.00 2015-04-16 20:48:56.875 106 12607.95 217.60 54815.53 88888.00 2015-04-16 20:48:57.000 106 12607.98 217.65 54815.50 88888.00 2015-04-16 20:48:57.125 106 12607.95 217.70 54815.50 88888.00 2015-04-16 20:48:57.250 106 12607.92 217.78 54815.50 88888.00 2015-04-16 20:48:57.375 106 12607.98 217.82 54815.50 88888.00 2015-04-16 20:48:57.500 106 12608.02 217.95 54815.47 88888.00 2015-04-16 20:48:57.625 106 12608.05 218.00 54815.47 88888.00 2015-04-16 20:48:57.750 106 12608.05 218.05 54815.47 88888.00 2015-04-16 20:48:57.875 106 12608.05 218.15 54815.43 88888.00 2015-04-16 20:48:58.000 106 12608.10 218.22 54815.45 88888.00 2015-04-16 20:48:58.125 106 12608.12 218.30 54815.45 88888.00 2015-04-16 20:48:58.250 106 12608.15 218.35 54815.40 88888.00 2015-04-16 20:48:58.375 106 12608.15 218.38 54815.43 88888.00 2015-04-16 20:48:58.500 106 12608.20 218.45 54815.43 88888.00 2015-04-16 20:48:58.625 106 12608.20 218.53 54815.43 88888.00 2015-04-16 20:48:58.750 106 12608.20 218.57 54815.45 88888.00 2015-04-16 20:48:58.875 106 12608.23 218.68 54815.43 88888.00 2015-04-16 20:48:59.000 106 12608.23 218.80 54815.45 88888.00 2015-04-16 20:48:59.125 106 12608.27 218.88 54815.47 88888.00 2015-04-16 20:48:59.250 106 12608.27 218.93 54815.43 88888.00 2015-04-16 20:48:59.375 106 12608.30 219.00 54815.43 88888.00 2015-04-16 20:48:59.500 106 12608.27 219.07 54815.43 88888.00 2015-04-16 20:48:59.625 106 12608.25 219.15 54815.43 88888.00 2015-04-16 20:48:59.750 106 12608.30 219.20 54815.43 88888.00 2015-04-16 20:48:59.875 106 12608.35 219.28 54815.43 88888.00 2015-04-16 20:49:00.000 106 12608.35 219.35 54815.43 88888.00 2015-04-16 20:49:00.125 106 12608.33 219.40 54815.43 88888.00 2015-04-16 20:49:00.250 106 12608.35 219.45 54815.43 88888.00 2015-04-16 20:49:00.375 106 12608.38 219.57 54815.43 88888.00 2015-04-16 20:49:00.500 106 12608.40 219.65 54815.45 88888.00 2015-04-16 20:49:00.625 106 12608.33 219.72 54815.45 88888.00 2015-04-16 20:49:00.750 106 12608.30 219.85 54815.47 88888.00 2015-04-16 20:49:00.875 106 12608.25 219.95 54815.47 88888.00 2015-04-16 20:49:01.000 106 12608.27 220.00 54815.45 88888.00 2015-04-16 20:49:01.125 106 12608.30 220.07 54815.47 88888.00 2015-04-16 20:49:01.250 106 12608.30 220.12 54815.47 88888.00 2015-04-16 20:49:01.375 106 12608.30 220.15 54815.47 88888.00 2015-04-16 20:49:01.500 106 12608.38 220.22 54815.45 88888.00 2015-04-16 20:49:01.625 106 12608.42 220.28 54815.45 88888.00 2015-04-16 20:49:01.750 106 12608.45 220.32 54815.45 88888.00 2015-04-16 20:49:01.875 106 12608.45 220.40 54815.47 88888.00 2015-04-16 20:49:02.000 106 12608.45 220.45 54815.43 88888.00 2015-04-16 20:49:02.125 106 12608.45 220.57 54815.45 88888.00 2015-04-16 20:49:02.250 106 12608.42 220.70 54815.45 88888.00 2015-04-16 20:49:02.375 106 12608.35 220.78 54815.45 88888.00 2015-04-16 20:49:02.500 106 12608.38 220.88 54815.43 88888.00 2015-04-16 20:49:02.625 106 12608.42 220.97 54815.40 88888.00 2015-04-16 20:49:02.750 106 12608.45 221.03 54815.40 88888.00 2015-04-16 20:49:02.875 106 12608.45 221.10 54815.40 88888.00 2015-04-16 20:49:03.000 106 12608.40 221.18 54815.38 88888.00 2015-04-16 20:49:03.125 106 12608.35 221.22 54815.40 88888.00 2015-04-16 20:49:03.250 106 12608.35 221.30 54815.40 88888.00 2015-04-16 20:49:03.375 106 12608.42 221.38 54815.38 88888.00 2015-04-16 20:49:03.500 106 12608.55 221.45 54815.35 88888.00 2015-04-16 20:49:03.625 106 12608.60 221.53 54815.32 88888.00 2015-04-16 20:49:03.750 106 12608.52 221.60 54815.35 88888.00 2015-04-16 20:49:03.875 106 12608.52 221.68 54815.30 88888.00 2015-04-16 20:49:04.000 106 12608.58 221.70 54815.28 88888.00 2015-04-16 20:49:04.125 106 12608.60 221.78 54815.30 88888.00 2015-04-16 20:49:04.250 106 12608.62 221.85 54815.30 88888.00 2015-04-16 20:49:04.375 106 12608.70 221.93 54815.30 88888.00 2015-04-16 20:49:04.500 106 12608.70 221.97 54815.28 88888.00 2015-04-16 20:49:04.625 106 12608.67 222.07 54815.25 88888.00 2015-04-16 20:49:04.750 106 12608.62 222.15 54815.25 88888.00 2015-04-16 20:49:04.875 106 12608.62 222.22 54815.25 88888.00 2015-04-16 20:49:05.000 106 12608.62 222.32 54815.20 88888.00 2015-04-16 20:49:05.125 106 12608.65 222.40 54815.22 88888.00 2015-04-16 20:49:05.250 106 12608.65 222.45 54815.20 88888.00 2015-04-16 20:49:05.375 106 12608.67 222.53 54815.22 88888.00 2015-04-16 20:49:05.500 106 12608.67 222.55 54815.22 88888.00 2015-04-16 20:49:05.625 106 12608.67 222.57 54815.22 88888.00 2015-04-16 20:49:05.750 106 12608.70 222.65 54815.20 88888.00 2015-04-16 20:49:05.875 106 12608.75 222.72 54815.18 88888.00 2015-04-16 20:49:06.000 106 12608.77 222.80 54815.18 88888.00 2015-04-16 20:49:06.125 106 12608.77 222.90 54815.18 88888.00 2015-04-16 20:49:06.250 106 12608.73 223.00 54815.15 88888.00 2015-04-16 20:49:06.375 106 12608.67 223.03 54815.15 88888.00 2015-04-16 20:49:06.500 106 12608.67 223.05 54815.12 88888.00 2015-04-16 20:49:06.625 106 12608.70 223.12 54815.15 88888.00 2015-04-16 20:49:06.750 106 12608.70 223.22 54815.15 88888.00 2015-04-16 20:49:06.875 106 12608.67 223.30 54815.15 88888.00 2015-04-16 20:49:07.000 106 12608.65 223.30 54815.12 88888.00 2015-04-16 20:49:07.125 106 12608.67 223.35 54815.12 88888.00 2015-04-16 20:49:07.250 106 12608.73 223.43 54815.15 88888.00 2015-04-16 20:49:07.375 106 12608.73 223.50 54815.15 88888.00 2015-04-16 20:49:07.500 106 12608.73 223.55 54815.10 88888.00 2015-04-16 20:49:07.625 106 12608.77 223.62 54815.10 88888.00 2015-04-16 20:49:07.750 106 12608.83 223.70 54815.10 88888.00 2015-04-16 20:49:07.875 106 12608.83 223.80 54815.05 88888.00 2015-04-16 20:49:08.000 106 12608.85 223.85 54815.05 88888.00 2015-04-16 20:49:08.125 106 12608.85 223.90 54815.05 88888.00 2015-04-16 20:49:08.250 106 12608.83 223.97 54815.07 88888.00 2015-04-16 20:49:08.375 106 12608.85 224.05 54815.07 88888.00 2015-04-16 20:49:08.500 106 12608.83 224.12 54815.07 88888.00 2015-04-16 20:49:08.625 106 12608.80 224.18 54815.05 88888.00 2015-04-16 20:49:08.750 106 12608.83 224.22 54815.05 88888.00 2015-04-16 20:49:08.875 106 12608.80 224.25 54815.05 88888.00 2015-04-16 20:49:09.000 106 12608.77 224.30 54815.05 88888.00 2015-04-16 20:49:09.125 106 12608.80 224.35 54815.07 88888.00 2015-04-16 20:49:09.250 106 12608.80 224.40 54815.05 88888.00 2015-04-16 20:49:09.375 106 12608.77 224.43 54815.07 88888.00 2015-04-16 20:49:09.500 106 12608.75 224.47 54815.10 88888.00 2015-04-16 20:49:09.625 106 12608.77 224.53 54815.05 88888.00 2015-04-16 20:49:09.750 106 12608.80 224.57 54815.05 88888.00 2015-04-16 20:49:09.875 106 12608.85 224.60 54815.05 88888.00 2015-04-16 20:49:10.000 106 12608.85 224.62 54815.05 88888.00 2015-04-16 20:49:10.125 106 12608.85 224.72 54815.07 88888.00 2015-04-16 20:49:10.250 106 12608.83 224.72 54815.05 88888.00 2015-04-16 20:49:10.375 106 12608.80 224.75 54815.05 88888.00 2015-04-16 20:49:10.500 106 12608.77 224.78 54815.07 88888.00 2015-04-16 20:49:10.625 106 12608.80 224.78 54815.07 88888.00 2015-04-16 20:49:10.750 106 12608.83 224.82 54815.10 88888.00 2015-04-16 20:49:10.875 106 12608.77 224.85 54815.10 88888.00 2015-04-16 20:49:11.000 106 12608.75 224.82 54815.12 88888.00 2015-04-16 20:49:11.125 106 12608.73 224.82 54815.10 88888.00 2015-04-16 20:49:11.250 106 12608.73 224.82 54815.15 88888.00 2015-04-16 20:49:11.375 106 12608.77 224.85 54815.12 88888.00 2015-04-16 20:49:11.500 106 12608.83 224.88 54815.15 88888.00 2015-04-16 20:49:11.625 106 12608.80 224.88 54815.15 88888.00 2015-04-16 20:49:11.750 106 12608.73 224.88 54815.15 88888.00 2015-04-16 20:49:11.875 106 12608.75 224.93 54815.15 88888.00 2015-04-16 20:49:12.000 106 12608.77 224.95 54815.18 88888.00 2015-04-16 20:49:12.125 106 12608.77 224.93 54815.18 88888.00 2015-04-16 20:49:12.250 106 12608.88 224.93 54815.15 88888.00 2015-04-16 20:49:12.375 106 12608.98 224.93 54815.18 88888.00 2015-04-16 20:49:12.500 106 12609.02 224.90 54815.18 88888.00 2015-04-16 20:49:12.625 106 12609.00 224.88 54815.18 88888.00 2015-04-16 20:49:12.750 106 12609.00 224.85 54815.18 88888.00 2015-04-16 20:49:12.875 106 12609.08 224.85 54815.18 88888.00 2015-04-16 20:49:13.000 106 12609.02 224.80 54815.15 88888.00 2015-04-16 20:49:13.125 106 12609.00 224.78 54815.18 88888.00 2015-04-16 20:49:13.250 106 12609.00 224.72 54815.20 88888.00 2015-04-16 20:49:13.375 106 12609.10 224.70 54815.22 88888.00 2015-04-16 20:49:13.500 106 12609.12 224.65 54815.22 88888.00 2015-04-16 20:49:13.625 106 12609.15 224.60 54815.20 88888.00 2015-04-16 20:49:13.750 106 12609.20 224.55 54815.22 88888.00 2015-04-16 20:49:13.875 106 12609.20 224.55 54815.22 88888.00 2015-04-16 20:49:14.000 106 12609.20 224.55 54815.28 88888.00 2015-04-16 20:49:14.125 106 12609.30 224.53 54815.25 88888.00 2015-04-16 20:49:14.250 106 12609.38 224.47 54815.25 88888.00 2015-04-16 20:49:14.375 106 12609.38 224.45 54815.25 88888.00 2015-04-16 20:49:14.500 106 12609.38 224.45 54815.28 88888.00 2015-04-16 20:49:14.625 106 12609.42 224.40 54815.28 88888.00 2015-04-16 20:49:14.750 106 12609.50 224.38 54815.28 88888.00 2015-04-16 20:49:14.875 106 12609.52 224.32 54815.30 88888.00 2015-04-16 20:49:15.000 106 12609.55 224.30 54815.30 88888.00 2015-04-16 20:49:15.125 106 12609.55 224.28 54815.30 88888.00 2015-04-16 20:49:15.250 106 12609.60 224.20 54815.30 88888.00 2015-04-16 20:49:15.375 106 12609.60 224.18 54815.32 88888.00 2015-04-16 20:49:15.500 106 12609.60 224.15 54815.38 88888.00 2015-04-16 20:49:15.625 106 12609.62 224.12 54815.32 88888.00 2015-04-16 20:49:15.750 106 12609.67 224.10 54815.32 88888.00 2015-04-16 20:49:15.875 106 12609.75 224.03 54815.30 88888.00 2015-04-16 20:49:16.000 106 12609.80 224.03 54815.30 88888.00 2015-04-16 20:49:16.125 106 12609.90 224.05 54815.32 88888.00 2015-04-16 20:49:16.250 106 12609.98 224.05 54815.32 88888.00 2015-04-16 20:49:16.375 106 12610.00 224.03 54815.30 88888.00 2015-04-16 20:49:16.500 106 12609.98 224.03 54815.32 88888.00 2015-04-16 20:49:16.625 106 12610.02 224.00 54815.30 88888.00 2015-04-16 20:49:16.750 106 12610.10 223.97 54815.32 88888.00 2015-04-16 20:49:16.875 106 12610.17 223.97 54815.32 88888.00 2015-04-16 20:49:17.000 106 12610.27 223.95 54815.30 88888.00 2015-04-16 20:49:17.125 106 12610.27 223.93 54815.30 88888.00 2015-04-16 20:49:17.250 106 12610.33 223.90 54815.32 88888.00 2015-04-16 20:49:17.375 106 12610.35 223.88 54815.35 88888.00 2015-04-16 20:49:17.500 106 12610.38 223.90 54815.38 88888.00 2015-04-16 20:49:17.625 106 12610.45 223.88 54815.35 88888.00 2015-04-16 20:49:17.750 106 12610.42 223.85 54815.35 88888.00 2015-04-16 20:49:17.875 106 12610.48 223.85 54815.32 88888.00 2015-04-16 20:49:18.000 106 12610.58 223.88 54815.30 88888.00 2015-04-16 20:49:18.125 106 12610.67 223.88 54815.32 88888.00 2015-04-16 20:49:18.250 106 12610.75 223.90 54815.30 88888.00 2015-04-16 20:49:18.375 106 12610.77 223.95 54815.30 88888.00 2015-04-16 20:49:18.500 106 12610.88 223.97 54815.28 88888.00 2015-04-16 20:49:18.625 106 12610.95 223.97 54815.25 88888.00 2015-04-16 20:49:18.750 106 12610.95 223.95 54815.28 88888.00 2015-04-16 20:49:18.875 106 12610.95 223.93 54815.28 88888.00 2015-04-16 20:49:19.000 106 12610.98 224.00 54815.28 88888.00 2015-04-16 20:49:19.125 106 12610.98 224.00 54815.30 88888.00 2015-04-16 20:49:19.250 106 12610.98 223.97 54815.28 88888.00 2015-04-16 20:49:19.375 106 12611.00 224.00 54815.28 88888.00 2015-04-16 20:49:19.500 106 12611.00 224.03 54815.28 88888.00 2015-04-16 20:49:19.625 106 12611.10 224.05 54815.30 88888.00 2015-04-16 20:49:19.750 106 12611.17 224.07 54815.32 88888.00 2015-04-16 20:49:19.875 106 12611.23 224.10 54815.32 88888.00 2015-04-16 20:49:20.000 106 12611.30 224.15 54815.30 88888.00 2015-04-16 20:49:20.125 106 12611.30 224.18 54815.28 88888.00 2015-04-16 20:49:20.250 106 12611.33 224.22 54815.25 88888.00 2015-04-16 20:49:20.375 106 12611.30 224.28 54815.28 88888.00 2015-04-16 20:49:20.500 106 12611.40 224.35 54815.28 88888.00 2015-04-16 20:49:20.625 106 12611.45 224.38 54815.28 88888.00 2015-04-16 20:49:20.750 106 12611.48 224.40 54815.28 88888.00 2015-04-16 20:49:20.875 106 12611.45 224.43 54815.28 88888.00 2015-04-16 20:49:21.000 106 12611.48 224.47 54815.30 88888.00 2015-04-16 20:49:21.125 106 12611.48 224.53 54815.30 88888.00 2015-04-16 20:49:21.250 106 12611.50 224.57 54815.28 88888.00 2015-04-16 20:49:21.375 106 12611.52 224.60 54815.28 88888.00 2015-04-16 20:49:21.500 106 12611.52 224.65 54815.30 88888.00 2015-04-16 20:49:21.625 106 12611.60 224.68 54815.32 88888.00 2015-04-16 20:49:21.750 106 12611.62 224.75 54815.32 88888.00 2015-04-16 20:49:21.875 106 12611.58 224.78 54815.28 88888.00 2015-04-16 20:49:22.000 106 12611.58 224.82 54815.28 88888.00 2015-04-16 20:49:22.125 106 12611.58 224.88 54815.30 88888.00 2015-04-16 20:49:22.250 106 12611.58 224.90 54815.30 88888.00 2015-04-16 20:49:22.375 106 12611.58 224.95 54815.32 88888.00 2015-04-16 20:49:22.500 106 12611.62 225.07 54815.28 88888.00 2015-04-16 20:49:22.625 106 12611.62 225.10 54815.30 88888.00 2015-04-16 20:49:22.750 106 12611.65 225.15 54815.30 88888.00 2015-04-16 20:49:22.875 106 12611.62 225.22 54815.30 88888.00 2015-04-16 20:49:23.000 106 12611.60 225.28 54815.28 88888.00 2015-04-16 20:49:23.125 106 12611.62 225.32 54815.30 88888.00 2015-04-16 20:49:23.250 106 12611.55 225.38 54815.28 88888.00 2015-04-16 20:49:23.375 106 12611.52 225.43 54815.28 88888.00 2015-04-16 20:49:23.500 106 12611.62 225.53 54815.25 88888.00 2015-04-16 20:49:23.625 106 12611.62 225.57 54815.30 88888.00 2015-04-16 20:49:23.750 106 12611.52 225.60 54815.28 88888.00 2015-04-16 20:49:23.875 106 12611.52 225.65 54815.30 88888.00 2015-04-16 20:49:24.000 106 12611.52 225.68 54815.28 88888.00 2015-04-16 20:49:24.125 106 12611.58 225.70 54815.30 88888.00 2015-04-16 20:49:24.250 106 12611.60 225.78 54815.28 88888.00 2015-04-16 20:49:24.375 106 12611.52 225.80 54815.28 88888.00 2015-04-16 20:49:24.500 106 12611.45 225.82 54815.28 88888.00 2015-04-16 20:49:24.625 106 12611.42 225.93 54815.28 88888.00 2015-04-16 20:49:24.750 106 12611.40 226.00 54815.30 88888.00 2015-04-16 20:49:24.875 106 12611.35 226.07 54815.32 88888.00 2015-04-16 20:49:25.000 106 12611.30 226.10 54815.25 88888.00 2015-04-16 20:49:25.125 106 12611.27 226.15 54815.28 88888.00 2015-04-16 20:49:25.250 106 12611.27 226.22 54815.30 88888.00 2015-04-16 20:49:25.375 106 12611.30 226.30 54815.32 88888.00 2015-04-16 20:49:25.500 106 12611.23 226.32 54815.32 88888.00 2015-04-16 20:49:25.625 106 12611.25 226.38 54815.30 88888.00 2015-04-16 20:49:25.750 106 12611.25 226.40 54815.25 88888.00 2015-04-16 20:49:25.875 106 12611.23 226.40 54815.25 88888.00 2015-04-16 20:49:26.000 106 12611.17 226.45 54815.30 88888.00 2015-04-16 20:49:26.125 106 12611.10 226.50 54815.35 88888.00 2015-04-16 20:49:26.250 106 12611.10 226.53 54815.32 88888.00 2015-04-16 20:49:26.375 106 12611.12 226.55 54815.30 88888.00 2015-04-16 20:49:26.500 106 12611.08 226.62 54815.30 88888.00 2015-04-16 20:49:26.625 106 12611.10 226.70 54815.35 88888.00 2015-04-16 20:49:26.750 106 12611.05 226.70 54815.32 88888.00 2015-04-16 20:49:26.875 106 12611.00 226.78 54815.32 88888.00 2015-04-16 20:49:27.000 106 12610.98 226.80 54815.32 88888.00 2015-04-16 20:49:27.125 106 12610.90 226.85 54815.38 88888.00 2015-04-16 20:49:27.250 106 12610.88 226.93 54815.35 88888.00 2015-04-16 20:49:27.375 106 12610.88 226.93 54815.35 88888.00 2015-04-16 20:49:27.500 106 12610.90 226.97 54815.35 88888.00 2015-04-16 20:49:27.625 106 12610.83 227.00 54815.35 88888.00 2015-04-16 20:49:27.750 106 12610.75 227.07 54815.35 88888.00 2015-04-16 20:49:27.875 106 12610.80 227.15 54815.38 88888.00 2015-04-16 20:49:28.000 106 12610.77 227.15 54815.38 88888.00 2015-04-16 20:49:28.125 106 12610.70 227.15 54815.40 88888.00 2015-04-16 20:49:28.250 106 12610.60 227.18 54815.43 88888.00 2015-04-16 20:49:28.375 106 12610.62 227.22 54815.40 88888.00 2015-04-16 20:49:28.500 106 12610.60 227.22 54815.40 88888.00 2015-04-16 20:49:28.625 106 12610.52 227.20 54815.40 88888.00 2015-04-16 20:49:28.750 106 12610.50 227.22 54815.40 88888.00 2015-04-16 20:49:28.875 106 12610.42 227.25 54815.38 88888.00 2015-04-16 20:49:29.000 106 12610.40 227.28 54815.40 88888.00 2015-04-16 20:49:29.125 106 12610.38 227.30 54815.45 88888.00 2015-04-16 20:49:29.250 106 12610.33 227.30 54815.43 88888.00 2015-04-16 20:49:29.375 106 12610.33 227.32 54815.45 88888.00 2015-04-16 20:49:29.500 106 12610.33 227.38 54815.40 88888.00 2015-04-16 20:49:29.625 106 12610.25 227.40 54815.40 88888.00 2015-04-16 20:49:29.750 106 12610.15 227.45 54815.43 88888.00 2015-04-16 20:49:29.875 106 12610.08 227.45 54815.47 88888.00 2015-04-16 20:49:30.000 106 12610.02 227.45 54815.43 88888.00 2015-04-16 20:49:30.125 106 12609.95 227.47 54815.47 88888.00 2015-04-16 20:49:30.250 106 12609.95 227.53 54815.53 88888.00 2015-04-16 20:49:30.375 106 12610.00 227.55 54815.47 88888.00 2015-04-16 20:49:30.500 106 12609.90 227.55 54815.47 88888.00 2015-04-16 20:49:30.625 106 12609.88 227.53 54815.50 88888.00 2015-04-16 20:49:30.750 106 12609.88 227.50 54815.50 88888.00 2015-04-16 20:49:30.875 106 12609.83 227.50 54815.50 88888.00 2015-04-16 20:49:31.000 106 12609.75 227.50 54815.50 88888.00 2015-04-16 20:49:31.125 106 12609.70 227.53 54815.53 88888.00 2015-04-16 20:49:31.250 106 12609.70 227.57 54815.53 88888.00 2015-04-16 20:49:31.375 106 12609.70 227.55 54815.47 88888.00 2015-04-16 20:49:31.500 106 12609.70 227.60 54815.53 88888.00 2015-04-16 20:49:31.625 106 12609.73 227.62 54815.53 88888.00 2015-04-16 20:49:31.750 106 12609.73 227.65 54815.55 88888.00 2015-04-16 20:49:31.875 106 12609.62 227.68 54815.53 88888.00 2015-04-16 20:49:32.000 106 12609.58 227.70 54815.53 88888.00 2015-04-16 20:49:32.125 106 12609.52 227.72 54815.57 88888.00 2015-04-16 20:49:32.250 106 12609.48 227.70 54815.60 88888.00 2015-04-16 20:49:32.375 106 12609.40 227.70 54815.57 88888.00 2015-04-16 20:49:32.500 106 12609.45 227.72 54815.60 88888.00 2015-04-16 20:49:32.625 106 12609.40 227.72 54815.60 88888.00 2015-04-16 20:49:32.750 106 12609.25 227.72 54815.60 88888.00 2015-04-16 20:49:32.875 106 12609.17 227.72 54815.62 88888.00 2015-04-16 20:49:33.000 106 12609.17 227.78 54815.60 88888.00 2015-04-16 20:49:33.125 106 12609.25 227.80 54815.65 88888.00 2015-04-16 20:49:33.250 106 12609.20 227.85 54815.68 88888.00 2015-04-16 20:49:33.375 106 12609.12 227.90 54815.65 88888.00 2015-04-16 20:49:33.500 106 12609.10 227.93 54815.65 88888.00 2015-04-16 20:49:33.625 106 12609.05 227.90 54815.65 88888.00 2015-04-16 20:49:33.750 106 12609.02 227.97 54815.70 88888.00 2015-04-16 20:49:33.875 106 12609.02 228.00 54815.68 88888.00 2015-04-16 20:49:34.000 106 12608.92 227.97 54815.65 88888.00 2015-04-16 20:49:34.125 106 12608.88 228.00 54815.68 88888.00 2015-04-16 20:49:34.250 106 12608.85 228.05 54815.68 88888.00 2015-04-16 20:49:34.375 106 12608.85 228.07 54815.65 88888.00 2015-04-16 20:49:34.500 106 12608.85 228.07 54815.68 88888.00 2015-04-16 20:49:34.625 106 12608.80 228.12 54815.68 88888.00 2015-04-16 20:49:34.750 106 12608.80 228.15 54815.70 88888.00 2015-04-16 20:49:34.875 106 12608.85 228.12 54815.72 88888.00 2015-04-16 20:49:35.000 106 12608.85 228.15 54815.72 88888.00 2015-04-16 20:49:35.125 106 12608.83 228.15 54815.75 88888.00 2015-04-16 20:49:35.250 106 12608.77 228.20 54815.75 88888.00 2015-04-16 20:49:35.375 106 12608.77 228.25 54815.80 88888.00 2015-04-16 20:49:35.500 106 12608.75 228.30 54815.85 88888.00 2015-04-16 20:49:35.625 106 12608.65 228.32 54815.78 88888.00 2015-04-16 20:49:35.750 106 12608.67 228.35 54815.78 88888.00 2015-04-16 20:49:35.875 106 12608.65 228.45 54815.78 88888.00 2015-04-16 20:49:36.000 106 12608.62 228.47 54815.78 88888.00 2015-04-16 20:49:36.125 106 12608.60 228.50 54815.82 88888.00 2015-04-16 20:49:36.250 106 12608.60 228.57 54815.85 88888.00 2015-04-16 20:49:36.375 106 12608.58 228.57 54815.85 88888.00 2015-04-16 20:49:36.500 106 12608.58 228.68 54815.85 88888.00 2015-04-16 20:49:36.625 106 12608.60 228.70 54815.85 88888.00 2015-04-16 20:49:36.750 106 12608.65 228.72 54815.88 88888.00 2015-04-16 20:49:36.875 106 12608.62 228.80 54815.88 88888.00 2015-04-16 20:49:37.000 106 12608.60 228.85 54815.85 88888.00 2015-04-16 20:49:37.125 106 12608.52 228.88 54815.88 88888.00 2015-04-16 20:49:37.250 106 12608.52 228.93 54815.88 88888.00 2015-04-16 20:49:37.375 106 12608.50 228.95 54815.88 88888.00 2015-04-16 20:49:37.500 106 12608.45 229.00 54815.85 88888.00 2015-04-16 20:49:37.625 106 12608.42 229.12 54815.90 88888.00 2015-04-16 20:49:37.750 106 12608.45 229.15 54815.93 88888.00 2015-04-16 20:49:37.875 106 12608.45 229.20 54815.90 88888.00 2015-04-16 20:49:38.000 106 12608.38 229.25 54815.90 88888.00 2015-04-16 20:49:38.125 106 12608.35 229.32 54815.93 88888.00 2015-04-16 20:49:38.250 106 12608.38 229.38 54815.93 88888.00 2015-04-16 20:49:38.375 106 12608.40 229.38 54815.88 88888.00 2015-04-16 20:49:38.500 106 12608.40 229.45 54815.88 88888.00 2015-04-16 20:49:38.625 106 12608.40 229.53 54815.90 88888.00 2015-04-16 20:49:38.750 106 12608.45 229.57 54815.93 88888.00 2015-04-16 20:49:38.875 106 12608.45 229.57 54815.90 88888.00 2015-04-16 20:49:39.000 106 12608.38 229.62 54815.88 88888.00 2015-04-16 20:49:39.125 106 12608.35 229.68 54815.88 88888.00 2015-04-16 20:49:39.250 106 12608.35 229.68 54815.93 88888.00 2015-04-16 20:49:39.375 106 12608.30 229.70 54815.93 88888.00 2015-04-16 20:49:39.500 106 12608.33 229.75 54815.93 88888.00 2015-04-16 20:49:39.625 106 12608.38 229.75 54815.90 88888.00 2015-04-16 20:49:39.750 106 12608.38 229.80 54815.90 88888.00 2015-04-16 20:49:39.875 106 12608.30 229.85 54815.93 88888.00 2015-04-16 20:49:40.000 106 12608.27 229.90 54815.93 88888.00 2015-04-16 20:49:40.125 106 12608.33 229.93 54815.93 88888.00 2015-04-16 20:49:40.250 106 12608.35 229.97 54815.95 88888.00 2015-04-16 20:49:40.375 106 12608.35 229.97 54815.95 88888.00 2015-04-16 20:49:40.500 106 12608.35 230.00 54815.95 88888.00 2015-04-16 20:49:40.625 106 12608.40 230.03 54815.97 88888.00 2015-04-16 20:49:40.750 106 12608.38 230.07 54815.97 88888.00 2015-04-16 20:49:40.875 106 12608.38 230.07 54815.95 88888.00 2015-04-16 20:49:41.000 106 12608.40 230.07 54815.93 88888.00 2015-04-16 20:49:41.125 106 12608.40 230.10 54815.93 88888.00 2015-04-16 20:49:41.250 106 12608.42 230.12 54815.95 88888.00 2015-04-16 20:49:41.375 106 12608.50 230.12 54815.93 88888.00 2015-04-16 20:49:41.500 106 12608.48 230.10 54815.90 88888.00 2015-04-16 20:49:41.625 106 12608.45 230.10 54815.93 88888.00 2015-04-16 20:49:41.750 106 12608.48 230.10 54815.93 88888.00 2015-04-16 20:49:41.875 106 12608.55 230.10 54815.97 88888.00 2015-04-16 20:49:42.000 106 12608.50 230.15 54815.95 88888.00 2015-04-16 20:49:42.125 106 12608.48 230.15 54815.95 88888.00 2015-04-16 20:49:42.250 106 12608.50 230.15 54815.97 88888.00 2015-04-16 20:49:42.375 106 12608.55 230.15 54815.95 88888.00 2015-04-16 20:49:42.500 106 12608.55 230.10 54815.90 88888.00 2015-04-16 20:49:42.625 106 12608.55 230.05 54815.93 88888.00 2015-04-16 20:49:42.750 106 12608.65 230.07 54815.95 88888.00 2015-04-16 20:49:42.875 106 12608.67 230.07 54815.97 88888.00 2015-04-16 20:49:43.000 106 12608.65 230.05 54815.93 88888.00 2015-04-16 20:49:43.125 106 12608.67 230.03 54815.95 88888.00 2015-04-16 20:49:43.250 106 12608.70 230.05 54815.97 88888.00 2015-04-16 20:49:43.375 106 12608.67 230.00 54815.97 88888.00 2015-04-16 20:49:43.500 106 12608.58 229.97 54815.95 88888.00 2015-04-16 20:49:43.625 106 12608.60 230.00 54815.93 88888.00 2015-04-16 20:49:43.750 106 12608.60 229.93 54815.93 88888.00 2015-04-16 20:49:43.875 106 12608.58 229.93 54815.95 88888.00 2015-04-16 20:49:44.000 106 12608.55 229.90 54815.97 88888.00 2015-04-16 20:49:44.125 106 12608.55 229.88 54815.95 88888.00 2015-04-16 20:49:44.250 106 12608.52 229.82 54815.95 88888.00 2015-04-16 20:49:44.375 106 12608.52 229.82 54815.95 88888.00 2015-04-16 20:49:44.500 106 12608.55 229.78 54815.97 88888.00 2015-04-16 20:49:44.625 106 12608.58 229.78 54815.95 88888.00 2015-04-16 20:49:44.750 106 12608.50 229.80 54815.97 88888.00 2015-04-16 20:49:44.875 106 12608.48 229.78 54815.97 88888.00 2015-04-16 20:49:45.000 106 12608.42 229.72 54815.93 88888.00 2015-04-16 20:49:45.125 106 12608.38 229.70 54815.95 88888.00 2015-04-16 20:49:45.250 106 12608.38 229.70 54816.00 88888.00 2015-04-16 20:49:45.375 106 12608.40 229.70 54816.00 88888.00 2015-04-16 20:49:45.500 106 12608.33 229.65 54816.00 88888.00 2015-04-16 20:49:45.625 106 12608.20 229.62 54816.00 88888.00 2015-04-16 20:49:45.750 106 12608.20 229.60 54816.00 88888.00 2015-04-16 20:49:45.875 106 12608.17 229.60 54816.03 88888.00 2015-04-16 20:49:46.000 106 12608.12 229.57 54816.00 88888.00 2015-04-16 20:49:46.125 106 12608.10 229.55 54816.00 88888.00 2015-04-16 20:49:46.250 106 12608.02 229.53 54816.03 88888.00 2015-04-16 20:49:46.375 106 12607.95 229.53 54816.03 88888.00 2015-04-16 20:49:46.500 106 12607.95 229.50 54816.00 88888.00 2015-04-16 20:49:46.625 106 12607.88 229.47 54816.03 88888.00 2015-04-16 20:49:46.750 106 12607.77 229.45 54816.03 88888.00 2015-04-16 20:49:46.875 106 12607.73 229.43 54816.05 88888.00 2015-04-16 20:49:47.000 106 12607.65 229.43 54816.05 88888.00 2015-04-16 20:49:47.125 106 12607.60 229.40 54816.05 88888.00 2015-04-16 20:49:47.250 106 12607.50 229.35 54816.07 88888.00 2015-04-16 20:49:47.375 106 12607.45 229.35 54816.10 88888.00 2015-04-16 20:49:47.500 106 12607.42 229.38 54816.10 88888.00 2015-04-16 20:49:47.625 106 12607.30 229.35 54816.10 88888.00 2015-04-16 20:49:47.750 106 12607.20 229.32 54816.10 88888.00 2015-04-16 20:49:47.875 106 12607.08 229.30 54816.10 88888.00 2015-04-16 20:49:48.000 106 12606.98 229.30 54816.12 88888.00 2015-04-16 20:49:48.125 106 12606.95 229.30 54816.15 88888.00 2015-04-16 20:49:48.250 106 12606.85 229.28 54816.15 88888.00 2015-04-16 20:49:48.375 106 12606.75 229.28 54816.15 88888.00 2015-04-16 20:49:48.500 106 12606.70 229.25 54816.12 88888.00 2015-04-16 20:49:48.625 106 12606.60 229.25 54816.18 88888.00 2015-04-16 20:49:48.750 106 12606.50 229.25 54816.22 88888.00 2015-04-16 20:49:48.875 106 12606.38 229.20 54816.22 88888.00 2015-04-16 20:49:49.000 106 12606.25 229.22 54816.25 88888.00 2015-04-16 20:49:49.125 106 12606.17 229.22 54816.28 88888.00 2015-04-16 20:49:49.250 106 12606.08 229.22 54816.28 88888.00 2015-04-16 20:49:49.375 106 12605.95 229.20 54816.28 88888.00 2015-04-16 20:49:49.500 106 12605.80 229.20 54816.30 88888.00 2015-04-16 20:49:49.625 106 12605.73 229.20 54816.32 88888.00 2015-04-16 20:49:49.750 106 12605.67 229.20 54816.30 88888.00 2015-04-16 20:49:49.875 106 12605.58 229.18 54816.30 88888.00 2015-04-16 20:49:50.000 106 12605.42 229.15 54816.28 88888.00 2015-04-16 20:49:50.125 106 12605.35 229.15 54816.30 88888.00 2015-04-16 20:49:50.250 106 12605.27 229.12 54816.35 88888.00 2015-04-16 20:49:50.375 106 12605.15 229.10 54816.30 88888.00 2015-04-16 20:49:50.500 106 12605.02 229.10 54816.32 88888.00 2015-04-16 20:49:50.625 106 12604.98 229.10 54816.35 88888.00 2015-04-16 20:49:50.750 106 12604.88 229.10 54816.35 88888.00 2015-04-16 20:49:50.875 106 12604.77 229.07 54816.35 88888.00 2015-04-16 20:49:51.000 106 12604.65 229.05 54816.35 88888.00 2015-04-16 20:49:51.125 106 12604.60 229.03 54816.40 88888.00 2015-04-16 20:49:51.250 106 12604.48 229.03 54816.43 88888.00 2015-04-16 20:49:51.375 106 12604.42 229.03 54816.40 88888.00 2015-04-16 20:49:51.500 106 12604.33 229.05 54816.43 88888.00 2015-04-16 20:49:51.625 106 12604.25 229.00 54816.43 88888.00 2015-04-16 20:49:51.750 106 12604.20 228.95 54816.43 88888.00 2015-04-16 20:49:51.875 106 12604.12 228.93 54816.43 88888.00 2015-04-16 20:49:52.000 106 12604.05 228.90 54816.45 88888.00 2015-04-16 20:49:52.125 106 12604.00 228.90 54816.47 88888.00 2015-04-16 20:49:52.250 106 12603.92 228.85 54816.50 88888.00 2015-04-16 20:49:52.375 106 12603.83 228.82 54816.50 88888.00 2015-04-16 20:49:52.500 106 12603.75 228.78 54816.47 88888.00 2015-04-16 20:49:52.625 106 12603.67 228.75 54816.50 88888.00 2015-04-16 20:49:52.750 106 12603.70 228.72 54816.50 88888.00 2015-04-16 20:49:52.875 106 12603.62 228.68 54816.50 88888.00 2015-04-16 20:49:53.000 106 12603.50 228.62 54816.55 88888.00 2015-04-16 20:49:53.125 106 12603.42 228.60 54816.53 88888.00 2015-04-16 20:49:53.250 106 12603.38 228.53 54816.50 88888.00 2015-04-16 20:49:53.375 106 12603.35 228.45 54816.50 88888.00 2015-04-16 20:49:53.500 106 12603.27 228.43 54816.53 88888.00 2015-04-16 20:49:53.625 106 12603.20 228.38 54816.53 88888.00 2015-04-16 20:49:53.750 106 12603.15 228.32 54816.55 88888.00 2015-04-16 20:49:53.875 106 12603.15 228.28 54816.53 88888.00 2015-04-16 20:49:54.000 106 12603.10 228.22 54816.53 88888.00 2015-04-16 20:49:54.125 106 12603.00 228.15 54816.53 88888.00 2015-04-16 20:49:54.250 106 12602.92 228.07 54816.55 88888.00 2015-04-16 20:49:54.375 106 12602.92 228.03 54816.53 88888.00 2015-04-16 20:49:54.500 106 12602.88 227.97 54816.53 88888.00 2015-04-16 20:49:54.625 106 12602.77 227.95 54816.55 88888.00 2015-04-16 20:49:54.750 106 12602.70 227.90 54816.57 88888.00 2015-04-16 20:49:54.875 106 12602.65 227.82 54816.55 88888.00 2015-04-16 20:49:55.000 106 12602.58 227.72 54816.55 88888.00 2015-04-16 20:49:55.125 106 12602.52 227.68 54816.55 88888.00 2015-04-16 20:49:55.250 106 12602.52 227.62 54816.60 88888.00 2015-04-16 20:49:55.375 106 12602.50 227.55 54816.57 88888.00 2015-04-16 20:49:55.500 106 12602.48 227.47 54816.57 88888.00 2015-04-16 20:49:55.625 106 12602.48 227.40 54816.57 88888.00 2015-04-16 20:49:55.750 106 12602.40 227.30 54816.57 88888.00 2015-04-16 20:49:55.875 106 12602.38 227.25 54816.60 88888.00 2015-04-16 20:49:56.000 106 12602.42 227.18 54816.60 88888.00 2015-04-16 20:49:56.125 106 12602.35 227.07 54816.60 88888.00 2015-04-16 20:49:56.250 106 12602.27 227.03 54816.62 88888.00 2015-04-16 20:49:56.375 106 12602.23 226.95 54816.62 88888.00 2015-04-16 20:49:56.500 106 12602.23 226.82 54816.62 88888.00 2015-04-16 20:49:56.625 106 12602.20 226.75 54816.62 88888.00 2015-04-16 20:49:56.750 106 12602.10 226.75 54816.65 88888.00 2015-04-16 20:49:56.875 106 12602.08 226.68 54816.65 88888.00 2015-04-16 20:49:57.000 106 12602.08 226.57 54816.68 88888.00 2015-04-16 20:49:57.125 106 12602.02 226.50 54816.70 88888.00 2015-04-16 20:49:57.250 106 12602.00 226.43 54816.70 88888.00 2015-04-16 20:49:57.375 106 12602.00 226.35 54816.70 88888.00 2015-04-16 20:49:57.500 106 12601.90 226.28 54816.75 88888.00 2015-04-16 20:49:57.625 106 12601.88 226.22 54816.78 88888.00 2015-04-16 20:49:57.750 106 12601.83 226.15 54816.78 88888.00 2015-04-16 20:49:57.875 106 12601.80 226.05 54816.78 88888.00 2015-04-16 20:49:58.000 106 12601.73 226.00 54816.80 88888.00 2015-04-16 20:49:58.125 106 12601.67 225.93 54816.80 88888.00 2015-04-16 20:49:58.250 106 12601.67 225.88 54816.82 88888.00 2015-04-16 20:49:58.375 106 12601.65 225.82 54816.82 88888.00 2015-04-16 20:49:58.500 106 12601.62 225.72 54816.85 88888.00 2015-04-16 20:49:58.625 106 12601.52 225.62 54816.82 88888.00 2015-04-16 20:49:58.750 106 12601.40 225.57 54816.82 88888.00 2015-04-16 20:49:58.875 106 12601.35 225.53 54816.82 88888.00 2015-04-16 20:49:59.000 106 12601.38 225.45 54816.82 88888.00 2015-04-16 20:49:59.125 106 12601.42 225.38 54816.85 88888.00 2015-04-16 20:49:59.250 106 12601.30 225.28 54816.88 88888.00 2015-04-16 20:49:59.375 106 12601.17 225.28 54816.88 88888.00 2015-04-16 20:49:59.500 106 12601.12 225.22 54816.90 88888.00 2015-04-16 20:49:59.625 106 12601.12 225.20 54816.95 88888.00 2015-04-16 20:49:59.750 106 12601.05 225.12 54816.95 88888.00 2015-04-16 20:49:59.875 106 12600.95 225.03 54816.95 88888.00 2015-04-16 20:50:00.000 106 12600.90 224.93 54816.93 88888.00 2015-04-16 20:50:00.125 106 12600.90 224.93 54816.93 88888.00 2015-04-16 20:50:00.250 106 12600.85 224.88 54816.97 88888.00 2015-04-16 20:50:00.375 106 12600.77 224.80 54816.97 88888.00 2015-04-16 20:50:00.500 106 12600.62 224.72 54816.97 88888.00 2015-04-16 20:50:00.625 106 12600.62 224.75 54817.05 88888.00 2015-04-16 20:50:00.750 106 12600.60 224.72 54817.00 88888.00 2015-04-16 20:50:00.875 106 12600.55 224.68 54817.05 88888.00 2015-04-16 20:50:01.000 106 12600.42 224.62 54817.07 88888.00 2015-04-16 20:50:01.125 106 12600.40 224.57 54817.12 88888.00 2015-04-16 20:50:01.250 106 12600.33 224.55 54817.10 88888.00 2015-04-16 20:50:01.375 106 12600.30 224.50 54817.10 88888.00 2015-04-16 20:50:01.500 106 12600.25 224.47 54817.12 88888.00 2015-04-16 20:50:01.625 106 12600.17 224.43 54817.12 88888.00 2015-04-16 20:50:01.750 106 12600.17 224.38 54817.15 88888.00 2015-04-16 20:50:01.875 106 12600.10 224.32 54817.12 88888.00 2015-04-16 20:50:02.000 106 12600.00 224.32 54817.12 88888.00 2015-04-16 20:50:02.125 106 12599.92 224.28 54817.18 88888.00 2015-04-16 20:50:02.250 106 12599.83 224.20 54817.22 88888.00 2015-04-16 20:50:02.375 106 12599.73 224.18 54817.22 88888.00 2015-04-16 20:50:02.500 106 12599.65 224.15 54817.20 88888.00 2015-04-16 20:50:02.625 106 12599.52 224.12 54817.20 88888.00 2015-04-16 20:50:02.750 106 12599.38 224.07 54817.22 88888.00 2015-04-16 20:50:02.875 106 12599.27 224.05 54817.25 88888.00 2015-04-16 20:50:03.000 106 12599.27 224.05 54817.22 88888.00 2015-04-16 20:50:03.125 106 12599.25 224.03 54817.25 88888.00 2015-04-16 20:50:03.250 106 12599.20 224.00 54817.30 88888.00 2015-04-16 20:50:03.375 106 12599.15 223.97 54817.25 88888.00 2015-04-16 20:50:03.500 106 12599.12 224.00 54817.28 88888.00 2015-04-16 20:50:03.625 106 12599.05 223.95 54817.28 88888.00 2015-04-16 20:50:03.750 106 12599.00 223.90 54817.25 88888.00 2015-04-16 20:50:03.875 106 12598.98 223.85 54817.30 88888.00 2015-04-16 20:50:04.000 106 12598.90 223.82 54817.28 88888.00 2015-04-16 20:50:04.125 106 12598.75 223.78 54817.32 88888.00 2015-04-16 20:50:04.250 106 12598.65 223.80 54817.35 88888.00 2015-04-16 20:50:04.375 106 12598.62 223.78 54817.35 88888.00 2015-04-16 20:50:04.500 106 12598.58 223.72 54817.32 88888.00 2015-04-16 20:50:04.625 106 12598.45 223.68 54817.35 88888.00 2015-04-16 20:50:04.750 106 12598.42 223.68 54817.35 88888.00 2015-04-16 20:50:04.875 106 12598.30 223.65 54817.38 88888.00 2015-04-16 20:50:05.000 106 12598.27 223.62 54817.35 88888.00 2015-04-16 20:50:05.125 106 12598.23 223.62 54817.38 88888.00 2015-04-16 20:50:05.250 106 12598.17 223.57 54817.38 88888.00 2015-04-16 20:50:05.375 106 12598.10 223.60 54817.40 88888.00 2015-04-16 20:50:05.500 106 12597.95 223.57 54817.38 88888.00 2015-04-16 20:50:05.625 106 12597.83 223.55 54817.38 88888.00 2015-04-16 20:50:05.750 106 12597.83 223.57 54817.43 88888.00 2015-04-16 20:50:05.875 106 12597.75 223.55 54817.43 88888.00 2015-04-16 20:50:06.000 106 12597.65 223.53 54817.40 88888.00 2015-04-16 20:50:06.125 106 12597.65 223.45 54817.40 88888.00 2015-04-16 20:50:06.250 106 12597.62 223.45 54817.43 88888.00 2015-04-16 20:50:06.375 106 12597.52 223.43 54817.43 88888.00 2015-04-16 20:50:06.500 106 12597.42 223.35 54817.40 88888.00 2015-04-16 20:50:06.625 106 12597.38 223.35 54817.43 88888.00 2015-04-16 20:50:06.750 106 12597.33 223.38 54817.43 88888.00 2015-04-16 20:50:06.875 106 12597.20 223.35 54817.43 88888.00 2015-04-16 20:50:07.000 106 12597.12 223.32 54817.40 88888.00 2015-04-16 20:50:07.125 106 12597.08 223.30 54817.38 88888.00 2015-04-16 20:50:07.250 106 12597.02 223.22 54817.38 88888.00 2015-04-16 20:50:07.375 106 12596.90 223.20 54817.43 88888.00 2015-04-16 20:50:07.500 106 12596.75 223.15 54817.43 88888.00 2015-04-16 20:50:07.625 106 12596.62 223.15 54817.45 88888.00 2015-04-16 20:50:07.750 106 12596.55 223.12 54817.45 88888.00 2015-04-16 20:50:07.875 106 12596.48 223.10 54817.45 88888.00 2015-04-16 20:50:08.000 106 12596.38 223.07 54817.40 88888.00 2015-04-16 20:50:08.125 106 12596.27 223.03 54817.43 88888.00 2015-04-16 20:50:08.250 106 12596.17 223.00 54817.43 88888.00 2015-04-16 20:50:08.375 106 12596.08 222.93 54817.43 88888.00 2015-04-16 20:50:08.500 106 12596.08 222.90 54817.43 88888.00 2015-04-16 20:50:08.625 106 12596.00 222.82 54817.43 88888.00 2015-04-16 20:50:08.750 106 12595.90 222.80 54817.45 88888.00 2015-04-16 20:50:08.875 106 12595.80 222.75 54817.50 88888.00 2015-04-16 20:50:09.000 106 12595.67 222.72 54817.47 88888.00 2015-04-16 20:50:09.125 106 12595.60 222.68 54817.47 88888.00 2015-04-16 20:50:09.250 106 12595.58 222.62 54817.45 88888.00 2015-04-16 20:50:09.375 106 12595.48 222.57 54817.47 88888.00 2015-04-16 20:50:09.500 106 12595.33 222.47 54817.47 88888.00 2015-04-16 20:50:09.625 106 12595.25 222.43 54817.47 88888.00 2015-04-16 20:50:09.750 106 12595.20 222.40 54817.50 88888.00 2015-04-16 20:50:09.875 106 12595.12 222.35 54817.53 88888.00 2015-04-16 20:50:10.000 106 12595.00 222.28 54817.53 88888.00 2015-04-16 20:50:10.125 106 12594.88 222.18 54817.53 88888.00 2015-04-16 20:50:10.250 106 12594.80 222.15 54817.50 88888.00 2015-04-16 20:50:10.375 106 12594.75 222.07 54817.53 88888.00 2015-04-16 20:50:10.500 106 12594.58 222.00 54817.57 88888.00 2015-04-16 20:50:10.625 106 12594.40 221.93 54817.57 88888.00 2015-04-16 20:50:10.750 106 12594.35 221.82 54817.57 88888.00 2015-04-16 20:50:10.875 106 12594.30 221.75 54817.55 88888.00 2015-04-16 20:50:11.000 106 12594.25 221.72 54817.55 88888.00 2015-04-16 20:50:11.125 106 12594.25 221.65 54817.57 88888.00 2015-04-16 20:50:11.250 106 12594.15 221.57 54817.55 88888.00 2015-04-16 20:50:11.375 106 12594.08 221.50 54817.57 88888.00 2015-04-16 20:50:11.500 106 12593.98 221.43 54817.57 88888.00 2015-04-16 20:50:11.625 106 12593.83 221.30 54817.57 88888.00 2015-04-16 20:50:11.750 106 12593.75 221.22 54817.60 88888.00 2015-04-16 20:50:11.875 106 12593.65 221.18 54817.57 88888.00 2015-04-16 20:50:12.000 106 12593.55 221.07 54817.60 88888.00 2015-04-16 20:50:12.125 106 12593.50 220.97 54817.62 88888.00 2015-04-16 20:50:12.250 106 12593.35 220.88 54817.65 88888.00 2015-04-16 20:50:12.375 106 12593.23 220.80 54817.65 88888.00 2015-04-16 20:50:12.500 106 12593.15 220.65 54817.65 88888.00 2015-04-16 20:50:12.625 106 12593.12 220.55 54817.65 88888.00 2015-04-16 20:50:12.750 106 12593.05 220.50 54817.65 88888.00 2015-04-16 20:50:12.875 106 12592.92 220.35 54817.65 88888.00 2015-04-16 20:50:13.000 106 12592.85 220.25 54817.62 88888.00 2015-04-16 20:50:13.125 106 12592.75 220.18 54817.65 88888.00 2015-04-16 20:50:13.250 106 12592.62 220.03 54817.65 88888.00 2015-04-16 20:50:13.375 106 12592.60 220.00 54817.65 88888.00 2015-04-16 20:50:13.500 106 12592.52 219.93 54817.68 88888.00 2015-04-16 20:50:13.625 106 12592.40 219.78 54817.68 88888.00 2015-04-16 20:50:13.750 106 12592.33 219.68 54817.68 88888.00 2015-04-16 20:50:13.875 106 12592.25 219.55 54817.70 88888.00 2015-04-16 20:50:14.000 106 12592.20 219.45 54817.68 88888.00 2015-04-16 20:50:14.125 106 12592.12 219.35 54817.70 88888.00 2015-04-16 20:50:14.250 106 12592.02 219.25 54817.70 88888.00 2015-04-16 20:50:14.375 106 12591.92 219.15 54817.72 88888.00 2015-04-16 20:50:14.500 106 12591.77 219.03 54817.70 88888.00 2015-04-16 20:50:14.625 106 12591.73 218.90 54817.72 88888.00 2015-04-16 20:50:14.750 106 12591.65 218.80 54817.75 88888.00 2015-04-16 20:50:14.875 106 12591.60 218.72 54817.75 88888.00 2015-04-16 20:50:15.000 106 12591.58 218.65 54817.75 88888.00 2015-04-16 20:50:15.125 106 12591.45 218.55 54817.78 88888.00 2015-04-16 20:50:15.250 106 12591.23 218.40 54817.78 88888.00 2015-04-16 20:50:15.375 106 12591.15 218.32 54817.78 88888.00 2015-04-16 20:50:15.500 106 12591.12 218.22 54817.75 88888.00 2015-04-16 20:50:15.625 106 12591.12 218.15 54817.80 88888.00 2015-04-16 20:50:15.750 106 12591.10 218.05 54817.82 88888.00 2015-04-16 20:50:15.875 106 12591.02 217.97 54817.82 88888.00 2015-04-16 20:50:16.000 106 12590.90 217.90 54817.82 88888.00 2015-04-16 20:50:16.125 106 12590.85 217.78 54817.82 88888.00 2015-04-16 20:50:16.250 106 12590.77 217.70 54817.85 88888.00 2015-04-16 20:50:16.375 106 12590.73 217.62 54817.82 88888.00 2015-04-16 20:50:16.500 106 12590.65 217.55 54817.82 88888.00 2015-04-16 20:50:16.625 106 12590.52 217.43 54817.82 88888.00 2015-04-16 20:50:16.750 106 12590.50 217.30 54817.85 88888.00 2015-04-16 20:50:16.875 106 12590.45 217.20 54817.82 88888.00 2015-04-16 20:50:17.000 106 12590.38 217.12 54817.80 88888.00 2015-04-16 20:50:17.125 106 12590.30 217.07 54817.85 88888.00 2015-04-16 20:50:17.250 106 12590.17 216.95 54817.85 88888.00 2015-04-16 20:50:17.375 106 12590.10 216.85 54817.88 88888.00 2015-04-16 20:50:17.500 106 12590.10 216.78 54817.90 88888.00 2015-04-16 20:50:17.625 106 12590.10 216.72 54817.90 88888.00 2015-04-16 20:50:17.750 106 12590.02 216.65 54817.93 88888.00 2015-04-16 20:50:17.875 106 12590.00 216.55 54817.93 88888.00 2015-04-16 20:50:18.000 106 12589.90 216.45 54817.88 88888.00 2015-04-16 20:50:18.125 106 12589.70 216.35 54817.85 88888.00 2015-04-16 20:50:18.250 106 12589.60 216.28 54817.88 88888.00 2015-04-16 20:50:18.375 106 12589.65 216.22 54817.93 88888.00 2015-04-16 20:50:18.500 106 12589.62 216.15 54817.95 88888.00 2015-04-16 20:50:18.625 106 12589.52 216.05 54817.95 88888.00 2015-04-16 20:50:18.750 106 12589.40 216.00 54817.95 88888.00 2015-04-16 20:50:18.875 106 12589.38 215.90 54817.95 88888.00 2015-04-16 20:50:19.000 106 12589.33 215.82 54817.90 88888.00 2015-04-16 20:50:19.125 106 12589.25 215.72 54817.93 88888.00 2015-04-16 20:50:19.250 106 12589.20 215.65 54817.95 88888.00 2015-04-16 20:50:19.375 106 12589.20 215.60 54817.95 88888.00 2015-04-16 20:50:19.500 106 12589.08 215.45 54817.93 88888.00 2015-04-16 20:50:19.625 106 12589.05 215.40 54817.93 88888.00 2015-04-16 20:50:19.750 106 12589.02 215.32 54817.90 88888.00 2015-04-16 20:50:19.875 106 12588.92 215.28 54817.95 88888.00 2015-04-16 20:50:20.000 106 12588.90 215.20 54817.93 88888.00 2015-04-16 20:50:20.125 106 12588.90 215.15 54817.95 88888.00 2015-04-16 20:50:20.250 106 12588.80 215.05 54817.95 88888.00 2015-04-16 20:50:20.375 106 12588.67 214.97 54817.90 88888.00 2015-04-16 20:50:20.500 106 12588.60 214.90 54817.90 88888.00 2015-04-16 20:50:20.625 106 12588.58 214.88 54817.95 88888.00 2015-04-16 20:50:20.750 106 12588.52 214.80 54817.93 88888.00 2015-04-16 20:50:20.875 106 12588.45 214.72 54817.95 88888.00 2015-04-16 20:50:21.000 106 12588.35 214.65 54817.93 88888.00 2015-04-16 20:50:21.125 106 12588.23 214.57 54817.95 88888.00 2015-04-16 20:50:21.250 106 12588.23 214.50 54817.93 88888.00 2015-04-16 20:50:21.375 106 12588.25 214.43 54817.93 88888.00 2015-04-16 20:50:21.500 106 12588.27 214.35 54817.93 88888.00 2015-04-16 20:50:21.625 106 12588.17 214.30 54817.93 88888.00 2015-04-16 20:50:21.750 106 12588.10 214.22 54817.93 88888.00 2015-04-16 20:50:21.875 106 12588.00 214.18 54817.90 88888.00 2015-04-16 20:50:22.000 106 12588.00 214.10 54817.88 88888.00 2015-04-16 20:50:22.125 106 12588.02 214.05 54817.95 88888.00 2015-04-16 20:50:22.250 106 12587.92 213.95 54817.95 88888.00 2015-04-16 20:50:22.375 106 12587.85 213.90 54817.93 88888.00 2015-04-16 20:50:22.500 106 12587.77 213.85 54817.90 88888.00 2015-04-16 20:50:22.625 106 12587.73 213.78 54817.93 88888.00 2015-04-16 20:50:22.750 106 12587.67 213.68 54817.93 88888.00 2015-04-16 20:50:22.875 106 12587.60 213.60 54817.93 88888.00 2015-04-16 20:50:23.000 106 12587.50 213.53 54817.90 88888.00 2015-04-16 20:50:23.125 106 12587.40 213.45 54817.88 88888.00 2015-04-16 20:50:23.250 106 12587.33 213.40 54817.88 88888.00 2015-04-16 20:50:23.375 106 12587.27 213.35 54817.90 88888.00 2015-04-16 20:50:23.500 106 12587.20 213.25 54817.93 88888.00 2015-04-16 20:50:23.625 106 12587.15 213.18 54817.93 88888.00 2015-04-16 20:50:23.750 106 12587.12 213.07 54817.90 88888.00 2015-04-16 20:50:23.875 106 12587.08 212.97 54817.90 88888.00 2015-04-16 20:50:24.000 106 12587.05 212.93 54817.88 88888.00 2015-04-16 20:50:24.125 106 12586.92 212.88 54817.90 88888.00 2015-04-16 20:50:24.250 106 12586.77 212.80 54817.90 88888.00 2015-04-16 20:50:24.375 106 12586.80 212.75 54817.90 88888.00 2015-04-16 20:50:24.500 106 12586.75 212.65 54817.88 88888.00 2015-04-16 20:50:24.625 106 12586.60 212.57 54817.90 88888.00 2015-04-16 20:50:24.750 106 12586.52 212.47 54817.88 88888.00 2015-04-16 20:50:24.875 106 12586.42 212.43 54817.88 88888.00 2015-04-16 20:50:25.000 106 12586.42 212.35 54817.85 88888.00 2015-04-16 20:50:25.125 106 12586.45 212.28 54817.85 88888.00 2015-04-16 20:50:25.250 106 12586.33 212.20 54817.82 88888.00 2015-04-16 20:50:25.375 106 12586.23 212.18 54817.82 88888.00 2015-04-16 20:50:25.500 106 12586.12 212.07 54817.85 88888.00 2015-04-16 20:50:25.625 106 12586.17 211.97 54817.85 88888.00 2015-04-16 20:50:25.750 106 12586.08 211.95 54817.82 88888.00 2015-04-16 20:50:25.875 106 12585.92 211.88 54817.82 88888.00 2015-04-16 20:50:26.000 106 12585.90 211.75 54817.78 88888.00 2015-04-16 20:50:26.125 106 12585.88 211.65 54817.80 88888.00 2015-04-16 20:50:26.250 106 12585.75 211.62 54817.82 88888.00 2015-04-16 20:50:26.375 106 12585.65 211.57 54817.80 88888.00 2015-04-16 20:50:26.500 106 12585.60 211.50 54817.78 88888.00 2015-04-16 20:50:26.625 106 12585.52 211.43 54817.78 88888.00 2015-04-16 20:50:26.750 106 12585.40 211.35 54817.78 88888.00 2015-04-16 20:50:26.875 106 12585.33 211.25 54817.75 88888.00 2015-04-16 20:50:27.000 106 12585.23 211.18 54817.72 88888.00 2015-04-16 20:50:27.125 106 12585.15 211.10 54817.75 88888.00 2015-04-16 20:50:27.250 106 12585.08 210.95 54817.70 88888.00 2015-04-16 20:50:27.375 106 12585.05 210.90 54817.72 88888.00 2015-04-16 20:50:27.500 106 12584.98 210.82 54817.72 88888.00 2015-04-16 20:50:27.625 106 12584.83 210.75 54817.70 88888.00 2015-04-16 20:50:27.750 106 12584.75 210.72 54817.70 88888.00 2015-04-16 20:50:27.875 106 12584.67 210.62 54817.70 88888.00 2015-04-16 20:50:28.000 106 12584.65 210.55 54817.68 88888.00 2015-04-16 20:50:28.125 106 12584.60 210.47 54817.70 88888.00 2015-04-16 20:50:28.250 106 12584.52 210.38 54817.68 88888.00 2015-04-16 20:50:28.375 106 12584.50 210.32 54817.70 88888.00 2015-04-16 20:50:28.500 106 12584.40 210.28 54817.68 88888.00 2015-04-16 20:50:28.625 106 12584.27 210.18 54817.65 88888.00 2015-04-16 20:50:28.750 106 12584.20 210.12 54817.68 88888.00 2015-04-16 20:50:28.875 106 12584.08 210.03 54817.62 88888.00 2015-04-16 20:50:29.000 106 12584.05 209.97 54817.57 88888.00 2015-04-16 20:50:29.125 106 12584.05 209.90 54817.57 88888.00 2015-04-16 20:50:29.250 106 12583.88 209.82 54817.60 88888.00 2015-04-16 20:50:29.375 106 12583.77 209.78 54817.60 88888.00 2015-04-16 20:50:29.500 106 12583.67 209.70 54817.57 88888.00 2015-04-16 20:50:29.625 106 12583.58 209.65 54817.57 88888.00 2015-04-16 20:50:29.750 106 12583.50 209.55 54817.55 88888.00 2015-04-16 20:50:29.875 106 12583.42 209.53 54817.57 88888.00 2015-04-16 20:50:30.000 106 12583.27 209.47 54817.62 88888.00 2015-04-16 20:50:30.125 106 12583.20 209.40 54817.62 88888.00 2015-04-16 20:50:30.250 106 12583.12 209.32 54817.57 88888.00 2015-04-16 20:50:30.375 106 12583.10 209.28 54817.57 88888.00 2015-04-16 20:50:30.500 106 12583.02 209.22 54817.55 88888.00 2015-04-16 20:50:30.625 106 12583.00 209.12 54817.55 88888.00 2015-04-16 20:50:30.750 106 12582.88 209.05 54817.55 88888.00 2015-04-16 20:50:30.875 106 12582.73 209.03 54817.55 88888.00 2015-04-16 20:50:31.000 106 12582.58 208.95 54817.50 88888.00 2015-04-16 20:50:31.125 106 12582.50 208.85 54817.53 88888.00 2015-04-16 20:50:31.250 106 12582.45 208.80 54817.53 88888.00 2015-04-16 20:50:31.375 106 12582.40 208.78 54817.50 88888.00 2015-04-16 20:50:31.500 106 12582.33 208.72 54817.47 88888.00 2015-04-16 20:50:31.625 106 12582.17 208.70 54817.47 88888.00 2015-04-16 20:50:31.750 106 12582.00 208.62 54817.47 88888.00 2015-04-16 20:50:31.875 106 12581.98 208.57 54817.47 88888.00 2015-04-16 20:50:32.000 106 12581.95 208.50 54817.45 88888.00 2015-04-16 20:50:32.125 106 12581.85 208.45 54817.47 88888.00 2015-04-16 20:50:32.250 106 12581.70 208.38 54817.47 88888.00 2015-04-16 20:50:32.375 106 12581.60 208.28 54817.45 88888.00 2015-04-16 20:50:32.500 106 12581.52 208.25 54817.45 88888.00 2015-04-16 20:50:32.625 106 12581.50 208.18 54817.43 88888.00 2015-04-16 20:50:32.750 106 12581.45 208.15 54817.43 88888.00 2015-04-16 20:50:32.875 106 12581.30 208.07 54817.45 88888.00 2015-04-16 20:50:33.000 106 12581.17 208.03 54817.40 88888.00 2015-04-16 20:50:33.125 106 12581.10 207.95 54817.40 88888.00 2015-04-16 20:50:33.250 106 12581.02 207.85 54817.40 88888.00 2015-04-16 20:50:33.375 106 12581.00 207.80 54817.43 88888.00 2015-04-16 20:50:33.500 106 12580.90 207.72 54817.43 88888.00 2015-04-16 20:50:33.625 106 12580.88 207.60 54817.40 88888.00 2015-04-16 20:50:33.750 106 12580.80 207.55 54817.38 88888.00 2015-04-16 20:50:33.875 106 12580.65 207.45 54817.38 88888.00 2015-04-16 20:50:34.000 106 12580.62 207.32 54817.38 88888.00 2015-04-16 20:50:34.125 106 12580.62 207.32 54817.38 88888.00 2015-04-16 20:50:34.250 106 12580.52 207.22 54817.35 88888.00 2015-04-16 20:50:34.375 106 12580.48 207.22 54817.32 88888.00 2015-04-16 20:50:34.500 106 12580.38 207.18 54817.28 88888.00 2015-04-16 20:50:34.625 106 12580.27 207.10 54817.30 88888.00 2015-04-16 20:50:34.750 106 12580.15 207.00 54817.30 88888.00 2015-04-16 20:50:34.875 106 12580.05 206.95 54817.30 88888.00 2015-04-16 20:50:35.000 106 12580.00 206.85 54817.30 88888.00 2015-04-16 20:50:35.125 106 12579.95 206.75 54817.28 88888.00 2015-04-16 20:50:35.250 106 12579.95 206.65 54817.28 88888.00 2015-04-16 20:50:35.375 106 12579.92 206.57 54817.25 88888.00 2015-04-16 20:50:35.500 106 12579.83 206.47 54817.20 88888.00 2015-04-16 20:50:35.625 106 12579.77 206.40 54817.22 88888.00 2015-04-16 20:50:35.750 106 12579.73 206.32 54817.20 88888.00 2015-04-16 20:50:35.875 106 12579.70 206.25 54817.20 88888.00 2015-04-16 20:50:36.000 106 12579.70 206.18 54817.18 88888.00 2015-04-16 20:50:36.125 106 12579.67 206.10 54817.18 88888.00 2015-04-16 20:50:36.250 106 12579.65 206.00 54817.18 88888.00 2015-04-16 20:50:36.375 106 12579.65 205.95 54817.20 88888.00 2015-04-16 20:50:36.500 106 12579.62 205.88 54817.15 88888.00 2015-04-16 20:50:36.625 106 12579.52 205.80 54817.12 88888.00 2015-04-16 20:50:36.750 106 12579.45 205.75 54817.10 88888.00 2015-04-16 20:50:36.875 106 12579.48 205.68 54817.10 88888.00 2015-04-16 20:50:37.000 106 12579.42 205.62 54817.10 88888.00 2015-04-16 20:50:37.125 106 12579.42 205.55 54817.05 88888.00 2015-04-16 20:50:37.250 106 12579.33 205.45 54817.07 88888.00 2015-04-16 20:50:37.375 106 12579.27 205.35 54817.05 88888.00 2015-04-16 20:50:37.500 106 12579.25 205.20 54817.00 88888.00 2015-04-16 20:50:37.625 106 12579.25 205.18 54816.97 88888.00 2015-04-16 20:50:37.750 106 12579.25 205.10 54816.97 88888.00 2015-04-16 20:50:37.875 106 12579.23 205.00 54816.95 88888.00 2015-04-16 20:50:38.000 106 12579.23 204.90 54816.90 88888.00 2015-04-16 20:50:38.125 106 12579.17 204.88 54816.93 88888.00 2015-04-16 20:50:38.250 106 12579.12 204.78 54816.88 88888.00 2015-04-16 20:50:38.375 106 12579.10 204.75 54816.88 88888.00 2015-04-16 20:50:38.500 106 12579.08 204.65 54816.85 88888.00 2015-04-16 20:50:38.625 106 12579.10 204.57 54816.80 88888.00 2015-04-16 20:50:38.750 106 12579.02 204.50 54816.80 88888.00 2015-04-16 20:50:38.875 106 12579.00 204.40 54816.78 88888.00 2015-04-16 20:50:39.000 106 12578.98 204.35 54816.75 88888.00 2015-04-16 20:50:39.125 106 12578.98 204.32 54816.72 88888.00 2015-04-16 20:50:39.250 106 12578.95 204.25 54816.72 88888.00 2015-04-16 20:50:39.375 106 12578.98 204.25 54816.72 88888.00 2015-04-16 20:50:39.500 106 12578.80 204.15 54816.70 88888.00 2015-04-16 20:50:39.625 106 12578.73 204.05 54816.68 88888.00 2015-04-16 20:50:39.750 106 12578.75 204.03 54816.65 88888.00 2015-04-16 20:50:39.875 106 12578.77 204.00 54816.65 88888.00 2015-04-16 20:50:40.000 106 12578.67 203.93 54816.57 88888.00 2015-04-16 20:50:40.125 106 12578.67 203.85 54816.57 88888.00 2015-04-16 20:50:40.250 106 12578.67 203.82 54816.60 88888.00 2015-04-16 20:50:40.375 106 12578.65 203.78 54816.53 88888.00 2015-04-16 20:50:40.500 106 12578.58 203.75 54816.50 88888.00 2015-04-16 20:50:40.625 106 12578.55 203.70 54816.53 88888.00 2015-04-16 20:50:40.750 106 12578.52 203.60 54816.53 88888.00 2015-04-16 20:50:40.875 106 12578.45 203.60 54816.50 88888.00 2015-04-16 20:50:41.000 106 12578.35 203.57 54816.47 88888.00 2015-04-16 20:50:41.125 106 12578.25 203.50 54816.45 88888.00 2015-04-16 20:50:41.250 106 12578.20 203.43 54816.43 88888.00 2015-04-16 20:50:41.375 106 12578.17 203.40 54816.43 88888.00 2015-04-16 20:50:41.500 106 12578.23 203.40 54816.40 88888.00 2015-04-16 20:50:41.625 106 12578.12 203.38 54816.40 88888.00 2015-04-16 20:50:41.750 106 12578.17 203.35 54816.40 88888.00 2015-04-16 20:50:41.875 106 12578.15 203.28 54816.35 88888.00 2015-04-16 20:50:42.000 106 12578.12 203.28 54816.30 88888.00 2015-04-16 20:50:42.125 106 12578.10 203.25 54816.32 88888.00 2015-04-16 20:50:42.250 106 12578.00 203.22 54816.28 88888.00 2015-04-16 20:50:42.375 106 12577.95 203.18 54816.25 88888.00 2015-04-16 20:50:42.500 106 12577.85 203.15 54816.22 88888.00 2015-04-16 20:50:42.625 106 12577.77 203.12 54816.20 88888.00 2015-04-16 20:50:42.750 106 12577.73 203.10 54816.20 88888.00 2015-04-16 20:50:42.875 106 12577.70 203.07 54816.20 88888.00 2015-04-16 20:50:43.000 106 12577.73 203.05 54816.15 88888.00 2015-04-16 20:50:43.125 106 12577.75 203.03 54816.12 88888.00 2015-04-16 20:50:43.250 106 12577.65 202.97 54816.12 88888.00 2015-04-16 20:50:43.375 106 12577.60 202.97 54816.12 88888.00 2015-04-16 20:50:43.500 106 12577.50 202.95 54816.12 88888.00 2015-04-16 20:50:43.625 106 12577.42 202.95 54816.10 88888.00 2015-04-16 20:50:43.750 106 12577.33 202.90 54816.07 88888.00 2015-04-16 20:50:43.875 106 12577.38 202.88 54816.05 88888.00 2015-04-16 20:50:44.000 106 12577.38 202.85 54816.05 88888.00 2015-04-16 20:50:44.125 106 12577.27 202.82 54816.05 88888.00 2015-04-16 20:50:44.250 106 12577.17 202.85 54816.03 88888.00 2015-04-16 20:50:44.375 106 12577.20 202.80 54816.00 88888.00 2015-04-16 20:50:44.500 106 12577.10 202.80 54816.00 88888.00 2015-04-16 20:50:44.625 106 12576.98 202.80 54815.97 88888.00 2015-04-16 20:50:44.750 106 12576.88 202.80 54815.97 88888.00 2015-04-16 20:50:44.875 106 12576.80 202.75 54815.97 88888.00 2015-04-16 20:50:45.000 106 12576.73 202.75 54815.95 88888.00 2015-04-16 20:50:45.125 106 12576.70 202.70 54815.97 88888.00 2015-04-16 20:50:45.250 106 12576.58 202.72 54815.97 88888.00 2015-04-16 20:50:45.375 106 12576.58 202.72 54815.97 88888.00 2015-04-16 20:50:45.500 106 12576.50 202.70 54815.95 88888.00 2015-04-16 20:50:45.625 106 12576.38 202.62 54815.90 88888.00 2015-04-16 20:50:45.750 106 12576.33 202.65 54815.90 88888.00 2015-04-16 20:50:45.875 106 12576.30 202.65 54815.90 88888.00 2015-04-16 20:50:46.000 106 12576.17 202.62 54815.88 88888.00 2015-04-16 20:50:46.125 106 12576.05 202.65 54815.90 88888.00 2015-04-16 20:50:46.250 106 12575.98 202.65 54815.90 88888.00 2015-04-16 20:50:46.375 106 12575.95 202.65 54815.88 88888.00 2015-04-16 20:50:46.500 106 12575.88 202.60 54815.85 88888.00 2015-04-16 20:50:46.625 106 12575.77 202.55 54815.85 88888.00 2015-04-16 20:50:46.750 106 12575.62 202.55 54815.85 88888.00 2015-04-16 20:50:46.875 106 12575.50 202.53 54815.85 88888.00 2015-04-16 20:50:47.000 106 12575.45 202.50 54815.85 88888.00 2015-04-16 20:50:47.125 106 12575.38 202.43 54815.85 88888.00 2015-04-16 20:50:47.250 106 12575.27 202.40 54815.88 88888.00 2015-04-16 20:50:47.375 106 12575.20 202.40 54815.88 88888.00 2015-04-16 20:50:47.500 106 12575.02 202.40 54815.88 88888.00 2015-04-16 20:50:47.625 106 12574.90 202.35 54815.85 88888.00 2015-04-16 20:50:47.750 106 12574.83 202.32 54815.85 88888.00 2015-04-16 20:50:47.875 106 12574.73 202.32 54815.82 88888.00 2015-04-16 20:50:48.000 106 12574.62 202.28 54815.80 88888.00 2015-04-16 20:50:48.125 106 12574.58 202.25 54815.85 88888.00 2015-04-16 20:50:48.250 106 12574.50 202.20 54815.85 88888.00 2015-04-16 20:50:48.375 106 12574.42 202.18 54815.85 88888.00 2015-04-16 20:50:48.500 106 12574.35 202.12 54815.85 88888.00 2015-04-16 20:50:48.625 106 12574.17 202.07 54815.88 88888.00 2015-04-16 20:50:48.750 106 12574.02 202.05 54815.88 88888.00 2015-04-16 20:50:48.875 106 12573.88 202.00 54815.85 88888.00 2015-04-16 20:50:49.000 106 12573.73 201.95 54815.80 88888.00 2015-04-16 20:50:49.125 106 12573.65 201.90 54815.85 88888.00 2015-04-16 20:50:49.250 106 12573.58 201.80 54815.85 88888.00 2015-04-16 20:50:49.375 106 12573.52 201.80 54815.82 88888.00 2015-04-16 20:50:49.500 106 12573.40 201.78 54815.88 88888.00 2015-04-16 20:50:49.625 106 12573.35 201.72 54815.85 88888.00 2015-04-16 20:50:49.750 106 12573.30 201.68 54815.85 88888.00 2015-04-16 20:50:49.875 106 12573.15 201.62 54815.82 88888.00 2015-04-16 20:50:50.000 106 12572.98 201.60 54815.80 88888.00 2015-04-16 20:50:50.125 106 12572.88 201.57 54815.85 88888.00 2015-04-16 20:50:50.250 106 12572.77 201.50 54815.85 88888.00 2015-04-16 20:50:50.375 106 12572.70 201.40 54815.82 88888.00 2015-04-16 20:50:50.500 106 12572.60 201.32 54815.85 88888.00 2015-04-16 20:50:50.625 106 12572.40 201.22 54815.85 88888.00 2015-04-16 20:50:50.750 106 12572.23 201.12 54815.88 88888.00 2015-04-16 20:50:50.875 106 12572.17 201.10 54815.88 88888.00 2015-04-16 20:50:51.000 106 12572.05 201.03 54815.88 88888.00 2015-04-16 20:50:51.125 106 12571.95 200.95 54815.85 88888.00 2015-04-16 20:50:51.250 106 12571.90 200.88 54815.85 88888.00 2015-04-16 20:50:51.375 106 12571.85 200.82 54815.88 88888.00 2015-04-16 20:50:51.500 106 12571.75 200.75 54815.85 88888.00 2015-04-16 20:50:51.625 106 12571.58 200.70 54815.88 88888.00 2015-04-16 20:50:51.750 106 12571.48 200.65 54815.88 88888.00 2015-04-16 20:50:51.875 106 12571.40 200.57 54815.90 88888.00 2015-04-16 20:50:52.000 106 12571.30 200.45 54815.88 88888.00 2015-04-16 20:50:52.125 106 12571.25 200.38 54815.88 88888.00 2015-04-16 20:50:52.250 106 12571.15 200.25 54815.93 88888.00 2015-04-16 20:50:52.375 106 12571.08 200.12 54815.93 88888.00 2015-04-16 20:50:52.500 106 12571.02 200.05 54815.93 88888.00 2015-04-16 20:50:52.625 106 12570.90 199.95 54815.90 88888.00 2015-04-16 20:50:52.750 106 12570.70 199.85 54815.93 88888.00 2015-04-16 20:50:52.875 106 12570.55 199.72 54815.90 88888.00 2015-04-16 20:50:53.000 106 12570.45 199.62 54815.93 88888.00 2015-04-16 20:50:53.125 106 12570.42 199.55 54815.95 88888.00 2015-04-16 20:50:53.250 106 12570.38 199.40 54815.95 88888.00 2015-04-16 20:50:53.375 106 12570.27 199.35 54815.95 88888.00 2015-04-16 20:50:53.500 106 12570.23 199.28 54815.95 88888.00 2015-04-16 20:50:53.625 106 12570.15 199.22 54815.97 88888.00 2015-04-16 20:50:53.750 106 12570.00 199.10 54816.00 88888.00 2015-04-16 20:50:53.875 106 12569.90 199.05 54815.97 88888.00 2015-04-16 20:50:54.000 106 12569.90 198.95 54815.97 88888.00 2015-04-16 20:50:54.125 106 12569.88 198.88 54815.97 88888.00 2015-04-16 20:50:54.250 106 12569.77 198.72 54815.95 88888.00 2015-04-16 20:50:54.375 106 12569.70 198.62 54815.93 88888.00 2015-04-16 20:50:54.500 106 12569.62 198.53 54815.95 88888.00 2015-04-16 20:50:54.625 106 12569.45 198.50 54815.97 88888.00 2015-04-16 20:50:54.750 106 12569.38 198.43 54815.97 88888.00 2015-04-16 20:50:54.875 106 12569.35 198.32 54815.97 88888.00 2015-04-16 20:50:55.000 106 12569.30 198.22 54815.97 88888.00 2015-04-16 20:50:55.125 106 12569.20 198.15 54816.00 88888.00 2015-04-16 20:50:55.250 106 12569.10 198.03 54815.97 88888.00 2015-04-16 20:50:55.375 106 12569.02 198.00 54815.97 88888.00 2015-04-16 20:50:55.500 106 12568.98 197.97 54815.97 88888.00 2015-04-16 20:50:55.625 106 12568.95 197.93 54815.97 88888.00 2015-04-16 20:50:55.750 106 12568.95 197.82 54815.95 88888.00 2015-04-16 20:50:55.875 106 12568.90 197.75 54815.93 88888.00 2015-04-16 20:50:56.000 106 12568.92 197.75 54815.95 88888.00 2015-04-16 20:50:56.125 106 12568.85 197.70 54815.97 88888.00 2015-04-16 20:50:56.250 106 12568.75 197.62 54815.95 88888.00 2015-04-16 20:50:56.375 106 12568.77 197.60 54815.95 88888.00 2015-04-16 20:50:56.500 106 12568.73 197.55 54815.93 88888.00 2015-04-16 20:50:56.625 106 12568.62 197.50 54815.95 88888.00 2015-04-16 20:50:56.750 106 12568.58 197.50 54815.93 88888.00 2015-04-16 20:50:56.875 106 12568.58 197.47 54815.93 88888.00 2015-04-16 20:50:57.000 106 12568.50 197.43 54815.93 88888.00 2015-04-16 20:50:57.125 106 12568.33 197.43 54815.93 88888.00 2015-04-16 20:50:57.250 106 12568.27 197.38 54815.93 88888.00 2015-04-16 20:50:57.375 106 12568.25 197.38 54815.90 88888.00 2015-04-16 20:50:57.500 106 12568.17 197.35 54815.88 88888.00 2015-04-16 20:50:57.625 106 12568.17 197.35 54815.85 88888.00 2015-04-16 20:50:57.750 106 12568.10 197.30 54815.88 88888.00 2015-04-16 20:50:57.875 106 12568.02 197.28 54815.90 88888.00 2015-04-16 20:50:58.000 106 12567.98 197.30 54815.90 88888.00 2015-04-16 20:50:58.125 106 12567.92 197.28 54815.85 88888.00 2015-04-16 20:50:58.250 106 12567.88 197.22 54815.82 88888.00 2015-04-16 20:50:58.375 106 12567.85 197.25 54815.82 88888.00 2015-04-16 20:50:58.500 106 12567.77 197.28 54815.82 88888.00 2015-04-16 20:50:58.625 106 12567.70 197.28 54815.82 88888.00 2015-04-16 20:50:58.750 106 12567.70 197.28 54815.80 88888.00 2015-04-16 20:50:58.875 106 12567.62 197.30 54815.82 88888.00 2015-04-16 20:50:59.000 106 12567.52 197.28 54815.80 88888.00 2015-04-16 20:50:59.125 106 12567.42 197.30 54815.80 88888.00 2015-04-16 20:50:59.250 106 12567.33 197.28 54815.78 88888.00 2015-04-16 20:50:59.375 106 12567.33 197.28 54815.80 88888.00 2015-04-16 20:50:59.500 106 12567.25 197.28 54815.80 88888.00 2015-04-16 20:50:59.625 106 12567.20 197.25 54815.78 88888.00 2015-04-16 20:50:59.750 106 12567.12 197.22 54815.78 88888.00 2015-04-16 20:50:59.875 106 12567.08 197.25 54815.75 88888.00 2015-04-16 20:51:00.000 106 12567.00 197.28 54815.72 88888.00 2015-04-16 20:51:00.125 106 12566.95 197.25 54815.75 88888.00 2015-04-16 20:51:00.250 106 12566.88 197.25 54815.72 88888.00 2015-04-16 20:51:00.375 106 12566.83 197.25 54815.68 88888.00 2015-04-16 20:51:00.500 106 12566.70 197.25 54815.65 88888.00 2015-04-16 20:51:00.625 106 12566.65 197.28 54815.65 88888.00 2015-04-16 20:51:00.750 106 12566.62 197.25 54815.65 88888.00 2015-04-16 20:51:00.875 106 12566.62 197.28 54815.65 88888.00 2015-04-16 20:51:01.000 106 12566.60 197.28 54815.57 88888.00 2015-04-16 20:51:01.125 106 12566.52 197.25 54815.55 88888.00 2015-04-16 20:51:01.250 106 12566.40 197.22 54815.53 88888.00 2015-04-16 20:51:01.375 106 12566.35 197.22 54815.57 88888.00 2015-04-16 20:51:01.500 106 12566.30 197.22 54815.57 88888.00 2015-04-16 20:51:01.625 106 12566.27 197.25 54815.57 88888.00 2015-04-16 20:51:01.750 106 12566.17 197.22 54815.50 88888.00 2015-04-16 20:51:01.875 106 12566.12 197.20 54815.50 88888.00 2015-04-16 20:51:02.000 106 12566.12 197.22 54815.47 88888.00 2015-04-16 20:51:02.125 106 12566.08 197.22 54815.47 88888.00 2015-04-16 20:51:02.250 106 12566.00 197.18 54815.45 88888.00 2015-04-16 20:51:02.375 106 12565.98 197.22 54815.40 88888.00 2015-04-16 20:51:02.500 106 12565.85 197.22 54815.40 88888.00 2015-04-16 20:51:02.625 106 12565.83 197.18 54815.38 88888.00 2015-04-16 20:51:02.750 106 12565.77 197.18 54815.38 88888.00 2015-04-16 20:51:02.875 106 12565.77 197.15 54815.35 88888.00 2015-04-16 20:51:03.000 106 12565.75 197.12 54815.30 88888.00 2015-04-16 20:51:03.125 106 12565.75 197.15 54815.30 88888.00 2015-04-16 20:51:03.250 106 12565.67 197.12 54815.22 88888.00 2015-04-16 20:51:03.375 106 12565.62 197.12 54815.22 88888.00 2015-04-16 20:51:03.500 106 12565.62 197.15 54815.22 88888.00 2015-04-16 20:51:03.625 106 12565.62 197.15 54815.20 88888.00 2015-04-16 20:51:03.750 106 12565.60 197.18 54815.18 88888.00 2015-04-16 20:51:03.875 106 12565.55 197.15 54815.18 88888.00 2015-04-16 20:51:04.000 106 12565.48 197.12 54815.12 88888.00 2015-04-16 20:51:04.125 106 12565.40 197.10 54815.10 88888.00 2015-04-16 20:51:04.250 106 12565.35 197.10 54815.10 88888.00 2015-04-16 20:51:04.375 106 12565.35 197.12 54815.07 88888.00 2015-04-16 20:51:04.500 106 12565.30 197.10 54815.03 88888.00 2015-04-16 20:51:04.625 106 12565.25 197.07 54814.97 88888.00 2015-04-16 20:51:04.750 106 12565.25 197.10 54814.95 88888.00 2015-04-16 20:51:04.875 106 12565.25 197.07 54814.93 88888.00 2015-04-16 20:51:05.000 106 12565.25 197.10 54814.90 88888.00 2015-04-16 20:51:05.125 106 12565.23 197.10 54814.90 88888.00 2015-04-16 20:51:05.250 106 12565.25 197.10 54814.85 88888.00 2015-04-16 20:51:05.375 106 12565.23 197.12 54814.80 88888.00 2015-04-16 20:51:05.500 106 12565.10 197.12 54814.78 88888.00 2015-04-16 20:51:05.625 106 12565.05 197.12 54814.72 88888.00 2015-04-16 20:51:05.750 106 12565.00 197.15 54814.72 88888.00 2015-04-16 20:51:05.875 106 12565.00 197.15 54814.68 88888.00 2015-04-16 20:51:06.000 106 12564.98 197.18 54814.62 88888.00 2015-04-16 20:51:06.125 106 12564.92 197.18 54814.62 88888.00 2015-04-16 20:51:06.250 106 12564.90 197.18 54814.60 88888.00 2015-04-16 20:51:06.375 106 12564.90 197.22 54814.57 88888.00 2015-04-16 20:51:06.500 106 12564.80 197.20 54814.53 88888.00 2015-04-16 20:51:06.625 106 12564.75 197.25 54814.53 88888.00 2015-04-16 20:51:06.750 106 12564.70 197.28 54814.50 88888.00 2015-04-16 20:51:06.875 106 12564.75 197.28 54814.47 88888.00 2015-04-16 20:51:07.000 106 12564.65 197.32 54814.43 88888.00 2015-04-16 20:51:07.125 106 12564.50 197.32 54814.40 88888.00 2015-04-16 20:51:07.250 106 12564.42 197.30 54814.38 88888.00 2015-04-16 20:51:07.375 106 12564.38 197.32 54814.35 88888.00 2015-04-16 20:51:07.500 106 12564.33 197.35 54814.30 88888.00 2015-04-16 20:51:07.625 106 12564.30 197.40 54814.28 88888.00 2015-04-16 20:51:07.750 106 12564.25 197.40 54814.22 88888.00 2015-04-16 20:51:07.875 106 12564.20 197.43 54814.20 88888.00 2015-04-16 20:51:08.000 106 12564.15 197.43 54814.15 88888.00 2015-04-16 20:51:08.125 106 12564.12 197.45 54814.15 88888.00 2015-04-16 20:51:08.250 106 12564.05 197.47 54814.15 88888.00 2015-04-16 20:51:08.375 106 12564.02 197.53 54814.10 88888.00 2015-04-16 20:51:08.500 106 12563.98 197.55 54814.05 88888.00 2015-04-16 20:51:08.625 106 12563.90 197.55 54814.00 88888.00 2015-04-16 20:51:08.750 106 12563.80 197.57 54814.00 88888.00 2015-04-16 20:51:08.875 106 12563.75 197.60 54813.97 88888.00 2015-04-16 20:51:09.000 106 12563.67 197.62 54813.93 88888.00 2015-04-16 20:51:09.125 106 12563.65 197.62 54813.88 88888.00 2015-04-16 20:51:09.250 106 12563.62 197.60 54813.85 88888.00 2015-04-16 20:51:09.375 106 12563.60 197.60 54813.82 88888.00 2015-04-16 20:51:09.500 106 12563.55 197.62 54813.82 88888.00 2015-04-16 20:51:09.625 106 12563.50 197.65 54813.82 88888.00 2015-04-16 20:51:09.750 106 12563.42 197.70 54813.78 88888.00 2015-04-16 20:51:09.875 106 12563.40 197.72 54813.78 88888.00 2015-04-16 20:51:10.000 106 12563.33 197.70 54813.75 88888.00 2015-04-16 20:51:10.125 106 12563.23 197.75 54813.75 88888.00 2015-04-16 20:51:10.250 106 12563.15 197.75 54813.70 88888.00 2015-04-16 20:51:10.375 106 12563.08 197.78 54813.68 88888.00 2015-04-16 20:51:10.500 106 12563.05 197.80 54813.65 88888.00 2015-04-16 20:51:10.625 106 12563.02 197.78 54813.65 88888.00 2015-04-16 20:51:10.750 106 12562.98 197.78 54813.62 88888.00 2015-04-16 20:51:10.875 106 12562.88 197.80 54813.57 88888.00 2015-04-16 20:51:11.000 106 12562.77 197.80 54813.57 88888.00 2015-04-16 20:51:11.125 106 12562.73 197.80 54813.57 88888.00 2015-04-16 20:51:11.250 106 12562.70 197.80 54813.55 88888.00 2015-04-16 20:51:11.375 106 12562.70 197.78 54813.55 88888.00 2015-04-16 20:51:11.500 106 12562.67 197.78 54813.53 88888.00 2015-04-16 20:51:11.625 106 12562.48 197.82 54813.53 88888.00 2015-04-16 20:51:11.750 106 12562.38 197.82 54813.50 88888.00 2015-04-16 20:51:11.875 106 12562.33 197.82 54813.47 88888.00 2015-04-16 20:51:12.000 106 12562.30 197.80 54813.40 88888.00 2015-04-16 20:51:12.125 106 12562.25 197.82 54813.43 88888.00 2015-04-16 20:51:12.250 106 12562.12 197.80 54813.38 88888.00 2015-04-16 20:51:12.375 106 12562.08 197.82 54813.35 88888.00 2015-04-16 20:51:12.500 106 12562.00 197.82 54813.35 88888.00 2015-04-16 20:51:12.625 106 12561.98 197.82 54813.32 88888.00 2015-04-16 20:51:12.750 106 12561.95 197.82 54813.32 88888.00 2015-04-16 20:51:12.875 106 12561.88 197.80 54813.30 88888.00 2015-04-16 20:51:13.000 106 12561.75 197.82 54813.25 88888.00 2015-04-16 20:51:13.125 106 12561.67 197.80 54813.28 88888.00 2015-04-16 20:51:13.250 106 12561.65 197.75 54813.28 88888.00 2015-04-16 20:51:13.375 106 12561.70 197.75 54813.28 88888.00 2015-04-16 20:51:13.500 106 12561.60 197.72 54813.22 88888.00 2015-04-16 20:51:13.625 106 12561.52 197.75 54813.22 88888.00 2015-04-16 20:51:13.750 106 12561.48 197.72 54813.20 88888.00 2015-04-16 20:51:13.875 106 12561.45 197.75 54813.20 88888.00 2015-04-16 20:51:14.000 106 12561.30 197.75 54813.18 88888.00 2015-04-16 20:51:14.125 106 12561.15 197.68 54813.12 88888.00 2015-04-16 20:51:14.250 106 12561.17 197.72 54813.12 88888.00 2015-04-16 20:51:14.375 106 12561.23 197.72 54813.10 88888.00 2015-04-16 20:51:14.500 106 12561.17 197.72 54813.07 88888.00 2015-04-16 20:51:14.625 106 12561.08 197.72 54813.05 88888.00 2015-04-16 20:51:14.750 106 12561.05 197.75 54813.07 88888.00 2015-04-16 20:51:14.875 106 12561.02 197.72 54813.05 88888.00 2015-04-16 20:51:15.000 106 12560.92 197.70 54813.03 88888.00 2015-04-16 20:51:15.125 106 12560.88 197.70 54813.03 88888.00 2015-04-16 20:51:15.250 106 12560.77 197.72 54813.00 88888.00 2015-04-16 20:51:15.375 106 12560.77 197.72 54812.97 88888.00 2015-04-16 20:51:15.500 106 12560.75 197.75 54812.97 88888.00 2015-04-16 20:51:15.625 106 12560.73 197.72 54812.95 88888.00 2015-04-16 20:51:15.750 106 12560.70 197.72 54812.95 88888.00 2015-04-16 20:51:15.875 106 12560.60 197.70 54812.90 88888.00 2015-04-16 20:51:16.000 106 12560.55 197.72 54812.85 88888.00 2015-04-16 20:51:16.125 106 12560.52 197.75 54812.85 88888.00 2015-04-16 20:51:16.250 106 12560.48 197.80 54812.88 88888.00 2015-04-16 20:51:16.375 106 12560.40 197.78 54812.85 88888.00 2015-04-16 20:51:16.500 106 12560.40 197.75 54812.80 88888.00 2015-04-16 20:51:16.625 106 12560.33 197.80 54812.75 88888.00 2015-04-16 20:51:16.750 106 12560.25 197.88 54812.75 88888.00 2015-04-16 20:51:16.875 106 12560.23 197.85 54812.72 88888.00 2015-04-16 20:51:17.000 106 12560.23 197.82 54812.70 88888.00 2015-04-16 20:51:17.125 106 12560.20 197.85 54812.72 88888.00 2015-04-16 20:51:17.250 106 12560.17 197.88 54812.68 88888.00 2015-04-16 20:51:17.375 106 12560.12 197.90 54812.68 88888.00 2015-04-16 20:51:17.500 106 12560.05 197.93 54812.60 88888.00 2015-04-16 20:51:17.625 106 12559.95 197.93 54812.57 88888.00 2015-04-16 20:51:17.750 106 12559.92 197.95 54812.55 88888.00 2015-04-16 20:51:17.875 106 12559.90 197.95 54812.57 88888.00 2015-04-16 20:51:18.000 106 12559.88 197.93 54812.53 88888.00 2015-04-16 20:51:18.125 106 12559.85 198.03 54812.50 88888.00 2015-04-16 20:51:18.250 106 12559.77 198.05 54812.47 88888.00 2015-04-16 20:51:18.375 106 12559.67 198.05 54812.45 88888.00 2015-04-16 20:51:18.500 106 12559.52 198.03 54812.43 88888.00 2015-04-16 20:51:18.625 106 12559.55 198.03 54812.43 88888.00 2015-04-16 20:51:18.750 106 12559.58 198.03 54812.40 88888.00 2015-04-16 20:51:18.875 106 12559.52 198.00 54812.35 88888.00 2015-04-16 20:51:19.000 106 12559.48 198.05 54812.35 88888.00 2015-04-16 20:51:19.125 106 12559.45 198.05 54812.35 88888.00 2015-04-16 20:51:19.250 106 12559.45 198.07 54812.32 88888.00 2015-04-16 20:51:19.375 106 12559.45 198.07 54812.30 88888.00 2015-04-16 20:51:19.500 106 12559.33 198.05 54812.28 88888.00 2015-04-16 20:51:19.625 106 12559.27 198.07 54812.25 88888.00 2015-04-16 20:51:19.750 106 12559.25 198.07 54812.22 88888.00 2015-04-16 20:51:19.875 106 12559.17 198.07 54812.22 88888.00 2015-04-16 20:51:20.000 106 12559.10 198.07 54812.18 88888.00 2015-04-16 20:51:20.125 106 12559.02 198.10 54812.15 88888.00 2015-04-16 20:51:20.250 106 12558.95 198.05 54812.12 88888.00 2015-04-16 20:51:20.375 106 12558.92 198.07 54812.12 88888.00 2015-04-16 20:51:20.500 106 12558.95 198.05 54812.10 88888.00 2015-04-16 20:51:20.625 106 12558.88 198.03 54812.05 88888.00 2015-04-16 20:51:20.750 106 12558.85 198.03 54812.05 88888.00 2015-04-16 20:51:20.875 106 12558.85 198.03 54812.05 88888.00 2015-04-16 20:51:21.000 106 12558.77 198.00 54812.00 88888.00 2015-04-16 20:51:21.125 106 12558.75 197.97 54812.00 88888.00 2015-04-16 20:51:21.250 106 12558.73 197.95 54811.97 88888.00 2015-04-16 20:51:21.375 106 12558.67 197.93 54811.93 88888.00 2015-04-16 20:51:21.500 106 12558.62 197.95 54811.93 88888.00 2015-04-16 20:51:21.625 106 12558.60 197.97 54811.88 88888.00 2015-04-16 20:51:21.750 106 12558.55 197.93 54811.85 88888.00 2015-04-16 20:51:21.875 106 12558.52 197.88 54811.85 88888.00 2015-04-16 20:51:22.000 106 12558.48 197.88 54811.82 88888.00 2015-04-16 20:51:22.125 106 12558.50 197.88 54811.82 88888.00 2015-04-16 20:51:22.250 106 12558.55 197.82 54811.78 88888.00 2015-04-16 20:51:22.375 106 12558.55 197.80 54811.80 88888.00 2015-04-16 20:51:22.500 106 12558.45 197.72 54811.78 88888.00 2015-04-16 20:51:22.625 106 12558.45 197.70 54811.72 88888.00 2015-04-16 20:51:22.750 106 12558.45 197.70 54811.72 88888.00 2015-04-16 20:51:22.875 106 12558.40 197.65 54811.70 88888.00 2015-04-16 20:51:23.000 106 12558.40 197.60 54811.65 88888.00 2015-04-16 20:51:23.125 106 12558.40 197.55 54811.65 88888.00 2015-04-16 20:51:23.250 106 12558.35 197.53 54811.62 88888.00 2015-04-16 20:51:23.375 106 12558.33 197.53 54811.62 88888.00 2015-04-16 20:51:23.500 106 12558.38 197.50 54811.60 88888.00 2015-04-16 20:51:23.625 106 12558.42 197.47 54811.60 88888.00 2015-04-16 20:51:23.750 106 12558.33 197.43 54811.57 88888.00 2015-04-16 20:51:23.875 106 12558.25 197.38 54811.57 88888.00 2015-04-16 20:51:24.000 106 12558.33 197.30 54811.53 88888.00 2015-04-16 20:51:24.125 106 12558.35 197.25 54811.53 88888.00 2015-04-16 20:51:24.250 106 12558.25 197.20 54811.50 88888.00 2015-04-16 20:51:24.375 106 12558.25 197.18 54811.45 88888.00 2015-04-16 20:51:24.500 106 12558.27 197.18 54811.43 88888.00 2015-04-16 20:51:24.625 106 12558.25 197.18 54811.43 88888.00 2015-04-16 20:51:24.750 106 12558.23 197.10 54811.43 88888.00 2015-04-16 20:51:24.875 106 12558.23 197.07 54811.40 88888.00 2015-04-16 20:51:25.000 106 12558.20 197.07 54811.38 88888.00 2015-04-16 20:51:25.125 106 12558.20 196.97 54811.38 88888.00 2015-04-16 20:51:25.250 106 12558.20 196.93 54811.35 88888.00 2015-04-16 20:51:25.375 106 12558.25 196.93 54811.32 88888.00 2015-04-16 20:51:25.500 106 12558.27 196.88 54811.30 88888.00 2015-04-16 20:51:25.625 106 12558.25 196.88 54811.32 88888.00 2015-04-16 20:51:25.750 106 12558.30 196.85 54811.28 88888.00 2015-04-16 20:51:25.875 106 12558.23 196.82 54811.25 88888.00 2015-04-16 20:51:26.000 106 12558.17 196.82 54811.20 88888.00 2015-04-16 20:51:26.125 106 12558.23 196.80 54811.18 88888.00 2015-04-16 20:51:26.250 106 12558.25 196.75 54811.15 88888.00 2015-04-16 20:51:26.375 106 12558.20 196.72 54811.10 88888.00 2015-04-16 20:51:26.500 106 12558.17 196.70 54811.10 88888.00 2015-04-16 20:51:26.625 106 12558.23 196.70 54811.12 88888.00 2015-04-16 20:51:26.750 106 12558.20 196.65 54811.10 88888.00 2015-04-16 20:51:26.875 106 12558.15 196.57 54811.10 88888.00 2015-04-16 20:51:27.000 106 12558.08 196.55 54811.05 88888.00 2015-04-16 20:51:27.125 106 12558.05 196.50 54811.07 88888.00 2015-04-16 20:51:27.250 106 12558.08 196.50 54811.03 88888.00 2015-04-16 20:51:27.375 106 12558.17 196.53 54811.03 88888.00 2015-04-16 20:51:27.500 106 12558.20 196.47 54811.00 88888.00 2015-04-16 20:51:27.625 106 12558.12 196.45 54810.97 88888.00 2015-04-16 20:51:27.750 106 12558.17 196.45 54810.95 88888.00 2015-04-16 20:51:27.875 106 12558.17 196.43 54810.95 88888.00 2015-04-16 20:51:28.000 106 12558.12 196.43 54810.88 88888.00 2015-04-16 20:51:28.125 106 12558.10 196.40 54810.90 88888.00 2015-04-16 20:51:28.250 106 12558.00 196.35 54810.90 88888.00 2015-04-16 20:51:28.375 106 12558.02 196.32 54810.85 88888.00 2015-04-16 20:51:28.500 106 12558.08 196.32 54810.85 88888.00 2015-04-16 20:51:28.625 106 12558.12 196.32 54810.85 88888.00 2015-04-16 20:51:28.750 106 12558.12 196.25 54810.82 88888.00 2015-04-16 20:51:28.875 106 12558.02 196.28 54810.82 88888.00 2015-04-16 20:51:29.000 106 12558.00 196.25 54810.78 88888.00 2015-04-16 20:51:29.125 106 12558.08 196.25 54810.75 88888.00 2015-04-16 20:51:29.250 106 12558.05 196.25 54810.72 88888.00 2015-04-16 20:51:29.375 106 12558.02 196.28 54810.75 88888.00 2015-04-16 20:51:29.500 106 12558.02 196.32 54810.75 88888.00 2015-04-16 20:51:29.625 106 12558.00 196.32 54810.72 88888.00 2015-04-16 20:51:29.750 106 12558.02 196.30 54810.70 88888.00 2015-04-16 20:51:29.875 106 12558.08 196.28 54810.65 88888.00 2015-04-16 20:51:30.000 106 12558.12 196.32 54810.60 88888.00 2015-04-16 20:51:30.125 106 12558.08 196.32 54810.62 88888.00 2015-04-16 20:51:30.250 106 12558.05 196.30 54810.62 88888.00 2015-04-16 20:51:30.375 106 12557.98 196.30 54810.55 88888.00 2015-04-16 20:51:30.500 106 12557.92 196.30 54810.57 88888.00 2015-04-16 20:51:30.625 106 12557.98 196.35 54810.57 88888.00 2015-04-16 20:51:30.750 106 12557.92 196.35 54810.55 88888.00 2015-04-16 20:51:30.875 106 12557.90 196.38 54810.53 88888.00 2015-04-16 20:51:31.000 106 12557.80 196.38 54810.47 88888.00 2015-04-16 20:51:31.125 106 12557.75 196.38 54810.47 88888.00 2015-04-16 20:51:31.250 106 12557.70 196.38 54810.45 88888.00 2015-04-16 20:51:31.375 106 12557.67 196.38 54810.43 88888.00 2015-04-16 20:51:31.500 106 12557.75 196.43 54810.43 88888.00 2015-04-16 20:51:31.625 106 12557.70 196.47 54810.38 88888.00 2015-04-16 20:51:31.750 106 12557.62 196.47 54810.35 88888.00 2015-04-16 20:51:31.875 106 12557.58 196.53 54810.38 88888.00 2015-04-16 20:51:32.000 106 12557.55 196.55 54810.35 88888.00 2015-04-16 20:51:32.125 106 12557.55 196.55 54810.32 88888.00 2015-04-16 20:51:32.250 106 12557.62 196.57 54810.32 88888.00 2015-04-16 20:51:32.375 106 12557.67 196.62 54810.30 88888.00 2015-04-16 20:51:32.500 106 12557.58 196.65 54810.32 88888.00 2015-04-16 20:51:32.625 106 12557.48 196.68 54810.30 88888.00 2015-04-16 20:51:32.750 106 12557.52 196.72 54810.22 88888.00 2015-04-16 20:51:32.875 106 12557.48 196.72 54810.20 88888.00 2015-04-16 20:51:33.000 106 12557.38 196.72 54810.18 88888.00 2015-04-16 20:51:33.125 106 12557.33 196.80 54810.18 88888.00 2015-04-16 20:51:33.250 106 12557.25 196.80 54810.12 88888.00 2015-04-16 20:51:33.375 106 12557.27 196.80 54810.10 88888.00 2015-04-16 20:51:33.500 106 12557.27 196.88 54810.07 88888.00 2015-04-16 20:51:33.625 106 12557.20 196.90 54810.05 88888.00 2015-04-16 20:51:33.750 106 12557.20 196.93 54810.05 88888.00 2015-04-16 20:51:33.875 106 12557.23 197.00 54810.03 88888.00 2015-04-16 20:51:34.000 106 12557.25 197.07 54810.03 88888.00 2015-04-16 20:51:34.125 106 12557.20 197.12 54809.97 88888.00 2015-04-16 20:51:34.250 106 12557.12 197.12 54809.90 88888.00 2015-04-16 20:51:34.375 106 12557.05 197.18 54809.90 88888.00 2015-04-16 20:51:34.500 106 12557.02 197.22 54809.85 88888.00 2015-04-16 20:51:34.625 106 12557.00 197.25 54809.85 88888.00 2015-04-16 20:51:34.750 106 12556.95 197.28 54809.82 88888.00 2015-04-16 20:51:34.875 106 12556.85 197.32 54809.80 88888.00 2015-04-16 20:51:35.000 106 12556.83 197.38 54809.78 88888.00 2015-04-16 20:51:35.125 106 12556.85 197.43 54809.80 88888.00 2015-04-16 20:51:35.250 106 12556.77 197.47 54809.75 88888.00 2015-04-16 20:51:35.375 106 12556.77 197.53 54809.70 88888.00 2015-04-16 20:51:35.500 106 12556.77 197.60 54809.65 88888.00 2015-04-16 20:51:35.625 106 12556.75 197.62 54809.68 88888.00 2015-04-16 20:51:35.750 106 12556.67 197.65 54809.65 88888.00 2015-04-16 20:51:35.875 106 12556.62 197.65 54809.57 88888.00 2015-04-16 20:51:36.000 106 12556.60 197.72 54809.57 88888.00 2015-04-16 20:51:36.125 106 12556.58 197.80 54809.55 88888.00 2015-04-16 20:51:36.250 106 12556.52 197.88 54809.53 88888.00 2015-04-16 20:51:36.375 106 12556.50 197.93 54809.50 88888.00 2015-04-16 20:51:36.500 106 12556.48 197.97 54809.50 88888.00 2015-04-16 20:51:36.625 106 12556.35 198.03 54809.45 88888.00 2015-04-16 20:51:36.750 106 12556.30 198.10 54809.35 88888.00 2015-04-16 20:51:36.875 106 12556.27 198.07 54809.35 88888.00 2015-04-16 20:51:37.000 106 12556.25 198.12 54809.32 88888.00 2015-04-16 20:51:37.125 106 12556.15 198.18 54809.28 88888.00 2015-04-16 20:51:37.250 106 12556.05 198.22 54809.28 88888.00 2015-04-16 20:51:37.375 106 12556.02 198.30 54809.30 88888.00 2015-04-16 20:51:37.500 106 12556.00 198.38 54809.25 88888.00 2015-04-16 20:51:37.625 106 12555.98 198.40 54809.20 88888.00 2015-04-16 20:51:37.750 106 12555.95 198.45 54809.20 88888.00 2015-04-16 20:51:37.875 106 12555.98 198.50 54809.18 88888.00 2015-04-16 20:51:38.000 106 12555.95 198.47 54809.10 88888.00 2015-04-16 20:51:38.125 106 12555.98 198.55 54809.10 88888.00 2015-04-16 20:51:38.250 106 12555.90 198.60 54809.10 88888.00 2015-04-16 20:51:38.375 106 12555.83 198.62 54809.03 88888.00 2015-04-16 20:51:38.500 106 12555.80 198.68 54809.03 88888.00 2015-04-16 20:51:38.625 106 12555.75 198.75 54808.97 88888.00 2015-04-16 20:51:38.750 106 12555.70 198.80 54808.93 88888.00 2015-04-16 20:51:38.875 106 12555.62 198.85 54808.90 88888.00 2015-04-16 20:51:39.000 106 12555.60 198.88 54808.88 88888.00 2015-04-16 20:51:39.125 106 12555.60 198.88 54808.85 88888.00 2015-04-16 20:51:39.250 106 12555.55 198.93 54808.85 88888.00 2015-04-16 20:51:39.375 106 12555.58 198.95 54808.85 88888.00 2015-04-16 20:51:39.500 106 12555.55 198.97 54808.80 88888.00 2015-04-16 20:51:39.625 106 12555.52 199.00 54808.75 88888.00 2015-04-16 20:51:39.750 106 12555.52 199.05 54808.75 88888.00 2015-04-16 20:51:39.875 106 12555.55 199.10 54808.75 88888.00 2015-04-16 20:51:40.000 106 12555.48 199.12 54808.72 88888.00 2015-04-16 20:51:40.125 106 12555.50 199.12 54808.68 88888.00 2015-04-16 20:51:40.250 106 12555.52 199.15 54808.68 88888.00 2015-04-16 20:51:40.375 106 12555.55 199.18 54808.65 88888.00 2015-04-16 20:51:40.500 106 12555.60 199.18 54808.57 88888.00 2015-04-16 20:51:40.625 106 12555.60 199.20 54808.53 88888.00 2015-04-16 20:51:40.750 106 12555.58 199.20 54808.53 88888.00 2015-04-16 20:51:40.875 106 12555.52 199.20 54808.47 88888.00 2015-04-16 20:51:41.000 106 12555.48 199.20 54808.47 88888.00 2015-04-16 20:51:41.125 106 12555.48 199.20 54808.45 88888.00 2015-04-16 20:51:41.250 106 12555.52 199.20 54808.43 88888.00 2015-04-16 20:51:41.375 106 12555.52 199.20 54808.43 88888.00 2015-04-16 20:51:41.500 106 12555.52 199.20 54808.40 88888.00 2015-04-16 20:51:41.625 106 12555.50 199.20 54808.32 88888.00 2015-04-16 20:51:41.750 106 12555.58 199.22 54808.30 88888.00 2015-04-16 20:51:41.875 106 12555.67 199.22 54808.30 88888.00 2015-04-16 20:51:42.000 106 12555.67 199.22 54808.25 88888.00 2015-04-16 20:51:42.125 106 12555.62 199.20 54808.20 88888.00 2015-04-16 20:51:42.250 106 12555.65 199.22 54808.20 88888.00 2015-04-16 20:51:42.375 106 12555.70 199.20 54808.18 88888.00 2015-04-16 20:51:42.500 106 12555.75 199.18 54808.15 88888.00 2015-04-16 20:51:42.625 106 12555.70 199.15 54808.10 88888.00 2015-04-16 20:51:42.750 106 12555.67 199.15 54808.12 88888.00 2015-04-16 20:51:42.875 106 12555.70 199.15 54808.12 88888.00 2015-04-16 20:51:43.000 106 12555.77 199.15 54808.10 88888.00 2015-04-16 20:51:43.125 106 12555.80 199.15 54808.10 88888.00 2015-04-16 20:51:43.250 106 12555.80 199.12 54808.07 88888.00 2015-04-16 20:51:43.375 106 12555.90 199.10 54808.03 88888.00 2015-04-16 20:51:43.500 106 12555.92 199.12 54807.97 88888.00 2015-04-16 20:51:43.625 106 12555.92 199.07 54807.95 88888.00 2015-04-16 20:51:43.750 106 12556.00 199.07 54807.95 88888.00 2015-04-16 20:51:43.875 106 12556.08 199.05 54807.95 88888.00 2015-04-16 20:51:44.000 106 12556.10 199.03 54807.93 88888.00 2015-04-16 20:51:44.125 106 12556.12 199.00 54807.88 88888.00 2015-04-16 20:51:44.250 106 12556.17 198.97 54807.82 88888.00 2015-04-16 20:51:44.375 106 12556.27 198.97 54807.82 88888.00 2015-04-16 20:51:44.500 106 12556.38 199.00 54807.80 88888.00 2015-04-16 20:51:44.625 106 12556.45 198.97 54807.75 88888.00 2015-04-16 20:51:44.750 106 12556.45 198.97 54807.68 88888.00 2015-04-16 20:51:44.875 106 12556.50 199.00 54807.65 88888.00 2015-04-16 20:51:45.000 106 12556.52 198.95 54807.65 88888.00 2015-04-16 20:51:45.125 106 12556.65 198.95 54807.62 88888.00 2015-04-16 20:51:45.250 106 12556.70 198.95 54807.62 88888.00 2015-04-16 20:51:45.375 106 12556.75 198.95 54807.60 88888.00 2015-04-16 20:51:45.500 106 12556.80 198.95 54807.60 88888.00 2015-04-16 20:51:45.625 106 12556.88 198.95 54807.55 88888.00 2015-04-16 20:51:45.750 106 12557.02 198.97 54807.50 88888.00 2015-04-16 20:51:45.875 106 12557.08 198.97 54807.47 88888.00 2015-04-16 20:51:46.000 106 12557.08 199.00 54807.47 88888.00 2015-04-16 20:51:46.125 106 12557.12 199.03 54807.45 88888.00 2015-04-16 20:51:46.250 106 12557.23 199.03 54807.43 88888.00 2015-04-16 20:51:46.375 106 12557.27 199.07 54807.43 88888.00 2015-04-16 20:51:46.500 106 12557.30 199.07 54807.35 88888.00 2015-04-16 20:51:46.625 106 12557.33 199.07 54807.35 88888.00 2015-04-16 20:51:46.750 106 12557.40 199.10 54807.35 88888.00 2015-04-16 20:51:46.875 106 12557.42 199.12 54807.30 88888.00 2015-04-16 20:51:47.000 106 12557.50 199.12 54807.30 88888.00 2015-04-16 20:51:47.125 106 12557.52 199.15 54807.28 88888.00 2015-04-16 20:51:47.250 106 12557.55 199.15 54807.20 88888.00 2015-04-16 20:51:47.375 106 12557.60 199.18 54807.18 88888.00 2015-04-16 20:51:47.500 106 12557.67 199.22 54807.18 88888.00 2015-04-16 20:51:47.625 106 12557.80 199.25 54807.18 88888.00 2015-04-16 20:51:47.750 106 12557.85 199.32 54807.12 88888.00 2015-04-16 20:51:47.875 106 12557.88 199.35 54807.07 88888.00 2015-04-16 20:51:48.000 106 12557.88 199.38 54807.05 88888.00 2015-04-16 20:51:48.125 106 12557.88 199.40 54807.05 88888.00 2015-04-16 20:51:48.250 106 12557.92 199.47 54807.05 88888.00 2015-04-16 20:51:48.375 106 12557.98 199.45 54807.03 88888.00 2015-04-16 20:51:48.500 106 12557.98 199.47 54806.95 88888.00 2015-04-16 20:51:48.625 106 12558.00 199.55 54806.95 88888.00 2015-04-16 20:51:48.750 106 12558.05 199.60 54806.90 88888.00 2015-04-16 20:51:48.875 106 12558.05 199.65 54806.88 88888.00 2015-04-16 20:51:49.000 106 12558.02 199.68 54806.85 88888.00 2015-04-16 20:51:49.125 106 12558.08 199.75 54806.82 88888.00 2015-04-16 20:51:49.250 106 12558.02 199.80 54806.80 88888.00 2015-04-16 20:51:49.375 106 12558.05 199.90 54806.80 88888.00 2015-04-16 20:51:49.500 106 12558.12 199.95 54806.80 88888.00 2015-04-16 20:51:49.625 106 12558.17 199.97 54806.78 88888.00 2015-04-16 20:51:49.750 106 12558.15 200.03 54806.72 88888.00 2015-04-16 20:51:49.875 106 12558.20 200.05 54806.68 88888.00 2015-04-16 20:51:50.000 106 12558.25 200.07 54806.68 88888.00 2015-04-16 20:51:50.125 106 12558.27 200.15 54806.65 88888.00 2015-04-16 20:51:50.250 106 12558.25 200.22 54806.60 88888.00 2015-04-16 20:51:50.375 106 12558.27 200.28 54806.57 88888.00 2015-04-16 20:51:50.500 106 12558.23 200.32 54806.55 88888.00 2015-04-16 20:51:50.625 106 12558.15 200.40 54806.53 88888.00 2015-04-16 20:51:50.750 106 12558.17 200.45 54806.47 88888.00 2015-04-16 20:51:50.875 106 12558.23 200.50 54806.47 88888.00 2015-04-16 20:51:51.000 106 12558.23 200.57 54806.43 88888.00 2015-04-16 20:51:51.125 106 12558.17 200.68 54806.43 88888.00 2015-04-16 20:51:51.250 106 12558.15 200.72 54806.40 88888.00 2015-04-16 20:51:51.375 106 12558.17 200.75 54806.40 88888.00 2015-04-16 20:51:51.500 106 12558.17 200.82 54806.35 88888.00 2015-04-16 20:51:51.625 106 12558.23 200.93 54806.35 88888.00 2015-04-16 20:51:51.750 106 12558.23 200.95 54806.32 88888.00 2015-04-16 20:51:51.875 106 12558.20 200.97 54806.28 88888.00 2015-04-16 20:51:52.000 106 12558.12 201.03 54806.22 88888.00 2015-04-16 20:51:52.125 106 12558.08 201.15 54806.18 88888.00 2015-04-16 20:51:52.250 106 12558.05 201.20 54806.12 88888.00 2015-04-16 20:51:52.375 106 12558.00 201.25 54806.07 88888.00 2015-04-16 20:51:52.500 106 12558.00 201.30 54806.05 88888.00 2015-04-16 20:51:52.625 106 12558.05 201.40 54806.03 88888.00 2015-04-16 20:51:52.750 106 12558.05 201.50 54805.97 88888.00 2015-04-16 20:51:52.875 106 12558.02 201.55 54805.93 88888.00 2015-04-16 20:51:53.000 106 12558.02 201.62 54805.95 88888.00 2015-04-16 20:51:53.125 106 12558.05 201.68 54805.95 88888.00 2015-04-16 20:51:53.250 106 12557.98 201.75 54805.93 88888.00 2015-04-16 20:51:53.375 106 12558.00 201.85 54805.90 88888.00 2015-04-16 20:51:53.500 106 12558.02 201.93 54805.88 88888.00 2015-04-16 20:51:53.625 106 12558.00 201.95 54805.80 88888.00 2015-04-16 20:51:53.750 106 12558.00 202.00 54805.78 88888.00 2015-04-16 20:51:53.875 106 12558.02 202.07 54805.75 88888.00 2015-04-16 20:51:54.000 106 12558.00 202.12 54805.75 88888.00 2015-04-16 20:51:54.125 106 12557.95 202.20 54805.72 88888.00 2015-04-16 20:51:54.250 106 12557.88 202.25 54805.65 88888.00 2015-04-16 20:51:54.375 106 12557.85 202.30 54805.65 88888.00 2015-04-16 20:51:54.500 106 12557.88 202.38 54805.60 88888.00 2015-04-16 20:51:54.625 106 12557.90 202.38 54805.57 88888.00 2015-04-16 20:51:54.750 106 12557.90 202.43 54805.57 88888.00 2015-04-16 20:51:54.875 106 12557.88 202.50 54805.53 88888.00 2015-04-16 20:51:55.000 106 12557.88 202.55 54805.50 88888.00 2015-04-16 20:51:55.125 106 12557.90 202.60 54805.45 88888.00 2015-04-16 20:51:55.250 106 12557.90 202.65 54805.40 88888.00 2015-04-16 20:51:55.375 106 12557.90 202.70 54805.38 88888.00 2015-04-16 20:51:55.500 106 12557.92 202.80 54805.35 88888.00 2015-04-16 20:51:55.625 106 12558.00 202.88 54805.32 88888.00 2015-04-16 20:51:55.750 106 12557.98 202.88 54805.32 88888.00 2015-04-16 20:51:55.875 106 12557.98 202.95 54805.28 88888.00 2015-04-16 20:51:56.000 106 12558.02 202.95 54805.20 88888.00 2015-04-16 20:51:56.125 106 12558.05 202.95 54805.18 88888.00 2015-04-16 20:51:56.250 106 12558.12 203.00 54805.18 88888.00 2015-04-16 20:51:56.375 106 12558.10 203.05 54805.15 88888.00 2015-04-16 20:51:56.500 106 12557.98 203.10 54805.12 88888.00 2015-04-16 20:51:56.625 106 12558.02 203.12 54805.07 88888.00 2015-04-16 20:51:56.750 106 12558.08 203.15 54805.07 88888.00 2015-04-16 20:51:56.875 106 12558.10 203.18 54805.03 88888.00 2015-04-16 20:51:57.000 106 12558.05 203.18 54804.97 88888.00 2015-04-16 20:51:57.125 106 12558.08 203.20 54804.95 88888.00 2015-04-16 20:51:57.250 106 12558.05 203.22 54804.88 88888.00 2015-04-16 20:51:57.375 106 12558.15 203.28 54804.88 88888.00 2015-04-16 20:51:57.500 106 12558.20 203.30 54804.90 88888.00 2015-04-16 20:51:57.625 106 12558.20 203.30 54804.85 88888.00 2015-04-16 20:51:57.750 106 12558.20 203.35 54804.80 88888.00 2015-04-16 20:51:57.875 106 12558.20 203.35 54804.75 88888.00 2015-04-16 20:51:58.000 106 12558.25 203.32 54804.75 88888.00 2015-04-16 20:51:58.125 106 12558.38 203.38 54804.70 88888.00 2015-04-16 20:51:58.250 106 12558.40 203.35 54804.70 88888.00 2015-04-16 20:51:58.375 106 12558.50 203.35 54804.65 88888.00 2015-04-16 20:51:58.500 106 12558.52 203.38 54804.60 88888.00 2015-04-16 20:51:58.625 106 12558.58 203.40 54804.60 88888.00 2015-04-16 20:51:58.750 106 12558.58 203.40 54804.55 88888.00 2015-04-16 20:51:58.875 106 12558.58 203.43 54804.53 88888.00 2015-04-16 20:51:59.000 106 12558.65 203.38 54804.50 88888.00 2015-04-16 20:51:59.125 106 12558.67 203.35 54804.45 88888.00 2015-04-16 20:51:59.250 106 12558.65 203.32 54804.40 88888.00 2015-04-16 20:51:59.375 106 12558.65 203.35 54804.32 88888.00 2015-04-16 20:51:59.500 106 12558.70 203.35 54804.38 88888.00 2015-04-16 20:51:59.625 106 12558.83 203.38 54804.35 88888.00 2015-04-16 20:51:59.750 106 12558.85 203.32 54804.32 88888.00 2015-04-16 20:51:59.875 106 12558.83 203.30 54804.28 88888.00 2015-04-16 20:52:00.000 106 12558.85 203.32 54804.22 88888.00 2015-04-16 20:52:00.125 106 12558.88 203.32 54804.22 88888.00 2015-04-16 20:52:00.250 106 12558.88 203.30 54804.22 88888.00 2015-04-16 20:52:00.375 106 12558.95 203.30 54804.22 88888.00 2015-04-16 20:52:00.500 106 12559.00 203.30 54804.18 88888.00 2015-04-16 20:52:00.625 106 12558.98 203.28 54804.12 88888.00 2015-04-16 20:52:00.750 106 12559.00 203.30 54804.15 88888.00 2015-04-16 20:52:00.875 106 12559.10 203.28 54804.12 88888.00 2015-04-16 20:52:01.000 106 12559.08 203.28 54804.10 88888.00 2015-04-16 20:52:01.125 106 12559.08 203.28 54804.07 88888.00 2015-04-16 20:52:01.250 106 12559.08 203.28 54804.07 88888.00 2015-04-16 20:52:01.375 106 12559.08 203.25 54804.05 88888.00 2015-04-16 20:52:01.500 106 12559.08 203.22 54804.05 88888.00 2015-04-16 20:52:01.625 106 12559.17 203.22 54804.03 88888.00 2015-04-16 20:52:01.750 106 12559.25 203.22 54804.00 88888.00 2015-04-16 20:52:01.875 106 12559.27 203.22 54804.00 88888.00 2015-04-16 20:52:02.000 106 12559.25 203.25 54803.97 88888.00 2015-04-16 20:52:02.125 106 12559.33 203.25 54803.95 88888.00 2015-04-16 20:52:02.250 106 12559.33 203.22 54803.90 88888.00 2015-04-16 20:52:02.375 106 12559.33 203.22 54803.88 88888.00 2015-04-16 20:52:02.500 106 12559.30 203.22 54803.85 88888.00 2015-04-16 20:52:02.625 106 12559.25 203.22 54803.82 88888.00 2015-04-16 20:52:02.750 106 12559.30 203.25 54803.82 88888.00 2015-04-16 20:52:02.875 106 12559.27 203.28 54803.82 88888.00 2015-04-16 20:52:03.000 106 12559.30 203.28 54803.78 88888.00 2015-04-16 20:52:03.125 106 12559.30 203.28 54803.78 88888.00 2015-04-16 20:52:03.250 106 12559.33 203.32 54803.80 88888.00 2015-04-16 20:52:03.375 106 12559.35 203.32 54803.80 88888.00 2015-04-16 20:52:03.500 106 12559.30 203.32 54803.75 88888.00 2015-04-16 20:52:03.625 106 12559.30 203.32 54803.72 88888.00 2015-04-16 20:52:03.750 106 12559.35 203.32 54803.70 88888.00 2015-04-16 20:52:03.875 106 12559.42 203.38 54803.72 88888.00 2015-04-16 20:52:04.000 106 12559.48 203.40 54803.68 88888.00 2015-04-16 20:52:04.125 106 12559.50 203.45 54803.68 88888.00 2015-04-16 20:52:04.250 106 12559.42 203.50 54803.65 88888.00 2015-04-16 20:52:04.375 106 12559.40 203.53 54803.62 88888.00 2015-04-16 20:52:04.500 106 12559.50 203.57 54803.60 88888.00 2015-04-16 20:52:04.625 106 12559.50 203.60 54803.57 88888.00 2015-04-16 20:52:04.750 106 12559.50 203.57 54803.55 88888.00 2015-04-16 20:52:04.875 106 12559.58 203.60 54803.50 88888.00 2015-04-16 20:52:05.000 106 12559.65 203.68 54803.47 88888.00 2015-04-16 20:52:05.125 106 12559.65 203.70 54803.47 88888.00 2015-04-16 20:52:05.250 106 12559.65 203.72 54803.43 88888.00 2015-04-16 20:52:05.375 106 12559.62 203.75 54803.43 88888.00 2015-04-16 20:52:05.500 106 12559.62 203.78 54803.40 88888.00 2015-04-16 20:52:05.625 106 12559.73 203.85 54803.38 88888.00 2015-04-16 20:52:05.750 106 12559.70 203.85 54803.32 88888.00 2015-04-16 20:52:05.875 106 12559.67 203.88 54803.30 88888.00 2015-04-16 20:52:06.000 106 12559.70 203.93 54803.28 88888.00 2015-04-16 20:52:06.125 106 12559.73 204.03 54803.28 88888.00 2015-04-16 20:52:06.250 106 12559.77 204.07 54803.22 88888.00 2015-04-16 20:52:06.375 106 12559.83 204.10 54803.22 88888.00 2015-04-16 20:52:06.500 106 12559.85 204.10 54803.18 88888.00 2015-04-16 20:52:06.625 106 12559.88 204.15 54803.15 88888.00 2015-04-16 20:52:06.750 106 12559.98 204.25 54803.12 88888.00 2015-04-16 20:52:06.875 106 12560.08 204.30 54803.10 88888.00 2015-04-16 20:52:07.000 106 12560.10 204.32 54803.03 88888.00 2015-04-16 20:52:07.125 106 12560.15 204.40 54803.05 88888.00 2015-04-16 20:52:07.250 106 12560.10 204.45 54802.95 88888.00 2015-04-16 20:52:07.375 106 12560.10 204.47 54802.95 88888.00 2015-04-16 20:52:07.500 106 12560.15 204.53 54802.90 88888.00 2015-04-16 20:52:07.625 106 12560.15 204.65 54802.88 88888.00 2015-04-16 20:52:07.750 106 12560.17 204.72 54802.82 88888.00 2015-04-16 20:52:07.875 106 12560.15 204.75 54802.72 88888.00 2015-04-16 20:52:08.000 106 12560.15 204.80 54802.75 88888.00 2015-04-16 20:52:08.125 106 12560.23 204.85 54802.70 88888.00 2015-04-16 20:52:08.250 106 12560.30 204.90 54802.72 88888.00 2015-04-16 20:52:08.375 106 12560.33 204.93 54802.62 88888.00 2015-04-16 20:52:08.500 106 12560.38 205.00 54802.60 88888.00 2015-04-16 20:52:08.625 106 12560.42 205.07 54802.57 88888.00 2015-04-16 20:52:08.750 106 12560.45 205.18 54802.57 88888.00 2015-04-16 20:52:08.875 106 12560.45 205.25 54802.50 88888.00 2015-04-16 20:52:09.000 106 12560.48 205.30 54802.43 88888.00 2015-04-16 20:52:09.125 106 12560.52 205.35 54802.43 88888.00 2015-04-16 20:52:09.250 106 12560.55 205.40 54802.35 88888.00 2015-04-16 20:52:09.375 106 12560.62 205.47 54802.32 88888.00 2015-04-16 20:52:09.500 106 12560.77 205.57 54802.32 88888.00 2015-04-16 20:52:09.625 106 12560.83 205.62 54802.28 88888.00 2015-04-16 20:52:09.750 106 12560.83 205.68 54802.25 88888.00 2015-04-16 20:52:09.875 106 12560.80 205.70 54802.20 88888.00 2015-04-16 20:52:10.000 106 12560.75 205.80 54802.12 88888.00 2015-04-16 20:52:10.125 106 12560.77 205.88 54802.12 88888.00 2015-04-16 20:52:10.250 106 12560.83 205.95 54802.07 88888.00 2015-04-16 20:52:10.375 106 12560.88 205.97 54802.05 88888.00 2015-04-16 20:52:10.500 106 12560.92 206.05 54801.97 88888.00 2015-04-16 20:52:10.625 106 12560.92 206.10 54801.93 88888.00 2015-04-16 20:52:10.750 106 12560.95 206.20 54801.88 88888.00 2015-04-16 20:52:10.875 106 12561.00 206.28 54801.82 88888.00 2015-04-16 20:52:11.000 106 12561.02 206.38 54801.80 88888.00 2015-04-16 20:52:11.125 106 12561.00 206.43 54801.75 88888.00 2015-04-16 20:52:11.250 106 12560.98 206.45 54801.70 88888.00 2015-04-16 20:52:11.375 106 12560.98 206.50 54801.68 88888.00 2015-04-16 20:52:11.500 106 12561.05 206.55 54801.65 88888.00 2015-04-16 20:52:11.625 106 12561.10 206.62 54801.60 88888.00 2015-04-16 20:52:11.750 106 12561.15 206.70 54801.60 88888.00 2015-04-16 20:52:11.875 106 12561.20 206.82 54801.57 88888.00 2015-04-16 20:52:12.000 106 12561.23 206.90 54801.53 88888.00 2015-04-16 20:52:12.125 106 12561.25 206.93 54801.50 88888.00 2015-04-16 20:52:12.250 106 12561.20 206.95 54801.47 88888.00 2015-04-16 20:52:12.375 106 12561.23 207.03 54801.47 88888.00 2015-04-16 20:52:12.500 106 12561.17 207.10 54801.40 88888.00 2015-04-16 20:52:12.625 106 12561.12 207.15 54801.43 88888.00 2015-04-16 20:52:12.750 106 12561.15 207.22 54801.38 88888.00 2015-04-16 20:52:12.875 106 12561.15 207.30 54801.35 88888.00 2015-04-16 20:52:13.000 106 12561.15 207.30 54801.28 88888.00 2015-04-16 20:52:13.125 106 12561.15 207.32 54801.28 88888.00 2015-04-16 20:52:13.250 106 12561.08 207.45 54801.25 88888.00 2015-04-16 20:52:13.375 106 12561.08 207.55 54801.22 88888.00 2015-04-16 20:52:13.500 106 12561.05 207.57 54801.18 88888.00 2015-04-16 20:52:13.625 106 12561.08 207.62 54801.15 88888.00 2015-04-16 20:52:13.750 106 12561.08 207.70 54801.12 88888.00 2015-04-16 20:52:13.875 106 12561.08 207.78 54801.10 88888.00 2015-04-16 20:52:14.000 106 12561.15 207.80 54801.07 88888.00 2015-04-16 20:52:14.125 106 12561.12 207.82 54801.05 88888.00 2015-04-16 20:52:14.250 106 12561.05 207.90 54801.00 88888.00 2015-04-16 20:52:14.375 106 12561.05 207.95 54801.00 88888.00 2015-04-16 20:52:14.500 106 12560.95 207.97 54800.95 88888.00 2015-04-16 20:52:14.625 106 12560.88 208.03 54800.95 88888.00 2015-04-16 20:52:14.750 106 12560.88 208.10 54800.93 88888.00 2015-04-16 20:52:14.875 106 12560.92 208.12 54800.88 88888.00 2015-04-16 20:52:15.000 106 12560.90 208.18 54800.85 88888.00 2015-04-16 20:52:15.125 106 12560.85 208.20 54800.82 88888.00 2015-04-16 20:52:15.250 106 12560.83 208.22 54800.82 88888.00 2015-04-16 20:52:15.375 106 12560.80 208.28 54800.82 88888.00 2015-04-16 20:52:15.500 106 12560.80 208.32 54800.82 88888.00 2015-04-16 20:52:15.625 106 12560.83 208.38 54800.80 88888.00 2015-04-16 20:52:15.750 106 12560.77 208.40 54800.80 88888.00 2015-04-16 20:52:15.875 106 12560.75 208.47 54800.80 88888.00 2015-04-16 20:52:16.000 106 12560.73 208.50 54800.80 88888.00 2015-04-16 20:52:16.125 106 12560.73 208.53 54800.80 88888.00 2015-04-16 20:52:16.250 106 12560.65 208.50 54800.75 88888.00 2015-04-16 20:52:16.375 106 12560.67 208.55 54800.75 88888.00 2015-04-16 20:52:16.500 106 12560.62 208.60 54800.72 88888.00 2015-04-16 20:52:16.625 106 12560.67 208.62 54800.70 88888.00 2015-04-16 20:52:16.750 106 12560.65 208.65 54800.70 88888.00 2015-04-16 20:52:16.875 106 12560.58 208.65 54800.72 88888.00 2015-04-16 20:52:17.000 106 12560.52 208.65 54800.68 88888.00 2015-04-16 20:52:17.125 106 12560.62 208.68 54800.68 88888.00 2015-04-16 20:52:17.250 106 12560.65 208.70 54800.65 88888.00 2015-04-16 20:52:17.375 106 12560.60 208.72 54800.65 88888.00 2015-04-16 20:52:17.500 106 12560.55 208.72 54800.65 88888.00 2015-04-16 20:52:17.625 106 12560.55 208.72 54800.65 88888.00 2015-04-16 20:52:17.750 106 12560.52 208.72 54800.57 88888.00 2015-04-16 20:52:17.875 106 12560.45 208.70 54800.55 88888.00 2015-04-16 20:52:18.000 106 12560.50 208.68 54800.55 88888.00 2015-04-16 20:52:18.125 106 12560.55 208.70 54800.55 88888.00 2015-04-16 20:52:18.250 106 12560.45 208.72 54800.55 88888.00 2015-04-16 20:52:18.375 106 12560.45 208.72 54800.53 88888.00 2015-04-16 20:52:18.500 106 12560.50 208.72 54800.47 88888.00 2015-04-16 20:52:18.625 106 12560.48 208.70 54800.47 88888.00 2015-04-16 20:52:18.750 106 12560.42 208.68 54800.50 88888.00 2015-04-16 20:52:18.875 106 12560.38 208.70 54800.47 88888.00 2015-04-16 20:52:19.000 106 12560.42 208.70 54800.47 88888.00 2015-04-16 20:52:19.125 106 12560.40 208.68 54800.43 88888.00 2015-04-16 20:52:19.250 106 12560.33 208.62 54800.43 88888.00 2015-04-16 20:52:19.375 106 12560.38 208.65 54800.40 88888.00 2015-04-16 20:52:19.500 106 12560.40 208.62 54800.38 88888.00 2015-04-16 20:52:19.625 106 12560.42 208.60 54800.38 88888.00 2015-04-16 20:52:19.750 106 12560.48 208.57 54800.35 88888.00 2015-04-16 20:52:19.875 106 12560.55 208.60 54800.35 88888.00 2015-04-16 20:52:20.000 106 12560.55 208.57 54800.35 88888.00 2015-04-16 20:52:20.125 106 12560.55 208.57 54800.35 88888.00 2015-04-16 20:52:20.250 106 12560.58 208.55 54800.28 88888.00 2015-04-16 20:52:20.375 106 12560.62 208.55 54800.28 88888.00 2015-04-16 20:52:20.500 106 12560.67 208.55 54800.30 88888.00 2015-04-16 20:52:20.625 106 12560.70 208.50 54800.28 88888.00 2015-04-16 20:52:20.750 106 12560.75 208.50 54800.22 88888.00 2015-04-16 20:52:20.875 106 12560.75 208.47 54800.20 88888.00 2015-04-16 20:52:21.000 106 12560.80 208.50 54800.15 88888.00 2015-04-16 20:52:21.125 106 12560.90 208.45 54800.18 88888.00 2015-04-16 20:52:21.250 106 12561.00 208.45 54800.20 88888.00 2015-04-16 20:52:21.375 106 12561.08 208.45 54800.18 88888.00 2015-04-16 20:52:21.500 106 12561.00 208.43 54800.12 88888.00 2015-04-16 20:52:21.625 106 12561.05 208.45 54800.12 88888.00 2015-04-16 20:52:21.750 106 12561.25 208.50 54800.10 88888.00 2015-04-16 20:52:21.875 106 12561.33 208.45 54800.07 88888.00 2015-04-16 20:52:22.000 106 12561.33 208.43 54800.05 88888.00 2015-04-16 20:52:22.125 106 12561.33 208.40 54800.03 88888.00 2015-04-16 20:52:22.250 106 12561.38 208.45 54800.03 88888.00 2015-04-16 20:52:22.375 106 12561.42 208.47 54800.00 88888.00 2015-04-16 20:52:22.500 106 12561.55 208.50 54799.97 88888.00 2015-04-16 20:52:22.625 106 12561.58 208.53 54799.95 88888.00 2015-04-16 20:52:22.750 106 12561.62 208.55 54799.95 88888.00 2015-04-16 20:52:22.875 106 12561.73 208.57 54799.93 88888.00 2015-04-16 20:52:23.000 106 12561.83 208.57 54799.85 88888.00 2015-04-16 20:52:23.125 106 12561.88 208.62 54799.80 88888.00 2015-04-16 20:52:23.250 106 12561.95 208.65 54799.78 88888.00 2015-04-16 20:52:23.375 106 12562.05 208.70 54799.75 88888.00 2015-04-16 20:52:23.500 106 12562.17 208.70 54799.72 88888.00 2015-04-16 20:52:23.625 106 12562.30 208.72 54799.72 88888.00 2015-04-16 20:52:23.750 106 12562.38 208.75 54799.70 88888.00 2015-04-16 20:52:23.875 106 12562.42 208.78 54799.68 88888.00 2015-04-16 20:52:24.000 106 12562.45 208.80 54799.65 88888.00 2015-04-16 20:52:24.125 106 12562.48 208.80 54799.62 88888.00 2015-04-16 20:52:24.250 106 12562.55 208.85 54799.60 88888.00 2015-04-16 20:52:24.375 106 12562.65 208.88 54799.55 88888.00 2015-04-16 20:52:24.500 106 12562.75 208.95 54799.53 88888.00 2015-04-16 20:52:24.625 106 12562.80 208.97 54799.53 88888.00 2015-04-16 20:52:24.750 106 12562.88 209.05 54799.47 88888.00 2015-04-16 20:52:24.875 106 12562.92 209.10 54799.47 88888.00 2015-04-16 20:52:25.000 106 12562.95 209.12 54799.40 88888.00 2015-04-16 20:52:25.125 106 12562.95 209.18 54799.40 88888.00 2015-04-16 20:52:25.250 106 12563.00 209.18 54799.43 88888.00 2015-04-16 20:52:25.375 106 12563.08 209.22 54799.38 88888.00 2015-04-16 20:52:25.500 106 12563.17 209.30 54799.32 88888.00 2015-04-16 20:52:25.625 106 12563.30 209.35 54799.30 88888.00 2015-04-16 20:52:25.750 106 12563.40 209.40 54799.28 88888.00 2015-04-16 20:52:25.875 106 12563.48 209.40 54799.28 88888.00 2015-04-16 20:52:26.000 106 12563.58 209.47 54799.25 88888.00 2015-04-16 20:52:26.125 106 12563.65 209.55 54799.22 88888.00 2015-04-16 20:52:26.250 106 12563.67 209.57 54799.18 88888.00 2015-04-16 20:52:26.375 106 12563.75 209.62 54799.18 88888.00 2015-04-16 20:52:26.500 106 12563.80 209.65 54799.15 88888.00 2015-04-16 20:52:26.625 106 12563.83 209.72 54799.15 88888.00 2015-04-16 20:52:26.750 106 12563.88 209.78 54799.10 88888.00 2015-04-16 20:52:26.875 106 12563.92 209.82 54799.12 88888.00 2015-04-16 20:52:27.000 106 12564.00 209.88 54799.07 88888.00 2015-04-16 20:52:27.125 106 12564.00 209.93 54799.05 88888.00 2015-04-16 20:52:27.250 106 12564.05 209.95 54799.05 88888.00 2015-04-16 20:52:27.375 106 12564.12 210.03 54799.05 88888.00 2015-04-16 20:52:27.500 106 12564.15 210.10 54798.97 88888.00 2015-04-16 20:52:27.625 106 12564.23 210.15 54798.95 88888.00 2015-04-16 20:52:27.750 106 12564.30 210.20 54798.93 88888.00 2015-04-16 20:52:27.875 106 12564.42 210.25 54798.95 88888.00 2015-04-16 20:52:28.000 106 12564.50 210.30 54798.90 88888.00 2015-04-16 20:52:28.125 106 12564.52 210.32 54798.93 88888.00 2015-04-16 20:52:28.250 106 12564.52 210.40 54799.00 88888.00 2015-04-16 20:52:28.375 106 12564.60 210.47 54798.90 88888.00 2015-04-16 20:52:28.500 106 12564.60 210.50 54798.80 88888.00 2015-04-16 20:52:28.625 106 12564.60 210.53 54798.75 88888.00 2015-04-16 20:52:28.750 106 12564.65 210.55 54798.75 88888.00 2015-04-16 20:52:28.875 106 12564.70 210.57 54798.75 88888.00 2015-04-16 20:52:29.000 106 12564.77 210.65 54798.75 88888.00 2015-04-16 20:52:29.125 106 12564.83 210.72 54798.72 88888.00 2015-04-16 20:52:29.250 106 12564.88 210.72 54798.72 88888.00 2015-04-16 20:52:29.375 106 12564.90 210.82 54798.70 88888.00 2015-04-16 20:52:29.500 106 12564.92 210.85 54798.70 88888.00 2015-04-16 20:52:29.625 106 12564.90 210.85 54798.72 88888.00 2015-04-16 20:52:29.750 106 12564.88 210.88 54798.75 88888.00 2015-04-16 20:52:29.875 106 12564.88 210.93 54798.72 88888.00 2015-04-16 20:52:30.000 106 12564.88 210.97 54798.70 88888.00 2015-04-16 20:52:30.125 106 12564.85 211.03 54798.75 88888.00 2015-04-16 20:52:30.250 106 12564.95 211.03 54798.72 88888.00 2015-04-16 20:52:30.375 106 12565.02 211.03 54798.70 88888.00 2015-04-16 20:52:30.500 106 12565.08 211.05 54798.70 88888.00 2015-04-16 20:52:30.625 106 12565.10 211.12 54798.70 88888.00 2015-04-16 20:52:30.750 106 12565.10 211.15 54798.68 88888.00 2015-04-16 20:52:30.875 106 12565.12 211.12 54798.68 88888.00 2015-04-16 20:52:31.000 106 12565.12 211.12 54798.68 88888.00 2015-04-16 20:52:31.125 106 12565.10 211.15 54798.70 88888.00 2015-04-16 20:52:31.250 106 12565.10 211.18 54798.72 88888.00 2015-04-16 20:52:31.375 106 12565.17 211.20 54798.68 88888.00 2015-04-16 20:52:31.500 106 12565.15 211.18 54798.68 88888.00 2015-04-16 20:52:31.625 106 12565.15 211.15 54798.68 88888.00 2015-04-16 20:52:31.750 106 12565.08 211.15 54798.65 88888.00 2015-04-16 20:52:31.875 106 12565.10 211.15 54798.68 88888.00 2015-04-16 20:52:32.000 106 12565.12 211.10 54798.68 88888.00 2015-04-16 20:52:32.125 106 12565.12 211.12 54798.70 88888.00 2015-04-16 20:52:32.250 106 12565.05 211.10 54798.68 88888.00 2015-04-16 20:52:32.375 106 12565.02 211.05 54798.68 88888.00 2015-04-16 20:52:32.500 106 12565.02 211.07 54798.70 88888.00 2015-04-16 20:52:32.625 106 12565.08 211.03 54798.72 88888.00 2015-04-16 20:52:32.750 106 12565.08 211.03 54798.75 88888.00 2015-04-16 20:52:32.875 106 12565.02 211.03 54798.75 88888.00 2015-04-16 20:52:33.000 106 12565.00 210.95 54798.75 88888.00 2015-04-16 20:52:33.125 106 12565.00 210.90 54798.80 88888.00 2015-04-16 20:52:33.250 106 12565.02 210.88 54798.80 88888.00 2015-04-16 20:52:33.375 106 12565.05 210.85 54798.80 88888.00 2015-04-16 20:52:33.500 106 12565.10 210.85 54798.82 88888.00 2015-04-16 20:52:33.625 106 12565.12 210.80 54798.85 88888.00 2015-04-16 20:52:33.750 106 12565.10 210.78 54798.88 88888.00 2015-04-16 20:52:33.875 106 12565.05 210.80 54798.88 88888.00 2015-04-16 20:52:34.000 106 12565.02 210.75 54798.85 88888.00 2015-04-16 20:52:34.125 106 12565.02 210.70 54798.90 88888.00 2015-04-16 20:52:34.250 106 12564.92 210.68 54798.93 88888.00 2015-04-16 20:52:34.375 106 12564.88 210.65 54798.93 88888.00 2015-04-16 20:52:34.500 106 12564.90 210.55 54798.93 88888.00 2015-04-16 20:52:34.625 106 12564.95 210.55 54798.95 88888.00 2015-04-16 20:52:34.750 106 12564.98 210.55 54798.97 88888.00 2015-04-16 20:52:34.875 106 12565.00 210.47 54798.97 88888.00 2015-04-16 20:52:35.000 106 12565.02 210.47 54798.95 88888.00 2015-04-16 20:52:35.125 106 12565.00 210.45 54798.97 88888.00 2015-04-16 20:52:35.250 106 12565.02 210.38 54799.05 88888.00 2015-04-16 20:52:35.375 106 12565.05 210.40 54799.05 88888.00 2015-04-16 20:52:35.500 106 12565.02 210.38 54799.07 88888.00 2015-04-16 20:52:35.625 106 12564.95 210.38 54799.07 88888.00 2015-04-16 20:52:35.750 106 12564.95 210.35 54799.10 88888.00 2015-04-16 20:52:35.875 106 12564.98 210.32 54799.10 88888.00 2015-04-16 20:52:36.000 106 12565.00 210.28 54799.10 88888.00 2015-04-16 20:52:36.125 106 12565.05 210.28 54799.10 88888.00 2015-04-16 20:52:36.250 106 12565.12 210.28 54799.12 88888.00 2015-04-16 20:52:36.375 106 12565.15 210.25 54799.12 88888.00 2015-04-16 20:52:36.500 106 12565.08 210.20 54799.12 88888.00 2015-04-16 20:52:36.625 106 12565.05 210.18 54799.12 88888.00 2015-04-16 20:52:36.750 106 12565.12 210.18 54799.12 88888.00 2015-04-16 20:52:36.875 106 12565.20 210.18 54799.12 88888.00 2015-04-16 20:52:37.000 106 12565.20 210.18 54799.12 88888.00 2015-04-16 20:52:37.125 106 12565.15 210.15 54799.12 88888.00 2015-04-16 20:52:37.250 106 12565.17 210.12 54799.15 88888.00 2015-04-16 20:52:37.375 106 12565.30 210.15 54799.15 88888.00 2015-04-16 20:52:37.500 106 12565.35 210.18 54799.18 88888.00 2015-04-16 20:52:37.625 106 12565.38 210.20 54799.18 88888.00 2015-04-16 20:52:37.750 106 12565.42 210.20 54799.18 88888.00 2015-04-16 20:52:37.875 106 12565.45 210.22 54799.15 88888.00 2015-04-16 20:52:38.000 106 12565.50 210.22 54799.10 88888.00 2015-04-16 20:52:38.125 106 12565.58 210.22 54799.12 88888.00 2015-04-16 20:52:38.250 106 12565.55 210.28 54799.12 88888.00 2015-04-16 20:52:38.375 106 12565.60 210.30 54799.12 88888.00 2015-04-16 20:52:38.500 106 12565.65 210.32 54799.12 88888.00 2015-04-16 20:52:38.625 106 12565.65 210.32 54799.10 88888.00 2015-04-16 20:52:38.750 106 12565.62 210.32 54799.10 88888.00 2015-04-16 20:52:38.875 106 12565.67 210.38 54799.10 88888.00 2015-04-16 20:52:39.000 106 12565.75 210.43 54799.07 88888.00 2015-04-16 20:52:39.125 106 12565.83 210.43 54799.07 88888.00 2015-04-16 20:52:39.250 106 12565.85 210.45 54799.07 88888.00 2015-04-16 20:52:39.375 106 12565.95 210.45 54799.07 88888.00 2015-04-16 20:52:39.500 106 12566.02 210.50 54799.05 88888.00 2015-04-16 20:52:39.625 106 12566.08 210.55 54799.03 88888.00 2015-04-16 20:52:39.750 106 12566.12 210.57 54799.03 88888.00 2015-04-16 20:52:39.875 106 12566.15 210.60 54799.00 88888.00 2015-04-16 20:52:40.000 106 12566.15 210.65 54798.97 88888.00 2015-04-16 20:52:40.125 106 12566.12 210.68 54798.95 88888.00 2015-04-16 20:52:40.250 106 12566.12 210.72 54798.95 88888.00 2015-04-16 20:52:40.375 106 12566.12 210.75 54798.95 88888.00 2015-04-16 20:52:40.500 106 12566.23 210.78 54798.95 88888.00 2015-04-16 20:52:40.625 106 12566.38 210.82 54798.93 88888.00 2015-04-16 20:52:40.750 106 12566.48 210.90 54798.90 88888.00 2015-04-16 20:52:40.875 106 12566.42 210.93 54798.90 88888.00 2015-04-16 20:52:41.000 106 12566.40 210.97 54798.85 88888.00 2015-04-16 20:52:41.125 106 12566.45 211.03 54798.82 88888.00 2015-04-16 20:52:41.250 106 12566.52 211.07 54798.82 88888.00 2015-04-16 20:52:41.375 106 12566.60 211.12 54798.80 88888.00 2015-04-16 20:52:41.500 106 12566.60 211.18 54798.80 88888.00 2015-04-16 20:52:41.625 106 12566.60 211.20 54798.78 88888.00 2015-04-16 20:52:41.750 106 12566.60 211.28 54798.75 88888.00 2015-04-16 20:52:41.875 106 12566.50 211.28 54798.75 88888.00 2015-04-16 20:52:42.000 106 12566.52 211.30 54798.72 88888.00 2015-04-16 20:52:42.125 106 12566.62 211.38 54798.72 88888.00 2015-04-16 20:52:42.250 106 12566.70 211.43 54798.68 88888.00 2015-04-16 20:52:42.375 106 12566.73 211.45 54798.65 88888.00 2015-04-16 20:52:42.500 106 12566.77 211.47 54798.62 88888.00 2015-04-16 20:52:42.625 106 12566.83 211.53 54798.62 88888.00 2015-04-16 20:52:42.750 106 12566.83 211.57 54798.60 88888.00 2015-04-16 20:52:42.875 106 12566.83 211.65 54798.60 88888.00 2015-04-16 20:52:43.000 106 12566.77 211.65 54798.57 88888.00 2015-04-16 20:52:43.125 106 12566.77 211.68 54798.57 88888.00 2015-04-16 20:52:43.250 106 12566.85 211.68 54798.55 88888.00 2015-04-16 20:52:43.375 106 12566.85 211.70 54798.53 88888.00 2015-04-16 20:52:43.500 106 12566.83 211.72 54798.47 88888.00 2015-04-16 20:52:43.625 106 12566.77 211.75 54798.47 88888.00 2015-04-16 20:52:43.750 106 12566.77 211.80 54798.47 88888.00 2015-04-16 20:52:43.875 106 12566.83 211.82 54798.47 88888.00 2015-04-16 20:52:44.000 106 12566.73 211.88 54798.43 88888.00 2015-04-16 20:52:44.125 106 12566.70 211.90 54798.43 88888.00 2015-04-16 20:52:44.250 106 12566.75 211.95 54798.43 88888.00 2015-04-16 20:52:44.375 106 12566.73 211.95 54798.35 88888.00 2015-04-16 20:52:44.500 106 12566.70 211.93 54798.35 88888.00 2015-04-16 20:52:44.625 106 12566.70 211.95 54798.38 88888.00 2015-04-16 20:52:44.750 106 12566.70 211.95 54798.35 88888.00 2015-04-16 20:52:44.875 106 12566.73 212.00 54798.35 88888.00 2015-04-16 20:52:45.000 106 12566.67 212.00 54798.30 88888.00 2015-04-16 20:52:45.125 106 12566.62 212.00 54798.30 88888.00 2015-04-16 20:52:45.250 106 12566.58 212.00 54798.32 88888.00 2015-04-16 20:52:45.375 106 12566.60 212.05 54798.32 88888.00 2015-04-16 20:52:45.500 106 12566.55 212.03 54798.30 88888.00 2015-04-16 20:52:45.625 106 12566.48 212.03 54798.28 88888.00 2015-04-16 20:52:45.750 106 12566.38 212.03 54798.28 88888.00 2015-04-16 20:52:45.875 106 12566.35 212.03 54798.28 88888.00 2015-04-16 20:52:46.000 106 12566.38 212.05 54798.25 88888.00 2015-04-16 20:52:46.125 106 12566.33 212.05 54798.22 88888.00 2015-04-16 20:52:46.250 106 12566.20 212.05 54798.22 88888.00 2015-04-16 20:52:46.375 106 12566.17 212.03 54798.22 88888.00 2015-04-16 20:52:46.500 106 12566.12 212.03 54798.25 88888.00 2015-04-16 20:52:46.625 106 12566.12 212.03 54798.25 88888.00 2015-04-16 20:52:46.750 106 12566.08 212.05 54798.22 88888.00 2015-04-16 20:52:46.875 106 12565.95 212.05 54798.22 88888.00 2015-04-16 20:52:47.000 106 12565.88 212.07 54798.18 88888.00 2015-04-16 20:52:47.125 106 12565.83 212.05 54798.22 88888.00 2015-04-16 20:52:47.250 106 12565.80 212.07 54798.22 88888.00 2015-04-16 20:52:47.375 106 12565.70 212.07 54798.25 88888.00 2015-04-16 20:52:47.500 106 12565.58 212.07 54798.22 88888.00 2015-04-16 20:52:47.625 106 12565.48 212.05 54798.22 88888.00 2015-04-16 20:52:47.750 106 12565.42 212.05 54798.25 88888.00 2015-04-16 20:52:47.875 106 12565.38 212.05 54798.28 88888.00 2015-04-16 20:52:48.000 106 12565.30 212.05 54798.25 88888.00 2015-04-16 20:52:48.125 106 12565.23 212.03 54798.25 88888.00 2015-04-16 20:52:48.250 106 12565.12 212.00 54798.25 88888.00 2015-04-16 20:52:48.375 106 12565.08 212.00 54798.28 88888.00 2015-04-16 20:52:48.500 106 12564.98 212.03 54798.30 88888.00 2015-04-16 20:52:48.625 106 12564.88 212.00 54798.25 88888.00 2015-04-16 20:52:48.750 106 12564.80 211.97 54798.22 88888.00 2015-04-16 20:52:48.875 106 12564.75 211.97 54798.25 88888.00 2015-04-16 20:52:49.000 106 12564.67 211.97 54798.28 88888.00 2015-04-16 20:52:49.125 106 12564.62 212.00 54798.32 88888.00 2015-04-16 20:52:49.250 106 12564.50 211.97 54798.32 88888.00 2015-04-16 20:52:49.375 106 12564.42 211.97 54798.30 88888.00 2015-04-16 20:52:49.500 106 12564.27 211.97 54798.28 88888.00 2015-04-16 20:52:49.625 106 12564.17 211.95 54798.28 88888.00 2015-04-16 20:52:49.750 106 12564.17 211.93 54798.28 88888.00 2015-04-16 20:52:49.875 106 12564.25 211.93 54798.30 88888.00 2015-04-16 20:52:50.000 106 12564.15 211.93 54798.28 88888.00 2015-04-16 20:52:50.125 106 12564.02 211.90 54798.25 88888.00 2015-04-16 20:52:50.250 106 12563.85 211.85 54798.28 88888.00 2015-04-16 20:52:50.375 106 12563.77 211.80 54798.30 88888.00 2015-04-16 20:52:50.500 106 12563.75 211.85 54798.32 88888.00 2015-04-16 20:52:50.625 106 12563.73 211.82 54798.35 88888.00 2015-04-16 20:52:50.750 106 12563.60 211.80 54798.30 88888.00 2015-04-16 20:52:50.875 106 12563.50 211.78 54798.28 88888.00 2015-04-16 20:52:51.000 106 12563.50 211.75 54798.28 88888.00 2015-04-16 20:52:51.125 106 12563.48 211.75 54798.28 88888.00 2015-04-16 20:52:51.250 106 12563.42 211.75 54798.30 88888.00 2015-04-16 20:52:51.375 106 12563.35 211.75 54798.28 88888.00 2015-04-16 20:52:51.500 106 12563.33 211.75 54798.25 88888.00 2015-04-16 20:52:51.625 106 12563.27 211.70 54798.25 88888.00 2015-04-16 20:52:51.750 106 12563.25 211.72 54798.25 88888.00 2015-04-16 20:52:51.875 106 12563.23 211.68 54798.30 88888.00 2015-04-16 20:52:52.000 106 12563.20 211.65 54798.30 88888.00 2015-04-16 20:52:52.125 106 12563.15 211.65 54798.32 88888.00 2015-04-16 20:52:52.250 106 12563.12 211.62 54798.30 88888.00 2015-04-16 20:52:52.375 106 12563.10 211.62 54798.30 88888.00 2015-04-16 20:52:52.500 106 12563.12 211.60 54798.32 88888.00 2015-04-16 20:52:52.625 106 12563.08 211.57 54798.35 88888.00 2015-04-16 20:52:52.750 106 12563.02 211.53 54798.38 88888.00 2015-04-16 20:52:52.875 106 12563.00 211.50 54798.38 88888.00 2015-04-16 20:52:53.000 106 12562.98 211.53 54798.32 88888.00 2015-04-16 20:52:53.125 106 12562.95 211.53 54798.38 88888.00 2015-04-16 20:52:53.250 106 12562.90 211.50 54798.38 88888.00 2015-04-16 20:52:53.375 106 12562.90 211.50 54798.38 88888.00 2015-04-16 20:52:53.500 106 12562.95 211.53 54798.40 88888.00 2015-04-16 20:52:53.625 106 12562.95 211.55 54798.38 88888.00 2015-04-16 20:52:53.750 106 12563.00 211.50 54798.35 88888.00 2015-04-16 20:52:53.875 106 12563.00 211.47 54798.30 88888.00 2015-04-16 20:52:54.000 106 12562.95 211.47 54798.32 88888.00 2015-04-16 20:52:54.125 106 12562.92 211.50 54798.35 88888.00 2015-04-16 20:52:54.250 106 12562.85 211.47 54798.35 88888.00 2015-04-16 20:52:54.375 106 12562.90 211.47 54798.38 88888.00 2015-04-16 20:52:54.500 106 12562.88 211.45 54798.38 88888.00 2015-04-16 20:52:54.625 106 12562.92 211.45 54798.35 88888.00 2015-04-16 20:52:54.750 106 12562.90 211.45 54798.38 88888.00 2015-04-16 20:52:54.875 106 12562.95 211.47 54798.35 88888.00 2015-04-16 20:52:55.000 106 12562.92 211.47 54798.35 88888.00 2015-04-16 20:52:55.125 106 12562.95 211.50 54798.35 88888.00 2015-04-16 20:52:55.250 106 12562.92 211.50 54798.38 88888.00 2015-04-16 20:52:55.375 106 12562.95 211.55 54798.40 88888.00 2015-04-16 20:52:55.500 106 12562.95 211.57 54798.43 88888.00 2015-04-16 20:52:55.625 106 12563.05 211.57 54798.40 88888.00 2015-04-16 20:52:55.750 106 12563.05 211.57 54798.38 88888.00 2015-04-16 20:52:55.875 106 12563.08 211.60 54798.38 88888.00 2015-04-16 20:52:56.000 106 12563.02 211.60 54798.38 88888.00 2015-04-16 20:52:56.125 106 12562.98 211.62 54798.40 88888.00 2015-04-16 20:52:56.250 106 12563.02 211.68 54798.40 88888.00 2015-04-16 20:52:56.375 106 12563.17 211.70 54798.40 88888.00 2015-04-16 20:52:56.500 106 12563.20 211.72 54798.43 88888.00 2015-04-16 20:52:56.625 106 12563.20 211.72 54798.40 88888.00 2015-04-16 20:52:56.750 106 12563.15 211.75 54798.40 88888.00 2015-04-16 20:52:56.875 106 12563.17 211.80 54798.40 88888.00 2015-04-16 20:52:57.000 106 12563.23 211.82 54798.38 88888.00 2015-04-16 20:52:57.125 106 12563.23 211.82 54798.38 88888.00 2015-04-16 20:52:57.250 106 12563.20 211.85 54798.43 88888.00 2015-04-16 20:52:57.375 106 12563.20 211.88 54798.43 88888.00 2015-04-16 20:52:57.500 106 12563.23 211.88 54798.40 88888.00 2015-04-16 20:52:57.625 106 12563.27 211.93 54798.43 88888.00 2015-04-16 20:52:57.750 106 12563.35 211.97 54798.40 88888.00 2015-04-16 20:52:57.875 106 12563.38 211.97 54798.40 88888.00 2015-04-16 20:52:58.000 106 12563.38 211.97 54798.43 88888.00 2015-04-16 20:52:58.125 106 12563.40 212.00 54798.43 88888.00 2015-04-16 20:52:58.250 106 12563.50 212.05 54798.43 88888.00 2015-04-16 20:52:58.375 106 12563.58 212.07 54798.40 88888.00 2015-04-16 20:52:58.500 106 12563.60 212.10 54798.40 88888.00 2015-04-16 20:52:58.625 106 12563.60 212.10 54798.40 88888.00 2015-04-16 20:52:58.750 106 12563.60 212.12 54798.38 88888.00 2015-04-16 20:52:58.875 106 12563.55 212.18 54798.38 88888.00 2015-04-16 20:52:59.000 106 12563.55 212.18 54798.38 88888.00 2015-04-16 20:52:59.125 106 12563.60 212.15 54798.40 88888.00 2015-04-16 20:52:59.250 106 12563.60 212.18 54798.43 88888.00 2015-04-16 20:52:59.375 106 12563.60 212.20 54798.43 88888.00 2015-04-16 20:52:59.500 106 12563.60 212.22 54798.40 88888.00 2015-04-16 20:52:59.625 106 12563.70 212.25 54798.40 88888.00 2015-04-16 20:52:59.750 106 12563.80 212.28 54798.43 88888.00 2015-04-16 20:52:59.875 106 12563.77 212.22 54798.40 88888.00 2015-04-16 20:53:00.000 106 12563.75 212.20 54798.40 88888.00 2015-04-16 20:53:00.125 106 12563.73 212.22 54798.43 88888.00 2015-04-16 20:53:00.250 106 12563.67 212.22 54798.43 88888.00 2015-04-16 20:53:00.375 106 12563.67 212.20 54798.43 88888.00 2015-04-16 20:53:00.500 106 12563.70 212.22 54798.43 88888.00 2015-04-16 20:53:00.625 106 12563.75 212.22 54798.43 88888.00 2015-04-16 20:53:00.750 106 12563.77 212.22 54798.40 88888.00 2015-04-16 20:53:00.875 106 12563.77 212.20 54798.43 88888.00 2015-04-16 20:53:01.000 106 12563.77 212.20 54798.38 88888.00 2015-04-16 20:53:01.125 106 12563.75 212.18 54798.40 88888.00 2015-04-16 20:53:01.250 106 12563.73 212.18 54798.40 88888.00 2015-04-16 20:53:01.375 106 12563.77 212.15 54798.38 88888.00 2015-04-16 20:53:01.500 106 12563.77 212.10 54798.40 88888.00 2015-04-16 20:53:01.625 106 12563.80 212.12 54798.40 88888.00 2015-04-16 20:53:01.750 106 12563.80 212.12 54798.43 88888.00 2015-04-16 20:53:01.875 106 12563.73 212.10 54798.43 88888.00 2015-04-16 20:53:02.000 106 12563.70 212.07 54798.43 88888.00 2015-04-16 20:53:02.125 106 12563.77 212.07 54798.43 88888.00 2015-04-16 20:53:02.250 106 12563.75 212.05 54798.45 88888.00 2015-04-16 20:53:02.375 106 12563.77 212.07 54798.43 88888.00 2015-04-16 20:53:02.500 106 12563.70 212.03 54798.45 88888.00 2015-04-16 20:53:02.625 106 12563.67 212.05 54798.47 88888.00 2015-04-16 20:53:02.750 106 12563.65 212.03 54798.47 88888.00 2015-04-16 20:53:02.875 106 12563.70 212.05 54798.45 88888.00 2015-04-16 20:53:03.000 106 12563.73 212.00 54798.40 88888.00 2015-04-16 20:53:03.125 106 12563.65 211.97 54798.40 88888.00 2015-04-16 20:53:03.250 106 12563.62 211.93 54798.45 88888.00 2015-04-16 20:53:03.375 106 12563.67 211.90 54798.45 88888.00 2015-04-16 20:53:03.500 106 12563.70 211.88 54798.45 88888.00 2015-04-16 20:53:03.625 106 12563.73 211.80 54798.43 88888.00 2015-04-16 20:53:03.750 106 12563.75 211.82 54798.45 88888.00 2015-04-16 20:53:03.875 106 12563.73 211.78 54798.43 88888.00 2015-04-16 20:53:04.000 106 12563.67 211.75 54798.43 88888.00 2015-04-16 20:53:04.125 106 12563.62 211.72 54798.43 88888.00 2015-04-16 20:53:04.250 106 12563.65 211.70 54798.47 88888.00 2015-04-16 20:53:04.375 106 12563.70 211.70 54798.47 88888.00 2015-04-16 20:53:04.500 106 12563.65 211.70 54798.47 88888.00 2015-04-16 20:53:04.625 106 12563.58 211.70 54798.50 88888.00 2015-04-16 20:53:04.750 106 12563.55 211.65 54798.47 88888.00 2015-04-16 20:53:04.875 106 12563.55 211.60 54798.45 88888.00 2015-04-16 20:53:05.000 106 12563.52 211.57 54798.45 88888.00 2015-04-16 20:53:05.125 106 12563.50 211.53 54798.47 88888.00 2015-04-16 20:53:05.250 106 12563.55 211.45 54798.47 88888.00 2015-04-16 20:53:05.375 106 12563.52 211.40 54798.47 88888.00 2015-04-16 20:53:05.500 106 12563.58 211.43 54798.47 88888.00 2015-04-16 20:53:05.625 106 12563.58 211.38 54798.47 88888.00 2015-04-16 20:53:05.750 106 12563.52 211.35 54798.47 88888.00 2015-04-16 20:53:05.875 106 12563.55 211.35 54798.47 88888.00 2015-04-16 20:53:06.000 106 12563.65 211.30 54798.45 88888.00 2015-04-16 20:53:06.125 106 12563.65 211.28 54798.47 88888.00 2015-04-16 20:53:06.250 106 12563.60 211.22 54798.45 88888.00 2015-04-16 20:53:06.375 106 12563.60 211.20 54798.47 88888.00 2015-04-16 20:53:06.500 106 12563.58 211.15 54798.50 88888.00 2015-04-16 20:53:06.625 106 12563.55 211.12 54798.53 88888.00 2015-04-16 20:53:06.750 106 12563.48 211.10 54798.50 88888.00 2015-04-16 20:53:06.875 106 12563.50 211.05 54798.50 88888.00 2015-04-16 20:53:07.000 106 12563.50 210.97 54798.50 88888.00 2015-04-16 20:53:07.125 106 12563.48 210.95 54798.55 88888.00 2015-04-16 20:53:07.250 106 12563.45 210.93 54798.55 88888.00 2015-04-16 20:53:07.375 106 12563.48 210.90 54798.53 88888.00 2015-04-16 20:53:07.500 106 12563.50 210.82 54798.50 88888.00 2015-04-16 20:53:07.625 106 12563.55 210.80 54798.50 88888.00 2015-04-16 20:53:07.750 106 12563.60 210.75 54798.55 88888.00 2015-04-16 20:53:07.875 106 12563.58 210.78 54798.55 88888.00 2015-04-16 20:53:08.000 106 12563.55 210.78 54798.57 88888.00 2015-04-16 20:53:08.125 106 12563.60 210.70 54798.57 88888.00 2015-04-16 20:53:08.250 106 12563.55 210.65 54798.57 88888.00 2015-04-16 20:53:08.375 106 12563.55 210.60 54798.57 88888.00 2015-04-16 20:53:08.500 106 12563.55 210.55 54798.57 88888.00 2015-04-16 20:53:08.625 106 12563.58 210.50 54798.55 88888.00 2015-04-16 20:53:08.750 106 12563.55 210.45 54798.55 88888.00 2015-04-16 20:53:08.875 106 12563.52 210.45 54798.57 88888.00 2015-04-16 20:53:09.000 106 12563.45 210.45 54798.57 88888.00 2015-04-16 20:53:09.125 106 12563.40 210.40 54798.62 88888.00 2015-04-16 20:53:09.250 106 12563.38 210.35 54798.62 88888.00 2015-04-16 20:53:09.375 106 12563.40 210.32 54798.60 88888.00 2015-04-16 20:53:09.500 106 12563.40 210.30 54798.62 88888.00 2015-04-16 20:53:09.625 106 12563.40 210.32 54798.65 88888.00 2015-04-16 20:53:09.750 106 12563.45 210.30 54798.65 88888.00 2015-04-16 20:53:09.875 106 12563.50 210.30 54798.65 88888.00 2015-04-16 20:53:10.000 106 12563.52 210.28 54798.65 88888.00 2015-04-16 20:53:10.125 106 12563.52 210.22 54798.65 88888.00 2015-04-16 20:53:10.250 106 12563.55 210.25 54798.62 88888.00 2015-04-16 20:53:10.375 106 12563.52 210.28 54798.62 88888.00 2015-04-16 20:53:10.500 106 12563.50 210.25 54798.65 88888.00 2015-04-16 20:53:10.625 106 12563.48 210.22 54798.68 88888.00 2015-04-16 20:53:10.750 106 12563.50 210.22 54798.68 88888.00 2015-04-16 20:53:10.875 106 12563.52 210.20 54798.68 88888.00 2015-04-16 20:53:11.000 106 12563.50 210.20 54798.68 88888.00 2015-04-16 20:53:11.125 106 12563.45 210.25 54798.70 88888.00 2015-04-16 20:53:11.250 106 12563.45 210.28 54798.70 88888.00 2015-04-16 20:53:11.375 106 12563.52 210.28 54798.70 88888.00 2015-04-16 20:53:11.500 106 12563.50 210.30 54798.68 88888.00 2015-04-16 20:53:11.625 106 12563.42 210.28 54798.68 88888.00 2015-04-16 20:53:11.750 106 12563.42 210.32 54798.70 88888.00 2015-04-16 20:53:11.875 106 12563.45 210.32 54798.72 88888.00 2015-04-16 20:53:12.000 106 12563.50 210.35 54798.72 88888.00 2015-04-16 20:53:12.125 106 12563.48 210.32 54798.70 88888.00 2015-04-16 20:53:12.250 106 12563.45 210.35 54798.70 88888.00 2015-04-16 20:53:12.375 106 12563.50 210.38 54798.70 88888.00 2015-04-16 20:53:12.500 106 12563.42 210.35 54798.68 88888.00 2015-04-16 20:53:12.625 106 12563.45 210.40 54798.70 88888.00 2015-04-16 20:53:12.750 106 12563.48 210.47 54798.70 88888.00 2015-04-16 20:53:12.875 106 12563.48 210.53 54798.70 88888.00 2015-04-16 20:53:13.000 106 12563.42 210.53 54798.72 88888.00 2015-04-16 20:53:13.125 106 12563.35 210.57 54798.72 88888.00 2015-04-16 20:53:13.250 106 12563.38 210.57 54798.75 88888.00 2015-04-16 20:53:13.375 106 12563.42 210.65 54798.72 88888.00 2015-04-16 20:53:13.500 106 12563.42 210.75 54798.70 88888.00 2015-04-16 20:53:13.625 106 12563.33 210.75 54798.70 88888.00 2015-04-16 20:53:13.750 106 12563.27 210.78 54798.72 88888.00 2015-04-16 20:53:13.875 106 12563.30 210.82 54798.70 88888.00 2015-04-16 20:53:14.000 106 12563.35 210.90 54798.70 88888.00 2015-04-16 20:53:14.125 106 12563.40 210.97 54798.72 88888.00 2015-04-16 20:53:14.250 106 12563.35 211.03 54798.75 88888.00 2015-04-16 20:53:14.375 106 12563.35 211.05 54798.75 88888.00 2015-04-16 20:53:14.500 106 12563.33 211.12 54798.75 88888.00 2015-04-16 20:53:14.625 106 12563.27 211.18 54798.72 88888.00 2015-04-16 20:53:14.750 106 12563.25 211.22 54798.72 88888.00 2015-04-16 20:53:14.875 106 12563.27 211.28 54798.72 88888.00 2015-04-16 20:53:15.000 106 12563.23 211.32 54798.70 88888.00 2015-04-16 20:53:15.125 106 12563.12 211.40 54798.72 88888.00 2015-04-16 20:53:15.250 106 12563.08 211.45 54798.75 88888.00 2015-04-16 20:53:15.375 106 12563.12 211.50 54798.72 88888.00 2015-04-16 20:53:15.500 106 12563.12 211.55 54798.72 88888.00 2015-04-16 20:53:15.625 106 12563.12 211.57 54798.75 88888.00 2015-04-16 20:53:15.750 106 12563.10 211.65 54798.75 88888.00 2015-04-16 20:53:15.875 106 12563.10 211.68 54798.78 88888.00 2015-04-16 20:53:16.000 106 12563.15 211.75 54798.72 88888.00 2015-04-16 20:53:16.125 106 12563.20 211.80 54798.72 88888.00 2015-04-16 20:53:16.250 106 12563.20 211.85 54798.70 88888.00 2015-04-16 20:53:16.375 106 12563.23 211.93 54798.70 88888.00 2015-04-16 20:53:16.500 106 12563.27 212.00 54798.70 88888.00 2015-04-16 20:53:16.625 106 12563.30 212.07 54798.72 88888.00 2015-04-16 20:53:16.750 106 12563.27 212.10 54798.72 88888.00 2015-04-16 20:53:16.875 106 12563.20 212.15 54798.70 88888.00 2015-04-16 20:53:17.000 106 12563.12 212.20 54798.68 88888.00 2015-04-16 20:53:17.125 106 12563.10 212.22 54798.68 88888.00 2015-04-16 20:53:17.250 106 12563.15 212.30 54798.68 88888.00 2015-04-16 20:53:17.375 106 12563.15 212.32 54798.68 88888.00 2015-04-16 20:53:17.500 106 12563.10 212.40 54798.68 88888.00 2015-04-16 20:53:17.625 106 12563.08 212.45 54798.70 88888.00 2015-04-16 20:53:17.750 106 12563.02 212.50 54798.72 88888.00 2015-04-16 20:53:17.875 106 12562.98 212.55 54798.70 88888.00 2015-04-16 20:53:18.000 106 12562.98 212.62 54798.68 88888.00 2015-04-16 20:53:18.125 106 12562.95 212.70 54798.68 88888.00 2015-04-16 20:53:18.250 106 12562.92 212.72 54798.68 88888.00 2015-04-16 20:53:18.375 106 12562.92 212.75 54798.65 88888.00 2015-04-16 20:53:18.500 106 12562.92 212.82 54798.68 88888.00 2015-04-16 20:53:18.625 106 12562.92 212.90 54798.68 88888.00 2015-04-16 20:53:18.750 106 12562.95 212.93 54798.68 88888.00 2015-04-16 20:53:18.875 106 12562.92 212.95 54798.65 88888.00 2015-04-16 20:53:19.000 106 12562.90 213.00 54798.60 88888.00 2015-04-16 20:53:19.125 106 12562.83 213.03 54798.65 88888.00 2015-04-16 20:53:19.250 106 12562.75 213.05 54798.65 88888.00 2015-04-16 20:53:19.375 106 12562.75 213.10 54798.65 88888.00 2015-04-16 20:53:19.500 106 12562.73 213.10 54798.65 88888.00 2015-04-16 20:53:19.625 106 12562.70 213.18 54798.62 88888.00 2015-04-16 20:53:19.750 106 12562.70 213.20 54798.65 88888.00 2015-04-16 20:53:19.875 106 12562.70 213.20 54798.65 88888.00 2015-04-16 20:53:20.000 106 12562.65 213.20 54798.62 88888.00 2015-04-16 20:53:20.125 106 12562.70 213.25 54798.62 88888.00 2015-04-16 20:53:20.250 106 12562.67 213.30 54798.65 88888.00 2015-04-16 20:53:20.375 106 12562.65 213.35 54798.62 88888.00 2015-04-16 20:53:20.500 106 12562.55 213.35 54798.62 88888.00 2015-04-16 20:53:20.625 106 12562.52 213.35 54798.62 88888.00 2015-04-16 20:53:20.750 106 12562.52 213.40 54798.65 88888.00 2015-04-16 20:53:20.875 106 12562.52 213.43 54798.68 88888.00 2015-04-16 20:53:21.000 106 12562.50 213.40 54798.62 88888.00 2015-04-16 20:53:21.125 106 12562.40 213.40 54798.65 88888.00 2015-04-16 20:53:21.250 106 12562.38 213.43 54798.70 88888.00 2015-04-16 20:53:21.375 106 12562.35 213.43 54798.72 88888.00 2015-04-16 20:53:21.500 106 12562.30 213.43 54798.70 88888.00 2015-04-16 20:53:21.625 106 12562.23 213.40 54798.75 88888.00 2015-04-16 20:53:21.750 106 12562.23 213.40 54798.72 88888.00 2015-04-16 20:53:21.875 106 12562.25 213.43 54798.72 88888.00 2015-04-16 20:53:22.000 106 12562.25 213.40 54798.75 88888.00 2015-04-16 20:53:22.125 106 12562.17 213.40 54798.78 88888.00 2015-04-16 20:53:22.250 106 12562.15 213.38 54798.75 88888.00 2015-04-16 20:53:22.375 106 12562.15 213.38 54798.75 88888.00 2015-04-16 20:53:22.500 106 12562.17 213.32 54798.75 88888.00 2015-04-16 20:53:22.625 106 12562.20 213.28 54798.75 88888.00 2015-04-16 20:53:22.750 106 12562.17 213.25 54798.78 88888.00 2015-04-16 20:53:22.875 106 12562.10 213.25 54798.80 88888.00 2015-04-16 20:53:23.000 106 12562.05 213.22 54798.80 88888.00 2015-04-16 20:53:23.125 106 12562.00 213.18 54798.80 88888.00 2015-04-16 20:53:23.250 106 12561.95 213.10 54798.82 88888.00 2015-04-16 20:53:23.375 106 12561.90 213.10 54798.85 88888.00 2015-04-16 20:53:23.500 106 12561.90 213.07 54798.85 88888.00 2015-04-16 20:53:23.625 106 12561.90 213.03 54798.88 88888.00 2015-04-16 20:53:23.750 106 12561.73 212.97 54798.90 88888.00 2015-04-16 20:53:23.875 106 12561.58 212.95 54798.93 88888.00 2015-04-16 20:53:24.000 106 12561.55 212.88 54798.90 88888.00 2015-04-16 20:53:24.125 106 12561.60 212.85 54798.93 88888.00 2015-04-16 20:53:24.250 106 12561.58 212.80 54798.93 88888.00 2015-04-16 20:53:24.375 106 12561.58 212.72 54798.90 88888.00 2015-04-16 20:53:24.500 106 12561.48 212.65 54798.90 88888.00 2015-04-16 20:53:24.625 106 12561.42 212.60 54798.95 88888.00 2015-04-16 20:53:24.750 106 12561.38 212.55 54798.93 88888.00 2015-04-16 20:53:24.875 106 12561.35 212.47 54798.95 88888.00 2015-04-16 20:53:25.000 106 12561.42 212.43 54798.95 88888.00 2015-04-16 20:53:25.125 106 12561.42 212.38 54798.97 88888.00 2015-04-16 20:53:25.250 106 12561.35 212.32 54798.95 88888.00 2015-04-16 20:53:25.375 106 12561.30 212.25 54798.97 88888.00 2015-04-16 20:53:25.500 106 12561.35 212.18 54798.97 88888.00 2015-04-16 20:53:25.625 106 12561.42 212.10 54799.00 88888.00 2015-04-16 20:53:25.750 106 12561.42 212.03 54799.00 88888.00 2015-04-16 20:53:25.875 106 12561.42 211.97 54799.03 88888.00 2015-04-16 20:53:26.000 106 12561.38 211.88 54799.00 88888.00 2015-04-16 20:53:26.125 106 12561.30 211.78 54799.03 88888.00 2015-04-16 20:53:26.250 106 12561.25 211.68 54799.03 88888.00 2015-04-16 20:53:26.375 106 12561.27 211.62 54799.03 88888.00 2015-04-16 20:53:26.500 106 12561.30 211.55 54799.03 88888.00 2015-04-16 20:53:26.625 106 12561.30 211.45 54799.05 88888.00 2015-04-16 20:53:26.750 106 12561.30 211.38 54799.05 88888.00 2015-04-16 20:53:26.875 106 12561.23 211.30 54799.03 88888.00 2015-04-16 20:53:27.000 106 12561.20 211.25 54799.03 88888.00 2015-04-16 20:53:27.125 106 12561.17 211.15 54799.05 88888.00 2015-04-16 20:53:27.250 106 12561.17 211.05 54799.03 88888.00 2015-04-16 20:53:27.375 106 12561.23 210.97 54799.05 88888.00 2015-04-16 20:53:27.500 106 12561.23 210.88 54799.03 88888.00 2015-04-16 20:53:27.625 106 12561.17 210.80 54799.05 88888.00 2015-04-16 20:53:27.750 106 12561.20 210.65 54799.05 88888.00 2015-04-16 20:53:27.875 106 12561.20 210.57 54799.05 88888.00 2015-04-16 20:53:28.000 106 12561.15 210.47 54799.03 88888.00 2015-04-16 20:53:28.125 106 12561.12 210.40 54799.03 88888.00 2015-04-16 20:53:28.250 106 12561.17 210.30 54799.03 88888.00 2015-04-16 20:53:28.375 106 12561.27 210.20 54798.97 88888.00 2015-04-16 20:53:28.500 106 12561.20 210.10 54799.00 88888.00 2015-04-16 20:53:28.625 106 12561.17 210.00 54799.05 88888.00 2015-04-16 20:53:28.750 106 12561.17 209.93 54799.05 88888.00 2015-04-16 20:53:28.875 106 12561.25 209.85 54799.05 88888.00 2015-04-16 20:53:29.000 106 12561.27 209.75 54799.03 88888.00 2015-04-16 20:53:29.125 106 12561.25 209.65 54799.03 88888.00 2015-04-16 20:53:29.250 106 12561.33 209.57 54799.05 88888.00 2015-04-16 20:53:29.375 106 12561.35 209.53 54799.03 88888.00 2015-04-16 20:53:29.500 106 12561.27 209.35 54799.03 88888.00 2015-04-16 20:53:29.625 106 12561.27 209.30 54799.05 88888.00 2015-04-16 20:53:29.750 106 12561.33 209.28 54799.05 88888.00 2015-04-16 20:53:29.875 106 12561.35 209.20 54799.05 88888.00 2015-04-16 20:53:30.000 106 12561.40 209.10 54799.05 88888.00 2015-04-16 20:53:30.125 106 12561.45 209.03 54799.05 88888.00 2015-04-16 20:53:30.250 106 12561.48 208.95 54799.07 88888.00 2015-04-16 20:53:30.375 106 12561.50 208.93 54799.05 88888.00 2015-04-16 20:53:30.500 106 12561.50 208.82 54799.07 88888.00 2015-04-16 20:53:30.625 106 12561.52 208.78 54799.10 88888.00 2015-04-16 20:53:30.750 106 12561.55 208.70 54799.07 88888.00 2015-04-16 20:53:30.875 106 12561.60 208.65 54799.10 88888.00 2015-04-16 20:53:31.000 106 12561.60 208.55 54799.05 88888.00 2015-04-16 20:53:31.125 106 12561.60 208.50 54799.07 88888.00 2015-04-16 20:53:31.250 106 12561.55 208.43 54799.05 88888.00 2015-04-16 20:53:31.375 106 12561.52 208.38 54799.03 88888.00 2015-04-16 20:53:31.500 106 12561.55 208.35 54799.03 88888.00 2015-04-16 20:53:31.625 106 12561.62 208.30 54799.05 88888.00 2015-04-16 20:53:31.750 106 12561.67 208.25 54799.10 88888.00 2015-04-16 20:53:31.875 106 12561.67 208.18 54799.07 88888.00 2015-04-16 20:53:32.000 106 12561.65 208.12 54799.07 88888.00 2015-04-16 20:53:32.125 106 12561.60 208.10 54799.05 88888.00 2015-04-16 20:53:32.250 106 12561.55 208.05 54799.07 88888.00 2015-04-16 20:53:32.375 106 12561.58 208.05 54799.10 88888.00 2015-04-16 20:53:32.500 106 12561.55 208.00 54799.10 88888.00 2015-04-16 20:53:32.625 106 12561.52 207.95 54799.10 88888.00 2015-04-16 20:53:32.750 106 12561.52 207.97 54799.12 88888.00 2015-04-16 20:53:32.875 106 12561.55 207.95 54799.12 88888.00 2015-04-16 20:53:33.000 106 12561.62 207.90 54799.12 88888.00 2015-04-16 20:53:33.125 106 12561.58 207.88 54799.12 88888.00 2015-04-16 20:53:33.250 106 12561.55 207.82 54799.10 88888.00 2015-04-16 20:53:33.375 106 12561.55 207.80 54799.12 88888.00 2015-04-16 20:53:33.500 106 12561.58 207.80 54799.15 88888.00 2015-04-16 20:53:33.625 106 12561.62 207.78 54799.15 88888.00 2015-04-16 20:53:33.750 106 12561.60 207.75 54799.15 88888.00 2015-04-16 20:53:33.875 106 12561.52 207.72 54799.15 88888.00 2015-04-16 20:53:34.000 106 12561.50 207.72 54799.15 88888.00 2015-04-16 20:53:34.125 106 12561.52 207.72 54799.15 88888.00 2015-04-16 20:53:34.250 106 12561.50 207.68 54799.18 88888.00 2015-04-16 20:53:34.375 106 12561.55 207.60 54799.18 88888.00 2015-04-16 20:53:34.500 106 12561.60 207.62 54799.18 88888.00 2015-04-16 20:53:34.625 106 12561.62 207.57 54799.20 88888.00 2015-04-16 20:53:34.750 106 12561.52 207.55 54799.15 88888.00 2015-04-16 20:53:34.875 106 12561.42 207.50 54799.15 88888.00 2015-04-16 20:53:35.000 106 12561.42 207.47 54799.15 88888.00 2015-04-16 20:53:35.125 106 12561.40 207.43 54799.15 88888.00 2015-04-16 20:53:35.250 106 12561.38 207.47 54799.18 88888.00 2015-04-16 20:53:35.375 106 12561.35 207.43 54799.18 88888.00 2015-04-16 20:53:35.500 106 12561.35 207.40 54799.15 88888.00 2015-04-16 20:53:35.625 106 12561.38 207.38 54799.18 88888.00 2015-04-16 20:53:35.750 106 12561.42 207.38 54799.18 88888.00 2015-04-16 20:53:35.875 106 12561.33 207.30 54799.15 88888.00 2015-04-16 20:53:36.000 106 12561.30 207.28 54799.15 88888.00 2015-04-16 20:53:36.125 106 12561.33 207.25 54799.18 88888.00 2015-04-16 20:53:36.250 106 12561.27 207.22 54799.15 88888.00 2015-04-16 20:53:36.375 106 12561.38 207.22 54799.15 88888.00 2015-04-16 20:53:36.500 106 12561.40 207.20 54799.18 88888.00 2015-04-16 20:53:36.625 106 12561.35 207.18 54799.18 88888.00 2015-04-16 20:53:36.750 106 12561.38 207.15 54799.18 88888.00 2015-04-16 20:53:36.875 106 12561.45 207.15 54799.18 88888.00 2015-04-16 20:53:37.000 106 12561.38 207.12 54799.18 88888.00 2015-04-16 20:53:37.125 106 12561.27 207.15 54799.20 88888.00 2015-04-16 20:53:37.250 106 12561.25 207.10 54799.20 88888.00 2015-04-16 20:53:37.375 106 12561.33 207.07 54799.18 88888.00 2015-04-16 20:53:37.500 106 12561.33 207.05 54799.18 88888.00 2015-04-16 20:53:37.625 106 12561.33 207.05 54799.18 88888.00 2015-04-16 20:53:37.750 106 12561.33 207.05 54799.18 88888.00 2015-04-16 20:53:37.875 106 12561.25 207.05 54799.18 88888.00 2015-04-16 20:53:38.000 106 12561.20 207.03 54799.15 88888.00 2015-04-16 20:53:38.125 106 12561.23 206.97 54799.12 88888.00 2015-04-16 20:53:38.250 106 12561.27 206.95 54799.15 88888.00 2015-04-16 20:53:38.375 106 12561.30 206.95 54799.12 88888.00 2015-04-16 20:53:38.500 106 12561.27 206.93 54799.15 88888.00 2015-04-16 20:53:38.625 106 12561.25 206.93 54799.12 88888.00 2015-04-16 20:53:38.750 106 12561.33 206.90 54799.12 88888.00 2015-04-16 20:53:38.875 106 12561.40 206.90 54799.10 88888.00 2015-04-16 20:53:39.000 106 12561.35 206.88 54799.07 88888.00 2015-04-16 20:53:39.125 106 12561.30 206.82 54799.07 88888.00 2015-04-16 20:53:39.250 106 12561.27 206.82 54799.10 88888.00 2015-04-16 20:53:39.375 106 12561.33 206.85 54799.12 88888.00 2015-04-16 20:53:39.500 106 12561.27 206.82 54799.10 88888.00 2015-04-16 20:53:39.625 106 12561.27 206.82 54799.07 88888.00 2015-04-16 20:53:39.750 106 12561.27 206.85 54799.05 88888.00 2015-04-16 20:53:39.875 106 12561.27 206.82 54799.05 88888.00 2015-04-16 20:53:40.000 106 12561.27 206.82 54799.05 88888.00 2015-04-16 20:53:40.125 106 12561.35 206.82 54799.05 88888.00 2015-04-16 20:53:40.250 106 12561.27 206.82 54799.03 88888.00 2015-04-16 20:53:40.375 106 12561.30 206.82 54799.03 88888.00 2015-04-16 20:53:40.500 106 12561.35 206.82 54798.97 88888.00 2015-04-16 20:53:40.625 106 12561.33 206.78 54798.97 88888.00 2015-04-16 20:53:40.750 106 12561.27 206.80 54798.97 88888.00 2015-04-16 20:53:40.875 106 12561.27 206.78 54798.97 88888.00 2015-04-16 20:53:41.000 106 12561.25 206.75 54798.93 88888.00 2015-04-16 20:53:41.125 106 12561.20 206.72 54798.90 88888.00 2015-04-16 20:53:41.250 106 12561.17 206.75 54798.90 88888.00 2015-04-16 20:53:41.375 106 12561.20 206.78 54798.93 88888.00 2015-04-16 20:53:41.500 106 12561.15 206.78 54798.88 88888.00 2015-04-16 20:53:41.625 106 12561.15 206.75 54798.88 88888.00 2015-04-16 20:53:41.750 106 12561.15 206.70 54798.85 88888.00 2015-04-16 20:53:41.875 106 12561.17 206.75 54798.85 88888.00 2015-04-16 20:53:42.000 106 12561.20 206.78 54798.82 88888.00 2015-04-16 20:53:42.125 106 12561.17 206.78 54798.82 88888.00 2015-04-16 20:53:42.250 106 12561.12 206.75 54798.80 88888.00 2015-04-16 20:53:42.375 106 12561.10 206.72 54798.78 88888.00 2015-04-16 20:53:42.500 106 12561.05 206.68 54798.78 88888.00 2015-04-16 20:53:42.625 106 12561.05 206.70 54798.75 88888.00 2015-04-16 20:53:42.750 106 12561.00 206.65 54798.72 88888.00 2015-04-16 20:53:42.875 106 12560.92 206.62 54798.72 88888.00 2015-04-16 20:53:43.000 106 12560.90 206.60 54798.72 88888.00 2015-04-16 20:53:43.125 106 12560.88 206.60 54798.70 88888.00 2015-04-16 20:53:43.250 106 12560.85 206.55 54798.70 88888.00 2015-04-16 20:53:43.375 106 12560.90 206.55 54798.68 88888.00 2015-04-16 20:53:43.500 106 12560.95 206.55 54798.65 88888.00 2015-04-16 20:53:43.625 106 12560.88 206.53 54798.68 88888.00 2015-04-16 20:53:43.750 106 12560.83 206.53 54798.70 88888.00 2015-04-16 20:53:43.875 106 12560.80 206.50 54798.70 88888.00 2015-04-16 20:53:44.000 106 12560.75 206.45 54798.68 88888.00 2015-04-16 20:53:44.125 106 12560.67 206.40 54798.65 88888.00 2015-04-16 20:53:44.250 106 12560.62 206.32 54798.68 88888.00 2015-04-16 20:53:44.375 106 12560.60 206.32 54798.65 88888.00 2015-04-16 20:53:44.500 106 12560.52 206.22 54798.60 88888.00 2015-04-16 20:53:44.625 106 12560.55 206.18 54798.62 88888.00 2015-04-16 20:53:44.750 106 12560.52 206.12 54798.62 88888.00 2015-04-16 20:53:44.875 106 12560.48 206.05 54798.60 88888.00 2015-04-16 20:53:45.000 106 12560.42 205.97 54798.60 88888.00 2015-04-16 20:53:45.125 106 12560.35 205.95 54798.62 88888.00 2015-04-16 20:53:45.250 106 12560.27 205.85 54798.57 88888.00 2015-04-16 20:53:45.375 106 12560.27 205.82 54798.60 88888.00 2015-04-16 20:53:45.500 106 12560.23 205.78 54798.60 88888.00 2015-04-16 20:53:45.625 106 12560.17 205.68 54798.62 88888.00 2015-04-16 20:53:45.750 106 12560.12 205.62 54798.62 88888.00 2015-04-16 20:53:45.875 106 12560.08 205.57 54798.60 88888.00 2015-04-16 20:53:46.000 106 12560.05 205.55 54798.60 88888.00 2015-04-16 20:53:46.125 106 12560.00 205.45 54798.60 88888.00 2015-04-16 20:53:46.250 106 12559.95 205.35 54798.62 88888.00 2015-04-16 20:53:46.375 106 12559.92 205.28 54798.65 88888.00 2015-04-16 20:53:46.500 106 12559.92 205.25 54798.62 88888.00 2015-04-16 20:53:46.625 106 12559.90 205.18 54798.65 88888.00 2015-04-16 20:53:46.750 106 12559.92 205.10 54798.65 88888.00 2015-04-16 20:53:46.875 106 12559.83 204.97 54798.62 88888.00 2015-04-16 20:53:47.000 106 12559.73 204.90 54798.68 88888.00 2015-04-16 20:53:47.125 106 12559.75 204.82 54798.68 88888.00 2015-04-16 20:53:47.250 106 12559.73 204.78 54798.68 88888.00 2015-04-16 20:53:47.375 106 12559.70 204.70 54798.68 88888.00 2015-04-16 20:53:47.500 106 12559.62 204.57 54798.72 88888.00 2015-04-16 20:53:47.625 106 12559.52 204.53 54798.72 88888.00 2015-04-16 20:53:47.750 106 12559.48 204.45 54798.75 88888.00 2015-04-16 20:53:47.875 106 12559.42 204.43 54798.78 88888.00 2015-04-16 20:53:48.000 106 12559.38 204.32 54798.78 88888.00 2015-04-16 20:53:48.125 106 12559.38 204.25 54798.80 88888.00 2015-04-16 20:53:48.250 106 12559.27 204.12 54798.82 88888.00 2015-04-16 20:53:48.375 106 12559.25 204.10 54798.85 88888.00 2015-04-16 20:53:48.500 106 12559.23 204.03 54798.90 88888.00 2015-04-16 20:53:48.625 106 12559.17 203.97 54798.90 88888.00 2015-04-16 20:53:48.750 106 12559.08 203.90 54798.90 88888.00 2015-04-16 20:53:48.875 106 12559.00 203.80 54798.90 88888.00 2015-04-16 20:53:49.000 106 12559.00 203.72 54798.93 88888.00 2015-04-16 20:53:49.125 106 12559.02 203.68 54798.93 88888.00 2015-04-16 20:53:49.250 106 12558.95 203.62 54798.97 88888.00 2015-04-16 20:53:49.375 106 12558.90 203.55 54798.97 88888.00 2015-04-16 20:53:49.500 106 12558.85 203.47 54799.00 88888.00 2015-04-16 20:53:49.625 106 12558.85 203.38 54799.00 88888.00 2015-04-16 20:53:49.750 106 12558.83 203.32 54799.00 88888.00 2015-04-16 20:53:49.875 106 12558.77 203.28 54799.03 88888.00 2015-04-16 20:53:50.000 106 12558.70 203.18 54799.05 88888.00 2015-04-16 20:53:50.125 106 12558.70 203.15 54799.10 88888.00 2015-04-16 20:53:50.250 106 12558.65 203.07 54799.12 88888.00 2015-04-16 20:53:50.375 106 12558.58 202.97 54799.10 88888.00 2015-04-16 20:53:50.500 106 12558.48 202.93 54799.12 88888.00 2015-04-16 20:53:50.625 106 12558.48 202.85 54799.12 88888.00 2015-04-16 20:53:50.750 106 12558.50 202.85 54799.15 88888.00 2015-04-16 20:53:50.875 106 12558.55 202.78 54799.18 88888.00 2015-04-16 20:53:51.000 106 12558.55 202.70 54799.20 88888.00 2015-04-16 20:53:51.125 106 12558.50 202.68 54799.22 88888.00 2015-04-16 20:53:51.250 106 12558.48 202.60 54799.25 88888.00 2015-04-16 20:53:51.375 106 12558.55 202.53 54799.22 88888.00 2015-04-16 20:53:51.500 106 12558.50 202.50 54799.25 88888.00 2015-04-16 20:53:51.625 106 12558.42 202.43 54799.28 88888.00 2015-04-16 20:53:51.750 106 12558.38 202.40 54799.28 88888.00 2015-04-16 20:53:51.875 106 12558.38 202.35 54799.30 88888.00 2015-04-16 20:53:52.000 106 12558.38 202.32 54799.35 88888.00 2015-04-16 20:53:52.125 106 12558.38 202.25 54799.35 88888.00 2015-04-16 20:53:52.250 106 12558.33 202.20 54799.40 88888.00 2015-04-16 20:53:52.375 106 12558.38 202.18 54799.35 88888.00 2015-04-16 20:53:52.500 106 12558.38 202.12 54799.38 88888.00 2015-04-16 20:53:52.625 106 12558.33 202.05 54799.38 88888.00 2015-04-16 20:53:52.750 106 12558.40 202.00 54799.40 88888.00 2015-04-16 20:53:52.875 106 12558.45 201.97 54799.40 88888.00 2015-04-16 20:53:53.000 106 12558.45 201.93 54799.35 88888.00 2015-04-16 20:53:53.125 106 12558.42 201.90 54799.43 88888.00 2015-04-16 20:53:53.250 106 12558.45 201.82 54799.43 88888.00 2015-04-16 20:53:53.375 106 12558.50 201.85 54799.45 88888.00 2015-04-16 20:53:53.500 106 12558.45 201.80 54799.45 88888.00 2015-04-16 20:53:53.625 106 12558.45 201.72 54799.43 88888.00 2015-04-16 20:53:53.750 106 12558.42 201.68 54799.45 88888.00 2015-04-16 20:53:53.875 106 12558.45 201.65 54799.43 88888.00 2015-04-16 20:53:54.000 106 12558.48 201.57 54799.43 88888.00 2015-04-16 20:53:54.125 106 12558.52 201.50 54799.47 88888.00 2015-04-16 20:53:54.250 106 12558.50 201.47 54799.50 88888.00 2015-04-16 20:53:54.375 106 12558.55 201.47 54799.50 88888.00 2015-04-16 20:53:54.500 106 12558.60 201.45 54799.47 88888.00 2015-04-16 20:53:54.625 106 12558.55 201.40 54799.47 88888.00 2015-04-16 20:53:54.750 106 12558.52 201.38 54799.45 88888.00 2015-04-16 20:53:54.875 106 12558.62 201.38 54799.53 88888.00 2015-04-16 20:53:55.000 106 12558.67 201.40 54799.53 88888.00 2015-04-16 20:53:55.125 106 12558.70 201.32 54799.53 88888.00 2015-04-16 20:53:55.250 106 12558.67 201.28 54799.53 88888.00 2015-04-16 20:53:55.375 106 12558.70 201.30 54799.53 88888.00 2015-04-16 20:53:55.500 106 12558.77 201.28 54799.50 88888.00 2015-04-16 20:53:55.625 106 12558.83 201.28 54799.53 88888.00 2015-04-16 20:53:55.750 106 12558.83 201.20 54799.47 88888.00 2015-04-16 20:53:55.875 106 12558.90 201.20 54799.47 88888.00 2015-04-16 20:53:56.000 106 12558.92 201.15 54799.47 88888.00 2015-04-16 20:53:56.125 106 12558.95 201.12 54799.50 88888.00 2015-04-16 20:53:56.250 106 12558.95 201.15 54799.53 88888.00 2015-04-16 20:53:56.375 106 12559.05 201.15 54799.45 88888.00 2015-04-16 20:53:56.500 106 12558.98 201.12 54799.45 88888.00 2015-04-16 20:53:56.625 106 12559.00 201.10 54799.47 88888.00 2015-04-16 20:53:56.750 106 12559.05 201.10 54799.45 88888.00 2015-04-16 20:53:56.875 106 12559.08 201.10 54799.43 88888.00 2015-04-16 20:53:57.000 106 12559.08 201.05 54799.40 88888.00 2015-04-16 20:53:57.125 106 12559.05 201.07 54799.43 88888.00 2015-04-16 20:53:57.250 106 12559.05 201.07 54799.43 88888.00 2015-04-16 20:53:57.375 106 12559.08 201.10 54799.40 88888.00 2015-04-16 20:53:57.500 106 12559.05 201.07 54799.40 88888.00 2015-04-16 20:53:57.625 106 12559.05 201.05 54799.35 88888.00 2015-04-16 20:53:57.750 106 12559.15 201.05 54799.35 88888.00 2015-04-16 20:53:57.875 106 12559.17 201.05 54799.32 88888.00 2015-04-16 20:53:58.000 106 12559.17 201.00 54799.32 88888.00 2015-04-16 20:53:58.125 106 12559.12 201.00 54799.30 88888.00 2015-04-16 20:53:58.250 106 12559.12 201.00 54799.30 88888.00 2015-04-16 20:53:58.375 106 12559.10 201.00 54799.28 88888.00 2015-04-16 20:53:58.500 106 12559.08 201.00 54799.28 88888.00 2015-04-16 20:53:58.625 106 12559.02 201.00 54799.25 88888.00 2015-04-16 20:53:58.750 106 12559.00 201.03 54799.25 88888.00 2015-04-16 20:53:58.875 106 12559.02 201.03 54799.25 88888.00 2015-04-16 20:53:59.000 106 12558.98 201.05 54799.22 88888.00 2015-04-16 20:53:59.125 106 12558.90 201.00 54799.20 88888.00 2015-04-16 20:53:59.250 106 12558.88 201.03 54799.22 88888.00 2015-04-16 20:53:59.375 106 12558.88 201.03 54799.22 88888.00 2015-04-16 20:53:59.500 106 12558.88 201.03 54799.20 88888.00 2015-04-16 20:53:59.625 106 12558.85 201.03 54799.18 88888.00 2015-04-16 20:53:59.750 106 12558.77 201.05 54799.15 88888.00 2015-04-16 20:53:59.875 106 12558.65 201.03 54799.15 88888.00 2015-04-16 20:54:00.000 106 12558.67 201.07 54799.15 88888.00 2015-04-16 20:54:00.125 106 12558.67 201.10 54799.15 88888.00 2015-04-16 20:54:00.250 106 12558.55 201.10 54799.15 88888.00 2015-04-16 20:54:00.375 106 12558.52 201.12 54799.15 88888.00 2015-04-16 20:54:00.500 106 12558.50 201.15 54799.15 88888.00 2015-04-16 20:54:00.625 106 12558.45 201.12 54799.10 88888.00 2015-04-16 20:54:00.750 106 12558.38 201.15 54799.10 88888.00 2015-04-16 20:54:00.875 106 12558.25 201.18 54799.07 88888.00 2015-04-16 20:54:01.000 106 12558.15 201.15 54799.07 88888.00 2015-04-16 20:54:01.125 106 12558.08 201.18 54799.07 88888.00 2015-04-16 20:54:01.250 106 12557.92 201.18 54799.07 88888.00 2015-04-16 20:54:01.375 106 12557.88 201.18 54799.05 88888.00 2015-04-16 20:54:01.500 106 12557.80 201.22 54799.03 88888.00 2015-04-16 20:54:01.625 106 12557.75 201.28 54799.07 88888.00 2015-04-16 20:54:01.750 106 12557.70 201.32 54799.07 88888.00 2015-04-16 20:54:01.875 106 12557.55 201.35 54799.05 88888.00 2015-04-16 20:54:02.000 106 12557.48 201.38 54799.03 88888.00 2015-04-16 20:54:02.125 106 12557.42 201.38 54799.03 88888.00 2015-04-16 20:54:02.250 106 12557.30 201.40 54799.00 88888.00 2015-04-16 20:54:02.375 106 12557.20 201.45 54798.97 88888.00 2015-04-16 20:54:02.500 106 12557.10 201.47 54798.97 88888.00 2015-04-16 20:54:02.625 106 12557.00 201.50 54798.97 88888.00 2015-04-16 20:54:02.750 106 12556.88 201.50 54798.95 88888.00 2015-04-16 20:54:02.875 106 12556.83 201.55 54798.97 88888.00 2015-04-16 20:54:03.000 106 12556.80 201.60 54798.97 88888.00 2015-04-16 20:54:03.125 106 12556.75 201.57 54798.97 88888.00 2015-04-16 20:54:03.250 106 12556.58 201.60 54798.97 88888.00 2015-04-16 20:54:03.375 106 12556.48 201.65 54798.97 88888.00 2015-04-16 20:54:03.500 106 12556.35 201.65 54798.97 88888.00 2015-04-16 20:54:03.625 106 12556.17 201.65 54798.95 88888.00 2015-04-16 20:54:03.750 106 12556.10 201.65 54798.93 88888.00 2015-04-16 20:54:03.875 106 12556.08 201.72 54798.93 88888.00 2015-04-16 20:54:04.000 106 12556.02 201.78 54798.93 88888.00 2015-04-16 20:54:04.125 106 12555.92 201.80 54798.93 88888.00 2015-04-16 20:54:04.250 106 12555.77 201.80 54798.95 88888.00 2015-04-16 20:54:04.375 106 12555.65 201.82 54798.95 88888.00 2015-04-16 20:54:04.500 106 12555.58 201.85 54798.95 88888.00 2015-04-16 20:54:04.625 106 12555.50 201.88 54798.93 88888.00 2015-04-16 20:54:04.750 106 12555.40 201.90 54798.93 88888.00 2015-04-16 20:54:04.875 106 12555.33 201.90 54798.95 88888.00 2015-04-16 20:54:05.000 106 12555.20 201.90 54798.93 88888.00 2015-04-16 20:54:05.125 106 12555.12 201.95 54798.95 88888.00 2015-04-16 20:54:05.250 106 12555.02 201.93 54799.00 88888.00 2015-04-16 20:54:05.375 106 12554.95 201.93 54799.00 88888.00 2015-04-16 20:54:05.500 106 12554.83 201.93 54799.00 88888.00 2015-04-16 20:54:05.625 106 12554.73 201.93 54799.03 88888.00 2015-04-16 20:54:05.750 106 12554.65 201.93 54799.00 88888.00 2015-04-16 20:54:05.875 106 12554.55 201.93 54799.05 88888.00 2015-04-16 20:54:06.000 106 12554.52 201.93 54799.03 88888.00 2015-04-16 20:54:06.125 106 12554.48 201.90 54799.05 88888.00 2015-04-16 20:54:06.250 106 12554.38 201.88 54799.07 88888.00 2015-04-16 20:54:06.375 106 12554.38 201.90 54799.10 88888.00 2015-04-16 20:54:06.500 106 12554.33 201.90 54799.07 88888.00 2015-04-16 20:54:06.625 106 12554.23 201.90 54799.07 88888.00 2015-04-16 20:54:06.750 106 12554.17 201.88 54799.10 88888.00 2015-04-16 20:54:06.875 106 12554.08 201.85 54799.10 88888.00 2015-04-16 20:54:07.000 106 12554.02 201.82 54799.07 88888.00 2015-04-16 20:54:07.125 106 12554.00 201.78 54799.10 88888.00 2015-04-16 20:54:07.250 106 12553.95 201.72 54799.10 88888.00 2015-04-16 20:54:07.375 106 12553.92 201.70 54799.12 88888.00 2015-04-16 20:54:07.500 106 12553.88 201.68 54799.12 88888.00 2015-04-16 20:54:07.625 106 12553.83 201.65 54799.12 88888.00 2015-04-16 20:54:07.750 106 12553.80 201.65 54799.15 88888.00 2015-04-16 20:54:07.875 106 12553.77 201.60 54799.15 88888.00 2015-04-16 20:54:08.000 106 12553.75 201.55 54799.15 88888.00 2015-04-16 20:54:08.125 106 12553.67 201.47 54799.18 88888.00 2015-04-16 20:54:08.250 106 12553.67 201.40 54799.20 88888.00 2015-04-16 20:54:08.375 106 12553.73 201.40 54799.22 88888.00 2015-04-16 20:54:08.500 106 12553.67 201.32 54799.22 88888.00 2015-04-16 20:54:08.625 106 12553.62 201.32 54799.25 88888.00 2015-04-16 20:54:08.750 106 12553.65 201.28 54799.28 88888.00 2015-04-16 20:54:08.875 106 12553.65 201.20 54799.28 88888.00 2015-04-16 20:54:09.000 106 12553.62 201.15 54799.28 88888.00 2015-04-16 20:54:09.125 106 12553.60 201.15 54799.32 88888.00 2015-04-16 20:54:09.250 106 12553.58 201.05 54799.35 88888.00 2015-04-16 20:54:09.375 106 12553.55 200.97 54799.32 88888.00 2015-04-16 20:54:09.500 106 12553.55 200.93 54799.30 88888.00 2015-04-16 20:54:09.625 106 12553.62 200.88 54799.35 88888.00 2015-04-16 20:54:09.750 106 12553.70 200.82 54799.32 88888.00 2015-04-16 20:54:09.875 106 12553.73 200.75 54799.35 88888.00 2015-04-16 20:54:10.000 106 12553.75 200.70 54799.38 88888.00 2015-04-16 20:54:10.125 106 12553.77 200.65 54799.40 88888.00 2015-04-16 20:54:10.250 106 12553.80 200.60 54799.38 88888.00 2015-04-16 20:54:10.375 106 12553.83 200.55 54799.40 88888.00 2015-04-16 20:54:10.500 106 12553.85 200.47 54799.43 88888.00 2015-04-16 20:54:10.625 106 12553.88 200.40 54799.45 88888.00 2015-04-16 20:54:10.750 106 12553.88 200.32 54799.47 88888.00 2015-04-16 20:54:10.875 106 12553.80 200.25 54799.50 88888.00 2015-04-16 20:54:11.000 106 12553.85 200.18 54799.45 88888.00 2015-04-16 20:54:11.125 106 12553.90 200.10 54799.47 88888.00 2015-04-16 20:54:11.250 106 12553.83 200.03 54799.53 88888.00 2015-04-16 20:54:11.375 106 12553.83 199.97 54799.53 88888.00 2015-04-16 20:54:11.500 106 12553.83 199.93 54799.57 88888.00 2015-04-16 20:54:11.625 106 12553.83 199.85 54799.57 88888.00 2015-04-16 20:54:11.750 106 12553.83 199.75 54799.53 88888.00 2015-04-16 20:54:11.875 106 12553.90 199.72 54799.57 88888.00 2015-04-16 20:54:12.000 106 12553.95 199.70 54799.57 88888.00 2015-04-16 20:54:12.125 106 12553.95 199.62 54799.57 88888.00 2015-04-16 20:54:12.250 106 12554.00 199.55 54799.62 88888.00 2015-04-16 20:54:12.375 106 12554.12 199.55 54799.68 88888.00 2015-04-16 20:54:12.500 106 12554.17 199.50 54799.62 88888.00 2015-04-16 20:54:12.625 106 12554.12 199.43 54799.68 88888.00 2015-04-16 20:54:12.750 106 12554.08 199.38 54799.68 88888.00 2015-04-16 20:54:12.875 106 12554.10 199.35 54799.70 88888.00 2015-04-16 20:54:13.000 106 12554.05 199.32 54799.75 88888.00 2015-04-16 20:54:13.125 106 12554.08 199.28 54799.80 88888.00 2015-04-16 20:54:13.250 106 12554.05 199.20 54799.78 88888.00 2015-04-16 20:54:13.375 106 12554.05 199.18 54799.78 88888.00 2015-04-16 20:54:13.500 106 12554.05 199.12 54799.80 88888.00 2015-04-16 20:54:13.625 106 12554.02 199.07 54799.80 88888.00 2015-04-16 20:54:13.750 106 12554.02 199.05 54799.85 88888.00 2015-04-16 20:54:13.875 106 12554.10 199.00 54799.85 88888.00 2015-04-16 20:54:14.000 106 12554.08 198.97 54799.80 88888.00 2015-04-16 20:54:14.125 106 12553.98 198.95 54799.82 88888.00 2015-04-16 20:54:14.250 106 12553.92 198.95 54799.88 88888.00 2015-04-16 20:54:14.375 106 12553.88 198.90 54799.90 88888.00 2015-04-16 20:54:14.500 106 12553.80 198.85 54799.90 88888.00 2015-04-16 20:54:14.625 106 12553.80 198.85 54799.93 88888.00 2015-04-16 20:54:14.750 106 12553.77 198.85 54799.93 88888.00 2015-04-16 20:54:14.875 106 12553.77 198.82 54799.95 88888.00 2015-04-16 20:54:15.000 106 12553.75 198.78 54799.95 88888.00 2015-04-16 20:54:15.125 106 12553.70 198.80 54799.97 88888.00 2015-04-16 20:54:15.250 106 12553.70 198.78 54800.03 88888.00 2015-04-16 20:54:15.375 106 12553.73 198.80 54800.03 88888.00 2015-04-16 20:54:15.500 106 12553.67 198.80 54800.00 88888.00 2015-04-16 20:54:15.625 106 12553.60 198.80 54800.00 88888.00 2015-04-16 20:54:15.750 106 12553.55 198.80 54800.03 88888.00 2015-04-16 20:54:15.875 106 12553.45 198.85 54800.03 88888.00 2015-04-16 20:54:16.000 106 12553.42 198.85 54800.03 88888.00 2015-04-16 20:54:16.125 106 12553.33 198.80 54800.07 88888.00 2015-04-16 20:54:16.250 106 12553.25 198.85 54800.10 88888.00 2015-04-16 20:54:16.375 106 12553.20 198.88 54800.10 88888.00 2015-04-16 20:54:16.500 106 12553.15 198.90 54800.07 88888.00 2015-04-16 20:54:16.625 106 12553.05 198.90 54800.10 88888.00 2015-04-16 20:54:16.750 106 12552.95 198.88 54800.10 88888.00 2015-04-16 20:54:16.875 106 12552.90 198.88 54800.10 88888.00 2015-04-16 20:54:17.000 106 12552.83 198.88 54800.10 88888.00 2015-04-16 20:54:17.125 106 12552.75 198.90 54800.07 88888.00 2015-04-16 20:54:17.250 106 12552.70 198.90 54800.07 88888.00 2015-04-16 20:54:17.375 106 12552.65 198.90 54800.05 88888.00 2015-04-16 20:54:17.500 106 12552.62 198.90 54800.07 88888.00 2015-04-16 20:54:17.625 106 12552.58 198.95 54800.10 88888.00 2015-04-16 20:54:17.750 106 12552.45 199.00 54800.10 88888.00 2015-04-16 20:54:17.875 106 12552.50 199.00 54800.10 88888.00 2015-04-16 20:54:18.000 106 12552.40 199.03 54800.10 88888.00 2015-04-16 20:54:18.125 106 12552.20 199.05 54800.10 88888.00 2015-04-16 20:54:18.250 106 12552.10 199.05 54800.10 88888.00 2015-04-16 20:54:18.375 106 12552.17 199.07 54800.10 88888.00 2015-04-16 20:54:18.500 106 12552.10 199.05 54800.07 88888.00 2015-04-16 20:54:18.625 106 12551.98 199.05 54800.10 88888.00 2015-04-16 20:54:18.750 106 12551.88 199.07 54800.10 88888.00 2015-04-16 20:54:18.875 106 12551.83 199.07 54800.12 88888.00 2015-04-16 20:54:19.000 106 12551.75 199.03 54800.10 88888.00 2015-04-16 20:54:19.125 106 12551.73 199.03 54800.10 88888.00 2015-04-16 20:54:19.250 106 12551.65 199.05 54800.10 88888.00 2015-04-16 20:54:19.375 106 12551.50 199.07 54800.10 88888.00 2015-04-16 20:54:19.500 106 12551.40 199.03 54800.10 88888.00 2015-04-16 20:54:19.625 106 12551.35 199.05 54800.10 88888.00 2015-04-16 20:54:19.750 106 12551.30 199.05 54800.07 88888.00 2015-04-16 20:54:19.875 106 12551.23 199.03 54800.07 88888.00 2015-04-16 20:54:20.000 106 12551.17 199.00 54800.03 88888.00 2015-04-16 20:54:20.125 106 12551.12 199.03 54800.03 88888.00 2015-04-16 20:54:20.250 106 12551.05 199.00 54800.05 88888.00 2015-04-16 20:54:20.375 106 12551.05 198.97 54800.00 88888.00 2015-04-16 20:54:20.500 106 12550.95 198.95 54800.00 88888.00 2015-04-16 20:54:20.625 106 12550.80 198.93 54800.00 88888.00 2015-04-16 20:54:20.750 106 12550.75 198.90 54799.95 88888.00 2015-04-16 20:54:20.875 106 12550.70 198.90 54799.95 88888.00 2015-04-16 20:54:21.000 106 12550.60 198.85 54799.95 88888.00 2015-04-16 20:54:21.125 106 12550.48 198.82 54799.95 88888.00 2015-04-16 20:54:21.250 106 12550.40 198.80 54799.95 88888.00 2015-04-16 20:54:21.375 106 12550.40 198.80 54799.95 88888.00 2015-04-16 20:54:21.500 106 12550.38 198.75 54799.93 88888.00 2015-04-16 20:54:21.625 106 12550.30 198.72 54799.95 88888.00 2015-04-16 20:54:21.750 106 12550.25 198.68 54799.93 88888.00 2015-04-16 20:54:21.875 106 12550.17 198.65 54799.90 88888.00 2015-04-16 20:54:22.000 106 12550.08 198.57 54799.85 88888.00 2015-04-16 20:54:22.125 106 12549.98 198.55 54799.85 88888.00 2015-04-16 20:54:22.250 106 12549.88 198.47 54799.88 88888.00 2015-04-16 20:54:22.375 106 12549.83 198.47 54799.88 88888.00 2015-04-16 20:54:22.500 106 12549.75 198.45 54799.85 88888.00 2015-04-16 20:54:22.625 106 12549.70 198.43 54799.88 88888.00 2015-04-16 20:54:22.750 106 12549.62 198.40 54799.85 88888.00 2015-04-16 20:54:22.875 106 12549.52 198.40 54799.80 88888.00 2015-04-16 20:54:23.000 106 12549.48 198.38 54799.78 88888.00 2015-04-16 20:54:23.125 106 12549.45 198.30 54799.80 88888.00 2015-04-16 20:54:23.250 106 12549.38 198.22 54799.80 88888.00 2015-04-16 20:54:23.375 106 12549.35 198.20 54799.80 88888.00 2015-04-16 20:54:23.500 106 12549.25 198.18 54799.78 88888.00 2015-04-16 20:54:23.625 106 12549.23 198.12 54799.78 88888.00 2015-04-16 20:54:23.750 106 12549.20 198.07 54799.78 88888.00 2015-04-16 20:54:23.875 106 12549.10 198.00 54799.80 88888.00 2015-04-16 20:54:24.000 106 12548.90 197.95 54799.75 88888.00 2015-04-16 20:54:24.125 106 12548.83 197.95 54799.75 88888.00 2015-04-16 20:54:24.250 106 12548.73 197.90 54799.72 88888.00 2015-04-16 20:54:24.375 106 12548.73 197.88 54799.72 88888.00 2015-04-16 20:54:24.500 106 12548.58 197.82 54799.72 88888.00 2015-04-16 20:54:24.625 106 12548.55 197.80 54799.72 88888.00 2015-04-16 20:54:24.750 106 12548.55 197.78 54799.68 88888.00 2015-04-16 20:54:24.875 106 12548.48 197.75 54799.65 88888.00 2015-04-16 20:54:25.000 106 12548.40 197.68 54799.68 88888.00 2015-04-16 20:54:25.125 106 12548.35 197.62 54799.65 88888.00 2015-04-16 20:54:25.250 106 12548.30 197.60 54799.65 88888.00 2015-04-16 20:54:25.375 106 12548.25 197.60 54799.70 88888.00 2015-04-16 20:54:25.500 106 12548.10 197.53 54799.68 88888.00 2015-04-16 20:54:25.625 106 12547.98 197.47 54799.68 88888.00 2015-04-16 20:54:25.750 106 12547.90 197.40 54799.68 88888.00 2015-04-16 20:54:25.875 106 12547.80 197.35 54799.68 88888.00 2015-04-16 20:54:26.000 106 12547.73 197.30 54799.65 88888.00 2015-04-16 20:54:26.125 106 12547.70 197.28 54799.65 88888.00 2015-04-16 20:54:26.250 106 12547.62 197.22 54799.70 88888.00 2015-04-16 20:54:26.375 106 12547.52 197.20 54799.68 88888.00 2015-04-16 20:54:26.500 106 12547.45 197.12 54799.68 88888.00 2015-04-16 20:54:26.625 106 12547.33 197.10 54799.68 88888.00 2015-04-16 20:54:26.750 106 12547.25 197.10 54799.72 88888.00 2015-04-16 20:54:26.875 106 12547.23 197.05 54799.70 88888.00 2015-04-16 20:54:27.000 106 12547.20 197.00 54799.70 88888.00 2015-04-16 20:54:27.125 106 12547.17 196.97 54799.72 88888.00 2015-04-16 20:54:27.250 106 12547.10 196.85 54799.72 88888.00 2015-04-16 20:54:27.375 106 12547.02 196.82 54799.70 88888.00 2015-04-16 20:54:27.500 106 12546.90 196.78 54799.68 88888.00 2015-04-16 20:54:27.625 106 12546.85 196.75 54799.70 88888.00 2015-04-16 20:54:27.750 106 12546.77 196.70 54799.75 88888.00 2015-04-16 20:54:27.875 106 12546.70 196.62 54799.78 88888.00 2015-04-16 20:54:28.000 106 12546.65 196.57 54799.78 88888.00 2015-04-16 20:54:28.125 106 12546.62 196.53 54799.78 88888.00 2015-04-16 20:54:28.250 106 12546.48 196.50 54799.78 88888.00 2015-04-16 20:54:28.375 106 12546.42 196.47 54799.80 88888.00 2015-04-16 20:54:28.500 106 12546.40 196.40 54799.80 88888.00 2015-04-16 20:54:28.625 106 12546.33 196.38 54799.78 88888.00 2015-04-16 20:54:28.750 106 12546.25 196.35 54799.80 88888.00 2015-04-16 20:54:28.875 106 12546.20 196.28 54799.78 88888.00 2015-04-16 20:54:29.000 106 12546.10 196.25 54799.80 88888.00 2015-04-16 20:54:29.125 106 12546.05 196.20 54799.80 88888.00 2015-04-16 20:54:29.250 106 12545.98 196.12 54799.80 88888.00 2015-04-16 20:54:29.375 106 12545.95 196.12 54799.80 88888.00 2015-04-16 20:54:29.500 106 12545.75 196.10 54799.80 88888.00 2015-04-16 20:54:29.625 106 12545.70 196.03 54799.80 88888.00 2015-04-16 20:54:29.750 106 12545.73 196.00 54799.80 88888.00 2015-04-16 20:54:29.875 106 12545.73 195.97 54799.85 88888.00 2015-04-16 20:54:30.000 106 12545.70 195.93 54799.82 88888.00 2015-04-16 20:54:30.125 106 12545.65 195.90 54799.82 88888.00 2015-04-16 20:54:30.250 106 12545.55 195.85 54799.82 88888.00 2015-04-16 20:54:30.375 106 12545.50 195.88 54799.82 88888.00 2015-04-16 20:54:30.500 106 12545.42 195.88 54799.85 88888.00 2015-04-16 20:54:30.625 106 12545.38 195.82 54799.85 88888.00 2015-04-16 20:54:30.750 106 12545.30 195.78 54799.88 88888.00 2015-04-16 20:54:30.875 106 12545.25 195.78 54799.88 88888.00 2015-04-16 20:54:31.000 106 12545.17 195.80 54799.88 88888.00 2015-04-16 20:54:31.125 106 12545.15 195.78 54799.88 88888.00 2015-04-16 20:54:31.250 106 12545.10 195.68 54799.88 88888.00 2015-04-16 20:54:31.375 106 12545.05 195.65 54799.88 88888.00 2015-04-16 20:54:31.500 106 12545.02 195.62 54799.85 88888.00 2015-04-16 20:54:31.625 106 12545.02 195.62 54799.88 88888.00 2015-04-16 20:54:31.750 106 12545.08 195.62 54799.85 88888.00 2015-04-16 20:54:31.875 106 12544.98 195.62 54799.88 88888.00 2015-04-16 20:54:32.000 106 12544.88 195.68 54799.88 88888.00 2015-04-16 20:54:32.125 106 12544.75 195.65 54799.88 88888.00 2015-04-16 20:54:32.250 106 12544.67 195.62 54799.88 88888.00 2015-04-16 20:54:32.375 106 12544.65 195.62 54799.85 88888.00 2015-04-16 20:54:32.500 106 12544.67 195.65 54799.85 88888.00 2015-04-16 20:54:32.625 106 12544.62 195.68 54799.85 88888.00 2015-04-16 20:54:32.750 106 12544.62 195.68 54799.85 88888.00 2015-04-16 20:54:32.875 106 12544.62 195.68 54799.88 88888.00 2015-04-16 20:54:33.000 106 12544.55 195.70 54799.85 88888.00 2015-04-16 20:54:33.125 106 12544.52 195.72 54799.82 88888.00 2015-04-16 20:54:33.250 106 12544.48 195.70 54799.82 88888.00 2015-04-16 20:54:33.375 106 12544.42 195.78 54799.82 88888.00 2015-04-16 20:54:33.500 106 12544.45 195.80 54799.80 88888.00 2015-04-16 20:54:33.625 106 12544.42 195.80 54799.78 88888.00 2015-04-16 20:54:33.750 106 12544.38 195.85 54799.78 88888.00 2015-04-16 20:54:33.875 106 12544.23 195.82 54799.78 88888.00 2015-04-16 20:54:34.000 106 12544.15 195.88 54799.75 88888.00 2015-04-16 20:54:34.125 106 12544.27 195.90 54799.75 88888.00 2015-04-16 20:54:34.250 106 12544.25 195.93 54799.72 88888.00 2015-04-16 20:54:34.375 106 12544.17 195.97 54799.72 88888.00 2015-04-16 20:54:34.500 106 12544.12 195.97 54799.68 88888.00 2015-04-16 20:54:34.625 106 12544.08 196.03 54799.65 88888.00 2015-04-16 20:54:34.750 106 12544.02 196.05 54799.65 88888.00 2015-04-16 20:54:34.875 106 12544.05 196.10 54799.68 88888.00 2015-04-16 20:54:35.000 106 12544.05 196.12 54799.62 88888.00 2015-04-16 20:54:35.125 106 12544.02 196.12 54799.60 88888.00 2015-04-16 20:54:35.250 106 12544.00 196.20 54799.60 88888.00 2015-04-16 20:54:35.375 106 12544.02 196.22 54799.55 88888.00 2015-04-16 20:54:35.500 106 12544.05 196.25 54799.55 88888.00 2015-04-16 20:54:35.625 106 12544.05 196.25 54799.47 88888.00 2015-04-16 20:54:35.750 106 12544.05 196.25 54799.47 88888.00 2015-04-16 20:54:35.875 106 12544.05 196.32 54799.45 88888.00 2015-04-16 20:54:36.000 106 12544.02 196.40 54799.45 88888.00 2015-04-16 20:54:36.125 106 12544.02 196.43 54799.40 88888.00 2015-04-16 20:54:36.250 106 12544.00 196.43 54799.38 88888.00 2015-04-16 20:54:36.375 106 12544.00 196.45 54799.32 88888.00 2015-04-16 20:54:36.500 106 12544.02 196.47 54799.32 88888.00 2015-04-16 20:54:36.625 106 12543.98 196.50 54799.32 88888.00 2015-04-16 20:54:36.750 106 12543.92 196.53 54799.30 88888.00 2015-04-16 20:54:36.875 106 12543.92 196.55 54799.28 88888.00 2015-04-16 20:54:37.000 106 12543.90 196.55 54799.22 88888.00 2015-04-16 20:54:37.125 106 12543.85 196.57 54799.20 88888.00 2015-04-16 20:54:37.250 106 12543.88 196.65 54799.22 88888.00 2015-04-16 20:54:37.375 106 12543.95 196.68 54799.20 88888.00 2015-04-16 20:54:37.500 106 12543.95 196.65 54799.15 88888.00 2015-04-16 20:54:37.625 106 12543.95 196.62 54799.12 88888.00 2015-04-16 20:54:37.750 106 12543.92 196.68 54799.12 88888.00 2015-04-16 20:54:37.875 106 12543.98 196.70 54799.07 88888.00 2015-04-16 20:54:38.000 106 12543.98 196.68 54799.03 88888.00 2015-04-16 20:54:38.125 106 12543.92 196.68 54799.00 88888.00 2015-04-16 20:54:38.250 106 12543.80 196.72 54799.00 88888.00 2015-04-16 20:54:38.375 106 12543.83 196.75 54798.95 88888.00 2015-04-16 20:54:38.500 106 12543.85 196.75 54798.93 88888.00 2015-04-16 20:54:38.625 106 12543.83 196.72 54798.88 88888.00 2015-04-16 20:54:38.750 106 12543.80 196.70 54798.82 88888.00 2015-04-16 20:54:38.875 106 12543.83 196.72 54798.82 88888.00 2015-04-16 20:54:39.000 106 12543.73 196.70 54798.78 88888.00 2015-04-16 20:54:39.125 106 12543.75 196.70 54798.72 88888.00 2015-04-16 20:54:39.250 106 12543.77 196.70 54798.72 88888.00 2015-04-16 20:54:39.375 106 12543.88 196.70 54798.72 88888.00 2015-04-16 20:54:39.500 106 12543.83 196.65 54798.68 88888.00 2015-04-16 20:54:39.625 106 12543.75 196.65 54798.65 88888.00 2015-04-16 20:54:39.750 106 12543.62 196.57 54798.57 88888.00 2015-04-16 20:54:39.875 106 12543.67 196.55 54798.53 88888.00 2015-04-16 20:54:40.000 106 12543.73 196.57 54798.53 88888.00 2015-04-16 20:54:40.125 106 12543.75 196.60 54798.50 88888.00 2015-04-16 20:54:40.250 106 12543.58 196.55 54798.45 88888.00 2015-04-16 20:54:40.375 106 12543.48 196.53 54798.40 88888.00 2015-04-16 20:54:40.500 106 12543.50 196.55 54798.40 88888.00 2015-04-16 20:54:40.625 106 12543.48 196.50 54798.35 88888.00 2015-04-16 20:54:40.750 106 12543.50 196.45 54798.32 88888.00 2015-04-16 20:54:40.875 106 12543.50 196.47 54798.30 88888.00 2015-04-16 20:54:41.000 106 12543.55 196.45 54798.30 88888.00 2015-04-16 20:54:41.125 106 12543.55 196.45 54798.28 88888.00 2015-04-16 20:54:41.250 106 12543.48 196.43 54798.22 88888.00 2015-04-16 20:54:41.375 106 12543.52 196.40 54798.22 88888.00 2015-04-16 20:54:41.500 106 12543.48 196.38 54798.20 88888.00 2015-04-16 20:54:41.625 106 12543.40 196.38 54798.15 88888.00 2015-04-16 20:54:41.750 106 12543.38 196.30 54798.10 88888.00 2015-04-16 20:54:41.875 106 12543.27 196.28 54798.07 88888.00 2015-04-16 20:54:42.000 106 12543.25 196.22 54798.07 88888.00 2015-04-16 20:54:42.125 106 12543.20 196.22 54798.07 88888.00 2015-04-16 20:54:42.250 106 12543.17 196.18 54798.05 88888.00 2015-04-16 20:54:42.375 106 12543.17 196.18 54798.05 88888.00 2015-04-16 20:54:42.500 106 12543.08 196.12 54798.00 88888.00 2015-04-16 20:54:42.625 106 12543.02 196.10 54797.97 88888.00 2015-04-16 20:54:42.750 106 12543.00 196.10 54797.97 88888.00 2015-04-16 20:54:42.875 106 12543.00 196.03 54797.93 88888.00 2015-04-16 20:54:43.000 106 12542.98 196.03 54797.95 88888.00 2015-04-16 20:54:43.125 106 12542.92 196.03 54797.93 88888.00 2015-04-16 20:54:43.250 106 12542.92 195.97 54797.90 88888.00 2015-04-16 20:54:43.375 106 12542.90 195.97 54797.90 88888.00 2015-04-16 20:54:43.500 106 12542.85 195.90 54797.88 88888.00 2015-04-16 20:54:43.625 106 12542.80 195.88 54797.85 88888.00 2015-04-16 20:54:43.750 106 12542.73 195.85 54797.82 88888.00 2015-04-16 20:54:43.875 106 12542.65 195.80 54797.82 88888.00 2015-04-16 20:54:44.000 106 12542.50 195.78 54797.78 88888.00 2015-04-16 20:54:44.125 106 12542.50 195.78 54797.78 88888.00 2015-04-16 20:54:44.250 106 12542.52 195.72 54797.78 88888.00 2015-04-16 20:54:44.375 106 12542.50 195.70 54797.78 88888.00 2015-04-16 20:54:44.500 106 12542.45 195.68 54797.72 88888.00 2015-04-16 20:54:44.625 106 12542.38 195.68 54797.78 88888.00 2015-04-16 20:54:44.750 106 12542.30 195.68 54797.78 88888.00 2015-04-16 20:54:44.875 106 12542.23 195.68 54797.78 88888.00 2015-04-16 20:54:45.000 106 12542.15 195.62 54797.72 88888.00 2015-04-16 20:54:45.125 106 12542.12 195.57 54797.72 88888.00 2015-04-16 20:54:45.250 106 12542.05 195.55 54797.70 88888.00 2015-04-16 20:54:45.375 106 12542.02 195.55 54797.68 88888.00 2015-04-16 20:54:45.500 106 12541.98 195.55 54797.68 88888.00 2015-04-16 20:54:45.625 106 12541.88 195.53 54797.70 88888.00 2015-04-16 20:54:45.750 106 12541.83 195.50 54797.70 88888.00 2015-04-16 20:54:45.875 106 12541.75 195.53 54797.68 88888.00 2015-04-16 20:54:46.000 106 12541.67 195.45 54797.68 88888.00 2015-04-16 20:54:46.125 106 12541.65 195.45 54797.68 88888.00 2015-04-16 20:54:46.250 106 12541.58 195.45 54797.70 88888.00 2015-04-16 20:54:46.375 106 12541.55 195.47 54797.70 88888.00 2015-04-16 20:54:46.500 106 12541.45 195.47 54797.68 88888.00 2015-04-16 20:54:46.625 106 12541.40 195.50 54797.65 88888.00 2015-04-16 20:54:46.750 106 12541.35 195.47 54797.68 88888.00 2015-04-16 20:54:46.875 106 12541.25 195.47 54797.65 88888.00 2015-04-16 20:54:47.000 106 12541.20 195.47 54797.65 88888.00 2015-04-16 20:54:47.125 106 12541.15 195.47 54797.62 88888.00 2015-04-16 20:54:47.250 106 12541.10 195.45 54797.62 88888.00 2015-04-16 20:54:47.375 106 12541.02 195.50 54797.62 88888.00 2015-04-16 20:54:47.500 106 12541.08 195.53 54797.62 88888.00 2015-04-16 20:54:47.625 106 12541.12 195.53 54797.62 88888.00 2015-04-16 20:54:47.750 106 12541.08 195.55 54797.65 88888.00 2015-04-16 20:54:47.875 106 12541.00 195.55 54797.62 88888.00 2015-04-16 20:54:48.000 106 12540.92 195.55 54797.57 88888.00 2015-04-16 20:54:48.125 106 12540.90 195.57 54797.57 88888.00 2015-04-16 20:54:48.250 106 12540.88 195.60 54797.60 88888.00 2015-04-16 20:54:48.375 106 12540.83 195.62 54797.62 88888.00 2015-04-16 20:54:48.500 106 12540.77 195.65 54797.60 88888.00 2015-04-16 20:54:48.625 106 12540.73 195.65 54797.55 88888.00 2015-04-16 20:54:48.750 106 12540.70 195.70 54797.53 88888.00 2015-04-16 20:54:48.875 106 12540.75 195.72 54797.55 88888.00 2015-04-16 20:54:49.000 106 12540.75 195.80 54797.55 88888.00 2015-04-16 20:54:49.125 106 12540.67 195.82 54797.50 88888.00 2015-04-16 20:54:49.250 106 12540.60 195.85 54797.45 88888.00 2015-04-16 20:54:49.375 106 12540.65 195.90 54797.45 88888.00 2015-04-16 20:54:49.500 106 12540.67 195.93 54797.47 88888.00 2015-04-16 20:54:49.625 106 12540.67 195.97 54797.50 88888.00 2015-04-16 20:54:49.750 106 12540.60 196.00 54797.47 88888.00 2015-04-16 20:54:49.875 106 12540.52 196.05 54797.45 88888.00 2015-04-16 20:54:50.000 106 12540.55 196.10 54797.45 88888.00 2015-04-16 20:54:50.125 106 12540.55 196.15 54797.50 88888.00 2015-04-16 20:54:50.250 106 12540.50 196.15 54797.45 88888.00 2015-04-16 20:54:50.375 106 12540.55 196.20 54797.43 88888.00 2015-04-16 20:54:50.500 106 12540.52 196.25 54797.40 88888.00 2015-04-16 20:54:50.625 106 12540.45 196.35 54797.40 88888.00 2015-04-16 20:54:50.750 106 12540.40 196.38 54797.40 88888.00 2015-04-16 20:54:50.875 106 12540.48 196.45 54797.38 88888.00 2015-04-16 20:54:51.000 106 12540.50 196.50 54797.38 88888.00 2015-04-16 20:54:51.125 106 12540.50 196.55 54797.38 88888.00 2015-04-16 20:54:51.250 106 12540.40 196.60 54797.35 88888.00 2015-04-16 20:54:51.375 106 12540.38 196.68 54797.32 88888.00 2015-04-16 20:54:51.500 106 12540.33 196.75 54797.30 88888.00 2015-04-16 20:54:51.625 106 12540.35 196.82 54797.32 88888.00 2015-04-16 20:54:51.750 106 12540.40 196.88 54797.32 88888.00 2015-04-16 20:54:51.875 106 12540.40 196.95 54797.30 88888.00 2015-04-16 20:54:52.000 106 12540.30 197.05 54797.28 88888.00 2015-04-16 20:54:52.125 106 12540.30 197.12 54797.28 88888.00 2015-04-16 20:54:52.250 106 12540.40 197.18 54797.28 88888.00 2015-04-16 20:54:52.375 106 12540.35 197.20 54797.25 88888.00 2015-04-16 20:54:52.500 106 12540.30 197.28 54797.22 88888.00 2015-04-16 20:54:52.625 106 12540.38 197.38 54797.22 88888.00 2015-04-16 20:54:52.750 106 12540.40 197.45 54797.20 88888.00 2015-04-16 20:54:52.875 106 12540.35 197.47 54797.18 88888.00 2015-04-16 20:54:53.000 106 12540.38 197.53 54797.12 88888.00 2015-04-16 20:54:53.125 106 12540.42 197.60 54797.12 88888.00 2015-04-16 20:54:53.250 106 12540.45 197.65 54797.12 88888.00 2015-04-16 20:54:53.375 106 12540.42 197.68 54797.10 88888.00 2015-04-16 20:54:53.500 106 12540.48 197.75 54797.10 88888.00 2015-04-16 20:54:53.625 106 12540.48 197.85 54797.05 88888.00 2015-04-16 20:54:53.750 106 12540.45 197.93 54797.05 88888.00 2015-04-16 20:54:53.875 106 12540.48 198.00 54797.03 88888.00 2015-04-16 20:54:54.000 106 12540.55 198.05 54797.03 88888.00 2015-04-16 20:54:54.125 106 12540.55 198.10 54797.00 88888.00 2015-04-16 20:54:54.250 106 12540.50 198.20 54797.03 88888.00 2015-04-16 20:54:54.375 106 12540.42 198.28 54797.00 88888.00 2015-04-16 20:54:54.500 106 12540.45 198.30 54796.95 88888.00 2015-04-16 20:54:54.625 106 12540.58 198.35 54796.95 88888.00 2015-04-16 20:54:54.750 106 12540.60 198.38 54796.93 88888.00 2015-04-16 20:54:54.875 106 12540.55 198.40 54796.93 88888.00 2015-04-16 20:54:55.000 106 12540.55 198.45 54796.93 88888.00 2015-04-16 20:54:55.125 106 12540.55 198.47 54796.90 88888.00 2015-04-16 20:54:55.250 106 12540.48 198.53 54796.90 88888.00 2015-04-16 20:54:55.375 106 12540.48 198.60 54796.90 88888.00 2015-04-16 20:54:55.500 106 12540.45 198.65 54796.90 88888.00 2015-04-16 20:54:55.625 106 12540.48 198.65 54796.88 88888.00 2015-04-16 20:54:55.750 106 12540.50 198.72 54796.85 88888.00 2015-04-16 20:54:55.875 106 12540.58 198.78 54796.88 88888.00 2015-04-16 20:54:56.000 106 12540.60 198.80 54796.82 88888.00 2015-04-16 20:54:56.125 106 12540.60 198.82 54796.82 88888.00 2015-04-16 20:54:56.250 106 12540.58 198.82 54796.82 88888.00 2015-04-16 20:54:56.375 106 12540.55 198.85 54796.82 88888.00 2015-04-16 20:54:56.500 106 12540.52 198.88 54796.78 88888.00 2015-04-16 20:54:56.625 106 12540.42 198.93 54796.78 88888.00 2015-04-16 20:54:56.750 106 12540.33 198.95 54796.82 88888.00 2015-04-16 20:54:56.875 106 12540.27 198.95 54796.80 88888.00 2015-04-16 20:54:57.000 106 12540.33 199.00 54796.78 88888.00 2015-04-16 20:54:57.125 106 12540.27 198.97 54796.75 88888.00 2015-04-16 20:54:57.250 106 12540.17 199.00 54796.78 88888.00 2015-04-16 20:54:57.375 106 12540.20 199.03 54796.78 88888.00 2015-04-16 20:54:57.500 106 12540.20 199.05 54796.80 88888.00 2015-04-16 20:54:57.625 106 12540.17 199.07 54796.78 88888.00 2015-04-16 20:54:57.750 106 12540.15 199.05 54796.75 88888.00 2015-04-16 20:54:57.875 106 12540.15 199.05 54796.75 88888.00 2015-04-16 20:54:58.000 106 12540.12 199.07 54796.75 88888.00 2015-04-16 20:54:58.125 106 12540.05 199.10 54796.78 88888.00 2015-04-16 20:54:58.250 106 12540.02 199.07 54796.75 88888.00 2015-04-16 20:54:58.375 106 12540.00 199.10 54796.78 88888.00 2015-04-16 20:54:58.500 106 12539.95 199.05 54796.75 88888.00 2015-04-16 20:54:58.625 106 12539.85 199.07 54796.75 88888.00 2015-04-16 20:54:58.750 106 12539.83 199.07 54796.78 88888.00 2015-04-16 20:54:58.875 106 12539.77 199.07 54796.80 88888.00 2015-04-16 20:54:59.000 106 12539.70 199.03 54796.75 88888.00 2015-04-16 20:54:59.125 106 12539.60 199.00 54796.75 88888.00 2015-04-16 20:54:59.250 106 12539.50 198.97 54796.78 88888.00 2015-04-16 20:54:59.375 106 12539.50 199.00 54796.78 88888.00 2015-04-16 20:54:59.500 106 12539.40 199.03 54796.78 88888.00 2015-04-16 20:54:59.625 106 12539.30 198.95 54796.78 88888.00 2015-04-16 20:54:59.750 106 12539.25 198.93 54796.80 88888.00 2015-04-16 20:54:59.875 106 12539.23 198.93 54796.78 88888.00 2015-04-16 20:55:00.000 106 12539.15 198.90 54796.78 88888.00 2015-04-16 20:55:00.125 106 12539.08 198.85 54796.78 88888.00 2015-04-16 20:55:00.250 106 12539.02 198.82 54796.80 88888.00 2015-04-16 20:55:00.375 106 12538.92 198.82 54796.80 88888.00 2015-04-16 20:55:00.500 106 12538.83 198.82 54796.78 88888.00 2015-04-16 20:55:00.625 106 12538.77 198.78 54796.72 88888.00 2015-04-16 20:55:00.750 106 12538.73 198.75 54796.72 88888.00 2015-04-16 20:55:00.875 106 12538.67 198.75 54796.75 88888.00 2015-04-16 20:55:01.000 106 12538.62 198.72 54796.78 88888.00 2015-04-16 20:55:01.125 106 12538.60 198.68 54796.75 88888.00 2015-04-16 20:55:01.250 106 12538.48 198.62 54796.72 88888.00 2015-04-16 20:55:01.375 106 12538.42 198.60 54796.78 88888.00 2015-04-16 20:55:01.500 106 12538.40 198.57 54796.75 88888.00 2015-04-16 20:55:01.625 106 12538.33 198.57 54796.75 88888.00 2015-04-16 20:55:01.750 106 12538.25 198.60 54796.78 88888.00 2015-04-16 20:55:01.875 106 12538.17 198.60 54796.78 88888.00 2015-04-16 20:55:02.000 106 12538.12 198.60 54796.78 88888.00 2015-04-16 20:55:02.125 106 12538.15 198.57 54796.80 88888.00 2015-04-16 20:55:02.250 106 12538.05 198.50 54796.78 88888.00 2015-04-16 20:55:02.375 106 12537.92 198.50 54796.78 88888.00 2015-04-16 20:55:02.500 106 12537.80 198.50 54796.78 88888.00 2015-04-16 20:55:02.625 106 12537.80 198.53 54796.80 88888.00 2015-04-16 20:55:02.750 106 12537.73 198.53 54796.78 88888.00 2015-04-16 20:55:02.875 106 12537.65 198.50 54796.75 88888.00 2015-04-16 20:55:03.000 106 12537.58 198.47 54796.72 88888.00 2015-04-16 20:55:03.125 106 12537.48 198.50 54796.75 88888.00 2015-04-16 20:55:03.250 106 12537.40 198.50 54796.75 88888.00 2015-04-16 20:55:03.375 106 12537.40 198.53 54796.72 88888.00 2015-04-16 20:55:03.500 106 12537.33 198.53 54796.70 88888.00 2015-04-16 20:55:03.625 106 12537.27 198.55 54796.72 88888.00 2015-04-16 20:55:03.750 106 12537.27 198.60 54796.72 88888.00 2015-04-16 20:55:03.875 106 12537.20 198.60 54796.75 88888.00 2015-04-16 20:55:04.000 106 12537.15 198.62 54796.70 88888.00 2015-04-16 20:55:04.125 106 12537.05 198.65 54796.68 88888.00 2015-04-16 20:55:04.250 106 12537.00 198.70 54796.72 88888.00 2015-04-16 20:55:04.375 106 12536.98 198.78 54796.70 88888.00 2015-04-16 20:55:04.500 106 12536.90 198.80 54796.62 88888.00 2015-04-16 20:55:04.625 106 12536.80 198.82 54796.62 88888.00 2015-04-16 20:55:04.750 106 12536.77 198.88 54796.65 88888.00 2015-04-16 20:55:04.875 106 12536.77 198.95 54796.68 88888.00 2015-04-16 20:55:05.000 106 12536.77 198.95 54796.62 88888.00 2015-04-16 20:55:05.125 106 12536.70 198.95 54796.60 88888.00 2015-04-16 20:55:05.250 106 12536.55 199.00 54796.60 88888.00 2015-04-16 20:55:05.375 106 12536.48 199.05 54796.57 88888.00 2015-04-16 20:55:05.500 106 12536.45 199.15 54796.60 88888.00 2015-04-16 20:55:05.625 106 12536.35 199.20 54796.57 88888.00 2015-04-16 20:55:05.750 106 12536.38 199.25 54796.55 88888.00 2015-04-16 20:55:05.875 106 12536.27 199.32 54796.53 88888.00 2015-04-16 20:55:06.000 106 12536.12 199.38 54796.47 88888.00 2015-04-16 20:55:06.125 106 12536.05 199.43 54796.55 88888.00 2015-04-16 20:55:06.250 106 12536.00 199.53 54796.53 88888.00 2015-04-16 20:55:06.375 106 12535.95 199.60 54796.50 88888.00 2015-04-16 20:55:06.500 106 12535.90 199.65 54796.45 88888.00 2015-04-16 20:55:06.625 106 12535.85 199.70 54796.45 88888.00 2015-04-16 20:55:06.750 106 12535.80 199.75 54796.45 88888.00 2015-04-16 20:55:06.875 106 12535.70 199.82 54796.40 88888.00 2015-04-16 20:55:07.000 106 12535.60 199.93 54796.38 88888.00 2015-04-16 20:55:07.125 106 12535.58 200.00 54796.35 88888.00 2015-04-16 20:55:07.250 106 12535.48 200.05 54796.35 88888.00 2015-04-16 20:55:07.375 106 12535.40 200.12 54796.35 88888.00 2015-04-16 20:55:07.500 106 12535.33 200.20 54796.32 88888.00 2015-04-16 20:55:07.625 106 12535.30 200.30 54796.32 88888.00 2015-04-16 20:55:07.750 106 12535.25 200.40 54796.30 88888.00 2015-04-16 20:55:07.875 106 12535.20 200.43 54796.28 88888.00 2015-04-16 20:55:08.000 106 12535.17 200.47 54796.25 88888.00 2015-04-16 20:55:08.125 106 12535.12 200.57 54796.22 88888.00 2015-04-16 20:55:08.250 106 12535.02 200.65 54796.22 88888.00 2015-04-16 20:55:08.375 106 12535.02 200.72 54796.20 88888.00 2015-04-16 20:55:08.500 106 12535.05 200.78 54796.18 88888.00 2015-04-16 20:55:08.625 106 12535.02 200.82 54796.18 88888.00 2015-04-16 20:55:08.750 106 12534.92 200.85 54796.12 88888.00 2015-04-16 20:55:08.875 106 12534.83 200.93 54796.10 88888.00 2015-04-16 20:55:09.000 106 12534.83 201.00 54796.07 88888.00 2015-04-16 20:55:09.125 106 12534.85 201.05 54796.10 88888.00 2015-04-16 20:55:09.250 106 12534.75 201.10 54796.05 88888.00 2015-04-16 20:55:09.375 106 12534.70 201.15 54796.05 88888.00 2015-04-16 20:55:09.500 106 12534.67 201.20 54796.05 88888.00 2015-04-16 20:55:09.625 106 12534.65 201.22 54796.03 88888.00 2015-04-16 20:55:09.750 106 12534.60 201.28 54796.00 88888.00 2015-04-16 20:55:09.875 106 12534.62 201.32 54795.97 88888.00 2015-04-16 20:55:10.000 106 12534.62 201.38 54795.97 88888.00 2015-04-16 20:55:10.125 106 12534.58 201.43 54795.97 88888.00 2015-04-16 20:55:10.250 106 12534.52 201.45 54795.95 88888.00 2015-04-16 20:55:10.375 106 12534.50 201.50 54795.93 88888.00 2015-04-16 20:55:10.500 106 12534.48 201.50 54795.90 88888.00 2015-04-16 20:55:10.625 106 12534.38 201.53 54795.88 88888.00 2015-04-16 20:55:10.750 106 12534.35 201.57 54795.85 88888.00 2015-04-16 20:55:10.875 106 12534.30 201.55 54795.80 88888.00 2015-04-16 20:55:11.000 106 12534.33 201.55 54795.78 88888.00 2015-04-16 20:55:11.125 106 12534.33 201.53 54795.78 88888.00 2015-04-16 20:55:11.250 106 12534.25 201.53 54795.72 88888.00 2015-04-16 20:55:11.375 106 12534.30 201.50 54795.68 88888.00 2015-04-16 20:55:11.500 106 12534.27 201.50 54795.65 88888.00 2015-04-16 20:55:11.625 106 12534.30 201.53 54795.68 88888.00 2015-04-16 20:55:11.750 106 12534.27 201.53 54795.68 88888.00 2015-04-16 20:55:11.875 106 12534.25 201.50 54795.62 88888.00 2015-04-16 20:55:12.000 106 12534.23 201.50 54795.57 88888.00 2015-04-16 20:55:12.125 106 12534.23 201.47 54795.55 88888.00 2015-04-16 20:55:12.250 106 12534.25 201.45 54795.55 88888.00 2015-04-16 20:55:12.375 106 12534.30 201.45 54795.55 88888.00 2015-04-16 20:55:12.500 106 12534.23 201.40 54795.50 88888.00 2015-04-16 20:55:12.625 106 12534.25 201.35 54795.47 88888.00 2015-04-16 20:55:12.750 106 12533.77 201.30 54795.32 88888.00 2015-04-16 20:55:12.875 106 12533.73 201.20 54795.28 88888.00 2015-04-16 20:55:13.000 106 12533.73 201.15 54795.22 88888.00 2015-04-16 20:55:13.125 106 12533.77 201.10 54795.25 88888.00 2015-04-16 20:55:13.250 106 12533.83 201.05 54795.20 88888.00 2015-04-16 20:55:13.375 106 12533.85 201.05 54795.15 88888.00 2015-04-16 20:55:13.500 106 12533.80 200.97 54795.12 88888.00 2015-04-16 20:55:13.625 106 12533.77 200.90 54795.07 88888.00 2015-04-16 20:55:13.750 106 12534.25 200.90 54795.18 88888.00 2015-04-16 20:55:13.875 106 12534.25 200.90 54795.18 88888.00 2015-04-16 20:55:14.000 106 12534.35 200.85 54795.18 88888.00 2015-04-16 20:55:14.125 106 12534.40 200.80 54795.15 88888.00 2015-04-16 20:55:14.250 106 12534.25 200.72 54795.07 88888.00 2015-04-16 20:55:14.375 106 12534.27 200.68 54795.07 88888.00 2015-04-16 20:55:14.500 106 12534.33 200.68 54795.05 88888.00 2015-04-16 20:55:14.625 106 12534.38 200.60 54795.03 88888.00 2015-04-16 20:55:14.750 106 12534.42 200.55 54795.00 88888.00 2015-04-16 20:55:14.875 106 12534.42 200.50 54795.00 88888.00 2015-04-16 20:55:15.000 106 12534.40 200.47 54794.95 88888.00 2015-04-16 20:55:15.125 106 12534.40 200.43 54794.93 88888.00 2015-04-16 20:55:15.250 106 12534.38 200.32 54794.90 88888.00 2015-04-16 20:55:15.375 106 12534.35 200.25 54794.85 88888.00 2015-04-16 20:55:15.500 106 12534.35 200.18 54794.82 88888.00 2015-04-16 20:55:15.625 106 12534.38 200.12 54794.85 88888.00 2015-04-16 20:55:15.750 106 12534.38 200.07 54794.85 88888.00 2015-04-16 20:55:15.875 106 12534.38 200.03 54794.78 88888.00 2015-04-16 20:55:16.000 106 12534.33 199.97 54794.78 88888.00 2015-04-16 20:55:16.125 106 12534.33 199.93 54794.78 88888.00 2015-04-16 20:55:16.250 106 12534.30 199.88 54794.72 88888.00 2015-04-16 20:55:16.375 106 12534.33 199.85 54794.70 88888.00 2015-04-16 20:55:16.500 106 12534.27 199.80 54794.68 88888.00 2015-04-16 20:55:16.625 106 12534.25 199.78 54794.70 88888.00 2015-04-16 20:55:16.750 106 12534.23 199.72 54794.65 88888.00 2015-04-16 20:55:16.875 106 12534.12 199.65 54794.60 88888.00 2015-04-16 20:55:17.000 106 12534.05 199.60 54794.57 88888.00 2015-04-16 20:55:17.125 106 12533.98 199.55 54794.57 88888.00 2015-04-16 20:55:17.250 106 12533.98 199.50 54794.55 88888.00 2015-04-16 20:55:17.375 106 12533.95 199.47 54794.55 88888.00 2015-04-16 20:55:17.500 106 12533.95 199.47 54794.53 88888.00 2015-04-16 20:55:17.625 106 12533.90 199.47 54794.55 88888.00 2015-04-16 20:55:17.750 106 12533.80 199.43 54794.53 88888.00 2015-04-16 20:55:17.875 106 12533.67 199.35 54794.50 88888.00 2015-04-16 20:55:18.000 106 12533.60 199.32 54794.50 88888.00 2015-04-16 20:55:18.125 106 12533.55 199.35 54794.50 88888.00 2015-04-16 20:55:18.250 106 12533.52 199.28 54794.47 88888.00 2015-04-16 20:55:18.375 106 12533.55 199.28 54794.47 88888.00 2015-04-16 20:55:18.500 106 12533.45 199.25 54794.45 88888.00 2015-04-16 20:55:18.625 106 12533.35 199.25 54794.47 88888.00 2015-04-16 20:55:18.750 106 12533.23 199.22 54794.45 88888.00 2015-04-16 20:55:18.875 106 12533.12 199.22 54794.43 88888.00 2015-04-16 20:55:19.000 106 12533.05 199.20 54794.38 88888.00 2015-04-16 20:55:19.125 106 12532.95 199.20 54794.38 88888.00 2015-04-16 20:55:19.250 106 12532.83 199.22 54794.38 88888.00 2015-04-16 20:55:19.375 106 12532.75 199.20 54794.35 88888.00 2015-04-16 20:55:19.500 106 12532.70 199.18 54794.35 88888.00 2015-04-16 20:55:19.625 106 12532.67 199.18 54794.38 88888.00 2015-04-16 20:55:19.750 106 12532.55 199.15 54794.38 88888.00 2015-04-16 20:55:19.875 106 12532.40 199.15 54794.38 88888.00 2015-04-16 20:55:20.000 106 12532.27 199.10 54794.32 88888.00 2015-04-16 20:55:20.125 106 12532.20 199.10 54794.30 88888.00 2015-04-16 20:55:20.250 106 12532.10 199.10 54794.30 88888.00 2015-04-16 20:55:20.375 106 12532.00 199.12 54794.28 88888.00 2015-04-16 20:55:20.500 106 12531.90 199.12 54794.25 88888.00 2015-04-16 20:55:20.625 106 12531.85 199.12 54794.25 88888.00 2015-04-16 20:55:20.750 106 12531.85 199.15 54794.25 88888.00 2015-04-16 20:55:20.875 106 12531.70 199.12 54794.22 88888.00 2015-04-16 20:55:21.000 106 12531.52 199.10 54794.25 88888.00 2015-04-16 20:55:21.125 106 12531.42 199.07 54794.22 88888.00 2015-04-16 20:55:21.250 106 12531.33 199.05 54794.20 88888.00 2015-04-16 20:55:21.375 106 12531.33 199.07 54794.20 88888.00 2015-04-16 20:55:21.500 106 12531.33 199.10 54794.18 88888.00 2015-04-16 20:55:21.625 106 12531.23 199.07 54794.15 88888.00 2015-04-16 20:55:21.750 106 12531.17 199.07 54794.15 88888.00 2015-04-16 20:55:21.875 106 12531.15 199.10 54794.18 88888.00 2015-04-16 20:55:22.000 106 12531.08 199.10 54794.12 88888.00 2015-04-16 20:55:22.125 106 12531.05 199.10 54794.12 88888.00 2015-04-16 20:55:22.250 106 12530.92 199.03 54794.10 88888.00 2015-04-16 20:55:22.375 106 12530.90 199.07 54794.10 88888.00 2015-04-16 20:55:22.500 106 12530.85 199.03 54794.07 88888.00 2015-04-16 20:55:22.625 106 12530.83 199.05 54794.07 88888.00 2015-04-16 20:55:22.750 106 12530.75 199.07 54794.03 88888.00 2015-04-16 20:55:22.875 106 12530.62 199.05 54794.03 88888.00 2015-04-16 20:55:23.000 106 12530.58 199.05 54794.00 88888.00 2015-04-16 20:55:23.125 106 12530.55 199.03 54794.03 88888.00 2015-04-16 20:55:23.250 106 12530.48 198.97 54794.00 88888.00 2015-04-16 20:55:23.375 106 12530.48 199.00 54794.00 88888.00 2015-04-16 20:55:23.500 106 12530.48 198.97 54793.95 88888.00 2015-04-16 20:55:23.625 106 12530.48 198.95 54793.95 88888.00 2015-04-16 20:55:23.750 106 12530.45 198.93 54793.88 88888.00 2015-04-16 20:55:23.875 106 12530.42 198.93 54793.88 88888.00 2015-04-16 20:55:24.000 106 12530.42 198.90 54793.82 88888.00 2015-04-16 20:55:24.125 106 12530.42 198.88 54793.80 88888.00 2015-04-16 20:55:24.250 106 12530.38 198.82 54793.78 88888.00 2015-04-16 20:55:24.375 106 12530.42 198.88 54793.78 88888.00 2015-04-16 20:55:24.500 106 12530.40 198.82 54793.75 88888.00 2015-04-16 20:55:24.625 106 12530.42 198.78 54793.72 88888.00 2015-04-16 20:55:24.750 106 12530.40 198.72 54793.70 88888.00 2015-04-16 20:55:24.875 106 12530.38 198.70 54793.68 88888.00 2015-04-16 20:55:25.000 106 12530.42 198.70 54793.65 88888.00 2015-04-16 20:55:25.125 106 12530.45 198.65 54793.65 88888.00 2015-04-16 20:55:25.250 106 12530.42 198.65 54793.62 88888.00 2015-04-16 20:55:25.375 106 12530.50 198.65 54793.60 88888.00 2015-04-16 20:55:25.500 106 12530.52 198.65 54793.57 88888.00 2015-04-16 20:55:25.625 106 12530.58 198.62 54793.53 88888.00 2015-04-16 20:55:25.750 106 12530.60 198.57 54793.50 88888.00 2015-04-16 20:55:25.875 106 12530.65 198.55 54793.45 88888.00 2015-04-16 20:55:26.000 106 12530.70 198.55 54793.45 88888.00 2015-04-16 20:55:26.125 106 12530.77 198.50 54793.43 88888.00 2015-04-16 20:55:26.250 106 12530.80 198.43 54793.38 88888.00 2015-04-16 20:55:26.375 106 12530.85 198.40 54793.32 88888.00 2015-04-16 20:55:26.500 106 12530.95 198.38 54793.30 88888.00 2015-04-16 20:55:26.625 106 12531.02 198.35 54793.28 88888.00 2015-04-16 20:55:26.750 106 12531.10 198.30 54793.22 88888.00 2015-04-16 20:55:26.875 106 12531.17 198.25 54793.20 88888.00 2015-04-16 20:55:27.000 106 12531.17 198.28 54793.15 88888.00 2015-04-16 20:55:27.125 106 12531.20 198.30 54793.18 88888.00 2015-04-16 20:55:27.250 106 12531.17 198.20 54793.12 88888.00 2015-04-16 20:55:27.375 106 12531.30 198.18 54793.10 88888.00 2015-04-16 20:55:27.500 106 12531.40 198.18 54793.07 88888.00 2015-04-16 20:55:27.625 106 12531.42 198.18 54793.03 88888.00 2015-04-16 20:55:27.750 106 12531.45 198.12 54792.97 88888.00 2015-04-16 20:55:27.875 106 12531.52 198.05 54792.97 88888.00 2015-04-16 20:55:28.000 106 12531.55 198.00 54792.90 88888.00 2015-04-16 20:55:28.125 106 12531.55 197.95 54792.85 88888.00 2015-04-16 20:55:28.250 106 12531.60 197.95 54792.82 88888.00 2015-04-16 20:55:28.375 106 12531.73 197.93 54792.80 88888.00 2015-04-16 20:55:28.500 106 12531.80 197.90 54792.78 88888.00 2015-04-16 20:55:28.625 106 12531.90 197.88 54792.75 88888.00 2015-04-16 20:55:28.750 106 12532.00 197.82 54792.70 88888.00 2015-04-16 20:55:28.875 106 12532.02 197.80 54792.70 88888.00 2015-04-16 20:55:29.000 106 12532.05 197.72 54792.62 88888.00 2015-04-16 20:55:29.125 106 12532.08 197.70 54792.57 88888.00 2015-04-16 20:55:29.250 106 12532.12 197.68 54792.57 88888.00 2015-04-16 20:55:29.375 106 12532.15 197.70 54792.53 88888.00 2015-04-16 20:55:29.500 106 12532.25 197.60 54792.50 88888.00 2015-04-16 20:55:29.625 106 12532.33 197.60 54792.47 88888.00 2015-04-16 20:55:29.750 106 12532.35 197.55 54792.43 88888.00 2015-04-16 20:55:29.875 106 12532.40 197.55 54792.43 88888.00 2015-04-16 20:55:30.000 106 12532.45 197.53 54792.38 88888.00 2015-04-16 20:55:30.125 106 12532.50 197.47 54792.38 88888.00 2015-04-16 20:55:30.250 106 12532.48 197.43 54792.32 88888.00 2015-04-16 20:55:30.375 106 12532.52 197.40 54792.28 88888.00 2015-04-16 20:55:30.500 106 12532.60 197.38 54792.22 88888.00 2015-04-16 20:55:30.625 106 12532.65 197.38 54792.22 88888.00 2015-04-16 20:55:30.750 106 12532.67 197.35 54792.20 88888.00 2015-04-16 20:55:30.875 106 12532.67 197.30 54792.15 88888.00 2015-04-16 20:55:31.000 106 12532.73 197.30 54792.12 88888.00 2015-04-16 20:55:31.125 106 12532.80 197.28 54792.12 88888.00 2015-04-16 20:55:31.250 106 12532.88 197.20 54792.07 88888.00 2015-04-16 20:55:31.375 106 12532.90 197.20 54792.05 88888.00 2015-04-16 20:55:31.500 106 12532.92 197.18 54792.03 88888.00 2015-04-16 20:55:31.625 106 12532.95 197.12 54791.97 88888.00 2015-04-16 20:55:31.750 106 12532.98 197.10 54791.93 88888.00 2015-04-16 20:55:31.875 106 12533.00 197.10 54791.90 88888.00 2015-04-16 20:55:32.000 106 12533.00 197.07 54791.88 88888.00 2015-04-16 20:55:32.125 106 12532.98 197.03 54791.82 88888.00 2015-04-16 20:55:32.250 106 12533.05 196.95 54791.75 88888.00 2015-04-16 20:55:32.375 106 12533.10 196.95 54791.70 88888.00 2015-04-16 20:55:32.500 106 12533.10 196.97 54791.68 88888.00 2015-04-16 20:55:32.625 106 12533.08 196.93 54791.65 88888.00 2015-04-16 20:55:32.750 106 12533.10 196.95 54791.65 88888.00 2015-04-16 20:55:32.875 106 12533.15 196.93 54791.60 88888.00 2015-04-16 20:55:33.000 106 12533.17 196.90 54791.53 88888.00 2015-04-16 20:55:33.125 106 12533.20 196.88 54791.50 88888.00 2015-04-16 20:55:33.250 106 12533.12 196.85 54791.43 88888.00 2015-04-16 20:55:33.375 106 12533.12 196.82 54791.45 88888.00 2015-04-16 20:55:33.500 106 12533.17 196.80 54791.43 88888.00 2015-04-16 20:55:33.625 106 12533.23 196.78 54791.40 88888.00 2015-04-16 20:55:33.750 106 12533.17 196.78 54791.35 88888.00 2015-04-16 20:55:33.875 106 12533.23 196.78 54791.30 88888.00 2015-04-16 20:55:34.000 106 12533.23 196.72 54791.25 88888.00 2015-04-16 20:55:34.125 106 12533.27 196.75 54791.25 88888.00 2015-04-16 20:55:34.250 106 12533.25 196.75 54791.22 88888.00 2015-04-16 20:55:34.375 106 12533.20 196.75 54791.18 88888.00 2015-04-16 20:55:34.500 106 12533.15 196.72 54791.12 88888.00 2015-04-16 20:55:34.625 106 12533.15 196.68 54791.07 88888.00 2015-04-16 20:55:34.750 106 12533.17 196.68 54791.05 88888.00 2015-04-16 20:55:34.875 106 12533.15 196.65 54791.03 88888.00 2015-04-16 20:55:35.000 106 12533.15 196.65 54791.05 88888.00 2015-04-16 20:55:35.125 106 12533.12 196.62 54791.00 88888.00 2015-04-16 20:55:35.250 106 12533.05 196.55 54790.93 88888.00 2015-04-16 20:55:35.375 106 12533.08 196.55 54790.90 88888.00 2015-04-16 20:55:35.500 106 12533.15 196.57 54790.85 88888.00 2015-04-16 20:55:35.625 106 12533.10 196.57 54790.82 88888.00 2015-04-16 20:55:35.750 106 12533.02 196.60 54790.82 88888.00 2015-04-16 20:55:35.875 106 12533.02 196.55 54790.80 88888.00 2015-04-16 20:55:36.000 106 12533.02 196.50 54790.75 88888.00 2015-04-16 20:55:36.125 106 12533.02 196.53 54790.75 88888.00 2015-04-16 20:55:36.250 106 12533.00 196.53 54790.70 88888.00 2015-04-16 20:55:36.375 106 12532.98 196.53 54790.68 88888.00 2015-04-16 20:55:36.500 106 12532.90 196.50 54790.62 88888.00 2015-04-16 20:55:36.625 106 12532.90 196.47 54790.62 88888.00 2015-04-16 20:55:36.750 106 12532.92 196.50 54790.57 88888.00 2015-04-16 20:55:36.875 106 12532.92 196.53 54790.55 88888.00 2015-04-16 20:55:37.000 106 12532.85 196.50 54790.47 88888.00 2015-04-16 20:55:37.125 106 12532.88 196.47 54790.47 88888.00 2015-04-16 20:55:37.250 106 12532.90 196.47 54790.45 88888.00 2015-04-16 20:55:37.375 106 12532.98 196.50 54790.40 88888.00 2015-04-16 20:55:37.500 106 12532.98 196.53 54790.38 88888.00 2015-04-16 20:55:37.625 106 12532.90 196.57 54790.38 88888.00 2015-04-16 20:55:37.750 106 12532.83 196.60 54790.32 88888.00 2015-04-16 20:55:37.875 106 12532.85 196.57 54790.30 88888.00 2015-04-16 20:55:38.000 106 12532.88 196.57 54790.25 88888.00 2015-04-16 20:55:38.125 106 12532.92 196.60 54790.22 88888.00 2015-04-16 20:55:38.250 106 12532.92 196.60 54790.20 88888.00 2015-04-16 20:55:38.375 106 12532.90 196.62 54790.15 88888.00 2015-04-16 20:55:38.500 106 12532.85 196.68 54790.12 88888.00 2015-04-16 20:55:38.625 106 12532.85 196.68 54790.05 88888.00 2015-04-16 20:55:38.750 106 12532.90 196.65 54790.03 88888.00 2015-04-16 20:55:38.875 106 12532.95 196.70 54790.00 88888.00 2015-04-16 20:55:39.000 106 12533.00 196.72 54789.97 88888.00 2015-04-16 20:55:39.125 106 12533.00 196.75 54789.90 88888.00 2015-04-16 20:55:39.250 106 12532.90 196.75 54789.88 88888.00 2015-04-16 20:55:39.375 106 12532.90 196.78 54789.85 88888.00 2015-04-16 20:55:39.500 106 12532.88 196.80 54789.82 88888.00 2015-04-16 20:55:39.625 106 12532.95 196.85 54789.82 88888.00 2015-04-16 20:55:39.750 106 12533.00 196.88 54789.82 88888.00 2015-04-16 20:55:39.875 106 12533.08 196.93 54789.78 88888.00 2015-04-16 20:55:40.000 106 12533.10 196.95 54789.72 88888.00 2015-04-16 20:55:40.125 106 12533.17 197.00 54789.68 88888.00 2015-04-16 20:55:40.250 106 12533.20 197.03 54789.62 88888.00 2015-04-16 20:55:40.375 106 12533.23 197.05 54789.60 88888.00 2015-04-16 20:55:40.500 106 12533.20 197.10 54789.60 88888.00 2015-04-16 20:55:40.625 106 12533.25 197.10 54789.57 88888.00 2015-04-16 20:55:40.750 106 12533.27 197.12 54789.55 88888.00 2015-04-16 20:55:40.875 106 12533.33 197.15 54789.50 88888.00 2015-04-16 20:55:41.000 106 12533.35 197.18 54789.47 88888.00 2015-04-16 20:55:41.125 106 12533.33 197.20 54789.45 88888.00 2015-04-16 20:55:41.250 106 12533.33 197.22 54789.40 88888.00 2015-04-16 20:55:41.375 106 12533.48 197.25 54789.43 88888.00 2015-04-16 20:55:41.500 106 12533.52 197.28 54789.38 88888.00 2015-04-16 20:55:41.625 106 12533.60 197.30 54789.32 88888.00 2015-04-16 20:55:41.750 106 12533.65 197.35 54789.32 88888.00 2015-04-16 20:55:41.875 106 12533.73 197.43 54789.32 88888.00 2015-04-16 20:55:42.000 106 12533.65 197.45 54789.28 88888.00 2015-04-16 20:55:42.125 106 12533.70 197.47 54789.22 88888.00 2015-04-16 20:55:42.250 106 12533.75 197.45 54789.18 88888.00 2015-04-16 20:55:42.375 106 12533.77 197.50 54789.15 88888.00 2015-04-16 20:55:42.500 106 12533.83 197.53 54789.12 88888.00 2015-04-16 20:55:42.625 106 12533.88 197.53 54789.07 88888.00 2015-04-16 20:55:42.750 106 12533.90 197.57 54789.07 88888.00 2015-04-16 20:55:42.875 106 12533.90 197.62 54789.07 88888.00 2015-04-16 20:55:43.000 106 12533.90 197.65 54789.05 88888.00 2015-04-16 20:55:43.125 106 12534.02 197.70 54789.00 88888.00 2015-04-16 20:55:43.250 106 12534.15 197.70 54788.97 88888.00 2015-04-16 20:55:43.375 106 12534.20 197.70 54788.95 88888.00 2015-04-16 20:55:43.500 106 12534.12 197.75 54788.95 88888.00 2015-04-16 20:55:43.625 106 12534.10 197.82 54788.90 88888.00 2015-04-16 20:55:43.750 106 12534.23 197.80 54788.88 88888.00 2015-04-16 20:55:43.875 106 12534.27 197.82 54788.85 88888.00 2015-04-16 20:55:44.000 106 12534.25 197.90 54788.82 88888.00 2015-04-16 20:55:44.125 106 12534.25 197.90 54788.82 88888.00 2015-04-16 20:55:44.250 106 12534.38 197.93 54788.78 88888.00 2015-04-16 20:55:44.375 106 12534.48 197.95 54788.78 88888.00 2015-04-16 20:55:44.500 106 12534.45 198.00 54788.75 88888.00 2015-04-16 20:55:44.625 106 12534.45 198.00 54788.75 88888.00 2015-04-16 20:55:44.750 106 12534.48 198.05 54788.72 88888.00 2015-04-16 20:55:44.875 106 12534.52 198.10 54788.68 88888.00 2015-04-16 20:55:45.000 106 12534.58 198.10 54788.65 88888.00 2015-04-16 20:55:45.125 106 12534.55 198.07 54788.62 88888.00 2015-04-16 20:55:45.250 106 12534.50 198.10 54788.60 88888.00 2015-04-16 20:55:45.375 106 12534.62 198.12 54788.62 88888.00 2015-04-16 20:55:45.500 106 12534.65 198.18 54788.57 88888.00 2015-04-16 20:55:45.625 106 12534.62 198.18 54788.55 88888.00 2015-04-16 20:55:45.750 106 12534.60 198.20 54788.57 88888.00 2015-04-16 20:55:45.875 106 12534.62 198.22 54788.50 88888.00 2015-04-16 20:55:46.000 106 12534.67 198.22 54788.47 88888.00 2015-04-16 20:55:46.125 106 12534.75 198.25 54788.47 88888.00 2015-04-16 20:55:46.250 106 12534.77 198.22 54788.47 88888.00 2015-04-16 20:55:46.375 106 12534.77 198.20 54788.43 88888.00 2015-04-16 20:55:46.500 106 12534.77 198.20 54788.40 88888.00 2015-04-16 20:55:46.625 106 12534.83 198.22 54788.40 88888.00 2015-04-16 20:55:46.750 106 12534.88 198.25 54788.38 88888.00 2015-04-16 20:55:46.875 106 12534.90 198.22 54788.38 88888.00 2015-04-16 20:55:47.000 106 12534.90 198.22 54788.32 88888.00 2015-04-16 20:55:47.125 106 12534.92 198.18 54788.30 88888.00 2015-04-16 20:55:47.250 106 12534.92 198.18 54788.28 88888.00 2015-04-16 20:55:47.375 106 12535.00 198.20 54788.25 88888.00 2015-04-16 20:55:47.500 106 12535.05 198.20 54788.20 88888.00 2015-04-16 20:55:47.625 106 12535.12 198.20 54788.22 88888.00 2015-04-16 20:55:47.750 106 12535.20 198.20 54788.20 88888.00 2015-04-16 20:55:47.875 106 12535.23 198.15 54788.20 88888.00 2015-04-16 20:55:48.000 106 12535.23 198.15 54788.15 88888.00 2015-04-16 20:55:48.125 106 12535.27 198.15 54788.12 88888.00 2015-04-16 20:55:48.250 106 12535.25 198.10 54788.10 88888.00 2015-04-16 20:55:48.375 106 12535.33 198.10 54788.07 88888.00 2015-04-16 20:55:48.500 106 12535.38 198.10 54788.07 88888.00 2015-04-16 20:55:48.625 106 12535.45 198.07 54788.07 88888.00 2015-04-16 20:55:48.750 106 12535.48 198.07 54788.05 88888.00 2015-04-16 20:55:48.875 106 12535.42 198.03 54788.03 88888.00 2015-04-16 20:55:49.000 106 12535.50 198.00 54788.03 88888.00 2015-04-16 20:55:49.125 106 12535.58 197.97 54788.00 88888.00 2015-04-16 20:55:49.250 106 12535.58 197.95 54788.00 88888.00 2015-04-16 20:55:49.375 106 12535.67 198.00 54787.97 88888.00 2015-04-16 20:55:49.500 106 12535.73 198.00 54787.90 88888.00 2015-04-16 20:55:49.625 106 12535.75 197.97 54787.90 88888.00 2015-04-16 20:55:49.750 106 12535.80 197.95 54787.88 88888.00 2015-04-16 20:55:49.875 106 12535.85 197.90 54787.82 88888.00 2015-04-16 20:55:50.000 106 12535.88 197.88 54787.80 88888.00 2015-04-16 20:55:50.125 106 12535.90 197.88 54787.80 88888.00 2015-04-16 20:55:50.250 106 12535.92 197.85 54787.78 88888.00 2015-04-16 20:55:50.375 106 12535.98 197.85 54787.75 88888.00 2015-04-16 20:55:50.500 106 12536.02 197.82 54787.72 88888.00 2015-04-16 20:55:50.625 106 12536.05 197.80 54787.70 88888.00 2015-04-16 20:55:50.750 106 12536.17 197.80 54787.70 88888.00 2015-04-16 20:55:50.875 106 12536.27 197.85 54787.65 88888.00 2015-04-16 20:55:51.000 106 12536.35 197.82 54787.60 88888.00 2015-04-16 20:55:51.125 106 12536.35 197.82 54787.57 88888.00 2015-04-16 20:55:51.250 106 12536.35 197.80 54787.55 88888.00 2015-04-16 20:55:51.375 106 12536.42 197.85 54787.50 88888.00 2015-04-16 20:55:51.500 106 12536.40 197.90 54787.47 88888.00 2015-04-16 20:55:51.625 106 12536.48 197.93 54787.45 88888.00 2015-04-16 20:55:51.750 106 12536.52 197.93 54787.43 88888.00 2015-04-16 20:55:51.875 106 12536.62 197.93 54787.38 88888.00 2015-04-16 20:55:52.000 106 12536.70 197.93 54787.32 88888.00 2015-04-16 20:55:52.125 106 12536.73 197.95 54787.32 88888.00 2015-04-16 20:55:52.250 106 12536.75 198.00 54787.30 88888.00 2015-04-16 20:55:52.375 106 12536.77 198.03 54787.28 88888.00 2015-04-16 20:55:52.500 106 12536.75 198.03 54787.25 88888.00 2015-04-16 20:55:52.625 106 12536.80 198.10 54787.25 88888.00 2015-04-16 20:55:52.750 106 12536.92 198.12 54787.20 88888.00 2015-04-16 20:55:52.875 106 12536.95 198.12 54787.18 88888.00 2015-04-16 20:55:53.000 106 12536.95 198.10 54787.12 88888.00 2015-04-16 20:55:53.125 106 12536.98 198.15 54787.12 88888.00 2015-04-16 20:55:53.250 106 12537.02 198.18 54787.07 88888.00 2015-04-16 20:55:53.375 106 12537.08 198.25 54787.05 88888.00 2015-04-16 20:55:53.500 106 12537.10 198.30 54786.97 88888.00 2015-04-16 20:55:53.625 106 12537.15 198.32 54786.95 88888.00 2015-04-16 20:55:53.750 106 12537.23 198.38 54786.90 88888.00 2015-04-16 20:55:53.875 106 12537.30 198.40 54786.90 88888.00 2015-04-16 20:55:54.000 106 12537.30 198.43 54786.85 88888.00 2015-04-16 20:55:54.125 106 12537.38 198.47 54786.85 88888.00 2015-04-16 20:55:54.250 106 12537.45 198.50 54786.82 88888.00 2015-04-16 20:55:54.375 106 12537.52 198.55 54786.78 88888.00 2015-04-16 20:55:54.500 106 12537.48 198.55 54786.72 88888.00 2015-04-16 20:55:54.625 106 12537.48 198.57 54786.70 88888.00 2015-04-16 20:55:54.750 106 12537.52 198.60 54786.68 88888.00 2015-04-16 20:55:54.875 106 12537.58 198.62 54786.62 88888.00 2015-04-16 20:55:55.000 106 12537.60 198.68 54786.57 88888.00 2015-04-16 20:55:55.125 106 12537.67 198.72 54786.55 88888.00 2015-04-16 20:55:55.250 106 12537.70 198.75 54786.55 88888.00 2015-04-16 20:55:55.375 106 12537.70 198.82 54786.53 88888.00 2015-04-16 20:55:55.500 106 12537.80 198.88 54786.47 88888.00 2015-04-16 20:55:55.625 106 12537.88 198.90 54786.43 88888.00 2015-04-16 20:55:55.750 106 12537.90 198.95 54786.43 88888.00 2015-04-16 20:55:55.875 106 12537.95 198.95 54786.38 88888.00 2015-04-16 20:55:56.000 106 12538.00 198.93 54786.35 88888.00 2015-04-16 20:55:56.125 106 12537.95 199.00 54786.32 88888.00 2015-04-16 20:55:56.250 106 12537.95 199.07 54786.30 88888.00 2015-04-16 20:55:56.375 106 12538.00 199.12 54786.30 88888.00 2015-04-16 20:55:56.500 106 12538.02 199.10 54786.25 88888.00 2015-04-16 20:55:56.625 106 12538.08 199.07 54786.18 88888.00 2015-04-16 20:55:56.750 106 12538.10 199.12 54786.15 88888.00 2015-04-16 20:55:56.875 106 12538.15 199.15 54786.15 88888.00 2015-04-16 20:55:57.000 106 12538.17 199.15 54786.10 88888.00 2015-04-16 20:55:57.125 106 12538.23 199.18 54786.10 88888.00 2015-04-16 20:55:57.250 106 12538.23 199.18 54786.10 88888.00 2015-04-16 20:55:57.375 106 12538.30 199.18 54786.05 88888.00 2015-04-16 20:55:57.500 106 12538.33 199.20 54786.05 88888.00 2015-04-16 20:55:57.625 106 12538.40 199.22 54786.00 88888.00 2015-04-16 20:55:57.750 106 12538.42 199.25 54786.00 88888.00 2015-04-16 20:55:57.875 106 12538.48 199.22 54785.95 88888.00 2015-04-16 20:55:58.000 106 12538.48 199.25 54785.90 88888.00 2015-04-16 20:55:58.125 106 12538.58 199.25 54785.88 88888.00 2015-04-16 20:55:58.250 106 12538.60 199.28 54785.82 88888.00 2015-04-16 20:55:58.375 106 12538.65 199.30 54785.80 88888.00 2015-04-16 20:55:58.500 106 12538.73 199.30 54785.80 88888.00 2015-04-16 20:55:58.625 106 12538.75 199.30 54785.80 88888.00 2015-04-16 20:55:58.750 106 12538.77 199.28 54785.75 88888.00 2015-04-16 20:55:58.875 106 12538.83 199.28 54785.70 88888.00 2015-04-16 20:55:59.000 106 12538.85 199.25 54785.65 88888.00 2015-04-16 20:55:59.125 106 12538.90 199.30 54785.68 88888.00 2015-04-16 20:55:59.250 106 12539.00 199.28 54785.65 88888.00 2015-04-16 20:55:59.375 106 12539.08 199.28 54785.62 88888.00 2015-04-16 20:55:59.500 106 12539.10 199.28 54785.57 88888.00 2015-04-16 20:55:59.625 106 12539.20 199.30 54785.55 88888.00 2015-04-16 20:55:59.750 106 12539.25 199.32 54785.53 88888.00 2015-04-16 20:55:59.875 106 12539.30 199.32 54785.47 88888.00 2015-04-16 20:56:00.000 106 12539.40 199.32 54785.45 88888.00 2015-04-16 20:56:00.125 106 12539.42 199.30 54785.45 88888.00 2015-04-16 20:56:00.250 106 12539.42 199.25 54785.43 88888.00 2015-04-16 20:56:00.375 106 12539.55 199.28 54785.45 88888.00 2015-04-16 20:56:00.500 106 12539.67 199.32 54785.40 88888.00 2015-04-16 20:56:00.625 106 12539.70 199.32 54785.38 88888.00 2015-04-16 20:56:00.750 106 12539.77 199.32 54785.35 88888.00 2015-04-16 20:56:00.875 106 12539.83 199.35 54785.35 88888.00 2015-04-16 20:56:01.000 106 12539.90 199.30 54785.28 88888.00 2015-04-16 20:56:01.125 106 12539.98 199.30 54785.25 88888.00 2015-04-16 20:56:01.250 106 12540.05 199.32 54785.22 88888.00 2015-04-16 20:56:01.375 106 12540.12 199.32 54785.22 88888.00 2015-04-16 20:56:01.500 106 12540.17 199.35 54785.20 88888.00 2015-04-16 20:56:01.625 106 12540.27 199.38 54785.20 88888.00 2015-04-16 20:56:01.750 106 12540.30 199.40 54785.15 88888.00 2015-04-16 20:56:01.875 106 12540.38 199.40 54785.12 88888.00 2015-04-16 20:56:02.000 106 12540.42 199.45 54785.10 88888.00 2015-04-16 20:56:02.125 106 12540.42 199.47 54785.07 88888.00 2015-04-16 20:56:02.250 106 12540.48 199.50 54785.05 88888.00 2015-04-16 20:56:02.375 106 12540.65 199.53 54785.05 88888.00 2015-04-16 20:56:02.500 106 12540.67 199.53 54785.03 88888.00 2015-04-16 20:56:02.625 106 12540.75 199.53 54785.00 88888.00 2015-04-16 20:56:02.750 106 12540.83 199.55 54784.97 88888.00 2015-04-16 20:56:02.875 106 12540.88 199.55 54784.97 88888.00 2015-04-16 20:56:03.000 106 12540.85 199.55 54784.95 88888.00 2015-04-16 20:56:03.125 106 12540.90 199.62 54784.93 88888.00 2015-04-16 20:56:03.250 106 12540.98 199.60 54784.93 88888.00 2015-04-16 20:56:03.375 106 12541.05 199.68 54784.95 88888.00 2015-04-16 20:56:03.500 106 12541.15 199.72 54784.93 88888.00 2015-04-16 20:56:03.625 106 12541.27 199.80 54784.95 88888.00 2015-04-16 20:56:03.750 106 12541.33 199.85 54784.93 88888.00 2015-04-16 20:56:03.875 106 12541.33 199.93 54784.90 88888.00 2015-04-16 20:56:04.000 106 12541.38 199.93 54784.85 88888.00 2015-04-16 20:56:04.125 106 12541.45 199.93 54784.85 88888.00 2015-04-16 20:56:04.250 106 12541.58 199.97 54784.85 88888.00 2015-04-16 20:56:04.375 106 12541.67 200.00 54784.82 88888.00 2015-04-16 20:56:04.500 106 12541.65 200.05 54784.80 88888.00 2015-04-16 20:56:04.625 106 12541.67 200.10 54784.82 88888.00 2015-04-16 20:56:04.750 106 12541.70 200.15 54784.80 88888.00 2015-04-16 20:56:04.875 106 12541.77 200.20 54784.75 88888.00 2015-04-16 20:56:05.000 106 12541.77 200.25 54784.75 88888.00 2015-04-16 20:56:05.125 106 12541.83 200.28 54784.75 88888.00 2015-04-16 20:56:05.250 106 12541.88 200.30 54784.72 88888.00 2015-04-16 20:56:05.375 106 12541.98 200.38 54784.70 88888.00 2015-04-16 20:56:05.500 106 12542.02 200.40 54784.68 88888.00 2015-04-16 20:56:05.625 106 12542.08 200.45 54784.70 88888.00 2015-04-16 20:56:05.750 106 12542.15 200.55 54784.72 88888.00 2015-04-16 20:56:05.875 106 12542.17 200.55 54784.70 88888.00 2015-04-16 20:56:06.000 106 12542.17 200.57 54784.68 88888.00 2015-04-16 20:56:06.125 106 12542.17 200.60 54784.68 88888.00 2015-04-16 20:56:06.250 106 12542.30 200.65 54784.70 88888.00 2015-04-16 20:56:06.375 106 12542.40 200.70 54784.68 88888.00 2015-04-16 20:56:06.500 106 12542.45 200.75 54784.65 88888.00 2015-04-16 20:56:06.625 106 12542.48 200.78 54784.60 88888.00 2015-04-16 20:56:06.750 106 12542.52 200.82 54784.57 88888.00 2015-04-16 20:56:06.875 106 12542.58 200.85 54784.60 88888.00 2015-04-16 20:56:07.000 106 12542.60 200.90 54784.60 88888.00 2015-04-16 20:56:07.125 106 12542.67 200.95 54784.62 88888.00 2015-04-16 20:56:07.250 106 12542.73 200.95 54784.50 88888.00 2015-04-16 20:56:07.375 106 12542.77 200.97 54784.50 88888.00 2015-04-16 20:56:07.500 106 12542.75 200.97 54784.50 88888.00 2015-04-16 20:56:07.625 106 12542.83 201.03 54784.53 88888.00 2015-04-16 20:56:07.750 106 12542.95 201.12 54784.50 88888.00 2015-04-16 20:56:07.875 106 12542.98 201.10 54784.47 88888.00 2015-04-16 20:56:08.000 106 12543.05 201.12 54784.45 88888.00 2015-04-16 20:56:08.125 106 12543.12 201.18 54784.47 88888.00 2015-04-16 20:56:08.250 106 12543.15 201.20 54784.47 88888.00 2015-04-16 20:56:08.375 106 12543.17 201.22 54784.45 88888.00 2015-04-16 20:56:08.500 106 12543.25 201.22 54784.43 88888.00 2015-04-16 20:56:08.625 106 12543.25 201.28 54784.40 88888.00 2015-04-16 20:56:08.750 106 12543.30 201.30 54784.43 88888.00 2015-04-16 20:56:08.875 106 12543.38 201.32 54784.43 88888.00 2015-04-16 20:56:09.000 106 12543.45 201.30 54784.38 88888.00 2015-04-16 20:56:09.125 106 12543.48 201.28 54784.35 88888.00 2015-04-16 20:56:09.250 106 12543.50 201.28 54784.35 88888.00 2015-04-16 20:56:09.375 106 12543.58 201.32 54784.35 88888.00 2015-04-16 20:56:09.500 106 12543.62 201.35 54784.35 88888.00 2015-04-16 20:56:09.625 106 12543.70 201.32 54784.32 88888.00 2015-04-16 20:56:09.750 106 12543.75 201.32 54784.30 88888.00 2015-04-16 20:56:09.875 106 12543.85 201.32 54784.30 88888.00 2015-04-16 20:56:10.000 106 12543.92 201.32 54784.30 88888.00 2015-04-16 20:56:10.125 106 12544.05 201.32 54784.28 88888.00 2015-04-16 20:56:10.250 106 12544.08 201.30 54784.22 88888.00 2015-04-16 20:56:10.375 106 12544.12 201.30 54784.22 88888.00 2015-04-16 20:56:10.500 106 12544.10 201.30 54784.20 88888.00 2015-04-16 20:56:10.625 106 12544.17 201.30 54784.15 88888.00 2015-04-16 20:56:10.750 106 12544.27 201.30 54784.15 88888.00 2015-04-16 20:56:10.875 106 12544.33 201.25 54784.12 88888.00 2015-04-16 20:56:11.000 106 12544.38 201.25 54784.12 88888.00 2015-04-16 20:56:11.125 106 12544.48 201.22 54784.12 88888.00 2015-04-16 20:56:11.250 106 12544.55 201.18 54784.12 88888.00 2015-04-16 20:56:11.375 106 12544.65 201.22 54784.12 88888.00 2015-04-16 20:56:11.500 106 12544.65 201.18 54784.10 88888.00 2015-04-16 20:56:11.625 106 12544.70 201.15 54784.05 88888.00 2015-04-16 20:56:11.750 106 12544.73 201.15 54784.05 88888.00 2015-04-16 20:56:11.875 106 12544.77 201.10 54784.05 88888.00 2015-04-16 20:56:12.000 106 12544.88 201.12 54784.03 88888.00 2015-04-16 20:56:12.125 106 12544.92 201.10 54784.03 88888.00 2015-04-16 20:56:12.250 106 12545.00 201.07 54784.03 88888.00 2015-04-16 20:56:12.375 106 12545.08 201.07 54784.00 88888.00 2015-04-16 20:56:12.500 106 12545.02 200.97 54783.97 88888.00 2015-04-16 20:56:12.625 106 12545.05 200.95 54783.95 88888.00 2015-04-16 20:56:12.750 106 12545.08 200.93 54783.95 88888.00 2015-04-16 20:56:12.875 106 12545.05 200.90 54783.93 88888.00 2015-04-16 20:56:13.000 106 12545.10 200.88 54783.93 88888.00 2015-04-16 20:56:13.125 106 12545.20 200.85 54783.93 88888.00 2015-04-16 20:56:13.250 106 12545.25 200.82 54783.90 88888.00 2015-04-16 20:56:13.375 106 12545.30 200.80 54783.85 88888.00 2015-04-16 20:56:13.500 106 12545.35 200.78 54783.82 88888.00 2015-04-16 20:56:13.625 106 12545.45 200.78 54783.82 88888.00 2015-04-16 20:56:13.750 106 12545.52 200.72 54783.80 88888.00 2015-04-16 20:56:13.875 106 12545.52 200.68 54783.70 88888.00 2015-04-16 20:56:14.000 106 12545.48 200.68 54783.72 88888.00 2015-04-16 20:56:14.125 106 12545.50 200.60 54783.75 88888.00 2015-04-16 20:56:14.250 106 12545.52 200.57 54783.80 88888.00 2015-04-16 20:56:14.375 106 12545.52 200.55 54783.75 88888.00 2015-04-16 20:56:14.500 106 12545.58 200.50 54783.70 88888.00 2015-04-16 20:56:14.625 106 12545.60 200.43 54783.65 88888.00 2015-04-16 20:56:14.750 106 12545.58 200.38 54783.68 88888.00 2015-04-16 20:56:14.875 106 12545.60 200.38 54783.68 88888.00 2015-04-16 20:56:15.000 106 12545.62 200.32 54783.65 88888.00 2015-04-16 20:56:15.125 106 12545.67 200.30 54783.65 88888.00 2015-04-16 20:56:15.250 106 12545.67 200.22 54783.62 88888.00 2015-04-16 20:56:15.375 106 12545.73 200.20 54783.62 88888.00 2015-04-16 20:56:15.500 106 12545.70 200.15 54783.62 88888.00 2015-04-16 20:56:15.625 106 12545.73 200.10 54783.60 88888.00 2015-04-16 20:56:15.750 106 12545.80 200.07 54783.60 88888.00 2015-04-16 20:56:15.875 106 12545.77 200.00 54783.53 88888.00 2015-04-16 20:56:16.000 106 12545.70 199.95 54783.53 88888.00 2015-04-16 20:56:16.125 106 12545.70 199.93 54783.53 88888.00 2015-04-16 20:56:16.250 106 12545.73 199.88 54783.55 88888.00 2015-04-16 20:56:16.375 106 12545.73 199.82 54783.47 88888.00 2015-04-16 20:56:16.500 106 12545.75 199.78 54783.47 88888.00 2015-04-16 20:56:16.625 106 12545.83 199.75 54783.47 88888.00 2015-04-16 20:56:16.750 106 12545.83 199.70 54783.47 88888.00 2015-04-16 20:56:16.875 106 12545.83 199.70 54783.50 88888.00 2015-04-16 20:56:17.000 106 12545.88 199.62 54783.47 88888.00 2015-04-16 20:56:17.125 106 12545.90 199.60 54783.50 88888.00 2015-04-16 20:56:17.250 106 12545.77 199.50 54783.47 88888.00 2015-04-16 20:56:17.375 106 12545.80 199.50 54783.45 88888.00 2015-04-16 20:56:17.500 106 12545.85 199.45 54783.43 88888.00 2015-04-16 20:56:17.625 106 12545.90 199.38 54783.40 88888.00 2015-04-16 20:56:17.750 106 12545.92 199.35 54783.40 88888.00 2015-04-16 20:56:17.875 106 12545.92 199.30 54783.43 88888.00 2015-04-16 20:56:18.000 106 12545.92 199.25 54783.43 88888.00 2015-04-16 20:56:18.125 106 12545.95 199.20 54783.43 88888.00 2015-04-16 20:56:18.250 106 12545.98 199.15 54783.40 88888.00 2015-04-16 20:56:18.375 106 12546.00 199.12 54783.35 88888.00 2015-04-16 20:56:18.500 106 12546.00 199.12 54783.35 88888.00 2015-04-16 20:56:18.625 106 12546.02 199.05 54783.35 88888.00 2015-04-16 20:56:18.750 106 12546.05 199.00 54783.30 88888.00 2015-04-16 20:56:18.875 106 12546.08 198.97 54783.28 88888.00 2015-04-16 20:56:19.000 106 12546.12 198.93 54783.30 88888.00 2015-04-16 20:56:19.125 106 12546.17 198.90 54783.32 88888.00 2015-04-16 20:56:19.250 106 12546.23 198.85 54783.30 88888.00 2015-04-16 20:56:19.375 106 12546.27 198.85 54783.30 88888.00 2015-04-16 20:56:19.500 106 12546.27 198.80 54783.28 88888.00 2015-04-16 20:56:19.625 106 12546.30 198.75 54783.25 88888.00 2015-04-16 20:56:19.750 106 12546.38 198.70 54783.25 88888.00 2015-04-16 20:56:19.875 106 12546.35 198.65 54783.22 88888.00 2015-04-16 20:56:20.000 106 12546.35 198.60 54783.25 88888.00 2015-04-16 20:56:20.125 106 12546.40 198.60 54783.22 88888.00 2015-04-16 20:56:20.250 106 12546.42 198.50 54783.20 88888.00 2015-04-16 20:56:20.375 106 12546.40 198.47 54783.20 88888.00 2015-04-16 20:56:20.500 106 12546.42 198.45 54783.20 88888.00 2015-04-16 20:56:20.625 106 12546.52 198.40 54783.20 88888.00 2015-04-16 20:56:20.750 106 12546.58 198.38 54783.20 88888.00 2015-04-16 20:56:20.875 106 12546.65 198.35 54783.18 88888.00 2015-04-16 20:56:21.000 106 12546.75 198.30 54783.18 88888.00 2015-04-16 20:56:21.125 106 12546.77 198.22 54783.18 88888.00 2015-04-16 20:56:21.250 106 12546.73 198.15 54783.15 88888.00 2015-04-16 20:56:21.375 106 12546.80 198.15 54783.12 88888.00 2015-04-16 20:56:21.500 106 12546.85 198.12 54783.15 88888.00 2015-04-16 20:56:21.625 106 12546.98 198.07 54783.10 88888.00 2015-04-16 20:56:21.750 106 12547.05 198.03 54783.12 88888.00 2015-04-16 20:56:21.875 106 12547.10 197.97 54783.10 88888.00 2015-04-16 20:56:22.000 106 12547.17 197.93 54783.07 88888.00 2015-04-16 20:56:22.125 106 12547.25 197.90 54783.07 88888.00 2015-04-16 20:56:22.250 106 12547.33 197.88 54783.05 88888.00 2015-04-16 20:56:22.375 106 12547.40 197.82 54783.07 88888.00 2015-04-16 20:56:22.500 106 12547.48 197.78 54783.07 88888.00 2015-04-16 20:56:22.625 106 12547.50 197.75 54783.07 88888.00 2015-04-16 20:56:22.750 106 12547.52 197.68 54783.05 88888.00 2015-04-16 20:56:22.875 106 12547.55 197.65 54783.07 88888.00 2015-04-16 20:56:23.000 106 12547.62 197.65 54783.05 88888.00 2015-04-16 20:56:23.125 106 12547.77 197.60 54783.05 88888.00 2015-04-16 20:56:23.250 106 12547.85 197.55 54783.05 88888.00 2015-04-16 20:56:23.375 106 12547.88 197.55 54783.00 88888.00 2015-04-16 20:56:23.500 106 12547.85 197.50 54782.97 88888.00 2015-04-16 20:56:23.625 106 12547.92 197.45 54782.97 88888.00 2015-04-16 20:56:23.750 106 12548.02 197.40 54783.00 88888.00 2015-04-16 20:56:23.875 106 12548.05 197.38 54783.03 88888.00 2015-04-16 20:56:24.000 106 12548.15 197.22 54783.03 88888.00 2015-04-16 20:56:24.125 106 12548.25 197.18 54783.00 88888.00 2015-04-16 20:56:24.250 106 12548.35 197.12 54783.00 88888.00 2015-04-16 20:56:24.375 106 12548.45 197.10 54783.00 88888.00 2015-04-16 20:56:24.500 106 12548.52 197.03 54782.97 88888.00 2015-04-16 20:56:24.625 106 12548.55 196.97 54782.97 88888.00 2015-04-16 20:56:24.750 106 12548.65 196.90 54782.95 88888.00 2015-04-16 20:56:24.875 106 12548.67 196.85 54782.90 88888.00 2015-04-16 20:56:25.000 106 12548.75 196.80 54782.88 88888.00 2015-04-16 20:56:25.125 106 12548.88 196.78 54782.85 88888.00 2015-04-16 20:56:25.250 106 12549.00 196.70 54782.85 88888.00 2015-04-16 20:56:25.375 106 12549.00 196.60 54782.85 88888.00 2015-04-16 20:56:25.500 106 12549.02 196.55 54782.85 88888.00 2015-04-16 20:56:25.625 106 12549.17 196.55 54782.85 88888.00 2015-04-16 20:56:25.750 106 12549.27 196.50 54782.82 88888.00 2015-04-16 20:56:25.875 106 12549.30 196.38 54782.82 88888.00 2015-04-16 20:56:26.000 106 12549.35 196.30 54782.82 88888.00 2015-04-16 20:56:26.125 106 12549.35 196.22 54782.82 88888.00 2015-04-16 20:56:26.250 106 12549.40 196.18 54782.82 88888.00 2015-04-16 20:56:26.375 106 12549.50 196.15 54782.82 88888.00 2015-04-16 20:56:26.500 106 12549.58 196.10 54782.80 88888.00 2015-04-16 20:56:26.625 106 12549.62 196.07 54782.80 88888.00 2015-04-16 20:56:26.750 106 12549.70 196.03 54782.80 88888.00 2015-04-16 20:56:26.875 106 12549.83 195.95 54782.80 88888.00 2015-04-16 20:56:27.000 106 12549.83 195.88 54782.72 88888.00 2015-04-16 20:56:27.125 106 12549.88 195.88 54782.75 88888.00 2015-04-16 20:56:27.250 106 12549.95 195.82 54782.75 88888.00 2015-04-16 20:56:27.375 106 12549.98 195.80 54782.72 88888.00 2015-04-16 20:56:27.500 106 12549.90 195.75 54782.70 88888.00 2015-04-16 20:56:27.625 106 12549.95 195.68 54782.68 88888.00 2015-04-16 20:56:27.750 106 12550.00 195.65 54782.70 88888.00 2015-04-16 20:56:27.875 106 12550.15 195.62 54782.70 88888.00 2015-04-16 20:56:28.000 106 12550.20 195.57 54782.70 88888.00 2015-04-16 20:56:28.125 106 12550.23 195.53 54782.68 88888.00 2015-04-16 20:56:28.250 106 12550.27 195.47 54782.68 88888.00 2015-04-16 20:56:28.375 106 12550.40 195.43 54782.65 88888.00 2015-04-16 20:56:28.500 106 12550.40 195.40 54782.62 88888.00 2015-04-16 20:56:28.625 106 12550.38 195.35 54782.65 88888.00 2015-04-16 20:56:28.750 106 12550.42 195.32 54782.68 88888.00 2015-04-16 20:56:28.875 106 12550.50 195.30 54782.65 88888.00 2015-04-16 20:56:29.000 106 12550.50 195.28 54782.62 88888.00 2015-04-16 20:56:29.125 106 12550.52 195.25 54782.68 88888.00 2015-04-16 20:56:29.250 106 12550.52 195.20 54782.68 88888.00 2015-04-16 20:56:29.375 106 12550.60 195.18 54782.68 88888.00 2015-04-16 20:56:29.500 106 12550.65 195.15 54782.68 88888.00 2015-04-16 20:56:29.625 106 12550.65 195.12 54782.65 88888.00 2015-04-16 20:56:29.750 106 12550.58 195.07 54782.65 88888.00 2015-04-16 20:56:29.875 106 12550.52 195.03 54782.65 88888.00 2015-04-16 20:56:30.000 106 12550.55 195.00 54782.65 88888.00 2015-04-16 20:56:30.125 106 12550.60 194.97 54782.65 88888.00 2015-04-16 20:56:30.250 106 12550.62 194.90 54782.68 88888.00 2015-04-16 20:56:30.375 106 12550.62 194.88 54782.68 88888.00 2015-04-16 20:56:30.500 106 12550.60 194.82 54782.68 88888.00 2015-04-16 20:56:30.625 106 12550.65 194.80 54782.65 88888.00 2015-04-16 20:56:30.750 106 12550.73 194.78 54782.65 88888.00 2015-04-16 20:56:30.875 106 12550.73 194.72 54782.65 88888.00 2015-04-16 20:56:31.000 106 12550.75 194.72 54782.68 88888.00 2015-04-16 20:56:31.125 106 12550.75 194.65 54782.70 88888.00 2015-04-16 20:56:31.250 106 12550.75 194.62 54782.72 88888.00 2015-04-16 20:56:31.375 106 12550.77 194.62 54782.70 88888.00 2015-04-16 20:56:31.500 106 12550.70 194.55 54782.68 88888.00 2015-04-16 20:56:31.625 106 12550.73 194.53 54782.70 88888.00 2015-04-16 20:56:31.750 106 12550.80 194.50 54782.72 88888.00 2015-04-16 20:56:31.875 106 12550.83 194.50 54782.72 88888.00 2015-04-16 20:56:32.000 106 12550.77 194.45 54782.72 88888.00 2015-04-16 20:56:32.125 106 12550.77 194.43 54782.72 88888.00 2015-04-16 20:56:32.250 106 12550.80 194.35 54782.72 88888.00 2015-04-16 20:56:32.375 106 12550.80 194.30 54782.72 88888.00 2015-04-16 20:56:32.500 106 12550.77 194.32 54782.75 88888.00 2015-04-16 20:56:32.625 106 12550.77 194.25 54782.72 88888.00 2015-04-16 20:56:32.750 106 12550.77 194.18 54782.75 88888.00 2015-04-16 20:56:32.875 106 12550.88 194.15 54782.80 88888.00 2015-04-16 20:56:33.000 106 12550.85 194.10 54782.80 88888.00 2015-04-16 20:56:33.125 106 12550.85 194.10 54782.82 88888.00 2015-04-16 20:56:33.250 106 12550.92 193.97 54782.82 88888.00 2015-04-16 20:56:33.375 106 12550.92 193.95 54782.82 88888.00 2015-04-16 20:56:33.500 106 12550.95 193.90 54782.82 88888.00 2015-04-16 20:56:33.625 106 12551.00 193.85 54782.85 88888.00 2015-04-16 20:56:33.750 106 12551.02 193.80 54782.88 88888.00 2015-04-16 20:56:33.875 106 12551.05 193.75 54782.90 88888.00 2015-04-16 20:56:34.000 106 12551.05 193.65 54782.88 88888.00 2015-04-16 20:56:34.125 106 12551.10 193.60 54782.82 88888.00 2015-04-16 20:56:34.250 106 12551.10 193.45 54782.85 88888.00 2015-04-16 20:56:34.375 106 12551.10 193.40 54782.88 88888.00 2015-04-16 20:56:34.500 106 12551.10 193.32 54782.93 88888.00 2015-04-16 20:56:34.625 106 12551.15 193.30 54782.93 88888.00 2015-04-16 20:56:34.750 106 12551.17 193.15 54782.95 88888.00 2015-04-16 20:56:34.875 106 12551.23 193.12 54782.95 88888.00 2015-04-16 20:56:35.000 106 12551.23 193.05 54782.95 88888.00 2015-04-16 20:56:35.125 106 12551.25 192.97 54782.97 88888.00 2015-04-16 20:56:35.250 106 12551.17 192.82 54782.97 88888.00 2015-04-16 20:56:35.375 106 12551.15 192.78 54782.97 88888.00 2015-04-16 20:56:35.500 106 12551.20 192.72 54783.00 88888.00 2015-04-16 20:56:35.625 106 12551.25 192.62 54783.03 88888.00 2015-04-16 20:56:35.750 106 12551.27 192.53 54783.05 88888.00 2015-04-16 20:56:35.875 106 12551.35 192.47 54783.07 88888.00 2015-04-16 20:56:36.000 106 12551.38 192.35 54783.07 88888.00 2015-04-16 20:56:36.125 106 12551.35 192.28 54783.10 88888.00 2015-04-16 20:56:36.250 106 12551.35 192.15 54783.12 88888.00 2015-04-16 20:56:36.375 106 12551.35 192.05 54783.15 88888.00 2015-04-16 20:56:36.500 106 12551.40 191.97 54783.18 88888.00 2015-04-16 20:56:36.625 106 12551.45 191.90 54783.18 88888.00 2015-04-16 20:56:36.750 106 12551.50 191.82 54783.18 88888.00 2015-04-16 20:56:36.875 106 12551.52 191.75 54783.20 88888.00 2015-04-16 20:56:37.000 106 12551.50 191.60 54783.18 88888.00 2015-04-16 20:56:37.125 106 12551.55 191.53 54783.18 88888.00 2015-04-16 20:56:37.250 106 12551.58 191.43 54783.22 88888.00 2015-04-16 20:56:37.375 106 12551.62 191.38 54783.22 88888.00 2015-04-16 20:56:37.500 106 12551.65 191.30 54783.25 88888.00 2015-04-16 20:56:37.625 106 12551.67 191.22 54783.28 88888.00 2015-04-16 20:56:37.750 106 12551.75 191.15 54783.28 88888.00 2015-04-16 20:56:37.875 106 12551.75 191.07 54783.32 88888.00 2015-04-16 20:56:38.000 106 12551.77 191.00 54783.32 88888.00 2015-04-16 20:56:38.125 106 12551.85 190.90 54783.35 88888.00 2015-04-16 20:56:38.250 106 12551.88 190.82 54783.38 88888.00 2015-04-16 20:56:38.375 106 12551.98 190.78 54783.38 88888.00 2015-04-16 20:56:38.500 106 12551.92 190.70 54783.38 88888.00 2015-04-16 20:56:38.625 106 12551.90 190.65 54783.43 88888.00 2015-04-16 20:56:38.750 106 12551.95 190.55 54783.47 88888.00 2015-04-16 20:56:38.875 106 12552.00 190.45 54783.50 88888.00 2015-04-16 20:56:39.000 106 12552.02 190.38 54783.53 88888.00 2015-04-16 20:56:39.125 106 12552.02 190.30 54783.53 88888.00 2015-04-16 20:56:39.250 106 12552.05 190.22 54783.55 88888.00 2015-04-16 20:56:39.375 106 12552.08 190.20 54783.53 88888.00 2015-04-16 20:56:39.500 106 12552.12 190.18 54783.57 88888.00 2015-04-16 20:56:39.625 106 12552.20 190.15 54783.57 88888.00 2015-04-16 20:56:39.750 106 12552.30 190.05 54783.62 88888.00 2015-04-16 20:56:39.875 106 12552.20 189.97 54783.60 88888.00 2015-04-16 20:56:40.000 106 12552.12 189.93 54783.65 88888.00 2015-04-16 20:56:40.125 106 12552.12 189.90 54783.68 88888.00 2015-04-16 20:56:40.250 106 12552.15 189.82 54783.70 88888.00 2015-04-16 20:56:40.375 106 12552.15 189.78 54783.72 88888.00 2015-04-16 20:56:40.500 106 12552.15 189.75 54783.68 88888.00 2015-04-16 20:56:40.625 106 12552.20 189.68 54783.72 88888.00 2015-04-16 20:56:40.750 106 12552.17 189.68 54783.78 88888.00 2015-04-16 20:56:40.875 106 12552.15 189.68 54783.85 88888.00 2015-04-16 20:56:41.000 106 12552.10 189.65 54783.82 88888.00 2015-04-16 20:56:41.125 106 12552.15 189.62 54783.82 88888.00 2015-04-16 20:56:41.250 106 12552.15 189.57 54783.85 88888.00 2015-04-16 20:56:41.375 106 12552.12 189.60 54783.90 88888.00 2015-04-16 20:56:41.500 106 12552.08 189.60 54783.93 88888.00 2015-04-16 20:56:41.625 106 12552.05 189.57 54783.93 88888.00 2015-04-16 20:56:41.750 106 12552.05 189.55 54783.93 88888.00 2015-04-16 20:56:41.875 106 12551.20 188.57 54784.05 88888.00 2015-04-16 20:56:42.000 106 12551.23 188.55 54784.10 88888.00 2015-04-16 20:56:42.125 106 12551.23 188.53 54784.12 88888.00 2015-04-16 20:56:42.250 106 12551.20 188.53 54784.15 88888.00 2015-04-16 20:56:42.375 106 12551.20 188.53 54784.18 88888.00 2015-04-16 20:56:42.500 106 12551.15 188.53 54784.18 88888.00 2015-04-16 20:56:42.625 106 12551.15 188.53 54784.20 88888.00 2015-04-16 20:56:42.750 106 12551.12 188.53 54784.20 88888.00 2015-04-16 20:56:42.875 106 12551.88 189.47 54784.07 88888.00 2015-04-16 20:56:43.000 106 12551.77 189.47 54784.07 88888.00 2015-04-16 20:56:43.125 106 12551.73 189.50 54784.12 88888.00 2015-04-16 20:56:43.250 106 12551.67 189.50 54784.18 88888.00 2015-04-16 20:56:43.375 106 12551.67 189.53 54784.18 88888.00 2015-04-16 20:56:43.500 106 12551.67 189.57 54784.20 88888.00 2015-04-16 20:56:43.625 106 12551.62 189.57 54784.20 88888.00 2015-04-16 20:56:43.750 106 12551.58 189.57 54784.20 88888.00 2015-04-16 20:56:43.875 106 12551.58 189.60 54784.22 88888.00 2015-04-16 20:56:44.000 106 12551.55 189.60 54784.22 88888.00 2015-04-16 20:56:44.125 106 12551.48 189.60 54784.25 88888.00 2015-04-16 20:56:44.250 106 12551.42 189.57 54784.30 88888.00 2015-04-16 20:56:44.375 106 12551.40 189.60 54784.30 88888.00 2015-04-16 20:56:44.500 106 12551.40 189.60 54784.32 88888.00 2015-04-16 20:56:44.625 106 12551.40 189.60 54784.35 88888.00 2015-04-16 20:56:44.750 106 12551.38 189.60 54784.32 88888.00 2015-04-16 20:56:44.875 106 12551.38 189.60 54784.35 88888.00 2015-04-16 20:56:45.000 106 12551.35 189.60 54784.35 88888.00 2015-04-16 20:56:45.125 106 12551.30 189.60 54784.35 88888.00 2015-04-16 20:56:45.250 106 12551.25 189.60 54784.38 88888.00 2015-04-16 20:56:45.375 106 12551.27 189.60 54784.38 88888.00 2015-04-16 20:56:45.500 106 12551.27 189.60 54784.43 88888.00 2015-04-16 20:56:45.625 106 12551.17 189.62 54784.45 88888.00 2015-04-16 20:56:45.750 106 12551.15 189.62 54784.47 88888.00 2015-04-16 20:56:45.875 106 12551.12 189.60 54784.50 88888.00 2015-04-16 20:56:46.000 106 12551.08 189.62 54784.50 88888.00 2015-04-16 20:56:46.125 106 12551.02 189.60 54784.53 88888.00 2015-04-16 20:56:46.250 106 12550.90 189.57 54784.57 88888.00 2015-04-16 20:56:46.375 106 12550.98 189.62 54784.57 88888.00 2015-04-16 20:56:46.500 106 12550.92 189.62 54784.60 88888.00 2015-04-16 20:56:46.625 106 12550.90 189.65 54784.62 88888.00 2015-04-16 20:56:46.750 106 12550.88 189.65 54784.65 88888.00 2015-04-16 20:56:46.875 106 12550.83 189.62 54784.65 88888.00 2015-04-16 20:56:47.000 106 12550.80 189.57 54784.65 88888.00 2015-04-16 20:56:47.125 106 12550.80 189.55 54784.68 88888.00 2015-04-16 20:56:47.250 106 12550.70 189.55 54784.70 88888.00 2015-04-16 20:56:47.375 106 12550.70 189.57 54784.75 88888.00 2015-04-16 20:56:47.500 106 12550.65 189.55 54784.80 88888.00 2015-04-16 20:56:47.625 106 12550.58 189.55 54784.78 88888.00 2015-04-16 20:56:47.750 106 12550.55 189.53 54784.78 88888.00 2015-04-16 20:56:47.875 106 12550.52 189.53 54784.80 88888.00 2015-04-16 20:56:48.000 106 12550.50 189.50 54784.82 88888.00 2015-04-16 20:56:48.125 106 12550.42 189.47 54784.88 88888.00 2015-04-16 20:56:48.250 106 12550.35 189.45 54784.90 88888.00 2015-04-16 20:56:48.375 106 12550.33 189.43 54784.90 88888.00 2015-04-16 20:56:48.500 106 12550.25 189.43 54784.90 88888.00 2015-04-16 20:56:48.625 106 12550.15 189.43 54784.93 88888.00 2015-04-16 20:56:48.750 106 12550.12 189.40 54784.97 88888.00 2015-04-16 20:56:48.875 106 12550.17 189.40 54785.03 88888.00 2015-04-16 20:56:49.000 106 12550.12 189.35 54785.00 88888.00 2015-04-16 20:56:49.125 106 12550.05 189.30 54785.00 88888.00 2015-04-16 20:56:49.250 106 12550.00 189.28 54785.07 88888.00 2015-04-16 20:56:49.375 106 12550.00 189.25 54785.15 88888.00 2015-04-16 20:56:49.500 106 12549.92 189.18 54785.22 88888.00 2015-04-16 20:56:49.625 106 12549.80 189.15 54785.22 88888.00 2015-04-16 20:56:49.750 106 12549.67 189.12 54785.20 88888.00 2015-04-16 20:56:49.875 106 12549.60 189.07 54785.22 88888.00 2015-04-16 20:56:50.000 106 12549.58 189.05 54785.30 88888.00 2015-04-16 20:56:50.125 106 12549.50 189.00 54785.38 88888.00 2015-04-16 20:56:50.250 106 12549.38 188.93 54785.40 88888.00 2015-04-16 20:56:50.375 106 12549.38 188.93 54785.43 88888.00 2015-04-16 20:56:50.500 106 12549.33 188.90 54785.45 88888.00 2015-04-16 20:56:50.625 106 12549.27 188.88 54785.50 88888.00 2015-04-16 20:56:50.750 106 12549.20 188.82 54785.57 88888.00 2015-04-16 20:56:50.875 106 12549.15 188.80 54785.62 88888.00 2015-04-16 20:56:51.000 106 12549.08 188.72 54785.65 88888.00 2015-04-16 20:56:51.125 106 12548.95 188.65 54785.65 88888.00 2015-04-16 20:56:51.250 106 12548.83 188.57 54785.72 88888.00 2015-04-16 20:56:51.375 106 12548.85 188.55 54785.75 88888.00 2015-04-16 20:56:51.500 106 12548.83 188.47 54785.78 88888.00 2015-04-16 20:56:51.625 106 12548.75 188.40 54785.82 88888.00 2015-04-16 20:56:51.750 106 12548.62 188.32 54785.88 88888.00 2015-04-16 20:56:51.875 106 12548.55 188.28 54785.90 88888.00 2015-04-16 20:56:52.000 106 12548.42 188.18 54785.95 88888.00 2015-04-16 20:56:52.125 106 12548.35 188.12 54785.97 88888.00 2015-04-16 20:56:52.250 106 12548.25 188.05 54786.07 88888.00 2015-04-16 20:56:52.375 106 12548.15 188.03 54786.12 88888.00 2015-04-16 20:56:52.500 106 12548.05 187.97 54786.18 88888.00 2015-04-16 20:56:52.625 106 12547.98 187.90 54786.25 88888.00 2015-04-16 20:56:52.750 106 12547.88 187.82 54786.30 88888.00 2015-04-16 20:56:52.875 106 12547.75 187.75 54786.30 88888.00 2015-04-16 20:56:53.000 106 12547.70 187.65 54786.35 88888.00 2015-04-16 20:56:53.125 106 12547.70 187.57 54786.43 88888.00 2015-04-16 20:56:53.250 106 12547.55 187.47 54786.45 88888.00 2015-04-16 20:56:53.375 106 12547.48 187.40 54786.47 88888.00 2015-04-16 20:56:53.500 106 12547.38 187.30 54786.53 88888.00 2015-04-16 20:56:53.625 106 12547.30 187.20 54786.57 88888.00 2015-04-16 20:56:53.750 106 12547.23 187.12 54786.62 88888.00 2015-04-16 20:56:53.875 106 12547.17 187.05 54786.70 88888.00 2015-04-16 20:56:54.000 106 12547.10 187.00 54786.72 88888.00 2015-04-16 20:56:54.125 106 12547.00 186.93 54786.72 88888.00 2015-04-16 20:56:54.250 106 12546.88 186.80 54786.75 88888.00 2015-04-16 20:56:54.375 106 12546.80 186.72 54786.82 88888.00 2015-04-16 20:56:54.500 106 12546.75 186.68 54786.85 88888.00 2015-04-16 20:56:54.625 106 12546.62 186.57 54786.93 88888.00 2015-04-16 20:56:54.750 106 12546.58 186.47 54786.95 88888.00 2015-04-16 20:56:54.875 106 12546.48 186.40 54787.00 88888.00 2015-04-16 20:56:55.000 106 12546.38 186.32 54787.05 88888.00 2015-04-16 20:56:55.125 106 12546.30 186.25 54787.12 88888.00 2015-04-16 20:56:55.250 106 12546.17 186.12 54787.18 88888.00 2015-04-16 20:56:55.375 106 12546.08 186.07 54787.20 88888.00 2015-04-16 20:56:55.500 106 12546.05 185.97 54787.25 88888.00 2015-04-16 20:56:55.625 106 12546.00 185.90 54787.30 88888.00 2015-04-16 20:56:55.750 106 12545.92 185.80 54787.30 88888.00 2015-04-16 20:56:55.875 106 12545.90 185.72 54787.38 88888.00 2015-04-16 20:56:56.000 106 12545.80 185.62 54787.40 88888.00 2015-04-16 20:56:56.125 106 12545.77 185.57 54787.45 88888.00 2015-04-16 20:56:56.250 106 12545.62 185.43 54787.50 88888.00 2015-04-16 20:56:56.375 106 12545.60 185.38 54787.55 88888.00 2015-04-16 20:56:56.500 106 12545.60 185.28 54787.57 88888.00 2015-04-16 20:56:56.625 106 12545.50 185.20 54787.60 88888.00 2015-04-16 20:56:56.750 106 12545.42 185.12 54787.62 88888.00 2015-04-16 20:56:56.875 106 12545.40 185.05 54787.70 88888.00 2015-04-16 20:56:57.000 106 12545.35 184.93 54787.72 88888.00 2015-04-16 20:56:57.125 106 12545.30 184.85 54787.75 88888.00 2015-04-16 20:56:57.250 106 12545.25 184.78 54787.80 88888.00 2015-04-16 20:56:57.375 106 12545.25 184.75 54787.82 88888.00 2015-04-16 20:56:57.500 106 12545.12 184.68 54787.85 88888.00 2015-04-16 20:56:57.625 106 12545.08 184.57 54787.90 88888.00 2015-04-16 20:56:57.750 106 12544.98 184.47 54787.95 88888.00 2015-04-16 20:56:57.875 106 12545.02 184.43 54787.97 88888.00 2015-04-16 20:56:58.000 106 12545.00 184.32 54787.97 88888.00 2015-04-16 20:56:58.125 106 12544.90 184.25 54788.03 88888.00 2015-04-16 20:56:58.250 106 12544.83 184.18 54788.05 88888.00 2015-04-16 20:56:58.375 106 12544.80 184.12 54788.05 88888.00 2015-04-16 20:56:58.500 106 12544.80 184.07 54788.07 88888.00 2015-04-16 20:56:58.625 106 12544.80 184.00 54788.10 88888.00 2015-04-16 20:56:58.750 106 12544.75 183.93 54788.15 88888.00 2015-04-16 20:56:58.875 106 12544.67 183.88 54788.12 88888.00 2015-04-16 20:56:59.000 106 12544.67 183.82 54788.20 88888.00 2015-04-16 20:56:59.125 106 12544.67 183.75 54788.22 88888.00 2015-04-16 20:56:59.250 106 12544.62 183.65 54788.22 88888.00 2015-04-16 20:56:59.375 106 12544.62 183.62 54788.25 88888.00 2015-04-16 20:56:59.500 106 12544.58 183.60 54788.25 88888.00 2015-04-16 20:56:59.625 106 12544.55 183.53 54788.28 88888.00 2015-04-16 20:56:59.750 106 12544.55 183.50 54788.30 88888.00 2015-04-16 20:56:59.875 106 12544.45 183.43 54788.30 88888.00 2015-04-16 20:57:00.000 106 12544.38 183.40 54788.32 88888.00 2015-04-16 20:57:00.125 106 12544.38 183.35 54788.35 88888.00 2015-04-16 20:57:00.250 106 12544.38 183.30 54788.40 88888.00 2015-04-16 20:57:00.375 106 12544.40 183.25 54788.40 88888.00 2015-04-16 20:57:00.500 106 12544.42 183.20 54788.40 88888.00 2015-04-16 20:57:00.625 106 12544.42 183.18 54788.45 88888.00 2015-04-16 20:57:00.750 106 12544.38 183.15 54788.45 88888.00 2015-04-16 20:57:00.875 106 12544.40 183.12 54788.47 88888.00 2015-04-16 20:57:01.000 106 12544.35 183.10 54788.47 88888.00 2015-04-16 20:57:01.125 106 12544.33 183.07 54788.53 88888.00 2015-04-16 20:57:01.250 106 12544.25 183.00 54788.55 88888.00 2015-04-16 20:57:01.375 106 12544.30 183.00 54788.55 88888.00 2015-04-16 20:57:01.500 106 12544.30 183.03 54788.60 88888.00 2015-04-16 20:57:01.625 106 12544.33 183.00 54788.60 88888.00 2015-04-16 20:57:01.750 106 12544.33 182.97 54788.60 88888.00 2015-04-16 20:57:01.875 106 12544.30 182.97 54788.68 88888.00 2015-04-16 20:57:02.000 106 12544.27 182.95 54788.70 88888.00 2015-04-16 20:57:02.125 106 12544.35 182.93 54788.70 88888.00 2015-04-16 20:57:02.250 106 12544.33 182.90 54788.68 88888.00 2015-04-16 20:57:02.375 106 12544.27 182.90 54788.70 88888.00 2015-04-16 20:57:02.500 106 12544.17 182.93 54788.70 88888.00 2015-04-16 20:57:02.625 106 12544.15 182.88 54788.70 88888.00 2015-04-16 20:57:02.750 106 12544.17 182.82 54788.70 88888.00 2015-04-16 20:57:02.875 106 12544.17 182.82 54788.72 88888.00 2015-04-16 20:57:03.000 106 12544.15 182.85 54788.75 88888.00 2015-04-16 20:57:03.125 106 12544.12 182.82 54788.78 88888.00 2015-04-16 20:57:03.250 106 12544.10 182.80 54788.78 88888.00 2015-04-16 20:57:03.375 106 12544.08 182.78 54788.78 88888.00 2015-04-16 20:57:03.500 106 12544.05 182.80 54788.80 88888.00 2015-04-16 20:57:03.625 106 12544.05 182.80 54788.80 88888.00 2015-04-16 20:57:03.750 106 12544.08 182.80 54788.85 88888.00 2015-04-16 20:57:03.875 106 12544.08 182.80 54788.88 88888.00 2015-04-16 20:57:04.000 106 12544.05 182.80 54788.88 88888.00 2015-04-16 20:57:04.125 106 12544.02 182.75 54788.93 88888.00 2015-04-16 20:57:04.250 106 12543.98 182.68 54788.93 88888.00 2015-04-16 20:57:04.375 106 12543.98 182.70 54788.93 88888.00 2015-04-16 20:57:04.500 106 12544.02 182.68 54788.95 88888.00 2015-04-16 20:57:04.625 106 12544.00 182.68 54789.00 88888.00 2015-04-16 20:57:04.750 106 12543.95 182.68 54788.97 88888.00 2015-04-16 20:57:04.875 106 12543.88 182.65 54788.97 88888.00 2015-04-16 20:57:05.000 106 12543.88 182.68 54789.00 88888.00 2015-04-16 20:57:05.125 106 12543.88 182.65 54789.05 88888.00 2015-04-16 20:57:05.250 106 12543.77 182.65 54789.10 88888.00 2015-04-16 20:57:05.375 106 12543.70 182.65 54789.12 88888.00 2015-04-16 20:57:05.500 106 12543.67 182.62 54789.12 88888.00 2015-04-16 20:57:05.625 106 12543.60 182.57 54789.15 88888.00 2015-04-16 20:57:05.750 106 12543.55 182.62 54789.15 88888.00 2015-04-16 20:57:05.875 106 12543.48 182.57 54789.18 88888.00 2015-04-16 20:57:06.000 106 12543.48 182.53 54789.18 88888.00 2015-04-16 20:57:06.125 106 12543.42 182.55 54789.20 88888.00 2015-04-16 20:57:06.250 106 12543.30 182.55 54789.22 88888.00 2015-04-16 20:57:06.375 106 12543.27 182.57 54789.25 88888.00 2015-04-16 20:57:06.500 106 12543.25 182.55 54789.25 88888.00 2015-04-16 20:57:06.625 106 12543.17 182.50 54789.28 88888.00 2015-04-16 20:57:06.750 106 12543.15 182.53 54789.32 88888.00 2015-04-16 20:57:06.875 106 12543.10 182.53 54789.38 88888.00 2015-04-16 20:57:07.000 106 12543.10 182.53 54789.35 88888.00 2015-04-16 20:57:07.125 106 12543.02 182.50 54789.35 88888.00 2015-04-16 20:57:07.250 106 12542.92 182.50 54789.43 88888.00 2015-04-16 20:57:07.375 106 12542.85 182.50 54789.45 88888.00 2015-04-16 20:57:07.500 106 12542.80 182.50 54789.47 88888.00 2015-04-16 20:57:07.625 106 12542.75 182.47 54789.45 88888.00 2015-04-16 20:57:07.750 106 12542.80 182.47 54789.50 88888.00 2015-04-16 20:57:07.875 106 12542.77 182.50 54789.53 88888.00 2015-04-16 20:57:08.000 106 12542.73 182.53 54789.55 88888.00 2015-04-16 20:57:08.125 106 12542.50 182.47 54789.57 88888.00 2015-04-16 20:57:08.250 106 12542.40 182.45 54789.60 88888.00 2015-04-16 20:57:08.375 106 12542.42 182.50 54789.62 88888.00 2015-04-16 20:57:08.500 106 12542.42 182.53 54789.65 88888.00 2015-04-16 20:57:08.625 106 12542.38 182.53 54789.68 88888.00 2015-04-16 20:57:08.750 106 12542.33 182.53 54789.68 88888.00 2015-04-16 20:57:08.875 106 12542.27 182.53 54789.70 88888.00 2015-04-16 20:57:09.000 106 12542.20 182.55 54789.72 88888.00 2015-04-16 20:57:09.125 106 12542.08 182.55 54789.78 88888.00 2015-04-16 20:57:09.250 106 12541.95 182.53 54789.80 88888.00 2015-04-16 20:57:09.375 106 12541.90 182.55 54789.82 88888.00 2015-04-16 20:57:09.500 106 12541.88 182.57 54789.85 88888.00 2015-04-16 20:57:09.625 106 12541.85 182.62 54789.88 88888.00 2015-04-16 20:57:09.750 106 12541.77 182.65 54789.88 88888.00 2015-04-16 20:57:09.875 106 12541.65 182.65 54789.88 88888.00 2015-04-16 20:57:10.000 106 12541.52 182.68 54789.93 88888.00 2015-04-16 20:57:10.125 106 12541.50 182.72 54789.97 88888.00 2015-04-16 20:57:10.250 106 12541.52 182.70 54790.00 88888.00 2015-04-16 20:57:10.375 106 12541.50 182.78 54790.05 88888.00 2015-04-16 20:57:10.500 106 12541.33 182.80 54790.07 88888.00 2015-04-16 20:57:10.625 106 12541.23 182.80 54790.07 88888.00 2015-04-16 20:57:10.750 106 12541.15 182.85 54790.10 88888.00 2015-04-16 20:57:10.875 106 12541.15 182.88 54790.15 88888.00 2015-04-16 20:57:11.000 106 12541.08 182.88 54790.15 88888.00 2015-04-16 20:57:11.125 106 12540.98 182.90 54790.20 88888.00 2015-04-16 20:57:11.250 106 12540.90 182.97 54790.22 88888.00 2015-04-16 20:57:11.375 106 12540.88 183.05 54790.28 88888.00 2015-04-16 20:57:11.500 106 12540.77 183.07 54790.28 88888.00 2015-04-16 20:57:11.625 106 12540.73 183.10 54790.32 88888.00 2015-04-16 20:57:11.750 106 12540.67 183.15 54790.38 88888.00 2015-04-16 20:57:11.875 106 12540.58 183.18 54790.40 88888.00 2015-04-16 20:57:12.000 106 12540.42 183.18 54790.40 88888.00 2015-04-16 20:57:12.125 106 12540.27 183.20 54790.43 88888.00 2015-04-16 20:57:12.250 106 12540.12 183.25 54790.47 88888.00 2015-04-16 20:57:12.375 106 12540.15 183.30 54790.50 88888.00 2015-04-16 20:57:12.500 106 12540.15 183.35 54790.50 88888.00 2015-04-16 20:57:12.625 106 12540.10 183.38 54790.53 88888.00 2015-04-16 20:57:12.750 106 12540.00 183.43 54790.53 88888.00 2015-04-16 20:57:12.875 106 12539.90 183.47 54790.55 88888.00 2015-04-16 20:57:13.000 106 12539.85 183.53 54790.57 88888.00 2015-04-16 20:57:13.125 106 12539.75 183.57 54790.60 88888.00 2015-04-16 20:57:13.250 106 12539.70 183.57 54790.62 88888.00 2015-04-16 20:57:13.375 106 12539.62 183.62 54790.62 88888.00 2015-04-16 20:57:13.500 106 12539.58 183.70 54790.65 88888.00 2015-04-16 20:57:13.625 106 12539.50 183.72 54790.70 88888.00 2015-04-16 20:57:13.750 106 12539.42 183.75 54790.72 88888.00 2015-04-16 20:57:13.875 106 12539.35 183.78 54790.75 88888.00 2015-04-16 20:57:14.000 106 12539.33 183.85 54790.78 88888.00 2015-04-16 20:57:14.125 106 12539.25 183.90 54790.80 88888.00 2015-04-16 20:57:14.250 106 12539.10 183.93 54790.80 88888.00 2015-04-16 20:57:14.375 106 12539.10 183.95 54790.80 88888.00 2015-04-16 20:57:14.500 106 12539.05 183.97 54790.82 88888.00 2015-04-16 20:57:14.625 106 12538.98 184.00 54790.85 88888.00 2015-04-16 20:57:14.750 106 12538.85 184.00 54790.88 88888.00 2015-04-16 20:57:14.875 106 12538.80 184.03 54790.95 88888.00 2015-04-16 20:57:15.000 106 12538.70 184.03 54790.95 88888.00 2015-04-16 20:57:15.125 106 12538.65 184.07 54791.00 88888.00 2015-04-16 20:57:15.250 106 12538.58 184.10 54791.03 88888.00 2015-04-16 20:57:15.375 106 12538.58 184.10 54791.03 88888.00 2015-04-16 20:57:15.500 106 12538.52 184.07 54791.05 88888.00 2015-04-16 20:57:15.625 106 12538.45 184.07 54791.10 88888.00 2015-04-16 20:57:15.750 106 12538.35 184.10 54791.12 88888.00 2015-04-16 20:57:15.875 106 12538.33 184.12 54791.12 88888.00 2015-04-16 20:57:16.000 106 12538.27 184.10 54791.07 88888.00 2015-04-16 20:57:16.125 106 12538.23 184.07 54791.15 88888.00 2015-04-16 20:57:16.250 106 12538.12 184.07 54791.20 88888.00 2015-04-16 20:57:16.375 106 12538.15 184.10 54791.20 88888.00 2015-04-16 20:57:16.500 106 12538.15 184.07 54791.22 88888.00 2015-04-16 20:57:16.625 106 12538.10 184.07 54791.25 88888.00 2015-04-16 20:57:16.750 106 12538.05 184.07 54791.28 88888.00 2015-04-16 20:57:16.875 106 12537.95 184.05 54791.32 88888.00 2015-04-16 20:57:17.000 106 12537.83 183.97 54791.30 88888.00 2015-04-16 20:57:17.125 106 12537.83 183.97 54791.38 88888.00 2015-04-16 20:57:17.250 106 12537.73 183.97 54791.43 88888.00 2015-04-16 20:57:17.375 106 12537.67 183.95 54791.43 88888.00 2015-04-16 20:57:17.500 106 12537.62 183.93 54791.43 88888.00 2015-04-16 20:57:17.625 106 12537.52 183.88 54791.43 88888.00 2015-04-16 20:57:17.750 106 12537.48 183.82 54791.47 88888.00 2015-04-16 20:57:17.875 106 12537.45 183.80 54791.53 88888.00 2015-04-16 20:57:18.000 106 12537.42 183.80 54791.55 88888.00 2015-04-16 20:57:18.125 106 12537.38 183.78 54791.60 88888.00 2015-04-16 20:57:18.250 106 12537.27 183.72 54791.60 88888.00 2015-04-16 20:57:18.375 106 12537.20 183.72 54791.60 88888.00 2015-04-16 20:57:18.500 106 12537.12 183.68 54791.65 88888.00 2015-04-16 20:57:18.625 106 12537.10 183.65 54791.65 88888.00 2015-04-16 20:57:18.750 106 12537.12 183.62 54791.70 88888.00 2015-04-16 20:57:18.875 106 12537.02 183.62 54791.72 88888.00 2015-04-16 20:57:19.000 106 12536.88 183.57 54791.72 88888.00 2015-04-16 20:57:19.125 106 12536.83 183.53 54791.78 88888.00 2015-04-16 20:57:19.250 106 12536.83 183.47 54791.82 88888.00 2015-04-16 20:57:19.375 106 12536.77 183.43 54791.85 88888.00 2015-04-16 20:57:19.500 106 12536.70 183.35 54791.90 88888.00 2015-04-16 20:57:19.625 106 12536.60 183.35 54791.93 88888.00 2015-04-16 20:57:19.750 106 12536.52 183.30 54791.97 88888.00 2015-04-16 20:57:19.875 106 12536.45 183.22 54792.00 88888.00 2015-04-16 20:57:20.000 106 12536.40 183.22 54792.03 88888.00 2015-04-16 20:57:20.125 106 12536.35 183.20 54792.07 88888.00 2015-04-16 20:57:20.250 106 12536.33 183.15 54792.12 88888.00 2015-04-16 20:57:20.375 106 12536.30 183.12 54792.15 88888.00 2015-04-16 20:57:20.500 106 12536.25 183.07 54792.15 88888.00 2015-04-16 20:57:20.625 106 12536.20 183.03 54792.18 88888.00 2015-04-16 20:57:20.750 106 12536.12 182.97 54792.22 88888.00 2015-04-16 20:57:20.875 106 12536.08 182.95 54792.25 88888.00 2015-04-16 20:57:21.000 106 12536.02 182.93 54792.28 88888.00 2015-04-16 20:57:21.125 106 12535.98 182.88 54792.32 88888.00 2015-04-16 20:57:21.250 106 12535.88 182.78 54792.40 88888.00 2015-04-16 20:57:21.375 106 12535.83 182.75 54792.40 88888.00 2015-04-16 20:57:21.500 106 12535.77 182.70 54792.43 88888.00 2015-04-16 20:57:21.625 106 12535.80 182.62 54792.47 88888.00 2015-04-16 20:57:21.750 106 12535.70 182.57 54792.50 88888.00 2015-04-16 20:57:21.875 106 12535.60 182.57 54792.57 88888.00 2015-04-16 20:57:22.000 106 12535.60 182.50 54792.57 88888.00 2015-04-16 20:57:22.125 106 12535.50 182.47 54792.62 88888.00 2015-04-16 20:57:22.250 106 12535.33 182.43 54792.68 88888.00 2015-04-16 20:57:22.375 106 12535.33 182.40 54792.70 88888.00 2015-04-16 20:57:22.500 106 12535.30 182.35 54792.72 88888.00 2015-04-16 20:57:22.625 106 12535.27 182.32 54792.78 88888.00 2015-04-16 20:57:22.750 106 12535.20 182.28 54792.78 88888.00 2015-04-16 20:57:22.875 106 12535.15 182.22 54792.82 88888.00 2015-04-16 20:57:23.000 106 12535.08 182.18 54792.85 88888.00 2015-04-16 20:57:23.125 106 12535.02 182.15 54792.93 88888.00 2015-04-16 20:57:23.250 106 12534.95 182.07 54792.93 88888.00 2015-04-16 20:57:23.375 106 12534.92 182.05 54792.97 88888.00 2015-04-16 20:57:23.500 106 12534.75 181.97 54792.95 88888.00 2015-04-16 20:57:23.625 106 12534.65 181.95 54793.05 88888.00 2015-04-16 20:57:23.750 106 12534.58 181.90 54793.07 88888.00 2015-04-16 20:57:23.875 106 12534.60 181.85 54793.10 88888.00 2015-04-16 20:57:24.000 106 12534.58 181.82 54793.12 88888.00 2015-04-16 20:57:24.125 106 12534.42 181.78 54793.20 88888.00 2015-04-16 20:57:24.250 106 12534.27 181.75 54793.18 88888.00 2015-04-16 20:57:24.375 106 12534.25 181.72 54793.22 88888.00 2015-04-16 20:57:24.500 106 12534.25 181.70 54793.28 88888.00 2015-04-16 20:57:24.625 106 12534.12 181.65 54793.30 88888.00 2015-04-16 20:57:24.750 106 12533.98 181.62 54793.35 88888.00 2015-04-16 20:57:24.875 106 12533.92 181.57 54793.40 88888.00 2015-04-16 20:57:25.000 106 12533.85 181.55 54793.43 88888.00 2015-04-16 20:57:25.125 106 12533.77 181.50 54793.45 88888.00 2015-04-16 20:57:25.250 106 12533.67 181.47 54793.47 88888.00 2015-04-16 20:57:25.375 106 12533.60 181.45 54793.50 88888.00 2015-04-16 20:57:25.500 106 12533.60 181.43 54793.55 88888.00 2015-04-16 20:57:25.625 106 12533.55 181.38 54793.57 88888.00 2015-04-16 20:57:25.750 106 12533.48 181.38 54793.65 88888.00 2015-04-16 20:57:25.875 106 12533.38 181.32 54793.68 88888.00 2015-04-16 20:57:26.000 106 12533.33 181.28 54793.70 88888.00 2015-04-16 20:57:26.125 106 12533.25 181.28 54793.75 88888.00 2015-04-16 20:57:26.250 106 12533.12 181.25 54793.80 88888.00 2015-04-16 20:57:26.375 106 12533.05 181.25 54793.82 88888.00 2015-04-16 20:57:26.500 106 12532.98 181.25 54793.90 88888.00 2015-04-16 20:57:26.625 106 12532.88 181.25 54793.90 88888.00 2015-04-16 20:57:26.750 106 12532.80 181.22 54793.88 88888.00 2015-04-16 20:57:26.875 106 12532.73 181.28 54793.95 88888.00 2015-04-16 20:57:27.000 106 12532.65 181.28 54794.00 88888.00 2015-04-16 20:57:27.125 106 12532.58 181.22 54794.03 88888.00 2015-04-16 20:57:27.250 106 12532.42 181.20 54794.05 88888.00 2015-04-16 20:57:27.375 106 12532.30 181.20 54794.07 88888.00 2015-04-16 20:57:27.500 106 12532.20 181.18 54794.12 88888.00 2015-04-16 20:57:27.625 106 12532.17 181.18 54794.12 88888.00 2015-04-16 20:57:27.750 106 12532.12 181.15 54794.12 88888.00 2015-04-16 20:57:27.875 106 12532.08 181.15 54794.18 88888.00 2015-04-16 20:57:28.000 106 12532.00 181.18 54794.25 88888.00 2015-04-16 20:57:28.125 106 12531.88 181.18 54794.28 88888.00 2015-04-16 20:57:28.250 106 12531.70 181.18 54794.30 88888.00 2015-04-16 20:57:28.375 106 12531.62 181.18 54794.32 88888.00 2015-04-16 20:57:28.500 106 12531.52 181.18 54794.38 88888.00 2015-04-16 20:57:28.625 106 12531.45 181.18 54794.40 88888.00 2015-04-16 20:57:28.750 106 12531.30 181.15 54794.40 88888.00 2015-04-16 20:57:28.875 106 12531.23 181.18 54794.43 88888.00 2015-04-16 20:57:29.000 106 12531.15 181.12 54794.47 88888.00 2015-04-16 20:57:29.125 106 12531.02 181.15 54794.50 88888.00 2015-04-16 20:57:29.250 106 12530.88 181.12 54794.53 88888.00 2015-04-16 20:57:29.375 106 12530.77 181.18 54794.57 88888.00 2015-04-16 20:57:29.500 106 12530.67 181.12 54794.57 88888.00 2015-04-16 20:57:29.625 106 12530.62 181.15 54794.60 88888.00 2015-04-16 20:57:29.750 106 12530.55 181.20 54794.65 88888.00 2015-04-16 20:57:29.875 106 12530.45 181.25 54794.70 88888.00 2015-04-16 20:57:30.000 106 12530.30 181.22 54794.70 88888.00 2015-04-16 20:57:30.125 106 12530.17 181.22 54794.72 88888.00 2015-04-16 20:57:30.250 106 12530.00 181.20 54794.80 88888.00 2015-04-16 20:57:30.375 106 12529.88 181.20 54794.80 88888.00 2015-04-16 20:57:30.500 106 12529.77 181.20 54794.82 88888.00 2015-04-16 20:57:30.625 106 12529.65 181.22 54794.82 88888.00 2015-04-16 20:57:30.750 106 12529.55 181.20 54794.82 88888.00 2015-04-16 20:57:30.875 106 12529.48 181.22 54794.90 88888.00 2015-04-16 20:57:31.000 106 12529.35 181.22 54794.93 88888.00 2015-04-16 20:57:31.125 106 12529.25 181.22 54794.97 88888.00 2015-04-16 20:57:31.250 106 12529.08 181.22 54795.00 88888.00 2015-04-16 20:57:31.375 106 12528.95 181.22 54795.03 88888.00 2015-04-16 20:57:31.500 106 12528.77 181.20 54795.05 88888.00 2015-04-16 20:57:31.625 106 12528.70 181.22 54795.07 88888.00 2015-04-16 20:57:31.750 106 12528.62 181.22 54795.10 88888.00 2015-04-16 20:57:31.875 106 12528.52 181.20 54795.10 88888.00 2015-04-16 20:57:32.000 106 12528.45 181.20 54795.12 88888.00 2015-04-16 20:57:32.125 106 12528.40 181.20 54795.18 88888.00 2015-04-16 20:57:32.250 106 12528.23 181.18 54795.20 88888.00 2015-04-16 20:57:32.375 106 12528.05 181.20 54795.22 88888.00 2015-04-16 20:57:32.500 106 12527.95 181.18 54795.25 88888.00 2015-04-16 20:57:32.625 106 12527.83 181.18 54795.28 88888.00 2015-04-16 20:57:32.750 106 12527.77 181.18 54795.28 88888.00 2015-04-16 20:57:32.875 106 12527.65 181.18 54795.32 88888.00 2015-04-16 20:57:33.000 106 12527.48 181.15 54795.38 88888.00 2015-04-16 20:57:33.125 106 12527.33 181.15 54795.40 88888.00 2015-04-16 20:57:33.250 106 12527.23 181.18 54795.45 88888.00 2015-04-16 20:57:33.375 106 12527.15 181.15 54795.47 88888.00 2015-04-16 20:57:33.500 106 12527.00 181.10 54795.50 88888.00 2015-04-16 20:57:33.625 106 12526.88 181.07 54795.50 88888.00 2015-04-16 20:57:33.750 106 12526.77 181.07 54795.55 88888.00 2015-04-16 20:57:33.875 106 12526.70 181.03 54795.55 88888.00 2015-04-16 20:57:34.000 106 12526.62 181.03 54795.57 88888.00 2015-04-16 20:57:34.125 106 12526.50 181.03 54795.60 88888.00 2015-04-16 20:57:34.250 106 12526.42 181.00 54795.65 88888.00 2015-04-16 20:57:34.375 106 12526.25 180.97 54795.65 88888.00 2015-04-16 20:57:34.500 106 12526.10 180.95 54795.68 88888.00 2015-04-16 20:57:34.625 106 12526.02 181.00 54795.72 88888.00 2015-04-16 20:57:34.750 106 12525.90 180.97 54795.72 88888.00 2015-04-16 20:57:34.875 106 12525.77 180.95 54795.75 88888.00 2015-04-16 20:57:35.000 106 12525.62 180.93 54795.78 88888.00 2015-04-16 20:57:35.125 106 12525.48 180.93 54795.78 88888.00 2015-04-16 20:57:35.250 106 12525.40 180.90 54795.82 88888.00 2015-04-16 20:57:35.375 106 12525.30 180.90 54795.85 88888.00 2015-04-16 20:57:35.500 106 12525.17 180.88 54795.90 88888.00 2015-04-16 20:57:35.625 106 12525.08 180.85 54795.93 88888.00 2015-04-16 20:57:35.750 106 12524.92 180.85 54795.93 88888.00 2015-04-16 20:57:35.875 106 12524.83 180.88 54796.00 88888.00 2015-04-16 20:57:36.000 106 12524.75 180.88 54796.00 88888.00 2015-04-16 20:57:36.125 106 12524.65 180.85 54796.05 88888.00 2015-04-16 20:57:36.250 106 12524.45 180.88 54796.07 88888.00 2015-04-16 20:57:36.375 106 12524.38 180.90 54796.10 88888.00 2015-04-16 20:57:36.500 106 12524.27 180.93 54796.15 88888.00 2015-04-16 20:57:36.625 106 12524.08 180.93 54796.15 88888.00 2015-04-16 20:57:36.750 106 12524.00 180.90 54796.15 88888.00 2015-04-16 20:57:36.875 106 12523.92 180.95 54796.15 88888.00 2015-04-16 20:57:37.000 106 12523.83 180.97 54796.20 88888.00 2015-04-16 20:57:37.125 106 12523.70 180.97 54796.25 88888.00 2015-04-16 20:57:37.250 106 12523.52 181.00 54796.30 88888.00 2015-04-16 20:57:37.375 106 12523.45 181.07 54796.35 88888.00 2015-04-16 20:57:37.500 106 12523.33 181.12 54796.38 88888.00 2015-04-16 20:57:37.625 106 12523.20 181.12 54796.40 88888.00 2015-04-16 20:57:37.750 106 12523.02 181.15 54796.40 88888.00 2015-04-16 20:57:37.875 106 12522.90 181.20 54796.40 88888.00 2015-04-16 20:57:38.000 106 12522.83 181.22 54796.45 88888.00 2015-04-16 20:57:38.125 106 12522.73 181.28 54796.53 88888.00 2015-04-16 20:57:38.250 106 12522.58 181.32 54796.55 88888.00 2015-04-16 20:57:38.375 106 12522.45 181.35 54796.55 88888.00 2015-04-16 20:57:38.500 106 12522.35 181.38 54796.60 88888.00 2015-04-16 20:57:38.625 106 12522.23 181.43 54796.65 88888.00 2015-04-16 20:57:38.750 106 12522.10 181.47 54796.68 88888.00 2015-04-16 20:57:38.875 106 12521.92 181.57 54796.72 88888.00 2015-04-16 20:57:39.000 106 12521.83 181.62 54796.78 88888.00 2015-04-16 20:57:39.125 106 12521.73 181.65 54796.78 88888.00 2015-04-16 20:57:39.250 106 12521.58 181.68 54796.80 88888.00 2015-04-16 20:57:39.375 106 12521.58 181.75 54796.80 88888.00 2015-04-16 20:57:39.500 106 12521.50 181.80 54796.85 88888.00 2015-04-16 20:57:39.625 106 12521.50 181.88 54796.88 88888.00 2015-04-16 20:57:39.750 106 12521.35 181.95 54796.88 88888.00 2015-04-16 20:57:39.875 106 12521.23 182.03 54796.90 88888.00 2015-04-16 20:57:40.000 106 12521.12 182.10 54796.93 88888.00 2015-04-16 20:57:40.125 106 12521.00 182.20 54796.95 88888.00 2015-04-16 20:57:40.250 106 12520.80 182.28 54797.00 88888.00 2015-04-16 20:57:40.375 106 12520.67 182.28 54797.05 88888.00 2015-04-16 20:57:40.500 106 12520.58 182.38 54797.10 88888.00 2015-04-16 20:57:40.625 106 12520.52 182.45 54797.12 88888.00 2015-04-16 20:57:40.750 106 12520.35 182.50 54797.18 88888.00 2015-04-16 20:57:40.875 106 12520.27 182.57 54797.18 88888.00 2015-04-16 20:57:41.000 106 12520.23 182.65 54797.18 88888.00 2015-04-16 20:57:41.125 106 12520.20 182.75 54797.20 88888.00 2015-04-16 20:57:41.250 106 12520.10 182.85 54797.22 88888.00 2015-04-16 20:57:41.375 106 12520.05 182.95 54797.25 88888.00 2015-04-16 20:57:41.500 106 12519.95 183.00 54797.28 88888.00 2015-04-16 20:57:41.625 106 12519.83 183.07 54797.32 88888.00 2015-04-16 20:57:41.750 106 12519.77 183.15 54797.32 88888.00 2015-04-16 20:57:41.875 106 12519.65 183.20 54797.32 88888.00 2015-04-16 20:57:42.000 106 12519.55 183.28 54797.38 88888.00 2015-04-16 20:57:42.125 106 12519.40 183.32 54797.43 88888.00 2015-04-16 20:57:42.250 106 12519.20 183.43 54797.43 88888.00 2015-04-16 20:57:42.375 106 12519.12 183.47 54797.45 88888.00 2015-04-16 20:57:42.500 106 12519.12 183.57 54797.47 88888.00 2015-04-16 20:57:42.625 106 12519.05 183.65 54797.47 88888.00 2015-04-16 20:57:42.750 106 12518.90 183.72 54797.53 88888.00 2015-04-16 20:57:42.875 106 12518.80 183.82 54797.53 88888.00 2015-04-16 20:57:43.000 106 12518.70 183.90 54797.53 88888.00 2015-04-16 20:57:43.125 106 12518.62 184.00 54797.55 88888.00 2015-04-16 20:57:43.250 106 12518.52 184.07 54797.57 88888.00 2015-04-16 20:57:43.375 106 12518.42 184.15 54797.60 88888.00 2015-04-16 20:57:43.500 106 12518.33 184.18 54797.60 88888.00 2015-04-16 20:57:43.625 106 12518.23 184.25 54797.65 88888.00 2015-04-16 20:57:43.750 106 12518.15 184.32 54797.65 88888.00 2015-04-16 20:57:43.875 106 12518.10 184.43 54797.68 88888.00 2015-04-16 20:57:44.000 106 12517.95 184.53 54797.68 88888.00 2015-04-16 20:57:44.125 106 12517.75 184.57 54797.70 88888.00 2015-04-16 20:57:44.250 106 12517.58 184.62 54797.72 88888.00 2015-04-16 20:57:44.375 106 12517.50 184.68 54797.72 88888.00 2015-04-16 20:57:44.500 106 12517.42 184.78 54797.75 88888.00 2015-04-16 20:57:44.625 106 12517.38 184.82 54797.80 88888.00 2015-04-16 20:57:44.750 106 12517.25 184.88 54797.82 88888.00 2015-04-16 20:57:44.875 106 12517.15 184.90 54797.82 88888.00 2015-04-16 20:57:45.000 106 12517.10 185.00 54797.85 88888.00 2015-04-16 20:57:45.125 106 12517.05 185.05 54797.85 88888.00 2015-04-16 20:57:45.250 106 12516.92 185.20 54797.95 88888.00 2015-04-16 20:57:45.375 106 12516.83 185.22 54797.93 88888.00 2015-04-16 20:57:45.500 106 12516.73 185.25 54797.97 88888.00 2015-04-16 20:57:45.625 106 12516.65 185.30 54797.97 88888.00 2015-04-16 20:57:45.750 106 12516.62 185.43 54798.03 88888.00 2015-04-16 20:57:45.875 106 12516.58 185.47 54798.00 88888.00 2015-04-16 20:57:46.000 106 12516.50 185.53 54798.00 88888.00 2015-04-16 20:57:46.125 106 12516.42 185.60 54798.00 88888.00 2015-04-16 20:57:46.250 106 12516.25 185.60 54798.05 88888.00 2015-04-16 20:57:46.375 106 12516.15 185.65 54798.10 88888.00 2015-04-16 20:57:46.500 106 12516.08 185.68 54798.10 88888.00 2015-04-16 20:57:46.625 106 12515.98 185.70 54798.05 88888.00 2015-04-16 20:57:46.750 106 12515.95 185.72 54798.07 88888.00 2015-04-16 20:57:46.875 106 12515.88 185.75 54798.10 88888.00 2015-04-16 20:57:47.000 106 12515.73 185.78 54798.12 88888.00 2015-04-16 20:57:47.125 106 12515.60 185.82 54798.12 88888.00 2015-04-16 20:57:47.250 106 12515.52 185.90 54798.12 88888.00 2015-04-16 20:57:47.375 106 12515.48 185.95 54798.15 88888.00 2015-04-16 20:57:47.500 106 12515.40 186.00 54798.15 88888.00 2015-04-16 20:57:47.625 106 12515.23 186.00 54798.18 88888.00 2015-04-16 20:57:47.750 106 12515.12 186.03 54798.18 88888.00 2015-04-16 20:57:47.875 106 12515.12 186.03 54798.20 88888.00 2015-04-16 20:57:48.000 106 12515.05 186.05 54798.20 88888.00 2015-04-16 20:57:48.125 106 12514.95 186.05 54798.22 88888.00 2015-04-16 20:57:48.250 106 12514.88 186.07 54798.28 88888.00 2015-04-16 20:57:48.375 106 12514.80 186.10 54798.25 88888.00 2015-04-16 20:57:48.500 106 12514.67 186.10 54798.25 88888.00 2015-04-16 20:57:48.625 106 12514.62 186.10 54798.25 88888.00 2015-04-16 20:57:48.750 106 12514.58 186.12 54798.25 88888.00 2015-04-16 20:57:48.875 106 12514.52 186.15 54798.25 88888.00 2015-04-16 20:57:49.000 106 12514.48 186.18 54798.28 88888.00 2015-04-16 20:57:49.125 106 12514.38 186.18 54798.28 88888.00 2015-04-16 20:57:49.250 106 12514.27 186.15 54798.30 88888.00 2015-04-16 20:57:49.375 106 12514.23 186.20 54798.35 88888.00 2015-04-16 20:57:49.500 106 12514.15 186.20 54798.38 88888.00 2015-04-16 20:57:49.625 106 12514.05 186.15 54798.35 88888.00 2015-04-16 20:57:49.750 106 12514.00 186.15 54798.35 88888.00 2015-04-16 20:57:49.875 106 12513.98 186.15 54798.38 88888.00 2015-04-16 20:57:50.000 106 12513.92 186.18 54798.35 88888.00 2015-04-16 20:57:50.125 106 12513.88 186.18 54798.38 88888.00 2015-04-16 20:57:50.250 106 12513.75 186.18 54798.38 88888.00 2015-04-16 20:57:50.375 106 12513.65 186.20 54798.40 88888.00 2015-04-16 20:57:50.500 106 12513.58 186.15 54798.40 88888.00 2015-04-16 20:57:50.625 106 12513.48 186.15 54798.43 88888.00 2015-04-16 20:57:50.750 106 12513.40 186.15 54798.40 88888.00 2015-04-16 20:57:50.875 106 12513.38 186.12 54798.40 88888.00 2015-04-16 20:57:51.000 106 12513.35 186.10 54798.38 88888.00 2015-04-16 20:57:51.125 106 12513.23 186.10 54798.40 88888.00 2015-04-16 20:57:51.250 106 12513.10 186.07 54798.43 88888.00 2015-04-16 20:57:51.375 106 12513.05 186.07 54798.40 88888.00 2015-04-16 20:57:51.500 106 12513.00 186.05 54798.43 88888.00 2015-04-16 20:57:51.625 106 12512.95 186.03 54798.40 88888.00 2015-04-16 20:57:51.750 106 12512.92 186.03 54798.38 88888.00 2015-04-16 20:57:51.875 106 12512.90 186.00 54798.40 88888.00 2015-04-16 20:57:52.000 106 12512.88 186.00 54798.40 88888.00 2015-04-16 20:57:52.125 106 12512.88 185.97 54798.43 88888.00 2015-04-16 20:57:52.250 106 12512.85 185.97 54798.45 88888.00 2015-04-16 20:57:52.375 106 12512.83 186.00 54798.45 88888.00 2015-04-16 20:57:52.500 106 12512.75 185.95 54798.43 88888.00 2015-04-16 20:57:52.625 106 12512.73 185.93 54798.40 88888.00 2015-04-16 20:57:52.750 106 12512.70 185.90 54798.43 88888.00 2015-04-16 20:57:52.875 106 12512.70 185.88 54798.40 88888.00 2015-04-16 20:57:53.000 106 12512.60 185.90 54798.40 88888.00 2015-04-16 20:57:53.125 106 12512.48 185.85 54798.40 88888.00 2015-04-16 20:57:53.250 106 12512.35 185.80 54798.43 88888.00 2015-04-16 20:57:53.375 106 12512.35 185.80 54798.43 88888.00 2015-04-16 20:57:53.500 106 12512.27 185.80 54798.43 88888.00 2015-04-16 20:57:53.625 106 12512.20 185.78 54798.40 88888.00 2015-04-16 20:57:53.750 106 12512.12 185.72 54798.40 88888.00 2015-04-16 20:57:53.875 106 12512.08 185.70 54798.40 88888.00 2015-04-16 20:57:54.000 106 12511.98 185.68 54798.40 88888.00 2015-04-16 20:57:54.125 106 12511.92 185.68 54798.43 88888.00 2015-04-16 20:57:54.250 106 12511.95 185.60 54798.43 88888.00 2015-04-16 20:57:54.375 106 12511.95 185.60 54798.40 88888.00 2015-04-16 20:57:54.500 106 12511.88 185.60 54798.40 88888.00 2015-04-16 20:57:54.625 106 12511.77 185.57 54798.38 88888.00 2015-04-16 20:57:54.750 106 12511.73 185.55 54798.38 88888.00 2015-04-16 20:57:54.875 106 12511.70 185.55 54798.38 88888.00 2015-04-16 20:57:55.000 106 12511.70 185.50 54798.35 88888.00 2015-04-16 20:57:55.125 106 12511.67 185.53 54798.38 88888.00 2015-04-16 20:57:55.250 106 12511.55 185.47 54798.35 88888.00 2015-04-16 20:57:55.375 106 12511.42 185.47 54798.35 88888.00 2015-04-16 20:57:55.500 106 12511.25 185.43 54798.35 88888.00 2015-04-16 20:57:55.625 106 12511.23 185.43 54798.38 88888.00 2015-04-16 20:57:55.750 106 12511.20 185.40 54798.40 88888.00 2015-04-16 20:57:55.875 106 12511.12 185.38 54798.40 88888.00 2015-04-16 20:57:56.000 106 12511.10 185.32 54798.32 88888.00 2015-04-16 20:57:56.125 106 12511.08 185.32 54798.38 88888.00 2015-04-16 20:57:56.250 106 12511.05 185.32 54798.40 88888.00 2015-04-16 20:57:56.375 106 12511.02 185.32 54798.40 88888.00 2015-04-16 20:57:56.500 106 12510.90 185.30 54798.38 88888.00 2015-04-16 20:57:56.625 106 12510.85 185.30 54798.32 88888.00 2015-04-16 20:57:56.750 106 12510.73 185.25 54798.35 88888.00 2015-04-16 20:57:56.875 106 12510.62 185.25 54798.35 88888.00 2015-04-16 20:57:57.000 106 12510.65 185.28 54798.35 88888.00 2015-04-16 20:57:57.125 106 12510.60 185.25 54798.35 88888.00 2015-04-16 20:57:57.250 106 12510.48 185.22 54798.35 88888.00 2015-04-16 20:57:57.375 106 12510.38 185.25 54798.35 88888.00 2015-04-16 20:57:57.500 106 12510.30 185.22 54798.35 88888.00 2015-04-16 20:57:57.625 106 12510.23 185.25 54798.38 88888.00 2015-04-16 20:57:57.750 106 12510.12 185.25 54798.38 88888.00 2015-04-16 20:57:57.875 106 12510.02 185.22 54798.35 88888.00 2015-04-16 20:57:58.000 106 12509.95 185.20 54798.35 88888.00 2015-04-16 20:57:58.125 106 12509.92 185.20 54798.38 88888.00 2015-04-16 20:57:58.250 106 12509.83 185.15 54798.35 88888.00 2015-04-16 20:57:58.375 106 12509.73 185.12 54798.35 88888.00 2015-04-16 20:57:58.500 106 12509.67 185.15 54798.38 88888.00 2015-04-16 20:57:58.625 106 12509.67 185.12 54798.35 88888.00 2015-04-16 20:57:58.750 106 12509.58 185.12 54798.35 88888.00 2015-04-16 20:57:58.875 106 12509.45 185.10 54798.35 88888.00 2015-04-16 20:57:59.000 106 12509.35 185.12 54798.35 88888.00 2015-04-16 20:57:59.125 106 12509.35 185.15 54798.35 88888.00 2015-04-16 20:57:59.250 106 12509.25 185.10 54798.35 88888.00 2015-04-16 20:57:59.375 106 12509.15 185.10 54798.32 88888.00 2015-04-16 20:57:59.500 106 12509.08 185.10 54798.35 88888.00 2015-04-16 20:57:59.625 106 12509.00 185.07 54798.35 88888.00 2015-04-16 20:57:59.750 106 12508.95 185.03 54798.38 88888.00 2015-04-16 20:57:59.875 106 12508.88 185.03 54798.38 88888.00 2015-04-16 20:58:00.000 106 12508.75 184.97 54798.32 88888.00 2015-04-16 20:58:00.125 106 12508.70 184.97 54798.35 88888.00 2015-04-16 20:58:00.250 106 12508.65 184.97 54798.35 88888.00 2015-04-16 20:58:00.375 106 12508.65 184.95 54798.32 88888.00 2015-04-16 20:58:00.500 106 12508.52 184.95 54798.30 88888.00 2015-04-16 20:58:00.625 106 12508.45 184.97 54798.32 88888.00 2015-04-16 20:58:00.750 106 12508.38 184.97 54798.30 88888.00 2015-04-16 20:58:00.875 106 12508.33 184.97 54798.32 88888.00 2015-04-16 20:58:01.000 106 12508.23 184.97 54798.30 88888.00 2015-04-16 20:58:01.125 106 12508.10 184.93 54798.30 88888.00 2015-04-16 20:58:01.250 106 12508.05 184.90 54798.30 88888.00 2015-04-16 20:58:01.375 106 12508.02 184.90 54798.28 88888.00 2015-04-16 20:58:01.500 106 12507.98 184.90 54798.28 88888.00 2015-04-16 20:58:01.625 106 12507.90 184.93 54798.30 88888.00 2015-04-16 20:58:01.750 106 12507.77 184.85 54798.28 88888.00 2015-04-16 20:58:01.875 106 12507.70 184.85 54798.25 88888.00 2015-04-16 20:58:02.000 106 12507.62 184.85 54798.25 88888.00 2015-04-16 20:58:02.125 106 12507.58 184.85 54798.25 88888.00 2015-04-16 20:58:02.250 106 12507.50 184.82 54798.25 88888.00 2015-04-16 20:58:02.375 106 12507.45 184.78 54798.20 88888.00 2015-04-16 20:58:02.500 106 12507.38 184.78 54798.20 88888.00 2015-04-16 20:58:02.625 106 12507.30 184.78 54798.18 88888.00 2015-04-16 20:58:02.750 106 12507.27 184.78 54798.12 88888.00 2015-04-16 20:58:02.875 106 12507.20 184.75 54798.12 88888.00 2015-04-16 20:58:03.000 106 12507.20 184.75 54798.12 88888.00 2015-04-16 20:58:03.125 106 12507.17 184.78 54798.12 88888.00 2015-04-16 20:58:03.250 106 12507.08 184.72 54798.07 88888.00 2015-04-16 20:58:03.375 106 12507.00 184.72 54798.07 88888.00 2015-04-16 20:58:03.500 106 12506.92 184.70 54798.07 88888.00 2015-04-16 20:58:03.625 106 12506.88 184.72 54798.05 88888.00 2015-04-16 20:58:03.750 106 12506.85 184.75 54798.00 88888.00 2015-04-16 20:58:03.875 106 12506.83 184.72 54797.97 88888.00 2015-04-16 20:58:04.000 106 12506.73 184.68 54797.97 88888.00 2015-04-16 20:58:04.125 106 12506.73 184.65 54797.97 88888.00 2015-04-16 20:58:04.250 106 12506.70 184.65 54797.97 88888.00 2015-04-16 20:58:04.375 106 12506.73 184.65 54798.00 88888.00 2015-04-16 20:58:04.500 106 12506.65 184.65 54797.95 88888.00 2015-04-16 20:58:04.625 106 12506.62 184.68 54797.90 88888.00 2015-04-16 20:58:04.750 106 12506.60 184.70 54797.90 88888.00 2015-04-16 20:58:04.875 106 12506.60 184.68 54797.90 88888.00 2015-04-16 20:58:05.000 106 12506.60 184.65 54797.85 88888.00 2015-04-16 20:58:05.125 106 12506.55 184.65 54797.82 88888.00 2015-04-16 20:58:05.250 106 12506.50 184.65 54797.80 88888.00 2015-04-16 20:58:05.375 106 12506.55 184.68 54797.80 88888.00 2015-04-16 20:58:05.500 106 12506.55 184.65 54797.78 88888.00 2015-04-16 20:58:05.625 106 12506.50 184.65 54797.75 88888.00 2015-04-16 20:58:05.750 106 12506.42 184.65 54797.70 88888.00 2015-04-16 20:58:05.875 106 12506.33 184.62 54797.68 88888.00 2015-04-16 20:58:06.000 106 12506.30 184.65 54797.65 88888.00 2015-04-16 20:58:06.125 106 12506.30 184.65 54797.65 88888.00 2015-04-16 20:58:06.250 106 12506.27 184.65 54797.60 88888.00 2015-04-16 20:58:06.375 106 12506.25 184.60 54797.55 88888.00 2015-04-16 20:58:06.500 106 12506.20 184.62 54797.50 88888.00 2015-04-16 20:58:06.625 106 12506.23 184.65 54797.50 88888.00 2015-04-16 20:58:06.750 106 12506.27 184.65 54797.45 88888.00 2015-04-16 20:58:06.875 106 12506.25 184.65 54797.43 88888.00 2015-04-16 20:58:07.000 106 12506.25 184.70 54797.38 88888.00 2015-04-16 20:58:07.125 106 12506.27 184.70 54797.40 88888.00 2015-04-16 20:58:07.250 106 12506.17 184.68 54797.32 88888.00 2015-04-16 20:58:07.375 106 12506.15 184.68 54797.30 88888.00 2015-04-16 20:58:07.500 106 12506.15 184.68 54797.30 88888.00 2015-04-16 20:58:07.625 106 12506.20 184.70 54797.28 88888.00 2015-04-16 20:58:07.750 106 12506.23 184.75 54797.28 88888.00 2015-04-16 20:58:07.875 106 12506.17 184.75 54797.22 88888.00 2015-04-16 20:58:08.000 106 12506.15 184.72 54797.18 88888.00 2015-04-16 20:58:08.125 106 12506.10 184.72 54797.10 88888.00 2015-04-16 20:58:08.250 106 12506.10 184.70 54797.03 88888.00 2015-04-16 20:58:08.375 106 12506.15 184.72 54797.00 88888.00 2015-04-16 20:58:08.500 106 12506.15 184.72 54796.97 88888.00 2015-04-16 20:58:08.625 106 12506.10 184.75 54796.95 88888.00 2015-04-16 20:58:08.750 106 12506.08 184.72 54796.90 88888.00 2015-04-16 20:58:08.875 106 12506.05 184.70 54796.90 88888.00 2015-04-16 20:58:09.000 106 12506.05 184.75 54796.85 88888.00 2015-04-16 20:58:09.125 106 12506.08 184.75 54796.85 88888.00 2015-04-16 20:58:09.250 106 12505.95 184.75 54796.80 88888.00 2015-04-16 20:58:09.375 106 12505.90 184.78 54796.78 88888.00 2015-04-16 20:58:09.500 106 12505.95 184.78 54796.72 88888.00 2015-04-16 20:58:09.625 106 12506.02 184.80 54796.72 88888.00 2015-04-16 20:58:09.750 106 12506.02 184.82 54796.70 88888.00 2015-04-16 20:58:09.875 106 12505.90 184.80 54796.62 88888.00 2015-04-16 20:58:10.000 106 12505.88 184.80 54796.55 88888.00 2015-04-16 20:58:10.125 106 12505.88 184.82 54796.53 88888.00 2015-04-16 20:58:10.250 106 12505.90 184.82 54796.45 88888.00 2015-04-16 20:58:10.375 106 12505.90 184.82 54796.40 88888.00 2015-04-16 20:58:10.500 106 12505.88 184.82 54796.40 88888.00 2015-04-16 20:58:10.625 106 12505.85 184.82 54796.32 88888.00 2015-04-16 20:58:10.750 106 12505.83 184.85 54796.25 88888.00 2015-04-16 20:58:10.875 106 12505.83 184.85 54796.22 88888.00 2015-04-16 20:58:11.000 106 12505.83 184.85 54796.20 88888.00 2015-04-16 20:58:11.125 106 12505.85 184.82 54796.20 88888.00 2015-04-16 20:58:11.250 106 12505.85 184.88 54796.12 88888.00 2015-04-16 20:58:11.375 106 12505.85 184.88 54796.05 88888.00 2015-04-16 20:58:11.500 106 12505.77 184.85 54796.03 88888.00 2015-04-16 20:58:11.625 106 12505.77 184.85 54796.00 88888.00 2015-04-16 20:58:11.750 106 12505.83 184.90 54795.97 88888.00 2015-04-16 20:58:11.875 106 12505.83 184.90 54795.95 88888.00 2015-04-16 20:58:12.000 106 12505.83 184.90 54795.93 88888.00 2015-04-16 20:58:12.125 106 12505.85 184.90 54795.90 88888.00 2015-04-16 20:58:12.250 106 12505.85 184.88 54795.80 88888.00 2015-04-16 20:58:12.375 106 12505.83 184.90 54795.75 88888.00 2015-04-16 20:58:12.500 106 12505.80 184.95 54795.68 88888.00 2015-04-16 20:58:12.625 106 12505.83 184.97 54795.65 88888.00 2015-04-16 20:58:12.750 106 12505.85 184.95 54795.57 88888.00 2015-04-16 20:58:12.875 106 12505.85 184.95 54795.55 88888.00 2015-04-16 20:58:13.000 106 12505.90 184.95 54795.53 88888.00 2015-04-16 20:58:13.125 106 12505.85 184.93 54795.47 88888.00 2015-04-16 20:58:13.250 106 12505.85 184.95 54795.43 88888.00 2015-04-16 20:58:13.375 106 12505.92 184.97 54795.38 88888.00 2015-04-16 20:58:13.500 106 12505.90 184.93 54795.35 88888.00 2015-04-16 20:58:13.625 106 12505.88 184.93 54795.32 88888.00 2015-04-16 20:58:13.750 106 12505.90 184.97 54795.28 88888.00 2015-04-16 20:58:13.875 106 12505.98 184.97 54795.20 88888.00 2015-04-16 20:58:14.000 106 12505.95 185.00 54795.12 88888.00 2015-04-16 20:58:14.125 106 12505.95 185.00 54795.10 88888.00 2015-04-16 20:58:14.250 106 12506.02 184.97 54795.03 88888.00 2015-04-16 20:58:14.375 106 12506.10 185.05 54795.03 88888.00 2015-04-16 20:58:14.500 106 12506.12 185.05 54794.95 88888.00 2015-04-16 20:58:14.625 106 12506.10 185.03 54794.90 88888.00 2015-04-16 20:58:14.750 106 12506.12 185.03 54794.85 88888.00 2015-04-16 20:58:14.875 106 12506.15 185.03 54794.82 88888.00 2015-04-16 20:58:15.000 106 12506.20 185.05 54794.75 88888.00 2015-04-16 20:58:15.125 106 12506.20 185.05 54794.70 88888.00 2015-04-16 20:58:15.250 106 12506.20 185.05 54794.62 88888.00 2015-04-16 20:58:15.375 106 12506.33 185.10 54794.57 88888.00 2015-04-16 20:58:15.500 106 12506.38 185.10 54794.53 88888.00 2015-04-16 20:58:15.625 106 12506.40 185.18 54794.47 88888.00 2015-04-16 20:58:15.750 106 12506.35 185.15 54794.45 88888.00 2015-04-16 20:58:15.875 106 12506.35 185.15 54794.43 88888.00 2015-04-16 20:58:16.000 106 12506.40 185.15 54794.38 88888.00 2015-04-16 20:58:16.125 106 12506.48 185.15 54794.38 88888.00 2015-04-16 20:58:16.250 106 12506.50 185.15 54794.30 88888.00 2015-04-16 20:58:16.375 106 12506.55 185.15 54794.25 88888.00 2015-04-16 20:58:16.500 106 12506.65 185.18 54794.18 88888.00 2015-04-16 20:58:16.625 106 12506.75 185.20 54794.12 88888.00 2015-04-16 20:58:16.750 106 12506.67 185.20 54794.07 88888.00 2015-04-16 20:58:16.875 106 12506.58 185.20 54794.05 88888.00 2015-04-16 20:58:17.000 106 12506.60 185.25 54794.00 88888.00 2015-04-16 20:58:17.125 106 12506.67 185.25 54793.93 88888.00 2015-04-16 20:58:17.250 106 12506.73 185.25 54793.85 88888.00 2015-04-16 20:58:17.375 106 12506.73 185.28 54793.80 88888.00 2015-04-16 20:58:17.500 106 12506.77 185.28 54793.75 88888.00 2015-04-16 20:58:17.625 106 12506.85 185.30 54793.70 88888.00 2015-04-16 20:58:17.750 106 12506.90 185.28 54793.68 88888.00 2015-04-16 20:58:17.875 106 12506.88 185.25 54793.62 88888.00 2015-04-16 20:58:18.000 106 12506.88 185.25 54793.57 88888.00 2015-04-16 20:58:18.125 106 12506.90 185.30 54793.57 88888.00 2015-04-16 20:58:18.250 106 12506.92 185.30 54793.50 88888.00 2015-04-16 20:58:18.375 106 12507.02 185.28 54793.45 88888.00 2015-04-16 20:58:18.500 106 12507.00 185.28 54793.38 88888.00 2015-04-16 20:58:18.625 106 12507.08 185.30 54793.30 88888.00 2015-04-16 20:58:18.750 106 12507.12 185.35 54793.30 88888.00 2015-04-16 20:58:18.875 106 12507.20 185.30 54793.20 88888.00 2015-04-16 20:58:19.000 106 12507.23 185.32 54793.15 88888.00 2015-04-16 20:58:19.125 106 12507.25 185.38 54793.12 88888.00 2015-04-16 20:58:19.250 106 12507.33 185.40 54793.07 88888.00 2015-04-16 20:58:19.375 106 12507.42 185.40 54793.05 88888.00 2015-04-16 20:58:19.500 106 12507.48 185.40 54792.95 88888.00 2015-04-16 20:58:19.625 106 12507.50 185.40 54792.88 88888.00 2015-04-16 20:58:19.750 106 12507.48 185.45 54792.88 88888.00 2015-04-16 20:58:19.875 106 12507.50 185.45 54792.85 88888.00 2015-04-16 20:58:20.000 106 12507.58 185.45 54792.80 88888.00 2015-04-16 20:58:20.125 106 12507.62 185.45 54792.75 88888.00 2015-04-16 20:58:20.250 106 12507.60 185.47 54792.68 88888.00 2015-04-16 20:58:20.375 106 12507.58 185.47 54792.65 88888.00 2015-04-16 20:58:20.500 106 12507.55 185.50 54792.60 88888.00 2015-04-16 20:58:20.625 106 12507.67 185.53 54792.60 88888.00 2015-04-16 20:58:20.750 106 12507.70 185.55 54792.55 88888.00 2015-04-16 20:58:20.875 106 12507.65 185.57 54792.50 88888.00 2015-04-16 20:58:21.000 106 12507.67 185.55 54792.45 88888.00 2015-04-16 20:58:21.125 106 12507.70 185.55 54792.40 88888.00 2015-04-16 20:58:21.250 106 12507.75 185.57 54792.32 88888.00 2015-04-16 20:58:21.375 106 12507.80 185.60 54792.28 88888.00 2015-04-16 20:58:21.500 106 12507.88 185.62 54792.20 88888.00 2015-04-16 20:58:21.625 106 12507.88 185.68 54792.15 88888.00 2015-04-16 20:58:21.750 106 12507.90 185.70 54792.12 88888.00 2015-04-16 20:58:21.875 106 12507.98 185.70 54792.07 88888.00 2015-04-16 20:58:22.000 106 12507.90 185.72 54792.05 88888.00 2015-04-16 20:58:22.125 106 12507.90 185.75 54792.00 88888.00 2015-04-16 20:58:22.250 106 12507.95 185.72 54791.93 88888.00 2015-04-16 20:58:22.375 106 12507.92 185.78 54791.88 88888.00 2015-04-16 20:58:22.500 106 12507.95 185.82 54791.85 88888.00 2015-04-16 20:58:22.625 106 12508.00 185.90 54791.82 88888.00 2015-04-16 20:58:22.750 106 12508.02 185.93 54791.78 88888.00 2015-04-16 20:58:22.875 106 12508.08 185.90 54791.72 88888.00 2015-04-16 20:58:23.000 106 12508.05 185.93 54791.68 88888.00 2015-04-16 20:58:23.125 106 12508.10 186.00 54791.65 88888.00 2015-04-16 20:58:23.250 106 12508.08 186.00 54791.65 88888.00 2015-04-16 20:58:23.375 106 12508.12 186.05 54791.57 88888.00 2015-04-16 20:58:23.500 106 12508.15 186.10 54791.55 88888.00 2015-04-16 20:58:23.625 106 12508.20 186.07 54791.47 88888.00 2015-04-16 20:58:23.750 106 12508.20 186.10 54791.40 88888.00 2015-04-16 20:58:23.875 106 12508.23 186.10 54791.38 88888.00 2015-04-16 20:58:24.000 106 12508.25 186.15 54791.32 88888.00 2015-04-16 20:58:24.125 106 12508.27 186.18 54791.30 88888.00 2015-04-16 20:58:24.250 106 12508.30 186.25 54791.25 88888.00 2015-04-16 20:58:24.375 106 12508.35 186.28 54791.18 88888.00 2015-04-16 20:58:24.500 106 12508.38 186.30 54791.15 88888.00 2015-04-16 20:58:24.625 106 12508.30 186.32 54791.15 88888.00 2015-04-16 20:58:24.750 106 12508.30 186.32 54791.07 88888.00 2015-04-16 20:58:24.875 106 12508.30 186.35 54791.05 88888.00 2015-04-16 20:58:25.000 106 12508.33 186.35 54791.00 88888.00 2015-04-16 20:58:25.125 106 12508.25 186.38 54791.00 88888.00 2015-04-16 20:58:25.250 106 12508.15 186.35 54790.93 88888.00 2015-04-16 20:58:25.375 106 12508.20 186.38 54790.90 88888.00 2015-04-16 20:58:25.500 106 12508.17 186.40 54790.85 88888.00 2015-04-16 20:58:25.625 106 12508.17 186.40 54790.78 88888.00 2015-04-16 20:58:25.750 106 12508.17 186.43 54790.75 88888.00 2015-04-16 20:58:25.875 106 12508.25 186.47 54790.72 88888.00 2015-04-16 20:58:26.000 106 12508.33 186.53 54790.70 88888.00 2015-04-16 20:58:26.125 106 12508.30 186.53 54790.65 88888.00 2015-04-16 20:58:26.250 106 12508.30 186.50 54790.60 88888.00 2015-04-16 20:58:26.375 106 12508.35 186.55 54790.60 88888.00 2015-04-16 20:58:26.500 106 12508.38 186.53 54790.57 88888.00 2015-04-16 20:58:26.625 106 12508.33 186.53 54790.50 88888.00 2015-04-16 20:58:26.750 106 12508.27 186.50 54790.47 88888.00 2015-04-16 20:58:26.875 106 12508.27 186.53 54790.45 88888.00 2015-04-16 20:58:27.000 106 12508.27 186.55 54790.43 88888.00 2015-04-16 20:58:27.125 106 12508.33 186.53 54790.38 88888.00 2015-04-16 20:58:27.250 106 12508.27 186.50 54790.30 88888.00 2015-04-16 20:58:27.375 106 12508.40 186.50 54790.25 88888.00 2015-04-16 20:58:27.500 106 12508.38 186.47 54790.18 88888.00 2015-04-16 20:58:27.625 106 12508.33 186.45 54790.15 88888.00 2015-04-16 20:58:27.750 106 12508.35 186.45 54790.12 88888.00 2015-04-16 20:58:27.875 106 12508.38 186.43 54790.12 88888.00 2015-04-16 20:58:28.000 106 12508.38 186.43 54790.07 88888.00 2015-04-16 20:58:28.125 106 12508.35 186.40 54790.00 88888.00 2015-04-16 20:58:28.250 106 12508.35 186.40 54789.97 88888.00 2015-04-16 20:58:28.375 106 12508.42 186.38 54789.95 88888.00 2015-04-16 20:58:28.500 106 12508.50 186.38 54789.90 88888.00 2015-04-16 20:58:28.625 106 12508.55 186.38 54789.88 88888.00 2015-04-16 20:58:28.750 106 12508.55 186.35 54789.80 88888.00 2015-04-16 20:58:28.875 106 12508.55 186.30 54789.75 88888.00 2015-04-16 20:58:29.000 106 12508.55 186.28 54789.75 88888.00 2015-04-16 20:58:29.125 106 12508.60 186.25 54789.70 88888.00 2015-04-16 20:58:29.250 106 12508.55 186.15 54789.65 88888.00 2015-04-16 20:58:29.375 106 12508.62 186.15 54789.62 88888.00 2015-04-16 20:58:29.500 106 12508.73 186.12 54789.60 88888.00 2015-04-16 20:58:29.625 106 12508.77 186.12 54789.57 88888.00 2015-04-16 20:58:29.750 106 12508.70 186.07 54789.53 88888.00 2015-04-16 20:58:29.875 106 12508.80 186.05 54789.50 88888.00 2015-04-16 20:58:30.000 106 12508.88 186.03 54789.43 88888.00 2015-04-16 20:58:30.125 106 12508.95 185.97 54789.35 88888.00 2015-04-16 20:58:30.250 106 12508.92 185.93 54789.30 88888.00 2015-04-16 20:58:30.375 106 12509.00 185.90 54789.25 88888.00 2015-04-16 20:58:30.500 106 12509.08 185.90 54789.22 88888.00 2015-04-16 20:58:30.625 106 12509.12 185.88 54789.18 88888.00 2015-04-16 20:58:30.750 106 12509.23 185.82 54789.12 88888.00 2015-04-16 20:58:30.875 106 12509.38 185.82 54789.10 88888.00 2015-04-16 20:58:31.000 106 12509.40 185.80 54789.07 88888.00 2015-04-16 20:58:31.125 106 12509.38 185.75 54789.00 88888.00 2015-04-16 20:58:31.250 106 12509.42 185.68 54788.90 88888.00 2015-04-16 20:58:31.375 106 12509.55 185.70 54788.88 88888.00 2015-04-16 20:58:31.500 106 12509.65 185.70 54788.80 88888.00 2015-04-16 20:58:31.625 106 12509.70 185.68 54788.75 88888.00 2015-04-16 20:58:31.750 106 12509.75 185.62 54788.70 88888.00 2015-04-16 20:58:31.875 106 12509.75 185.60 54788.70 88888.00 2015-04-16 20:58:32.000 106 12509.85 185.60 54788.62 88888.00 2015-04-16 20:58:32.125 106 12509.92 185.57 54788.57 88888.00 2015-04-16 20:58:32.250 106 12509.98 185.50 54788.53 88888.00 2015-04-16 20:58:32.375 106 12510.08 185.53 54788.50 88888.00 2015-04-16 20:58:32.500 106 12510.20 185.53 54788.43 88888.00 2015-04-16 20:58:32.625 106 12510.20 185.50 54788.35 88888.00 2015-04-16 20:58:32.750 106 12510.25 185.45 54788.28 88888.00 2015-04-16 20:58:32.875 106 12510.40 185.45 54788.28 88888.00 2015-04-16 20:58:33.000 106 12510.55 185.47 54788.22 88888.00 2015-04-16 20:58:33.125 106 12510.62 185.45 54788.18 88888.00 2015-04-16 20:58:33.250 106 12510.67 185.38 54788.12 88888.00 2015-04-16 20:58:33.375 106 12510.77 185.40 54788.07 88888.00 2015-04-16 20:58:33.500 106 12510.85 185.40 54788.03 88888.00 2015-04-16 20:58:33.625 106 12510.90 185.40 54787.97 88888.00 2015-04-16 20:58:33.750 106 12511.05 185.43 54787.90 88888.00 2015-04-16 20:58:33.875 106 12511.12 185.43 54787.85 88888.00 2015-04-16 20:58:34.000 106 12511.12 185.40 54787.80 88888.00 2015-04-16 20:58:34.125 106 12511.17 185.40 54787.78 88888.00 2015-04-16 20:58:34.250 106 12511.27 185.40 54787.72 88888.00 2015-04-16 20:58:34.375 106 12511.33 185.38 54787.68 88888.00 2015-04-16 20:58:34.500 106 12511.33 185.32 54787.62 88888.00 2015-04-16 20:58:34.625 106 12511.42 185.30 54787.57 88888.00 2015-04-16 20:58:34.750 106 12511.58 185.32 54787.53 88888.00 2015-04-16 20:58:34.875 106 12511.65 185.35 54787.47 88888.00 2015-04-16 20:58:35.000 106 12511.73 185.32 54787.40 88888.00 2015-04-16 20:58:35.125 106 12511.83 185.30 54787.32 88888.00 2015-04-16 20:58:35.250 106 12511.83 185.28 54787.25 88888.00 2015-04-16 20:58:35.375 106 12511.92 185.32 54787.20 88888.00 2015-04-16 20:58:35.500 106 12511.98 185.35 54787.15 88888.00 2015-04-16 20:58:35.625 106 12512.05 185.30 54787.07 88888.00 2015-04-16 20:58:35.750 106 12512.15 185.30 54787.05 88888.00 2015-04-16 20:58:35.875 106 12512.23 185.32 54787.00 88888.00 2015-04-16 20:58:36.000 106 12512.25 185.28 54786.93 88888.00 2015-04-16 20:58:36.125 106 12512.35 185.30 54786.88 88888.00 2015-04-16 20:58:36.250 106 12512.45 185.30 54786.78 88888.00 2015-04-16 20:58:36.375 106 12512.58 185.30 54786.78 88888.00 2015-04-16 20:58:36.500 106 12512.65 185.30 54786.68 88888.00 2015-04-16 20:58:36.625 106 12512.73 185.28 54786.60 88888.00 2015-04-16 20:58:36.750 106 12512.75 185.30 54786.57 88888.00 2015-04-16 20:58:36.875 106 12512.77 185.25 54786.50 88888.00 2015-04-16 20:58:37.000 106 12512.83 185.25 54786.45 88888.00 2015-04-16 20:58:37.125 106 12512.92 185.25 54786.43 88888.00 2015-04-16 20:58:37.250 106 12513.02 185.20 54786.35 88888.00 2015-04-16 20:58:37.375 106 12513.12 185.25 54786.30 88888.00 2015-04-16 20:58:37.500 106 12513.27 185.22 54786.25 88888.00 2015-04-16 20:58:37.625 106 12513.38 185.22 54786.20 88888.00 2015-04-16 20:58:37.750 106 12513.48 185.25 54786.12 88888.00 2015-04-16 20:58:37.875 106 12513.55 185.20 54786.03 88888.00 2015-04-16 20:58:38.000 106 12513.50 185.20 54785.95 88888.00 2015-04-16 20:58:38.125 106 12513.58 185.20 54785.95 88888.00 2015-04-16 20:58:38.250 106 12513.65 185.12 54785.88 88888.00 2015-04-16 20:58:38.375 106 12513.70 185.10 54785.80 88888.00 2015-04-16 20:58:38.500 106 12513.80 185.10 54785.78 88888.00 2015-04-16 20:58:38.625 106 12513.95 185.12 54785.70 88888.00 2015-04-16 20:58:38.750 106 12514.12 185.12 54785.68 88888.00 2015-04-16 20:58:38.875 106 12514.27 185.12 54785.65 88888.00 2015-04-16 20:58:39.000 106 12514.38 185.12 54785.55 88888.00 2015-04-16 20:58:39.125 106 12514.40 185.12 54785.50 88888.00 2015-04-16 20:58:39.250 106 12514.38 185.07 54785.40 88888.00 2015-04-16 20:58:39.375 106 12514.40 185.00 54785.35 88888.00 2015-04-16 20:58:39.500 106 12514.52 185.00 54785.28 88888.00 2015-04-16 20:58:39.625 106 12514.62 184.93 54785.22 88888.00 2015-04-16 20:58:39.750 106 12514.67 184.90 54785.15 88888.00 2015-04-16 20:58:39.875 106 12514.70 184.88 54785.10 88888.00 2015-04-16 20:58:40.000 106 12514.80 184.88 54785.03 88888.00 2015-04-16 20:58:40.125 106 12514.90 184.85 54784.97 88888.00 2015-04-16 20:58:40.250 106 12515.00 184.82 54784.88 88888.00 2015-04-16 20:58:40.375 106 12515.10 184.80 54784.82 88888.00 2015-04-16 20:58:40.500 106 12515.15 184.78 54784.78 88888.00 2015-04-16 20:58:40.625 106 12515.20 184.75 54784.75 88888.00 2015-04-16 20:58:40.750 106 12515.27 184.75 54784.70 88888.00 2015-04-16 20:58:40.875 106 12515.33 184.70 54784.65 88888.00 2015-04-16 20:58:41.000 106 12515.42 184.62 54784.57 88888.00 2015-04-16 20:58:41.125 106 12515.52 184.57 54784.55 88888.00 2015-04-16 20:58:41.250 106 12515.70 184.55 54784.47 88888.00 2015-04-16 20:58:41.375 106 12515.90 184.50 54784.45 88888.00 2015-04-16 20:58:41.500 106 12515.95 184.45 54784.35 88888.00 2015-04-16 20:58:41.625 106 12515.98 184.40 54784.28 88888.00 2015-04-16 20:58:41.750 106 12516.08 184.32 54784.18 88888.00 2015-04-16 20:58:41.875 106 12516.12 184.28 54784.10 88888.00 2015-04-16 20:58:42.000 106 12516.20 184.22 54784.05 88888.00 2015-04-16 20:58:42.125 106 12516.30 184.20 54784.03 88888.00 2015-04-16 20:58:42.250 106 12516.48 184.12 54783.97 88888.00 2015-04-16 20:58:42.375 106 12516.55 184.10 54783.93 88888.00 2015-04-16 20:58:42.500 106 12516.58 184.05 54783.85 88888.00 2015-04-16 20:58:42.625 106 12516.67 184.00 54783.78 88888.00 2015-04-16 20:58:42.750 106 12516.88 184.00 54783.72 88888.00 2015-04-16 20:58:42.875 106 12517.05 183.95 54783.65 88888.00 2015-04-16 20:58:43.000 106 12517.12 183.90 54783.60 88888.00 2015-04-16 20:58:43.125 106 12517.23 183.88 54783.55 88888.00 2015-04-16 20:58:43.250 106 12517.30 183.80 54783.47 88888.00 2015-04-16 20:58:43.375 106 12517.33 183.72 54783.40 88888.00 2015-04-16 20:58:43.500 106 12517.38 183.62 54783.30 88888.00 2015-04-16 20:58:43.625 106 12517.52 183.57 54783.28 88888.00 2015-04-16 20:58:43.750 106 12517.58 183.53 54783.20 88888.00 2015-04-16 20:58:43.875 106 12517.65 183.47 54783.15 88888.00 2015-04-16 20:58:44.000 106 12517.85 183.43 54783.05 88888.00 2015-04-16 20:58:44.125 106 12518.00 183.43 54783.07 88888.00 2015-04-16 20:58:44.250 106 12518.08 183.38 54783.00 88888.00 2015-04-16 20:58:44.375 106 12518.17 183.32 54782.95 88888.00 2015-04-16 20:58:44.500 106 12518.33 183.25 54782.88 88888.00 2015-04-16 20:58:44.625 106 12518.45 183.20 54782.85 88888.00 2015-04-16 20:58:44.750 106 12518.52 183.18 54782.78 88888.00 2015-04-16 20:58:44.875 106 12518.60 183.12 54782.72 88888.00 2015-04-16 20:58:45.000 106 12518.62 183.05 54782.65 88888.00 2015-04-16 20:58:45.125 106 12518.75 183.05 54782.60 88888.00 2015-04-16 20:58:45.250 106 12518.83 182.95 54782.55 88888.00 2015-04-16 20:58:45.375 106 12518.92 182.93 54782.50 88888.00 2015-04-16 20:58:45.500 106 12519.02 182.88 54782.40 88888.00 2015-04-16 20:58:45.625 106 12519.15 182.82 54782.35 88888.00 2015-04-16 20:58:45.750 106 12519.23 182.75 54782.32 88888.00 2015-04-16 20:58:45.875 106 12519.33 182.72 54782.28 88888.00 2015-04-16 20:58:46.000 106 12519.45 182.65 54782.20 88888.00 2015-04-16 20:58:46.125 106 12519.55 182.60 54782.12 88888.00 2015-04-16 20:58:46.250 106 12519.60 182.55 54782.07 88888.00 2015-04-16 20:58:46.375 106 12519.73 182.53 54782.05 88888.00 2015-04-16 20:58:46.500 106 12519.77 182.47 54781.95 88888.00 2015-04-16 20:58:46.625 106 12519.83 182.45 54781.93 88888.00 2015-04-16 20:58:46.750 106 12519.90 182.35 54781.82 88888.00 2015-04-16 20:58:46.875 106 12519.98 182.35 54781.80 88888.00 2015-04-16 20:58:47.000 106 12520.00 182.28 54781.75 88888.00 2015-04-16 20:58:47.125 106 12520.05 182.22 54781.75 88888.00 2015-04-16 20:58:47.250 106 12520.12 182.18 54781.65 88888.00 2015-04-16 20:58:47.375 106 12520.23 182.12 54781.60 88888.00 2015-04-16 20:58:47.500 106 12520.38 182.12 54781.55 88888.00 2015-04-16 20:58:47.625 106 12520.48 182.10 54781.53 88888.00 2015-04-16 20:58:47.750 106 12520.55 182.07 54781.47 88888.00 2015-04-16 20:58:47.875 106 12520.70 182.05 54781.43 88888.00 2015-04-16 20:58:48.000 106 12520.80 182.05 54781.35 88888.00 2015-04-16 20:58:48.125 106 12520.88 182.03 54781.32 88888.00 2015-04-16 20:58:48.250 106 12520.90 181.97 54781.28 88888.00 2015-04-16 20:58:48.375 106 12520.92 181.93 54781.22 88888.00 2015-04-16 20:58:48.500 106 12521.02 181.88 54781.18 88888.00 2015-04-16 20:58:48.625 106 12521.10 181.88 54781.12 88888.00 2015-04-16 20:58:48.750 106 12521.17 181.85 54781.05 88888.00 2015-04-16 20:58:48.875 106 12521.20 181.72 54781.03 88888.00 2015-04-16 20:58:49.000 106 12521.27 181.68 54780.95 88888.00 2015-04-16 20:58:49.125 106 12521.40 181.65 54780.88 88888.00 2015-04-16 20:58:49.250 106 12521.48 181.65 54780.82 88888.00 2015-04-16 20:58:49.375 106 12521.60 181.65 54780.82 88888.00 2015-04-16 20:58:49.500 106 12521.73 181.65 54780.75 88888.00 2015-04-16 20:58:49.625 106 12521.77 181.60 54780.70 88888.00 2015-04-16 20:58:49.750 106 12521.88 181.57 54780.65 88888.00 2015-04-16 20:58:49.875 106 12521.98 181.55 54780.62 88888.00 2015-04-16 20:58:50.000 106 12522.10 181.50 54780.55 88888.00 2015-04-16 20:58:50.125 106 12522.20 181.47 54780.47 88888.00 2015-04-16 20:58:50.250 106 12522.17 181.45 54780.45 88888.00 2015-04-16 20:58:50.375 106 12522.23 181.45 54780.38 88888.00 2015-04-16 20:58:50.500 106 12522.33 181.43 54780.32 88888.00 2015-04-16 20:58:50.625 106 12522.42 181.43 54780.30 88888.00 2015-04-16 20:58:50.750 106 12522.50 181.38 54780.25 88888.00 2015-04-16 20:58:50.875 106 12522.58 181.35 54780.20 88888.00 2015-04-16 20:58:51.000 106 12522.67 181.32 54780.12 88888.00 2015-04-16 20:58:51.125 106 12522.70 181.28 54780.07 88888.00 2015-04-16 20:58:51.250 106 12522.73 181.20 54780.00 88888.00 2015-04-16 20:58:51.375 106 12522.85 181.20 54779.97 88888.00 2015-04-16 20:58:51.500 106 12522.92 181.20 54779.90 88888.00 2015-04-16 20:58:51.625 106 12522.98 181.18 54779.90 88888.00 2015-04-16 20:58:51.750 106 12523.10 181.15 54779.85 88888.00 2015-04-16 20:58:51.875 106 12523.20 181.12 54779.78 88888.00 2015-04-16 20:58:52.000 106 12523.30 181.12 54779.72 88888.00 2015-04-16 20:58:52.125 106 12523.38 181.10 54779.72 88888.00 2015-04-16 20:58:52.250 106 12523.45 181.05 54779.65 88888.00 2015-04-16 20:58:52.375 106 12523.55 181.03 54779.57 88888.00 2015-04-16 20:58:52.500 106 12523.62 181.03 54779.53 88888.00 2015-04-16 20:58:52.625 106 12523.75 181.00 54779.50 88888.00 2015-04-16 20:58:52.750 106 12523.77 180.95 54779.45 88888.00 2015-04-16 20:58:52.875 106 12523.88 180.93 54779.40 88888.00 2015-04-16 20:58:53.000 106 12524.00 180.93 54779.35 88888.00 2015-04-16 20:58:53.125 106 12524.10 180.90 54779.30 88888.00 2015-04-16 20:58:53.250 106 12524.08 180.88 54779.25 88888.00 2015-04-16 20:58:53.375 106 12524.15 180.88 54779.22 88888.00 2015-04-16 20:58:53.500 106 12524.33 180.85 54779.18 88888.00 2015-04-16 20:58:53.625 106 12524.40 180.82 54779.10 88888.00 2015-04-16 20:58:53.750 106 12524.55 180.82 54779.05 88888.00 2015-04-16 20:58:53.875 106 12524.67 180.78 54779.00 88888.00 2015-04-16 20:58:54.000 106 12524.73 180.72 54778.90 88888.00 2015-04-16 20:58:54.125 106 12524.75 180.72 54778.90 88888.00 2015-04-16 20:58:54.250 106 12524.80 180.68 54778.85 88888.00 2015-04-16 20:58:54.375 106 12524.90 180.68 54778.82 88888.00 2015-04-16 20:58:54.500 106 12524.98 180.65 54778.78 88888.00 2015-04-16 20:58:54.625 106 12525.10 180.62 54778.70 88888.00 2015-04-16 20:58:54.750 106 12525.25 180.62 54778.65 88888.00 2015-04-16 20:58:54.875 106 12525.27 180.62 54778.65 88888.00 2015-04-16 20:58:55.000 106 12525.40 180.60 54778.62 88888.00 2015-04-16 20:58:55.125 106 12525.50 180.57 54778.57 88888.00 2015-04-16 20:58:55.250 106 12525.60 180.55 54778.53 88888.00 2015-04-16 20:58:55.375 106 12525.62 180.55 54778.47 88888.00 2015-04-16 20:58:55.500 106 12525.67 180.55 54778.45 88888.00 2015-04-16 20:58:55.625 106 12525.70 180.55 54778.38 88888.00 2015-04-16 20:58:55.750 106 12525.73 180.53 54778.35 88888.00 2015-04-16 20:58:55.875 106 12525.83 180.53 54778.32 88888.00 2015-04-16 20:58:56.000 106 12526.02 180.50 54778.28 88888.00 2015-04-16 20:58:56.125 106 12526.10 180.47 54778.25 88888.00 2015-04-16 20:58:56.250 106 12526.15 180.43 54778.15 88888.00 2015-04-16 20:58:56.375 106 12526.27 180.40 54778.15 88888.00 2015-04-16 20:58:56.500 106 12526.35 180.43 54778.10 88888.00 2015-04-16 20:58:56.625 106 12526.50 180.40 54778.10 88888.00 2015-04-16 20:58:56.750 106 12526.55 180.38 54778.05 88888.00 2015-04-16 20:58:56.875 106 12526.50 180.32 54778.00 88888.00 2015-04-16 20:58:57.000 106 12526.60 180.30 54777.97 88888.00 2015-04-16 20:58:57.125 106 12526.65 180.28 54777.93 88888.00 2015-04-16 20:58:57.250 106 12526.77 180.25 54777.88 88888.00 2015-04-16 20:58:57.375 106 12526.88 180.28 54777.85 88888.00 2015-04-16 20:58:57.500 106 12527.00 180.25 54777.78 88888.00 2015-04-16 20:58:57.625 106 12527.15 180.25 54777.75 88888.00 2015-04-16 20:58:57.750 106 12527.20 180.28 54777.75 88888.00 2015-04-16 20:58:57.875 106 12527.27 180.25 54777.70 88888.00 2015-04-16 20:58:58.000 106 12527.33 180.22 54777.65 88888.00 2015-04-16 20:58:58.125 106 12527.45 180.18 54777.62 88888.00 2015-04-16 20:58:58.250 106 12527.58 180.18 54777.60 88888.00 2015-04-16 20:58:58.375 106 12527.65 180.15 54777.57 88888.00 2015-04-16 20:58:58.500 106 12527.75 180.10 54777.53 88888.00 2015-04-16 20:58:58.625 106 12527.77 180.05 54777.47 88888.00 2015-04-16 20:58:58.750 106 12527.77 180.03 54777.43 88888.00 2015-04-16 20:58:58.875 106 12527.77 180.03 54777.40 88888.00 2015-04-16 20:58:59.000 106 12527.92 180.00 54777.38 88888.00 2015-04-16 20:58:59.125 106 12527.98 179.95 54777.32 88888.00 2015-04-16 20:58:59.250 106 12528.00 179.93 54777.30 88888.00 2015-04-16 20:58:59.375 106 12528.10 179.93 54777.30 88888.00 2015-04-16 20:58:59.500 106 12528.12 179.93 54777.28 88888.00 2015-04-16 20:58:59.625 106 12528.17 179.90 54777.22 88888.00 2015-04-16 20:58:59.750 106 12528.30 179.85 54777.18 88888.00 2015-04-16 20:58:59.875 106 12528.45 179.78 54777.12 88888.00 2015-04-16 20:59:00.000 106 12528.58 179.78 54777.10 88888.00 2015-04-16 20:59:00.125 106 12528.58 179.78 54777.07 88888.00 2015-04-16 20:59:00.250 106 12528.58 179.72 54777.05 88888.00 2015-04-16 20:59:00.375 106 12528.65 179.68 54777.00 88888.00 2015-04-16 20:59:00.500 106 12528.70 179.65 54776.97 88888.00 2015-04-16 20:59:00.625 106 12528.73 179.65 54776.95 88888.00 2015-04-16 20:59:00.750 106 12528.80 179.60 54776.90 88888.00 2015-04-16 20:59:00.875 106 12528.85 179.55 54776.85 88888.00 2015-04-16 20:59:01.000 106 12528.98 179.55 54776.82 88888.00 2015-04-16 20:59:01.125 106 12529.00 179.50 54776.82 88888.00 2015-04-16 20:59:01.250 106 12529.08 179.45 54776.80 88888.00 2015-04-16 20:59:01.375 106 12529.10 179.40 54776.78 88888.00 2015-04-16 20:59:01.500 106 12529.10 179.35 54776.72 88888.00 2015-04-16 20:59:01.625 106 12529.17 179.35 54776.70 88888.00 2015-04-16 20:59:01.750 106 12529.27 179.32 54776.68 88888.00 2015-04-16 20:59:01.875 106 12529.38 179.25 54776.62 88888.00 2015-04-16 20:59:02.000 106 12529.45 179.22 54776.62 88888.00 2015-04-16 20:59:02.125 106 12529.48 179.20 54776.62 88888.00 2015-04-16 20:59:02.250 106 12529.50 179.12 54776.57 88888.00 2015-04-16 20:59:02.375 106 12529.60 179.12 54776.55 88888.00 2015-04-16 20:59:02.500 106 12529.67 179.03 54776.53 88888.00 2015-04-16 20:59:02.625 106 12529.67 179.00 54776.47 88888.00 2015-04-16 20:59:02.750 106 12529.67 178.95 54776.43 88888.00 2015-04-16 20:59:02.875 106 12529.70 178.88 54776.40 88888.00 2015-04-16 20:59:03.000 106 12529.77 178.85 54776.38 88888.00 2015-04-16 20:59:03.125 106 12529.85 178.82 54776.38 88888.00 2015-04-16 20:59:03.250 106 12529.92 178.78 54776.35 88888.00 2015-04-16 20:59:03.375 106 12530.00 178.70 54776.32 88888.00 2015-04-16 20:59:03.500 106 12530.02 178.68 54776.28 88888.00 2015-04-16 20:59:03.625 106 12530.05 178.62 54776.25 88888.00 2015-04-16 20:59:03.750 106 12530.08 178.62 54776.20 88888.00 2015-04-16 20:59:03.875 106 12530.12 178.60 54776.18 88888.00 2015-04-16 20:59:04.000 106 12530.15 178.55 54776.15 88888.00 2015-04-16 20:59:04.125 106 12530.25 178.47 54776.12 88888.00 2015-04-16 20:59:04.250 106 12530.30 178.43 54776.12 88888.00 2015-04-16 20:59:04.375 106 12530.33 178.45 54776.10 88888.00 2015-04-16 20:59:04.500 106 12530.33 178.40 54776.10 88888.00 2015-04-16 20:59:04.625 106 12530.35 178.32 54776.07 88888.00 2015-04-16 20:59:04.750 106 12530.40 178.28 54776.07 88888.00 2015-04-16 20:59:04.875 106 12530.52 178.28 54776.07 88888.00 2015-04-16 20:59:05.000 106 12530.62 178.20 54776.03 88888.00 2015-04-16 20:59:05.125 106 12530.60 178.18 54776.03 88888.00 2015-04-16 20:59:05.250 106 12530.67 178.15 54776.03 88888.00 2015-04-16 20:59:05.375 106 12530.75 178.12 54775.97 88888.00 2015-04-16 20:59:05.500 106 12530.77 178.07 54775.95 88888.00 2015-04-16 20:59:05.625 106 12530.80 178.03 54775.90 88888.00 2015-04-16 20:59:05.750 106 12530.92 178.00 54775.90 88888.00 2015-04-16 20:59:05.875 106 12531.02 178.00 54775.88 88888.00 2015-04-16 20:59:06.000 106 12531.05 177.97 54775.85 88888.00 2015-04-16 20:59:06.125 106 12531.02 177.90 54775.80 88888.00 2015-04-16 20:59:06.250 106 12531.05 177.85 54775.75 88888.00 2015-04-16 20:59:06.375 106 12531.17 177.82 54775.78 88888.00 2015-04-16 20:59:06.500 106 12531.25 177.78 54775.72 88888.00 2015-04-16 20:59:06.625 106 12531.27 177.70 54775.72 88888.00 2015-04-16 20:59:06.750 106 12531.30 177.70 54775.68 88888.00 2015-04-16 20:59:06.875 106 12531.35 177.68 54775.68 88888.00 2015-04-16 20:59:07.000 106 12531.38 177.65 54775.62 88888.00 2015-04-16 20:59:07.125 106 12531.45 177.62 54775.62 88888.00 2015-04-16 20:59:07.250 106 12531.55 177.57 54775.62 88888.00 2015-04-16 20:59:07.375 106 12531.58 177.57 54775.60 88888.00 2015-04-16 20:59:07.500 106 12531.65 177.55 54775.60 88888.00 2015-04-16 20:59:07.625 106 12531.73 177.53 54775.55 88888.00 2015-04-16 20:59:07.750 106 12531.73 177.47 54775.57 88888.00 2015-04-16 20:59:07.875 106 12531.77 177.47 54775.55 88888.00 2015-04-16 20:59:08.000 106 12531.77 177.43 54775.53 88888.00 2015-04-16 20:59:08.125 106 12531.77 177.38 54775.47 88888.00 2015-04-16 20:59:08.250 106 12531.83 177.35 54775.45 88888.00 2015-04-16 20:59:08.375 106 12531.90 177.38 54775.43 88888.00 2015-04-16 20:59:08.500 106 12531.92 177.35 54775.40 88888.00 2015-04-16 20:59:08.625 106 12531.98 177.32 54775.43 88888.00 2015-04-16 20:59:08.750 106 12532.08 177.32 54775.43 88888.00 2015-04-16 20:59:08.875 106 12532.12 177.25 54775.40 88888.00 2015-04-16 20:59:09.000 106 12532.15 177.20 54775.38 88888.00 2015-04-16 20:59:09.125 106 12532.15 177.20 54775.35 88888.00 2015-04-16 20:59:09.250 106 12532.10 177.20 54775.35 88888.00 2015-04-16 20:59:09.375 106 12532.12 177.18 54775.32 88888.00 2015-04-16 20:59:09.500 106 12532.15 177.12 54775.30 88888.00 2015-04-16 20:59:09.625 106 12532.20 177.10 54775.28 88888.00 2015-04-16 20:59:09.750 106 12532.20 177.10 54775.25 88888.00 2015-04-16 20:59:09.875 106 12532.17 177.07 54775.25 88888.00 2015-04-16 20:59:10.000 106 12532.25 177.07 54775.22 88888.00 2015-04-16 20:59:10.125 106 12532.25 177.10 54775.22 88888.00 2015-04-16 20:59:10.250 106 12532.33 177.03 54775.20 88888.00 2015-04-16 20:59:10.375 106 12532.48 177.00 54775.22 88888.00 2015-04-16 20:59:10.500 106 12532.58 177.03 54775.20 88888.00 2015-04-16 20:59:10.625 106 12532.52 177.00 54775.18 88888.00 2015-04-16 20:59:10.750 106 12532.55 177.00 54775.18 88888.00 2015-04-16 20:59:10.875 106 12532.60 176.95 54775.15 88888.00 2015-04-16 20:59:11.000 106 12532.62 176.93 54775.12 88888.00 2015-04-16 20:59:11.125 106 12532.60 176.90 54775.15 88888.00 2015-04-16 20:59:11.250 106 12532.62 176.88 54775.15 88888.00 2015-04-16 20:59:11.375 106 12532.65 176.82 54775.12 88888.00 2015-04-16 20:59:11.500 106 12532.65 176.80 54775.07 88888.00 2015-04-16 20:59:11.625 106 12532.67 176.80 54775.07 88888.00 2015-04-16 20:59:11.750 106 12532.75 176.78 54775.07 88888.00 2015-04-16 20:59:11.875 106 12532.80 176.75 54775.03 88888.00 2015-04-16 20:59:12.000 106 12532.88 176.75 54775.05 88888.00 2015-04-16 20:59:12.125 106 12532.90 176.75 54775.05 88888.00 2015-04-16 20:59:12.250 106 12532.88 176.72 54775.00 88888.00 2015-04-16 20:59:12.375 106 12532.98 176.72 54775.00 88888.00 2015-04-16 20:59:12.500 106 12532.95 176.70 54774.95 88888.00 2015-04-16 20:59:12.625 106 12532.90 176.62 54774.93 88888.00 2015-04-16 20:59:12.750 106 12532.90 176.60 54774.93 88888.00 2015-04-16 20:59:12.875 106 12532.90 176.57 54774.90 88888.00 2015-04-16 20:59:13.000 106 12533.00 176.57 54774.90 88888.00 2015-04-16 20:59:13.125 106 12532.98 176.50 54774.90 88888.00 2015-04-16 20:59:13.250 106 12532.90 176.50 54774.90 88888.00 2015-04-16 20:59:13.375 106 12532.92 176.47 54774.88 88888.00 2015-04-16 20:59:13.500 106 12532.95 176.47 54774.85 88888.00 2015-04-16 20:59:13.625 106 12533.02 176.45 54774.85 88888.00 2015-04-16 20:59:13.750 106 12533.05 176.45 54774.85 88888.00 2015-04-16 20:59:13.875 106 12533.02 176.38 54774.82 88888.00 2015-04-16 20:59:14.000 106 12533.00 176.35 54774.80 88888.00 2015-04-16 20:59:14.125 106 12533.05 176.32 54774.80 88888.00 2015-04-16 20:59:14.250 106 12533.17 176.32 54774.80 88888.00 2015-04-16 20:59:14.375 106 12533.30 176.30 54774.80 88888.00 2015-04-16 20:59:14.500 106 12533.30 176.32 54774.80 88888.00 2015-04-16 20:59:14.625 106 12533.35 176.30 54774.78 88888.00 2015-04-16 20:59:14.750 106 12533.35 176.22 54774.72 88888.00 2015-04-16 20:59:14.875 106 12533.35 176.20 54774.70 88888.00 2015-04-16 20:59:15.000 106 12533.30 176.15 54774.65 88888.00 2015-04-16 20:59:15.125 106 12533.30 176.18 54774.70 88888.00 2015-04-16 20:59:15.250 106 12533.33 176.15 54774.68 88888.00 2015-04-16 20:59:15.375 106 12533.35 176.15 54774.68 88888.00 2015-04-16 20:59:15.500 106 12533.38 176.10 54774.62 88888.00 2015-04-16 20:59:15.625 106 12533.40 176.07 54774.62 88888.00 2015-04-16 20:59:15.750 106 12533.38 176.10 54774.60 88888.00 2015-04-16 20:59:15.875 106 12533.35 176.10 54774.57 88888.00 2015-04-16 20:59:16.000 106 12533.42 176.07 54774.55 88888.00 2015-04-16 20:59:16.125 106 12533.50 176.05 54774.60 88888.00 2015-04-16 20:59:16.250 106 12533.50 176.03 54774.55 88888.00 2015-04-16 20:59:16.375 106 12533.55 176.00 54774.53 88888.00 2015-04-16 20:59:16.500 106 12533.58 175.97 54774.50 88888.00 2015-04-16 20:59:16.625 106 12533.62 175.97 54774.47 88888.00 2015-04-16 20:59:16.750 106 12533.58 175.97 54774.50 88888.00 2015-04-16 20:59:16.875 106 12533.55 175.93 54774.47 88888.00 2015-04-16 20:59:17.000 106 12533.58 175.90 54774.45 88888.00 2015-04-16 20:59:17.125 106 12533.62 175.90 54774.45 88888.00 2015-04-16 20:59:17.250 106 12533.67 175.90 54774.43 88888.00 2015-04-16 20:59:17.375 106 12533.73 175.90 54774.43 88888.00 2015-04-16 20:59:17.500 106 12533.73 175.88 54774.43 88888.00 2015-04-16 20:59:17.625 106 12533.75 175.88 54774.43 88888.00 2015-04-16 20:59:17.750 106 12533.77 175.85 54774.40 88888.00 2015-04-16 20:59:17.875 106 12533.83 175.80 54774.38 88888.00 2015-04-16 20:59:18.000 106 12533.83 175.75 54774.35 88888.00 2015-04-16 20:59:18.125 106 12533.88 175.75 54774.35 88888.00 2015-04-16 20:59:18.250 106 12533.95 175.70 54774.32 88888.00 2015-04-16 20:59:18.375 106 12534.00 175.68 54774.30 88888.00 2015-04-16 20:59:18.500 106 12534.00 175.65 54774.28 88888.00 2015-04-16 20:59:18.625 106 12534.02 175.62 54774.25 88888.00 2015-04-16 20:59:18.750 106 12534.02 175.62 54774.28 88888.00 2015-04-16 20:59:18.875 106 12534.08 175.55 54774.25 88888.00 2015-04-16 20:59:19.000 106 12534.08 175.55 54774.22 88888.00 2015-04-16 20:59:19.125 106 12534.08 175.55 54774.22 88888.00 2015-04-16 20:59:19.250 106 12534.08 175.47 54774.22 88888.00 2015-04-16 20:59:19.375 106 12534.12 175.47 54774.20 88888.00 2015-04-16 20:59:19.500 106 12534.15 175.47 54774.22 88888.00 2015-04-16 20:59:19.625 106 12534.23 175.45 54774.18 88888.00 2015-04-16 20:59:19.750 106 12534.30 175.43 54774.12 88888.00 2015-04-16 20:59:19.875 106 12534.30 175.40 54774.12 88888.00 2015-04-16 20:59:20.000 106 12534.38 175.38 54774.07 88888.00 2015-04-16 20:59:20.125 106 12534.42 175.38 54774.05 88888.00 2015-04-16 20:59:20.250 106 12534.42 175.28 54774.07 88888.00 2015-04-16 20:59:20.375 106 12534.42 175.28 54774.07 88888.00 2015-04-16 20:59:20.500 106 12534.50 175.25 54774.07 88888.00 2015-04-16 20:59:20.625 106 12534.58 175.25 54774.05 88888.00 2015-04-16 20:59:20.750 106 12534.60 175.25 54774.05 88888.00 2015-04-16 20:59:20.875 106 12534.62 175.20 54774.00 88888.00 2015-04-16 20:59:21.000 106 12534.62 175.20 54773.95 88888.00 2015-04-16 20:59:21.125 106 12534.65 175.20 54773.95 88888.00 2015-04-16 20:59:21.250 106 12534.67 175.15 54773.95 88888.00 2015-04-16 20:59:21.375 106 12534.70 175.18 54773.97 88888.00 2015-04-16 20:59:21.500 106 12534.70 175.15 54773.95 88888.00 2015-04-16 20:59:21.625 106 12534.75 175.12 54773.90 88888.00 2015-04-16 20:59:21.750 106 12534.80 175.07 54773.82 88888.00 2015-04-16 20:59:21.875 106 12534.85 175.07 54773.88 88888.00 2015-04-16 20:59:22.000 106 12534.92 175.07 54773.85 88888.00 2015-04-16 20:59:22.125 106 12534.95 175.05 54773.85 88888.00 2015-04-16 20:59:22.250 106 12534.90 174.95 54773.80 88888.00 2015-04-16 20:59:22.375 106 12534.95 174.93 54773.80 88888.00 2015-04-16 20:59:22.500 106 12535.02 174.93 54773.80 88888.00 2015-04-16 20:59:22.625 106 12535.08 174.93 54773.80 88888.00 2015-04-16 20:59:22.750 106 12535.15 174.93 54773.78 88888.00 2015-04-16 20:59:22.875 106 12535.17 174.90 54773.78 88888.00 2015-04-16 20:59:23.000 106 12535.12 174.85 54773.75 88888.00 2015-04-16 20:59:23.125 106 12535.20 174.82 54773.72 88888.00 2015-04-16 20:59:23.250 106 12535.23 174.80 54773.72 88888.00 2015-04-16 20:59:23.375 106 12535.15 174.78 54773.70 88888.00 2015-04-16 20:59:23.500 106 12535.12 174.78 54773.68 88888.00 2015-04-16 20:59:23.625 106 12535.17 174.72 54773.65 88888.00 2015-04-16 20:59:23.750 106 12535.33 174.70 54773.62 88888.00 2015-04-16 20:59:23.875 106 12535.48 174.68 54773.62 88888.00 2015-04-16 20:59:24.000 106 12535.42 174.65 54773.65 88888.00 2015-04-16 20:59:24.125 106 12535.35 174.57 54773.62 88888.00 2015-04-16 20:59:24.250 106 12535.35 174.50 54773.60 88888.00 2015-04-16 20:59:24.375 106 12535.40 174.50 54773.62 88888.00 2015-04-16 20:59:24.500 106 12535.48 174.50 54773.57 88888.00 2015-04-16 20:59:24.625 106 12535.58 174.50 54773.57 88888.00 2015-04-16 20:59:24.750 106 12535.75 174.47 54773.57 88888.00 2015-04-16 20:59:24.875 106 12535.73 174.45 54773.57 88888.00 2015-04-16 20:59:25.000 106 12535.67 174.40 54773.55 88888.00 2015-04-16 20:59:25.125 106 12535.62 174.38 54773.57 88888.00 2015-04-16 20:59:25.250 106 12535.67 174.38 54773.53 88888.00 2015-04-16 20:59:25.375 106 12535.77 174.35 54773.50 88888.00 2015-04-16 20:59:25.500 106 12535.80 174.32 54773.55 88888.00 2015-04-16 20:59:25.625 106 12535.85 174.30 54773.53 88888.00 2015-04-16 20:59:25.750 106 12535.85 174.25 54773.53 88888.00 2015-04-16 20:59:25.875 106 12535.85 174.20 54773.50 88888.00 2015-04-16 20:59:26.000 106 12535.90 174.18 54773.50 88888.00 2015-04-16 20:59:26.125 106 12535.88 174.20 54773.47 88888.00 2015-04-16 20:59:26.250 106 12535.90 174.15 54773.47 88888.00 2015-04-16 20:59:26.375 106 12535.98 174.12 54773.45 88888.00 2015-04-16 20:59:26.500 106 12536.02 174.10 54773.45 88888.00 2015-04-16 20:59:26.625 106 12536.02 174.10 54773.45 88888.00 2015-04-16 20:59:26.750 106 12535.98 174.07 54773.47 88888.00 2015-04-16 20:59:26.875 106 12536.02 174.00 54773.43 88888.00 2015-04-16 20:59:27.000 106 12536.05 173.97 54773.43 88888.00 2015-04-16 20:59:27.125 106 12536.08 173.97 54773.43 88888.00 2015-04-16 20:59:27.250 106 12536.10 173.93 54773.43 88888.00 2015-04-16 20:59:27.375 106 12536.15 173.93 54773.43 88888.00 2015-04-16 20:59:27.500 106 12536.15 173.88 54773.40 88888.00 2015-04-16 20:59:27.625 106 12536.17 173.80 54773.38 88888.00 2015-04-16 20:59:27.750 106 12536.17 173.72 54773.35 88888.00 2015-04-16 20:59:27.875 106 12536.20 173.75 54773.35 88888.00 2015-04-16 20:59:28.000 106 12536.25 173.72 54773.35 88888.00 2015-04-16 20:59:28.125 106 12536.30 173.75 54773.40 88888.00 2015-04-16 20:59:28.250 106 12536.27 173.70 54773.40 88888.00 2015-04-16 20:59:28.375 106 12536.30 173.68 54773.38 88888.00 2015-04-16 20:59:28.500 106 12536.25 173.68 54773.35 88888.00 2015-04-16 20:59:28.625 106 12536.23 173.68 54773.38 88888.00 2015-04-16 20:59:28.750 106 12536.33 173.65 54773.38 88888.00 2015-04-16 20:59:28.875 106 12536.33 173.62 54773.43 88888.00 2015-04-16 20:59:29.000 106 12536.33 173.57 54773.38 88888.00 2015-04-16 20:59:29.125 106 12536.33 173.50 54773.38 88888.00 2015-04-16 20:59:29.250 106 12536.27 173.47 54773.38 88888.00 2015-04-16 20:59:29.375 106 12536.30 173.47 54773.35 88888.00 2015-04-16 20:59:29.500 106 12536.35 173.45 54773.35 88888.00 2015-04-16 20:59:29.625 106 12536.38 173.40 54773.38 88888.00 2015-04-16 20:59:29.750 106 12536.38 173.35 54773.38 88888.00 2015-04-16 20:59:29.875 106 12536.35 173.32 54773.35 88888.00 2015-04-16 20:59:30.000 106 12536.35 173.30 54773.35 88888.00 2015-04-16 20:59:30.125 106 12536.40 173.25 54773.35 88888.00 2015-04-16 20:59:30.250 106 12536.35 173.22 54773.35 88888.00 2015-04-16 20:59:30.375 106 12536.38 173.22 54773.35 88888.00 2015-04-16 20:59:30.500 106 12536.42 173.25 54773.32 88888.00 2015-04-16 20:59:30.625 106 12536.48 173.20 54773.35 88888.00 2015-04-16 20:59:30.750 106 12536.50 173.12 54773.38 88888.00 2015-04-16 20:59:30.875 106 12536.42 173.12 54773.40 88888.00 2015-04-16 20:59:31.000 106 12536.38 173.10 54773.40 88888.00 2015-04-16 20:59:31.125 106 12536.33 173.10 54773.40 88888.00 2015-04-16 20:59:31.250 106 12536.38 173.05 54773.38 88888.00 2015-04-16 20:59:31.375 106 12536.40 173.05 54773.38 88888.00 2015-04-16 20:59:31.500 106 12536.35 173.03 54773.35 88888.00 2015-04-16 20:59:31.625 106 12536.33 172.97 54773.32 88888.00 2015-04-16 20:59:31.750 106 12536.35 172.95 54773.35 88888.00 2015-04-16 20:59:31.875 106 12536.33 172.93 54773.32 88888.00 2015-04-16 20:59:32.000 106 12536.33 172.95 54773.38 88888.00 2015-04-16 20:59:32.125 106 12536.30 172.93 54773.38 88888.00 2015-04-16 20:59:32.250 106 12536.27 172.88 54773.38 88888.00 2015-04-16 20:59:32.375 106 12536.30 172.88 54773.38 88888.00 2015-04-16 20:59:32.500 106 12536.42 172.88 54773.40 88888.00 2015-04-16 20:59:32.625 106 12536.45 172.85 54773.43 88888.00 2015-04-16 20:59:32.750 106 12536.38 172.82 54773.40 88888.00 2015-04-16 20:59:32.875 106 12536.35 172.78 54773.40 88888.00 2015-04-16 20:59:33.000 106 12536.38 172.78 54773.38 88888.00 2015-04-16 20:59:33.125 106 12536.42 172.75 54773.35 88888.00 2015-04-16 20:59:33.250 106 12536.38 172.72 54773.38 88888.00 2015-04-16 20:59:33.375 106 12536.38 172.75 54773.40 88888.00 2015-04-16 20:59:33.500 106 12536.35 172.72 54773.40 88888.00 2015-04-16 20:59:33.625 106 12536.30 172.70 54773.40 88888.00 2015-04-16 20:59:33.750 106 12536.25 172.72 54773.40 88888.00 2015-04-16 20:59:33.875 106 12536.15 172.72 54773.43 88888.00 2015-04-16 20:59:34.000 106 12536.20 172.70 54773.38 88888.00 2015-04-16 20:59:34.125 106 12536.27 172.68 54773.40 88888.00 2015-04-16 20:59:34.250 106 12536.23 172.65 54773.40 88888.00 2015-04-16 20:59:34.375 106 12536.23 172.65 54773.43 88888.00 2015-04-16 20:59:34.500 106 12536.23 172.65 54773.43 88888.00 2015-04-16 20:59:34.625 106 12536.25 172.65 54773.45 88888.00 2015-04-16 20:59:34.750 106 12536.17 172.60 54773.45 88888.00 2015-04-16 20:59:34.875 106 12536.15 172.62 54773.45 88888.00 2015-04-16 20:59:35.000 106 12536.12 172.60 54773.45 88888.00 2015-04-16 20:59:35.125 106 12536.17 172.55 54773.47 88888.00 2015-04-16 20:59:35.250 106 12536.12 172.53 54773.45 88888.00 2015-04-16 20:59:35.375 106 12536.12 172.53 54773.47 88888.00 2015-04-16 20:59:35.500 106 12536.15 172.55 54773.45 88888.00 2015-04-16 20:59:35.625 106 12536.15 172.55 54773.43 88888.00 2015-04-16 20:59:35.750 106 12536.10 172.57 54773.47 88888.00 2015-04-16 20:59:35.875 106 12536.10 172.57 54773.47 88888.00 2015-04-16 20:59:36.000 106 12536.08 172.53 54773.45 88888.00 2015-04-16 20:59:36.125 106 12536.00 172.50 54773.47 88888.00 2015-04-16 20:59:36.250 106 12535.95 172.47 54773.47 88888.00 2015-04-16 20:59:36.375 106 12535.95 172.45 54773.47 88888.00 2015-04-16 20:59:36.500 106 12535.98 172.45 54773.45 88888.00 2015-04-16 20:59:36.625 106 12536.00 172.47 54773.45 88888.00 2015-04-16 20:59:36.750 106 12536.05 172.47 54773.50 88888.00 2015-04-16 20:59:36.875 106 12536.10 172.45 54773.53 88888.00 2015-04-16 20:59:37.000 106 12536.10 172.43 54773.50 88888.00 2015-04-16 20:59:37.125 106 12536.10 172.43 54773.50 88888.00 2015-04-16 20:59:37.250 106 12536.08 172.43 54773.50 88888.00 2015-04-16 20:59:37.375 106 12536.08 172.43 54773.50 88888.00 2015-04-16 20:59:37.500 106 12536.05 172.45 54773.50 88888.00 2015-04-16 20:59:37.625 106 12536.05 172.43 54773.50 88888.00 2015-04-16 20:59:37.750 106 12536.00 172.40 54773.50 88888.00 2015-04-16 20:59:37.875 106 12536.00 172.43 54773.55 88888.00 2015-04-16 20:59:38.000 106 12536.02 172.45 54773.55 88888.00 2015-04-16 20:59:38.125 106 12535.98 172.45 54773.57 88888.00 2015-04-16 20:59:38.250 106 12535.90 172.45 54773.57 88888.00 2015-04-16 20:59:38.375 106 12535.92 172.45 54773.57 88888.00 2015-04-16 20:59:38.500 106 12535.88 172.43 54773.57 88888.00 2015-04-16 20:59:38.625 106 12535.83 172.38 54773.53 88888.00 2015-04-16 20:59:38.750 106 12535.77 172.38 54773.53 88888.00 2015-04-16 20:59:38.875 106 12535.85 172.38 54773.55 88888.00 2015-04-16 20:59:39.000 106 12535.92 172.38 54773.53 88888.00 2015-04-16 20:59:39.125 106 12535.98 172.38 54773.55 88888.00 2015-04-16 20:59:39.250 106 12536.00 172.38 54773.55 88888.00 2015-04-16 20:59:39.375 106 12536.00 172.38 54773.53 88888.00 2015-04-16 20:59:39.500 106 12536.00 172.40 54773.53 88888.00 2015-04-16 20:59:39.625 106 12536.00 172.38 54773.53 88888.00 2015-04-16 20:59:39.750 106 12536.00 172.38 54773.55 88888.00 2015-04-16 20:59:39.875 106 12535.98 172.35 54773.55 88888.00 2015-04-16 20:59:40.000 106 12535.90 172.35 54773.53 88888.00 2015-04-16 20:59:40.125 106 12535.80 172.38 54773.55 88888.00 2015-04-16 20:59:40.250 106 12535.75 172.38 54773.55 88888.00 2015-04-16 20:59:40.375 106 12535.83 172.38 54773.57 88888.00 2015-04-16 20:59:40.500 106 12535.85 172.38 54773.57 88888.00 2015-04-16 20:59:40.625 106 12535.83 172.35 54773.55 88888.00 2015-04-16 20:59:40.750 106 12535.85 172.32 54773.55 88888.00 2015-04-16 20:59:40.875 106 12535.85 172.32 54773.57 88888.00 2015-04-16 20:59:41.000 106 12535.88 172.35 54773.60 88888.00 2015-04-16 20:59:41.125 106 12535.90 172.35 54773.60 88888.00 2015-04-16 20:59:41.250 106 12535.83 172.30 54773.60 88888.00 2015-04-16 20:59:41.375 106 12535.83 172.28 54773.60 88888.00 2015-04-16 20:59:41.500 106 12535.80 172.25 54773.60 88888.00 2015-04-16 20:59:41.625 106 12535.85 172.28 54773.60 88888.00 2015-04-16 20:59:41.750 106 12535.85 172.25 54773.62 88888.00 2015-04-16 20:59:41.875 106 12535.88 172.20 54773.60 88888.00 2015-04-16 20:59:42.000 106 12535.88 172.22 54773.60 88888.00 2015-04-16 20:59:42.125 106 12535.77 172.22 54773.60 88888.00 2015-04-16 20:59:42.250 106 12535.70 172.22 54773.60 88888.00 2015-04-16 20:59:42.375 106 12535.77 172.20 54773.60 88888.00 2015-04-16 20:59:42.500 106 12535.80 172.20 54773.60 88888.00 2015-04-16 20:59:42.625 106 12535.88 172.22 54773.62 88888.00 2015-04-16 20:59:42.750 106 12535.88 172.25 54773.60 88888.00 2015-04-16 20:59:42.875 106 12535.88 172.20 54773.60 88888.00 2015-04-16 20:59:43.000 106 12535.90 172.22 54773.60 88888.00 2015-04-16 20:59:43.125 106 12535.90 172.20 54773.62 88888.00 2015-04-16 20:59:43.250 106 12535.85 172.20 54773.62 88888.00 2015-04-16 20:59:43.375 106 12535.75 172.22 54773.60 88888.00 2015-04-16 20:59:43.500 106 12535.75 172.20 54773.62 88888.00 2015-04-16 20:59:43.625 106 12535.73 172.22 54773.65 88888.00 2015-04-16 20:59:43.750 106 12535.73 172.25 54773.68 88888.00 2015-04-16 20:59:43.875 106 12535.77 172.25 54773.70 88888.00 2015-04-16 20:59:44.000 106 12535.73 172.20 54773.65 88888.00 2015-04-16 20:59:44.125 106 12535.73 172.20 54773.70 88888.00 2015-04-16 20:59:44.250 106 12535.75 172.22 54773.68 88888.00 2015-04-16 20:59:44.375 106 12535.77 172.20 54773.68 88888.00 2015-04-16 20:59:44.500 106 12535.70 172.22 54773.68 88888.00 2015-04-16 20:59:44.625 106 12535.73 172.22 54773.70 88888.00 2015-04-16 20:59:44.750 106 12535.75 172.20 54773.68 88888.00 2015-04-16 20:59:44.875 106 12535.75 172.20 54773.68 88888.00 2015-04-16 20:59:45.000 106 12535.77 172.20 54773.68 88888.00 2015-04-16 20:59:45.125 106 12535.77 172.18 54773.68 88888.00 2015-04-16 20:59:45.250 106 12535.75 172.20 54773.68 88888.00 2015-04-16 20:59:45.375 106 12535.77 172.25 54773.72 88888.00 2015-04-16 20:59:45.500 106 12535.83 172.28 54773.72 88888.00 2015-04-16 20:59:45.625 106 12535.85 172.30 54773.70 88888.00 2015-04-16 20:59:45.750 106 12535.83 172.25 54773.72 88888.00 2015-04-16 20:59:45.875 106 12535.75 172.30 54773.75 88888.00 2015-04-16 20:59:46.000 106 12535.73 172.30 54773.78 88888.00 2015-04-16 20:59:46.125 106 12535.73 172.32 54773.75 88888.00 2015-04-16 20:59:46.250 106 12535.73 172.35 54773.78 88888.00 2015-04-16 20:59:46.375 106 12535.75 172.35 54773.78 88888.00 2015-04-16 20:59:46.500 106 12535.77 172.35 54773.78 88888.00 2015-04-16 20:59:46.625 106 12535.80 172.38 54773.78 88888.00 2015-04-16 20:59:46.750 106 12535.77 172.40 54773.78 88888.00 2015-04-16 20:59:46.875 106 12535.77 172.38 54773.78 88888.00 2015-04-16 20:59:47.000 106 12535.80 172.38 54773.75 88888.00 2015-04-16 20:59:47.125 106 12535.83 172.45 54773.78 88888.00 2015-04-16 20:59:47.250 106 12535.77 172.47 54773.78 88888.00 2015-04-16 20:59:47.375 106 12535.77 172.47 54773.80 88888.00 2015-04-16 20:59:47.500 106 12535.83 172.47 54773.80 88888.00 2015-04-16 20:59:47.625 106 12535.83 172.50 54773.78 88888.00 2015-04-16 20:59:47.750 106 12535.77 172.53 54773.78 88888.00 2015-04-16 20:59:47.875 106 12535.70 172.57 54773.85 88888.00 2015-04-16 20:59:48.000 106 12535.70 172.57 54773.85 88888.00 2015-04-16 20:59:48.125 106 12535.70 172.57 54773.88 88888.00 2015-04-16 20:59:48.250 106 12535.60 172.60 54773.88 88888.00 2015-04-16 20:59:48.375 106 12535.62 172.62 54773.88 88888.00 2015-04-16 20:59:48.500 106 12535.60 172.60 54773.88 88888.00 2015-04-16 20:59:48.625 106 12535.65 172.62 54773.93 88888.00 2015-04-16 20:59:48.750 106 12535.62 172.68 54773.93 88888.00 2015-04-16 20:59:48.875 106 12535.62 172.70 54773.93 88888.00 2015-04-16 20:59:49.000 106 12535.70 172.70 54773.95 88888.00 2015-04-16 20:59:49.125 106 12535.73 172.68 54773.95 88888.00 2015-04-16 20:59:49.250 106 12535.73 172.70 54773.95 88888.00 2015-04-16 20:59:49.375 106 12535.73 172.78 54774.03 88888.00 2015-04-16 20:59:49.500 106 12535.70 172.80 54773.97 88888.00 2015-04-16 20:59:49.625 106 12535.73 172.82 54773.97 88888.00 2015-04-16 20:59:49.750 106 12535.75 172.85 54774.03 88888.00 2015-04-16 20:59:49.875 106 12535.75 172.88 54774.00 88888.00 2015-04-16 20:59:50.000 106 12535.75 172.90 54774.00 88888.00 2015-04-16 20:59:50.125 106 12535.80 172.93 54774.07 88888.00 2015-04-16 20:59:50.250 106 12535.80 172.90 54774.12 88888.00 2015-04-16 20:59:50.375 106 12535.77 172.90 54774.12 88888.00 2015-04-16 20:59:50.500 106 12535.73 172.88 54774.10 88888.00 2015-04-16 20:59:50.625 106 12535.75 172.93 54774.10 88888.00 2015-04-16 20:59:50.750 106 12535.75 172.93 54774.15 88888.00 2015-04-16 20:59:50.875 106 12535.67 172.90 54774.12 88888.00 2015-04-16 20:59:51.000 106 12535.65 172.93 54774.15 88888.00 2015-04-16 20:59:51.125 106 12535.60 173.00 54774.20 88888.00 2015-04-16 20:59:51.250 106 12535.52 173.03 54774.20 88888.00 2015-04-16 20:59:51.375 106 12535.52 173.03 54774.18 88888.00 2015-04-16 20:59:51.500 106 12535.50 173.05 54774.20 88888.00 2015-04-16 20:59:51.625 106 12535.58 173.10 54774.22 88888.00 2015-04-16 20:59:51.750 106 12535.65 173.12 54774.25 88888.00 2015-04-16 20:59:51.875 106 12535.62 173.12 54774.25 88888.00 2015-04-16 20:59:52.000 106 12535.55 173.12 54774.22 88888.00 2015-04-16 20:59:52.125 106 12535.50 173.15 54774.28 88888.00 2015-04-16 20:59:52.250 106 12535.48 173.18 54774.32 88888.00 2015-04-16 20:59:52.375 106 12535.45 173.20 54774.35 88888.00 2015-04-16 20:59:52.500 106 12535.42 173.20 54774.38 88888.00 2015-04-16 20:59:52.625 106 12535.38 173.20 54774.38 88888.00 2015-04-16 20:59:52.750 106 12535.33 173.20 54774.38 88888.00 2015-04-16 20:59:52.875 106 12535.27 173.20 54774.40 88888.00 2015-04-16 20:59:53.000 106 12535.27 173.20 54774.40 88888.00 2015-04-16 20:59:53.125 106 12535.35 173.25 54774.43 88888.00 2015-04-16 20:59:53.250 106 12535.35 173.28 54774.45 88888.00 2015-04-16 20:59:53.375 106 12535.30 173.25 54774.45 88888.00 2015-04-16 20:59:53.500 106 12535.27 173.25 54774.45 88888.00 2015-04-16 20:59:53.625 106 12535.23 173.28 54774.53 88888.00 2015-04-16 20:59:53.750 106 12535.23 173.30 54774.57 88888.00 2015-04-16 20:59:53.875 106 12535.27 173.32 54774.57 88888.00 2015-04-16 20:59:54.000 106 12535.25 173.32 54774.57 88888.00 2015-04-16 20:59:54.125 106 12535.15 173.32 54774.60 88888.00 2015-04-16 20:59:54.250 106 12535.08 173.32 54774.65 88888.00 2015-04-16 20:59:54.375 106 12535.10 173.35 54774.65 88888.00 2015-04-16 20:59:54.500 106 12535.10 173.38 54774.62 88888.00 2015-04-16 20:59:54.625 106 12535.08 173.40 54774.68 88888.00 2015-04-16 20:59:54.750 106 12535.08 173.43 54774.70 88888.00 2015-04-16 20:59:54.875 106 12535.05 173.45 54774.70 88888.00 2015-04-16 20:59:55.000 106 12534.98 173.47 54774.75 88888.00 2015-04-16 20:59:55.125 106 12534.88 173.47 54774.80 88888.00 2015-04-16 20:59:55.250 106 12534.80 173.47 54774.80 88888.00 2015-04-16 20:59:55.375 106 12534.80 173.50 54774.80 88888.00 2015-04-16 20:59:55.500 106 12534.83 173.47 54774.85 88888.00 2015-04-16 20:59:55.625 106 12534.85 173.50 54774.88 88888.00 2015-04-16 20:59:55.750 106 12534.77 173.53 54774.93 88888.00 2015-04-16 20:59:55.875 106 12534.70 173.50 54774.93 88888.00 2015-04-16 20:59:56.000 106 12534.73 173.55 54774.93 88888.00 2015-04-16 20:59:56.125 106 12534.70 173.57 54774.95 88888.00 2015-04-16 20:59:56.250 106 12534.58 173.55 54775.00 88888.00 2015-04-16 20:59:56.375 106 12534.50 173.57 54775.03 88888.00 2015-04-16 20:59:56.500 106 12534.48 173.57 54775.03 88888.00 2015-04-16 20:59:56.625 106 12534.50 173.60 54775.05 88888.00 2015-04-16 20:59:56.750 106 12534.50 173.62 54775.07 88888.00 2015-04-16 20:59:56.875 106 12534.48 173.62 54775.07 88888.00 2015-04-16 20:59:57.000 106 12534.45 173.65 54775.10 88888.00 2015-04-16 20:59:57.125 106 12534.38 173.65 54775.12 88888.00 2015-04-16 20:59:57.250 106 12534.23 173.65 54775.18 88888.00 2015-04-16 20:59:57.375 106 12534.20 173.68 54775.18 88888.00 2015-04-16 20:59:57.500 106 12534.20 173.70 54775.22 88888.00 2015-04-16 20:59:57.625 106 12534.20 173.75 54775.28 88888.00 2015-04-16 20:59:57.750 106 12534.15 173.72 54775.25 88888.00 2015-04-16 20:59:57.875 106 12534.05 173.70 54775.25 88888.00 2015-04-16 20:59:58.000 106 12534.05 173.72 54775.30 88888.00 2015-04-16 20:59:58.125 106 12534.12 173.72 54775.30 88888.00 2015-04-16 20:59:58.250 106 12534.15 173.80 54775.35 88888.00 2015-04-16 20:59:58.375 106 12534.15 173.80 54775.38 88888.00 2015-04-16 20:59:58.500 106 12534.05 173.82 54775.38 88888.00 2015-04-16 20:59:58.625 106 12534.02 173.82 54775.38 88888.00 2015-04-16 20:59:58.750 106 12534.00 173.85 54775.40 88888.00 2015-04-16 20:59:58.875 106 12533.95 173.90 54775.43 88888.00 2015-04-16 20:59:59.000 106 12533.90 173.93 54775.43 88888.00 2015-04-16 20:59:59.125 106 12533.90 173.90 54775.50 88888.00 2015-04-16 20:59:59.250 106 12533.83 173.88 54775.50 88888.00 2015-04-16 20:59:59.375 106 12533.80 173.93 54775.50 88888.00 2015-04-16 20:59:59.500 106 12533.73 173.93 54775.55 88888.00 2015-04-16 20:59:59.625 106 12533.67 173.93 54775.60 88888.00 2015-04-16 20:59:59.750 106 12533.70 173.95 54775.60 88888.00 2015-04-16 20:59:59.875 106 12533.62 173.97 54775.62 88888.00 2015-04-16 21:00:00.000 106 12533.65 174.03 54775.62 88888.00 2015-04-16 21:00:00.125 106 12533.65 174.03 54775.68 88888.00 2015-04-16 21:00:00.250 106 12533.52 174.03 54775.70 88888.00 2015-04-16 21:00:00.375 106 12533.50 174.03 54775.72 88888.00 2015-04-16 21:00:00.500 106 12533.48 174.05 54775.75 88888.00 2015-04-16 21:00:00.625 106 12533.45 174.10 54775.75 88888.00 2015-04-16 21:00:00.750 106 12533.48 174.10 54775.75 88888.00 2015-04-16 21:00:00.875 106 12533.40 174.10 54775.78 88888.00 2015-04-16 21:00:01.000 106 12533.35 174.10 54775.78 88888.00 2015-04-16 21:00:01.125 106 12533.38 174.15 54775.82 88888.00 2015-04-16 21:00:01.250 106 12533.33 174.15 54775.88 88888.00 2015-04-16 21:00:01.375 106 12533.33 174.18 54775.88 88888.00 2015-04-16 21:00:01.500 106 12533.30 174.20 54775.95 88888.00 2015-04-16 21:00:01.625 106 12533.27 174.20 54775.97 88888.00 2015-04-16 21:00:01.750 106 12533.27 174.22 54776.03 88888.00 2015-04-16 21:00:01.875 106 12533.30 174.22 54776.05 88888.00 2015-04-16 21:00:02.000 106 12533.23 174.20 54776.07 88888.00 2015-04-16 21:00:02.125 106 12533.10 174.20 54776.10 88888.00 2015-04-16 21:00:02.250 106 12533.08 174.20 54776.12 88888.00 2015-04-16 21:00:02.375 106 12533.10 174.22 54776.18 88888.00 2015-04-16 21:00:02.500 106 12533.08 174.20 54776.15 88888.00 2015-04-16 21:00:02.625 106 12533.02 174.20 54776.18 88888.00 2015-04-16 21:00:02.750 106 12533.05 174.22 54776.20 88888.00 2015-04-16 21:00:02.875 106 12533.10 174.25 54776.22 88888.00 2015-04-16 21:00:03.000 106 12533.05 174.20 54776.22 88888.00 2015-04-16 21:00:03.125 106 12533.00 174.20 54776.28 88888.00 2015-04-16 21:00:03.250 106 12532.95 174.22 54776.32 88888.00 2015-04-16 21:00:03.375 106 12532.95 174.28 54776.35 88888.00 2015-04-16 21:00:03.500 106 12532.95 174.25 54776.35 88888.00 2015-04-16 21:00:03.625 106 12532.92 174.25 54776.38 88888.00 2015-04-16 21:00:03.750 106 12532.95 174.25 54776.38 88888.00 2015-04-16 21:00:03.875 106 12532.92 174.28 54776.40 88888.00 2015-04-16 21:00:04.000 106 12532.85 174.28 54776.43 88888.00 2015-04-16 21:00:04.125 106 12532.88 174.28 54776.45 88888.00 2015-04-16 21:00:04.250 106 12532.85 174.28 54776.50 88888.00 2015-04-16 21:00:04.375 106 12532.83 174.25 54776.53 88888.00 2015-04-16 21:00:04.500 106 12532.80 174.25 54776.57 88888.00 2015-04-16 21:00:04.625 106 12532.80 174.25 54776.60 88888.00 2015-04-16 21:00:04.750 106 12532.75 174.28 54776.60 88888.00 2015-04-16 21:00:04.875 106 12532.73 174.30 54776.62 88888.00 2015-04-16 21:00:05.000 106 12532.73 174.32 54776.65 88888.00 2015-04-16 21:00:05.125 106 12532.70 174.30 54776.68 88888.00 2015-04-16 21:00:05.250 106 12532.58 174.28 54776.68 88888.00 2015-04-16 21:00:05.375 106 12532.58 174.22 54776.70 88888.00 2015-04-16 21:00:05.500 106 12532.65 174.28 54776.72 88888.00 2015-04-16 21:00:05.625 106 12532.60 174.32 54776.75 88888.00 2015-04-16 21:00:05.750 106 12532.55 174.32 54776.78 88888.00 2015-04-16 21:00:05.875 106 12532.48 174.32 54776.82 88888.00 2015-04-16 21:00:06.000 106 12532.42 174.32 54776.80 88888.00 2015-04-16 21:00:06.125 106 12532.45 174.38 54776.85 88888.00 2015-04-16 21:00:06.250 106 12532.40 174.35 54776.90 88888.00 2015-04-16 21:00:06.375 106 12532.42 174.35 54776.93 88888.00 2015-04-16 21:00:06.500 106 12532.38 174.35 54776.95 88888.00 2015-04-16 21:00:06.625 106 12532.27 174.35 54776.95 88888.00 2015-04-16 21:00:06.750 106 12532.27 174.40 54777.00 88888.00 2015-04-16 21:00:06.875 106 12532.25 174.40 54777.00 88888.00 2015-04-16 21:00:07.000 106 12532.17 174.40 54777.00 88888.00 2015-04-16 21:00:07.125 106 12532.15 174.45 54777.07 88888.00 2015-04-16 21:00:07.250 106 12532.12 174.50 54777.10 88888.00 2015-04-16 21:00:07.375 106 12532.12 174.50 54777.10 88888.00 2015-04-16 21:00:07.500 106 12532.12 174.53 54777.07 88888.00 2015-04-16 21:00:07.625 106 12532.08 174.55 54777.12 88888.00 2015-04-16 21:00:07.750 106 12532.05 174.60 54777.20 88888.00 2015-04-16 21:00:07.875 106 12532.02 174.57 54777.22 88888.00 2015-04-16 21:00:08.000 106 12532.02 174.60 54777.25 88888.00 2015-04-16 21:00:08.125 106 12532.05 174.60 54777.25 88888.00 2015-04-16 21:00:08.250 106 12532.05 174.60 54777.28 88888.00 2015-04-16 21:00:08.375 106 12532.05 174.62 54777.30 88888.00 2015-04-16 21:00:08.500 106 12532.05 174.65 54777.35 88888.00 2015-04-16 21:00:08.625 106 12532.00 174.68 54777.35 88888.00 2015-04-16 21:00:08.750 106 12531.95 174.72 54777.38 88888.00 2015-04-16 21:00:08.875 106 12531.92 174.75 54777.40 88888.00 2015-04-16 21:00:09.000 106 12531.88 174.72 54777.47 88888.00 2015-04-16 21:00:09.125 106 12531.88 174.72 54777.55 88888.00 2015-04-16 21:00:09.250 106 12531.88 174.75 54777.57 88888.00 2015-04-16 21:00:09.375 106 12531.85 174.78 54777.57 88888.00 2015-04-16 21:00:09.500 106 12531.80 174.82 54777.57 88888.00 2015-04-16 21:00:09.625 106 12531.67 174.85 54777.60 88888.00 2015-04-16 21:00:09.750 106 12531.67 174.85 54777.60 88888.00 2015-04-16 21:00:09.875 106 12531.70 174.88 54777.62 88888.00 2015-04-16 21:00:10.000 106 12531.70 174.90 54777.65 88888.00 2015-04-16 21:00:10.125 106 12531.62 174.90 54777.70 88888.00 2015-04-16 21:00:10.250 106 12531.58 174.85 54777.72 88888.00 2015-04-16 21:00:10.375 106 12531.60 174.85 54777.72 88888.00 2015-04-16 21:00:10.500 106 12531.62 174.93 54777.78 88888.00 2015-04-16 21:00:10.625 106 12531.60 174.97 54777.80 88888.00 2015-04-16 21:00:10.750 106 12531.55 174.95 54777.82 88888.00 2015-04-16 21:00:10.875 106 12531.50 174.95 54777.88 88888.00 2015-04-16 21:00:11.000 106 12531.42 174.95 54777.88 88888.00 2015-04-16 21:00:11.125 106 12531.40 175.00 54777.95 88888.00 2015-04-16 21:00:11.250 106 12531.35 174.97 54777.97 88888.00 2015-04-16 21:00:11.375 106 12531.35 175.03 54777.97 88888.00 2015-04-16 21:00:11.500 106 12531.35 175.07 54778.03 88888.00 2015-04-16 21:00:11.625 106 12531.35 175.07 54778.05 88888.00 2015-04-16 21:00:11.750 106 12531.23 175.10 54778.07 88888.00 2015-04-16 21:00:11.875 106 12531.15 175.12 54778.12 88888.00 2015-04-16 21:00:12.000 106 12531.15 175.12 54778.12 88888.00 2015-04-16 21:00:12.125 106 12531.15 175.15 54778.15 88888.00 2015-04-16 21:00:12.250 106 12531.05 175.18 54778.22 88888.00 2015-04-16 21:00:12.375 106 12531.00 175.18 54778.25 88888.00 2015-04-16 21:00:12.500 106 12530.95 175.18 54778.28 88888.00 2015-04-16 21:00:12.625 106 12530.95 175.20 54778.32 88888.00 2015-04-16 21:00:12.750 106 12530.95 175.22 54778.35 88888.00 2015-04-16 21:00:12.875 106 12530.88 175.25 54778.35 88888.00 2015-04-16 21:00:13.000 106 12530.85 175.25 54778.38 88888.00 2015-04-16 21:00:13.125 106 12530.85 175.28 54778.40 88888.00 2015-04-16 21:00:13.250 106 12530.83 175.30 54778.43 88888.00 2015-04-16 21:00:13.375 106 12530.83 175.32 54778.45 88888.00 2015-04-16 21:00:13.500 106 12530.70 175.38 54778.50 88888.00 2015-04-16 21:00:13.625 106 12530.58 175.40 54778.50 88888.00 2015-04-16 21:00:13.750 106 12530.52 175.35 54778.50 88888.00 2015-04-16 21:00:13.875 106 12530.52 175.38 54778.55 88888.00 2015-04-16 21:00:14.000 106 12530.50 175.40 54778.57 88888.00 2015-04-16 21:00:14.125 106 12530.45 175.43 54778.60 88888.00 2015-04-16 21:00:14.250 106 12530.42 175.43 54778.65 88888.00 2015-04-16 21:00:14.375 106 12530.35 175.45 54778.70 88888.00 2015-04-16 21:00:14.500 106 12530.35 175.45 54778.70 88888.00 2015-04-16 21:00:14.625 106 12530.38 175.47 54778.72 88888.00 2015-04-16 21:00:14.750 106 12530.38 175.50 54778.75 88888.00 2015-04-16 21:00:14.875 106 12530.35 175.55 54778.75 88888.00 2015-04-16 21:00:15.000 106 12530.35 175.57 54778.78 88888.00 2015-04-16 21:00:15.125 106 12530.38 175.57 54778.85 88888.00 2015-04-16 21:00:15.250 106 12530.25 175.57 54778.90 88888.00 2015-04-16 21:00:15.375 106 12530.25 175.65 54778.90 88888.00 2015-04-16 21:00:15.500 106 12530.27 175.65 54778.90 88888.00 2015-04-16 21:00:15.625 106 12530.23 175.65 54778.95 88888.00 2015-04-16 21:00:15.750 106 12530.20 175.62 54778.95 88888.00 2015-04-16 21:00:15.875 106 12530.17 175.68 54778.97 88888.00 2015-04-16 21:00:16.000 106 12530.12 175.70 54779.00 88888.00 2015-04-16 21:00:16.125 106 12530.10 175.68 54779.05 88888.00 2015-04-16 21:00:16.250 106 12530.08 175.68 54779.05 88888.00 2015-04-16 21:00:16.375 106 12530.08 175.72 54779.07 88888.00 2015-04-16 21:00:16.500 106 12530.05 175.80 54779.12 88888.00 2015-04-16 21:00:16.625 106 12530.08 175.80 54779.15 88888.00 2015-04-16 21:00:16.750 106 12530.05 175.82 54779.20 88888.00 2015-04-16 21:00:16.875 106 12530.02 175.80 54779.20 88888.00 2015-04-16 21:00:17.000 106 12529.98 175.80 54779.22 88888.00 2015-04-16 21:00:17.125 106 12529.92 175.82 54779.20 88888.00 2015-04-16 21:00:17.250 106 12529.85 175.85 54779.25 88888.00 2015-04-16 21:00:17.375 106 12529.80 175.85 54779.25 88888.00 2015-04-16 21:00:17.500 106 12529.83 175.85 54779.30 88888.00 2015-04-16 21:00:17.625 106 12529.90 175.85 54779.32 88888.00 2015-04-16 21:00:17.750 106 12529.83 175.88 54779.35 88888.00 2015-04-16 21:00:17.875 106 12529.70 175.88 54779.38 88888.00 2015-04-16 21:00:18.000 106 12529.67 175.88 54779.40 88888.00 2015-04-16 21:00:18.125 106 12529.65 175.90 54779.40 88888.00 2015-04-16 21:00:18.250 106 12529.65 175.93 54779.43 88888.00 2015-04-16 21:00:18.375 106 12529.65 175.95 54779.43 88888.00 2015-04-16 21:00:18.500 106 12529.60 175.93 54779.45 88888.00 2015-04-16 21:00:18.625 106 12529.55 175.93 54779.47 88888.00 2015-04-16 21:00:18.750 106 12529.55 175.95 54779.53 88888.00 2015-04-16 21:00:18.875 106 12529.55 175.97 54779.50 88888.00 2015-04-16 21:00:19.000 106 12529.52 175.95 54779.53 88888.00 2015-04-16 21:00:19.125 106 12529.55 175.97 54779.55 88888.00 2015-04-16 21:00:19.250 106 12529.55 175.95 54779.57 88888.00 2015-04-16 21:00:19.375 106 12529.58 175.93 54779.60 88888.00 2015-04-16 21:00:19.500 106 12529.60 175.93 54779.62 88888.00 2015-04-16 21:00:19.625 106 12529.67 175.95 54779.65 88888.00 2015-04-16 21:00:19.750 106 12529.65 175.90 54779.68 88888.00 2015-04-16 21:00:19.875 106 12529.52 175.90 54779.68 88888.00 2015-04-16 21:00:20.000 106 12529.48 175.90 54779.70 88888.00 2015-04-16 21:00:20.125 106 12529.45 175.93 54779.72 88888.00 2015-04-16 21:00:20.250 106 12529.38 175.93 54779.75 88888.00 2015-04-16 21:00:20.375 106 12529.42 175.90 54779.78 88888.00 2015-04-16 21:00:20.500 106 12529.45 175.88 54779.80 88888.00 2015-04-16 21:00:20.625 106 12529.48 175.88 54779.82 88888.00 2015-04-16 21:00:20.750 106 12529.42 175.88 54779.85 88888.00 2015-04-16 21:00:20.875 106 12529.42 175.88 54779.85 88888.00 2015-04-16 21:00:21.000 106 12529.42 175.85 54779.88 88888.00 2015-04-16 21:00:21.125 106 12529.40 175.80 54779.93 88888.00 2015-04-16 21:00:21.250 106 12529.42 175.78 54779.93 88888.00 2015-04-16 21:00:21.375 106 12529.38 175.78 54779.93 88888.00 2015-04-16 21:00:21.500 106 12529.30 175.78 54779.93 88888.00 2015-04-16 21:00:21.625 106 12529.17 175.75 54779.95 88888.00 2015-04-16 21:00:21.750 106 12529.17 175.75 54779.97 88888.00 2015-04-16 21:00:21.875 106 12529.15 175.72 54780.00 88888.00 2015-04-16 21:00:22.000 106 12529.10 175.70 54780.00 88888.00 2015-04-16 21:00:22.125 106 12529.05 175.72 54780.00 88888.00 2015-04-16 21:00:22.250 106 12528.95 175.72 54780.05 88888.00 2015-04-16 21:00:22.375 106 12528.95 175.72 54780.07 88888.00 2015-04-16 21:00:22.500 106 12528.98 175.70 54780.10 88888.00 2015-04-16 21:00:22.625 106 12528.95 175.68 54780.10 88888.00 2015-04-16 21:00:22.750 106 12528.90 175.70 54780.15 88888.00 2015-04-16 21:00:22.875 106 12528.83 175.68 54780.10 88888.00 2015-04-16 21:00:23.000 106 12528.77 175.62 54780.12 88888.00 2015-04-16 21:00:23.125 106 12528.75 175.65 54780.18 88888.00 2015-04-16 21:00:23.250 106 12528.73 175.65 54780.20 88888.00 2015-04-16 21:00:23.375 106 12528.73 175.68 54780.18 88888.00 2015-04-16 21:00:23.500 106 12528.67 175.62 54780.20 88888.00 2015-04-16 21:00:23.625 106 12528.58 175.60 54780.25 88888.00 2015-04-16 21:00:23.750 106 12528.48 175.57 54780.25 88888.00 2015-04-16 21:00:23.875 106 12528.42 175.60 54780.25 88888.00 2015-04-16 21:00:24.000 106 12528.38 175.62 54780.28 88888.00 2015-04-16 21:00:24.125 106 12528.27 175.62 54780.35 88888.00 2015-04-16 21:00:24.250 106 12528.20 175.57 54780.38 88888.00 2015-04-16 21:00:24.375 106 12528.23 175.55 54780.32 88888.00 2015-04-16 21:00:24.500 106 12528.12 175.53 54780.38 88888.00 2015-04-16 21:00:24.625 106 12528.08 175.55 54780.40 88888.00 2015-04-16 21:00:24.750 106 12528.00 175.55 54780.43 88888.00 2015-04-16 21:00:24.875 106 12527.95 175.53 54780.47 88888.00 2015-04-16 21:00:25.000 106 12527.92 175.55 54780.50 88888.00 2015-04-16 21:00:25.125 106 12527.92 175.57 54780.50 88888.00 2015-04-16 21:00:25.250 106 12527.85 175.53 54780.53 88888.00 2015-04-16 21:00:25.375 106 12527.77 175.55 54780.53 88888.00 2015-04-16 21:00:25.500 106 12527.65 175.57 54780.55 88888.00 2015-04-16 21:00:25.625 106 12527.60 175.62 54780.60 88888.00 2015-04-16 21:00:25.750 106 12527.60 175.60 54780.62 88888.00 2015-04-16 21:00:25.875 106 12527.52 175.57 54780.62 88888.00 2015-04-16 21:00:26.000 106 12527.45 175.57 54780.62 88888.00 2015-04-16 21:00:26.125 106 12527.35 175.57 54780.65 88888.00 2015-04-16 21:00:26.250 106 12527.27 175.55 54780.65 88888.00 2015-04-16 21:00:26.375 106 12527.30 175.57 54780.68 88888.00 2015-04-16 21:00:26.500 106 12527.23 175.60 54780.65 88888.00 2015-04-16 21:00:26.625 106 12527.23 175.62 54780.68 88888.00 2015-04-16 21:00:26.750 106 12527.25 175.68 54780.72 88888.00 2015-04-16 21:00:26.875 106 12527.17 175.62 54780.78 88888.00 2015-04-16 21:00:27.000 106 12527.10 175.65 54780.78 88888.00 2015-04-16 21:00:27.125 106 12526.98 175.62 54780.80 88888.00 2015-04-16 21:00:27.250 106 12526.88 175.62 54780.80 88888.00 2015-04-16 21:00:27.375 106 12526.92 175.62 54780.82 88888.00 2015-04-16 21:00:27.500 106 12526.88 175.68 54780.82 88888.00 2015-04-16 21:00:27.625 106 12526.77 175.65 54780.88 88888.00 2015-04-16 21:00:27.750 106 12526.73 175.65 54780.88 88888.00 2015-04-16 21:00:27.875 106 12526.75 175.68 54780.90 88888.00 2015-04-16 21:00:28.000 106 12526.70 175.68 54780.90 88888.00 2015-04-16 21:00:28.125 106 12526.67 175.70 54780.88 88888.00 2015-04-16 21:00:28.250 106 12526.60 175.70 54780.93 88888.00 2015-04-16 21:00:28.375 106 12526.58 175.70 54780.95 88888.00 2015-04-16 21:00:28.500 106 12526.55 175.72 54780.95 88888.00 2015-04-16 21:00:28.625 106 12526.50 175.70 54780.95 88888.00 2015-04-16 21:00:28.750 106 12526.48 175.72 54780.95 88888.00 2015-04-16 21:00:28.875 106 12526.40 175.75 54781.00 88888.00 2015-04-16 21:00:29.000 106 12526.30 175.75 54781.00 88888.00 2015-04-16 21:00:29.125 106 12526.27 175.72 54781.00 88888.00 2015-04-16 21:00:29.250 106 12526.25 175.75 54781.03 88888.00 2015-04-16 21:00:29.375 106 12526.25 175.75 54781.05 88888.00 2015-04-16 21:00:29.500 106 12526.23 175.75 54781.03 88888.00 2015-04-16 21:00:29.625 106 12526.12 175.75 54781.05 88888.00 2015-04-16 21:00:29.750 106 12526.08 175.80 54781.07 88888.00 2015-04-16 21:00:29.875 106 12526.12 175.80 54781.07 88888.00 2015-04-16 21:00:30.000 106 12526.12 175.75 54781.07 88888.00 2015-04-16 21:00:30.125 106 12526.10 175.78 54781.10 88888.00 2015-04-16 21:00:30.250 106 12526.02 175.75 54781.10 88888.00 2015-04-16 21:00:30.375 106 12526.10 175.80 54781.15 88888.00 2015-04-16 21:00:30.500 106 12526.08 175.78 54781.15 88888.00 2015-04-16 21:00:30.625 106 12525.98 175.78 54781.15 88888.00 2015-04-16 21:00:30.750 106 12525.95 175.75 54781.18 88888.00 2015-04-16 21:00:30.875 106 12525.95 175.75 54781.20 88888.00 2015-04-16 21:00:31.000 106 12525.92 175.80 54781.20 88888.00 2015-04-16 21:00:31.125 106 12525.90 175.80 54781.20 88888.00 2015-04-16 21:00:31.250 106 12525.88 175.75 54781.15 88888.00 2015-04-16 21:00:31.375 106 12525.85 175.72 54781.15 88888.00 2015-04-16 21:00:31.500 106 12525.88 175.72 54781.22 88888.00 2015-04-16 21:00:31.625 106 12525.80 175.75 54781.25 88888.00 2015-04-16 21:00:31.750 106 12525.80 175.78 54781.25 88888.00 2015-04-16 21:00:31.875 106 12525.80 175.78 54781.28 88888.00 2015-04-16 21:00:32.000 106 12525.77 175.78 54781.25 88888.00 2015-04-16 21:00:32.125 106 12525.75 175.75 54781.28 88888.00 2015-04-16 21:00:32.250 106 12525.75 175.75 54781.28 88888.00 2015-04-16 21:00:32.375 106 12525.70 175.78 54781.28 88888.00 2015-04-16 21:00:32.500 106 12525.65 175.78 54781.28 88888.00 2015-04-16 21:00:32.625 106 12525.65 175.80 54781.25 88888.00 2015-04-16 21:00:32.750 106 12525.62 175.78 54781.25 88888.00 2015-04-16 21:00:32.875 106 12525.60 175.82 54781.28 88888.00 2015-04-16 21:00:33.000 106 12525.62 175.82 54781.30 88888.00 2015-04-16 21:00:33.125 106 12525.62 175.82 54781.32 88888.00 2015-04-16 21:00:33.250 106 12525.58 175.82 54781.35 88888.00 2015-04-16 21:00:33.375 106 12525.65 175.85 54781.38 88888.00 2015-04-16 21:00:33.500 106 12525.60 175.85 54781.38 88888.00 2015-04-16 21:00:33.625 106 12525.52 175.82 54781.35 88888.00 2015-04-16 21:00:33.750 106 12525.55 175.80 54781.38 88888.00 2015-04-16 21:00:33.875 106 12525.55 175.82 54781.35 88888.00 2015-04-16 21:00:34.000 106 12525.55 175.80 54781.38 88888.00 2015-04-16 21:00:34.125 106 12525.52 175.80 54781.38 88888.00 2015-04-16 21:00:34.250 106 12525.52 175.78 54781.40 88888.00 2015-04-16 21:00:34.375 106 12525.60 175.82 54781.40 88888.00 2015-04-16 21:00:34.500 106 12525.58 175.85 54781.38 88888.00 2015-04-16 21:00:34.625 106 12525.55 175.82 54781.35 88888.00 2015-04-16 21:00:34.750 106 12525.55 175.85 54781.38 88888.00 2015-04-16 21:00:34.875 106 12525.55 175.85 54781.40 88888.00 2015-04-16 21:00:35.000 106 12525.55 175.90 54781.38 88888.00 2015-04-16 21:00:35.125 106 12525.60 175.90 54781.38 88888.00 2015-04-16 21:00:35.250 106 12525.58 175.85 54781.40 88888.00 2015-04-16 21:00:35.375 106 12525.60 175.90 54781.40 88888.00 2015-04-16 21:00:35.500 106 12525.60 175.90 54781.40 88888.00 2015-04-16 21:00:35.625 106 12525.60 175.93 54781.40 88888.00 2015-04-16 21:00:35.750 106 12525.60 175.93 54781.43 88888.00 2015-04-16 21:00:35.875 106 12525.62 175.95 54781.43 88888.00 2015-04-16 21:00:36.000 106 12525.65 175.97 54781.40 88888.00 2015-04-16 21:00:36.125 106 12525.60 175.97 54781.40 88888.00 2015-04-16 21:00:36.250 106 12525.58 175.97 54781.40 88888.00 2015-04-16 21:00:36.375 106 12525.60 176.00 54781.40 88888.00 2015-04-16 21:00:36.500 106 12525.60 176.00 54781.40 88888.00 2015-04-16 21:00:36.625 106 12525.62 176.03 54781.43 88888.00 2015-04-16 21:00:36.750 106 12525.58 176.05 54781.43 88888.00 2015-04-16 21:00:36.875 106 12525.55 176.07 54781.40 88888.00 2015-04-16 21:00:37.000 106 12525.62 176.12 54781.38 88888.00 2015-04-16 21:00:37.125 106 12525.65 176.15 54781.40 88888.00 2015-04-16 21:00:37.250 106 12525.58 176.18 54781.40 88888.00 2015-04-16 21:00:37.375 106 12525.60 176.20 54781.40 88888.00 2015-04-16 21:00:37.500 106 12525.67 176.22 54781.35 88888.00 2015-04-16 21:00:37.625 106 12525.77 176.28 54781.35 88888.00 2015-04-16 21:00:37.750 106 12525.73 176.30 54781.35 88888.00 2015-04-16 21:00:37.875 106 12525.67 176.30 54781.35 88888.00 2015-04-16 21:00:38.000 106 12525.70 176.30 54781.32 88888.00 2015-04-16 21:00:38.125 106 12525.75 176.38 54781.35 88888.00 2015-04-16 21:00:38.250 106 12525.75 176.40 54781.35 88888.00 2015-04-16 21:00:38.375 106 12525.75 176.47 54781.35 88888.00 2015-04-16 21:00:38.500 106 12525.77 176.50 54781.35 88888.00 2015-04-16 21:00:38.625 106 12525.80 176.53 54781.32 88888.00 2015-04-16 21:00:38.750 106 12525.75 176.57 54781.32 88888.00 2015-04-16 21:00:38.875 106 12525.77 176.60 54781.30 88888.00 2015-04-16 21:00:39.000 106 12525.88 176.68 54781.30 88888.00 2015-04-16 21:00:39.125 106 12525.88 176.70 54781.30 88888.00 2015-04-16 21:00:39.250 106 12525.80 176.72 54781.30 88888.00 2015-04-16 21:00:39.375 106 12525.80 176.75 54781.28 88888.00 2015-04-16 21:00:39.500 106 12525.88 176.82 54781.28 88888.00 2015-04-16 21:00:39.625 106 12525.88 176.88 54781.30 88888.00 2015-04-16 21:00:39.750 106 12525.92 176.93 54781.28 88888.00 2015-04-16 21:00:39.875 106 12526.02 176.97 54781.28 88888.00 2015-04-16 21:00:40.000 106 12526.10 177.00 54781.28 88888.00 2015-04-16 21:00:40.125 106 12526.10 177.05 54781.30 88888.00 2015-04-16 21:00:40.250 106 12526.12 177.12 54781.30 88888.00 2015-04-16 21:00:40.375 106 12526.15 177.12 54781.30 88888.00 2015-04-16 21:00:40.500 106 12526.15 177.18 54781.30 88888.00 2015-04-16 21:00:40.625 106 12526.15 177.18 54781.25 88888.00 2015-04-16 21:00:40.750 106 12526.15 177.30 54781.22 88888.00 2015-04-16 21:00:40.875 106 12526.15 177.32 54781.28 88888.00 2015-04-16 21:00:41.000 106 12526.20 177.35 54781.22 88888.00 2015-04-16 21:00:41.125 106 12526.23 177.45 54781.25 88888.00 2015-04-16 21:00:41.250 106 12526.15 177.47 54781.20 88888.00 2015-04-16 21:00:41.375 106 12526.17 177.53 54781.20 88888.00 2015-04-16 21:00:41.500 106 12526.17 177.57 54781.20 88888.00 2015-04-16 21:00:41.625 106 12526.15 177.62 54781.22 88888.00 2015-04-16 21:00:41.750 106 12526.17 177.68 54781.20 88888.00 2015-04-16 21:00:41.875 106 12526.23 177.72 54781.20 88888.00 2015-04-16 21:00:42.000 106 12526.23 177.75 54781.15 88888.00 2015-04-16 21:00:42.125 106 12526.25 177.80 54781.15 88888.00 2015-04-16 21:00:42.250 106 12526.27 177.88 54781.15 88888.00 2015-04-16 21:00:42.375 106 12526.35 177.95 54781.15 88888.00 2015-04-16 21:00:42.500 106 12526.35 178.00 54781.15 88888.00 2015-04-16 21:00:42.625 106 12526.30 178.03 54781.15 88888.00 2015-04-16 21:00:42.750 106 12526.30 178.07 54781.15 88888.00 2015-04-16 21:00:42.875 106 12526.33 178.12 54781.12 88888.00 2015-04-16 21:00:43.000 106 12526.33 178.15 54781.12 88888.00 2015-04-16 21:00:43.125 106 12526.27 178.18 54781.07 88888.00 2015-04-16 21:00:43.250 106 12526.30 178.25 54781.07 88888.00 2015-04-16 21:00:43.375 106 12526.38 178.28 54781.05 88888.00 2015-04-16 21:00:43.500 106 12526.38 178.35 54781.03 88888.00 2015-04-16 21:00:43.625 106 12526.45 178.43 54781.03 88888.00 2015-04-16 21:00:43.750 106 12526.52 178.45 54781.00 88888.00 2015-04-16 21:00:43.875 106 12526.58 178.50 54781.00 88888.00 2015-04-16 21:00:44.000 106 12526.58 178.55 54780.95 88888.00 2015-04-16 21:00:44.125 106 12526.50 178.57 54780.97 88888.00 2015-04-16 21:00:44.250 106 12526.48 178.62 54780.97 88888.00 2015-04-16 21:00:44.375 106 12526.52 178.65 54780.97 88888.00 2015-04-16 21:00:44.500 106 12526.55 178.68 54780.93 88888.00 2015-04-16 21:00:44.625 106 12526.60 178.70 54780.93 88888.00 2015-04-16 21:00:44.750 106 12526.60 178.70 54780.93 88888.00 2015-04-16 21:00:44.875 106 12526.70 178.78 54780.90 88888.00 2015-04-16 21:00:45.000 106 12526.70 178.80 54780.90 88888.00 2015-04-16 21:00:45.125 106 12526.75 178.85 54780.88 88888.00 2015-04-16 21:00:45.250 106 12526.83 178.85 54780.88 88888.00 2015-04-16 21:00:45.375 106 12526.90 178.90 54780.88 88888.00 2015-04-16 21:00:45.500 106 12526.88 178.95 54780.85 88888.00 2015-04-16 21:00:45.625 106 12526.80 178.97 54780.85 88888.00 2015-04-16 21:00:45.750 106 12526.85 179.00 54780.82 88888.00 2015-04-16 21:00:45.875 106 12526.92 179.00 54780.80 88888.00 2015-04-16 21:00:46.000 106 12526.95 179.00 54780.78 88888.00 2015-04-16 21:00:46.125 106 12526.98 179.03 54780.80 88888.00 2015-04-16 21:00:46.250 106 12526.95 179.05 54780.78 88888.00 2015-04-16 21:00:46.375 106 12526.95 179.07 54780.75 88888.00 2015-04-16 21:00:46.500 106 12526.95 179.05 54780.75 88888.00 2015-04-16 21:00:46.625 106 12526.98 179.07 54780.72 88888.00 2015-04-16 21:00:46.750 106 12527.02 179.12 54780.72 88888.00 2015-04-16 21:00:46.875 106 12527.08 179.12 54780.72 88888.00 2015-04-16 21:00:47.000 106 12527.17 179.12 54780.70 88888.00 2015-04-16 21:00:47.125 106 12527.20 179.12 54780.70 88888.00 2015-04-16 21:00:47.250 106 12527.12 179.07 54780.68 88888.00 2015-04-16 21:00:47.375 106 12527.20 179.15 54780.68 88888.00 2015-04-16 21:00:47.500 106 12527.27 179.15 54780.65 88888.00 2015-04-16 21:00:47.625 106 12527.25 179.15 54780.65 88888.00 2015-04-16 21:00:47.750 106 12527.35 179.18 54780.65 88888.00 2015-04-16 21:00:47.875 106 12527.45 179.20 54780.65 88888.00 2015-04-16 21:00:48.000 106 12527.50 179.20 54780.65 88888.00 2015-04-16 21:00:48.125 106 12527.52 179.22 54780.65 88888.00 2015-04-16 21:00:48.250 106 12527.42 179.20 54780.62 88888.00 2015-04-16 21:00:48.375 106 12527.42 179.22 54780.62 88888.00 2015-04-16 21:00:48.500 106 12527.35 179.20 54780.55 88888.00 2015-04-16 21:00:48.625 106 12527.30 179.20 54780.55 88888.00 2015-04-16 21:00:48.750 106 12527.33 179.20 54780.57 88888.00 2015-04-16 21:00:48.875 106 12527.42 179.22 54780.57 88888.00 2015-04-16 21:00:49.000 106 12527.50 179.20 54780.53 88888.00 2015-04-16 21:00:49.125 106 12527.60 179.22 54780.55 88888.00 2015-04-16 21:00:49.250 106 12527.67 179.25 54780.55 88888.00 2015-04-16 21:00:49.375 106 12527.70 179.25 54780.50 88888.00 2015-04-16 21:00:49.500 106 12527.73 179.25 54780.47 88888.00 2015-04-16 21:00:49.625 106 12527.77 179.25 54780.45 88888.00 2015-04-16 21:00:49.750 106 12527.73 179.25 54780.47 88888.00 2015-04-16 21:00:49.875 106 12527.65 179.28 54780.47 88888.00 2015-04-16 21:00:50.000 106 12527.67 179.22 54780.43 88888.00 2015-04-16 21:00:50.125 106 12527.70 179.25 54780.47 88888.00 2015-04-16 21:00:50.250 106 12527.67 179.25 54780.47 88888.00 2015-04-16 21:00:50.375 106 12527.75 179.25 54780.45 88888.00 2015-04-16 21:00:50.500 106 12527.75 179.25 54780.45 88888.00 2015-04-16 21:00:50.625 106 12527.75 179.28 54780.40 88888.00 2015-04-16 21:00:50.750 106 12527.83 179.30 54780.43 88888.00 2015-04-16 21:00:50.875 106 12527.92 179.30 54780.40 88888.00 2015-04-16 21:00:51.000 106 12527.98 179.28 54780.43 88888.00 2015-04-16 21:00:51.125 106 12527.98 179.28 54780.43 88888.00 2015-04-16 21:00:51.250 106 12527.98 179.28 54780.40 88888.00 2015-04-16 21:00:51.375 106 12528.05 179.35 54780.43 88888.00 2015-04-16 21:00:51.500 106 12528.08 179.32 54780.38 88888.00 2015-04-16 21:00:51.625 106 12528.08 179.30 54780.32 88888.00 2015-04-16 21:00:51.750 106 12528.02 179.30 54780.32 88888.00 2015-04-16 21:00:51.875 106 12528.02 179.30 54780.35 88888.00 2015-04-16 21:00:52.000 106 12528.08 179.32 54780.32 88888.00 2015-04-16 21:00:52.125 106 12528.05 179.35 54780.35 88888.00 2015-04-16 21:00:52.250 106 12528.02 179.35 54780.38 88888.00 2015-04-16 21:00:52.375 106 12528.05 179.40 54780.32 88888.00 2015-04-16 21:00:52.500 106 12528.08 179.40 54780.35 88888.00 2015-04-16 21:00:52.625 106 12528.15 179.40 54780.35 88888.00 2015-04-16 21:00:52.750 106 12528.23 179.38 54780.35 88888.00 2015-04-16 21:00:52.875 106 12528.20 179.43 54780.32 88888.00 2015-04-16 21:00:53.000 106 12528.15 179.43 54780.30 88888.00 2015-04-16 21:00:53.125 106 12528.15 179.45 54780.28 88888.00 2015-04-16 21:00:53.250 106 12528.25 179.43 54780.28 88888.00 2015-04-16 21:00:53.375 106 12528.30 179.45 54780.32 88888.00 2015-04-16 21:00:53.500 106 12528.35 179.47 54780.28 88888.00 2015-04-16 21:00:53.625 106 12528.35 179.47 54780.30 88888.00 2015-04-16 21:00:53.750 106 12528.38 179.47 54780.25 88888.00 2015-04-16 21:00:53.875 106 12528.45 179.50 54780.28 88888.00 2015-04-16 21:00:54.000 106 12528.45 179.50 54780.28 88888.00 2015-04-16 21:00:54.125 106 12528.48 179.55 54780.28 88888.00 2015-04-16 21:00:54.250 106 12528.45 179.55 54780.30 88888.00 2015-04-16 21:00:54.375 106 12528.45 179.55 54780.30 88888.00 2015-04-16 21:00:54.500 106 12528.48 179.57 54780.32 88888.00 2015-04-16 21:00:54.625 106 12528.50 179.57 54780.28 88888.00 2015-04-16 21:00:54.750 106 12528.55 179.57 54780.22 88888.00 2015-04-16 21:00:54.875 106 12528.55 179.57 54780.25 88888.00 2015-04-16 21:00:55.000 106 12528.50 179.57 54780.20 88888.00 2015-04-16 21:00:55.125 106 12528.52 179.60 54780.22 88888.00 2015-04-16 21:00:55.250 106 12528.58 179.60 54780.20 88888.00 2015-04-16 21:00:55.375 106 12528.67 179.62 54780.20 88888.00 2015-04-16 21:00:55.500 106 12528.77 179.65 54780.18 88888.00 2015-04-16 21:00:55.625 106 12528.77 179.68 54780.15 88888.00 2015-04-16 21:00:55.750 106 12528.75 179.68 54780.20 88888.00 2015-04-16 21:00:55.875 106 12528.75 179.65 54780.20 88888.00 2015-04-16 21:00:56.000 106 12528.73 179.65 54780.18 88888.00 2015-04-16 21:00:56.125 106 12528.73 179.70 54780.18 88888.00 2015-04-16 21:00:56.250 106 12528.67 179.70 54780.15 88888.00 2015-04-16 21:00:56.375 106 12528.70 179.72 54780.18 88888.00 2015-04-16 21:00:56.500 106 12528.75 179.72 54780.15 88888.00 2015-04-16 21:00:56.625 106 12528.77 179.72 54780.18 88888.00 2015-04-16 21:00:56.750 106 12528.77 179.78 54780.12 88888.00 2015-04-16 21:00:56.875 106 12528.80 179.80 54780.15 88888.00 2015-04-16 21:00:57.000 106 12528.85 179.78 54780.10 88888.00 2015-04-16 21:00:57.125 106 12528.85 179.78 54780.10 88888.00 2015-04-16 21:00:57.250 106 12528.85 179.80 54780.07 88888.00 2015-04-16 21:00:57.375 106 12528.95 179.82 54780.10 88888.00 2015-04-16 21:00:57.500 106 12529.00 179.85 54780.05 88888.00 2015-04-16 21:00:57.625 106 12529.00 179.88 54780.07 88888.00 2015-04-16 21:00:57.750 106 12528.95 179.88 54780.05 88888.00 2015-04-16 21:00:57.875 106 12528.98 179.88 54780.05 88888.00 2015-04-16 21:00:58.000 106 12529.02 179.93 54780.05 88888.00 2015-04-16 21:00:58.125 106 12528.95 179.97 54780.07 88888.00 2015-04-16 21:00:58.250 106 12528.88 179.95 54780.05 88888.00 2015-04-16 21:00:58.375 106 12528.90 179.97 54780.03 88888.00 2015-04-16 21:00:58.500 106 12528.85 180.00 54780.03 88888.00 2015-04-16 21:00:58.625 106 12528.90 180.03 54779.97 88888.00 2015-04-16 21:00:58.750 106 12528.98 180.05 54779.97 88888.00 2015-04-16 21:00:58.875 106 12529.00 180.10 54779.95 88888.00 2015-04-16 21:00:59.000 106 12528.98 180.15 54779.95 88888.00 2015-04-16 21:00:59.125 106 12528.95 180.12 54779.95 88888.00 2015-04-16 21:00:59.250 106 12528.95 180.15 54779.95 88888.00 2015-04-16 21:00:59.375 106 12529.00 180.18 54779.95 88888.00 2015-04-16 21:00:59.500 106 12529.02 180.20 54779.93 88888.00 2015-04-16 21:00:59.625 106 12529.02 180.22 54779.90 88888.00 2015-04-16 21:00:59.750 106 12529.08 180.25 54779.90 88888.00 2015-04-16 21:00:59.875 106 12529.05 180.25 54779.90 88888.00 2015-04-16 21:01:00.000 106 12529.02 180.28 54779.88 88888.00 2015-04-16 21:01:00.125 106 12529.10 180.38 54779.88 88888.00 2015-04-16 21:01:00.250 106 12529.10 180.38 54779.90 88888.00 2015-04-16 21:01:00.375 106 12529.10 180.38 54779.88 88888.00 2015-04-16 21:01:00.500 106 12529.10 180.45 54779.88 88888.00 2015-04-16 21:01:00.625 106 12529.08 180.47 54779.85 88888.00 2015-04-16 21:01:00.750 106 12529.00 180.53 54779.88 88888.00 2015-04-16 21:01:00.875 106 12529.02 180.53 54779.85 88888.00 2015-04-16 21:01:01.000 106 12529.05 180.60 54779.82 88888.00 2015-04-16 21:01:01.125 106 12529.00 180.57 54779.80 88888.00 2015-04-16 21:01:01.250 106 12529.00 180.65 54779.78 88888.00 2015-04-16 21:01:01.375 106 12529.05 180.68 54779.75 88888.00 2015-04-16 21:01:01.500 106 12529.12 180.70 54779.78 88888.00 2015-04-16 21:01:01.625 106 12529.15 180.75 54779.80 88888.00 2015-04-16 21:01:01.750 106 12529.08 180.80 54779.78 88888.00 2015-04-16 21:01:01.875 106 12529.00 180.80 54779.75 88888.00 2015-04-16 21:01:02.000 106 12528.92 180.82 54779.75 88888.00 2015-04-16 21:01:02.125 106 12528.95 180.85 54779.72 88888.00 2015-04-16 21:01:02.250 106 12528.98 180.88 54779.72 88888.00 2015-04-16 21:01:02.375 106 12529.02 180.90 54779.70 88888.00 2015-04-16 21:01:02.500 106 12529.02 180.90 54779.68 88888.00 2015-04-16 21:01:02.625 106 12529.02 180.93 54779.68 88888.00 2015-04-16 21:01:02.750 106 12529.02 180.93 54779.68 88888.00 2015-04-16 21:01:02.875 106 12529.08 180.95 54779.68 88888.00 2015-04-16 21:01:03.000 106 12529.08 180.97 54779.65 88888.00 2015-04-16 21:01:03.125 106 12529.08 181.03 54779.65 88888.00 2015-04-16 21:01:03.250 106 12529.08 181.05 54779.65 88888.00 2015-04-16 21:01:03.375 106 12529.08 181.07 54779.62 88888.00 2015-04-16 21:01:03.500 106 12529.05 181.07 54779.60 88888.00 2015-04-16 21:01:03.625 106 12529.02 181.12 54779.60 88888.00 2015-04-16 21:01:03.750 106 12529.00 181.12 54779.60 88888.00 2015-04-16 21:01:03.875 106 12529.00 181.15 54779.57 88888.00 2015-04-16 21:01:04.000 106 12529.02 181.15 54779.57 88888.00 2015-04-16 21:01:04.125 106 12529.00 181.15 54779.57 88888.00 2015-04-16 21:01:04.250 106 12528.98 181.12 54779.55 88888.00 2015-04-16 21:01:04.375 106 12529.02 181.15 54779.55 88888.00 2015-04-16 21:01:04.500 106 12529.05 181.18 54779.50 88888.00 2015-04-16 21:01:04.625 106 12529.08 181.20 54779.50 88888.00 2015-04-16 21:01:04.750 106 12529.05 181.20 54779.50 88888.00 2015-04-16 21:01:04.875 106 12529.10 181.20 54779.47 88888.00 2015-04-16 21:01:05.000 106 12529.20 181.22 54779.45 88888.00 2015-04-16 21:01:05.125 106 12529.20 181.22 54779.40 88888.00 2015-04-16 21:01:05.250 106 12529.20 181.20 54779.43 88888.00 2015-04-16 21:01:05.375 106 12529.20 181.22 54779.43 88888.00 2015-04-16 21:01:05.500 106 12529.15 181.20 54779.40 88888.00 2015-04-16 21:01:05.625 106 12529.15 181.18 54779.38 88888.00 2015-04-16 21:01:05.750 106 12529.17 181.20 54779.38 88888.00 2015-04-16 21:01:05.875 106 12529.27 181.18 54779.35 88888.00 2015-04-16 21:01:06.000 106 12529.33 181.15 54779.30 88888.00 2015-04-16 21:01:06.125 106 12529.27 181.18 54779.30 88888.00 2015-04-16 21:01:06.250 106 12529.27 181.15 54779.32 88888.00 2015-04-16 21:01:06.375 106 12529.27 181.15 54779.28 88888.00 2015-04-16 21:01:06.500 106 12529.33 181.18 54779.28 88888.00 2015-04-16 21:01:06.625 106 12529.27 181.15 54779.28 88888.00 2015-04-16 21:01:06.750 106 12529.27 181.15 54779.28 88888.00 2015-04-16 21:01:06.875 106 12529.30 181.15 54779.28 88888.00 2015-04-16 21:01:07.000 106 12529.35 181.12 54779.28 88888.00 2015-04-16 21:01:07.125 106 12529.40 181.12 54779.22 88888.00 2015-04-16 21:01:07.250 106 12529.35 181.12 54779.22 88888.00 2015-04-16 21:01:07.375 106 12529.42 181.12 54779.22 88888.00 2015-04-16 21:01:07.500 106 12529.45 181.12 54779.20 88888.00 2015-04-16 21:01:07.625 106 12529.50 181.10 54779.20 88888.00 2015-04-16 21:01:07.750 106 12529.58 181.10 54779.15 88888.00 2015-04-16 21:01:07.875 106 12529.62 181.10 54779.10 88888.00 2015-04-16 21:01:08.000 106 12529.67 181.07 54779.05 88888.00 2015-04-16 21:01:08.125 106 12529.73 181.07 54779.05 88888.00 2015-04-16 21:01:08.250 106 12529.77 181.12 54779.10 88888.00 2015-04-16 21:01:08.375 106 12529.80 181.12 54779.07 88888.00 2015-04-16 21:01:08.500 106 12529.88 181.10 54779.05 88888.00 2015-04-16 21:01:08.625 106 12529.90 181.10 54778.97 88888.00 2015-04-16 21:01:08.750 106 12529.92 181.15 54778.97 88888.00 2015-04-16 21:01:08.875 106 12529.98 181.12 54779.00 88888.00 2015-04-16 21:01:09.000 106 12529.98 181.15 54778.95 88888.00 2015-04-16 21:01:09.125 106 12530.00 181.15 54778.88 88888.00 2015-04-16 21:01:09.250 106 12530.08 181.15 54778.80 88888.00 2015-04-16 21:01:09.375 106 12530.17 181.18 54778.82 88888.00 2015-04-16 21:01:09.500 106 12530.23 181.15 54778.88 88888.00 2015-04-16 21:01:09.625 106 12530.23 181.15 54778.80 88888.00 2015-04-16 21:01:09.750 106 12530.25 181.15 54778.78 88888.00 2015-04-16 21:01:09.875 106 12530.30 181.12 54778.78 88888.00 2015-04-16 21:01:10.000 106 12530.30 181.10 54778.75 88888.00 2015-04-16 21:01:10.125 106 12530.35 181.12 54778.78 88888.00 2015-04-16 21:01:10.250 106 12530.45 181.10 54778.75 88888.00 2015-04-16 21:01:10.375 106 12530.50 181.10 54778.72 88888.00 2015-04-16 21:01:10.500 106 12530.58 181.12 54778.68 88888.00 2015-04-16 21:01:10.625 106 12530.62 181.10 54778.68 88888.00 2015-04-16 21:01:10.750 106 12530.75 181.12 54778.68 88888.00 2015-04-16 21:01:10.875 106 12530.88 181.15 54778.65 88888.00 2015-04-16 21:01:11.000 106 12530.85 181.12 54778.57 88888.00 2015-04-16 21:01:11.125 106 12530.90 181.18 54778.57 88888.00 2015-04-16 21:01:11.250 106 12530.95 181.15 54778.57 88888.00 2015-04-16 21:01:11.375 106 12531.00 181.15 54778.55 88888.00 2015-04-16 21:01:11.500 106 12531.02 181.18 54778.55 88888.00 2015-04-16 21:01:11.625 106 12531.08 181.15 54778.53 88888.00 2015-04-16 21:01:11.750 106 12531.12 181.18 54778.50 88888.00 2015-04-16 21:01:11.875 106 12531.25 181.18 54778.47 88888.00 2015-04-16 21:01:12.000 106 12531.30 181.15 54778.45 88888.00 2015-04-16 21:01:12.125 106 12531.30 181.12 54778.45 88888.00 2015-04-16 21:01:12.250 106 12531.33 181.15 54778.38 88888.00 2015-04-16 21:01:12.375 106 12531.42 181.15 54778.40 88888.00 2015-04-16 21:01:12.500 106 12531.45 181.12 54778.35 88888.00 2015-04-16 21:01:12.625 106 12531.45 181.15 54778.35 88888.00 2015-04-16 21:01:12.750 106 12531.48 181.12 54778.35 88888.00 2015-04-16 21:01:12.875 106 12531.52 181.15 54778.30 88888.00 2015-04-16 21:01:13.000 106 12531.62 181.12 54778.28 88888.00 2015-04-16 21:01:13.125 106 12531.67 181.10 54778.22 88888.00 2015-04-16 21:01:13.250 106 12531.60 181.10 54778.22 88888.00 2015-04-16 21:01:13.375 106 12531.67 181.15 54778.22 88888.00 2015-04-16 21:01:13.500 106 12531.75 181.12 54778.18 88888.00 2015-04-16 21:01:13.625 106 12531.70 181.15 54778.15 88888.00 2015-04-16 21:01:13.750 106 12531.80 181.15 54778.12 88888.00 2015-04-16 21:01:13.875 106 12531.90 181.15 54778.12 88888.00 2015-04-16 21:01:14.000 106 12531.92 181.12 54778.10 88888.00 2015-04-16 21:01:14.125 106 12531.90 181.12 54778.05 88888.00 2015-04-16 21:01:14.250 106 12531.95 181.10 54778.05 88888.00 2015-04-16 21:01:14.375 106 12532.00 181.15 54778.03 88888.00 2015-04-16 21:01:14.500 106 12532.00 181.12 54777.97 88888.00 2015-04-16 21:01:14.625 106 12532.10 181.12 54777.95 88888.00 2015-04-16 21:01:14.750 106 12532.17 181.12 54777.93 88888.00 2015-04-16 21:01:14.875 106 12532.15 181.12 54777.90 88888.00 2015-04-16 21:01:15.000 106 12532.23 181.12 54777.88 88888.00 2015-04-16 21:01:15.125 106 12532.25 181.15 54777.88 88888.00 2015-04-16 21:01:15.250 106 12532.25 181.10 54777.85 88888.00 2015-04-16 21:01:15.375 106 12532.33 181.10 54777.82 88888.00 2015-04-16 21:01:15.500 106 12532.42 181.15 54777.80 88888.00 2015-04-16 21:01:15.625 106 12532.50 181.07 54777.78 88888.00 2015-04-16 21:01:15.750 106 12532.50 181.05 54777.72 88888.00 2015-04-16 21:01:15.875 106 12532.45 181.05 54777.72 88888.00 2015-04-16 21:01:16.000 106 12532.45 181.07 54777.70 88888.00 2015-04-16 21:01:16.125 106 12532.45 181.07 54777.68 88888.00 2015-04-16 21:01:16.250 106 12532.50 181.07 54777.65 88888.00 2015-04-16 21:01:16.375 106 12532.52 181.07 54777.62 88888.00 2015-04-16 21:01:16.500 106 12532.58 181.07 54777.60 88888.00 2015-04-16 21:01:16.625 106 12532.65 181.07 54777.57 88888.00 2015-04-16 21:01:16.750 106 12532.70 181.10 54777.55 88888.00 2015-04-16 21:01:16.875 106 12532.70 181.07 54777.53 88888.00 2015-04-16 21:01:17.000 106 12532.75 181.03 54777.47 88888.00 2015-04-16 21:01:17.125 106 12532.75 181.00 54777.50 88888.00 2015-04-16 21:01:17.250 106 12532.73 181.00 54777.47 88888.00 2015-04-16 21:01:17.375 106 12532.75 181.00 54777.43 88888.00 2015-04-16 21:01:17.500 106 12532.77 180.97 54777.35 88888.00 2015-04-16 21:01:17.625 106 12532.85 180.95 54777.35 88888.00 2015-04-16 21:01:17.750 106 12532.92 180.97 54777.35 88888.00 2015-04-16 21:01:17.875 106 12532.92 180.97 54777.32 88888.00 2015-04-16 21:01:18.000 106 12532.98 180.95 54777.32 88888.00 2015-04-16 21:01:18.125 106 12532.98 180.95 54777.32 88888.00 2015-04-16 21:01:18.250 106 12533.00 180.93 54777.30 88888.00 2015-04-16 21:01:18.375 106 12533.08 180.93 54777.30 88888.00 2015-04-16 21:01:18.500 106 12533.10 180.93 54777.28 88888.00 2015-04-16 21:01:18.625 106 12533.05 180.90 54777.25 88888.00 2015-04-16 21:01:18.750 106 12533.05 180.88 54777.22 88888.00 2015-04-16 21:01:18.875 106 12533.05 180.88 54777.20 88888.00 2015-04-16 21:01:19.000 106 12533.05 180.88 54777.10 88888.00 2015-04-16 21:01:19.125 106 12533.10 180.85 54777.10 88888.00 2015-04-16 21:01:19.250 106 12533.15 180.80 54777.10 88888.00 2015-04-16 21:01:19.375 106 12533.20 180.82 54777.07 88888.00 2015-04-16 21:01:19.500 106 12533.17 180.80 54777.07 88888.00 2015-04-16 21:01:19.625 106 12533.17 180.80 54777.07 88888.00 2015-04-16 21:01:19.750 106 12533.17 180.80 54777.07 88888.00 2015-04-16 21:01:19.875 106 12533.20 180.78 54777.03 88888.00 2015-04-16 21:01:20.000 106 12533.23 180.80 54777.00 88888.00 2015-04-16 21:01:20.125 106 12533.23 180.78 54776.97 88888.00 2015-04-16 21:01:20.250 106 12533.20 180.75 54776.95 88888.00 2015-04-16 21:01:20.375 106 12533.27 180.78 54776.95 88888.00 2015-04-16 21:01:20.500 106 12533.35 180.78 54776.95 88888.00 2015-04-16 21:01:20.625 106 12533.30 180.75 54776.93 88888.00 2015-04-16 21:01:20.750 106 12533.27 180.72 54776.85 88888.00 2015-04-16 21:01:20.875 106 12533.33 180.72 54776.82 88888.00 2015-04-16 21:01:21.000 106 12533.38 180.72 54776.82 88888.00 2015-04-16 21:01:21.125 106 12533.38 180.72 54776.82 88888.00 2015-04-16 21:01:21.250 106 12533.38 180.72 54776.85 88888.00 2015-04-16 21:01:21.375 106 12533.40 180.75 54776.82 88888.00 2015-04-16 21:01:21.500 106 12533.40 180.70 54776.80 88888.00 2015-04-16 21:01:21.625 106 12533.42 180.65 54776.80 88888.00 2015-04-16 21:01:21.750 106 12533.42 180.62 54776.75 88888.00 2015-04-16 21:01:21.875 106 12533.40 180.62 54776.72 88888.00 2015-04-16 21:01:22.000 106 12533.42 180.62 54776.70 88888.00 2015-04-16 21:01:22.125 106 12533.50 180.60 54776.70 88888.00 2015-04-16 21:01:22.250 106 12533.52 180.60 54776.70 88888.00 2015-04-16 21:01:22.375 106 12533.55 180.60 54776.68 88888.00 2015-04-16 21:01:22.500 106 12533.52 180.60 54776.65 88888.00 2015-04-16 21:01:22.625 106 12533.52 180.60 54776.68 88888.00 2015-04-16 21:01:22.750 106 12533.55 180.53 54776.62 88888.00 2015-04-16 21:01:22.875 106 12533.52 180.53 54776.60 88888.00 2015-04-16 21:01:23.000 106 12533.50 180.53 54776.60 88888.00 2015-04-16 21:01:23.125 106 12533.52 180.50 54776.55 88888.00 2015-04-16 21:01:23.250 106 12533.58 180.47 54776.55 88888.00 2015-04-16 21:01:23.375 106 12533.67 180.47 54776.53 88888.00 2015-04-16 21:01:23.500 106 12533.70 180.45 54776.47 88888.00 2015-04-16 21:01:23.625 106 12533.77 180.45 54776.47 88888.00 2015-04-16 21:01:23.750 106 12533.90 180.45 54776.47 88888.00 2015-04-16 21:01:23.875 106 12533.95 180.45 54776.47 88888.00 2015-04-16 21:01:24.000 106 12534.00 180.43 54776.40 88888.00 2015-04-16 21:01:24.125 106 12534.02 180.43 54776.40 88888.00 2015-04-16 21:01:24.250 106 12534.00 180.45 54776.38 88888.00 2015-04-16 21:01:24.375 106 12534.08 180.43 54776.38 88888.00 2015-04-16 21:01:24.500 106 12534.12 180.45 54776.35 88888.00 2015-04-16 21:01:24.625 106 12534.12 180.47 54776.32 88888.00 2015-04-16 21:01:24.750 106 12534.12 180.43 54776.30 88888.00 2015-04-16 21:01:24.875 106 12534.17 180.43 54776.25 88888.00 2015-04-16 21:01:25.000 106 12534.23 180.40 54776.20 88888.00 2015-04-16 21:01:25.125 106 12534.20 180.40 54776.18 88888.00 2015-04-16 21:01:25.250 106 12534.23 180.43 54776.15 88888.00 2015-04-16 21:01:25.375 106 12534.25 180.40 54776.18 88888.00 2015-04-16 21:01:25.500 106 12534.35 180.43 54776.15 88888.00 2015-04-16 21:01:25.625 106 12534.45 180.40 54776.12 88888.00 2015-04-16 21:01:25.750 106 12534.52 180.43 54776.12 88888.00 2015-04-16 21:01:25.875 106 12534.65 180.43 54776.05 88888.00 2015-04-16 21:01:26.000 106 12534.77 180.45 54776.05 88888.00 2015-04-16 21:01:26.125 106 12534.83 180.47 54776.05 88888.00 2015-04-16 21:01:26.250 106 12534.92 180.47 54776.03 88888.00 2015-04-16 21:01:26.375 106 12535.00 180.55 54776.00 88888.00 2015-04-16 21:01:26.500 106 12535.08 180.60 54776.00 88888.00 2015-04-16 21:01:26.625 106 12535.12 180.57 54775.97 88888.00 2015-04-16 21:01:26.750 106 12535.12 180.60 54775.95 88888.00 2015-04-16 21:01:26.875 106 12535.15 180.60 54775.88 88888.00 2015-04-16 21:01:27.000 106 12535.20 180.62 54775.85 88888.00 2015-04-16 21:01:27.125 106 12535.23 180.62 54775.82 88888.00 2015-04-16 21:01:27.250 106 12535.25 180.65 54775.80 88888.00 2015-04-16 21:01:27.375 106 12535.38 180.72 54775.82 88888.00 2015-04-16 21:01:27.500 106 12535.48 180.72 54775.75 88888.00 2015-04-16 21:01:27.625 106 12535.55 180.75 54775.70 88888.00 2015-04-16 21:01:27.750 106 12535.65 180.78 54775.68 88888.00 2015-04-16 21:01:27.875 106 12535.67 180.80 54775.68 88888.00 2015-04-16 21:01:28.000 106 12535.80 180.82 54775.68 88888.00 2015-04-16 21:01:28.125 106 12535.88 180.88 54775.62 88888.00 2015-04-16 21:01:28.250 106 12535.95 180.93 54775.60 88888.00 2015-04-16 21:01:28.375 106 12536.05 180.97 54775.57 88888.00 2015-04-16 21:01:28.500 106 12536.12 181.00 54775.55 88888.00 2015-04-16 21:01:28.625 106 12536.15 181.07 54775.53 88888.00 2015-04-16 21:01:28.750 106 12536.17 181.12 54775.47 88888.00 2015-04-16 21:01:28.875 106 12536.27 181.15 54775.40 88888.00 2015-04-16 21:01:29.000 106 12536.42 181.15 54775.40 88888.00 2015-04-16 21:01:29.125 106 12536.52 181.18 54775.40 88888.00 2015-04-16 21:01:29.250 106 12536.58 181.18 54775.35 88888.00 2015-04-16 21:01:29.375 106 12536.62 181.20 54775.32 88888.00 2015-04-16 21:01:29.500 106 12536.70 181.28 54775.28 88888.00 2015-04-16 21:01:29.625 106 12536.80 181.30 54775.25 88888.00 2015-04-16 21:01:29.750 106 12536.90 181.35 54775.28 88888.00 2015-04-16 21:01:29.875 106 12537.00 181.38 54775.25 88888.00 2015-04-16 21:01:30.000 106 12537.08 181.43 54775.22 88888.00 2015-04-16 21:01:30.125 106 12537.10 181.55 54775.22 88888.00 2015-04-16 21:01:30.250 106 12537.15 181.60 54775.18 88888.00 2015-04-16 21:01:30.375 106 12537.25 181.62 54775.15 88888.00 2015-04-16 21:01:30.500 106 12537.33 181.65 54775.12 88888.00 2015-04-16 21:01:30.625 106 12537.40 181.68 54775.10 88888.00 2015-04-16 21:01:30.750 106 12537.48 181.75 54775.07 88888.00 2015-04-16 21:01:30.875 106 12537.58 181.85 54775.07 88888.00 2015-04-16 21:01:31.000 106 12537.70 181.90 54775.03 88888.00 2015-04-16 21:01:31.125 106 12537.75 181.95 54775.03 88888.00 2015-04-16 21:01:31.250 106 12537.80 181.95 54775.00 88888.00 2015-04-16 21:01:31.375 106 12537.85 182.00 54774.97 88888.00 2015-04-16 21:01:31.500 106 12537.88 182.05 54774.95 88888.00 2015-04-16 21:01:31.625 106 12537.90 182.05 54774.90 88888.00 2015-04-16 21:01:31.750 106 12538.00 182.12 54774.82 88888.00 2015-04-16 21:01:31.875 106 12538.05 182.18 54774.80 88888.00 2015-04-16 21:01:32.000 106 12538.15 182.22 54774.78 88888.00 2015-04-16 21:01:32.125 106 12538.20 182.30 54774.78 88888.00 2015-04-16 21:01:32.250 106 12538.23 182.35 54774.75 88888.00 2015-04-16 21:01:32.375 106 12538.30 182.40 54774.70 88888.00 2015-04-16 21:01:32.500 106 12538.30 182.45 54774.68 88888.00 2015-04-16 21:01:32.625 106 12538.38 182.47 54774.68 88888.00 2015-04-16 21:01:32.750 106 12538.45 182.53 54774.65 88888.00 2015-04-16 21:01:32.875 106 12538.52 182.55 54774.62 88888.00 2015-04-16 21:01:33.000 106 12538.52 182.57 54774.57 88888.00 2015-04-16 21:01:33.125 106 12538.58 182.62 54774.57 88888.00 2015-04-16 21:01:33.250 106 12538.62 182.62 54774.55 88888.00 2015-04-16 21:01:33.375 106 12538.67 182.68 54774.53 88888.00 2015-04-16 21:01:33.500 106 12538.75 182.72 54774.47 88888.00 2015-04-16 21:01:33.625 106 12538.80 182.78 54774.45 88888.00 2015-04-16 21:01:33.750 106 12538.85 182.80 54774.43 88888.00 2015-04-16 21:01:33.875 106 12538.95 182.82 54774.40 88888.00 2015-04-16 21:01:34.000 106 12539.00 182.85 54774.38 88888.00 2015-04-16 21:01:34.125 106 12539.02 182.88 54774.35 88888.00 2015-04-16 21:01:34.250 106 12539.08 182.93 54774.28 88888.00 2015-04-16 21:01:34.375 106 12539.20 182.97 54774.28 88888.00 2015-04-16 21:01:34.500 106 12539.23 183.00 54774.25 88888.00 2015-04-16 21:01:34.625 106 12539.27 183.03 54774.22 88888.00 2015-04-16 21:01:34.750 106 12539.23 183.05 54774.18 88888.00 2015-04-16 21:01:34.875 106 12539.25 183.07 54774.18 88888.00 2015-04-16 21:01:35.000 106 12539.35 183.10 54774.12 88888.00 2015-04-16 21:01:35.125 106 12539.40 183.15 54774.12 88888.00 2015-04-16 21:01:35.250 106 12539.42 183.15 54774.10 88888.00 2015-04-16 21:01:35.375 106 12539.48 183.15 54774.07 88888.00 2015-04-16 21:01:35.500 106 12539.52 183.15 54774.03 88888.00 2015-04-16 21:01:35.625 106 12539.55 183.18 54773.97 88888.00 2015-04-16 21:01:35.750 106 12539.55 183.22 54773.95 88888.00 2015-04-16 21:01:35.875 106 12539.60 183.22 54773.95 88888.00 2015-04-16 21:01:36.000 106 12539.65 183.25 54773.93 88888.00 2015-04-16 21:01:36.125 106 12539.70 183.30 54773.90 88888.00 2015-04-16 21:01:36.250 106 12539.67 183.32 54773.85 88888.00 2015-04-16 21:01:36.375 106 12539.80 183.38 54773.82 88888.00 2015-04-16 21:01:36.500 106 12539.90 183.40 54773.82 88888.00 2015-04-16 21:01:36.625 106 12539.95 183.40 54773.75 88888.00 2015-04-16 21:01:36.750 106 12539.92 183.40 54773.72 88888.00 2015-04-16 21:01:36.875 106 12539.88 183.47 54773.75 88888.00 2015-04-16 21:01:37.000 106 12539.92 183.50 54773.70 88888.00 2015-04-16 21:01:37.125 106 12539.98 183.55 54773.70 88888.00 2015-04-16 21:01:37.250 106 12539.98 183.53 54773.65 88888.00 2015-04-16 21:01:37.375 106 12540.02 183.55 54773.62 88888.00 2015-04-16 21:01:37.500 106 12540.10 183.60 54773.60 88888.00 2015-04-16 21:01:37.625 106 12540.05 183.62 54773.57 88888.00 2015-04-16 21:01:37.750 106 12540.10 183.65 54773.57 88888.00 2015-04-16 21:01:37.875 106 12540.20 183.70 54773.55 88888.00 2015-04-16 21:01:38.000 106 12540.27 183.75 54773.50 88888.00 2015-04-16 21:01:38.125 106 12540.33 183.78 54773.53 88888.00 2015-04-16 21:01:38.250 106 12540.42 183.82 54773.50 88888.00 2015-04-16 21:01:38.375 106 12540.45 183.82 54773.47 88888.00 2015-04-16 21:01:38.500 106 12540.48 183.88 54773.43 88888.00 2015-04-16 21:01:38.625 106 12540.50 183.90 54773.43 88888.00 2015-04-16 21:01:38.750 106 12540.48 183.93 54773.40 88888.00 2015-04-16 21:01:38.875 106 12540.48 183.93 54773.38 88888.00 2015-04-16 21:01:39.000 106 12540.52 183.97 54773.32 88888.00 2015-04-16 21:01:39.125 106 12540.60 184.00 54773.35 88888.00 2015-04-16 21:01:39.250 106 12540.60 184.00 54773.30 88888.00 2015-04-16 21:01:39.375 106 12540.62 184.00 54773.30 88888.00 2015-04-16 21:01:39.500 106 12540.70 184.03 54773.28 88888.00 2015-04-16 21:01:39.625 106 12540.77 184.07 54773.22 88888.00 2015-04-16 21:01:39.750 106 12540.80 184.12 54773.20 88888.00 2015-04-16 21:01:39.875 106 12540.83 184.12 54773.15 88888.00 2015-04-16 21:01:40.000 106 12540.88 184.15 54773.12 88888.00 2015-04-16 21:01:40.125 106 12540.88 184.18 54773.10 88888.00 2015-04-16 21:01:40.250 106 12540.92 184.22 54773.10 88888.00 2015-04-16 21:01:40.375 106 12541.08 184.28 54773.10 88888.00 2015-04-16 21:01:40.500 106 12541.15 184.28 54773.07 88888.00 2015-04-16 21:01:40.625 106 12541.17 184.25 54773.05 88888.00 2015-04-16 21:01:40.750 106 12541.12 184.30 54773.05 88888.00 2015-04-16 21:01:40.875 106 12541.17 184.32 54773.00 88888.00 2015-04-16 21:01:41.000 106 12541.17 184.38 54772.95 88888.00 2015-04-16 21:01:41.125 106 12541.27 184.38 54772.97 88888.00 2015-04-16 21:01:41.250 106 12541.33 184.32 54772.95 88888.00 2015-04-16 21:01:41.375 106 12541.40 184.40 54772.93 88888.00 2015-04-16 21:01:41.500 106 12541.45 184.45 54772.90 88888.00 2015-04-16 21:01:41.625 106 12541.48 184.45 54772.85 88888.00 2015-04-16 21:01:41.750 106 12541.52 184.47 54772.82 88888.00 2015-04-16 21:01:41.875 106 12541.58 184.50 54772.80 88888.00 2015-04-16 21:01:42.000 106 12541.70 184.53 54772.75 88888.00 2015-04-16 21:01:42.125 106 12541.70 184.55 54772.78 88888.00 2015-04-16 21:01:42.250 106 12541.70 184.55 54772.75 88888.00 2015-04-16 21:01:42.375 106 12541.73 184.57 54772.72 88888.00 2015-04-16 21:01:42.500 106 12541.77 184.60 54772.72 88888.00 2015-04-16 21:01:42.625 106 12541.83 184.62 54772.70 88888.00 2015-04-16 21:01:42.750 106 12541.88 184.68 54772.68 88888.00 2015-04-16 21:01:42.875 106 12541.90 184.70 54772.65 88888.00 2015-04-16 21:01:43.000 106 12542.08 184.72 54772.62 88888.00 2015-04-16 21:01:43.125 106 12542.12 184.70 54772.62 88888.00 2015-04-16 21:01:43.250 106 12542.12 184.70 54772.57 88888.00 2015-04-16 21:01:43.375 106 12542.20 184.72 54772.55 88888.00 2015-04-16 21:01:43.500 106 12542.20 184.75 54772.55 88888.00 2015-04-16 21:01:43.625 106 12542.25 184.78 54772.55 88888.00 2015-04-16 21:01:43.750 106 12542.33 184.82 54772.55 88888.00 2015-04-16 21:01:43.875 106 12542.40 184.85 54772.53 88888.00 2015-04-16 21:01:44.000 106 12542.42 184.85 54772.47 88888.00 2015-04-16 21:01:44.125 106 12542.45 184.88 54772.45 88888.00 2015-04-16 21:01:44.250 106 12542.45 184.90 54772.45 88888.00 2015-04-16 21:01:44.375 106 12542.60 184.88 54772.43 88888.00 2015-04-16 21:01:44.500 106 12542.70 184.95 54772.43 88888.00 2015-04-16 21:01:44.625 106 12542.73 184.95 54772.40 88888.00 2015-04-16 21:01:44.750 106 12542.77 184.97 54772.38 88888.00 2015-04-16 21:01:44.875 106 12542.80 184.97 54772.32 88888.00 2015-04-16 21:01:45.000 106 12542.85 184.97 54772.30 88888.00 2015-04-16 21:01:45.125 106 12542.90 185.03 54772.30 88888.00 2015-04-16 21:01:45.250 106 12543.00 185.03 54772.32 88888.00 2015-04-16 21:01:45.375 106 12543.10 185.07 54772.25 88888.00 2015-04-16 21:01:45.500 106 12543.23 185.10 54772.25 88888.00 2015-04-16 21:01:45.625 106 12543.25 185.15 54772.20 88888.00 2015-04-16 21:01:45.750 106 12543.25 185.18 54772.22 88888.00 2015-04-16 21:01:45.875 106 12543.33 185.22 54772.18 88888.00 2015-04-16 21:01:46.000 106 12543.45 185.22 54772.15 88888.00 2015-04-16 21:01:46.125 106 12543.42 185.22 54772.12 88888.00 2015-04-16 21:01:46.250 106 12543.40 185.30 54772.15 88888.00 2015-04-16 21:01:46.375 106 12543.50 185.35 54772.15 88888.00 2015-04-16 21:01:46.500 106 12543.58 185.35 54772.15 88888.00 2015-04-16 21:01:46.625 106 12543.67 185.38 54772.12 88888.00 2015-04-16 21:01:46.750 106 12543.80 185.38 54772.05 88888.00 2015-04-16 21:01:46.875 106 12543.90 185.40 54772.05 88888.00 2015-04-16 21:01:47.000 106 12543.92 185.40 54772.00 88888.00 2015-04-16 21:01:47.125 106 12543.90 185.43 54771.97 88888.00 2015-04-16 21:01:47.250 106 12543.95 185.47 54771.95 88888.00 2015-04-16 21:01:47.375 106 12544.05 185.55 54771.93 88888.00 2015-04-16 21:01:47.500 106 12544.12 185.60 54771.93 88888.00 2015-04-16 21:01:47.625 106 12544.27 185.62 54771.93 88888.00 2015-04-16 21:01:47.750 106 12544.38 185.68 54771.93 88888.00 2015-04-16 21:01:47.875 106 12544.35 185.70 54771.88 88888.00 2015-04-16 21:01:48.000 106 12544.27 185.72 54771.82 88888.00 2015-04-16 21:01:48.125 106 12544.33 185.75 54771.80 88888.00 2015-04-16 21:01:48.250 106 12544.42 185.75 54771.80 88888.00 2015-04-16 21:01:48.375 106 12544.55 185.80 54771.80 88888.00 2015-04-16 21:01:48.500 106 12544.65 185.85 54771.75 88888.00 2015-04-16 21:01:48.625 106 12544.62 185.85 54771.75 88888.00 2015-04-16 21:01:48.750 106 12544.65 185.88 54771.70 88888.00 2015-04-16 21:01:48.875 106 12544.77 185.90 54771.68 88888.00 2015-04-16 21:01:49.000 106 12544.88 185.97 54771.65 88888.00 2015-04-16 21:01:49.125 106 12544.98 186.03 54771.65 88888.00 2015-04-16 21:01:49.250 106 12545.02 186.03 54771.62 88888.00 2015-04-16 21:01:49.375 106 12545.12 186.07 54771.60 88888.00 2015-04-16 21:01:49.500 106 12545.17 186.10 54771.55 88888.00 2015-04-16 21:01:49.625 106 12545.20 186.12 54771.50 88888.00 2015-04-16 21:01:49.750 106 12545.25 186.18 54771.47 88888.00 2015-04-16 21:01:49.875 106 12545.27 186.20 54771.47 88888.00 2015-04-16 21:01:50.000 106 12545.27 186.20 54771.47 88888.00 2015-04-16 21:01:50.125 106 12545.35 186.25 54771.47 88888.00 2015-04-16 21:01:50.250 106 12545.42 186.30 54771.43 88888.00 2015-04-16 21:01:50.375 106 12545.52 186.32 54771.40 88888.00 2015-04-16 21:01:50.500 106 12545.60 186.32 54771.38 88888.00 2015-04-16 21:01:50.625 106 12545.70 186.35 54771.38 88888.00 2015-04-16 21:01:50.750 106 12545.85 186.40 54771.38 88888.00 2015-04-16 21:01:50.875 106 12545.92 186.45 54771.35 88888.00 2015-04-16 21:01:51.000 106 12545.95 186.47 54771.32 88888.00 2015-04-16 21:01:51.125 106 12545.98 186.50 54771.28 88888.00 2015-04-16 21:01:51.250 106 12546.05 186.53 54771.25 88888.00 2015-04-16 21:01:51.375 106 12546.17 186.55 54771.22 88888.00 2015-04-16 21:01:51.500 106 12546.27 186.57 54771.22 88888.00 2015-04-16 21:01:51.625 106 12546.27 186.60 54771.22 88888.00 2015-04-16 21:01:51.750 106 12546.30 186.65 54771.20 88888.00 2015-04-16 21:01:51.875 106 12546.35 186.65 54771.15 88888.00 2015-04-16 21:01:52.000 106 12546.38 186.68 54771.10 88888.00 2015-04-16 21:01:52.125 106 12546.42 186.68 54771.10 88888.00 2015-04-16 21:01:52.250 106 12546.50 186.72 54771.10 88888.00 2015-04-16 21:01:52.375 106 12546.60 186.80 54771.10 88888.00 2015-04-16 21:01:52.500 106 12546.60 186.82 54771.03 88888.00 2015-04-16 21:01:52.625 106 12546.73 186.78 54771.03 88888.00 2015-04-16 21:01:52.750 106 12546.80 186.78 54770.97 88888.00 2015-04-16 21:01:52.875 106 12546.85 186.82 54770.95 88888.00 2015-04-16 21:01:53.000 106 12546.92 186.88 54770.93 88888.00 2015-04-16 21:01:53.125 106 12546.98 186.82 54770.88 88888.00 2015-04-16 21:01:53.250 106 12547.02 186.90 54770.88 88888.00 2015-04-16 21:01:53.375 106 12547.17 186.93 54770.90 88888.00 2015-04-16 21:01:53.500 106 12547.25 186.95 54770.88 88888.00 2015-04-16 21:01:53.625 106 12547.27 186.90 54770.80 88888.00 2015-04-16 21:01:53.750 106 12547.33 186.88 54770.78 88888.00 2015-04-16 21:01:53.875 106 12547.42 186.88 54770.80 88888.00 2015-04-16 21:01:54.000 106 12547.45 186.85 54770.78 88888.00 2015-04-16 21:01:54.125 106 12547.48 186.88 54770.75 88888.00 2015-04-16 21:01:54.250 106 12547.48 186.78 54770.70 88888.00 2015-04-16 21:01:54.375 106 12547.55 186.82 54770.72 88888.00 2015-04-16 21:01:54.500 106 12547.60 186.85 54770.72 88888.00 2015-04-16 21:01:54.625 106 12547.67 186.80 54770.70 88888.00 2015-04-16 21:01:54.750 106 12547.75 186.80 54770.65 88888.00 2015-04-16 21:01:54.875 106 12547.80 186.78 54770.65 88888.00 2015-04-16 21:01:55.000 106 12547.88 186.72 54770.65 88888.00 2015-04-16 21:01:55.125 106 12547.88 186.72 54770.65 88888.00 2015-04-16 21:01:55.250 106 12547.85 186.65 54770.62 88888.00 2015-04-16 21:01:55.375 106 12548.00 186.65 54770.62 88888.00 2015-04-16 21:01:55.500 106 12548.02 186.62 54770.62 88888.00 2015-04-16 21:01:55.625 106 12548.05 186.57 54770.60 88888.00 2015-04-16 21:01:55.750 106 12548.02 186.53 54770.60 88888.00 2015-04-16 21:01:55.875 106 12548.05 186.53 54770.60 88888.00 2015-04-16 21:01:56.000 106 12548.05 186.45 54770.55 88888.00 2015-04-16 21:01:56.125 106 12548.02 186.40 54770.55 88888.00 2015-04-16 21:01:56.250 106 12548.05 186.35 54770.55 88888.00 2015-04-16 21:01:56.375 106 12548.20 186.35 54770.55 88888.00 2015-04-16 21:01:56.500 106 12548.20 186.28 54770.53 88888.00 2015-04-16 21:01:56.625 106 12548.23 186.22 54770.53 88888.00 2015-04-16 21:01:56.750 106 12548.35 186.18 54770.53 88888.00 2015-04-16 21:01:56.875 106 12548.45 186.12 54770.53 88888.00 2015-04-16 21:01:57.000 106 12548.48 186.07 54770.55 88888.00 2015-04-16 21:01:57.125 106 12548.52 186.07 54770.53 88888.00 2015-04-16 21:01:57.250 106 12548.52 185.97 54770.53 88888.00 2015-04-16 21:01:57.375 106 12548.55 185.95 54770.50 88888.00 2015-04-16 21:01:57.500 106 12548.52 185.88 54770.47 88888.00 2015-04-16 21:01:57.625 106 12548.58 185.85 54770.47 88888.00 2015-04-16 21:01:57.750 106 12548.65 185.80 54770.47 88888.00 2015-04-16 21:01:57.875 106 12548.67 185.70 54770.47 88888.00 2015-04-16 21:01:58.000 106 12548.77 185.62 54770.47 88888.00 2015-04-16 21:01:58.125 106 12548.77 185.57 54770.47 88888.00 2015-04-16 21:01:58.250 106 12548.77 185.53 54770.50 88888.00 2015-04-16 21:01:58.375 106 12548.75 185.50 54770.50 88888.00 2015-04-16 21:01:58.500 106 12548.75 185.45 54770.50 88888.00 2015-04-16 21:01:58.625 106 12548.83 185.38 54770.50 88888.00 2015-04-16 21:01:58.750 106 12548.85 185.30 54770.47 88888.00 2015-04-16 21:01:58.875 106 12548.88 185.22 54770.47 88888.00 2015-04-16 21:01:59.000 106 12548.92 185.18 54770.47 88888.00 2015-04-16 21:01:59.125 106 12548.88 185.07 54770.45 88888.00 2015-04-16 21:01:59.250 106 12548.88 185.00 54770.45 88888.00 2015-04-16 21:01:59.375 106 12548.95 184.95 54770.45 88888.00 2015-04-16 21:01:59.500 106 12548.98 184.88 54770.45 88888.00 2015-04-16 21:01:59.625 106 12549.00 184.82 54770.43 88888.00 2015-04-16 21:01:59.750 106 12549.02 184.78 54770.43 88888.00 2015-04-16 21:01:59.875 106 12549.08 184.72 54770.43 88888.00 2015-04-16 21:02:00.000 106 12549.08 184.62 54770.43 88888.00 2015-04-16 21:02:00.125 106 12549.10 184.55 54770.40 88888.00 2015-04-16 21:02:00.250 106 12549.17 184.47 54770.43 88888.00 2015-04-16 21:02:00.375 106 12549.23 184.43 54770.40 88888.00 2015-04-16 21:02:00.500 106 12549.25 184.38 54770.40 88888.00 2015-04-16 21:02:00.625 106 12549.30 184.30 54770.43 88888.00 2015-04-16 21:02:00.750 106 12549.33 184.22 54770.40 88888.00 2015-04-16 21:02:00.875 106 12549.30 184.20 54770.40 88888.00 2015-04-16 21:02:01.000 106 12549.30 184.12 54770.38 88888.00 2015-04-16 21:02:01.125 106 12549.35 184.07 54770.40 88888.00 2015-04-16 21:02:01.250 106 12549.40 184.00 54770.40 88888.00 2015-04-16 21:02:01.375 106 12549.50 183.95 54770.38 88888.00 2015-04-16 21:02:01.500 106 12549.52 183.90 54770.38 88888.00 2015-04-16 21:02:01.625 106 12549.52 183.82 54770.38 88888.00 2015-04-16 21:02:01.750 106 12549.52 183.78 54770.38 88888.00 2015-04-16 21:02:01.875 106 12549.50 183.75 54770.35 88888.00 2015-04-16 21:02:02.000 106 12549.55 183.70 54770.35 88888.00 2015-04-16 21:02:02.125 106 12549.62 183.65 54770.35 88888.00 2015-04-16 21:02:02.250 106 12549.60 183.55 54770.32 88888.00 2015-04-16 21:02:02.375 106 12549.70 183.55 54770.35 88888.00 2015-04-16 21:02:02.500 106 12549.75 183.50 54770.38 88888.00 2015-04-16 21:02:02.625 106 12549.83 183.50 54770.35 88888.00 2015-04-16 21:02:02.750 106 12549.77 183.43 54770.35 88888.00 2015-04-16 21:02:02.875 106 12549.77 183.38 54770.35 88888.00 2015-04-16 21:02:03.000 106 12549.83 183.35 54770.32 88888.00 2015-04-16 21:02:03.125 106 12549.92 183.30 54770.32 88888.00 2015-04-16 21:02:03.250 106 12549.98 183.25 54770.32 88888.00 2015-04-16 21:02:03.375 106 12550.05 183.25 54770.35 88888.00 2015-04-16 21:02:03.500 106 12550.08 183.22 54770.32 88888.00 2015-04-16 21:02:03.625 106 12550.20 183.25 54770.30 88888.00 2015-04-16 21:02:03.750 106 12550.20 183.25 54770.30 88888.00 2015-04-16 21:02:03.875 106 12550.20 183.25 54770.28 88888.00 2015-04-16 21:02:04.000 106 12550.35 183.20 54770.28 88888.00 2015-04-16 21:02:04.125 106 12550.38 183.20 54770.30 88888.00 2015-04-16 21:02:04.250 106 12550.40 183.20 54770.30 88888.00 2015-04-16 21:02:04.375 106 12550.45 183.18 54770.30 88888.00 2015-04-16 21:02:04.500 106 12550.45 183.18 54770.28 88888.00 2015-04-16 21:02:04.625 106 12550.45 183.15 54770.28 88888.00 2015-04-16 21:02:04.750 106 12550.45 183.15 54770.25 88888.00 2015-04-16 21:02:04.875 106 12550.50 183.15 54770.25 88888.00 2015-04-16 21:02:05.000 106 12550.50 183.15 54770.20 88888.00 2015-04-16 21:02:05.125 106 12550.50 183.12 54770.20 88888.00 2015-04-16 21:02:05.250 106 12550.55 183.15 54770.18 88888.00 2015-04-16 21:02:05.375 106 12550.62 183.15 54770.20 88888.00 2015-04-16 21:02:05.500 106 12550.67 183.18 54770.25 88888.00 2015-04-16 21:02:05.625 106 12550.73 183.20 54770.22 88888.00 2015-04-16 21:02:05.750 106 12550.75 183.20 54770.18 88888.00 2015-04-16 21:02:05.875 106 12550.77 183.20 54770.18 88888.00 2015-04-16 21:02:06.000 106 12550.75 183.22 54770.15 88888.00 2015-04-16 21:02:06.125 106 12550.80 183.25 54770.15 88888.00 2015-04-16 21:02:06.250 106 12550.98 183.22 54770.18 88888.00 2015-04-16 21:02:06.375 106 12551.05 183.20 54770.18 88888.00 2015-04-16 21:02:06.500 106 12551.05 183.22 54770.15 88888.00 2015-04-16 21:02:06.625 106 12551.00 183.25 54770.15 88888.00 2015-04-16 21:02:06.750 106 12551.05 183.28 54770.15 88888.00 2015-04-16 21:02:06.875 106 12551.12 183.32 54770.15 88888.00 2015-04-16 21:02:07.000 106 12551.20 183.32 54770.12 88888.00 2015-04-16 21:02:07.125 106 12551.35 183.32 54770.12 88888.00 2015-04-16 21:02:07.250 106 12551.42 183.38 54770.10 88888.00 2015-04-16 21:02:07.375 106 12551.42 183.43 54770.12 88888.00 2015-04-16 21:02:07.500 106 12551.38 183.47 54770.10 88888.00 2015-04-16 21:02:07.625 106 12551.40 183.47 54770.10 88888.00 2015-04-16 21:02:07.750 106 12551.45 183.50 54770.12 88888.00 2015-04-16 21:02:07.875 106 12551.48 183.53 54770.10 88888.00 2015-04-16 21:02:08.000 106 12551.48 183.55 54770.07 88888.00 2015-04-16 21:02:08.125 106 12551.58 183.57 54770.05 88888.00 2015-04-16 21:02:08.250 106 12551.58 183.57 54770.07 88888.00 2015-04-16 21:02:08.375 106 12551.62 183.60 54770.10 88888.00 2015-04-16 21:02:08.500 106 12551.70 183.62 54770.10 88888.00 2015-04-16 21:02:08.625 106 12551.75 183.65 54770.07 88888.00 2015-04-16 21:02:08.750 106 12551.80 183.68 54770.10 88888.00 2015-04-16 21:02:08.875 106 12551.85 183.75 54770.10 88888.00 2015-04-16 21:02:09.000 106 12551.88 183.75 54770.05 88888.00 2015-04-16 21:02:09.125 106 12551.88 183.80 54770.05 88888.00 2015-04-16 21:02:09.250 106 12551.85 183.80 54770.05 88888.00 2015-04-16 21:02:09.375 106 12551.88 183.85 54770.05 88888.00 2015-04-16 21:02:09.500 106 12551.90 183.85 54770.07 88888.00 2015-04-16 21:02:09.625 106 12551.98 183.85 54770.07 88888.00 2015-04-16 21:02:09.750 106 12552.02 183.93 54770.07 88888.00 2015-04-16 21:02:09.875 106 12552.10 183.95 54770.07 88888.00 2015-04-16 21:02:10.000 106 12552.15 184.00 54770.07 88888.00 2015-04-16 21:02:10.125 106 12552.17 184.00 54770.07 88888.00 2015-04-16 21:02:10.250 106 12552.17 184.03 54770.07 88888.00 2015-04-16 21:02:10.375 106 12552.23 184.05 54770.05 88888.00 2015-04-16 21:02:10.500 106 12552.27 184.05 54770.05 88888.00 2015-04-16 21:02:10.625 106 12552.35 184.07 54770.07 88888.00 2015-04-16 21:02:10.750 106 12552.38 184.12 54770.07 88888.00 2015-04-16 21:02:10.875 106 12552.45 184.15 54770.07 88888.00 2015-04-16 21:02:11.000 106 12552.55 184.15 54770.10 88888.00 2015-04-16 21:02:11.125 106 12552.62 184.20 54770.07 88888.00 2015-04-16 21:02:11.250 106 12552.62 184.22 54770.07 88888.00 2015-04-16 21:02:11.375 106 12552.60 184.25 54770.07 88888.00 2015-04-16 21:02:11.500 106 12552.65 184.28 54770.07 88888.00 2015-04-16 21:02:11.625 106 12552.73 184.30 54770.10 88888.00 2015-04-16 21:02:11.750 106 12552.73 184.32 54770.07 88888.00 2015-04-16 21:02:11.875 106 12552.80 184.35 54770.07 88888.00 2015-04-16 21:02:12.000 106 12552.83 184.38 54770.07 88888.00 2015-04-16 21:02:12.125 106 12552.80 184.38 54770.10 88888.00 2015-04-16 21:02:12.250 106 12552.70 184.38 54770.12 88888.00 2015-04-16 21:02:12.375 106 12552.85 184.43 54770.12 88888.00 2015-04-16 21:02:12.500 106 12552.98 184.45 54770.12 88888.00 2015-04-16 21:02:12.625 106 12553.02 184.47 54770.15 88888.00 2015-04-16 21:02:12.750 106 12553.02 184.50 54770.15 88888.00 2015-04-16 21:02:12.875 106 12553.05 184.50 54770.12 88888.00 2015-04-16 21:02:13.000 106 12553.05 184.55 54770.18 88888.00 2015-04-16 21:02:13.125 106 12553.10 184.55 54770.18 88888.00 2015-04-16 21:02:13.250 106 12553.08 184.55 54770.18 88888.00 2015-04-16 21:02:13.375 106 12553.15 184.55 54770.18 88888.00 2015-04-16 21:02:13.500 106 12553.20 184.57 54770.20 88888.00 2015-04-16 21:02:13.625 106 12553.23 184.60 54770.20 88888.00 2015-04-16 21:02:13.750 106 12553.30 184.60 54770.20 88888.00 2015-04-16 21:02:13.875 106 12553.40 184.65 54770.20 88888.00 2015-04-16 21:02:14.000 106 12553.40 184.68 54770.20 88888.00 2015-04-16 21:02:14.125 106 12553.33 184.68 54770.22 88888.00 2015-04-16 21:02:14.250 106 12553.30 184.68 54770.22 88888.00 2015-04-16 21:02:14.375 106 12553.45 184.75 54770.25 88888.00 2015-04-16 21:02:14.500 106 12553.50 184.75 54770.28 88888.00 2015-04-16 21:02:14.625 106 12553.50 184.78 54770.28 88888.00 2015-04-16 21:02:14.750 106 12553.50 184.80 54770.30 88888.00 2015-04-16 21:02:14.875 106 12553.52 184.78 54770.30 88888.00 2015-04-16 21:02:15.000 106 12553.60 184.82 54770.30 88888.00 2015-04-16 21:02:15.125 106 12553.62 184.82 54770.30 88888.00 2015-04-16 21:02:15.250 106 12553.58 184.80 54770.30 88888.00 2015-04-16 21:02:15.375 106 12553.58 184.82 54770.32 88888.00 2015-04-16 21:02:15.500 106 12553.58 184.82 54770.32 88888.00 2015-04-16 21:02:15.625 106 12553.65 184.88 54770.35 88888.00 2015-04-16 21:02:15.750 106 12553.70 184.90 54770.35 88888.00 2015-04-16 21:02:15.875 106 12553.70 184.95 54770.40 88888.00 2015-04-16 21:02:16.000 106 12553.67 184.93 54770.40 88888.00 2015-04-16 21:02:16.125 106 12553.67 184.95 54770.38 88888.00 2015-04-16 21:02:16.250 106 12553.62 184.97 54770.40 88888.00 2015-04-16 21:02:16.375 106 12553.65 185.03 54770.40 88888.00 2015-04-16 21:02:16.500 106 12553.70 185.05 54770.45 88888.00 2015-04-16 21:02:16.625 106 12553.70 185.07 54770.45 88888.00 2015-04-16 21:02:16.750 106 12553.67 185.07 54770.45 88888.00 2015-04-16 21:02:16.875 106 12553.67 185.15 54770.47 88888.00 2015-04-16 21:02:17.000 106 12553.73 185.18 54770.45 88888.00 2015-04-16 21:02:17.125 106 12553.73 185.18 54770.47 88888.00 2015-04-16 21:02:17.250 106 12553.67 185.20 54770.53 88888.00 2015-04-16 21:02:17.375 106 12553.65 185.22 54770.55 88888.00 2015-04-16 21:02:17.500 106 12553.60 185.22 54770.57 88888.00 2015-04-16 21:02:17.625 106 12553.65 185.28 54770.57 88888.00 2015-04-16 21:02:17.750 106 12553.73 185.28 54770.60 88888.00 2015-04-16 21:02:17.875 106 12553.73 185.30 54770.55 88888.00 2015-04-16 21:02:18.000 106 12553.75 185.32 54770.60 88888.00 2015-04-16 21:02:18.125 106 12553.75 185.32 54770.65 88888.00 2015-04-16 21:02:18.250 106 12553.67 185.38 54770.65 88888.00 2015-04-16 21:02:18.375 106 12553.67 185.45 54770.68 88888.00 2015-04-16 21:02:18.500 106 12553.75 185.47 54770.68 88888.00 2015-04-16 21:02:18.625 106 12553.77 185.53 54770.70 88888.00 2015-04-16 21:02:18.750 106 12553.73 185.55 54770.68 88888.00 2015-04-16 21:02:18.875 106 12553.70 185.55 54770.65 88888.00 2015-04-16 21:02:19.000 106 12553.67 185.57 54770.70 88888.00 2015-04-16 21:02:19.125 106 12553.67 185.60 54770.72 88888.00 2015-04-16 21:02:19.250 106 12553.62 185.62 54770.75 88888.00 2015-04-16 21:02:19.375 106 12553.65 185.65 54770.75 88888.00 2015-04-16 21:02:19.500 106 12553.62 185.65 54770.80 88888.00 2015-04-16 21:02:19.625 106 12553.65 185.65 54770.80 88888.00 2015-04-16 21:02:19.750 106 12553.67 185.72 54770.80 88888.00 2015-04-16 21:02:19.875 106 12553.62 185.70 54770.78 88888.00 2015-04-16 21:02:20.000 106 12553.58 185.68 54770.82 88888.00 2015-04-16 21:02:20.125 106 12553.60 185.70 54770.82 88888.00 2015-04-16 21:02:20.250 106 12553.65 185.78 54770.88 88888.00 2015-04-16 21:02:20.375 106 12553.60 185.82 54770.88 88888.00 2015-04-16 21:02:20.500 106 12553.48 185.82 54770.93 88888.00 2015-04-16 21:02:20.625 106 12553.48 185.80 54770.93 88888.00 2015-04-16 21:02:20.750 106 12553.55 185.82 54770.93 88888.00 2015-04-16 21:02:20.875 106 12553.55 185.85 54770.93 88888.00 2015-04-16 21:02:21.000 106 12553.60 185.88 54770.90 88888.00 2015-04-16 21:02:21.125 106 12553.62 185.88 54770.97 88888.00 2015-04-16 21:02:21.250 106 12553.60 185.90 54770.95 88888.00 2015-04-16 21:02:21.375 106 12553.58 185.93 54770.97 88888.00 2015-04-16 21:02:21.500 106 12553.52 185.97 54770.97 88888.00 2015-04-16 21:02:21.625 106 12553.52 186.00 54771.00 88888.00 2015-04-16 21:02:21.750 106 12553.60 186.00 54771.03 88888.00 2015-04-16 21:02:21.875 106 12553.62 186.03 54771.03 88888.00 2015-04-16 21:02:22.000 106 12553.62 186.03 54771.03 88888.00 2015-04-16 21:02:22.125 106 12553.65 186.05 54771.05 88888.00 2015-04-16 21:02:22.250 106 12553.62 186.07 54771.07 88888.00 2015-04-16 21:02:22.375 106 12553.73 186.12 54771.10 88888.00 2015-04-16 21:02:22.500 106 12553.80 186.15 54771.07 88888.00 2015-04-16 21:02:22.625 106 12553.73 186.15 54771.07 88888.00 2015-04-16 21:02:22.750 106 12553.62 186.18 54771.10 88888.00 2015-04-16 21:02:22.875 106 12553.65 186.20 54771.10 88888.00 2015-04-16 21:02:23.000 106 12553.73 186.22 54771.10 88888.00 2015-04-16 21:02:23.125 106 12553.73 186.25 54771.15 88888.00 2015-04-16 21:02:23.250 106 12553.70 186.20 54771.18 88888.00 2015-04-16 21:02:23.375 106 12553.70 186.25 54771.18 88888.00 2015-04-16 21:02:23.500 106 12553.75 186.30 54771.18 88888.00 2015-04-16 21:02:23.625 106 12553.80 186.30 54771.18 88888.00 2015-04-16 21:02:23.750 106 12553.85 186.32 54771.18 88888.00 2015-04-16 21:02:23.875 106 12553.92 186.35 54771.18 88888.00 2015-04-16 21:02:24.000 106 12554.02 186.38 54771.15 88888.00 2015-04-16 21:02:24.125 106 12554.05 186.43 54771.18 88888.00 2015-04-16 21:02:24.250 106 12554.02 186.45 54771.20 88888.00 2015-04-16 21:02:24.375 106 12554.05 186.47 54771.22 88888.00 2015-04-16 21:02:24.500 106 12554.05 186.50 54771.22 88888.00 2015-04-16 21:02:24.625 106 12554.12 186.53 54771.22 88888.00 2015-04-16 21:02:24.750 106 12554.12 186.57 54771.22 88888.00 2015-04-16 21:02:24.875 106 12554.17 186.57 54771.28 88888.00 2015-04-16 21:02:25.000 106 12554.23 186.57 54771.28 88888.00 2015-04-16 21:02:25.125 106 12554.27 186.62 54771.28 88888.00 2015-04-16 21:02:25.250 106 12554.30 186.65 54771.28 88888.00 2015-04-16 21:02:25.375 106 12554.33 186.70 54771.30 88888.00 2015-04-16 21:02:25.500 106 12554.35 186.72 54771.30 88888.00 2015-04-16 21:02:25.625 106 12554.40 186.72 54771.30 88888.00 2015-04-16 21:02:25.750 106 12554.48 186.78 54771.28 88888.00 2015-04-16 21:02:25.875 106 12554.52 186.85 54771.30 88888.00 2015-04-16 21:02:26.000 106 12554.60 186.90 54771.32 88888.00 2015-04-16 21:02:26.125 106 12554.67 186.95 54771.35 88888.00 2015-04-16 21:02:26.250 106 12554.73 186.97 54771.35 88888.00 2015-04-16 21:02:26.375 106 12554.77 187.00 54771.35 88888.00 2015-04-16 21:02:26.500 106 12554.83 187.05 54771.32 88888.00 2015-04-16 21:02:26.625 106 12554.80 187.12 54771.32 88888.00 2015-04-16 21:02:26.750 106 12554.88 187.15 54771.32 88888.00 2015-04-16 21:02:26.875 106 12554.88 187.20 54771.32 88888.00 2015-04-16 21:02:27.000 106 12554.88 187.25 54771.35 88888.00 2015-04-16 21:02:27.125 106 12554.85 187.25 54771.35 88888.00 2015-04-16 21:02:27.250 106 12554.92 187.28 54771.38 88888.00 2015-04-16 21:02:27.375 106 12555.05 187.32 54771.40 88888.00 2015-04-16 21:02:27.500 106 12555.10 187.40 54771.38 88888.00 2015-04-16 21:02:27.625 106 12555.12 187.43 54771.40 88888.00 2015-04-16 21:02:27.750 106 12555.17 187.47 54771.40 88888.00 2015-04-16 21:02:27.875 106 12555.23 187.53 54771.40 88888.00 2015-04-16 21:02:28.000 106 12555.25 187.55 54771.40 88888.00 2015-04-16 21:02:28.125 106 12555.30 187.60 54771.43 88888.00 2015-04-16 21:02:28.250 106 12555.35 187.62 54771.47 88888.00 2015-04-16 21:02:28.375 106 12555.33 187.65 54771.45 88888.00 2015-04-16 21:02:28.500 106 12555.38 187.70 54771.45 88888.00 2015-04-16 21:02:28.625 106 12555.42 187.72 54771.45 88888.00 2015-04-16 21:02:28.750 106 12555.48 187.75 54771.45 88888.00 2015-04-16 21:02:28.875 106 12555.58 187.82 54771.47 88888.00 2015-04-16 21:02:29.000 106 12555.62 187.85 54771.47 88888.00 2015-04-16 21:02:29.125 106 12555.67 187.90 54771.50 88888.00 2015-04-16 21:02:29.250 106 12555.70 187.95 54771.53 88888.00 2015-04-16 21:02:29.375 106 12555.75 188.00 54771.55 88888.00 2015-04-16 21:02:29.500 106 12555.73 188.03 54771.57 88888.00 2015-04-16 21:02:29.625 106 12555.73 188.05 54771.57 88888.00 2015-04-16 21:02:29.750 106 12555.65 188.07 54771.55 88888.00 2015-04-16 21:02:29.875 106 12555.65 188.10 54771.57 88888.00 2015-04-16 21:02:30.000 106 12555.70 188.12 54771.57 88888.00 2015-04-16 21:02:30.125 106 12555.77 188.15 54771.60 88888.00 2015-04-16 21:02:30.250 106 12555.77 188.12 54771.62 88888.00 2015-04-16 21:02:30.375 106 12555.75 188.18 54771.62 88888.00 2015-04-16 21:02:30.500 106 12555.75 188.18 54771.62 88888.00 2015-04-16 21:02:30.625 106 12555.73 188.22 54771.62 88888.00 2015-04-16 21:02:30.750 106 12555.70 188.28 54771.65 88888.00 2015-04-16 21:02:30.875 106 12555.73 188.32 54771.65 88888.00 2015-04-16 21:02:31.000 106 12555.80 188.38 54771.68 88888.00 2015-04-16 21:02:31.125 106 12555.77 188.43 54771.70 88888.00 2015-04-16 21:02:31.250 106 12555.77 188.38 54771.70 88888.00 2015-04-16 21:02:31.375 106 12555.80 188.40 54771.70 88888.00 2015-04-16 21:02:31.500 106 12555.77 188.43 54771.70 88888.00 2015-04-16 21:02:31.625 106 12555.73 188.50 54771.75 88888.00 2015-04-16 21:02:31.750 106 12555.70 188.50 54771.80 88888.00 2015-04-16 21:02:31.875 106 12555.75 188.53 54771.78 88888.00 2015-04-16 21:02:32.000 106 12555.85 188.55 54771.80 88888.00 2015-04-16 21:02:32.125 106 12555.80 188.55 54771.82 88888.00 2015-04-16 21:02:32.250 106 12555.70 188.57 54771.85 88888.00 2015-04-16 21:02:32.375 106 12555.67 188.62 54771.90 88888.00 2015-04-16 21:02:32.500 106 12555.70 188.62 54771.90 88888.00 2015-04-16 21:02:32.625 106 12555.73 188.65 54771.95 88888.00 2015-04-16 21:02:32.750 106 12555.73 188.68 54771.93 88888.00 2015-04-16 21:02:32.875 106 12555.70 188.70 54771.95 88888.00 2015-04-16 21:02:33.000 106 12555.65 188.72 54771.95 88888.00 2015-04-16 21:02:33.125 106 12555.65 188.72 54771.97 88888.00 2015-04-16 21:02:33.250 106 12555.55 188.70 54772.03 88888.00 2015-04-16 21:02:33.375 106 12555.55 188.75 54772.03 88888.00 2015-04-16 21:02:33.500 106 12555.52 188.75 54772.03 88888.00 2015-04-16 21:02:33.625 106 12555.52 188.72 54772.05 88888.00 2015-04-16 21:02:33.750 106 12555.52 188.75 54772.05 88888.00 2015-04-16 21:02:33.875 106 12555.52 188.78 54772.07 88888.00 2015-04-16 21:02:34.000 106 12555.52 188.78 54772.10 88888.00 2015-04-16 21:02:34.125 106 12555.45 188.80 54772.10 88888.00 2015-04-16 21:02:34.250 106 12555.52 188.82 54772.10 88888.00 2015-04-16 21:02:34.375 106 12555.58 188.88 54772.15 88888.00 2015-04-16 21:02:34.500 106 12555.55 188.85 54772.20 88888.00 2015-04-16 21:02:34.625 106 12555.45 188.88 54772.25 88888.00 2015-04-16 21:02:34.750 106 12555.38 188.95 54772.25 88888.00 2015-04-16 21:02:34.875 106 12555.35 188.93 54772.25 88888.00 2015-04-16 21:02:35.000 106 12555.38 188.90 54772.28 88888.00 2015-04-16 21:02:35.125 106 12555.33 188.90 54772.30 88888.00 2015-04-16 21:02:35.250 106 12555.25 188.93 54772.30 88888.00 2015-04-16 21:02:35.375 106 12555.25 188.95 54772.35 88888.00 2015-04-16 21:02:35.500 106 12555.25 189.00 54772.38 88888.00 2015-04-16 21:02:35.625 106 12555.27 189.03 54772.40 88888.00 2015-04-16 21:02:35.750 106 12555.23 189.03 54772.40 88888.00 2015-04-16 21:02:35.875 106 12555.23 189.05 54772.40 88888.00 2015-04-16 21:02:36.000 106 12555.25 189.07 54772.45 88888.00 2015-04-16 21:02:36.125 106 12555.25 189.07 54772.47 88888.00 2015-04-16 21:02:36.250 106 12555.25 189.10 54772.53 88888.00 2015-04-16 21:02:36.375 106 12555.27 189.12 54772.53 88888.00 2015-04-16 21:02:36.500 106 12555.27 189.15 54772.55 88888.00 2015-04-16 21:02:36.625 106 12555.27 189.20 54772.57 88888.00 2015-04-16 21:02:36.750 106 12555.25 189.22 54772.60 88888.00 2015-04-16 21:02:36.875 106 12555.25 189.25 54772.60 88888.00 2015-04-16 21:02:37.000 106 12555.27 189.28 54772.62 88888.00 2015-04-16 21:02:37.125 106 12555.30 189.28 54772.68 88888.00 2015-04-16 21:02:37.250 106 12555.25 189.28 54772.70 88888.00 2015-04-16 21:02:37.375 106 12555.23 189.35 54772.75 88888.00 2015-04-16 21:02:37.500 106 12555.23 189.40 54772.78 88888.00 2015-04-16 21:02:37.625 106 12555.23 189.40 54772.80 88888.00 2015-04-16 21:02:37.750 106 12555.23 189.43 54772.80 88888.00 2015-04-16 21:02:37.875 106 12555.23 189.43 54772.78 88888.00 2015-04-16 21:02:38.000 106 12555.27 189.47 54772.80 88888.00 2015-04-16 21:02:38.125 106 12555.27 189.50 54772.85 88888.00 2015-04-16 21:02:38.250 106 12555.25 189.50 54772.88 88888.00 2015-04-16 21:02:38.375 106 12555.27 189.55 54772.88 88888.00 2015-04-16 21:02:38.500 106 12555.27 189.55 54772.93 88888.00 2015-04-16 21:02:38.625 106 12555.30 189.57 54772.95 88888.00 2015-04-16 21:02:38.750 106 12555.33 189.62 54772.95 88888.00 2015-04-16 21:02:38.875 106 12555.27 189.60 54772.95 88888.00 2015-04-16 21:02:39.000 106 12555.27 189.62 54772.95 88888.00 2015-04-16 21:02:39.125 106 12555.30 189.70 54772.97 88888.00 2015-04-16 21:02:39.250 106 12555.35 189.68 54773.00 88888.00 2015-04-16 21:02:39.375 106 12555.38 189.72 54773.03 88888.00 2015-04-16 21:02:39.500 106 12555.45 189.78 54773.07 88888.00 2015-04-16 21:02:39.625 106 12555.48 189.82 54773.10 88888.00 2015-04-16 21:02:39.750 106 12555.50 189.82 54773.07 88888.00 2015-04-16 21:02:39.875 106 12555.45 189.82 54773.10 88888.00 2015-04-16 21:02:40.000 106 12555.45 189.88 54773.12 88888.00 2015-04-16 21:02:40.125 106 12555.50 189.93 54773.15 88888.00 2015-04-16 21:02:40.250 106 12555.52 189.93 54773.18 88888.00 2015-04-16 21:02:40.375 106 12555.55 189.90 54773.18 88888.00 2015-04-16 21:02:40.500 106 12555.50 189.97 54773.20 88888.00 2015-04-16 21:02:40.625 106 12555.52 189.97 54773.22 88888.00 2015-04-16 21:02:40.750 106 12555.52 189.95 54773.22 88888.00 2015-04-16 21:02:40.875 106 12555.52 190.00 54773.28 88888.00 2015-04-16 21:02:41.000 106 12555.58 190.00 54773.30 88888.00 2015-04-16 21:02:41.125 106 12555.60 190.03 54773.32 88888.00 2015-04-16 21:02:41.250 106 12555.60 190.03 54773.30 88888.00 2015-04-16 21:02:41.375 106 12555.67 190.05 54773.30 88888.00 2015-04-16 21:02:41.500 106 12555.73 190.07 54773.30 88888.00 2015-04-16 21:02:41.625 106 12555.83 190.07 54773.35 88888.00 2015-04-16 21:02:41.750 106 12555.90 190.12 54773.38 88888.00 2015-04-16 21:02:41.875 106 12555.98 190.15 54773.40 88888.00 2015-04-16 21:02:42.000 106 12555.92 190.18 54773.38 88888.00 2015-04-16 21:02:42.125 106 12555.92 190.20 54773.43 88888.00 2015-04-16 21:02:42.250 106 12555.90 190.18 54773.47 88888.00 2015-04-16 21:02:42.375 106 12555.90 190.22 54773.45 88888.00 2015-04-16 21:02:42.500 106 12555.90 190.22 54773.47 88888.00 2015-04-16 21:02:42.625 106 12555.92 190.20 54773.50 88888.00 2015-04-16 21:02:42.750 106 12555.90 190.20 54773.50 88888.00 2015-04-16 21:02:42.875 106 12555.98 190.20 54773.53 88888.00 2015-04-16 21:02:43.000 106 12556.08 190.25 54773.53 88888.00 2015-04-16 21:02:43.125 106 12556.10 190.28 54773.57 88888.00 2015-04-16 21:02:43.250 106 12556.05 190.30 54773.57 88888.00 2015-04-16 21:02:43.375 106 12556.10 190.30 54773.60 88888.00 2015-04-16 21:02:43.500 106 12556.12 190.32 54773.62 88888.00 2015-04-16 21:02:43.625 106 12556.17 190.32 54773.62 88888.00 2015-04-16 21:02:43.750 106 12556.15 190.32 54773.65 88888.00 2015-04-16 21:02:43.875 106 12556.12 190.32 54773.68 88888.00 2015-04-16 21:02:44.000 106 12556.20 190.35 54773.70 88888.00 2015-04-16 21:02:44.125 106 12556.33 190.38 54773.72 88888.00 2015-04-16 21:02:44.250 106 12556.35 190.35 54773.78 88888.00 2015-04-16 21:02:44.375 106 12556.33 190.35 54773.75 88888.00 2015-04-16 21:02:44.500 106 12556.27 190.38 54773.75 88888.00 2015-04-16 21:02:44.625 106 12556.27 190.38 54773.75 88888.00 2015-04-16 21:02:44.750 106 12556.35 190.40 54773.75 88888.00 2015-04-16 21:02:44.875 106 12556.38 190.43 54773.80 88888.00 2015-04-16 21:02:45.000 106 12556.42 190.43 54773.78 88888.00 2015-04-16 21:02:45.125 106 12556.52 190.45 54773.80 88888.00 2015-04-16 21:02:45.250 106 12556.52 190.43 54773.80 88888.00 2015-04-16 21:02:45.375 106 12556.55 190.43 54773.85 88888.00 2015-04-16 21:02:45.500 106 12556.55 190.45 54773.88 88888.00 2015-04-16 21:02:45.625 106 12556.58 190.47 54773.93 88888.00 2015-04-16 21:02:45.750 106 12556.62 190.45 54773.90 88888.00 2015-04-16 21:02:45.875 106 12556.60 190.45 54773.93 88888.00 2015-04-16 21:02:46.000 106 12556.58 190.45 54773.93 88888.00 2015-04-16 21:02:46.125 106 12556.67 190.45 54773.95 88888.00 2015-04-16 21:02:46.250 106 12556.73 190.47 54774.00 88888.00 2015-04-16 21:02:46.375 106 12556.70 190.45 54774.00 88888.00 2015-04-16 21:02:46.500 106 12556.62 190.43 54774.05 88888.00 2015-04-16 21:02:46.625 106 12556.67 190.43 54774.10 88888.00 2015-04-16 21:02:46.750 106 12556.70 190.45 54774.07 88888.00 2015-04-16 21:02:46.875 106 12556.70 190.47 54774.10 88888.00 2015-04-16 21:02:47.000 106 12556.75 190.50 54774.10 88888.00 2015-04-16 21:02:47.125 106 12556.80 190.47 54774.10 88888.00 2015-04-16 21:02:47.250 106 12556.83 190.47 54774.12 88888.00 2015-04-16 21:02:47.375 106 12556.85 190.47 54774.15 88888.00 2015-04-16 21:02:47.500 106 12556.83 190.47 54774.15 88888.00 2015-04-16 21:02:47.625 106 12556.88 190.50 54774.20 88888.00 2015-04-16 21:02:47.750 106 12556.92 190.50 54774.22 88888.00 2015-04-16 21:02:47.875 106 12556.98 190.45 54774.20 88888.00 2015-04-16 21:02:48.000 106 12557.00 190.43 54774.22 88888.00 2015-04-16 21:02:48.125 106 12557.02 190.45 54774.25 88888.00 2015-04-16 21:02:48.250 106 12556.95 190.47 54774.25 88888.00 2015-04-16 21:02:48.375 106 12556.92 190.50 54774.28 88888.00 2015-04-16 21:02:48.500 106 12557.00 190.50 54774.32 88888.00 2015-04-16 21:02:48.625 106 12557.08 190.57 54774.35 88888.00 2015-04-16 21:02:48.750 106 12557.15 190.60 54774.35 88888.00 2015-04-16 21:02:48.875 106 12557.12 190.60 54774.35 88888.00 2015-04-16 21:02:49.000 106 12557.08 190.60 54774.35 88888.00 2015-04-16 21:02:49.125 106 12557.02 190.60 54774.40 88888.00 2015-04-16 21:02:49.250 106 12556.95 190.57 54774.40 88888.00 2015-04-16 21:02:49.375 106 12557.08 190.60 54774.43 88888.00 2015-04-16 21:02:49.500 106 12557.10 190.60 54774.43 88888.00 2015-04-16 21:02:49.625 106 12557.15 190.60 54774.45 88888.00 2015-04-16 21:02:49.750 106 12557.20 190.62 54774.47 88888.00 2015-04-16 21:02:49.875 106 12557.12 190.65 54774.47 88888.00 2015-04-16 21:02:50.000 106 12557.10 190.68 54774.53 88888.00 2015-04-16 21:02:50.125 106 12557.10 190.70 54774.53 88888.00 2015-04-16 21:02:50.250 106 12557.15 190.75 54774.55 88888.00 2015-04-16 21:02:50.375 106 12557.20 190.82 54774.57 88888.00 2015-04-16 21:02:50.500 106 12557.23 190.85 54774.57 88888.00 2015-04-16 21:02:50.625 106 12557.27 190.90 54774.62 88888.00 2015-04-16 21:02:50.750 106 12557.27 190.90 54774.62 88888.00 2015-04-16 21:02:50.875 106 12557.17 190.93 54774.65 88888.00 2015-04-16 21:02:51.000 106 12557.20 190.97 54774.65 88888.00 2015-04-16 21:02:51.125 106 12557.23 190.97 54774.68 88888.00 2015-04-16 21:02:51.250 106 12557.17 190.95 54774.70 88888.00 2015-04-16 21:02:51.375 106 12557.15 190.95 54774.72 88888.00 2015-04-16 21:02:51.500 106 12557.20 190.93 54774.72 88888.00 2015-04-16 21:02:51.625 106 12557.30 190.95 54774.72 88888.00 2015-04-16 21:02:51.750 106 12557.38 190.97 54774.75 88888.00 2015-04-16 21:02:51.875 106 12557.38 191.03 54774.75 88888.00 2015-04-16 21:02:52.000 106 12557.40 191.10 54774.78 88888.00 2015-04-16 21:02:52.125 106 12557.38 191.15 54774.82 88888.00 2015-04-16 21:02:52.250 106 12557.35 191.18 54774.82 88888.00 2015-04-16 21:02:52.375 106 12557.38 191.20 54774.82 88888.00 2015-04-16 21:02:52.500 106 12557.38 191.25 54774.85 88888.00 2015-04-16 21:02:52.625 106 12557.33 191.30 54774.88 88888.00 2015-04-16 21:02:52.750 106 12557.30 191.35 54774.88 88888.00 2015-04-16 21:02:52.875 106 12557.35 191.43 54774.90 88888.00 2015-04-16 21:02:53.000 106 12557.40 191.43 54774.90 88888.00 2015-04-16 21:02:53.125 106 12557.35 191.47 54774.90 88888.00 2015-04-16 21:02:53.250 106 12557.38 191.50 54774.93 88888.00 2015-04-16 21:02:53.375 106 12557.35 191.55 54774.95 88888.00 2015-04-16 21:02:53.500 106 12557.38 191.57 54775.00 88888.00 2015-04-16 21:02:53.625 106 12557.48 191.60 54775.05 88888.00 2015-04-16 21:02:53.750 106 12557.50 191.68 54775.05 88888.00 2015-04-16 21:02:53.875 106 12557.55 191.72 54775.07 88888.00 2015-04-16 21:02:54.000 106 12557.52 191.78 54775.05 88888.00 2015-04-16 21:02:54.125 106 12557.50 191.85 54775.05 88888.00 2015-04-16 21:02:54.250 106 12557.48 191.90 54775.10 88888.00 2015-04-16 21:02:54.375 106 12557.48 191.93 54775.10 88888.00 2015-04-16 21:02:54.500 106 12557.50 192.00 54775.10 88888.00 2015-04-16 21:02:54.625 106 12557.52 192.05 54775.15 88888.00 2015-04-16 21:02:54.750 106 12557.52 192.12 54775.18 88888.00 2015-04-16 21:02:54.875 106 12557.50 192.18 54775.20 88888.00 2015-04-16 21:02:55.000 106 12557.58 192.22 54775.20 88888.00 2015-04-16 21:02:55.125 106 12557.60 192.28 54775.25 88888.00 2015-04-16 21:02:55.250 106 12557.60 192.28 54775.28 88888.00 2015-04-16 21:02:55.375 106 12557.60 192.32 54775.28 88888.00 2015-04-16 21:02:55.500 106 12557.60 192.40 54775.28 88888.00 2015-04-16 21:02:55.625 106 12557.62 192.45 54775.28 88888.00 2015-04-16 21:02:55.750 106 12557.62 192.50 54775.32 88888.00 2015-04-16 21:02:55.875 106 12557.65 192.53 54775.32 88888.00 2015-04-16 21:02:56.000 106 12557.67 192.57 54775.35 88888.00 2015-04-16 21:02:56.125 106 12557.65 192.62 54775.38 88888.00 2015-04-16 21:02:56.250 106 12557.62 192.65 54775.40 88888.00 2015-04-16 21:02:56.375 106 12557.62 192.70 54775.43 88888.00 2015-04-16 21:02:56.500 106 12557.67 192.72 54775.40 88888.00 2015-04-16 21:02:56.625 106 12557.73 192.78 54775.43 88888.00 2015-04-16 21:02:56.750 106 12557.75 192.82 54775.40 88888.00 2015-04-16 21:02:56.875 106 12557.73 192.88 54775.45 88888.00 2015-04-16 21:02:57.000 106 12557.75 192.93 54775.45 88888.00 2015-04-16 21:02:57.125 106 12557.77 192.97 54775.50 88888.00 2015-04-16 21:02:57.250 106 12557.77 192.97 54775.50 88888.00 2015-04-16 21:02:57.375 106 12557.80 193.05 54775.57 88888.00 2015-04-16 21:02:57.500 106 12557.75 193.10 54775.60 88888.00 2015-04-16 21:02:57.625 106 12557.70 193.12 54775.62 88888.00 2015-04-16 21:02:57.750 106 12557.67 193.12 54775.62 88888.00 2015-04-16 21:02:57.875 106 12557.67 193.20 54775.65 88888.00 2015-04-16 21:02:58.000 106 12557.67 193.22 54775.65 88888.00 2015-04-16 21:02:58.125 106 12557.65 193.25 54775.70 88888.00 2015-04-16 21:02:58.250 106 12557.70 193.25 54775.72 88888.00 2015-04-16 21:02:58.375 106 12557.67 193.28 54775.72 88888.00 2015-04-16 21:02:58.500 106 12557.65 193.35 54775.78 88888.00 2015-04-16 21:02:58.625 106 12557.67 193.45 54775.82 88888.00 2015-04-16 21:02:58.750 106 12557.65 193.45 54775.82 88888.00 2015-04-16 21:02:58.875 106 12557.65 193.45 54775.85 88888.00 2015-04-16 21:02:59.000 106 12557.65 193.50 54775.85 88888.00 2015-04-16 21:02:59.125 106 12557.65 193.57 54775.90 88888.00 2015-04-16 21:02:59.250 106 12557.60 193.62 54775.93 88888.00 2015-04-16 21:02:59.375 106 12557.58 193.62 54775.93 88888.00 2015-04-16 21:02:59.500 106 12557.62 193.62 54775.95 88888.00 2015-04-16 21:02:59.625 106 12557.60 193.62 54776.00 88888.00 2015-04-16 21:02:59.750 106 12557.60 193.68 54776.05 88888.00 2015-04-16 21:02:59.875 106 12557.58 193.70 54776.10 88888.00 2015-04-16 21:03:00.000 106 12557.60 193.75 54776.10 88888.00 2015-04-16 21:03:00.125 106 12557.58 193.78 54776.12 88888.00 2015-04-16 21:03:00.250 106 12557.48 193.80 54776.15 88888.00 2015-04-16 21:03:00.375 106 12557.52 193.85 54776.18 88888.00 2015-04-16 21:03:00.500 106 12557.55 193.90 54776.18 88888.00 2015-04-16 21:03:00.625 106 12557.60 193.93 54776.18 88888.00 2015-04-16 21:03:00.750 106 12557.52 193.95 54776.22 88888.00 2015-04-16 21:03:00.875 106 12557.42 193.97 54776.22 88888.00 2015-04-16 21:03:01.000 106 12557.38 194.03 54776.25 88888.00 2015-04-16 21:03:01.125 106 12557.35 194.07 54776.32 88888.00 2015-04-16 21:03:01.250 106 12557.38 194.07 54776.35 88888.00 2015-04-16 21:03:01.375 106 12557.42 194.10 54776.38 88888.00 2015-04-16 21:03:01.500 106 12557.40 194.10 54776.40 88888.00 2015-04-16 21:03:01.625 106 12557.35 194.15 54776.45 88888.00 2015-04-16 21:03:01.750 106 12557.33 194.15 54776.47 88888.00 2015-04-16 21:03:01.875 106 12557.35 194.20 54776.47 88888.00 2015-04-16 21:03:02.000 106 12557.33 194.25 54776.50 88888.00 2015-04-16 21:03:02.125 106 12557.38 194.28 54776.50 88888.00 2015-04-16 21:03:02.250 106 12557.40 194.30 54776.57 88888.00 2015-04-16 21:03:02.375 106 12557.35 194.35 54776.57 88888.00 2015-04-16 21:03:02.500 106 12557.30 194.38 54776.57 88888.00 2015-04-16 21:03:02.625 106 12557.33 194.40 54776.57 88888.00 2015-04-16 21:03:02.750 106 12557.38 194.43 54776.65 88888.00 2015-04-16 21:03:02.875 106 12557.50 194.43 54776.70 88888.00 2015-04-16 21:03:03.000 106 12557.50 194.45 54776.70 88888.00 2015-04-16 21:03:03.125 106 12557.42 194.53 54776.75 88888.00 2015-04-16 21:03:03.250 106 12557.38 194.53 54776.75 88888.00 2015-04-16 21:03:03.375 106 12557.48 194.57 54776.80 88888.00 2015-04-16 21:03:03.500 106 12557.48 194.57 54776.82 88888.00 2015-04-16 21:03:03.625 106 12557.45 194.62 54776.82 88888.00 2015-04-16 21:03:03.750 106 12557.40 194.62 54776.82 88888.00 2015-04-16 21:03:03.875 106 12557.45 194.72 54776.82 88888.00 2015-04-16 21:03:04.000 106 12557.48 194.72 54776.85 88888.00 2015-04-16 21:03:04.125 106 12557.45 194.75 54776.88 88888.00 2015-04-16 21:03:04.250 106 12557.45 194.72 54776.90 88888.00 2015-04-16 21:03:04.375 106 12557.48 194.80 54776.97 88888.00 2015-04-16 21:03:04.500 106 12557.45 194.82 54777.00 88888.00 2015-04-16 21:03:04.625 106 12557.48 194.85 54777.03 88888.00 2015-04-16 21:03:04.750 106 12557.50 194.88 54777.03 88888.00 2015-04-16 21:03:04.875 106 12557.50 194.90 54777.07 88888.00 2015-04-16 21:03:05.000 106 12557.45 194.93 54777.07 88888.00 2015-04-16 21:03:05.125 106 12557.42 195.00 54777.10 88888.00 2015-04-16 21:03:05.250 106 12557.48 195.07 54777.15 88888.00 2015-04-16 21:03:05.375 106 12557.55 195.07 54777.18 88888.00 2015-04-16 21:03:05.500 106 12557.58 195.07 54777.20 88888.00 2015-04-16 21:03:05.625 106 12557.60 195.10 54777.22 88888.00 2015-04-16 21:03:05.750 106 12557.62 195.12 54777.20 88888.00 2015-04-16 21:03:05.875 106 12557.60 195.15 54777.20 88888.00 2015-04-16 21:03:06.000 106 12557.55 195.18 54777.22 88888.00 2015-04-16 21:03:06.125 106 12557.52 195.20 54777.28 88888.00 2015-04-16 21:03:06.250 106 12557.60 195.25 54777.32 88888.00 2015-04-16 21:03:06.375 106 12557.70 195.28 54777.35 88888.00 2015-04-16 21:03:06.500 106 12557.67 195.30 54777.40 88888.00 2015-04-16 21:03:06.625 106 12557.67 195.32 54777.43 88888.00 2015-04-16 21:03:06.750 106 12557.60 195.38 54777.47 88888.00 2015-04-16 21:03:06.875 106 12557.58 195.43 54777.47 88888.00 2015-04-16 21:03:07.000 106 12557.60 195.43 54777.45 88888.00 2015-04-16 21:03:07.125 106 12557.65 195.47 54777.47 88888.00 2015-04-16 21:03:07.250 106 12557.62 195.50 54777.50 88888.00 2015-04-16 21:03:07.375 106 12557.65 195.53 54777.53 88888.00 2015-04-16 21:03:07.500 106 12557.60 195.60 54777.57 88888.00 2015-04-16 21:03:07.625 106 12557.60 195.65 54777.60 88888.00 2015-04-16 21:03:07.750 106 12557.60 195.70 54777.62 88888.00 2015-04-16 21:03:07.875 106 12557.62 195.72 54777.65 88888.00 2015-04-16 21:03:08.000 106 12557.60 195.75 54777.65 88888.00 2015-04-16 21:03:08.125 106 12557.60 195.80 54777.68 88888.00 2015-04-16 21:03:08.250 106 12557.60 195.88 54777.72 88888.00 2015-04-16 21:03:08.375 106 12557.65 195.90 54777.72 88888.00 2015-04-16 21:03:08.500 106 12557.67 195.95 54777.75 88888.00 2015-04-16 21:03:08.625 106 12557.62 196.00 54777.75 88888.00 2015-04-16 21:03:08.750 106 12557.70 196.05 54777.75 88888.00 2015-04-16 21:03:08.875 106 12557.77 196.10 54777.78 88888.00 2015-04-16 21:03:09.000 106 12557.77 196.15 54777.80 88888.00 2015-04-16 21:03:09.125 106 12557.80 196.20 54777.82 88888.00 2015-04-16 21:03:09.250 106 12557.85 196.25 54777.85 88888.00 2015-04-16 21:03:09.375 106 12557.90 196.30 54777.88 88888.00 2015-04-16 21:03:09.500 106 12557.85 196.32 54777.88 88888.00 2015-04-16 21:03:09.625 106 12557.85 196.38 54777.88 88888.00 2015-04-16 21:03:09.750 106 12557.88 196.43 54777.90 88888.00 2015-04-16 21:03:09.875 106 12557.85 196.47 54777.93 88888.00 2015-04-16 21:03:10.000 106 12557.92 196.47 54777.93 88888.00 2015-04-16 21:03:10.125 106 12557.98 196.55 54777.90 88888.00 2015-04-16 21:03:10.250 106 12558.05 196.62 54777.95 88888.00 2015-04-16 21:03:10.375 106 12558.05 196.75 54778.00 88888.00 2015-04-16 21:03:10.500 106 12558.02 196.78 54778.00 88888.00 2015-04-16 21:03:10.625 106 12558.00 196.80 54778.00 88888.00 2015-04-16 21:03:10.750 106 12558.00 196.82 54777.97 88888.00 2015-04-16 21:03:10.875 106 12558.00 196.93 54778.00 88888.00 2015-04-16 21:03:11.000 106 12558.08 196.95 54778.00 88888.00 2015-04-16 21:03:11.125 106 12558.17 196.97 54778.00 88888.00 2015-04-16 21:03:11.250 106 12558.20 196.97 54778.03 88888.00 2015-04-16 21:03:11.375 106 12558.20 197.05 54778.07 88888.00 2015-04-16 21:03:11.500 106 12558.27 197.10 54778.10 88888.00 2015-04-16 21:03:11.625 106 12558.27 197.18 54778.10 88888.00 2015-04-16 21:03:11.750 106 12558.30 197.22 54778.10 88888.00 2015-04-16 21:03:11.875 106 12558.30 197.30 54778.12 88888.00 2015-04-16 21:03:12.000 106 12558.40 197.35 54778.15 88888.00 2015-04-16 21:03:12.125 106 12558.40 197.40 54778.18 88888.00 2015-04-16 21:03:12.250 106 12558.38 197.45 54778.15 88888.00 2015-04-16 21:03:12.375 106 12558.35 197.47 54778.20 88888.00 2015-04-16 21:03:12.500 106 12558.38 197.50 54778.20 88888.00 2015-04-16 21:03:12.625 106 12558.38 197.60 54778.22 88888.00 2015-04-16 21:03:12.750 106 12558.33 197.60 54778.22 88888.00 2015-04-16 21:03:12.875 106 12558.40 197.60 54778.20 88888.00 2015-04-16 21:03:13.000 106 12558.42 197.62 54778.22 88888.00 2015-04-16 21:03:13.125 106 12558.52 197.70 54778.25 88888.00 2015-04-16 21:03:13.250 106 12558.58 197.72 54778.25 88888.00 2015-04-16 21:03:13.375 106 12558.58 197.75 54778.25 88888.00 2015-04-16 21:03:13.500 106 12558.58 197.82 54778.28 88888.00 2015-04-16 21:03:13.625 106 12558.60 197.85 54778.30 88888.00 2015-04-16 21:03:13.750 106 12558.58 197.90 54778.28 88888.00 2015-04-16 21:03:13.875 106 12558.52 197.93 54778.30 88888.00 2015-04-16 21:03:14.000 106 12558.58 198.03 54778.35 88888.00 2015-04-16 21:03:14.125 106 12558.65 198.10 54778.38 88888.00 2015-04-16 21:03:14.250 106 12558.65 198.15 54778.38 88888.00 2015-04-16 21:03:14.375 106 12558.73 198.22 54778.38 88888.00 2015-04-16 21:03:14.500 106 12558.67 198.28 54778.38 88888.00 2015-04-16 21:03:14.625 106 12558.67 198.30 54778.35 88888.00 2015-04-16 21:03:14.750 106 12558.67 198.35 54778.38 88888.00 2015-04-16 21:03:14.875 106 12558.65 198.40 54778.40 88888.00 2015-04-16 21:03:15.000 106 12558.73 198.45 54778.40 88888.00 2015-04-16 21:03:15.125 106 12558.75 198.47 54778.40 88888.00 2015-04-16 21:03:15.250 106 12558.73 198.47 54778.40 88888.00 2015-04-16 21:03:15.375 106 12558.75 198.55 54778.45 88888.00 2015-04-16 21:03:15.500 106 12558.73 198.55 54778.47 88888.00 2015-04-16 21:03:15.625 106 12558.70 198.57 54778.47 88888.00 2015-04-16 21:03:15.750 106 12558.70 198.62 54778.47 88888.00 2015-04-16 21:03:15.875 106 12558.73 198.68 54778.43 88888.00 2015-04-16 21:03:16.000 106 12558.75 198.72 54778.43 88888.00 2015-04-16 21:03:16.125 106 12558.80 198.80 54778.45 88888.00 2015-04-16 21:03:16.250 106 12558.75 198.85 54778.50 88888.00 2015-04-16 21:03:16.375 106 12558.77 198.88 54778.50 88888.00 2015-04-16 21:03:16.500 106 12558.77 198.93 54778.55 88888.00 2015-04-16 21:03:16.625 106 12558.75 199.00 54778.55 88888.00 2015-04-16 21:03:16.750 106 12558.75 199.05 54778.53 88888.00 2015-04-16 21:03:16.875 106 12558.73 199.07 54778.55 88888.00 2015-04-16 21:03:17.000 106 12558.73 199.10 54778.55 88888.00 2015-04-16 21:03:17.125 106 12558.70 199.12 54778.57 88888.00 2015-04-16 21:03:17.250 106 12558.65 199.15 54778.60 88888.00 2015-04-16 21:03:17.375 106 12558.70 199.18 54778.60 88888.00 2015-04-16 21:03:17.500 106 12558.73 199.20 54778.65 88888.00 2015-04-16 21:03:17.625 106 12558.67 199.25 54778.68 88888.00 2015-04-16 21:03:17.750 106 12558.73 199.30 54778.72 88888.00 2015-04-16 21:03:17.875 106 12558.75 199.32 54778.72 88888.00 2015-04-16 21:03:18.000 106 12558.80 199.35 54778.65 88888.00 2015-04-16 21:03:18.125 106 12558.80 199.40 54778.68 88888.00 2015-04-16 21:03:18.250 106 12558.73 199.45 54778.70 88888.00 2015-04-16 21:03:18.375 106 12558.77 199.47 54778.72 88888.00 2015-04-16 21:03:18.500 106 12558.80 199.50 54778.72 88888.00 2015-04-16 21:03:18.625 106 12558.83 199.57 54778.75 88888.00 2015-04-16 21:03:18.750 106 12558.83 199.62 54778.80 88888.00 2015-04-16 21:03:18.875 106 12558.80 199.65 54778.82 88888.00 2015-04-16 21:03:19.000 106 12558.85 199.68 54778.82 88888.00 2015-04-16 21:03:19.125 106 12558.80 199.68 54778.82 88888.00 2015-04-16 21:03:19.250 106 12558.73 199.68 54778.85 88888.00 2015-04-16 21:03:19.375 106 12558.80 199.70 54778.88 88888.00 2015-04-16 21:03:19.500 106 12558.70 199.75 54778.82 88888.00 2015-04-16 21:03:19.625 106 12558.62 199.78 54778.85 88888.00 2015-04-16 21:03:19.750 106 12558.70 199.82 54778.93 88888.00 2015-04-16 21:03:19.875 106 12558.73 199.88 54778.95 88888.00 2015-04-16 21:03:20.000 106 12558.73 199.85 54778.93 88888.00 2015-04-16 21:03:20.125 106 12558.67 199.90 54778.93 88888.00 2015-04-16 21:03:20.250 106 12558.70 199.95 54779.00 88888.00 2015-04-16 21:03:20.375 106 12558.77 199.97 54779.00 88888.00 2015-04-16 21:03:20.500 106 12558.80 200.03 54779.00 88888.00 2015-04-16 21:03:20.625 106 12558.80 200.07 54779.05 88888.00 2015-04-16 21:03:20.750 106 12558.83 200.07 54779.05 88888.00 2015-04-16 21:03:20.875 106 12558.90 200.10 54779.07 88888.00 2015-04-16 21:03:21.000 106 12558.90 200.15 54779.10 88888.00 2015-04-16 21:03:21.125 106 12558.90 200.18 54779.12 88888.00 2015-04-16 21:03:21.250 106 12558.88 200.20 54779.18 88888.00 2015-04-16 21:03:21.375 106 12558.83 200.20 54779.20 88888.00 2015-04-16 21:03:21.500 106 12558.83 200.20 54779.15 88888.00 2015-04-16 21:03:21.625 106 12558.80 200.28 54779.20 88888.00 2015-04-16 21:03:21.750 106 12558.73 200.28 54779.25 88888.00 2015-04-16 21:03:21.875 106 12558.75 200.30 54779.25 88888.00 2015-04-16 21:03:22.000 106 12558.77 200.38 54779.28 88888.00 2015-04-16 21:03:22.125 106 12558.77 200.40 54779.30 88888.00 2015-04-16 21:03:22.250 106 12558.80 200.38 54779.30 88888.00 2015-04-16 21:03:22.375 106 12558.80 200.35 54779.30 88888.00 2015-04-16 21:03:22.500 106 12558.83 200.40 54779.32 88888.00 2015-04-16 21:03:22.625 106 12558.90 200.43 54779.32 88888.00 2015-04-16 21:03:22.750 106 12558.98 200.47 54779.35 88888.00 2015-04-16 21:03:22.875 106 12559.02 200.47 54779.40 88888.00 2015-04-16 21:03:23.000 106 12559.05 200.55 54779.40 88888.00 2015-04-16 21:03:23.125 106 12559.02 200.57 54779.45 88888.00 2015-04-16 21:03:23.250 106 12559.08 200.62 54779.47 88888.00 2015-04-16 21:03:23.375 106 12559.10 200.62 54779.50 88888.00 2015-04-16 21:03:23.500 106 12559.05 200.65 54779.50 88888.00 2015-04-16 21:03:23.625 106 12559.00 200.68 54779.50 88888.00 2015-04-16 21:03:23.750 106 12559.05 200.70 54779.53 88888.00 2015-04-16 21:03:23.875 106 12559.02 200.68 54779.55 88888.00 2015-04-16 21:03:24.000 106 12559.05 200.68 54779.53 88888.00 2015-04-16 21:03:24.125 106 12559.05 200.68 54779.55 88888.00 2015-04-16 21:03:24.250 106 12559.02 200.68 54779.57 88888.00 2015-04-16 21:03:24.375 106 12559.12 200.68 54779.55 88888.00 2015-04-16 21:03:24.500 106 12559.20 200.72 54779.55 88888.00 2015-04-16 21:03:24.625 106 12559.27 200.75 54779.60 88888.00 2015-04-16 21:03:24.750 106 12559.25 200.78 54779.62 88888.00 2015-04-16 21:03:24.875 106 12559.27 200.80 54779.65 88888.00 2015-04-16 21:03:25.000 106 12559.38 200.85 54779.68 88888.00 2015-04-16 21:03:25.125 106 12559.45 200.88 54779.70 88888.00 2015-04-16 21:03:25.250 106 12559.45 200.85 54779.72 88888.00 2015-04-16 21:03:25.375 106 12559.42 200.90 54779.72 88888.00 2015-04-16 21:03:25.500 106 12559.38 200.88 54779.75 88888.00 2015-04-16 21:03:25.625 106 12559.45 200.85 54779.78 88888.00 2015-04-16 21:03:25.750 106 12559.42 200.88 54779.78 88888.00 2015-04-16 21:03:25.875 106 12559.35 200.90 54779.80 88888.00 2015-04-16 21:03:26.000 106 12559.42 200.90 54779.80 88888.00 2015-04-16 21:03:26.125 106 12559.50 200.93 54779.82 88888.00 2015-04-16 21:03:26.250 106 12559.50 200.88 54779.82 88888.00 2015-04-16 21:03:26.375 106 12559.55 200.90 54779.80 88888.00 2015-04-16 21:03:26.500 106 12559.60 200.93 54779.80 88888.00 2015-04-16 21:03:26.625 106 12559.62 200.90 54779.82 88888.00 2015-04-16 21:03:26.750 106 12559.70 200.90 54779.88 88888.00 2015-04-16 21:03:26.875 106 12559.80 200.90 54779.90 88888.00 2015-04-16 21:03:27.000 106 12559.80 200.93 54779.85 88888.00 2015-04-16 21:03:27.125 106 12559.77 200.93 54779.85 88888.00 2015-04-16 21:03:27.250 106 12559.80 200.90 54779.88 88888.00 2015-04-16 21:03:27.375 106 12559.90 200.93 54779.90 88888.00 2015-04-16 21:03:27.500 106 12559.98 200.93 54779.93 88888.00 2015-04-16 21:03:27.625 106 12560.00 200.90 54779.93 88888.00 2015-04-16 21:03:27.750 106 12560.00 200.90 54779.95 88888.00 2015-04-16 21:03:27.875 106 12560.02 200.90 54779.97 88888.00 2015-04-16 21:03:28.000 106 12560.12 200.82 54779.93 88888.00 2015-04-16 21:03:28.125 106 12560.15 200.78 54779.90 88888.00 2015-04-16 21:03:28.250 106 12560.05 200.78 54779.95 88888.00 2015-04-16 21:03:28.375 106 12560.05 200.78 54779.95 88888.00 2015-04-16 21:03:28.500 106 12560.08 200.78 54780.00 88888.00 2015-04-16 21:03:28.625 106 12560.12 200.75 54779.97 88888.00 2015-04-16 21:03:28.750 106 12560.12 200.75 54779.97 88888.00 2015-04-16 21:03:28.875 106 12560.20 200.72 54780.00 88888.00 2015-04-16 21:03:29.000 106 12560.35 200.72 54779.97 88888.00 2015-04-16 21:03:29.125 106 12560.38 200.72 54779.97 88888.00 2015-04-16 21:03:29.250 106 12560.33 200.68 54780.00 88888.00 2015-04-16 21:03:29.375 106 12560.40 200.68 54779.97 88888.00 2015-04-16 21:03:29.500 106 12560.50 200.68 54779.97 88888.00 2015-04-16 21:03:29.625 106 12560.50 200.68 54780.00 88888.00 2015-04-16 21:03:29.750 106 12560.48 200.62 54780.00 88888.00 2015-04-16 21:03:29.875 106 12560.50 200.62 54780.03 88888.00 2015-04-16 21:03:30.000 106 12560.58 200.57 54780.00 88888.00 2015-04-16 21:03:30.125 106 12560.65 200.55 54780.03 88888.00 2015-04-16 21:03:30.250 106 12560.65 200.50 54780.05 88888.00 2015-04-16 21:03:30.375 106 12560.67 200.47 54780.05 88888.00 2015-04-16 21:03:30.500 106 12560.70 200.45 54780.05 88888.00 2015-04-16 21:03:30.625 106 12560.75 200.43 54780.07 88888.00 2015-04-16 21:03:30.750 106 12560.77 200.38 54780.05 88888.00 2015-04-16 21:03:30.875 106 12560.88 200.38 54780.05 88888.00 2015-04-16 21:03:31.000 106 12560.98 200.38 54780.05 88888.00 2015-04-16 21:03:31.125 106 12561.12 200.38 54780.07 88888.00 2015-04-16 21:03:31.250 106 12561.15 200.35 54780.07 88888.00 2015-04-16 21:03:31.375 106 12561.12 200.32 54780.05 88888.00 2015-04-16 21:03:31.500 106 12561.12 200.30 54780.05 88888.00 2015-04-16 21:03:31.625 106 12561.23 200.25 54780.03 88888.00 2015-04-16 21:03:31.750 106 12561.33 200.28 54780.05 88888.00 2015-04-16 21:03:31.875 106 12561.35 200.25 54780.03 88888.00 2015-04-16 21:03:32.000 106 12561.45 200.18 54780.00 88888.00 2015-04-16 21:03:32.125 106 12561.50 200.20 54780.00 88888.00 2015-04-16 21:03:32.250 106 12561.48 200.20 54780.00 88888.00 2015-04-16 21:03:32.375 106 12561.52 200.18 54780.03 88888.00 2015-04-16 21:03:32.500 106 12561.55 200.18 54780.03 88888.00 2015-04-16 21:03:32.625 106 12561.60 200.18 54780.03 88888.00 2015-04-16 21:03:32.750 106 12561.67 200.15 54780.03 88888.00 2015-04-16 21:03:32.875 106 12561.73 200.15 54780.03 88888.00 2015-04-16 21:03:33.000 106 12561.73 200.15 54780.03 88888.00 2015-04-16 21:03:33.125 106 12561.73 200.12 54780.00 88888.00 2015-04-16 21:03:33.250 106 12561.80 200.12 54780.00 88888.00 2015-04-16 21:03:33.375 106 12562.00 200.15 54780.00 88888.00 2015-04-16 21:03:33.500 106 12562.10 200.18 54780.00 88888.00 2015-04-16 21:03:33.625 106 12562.15 200.12 54780.00 88888.00 2015-04-16 21:03:33.750 106 12562.25 200.10 54780.00 88888.00 2015-04-16 21:03:33.875 106 12562.30 200.10 54779.97 88888.00 2015-04-16 21:03:34.000 106 12562.35 200.05 54779.97 88888.00 2015-04-16 21:03:34.125 106 12562.40 200.07 54779.97 88888.00 2015-04-16 21:03:34.250 106 12562.42 200.05 54779.97 88888.00 2015-04-16 21:03:34.375 106 12562.48 200.07 54780.00 88888.00 2015-04-16 21:03:34.500 106 12562.50 200.07 54780.00 88888.00 2015-04-16 21:03:34.625 106 12562.50 200.07 54780.03 88888.00 2015-04-16 21:03:34.750 106 12562.45 200.07 54779.97 88888.00 2015-04-16 21:03:34.875 106 12562.48 200.07 54779.97 88888.00 2015-04-16 21:03:35.000 106 12562.62 200.10 54779.95 88888.00 2015-04-16 21:03:35.125 106 12562.67 200.05 54779.95 88888.00 2015-04-16 21:03:35.250 106 12562.73 200.03 54779.95 88888.00 2015-04-16 21:03:35.375 106 12562.83 200.03 54779.95 88888.00 2015-04-16 21:03:35.500 106 12562.95 200.03 54779.88 88888.00 2015-04-16 21:03:35.625 106 12563.05 200.03 54779.88 88888.00 2015-04-16 21:03:35.750 106 12563.05 200.03 54779.82 88888.00 2015-04-16 21:03:35.875 106 12563.12 200.07 54779.82 88888.00 2015-04-16 21:03:36.000 106 12563.23 200.07 54779.82 88888.00 2015-04-16 21:03:36.125 106 12563.33 200.07 54779.82 88888.00 2015-04-16 21:03:36.250 106 12563.35 200.10 54779.85 88888.00 2015-04-16 21:03:36.375 106 12563.38 200.10 54779.82 88888.00 2015-04-16 21:03:36.500 106 12563.40 200.12 54779.80 88888.00 2015-04-16 21:03:36.625 106 12563.45 200.15 54779.82 88888.00 2015-04-16 21:03:36.750 106 12563.50 200.18 54779.82 88888.00 2015-04-16 21:03:36.875 106 12563.52 200.18 54779.82 88888.00 2015-04-16 21:03:37.000 106 12563.58 200.18 54779.85 88888.00 2015-04-16 21:03:37.125 106 12563.62 200.18 54779.80 88888.00 2015-04-16 21:03:37.250 106 12563.65 200.15 54779.78 88888.00 2015-04-16 21:03:37.375 106 12563.70 200.20 54779.75 88888.00 2015-04-16 21:03:37.500 106 12563.80 200.22 54779.75 88888.00 2015-04-16 21:03:37.625 106 12563.90 200.25 54779.75 88888.00 2015-04-16 21:03:37.750 106 12563.95 200.28 54779.70 88888.00 2015-04-16 21:03:37.875 106 12564.05 200.30 54779.70 88888.00 2015-04-16 21:03:38.000 106 12564.17 200.32 54779.65 88888.00 2015-04-16 21:03:38.125 106 12564.20 200.32 54779.65 88888.00 2015-04-16 21:03:38.250 106 12564.25 200.32 54779.65 88888.00 2015-04-16 21:03:38.375 106 12564.38 200.38 54779.65 88888.00 2015-04-16 21:03:38.500 106 12564.50 200.45 54779.65 88888.00 2015-04-16 21:03:38.625 106 12564.55 200.45 54779.65 88888.00 2015-04-16 21:03:38.750 106 12564.55 200.47 54779.62 88888.00 2015-04-16 21:03:38.875 106 12564.55 200.50 54779.62 88888.00 2015-04-16 21:03:39.000 106 12564.65 200.53 54779.60 88888.00 2015-04-16 21:03:39.125 106 12564.73 200.53 54779.60 88888.00 2015-04-16 21:03:39.250 106 12564.75 200.53 54779.57 88888.00 2015-04-16 21:03:39.375 106 12564.88 200.57 54779.53 88888.00 2015-04-16 21:03:39.500 106 12564.95 200.60 54779.47 88888.00 2015-04-16 21:03:39.625 106 12565.02 200.62 54779.50 88888.00 2015-04-16 21:03:39.750 106 12565.15 200.62 54779.53 88888.00 2015-04-16 21:03:39.875 106 12565.30 200.65 54779.50 88888.00 2015-04-16 21:03:40.000 106 12565.40 200.65 54779.47 88888.00 2015-04-16 21:03:40.125 106 12565.42 200.70 54779.45 88888.00 2015-04-16 21:03:40.250 106 12565.48 200.68 54779.43 88888.00 2015-04-16 21:03:40.375 106 12565.50 200.70 54779.43 88888.00 2015-04-16 21:03:40.500 106 12565.50 200.75 54779.38 88888.00 2015-04-16 21:03:40.625 106 12565.58 200.80 54779.38 88888.00 2015-04-16 21:03:40.750 106 12565.62 200.80 54779.35 88888.00 2015-04-16 21:03:40.875 106 12565.70 200.82 54779.35 88888.00 2015-04-16 21:03:41.000 106 12565.77 200.85 54779.32 88888.00 2015-04-16 21:03:41.125 106 12565.90 200.85 54779.30 88888.00 2015-04-16 21:03:41.250 106 12566.00 200.82 54779.28 88888.00 2015-04-16 21:03:41.375 106 12566.08 200.88 54779.28 88888.00 2015-04-16 21:03:41.500 106 12566.17 200.90 54779.28 88888.00 2015-04-16 21:03:41.625 106 12566.25 200.93 54779.25 88888.00 2015-04-16 21:03:41.750 106 12566.38 200.93 54779.20 88888.00 2015-04-16 21:03:41.875 106 12566.48 200.93 54779.22 88888.00 2015-04-16 21:03:42.000 106 12566.55 200.97 54779.22 88888.00 2015-04-16 21:03:42.125 106 12566.62 200.97 54779.20 88888.00 2015-04-16 21:03:42.250 106 12566.67 200.95 54779.18 88888.00 2015-04-16 21:03:42.375 106 12566.73 200.95 54779.15 88888.00 2015-04-16 21:03:42.500 106 12566.75 200.97 54779.15 88888.00 2015-04-16 21:03:42.625 106 12566.83 201.05 54779.15 88888.00 2015-04-16 21:03:42.750 106 12566.90 201.05 54779.12 88888.00 2015-04-16 21:03:42.875 106 12567.02 201.03 54779.12 88888.00 2015-04-16 21:03:43.000 106 12567.10 201.00 54779.10 88888.00 2015-04-16 21:03:43.125 106 12567.12 201.07 54779.12 88888.00 2015-04-16 21:03:43.250 106 12567.15 201.07 54779.07 88888.00 2015-04-16 21:03:43.375 106 12567.23 201.12 54779.10 88888.00 2015-04-16 21:03:43.500 106 12567.33 201.10 54779.10 88888.00 2015-04-16 21:03:43.625 106 12567.42 201.07 54779.05 88888.00 2015-04-16 21:03:43.750 106 12567.50 201.07 54779.00 88888.00 2015-04-16 21:03:43.875 106 12567.65 201.10 54778.97 88888.00 2015-04-16 21:03:44.000 106 12567.75 201.15 54778.95 88888.00 2015-04-16 21:03:44.125 106 12567.83 201.18 54778.97 88888.00 2015-04-16 21:03:44.250 106 12567.90 201.18 54778.95 88888.00 2015-04-16 21:03:44.375 106 12567.98 201.15 54778.95 88888.00 2015-04-16 21:03:44.500 106 12568.02 201.18 54778.95 88888.00 2015-04-16 21:03:44.625 106 12568.08 201.20 54778.95 88888.00 2015-04-16 21:03:44.750 106 12568.15 201.22 54778.90 88888.00 2015-04-16 21:03:44.875 106 12568.17 201.28 54778.88 88888.00 2015-04-16 21:03:45.000 106 12568.20 201.30 54778.85 88888.00 2015-04-16 21:03:45.125 106 12568.23 201.30 54778.88 88888.00 2015-04-16 21:03:45.250 106 12568.30 201.30 54778.88 88888.00 2015-04-16 21:03:45.375 106 12568.42 201.28 54778.85 88888.00 2015-04-16 21:03:45.500 106 12568.52 201.30 54778.85 88888.00 2015-04-16 21:03:45.625 106 12568.52 201.28 54778.82 88888.00 2015-04-16 21:03:45.750 106 12568.55 201.30 54778.82 88888.00 2015-04-16 21:03:45.875 106 12568.70 201.35 54778.78 88888.00 2015-04-16 21:03:46.000 106 12568.83 201.35 54778.78 88888.00 2015-04-16 21:03:46.125 106 12568.95 201.35 54778.75 88888.00 2015-04-16 21:03:46.250 106 12568.98 201.40 54778.75 88888.00 2015-04-16 21:03:46.375 106 12569.10 201.43 54778.78 88888.00 2015-04-16 21:03:46.500 106 12569.12 201.43 54778.75 88888.00 2015-04-16 21:03:46.625 106 12569.20 201.43 54778.72 88888.00 2015-04-16 21:03:46.750 106 12569.17 201.45 54778.75 88888.00 2015-04-16 21:03:46.875 106 12569.15 201.43 54778.78 88888.00 2015-04-16 21:03:47.000 106 12569.23 201.43 54778.70 88888.00 2015-04-16 21:03:47.125 106 12569.38 201.45 54778.68 88888.00 2015-04-16 21:03:47.250 106 12569.45 201.47 54778.68 88888.00 2015-04-16 21:03:47.375 106 12569.52 201.47 54778.68 88888.00 2015-04-16 21:03:47.500 106 12569.58 201.45 54778.68 88888.00 2015-04-16 21:03:47.625 106 12569.67 201.47 54778.68 88888.00 2015-04-16 21:03:47.750 106 12569.73 201.50 54778.65 88888.00 2015-04-16 21:03:47.875 106 12569.80 201.50 54778.62 88888.00 2015-04-16 21:03:48.000 106 12569.90 201.50 54778.60 88888.00 2015-04-16 21:03:48.125 106 12569.98 201.53 54778.60 88888.00 2015-04-16 21:03:48.250 106 12569.98 201.55 54778.60 88888.00 2015-04-16 21:03:48.375 106 12570.08 201.60 54778.62 88888.00 2015-04-16 21:03:48.500 106 12570.10 201.57 54778.57 88888.00 2015-04-16 21:03:48.625 106 12570.17 201.57 54778.60 88888.00 2015-04-16 21:03:48.750 106 12570.27 201.60 54778.57 88888.00 2015-04-16 21:03:48.875 106 12570.33 201.60 54778.57 88888.00 2015-04-16 21:03:49.000 106 12570.38 201.60 54778.55 88888.00 2015-04-16 21:03:49.125 106 12570.50 201.60 54778.55 88888.00 2015-04-16 21:03:49.250 106 12570.55 201.62 54778.53 88888.00 2015-04-16 21:03:49.375 106 12570.62 201.65 54778.50 88888.00 2015-04-16 21:03:49.500 106 12570.73 201.65 54778.53 88888.00 2015-04-16 21:03:49.625 106 12570.88 201.65 54778.50 88888.00 2015-04-16 21:03:49.750 106 12570.88 201.65 54778.47 88888.00 2015-04-16 21:03:49.875 106 12570.98 201.68 54778.50 88888.00 2015-04-16 21:03:50.000 106 12571.08 201.72 54778.50 88888.00 2015-04-16 21:03:50.125 106 12571.12 201.72 54778.47 88888.00 2015-04-16 21:03:50.250 106 12571.17 201.70 54778.47 88888.00 2015-04-16 21:03:50.375 106 12571.25 201.72 54778.45 88888.00 2015-04-16 21:03:50.500 106 12571.30 201.70 54778.43 88888.00 2015-04-16 21:03:50.625 106 12571.35 201.70 54778.45 88888.00 2015-04-16 21:03:50.750 106 12571.48 201.68 54778.47 88888.00 2015-04-16 21:03:50.875 106 12571.62 201.70 54778.50 88888.00 2015-04-16 21:03:51.000 106 12571.67 201.70 54778.47 88888.00 2015-04-16 21:03:51.125 106 12571.73 201.68 54778.45 88888.00 2015-04-16 21:03:51.250 106 12571.85 201.68 54778.43 88888.00 2015-04-16 21:03:51.375 106 12571.98 201.70 54778.43 88888.00 2015-04-16 21:03:51.500 106 12572.10 201.70 54778.45 88888.00 2015-04-16 21:03:51.625 106 12572.17 201.70 54778.45 88888.00 2015-04-16 21:03:51.750 106 12572.30 201.70 54778.38 88888.00 2015-04-16 21:03:51.875 106 12572.35 201.70 54778.35 88888.00 2015-04-16 21:03:52.000 106 12572.38 201.72 54778.32 88888.00 2015-04-16 21:03:52.125 106 12572.40 201.70 54778.32 88888.00 2015-04-16 21:03:52.250 106 12572.52 201.70 54778.30 88888.00 2015-04-16 21:03:52.375 106 12572.70 201.70 54778.28 88888.00 2015-04-16 21:03:52.500 106 12572.77 201.72 54778.30 88888.00 2015-04-16 21:03:52.625 106 12572.83 201.72 54778.32 88888.00 2015-04-16 21:03:52.750 106 12572.92 201.72 54778.32 88888.00 2015-04-16 21:03:52.875 106 12573.00 201.72 54778.32 88888.00 2015-04-16 21:03:53.000 106 12573.00 201.72 54778.30 88888.00 2015-04-16 21:03:53.125 106 12573.05 201.68 54778.25 88888.00 2015-04-16 21:03:53.250 106 12573.10 201.65 54778.25 88888.00 2015-04-16 21:03:53.375 106 12573.25 201.72 54778.30 88888.00 2015-04-16 21:03:53.500 106 12573.33 201.70 54778.30 88888.00 2015-04-16 21:03:53.625 106 12573.42 201.70 54778.25 88888.00 2015-04-16 21:03:53.750 106 12573.48 201.72 54778.28 88888.00 2015-04-16 21:03:53.875 106 12573.55 201.72 54778.28 88888.00 2015-04-16 21:03:54.000 106 12573.62 201.72 54778.25 88888.00 2015-04-16 21:03:54.125 106 12573.67 201.72 54778.25 88888.00 2015-04-16 21:03:54.250 106 12573.73 201.70 54778.25 88888.00 2015-04-16 21:03:54.375 106 12573.83 201.75 54778.25 88888.00 2015-04-16 21:03:54.500 106 12573.88 201.70 54778.25 88888.00 2015-04-16 21:03:54.625 106 12573.88 201.68 54778.22 88888.00 2015-04-16 21:03:54.750 106 12574.00 201.68 54778.22 88888.00 2015-04-16 21:03:54.875 106 12574.10 201.68 54778.22 88888.00 2015-04-16 21:03:55.000 106 12574.15 201.68 54778.20 88888.00 2015-04-16 21:03:55.125 106 12574.20 201.68 54778.22 88888.00 2015-04-16 21:03:55.250 106 12574.15 201.65 54778.20 88888.00 2015-04-16 21:03:55.375 106 12574.20 201.68 54778.22 88888.00 2015-04-16 21:03:55.500 106 12574.33 201.68 54778.22 88888.00 2015-04-16 21:03:55.625 106 12574.35 201.65 54778.18 88888.00 2015-04-16 21:03:55.750 106 12574.38 201.65 54778.20 88888.00 2015-04-16 21:03:55.875 106 12574.42 201.65 54778.22 88888.00 2015-04-16 21:03:56.000 106 12574.48 201.65 54778.18 88888.00 2015-04-16 21:03:56.125 106 12574.45 201.65 54778.20 88888.00 2015-04-16 21:03:56.250 106 12574.48 201.62 54778.20 88888.00 2015-04-16 21:03:56.375 106 12574.55 201.65 54778.20 88888.00 2015-04-16 21:03:56.500 106 12574.65 201.62 54778.22 88888.00 2015-04-16 21:03:56.625 106 12574.67 201.60 54778.20 88888.00 2015-04-16 21:03:56.750 106 12574.67 201.60 54778.20 88888.00 2015-04-16 21:03:56.875 106 12574.73 201.57 54778.20 88888.00 2015-04-16 21:03:57.000 106 12574.73 201.55 54778.20 88888.00 2015-04-16 21:03:57.125 106 12574.75 201.53 54778.20 88888.00 2015-04-16 21:03:57.250 106 12574.77 201.47 54778.20 88888.00 2015-04-16 21:03:57.375 106 12574.83 201.50 54778.20 88888.00 2015-04-16 21:03:57.500 106 12574.90 201.50 54778.20 88888.00 2015-04-16 21:03:57.625 106 12574.90 201.45 54778.20 88888.00 2015-04-16 21:03:57.750 106 12574.98 201.45 54778.22 88888.00 2015-04-16 21:03:57.875 106 12575.10 201.45 54778.22 88888.00 2015-04-16 21:03:58.000 106 12575.15 201.40 54778.20 88888.00 2015-04-16 21:03:58.125 106 12575.23 201.43 54778.18 88888.00 2015-04-16 21:03:58.250 106 12575.23 201.38 54778.15 88888.00 2015-04-16 21:03:58.375 106 12575.27 201.32 54778.12 88888.00 2015-04-16 21:03:58.500 106 12575.40 201.25 54778.12 88888.00 2015-04-16 21:03:58.625 106 12575.50 201.22 54778.12 88888.00 2015-04-16 21:03:58.750 106 12575.55 201.18 54778.15 88888.00 2015-04-16 21:03:58.875 106 12575.55 201.22 54778.15 88888.00 2015-04-16 21:03:59.000 106 12575.65 201.18 54778.10 88888.00 2015-04-16 21:03:59.125 106 12575.67 201.10 54778.15 88888.00 2015-04-16 21:03:59.250 106 12575.75 201.10 54778.10 88888.00 2015-04-16 21:03:59.375 106 12575.83 201.12 54778.10 88888.00 2015-04-16 21:03:59.500 106 12575.83 201.07 54778.10 88888.00 2015-04-16 21:03:59.625 106 12575.88 201.07 54778.10 88888.00 2015-04-16 21:03:59.750 106 12575.90 201.03 54778.07 88888.00 2015-04-16 21:03:59.875 106 12575.88 201.03 54778.07 88888.00 2015-04-16 21:04:00.000 106 12575.95 201.03 54778.10 88888.00 2015-04-16 21:04:00.125 106 12576.08 201.00 54778.12 88888.00 2015-04-16 21:04:00.250 106 12576.12 200.93 54778.10 88888.00 2015-04-16 21:04:00.375 106 12576.12 200.88 54778.10 88888.00 2015-04-16 21:04:00.500 106 12576.20 200.88 54778.07 88888.00 2015-04-16 21:04:00.625 106 12576.23 200.85 54778.07 88888.00 2015-04-16 21:04:00.750 106 12576.30 200.82 54778.07 88888.00 2015-04-16 21:04:00.875 106 12576.42 200.80 54778.07 88888.00 2015-04-16 21:04:01.000 106 12576.50 200.82 54778.07 88888.00 2015-04-16 21:04:01.125 106 12576.60 200.80 54778.07 88888.00 2015-04-16 21:04:01.250 106 12576.62 200.72 54778.03 88888.00 2015-04-16 21:04:01.375 106 12576.70 200.75 54778.03 88888.00 2015-04-16 21:04:01.500 106 12576.70 200.72 54778.05 88888.00 2015-04-16 21:04:01.625 106 12576.73 200.70 54778.05 88888.00 2015-04-16 21:04:01.750 106 12576.77 200.70 54778.05 88888.00 2015-04-16 21:04:01.875 106 12576.80 200.68 54778.05 88888.00 2015-04-16 21:04:02.000 106 12576.80 200.62 54778.05 88888.00 2015-04-16 21:04:02.125 106 12576.90 200.62 54778.07 88888.00 2015-04-16 21:04:02.250 106 12577.00 200.55 54778.07 88888.00 2015-04-16 21:04:02.375 106 12577.05 200.53 54778.03 88888.00 2015-04-16 21:04:02.500 106 12577.12 200.50 54778.03 88888.00 2015-04-16 21:04:02.625 106 12577.20 200.47 54778.03 88888.00 2015-04-16 21:04:02.750 106 12577.27 200.47 54778.03 88888.00 2015-04-16 21:04:02.875 106 12577.38 200.45 54778.03 88888.00 2015-04-16 21:04:03.000 106 12577.42 200.45 54778.00 88888.00 2015-04-16 21:04:03.125 106 12577.50 200.47 54778.03 88888.00 2015-04-16 21:04:03.250 106 12577.55 200.47 54778.03 88888.00 2015-04-16 21:04:03.375 106 12577.65 200.47 54778.05 88888.00 2015-04-16 21:04:03.500 106 12577.65 200.45 54778.03 88888.00 2015-04-16 21:04:03.625 106 12577.67 200.43 54778.05 88888.00 2015-04-16 21:04:03.750 106 12577.77 200.43 54778.03 88888.00 2015-04-16 21:04:03.875 106 12577.80 200.43 54778.05 88888.00 2015-04-16 21:04:04.000 106 12577.83 200.38 54778.00 88888.00 2015-04-16 21:04:04.125 106 12577.90 200.38 54778.03 88888.00 2015-04-16 21:04:04.250 106 12578.02 200.38 54778.05 88888.00 2015-04-16 21:04:04.375 106 12578.12 200.35 54778.03 88888.00 2015-04-16 21:04:04.500 106 12578.17 200.35 54778.03 88888.00 2015-04-16 21:04:04.625 106 12578.15 200.30 54778.00 88888.00 2015-04-16 21:04:04.750 106 12578.17 200.28 54778.00 88888.00 2015-04-16 21:04:04.875 106 12578.25 200.28 54778.00 88888.00 2015-04-16 21:04:05.000 106 12578.30 200.30 54778.00 88888.00 2015-04-16 21:04:05.125 106 12578.33 200.28 54778.03 88888.00 2015-04-16 21:04:05.250 106 12578.42 200.22 54778.00 88888.00 2015-04-16 21:04:05.375 106 12578.50 200.25 54777.97 88888.00 2015-04-16 21:04:05.500 106 12578.52 200.28 54777.97 88888.00 2015-04-16 21:04:05.625 106 12578.52 200.32 54777.97 88888.00 2015-04-16 21:04:05.750 106 12578.67 200.28 54777.95 88888.00 2015-04-16 21:04:05.875 106 12578.73 200.25 54777.95 88888.00 2015-04-16 21:04:06.000 106 12578.85 200.25 54777.97 88888.00 2015-04-16 21:04:06.125 106 12578.85 200.28 54778.00 88888.00 2015-04-16 21:04:06.250 106 12578.85 200.22 54777.97 88888.00 2015-04-16 21:04:06.375 106 12579.00 200.22 54777.95 88888.00 2015-04-16 21:04:06.500 106 12579.10 200.22 54777.97 88888.00 2015-04-16 21:04:06.625 106 12579.12 200.22 54777.97 88888.00 2015-04-16 21:04:06.750 106 12579.12 200.18 54778.00 88888.00 2015-04-16 21:04:06.875 106 12579.20 200.12 54777.97 88888.00 2015-04-16 21:04:07.000 106 12579.23 200.07 54777.97 88888.00 2015-04-16 21:04:07.125 106 12579.23 200.05 54777.97 88888.00 2015-04-16 21:04:07.250 106 12579.23 200.05 54777.97 88888.00 2015-04-16 21:04:07.375 106 12579.33 200.05 54777.97 88888.00 2015-04-16 21:04:07.500 106 12579.35 200.03 54777.95 88888.00 2015-04-16 21:04:07.625 106 12579.38 200.03 54777.95 88888.00 2015-04-16 21:04:07.750 106 12579.45 200.00 54777.93 88888.00 2015-04-16 21:04:07.875 106 12579.52 199.93 54777.95 88888.00 2015-04-16 21:04:08.000 106 12579.52 199.90 54777.93 88888.00 2015-04-16 21:04:08.125 106 12579.55 199.93 54777.85 88888.00 2015-04-16 21:04:08.250 106 12579.67 199.90 54777.82 88888.00 2015-04-16 21:04:08.375 106 12579.77 199.82 54777.88 88888.00 2015-04-16 21:04:08.500 106 12579.80 199.80 54777.93 88888.00 2015-04-16 21:04:08.625 106 12579.90 199.78 54777.93 88888.00 2015-04-16 21:04:08.750 106 12580.00 199.72 54777.93 88888.00 2015-04-16 21:04:08.875 106 12580.02 199.68 54777.90 88888.00 2015-04-16 21:04:09.000 106 12579.98 199.62 54777.88 88888.00 2015-04-16 21:04:09.125 106 12579.98 199.55 54777.93 88888.00 2015-04-16 21:04:09.250 106 12580.00 199.50 54777.93 88888.00 2015-04-16 21:04:09.375 106 12580.02 199.45 54777.88 88888.00 2015-04-16 21:04:09.500 106 12580.00 199.40 54777.88 88888.00 2015-04-16 21:04:09.625 106 12580.08 199.40 54777.90 88888.00 2015-04-16 21:04:09.750 106 12580.08 199.38 54777.93 88888.00 2015-04-16 21:04:09.875 106 12580.08 199.35 54777.93 88888.00 2015-04-16 21:04:10.000 106 12580.10 199.30 54777.90 88888.00 2015-04-16 21:04:10.125 106 12580.20 199.28 54777.88 88888.00 2015-04-16 21:04:10.250 106 12580.30 199.20 54777.85 88888.00 2015-04-16 21:04:10.375 106 12580.42 199.18 54777.82 88888.00 2015-04-16 21:04:10.500 106 12580.50 199.15 54777.80 88888.00 2015-04-16 21:04:10.625 106 12580.55 199.12 54777.80 88888.00 2015-04-16 21:04:10.750 106 12580.60 199.10 54777.80 88888.00 2015-04-16 21:04:10.875 106 12580.70 199.03 54777.80 88888.00 2015-04-16 21:04:11.000 106 12580.77 199.00 54777.82 88888.00 2015-04-16 21:04:11.125 106 12580.75 198.95 54777.85 88888.00 2015-04-16 21:04:11.250 106 12580.70 198.90 54777.80 88888.00 2015-04-16 21:04:11.375 106 12580.73 198.88 54777.80 88888.00 2015-04-16 21:04:11.500 106 12580.73 198.80 54777.82 88888.00 2015-04-16 21:04:11.625 106 12580.70 198.75 54777.88 88888.00 2015-04-16 21:04:11.750 106 12580.62 198.70 54777.88 88888.00 2015-04-16 21:04:11.875 106 12580.62 198.68 54777.85 88888.00 2015-04-16 21:04:12.000 106 12580.70 198.65 54777.85 88888.00 2015-04-16 21:04:12.125 106 12580.75 198.62 54777.85 88888.00 2015-04-16 21:04:12.250 106 12580.77 198.55 54777.85 88888.00 2015-04-16 21:04:12.375 106 12580.85 198.53 54777.82 88888.00 2015-04-16 21:04:12.500 106 12580.92 198.53 54777.80 88888.00 2015-04-16 21:04:12.625 106 12581.00 198.50 54777.80 88888.00 2015-04-16 21:04:12.750 106 12581.10 198.45 54777.80 88888.00 2015-04-16 21:04:12.875 106 12581.17 198.40 54777.80 88888.00 2015-04-16 21:04:13.000 106 12581.15 198.38 54777.75 88888.00 2015-04-16 21:04:13.125 106 12581.15 198.35 54777.75 88888.00 2015-04-16 21:04:13.250 106 12581.12 198.32 54777.75 88888.00 2015-04-16 21:04:13.375 106 12581.20 198.30 54777.78 88888.00 2015-04-16 21:04:13.500 106 12581.23 198.22 54777.78 88888.00 2015-04-16 21:04:13.625 106 12581.23 198.22 54777.78 88888.00 2015-04-16 21:04:13.750 106 12581.23 198.20 54777.78 88888.00 2015-04-16 21:04:13.875 106 12581.27 198.18 54777.80 88888.00 2015-04-16 21:04:14.000 106 12581.35 198.12 54777.80 88888.00 2015-04-16 21:04:14.125 106 12581.35 198.07 54777.78 88888.00 2015-04-16 21:04:14.250 106 12581.33 198.05 54777.75 88888.00 2015-04-16 21:04:14.375 106 12581.35 198.05 54777.72 88888.00 2015-04-16 21:04:14.500 106 12581.33 198.00 54777.72 88888.00 2015-04-16 21:04:14.625 106 12581.40 198.05 54777.70 88888.00 2015-04-16 21:04:14.750 106 12581.48 198.05 54777.70 88888.00 2015-04-16 21:04:14.875 106 12581.52 198.03 54777.70 88888.00 2015-04-16 21:04:15.000 106 12581.45 198.03 54777.68 88888.00 2015-04-16 21:04:15.125 106 12581.45 198.00 54777.68 88888.00 2015-04-16 21:04:15.250 106 12581.48 197.97 54777.68 88888.00 2015-04-16 21:04:15.375 106 12581.58 197.95 54777.68 88888.00 2015-04-16 21:04:15.500 106 12581.58 197.93 54777.68 88888.00 2015-04-16 21:04:15.625 106 12581.60 197.93 54777.68 88888.00 2015-04-16 21:04:15.750 106 12581.60 197.90 54777.68 88888.00 2015-04-16 21:04:15.875 106 12581.65 197.90 54777.65 88888.00 2015-04-16 21:04:16.000 106 12581.62 197.90 54777.62 88888.00 2015-04-16 21:04:16.125 106 12581.65 197.90 54777.62 88888.00 2015-04-16 21:04:16.250 106 12581.65 197.88 54777.62 88888.00 2015-04-16 21:04:16.375 106 12581.65 197.93 54777.60 88888.00 2015-04-16 21:04:16.500 106 12581.70 197.88 54777.60 88888.00 2015-04-16 21:04:16.625 106 12581.77 197.93 54777.57 88888.00 2015-04-16 21:04:16.750 106 12581.80 197.95 54777.57 88888.00 2015-04-16 21:04:16.875 106 12581.85 197.95 54777.57 88888.00 2015-04-16 21:04:17.000 106 12581.88 197.97 54777.55 88888.00 2015-04-16 21:04:17.125 106 12581.92 198.00 54777.55 88888.00 2015-04-16 21:04:17.250 106 12581.90 197.97 54777.55 88888.00 2015-04-16 21:04:17.375 106 12581.98 197.97 54777.53 88888.00 2015-04-16 21:04:17.500 106 12582.00 197.97 54777.53 88888.00 2015-04-16 21:04:17.625 106 12582.08 198.00 54777.53 88888.00 2015-04-16 21:04:17.750 106 12582.15 197.97 54777.50 88888.00 2015-04-16 21:04:17.875 106 12582.23 198.00 54777.50 88888.00 2015-04-16 21:04:18.000 106 12582.27 198.00 54777.50 88888.00 2015-04-16 21:04:18.125 106 12582.30 198.05 54777.47 88888.00 2015-04-16 21:04:18.250 106 12582.35 198.03 54777.45 88888.00 2015-04-16 21:04:18.375 106 12582.38 198.07 54777.45 88888.00 2015-04-16 21:04:18.500 106 12582.40 198.12 54777.43 88888.00 2015-04-16 21:04:18.625 106 12582.42 198.10 54777.43 88888.00 2015-04-16 21:04:18.750 106 12582.42 198.07 54777.40 88888.00 2015-04-16 21:04:18.875 106 12582.45 198.07 54777.40 88888.00 2015-04-16 21:04:19.000 106 12582.50 198.07 54777.38 88888.00 2015-04-16 21:04:19.125 106 12582.58 198.07 54777.35 88888.00 2015-04-16 21:04:19.250 106 12582.58 198.05 54777.32 88888.00 2015-04-16 21:04:19.375 106 12582.62 198.03 54777.30 88888.00 2015-04-16 21:04:19.500 106 12582.58 198.03 54777.30 88888.00 2015-04-16 21:04:19.625 106 12582.60 198.03 54777.28 88888.00 2015-04-16 21:04:19.750 106 12582.73 198.00 54777.28 88888.00 2015-04-16 21:04:19.875 106 12582.85 198.03 54777.28 88888.00 2015-04-16 21:04:20.000 106 12582.90 198.03 54777.25 88888.00 2015-04-16 21:04:20.125 106 12582.88 198.03 54777.20 88888.00 2015-04-16 21:04:20.250 106 12582.90 197.97 54777.20 88888.00 2015-04-16 21:04:20.375 106 12582.98 197.97 54777.15 88888.00 2015-04-16 21:04:20.500 106 12582.92 197.95 54777.15 88888.00 2015-04-16 21:04:20.625 106 12582.95 197.97 54777.15 88888.00 2015-04-16 21:04:20.750 106 12583.02 198.00 54777.15 88888.00 2015-04-16 21:04:20.875 106 12583.10 197.95 54777.10 88888.00 2015-04-16 21:04:21.000 106 12583.10 197.95 54777.10 88888.00 2015-04-16 21:04:21.125 106 12583.17 197.93 54777.07 88888.00 2015-04-16 21:04:21.250 106 12583.20 197.88 54777.10 88888.00 2015-04-16 21:04:21.375 106 12583.33 197.90 54777.10 88888.00 2015-04-16 21:04:21.500 106 12583.40 197.88 54777.05 88888.00 2015-04-16 21:04:21.625 106 12583.50 197.82 54777.05 88888.00 2015-04-16 21:04:21.750 106 12583.65 197.80 54777.03 88888.00 2015-04-16 21:04:21.875 106 12583.65 197.78 54777.03 88888.00 2015-04-16 21:04:22.000 106 12583.58 197.72 54776.97 88888.00 2015-04-16 21:04:22.125 106 12583.58 197.70 54777.00 88888.00 2015-04-16 21:04:22.250 106 12583.58 197.65 54777.00 88888.00 2015-04-16 21:04:22.375 106 12583.60 197.62 54776.97 88888.00 2015-04-16 21:04:22.500 106 12583.62 197.60 54776.93 88888.00 2015-04-16 21:04:22.625 106 12583.65 197.57 54776.93 88888.00 2015-04-16 21:04:22.750 106 12583.70 197.53 54776.90 88888.00 2015-04-16 21:04:22.875 106 12583.75 197.47 54776.93 88888.00 2015-04-16 21:04:23.000 106 12583.85 197.45 54776.93 88888.00 2015-04-16 21:04:23.125 106 12583.88 197.43 54776.93 88888.00 2015-04-16 21:04:23.250 106 12583.92 197.38 54776.90 88888.00 2015-04-16 21:04:23.375 106 12583.98 197.32 54776.88 88888.00 2015-04-16 21:04:23.500 106 12583.92 197.28 54776.88 88888.00 2015-04-16 21:04:23.625 106 12584.00 197.22 54776.85 88888.00 2015-04-16 21:04:23.750 106 12584.10 197.18 54776.82 88888.00 2015-04-16 21:04:23.875 106 12584.10 197.12 54776.85 88888.00 2015-04-16 21:04:24.000 106 12584.12 197.10 54776.82 88888.00 2015-04-16 21:04:24.125 106 12584.17 197.03 54776.82 88888.00 2015-04-16 21:04:24.250 106 12584.23 196.97 54776.85 88888.00 2015-04-16 21:04:24.375 106 12584.25 196.95 54776.85 88888.00 2015-04-16 21:04:24.500 106 12584.33 196.93 54776.82 88888.00 2015-04-16 21:04:24.625 106 12584.38 196.85 54776.80 88888.00 2015-04-16 21:04:24.750 106 12584.42 196.80 54776.78 88888.00 2015-04-16 21:04:24.875 106 12584.42 196.75 54776.78 88888.00 2015-04-16 21:04:25.000 106 12584.42 196.72 54776.75 88888.00 2015-04-16 21:04:25.125 106 12584.50 196.65 54776.75 88888.00 2015-04-16 21:04:25.250 106 12584.52 196.55 54776.78 88888.00 2015-04-16 21:04:25.375 106 12584.62 196.53 54776.78 88888.00 2015-04-16 21:04:25.500 106 12584.67 196.47 54776.78 88888.00 2015-04-16 21:04:25.625 106 12584.65 196.43 54776.78 88888.00 2015-04-16 21:04:25.750 106 12584.65 196.38 54776.78 88888.00 2015-04-16 21:04:25.875 106 12584.75 196.35 54776.75 88888.00 2015-04-16 21:04:26.000 106 12584.77 196.25 54776.72 88888.00 2015-04-16 21:04:26.125 106 12584.80 196.18 54776.72 88888.00 2015-04-16 21:04:26.250 106 12584.77 196.12 54776.72 88888.00 2015-04-16 21:04:26.375 106 12584.88 196.10 54776.72 88888.00 2015-04-16 21:04:26.500 106 12585.00 196.03 54776.70 88888.00 2015-04-16 21:04:26.625 106 12585.02 195.97 54776.68 88888.00 2015-04-16 21:04:26.750 106 12585.08 195.90 54776.65 88888.00 2015-04-16 21:04:26.875 106 12585.15 195.88 54776.68 88888.00 2015-04-16 21:04:27.000 106 12585.20 195.82 54776.68 88888.00 2015-04-16 21:04:27.125 106 12585.23 195.72 54776.65 88888.00 2015-04-16 21:04:27.250 106 12585.30 195.68 54776.62 88888.00 2015-04-16 21:04:27.375 106 12585.30 195.65 54776.60 88888.00 2015-04-16 21:04:27.500 106 12585.33 195.62 54776.62 88888.00 2015-04-16 21:04:27.625 106 12585.40 195.55 54776.65 88888.00 2015-04-16 21:04:27.750 106 12585.42 195.47 54776.60 88888.00 2015-04-16 21:04:27.875 106 12585.45 195.45 54776.60 88888.00 2015-04-16 21:04:28.000 106 12585.48 195.43 54776.62 88888.00 2015-04-16 21:04:28.125 106 12585.52 195.38 54776.62 88888.00 2015-04-16 21:04:28.250 106 12585.50 195.28 54776.62 88888.00 2015-04-16 21:04:28.375 106 12585.58 195.22 54776.65 88888.00 2015-04-16 21:04:28.500 106 12585.62 195.22 54776.62 88888.00 2015-04-16 21:04:28.625 106 12585.70 195.20 54776.62 88888.00 2015-04-16 21:04:28.750 106 12585.70 195.15 54776.57 88888.00 2015-04-16 21:04:28.875 106 12585.73 195.12 54776.57 88888.00 2015-04-16 21:04:29.000 106 12585.73 195.10 54776.60 88888.00 2015-04-16 21:04:29.125 106 12585.75 195.10 54776.57 88888.00 2015-04-16 21:04:29.250 106 12585.77 195.05 54776.57 88888.00 2015-04-16 21:04:29.375 106 12585.88 195.03 54776.57 88888.00 2015-04-16 21:04:29.500 106 12585.88 194.97 54776.55 88888.00 2015-04-16 21:04:29.625 106 12585.90 194.97 54776.55 88888.00 2015-04-16 21:04:29.750 106 12585.95 194.93 54776.60 88888.00 2015-04-16 21:04:29.875 106 12586.00 194.88 54776.57 88888.00 2015-04-16 21:04:30.000 106 12585.95 194.85 54776.55 88888.00 2015-04-16 21:04:30.125 106 12585.88 194.80 54776.55 88888.00 2015-04-16 21:04:30.250 106 12585.92 194.75 54776.57 88888.00 2015-04-16 21:04:30.375 106 12586.00 194.72 54776.55 88888.00 2015-04-16 21:04:30.500 106 12586.00 194.68 54776.57 88888.00 2015-04-16 21:04:30.625 106 12586.02 194.68 54776.60 88888.00 2015-04-16 21:04:30.750 106 12586.08 194.65 54776.57 88888.00 2015-04-16 21:04:30.875 106 12586.10 194.57 54776.55 88888.00 2015-04-16 21:04:31.000 106 12586.05 194.55 54776.57 88888.00 2015-04-16 21:04:31.125 106 12586.02 194.53 54776.57 88888.00 2015-04-16 21:04:31.250 106 12586.10 194.47 54776.60 88888.00 2015-04-16 21:04:31.375 106 12586.17 194.47 54776.60 88888.00 2015-04-16 21:04:31.500 106 12586.12 194.45 54776.57 88888.00 2015-04-16 21:04:31.625 106 12586.10 194.40 54776.60 88888.00 2015-04-16 21:04:31.750 106 12586.12 194.40 54776.57 88888.00 2015-04-16 21:04:31.875 106 12586.15 194.40 54776.62 88888.00 2015-04-16 21:04:32.000 106 12586.15 194.38 54776.62 88888.00 2015-04-16 21:04:32.125 106 12586.17 194.35 54776.62 88888.00 2015-04-16 21:04:32.250 106 12586.25 194.25 54776.60 88888.00 2015-04-16 21:04:32.375 106 12586.25 194.20 54776.57 88888.00 2015-04-16 21:04:32.500 106 12586.27 194.12 54776.57 88888.00 2015-04-16 21:04:32.625 106 12586.27 194.10 54776.57 88888.00 2015-04-16 21:04:32.750 106 12586.27 194.07 54776.60 88888.00 2015-04-16 21:04:32.875 106 12586.25 194.00 54776.57 88888.00 2015-04-16 21:04:33.000 106 12586.30 193.97 54776.55 88888.00 2015-04-16 21:04:33.125 106 12586.38 193.95 54776.60 88888.00 2015-04-16 21:04:33.250 106 12586.33 193.90 54776.60 88888.00 2015-04-16 21:04:33.375 106 12586.35 193.88 54776.60 88888.00 2015-04-16 21:04:33.500 106 12586.30 193.80 54776.57 88888.00 2015-04-16 21:04:33.625 106 12586.20 193.75 54776.57 88888.00 2015-04-16 21:04:33.750 106 12586.20 193.70 54776.60 88888.00 2015-04-16 21:04:33.875 106 12586.27 193.70 54776.65 88888.00 2015-04-16 21:04:34.000 106 12586.27 193.65 54776.68 88888.00 2015-04-16 21:04:34.125 106 12586.27 193.60 54776.65 88888.00 2015-04-16 21:04:34.250 106 12586.33 193.53 54776.65 88888.00 2015-04-16 21:04:34.375 106 12586.38 193.47 54776.65 88888.00 2015-04-16 21:04:34.500 106 12586.40 193.43 54776.65 88888.00 2015-04-16 21:04:34.625 106 12586.38 193.38 54776.68 88888.00 2015-04-16 21:04:34.750 106 12586.35 193.30 54776.65 88888.00 2015-04-16 21:04:34.875 106 12586.40 193.22 54776.65 88888.00 2015-04-16 21:04:35.000 106 12586.50 193.18 54776.65 88888.00 2015-04-16 21:04:35.125 106 12586.55 193.12 54776.70 88888.00 2015-04-16 21:04:35.250 106 12586.55 193.03 54776.68 88888.00 2015-04-16 21:04:35.375 106 12586.55 192.93 54776.70 88888.00 2015-04-16 21:04:35.500 106 12586.52 192.90 54776.70 88888.00 2015-04-16 21:04:35.625 106 12586.55 192.85 54776.70 88888.00 2015-04-16 21:04:35.750 106 12586.55 192.78 54776.72 88888.00 2015-04-16 21:04:35.875 106 12586.58 192.75 54776.75 88888.00 2015-04-16 21:04:36.000 106 12586.52 192.65 54776.72 88888.00 2015-04-16 21:04:36.125 106 12586.52 192.62 54776.75 88888.00 2015-04-16 21:04:36.250 106 12586.60 192.53 54776.72 88888.00 2015-04-16 21:04:36.375 106 12586.70 192.50 54776.75 88888.00 2015-04-16 21:04:36.500 106 12586.77 192.45 54776.75 88888.00 2015-04-16 21:04:36.625 106 12586.83 192.38 54776.78 88888.00 2015-04-16 21:04:36.750 106 12586.83 192.28 54776.78 88888.00 2015-04-16 21:04:36.875 106 12586.80 192.20 54776.78 88888.00 2015-04-16 21:04:37.000 106 12586.83 192.12 54776.75 88888.00 2015-04-16 21:04:37.125 106 12586.88 192.07 54776.78 88888.00 2015-04-16 21:04:37.250 106 12586.83 191.97 54776.78 88888.00 2015-04-16 21:04:37.375 106 12586.90 191.93 54776.75 88888.00 2015-04-16 21:04:37.500 106 12586.83 191.80 54776.75 88888.00 2015-04-16 21:04:37.625 106 12586.80 191.75 54776.75 88888.00 2015-04-16 21:04:37.750 106 12586.85 191.70 54776.78 88888.00 2015-04-16 21:04:37.875 106 12586.92 191.65 54776.82 88888.00 2015-04-16 21:04:38.000 106 12587.00 191.57 54776.80 88888.00 2015-04-16 21:04:38.125 106 12587.05 191.57 54776.80 88888.00 2015-04-16 21:04:38.250 106 12587.00 191.47 54776.82 88888.00 2015-04-16 21:04:38.375 106 12587.00 191.40 54776.80 88888.00 2015-04-16 21:04:38.500 106 12586.98 191.35 54776.80 88888.00 2015-04-16 21:04:38.625 106 12587.05 191.30 54776.80 88888.00 2015-04-16 21:04:38.750 106 12587.12 191.30 54776.82 88888.00 2015-04-16 21:04:38.875 106 12587.15 191.28 54776.82 88888.00 2015-04-16 21:04:39.000 106 12587.17 191.18 54776.82 88888.00 2015-04-16 21:04:39.125 106 12587.25 191.15 54776.82 88888.00 2015-04-16 21:04:39.250 106 12587.23 191.10 54776.85 88888.00 2015-04-16 21:04:39.375 106 12587.27 191.07 54776.80 88888.00 2015-04-16 21:04:39.500 106 12587.35 191.03 54776.82 88888.00 2015-04-16 21:04:39.625 106 12587.35 190.95 54776.82 88888.00 2015-04-16 21:04:39.750 106 12587.23 190.88 54776.82 88888.00 2015-04-16 21:04:39.875 106 12587.23 190.80 54776.82 88888.00 2015-04-16 21:04:40.000 106 12587.30 190.78 54776.85 88888.00 2015-04-16 21:04:40.125 106 12587.35 190.78 54776.85 88888.00 2015-04-16 21:04:40.250 106 12587.35 190.75 54776.88 88888.00 2015-04-16 21:04:40.375 106 12587.45 190.75 54776.85 88888.00 2015-04-16 21:04:40.500 106 12587.50 190.72 54776.82 88888.00 2015-04-16 21:04:40.625 106 12587.50 190.75 54776.85 88888.00 2015-04-16 21:04:40.750 106 12587.52 190.70 54776.85 88888.00 2015-04-16 21:04:40.875 106 12587.55 190.70 54776.85 88888.00 2015-04-16 21:04:41.000 106 12587.58 190.68 54776.82 88888.00 2015-04-16 21:04:41.125 106 12587.58 190.68 54776.85 88888.00 2015-04-16 21:04:41.250 106 12587.55 190.57 54776.85 88888.00 2015-04-16 21:04:41.375 106 12587.58 190.57 54776.85 88888.00 2015-04-16 21:04:41.500 106 12587.55 190.53 54776.80 88888.00 2015-04-16 21:04:41.625 106 12587.58 190.53 54776.82 88888.00 2015-04-16 21:04:41.750 106 12587.62 190.55 54776.88 88888.00 2015-04-16 21:04:41.875 106 12587.67 190.50 54776.88 88888.00 2015-04-16 21:04:42.000 106 12587.70 190.53 54776.85 88888.00 2015-04-16 21:04:42.125 106 12587.70 190.50 54776.85 88888.00 2015-04-16 21:04:42.250 106 12587.67 190.50 54776.88 88888.00 2015-04-16 21:04:42.375 106 12587.73 190.53 54776.85 88888.00 2015-04-16 21:04:42.500 106 12587.73 190.47 54776.82 88888.00 2015-04-16 21:04:42.625 106 12587.73 190.43 54776.85 88888.00 2015-04-16 21:04:42.750 106 12587.75 190.45 54776.88 88888.00 2015-04-16 21:04:42.875 106 12587.85 190.43 54776.85 88888.00 2015-04-16 21:04:43.000 106 12587.85 190.45 54776.88 88888.00 2015-04-16 21:04:43.125 106 12587.85 190.45 54776.88 88888.00 2015-04-16 21:04:43.250 106 12587.85 190.43 54776.90 88888.00 2015-04-16 21:04:43.375 106 12587.90 190.40 54776.85 88888.00 2015-04-16 21:04:43.500 106 12587.92 190.40 54776.85 88888.00 2015-04-16 21:04:43.625 106 12587.92 190.40 54776.82 88888.00 2015-04-16 21:04:43.750 106 12587.98 190.38 54776.82 88888.00 2015-04-16 21:04:43.875 106 12587.98 190.38 54776.80 88888.00 2015-04-16 21:04:44.000 106 12588.00 190.38 54776.80 88888.00 2015-04-16 21:04:44.125 106 12588.10 190.38 54776.80 88888.00 2015-04-16 21:04:44.250 106 12588.15 190.32 54776.78 88888.00 2015-04-16 21:04:44.375 106 12588.17 190.35 54776.80 88888.00 2015-04-16 21:04:44.500 106 12588.15 190.32 54776.78 88888.00 2015-04-16 21:04:44.625 106 12588.25 190.28 54776.75 88888.00 2015-04-16 21:04:44.750 106 12588.40 190.28 54776.78 88888.00 2015-04-16 21:04:44.875 106 12588.48 190.28 54776.78 88888.00 2015-04-16 21:04:45.000 106 12588.45 190.25 54776.75 88888.00 2015-04-16 21:04:45.125 106 12588.42 190.25 54776.75 88888.00 2015-04-16 21:04:45.250 106 12588.45 190.22 54776.75 88888.00 2015-04-16 21:04:45.375 106 12588.48 190.22 54776.75 88888.00 2015-04-16 21:04:45.500 106 12588.50 190.20 54776.75 88888.00 2015-04-16 21:04:45.625 106 12588.60 190.22 54776.75 88888.00 2015-04-16 21:04:45.750 106 12588.67 190.22 54776.72 88888.00 2015-04-16 21:04:45.875 106 12588.67 190.20 54776.75 88888.00 2015-04-16 21:04:46.000 106 12588.75 190.18 54776.72 88888.00 2015-04-16 21:04:46.125 106 12588.88 190.18 54776.72 88888.00 2015-04-16 21:04:46.250 106 12588.90 190.15 54776.70 88888.00 2015-04-16 21:04:46.375 106 12588.95 190.15 54776.70 88888.00 2015-04-16 21:04:46.500 106 12589.02 190.10 54776.70 88888.00 2015-04-16 21:04:46.625 106 12589.08 190.10 54776.70 88888.00 2015-04-16 21:04:46.750 106 12589.12 190.10 54776.68 88888.00 2015-04-16 21:04:46.875 106 12589.17 190.07 54776.70 88888.00 2015-04-16 21:04:47.000 106 12589.17 190.03 54776.68 88888.00 2015-04-16 21:04:47.125 106 12589.20 190.07 54776.70 88888.00 2015-04-16 21:04:47.250 106 12589.23 190.03 54776.68 88888.00 2015-04-16 21:04:47.375 106 12589.27 190.05 54776.65 88888.00 2015-04-16 21:04:47.500 106 12589.35 190.05 54776.65 88888.00 2015-04-16 21:04:47.625 106 12589.45 190.07 54776.65 88888.00 2015-04-16 21:04:47.750 106 12589.50 190.07 54776.65 88888.00 2015-04-16 21:04:47.875 106 12589.52 190.07 54776.62 88888.00 2015-04-16 21:04:48.000 106 12589.55 190.05 54776.62 88888.00 2015-04-16 21:04:48.125 106 12589.58 190.03 54776.65 88888.00 2015-04-16 21:04:48.250 106 12589.60 190.03 54776.62 88888.00 2015-04-16 21:04:48.375 106 12589.67 190.03 54776.60 88888.00 2015-04-16 21:04:48.500 106 12589.80 190.00 54776.60 88888.00 2015-04-16 21:04:48.625 106 12589.80 189.97 54776.62 88888.00 2015-04-16 21:04:48.750 106 12589.92 189.95 54776.62 88888.00 2015-04-16 21:04:48.875 106 12590.02 189.95 54776.60 88888.00 2015-04-16 21:04:49.000 106 12590.08 189.93 54776.60 88888.00 2015-04-16 21:04:49.125 106 12590.12 189.93 54776.60 88888.00 2015-04-16 21:04:49.250 106 12590.20 189.93 54776.60 88888.00 2015-04-16 21:04:49.375 106 12590.30 189.95 54776.60 88888.00 2015-04-16 21:04:49.500 106 12590.33 189.97 54776.60 88888.00 2015-04-16 21:04:49.625 106 12590.35 189.97 54776.60 88888.00 2015-04-16 21:04:49.750 106 12590.40 189.97 54776.57 88888.00 2015-04-16 21:04:49.875 106 12590.45 189.95 54776.60 88888.00 2015-04-16 21:04:50.000 106 12590.50 190.00 54776.62 88888.00 2015-04-16 21:04:50.125 106 12590.55 189.97 54776.62 88888.00 2015-04-16 21:04:50.250 106 12590.55 189.97 54776.57 88888.00 2015-04-16 21:04:50.375 106 12590.67 189.97 54776.57 88888.00 2015-04-16 21:04:50.500 106 12590.75 189.95 54776.57 88888.00 2015-04-16 21:04:50.625 106 12590.77 189.95 54776.57 88888.00 2015-04-16 21:04:50.750 106 12590.88 189.93 54776.57 88888.00 2015-04-16 21:04:50.875 106 12590.95 189.90 54776.57 88888.00 2015-04-16 21:04:51.000 106 12591.02 189.93 54776.55 88888.00 2015-04-16 21:04:51.125 106 12591.08 189.90 54776.57 88888.00 2015-04-16 21:04:51.250 106 12591.08 189.85 54776.57 88888.00 2015-04-16 21:04:51.375 106 12591.20 189.88 54776.55 88888.00 2015-04-16 21:04:51.500 106 12591.23 189.90 54776.55 88888.00 2015-04-16 21:04:51.625 106 12591.30 189.90 54776.55 88888.00 2015-04-16 21:04:51.750 106 12591.38 189.90 54776.57 88888.00 2015-04-16 21:04:51.875 106 12591.40 189.85 54776.57 88888.00 2015-04-16 21:04:52.000 106 12591.40 189.82 54776.55 88888.00 2015-04-16 21:04:52.125 106 12591.50 189.88 54776.55 88888.00 2015-04-16 21:04:52.250 106 12591.58 189.82 54776.55 88888.00 2015-04-16 21:04:52.375 106 12591.73 189.82 54776.55 88888.00 2015-04-16 21:04:52.500 106 12591.75 189.80 54776.53 88888.00 2015-04-16 21:04:52.625 106 12591.80 189.78 54776.50 88888.00 2015-04-16 21:04:52.750 106 12591.85 189.75 54776.50 88888.00 2015-04-16 21:04:52.875 106 12591.88 189.72 54776.50 88888.00 2015-04-16 21:04:53.000 106 12591.98 189.70 54776.47 88888.00 2015-04-16 21:04:53.125 106 12592.05 189.65 54776.53 88888.00 2015-04-16 21:04:53.250 106 12592.08 189.57 54776.57 88888.00 2015-04-16 21:04:53.375 106 12592.08 189.57 54776.53 88888.00 2015-04-16 21:04:53.500 106 12592.15 189.57 54776.55 88888.00 2015-04-16 21:04:53.625 106 12592.23 189.60 54776.57 88888.00 2015-04-16 21:04:53.750 106 12592.20 189.55 54776.57 88888.00 2015-04-16 21:04:53.875 106 12592.23 189.57 54776.55 88888.00 2015-04-16 21:04:54.000 106 12592.33 189.55 54776.53 88888.00 2015-04-16 21:04:54.125 106 12592.38 189.50 54776.53 88888.00 2015-04-16 21:04:54.250 106 12592.40 189.45 54776.55 88888.00 2015-04-16 21:04:54.375 106 12592.45 189.40 54776.53 88888.00 2015-04-16 21:04:54.500 106 12592.52 189.38 54776.55 88888.00 2015-04-16 21:04:54.625 106 12592.60 189.30 54776.53 88888.00 2015-04-16 21:04:54.750 106 12592.60 189.22 54776.53 88888.00 2015-04-16 21:04:54.875 106 12592.67 189.18 54776.55 88888.00 2015-04-16 21:04:55.000 106 12592.70 189.15 54776.55 88888.00 2015-04-16 21:04:55.125 106 12592.70 189.12 54776.57 88888.00 2015-04-16 21:04:55.250 106 12592.67 189.05 54776.57 88888.00 2015-04-16 21:04:55.375 106 12592.70 189.05 54776.55 88888.00 2015-04-16 21:04:55.500 106 12592.77 189.03 54776.57 88888.00 2015-04-16 21:04:55.625 106 12592.83 189.03 54776.60 88888.00 2015-04-16 21:04:55.750 106 12592.88 189.05 54776.60 88888.00 2015-04-16 21:04:55.875 106 12592.95 189.00 54776.57 88888.00 2015-04-16 21:04:56.000 106 12592.98 188.97 54776.57 88888.00 2015-04-16 21:04:56.125 106 12592.95 188.93 54776.57 88888.00 2015-04-16 21:04:56.250 106 12593.00 188.93 54776.57 88888.00 2015-04-16 21:04:56.375 106 12593.15 188.93 54776.55 88888.00 2015-04-16 21:04:56.500 106 12593.23 188.90 54776.57 88888.00 2015-04-16 21:04:56.625 106 12593.27 188.88 54776.60 88888.00 2015-04-16 21:04:56.750 106 12593.20 188.85 54776.62 88888.00 2015-04-16 21:04:56.875 106 12593.25 188.80 54776.62 88888.00 2015-04-16 21:04:57.000 106 12593.33 188.72 54776.60 88888.00 2015-04-16 21:04:57.125 106 12593.33 188.70 54776.62 88888.00 2015-04-16 21:04:57.250 106 12593.40 188.72 54776.68 88888.00 2015-04-16 21:04:57.375 106 12593.50 188.72 54776.68 88888.00 2015-04-16 21:04:57.500 106 12593.52 188.70 54776.65 88888.00 2015-04-16 21:04:57.625 106 12593.48 188.70 54776.65 88888.00 2015-04-16 21:04:57.750 106 12593.48 188.72 54776.65 88888.00 2015-04-16 21:04:57.875 106 12593.58 188.72 54776.65 88888.00 2015-04-16 21:04:58.000 106 12593.67 188.72 54776.65 88888.00 2015-04-16 21:04:58.125 106 12593.67 188.72 54776.65 88888.00 2015-04-16 21:04:58.250 106 12593.67 188.70 54776.65 88888.00 2015-04-16 21:04:58.375 106 12593.70 188.72 54776.68 88888.00 2015-04-16 21:04:58.500 106 12593.70 188.70 54776.68 88888.00 2015-04-16 21:04:58.625 106 12593.75 188.70 54776.72 88888.00 2015-04-16 21:04:58.750 106 12593.77 188.68 54776.68 88888.00 2015-04-16 21:04:58.875 106 12593.85 188.65 54776.68 88888.00 2015-04-16 21:04:59.000 106 12593.90 188.62 54776.68 88888.00 2015-04-16 21:04:59.125 106 12593.88 188.60 54776.70 88888.00 2015-04-16 21:04:59.250 106 12593.83 188.65 54776.75 88888.00 2015-04-16 21:04:59.375 106 12593.88 188.68 54776.72 88888.00 2015-04-16 21:04:59.500 106 12593.98 188.62 54776.72 88888.00 2015-04-16 21:04:59.625 106 12594.00 188.65 54776.72 88888.00 2015-04-16 21:04:59.750 106 12593.95 188.65 54776.72 88888.00 2015-04-16 21:04:59.875 106 12593.92 188.62 54776.72 88888.00 2015-04-16 21:05:00.000 106 12593.92 188.65 54776.72 88888.00 2015-04-16 21:05:00.125 106 12593.95 188.68 54776.78 88888.00 2015-04-16 21:05:00.250 106 12594.00 188.68 54776.78 88888.00 2015-04-16 21:05:00.375 106 12594.15 188.65 54776.75 88888.00 2015-04-16 21:05:00.500 106 12594.25 188.65 54776.78 88888.00 2015-04-16 21:05:00.625 106 12594.25 188.62 54776.80 88888.00 2015-04-16 21:05:00.750 106 12594.17 188.62 54776.80 88888.00 2015-04-16 21:05:00.875 106 12594.17 188.57 54776.82 88888.00 2015-04-16 21:05:01.000 106 12594.20 188.57 54776.82 88888.00 2015-04-16 21:05:01.125 106 12594.12 188.55 54776.82 88888.00 2015-04-16 21:05:01.250 106 12594.02 188.50 54776.85 88888.00 2015-04-16 21:05:01.375 106 12594.08 188.55 54776.85 88888.00 2015-04-16 21:05:01.500 106 12594.12 188.60 54776.88 88888.00 2015-04-16 21:05:01.625 106 12594.15 188.60 54776.88 88888.00 2015-04-16 21:05:01.750 106 12594.15 188.60 54776.88 88888.00 2015-04-16 21:05:01.875 106 12594.15 188.57 54776.90 88888.00 2015-04-16 21:05:02.000 106 12594.20 188.55 54776.90 88888.00 2015-04-16 21:05:02.125 106 12594.20 188.55 54776.93 88888.00 2015-04-16 21:05:02.250 106 12594.17 188.53 54776.93 88888.00 2015-04-16 21:05:02.375 106 12594.17 188.55 54776.93 88888.00 2015-04-16 21:05:02.500 106 12594.25 188.55 54776.97 88888.00 2015-04-16 21:05:02.625 106 12594.23 188.50 54776.97 88888.00 2015-04-16 21:05:02.750 106 12594.17 188.43 54777.03 88888.00 2015-04-16 21:05:02.875 106 12594.15 188.40 54777.03 88888.00 2015-04-16 21:05:03.000 106 12594.10 188.40 54777.03 88888.00 2015-04-16 21:05:03.125 106 12594.08 188.43 54777.07 88888.00 2015-04-16 21:05:03.250 106 12594.05 188.40 54777.05 88888.00 2015-04-16 21:05:03.375 106 12594.08 188.38 54777.05 88888.00 2015-04-16 21:05:03.500 106 12594.05 188.38 54777.07 88888.00 2015-04-16 21:05:03.625 106 12594.08 188.35 54777.10 88888.00 2015-04-16 21:05:03.750 106 12594.10 188.35 54777.07 88888.00 2015-04-16 21:05:03.875 106 12594.15 188.35 54777.10 88888.00 2015-04-16 21:05:04.000 106 12594.17 188.32 54777.12 88888.00 2015-04-16 21:05:04.125 106 12594.08 188.28 54777.15 88888.00 2015-04-16 21:05:04.250 106 12594.00 188.22 54777.15 88888.00 2015-04-16 21:05:04.375 106 12594.08 188.22 54777.15 88888.00 2015-04-16 21:05:04.500 106 12594.08 188.20 54777.15 88888.00 2015-04-16 21:05:04.625 106 12594.00 188.20 54777.20 88888.00 2015-04-16 21:05:04.750 106 12594.00 188.18 54777.22 88888.00 2015-04-16 21:05:04.875 106 12594.08 188.10 54777.20 88888.00 2015-04-16 21:05:05.000 106 12594.12 188.05 54777.22 88888.00 2015-04-16 21:05:05.125 106 12594.12 188.07 54777.25 88888.00 2015-04-16 21:05:05.250 106 12594.10 188.03 54777.28 88888.00 2015-04-16 21:05:05.375 106 12594.15 188.03 54777.30 88888.00 2015-04-16 21:05:05.500 106 12594.15 188.00 54777.32 88888.00 2015-04-16 21:05:05.625 106 12594.10 187.97 54777.32 88888.00 2015-04-16 21:05:05.750 106 12594.08 187.95 54777.32 88888.00 2015-04-16 21:05:05.875 106 12594.10 187.97 54777.32 88888.00 2015-04-16 21:05:06.000 106 12594.17 187.95 54777.38 88888.00 2015-04-16 21:05:06.125 106 12594.15 187.90 54777.32 88888.00 2015-04-16 21:05:06.250 106 12594.15 187.85 54777.38 88888.00 2015-04-16 21:05:06.375 106 12594.17 187.88 54777.38 88888.00 2015-04-16 21:05:06.500 106 12594.15 187.85 54777.43 88888.00 2015-04-16 21:05:06.625 106 12594.25 187.82 54777.45 88888.00 2015-04-16 21:05:06.750 106 12594.35 187.80 54777.47 88888.00 2015-04-16 21:05:06.875 106 12594.38 187.78 54777.47 88888.00 2015-04-16 21:05:07.000 106 12594.30 187.75 54777.47 88888.00 2015-04-16 21:05:07.125 106 12594.27 187.70 54777.47 88888.00 2015-04-16 21:05:07.250 106 12594.25 187.68 54777.47 88888.00 2015-04-16 21:05:07.375 106 12594.27 187.68 54777.50 88888.00 2015-04-16 21:05:07.500 106 12594.30 187.65 54777.50 88888.00 2015-04-16 21:05:07.625 106 12594.35 187.62 54777.50 88888.00 2015-04-16 21:05:07.750 106 12594.33 187.60 54777.53 88888.00 2015-04-16 21:05:07.875 106 12594.27 187.57 54777.55 88888.00 2015-04-16 21:05:08.000 106 12594.27 187.53 54777.55 88888.00 2015-04-16 21:05:08.125 106 12594.30 187.55 54777.57 88888.00 2015-04-16 21:05:08.250 106 12594.35 187.50 54777.55 88888.00 2015-04-16 21:05:08.375 106 12594.38 187.45 54777.60 88888.00 2015-04-16 21:05:08.500 106 12594.38 187.47 54777.60 88888.00 2015-04-16 21:05:08.625 106 12594.40 187.50 54777.60 88888.00 2015-04-16 21:05:08.750 106 12594.40 187.45 54777.60 88888.00 2015-04-16 21:05:08.875 106 12594.45 187.45 54777.60 88888.00 2015-04-16 21:05:09.000 106 12594.48 187.43 54777.62 88888.00 2015-04-16 21:05:09.125 106 12594.50 187.43 54777.65 88888.00 2015-04-16 21:05:09.250 106 12594.48 187.38 54777.68 88888.00 2015-04-16 21:05:09.375 106 12594.52 187.40 54777.70 88888.00 2015-04-16 21:05:09.500 106 12594.48 187.40 54777.72 88888.00 2015-04-16 21:05:09.625 106 12594.45 187.40 54777.70 88888.00 2015-04-16 21:05:09.750 106 12594.45 187.43 54777.75 88888.00 2015-04-16 21:05:09.875 106 12594.50 187.38 54777.72 88888.00 2015-04-16 21:05:10.000 106 12594.48 187.35 54777.72 88888.00 2015-04-16 21:05:10.125 106 12594.45 187.40 54777.72 88888.00 2015-04-16 21:05:10.250 106 12594.42 187.40 54777.75 88888.00 2015-04-16 21:05:10.375 106 12594.50 187.43 54777.75 88888.00 2015-04-16 21:05:10.500 106 12594.50 187.43 54777.78 88888.00 2015-04-16 21:05:10.625 106 12594.45 187.43 54777.78 88888.00 2015-04-16 21:05:10.750 106 12594.45 187.45 54777.78 88888.00 2015-04-16 21:05:10.875 106 12594.48 187.45 54777.82 88888.00 2015-04-16 21:05:11.000 106 12594.52 187.47 54777.82 88888.00 2015-04-16 21:05:11.125 106 12594.50 187.47 54777.82 88888.00 2015-04-16 21:05:11.250 106 12594.55 187.45 54777.88 88888.00 2015-04-16 21:05:11.375 106 12594.62 187.47 54777.88 88888.00 2015-04-16 21:05:11.500 106 12594.67 187.47 54777.88 88888.00 2015-04-16 21:05:11.625 106 12594.65 187.47 54777.88 88888.00 2015-04-16 21:05:11.750 106 12594.70 187.50 54777.90 88888.00 2015-04-16 21:05:11.875 106 12594.62 187.55 54777.90 88888.00 2015-04-16 21:05:12.000 106 12594.60 187.57 54777.93 88888.00 2015-04-16 21:05:12.125 106 12594.55 187.57 54777.93 88888.00 2015-04-16 21:05:12.250 106 12594.55 187.57 54777.90 88888.00 2015-04-16 21:05:12.375 106 12594.60 187.60 54777.90 88888.00 2015-04-16 21:05:12.500 106 12594.55 187.57 54777.93 88888.00 2015-04-16 21:05:12.625 106 12594.58 187.60 54777.95 88888.00 2015-04-16 21:05:12.750 106 12594.60 187.60 54777.97 88888.00 2015-04-16 21:05:12.875 106 12594.65 187.60 54777.95 88888.00 2015-04-16 21:05:13.000 106 12594.60 187.62 54777.95 88888.00 2015-04-16 21:05:13.125 106 12594.67 187.62 54777.97 88888.00 2015-04-16 21:05:13.250 106 12594.65 187.62 54778.03 88888.00 2015-04-16 21:05:13.375 106 12594.73 187.65 54778.03 88888.00 2015-04-16 21:05:13.500 106 12594.67 187.60 54778.03 88888.00 2015-04-16 21:05:13.625 106 12594.67 187.60 54778.05 88888.00 2015-04-16 21:05:13.750 106 12594.70 187.62 54778.10 88888.00 2015-04-16 21:05:13.875 106 12594.73 187.65 54778.07 88888.00 2015-04-16 21:05:14.000 106 12594.65 187.65 54778.07 88888.00 2015-04-16 21:05:14.125 106 12594.60 187.68 54778.07 88888.00 2015-04-16 21:05:14.250 106 12594.50 187.62 54778.10 88888.00 2015-04-16 21:05:14.375 106 12594.48 187.65 54778.10 88888.00 2015-04-16 21:05:14.500 106 12594.52 187.68 54778.15 88888.00 2015-04-16 21:05:14.625 106 12594.52 187.68 54778.12 88888.00 2015-04-16 21:05:14.750 106 12594.58 187.65 54778.12 88888.00 2015-04-16 21:05:14.875 106 12594.60 187.62 54778.15 88888.00 2015-04-16 21:05:15.000 106 12594.58 187.62 54778.12 88888.00 2015-04-16 21:05:15.125 106 12594.55 187.65 54778.18 88888.00 2015-04-16 21:05:15.250 106 12594.55 187.62 54778.20 88888.00 2015-04-16 21:05:15.375 106 12594.60 187.62 54778.18 88888.00 2015-04-16 21:05:15.500 106 12594.60 187.60 54778.20 88888.00 2015-04-16 21:05:15.625 106 12594.55 187.62 54778.20 88888.00 2015-04-16 21:05:15.750 106 12594.50 187.62 54778.20 88888.00 2015-04-16 21:05:15.875 106 12594.42 187.65 54778.25 88888.00 2015-04-16 21:05:16.000 106 12594.42 187.68 54778.25 88888.00 2015-04-16 21:05:16.125 106 12594.38 187.65 54778.22 88888.00 2015-04-16 21:05:16.250 106 12594.33 187.65 54778.28 88888.00 2015-04-16 21:05:16.375 106 12594.35 187.65 54778.30 88888.00 2015-04-16 21:05:16.500 106 12594.30 187.62 54778.32 88888.00 2015-04-16 21:05:16.625 106 12594.23 187.65 54778.35 88888.00 2015-04-16 21:05:16.750 106 12594.23 187.68 54778.38 88888.00 2015-04-16 21:05:16.875 106 12594.12 187.68 54778.38 88888.00 2015-04-16 21:05:17.000 106 12594.10 187.65 54778.38 88888.00 2015-04-16 21:05:17.125 106 12594.12 187.62 54778.38 88888.00 2015-04-16 21:05:17.250 106 12594.05 187.62 54778.38 88888.00 2015-04-16 21:05:17.375 106 12594.05 187.62 54778.40 88888.00 2015-04-16 21:05:17.500 106 12594.05 187.62 54778.43 88888.00 2015-04-16 21:05:17.625 106 12594.08 187.65 54778.43 88888.00 2015-04-16 21:05:17.750 106 12594.08 187.65 54778.47 88888.00 2015-04-16 21:05:17.875 106 12594.05 187.62 54778.47 88888.00 2015-04-16 21:05:18.000 106 12594.00 187.60 54778.47 88888.00 2015-04-16 21:05:18.125 106 12593.98 187.60 54778.53 88888.00 2015-04-16 21:05:18.250 106 12593.92 187.62 54778.55 88888.00 2015-04-16 21:05:18.375 106 12593.90 187.60 54778.55 88888.00 2015-04-16 21:05:18.500 106 12593.80 187.57 54778.55 88888.00 2015-04-16 21:05:18.625 106 12593.67 187.60 54778.53 88888.00 2015-04-16 21:05:18.750 106 12593.62 187.55 54778.55 88888.00 2015-04-16 21:05:18.875 106 12593.62 187.55 54778.62 88888.00 2015-04-16 21:05:19.000 106 12593.65 187.55 54778.62 88888.00 2015-04-16 21:05:19.125 106 12593.60 187.55 54778.68 88888.00 2015-04-16 21:05:19.250 106 12593.52 187.53 54778.65 88888.00 2015-04-16 21:05:19.375 106 12593.55 187.53 54778.65 88888.00 2015-04-16 21:05:19.500 106 12593.50 187.50 54778.70 88888.00 2015-04-16 21:05:19.625 106 12593.48 187.47 54778.68 88888.00 2015-04-16 21:05:19.750 106 12593.45 187.47 54778.72 88888.00 2015-04-16 21:05:19.875 106 12593.40 187.43 54778.75 88888.00 2015-04-16 21:05:20.000 106 12593.30 187.38 54778.75 88888.00 2015-04-16 21:05:20.125 106 12593.25 187.35 54778.75 88888.00 2015-04-16 21:05:20.250 106 12593.23 187.35 54778.82 88888.00 2015-04-16 21:05:20.375 106 12593.27 187.32 54778.82 88888.00 2015-04-16 21:05:20.500 106 12593.20 187.30 54778.82 88888.00 2015-04-16 21:05:20.625 106 12593.12 187.28 54778.88 88888.00 2015-04-16 21:05:20.750 106 12593.02 187.25 54778.90 88888.00 2015-04-16 21:05:20.875 106 12592.95 187.28 54778.93 88888.00 2015-04-16 21:05:21.000 106 12592.95 187.28 54778.95 88888.00 2015-04-16 21:05:21.125 106 12592.92 187.25 54778.97 88888.00 2015-04-16 21:05:21.250 106 12592.85 187.20 54779.03 88888.00 2015-04-16 21:05:21.375 106 12592.80 187.20 54778.97 88888.00 2015-04-16 21:05:21.500 106 12592.70 187.18 54778.97 88888.00 2015-04-16 21:05:21.625 106 12592.70 187.15 54779.00 88888.00 2015-04-16 21:05:21.750 106 12592.75 187.18 54779.05 88888.00 2015-04-16 21:05:21.875 106 12592.73 187.15 54779.05 88888.00 2015-04-16 21:05:22.000 106 12592.73 187.15 54779.05 88888.00 2015-04-16 21:05:22.125 106 12592.62 187.15 54779.10 88888.00 2015-04-16 21:05:22.250 106 12592.55 187.12 54779.12 88888.00 2015-04-16 21:05:22.375 106 12592.60 187.12 54779.15 88888.00 2015-04-16 21:05:22.500 106 12592.55 187.07 54779.18 88888.00 2015-04-16 21:05:22.625 106 12592.50 187.07 54779.15 88888.00 2015-04-16 21:05:22.750 106 12592.48 187.05 54779.18 88888.00 2015-04-16 21:05:22.875 106 12592.42 187.03 54779.20 88888.00 2015-04-16 21:05:23.000 106 12592.33 187.03 54779.20 88888.00 2015-04-16 21:05:23.125 106 12592.27 187.03 54779.22 88888.00 2015-04-16 21:05:23.250 106 12592.23 186.97 54779.28 88888.00 2015-04-16 21:05:23.375 106 12592.25 186.97 54779.25 88888.00 2015-04-16 21:05:23.500 106 12592.17 186.97 54779.25 88888.00 2015-04-16 21:05:23.625 106 12592.15 186.97 54779.25 88888.00 2015-04-16 21:05:23.750 106 12592.15 186.97 54779.28 88888.00 2015-04-16 21:05:23.875 106 12592.12 186.97 54779.30 88888.00 2015-04-16 21:05:24.000 106 12592.08 186.95 54779.35 88888.00 2015-04-16 21:05:24.125 106 12592.02 186.95 54779.35 88888.00 2015-04-16 21:05:24.250 106 12591.90 186.93 54779.38 88888.00 2015-04-16 21:05:24.375 106 12591.88 186.90 54779.38 88888.00 2015-04-16 21:05:24.500 106 12591.85 186.88 54779.43 88888.00 2015-04-16 21:05:24.625 106 12591.77 186.88 54779.47 88888.00 2015-04-16 21:05:24.750 106 12591.70 186.85 54779.45 88888.00 2015-04-16 21:05:24.875 106 12591.67 186.80 54779.45 88888.00 2015-04-16 21:05:25.000 106 12591.67 186.80 54779.47 88888.00 2015-04-16 21:05:25.125 106 12591.62 186.75 54779.47 88888.00 2015-04-16 21:05:25.250 106 12591.52 186.70 54779.50 88888.00 2015-04-16 21:05:25.375 106 12591.50 186.68 54779.50 88888.00 2015-04-16 21:05:25.500 106 12591.40 186.68 54779.50 88888.00 2015-04-16 21:05:25.625 106 12591.33 186.68 54779.50 88888.00 2015-04-16 21:05:25.750 106 12591.30 186.65 54779.55 88888.00 2015-04-16 21:05:25.875 106 12591.27 186.57 54779.57 88888.00 2015-04-16 21:05:26.000 106 12591.25 186.55 54779.57 88888.00 2015-04-16 21:05:26.125 106 12591.23 186.53 54779.62 88888.00 2015-04-16 21:05:26.250 106 12591.15 186.50 54779.60 88888.00 2015-04-16 21:05:26.375 106 12591.20 186.47 54779.60 88888.00 2015-04-16 21:05:26.500 106 12591.17 186.43 54779.62 88888.00 2015-04-16 21:05:26.625 106 12591.10 186.40 54779.68 88888.00 2015-04-16 21:05:26.750 106 12591.05 186.35 54779.70 88888.00 2015-04-16 21:05:26.875 106 12591.00 186.28 54779.75 88888.00 2015-04-16 21:05:27.000 106 12590.98 186.22 54779.70 88888.00 2015-04-16 21:05:27.125 106 12590.90 186.20 54779.72 88888.00 2015-04-16 21:05:27.250 106 12590.80 186.15 54779.78 88888.00 2015-04-16 21:05:27.375 106 12590.80 186.15 54779.80 88888.00 2015-04-16 21:05:27.500 106 12590.77 186.10 54779.80 88888.00 2015-04-16 21:05:27.625 106 12590.75 186.05 54779.80 88888.00 2015-04-16 21:05:27.750 106 12590.77 186.03 54779.80 88888.00 2015-04-16 21:05:27.875 106 12590.73 186.03 54779.82 88888.00 2015-04-16 21:05:28.000 106 12590.70 185.95 54779.82 88888.00 2015-04-16 21:05:28.125 106 12590.65 185.90 54779.82 88888.00 2015-04-16 21:05:28.250 106 12590.65 185.85 54779.88 88888.00 2015-04-16 21:05:28.375 106 12590.70 185.80 54779.93 88888.00 2015-04-16 21:05:28.500 106 12590.67 185.78 54779.93 88888.00 2015-04-16 21:05:28.625 106 12590.62 185.72 54779.95 88888.00 2015-04-16 21:05:28.750 106 12590.55 185.68 54779.97 88888.00 2015-04-16 21:05:28.875 106 12590.48 185.62 54779.95 88888.00 2015-04-16 21:05:29.000 106 12590.40 185.55 54779.95 88888.00 2015-04-16 21:05:29.125 106 12590.40 185.50 54780.00 88888.00 2015-04-16 21:05:29.250 106 12590.27 185.45 54780.00 88888.00 2015-04-16 21:05:29.375 106 12590.25 185.40 54779.97 88888.00 2015-04-16 21:05:29.500 106 12590.25 185.35 54780.00 88888.00 2015-04-16 21:05:29.625 106 12590.20 185.35 54780.03 88888.00 2015-04-16 21:05:29.750 106 12590.15 185.30 54780.03 88888.00 2015-04-16 21:05:29.875 106 12590.20 185.28 54780.07 88888.00 2015-04-16 21:05:30.000 106 12590.15 185.25 54780.07 88888.00 2015-04-16 21:05:30.125 106 12590.05 185.20 54780.07 88888.00 2015-04-16 21:05:30.250 106 12590.08 185.15 54780.10 88888.00 2015-04-16 21:05:30.375 106 12590.00 185.12 54780.12 88888.00 2015-04-16 21:05:30.500 106 12589.98 185.07 54780.12 88888.00 2015-04-16 21:05:30.625 106 12590.00 185.07 54780.18 88888.00 2015-04-16 21:05:30.750 106 12589.90 185.03 54780.12 88888.00 2015-04-16 21:05:30.875 106 12589.80 184.95 54780.18 88888.00 2015-04-16 21:05:31.000 106 12589.80 184.93 54780.18 88888.00 2015-04-16 21:05:31.125 106 12589.77 184.93 54780.25 88888.00 2015-04-16 21:05:31.250 106 12589.70 184.88 54780.28 88888.00 2015-04-16 21:05:31.375 106 12589.70 184.85 54780.30 88888.00 2015-04-16 21:05:31.500 106 12589.62 184.80 54780.30 88888.00 2015-04-16 21:05:31.625 106 12589.60 184.78 54780.35 88888.00 2015-04-16 21:05:31.750 106 12589.60 184.75 54780.35 88888.00 2015-04-16 21:05:31.875 106 12589.58 184.72 54780.32 88888.00 2015-04-16 21:05:32.000 106 12589.55 184.65 54780.32 88888.00 2015-04-16 21:05:32.125 106 12589.45 184.65 54780.38 88888.00 2015-04-16 21:05:32.250 106 12589.33 184.62 54780.35 88888.00 2015-04-16 21:05:32.375 106 12589.33 184.60 54780.38 88888.00 2015-04-16 21:05:32.500 106 12589.30 184.57 54780.38 88888.00 2015-04-16 21:05:32.625 106 12589.33 184.57 54780.38 88888.00 2015-04-16 21:05:32.750 106 12589.35 184.53 54780.40 88888.00 2015-04-16 21:05:32.875 106 12589.33 184.47 54780.43 88888.00 2015-04-16 21:05:33.000 106 12589.20 184.45 54780.40 88888.00 2015-04-16 21:05:33.125 106 12589.08 184.43 54780.43 88888.00 2015-04-16 21:05:33.250 106 12589.05 184.38 54780.47 88888.00 2015-04-16 21:05:33.375 106 12589.12 184.32 54780.50 88888.00 2015-04-16 21:05:33.500 106 12589.05 184.30 54780.53 88888.00 2015-04-16 21:05:33.625 106 12588.95 184.32 54780.53 88888.00 2015-04-16 21:05:33.750 106 12588.90 184.28 54780.57 88888.00 2015-04-16 21:05:33.875 106 12588.88 184.22 54780.60 88888.00 2015-04-16 21:05:34.000 106 12588.85 184.20 54780.60 88888.00 2015-04-16 21:05:34.125 106 12588.77 184.20 54780.60 88888.00 2015-04-16 21:05:34.250 106 12588.75 184.18 54780.60 88888.00 2015-04-16 21:05:34.375 106 12588.75 184.15 54780.62 88888.00 2015-04-16 21:05:34.500 106 12588.77 184.12 54780.62 88888.00 2015-04-16 21:05:34.625 106 12588.77 184.07 54780.68 88888.00 2015-04-16 21:05:34.750 106 12588.73 184.05 54780.70 88888.00 2015-04-16 21:05:34.875 106 12588.65 184.03 54780.70 88888.00 2015-04-16 21:05:35.000 106 12588.58 184.03 54780.70 88888.00 2015-04-16 21:05:35.125 106 12588.48 183.97 54780.70 88888.00 2015-04-16 21:05:35.250 106 12588.40 183.93 54780.75 88888.00 2015-04-16 21:05:35.375 106 12588.42 183.93 54780.78 88888.00 2015-04-16 21:05:35.500 106 12588.42 183.93 54780.78 88888.00 2015-04-16 21:05:35.625 106 12588.40 183.93 54780.78 88888.00 2015-04-16 21:05:35.750 106 12588.25 183.90 54780.78 88888.00 2015-04-16 21:05:35.875 106 12588.08 183.88 54780.80 88888.00 2015-04-16 21:05:36.000 106 12588.12 183.88 54780.82 88888.00 2015-04-16 21:05:36.125 106 12588.12 183.90 54780.82 88888.00 2015-04-16 21:05:36.250 106 12588.05 183.85 54780.85 88888.00 2015-04-16 21:05:36.375 106 12588.02 183.82 54780.85 88888.00 2015-04-16 21:05:36.500 106 12587.98 183.82 54780.88 88888.00 2015-04-16 21:05:36.625 106 12587.95 183.88 54780.90 88888.00 2015-04-16 21:05:36.750 106 12587.98 183.90 54780.90 88888.00 2015-04-16 21:05:36.875 106 12587.90 183.88 54780.90 88888.00 2015-04-16 21:05:37.000 106 12587.77 183.90 54780.90 88888.00 2015-04-16 21:05:37.125 106 12587.67 183.90 54780.93 88888.00 2015-04-16 21:05:37.250 106 12587.65 183.90 54780.95 88888.00 2015-04-16 21:05:37.375 106 12587.58 183.90 54780.95 88888.00 2015-04-16 21:05:37.500 106 12587.40 183.88 54780.97 88888.00 2015-04-16 21:05:37.625 106 12587.45 183.90 54781.03 88888.00 2015-04-16 21:05:37.750 106 12587.40 183.93 54781.03 88888.00 2015-04-16 21:05:37.875 106 12587.30 183.95 54781.03 88888.00 2015-04-16 21:05:38.000 106 12587.25 183.95 54781.03 88888.00 2015-04-16 21:05:38.125 106 12587.23 183.97 54781.03 88888.00 2015-04-16 21:05:38.250 106 12587.23 183.95 54781.07 88888.00 2015-04-16 21:05:38.375 106 12587.23 183.97 54781.07 88888.00 2015-04-16 21:05:38.500 106 12587.17 184.00 54781.07 88888.00 2015-04-16 21:05:38.625 106 12587.12 184.03 54781.07 88888.00 2015-04-16 21:05:38.750 106 12587.10 184.03 54781.07 88888.00 2015-04-16 21:05:38.875 106 12587.12 184.03 54781.10 88888.00 2015-04-16 21:05:39.000 106 12587.05 184.07 54781.10 88888.00 2015-04-16 21:05:39.125 106 12586.95 184.07 54781.10 88888.00 2015-04-16 21:05:39.250 106 12586.83 184.07 54781.10 88888.00 2015-04-16 21:05:39.375 106 12586.77 184.12 54781.10 88888.00 2015-04-16 21:05:39.500 106 12586.67 184.15 54781.12 88888.00 2015-04-16 21:05:39.625 106 12586.65 184.20 54781.15 88888.00 2015-04-16 21:05:39.750 106 12586.65 184.22 54781.15 88888.00 2015-04-16 21:05:39.875 106 12586.60 184.22 54781.20 88888.00 2015-04-16 21:05:40.000 106 12586.58 184.20 54781.18 88888.00 2015-04-16 21:05:40.125 106 12586.55 184.25 54781.18 88888.00 2015-04-16 21:05:40.250 106 12586.48 184.25 54781.20 88888.00 2015-04-16 21:05:40.375 106 12586.40 184.28 54781.20 88888.00 2015-04-16 21:05:40.500 106 12586.27 184.30 54781.22 88888.00 2015-04-16 21:05:40.625 106 12586.15 184.28 54781.20 88888.00 2015-04-16 21:05:40.750 106 12586.12 184.35 54781.20 88888.00 2015-04-16 21:05:40.875 106 12586.05 184.38 54781.22 88888.00 2015-04-16 21:05:41.000 106 12585.98 184.38 54781.25 88888.00 2015-04-16 21:05:41.125 106 12585.92 184.43 54781.30 88888.00 2015-04-16 21:05:41.250 106 12585.90 184.43 54781.30 88888.00 2015-04-16 21:05:41.375 106 12585.85 184.47 54781.30 88888.00 2015-04-16 21:05:41.500 106 12585.80 184.50 54781.32 88888.00 2015-04-16 21:05:41.625 106 12585.80 184.53 54781.30 88888.00 2015-04-16 21:05:41.750 106 12585.75 184.53 54781.30 88888.00 2015-04-16 21:05:41.875 106 12585.70 184.55 54781.32 88888.00 2015-04-16 21:05:42.000 106 12585.65 184.55 54781.32 88888.00 2015-04-16 21:05:42.125 106 12585.60 184.57 54781.32 88888.00 2015-04-16 21:05:42.250 106 12585.48 184.55 54781.38 88888.00 2015-04-16 21:05:42.375 106 12585.45 184.57 54781.38 88888.00 2015-04-16 21:05:42.500 106 12585.38 184.60 54781.43 88888.00 2015-04-16 21:05:42.625 106 12585.30 184.62 54781.43 88888.00 2015-04-16 21:05:42.750 106 12585.20 184.65 54781.43 88888.00 2015-04-16 21:05:42.875 106 12585.15 184.68 54781.40 88888.00 2015-04-16 21:05:43.000 106 12585.08 184.72 54781.47 88888.00 2015-04-16 21:05:43.125 106 12585.00 184.75 54781.53 88888.00 2015-04-16 21:05:43.250 106 12584.90 184.72 54781.53 88888.00 2015-04-16 21:05:43.375 106 12584.88 184.75 54781.50 88888.00 2015-04-16 21:05:43.500 106 12584.83 184.78 54781.50 88888.00 2015-04-16 21:05:43.625 106 12584.77 184.78 54781.50 88888.00 2015-04-16 21:05:43.750 106 12584.77 184.75 54781.50 88888.00 2015-04-16 21:05:43.875 106 12584.75 184.75 54781.47 88888.00 2015-04-16 21:05:44.000 106 12584.75 184.80 54781.53 88888.00 2015-04-16 21:05:44.125 106 12584.80 184.82 54781.53 88888.00 2015-04-16 21:05:44.250 106 12584.73 184.88 54781.55 88888.00 2015-04-16 21:05:44.375 106 12584.67 184.88 54781.53 88888.00 2015-04-16 21:05:44.500 106 12584.65 184.88 54781.53 88888.00 2015-04-16 21:05:44.625 106 12584.62 184.90 54781.53 88888.00 2015-04-16 21:05:44.750 106 12584.58 184.90 54781.55 88888.00 2015-04-16 21:05:44.875 106 12584.52 184.93 54781.55 88888.00 2015-04-16 21:05:45.000 106 12584.50 184.93 54781.55 88888.00 2015-04-16 21:05:45.125 106 12584.48 185.00 54781.60 88888.00 2015-04-16 21:05:45.250 106 12584.33 184.95 54781.57 88888.00 2015-04-16 21:05:45.375 106 12584.30 184.95 54781.55 88888.00 2015-04-16 21:05:45.500 106 12584.30 185.00 54781.60 88888.00 2015-04-16 21:05:45.625 106 12584.33 185.00 54781.60 88888.00 2015-04-16 21:05:45.750 106 12584.33 185.00 54781.60 88888.00 2015-04-16 21:05:45.875 106 12584.27 184.95 54781.60 88888.00 2015-04-16 21:05:46.000 106 12584.23 184.95 54781.60 88888.00 2015-04-16 21:05:46.125 106 12584.20 184.97 54781.62 88888.00 2015-04-16 21:05:46.250 106 12584.23 185.00 54781.65 88888.00 2015-04-16 21:05:46.375 106 12584.23 185.00 54781.62 88888.00 2015-04-16 21:05:46.500 106 12584.15 185.03 54781.62 88888.00 2015-04-16 21:05:46.625 106 12584.12 185.07 54781.60 88888.00 2015-04-16 21:05:46.750 106 12584.10 185.05 54781.60 88888.00 2015-04-16 21:05:46.875 106 12584.05 185.07 54781.62 88888.00 2015-04-16 21:05:47.000 106 12584.00 185.10 54781.60 88888.00 2015-04-16 21:05:47.125 106 12583.95 185.07 54781.62 88888.00 2015-04-16 21:05:47.250 106 12583.90 185.07 54781.65 88888.00 2015-04-16 21:05:47.375 106 12583.90 185.10 54781.65 88888.00 2015-04-16 21:05:47.500 106 12583.85 185.12 54781.65 88888.00 2015-04-16 21:05:47.625 106 12583.77 185.07 54781.62 88888.00 2015-04-16 21:05:47.750 106 12583.73 185.10 54781.62 88888.00 2015-04-16 21:05:47.875 106 12583.65 185.10 54781.65 88888.00 2015-04-16 21:05:48.000 106 12583.67 185.07 54781.65 88888.00 2015-04-16 21:05:48.125 106 12583.67 185.10 54781.68 88888.00 2015-04-16 21:05:48.250 106 12583.60 185.10 54781.68 88888.00 2015-04-16 21:05:48.375 106 12583.65 185.18 54781.68 88888.00 2015-04-16 21:05:48.500 106 12583.60 185.20 54781.68 88888.00 2015-04-16 21:05:48.625 106 12583.52 185.20 54781.65 88888.00 2015-04-16 21:05:48.750 106 12583.42 185.22 54781.65 88888.00 2015-04-16 21:05:48.875 106 12583.42 185.22 54781.62 88888.00 2015-04-16 21:05:49.000 106 12583.42 185.28 54781.62 88888.00 2015-04-16 21:05:49.125 106 12583.35 185.25 54781.65 88888.00 2015-04-16 21:05:49.250 106 12583.33 185.28 54781.68 88888.00 2015-04-16 21:05:49.375 106 12583.33 185.30 54781.65 88888.00 2015-04-16 21:05:49.500 106 12583.33 185.28 54781.65 88888.00 2015-04-16 21:05:49.625 106 12583.27 185.32 54781.65 88888.00 2015-04-16 21:05:49.750 106 12583.23 185.32 54781.65 88888.00 2015-04-16 21:05:49.875 106 12583.17 185.32 54781.68 88888.00 2015-04-16 21:05:50.000 106 12583.17 185.35 54781.68 88888.00 2015-04-16 21:05:50.125 106 12583.15 185.38 54781.68 88888.00 2015-04-16 21:05:50.250 106 12583.12 185.40 54781.68 88888.00 2015-04-16 21:05:50.375 106 12583.12 185.45 54781.62 88888.00 2015-04-16 21:05:50.500 106 12583.10 185.50 54781.62 88888.00 2015-04-16 21:05:50.625 106 12583.08 185.53 54781.62 88888.00 2015-04-16 21:05:50.750 106 12583.08 185.53 54781.62 88888.00 2015-04-16 21:05:50.875 106 12583.08 185.53 54781.65 88888.00 2015-04-16 21:05:51.000 106 12583.10 185.53 54781.65 88888.00 2015-04-16 21:05:51.125 106 12583.05 185.53 54781.68 88888.00 2015-04-16 21:05:51.250 106 12583.00 185.55 54781.72 88888.00 2015-04-16 21:05:51.375 106 12582.95 185.57 54781.70 88888.00 2015-04-16 21:05:51.500 106 12582.88 185.60 54781.65 88888.00 2015-04-16 21:05:51.625 106 12582.80 185.57 54781.62 88888.00 2015-04-16 21:05:51.750 106 12582.80 185.57 54781.62 88888.00 2015-04-16 21:05:51.875 106 12582.75 185.65 54781.62 88888.00 2015-04-16 21:05:52.000 106 12582.75 185.68 54781.65 88888.00 2015-04-16 21:05:52.125 106 12582.73 185.72 54781.68 88888.00 2015-04-16 21:05:52.250 106 12582.70 185.75 54781.62 88888.00 2015-04-16 21:05:52.375 106 12582.73 185.75 54781.65 88888.00 2015-04-16 21:05:52.500 106 12582.73 185.78 54781.65 88888.00 2015-04-16 21:05:52.625 106 12582.62 185.75 54781.60 88888.00 2015-04-16 21:05:52.750 106 12582.58 185.80 54781.62 88888.00 2015-04-16 21:05:52.875 106 12582.65 185.85 54781.65 88888.00 2015-04-16 21:05:53.000 106 12582.70 185.82 54781.62 88888.00 2015-04-16 21:05:53.125 106 12582.62 185.82 54781.65 88888.00 2015-04-16 21:05:53.250 106 12582.48 185.80 54781.65 88888.00 2015-04-16 21:05:53.375 106 12582.50 185.82 54781.62 88888.00 2015-04-16 21:05:53.500 106 12582.48 185.82 54781.60 88888.00 2015-04-16 21:05:53.625 106 12582.48 185.88 54781.60 88888.00 2015-04-16 21:05:53.750 106 12582.45 185.90 54781.60 88888.00 2015-04-16 21:05:53.875 106 12582.48 185.90 54781.60 88888.00 2015-04-16 21:05:54.000 106 12582.42 185.90 54781.57 88888.00 2015-04-16 21:05:54.125 106 12582.38 185.90 54781.55 88888.00 2015-04-16 21:05:54.250 106 12582.33 185.88 54781.53 88888.00 2015-04-16 21:05:54.375 106 12582.35 185.88 54781.55 88888.00 2015-04-16 21:05:54.500 106 12582.35 185.93 54781.55 88888.00 2015-04-16 21:05:54.625 106 12582.33 185.95 54781.57 88888.00 2015-04-16 21:05:54.750 106 12582.27 185.97 54781.57 88888.00 2015-04-16 21:05:54.875 106 12582.17 185.97 54781.57 88888.00 2015-04-16 21:05:55.000 106 12582.17 186.03 54781.57 88888.00 2015-04-16 21:05:55.125 106 12582.20 185.97 54781.55 88888.00 2015-04-16 21:05:55.250 106 12582.15 185.90 54781.55 88888.00 2015-04-16 21:05:55.375 106 12582.25 185.95 54781.55 88888.00 2015-04-16 21:05:55.500 106 12582.23 185.95 54781.53 88888.00 2015-04-16 21:05:55.625 106 12582.20 185.97 54781.53 88888.00 2015-04-16 21:05:55.750 106 12582.17 186.00 54781.50 88888.00 2015-04-16 21:05:55.875 106 12582.15 185.97 54781.47 88888.00 2015-04-16 21:05:56.000 106 12582.20 185.95 54781.45 88888.00 2015-04-16 21:05:56.125 106 12582.17 185.95 54781.47 88888.00 2015-04-16 21:05:56.250 106 12582.10 185.90 54781.47 88888.00 2015-04-16 21:05:56.375 106 12582.05 185.93 54781.47 88888.00 2015-04-16 21:05:56.500 106 12582.02 185.95 54781.43 88888.00 2015-04-16 21:05:56.625 106 12582.02 185.93 54781.43 88888.00 2015-04-16 21:05:56.750 106 12582.05 185.90 54781.43 88888.00 2015-04-16 21:05:56.875 106 12581.98 185.93 54781.45 88888.00 2015-04-16 21:05:57.000 106 12581.90 185.90 54781.43 88888.00 2015-04-16 21:05:57.125 106 12581.95 185.90 54781.40 88888.00 2015-04-16 21:05:57.250 106 12581.95 185.85 54781.40 88888.00 2015-04-16 21:05:57.375 106 12581.92 185.85 54781.40 88888.00 2015-04-16 21:05:57.500 106 12581.90 185.85 54781.38 88888.00 2015-04-16 21:05:57.625 106 12581.92 185.85 54781.40 88888.00 2015-04-16 21:05:57.750 106 12581.95 185.85 54781.38 88888.00 2015-04-16 21:05:57.875 106 12581.90 185.85 54781.38 88888.00 2015-04-16 21:05:58.000 106 12581.88 185.85 54781.35 88888.00 2015-04-16 21:05:58.125 106 12581.83 185.82 54781.35 88888.00 2015-04-16 21:05:58.250 106 12581.77 185.85 54781.35 88888.00 2015-04-16 21:05:58.375 106 12581.80 185.88 54781.38 88888.00 2015-04-16 21:05:58.500 106 12581.75 185.90 54781.38 88888.00 2015-04-16 21:05:58.625 106 12581.73 185.85 54781.35 88888.00 2015-04-16 21:05:58.750 106 12581.73 185.85 54781.32 88888.00 2015-04-16 21:05:58.875 106 12581.70 185.80 54781.30 88888.00 2015-04-16 21:05:59.000 106 12581.70 185.80 54781.28 88888.00 2015-04-16 21:05:59.125 106 12581.77 185.80 54781.28 88888.00 2015-04-16 21:05:59.250 106 12581.75 185.78 54781.25 88888.00 2015-04-16 21:05:59.375 106 12581.70 185.78 54781.25 88888.00 2015-04-16 21:05:59.500 106 12581.73 185.80 54781.25 88888.00 2015-04-16 21:05:59.625 106 12581.75 185.78 54781.20 88888.00 2015-04-16 21:05:59.750 106 12581.75 185.80 54781.22 88888.00 2015-04-16 21:05:59.875 106 12581.73 185.80 54781.22 88888.00 2015-04-16 21:06:00.000 106 12581.70 185.80 54781.22 88888.00 2015-04-16 21:06:00.125 106 12581.65 185.82 54781.22 88888.00 2015-04-16 21:06:00.250 106 12581.62 185.80 54781.18 88888.00 2015-04-16 21:06:00.375 106 12581.65 185.80 54781.15 88888.00 2015-04-16 21:06:00.500 106 12581.65 185.78 54781.10 88888.00 2015-04-16 21:06:00.625 106 12581.67 185.80 54781.10 88888.00 2015-04-16 21:06:00.750 106 12581.67 185.78 54781.07 88888.00 2015-04-16 21:06:00.875 106 12581.65 185.78 54781.03 88888.00 2015-04-16 21:06:01.000 106 12581.73 185.78 54781.00 88888.00 2015-04-16 21:06:01.125 106 12581.73 185.78 54781.03 88888.00 2015-04-16 21:06:01.250 106 12581.73 185.78 54781.03 88888.00 2015-04-16 21:06:01.375 106 12581.73 185.78 54781.00 88888.00 2015-04-16 21:06:01.500 106 12581.70 185.80 54780.95 88888.00 2015-04-16 21:06:01.625 106 12581.65 185.82 54780.97 88888.00 2015-04-16 21:06:01.750 106 12581.62 185.82 54780.95 88888.00 2015-04-16 21:06:01.875 106 12581.60 185.82 54780.97 88888.00 2015-04-16 21:06:02.000 106 12581.60 185.80 54780.93 88888.00 2015-04-16 21:06:02.125 106 12581.65 185.82 54780.90 88888.00 2015-04-16 21:06:02.250 106 12581.67 185.85 54780.90 88888.00 2015-04-16 21:06:02.375 106 12581.70 185.88 54780.90 88888.00 2015-04-16 21:06:02.500 106 12581.67 185.90 54780.90 88888.00 2015-04-16 21:06:02.625 106 12581.70 185.93 54780.88 88888.00 2015-04-16 21:06:02.750 106 12581.77 185.95 54780.88 88888.00 2015-04-16 21:06:02.875 106 12581.83 185.97 54780.82 88888.00 2015-04-16 21:06:03.000 106 12581.85 186.03 54780.80 88888.00 2015-04-16 21:06:03.125 106 12581.83 186.07 54780.78 88888.00 2015-04-16 21:06:03.250 106 12581.75 186.10 54780.80 88888.00 2015-04-16 21:06:03.375 106 12581.77 186.12 54780.78 88888.00 2015-04-16 21:06:03.500 106 12581.77 186.15 54780.75 88888.00 2015-04-16 21:06:03.625 106 12581.73 186.18 54780.72 88888.00 2015-04-16 21:06:03.750 106 12581.65 186.18 54780.70 88888.00 2015-04-16 21:06:03.875 106 12581.67 186.18 54780.70 88888.00 2015-04-16 21:06:04.000 106 12581.65 186.20 54780.65 88888.00 2015-04-16 21:06:04.125 106 12581.67 186.22 54780.65 88888.00 2015-04-16 21:06:04.250 106 12581.70 186.25 54780.65 88888.00 2015-04-16 21:06:04.375 106 12581.75 186.30 54780.65 88888.00 2015-04-16 21:06:04.500 106 12581.75 186.32 54780.60 88888.00 2015-04-16 21:06:04.625 106 12581.80 186.38 54780.60 88888.00 2015-04-16 21:06:04.750 106 12581.80 186.43 54780.57 88888.00 2015-04-16 21:06:04.875 106 12581.80 186.45 54780.60 88888.00 2015-04-16 21:06:05.000 106 12581.83 186.47 54780.57 88888.00 2015-04-16 21:06:05.125 106 12581.80 186.50 54780.50 88888.00 2015-04-16 21:06:05.250 106 12581.77 186.60 54780.53 88888.00 2015-04-16 21:06:05.375 106 12581.85 186.65 54780.50 88888.00 2015-04-16 21:06:05.500 106 12581.85 186.68 54780.47 88888.00 2015-04-16 21:06:05.625 106 12581.77 186.65 54780.47 88888.00 2015-04-16 21:06:05.750 106 12581.75 186.68 54780.45 88888.00 2015-04-16 21:06:05.875 106 12581.75 186.68 54780.45 88888.00 2015-04-16 21:06:06.000 106 12581.73 186.72 54780.43 88888.00 2015-04-16 21:06:06.125 106 12581.80 186.75 54780.43 88888.00 2015-04-16 21:06:06.250 106 12581.83 186.78 54780.40 88888.00 2015-04-16 21:06:06.375 106 12581.83 186.80 54780.35 88888.00 2015-04-16 21:06:06.500 106 12581.85 186.85 54780.32 88888.00 2015-04-16 21:06:06.625 106 12581.88 186.90 54780.32 88888.00 2015-04-16 21:06:06.750 106 12581.85 186.90 54780.32 88888.00 2015-04-16 21:06:06.875 106 12581.83 186.97 54780.30 88888.00 2015-04-16 21:06:07.000 106 12581.90 187.00 54780.28 88888.00 2015-04-16 21:06:07.125 106 12581.98 187.05 54780.28 88888.00 2015-04-16 21:06:07.250 106 12582.08 187.07 54780.25 88888.00 2015-04-16 21:06:07.375 106 12582.05 187.10 54780.20 88888.00 2015-04-16 21:06:07.500 106 12582.05 187.12 54780.18 88888.00 2015-04-16 21:06:07.625 106 12582.10 187.15 54780.18 88888.00 2015-04-16 21:06:07.750 106 12582.10 187.15 54780.20 88888.00 2015-04-16 21:06:07.875 106 12582.05 187.20 54780.22 88888.00 2015-04-16 21:06:08.000 106 12582.02 187.25 54780.18 88888.00 2015-04-16 21:06:08.125 106 12582.05 187.30 54780.12 88888.00 2015-04-16 21:06:08.250 106 12582.00 187.32 54780.12 88888.00 2015-04-16 21:06:08.375 106 12582.00 187.35 54780.10 88888.00 2015-04-16 21:06:08.500 106 12582.02 187.40 54780.07 88888.00 2015-04-16 21:06:08.625 106 12582.02 187.43 54780.07 88888.00 2015-04-16 21:06:08.750 106 12582.05 187.43 54780.07 88888.00 2015-04-16 21:06:08.875 106 12582.05 187.47 54780.07 88888.00 2015-04-16 21:06:09.000 106 12582.05 187.50 54780.03 88888.00 2015-04-16 21:06:09.125 106 12582.02 187.53 54780.03 88888.00 2015-04-16 21:06:09.250 106 12582.05 187.55 54780.00 88888.00 2015-04-16 21:06:09.375 106 12582.20 187.60 54779.97 88888.00 2015-04-16 21:06:09.500 106 12582.25 187.62 54779.97 88888.00 2015-04-16 21:06:09.625 106 12582.30 187.68 54779.95 88888.00 2015-04-16 21:06:09.750 106 12582.35 187.72 54779.95 88888.00 2015-04-16 21:06:09.875 106 12582.33 187.75 54779.95 88888.00 2015-04-16 21:06:10.000 106 12582.20 187.72 54779.90 88888.00 2015-04-16 21:06:10.125 106 12582.15 187.78 54779.90 88888.00 2015-04-16 21:06:10.250 106 12582.08 187.78 54779.90 88888.00 2015-04-16 21:06:10.375 106 12582.08 187.78 54779.88 88888.00 2015-04-16 21:06:10.500 106 12582.12 187.78 54779.85 88888.00 2015-04-16 21:06:10.625 106 12582.17 187.78 54779.85 88888.00 2015-04-16 21:06:10.750 106 12582.17 187.82 54779.82 88888.00 2015-04-16 21:06:10.875 106 12582.23 187.88 54779.85 88888.00 2015-04-16 21:06:11.000 106 12582.25 187.88 54779.80 88888.00 2015-04-16 21:06:11.125 106 12582.33 187.93 54779.80 88888.00 2015-04-16 21:06:11.250 106 12582.35 187.93 54779.80 88888.00 2015-04-16 21:06:11.375 106 12582.40 187.95 54779.75 88888.00 2015-04-16 21:06:11.500 106 12582.40 188.00 54779.72 88888.00 2015-04-16 21:06:11.625 106 12582.42 188.00 54779.72 88888.00 2015-04-16 21:06:11.750 106 12582.42 188.00 54779.70 88888.00 2015-04-16 21:06:11.875 106 12582.42 188.03 54779.68 88888.00 2015-04-16 21:06:12.000 106 12582.45 188.03 54779.65 88888.00 2015-04-16 21:06:12.125 106 12582.50 188.03 54779.68 88888.00 2015-04-16 21:06:12.250 106 12582.45 187.97 54779.62 88888.00 2015-04-16 21:06:12.375 106 12582.48 188.00 54779.60 88888.00 2015-04-16 21:06:12.500 106 12582.45 187.97 54779.57 88888.00 2015-04-16 21:06:12.625 106 12582.45 187.97 54779.57 88888.00 2015-04-16 21:06:12.750 106 12582.52 188.03 54779.57 88888.00 2015-04-16 21:06:12.875 106 12582.58 188.05 54779.57 88888.00 2015-04-16 21:06:13.000 106 12582.55 188.10 54779.57 88888.00 2015-04-16 21:06:13.125 106 12582.52 188.12 54779.53 88888.00 2015-04-16 21:06:13.250 106 12582.50 188.10 54779.50 88888.00 2015-04-16 21:06:13.375 106 12582.58 188.15 54779.50 88888.00 2015-04-16 21:06:13.500 106 12582.67 188.15 54779.47 88888.00 2015-04-16 21:06:13.625 106 12582.65 188.15 54779.45 88888.00 2015-04-16 21:06:13.750 106 12582.62 188.15 54779.43 88888.00 2015-04-16 21:06:13.875 106 12582.58 188.12 54779.40 88888.00 2015-04-16 21:06:14.000 106 12582.58 188.20 54779.40 88888.00 2015-04-16 21:06:14.125 106 12582.52 188.20 54779.40 88888.00 2015-04-16 21:06:14.250 106 12582.50 188.18 54779.40 88888.00 2015-04-16 21:06:14.375 106 12582.58 188.15 54779.35 88888.00 2015-04-16 21:06:14.500 106 12582.60 188.12 54779.32 88888.00 2015-04-16 21:06:14.625 106 12582.60 188.12 54779.35 88888.00 2015-04-16 21:06:14.750 106 12582.60 188.12 54779.30 88888.00 2015-04-16 21:06:14.875 106 12582.70 188.12 54779.30 88888.00 2015-04-16 21:06:15.000 106 12582.73 188.18 54779.25 88888.00 2015-04-16 21:06:15.125 106 12582.70 188.22 54779.25 88888.00 2015-04-16 21:06:15.250 106 12582.70 188.22 54779.22 88888.00 2015-04-16 21:06:15.375 106 12582.75 188.22 54779.22 88888.00 2015-04-16 21:06:15.500 106 12582.73 188.22 54779.20 88888.00 2015-04-16 21:06:15.625 106 12582.73 188.22 54779.20 88888.00 2015-04-16 21:06:15.750 106 12582.73 188.22 54779.20 88888.00 2015-04-16 21:06:15.875 106 12582.70 188.22 54779.18 88888.00 2015-04-16 21:06:16.000 106 12582.70 188.25 54779.15 88888.00 2015-04-16 21:06:16.125 106 12582.75 188.22 54779.15 88888.00 2015-04-16 21:06:16.250 106 12582.65 188.20 54779.15 88888.00 2015-04-16 21:06:16.375 106 12582.67 188.25 54779.12 88888.00 2015-04-16 21:06:16.500 106 12582.70 188.28 54779.10 88888.00 2015-04-16 21:06:16.625 106 12582.73 188.28 54779.10 88888.00 2015-04-16 21:06:16.750 106 12582.67 188.32 54779.10 88888.00 2015-04-16 21:06:16.875 106 12582.65 188.35 54779.03 88888.00 2015-04-16 21:06:17.000 106 12582.67 188.32 54779.03 88888.00 2015-04-16 21:06:17.125 106 12582.67 188.30 54779.03 88888.00 2015-04-16 21:06:17.250 106 12582.70 188.32 54779.03 88888.00 2015-04-16 21:06:17.375 106 12582.75 188.32 54779.00 88888.00 2015-04-16 21:06:17.500 106 12582.75 188.35 54778.97 88888.00 2015-04-16 21:06:17.625 106 12582.75 188.38 54778.97 88888.00 2015-04-16 21:06:17.750 106 12582.70 188.40 54778.97 88888.00 2015-04-16 21:06:17.875 106 12582.70 188.40 54778.93 88888.00 2015-04-16 21:06:18.000 106 12582.67 188.43 54778.95 88888.00 2015-04-16 21:06:18.125 106 12582.62 188.43 54778.95 88888.00 2015-04-16 21:06:18.250 106 12582.62 188.45 54778.90 88888.00 2015-04-16 21:06:18.375 106 12582.62 188.47 54778.82 88888.00 2015-04-16 21:06:18.500 106 12582.55 188.47 54778.90 88888.00 2015-04-16 21:06:18.625 106 12582.58 188.47 54778.90 88888.00 2015-04-16 21:06:18.750 106 12582.65 188.50 54778.90 88888.00 2015-04-16 21:06:18.875 106 12582.73 188.45 54778.85 88888.00 2015-04-16 21:06:19.000 106 12582.67 188.47 54778.85 88888.00 2015-04-16 21:06:19.125 106 12582.67 188.55 54778.82 88888.00 2015-04-16 21:06:19.250 106 12582.60 188.57 54778.80 88888.00 2015-04-16 21:06:19.375 106 12582.62 188.62 54778.78 88888.00 2015-04-16 21:06:19.500 106 12582.60 188.62 54778.78 88888.00 2015-04-16 21:06:19.625 106 12582.58 188.62 54778.78 88888.00 2015-04-16 21:06:19.750 106 12582.55 188.60 54778.72 88888.00 2015-04-16 21:06:19.875 106 12582.58 188.60 54778.72 88888.00 2015-04-16 21:06:20.000 106 12582.55 188.62 54778.70 88888.00 2015-04-16 21:06:20.125 106 12582.48 188.62 54778.68 88888.00 2015-04-16 21:06:20.250 106 12582.48 188.60 54778.65 88888.00 2015-04-16 21:06:20.375 106 12582.52 188.62 54778.65 88888.00 2015-04-16 21:06:20.500 106 12582.50 188.65 54778.68 88888.00 2015-04-16 21:06:20.625 106 12582.50 188.62 54778.62 88888.00 2015-04-16 21:06:20.750 106 12582.50 188.65 54778.60 88888.00 2015-04-16 21:06:20.875 106 12582.45 188.68 54778.60 88888.00 2015-04-16 21:06:21.000 106 12582.42 188.70 54778.57 88888.00 2015-04-16 21:06:21.125 106 12582.45 188.72 54778.60 88888.00 2015-04-16 21:06:21.250 106 12582.48 188.72 54778.57 88888.00 2015-04-16 21:06:21.375 106 12582.42 188.72 54778.55 88888.00 2015-04-16 21:06:21.500 106 12582.35 188.70 54778.53 88888.00 2015-04-16 21:06:21.625 106 12582.33 188.65 54778.55 88888.00 2015-04-16 21:06:21.750 106 12582.30 188.62 54778.53 88888.00 2015-04-16 21:06:21.875 106 12582.30 188.60 54778.53 88888.00 2015-04-16 21:06:22.000 106 12582.27 188.57 54778.50 88888.00 2015-04-16 21:06:22.125 106 12582.30 188.55 54778.45 88888.00 2015-04-16 21:06:22.250 106 12582.30 188.53 54778.47 88888.00 2015-04-16 21:06:22.375 106 12582.33 188.53 54778.45 88888.00 2015-04-16 21:06:22.500 106 12582.33 188.53 54778.40 88888.00 2015-04-16 21:06:22.625 106 12582.30 188.57 54778.40 88888.00 2015-04-16 21:06:22.750 106 12582.33 188.57 54778.40 88888.00 2015-04-16 21:06:22.875 106 12582.38 188.57 54778.38 88888.00 2015-04-16 21:06:23.000 106 12582.38 188.62 54778.35 88888.00 2015-04-16 21:06:23.125 106 12582.33 188.62 54778.35 88888.00 2015-04-16 21:06:23.250 106 12582.23 188.62 54778.38 88888.00 2015-04-16 21:06:23.375 106 12582.25 188.60 54778.38 88888.00 2015-04-16 21:06:23.500 106 12582.23 188.55 54778.32 88888.00 2015-04-16 21:06:23.625 106 12582.15 188.55 54778.28 88888.00 2015-04-16 21:06:23.750 106 12582.10 188.57 54778.30 88888.00 2015-04-16 21:06:23.875 106 12582.08 188.57 54778.30 88888.00 2015-04-16 21:06:24.000 106 12582.05 188.53 54778.22 88888.00 2015-04-16 21:06:24.125 106 12582.00 188.53 54778.25 88888.00 2015-04-16 21:06:24.250 106 12581.95 188.53 54778.25 88888.00 2015-04-16 21:06:24.375 106 12581.95 188.57 54778.25 88888.00 2015-04-16 21:06:24.500 106 12581.98 188.57 54778.20 88888.00 2015-04-16 21:06:24.625 106 12581.95 188.57 54778.18 88888.00 2015-04-16 21:06:24.750 106 12582.02 188.57 54778.15 88888.00 2015-04-16 21:06:24.875 106 12582.10 188.55 54778.15 88888.00 2015-04-16 21:06:25.000 106 12582.10 188.53 54778.10 88888.00 2015-04-16 21:06:25.125 106 12582.08 188.57 54778.10 88888.00 2015-04-16 21:06:25.250 106 12581.98 188.60 54778.05 88888.00 2015-04-16 21:06:25.375 106 12581.98 188.62 54778.05 88888.00 2015-04-16 21:06:25.500 106 12581.95 188.60 54778.05 88888.00 2015-04-16 21:06:25.625 106 12581.95 188.62 54778.05 88888.00 2015-04-16 21:06:25.750 106 12581.95 188.68 54778.05 88888.00 2015-04-16 21:06:25.875 106 12581.92 188.70 54778.00 88888.00 2015-04-16 21:06:26.000 106 12581.90 188.70 54777.95 88888.00 2015-04-16 21:06:26.125 106 12581.90 188.68 54777.97 88888.00 2015-04-16 21:06:26.250 106 12581.85 188.68 54777.95 88888.00 2015-04-16 21:06:26.375 106 12581.83 188.65 54777.95 88888.00 2015-04-16 21:06:26.500 106 12581.77 188.70 54777.90 88888.00 2015-04-16 21:06:26.625 106 12581.77 188.70 54777.88 88888.00 2015-04-16 21:06:26.750 106 12581.80 188.68 54777.82 88888.00 2015-04-16 21:06:26.875 106 12581.75 188.70 54777.82 88888.00 2015-04-16 21:06:27.000 106 12581.75 188.72 54777.82 88888.00 2015-04-16 21:06:27.125 106 12581.77 188.72 54777.82 88888.00 2015-04-16 21:06:27.250 106 12581.77 188.72 54777.80 88888.00 2015-04-16 21:06:27.375 106 12581.83 188.72 54777.78 88888.00 2015-04-16 21:06:27.500 106 12581.83 188.80 54777.75 88888.00 2015-04-16 21:06:27.625 106 12581.80 188.82 54777.75 88888.00 2015-04-16 21:06:27.750 106 12581.85 188.82 54777.75 88888.00 2015-04-16 21:06:27.875 106 12581.88 188.85 54777.70 88888.00 2015-04-16 21:06:28.000 106 12581.83 188.85 54777.68 88888.00 2015-04-16 21:06:28.125 106 12581.83 188.88 54777.65 88888.00 2015-04-16 21:06:28.250 106 12581.90 188.88 54777.65 88888.00 2015-04-16 21:06:28.375 106 12581.90 188.93 54777.62 88888.00 2015-04-16 21:06:28.500 106 12581.83 188.93 54777.62 88888.00 2015-04-16 21:06:28.625 106 12581.83 188.97 54777.60 88888.00 2015-04-16 21:06:28.750 106 12581.83 189.00 54777.60 88888.00 2015-04-16 21:06:28.875 106 12581.75 189.00 54777.57 88888.00 2015-04-16 21:06:29.000 106 12581.67 189.03 54777.57 88888.00 2015-04-16 21:06:29.125 106 12581.70 189.03 54777.57 88888.00 2015-04-16 21:06:29.250 106 12581.65 189.00 54777.57 88888.00 2015-04-16 21:06:29.375 106 12581.67 189.00 54777.55 88888.00 2015-04-16 21:06:29.500 106 12581.67 189.03 54777.55 88888.00 2015-04-16 21:06:29.625 106 12581.67 189.03 54777.50 88888.00 2015-04-16 21:06:29.750 106 12581.65 189.05 54777.47 88888.00 2015-04-16 21:06:29.875 106 12581.60 189.07 54777.47 88888.00 2015-04-16 21:06:30.000 106 12581.62 189.10 54777.45 88888.00 2015-04-16 21:06:30.125 106 12581.62 189.15 54777.43 88888.00 2015-04-16 21:06:30.250 106 12581.60 189.15 54777.40 88888.00 2015-04-16 21:06:30.375 106 12581.62 189.18 54777.38 88888.00 2015-04-16 21:06:30.500 106 12581.62 189.20 54777.38 88888.00 2015-04-16 21:06:30.625 106 12581.60 189.18 54777.32 88888.00 2015-04-16 21:06:30.750 106 12581.62 189.18 54777.30 88888.00 2015-04-16 21:06:30.875 106 12581.62 189.18 54777.30 88888.00 2015-04-16 21:06:31.000 106 12581.62 189.18 54777.30 88888.00 2015-04-16 21:06:31.125 106 12581.60 189.20 54777.28 88888.00 2015-04-16 21:06:31.250 106 12581.50 189.22 54777.28 88888.00 2015-04-16 21:06:31.375 106 12581.50 189.25 54777.28 88888.00 2015-04-16 21:06:31.500 106 12581.48 189.28 54777.25 88888.00 2015-04-16 21:06:31.625 106 12581.42 189.30 54777.25 88888.00 2015-04-16 21:06:31.750 106 12581.42 189.38 54777.20 88888.00 2015-04-16 21:06:31.875 106 12581.40 189.38 54777.22 88888.00 2015-04-16 21:06:32.000 106 12581.40 189.40 54777.20 88888.00 2015-04-16 21:06:32.125 106 12581.33 189.43 54777.18 88888.00 2015-04-16 21:06:32.250 106 12581.30 189.40 54777.18 88888.00 2015-04-16 21:06:32.375 106 12581.30 189.43 54777.15 88888.00 2015-04-16 21:06:32.500 106 12581.35 189.43 54777.12 88888.00 2015-04-16 21:06:32.625 106 12581.40 189.43 54777.12 88888.00 2015-04-16 21:06:32.750 106 12581.48 189.45 54777.10 88888.00 2015-04-16 21:06:32.875 106 12581.42 189.47 54777.12 88888.00 2015-04-16 21:06:33.000 106 12581.40 189.47 54777.07 88888.00 2015-04-16 21:06:33.125 106 12581.45 189.50 54777.05 88888.00 2015-04-16 21:06:33.250 106 12581.45 189.53 54777.07 88888.00 2015-04-16 21:06:33.375 106 12581.42 189.57 54777.05 88888.00 2015-04-16 21:06:33.500 106 12581.33 189.62 54777.03 88888.00 2015-04-16 21:06:33.625 106 12581.38 189.65 54777.00 88888.00 2015-04-16 21:06:33.750 106 12581.33 189.68 54776.97 88888.00 2015-04-16 21:06:33.875 106 12581.30 189.65 54777.00 88888.00 2015-04-16 21:06:34.000 106 12581.23 189.65 54776.93 88888.00 2015-04-16 21:06:34.125 106 12581.15 189.68 54776.93 88888.00 2015-04-16 21:06:34.250 106 12581.08 189.65 54776.90 88888.00 2015-04-16 21:06:34.375 106 12581.08 189.72 54776.93 88888.00 2015-04-16 21:06:34.500 106 12581.20 189.70 54776.90 88888.00 2015-04-16 21:06:34.625 106 12581.27 189.72 54776.90 88888.00 2015-04-16 21:06:34.750 106 12581.35 189.80 54776.85 88888.00 2015-04-16 21:06:34.875 106 12581.33 189.88 54776.85 88888.00 2015-04-16 21:06:35.000 106 12581.27 189.90 54776.82 88888.00 2015-04-16 21:06:35.125 106 12581.25 189.95 54776.82 88888.00 2015-04-16 21:06:35.250 106 12581.20 189.95 54776.82 88888.00 2015-04-16 21:06:35.375 106 12581.27 190.00 54776.75 88888.00 2015-04-16 21:06:35.500 106 12581.30 190.03 54776.78 88888.00 2015-04-16 21:06:35.625 106 12581.25 190.10 54776.78 88888.00 2015-04-16 21:06:35.750 106 12581.23 190.12 54776.78 88888.00 2015-04-16 21:06:35.875 106 12581.17 190.15 54776.78 88888.00 2015-04-16 21:06:36.000 106 12581.17 190.15 54776.75 88888.00 2015-04-16 21:06:36.125 106 12581.15 190.18 54776.75 88888.00 2015-04-16 21:06:36.250 106 12581.05 190.25 54776.72 88888.00 2015-04-16 21:06:36.375 106 12581.00 190.28 54776.72 88888.00 2015-04-16 21:06:36.500 106 12581.02 190.30 54776.70 88888.00 2015-04-16 21:06:36.625 106 12581.02 190.35 54776.70 88888.00 2015-04-16 21:06:36.750 106 12581.02 190.38 54776.68 88888.00 2015-04-16 21:06:36.875 106 12581.05 190.45 54776.62 88888.00 2015-04-16 21:06:37.000 106 12581.15 190.50 54776.60 88888.00 2015-04-16 21:06:37.125 106 12581.15 190.55 54776.60 88888.00 2015-04-16 21:06:37.250 106 12581.12 190.60 54776.57 88888.00 2015-04-16 21:06:37.375 106 12581.15 190.70 54776.53 88888.00 2015-04-16 21:06:37.500 106 12581.20 190.72 54776.53 88888.00 2015-04-16 21:06:37.625 106 12581.12 190.72 54776.47 88888.00 2015-04-16 21:06:37.750 106 12581.10 190.80 54776.53 88888.00 2015-04-16 21:06:37.875 106 12581.10 190.90 54776.50 88888.00 2015-04-16 21:06:38.000 106 12581.02 190.95 54776.47 88888.00 2015-04-16 21:06:38.125 106 12580.95 190.97 54776.45 88888.00 2015-04-16 21:06:38.250 106 12580.90 190.97 54776.47 88888.00 2015-04-16 21:06:38.375 106 12580.85 191.03 54776.43 88888.00 2015-04-16 21:06:38.500 106 12580.80 191.05 54776.40 88888.00 2015-04-16 21:06:38.625 106 12580.85 191.10 54776.38 88888.00 2015-04-16 21:06:38.750 106 12580.88 191.18 54776.38 88888.00 2015-04-16 21:06:38.875 106 12580.95 191.22 54776.38 88888.00 2015-04-16 21:06:39.000 106 12581.00 191.28 54776.32 88888.00 2015-04-16 21:06:39.125 106 12581.02 191.32 54776.32 88888.00 2015-04-16 21:06:39.250 106 12581.02 191.38 54776.28 88888.00 2015-04-16 21:06:39.375 106 12581.10 191.47 54776.30 88888.00 2015-04-16 21:06:39.500 106 12581.10 191.55 54776.28 88888.00 2015-04-16 21:06:39.625 106 12581.08 191.62 54776.25 88888.00 2015-04-16 21:06:39.750 106 12581.05 191.68 54776.22 88888.00 2015-04-16 21:06:39.875 106 12581.02 191.68 54776.22 88888.00 2015-04-16 21:06:40.000 106 12580.95 191.68 54776.20 88888.00 2015-04-16 21:06:40.125 106 12580.85 191.72 54776.15 88888.00 2015-04-16 21:06:40.250 106 12580.80 191.75 54776.15 88888.00 2015-04-16 21:06:40.375 106 12580.85 191.82 54776.12 88888.00 2015-04-16 21:06:40.500 106 12580.85 191.88 54776.12 88888.00 2015-04-16 21:06:40.625 106 12580.85 191.85 54776.10 88888.00 2015-04-16 21:06:40.750 106 12580.90 191.90 54776.07 88888.00 2015-04-16 21:06:40.875 106 12580.95 191.95 54776.05 88888.00 2015-04-16 21:06:41.000 106 12581.00 192.00 54776.03 88888.00 2015-04-16 21:06:41.125 106 12580.98 192.03 54776.03 88888.00 2015-04-16 21:06:41.250 106 12580.95 192.10 54776.03 88888.00 2015-04-16 21:06:41.375 106 12581.00 192.15 54776.00 88888.00 2015-04-16 21:06:41.500 106 12581.02 192.15 54775.97 88888.00 2015-04-16 21:06:41.625 106 12580.98 192.20 54775.95 88888.00 2015-04-16 21:06:41.750 106 12581.00 192.22 54775.93 88888.00 2015-04-16 21:06:41.875 106 12581.05 192.28 54775.90 88888.00 2015-04-16 21:06:42.000 106 12581.05 192.32 54775.90 88888.00 2015-04-16 21:06:42.125 106 12580.98 192.35 54775.88 88888.00 2015-04-16 21:06:42.250 106 12580.98 192.38 54775.85 88888.00 2015-04-16 21:06:42.375 106 12581.05 192.43 54775.80 88888.00 2015-04-16 21:06:42.500 106 12581.10 192.47 54775.78 88888.00 2015-04-16 21:06:42.625 106 12581.05 192.47 54775.72 88888.00 2015-04-16 21:06:42.750 106 12581.02 192.47 54775.72 88888.00 2015-04-16 21:06:42.875 106 12581.08 192.50 54775.68 88888.00 2015-04-16 21:06:43.000 106 12581.12 192.55 54775.65 88888.00 2015-04-16 21:06:43.125 106 12581.12 192.57 54775.65 88888.00 2015-04-16 21:06:43.250 106 12581.12 192.60 54775.65 88888.00 2015-04-16 21:06:43.375 106 12581.15 192.62 54775.60 88888.00 2015-04-16 21:06:43.500 106 12581.23 192.68 54775.60 88888.00 2015-04-16 21:06:43.625 106 12581.30 192.78 54775.57 88888.00 2015-04-16 21:06:43.750 106 12581.25 192.82 54775.55 88888.00 2015-04-16 21:06:43.875 106 12581.25 192.85 54775.53 88888.00 2015-04-16 21:06:44.000 106 12581.33 192.90 54775.55 88888.00 2015-04-16 21:06:44.125 106 12581.42 192.93 54775.53 88888.00 2015-04-16 21:06:44.250 106 12581.38 193.00 54775.53 88888.00 2015-04-16 21:06:44.375 106 12581.40 193.03 54775.47 88888.00 2015-04-16 21:06:44.500 106 12581.45 193.07 54775.45 88888.00 2015-04-16 21:06:44.625 106 12581.55 193.07 54775.40 88888.00 2015-04-16 21:06:44.750 106 12581.58 193.15 54775.35 88888.00 2015-04-16 21:06:44.875 106 12581.60 193.22 54775.38 88888.00 2015-04-16 21:06:45.000 106 12581.60 193.20 54775.35 88888.00 2015-04-16 21:06:45.125 106 12581.65 193.20 54775.30 88888.00 2015-04-16 21:06:45.250 106 12581.65 193.28 54775.32 88888.00 2015-04-16 21:06:45.375 106 12581.62 193.32 54775.30 88888.00 2015-04-16 21:06:45.500 106 12581.65 193.38 54775.28 88888.00 2015-04-16 21:06:45.625 106 12581.73 193.43 54775.25 88888.00 2015-04-16 21:06:45.750 106 12581.83 193.47 54775.22 88888.00 2015-04-16 21:06:45.875 106 12581.90 193.53 54775.20 88888.00 2015-04-16 21:06:46.000 106 12581.98 193.57 54775.15 88888.00 2015-04-16 21:06:46.125 106 12582.00 193.62 54775.15 88888.00 2015-04-16 21:06:46.250 106 12581.98 193.68 54775.12 88888.00 2015-04-16 21:06:46.375 106 12582.08 193.72 54775.10 88888.00 2015-04-16 21:06:46.500 106 12582.12 193.80 54775.07 88888.00 2015-04-16 21:06:46.625 106 12582.12 193.82 54775.03 88888.00 2015-04-16 21:06:46.750 106 12582.12 193.82 54775.00 88888.00 2015-04-16 21:06:46.875 106 12582.23 193.90 54774.97 88888.00 2015-04-16 21:06:47.000 106 12582.33 193.95 54774.97 88888.00 2015-04-16 21:06:47.125 106 12582.33 193.97 54774.95 88888.00 2015-04-16 21:06:47.250 106 12582.35 193.97 54774.93 88888.00 2015-04-16 21:06:47.375 106 12582.40 194.03 54774.88 88888.00 2015-04-16 21:06:47.500 106 12582.45 194.05 54774.85 88888.00 2015-04-16 21:06:47.625 106 12582.48 194.10 54774.82 88888.00 2015-04-16 21:06:47.750 106 12582.48 194.15 54774.82 88888.00 2015-04-16 21:06:47.875 106 12582.52 194.20 54774.80 88888.00 2015-04-16 21:06:48.000 106 12582.60 194.25 54774.78 88888.00 2015-04-16 21:06:48.125 106 12582.67 194.30 54774.75 88888.00 2015-04-16 21:06:48.250 106 12582.65 194.30 54774.70 88888.00 2015-04-16 21:06:48.375 106 12582.70 194.32 54774.65 88888.00 2015-04-16 21:06:48.500 106 12582.80 194.35 54774.62 88888.00 2015-04-16 21:06:48.625 106 12582.85 194.45 54774.62 88888.00 2015-04-16 21:06:48.750 106 12582.90 194.47 54774.60 88888.00 2015-04-16 21:06:48.875 106 12582.95 194.47 54774.57 88888.00 2015-04-16 21:06:49.000 106 12582.98 194.50 54774.53 88888.00 2015-04-16 21:06:49.125 106 12583.00 194.55 54774.50 88888.00 2015-04-16 21:06:49.250 106 12583.10 194.68 54774.47 88888.00 2015-04-16 21:06:49.375 106 12583.17 194.68 54774.45 88888.00 2015-04-16 21:06:49.500 106 12583.20 194.62 54774.43 88888.00 2015-04-16 21:06:49.625 106 12583.23 194.60 54774.40 88888.00 2015-04-16 21:06:49.750 106 12583.23 194.65 54774.38 88888.00 2015-04-16 21:06:49.875 106 12583.27 194.72 54774.38 88888.00 2015-04-16 21:06:50.000 106 12583.35 194.78 54774.35 88888.00 2015-04-16 21:06:50.125 106 12583.42 194.82 54774.30 88888.00 2015-04-16 21:06:50.250 106 12583.45 194.85 54774.30 88888.00 2015-04-16 21:06:50.375 106 12583.55 194.88 54774.25 88888.00 2015-04-16 21:06:50.500 106 12583.58 194.93 54774.20 88888.00 2015-04-16 21:06:50.625 106 12583.65 194.97 54774.20 88888.00 2015-04-16 21:06:50.750 106 12583.73 195.05 54774.18 88888.00 2015-04-16 21:06:50.875 106 12583.75 195.07 54774.12 88888.00 2015-04-16 21:06:51.000 106 12583.85 195.07 54774.10 88888.00 2015-04-16 21:06:51.125 106 12583.92 195.10 54774.05 88888.00 2015-04-16 21:06:51.250 106 12583.98 195.10 54774.03 88888.00 2015-04-16 21:06:51.375 106 12584.05 195.12 54774.00 88888.00 2015-04-16 21:06:51.500 106 12584.08 195.15 54773.97 88888.00 2015-04-16 21:06:51.625 106 12584.10 195.18 54773.97 88888.00 2015-04-16 21:06:51.750 106 12584.12 195.18 54773.93 88888.00 2015-04-16 21:06:51.875 106 12584.15 195.20 54773.90 88888.00 2015-04-16 21:06:52.000 106 12584.12 195.25 54773.88 88888.00 2015-04-16 21:06:52.125 106 12584.15 195.30 54773.85 88888.00 2015-04-16 21:06:52.250 106 12584.15 195.35 54773.82 88888.00 2015-04-16 21:06:52.375 106 12584.23 195.38 54773.80 88888.00 2015-04-16 21:06:52.500 106 12584.30 195.43 54773.78 88888.00 2015-04-16 21:06:52.625 106 12584.38 195.40 54773.75 88888.00 2015-04-16 21:06:52.750 106 12584.40 195.43 54773.70 88888.00 2015-04-16 21:06:52.875 106 12584.40 195.43 54773.70 88888.00 2015-04-16 21:06:53.000 106 12584.42 195.45 54773.65 88888.00 2015-04-16 21:06:53.125 106 12584.52 195.45 54773.65 88888.00 2015-04-16 21:06:53.250 106 12584.67 195.47 54773.65 88888.00 2015-04-16 21:06:53.375 106 12584.73 195.53 54773.62 88888.00 2015-04-16 21:06:53.500 106 12584.77 195.55 54773.57 88888.00 2015-04-16 21:06:53.625 106 12584.83 195.60 54773.57 88888.00 2015-04-16 21:06:53.750 106 12584.83 195.60 54773.55 88888.00 2015-04-16 21:06:53.875 106 12584.88 195.65 54773.53 88888.00 2015-04-16 21:06:54.000 106 12584.95 195.75 54773.50 88888.00 2015-04-16 21:06:54.125 106 12584.95 195.78 54773.47 88888.00 2015-04-16 21:06:54.250 106 12584.98 195.80 54773.43 88888.00 2015-04-16 21:06:54.375 106 12585.02 195.85 54773.45 88888.00 2015-04-16 21:06:54.500 106 12585.10 195.82 54773.38 88888.00 2015-04-16 21:06:54.625 106 12585.12 195.85 54773.38 88888.00 2015-04-16 21:06:54.750 106 12585.15 195.90 54773.35 88888.00 2015-04-16 21:06:54.875 106 12585.20 195.90 54773.38 88888.00 2015-04-16 21:06:55.000 106 12585.25 195.93 54773.32 88888.00 2015-04-16 21:06:55.125 106 12585.27 195.95 54773.30 88888.00 2015-04-16 21:06:55.250 106 12585.30 195.97 54773.30 88888.00 2015-04-16 21:06:55.375 106 12585.33 196.03 54773.28 88888.00 2015-04-16 21:06:55.500 106 12585.35 196.10 54773.25 88888.00 2015-04-16 21:06:55.625 106 12585.42 196.12 54773.20 88888.00 2015-04-16 21:06:55.750 106 12585.45 196.20 54773.20 88888.00 2015-04-16 21:06:55.875 106 12585.48 196.22 54773.18 88888.00 2015-04-16 21:06:56.000 106 12585.55 196.28 54773.10 88888.00 2015-04-16 21:06:56.125 106 12585.55 196.28 54773.07 88888.00 2015-04-16 21:06:56.250 106 12585.62 196.35 54773.07 88888.00 2015-04-16 21:06:56.375 106 12585.67 196.40 54773.05 88888.00 2015-04-16 21:06:56.500 106 12585.67 196.43 54773.03 88888.00 2015-04-16 21:06:56.625 106 12585.73 196.47 54773.03 88888.00 2015-04-16 21:06:56.750 106 12585.83 196.55 54773.03 88888.00 2015-04-16 21:06:56.875 106 12585.83 196.62 54773.00 88888.00 2015-04-16 21:06:57.000 106 12585.80 196.65 54772.97 88888.00 2015-04-16 21:06:57.125 106 12585.77 196.70 54772.97 88888.00 2015-04-16 21:06:57.250 106 12585.75 196.78 54772.95 88888.00 2015-04-16 21:06:57.375 106 12585.80 196.82 54772.95 88888.00 2015-04-16 21:06:57.500 106 12585.80 196.85 54772.93 88888.00 2015-04-16 21:06:57.625 106 12585.77 196.90 54772.88 88888.00 2015-04-16 21:06:57.750 106 12585.85 197.00 54772.88 88888.00 2015-04-16 21:06:57.875 106 12585.95 197.05 54772.85 88888.00 2015-04-16 21:06:58.000 106 12586.08 197.10 54772.82 88888.00 2015-04-16 21:06:58.125 106 12586.12 197.15 54772.82 88888.00 2015-04-16 21:06:58.250 106 12586.10 197.18 54772.80 88888.00 2015-04-16 21:06:58.375 106 12586.10 197.25 54772.78 88888.00 2015-04-16 21:06:58.500 106 12586.17 197.35 54772.75 88888.00 2015-04-16 21:06:58.625 106 12586.17 197.38 54772.70 88888.00 2015-04-16 21:06:58.750 106 12586.33 197.45 54772.72 88888.00 2015-04-16 21:06:58.875 106 12586.40 197.50 54772.75 88888.00 2015-04-16 21:06:59.000 106 12586.40 197.55 54772.68 88888.00 2015-04-16 21:06:59.125 106 12586.45 197.60 54772.68 88888.00 2015-04-16 21:06:59.250 106 12586.38 197.60 54772.65 88888.00 2015-04-16 21:06:59.375 106 12586.38 197.68 54772.62 88888.00 2015-04-16 21:06:59.500 106 12586.33 197.75 54772.60 88888.00 2015-04-16 21:06:59.625 106 12586.38 197.80 54772.57 88888.00 2015-04-16 21:06:59.750 106 12586.40 197.85 54772.55 88888.00 2015-04-16 21:06:59.875 106 12586.42 197.90 54772.55 88888.00 2015-04-16 21:07:00.000 106 12586.55 197.93 54772.55 88888.00 2015-04-16 21:07:00.125 106 12586.60 198.00 54772.53 88888.00 2015-04-16 21:07:00.250 106 12586.65 198.05 54772.47 88888.00 2015-04-16 21:07:00.375 106 12586.67 198.12 54772.47 88888.00 2015-04-16 21:07:00.500 106 12586.73 198.20 54772.45 88888.00 2015-04-16 21:07:00.625 106 12586.75 198.30 54772.45 88888.00 2015-04-16 21:07:00.750 106 12586.83 198.35 54772.45 88888.00 2015-04-16 21:07:00.875 106 12586.85 198.40 54772.45 88888.00 2015-04-16 21:07:01.000 106 12586.88 198.45 54772.40 88888.00 2015-04-16 21:07:01.125 106 12586.90 198.45 54772.40 88888.00 2015-04-16 21:07:01.250 106 12586.95 198.47 54772.38 88888.00 2015-04-16 21:07:01.375 106 12586.98 198.53 54772.35 88888.00 2015-04-16 21:07:01.500 106 12587.00 198.57 54772.38 88888.00 2015-04-16 21:07:01.625 106 12587.08 198.60 54772.35 88888.00 2015-04-16 21:07:01.750 106 12587.12 198.65 54772.30 88888.00 2015-04-16 21:07:01.875 106 12587.15 198.68 54772.25 88888.00 2015-04-16 21:07:02.000 106 12587.23 198.75 54772.22 88888.00 2015-04-16 21:07:02.125 106 12587.25 198.80 54772.25 88888.00 2015-04-16 21:07:02.250 106 12587.30 198.85 54772.25 88888.00 2015-04-16 21:07:02.375 106 12587.35 198.90 54772.25 88888.00 2015-04-16 21:07:02.500 106 12587.40 198.95 54772.20 88888.00 2015-04-16 21:07:02.625 106 12587.45 199.00 54772.18 88888.00 2015-04-16 21:07:02.750 106 12587.45 199.05 54772.15 88888.00 2015-04-16 21:07:02.875 106 12587.45 199.10 54772.12 88888.00 2015-04-16 21:07:03.000 106 12587.50 199.12 54772.07 88888.00 2015-04-16 21:07:03.125 106 12587.58 199.18 54772.10 88888.00 2015-04-16 21:07:03.250 106 12587.60 199.18 54772.07 88888.00 2015-04-16 21:07:03.375 106 12587.62 199.22 54772.07 88888.00 2015-04-16 21:07:03.500 106 12587.65 199.25 54772.07 88888.00 2015-04-16 21:07:03.625 106 12587.75 199.28 54772.10 88888.00 2015-04-16 21:07:03.750 106 12587.80 199.32 54772.05 88888.00 2015-04-16 21:07:03.875 106 12587.88 199.38 54772.05 88888.00 2015-04-16 21:07:04.000 106 12587.95 199.38 54772.00 88888.00 2015-04-16 21:07:04.125 106 12587.95 199.45 54772.00 88888.00 2015-04-16 21:07:04.250 106 12587.95 199.47 54772.03 88888.00 2015-04-16 21:07:04.375 106 12588.05 199.53 54772.03 88888.00 2015-04-16 21:07:04.500 106 12588.05 199.55 54771.97 88888.00 2015-04-16 21:07:04.625 106 12588.08 199.55 54771.95 88888.00 2015-04-16 21:07:04.750 106 12588.08 199.62 54771.95 88888.00 2015-04-16 21:07:04.875 106 12588.17 199.68 54771.97 88888.00 2015-04-16 21:07:05.000 106 12588.27 199.70 54771.95 88888.00 2015-04-16 21:07:05.125 106 12588.35 199.68 54771.93 88888.00 2015-04-16 21:07:05.250 106 12588.38 199.68 54771.90 88888.00 2015-04-16 21:07:05.375 106 12588.40 199.72 54771.90 88888.00 2015-04-16 21:07:05.500 106 12588.40 199.78 54771.90 88888.00 2015-04-16 21:07:05.625 106 12588.50 199.82 54771.90 88888.00 2015-04-16 21:07:05.750 106 12588.52 199.85 54771.90 88888.00 2015-04-16 21:07:05.875 106 12588.58 199.88 54771.85 88888.00 2015-04-16 21:07:06.000 106 12588.60 199.88 54771.82 88888.00 2015-04-16 21:07:06.125 106 12588.60 199.90 54771.82 88888.00 2015-04-16 21:07:06.250 106 12588.62 199.95 54771.82 88888.00 2015-04-16 21:07:06.375 106 12588.70 199.97 54771.85 88888.00 2015-04-16 21:07:06.500 106 12588.70 200.03 54771.82 88888.00 2015-04-16 21:07:06.625 106 12588.70 200.05 54771.80 88888.00 2015-04-16 21:07:06.750 106 12588.70 200.05 54771.78 88888.00 2015-04-16 21:07:06.875 106 12588.75 200.10 54771.75 88888.00 2015-04-16 21:07:07.000 106 12588.85 200.15 54771.75 88888.00 2015-04-16 21:07:07.125 106 12588.92 200.20 54771.75 88888.00 2015-04-16 21:07:07.250 106 12588.98 200.22 54771.75 88888.00 2015-04-16 21:07:07.375 106 12589.05 200.25 54771.75 88888.00 2015-04-16 21:07:07.500 106 12589.02 200.28 54771.75 88888.00 2015-04-16 21:07:07.625 106 12589.02 200.32 54771.72 88888.00 2015-04-16 21:07:07.750 106 12589.00 200.38 54771.72 88888.00 2015-04-16 21:07:07.875 106 12589.00 200.40 54771.70 88888.00 2015-04-16 21:07:08.000 106 12589.10 200.50 54771.70 88888.00 2015-04-16 21:07:08.125 106 12589.15 200.53 54771.72 88888.00 2015-04-16 21:07:08.250 106 12589.12 200.55 54771.68 88888.00 2015-04-16 21:07:08.375 106 12589.12 200.57 54771.65 88888.00 2015-04-16 21:07:08.500 106 12589.17 200.57 54771.65 88888.00 2015-04-16 21:07:08.625 106 12589.20 200.62 54771.62 88888.00 2015-04-16 21:07:08.750 106 12589.15 200.65 54771.65 88888.00 2015-04-16 21:07:08.875 106 12589.17 200.68 54771.62 88888.00 2015-04-16 21:07:09.000 106 12589.35 200.72 54771.60 88888.00 2015-04-16 21:07:09.125 106 12589.50 200.82 54771.62 88888.00 2015-04-16 21:07:09.250 106 12589.50 200.85 54771.62 88888.00 2015-04-16 21:07:09.375 106 12589.50 200.90 54771.62 88888.00 2015-04-16 21:07:09.500 106 12589.45 200.95 54771.60 88888.00 2015-04-16 21:07:09.625 106 12589.52 201.00 54771.55 88888.00 2015-04-16 21:07:09.750 106 12589.58 201.03 54771.55 88888.00 2015-04-16 21:07:09.875 106 12589.62 201.05 54771.55 88888.00 2015-04-16 21:07:10.000 106 12589.65 201.05 54771.55 88888.00 2015-04-16 21:07:10.125 106 12589.67 201.07 54771.55 88888.00 2015-04-16 21:07:10.250 106 12589.62 201.10 54771.55 88888.00 2015-04-16 21:07:10.375 106 12589.62 201.15 54771.53 88888.00 2015-04-16 21:07:10.500 106 12589.62 201.15 54771.50 88888.00 2015-04-16 21:07:10.625 106 12589.60 201.20 54771.50 88888.00 2015-04-16 21:07:10.750 106 12589.60 201.22 54771.50 88888.00 2015-04-16 21:07:10.875 106 12589.67 201.22 54771.47 88888.00 2015-04-16 21:07:11.000 106 12589.77 201.30 54771.47 88888.00 2015-04-16 21:07:11.125 106 12589.83 201.40 54771.50 88888.00 2015-04-16 21:07:11.250 106 12589.90 201.45 54771.50 88888.00 2015-04-16 21:07:11.375 106 12590.05 201.53 54771.47 88888.00 2015-04-16 21:07:11.500 106 12590.15 201.57 54771.47 88888.00 2015-04-16 21:07:11.625 106 12590.23 201.62 54771.47 88888.00 2015-04-16 21:07:11.750 106 12590.27 201.62 54771.45 88888.00 2015-04-16 21:07:11.875 106 12590.27 201.65 54771.45 88888.00 2015-04-16 21:07:12.000 106 12590.27 201.68 54771.43 88888.00 2015-04-16 21:07:12.125 106 12590.38 201.72 54771.43 88888.00 2015-04-16 21:07:12.250 106 12590.33 201.78 54771.45 88888.00 2015-04-16 21:07:12.375 106 12590.35 201.78 54771.43 88888.00 2015-04-16 21:07:12.500 106 12590.38 201.78 54771.40 88888.00 2015-04-16 21:07:12.625 106 12590.38 201.80 54771.38 88888.00 2015-04-16 21:07:12.750 106 12590.38 201.88 54771.40 88888.00 2015-04-16 21:07:12.875 106 12590.35 201.88 54771.38 88888.00 2015-04-16 21:07:13.000 106 12590.35 201.93 54771.38 88888.00 2015-04-16 21:07:13.125 106 12590.38 201.97 54771.38 88888.00 2015-04-16 21:07:13.250 106 12590.40 202.00 54771.40 88888.00 2015-04-16 21:07:13.375 106 12590.50 202.03 54771.40 88888.00 2015-04-16 21:07:13.500 106 12590.60 202.07 54771.38 88888.00 2015-04-16 21:07:13.625 106 12590.70 202.10 54771.35 88888.00 2015-04-16 21:07:13.750 106 12590.80 202.15 54771.35 88888.00 2015-04-16 21:07:13.875 106 12590.83 202.18 54771.30 88888.00 2015-04-16 21:07:14.000 106 12590.85 202.20 54771.30 88888.00 2015-04-16 21:07:14.125 106 12590.83 202.25 54771.32 88888.00 2015-04-16 21:07:14.250 106 12590.90 202.30 54771.30 88888.00 2015-04-16 21:07:14.375 106 12590.98 202.32 54771.30 88888.00 2015-04-16 21:07:14.500 106 12591.00 202.38 54771.30 88888.00 2015-04-16 21:07:14.625 106 12590.95 202.45 54771.32 88888.00 2015-04-16 21:07:14.750 106 12590.92 202.45 54771.30 88888.00 2015-04-16 21:07:14.875 106 12590.90 202.47 54771.30 88888.00 2015-04-16 21:07:15.000 106 12590.90 202.47 54771.30 88888.00 2015-04-16 21:07:15.125 106 12590.92 202.50 54771.30 88888.00 2015-04-16 21:07:15.250 106 12590.98 202.53 54771.30 88888.00 2015-04-16 21:07:15.375 106 12591.10 202.53 54771.28 88888.00 2015-04-16 21:07:15.500 106 12591.15 202.53 54771.28 88888.00 2015-04-16 21:07:15.625 106 12591.20 202.60 54771.28 88888.00 2015-04-16 21:07:15.750 106 12591.27 202.60 54771.25 88888.00 2015-04-16 21:07:15.875 106 12591.27 202.62 54771.22 88888.00 2015-04-16 21:07:16.000 106 12591.30 202.68 54771.22 88888.00 2015-04-16 21:07:16.125 106 12591.35 202.75 54771.25 88888.00 2015-04-16 21:07:16.250 106 12591.40 202.80 54771.25 88888.00 2015-04-16 21:07:16.375 106 12591.45 202.80 54771.22 88888.00 2015-04-16 21:07:16.500 106 12591.50 202.88 54771.20 88888.00 2015-04-16 21:07:16.625 106 12591.52 202.90 54771.20 88888.00 2015-04-16 21:07:16.750 106 12591.52 202.90 54771.25 88888.00 2015-04-16 21:07:16.875 106 12591.60 202.95 54771.25 88888.00 2015-04-16 21:07:17.000 106 12591.62 202.97 54771.20 88888.00 2015-04-16 21:07:17.125 106 12591.62 203.03 54771.20 88888.00 2015-04-16 21:07:17.250 106 12591.58 203.03 54771.20 88888.00 2015-04-16 21:07:17.375 106 12591.65 203.05 54771.18 88888.00 2015-04-16 21:07:17.500 106 12591.67 203.07 54771.18 88888.00 2015-04-16 21:07:17.625 106 12591.70 203.10 54771.20 88888.00 2015-04-16 21:07:17.750 106 12591.75 203.10 54771.22 88888.00 2015-04-16 21:07:17.875 106 12591.83 203.10 54771.20 88888.00 2015-04-16 21:07:18.000 106 12591.92 203.18 54771.18 88888.00 2015-04-16 21:07:18.125 106 12592.02 203.25 54771.18 88888.00 2015-04-16 21:07:18.250 106 12592.05 203.25 54771.18 88888.00 2015-04-16 21:07:18.375 106 12592.08 203.28 54771.18 88888.00 2015-04-16 21:07:18.500 106 12592.02 203.30 54771.18 88888.00 2015-04-16 21:07:18.625 106 12591.95 203.35 54771.18 88888.00 2015-04-16 21:07:18.750 106 12592.00 203.40 54771.20 88888.00 2015-04-16 21:07:18.875 106 12592.02 203.43 54771.20 88888.00 2015-04-16 21:07:19.000 106 12592.05 203.43 54771.18 88888.00 2015-04-16 21:07:19.125 106 12592.02 203.43 54771.15 88888.00 2015-04-16 21:07:19.250 106 12591.98 203.43 54771.15 88888.00 2015-04-16 21:07:19.375 106 12592.08 203.47 54771.15 88888.00 2015-04-16 21:07:19.500 106 12592.20 203.47 54771.15 88888.00 2015-04-16 21:07:19.625 106 12592.33 203.50 54771.15 88888.00 2015-04-16 21:07:19.750 106 12592.40 203.53 54771.12 88888.00 2015-04-16 21:07:19.875 106 12592.48 203.57 54771.10 88888.00 2015-04-16 21:07:20.000 106 12592.52 203.62 54771.12 88888.00 2015-04-16 21:07:20.125 106 12592.60 203.68 54771.15 88888.00 2015-04-16 21:07:20.250 106 12592.62 203.70 54771.15 88888.00 2015-04-16 21:07:20.375 106 12592.62 203.70 54771.15 88888.00 2015-04-16 21:07:20.500 106 12592.65 203.70 54771.15 88888.00 2015-04-16 21:07:20.625 106 12592.60 203.72 54771.12 88888.00 2015-04-16 21:07:20.750 106 12592.58 203.75 54771.15 88888.00 2015-04-16 21:07:20.875 106 12592.52 203.78 54771.15 88888.00 2015-04-16 21:07:21.000 106 12592.58 203.80 54771.18 88888.00 2015-04-16 21:07:21.125 106 12592.60 203.80 54771.15 88888.00 2015-04-16 21:07:21.250 106 12592.60 203.75 54771.12 88888.00 2015-04-16 21:07:21.375 106 12592.70 203.78 54771.12 88888.00 2015-04-16 21:07:21.500 106 12592.77 203.80 54771.15 88888.00 2015-04-16 21:07:21.625 106 12592.83 203.82 54771.15 88888.00 2015-04-16 21:07:21.750 106 12592.85 203.85 54771.15 88888.00 2015-04-16 21:07:21.875 106 12592.85 203.85 54771.12 88888.00 2015-04-16 21:07:22.000 106 12592.88 203.90 54771.12 88888.00 2015-04-16 21:07:22.125 106 12592.98 203.90 54771.15 88888.00 2015-04-16 21:07:22.250 106 12593.05 203.93 54771.12 88888.00 2015-04-16 21:07:22.375 106 12593.20 203.90 54771.10 88888.00 2015-04-16 21:07:22.500 106 12593.27 203.90 54771.10 88888.00 2015-04-16 21:07:22.625 106 12593.27 203.93 54771.10 88888.00 2015-04-16 21:07:22.750 106 12593.27 203.95 54771.10 88888.00 2015-04-16 21:07:22.875 106 12593.27 203.93 54771.07 88888.00 2015-04-16 21:07:23.000 106 12593.30 203.93 54771.10 88888.00 2015-04-16 21:07:23.125 106 12593.35 203.95 54771.12 88888.00 2015-04-16 21:07:23.250 106 12593.35 203.95 54771.15 88888.00 2015-04-16 21:07:23.375 106 12593.40 203.95 54771.12 88888.00 2015-04-16 21:07:23.500 106 12593.38 203.95 54771.12 88888.00 2015-04-16 21:07:23.625 106 12593.48 203.97 54771.10 88888.00 2015-04-16 21:07:23.750 106 12593.55 203.95 54771.12 88888.00 2015-04-16 21:07:23.875 106 12593.55 204.00 54771.10 88888.00 2015-04-16 21:07:24.000 106 12593.58 204.03 54771.10 88888.00 2015-04-16 21:07:24.125 106 12593.60 204.05 54771.12 88888.00 2015-04-16 21:07:24.250 106 12593.60 204.05 54771.15 88888.00 2015-04-16 21:07:24.375 106 12593.65 204.05 54771.12 88888.00 2015-04-16 21:07:24.500 106 12593.62 204.07 54771.12 88888.00 2015-04-16 21:07:24.625 106 12593.60 204.07 54771.12 88888.00 2015-04-16 21:07:24.750 106 12593.65 204.07 54771.12 88888.00 2015-04-16 21:07:24.875 106 12593.67 204.07 54771.12 88888.00 2015-04-16 21:07:25.000 106 12593.73 204.05 54771.15 88888.00 2015-04-16 21:07:25.125 106 12593.83 204.05 54771.18 88888.00 2015-04-16 21:07:25.250 106 12593.85 204.05 54771.15 88888.00 2015-04-16 21:07:25.375 106 12593.95 204.03 54771.15 88888.00 2015-04-16 21:07:25.500 106 12594.08 204.05 54771.12 88888.00 2015-04-16 21:07:25.625 106 12594.15 204.07 54771.18 88888.00 2015-04-16 21:07:25.750 106 12594.17 204.10 54771.18 88888.00 2015-04-16 21:07:25.875 106 12594.23 204.15 54771.18 88888.00 2015-04-16 21:07:26.000 106 12594.23 204.18 54771.18 88888.00 2015-04-16 21:07:26.125 106 12594.27 204.18 54771.18 88888.00 2015-04-16 21:07:26.250 106 12594.30 204.20 54771.18 88888.00 2015-04-16 21:07:26.375 106 12594.35 204.30 54771.18 88888.00 2015-04-16 21:07:26.500 106 12594.30 204.30 54771.20 88888.00 2015-04-16 21:07:26.625 106 12594.27 204.30 54771.20 88888.00 2015-04-16 21:07:26.750 106 12594.27 204.25 54771.20 88888.00 2015-04-16 21:07:26.875 106 12594.33 204.22 54771.20 88888.00 2015-04-16 21:07:27.000 106 12594.38 204.18 54771.18 88888.00 2015-04-16 21:07:27.125 106 12594.40 204.22 54771.18 88888.00 2015-04-16 21:07:27.250 106 12594.48 204.28 54771.22 88888.00 2015-04-16 21:07:27.375 106 12594.58 204.28 54771.20 88888.00 2015-04-16 21:07:27.500 106 12594.62 204.28 54771.18 88888.00 2015-04-16 21:07:27.625 106 12594.62 204.32 54771.20 88888.00 2015-04-16 21:07:27.750 106 12594.65 204.35 54771.20 88888.00 2015-04-16 21:07:27.875 106 12594.73 204.38 54771.20 88888.00 2015-04-16 21:07:28.000 106 12594.80 204.38 54771.18 88888.00 2015-04-16 21:07:28.125 106 12594.85 204.40 54771.20 88888.00 2015-04-16 21:07:28.250 106 12594.88 204.45 54771.20 88888.00 2015-04-16 21:07:28.375 106 12594.92 204.43 54771.20 88888.00 2015-04-16 21:07:28.500 106 12594.92 204.45 54771.18 88888.00 2015-04-16 21:07:28.625 106 12594.98 204.47 54771.20 88888.00 2015-04-16 21:07:28.750 106 12595.02 204.50 54771.20 88888.00 2015-04-16 21:07:28.875 106 12595.10 204.47 54771.20 88888.00 2015-04-16 21:07:29.000 106 12595.10 204.47 54771.20 88888.00 2015-04-16 21:07:29.125 106 12595.08 204.45 54771.20 88888.00 2015-04-16 21:07:29.250 106 12595.08 204.50 54771.18 88888.00 2015-04-16 21:07:29.375 106 12595.17 204.55 54771.18 88888.00 2015-04-16 21:07:29.500 106 12595.23 204.62 54771.20 88888.00 2015-04-16 21:07:29.625 106 12595.30 204.62 54771.20 88888.00 2015-04-16 21:07:29.750 106 12595.33 204.65 54771.22 88888.00 2015-04-16 21:07:29.875 106 12595.30 204.62 54771.22 88888.00 2015-04-16 21:07:30.000 106 12595.27 204.65 54771.25 88888.00 2015-04-16 21:07:30.125 106 12595.33 204.65 54771.25 88888.00 2015-04-16 21:07:30.250 106 12595.40 204.68 54771.22 88888.00 2015-04-16 21:07:30.375 106 12595.48 204.70 54771.22 88888.00 2015-04-16 21:07:30.500 106 12595.48 204.68 54771.22 88888.00 2015-04-16 21:07:30.625 106 12595.52 204.72 54771.20 88888.00 2015-04-16 21:07:30.750 106 12595.55 204.70 54771.25 88888.00 2015-04-16 21:07:30.875 106 12595.52 204.70 54771.25 88888.00 2015-04-16 21:07:31.000 106 12595.60 204.75 54771.22 88888.00 2015-04-16 21:07:31.125 106 12595.65 204.78 54771.25 88888.00 2015-04-16 21:07:31.250 106 12595.70 204.72 54771.22 88888.00 2015-04-16 21:07:31.375 106 12595.75 204.78 54771.22 88888.00 2015-04-16 21:07:31.500 106 12595.83 204.80 54771.25 88888.00 2015-04-16 21:07:31.625 106 12595.80 204.85 54771.28 88888.00 2015-04-16 21:07:31.750 106 12595.77 204.82 54771.25 88888.00 2015-04-16 21:07:31.875 106 12595.83 204.80 54771.28 88888.00 2015-04-16 21:07:32.000 106 12595.92 204.78 54771.28 88888.00 2015-04-16 21:07:32.125 106 12595.90 204.78 54771.28 88888.00 2015-04-16 21:07:32.250 106 12595.90 204.78 54771.30 88888.00 2015-04-16 21:07:32.375 106 12595.98 204.78 54771.30 88888.00 2015-04-16 21:07:32.500 106 12596.12 204.82 54771.32 88888.00 2015-04-16 21:07:32.625 106 12596.15 204.82 54771.30 88888.00 2015-04-16 21:07:32.750 106 12596.20 204.85 54771.30 88888.00 2015-04-16 21:07:32.875 106 12596.25 204.88 54771.28 88888.00 2015-04-16 21:07:33.000 106 12596.30 204.90 54771.28 88888.00 2015-04-16 21:07:33.125 106 12596.35 204.90 54771.28 88888.00 2015-04-16 21:07:33.250 106 12596.42 204.90 54771.28 88888.00 2015-04-16 21:07:33.375 106 12596.42 204.88 54771.28 88888.00 2015-04-16 21:07:33.500 106 12596.42 204.88 54771.30 88888.00 2015-04-16 21:07:33.625 106 12596.48 204.88 54771.32 88888.00 2015-04-16 21:07:33.750 106 12596.45 204.85 54771.30 88888.00 2015-04-16 21:07:33.875 106 12596.50 204.85 54771.32 88888.00 2015-04-16 21:07:34.000 106 12596.62 204.82 54771.30 88888.00 2015-04-16 21:07:34.125 106 12596.67 204.82 54771.32 88888.00 2015-04-16 21:07:34.250 106 12596.70 204.85 54771.35 88888.00 2015-04-16 21:07:34.375 106 12596.77 204.88 54771.32 88888.00 2015-04-16 21:07:34.500 106 12596.75 204.93 54771.32 88888.00 2015-04-16 21:07:34.625 106 12596.75 204.93 54771.32 88888.00 2015-04-16 21:07:34.750 106 12596.80 204.93 54771.30 88888.00 2015-04-16 21:07:34.875 106 12596.83 204.95 54771.32 88888.00 2015-04-16 21:07:35.000 106 12596.88 204.97 54771.30 88888.00 2015-04-16 21:07:35.125 106 12596.83 204.97 54771.30 88888.00 2015-04-16 21:07:35.250 106 12596.85 204.93 54771.32 88888.00 2015-04-16 21:07:35.375 106 12596.92 204.93 54771.32 88888.00 2015-04-16 21:07:35.500 106 12596.92 204.93 54771.30 88888.00 2015-04-16 21:07:35.625 106 12596.95 204.90 54771.32 88888.00 2015-04-16 21:07:35.750 106 12597.02 204.93 54771.38 88888.00 2015-04-16 21:07:35.875 106 12597.08 204.95 54771.38 88888.00 2015-04-16 21:07:36.000 106 12597.12 204.95 54771.35 88888.00 2015-04-16 21:07:36.125 106 12597.15 204.93 54771.38 88888.00 2015-04-16 21:07:36.250 106 12597.12 204.93 54771.38 88888.00 2015-04-16 21:07:36.375 106 12597.15 204.93 54771.40 88888.00 2015-04-16 21:07:36.500 106 12597.20 204.93 54771.40 88888.00 2015-04-16 21:07:36.625 106 12597.23 204.95 54771.40 88888.00 2015-04-16 21:07:36.750 106 12597.20 204.95 54771.40 88888.00 2015-04-16 21:07:36.875 106 12597.25 204.90 54771.38 88888.00 2015-04-16 21:07:37.000 106 12597.33 204.88 54771.38 88888.00 2015-04-16 21:07:37.125 106 12597.40 204.88 54771.40 88888.00 2015-04-16 21:07:37.250 106 12597.40 204.88 54771.43 88888.00 2015-04-16 21:07:37.375 106 12597.45 204.88 54771.40 88888.00 2015-04-16 21:07:37.500 106 12597.40 204.88 54771.40 88888.00 2015-04-16 21:07:37.625 106 12597.50 204.88 54771.40 88888.00 2015-04-16 21:07:37.750 106 12597.55 204.90 54771.40 88888.00 2015-04-16 21:07:37.875 106 12597.60 204.93 54771.43 88888.00 2015-04-16 21:07:38.000 106 12597.62 204.93 54771.43 88888.00 2015-04-16 21:07:38.125 106 12597.62 204.93 54771.47 88888.00 2015-04-16 21:07:38.250 106 12597.70 204.97 54771.47 88888.00 2015-04-16 21:07:38.375 106 12597.70 204.95 54771.47 88888.00 2015-04-16 21:07:38.500 106 12597.80 204.93 54771.50 88888.00 2015-04-16 21:07:38.625 106 12597.75 204.95 54771.53 88888.00 2015-04-16 21:07:38.750 106 12597.73 204.95 54771.53 88888.00 2015-04-16 21:07:38.875 106 12597.77 204.95 54771.55 88888.00 2015-04-16 21:07:39.000 106 12597.85 204.90 54771.53 88888.00 2015-04-16 21:07:39.125 106 12597.92 204.90 54771.53 88888.00 2015-04-16 21:07:39.250 106 12597.95 204.90 54771.53 88888.00 2015-04-16 21:07:39.375 106 12598.05 204.93 54771.53 88888.00 2015-04-16 21:07:39.500 106 12598.10 204.97 54771.50 88888.00 2015-04-16 21:07:39.625 106 12598.25 204.97 54771.50 88888.00 2015-04-16 21:07:39.750 106 12598.27 204.95 54771.50 88888.00 2015-04-16 21:07:39.875 106 12598.33 205.00 54771.50 88888.00 2015-04-16 21:07:40.000 106 12598.35 205.00 54771.50 88888.00 2015-04-16 21:07:40.125 106 12598.38 205.00 54771.55 88888.00 2015-04-16 21:07:40.250 106 12598.38 205.03 54771.55 88888.00 2015-04-16 21:07:40.375 106 12598.40 205.05 54771.55 88888.00 2015-04-16 21:07:40.500 106 12598.38 205.07 54771.55 88888.00 2015-04-16 21:07:40.625 106 12598.38 205.10 54771.57 88888.00 2015-04-16 21:07:40.750 106 12598.42 205.10 54771.57 88888.00 2015-04-16 21:07:40.875 106 12598.45 205.12 54771.60 88888.00 2015-04-16 21:07:41.000 106 12598.45 205.15 54771.60 88888.00 2015-04-16 21:07:41.125 106 12598.52 205.12 54771.60 88888.00 2015-04-16 21:07:41.250 106 12598.58 205.15 54771.57 88888.00 2015-04-16 21:07:41.375 106 12598.67 205.20 54771.60 88888.00 2015-04-16 21:07:41.500 106 12598.75 205.22 54771.60 88888.00 2015-04-16 21:07:41.625 106 12598.83 205.22 54771.62 88888.00 2015-04-16 21:07:41.750 106 12598.92 205.25 54771.65 88888.00 2015-04-16 21:07:41.875 106 12599.02 205.28 54771.62 88888.00 2015-04-16 21:07:42.000 106 12598.95 205.30 54771.62 88888.00 2015-04-16 21:07:42.125 106 12598.90 205.35 54771.65 88888.00 2015-04-16 21:07:42.250 106 12598.92 205.38 54771.65 88888.00 2015-04-16 21:07:42.375 106 12599.00 205.38 54771.65 88888.00 2015-04-16 21:07:42.500 106 12599.05 205.40 54771.65 88888.00 2015-04-16 21:07:42.625 106 12599.12 205.45 54771.68 88888.00 2015-04-16 21:07:42.750 106 12599.17 205.47 54771.65 88888.00 2015-04-16 21:07:42.875 106 12599.12 205.47 54771.68 88888.00 2015-04-16 21:07:43.000 106 12599.15 205.50 54771.68 88888.00 2015-04-16 21:07:43.125 106 12599.20 205.55 54771.70 88888.00 2015-04-16 21:07:43.250 106 12599.23 205.53 54771.70 88888.00 2015-04-16 21:07:43.375 106 12599.25 205.53 54771.70 88888.00 2015-04-16 21:07:43.500 106 12599.33 205.53 54771.68 88888.00 2015-04-16 21:07:43.625 106 12599.33 205.55 54771.70 88888.00 2015-04-16 21:07:43.750 106 12599.30 205.55 54771.70 88888.00 2015-04-16 21:07:43.875 106 12599.35 205.60 54771.72 88888.00 2015-04-16 21:07:44.000 106 12599.42 205.65 54771.70 88888.00 2015-04-16 21:07:44.125 106 12599.45 205.65 54771.72 88888.00 2015-04-16 21:07:44.250 106 12599.48 205.62 54771.72 88888.00 2015-04-16 21:07:44.375 106 12599.52 205.68 54771.75 88888.00 2015-04-16 21:07:44.500 106 12599.55 205.70 54771.72 88888.00 2015-04-16 21:07:44.625 106 12599.62 205.75 54771.72 88888.00 2015-04-16 21:07:44.750 106 12599.65 205.75 54771.72 88888.00 2015-04-16 21:07:44.875 106 12599.67 205.80 54771.72 88888.00 2015-04-16 21:07:45.000 106 12599.73 205.82 54771.75 88888.00 2015-04-16 21:07:45.125 106 12599.85 205.80 54771.75 88888.00 2015-04-16 21:07:45.250 106 12599.88 205.80 54771.75 88888.00 2015-04-16 21:07:45.375 106 12599.92 205.85 54771.75 88888.00 2015-04-16 21:07:45.500 106 12600.00 205.88 54771.75 88888.00 2015-04-16 21:07:45.625 106 12600.05 205.88 54771.78 88888.00 2015-04-16 21:07:45.750 106 12600.08 205.93 54771.80 88888.00 2015-04-16 21:07:45.875 106 12600.08 205.95 54771.78 88888.00 2015-04-16 21:07:46.000 106 12600.12 205.95 54771.78 88888.00 2015-04-16 21:07:46.125 106 12600.20 206.00 54771.80 88888.00 2015-04-16 21:07:46.250 106 12600.27 205.97 54771.85 88888.00 2015-04-16 21:07:46.375 106 12600.30 206.00 54771.82 88888.00 2015-04-16 21:07:46.500 106 12600.27 205.97 54771.82 88888.00 2015-04-16 21:07:46.625 106 12600.30 206.00 54771.82 88888.00 2015-04-16 21:07:46.750 106 12600.38 206.03 54771.88 88888.00 2015-04-16 21:07:46.875 106 12600.45 206.05 54771.88 88888.00 2015-04-16 21:07:47.000 106 12600.48 206.05 54771.82 88888.00 2015-04-16 21:07:47.125 106 12600.52 206.05 54771.85 88888.00 2015-04-16 21:07:47.250 106 12600.52 206.05 54771.85 88888.00 2015-04-16 21:07:47.375 106 12600.58 206.05 54771.85 88888.00 2015-04-16 21:07:47.500 106 12600.62 206.05 54771.90 88888.00 2015-04-16 21:07:47.625 106 12600.75 206.10 54771.93 88888.00 2015-04-16 21:07:47.750 106 12600.85 206.10 54771.90 88888.00 2015-04-16 21:07:47.875 106 12600.88 206.10 54771.90 88888.00 2015-04-16 21:07:48.000 106 12600.92 206.12 54771.88 88888.00 2015-04-16 21:07:48.125 106 12601.02 206.18 54771.90 88888.00 2015-04-16 21:07:48.250 106 12601.15 206.25 54771.93 88888.00 2015-04-16 21:07:48.375 106 12601.20 206.30 54771.93 88888.00 2015-04-16 21:07:48.500 106 12601.17 206.28 54771.93 88888.00 2015-04-16 21:07:48.625 106 12601.25 206.30 54771.95 88888.00 2015-04-16 21:07:48.750 106 12601.30 206.35 54771.93 88888.00 2015-04-16 21:07:48.875 106 12601.33 206.38 54771.97 88888.00 2015-04-16 21:07:49.000 106 12601.27 206.38 54772.00 88888.00 2015-04-16 21:07:49.125 106 12601.27 206.38 54772.00 88888.00 2015-04-16 21:07:49.250 106 12601.35 206.38 54772.00 88888.00 2015-04-16 21:07:49.375 106 12601.38 206.43 54772.00 88888.00 2015-04-16 21:07:49.500 106 12601.40 206.45 54771.97 88888.00 2015-04-16 21:07:49.625 106 12601.50 206.47 54771.97 88888.00 2015-04-16 21:07:49.750 106 12601.58 206.50 54771.97 88888.00 2015-04-16 21:07:49.875 106 12601.62 206.55 54771.97 88888.00 2015-04-16 21:07:50.000 106 12601.67 206.55 54771.97 88888.00 2015-04-16 21:07:50.125 106 12601.73 206.57 54772.00 88888.00 2015-04-16 21:07:50.250 106 12601.75 206.62 54772.03 88888.00 2015-04-16 21:07:50.375 106 12601.83 206.68 54772.03 88888.00 2015-04-16 21:07:50.500 106 12601.92 206.72 54772.03 88888.00 2015-04-16 21:07:50.625 106 12601.92 206.70 54772.03 88888.00 2015-04-16 21:07:50.750 106 12601.88 206.75 54772.00 88888.00 2015-04-16 21:07:50.875 106 12601.88 206.78 54772.00 88888.00 2015-04-16 21:07:51.000 106 12601.98 206.78 54772.00 88888.00 2015-04-16 21:07:51.125 106 12602.10 206.78 54772.05 88888.00 2015-04-16 21:07:51.250 106 12602.15 206.80 54772.05 88888.00 2015-04-16 21:07:51.375 106 12602.20 206.82 54772.07 88888.00 2015-04-16 21:07:51.500 106 12602.23 206.85 54772.05 88888.00 2015-04-16 21:07:51.625 106 12602.27 206.90 54772.05 88888.00 2015-04-16 21:07:51.750 106 12602.35 206.93 54772.07 88888.00 2015-04-16 21:07:51.875 106 12602.35 206.93 54772.07 88888.00 2015-04-16 21:07:52.000 106 12602.40 206.93 54772.10 88888.00 2015-04-16 21:07:52.125 106 12602.45 206.93 54772.10 88888.00 2015-04-16 21:07:52.250 106 12602.50 206.93 54772.12 88888.00 2015-04-16 21:07:52.375 106 12602.52 206.97 54772.12 88888.00 2015-04-16 21:07:52.500 106 12602.52 206.97 54772.10 88888.00 2015-04-16 21:07:52.625 106 12602.58 206.97 54772.12 88888.00 2015-04-16 21:07:52.750 106 12602.58 207.00 54772.12 88888.00 2015-04-16 21:07:52.875 106 12602.62 206.97 54772.15 88888.00 2015-04-16 21:07:53.000 106 12602.65 206.95 54772.18 88888.00 2015-04-16 21:07:53.125 106 12602.73 207.03 54772.20 88888.00 2015-04-16 21:07:53.250 106 12602.73 207.03 54772.22 88888.00 2015-04-16 21:07:53.375 106 12602.73 207.05 54772.22 88888.00 2015-04-16 21:07:53.500 106 12602.73 207.05 54772.22 88888.00 2015-04-16 21:07:53.625 106 12602.75 207.07 54772.20 88888.00 2015-04-16 21:07:53.750 106 12602.83 207.07 54772.22 88888.00 2015-04-16 21:07:53.875 106 12602.88 207.10 54772.28 88888.00 2015-04-16 21:07:54.000 106 12602.98 207.10 54772.28 88888.00 2015-04-16 21:07:54.125 106 12603.02 207.07 54772.28 88888.00 2015-04-16 21:07:54.250 106 12603.10 207.07 54772.32 88888.00 2015-04-16 21:07:54.375 106 12603.17 207.15 54772.35 88888.00 2015-04-16 21:07:54.500 106 12603.20 207.15 54772.35 88888.00 2015-04-16 21:07:54.625 106 12603.33 207.18 54772.32 88888.00 2015-04-16 21:07:54.750 106 12603.38 207.18 54772.32 88888.00 2015-04-16 21:07:54.875 106 12603.38 207.22 54772.38 88888.00 2015-04-16 21:07:55.000 106 12603.40 207.22 54772.40 88888.00 2015-04-16 21:07:55.125 106 12603.42 207.22 54772.40 88888.00 2015-04-16 21:07:55.250 106 12603.45 207.25 54772.43 88888.00 2015-04-16 21:07:55.375 106 12603.45 207.28 54772.43 88888.00 2015-04-16 21:07:55.500 106 12603.50 207.35 54772.45 88888.00 2015-04-16 21:07:55.625 106 12603.58 207.32 54772.40 88888.00 2015-04-16 21:07:55.750 106 12603.60 207.32 54772.43 88888.00 2015-04-16 21:07:55.875 106 12603.60 207.35 54772.45 88888.00 2015-04-16 21:07:56.000 106 12603.65 207.38 54772.47 88888.00 2015-04-16 21:07:56.125 106 12603.70 207.35 54772.47 88888.00 2015-04-16 21:07:56.250 106 12603.65 207.35 54772.47 88888.00 2015-04-16 21:07:56.375 106 12603.67 207.38 54772.50 88888.00 2015-04-16 21:07:56.500 106 12603.75 207.43 54772.47 88888.00 2015-04-16 21:07:56.625 106 12603.80 207.43 54772.50 88888.00 2015-04-16 21:07:56.750 106 12603.88 207.47 54772.50 88888.00 2015-04-16 21:07:56.875 106 12603.98 207.53 54772.50 88888.00 2015-04-16 21:07:57.000 106 12604.02 207.57 54772.53 88888.00 2015-04-16 21:07:57.125 106 12604.05 207.57 54772.55 88888.00 2015-04-16 21:07:57.250 106 12604.05 207.60 54772.55 88888.00 2015-04-16 21:07:57.375 106 12604.05 207.65 54772.57 88888.00 2015-04-16 21:07:57.500 106 12604.15 207.68 54772.60 88888.00 2015-04-16 21:07:57.625 106 12604.17 207.68 54772.60 88888.00 2015-04-16 21:07:57.750 106 12604.20 207.68 54772.57 88888.00 2015-04-16 21:07:57.875 106 12604.25 207.72 54772.60 88888.00 2015-04-16 21:07:58.000 106 12604.30 207.65 54772.60 88888.00 2015-04-16 21:07:58.125 106 12604.33 207.68 54772.62 88888.00 2015-04-16 21:07:58.250 106 12604.40 207.68 54772.68 88888.00 2015-04-16 21:07:58.375 106 12604.42 207.72 54772.65 88888.00 2015-04-16 21:07:58.500 106 12604.45 207.75 54772.68 88888.00 2015-04-16 21:07:58.625 106 12604.58 207.78 54772.70 88888.00 2015-04-16 21:07:58.750 106 12604.73 207.78 54772.70 88888.00 2015-04-16 21:07:58.875 106 12604.80 207.78 54772.72 88888.00 2015-04-16 21:07:59.000 106 12604.85 207.80 54772.70 88888.00 2015-04-16 21:07:59.125 106 12604.90 207.82 54772.72 88888.00 2015-04-16 21:07:59.250 106 12604.95 207.80 54772.75 88888.00 2015-04-16 21:07:59.375 106 12604.95 207.80 54772.75 88888.00 2015-04-16 21:07:59.500 106 12604.98 207.85 54772.78 88888.00 2015-04-16 21:07:59.625 106 12605.00 207.90 54772.80 88888.00 2015-04-16 21:07:59.750 106 12605.05 207.90 54772.80 88888.00 2015-04-16 21:07:59.875 106 12605.08 207.90 54772.82 88888.00 2015-04-16 21:08:00.000 106 12605.10 207.88 54772.82 88888.00 2015-04-16 21:08:00.125 106 12605.17 207.85 54772.85 88888.00 2015-04-16 21:08:00.250 106 12605.20 207.82 54772.88 88888.00 2015-04-16 21:08:00.375 106 12605.17 207.82 54772.85 88888.00 2015-04-16 21:08:00.500 106 12605.17 207.78 54772.85 88888.00 2015-04-16 21:08:00.625 106 12605.23 207.80 54772.90 88888.00 2015-04-16 21:08:00.750 106 12605.25 207.82 54772.90 88888.00 2015-04-16 21:08:00.875 106 12605.33 207.85 54772.93 88888.00 2015-04-16 21:08:01.000 106 12605.38 207.85 54772.90 88888.00 2015-04-16 21:08:01.125 106 12605.48 207.82 54772.93 88888.00 2015-04-16 21:08:01.250 106 12605.52 207.85 54772.95 88888.00 2015-04-16 21:08:01.375 106 12605.52 207.85 54772.97 88888.00 2015-04-16 21:08:01.500 106 12605.52 207.82 54772.97 88888.00 2015-04-16 21:08:01.625 106 12605.55 207.85 54772.95 88888.00 2015-04-16 21:08:01.750 106 12605.60 207.88 54772.95 88888.00 2015-04-16 21:08:01.875 106 12605.70 207.80 54772.97 88888.00 2015-04-16 21:08:02.000 106 12605.73 207.80 54773.00 88888.00 2015-04-16 21:08:02.125 106 12605.73 207.82 54773.05 88888.00 2015-04-16 21:08:02.250 106 12605.73 207.80 54773.07 88888.00 2015-04-16 21:08:02.375 106 12605.77 207.78 54773.10 88888.00 2015-04-16 21:08:02.500 106 12605.80 207.78 54773.07 88888.00 2015-04-16 21:08:02.625 106 12605.83 207.75 54773.07 88888.00 2015-04-16 21:08:02.750 106 12605.90 207.80 54773.10 88888.00 2015-04-16 21:08:02.875 106 12605.92 207.82 54773.12 88888.00 2015-04-16 21:08:03.000 106 12605.98 207.80 54773.12 88888.00 2015-04-16 21:08:03.125 106 12606.02 207.82 54773.15 88888.00 2015-04-16 21:08:03.250 106 12606.10 207.82 54773.20 88888.00 2015-04-16 21:08:03.375 106 12606.10 207.85 54773.20 88888.00 2015-04-16 21:08:03.500 106 12606.08 207.80 54773.20 88888.00 2015-04-16 21:08:03.625 106 12606.10 207.78 54773.22 88888.00 2015-04-16 21:08:03.750 106 12606.10 207.78 54773.20 88888.00 2015-04-16 21:08:03.875 106 12606.20 207.78 54773.22 88888.00 2015-04-16 21:08:04.000 106 12606.30 207.78 54773.22 88888.00 2015-04-16 21:08:04.125 106 12606.33 207.78 54773.25 88888.00 2015-04-16 21:08:04.250 106 12606.25 207.78 54773.28 88888.00 2015-04-16 21:08:04.375 106 12606.33 207.75 54773.30 88888.00 2015-04-16 21:08:04.500 106 12606.40 207.75 54773.28 88888.00 2015-04-16 21:08:04.625 106 12606.42 207.75 54773.28 88888.00 2015-04-16 21:08:04.750 106 12606.40 207.70 54773.28 88888.00 2015-04-16 21:08:04.875 106 12606.40 207.70 54773.32 88888.00 2015-04-16 21:08:05.000 106 12606.52 207.70 54773.38 88888.00 2015-04-16 21:08:05.125 106 12606.60 207.65 54773.40 88888.00 2015-04-16 21:08:05.250 106 12606.60 207.62 54773.40 88888.00 2015-04-16 21:08:05.375 106 12606.62 207.62 54773.40 88888.00 2015-04-16 21:08:05.500 106 12606.65 207.62 54773.40 88888.00 2015-04-16 21:08:05.625 106 12606.75 207.62 54773.40 88888.00 2015-04-16 21:08:05.750 106 12606.83 207.60 54773.43 88888.00 2015-04-16 21:08:05.875 106 12606.85 207.57 54773.43 88888.00 2015-04-16 21:08:06.000 106 12606.92 207.60 54773.43 88888.00 2015-04-16 21:08:06.125 106 12606.90 207.57 54773.50 88888.00 2015-04-16 21:08:06.250 106 12606.95 207.55 54773.50 88888.00 2015-04-16 21:08:06.375 106 12607.00 207.57 54773.50 88888.00 2015-04-16 21:08:06.500 106 12607.05 207.55 54773.53 88888.00 2015-04-16 21:08:06.625 106 12607.08 207.55 54773.55 88888.00 2015-04-16 21:08:06.750 106 12607.08 207.50 54773.57 88888.00 2015-04-16 21:08:06.875 106 12607.08 207.45 54773.57 88888.00 2015-04-16 21:08:07.000 106 12607.10 207.45 54773.57 88888.00 2015-04-16 21:08:07.125 106 12607.10 207.43 54773.60 88888.00 2015-04-16 21:08:07.250 106 12607.08 207.43 54773.65 88888.00 2015-04-16 21:08:07.375 106 12607.10 207.43 54773.65 88888.00 2015-04-16 21:08:07.500 106 12607.20 207.40 54773.62 88888.00 2015-04-16 21:08:07.625 106 12607.20 207.35 54773.68 88888.00 2015-04-16 21:08:07.750 106 12607.20 207.32 54773.70 88888.00 2015-04-16 21:08:07.875 106 12607.17 207.30 54773.72 88888.00 2015-04-16 21:08:08.000 106 12607.23 207.30 54773.72 88888.00 2015-04-16 21:08:08.125 106 12607.33 207.30 54773.75 88888.00 2015-04-16 21:08:08.250 106 12607.35 207.30 54773.78 88888.00 2015-04-16 21:08:08.375 106 12607.25 207.25 54773.75 88888.00 2015-04-16 21:08:08.500 106 12607.33 207.22 54773.78 88888.00 2015-04-16 21:08:08.625 106 12607.45 207.25 54773.80 88888.00 2015-04-16 21:08:08.750 106 12607.50 207.25 54773.82 88888.00 2015-04-16 21:08:08.875 106 12607.48 207.28 54773.82 88888.00 2015-04-16 21:08:09.000 106 12607.55 207.25 54773.88 88888.00 2015-04-16 21:08:09.125 106 12607.60 207.22 54773.88 88888.00 2015-04-16 21:08:09.250 106 12607.58 207.22 54773.95 88888.00 2015-04-16 21:08:09.375 106 12607.55 207.20 54773.93 88888.00 2015-04-16 21:08:09.500 106 12607.52 207.18 54773.97 88888.00 2015-04-16 21:08:09.625 106 12607.52 207.18 54773.95 88888.00 2015-04-16 21:08:09.750 106 12607.48 207.18 54773.95 88888.00 2015-04-16 21:08:09.875 106 12607.48 207.15 54774.00 88888.00 2015-04-16 21:08:10.000 106 12607.50 207.12 54774.05 88888.00 2015-04-16 21:08:10.125 106 12607.50 207.12 54774.10 88888.00 2015-04-16 21:08:10.250 106 12607.52 207.10 54774.15 88888.00 2015-04-16 21:08:10.375 106 12607.58 207.07 54774.15 88888.00 2015-04-16 21:08:10.500 106 12607.62 207.05 54774.18 88888.00 2015-04-16 21:08:10.625 106 12607.58 207.00 54774.18 88888.00 2015-04-16 21:08:10.750 106 12607.62 207.00 54774.18 88888.00 2015-04-16 21:08:10.875 106 12607.70 207.00 54774.20 88888.00 2015-04-16 21:08:11.000 106 12607.75 207.00 54774.20 88888.00 2015-04-16 21:08:11.125 106 12607.73 207.03 54774.22 88888.00 2015-04-16 21:08:11.250 106 12607.73 207.03 54774.30 88888.00 2015-04-16 21:08:11.375 106 12607.73 207.07 54774.32 88888.00 2015-04-16 21:08:11.500 106 12607.77 207.05 54774.35 88888.00 2015-04-16 21:08:11.625 106 12607.83 207.07 54774.38 88888.00 2015-04-16 21:08:11.750 106 12607.77 207.07 54774.40 88888.00 2015-04-16 21:08:11.875 106 12607.67 207.00 54774.40 88888.00 2015-04-16 21:08:12.000 106 12607.60 206.97 54774.43 88888.00 2015-04-16 21:08:12.125 106 12607.50 206.97 54774.45 88888.00 2015-04-16 21:08:12.250 106 12607.50 206.97 54774.50 88888.00 2015-04-16 21:08:12.375 106 12607.55 206.90 54774.53 88888.00 2015-04-16 21:08:12.500 106 12607.65 206.88 54774.57 88888.00 2015-04-16 21:08:12.625 106 12607.67 206.85 54774.57 88888.00 2015-04-16 21:08:12.750 106 12607.67 206.85 54774.57 88888.00 2015-04-16 21:08:12.875 106 12607.67 206.82 54774.60 88888.00 2015-04-16 21:08:13.000 106 12607.70 206.82 54774.60 88888.00 2015-04-16 21:08:13.125 106 12607.67 206.82 54774.62 88888.00 2015-04-16 21:08:13.250 106 12607.65 206.82 54774.65 88888.00 2015-04-16 21:08:13.375 106 12607.67 206.85 54774.68 88888.00 2015-04-16 21:08:13.500 106 12607.77 206.88 54774.70 88888.00 2015-04-16 21:08:13.625 106 12607.88 206.88 54774.72 88888.00 2015-04-16 21:08:13.750 106 12607.85 206.85 54774.72 88888.00 2015-04-16 21:08:13.875 106 12607.73 206.88 54774.75 88888.00 2015-04-16 21:08:14.000 106 12607.70 206.88 54774.82 88888.00 2015-04-16 21:08:14.125 106 12607.77 206.90 54774.90 88888.00 2015-04-16 21:08:14.250 106 12607.70 206.88 54774.93 88888.00 2015-04-16 21:08:14.375 106 12607.65 206.85 54774.90 88888.00 2015-04-16 21:08:14.500 106 12607.58 206.80 54774.90 88888.00 2015-04-16 21:08:14.625 106 12607.60 206.80 54774.95 88888.00 2015-04-16 21:08:14.750 106 12607.62 206.80 54774.97 88888.00 2015-04-16 21:08:14.875 106 12607.58 206.80 54775.00 88888.00 2015-04-16 21:08:15.000 106 12607.52 206.80 54775.03 88888.00 2015-04-16 21:08:15.125 106 12607.50 206.82 54775.05 88888.00 2015-04-16 21:08:15.250 106 12607.52 206.85 54775.10 88888.00 2015-04-16 21:08:15.375 106 12607.52 206.82 54775.10 88888.00 2015-04-16 21:08:15.500 106 12607.48 206.80 54775.12 88888.00 2015-04-16 21:08:15.625 106 12607.40 206.85 54775.15 88888.00 2015-04-16 21:08:15.750 106 12607.45 206.88 54775.18 88888.00 2015-04-16 21:08:15.875 106 12607.45 206.90 54775.20 88888.00 2015-04-16 21:08:16.000 106 12607.42 206.93 54775.22 88888.00 2015-04-16 21:08:16.125 106 12607.33 206.93 54775.28 88888.00 2015-04-16 21:08:16.250 106 12607.35 206.93 54775.30 88888.00 2015-04-16 21:08:16.375 106 12607.45 206.90 54775.32 88888.00 2015-04-16 21:08:16.500 106 12607.40 206.93 54775.35 88888.00 2015-04-16 21:08:16.625 106 12607.40 206.90 54775.35 88888.00 2015-04-16 21:08:16.750 106 12607.38 206.90 54775.40 88888.00 2015-04-16 21:08:16.875 106 12607.40 206.93 54775.43 88888.00 2015-04-16 21:08:17.000 106 12607.35 206.90 54775.45 88888.00 2015-04-16 21:08:17.125 106 12607.33 206.90 54775.53 88888.00 2015-04-16 21:08:17.250 106 12607.30 206.97 54775.55 88888.00 2015-04-16 21:08:17.375 106 12607.30 207.00 54775.55 88888.00 2015-04-16 21:08:17.500 106 12607.27 207.00 54775.60 88888.00 2015-04-16 21:08:17.625 106 12607.27 206.95 54775.60 88888.00 2015-04-16 21:08:17.750 106 12607.30 206.97 54775.65 88888.00 2015-04-16 21:08:17.875 106 12607.25 206.97 54775.70 88888.00 2015-04-16 21:08:18.000 106 12607.23 206.95 54775.68 88888.00 2015-04-16 21:08:18.125 106 12607.25 206.95 54775.72 88888.00 2015-04-16 21:08:18.250 106 12607.23 206.95 54775.72 88888.00 2015-04-16 21:08:18.375 106 12607.23 206.95 54775.80 88888.00 2015-04-16 21:08:18.500 106 12607.23 206.95 54775.82 88888.00 2015-04-16 21:08:18.625 106 12607.27 206.97 54775.88 88888.00 2015-04-16 21:08:18.750 106 12607.30 207.00 54775.90 88888.00 2015-04-16 21:08:18.875 106 12607.25 207.00 54775.90 88888.00 2015-04-16 21:08:19.000 106 12607.25 206.97 54775.95 88888.00 2015-04-16 21:08:19.125 106 12607.33 206.97 54775.95 88888.00 2015-04-16 21:08:19.250 106 12607.27 206.97 54776.00 88888.00 2015-04-16 21:08:19.375 106 12607.27 206.97 54776.05 88888.00 2015-04-16 21:08:19.500 106 12607.30 206.97 54776.07 88888.00 2015-04-16 21:08:19.625 106 12607.30 206.97 54776.05 88888.00 2015-04-16 21:08:19.750 106 12607.25 207.00 54776.07 88888.00 2015-04-16 21:08:19.875 106 12607.25 207.03 54776.10 88888.00 2015-04-16 21:08:20.000 106 12607.25 207.03 54776.12 88888.00 2015-04-16 21:08:20.125 106 12607.23 207.03 54776.15 88888.00 2015-04-16 21:08:20.250 106 12607.20 207.03 54776.20 88888.00 2015-04-16 21:08:20.375 106 12607.17 207.05 54776.22 88888.00 2015-04-16 21:08:20.500 106 12607.20 207.05 54776.25 88888.00 2015-04-16 21:08:20.625 106 12607.17 207.03 54776.25 88888.00 2015-04-16 21:08:20.750 106 12607.17 207.00 54776.28 88888.00 2015-04-16 21:08:20.875 106 12607.17 207.00 54776.30 88888.00 2015-04-16 21:08:21.000 106 12607.20 207.05 54776.35 88888.00 2015-04-16 21:08:21.125 106 12607.23 207.07 54776.35 88888.00 2015-04-16 21:08:21.250 106 12607.25 207.05 54776.38 88888.00 2015-04-16 21:08:21.375 106 12607.23 207.05 54776.40 88888.00 2015-04-16 21:08:21.500 106 12607.20 207.07 54776.45 88888.00 2015-04-16 21:08:21.625 106 12607.20 207.07 54776.47 88888.00 2015-04-16 21:08:21.750 106 12607.23 207.12 54776.47 88888.00 2015-04-16 21:08:21.875 106 12607.20 207.12 54776.50 88888.00 2015-04-16 21:08:22.000 106 12607.23 207.15 54776.55 88888.00 2015-04-16 21:08:22.125 106 12607.27 207.15 54776.57 88888.00 2015-04-16 21:08:22.250 106 12607.23 207.10 54776.57 88888.00 2015-04-16 21:08:22.375 106 12607.15 207.10 54776.55 88888.00 2015-04-16 21:08:22.500 106 12607.12 207.10 54776.57 88888.00 2015-04-16 21:08:22.625 106 12607.15 207.10 54776.62 88888.00 2015-04-16 21:08:22.750 106 12607.15 207.12 54776.68 88888.00 2015-04-16 21:08:22.875 106 12607.08 207.10 54776.70 88888.00 2015-04-16 21:08:23.000 106 12607.02 207.07 54776.70 88888.00 2015-04-16 21:08:23.125 106 12607.02 207.07 54776.72 88888.00 2015-04-16 21:08:23.250 106 12607.05 207.07 54776.75 88888.00 2015-04-16 21:08:23.375 106 12607.10 207.10 54776.75 88888.00 2015-04-16 21:08:23.500 106 12607.12 207.10 54776.75 88888.00 2015-04-16 21:08:23.625 106 12607.17 207.10 54776.80 88888.00 2015-04-16 21:08:23.750 106 12607.20 207.12 54776.80 88888.00 2015-04-16 21:08:23.875 106 12607.20 207.15 54776.85 88888.00 2015-04-16 21:08:24.000 106 12607.23 207.18 54776.88 88888.00 2015-04-16 21:08:24.125 106 12607.20 207.15 54776.90 88888.00 2015-04-16 21:08:24.250 106 12607.12 207.15 54776.90 88888.00 2015-04-16 21:08:24.375 106 12607.15 207.15 54776.93 88888.00 2015-04-16 21:08:24.500 106 12607.12 207.12 54776.93 88888.00 2015-04-16 21:08:24.625 106 12607.12 207.12 54777.00 88888.00 2015-04-16 21:08:24.750 106 12607.12 207.10 54777.03 88888.00 2015-04-16 21:08:24.875 106 12607.10 207.12 54777.00 88888.00 2015-04-16 21:08:25.000 106 12607.08 207.12 54777.00 88888.00 2015-04-16 21:08:25.125 106 12607.12 207.12 54777.05 88888.00 2015-04-16 21:08:25.250 106 12607.15 207.15 54777.10 88888.00 2015-04-16 21:08:25.375 106 12607.23 207.15 54777.12 88888.00 2015-04-16 21:08:25.500 106 12607.25 207.12 54777.10 88888.00 2015-04-16 21:08:25.625 106 12607.25 207.12 54777.12 88888.00 2015-04-16 21:08:25.750 106 12607.25 207.15 54777.12 88888.00 2015-04-16 21:08:25.875 106 12607.25 207.15 54777.15 88888.00 2015-04-16 21:08:26.000 106 12607.23 207.18 54777.20 88888.00 2015-04-16 21:08:26.125 106 12607.17 207.18 54777.22 88888.00 2015-04-16 21:08:26.250 106 12607.20 207.18 54777.30 88888.00 2015-04-16 21:08:26.375 106 12607.20 207.20 54777.32 88888.00 2015-04-16 21:08:26.500 106 12607.20 207.15 54777.35 88888.00 2015-04-16 21:08:26.625 106 12607.20 207.12 54777.32 88888.00 2015-04-16 21:08:26.750 106 12607.25 207.18 54777.38 88888.00 2015-04-16 21:08:26.875 106 12607.27 207.18 54777.38 88888.00 2015-04-16 21:08:27.000 106 12607.20 207.12 54777.38 88888.00 2015-04-16 21:08:27.125 106 12607.20 207.15 54777.40 88888.00 2015-04-16 21:08:27.250 106 12607.25 207.15 54777.43 88888.00 2015-04-16 21:08:27.375 106 12607.33 207.18 54777.43 88888.00 2015-04-16 21:08:27.500 106 12607.33 207.18 54777.43 88888.00 2015-04-16 21:08:27.625 106 12607.45 207.20 54777.50 88888.00 2015-04-16 21:08:27.750 106 12607.48 207.25 54777.50 88888.00 2015-04-16 21:08:27.875 106 12607.40 207.28 54777.53 88888.00 2015-04-16 21:08:28.000 106 12607.42 207.25 54777.53 88888.00 2015-04-16 21:08:28.125 106 12607.45 207.22 54777.57 88888.00 2015-04-16 21:08:28.250 106 12607.45 207.22 54777.57 88888.00 2015-04-16 21:08:28.375 106 12607.48 207.25 54777.60 88888.00 2015-04-16 21:08:28.500 106 12607.48 207.25 54777.60 88888.00 2015-04-16 21:08:28.625 106 12607.50 207.25 54777.65 88888.00 2015-04-16 21:08:28.750 106 12607.58 207.22 54777.68 88888.00 2015-04-16 21:08:28.875 106 12607.65 207.22 54777.68 88888.00 2015-04-16 21:08:29.000 106 12607.73 207.22 54777.68 88888.00 2015-04-16 21:08:29.125 106 12607.75 207.22 54777.70 88888.00 2015-04-16 21:08:29.250 106 12607.75 207.20 54777.70 88888.00 2015-04-16 21:08:29.375 106 12607.80 207.20 54777.70 88888.00 2015-04-16 21:08:29.500 106 12607.80 207.22 54777.72 88888.00 2015-04-16 21:08:29.625 106 12607.83 207.28 54777.78 88888.00 2015-04-16 21:08:29.750 106 12607.88 207.30 54777.80 88888.00 2015-04-16 21:08:29.875 106 12607.92 207.35 54777.80 88888.00 2015-04-16 21:08:30.000 106 12607.92 207.32 54777.80 88888.00 2015-04-16 21:08:30.125 106 12607.90 207.28 54777.85 88888.00 2015-04-16 21:08:30.250 106 12607.90 207.28 54777.82 88888.00 2015-04-16 21:08:30.375 106 12607.95 207.32 54777.88 88888.00 2015-04-16 21:08:30.500 106 12608.00 207.32 54777.93 88888.00 2015-04-16 21:08:30.625 106 12608.05 207.28 54777.90 88888.00 2015-04-16 21:08:30.750 106 12608.08 207.25 54777.90 88888.00 2015-04-16 21:08:30.875 106 12608.05 207.22 54777.90 88888.00 2015-04-16 21:08:31.000 106 12608.10 207.25 54777.93 88888.00 2015-04-16 21:08:31.125 106 12608.15 207.28 54777.93 88888.00 2015-04-16 21:08:31.250 106 12608.25 207.30 54777.95 88888.00 2015-04-16 21:08:31.375 106 12608.33 207.35 54777.95 88888.00 2015-04-16 21:08:31.500 106 12608.35 207.32 54777.97 88888.00 2015-04-16 21:08:31.625 106 12608.35 207.32 54777.97 88888.00 2015-04-16 21:08:31.750 106 12608.40 207.38 54778.03 88888.00 2015-04-16 21:08:31.875 106 12608.45 207.40 54778.05 88888.00 2015-04-16 21:08:32.000 106 12608.45 207.43 54778.05 88888.00 2015-04-16 21:08:32.125 106 12608.40 207.43 54778.07 88888.00 2015-04-16 21:08:32.250 106 12608.38 207.43 54778.10 88888.00 2015-04-16 21:08:32.375 106 12608.48 207.43 54778.12 88888.00 2015-04-16 21:08:32.500 106 12608.48 207.43 54778.10 88888.00 2015-04-16 21:08:32.625 106 12608.50 207.40 54778.10 88888.00 2015-04-16 21:08:32.750 106 12608.60 207.35 54778.12 88888.00 2015-04-16 21:08:32.875 106 12608.65 207.35 54778.15 88888.00 2015-04-16 21:08:33.000 106 12608.75 207.38 54778.18 88888.00 2015-04-16 21:08:33.125 106 12608.80 207.43 54778.18 88888.00 2015-04-16 21:08:33.250 106 12608.77 207.45 54778.18 88888.00 2015-04-16 21:08:33.375 106 12608.85 207.47 54778.18 88888.00 2015-04-16 21:08:33.500 106 12608.95 207.47 54778.18 88888.00 2015-04-16 21:08:33.625 106 12608.95 207.50 54778.18 88888.00 2015-04-16 21:08:33.750 106 12608.95 207.50 54778.22 88888.00 2015-04-16 21:08:33.875 106 12608.90 207.55 54778.22 88888.00 2015-04-16 21:08:34.000 106 12608.88 207.57 54778.25 88888.00 2015-04-16 21:08:34.125 106 12608.92 207.55 54778.28 88888.00 2015-04-16 21:08:34.250 106 12608.98 207.53 54778.32 88888.00 2015-04-16 21:08:34.375 106 12609.08 207.53 54778.32 88888.00 2015-04-16 21:08:34.500 106 12609.10 207.55 54778.35 88888.00 2015-04-16 21:08:34.625 106 12609.17 207.57 54778.38 88888.00 2015-04-16 21:08:34.750 106 12609.23 207.55 54778.35 88888.00 2015-04-16 21:08:34.875 106 12609.27 207.57 54778.35 88888.00 2015-04-16 21:08:35.000 106 12609.35 207.65 54778.38 88888.00 2015-04-16 21:08:35.125 106 12609.42 207.68 54778.43 88888.00 2015-04-16 21:08:35.250 106 12609.45 207.68 54778.43 88888.00 2015-04-16 21:08:35.375 106 12609.50 207.72 54778.43 88888.00 2015-04-16 21:08:35.500 106 12609.52 207.72 54778.45 88888.00 2015-04-16 21:08:35.625 106 12609.52 207.78 54778.45 88888.00 2015-04-16 21:08:35.750 106 12609.55 207.78 54778.47 88888.00 2015-04-16 21:08:35.875 106 12609.58 207.80 54778.47 88888.00 2015-04-16 21:08:36.000 106 12609.62 207.78 54778.47 88888.00 2015-04-16 21:08:36.125 106 12609.62 207.80 54778.53 88888.00 2015-04-16 21:08:36.250 106 12609.65 207.75 54778.55 88888.00 2015-04-16 21:08:36.375 106 12609.75 207.75 54778.55 88888.00 2015-04-16 21:08:36.500 106 12609.80 207.75 54778.57 88888.00 2015-04-16 21:08:36.625 106 12609.85 207.78 54778.57 88888.00 2015-04-16 21:08:36.750 106 12609.95 207.80 54778.57 88888.00 2015-04-16 21:08:36.875 106 12610.00 207.85 54778.57 88888.00 2015-04-16 21:08:37.000 106 12610.02 207.82 54778.55 88888.00 2015-04-16 21:08:37.125 106 12610.10 207.85 54778.57 88888.00 2015-04-16 21:08:37.250 106 12610.15 207.88 54778.57 88888.00 2015-04-16 21:08:37.375 106 12610.25 207.88 54778.62 88888.00 2015-04-16 21:08:37.500 106 12610.23 207.90 54778.65 88888.00 2015-04-16 21:08:37.625 106 12610.30 207.90 54778.62 88888.00 2015-04-16 21:08:37.750 106 12610.35 207.90 54778.68 88888.00 2015-04-16 21:08:37.875 106 12610.33 207.93 54778.68 88888.00 2015-04-16 21:08:38.000 106 12610.33 207.88 54778.70 88888.00 2015-04-16 21:08:38.125 106 12610.40 207.93 54778.75 88888.00 2015-04-16 21:08:38.250 106 12610.48 207.90 54778.78 88888.00 2015-04-16 21:08:38.375 106 12610.52 207.90 54778.78 88888.00 2015-04-16 21:08:38.500 106 12610.58 207.93 54778.78 88888.00 2015-04-16 21:08:38.625 106 12610.65 207.93 54778.80 88888.00 2015-04-16 21:08:38.750 106 12610.70 207.93 54778.78 88888.00 2015-04-16 21:08:38.875 106 12610.83 207.95 54778.78 88888.00 2015-04-16 21:08:39.000 106 12610.92 207.93 54778.78 88888.00 2015-04-16 21:08:39.125 106 12610.98 207.90 54778.82 88888.00 2015-04-16 21:08:39.250 106 12611.02 207.90 54778.85 88888.00 2015-04-16 21:08:39.375 106 12611.08 207.95 54778.85 88888.00 2015-04-16 21:08:39.500 106 12611.20 207.97 54778.88 88888.00 2015-04-16 21:08:39.625 106 12611.23 207.97 54778.88 88888.00 2015-04-16 21:08:39.750 106 12611.12 207.95 54778.90 88888.00 2015-04-16 21:08:39.875 106 12611.17 207.97 54778.95 88888.00 2015-04-16 21:08:40.000 106 12611.23 207.95 54778.95 88888.00 2015-04-16 21:08:40.125 106 12611.30 207.95 54778.95 88888.00 2015-04-16 21:08:40.250 106 12611.38 207.95 54778.95 88888.00 2015-04-16 21:08:40.375 106 12611.48 207.95 54779.00 88888.00 2015-04-16 21:08:40.500 106 12611.48 207.95 54779.00 88888.00 2015-04-16 21:08:40.625 106 12611.55 207.97 54779.03 88888.00 2015-04-16 21:08:40.750 106 12611.60 208.00 54779.03 88888.00 2015-04-16 21:08:40.875 106 12611.67 208.03 54779.05 88888.00 2015-04-16 21:08:41.000 106 12611.67 208.03 54779.10 88888.00 2015-04-16 21:08:41.125 106 12611.73 208.03 54779.12 88888.00 2015-04-16 21:08:41.250 106 12611.80 208.03 54779.18 88888.00 2015-04-16 21:08:41.375 106 12611.83 208.05 54779.15 88888.00 2015-04-16 21:08:41.500 106 12611.83 208.03 54779.15 88888.00 2015-04-16 21:08:41.625 106 12611.88 208.05 54779.20 88888.00 2015-04-16 21:08:41.750 106 12611.95 208.07 54779.20 88888.00 2015-04-16 21:08:41.875 106 12612.02 208.05 54779.22 88888.00 2015-04-16 21:08:42.000 106 12612.12 208.05 54779.20 88888.00 2015-04-16 21:08:42.125 106 12612.20 208.07 54779.22 88888.00 2015-04-16 21:08:42.250 106 12612.23 208.10 54779.28 88888.00 2015-04-16 21:08:42.375 106 12612.25 208.10 54779.28 88888.00 2015-04-16 21:08:42.500 106 12612.33 208.12 54779.28 88888.00 2015-04-16 21:08:42.625 106 12612.30 208.18 54779.28 88888.00 2015-04-16 21:08:42.750 106 12612.33 208.20 54779.30 88888.00 2015-04-16 21:08:42.875 106 12612.38 208.22 54779.35 88888.00 2015-04-16 21:08:43.000 106 12612.33 208.20 54779.32 88888.00 2015-04-16 21:08:43.125 106 12612.35 208.22 54779.35 88888.00 2015-04-16 21:08:43.250 106 12612.42 208.25 54779.43 88888.00 2015-04-16 21:08:43.375 106 12612.40 208.28 54779.45 88888.00 2015-04-16 21:08:43.500 106 12612.40 208.28 54779.40 88888.00 2015-04-16 21:08:43.625 106 12612.40 208.30 54779.43 88888.00 2015-04-16 21:08:43.750 106 12612.50 208.30 54779.47 88888.00 2015-04-16 21:08:43.875 106 12612.60 208.30 54779.47 88888.00 2015-04-16 21:08:44.000 106 12612.62 208.30 54779.50 88888.00 2015-04-16 21:08:44.125 106 12612.62 208.32 54779.53 88888.00 2015-04-16 21:08:44.250 106 12612.70 208.35 54779.57 88888.00 2015-04-16 21:08:44.375 106 12612.73 208.32 54779.60 88888.00 2015-04-16 21:08:44.500 106 12612.67 208.35 54779.62 88888.00 2015-04-16 21:08:44.625 106 12612.62 208.38 54779.62 88888.00 2015-04-16 21:08:44.750 106 12612.65 208.38 54779.65 88888.00 2015-04-16 21:08:44.875 106 12612.75 208.40 54779.68 88888.00 2015-04-16 21:08:45.000 106 12612.73 208.40 54779.70 88888.00 2015-04-16 21:08:45.125 106 12612.65 208.40 54779.72 88888.00 2015-04-16 21:08:45.250 106 12612.62 208.40 54779.75 88888.00 2015-04-16 21:08:45.375 106 12612.70 208.43 54779.78 88888.00 2015-04-16 21:08:45.500 106 12612.73 208.40 54779.78 88888.00 2015-04-16 21:08:45.625 106 12612.77 208.45 54779.78 88888.00 2015-04-16 21:08:45.750 106 12612.75 208.50 54779.82 88888.00 2015-04-16 21:08:45.875 106 12612.75 208.47 54779.88 88888.00 2015-04-16 21:08:46.000 106 12612.75 208.47 54779.85 88888.00 2015-04-16 21:08:46.125 106 12612.83 208.43 54779.88 88888.00 2015-04-16 21:08:46.250 106 12612.88 208.45 54779.95 88888.00 2015-04-16 21:08:46.375 106 12612.90 208.47 54780.00 88888.00 2015-04-16 21:08:46.500 106 12612.88 208.47 54780.00 88888.00 2015-04-16 21:08:46.625 106 12612.83 208.47 54779.97 88888.00 2015-04-16 21:08:46.750 106 12612.80 208.47 54779.97 88888.00 2015-04-16 21:08:46.875 106 12612.88 208.47 54780.00 88888.00 2015-04-16 21:08:47.000 106 12612.85 208.45 54780.03 88888.00 2015-04-16 21:08:47.125 106 12612.80 208.43 54780.07 88888.00 2015-04-16 21:08:47.250 106 12612.85 208.45 54780.07 88888.00 2015-04-16 21:08:47.375 106 12612.90 208.45 54780.07 88888.00 2015-04-16 21:08:47.500 106 12612.92 208.47 54780.10 88888.00 2015-04-16 21:08:47.625 106 12612.90 208.47 54780.12 88888.00 2015-04-16 21:08:47.750 106 12612.90 208.43 54780.12 88888.00 2015-04-16 21:08:47.875 106 12612.95 208.40 54780.18 88888.00 2015-04-16 21:08:48.000 106 12612.95 208.40 54780.20 88888.00 2015-04-16 21:08:48.125 106 12612.98 208.43 54780.22 88888.00 2015-04-16 21:08:48.250 106 12612.98 208.45 54780.28 88888.00 2015-04-16 21:08:48.375 106 12612.95 208.45 54780.28 88888.00 2015-04-16 21:08:48.500 106 12612.92 208.47 54780.32 88888.00 2015-04-16 21:08:48.625 106 12612.92 208.50 54780.38 88888.00 2015-04-16 21:08:48.750 106 12612.92 208.47 54780.35 88888.00 2015-04-16 21:08:48.875 106 12612.90 208.47 54780.38 88888.00 2015-04-16 21:08:49.000 106 12612.95 208.45 54780.43 88888.00 2015-04-16 21:08:49.125 106 12612.95 208.43 54780.40 88888.00 2015-04-16 21:08:49.250 106 12612.98 208.45 54780.45 88888.00 2015-04-16 21:08:49.375 106 12612.98 208.45 54780.45 88888.00 2015-04-16 21:08:49.500 106 12612.95 208.45 54780.50 88888.00 2015-04-16 21:08:49.625 106 12612.95 208.43 54780.50 88888.00 2015-04-16 21:08:49.750 106 12613.02 208.43 54780.53 88888.00 2015-04-16 21:08:49.875 106 12613.05 208.45 54780.57 88888.00 2015-04-16 21:08:50.000 106 12613.02 208.43 54780.57 88888.00 2015-04-16 21:08:50.125 106 12612.95 208.45 54780.62 88888.00 2015-04-16 21:08:50.250 106 12612.85 208.47 54780.62 88888.00 2015-04-16 21:08:50.375 106 12612.88 208.45 54780.65 88888.00 2015-04-16 21:08:50.500 106 12612.90 208.47 54780.70 88888.00 2015-04-16 21:08:50.625 106 12612.90 208.45 54780.70 88888.00 2015-04-16 21:08:50.750 106 12612.83 208.50 54780.72 88888.00 2015-04-16 21:08:50.875 106 12612.80 208.50 54780.75 88888.00 2015-04-16 21:08:51.000 106 12612.80 208.50 54780.78 88888.00 2015-04-16 21:08:51.125 106 12612.83 208.47 54780.80 88888.00 2015-04-16 21:08:51.250 106 12612.88 208.47 54780.85 88888.00 2015-04-16 21:08:51.375 106 12612.90 208.47 54780.88 88888.00 2015-04-16 21:08:51.500 106 12612.85 208.50 54780.90 88888.00 2015-04-16 21:08:51.625 106 12612.83 208.47 54780.93 88888.00 2015-04-16 21:08:51.750 106 12612.85 208.47 54780.95 88888.00 2015-04-16 21:08:51.875 106 12612.92 208.50 54780.97 88888.00 2015-04-16 21:08:52.000 106 12612.92 208.47 54780.97 88888.00 2015-04-16 21:08:52.125 106 12612.85 208.40 54781.00 88888.00 2015-04-16 21:08:52.250 106 12612.83 208.43 54781.05 88888.00 2015-04-16 21:08:52.375 106 12612.85 208.43 54781.07 88888.00 2015-04-16 21:08:52.500 106 12612.85 208.45 54781.05 88888.00 2015-04-16 21:08:52.625 106 12612.83 208.45 54781.07 88888.00 2015-04-16 21:08:52.750 106 12612.77 208.47 54781.10 88888.00 2015-04-16 21:08:52.875 106 12612.75 208.47 54781.15 88888.00 2015-04-16 21:08:53.000 106 12612.75 208.45 54781.15 88888.00 2015-04-16 21:08:53.125 106 12612.77 208.47 54781.18 88888.00 2015-04-16 21:08:53.250 106 12612.73 208.45 54781.25 88888.00 2015-04-16 21:08:53.375 106 12612.70 208.45 54781.28 88888.00 2015-04-16 21:08:53.500 106 12612.70 208.40 54781.30 88888.00 2015-04-16 21:08:53.625 106 12612.70 208.40 54781.32 88888.00 2015-04-16 21:08:53.750 106 12612.60 208.35 54781.32 88888.00 2015-04-16 21:08:53.875 106 12612.45 208.38 54781.35 88888.00 2015-04-16 21:08:54.000 106 12612.35 208.35 54781.40 88888.00 2015-04-16 21:08:54.125 106 12612.42 208.35 54781.45 88888.00 2015-04-16 21:08:54.250 106 12612.45 208.30 54781.47 88888.00 2015-04-16 21:08:54.375 106 12612.45 208.32 54781.45 88888.00 2015-04-16 21:08:54.500 106 12612.45 208.30 54781.47 88888.00 2015-04-16 21:08:54.625 106 12612.52 208.32 54781.50 88888.00 2015-04-16 21:08:54.750 106 12612.58 208.35 54781.55 88888.00 2015-04-16 21:08:54.875 106 12612.58 208.32 54781.55 88888.00 2015-04-16 21:08:55.000 106 12612.50 208.32 54781.60 88888.00 2015-04-16 21:08:55.125 106 12612.48 208.30 54781.62 88888.00 2015-04-16 21:08:55.250 106 12612.40 208.28 54781.65 88888.00 2015-04-16 21:08:55.375 106 12612.35 208.28 54781.65 88888.00 2015-04-16 21:08:55.500 106 12612.30 208.28 54781.70 88888.00 2015-04-16 21:08:55.625 106 12612.27 208.25 54781.72 88888.00 2015-04-16 21:08:55.750 106 12612.23 208.20 54781.70 88888.00 2015-04-16 21:08:55.875 106 12612.23 208.18 54781.75 88888.00 2015-04-16 21:08:56.000 106 12612.25 208.18 54781.75 88888.00 2015-04-16 21:08:56.125 106 12612.23 208.20 54781.80 88888.00 2015-04-16 21:08:56.250 106 12612.20 208.22 54781.88 88888.00 2015-04-16 21:08:56.375 106 12612.20 208.20 54781.88 88888.00 2015-04-16 21:08:56.500 106 12612.17 208.20 54781.93 88888.00 2015-04-16 21:08:56.625 106 12612.15 208.20 54781.90 88888.00 2015-04-16 21:08:56.750 106 12612.08 208.20 54781.95 88888.00 2015-04-16 21:08:56.875 106 12612.02 208.18 54781.93 88888.00 2015-04-16 21:08:57.000 106 12612.08 208.18 54781.93 88888.00 2015-04-16 21:08:57.125 106 12612.08 208.18 54782.00 88888.00 2015-04-16 21:08:57.250 106 12612.00 208.12 54782.03 88888.00 2015-04-16 21:08:57.375 106 12611.98 208.12 54782.03 88888.00 2015-04-16 21:08:57.500 106 12612.02 208.15 54782.05 88888.00 2015-04-16 21:08:57.625 106 12612.05 208.15 54782.05 88888.00 2015-04-16 21:08:57.750 106 12612.05 208.18 54782.12 88888.00 2015-04-16 21:08:57.875 106 12612.05 208.18 54782.18 88888.00 2015-04-16 21:08:58.000 106 12612.02 208.15 54782.10 88888.00 2015-04-16 21:08:58.125 106 12612.00 208.15 54782.18 88888.00 2015-04-16 21:08:58.250 106 12611.98 208.15 54782.22 88888.00 2015-04-16 21:08:58.375 106 12611.98 208.18 54782.25 88888.00 2015-04-16 21:08:58.500 106 12611.95 208.20 54782.28 88888.00 2015-04-16 21:08:58.625 106 12611.90 208.18 54782.28 88888.00 2015-04-16 21:08:58.750 106 12611.88 208.20 54782.28 88888.00 2015-04-16 21:08:58.875 106 12611.85 208.18 54782.30 88888.00 2015-04-16 21:08:59.000 106 12611.85 208.18 54782.30 88888.00 2015-04-16 21:08:59.125 106 12611.85 208.18 54782.32 88888.00 2015-04-16 21:08:59.250 106 12611.83 208.18 54782.38 88888.00 2015-04-16 21:08:59.375 106 12611.83 208.18 54782.35 88888.00 2015-04-16 21:08:59.500 106 12611.85 208.18 54782.38 88888.00 2015-04-16 21:08:59.625 106 12611.83 208.18 54782.43 88888.00 2015-04-16 21:08:59.750 106 12611.80 208.18 54782.40 88888.00 2015-04-16 21:08:59.875 106 12611.90 208.15 54782.43 88888.00 2015-04-16 21:09:00.000 106 12611.92 208.18 54782.43 88888.00 2015-04-16 21:09:00.125 106 12611.85 208.18 54782.43 88888.00 2015-04-16 21:09:00.250 106 12611.80 208.20 54782.45 88888.00 2015-04-16 21:09:00.375 106 12611.80 208.22 54782.50 88888.00 2015-04-16 21:09:00.500 106 12611.85 208.22 54782.50 88888.00 2015-04-16 21:09:00.625 106 12611.85 208.25 54782.55 88888.00 2015-04-16 21:09:00.750 106 12611.85 208.25 54782.53 88888.00 2015-04-16 21:09:00.875 106 12611.80 208.22 54782.55 88888.00 2015-04-16 21:09:01.000 106 12611.70 208.22 54782.55 88888.00 2015-04-16 21:09:01.125 106 12611.67 208.22 54782.57 88888.00 2015-04-16 21:09:01.250 106 12611.70 208.18 54782.60 88888.00 2015-04-16 21:09:01.375 106 12611.77 208.18 54782.57 88888.00 2015-04-16 21:09:01.500 106 12611.80 208.18 54782.60 88888.00 2015-04-16 21:09:01.625 106 12611.83 208.20 54782.60 88888.00 2015-04-16 21:09:01.750 106 12611.83 208.18 54782.60 88888.00 2015-04-16 21:09:01.875 106 12611.83 208.18 54782.65 88888.00 2015-04-16 21:09:02.000 106 12611.90 208.22 54782.68 88888.00 2015-04-16 21:09:02.125 106 12611.85 208.22 54782.70 88888.00 2015-04-16 21:09:02.250 106 12611.80 208.20 54782.72 88888.00 2015-04-16 21:09:02.375 106 12611.77 208.18 54782.75 88888.00 2015-04-16 21:09:02.500 106 12611.77 208.18 54782.75 88888.00 2015-04-16 21:09:02.625 106 12611.77 208.15 54782.78 88888.00 2015-04-16 21:09:02.750 106 12611.77 208.18 54782.78 88888.00 2015-04-16 21:09:02.875 106 12611.77 208.20 54782.80 88888.00 2015-04-16 21:09:03.000 106 12611.80 208.15 54782.78 88888.00 2015-04-16 21:09:03.125 106 12611.80 208.15 54782.82 88888.00 2015-04-16 21:09:03.250 106 12611.88 208.12 54782.85 88888.00 2015-04-16 21:09:03.375 106 12611.95 208.10 54782.82 88888.00 2015-04-16 21:09:03.500 106 12611.98 208.12 54782.85 88888.00 2015-04-16 21:09:03.625 106 12611.88 208.12 54782.88 88888.00 2015-04-16 21:09:03.750 106 12611.85 208.15 54782.88 88888.00 2015-04-16 21:09:03.875 106 12611.92 208.10 54782.90 88888.00 2015-04-16 21:09:04.000 106 12611.98 208.10 54782.93 88888.00 2015-04-16 21:09:04.125 106 12612.08 208.10 54782.95 88888.00 2015-04-16 21:09:04.250 106 12612.05 208.10 54782.93 88888.00 2015-04-16 21:09:04.375 106 12612.02 208.10 54782.95 88888.00 2015-04-16 21:09:04.500 106 12612.05 208.10 54783.00 88888.00 2015-04-16 21:09:04.625 106 12612.12 208.07 54783.00 88888.00 2015-04-16 21:09:04.750 106 12612.12 208.05 54783.00 88888.00 2015-04-16 21:09:04.875 106 12612.08 208.07 54783.00 88888.00 2015-04-16 21:09:05.000 106 12612.05 208.07 54783.03 88888.00 2015-04-16 21:09:05.125 106 12612.12 208.05 54783.05 88888.00 2015-04-16 21:09:05.250 106 12612.20 207.97 54783.05 88888.00 2015-04-16 21:09:05.375 106 12612.23 208.00 54783.07 88888.00 2015-04-16 21:09:05.500 106 12612.17 208.00 54783.07 88888.00 2015-04-16 21:09:05.625 106 12612.25 207.97 54783.07 88888.00 2015-04-16 21:09:05.750 106 12612.33 207.97 54783.10 88888.00 2015-04-16 21:09:05.875 106 12612.38 207.95 54783.12 88888.00 2015-04-16 21:09:06.000 106 12612.40 207.97 54783.15 88888.00 2015-04-16 21:09:06.125 106 12612.35 208.00 54783.15 88888.00 2015-04-16 21:09:06.250 106 12612.33 208.00 54783.18 88888.00 2015-04-16 21:09:06.375 106 12612.40 208.00 54783.20 88888.00 2015-04-16 21:09:06.500 106 12612.50 208.00 54783.20 88888.00 2015-04-16 21:09:06.625 106 12612.50 207.97 54783.20 88888.00 2015-04-16 21:09:06.750 106 12612.48 207.97 54783.12 88888.00 2015-04-16 21:09:06.875 106 12612.52 207.95 54783.12 88888.00 2015-04-16 21:09:07.000 106 12612.55 208.00 54783.18 88888.00 2015-04-16 21:09:07.125 106 12612.52 207.95 54783.22 88888.00 2015-04-16 21:09:07.250 106 12612.45 207.95 54783.20 88888.00 2015-04-16 21:09:07.375 106 12612.55 207.95 54783.22 88888.00 2015-04-16 21:09:07.500 106 12612.58 207.95 54783.28 88888.00 2015-04-16 21:09:07.625 106 12612.62 207.93 54783.28 88888.00 2015-04-16 21:09:07.750 106 12612.62 207.90 54783.28 88888.00 2015-04-16 21:09:07.875 106 12612.62 207.90 54783.28 88888.00 2015-04-16 21:09:08.000 106 12612.70 207.90 54783.30 88888.00 2015-04-16 21:09:08.125 106 12612.80 207.90 54783.35 88888.00 2015-04-16 21:09:08.250 106 12612.90 207.85 54783.35 88888.00 2015-04-16 21:09:08.375 106 12612.98 207.85 54783.32 88888.00 2015-04-16 21:09:08.500 106 12612.90 207.82 54783.32 88888.00 2015-04-16 21:09:08.625 106 12612.83 207.80 54783.35 88888.00 2015-04-16 21:09:08.750 106 12612.83 207.80 54783.38 88888.00 2015-04-16 21:09:08.875 106 12612.90 207.82 54783.40 88888.00 2015-04-16 21:09:09.000 106 12612.95 207.80 54783.40 88888.00 2015-04-16 21:09:09.125 106 12612.95 207.80 54783.43 88888.00 2015-04-16 21:09:09.250 106 12612.90 207.78 54783.45 88888.00 2015-04-16 21:09:09.375 106 12612.90 207.80 54783.47 88888.00 2015-04-16 21:09:09.500 106 12613.00 207.78 54783.47 88888.00 2015-04-16 21:09:09.625 106 12613.08 207.75 54783.47 88888.00 2015-04-16 21:09:09.750 106 12613.08 207.72 54783.50 88888.00 2015-04-16 21:09:09.875 106 12613.05 207.70 54783.53 88888.00 2015-04-16 21:09:10.000 106 12613.17 207.68 54783.55 88888.00 2015-04-16 21:09:10.125 106 12613.27 207.65 54783.53 88888.00 2015-04-16 21:09:10.250 106 12613.33 207.62 54783.55 88888.00 2015-04-16 21:09:10.375 106 12613.38 207.60 54783.57 88888.00 2015-04-16 21:09:10.500 106 12613.35 207.68 54783.57 88888.00 2015-04-16 21:09:10.625 106 12613.33 207.68 54783.57 88888.00 2015-04-16 21:09:10.750 106 12613.33 207.62 54783.57 88888.00 2015-04-16 21:09:10.875 106 12613.33 207.60 54783.57 88888.00 2015-04-16 21:09:11.000 106 12613.30 207.60 54783.60 88888.00 2015-04-16 21:09:11.125 106 12613.40 207.62 54783.65 88888.00 2015-04-16 21:09:11.250 106 12613.42 207.60 54783.70 88888.00 2015-04-16 21:09:11.375 106 12613.42 207.57 54783.70 88888.00 2015-04-16 21:09:11.500 106 12613.40 207.57 54783.70 88888.00 2015-04-16 21:09:11.625 106 12613.38 207.53 54783.70 88888.00 2015-04-16 21:09:11.750 106 12613.42 207.53 54783.65 88888.00 2015-04-16 21:09:11.875 106 12613.48 207.53 54783.68 88888.00 2015-04-16 21:09:12.000 106 12613.58 207.53 54783.72 88888.00 2015-04-16 21:09:12.125 106 12613.62 207.47 54783.70 88888.00 2015-04-16 21:09:12.250 106 12613.60 207.50 54783.78 88888.00 2015-04-16 21:09:12.375 106 12613.65 207.53 54783.78 88888.00 2015-04-16 21:09:12.500 106 12613.67 207.50 54783.78 88888.00 2015-04-16 21:09:12.625 106 12613.70 207.50 54783.78 88888.00 2015-04-16 21:09:12.750 106 12613.70 207.45 54783.80 88888.00 2015-04-16 21:09:12.875 106 12613.70 207.47 54783.82 88888.00 2015-04-16 21:09:13.000 106 12613.73 207.45 54783.85 88888.00 2015-04-16 21:09:13.125 106 12613.73 207.47 54783.90 88888.00 2015-04-16 21:09:13.250 106 12613.73 207.43 54783.90 88888.00 2015-04-16 21:09:13.375 106 12613.73 207.45 54783.95 88888.00 2015-04-16 21:09:13.500 106 12613.75 207.40 54783.97 88888.00 2015-04-16 21:09:13.625 106 12613.75 207.40 54783.95 88888.00 2015-04-16 21:09:13.750 106 12613.77 207.38 54783.97 88888.00 2015-04-16 21:09:13.875 106 12613.83 207.38 54784.00 88888.00 2015-04-16 21:09:14.000 106 12613.85 207.38 54783.97 88888.00 2015-04-16 21:09:14.125 106 12613.85 207.35 54784.03 88888.00 2015-04-16 21:09:14.250 106 12613.83 207.35 54784.05 88888.00 2015-04-16 21:09:14.375 106 12613.95 207.40 54784.07 88888.00 2015-04-16 21:09:14.500 106 12613.98 207.40 54784.07 88888.00 2015-04-16 21:09:14.625 106 12614.00 207.40 54784.05 88888.00 2015-04-16 21:09:14.750 106 12613.98 207.38 54784.05 88888.00 2015-04-16 21:09:14.875 106 12613.95 207.38 54784.10 88888.00 2015-04-16 21:09:15.000 106 12613.92 207.35 54784.12 88888.00 2015-04-16 21:09:15.125 106 12613.92 207.35 54784.10 88888.00 2015-04-16 21:09:15.250 106 12613.92 207.35 54784.12 88888.00 2015-04-16 21:09:15.375 106 12613.90 207.35 54784.07 88888.00 2015-04-16 21:09:15.500 106 12613.90 207.32 54784.10 88888.00 2015-04-16 21:09:15.625 106 12613.95 207.40 54784.12 88888.00 2015-04-16 21:09:15.750 106 12614.00 207.38 54784.15 88888.00 2015-04-16 21:09:15.875 106 12613.95 207.35 54784.15 88888.00 2015-04-16 21:09:16.000 106 12613.98 207.40 54784.18 88888.00 2015-04-16 21:09:16.125 106 12614.00 207.40 54784.18 88888.00 2015-04-16 21:09:16.250 106 12613.90 207.35 54784.18 88888.00 2015-04-16 21:09:16.375 106 12613.90 207.32 54784.20 88888.00 2015-04-16 21:09:16.500 106 12613.92 207.35 54784.22 88888.00 2015-04-16 21:09:16.625 106 12614.02 207.35 54784.22 88888.00 2015-04-16 21:09:16.750 106 12614.10 207.38 54784.25 88888.00 2015-04-16 21:09:16.875 106 12614.10 207.40 54784.25 88888.00 2015-04-16 21:09:17.000 106 12614.10 207.40 54784.25 88888.00 2015-04-16 21:09:17.125 106 12614.05 207.40 54784.28 88888.00 2015-04-16 21:09:17.250 106 12613.98 207.38 54784.30 88888.00 2015-04-16 21:09:17.375 106 12613.95 207.38 54784.30 88888.00 2015-04-16 21:09:17.500 106 12613.98 207.38 54784.35 88888.00 2015-04-16 21:09:17.625 106 12613.98 207.40 54784.35 88888.00 2015-04-16 21:09:17.750 106 12613.98 207.38 54784.38 88888.00 2015-04-16 21:09:17.875 106 12613.95 207.38 54784.38 88888.00 2015-04-16 21:09:18.000 106 12613.92 207.35 54784.38 88888.00 2015-04-16 21:09:18.125 106 12613.92 207.32 54784.40 88888.00 2015-04-16 21:09:18.250 106 12613.88 207.32 54784.40 88888.00 2015-04-16 21:09:18.375 106 12613.90 207.35 54784.45 88888.00 2015-04-16 21:09:18.500 106 12613.98 207.32 54784.43 88888.00 2015-04-16 21:09:18.625 106 12614.00 207.35 54784.43 88888.00 2015-04-16 21:09:18.750 106 12614.02 207.35 54784.47 88888.00 2015-04-16 21:09:18.875 106 12614.10 207.32 54784.47 88888.00 2015-04-16 21:09:19.000 106 12614.10 207.32 54784.50 88888.00 2015-04-16 21:09:19.125 106 12614.12 207.32 54784.50 88888.00 2015-04-16 21:09:19.250 106 12614.12 207.32 54784.53 88888.00 2015-04-16 21:09:19.375 106 12614.10 207.32 54784.53 88888.00 2015-04-16 21:09:19.500 106 12614.08 207.30 54784.53 88888.00 2015-04-16 21:09:19.625 106 12613.95 207.30 54784.53 88888.00 2015-04-16 21:09:19.750 106 12613.88 207.28 54784.53 88888.00 2015-04-16 21:09:19.875 106 12613.88 207.28 54784.55 88888.00 2015-04-16 21:09:20.000 106 12613.80 207.28 54784.57 88888.00 2015-04-16 21:09:20.125 106 12613.73 207.22 54784.62 88888.00 2015-04-16 21:09:20.250 106 12613.73 207.20 54784.62 88888.00 2015-04-16 21:09:20.375 106 12613.70 207.22 54784.62 88888.00 2015-04-16 21:09:20.500 106 12613.73 207.20 54784.65 88888.00 2015-04-16 21:09:20.625 106 12613.75 207.18 54784.65 88888.00 2015-04-16 21:09:20.750 106 12613.73 207.20 54784.62 88888.00 2015-04-16 21:09:20.875 106 12613.73 207.18 54784.68 88888.00 2015-04-16 21:09:21.000 106 12613.83 207.18 54784.68 88888.00 2015-04-16 21:09:21.125 106 12613.85 207.20 54784.72 88888.00 2015-04-16 21:09:21.250 106 12613.80 207.20 54784.70 88888.00 2015-04-16 21:09:21.375 106 12613.77 207.20 54784.75 88888.00 2015-04-16 21:09:21.500 106 12613.73 207.18 54784.78 88888.00 2015-04-16 21:09:21.625 106 12613.70 207.18 54784.72 88888.00 2015-04-16 21:09:21.750 106 12613.70 207.15 54784.75 88888.00 2015-04-16 21:09:21.875 106 12613.65 207.15 54784.82 88888.00 2015-04-16 21:09:22.000 106 12613.58 207.07 54784.82 88888.00 2015-04-16 21:09:22.125 106 12613.55 207.07 54784.85 88888.00 2015-04-16 21:09:22.250 106 12613.48 207.07 54784.90 88888.00 2015-04-16 21:09:22.375 106 12613.45 207.05 54784.93 88888.00 2015-04-16 21:09:22.500 106 12613.50 207.05 54784.93 88888.00 2015-04-16 21:09:22.625 106 12613.50 207.05 54784.93 88888.00 2015-04-16 21:09:22.750 106 12613.45 207.05 54784.93 88888.00 2015-04-16 21:09:22.875 106 12613.38 207.00 54784.93 88888.00 2015-04-16 21:09:23.000 106 12613.38 207.03 54784.95 88888.00 2015-04-16 21:09:23.125 106 12613.35 207.00 54784.97 88888.00 2015-04-16 21:09:23.250 106 12613.33 207.00 54785.03 88888.00 2015-04-16 21:09:23.375 106 12613.38 207.00 54785.00 88888.00 2015-04-16 21:09:23.500 106 12613.38 206.97 54785.00 88888.00 2015-04-16 21:09:23.625 106 12613.30 206.95 54785.05 88888.00 2015-04-16 21:09:23.750 106 12613.17 206.93 54785.10 88888.00 2015-04-16 21:09:23.875 106 12613.08 206.95 54785.07 88888.00 2015-04-16 21:09:24.000 106 12613.10 206.97 54785.10 88888.00 2015-04-16 21:09:24.125 106 12613.17 207.00 54785.15 88888.00 2015-04-16 21:09:24.250 106 12613.17 207.00 54785.18 88888.00 2015-04-16 21:09:24.375 106 12613.10 207.00 54785.15 88888.00 2015-04-16 21:09:24.500 106 12613.05 207.00 54785.15 88888.00 2015-04-16 21:09:24.625 106 12613.05 207.00 54785.18 88888.00 2015-04-16 21:09:24.750 106 12613.02 207.00 54785.20 88888.00 2015-04-16 21:09:24.875 106 12613.00 207.03 54785.22 88888.00 2015-04-16 21:09:25.000 106 12612.98 207.00 54785.20 88888.00 2015-04-16 21:09:25.125 106 12612.90 207.05 54785.18 88888.00 2015-04-16 21:09:25.250 106 12612.85 207.05 54785.25 88888.00 2015-04-16 21:09:25.375 106 12612.88 207.05 54785.25 88888.00 2015-04-16 21:09:25.500 106 12612.80 207.05 54785.30 88888.00 2015-04-16 21:09:25.625 106 12612.77 207.05 54785.32 88888.00 2015-04-16 21:09:25.750 106 12612.77 207.05 54785.32 88888.00 2015-04-16 21:09:25.875 106 12612.67 207.05 54785.35 88888.00 2015-04-16 21:09:26.000 106 12612.65 207.10 54785.38 88888.00 2015-04-16 21:09:26.125 106 12612.58 207.10 54785.35 88888.00 2015-04-16 21:09:26.250 106 12612.58 207.12 54785.35 88888.00 2015-04-16 21:09:26.375 106 12612.55 207.07 54785.32 88888.00 2015-04-16 21:09:26.500 106 12612.60 207.12 54785.35 88888.00 2015-04-16 21:09:26.625 106 12612.62 207.15 54785.35 88888.00 2015-04-16 21:09:26.750 106 12612.62 207.20 54785.43 88888.00 2015-04-16 21:09:26.875 106 12612.58 207.25 54785.45 88888.00 2015-04-16 21:09:27.000 106 12612.42 207.22 54785.45 88888.00 2015-04-16 21:09:27.125 106 12612.35 207.25 54785.47 88888.00 2015-04-16 21:09:27.250 106 12612.38 207.25 54785.47 88888.00 2015-04-16 21:09:27.375 106 12612.30 207.28 54785.50 88888.00 2015-04-16 21:09:27.500 106 12612.27 207.30 54785.50 88888.00 2015-04-16 21:09:27.625 106 12612.25 207.30 54785.53 88888.00 2015-04-16 21:09:27.750 106 12612.25 207.32 54785.55 88888.00 2015-04-16 21:09:27.875 106 12612.23 207.40 54785.57 88888.00 2015-04-16 21:09:28.000 106 12612.20 207.35 54785.57 88888.00 2015-04-16 21:09:28.125 106 12612.15 207.38 54785.60 88888.00 2015-04-16 21:09:28.250 106 12612.20 207.40 54785.60 88888.00 2015-04-16 21:09:28.375 106 12612.20 207.40 54785.62 88888.00 2015-04-16 21:09:28.500 106 12612.15 207.43 54785.65 88888.00 2015-04-16 21:09:28.625 106 12612.10 207.45 54785.65 88888.00 2015-04-16 21:09:28.750 106 12612.12 207.50 54785.65 88888.00 2015-04-16 21:09:28.875 106 12612.12 207.50 54785.62 88888.00 2015-04-16 21:09:29.000 106 12612.17 207.53 54785.65 88888.00 2015-04-16 21:09:29.125 106 12612.20 207.53 54785.70 88888.00 2015-04-16 21:09:29.250 106 12612.12 207.55 54785.72 88888.00 2015-04-16 21:09:29.375 106 12612.15 207.60 54785.75 88888.00 2015-04-16 21:09:29.500 106 12612.10 207.57 54785.72 88888.00 2015-04-16 21:09:29.625 106 12612.05 207.57 54785.72 88888.00 2015-04-16 21:09:29.750 106 12612.00 207.60 54785.75 88888.00 2015-04-16 21:09:29.875 106 12611.98 207.57 54785.75 88888.00 2015-04-16 21:09:30.000 106 12612.02 207.57 54785.75 88888.00 2015-04-16 21:09:30.125 106 12611.95 207.60 54785.72 88888.00 2015-04-16 21:09:30.250 106 12611.90 207.65 54785.75 88888.00 2015-04-16 21:09:30.375 106 12611.85 207.62 54785.75 88888.00 2015-04-16 21:09:30.500 106 12611.90 207.65 54785.80 88888.00 2015-04-16 21:09:30.625 106 12611.88 207.68 54785.80 88888.00 2015-04-16 21:09:30.750 106 12611.88 207.68 54785.80 88888.00 2015-04-16 21:09:30.875 106 12611.90 207.75 54785.82 88888.00 2015-04-16 21:09:31.000 106 12611.92 207.75 54785.82 88888.00 2015-04-16 21:09:31.125 106 12611.88 207.72 54785.85 88888.00 2015-04-16 21:09:31.250 106 12611.88 207.72 54785.90 88888.00 2015-04-16 21:09:31.375 106 12611.90 207.75 54785.90 88888.00 2015-04-16 21:09:31.500 106 12611.90 207.72 54785.88 88888.00 2015-04-16 21:09:31.625 106 12611.90 207.72 54785.88 88888.00 2015-04-16 21:09:31.750 106 12611.90 207.78 54785.88 88888.00 2015-04-16 21:09:31.875 106 12611.95 207.85 54785.90 88888.00 2015-04-16 21:09:32.000 106 12612.00 207.88 54785.93 88888.00 2015-04-16 21:09:32.125 106 12612.00 207.88 54785.90 88888.00 2015-04-16 21:09:32.250 106 12611.95 207.88 54785.93 88888.00 2015-04-16 21:09:32.375 106 12611.92 207.88 54785.93 88888.00 2015-04-16 21:09:32.500 106 12611.92 207.88 54785.93 88888.00 2015-04-16 21:09:32.625 106 12611.92 207.90 54785.93 88888.00 2015-04-16 21:09:32.750 106 12611.92 207.93 54785.97 88888.00 2015-04-16 21:09:32.875 106 12611.85 207.95 54785.97 88888.00 2015-04-16 21:09:33.000 106 12611.80 207.93 54785.95 88888.00 2015-04-16 21:09:33.125 106 12611.77 207.93 54785.95 88888.00 2015-04-16 21:09:33.250 106 12611.77 207.95 54785.97 88888.00 2015-04-16 21:09:33.375 106 12611.85 207.97 54785.97 88888.00 2015-04-16 21:09:33.500 106 12611.88 207.97 54785.97 88888.00 2015-04-16 21:09:33.625 106 12611.88 207.97 54785.97 88888.00 2015-04-16 21:09:33.750 106 12611.90 208.00 54785.95 88888.00 2015-04-16 21:09:33.875 106 12611.92 208.00 54785.95 88888.00 2015-04-16 21:09:34.000 106 12611.98 208.05 54785.95 88888.00 2015-04-16 21:09:34.125 106 12611.98 208.07 54785.97 88888.00 2015-04-16 21:09:34.250 106 12611.92 208.05 54786.03 88888.00 2015-04-16 21:09:34.375 106 12611.83 208.07 54786.03 88888.00 2015-04-16 21:09:34.500 106 12611.75 208.07 54786.03 88888.00 2015-04-16 21:09:34.625 106 12611.83 208.07 54786.03 88888.00 2015-04-16 21:09:34.750 106 12611.85 208.10 54786.03 88888.00 2015-04-16 21:09:34.875 106 12611.85 208.10 54786.05 88888.00 2015-04-16 21:09:35.000 106 12611.80 208.07 54786.05 88888.00 2015-04-16 21:09:35.125 106 12611.77 208.10 54786.05 88888.00 2015-04-16 21:09:35.250 106 12611.77 208.10 54786.05 88888.00 2015-04-16 21:09:35.375 106 12611.80 208.10 54786.05 88888.00 2015-04-16 21:09:35.500 106 12611.77 208.10 54786.05 88888.00 2015-04-16 21:09:35.625 106 12611.73 208.12 54786.10 88888.00 2015-04-16 21:09:35.750 106 12611.77 208.18 54786.10 88888.00 2015-04-16 21:09:35.875 106 12611.80 208.18 54786.10 88888.00 2015-04-16 21:09:36.000 106 12611.77 208.15 54786.07 88888.00 2015-04-16 21:09:36.125 106 12611.73 208.18 54786.05 88888.00 2015-04-16 21:09:36.250 106 12611.62 208.18 54786.07 88888.00 2015-04-16 21:09:36.375 106 12611.65 208.20 54786.10 88888.00 2015-04-16 21:09:36.500 106 12611.65 208.18 54786.10 88888.00 2015-04-16 21:09:36.625 106 12611.62 208.20 54786.10 88888.00 2015-04-16 21:09:36.750 106 12611.62 208.20 54786.07 88888.00 2015-04-16 21:09:36.875 106 12611.60 208.22 54786.07 88888.00 2015-04-16 21:09:37.000 106 12611.60 208.22 54786.10 88888.00 2015-04-16 21:09:37.125 106 12611.58 208.25 54786.15 88888.00 2015-04-16 21:09:37.250 106 12611.52 208.28 54786.15 88888.00 2015-04-16 21:09:37.375 106 12611.50 208.28 54786.12 88888.00 2015-04-16 21:09:37.500 106 12611.52 208.30 54786.07 88888.00 2015-04-16 21:09:37.625 106 12611.55 208.30 54786.07 88888.00 2015-04-16 21:09:37.750 106 12611.48 208.30 54786.07 88888.00 2015-04-16 21:09:37.875 106 12611.40 208.32 54786.07 88888.00 2015-04-16 21:09:38.000 106 12611.42 208.38 54786.07 88888.00 2015-04-16 21:09:38.125 106 12611.50 208.43 54786.10 88888.00 2015-04-16 21:09:38.250 106 12611.52 208.38 54786.12 88888.00 2015-04-16 21:09:38.375 106 12611.50 208.40 54786.15 88888.00 2015-04-16 21:09:38.500 106 12611.42 208.45 54786.12 88888.00 2015-04-16 21:09:38.625 106 12611.38 208.47 54786.12 88888.00 2015-04-16 21:09:38.750 106 12611.30 208.47 54786.12 88888.00 2015-04-16 21:09:38.875 106 12611.30 208.50 54786.10 88888.00 2015-04-16 21:09:39.000 106 12611.38 208.50 54786.10 88888.00 2015-04-16 21:09:39.125 106 12611.42 208.55 54786.18 88888.00 2015-04-16 21:09:39.250 106 12611.40 208.55 54786.18 88888.00 2015-04-16 21:09:39.375 106 12611.38 208.55 54786.12 88888.00 2015-04-16 21:09:39.500 106 12611.35 208.57 54786.12 88888.00 2015-04-16 21:09:39.625 106 12611.35 208.60 54786.12 88888.00 2015-04-16 21:09:39.750 106 12611.30 208.62 54786.12 88888.00 2015-04-16 21:09:39.875 106 12611.35 208.65 54786.15 88888.00 2015-04-16 21:09:40.000 106 12611.30 208.68 54786.12 88888.00 2015-04-16 21:09:40.125 106 12611.25 208.70 54786.12 88888.00 2015-04-16 21:09:40.250 106 12611.25 208.72 54786.12 88888.00 2015-04-16 21:09:40.375 106 12611.25 208.75 54786.12 88888.00 2015-04-16 21:09:40.500 106 12611.20 208.80 54786.12 88888.00 2015-04-16 21:09:40.625 106 12611.23 208.82 54786.15 88888.00 2015-04-16 21:09:40.750 106 12611.25 208.82 54786.12 88888.00 2015-04-16 21:09:40.875 106 12611.23 208.82 54786.15 88888.00 2015-04-16 21:09:41.000 106 12611.17 208.85 54786.12 88888.00 2015-04-16 21:09:41.125 106 12611.15 208.88 54786.15 88888.00 2015-04-16 21:09:41.250 106 12611.17 208.88 54786.12 88888.00 2015-04-16 21:09:41.375 106 12611.23 208.90 54786.12 88888.00 2015-04-16 21:09:41.500 106 12611.27 208.93 54786.15 88888.00 2015-04-16 21:09:41.625 106 12611.25 208.95 54786.12 88888.00 2015-04-16 21:09:41.750 106 12611.30 208.95 54786.10 88888.00 2015-04-16 21:09:41.875 106 12611.27 208.93 54786.10 88888.00 2015-04-16 21:09:42.000 106 12611.27 208.95 54786.12 88888.00 2015-04-16 21:09:42.125 106 12611.30 208.97 54786.15 88888.00 2015-04-16 21:09:42.250 106 12611.27 209.00 54786.12 88888.00 2015-04-16 21:09:42.375 106 12611.30 209.03 54786.12 88888.00 2015-04-16 21:09:42.500 106 12611.35 209.07 54786.10 88888.00 2015-04-16 21:09:42.625 106 12611.33 209.12 54786.07 88888.00 2015-04-16 21:09:42.750 106 12611.35 209.10 54786.10 88888.00 2015-04-16 21:09:42.875 106 12611.40 209.15 54786.10 88888.00 2015-04-16 21:09:43.000 106 12611.42 209.12 54786.05 88888.00 2015-04-16 21:09:43.125 106 12611.42 209.15 54786.05 88888.00 2015-04-16 21:09:43.250 106 12611.40 209.15 54786.07 88888.00 2015-04-16 21:09:43.375 106 12611.42 209.18 54786.07 88888.00 2015-04-16 21:09:43.500 106 12611.50 209.18 54786.07 88888.00 2015-04-16 21:09:43.625 106 12611.50 209.15 54786.05 88888.00 2015-04-16 21:09:43.750 106 12611.42 209.15 54786.03 88888.00 2015-04-16 21:09:43.875 106 12611.45 209.15 54786.03 88888.00 2015-04-16 21:09:44.000 106 12611.45 209.15 54786.03 88888.00 2015-04-16 21:09:44.125 106 12611.38 209.18 54786.05 88888.00 2015-04-16 21:09:44.250 106 12611.35 209.18 54786.07 88888.00 2015-04-16 21:09:44.375 106 12611.38 209.20 54786.07 88888.00 2015-04-16 21:09:44.500 106 12611.42 209.25 54786.10 88888.00 2015-04-16 21:09:44.625 106 12611.50 209.25 54786.07 88888.00 2015-04-16 21:09:44.750 106 12611.48 209.20 54786.05 88888.00 2015-04-16 21:09:44.875 106 12611.45 209.18 54786.05 88888.00 2015-04-16 21:09:45.000 106 12611.40 209.20 54786.05 88888.00 2015-04-16 21:09:45.125 106 12611.38 209.18 54786.07 88888.00 2015-04-16 21:09:45.250 106 12611.40 209.15 54786.05 88888.00 2015-04-16 21:09:45.375 106 12611.48 209.20 54786.05 88888.00 2015-04-16 21:09:45.500 106 12611.45 209.18 54786.05 88888.00 2015-04-16 21:09:45.625 106 12611.45 209.15 54786.07 88888.00 2015-04-16 21:09:45.750 106 12611.40 209.18 54786.10 88888.00 2015-04-16 21:09:45.875 106 12611.40 209.18 54786.07 88888.00 2015-04-16 21:09:46.000 106 12611.42 209.15 54786.03 88888.00 2015-04-16 21:09:46.125 106 12611.42 209.18 54786.05 88888.00 2015-04-16 21:09:46.250 106 12611.40 209.15 54786.07 88888.00 2015-04-16 21:09:46.375 106 12611.42 209.20 54786.05 88888.00 2015-04-16 21:09:46.500 106 12611.42 209.12 54786.03 88888.00 2015-04-16 21:09:46.625 106 12611.42 209.10 54786.07 88888.00 2015-04-16 21:09:46.750 106 12611.45 209.12 54786.05 88888.00 2015-04-16 21:09:46.875 106 12611.45 209.12 54786.07 88888.00 2015-04-16 21:09:47.000 106 12611.45 209.15 54786.05 88888.00 2015-04-16 21:09:47.125 106 12611.40 209.12 54786.03 88888.00 2015-04-16 21:09:47.250 106 12611.30 209.10 54786.03 88888.00 2015-04-16 21:09:47.375 106 12611.30 209.07 54786.07 88888.00 2015-04-16 21:09:47.500 106 12611.35 209.07 54786.05 88888.00 2015-04-16 21:09:47.625 106 12611.35 209.07 54786.03 88888.00 2015-04-16 21:09:47.750 106 12611.40 209.07 54785.97 88888.00 2015-04-16 21:09:47.875 106 12611.42 209.05 54786.00 88888.00 2015-04-16 21:09:48.000 106 12611.40 209.05 54786.00 88888.00 2015-04-16 21:09:48.125 106 12611.40 209.07 54786.03 88888.00 2015-04-16 21:09:48.250 106 12611.40 209.03 54786.03 88888.00 2015-04-16 21:09:48.375 106 12611.40 209.03 54786.03 88888.00 2015-04-16 21:09:48.500 106 12611.38 209.05 54786.05 88888.00 2015-04-16 21:09:48.625 106 12611.35 209.05 54786.05 88888.00 2015-04-16 21:09:48.750 106 12611.40 209.05 54786.03 88888.00 2015-04-16 21:09:48.875 106 12611.42 209.03 54786.07 88888.00 2015-04-16 21:09:49.000 106 12611.38 209.03 54786.05 88888.00 2015-04-16 21:09:49.125 106 12611.30 209.03 54786.05 88888.00 2015-04-16 21:09:49.250 106 12611.25 209.03 54786.05 88888.00 2015-04-16 21:09:49.375 106 12611.25 209.00 54786.03 88888.00 2015-04-16 21:09:49.500 106 12611.27 208.97 54786.00 88888.00 2015-04-16 21:09:49.625 106 12611.30 208.97 54786.03 88888.00 2015-04-16 21:09:49.750 106 12611.35 209.03 54786.03 88888.00 2015-04-16 21:09:49.875 106 12611.35 209.05 54786.03 88888.00 2015-04-16 21:09:50.000 106 12611.33 209.05 54786.03 88888.00 2015-04-16 21:09:50.125 106 12611.35 209.05 54786.05 88888.00 2015-04-16 21:09:50.250 106 12611.33 209.10 54786.05 88888.00 2015-04-16 21:09:50.375 106 12611.33 209.07 54786.03 88888.00 2015-04-16 21:09:50.500 106 12611.25 209.10 54786.03 88888.00 2015-04-16 21:09:50.625 106 12611.20 209.10 54786.03 88888.00 2015-04-16 21:09:50.750 106 12611.20 209.15 54786.03 88888.00 2015-04-16 21:09:50.875 106 12611.23 209.15 54786.00 88888.00 2015-04-16 21:09:51.000 106 12611.25 209.15 54786.03 88888.00 2015-04-16 21:09:51.125 106 12611.27 209.12 54786.00 88888.00 2015-04-16 21:09:51.250 106 12611.27 209.12 54785.97 88888.00 2015-04-16 21:09:51.375 106 12611.33 209.15 54785.97 88888.00 2015-04-16 21:09:51.500 106 12611.30 209.18 54785.95 88888.00 2015-04-16 21:09:51.625 106 12611.30 209.18 54786.00 88888.00 2015-04-16 21:09:51.750 106 12611.35 209.20 54786.00 88888.00 2015-04-16 21:09:51.875 106 12611.38 209.18 54786.00 88888.00 2015-04-16 21:09:52.000 106 12611.35 209.20 54786.00 88888.00 2015-04-16 21:09:52.125 106 12611.33 209.20 54786.00 88888.00 2015-04-16 21:09:52.250 106 12611.33 209.28 54786.03 88888.00 2015-04-16 21:09:52.375 106 12611.38 209.25 54786.00 88888.00 2015-04-16 21:09:52.500 106 12611.33 209.25 54785.95 88888.00 2015-04-16 21:09:52.625 106 12611.30 209.28 54786.00 88888.00 2015-04-16 21:09:52.750 106 12611.25 209.30 54785.97 88888.00 2015-04-16 21:09:52.875 106 12611.23 209.28 54785.95 88888.00 2015-04-16 21:09:53.000 106 12611.23 209.35 54785.95 88888.00 2015-04-16 21:09:53.125 106 12611.30 209.38 54785.97 88888.00 2015-04-16 21:09:53.250 106 12611.33 209.35 54786.00 88888.00 2015-04-16 21:09:53.375 106 12611.27 209.30 54785.97 88888.00 2015-04-16 21:09:53.500 106 12611.23 209.32 54785.95 88888.00 2015-04-16 21:09:53.625 106 12611.23 209.35 54785.95 88888.00 2015-04-16 21:09:53.750 106 12611.27 209.32 54785.97 88888.00 2015-04-16 21:09:53.875 106 12611.25 209.32 54785.97 88888.00 2015-04-16 21:09:54.000 106 12611.23 209.35 54785.95 88888.00 2015-04-16 21:09:54.125 106 12611.25 209.35 54785.95 88888.00 2015-04-16 21:09:54.250 106 12611.20 209.38 54785.97 88888.00 2015-04-16 21:09:54.375 106 12611.20 209.40 54786.00 88888.00 2015-04-16 21:09:54.500 106 12611.17 209.40 54786.00 88888.00 2015-04-16 21:09:54.625 106 12611.12 209.35 54785.97 88888.00 2015-04-16 21:09:54.750 106 12611.12 209.32 54785.95 88888.00 2015-04-16 21:09:54.875 106 12611.17 209.38 54785.97 88888.00 2015-04-16 21:09:55.000 106 12611.17 209.40 54785.95 88888.00 2015-04-16 21:09:55.125 106 12611.17 209.40 54786.00 88888.00 2015-04-16 21:09:55.250 106 12611.10 209.35 54785.95 88888.00 2015-04-16 21:09:55.375 106 12611.12 209.38 54785.95 88888.00 2015-04-16 21:09:55.500 106 12611.12 209.35 54785.95 88888.00 2015-04-16 21:09:55.625 106 12611.10 209.35 54785.97 88888.00 2015-04-16 21:09:55.750 106 12611.05 209.35 54786.00 88888.00 2015-04-16 21:09:55.875 106 12610.95 209.35 54785.97 88888.00 2015-04-16 21:09:56.000 106 12610.95 209.32 54785.93 88888.00 2015-04-16 21:09:56.125 106 12611.00 209.35 54785.93 88888.00 2015-04-16 21:09:56.250 106 12611.02 209.35 54785.93 88888.00 2015-04-16 21:09:56.375 106 12610.98 209.32 54785.93 88888.00 2015-04-16 21:09:56.500 106 12610.95 209.32 54785.95 88888.00 2015-04-16 21:09:56.625 106 12610.92 209.35 54785.95 88888.00 2015-04-16 21:09:56.750 106 12610.90 209.38 54785.95 88888.00 2015-04-16 21:09:56.875 106 12610.85 209.32 54785.93 88888.00 2015-04-16 21:09:57.000 106 12610.88 209.35 54785.90 88888.00 2015-04-16 21:09:57.125 106 12610.85 209.40 54785.95 88888.00 2015-04-16 21:09:57.250 106 12610.77 209.38 54785.95 88888.00 2015-04-16 21:09:57.375 106 12610.77 209.35 54785.97 88888.00 2015-04-16 21:09:57.500 106 12610.80 209.38 54785.95 88888.00 2015-04-16 21:09:57.625 106 12610.83 209.35 54785.95 88888.00 2015-04-16 21:09:57.750 106 12610.85 209.35 54785.95 88888.00 2015-04-16 21:09:57.875 106 12610.83 209.35 54785.93 88888.00 2015-04-16 21:09:58.000 106 12610.88 209.35 54785.93 88888.00 2015-04-16 21:09:58.125 106 12610.95 209.35 54785.95 88888.00 2015-04-16 21:09:58.250 106 12611.00 209.32 54785.93 88888.00 2015-04-16 21:09:58.375 106 12610.98 209.35 54785.93 88888.00 2015-04-16 21:09:58.500 106 12610.95 209.35 54785.93 88888.00 2015-04-16 21:09:58.625 106 12610.90 209.40 54785.93 88888.00 2015-04-16 21:09:58.750 106 12610.83 209.40 54785.93 88888.00 2015-04-16 21:09:58.875 106 12610.88 209.43 54785.95 88888.00 2015-04-16 21:09:59.000 106 12610.90 209.43 54785.93 88888.00 2015-04-16 21:09:59.125 106 12610.80 209.40 54785.90 88888.00 2015-04-16 21:09:59.250 106 12610.80 209.43 54785.93 88888.00 2015-04-16 21:09:59.375 106 12610.83 209.45 54785.95 88888.00 2015-04-16 21:09:59.500 106 12610.85 209.47 54785.93 88888.00 2015-04-16 21:09:59.625 106 12610.83 209.45 54785.90 88888.00 2015-04-16 21:09:59.750 106 12610.83 209.43 54785.88 88888.00 2015-04-16 21:09:59.875 106 12610.92 209.45 54785.90 88888.00 2015-04-16 21:10:00.000 106 12610.92 209.45 54785.88 88888.00 2015-04-16 21:10:00.125 106 12610.92 209.43 54785.90 88888.00 2015-04-16 21:10:00.250 106 12610.88 209.47 54785.88 88888.00 2015-04-16 21:10:00.375 106 12610.90 209.53 54785.85 88888.00 2015-04-16 21:10:00.500 106 12610.90 209.50 54785.85 88888.00 2015-04-16 21:10:00.625 106 12610.90 209.53 54785.85 88888.00 2015-04-16 21:10:00.750 106 12610.92 209.55 54785.85 88888.00 2015-04-16 21:10:00.875 106 12610.98 209.57 54785.85 88888.00 2015-04-16 21:10:01.000 106 12611.00 209.57 54785.85 88888.00 2015-04-16 21:10:01.125 106 12610.92 209.57 54785.85 88888.00 2015-04-16 21:10:01.250 106 12610.92 209.60 54785.85 88888.00 2015-04-16 21:10:01.375 106 12610.92 209.62 54785.82 88888.00 2015-04-16 21:10:01.500 106 12610.90 209.62 54785.82 88888.00 2015-04-16 21:10:01.625 106 12610.92 209.65 54785.82 88888.00 2015-04-16 21:10:01.750 106 12611.00 209.65 54785.82 88888.00 2015-04-16 21:10:01.875 106 12611.02 209.65 54785.80 88888.00 2015-04-16 21:10:02.000 106 12611.02 209.68 54785.80 88888.00 2015-04-16 21:10:02.125 106 12611.10 209.70 54785.82 88888.00 2015-04-16 21:10:02.250 106 12611.12 209.72 54785.80 88888.00 2015-04-16 21:10:02.375 106 12611.10 209.75 54785.80 88888.00 2015-04-16 21:10:02.500 106 12611.10 209.75 54785.80 88888.00 2015-04-16 21:10:02.625 106 12611.12 209.75 54785.80 88888.00 2015-04-16 21:10:02.750 106 12611.12 209.80 54785.80 88888.00 2015-04-16 21:10:02.875 106 12611.10 209.78 54785.78 88888.00 2015-04-16 21:10:03.000 106 12611.10 209.78 54785.75 88888.00 2015-04-16 21:10:03.125 106 12611.15 209.82 54785.78 88888.00 2015-04-16 21:10:03.250 106 12611.12 209.88 54785.80 88888.00 2015-04-16 21:10:03.375 106 12611.12 209.88 54785.80 88888.00 2015-04-16 21:10:03.500 106 12611.15 209.93 54785.75 88888.00 2015-04-16 21:10:03.625 106 12611.12 209.95 54785.72 88888.00 2015-04-16 21:10:03.750 106 12611.10 209.97 54785.75 88888.00 2015-04-16 21:10:03.875 106 12611.08 209.97 54785.75 88888.00 2015-04-16 21:10:04.000 106 12611.02 210.00 54785.75 88888.00 2015-04-16 21:10:04.125 106 12611.00 210.05 54785.75 88888.00 2015-04-16 21:10:04.250 106 12611.02 210.05 54785.75 88888.00 2015-04-16 21:10:04.375 106 12611.00 210.10 54785.75 88888.00 2015-04-16 21:10:04.500 106 12611.05 210.10 54785.75 88888.00 2015-04-16 21:10:04.625 106 12611.05 210.12 54785.70 88888.00 2015-04-16 21:10:04.750 106 12611.05 210.18 54785.70 88888.00 2015-04-16 21:10:04.875 106 12611.12 210.18 54785.72 88888.00 2015-04-16 21:10:05.000 106 12611.20 210.20 54785.70 88888.00 2015-04-16 21:10:05.125 106 12611.20 210.22 54785.72 88888.00 2015-04-16 21:10:05.250 106 12611.10 210.22 54785.70 88888.00 2015-04-16 21:10:05.375 106 12611.02 210.25 54785.70 88888.00 2015-04-16 21:10:05.500 106 12611.02 210.30 54785.70 88888.00 2015-04-16 21:10:05.625 106 12611.05 210.30 54785.70 88888.00 2015-04-16 21:10:05.750 106 12611.00 210.32 54785.72 88888.00 2015-04-16 21:10:05.875 106 12610.95 210.35 54785.70 88888.00 2015-04-16 21:10:06.000 106 12610.92 210.40 54785.70 88888.00 2015-04-16 21:10:06.125 106 12610.90 210.40 54785.72 88888.00 2015-04-16 21:10:06.250 106 12610.92 210.43 54785.72 88888.00 2015-04-16 21:10:06.375 106 12611.00 210.45 54785.75 88888.00 2015-04-16 21:10:06.500 106 12611.00 210.43 54785.72 88888.00 2015-04-16 21:10:06.625 106 12610.98 210.47 54785.75 88888.00 2015-04-16 21:10:06.750 106 12610.98 210.53 54785.70 88888.00 2015-04-16 21:10:06.875 106 12610.95 210.53 54785.70 88888.00 2015-04-16 21:10:07.000 106 12610.92 210.53 54785.70 88888.00 2015-04-16 21:10:07.125 106 12610.98 210.55 54785.72 88888.00 2015-04-16 21:10:07.250 106 12610.95 210.60 54785.75 88888.00 2015-04-16 21:10:07.375 106 12610.92 210.62 54785.72 88888.00 2015-04-16 21:10:07.500 106 12610.90 210.62 54785.72 88888.00 2015-04-16 21:10:07.625 106 12610.85 210.62 54785.72 88888.00 2015-04-16 21:10:07.750 106 12610.85 210.65 54785.72 88888.00 2015-04-16 21:10:07.875 106 12610.83 210.68 54785.72 88888.00 2015-04-16 21:10:08.000 106 12610.90 210.72 54785.72 88888.00 2015-04-16 21:10:08.125 106 12610.92 210.75 54785.75 88888.00 2015-04-16 21:10:08.250 106 12610.92 210.75 54785.72 88888.00 2015-04-16 21:10:08.375 106 12610.85 210.80 54785.72 88888.00 2015-04-16 21:10:08.500 106 12610.80 210.82 54785.75 88888.00 2015-04-16 21:10:08.625 106 12610.75 210.82 54785.75 88888.00 2015-04-16 21:10:08.750 106 12610.83 210.85 54785.78 88888.00 2015-04-16 21:10:08.875 106 12610.83 210.88 54785.75 88888.00 2015-04-16 21:10:09.000 106 12610.80 210.90 54785.70 88888.00 2015-04-16 21:10:09.125 106 12610.75 210.97 54785.70 88888.00 2015-04-16 21:10:09.250 106 12610.70 211.00 54785.72 88888.00 2015-04-16 21:10:09.375 106 12610.67 211.00 54785.75 88888.00 2015-04-16 21:10:09.500 106 12610.70 211.00 54785.78 88888.00 2015-04-16 21:10:09.625 106 12610.75 211.07 54785.78 88888.00 2015-04-16 21:10:09.750 106 12610.75 211.10 54785.75 88888.00 2015-04-16 21:10:09.875 106 12610.67 211.10 54785.75 88888.00 2015-04-16 21:10:10.000 106 12610.60 211.15 54785.75 88888.00 2015-04-16 21:10:10.125 106 12610.62 211.18 54785.80 88888.00 2015-04-16 21:10:10.250 106 12610.65 211.20 54785.80 88888.00 2015-04-16 21:10:10.375 106 12610.65 211.20 54785.78 88888.00 2015-04-16 21:10:10.500 106 12610.60 211.20 54785.78 88888.00 2015-04-16 21:10:10.625 106 12610.60 211.20 54785.75 88888.00 2015-04-16 21:10:10.750 106 12610.52 211.22 54785.72 88888.00 2015-04-16 21:10:10.875 106 12610.50 211.25 54785.78 88888.00 2015-04-16 21:10:11.000 106 12610.50 211.28 54785.75 88888.00 2015-04-16 21:10:11.125 106 12610.52 211.32 54785.78 88888.00 2015-04-16 21:10:11.250 106 12610.48 211.38 54785.80 88888.00 2015-04-16 21:10:11.375 106 12610.52 211.43 54785.78 88888.00 2015-04-16 21:10:11.500 106 12610.48 211.45 54785.78 88888.00 2015-04-16 21:10:11.625 106 12610.48 211.47 54785.75 88888.00 2015-04-16 21:10:11.750 106 12610.45 211.50 54785.78 88888.00 2015-04-16 21:10:11.875 106 12610.42 211.57 54785.78 88888.00 2015-04-16 21:10:12.000 106 12610.40 211.60 54785.80 88888.00 2015-04-16 21:10:12.125 106 12610.40 211.65 54785.80 88888.00 2015-04-16 21:10:12.250 106 12610.38 211.65 54785.80 88888.00 2015-04-16 21:10:12.375 106 12610.38 211.68 54785.82 88888.00 2015-04-16 21:10:12.500 106 12610.38 211.75 54785.85 88888.00 2015-04-16 21:10:12.625 106 12610.35 211.78 54785.82 88888.00 2015-04-16 21:10:12.750 106 12610.25 211.78 54785.80 88888.00 2015-04-16 21:10:12.875 106 12610.20 211.82 54785.78 88888.00 2015-04-16 21:10:13.000 106 12610.30 211.88 54785.78 88888.00 2015-04-16 21:10:13.125 106 12610.23 211.93 54785.80 88888.00 2015-04-16 21:10:13.250 106 12610.15 211.93 54785.80 88888.00 2015-04-16 21:10:13.375 106 12610.10 211.95 54785.78 88888.00 2015-04-16 21:10:13.500 106 12610.08 212.03 54785.82 88888.00 2015-04-16 21:10:13.625 106 12610.15 212.10 54785.80 88888.00 2015-04-16 21:10:13.750 106 12610.10 212.12 54785.80 88888.00 2015-04-16 21:10:13.875 106 12610.15 212.15 54785.80 88888.00 2015-04-16 21:10:14.000 106 12610.15 212.20 54785.80 88888.00 2015-04-16 21:10:14.125 106 12610.15 212.25 54785.82 88888.00 2015-04-16 21:10:14.250 106 12610.12 212.28 54785.80 88888.00 2015-04-16 21:10:14.375 106 12610.10 212.32 54785.82 88888.00 2015-04-16 21:10:14.500 106 12610.10 212.38 54785.85 88888.00 2015-04-16 21:10:14.625 106 12610.12 212.43 54785.88 88888.00 2015-04-16 21:10:14.750 106 12610.02 212.45 54785.85 88888.00 2015-04-16 21:10:14.875 106 12609.98 212.55 54785.85 88888.00 2015-04-16 21:10:15.000 106 12609.95 212.57 54785.85 88888.00 2015-04-16 21:10:15.125 106 12609.92 212.60 54785.88 88888.00 2015-04-16 21:10:15.250 106 12609.90 212.65 54785.85 88888.00 2015-04-16 21:10:15.375 106 12609.90 212.65 54785.85 88888.00 2015-04-16 21:10:15.500 106 12609.85 212.70 54785.82 88888.00 2015-04-16 21:10:15.625 106 12609.83 212.72 54785.82 88888.00 2015-04-16 21:10:15.750 106 12609.77 212.78 54785.82 88888.00 2015-04-16 21:10:15.875 106 12609.75 212.82 54785.82 88888.00 2015-04-16 21:10:16.000 106 12609.67 212.82 54785.85 88888.00 2015-04-16 21:10:16.125 106 12609.70 212.85 54785.88 88888.00 2015-04-16 21:10:16.250 106 12609.67 212.90 54785.88 88888.00 2015-04-16 21:10:16.375 106 12609.65 212.93 54785.88 88888.00 2015-04-16 21:10:16.500 106 12609.58 212.97 54785.88 88888.00 2015-04-16 21:10:16.625 106 12609.50 213.03 54785.88 88888.00 2015-04-16 21:10:16.750 106 12609.52 213.03 54785.88 88888.00 2015-04-16 21:10:16.875 106 12609.45 213.05 54785.90 88888.00 2015-04-16 21:10:17.000 106 12609.35 213.10 54785.95 88888.00 2015-04-16 21:10:17.125 106 12609.27 213.12 54785.97 88888.00 2015-04-16 21:10:17.250 106 12609.30 213.15 54785.95 88888.00 2015-04-16 21:10:17.375 106 12609.33 213.20 54785.95 88888.00 2015-04-16 21:10:17.500 106 12609.27 213.22 54785.93 88888.00 2015-04-16 21:10:17.625 106 12609.20 213.28 54785.95 88888.00 2015-04-16 21:10:17.750 106 12609.10 213.25 54785.93 88888.00 2015-04-16 21:10:17.875 106 12609.10 213.28 54785.93 88888.00 2015-04-16 21:10:18.000 106 12609.05 213.28 54785.93 88888.00 2015-04-16 21:10:18.125 106 12609.02 213.35 54785.97 88888.00 2015-04-16 21:10:18.250 106 12608.95 213.38 54785.97 88888.00 2015-04-16 21:10:18.375 106 12608.92 213.38 54785.97 88888.00 2015-04-16 21:10:18.500 106 12608.90 213.35 54786.00 88888.00 2015-04-16 21:10:18.625 106 12608.88 213.40 54786.00 88888.00 2015-04-16 21:10:18.750 106 12608.83 213.43 54786.03 88888.00 2015-04-16 21:10:18.875 106 12608.77 213.45 54786.03 88888.00 2015-04-16 21:10:19.000 106 12608.73 213.45 54786.00 88888.00 2015-04-16 21:10:19.125 106 12608.60 213.43 54786.03 88888.00 2015-04-16 21:10:19.250 106 12608.55 213.45 54786.05 88888.00 2015-04-16 21:10:19.375 106 12608.50 213.53 54786.05 88888.00 2015-04-16 21:10:19.500 106 12608.52 213.55 54786.05 88888.00 2015-04-16 21:10:19.625 106 12608.52 213.55 54786.07 88888.00 2015-04-16 21:10:19.750 106 12608.48 213.53 54786.05 88888.00 2015-04-16 21:10:19.875 106 12608.42 213.53 54786.07 88888.00 2015-04-16 21:10:20.000 106 12608.45 213.53 54786.07 88888.00 2015-04-16 21:10:20.125 106 12608.35 213.55 54786.05 88888.00 2015-04-16 21:10:20.250 106 12608.27 213.57 54786.05 88888.00 2015-04-16 21:10:20.375 106 12608.35 213.60 54786.10 88888.00 2015-04-16 21:10:20.500 106 12608.30 213.60 54786.07 88888.00 2015-04-16 21:10:20.625 106 12608.20 213.57 54786.07 88888.00 2015-04-16 21:10:20.750 106 12608.20 213.57 54786.07 88888.00 2015-04-16 21:10:20.875 106 12608.20 213.62 54786.07 88888.00 2015-04-16 21:10:21.000 106 12608.23 213.60 54786.07 88888.00 2015-04-16 21:10:21.125 106 12608.20 213.60 54786.10 88888.00 2015-04-16 21:10:21.250 106 12608.20 213.68 54786.12 88888.00 2015-04-16 21:10:21.375 106 12608.23 213.68 54786.12 88888.00 2015-04-16 21:10:21.500 106 12608.23 213.68 54786.10 88888.00 2015-04-16 21:10:21.625 106 12608.17 213.68 54786.12 88888.00 2015-04-16 21:10:21.750 106 12608.15 213.70 54786.15 88888.00 2015-04-16 21:10:21.875 106 12608.20 213.75 54786.18 88888.00 2015-04-16 21:10:22.000 106 12608.10 213.72 54786.15 88888.00 2015-04-16 21:10:22.125 106 12608.02 213.72 54786.15 88888.00 2015-04-16 21:10:22.250 106 12608.05 213.75 54786.15 88888.00 2015-04-16 21:10:22.375 106 12608.02 213.82 54786.15 88888.00 2015-04-16 21:10:22.500 106 12608.00 213.85 54786.18 88888.00 2015-04-16 21:10:22.625 106 12607.95 213.80 54786.12 88888.00 2015-04-16 21:10:22.750 106 12607.92 213.78 54786.10 88888.00 2015-04-16 21:10:22.875 106 12607.92 213.80 54786.12 88888.00 2015-04-16 21:10:23.000 106 12607.95 213.82 54786.15 88888.00 2015-04-16 21:10:23.125 106 12607.98 213.80 54786.12 88888.00 2015-04-16 21:10:23.250 106 12607.88 213.80 54786.15 88888.00 2015-04-16 21:10:23.375 106 12607.83 213.82 54786.12 88888.00 2015-04-16 21:10:23.500 106 12607.83 213.85 54786.15 88888.00 2015-04-16 21:10:23.625 106 12607.88 213.88 54786.18 88888.00 2015-04-16 21:10:23.750 106 12607.85 213.90 54786.20 88888.00 2015-04-16 21:10:23.875 106 12607.85 213.90 54786.18 88888.00 2015-04-16 21:10:24.000 106 12607.77 213.90 54786.15 88888.00 2015-04-16 21:10:24.125 106 12607.77 213.95 54786.18 88888.00 2015-04-16 21:10:24.250 106 12607.83 213.95 54786.20 88888.00 2015-04-16 21:10:24.375 106 12607.85 213.97 54786.20 88888.00 2015-04-16 21:10:24.500 106 12607.73 214.00 54786.20 88888.00 2015-04-16 21:10:24.625 106 12607.62 214.00 54786.18 88888.00 2015-04-16 21:10:24.750 106 12607.60 214.00 54786.18 88888.00 2015-04-16 21:10:24.875 106 12607.65 214.03 54786.20 88888.00 2015-04-16 21:10:25.000 106 12607.62 214.00 54786.20 88888.00 2015-04-16 21:10:25.125 106 12607.55 214.05 54786.18 88888.00 2015-04-16 21:10:25.250 106 12607.50 214.07 54786.15 88888.00 2015-04-16 21:10:25.375 106 12607.42 214.07 54786.15 88888.00 2015-04-16 21:10:25.500 106 12607.48 214.12 54786.18 88888.00 2015-04-16 21:10:25.625 106 12607.55 214.10 54786.20 88888.00 2015-04-16 21:10:25.750 106 12607.60 214.12 54786.18 88888.00 2015-04-16 21:10:25.875 106 12607.58 214.15 54786.18 88888.00 2015-04-16 21:10:26.000 106 12607.58 214.20 54786.18 88888.00 2015-04-16 21:10:26.125 106 12607.55 214.28 54786.18 88888.00 2015-04-16 21:10:26.250 106 12607.52 214.28 54786.18 88888.00 2015-04-16 21:10:26.375 106 12607.52 214.30 54786.15 88888.00 2015-04-16 21:10:26.500 106 12607.45 214.30 54786.15 88888.00 2015-04-16 21:10:26.625 106 12607.35 214.32 54786.15 88888.00 2015-04-16 21:10:26.750 106 12607.42 214.32 54786.15 88888.00 2015-04-16 21:10:26.875 106 12607.40 214.35 54786.15 88888.00 2015-04-16 21:10:27.000 106 12607.38 214.38 54786.15 88888.00 2015-04-16 21:10:27.125 106 12607.38 214.40 54786.18 88888.00 2015-04-16 21:10:27.250 106 12607.40 214.40 54786.20 88888.00 2015-04-16 21:10:27.375 106 12607.45 214.40 54786.20 88888.00 2015-04-16 21:10:27.500 106 12607.50 214.43 54786.15 88888.00 2015-04-16 21:10:27.625 106 12607.42 214.45 54786.15 88888.00 2015-04-16 21:10:27.750 106 12607.38 214.53 54786.15 88888.00 2015-04-16 21:10:27.875 106 12607.35 214.55 54786.10 88888.00 2015-04-16 21:10:28.000 106 12607.38 214.60 54786.10 88888.00 2015-04-16 21:10:28.125 106 12607.38 214.62 54786.10 88888.00 2015-04-16 21:10:28.250 106 12607.33 214.62 54786.10 88888.00 2015-04-16 21:10:28.375 106 12607.35 214.62 54786.07 88888.00 2015-04-16 21:10:28.500 106 12607.42 214.68 54786.05 88888.00 2015-04-16 21:10:28.625 106 12607.40 214.68 54786.05 88888.00 2015-04-16 21:10:28.750 106 12607.38 214.72 54786.07 88888.00 2015-04-16 21:10:28.875 106 12607.45 214.72 54786.07 88888.00 2015-04-16 21:10:29.000 106 12607.52 214.72 54786.03 88888.00 2015-04-16 21:10:29.125 106 12607.42 214.75 54786.03 88888.00 2015-04-16 21:10:29.250 106 12607.33 214.75 54786.03 88888.00 2015-04-16 21:10:29.375 106 12607.33 214.80 54786.03 88888.00 2015-04-16 21:10:29.500 106 12607.35 214.82 54786.03 88888.00 2015-04-16 21:10:29.625 106 12607.38 214.82 54786.00 88888.00 2015-04-16 21:10:29.750 106 12607.38 214.88 54786.00 88888.00 2015-04-16 21:10:29.875 106 12607.42 214.95 54786.03 88888.00 2015-04-16 21:10:30.000 106 12607.40 214.93 54786.00 88888.00 2015-04-16 21:10:30.125 106 12607.33 214.95 54786.00 88888.00 2015-04-16 21:10:30.250 106 12607.27 214.97 54786.00 88888.00 2015-04-16 21:10:30.375 106 12607.27 214.95 54785.97 88888.00 2015-04-16 21:10:30.500 106 12607.25 214.95 54785.90 88888.00 2015-04-16 21:10:30.625 106 12607.23 214.95 54785.90 88888.00 2015-04-16 21:10:30.750 106 12607.27 214.97 54785.93 88888.00 2015-04-16 21:10:30.875 106 12607.23 215.00 54785.90 88888.00 2015-04-16 21:10:31.000 106 12607.20 215.00 54785.88 88888.00 2015-04-16 21:10:31.125 106 12607.20 214.97 54785.90 88888.00 2015-04-16 21:10:31.250 106 12607.23 215.00 54785.90 88888.00 2015-04-16 21:10:31.375 106 12607.33 215.05 54785.88 88888.00 2015-04-16 21:10:31.500 106 12607.30 215.03 54785.85 88888.00 2015-04-16 21:10:31.625 106 12607.33 215.00 54785.88 88888.00 2015-04-16 21:10:31.750 106 12607.38 215.05 54785.85 88888.00 2015-04-16 21:10:31.875 106 12607.40 215.10 54785.85 88888.00 2015-04-16 21:10:32.000 106 12607.33 215.07 54785.80 88888.00 2015-04-16 21:10:32.125 106 12607.33 215.03 54785.80 88888.00 2015-04-16 21:10:32.250 106 12607.38 215.05 54785.82 88888.00 2015-04-16 21:10:32.375 106 12607.38 215.07 54785.82 88888.00 2015-04-16 21:10:32.500 106 12607.38 215.10 54785.82 88888.00 2015-04-16 21:10:32.625 106 12607.35 215.10 54785.80 88888.00 2015-04-16 21:10:32.750 106 12607.40 215.10 54785.78 88888.00 2015-04-16 21:10:32.875 106 12607.40 215.07 54785.80 88888.00 2015-04-16 21:10:33.000 106 12607.38 215.07 54785.78 88888.00 2015-04-16 21:10:33.125 106 12607.38 215.10 54785.78 88888.00 2015-04-16 21:10:33.250 106 12607.40 215.10 54785.75 88888.00 2015-04-16 21:10:33.375 106 12607.40 215.12 54785.70 88888.00 2015-04-16 21:10:33.500 106 12607.38 215.12 54785.72 88888.00 2015-04-16 21:10:33.625 106 12607.35 215.12 54785.70 88888.00 2015-04-16 21:10:33.750 106 12607.35 215.12 54785.70 88888.00 2015-04-16 21:10:33.875 106 12607.40 215.10 54785.68 88888.00 2015-04-16 21:10:34.000 106 12607.38 215.12 54785.68 88888.00 2015-04-16 21:10:34.125 106 12607.38 215.18 54785.70 88888.00 2015-04-16 21:10:34.250 106 12607.33 215.18 54785.70 88888.00 2015-04-16 21:10:34.375 106 12607.27 215.18 54785.68 88888.00 2015-04-16 21:10:34.500 106 12607.30 215.15 54785.68 88888.00 2015-04-16 21:10:34.625 106 12607.33 215.15 54785.68 88888.00 2015-04-16 21:10:34.750 106 12607.38 215.18 54785.68 88888.00 2015-04-16 21:10:34.875 106 12607.38 215.18 54785.65 88888.00 2015-04-16 21:10:35.000 106 12607.35 215.18 54785.60 88888.00 2015-04-16 21:10:35.125 106 12607.33 215.18 54785.57 88888.00 2015-04-16 21:10:35.250 106 12607.33 215.15 54785.57 88888.00 2015-04-16 21:10:35.375 106 12607.40 215.18 54785.55 88888.00 2015-04-16 21:10:35.500 106 12607.42 215.20 54785.55 88888.00 2015-04-16 21:10:35.625 106 12607.38 215.22 54785.55 88888.00 2015-04-16 21:10:35.750 106 12607.33 215.18 54785.55 88888.00 2015-04-16 21:10:35.875 106 12607.33 215.15 54785.53 88888.00 2015-04-16 21:10:36.000 106 12607.33 215.18 54785.53 88888.00 2015-04-16 21:10:36.125 106 12607.40 215.18 54785.50 88888.00 2015-04-16 21:10:36.250 106 12607.42 215.18 54785.50 88888.00 2015-04-16 21:10:36.375 106 12607.48 215.18 54785.50 88888.00 2015-04-16 21:10:36.500 106 12607.50 215.20 54785.53 88888.00 2015-04-16 21:10:36.625 106 12607.45 215.22 54785.50 88888.00 2015-04-16 21:10:36.750 106 12607.48 215.22 54785.50 88888.00 2015-04-16 21:10:36.875 106 12607.45 215.25 54785.47 88888.00 2015-04-16 21:10:37.000 106 12607.48 215.20 54785.43 88888.00 2015-04-16 21:10:37.125 106 12607.45 215.22 54785.45 88888.00 2015-04-16 21:10:37.250 106 12607.52 215.22 54785.43 88888.00 2015-04-16 21:10:37.375 106 12607.55 215.22 54785.38 88888.00 2015-04-16 21:10:37.500 106 12607.50 215.22 54785.35 88888.00 2015-04-16 21:10:37.625 106 12607.52 215.25 54785.35 88888.00 2015-04-16 21:10:37.750 106 12607.55 215.28 54785.32 88888.00 2015-04-16 21:10:37.875 106 12607.55 215.28 54785.32 88888.00 2015-04-16 21:10:38.000 106 12607.50 215.30 54785.30 88888.00 2015-04-16 21:10:38.125 106 12607.48 215.32 54785.32 88888.00 2015-04-16 21:10:38.250 106 12607.52 215.35 54785.35 88888.00 2015-04-16 21:10:38.375 106 12607.58 215.40 54785.32 88888.00 2015-04-16 21:10:38.500 106 12607.60 215.43 54785.30 88888.00 2015-04-16 21:10:38.625 106 12607.60 215.43 54785.28 88888.00 2015-04-16 21:10:38.750 106 12607.60 215.45 54785.25 88888.00 2015-04-16 21:10:38.875 106 12607.70 215.45 54785.28 88888.00 2015-04-16 21:10:39.000 106 12607.67 215.47 54785.22 88888.00 2015-04-16 21:10:39.125 106 12607.70 215.53 54785.25 88888.00 2015-04-16 21:10:39.250 106 12607.65 215.57 54785.22 88888.00 2015-04-16 21:10:39.375 106 12607.73 215.57 54785.22 88888.00 2015-04-16 21:10:39.500 106 12607.73 215.60 54785.18 88888.00 2015-04-16 21:10:39.625 106 12607.75 215.55 54785.18 88888.00 2015-04-16 21:10:39.750 106 12607.70 215.57 54785.12 88888.00 2015-04-16 21:10:39.875 106 12607.70 215.57 54785.15 88888.00 2015-04-16 21:10:40.000 106 12607.75 215.57 54785.12 88888.00 2015-04-16 21:10:40.125 106 12607.83 215.60 54785.10 88888.00 2015-04-16 21:10:40.250 106 12607.90 215.65 54785.07 88888.00 2015-04-16 21:10:40.375 106 12607.98 215.72 54785.05 88888.00 2015-04-16 21:10:40.500 106 12607.95 215.70 54785.03 88888.00 2015-04-16 21:10:40.625 106 12607.92 215.70 54785.03 88888.00 2015-04-16 21:10:40.750 106 12607.90 215.75 54785.03 88888.00 2015-04-16 21:10:40.875 106 12607.90 215.80 54785.03 88888.00 2015-04-16 21:10:41.000 106 12607.88 215.78 54785.03 88888.00 2015-04-16 21:10:41.125 106 12607.83 215.80 54785.00 88888.00 2015-04-16 21:10:41.250 106 12607.80 215.82 54784.95 88888.00 2015-04-16 21:10:41.375 106 12607.83 215.85 54784.90 88888.00 2015-04-16 21:10:41.500 106 12607.92 215.90 54784.90 88888.00 2015-04-16 21:10:41.625 106 12608.02 215.93 54784.93 88888.00 2015-04-16 21:10:41.750 106 12608.10 215.93 54784.90 88888.00 2015-04-16 21:10:41.875 106 12608.10 215.93 54784.88 88888.00 2015-04-16 21:10:42.000 106 12608.12 215.97 54784.82 88888.00 2015-04-16 21:10:42.125 106 12608.12 216.00 54784.82 88888.00 2015-04-16 21:10:42.250 106 12608.12 215.97 54784.80 88888.00 2015-04-16 21:10:42.375 106 12608.15 215.97 54784.78 88888.00 2015-04-16 21:10:42.500 106 12608.15 215.97 54784.78 88888.00 2015-04-16 21:10:42.625 106 12608.20 216.00 54784.75 88888.00 2015-04-16 21:10:42.750 106 12608.10 216.05 54784.75 88888.00 2015-04-16 21:10:42.875 106 12608.08 216.00 54784.72 88888.00 2015-04-16 21:10:43.000 106 12608.08 216.00 54784.70 88888.00 2015-04-16 21:10:43.125 106 12608.15 216.03 54784.68 88888.00 2015-04-16 21:10:43.250 106 12608.17 216.03 54784.70 88888.00 2015-04-16 21:10:43.375 106 12608.20 216.05 54784.68 88888.00 2015-04-16 21:10:43.500 106 12608.20 216.05 54784.65 88888.00 2015-04-16 21:10:43.625 106 12608.20 216.05 54784.62 88888.00 2015-04-16 21:10:43.750 106 12608.25 216.07 54784.62 88888.00 2015-04-16 21:10:43.875 106 12608.33 216.05 54784.57 88888.00 2015-04-16 21:10:44.000 106 12608.23 216.03 54784.55 88888.00 2015-04-16 21:10:44.125 106 12608.17 216.03 54784.53 88888.00 2015-04-16 21:10:44.250 106 12608.23 215.97 54784.53 88888.00 2015-04-16 21:10:44.375 106 12608.30 216.03 54784.53 88888.00 2015-04-16 21:10:44.500 106 12608.33 216.05 54784.53 88888.00 2015-04-16 21:10:44.625 106 12608.33 216.00 54784.50 88888.00 2015-04-16 21:10:44.750 106 12608.35 216.00 54784.50 88888.00 2015-04-16 21:10:44.875 106 12608.38 215.97 54784.50 88888.00 2015-04-16 21:10:45.000 106 12608.40 215.97 54784.50 88888.00 2015-04-16 21:10:45.125 106 12608.40 216.00 54784.47 88888.00 2015-04-16 21:10:45.250 106 12608.40 215.95 54784.45 88888.00 2015-04-16 21:10:45.375 106 12608.42 215.97 54784.40 88888.00 2015-04-16 21:10:45.500 106 12608.45 215.97 54784.35 88888.00 2015-04-16 21:10:45.625 106 12608.50 215.95 54784.38 88888.00 2015-04-16 21:10:45.750 106 12608.55 215.93 54784.38 88888.00 2015-04-16 21:10:45.875 106 12608.52 215.90 54784.35 88888.00 2015-04-16 21:10:46.000 106 12608.50 215.90 54784.32 88888.00 2015-04-16 21:10:46.125 106 12608.48 215.88 54784.32 88888.00 2015-04-16 21:10:46.250 106 12608.48 215.85 54784.28 88888.00 2015-04-16 21:10:46.375 106 12608.52 215.85 54784.28 88888.00 2015-04-16 21:10:46.500 106 12608.48 215.85 54784.28 88888.00 2015-04-16 21:10:46.625 106 12608.55 215.85 54784.28 88888.00 2015-04-16 21:10:46.750 106 12608.58 215.88 54784.25 88888.00 2015-04-16 21:10:46.875 106 12608.55 215.85 54784.18 88888.00 2015-04-16 21:10:47.000 106 12608.55 215.82 54784.18 88888.00 2015-04-16 21:10:47.125 106 12608.58 215.82 54784.18 88888.00 2015-04-16 21:10:47.250 106 12608.62 215.80 54784.15 88888.00 2015-04-16 21:10:47.375 106 12608.67 215.82 54784.12 88888.00 2015-04-16 21:10:47.500 106 12608.75 215.80 54784.15 88888.00 2015-04-16 21:10:47.625 106 12608.73 215.80 54784.10 88888.00 2015-04-16 21:10:47.750 106 12608.73 215.78 54784.10 88888.00 2015-04-16 21:10:47.875 106 12608.77 215.72 54784.07 88888.00 2015-04-16 21:10:48.000 106 12608.80 215.75 54784.05 88888.00 2015-04-16 21:10:48.125 106 12608.80 215.80 54784.03 88888.00 2015-04-16 21:10:48.250 106 12608.77 215.80 54784.03 88888.00 2015-04-16 21:10:48.375 106 12608.77 215.80 54784.03 88888.00 2015-04-16 21:10:48.500 106 12608.83 215.78 54784.03 88888.00 2015-04-16 21:10:48.625 106 12608.83 215.80 54784.00 88888.00 2015-04-16 21:10:48.750 106 12608.80 215.78 54783.97 88888.00 2015-04-16 21:10:48.875 106 12608.83 215.75 54783.95 88888.00 2015-04-16 21:10:49.000 106 12608.88 215.78 54783.95 88888.00 2015-04-16 21:10:49.125 106 12608.92 215.78 54783.95 88888.00 2015-04-16 21:10:49.250 106 12608.95 215.72 54783.90 88888.00 2015-04-16 21:10:49.375 106 12609.02 215.75 54783.88 88888.00 2015-04-16 21:10:49.500 106 12609.05 215.72 54783.85 88888.00 2015-04-16 21:10:49.625 106 12609.02 215.68 54783.82 88888.00 2015-04-16 21:10:49.750 106 12609.05 215.65 54783.78 88888.00 2015-04-16 21:10:49.875 106 12609.10 215.65 54783.80 88888.00 2015-04-16 21:10:50.000 106 12609.15 215.68 54783.80 88888.00 2015-04-16 21:10:50.125 106 12609.15 215.68 54783.78 88888.00 2015-04-16 21:10:50.250 106 12609.08 215.65 54783.75 88888.00 2015-04-16 21:10:50.375 106 12609.12 215.65 54783.72 88888.00 2015-04-16 21:10:50.500 106 12609.17 215.68 54783.70 88888.00 2015-04-16 21:10:50.625 106 12609.20 215.68 54783.70 88888.00 2015-04-16 21:10:50.750 106 12609.12 215.65 54783.70 88888.00 2015-04-16 21:10:50.875 106 12609.15 215.65 54783.62 88888.00 2015-04-16 21:10:51.000 106 12609.27 215.65 54783.60 88888.00 2015-04-16 21:10:51.125 106 12609.27 215.62 54783.60 88888.00 2015-04-16 21:10:51.250 106 12609.20 215.57 54783.57 88888.00 2015-04-16 21:10:51.375 106 12609.23 215.57 54783.57 88888.00 2015-04-16 21:10:51.500 106 12609.25 215.60 54783.55 88888.00 2015-04-16 21:10:51.625 106 12609.25 215.57 54783.57 88888.00 2015-04-16 21:10:51.750 106 12609.27 215.60 54783.55 88888.00 2015-04-16 21:10:51.875 106 12609.27 215.57 54783.53 88888.00 2015-04-16 21:10:52.000 106 12609.30 215.57 54783.50 88888.00 2015-04-16 21:10:52.125 106 12609.38 215.55 54783.47 88888.00 2015-04-16 21:10:52.250 106 12609.38 215.55 54783.47 88888.00 2015-04-16 21:10:52.375 106 12609.40 215.57 54783.50 88888.00 2015-04-16 21:10:52.500 106 12609.40 215.57 54783.50 88888.00 2015-04-16 21:10:52.625 106 12609.45 215.57 54783.47 88888.00 2015-04-16 21:10:52.750 106 12609.42 215.57 54783.47 88888.00 2015-04-16 21:10:52.875 106 12609.40 215.53 54783.43 88888.00 2015-04-16 21:10:53.000 106 12609.42 215.53 54783.38 88888.00 2015-04-16 21:10:53.125 106 12609.42 215.55 54783.38 88888.00 2015-04-16 21:10:53.250 106 12609.42 215.55 54783.38 88888.00 2015-04-16 21:10:53.375 106 12609.42 215.53 54783.32 88888.00 2015-04-16 21:10:53.500 106 12609.45 215.50 54783.32 88888.00 2015-04-16 21:10:53.625 106 12609.52 215.53 54783.32 88888.00 2015-04-16 21:10:53.750 106 12609.58 215.47 54783.32 88888.00 2015-04-16 21:10:53.875 106 12609.62 215.47 54783.35 88888.00 2015-04-16 21:10:54.000 106 12609.73 215.45 54783.28 88888.00 2015-04-16 21:10:54.125 106 12609.67 215.43 54783.30 88888.00 2015-04-16 21:10:54.250 106 12609.55 215.47 54783.28 88888.00 2015-04-16 21:10:54.375 106 12609.60 215.47 54783.28 88888.00 2015-04-16 21:10:54.500 106 12609.65 215.50 54783.28 88888.00 2015-04-16 21:10:54.625 106 12609.62 215.47 54783.28 88888.00 2015-04-16 21:10:54.750 106 12609.58 215.47 54783.28 88888.00 2015-04-16 21:10:54.875 106 12609.60 215.47 54783.28 88888.00 2015-04-16 21:10:55.000 106 12609.65 215.43 54783.22 88888.00 2015-04-16 21:10:55.125 106 12609.73 215.40 54783.22 88888.00 2015-04-16 21:10:55.250 106 12609.70 215.40 54783.22 88888.00 2015-04-16 21:10:55.375 106 12609.65 215.40 54783.20 88888.00 2015-04-16 21:10:55.500 106 12609.62 215.38 54783.20 88888.00 2015-04-16 21:10:55.625 106 12609.65 215.35 54783.20 88888.00 2015-04-16 21:10:55.750 106 12609.70 215.28 54783.18 88888.00 2015-04-16 21:10:55.875 106 12609.67 215.30 54783.15 88888.00 2015-04-16 21:10:56.000 106 12609.62 215.30 54783.12 88888.00 2015-04-16 21:10:56.125 106 12609.62 215.30 54783.12 88888.00 2015-04-16 21:10:56.250 106 12609.62 215.28 54783.12 88888.00 2015-04-16 21:10:56.375 106 12609.65 215.28 54783.12 88888.00 2015-04-16 21:10:56.500 106 12609.67 215.30 54783.15 88888.00 2015-04-16 21:10:56.625 106 12609.73 215.30 54783.15 88888.00 2015-04-16 21:10:56.750 106 12609.73 215.30 54783.12 88888.00 2015-04-16 21:10:56.875 106 12609.70 215.28 54783.12 88888.00 2015-04-16 21:10:57.000 106 12609.70 215.28 54783.10 88888.00 2015-04-16 21:10:57.125 106 12609.67 215.28 54783.12 88888.00 2015-04-16 21:10:57.250 106 12609.75 215.25 54783.12 88888.00 2015-04-16 21:10:57.375 106 12609.77 215.25 54783.10 88888.00 2015-04-16 21:10:57.500 106 12609.75 215.22 54783.05 88888.00 2015-04-16 21:10:57.625 106 12609.77 215.28 54783.05 88888.00 2015-04-16 21:10:57.750 106 12609.75 215.25 54783.05 88888.00 2015-04-16 21:10:57.875 106 12609.75 215.25 54783.05 88888.00 2015-04-16 21:10:58.000 106 12609.83 215.25 54783.03 88888.00 2015-04-16 21:10:58.125 106 12609.83 215.25 54783.00 88888.00 2015-04-16 21:10:58.250 106 12609.75 215.25 54783.00 88888.00 2015-04-16 21:10:58.375 106 12609.73 215.25 54783.00 88888.00 2015-04-16 21:10:58.500 106 12609.77 215.28 54783.00 88888.00 2015-04-16 21:10:58.625 106 12609.88 215.28 54783.00 88888.00 2015-04-16 21:10:58.750 106 12609.90 215.30 54782.97 88888.00 2015-04-16 21:10:58.875 106 12609.85 215.28 54782.93 88888.00 2015-04-16 21:10:59.000 106 12609.83 215.28 54782.95 88888.00 2015-04-16 21:10:59.125 106 12609.77 215.22 54782.93 88888.00 2015-04-16 21:10:59.250 106 12609.73 215.22 54782.90 88888.00 2015-04-16 21:10:59.375 106 12609.73 215.20 54782.90 88888.00 2015-04-16 21:10:59.500 106 12609.75 215.20 54782.90 88888.00 2015-04-16 21:10:59.625 106 12609.85 215.22 54782.90 88888.00 2015-04-16 21:10:59.750 106 12609.88 215.22 54782.90 88888.00 2015-04-16 21:10:59.875 106 12609.77 215.22 54782.90 88888.00 2015-04-16 21:11:00.000 106 12609.73 215.25 54782.90 88888.00 2015-04-16 21:11:00.125 106 12609.70 215.20 54782.88 88888.00 2015-04-16 21:11:00.250 106 12609.73 215.18 54782.88 88888.00 2015-04-16 21:11:00.375 106 12609.77 215.22 54782.88 88888.00 2015-04-16 21:11:00.500 106 12609.73 215.22 54782.85 88888.00 2015-04-16 21:11:00.625 106 12609.70 215.22 54782.85 88888.00 2015-04-16 21:11:00.750 106 12609.65 215.22 54782.82 88888.00 2015-04-16 21:11:00.875 106 12609.60 215.22 54782.82 88888.00 2015-04-16 21:11:01.000 106 12609.58 215.18 54782.85 88888.00 2015-04-16 21:11:01.125 106 12609.58 215.15 54782.82 88888.00 2015-04-16 21:11:01.250 106 12609.67 215.20 54782.82 88888.00 2015-04-16 21:11:01.375 106 12609.75 215.22 54782.82 88888.00 2015-04-16 21:11:01.500 106 12609.73 215.20 54782.78 88888.00 2015-04-16 21:11:01.625 106 12609.65 215.20 54782.78 88888.00 2015-04-16 21:11:01.750 106 12609.58 215.20 54782.78 88888.00 2015-04-16 21:11:01.875 106 12609.62 215.22 54782.78 88888.00 2015-04-16 21:11:02.000 106 12609.65 215.20 54782.78 88888.00 2015-04-16 21:11:02.125 106 12609.62 215.20 54782.78 88888.00 2015-04-16 21:11:02.250 106 12609.58 215.20 54782.78 88888.00 2015-04-16 21:11:02.375 106 12609.58 215.22 54782.75 88888.00 2015-04-16 21:11:02.500 106 12609.55 215.20 54782.75 88888.00 2015-04-16 21:11:02.625 106 12609.50 215.20 54782.75 88888.00 2015-04-16 21:11:02.750 106 12609.52 215.25 54782.72 88888.00 2015-04-16 21:11:02.875 106 12609.55 215.22 54782.70 88888.00 2015-04-16 21:11:03.000 106 12609.50 215.22 54782.68 88888.00 2015-04-16 21:11:03.125 106 12609.40 215.22 54782.70 88888.00 2015-04-16 21:11:03.250 106 12609.33 215.22 54782.70 88888.00 2015-04-16 21:11:03.375 106 12609.35 215.25 54782.70 88888.00 2015-04-16 21:11:03.500 106 12609.33 215.25 54782.70 88888.00 2015-04-16 21:11:03.625 106 12609.33 215.25 54782.68 88888.00 2015-04-16 21:11:03.750 106 12609.30 215.28 54782.65 88888.00 2015-04-16 21:11:03.875 106 12609.27 215.28 54782.68 88888.00 2015-04-16 21:11:04.000 106 12609.25 215.28 54782.68 88888.00 2015-04-16 21:11:04.125 106 12609.27 215.30 54782.68 88888.00 2015-04-16 21:11:04.250 106 12609.25 215.28 54782.65 88888.00 2015-04-16 21:11:04.375 106 12609.25 215.28 54782.65 88888.00 2015-04-16 21:11:04.500 106 12609.23 215.25 54782.65 88888.00 2015-04-16 21:11:04.625 106 12609.23 215.25 54782.65 88888.00 2015-04-16 21:11:04.750 106 12609.23 215.28 54782.62 88888.00 2015-04-16 21:11:04.875 106 12609.20 215.30 54782.60 88888.00 2015-04-16 21:11:05.000 106 12609.20 215.28 54782.60 88888.00 2015-04-16 21:11:05.125 106 12609.12 215.30 54782.65 88888.00 2015-04-16 21:11:05.250 106 12609.12 215.32 54782.62 88888.00 2015-04-16 21:11:05.375 106 12609.17 215.35 54782.65 88888.00 2015-04-16 21:11:05.500 106 12609.10 215.32 54782.62 88888.00 2015-04-16 21:11:05.625 106 12609.05 215.32 54782.60 88888.00 2015-04-16 21:11:05.750 106 12609.05 215.30 54782.57 88888.00 2015-04-16 21:11:05.875 106 12608.98 215.32 54782.55 88888.00 2015-04-16 21:11:06.000 106 12608.90 215.38 54782.57 88888.00 2015-04-16 21:11:06.125 106 12608.90 215.43 54782.55 88888.00 2015-04-16 21:11:06.250 106 12608.88 215.38 54782.55 88888.00 2015-04-16 21:11:06.375 106 12608.92 215.38 54782.53 88888.00 2015-04-16 21:11:06.500 106 12608.95 215.40 54782.53 88888.00 2015-04-16 21:11:06.625 106 12608.90 215.40 54782.50 88888.00 2015-04-16 21:11:06.750 106 12608.85 215.43 54782.53 88888.00 2015-04-16 21:11:06.875 106 12608.85 215.45 54782.53 88888.00 2015-04-16 21:11:07.000 106 12608.90 215.50 54782.47 88888.00 2015-04-16 21:11:07.125 106 12608.90 215.50 54782.50 88888.00 2015-04-16 21:11:07.250 106 12608.88 215.50 54782.53 88888.00 2015-04-16 21:11:07.375 106 12608.88 215.50 54782.50 88888.00 2015-04-16 21:11:07.500 106 12608.90 215.55 54782.50 88888.00 2015-04-16 21:11:07.625 106 12608.92 215.62 54782.50 88888.00 2015-04-16 21:11:07.750 106 12608.88 215.62 54782.47 88888.00 2015-04-16 21:11:07.875 106 12608.85 215.62 54782.45 88888.00 2015-04-16 21:11:08.000 106 12608.83 215.62 54782.43 88888.00 2015-04-16 21:11:08.125 106 12608.77 215.68 54782.45 88888.00 2015-04-16 21:11:08.250 106 12608.77 215.72 54782.45 88888.00 2015-04-16 21:11:08.375 106 12608.80 215.75 54782.43 88888.00 2015-04-16 21:11:08.500 106 12608.80 215.75 54782.40 88888.00 2015-04-16 21:11:08.625 106 12608.85 215.78 54782.43 88888.00 2015-04-16 21:11:08.750 106 12608.83 215.80 54782.43 88888.00 2015-04-16 21:11:08.875 106 12608.90 215.80 54782.40 88888.00 2015-04-16 21:11:09.000 106 12608.92 215.80 54782.32 88888.00 2015-04-16 21:11:09.125 106 12608.90 215.88 54782.32 88888.00 2015-04-16 21:11:09.250 106 12608.88 215.90 54782.32 88888.00 2015-04-16 21:11:09.375 106 12608.92 215.93 54782.32 88888.00 2015-04-16 21:11:09.500 106 12608.95 215.93 54782.30 88888.00 2015-04-16 21:11:09.625 106 12608.88 215.93 54782.30 88888.00 2015-04-16 21:11:09.750 106 12608.88 215.95 54782.28 88888.00 2015-04-16 21:11:09.875 106 12608.88 215.97 54782.25 88888.00 2015-04-16 21:11:10.000 106 12608.88 216.00 54782.22 88888.00 2015-04-16 21:11:10.125 106 12608.88 216.03 54782.25 88888.00 2015-04-16 21:11:10.250 106 12608.85 216.05 54782.25 88888.00 2015-04-16 21:11:10.375 106 12608.90 216.07 54782.25 88888.00 2015-04-16 21:11:10.500 106 12608.92 216.10 54782.25 88888.00 2015-04-16 21:11:10.625 106 12608.83 216.10 54782.22 88888.00 2015-04-16 21:11:10.750 106 12608.85 216.18 54782.22 88888.00 2015-04-16 21:11:10.875 106 12608.90 216.25 54782.20 88888.00 2015-04-16 21:11:11.000 106 12608.88 216.28 54782.20 88888.00 2015-04-16 21:11:11.125 106 12608.88 216.25 54782.18 88888.00 2015-04-16 21:11:11.250 106 12608.88 216.25 54782.18 88888.00 2015-04-16 21:11:11.375 106 12608.88 216.30 54782.15 88888.00 2015-04-16 21:11:11.500 106 12608.83 216.32 54782.15 88888.00 2015-04-16 21:11:11.625 106 12608.83 216.32 54782.15 88888.00 2015-04-16 21:11:11.750 106 12608.85 216.38 54782.15 88888.00 2015-04-16 21:11:11.875 106 12608.85 216.40 54782.15 88888.00 2015-04-16 21:11:12.000 106 12608.83 216.43 54782.12 88888.00 2015-04-16 21:11:12.125 106 12608.77 216.43 54782.12 88888.00 2015-04-16 21:11:12.250 106 12608.77 216.43 54782.12 88888.00 2015-04-16 21:11:12.375 106 12608.83 216.45 54782.12 88888.00 2015-04-16 21:11:12.500 106 12608.83 216.45 54782.07 88888.00 2015-04-16 21:11:12.625 106 12608.85 216.47 54782.12 88888.00 2015-04-16 21:11:12.750 106 12608.83 216.50 54782.12 88888.00 2015-04-16 21:11:12.875 106 12608.80 216.50 54782.10 88888.00 2015-04-16 21:11:13.000 106 12608.77 216.53 54782.05 88888.00 2015-04-16 21:11:13.125 106 12608.77 216.55 54782.07 88888.00 2015-04-16 21:11:13.250 106 12608.80 216.55 54782.10 88888.00 2015-04-16 21:11:13.375 106 12608.83 216.57 54782.10 88888.00 2015-04-16 21:11:13.500 106 12608.77 216.62 54782.10 88888.00 2015-04-16 21:11:13.625 106 12608.80 216.62 54782.07 88888.00 2015-04-16 21:11:13.750 106 12608.85 216.65 54782.00 88888.00 2015-04-16 21:11:13.875 106 12608.88 216.68 54782.00 88888.00 2015-04-16 21:11:14.000 106 12608.88 216.72 54782.03 88888.00 2015-04-16 21:11:14.125 106 12608.85 216.75 54782.03 88888.00 2015-04-16 21:11:14.250 106 12608.83 216.75 54782.03 88888.00 2015-04-16 21:11:14.375 106 12608.90 216.78 54782.03 88888.00 2015-04-16 21:11:14.500 106 12608.90 216.82 54782.03 88888.00 2015-04-16 21:11:14.625 106 12608.88 216.82 54782.00 88888.00 2015-04-16 21:11:14.750 106 12608.90 216.82 54782.00 88888.00 2015-04-16 21:11:14.875 106 12608.90 216.85 54782.03 88888.00 2015-04-16 21:11:15.000 106 12608.88 216.82 54782.00 88888.00 2015-04-16 21:11:15.125 106 12608.85 216.85 54782.00 88888.00 2015-04-16 21:11:15.250 106 12608.85 216.90 54782.00 88888.00 2015-04-16 21:11:15.375 106 12608.90 216.95 54782.00 88888.00 2015-04-16 21:11:15.500 106 12608.95 216.95 54781.93 88888.00 2015-04-16 21:11:15.625 106 12608.95 216.97 54781.93 88888.00 2015-04-16 21:11:15.750 106 12608.98 217.00 54781.93 88888.00 2015-04-16 21:11:15.875 106 12609.00 217.03 54781.90 88888.00 2015-04-16 21:11:16.000 106 12609.08 217.10 54781.93 88888.00 2015-04-16 21:11:16.125 106 12609.05 217.12 54781.95 88888.00 2015-04-16 21:11:16.250 106 12609.00 217.10 54781.93 88888.00 2015-04-16 21:11:16.375 106 12609.00 217.12 54781.90 88888.00 2015-04-16 21:11:16.500 106 12609.05 217.18 54781.90 88888.00 2015-04-16 21:11:16.625 106 12609.08 217.22 54781.88 88888.00 2015-04-16 21:11:16.750 106 12609.02 217.28 54781.90 88888.00 2015-04-16 21:11:16.875 106 12609.10 217.28 54781.90 88888.00 2015-04-16 21:11:17.000 106 12609.08 217.22 54781.90 88888.00 2015-04-16 21:11:17.125 106 12609.10 217.25 54781.85 88888.00 2015-04-16 21:11:17.250 106 12609.12 217.30 54781.82 88888.00 2015-04-16 21:11:17.375 106 12609.12 217.30 54781.82 88888.00 2015-04-16 21:11:17.500 106 12609.12 217.25 54781.80 88888.00 2015-04-16 21:11:17.625 106 12609.15 217.35 54781.78 88888.00 2015-04-16 21:11:17.750 106 12609.17 217.38 54781.78 88888.00 2015-04-16 21:11:17.875 106 12609.17 217.43 54781.78 88888.00 2015-04-16 21:11:18.000 106 12609.20 217.40 54781.72 88888.00 2015-04-16 21:11:18.125 106 12609.25 217.45 54781.78 88888.00 2015-04-16 21:11:18.250 106 12609.27 217.47 54781.78 88888.00 2015-04-16 21:11:18.375 106 12609.27 217.53 54781.78 88888.00 2015-04-16 21:11:18.500 106 12609.33 217.57 54781.75 88888.00 2015-04-16 21:11:18.625 106 12609.35 217.57 54781.75 88888.00 2015-04-16 21:11:18.750 106 12609.38 217.57 54781.72 88888.00 2015-04-16 21:11:18.875 106 12609.35 217.55 54781.72 88888.00 2015-04-16 21:11:19.000 106 12609.35 217.55 54781.70 88888.00 2015-04-16 21:11:19.125 106 12609.42 217.60 54781.70 88888.00 2015-04-16 21:11:19.250 106 12609.45 217.62 54781.68 88888.00 2015-04-16 21:11:19.375 106 12609.52 217.65 54781.68 88888.00 2015-04-16 21:11:19.500 106 12609.52 217.65 54781.65 88888.00 2015-04-16 21:11:19.625 106 12609.52 217.65 54781.65 88888.00 2015-04-16 21:11:19.750 106 12609.50 217.68 54781.68 88888.00 2015-04-16 21:11:19.875 106 12609.48 217.65 54781.65 88888.00 2015-04-16 21:11:20.000 106 12609.42 217.65 54781.65 88888.00 2015-04-16 21:11:20.125 106 12609.45 217.65 54781.65 88888.00 2015-04-16 21:11:20.250 106 12609.58 217.70 54781.65 88888.00 2015-04-16 21:11:20.375 106 12609.65 217.72 54781.65 88888.00 2015-04-16 21:11:20.500 106 12609.73 217.72 54781.65 88888.00 2015-04-16 21:11:20.625 106 12609.80 217.70 54781.60 88888.00 2015-04-16 21:11:20.750 106 12609.83 217.70 54781.57 88888.00 2015-04-16 21:11:20.875 106 12609.83 217.72 54781.55 88888.00 2015-04-16 21:11:21.000 106 12609.85 217.78 54781.55 88888.00 2015-04-16 21:11:21.125 106 12609.95 217.80 54781.57 88888.00 2015-04-16 21:11:21.250 106 12609.90 217.78 54781.55 88888.00 2015-04-16 21:11:21.375 106 12609.98 217.82 54781.55 88888.00 2015-04-16 21:11:21.500 106 12610.02 217.82 54781.55 88888.00 2015-04-16 21:11:21.625 106 12610.02 217.85 54781.55 88888.00 2015-04-16 21:11:21.750 106 12610.05 217.85 54781.57 88888.00 2015-04-16 21:11:21.875 106 12610.05 217.90 54781.55 88888.00 2015-04-16 21:11:22.000 106 12610.08 217.90 54781.53 88888.00 2015-04-16 21:11:22.125 106 12610.10 217.90 54781.53 88888.00 2015-04-16 21:11:22.250 106 12610.10 217.95 54781.53 88888.00 2015-04-16 21:11:22.375 106 12610.20 217.95 54781.53 88888.00 2015-04-16 21:11:22.500 106 12610.30 217.95 54781.50 88888.00 2015-04-16 21:11:22.625 106 12610.33 217.93 54781.45 88888.00 2015-04-16 21:11:22.750 106 12610.33 217.97 54781.45 88888.00 2015-04-16 21:11:22.875 106 12610.35 218.00 54781.47 88888.00 2015-04-16 21:11:23.000 106 12610.38 217.97 54781.45 88888.00 2015-04-16 21:11:23.125 106 12610.38 217.97 54781.40 88888.00 2015-04-16 21:11:23.250 106 12610.42 217.95 54781.40 88888.00 2015-04-16 21:11:23.375 106 12610.50 217.97 54781.43 88888.00 2015-04-16 21:11:23.500 106 12610.60 218.03 54781.40 88888.00 2015-04-16 21:11:23.625 106 12610.60 218.00 54781.38 88888.00 2015-04-16 21:11:23.750 106 12610.65 218.03 54781.35 88888.00 2015-04-16 21:11:23.875 106 12610.73 218.03 54781.35 88888.00 2015-04-16 21:11:24.000 106 12610.77 218.05 54781.35 88888.00 2015-04-16 21:11:24.125 106 12610.83 218.07 54781.32 88888.00 2015-04-16 21:11:24.250 106 12610.83 218.05 54781.32 88888.00 2015-04-16 21:11:24.375 106 12610.80 218.07 54781.35 88888.00 2015-04-16 21:11:24.500 106 12610.85 218.10 54781.32 88888.00 2015-04-16 21:11:24.625 106 12610.90 218.10 54781.30 88888.00 2015-04-16 21:11:24.750 106 12610.98 218.12 54781.30 88888.00 2015-04-16 21:11:24.875 106 12610.98 218.15 54781.30 88888.00 2015-04-16 21:11:25.000 106 12610.98 218.12 54781.25 88888.00 2015-04-16 21:11:25.125 106 12611.10 218.12 54781.25 88888.00 2015-04-16 21:11:25.250 106 12611.17 218.10 54781.25 88888.00 2015-04-16 21:11:25.375 106 12611.17 218.10 54781.25 88888.00 2015-04-16 21:11:25.500 106 12611.17 218.12 54781.22 88888.00 2015-04-16 21:11:25.625 106 12611.23 218.10 54781.20 88888.00 2015-04-16 21:11:25.750 106 12611.27 218.10 54781.20 88888.00 2015-04-16 21:11:25.875 106 12611.35 218.12 54781.18 88888.00 2015-04-16 21:11:26.000 106 12611.45 218.12 54781.15 88888.00 2015-04-16 21:11:26.125 106 12611.48 218.12 54781.15 88888.00 2015-04-16 21:11:26.250 106 12611.52 218.15 54781.18 88888.00 2015-04-16 21:11:26.375 106 12611.55 218.15 54781.18 88888.00 2015-04-16 21:11:26.500 106 12611.50 218.18 54781.15 88888.00 2015-04-16 21:11:26.625 106 12611.50 218.20 54781.15 88888.00 2015-04-16 21:11:26.750 106 12611.55 218.20 54781.10 88888.00 2015-04-16 21:11:26.875 106 12611.60 218.25 54781.10 88888.00 2015-04-16 21:11:27.000 106 12611.60 218.25 54781.07 88888.00 2015-04-16 21:11:27.125 106 12611.67 218.25 54781.05 88888.00 2015-04-16 21:11:27.250 106 12611.75 218.20 54781.03 88888.00 2015-04-16 21:11:27.375 106 12611.83 218.20 54781.03 88888.00 2015-04-16 21:11:27.500 106 12611.88 218.20 54781.03 88888.00 2015-04-16 21:11:27.625 106 12611.88 218.20 54781.03 88888.00 2015-04-16 21:11:27.750 106 12611.90 218.18 54781.00 88888.00 2015-04-16 21:11:27.875 106 12612.00 218.15 54780.97 88888.00 2015-04-16 21:11:28.000 106 12612.05 218.15 54780.95 88888.00 2015-04-16 21:11:28.125 106 12612.10 218.18 54780.95 88888.00 2015-04-16 21:11:28.250 106 12612.12 218.15 54780.97 88888.00 2015-04-16 21:11:28.375 106 12612.17 218.18 54780.95 88888.00 2015-04-16 21:11:28.500 106 12612.23 218.22 54780.93 88888.00 2015-04-16 21:11:28.625 106 12612.35 218.25 54780.95 88888.00 2015-04-16 21:11:28.750 106 12612.38 218.25 54780.90 88888.00 2015-04-16 21:11:28.875 106 12612.38 218.22 54780.88 88888.00 2015-04-16 21:11:29.000 106 12612.38 218.22 54780.88 88888.00 2015-04-16 21:11:29.125 106 12612.33 218.25 54780.88 88888.00 2015-04-16 21:11:29.250 106 12612.35 218.25 54780.88 88888.00 2015-04-16 21:11:29.375 106 12612.45 218.25 54780.85 88888.00 2015-04-16 21:11:29.500 106 12612.48 218.25 54780.85 88888.00 2015-04-16 21:11:29.625 106 12612.50 218.25 54780.88 88888.00 2015-04-16 21:11:29.750 106 12612.58 218.28 54780.88 88888.00 2015-04-16 21:11:29.875 106 12612.58 218.25 54780.85 88888.00 2015-04-16 21:11:30.000 106 12612.62 218.25 54780.80 88888.00 2015-04-16 21:11:30.125 106 12612.73 218.25 54780.82 88888.00 2015-04-16 21:11:30.250 106 12612.77 218.22 54780.82 88888.00 2015-04-16 21:11:30.375 106 12612.83 218.25 54780.82 88888.00 2015-04-16 21:11:30.500 106 12612.83 218.28 54780.80 88888.00 2015-04-16 21:11:30.625 106 12612.77 218.25 54780.78 88888.00 2015-04-16 21:11:30.750 106 12612.80 218.28 54780.80 88888.00 2015-04-16 21:11:30.875 106 12612.90 218.28 54780.80 88888.00 2015-04-16 21:11:31.000 106 12613.05 218.25 54780.78 88888.00 2015-04-16 21:11:31.125 106 12613.08 218.25 54780.75 88888.00 2015-04-16 21:11:31.250 106 12613.05 218.25 54780.80 88888.00 2015-04-16 21:11:31.375 106 12613.08 218.28 54780.80 88888.00 2015-04-16 21:11:31.500 106 12613.10 218.25 54780.80 88888.00 2015-04-16 21:11:31.625 106 12613.15 218.25 54780.80 88888.00 2015-04-16 21:11:31.750 106 12613.17 218.22 54780.80 88888.00 2015-04-16 21:11:31.875 106 12613.23 218.25 54780.75 88888.00 2015-04-16 21:11:32.000 106 12613.25 218.22 54780.70 88888.00 2015-04-16 21:11:32.125 106 12613.17 218.22 54780.72 88888.00 2015-04-16 21:11:32.250 106 12613.20 218.20 54780.75 88888.00 2015-04-16 21:11:32.375 106 12613.23 218.20 54780.72 88888.00 2015-04-16 21:11:32.500 106 12613.20 218.20 54780.72 88888.00 2015-04-16 21:11:32.625 106 12613.23 218.20 54780.70 88888.00 2015-04-16 21:11:32.750 106 12613.23 218.18 54780.68 88888.00 2015-04-16 21:11:32.875 106 12613.25 218.12 54780.70 88888.00 2015-04-16 21:11:33.000 106 12613.33 218.12 54780.68 88888.00 2015-04-16 21:11:33.125 106 12613.38 218.15 54780.68 88888.00 2015-04-16 21:11:33.250 106 12613.40 218.15 54780.70 88888.00 2015-04-16 21:11:33.375 106 12613.52 218.15 54780.70 88888.00 2015-04-16 21:11:33.500 106 12613.55 218.12 54780.68 88888.00 2015-04-16 21:11:33.625 106 12613.55 218.12 54780.65 88888.00 2015-04-16 21:11:33.750 106 12613.62 218.10 54780.65 88888.00 2015-04-16 21:11:33.875 106 12613.67 218.07 54780.65 88888.00 2015-04-16 21:11:34.000 106 12613.65 218.07 54780.60 88888.00 2015-04-16 21:11:34.125 106 12613.60 218.07 54780.62 88888.00 2015-04-16 21:11:34.250 106 12613.58 218.07 54780.68 88888.00 2015-04-16 21:11:34.375 106 12613.65 218.07 54780.62 88888.00 2015-04-16 21:11:34.500 106 12613.70 218.07 54780.60 88888.00 2015-04-16 21:11:34.625 106 12613.77 218.05 54780.60 88888.00 2015-04-16 21:11:34.750 106 12613.83 218.07 54780.62 88888.00 2015-04-16 21:11:34.875 106 12613.80 218.07 54780.62 88888.00 2015-04-16 21:11:35.000 106 12613.85 218.05 54780.60 88888.00 2015-04-16 21:11:35.125 106 12613.92 218.03 54780.62 88888.00 2015-04-16 21:11:35.250 106 12613.92 218.03 54780.60 88888.00 2015-04-16 21:11:35.375 106 12614.00 218.00 54780.57 88888.00 2015-04-16 21:11:35.500 106 12614.08 218.03 54780.55 88888.00 2015-04-16 21:11:35.625 106 12614.02 218.00 54780.57 88888.00 2015-04-16 21:11:35.750 106 12613.95 217.97 54780.57 88888.00 2015-04-16 21:11:35.875 106 12613.98 217.95 54780.57 88888.00 2015-04-16 21:11:36.000 106 12614.08 217.97 54780.55 88888.00 2015-04-16 21:11:36.125 106 12614.10 217.95 54780.57 88888.00 2015-04-16 21:11:36.250 106 12614.10 217.97 54780.57 88888.00 2015-04-16 21:11:36.375 106 12614.10 217.95 54780.60 88888.00 2015-04-16 21:11:36.500 106 12614.12 217.95 54780.57 88888.00 2015-04-16 21:11:36.625 106 12614.20 217.93 54780.57 88888.00 2015-04-16 21:11:36.750 106 12614.17 217.88 54780.57 88888.00 2015-04-16 21:11:36.875 106 12614.25 217.88 54780.57 88888.00 2015-04-16 21:11:37.000 106 12614.35 217.90 54780.57 88888.00 2015-04-16 21:11:37.125 106 12614.27 217.85 54780.57 88888.00 2015-04-16 21:11:37.250 106 12614.23 217.80 54780.57 88888.00 2015-04-16 21:11:37.375 106 12614.25 217.82 54780.60 88888.00 2015-04-16 21:11:37.500 106 12614.27 217.80 54780.60 88888.00 2015-04-16 21:11:37.625 106 12614.27 217.80 54780.60 88888.00 2015-04-16 21:11:37.750 106 12614.25 217.78 54780.60 88888.00 2015-04-16 21:11:37.875 106 12614.30 217.72 54780.60 88888.00 2015-04-16 21:11:38.000 106 12614.33 217.70 54780.57 88888.00 2015-04-16 21:11:38.125 106 12614.35 217.72 54780.57 88888.00 2015-04-16 21:11:38.250 106 12614.33 217.70 54780.57 88888.00 2015-04-16 21:11:38.375 106 12614.33 217.70 54780.57 88888.00 2015-04-16 21:11:38.500 106 12614.40 217.68 54780.57 88888.00 2015-04-16 21:11:38.625 106 12614.42 217.65 54780.60 88888.00 2015-04-16 21:11:38.750 106 12614.42 217.65 54780.57 88888.00 2015-04-16 21:11:38.875 106 12614.48 217.60 54780.60 88888.00 2015-04-16 21:11:39.000 106 12614.50 217.57 54780.57 88888.00 2015-04-16 21:11:39.125 106 12614.52 217.57 54780.62 88888.00 2015-04-16 21:11:39.250 106 12614.52 217.55 54780.60 88888.00 2015-04-16 21:11:39.375 106 12614.50 217.55 54780.57 88888.00 2015-04-16 21:11:39.500 106 12614.50 217.53 54780.60 88888.00 2015-04-16 21:11:39.625 106 12614.52 217.50 54780.60 88888.00 2015-04-16 21:11:39.750 106 12614.60 217.53 54780.65 88888.00 2015-04-16 21:11:39.875 106 12614.50 217.50 54780.65 88888.00 2015-04-16 21:11:40.000 106 12614.48 217.45 54780.62 88888.00 2015-04-16 21:11:40.125 106 12614.52 217.45 54780.65 88888.00 2015-04-16 21:11:40.250 106 12614.58 217.43 54780.65 88888.00 2015-04-16 21:11:40.375 106 12614.60 217.45 54780.62 88888.00 2015-04-16 21:11:40.500 106 12614.62 217.45 54780.62 88888.00 2015-04-16 21:11:40.625 106 12614.65 217.40 54780.65 88888.00 2015-04-16 21:11:40.750 106 12614.67 217.40 54780.68 88888.00 2015-04-16 21:11:40.875 106 12614.67 217.38 54780.65 88888.00 2015-04-16 21:11:41.000 106 12614.62 217.35 54780.65 88888.00 2015-04-16 21:11:41.125 106 12614.60 217.32 54780.68 88888.00 2015-04-16 21:11:41.250 106 12614.60 217.30 54780.68 88888.00 2015-04-16 21:11:41.375 106 12614.67 217.30 54780.70 88888.00 2015-04-16 21:11:41.500 106 12614.67 217.28 54780.68 88888.00 2015-04-16 21:11:41.625 106 12614.67 217.20 54780.65 88888.00 2015-04-16 21:11:41.750 106 12614.65 217.22 54780.70 88888.00 2015-04-16 21:11:41.875 106 12614.65 217.22 54780.70 88888.00 2015-04-16 21:11:42.000 106 12614.62 217.22 54780.70 88888.00 2015-04-16 21:11:42.125 106 12614.55 217.20 54780.72 88888.00 2015-04-16 21:11:42.250 106 12614.55 217.18 54780.70 88888.00 2015-04-16 21:11:42.375 106 12614.58 217.12 54780.70 88888.00 2015-04-16 21:11:42.500 106 12614.62 217.15 54780.72 88888.00 2015-04-16 21:11:42.625 106 12614.65 217.18 54780.72 88888.00 2015-04-16 21:11:42.750 106 12614.65 217.15 54780.72 88888.00 2015-04-16 21:11:42.875 106 12614.65 217.10 54780.72 88888.00 2015-04-16 21:11:43.000 106 12614.65 217.07 54780.72 88888.00 2015-04-16 21:11:43.125 106 12614.65 217.07 54780.72 88888.00 2015-04-16 21:11:43.250 106 12614.65 217.05 54780.75 88888.00 2015-04-16 21:11:43.375 106 12614.65 217.03 54780.70 88888.00 2015-04-16 21:11:43.500 106 12614.62 217.00 54780.72 88888.00 2015-04-16 21:11:43.625 106 12614.62 216.97 54780.75 88888.00 2015-04-16 21:11:43.750 106 12614.60 216.97 54780.75 88888.00 2015-04-16 21:11:43.875 106 12614.62 217.00 54780.78 88888.00 2015-04-16 21:11:44.000 106 12614.70 216.93 54780.78 88888.00 2015-04-16 21:11:44.125 106 12614.67 216.93 54780.80 88888.00 2015-04-16 21:11:44.250 106 12614.67 216.90 54780.80 88888.00 2015-04-16 21:11:44.375 106 12614.70 216.88 54780.78 88888.00 2015-04-16 21:11:44.500 106 12614.67 216.82 54780.78 88888.00 2015-04-16 21:11:44.625 106 12614.70 216.82 54780.80 88888.00 2015-04-16 21:11:44.750 106 12614.73 216.78 54780.80 88888.00 2015-04-16 21:11:44.875 106 12614.75 216.78 54780.78 88888.00 2015-04-16 21:11:45.000 106 12614.70 216.78 54780.80 88888.00 2015-04-16 21:11:45.125 106 12614.73 216.80 54780.80 88888.00 2015-04-16 21:11:45.250 106 12614.75 216.75 54780.82 88888.00 2015-04-16 21:11:45.375 106 12614.75 216.72 54780.80 88888.00 2015-04-16 21:11:45.500 106 12614.70 216.70 54780.80 88888.00 2015-04-16 21:11:45.625 106 12614.67 216.72 54780.82 88888.00 2015-04-16 21:11:45.750 106 12614.70 216.72 54780.85 88888.00 2015-04-16 21:11:45.875 106 12614.65 216.72 54780.88 88888.00 2015-04-16 21:11:46.000 106 12614.62 216.68 54780.85 88888.00 2015-04-16 21:11:46.125 106 12614.62 216.68 54780.85 88888.00 2015-04-16 21:11:46.250 106 12614.67 216.68 54780.88 88888.00 2015-04-16 21:11:46.375 106 12614.75 216.68 54780.93 88888.00 2015-04-16 21:11:46.500 106 12614.73 216.60 54780.90 88888.00 2015-04-16 21:11:46.625 106 12614.65 216.55 54780.88 88888.00 2015-04-16 21:11:46.750 106 12614.62 216.53 54780.88 88888.00 2015-04-16 21:11:46.875 106 12614.65 216.47 54780.90 88888.00 2015-04-16 21:11:47.000 106 12614.67 216.43 54780.90 88888.00 2015-04-16 21:11:47.125 106 12614.67 216.47 54780.93 88888.00 2015-04-16 21:11:47.250 106 12614.62 216.45 54780.90 88888.00 2015-04-16 21:11:47.375 106 12614.67 216.50 54780.90 88888.00 2015-04-16 21:11:47.500 106 12614.70 216.47 54780.93 88888.00 2015-04-16 21:11:47.625 106 12614.67 216.45 54780.93 88888.00 2015-04-16 21:11:47.750 106 12614.65 216.50 54780.93 88888.00 2015-04-16 21:11:47.875 106 12614.60 216.45 54780.93 88888.00 2015-04-16 21:11:48.000 106 12614.58 216.40 54780.93 88888.00 2015-04-16 21:11:48.125 106 12614.58 216.35 54780.97 88888.00 2015-04-16 21:11:48.250 106 12614.55 216.32 54781.00 88888.00 2015-04-16 21:11:48.375 106 12614.52 216.35 54781.00 88888.00 2015-04-16 21:11:48.500 106 12614.48 216.30 54781.00 88888.00 2015-04-16 21:11:48.625 106 12614.40 216.28 54781.00 88888.00 2015-04-16 21:11:48.750 106 12614.42 216.28 54781.03 88888.00 2015-04-16 21:11:48.875 106 12614.48 216.28 54781.00 88888.00 2015-04-16 21:11:49.000 106 12614.50 216.28 54781.03 88888.00 2015-04-16 21:11:49.125 106 12614.48 216.20 54781.03 88888.00 2015-04-16 21:11:49.250 106 12614.38 216.18 54781.00 88888.00 2015-04-16 21:11:49.375 106 12614.42 216.20 54781.00 88888.00 2015-04-16 21:11:49.500 106 12614.48 216.18 54781.05 88888.00 2015-04-16 21:11:49.625 106 12614.48 216.15 54781.05 88888.00 2015-04-16 21:11:49.750 106 12614.42 216.10 54781.05 88888.00 2015-04-16 21:11:49.875 106 12614.42 216.12 54781.07 88888.00 2015-04-16 21:11:50.000 106 12614.42 216.10 54781.05 88888.00 2015-04-16 21:11:50.125 106 12614.38 216.07 54781.07 88888.00 2015-04-16 21:11:50.250 106 12614.27 216.03 54781.10 88888.00 2015-04-16 21:11:50.375 106 12614.35 216.05 54781.15 88888.00 2015-04-16 21:11:50.500 106 12614.38 216.05 54781.15 88888.00 2015-04-16 21:11:50.625 106 12614.30 216.05 54781.18 88888.00 2015-04-16 21:11:50.750 106 12614.27 216.00 54781.18 88888.00 2015-04-16 21:11:50.875 106 12614.27 215.95 54781.18 88888.00 2015-04-16 21:11:51.000 106 12614.23 215.95 54781.20 88888.00 2015-04-16 21:11:51.125 106 12614.23 215.95 54781.20 88888.00 2015-04-16 21:11:51.250 106 12614.23 215.90 54781.22 88888.00 2015-04-16 21:11:51.375 106 12614.27 215.88 54781.20 88888.00 2015-04-16 21:11:51.500 106 12614.30 215.85 54781.20 88888.00 2015-04-16 21:11:51.625 106 12614.30 215.85 54781.22 88888.00 2015-04-16 21:11:51.750 106 12614.20 215.80 54781.22 88888.00 2015-04-16 21:11:51.875 106 12614.17 215.80 54781.25 88888.00 2015-04-16 21:11:52.000 106 12614.25 215.80 54781.22 88888.00 2015-04-16 21:11:52.125 106 12614.27 215.80 54781.22 88888.00 2015-04-16 21:11:52.250 106 12614.30 215.75 54781.25 88888.00 2015-04-16 21:11:52.375 106 12614.25 215.75 54781.25 88888.00 2015-04-16 21:11:52.500 106 12614.23 215.70 54781.28 88888.00 2015-04-16 21:11:52.625 106 12614.20 215.70 54781.28 88888.00 2015-04-16 21:11:52.750 106 12614.20 215.68 54781.28 88888.00 2015-04-16 21:11:52.875 106 12614.23 215.70 54781.30 88888.00 2015-04-16 21:11:53.000 106 12614.20 215.70 54781.32 88888.00 2015-04-16 21:11:53.125 106 12614.17 215.65 54781.30 88888.00 2015-04-16 21:11:53.250 106 12614.12 215.62 54781.30 88888.00 2015-04-16 21:11:53.375 106 12614.15 215.60 54781.32 88888.00 2015-04-16 21:11:53.500 106 12614.10 215.62 54781.35 88888.00 2015-04-16 21:11:53.625 106 12614.02 215.62 54781.38 88888.00 2015-04-16 21:11:53.750 106 12614.00 215.62 54781.38 88888.00 2015-04-16 21:11:53.875 106 12614.02 215.60 54781.38 88888.00 2015-04-16 21:11:54.000 106 12613.98 215.55 54781.38 88888.00 2015-04-16 21:11:54.125 106 12614.00 215.55 54781.40 88888.00 2015-04-16 21:11:54.250 106 12613.92 215.55 54781.43 88888.00 2015-04-16 21:11:54.375 106 12613.95 215.55 54781.40 88888.00 2015-04-16 21:11:54.500 106 12613.92 215.57 54781.43 88888.00 2015-04-16 21:11:54.625 106 12613.88 215.53 54781.43 88888.00 2015-04-16 21:11:54.750 106 12613.90 215.47 54781.43 88888.00 2015-04-16 21:11:54.875 106 12613.90 215.43 54781.43 88888.00 2015-04-16 21:11:55.000 106 12613.85 215.45 54781.43 88888.00 2015-04-16 21:11:55.125 106 12613.80 215.40 54781.45 88888.00 2015-04-16 21:11:55.250 106 12613.80 215.38 54781.47 88888.00 2015-04-16 21:11:55.375 106 12613.90 215.38 54781.47 88888.00 2015-04-16 21:11:55.500 106 12613.90 215.38 54781.47 88888.00 2015-04-16 21:11:55.625 106 12613.83 215.35 54781.50 88888.00 2015-04-16 21:11:55.750 106 12613.83 215.35 54781.50 88888.00 2015-04-16 21:11:55.875 106 12613.83 215.32 54781.47 88888.00 2015-04-16 21:11:56.000 106 12613.80 215.30 54781.47 88888.00 2015-04-16 21:11:56.125 106 12613.85 215.30 54781.47 88888.00 2015-04-16 21:11:56.250 106 12613.80 215.28 54781.55 88888.00 2015-04-16 21:11:56.375 106 12613.75 215.28 54781.53 88888.00 2015-04-16 21:11:56.500 106 12613.65 215.28 54781.53 88888.00 2015-04-16 21:11:56.625 106 12613.67 215.30 54781.55 88888.00 2015-04-16 21:11:56.750 106 12613.67 215.30 54781.55 88888.00 2015-04-16 21:11:56.875 106 12613.60 215.28 54781.57 88888.00 2015-04-16 21:11:57.000 106 12613.58 215.22 54781.55 88888.00 2015-04-16 21:11:57.125 106 12613.60 215.22 54781.57 88888.00 2015-04-16 21:11:57.250 106 12613.62 215.22 54781.60 88888.00 2015-04-16 21:11:57.375 106 12613.58 215.22 54781.57 88888.00 2015-04-16 21:11:57.500 106 12613.50 215.22 54781.57 88888.00 2015-04-16 21:11:57.625 106 12613.55 215.22 54781.60 88888.00 2015-04-16 21:11:57.750 106 12613.52 215.25 54781.60 88888.00 2015-04-16 21:11:57.875 106 12613.50 215.22 54781.62 88888.00 2015-04-16 21:11:58.000 106 12613.52 215.20 54781.60 88888.00 2015-04-16 21:11:58.125 106 12613.45 215.22 54781.60 88888.00 2015-04-16 21:11:58.250 106 12613.40 215.22 54781.62 88888.00 2015-04-16 21:11:58.375 106 12613.42 215.22 54781.62 88888.00 2015-04-16 21:11:58.500 106 12613.38 215.22 54781.62 88888.00 2015-04-16 21:11:58.625 106 12613.40 215.20 54781.65 88888.00 2015-04-16 21:11:58.750 106 12613.42 215.22 54781.68 88888.00 2015-04-16 21:11:58.875 106 12613.38 215.22 54781.68 88888.00 2015-04-16 21:11:59.000 106 12613.27 215.22 54781.65 88888.00 2015-04-16 21:11:59.125 106 12613.25 215.22 54781.68 88888.00 2015-04-16 21:11:59.250 106 12613.25 215.25 54781.70 88888.00 2015-04-16 21:11:59.375 106 12613.25 215.30 54781.68 88888.00 2015-04-16 21:11:59.500 106 12613.17 215.28 54781.68 88888.00 2015-04-16 21:11:59.625 106 12613.17 215.30 54781.72 88888.00 2015-04-16 21:11:59.750 106 12613.15 215.32 54781.72 88888.00 2015-04-16 21:11:59.875 106 12613.08 215.35 54781.72 88888.00 2015-04-16 21:12:00.000 106 12613.05 215.38 54781.75 88888.00 2015-04-16 21:12:00.125 106 12613.08 215.35 54781.78 88888.00 2015-04-16 21:12:00.250 106 12613.05 215.35 54781.80 88888.00 2015-04-16 21:12:00.375 106 12613.05 215.40 54781.82 88888.00 2015-04-16 21:12:00.500 106 12613.02 215.38 54781.80 88888.00 2015-04-16 21:12:00.625 106 12612.98 215.35 54781.80 88888.00 2015-04-16 21:12:00.750 106 12612.95 215.35 54781.82 88888.00 2015-04-16 21:12:00.875 106 12612.92 215.38 54781.85 88888.00 2015-04-16 21:12:01.000 106 12612.92 215.40 54781.85 88888.00 2015-04-16 21:12:01.125 106 12612.90 215.45 54781.85 88888.00 2015-04-16 21:12:01.250 106 12612.85 215.50 54781.85 88888.00 2015-04-16 21:12:01.375 106 12612.80 215.53 54781.85 88888.00 2015-04-16 21:12:01.500 106 12612.65 215.55 54781.88 88888.00 2015-04-16 21:12:01.625 106 12612.60 215.53 54781.88 88888.00 2015-04-16 21:12:01.750 106 12612.55 215.53 54781.88 88888.00 2015-04-16 21:12:01.875 106 12612.55 215.55 54781.88 88888.00 2015-04-16 21:12:02.000 106 12612.52 215.57 54781.88 88888.00 2015-04-16 21:12:02.125 106 12612.50 215.62 54781.90 88888.00 2015-04-16 21:12:02.250 106 12612.48 215.60 54781.90 88888.00 2015-04-16 21:12:02.375 106 12612.48 215.55 54781.93 88888.00 2015-04-16 21:12:02.500 106 12612.48 215.57 54781.93 88888.00 2015-04-16 21:12:02.625 106 12612.48 215.57 54781.90 88888.00 2015-04-16 21:12:02.750 106 12612.45 215.62 54781.90 88888.00 2015-04-16 21:12:02.875 106 12612.45 215.62 54781.93 88888.00 2015-04-16 21:12:03.000 106 12612.42 215.65 54781.90 88888.00 2015-04-16 21:12:03.125 106 12612.38 215.68 54781.93 88888.00 2015-04-16 21:12:03.250 106 12612.17 215.70 54781.97 88888.00 2015-04-16 21:12:03.375 106 12612.15 215.72 54782.03 88888.00 2015-04-16 21:12:03.500 106 12612.17 215.75 54782.03 88888.00 2015-04-16 21:12:03.625 106 12612.17 215.72 54782.03 88888.00 2015-04-16 21:12:03.750 106 12612.10 215.78 54782.03 88888.00 2015-04-16 21:12:03.875 106 12612.08 215.80 54782.03 88888.00 2015-04-16 21:12:04.000 106 12612.08 215.78 54782.03 88888.00 2015-04-16 21:12:04.125 106 12612.12 215.80 54782.05 88888.00 2015-04-16 21:12:04.250 106 12612.10 215.82 54782.03 88888.00 2015-04-16 21:12:04.375 106 12612.05 215.85 54782.05 88888.00 2015-04-16 21:12:04.500 106 12612.05 215.88 54782.03 88888.00 2015-04-16 21:12:04.625 106 12612.00 215.85 54782.03 88888.00 2015-04-16 21:12:04.750 106 12611.95 215.82 54782.03 88888.00 2015-04-16 21:12:04.875 106 12611.98 215.88 54782.07 88888.00 2015-04-16 21:12:05.000 106 12612.00 215.93 54782.07 88888.00 2015-04-16 21:12:05.125 106 12612.05 215.95 54782.07 88888.00 2015-04-16 21:12:05.250 106 12612.05 215.93 54782.10 88888.00 2015-04-16 21:12:05.375 106 12612.00 215.95 54782.10 88888.00 2015-04-16 21:12:05.500 106 12611.95 215.97 54782.10 88888.00 2015-04-16 21:12:05.625 106 12611.88 215.95 54782.12 88888.00 2015-04-16 21:12:05.750 106 12611.85 215.97 54782.15 88888.00 2015-04-16 21:12:05.875 106 12611.77 215.97 54782.18 88888.00 2015-04-16 21:12:06.000 106 12611.77 216.00 54782.15 88888.00 2015-04-16 21:12:06.125 106 12611.77 216.05 54782.15 88888.00 2015-04-16 21:12:06.250 106 12611.70 216.05 54782.18 88888.00 2015-04-16 21:12:06.375 106 12611.67 216.03 54782.18 88888.00 2015-04-16 21:12:06.500 106 12611.67 216.05 54782.20 88888.00 2015-04-16 21:12:06.625 106 12611.62 216.05 54782.18 88888.00 2015-04-16 21:12:06.750 106 12611.60 216.07 54782.20 88888.00 2015-04-16 21:12:06.875 106 12611.60 216.07 54782.22 88888.00 2015-04-16 21:12:07.000 106 12611.65 216.07 54782.22 88888.00 2015-04-16 21:12:07.125 106 12611.65 216.07 54782.25 88888.00 2015-04-16 21:12:07.250 106 12611.60 216.05 54782.22 88888.00 2015-04-16 21:12:07.375 106 12611.58 216.07 54782.22 88888.00 2015-04-16 21:12:07.500 106 12611.55 216.05 54782.22 88888.00 2015-04-16 21:12:07.625 106 12611.52 216.10 54782.28 88888.00 2015-04-16 21:12:07.750 106 12611.45 216.10 54782.25 88888.00 2015-04-16 21:12:07.875 106 12611.42 216.10 54782.25 88888.00 2015-04-16 21:12:08.000 106 12611.48 216.12 54782.28 88888.00 2015-04-16 21:12:08.125 106 12611.50 216.12 54782.30 88888.00 2015-04-16 21:12:08.250 106 12611.42 216.10 54782.25 88888.00 2015-04-16 21:12:08.375 106 12611.30 216.10 54782.28 88888.00 2015-04-16 21:12:08.500 106 12611.30 216.10 54782.28 88888.00 2015-04-16 21:12:08.625 106 12611.35 216.12 54782.30 88888.00 2015-04-16 21:12:08.750 106 12611.35 216.12 54782.32 88888.00 2015-04-16 21:12:08.875 106 12611.30 216.10 54782.30 88888.00 2015-04-16 21:12:09.000 106 12611.27 216.07 54782.30 88888.00 2015-04-16 21:12:09.125 106 12611.27 216.07 54782.32 88888.00 2015-04-16 21:12:09.250 106 12611.25 216.05 54782.35 88888.00 2015-04-16 21:12:09.375 106 12611.20 216.07 54782.32 88888.00 2015-04-16 21:12:09.500 106 12611.20 216.07 54782.32 88888.00 2015-04-16 21:12:09.625 106 12611.17 216.05 54782.32 88888.00 2015-04-16 21:12:09.750 106 12611.20 216.05 54782.38 88888.00 2015-04-16 21:12:09.875 106 12611.17 216.07 54782.35 88888.00 2015-04-16 21:12:10.000 106 12611.12 216.05 54782.35 88888.00 2015-04-16 21:12:10.125 106 12611.10 216.05 54782.38 88888.00 2015-04-16 21:12:10.250 106 12611.10 216.05 54782.38 88888.00 2015-04-16 21:12:10.375 106 12611.08 216.03 54782.40 88888.00 2015-04-16 21:12:10.500 106 12611.05 216.05 54782.40 88888.00 2015-04-16 21:12:10.625 106 12611.08 216.07 54782.43 88888.00 2015-04-16 21:12:10.750 106 12611.12 216.10 54782.43 88888.00 2015-04-16 21:12:10.875 106 12611.10 216.10 54782.43 88888.00 2015-04-16 21:12:11.000 106 12611.02 216.07 54782.43 88888.00 2015-04-16 21:12:11.125 106 12611.00 216.07 54782.47 88888.00 2015-04-16 21:12:11.250 106 12610.98 216.10 54782.50 88888.00 2015-04-16 21:12:11.375 106 12610.95 216.10 54782.50 88888.00 2015-04-16 21:12:11.500 106 12610.95 216.10 54782.53 88888.00 2015-04-16 21:12:11.625 106 12610.90 216.07 54782.50 88888.00 2015-04-16 21:12:11.750 106 12610.88 216.10 54782.50 88888.00 2015-04-16 21:12:11.875 106 12610.90 216.07 54782.50 88888.00 2015-04-16 21:12:12.000 106 12610.90 216.07 54782.47 88888.00 2015-04-16 21:12:12.125 106 12610.90 216.10 54782.53 88888.00 2015-04-16 21:12:12.250 106 12610.85 216.12 54782.53 88888.00 2015-04-16 21:12:12.375 106 12610.83 216.10 54782.53 88888.00 2015-04-16 21:12:12.500 106 12610.80 216.10 54782.55 88888.00 2015-04-16 21:12:12.625 106 12610.75 216.12 54782.55 88888.00 2015-04-16 21:12:12.750 106 12610.75 216.15 54782.55 88888.00 2015-04-16 21:12:12.875 106 12610.77 216.15 54782.57 88888.00 2015-04-16 21:12:13.000 106 12610.83 216.15 54782.55 88888.00 2015-04-16 21:12:13.125 106 12610.80 216.12 54782.57 88888.00 2015-04-16 21:12:13.250 106 12610.73 216.12 54782.55 88888.00 2015-04-16 21:12:13.375 106 12610.73 216.12 54782.55 88888.00 2015-04-16 21:12:13.500 106 12610.70 216.12 54782.57 88888.00 2015-04-16 21:12:13.625 106 12610.73 216.12 54782.60 88888.00 2015-04-16 21:12:13.750 106 12610.73 216.10 54782.55 88888.00 2015-04-16 21:12:13.875 106 12610.77 216.12 54782.57 88888.00 2015-04-16 21:12:14.000 106 12610.77 216.15 54782.60 88888.00 2015-04-16 21:12:14.125 106 12610.75 216.15 54782.62 88888.00 2015-04-16 21:12:14.250 106 12610.73 216.18 54782.60 88888.00 2015-04-16 21:12:14.375 106 12610.75 216.15 54782.62 88888.00 2015-04-16 21:12:14.500 106 12610.70 216.15 54782.62 88888.00 2015-04-16 21:12:14.625 106 12610.65 216.15 54782.65 88888.00 2015-04-16 21:12:14.750 106 12610.62 216.18 54782.65 88888.00 2015-04-16 21:12:14.875 106 12610.55 216.18 54782.65 88888.00 2015-04-16 21:12:15.000 106 12610.55 216.18 54782.70 88888.00 2015-04-16 21:12:15.125 106 12610.55 216.20 54782.72 88888.00 2015-04-16 21:12:15.250 106 12610.55 216.15 54782.68 88888.00 2015-04-16 21:12:15.375 106 12610.55 216.12 54782.68 88888.00 2015-04-16 21:12:15.500 106 12610.58 216.10 54782.68 88888.00 2015-04-16 21:12:15.625 106 12610.62 216.10 54782.68 88888.00 2015-04-16 21:12:15.750 106 12610.65 216.12 54782.70 88888.00 2015-04-16 21:12:15.875 106 12610.60 216.10 54782.68 88888.00 2015-04-16 21:12:16.000 106 12610.58 216.07 54782.68 88888.00 2015-04-16 21:12:16.125 106 12610.62 216.07 54782.70 88888.00 2015-04-16 21:12:16.250 106 12610.55 216.10 54782.70 88888.00 2015-04-16 21:12:16.375 106 12610.48 216.10 54782.70 88888.00 2015-04-16 21:12:16.500 106 12610.48 216.12 54782.72 88888.00 2015-04-16 21:12:16.625 106 12610.52 216.12 54782.70 88888.00 2015-04-16 21:12:16.750 106 12610.55 216.15 54782.72 88888.00 2015-04-16 21:12:16.875 106 12610.55 216.18 54782.72 88888.00 2015-04-16 21:12:17.000 106 12610.50 216.18 54782.72 88888.00 2015-04-16 21:12:17.125 106 12610.50 216.12 54782.72 88888.00 2015-04-16 21:12:17.250 106 12610.45 216.07 54782.75 88888.00 2015-04-16 21:12:17.375 106 12610.42 216.07 54782.72 88888.00 2015-04-16 21:12:17.500 106 12610.40 216.10 54782.75 88888.00 2015-04-16 21:12:17.625 106 12610.40 216.10 54782.78 88888.00 2015-04-16 21:12:17.750 106 12610.35 216.10 54782.75 88888.00 2015-04-16 21:12:17.875 106 12610.42 216.12 54782.78 88888.00 2015-04-16 21:12:18.000 106 12610.45 216.12 54782.78 88888.00 2015-04-16 21:12:18.125 106 12610.45 216.12 54782.78 88888.00 2015-04-16 21:12:18.250 106 12610.40 216.10 54782.78 88888.00 2015-04-16 21:12:18.375 106 12610.38 216.15 54782.78 88888.00 2015-04-16 21:12:18.500 106 12610.33 216.20 54782.78 88888.00 2015-04-16 21:12:18.625 106 12610.33 216.20 54782.80 88888.00 2015-04-16 21:12:18.750 106 12610.30 216.18 54782.78 88888.00 2015-04-16 21:12:18.875 106 12610.30 216.18 54782.80 88888.00 2015-04-16 21:12:19.000 106 12610.35 216.18 54782.80 88888.00 2015-04-16 21:12:19.125 106 12610.35 216.18 54782.82 88888.00 2015-04-16 21:12:19.250 106 12610.33 216.15 54782.80 88888.00 2015-04-16 21:12:19.375 106 12610.30 216.18 54782.82 88888.00 2015-04-16 21:12:19.500 106 12610.27 216.20 54782.82 88888.00 2015-04-16 21:12:19.625 106 12610.30 216.22 54782.85 88888.00 2015-04-16 21:12:19.750 106 12610.25 216.18 54782.85 88888.00 2015-04-16 21:12:19.875 106 12610.23 216.15 54782.80 88888.00 2015-04-16 21:12:20.000 106 12610.20 216.20 54782.82 88888.00 2015-04-16 21:12:20.125 106 12610.20 216.22 54782.85 88888.00 2015-04-16 21:12:20.250 106 12610.23 216.20 54782.85 88888.00 2015-04-16 21:12:20.375 106 12610.23 216.18 54782.85 88888.00 2015-04-16 21:12:20.500 106 12610.15 216.18 54782.85 88888.00 2015-04-16 21:12:20.625 106 12610.15 216.20 54782.88 88888.00 2015-04-16 21:12:20.750 106 12610.20 216.20 54782.93 88888.00 2015-04-16 21:12:20.875 106 12610.15 216.20 54782.90 88888.00 2015-04-16 21:12:21.000 106 12610.15 216.20 54782.90 88888.00 2015-04-16 21:12:21.125 106 12610.12 216.20 54782.93 88888.00 2015-04-16 21:12:21.250 106 12610.12 216.18 54782.95 88888.00 2015-04-16 21:12:21.375 106 12610.10 216.20 54782.95 88888.00 2015-04-16 21:12:21.500 106 12610.05 216.20 54782.97 88888.00 2015-04-16 21:12:21.625 106 12610.00 216.20 54782.95 88888.00 2015-04-16 21:12:21.750 106 12609.92 216.20 54782.95 88888.00 2015-04-16 21:12:21.875 106 12609.90 216.18 54782.93 88888.00 2015-04-16 21:12:22.000 106 12609.88 216.15 54782.93 88888.00 2015-04-16 21:12:22.125 106 12609.88 216.20 54782.95 88888.00 2015-04-16 21:12:22.250 106 12609.92 216.15 54782.97 88888.00 2015-04-16 21:12:22.375 106 12609.92 216.10 54782.97 88888.00 2015-04-16 21:12:22.500 106 12609.90 216.10 54782.97 88888.00 2015-04-16 21:12:22.625 106 12609.85 216.10 54783.05 88888.00 2015-04-16 21:12:22.750 106 12609.77 216.10 54783.05 88888.00 2015-04-16 21:12:22.875 106 12609.75 216.12 54783.03 88888.00 2015-04-16 21:12:23.000 106 12609.80 216.10 54783.05 88888.00 2015-04-16 21:12:23.125 106 12609.83 216.12 54783.07 88888.00 2015-04-16 21:12:23.250 106 12609.75 216.07 54783.07 88888.00 2015-04-16 21:12:23.375 106 12609.73 216.10 54783.07 88888.00 2015-04-16 21:12:23.500 106 12609.67 216.10 54783.05 88888.00 2015-04-16 21:12:23.625 106 12609.60 216.05 54783.05 88888.00 2015-04-16 21:12:23.750 106 12609.58 216.07 54783.07 88888.00 2015-04-16 21:12:23.875 106 12609.58 216.05 54783.07 88888.00 2015-04-16 21:12:24.000 106 12609.60 216.05 54783.10 88888.00 2015-04-16 21:12:24.125 106 12609.60 216.05 54783.12 88888.00 2015-04-16 21:12:24.250 106 12609.52 216.05 54783.15 88888.00 2015-04-16 21:12:24.375 106 12609.58 216.03 54783.12 88888.00 2015-04-16 21:12:24.500 106 12609.62 216.03 54783.12 88888.00 2015-04-16 21:12:24.625 106 12609.60 216.03 54783.15 88888.00 2015-04-16 21:12:24.750 106 12609.58 216.05 54783.15 88888.00 2015-04-16 21:12:24.875 106 12609.58 216.00 54783.15 88888.00 2015-04-16 21:12:25.000 106 12609.55 216.00 54783.15 88888.00 2015-04-16 21:12:25.125 106 12609.55 216.03 54783.20 88888.00 2015-04-16 21:12:25.250 106 12609.50 216.03 54783.18 88888.00 2015-04-16 21:12:25.375 106 12609.38 216.03 54783.15 88888.00 2015-04-16 21:12:25.500 106 12609.40 216.05 54783.18 88888.00 2015-04-16 21:12:25.625 106 12609.42 216.05 54783.18 88888.00 2015-04-16 21:12:25.750 106 12609.35 216.07 54783.22 88888.00 2015-04-16 21:12:25.875 106 12609.30 216.05 54783.22 88888.00 2015-04-16 21:12:26.000 106 12609.25 216.03 54783.22 88888.00 2015-04-16 21:12:26.125 106 12609.23 215.97 54783.22 88888.00 2015-04-16 21:12:26.250 106 12609.25 215.97 54783.22 88888.00 2015-04-16 21:12:26.375 106 12609.33 215.95 54783.25 88888.00 2015-04-16 21:12:26.500 106 12609.35 215.97 54783.28 88888.00 2015-04-16 21:12:26.625 106 12609.25 215.97 54783.28 88888.00 2015-04-16 21:12:26.750 106 12609.17 216.00 54783.25 88888.00 2015-04-16 21:12:26.875 106 12609.10 215.97 54783.25 88888.00 2015-04-16 21:12:27.000 106 12609.05 215.97 54783.25 88888.00 2015-04-16 21:12:27.125 106 12609.08 215.97 54783.30 88888.00 2015-04-16 21:12:27.250 106 12608.98 215.97 54783.32 88888.00 2015-04-16 21:12:27.375 106 12608.95 216.03 54783.32 88888.00 2015-04-16 21:12:27.500 106 12608.95 216.05 54783.32 88888.00 2015-04-16 21:12:27.625 106 12608.92 216.03 54783.32 88888.00 2015-04-16 21:12:27.750 106 12608.95 216.03 54783.35 88888.00 2015-04-16 21:12:27.875 106 12608.98 216.00 54783.35 88888.00 2015-04-16 21:12:28.000 106 12608.95 216.00 54783.35 88888.00 2015-04-16 21:12:28.125 106 12608.90 215.97 54783.38 88888.00 2015-04-16 21:12:28.250 106 12608.83 216.00 54783.38 88888.00 2015-04-16 21:12:28.375 106 12608.80 216.00 54783.38 88888.00 2015-04-16 21:12:28.500 106 12608.80 216.00 54783.40 88888.00 2015-04-16 21:12:28.625 106 12608.77 216.00 54783.43 88888.00 2015-04-16 21:12:28.750 106 12608.75 215.97 54783.43 88888.00 2015-04-16 21:12:28.875 106 12608.77 216.00 54783.43 88888.00 2015-04-16 21:12:29.000 106 12608.85 215.97 54783.38 88888.00 2015-04-16 21:12:29.125 106 12608.85 215.97 54783.40 88888.00 2015-04-16 21:12:29.250 106 12608.77 215.97 54783.47 88888.00 2015-04-16 21:12:29.375 106 12608.75 215.97 54783.45 88888.00 2015-04-16 21:12:29.500 106 12608.75 215.95 54783.50 88888.00 2015-04-16 21:12:29.625 106 12608.75 215.95 54783.47 88888.00 2015-04-16 21:12:29.750 106 12608.73 215.95 54783.47 88888.00 2015-04-16 21:12:29.875 106 12608.75 215.95 54783.47 88888.00 2015-04-16 21:12:30.000 106 12608.75 215.95 54783.47 88888.00 2015-04-16 21:12:30.125 106 12608.73 215.95 54783.50 88888.00 2015-04-16 21:12:30.250 106 12608.67 215.95 54783.53 88888.00 2015-04-16 21:12:30.375 106 12608.67 215.93 54783.53 88888.00 2015-04-16 21:12:30.500 106 12608.67 215.95 54783.55 88888.00 2015-04-16 21:12:30.625 106 12608.65 215.95 54783.55 88888.00 2015-04-16 21:12:30.750 106 12608.67 215.95 54783.57 88888.00 2015-04-16 21:12:30.875 106 12608.62 215.95 54783.57 88888.00 2015-04-16 21:12:31.000 106 12608.58 215.95 54783.57 88888.00 2015-04-16 21:12:31.125 106 12608.60 215.93 54783.57 88888.00 2015-04-16 21:12:31.250 106 12608.60 215.93 54783.60 88888.00 2015-04-16 21:12:31.375 106 12608.62 215.95 54783.62 88888.00 2015-04-16 21:12:31.500 106 12608.58 215.93 54783.65 88888.00 2015-04-16 21:12:31.625 106 12608.55 215.93 54783.62 88888.00 2015-04-16 21:12:31.750 106 12608.55 215.93 54783.65 88888.00 2015-04-16 21:12:31.875 106 12608.58 215.90 54783.68 88888.00 2015-04-16 21:12:32.000 106 12608.60 215.90 54783.65 88888.00 2015-04-16 21:12:32.125 106 12608.58 215.88 54783.65 88888.00 2015-04-16 21:12:32.250 106 12608.58 215.90 54783.65 88888.00 2015-04-16 21:12:32.375 106 12608.60 215.90 54783.68 88888.00 2015-04-16 21:12:32.500 106 12608.60 215.90 54783.65 88888.00 2015-04-16 21:12:32.625 106 12608.60 215.90 54783.68 88888.00 2015-04-16 21:12:32.750 106 12608.60 215.90 54783.68 88888.00 2015-04-16 21:12:32.875 106 12608.62 215.90 54783.70 88888.00 2015-04-16 21:12:33.000 106 12608.60 215.88 54783.68 88888.00 2015-04-16 21:12:33.125 106 12608.60 215.85 54783.72 88888.00 2015-04-16 21:12:33.250 106 12608.52 215.85 54783.75 88888.00 2015-04-16 21:12:33.375 106 12608.55 215.82 54783.72 88888.00 2015-04-16 21:12:33.500 106 12608.58 215.85 54783.75 88888.00 2015-04-16 21:12:33.625 106 12608.60 215.82 54783.78 88888.00 2015-04-16 21:12:33.750 106 12608.62 215.82 54783.78 88888.00 2015-04-16 21:12:33.875 106 12608.58 215.82 54783.80 88888.00 2015-04-16 21:12:34.000 106 12608.62 215.85 54783.82 88888.00 2015-04-16 21:12:34.125 106 12608.65 215.85 54783.88 88888.00 2015-04-16 21:12:34.250 106 12608.55 215.82 54783.88 88888.00 2015-04-16 21:12:34.375 106 12608.52 215.82 54783.88 88888.00 2015-04-16 21:12:34.500 106 12608.50 215.82 54783.88 88888.00 2015-04-16 21:12:34.625 106 12608.50 215.80 54783.88 88888.00 2015-04-16 21:12:34.750 106 12608.50 215.78 54783.88 88888.00 2015-04-16 21:12:34.875 106 12608.52 215.78 54783.85 88888.00 2015-04-16 21:12:35.000 106 12608.55 215.80 54783.88 88888.00 2015-04-16 21:12:35.125 106 12608.55 215.80 54783.93 88888.00 2015-04-16 21:12:35.250 106 12608.48 215.75 54783.93 88888.00 2015-04-16 21:12:35.375 106 12608.48 215.75 54783.90 88888.00 2015-04-16 21:12:35.500 106 12608.50 215.72 54783.88 88888.00 2015-04-16 21:12:35.625 106 12608.52 215.72 54783.90 88888.00 2015-04-16 21:12:35.750 106 12608.52 215.75 54783.90 88888.00 2015-04-16 21:12:35.875 106 12608.52 215.75 54783.90 88888.00 2015-04-16 21:12:36.000 106 12608.52 215.75 54783.90 88888.00 2015-04-16 21:12:36.125 106 12608.50 215.72 54783.93 88888.00 2015-04-16 21:12:36.250 106 12608.48 215.72 54783.95 88888.00 2015-04-16 21:12:36.375 106 12608.48 215.72 54783.97 88888.00 2015-04-16 21:12:36.500 106 12608.42 215.75 54784.00 88888.00 2015-04-16 21:12:36.625 106 12608.40 215.72 54784.00 88888.00 2015-04-16 21:12:36.750 106 12608.42 215.72 54784.03 88888.00 2015-04-16 21:12:36.875 106 12608.42 215.72 54784.05 88888.00 2015-04-16 21:12:37.000 106 12608.45 215.72 54784.05 88888.00 2015-04-16 21:12:37.125 106 12608.42 215.72 54784.03 88888.00 2015-04-16 21:12:37.250 106 12608.40 215.72 54784.05 88888.00 2015-04-16 21:12:37.375 106 12608.38 215.72 54784.05 88888.00 2015-04-16 21:12:37.500 106 12608.38 215.72 54784.07 88888.00 2015-04-16 21:12:37.625 106 12608.35 215.75 54784.07 88888.00 2015-04-16 21:12:37.750 106 12608.35 215.75 54784.07 88888.00 2015-04-16 21:12:37.875 106 12608.38 215.75 54784.07 88888.00 2015-04-16 21:12:38.000 106 12608.40 215.75 54784.07 88888.00 2015-04-16 21:12:38.125 106 12608.42 215.75 54784.12 88888.00 2015-04-16 21:12:38.250 106 12608.35 215.75 54784.12 88888.00 2015-04-16 21:12:38.375 106 12608.30 215.75 54784.12 88888.00 2015-04-16 21:12:38.500 106 12608.33 215.78 54784.18 88888.00 2015-04-16 21:12:38.625 106 12608.30 215.80 54784.18 88888.00 2015-04-16 21:12:38.750 106 12608.25 215.80 54784.15 88888.00 2015-04-16 21:12:38.875 106 12608.23 215.82 54784.15 88888.00 2015-04-16 21:12:39.000 106 12608.23 215.82 54784.15 88888.00 2015-04-16 21:12:39.125 106 12608.23 215.80 54784.15 88888.00 2015-04-16 21:12:39.250 106 12608.23 215.78 54784.20 88888.00 2015-04-16 21:12:39.375 106 12608.27 215.80 54784.22 88888.00 2015-04-16 21:12:39.500 106 12608.20 215.82 54784.22 88888.00 2015-04-16 21:12:39.625 106 12608.17 215.78 54784.20 88888.00 2015-04-16 21:12:39.750 106 12608.15 215.78 54784.20 88888.00 2015-04-16 21:12:39.875 106 12608.12 215.82 54784.22 88888.00 2015-04-16 21:12:40.000 106 12608.17 215.88 54784.22 88888.00 2015-04-16 21:12:40.125 106 12608.27 215.88 54784.25 88888.00 2015-04-16 21:12:40.250 106 12608.35 215.88 54784.22 88888.00 2015-04-16 21:12:40.375 106 12608.30 215.90 54784.28 88888.00 2015-04-16 21:12:40.500 106 12608.25 215.93 54784.30 88888.00 2015-04-16 21:12:40.625 106 12608.27 215.97 54784.30 88888.00 2015-04-16 21:12:40.750 106 12608.27 215.97 54784.32 88888.00 2015-04-16 21:12:40.875 106 12608.27 215.95 54784.32 88888.00 2015-04-16 21:12:41.000 106 12608.30 215.95 54784.28 88888.00 2015-04-16 21:12:41.125 106 12608.27 216.00 54784.30 88888.00 2015-04-16 21:12:41.250 106 12608.23 216.00 54784.32 88888.00 2015-04-16 21:12:41.375 106 12608.25 216.03 54784.30 88888.00 2015-04-16 21:12:41.500 106 12608.25 216.00 54784.35 88888.00 2015-04-16 21:12:41.625 106 12608.23 216.03 54784.38 88888.00 2015-04-16 21:12:41.750 106 12608.23 216.10 54784.38 88888.00 2015-04-16 21:12:41.875 106 12608.23 216.10 54784.35 88888.00 2015-04-16 21:12:42.000 106 12608.27 216.07 54784.35 88888.00 2015-04-16 21:12:42.125 106 12608.27 216.07 54784.35 88888.00 2015-04-16 21:12:42.250 106 12608.20 216.05 54784.38 88888.00 2015-04-16 21:12:42.375 106 12608.17 216.05 54784.35 88888.00 2015-04-16 21:12:42.500 106 12608.17 216.10 54784.40 88888.00 2015-04-16 21:12:42.625 106 12608.23 216.18 54784.43 88888.00 2015-04-16 21:12:42.750 106 12608.27 216.20 54784.43 88888.00 2015-04-16 21:12:42.875 106 12608.27 216.25 54784.43 88888.00 2015-04-16 21:12:43.000 106 12608.25 216.20 54784.40 88888.00 2015-04-16 21:12:43.125 106 12608.25 216.22 54784.43 88888.00 2015-04-16 21:12:43.250 106 12608.23 216.22 54784.45 88888.00 2015-04-16 21:12:43.375 106 12608.27 216.28 54784.45 88888.00 2015-04-16 21:12:43.500 106 12608.25 216.30 54784.45 88888.00 2015-04-16 21:12:43.625 106 12608.25 216.30 54784.45 88888.00 2015-04-16 21:12:43.750 106 12608.25 216.32 54784.45 88888.00 2015-04-16 21:12:43.875 106 12608.23 216.35 54784.47 88888.00 2015-04-16 21:12:44.000 106 12608.20 216.38 54784.50 88888.00 2015-04-16 21:12:44.125 106 12608.17 216.43 54784.53 88888.00 2015-04-16 21:12:44.250 106 12608.23 216.45 54784.53 88888.00 2015-04-16 21:12:44.375 106 12608.30 216.47 54784.50 88888.00 2015-04-16 21:12:44.500 106 12608.23 216.50 54784.47 88888.00 2015-04-16 21:12:44.625 106 12608.20 216.53 54784.53 88888.00 2015-04-16 21:12:44.750 106 12608.20 216.55 54784.55 88888.00 2015-04-16 21:12:44.875 106 12608.17 216.55 54784.55 88888.00 2015-04-16 21:12:45.000 106 12608.10 216.55 54784.53 88888.00 2015-04-16 21:12:45.125 106 12608.05 216.55 54784.55 88888.00 2015-04-16 21:12:45.250 106 12608.02 216.55 54784.60 88888.00 2015-04-16 21:12:45.375 106 12608.08 216.57 54784.60 88888.00 2015-04-16 21:12:45.500 106 12608.12 216.60 54784.60 88888.00 2015-04-16 21:12:45.625 106 12608.12 216.62 54784.60 88888.00 2015-04-16 21:12:45.750 106 12608.15 216.68 54784.62 88888.00 2015-04-16 21:12:45.875 106 12608.12 216.65 54784.65 88888.00 2015-04-16 21:12:46.000 106 12608.15 216.70 54784.65 88888.00 2015-04-16 21:12:46.125 106 12608.12 216.75 54784.68 88888.00 2015-04-16 21:12:46.250 106 12608.10 216.75 54784.68 88888.00 2015-04-16 21:12:46.375 106 12608.12 216.78 54784.68 88888.00 2015-04-16 21:12:46.500 106 12608.12 216.78 54784.68 88888.00 2015-04-16 21:12:46.625 106 12608.12 216.78 54784.70 88888.00 2015-04-16 21:12:46.750 106 12608.10 216.80 54784.70 88888.00 2015-04-16 21:12:46.875 106 12608.10 216.82 54784.75 88888.00 2015-04-16 21:12:47.000 106 12608.08 216.82 54784.75 88888.00 2015-04-16 21:12:47.125 106 12608.02 216.85 54784.80 88888.00 2015-04-16 21:12:47.250 106 12608.02 216.88 54784.80 88888.00 2015-04-16 21:12:47.375 106 12608.08 216.88 54784.80 88888.00 2015-04-16 21:12:47.500 106 12608.08 216.88 54784.80 88888.00 2015-04-16 21:12:47.625 106 12608.10 216.90 54784.80 88888.00 2015-04-16 21:12:47.750 106 12608.15 216.88 54784.78 88888.00 2015-04-16 21:12:47.875 106 12608.15 216.93 54784.80 88888.00 2015-04-16 21:12:48.000 106 12608.12 216.95 54784.80 88888.00 2015-04-16 21:12:48.125 106 12608.10 216.97 54784.82 88888.00 2015-04-16 21:12:48.250 106 12608.05 217.03 54784.85 88888.00 2015-04-16 21:12:48.375 106 12608.05 217.03 54784.85 88888.00 2015-04-16 21:12:48.500 106 12608.10 217.05 54784.85 88888.00 2015-04-16 21:12:48.625 106 12608.10 217.03 54784.88 88888.00 2015-04-16 21:12:48.750 106 12608.08 217.07 54784.88 88888.00 2015-04-16 21:12:48.875 106 12608.08 217.10 54784.88 88888.00 2015-04-16 21:12:49.000 106 12608.15 217.12 54784.88 88888.00 2015-04-16 21:12:49.125 106 12608.15 217.18 54784.93 88888.00 2015-04-16 21:12:49.250 106 12608.10 217.20 54784.90 88888.00 2015-04-16 21:12:49.375 106 12608.10 217.25 54784.90 88888.00 2015-04-16 21:12:49.500 106 12608.02 217.25 54784.93 88888.00 2015-04-16 21:12:49.625 106 12608.02 217.22 54784.95 88888.00 2015-04-16 21:12:49.750 106 12608.00 217.25 54784.97 88888.00 2015-04-16 21:12:49.875 106 12608.00 217.28 54784.97 88888.00 2015-04-16 21:12:50.000 106 12607.98 217.32 54785.00 88888.00 2015-04-16 21:12:50.125 106 12607.95 217.32 54785.03 88888.00 2015-04-16 21:12:50.250 106 12607.90 217.28 54785.00 88888.00 2015-04-16 21:12:50.375 106 12607.98 217.30 54785.00 88888.00 2015-04-16 21:12:50.500 106 12608.05 217.35 54785.00 88888.00 2015-04-16 21:12:50.625 106 12608.00 217.35 54785.00 88888.00 2015-04-16 21:12:50.750 106 12607.98 217.38 54785.00 88888.00 2015-04-16 21:12:50.875 106 12608.02 217.38 54785.00 88888.00 2015-04-16 21:12:51.000 106 12608.05 217.38 54785.03 88888.00 2015-04-16 21:12:51.125 106 12608.02 217.43 54785.03 88888.00 2015-04-16 21:12:51.250 106 12608.00 217.45 54785.05 88888.00 2015-04-16 21:12:51.375 106 12608.02 217.47 54785.03 88888.00 2015-04-16 21:12:51.500 106 12608.02 217.45 54785.03 88888.00 2015-04-16 21:12:51.625 106 12607.95 217.47 54785.05 88888.00 2015-04-16 21:12:51.750 106 12607.90 217.50 54785.05 88888.00 2015-04-16 21:12:51.875 106 12607.85 217.47 54785.07 88888.00 2015-04-16 21:12:52.000 106 12607.85 217.50 54785.07 88888.00 2015-04-16 21:12:52.125 106 12607.88 217.53 54785.12 88888.00 2015-04-16 21:12:52.250 106 12607.85 217.53 54785.15 88888.00 2015-04-16 21:12:52.375 106 12607.85 217.53 54785.15 88888.00 2015-04-16 21:12:52.500 106 12607.88 217.53 54785.12 88888.00 2015-04-16 21:12:52.625 106 12607.85 217.53 54785.15 88888.00 2015-04-16 21:12:52.750 106 12607.90 217.55 54785.15 88888.00 2015-04-16 21:12:52.875 106 12607.90 217.53 54785.15 88888.00 2015-04-16 21:12:53.000 106 12607.90 217.50 54785.15 88888.00 2015-04-16 21:12:53.125 106 12607.85 217.50 54785.18 88888.00 2015-04-16 21:12:53.250 106 12607.73 217.50 54785.18 88888.00 2015-04-16 21:12:53.375 106 12607.67 217.53 54785.18 88888.00 2015-04-16 21:12:53.500 106 12607.70 217.55 54785.20 88888.00 2015-04-16 21:12:53.625 106 12607.75 217.55 54785.22 88888.00 2015-04-16 21:12:53.750 106 12607.73 217.53 54785.22 88888.00 2015-04-16 21:12:53.875 106 12607.75 217.53 54785.28 88888.00 2015-04-16 21:12:54.000 106 12607.73 217.50 54785.28 88888.00 2015-04-16 21:12:54.125 106 12607.70 217.53 54785.30 88888.00 2015-04-16 21:12:54.250 106 12607.67 217.50 54785.25 88888.00 2015-04-16 21:12:54.375 106 12607.67 217.53 54785.28 88888.00 2015-04-16 21:12:54.500 106 12607.70 217.55 54785.28 88888.00 2015-04-16 21:12:54.625 106 12607.73 217.55 54785.28 88888.00 2015-04-16 21:12:54.750 106 12607.77 217.57 54785.30 88888.00 2015-04-16 21:12:54.875 106 12607.73 217.57 54785.30 88888.00 2015-04-16 21:12:55.000 106 12607.67 217.55 54785.30 88888.00 2015-04-16 21:12:55.125 106 12607.67 217.55 54785.30 88888.00 2015-04-16 21:12:55.250 106 12607.67 217.50 54785.32 88888.00 2015-04-16 21:12:55.375 106 12607.67 217.50 54785.35 88888.00 2015-04-16 21:12:55.500 106 12607.65 217.53 54785.38 88888.00 2015-04-16 21:12:55.625 106 12607.70 217.53 54785.35 88888.00 2015-04-16 21:12:55.750 106 12607.77 217.53 54785.38 88888.00 2015-04-16 21:12:55.875 106 12607.77 217.55 54785.38 88888.00 2015-04-16 21:12:56.000 106 12607.73 217.55 54785.32 88888.00 2015-04-16 21:12:56.125 106 12607.75 217.55 54785.38 88888.00 2015-04-16 21:12:56.250 106 12607.67 217.47 54785.38 88888.00 2015-04-16 21:12:56.375 106 12607.70 217.53 54785.40 88888.00 2015-04-16 21:12:56.500 106 12607.70 217.53 54785.43 88888.00 2015-04-16 21:12:56.625 106 12607.77 217.53 54785.45 88888.00 2015-04-16 21:12:56.750 106 12607.75 217.57 54785.45 88888.00 2015-04-16 21:12:56.875 106 12607.70 217.55 54785.45 88888.00 2015-04-16 21:12:57.000 106 12607.67 217.53 54785.40 88888.00 2015-04-16 21:12:57.125 106 12607.73 217.57 54785.45 88888.00 2015-04-16 21:12:57.250 106 12607.73 217.57 54785.47 88888.00 2015-04-16 21:12:57.375 106 12607.80 217.55 54785.45 88888.00 2015-04-16 21:12:57.500 106 12607.88 217.55 54785.43 88888.00 2015-04-16 21:12:57.625 106 12607.85 217.53 54785.45 88888.00 2015-04-16 21:12:57.750 106 12607.80 217.53 54785.47 88888.00 2015-04-16 21:12:57.875 106 12607.67 217.53 54785.50 88888.00 2015-04-16 21:12:58.000 106 12607.62 217.50 54785.47 88888.00 2015-04-16 21:12:58.125 106 12607.58 217.50 54785.47 88888.00 2015-04-16 21:12:58.250 106 12607.60 217.50 54785.47 88888.00 2015-04-16 21:12:58.375 106 12607.60 217.53 54785.50 88888.00 2015-04-16 21:12:58.500 106 12607.62 217.50 54785.50 88888.00 2015-04-16 21:12:58.625 106 12607.60 217.50 54785.53 88888.00 2015-04-16 21:12:58.750 106 12607.58 217.53 54785.55 88888.00 2015-04-16 21:12:58.875 106 12607.60 217.57 54785.53 88888.00 2015-04-16 21:12:59.000 106 12607.60 217.55 54785.53 88888.00 2015-04-16 21:12:59.125 106 12607.58 217.55 54785.57 88888.00 2015-04-16 21:12:59.250 106 12607.55 217.50 54785.57 88888.00 2015-04-16 21:12:59.375 106 12607.58 217.50 54785.57 88888.00 2015-04-16 21:12:59.500 106 12607.55 217.53 54785.57 88888.00 2015-04-16 21:12:59.625 106 12607.58 217.50 54785.55 88888.00 2015-04-16 21:12:59.750 106 12607.65 217.50 54785.57 88888.00 2015-04-16 21:12:59.875 106 12607.65 217.45 54785.57 88888.00 2015-04-16 21:13:00.000 106 12607.60 217.45 54785.57 88888.00 2015-04-16 21:13:00.125 106 12607.60 217.45 54785.57 88888.00 2015-04-16 21:13:00.250 106 12607.62 217.43 54785.57 88888.00 2015-04-16 21:13:00.375 106 12607.65 217.47 54785.60 88888.00 2015-04-16 21:13:00.500 106 12607.62 217.45 54785.60 88888.00 2015-04-16 21:13:00.625 106 12607.58 217.45 54785.60 88888.00 2015-04-16 21:13:00.750 106 12607.58 217.43 54785.60 88888.00 2015-04-16 21:13:00.875 106 12607.60 217.43 54785.60 88888.00 2015-04-16 21:13:01.000 106 12607.62 217.45 54785.60 88888.00 2015-04-16 21:13:01.125 106 12607.65 217.47 54785.62 88888.00 2015-04-16 21:13:01.250 106 12607.58 217.47 54785.62 88888.00 2015-04-16 21:13:01.375 106 12607.52 217.50 54785.62 88888.00 2015-04-16 21:13:01.500 106 12607.52 217.47 54785.60 88888.00 2015-04-16 21:13:01.625 106 12607.62 217.47 54785.60 88888.00 2015-04-16 21:13:01.750 106 12607.67 217.47 54785.60 88888.00 2015-04-16 21:13:01.875 106 12607.67 217.43 54785.60 88888.00 2015-04-16 21:13:02.000 106 12607.70 217.45 54785.62 88888.00 2015-04-16 21:13:02.125 106 12607.75 217.45 54785.62 88888.00 2015-04-16 21:13:02.250 106 12607.77 217.45 54785.65 88888.00 2015-04-16 21:13:02.375 106 12607.80 217.47 54785.62 88888.00 2015-04-16 21:13:02.500 106 12607.75 217.47 54785.62 88888.00 2015-04-16 21:13:02.625 106 12607.70 217.47 54785.65 88888.00 2015-04-16 21:13:02.750 106 12607.70 217.53 54785.65 88888.00 2015-04-16 21:13:02.875 106 12607.75 217.57 54785.65 88888.00 2015-04-16 21:13:03.000 106 12607.83 217.57 54785.65 88888.00 2015-04-16 21:13:03.125 106 12607.90 217.60 54785.68 88888.00 2015-04-16 21:13:03.250 106 12607.95 217.60 54785.68 88888.00 2015-04-16 21:13:03.375 106 12607.90 217.62 54785.65 88888.00 2015-04-16 21:13:03.500 106 12607.83 217.60 54785.65 88888.00 2015-04-16 21:13:03.625 106 12607.95 217.60 54785.68 88888.00 2015-04-16 21:13:03.750 106 12608.00 217.62 54785.68 88888.00 2015-04-16 21:13:03.875 106 12607.98 217.60 54785.68 88888.00 2015-04-16 21:13:04.000 106 12607.90 217.60 54785.65 88888.00 2015-04-16 21:13:04.125 106 12607.95 217.60 54785.68 88888.00 2015-04-16 21:13:04.250 106 12607.98 217.62 54785.62 88888.00 2015-04-16 21:13:04.375 106 12608.00 217.65 54785.65 88888.00 2015-04-16 21:13:04.500 106 12608.00 217.68 54785.65 88888.00 2015-04-16 21:13:04.625 106 12607.98 217.65 54785.62 88888.00 2015-04-16 21:13:04.750 106 12607.95 217.68 54785.62 88888.00 2015-04-16 21:13:04.875 106 12607.92 217.70 54785.60 88888.00 2015-04-16 21:13:05.000 106 12607.92 217.70 54785.60 88888.00 2015-04-16 21:13:05.125 106 12607.92 217.70 54785.62 88888.00 2015-04-16 21:13:05.250 106 12607.98 217.72 54785.65 88888.00 2015-04-16 21:13:05.375 106 12607.98 217.72 54785.65 88888.00 2015-04-16 21:13:05.500 106 12607.98 217.72 54785.65 88888.00 2015-04-16 21:13:05.625 106 12607.98 217.75 54785.68 88888.00 2015-04-16 21:13:05.750 106 12608.02 217.78 54785.65 88888.00 2015-04-16 21:13:05.875 106 12608.02 217.75 54785.65 88888.00 2015-04-16 21:13:06.000 106 12608.00 217.75 54785.62 88888.00 2015-04-16 21:13:06.125 106 12607.98 217.75 54785.65 88888.00 2015-04-16 21:13:06.250 106 12608.00 217.78 54785.68 88888.00 2015-04-16 21:13:06.375 106 12608.02 217.78 54785.68 88888.00 2015-04-16 21:13:06.500 106 12608.05 217.75 54785.65 88888.00 2015-04-16 21:13:06.625 106 12608.02 217.75 54785.65 88888.00 2015-04-16 21:13:06.750 106 12608.05 217.78 54785.65 88888.00 2015-04-16 21:13:06.875 106 12608.05 217.75 54785.68 88888.00 2015-04-16 21:13:07.000 106 12608.08 217.72 54785.65 88888.00 2015-04-16 21:13:07.125 106 12608.10 217.75 54785.65 88888.00 2015-04-16 21:13:07.250 106 12608.05 217.75 54785.68 88888.00 2015-04-16 21:13:07.375 106 12608.10 217.80 54785.70 88888.00 2015-04-16 21:13:07.500 106 12608.08 217.78 54785.68 88888.00 2015-04-16 21:13:07.625 106 12608.12 217.78 54785.68 88888.00 2015-04-16 21:13:07.750 106 12608.15 217.78 54785.65 88888.00 2015-04-16 21:13:07.875 106 12608.15 217.78 54785.68 88888.00 2015-04-16 21:13:08.000 106 12608.15 217.75 54785.70 88888.00 2015-04-16 21:13:08.125 106 12608.12 217.72 54785.70 88888.00 2015-04-16 21:13:08.250 106 12608.05 217.65 54785.68 88888.00 2015-04-16 21:13:08.375 106 12608.02 217.65 54785.70 88888.00 2015-04-16 21:13:08.500 106 12608.05 217.62 54785.70 88888.00 2015-04-16 21:13:08.625 106 12608.12 217.62 54785.72 88888.00 2015-04-16 21:13:08.750 106 12608.20 217.65 54785.72 88888.00 2015-04-16 21:13:08.875 106 12608.23 217.62 54785.72 88888.00 2015-04-16 21:13:09.000 106 12608.15 217.62 54785.72 88888.00 2015-04-16 21:13:09.125 106 12608.17 217.62 54785.72 88888.00 2015-04-16 21:13:09.250 106 12608.25 217.62 54785.72 88888.00 2015-04-16 21:13:09.375 106 12608.33 217.60 54785.75 88888.00 2015-04-16 21:13:09.500 106 12608.33 217.60 54785.75 88888.00 2015-04-16 21:13:09.625 106 12608.38 217.57 54785.78 88888.00 2015-04-16 21:13:09.750 106 12608.30 217.57 54785.78 88888.00 2015-04-16 21:13:09.875 106 12608.27 217.57 54785.78 88888.00 2015-04-16 21:13:10.000 106 12608.27 217.57 54785.78 88888.00 2015-04-16 21:13:10.125 106 12608.27 217.57 54785.78 88888.00 2015-04-16 21:13:10.250 106 12608.30 217.53 54785.75 88888.00 2015-04-16 21:13:10.375 106 12608.35 217.53 54785.75 88888.00 2015-04-16 21:13:10.500 106 12608.40 217.50 54785.78 88888.00 2015-04-16 21:13:10.625 106 12608.45 217.50 54785.80 88888.00 2015-04-16 21:13:10.750 106 12608.45 217.45 54785.80 88888.00 2015-04-16 21:13:10.875 106 12608.42 217.45 54785.82 88888.00 2015-04-16 21:13:11.000 106 12608.42 217.43 54785.80 88888.00 2015-04-16 21:13:11.125 106 12608.40 217.43 54785.82 88888.00 2015-04-16 21:13:11.250 106 12608.38 217.40 54785.85 88888.00 2015-04-16 21:13:11.375 106 12608.38 217.43 54785.82 88888.00 2015-04-16 21:13:11.500 106 12608.40 217.40 54785.82 88888.00 2015-04-16 21:13:11.625 106 12608.42 217.40 54785.85 88888.00 2015-04-16 21:13:11.750 106 12608.42 217.43 54785.88 88888.00 2015-04-16 21:13:11.875 106 12608.45 217.43 54785.88 88888.00 2015-04-16 21:13:12.000 106 12608.45 217.35 54785.85 88888.00 2015-04-16 21:13:12.125 106 12608.42 217.32 54785.88 88888.00 2015-04-16 21:13:12.250 106 12608.45 217.30 54785.88 88888.00 2015-04-16 21:13:12.375 106 12608.55 217.30 54785.88 88888.00 2015-04-16 21:13:12.500 106 12608.52 217.28 54785.88 88888.00 2015-04-16 21:13:12.625 106 12608.48 217.25 54785.90 88888.00 2015-04-16 21:13:12.750 106 12608.45 217.25 54785.90 88888.00 2015-04-16 21:13:12.875 106 12608.48 217.25 54785.93 88888.00 2015-04-16 21:13:13.000 106 12608.50 217.25 54785.90 88888.00 2015-04-16 21:13:13.125 106 12608.50 217.22 54785.93 88888.00 2015-04-16 21:13:13.250 106 12608.45 217.22 54785.93 88888.00 2015-04-16 21:13:13.375 106 12608.48 217.20 54785.93 88888.00 2015-04-16 21:13:13.500 106 12608.40 217.20 54785.93 88888.00 2015-04-16 21:13:13.625 106 12608.38 217.22 54785.93 88888.00 2015-04-16 21:13:13.750 106 12608.42 217.20 54785.95 88888.00 2015-04-16 21:13:13.875 106 12608.42 217.22 54785.95 88888.00 2015-04-16 21:13:14.000 106 12608.42 217.22 54785.93 88888.00 2015-04-16 21:13:14.125 106 12608.40 217.18 54785.97 88888.00 2015-04-16 21:13:14.250 106 12608.42 217.12 54785.97 88888.00 2015-04-16 21:13:14.375 106 12608.50 217.15 54785.95 88888.00 2015-04-16 21:13:14.500 106 12608.48 217.15 54785.93 88888.00 2015-04-16 21:13:14.625 106 12608.45 217.12 54785.95 88888.00 2015-04-16 21:13:14.750 106 12608.48 217.10 54785.95 88888.00 2015-04-16 21:13:14.875 106 12608.48 217.10 54785.95 88888.00 2015-04-16 21:13:15.000 106 12608.45 217.10 54785.95 88888.00 2015-04-16 21:13:15.125 106 12608.48 217.07 54785.97 88888.00 2015-04-16 21:13:15.250 106 12608.42 217.07 54786.00 88888.00 2015-04-16 21:13:15.375 106 12608.42 217.07 54786.00 88888.00 2015-04-16 21:13:15.500 106 12608.42 217.05 54786.00 88888.00 2015-04-16 21:13:15.625 106 12608.40 217.05 54786.03 88888.00 2015-04-16 21:13:15.750 106 12608.50 217.10 54786.05 88888.00 2015-04-16 21:13:15.875 106 12608.58 217.10 54786.07 88888.00 2015-04-16 21:13:16.000 106 12608.62 217.07 54786.07 88888.00 2015-04-16 21:13:16.125 106 12608.60 217.10 54786.05 88888.00 2015-04-16 21:13:16.250 106 12608.60 217.05 54786.07 88888.00 2015-04-16 21:13:16.375 106 12608.62 217.07 54786.05 88888.00 2015-04-16 21:13:16.500 106 12608.62 217.07 54786.07 88888.00 2015-04-16 21:13:16.625 106 12608.65 217.10 54786.07 88888.00 2015-04-16 21:13:16.750 106 12608.73 217.12 54786.07 88888.00 2015-04-16 21:13:16.875 106 12608.67 217.12 54786.05 88888.00 2015-04-16 21:13:17.000 106 12608.60 217.10 54786.05 88888.00 2015-04-16 21:13:17.125 106 12608.60 217.12 54786.07 88888.00 2015-04-16 21:13:17.250 106 12608.58 217.15 54786.10 88888.00 2015-04-16 21:13:17.375 106 12608.60 217.15 54786.07 88888.00 2015-04-16 21:13:17.500 106 12608.55 217.15 54786.07 88888.00 2015-04-16 21:13:17.625 106 12608.55 217.15 54786.07 88888.00 2015-04-16 21:13:17.750 106 12608.52 217.12 54786.07 88888.00 2015-04-16 21:13:17.875 106 12608.58 217.18 54786.07 88888.00 2015-04-16 21:13:18.000 106 12608.65 217.15 54786.10 88888.00 2015-04-16 21:13:18.125 106 12608.60 217.18 54786.12 88888.00 2015-04-16 21:13:18.250 106 12608.60 217.15 54786.12 88888.00 2015-04-16 21:13:18.375 106 12608.67 217.18 54786.10 88888.00 2015-04-16 21:13:18.500 106 12608.70 217.18 54786.07 88888.00 2015-04-16 21:13:18.625 106 12608.62 217.12 54786.10 88888.00 2015-04-16 21:13:18.750 106 12608.67 217.12 54786.10 88888.00 2015-04-16 21:13:18.875 106 12608.65 217.15 54786.10 88888.00 2015-04-16 21:13:19.000 106 12608.58 217.20 54786.10 88888.00 2015-04-16 21:13:19.125 106 12608.52 217.18 54786.12 88888.00 2015-04-16 21:13:19.250 106 12608.52 217.15 54786.15 88888.00 2015-04-16 21:13:19.375 106 12608.55 217.20 54786.15 88888.00 2015-04-16 21:13:19.500 106 12608.58 217.15 54786.12 88888.00 2015-04-16 21:13:19.625 106 12608.65 217.18 54786.12 88888.00 2015-04-16 21:13:19.750 106 12608.65 217.18 54786.15 88888.00 2015-04-16 21:13:19.875 106 12608.65 217.20 54786.15 88888.00 2015-04-16 21:13:20.000 106 12608.67 217.15 54786.15 88888.00 2015-04-16 21:13:20.125 106 12608.70 217.18 54786.18 88888.00 2015-04-16 21:13:20.250 106 12608.70 217.18 54786.18 88888.00 2015-04-16 21:13:20.375 106 12608.73 217.22 54786.18 88888.00 2015-04-16 21:13:20.500 106 12608.70 217.22 54786.15 88888.00 2015-04-16 21:13:20.625 106 12608.70 217.20 54786.15 88888.00 2015-04-16 21:13:20.750 106 12608.67 217.22 54786.20 88888.00 2015-04-16 21:13:20.875 106 12608.62 217.20 54786.22 88888.00 2015-04-16 21:13:21.000 106 12608.62 217.18 54786.20 88888.00 2015-04-16 21:13:21.125 106 12608.70 217.18 54786.20 88888.00 2015-04-16 21:13:21.250 106 12608.73 217.18 54786.18 88888.00 2015-04-16 21:13:21.375 106 12608.70 217.18 54786.18 88888.00 2015-04-16 21:13:21.500 106 12608.70 217.18 54786.20 88888.00 2015-04-16 21:13:21.625 106 12608.73 217.22 54786.20 88888.00 2015-04-16 21:13:21.750 106 12608.75 217.22 54786.20 88888.00 2015-04-16 21:13:21.875 106 12608.75 217.20 54786.20 88888.00 2015-04-16 21:13:22.000 106 12608.75 217.18 54786.20 88888.00 2015-04-16 21:13:22.125 106 12608.77 217.18 54786.22 88888.00 2015-04-16 21:13:22.250 106 12608.73 217.20 54786.20 88888.00 2015-04-16 21:13:22.375 106 12608.70 217.20 54786.20 88888.00 2015-04-16 21:13:22.500 106 12608.75 217.22 54786.20 88888.00 2015-04-16 21:13:22.625 106 12608.80 217.28 54786.22 88888.00 2015-04-16 21:13:22.750 106 12608.80 217.28 54786.25 88888.00 2015-04-16 21:13:22.875 106 12608.83 217.30 54786.22 88888.00 2015-04-16 21:13:23.000 106 12608.83 217.30 54786.22 88888.00 2015-04-16 21:13:23.125 106 12608.77 217.28 54786.20 88888.00 2015-04-16 21:13:23.250 106 12608.77 217.25 54786.22 88888.00 2015-04-16 21:13:23.375 106 12608.85 217.25 54786.22 88888.00 2015-04-16 21:13:23.500 106 12608.83 217.25 54786.22 88888.00 2015-04-16 21:13:23.625 106 12608.77 217.25 54786.20 88888.00 2015-04-16 21:13:23.750 106 12608.77 217.28 54786.22 88888.00 2015-04-16 21:13:23.875 106 12608.85 217.32 54786.22 88888.00 2015-04-16 21:13:24.000 106 12608.85 217.30 54786.20 88888.00 2015-04-16 21:13:24.125 106 12608.77 217.30 54786.22 88888.00 2015-04-16 21:13:24.250 106 12608.77 217.32 54786.22 88888.00 2015-04-16 21:13:24.375 106 12608.77 217.32 54786.22 88888.00 2015-04-16 21:13:24.500 106 12608.80 217.30 54786.22 88888.00 2015-04-16 21:13:24.625 106 12608.85 217.30 54786.25 88888.00 2015-04-16 21:13:24.750 106 12608.85 217.30 54786.22 88888.00 2015-04-16 21:13:24.875 106 12608.83 217.28 54786.22 88888.00 2015-04-16 21:13:25.000 106 12608.83 217.28 54786.22 88888.00 2015-04-16 21:13:25.125 106 12608.90 217.30 54786.28 88888.00 2015-04-16 21:13:25.250 106 12608.92 217.28 54786.30 88888.00 2015-04-16 21:13:25.375 106 12608.92 217.28 54786.28 88888.00 2015-04-16 21:13:25.500 106 12608.88 217.25 54786.28 88888.00 2015-04-16 21:13:25.625 106 12608.92 217.28 54786.25 88888.00 2015-04-16 21:13:25.750 106 12608.98 217.30 54786.28 88888.00 2015-04-16 21:13:25.875 106 12609.00 217.28 54786.28 88888.00 2015-04-16 21:13:26.000 106 12608.95 217.28 54786.28 88888.00 2015-04-16 21:13:26.125 106 12608.90 217.25 54786.25 88888.00 2015-04-16 21:13:26.250 106 12608.88 217.28 54786.30 88888.00 2015-04-16 21:13:26.375 106 12609.00 217.28 54786.30 88888.00 2015-04-16 21:13:26.500 106 12609.00 217.25 54786.28 88888.00 2015-04-16 21:13:26.625 106 12608.90 217.22 54786.28 88888.00 2015-04-16 21:13:26.750 106 12608.85 217.22 54786.28 88888.00 2015-04-16 21:13:26.875 106 12608.90 217.30 54786.28 88888.00 2015-04-16 21:13:27.000 106 12608.90 217.28 54786.22 88888.00 2015-04-16 21:13:27.125 106 12608.88 217.22 54786.25 88888.00 2015-04-16 21:13:27.250 106 12608.80 217.22 54786.28 88888.00 2015-04-16 21:13:27.375 106 12608.85 217.22 54786.28 88888.00 2015-04-16 21:13:27.500 106 12608.90 217.28 54786.32 88888.00 2015-04-16 21:13:27.625 106 12608.90 217.25 54786.35 88888.00 2015-04-16 21:13:27.750 106 12608.90 217.20 54786.30 88888.00 2015-04-16 21:13:27.875 106 12608.85 217.18 54786.28 88888.00 2015-04-16 21:13:28.000 106 12608.85 217.15 54786.28 88888.00 2015-04-16 21:13:28.125 106 12608.90 217.18 54786.30 88888.00 2015-04-16 21:13:28.250 106 12608.92 217.15 54786.32 88888.00 2015-04-16 21:13:28.375 106 12609.00 217.15 54786.32 88888.00 2015-04-16 21:13:28.500 106 12609.00 217.15 54786.35 88888.00 2015-04-16 21:13:28.625 106 12608.95 217.15 54786.35 88888.00 2015-04-16 21:13:28.750 106 12608.92 217.18 54786.35 88888.00 2015-04-16 21:13:28.875 106 12608.92 217.15 54786.35 88888.00 2015-04-16 21:13:29.000 106 12608.92 217.12 54786.35 88888.00 2015-04-16 21:13:29.125 106 12608.85 217.12 54786.35 88888.00 2015-04-16 21:13:29.250 106 12608.77 217.05 54786.35 88888.00 2015-04-16 21:13:29.375 106 12608.90 217.07 54786.38 88888.00 2015-04-16 21:13:29.500 106 12608.92 217.07 54786.38 88888.00 2015-04-16 21:13:29.625 106 12608.88 217.05 54786.35 88888.00 2015-04-16 21:13:29.750 106 12608.83 217.05 54786.38 88888.00 2015-04-16 21:13:29.875 106 12608.80 217.05 54786.40 88888.00 2015-04-16 21:13:30.000 106 12608.75 217.03 54786.38 88888.00 2015-04-16 21:13:30.125 106 12608.75 217.00 54786.38 88888.00 2015-04-16 21:13:30.250 106 12608.80 216.97 54786.38 88888.00 2015-04-16 21:13:30.375 106 12608.85 216.95 54786.35 88888.00 2015-04-16 21:13:30.500 106 12608.77 216.93 54786.38 88888.00 2015-04-16 21:13:30.625 106 12608.80 216.97 54786.38 88888.00 2015-04-16 21:13:30.750 106 12608.80 217.00 54786.40 88888.00 2015-04-16 21:13:30.875 106 12608.75 216.95 54786.40 88888.00 2015-04-16 21:13:31.000 106 12608.75 216.95 54786.40 88888.00 2015-04-16 21:13:31.125 106 12608.77 216.93 54786.43 88888.00 2015-04-16 21:13:31.250 106 12608.75 216.90 54786.43 88888.00 2015-04-16 21:13:31.375 106 12608.75 216.88 54786.40 88888.00 2015-04-16 21:13:31.500 106 12608.73 216.85 54786.40 88888.00 2015-04-16 21:13:31.625 106 12608.70 216.85 54786.43 88888.00 2015-04-16 21:13:31.750 106 12608.65 216.82 54786.40 88888.00 2015-04-16 21:13:31.875 106 12608.62 216.80 54786.40 88888.00 2015-04-16 21:13:32.000 106 12608.67 216.82 54786.40 88888.00 2015-04-16 21:13:32.125 106 12608.65 216.80 54786.43 88888.00 2015-04-16 21:13:32.250 106 12608.58 216.78 54786.43 88888.00 2015-04-16 21:13:32.375 106 12608.65 216.80 54786.47 88888.00 2015-04-16 21:13:32.500 106 12608.67 216.80 54786.50 88888.00 2015-04-16 21:13:32.625 106 12608.65 216.78 54786.50 88888.00 2015-04-16 21:13:32.750 106 12608.65 216.75 54786.50 88888.00 2015-04-16 21:13:32.875 106 12608.60 216.72 54786.47 88888.00 2015-04-16 21:13:33.000 106 12608.60 216.72 54786.50 88888.00 2015-04-16 21:13:33.125 106 12608.65 216.70 54786.53 88888.00 2015-04-16 21:13:33.250 106 12608.65 216.65 54786.47 88888.00 2015-04-16 21:13:33.375 106 12608.62 216.65 54786.50 88888.00 2015-04-16 21:13:33.500 106 12608.60 216.62 54786.53 88888.00 2015-04-16 21:13:33.625 106 12608.58 216.62 54786.53 88888.00 2015-04-16 21:13:33.750 106 12608.65 216.60 54786.53 88888.00 2015-04-16 21:13:33.875 106 12608.65 216.60 54786.53 88888.00 2015-04-16 21:13:34.000 106 12608.58 216.55 54786.53 88888.00 2015-04-16 21:13:34.125 106 12608.48 216.53 54786.53 88888.00 2015-04-16 21:13:34.250 106 12608.42 216.50 54786.55 88888.00 2015-04-16 21:13:34.375 106 12608.48 216.53 54786.55 88888.00 2015-04-16 21:13:34.500 106 12608.55 216.53 54786.55 88888.00 2015-04-16 21:13:34.625 106 12608.62 216.50 54786.55 88888.00 2015-04-16 21:13:34.750 106 12608.58 216.50 54786.55 88888.00 2015-04-16 21:13:34.875 106 12608.52 216.50 54786.55 88888.00 2015-04-16 21:13:35.000 106 12608.48 216.50 54786.55 88888.00 2015-04-16 21:13:35.125 106 12608.48 216.47 54786.57 88888.00 2015-04-16 21:13:35.250 106 12608.48 216.45 54786.57 88888.00 2015-04-16 21:13:35.375 106 12608.42 216.43 54786.55 88888.00 2015-04-16 21:13:35.500 106 12608.30 216.43 54786.55 88888.00 2015-04-16 21:13:35.625 106 12608.35 216.38 54786.60 88888.00 2015-04-16 21:13:35.750 106 12608.38 216.38 54786.60 88888.00 2015-04-16 21:13:35.875 106 12608.35 216.38 54786.57 88888.00 2015-04-16 21:13:36.000 106 12608.40 216.35 54786.57 88888.00 2015-04-16 21:13:36.125 106 12608.33 216.32 54786.60 88888.00 2015-04-16 21:13:36.250 106 12608.23 216.30 54786.57 88888.00 2015-04-16 21:13:36.375 106 12608.27 216.32 54786.57 88888.00 2015-04-16 21:13:36.500 106 12608.25 216.30 54786.55 88888.00 2015-04-16 21:13:36.625 106 12608.23 216.30 54786.57 88888.00 2015-04-16 21:13:36.750 106 12608.23 216.28 54786.60 88888.00 2015-04-16 21:13:36.875 106 12608.23 216.25 54786.60 88888.00 2015-04-16 21:13:37.000 106 12608.25 216.25 54786.60 88888.00 2015-04-16 21:13:37.125 106 12608.20 216.22 54786.62 88888.00 2015-04-16 21:13:37.250 106 12608.15 216.22 54786.62 88888.00 2015-04-16 21:13:37.375 106 12608.15 216.20 54786.68 88888.00 2015-04-16 21:13:37.500 106 12608.17 216.20 54786.68 88888.00 2015-04-16 21:13:37.625 106 12608.17 216.18 54786.62 88888.00 2015-04-16 21:13:37.750 106 12608.12 216.15 54786.62 88888.00 2015-04-16 21:13:37.875 106 12608.05 216.18 54786.62 88888.00 2015-04-16 21:13:38.000 106 12608.08 216.15 54786.62 88888.00 2015-04-16 21:13:38.125 106 12608.12 216.12 54786.68 88888.00 2015-04-16 21:13:38.250 106 12608.05 216.10 54786.68 88888.00 2015-04-16 21:13:38.375 106 12608.05 216.10 54786.65 88888.00 2015-04-16 21:13:38.500 106 12608.05 216.12 54786.65 88888.00 2015-04-16 21:13:38.625 106 12608.08 216.07 54786.65 88888.00 2015-04-16 21:13:38.750 106 12608.00 216.05 54786.68 88888.00 2015-04-16 21:13:38.875 106 12608.02 216.05 54786.68 88888.00 2015-04-16 21:13:39.000 106 12607.98 216.05 54786.70 88888.00 2015-04-16 21:13:39.125 106 12607.92 216.03 54786.70 88888.00 2015-04-16 21:13:39.250 106 12607.90 216.00 54786.65 88888.00 2015-04-16 21:13:39.375 106 12607.95 216.00 54786.65 88888.00 2015-04-16 21:13:39.500 106 12607.90 216.00 54786.68 88888.00 2015-04-16 21:13:39.625 106 12607.92 216.03 54786.70 88888.00 2015-04-16 21:13:39.750 106 12607.90 216.00 54786.70 88888.00 2015-04-16 21:13:39.875 106 12607.85 215.97 54786.68 88888.00 2015-04-16 21:13:40.000 106 12607.80 215.95 54786.68 88888.00 2015-04-16 21:13:40.125 106 12607.80 215.97 54786.70 88888.00 2015-04-16 21:13:40.250 106 12607.73 215.93 54786.72 88888.00 2015-04-16 21:13:40.375 106 12607.77 215.90 54786.70 88888.00 2015-04-16 21:13:40.500 106 12607.85 215.95 54786.72 88888.00 2015-04-16 21:13:40.625 106 12607.85 215.95 54786.72 88888.00 2015-04-16 21:13:40.750 106 12607.92 215.93 54786.72 88888.00 2015-04-16 21:13:40.875 106 12607.88 215.90 54786.68 88888.00 2015-04-16 21:13:41.000 106 12607.83 215.90 54786.70 88888.00 2015-04-16 21:13:41.125 106 12607.80 215.93 54786.72 88888.00 2015-04-16 21:13:41.250 106 12607.77 215.88 54786.70 88888.00 2015-04-16 21:13:41.375 106 12607.77 215.88 54786.65 88888.00 2015-04-16 21:13:41.500 106 12607.67 215.85 54786.65 88888.00 2015-04-16 21:13:41.625 106 12607.65 215.88 54786.68 88888.00 2015-04-16 21:13:41.750 106 12607.62 215.85 54786.68 88888.00 2015-04-16 21:13:41.875 106 12607.55 215.85 54786.72 88888.00 2015-04-16 21:13:42.000 106 12607.48 215.82 54786.68 88888.00 2015-04-16 21:13:42.125 106 12607.50 215.82 54786.72 88888.00 2015-04-16 21:13:42.250 106 12607.42 215.78 54786.72 88888.00 2015-04-16 21:13:42.375 106 12607.35 215.78 54786.72 88888.00 2015-04-16 21:13:42.500 106 12607.33 215.75 54786.75 88888.00 2015-04-16 21:13:42.625 106 12607.30 215.75 54786.72 88888.00 2015-04-16 21:13:42.750 106 12607.25 215.75 54786.72 88888.00 2015-04-16 21:13:42.875 106 12607.23 215.70 54786.72 88888.00 2015-04-16 21:13:43.000 106 12607.25 215.70 54786.72 88888.00 2015-04-16 21:13:43.125 106 12607.27 215.68 54786.75 88888.00 2015-04-16 21:13:43.250 106 12607.20 215.65 54786.72 88888.00 2015-04-16 21:13:43.375 106 12607.17 215.62 54786.75 88888.00 2015-04-16 21:13:43.500 106 12607.15 215.62 54786.72 88888.00 2015-04-16 21:13:43.625 106 12607.10 215.62 54786.75 88888.00 2015-04-16 21:13:43.750 106 12607.02 215.57 54786.75 88888.00 2015-04-16 21:13:43.875 106 12606.95 215.57 54786.70 88888.00 2015-04-16 21:13:44.000 106 12606.90 215.57 54786.72 88888.00 2015-04-16 21:13:44.125 106 12606.88 215.57 54786.75 88888.00 2015-04-16 21:13:44.250 106 12606.77 215.53 54786.78 88888.00 2015-04-16 21:13:44.375 106 12606.77 215.55 54786.78 88888.00 2015-04-16 21:13:44.500 106 12606.73 215.53 54786.80 88888.00 2015-04-16 21:13:44.625 106 12606.65 215.47 54786.80 88888.00 2015-04-16 21:13:44.750 106 12606.65 215.45 54786.78 88888.00 2015-04-16 21:13:44.875 106 12606.65 215.43 54786.80 88888.00 2015-04-16 21:13:45.000 106 12606.60 215.40 54786.80 88888.00 2015-04-16 21:13:45.125 106 12606.55 215.38 54786.82 88888.00 2015-04-16 21:13:45.250 106 12606.52 215.38 54786.82 88888.00 2015-04-16 21:13:45.375 106 12606.52 215.38 54786.85 88888.00 2015-04-16 21:13:45.500 106 12606.48 215.32 54786.80 88888.00 2015-04-16 21:13:45.625 106 12606.48 215.30 54786.82 88888.00 2015-04-16 21:13:45.750 106 12606.45 215.30 54786.80 88888.00 2015-04-16 21:13:45.875 106 12606.35 215.28 54786.80 88888.00 2015-04-16 21:13:46.000 106 12606.35 215.28 54786.82 88888.00 2015-04-16 21:13:46.125 106 12606.35 215.28 54786.82 88888.00 2015-04-16 21:13:46.250 106 12606.27 215.22 54786.82 88888.00 2015-04-16 21:13:46.375 106 12606.25 215.22 54786.80 88888.00 2015-04-16 21:13:46.500 106 12606.23 215.18 54786.80 88888.00 2015-04-16 21:13:46.625 106 12606.15 215.15 54786.80 88888.00 2015-04-16 21:13:46.750 106 12606.15 215.10 54786.82 88888.00 2015-04-16 21:13:46.875 106 12606.17 215.07 54786.82 88888.00 2015-04-16 21:13:47.000 106 12606.17 215.07 54786.80 88888.00 2015-04-16 21:13:47.125 106 12606.12 215.07 54786.82 88888.00 2015-04-16 21:13:47.250 106 12606.10 215.07 54786.88 88888.00 2015-04-16 21:13:47.375 106 12606.12 215.07 54786.85 88888.00 2015-04-16 21:13:47.500 106 12606.05 215.07 54786.80 88888.00 2015-04-16 21:13:47.625 106 12605.95 215.03 54786.82 88888.00 2015-04-16 21:13:47.750 106 12605.98 215.00 54786.85 88888.00 2015-04-16 21:13:47.875 106 12605.95 215.00 54786.85 88888.00 2015-04-16 21:13:48.000 106 12605.88 214.97 54786.85 88888.00 2015-04-16 21:13:48.125 106 12605.88 214.95 54786.88 88888.00 2015-04-16 21:13:48.250 106 12605.90 214.97 54786.85 88888.00 2015-04-16 21:13:48.375 106 12605.95 214.97 54786.88 88888.00 2015-04-16 21:13:48.500 106 12605.98 214.93 54786.85 88888.00 2015-04-16 21:13:48.625 106 12605.85 214.90 54786.80 88888.00 2015-04-16 21:13:48.750 106 12605.80 214.90 54786.82 88888.00 2015-04-16 21:13:48.875 106 12605.80 214.90 54786.85 88888.00 2015-04-16 21:13:49.000 106 12605.75 214.90 54786.85 88888.00 2015-04-16 21:13:49.125 106 12605.67 214.90 54786.88 88888.00 2015-04-16 21:13:49.250 106 12605.70 214.85 54786.82 88888.00 2015-04-16 21:13:49.375 106 12605.67 214.82 54786.82 88888.00 2015-04-16 21:13:49.500 106 12605.70 214.82 54786.82 88888.00 2015-04-16 21:13:49.625 106 12605.73 214.80 54786.82 88888.00 2015-04-16 21:13:49.750 106 12605.67 214.80 54786.82 88888.00 2015-04-16 21:13:49.875 106 12605.65 214.75 54786.82 88888.00 2015-04-16 21:13:50.000 106 12605.65 214.75 54786.82 88888.00 2015-04-16 21:13:50.125 106 12605.62 214.78 54786.85 88888.00 2015-04-16 21:13:50.250 106 12605.55 214.72 54786.82 88888.00 2015-04-16 21:13:50.375 106 12605.55 214.72 54786.82 88888.00 2015-04-16 21:13:50.500 106 12605.60 214.68 54786.85 88888.00 2015-04-16 21:13:50.625 106 12605.65 214.62 54786.85 88888.00 2015-04-16 21:13:50.750 106 12605.67 214.62 54786.82 88888.00 2015-04-16 21:13:50.875 106 12605.65 214.62 54786.82 88888.00 2015-04-16 21:13:51.000 106 12605.77 214.60 54786.80 88888.00 2015-04-16 21:13:51.125 106 12605.80 214.62 54786.85 88888.00 2015-04-16 21:13:51.250 106 12605.80 214.62 54786.82 88888.00 2015-04-16 21:13:51.375 106 12605.77 214.60 54786.82 88888.00 2015-04-16 21:13:51.500 106 12605.75 214.55 54786.78 88888.00 2015-04-16 21:13:51.625 106 12605.75 214.55 54786.78 88888.00 2015-04-16 21:13:51.750 106 12605.73 214.53 54786.78 88888.00 2015-04-16 21:13:51.875 106 12605.73 214.55 54786.78 88888.00 2015-04-16 21:13:52.000 106 12605.75 214.50 54786.78 88888.00 2015-04-16 21:13:52.125 106 12605.75 214.47 54786.78 88888.00 2015-04-16 21:13:52.250 106 12605.80 214.47 54786.78 88888.00 2015-04-16 21:13:52.375 106 12605.80 214.47 54786.78 88888.00 2015-04-16 21:13:52.500 106 12605.83 214.45 54786.78 88888.00 2015-04-16 21:13:52.625 106 12605.77 214.43 54786.75 88888.00 2015-04-16 21:13:52.750 106 12605.83 214.40 54786.75 88888.00 2015-04-16 21:13:52.875 106 12605.92 214.40 54786.75 88888.00 2015-04-16 21:13:53.000 106 12605.95 214.38 54786.72 88888.00 2015-04-16 21:13:53.125 106 12605.98 214.38 54786.72 88888.00 2015-04-16 21:13:53.250 106 12605.98 214.35 54786.72 88888.00 2015-04-16 21:13:53.375 106 12605.92 214.32 54786.72 88888.00 2015-04-16 21:13:53.500 106 12605.92 214.32 54786.70 88888.00 2015-04-16 21:13:53.625 106 12605.98 214.35 54786.70 88888.00 2015-04-16 21:13:53.750 106 12606.05 214.30 54786.70 88888.00 2015-04-16 21:13:53.875 106 12606.12 214.28 54786.70 88888.00 2015-04-16 21:13:54.000 106 12606.17 214.28 54786.65 88888.00 2015-04-16 21:13:54.125 106 12606.23 214.28 54786.62 88888.00 2015-04-16 21:13:54.250 106 12606.20 214.28 54786.65 88888.00 2015-04-16 21:13:54.375 106 12606.20 214.25 54786.68 88888.00 2015-04-16 21:13:54.500 106 12606.20 214.25 54786.68 88888.00 2015-04-16 21:13:54.625 106 12606.35 214.22 54786.62 88888.00 2015-04-16 21:13:54.750 106 12606.45 214.25 54786.62 88888.00 2015-04-16 21:13:54.875 106 12606.52 214.25 54786.62 88888.00 2015-04-16 21:13:55.000 106 12606.48 214.22 54786.57 88888.00 2015-04-16 21:13:55.125 106 12606.45 214.22 54786.62 88888.00 2015-04-16 21:13:55.250 106 12606.40 214.20 54786.65 88888.00 2015-04-16 21:13:55.375 106 12606.42 214.20 54786.62 88888.00 2015-04-16 21:13:55.500 106 12606.45 214.20 54786.57 88888.00 2015-04-16 21:13:55.625 106 12606.55 214.20 54786.55 88888.00 2015-04-16 21:13:55.750 106 12606.58 214.22 54786.55 88888.00 2015-04-16 21:13:55.875 106 12606.55 214.22 54786.55 88888.00 2015-04-16 21:13:56.000 106 12606.52 214.22 54786.53 88888.00 2015-04-16 21:13:56.125 106 12606.62 214.20 54786.55 88888.00 2015-04-16 21:13:56.250 106 12606.77 214.22 54786.53 88888.00 2015-04-16 21:13:56.375 106 12606.88 214.22 54786.50 88888.00 2015-04-16 21:13:56.500 106 12606.85 214.20 54786.50 88888.00 2015-04-16 21:13:56.625 106 12606.80 214.20 54786.47 88888.00 2015-04-16 21:13:56.750 106 12606.80 214.18 54786.47 88888.00 2015-04-16 21:13:56.875 106 12606.95 214.18 54786.45 88888.00 2015-04-16 21:13:57.000 106 12607.12 214.20 54786.45 88888.00 2015-04-16 21:13:57.125 106 12607.12 214.20 54786.45 88888.00 2015-04-16 21:13:57.250 106 12607.15 214.18 54786.43 88888.00 2015-04-16 21:13:57.375 106 12607.15 214.18 54786.45 88888.00 2015-04-16 21:13:57.500 106 12607.15 214.18 54786.43 88888.00 2015-04-16 21:13:57.625 106 12607.17 214.18 54786.43 88888.00 2015-04-16 21:13:57.750 106 12607.23 214.15 54786.40 88888.00 2015-04-16 21:13:57.875 106 12607.25 214.12 54786.38 88888.00 2015-04-16 21:13:58.000 106 12607.35 214.18 54786.38 88888.00 2015-04-16 21:13:58.125 106 12607.40 214.18 54786.35 88888.00 2015-04-16 21:13:58.250 106 12607.42 214.15 54786.35 88888.00 2015-04-16 21:13:58.375 106 12607.48 214.18 54786.38 88888.00 2015-04-16 21:13:58.500 106 12607.50 214.18 54786.38 88888.00 2015-04-16 21:13:58.625 106 12607.55 214.18 54786.38 88888.00 2015-04-16 21:13:58.750 106 12607.55 214.18 54786.32 88888.00 2015-04-16 21:13:58.875 106 12607.62 214.15 54786.32 88888.00 2015-04-16 21:13:59.000 106 12607.62 214.12 54786.32 88888.00 2015-04-16 21:13:59.125 106 12607.62 214.15 54786.32 88888.00 2015-04-16 21:13:59.250 106 12607.65 214.12 54786.30 88888.00 2015-04-16 21:13:59.375 106 12607.67 214.10 54786.28 88888.00 2015-04-16 21:13:59.500 106 12607.75 214.10 54786.25 88888.00 2015-04-16 21:13:59.625 106 12607.80 214.07 54786.25 88888.00 2015-04-16 21:13:59.750 106 12607.85 214.10 54786.28 88888.00 2015-04-16 21:13:59.875 106 12607.85 214.10 54786.30 88888.00 2015-04-16 21:14:00.000 106 12607.92 214.12 54786.28 88888.00 2015-04-16 21:14:00.125 106 12607.95 214.10 54786.28 88888.00 2015-04-16 21:14:00.250 106 12607.92 214.05 54786.25 88888.00 2015-04-16 21:14:00.375 106 12607.98 214.07 54786.25 88888.00 2015-04-16 21:14:00.500 106 12608.05 214.03 54786.20 88888.00 2015-04-16 21:14:00.625 106 12608.05 214.00 54786.18 88888.00 2015-04-16 21:14:00.750 106 12608.05 214.00 54786.18 88888.00 2015-04-16 21:14:00.875 106 12608.08 214.03 54786.20 88888.00 2015-04-16 21:14:01.000 106 12608.10 214.00 54786.15 88888.00 2015-04-16 21:14:01.125 106 12608.20 214.03 54786.18 88888.00 2015-04-16 21:14:01.250 106 12608.23 213.97 54786.18 88888.00 2015-04-16 21:14:01.375 106 12608.25 213.97 54786.12 88888.00 2015-04-16 21:14:01.500 106 12608.27 213.97 54786.12 88888.00 2015-04-16 21:14:01.625 106 12608.30 213.95 54786.12 88888.00 2015-04-16 21:14:01.750 106 12608.38 213.95 54786.10 88888.00 2015-04-16 21:14:01.875 106 12608.40 213.93 54786.07 88888.00 2015-04-16 21:14:02.000 106 12608.40 213.93 54786.05 88888.00 2015-04-16 21:14:02.125 106 12608.40 213.90 54786.07 88888.00 2015-04-16 21:14:02.250 106 12608.42 213.93 54786.07 88888.00 2015-04-16 21:14:02.375 106 12608.48 213.90 54786.07 88888.00 2015-04-16 21:14:02.500 106 12608.52 213.93 54786.10 88888.00 2015-04-16 21:14:02.625 106 12608.58 213.90 54786.07 88888.00 2015-04-16 21:14:02.750 106 12608.58 213.88 54786.05 88888.00 2015-04-16 21:14:02.875 106 12608.60 213.88 54786.05 88888.00 2015-04-16 21:14:03.000 106 12608.60 213.85 54786.03 88888.00 2015-04-16 21:14:03.125 106 12608.60 213.85 54786.05 88888.00 2015-04-16 21:14:03.250 106 12608.60 213.80 54786.03 88888.00 2015-04-16 21:14:03.375 106 12608.65 213.78 54786.00 88888.00 2015-04-16 21:14:03.500 106 12608.65 213.78 54786.03 88888.00 2015-04-16 21:14:03.625 106 12608.70 213.80 54786.03 88888.00 2015-04-16 21:14:03.750 106 12608.73 213.82 54786.03 88888.00 2015-04-16 21:14:03.875 106 12608.67 213.78 54786.00 88888.00 2015-04-16 21:14:04.000 106 12608.60 213.72 54785.97 88888.00 2015-04-16 21:14:04.125 106 12608.67 213.68 54785.97 88888.00 2015-04-16 21:14:04.250 106 12608.75 213.68 54785.97 88888.00 2015-04-16 21:14:04.375 106 12608.77 213.72 54786.00 88888.00 2015-04-16 21:14:04.500 106 12608.80 213.72 54785.97 88888.00 2015-04-16 21:14:04.625 106 12608.80 213.72 54785.97 88888.00 2015-04-16 21:14:04.750 106 12608.83 213.68 54785.97 88888.00 2015-04-16 21:14:04.875 106 12608.80 213.65 54785.95 88888.00 2015-04-16 21:14:05.000 106 12608.80 213.65 54785.95 88888.00 2015-04-16 21:14:05.125 106 12608.80 213.62 54785.97 88888.00 2015-04-16 21:14:05.250 106 12608.77 213.57 54785.97 88888.00 2015-04-16 21:14:05.375 106 12608.85 213.60 54785.95 88888.00 2015-04-16 21:14:05.500 106 12608.90 213.60 54785.95 88888.00 2015-04-16 21:14:05.625 106 12608.92 213.55 54785.95 88888.00 2015-04-16 21:14:05.750 106 12608.88 213.57 54785.93 88888.00 2015-04-16 21:14:05.875 106 12608.90 213.57 54785.93 88888.00 2015-04-16 21:14:06.000 106 12608.92 213.57 54785.93 88888.00 2015-04-16 21:14:06.125 106 12608.92 213.53 54785.95 88888.00 2015-04-16 21:14:06.250 106 12608.92 213.50 54785.93 88888.00 2015-04-16 21:14:06.375 106 12608.98 213.53 54785.90 88888.00 2015-04-16 21:14:06.500 106 12609.05 213.53 54785.90 88888.00 2015-04-16 21:14:06.625 106 12609.08 213.50 54785.93 88888.00 2015-04-16 21:14:06.750 106 12609.08 213.47 54785.93 88888.00 2015-04-16 21:14:06.875 106 12609.08 213.45 54785.90 88888.00 2015-04-16 21:14:07.000 106 12609.08 213.43 54785.90 88888.00 2015-04-16 21:14:07.125 106 12609.12 213.43 54785.90 88888.00 2015-04-16 21:14:07.250 106 12609.12 213.40 54785.88 88888.00 2015-04-16 21:14:07.375 106 12609.17 213.43 54785.88 88888.00 2015-04-16 21:14:07.500 106 12609.23 213.43 54785.88 88888.00 2015-04-16 21:14:07.625 106 12609.20 213.40 54785.85 88888.00 2015-04-16 21:14:07.750 106 12609.15 213.38 54785.88 88888.00 2015-04-16 21:14:07.875 106 12609.10 213.35 54785.85 88888.00 2015-04-16 21:14:08.000 106 12609.12 213.35 54785.85 88888.00 2015-04-16 21:14:08.125 106 12609.23 213.40 54785.88 88888.00 2015-04-16 21:14:08.250 106 12609.25 213.38 54785.85 88888.00 2015-04-16 21:14:08.375 106 12609.25 213.35 54785.85 88888.00 2015-04-16 21:14:08.500 106 12609.23 213.30 54785.85 88888.00 2015-04-16 21:14:08.625 106 12609.27 213.32 54785.85 88888.00 2015-04-16 21:14:08.750 106 12609.27 213.35 54785.88 88888.00 2015-04-16 21:14:08.875 106 12609.20 213.35 54785.85 88888.00 2015-04-16 21:14:09.000 106 12609.17 213.38 54785.85 88888.00 2015-04-16 21:14:09.125 106 12609.23 213.38 54785.88 88888.00 2015-04-16 21:14:09.250 106 12609.20 213.35 54785.88 88888.00 2015-04-16 21:14:09.375 106 12609.23 213.35 54785.85 88888.00 2015-04-16 21:14:09.500 106 12609.23 213.32 54785.88 88888.00 2015-04-16 21:14:09.625 106 12609.27 213.35 54785.90 88888.00 2015-04-16 21:14:09.750 106 12609.23 213.35 54785.88 88888.00 2015-04-16 21:14:09.875 106 12609.20 213.32 54785.85 88888.00 2015-04-16 21:14:10.000 106 12609.20 213.30 54785.82 88888.00 2015-04-16 21:14:10.125 106 12609.23 213.30 54785.85 88888.00 2015-04-16 21:14:10.250 106 12609.20 213.30 54785.82 88888.00 2015-04-16 21:14:10.375 106 12609.20 213.32 54785.82 88888.00 2015-04-16 21:14:10.500 106 12609.23 213.30 54785.85 88888.00 2015-04-16 21:14:10.625 106 12609.23 213.30 54785.85 88888.00 2015-04-16 21:14:10.750 106 12609.23 213.30 54785.82 88888.00 2015-04-16 21:14:10.875 106 12609.25 213.35 54785.82 88888.00 2015-04-16 21:14:11.000 106 12609.35 213.35 54785.82 88888.00 2015-04-16 21:14:11.125 106 12609.35 213.32 54785.82 88888.00 2015-04-16 21:14:11.250 106 12609.35 213.32 54785.82 88888.00 2015-04-16 21:14:11.375 106 12609.35 213.32 54785.82 88888.00 2015-04-16 21:14:11.500 106 12609.27 213.32 54785.82 88888.00 2015-04-16 21:14:11.625 106 12609.25 213.32 54785.82 88888.00 2015-04-16 21:14:11.750 106 12609.27 213.32 54785.80 88888.00 2015-04-16 21:14:11.875 106 12609.38 213.32 54785.80 88888.00 2015-04-16 21:14:12.000 106 12609.38 213.32 54785.80 88888.00 2015-04-16 21:14:12.125 106 12609.27 213.30 54785.80 88888.00 2015-04-16 21:14:12.250 106 12609.27 213.32 54785.82 88888.00 2015-04-16 21:14:12.375 106 12609.27 213.35 54785.85 88888.00 2015-04-16 21:14:12.500 106 12609.23 213.35 54785.85 88888.00 2015-04-16 21:14:12.625 106 12609.25 213.32 54785.85 88888.00 2015-04-16 21:14:12.750 106 12609.25 213.35 54785.80 88888.00 2015-04-16 21:14:12.875 106 12609.30 213.35 54785.80 88888.00 2015-04-16 21:14:13.000 106 12609.33 213.35 54785.80 88888.00 2015-04-16 21:14:13.125 106 12609.35 213.32 54785.82 88888.00 2015-04-16 21:14:13.250 106 12609.42 213.35 54785.80 88888.00 2015-04-16 21:14:13.375 106 12609.38 213.35 54785.80 88888.00 2015-04-16 21:14:13.500 106 12609.38 213.35 54785.80 88888.00 2015-04-16 21:14:13.625 106 12609.38 213.35 54785.78 88888.00 2015-04-16 21:14:13.750 106 12609.38 213.38 54785.80 88888.00 2015-04-16 21:14:13.875 106 12609.40 213.40 54785.78 88888.00 2015-04-16 21:14:14.000 106 12609.45 213.43 54785.78 88888.00 2015-04-16 21:14:14.125 106 12609.48 213.45 54785.80 88888.00 2015-04-16 21:14:14.250 106 12609.50 213.43 54785.82 88888.00 2015-04-16 21:14:14.375 106 12609.58 213.45 54785.85 88888.00 2015-04-16 21:14:14.500 106 12609.62 213.43 54785.85 88888.00 2015-04-16 21:14:14.625 106 12609.60 213.43 54785.82 88888.00 2015-04-16 21:14:14.750 106 12609.58 213.43 54785.78 88888.00 2015-04-16 21:14:14.875 106 12609.58 213.45 54785.80 88888.00 2015-04-16 21:14:15.000 106 12609.60 213.45 54785.82 88888.00 2015-04-16 21:14:15.125 106 12609.60 213.45 54785.82 88888.00 2015-04-16 21:14:15.250 106 12609.62 213.43 54785.82 88888.00 2015-04-16 21:14:15.375 106 12609.67 213.43 54785.82 88888.00 2015-04-16 21:14:15.500 106 12609.62 213.47 54785.82 88888.00 2015-04-16 21:14:15.625 106 12609.55 213.47 54785.80 88888.00 2015-04-16 21:14:15.750 106 12609.55 213.50 54785.82 88888.00 2015-04-16 21:14:15.875 106 12609.60 213.47 54785.82 88888.00 2015-04-16 21:14:16.000 106 12609.65 213.53 54785.80 88888.00 2015-04-16 21:14:16.125 106 12609.67 213.50 54785.82 88888.00 2015-04-16 21:14:16.250 106 12609.62 213.50 54785.80 88888.00 2015-04-16 21:14:16.375 106 12609.65 213.50 54785.82 88888.00 2015-04-16 21:14:16.500 106 12609.67 213.50 54785.85 88888.00 2015-04-16 21:14:16.625 106 12609.73 213.50 54785.88 88888.00 2015-04-16 21:14:16.750 106 12609.73 213.50 54785.85 88888.00 2015-04-16 21:14:16.875 106 12609.67 213.55 54785.82 88888.00 2015-04-16 21:14:17.000 106 12609.65 213.53 54785.82 88888.00 2015-04-16 21:14:17.125 106 12609.62 213.53 54785.85 88888.00 2015-04-16 21:14:17.250 106 12609.62 213.55 54785.85 88888.00 2015-04-16 21:14:17.375 106 12609.67 213.57 54785.85 88888.00 2015-04-16 21:14:17.500 106 12609.70 213.55 54785.85 88888.00 2015-04-16 21:14:17.625 106 12609.70 213.57 54785.85 88888.00 2015-04-16 21:14:17.750 106 12609.73 213.57 54785.88 88888.00 2015-04-16 21:14:17.875 106 12609.65 213.57 54785.85 88888.00 2015-04-16 21:14:18.000 106 12609.62 213.57 54785.85 88888.00 2015-04-16 21:14:18.125 106 12609.73 213.55 54785.85 88888.00 2015-04-16 21:14:18.250 106 12609.73 213.57 54785.85 88888.00 2015-04-16 21:14:18.375 106 12609.67 213.57 54785.88 88888.00 2015-04-16 21:14:18.500 106 12609.73 213.60 54785.90 88888.00 2015-04-16 21:14:18.625 106 12609.77 213.60 54785.90 88888.00 2015-04-16 21:14:18.750 106 12609.75 213.60 54785.90 88888.00 2015-04-16 21:14:18.875 106 12609.77 213.60 54785.90 88888.00 2015-04-16 21:14:19.000 106 12609.75 213.60 54785.85 88888.00 2015-04-16 21:14:19.125 106 12609.73 213.60 54785.88 88888.00 2015-04-16 21:14:19.250 106 12609.73 213.60 54785.90 88888.00 2015-04-16 21:14:19.375 106 12609.77 213.62 54785.93 88888.00 2015-04-16 21:14:19.500 106 12609.75 213.62 54785.93 88888.00 2015-04-16 21:14:19.625 106 12609.70 213.65 54785.95 88888.00 2015-04-16 21:14:19.750 106 12609.73 213.68 54785.97 88888.00 2015-04-16 21:14:19.875 106 12609.73 213.72 54785.97 88888.00 2015-04-16 21:14:20.000 106 12609.75 213.70 54785.95 88888.00 2015-04-16 21:14:20.125 106 12609.70 213.72 54786.00 88888.00 2015-04-16 21:14:20.250 106 12609.62 213.70 54786.00 88888.00 2015-04-16 21:14:20.375 106 12609.60 213.72 54785.97 88888.00 2015-04-16 21:14:20.500 106 12609.62 213.75 54785.95 88888.00 2015-04-16 21:14:20.625 106 12609.67 213.78 54786.00 88888.00 2015-04-16 21:14:20.750 106 12609.70 213.82 54786.03 88888.00 2015-04-16 21:14:20.875 106 12609.67 213.82 54786.00 88888.00 2015-04-16 21:14:21.000 106 12609.62 213.78 54786.00 88888.00 2015-04-16 21:14:21.125 106 12609.70 213.78 54786.03 88888.00 2015-04-16 21:14:21.250 106 12609.67 213.80 54786.00 88888.00 2015-04-16 21:14:21.375 106 12609.73 213.85 54786.00 88888.00 2015-04-16 21:14:21.500 106 12609.70 213.82 54786.00 88888.00 2015-04-16 21:14:21.625 106 12609.67 213.85 54786.03 88888.00 2015-04-16 21:14:21.750 106 12609.67 213.85 54786.05 88888.00 2015-04-16 21:14:21.875 106 12609.58 213.85 54786.05 88888.00 2015-04-16 21:14:22.000 106 12609.55 213.85 54786.05 88888.00 2015-04-16 21:14:22.125 106 12609.62 213.90 54786.07 88888.00 2015-04-16 21:14:22.250 106 12609.60 213.88 54786.10 88888.00 2015-04-16 21:14:22.375 106 12609.60 213.90 54786.07 88888.00 2015-04-16 21:14:22.500 106 12609.50 213.88 54786.10 88888.00 2015-04-16 21:14:22.625 106 12609.45 213.88 54786.10 88888.00 2015-04-16 21:14:22.750 106 12609.48 213.90 54786.12 88888.00 2015-04-16 21:14:22.875 106 12609.45 213.85 54786.10 88888.00 2015-04-16 21:14:23.000 106 12609.42 213.85 54786.10 88888.00 2015-04-16 21:14:23.125 106 12609.42 213.85 54786.10 88888.00 2015-04-16 21:14:23.250 106 12609.42 213.85 54786.15 88888.00 2015-04-16 21:14:23.375 106 12609.45 213.90 54786.15 88888.00 2015-04-16 21:14:23.500 106 12609.42 213.90 54786.18 88888.00 2015-04-16 21:14:23.625 106 12609.35 213.88 54786.15 88888.00 2015-04-16 21:14:23.750 106 12609.35 213.82 54786.15 88888.00 2015-04-16 21:14:23.875 106 12609.38 213.82 54786.18 88888.00 2015-04-16 21:14:24.000 106 12609.35 213.90 54786.20 88888.00 2015-04-16 21:14:24.125 106 12609.30 213.90 54786.20 88888.00 2015-04-16 21:14:24.250 106 12609.25 213.90 54786.22 88888.00 2015-04-16 21:14:24.375 106 12609.25 213.90 54786.22 88888.00 2015-04-16 21:14:24.500 106 12609.27 213.90 54786.20 88888.00 2015-04-16 21:14:24.625 106 12609.30 213.90 54786.22 88888.00 2015-04-16 21:14:24.750 106 12609.25 213.90 54786.20 88888.00 2015-04-16 21:14:24.875 106 12609.23 213.90 54786.20 88888.00 2015-04-16 21:14:25.000 106 12609.23 213.93 54786.20 88888.00 2015-04-16 21:14:25.125 106 12609.25 213.95 54786.25 88888.00 2015-04-16 21:14:25.250 106 12609.23 213.95 54786.28 88888.00 2015-04-16 21:14:25.375 106 12609.20 213.95 54786.28 88888.00 2015-04-16 21:14:25.500 106 12609.15 213.90 54786.28 88888.00 2015-04-16 21:14:25.625 106 12609.15 213.93 54786.30 88888.00 2015-04-16 21:14:25.750 106 12609.17 213.95 54786.30 88888.00 2015-04-16 21:14:25.875 106 12609.20 213.97 54786.30 88888.00 2015-04-16 21:14:26.000 106 12609.20 213.90 54786.30 88888.00 2015-04-16 21:14:26.125 106 12609.17 213.93 54786.30 88888.00 2015-04-16 21:14:26.250 106 12609.12 213.90 54786.32 88888.00 2015-04-16 21:14:26.375 106 12609.12 213.93 54786.35 88888.00 2015-04-16 21:14:26.500 106 12609.15 213.93 54786.35 88888.00 2015-04-16 21:14:26.625 106 12609.10 213.97 54786.35 88888.00 2015-04-16 21:14:26.750 106 12609.12 213.97 54786.35 88888.00 2015-04-16 21:14:26.875 106 12609.17 214.03 54786.38 88888.00 2015-04-16 21:14:27.000 106 12609.12 214.00 54786.35 88888.00 2015-04-16 21:14:27.125 106 12609.17 214.00 54786.35 88888.00 2015-04-16 21:14:27.250 106 12609.20 214.00 54786.40 88888.00 2015-04-16 21:14:27.375 106 12609.15 214.03 54786.40 88888.00 2015-04-16 21:14:27.500 106 12609.08 214.00 54786.38 88888.00 2015-04-16 21:14:27.625 106 12609.10 214.03 54786.40 88888.00 2015-04-16 21:14:27.750 106 12609.12 214.05 54786.43 88888.00 2015-04-16 21:14:27.875 106 12609.10 214.05 54786.43 88888.00 2015-04-16 21:14:28.000 106 12609.15 214.07 54786.43 88888.00 2015-04-16 21:14:28.125 106 12609.12 214.07 54786.43 88888.00 2015-04-16 21:14:28.250 106 12609.10 214.10 54786.40 88888.00 2015-04-16 21:14:28.375 106 12609.05 214.12 54786.43 88888.00 2015-04-16 21:14:28.500 106 12609.02 214.10 54786.45 88888.00 2015-04-16 21:14:28.625 106 12609.05 214.07 54786.43 88888.00 2015-04-16 21:14:28.750 106 12609.10 214.10 54786.45 88888.00 2015-04-16 21:14:28.875 106 12609.12 214.15 54786.47 88888.00 2015-04-16 21:14:29.000 106 12609.12 214.18 54786.47 88888.00 2015-04-16 21:14:29.125 106 12609.02 214.20 54786.50 88888.00 2015-04-16 21:14:29.250 106 12609.02 214.15 54786.50 88888.00 2015-04-16 21:14:29.375 106 12609.02 214.18 54786.53 88888.00 2015-04-16 21:14:29.500 106 12609.05 214.20 54786.47 88888.00 2015-04-16 21:14:29.625 106 12609.02 214.20 54786.45 88888.00 2015-04-16 21:14:29.750 106 12608.95 214.22 54786.47 88888.00 2015-04-16 21:14:29.875 106 12608.98 214.25 54786.50 88888.00 2015-04-16 21:14:30.000 106 12608.98 214.28 54786.50 88888.00 2015-04-16 21:14:30.125 106 12608.98 214.30 54786.53 88888.00 2015-04-16 21:14:30.250 106 12608.92 214.28 54786.55 88888.00 2015-04-16 21:14:30.375 106 12608.92 214.30 54786.55 88888.00 2015-04-16 21:14:30.500 106 12608.88 214.32 54786.55 88888.00 2015-04-16 21:14:30.625 106 12608.88 214.35 54786.55 88888.00 2015-04-16 21:14:30.750 106 12608.95 214.35 54786.57 88888.00 2015-04-16 21:14:30.875 106 12608.98 214.38 54786.60 88888.00 2015-04-16 21:14:31.000 106 12608.95 214.40 54786.62 88888.00 2015-04-16 21:14:31.125 106 12608.98 214.43 54786.60 88888.00 2015-04-16 21:14:31.250 106 12608.92 214.45 54786.62 88888.00 2015-04-16 21:14:31.375 106 12608.95 214.45 54786.65 88888.00 2015-04-16 21:14:31.500 106 12609.00 214.45 54786.68 88888.00 2015-04-16 21:14:31.625 106 12609.05 214.47 54786.68 88888.00 2015-04-16 21:14:31.750 106 12608.95 214.50 54786.68 88888.00 2015-04-16 21:14:31.875 106 12608.95 214.53 54786.62 88888.00 2015-04-16 21:14:32.000 106 12608.98 214.50 54786.68 88888.00 2015-04-16 21:14:32.125 106 12608.98 214.55 54786.70 88888.00 2015-04-16 21:14:32.250 106 12608.98 214.57 54786.70 88888.00 2015-04-16 21:14:32.375 106 12608.95 214.60 54786.70 88888.00 2015-04-16 21:14:32.500 106 12608.98 214.62 54786.72 88888.00 2015-04-16 21:14:32.625 106 12609.00 214.65 54786.72 88888.00 2015-04-16 21:14:32.750 106 12609.00 214.68 54786.78 88888.00 2015-04-16 21:14:32.875 106 12608.95 214.70 54786.72 88888.00 2015-04-16 21:14:33.000 106 12608.92 214.70 54786.72 88888.00 2015-04-16 21:14:33.125 106 12608.88 214.72 54786.72 88888.00 2015-04-16 21:14:33.250 106 12608.90 214.75 54786.75 88888.00 2015-04-16 21:14:33.375 106 12608.90 214.82 54786.78 88888.00 2015-04-16 21:14:33.500 106 12608.90 214.82 54786.78 88888.00 2015-04-16 21:14:33.625 106 12608.90 214.82 54786.78 88888.00 2015-04-16 21:14:33.750 106 12608.88 214.82 54786.75 88888.00 2015-04-16 21:14:33.875 106 12608.88 214.82 54786.72 88888.00 2015-04-16 21:14:34.000 106 12608.90 214.90 54786.75 88888.00 2015-04-16 21:14:34.125 106 12608.90 214.90 54786.78 88888.00 2015-04-16 21:14:34.250 106 12608.95 214.90 54786.80 88888.00 2015-04-16 21:14:34.375 106 12608.88 214.90 54786.80 88888.00 2015-04-16 21:14:34.500 106 12608.85 214.95 54786.80 88888.00 2015-04-16 21:14:34.625 106 12608.85 215.00 54786.80 88888.00 2015-04-16 21:14:34.750 106 12608.92 215.05 54786.82 88888.00 2015-04-16 21:14:34.875 106 12609.02 215.07 54786.82 88888.00 2015-04-16 21:14:35.000 106 12609.08 215.07 54786.80 88888.00 2015-04-16 21:14:35.125 106 12609.05 215.12 54786.80 88888.00 2015-04-16 21:14:35.250 106 12609.00 215.18 54786.82 88888.00 2015-04-16 21:14:35.375 106 12609.08 215.20 54786.82 88888.00 2015-04-16 21:14:35.500 106 12609.05 215.22 54786.82 88888.00 2015-04-16 21:14:35.625 106 12609.05 215.25 54786.85 88888.00 2015-04-16 21:14:35.750 106 12609.02 215.28 54786.82 88888.00 2015-04-16 21:14:35.875 106 12608.98 215.28 54786.80 88888.00 2015-04-16 21:14:36.000 106 12609.00 215.30 54786.82 88888.00 2015-04-16 21:14:36.125 106 12609.08 215.35 54786.85 88888.00 2015-04-16 21:14:36.250 106 12609.08 215.38 54786.85 88888.00 2015-04-16 21:14:36.375 106 12609.12 215.38 54786.82 88888.00 2015-04-16 21:14:36.500 106 12609.05 215.38 54786.82 88888.00 2015-04-16 21:14:36.625 106 12609.00 215.45 54786.85 88888.00 2015-04-16 21:14:36.750 106 12608.98 215.53 54786.90 88888.00 2015-04-16 21:14:36.875 106 12609.00 215.57 54786.90 88888.00 2015-04-16 21:14:37.000 106 12609.02 215.62 54786.88 88888.00 2015-04-16 21:14:37.125 106 12609.05 215.65 54786.88 88888.00 2015-04-16 21:14:37.250 106 12609.05 215.65 54786.85 88888.00 2015-04-16 21:14:37.375 106 12609.08 215.70 54786.85 88888.00 2015-04-16 21:14:37.500 106 12609.12 215.78 54786.88 88888.00 2015-04-16 21:14:37.625 106 12609.17 215.80 54786.88 88888.00 2015-04-16 21:14:37.750 106 12609.17 215.80 54786.88 88888.00 2015-04-16 21:14:37.875 106 12609.20 215.85 54786.88 88888.00 2015-04-16 21:14:38.000 106 12609.20 215.90 54786.85 88888.00 2015-04-16 21:14:38.125 106 12609.23 215.95 54786.85 88888.00 2015-04-16 21:14:38.250 106 12609.25 215.97 54786.88 88888.00 2015-04-16 21:14:38.375 106 12609.30 216.00 54786.88 88888.00 2015-04-16 21:14:38.500 106 12609.35 216.00 54786.90 88888.00 2015-04-16 21:14:38.625 106 12609.40 216.00 54786.88 88888.00 2015-04-16 21:14:38.750 106 12609.40 216.07 54786.88 88888.00 2015-04-16 21:14:38.875 106 12609.35 216.10 54786.82 88888.00 2015-04-16 21:14:39.000 106 12609.35 216.15 54786.82 88888.00 2015-04-16 21:14:39.125 106 12609.40 216.20 54786.88 88888.00 2015-04-16 21:14:39.250 106 12609.52 216.28 54786.95 88888.00 2015-04-16 21:14:39.375 106 12609.50 216.30 54786.95 88888.00 2015-04-16 21:14:39.500 106 12609.48 216.32 54786.95 88888.00 2015-04-16 21:14:39.625 106 12609.55 216.35 54786.93 88888.00 2015-04-16 21:14:39.750 106 12609.62 216.40 54786.93 88888.00 2015-04-16 21:14:39.875 106 12609.67 216.43 54786.93 88888.00 2015-04-16 21:14:40.000 106 12609.65 216.45 54786.93 88888.00 2015-04-16 21:14:40.125 106 12609.62 216.50 54786.93 88888.00 2015-04-16 21:14:40.250 106 12609.62 216.55 54786.93 88888.00 2015-04-16 21:14:40.375 106 12609.65 216.57 54786.95 88888.00 2015-04-16 21:14:40.500 106 12609.62 216.60 54786.95 88888.00 2015-04-16 21:14:40.625 106 12609.62 216.60 54786.95 88888.00 2015-04-16 21:14:40.750 106 12609.62 216.68 54786.97 88888.00 2015-04-16 21:14:40.875 106 12609.67 216.75 54787.00 88888.00 2015-04-16 21:14:41.000 106 12609.73 216.78 54787.00 88888.00 2015-04-16 21:14:41.125 106 12609.70 216.78 54786.95 88888.00 2015-04-16 21:14:41.250 106 12609.73 216.80 54787.00 88888.00 2015-04-16 21:14:41.375 106 12609.80 216.88 54787.03 88888.00 2015-04-16 21:14:41.500 106 12609.83 216.95 54787.00 88888.00 2015-04-16 21:14:41.625 106 12609.77 216.95 54787.00 88888.00 2015-04-16 21:14:41.750 106 12609.80 217.00 54787.00 88888.00 2015-04-16 21:14:41.875 106 12609.80 217.05 54787.00 88888.00 2015-04-16 21:14:42.000 106 12609.83 217.10 54786.97 88888.00 2015-04-16 21:14:42.125 106 12609.83 217.10 54787.00 88888.00 2015-04-16 21:14:42.250 106 12609.85 217.15 54787.03 88888.00 2015-04-16 21:14:42.375 106 12609.85 217.18 54787.03 88888.00 2015-04-16 21:14:42.500 106 12609.90 217.20 54787.00 88888.00 2015-04-16 21:14:42.625 106 12609.92 217.30 54787.03 88888.00 2015-04-16 21:14:42.750 106 12609.90 217.30 54787.03 88888.00 2015-04-16 21:14:42.875 106 12609.95 217.30 54787.05 88888.00 2015-04-16 21:14:43.000 106 12609.98 217.38 54787.07 88888.00 2015-04-16 21:14:43.125 106 12609.98 217.43 54787.10 88888.00 2015-04-16 21:14:43.250 106 12609.95 217.47 54787.10 88888.00 2015-04-16 21:14:43.375 106 12609.98 217.53 54787.10 88888.00 2015-04-16 21:14:43.500 106 12609.95 217.55 54787.10 88888.00 2015-04-16 21:14:43.625 106 12610.00 217.57 54787.10 88888.00 2015-04-16 21:14:43.750 106 12609.98 217.60 54787.12 88888.00 2015-04-16 21:14:43.875 106 12609.92 217.60 54787.10 88888.00 2015-04-16 21:14:44.000 106 12610.00 217.65 54787.07 88888.00 2015-04-16 21:14:44.125 106 12610.05 217.68 54787.12 88888.00 2015-04-16 21:14:44.250 106 12609.98 217.72 54787.12 88888.00 2015-04-16 21:14:44.375 106 12609.98 217.72 54787.12 88888.00 2015-04-16 21:14:44.500 106 12610.08 217.72 54787.10 88888.00 2015-04-16 21:14:44.625 106 12610.08 217.75 54787.10 88888.00 2015-04-16 21:14:44.750 106 12610.02 217.80 54787.12 88888.00 2015-04-16 21:14:44.875 106 12610.02 217.82 54787.12 88888.00 2015-04-16 21:14:45.000 106 12610.02 217.80 54787.15 88888.00 2015-04-16 21:14:45.125 106 12610.05 217.82 54787.15 88888.00 2015-04-16 21:14:45.250 106 12610.02 217.82 54787.15 88888.00 2015-04-16 21:14:45.375 106 12610.02 217.85 54787.15 88888.00 2015-04-16 21:14:45.500 106 12610.10 217.90 54787.18 88888.00 2015-04-16 21:14:45.625 106 12610.12 217.97 54787.20 88888.00 2015-04-16 21:14:45.750 106 12610.12 218.00 54787.20 88888.00 2015-04-16 21:14:45.875 106 12610.10 218.03 54787.18 88888.00 2015-04-16 21:14:46.000 106 12610.08 218.00 54787.15 88888.00 2015-04-16 21:14:46.125 106 12610.08 218.05 54787.18 88888.00 2015-04-16 21:14:46.250 106 12610.12 218.07 54787.20 88888.00 2015-04-16 21:14:46.375 106 12610.15 218.07 54787.20 88888.00 2015-04-16 21:14:46.500 106 12610.15 218.12 54787.18 88888.00 2015-04-16 21:14:46.625 106 12610.15 218.12 54787.20 88888.00 2015-04-16 21:14:46.750 106 12610.12 218.10 54787.20 88888.00 2015-04-16 21:14:46.875 106 12610.17 218.15 54787.22 88888.00 2015-04-16 21:14:47.000 106 12610.17 218.20 54787.22 88888.00 2015-04-16 21:14:47.125 106 12610.12 218.20 54787.25 88888.00 2015-04-16 21:14:47.250 106 12610.08 218.20 54787.25 88888.00 2015-04-16 21:14:47.375 106 12610.08 218.18 54787.25 88888.00 2015-04-16 21:14:47.500 106 12610.02 218.18 54787.25 88888.00 2015-04-16 21:14:47.625 106 12610.02 218.25 54787.28 88888.00 2015-04-16 21:14:47.750 106 12610.02 218.30 54787.28 88888.00 2015-04-16 21:14:47.875 106 12610.05 218.32 54787.30 88888.00 2015-04-16 21:14:48.000 106 12610.02 218.35 54787.30 88888.00 2015-04-16 21:14:48.125 106 12610.02 218.35 54787.30 88888.00 2015-04-16 21:14:48.250 106 12610.08 218.38 54787.32 88888.00 2015-04-16 21:14:48.375 106 12610.10 218.43 54787.35 88888.00 2015-04-16 21:14:48.500 106 12610.05 218.45 54787.38 88888.00 2015-04-16 21:14:48.625 106 12610.08 218.45 54787.38 88888.00 2015-04-16 21:14:48.750 106 12610.08 218.47 54787.38 88888.00 2015-04-16 21:14:48.875 106 12610.00 218.50 54787.43 88888.00 2015-04-16 21:14:49.000 106 12609.98 218.53 54787.40 88888.00 2015-04-16 21:14:49.125 106 12610.05 218.57 54787.43 88888.00 2015-04-16 21:14:49.250 106 12610.00 218.57 54787.45 88888.00 2015-04-16 21:14:49.375 106 12610.00 218.62 54787.45 88888.00 2015-04-16 21:14:49.500 106 12610.05 218.60 54787.43 88888.00 2015-04-16 21:14:49.625 106 12610.05 218.62 54787.43 88888.00 2015-04-16 21:14:49.750 106 12610.00 218.65 54787.45 88888.00 2015-04-16 21:14:49.875 106 12610.00 218.70 54787.47 88888.00 2015-04-16 21:14:50.000 106 12610.00 218.72 54787.47 88888.00 2015-04-16 21:14:50.125 106 12610.05 218.80 54787.50 88888.00 2015-04-16 21:14:50.250 106 12610.08 218.80 54787.53 88888.00 2015-04-16 21:14:50.375 106 12610.10 218.82 54787.55 88888.00 2015-04-16 21:14:50.500 106 12610.12 218.82 54787.53 88888.00 2015-04-16 21:14:50.625 106 12610.05 218.85 54787.53 88888.00 2015-04-16 21:14:50.750 106 12610.10 218.88 54787.55 88888.00 2015-04-16 21:14:50.875 106 12610.20 218.95 54787.57 88888.00 2015-04-16 21:14:51.000 106 12610.20 218.93 54787.57 88888.00 2015-04-16 21:14:51.125 106 12610.12 218.93 54787.57 88888.00 2015-04-16 21:14:51.250 106 12610.05 218.93 54787.57 88888.00 2015-04-16 21:14:51.375 106 12610.05 218.97 54787.57 88888.00 2015-04-16 21:14:51.500 106 12610.12 219.03 54787.62 88888.00 2015-04-16 21:14:51.625 106 12610.15 219.00 54787.60 88888.00 2015-04-16 21:14:51.750 106 12610.10 219.00 54787.60 88888.00 2015-04-16 21:14:51.875 106 12610.10 219.03 54787.62 88888.00 2015-04-16 21:14:52.000 106 12610.15 219.10 54787.68 88888.00 2015-04-16 21:14:52.125 106 12610.12 219.15 54787.68 88888.00 2015-04-16 21:14:52.250 106 12610.10 219.15 54787.70 88888.00 2015-04-16 21:14:52.375 106 12610.17 219.18 54787.70 88888.00 2015-04-16 21:14:52.500 106 12610.25 219.18 54787.68 88888.00 2015-04-16 21:14:52.625 106 12610.20 219.20 54787.70 88888.00 2015-04-16 21:14:52.750 106 12610.20 219.20 54787.70 88888.00 2015-04-16 21:14:52.875 106 12610.17 219.22 54787.70 88888.00 2015-04-16 21:14:53.000 106 12610.20 219.25 54787.72 88888.00 2015-04-16 21:14:53.125 106 12610.30 219.28 54787.75 88888.00 2015-04-16 21:14:53.250 106 12610.23 219.25 54787.75 88888.00 2015-04-16 21:14:53.375 106 12610.23 219.28 54787.78 88888.00 2015-04-16 21:14:53.500 106 12610.27 219.30 54787.82 88888.00 2015-04-16 21:14:53.625 106 12610.27 219.32 54787.78 88888.00 2015-04-16 21:14:53.750 106 12610.25 219.32 54787.75 88888.00 2015-04-16 21:14:53.875 106 12610.25 219.32 54787.78 88888.00 2015-04-16 21:14:54.000 106 12610.25 219.35 54787.80 88888.00 2015-04-16 21:14:54.125 106 12610.17 219.35 54787.82 88888.00 2015-04-16 21:14:54.250 106 12610.15 219.40 54787.85 88888.00 2015-04-16 21:14:54.375 106 12610.12 219.43 54787.85 88888.00 2015-04-16 21:14:54.500 106 12610.05 219.40 54787.88 88888.00 2015-04-16 21:14:54.625 106 12610.10 219.40 54787.90 88888.00 2015-04-16 21:14:54.750 106 12610.12 219.45 54787.90 88888.00 2015-04-16 21:14:54.875 106 12610.12 219.47 54787.90 88888.00 2015-04-16 21:14:55.000 106 12610.12 219.47 54787.90 88888.00 2015-04-16 21:14:55.125 106 12610.12 219.50 54787.95 88888.00 2015-04-16 21:14:55.250 106 12610.15 219.53 54787.93 88888.00 2015-04-16 21:14:55.375 106 12610.17 219.55 54787.93 88888.00 2015-04-16 21:14:55.500 106 12610.15 219.57 54787.95 88888.00 2015-04-16 21:14:55.625 106 12610.08 219.57 54788.03 88888.00 2015-04-16 21:14:55.750 106 12610.08 219.60 54788.03 88888.00 2015-04-16 21:14:55.875 106 12610.08 219.57 54788.03 88888.00 2015-04-16 21:14:56.000 106 12610.05 219.57 54788.00 88888.00 2015-04-16 21:14:56.125 106 12610.05 219.60 54788.03 88888.00 2015-04-16 21:14:56.250 106 12609.98 219.57 54788.05 88888.00 2015-04-16 21:14:56.375 106 12609.95 219.60 54788.05 88888.00 2015-04-16 21:14:56.500 106 12609.95 219.62 54788.07 88888.00 2015-04-16 21:14:56.625 106 12609.90 219.60 54788.05 88888.00 2015-04-16 21:14:56.750 106 12609.92 219.60 54788.07 88888.00 2015-04-16 21:14:56.875 106 12609.90 219.62 54788.12 88888.00 2015-04-16 21:14:57.000 106 12609.90 219.62 54788.10 88888.00 2015-04-16 21:14:57.125 106 12609.75 219.60 54788.10 88888.00 2015-04-16 21:14:57.250 106 12609.73 219.60 54788.12 88888.00 2015-04-16 21:14:57.375 106 12609.85 219.62 54788.15 88888.00 2015-04-16 21:14:57.500 106 12609.90 219.65 54788.15 88888.00 2015-04-16 21:14:57.625 106 12609.83 219.65 54788.15 88888.00 2015-04-16 21:14:57.750 106 12609.77 219.68 54788.20 88888.00 2015-04-16 21:14:57.875 106 12609.73 219.68 54788.20 88888.00 2015-04-16 21:14:58.000 106 12609.73 219.72 54788.20 88888.00 2015-04-16 21:14:58.125 106 12609.75 219.72 54788.22 88888.00 2015-04-16 21:14:58.250 106 12609.70 219.70 54788.22 88888.00 2015-04-16 21:14:58.375 106 12609.70 219.72 54788.25 88888.00 2015-04-16 21:14:58.500 106 12609.70 219.78 54788.28 88888.00 2015-04-16 21:14:58.625 106 12609.58 219.75 54788.30 88888.00 2015-04-16 21:14:58.750 106 12609.55 219.78 54788.32 88888.00 2015-04-16 21:14:58.875 106 12609.58 219.75 54788.38 88888.00 2015-04-16 21:14:59.000 106 12609.58 219.78 54788.35 88888.00 2015-04-16 21:14:59.125 106 12609.55 219.80 54788.35 88888.00 2015-04-16 21:14:59.250 106 12609.52 219.78 54788.38 88888.00 2015-04-16 21:14:59.375 106 12609.52 219.80 54788.38 88888.00 2015-04-16 21:14:59.500 106 12609.45 219.82 54788.40 88888.00 2015-04-16 21:14:59.625 106 12609.42 219.85 54788.40 88888.00 2015-04-16 21:14:59.750 106 12609.48 219.88 54788.43 88888.00 2015-04-16 21:14:59.875 106 12609.45 219.90 54788.47 88888.00 2015-04-16 21:15:00.000 106 12609.40 219.90 54788.50 88888.00 2015-04-16 21:15:00.125 106 12609.35 219.90 54788.50 88888.00 2015-04-16 21:15:00.250 106 12609.30 219.93 54788.43 88888.00 2015-04-16 21:15:00.375 106 12609.23 219.95 54788.47 88888.00 2015-04-16 21:15:00.500 106 12609.23 219.95 54788.50 88888.00 2015-04-16 21:15:00.625 106 12609.25 220.00 54788.53 88888.00 2015-04-16 21:15:00.750 106 12609.23 220.00 54788.53 88888.00 2015-04-16 21:15:00.875 106 12609.15 220.00 54788.53 88888.00 2015-04-16 21:15:01.000 106 12609.10 219.97 54788.55 88888.00 2015-04-16 21:15:01.125 106 12609.08 219.97 54788.57 88888.00 2015-04-16 21:15:01.250 106 12609.00 220.00 54788.62 88888.00 2015-04-16 21:15:01.375 106 12609.02 220.05 54788.62 88888.00 2015-04-16 21:15:01.500 106 12609.05 220.05 54788.68 88888.00 2015-04-16 21:15:01.625 106 12609.10 220.07 54788.68 88888.00 2015-04-16 21:15:01.750 106 12609.08 220.05 54788.68 88888.00 2015-04-16 21:15:01.875 106 12609.02 220.07 54788.68 88888.00 2015-04-16 21:15:02.000 106 12608.95 220.10 54788.68 88888.00 2015-04-16 21:15:02.125 106 12609.02 220.12 54788.72 88888.00 2015-04-16 21:15:02.250 106 12609.02 220.10 54788.72 88888.00 2015-04-16 21:15:02.375 106 12608.98 220.18 54788.75 88888.00 2015-04-16 21:15:02.500 106 12608.88 220.18 54788.78 88888.00 2015-04-16 21:15:02.625 106 12608.88 220.18 54788.75 88888.00 2015-04-16 21:15:02.750 106 12608.95 220.20 54788.78 88888.00 2015-04-16 21:15:02.875 106 12608.98 220.20 54788.80 88888.00 2015-04-16 21:15:03.000 106 12608.98 220.20 54788.80 88888.00 2015-04-16 21:15:03.125 106 12608.95 220.25 54788.82 88888.00 2015-04-16 21:15:03.250 106 12608.85 220.25 54788.82 88888.00 2015-04-16 21:15:03.375 106 12608.85 220.22 54788.82 88888.00 2015-04-16 21:15:03.500 106 12608.85 220.28 54788.82 88888.00 2015-04-16 21:15:03.625 106 12608.90 220.28 54788.85 88888.00 2015-04-16 21:15:03.750 106 12608.92 220.30 54788.88 88888.00 2015-04-16 21:15:03.875 106 12608.88 220.32 54788.90 88888.00 2015-04-16 21:15:04.000 106 12608.83 220.35 54788.88 88888.00 2015-04-16 21:15:04.125 106 12608.80 220.35 54788.93 88888.00 2015-04-16 21:15:04.250 106 12608.75 220.38 54788.97 88888.00 2015-04-16 21:15:04.375 106 12608.73 220.40 54788.97 88888.00 2015-04-16 21:15:04.500 106 12608.70 220.43 54788.95 88888.00 2015-04-16 21:15:04.625 106 12608.75 220.40 54788.97 88888.00 2015-04-16 21:15:04.750 106 12608.75 220.43 54789.00 88888.00 2015-04-16 21:15:04.875 106 12608.75 220.43 54789.03 88888.00 2015-04-16 21:15:05.000 106 12608.70 220.40 54789.03 88888.00 2015-04-16 21:15:05.125 106 12608.67 220.47 54789.03 88888.00 2015-04-16 21:15:05.250 106 12608.60 220.47 54789.03 88888.00 2015-04-16 21:15:05.375 106 12608.60 220.47 54789.05 88888.00 2015-04-16 21:15:05.500 106 12608.62 220.47 54789.05 88888.00 2015-04-16 21:15:05.625 106 12608.60 220.47 54789.07 88888.00 2015-04-16 21:15:05.750 106 12608.58 220.50 54789.10 88888.00 2015-04-16 21:15:05.875 106 12608.55 220.50 54789.12 88888.00 2015-04-16 21:15:06.000 106 12608.58 220.50 54789.12 88888.00 2015-04-16 21:15:06.125 106 12608.60 220.53 54789.10 88888.00 2015-04-16 21:15:06.250 106 12608.55 220.50 54789.15 88888.00 2015-04-16 21:15:06.375 106 12608.62 220.53 54789.15 88888.00 2015-04-16 21:15:06.500 106 12608.65 220.53 54789.18 88888.00 2015-04-16 21:15:06.625 106 12608.65 220.53 54789.20 88888.00 2015-04-16 21:15:06.750 106 12608.60 220.53 54789.25 88888.00 2015-04-16 21:15:06.875 106 12608.58 220.53 54789.25 88888.00 2015-04-16 21:15:07.000 106 12608.55 220.50 54789.25 88888.00 2015-04-16 21:15:07.125 106 12608.52 220.53 54789.28 88888.00 2015-04-16 21:15:07.250 106 12608.48 220.53 54789.30 88888.00 2015-04-16 21:15:07.375 106 12608.55 220.55 54789.32 88888.00 2015-04-16 21:15:07.500 106 12608.55 220.53 54789.32 88888.00 2015-04-16 21:15:07.625 106 12608.52 220.53 54789.32 88888.00 2015-04-16 21:15:07.750 106 12608.52 220.53 54789.35 88888.00 2015-04-16 21:15:07.875 106 12608.52 220.55 54789.38 88888.00 2015-04-16 21:15:08.000 106 12608.50 220.57 54789.38 88888.00 2015-04-16 21:15:08.125 106 12608.45 220.55 54789.38 88888.00 2015-04-16 21:15:08.250 106 12608.40 220.57 54789.38 88888.00 2015-04-16 21:15:08.375 106 12608.48 220.57 54789.40 88888.00 2015-04-16 21:15:08.500 106 12608.48 220.57 54789.43 88888.00 2015-04-16 21:15:08.625 106 12608.42 220.55 54789.45 88888.00 2015-04-16 21:15:08.750 106 12608.38 220.57 54789.43 88888.00 2015-04-16 21:15:08.875 106 12608.42 220.57 54789.45 88888.00 2015-04-16 21:15:09.000 106 12608.45 220.57 54789.43 88888.00 2015-04-16 21:15:09.125 106 12608.42 220.55 54789.47 88888.00 2015-04-16 21:15:09.250 106 12608.45 220.60 54789.53 88888.00 2015-04-16 21:15:09.375 106 12608.48 220.60 54789.53 88888.00 2015-04-16 21:15:09.500 106 12608.45 220.62 54789.55 88888.00 2015-04-16 21:15:09.625 106 12608.42 220.62 54789.55 88888.00 2015-04-16 21:15:09.750 106 12608.45 220.62 54789.55 88888.00 2015-04-16 21:15:09.875 106 12608.42 220.62 54789.57 88888.00 2015-04-16 21:15:10.000 106 12608.40 220.65 54789.60 88888.00 2015-04-16 21:15:10.125 106 12608.35 220.68 54789.60 88888.00 2015-04-16 21:15:10.250 106 12608.30 220.70 54789.62 88888.00 2015-04-16 21:15:10.375 106 12608.27 220.68 54789.60 88888.00 2015-04-16 21:15:10.500 106 12608.30 220.68 54789.60 88888.00 2015-04-16 21:15:10.625 106 12608.30 220.65 54789.60 88888.00 2015-04-16 21:15:10.750 106 12608.33 220.62 54789.62 88888.00 2015-04-16 21:15:10.875 106 12608.30 220.65 54789.62 88888.00 2015-04-16 21:15:11.000 106 12608.27 220.70 54789.65 88888.00 2015-04-16 21:15:11.125 106 12608.27 220.70 54789.68 88888.00 2015-04-16 21:15:11.250 106 12608.27 220.68 54789.70 88888.00 2015-04-16 21:15:11.375 106 12608.33 220.70 54789.70 88888.00 2015-04-16 21:15:11.500 106 12608.33 220.70 54789.72 88888.00 2015-04-16 21:15:11.625 106 12608.25 220.70 54789.75 88888.00 2015-04-16 21:15:11.750 106 12608.20 220.70 54789.72 88888.00 2015-04-16 21:15:11.875 106 12608.17 220.70 54789.75 88888.00 2015-04-16 21:15:12.000 106 12608.17 220.70 54789.75 88888.00 2015-04-16 21:15:12.125 106 12608.20 220.72 54789.78 88888.00 2015-04-16 21:15:12.250 106 12608.17 220.72 54789.80 88888.00 2015-04-16 21:15:12.375 106 12608.15 220.75 54789.75 88888.00 2015-04-16 21:15:12.500 106 12608.12 220.72 54789.80 88888.00 2015-04-16 21:15:12.625 106 12608.15 220.75 54789.80 88888.00 2015-04-16 21:15:12.750 106 12608.17 220.78 54789.88 88888.00 2015-04-16 21:15:12.875 106 12608.15 220.78 54789.88 88888.00 2015-04-16 21:15:13.000 106 12608.10 220.78 54789.90 88888.00 2015-04-16 21:15:13.125 106 12608.10 220.78 54789.93 88888.00 2015-04-16 21:15:13.250 106 12608.10 220.75 54789.95 88888.00 2015-04-16 21:15:13.375 106 12608.12 220.75 54789.97 88888.00 2015-04-16 21:15:13.500 106 12608.08 220.70 54789.97 88888.00 2015-04-16 21:15:13.625 106 12608.12 220.70 54789.97 88888.00 2015-04-16 21:15:13.750 106 12608.17 220.72 54789.97 88888.00 2015-04-16 21:15:13.875 106 12608.20 220.75 54789.97 88888.00 2015-04-16 21:15:14.000 106 12608.17 220.75 54789.95 88888.00 2015-04-16 21:15:14.125 106 12608.15 220.78 54790.00 88888.00 2015-04-16 21:15:14.250 106 12608.12 220.75 54790.03 88888.00 2015-04-16 21:15:14.375 106 12608.10 220.75 54790.03 88888.00 2015-04-16 21:15:14.500 106 12608.05 220.75 54790.05 88888.00 2015-04-16 21:15:14.625 106 12608.08 220.78 54790.05 88888.00 2015-04-16 21:15:14.750 106 12608.08 220.78 54790.07 88888.00 2015-04-16 21:15:14.875 106 12608.12 220.78 54790.10 88888.00 2015-04-16 21:15:15.000 106 12608.12 220.78 54790.12 88888.00 2015-04-16 21:15:15.125 106 12608.08 220.80 54790.15 88888.00 2015-04-16 21:15:15.250 106 12608.02 220.78 54790.12 88888.00 2015-04-16 21:15:15.375 106 12608.10 220.80 54790.12 88888.00 2015-04-16 21:15:15.500 106 12608.08 220.78 54790.12 88888.00 2015-04-16 21:15:15.625 106 12608.05 220.78 54790.15 88888.00 2015-04-16 21:15:15.750 106 12608.05 220.72 54790.15 88888.00 2015-04-16 21:15:15.875 106 12608.05 220.75 54790.18 88888.00 2015-04-16 21:15:16.000 106 12608.02 220.72 54790.20 88888.00 2015-04-16 21:15:16.125 106 12608.02 220.70 54790.22 88888.00 2015-04-16 21:15:16.250 106 12608.02 220.70 54790.25 88888.00 2015-04-16 21:15:16.375 106 12608.10 220.70 54790.28 88888.00 2015-04-16 21:15:16.500 106 12608.05 220.68 54790.28 88888.00 2015-04-16 21:15:16.625 106 12608.00 220.70 54790.28 88888.00 2015-04-16 21:15:16.750 106 12607.98 220.72 54790.32 88888.00 2015-04-16 21:15:16.875 106 12607.95 220.72 54790.32 88888.00 2015-04-16 21:15:17.000 106 12608.00 220.68 54790.32 88888.00 2015-04-16 21:15:17.125 106 12608.02 220.70 54790.32 88888.00 2015-04-16 21:15:17.250 106 12607.92 220.68 54790.35 88888.00 2015-04-16 21:15:17.375 106 12607.90 220.68 54790.40 88888.00 2015-04-16 21:15:17.500 106 12607.92 220.68 54790.40 88888.00 2015-04-16 21:15:17.625 106 12607.90 220.65 54790.35 88888.00 2015-04-16 21:15:17.750 106 12607.88 220.65 54790.38 88888.00 2015-04-16 21:15:17.875 106 12607.90 220.62 54790.43 88888.00 2015-04-16 21:15:18.000 106 12607.92 220.60 54790.43 88888.00 2015-04-16 21:15:18.125 106 12607.85 220.62 54790.43 88888.00 2015-04-16 21:15:18.250 106 12607.80 220.60 54790.45 88888.00 2015-04-16 21:15:18.375 106 12607.80 220.60 54790.45 88888.00 2015-04-16 21:15:18.500 106 12607.83 220.60 54790.47 88888.00 2015-04-16 21:15:18.625 106 12607.90 220.60 54790.50 88888.00 2015-04-16 21:15:18.750 106 12607.90 220.60 54790.53 88888.00 2015-04-16 21:15:18.875 106 12607.83 220.60 54790.57 88888.00 2015-04-16 21:15:19.000 106 12607.83 220.57 54790.55 88888.00 2015-04-16 21:15:19.125 106 12607.83 220.57 54790.55 88888.00 2015-04-16 21:15:19.250 106 12607.80 220.53 54790.57 88888.00 2015-04-16 21:15:19.375 106 12607.75 220.50 54790.55 88888.00 2015-04-16 21:15:19.500 106 12607.70 220.53 54790.55 88888.00 2015-04-16 21:15:19.625 106 12607.70 220.53 54790.60 88888.00 2015-04-16 21:15:19.750 106 12607.73 220.50 54790.60 88888.00 2015-04-16 21:15:19.875 106 12607.75 220.50 54790.62 88888.00 2015-04-16 21:15:20.000 106 12607.67 220.50 54790.62 88888.00 2015-04-16 21:15:20.125 106 12607.67 220.47 54790.65 88888.00 2015-04-16 21:15:20.250 106 12607.67 220.47 54790.65 88888.00 2015-04-16 21:15:20.375 106 12607.67 220.53 54790.65 88888.00 2015-04-16 21:15:20.500 106 12607.65 220.50 54790.68 88888.00 2015-04-16 21:15:20.625 106 12607.60 220.47 54790.70 88888.00 2015-04-16 21:15:20.750 106 12607.65 220.50 54790.72 88888.00 2015-04-16 21:15:20.875 106 12607.62 220.53 54790.75 88888.00 2015-04-16 21:15:21.000 106 12607.58 220.50 54790.75 88888.00 2015-04-16 21:15:21.125 106 12607.60 220.47 54790.72 88888.00 2015-04-16 21:15:21.250 106 12607.58 220.47 54790.75 88888.00 2015-04-16 21:15:21.375 106 12607.58 220.50 54790.75 88888.00 2015-04-16 21:15:21.500 106 12607.58 220.50 54790.78 88888.00 2015-04-16 21:15:21.625 106 12607.50 220.47 54790.80 88888.00 2015-04-16 21:15:21.750 106 12607.50 220.47 54790.80 88888.00 2015-04-16 21:15:21.875 106 12607.62 220.45 54790.78 88888.00 2015-04-16 21:15:22.000 106 12607.62 220.45 54790.78 88888.00 2015-04-16 21:15:22.125 106 12607.55 220.43 54790.80 88888.00 2015-04-16 21:15:22.250 106 12607.50 220.40 54790.85 88888.00 2015-04-16 21:15:22.375 106 12607.58 220.40 54790.85 88888.00 2015-04-16 21:15:22.500 106 12607.62 220.43 54790.88 88888.00 2015-04-16 21:15:22.625 106 12607.58 220.40 54790.90 88888.00 2015-04-16 21:15:22.750 106 12607.55 220.38 54790.88 88888.00 2015-04-16 21:15:22.875 106 12607.55 220.38 54790.93 88888.00 2015-04-16 21:15:23.000 106 12607.58 220.38 54790.90 88888.00 2015-04-16 21:15:23.125 106 12607.62 220.38 54790.93 88888.00 2015-04-16 21:15:23.250 106 12607.55 220.35 54790.95 88888.00 2015-04-16 21:15:23.375 106 12607.52 220.32 54790.95 88888.00 2015-04-16 21:15:23.500 106 12607.55 220.32 54790.95 88888.00 2015-04-16 21:15:23.625 106 12607.52 220.32 54790.97 88888.00 2015-04-16 21:15:23.750 106 12607.52 220.32 54790.97 88888.00 2015-04-16 21:15:23.875 106 12607.58 220.30 54791.00 88888.00 2015-04-16 21:15:24.000 106 12607.60 220.30 54791.00 88888.00 2015-04-16 21:15:24.125 106 12607.60 220.28 54791.03 88888.00 2015-04-16 21:15:24.250 106 12607.55 220.28 54791.03 88888.00 2015-04-16 21:15:24.375 106 12607.60 220.30 54791.05 88888.00 2015-04-16 21:15:24.500 106 12607.62 220.32 54791.10 88888.00 2015-04-16 21:15:24.625 106 12607.60 220.32 54791.12 88888.00 2015-04-16 21:15:24.750 106 12607.55 220.30 54791.12 88888.00 2015-04-16 21:15:24.875 106 12607.52 220.32 54791.10 88888.00 2015-04-16 21:15:25.000 106 12607.50 220.32 54791.07 88888.00 2015-04-16 21:15:25.125 106 12607.40 220.32 54791.10 88888.00 2015-04-16 21:15:25.250 106 12607.38 220.28 54791.12 88888.00 2015-04-16 21:15:25.375 106 12607.42 220.30 54791.12 88888.00 2015-04-16 21:15:25.500 106 12607.42 220.35 54791.15 88888.00 2015-04-16 21:15:25.625 106 12607.38 220.35 54791.15 88888.00 2015-04-16 21:15:25.750 106 12607.33 220.38 54791.15 88888.00 2015-04-16 21:15:25.875 106 12607.33 220.32 54791.15 88888.00 2015-04-16 21:15:26.000 106 12607.33 220.32 54791.18 88888.00 2015-04-16 21:15:26.125 106 12607.38 220.32 54791.18 88888.00 2015-04-16 21:15:26.250 106 12607.42 220.32 54791.20 88888.00 2015-04-16 21:15:26.375 106 12607.48 220.38 54791.22 88888.00 2015-04-16 21:15:26.500 106 12607.42 220.35 54791.22 88888.00 2015-04-16 21:15:26.625 106 12607.42 220.32 54791.20 88888.00 2015-04-16 21:15:26.750 106 12607.42 220.32 54791.25 88888.00 2015-04-16 21:15:26.875 106 12607.42 220.35 54791.28 88888.00 2015-04-16 21:15:27.000 106 12607.38 220.32 54791.28 88888.00 2015-04-16 21:15:27.125 106 12607.35 220.32 54791.28 88888.00 2015-04-16 21:15:27.250 106 12607.35 220.30 54791.30 88888.00 2015-04-16 21:15:27.375 106 12607.33 220.32 54791.30 88888.00 2015-04-16 21:15:27.500 106 12607.27 220.32 54791.32 88888.00 2015-04-16 21:15:27.625 106 12607.27 220.35 54791.32 88888.00 2015-04-16 21:15:27.750 106 12607.30 220.32 54791.30 88888.00 2015-04-16 21:15:27.875 106 12607.25 220.30 54791.35 88888.00 2015-04-16 21:15:28.000 106 12607.23 220.32 54791.35 88888.00 2015-04-16 21:15:28.125 106 12607.17 220.32 54791.40 88888.00 2015-04-16 21:15:28.250 106 12607.15 220.30 54791.40 88888.00 2015-04-16 21:15:28.375 106 12607.23 220.32 54791.40 88888.00 2015-04-16 21:15:28.500 106 12607.23 220.30 54791.43 88888.00 2015-04-16 21:15:28.625 106 12607.23 220.28 54791.45 88888.00 2015-04-16 21:15:28.750 106 12607.15 220.25 54791.45 88888.00 2015-04-16 21:15:28.875 106 12607.15 220.20 54791.47 88888.00 2015-04-16 21:15:29.000 106 12607.15 220.20 54791.47 88888.00 2015-04-16 21:15:29.125 106 12607.15 220.22 54791.50 88888.00 2015-04-16 21:15:29.250 106 12607.15 220.20 54791.53 88888.00 2015-04-16 21:15:29.375 106 12607.15 220.22 54791.55 88888.00 2015-04-16 21:15:29.500 106 12607.12 220.25 54791.55 88888.00 2015-04-16 21:15:29.625 106 12607.10 220.25 54791.57 88888.00 2015-04-16 21:15:29.750 106 12607.08 220.25 54791.60 88888.00 2015-04-16 21:15:29.875 106 12607.02 220.20 54791.57 88888.00 2015-04-16 21:15:30.000 106 12606.98 220.18 54791.57 88888.00 2015-04-16 21:15:30.125 106 12606.98 220.18 54791.62 88888.00 2015-04-16 21:15:30.250 106 12606.95 220.18 54791.62 88888.00 2015-04-16 21:15:30.375 106 12606.90 220.15 54791.65 88888.00 2015-04-16 21:15:30.500 106 12606.88 220.15 54791.65 88888.00 2015-04-16 21:15:30.625 106 12606.88 220.18 54791.68 88888.00 2015-04-16 21:15:30.750 106 12606.88 220.15 54791.70 88888.00 2015-04-16 21:15:30.875 106 12606.88 220.10 54791.70 88888.00 2015-04-16 21:15:31.000 106 12606.85 220.07 54791.70 88888.00 2015-04-16 21:15:31.125 106 12606.80 220.07 54791.72 88888.00 2015-04-16 21:15:31.250 106 12606.80 220.03 54791.75 88888.00 2015-04-16 21:15:31.375 106 12606.88 220.05 54791.78 88888.00 2015-04-16 21:15:31.500 106 12606.90 220.05 54791.75 88888.00 2015-04-16 21:15:31.625 106 12606.88 220.07 54791.78 88888.00 2015-04-16 21:15:31.750 106 12606.85 220.07 54791.82 88888.00 2015-04-16 21:15:31.875 106 12606.75 220.07 54791.82 88888.00 2015-04-16 21:15:32.000 106 12606.67 220.07 54791.82 88888.00 2015-04-16 21:15:32.125 106 12606.67 220.05 54791.85 88888.00 2015-04-16 21:15:32.250 106 12606.70 220.05 54791.90 88888.00 2015-04-16 21:15:32.375 106 12606.70 220.03 54791.93 88888.00 2015-04-16 21:15:32.500 106 12606.73 220.05 54791.95 88888.00 2015-04-16 21:15:32.625 106 12606.75 220.03 54791.95 88888.00 2015-04-16 21:15:32.750 106 12606.73 220.00 54791.95 88888.00 2015-04-16 21:15:32.875 106 12606.67 220.00 54791.95 88888.00 2015-04-16 21:15:33.000 106 12606.60 219.97 54791.93 88888.00 2015-04-16 21:15:33.125 106 12606.55 219.95 54791.97 88888.00 2015-04-16 21:15:33.250 106 12606.50 219.93 54791.97 88888.00 2015-04-16 21:15:33.375 106 12606.55 219.95 54792.00 88888.00 2015-04-16 21:15:33.500 106 12606.55 219.93 54792.03 88888.00 2015-04-16 21:15:33.625 106 12606.55 219.95 54792.03 88888.00 2015-04-16 21:15:33.750 106 12606.50 219.93 54792.05 88888.00 2015-04-16 21:15:33.875 106 12606.48 219.90 54792.05 88888.00 2015-04-16 21:15:34.000 106 12606.40 219.88 54792.07 88888.00 2015-04-16 21:15:34.125 106 12606.38 219.88 54792.10 88888.00 2015-04-16 21:15:34.250 106 12606.40 219.88 54792.12 88888.00 2015-04-16 21:15:34.375 106 12606.50 219.88 54792.10 88888.00 2015-04-16 21:15:34.500 106 12606.50 219.88 54792.12 88888.00 2015-04-16 21:15:34.625 106 12606.42 219.85 54792.12 88888.00 2015-04-16 21:15:34.750 106 12606.38 219.85 54792.15 88888.00 2015-04-16 21:15:34.875 106 12606.38 219.85 54792.15 88888.00 2015-04-16 21:15:35.000 106 12606.35 219.82 54792.15 88888.00 2015-04-16 21:15:35.125 106 12606.27 219.80 54792.18 88888.00 2015-04-16 21:15:35.250 106 12606.30 219.80 54792.20 88888.00 2015-04-16 21:15:35.375 106 12606.35 219.78 54792.22 88888.00 2015-04-16 21:15:35.500 106 12606.33 219.78 54792.22 88888.00 2015-04-16 21:15:35.625 106 12606.35 219.78 54792.25 88888.00 2015-04-16 21:15:35.750 106 12606.30 219.75 54792.25 88888.00 2015-04-16 21:15:35.875 106 12606.25 219.78 54792.28 88888.00 2015-04-16 21:15:36.000 106 12606.25 219.80 54792.25 88888.00 2015-04-16 21:15:36.125 106 12606.20 219.78 54792.28 88888.00 2015-04-16 21:15:36.250 106 12606.10 219.75 54792.30 88888.00 2015-04-16 21:15:36.375 106 12606.08 219.75 54792.35 88888.00 2015-04-16 21:15:36.500 106 12606.12 219.75 54792.35 88888.00 2015-04-16 21:15:36.625 106 12606.05 219.78 54792.35 88888.00 2015-04-16 21:15:36.750 106 12605.98 219.75 54792.38 88888.00 2015-04-16 21:15:36.875 106 12605.92 219.72 54792.40 88888.00 2015-04-16 21:15:37.000 106 12605.88 219.72 54792.40 88888.00 2015-04-16 21:15:37.125 106 12605.85 219.72 54792.43 88888.00 2015-04-16 21:15:37.250 106 12605.88 219.70 54792.45 88888.00 2015-04-16 21:15:37.375 106 12605.90 219.68 54792.47 88888.00 2015-04-16 21:15:37.500 106 12605.92 219.65 54792.50 88888.00 2015-04-16 21:15:37.625 106 12605.85 219.68 54792.50 88888.00 2015-04-16 21:15:37.750 106 12605.77 219.70 54792.50 88888.00 2015-04-16 21:15:37.875 106 12605.75 219.68 54792.53 88888.00 2015-04-16 21:15:38.000 106 12605.70 219.68 54792.53 88888.00 2015-04-16 21:15:38.125 106 12605.70 219.65 54792.55 88888.00 2015-04-16 21:15:38.250 106 12605.65 219.62 54792.60 88888.00 2015-04-16 21:15:38.375 106 12605.65 219.65 54792.60 88888.00 2015-04-16 21:15:38.500 106 12605.65 219.68 54792.60 88888.00 2015-04-16 21:15:38.625 106 12605.65 219.65 54792.62 88888.00 2015-04-16 21:15:38.750 106 12605.60 219.65 54792.62 88888.00 2015-04-16 21:15:38.875 106 12605.58 219.68 54792.70 88888.00 2015-04-16 21:15:39.000 106 12605.55 219.65 54792.65 88888.00 2015-04-16 21:15:39.125 106 12605.55 219.60 54792.65 88888.00 2015-04-16 21:15:39.250 106 12605.52 219.57 54792.70 88888.00 2015-04-16 21:15:39.375 106 12605.45 219.60 54792.72 88888.00 2015-04-16 21:15:39.500 106 12605.40 219.57 54792.72 88888.00 2015-04-16 21:15:39.625 106 12605.38 219.57 54792.75 88888.00 2015-04-16 21:15:39.750 106 12605.35 219.55 54792.75 88888.00 2015-04-16 21:15:39.875 106 12605.33 219.55 54792.78 88888.00 2015-04-16 21:15:40.000 106 12605.27 219.53 54792.78 88888.00 2015-04-16 21:15:40.125 106 12605.30 219.53 54792.80 88888.00 2015-04-16 21:15:40.250 106 12605.27 219.50 54792.82 88888.00 2015-04-16 21:15:40.375 106 12605.23 219.47 54792.85 88888.00 2015-04-16 21:15:40.500 106 12605.15 219.50 54792.85 88888.00 2015-04-16 21:15:40.625 106 12605.17 219.50 54792.88 88888.00 2015-04-16 21:15:40.750 106 12605.15 219.53 54792.88 88888.00 2015-04-16 21:15:40.875 106 12605.10 219.53 54792.93 88888.00 2015-04-16 21:15:41.000 106 12605.10 219.53 54792.90 88888.00 2015-04-16 21:15:41.125 106 12605.05 219.50 54792.93 88888.00 2015-04-16 21:15:41.250 106 12605.02 219.43 54792.93 88888.00 2015-04-16 21:15:41.375 106 12605.00 219.43 54792.95 88888.00 2015-04-16 21:15:41.500 106 12604.98 219.43 54792.95 88888.00 2015-04-16 21:15:41.625 106 12604.95 219.45 54792.95 88888.00 2015-04-16 21:15:41.750 106 12604.95 219.45 54792.97 88888.00 2015-04-16 21:15:41.875 106 12604.95 219.40 54792.97 88888.00 2015-04-16 21:15:42.000 106 12604.88 219.32 54792.95 88888.00 2015-04-16 21:15:42.125 106 12604.85 219.35 54792.97 88888.00 2015-04-16 21:15:42.250 106 12604.80 219.40 54793.05 88888.00 2015-04-16 21:15:42.375 106 12604.83 219.43 54793.07 88888.00 2015-04-16 21:15:42.500 106 12604.83 219.38 54793.05 88888.00 2015-04-16 21:15:42.625 106 12604.80 219.32 54793.05 88888.00 2015-04-16 21:15:42.750 106 12604.80 219.32 54793.07 88888.00 2015-04-16 21:15:42.875 106 12604.77 219.32 54793.10 88888.00 2015-04-16 21:15:43.000 106 12604.75 219.32 54793.07 88888.00 2015-04-16 21:15:43.125 106 12604.70 219.30 54793.10 88888.00 2015-04-16 21:15:43.250 106 12604.65 219.28 54793.12 88888.00 2015-04-16 21:15:43.375 106 12604.70 219.30 54793.12 88888.00 2015-04-16 21:15:43.500 106 12604.70 219.30 54793.12 88888.00 2015-04-16 21:15:43.625 106 12604.70 219.30 54793.15 88888.00 2015-04-16 21:15:43.750 106 12604.67 219.28 54793.15 88888.00 2015-04-16 21:15:43.875 106 12604.60 219.30 54793.20 88888.00 2015-04-16 21:15:44.000 106 12604.52 219.28 54793.18 88888.00 2015-04-16 21:15:44.125 106 12604.50 219.25 54793.20 88888.00 2015-04-16 21:15:44.250 106 12604.55 219.22 54793.22 88888.00 2015-04-16 21:15:44.375 106 12604.58 219.28 54793.22 88888.00 2015-04-16 21:15:44.500 106 12604.52 219.28 54793.25 88888.00 2015-04-16 21:15:44.625 106 12604.48 219.28 54793.22 88888.00 2015-04-16 21:15:44.750 106 12604.48 219.25 54793.25 88888.00 2015-04-16 21:15:44.875 106 12604.33 219.25 54793.28 88888.00 2015-04-16 21:15:45.000 106 12604.30 219.25 54793.25 88888.00 2015-04-16 21:15:45.125 106 12604.33 219.20 54793.28 88888.00 2015-04-16 21:15:45.250 106 12604.35 219.18 54793.30 88888.00 2015-04-16 21:15:45.375 106 12604.40 219.20 54793.30 88888.00 2015-04-16 21:15:45.500 106 12604.38 219.22 54793.32 88888.00 2015-04-16 21:15:45.625 106 12604.30 219.22 54793.30 88888.00 2015-04-16 21:15:45.750 106 12604.27 219.20 54793.32 88888.00 2015-04-16 21:15:45.875 106 12604.25 219.20 54793.32 88888.00 2015-04-16 21:15:46.000 106 12604.27 219.18 54793.30 88888.00 2015-04-16 21:15:46.125 106 12604.23 219.18 54793.35 88888.00 2015-04-16 21:15:46.250 106 12604.23 219.18 54793.38 88888.00 2015-04-16 21:15:46.375 106 12604.15 219.18 54793.38 88888.00 2015-04-16 21:15:46.500 106 12604.12 219.18 54793.38 88888.00 2015-04-16 21:15:46.625 106 12604.08 219.20 54793.43 88888.00 2015-04-16 21:15:46.750 106 12604.08 219.20 54793.43 88888.00 2015-04-16 21:15:46.875 106 12604.10 219.20 54793.43 88888.00 2015-04-16 21:15:47.000 106 12604.10 219.18 54793.43 88888.00 2015-04-16 21:15:47.125 106 12604.08 219.18 54793.45 88888.00 2015-04-16 21:15:47.250 106 12604.05 219.15 54793.47 88888.00 2015-04-16 21:15:47.375 106 12604.02 219.18 54793.47 88888.00 2015-04-16 21:15:47.500 106 12604.00 219.18 54793.50 88888.00 2015-04-16 21:15:47.625 106 12604.00 219.15 54793.47 88888.00 2015-04-16 21:15:47.750 106 12603.98 219.12 54793.47 88888.00 2015-04-16 21:15:47.875 106 12603.95 219.07 54793.53 88888.00 2015-04-16 21:15:48.000 106 12603.95 219.05 54793.50 88888.00 2015-04-16 21:15:48.125 106 12603.92 219.07 54793.53 88888.00 2015-04-16 21:15:48.250 106 12603.90 219.07 54793.53 88888.00 2015-04-16 21:15:48.375 106 12603.92 219.07 54793.55 88888.00 2015-04-16 21:15:48.500 106 12603.88 219.05 54793.55 88888.00 2015-04-16 21:15:48.625 106 12603.90 219.03 54793.57 88888.00 2015-04-16 21:15:48.750 106 12603.92 219.05 54793.57 88888.00 2015-04-16 21:15:48.875 106 12603.90 219.05 54793.57 88888.00 2015-04-16 21:15:49.000 106 12603.80 219.03 54793.60 88888.00 2015-04-16 21:15:49.125 106 12603.73 219.03 54793.60 88888.00 2015-04-16 21:15:49.250 106 12603.70 219.00 54793.62 88888.00 2015-04-16 21:15:49.375 106 12603.70 219.03 54793.62 88888.00 2015-04-16 21:15:49.500 106 12603.77 219.03 54793.60 88888.00 2015-04-16 21:15:49.625 106 12603.75 219.00 54793.62 88888.00 2015-04-16 21:15:49.750 106 12603.73 219.00 54793.62 88888.00 2015-04-16 21:15:49.875 106 12603.62 219.00 54793.62 88888.00 2015-04-16 21:15:50.000 106 12603.58 218.97 54793.62 88888.00 2015-04-16 21:15:50.125 106 12603.58 218.97 54793.65 88888.00 2015-04-16 21:15:50.250 106 12603.55 219.00 54793.68 88888.00 2015-04-16 21:15:50.375 106 12603.55 219.00 54793.70 88888.00 2015-04-16 21:15:50.500 106 12603.52 219.00 54793.70 88888.00 2015-04-16 21:15:50.625 106 12603.55 218.97 54793.70 88888.00 2015-04-16 21:15:50.750 106 12603.58 218.97 54793.70 88888.00 2015-04-16 21:15:50.875 106 12603.58 218.95 54793.72 88888.00 2015-04-16 21:15:51.000 106 12603.55 218.95 54793.72 88888.00 2015-04-16 21:15:51.125 106 12603.45 218.95 54793.75 88888.00 2015-04-16 21:15:51.250 106 12603.35 218.93 54793.72 88888.00 2015-04-16 21:15:51.375 106 12603.38 218.93 54793.72 88888.00 2015-04-16 21:15:51.500 106 12603.40 218.88 54793.75 88888.00 2015-04-16 21:15:51.625 106 12603.38 218.88 54793.78 88888.00 2015-04-16 21:15:51.750 106 12603.33 218.90 54793.82 88888.00 2015-04-16 21:15:51.875 106 12603.33 218.90 54793.80 88888.00 2015-04-16 21:15:52.000 106 12603.35 218.90 54793.80 88888.00 2015-04-16 21:15:52.125 106 12603.33 218.93 54793.82 88888.00 2015-04-16 21:15:52.250 106 12603.35 218.95 54793.82 88888.00 2015-04-16 21:15:52.375 106 12603.33 218.95 54793.82 88888.00 2015-04-16 21:15:52.500 106 12603.30 218.93 54793.85 88888.00 2015-04-16 21:15:52.625 106 12603.23 218.90 54793.88 88888.00 2015-04-16 21:15:52.750 106 12603.20 218.90 54793.88 88888.00 2015-04-16 21:15:52.875 106 12603.15 218.90 54793.90 88888.00 2015-04-16 21:15:53.000 106 12603.08 218.88 54793.88 88888.00 2015-04-16 21:15:53.125 106 12603.00 218.88 54793.88 88888.00 2015-04-16 21:15:53.250 106 12603.02 218.80 54793.93 88888.00 2015-04-16 21:15:53.375 106 12603.17 218.85 54793.93 88888.00 2015-04-16 21:15:53.500 106 12603.20 218.82 54793.93 88888.00 2015-04-16 21:15:53.625 106 12603.08 218.82 54793.95 88888.00 2015-04-16 21:15:53.750 106 12602.98 218.80 54793.93 88888.00 2015-04-16 21:15:53.875 106 12602.98 218.82 54793.97 88888.00 2015-04-16 21:15:54.000 106 12602.98 218.82 54793.97 88888.00 2015-04-16 21:15:54.125 106 12602.92 218.82 54794.03 88888.00 2015-04-16 21:15:54.250 106 12602.85 218.82 54794.00 88888.00 2015-04-16 21:15:54.375 106 12602.80 218.80 54793.97 88888.00 2015-04-16 21:15:54.500 106 12602.77 218.82 54793.95 88888.00 2015-04-16 21:15:54.625 106 12602.77 218.82 54794.00 88888.00 2015-04-16 21:15:54.750 106 12602.70 218.82 54794.03 88888.00 2015-04-16 21:15:54.875 106 12602.65 218.80 54794.03 88888.00 2015-04-16 21:15:55.000 106 12602.65 218.80 54794.00 88888.00 2015-04-16 21:15:55.125 106 12602.65 218.80 54794.00 88888.00 2015-04-16 21:15:55.250 106 12602.60 218.72 54794.03 88888.00 2015-04-16 21:15:55.375 106 12602.58 218.72 54794.03 88888.00 2015-04-16 21:15:55.500 106 12602.62 218.72 54794.03 88888.00 2015-04-16 21:15:55.625 106 12602.58 218.72 54794.05 88888.00 2015-04-16 21:15:55.750 106 12602.52 218.72 54794.07 88888.00 2015-04-16 21:15:55.875 106 12602.50 218.72 54794.07 88888.00 2015-04-16 21:15:56.000 106 12602.50 218.75 54794.07 88888.00 2015-04-16 21:15:56.125 106 12602.48 218.75 54794.10 88888.00 2015-04-16 21:15:56.250 106 12602.42 218.75 54794.10 88888.00 2015-04-16 21:15:56.375 106 12602.42 218.72 54794.10 88888.00 2015-04-16 21:15:56.500 106 12602.40 218.70 54794.07 88888.00 2015-04-16 21:15:56.625 106 12602.42 218.75 54794.12 88888.00 2015-04-16 21:15:56.750 106 12602.40 218.78 54794.10 88888.00 2015-04-16 21:15:56.875 106 12602.33 218.75 54794.12 88888.00 2015-04-16 21:15:57.000 106 12602.33 218.75 54794.12 88888.00 2015-04-16 21:15:57.125 106 12602.30 218.72 54794.18 88888.00 2015-04-16 21:15:57.250 106 12602.27 218.72 54794.18 88888.00 2015-04-16 21:15:57.375 106 12602.30 218.70 54794.18 88888.00 2015-04-16 21:15:57.500 106 12602.27 218.72 54794.15 88888.00 2015-04-16 21:15:57.625 106 12602.25 218.72 54794.12 88888.00 2015-04-16 21:15:57.750 106 12602.20 218.70 54794.12 88888.00 2015-04-16 21:15:57.875 106 12602.12 218.68 54794.18 88888.00 2015-04-16 21:15:58.000 106 12602.15 218.70 54794.18 88888.00 2015-04-16 21:15:58.125 106 12602.20 218.72 54794.20 88888.00 2015-04-16 21:15:58.250 106 12602.12 218.70 54794.18 88888.00 2015-04-16 21:15:58.375 106 12602.10 218.70 54794.20 88888.00 2015-04-16 21:15:58.500 106 12602.10 218.72 54794.20 88888.00 2015-04-16 21:15:58.625 106 12602.20 218.70 54794.20 88888.00 2015-04-16 21:15:58.750 106 12602.25 218.72 54794.18 88888.00 2015-04-16 21:15:58.875 106 12602.20 218.75 54794.22 88888.00 2015-04-16 21:15:59.000 106 12602.15 218.78 54794.22 88888.00 2015-04-16 21:15:59.125 106 12602.08 218.78 54794.25 88888.00 2015-04-16 21:15:59.250 106 12602.08 218.80 54794.28 88888.00 2015-04-16 21:15:59.375 106 12602.10 218.80 54794.25 88888.00 2015-04-16 21:15:59.500 106 12602.10 218.75 54794.20 88888.00 2015-04-16 21:15:59.625 106 12602.08 218.78 54794.25 88888.00 2015-04-16 21:15:59.750 106 12602.05 218.78 54794.30 88888.00 2015-04-16 21:15:59.875 106 12601.98 218.78 54794.30 88888.00 2015-04-16 21:16:00.000 106 12601.88 218.75 54794.28 88888.00 2015-04-16 21:16:00.125 106 12601.92 218.75 54794.32 88888.00 2015-04-16 21:16:00.250 106 12601.98 218.78 54794.30 88888.00 2015-04-16 21:16:00.375 106 12601.92 218.78 54794.28 88888.00 2015-04-16 21:16:00.500 106 12601.90 218.75 54794.25 88888.00 2015-04-16 21:16:00.625 106 12601.88 218.78 54794.28 88888.00 2015-04-16 21:16:00.750 106 12601.90 218.80 54794.30 88888.00 2015-04-16 21:16:00.875 106 12601.92 218.78 54794.30 88888.00 2015-04-16 21:16:01.000 106 12601.85 218.80 54794.30 88888.00 2015-04-16 21:16:01.125 106 12601.90 218.85 54794.32 88888.00 2015-04-16 21:16:01.250 106 12601.90 218.80 54794.32 88888.00 2015-04-16 21:16:01.375 106 12601.88 218.80 54794.30 88888.00 2015-04-16 21:16:01.500 106 12601.88 218.78 54794.30 88888.00 2015-04-16 21:16:01.625 106 12601.83 218.80 54794.32 88888.00 2015-04-16 21:16:01.750 106 12601.85 218.82 54794.32 88888.00 2015-04-16 21:16:01.875 106 12601.88 218.82 54794.35 88888.00 2015-04-16 21:16:02.000 106 12601.85 218.80 54794.35 88888.00 2015-04-16 21:16:02.125 106 12601.83 218.78 54794.38 88888.00 2015-04-16 21:16:02.250 106 12601.77 218.75 54794.38 88888.00 2015-04-16 21:16:02.375 106 12601.75 218.78 54794.32 88888.00 2015-04-16 21:16:02.500 106 12601.73 218.80 54794.35 88888.00 2015-04-16 21:16:02.625 106 12601.73 218.80 54794.38 88888.00 2015-04-16 21:16:02.750 106 12601.75 218.78 54794.38 88888.00 2015-04-16 21:16:02.875 106 12601.73 218.78 54794.38 88888.00 2015-04-16 21:16:03.000 106 12601.70 218.75 54794.38 88888.00 2015-04-16 21:16:03.125 106 12601.67 218.78 54794.35 88888.00 2015-04-16 21:16:03.250 106 12601.67 218.75 54794.35 88888.00 2015-04-16 21:16:03.375 106 12601.73 218.78 54794.35 88888.00 2015-04-16 21:16:03.500 106 12601.75 218.78 54794.38 88888.00 2015-04-16 21:16:03.625 106 12601.75 218.78 54794.38 88888.00 2015-04-16 21:16:03.750 106 12601.73 218.82 54794.38 88888.00 2015-04-16 21:16:03.875 106 12601.73 218.82 54794.38 88888.00 2015-04-16 21:16:04.000 106 12601.67 218.80 54794.38 88888.00 2015-04-16 21:16:04.125 106 12601.70 218.80 54794.40 88888.00 2015-04-16 21:16:04.250 106 12601.73 218.78 54794.43 88888.00 2015-04-16 21:16:04.375 106 12601.73 218.82 54794.43 88888.00 2015-04-16 21:16:04.500 106 12601.73 218.82 54794.43 88888.00 2015-04-16 21:16:04.625 106 12601.73 218.85 54794.45 88888.00 2015-04-16 21:16:04.750 106 12601.65 218.82 54794.47 88888.00 2015-04-16 21:16:04.875 106 12601.58 218.82 54794.47 88888.00 2015-04-16 21:16:05.000 106 12601.52 218.82 54794.45 88888.00 2015-04-16 21:16:05.125 106 12601.50 218.80 54794.47 88888.00 2015-04-16 21:16:05.250 106 12601.48 218.80 54794.47 88888.00 2015-04-16 21:16:05.375 106 12601.45 218.80 54794.47 88888.00 2015-04-16 21:16:05.500 106 12601.45 218.80 54794.45 88888.00 2015-04-16 21:16:05.625 106 12601.45 218.80 54794.47 88888.00 2015-04-16 21:16:05.750 106 12601.42 218.82 54794.47 88888.00 2015-04-16 21:16:05.875 106 12601.40 218.82 54794.47 88888.00 2015-04-16 21:16:06.000 106 12601.38 218.80 54794.47 88888.00 2015-04-16 21:16:06.125 106 12601.45 218.88 54794.50 88888.00 2015-04-16 21:16:06.250 106 12601.45 218.88 54794.50 88888.00 2015-04-16 21:16:06.375 106 12601.48 218.88 54794.50 88888.00 2015-04-16 21:16:06.500 106 12601.42 218.82 54794.50 88888.00 2015-04-16 21:16:06.625 106 12601.42 218.80 54794.47 88888.00 2015-04-16 21:16:06.750 106 12601.42 218.82 54794.45 88888.00 2015-04-16 21:16:06.875 106 12601.45 218.85 54794.47 88888.00 2015-04-16 21:16:07.000 106 12601.40 218.90 54794.47 88888.00 2015-04-16 21:16:07.125 106 12601.30 218.90 54794.50 88888.00 2015-04-16 21:16:07.250 106 12601.27 218.88 54794.50 88888.00 2015-04-16 21:16:07.375 106 12601.30 218.88 54794.50 88888.00 2015-04-16 21:16:07.500 106 12601.25 218.85 54794.50 88888.00 2015-04-16 21:16:07.625 106 12601.17 218.85 54794.53 88888.00 2015-04-16 21:16:07.750 106 12601.20 218.82 54794.53 88888.00 2015-04-16 21:16:07.875 106 12601.17 218.82 54794.53 88888.00 2015-04-16 21:16:08.000 106 12601.17 218.82 54794.53 88888.00 2015-04-16 21:16:08.125 106 12601.20 218.88 54794.55 88888.00 2015-04-16 21:16:08.250 106 12601.17 218.88 54794.53 88888.00 2015-04-16 21:16:08.375 106 12601.17 218.88 54794.53 88888.00 2015-04-16 21:16:08.500 106 12601.20 218.82 54794.50 88888.00 2015-04-16 21:16:08.625 106 12601.25 218.88 54794.55 88888.00 2015-04-16 21:16:08.750 106 12601.27 218.88 54794.53 88888.00 2015-04-16 21:16:08.875 106 12601.27 218.88 54794.50 88888.00 2015-04-16 21:16:09.000 106 12601.23 218.88 54794.50 88888.00 2015-04-16 21:16:09.125 106 12601.25 218.90 54794.53 88888.00 2015-04-16 21:16:09.250 106 12601.25 218.88 54794.50 88888.00 2015-04-16 21:16:09.375 106 12601.35 218.90 54794.53 88888.00 2015-04-16 21:16:09.500 106 12601.35 218.93 54794.50 88888.00 2015-04-16 21:16:09.625 106 12601.27 218.95 54794.50 88888.00 2015-04-16 21:16:09.750 106 12601.23 218.93 54794.50 88888.00 2015-04-16 21:16:09.875 106 12601.23 218.93 54794.50 88888.00 2015-04-16 21:16:10.000 106 12601.23 218.88 54794.53 88888.00 2015-04-16 21:16:10.125 106 12601.23 218.90 54794.55 88888.00 2015-04-16 21:16:10.250 106 12601.27 218.90 54794.55 88888.00 2015-04-16 21:16:10.375 106 12601.27 218.90 54794.53 88888.00 2015-04-16 21:16:10.500 106 12601.25 218.93 54794.53 88888.00 2015-04-16 21:16:10.625 106 12601.30 218.93 54794.55 88888.00 2015-04-16 21:16:10.750 106 12601.38 218.93 54794.57 88888.00 2015-04-16 21:16:10.875 106 12601.30 218.93 54794.55 88888.00 2015-04-16 21:16:11.000 106 12601.25 218.95 54794.55 88888.00 2015-04-16 21:16:11.125 106 12601.27 218.95 54794.55 88888.00 2015-04-16 21:16:11.250 106 12601.30 218.97 54794.53 88888.00 2015-04-16 21:16:11.375 106 12601.30 218.95 54794.53 88888.00 2015-04-16 21:16:11.500 106 12601.27 218.93 54794.53 88888.00 2015-04-16 21:16:11.625 106 12601.25 218.95 54794.50 88888.00 2015-04-16 21:16:11.750 106 12601.25 218.97 54794.53 88888.00 2015-04-16 21:16:11.875 106 12601.33 218.97 54794.53 88888.00 2015-04-16 21:16:12.000 106 12601.33 218.97 54794.53 88888.00 2015-04-16 21:16:12.125 106 12601.27 218.97 54794.53 88888.00 2015-04-16 21:16:12.250 106 12601.23 218.95 54794.53 88888.00 2015-04-16 21:16:12.375 106 12601.27 219.00 54794.55 88888.00 2015-04-16 21:16:12.500 106 12601.27 219.03 54794.57 88888.00 2015-04-16 21:16:12.625 106 12601.27 219.03 54794.57 88888.00 2015-04-16 21:16:12.750 106 12601.30 219.03 54794.53 88888.00 2015-04-16 21:16:12.875 106 12601.38 219.03 54794.53 88888.00 2015-04-16 21:16:13.000 106 12601.35 219.00 54794.50 88888.00 2015-04-16 21:16:13.125 106 12601.30 218.97 54794.53 88888.00 2015-04-16 21:16:13.250 106 12601.35 218.97 54794.55 88888.00 2015-04-16 21:16:13.375 106 12601.35 219.03 54794.55 88888.00 2015-04-16 21:16:13.500 106 12601.25 219.03 54794.55 88888.00 2015-04-16 21:16:13.625 106 12601.20 219.00 54794.55 88888.00 2015-04-16 21:16:13.750 106 12601.17 219.03 54794.55 88888.00 2015-04-16 21:16:13.875 106 12601.20 219.05 54794.55 88888.00 2015-04-16 21:16:14.000 106 12601.17 219.05 54794.57 88888.00 2015-04-16 21:16:14.125 106 12601.15 219.05 54794.60 88888.00 2015-04-16 21:16:14.250 106 12601.08 219.07 54794.60 88888.00 2015-04-16 21:16:14.375 106 12601.10 219.05 54794.55 88888.00 2015-04-16 21:16:14.500 106 12601.15 219.03 54794.55 88888.00 2015-04-16 21:16:14.625 106 12601.17 219.05 54794.55 88888.00 2015-04-16 21:16:14.750 106 12601.23 219.03 54794.57 88888.00 2015-04-16 21:16:14.875 106 12601.25 219.03 54794.55 88888.00 2015-04-16 21:16:15.000 106 12601.15 219.03 54794.55 88888.00 2015-04-16 21:16:15.125 106 12601.12 219.03 54794.57 88888.00 2015-04-16 21:16:15.250 106 12601.12 218.97 54794.55 88888.00 2015-04-16 21:16:15.375 106 12601.15 218.95 54794.55 88888.00 2015-04-16 21:16:15.500 106 12601.05 218.93 54794.55 88888.00 2015-04-16 21:16:15.625 106 12601.05 218.93 54794.57 88888.00 2015-04-16 21:16:15.750 106 12601.08 218.93 54794.57 88888.00 2015-04-16 21:16:15.875 106 12601.05 218.95 54794.57 88888.00 2015-04-16 21:16:16.000 106 12601.12 218.97 54794.60 88888.00 2015-04-16 21:16:16.125 106 12601.12 218.95 54794.62 88888.00 2015-04-16 21:16:16.250 106 12601.15 218.97 54794.60 88888.00 2015-04-16 21:16:16.375 106 12601.20 218.97 54794.62 88888.00 2015-04-16 21:16:16.500 106 12601.15 218.97 54794.57 88888.00 2015-04-16 21:16:16.625 106 12601.08 219.00 54794.57 88888.00 2015-04-16 21:16:16.750 106 12601.08 219.00 54794.62 88888.00 2015-04-16 21:16:16.875 106 12601.10 219.03 54794.65 88888.00 2015-04-16 21:16:17.000 106 12601.08 218.97 54794.60 88888.00 2015-04-16 21:16:17.125 106 12601.02 219.00 54794.60 88888.00 2015-04-16 21:16:17.250 106 12600.90 218.97 54794.60 88888.00 2015-04-16 21:16:17.375 106 12600.90 218.97 54794.60 88888.00 2015-04-16 21:16:17.500 106 12600.95 218.97 54794.62 88888.00 2015-04-16 21:16:17.625 106 12600.95 219.00 54794.60 88888.00 2015-04-16 21:16:17.750 106 12600.92 219.00 54794.60 88888.00 2015-04-16 21:16:17.875 106 12600.92 218.95 54794.57 88888.00 2015-04-16 21:16:18.000 106 12600.92 218.95 54794.57 88888.00 2015-04-16 21:16:18.125 106 12600.92 218.97 54794.57 88888.00 2015-04-16 21:16:18.250 106 12600.98 219.00 54794.60 88888.00 2015-04-16 21:16:18.375 106 12601.02 219.03 54794.62 88888.00 2015-04-16 21:16:18.500 106 12600.92 219.03 54794.62 88888.00 2015-04-16 21:16:18.625 106 12600.98 219.03 54794.62 88888.00 2015-04-16 21:16:18.750 106 12601.00 219.07 54794.62 88888.00 2015-04-16 21:16:18.875 106 12600.92 219.10 54794.62 88888.00 2015-04-16 21:16:19.000 106 12600.90 219.12 54794.60 88888.00 2015-04-16 21:16:19.125 106 12600.92 219.07 54794.65 88888.00 2015-04-16 21:16:19.250 106 12600.88 219.07 54794.62 88888.00 2015-04-16 21:16:19.375 106 12600.90 219.10 54794.65 88888.00 2015-04-16 21:16:19.500 106 12600.88 219.12 54794.60 88888.00 2015-04-16 21:16:19.625 106 12600.90 219.12 54794.60 88888.00 2015-04-16 21:16:19.750 106 12600.92 219.07 54794.62 88888.00 2015-04-16 21:16:19.875 106 12600.88 219.07 54794.60 88888.00 2015-04-16 21:16:20.000 106 12600.92 219.10 54794.57 88888.00 2015-04-16 21:16:20.125 106 12601.02 219.12 54794.60 88888.00 2015-04-16 21:16:20.250 106 12600.98 219.12 54794.60 88888.00 2015-04-16 21:16:20.375 106 12600.95 219.18 54794.60 88888.00 2015-04-16 21:16:20.500 106 12600.98 219.20 54794.57 88888.00 2015-04-16 21:16:20.625 106 12601.00 219.18 54794.57 88888.00 2015-04-16 21:16:20.750 106 12601.00 219.18 54794.55 88888.00 2015-04-16 21:16:20.875 106 12601.00 219.20 54794.57 88888.00 2015-04-16 21:16:21.000 106 12600.92 219.18 54794.53 88888.00 2015-04-16 21:16:21.125 106 12600.95 219.20 54794.55 88888.00 2015-04-16 21:16:21.250 106 12600.92 219.20 54794.57 88888.00 2015-04-16 21:16:21.375 106 12600.92 219.20 54794.55 88888.00 2015-04-16 21:16:21.500 106 12600.90 219.18 54794.55 88888.00 2015-04-16 21:16:21.625 106 12600.88 219.22 54794.55 88888.00 2015-04-16 21:16:21.750 106 12600.85 219.25 54794.57 88888.00 2015-04-16 21:16:21.875 106 12600.90 219.28 54794.60 88888.00 2015-04-16 21:16:22.000 106 12601.00 219.28 54794.55 88888.00 2015-04-16 21:16:22.125 106 12600.98 219.30 54794.57 88888.00 2015-04-16 21:16:22.250 106 12600.90 219.32 54794.55 88888.00 2015-04-16 21:16:22.375 106 12600.92 219.32 54794.55 88888.00 2015-04-16 21:16:22.500 106 12600.92 219.35 54794.60 88888.00 2015-04-16 21:16:22.625 106 12600.92 219.35 54794.62 88888.00 2015-04-16 21:16:22.750 106 12600.98 219.32 54794.60 88888.00 2015-04-16 21:16:22.875 106 12600.95 219.32 54794.60 88888.00 2015-04-16 21:16:23.000 106 12600.90 219.30 54794.57 88888.00 2015-04-16 21:16:23.125 106 12600.90 219.28 54794.57 88888.00 2015-04-16 21:16:23.250 106 12600.95 219.28 54794.55 88888.00 2015-04-16 21:16:23.375 106 12601.05 219.25 54794.55 88888.00 2015-04-16 21:16:23.500 106 12601.00 219.25 54794.53 88888.00 2015-04-16 21:16:23.625 106 12601.02 219.28 54794.53 88888.00 2015-04-16 21:16:23.750 106 12601.08 219.30 54794.53 88888.00 2015-04-16 21:16:23.875 106 12601.05 219.30 54794.53 88888.00 2015-04-16 21:16:24.000 106 12601.02 219.30 54794.50 88888.00 2015-04-16 21:16:24.125 106 12601.05 219.30 54794.53 88888.00 2015-04-16 21:16:24.250 106 12601.00 219.35 54794.53 88888.00 2015-04-16 21:16:24.375 106 12600.95 219.35 54794.53 88888.00 2015-04-16 21:16:24.500 106 12600.92 219.30 54794.53 88888.00 2015-04-16 21:16:24.625 106 12600.98 219.28 54794.50 88888.00 2015-04-16 21:16:24.750 106 12600.98 219.28 54794.47 88888.00 2015-04-16 21:16:24.875 106 12601.08 219.30 54794.45 88888.00 2015-04-16 21:16:25.000 106 12601.17 219.30 54794.45 88888.00 2015-04-16 21:16:25.125 106 12601.17 219.28 54794.45 88888.00 2015-04-16 21:16:25.250 106 12601.08 219.28 54794.45 88888.00 2015-04-16 21:16:25.375 106 12601.10 219.30 54794.47 88888.00 2015-04-16 21:16:25.500 106 12601.23 219.32 54794.45 88888.00 2015-04-16 21:16:25.625 106 12601.23 219.32 54794.45 88888.00 2015-04-16 21:16:25.750 106 12601.15 219.32 54794.45 88888.00 2015-04-16 21:16:25.875 106 12601.20 219.30 54794.45 88888.00 2015-04-16 21:16:26.000 106 12601.20 219.32 54794.45 88888.00 2015-04-16 21:16:26.125 106 12601.25 219.35 54794.45 88888.00 2015-04-16 21:16:26.250 106 12601.23 219.32 54794.45 88888.00 2015-04-16 21:16:26.375 106 12601.17 219.32 54794.43 88888.00 2015-04-16 21:16:26.500 106 12601.20 219.35 54794.40 88888.00 2015-04-16 21:16:26.625 106 12601.25 219.35 54794.40 88888.00 2015-04-16 21:16:26.750 106 12601.30 219.35 54794.43 88888.00 2015-04-16 21:16:26.875 106 12601.33 219.32 54794.40 88888.00 2015-04-16 21:16:27.000 106 12601.33 219.38 54794.38 88888.00 2015-04-16 21:16:27.125 106 12601.33 219.38 54794.40 88888.00 2015-04-16 21:16:27.250 106 12601.30 219.40 54794.40 88888.00 2015-04-16 21:16:27.375 106 12601.33 219.47 54794.43 88888.00 2015-04-16 21:16:27.500 106 12601.33 219.47 54794.40 88888.00 2015-04-16 21:16:27.625 106 12601.38 219.47 54794.40 88888.00 2015-04-16 21:16:27.750 106 12601.33 219.50 54794.38 88888.00 2015-04-16 21:16:27.875 106 12601.35 219.50 54794.40 88888.00 2015-04-16 21:16:28.000 106 12601.38 219.53 54794.38 88888.00 2015-04-16 21:16:28.125 106 12601.38 219.53 54794.38 88888.00 2015-04-16 21:16:28.250 106 12601.35 219.53 54794.35 88888.00 2015-04-16 21:16:28.375 106 12601.38 219.57 54794.35 88888.00 2015-04-16 21:16:28.500 106 12601.40 219.60 54794.35 88888.00 2015-04-16 21:16:28.625 106 12601.45 219.60 54794.35 88888.00 2015-04-16 21:16:28.750 106 12601.45 219.60 54794.35 88888.00 2015-04-16 21:16:28.875 106 12601.40 219.62 54794.32 88888.00 2015-04-16 21:16:29.000 106 12601.42 219.65 54794.32 88888.00 2015-04-16 21:16:29.125 106 12601.50 219.70 54794.35 88888.00 2015-04-16 21:16:29.250 106 12601.58 219.72 54794.35 88888.00 2015-04-16 21:16:29.375 106 12601.58 219.70 54794.32 88888.00 2015-04-16 21:16:29.500 106 12601.52 219.70 54794.32 88888.00 2015-04-16 21:16:29.625 106 12601.58 219.72 54794.32 88888.00 2015-04-16 21:16:29.750 106 12601.60 219.72 54794.32 88888.00 2015-04-16 21:16:29.875 106 12601.70 219.72 54794.30 88888.00 2015-04-16 21:16:30.000 106 12601.75 219.75 54794.28 88888.00 2015-04-16 21:16:30.125 106 12601.70 219.78 54794.30 88888.00 2015-04-16 21:16:30.250 106 12601.70 219.78 54794.28 88888.00 2015-04-16 21:16:30.375 106 12601.75 219.82 54794.28 88888.00 2015-04-16 21:16:30.500 106 12601.75 219.85 54794.28 88888.00 2015-04-16 21:16:30.625 106 12601.70 219.85 54794.28 88888.00 2015-04-16 21:16:30.750 106 12601.75 219.85 54794.25 88888.00 2015-04-16 21:16:30.875 106 12601.83 219.88 54794.22 88888.00 2015-04-16 21:16:31.000 106 12601.90 219.90 54794.22 88888.00 2015-04-16 21:16:31.125 106 12601.83 219.93 54794.25 88888.00 2015-04-16 21:16:31.250 106 12601.85 219.90 54794.22 88888.00 2015-04-16 21:16:31.375 106 12601.83 219.93 54794.25 88888.00 2015-04-16 21:16:31.500 106 12601.88 219.93 54794.25 88888.00 2015-04-16 21:16:31.625 106 12601.92 219.93 54794.22 88888.00 2015-04-16 21:16:31.750 106 12601.92 219.93 54794.20 88888.00 2015-04-16 21:16:31.875 106 12601.92 219.97 54794.20 88888.00 2015-04-16 21:16:32.000 106 12601.90 220.03 54794.18 88888.00 2015-04-16 21:16:32.125 106 12601.92 220.03 54794.20 88888.00 2015-04-16 21:16:32.250 106 12601.92 220.03 54794.20 88888.00 2015-04-16 21:16:32.375 106 12601.88 220.05 54794.18 88888.00 2015-04-16 21:16:32.500 106 12601.88 220.05 54794.15 88888.00 2015-04-16 21:16:32.625 106 12601.88 220.10 54794.18 88888.00 2015-04-16 21:16:32.750 106 12601.88 220.07 54794.18 88888.00 2015-04-16 21:16:32.875 106 12601.95 220.10 54794.15 88888.00 2015-04-16 21:16:33.000 106 12601.95 220.12 54794.15 88888.00 2015-04-16 21:16:33.125 106 12601.95 220.10 54794.15 88888.00 2015-04-16 21:16:33.250 106 12601.92 220.10 54794.18 88888.00 2015-04-16 21:16:33.375 106 12602.00 220.10 54794.15 88888.00 2015-04-16 21:16:33.500 106 12602.00 220.15 54794.15 88888.00 2015-04-16 21:16:33.625 106 12602.00 220.18 54794.15 88888.00 2015-04-16 21:16:33.750 106 12602.05 220.20 54794.18 88888.00 2015-04-16 21:16:33.875 106 12602.10 220.22 54794.18 88888.00 2015-04-16 21:16:34.000 106 12602.10 220.25 54794.18 88888.00 2015-04-16 21:16:34.125 106 12602.12 220.30 54794.18 88888.00 2015-04-16 21:16:34.250 106 12602.10 220.32 54794.15 88888.00 2015-04-16 21:16:34.375 106 12602.05 220.32 54794.12 88888.00 2015-04-16 21:16:34.500 106 12602.02 220.32 54794.12 88888.00 2015-04-16 21:16:34.625 106 12602.12 220.38 54794.12 88888.00 2015-04-16 21:16:34.750 106 12602.17 220.40 54794.12 88888.00 2015-04-16 21:16:34.875 106 12602.20 220.40 54794.10 88888.00 2015-04-16 21:16:35.000 106 12602.15 220.40 54794.10 88888.00 2015-04-16 21:16:35.125 106 12602.12 220.45 54794.12 88888.00 2015-04-16 21:16:35.250 106 12602.08 220.50 54794.12 88888.00 2015-04-16 21:16:35.375 106 12602.05 220.53 54794.12 88888.00 2015-04-16 21:16:35.500 106 12602.10 220.55 54794.15 88888.00 2015-04-16 21:16:35.625 106 12602.12 220.57 54794.12 88888.00 2015-04-16 21:16:35.750 106 12602.10 220.62 54794.10 88888.00 2015-04-16 21:16:35.875 106 12602.10 220.65 54794.12 88888.00 2015-04-16 21:16:36.000 106 12602.12 220.72 54794.10 88888.00 2015-04-16 21:16:36.125 106 12602.20 220.75 54794.10 88888.00 2015-04-16 21:16:36.250 106 12602.20 220.75 54794.10 88888.00 2015-04-16 21:16:36.375 106 12602.25 220.78 54794.07 88888.00 2015-04-16 21:16:36.500 106 12602.25 220.82 54794.07 88888.00 2015-04-16 21:16:36.625 106 12602.27 220.88 54794.07 88888.00 2015-04-16 21:16:36.750 106 12602.27 220.90 54794.07 88888.00 2015-04-16 21:16:36.875 106 12602.25 220.90 54794.07 88888.00 2015-04-16 21:16:37.000 106 12602.25 220.93 54794.07 88888.00 2015-04-16 21:16:37.125 106 12602.17 220.97 54794.05 88888.00 2015-04-16 21:16:37.250 106 12602.15 221.03 54794.05 88888.00 2015-04-16 21:16:37.375 106 12602.23 221.05 54794.03 88888.00 2015-04-16 21:16:37.500 106 12602.27 221.07 54794.03 88888.00 2015-04-16 21:16:37.625 106 12602.33 221.07 54794.03 88888.00 2015-04-16 21:16:37.750 106 12602.33 221.10 54794.07 88888.00 2015-04-16 21:16:37.875 106 12602.33 221.15 54794.10 88888.00 2015-04-16 21:16:38.000 106 12602.30 221.15 54794.05 88888.00 2015-04-16 21:16:38.125 106 12602.30 221.18 54794.07 88888.00 2015-04-16 21:16:38.250 106 12602.30 221.22 54794.05 88888.00 2015-04-16 21:16:38.375 106 12602.38 221.28 54794.05 88888.00 2015-04-16 21:16:38.500 106 12602.38 221.32 54794.05 88888.00 2015-04-16 21:16:38.625 106 12602.30 221.35 54794.03 88888.00 2015-04-16 21:16:38.750 106 12602.27 221.38 54794.05 88888.00 2015-04-16 21:16:38.875 106 12602.27 221.40 54794.03 88888.00 2015-04-16 21:16:39.000 106 12602.25 221.47 54794.03 88888.00 2015-04-16 21:16:39.125 106 12602.23 221.50 54794.05 88888.00 2015-04-16 21:16:39.250 106 12602.27 221.53 54794.05 88888.00 2015-04-16 21:16:39.375 106 12602.33 221.50 54794.03 88888.00 2015-04-16 21:16:39.500 106 12602.30 221.50 54794.00 88888.00 2015-04-16 21:16:39.625 106 12602.25 221.50 54794.00 88888.00 2015-04-16 21:16:39.750 106 12602.25 221.53 54794.03 88888.00 2015-04-16 21:16:39.875 106 12602.27 221.57 54794.03 88888.00 2015-04-16 21:16:40.000 106 12602.27 221.60 54794.03 88888.00 2015-04-16 21:16:40.125 106 12602.25 221.62 54794.03 88888.00 2015-04-16 21:16:40.250 106 12602.25 221.62 54794.00 88888.00 2015-04-16 21:16:40.375 106 12602.23 221.62 54793.97 88888.00 2015-04-16 21:16:40.500 106 12602.25 221.68 54793.97 88888.00 2015-04-16 21:16:40.625 106 12602.27 221.70 54793.97 88888.00 2015-04-16 21:16:40.750 106 12602.27 221.72 54794.00 88888.00 2015-04-16 21:16:40.875 106 12602.25 221.70 54793.97 88888.00 2015-04-16 21:16:41.000 106 12602.23 221.70 54794.00 88888.00 2015-04-16 21:16:41.125 106 12602.20 221.75 54794.00 88888.00 2015-04-16 21:16:41.250 106 12602.15 221.78 54794.00 88888.00 2015-04-16 21:16:41.375 106 12602.23 221.75 54793.97 88888.00 2015-04-16 21:16:41.500 106 12602.30 221.75 54793.95 88888.00 2015-04-16 21:16:41.625 106 12602.27 221.75 54793.97 88888.00 2015-04-16 21:16:41.750 106 12602.27 221.80 54793.97 88888.00 2015-04-16 21:16:41.875 106 12602.33 221.80 54793.97 88888.00 2015-04-16 21:16:42.000 106 12602.33 221.88 54793.97 88888.00 2015-04-16 21:16:42.125 106 12602.27 221.88 54793.97 88888.00 2015-04-16 21:16:42.250 106 12602.25 221.90 54794.00 88888.00 2015-04-16 21:16:42.375 106 12602.25 221.95 54793.97 88888.00 2015-04-16 21:16:42.500 106 12602.30 221.97 54794.03 88888.00 2015-04-16 21:16:42.625 106 12602.33 222.03 54794.03 88888.00 2015-04-16 21:16:42.750 106 12602.33 222.05 54794.00 88888.00 2015-04-16 21:16:42.875 106 12602.30 222.07 54794.03 88888.00 2015-04-16 21:16:43.000 106 12602.30 222.05 54793.97 88888.00 2015-04-16 21:16:43.125 106 12602.27 222.07 54794.00 88888.00 2015-04-16 21:16:43.250 106 12602.25 222.05 54793.97 88888.00 2015-04-16 21:16:43.375 106 12602.25 222.05 54793.97 88888.00 2015-04-16 21:16:43.500 106 12602.25 222.12 54794.00 88888.00 2015-04-16 21:16:43.625 106 12602.27 222.15 54794.03 88888.00 2015-04-16 21:16:43.750 106 12602.33 222.18 54794.03 88888.00 2015-04-16 21:16:43.875 106 12602.25 222.20 54794.03 88888.00 2015-04-16 21:16:44.000 106 12602.12 222.25 54794.00 88888.00 2015-04-16 21:16:44.125 106 12602.12 222.28 54794.00 88888.00 2015-04-16 21:16:44.250 106 12602.17 222.30 54794.00 88888.00 2015-04-16 21:16:44.375 106 12602.17 222.30 54793.97 88888.00 2015-04-16 21:16:44.500 106 12602.15 222.32 54793.97 88888.00 2015-04-16 21:16:44.625 106 12602.17 222.35 54793.97 88888.00 2015-04-16 21:16:44.750 106 12602.25 222.38 54794.00 88888.00 2015-04-16 21:16:44.875 106 12602.30 222.38 54794.03 88888.00 2015-04-16 21:16:45.000 106 12602.25 222.40 54794.03 88888.00 2015-04-16 21:16:45.125 106 12602.23 222.43 54794.05 88888.00 2015-04-16 21:16:45.250 106 12602.17 222.43 54794.05 88888.00 2015-04-16 21:16:45.375 106 12602.17 222.47 54794.05 88888.00 2015-04-16 21:16:45.500 106 12602.23 222.47 54794.05 88888.00 2015-04-16 21:16:45.625 106 12602.25 222.50 54794.05 88888.00 2015-04-16 21:16:45.750 106 12602.20 222.55 54794.03 88888.00 2015-04-16 21:16:45.875 106 12602.12 222.53 54794.00 88888.00 2015-04-16 21:16:46.000 106 12602.05 222.57 54794.00 88888.00 2015-04-16 21:16:46.125 106 12602.08 222.60 54794.03 88888.00 2015-04-16 21:16:46.250 106 12602.12 222.62 54794.03 88888.00 2015-04-16 21:16:46.375 106 12602.10 222.62 54794.05 88888.00 2015-04-16 21:16:46.500 106 12602.05 222.62 54794.03 88888.00 2015-04-16 21:16:46.625 106 12602.02 222.62 54794.03 88888.00 2015-04-16 21:16:46.750 106 12602.08 222.65 54794.05 88888.00 2015-04-16 21:16:46.875 106 12602.15 222.62 54794.07 88888.00 2015-04-16 21:16:47.000 106 12602.15 222.62 54794.05 88888.00 2015-04-16 21:16:47.125 106 12602.08 222.65 54794.03 88888.00 2015-04-16 21:16:47.250 106 12602.02 222.65 54794.00 88888.00 2015-04-16 21:16:47.375 106 12602.05 222.68 54794.03 88888.00 2015-04-16 21:16:47.500 106 12602.02 222.70 54794.07 88888.00 2015-04-16 21:16:47.625 106 12602.00 222.75 54794.07 88888.00 2015-04-16 21:16:47.750 106 12601.92 222.75 54794.05 88888.00 2015-04-16 21:16:47.875 106 12601.92 222.75 54794.05 88888.00 2015-04-16 21:16:48.000 106 12602.00 222.75 54794.05 88888.00 2015-04-16 21:16:48.125 106 12601.98 222.75 54794.07 88888.00 2015-04-16 21:16:48.250 106 12601.90 222.75 54794.05 88888.00 2015-04-16 21:16:48.375 106 12601.90 222.80 54794.05 88888.00 2015-04-16 21:16:48.500 106 12601.98 222.85 54794.05 88888.00 2015-04-16 21:16:48.625 106 12601.90 222.88 54794.07 88888.00 2015-04-16 21:16:48.750 106 12601.90 222.88 54794.10 88888.00 2015-04-16 21:16:48.875 106 12601.98 222.90 54794.07 88888.00 2015-04-16 21:16:49.000 106 12601.92 222.90 54794.07 88888.00 2015-04-16 21:16:49.125 106 12601.88 222.88 54794.07 88888.00 2015-04-16 21:16:49.250 106 12601.90 222.88 54794.07 88888.00 2015-04-16 21:16:49.375 106 12601.95 222.88 54794.05 88888.00 2015-04-16 21:16:49.500 106 12601.98 222.93 54794.05 88888.00 2015-04-16 21:16:49.625 106 12601.95 222.95 54794.03 88888.00 2015-04-16 21:16:49.750 106 12601.92 222.97 54794.05 88888.00 2015-04-16 21:16:49.875 106 12601.92 222.97 54794.07 88888.00 2015-04-16 21:16:50.000 106 12601.90 223.00 54794.07 88888.00 2015-04-16 21:16:50.125 106 12601.90 223.00 54794.10 88888.00 2015-04-16 21:16:50.250 106 12601.90 223.03 54794.12 88888.00 2015-04-16 21:16:50.375 106 12601.92 223.07 54794.12 88888.00 2015-04-16 21:16:50.500 106 12601.85 223.10 54794.10 88888.00 2015-04-16 21:16:50.625 106 12601.80 223.12 54794.10 88888.00 2015-04-16 21:16:50.750 106 12601.80 223.12 54794.10 88888.00 2015-04-16 21:16:50.875 106 12601.75 223.12 54794.12 88888.00 2015-04-16 21:16:51.000 106 12601.75 223.12 54794.10 88888.00 2015-04-16 21:16:51.125 106 12601.83 223.12 54794.10 88888.00 2015-04-16 21:16:51.250 106 12601.77 223.12 54794.07 88888.00 2015-04-16 21:16:51.375 106 12601.75 223.18 54794.10 88888.00 2015-04-16 21:16:51.500 106 12601.75 223.20 54794.12 88888.00 2015-04-16 21:16:51.625 106 12601.75 223.18 54794.12 88888.00 2015-04-16 21:16:51.750 106 12601.67 223.20 54794.15 88888.00 2015-04-16 21:16:51.875 106 12601.60 223.22 54794.18 88888.00 2015-04-16 21:16:52.000 106 12601.60 223.20 54794.18 88888.00 2015-04-16 21:16:52.125 106 12601.65 223.25 54794.15 88888.00 2015-04-16 21:16:52.250 106 12601.67 223.22 54794.15 88888.00 2015-04-16 21:16:52.375 106 12601.62 223.25 54794.15 88888.00 2015-04-16 21:16:52.500 106 12601.58 223.25 54794.15 88888.00 2015-04-16 21:16:52.625 106 12601.58 223.25 54794.18 88888.00 2015-04-16 21:16:52.750 106 12601.60 223.25 54794.15 88888.00 2015-04-16 21:16:52.875 106 12601.52 223.28 54794.18 88888.00 2015-04-16 21:16:53.000 106 12601.50 223.30 54794.18 88888.00 2015-04-16 21:16:53.125 106 12601.52 223.30 54794.15 88888.00 2015-04-16 21:16:53.250 106 12601.52 223.30 54794.18 88888.00 2015-04-16 21:16:53.375 106 12601.48 223.32 54794.15 88888.00 2015-04-16 21:16:53.500 106 12601.42 223.35 54794.18 88888.00 2015-04-16 21:16:53.625 106 12601.35 223.38 54794.18 88888.00 2015-04-16 21:16:53.750 106 12601.33 223.40 54794.18 88888.00 2015-04-16 21:16:53.875 106 12601.30 223.38 54794.15 88888.00 2015-04-16 21:16:54.000 106 12601.23 223.40 54794.15 88888.00 2015-04-16 21:16:54.125 106 12601.25 223.43 54794.20 88888.00 2015-04-16 21:16:54.250 106 12601.23 223.43 54794.18 88888.00 2015-04-16 21:16:54.375 106 12601.20 223.45 54794.15 88888.00 2015-04-16 21:16:54.500 106 12601.15 223.50 54794.18 88888.00 2015-04-16 21:16:54.625 106 12601.17 223.50 54794.15 88888.00 2015-04-16 21:16:54.750 106 12601.05 223.53 54794.15 88888.00 2015-04-16 21:16:54.875 106 12601.05 223.53 54794.18 88888.00 2015-04-16 21:16:55.000 106 12601.10 223.55 54794.18 88888.00 2015-04-16 21:16:55.125 106 12601.05 223.57 54794.18 88888.00 2015-04-16 21:16:55.250 106 12600.98 223.55 54794.18 88888.00 2015-04-16 21:16:55.375 106 12600.98 223.62 54794.20 88888.00 2015-04-16 21:16:55.500 106 12600.95 223.65 54794.22 88888.00 2015-04-16 21:16:55.625 106 12600.95 223.65 54794.20 88888.00 2015-04-16 21:16:55.750 106 12601.00 223.65 54794.20 88888.00 2015-04-16 21:16:55.875 106 12601.02 223.68 54794.20 88888.00 2015-04-16 21:16:56.000 106 12600.95 223.65 54794.18 88888.00 2015-04-16 21:16:56.125 106 12600.88 223.70 54794.20 88888.00 2015-04-16 21:16:56.250 106 12600.85 223.70 54794.20 88888.00 2015-04-16 21:16:56.375 106 12600.83 223.72 54794.20 88888.00 2015-04-16 21:16:56.500 106 12600.77 223.78 54794.22 88888.00 2015-04-16 21:16:56.625 106 12600.80 223.82 54794.25 88888.00 2015-04-16 21:16:56.750 106 12600.77 223.82 54794.25 88888.00 2015-04-16 21:16:56.875 106 12600.73 223.85 54794.25 88888.00 2015-04-16 21:16:57.000 106 12600.67 223.88 54794.22 88888.00 2015-04-16 21:16:57.125 106 12600.65 223.90 54794.25 88888.00 2015-04-16 21:16:57.250 106 12600.60 223.88 54794.22 88888.00 2015-04-16 21:16:57.375 106 12600.67 223.93 54794.22 88888.00 2015-04-16 21:16:57.500 106 12600.70 223.95 54794.22 88888.00 2015-04-16 21:16:57.625 106 12600.65 223.95 54794.22 88888.00 2015-04-16 21:16:57.750 106 12600.60 223.97 54794.22 88888.00 2015-04-16 21:16:57.875 106 12600.62 224.00 54794.20 88888.00 2015-04-16 21:16:58.000 106 12600.65 224.00 54794.20 88888.00 2015-04-16 21:16:58.125 106 12600.60 224.03 54794.22 88888.00 2015-04-16 21:16:58.250 106 12600.55 224.10 54794.25 88888.00 2015-04-16 21:16:58.375 106 12600.58 224.12 54794.28 88888.00 2015-04-16 21:16:58.500 106 12600.58 224.15 54794.25 88888.00 2015-04-16 21:16:58.625 106 12600.52 224.18 54794.22 88888.00 2015-04-16 21:16:58.750 106 12600.52 224.18 54794.25 88888.00 2015-04-16 21:16:58.875 106 12600.58 224.22 54794.22 88888.00 2015-04-16 21:16:59.000 106 12600.60 224.22 54794.22 88888.00 2015-04-16 21:16:59.125 106 12600.52 224.22 54794.22 88888.00 2015-04-16 21:16:59.250 106 12600.50 224.25 54794.22 88888.00 2015-04-16 21:16:59.375 106 12600.52 224.30 54794.22 88888.00 2015-04-16 21:16:59.500 106 12600.58 224.30 54794.22 88888.00 2015-04-16 21:16:59.625 106 12600.58 224.28 54794.18 88888.00 2015-04-16 21:16:59.750 106 12600.60 224.30 54794.22 88888.00 2015-04-16 21:16:59.875 106 12600.65 224.30 54794.20 88888.00 2015-04-16 21:17:00.000 106 12600.65 224.35 54794.22 88888.00 2015-04-16 21:17:00.125 106 12600.58 224.40 54794.25 88888.00 2015-04-16 21:17:00.250 106 12600.52 224.38 54794.20 88888.00 2015-04-16 21:17:00.375 106 12600.50 224.40 54794.18 88888.00 2015-04-16 21:17:00.500 106 12600.58 224.47 54794.22 88888.00 2015-04-16 21:17:00.625 106 12600.58 224.55 54794.22 88888.00 2015-04-16 21:17:00.750 106 12600.55 224.60 54794.22 88888.00 2015-04-16 21:17:00.875 106 12600.52 224.57 54794.20 88888.00 2015-04-16 21:17:01.000 106 12600.50 224.55 54794.18 88888.00 2015-04-16 21:17:01.125 106 12600.45 224.60 54794.20 88888.00 2015-04-16 21:17:01.250 106 12600.48 224.60 54794.20 88888.00 2015-04-16 21:17:01.375 106 12600.50 224.62 54794.20 88888.00 2015-04-16 21:17:01.500 106 12600.50 224.65 54794.18 88888.00 2015-04-16 21:17:01.625 106 12600.50 224.68 54794.20 88888.00 2015-04-16 21:17:01.750 106 12600.48 224.70 54794.18 88888.00 2015-04-16 21:17:01.875 106 12600.50 224.72 54794.15 88888.00 2015-04-16 21:17:02.000 106 12600.48 224.78 54794.18 88888.00 2015-04-16 21:17:02.125 106 12600.42 224.80 54794.18 88888.00 2015-04-16 21:17:02.250 106 12600.40 224.82 54794.20 88888.00 2015-04-16 21:17:02.375 106 12600.48 224.90 54794.18 88888.00 2015-04-16 21:17:02.500 106 12600.48 224.88 54794.15 88888.00 2015-04-16 21:17:02.625 106 12600.50 224.90 54794.12 88888.00 2015-04-16 21:17:02.750 106 12600.45 224.95 54794.15 88888.00 2015-04-16 21:17:02.875 106 12600.40 225.00 54794.18 88888.00 2015-04-16 21:17:03.000 106 12600.33 225.00 54794.15 88888.00 2015-04-16 21:17:03.125 106 12600.25 225.03 54794.18 88888.00 2015-04-16 21:17:03.250 106 12600.23 225.03 54794.12 88888.00 2015-04-16 21:17:03.375 106 12600.33 225.10 54794.12 88888.00 2015-04-16 21:17:03.500 106 12600.38 225.10 54794.12 88888.00 2015-04-16 21:17:03.625 106 12600.35 225.12 54794.18 88888.00 2015-04-16 21:17:03.750 106 12600.30 225.15 54794.15 88888.00 2015-04-16 21:17:03.875 106 12600.30 225.18 54794.12 88888.00 2015-04-16 21:17:04.000 106 12600.33 225.22 54794.12 88888.00 2015-04-16 21:17:04.125 106 12600.33 225.25 54794.12 88888.00 2015-04-16 21:17:04.250 106 12600.33 225.30 54794.12 88888.00 2015-04-16 21:17:04.375 106 12600.35 225.32 54794.10 88888.00 2015-04-16 21:17:04.500 106 12600.33 225.35 54794.10 88888.00 2015-04-16 21:17:04.625 106 12600.25 225.40 54794.07 88888.00 2015-04-16 21:17:04.750 106 12600.23 225.47 54794.10 88888.00 2015-04-16 21:17:04.875 106 12600.27 225.47 54794.07 88888.00 2015-04-16 21:17:05.000 106 12600.27 225.50 54794.05 88888.00 2015-04-16 21:17:05.125 106 12600.15 225.53 54794.07 88888.00 2015-04-16 21:17:05.250 106 12600.10 225.53 54794.07 88888.00 2015-04-16 21:17:05.375 106 12600.17 225.60 54794.07 88888.00 2015-04-16 21:17:05.500 106 12600.20 225.65 54794.10 88888.00 2015-04-16 21:17:05.625 106 12600.17 225.65 54794.07 88888.00 2015-04-16 21:17:05.750 106 12600.17 225.70 54794.05 88888.00 2015-04-16 21:17:05.875 106 12600.30 225.70 54794.05 88888.00 2015-04-16 21:17:06.000 106 12600.35 225.75 54794.00 88888.00 2015-04-16 21:17:06.125 106 12600.30 225.80 54794.05 88888.00 2015-04-16 21:17:06.250 106 12600.25 225.85 54794.05 88888.00 2015-04-16 21:17:06.375 106 12600.23 225.90 54794.03 88888.00 2015-04-16 21:17:06.500 106 12600.25 225.90 54794.03 88888.00 2015-04-16 21:17:06.625 106 12600.23 225.93 54794.03 88888.00 2015-04-16 21:17:06.750 106 12600.17 225.97 54794.00 88888.00 2015-04-16 21:17:06.875 106 12600.15 226.00 54793.97 88888.00 2015-04-16 21:17:07.000 106 12600.20 226.03 54793.95 88888.00 2015-04-16 21:17:07.125 106 12600.25 226.05 54793.95 88888.00 2015-04-16 21:17:07.250 106 12600.20 226.07 54793.95 88888.00 2015-04-16 21:17:07.375 106 12600.20 226.10 54793.95 88888.00 2015-04-16 21:17:07.500 106 12600.20 226.10 54793.95 88888.00 2015-04-16 21:17:07.625 106 12600.20 226.15 54793.93 88888.00 2015-04-16 21:17:07.750 106 12600.23 226.18 54793.93 88888.00 2015-04-16 21:17:07.875 106 12600.17 226.22 54793.93 88888.00 2015-04-16 21:17:08.000 106 12600.15 226.22 54793.90 88888.00 2015-04-16 21:17:08.125 106 12600.15 226.25 54793.93 88888.00 2015-04-16 21:17:08.250 106 12600.15 226.32 54793.90 88888.00 2015-04-16 21:17:08.375 106 12600.20 226.38 54793.88 88888.00 2015-04-16 21:17:08.500 106 12600.25 226.40 54793.88 88888.00 2015-04-16 21:17:08.625 106 12600.27 226.40 54793.88 88888.00 2015-04-16 21:17:08.750 106 12600.30 226.43 54793.88 88888.00 2015-04-16 21:17:08.875 106 12600.30 226.47 54793.85 88888.00 2015-04-16 21:17:09.000 106 12600.25 226.50 54793.82 88888.00 2015-04-16 21:17:09.125 106 12600.20 226.50 54793.82 88888.00 2015-04-16 21:17:09.250 106 12600.23 226.47 54793.80 88888.00 2015-04-16 21:17:09.375 106 12600.25 226.50 54793.80 88888.00 2015-04-16 21:17:09.500 106 12600.25 226.55 54793.78 88888.00 2015-04-16 21:17:09.625 106 12600.25 226.60 54793.78 88888.00 2015-04-16 21:17:09.750 106 12600.23 226.65 54793.78 88888.00 2015-04-16 21:17:09.875 106 12600.23 226.70 54793.78 88888.00 2015-04-16 21:17:10.000 106 12600.25 226.72 54793.75 88888.00 2015-04-16 21:17:10.125 106 12600.27 226.75 54793.75 88888.00 2015-04-16 21:17:10.250 106 12600.27 226.78 54793.75 88888.00 2015-04-16 21:17:10.375 106 12600.27 226.80 54793.75 88888.00 2015-04-16 21:17:10.500 106 12600.20 226.78 54793.72 88888.00 2015-04-16 21:17:10.625 106 12600.17 226.80 54793.70 88888.00 2015-04-16 21:17:10.750 106 12600.23 226.82 54793.70 88888.00 2015-04-16 21:17:10.875 106 12600.25 226.80 54793.68 88888.00 2015-04-16 21:17:11.000 106 12600.25 226.85 54793.65 88888.00 2015-04-16 21:17:11.125 106 12600.27 226.90 54793.62 88888.00 2015-04-16 21:17:11.250 106 12600.30 226.90 54793.62 88888.00 2015-04-16 21:17:11.375 106 12600.30 226.93 54793.62 88888.00 2015-04-16 21:17:11.500 106 12600.27 226.95 54793.60 88888.00 2015-04-16 21:17:11.625 106 12600.35 227.00 54793.60 88888.00 2015-04-16 21:17:11.750 106 12600.42 227.05 54793.62 88888.00 2015-04-16 21:17:11.875 106 12600.42 227.05 54793.60 88888.00 2015-04-16 21:17:12.000 106 12600.38 227.05 54793.55 88888.00 2015-04-16 21:17:12.125 106 12600.38 227.07 54793.55 88888.00 2015-04-16 21:17:12.250 106 12600.30 227.10 54793.57 88888.00 2015-04-16 21:17:12.375 106 12600.33 227.18 54793.55 88888.00 2015-04-16 21:17:12.500 106 12600.35 227.18 54793.55 88888.00 2015-04-16 21:17:12.625 106 12600.42 227.20 54793.55 88888.00 2015-04-16 21:17:12.750 106 12600.45 227.22 54793.53 88888.00 2015-04-16 21:17:12.875 106 12600.50 227.25 54793.53 88888.00 2015-04-16 21:17:13.000 106 12600.48 227.28 54793.50 88888.00 2015-04-16 21:17:13.125 106 12600.45 227.28 54793.53 88888.00 2015-04-16 21:17:13.250 106 12600.48 227.30 54793.50 88888.00 2015-04-16 21:17:13.375 106 12600.42 227.32 54793.47 88888.00 2015-04-16 21:17:13.500 106 12600.48 227.38 54793.47 88888.00 2015-04-16 21:17:13.625 106 12600.55 227.35 54793.45 88888.00 2015-04-16 21:17:13.750 106 12600.65 227.40 54793.43 88888.00 2015-04-16 21:17:13.875 106 12600.65 227.40 54793.35 88888.00 2015-04-16 21:17:14.000 106 12600.55 227.38 54793.35 88888.00 2015-04-16 21:17:14.125 106 12600.55 227.43 54793.35 88888.00 2015-04-16 21:17:14.250 106 12600.58 227.43 54793.35 88888.00 2015-04-16 21:17:14.375 106 12600.62 227.43 54793.35 88888.00 2015-04-16 21:17:14.500 106 12600.65 227.45 54793.35 88888.00 2015-04-16 21:17:14.625 106 12600.60 227.47 54793.32 88888.00 2015-04-16 21:17:14.750 106 12600.70 227.50 54793.32 88888.00 2015-04-16 21:17:14.875 106 12600.70 227.47 54793.28 88888.00 2015-04-16 21:17:15.000 106 12600.65 227.50 54793.22 88888.00 2015-04-16 21:17:15.125 106 12600.62 227.57 54793.25 88888.00 2015-04-16 21:17:15.250 106 12600.62 227.57 54793.25 88888.00 2015-04-16 21:17:15.375 106 12600.65 227.62 54793.25 88888.00 2015-04-16 21:17:15.500 106 12600.67 227.62 54793.22 88888.00 2015-04-16 21:17:15.625 106 12600.75 227.68 54793.22 88888.00 2015-04-16 21:17:15.750 106 12600.75 227.72 54793.22 88888.00 2015-04-16 21:17:15.875 106 12600.73 227.72 54793.18 88888.00 2015-04-16 21:17:16.000 106 12600.75 227.72 54793.15 88888.00 2015-04-16 21:17:16.125 106 12600.73 227.75 54793.15 88888.00 2015-04-16 21:17:16.250 106 12600.73 227.75 54793.15 88888.00 2015-04-16 21:17:16.375 106 12600.80 227.78 54793.15 88888.00 2015-04-16 21:17:16.500 106 12600.80 227.78 54793.12 88888.00 2015-04-16 21:17:16.625 106 12600.83 227.78 54793.10 88888.00 2015-04-16 21:17:16.750 106 12600.80 227.78 54793.07 88888.00 2015-04-16 21:17:16.875 106 12600.75 227.78 54793.07 88888.00 2015-04-16 21:17:17.000 106 12600.75 227.80 54793.05 88888.00 2015-04-16 21:17:17.125 106 12600.83 227.88 54793.07 88888.00 2015-04-16 21:17:17.250 106 12600.80 227.85 54793.00 88888.00 2015-04-16 21:17:17.375 106 12600.85 227.88 54793.05 88888.00 2015-04-16 21:17:17.500 106 12600.88 227.90 54793.03 88888.00 2015-04-16 21:17:17.625 106 12600.85 227.93 54793.03 88888.00 2015-04-16 21:17:17.750 106 12600.88 227.93 54793.00 88888.00 2015-04-16 21:17:17.875 106 12600.90 227.93 54793.00 88888.00 2015-04-16 21:17:18.000 106 12600.90 227.93 54793.00 88888.00 2015-04-16 21:17:18.125 106 12600.92 227.97 54793.00 88888.00 2015-04-16 21:17:18.250 106 12600.85 227.95 54792.95 88888.00 2015-04-16 21:17:18.375 106 12600.85 227.95 54792.95 88888.00 2015-04-16 21:17:18.500 106 12600.92 227.95 54792.93 88888.00 2015-04-16 21:17:18.625 106 12601.00 227.97 54792.95 88888.00 2015-04-16 21:17:18.750 106 12601.02 227.95 54792.95 88888.00 2015-04-16 21:17:18.875 106 12601.05 227.97 54792.90 88888.00 2015-04-16 21:17:19.000 106 12601.08 228.00 54792.90 88888.00 2015-04-16 21:17:19.125 106 12601.02 228.00 54792.85 88888.00 2015-04-16 21:17:19.250 106 12601.10 228.03 54792.85 88888.00 2015-04-16 21:17:19.375 106 12601.15 228.03 54792.85 88888.00 2015-04-16 21:17:19.500 106 12601.15 228.03 54792.85 88888.00 2015-04-16 21:17:19.625 106 12601.12 228.03 54792.82 88888.00 2015-04-16 21:17:19.750 106 12601.12 228.05 54792.82 88888.00 2015-04-16 21:17:19.875 106 12601.12 228.07 54792.80 88888.00 2015-04-16 21:17:20.000 106 12601.25 228.07 54792.78 88888.00 2015-04-16 21:17:20.125 106 12601.25 228.05 54792.78 88888.00 2015-04-16 21:17:20.250 106 12601.20 228.05 54792.78 88888.00 2015-04-16 21:17:20.375 106 12601.25 228.07 54792.78 88888.00 2015-04-16 21:17:20.500 106 12601.27 228.07 54792.75 88888.00 2015-04-16 21:17:20.625 106 12601.27 228.07 54792.70 88888.00 2015-04-16 21:17:20.750 106 12601.27 228.10 54792.70 88888.00 2015-04-16 21:17:20.875 106 12601.25 228.07 54792.72 88888.00 2015-04-16 21:17:21.000 106 12601.25 228.07 54792.68 88888.00 2015-04-16 21:17:21.125 106 12601.27 228.10 54792.70 88888.00 2015-04-16 21:17:21.250 106 12601.30 228.12 54792.68 88888.00 2015-04-16 21:17:21.375 106 12601.40 228.12 54792.65 88888.00 2015-04-16 21:17:21.500 106 12601.45 228.10 54792.62 88888.00 2015-04-16 21:17:21.625 106 12601.42 228.07 54792.62 88888.00 2015-04-16 21:17:21.750 106 12601.38 228.07 54792.60 88888.00 2015-04-16 21:17:21.875 106 12601.40 228.07 54792.60 88888.00 2015-04-16 21:17:22.000 106 12601.48 228.10 54792.60 88888.00 2015-04-16 21:17:22.125 106 12601.55 228.12 54792.60 88888.00 2015-04-16 21:17:22.250 106 12601.58 228.10 54792.60 88888.00 2015-04-16 21:17:22.375 106 12601.50 228.12 54792.57 88888.00 2015-04-16 21:17:22.500 106 12601.45 228.12 54792.55 88888.00 2015-04-16 21:17:22.625 106 12601.42 228.12 54792.53 88888.00 2015-04-16 21:17:22.750 106 12601.42 228.10 54792.50 88888.00 2015-04-16 21:17:22.875 106 12601.48 228.10 54792.47 88888.00 2015-04-16 21:17:23.000 106 12601.52 228.07 54792.45 88888.00 2015-04-16 21:17:23.125 106 12601.50 228.07 54792.47 88888.00 2015-04-16 21:17:23.250 106 12601.55 228.05 54792.50 88888.00 2015-04-16 21:17:23.375 106 12601.60 228.05 54792.50 88888.00 2015-04-16 21:17:23.500 106 12601.67 228.05 54792.45 88888.00 2015-04-16 21:17:23.625 106 12601.67 228.05 54792.43 88888.00 2015-04-16 21:17:23.750 106 12601.65 228.03 54792.43 88888.00 2015-04-16 21:17:23.875 106 12601.65 228.05 54792.40 88888.00 2015-04-16 21:17:24.000 106 12601.70 228.07 54792.38 88888.00 2015-04-16 21:17:24.125 106 12601.70 228.07 54792.40 88888.00 2015-04-16 21:17:24.250 106 12601.60 228.03 54792.38 88888.00 2015-04-16 21:17:24.375 106 12601.60 228.03 54792.40 88888.00 2015-04-16 21:17:24.500 106 12601.55 228.05 54792.35 88888.00 2015-04-16 21:17:24.625 106 12601.55 228.03 54792.32 88888.00 2015-04-16 21:17:24.750 106 12601.62 228.00 54792.35 88888.00 2015-04-16 21:17:24.875 106 12601.73 227.97 54792.32 88888.00 2015-04-16 21:17:25.000 106 12601.70 227.97 54792.32 88888.00 2015-04-16 21:17:25.125 106 12601.67 227.95 54792.32 88888.00 2015-04-16 21:17:25.250 106 12601.70 227.90 54792.32 88888.00 2015-04-16 21:17:25.375 106 12601.70 227.93 54792.30 88888.00 2015-04-16 21:17:25.500 106 12601.70 227.88 54792.28 88888.00 2015-04-16 21:17:25.625 106 12601.75 227.85 54792.25 88888.00 2015-04-16 21:17:25.750 106 12601.70 227.88 54792.25 88888.00 2015-04-16 21:17:25.875 106 12601.67 227.90 54792.25 88888.00 2015-04-16 21:17:26.000 106 12601.67 227.90 54792.25 88888.00 2015-04-16 21:17:26.125 106 12601.62 227.90 54792.25 88888.00 2015-04-16 21:17:26.250 106 12601.62 227.88 54792.20 88888.00 2015-04-16 21:17:26.375 106 12601.67 227.88 54792.18 88888.00 2015-04-16 21:17:26.500 106 12601.70 227.88 54792.18 88888.00 2015-04-16 21:17:26.625 106 12601.67 227.88 54792.15 88888.00 2015-04-16 21:17:26.750 106 12601.67 227.88 54792.20 88888.00 2015-04-16 21:17:26.875 106 12601.73 227.85 54792.20 88888.00 2015-04-16 21:17:27.000 106 12601.73 227.82 54792.18 88888.00 2015-04-16 21:17:27.125 106 12601.70 227.80 54792.18 88888.00 2015-04-16 21:17:27.250 106 12601.67 227.78 54792.15 88888.00 2015-04-16 21:17:27.375 106 12601.73 227.82 54792.12 88888.00 2015-04-16 21:17:27.500 106 12601.75 227.80 54792.12 88888.00 2015-04-16 21:17:27.625 106 12601.77 227.80 54792.10 88888.00 2015-04-16 21:17:27.750 106 12601.83 227.82 54792.10 88888.00 2015-04-16 21:17:27.875 106 12601.88 227.80 54792.07 88888.00 2015-04-16 21:17:28.000 106 12601.95 227.80 54792.07 88888.00 2015-04-16 21:17:28.125 106 12601.92 227.80 54792.05 88888.00 2015-04-16 21:17:28.250 106 12601.90 227.82 54792.00 88888.00 2015-04-16 21:17:28.375 106 12601.90 227.88 54792.03 88888.00 2015-04-16 21:17:28.500 106 12601.88 227.82 54792.00 88888.00 2015-04-16 21:17:28.625 106 12601.85 227.78 54792.00 88888.00 2015-04-16 21:17:28.750 106 12601.90 227.78 54791.97 88888.00 2015-04-16 21:17:28.875 106 12601.92 227.80 54791.97 88888.00 2015-04-16 21:17:29.000 106 12601.95 227.78 54791.97 88888.00 2015-04-16 21:17:29.125 106 12601.92 227.80 54791.97 88888.00 2015-04-16 21:17:29.250 106 12601.90 227.75 54791.95 88888.00 2015-04-16 21:17:29.375 106 12601.95 227.80 54791.93 88888.00 2015-04-16 21:17:29.500 106 12601.98 227.78 54791.95 88888.00 2015-04-16 21:17:29.625 106 12602.00 227.78 54791.93 88888.00 2015-04-16 21:17:29.750 106 12601.98 227.80 54791.93 88888.00 2015-04-16 21:17:29.875 106 12602.00 227.82 54791.95 88888.00 2015-04-16 21:17:30.000 106 12602.10 227.82 54791.93 88888.00 2015-04-16 21:17:30.125 106 12602.15 227.82 54791.93 88888.00 2015-04-16 21:17:30.250 106 12602.10 227.80 54791.93 88888.00 2015-04-16 21:17:30.375 106 12602.08 227.80 54791.93 88888.00 2015-04-16 21:17:30.500 106 12602.10 227.78 54791.88 88888.00 2015-04-16 21:17:30.625 106 12602.10 227.78 54791.85 88888.00 2015-04-16 21:17:30.750 106 12602.12 227.82 54791.85 88888.00 2015-04-16 21:17:30.875 106 12602.12 227.82 54791.85 88888.00 2015-04-16 21:17:31.000 106 12602.08 227.80 54791.80 88888.00 2015-04-16 21:17:31.125 106 12602.12 227.85 54791.78 88888.00 2015-04-16 21:17:31.250 106 12602.15 227.85 54791.80 88888.00 2015-04-16 21:17:31.375 106 12602.15 227.90 54791.78 88888.00 2015-04-16 21:17:31.500 106 12602.10 227.88 54791.75 88888.00 2015-04-16 21:17:31.625 106 12602.10 227.85 54791.75 88888.00 2015-04-16 21:17:31.750 106 12602.20 227.82 54791.75 88888.00 2015-04-16 21:17:31.875 106 12602.27 227.85 54791.75 88888.00 2015-04-16 21:17:32.000 106 12602.30 227.85 54791.75 88888.00 2015-04-16 21:17:32.125 106 12602.27 227.88 54791.75 88888.00 2015-04-16 21:17:32.250 106 12602.27 227.85 54791.72 88888.00 2015-04-16 21:17:32.375 106 12602.35 227.85 54791.75 88888.00 2015-04-16 21:17:32.500 106 12602.38 227.88 54791.72 88888.00 2015-04-16 21:17:32.625 106 12602.35 227.88 54791.70 88888.00 2015-04-16 21:17:32.750 106 12602.33 227.88 54791.68 88888.00 2015-04-16 21:17:32.875 106 12602.27 227.93 54791.65 88888.00 2015-04-16 21:17:33.000 106 12602.35 227.93 54791.62 88888.00 2015-04-16 21:17:33.125 106 12602.40 227.93 54791.65 88888.00 2015-04-16 21:17:33.250 106 12602.33 227.90 54791.62 88888.00 2015-04-16 21:17:33.375 106 12602.33 227.90 54791.62 88888.00 2015-04-16 21:17:33.500 106 12602.35 227.93 54791.62 88888.00 2015-04-16 21:17:33.625 106 12602.35 227.95 54791.60 88888.00 2015-04-16 21:17:33.750 106 12602.38 227.97 54791.60 88888.00 2015-04-16 21:17:33.875 106 12602.40 227.93 54791.55 88888.00 2015-04-16 21:17:34.000 106 12602.35 227.93 54791.53 88888.00 2015-04-16 21:17:34.125 106 12602.27 227.97 54791.53 88888.00 2015-04-16 21:17:34.250 106 12602.27 228.00 54791.53 88888.00 2015-04-16 21:17:34.375 106 12602.35 228.00 54791.53 88888.00 2015-04-16 21:17:34.500 106 12602.40 228.03 54791.55 88888.00 2015-04-16 21:17:34.625 106 12602.42 228.07 54791.55 88888.00 2015-04-16 21:17:34.750 106 12602.42 228.07 54791.47 88888.00 2015-04-16 21:17:34.875 106 12602.42 228.07 54791.45 88888.00 2015-04-16 21:17:35.000 106 12602.48 228.07 54791.43 88888.00 2015-04-16 21:17:35.125 106 12602.48 228.10 54791.45 88888.00 2015-04-16 21:17:35.250 106 12602.48 228.12 54791.45 88888.00 2015-04-16 21:17:35.375 106 12602.48 228.10 54791.43 88888.00 2015-04-16 21:17:35.500 106 12602.48 228.12 54791.43 88888.00 2015-04-16 21:17:35.625 106 12602.42 228.10 54791.43 88888.00 2015-04-16 21:17:35.750 106 12602.40 228.10 54791.40 88888.00 2015-04-16 21:17:35.875 106 12602.45 228.10 54791.40 88888.00 2015-04-16 21:17:36.000 106 12602.48 228.07 54791.35 88888.00 2015-04-16 21:17:36.125 106 12602.48 228.12 54791.38 88888.00 2015-04-16 21:17:36.250 106 12602.50 228.15 54791.38 88888.00 2015-04-16 21:17:36.375 106 12602.55 228.15 54791.38 88888.00 2015-04-16 21:17:36.500 106 12602.55 228.15 54791.38 88888.00 2015-04-16 21:17:36.625 106 12602.60 228.22 54791.38 88888.00 2015-04-16 21:17:36.750 106 12602.67 228.22 54791.35 88888.00 2015-04-16 21:17:36.875 106 12602.58 228.22 54791.32 88888.00 2015-04-16 21:17:37.000 106 12602.58 228.22 54791.30 88888.00 2015-04-16 21:17:37.125 106 12602.70 228.28 54791.30 88888.00 2015-04-16 21:17:37.250 106 12602.62 228.32 54791.28 88888.00 2015-04-16 21:17:37.375 106 12602.62 228.35 54791.25 88888.00 2015-04-16 21:17:37.500 106 12602.65 228.35 54791.25 88888.00 2015-04-16 21:17:37.625 106 12602.67 228.35 54791.28 88888.00 2015-04-16 21:17:37.750 106 12602.70 228.35 54791.28 88888.00 2015-04-16 21:17:37.875 106 12602.70 228.38 54791.25 88888.00 2015-04-16 21:17:38.000 106 12602.70 228.35 54791.20 88888.00 2015-04-16 21:17:38.125 106 12602.70 228.32 54791.20 88888.00 2015-04-16 21:17:38.250 106 12602.77 228.30 54791.22 88888.00 2015-04-16 21:17:38.375 106 12602.92 228.32 54791.20 88888.00 2015-04-16 21:17:38.500 106 12602.98 228.32 54791.20 88888.00 2015-04-16 21:17:38.625 106 12603.02 228.38 54791.22 88888.00 2015-04-16 21:17:38.750 106 12603.10 228.35 54791.20 88888.00 2015-04-16 21:17:38.875 106 12603.10 228.38 54791.18 88888.00 2015-04-16 21:17:39.000 106 12603.08 228.38 54791.15 88888.00 2015-04-16 21:17:39.125 106 12603.08 228.45 54791.15 88888.00 2015-04-16 21:17:39.250 106 12603.08 228.45 54791.15 88888.00 2015-04-16 21:17:39.375 106 12603.10 228.50 54791.15 88888.00 2015-04-16 21:17:39.500 106 12603.05 228.47 54791.12 88888.00 2015-04-16 21:17:39.625 106 12603.05 228.50 54791.12 88888.00 2015-04-16 21:17:39.750 106 12603.02 228.53 54791.12 88888.00 2015-04-16 21:17:39.875 106 12603.05 228.50 54791.10 88888.00 2015-04-16 21:17:40.000 106 12603.10 228.53 54791.07 88888.00 2015-04-16 21:17:40.125 106 12603.17 228.55 54791.07 88888.00 2015-04-16 21:17:40.250 106 12603.25 228.50 54791.10 88888.00 2015-04-16 21:17:40.375 106 12603.33 228.50 54791.07 88888.00 2015-04-16 21:17:40.500 106 12603.35 228.45 54791.07 88888.00 2015-04-16 21:17:40.625 106 12603.33 228.43 54791.07 88888.00 2015-04-16 21:17:40.750 106 12603.30 228.45 54791.07 88888.00 2015-04-16 21:17:40.875 106 12603.25 228.47 54791.05 88888.00 2015-04-16 21:17:41.000 106 12603.27 228.45 54791.03 88888.00 2015-04-16 21:17:41.125 106 12603.30 228.45 54791.05 88888.00 2015-04-16 21:17:41.250 106 12603.30 228.45 54791.03 88888.00 2015-04-16 21:17:41.375 106 12603.38 228.47 54791.03 88888.00 2015-04-16 21:17:41.500 106 12603.40 228.50 54791.00 88888.00 2015-04-16 21:17:41.625 106 12603.38 228.50 54791.00 88888.00 2015-04-16 21:17:41.750 106 12603.38 228.53 54791.03 88888.00 2015-04-16 21:17:41.875 106 12603.42 228.55 54791.03 88888.00 2015-04-16 21:17:42.000 106 12603.48 228.55 54791.03 88888.00 2015-04-16 21:17:42.125 106 12603.40 228.55 54791.00 88888.00 2015-04-16 21:17:42.250 106 12603.48 228.57 54790.97 88888.00 2015-04-16 21:17:42.375 106 12603.55 228.55 54790.95 88888.00 2015-04-16 21:17:42.500 106 12603.52 228.53 54790.95 88888.00 2015-04-16 21:17:42.625 106 12603.45 228.57 54790.95 88888.00 2015-04-16 21:17:42.750 106 12603.45 228.53 54790.95 88888.00 2015-04-16 21:17:42.875 106 12603.45 228.53 54790.95 88888.00 2015-04-16 21:17:43.000 106 12603.42 228.53 54790.93 88888.00 2015-04-16 21:17:43.125 106 12603.45 228.53 54790.95 88888.00 2015-04-16 21:17:43.250 106 12603.45 228.53 54790.95 88888.00 2015-04-16 21:17:43.375 106 12603.50 228.53 54790.93 88888.00 2015-04-16 21:17:43.500 106 12603.58 228.50 54790.90 88888.00 2015-04-16 21:17:43.625 106 12603.67 228.50 54790.88 88888.00 2015-04-16 21:17:43.750 106 12603.70 228.53 54790.85 88888.00 2015-04-16 21:17:43.875 106 12603.65 228.57 54790.85 88888.00 2015-04-16 21:17:44.000 106 12603.73 228.60 54790.88 88888.00 2015-04-16 21:17:44.125 106 12603.85 228.60 54790.85 88888.00 2015-04-16 21:17:44.250 106 12603.83 228.60 54790.85 88888.00 2015-04-16 21:17:44.375 106 12603.75 228.62 54790.82 88888.00 2015-04-16 21:17:44.500 106 12603.75 228.62 54790.85 88888.00 2015-04-16 21:17:44.625 106 12603.77 228.65 54790.85 88888.00 2015-04-16 21:17:44.750 106 12603.77 228.70 54790.82 88888.00 2015-04-16 21:17:44.875 106 12603.85 228.72 54790.80 88888.00 2015-04-16 21:17:45.000 106 12603.85 228.72 54790.82 88888.00 2015-04-16 21:17:45.125 106 12603.77 228.68 54790.82 88888.00 2015-04-16 21:17:45.250 106 12603.70 228.65 54790.80 88888.00 2015-04-16 21:17:45.375 106 12603.75 228.68 54790.80 88888.00 2015-04-16 21:17:45.500 106 12603.77 228.68 54790.80 88888.00 2015-04-16 21:17:45.625 106 12603.85 228.70 54790.80 88888.00 2015-04-16 21:17:45.750 106 12603.92 228.72 54790.80 88888.00 2015-04-16 21:17:45.875 106 12603.98 228.75 54790.78 88888.00 2015-04-16 21:17:46.000 106 12604.00 228.78 54790.78 88888.00 2015-04-16 21:17:46.125 106 12603.98 228.75 54790.78 88888.00 2015-04-16 21:17:46.250 106 12603.95 228.75 54790.75 88888.00 2015-04-16 21:17:46.375 106 12603.98 228.80 54790.72 88888.00 2015-04-16 21:17:46.500 106 12604.02 228.82 54790.75 88888.00 2015-04-16 21:17:46.625 106 12604.08 228.82 54790.75 88888.00 2015-04-16 21:17:46.750 106 12604.12 228.82 54790.78 88888.00 2015-04-16 21:17:46.875 106 12604.10 228.82 54790.75 88888.00 2015-04-16 21:17:47.000 106 12604.02 228.82 54790.70 88888.00 2015-04-16 21:17:47.125 106 12604.08 228.85 54790.75 88888.00 2015-04-16 21:17:47.250 106 12604.02 228.88 54790.72 88888.00 2015-04-16 21:17:47.375 106 12604.08 228.90 54790.75 88888.00 2015-04-16 21:17:47.500 106 12604.12 228.95 54790.72 88888.00 2015-04-16 21:17:47.625 106 12604.12 228.93 54790.70 88888.00 2015-04-16 21:17:47.750 106 12604.15 228.93 54790.70 88888.00 2015-04-16 21:17:47.875 106 12604.12 228.93 54790.70 88888.00 2015-04-16 21:17:48.000 106 12604.12 228.97 54790.70 88888.00 2015-04-16 21:17:48.125 106 12604.10 229.03 54790.72 88888.00 2015-04-16 21:17:48.250 106 12604.10 229.03 54790.72 88888.00 2015-04-16 21:17:48.375 106 12604.17 229.03 54790.70 88888.00 2015-04-16 21:17:48.500 106 12604.30 229.05 54790.70 88888.00 2015-04-16 21:17:48.625 106 12604.33 229.05 54790.68 88888.00 2015-04-16 21:17:48.750 106 12604.30 229.07 54790.70 88888.00 2015-04-16 21:17:48.875 106 12604.27 229.05 54790.68 88888.00 2015-04-16 21:17:49.000 106 12604.27 229.05 54790.70 88888.00 2015-04-16 21:17:49.125 106 12604.35 229.10 54790.70 88888.00 2015-04-16 21:17:49.250 106 12604.33 229.10 54790.70 88888.00 2015-04-16 21:17:49.375 106 12604.30 229.12 54790.68 88888.00 2015-04-16 21:17:49.500 106 12604.33 229.18 54790.68 88888.00 2015-04-16 21:17:49.625 106 12604.27 229.20 54790.68 88888.00 2015-04-16 21:17:49.750 106 12604.23 229.22 54790.68 88888.00 2015-04-16 21:17:49.875 106 12604.23 229.22 54790.65 88888.00 2015-04-16 21:17:50.000 106 12604.25 229.25 54790.68 88888.00 2015-04-16 21:17:50.125 106 12604.27 229.28 54790.65 88888.00 2015-04-16 21:17:50.250 106 12604.27 229.28 54790.68 88888.00 2015-04-16 21:17:50.375 106 12604.33 229.28 54790.68 88888.00 2015-04-16 21:17:50.500 106 12604.35 229.30 54790.65 88888.00 2015-04-16 21:17:50.625 106 12604.33 229.30 54790.68 88888.00 2015-04-16 21:17:50.750 106 12604.23 229.30 54790.70 88888.00 2015-04-16 21:17:50.875 106 12604.23 229.32 54790.65 88888.00 2015-04-16 21:17:51.000 106 12604.25 229.38 54790.65 88888.00 2015-04-16 21:17:51.125 106 12604.25 229.40 54790.62 88888.00 2015-04-16 21:17:51.250 106 12604.27 229.43 54790.62 88888.00 2015-04-16 21:17:51.375 106 12604.33 229.45 54790.60 88888.00 2015-04-16 21:17:51.500 106 12604.38 229.47 54790.62 88888.00 2015-04-16 21:17:51.625 106 12604.35 229.50 54790.62 88888.00 2015-04-16 21:17:51.750 106 12604.38 229.50 54790.62 88888.00 2015-04-16 21:17:51.875 106 12604.45 229.53 54790.65 88888.00 2015-04-16 21:17:52.000 106 12604.52 229.55 54790.65 88888.00 2015-04-16 21:17:52.125 106 12604.55 229.55 54790.65 88888.00 2015-04-16 21:17:52.250 106 12604.48 229.57 54790.62 88888.00 2015-04-16 21:17:52.375 106 12604.42 229.60 54790.62 88888.00 2015-04-16 21:17:52.500 106 12604.40 229.62 54790.65 88888.00 2015-04-16 21:17:52.625 106 12604.45 229.62 54790.65 88888.00 2015-04-16 21:17:52.750 106 12604.45 229.65 54790.68 88888.00 2015-04-16 21:17:52.875 106 12604.38 229.70 54790.68 88888.00 2015-04-16 21:17:53.000 106 12604.35 229.70 54790.68 88888.00 2015-04-16 21:17:53.125 106 12604.38 229.72 54790.68 88888.00 2015-04-16 21:17:53.250 106 12604.42 229.75 54790.68 88888.00 2015-04-16 21:17:53.375 106 12604.42 229.78 54790.62 88888.00 2015-04-16 21:17:53.500 106 12604.35 229.78 54790.62 88888.00 2015-04-16 21:17:53.625 106 12604.42 229.78 54790.65 88888.00 2015-04-16 21:17:53.750 106 12604.50 229.80 54790.62 88888.00 2015-04-16 21:17:53.875 106 12604.55 229.80 54790.60 88888.00 2015-04-16 21:17:54.000 106 12604.55 229.90 54790.62 88888.00 2015-04-16 21:17:54.125 106 12604.48 229.93 54790.62 88888.00 2015-04-16 21:17:54.250 106 12604.42 229.95 54790.62 88888.00 2015-04-16 21:17:54.375 106 12604.50 230.00 54790.65 88888.00 2015-04-16 21:17:54.500 106 12604.52 230.05 54790.65 88888.00 2015-04-16 21:17:54.625 106 12604.58 230.07 54790.65 88888.00 2015-04-16 21:17:54.750 106 12604.60 230.07 54790.62 88888.00 2015-04-16 21:17:54.875 106 12604.60 230.10 54790.62 88888.00 2015-04-16 21:17:55.000 106 12604.60 230.12 54790.62 88888.00 2015-04-16 21:17:55.125 106 12604.58 230.12 54790.60 88888.00 2015-04-16 21:17:55.250 106 12604.58 230.07 54790.62 88888.00 2015-04-16 21:17:55.375 106 12604.65 230.05 54790.60 88888.00 2015-04-16 21:17:55.500 106 12604.70 230.10 54790.62 88888.00 2015-04-16 21:17:55.625 106 12604.75 230.12 54790.65 88888.00 2015-04-16 21:17:55.750 106 12604.77 230.18 54790.65 88888.00 2015-04-16 21:17:55.875 106 12604.75 230.22 54790.68 88888.00 2015-04-16 21:17:56.000 106 12604.73 230.25 54790.65 88888.00 2015-04-16 21:17:56.125 106 12604.70 230.30 54790.65 88888.00 2015-04-16 21:17:56.250 106 12604.65 230.32 54790.65 88888.00 2015-04-16 21:17:56.375 106 12604.73 230.35 54790.65 88888.00 2015-04-16 21:17:56.500 106 12604.77 230.38 54790.68 88888.00 2015-04-16 21:17:56.625 106 12604.80 230.38 54790.68 88888.00 2015-04-16 21:17:56.750 106 12604.77 230.38 54790.65 88888.00 2015-04-16 21:17:56.875 106 12604.73 230.43 54790.65 88888.00 2015-04-16 21:17:57.000 106 12604.73 230.43 54790.68 88888.00 2015-04-16 21:17:57.125 106 12604.75 230.43 54790.68 88888.00 2015-04-16 21:17:57.250 106 12604.77 230.43 54790.65 88888.00 2015-04-16 21:17:57.375 106 12604.80 230.45 54790.65 88888.00 2015-04-16 21:17:57.500 106 12604.73 230.43 54790.65 88888.00 2015-04-16 21:17:57.625 106 12604.70 230.43 54790.62 88888.00 2015-04-16 21:17:57.750 106 12604.75 230.45 54790.65 88888.00 2015-04-16 21:17:57.875 106 12604.75 230.47 54790.65 88888.00 2015-04-16 21:17:58.000 106 12604.75 230.50 54790.62 88888.00 2015-04-16 21:17:58.125 106 12604.83 230.50 54790.65 88888.00 2015-04-16 21:17:58.250 106 12604.85 230.47 54790.65 88888.00 2015-04-16 21:17:58.375 106 12604.88 230.50 54790.62 88888.00 2015-04-16 21:17:58.500 106 12604.88 230.53 54790.62 88888.00 2015-04-16 21:17:58.625 106 12604.90 230.57 54790.60 88888.00 2015-04-16 21:17:58.750 106 12604.88 230.60 54790.60 88888.00 2015-04-16 21:17:58.875 106 12604.85 230.62 54790.62 88888.00 2015-04-16 21:17:59.000 106 12604.85 230.65 54790.60 88888.00 2015-04-16 21:17:59.125 106 12604.88 230.68 54790.62 88888.00 2015-04-16 21:17:59.250 106 12604.85 230.70 54790.60 88888.00 2015-04-16 21:17:59.375 106 12604.88 230.75 54790.60 88888.00 2015-04-16 21:17:59.500 106 12604.88 230.75 54790.60 88888.00 2015-04-16 21:17:59.625 106 12604.80 230.78 54790.60 88888.00 2015-04-16 21:17:59.750 106 12604.77 230.78 54790.60 88888.00 2015-04-16 21:17:59.875 106 12604.77 230.82 54790.62 88888.00 2015-04-16 21:18:00.000 106 12604.77 230.82 54790.60 88888.00 2015-04-16 21:18:00.125 106 12604.77 230.85 54790.60 88888.00 2015-04-16 21:18:00.250 106 12604.83 230.88 54790.60 88888.00 2015-04-16 21:18:00.375 106 12604.83 230.88 54790.60 88888.00 2015-04-16 21:18:00.500 106 12604.83 230.93 54790.62 88888.00 2015-04-16 21:18:00.625 106 12604.83 230.95 54790.60 88888.00 2015-04-16 21:18:00.750 106 12604.83 231.00 54790.60 88888.00 2015-04-16 21:18:00.875 106 12604.80 231.05 54790.57 88888.00 2015-04-16 21:18:01.000 106 12604.75 231.05 54790.55 88888.00 2015-04-16 21:18:01.125 106 12604.75 231.07 54790.57 88888.00 2015-04-16 21:18:01.250 106 12604.73 231.07 54790.57 88888.00 2015-04-16 21:18:01.375 106 12604.70 231.10 54790.55 88888.00 2015-04-16 21:18:01.500 106 12604.70 231.10 54790.53 88888.00 2015-04-16 21:18:01.625 106 12604.73 231.12 54790.55 88888.00 2015-04-16 21:18:01.750 106 12604.75 231.18 54790.57 88888.00 2015-04-16 21:18:01.875 106 12604.75 231.22 54790.60 88888.00 2015-04-16 21:18:02.000 106 12604.73 231.28 54790.60 88888.00 2015-04-16 21:18:02.125 106 12604.75 231.30 54790.60 88888.00 2015-04-16 21:18:02.250 106 12604.70 231.28 54790.60 88888.00 2015-04-16 21:18:02.375 106 12604.70 231.30 54790.60 88888.00 2015-04-16 21:18:02.500 106 12604.73 231.40 54790.62 88888.00 2015-04-16 21:18:02.625 106 12604.70 231.45 54790.62 88888.00 2015-04-16 21:18:02.750 106 12604.65 231.47 54790.57 88888.00 2015-04-16 21:18:02.875 106 12604.65 231.43 54790.55 88888.00 2015-04-16 21:18:03.000 106 12604.62 231.47 54790.57 88888.00 2015-04-16 21:18:03.125 106 12604.55 231.50 54790.60 88888.00 2015-04-16 21:18:03.250 106 12604.45 231.53 54790.60 88888.00 2015-04-16 21:18:03.375 106 12604.48 231.50 54790.57 88888.00 2015-04-16 21:18:03.500 106 12604.50 231.47 54790.60 88888.00 2015-04-16 21:18:03.625 106 12604.55 231.55 54790.60 88888.00 2015-04-16 21:18:03.750 106 12604.52 231.55 54790.60 88888.00 2015-04-16 21:18:03.875 106 12604.52 231.57 54790.57 88888.00 2015-04-16 21:18:04.000 106 12604.52 231.60 54790.55 88888.00 2015-04-16 21:18:04.125 106 12604.52 231.65 54790.60 88888.00 2015-04-16 21:18:04.250 106 12604.45 231.68 54790.57 88888.00 2015-04-16 21:18:04.375 106 12604.40 231.70 54790.57 88888.00 2015-04-16 21:18:04.500 106 12604.35 231.75 54790.60 88888.00 2015-04-16 21:18:04.625 106 12604.35 231.75 54790.60 88888.00 2015-04-16 21:18:04.750 106 12604.30 231.75 54790.57 88888.00 2015-04-16 21:18:04.875 106 12604.30 231.78 54790.55 88888.00 2015-04-16 21:18:05.000 106 12604.38 231.78 54790.55 88888.00 2015-04-16 21:18:05.125 106 12604.40 231.82 54790.60 88888.00 2015-04-16 21:18:05.250 106 12604.40 231.82 54790.57 88888.00 2015-04-16 21:18:05.375 106 12604.35 231.85 54790.57 88888.00 2015-04-16 21:18:05.500 106 12604.27 231.82 54790.55 88888.00 2015-04-16 21:18:05.625 106 12604.23 231.85 54790.57 88888.00 2015-04-16 21:18:05.750 106 12604.15 231.88 54790.60 88888.00 2015-04-16 21:18:05.875 106 12604.20 231.93 54790.60 88888.00 2015-04-16 21:18:06.000 106 12604.20 231.90 54790.55 88888.00 2015-04-16 21:18:06.125 106 12604.23 231.93 54790.55 88888.00 2015-04-16 21:18:06.250 106 12604.17 231.93 54790.53 88888.00 2015-04-16 21:18:06.375 106 12604.15 231.95 54790.53 88888.00 2015-04-16 21:18:06.500 106 12604.15 231.97 54790.53 88888.00 2015-04-16 21:18:06.625 106 12604.20 231.97 54790.55 88888.00 2015-04-16 21:18:06.750 106 12604.17 231.97 54790.53 88888.00 2015-04-16 21:18:06.875 106 12604.12 232.03 54790.53 88888.00 2015-04-16 21:18:07.000 106 12604.15 232.07 54790.55 88888.00 2015-04-16 21:18:07.125 106 12604.15 232.10 54790.55 88888.00 2015-04-16 21:18:07.250 106 12604.10 232.10 54790.55 88888.00 2015-04-16 21:18:07.375 106 12604.05 232.12 54790.53 88888.00 2015-04-16 21:18:07.500 106 12604.05 232.15 54790.53 88888.00 2015-04-16 21:18:07.625 106 12604.08 232.18 54790.53 88888.00 2015-04-16 21:18:07.750 106 12604.08 232.20 54790.53 88888.00 2015-04-16 21:18:07.875 106 12604.08 232.22 54790.53 88888.00 2015-04-16 21:18:08.000 106 12604.05 232.25 54790.53 88888.00 2015-04-16 21:18:08.125 106 12604.08 232.22 54790.55 88888.00 2015-04-16 21:18:08.250 106 12604.10 232.22 54790.50 88888.00 2015-04-16 21:18:08.375 106 12604.10 232.22 54790.50 88888.00 2015-04-16 21:18:08.500 106 12604.10 232.22 54790.53 88888.00 2015-04-16 21:18:08.625 106 12604.10 232.28 54790.53 88888.00 2015-04-16 21:18:08.750 106 12604.02 232.28 54790.50 88888.00 2015-04-16 21:18:08.875 106 12604.02 232.30 54790.50 88888.00 2015-04-16 21:18:09.000 106 12603.98 232.32 54790.50 88888.00 2015-04-16 21:18:09.125 106 12603.92 232.32 54790.55 88888.00 2015-04-16 21:18:09.250 106 12603.88 232.35 54790.53 88888.00 2015-04-16 21:18:09.375 106 12603.85 232.40 54790.53 88888.00 2015-04-16 21:18:09.500 106 12603.80 232.40 54790.50 88888.00 2015-04-16 21:18:09.625 106 12603.83 232.43 54790.50 88888.00 2015-04-16 21:18:09.750 106 12603.88 232.45 54790.50 88888.00 2015-04-16 21:18:09.875 106 12603.95 232.43 54790.53 88888.00 2015-04-16 21:18:10.000 106 12603.95 232.43 54790.53 88888.00 2015-04-16 21:18:10.125 106 12603.88 232.43 54790.53 88888.00 2015-04-16 21:18:10.250 106 12603.83 232.45 54790.53 88888.00 2015-04-16 21:18:10.375 106 12603.85 232.47 54790.53 88888.00 2015-04-16 21:18:10.500 106 12603.77 232.45 54790.50 88888.00 2015-04-16 21:18:10.625 106 12603.77 232.45 54790.47 88888.00 2015-04-16 21:18:10.750 106 12603.75 232.50 54790.47 88888.00 2015-04-16 21:18:10.875 106 12603.73 232.53 54790.50 88888.00 2015-04-16 21:18:11.000 106 12603.75 232.55 54790.50 88888.00 2015-04-16 21:18:11.125 106 12603.75 232.55 54790.50 88888.00 2015-04-16 21:18:11.250 106 12603.65 232.55 54790.47 88888.00 2015-04-16 21:18:11.375 106 12603.60 232.57 54790.47 88888.00 2015-04-16 21:18:11.500 106 12603.55 232.62 54790.47 88888.00 2015-04-16 21:18:11.625 106 12603.55 232.65 54790.47 88888.00 2015-04-16 21:18:11.750 106 12603.52 232.68 54790.47 88888.00 2015-04-16 21:18:11.875 106 12603.50 232.72 54790.47 88888.00 2015-04-16 21:18:12.000 106 12603.45 232.70 54790.45 88888.00 2015-04-16 21:18:12.125 106 12603.48 232.72 54790.45 88888.00 2015-04-16 21:18:12.250 106 12603.48 232.72 54790.47 88888.00 2015-04-16 21:18:12.375 106 12603.40 232.75 54790.47 88888.00 2015-04-16 21:18:12.500 106 12603.38 232.75 54790.45 88888.00 2015-04-16 21:18:12.625 106 12603.38 232.78 54790.45 88888.00 2015-04-16 21:18:12.750 106 12603.33 232.78 54790.45 88888.00 2015-04-16 21:18:12.875 106 12603.27 232.78 54790.43 88888.00 2015-04-16 21:18:13.000 106 12603.27 232.78 54790.43 88888.00 2015-04-16 21:18:13.125 106 12603.30 232.80 54790.45 88888.00 2015-04-16 21:18:13.250 106 12603.23 232.78 54790.45 88888.00 2015-04-16 21:18:13.375 106 12603.20 232.80 54790.47 88888.00 2015-04-16 21:18:13.500 106 12603.20 232.85 54790.45 88888.00 2015-04-16 21:18:13.625 106 12603.15 232.88 54790.45 88888.00 2015-04-16 21:18:13.750 106 12603.17 232.90 54790.45 88888.00 2015-04-16 21:18:13.875 106 12603.17 232.88 54790.45 88888.00 2015-04-16 21:18:14.000 106 12603.10 232.90 54790.45 88888.00 2015-04-16 21:18:14.125 106 12602.95 232.93 54790.45 88888.00 2015-04-16 21:18:14.250 106 12602.88 232.95 54790.45 88888.00 2015-04-16 21:18:14.375 106 12602.92 232.97 54790.45 88888.00 2015-04-16 21:18:14.500 106 12603.00 232.95 54790.45 88888.00 2015-04-16 21:18:14.625 106 12602.92 232.95 54790.45 88888.00 2015-04-16 21:18:14.750 106 12602.83 232.95 54790.45 88888.00 2015-04-16 21:18:14.875 106 12602.80 232.93 54790.47 88888.00 2015-04-16 21:18:15.000 106 12602.80 232.97 54790.43 88888.00 2015-04-16 21:18:15.125 106 12602.75 232.95 54790.43 88888.00 2015-04-16 21:18:15.250 106 12602.67 232.95 54790.43 88888.00 2015-04-16 21:18:15.375 106 12602.65 233.00 54790.45 88888.00 2015-04-16 21:18:15.500 106 12602.62 233.05 54790.47 88888.00 2015-04-16 21:18:15.625 106 12602.70 233.07 54790.47 88888.00 2015-04-16 21:18:15.750 106 12602.70 233.07 54790.45 88888.00 2015-04-16 21:18:15.875 106 12602.62 233.07 54790.45 88888.00 2015-04-16 21:18:16.000 106 12602.60 233.10 54790.45 88888.00 2015-04-16 21:18:16.125 106 12602.52 233.12 54790.47 88888.00 2015-04-16 21:18:16.250 106 12602.48 233.10 54790.47 88888.00 2015-04-16 21:18:16.375 106 12602.45 233.15 54790.43 88888.00 2015-04-16 21:18:16.500 106 12602.48 233.15 54790.40 88888.00 2015-04-16 21:18:16.625 106 12602.50 233.18 54790.43 88888.00 2015-04-16 21:18:16.750 106 12602.48 233.20 54790.45 88888.00 2015-04-16 21:18:16.875 106 12602.42 233.22 54790.45 88888.00 2015-04-16 21:18:17.000 106 12602.40 233.25 54790.43 88888.00 2015-04-16 21:18:17.125 106 12602.42 233.30 54790.45 88888.00 2015-04-16 21:18:17.250 106 12602.40 233.30 54790.45 88888.00 2015-04-16 21:18:17.375 106 12602.38 233.32 54790.45 88888.00 2015-04-16 21:18:17.500 106 12602.35 233.35 54790.43 88888.00 2015-04-16 21:18:17.625 106 12602.27 233.40 54790.43 88888.00 2015-04-16 21:18:17.750 106 12602.25 233.43 54790.43 88888.00 2015-04-16 21:18:17.875 106 12602.27 233.43 54790.40 88888.00 2015-04-16 21:18:18.000 106 12602.27 233.45 54790.40 88888.00 2015-04-16 21:18:18.125 106 12602.20 233.45 54790.43 88888.00 2015-04-16 21:18:18.250 106 12602.20 233.43 54790.45 88888.00 2015-04-16 21:18:18.375 106 12602.20 233.45 54790.40 88888.00 2015-04-16 21:18:18.500 106 12602.15 233.45 54790.40 88888.00 2015-04-16 21:18:18.625 106 12602.15 233.47 54790.43 88888.00 2015-04-16 21:18:18.750 106 12602.12 233.47 54790.40 88888.00 2015-04-16 21:18:18.875 106 12602.12 233.45 54790.40 88888.00 2015-04-16 21:18:19.000 106 12602.05 233.50 54790.40 88888.00 2015-04-16 21:18:19.125 106 12601.98 233.53 54790.40 88888.00 2015-04-16 21:18:19.250 106 12601.95 233.50 54790.40 88888.00 2015-04-16 21:18:19.375 106 12602.00 233.55 54790.40 88888.00 2015-04-16 21:18:19.500 106 12602.02 233.57 54790.40 88888.00 2015-04-16 21:18:19.625 106 12602.00 233.55 54790.40 88888.00 2015-04-16 21:18:19.750 106 12601.95 233.57 54790.38 88888.00 2015-04-16 21:18:19.875 106 12601.92 233.60 54790.40 88888.00 2015-04-16 21:18:20.000 106 12601.88 233.62 54790.40 88888.00 2015-04-16 21:18:20.125 106 12601.85 233.68 54790.38 88888.00 2015-04-16 21:18:20.250 106 12601.80 233.70 54790.40 88888.00 2015-04-16 21:18:20.375 106 12601.85 233.70 54790.40 88888.00 2015-04-16 21:18:20.500 106 12601.85 233.68 54790.38 88888.00 2015-04-16 21:18:20.625 106 12601.77 233.68 54790.35 88888.00 2015-04-16 21:18:20.750 106 12601.75 233.65 54790.35 88888.00 2015-04-16 21:18:20.875 106 12601.70 233.68 54790.38 88888.00 2015-04-16 21:18:21.000 106 12601.70 233.68 54790.35 88888.00 2015-04-16 21:18:21.125 106 12601.73 233.70 54790.35 88888.00 2015-04-16 21:18:21.250 106 12601.67 233.72 54790.35 88888.00 2015-04-16 21:18:21.375 106 12601.62 233.72 54790.35 88888.00 2015-04-16 21:18:21.500 106 12601.60 233.75 54790.32 88888.00 2015-04-16 21:18:21.625 106 12601.55 233.80 54790.32 88888.00 2015-04-16 21:18:21.750 106 12601.55 233.85 54790.35 88888.00 2015-04-16 21:18:21.875 106 12601.52 233.85 54790.35 88888.00 2015-04-16 21:18:22.000 106 12601.58 233.90 54790.38 88888.00 2015-04-16 21:18:22.125 106 12601.55 233.90 54790.38 88888.00 2015-04-16 21:18:22.250 106 12601.45 233.93 54790.32 88888.00 2015-04-16 21:18:22.375 106 12601.40 233.97 54790.32 88888.00 2015-04-16 21:18:22.500 106 12601.45 234.00 54790.35 88888.00 2015-04-16 21:18:22.625 106 12601.50 234.03 54790.32 88888.00 2015-04-16 21:18:22.750 106 12601.45 234.03 54790.30 88888.00 2015-04-16 21:18:22.875 106 12601.45 234.05 54790.25 88888.00 2015-04-16 21:18:23.000 106 12601.38 234.07 54790.25 88888.00 2015-04-16 21:18:23.125 106 12601.33 234.07 54790.30 88888.00 2015-04-16 21:18:23.250 106 12601.25 234.07 54790.30 88888.00 2015-04-16 21:18:23.375 106 12601.27 234.07 54790.28 88888.00 2015-04-16 21:18:23.500 106 12601.25 234.10 54790.25 88888.00 2015-04-16 21:18:23.625 106 12601.17 234.12 54790.25 88888.00 2015-04-16 21:18:23.750 106 12601.20 234.15 54790.25 88888.00 2015-04-16 21:18:23.875 106 12601.20 234.12 54790.25 88888.00 2015-04-16 21:18:24.000 106 12601.17 234.12 54790.20 88888.00 2015-04-16 21:18:24.125 106 12601.20 234.15 54790.22 88888.00 2015-04-16 21:18:24.250 106 12601.15 234.18 54790.25 88888.00 2015-04-16 21:18:24.375 106 12601.15 234.20 54790.22 88888.00 2015-04-16 21:18:24.500 106 12601.17 234.22 54790.22 88888.00 2015-04-16 21:18:24.625 106 12601.12 234.22 54790.22 88888.00 2015-04-16 21:18:24.750 106 12601.10 234.25 54790.18 88888.00 2015-04-16 21:18:24.875 106 12601.10 234.32 54790.22 88888.00 2015-04-16 21:18:25.000 106 12601.15 234.32 54790.20 88888.00 2015-04-16 21:18:25.125 106 12601.10 234.32 54790.20 88888.00 2015-04-16 21:18:25.250 106 12601.08 234.32 54790.20 88888.00 2015-04-16 21:18:25.375 106 12601.12 234.35 54790.18 88888.00 2015-04-16 21:18:25.500 106 12600.98 234.38 54790.18 88888.00 2015-04-16 21:18:25.625 106 12600.92 234.40 54790.18 88888.00 2015-04-16 21:18:25.750 106 12600.92 234.40 54790.15 88888.00 2015-04-16 21:18:25.875 106 12600.95 234.38 54790.18 88888.00 2015-04-16 21:18:26.000 106 12600.92 234.38 54790.12 88888.00 2015-04-16 21:18:26.125 106 12600.85 234.40 54790.12 88888.00 2015-04-16 21:18:26.250 106 12600.80 234.45 54790.15 88888.00 2015-04-16 21:18:26.375 106 12600.88 234.47 54790.12 88888.00 2015-04-16 21:18:26.500 106 12600.90 234.47 54790.15 88888.00 2015-04-16 21:18:26.625 106 12600.85 234.50 54790.15 88888.00 2015-04-16 21:18:26.750 106 12600.83 234.50 54790.18 88888.00 2015-04-16 21:18:26.875 106 12600.80 234.55 54790.12 88888.00 2015-04-16 21:18:27.000 106 12600.80 234.55 54790.07 88888.00 2015-04-16 21:18:27.125 106 12600.85 234.57 54790.07 88888.00 2015-04-16 21:18:27.250 106 12600.83 234.57 54790.12 88888.00 2015-04-16 21:18:27.375 106 12600.83 234.60 54790.10 88888.00 2015-04-16 21:18:27.500 106 12600.80 234.62 54790.10 88888.00 2015-04-16 21:18:27.625 106 12600.75 234.62 54790.07 88888.00 2015-04-16 21:18:27.750 106 12600.75 234.62 54790.05 88888.00 2015-04-16 21:18:27.875 106 12600.70 234.68 54790.10 88888.00 2015-04-16 21:18:28.000 106 12600.62 234.72 54790.07 88888.00 2015-04-16 21:18:28.125 106 12600.65 234.72 54790.07 88888.00 2015-04-16 21:18:28.250 106 12600.67 234.70 54790.05 88888.00 2015-04-16 21:18:28.375 106 12600.70 234.72 54790.03 88888.00 2015-04-16 21:18:28.500 106 12600.65 234.70 54790.03 88888.00 2015-04-16 21:18:28.625 106 12600.52 234.70 54790.00 88888.00 2015-04-16 21:18:28.750 106 12600.52 234.78 54790.03 88888.00 2015-04-16 21:18:28.875 106 12600.60 234.72 54790.00 88888.00 2015-04-16 21:18:29.000 106 12600.55 234.72 54789.97 88888.00 2015-04-16 21:18:29.125 106 12600.48 234.75 54789.95 88888.00 2015-04-16 21:18:29.250 106 12600.42 234.75 54789.97 88888.00 2015-04-16 21:18:29.375 106 12600.40 234.78 54789.95 88888.00 2015-04-16 21:18:29.500 106 12600.42 234.82 54789.95 88888.00 2015-04-16 21:18:29.625 106 12600.45 234.85 54789.95 88888.00 2015-04-16 21:18:29.750 106 12600.50 234.88 54789.95 88888.00 2015-04-16 21:18:29.875 106 12600.42 234.88 54789.95 88888.00 2015-04-16 21:18:30.000 106 12600.33 234.88 54789.95 88888.00 2015-04-16 21:18:30.125 106 12600.33 234.88 54789.95 88888.00 2015-04-16 21:18:30.250 106 12600.35 234.93 54789.95 88888.00 2015-04-16 21:18:30.375 106 12600.35 234.88 54789.93 88888.00 2015-04-16 21:18:30.500 106 12600.27 234.90 54789.88 88888.00 2015-04-16 21:18:30.625 106 12600.23 234.90 54789.88 88888.00 2015-04-16 21:18:30.750 106 12600.20 234.93 54789.88 88888.00 2015-04-16 21:18:30.875 106 12600.20 234.93 54789.88 88888.00 2015-04-16 21:18:31.000 106 12600.20 234.93 54789.88 88888.00 2015-04-16 21:18:31.125 106 12600.10 234.97 54789.88 88888.00 2015-04-16 21:18:31.250 106 12600.10 235.03 54789.85 88888.00 2015-04-16 21:18:31.375 106 12600.23 235.03 54789.82 88888.00 2015-04-16 21:18:31.500 106 12600.23 235.05 54789.80 88888.00 2015-04-16 21:18:31.625 106 12600.20 235.03 54789.80 88888.00 2015-04-16 21:18:31.750 106 12600.17 235.00 54789.80 88888.00 2015-04-16 21:18:31.875 106 12600.12 235.05 54789.78 88888.00 2015-04-16 21:18:32.000 106 12600.17 235.05 54789.80 88888.00 2015-04-16 21:18:32.125 106 12600.20 235.03 54789.80 88888.00 2015-04-16 21:18:32.250 106 12600.15 235.03 54789.80 88888.00 2015-04-16 21:18:32.375 106 12600.17 235.07 54789.80 88888.00 2015-04-16 21:18:32.500 106 12600.20 235.12 54789.80 88888.00 2015-04-16 21:18:32.625 106 12600.20 235.15 54789.80 88888.00 2015-04-16 21:18:32.750 106 12600.17 235.15 54789.78 88888.00 2015-04-16 21:18:32.875 106 12600.20 235.18 54789.78 88888.00 2015-04-16 21:18:33.000 106 12600.17 235.20 54789.78 88888.00 2015-04-16 21:18:33.125 106 12600.15 235.28 54789.80 88888.00 2015-04-16 21:18:33.250 106 12600.08 235.28 54789.78 88888.00 2015-04-16 21:18:33.375 106 12600.05 235.28 54789.75 88888.00 2015-04-16 21:18:33.500 106 12600.08 235.28 54789.78 88888.00 2015-04-16 21:18:33.625 106 12600.08 235.30 54789.72 88888.00 2015-04-16 21:18:33.750 106 12600.02 235.30 54789.75 88888.00 2015-04-16 21:18:33.875 106 12599.98 235.28 54789.72 88888.00 2015-04-16 21:18:34.000 106 12599.92 235.30 54789.72 88888.00 2015-04-16 21:18:34.125 106 12599.95 235.32 54789.72 88888.00 2015-04-16 21:18:34.250 106 12600.00 235.28 54789.70 88888.00 2015-04-16 21:18:34.375 106 12600.02 235.32 54789.68 88888.00 2015-04-16 21:18:34.500 106 12600.02 235.38 54789.68 88888.00 2015-04-16 21:18:34.625 106 12600.00 235.43 54789.70 88888.00 2015-04-16 21:18:34.750 106 12600.00 235.43 54789.65 88888.00 2015-04-16 21:18:34.875 106 12599.95 235.40 54789.68 88888.00 2015-04-16 21:18:35.000 106 12600.00 235.40 54789.68 88888.00 2015-04-16 21:18:35.125 106 12600.05 235.43 54789.68 88888.00 2015-04-16 21:18:35.250 106 12600.05 235.45 54789.70 88888.00 2015-04-16 21:18:35.375 106 12600.00 235.45 54789.68 88888.00 2015-04-16 21:18:35.500 106 12599.95 235.47 54789.68 88888.00 2015-04-16 21:18:35.625 106 12600.00 235.45 54789.62 88888.00 2015-04-16 21:18:35.750 106 12600.00 235.45 54789.60 88888.00 2015-04-16 21:18:35.875 106 12600.00 235.53 54789.60 88888.00 2015-04-16 21:18:36.000 106 12600.05 235.53 54789.62 88888.00 2015-04-16 21:18:36.125 106 12600.02 235.55 54789.62 88888.00 2015-04-16 21:18:36.250 106 12599.85 235.50 54789.62 88888.00 2015-04-16 21:18:36.375 106 12599.80 235.53 54789.62 88888.00 2015-04-16 21:18:36.500 106 12599.85 235.53 54789.60 88888.00 2015-04-16 21:18:36.625 106 12599.92 235.50 54789.60 88888.00 2015-04-16 21:18:36.750 106 12599.95 235.50 54789.60 88888.00 2015-04-16 21:18:36.875 106 12599.92 235.53 54789.60 88888.00 2015-04-16 21:18:37.000 106 12599.90 235.57 54789.55 88888.00 2015-04-16 21:18:37.125 106 12599.85 235.57 54789.55 88888.00 2015-04-16 21:18:37.250 106 12599.83 235.55 54789.55 88888.00 2015-04-16 21:18:37.375 106 12599.88 235.55 54789.55 88888.00 2015-04-16 21:18:37.500 106 12599.88 235.57 54789.55 88888.00 2015-04-16 21:18:37.625 106 12599.92 235.60 54789.55 88888.00 2015-04-16 21:18:37.750 106 12599.90 235.60 54789.53 88888.00 2015-04-16 21:18:37.875 106 12599.85 235.57 54789.53 88888.00 2015-04-16 21:18:38.000 106 12599.83 235.55 54789.50 88888.00 2015-04-16 21:18:38.125 106 12599.80 235.57 54789.50 88888.00 2015-04-16 21:18:38.250 106 12599.77 235.62 54789.53 88888.00 2015-04-16 21:18:38.375 106 12599.75 235.65 54789.53 88888.00 2015-04-16 21:18:38.500 106 12599.75 235.68 54789.53 88888.00 2015-04-16 21:18:38.625 106 12599.75 235.68 54789.50 88888.00 2015-04-16 21:18:38.750 106 12599.75 235.72 54789.47 88888.00 2015-04-16 21:18:38.875 106 12599.80 235.72 54789.47 88888.00 2015-04-16 21:18:39.000 106 12599.77 235.75 54789.50 88888.00 2015-04-16 21:18:39.125 106 12599.77 235.75 54789.47 88888.00 2015-04-16 21:18:39.250 106 12599.75 235.68 54789.43 88888.00 2015-04-16 21:18:39.375 106 12599.77 235.68 54789.43 88888.00 2015-04-16 21:18:39.500 106 12599.73 235.72 54789.47 88888.00 2015-04-16 21:18:39.625 106 12599.65 235.70 54789.47 88888.00 2015-04-16 21:18:39.750 106 12599.58 235.70 54789.47 88888.00 2015-04-16 21:18:39.875 106 12599.62 235.72 54789.47 88888.00 2015-04-16 21:18:40.000 106 12599.67 235.72 54789.45 88888.00 2015-04-16 21:18:40.125 106 12599.70 235.70 54789.45 88888.00 2015-04-16 21:18:40.250 106 12599.73 235.72 54789.45 88888.00 2015-04-16 21:18:40.375 106 12599.75 235.72 54789.43 88888.00 2015-04-16 21:18:40.500 106 12599.73 235.75 54789.40 88888.00 2015-04-16 21:18:40.625 106 12599.70 235.75 54789.38 88888.00 2015-04-16 21:18:40.750 106 12599.73 235.75 54789.38 88888.00 2015-04-16 21:18:40.875 106 12599.80 235.78 54789.40 88888.00 2015-04-16 21:18:41.000 106 12599.77 235.82 54789.40 88888.00 2015-04-16 21:18:41.125 106 12599.75 235.82 54789.43 88888.00 2015-04-16 21:18:41.250 106 12599.75 235.78 54789.38 88888.00 2015-04-16 21:18:41.375 106 12599.77 235.80 54789.38 88888.00 2015-04-16 21:18:41.500 106 12599.75 235.78 54789.40 88888.00 2015-04-16 21:18:41.625 106 12599.70 235.80 54789.38 88888.00 2015-04-16 21:18:41.750 106 12599.65 235.82 54789.40 88888.00 2015-04-16 21:18:41.875 106 12599.65 235.82 54789.35 88888.00 2015-04-16 21:18:42.000 106 12599.67 235.80 54789.32 88888.00 2015-04-16 21:18:42.125 106 12599.67 235.80 54789.32 88888.00 2015-04-16 21:18:42.250 106 12599.62 235.78 54789.38 88888.00 2015-04-16 21:18:42.375 106 12599.70 235.80 54789.35 88888.00 2015-04-16 21:18:42.500 106 12599.70 235.75 54789.35 88888.00 2015-04-16 21:18:42.625 106 12599.70 235.78 54789.35 88888.00 2015-04-16 21:18:42.750 106 12599.62 235.75 54789.38 88888.00 2015-04-16 21:18:42.875 106 12599.58 235.78 54789.35 88888.00 2015-04-16 21:18:43.000 106 12599.65 235.80 54789.35 88888.00 2015-04-16 21:18:43.125 106 12599.70 235.85 54789.35 88888.00 2015-04-16 21:18:43.250 106 12599.67 235.88 54789.38 88888.00 2015-04-16 21:18:43.375 106 12599.70 235.90 54789.35 88888.00 2015-04-16 21:18:43.500 106 12599.65 235.90 54789.32 88888.00 2015-04-16 21:18:43.625 106 12599.67 235.95 54789.32 88888.00 2015-04-16 21:18:43.750 106 12599.62 235.95 54789.30 88888.00 2015-04-16 21:18:43.875 106 12599.62 236.00 54789.30 88888.00 2015-04-16 21:18:44.000 106 12599.75 236.00 54789.28 88888.00 2015-04-16 21:18:44.125 106 12599.75 236.00 54789.30 88888.00 2015-04-16 21:18:44.250 106 12599.62 236.03 54789.30 88888.00 2015-04-16 21:18:44.375 106 12599.55 236.00 54789.28 88888.00 2015-04-16 21:18:44.500 106 12599.55 236.00 54789.30 88888.00 2015-04-16 21:18:44.625 106 12599.58 236.00 54789.28 88888.00 2015-04-16 21:18:44.750 106 12599.60 236.03 54789.25 88888.00 2015-04-16 21:18:44.875 106 12599.60 236.03 54789.25 88888.00 2015-04-16 21:18:45.000 106 12599.62 236.03 54789.25 88888.00 2015-04-16 21:18:45.125 106 12599.60 236.07 54789.28 88888.00 2015-04-16 21:18:45.250 106 12599.55 236.03 54789.28 88888.00 2015-04-16 21:18:45.375 106 12599.60 236.03 54789.25 88888.00 2015-04-16 21:18:45.500 106 12599.65 236.10 54789.30 88888.00 2015-04-16 21:18:45.625 106 12599.58 236.10 54789.28 88888.00 2015-04-16 21:18:45.750 106 12599.52 236.12 54789.28 88888.00 2015-04-16 21:18:45.875 106 12599.50 236.15 54789.28 88888.00 2015-04-16 21:18:46.000 106 12599.52 236.15 54789.28 88888.00 2015-04-16 21:18:46.125 106 12599.58 236.15 54789.25 88888.00 2015-04-16 21:18:46.250 106 12599.55 236.18 54789.22 88888.00 2015-04-16 21:18:46.375 106 12599.52 236.20 54789.22 88888.00 2015-04-16 21:18:46.500 106 12599.52 236.22 54789.20 88888.00 2015-04-16 21:18:46.625 106 12599.55 236.25 54789.22 88888.00 2015-04-16 21:18:46.750 106 12599.60 236.25 54789.25 88888.00 2015-04-16 21:18:46.875 106 12599.52 236.20 54789.20 88888.00 2015-04-16 21:18:47.000 106 12599.45 236.22 54789.22 88888.00 2015-04-16 21:18:47.125 106 12599.40 236.22 54789.22 88888.00 2015-04-16 21:18:47.250 106 12599.30 236.22 54789.20 88888.00 2015-04-16 21:18:47.375 106 12599.45 236.28 54789.22 88888.00 2015-04-16 21:18:47.500 106 12599.48 236.30 54789.22 88888.00 2015-04-16 21:18:47.625 106 12599.40 236.28 54789.22 88888.00 2015-04-16 21:18:47.750 106 12599.35 236.30 54789.22 88888.00 2015-04-16 21:18:47.875 106 12599.38 236.32 54789.20 88888.00 2015-04-16 21:18:48.000 106 12599.40 236.32 54789.20 88888.00 2015-04-16 21:18:48.125 106 12599.42 236.35 54789.22 88888.00 2015-04-16 21:18:48.250 106 12599.40 236.35 54789.20 88888.00 2015-04-16 21:18:48.375 106 12599.42 236.32 54789.18 88888.00 2015-04-16 21:18:48.500 106 12599.42 236.30 54789.18 88888.00 2015-04-16 21:18:48.625 106 12599.40 236.30 54789.18 88888.00 2015-04-16 21:18:48.750 106 12599.35 236.28 54789.18 88888.00 2015-04-16 21:18:48.875 106 12599.38 236.35 54789.18 88888.00 2015-04-16 21:18:49.000 106 12599.35 236.38 54789.18 88888.00 2015-04-16 21:18:49.125 106 12599.30 236.35 54789.15 88888.00 2015-04-16 21:18:49.250 106 12599.27 236.35 54789.15 88888.00 2015-04-16 21:18:49.375 106 12599.30 236.35 54789.12 88888.00 2015-04-16 21:18:49.500 106 12599.27 236.43 54789.15 88888.00 2015-04-16 21:18:49.625 106 12599.23 236.45 54789.18 88888.00 2015-04-16 21:18:49.750 106 12599.20 236.45 54789.18 88888.00 2015-04-16 21:18:49.875 106 12599.20 236.47 54789.18 88888.00 2015-04-16 21:18:50.000 106 12599.20 236.45 54789.15 88888.00 2015-04-16 21:18:50.125 106 12599.23 236.47 54789.20 88888.00 2015-04-16 21:18:50.250 106 12599.17 236.45 54789.18 88888.00 2015-04-16 21:18:50.375 106 12599.15 236.43 54789.18 88888.00 2015-04-16 21:18:50.500 106 12599.12 236.43 54789.18 88888.00 2015-04-16 21:18:50.625 106 12599.10 236.40 54789.18 88888.00 2015-04-16 21:18:50.750 106 12599.08 236.43 54789.20 88888.00 2015-04-16 21:18:50.875 106 12599.05 236.43 54789.20 88888.00 2015-04-16 21:18:51.000 106 12599.00 236.43 54789.20 88888.00 2015-04-16 21:18:51.125 106 12598.98 236.45 54789.22 88888.00 2015-04-16 21:18:51.250 106 12598.98 236.45 54789.20 88888.00 2015-04-16 21:18:51.375 106 12598.98 236.47 54789.18 88888.00 2015-04-16 21:18:51.500 106 12599.00 236.50 54789.15 88888.00 2015-04-16 21:18:51.625 106 12598.92 236.50 54789.12 88888.00 2015-04-16 21:18:51.750 106 12598.88 236.55 54789.12 88888.00 2015-04-16 21:18:51.875 106 12598.90 236.55 54789.12 88888.00 2015-04-16 21:18:52.000 106 12598.90 236.57 54789.12 88888.00 2015-04-16 21:18:52.125 106 12598.95 236.57 54789.10 88888.00 2015-04-16 21:18:52.250 106 12598.98 236.53 54789.07 88888.00 2015-04-16 21:18:52.375 106 12598.95 236.55 54789.10 88888.00 2015-04-16 21:18:52.500 106 12598.88 236.57 54789.10 88888.00 2015-04-16 21:18:52.625 106 12598.85 236.60 54789.07 88888.00 2015-04-16 21:18:52.750 106 12598.85 236.57 54789.03 88888.00 2015-04-16 21:18:52.875 106 12598.88 236.57 54789.05 88888.00 2015-04-16 21:18:53.000 106 12598.92 236.60 54789.07 88888.00 2015-04-16 21:18:53.125 106 12598.92 236.60 54789.05 88888.00 2015-04-16 21:18:53.250 106 12598.85 236.55 54789.03 88888.00 2015-04-16 21:18:53.375 106 12598.77 236.60 54789.05 88888.00 2015-04-16 21:18:53.500 106 12598.77 236.62 54789.05 88888.00 2015-04-16 21:18:53.625 106 12598.73 236.62 54789.05 88888.00 2015-04-16 21:18:53.750 106 12598.65 236.68 54789.05 88888.00 2015-04-16 21:18:53.875 106 12598.62 236.65 54789.05 88888.00 2015-04-16 21:18:54.000 106 12598.65 236.68 54789.05 88888.00 2015-04-16 21:18:54.125 106 12598.65 236.68 54789.10 88888.00 2015-04-16 21:18:54.250 106 12598.60 236.68 54789.05 88888.00 2015-04-16 21:18:54.375 106 12598.62 236.65 54789.03 88888.00 2015-04-16 21:18:54.500 106 12598.60 236.68 54789.03 88888.00 2015-04-16 21:18:54.625 106 12598.60 236.68 54789.03 88888.00 2015-04-16 21:18:54.750 106 12598.55 236.65 54788.97 88888.00 2015-04-16 21:18:54.875 106 12598.60 236.65 54789.00 88888.00 2015-04-16 21:18:55.000 106 12598.65 236.68 54789.03 88888.00 2015-04-16 21:18:55.125 106 12598.65 236.70 54789.03 88888.00 2015-04-16 21:18:55.250 106 12598.58 236.72 54788.97 88888.00 2015-04-16 21:18:55.375 106 12598.55 236.72 54788.97 88888.00 2015-04-16 21:18:55.500 106 12598.50 236.75 54789.03 88888.00 2015-04-16 21:18:55.625 106 12598.50 236.80 54789.03 88888.00 2015-04-16 21:18:55.750 106 12598.50 236.80 54789.03 88888.00 2015-04-16 21:18:55.875 106 12598.48 236.82 54789.00 88888.00 2015-04-16 21:18:56.000 106 12598.45 236.78 54789.00 88888.00 2015-04-16 21:18:56.125 106 12598.38 236.78 54789.00 88888.00 2015-04-16 21:18:56.250 106 12598.33 236.75 54789.00 88888.00 2015-04-16 21:18:56.375 106 12598.33 236.70 54789.00 88888.00 2015-04-16 21:18:56.500 106 12598.38 236.70 54789.00 88888.00 2015-04-16 21:18:56.625 106 12598.38 236.65 54788.97 88888.00 2015-04-16 21:18:56.750 106 12598.33 236.65 54788.97 88888.00 2015-04-16 21:18:56.875 106 12598.38 236.65 54788.95 88888.00 2015-04-16 21:18:57.000 106 12598.38 236.68 54788.93 88888.00 2015-04-16 21:18:57.125 106 12598.38 236.72 54788.93 88888.00 2015-04-16 21:18:57.250 106 12598.40 236.72 54788.95 88888.00 2015-04-16 21:18:57.375 106 12598.38 236.78 54788.93 88888.00 2015-04-16 21:18:57.500 106 12598.30 236.78 54788.90 88888.00 2015-04-16 21:18:57.625 106 12598.23 236.82 54788.93 88888.00 2015-04-16 21:18:57.750 106 12598.15 236.85 54788.95 88888.00 2015-04-16 21:18:57.875 106 12598.15 236.85 54788.95 88888.00 2015-04-16 21:18:58.000 106 12598.12 236.85 54788.93 88888.00 2015-04-16 21:18:58.125 106 12598.08 236.80 54788.95 88888.00 2015-04-16 21:18:58.250 106 12597.98 236.78 54788.93 88888.00 2015-04-16 21:18:58.375 106 12598.00 236.78 54788.90 88888.00 2015-04-16 21:18:58.500 106 12598.00 236.78 54788.93 88888.00 2015-04-16 21:18:58.625 106 12597.98 236.78 54788.93 88888.00 2015-04-16 21:18:58.750 106 12597.85 236.75 54788.93 88888.00 2015-04-16 21:18:58.875 106 12597.88 236.72 54788.93 88888.00 2015-04-16 21:18:59.000 106 12597.92 236.75 54788.88 88888.00 2015-04-16 21:18:59.125 106 12597.90 236.72 54788.88 88888.00 2015-04-16 21:18:59.250 106 12597.80 236.70 54788.88 88888.00 2015-04-16 21:18:59.375 106 12597.85 236.75 54788.88 88888.00 2015-04-16 21:18:59.500 106 12597.80 236.78 54788.88 88888.00 2015-04-16 21:18:59.625 106 12597.75 236.80 54788.90 88888.00 2015-04-16 21:18:59.750 106 12597.73 236.80 54788.82 88888.00 2015-04-16 21:18:59.875 106 12597.70 236.80 54788.85 88888.00 2015-04-16 21:19:00.000 106 12597.70 236.80 54788.85 88888.00 2015-04-16 21:19:00.125 106 12597.67 236.80 54788.85 88888.00 2015-04-16 21:19:00.250 106 12597.65 236.75 54788.82 88888.00 2015-04-16 21:19:00.375 106 12597.67 236.72 54788.85 88888.00 2015-04-16 21:19:00.500 106 12597.67 236.68 54788.88 88888.00 2015-04-16 21:19:00.625 106 12597.65 236.62 54788.88 88888.00 2015-04-16 21:19:00.750 106 12597.65 236.60 54788.88 88888.00 2015-04-16 21:19:00.875 106 12597.60 236.65 54788.88 88888.00 2015-04-16 21:19:01.000 106 12597.60 236.65 54788.85 88888.00 2015-04-16 21:19:01.125 106 12597.62 236.62 54788.85 88888.00 2015-04-16 21:19:01.250 106 12597.55 236.55 54788.82 88888.00 2015-04-16 21:19:01.375 106 12597.55 236.55 54788.82 88888.00 2015-04-16 21:19:01.500 106 12597.50 236.60 54788.82 88888.00 2015-04-16 21:19:01.625 106 12597.42 236.60 54788.85 88888.00 2015-04-16 21:19:01.750 106 12597.33 236.57 54788.85 88888.00 2015-04-16 21:19:01.875 106 12597.33 236.57 54788.85 88888.00 2015-04-16 21:19:02.000 106 12597.35 236.55 54788.82 88888.00 2015-04-16 21:19:02.125 106 12597.30 236.53 54788.82 88888.00 2015-04-16 21:19:02.250 106 12597.25 236.40 54788.82 88888.00 2015-04-16 21:19:02.375 106 12597.17 236.35 54788.80 88888.00 2015-04-16 21:19:02.500 106 12597.15 236.35 54788.80 88888.00 2015-04-16 21:19:02.625 106 12597.17 236.40 54788.80 88888.00 2015-04-16 21:19:02.750 106 12597.12 236.40 54788.82 88888.00 2015-04-16 21:19:02.875 106 12597.12 236.32 54788.80 88888.00 2015-04-16 21:19:03.000 106 12597.12 236.30 54788.78 88888.00 2015-04-16 21:19:03.125 106 12597.08 236.30 54788.78 88888.00 2015-04-16 21:19:03.250 106 12597.05 236.28 54788.80 88888.00 2015-04-16 21:19:03.375 106 12597.08 236.32 54788.80 88888.00 2015-04-16 21:19:03.500 106 12597.02 236.32 54788.80 88888.00 2015-04-16 21:19:03.625 106 12597.00 236.32 54788.80 88888.00 2015-04-16 21:19:03.750 106 12596.90 236.25 54788.78 88888.00 2015-04-16 21:19:03.875 106 12596.80 236.20 54788.80 88888.00 2015-04-16 21:19:04.000 106 12596.83 236.18 54788.80 88888.00 2015-04-16 21:19:04.125 106 12596.88 236.15 54788.78 88888.00 2015-04-16 21:19:04.250 106 12596.77 236.05 54788.72 88888.00 2015-04-16 21:19:04.375 106 12596.80 236.05 54788.72 88888.00 2015-04-16 21:19:04.500 106 12596.77 236.03 54788.75 88888.00 2015-04-16 21:19:04.625 106 12596.73 236.03 54788.75 88888.00 2015-04-16 21:19:04.750 106 12596.67 236.03 54788.75 88888.00 2015-04-16 21:19:04.875 106 12596.62 236.03 54788.78 88888.00 2015-04-16 21:19:05.000 106 12596.60 236.03 54788.78 88888.00 2015-04-16 21:19:05.125 106 12596.55 236.03 54788.72 88888.00 2015-04-16 21:19:05.250 106 12596.50 236.00 54788.72 88888.00 2015-04-16 21:19:05.375 106 12596.50 236.03 54788.72 88888.00 2015-04-16 21:19:05.500 106 12596.42 236.05 54788.72 88888.00 2015-04-16 21:19:05.625 106 12596.42 236.05 54788.75 88888.00 2015-04-16 21:19:05.750 106 12596.38 235.97 54788.75 88888.00 2015-04-16 21:19:05.875 106 12596.35 235.97 54788.72 88888.00 2015-04-16 21:19:06.000 106 12596.25 235.97 54788.72 88888.00 2015-04-16 21:19:06.125 106 12596.25 235.93 54788.75 88888.00 2015-04-16 21:19:06.250 106 12596.30 235.88 54788.72 88888.00 2015-04-16 21:19:06.375 106 12596.23 235.82 54788.72 88888.00 2015-04-16 21:19:06.500 106 12596.17 235.82 54788.72 88888.00 2015-04-16 21:19:06.625 106 12596.12 235.80 54788.70 88888.00 2015-04-16 21:19:06.750 106 12596.17 235.80 54788.68 88888.00 2015-04-16 21:19:06.875 106 12596.12 235.78 54788.68 88888.00 2015-04-16 21:19:07.000 106 12596.10 235.75 54788.65 88888.00 2015-04-16 21:19:07.125 106 12596.08 235.75 54788.68 88888.00 2015-04-16 21:19:07.250 106 12596.02 235.72 54788.68 88888.00 2015-04-16 21:19:07.375 106 12596.00 235.75 54788.68 88888.00 2015-04-16 21:19:07.500 106 12595.98 235.78 54788.68 88888.00 2015-04-16 21:19:07.625 106 12595.98 235.72 54788.68 88888.00 2015-04-16 21:19:07.750 106 12595.92 235.70 54788.65 88888.00 2015-04-16 21:19:07.875 106 12595.88 235.65 54788.65 88888.00 2015-04-16 21:19:08.000 106 12595.83 235.60 54788.62 88888.00 2015-04-16 21:19:08.125 106 12595.83 235.57 54788.65 88888.00 2015-04-16 21:19:08.250 106 12595.83 235.50 54788.65 88888.00 2015-04-16 21:19:08.375 106 12595.80 235.50 54788.65 88888.00 2015-04-16 21:19:08.500 106 12595.80 235.47 54788.65 88888.00 2015-04-16 21:19:08.625 106 12595.75 235.47 54788.65 88888.00 2015-04-16 21:19:08.750 106 12595.75 235.50 54788.65 88888.00 2015-04-16 21:19:08.875 106 12595.73 235.47 54788.65 88888.00 2015-04-16 21:19:09.000 106 12595.73 235.45 54788.60 88888.00 2015-04-16 21:19:09.125 106 12595.70 235.47 54788.62 88888.00 2015-04-16 21:19:09.250 106 12595.58 235.47 54788.60 88888.00 2015-04-16 21:19:09.375 106 12595.58 235.47 54788.57 88888.00 2015-04-16 21:19:09.500 106 12595.60 235.45 54788.57 88888.00 2015-04-16 21:19:09.625 106 12595.58 235.43 54788.60 88888.00 2015-04-16 21:19:09.750 106 12595.50 235.35 54788.57 88888.00 2015-04-16 21:19:09.875 106 12595.45 235.32 54788.57 88888.00 2015-04-16 21:19:10.000 106 12595.52 235.30 54788.55 88888.00 2015-04-16 21:19:10.125 106 12595.55 235.28 54788.55 88888.00 2015-04-16 21:19:10.250 106 12595.55 235.22 54788.50 88888.00 2015-04-16 21:19:10.375 106 12595.55 235.20 54788.50 88888.00 2015-04-16 21:19:10.500 106 12595.45 235.25 54788.50 88888.00 2015-04-16 21:19:10.625 106 12595.48 235.30 54788.55 88888.00 2015-04-16 21:19:10.750 106 12595.48 235.30 54788.55 88888.00 2015-04-16 21:19:10.875 106 12595.38 235.30 54788.50 88888.00 2015-04-16 21:19:11.000 106 12595.30 235.30 54788.45 88888.00 2015-04-16 21:19:11.125 106 12595.30 235.30 54788.47 88888.00 2015-04-16 21:19:11.250 106 12595.27 235.28 54788.45 88888.00 2015-04-16 21:19:11.375 106 12595.33 235.22 54788.45 88888.00 2015-04-16 21:19:11.500 106 12595.38 235.20 54788.43 88888.00 2015-04-16 21:19:11.625 106 12595.35 235.18 54788.40 88888.00 2015-04-16 21:19:11.750 106 12595.33 235.15 54788.38 88888.00 2015-04-16 21:19:11.875 106 12595.35 235.10 54788.38 88888.00 2015-04-16 21:19:12.000 106 12595.35 235.07 54788.38 88888.00 2015-04-16 21:19:12.125 106 12595.27 235.03 54788.35 88888.00 2015-04-16 21:19:12.250 106 12595.23 235.00 54788.38 88888.00 2015-04-16 21:19:12.375 106 12595.25 235.05 54788.38 88888.00 2015-04-16 21:19:12.500 106 12595.23 235.05 54788.38 88888.00 2015-04-16 21:19:12.625 106 12595.25 235.07 54788.35 88888.00 2015-04-16 21:19:12.750 106 12595.20 235.10 54788.35 88888.00 2015-04-16 21:19:12.875 106 12595.23 235.10 54788.35 88888.00 2015-04-16 21:19:13.000 106 12595.20 235.10 54788.30 88888.00 2015-04-16 21:19:13.125 106 12595.17 235.05 54788.28 88888.00 2015-04-16 21:19:13.250 106 12595.10 234.97 54788.28 88888.00 2015-04-16 21:19:13.375 106 12595.12 234.93 54788.22 88888.00 2015-04-16 21:19:13.500 106 12595.08 234.93 54788.25 88888.00 2015-04-16 21:19:13.625 106 12595.08 234.88 54788.25 88888.00 2015-04-16 21:19:13.750 106 12595.05 234.85 54788.25 88888.00 2015-04-16 21:19:13.875 106 12595.02 234.80 54788.28 88888.00 2015-04-16 21:19:14.000 106 12595.08 234.82 54788.25 88888.00 2015-04-16 21:19:14.125 106 12595.08 234.80 54788.25 88888.00 2015-04-16 21:19:14.250 106 12595.08 234.82 54788.22 88888.00 2015-04-16 21:19:14.375 106 12595.00 234.82 54788.20 88888.00 2015-04-16 21:19:14.500 106 12594.88 234.78 54788.18 88888.00 2015-04-16 21:19:14.625 106 12594.88 234.78 54788.22 88888.00 2015-04-16 21:19:14.750 106 12594.90 234.80 54788.20 88888.00 2015-04-16 21:19:14.875 106 12594.88 234.78 54788.20 88888.00 2015-04-16 21:19:15.000 106 12594.90 234.70 54788.15 88888.00 2015-04-16 21:19:15.125 106 12594.88 234.65 54788.18 88888.00 2015-04-16 21:19:15.250 106 12594.77 234.57 54788.15 88888.00 2015-04-16 21:19:15.375 106 12594.77 234.53 54788.10 88888.00 2015-04-16 21:19:15.500 106 12594.75 234.55 54788.10 88888.00 2015-04-16 21:19:15.625 106 12594.80 234.55 54788.12 88888.00 2015-04-16 21:19:15.750 106 12594.77 234.53 54788.12 88888.00 2015-04-16 21:19:15.875 106 12594.73 234.55 54788.10 88888.00 2015-04-16 21:19:16.000 106 12594.67 234.55 54788.05 88888.00 2015-04-16 21:19:16.125 106 12594.67 234.55 54788.10 88888.00 2015-04-16 21:19:16.250 106 12594.70 234.53 54788.10 88888.00 2015-04-16 21:19:16.375 106 12594.67 234.55 54788.07 88888.00 2015-04-16 21:19:16.500 106 12594.62 234.50 54788.03 88888.00 2015-04-16 21:19:16.625 106 12594.55 234.50 54788.03 88888.00 2015-04-16 21:19:16.750 106 12594.55 234.50 54788.03 88888.00 2015-04-16 21:19:16.875 106 12594.55 234.43 54788.00 88888.00 2015-04-16 21:19:17.000 106 12594.55 234.40 54787.95 88888.00 2015-04-16 21:19:17.125 106 12594.52 234.38 54788.00 88888.00 2015-04-16 21:19:17.250 106 12594.45 234.35 54788.00 88888.00 2015-04-16 21:19:17.375 106 12594.55 234.35 54788.00 88888.00 2015-04-16 21:19:17.500 106 12594.58 234.32 54787.95 88888.00 2015-04-16 21:19:17.625 106 12594.55 234.30 54787.93 88888.00 2015-04-16 21:19:17.750 106 12594.45 234.30 54787.93 88888.00 2015-04-16 21:19:17.875 106 12594.45 234.30 54787.93 88888.00 2015-04-16 21:19:18.000 106 12594.50 234.32 54787.90 88888.00 2015-04-16 21:19:18.125 106 12594.40 234.35 54787.93 88888.00 2015-04-16 21:19:18.250 106 12594.40 234.38 54787.90 88888.00 2015-04-16 21:19:18.375 106 12594.45 234.35 54787.90 88888.00 2015-04-16 21:19:18.500 106 12594.40 234.32 54787.88 88888.00 2015-04-16 21:19:18.625 106 12594.38 234.30 54787.85 88888.00 2015-04-16 21:19:18.750 106 12594.38 234.28 54787.85 88888.00 2015-04-16 21:19:18.875 106 12594.38 234.28 54787.85 88888.00 2015-04-16 21:19:19.000 106 12594.35 234.25 54787.80 88888.00 2015-04-16 21:19:19.125 106 12594.38 234.20 54787.85 88888.00 2015-04-16 21:19:19.250 106 12594.33 234.18 54787.82 88888.00 2015-04-16 21:19:19.375 106 12594.33 234.18 54787.80 88888.00 2015-04-16 21:19:19.500 106 12594.38 234.18 54787.80 88888.00 2015-04-16 21:19:19.625 106 12594.38 234.20 54787.78 88888.00 2015-04-16 21:19:19.750 106 12594.30 234.18 54787.75 88888.00 2015-04-16 21:19:19.875 106 12594.30 234.18 54787.78 88888.00 2015-04-16 21:19:20.000 106 12594.30 234.20 54787.72 88888.00 2015-04-16 21:19:20.125 106 12594.27 234.18 54787.70 88888.00 2015-04-16 21:19:20.250 106 12594.20 234.12 54787.68 88888.00 2015-04-16 21:19:20.375 106 12594.17 234.12 54787.68 88888.00 2015-04-16 21:19:20.500 106 12594.17 234.12 54787.68 88888.00 2015-04-16 21:19:20.625 106 12594.20 234.10 54787.70 88888.00 2015-04-16 21:19:20.750 106 12594.25 234.07 54787.70 88888.00 2015-04-16 21:19:20.875 106 12594.30 234.07 54787.68 88888.00 2015-04-16 21:19:21.000 106 12594.27 234.05 54787.65 88888.00 2015-04-16 21:19:21.125 106 12594.20 234.00 54787.60 88888.00 2015-04-16 21:19:21.250 106 12594.20 234.03 54787.62 88888.00 2015-04-16 21:19:21.375 106 12594.27 234.03 54787.62 88888.00 2015-04-16 21:19:21.500 106 12594.23 234.03 54787.60 88888.00 2015-04-16 21:19:21.625 106 12594.17 234.05 54787.57 88888.00 2015-04-16 21:19:21.750 106 12594.12 234.05 54787.53 88888.00 2015-04-16 21:19:21.875 106 12594.08 234.07 54787.55 88888.00 2015-04-16 21:19:22.000 106 12594.05 234.03 54787.53 88888.00 2015-04-16 21:19:22.125 106 12594.02 233.97 54787.53 88888.00 2015-04-16 21:19:22.250 106 12594.02 233.97 54787.53 88888.00 2015-04-16 21:19:22.375 106 12594.10 233.97 54787.53 88888.00 2015-04-16 21:19:22.500 106 12594.10 234.00 54787.53 88888.00 2015-04-16 21:19:22.625 106 12594.08 233.97 54787.53 88888.00 2015-04-16 21:19:22.750 106 12594.08 233.90 54787.50 88888.00 2015-04-16 21:19:22.875 106 12594.02 233.88 54787.47 88888.00 2015-04-16 21:19:23.000 106 12593.92 233.88 54787.45 88888.00 2015-04-16 21:19:23.125 106 12593.92 233.93 54787.45 88888.00 2015-04-16 21:19:23.250 106 12593.98 233.90 54787.43 88888.00 2015-04-16 21:19:23.375 106 12593.98 233.93 54787.38 88888.00 2015-04-16 21:19:23.500 106 12593.95 233.90 54787.38 88888.00 2015-04-16 21:19:23.625 106 12594.00 233.90 54787.40 88888.00 2015-04-16 21:19:23.750 106 12593.98 233.95 54787.38 88888.00 2015-04-16 21:19:23.875 106 12593.92 233.95 54787.38 88888.00 2015-04-16 21:19:24.000 106 12593.95 233.93 54787.35 88888.00 2015-04-16 21:19:24.125 106 12593.98 233.93 54787.32 88888.00 2015-04-16 21:19:24.250 106 12593.95 233.88 54787.30 88888.00 2015-04-16 21:19:24.375 106 12593.92 233.85 54787.32 88888.00 2015-04-16 21:19:24.500 106 12593.85 233.85 54787.30 88888.00 2015-04-16 21:19:24.625 106 12593.77 233.85 54787.30 88888.00 2015-04-16 21:19:24.750 106 12593.77 233.82 54787.28 88888.00 2015-04-16 21:19:24.875 106 12593.83 233.85 54787.30 88888.00 2015-04-16 21:19:25.000 106 12593.80 233.85 54787.30 88888.00 2015-04-16 21:19:25.125 106 12593.73 233.88 54787.28 88888.00 2015-04-16 21:19:25.250 106 12593.62 233.85 54787.25 88888.00 2015-04-16 21:19:25.375 106 12593.62 233.88 54787.25 88888.00 2015-04-16 21:19:25.500 106 12593.65 233.88 54787.22 88888.00 2015-04-16 21:19:25.625 106 12593.73 233.88 54787.22 88888.00 2015-04-16 21:19:25.750 106 12593.75 233.85 54787.20 88888.00 2015-04-16 21:19:25.875 106 12593.67 233.82 54787.18 88888.00 2015-04-16 21:19:26.000 106 12593.62 233.85 54787.18 88888.00 2015-04-16 21:19:26.125 106 12593.75 233.85 54787.15 88888.00 2015-04-16 21:19:26.250 106 12593.75 233.85 54787.15 88888.00 2015-04-16 21:19:26.375 106 12593.67 233.88 54787.18 88888.00 2015-04-16 21:19:26.500 106 12593.62 233.85 54787.15 88888.00 2015-04-16 21:19:26.625 106 12593.62 233.85 54787.12 88888.00 2015-04-16 21:19:26.750 106 12593.60 233.88 54787.12 88888.00 2015-04-16 21:19:26.875 106 12593.60 233.88 54787.10 88888.00 2015-04-16 21:19:27.000 106 12593.58 233.85 54787.05 88888.00 2015-04-16 21:19:27.125 106 12593.55 233.82 54787.07 88888.00 2015-04-16 21:19:27.250 106 12593.45 233.82 54787.12 88888.00 2015-04-16 21:19:27.375 106 12593.45 233.82 54787.10 88888.00 2015-04-16 21:19:27.500 106 12593.45 233.80 54787.05 88888.00 2015-04-16 21:19:27.625 106 12593.45 233.80 54787.05 88888.00 2015-04-16 21:19:27.750 106 12593.45 233.78 54787.03 88888.00 2015-04-16 21:19:27.875 106 12593.45 233.75 54787.03 88888.00 2015-04-16 21:19:28.000 106 12593.52 233.75 54787.03 88888.00 2015-04-16 21:19:28.125 106 12593.52 233.72 54787.03 88888.00 2015-04-16 21:19:28.250 106 12593.42 233.70 54787.00 88888.00 2015-04-16 21:19:28.375 106 12593.40 233.72 54786.95 88888.00 2015-04-16 21:19:28.500 106 12593.42 233.75 54786.97 88888.00 2015-04-16 21:19:28.625 106 12593.42 233.75 54786.97 88888.00 2015-04-16 21:19:28.750 106 12593.38 233.70 54786.95 88888.00 2015-04-16 21:19:28.875 106 12593.38 233.70 54786.93 88888.00 2015-04-16 21:19:29.000 106 12593.33 233.72 54786.93 88888.00 2015-04-16 21:19:29.125 106 12593.38 233.70 54786.93 88888.00 2015-04-16 21:19:29.250 106 12593.30 233.68 54786.90 88888.00 2015-04-16 21:19:29.375 106 12593.27 233.68 54786.90 88888.00 2015-04-16 21:19:29.500 106 12593.27 233.68 54786.90 88888.00 2015-04-16 21:19:29.625 106 12593.25 233.65 54786.90 88888.00 2015-04-16 21:19:29.750 106 12593.23 233.65 54786.88 88888.00 2015-04-16 21:19:29.875 106 12593.17 233.65 54786.82 88888.00 2015-04-16 21:19:30.000 106 12593.23 233.68 54786.80 88888.00 2015-04-16 21:19:30.125 106 12593.27 233.68 54786.80 88888.00 2015-04-16 21:19:30.250 106 12593.23 233.68 54786.78 88888.00 2015-04-16 21:19:30.375 106 12593.25 233.68 54786.78 88888.00 2015-04-16 21:19:30.500 106 12593.27 233.65 54786.72 88888.00 2015-04-16 21:19:30.625 106 12593.27 233.62 54786.72 88888.00 2015-04-16 21:19:30.750 106 12593.25 233.62 54786.72 88888.00 2015-04-16 21:19:30.875 106 12593.27 233.62 54786.72 88888.00 2015-04-16 21:19:31.000 106 12593.25 233.60 54786.68 88888.00 2015-04-16 21:19:31.125 106 12593.25 233.62 54786.65 88888.00 2015-04-16 21:19:31.250 106 12593.27 233.60 54786.65 88888.00 2015-04-16 21:19:31.375 106 12593.27 233.62 54786.65 88888.00 2015-04-16 21:19:31.500 106 12593.25 233.62 54786.65 88888.00 2015-04-16 21:19:31.625 106 12593.23 233.62 54786.60 88888.00 2015-04-16 21:19:31.750 106 12593.23 233.62 54786.60 88888.00 2015-04-16 21:19:31.875 106 12593.20 233.62 54786.57 88888.00 2015-04-16 21:19:32.000 106 12593.17 233.62 54786.55 88888.00 2015-04-16 21:19:32.125 106 12593.20 233.68 54786.57 88888.00 2015-04-16 21:19:32.250 106 12593.15 233.65 54786.55 88888.00 2015-04-16 21:19:32.375 106 12593.20 233.62 54786.53 88888.00 2015-04-16 21:19:32.500 106 12593.20 233.62 54786.53 88888.00 2015-04-16 21:19:32.625 106 12593.23 233.60 54786.53 88888.00 2015-04-16 21:19:32.750 106 12593.23 233.60 54786.53 88888.00 2015-04-16 21:19:32.875 106 12593.25 233.60 54786.47 88888.00 2015-04-16 21:19:33.000 106 12593.25 233.60 54786.47 88888.00 2015-04-16 21:19:33.125 106 12593.33 233.60 54786.45 88888.00 2015-04-16 21:19:33.250 106 12593.35 233.60 54786.47 88888.00 2015-04-16 21:19:33.375 106 12593.38 233.62 54786.45 88888.00 2015-04-16 21:19:33.500 106 12593.40 233.62 54786.43 88888.00 2015-04-16 21:19:33.625 106 12593.40 233.62 54786.40 88888.00 2015-04-16 21:19:33.750 106 12593.40 233.62 54786.38 88888.00 2015-04-16 21:19:33.875 106 12593.40 233.65 54786.35 88888.00 2015-04-16 21:19:34.000 106 12593.40 233.65 54786.35 88888.00 2015-04-16 21:19:34.125 106 12593.40 233.62 54786.32 88888.00 2015-04-16 21:19:34.250 106 12593.35 233.57 54786.32 88888.00 2015-04-16 21:19:34.375 106 12593.40 233.60 54786.30 88888.00 2015-04-16 21:19:34.500 106 12593.40 233.62 54786.32 88888.00 2015-04-16 21:19:34.625 106 12593.42 233.60 54786.30 88888.00 2015-04-16 21:19:34.750 106 12593.45 233.60 54786.28 88888.00 2015-04-16 21:19:34.875 106 12593.45 233.55 54786.28 88888.00 2015-04-16 21:19:35.000 106 12593.45 233.55 54786.22 88888.00 2015-04-16 21:19:35.125 106 12593.42 233.55 54786.20 88888.00 2015-04-16 21:19:35.250 106 12593.40 233.55 54786.18 88888.00 2015-04-16 21:19:35.375 106 12593.40 233.62 54786.15 88888.00 2015-04-16 21:19:35.500 106 12593.42 233.62 54786.15 88888.00 2015-04-16 21:19:35.625 106 12593.50 233.60 54786.15 88888.00 2015-04-16 21:19:35.750 106 12593.60 233.62 54786.15 88888.00 2015-04-16 21:19:35.875 106 12593.60 233.62 54786.12 88888.00 2015-04-16 21:19:36.000 106 12593.55 233.62 54786.12 88888.00 2015-04-16 21:19:36.125 106 12593.50 233.60 54786.07 88888.00 2015-04-16 21:19:36.250 106 12593.58 233.60 54786.07 88888.00 2015-04-16 21:19:36.375 106 12593.65 233.60 54786.07 88888.00 2015-04-16 21:19:36.500 106 12593.60 233.60 54786.05 88888.00 2015-04-16 21:19:36.625 106 12593.58 233.62 54786.03 88888.00 2015-04-16 21:19:36.750 106 12593.60 233.60 54786.03 88888.00 2015-04-16 21:19:36.875 106 12593.58 233.62 54786.00 88888.00 2015-04-16 21:19:37.000 106 12593.60 233.65 54785.97 88888.00 2015-04-16 21:19:37.125 106 12593.62 233.65 54785.97 88888.00 2015-04-16 21:19:37.250 106 12593.65 233.65 54785.97 88888.00 2015-04-16 21:19:37.375 106 12593.67 233.62 54785.93 88888.00 2015-04-16 21:19:37.500 106 12593.67 233.62 54785.90 88888.00 2015-04-16 21:19:37.625 106 12593.65 233.60 54785.88 88888.00 2015-04-16 21:19:37.750 106 12593.62 233.60 54785.85 88888.00 2015-04-16 21:19:37.875 106 12593.58 233.57 54785.82 88888.00 2015-04-16 21:19:38.000 106 12593.62 233.57 54785.80 88888.00 2015-04-16 21:19:38.125 106 12593.65 233.60 54785.78 88888.00 2015-04-16 21:19:38.250 106 12593.67 233.60 54785.80 88888.00 2015-04-16 21:19:38.375 106 12593.73 233.65 54785.80 88888.00 2015-04-16 21:19:38.500 106 12593.70 233.68 54785.75 88888.00 2015-04-16 21:19:38.625 106 12593.70 233.65 54785.70 88888.00 2015-04-16 21:19:38.750 106 12593.70 233.68 54785.68 88888.00 2015-04-16 21:19:38.875 106 12593.77 233.68 54785.68 88888.00 2015-04-16 21:19:39.000 106 12593.85 233.72 54785.68 88888.00 2015-04-16 21:19:39.125 106 12593.83 233.70 54785.65 88888.00 2015-04-16 21:19:39.250 106 12593.85 233.70 54785.62 88888.00 2015-04-16 21:19:39.375 106 12593.90 233.72 54785.60 88888.00 2015-04-16 21:19:39.500 106 12593.88 233.72 54785.57 88888.00 2015-04-16 21:19:39.625 106 12593.88 233.72 54785.55 88888.00 2015-04-16 21:19:39.750 106 12593.92 233.75 54785.53 88888.00 2015-04-16 21:19:39.875 106 12593.88 233.78 54785.53 88888.00 2015-04-16 21:19:40.000 106 12593.80 233.78 54785.50 88888.00 2015-04-16 21:19:40.125 106 12593.75 233.80 54785.50 88888.00 2015-04-16 21:19:40.250 106 12593.80 233.80 54785.47 88888.00 2015-04-16 21:19:40.375 106 12593.90 233.80 54785.47 88888.00 2015-04-16 21:19:40.500 106 12593.98 233.85 54785.45 88888.00 2015-04-16 21:19:40.625 106 12594.02 233.88 54785.45 88888.00 2015-04-16 21:19:40.750 106 12594.02 233.93 54785.43 88888.00 2015-04-16 21:19:40.875 106 12594.02 233.93 54785.32 88888.00 2015-04-16 21:19:41.000 106 12594.00 233.95 54785.30 88888.00 2015-04-16 21:19:41.125 106 12594.02 234.00 54785.32 88888.00 2015-04-16 21:19:41.250 106 12593.95 234.03 54785.32 88888.00 2015-04-16 21:19:41.375 106 12594.02 234.03 54785.28 88888.00 2015-04-16 21:19:41.500 106 12594.02 234.05 54785.25 88888.00 2015-04-16 21:19:41.625 106 12594.02 234.07 54785.22 88888.00 2015-04-16 21:19:41.750 106 12594.00 234.10 54785.18 88888.00 2015-04-16 21:19:41.875 106 12593.95 234.12 54785.18 88888.00 2015-04-16 21:19:42.000 106 12594.02 234.15 54785.15 88888.00 2015-04-16 21:19:42.125 106 12594.10 234.15 54785.15 88888.00 2015-04-16 21:19:42.250 106 12594.15 234.12 54785.12 88888.00 2015-04-16 21:19:42.375 106 12594.23 234.12 54785.07 88888.00 2015-04-16 21:19:42.500 106 12594.20 234.12 54785.03 88888.00 2015-04-16 21:19:42.625 106 12594.20 234.20 54785.00 88888.00 2015-04-16 21:19:42.750 106 12594.27 234.25 54784.97 88888.00 2015-04-16 21:19:42.875 106 12594.27 234.22 54784.97 88888.00 2015-04-16 21:19:43.000 106 12594.27 234.25 54784.93 88888.00 2015-04-16 21:19:43.125 106 12594.20 234.30 54784.93 88888.00 2015-04-16 21:19:43.250 106 12594.20 234.30 54784.90 88888.00 2015-04-16 21:19:43.375 106 12594.27 234.35 54784.93 88888.00 2015-04-16 21:19:43.500 106 12594.27 234.40 54784.85 88888.00 2015-04-16 21:19:43.625 106 12594.27 234.40 54784.85 88888.00 2015-04-16 21:19:43.750 106 12594.30 234.43 54784.80 88888.00 2015-04-16 21:19:43.875 106 12594.25 234.43 54784.80 88888.00 2015-04-16 21:19:44.000 106 12594.17 234.40 54784.78 88888.00 2015-04-16 21:19:44.125 106 12594.17 234.43 54784.78 88888.00 2015-04-16 21:19:44.250 106 12594.25 234.45 54784.70 88888.00 2015-04-16 21:19:44.375 106 12594.27 234.45 54784.72 88888.00 2015-04-16 21:19:44.500 106 12594.23 234.47 54784.68 88888.00 2015-04-16 21:19:44.625 106 12594.27 234.50 54784.68 88888.00 2015-04-16 21:19:44.750 106 12594.27 234.47 54784.68 88888.00 2015-04-16 21:19:44.875 106 12594.23 234.50 54784.68 88888.00 2015-04-16 21:19:45.000 106 12594.27 234.50 54784.62 88888.00 2015-04-16 21:19:45.125 106 12594.30 234.50 54784.60 88888.00 2015-04-16 21:19:45.250 106 12594.25 234.55 54784.57 88888.00 2015-04-16 21:19:45.375 106 12594.23 234.57 54784.55 88888.00 2015-04-16 21:19:45.500 106 12594.25 234.60 54784.55 88888.00 2015-04-16 21:19:45.625 106 12594.27 234.60 54784.50 88888.00 2015-04-16 21:19:45.750 106 12594.35 234.62 54784.50 88888.00 2015-04-16 21:19:45.875 106 12594.42 234.62 54784.45 88888.00 2015-04-16 21:19:46.000 106 12594.40 234.62 54784.40 88888.00 2015-04-16 21:19:46.125 106 12594.38 234.68 54784.40 88888.00 2015-04-16 21:19:46.250 106 12594.40 234.70 54784.38 88888.00 2015-04-16 21:19:46.375 106 12594.40 234.72 54784.35 88888.00 2015-04-16 21:19:46.500 106 12594.38 234.72 54784.35 88888.00 2015-04-16 21:19:46.625 106 12594.38 234.78 54784.32 88888.00 2015-04-16 21:19:46.750 106 12594.35 234.78 54784.32 88888.00 2015-04-16 21:19:46.875 106 12594.38 234.80 54784.32 88888.00 2015-04-16 21:19:47.000 106 12594.38 234.80 54784.25 88888.00 2015-04-16 21:19:47.125 106 12594.35 234.82 54784.28 88888.00 2015-04-16 21:19:47.250 106 12594.35 234.82 54784.28 88888.00 2015-04-16 21:19:47.375 106 12594.40 234.82 54784.28 88888.00 2015-04-16 21:19:47.500 106 12594.38 234.82 54784.18 88888.00 2015-04-16 21:19:47.625 106 12594.38 234.85 54784.15 88888.00 2015-04-16 21:19:47.750 106 12594.40 234.82 54784.12 88888.00 2015-04-16 21:19:47.875 106 12594.40 234.88 54784.15 88888.00 2015-04-16 21:19:48.000 106 12594.42 234.88 54784.10 88888.00 2015-04-16 21:19:48.125 106 12594.42 234.93 54784.07 88888.00 2015-04-16 21:19:48.250 106 12594.40 234.97 54784.05 88888.00 2015-04-16 21:19:48.375 106 12594.38 235.00 54784.03 88888.00 2015-04-16 21:19:48.500 106 12594.30 234.97 54784.03 88888.00 2015-04-16 21:19:48.625 106 12594.27 235.00 54784.05 88888.00 2015-04-16 21:19:48.750 106 12594.33 235.00 54784.00 88888.00 2015-04-16 21:19:48.875 106 12594.33 235.03 54783.97 88888.00 2015-04-16 21:19:49.000 106 12594.35 235.00 54783.95 88888.00 2015-04-16 21:19:49.125 106 12594.30 235.00 54783.93 88888.00 2015-04-16 21:19:49.250 106 12594.25 235.00 54783.93 88888.00 2015-04-16 21:19:49.375 106 12594.30 235.00 54783.93 88888.00 2015-04-16 21:19:49.500 106 12594.35 235.00 54783.88 88888.00 2015-04-16 21:19:49.625 106 12594.40 235.03 54783.85 88888.00 2015-04-16 21:19:49.750 106 12594.38 235.03 54783.85 88888.00 2015-04-16 21:19:49.875 106 12594.30 235.05 54783.85 88888.00 2015-04-16 21:19:50.000 106 12594.27 235.10 54783.82 88888.00 2015-04-16 21:19:50.125 106 12594.30 235.10 54783.78 88888.00 2015-04-16 21:19:50.250 106 12594.27 235.10 54783.75 88888.00 2015-04-16 21:19:50.375 106 12594.30 235.10 54783.72 88888.00 2015-04-16 21:19:50.500 106 12594.30 235.12 54783.72 88888.00 2015-04-16 21:19:50.625 106 12594.33 235.12 54783.72 88888.00 2015-04-16 21:19:50.750 106 12594.35 235.12 54783.68 88888.00 2015-04-16 21:19:50.875 106 12594.38 235.10 54783.57 88888.00 2015-04-16 21:19:51.000 106 12594.38 235.07 54783.57 88888.00 2015-04-16 21:19:51.125 106 12594.38 235.10 54783.60 88888.00 2015-04-16 21:19:51.250 106 12594.33 235.15 54783.60 88888.00 2015-04-16 21:19:51.375 106 12594.35 235.15 54783.57 88888.00 2015-04-16 21:19:51.500 106 12594.35 235.12 54783.55 88888.00 2015-04-16 21:19:51.625 106 12594.35 235.15 54783.50 88888.00 2015-04-16 21:19:51.750 106 12594.38 235.18 54783.50 88888.00 2015-04-16 21:19:51.875 106 12594.35 235.18 54783.50 88888.00 2015-04-16 21:19:52.000 106 12594.40 235.22 54783.47 88888.00 2015-04-16 21:19:52.125 106 12594.40 235.22 54783.47 88888.00 2015-04-16 21:19:52.250 106 12594.35 235.18 54783.40 88888.00 2015-04-16 21:19:52.375 106 12594.38 235.20 54783.40 88888.00 2015-04-16 21:19:52.500 106 12594.38 235.22 54783.35 88888.00 2015-04-16 21:19:52.625 106 12594.40 235.20 54783.38 88888.00 2015-04-16 21:19:52.750 106 12594.35 235.22 54783.32 88888.00 2015-04-16 21:19:52.875 106 12594.38 235.22 54783.32 88888.00 2015-04-16 21:19:53.000 106 12594.38 235.25 54783.28 88888.00 2015-04-16 21:19:53.125 106 12594.35 235.28 54783.28 88888.00 2015-04-16 21:19:53.250 106 12594.30 235.30 54783.25 88888.00 2015-04-16 21:19:53.375 106 12594.33 235.28 54783.22 88888.00 2015-04-16 21:19:53.500 106 12594.38 235.28 54783.22 88888.00 2015-04-16 21:19:53.625 106 12594.42 235.30 54783.22 88888.00 2015-04-16 21:19:53.750 106 12594.42 235.30 54783.20 88888.00 2015-04-16 21:19:53.875 106 12594.52 235.28 54783.18 88888.00 2015-04-16 21:19:54.000 106 12594.60 235.25 54783.15 88888.00 2015-04-16 21:19:54.125 106 12594.52 235.25 54783.12 88888.00 2015-04-16 21:19:54.250 106 12594.58 235.22 54783.10 88888.00 2015-04-16 21:19:54.375 106 12594.67 235.28 54783.07 88888.00 2015-04-16 21:19:54.500 106 12594.67 235.28 54783.05 88888.00 2015-04-16 21:19:54.625 106 12594.65 235.30 54783.03 88888.00 2015-04-16 21:19:54.750 106 12594.62 235.30 54783.00 88888.00 2015-04-16 21:19:54.875 106 12594.62 235.35 54782.95 88888.00 2015-04-16 21:19:55.000 106 12594.67 235.38 54782.93 88888.00 2015-04-16 21:19:55.125 106 12594.65 235.40 54782.93 88888.00 2015-04-16 21:19:55.250 106 12594.65 235.38 54782.88 88888.00 2015-04-16 21:19:55.375 106 12594.73 235.35 54782.85 88888.00 2015-04-16 21:19:55.500 106 12594.77 235.38 54782.85 88888.00 2015-04-16 21:19:55.625 106 12594.70 235.40 54782.82 88888.00 2015-04-16 21:19:55.750 106 12594.75 235.40 54782.82 88888.00 2015-04-16 21:19:55.875 106 12594.75 235.38 54782.80 88888.00 2015-04-16 21:19:56.000 106 12594.77 235.38 54782.75 88888.00 2015-04-16 21:19:56.125 106 12594.83 235.38 54782.78 88888.00 2015-04-16 21:19:56.250 106 12594.83 235.35 54782.72 88888.00 2015-04-16 21:19:56.375 106 12594.85 235.38 54782.70 88888.00 2015-04-16 21:19:56.500 106 12594.80 235.43 54782.68 88888.00 2015-04-16 21:19:56.625 106 12594.75 235.45 54782.68 88888.00 2015-04-16 21:19:56.750 106 12594.75 235.43 54782.62 88888.00 2015-04-16 21:19:56.875 106 12594.88 235.47 54782.62 88888.00 2015-04-16 21:19:57.000 106 12595.02 235.50 54782.57 88888.00 2015-04-16 21:19:57.125 106 12595.02 235.53 54782.55 88888.00 2015-04-16 21:19:57.250 106 12595.00 235.53 54782.53 88888.00 2015-04-16 21:19:57.375 106 12595.05 235.55 54782.47 88888.00 2015-04-16 21:19:57.500 106 12595.05 235.53 54782.45 88888.00 2015-04-16 21:19:57.625 106 12595.08 235.55 54782.45 88888.00 2015-04-16 21:19:57.750 106 12595.10 235.60 54782.40 88888.00 2015-04-16 21:19:57.875 106 12595.12 235.60 54782.38 88888.00 2015-04-16 21:19:58.000 106 12595.15 235.60 54782.35 88888.00 2015-04-16 21:19:58.125 106 12595.25 235.65 54782.38 88888.00 2015-04-16 21:19:58.250 106 12595.27 235.62 54782.38 88888.00 2015-04-16 21:19:58.375 106 12595.27 235.62 54782.35 88888.00 2015-04-16 21:19:58.500 106 12595.23 235.65 54782.30 88888.00 2015-04-16 21:19:58.625 106 12595.23 235.65 54782.25 88888.00 2015-04-16 21:19:58.750 106 12595.25 235.68 54782.22 88888.00 2015-04-16 21:19:58.875 106 12595.30 235.68 54782.20 88888.00 2015-04-16 21:19:59.000 106 12595.35 235.65 54782.18 88888.00 2015-04-16 21:19:59.125 106 12595.40 235.68 54782.20 88888.00 2015-04-16 21:19:59.250 106 12595.45 235.68 54782.18 88888.00 2015-04-16 21:19:59.375 106 12595.48 235.68 54782.15 88888.00 2015-04-16 21:19:59.500 106 12595.50 235.70 54782.12 88888.00 2015-04-16 21:19:59.625 106 12595.55 235.72 54782.12 88888.00 2015-04-16 21:19:59.750 106 12595.52 235.72 54782.05 88888.00 2015-04-16 21:19:59.875 106 12595.52 235.75 54782.00 88888.00 2015-04-16 21:20:00.000 106 12595.55 235.75 54781.97 88888.00 2015-04-16 21:20:00.125 106 12595.65 235.75 54782.00 88888.00 2015-04-16 21:20:00.250 106 12595.67 235.75 54781.97 88888.00 2015-04-16 21:20:00.375 106 12595.73 235.78 54781.97 88888.00 2015-04-16 21:20:00.500 106 12595.80 235.78 54781.95 88888.00 2015-04-16 21:20:00.625 106 12595.85 235.78 54781.93 88888.00 2015-04-16 21:20:00.750 106 12595.80 235.78 54781.85 88888.00 2015-04-16 21:20:00.875 106 12595.77 235.75 54781.85 88888.00 2015-04-16 21:20:01.000 106 12595.80 235.78 54781.82 88888.00 2015-04-16 21:20:01.125 106 12595.88 235.75 54781.82 88888.00 2015-04-16 21:20:01.250 106 12595.88 235.75 54781.78 88888.00 2015-04-16 21:20:01.375 106 12595.90 235.75 54781.78 88888.00 2015-04-16 21:20:01.500 106 12595.90 235.72 54781.78 88888.00 2015-04-16 21:20:01.625 106 12595.95 235.72 54781.75 88888.00 2015-04-16 21:20:01.750 106 12595.98 235.72 54781.70 88888.00 2015-04-16 21:20:01.875 106 12595.98 235.68 54781.70 88888.00 2015-04-16 21:20:02.000 106 12595.98 235.68 54781.68 88888.00 2015-04-16 21:20:02.125 106 12596.02 235.68 54781.65 88888.00 2015-04-16 21:20:02.250 106 12596.08 235.65 54781.60 88888.00 2015-04-16 21:20:02.375 106 12596.12 235.70 54781.57 88888.00 2015-04-16 21:20:02.500 106 12596.17 235.70 54781.57 88888.00 2015-04-16 21:20:02.625 106 12596.15 235.70 54781.60 88888.00 2015-04-16 21:20:02.750 106 12596.12 235.70 54781.55 88888.00 2015-04-16 21:20:02.875 106 12596.15 235.68 54781.55 88888.00 2015-04-16 21:20:03.000 106 12596.20 235.68 54781.53 88888.00 2015-04-16 21:20:03.125 106 12596.17 235.68 54781.53 88888.00 2015-04-16 21:20:03.250 106 12596.20 235.68 54781.53 88888.00 2015-04-16 21:20:03.375 106 12596.23 235.65 54781.50 88888.00 2015-04-16 21:20:03.500 106 12596.23 235.60 54781.45 88888.00 2015-04-16 21:20:03.625 106 12596.27 235.60 54781.45 88888.00 2015-04-16 21:20:03.750 106 12596.23 235.60 54781.43 88888.00 2015-04-16 21:20:03.875 106 12596.30 235.55 54781.38 88888.00 2015-04-16 21:20:04.000 106 12596.27 235.53 54781.32 88888.00 2015-04-16 21:20:04.125 106 12596.38 235.47 54781.35 88888.00 2015-04-16 21:20:04.250 106 12596.48 235.50 54781.35 88888.00 2015-04-16 21:20:04.375 106 12596.55 235.53 54781.32 88888.00 2015-04-16 21:20:04.500 106 12596.58 235.50 54781.28 88888.00 2015-04-16 21:20:04.625 106 12596.58 235.53 54781.28 88888.00 2015-04-16 21:20:04.750 106 12596.62 235.55 54781.28 88888.00 2015-04-16 21:20:04.875 106 12596.65 235.55 54781.28 88888.00 2015-04-16 21:20:05.000 106 12596.65 235.50 54781.28 88888.00 2015-04-16 21:20:05.125 106 12596.62 235.45 54781.22 88888.00 2015-04-16 21:20:05.250 106 12596.62 235.40 54781.20 88888.00 2015-04-16 21:20:05.375 106 12596.67 235.43 54781.20 88888.00 2015-04-16 21:20:05.500 106 12596.67 235.40 54781.20 88888.00 2015-04-16 21:20:05.625 106 12596.62 235.35 54781.15 88888.00 2015-04-16 21:20:05.750 106 12596.70 235.32 54781.12 88888.00 2015-04-16 21:20:05.875 106 12596.80 235.35 54781.12 88888.00 2015-04-16 21:20:06.000 106 12596.88 235.32 54781.10 88888.00 2015-04-16 21:20:06.125 106 12596.92 235.32 54781.07 88888.00 2015-04-16 21:20:06.250 106 12596.90 235.30 54781.07 88888.00 2015-04-16 21:20:06.375 106 12596.88 235.32 54781.05 88888.00 2015-04-16 21:20:06.500 106 12596.85 235.30 54781.05 88888.00 2015-04-16 21:20:06.625 106 12596.88 235.28 54781.03 88888.00 2015-04-16 21:20:06.750 106 12596.90 235.28 54781.03 88888.00 2015-04-16 21:20:06.875 106 12596.92 235.25 54781.05 88888.00 2015-04-16 21:20:07.000 106 12596.95 235.22 54781.03 88888.00 2015-04-16 21:20:07.125 106 12596.92 235.18 54781.00 88888.00 2015-04-16 21:20:07.250 106 12596.90 235.10 54780.93 88888.00 2015-04-16 21:20:07.375 106 12596.98 235.12 54780.90 88888.00 2015-04-16 21:20:07.500 106 12597.00 235.12 54780.90 88888.00 2015-04-16 21:20:07.625 106 12597.05 235.12 54780.93 88888.00 2015-04-16 21:20:07.750 106 12597.00 235.10 54780.90 88888.00 2015-04-16 21:20:07.875 106 12596.95 235.07 54780.90 88888.00 2015-04-16 21:20:08.000 106 12596.95 235.03 54780.85 88888.00 2015-04-16 21:20:08.125 106 12597.00 235.00 54780.88 88888.00 2015-04-16 21:20:08.250 106 12597.00 235.05 54780.88 88888.00 2015-04-16 21:20:08.375 106 12597.05 235.03 54780.88 88888.00 2015-04-16 21:20:08.500 106 12597.08 235.00 54780.85 88888.00 2015-04-16 21:20:08.625 106 12597.05 235.00 54780.85 88888.00 2015-04-16 21:20:08.750 106 12597.02 235.00 54780.82 88888.00 2015-04-16 21:20:08.875 106 12596.98 234.95 54780.82 88888.00 2015-04-16 21:20:09.000 106 12597.00 234.90 54780.80 88888.00 2015-04-16 21:20:09.125 106 12597.02 234.85 54780.78 88888.00 2015-04-16 21:20:09.250 106 12597.02 234.85 54780.78 88888.00 2015-04-16 21:20:09.375 106 12597.00 234.82 54780.75 88888.00 2015-04-16 21:20:09.500 106 12597.02 234.82 54780.75 88888.00 2015-04-16 21:20:09.625 106 12597.05 234.82 54780.75 88888.00 2015-04-16 21:20:09.750 106 12597.05 234.80 54780.75 88888.00 2015-04-16 21:20:09.875 106 12597.02 234.80 54780.75 88888.00 2015-04-16 21:20:10.000 106 12596.98 234.78 54780.75 88888.00 2015-04-16 21:20:10.125 106 12597.02 234.72 54780.72 88888.00 2015-04-16 21:20:10.250 106 12597.02 234.70 54780.72 88888.00 2015-04-16 21:20:10.375 106 12597.08 234.70 54780.72 88888.00 2015-04-16 21:20:10.500 106 12597.08 234.68 54780.70 88888.00 2015-04-16 21:20:10.625 106 12597.10 234.70 54780.72 88888.00 2015-04-16 21:20:10.750 106 12597.10 234.65 54780.72 88888.00 2015-04-16 21:20:10.875 106 12597.05 234.60 54780.72 88888.00 2015-04-16 21:20:11.000 106 12596.98 234.60 54780.70 88888.00 2015-04-16 21:20:11.125 106 12596.98 234.62 54780.70 88888.00 2015-04-16 21:20:11.250 106 12596.95 234.57 54780.68 88888.00 2015-04-16 21:20:11.375 106 12597.00 234.57 54780.70 88888.00 2015-04-16 21:20:11.500 106 12597.00 234.57 54780.68 88888.00 2015-04-16 21:20:11.625 106 12596.95 234.55 54780.60 88888.00 2015-04-16 21:20:11.750 106 12596.92 234.53 54780.57 88888.00 2015-04-16 21:20:11.875 106 12597.00 234.50 54780.60 88888.00 2015-04-16 21:20:12.000 106 12597.00 234.50 54780.62 88888.00 2015-04-16 21:20:12.125 106 12596.95 234.50 54780.62 88888.00 2015-04-16 21:20:12.250 106 12597.00 234.50 54780.60 88888.00 2015-04-16 21:20:12.375 106 12596.98 234.50 54780.55 88888.00 2015-04-16 21:20:12.500 106 12596.95 234.45 54780.57 88888.00 2015-04-16 21:20:12.625 106 12596.95 234.43 54780.57 88888.00 2015-04-16 21:20:12.750 106 12596.85 234.45 54780.57 88888.00 2015-04-16 21:20:12.875 106 12596.83 234.43 54780.57 88888.00 2015-04-16 21:20:13.000 106 12596.85 234.43 54780.57 88888.00 2015-04-16 21:20:13.125 106 12596.83 234.43 54780.57 88888.00 2015-04-16 21:20:13.250 106 12596.80 234.38 54780.55 88888.00 2015-04-16 21:20:13.375 106 12596.77 234.35 54780.50 88888.00 2015-04-16 21:20:13.500 106 12596.80 234.35 54780.53 88888.00 2015-04-16 21:20:13.625 106 12596.77 234.32 54780.50 88888.00 2015-04-16 21:20:13.750 106 12596.80 234.32 54780.55 88888.00 2015-04-16 21:20:13.875 106 12596.75 234.32 54780.55 88888.00 2015-04-16 21:20:14.000 106 12596.67 234.30 54780.53 88888.00 2015-04-16 21:20:14.125 106 12596.67 234.30 54780.53 88888.00 2015-04-16 21:20:14.250 106 12596.70 234.30 54780.53 88888.00 2015-04-16 21:20:14.375 106 12596.67 234.32 54780.55 88888.00 2015-04-16 21:20:14.500 106 12596.62 234.28 54780.50 88888.00 2015-04-16 21:20:14.625 106 12596.60 234.28 54780.50 88888.00 2015-04-16 21:20:14.750 106 12596.58 234.28 54780.50 88888.00 2015-04-16 21:20:14.875 106 12596.52 234.30 54780.47 88888.00 2015-04-16 21:20:15.000 106 12596.58 234.28 54780.47 88888.00 2015-04-16 21:20:15.125 106 12596.52 234.20 54780.47 88888.00 2015-04-16 21:20:15.250 106 12596.50 234.15 54780.47 88888.00 2015-04-16 21:20:15.375 106 12596.52 234.12 54780.47 88888.00 2015-04-16 21:20:15.500 106 12596.52 234.12 54780.50 88888.00 2015-04-16 21:20:15.625 106 12596.55 234.18 54780.53 88888.00 2015-04-16 21:20:15.750 106 12596.50 234.15 54780.50 88888.00 2015-04-16 21:20:15.875 106 12596.38 234.10 54780.43 88888.00 2015-04-16 21:20:16.000 106 12596.40 234.05 54780.45 88888.00 2015-04-16 21:20:16.125 106 12596.50 234.07 54780.50 88888.00 2015-04-16 21:20:16.250 106 12596.42 234.07 54780.47 88888.00 2015-04-16 21:20:16.375 106 12596.40 234.07 54780.47 88888.00 2015-04-16 21:20:16.500 106 12596.38 234.03 54780.47 88888.00 2015-04-16 21:20:16.625 106 12596.33 234.03 54780.47 88888.00 2015-04-16 21:20:16.750 106 12596.27 234.03 54780.47 88888.00 2015-04-16 21:20:16.875 106 12596.23 234.00 54780.47 88888.00 2015-04-16 21:20:17.000 106 12596.25 233.97 54780.50 88888.00 2015-04-16 21:20:17.125 106 12596.30 233.95 54780.50 88888.00 2015-04-16 21:20:17.250 106 12596.25 233.93 54780.50 88888.00 2015-04-16 21:20:17.375 106 12596.17 233.95 54780.50 88888.00 2015-04-16 21:20:17.500 106 12596.05 233.93 54780.50 88888.00 2015-04-16 21:20:17.625 106 12596.10 233.88 54780.47 88888.00 2015-04-16 21:20:17.750 106 12596.10 233.85 54780.47 88888.00 2015-04-16 21:20:17.875 106 12596.08 233.85 54780.53 88888.00 2015-04-16 21:20:18.000 106 12596.02 233.82 54780.50 88888.00 2015-04-16 21:20:18.125 106 12595.95 233.80 54780.53 88888.00 2015-04-16 21:20:18.250 106 12595.90 233.78 54780.50 88888.00 2015-04-16 21:20:18.375 106 12595.88 233.78 54780.53 88888.00 2015-04-16 21:20:18.500 106 12595.77 233.80 54780.53 88888.00 2015-04-16 21:20:18.625 106 12595.77 233.78 54780.53 88888.00 2015-04-16 21:20:18.750 106 12595.77 233.75 54780.53 88888.00 2015-04-16 21:20:18.875 106 12595.77 233.70 54780.53 88888.00 2015-04-16 21:20:19.000 106 12595.77 233.68 54780.53 88888.00 2015-04-16 21:20:19.125 106 12595.77 233.68 54780.53 88888.00 2015-04-16 21:20:19.250 106 12595.77 233.62 54780.55 88888.00 2015-04-16 21:20:19.375 106 12595.77 233.65 54780.55 88888.00 2015-04-16 21:20:19.500 106 12595.70 233.62 54780.55 88888.00 2015-04-16 21:20:19.625 106 12595.65 233.60 54780.53 88888.00 2015-04-16 21:20:19.750 106 12595.58 233.57 54780.50 88888.00 2015-04-16 21:20:19.875 106 12595.58 233.57 54780.55 88888.00 2015-04-16 21:20:20.000 106 12595.50 233.55 54780.53 88888.00 2015-04-16 21:20:20.125 106 12595.38 233.50 54780.50 88888.00 2015-04-16 21:20:20.250 106 12595.30 233.47 54780.50 88888.00 2015-04-16 21:20:20.375 106 12595.27 233.45 54780.47 88888.00 2015-04-16 21:20:20.500 106 12595.27 233.43 54780.47 88888.00 2015-04-16 21:20:20.625 106 12595.27 233.43 54780.50 88888.00 2015-04-16 21:20:20.750 106 12595.27 233.40 54780.53 88888.00 2015-04-16 21:20:20.875 106 12595.23 233.32 54780.57 88888.00 2015-04-16 21:20:21.000 106 12595.17 233.53 54780.30 88888.00 2015-04-16 21:20:21.125 106 12595.10 233.47 54780.30 88888.00 2015-04-16 21:20:21.250 106 12594.98 233.45 54780.32 88888.00 2015-04-16 21:20:21.375 106 12595.02 233.43 54780.30 88888.00 2015-04-16 21:20:21.500 106 12595.00 233.40 54780.35 88888.00 2015-04-16 21:20:21.625 106 12594.90 233.40 54780.38 88888.00 2015-04-16 21:20:21.750 106 12594.77 233.38 54780.32 88888.00 2015-04-16 21:20:21.875 106 12594.67 233.32 54780.35 88888.00 2015-04-16 21:20:22.000 106 12594.65 233.07 54780.60 88888.00 2015-04-16 21:20:22.125 106 12594.60 233.05 54780.55 88888.00 2015-04-16 21:20:22.250 106 12594.62 233.00 54780.60 88888.00 2015-04-16 21:20:22.375 106 12594.67 233.05 54780.62 88888.00 2015-04-16 21:20:22.500 106 12594.58 233.05 54780.60 88888.00 2015-04-16 21:20:22.625 106 12594.60 233.03 54780.62 88888.00 2015-04-16 21:20:22.750 106 12594.55 232.93 54780.57 88888.00 2015-04-16 21:20:22.875 106 12594.52 232.90 54780.57 88888.00 2015-04-16 21:20:23.000 106 12594.45 232.88 54780.57 88888.00 2015-04-16 21:20:23.125 106 12594.38 232.85 54780.60 88888.00 2015-04-16 21:20:23.250 106 12594.27 232.80 54780.65 88888.00 2015-04-16 21:20:23.375 106 12594.30 232.78 54780.65 88888.00 2015-04-16 21:20:23.500 106 12594.25 232.72 54780.65 88888.00 2015-04-16 21:20:23.625 106 12594.23 232.72 54780.62 88888.00 2015-04-16 21:20:23.750 106 12594.15 232.72 54780.65 88888.00 2015-04-16 21:20:23.875 106 12594.08 232.68 54780.65 88888.00 2015-04-16 21:20:24.000 106 12594.00 232.65 54780.65 88888.00 2015-04-16 21:20:24.125 106 12594.02 232.65 54780.62 88888.00 2015-04-16 21:20:24.250 106 12594.00 232.65 54780.65 88888.00 2015-04-16 21:20:24.375 106 12593.98 232.65 54780.65 88888.00 2015-04-16 21:20:24.500 106 12593.90 232.62 54780.65 88888.00 2015-04-16 21:20:24.625 106 12593.80 232.60 54780.65 88888.00 2015-04-16 21:20:24.750 106 12593.73 232.60 54780.62 88888.00 2015-04-16 21:20:24.875 106 12593.67 232.55 54780.62 88888.00 2015-04-16 21:20:25.000 106 12593.65 232.50 54780.65 88888.00 2015-04-16 21:20:25.125 106 12593.60 232.50 54780.65 88888.00 2015-04-16 21:20:25.250 106 12593.55 232.47 54780.62 88888.00 2015-04-16 21:20:25.375 106 12593.55 232.43 54780.60 88888.00 2015-04-16 21:20:25.500 106 12593.52 232.43 54780.62 88888.00 2015-04-16 21:20:25.625 106 12593.50 232.45 54780.68 88888.00 2015-04-16 21:20:25.750 106 12593.48 232.45 54780.68 88888.00 2015-04-16 21:20:25.875 106 12593.42 232.45 54780.65 88888.00 2015-04-16 21:20:26.000 106 12593.33 232.40 54780.65 88888.00 2015-04-16 21:20:26.125 106 12593.23 232.40 54780.68 88888.00 2015-04-16 21:20:26.250 106 12593.15 232.35 54780.70 88888.00 2015-04-16 21:20:26.375 106 12593.17 232.38 54780.70 88888.00 2015-04-16 21:20:26.500 106 12593.12 232.35 54780.70 88888.00 2015-04-16 21:20:26.625 106 12593.08 232.28 54780.70 88888.00 2015-04-16 21:20:26.750 106 12593.05 232.25 54780.70 88888.00 2015-04-16 21:20:26.875 106 12593.05 232.25 54780.70 88888.00 2015-04-16 21:20:27.000 106 12593.05 232.25 54780.68 88888.00 2015-04-16 21:20:27.125 106 12592.98 232.25 54780.68 88888.00 2015-04-16 21:20:27.250 106 12592.90 232.20 54780.70 88888.00 2015-04-16 21:20:27.375 106 12592.83 232.22 54780.65 88888.00 2015-04-16 21:20:27.500 106 12592.77 232.20 54780.65 88888.00 2015-04-16 21:20:27.625 106 12592.75 232.18 54780.65 88888.00 2015-04-16 21:20:27.750 106 12592.77 232.18 54780.65 88888.00 2015-04-16 21:20:27.875 106 12592.75 232.18 54780.68 88888.00 2015-04-16 21:20:28.000 106 12592.67 232.15 54780.68 88888.00 2015-04-16 21:20:28.125 106 12592.60 232.15 54780.65 88888.00 2015-04-16 21:20:28.250 106 12592.52 232.12 54780.70 88888.00 2015-04-16 21:20:28.375 106 12592.55 232.10 54780.70 88888.00 2015-04-16 21:20:28.500 106 12592.50 232.05 54780.68 88888.00 2015-04-16 21:20:28.625 106 12592.50 232.03 54780.65 88888.00 2015-04-16 21:20:28.750 106 12592.48 232.03 54780.68 88888.00 2015-04-16 21:20:28.875 106 12592.40 232.05 54780.68 88888.00 2015-04-16 21:20:29.000 106 12592.30 232.00 54780.65 88888.00 2015-04-16 21:20:29.125 106 12592.27 231.97 54780.65 88888.00 2015-04-16 21:20:29.250 106 12592.20 231.95 54780.65 88888.00 2015-04-16 21:20:29.375 106 12592.20 231.95 54780.68 88888.00 2015-04-16 21:20:29.500 106 12592.20 231.95 54780.68 88888.00 2015-04-16 21:20:29.625 106 12592.12 231.93 54780.65 88888.00 2015-04-16 21:20:29.750 106 12592.10 231.97 54780.65 88888.00 2015-04-16 21:20:29.875 106 12592.08 232.00 54780.68 88888.00 2015-04-16 21:20:30.000 106 12592.05 231.97 54780.70 88888.00 2015-04-16 21:20:30.125 106 12592.00 231.95 54780.70 88888.00 2015-04-16 21:20:30.250 106 12591.92 231.90 54780.70 88888.00 2015-04-16 21:20:30.375 106 12591.88 231.88 54780.65 88888.00 2015-04-16 21:20:30.500 106 12591.80 231.85 54780.62 88888.00 2015-04-16 21:20:30.625 106 12591.77 231.88 54780.62 88888.00 2015-04-16 21:20:30.750 106 12591.85 231.90 54780.68 88888.00 2015-04-16 21:20:30.875 106 12591.80 231.90 54780.65 88888.00 2015-04-16 21:20:31.000 106 12591.70 231.85 54780.60 88888.00 2015-04-16 21:20:31.125 106 12591.65 231.85 54780.62 88888.00 2015-04-16 21:20:31.250 106 12591.58 231.88 54780.62 88888.00 2015-04-16 21:20:31.375 106 12591.55 231.90 54780.62 88888.00 2015-04-16 21:20:31.500 106 12591.50 231.90 54780.62 88888.00 2015-04-16 21:20:31.625 106 12591.50 231.88 54780.60 88888.00 2015-04-16 21:20:31.750 106 12591.40 231.88 54780.60 88888.00 2015-04-16 21:20:31.875 106 12591.38 231.85 54780.60 88888.00 2015-04-16 21:20:32.000 106 12591.35 231.85 54780.57 88888.00 2015-04-16 21:20:32.125 106 12591.38 231.85 54780.60 88888.00 2015-04-16 21:20:32.250 106 12591.25 231.88 54780.60 88888.00 2015-04-16 21:20:32.375 106 12591.20 231.88 54780.60 88888.00 2015-04-16 21:20:32.500 106 12591.17 231.82 54780.60 88888.00 2015-04-16 21:20:32.625 106 12591.12 231.82 54780.57 88888.00 2015-04-16 21:20:32.750 106 12591.10 231.82 54780.60 88888.00 2015-04-16 21:20:32.875 106 12591.08 231.85 54780.57 88888.00 2015-04-16 21:20:33.000 106 12591.00 231.85 54780.60 88888.00 2015-04-16 21:20:33.125 106 12590.92 231.85 54780.60 88888.00 2015-04-16 21:20:33.250 106 12590.80 231.80 54780.55 88888.00 2015-04-16 21:20:33.375 106 12590.75 231.78 54780.55 88888.00 2015-04-16 21:20:33.500 106 12590.75 231.75 54780.50 88888.00 2015-04-16 21:20:33.625 106 12590.67 231.75 54780.55 88888.00 2015-04-16 21:20:33.750 106 12590.62 231.78 54780.57 88888.00 2015-04-16 21:20:33.875 106 12590.60 231.75 54780.55 88888.00 2015-04-16 21:20:34.000 106 12590.52 231.72 54780.53 88888.00 2015-04-16 21:20:34.125 106 12590.45 231.72 54780.55 88888.00 2015-04-16 21:20:34.250 106 12590.35 231.70 54780.55 88888.00 2015-04-16 21:20:34.375 106 12590.40 231.70 54780.55 88888.00 2015-04-16 21:20:34.500 106 12590.42 231.72 54780.53 88888.00 2015-04-16 21:20:34.625 106 12590.38 231.72 54780.53 88888.00 2015-04-16 21:20:34.750 106 12590.33 231.70 54780.50 88888.00 2015-04-16 21:20:34.875 106 12590.27 231.70 54780.45 88888.00 2015-04-16 21:20:35.000 106 12590.33 231.68 54780.47 88888.00 2015-04-16 21:20:35.125 106 12590.30 231.70 54780.53 88888.00 2015-04-16 21:20:35.250 106 12590.17 231.65 54780.50 88888.00 2015-04-16 21:20:35.375 106 12590.17 231.68 54780.45 88888.00 2015-04-16 21:20:35.500 106 12590.15 231.65 54780.45 88888.00 2015-04-16 21:20:35.625 106 12590.08 231.65 54780.40 88888.00 2015-04-16 21:20:35.750 106 12590.00 231.62 54780.43 88888.00 2015-04-16 21:20:35.875 106 12589.98 231.60 54780.45 88888.00 2015-04-16 21:20:36.000 106 12589.95 231.62 54780.45 88888.00 2015-04-16 21:20:36.125 106 12589.90 231.57 54780.43 88888.00 2015-04-16 21:20:36.250 106 12589.88 231.57 54780.45 88888.00 2015-04-16 21:20:36.375 106 12589.83 231.50 54780.43 88888.00 2015-04-16 21:20:36.500 106 12589.73 231.50 54780.40 88888.00 2015-04-16 21:20:36.625 106 12589.73 231.50 54780.40 88888.00 2015-04-16 21:20:36.750 106 12589.70 231.53 54780.40 88888.00 2015-04-16 21:20:36.875 106 12589.73 231.50 54780.43 88888.00 2015-04-16 21:20:37.000 106 12589.80 231.47 54780.40 88888.00 2015-04-16 21:20:37.125 106 12589.77 231.45 54780.40 88888.00 2015-04-16 21:20:37.250 106 12589.70 231.47 54780.40 88888.00 2015-04-16 21:20:37.375 106 12589.70 231.55 54780.38 88888.00 2015-04-16 21:20:37.500 106 12589.65 231.53 54780.38 88888.00 2015-04-16 21:20:37.625 106 12589.65 231.50 54780.38 88888.00 2015-04-16 21:20:37.750 106 12589.67 231.50 54780.38 88888.00 2015-04-16 21:20:37.875 106 12589.65 231.50 54780.38 88888.00 2015-04-16 21:20:38.000 106 12589.58 231.43 54780.28 88888.00 2015-04-16 21:20:38.125 106 12589.55 231.45 54780.28 88888.00 2015-04-16 21:20:38.250 106 12589.52 231.40 54780.28 88888.00 2015-04-16 21:20:38.375 106 12589.52 231.43 54780.28 88888.00 2015-04-16 21:20:38.500 106 12589.55 231.45 54780.30 88888.00 2015-04-16 21:20:38.625 106 12589.52 231.43 54780.30 88888.00 2015-04-16 21:20:38.750 106 12589.48 231.40 54780.28 88888.00 2015-04-16 21:20:38.875 106 12589.40 231.43 54780.30 88888.00 2015-04-16 21:20:39.000 106 12589.40 231.45 54780.30 88888.00 2015-04-16 21:20:39.125 106 12589.38 231.40 54780.30 88888.00 2015-04-16 21:20:39.250 106 12589.27 231.38 54780.28 88888.00 2015-04-16 21:20:39.375 106 12589.33 231.38 54780.28 88888.00 2015-04-16 21:20:39.500 106 12589.35 231.40 54780.22 88888.00 2015-04-16 21:20:39.625 106 12589.33 231.35 54780.25 88888.00 2015-04-16 21:20:39.750 106 12589.25 231.35 54780.22 88888.00 2015-04-16 21:20:39.875 106 12589.27 231.38 54780.22 88888.00 2015-04-16 21:20:40.000 106 12589.23 231.35 54780.18 88888.00 2015-04-16 21:20:40.125 106 12589.20 231.32 54780.15 88888.00 2015-04-16 21:20:40.250 106 12589.17 231.35 54780.18 88888.00 2015-04-16 21:20:40.375 106 12589.17 231.40 54780.18 88888.00 2015-04-16 21:20:40.500 106 12589.12 231.38 54780.12 88888.00 2015-04-16 21:20:40.625 106 12589.02 231.38 54780.12 88888.00 2015-04-16 21:20:40.750 106 12589.02 231.40 54780.15 88888.00 2015-04-16 21:20:40.875 106 12588.95 231.40 54780.12 88888.00 2015-04-16 21:20:41.000 106 12588.92 231.38 54780.10 88888.00 2015-04-16 21:20:41.125 106 12588.85 231.35 54780.10 88888.00 2015-04-16 21:20:41.250 106 12588.75 231.30 54780.07 88888.00 2015-04-16 21:20:41.375 106 12588.77 231.30 54780.05 88888.00 2015-04-16 21:20:41.500 106 12588.77 231.28 54780.05 88888.00 2015-04-16 21:20:41.625 106 12588.77 231.28 54780.05 88888.00 2015-04-16 21:20:41.750 106 12588.70 231.25 54780.05 88888.00 2015-04-16 21:20:41.875 106 12588.67 231.25 54780.03 88888.00 2015-04-16 21:20:42.000 106 12588.70 231.22 54780.00 88888.00 2015-04-16 21:20:42.125 106 12588.77 231.20 54780.03 88888.00 2015-04-16 21:20:42.250 106 12588.75 231.25 54780.03 88888.00 2015-04-16 21:20:42.375 106 12588.62 231.25 54780.00 88888.00 2015-04-16 21:20:42.500 106 12588.55 231.25 54779.97 88888.00 2015-04-16 21:20:42.625 106 12588.52 231.28 54779.97 88888.00 2015-04-16 21:20:42.750 106 12588.52 231.28 54779.97 88888.00 2015-04-16 21:20:42.875 106 12588.60 231.25 54780.00 88888.00 2015-04-16 21:20:43.000 106 12588.60 231.25 54779.97 88888.00 2015-04-16 21:20:43.125 106 12588.52 231.22 54779.95 88888.00 2015-04-16 21:20:43.250 106 12588.48 231.22 54779.95 88888.00 2015-04-16 21:20:43.375 106 12588.52 231.22 54779.97 88888.00 2015-04-16 21:20:43.500 106 12588.48 231.20 54779.95 88888.00 2015-04-16 21:20:43.625 106 12588.38 231.18 54779.93 88888.00 2015-04-16 21:20:43.750 106 12588.30 231.12 54779.93 88888.00 2015-04-16 21:20:43.875 106 12588.25 231.12 54779.90 88888.00 2015-04-16 21:20:44.000 106 12588.27 231.07 54779.90 88888.00 2015-04-16 21:20:44.125 106 12588.30 231.05 54779.90 88888.00 2015-04-16 21:20:44.250 106 12588.20 231.05 54779.90 88888.00 2015-04-16 21:20:44.375 106 12588.15 231.03 54779.88 88888.00 2015-04-16 21:20:44.500 106 12588.15 231.00 54779.85 88888.00 2015-04-16 21:20:44.625 106 12588.15 231.03 54779.82 88888.00 2015-04-16 21:20:44.750 106 12588.12 231.00 54779.80 88888.00 2015-04-16 21:20:44.875 106 12588.17 231.00 54779.78 88888.00 2015-04-16 21:20:45.000 106 12588.17 231.03 54779.78 88888.00 2015-04-16 21:20:45.125 106 12588.12 231.00 54779.80 88888.00 2015-04-16 21:20:45.250 106 12588.05 231.00 54779.82 88888.00 2015-04-16 21:20:45.375 106 12588.05 231.00 54779.82 88888.00 2015-04-16 21:20:45.500 106 12588.02 230.97 54779.80 88888.00 2015-04-16 21:20:45.625 106 12588.00 230.95 54779.75 88888.00 2015-04-16 21:20:45.750 106 12587.98 230.97 54779.72 88888.00 2015-04-16 21:20:45.875 106 12587.98 230.95 54779.72 88888.00 2015-04-16 21:20:46.000 106 12587.92 230.97 54779.70 88888.00 2015-04-16 21:20:46.125 106 12587.90 230.97 54779.70 88888.00 2015-04-16 21:20:46.250 106 12587.88 230.95 54779.70 88888.00 2015-04-16 21:20:46.375 106 12587.95 230.95 54779.72 88888.00 2015-04-16 21:20:46.500 106 12587.90 230.95 54779.70 88888.00 2015-04-16 21:20:46.625 106 12587.95 230.93 54779.68 88888.00 2015-04-16 21:20:46.750 106 12587.98 230.93 54779.65 88888.00 2015-04-16 21:20:46.875 106 12587.88 230.90 54779.60 88888.00 2015-04-16 21:20:47.000 106 12587.88 230.88 54779.60 88888.00 2015-04-16 21:20:47.125 106 12587.88 230.90 54779.60 88888.00 2015-04-16 21:20:47.250 106 12587.83 230.85 54779.57 88888.00 2015-04-16 21:20:47.375 106 12587.80 230.88 54779.57 88888.00 2015-04-16 21:20:47.500 106 12587.85 230.90 54779.55 88888.00 2015-04-16 21:20:47.625 106 12587.88 230.90 54779.53 88888.00 2015-04-16 21:20:47.750 106 12587.80 230.93 54779.53 88888.00 2015-04-16 21:20:47.875 106 12587.80 230.90 54779.50 88888.00 2015-04-16 21:20:48.000 106 12587.85 230.90 54779.47 88888.00 2015-04-16 21:20:48.125 106 12587.83 230.93 54779.47 88888.00 2015-04-16 21:20:48.250 106 12587.83 230.93 54779.47 88888.00 2015-04-16 21:20:48.375 106 12587.83 230.95 54779.45 88888.00 2015-04-16 21:20:48.500 106 12587.80 230.95 54779.43 88888.00 2015-04-16 21:20:48.625 106 12587.80 230.95 54779.43 88888.00 2015-04-16 21:20:48.750 106 12587.77 230.95 54779.43 88888.00 2015-04-16 21:20:48.875 106 12587.73 230.93 54779.38 88888.00 2015-04-16 21:20:49.000 106 12587.70 230.88 54779.32 88888.00 2015-04-16 21:20:49.125 106 12587.67 230.88 54779.35 88888.00 2015-04-16 21:20:49.250 106 12587.60 230.85 54779.35 88888.00 2015-04-16 21:20:49.375 106 12587.60 230.85 54779.32 88888.00 2015-04-16 21:20:49.500 106 12587.65 230.88 54779.35 88888.00 2015-04-16 21:20:49.625 106 12587.65 230.90 54779.30 88888.00 2015-04-16 21:20:49.750 106 12587.65 230.90 54779.28 88888.00 2015-04-16 21:20:49.875 106 12587.65 230.90 54779.28 88888.00 2015-04-16 21:20:50.000 106 12587.62 230.93 54779.22 88888.00 2015-04-16 21:20:50.125 106 12587.60 230.93 54779.20 88888.00 2015-04-16 21:20:50.250 106 12587.67 230.93 54779.20 88888.00 2015-04-16 21:20:50.375 106 12587.75 230.97 54779.18 88888.00 2015-04-16 21:20:50.500 106 12587.70 230.97 54779.18 88888.00 2015-04-16 21:20:50.625 106 12587.70 230.97 54779.18 88888.00 2015-04-16 21:20:50.750 106 12587.73 230.97 54779.18 88888.00 2015-04-16 21:20:50.875 106 12587.73 231.00 54779.15 88888.00 2015-04-16 21:20:51.000 106 12587.65 230.95 54779.10 88888.00 2015-04-16 21:20:51.125 106 12587.58 230.93 54779.10 88888.00 2015-04-16 21:20:51.250 106 12587.55 230.88 54779.10 88888.00 2015-04-16 21:20:51.375 106 12587.62 230.88 54779.07 88888.00 2015-04-16 21:20:51.500 106 12587.65 230.88 54779.05 88888.00 2015-04-16 21:20:51.625 106 12587.65 230.80 54779.03 88888.00 2015-04-16 21:20:51.750 106 12587.62 230.88 54779.00 88888.00 2015-04-16 21:20:51.875 106 12587.58 230.88 54779.03 88888.00 2015-04-16 21:20:52.000 106 12587.62 230.93 54779.00 88888.00 2015-04-16 21:20:52.125 106 12587.65 230.97 54779.00 88888.00 2015-04-16 21:20:52.250 106 12587.62 230.93 54778.97 88888.00 2015-04-16 21:20:52.375 106 12587.62 230.93 54778.93 88888.00 2015-04-16 21:20:52.500 106 12587.62 230.95 54778.90 88888.00 2015-04-16 21:20:52.625 106 12587.62 230.95 54778.90 88888.00 2015-04-16 21:20:52.750 106 12587.67 230.97 54778.88 88888.00 2015-04-16 21:20:52.875 106 12587.65 230.95 54778.88 88888.00 2015-04-16 21:20:53.000 106 12587.62 230.95 54778.85 88888.00 2015-04-16 21:20:53.125 106 12587.65 230.95 54778.82 88888.00 2015-04-16 21:20:53.250 106 12587.62 230.95 54778.82 88888.00 2015-04-16 21:20:53.375 106 12587.65 230.93 54778.78 88888.00 2015-04-16 21:20:53.500 106 12587.65 230.90 54778.78 88888.00 2015-04-16 21:20:53.625 106 12587.62 230.88 54778.78 88888.00 2015-04-16 21:20:53.750 106 12587.65 230.90 54778.75 88888.00 2015-04-16 21:20:53.875 106 12587.65 230.93 54778.72 88888.00 2015-04-16 21:20:54.000 106 12587.62 230.90 54778.72 88888.00 2015-04-16 21:20:54.125 106 12587.60 230.88 54778.70 88888.00 2015-04-16 21:20:54.250 106 12587.60 230.88 54778.62 88888.00 2015-04-16 21:20:54.375 106 12587.67 230.93 54778.65 88888.00 2015-04-16 21:20:54.500 106 12587.75 230.97 54778.65 88888.00 2015-04-16 21:20:54.625 106 12587.67 230.95 54778.57 88888.00 2015-04-16 21:20:54.750 106 12587.65 230.95 54778.60 88888.00 2015-04-16 21:20:54.875 106 12587.67 230.95 54778.57 88888.00 2015-04-16 21:20:55.000 106 12587.75 230.97 54778.55 88888.00 2015-04-16 21:20:55.125 106 12587.73 231.00 54778.50 88888.00 2015-04-16 21:20:55.250 106 12587.75 230.97 54778.47 88888.00 2015-04-16 21:20:55.375 106 12587.85 231.00 54778.45 88888.00 2015-04-16 21:20:55.500 106 12587.77 230.97 54778.47 88888.00 2015-04-16 21:20:55.625 106 12587.73 231.00 54778.47 88888.00 2015-04-16 21:20:55.750 106 12587.65 230.97 54778.47 88888.00 2015-04-16 21:20:55.875 106 12587.67 230.93 54778.45 88888.00 2015-04-16 21:20:56.000 106 12587.75 230.95 54778.43 88888.00 2015-04-16 21:20:56.125 106 12587.73 230.97 54778.40 88888.00 2015-04-16 21:20:56.250 106 12587.70 231.00 54778.40 88888.00 2015-04-16 21:20:56.375 106 12587.73 231.05 54778.40 88888.00 2015-04-16 21:20:56.500 106 12587.73 231.07 54778.35 88888.00 2015-04-16 21:20:56.625 106 12587.75 231.05 54778.35 88888.00 2015-04-16 21:20:56.750 106 12587.75 231.07 54778.32 88888.00 2015-04-16 21:20:56.875 106 12587.75 231.07 54778.32 88888.00 2015-04-16 21:20:57.000 106 12587.77 231.10 54778.30 88888.00 2015-04-16 21:20:57.125 106 12587.75 231.07 54778.28 88888.00 2015-04-16 21:20:57.250 106 12587.73 231.10 54778.30 88888.00 2015-04-16 21:20:57.375 106 12587.80 231.12 54778.25 88888.00 2015-04-16 21:20:57.500 106 12587.80 231.15 54778.22 88888.00 2015-04-16 21:20:57.625 106 12587.80 231.15 54778.20 88888.00 2015-04-16 21:20:57.750 106 12587.75 231.12 54778.15 88888.00 2015-04-16 21:20:57.875 106 12587.73 231.15 54778.18 88888.00 2015-04-16 21:20:58.000 106 12587.75 231.18 54778.15 88888.00 2015-04-16 21:20:58.125 106 12587.80 231.15 54778.12 88888.00 2015-04-16 21:20:58.250 106 12587.83 231.18 54778.12 88888.00 2015-04-16 21:20:58.375 106 12587.90 231.18 54778.07 88888.00 2015-04-16 21:20:58.500 106 12587.85 231.18 54778.05 88888.00 2015-04-16 21:20:58.625 106 12587.88 231.20 54778.05 88888.00 2015-04-16 21:20:58.750 106 12587.95 231.18 54778.07 88888.00 2015-04-16 21:20:58.875 106 12587.95 231.28 54778.05 88888.00 2015-04-16 21:20:59.000 106 12587.95 231.28 54778.05 88888.00 2015-04-16 21:20:59.125 106 12588.00 231.25 54778.05 88888.00 2015-04-16 21:20:59.250 106 12587.98 231.28 54778.03 88888.00 2015-04-16 21:20:59.375 106 12587.98 231.30 54777.97 88888.00 2015-04-16 21:20:59.500 106 12587.95 231.30 54777.95 88888.00 2015-04-16 21:20:59.625 106 12587.92 231.30 54777.95 88888.00 2015-04-16 21:20:59.750 106 12588.00 231.30 54777.93 88888.00 2015-04-16 21:20:59.875 106 12587.98 231.35 54777.93 88888.00 2015-04-16 21:21:00.000 106 12588.00 231.38 54777.90 88888.00 2015-04-16 21:21:00.125 106 12588.00 231.35 54777.90 88888.00 2015-04-16 21:21:00.250 106 12588.00 231.35 54777.88 88888.00 2015-04-16 21:21:00.375 106 12588.02 231.38 54777.85 88888.00 2015-04-16 21:21:00.500 106 12588.05 231.38 54777.82 88888.00 2015-04-16 21:21:00.625 106 12588.08 231.38 54777.78 88888.00 2015-04-16 21:21:00.750 106 12588.05 231.40 54777.78 88888.00 2015-04-16 21:21:00.875 106 12588.05 231.38 54777.78 88888.00 2015-04-16 21:21:01.000 106 12588.08 231.43 54777.75 88888.00 2015-04-16 21:21:01.125 106 12588.12 231.45 54777.78 88888.00 2015-04-16 21:21:01.250 106 12588.05 231.47 54777.72 88888.00 2015-04-16 21:21:01.375 106 12588.08 231.50 54777.72 88888.00 2015-04-16 21:21:01.500 106 12588.08 231.47 54777.72 88888.00 2015-04-16 21:21:01.625 106 12588.10 231.47 54777.68 88888.00 2015-04-16 21:21:01.750 106 12588.05 231.47 54777.68 88888.00 2015-04-16 21:21:01.875 106 12588.08 231.50 54777.68 88888.00 2015-04-16 21:21:02.000 106 12588.15 231.47 54777.62 88888.00 2015-04-16 21:21:02.125 106 12588.20 231.50 54777.65 88888.00 2015-04-16 21:21:02.250 106 12588.17 231.50 54777.65 88888.00 2015-04-16 21:21:02.375 106 12588.15 231.47 54777.65 88888.00 2015-04-16 21:21:02.500 106 12588.05 231.47 54777.60 88888.00 2015-04-16 21:21:02.625 106 12588.12 231.53 54777.60 88888.00 2015-04-16 21:21:02.750 106 12588.17 231.57 54777.60 88888.00 2015-04-16 21:21:02.875 106 12588.17 231.57 54777.60 88888.00 2015-04-16 21:21:03.000 106 12588.17 231.57 54777.57 88888.00 2015-04-16 21:21:03.125 106 12588.23 231.60 54777.55 88888.00 2015-04-16 21:21:03.250 106 12588.23 231.57 54777.53 88888.00 2015-04-16 21:21:03.375 106 12588.25 231.60 54777.50 88888.00 2015-04-16 21:21:03.500 106 12588.20 231.57 54777.50 88888.00 2015-04-16 21:21:03.625 106 12588.23 231.60 54777.50 88888.00 2015-04-16 21:21:03.750 106 12588.27 231.68 54777.50 88888.00 2015-04-16 21:21:03.875 106 12588.25 231.68 54777.50 88888.00 2015-04-16 21:21:04.000 106 12588.27 231.65 54777.45 88888.00 2015-04-16 21:21:04.125 106 12588.27 231.68 54777.43 88888.00 2015-04-16 21:21:04.250 106 12588.23 231.62 54777.38 88888.00 2015-04-16 21:21:04.375 106 12588.23 231.65 54777.38 88888.00 2015-04-16 21:21:04.500 106 12588.30 231.70 54777.38 88888.00 2015-04-16 21:21:04.625 106 12588.30 231.70 54777.35 88888.00 2015-04-16 21:21:04.750 106 12588.33 231.70 54777.35 88888.00 2015-04-16 21:21:04.875 106 12588.35 231.68 54777.35 88888.00 2015-04-16 21:21:05.000 106 12588.42 231.70 54777.35 88888.00 2015-04-16 21:21:05.125 106 12588.42 231.78 54777.35 88888.00 2015-04-16 21:21:05.250 106 12588.38 231.72 54777.30 88888.00 2015-04-16 21:21:05.375 106 12588.38 231.72 54777.28 88888.00 2015-04-16 21:21:05.500 106 12588.42 231.75 54777.28 88888.00 2015-04-16 21:21:05.625 106 12588.45 231.78 54777.28 88888.00 2015-04-16 21:21:05.750 106 12588.42 231.80 54777.25 88888.00 2015-04-16 21:21:05.875 106 12588.38 231.80 54777.22 88888.00 2015-04-16 21:21:06.000 106 12588.35 231.82 54777.20 88888.00 2015-04-16 21:21:06.125 106 12588.33 231.88 54777.22 88888.00 2015-04-16 21:21:06.250 106 12588.27 231.88 54777.18 88888.00 2015-04-16 21:21:06.375 106 12588.25 231.82 54777.12 88888.00 2015-04-16 21:21:06.500 106 12588.17 231.85 54777.15 88888.00 2015-04-16 21:21:06.625 106 12588.20 231.90 54777.15 88888.00 2015-04-16 21:21:06.750 106 12588.25 231.93 54777.12 88888.00 2015-04-16 21:21:06.875 106 12588.25 231.90 54777.10 88888.00 2015-04-16 21:21:07.000 106 12588.27 231.90 54777.10 88888.00 2015-04-16 21:21:07.125 106 12588.30 231.93 54777.10 88888.00 2015-04-16 21:21:07.250 106 12588.30 231.95 54777.10 88888.00 2015-04-16 21:21:07.375 106 12588.30 231.97 54777.10 88888.00 2015-04-16 21:21:07.500 106 12588.27 231.97 54777.07 88888.00 2015-04-16 21:21:07.625 106 12588.35 231.97 54777.05 88888.00 2015-04-16 21:21:07.750 106 12588.42 231.95 54777.03 88888.00 2015-04-16 21:21:07.875 106 12588.45 231.97 54777.05 88888.00 2015-04-16 21:21:08.000 106 12588.45 231.97 54777.05 88888.00 2015-04-16 21:21:08.125 106 12588.38 232.00 54777.03 88888.00 2015-04-16 21:21:08.250 106 12588.40 232.03 54777.00 88888.00 2015-04-16 21:21:08.375 106 12588.45 232.05 54777.00 88888.00 2015-04-16 21:21:08.500 106 12588.50 232.05 54776.95 88888.00 2015-04-16 21:21:08.625 106 12588.48 232.07 54776.93 88888.00 2015-04-16 21:21:08.750 106 12588.42 232.10 54776.93 88888.00 2015-04-16 21:21:08.875 106 12588.42 232.07 54776.93 88888.00 2015-04-16 21:21:09.000 106 12588.38 232.10 54776.93 88888.00 2015-04-16 21:21:09.125 106 12588.33 232.10 54776.90 88888.00 2015-04-16 21:21:09.250 106 12588.30 232.07 54776.90 88888.00 2015-04-16 21:21:09.375 106 12588.38 232.15 54776.88 88888.00 2015-04-16 21:21:09.500 106 12588.42 232.12 54776.88 88888.00 2015-04-16 21:21:09.625 106 12588.42 232.07 54776.82 88888.00 2015-04-16 21:21:09.750 106 12588.48 232.07 54776.82 88888.00 2015-04-16 21:21:09.875 106 12588.48 232.10 54776.82 88888.00 2015-04-16 21:21:10.000 106 12588.45 232.12 54776.82 88888.00 2015-04-16 21:21:10.125 106 12588.48 232.12 54776.80 88888.00 2015-04-16 21:21:10.250 106 12588.45 232.12 54776.78 88888.00 2015-04-16 21:21:10.375 106 12588.50 232.12 54776.78 88888.00 2015-04-16 21:21:10.500 106 12588.48 232.15 54776.78 88888.00 2015-04-16 21:21:10.625 106 12588.45 232.15 54776.78 88888.00 2015-04-16 21:21:10.750 106 12588.45 232.20 54776.75 88888.00 2015-04-16 21:21:10.875 106 12588.48 232.22 54776.75 88888.00 2015-04-16 21:21:11.000 106 12588.55 232.22 54776.72 88888.00 2015-04-16 21:21:11.125 106 12588.52 232.22 54776.72 88888.00 2015-04-16 21:21:11.250 106 12588.50 232.20 54776.72 88888.00 2015-04-16 21:21:11.375 106 12588.52 232.20 54776.72 88888.00 2015-04-16 21:21:11.500 106 12588.55 232.22 54776.72 88888.00 2015-04-16 21:21:11.625 106 12588.55 232.25 54776.72 88888.00 2015-04-16 21:21:11.750 106 12588.52 232.28 54776.75 88888.00 2015-04-16 21:21:11.875 106 12588.52 232.25 54776.70 88888.00 2015-04-16 21:21:12.000 106 12588.48 232.22 54776.68 88888.00 2015-04-16 21:21:12.125 106 12588.52 232.22 54776.68 88888.00 2015-04-16 21:21:12.250 106 12588.58 232.25 54776.68 88888.00 2015-04-16 21:21:12.375 106 12588.58 232.28 54776.68 88888.00 2015-04-16 21:21:12.500 106 12588.52 232.28 54776.68 88888.00 2015-04-16 21:21:12.625 106 12588.52 232.25 54776.65 88888.00 2015-04-16 21:21:12.750 106 12588.55 232.28 54776.60 88888.00 2015-04-16 21:21:12.875 106 12588.58 232.32 54776.60 88888.00 2015-04-16 21:21:13.000 106 12588.60 232.30 54776.60 88888.00 2015-04-16 21:21:13.125 106 12588.58 232.30 54776.60 88888.00 2015-04-16 21:21:13.250 106 12588.60 232.30 54776.57 88888.00 2015-04-16 21:21:13.375 106 12588.65 232.32 54776.62 88888.00 2015-04-16 21:21:13.500 106 12588.62 232.32 54776.57 88888.00 2015-04-16 21:21:13.625 106 12588.52 232.30 54776.57 88888.00 2015-04-16 21:21:13.750 106 12588.45 232.28 54776.55 88888.00 2015-04-16 21:21:13.875 106 12588.50 232.28 54776.55 88888.00 2015-04-16 21:21:14.000 106 12588.55 232.30 54776.55 88888.00 2015-04-16 21:21:14.125 106 12588.58 232.32 54776.57 88888.00 2015-04-16 21:21:14.250 106 12588.58 232.30 54776.57 88888.00 2015-04-16 21:21:14.375 106 12588.58 232.28 54776.53 88888.00 2015-04-16 21:21:14.500 106 12588.55 232.30 54776.53 88888.00 2015-04-16 21:21:14.625 106 12588.52 232.30 54776.53 88888.00 2015-04-16 21:21:14.750 106 12588.48 232.30 54776.53 88888.00 2015-04-16 21:21:14.875 106 12588.48 232.25 54776.47 88888.00 2015-04-16 21:21:15.000 106 12588.40 232.22 54776.47 88888.00 2015-04-16 21:21:15.125 106 12588.40 232.28 54776.50 88888.00 2015-04-16 21:21:15.250 106 12588.48 232.28 54776.50 88888.00 2015-04-16 21:21:15.375 106 12588.52 232.30 54776.47 88888.00 2015-04-16 21:21:15.500 106 12588.52 232.30 54776.50 88888.00 2015-04-16 21:21:15.625 106 12588.45 232.30 54776.47 88888.00 2015-04-16 21:21:15.750 106 12588.42 232.30 54776.47 88888.00 2015-04-16 21:21:15.875 106 12588.42 232.30 54776.47 88888.00 2015-04-16 21:21:16.000 106 12588.48 232.30 54776.45 88888.00 2015-04-16 21:21:16.125 106 12588.52 232.30 54776.45 88888.00 2015-04-16 21:21:16.250 106 12588.48 232.32 54776.45 88888.00 2015-04-16 21:21:16.375 106 12588.50 232.30 54776.45 88888.00 2015-04-16 21:21:16.500 106 12588.50 232.28 54776.43 88888.00 2015-04-16 21:21:16.625 106 12588.48 232.30 54776.43 88888.00 2015-04-16 21:21:16.750 106 12588.42 232.28 54776.40 88888.00 2015-04-16 21:21:16.875 106 12588.45 232.22 54776.43 88888.00 2015-04-16 21:21:17.000 106 12588.42 232.25 54776.43 88888.00 2015-04-16 21:21:17.125 106 12588.38 232.25 54776.43 88888.00 2015-04-16 21:21:17.250 106 12588.38 232.22 54776.40 88888.00 2015-04-16 21:21:17.375 106 12588.45 232.20 54776.40 88888.00 2015-04-16 21:21:17.500 106 12588.50 232.18 54776.38 88888.00 2015-04-16 21:21:17.625 106 12588.50 232.18 54776.38 88888.00 2015-04-16 21:21:17.750 106 12588.48 232.20 54776.35 88888.00 2015-04-16 21:21:17.875 106 12588.48 232.25 54776.35 88888.00 2015-04-16 21:21:18.000 106 12588.50 232.25 54776.35 88888.00 2015-04-16 21:21:18.125 106 12588.45 232.28 54776.35 88888.00 2015-04-16 21:21:18.250 106 12588.45 232.30 54776.35 88888.00 2015-04-16 21:21:18.375 106 12588.45 232.30 54776.35 88888.00 2015-04-16 21:21:18.500 106 12588.38 232.32 54776.35 88888.00 2015-04-16 21:21:18.625 106 12588.33 232.32 54776.35 88888.00 2015-04-16 21:21:18.750 106 12588.33 232.28 54776.32 88888.00 2015-04-16 21:21:18.875 106 12588.38 232.28 54776.32 88888.00 2015-04-16 21:21:19.000 106 12588.35 232.22 54776.30 88888.00 2015-04-16 21:21:19.125 106 12588.40 232.20 54776.32 88888.00 2015-04-16 21:21:19.250 106 12588.38 232.20 54776.32 88888.00 2015-04-16 21:21:19.375 106 12588.33 232.22 54776.30 88888.00 2015-04-16 21:21:19.500 106 12588.33 232.20 54776.30 88888.00 2015-04-16 21:21:19.625 106 12588.40 232.20 54776.30 88888.00 2015-04-16 21:21:19.750 106 12588.38 232.15 54776.35 88888.00 2015-04-16 21:21:19.875 106 12588.30 232.15 54776.32 88888.00 2015-04-16 21:21:20.000 106 12588.25 232.18 54776.28 88888.00 2015-04-16 21:21:20.125 106 12588.27 232.20 54776.30 88888.00 2015-04-16 21:21:20.250 106 12588.33 232.20 54776.32 88888.00 2015-04-16 21:21:20.375 106 12588.33 232.20 54776.30 88888.00 2015-04-16 21:21:20.500 106 12588.30 232.22 54776.30 88888.00 2015-04-16 21:21:20.625 106 12588.38 232.25 54776.28 88888.00 2015-04-16 21:21:20.750 106 12588.38 232.28 54776.22 88888.00 2015-04-16 21:21:20.875 106 12588.35 232.28 54776.22 88888.00 2015-04-16 21:21:21.000 106 12588.27 232.22 54776.20 88888.00 2015-04-16 21:21:21.125 106 12588.35 232.25 54776.25 88888.00 2015-04-16 21:21:21.250 106 12588.35 232.22 54776.25 88888.00 2015-04-16 21:21:21.375 106 12588.33 232.22 54776.25 88888.00 2015-04-16 21:21:21.500 106 12588.33 232.20 54776.22 88888.00 2015-04-16 21:21:21.625 106 12588.30 232.20 54776.22 88888.00 2015-04-16 21:21:21.750 106 12588.35 232.20 54776.22 88888.00 2015-04-16 21:21:21.875 106 12588.35 232.15 54776.22 88888.00 2015-04-16 21:21:22.000 106 12588.38 232.18 54776.20 88888.00 2015-04-16 21:21:22.125 106 12588.33 232.15 54776.22 88888.00 2015-04-16 21:21:22.250 106 12588.33 232.18 54776.20 88888.00 2015-04-16 21:21:22.375 106 12588.38 232.15 54776.20 88888.00 2015-04-16 21:21:22.500 106 12588.40 232.15 54776.20 88888.00 2015-04-16 21:21:22.625 106 12588.45 232.15 54776.18 88888.00 2015-04-16 21:21:22.750 106 12588.48 232.20 54776.20 88888.00 2015-04-16 21:21:22.875 106 12588.50 232.22 54776.18 88888.00 2015-04-16 21:21:23.000 106 12588.52 232.20 54776.15 88888.00 2015-04-16 21:21:23.125 106 12588.50 232.20 54776.15 88888.00 2015-04-16 21:21:23.250 106 12588.40 232.18 54776.12 88888.00 2015-04-16 21:21:23.375 106 12588.48 232.22 54776.12 88888.00 2015-04-16 21:21:23.500 106 12588.50 232.25 54776.10 88888.00 2015-04-16 21:21:23.625 106 12588.55 232.25 54776.07 88888.00 2015-04-16 21:21:23.750 106 12588.50 232.22 54776.07 88888.00 2015-04-16 21:21:23.875 106 12588.48 232.25 54776.07 88888.00 2015-04-16 21:21:24.000 106 12588.52 232.22 54776.05 88888.00 2015-04-16 21:21:24.125 106 12588.52 232.22 54776.05 88888.00 2015-04-16 21:21:24.250 106 12588.55 232.20 54776.07 88888.00 2015-04-16 21:21:24.375 106 12588.62 232.20 54776.07 88888.00 2015-04-16 21:21:24.500 106 12588.62 232.22 54776.05 88888.00 2015-04-16 21:21:24.625 106 12588.62 232.25 54776.03 88888.00 2015-04-16 21:21:24.750 106 12588.55 232.25 54776.03 88888.00 2015-04-16 21:21:24.875 106 12588.60 232.25 54776.03 88888.00 2015-04-16 21:21:25.000 106 12588.65 232.22 54776.00 88888.00 2015-04-16 21:21:25.125 106 12588.62 232.25 54776.00 88888.00 2015-04-16 21:21:25.250 106 12588.58 232.22 54776.00 88888.00 2015-04-16 21:21:25.375 106 12588.65 232.28 54776.00 88888.00 2015-04-16 21:21:25.500 106 12588.80 232.25 54776.00 88888.00 2015-04-16 21:21:25.625 106 12588.88 232.22 54776.00 88888.00 2015-04-16 21:21:25.750 106 12588.85 232.25 54775.97 88888.00 2015-04-16 21:21:25.875 106 12588.88 232.25 54775.97 88888.00 2015-04-16 21:21:26.000 106 12588.90 232.25 54775.95 88888.00 2015-04-16 21:21:26.125 106 12588.92 232.25 54775.95 88888.00 2015-04-16 21:21:26.250 106 12588.92 232.22 54775.93 88888.00 2015-04-16 21:21:26.375 106 12588.95 232.30 54775.95 88888.00 2015-04-16 21:21:26.500 106 12588.98 232.28 54775.93 88888.00 2015-04-16 21:21:26.625 106 12588.98 232.25 54775.90 88888.00 2015-04-16 21:21:26.750 106 12589.02 232.22 54775.88 88888.00 2015-04-16 21:21:26.875 106 12589.02 232.28 54775.88 88888.00 2015-04-16 21:21:27.000 106 12589.00 232.28 54775.85 88888.00 2015-04-16 21:21:27.125 106 12589.05 232.28 54775.85 88888.00 2015-04-16 21:21:27.250 106 12589.00 232.30 54775.85 88888.00 2015-04-16 21:21:27.375 106 12589.02 232.30 54775.85 88888.00 2015-04-16 21:21:27.500 106 12589.08 232.28 54775.80 88888.00 2015-04-16 21:21:27.625 106 12589.15 232.25 54775.80 88888.00 2015-04-16 21:21:27.750 106 12589.15 232.28 54775.80 88888.00 2015-04-16 21:21:27.875 106 12589.10 232.28 54775.78 88888.00 2015-04-16 21:21:28.000 106 12589.10 232.30 54775.78 88888.00 2015-04-16 21:21:28.125 106 12589.15 232.28 54775.82 88888.00 2015-04-16 21:21:28.250 106 12589.12 232.25 54775.80 88888.00 2015-04-16 21:21:28.375 106 12589.15 232.28 54775.82 88888.00 2015-04-16 21:21:28.500 106 12589.20 232.30 54775.82 88888.00 2015-04-16 21:21:28.625 106 12589.15 232.28 54775.78 88888.00 2015-04-16 21:21:28.750 106 12589.12 232.30 54775.75 88888.00 2015-04-16 21:21:28.875 106 12589.17 232.30 54775.75 88888.00 2015-04-16 21:21:29.000 106 12589.20 232.32 54775.72 88888.00 2015-04-16 21:21:29.125 106 12589.17 232.32 54775.75 88888.00 2015-04-16 21:21:29.250 106 12589.12 232.32 54775.75 88888.00 2015-04-16 21:21:29.375 106 12589.12 232.35 54775.72 88888.00 2015-04-16 21:21:29.500 106 12589.10 232.32 54775.75 88888.00 2015-04-16 21:21:29.625 106 12589.10 232.35 54775.75 88888.00 2015-04-16 21:21:29.750 106 12589.12 232.35 54775.72 88888.00 2015-04-16 21:21:29.875 106 12589.10 232.28 54775.72 88888.00 2015-04-16 21:21:30.000 106 12589.08 232.32 54775.70 88888.00 2015-04-16 21:21:30.125 106 12589.12 232.35 54775.75 88888.00 2015-04-16 21:21:30.250 106 12589.08 232.32 54775.78 88888.00 2015-04-16 21:21:30.375 106 12589.05 232.32 54775.75 88888.00 2015-04-16 21:21:30.500 106 12589.05 232.30 54775.75 88888.00 2015-04-16 21:21:30.625 106 12589.08 232.28 54775.72 88888.00 2015-04-16 21:21:30.750 106 12589.10 232.28 54775.70 88888.00 2015-04-16 21:21:30.875 106 12589.10 232.30 54775.72 88888.00 2015-04-16 21:21:31.000 106 12589.12 232.28 54775.72 88888.00 2015-04-16 21:21:31.125 106 12589.10 232.30 54775.75 88888.00 2015-04-16 21:21:31.250 106 12589.05 232.28 54775.72 88888.00 2015-04-16 21:21:31.375 106 12589.12 232.28 54775.72 88888.00 2015-04-16 21:21:31.500 106 12589.15 232.22 54775.70 88888.00 2015-04-16 21:21:31.625 106 12589.10 232.22 54775.68 88888.00 2015-04-16 21:21:31.750 106 12589.10 232.22 54775.68 88888.00 2015-04-16 21:21:31.875 106 12589.08 232.25 54775.68 88888.00 2015-04-16 21:21:32.000 106 12589.05 232.22 54775.65 88888.00 2015-04-16 21:21:32.125 106 12589.05 232.18 54775.70 88888.00 2015-04-16 21:21:32.250 106 12588.98 232.15 54775.65 88888.00 2015-04-16 21:21:32.375 106 12588.95 232.15 54775.65 88888.00 2015-04-16 21:21:32.500 106 12588.95 232.10 54775.60 88888.00 2015-04-16 21:21:32.625 106 12588.95 232.07 54775.65 88888.00 2015-04-16 21:21:32.750 106 12588.98 232.07 54775.65 88888.00 2015-04-16 21:21:32.875 106 12589.00 232.05 54775.62 88888.00 2015-04-16 21:21:33.000 106 12588.95 232.07 54775.62 88888.00 2015-04-16 21:21:33.125 106 12588.98 232.07 54775.65 88888.00 2015-04-16 21:21:33.250 106 12588.98 232.03 54775.62 88888.00 2015-04-16 21:21:33.375 106 12589.02 232.03 54775.68 88888.00 2015-04-16 21:21:33.500 106 12589.05 232.03 54775.62 88888.00 2015-04-16 21:21:33.625 106 12589.08 232.05 54775.62 88888.00 2015-04-16 21:21:33.750 106 12589.05 232.00 54775.65 88888.00 2015-04-16 21:21:33.875 106 12589.02 232.00 54775.65 88888.00 2015-04-16 21:21:34.000 106 12589.12 232.00 54775.62 88888.00 2015-04-16 21:21:34.125 106 12589.23 232.00 54775.65 88888.00 2015-04-16 21:21:34.250 106 12589.12 231.95 54775.62 88888.00 2015-04-16 21:21:34.375 106 12589.10 231.95 54775.62 88888.00 2015-04-16 21:21:34.500 106 12589.10 231.95 54775.60 88888.00 2015-04-16 21:21:34.625 106 12589.15 231.93 54775.57 88888.00 2015-04-16 21:21:34.750 106 12589.20 231.90 54775.57 88888.00 2015-04-16 21:21:34.875 106 12589.23 231.90 54775.57 88888.00 2015-04-16 21:21:35.000 106 12589.20 231.88 54775.55 88888.00 2015-04-16 21:21:35.125 106 12589.15 231.88 54775.60 88888.00 2015-04-16 21:21:35.250 106 12589.10 231.80 54775.55 88888.00 2015-04-16 21:21:35.375 106 12589.23 231.82 54775.57 88888.00 2015-04-16 21:21:35.500 106 12589.30 231.80 54775.55 88888.00 2015-04-16 21:21:35.625 106 12589.30 231.78 54775.55 88888.00 2015-04-16 21:21:35.750 106 12589.25 231.78 54775.55 88888.00 2015-04-16 21:21:35.875 106 12589.17 231.72 54775.55 88888.00 2015-04-16 21:21:36.000 106 12589.20 231.72 54775.55 88888.00 2015-04-16 21:21:36.125 106 12589.17 231.70 54775.55 88888.00 2015-04-16 21:21:36.250 106 12589.17 231.68 54775.57 88888.00 2015-04-16 21:21:36.375 106 12589.23 231.68 54775.53 88888.00 2015-04-16 21:21:36.500 106 12589.25 231.68 54775.53 88888.00 2015-04-16 21:21:36.625 106 12589.23 231.68 54775.55 88888.00 2015-04-16 21:21:36.750 106 12589.27 231.65 54775.53 88888.00 2015-04-16 21:21:36.875 106 12589.23 231.65 54775.55 88888.00 2015-04-16 21:21:37.000 106 12589.20 231.62 54775.53 88888.00 2015-04-16 21:21:37.125 106 12589.20 231.57 54775.50 88888.00 2015-04-16 21:21:37.250 106 12589.15 231.57 54775.55 88888.00 2015-04-16 21:21:37.375 106 12589.15 231.55 54775.53 88888.00 2015-04-16 21:21:37.500 106 12589.15 231.50 54775.47 88888.00 2015-04-16 21:21:37.625 106 12589.10 231.47 54775.47 88888.00 2015-04-16 21:21:37.750 106 12589.08 231.45 54775.50 88888.00 2015-04-16 21:21:37.875 106 12589.08 231.47 54775.50 88888.00 2015-04-16 21:21:38.000 106 12589.08 231.47 54775.47 88888.00 2015-04-16 21:21:38.125 106 12589.05 231.43 54775.50 88888.00 2015-04-16 21:21:38.250 106 12589.08 231.35 54775.47 88888.00 2015-04-16 21:21:38.375 106 12589.05 231.35 54775.47 88888.00 2015-04-16 21:21:38.500 106 12589.02 231.32 54775.47 88888.00 2015-04-16 21:21:38.625 106 12589.00 231.32 54775.45 88888.00 2015-04-16 21:21:38.750 106 12588.92 231.30 54775.45 88888.00 2015-04-16 21:21:38.875 106 12588.90 231.28 54775.47 88888.00 2015-04-16 21:21:39.000 106 12588.90 231.30 54775.45 88888.00 2015-04-16 21:21:39.125 106 12588.92 231.32 54775.47 88888.00 2015-04-16 21:21:39.250 106 12588.95 231.25 54775.50 88888.00 2015-04-16 21:21:39.375 106 12589.02 231.25 54775.50 88888.00 2015-04-16 21:21:39.500 106 12589.05 231.25 54775.45 88888.00 2015-04-16 21:21:39.625 106 12589.08 231.20 54775.45 88888.00 2015-04-16 21:21:39.750 106 12588.98 231.18 54775.43 88888.00 2015-04-16 21:21:39.875 106 12588.90 231.15 54775.43 88888.00 2015-04-16 21:21:40.000 106 12588.92 231.15 54775.43 88888.00 2015-04-16 21:21:40.125 106 12588.88 231.12 54775.43 88888.00 2015-04-16 21:21:40.250 106 12588.85 231.07 54775.43 88888.00 2015-04-16 21:21:40.375 106 12588.92 231.10 54775.43 88888.00 2015-04-16 21:21:40.500 106 12588.92 231.07 54775.45 88888.00 2015-04-16 21:21:40.625 106 12588.98 231.07 54775.47 88888.00 2015-04-16 21:21:40.750 106 12588.95 231.07 54775.47 88888.00 2015-04-16 21:21:40.875 106 12588.88 231.00 54775.45 88888.00 2015-04-16 21:21:41.000 106 12588.88 230.97 54775.45 88888.00 2015-04-16 21:21:41.125 106 12588.95 231.00 54775.43 88888.00 2015-04-16 21:21:41.250 106 12588.92 230.97 54775.40 88888.00 2015-04-16 21:21:41.375 106 12588.90 230.95 54775.40 88888.00 2015-04-16 21:21:41.500 106 12588.83 230.95 54775.40 88888.00 2015-04-16 21:21:41.625 106 12588.83 230.95 54775.43 88888.00 2015-04-16 21:21:41.750 106 12588.83 230.90 54775.40 88888.00 2015-04-16 21:21:41.875 106 12588.83 230.90 54775.40 88888.00 2015-04-16 21:21:42.000 106 12588.80 230.90 54775.43 88888.00 2015-04-16 21:21:42.125 106 12588.80 230.90 54775.45 88888.00 2015-04-16 21:21:42.250 106 12588.83 230.85 54775.45 88888.00 2015-04-16 21:21:42.375 106 12588.85 230.85 54775.43 88888.00 2015-04-16 21:21:42.500 106 12588.80 230.85 54775.43 88888.00 2015-04-16 21:21:42.625 106 12588.77 230.85 54775.43 88888.00 2015-04-16 21:21:42.750 106 12588.77 230.85 54775.43 88888.00 2015-04-16 21:21:42.875 106 12588.80 230.82 54775.40 88888.00 2015-04-16 21:21:43.000 106 12588.80 230.82 54775.40 88888.00 2015-04-16 21:21:43.125 106 12588.75 230.80 54775.40 88888.00 2015-04-16 21:21:43.250 106 12588.67 230.80 54775.43 88888.00 2015-04-16 21:21:43.375 106 12588.75 230.80 54775.43 88888.00 2015-04-16 21:21:43.500 106 12588.80 230.82 54775.38 88888.00 2015-04-16 21:21:43.625 106 12588.85 230.82 54775.35 88888.00 2015-04-16 21:21:43.750 106 12588.85 230.80 54775.35 88888.00 2015-04-16 21:21:43.875 106 12588.83 230.78 54775.38 88888.00 2015-04-16 21:21:44.000 106 12588.77 230.82 54775.35 88888.00 2015-04-16 21:21:44.125 106 12588.80 230.80 54775.38 88888.00 2015-04-16 21:21:44.250 106 12588.80 230.82 54775.38 88888.00 2015-04-16 21:21:44.375 106 12588.80 230.82 54775.35 88888.00 2015-04-16 21:21:44.500 106 12588.75 230.82 54775.30 88888.00 2015-04-16 21:21:44.625 106 12588.73 230.80 54775.30 88888.00 2015-04-16 21:21:44.750 106 12588.73 230.78 54775.28 88888.00 2015-04-16 21:21:44.875 106 12588.75 230.75 54775.30 88888.00 2015-04-16 21:21:45.000 106 12588.77 230.75 54775.28 88888.00 2015-04-16 21:21:45.125 106 12588.73 230.70 54775.30 88888.00 2015-04-16 21:21:45.250 106 12588.67 230.68 54775.28 88888.00 2015-04-16 21:21:45.375 106 12588.65 230.68 54775.30 88888.00 2015-04-16 21:21:45.500 106 12588.70 230.72 54775.28 88888.00 2015-04-16 21:21:45.625 106 12588.70 230.72 54775.28 88888.00 2015-04-16 21:21:45.750 106 12588.70 230.68 54775.25 88888.00 2015-04-16 21:21:45.875 106 12588.70 230.68 54775.22 88888.00 2015-04-16 21:21:46.000 106 12588.70 230.68 54775.22 88888.00 2015-04-16 21:21:46.125 106 12588.75 230.65 54775.25 88888.00 2015-04-16 21:21:46.250 106 12588.75 230.62 54775.25 88888.00 2015-04-16 21:21:46.375 106 12588.77 230.57 54775.25 88888.00 2015-04-16 21:21:46.500 106 12588.75 230.60 54775.25 88888.00 2015-04-16 21:21:46.625 106 12588.73 230.60 54775.28 88888.00 2015-04-16 21:21:46.750 106 12588.65 230.65 54775.22 88888.00 2015-04-16 21:21:46.875 106 12588.62 230.62 54775.22 88888.00 2015-04-16 21:21:47.000 106 12588.65 230.62 54775.20 88888.00 2015-04-16 21:21:47.125 106 12588.67 230.60 54775.22 88888.00 2015-04-16 21:21:47.250 106 12588.70 230.57 54775.22 88888.00 2015-04-16 21:21:47.375 106 12588.70 230.57 54775.20 88888.00 2015-04-16 21:21:47.500 106 12588.67 230.55 54775.20 88888.00 2015-04-16 21:21:47.625 106 12588.67 230.60 54775.20 88888.00 2015-04-16 21:21:47.750 106 12588.70 230.60 54775.22 88888.00 2015-04-16 21:21:47.875 106 12588.67 230.57 54775.20 88888.00 2015-04-16 21:21:48.000 106 12588.65 230.53 54775.20 88888.00 2015-04-16 21:21:48.125 106 12588.67 230.55 54775.22 88888.00 2015-04-16 21:21:48.250 106 12588.73 230.53 54775.25 88888.00 2015-04-16 21:21:48.375 106 12588.73 230.55 54775.20 88888.00 2015-04-16 21:21:48.500 106 12588.62 230.55 54775.18 88888.00 2015-04-16 21:21:48.625 106 12588.58 230.55 54775.18 88888.00 2015-04-16 21:21:48.750 106 12588.52 230.57 54775.18 88888.00 2015-04-16 21:21:48.875 106 12588.50 230.55 54775.18 88888.00 2015-04-16 21:21:49.000 106 12588.48 230.57 54775.18 88888.00 2015-04-16 21:21:49.125 106 12588.40 230.57 54775.18 88888.00 2015-04-16 21:21:49.250 106 12588.38 230.57 54775.18 88888.00 2015-04-16 21:21:49.375 106 12588.40 230.55 54775.15 88888.00 2015-04-16 21:21:49.500 106 12588.40 230.53 54775.15 88888.00 2015-04-16 21:21:49.625 106 12588.42 230.53 54775.18 88888.00 2015-04-16 21:21:49.750 106 12588.38 230.55 54775.15 88888.00 2015-04-16 21:21:49.875 106 12588.30 230.53 54775.12 88888.00 2015-04-16 21:21:50.000 106 12588.27 230.50 54775.12 88888.00 2015-04-16 21:21:50.125 106 12588.27 230.50 54775.15 88888.00 2015-04-16 21:21:50.250 106 12588.25 230.50 54775.15 88888.00 2015-04-16 21:21:50.375 106 12588.33 230.53 54775.18 88888.00 2015-04-16 21:21:50.500 106 12588.33 230.50 54775.15 88888.00 2015-04-16 21:21:50.625 106 12588.25 230.53 54775.12 88888.00 2015-04-16 21:21:50.750 106 12588.23 230.53 54775.10 88888.00 2015-04-16 21:21:50.875 106 12588.27 230.50 54775.12 88888.00 2015-04-16 21:21:51.000 106 12588.30 230.47 54775.10 88888.00 2015-04-16 21:21:51.125 106 12588.30 230.47 54775.12 88888.00 2015-04-16 21:21:51.250 106 12588.27 230.50 54775.12 88888.00 2015-04-16 21:21:51.375 106 12588.33 230.47 54775.10 88888.00 2015-04-16 21:21:51.500 106 12588.27 230.47 54775.10 88888.00 2015-04-16 21:21:51.625 106 12588.20 230.47 54775.12 88888.00 2015-04-16 21:21:51.750 106 12588.17 230.47 54775.10 88888.00 2015-04-16 21:21:51.875 106 12588.15 230.47 54775.12 88888.00 2015-04-16 21:21:52.000 106 12588.12 230.47 54775.12 88888.00 2015-04-16 21:21:52.125 106 12588.12 230.45 54775.12 88888.00 2015-04-16 21:21:52.250 106 12588.08 230.47 54775.12 88888.00 2015-04-16 21:21:52.375 106 12588.17 230.47 54775.12 88888.00 2015-04-16 21:21:52.500 106 12588.20 230.47 54775.12 88888.00 2015-04-16 21:21:52.625 106 12588.15 230.50 54775.12 88888.00 2015-04-16 21:21:52.750 106 12588.10 230.53 54775.15 88888.00 2015-04-16 21:21:52.875 106 12588.08 230.53 54775.12 88888.00 2015-04-16 21:21:53.000 106 12588.15 230.53 54775.12 88888.00 2015-04-16 21:21:53.125 106 12588.10 230.50 54775.12 88888.00 2015-04-16 21:21:53.250 106 12588.05 230.47 54775.15 88888.00 2015-04-16 21:21:53.375 106 12588.10 230.50 54775.12 88888.00 2015-04-16 21:21:53.500 106 12588.15 230.50 54775.12 88888.00 2015-04-16 21:21:53.625 106 12588.10 230.50 54775.12 88888.00 2015-04-16 21:21:53.750 106 12588.02 230.50 54775.12 88888.00 2015-04-16 21:21:53.875 106 12588.00 230.50 54775.12 88888.00 2015-04-16 21:21:54.000 106 12588.02 230.53 54775.07 88888.00 2015-04-16 21:21:54.125 106 12587.98 230.50 54775.10 88888.00 2015-04-16 21:21:54.250 106 12587.95 230.53 54775.10 88888.00 2015-04-16 21:21:54.375 106 12587.95 230.55 54775.07 88888.00 2015-04-16 21:21:54.500 106 12587.95 230.55 54775.12 88888.00 2015-04-16 21:21:54.625 106 12587.90 230.53 54775.12 88888.00 2015-04-16 21:21:54.750 106 12587.88 230.55 54775.10 88888.00 2015-04-16 21:21:54.875 106 12587.88 230.57 54775.12 88888.00 2015-04-16 21:21:55.000 106 12587.88 230.55 54775.10 88888.00 2015-04-16 21:21:55.125 106 12587.88 230.55 54775.10 88888.00 2015-04-16 21:21:55.250 106 12587.88 230.55 54775.12 88888.00 2015-04-16 21:21:55.375 106 12587.90 230.57 54775.10 88888.00 2015-04-16 21:21:55.500 106 12587.90 230.55 54775.10 88888.00 2015-04-16 21:21:55.625 106 12587.88 230.55 54775.10 88888.00 2015-04-16 21:21:55.750 106 12587.83 230.57 54775.12 88888.00 2015-04-16 21:21:55.875 106 12587.83 230.60 54775.12 88888.00 2015-04-16 21:21:56.000 106 12587.80 230.57 54775.10 88888.00 2015-04-16 21:21:56.125 106 12587.75 230.60 54775.12 88888.00 2015-04-16 21:21:56.250 106 12587.70 230.62 54775.12 88888.00 2015-04-16 21:21:56.375 106 12587.77 230.65 54775.12 88888.00 2015-04-16 21:21:56.500 106 12587.80 230.65 54775.10 88888.00 2015-04-16 21:21:56.625 106 12587.77 230.65 54775.10 88888.00 2015-04-16 21:21:56.750 106 12587.75 230.62 54775.10 88888.00 2015-04-16 21:21:56.875 106 12587.75 230.60 54775.10 88888.00 2015-04-16 21:21:57.000 106 12587.73 230.60 54775.10 88888.00 2015-04-16 21:21:57.125 106 12587.70 230.62 54775.10 88888.00 2015-04-16 21:21:57.250 106 12587.65 230.62 54775.10 88888.00 2015-04-16 21:21:57.375 106 12587.65 230.62 54775.10 88888.00 2015-04-16 21:21:57.500 106 12587.70 230.68 54775.10 88888.00 2015-04-16 21:21:57.625 106 12587.70 230.68 54775.12 88888.00 2015-04-16 21:21:57.750 106 12587.65 230.65 54775.10 88888.00 2015-04-16 21:21:57.875 106 12587.60 230.65 54775.07 88888.00 2015-04-16 21:21:58.000 106 12587.67 230.70 54775.07 88888.00 2015-04-16 21:21:58.125 106 12587.62 230.70 54775.10 88888.00 2015-04-16 21:21:58.250 106 12587.55 230.72 54775.10 88888.00 2015-04-16 21:21:58.375 106 12587.60 230.70 54775.07 88888.00 2015-04-16 21:21:58.500 106 12587.62 230.72 54775.07 88888.00 2015-04-16 21:21:58.625 106 12587.62 230.72 54775.07 88888.00 2015-04-16 21:21:58.750 106 12587.60 230.75 54775.07 88888.00 2015-04-16 21:21:58.875 106 12587.55 230.75 54775.10 88888.00 2015-04-16 21:21:59.000 106 12587.55 230.72 54775.07 88888.00 2015-04-16 21:21:59.125 106 12587.58 230.72 54775.07 88888.00 2015-04-16 21:21:59.250 106 12587.55 230.70 54775.05 88888.00 2015-04-16 21:21:59.375 106 12587.52 230.72 54775.03 88888.00 2015-04-16 21:21:59.500 106 12587.52 230.75 54775.03 88888.00 2015-04-16 21:21:59.625 106 12587.58 230.72 54775.03 88888.00 2015-04-16 21:21:59.750 106 12587.52 230.75 54775.05 88888.00 2015-04-16 21:21:59.875 106 12587.45 230.78 54775.03 88888.00 2015-04-16 21:22:00.000 106 12587.45 230.78 54775.03 88888.00 2015-04-16 21:22:00.125 106 12587.45 230.78 54775.05 88888.00 2015-04-16 21:22:00.250 106 12587.40 230.75 54775.07 88888.00 2015-04-16 21:22:00.375 106 12587.45 230.75 54775.05 88888.00 2015-04-16 21:22:00.500 106 12587.45 230.75 54775.05 88888.00 2015-04-16 21:22:00.625 106 12587.42 230.72 54775.03 88888.00 2015-04-16 21:22:00.750 106 12587.40 230.75 54775.03 88888.00 2015-04-16 21:22:00.875 106 12587.33 230.75 54775.05 88888.00 2015-04-16 21:22:01.000 106 12587.33 230.72 54775.05 88888.00 2015-04-16 21:22:01.125 106 12587.38 230.75 54775.10 88888.00 2015-04-16 21:22:01.250 106 12587.25 230.75 54775.07 88888.00 2015-04-16 21:22:01.375 106 12587.25 230.78 54775.05 88888.00 2015-04-16 21:22:01.500 106 12587.33 230.72 54775.03 88888.00 2015-04-16 21:22:01.625 106 12587.38 230.72 54775.05 88888.00 2015-04-16 21:22:01.750 106 12587.40 230.72 54775.05 88888.00 2015-04-16 21:22:01.875 106 12587.30 230.78 54775.05 88888.00 2015-04-16 21:22:02.000 106 12587.30 230.78 54775.07 88888.00 2015-04-16 21:22:02.125 106 12587.27 230.72 54775.07 88888.00 2015-04-16 21:22:02.250 106 12587.23 230.70 54775.05 88888.00 2015-04-16 21:22:02.375 106 12587.20 230.75 54775.07 88888.00 2015-04-16 21:22:02.500 106 12587.15 230.75 54775.10 88888.00 2015-04-16 21:22:02.625 106 12587.15 230.78 54775.10 88888.00 2015-04-16 21:22:02.750 106 12587.15 230.75 54775.10 88888.00 2015-04-16 21:22:02.875 106 12587.10 230.75 54775.07 88888.00 2015-04-16 21:22:03.000 106 12587.00 230.72 54775.07 88888.00 2015-04-16 21:22:03.125 106 12586.98 230.72 54775.07 88888.00 2015-04-16 21:22:03.250 106 12586.95 230.75 54775.10 88888.00 2015-04-16 21:22:03.375 106 12586.98 230.75 54775.10 88888.00 2015-04-16 21:22:03.500 106 12586.95 230.70 54775.10 88888.00 2015-04-16 21:22:03.625 106 12587.02 230.72 54775.10 88888.00 2015-04-16 21:22:03.750 106 12587.00 230.75 54775.10 88888.00 2015-04-16 21:22:03.875 106 12586.98 230.72 54775.07 88888.00 2015-04-16 21:22:04.000 106 12586.98 230.70 54775.12 88888.00 2015-04-16 21:22:04.125 106 12586.90 230.75 54775.12 88888.00 2015-04-16 21:22:04.250 106 12586.83 230.75 54775.12 88888.00 2015-04-16 21:22:04.375 106 12586.80 230.75 54775.10 88888.00 2015-04-16 21:22:04.500 106 12586.75 230.68 54775.07 88888.00 2015-04-16 21:22:04.625 106 12586.70 230.70 54775.10 88888.00 2015-04-16 21:22:04.750 106 12586.75 230.72 54775.12 88888.00 2015-04-16 21:22:04.875 106 12586.75 230.70 54775.12 88888.00 2015-04-16 21:22:05.000 106 12586.73 230.68 54775.10 88888.00 2015-04-16 21:22:05.125 106 12586.70 230.68 54775.10 88888.00 2015-04-16 21:22:05.250 106 12586.62 230.68 54775.10 88888.00 2015-04-16 21:22:05.375 106 12586.65 230.65 54775.10 88888.00 2015-04-16 21:22:05.500 106 12586.62 230.68 54775.12 88888.00 2015-04-16 21:22:05.625 106 12586.58 230.70 54775.15 88888.00 2015-04-16 21:22:05.750 106 12586.52 230.72 54775.15 88888.00 2015-04-16 21:22:05.875 106 12586.42 230.70 54775.15 88888.00 2015-04-16 21:22:06.000 106 12586.40 230.70 54775.12 88888.00 2015-04-16 21:22:06.125 106 12586.40 230.68 54775.12 88888.00 2015-04-16 21:22:06.250 106 12586.35 230.72 54775.12 88888.00 2015-04-16 21:22:06.375 106 12586.38 230.72 54775.15 88888.00 2015-04-16 21:22:06.500 106 12586.35 230.72 54775.15 88888.00 2015-04-16 21:22:06.625 106 12586.30 230.72 54775.15 88888.00 2015-04-16 21:22:06.750 106 12586.27 230.70 54775.15 88888.00 2015-04-16 21:22:06.875 106 12586.30 230.65 54775.12 88888.00 2015-04-16 21:22:07.000 106 12586.35 230.62 54775.15 88888.00 2015-04-16 21:22:07.125 106 12586.30 230.65 54775.18 88888.00 2015-04-16 21:22:07.250 106 12586.23 230.65 54775.15 88888.00 2015-04-16 21:22:07.375 106 12586.27 230.65 54775.15 88888.00 2015-04-16 21:22:07.500 106 12586.23 230.65 54775.18 88888.00 2015-04-16 21:22:07.625 106 12586.12 230.65 54775.20 88888.00 2015-04-16 21:22:07.750 106 12586.10 230.65 54775.18 88888.00 2015-04-16 21:22:07.875 106 12586.15 230.60 54775.20 88888.00 2015-04-16 21:22:08.000 106 12586.12 230.60 54775.20 88888.00 2015-04-16 21:22:08.125 106 12586.02 230.60 54775.20 88888.00 2015-04-16 21:22:08.250 106 12585.95 230.60 54775.22 88888.00 2015-04-16 21:22:08.375 106 12585.98 230.60 54775.22 88888.00 2015-04-16 21:22:08.500 106 12585.92 230.55 54775.22 88888.00 2015-04-16 21:22:08.625 106 12585.88 230.55 54775.25 88888.00 2015-04-16 21:22:08.750 106 12585.88 230.53 54775.25 88888.00 2015-04-16 21:22:08.875 106 12585.88 230.53 54775.25 88888.00 2015-04-16 21:22:09.000 106 12585.77 230.50 54775.25 88888.00 2015-04-16 21:22:09.125 106 12585.73 230.47 54775.25 88888.00 2015-04-16 21:22:09.250 106 12585.70 230.43 54775.25 88888.00 2015-04-16 21:22:09.375 106 12585.67 230.43 54775.25 88888.00 2015-04-16 21:22:09.500 106 12585.65 230.43 54775.30 88888.00 2015-04-16 21:22:09.625 106 12585.65 230.43 54775.30 88888.00 2015-04-16 21:22:09.750 106 12585.70 230.40 54775.30 88888.00 2015-04-16 21:22:09.875 106 12585.70 230.38 54775.28 88888.00 2015-04-16 21:22:10.000 106 12585.60 230.35 54775.25 88888.00 2015-04-16 21:22:10.125 106 12585.55 230.38 54775.25 88888.00 2015-04-16 21:22:10.250 106 12585.52 230.32 54775.28 88888.00 2015-04-16 21:22:10.375 106 12585.52 230.30 54775.28 88888.00 2015-04-16 21:22:10.500 106 12585.40 230.25 54775.25 88888.00 2015-04-16 21:22:10.625 106 12585.33 230.25 54775.25 88888.00 2015-04-16 21:22:10.750 106 12585.33 230.30 54775.25 88888.00 2015-04-16 21:22:10.875 106 12585.30 230.30 54775.25 88888.00 2015-04-16 21:22:11.000 106 12585.23 230.25 54775.28 88888.00 2015-04-16 21:22:11.125 106 12585.20 230.28 54775.28 88888.00 2015-04-16 21:22:11.250 106 12585.20 230.22 54775.30 88888.00 2015-04-16 21:22:11.375 106 12585.30 230.22 54775.30 88888.00 2015-04-16 21:22:11.500 106 12585.17 230.18 54775.30 88888.00 2015-04-16 21:22:11.625 106 12585.12 230.10 54775.28 88888.00 2015-04-16 21:22:11.750 106 12585.08 230.12 54775.25 88888.00 2015-04-16 21:22:11.875 106 12585.10 230.12 54775.25 88888.00 2015-04-16 21:22:12.000 106 12585.15 230.12 54775.28 88888.00 2015-04-16 21:22:12.125 106 12585.12 230.10 54775.28 88888.00 2015-04-16 21:22:12.250 106 12585.00 230.03 54775.28 88888.00 2015-04-16 21:22:12.375 106 12584.98 230.05 54775.25 88888.00 2015-04-16 21:22:12.500 106 12584.98 230.05 54775.25 88888.00 2015-04-16 21:22:12.625 106 12584.92 230.10 54775.30 88888.00 2015-04-16 21:22:12.750 106 12584.95 230.07 54775.32 88888.00 2015-04-16 21:22:12.875 106 12584.95 230.07 54775.30 88888.00 2015-04-16 21:22:13.000 106 12584.83 230.05 54775.28 88888.00 2015-04-16 21:22:13.125 106 12584.80 230.10 54775.30 88888.00 2015-04-16 21:22:13.250 106 12584.80 230.10 54775.35 88888.00 2015-04-16 21:22:13.375 106 12584.85 230.12 54775.38 88888.00 2015-04-16 21:22:13.500 106 12584.83 230.10 54775.30 88888.00 2015-04-16 21:22:13.625 106 12584.75 230.07 54775.28 88888.00 2015-04-16 21:22:13.750 106 12584.70 230.05 54775.28 88888.00 2015-04-16 21:22:13.875 106 12584.70 230.05 54775.30 88888.00 2015-04-16 21:22:14.000 106 12584.73 230.03 54775.25 88888.00 2015-04-16 21:22:14.125 106 12584.73 230.05 54775.25 88888.00 2015-04-16 21:22:14.250 106 12584.65 230.03 54775.25 88888.00 2015-04-16 21:22:14.375 106 12584.70 230.05 54775.28 88888.00 2015-04-16 21:22:14.500 106 12584.75 230.05 54775.25 88888.00 2015-04-16 21:22:14.625 106 12584.75 230.00 54775.28 88888.00 2015-04-16 21:22:14.750 106 12584.73 230.07 54775.28 88888.00 2015-04-16 21:22:14.875 106 12584.73 230.05 54775.30 88888.00 2015-04-16 21:22:15.000 106 12584.73 229.97 54775.25 88888.00 2015-04-16 21:22:15.125 106 12584.67 229.95 54775.25 88888.00 2015-04-16 21:22:15.250 106 12584.60 229.93 54775.25 88888.00 2015-04-16 21:22:15.375 106 12584.55 229.90 54775.25 88888.00 2015-04-16 21:22:15.500 106 12584.50 229.93 54775.25 88888.00 2015-04-16 21:22:15.625 106 12584.48 229.95 54775.25 88888.00 2015-04-16 21:22:15.750 106 12584.45 229.93 54775.28 88888.00 2015-04-16 21:22:15.875 106 12584.45 229.93 54775.32 88888.00 2015-04-16 21:22:16.000 106 12584.45 229.93 54775.32 88888.00 2015-04-16 21:22:16.125 106 12584.45 229.90 54775.30 88888.00 2015-04-16 21:22:16.250 106 12584.40 229.88 54775.28 88888.00 2015-04-16 21:22:16.375 106 12584.45 229.85 54775.25 88888.00 2015-04-16 21:22:16.500 106 12584.42 229.82 54775.22 88888.00 2015-04-16 21:22:16.625 106 12584.40 229.78 54775.25 88888.00 2015-04-16 21:22:16.750 106 12584.42 229.78 54775.25 88888.00 2015-04-16 21:22:16.875 106 12584.35 229.80 54775.28 88888.00 2015-04-16 21:22:17.000 106 12584.25 229.75 54775.30 88888.00 2015-04-16 21:22:17.125 106 12584.27 229.75 54775.28 88888.00 2015-04-16 21:22:17.250 106 12584.23 229.72 54775.28 88888.00 2015-04-16 21:22:17.375 106 12584.27 229.70 54775.28 88888.00 2015-04-16 21:22:17.500 106 12584.25 229.68 54775.30 88888.00 2015-04-16 21:22:17.625 106 12584.15 229.65 54775.30 88888.00 2015-04-16 21:22:17.750 106 12584.15 229.68 54775.28 88888.00 2015-04-16 21:22:17.875 106 12584.17 229.65 54775.28 88888.00 2015-04-16 21:22:18.000 106 12584.20 229.62 54775.25 88888.00 2015-04-16 21:22:18.125 106 12584.17 229.60 54775.28 88888.00 2015-04-16 21:22:18.250 106 12584.17 229.57 54775.28 88888.00 2015-04-16 21:22:18.375 106 12584.23 229.55 54775.28 88888.00 2015-04-16 21:22:18.500 106 12584.17 229.55 54775.28 88888.00 2015-04-16 21:22:18.625 106 12584.10 229.55 54775.25 88888.00 2015-04-16 21:22:18.750 106 12584.08 229.55 54775.25 88888.00 2015-04-16 21:22:18.875 106 12584.00 229.53 54775.28 88888.00 2015-04-16 21:22:19.000 106 12584.02 229.53 54775.28 88888.00 2015-04-16 21:22:19.125 106 12584.02 229.50 54775.28 88888.00 2015-04-16 21:22:19.250 106 12584.00 229.45 54775.28 88888.00 2015-04-16 21:22:19.375 106 12584.00 229.45 54775.28 88888.00 2015-04-16 21:22:19.500 106 12584.00 229.40 54775.25 88888.00 2015-04-16 21:22:19.625 106 12583.98 229.38 54775.28 88888.00 2015-04-16 21:22:19.750 106 12583.95 229.38 54775.28 88888.00 2015-04-16 21:22:19.875 106 12583.85 229.35 54775.25 88888.00 2015-04-16 21:22:20.000 106 12583.83 229.32 54775.25 88888.00 2015-04-16 21:22:20.125 106 12583.80 229.30 54775.25 88888.00 2015-04-16 21:22:20.250 106 12583.80 229.28 54775.25 88888.00 2015-04-16 21:22:20.375 106 12583.80 229.25 54775.28 88888.00 2015-04-16 21:22:20.500 106 12583.73 229.20 54775.22 88888.00 2015-04-16 21:22:20.625 106 12583.73 229.20 54775.28 88888.00 2015-04-16 21:22:20.750 106 12583.73 229.20 54775.30 88888.00 2015-04-16 21:22:20.875 106 12583.67 229.20 54775.28 88888.00 2015-04-16 21:22:21.000 106 12583.73 229.15 54775.25 88888.00 2015-04-16 21:22:21.125 106 12583.73 229.18 54775.28 88888.00 2015-04-16 21:22:21.250 106 12583.70 229.12 54775.25 88888.00 2015-04-16 21:22:21.375 106 12583.67 229.12 54775.25 88888.00 2015-04-16 21:22:21.500 106 12583.62 229.10 54775.25 88888.00 2015-04-16 21:22:21.625 106 12583.58 229.10 54775.25 88888.00 2015-04-16 21:22:21.750 106 12583.58 229.10 54775.22 88888.00 2015-04-16 21:22:21.875 106 12583.58 229.10 54775.20 88888.00 2015-04-16 21:22:22.000 106 12583.58 229.05 54775.22 88888.00 2015-04-16 21:22:22.125 106 12583.60 229.03 54775.22 88888.00 2015-04-16 21:22:22.250 106 12583.58 229.00 54775.22 88888.00 2015-04-16 21:22:22.375 106 12583.58 228.95 54775.20 88888.00 2015-04-16 21:22:22.500 106 12583.58 229.00 54775.20 88888.00 2015-04-16 21:22:22.625 106 12583.52 229.00 54775.22 88888.00 2015-04-16 21:22:22.750 106 12583.45 228.97 54775.22 88888.00 2015-04-16 21:22:22.875 106 12583.40 228.95 54775.22 88888.00 2015-04-16 21:22:23.000 106 12583.33 228.93 54775.22 88888.00 2015-04-16 21:22:23.125 106 12583.38 228.90 54775.22 88888.00 2015-04-16 21:22:23.250 106 12583.40 228.88 54775.25 88888.00 2015-04-16 21:22:23.375 106 12583.38 228.88 54775.22 88888.00 2015-04-16 21:22:23.500 106 12583.30 228.85 54775.22 88888.00 2015-04-16 21:22:23.625 106 12583.27 228.82 54775.20 88888.00 2015-04-16 21:22:23.750 106 12583.33 228.80 54775.20 88888.00 2015-04-16 21:22:23.875 106 12583.35 228.82 54775.18 88888.00 2015-04-16 21:22:24.000 106 12583.25 228.82 54775.12 88888.00 2015-04-16 21:22:24.125 106 12583.20 228.82 54775.15 88888.00 2015-04-16 21:22:24.250 106 12583.15 228.82 54775.20 88888.00 2015-04-16 21:22:24.375 106 12583.17 228.85 54775.20 88888.00 2015-04-16 21:22:24.500 106 12583.20 228.82 54775.22 88888.00 2015-04-16 21:22:24.625 106 12583.23 228.85 54775.20 88888.00 2015-04-16 21:22:24.750 106 12583.17 228.80 54775.15 88888.00 2015-04-16 21:22:24.875 106 12583.15 228.78 54775.15 88888.00 2015-04-16 21:22:25.000 106 12583.15 228.78 54775.15 88888.00 2015-04-16 21:22:25.125 106 12583.12 228.78 54775.18 88888.00 2015-04-16 21:22:25.250 106 12583.05 228.72 54775.18 88888.00 2015-04-16 21:22:25.375 106 12583.05 228.72 54775.18 88888.00 2015-04-16 21:22:25.500 106 12583.00 228.70 54775.18 88888.00 2015-04-16 21:22:25.625 106 12582.98 228.72 54775.15 88888.00 2015-04-16 21:22:25.750 106 12582.92 228.72 54775.12 88888.00 2015-04-16 21:22:25.875 106 12582.90 228.75 54775.12 88888.00 2015-04-16 21:22:26.000 106 12582.85 228.70 54775.10 88888.00 2015-04-16 21:22:26.125 106 12582.77 228.72 54775.10 88888.00 2015-04-16 21:22:26.250 106 12582.77 228.72 54775.12 88888.00 2015-04-16 21:22:26.375 106 12582.85 228.70 54775.10 88888.00 2015-04-16 21:22:26.500 106 12582.85 228.68 54775.05 88888.00 2015-04-16 21:22:26.625 106 12582.83 228.70 54775.05 88888.00 2015-04-16 21:22:26.750 106 12582.80 228.70 54775.07 88888.00 2015-04-16 21:22:26.875 106 12582.77 228.72 54775.07 88888.00 2015-04-16 21:22:27.000 106 12582.73 228.75 54775.07 88888.00 2015-04-16 21:22:27.125 106 12582.73 228.75 54775.07 88888.00 2015-04-16 21:22:27.250 106 12582.70 228.68 54775.07 88888.00 2015-04-16 21:22:27.375 106 12582.70 228.70 54775.05 88888.00 2015-04-16 21:22:27.500 106 12582.58 228.68 54775.03 88888.00 2015-04-16 21:22:27.625 106 12582.58 228.68 54775.03 88888.00 2015-04-16 21:22:27.750 106 12582.58 228.70 54775.05 88888.00 2015-04-16 21:22:27.875 106 12582.62 228.70 54775.05 88888.00 2015-04-16 21:22:28.000 106 12582.65 228.65 54775.00 88888.00 2015-04-16 21:22:28.125 106 12582.62 228.68 54775.03 88888.00 2015-04-16 21:22:28.250 106 12582.62 228.68 54775.00 88888.00 2015-04-16 21:22:28.375 106 12582.67 228.70 54775.00 88888.00 2015-04-16 21:22:28.500 106 12582.70 228.68 54774.97 88888.00 2015-04-16 21:22:28.625 106 12582.65 228.68 54774.93 88888.00 2015-04-16 21:22:28.750 106 12582.65 228.68 54774.93 88888.00 2015-04-16 21:22:28.875 106 12582.65 228.68 54774.95 88888.00 2015-04-16 21:22:29.000 106 12582.65 228.68 54774.95 88888.00 2015-04-16 21:22:29.125 106 12582.58 228.65 54774.95 88888.00 2015-04-16 21:22:29.250 106 12582.52 228.55 54774.93 88888.00 2015-04-16 21:22:29.375 106 12582.58 228.55 54774.90 88888.00 2015-04-16 21:22:29.500 106 12582.60 228.55 54774.90 88888.00 2015-04-16 21:22:29.625 106 12582.60 228.53 54774.90 88888.00 2015-04-16 21:22:29.750 106 12582.55 228.55 54774.90 88888.00 2015-04-16 21:22:29.875 106 12582.50 228.55 54774.93 88888.00 2015-04-16 21:22:30.000 106 12582.52 228.55 54774.90 88888.00 2015-04-16 21:22:30.125 106 12582.52 228.55 54774.85 88888.00 2015-04-16 21:22:30.250 106 12582.55 228.55 54774.82 88888.00 2015-04-16 21:22:30.375 106 12582.62 228.55 54774.82 88888.00 2015-04-16 21:22:30.500 106 12582.65 228.57 54774.85 88888.00 2015-04-16 21:22:30.625 106 12582.62 228.60 54774.85 88888.00 2015-04-16 21:22:30.750 106 12582.65 228.55 54774.78 88888.00 2015-04-16 21:22:30.875 106 12582.65 228.53 54774.75 88888.00 2015-04-16 21:22:31.000 106 12582.67 228.47 54774.75 88888.00 2015-04-16 21:22:31.125 106 12582.67 228.45 54774.72 88888.00 2015-04-16 21:22:31.250 106 12582.62 228.38 54774.75 88888.00 2015-04-16 21:22:31.375 106 12582.70 228.38 54774.72 88888.00 2015-04-16 21:22:31.500 106 12582.70 228.38 54774.75 88888.00 2015-04-16 21:22:31.625 106 12582.65 228.35 54774.75 88888.00 2015-04-16 21:22:31.750 106 12582.55 228.32 54774.72 88888.00 2015-04-16 21:22:31.875 106 12582.52 228.32 54774.70 88888.00 2015-04-16 21:22:32.000 106 12582.58 228.32 54774.70 88888.00 2015-04-16 21:22:32.125 106 12582.62 228.32 54774.72 88888.00 2015-04-16 21:22:32.250 106 12582.62 228.30 54774.70 88888.00 2015-04-16 21:22:32.375 106 12582.60 228.30 54774.65 88888.00 2015-04-16 21:22:32.500 106 12582.60 228.28 54774.65 88888.00 2015-04-16 21:22:32.625 106 12582.60 228.30 54774.62 88888.00 2015-04-16 21:22:32.750 106 12582.58 228.32 54774.62 88888.00 2015-04-16 21:22:32.875 106 12582.58 228.28 54774.60 88888.00 2015-04-16 21:22:33.000 106 12582.58 228.28 54774.57 88888.00 2015-04-16 21:22:33.125 106 12582.55 228.28 54774.57 88888.00 2015-04-16 21:22:33.250 106 12582.50 228.22 54774.57 88888.00 2015-04-16 21:22:33.375 106 12582.60 228.22 54774.55 88888.00 2015-04-16 21:22:33.500 106 12582.65 228.20 54774.55 88888.00 2015-04-16 21:22:33.625 106 12582.58 228.18 54774.53 88888.00 2015-04-16 21:22:33.750 106 12582.50 228.12 54774.55 88888.00 2015-04-16 21:22:33.875 106 12582.50 228.07 54774.55 88888.00 2015-04-16 21:22:34.000 106 12582.48 228.07 54774.53 88888.00 2015-04-16 21:22:34.125 106 12582.40 228.07 54774.53 88888.00 2015-04-16 21:22:34.250 106 12582.33 228.07 54774.53 88888.00 2015-04-16 21:22:34.375 106 12582.38 228.07 54774.50 88888.00 2015-04-16 21:22:34.500 106 12582.38 228.03 54774.47 88888.00 2015-04-16 21:22:34.625 106 12582.35 227.97 54774.47 88888.00 2015-04-16 21:22:34.750 106 12582.40 227.97 54774.50 88888.00 2015-04-16 21:22:34.875 106 12582.40 227.95 54774.50 88888.00 2015-04-16 21:22:35.000 106 12582.38 227.93 54774.47 88888.00 2015-04-16 21:22:35.125 106 12582.33 227.93 54774.47 88888.00 2015-04-16 21:22:35.250 106 12582.27 227.90 54774.47 88888.00 2015-04-16 21:22:35.375 106 12582.30 227.90 54774.45 88888.00 2015-04-16 21:22:35.500 106 12582.33 227.90 54774.43 88888.00 2015-04-16 21:22:35.625 106 12582.35 227.88 54774.43 88888.00 2015-04-16 21:22:35.750 106 12582.33 227.90 54774.43 88888.00 2015-04-16 21:22:35.875 106 12582.25 227.88 54774.43 88888.00 2015-04-16 21:22:36.000 106 12582.12 227.80 54774.40 88888.00 2015-04-16 21:22:36.125 106 12582.17 227.80 54774.43 88888.00 2015-04-16 21:22:36.250 106 12582.17 227.78 54774.43 88888.00 2015-04-16 21:22:36.375 106 12582.25 227.78 54774.40 88888.00 2015-04-16 21:22:36.500 106 12582.30 227.80 54774.38 88888.00 2015-04-16 21:22:36.625 106 12582.23 227.80 54774.38 88888.00 2015-04-16 21:22:36.750 106 12582.17 227.75 54774.38 88888.00 2015-04-16 21:22:36.875 106 12582.10 227.72 54774.35 88888.00 2015-04-16 21:22:37.000 106 12582.15 227.72 54774.35 88888.00 2015-04-16 21:22:37.125 106 12582.23 227.78 54774.35 88888.00 2015-04-16 21:22:37.250 106 12582.17 227.70 54774.30 88888.00 2015-04-16 21:22:37.375 106 12582.12 227.70 54774.25 88888.00 2015-04-16 21:22:37.500 106 12582.12 227.70 54774.25 88888.00 2015-04-16 21:22:37.625 106 12582.15 227.68 54774.25 88888.00 2015-04-16 21:22:37.750 106 12582.10 227.65 54774.25 88888.00 2015-04-16 21:22:37.875 106 12582.15 227.65 54774.25 88888.00 2015-04-16 21:22:38.000 106 12582.12 227.62 54774.22 88888.00 2015-04-16 21:22:38.125 106 12582.02 227.62 54774.20 88888.00 2015-04-16 21:22:38.250 106 12582.08 227.57 54774.22 88888.00 2015-04-16 21:22:38.375 106 12582.08 227.57 54774.22 88888.00 2015-04-16 21:22:38.500 106 12582.08 227.55 54774.22 88888.00 2015-04-16 21:22:38.625 106 12582.08 227.57 54774.20 88888.00 2015-04-16 21:22:38.750 106 12582.02 227.60 54774.18 88888.00 2015-04-16 21:22:38.875 106 12582.05 227.57 54774.15 88888.00 2015-04-16 21:22:39.000 106 12582.12 227.55 54774.12 88888.00 2015-04-16 21:22:39.125 106 12582.17 227.55 54774.15 88888.00 2015-04-16 21:22:39.250 106 12582.08 227.57 54774.18 88888.00 2015-04-16 21:22:39.375 106 12582.12 227.57 54774.12 88888.00 2015-04-16 21:22:39.500 106 12582.08 227.57 54774.12 88888.00 2015-04-16 21:22:39.625 106 12581.98 227.53 54774.07 88888.00 2015-04-16 21:22:39.750 106 12581.85 227.50 54774.10 88888.00 2015-04-16 21:22:39.875 106 12581.88 227.50 54774.07 88888.00 2015-04-16 21:22:40.000 106 12581.90 227.43 54774.12 88888.00 2015-04-16 21:22:40.125 106 12581.90 227.43 54774.12 88888.00 2015-04-16 21:22:40.250 106 12581.90 227.43 54774.10 88888.00 2015-04-16 21:22:40.375 106 12581.88 227.38 54774.12 88888.00 2015-04-16 21:22:40.500 106 12581.83 227.30 54774.10 88888.00 2015-04-16 21:22:40.625 106 12581.88 227.28 54774.07 88888.00 2015-04-16 21:22:40.750 106 12581.88 227.25 54774.07 88888.00 2015-04-16 21:22:40.875 106 12581.85 227.22 54774.05 88888.00 2015-04-16 21:22:41.000 106 12581.85 227.18 54774.03 88888.00 2015-04-16 21:22:41.125 106 12581.80 227.20 54774.00 88888.00 2015-04-16 21:22:41.250 106 12581.75 227.18 54774.00 88888.00 2015-04-16 21:22:41.375 106 12581.83 227.15 54774.03 88888.00 2015-04-16 21:22:41.500 106 12581.88 227.15 54774.00 88888.00 2015-04-16 21:22:41.625 106 12581.83 227.12 54773.97 88888.00 2015-04-16 21:22:41.750 106 12581.70 227.10 54773.97 88888.00 2015-04-16 21:22:41.875 106 12581.60 227.10 54774.00 88888.00 2015-04-16 21:22:42.000 106 12581.60 227.07 54773.95 88888.00 2015-04-16 21:22:42.125 106 12581.60 227.03 54773.93 88888.00 2015-04-16 21:22:42.250 106 12581.55 226.95 54773.93 88888.00 2015-04-16 21:22:42.375 106 12581.58 226.93 54773.93 88888.00 2015-04-16 21:22:42.500 106 12581.45 226.88 54773.93 88888.00 2015-04-16 21:22:42.625 106 12581.42 226.82 54773.93 88888.00 2015-04-16 21:22:42.750 106 12581.45 226.80 54773.95 88888.00 2015-04-16 21:22:42.875 106 12581.40 226.72 54773.95 88888.00 2015-04-16 21:22:43.000 106 12581.40 226.68 54773.90 88888.00 2015-04-16 21:22:43.125 106 12581.38 226.65 54773.90 88888.00 2015-04-16 21:22:43.250 106 12581.38 226.55 54773.90 88888.00 2015-04-16 21:22:43.375 106 12581.35 226.50 54773.90 88888.00 2015-04-16 21:22:43.500 106 12581.27 226.50 54773.88 88888.00 2015-04-16 21:22:43.625 106 12581.25 226.45 54773.85 88888.00 2015-04-16 21:22:43.750 106 12581.25 226.40 54773.88 88888.00 2015-04-16 21:22:43.875 106 12581.23 226.40 54773.88 88888.00 2015-04-16 21:22:44.000 106 12581.23 226.38 54773.82 88888.00 2015-04-16 21:22:44.125 106 12581.20 226.35 54773.88 88888.00 2015-04-16 21:22:44.250 106 12581.08 226.30 54773.93 88888.00 2015-04-16 21:22:44.375 106 12581.05 226.30 54773.90 88888.00 2015-04-16 21:22:44.500 106 12581.08 226.22 54773.88 88888.00 2015-04-16 21:22:44.625 106 12581.10 226.20 54773.85 88888.00 2015-04-16 21:22:44.750 106 12581.08 226.12 54773.82 88888.00 2015-04-16 21:22:44.875 106 12580.95 226.05 54773.85 88888.00 2015-04-16 21:22:45.000 106 12580.92 226.03 54773.82 88888.00 2015-04-16 21:22:45.125 106 12580.85 225.93 54773.85 88888.00 2015-04-16 21:22:45.250 106 12580.80 225.90 54773.82 88888.00 2015-04-16 21:22:45.375 106 12580.88 225.88 54773.82 88888.00 2015-04-16 21:22:45.500 106 12580.88 225.82 54773.80 88888.00 2015-04-16 21:22:45.625 106 12580.83 225.72 54773.78 88888.00 2015-04-16 21:22:45.750 106 12580.80 225.65 54773.75 88888.00 2015-04-16 21:22:45.875 106 12580.75 225.62 54773.72 88888.00 2015-04-16 21:22:46.000 106 12580.73 225.57 54773.75 88888.00 2015-04-16 21:22:46.125 106 12580.70 225.53 54773.78 88888.00 2015-04-16 21:22:46.250 106 12580.65 225.47 54773.78 88888.00 2015-04-16 21:22:46.375 106 12580.70 225.43 54773.75 88888.00 2015-04-16 21:22:46.500 106 12580.65 225.40 54773.72 88888.00 2015-04-16 21:22:46.625 106 12580.55 225.35 54773.70 88888.00 2015-04-16 21:22:46.750 106 12580.48 225.28 54773.70 88888.00 2015-04-16 21:22:46.875 106 12580.50 225.25 54773.70 88888.00 2015-04-16 21:22:47.000 106 12580.58 225.22 54773.68 88888.00 2015-04-16 21:22:47.125 106 12580.58 225.15 54773.65 88888.00 2015-04-16 21:22:47.250 106 12580.50 225.07 54773.65 88888.00 2015-04-16 21:22:47.375 106 12580.58 225.05 54773.65 88888.00 2015-04-16 21:22:47.500 106 12580.58 224.97 54773.65 88888.00 2015-04-16 21:22:47.625 106 12580.58 224.93 54773.68 88888.00 2015-04-16 21:22:47.750 106 12580.58 224.90 54773.62 88888.00 2015-04-16 21:22:47.875 106 12580.55 224.82 54773.62 88888.00 2015-04-16 21:22:48.000 106 12580.58 224.80 54773.62 88888.00 2015-04-16 21:22:48.125 106 12580.60 224.75 54773.65 88888.00 2015-04-16 21:22:48.250 106 12580.50 224.72 54773.65 88888.00 2015-04-16 21:22:48.375 106 12580.48 224.70 54773.62 88888.00 2015-04-16 21:22:48.500 106 12580.48 224.62 54773.62 88888.00 2015-04-16 21:22:48.625 106 12580.45 224.55 54773.60 88888.00 2015-04-16 21:22:48.750 106 12580.38 224.50 54773.57 88888.00 2015-04-16 21:22:48.875 106 12580.33 224.45 54773.55 88888.00 2015-04-16 21:22:49.000 106 12580.33 224.38 54773.55 88888.00 2015-04-16 21:22:49.125 106 12580.38 224.32 54773.55 88888.00 2015-04-16 21:22:49.250 106 12580.35 224.28 54773.55 88888.00 2015-04-16 21:22:49.375 106 12580.35 224.22 54773.57 88888.00 2015-04-16 21:22:49.500 106 12580.38 224.18 54773.53 88888.00 2015-04-16 21:22:49.625 106 12580.48 224.15 54773.53 88888.00 2015-04-16 21:22:49.750 106 12580.45 224.10 54773.53 88888.00 2015-04-16 21:22:49.875 106 12580.45 224.07 54773.50 88888.00 2015-04-16 21:22:50.000 106 12580.45 224.03 54773.50 88888.00 2015-04-16 21:22:50.125 106 12580.35 224.03 54773.53 88888.00 2015-04-16 21:22:50.250 106 12580.38 223.97 54773.53 88888.00 2015-04-16 21:22:50.375 106 12580.33 223.95 54773.50 88888.00 2015-04-16 21:22:50.500 106 12580.30 223.88 54773.47 88888.00 2015-04-16 21:22:50.625 106 12580.27 223.85 54773.45 88888.00 2015-04-16 21:22:50.750 106 12580.23 223.80 54773.45 88888.00 2015-04-16 21:22:50.875 106 12580.17 223.72 54773.47 88888.00 2015-04-16 21:22:51.000 106 12580.17 223.65 54773.43 88888.00 2015-04-16 21:22:51.125 106 12580.15 223.62 54773.43 88888.00 2015-04-16 21:22:51.250 106 12580.17 223.53 54773.43 88888.00 2015-04-16 21:22:51.375 106 12580.20 223.53 54773.43 88888.00 2015-04-16 21:22:51.500 106 12580.20 223.47 54773.38 88888.00 2015-04-16 21:22:51.625 106 12580.20 223.43 54773.35 88888.00 2015-04-16 21:22:51.750 106 12580.20 223.40 54773.38 88888.00 2015-04-16 21:22:51.875 106 12580.17 223.32 54773.35 88888.00 2015-04-16 21:22:52.000 106 12580.12 223.30 54773.38 88888.00 2015-04-16 21:22:52.125 106 12580.08 223.30 54773.35 88888.00 2015-04-16 21:22:52.250 106 12580.10 223.25 54773.35 88888.00 2015-04-16 21:22:52.375 106 12580.12 223.22 54773.32 88888.00 2015-04-16 21:22:52.500 106 12580.10 223.18 54773.32 88888.00 2015-04-16 21:22:52.625 106 12580.10 223.18 54773.32 88888.00 2015-04-16 21:22:52.750 106 12580.05 223.15 54773.30 88888.00 2015-04-16 21:22:52.875 106 12580.05 223.12 54773.30 88888.00 2015-04-16 21:22:53.000 106 12580.08 223.07 54773.30 88888.00 2015-04-16 21:22:53.125 106 12580.02 223.03 54773.28 88888.00 2015-04-16 21:22:53.250 106 12579.92 222.95 54773.30 88888.00 2015-04-16 21:22:53.375 106 12579.92 222.95 54773.28 88888.00 2015-04-16 21:22:53.500 106 12579.92 222.90 54773.25 88888.00 2015-04-16 21:22:53.625 106 12579.95 222.85 54773.28 88888.00 2015-04-16 21:22:53.750 106 12579.92 222.85 54773.28 88888.00 2015-04-16 21:22:53.875 106 12579.90 222.85 54773.30 88888.00 2015-04-16 21:22:54.000 106 12579.92 222.80 54773.28 88888.00 2015-04-16 21:22:54.125 106 12579.88 222.78 54773.22 88888.00 2015-04-16 21:22:54.250 106 12579.75 222.72 54773.22 88888.00 2015-04-16 21:22:54.375 106 12579.80 222.65 54773.20 88888.00 2015-04-16 21:22:54.500 106 12579.83 222.62 54773.20 88888.00 2015-04-16 21:22:54.625 106 12579.75 222.60 54773.20 88888.00 2015-04-16 21:22:54.750 106 12579.65 222.57 54773.20 88888.00 2015-04-16 21:22:54.875 106 12579.70 222.53 54773.20 88888.00 2015-04-16 21:22:55.000 106 12579.70 222.47 54773.18 88888.00 2015-04-16 21:22:55.125 106 12579.70 222.43 54773.18 88888.00 2015-04-16 21:22:55.250 106 12579.65 222.35 54773.18 88888.00 2015-04-16 21:22:55.375 106 12579.70 222.35 54773.18 88888.00 2015-04-16 21:22:55.500 106 12579.70 222.35 54773.18 88888.00 2015-04-16 21:22:55.625 106 12579.70 222.35 54773.15 88888.00 2015-04-16 21:22:55.750 106 12579.70 222.30 54773.15 88888.00 2015-04-16 21:22:55.875 106 12579.67 222.25 54773.15 88888.00 2015-04-16 21:22:56.000 106 12579.65 222.20 54773.12 88888.00 2015-04-16 21:22:56.125 106 12579.65 222.18 54773.15 88888.00 2015-04-16 21:22:56.250 106 12579.58 222.15 54773.15 88888.00 2015-04-16 21:22:56.375 106 12579.62 222.12 54773.12 88888.00 2015-04-16 21:22:56.500 106 12579.70 222.07 54773.12 88888.00 2015-04-16 21:22:56.625 106 12579.65 221.97 54773.10 88888.00 2015-04-16 21:22:56.750 106 12579.65 221.90 54773.07 88888.00 2015-04-16 21:22:56.875 106 12579.55 221.88 54773.07 88888.00 2015-04-16 21:22:57.000 106 12579.58 221.85 54773.07 88888.00 2015-04-16 21:22:57.125 106 12579.67 221.80 54773.05 88888.00 2015-04-16 21:22:57.250 106 12579.65 221.75 54773.05 88888.00 2015-04-16 21:22:57.375 106 12579.67 221.72 54773.05 88888.00 2015-04-16 21:22:57.500 106 12579.65 221.70 54773.03 88888.00 2015-04-16 21:22:57.625 106 12579.62 221.70 54773.03 88888.00 2015-04-16 21:22:57.750 106 12579.65 221.65 54773.03 88888.00 2015-04-16 21:22:57.875 106 12579.67 221.65 54772.97 88888.00 2015-04-16 21:22:58.000 106 12579.70 221.60 54772.95 88888.00 2015-04-16 21:22:58.125 106 12579.77 221.60 54772.97 88888.00 2015-04-16 21:22:58.250 106 12579.75 221.53 54772.97 88888.00 2015-04-16 21:22:58.375 106 12579.70 221.50 54772.97 88888.00 2015-04-16 21:22:58.500 106 12579.62 221.47 54773.00 88888.00 2015-04-16 21:22:58.625 106 12579.65 221.43 54772.97 88888.00 2015-04-16 21:22:58.750 106 12579.70 221.38 54772.95 88888.00 2015-04-16 21:22:58.875 106 12579.75 221.32 54772.95 88888.00 2015-04-16 21:22:59.000 106 12579.73 221.28 54772.95 88888.00 2015-04-16 21:22:59.125 106 12579.75 221.28 54772.97 88888.00 2015-04-16 21:22:59.250 106 12579.75 221.22 54772.97 88888.00 2015-04-16 21:22:59.375 106 12579.80 221.20 54772.93 88888.00 2015-04-16 21:22:59.500 106 12579.83 221.18 54772.93 88888.00 2015-04-16 21:22:59.625 106 12579.88 221.15 54772.93 88888.00 2015-04-16 21:22:59.750 106 12579.92 221.12 54772.95 88888.00 2015-04-16 21:22:59.875 106 12579.90 221.10 54772.93 88888.00 2015-04-16 21:23:00.000 106 12579.92 221.07 54772.90 88888.00 2015-04-16 21:23:00.125 106 12579.95 221.03 54772.88 88888.00 2015-04-16 21:23:00.250 106 12579.90 220.95 54772.85 88888.00 2015-04-16 21:23:00.375 106 12580.00 220.93 54772.88 88888.00 2015-04-16 21:23:00.500 106 12580.05 220.93 54772.85 88888.00 2015-04-16 21:23:00.625 106 12580.02 220.88 54772.82 88888.00 2015-04-16 21:23:00.750 106 12580.00 220.82 54772.82 88888.00 2015-04-16 21:23:00.875 106 12579.98 220.82 54772.82 88888.00 2015-04-16 21:23:01.000 106 12580.02 220.82 54772.82 88888.00 2015-04-16 21:23:01.125 106 12580.08 220.80 54772.80 88888.00 2015-04-16 21:23:01.250 106 12580.10 220.80 54772.82 88888.00 2015-04-16 21:23:01.375 106 12580.12 220.78 54772.80 88888.00 2015-04-16 21:23:01.500 106 12580.08 220.78 54772.75 88888.00 2015-04-16 21:23:01.625 106 12580.00 220.75 54772.72 88888.00 2015-04-16 21:23:01.750 106 12580.00 220.72 54772.75 88888.00 2015-04-16 21:23:01.875 106 12580.02 220.70 54772.72 88888.00 2015-04-16 21:23:02.000 106 12580.08 220.68 54772.72 88888.00 2015-04-16 21:23:02.125 106 12580.10 220.65 54772.70 88888.00 2015-04-16 21:23:02.250 106 12580.10 220.55 54772.68 88888.00 2015-04-16 21:23:02.375 106 12580.15 220.55 54772.68 88888.00 2015-04-16 21:23:02.500 106 12580.23 220.57 54772.65 88888.00 2015-04-16 21:23:02.625 106 12580.25 220.57 54772.65 88888.00 2015-04-16 21:23:02.750 106 12580.23 220.53 54772.65 88888.00 2015-04-16 21:23:02.875 106 12580.27 220.53 54772.65 88888.00 2015-04-16 21:23:03.000 106 12580.25 220.50 54772.60 88888.00 2015-04-16 21:23:03.125 106 12580.23 220.47 54772.60 88888.00 2015-04-16 21:23:03.250 106 12580.25 220.50 54772.62 88888.00 2015-04-16 21:23:03.375 106 12580.35 220.55 54772.65 88888.00 2015-04-16 21:23:03.500 106 12580.33 220.55 54772.62 88888.00 2015-04-16 21:23:03.625 106 12580.27 220.55 54772.57 88888.00 2015-04-16 21:23:03.750 106 12580.23 220.53 54772.57 88888.00 2015-04-16 21:23:03.875 106 12580.23 220.47 54772.57 88888.00 2015-04-16 21:23:04.000 106 12580.35 220.45 54772.53 88888.00 2015-04-16 21:23:04.125 106 12580.40 220.43 54772.53 88888.00 2015-04-16 21:23:04.250 106 12580.40 220.40 54772.50 88888.00 2015-04-16 21:23:04.375 106 12580.40 220.43 54772.47 88888.00 2015-04-16 21:23:04.500 106 12580.38 220.45 54772.50 88888.00 2015-04-16 21:23:04.625 106 12580.48 220.50 54772.50 88888.00 2015-04-16 21:23:04.750 106 12580.58 220.47 54772.47 88888.00 2015-04-16 21:23:04.875 106 12580.58 220.45 54772.50 88888.00 2015-04-16 21:23:05.000 106 12580.58 220.50 54772.47 88888.00 2015-04-16 21:23:05.125 106 12580.60 220.53 54772.47 88888.00 2015-04-16 21:23:05.250 106 12580.58 220.53 54772.45 88888.00 2015-04-16 21:23:05.375 106 12580.52 220.55 54772.45 88888.00 2015-04-16 21:23:05.500 106 12580.55 220.55 54772.43 88888.00 2015-04-16 21:23:05.625 106 12580.67 220.55 54772.45 88888.00 2015-04-16 21:23:05.750 106 12580.65 220.53 54772.45 88888.00 2015-04-16 21:23:05.875 106 12580.65 220.55 54772.45 88888.00 2015-04-16 21:23:06.000 106 12580.65 220.53 54772.43 88888.00 2015-04-16 21:23:06.125 106 12580.65 220.53 54772.40 88888.00 2015-04-16 21:23:06.250 106 12580.60 220.55 54772.40 88888.00 2015-04-16 21:23:06.375 106 12580.67 220.60 54772.43 88888.00 2015-04-16 21:23:06.500 106 12580.75 220.62 54772.40 88888.00 2015-04-16 21:23:06.625 106 12580.80 220.60 54772.38 88888.00 2015-04-16 21:23:06.750 106 12580.83 220.60 54772.35 88888.00 2015-04-16 21:23:06.875 106 12580.83 220.62 54772.32 88888.00 2015-04-16 21:23:07.000 106 12580.85 220.65 54772.28 88888.00 2015-04-16 21:23:07.125 106 12580.92 220.70 54772.35 88888.00 2015-04-16 21:23:07.250 106 12580.92 220.72 54772.35 88888.00 2015-04-16 21:23:07.375 106 12580.92 220.78 54772.30 88888.00 2015-04-16 21:23:07.500 106 12580.95 220.78 54772.30 88888.00 2015-04-16 21:23:07.625 106 12581.02 220.80 54772.30 88888.00 2015-04-16 21:23:07.750 106 12580.98 220.78 54772.25 88888.00 2015-04-16 21:23:07.875 106 12580.92 220.82 54772.28 88888.00 2015-04-16 21:23:08.000 106 12580.92 220.80 54772.30 88888.00 2015-04-16 21:23:08.125 106 12580.92 220.82 54772.30 88888.00 2015-04-16 21:23:08.250 106 12580.88 220.85 54772.30 88888.00 2015-04-16 21:23:08.375 106 12580.88 220.88 54772.28 88888.00 2015-04-16 21:23:08.500 106 12580.90 220.88 54772.28 88888.00 2015-04-16 21:23:08.625 106 12580.95 220.88 54772.25 88888.00 2015-04-16 21:23:08.750 106 12580.98 220.90 54772.25 88888.00 2015-04-16 21:23:08.875 106 12580.95 220.95 54772.28 88888.00 2015-04-16 21:23:09.000 106 12580.92 221.03 54772.25 88888.00 2015-04-16 21:23:09.125 106 12580.92 221.07 54772.25 88888.00 2015-04-16 21:23:09.250 106 12580.98 221.15 54772.25 88888.00 2015-04-16 21:23:09.375 106 12580.98 221.20 54772.25 88888.00 2015-04-16 21:23:09.500 106 12580.95 221.22 54772.22 88888.00 2015-04-16 21:23:09.625 106 12581.00 221.25 54772.20 88888.00 2015-04-16 21:23:09.750 106 12580.98 221.30 54772.18 88888.00 2015-04-16 21:23:09.875 106 12580.95 221.35 54772.22 88888.00 2015-04-16 21:23:10.000 106 12580.98 221.35 54772.18 88888.00 2015-04-16 21:23:10.125 106 12581.00 221.35 54772.22 88888.00 2015-04-16 21:23:10.250 106 12580.95 221.38 54772.25 88888.00 2015-04-16 21:23:10.375 106 12580.92 221.40 54772.22 88888.00 2015-04-16 21:23:10.500 106 12580.92 221.43 54772.22 88888.00 2015-04-16 21:23:10.625 106 12580.90 221.45 54772.20 88888.00 2015-04-16 21:23:10.750 106 12580.85 221.47 54772.20 88888.00 2015-04-16 21:23:10.875 106 12580.80 221.53 54772.20 88888.00 2015-04-16 21:23:11.000 106 12580.77 221.55 54772.18 88888.00 2015-04-16 21:23:11.125 106 12580.77 221.57 54772.20 88888.00 2015-04-16 21:23:11.250 106 12580.80 221.62 54772.20 88888.00 2015-04-16 21:23:11.375 106 12580.88 221.65 54772.18 88888.00 2015-04-16 21:23:11.500 106 12580.85 221.68 54772.18 88888.00 2015-04-16 21:23:11.625 106 12580.83 221.72 54772.18 88888.00 2015-04-16 21:23:11.750 106 12580.83 221.75 54772.18 88888.00 2015-04-16 21:23:11.875 106 12580.77 221.78 54772.15 88888.00 2015-04-16 21:23:12.000 106 12580.75 221.78 54772.18 88888.00 2015-04-16 21:23:12.125 106 12580.73 221.80 54772.18 88888.00 2015-04-16 21:23:12.250 106 12580.70 221.85 54772.18 88888.00 2015-04-16 21:23:12.375 106 12580.70 221.88 54772.20 88888.00 2015-04-16 21:23:12.500 106 12580.67 221.85 54772.18 88888.00 2015-04-16 21:23:12.625 106 12580.65 221.93 54772.18 88888.00 2015-04-16 21:23:12.750 106 12580.65 221.93 54772.20 88888.00 2015-04-16 21:23:12.875 106 12580.62 221.97 54772.22 88888.00 2015-04-16 21:23:13.000 106 12580.58 221.97 54772.18 88888.00 2015-04-16 21:23:13.125 106 12580.52 222.03 54772.20 88888.00 2015-04-16 21:23:13.250 106 12580.45 222.05 54772.22 88888.00 2015-04-16 21:23:13.375 106 12580.42 222.07 54772.25 88888.00 2015-04-16 21:23:13.500 106 12580.42 222.07 54772.25 88888.00 2015-04-16 21:23:13.625 106 12580.40 222.10 54772.25 88888.00 2015-04-16 21:23:13.750 106 12580.42 222.18 54772.28 88888.00 2015-04-16 21:23:13.875 106 12580.48 222.22 54772.28 88888.00 2015-04-16 21:23:14.000 106 12580.45 222.22 54772.25 88888.00 2015-04-16 21:23:14.125 106 12580.40 222.20 54772.25 88888.00 2015-04-16 21:23:14.250 106 12580.38 222.25 54772.28 88888.00 2015-04-16 21:23:14.375 106 12580.35 222.30 54772.28 88888.00 2015-04-16 21:23:14.500 106 12580.33 222.35 54772.28 88888.00 2015-04-16 21:23:14.625 106 12580.30 222.35 54772.28 88888.00 2015-04-16 21:23:14.750 106 12580.25 222.35 54772.25 88888.00 2015-04-16 21:23:14.875 106 12580.17 222.32 54772.28 88888.00 2015-04-16 21:23:15.000 106 12580.12 222.32 54772.28 88888.00 2015-04-16 21:23:15.125 106 12580.12 222.38 54772.32 88888.00 2015-04-16 21:23:15.250 106 12580.15 222.43 54772.32 88888.00 2015-04-16 21:23:15.375 106 12580.15 222.47 54772.30 88888.00 2015-04-16 21:23:15.500 106 12580.10 222.53 54772.30 88888.00 2015-04-16 21:23:15.625 106 12580.10 222.57 54772.32 88888.00 2015-04-16 21:23:15.750 106 12580.10 222.57 54772.32 88888.00 2015-04-16 21:23:15.875 106 12580.08 222.60 54772.32 88888.00 2015-04-16 21:23:16.000 106 12580.05 222.62 54772.28 88888.00 2015-04-16 21:23:16.125 106 12580.05 222.62 54772.30 88888.00 2015-04-16 21:23:16.250 106 12579.98 222.65 54772.35 88888.00 2015-04-16 21:23:16.375 106 12579.98 222.70 54772.32 88888.00 2015-04-16 21:23:16.500 106 12579.83 222.70 54772.32 88888.00 2015-04-16 21:23:16.625 106 12579.75 222.72 54772.30 88888.00 2015-04-16 21:23:16.750 106 12579.70 222.78 54772.35 88888.00 2015-04-16 21:23:16.875 106 12579.75 222.80 54772.32 88888.00 2015-04-16 21:23:17.000 106 12579.73 222.80 54772.35 88888.00 2015-04-16 21:23:17.125 106 12579.67 222.85 54772.38 88888.00 2015-04-16 21:23:17.250 106 12579.58 222.88 54772.38 88888.00 2015-04-16 21:23:17.375 106 12579.60 222.95 54772.40 88888.00 2015-04-16 21:23:17.500 106 12579.55 222.97 54772.38 88888.00 2015-04-16 21:23:17.625 106 12579.52 222.97 54772.38 88888.00 2015-04-16 21:23:17.750 106 12579.42 223.00 54772.40 88888.00 2015-04-16 21:23:17.875 106 12579.42 223.00 54772.43 88888.00 2015-04-16 21:23:18.000 106 12579.42 223.05 54772.43 88888.00 2015-04-16 21:23:18.125 106 12579.40 223.10 54772.45 88888.00 2015-04-16 21:23:18.250 106 12579.35 223.12 54772.43 88888.00 2015-04-16 21:23:18.375 106 12579.25 223.12 54772.40 88888.00 2015-04-16 21:23:18.500 106 12579.17 223.15 54772.43 88888.00 2015-04-16 21:23:18.625 106 12579.20 223.18 54772.45 88888.00 2015-04-16 21:23:18.750 106 12579.27 223.20 54772.45 88888.00 2015-04-16 21:23:18.875 106 12579.25 223.20 54772.47 88888.00 2015-04-16 21:23:19.000 106 12579.20 223.22 54772.45 88888.00 2015-04-16 21:23:19.125 106 12579.20 223.28 54772.50 88888.00 2015-04-16 21:23:19.250 106 12579.15 223.32 54772.53 88888.00 2015-04-16 21:23:19.375 106 12579.15 223.35 54772.50 88888.00 2015-04-16 21:23:19.500 106 12579.10 223.35 54772.53 88888.00 2015-04-16 21:23:19.625 106 12579.05 223.38 54772.53 88888.00 2015-04-16 21:23:19.750 106 12579.00 223.43 54772.50 88888.00 2015-04-16 21:23:19.875 106 12578.90 223.45 54772.50 88888.00 2015-04-16 21:23:20.000 106 12578.88 223.47 54772.50 88888.00 2015-04-16 21:23:20.125 106 12578.88 223.45 54772.47 88888.00 2015-04-16 21:23:20.250 106 12578.77 223.45 54772.50 88888.00 2015-04-16 21:23:20.375 106 12578.77 223.47 54772.50 88888.00 2015-04-16 21:23:20.500 106 12578.83 223.55 54772.53 88888.00 2015-04-16 21:23:20.625 106 12578.80 223.57 54772.55 88888.00 2015-04-16 21:23:20.750 106 12578.73 223.57 54772.55 88888.00 2015-04-16 21:23:20.875 106 12578.58 223.57 54772.53 88888.00 2015-04-16 21:23:21.000 106 12578.52 223.62 54772.55 88888.00 2015-04-16 21:23:21.125 106 12578.48 223.68 54772.55 88888.00 2015-04-16 21:23:21.250 106 12578.45 223.70 54772.57 88888.00 2015-04-16 21:23:21.375 106 12578.42 223.75 54772.57 88888.00 2015-04-16 21:23:21.500 106 12578.40 223.75 54772.57 88888.00 2015-04-16 21:23:21.625 106 12578.30 223.75 54772.57 88888.00 2015-04-16 21:23:21.750 106 12578.30 223.75 54772.60 88888.00 2015-04-16 21:23:21.875 106 12578.30 223.75 54772.57 88888.00 2015-04-16 21:23:22.000 106 12578.17 223.72 54772.60 88888.00 2015-04-16 21:23:22.125 106 12578.10 223.75 54772.70 88888.00 2015-04-16 21:23:22.250 106 12578.05 223.78 54772.70 88888.00 2015-04-16 21:23:22.375 106 12578.08 223.78 54772.65 88888.00 2015-04-16 21:23:22.500 106 12578.08 223.78 54772.70 88888.00 2015-04-16 21:23:22.625 106 12578.02 223.78 54772.70 88888.00 2015-04-16 21:23:22.750 106 12577.92 223.80 54772.72 88888.00 2015-04-16 21:23:22.875 106 12577.85 223.80 54772.72 88888.00 2015-04-16 21:23:23.000 106 12577.80 223.80 54772.70 88888.00 2015-04-16 21:23:23.125 106 12577.77 223.82 54772.75 88888.00 2015-04-16 21:23:23.250 106 12577.67 223.85 54772.80 88888.00 2015-04-16 21:23:23.375 106 12577.65 223.88 54772.80 88888.00 2015-04-16 21:23:23.500 106 12577.62 223.85 54772.78 88888.00 2015-04-16 21:23:23.625 106 12577.60 223.85 54772.78 88888.00 2015-04-16 21:23:23.750 106 12577.52 223.85 54772.75 88888.00 2015-04-16 21:23:23.875 106 12577.42 223.88 54772.78 88888.00 2015-04-16 21:23:24.000 106 12577.42 223.88 54772.80 88888.00 2015-04-16 21:23:24.125 106 12577.35 223.88 54772.82 88888.00 2015-04-16 21:23:24.250 106 12577.25 223.88 54772.82 88888.00 2015-04-16 21:23:24.375 106 12577.20 223.93 54772.82 88888.00 2015-04-16 21:23:24.500 106 12577.15 223.93 54772.82 88888.00 2015-04-16 21:23:24.625 106 12577.05 223.93 54772.85 88888.00 2015-04-16 21:23:24.750 106 12576.98 223.95 54772.85 88888.00 2015-04-16 21:23:24.875 106 12576.95 223.95 54772.88 88888.00 2015-04-16 21:23:25.000 106 12576.90 223.95 54772.88 88888.00 2015-04-16 21:23:25.125 106 12576.83 223.95 54772.93 88888.00 2015-04-16 21:23:25.250 106 12576.77 223.97 54772.93 88888.00 2015-04-16 21:23:25.375 106 12576.77 223.97 54772.93 88888.00 2015-04-16 21:23:25.500 106 12576.75 223.97 54772.90 88888.00 2015-04-16 21:23:25.625 106 12576.67 223.97 54772.93 88888.00 2015-04-16 21:23:25.750 106 12576.67 223.97 54772.95 88888.00 2015-04-16 21:23:25.875 106 12576.62 224.00 54772.95 88888.00 2015-04-16 21:23:26.000 106 12576.60 224.00 54772.97 88888.00 2015-04-16 21:23:26.125 106 12576.50 224.03 54772.97 88888.00 2015-04-16 21:23:26.250 106 12576.40 224.00 54772.97 88888.00 2015-04-16 21:23:26.375 106 12576.35 224.03 54772.95 88888.00 2015-04-16 21:23:26.500 106 12576.35 224.05 54772.97 88888.00 2015-04-16 21:23:26.625 106 12576.33 224.10 54772.97 88888.00 2015-04-16 21:23:26.750 106 12576.30 224.15 54773.00 88888.00 2015-04-16 21:23:26.875 106 12576.20 224.18 54772.97 88888.00 2015-04-16 21:23:27.000 106 12576.15 224.15 54772.97 88888.00 2015-04-16 21:23:27.125 106 12576.10 224.20 54773.00 88888.00 2015-04-16 21:23:27.250 106 12576.00 224.20 54773.00 88888.00 2015-04-16 21:23:27.375 106 12575.95 224.22 54773.05 88888.00 2015-04-16 21:23:27.500 106 12575.85 224.22 54773.05 88888.00 2015-04-16 21:23:27.625 106 12575.77 224.22 54773.00 88888.00 2015-04-16 21:23:27.750 106 12575.80 224.22 54773.03 88888.00 2015-04-16 21:23:27.875 106 12575.80 224.18 54773.03 88888.00 2015-04-16 21:23:28.000 106 12575.75 224.18 54773.03 88888.00 2015-04-16 21:23:28.125 106 12575.70 224.20 54773.03 88888.00 2015-04-16 21:23:28.250 106 12575.65 224.20 54773.05 88888.00 2015-04-16 21:23:28.375 106 12575.70 224.22 54773.03 88888.00 2015-04-16 21:23:28.500 106 12575.67 224.25 54773.03 88888.00 2015-04-16 21:23:28.625 106 12575.60 224.28 54773.05 88888.00 2015-04-16 21:23:28.750 106 12575.58 224.30 54773.03 88888.00 2015-04-16 21:23:28.875 106 12575.55 224.32 54773.03 88888.00 2015-04-16 21:23:29.000 106 12575.55 224.35 54773.03 88888.00 2015-04-16 21:23:29.125 106 12575.52 224.38 54773.05 88888.00 2015-04-16 21:23:29.250 106 12575.45 224.43 54773.05 88888.00 2015-04-16 21:23:29.375 106 12575.45 224.47 54773.05 88888.00 2015-04-16 21:23:29.500 106 12575.38 224.53 54773.05 88888.00 2015-04-16 21:23:29.625 106 12575.27 224.55 54773.03 88888.00 2015-04-16 21:23:29.750 106 12575.30 224.55 54773.03 88888.00 2015-04-16 21:23:29.875 106 12575.27 224.57 54773.03 88888.00 2015-04-16 21:23:30.000 106 12575.20 224.57 54773.05 88888.00 2015-04-16 21:23:30.125 106 12575.15 224.57 54773.05 88888.00 2015-04-16 21:23:30.250 106 12575.12 224.57 54773.05 88888.00 2015-04-16 21:23:30.375 106 12575.15 224.62 54773.03 88888.00 2015-04-16 21:23:30.500 106 12575.12 224.60 54773.00 88888.00 2015-04-16 21:23:30.625 106 12575.12 224.60 54773.00 88888.00 2015-04-16 21:23:30.750 106 12575.08 224.62 54773.00 88888.00 2015-04-16 21:23:30.875 106 12575.00 224.68 54772.97 88888.00 2015-04-16 21:23:31.000 106 12574.95 224.68 54772.97 88888.00 2015-04-16 21:23:31.125 106 12575.02 224.70 54773.00 88888.00 2015-04-16 21:23:31.250 106 12575.02 224.72 54773.00 88888.00 2015-04-16 21:23:31.375 106 12575.10 224.78 54773.00 88888.00 2015-04-16 21:23:31.500 106 12575.05 224.82 54772.97 88888.00 2015-04-16 21:23:31.625 106 12575.02 224.85 54772.97 88888.00 2015-04-16 21:23:31.750 106 12574.98 224.88 54772.95 88888.00 2015-04-16 21:23:31.875 106 12574.88 224.88 54772.95 88888.00 2015-04-16 21:23:32.000 106 12574.88 224.88 54772.97 88888.00 2015-04-16 21:23:32.125 106 12574.83 224.90 54772.95 88888.00 2015-04-16 21:23:32.250 106 12574.75 224.95 54772.97 88888.00 2015-04-16 21:23:32.375 106 12574.77 224.95 54772.95 88888.00 2015-04-16 21:23:32.500 106 12574.75 224.95 54772.97 88888.00 2015-04-16 21:23:32.625 106 12574.73 224.95 54772.93 88888.00 2015-04-16 21:23:32.750 106 12574.67 224.95 54772.93 88888.00 2015-04-16 21:23:32.875 106 12574.62 224.95 54772.93 88888.00 2015-04-16 21:23:33.000 106 12574.58 225.00 54772.90 88888.00 2015-04-16 21:23:33.125 106 12574.52 224.97 54772.90 88888.00 2015-04-16 21:23:33.250 106 12574.50 225.03 54772.95 88888.00 2015-04-16 21:23:33.375 106 12574.55 225.05 54772.93 88888.00 2015-04-16 21:23:33.500 106 12574.50 225.05 54772.93 88888.00 2015-04-16 21:23:33.625 106 12574.48 225.07 54772.90 88888.00 2015-04-16 21:23:33.750 106 12574.52 225.10 54772.90 88888.00 2015-04-16 21:23:33.875 106 12574.52 225.07 54772.90 88888.00 2015-04-16 21:23:34.000 106 12574.42 225.07 54772.88 88888.00 2015-04-16 21:23:34.125 106 12574.40 225.10 54772.88 88888.00 2015-04-16 21:23:34.250 106 12574.38 225.10 54772.88 88888.00 2015-04-16 21:23:34.375 106 12574.40 225.12 54772.88 88888.00 2015-04-16 21:23:34.500 106 12574.40 225.15 54772.88 88888.00 2015-04-16 21:23:34.625 106 12574.35 225.18 54772.88 88888.00 2015-04-16 21:23:34.750 106 12574.35 225.12 54772.85 88888.00 2015-04-16 21:23:34.875 106 12574.38 225.15 54772.80 88888.00 2015-04-16 21:23:35.000 106 12574.33 225.15 54772.80 88888.00 2015-04-16 21:23:35.125 106 12574.30 225.18 54772.82 88888.00 2015-04-16 21:23:35.250 106 12574.30 225.18 54772.82 88888.00 2015-04-16 21:23:35.375 106 12574.30 225.20 54772.80 88888.00 2015-04-16 21:23:35.500 106 12574.30 225.22 54772.80 88888.00 2015-04-16 21:23:35.625 106 12574.27 225.25 54772.80 88888.00 2015-04-16 21:23:35.750 106 12574.25 225.25 54772.80 88888.00 2015-04-16 21:23:35.875 106 12574.33 225.25 54772.78 88888.00 2015-04-16 21:23:36.000 106 12574.30 225.25 54772.75 88888.00 2015-04-16 21:23:36.125 106 12574.20 225.20 54772.75 88888.00 2015-04-16 21:23:36.250 106 12574.10 225.22 54772.75 88888.00 2015-04-16 21:23:36.375 106 12574.12 225.25 54772.75 88888.00 2015-04-16 21:23:36.500 106 12574.15 225.25 54772.72 88888.00 2015-04-16 21:23:36.625 106 12574.17 225.28 54772.70 88888.00 2015-04-16 21:23:36.750 106 12574.15 225.28 54772.70 88888.00 2015-04-16 21:23:36.875 106 12574.12 225.25 54772.70 88888.00 2015-04-16 21:23:37.000 106 12574.15 225.22 54772.62 88888.00 2015-04-16 21:23:37.125 106 12574.15 225.25 54772.65 88888.00 2015-04-16 21:23:37.250 106 12574.15 225.25 54772.68 88888.00 2015-04-16 21:23:37.375 106 12574.20 225.28 54772.68 88888.00 2015-04-16 21:23:37.500 106 12574.23 225.25 54772.65 88888.00 2015-04-16 21:23:37.625 106 12574.23 225.22 54772.65 88888.00 2015-04-16 21:23:37.750 106 12574.12 225.22 54772.60 88888.00 2015-04-16 21:23:37.875 106 12574.17 225.22 54772.62 88888.00 2015-04-16 21:23:38.000 106 12574.20 225.20 54772.60 88888.00 2015-04-16 21:23:38.125 106 12574.25 225.28 54772.60 88888.00 2015-04-16 21:23:38.250 106 12574.15 225.25 54772.60 88888.00 2015-04-16 21:23:38.375 106 12574.15 225.30 54772.57 88888.00 2015-04-16 21:23:38.500 106 12574.15 225.30 54772.55 88888.00 2015-04-16 21:23:38.625 106 12574.08 225.30 54772.53 88888.00 2015-04-16 21:23:38.750 106 12574.02 225.32 54772.53 88888.00 2015-04-16 21:23:38.875 106 12574.12 225.32 54772.50 88888.00 2015-04-16 21:23:39.000 106 12574.15 225.30 54772.47 88888.00 2015-04-16 21:23:39.125 106 12574.17 225.35 54772.47 88888.00 2015-04-16 21:23:39.250 106 12574.17 225.32 54772.43 88888.00 2015-04-16 21:23:39.375 106 12574.23 225.32 54772.40 88888.00 2015-04-16 21:23:39.500 106 12574.30 225.32 54772.43 88888.00 2015-04-16 21:23:39.625 106 12574.35 225.32 54772.40 88888.00 2015-04-16 21:23:39.750 106 12574.35 225.30 54772.38 88888.00 2015-04-16 21:23:39.875 106 12574.40 225.32 54772.32 88888.00 2015-04-16 21:23:40.000 106 12574.42 225.30 54772.32 88888.00 2015-04-16 21:23:40.125 106 12574.40 225.30 54772.25 88888.00 2015-04-16 21:23:40.250 106 12574.40 225.30 54772.30 88888.00 2015-04-16 21:23:40.375 106 12574.38 225.32 54772.28 88888.00 2015-04-16 21:23:40.500 106 12574.35 225.35 54772.25 88888.00 2015-04-16 21:23:40.625 106 12574.38 225.38 54772.28 88888.00 2015-04-16 21:23:40.750 106 12574.38 225.38 54772.25 88888.00 2015-04-16 21:23:40.875 106 12574.40 225.40 54772.25 88888.00 2015-04-16 21:23:41.000 106 12574.48 225.38 54772.22 88888.00 2015-04-16 21:23:41.125 106 12574.55 225.45 54772.18 88888.00 2015-04-16 21:23:41.250 106 12574.58 225.43 54772.12 88888.00 2015-04-16 21:23:41.375 106 12574.67 225.47 54772.15 88888.00 2015-04-16 21:23:41.500 106 12574.77 225.47 54772.12 88888.00 2015-04-16 21:23:41.625 106 12574.80 225.50 54772.10 88888.00 2015-04-16 21:23:41.750 106 12574.77 225.47 54772.10 88888.00 2015-04-16 21:23:41.875 106 12574.77 225.47 54772.10 88888.00 2015-04-16 21:23:42.000 106 12574.80 225.53 54772.07 88888.00 2015-04-16 21:23:42.125 106 12574.85 225.57 54772.07 88888.00 2015-04-16 21:23:42.250 106 12574.85 225.53 54772.05 88888.00 2015-04-16 21:23:42.375 106 12574.85 225.55 54772.07 88888.00 2015-04-16 21:23:42.500 106 12574.83 225.55 54772.05 88888.00 2015-04-16 21:23:42.625 106 12574.85 225.55 54772.03 88888.00 2015-04-16 21:23:42.750 106 12574.88 225.60 54772.00 88888.00 2015-04-16 21:23:42.875 106 12574.92 225.62 54772.00 88888.00 2015-04-16 21:23:43.000 106 12575.05 225.62 54771.97 88888.00 2015-04-16 21:23:43.125 106 12575.10 225.62 54771.95 88888.00 2015-04-16 21:23:43.250 106 12575.05 225.62 54771.93 88888.00 2015-04-16 21:23:43.375 106 12575.08 225.60 54771.90 88888.00 2015-04-16 21:23:43.500 106 12575.10 225.62 54771.93 88888.00 2015-04-16 21:23:43.625 106 12575.12 225.65 54771.93 88888.00 2015-04-16 21:23:43.750 106 12575.12 225.68 54771.85 88888.00 2015-04-16 21:23:43.875 106 12575.15 225.70 54771.82 88888.00 2015-04-16 21:23:44.000 106 12575.20 225.70 54771.85 88888.00 2015-04-16 21:23:44.125 106 12575.17 225.72 54771.88 88888.00 2015-04-16 21:23:44.250 106 12575.12 225.72 54771.80 88888.00 2015-04-16 21:23:44.375 106 12575.20 225.75 54771.80 88888.00 2015-04-16 21:23:44.500 106 12575.25 225.78 54771.78 88888.00 2015-04-16 21:23:44.625 106 12575.23 225.75 54771.78 88888.00 2015-04-16 21:23:44.750 106 12575.17 225.72 54771.72 88888.00 2015-04-16 21:23:44.875 106 12575.20 225.78 54771.70 88888.00 2015-04-16 21:23:45.000 106 12575.25 225.78 54771.70 88888.00 2015-04-16 21:23:45.125 106 12575.30 225.78 54771.68 88888.00 2015-04-16 21:23:45.250 106 12575.25 225.78 54771.68 88888.00 2015-04-16 21:23:45.375 106 12575.23 225.78 54771.68 88888.00 2015-04-16 21:23:45.500 106 12575.23 225.75 54771.65 88888.00 2015-04-16 21:23:45.625 106 12575.27 225.78 54771.60 88888.00 2015-04-16 21:23:45.750 106 12575.33 225.75 54771.60 88888.00 2015-04-16 21:23:45.875 106 12575.33 225.75 54771.57 88888.00 2015-04-16 21:23:46.000 106 12575.35 225.78 54771.57 88888.00 2015-04-16 21:23:46.125 106 12575.33 225.80 54771.57 88888.00 2015-04-16 21:23:46.250 106 12575.33 225.75 54771.57 88888.00 2015-04-16 21:23:46.375 106 12575.38 225.78 54771.55 88888.00 2015-04-16 21:23:46.500 106 12575.48 225.75 54771.55 88888.00 2015-04-16 21:23:46.625 106 12575.50 225.80 54771.55 88888.00 2015-04-16 21:23:46.750 106 12575.45 225.82 54771.53 88888.00 2015-04-16 21:23:46.875 106 12575.40 225.80 54771.50 88888.00 2015-04-16 21:23:47.000 106 12575.48 225.85 54771.47 88888.00 2015-04-16 21:23:47.125 106 12575.55 225.88 54771.47 88888.00 2015-04-16 21:23:47.250 106 12575.42 225.88 54771.47 88888.00 2015-04-16 21:23:47.375 106 12575.42 225.85 54771.45 88888.00 2015-04-16 21:23:47.500 106 12575.48 225.88 54771.43 88888.00 2015-04-16 21:23:47.625 106 12575.50 225.88 54771.43 88888.00 2015-04-16 21:23:47.750 106 12575.52 225.88 54771.43 88888.00 2015-04-16 21:23:47.875 106 12575.58 225.85 54771.40 88888.00 2015-04-16 21:23:48.000 106 12575.55 225.82 54771.40 88888.00 2015-04-16 21:23:48.125 106 12575.52 225.85 54771.38 88888.00 2015-04-16 21:23:48.250 106 12575.48 225.82 54771.40 88888.00 2015-04-16 21:23:48.375 106 12575.48 225.82 54771.38 88888.00 2015-04-16 21:23:48.500 106 12575.48 225.80 54771.38 88888.00 2015-04-16 21:23:48.625 106 12575.55 225.78 54771.32 88888.00 2015-04-16 21:23:48.750 106 12575.55 225.80 54771.32 88888.00 2015-04-16 21:23:48.875 106 12575.48 225.78 54771.35 88888.00 2015-04-16 21:23:49.000 106 12575.45 225.78 54771.32 88888.00 2015-04-16 21:23:49.125 106 12575.48 225.75 54771.30 88888.00 2015-04-16 21:23:49.250 106 12575.45 225.72 54771.30 88888.00 2015-04-16 21:23:49.375 106 12575.48 225.78 54771.30 88888.00 2015-04-16 21:23:49.500 106 12575.48 225.80 54771.25 88888.00 2015-04-16 21:23:49.625 106 12575.45 225.75 54771.22 88888.00 2015-04-16 21:23:49.750 106 12575.42 225.78 54771.22 88888.00 2015-04-16 21:23:49.875 106 12575.48 225.80 54771.22 88888.00 2015-04-16 21:23:50.000 106 12575.50 225.78 54771.20 88888.00 2015-04-16 21:23:50.125 106 12575.48 225.75 54771.20 88888.00 2015-04-16 21:23:50.250 106 12575.45 225.72 54771.22 88888.00 2015-04-16 21:23:50.375 106 12575.50 225.78 54771.25 88888.00 2015-04-16 21:23:50.500 106 12575.48 225.80 54771.22 88888.00 2015-04-16 21:23:50.625 106 12575.42 225.78 54771.20 88888.00 2015-04-16 21:23:50.750 106 12575.42 225.80 54771.20 88888.00 2015-04-16 21:23:50.875 106 12575.42 225.80 54771.20 88888.00 2015-04-16 21:23:51.000 106 12575.38 225.80 54771.18 88888.00 2015-04-16 21:23:51.125 106 12575.30 225.78 54771.18 88888.00 2015-04-16 21:23:51.250 106 12575.25 225.75 54771.18 88888.00 2015-04-16 21:23:51.375 106 12575.30 225.75 54771.18 88888.00 2015-04-16 21:23:51.500 106 12575.30 225.75 54771.15 88888.00 2015-04-16 21:23:51.625 106 12575.30 225.78 54771.12 88888.00 2015-04-16 21:23:51.750 106 12575.27 225.80 54771.12 88888.00 2015-04-16 21:23:51.875 106 12575.20 225.78 54771.12 88888.00 2015-04-16 21:23:52.000 106 12575.23 225.80 54771.10 88888.00 2015-04-16 21:23:52.125 106 12575.25 225.82 54771.10 88888.00 2015-04-16 21:23:52.250 106 12575.25 225.78 54771.10 88888.00 2015-04-16 21:23:52.375 106 12575.23 225.78 54771.10 88888.00 2015-04-16 21:23:52.500 106 12575.17 225.78 54771.10 88888.00 2015-04-16 21:23:52.625 106 12575.12 225.78 54771.07 88888.00 2015-04-16 21:23:52.750 106 12575.10 225.80 54771.07 88888.00 2015-04-16 21:23:52.875 106 12575.10 225.80 54771.10 88888.00 2015-04-16 21:23:53.000 106 12575.12 225.78 54771.10 88888.00 2015-04-16 21:23:53.125 106 12575.08 225.80 54771.07 88888.00 2015-04-16 21:23:53.250 106 12574.92 225.82 54771.10 88888.00 2015-04-16 21:23:53.375 106 12574.85 225.82 54771.07 88888.00 2015-04-16 21:23:53.500 106 12574.83 225.82 54771.10 88888.00 2015-04-16 21:23:53.625 106 12574.85 225.80 54771.10 88888.00 2015-04-16 21:23:53.750 106 12574.77 225.82 54771.07 88888.00 2015-04-16 21:23:53.875 106 12574.75 225.88 54771.07 88888.00 2015-04-16 21:23:54.000 106 12574.75 225.88 54771.03 88888.00 2015-04-16 21:23:54.125 106 12574.70 225.85 54771.03 88888.00 2015-04-16 21:23:54.250 106 12574.62 225.88 54771.03 88888.00 2015-04-16 21:23:54.375 106 12574.62 225.88 54771.03 88888.00 2015-04-16 21:23:54.500 106 12574.62 225.93 54771.03 88888.00 2015-04-16 21:23:54.625 106 12574.60 225.93 54771.05 88888.00 2015-04-16 21:23:54.750 106 12574.60 225.93 54771.05 88888.00 2015-04-16 21:23:54.875 106 12574.55 225.93 54771.05 88888.00 2015-04-16 21:23:55.000 106 12574.52 225.90 54770.97 88888.00 2015-04-16 21:23:55.125 106 12574.50 225.93 54771.03 88888.00 2015-04-16 21:23:55.250 106 12574.48 225.97 54771.05 88888.00 2015-04-16 21:23:55.375 106 12574.52 226.03 54771.05 88888.00 2015-04-16 21:23:55.500 106 12574.48 226.05 54771.03 88888.00 2015-04-16 21:23:55.625 106 12574.40 226.05 54771.03 88888.00 2015-04-16 21:23:55.750 106 12574.33 226.07 54771.03 88888.00 2015-04-16 21:23:55.875 106 12574.30 226.10 54771.03 88888.00 2015-04-16 21:23:56.000 106 12574.27 226.10 54770.97 88888.00 2015-04-16 21:23:56.125 106 12574.27 226.10 54771.00 88888.00 2015-04-16 21:23:56.250 106 12574.15 226.12 54771.03 88888.00 2015-04-16 21:23:56.375 106 12574.02 226.18 54771.03 88888.00 2015-04-16 21:23:56.500 106 12573.92 226.22 54771.00 88888.00 2015-04-16 21:23:56.625 106 12573.90 226.25 54771.00 88888.00 2015-04-16 21:23:56.750 106 12573.92 226.25 54770.97 88888.00 2015-04-16 21:23:56.875 106 12573.98 226.20 54770.95 88888.00 2015-04-16 21:23:57.000 106 12573.98 226.25 54770.95 88888.00 2015-04-16 21:23:57.125 106 12573.98 226.28 54770.97 88888.00 2015-04-16 21:23:57.250 106 12573.90 226.28 54771.00 88888.00 2015-04-16 21:23:57.375 106 12573.90 226.32 54771.00 88888.00 2015-04-16 21:23:57.500 106 12573.88 226.32 54770.97 88888.00 2015-04-16 21:23:57.625 106 12573.90 226.35 54770.95 88888.00 2015-04-16 21:23:57.750 106 12573.90 226.38 54770.95 88888.00 2015-04-16 21:23:57.875 106 12573.85 226.40 54770.88 88888.00 2015-04-16 21:23:58.000 106 12573.88 226.45 54770.93 88888.00 2015-04-16 21:23:58.125 106 12573.83 226.45 54770.95 88888.00 2015-04-16 21:23:58.250 106 12573.70 226.50 54770.95 88888.00 2015-04-16 21:23:58.375 106 12573.67 226.50 54770.95 88888.00 2015-04-16 21:23:58.500 106 12573.62 226.50 54770.93 88888.00 2015-04-16 21:23:58.625 106 12573.58 226.53 54770.90 88888.00 2015-04-16 21:23:58.750 106 12573.60 226.55 54770.90 88888.00 2015-04-16 21:23:58.875 106 12573.58 226.57 54770.90 88888.00 2015-04-16 21:23:59.000 106 12573.45 226.55 54770.88 88888.00 2015-04-16 21:23:59.125 106 12573.35 226.55 54770.85 88888.00 2015-04-16 21:23:59.250 106 12573.35 226.60 54770.90 88888.00 2015-04-16 21:23:59.375 106 12573.35 226.60 54770.88 88888.00 2015-04-16 21:23:59.500 106 12573.40 226.62 54770.88 88888.00 2015-04-16 21:23:59.625 106 12573.40 226.68 54770.88 88888.00 2015-04-16 21:23:59.750 106 12573.30 226.65 54770.82 88888.00 2015-04-16 21:23:59.875 106 12573.27 226.68 54770.85 88888.00 2015-04-16 21:24:00.000 106 12573.23 226.70 54770.82 88888.00 2015-04-16 21:24:00.125 106 12573.23 226.70 54770.80 88888.00 2015-04-16 21:24:00.250 106 12573.25 226.78 54770.82 88888.00 2015-04-16 21:24:00.375 106 12573.30 226.78 54770.85 88888.00 2015-04-16 21:24:00.500 106 12573.30 226.75 54770.80 88888.00 2015-04-16 21:24:00.625 106 12573.23 226.80 54770.78 88888.00 2015-04-16 21:24:00.750 106 12573.12 226.80 54770.78 88888.00 2015-04-16 21:24:00.875 106 12573.05 226.78 54770.75 88888.00 2015-04-16 21:24:01.000 106 12573.02 226.82 54770.78 88888.00 2015-04-16 21:24:01.125 106 12573.00 226.85 54770.80 88888.00 2015-04-16 21:24:01.250 106 12573.00 226.80 54770.75 88888.00 2015-04-16 21:24:01.375 106 12573.02 226.78 54770.75 88888.00 2015-04-16 21:24:01.500 106 12572.98 226.78 54770.75 88888.00 2015-04-16 21:24:01.625 106 12572.95 226.80 54770.78 88888.00 2015-04-16 21:24:01.750 106 12572.92 226.80 54770.78 88888.00 2015-04-16 21:24:01.875 106 12572.88 226.82 54770.75 88888.00 2015-04-16 21:24:02.000 106 12572.83 226.80 54770.70 88888.00 2015-04-16 21:24:02.125 106 12572.85 226.82 54770.75 88888.00 2015-04-16 21:24:02.250 106 12572.77 226.80 54770.72 88888.00 2015-04-16 21:24:02.375 106 12572.73 226.80 54770.70 88888.00 2015-04-16 21:24:02.500 106 12572.70 226.82 54770.70 88888.00 2015-04-16 21:24:02.625 106 12572.73 226.80 54770.70 88888.00 2015-04-16 21:24:02.750 106 12572.65 226.78 54770.68 88888.00 2015-04-16 21:24:02.875 106 12572.55 226.80 54770.70 88888.00 2015-04-16 21:24:03.000 106 12572.50 226.78 54770.68 88888.00 2015-04-16 21:24:03.125 106 12572.50 226.78 54770.65 88888.00 2015-04-16 21:24:03.250 106 12572.45 226.82 54770.65 88888.00 2015-04-16 21:24:03.375 106 12572.48 226.80 54770.68 88888.00 2015-04-16 21:24:03.500 106 12572.50 226.80 54770.65 88888.00 2015-04-16 21:24:03.625 106 12572.52 226.75 54770.62 88888.00 2015-04-16 21:24:03.750 106 12572.52 226.75 54770.60 88888.00 2015-04-16 21:24:03.875 106 12572.48 226.68 54770.55 88888.00 2015-04-16 21:24:04.000 106 12572.48 226.70 54770.57 88888.00 2015-04-16 21:24:04.125 106 12572.45 226.68 54770.57 88888.00 2015-04-16 21:24:04.250 106 12572.33 226.65 54770.57 88888.00 2015-04-16 21:24:04.375 106 12572.30 226.62 54770.60 88888.00 2015-04-16 21:24:04.500 106 12572.35 226.65 54770.55 88888.00 2015-04-16 21:24:04.625 106 12572.33 226.60 54770.55 88888.00 2015-04-16 21:24:04.750 106 12572.30 226.57 54770.50 88888.00 2015-04-16 21:24:04.875 106 12572.23 226.55 54770.47 88888.00 2015-04-16 21:24:05.000 106 12572.25 226.55 54770.47 88888.00 2015-04-16 21:24:05.125 106 12572.27 226.55 54770.53 88888.00 2015-04-16 21:24:05.250 106 12572.17 226.53 54770.50 88888.00 2015-04-16 21:24:05.375 106 12572.15 226.50 54770.47 88888.00 2015-04-16 21:24:05.500 106 12572.17 226.47 54770.43 88888.00 2015-04-16 21:24:05.625 106 12572.12 226.45 54770.45 88888.00 2015-04-16 21:24:05.750 106 12572.08 226.43 54770.40 88888.00 2015-04-16 21:24:05.875 106 12572.15 226.40 54770.40 88888.00 2015-04-16 21:24:06.000 106 12572.17 226.38 54770.40 88888.00 2015-04-16 21:24:06.125 106 12572.12 226.35 54770.40 88888.00 2015-04-16 21:24:06.250 106 12572.08 226.30 54770.40 88888.00 2015-04-16 21:24:06.375 106 12572.08 226.30 54770.38 88888.00 2015-04-16 21:24:06.500 106 12572.08 226.25 54770.38 88888.00 2015-04-16 21:24:06.625 106 12572.05 226.22 54770.35 88888.00 2015-04-16 21:24:06.750 106 12572.00 226.20 54770.35 88888.00 2015-04-16 21:24:06.875 106 12571.98 226.18 54770.32 88888.00 2015-04-16 21:24:07.000 106 12571.95 226.12 54770.30 88888.00 2015-04-16 21:24:07.125 106 12571.95 226.12 54770.32 88888.00 2015-04-16 21:24:07.250 106 12571.95 226.07 54770.30 88888.00 2015-04-16 21:24:07.375 106 12571.98 226.05 54770.30 88888.00 2015-04-16 21:24:07.500 106 12571.95 226.07 54770.30 88888.00 2015-04-16 21:24:07.625 106 12571.95 226.05 54770.28 88888.00 2015-04-16 21:24:07.750 106 12571.92 225.95 54770.25 88888.00 2015-04-16 21:24:07.875 106 12571.95 225.93 54770.22 88888.00 2015-04-16 21:24:08.000 106 12571.98 225.90 54770.22 88888.00 2015-04-16 21:24:08.125 106 12572.00 225.88 54770.20 88888.00 2015-04-16 21:24:08.250 106 12571.95 225.82 54770.18 88888.00 2015-04-16 21:24:08.375 106 12571.95 225.80 54770.15 88888.00 2015-04-16 21:24:08.500 106 12571.92 225.78 54770.10 88888.00 2015-04-16 21:24:08.625 106 12571.92 225.75 54770.12 88888.00 2015-04-16 21:24:08.750 106 12571.88 225.75 54770.12 88888.00 2015-04-16 21:24:08.875 106 12571.85 225.70 54770.10 88888.00 2015-04-16 21:24:09.000 106 12571.80 225.68 54770.07 88888.00 2015-04-16 21:24:09.125 106 12571.80 225.65 54770.05 88888.00 2015-04-16 21:24:09.250 106 12571.75 225.60 54770.05 88888.00 2015-04-16 21:24:09.375 106 12571.77 225.57 54770.03 88888.00 2015-04-16 21:24:09.500 106 12571.88 225.60 54770.00 88888.00 2015-04-16 21:24:09.625 106 12571.98 225.57 54770.00 88888.00 2015-04-16 21:24:09.750 106 12572.00 225.55 54769.97 88888.00 2015-04-16 21:24:09.875 106 12572.00 225.53 54769.93 88888.00 2015-04-16 21:24:10.000 106 12571.95 225.50 54769.90 88888.00 2015-04-16 21:24:10.125 106 12571.95 225.45 54769.90 88888.00 2015-04-16 21:24:10.250 106 12571.98 225.43 54769.88 88888.00 2015-04-16 21:24:10.375 106 12572.00 225.40 54769.88 88888.00 2015-04-16 21:24:10.500 106 12571.95 225.35 54769.82 88888.00 2015-04-16 21:24:10.625 106 12571.95 225.32 54769.82 88888.00 2015-04-16 21:24:10.750 106 12571.98 225.32 54769.82 88888.00 2015-04-16 21:24:10.875 106 12572.08 225.30 54769.80 88888.00 2015-04-16 21:24:11.000 106 12572.05 225.25 54769.75 88888.00 2015-04-16 21:24:11.125 106 12572.08 225.22 54769.75 88888.00 2015-04-16 21:24:11.250 106 12572.08 225.18 54769.72 88888.00 2015-04-16 21:24:11.375 106 12572.08 225.20 54769.68 88888.00 2015-04-16 21:24:11.500 106 12572.08 225.18 54769.68 88888.00 2015-04-16 21:24:11.625 106 12572.17 225.18 54769.68 88888.00 2015-04-16 21:24:11.750 106 12572.25 225.18 54769.65 88888.00 2015-04-16 21:24:11.875 106 12572.27 225.12 54769.62 88888.00 2015-04-16 21:24:12.000 106 12572.35 225.10 54769.57 88888.00 2015-04-16 21:24:12.125 106 12572.35 225.07 54769.55 88888.00 2015-04-16 21:24:12.250 106 12572.35 225.03 54769.53 88888.00 2015-04-16 21:24:12.375 106 12572.33 225.03 54769.53 88888.00 2015-04-16 21:24:12.500 106 12572.33 225.00 54769.50 88888.00 2015-04-16 21:24:12.625 106 12572.35 224.97 54769.47 88888.00 2015-04-16 21:24:12.750 106 12572.35 224.97 54769.47 88888.00 2015-04-16 21:24:12.875 106 12572.40 224.93 54769.47 88888.00 2015-04-16 21:24:13.000 106 12572.42 224.90 54769.43 88888.00 2015-04-16 21:24:13.125 106 12572.45 224.88 54769.38 88888.00 2015-04-16 21:24:13.250 106 12572.52 224.82 54769.40 88888.00 2015-04-16 21:24:13.375 106 12572.60 224.85 54769.38 88888.00 2015-04-16 21:24:13.500 106 12572.60 224.82 54769.35 88888.00 2015-04-16 21:24:13.625 106 12572.58 224.80 54769.32 88888.00 2015-04-16 21:24:13.750 106 12572.60 224.78 54769.30 88888.00 2015-04-16 21:24:13.875 106 12572.67 224.75 54769.28 88888.00 2015-04-16 21:24:14.000 106 12572.73 224.70 54769.25 88888.00 2015-04-16 21:24:14.125 106 12572.75 224.70 54769.25 88888.00 2015-04-16 21:24:14.250 106 12572.80 224.68 54769.18 88888.00 2015-04-16 21:24:14.375 106 12572.88 224.65 54769.15 88888.00 2015-04-16 21:24:14.500 106 12572.88 224.62 54769.10 88888.00 2015-04-16 21:24:14.625 106 12572.88 224.62 54769.07 88888.00 2015-04-16 21:24:14.750 106 12572.90 224.60 54769.10 88888.00 2015-04-16 21:24:14.875 106 12572.90 224.62 54769.10 88888.00 2015-04-16 21:24:15.000 106 12572.95 224.60 54769.07 88888.00 2015-04-16 21:24:15.125 106 12573.00 224.53 54769.03 88888.00 2015-04-16 21:24:15.250 106 12573.00 224.47 54769.00 88888.00 2015-04-16 21:24:15.375 106 12573.05 224.45 54769.03 88888.00 2015-04-16 21:24:15.500 106 12573.08 224.43 54769.00 88888.00 2015-04-16 21:24:15.625 106 12573.10 224.40 54768.97 88888.00 2015-04-16 21:24:15.750 106 12573.20 224.40 54768.95 88888.00 2015-04-16 21:24:15.875 106 12573.17 224.35 54768.93 88888.00 2015-04-16 21:24:16.000 106 12573.17 224.32 54768.88 88888.00 2015-04-16 21:24:16.125 106 12573.17 224.28 54768.88 88888.00 2015-04-16 21:24:16.250 106 12573.17 224.25 54768.85 88888.00 2015-04-16 21:24:16.375 106 12573.27 224.22 54768.85 88888.00 2015-04-16 21:24:16.500 106 12573.35 224.20 54768.80 88888.00 2015-04-16 21:24:16.625 106 12573.40 224.18 54768.82 88888.00 2015-04-16 21:24:16.750 106 12573.42 224.18 54768.82 88888.00 2015-04-16 21:24:16.875 106 12573.45 224.10 54768.80 88888.00 2015-04-16 21:24:17.000 106 12573.50 224.05 54768.72 88888.00 2015-04-16 21:24:17.125 106 12573.55 224.05 54768.75 88888.00 2015-04-16 21:24:17.250 106 12573.55 224.05 54768.75 88888.00 2015-04-16 21:24:17.375 106 12573.60 224.00 54768.70 88888.00 2015-04-16 21:24:17.500 106 12573.62 223.95 54768.68 88888.00 2015-04-16 21:24:17.625 106 12573.77 223.97 54768.68 88888.00 2015-04-16 21:24:17.750 106 12573.83 223.95 54768.65 88888.00 2015-04-16 21:24:17.875 106 12573.85 223.90 54768.60 88888.00 2015-04-16 21:24:18.000 106 12573.85 223.88 54768.57 88888.00 2015-04-16 21:24:18.125 106 12573.85 223.88 54768.57 88888.00 2015-04-16 21:24:18.250 106 12573.95 223.88 54768.57 88888.00 2015-04-16 21:24:18.375 106 12574.00 223.82 54768.55 88888.00 2015-04-16 21:24:18.500 106 12574.02 223.80 54768.55 88888.00 2015-04-16 21:24:18.625 106 12573.98 223.78 54768.53 88888.00 2015-04-16 21:24:18.750 106 12574.00 223.72 54768.50 88888.00 2015-04-16 21:24:18.875 106 12574.02 223.75 54768.53 88888.00 2015-04-16 21:24:19.000 106 12574.02 223.72 54768.50 88888.00 2015-04-16 21:24:19.125 106 12574.08 223.65 54768.50 88888.00 2015-04-16 21:24:19.250 106 12574.10 223.65 54768.47 88888.00 2015-04-16 21:24:19.375 106 12574.15 223.62 54768.40 88888.00 2015-04-16 21:24:19.500 106 12574.20 223.60 54768.40 88888.00 2015-04-16 21:24:19.625 106 12574.27 223.57 54768.40 88888.00 2015-04-16 21:24:19.750 106 12574.33 223.55 54768.38 88888.00 2015-04-16 21:24:19.875 106 12574.35 223.50 54768.38 88888.00 2015-04-16 21:24:20.000 106 12574.38 223.55 54768.35 88888.00 2015-04-16 21:24:20.125 106 12574.42 223.53 54768.35 88888.00 2015-04-16 21:24:20.250 106 12574.48 223.47 54768.32 88888.00 2015-04-16 21:24:20.375 106 12574.52 223.47 54768.28 88888.00 2015-04-16 21:24:20.500 106 12574.50 223.47 54768.28 88888.00 2015-04-16 21:24:20.625 106 12574.50 223.47 54768.28 88888.00 2015-04-16 21:24:20.750 106 12574.55 223.47 54768.25 88888.00 2015-04-16 21:24:20.875 106 12574.55 223.43 54768.22 88888.00 2015-04-16 21:24:21.000 106 12574.50 223.43 54768.20 88888.00 2015-04-16 21:24:21.125 106 12574.50 223.43 54768.18 88888.00 2015-04-16 21:24:21.250 106 12574.58 223.45 54768.20 88888.00 2015-04-16 21:24:21.375 106 12574.60 223.43 54768.20 88888.00 2015-04-16 21:24:21.500 106 12574.60 223.38 54768.15 88888.00 2015-04-16 21:24:21.625 106 12574.70 223.40 54768.12 88888.00 2015-04-16 21:24:21.750 106 12574.80 223.40 54768.15 88888.00 2015-04-16 21:24:21.875 106 12574.80 223.35 54768.15 88888.00 2015-04-16 21:24:22.000 106 12574.77 223.32 54768.12 88888.00 2015-04-16 21:24:22.125 106 12574.77 223.32 54768.07 88888.00 2015-04-16 21:24:22.250 106 12574.80 223.35 54768.10 88888.00 2015-04-16 21:24:22.375 106 12574.92 223.38 54768.07 88888.00 2015-04-16 21:24:22.500 106 12574.90 223.38 54768.07 88888.00 2015-04-16 21:24:22.625 106 12574.85 223.38 54768.05 88888.00 2015-04-16 21:24:22.750 106 12574.90 223.38 54768.03 88888.00 2015-04-16 21:24:22.875 106 12574.88 223.38 54768.05 88888.00 2015-04-16 21:24:23.000 106 12574.90 223.35 54768.03 88888.00 2015-04-16 21:24:23.125 106 12574.88 223.40 54768.05 88888.00 2015-04-16 21:24:23.250 106 12574.92 223.43 54768.07 88888.00 2015-04-16 21:24:23.375 106 12575.02 223.45 54768.03 88888.00 2015-04-16 21:24:23.500 106 12575.05 223.45 54768.00 88888.00 2015-04-16 21:24:23.625 106 12575.02 223.47 54767.97 88888.00 2015-04-16 21:24:23.750 106 12575.00 223.47 54767.97 88888.00 2015-04-16 21:24:23.875 106 12575.00 223.55 54767.97 88888.00 2015-04-16 21:24:24.000 106 12575.00 223.55 54767.97 88888.00 2015-04-16 21:24:24.125 106 12575.02 223.57 54767.97 88888.00 2015-04-16 21:24:24.250 106 12575.05 223.57 54767.95 88888.00 2015-04-16 21:24:24.375 106 12575.02 223.57 54767.95 88888.00 2015-04-16 21:24:24.500 106 12575.00 223.60 54767.93 88888.00 2015-04-16 21:24:24.625 106 12574.98 223.65 54767.95 88888.00 2015-04-16 21:24:24.750 106 12574.92 223.65 54767.97 88888.00 2015-04-16 21:24:24.875 106 12574.92 223.68 54767.93 88888.00 2015-04-16 21:24:25.000 106 12574.90 223.72 54767.93 88888.00 2015-04-16 21:24:25.125 106 12575.00 223.78 54767.93 88888.00 2015-04-16 21:24:25.250 106 12575.10 223.82 54767.93 88888.00 2015-04-16 21:24:25.375 106 12575.08 223.88 54767.93 88888.00 2015-04-16 21:24:25.500 106 12575.00 223.93 54767.90 88888.00 2015-04-16 21:24:25.625 106 12575.08 223.97 54767.85 88888.00 2015-04-16 21:24:25.750 106 12575.05 224.00 54767.80 88888.00 2015-04-16 21:24:25.875 106 12575.02 224.03 54767.85 88888.00 2015-04-16 21:24:26.000 106 12575.00 224.05 54767.85 88888.00 2015-04-16 21:24:26.125 106 12574.95 224.05 54767.85 88888.00 2015-04-16 21:24:26.250 106 12574.95 224.12 54767.93 88888.00 2015-04-16 21:24:26.375 106 12575.02 224.15 54767.93 88888.00 2015-04-16 21:24:26.500 106 12575.08 224.18 54767.90 88888.00 2015-04-16 21:24:26.625 106 12575.05 224.18 54767.88 88888.00 2015-04-16 21:24:26.750 106 12575.02 224.22 54767.85 88888.00 2015-04-16 21:24:26.875 106 12574.98 224.20 54767.82 88888.00 2015-04-16 21:24:27.000 106 12574.98 224.25 54767.80 88888.00 2015-04-16 21:24:27.125 106 12574.98 224.32 54767.88 88888.00 2015-04-16 21:24:27.250 106 12574.98 224.38 54767.88 88888.00 2015-04-16 21:24:27.375 106 12575.00 224.45 54767.85 88888.00 2015-04-16 21:24:27.500 106 12574.98 224.50 54767.85 88888.00 2015-04-16 21:24:27.625 106 12575.00 224.55 54767.88 88888.00 2015-04-16 21:24:27.750 106 12575.00 224.62 54767.88 88888.00 2015-04-16 21:24:27.875 106 12574.95 224.65 54767.85 88888.00 2015-04-16 21:24:28.000 106 12574.92 224.70 54767.82 88888.00 2015-04-16 21:24:28.125 106 12574.88 224.72 54767.85 88888.00 2015-04-16 21:24:28.250 106 12574.85 224.78 54767.85 88888.00 2015-04-16 21:24:28.375 106 12574.85 224.82 54767.80 88888.00 2015-04-16 21:24:28.500 106 12574.85 224.88 54767.78 88888.00 2015-04-16 21:24:28.625 106 12574.80 224.88 54767.80 88888.00 2015-04-16 21:24:28.750 106 12574.85 224.88 54767.82 88888.00 2015-04-16 21:24:28.875 106 12574.83 224.90 54767.82 88888.00 2015-04-16 21:24:29.000 106 12574.80 224.97 54767.85 88888.00 2015-04-16 21:24:29.125 106 12574.73 225.00 54767.82 88888.00 2015-04-16 21:24:29.250 106 12574.73 225.03 54767.82 88888.00 2015-04-16 21:24:29.375 106 12574.75 225.12 54767.85 88888.00 2015-04-16 21:24:29.500 106 12574.73 225.12 54767.85 88888.00 2015-04-16 21:24:29.625 106 12574.67 225.15 54767.85 88888.00 2015-04-16 21:24:29.750 106 12574.67 225.18 54767.85 88888.00 2015-04-16 21:24:29.875 106 12574.60 225.22 54767.85 88888.00 2015-04-16 21:24:30.000 106 12574.62 225.25 54767.82 88888.00 2015-04-16 21:24:30.125 106 12574.62 225.30 54767.88 88888.00 2015-04-16 21:24:30.250 106 12574.48 225.35 54767.85 88888.00 2015-04-16 21:24:30.375 106 12574.45 225.40 54767.88 88888.00 2015-04-16 21:24:30.500 106 12574.45 225.43 54767.88 88888.00 2015-04-16 21:24:30.625 106 12574.42 225.50 54767.90 88888.00 2015-04-16 21:24:30.750 106 12574.40 225.50 54767.88 88888.00 2015-04-16 21:24:30.875 106 12574.35 225.53 54767.88 88888.00 2015-04-16 21:24:31.000 106 12574.33 225.53 54767.90 88888.00 2015-04-16 21:24:31.125 106 12574.33 225.55 54767.90 88888.00 2015-04-16 21:24:31.250 106 12574.27 225.55 54767.90 88888.00 2015-04-16 21:24:31.375 106 12574.27 225.62 54767.90 88888.00 2015-04-16 21:24:31.500 106 12574.23 225.60 54767.90 88888.00 2015-04-16 21:24:31.625 106 12574.20 225.62 54767.90 88888.00 2015-04-16 21:24:31.750 106 12574.17 225.68 54767.93 88888.00 2015-04-16 21:24:31.875 106 12574.12 225.70 54767.93 88888.00 2015-04-16 21:24:32.000 106 12574.08 225.72 54767.90 88888.00 2015-04-16 21:24:32.125 106 12574.10 225.75 54767.90 88888.00 2015-04-16 21:24:32.250 106 12574.08 225.78 54767.90 88888.00 2015-04-16 21:24:32.375 106 12574.10 225.80 54767.90 88888.00 2015-04-16 21:24:32.500 106 12574.10 225.88 54767.93 88888.00 2015-04-16 21:24:32.625 106 12574.17 225.95 54767.93 88888.00 2015-04-16 21:24:32.750 106 12574.15 225.97 54767.95 88888.00 2015-04-16 21:24:32.875 106 12574.10 226.00 54767.90 88888.00 2015-04-16 21:24:33.000 106 12574.05 226.00 54767.93 88888.00 2015-04-16 21:24:33.125 106 12574.10 226.03 54767.95 88888.00 2015-04-16 21:24:33.250 106 12574.00 226.07 54767.97 88888.00 2015-04-16 21:24:33.375 106 12573.95 226.15 54767.97 88888.00 2015-04-16 21:24:33.500 106 12573.83 226.18 54767.95 88888.00 2015-04-16 21:24:33.625 106 12573.75 226.18 54767.93 88888.00 2015-04-16 21:24:33.750 106 12573.77 226.18 54767.93 88888.00 2015-04-16 21:24:33.875 106 12573.80 226.20 54767.93 88888.00 2015-04-16 21:24:34.000 106 12573.77 226.20 54767.95 88888.00 2015-04-16 21:24:34.125 106 12573.75 226.25 54767.97 88888.00 2015-04-16 21:24:34.250 106 12573.73 226.28 54767.97 88888.00 2015-04-16 21:24:34.375 106 12573.73 226.32 54767.95 88888.00 2015-04-16 21:24:34.500 106 12573.65 226.32 54767.93 88888.00 2015-04-16 21:24:34.625 106 12573.65 226.38 54767.95 88888.00 2015-04-16 21:24:34.750 106 12573.65 226.38 54767.95 88888.00 2015-04-16 21:24:34.875 106 12573.67 226.43 54767.95 88888.00 2015-04-16 21:24:35.000 106 12573.70 226.45 54767.93 88888.00 2015-04-16 21:24:35.125 106 12573.70 226.47 54767.93 88888.00 2015-04-16 21:24:35.250 106 12573.62 226.50 54767.93 88888.00 2015-04-16 21:24:35.375 106 12573.62 226.53 54767.88 88888.00 2015-04-16 21:24:35.500 106 12573.65 226.57 54767.90 88888.00 2015-04-16 21:24:35.625 106 12573.65 226.60 54767.93 88888.00 2015-04-16 21:24:35.750 106 12573.60 226.62 54767.95 88888.00 2015-04-16 21:24:35.875 106 12573.62 226.65 54767.93 88888.00 2015-04-16 21:24:36.000 106 12573.65 226.68 54767.90 88888.00 2015-04-16 21:24:36.125 106 12573.60 226.70 54767.88 88888.00 2015-04-16 21:24:36.250 106 12573.52 226.70 54767.90 88888.00 2015-04-16 21:24:36.375 106 12573.58 226.72 54767.90 88888.00 2015-04-16 21:24:36.500 106 12573.58 226.75 54767.95 88888.00 2015-04-16 21:24:36.625 106 12573.60 226.78 54767.95 88888.00 2015-04-16 21:24:36.750 106 12573.60 226.80 54767.95 88888.00 2015-04-16 21:24:36.875 106 12573.55 226.78 54767.95 88888.00 2015-04-16 21:24:37.000 106 12573.52 226.82 54767.93 88888.00 2015-04-16 21:24:37.125 106 12573.55 226.88 54767.93 88888.00 2015-04-16 21:24:37.250 106 12573.50 226.93 54767.93 88888.00 2015-04-16 21:24:37.375 106 12573.50 226.97 54767.90 88888.00 2015-04-16 21:24:37.500 106 12573.50 227.00 54767.93 88888.00 2015-04-16 21:24:37.625 106 12573.48 227.00 54767.90 88888.00 2015-04-16 21:24:37.750 106 12573.48 227.03 54767.90 88888.00 2015-04-16 21:24:37.875 106 12573.48 227.07 54767.88 88888.00 2015-04-16 21:24:38.000 106 12573.50 227.10 54767.90 88888.00 2015-04-16 21:24:38.125 106 12573.50 227.12 54767.88 88888.00 2015-04-16 21:24:38.250 106 12573.42 227.12 54767.85 88888.00 2015-04-16 21:24:38.375 106 12573.38 227.15 54767.85 88888.00 2015-04-16 21:24:38.500 106 12573.33 227.15 54767.85 88888.00 2015-04-16 21:24:38.625 106 12573.40 227.12 54767.82 88888.00 2015-04-16 21:24:38.750 106 12573.38 227.12 54767.82 88888.00 2015-04-16 21:24:38.875 106 12573.30 227.15 54767.85 88888.00 2015-04-16 21:24:39.000 106 12573.27 227.15 54767.85 88888.00 2015-04-16 21:24:39.125 106 12573.27 227.12 54767.82 88888.00 2015-04-16 21:24:39.250 106 12573.23 227.15 54767.82 88888.00 2015-04-16 21:24:39.375 106 12573.27 227.18 54767.78 88888.00 2015-04-16 21:24:39.500 106 12573.30 227.20 54767.75 88888.00 2015-04-16 21:24:39.625 106 12573.27 227.22 54767.75 88888.00 2015-04-16 21:24:39.750 106 12573.20 227.25 54767.75 88888.00 2015-04-16 21:24:39.875 106 12573.17 227.25 54767.78 88888.00 2015-04-16 21:24:40.000 106 12573.25 227.30 54767.78 88888.00 2015-04-16 21:24:40.125 106 12573.23 227.28 54767.80 88888.00 2015-04-16 21:24:40.250 106 12573.12 227.28 54767.78 88888.00 2015-04-16 21:24:40.375 106 12573.15 227.32 54767.75 88888.00 2015-04-16 21:24:40.500 106 12573.15 227.30 54767.75 88888.00 2015-04-16 21:24:40.625 106 12573.10 227.30 54767.78 88888.00 2015-04-16 21:24:40.750 106 12573.08 227.28 54767.75 88888.00 2015-04-16 21:24:40.875 106 12573.05 227.22 54767.72 88888.00 2015-04-16 21:24:41.000 106 12573.12 227.22 54767.72 88888.00 2015-04-16 21:24:41.125 106 12573.25 227.22 54767.70 88888.00 2015-04-16 21:24:41.250 106 12573.23 227.22 54767.72 88888.00 2015-04-16 21:24:41.375 106 12573.27 227.22 54767.68 88888.00 2015-04-16 21:24:41.500 106 12573.27 227.22 54767.70 88888.00 2015-04-16 21:24:41.625 106 12573.25 227.20 54767.68 88888.00 2015-04-16 21:24:41.750 106 12573.25 227.20 54767.70 88888.00 2015-04-16 21:24:41.875 106 12573.30 227.20 54767.72 88888.00 2015-04-16 21:24:42.000 106 12573.33 227.20 54767.68 88888.00 2015-04-16 21:24:42.125 106 12573.35 227.22 54767.65 88888.00 2015-04-16 21:24:42.250 106 12573.30 227.25 54767.65 88888.00 2015-04-16 21:24:42.375 106 12573.38 227.28 54767.62 88888.00 2015-04-16 21:24:42.500 106 12573.40 227.30 54767.65 88888.00 2015-04-16 21:24:42.625 106 12573.35 227.28 54767.62 88888.00 2015-04-16 21:24:42.750 106 12573.33 227.28 54767.57 88888.00 2015-04-16 21:24:42.875 106 12573.30 227.22 54767.55 88888.00 2015-04-16 21:24:43.000 106 12573.25 227.22 54767.53 88888.00 2015-04-16 21:24:43.125 106 12573.25 227.20 54767.55 88888.00 2015-04-16 21:24:43.250 106 12573.25 227.12 54767.55 88888.00 2015-04-16 21:24:43.375 106 12573.33 227.15 54767.55 88888.00 2015-04-16 21:24:43.500 106 12573.33 227.12 54767.53 88888.00 2015-04-16 21:24:43.625 106 12573.27 227.10 54767.50 88888.00 2015-04-16 21:24:43.750 106 12573.35 227.12 54767.47 88888.00 2015-04-16 21:24:43.875 106 12573.45 227.10 54767.45 88888.00 2015-04-16 21:24:44.000 106 12573.50 227.10 54767.43 88888.00 2015-04-16 21:24:44.125 106 12573.52 227.07 54767.40 88888.00 2015-04-16 21:24:44.250 106 12573.58 227.05 54767.43 88888.00 2015-04-16 21:24:44.375 106 12573.60 227.07 54767.40 88888.00 2015-04-16 21:24:44.500 106 12573.65 227.07 54767.38 88888.00 2015-04-16 21:24:44.625 106 12573.67 227.07 54767.35 88888.00 2015-04-16 21:24:44.750 106 12573.67 227.10 54767.32 88888.00 2015-04-16 21:24:44.875 106 12573.67 227.10 54767.32 88888.00 2015-04-16 21:24:45.000 106 12573.67 227.10 54767.32 88888.00 2015-04-16 21:24:45.125 106 12573.70 227.05 54767.30 88888.00 2015-04-16 21:24:45.250 106 12573.65 227.03 54767.30 88888.00 2015-04-16 21:24:45.375 106 12573.73 227.03 54767.28 88888.00 2015-04-16 21:24:45.500 106 12573.73 227.03 54767.28 88888.00 2015-04-16 21:24:45.625 106 12573.77 227.03 54767.28 88888.00 2015-04-16 21:24:45.750 106 12573.80 227.03 54767.25 88888.00 2015-04-16 21:24:45.875 106 12573.77 227.00 54767.22 88888.00 2015-04-16 21:24:46.000 106 12573.83 227.00 54767.20 88888.00 2015-04-16 21:24:46.125 106 12573.83 226.97 54767.20 88888.00 2015-04-16 21:24:46.250 106 12573.85 226.97 54767.20 88888.00 2015-04-16 21:24:46.375 106 12573.92 227.00 54767.20 88888.00 2015-04-16 21:24:46.500 106 12573.88 227.00 54767.20 88888.00 2015-04-16 21:24:46.625 106 12573.90 226.95 54767.18 88888.00 2015-04-16 21:24:46.750 106 12573.98 226.95 54767.18 88888.00 2015-04-16 21:24:46.875 106 12574.08 226.93 54767.18 88888.00 2015-04-16 21:24:47.000 106 12574.12 226.90 54767.12 88888.00 2015-04-16 21:24:47.125 106 12574.08 226.93 54767.12 88888.00 2015-04-16 21:24:47.250 106 12574.02 226.85 54767.12 88888.00 2015-04-16 21:24:47.375 106 12574.08 226.85 54767.07 88888.00 2015-04-16 21:24:47.500 106 12574.12 226.85 54767.10 88888.00 2015-04-16 21:24:47.625 106 12574.15 226.88 54767.10 88888.00 2015-04-16 21:24:47.750 106 12574.15 226.85 54767.05 88888.00 2015-04-16 21:24:47.875 106 12574.20 226.82 54767.05 88888.00 2015-04-16 21:24:48.000 106 12574.23 226.78 54767.00 88888.00 2015-04-16 21:24:48.125 106 12574.17 226.80 54767.00 88888.00 2015-04-16 21:24:48.250 106 12574.12 226.82 54767.00 88888.00 2015-04-16 21:24:48.375 106 12574.15 226.82 54767.03 88888.00 2015-04-16 21:24:48.500 106 12574.15 226.85 54767.00 88888.00 2015-04-16 21:24:48.625 106 12574.15 226.82 54766.95 88888.00 2015-04-16 21:24:48.750 106 12574.15 226.82 54766.93 88888.00 2015-04-16 21:24:48.875 106 12574.12 226.82 54766.93 88888.00 2015-04-16 21:24:49.000 106 12574.15 226.78 54766.88 88888.00 2015-04-16 21:24:49.125 106 12574.23 226.78 54766.90 88888.00 2015-04-16 21:24:49.250 106 12574.27 226.78 54766.85 88888.00 2015-04-16 21:24:49.375 106 12574.30 226.75 54766.85 88888.00 2015-04-16 21:24:49.500 106 12574.23 226.70 54766.85 88888.00 2015-04-16 21:24:49.625 106 12574.25 226.70 54766.80 88888.00 2015-04-16 21:24:49.750 106 12574.30 226.75 54766.82 88888.00 2015-04-16 21:24:49.875 106 12574.27 226.75 54766.82 88888.00 2015-04-16 21:24:50.000 106 12574.33 226.72 54766.80 88888.00 2015-04-16 21:24:50.125 106 12574.40 226.78 54766.80 88888.00 2015-04-16 21:24:50.250 106 12574.30 226.75 54766.78 88888.00 2015-04-16 21:24:50.375 106 12574.33 226.75 54766.78 88888.00 2015-04-16 21:24:50.500 106 12574.35 226.72 54766.78 88888.00 2015-04-16 21:24:50.625 106 12574.42 226.72 54766.75 88888.00 2015-04-16 21:24:50.750 106 12574.48 226.72 54766.78 88888.00 2015-04-16 21:24:50.875 106 12574.45 226.70 54766.72 88888.00 2015-04-16 21:24:51.000 106 12574.50 226.68 54766.68 88888.00 2015-04-16 21:24:51.125 106 12574.58 226.68 54766.70 88888.00 2015-04-16 21:24:51.250 106 12574.58 226.68 54766.70 88888.00 2015-04-16 21:24:51.375 106 12574.58 226.68 54766.68 88888.00 2015-04-16 21:24:51.500 106 12574.58 226.68 54766.65 88888.00 2015-04-16 21:24:51.625 106 12574.60 226.72 54766.65 88888.00 2015-04-16 21:24:51.750 106 12574.65 226.72 54766.62 88888.00 2015-04-16 21:24:51.875 106 12574.67 226.68 54766.57 88888.00 2015-04-16 21:24:52.000 106 12574.67 226.72 54766.60 88888.00 2015-04-16 21:24:52.125 106 12574.65 226.70 54766.57 88888.00 2015-04-16 21:24:52.250 106 12574.60 226.80 54766.57 88888.00 2015-04-16 21:24:52.375 106 12574.62 226.78 54766.55 88888.00 2015-04-16 21:24:52.500 106 12574.60 226.70 54766.53 88888.00 2015-04-16 21:24:52.625 106 12574.60 226.75 54766.55 88888.00 2015-04-16 21:24:52.750 106 12574.67 226.72 54766.53 88888.00 2015-04-16 21:24:52.875 106 12574.70 226.72 54766.53 88888.00 2015-04-16 21:24:53.000 106 12574.70 226.70 54766.53 88888.00 2015-04-16 21:24:53.125 106 12574.75 226.70 54766.50 88888.00 2015-04-16 21:24:53.250 106 12574.75 226.70 54766.50 88888.00 2015-04-16 21:24:53.375 106 12574.83 226.68 54766.50 88888.00 2015-04-16 21:24:53.500 106 12574.85 226.70 54766.47 88888.00 2015-04-16 21:24:53.625 106 12574.88 226.62 54766.45 88888.00 2015-04-16 21:24:53.750 106 12574.85 226.65 54766.47 88888.00 2015-04-16 21:24:53.875 106 12574.90 226.68 54766.45 88888.00 2015-04-16 21:24:54.000 106 12574.90 226.65 54766.47 88888.00 2015-04-16 21:24:54.125 106 12574.85 226.62 54766.45 88888.00 2015-04-16 21:24:54.250 106 12574.85 226.65 54766.45 88888.00 2015-04-16 21:24:54.375 106 12574.85 226.65 54766.45 88888.00 2015-04-16 21:24:54.500 106 12574.88 226.65 54766.43 88888.00 2015-04-16 21:24:54.625 106 12574.95 226.68 54766.38 88888.00 2015-04-16 21:24:54.750 106 12574.92 226.65 54766.35 88888.00 2015-04-16 21:24:54.875 106 12574.90 226.62 54766.38 88888.00 2015-04-16 21:24:55.000 106 12574.85 226.57 54766.38 88888.00 2015-04-16 21:24:55.125 106 12574.80 226.62 54766.38 88888.00 2015-04-16 21:24:55.250 106 12574.77 226.57 54766.38 88888.00 2015-04-16 21:24:55.375 106 12574.85 226.60 54766.35 88888.00 2015-04-16 21:24:55.500 106 12574.88 226.60 54766.35 88888.00 2015-04-16 21:24:55.625 106 12574.92 226.57 54766.32 88888.00 2015-04-16 21:24:55.750 106 12574.88 226.53 54766.32 88888.00 2015-04-16 21:24:55.875 106 12574.85 226.50 54766.30 88888.00 2015-04-16 21:24:56.000 106 12574.83 226.50 54766.30 88888.00 2015-04-16 21:24:56.125 106 12574.80 226.50 54766.30 88888.00 2015-04-16 21:24:56.250 106 12574.85 226.47 54766.32 88888.00 2015-04-16 21:24:56.375 106 12574.95 226.45 54766.28 88888.00 2015-04-16 21:24:56.500 106 12574.88 226.45 54766.28 88888.00 2015-04-16 21:24:56.625 106 12574.83 226.45 54766.25 88888.00 2015-04-16 21:24:56.750 106 12574.75 226.45 54766.25 88888.00 2015-04-16 21:24:56.875 106 12574.75 226.45 54766.28 88888.00 2015-04-16 21:24:57.000 106 12574.83 226.43 54766.30 88888.00 2015-04-16 21:24:57.125 106 12574.77 226.43 54766.28 88888.00 2015-04-16 21:24:57.250 106 12574.73 226.40 54766.28 88888.00 2015-04-16 21:24:57.375 106 12574.75 226.43 54766.25 88888.00 2015-04-16 21:24:57.500 106 12574.70 226.40 54766.22 88888.00 2015-04-16 21:24:57.625 106 12574.73 226.40 54766.22 88888.00 2015-04-16 21:24:57.750 106 12574.77 226.40 54766.22 88888.00 2015-04-16 21:24:57.875 106 12574.80 226.45 54766.22 88888.00 2015-04-16 21:24:58.000 106 12574.75 226.43 54766.18 88888.00 2015-04-16 21:24:58.125 106 12574.70 226.40 54766.15 88888.00 2015-04-16 21:24:58.250 106 12574.62 226.40 54766.15 88888.00 2015-04-16 21:24:58.375 106 12574.65 226.43 54766.18 88888.00 2015-04-16 21:24:58.500 106 12574.65 226.43 54766.15 88888.00 2015-04-16 21:24:58.625 106 12574.67 226.43 54766.15 88888.00 2015-04-16 21:24:58.750 106 12574.80 226.43 54766.15 88888.00 2015-04-16 21:24:58.875 106 12574.83 226.43 54766.18 88888.00 2015-04-16 21:24:59.000 106 12574.75 226.40 54766.18 88888.00 2015-04-16 21:24:59.125 106 12574.75 226.40 54766.15 88888.00 2015-04-16 21:24:59.250 106 12574.70 226.40 54766.18 88888.00 2015-04-16 21:24:59.375 106 12574.70 226.45 54766.20 88888.00 2015-04-16 21:24:59.500 106 12574.70 226.47 54766.18 88888.00 2015-04-16 21:24:59.625 106 12574.67 226.47 54766.12 88888.00 2015-04-16 21:24:59.750 106 12574.73 226.47 54766.15 88888.00 2015-04-16 21:24:59.875 106 12574.73 226.50 54766.12 88888.00 2015-04-16 21:25:00.000 106 12574.67 226.47 54766.10 88888.00 2015-04-16 21:25:00.125 106 12574.70 226.50 54766.07 88888.00 2015-04-16 21:25:00.250 106 12574.73 226.47 54766.10 88888.00 2015-04-16 21:25:00.375 106 12574.73 226.47 54766.07 88888.00 2015-04-16 21:25:00.500 106 12574.77 226.53 54766.07 88888.00 2015-04-16 21:25:00.625 106 12574.75 226.57 54766.10 88888.00 2015-04-16 21:25:00.750 106 12574.67 226.62 54766.12 88888.00 2015-04-16 21:25:00.875 106 12574.65 226.62 54766.10 88888.00 2015-04-16 21:25:01.000 106 12574.67 226.65 54766.07 88888.00 2015-04-16 21:25:01.125 106 12574.70 226.68 54766.05 88888.00 2015-04-16 21:25:01.250 106 12574.67 226.68 54766.05 88888.00 2015-04-16 21:25:01.375 106 12574.70 226.70 54766.05 88888.00 2015-04-16 21:25:01.500 106 12574.60 226.72 54766.03 88888.00 2015-04-16 21:25:01.625 106 12574.55 226.75 54766.03 88888.00 2015-04-16 21:25:01.750 106 12574.55 226.82 54766.10 88888.00 2015-04-16 21:25:01.875 106 12574.55 226.82 54766.10 88888.00 2015-04-16 21:25:02.000 106 12574.50 226.82 54766.05 88888.00 2015-04-16 21:25:02.125 106 12574.48 226.85 54766.05 88888.00 2015-04-16 21:25:02.250 106 12574.42 226.90 54766.05 88888.00 2015-04-16 21:25:02.375 106 12574.45 226.90 54766.03 88888.00 2015-04-16 21:25:02.500 106 12574.55 226.95 54766.03 88888.00 2015-04-16 21:25:02.625 106 12574.55 226.97 54766.05 88888.00 2015-04-16 21:25:02.750 106 12574.55 226.97 54766.03 88888.00 2015-04-16 21:25:02.875 106 12574.52 227.00 54766.03 88888.00 2015-04-16 21:25:03.000 106 12574.55 227.00 54766.03 88888.00 2015-04-16 21:25:03.125 106 12574.50 227.03 54766.05 88888.00 2015-04-16 21:25:03.250 106 12574.50 227.05 54766.05 88888.00 2015-04-16 21:25:03.375 106 12574.52 227.05 54765.97 88888.00 2015-04-16 21:25:03.500 106 12574.50 227.07 54766.00 88888.00 2015-04-16 21:25:03.625 106 12574.45 227.10 54766.03 88888.00 2015-04-16 21:25:03.750 106 12574.45 227.12 54766.00 88888.00 2015-04-16 21:25:03.875 106 12574.48 227.10 54766.00 88888.00 2015-04-16 21:25:04.000 106 12574.50 227.10 54765.97 88888.00 2015-04-16 21:25:04.125 106 12574.50 227.10 54766.00 88888.00 2015-04-16 21:25:04.250 106 12574.45 227.07 54766.00 88888.00 2015-04-16 21:25:04.375 106 12574.40 227.10 54766.00 88888.00 2015-04-16 21:25:04.500 106 12574.40 227.12 54765.97 88888.00 2015-04-16 21:25:04.625 106 12574.42 227.15 54766.00 88888.00 2015-04-16 21:25:04.750 106 12574.42 227.12 54765.97 88888.00 2015-04-16 21:25:04.875 106 12574.42 227.12 54765.97 88888.00 2015-04-16 21:25:05.000 106 12574.42 227.12 54765.97 88888.00 2015-04-16 21:25:05.125 106 12574.45 227.12 54765.97 88888.00 2015-04-16 21:25:05.250 106 12574.45 227.10 54765.95 88888.00 2015-04-16 21:25:05.375 106 12574.45 227.10 54765.95 88888.00 2015-04-16 21:25:05.500 106 12574.48 227.15 54765.95 88888.00 2015-04-16 21:25:05.625 106 12574.50 227.18 54765.95 88888.00 2015-04-16 21:25:05.750 106 12574.52 227.18 54765.95 88888.00 2015-04-16 21:25:05.875 106 12574.55 227.18 54765.93 88888.00 2015-04-16 21:25:06.000 106 12574.55 227.15 54765.90 88888.00 2015-04-16 21:25:06.125 106 12574.58 227.18 54765.93 88888.00 2015-04-16 21:25:06.250 106 12574.58 227.18 54765.95 88888.00 2015-04-16 21:25:06.375 106 12574.60 227.18 54765.95 88888.00 2015-04-16 21:25:06.500 106 12574.60 227.15 54765.93 88888.00 2015-04-16 21:25:06.625 106 12574.62 227.15 54765.90 88888.00 2015-04-16 21:25:06.750 106 12574.60 227.15 54765.90 88888.00 2015-04-16 21:25:06.875 106 12574.58 227.15 54765.88 88888.00 2015-04-16 21:25:07.000 106 12574.65 227.15 54765.88 88888.00 2015-04-16 21:25:07.125 106 12574.73 227.12 54765.90 88888.00 2015-04-16 21:25:07.250 106 12574.75 227.12 54765.90 88888.00 2015-04-16 21:25:07.375 106 12574.83 227.15 54765.88 88888.00 2015-04-16 21:25:07.500 106 12574.85 227.15 54765.85 88888.00 2015-04-16 21:25:07.625 106 12574.85 227.15 54765.85 88888.00 2015-04-16 21:25:07.750 106 12574.92 227.15 54765.85 88888.00 2015-04-16 21:25:07.875 106 12574.92 227.12 54765.80 88888.00 2015-04-16 21:25:08.000 106 12575.02 227.12 54765.85 88888.00 2015-04-16 21:25:08.125 106 12575.10 227.15 54765.85 88888.00 2015-04-16 21:25:08.250 106 12575.10 227.12 54765.82 88888.00 2015-04-16 21:25:08.375 106 12576.67 225.60 54765.45 88888.00 2015-04-16 21:25:08.500 106 12576.70 225.62 54765.45 88888.00 2015-04-16 21:25:08.625 106 12576.77 225.62 54765.47 88888.00 2015-04-16 21:25:08.750 106 12576.73 225.60 54765.47 88888.00 2015-04-16 21:25:08.875 106 12576.73 225.57 54765.47 88888.00 2015-04-16 21:25:09.000 106 12576.75 225.57 54765.43 88888.00 2015-04-16 21:25:09.125 106 12576.85 225.57 54765.43 88888.00 2015-04-16 21:25:09.250 106 12576.88 225.60 54765.47 88888.00 2015-04-16 21:25:09.375 106 12575.38 227.18 54765.85 88888.00 2015-04-16 21:25:09.500 106 12575.35 227.15 54765.82 88888.00 2015-04-16 21:25:09.625 106 12575.35 227.12 54765.80 88888.00 2015-04-16 21:25:09.750 106 12575.45 227.10 54765.80 88888.00 2015-04-16 21:25:09.875 106 12575.42 227.10 54765.85 88888.00 2015-04-16 21:25:10.000 106 12575.38 227.05 54765.82 88888.00 2015-04-16 21:25:10.125 106 12575.40 227.05 54765.80 88888.00 2015-04-16 21:25:10.250 106 12575.45 226.95 54765.82 88888.00 2015-04-16 21:25:10.375 106 12575.50 226.95 54765.78 88888.00 2015-04-16 21:25:10.500 106 12575.45 226.90 54765.75 88888.00 2015-04-16 21:25:10.625 106 12575.48 226.93 54765.72 88888.00 2015-04-16 21:25:10.750 106 12575.48 226.93 54765.72 88888.00 2015-04-16 21:25:10.875 106 12575.50 226.90 54765.72 88888.00 2015-04-16 21:25:11.000 106 12575.55 226.88 54765.70 88888.00 2015-04-16 21:25:11.125 106 12575.62 226.85 54765.75 88888.00 2015-04-16 21:25:11.250 106 12575.65 226.82 54765.78 88888.00 2015-04-16 21:25:11.375 106 12575.70 226.85 54765.75 88888.00 2015-04-16 21:25:11.500 106 12575.67 226.85 54765.75 88888.00 2015-04-16 21:25:11.625 106 12575.73 226.85 54765.75 88888.00 2015-04-16 21:25:11.750 106 12575.77 226.82 54765.72 88888.00 2015-04-16 21:25:11.875 106 12575.77 226.82 54765.72 88888.00 2015-04-16 21:25:12.000 106 12575.80 226.80 54765.68 88888.00 2015-04-16 21:25:12.125 106 12575.77 226.78 54765.68 88888.00 2015-04-16 21:25:12.250 106 12575.67 226.72 54765.68 88888.00 2015-04-16 21:25:12.375 106 12575.70 226.72 54765.68 88888.00 2015-04-16 21:25:12.500 106 12575.75 226.70 54765.72 88888.00 2015-04-16 21:25:12.625 106 12575.80 226.65 54765.70 88888.00 2015-04-16 21:25:12.750 106 12575.85 226.65 54765.70 88888.00 2015-04-16 21:25:12.875 106 12575.80 226.57 54765.68 88888.00 2015-04-16 21:25:13.000 106 12575.77 226.57 54765.70 88888.00 2015-04-16 21:25:13.125 106 12575.83 226.57 54765.68 88888.00 2015-04-16 21:25:13.250 106 12575.88 226.53 54765.68 88888.00 2015-04-16 21:25:13.375 106 12575.92 226.53 54765.68 88888.00 2015-04-16 21:25:13.500 106 12575.92 226.50 54765.68 88888.00 2015-04-16 21:25:13.625 106 12575.88 226.47 54765.68 88888.00 2015-04-16 21:25:13.750 106 12575.95 226.47 54765.68 88888.00 2015-04-16 21:25:13.875 106 12576.02 226.47 54765.65 88888.00 2015-04-16 21:25:14.000 106 12576.02 226.50 54765.65 88888.00 2015-04-16 21:25:14.125 106 12576.00 226.50 54765.65 88888.00 2015-04-16 21:25:14.250 106 12575.98 226.50 54765.68 88888.00 2015-04-16 21:25:14.375 106 12575.95 226.50 54765.62 88888.00 2015-04-16 21:25:14.500 106 12575.95 226.47 54765.65 88888.00 2015-04-16 21:25:14.625 106 12575.98 226.45 54765.65 88888.00 2015-04-16 21:25:14.750 106 12576.00 226.47 54765.62 88888.00 2015-04-16 21:25:14.875 106 12575.92 226.45 54765.62 88888.00 2015-04-16 21:25:15.000 106 12575.88 226.47 54765.60 88888.00 2015-04-16 21:25:15.125 106 12575.88 226.47 54765.60 88888.00 2015-04-16 21:25:15.250 106 12575.77 226.45 54765.62 88888.00 2015-04-16 21:25:15.375 106 12575.77 226.45 54765.62 88888.00 2015-04-16 21:25:15.500 106 12575.83 226.47 54765.62 88888.00 2015-04-16 21:25:15.625 106 12575.95 226.45 54765.62 88888.00 2015-04-16 21:25:15.750 106 12575.92 226.43 54765.62 88888.00 2015-04-16 21:25:15.875 106 12575.92 226.43 54765.60 88888.00 2015-04-16 21:25:16.000 106 12575.88 226.43 54765.60 88888.00 2015-04-16 21:25:16.125 106 12575.90 226.45 54765.62 88888.00 2015-04-16 21:25:16.250 106 12575.83 226.40 54765.60 88888.00 2015-04-16 21:25:16.375 106 12575.77 226.40 54765.57 88888.00 2015-04-16 21:25:16.500 106 12575.83 226.43 54765.60 88888.00 2015-04-16 21:25:16.625 106 12575.83 226.43 54765.60 88888.00 2015-04-16 21:25:16.750 106 12575.83 226.45 54765.60 88888.00 2015-04-16 21:25:16.875 106 12575.85 226.45 54765.57 88888.00 2015-04-16 21:25:17.000 106 12575.83 226.47 54765.60 88888.00 2015-04-16 21:25:17.125 106 12575.85 226.50 54765.60 88888.00 2015-04-16 21:25:17.250 106 12575.77 226.50 54765.60 88888.00 2015-04-16 21:25:17.375 106 12575.80 226.50 54765.62 88888.00 2015-04-16 21:25:17.500 106 12575.75 226.53 54765.60 88888.00 2015-04-16 21:25:17.625 106 12575.65 226.50 54765.60 88888.00 2015-04-16 21:25:17.750 106 12575.65 226.53 54765.62 88888.00 2015-04-16 21:25:17.875 106 12575.65 226.55 54765.57 88888.00 2015-04-16 21:25:18.000 106 12575.65 226.53 54765.57 88888.00 2015-04-16 21:25:18.125 106 12575.58 226.55 54765.60 88888.00 2015-04-16 21:25:18.250 106 12575.55 226.55 54765.57 88888.00 2015-04-16 21:25:18.375 106 12575.55 226.57 54765.60 88888.00 2015-04-16 21:25:18.500 106 12575.55 226.57 54765.57 88888.00 2015-04-16 21:25:18.625 106 12575.50 226.57 54765.60 88888.00 2015-04-16 21:25:18.750 106 12575.52 226.53 54765.60 88888.00 2015-04-16 21:25:18.875 106 12575.52 226.53 54765.60 88888.00 2015-04-16 21:25:19.000 106 12575.50 226.53 54765.60 88888.00 2015-04-16 21:25:19.125 106 12575.40 226.53 54765.57 88888.00 2015-04-16 21:25:19.250 106 12575.33 226.50 54765.57 88888.00 2015-04-16 21:25:19.375 106 12575.33 226.50 54765.60 88888.00 2015-04-16 21:25:19.500 106 12575.30 226.50 54765.62 88888.00 2015-04-16 21:25:19.625 106 12575.25 226.47 54765.60 88888.00 2015-04-16 21:25:19.750 106 12575.25 226.45 54765.57 88888.00 2015-04-16 21:25:19.875 106 12575.25 226.43 54765.57 88888.00 2015-04-16 21:25:20.000 106 12575.27 226.45 54765.60 88888.00 2015-04-16 21:25:20.125 106 12575.33 226.47 54765.60 88888.00 2015-04-16 21:25:20.250 106 12575.27 226.47 54765.62 88888.00 2015-04-16 21:25:20.375 106 12575.20 226.45 54765.60 88888.00 2015-04-16 21:25:20.500 106 12575.17 226.43 54765.62 88888.00 2015-04-16 21:25:20.625 106 12575.17 226.47 54765.62 88888.00 2015-04-16 21:25:20.750 106 12575.17 226.47 54765.62 88888.00 2015-04-16 21:25:20.875 106 12575.17 226.47 54765.62 88888.00 2015-04-16 21:25:21.000 106 12575.17 226.43 54765.65 88888.00 2015-04-16 21:25:21.125 106 12575.12 226.43 54765.65 88888.00 2015-04-16 21:25:21.250 106 12575.00 226.43 54765.65 88888.00 2015-04-16 21:25:21.375 106 12575.05 226.40 54765.65 88888.00 2015-04-16 21:25:21.500 106 12575.10 226.40 54765.65 88888.00 2015-04-16 21:25:21.625 106 12575.08 226.35 54765.65 88888.00 2015-04-16 21:25:21.750 106 12575.10 226.32 54765.65 88888.00 2015-04-16 21:25:21.875 106 12575.10 226.28 54765.62 88888.00 2015-04-16 21:25:22.000 106 12575.08 226.22 54765.62 88888.00 2015-04-16 21:25:22.125 106 12575.05 226.18 54765.62 88888.00 2015-04-16 21:25:22.250 106 12574.98 226.15 54765.62 88888.00 2015-04-16 21:25:22.375 106 12575.00 226.15 54765.65 88888.00 2015-04-16 21:25:22.500 106 12574.98 226.12 54765.65 88888.00 2015-04-16 21:25:22.625 106 12574.98 226.05 54765.68 88888.00 2015-04-16 21:25:22.750 106 12574.98 226.00 54765.68 88888.00 2015-04-16 21:25:22.875 106 12574.98 225.97 54765.68 88888.00 2015-04-16 21:25:23.000 106 12574.98 225.93 54765.68 88888.00 2015-04-16 21:25:23.125 106 12574.90 225.90 54765.68 88888.00 2015-04-16 21:25:23.250 106 12574.88 225.85 54765.70 88888.00 2015-04-16 21:25:23.375 106 12574.92 225.85 54765.68 88888.00 2015-04-16 21:25:23.500 106 12574.85 225.82 54765.68 88888.00 2015-04-16 21:25:23.625 106 12574.83 225.82 54765.70 88888.00 2015-04-16 21:25:23.750 106 12574.85 225.78 54765.70 88888.00 2015-04-16 21:25:23.875 106 12574.80 225.72 54765.70 88888.00 2015-04-16 21:25:24.000 106 12574.77 225.72 54765.72 88888.00 2015-04-16 21:25:24.125 106 12574.80 225.70 54765.72 88888.00 2015-04-16 21:25:24.250 106 12574.75 225.65 54765.75 88888.00 2015-04-16 21:25:24.375 106 12574.73 225.65 54765.75 88888.00 2015-04-16 21:25:24.500 106 12574.70 225.57 54765.70 88888.00 2015-04-16 21:25:24.625 106 12574.62 225.53 54765.72 88888.00 2015-04-16 21:25:24.750 106 12574.58 225.47 54765.75 88888.00 2015-04-16 21:25:24.875 106 12574.67 225.43 54765.75 88888.00 2015-04-16 21:25:25.000 106 12574.70 225.40 54765.75 88888.00 2015-04-16 21:25:25.125 106 12574.65 225.38 54765.75 88888.00 2015-04-16 21:25:25.250 106 12574.55 225.32 54765.72 88888.00 2015-04-16 21:25:25.375 106 12574.62 225.30 54765.75 88888.00 2015-04-16 21:25:25.500 106 12574.62 225.25 54765.75 88888.00 2015-04-16 21:25:25.625 106 12574.55 225.22 54765.78 88888.00 2015-04-16 21:25:25.750 106 12574.50 225.20 54765.78 88888.00 2015-04-16 21:25:25.875 106 12574.48 225.20 54765.75 88888.00 2015-04-16 21:25:26.000 106 12574.38 225.20 54765.75 88888.00 2015-04-16 21:25:26.125 106 12574.40 225.15 54765.78 88888.00 2015-04-16 21:25:26.250 106 12574.45 225.10 54765.80 88888.00 2015-04-16 21:25:26.375 106 12574.48 225.10 54765.80 88888.00 2015-04-16 21:25:26.500 106 12574.48 225.12 54765.80 88888.00 2015-04-16 21:25:26.625 106 12574.42 225.07 54765.80 88888.00 2015-04-16 21:25:26.750 106 12574.48 225.05 54765.80 88888.00 2015-04-16 21:25:26.875 106 12574.52 225.03 54765.82 88888.00 2015-04-16 21:25:27.000 106 12574.52 225.00 54765.82 88888.00 2015-04-16 21:25:27.125 106 12574.45 225.00 54765.85 88888.00 2015-04-16 21:25:27.250 106 12574.33 224.93 54765.80 88888.00 2015-04-16 21:25:27.375 106 12574.30 224.95 54765.80 88888.00 2015-04-16 21:25:27.500 106 12574.33 224.93 54765.82 88888.00 2015-04-16 21:25:27.625 106 12574.35 224.95 54765.82 88888.00 2015-04-16 21:25:27.750 106 12574.42 224.95 54765.80 88888.00 2015-04-16 21:25:27.875 106 12574.38 224.93 54765.80 88888.00 2015-04-16 21:25:28.000 106 12574.30 224.93 54765.82 88888.00 2015-04-16 21:25:28.125 106 12574.25 224.95 54765.82 88888.00 2015-04-16 21:25:28.250 106 12574.17 224.95 54765.82 88888.00 2015-04-16 21:25:28.375 106 12574.20 224.95 54765.82 88888.00 2015-04-16 21:25:28.500 106 12574.23 224.93 54765.82 88888.00 2015-04-16 21:25:28.625 106 12574.23 224.95 54765.80 88888.00 2015-04-16 21:25:28.750 106 12574.20 224.93 54765.82 88888.00 2015-04-16 21:25:28.875 106 12574.15 224.85 54765.82 88888.00 2015-04-16 21:25:29.000 106 12574.15 224.85 54765.82 88888.00 2015-04-16 21:25:29.125 106 12574.08 224.88 54765.85 88888.00 2015-04-16 21:25:29.250 106 12574.08 224.88 54765.85 88888.00 2015-04-16 21:25:29.375 106 12574.12 224.90 54765.85 88888.00 2015-04-16 21:25:29.500 106 12574.15 224.88 54765.82 88888.00 2015-04-16 21:25:29.625 106 12574.12 224.90 54765.82 88888.00 2015-04-16 21:25:29.750 106 12574.15 224.90 54765.85 88888.00 2015-04-16 21:25:29.875 106 12574.23 224.90 54765.88 88888.00 2015-04-16 21:25:30.000 106 12574.15 224.90 54765.88 88888.00 2015-04-16 21:25:30.125 106 12574.05 224.93 54765.90 88888.00 2015-04-16 21:25:30.250 106 12573.92 224.93 54765.90 88888.00 2015-04-16 21:25:30.375 106 12573.95 224.90 54765.90 88888.00 2015-04-16 21:25:30.500 106 12573.90 224.93 54765.90 88888.00 2015-04-16 21:25:30.625 106 12573.88 224.97 54765.90 88888.00 2015-04-16 21:25:30.750 106 12573.92 224.95 54765.88 88888.00 2015-04-16 21:25:30.875 106 12573.95 224.97 54765.90 88888.00 2015-04-16 21:25:31.000 106 12573.95 224.97 54765.88 88888.00 2015-04-16 21:25:31.125 106 12573.90 224.97 54765.90 88888.00 2015-04-16 21:25:31.250 106 12573.80 224.93 54765.95 88888.00 2015-04-16 21:25:31.375 106 12573.88 224.95 54765.93 88888.00 2015-04-16 21:25:31.500 106 12573.83 224.93 54765.90 88888.00 2015-04-16 21:25:31.625 106 12573.80 224.93 54765.90 88888.00 2015-04-16 21:25:31.750 106 12573.83 224.93 54765.90 88888.00 2015-04-16 21:25:31.875 106 12573.80 224.95 54765.90 88888.00 2015-04-16 21:25:32.000 106 12573.75 224.95 54765.95 88888.00 2015-04-16 21:25:32.125 106 12573.75 224.93 54765.95 88888.00 2015-04-16 21:25:32.250 106 12573.77 224.90 54765.95 88888.00 2015-04-16 21:25:32.375 106 12573.83 224.93 54765.95 88888.00 2015-04-16 21:25:32.500 106 12573.77 224.93 54765.90 88888.00 2015-04-16 21:25:32.625 106 12573.73 224.93 54765.93 88888.00 2015-04-16 21:25:32.750 106 12573.75 224.93 54765.95 88888.00 2015-04-16 21:25:32.875 106 12573.67 224.97 54765.95 88888.00 2015-04-16 21:25:33.000 106 12573.65 224.97 54765.93 88888.00 2015-04-16 21:25:33.125 106 12573.75 225.00 54765.93 88888.00 2015-04-16 21:25:33.250 106 12573.75 225.03 54765.95 88888.00 2015-04-16 21:25:33.375 106 12573.75 225.03 54765.93 88888.00 2015-04-16 21:25:33.500 106 12573.65 224.97 54765.95 88888.00 2015-04-16 21:25:33.625 106 12573.62 224.97 54765.95 88888.00 2015-04-16 21:25:33.750 106 12573.62 225.03 54765.97 88888.00 2015-04-16 21:25:33.875 106 12573.65 225.00 54766.00 88888.00 2015-04-16 21:25:34.000 106 12573.65 225.00 54765.97 88888.00 2015-04-16 21:25:34.125 106 12573.67 225.03 54766.03 88888.00 2015-04-16 21:25:34.250 106 12573.73 225.03 54766.03 88888.00 2015-04-16 21:25:34.375 106 12573.73 225.03 54766.00 88888.00 2015-04-16 21:25:34.500 106 12573.67 225.05 54766.00 88888.00 2015-04-16 21:25:34.625 106 12573.65 225.10 54765.97 88888.00 2015-04-16 21:25:34.750 106 12573.65 225.10 54765.97 88888.00 2015-04-16 21:25:34.875 106 12573.70 225.12 54766.00 88888.00 2015-04-16 21:25:35.000 106 12573.75 225.15 54765.97 88888.00 2015-04-16 21:25:35.125 106 12573.75 225.20 54766.00 88888.00 2015-04-16 21:25:35.250 106 12573.75 225.22 54766.00 88888.00 2015-04-16 21:25:35.375 106 12573.73 225.22 54765.97 88888.00 2015-04-16 21:25:35.500 106 12573.73 225.25 54765.97 88888.00 2015-04-16 21:25:35.625 106 12573.70 225.28 54765.97 88888.00 2015-04-16 21:25:35.750 106 12573.75 225.28 54765.95 88888.00 2015-04-16 21:25:35.875 106 12573.77 225.32 54766.00 88888.00 2015-04-16 21:25:36.000 106 12573.83 225.35 54765.97 88888.00 2015-04-16 21:25:36.125 106 12573.85 225.32 54766.00 88888.00 2015-04-16 21:25:36.250 106 12573.80 225.32 54765.97 88888.00 2015-04-16 21:25:36.375 106 12573.80 225.35 54765.97 88888.00 2015-04-16 21:25:36.500 106 12573.85 225.40 54766.00 88888.00 2015-04-16 21:25:36.625 106 12573.92 225.45 54766.00 88888.00 2015-04-16 21:25:36.750 106 12573.90 225.47 54765.97 88888.00 2015-04-16 21:25:36.875 106 12573.90 225.50 54765.97 88888.00 2015-04-16 21:25:37.000 106 12574.00 225.53 54766.00 88888.00 2015-04-16 21:25:37.125 106 12574.00 225.55 54766.00 88888.00 2015-04-16 21:25:37.250 106 12573.92 225.57 54766.00 88888.00 2015-04-16 21:25:37.375 106 12573.92 225.68 54766.00 88888.00 2015-04-16 21:25:37.500 106 12573.92 225.75 54766.00 88888.00 2015-04-16 21:25:37.625 106 12573.90 225.78 54766.00 88888.00 2015-04-16 21:25:37.750 106 12573.95 225.85 54765.97 88888.00 2015-04-16 21:25:37.875 106 12573.95 225.85 54765.95 88888.00 2015-04-16 21:25:38.000 106 12573.92 225.88 54765.97 88888.00 2015-04-16 21:25:38.125 106 12573.90 225.90 54765.95 88888.00 2015-04-16 21:25:38.250 106 12573.90 225.93 54766.00 88888.00 2015-04-16 21:25:38.375 106 12573.92 225.93 54766.00 88888.00 2015-04-16 21:25:38.500 106 12573.95 225.97 54766.00 88888.00 2015-04-16 21:25:38.625 106 12573.98 226.00 54766.00 88888.00 2015-04-16 21:25:38.750 106 12574.05 226.03 54765.97 88888.00 2015-04-16 21:25:38.875 106 12574.08 226.05 54765.95 88888.00 2015-04-16 21:25:39.000 106 12574.05 226.03 54765.95 88888.00 2015-04-16 21:25:39.125 106 12573.98 226.07 54765.95 88888.00 2015-04-16 21:25:39.250 106 12574.02 226.10 54765.97 88888.00 2015-04-16 21:25:39.375 106 12574.12 226.12 54766.00 88888.00 2015-04-16 21:25:39.500 106 12574.15 226.15 54766.00 88888.00 2015-04-16 21:25:39.625 106 12574.12 226.20 54766.00 88888.00 2015-04-16 21:25:39.750 106 12574.12 226.22 54766.00 88888.00 2015-04-16 21:25:39.875 106 12574.08 226.22 54766.00 88888.00 2015-04-16 21:25:40.000 106 12574.08 226.25 54765.97 88888.00 2015-04-16 21:25:40.125 106 12574.12 226.30 54765.97 88888.00 2015-04-16 21:25:40.250 106 12574.02 226.30 54766.00 88888.00 2015-04-16 21:25:40.375 106 12574.00 226.32 54766.00 88888.00 2015-04-16 21:25:40.500 106 12574.00 226.32 54765.97 88888.00 2015-04-16 21:25:40.625 106 12574.00 226.32 54766.00 88888.00 2015-04-16 21:25:40.750 106 12574.12 226.32 54765.97 88888.00 2015-04-16 21:25:40.875 106 12574.12 226.32 54765.97 88888.00 2015-04-16 21:25:41.000 106 12574.15 226.30 54765.97 88888.00 2015-04-16 21:25:41.125 106 12574.17 226.32 54765.97 88888.00 2015-04-16 21:25:41.250 106 12574.12 226.32 54765.97 88888.00 2015-04-16 21:25:41.375 106 12574.12 226.32 54765.95 88888.00 2015-04-16 21:25:41.500 106 12574.02 226.30 54765.95 88888.00 2015-04-16 21:25:41.625 106 12574.00 226.28 54765.97 88888.00 2015-04-16 21:25:41.750 106 12574.15 226.28 54766.00 88888.00 2015-04-16 21:25:41.875 106 12574.23 226.28 54765.97 88888.00 2015-04-16 21:25:42.000 106 12574.30 226.22 54765.97 88888.00 2015-04-16 21:25:42.125 106 12574.25 226.20 54765.95 88888.00 2015-04-16 21:25:42.250 106 12574.12 226.15 54765.95 88888.00 2015-04-16 21:25:42.375 106 12574.15 226.15 54765.93 88888.00 2015-04-16 21:25:42.500 106 12574.20 226.18 54765.93 88888.00 2015-04-16 21:25:42.625 106 12574.23 226.15 54765.95 88888.00 2015-04-16 21:25:42.750 106 12574.23 226.10 54765.97 88888.00 2015-04-16 21:25:42.875 106 12574.25 226.07 54765.95 88888.00 2015-04-16 21:25:43.000 106 12574.27 226.05 54766.00 88888.00 2015-04-16 21:25:43.125 106 12574.30 226.05 54766.00 88888.00 2015-04-16 21:25:43.250 106 12574.27 226.00 54766.00 88888.00 2015-04-16 21:25:43.375 106 12574.27 225.95 54766.00 88888.00 2015-04-16 21:25:43.500 106 12574.33 225.93 54766.03 88888.00 2015-04-16 21:25:43.625 106 12574.33 225.90 54766.03 88888.00 2015-04-16 21:25:43.750 106 12574.35 225.90 54766.00 88888.00 2015-04-16 21:25:43.875 106 12574.38 225.88 54765.97 88888.00 2015-04-16 21:25:44.000 106 12574.42 225.82 54765.95 88888.00 2015-04-16 21:25:44.125 106 12574.45 225.80 54765.97 88888.00 2015-04-16 21:25:44.250 106 12574.45 225.78 54765.97 88888.00 2015-04-16 21:25:44.375 106 12574.50 225.78 54766.00 88888.00 2015-04-16 21:25:44.500 106 12574.48 225.75 54766.00 88888.00 2015-04-16 21:25:44.625 106 12574.45 225.70 54765.97 88888.00 2015-04-16 21:25:44.750 106 12574.50 225.65 54765.97 88888.00 2015-04-16 21:25:44.875 106 12574.52 225.60 54766.00 88888.00 2015-04-16 21:25:45.000 106 12574.55 225.57 54766.00 88888.00 2015-04-16 21:25:45.125 106 12574.58 225.57 54766.00 88888.00 2015-04-16 21:25:45.250 106 12574.62 225.47 54765.97 88888.00 2015-04-16 21:25:45.375 106 12574.67 225.45 54765.95 88888.00 2015-04-16 21:25:45.500 106 12574.80 225.45 54765.97 88888.00 2015-04-16 21:25:45.625 106 12574.83 225.50 54766.00 88888.00 2015-04-16 21:25:45.750 106 12574.83 225.45 54765.97 88888.00 2015-04-16 21:25:45.875 106 12574.83 225.40 54765.97 88888.00 2015-04-16 21:25:46.000 106 12574.83 225.35 54765.95 88888.00 2015-04-16 21:25:46.125 106 12574.88 225.32 54765.95 88888.00 2015-04-16 21:25:46.250 106 12574.88 225.30 54765.97 88888.00 2015-04-16 21:25:46.375 106 12574.88 225.30 54766.03 88888.00 2015-04-16 21:25:46.500 106 12574.88 225.30 54766.00 88888.00 2015-04-16 21:25:46.625 106 12574.90 225.30 54766.03 88888.00 2015-04-16 21:25:46.750 106 12574.98 225.28 54766.03 88888.00 2015-04-16 21:25:46.875 106 12575.02 225.22 54766.03 88888.00 2015-04-16 21:25:47.000 106 12575.08 225.20 54766.00 88888.00 2015-04-16 21:25:47.125 106 12575.12 225.15 54766.00 88888.00 2015-04-16 21:25:47.250 106 12575.17 225.12 54766.03 88888.00 2015-04-16 21:25:47.375 106 12575.25 225.12 54766.00 88888.00 2015-04-16 21:25:47.500 106 12575.25 225.05 54765.95 88888.00 2015-04-16 21:25:47.625 106 12575.25 225.05 54766.00 88888.00 2015-04-16 21:25:47.750 106 12575.23 225.00 54765.97 88888.00 2015-04-16 21:25:47.875 106 12575.23 224.97 54765.97 88888.00 2015-04-16 21:25:48.000 106 12575.25 224.95 54765.97 88888.00 2015-04-16 21:25:48.125 106 12575.35 224.95 54765.95 88888.00 2015-04-16 21:25:48.250 106 12575.40 224.93 54765.95 88888.00 2015-04-16 21:25:48.375 106 12575.35 224.93 54765.97 88888.00 2015-04-16 21:25:48.500 106 12575.33 224.90 54765.95 88888.00 2015-04-16 21:25:48.625 106 12575.38 224.90 54765.95 88888.00 2015-04-16 21:25:48.750 106 12575.45 224.93 54765.95 88888.00 2015-04-16 21:25:48.875 106 12575.60 224.90 54765.95 88888.00 2015-04-16 21:25:49.000 106 12575.58 224.90 54765.90 88888.00 2015-04-16 21:25:49.125 106 12575.60 224.88 54765.95 88888.00 2015-04-16 21:25:49.250 106 12575.60 224.85 54766.00 88888.00 2015-04-16 21:25:49.375 106 12575.70 224.85 54765.97 88888.00 2015-04-16 21:25:49.500 106 12575.73 224.82 54765.95 88888.00 2015-04-16 21:25:49.625 106 12575.75 224.78 54765.93 88888.00 2015-04-16 21:25:49.750 106 12575.77 224.78 54765.93 88888.00 2015-04-16 21:25:49.875 106 12575.88 224.75 54765.95 88888.00 2015-04-16 21:25:50.000 106 12575.85 224.72 54765.95 88888.00 2015-04-16 21:25:50.125 106 12575.85 224.75 54765.95 88888.00 2015-04-16 21:25:50.250 106 12575.90 224.75 54765.97 88888.00 2015-04-16 21:25:50.375 106 12575.92 224.75 54765.97 88888.00 2015-04-16 21:25:50.500 106 12575.90 224.72 54766.00 88888.00 2015-04-16 21:25:50.625 106 12575.92 224.72 54765.97 88888.00 2015-04-16 21:25:50.750 106 12575.92 224.68 54765.95 88888.00 2015-04-16 21:25:50.875 106 12575.90 224.68 54765.95 88888.00 2015-04-16 21:25:51.000 106 12575.92 224.65 54765.97 88888.00 2015-04-16 21:25:51.125 106 12576.02 224.65 54765.97 88888.00 2015-04-16 21:25:51.250 106 12576.08 224.60 54765.97 88888.00 2015-04-16 21:25:51.375 106 12576.05 224.62 54766.00 88888.00 2015-04-16 21:25:51.500 106 12576.02 224.62 54766.00 88888.00 2015-04-16 21:25:51.625 106 12576.02 224.62 54766.00 88888.00 2015-04-16 21:25:51.750 106 12576.02 224.62 54766.03 88888.00 2015-04-16 21:25:51.875 106 12576.05 224.65 54766.05 88888.00 2015-04-16 21:25:52.000 106 12576.05 224.62 54766.03 88888.00 2015-04-16 21:25:52.125 106 12576.05 224.65 54766.03 88888.00 2015-04-16 21:25:52.250 106 12576.08 224.60 54766.05 88888.00 2015-04-16 21:25:52.375 106 12576.08 224.68 54766.03 88888.00 2015-04-16 21:25:52.500 106 12576.02 224.68 54766.03 88888.00 2015-04-16 21:25:52.625 106 12576.00 224.68 54766.03 88888.00 2015-04-16 21:25:52.750 106 12576.00 224.68 54766.03 88888.00 2015-04-16 21:25:52.875 106 12576.02 224.72 54766.05 88888.00 2015-04-16 21:25:53.000 106 12576.00 224.72 54766.07 88888.00 2015-04-16 21:25:53.125 106 12576.00 224.72 54766.10 88888.00 2015-04-16 21:25:53.250 106 12576.02 224.68 54766.10 88888.00 2015-04-16 21:25:53.375 106 12576.02 224.70 54766.10 88888.00 2015-04-16 21:25:53.500 106 12576.02 224.70 54766.12 88888.00 2015-04-16 21:25:53.625 106 12576.02 224.70 54766.12 88888.00 2015-04-16 21:25:53.750 106 12576.00 224.72 54766.12 88888.00 2015-04-16 21:25:53.875 106 12576.00 224.75 54766.10 88888.00 2015-04-16 21:25:54.000 106 12575.98 224.75 54766.10 88888.00 2015-04-16 21:25:54.125 106 12575.95 224.75 54766.12 88888.00 2015-04-16 21:25:54.250 106 12575.85 224.80 54766.15 88888.00 2015-04-16 21:25:54.375 106 12575.85 224.82 54766.18 88888.00 2015-04-16 21:25:54.500 106 12575.77 224.88 54766.18 88888.00 2015-04-16 21:25:54.625 106 12575.73 224.88 54766.15 88888.00 2015-04-16 21:25:54.750 106 12575.67 224.90 54766.15 88888.00 2015-04-16 21:25:54.875 106 12575.70 224.93 54766.18 88888.00 2015-04-16 21:25:55.000 106 12575.70 224.95 54766.18 88888.00 2015-04-16 21:25:55.125 106 12575.73 224.97 54766.20 88888.00 2015-04-16 21:25:55.250 106 12575.67 225.03 54766.22 88888.00 2015-04-16 21:25:55.375 106 12575.73 225.05 54766.22 88888.00 2015-04-16 21:25:55.500 106 12575.70 225.00 54766.25 88888.00 2015-04-16 21:25:55.625 106 12575.62 225.03 54766.25 88888.00 2015-04-16 21:25:55.750 106 12575.58 225.05 54766.25 88888.00 2015-04-16 21:25:55.875 106 12575.55 225.00 54766.28 88888.00 2015-04-16 21:25:56.000 106 12575.50 225.07 54766.30 88888.00 2015-04-16 21:25:56.125 106 12575.52 225.07 54766.32 88888.00 2015-04-16 21:25:56.250 106 12575.55 225.12 54766.32 88888.00 2015-04-16 21:25:56.375 106 12575.50 225.12 54766.32 88888.00 2015-04-16 21:25:56.500 106 12575.42 225.18 54766.35 88888.00 2015-04-16 21:25:56.625 106 12575.35 225.20 54766.38 88888.00 2015-04-16 21:25:56.750 106 12575.33 225.20 54766.38 88888.00 2015-04-16 21:25:56.875 106 12575.30 225.25 54766.40 88888.00 2015-04-16 21:25:57.000 106 12575.30 225.25 54766.40 88888.00 2015-04-16 21:25:57.125 106 12575.25 225.30 54766.43 88888.00 2015-04-16 21:25:57.250 106 12575.17 225.32 54766.47 88888.00 2015-04-16 21:25:57.375 106 12575.17 225.35 54766.45 88888.00 2015-04-16 21:25:57.500 106 12575.10 225.38 54766.45 88888.00 2015-04-16 21:25:57.625 106 12575.12 225.38 54766.47 88888.00 2015-04-16 21:25:57.750 106 12575.12 225.38 54766.47 88888.00 2015-04-16 21:25:57.875 106 12575.12 225.38 54766.50 88888.00 2015-04-16 21:25:58.000 106 12575.08 225.40 54766.55 88888.00 2015-04-16 21:25:58.125 106 12575.00 225.40 54766.55 88888.00 2015-04-16 21:25:58.250 106 12574.88 225.40 54766.55 88888.00 2015-04-16 21:25:58.375 106 12574.90 225.43 54766.57 88888.00 2015-04-16 21:25:58.500 106 12574.92 225.45 54766.57 88888.00 2015-04-16 21:25:58.625 106 12574.90 225.43 54766.57 88888.00 2015-04-16 21:25:58.750 106 12574.80 225.45 54766.57 88888.00 2015-04-16 21:25:58.875 106 12574.73 225.47 54766.57 88888.00 2015-04-16 21:25:59.000 106 12574.67 225.45 54766.57 88888.00 2015-04-16 21:25:59.125 106 12574.62 225.47 54766.62 88888.00 2015-04-16 21:25:59.250 106 12574.48 225.50 54766.65 88888.00 2015-04-16 21:25:59.375 106 12574.45 225.55 54766.65 88888.00 2015-04-16 21:25:59.500 106 12574.45 225.57 54766.70 88888.00 2015-04-16 21:25:59.625 106 12574.42 225.55 54766.68 88888.00 2015-04-16 21:25:59.750 106 12574.33 225.57 54766.68 88888.00 2015-04-16 21:25:59.875 106 12574.30 225.57 54766.72 88888.00 2015-04-16 21:26:00.000 106 12574.27 225.57 54766.70 88888.00 2015-04-16 21:26:00.125 106 12574.23 225.57 54766.70 88888.00 2015-04-16 21:26:00.250 106 12574.20 225.57 54766.75 88888.00 2015-04-16 21:26:00.375 106 12574.23 225.57 54766.75 88888.00 2015-04-16 21:26:00.500 106 12574.17 225.57 54766.78 88888.00 2015-04-16 21:26:00.625 106 12574.12 225.57 54766.82 88888.00 2015-04-16 21:26:00.750 106 12574.15 225.60 54766.85 88888.00 2015-04-16 21:26:00.875 106 12574.17 225.60 54766.85 88888.00 2015-04-16 21:26:01.000 106 12574.10 225.60 54766.88 88888.00 2015-04-16 21:26:01.125 106 12574.05 225.60 54766.88 88888.00 2015-04-16 21:26:01.250 106 12574.02 225.60 54766.90 88888.00 2015-04-16 21:26:01.375 106 12574.08 225.68 54766.93 88888.00 2015-04-16 21:26:01.500 106 12573.98 225.68 54766.93 88888.00 2015-04-16 21:26:01.625 106 12573.92 225.68 54766.93 88888.00 2015-04-16 21:26:01.750 106 12573.88 225.68 54766.97 88888.00 2015-04-16 21:26:01.875 106 12573.85 225.68 54766.95 88888.00 2015-04-16 21:26:02.000 106 12573.77 225.68 54766.95 88888.00 2015-04-16 21:26:02.125 106 12573.80 225.70 54766.97 88888.00 2015-04-16 21:26:02.250 106 12573.73 225.68 54767.00 88888.00 2015-04-16 21:26:02.375 106 12573.70 225.70 54767.03 88888.00 2015-04-16 21:26:02.500 106 12573.67 225.75 54767.00 88888.00 2015-04-16 21:26:02.625 106 12573.62 225.72 54766.97 88888.00 2015-04-16 21:26:02.750 106 12573.58 225.70 54767.00 88888.00 2015-04-16 21:26:02.875 106 12573.65 225.70 54767.05 88888.00 2015-04-16 21:26:03.000 106 12573.65 225.72 54767.03 88888.00 2015-04-16 21:26:03.125 106 12573.58 225.78 54767.07 88888.00 2015-04-16 21:26:03.250 106 12573.55 225.80 54767.10 88888.00 2015-04-16 21:26:03.375 106 12573.52 225.78 54767.10 88888.00 2015-04-16 21:26:03.500 106 12573.58 225.80 54767.10 88888.00 2015-04-16 21:26:03.625 106 12573.60 225.85 54767.07 88888.00 2015-04-16 21:26:03.750 106 12573.58 225.90 54767.10 88888.00 2015-04-16 21:26:03.875 106 12573.52 225.90 54767.12 88888.00 2015-04-16 21:26:04.000 106 12573.40 225.88 54767.07 88888.00 2015-04-16 21:26:04.125 106 12573.33 225.88 54767.12 88888.00 2015-04-16 21:26:04.250 106 12573.35 225.95 54767.18 88888.00 2015-04-16 21:26:04.375 106 12573.35 225.95 54767.15 88888.00 2015-04-16 21:26:04.500 106 12573.27 225.97 54767.15 88888.00 2015-04-16 21:26:04.625 106 12573.20 226.00 54767.15 88888.00 2015-04-16 21:26:04.750 106 12573.12 225.97 54767.18 88888.00 2015-04-16 21:26:04.875 106 12573.17 225.97 54767.15 88888.00 2015-04-16 21:26:05.000 106 12573.20 225.95 54767.12 88888.00 2015-04-16 21:26:05.125 106 12573.17 225.97 54767.15 88888.00 2015-04-16 21:26:05.250 106 12573.12 226.00 54767.18 88888.00 2015-04-16 21:26:05.375 106 12573.17 226.00 54767.20 88888.00 2015-04-16 21:26:05.500 106 12573.27 226.03 54767.18 88888.00 2015-04-16 21:26:05.625 106 12573.27 226.05 54767.20 88888.00 2015-04-16 21:26:05.750 106 12573.20 226.10 54767.20 88888.00 2015-04-16 21:26:05.875 106 12573.15 226.12 54767.20 88888.00 2015-04-16 21:26:06.000 106 12573.15 226.15 54767.18 88888.00 2015-04-16 21:26:06.125 106 12573.15 226.18 54767.18 88888.00 2015-04-16 21:26:06.250 106 12573.05 226.18 54767.18 88888.00 2015-04-16 21:26:06.375 106 12573.05 226.18 54767.18 88888.00 2015-04-16 21:26:06.500 106 12573.00 226.20 54767.18 88888.00 2015-04-16 21:26:06.625 106 12572.98 226.22 54767.18 88888.00 2015-04-16 21:26:06.750 106 12573.00 226.25 54767.18 88888.00 2015-04-16 21:26:06.875 106 12572.95 226.25 54767.18 88888.00 2015-04-16 21:26:07.000 106 12572.92 226.25 54767.20 88888.00 2015-04-16 21:26:07.125 106 12572.98 226.25 54767.22 88888.00 2015-04-16 21:26:07.250 106 12573.02 226.25 54767.20 88888.00 2015-04-16 21:26:07.375 106 12573.05 226.25 54767.20 88888.00 2015-04-16 21:26:07.500 106 12573.08 226.30 54767.20 88888.00 2015-04-16 21:26:07.625 106 12573.08 226.32 54767.20 88888.00 2015-04-16 21:26:07.750 106 12573.10 226.35 54767.18 88888.00 2015-04-16 21:26:07.875 106 12573.10 226.35 54767.18 88888.00 2015-04-16 21:26:08.000 106 12573.10 226.38 54767.18 88888.00 2015-04-16 21:26:08.125 106 12573.10 226.45 54767.22 88888.00 2015-04-16 21:26:08.250 106 12573.05 226.47 54767.20 88888.00 2015-04-16 21:26:08.375 106 12573.10 226.47 54767.20 88888.00 2015-04-16 21:26:08.500 106 12573.20 226.47 54767.20 88888.00 2015-04-16 21:26:08.625 106 12573.23 226.50 54767.20 88888.00 2015-04-16 21:26:08.750 106 12573.25 226.53 54767.22 88888.00 2015-04-16 21:26:08.875 106 12573.27 226.50 54767.22 88888.00 2015-04-16 21:26:09.000 106 12573.27 226.50 54767.22 88888.00 2015-04-16 21:26:09.125 106 12573.35 226.55 54767.22 88888.00 2015-04-16 21:26:09.250 106 12573.38 226.55 54767.22 88888.00 2015-04-16 21:26:09.375 106 12573.42 226.60 54767.20 88888.00 2015-04-16 21:26:09.500 106 12573.38 226.60 54767.20 88888.00 2015-04-16 21:26:09.625 106 12573.33 226.57 54767.20 88888.00 2015-04-16 21:26:09.750 106 12573.42 226.60 54767.20 88888.00 2015-04-16 21:26:09.875 106 12573.50 226.60 54767.25 88888.00 2015-04-16 21:26:10.000 106 12573.45 226.62 54767.22 88888.00 2015-04-16 21:26:10.125 106 12573.38 226.62 54767.20 88888.00 2015-04-16 21:26:10.250 106 12573.38 226.68 54767.20 88888.00 2015-04-16 21:26:10.375 106 12573.50 226.68 54767.20 88888.00 2015-04-16 21:26:10.500 106 12573.55 226.68 54767.20 88888.00 2015-04-16 21:26:10.625 106 12573.60 226.70 54767.20 88888.00 2015-04-16 21:26:10.750 106 12573.62 226.75 54767.18 88888.00 2015-04-16 21:26:10.875 106 12573.62 226.78 54767.20 88888.00 2015-04-16 21:26:11.000 106 12573.70 226.78 54767.20 88888.00 2015-04-16 21:26:11.125 106 12573.80 226.78 54767.22 88888.00 2015-04-16 21:26:11.250 106 12573.85 226.80 54767.20 88888.00 2015-04-16 21:26:11.375 106 12573.80 226.80 54767.18 88888.00 2015-04-16 21:26:11.500 106 12573.67 226.78 54767.18 88888.00 2015-04-16 21:26:11.625 106 12573.73 226.80 54767.18 88888.00 2015-04-16 21:26:11.750 106 12573.75 226.82 54767.20 88888.00 2015-04-16 21:26:11.875 106 12573.77 226.85 54767.20 88888.00 2015-04-16 21:26:12.000 106 12573.77 226.85 54767.20 88888.00 2015-04-16 21:26:12.125 106 12573.80 226.88 54767.22 88888.00 2015-04-16 21:26:12.250 106 12573.83 226.88 54767.22 88888.00 2015-04-16 21:26:12.375 106 12573.85 226.85 54767.20 88888.00 2015-04-16 21:26:12.500 106 12573.83 226.90 54767.20 88888.00 2015-04-16 21:26:12.625 106 12573.80 226.95 54767.22 88888.00 2015-04-16 21:26:12.750 106 12573.92 226.93 54767.20 88888.00 2015-04-16 21:26:12.875 106 12573.98 226.93 54767.18 88888.00 2015-04-16 21:26:13.000 106 12574.00 226.97 54767.22 88888.00 2015-04-16 21:26:13.125 106 12574.02 227.00 54767.22 88888.00 2015-04-16 21:26:13.250 106 12574.05 226.95 54767.20 88888.00 2015-04-16 21:26:13.375 106 12574.08 226.97 54767.18 88888.00 2015-04-16 21:26:13.500 106 12574.08 227.00 54767.18 88888.00 2015-04-16 21:26:13.625 106 12574.10 227.05 54767.20 88888.00 2015-04-16 21:26:13.750 106 12574.12 227.07 54767.22 88888.00 2015-04-16 21:26:13.875 106 12574.10 227.12 54767.25 88888.00 2015-04-16 21:26:14.000 106 12574.02 227.10 54767.22 88888.00 2015-04-16 21:26:14.125 106 12574.05 227.12 54767.22 88888.00 2015-04-16 21:26:14.250 106 12574.02 227.12 54767.22 88888.00 2015-04-16 21:26:14.375 106 12574.02 227.15 54767.25 88888.00 2015-04-16 21:26:14.500 106 12574.02 227.18 54767.28 88888.00 2015-04-16 21:26:14.625 106 12574.12 227.18 54767.25 88888.00 2015-04-16 21:26:14.750 106 12574.17 227.18 54767.22 88888.00 2015-04-16 21:26:14.875 106 12574.20 227.18 54767.25 88888.00 2015-04-16 21:26:15.000 106 12574.20 227.18 54767.22 88888.00 2015-04-16 21:26:15.125 106 12574.10 227.18 54767.22 88888.00 2015-04-16 21:26:15.250 106 12574.10 227.15 54767.28 88888.00 2015-04-16 21:26:15.375 106 12574.17 227.20 54767.30 88888.00 2015-04-16 21:26:15.500 106 12574.23 227.25 54767.28 88888.00 2015-04-16 21:26:15.625 106 12574.20 227.25 54767.30 88888.00 2015-04-16 21:26:15.750 106 12574.20 227.32 54767.32 88888.00 2015-04-16 21:26:15.875 106 12574.23 227.35 54767.35 88888.00 2015-04-16 21:26:16.000 106 12574.20 227.35 54767.30 88888.00 2015-04-16 21:26:16.125 106 12574.20 227.35 54767.32 88888.00 2015-04-16 21:26:16.250 106 12574.15 227.35 54767.30 88888.00 2015-04-16 21:26:16.375 106 12574.15 227.38 54767.30 88888.00 2015-04-16 21:26:16.500 106 12574.17 227.43 54767.35 88888.00 2015-04-16 21:26:16.625 106 12574.27 227.45 54767.32 88888.00 2015-04-16 21:26:16.750 106 12574.33 227.45 54767.35 88888.00 2015-04-16 21:26:16.875 106 12574.30 227.45 54767.35 88888.00 2015-04-16 21:26:17.000 106 12574.27 227.47 54767.35 88888.00 2015-04-16 21:26:17.125 106 12574.20 227.47 54767.35 88888.00 2015-04-16 21:26:17.250 106 12574.10 227.47 54767.40 88888.00 2015-04-16 21:26:17.375 106 12574.17 227.53 54767.40 88888.00 2015-04-16 21:26:17.500 106 12574.20 227.57 54767.40 88888.00 2015-04-16 21:26:17.625 106 12574.15 227.57 54767.40 88888.00 2015-04-16 21:26:17.750 106 12574.12 227.57 54767.43 88888.00 2015-04-16 21:26:17.875 106 12574.15 227.62 54767.40 88888.00 2015-04-16 21:26:18.000 106 12574.15 227.72 54767.47 88888.00 2015-04-16 21:26:18.125 106 12574.10 227.80 54767.45 88888.00 2015-04-16 21:26:18.250 106 12574.05 227.80 54767.45 88888.00 2015-04-16 21:26:18.375 106 12574.08 227.82 54767.47 88888.00 2015-04-16 21:26:18.500 106 12574.10 227.88 54767.50 88888.00 2015-04-16 21:26:18.625 106 12574.00 227.90 54767.50 88888.00 2015-04-16 21:26:18.750 106 12573.90 227.93 54767.53 88888.00 2015-04-16 21:26:18.875 106 12573.95 227.97 54767.55 88888.00 2015-04-16 21:26:19.000 106 12573.98 228.05 54767.55 88888.00 2015-04-16 21:26:19.125 106 12573.92 228.05 54767.55 88888.00 2015-04-16 21:26:19.250 106 12573.83 228.05 54767.55 88888.00 2015-04-16 21:26:19.375 106 12573.83 228.07 54767.57 88888.00 2015-04-16 21:26:19.500 106 12573.83 228.12 54767.62 88888.00 2015-04-16 21:26:19.625 106 12573.80 228.15 54767.62 88888.00 2015-04-16 21:26:19.750 106 12573.85 228.22 54767.62 88888.00 2015-04-16 21:26:19.875 106 12573.85 228.22 54767.62 88888.00 2015-04-16 21:26:20.000 106 12573.80 228.30 54767.65 88888.00 2015-04-16 21:26:20.125 106 12573.75 228.35 54767.68 88888.00 2015-04-16 21:26:20.250 106 12573.65 228.35 54767.65 88888.00 2015-04-16 21:26:20.375 106 12573.67 228.45 54767.62 88888.00 2015-04-16 21:26:20.500 106 12573.62 228.47 54767.72 88888.00 2015-04-16 21:26:20.625 106 12573.52 228.50 54767.72 88888.00 2015-04-16 21:26:20.750 106 12573.52 228.55 54767.72 88888.00 2015-04-16 21:26:20.875 106 12573.55 228.60 54767.75 88888.00 2015-04-16 21:26:21.000 106 12573.58 228.65 54767.75 88888.00 2015-04-16 21:26:21.125 106 12573.58 228.70 54767.75 88888.00 2015-04-16 21:26:21.250 106 12573.50 228.75 54767.75 88888.00 2015-04-16 21:26:21.375 106 12573.48 228.85 54767.75 88888.00 2015-04-16 21:26:21.500 106 12573.45 228.88 54767.75 88888.00 2015-04-16 21:26:21.625 106 12573.45 228.90 54767.78 88888.00 2015-04-16 21:26:21.750 106 12573.42 228.95 54767.80 88888.00 2015-04-16 21:26:21.875 106 12573.45 229.00 54767.80 88888.00 2015-04-16 21:26:22.000 106 12573.45 229.03 54767.80 88888.00 2015-04-16 21:26:22.125 106 12573.50 229.05 54767.82 88888.00 2015-04-16 21:26:22.250 106 12573.42 229.12 54767.82 88888.00 2015-04-16 21:26:22.375 106 12573.40 229.18 54767.82 88888.00 2015-04-16 21:26:22.500 106 12573.45 229.25 54767.82 88888.00 2015-04-16 21:26:22.625 106 12573.52 229.30 54767.82 88888.00 2015-04-16 21:26:22.750 106 12573.52 229.32 54767.82 88888.00 2015-04-16 21:26:22.875 106 12573.45 229.38 54767.82 88888.00 2015-04-16 21:26:23.000 106 12573.38 229.47 54767.82 88888.00 2015-04-16 21:26:23.125 106 12573.33 229.55 54767.88 88888.00 2015-04-16 21:26:23.250 106 12573.27 229.57 54767.88 88888.00 2015-04-16 21:26:23.375 106 12573.33 229.65 54767.90 88888.00 2015-04-16 21:26:23.500 106 12573.38 229.72 54767.93 88888.00 2015-04-16 21:26:23.625 106 12573.33 229.75 54767.95 88888.00 2015-04-16 21:26:23.750 106 12573.23 229.80 54767.95 88888.00 2015-04-16 21:26:23.875 106 12573.17 229.88 54767.95 88888.00 2015-04-16 21:26:24.000 106 12573.15 229.93 54767.95 88888.00 2015-04-16 21:26:24.125 106 12573.08 229.97 54767.97 88888.00 2015-04-16 21:26:24.250 106 12573.02 230.03 54767.97 88888.00 2015-04-16 21:26:24.375 106 12573.00 230.07 54767.97 88888.00 2015-04-16 21:26:24.500 106 12573.00 230.10 54767.97 88888.00 2015-04-16 21:26:24.625 106 12573.00 230.15 54767.97 88888.00 2015-04-16 21:26:24.750 106 12573.00 230.22 54768.00 88888.00 2015-04-16 21:26:24.875 106 12572.95 230.25 54768.03 88888.00 2015-04-16 21:26:25.000 106 12572.95 230.32 54768.00 88888.00 2015-04-16 21:26:25.125 106 12572.98 230.40 54768.03 88888.00 2015-04-16 21:26:25.250 106 12572.92 230.45 54768.03 88888.00 2015-04-16 21:26:25.375 106 12572.88 230.50 54768.03 88888.00 2015-04-16 21:26:25.500 106 12572.77 230.53 54768.00 88888.00 2015-04-16 21:26:25.625 106 12572.77 230.53 54768.00 88888.00 2015-04-16 21:26:25.750 106 12572.77 230.57 54768.03 88888.00 2015-04-16 21:26:25.875 106 12572.75 230.65 54768.05 88888.00 2015-04-16 21:26:26.000 106 12572.70 230.70 54768.05 88888.00 2015-04-16 21:26:26.125 106 12572.62 230.70 54768.05 88888.00 2015-04-16 21:26:26.250 106 12572.60 230.75 54768.05 88888.00 2015-04-16 21:26:26.375 106 12572.65 230.80 54768.07 88888.00 2015-04-16 21:26:26.500 106 12572.65 230.85 54768.07 88888.00 2015-04-16 21:26:26.625 106 12572.60 230.88 54768.10 88888.00 2015-04-16 21:26:26.750 106 12572.50 230.88 54768.10 88888.00 2015-04-16 21:26:26.875 106 12572.50 230.93 54768.10 88888.00 2015-04-16 21:26:27.000 106 12572.55 230.95 54768.10 88888.00 2015-04-16 21:26:27.125 106 12572.45 231.00 54768.12 88888.00 2015-04-16 21:26:27.250 106 12572.35 231.03 54768.12 88888.00 2015-04-16 21:26:27.375 106 12572.40 231.05 54768.12 88888.00 2015-04-16 21:26:27.500 106 12572.38 231.05 54768.12 88888.00 2015-04-16 21:26:27.625 106 12572.27 231.12 54768.12 88888.00 2015-04-16 21:26:27.750 106 12572.17 231.12 54768.15 88888.00 2015-04-16 21:26:27.875 106 12572.15 231.12 54768.18 88888.00 2015-04-16 21:26:28.000 106 12572.10 231.12 54768.18 88888.00 2015-04-16 21:26:28.125 106 12572.02 231.15 54768.20 88888.00 2015-04-16 21:26:28.250 106 12571.98 231.18 54768.22 88888.00 2015-04-16 21:26:28.375 106 12572.02 231.18 54768.20 88888.00 2015-04-16 21:26:28.500 106 12572.00 231.18 54768.20 88888.00 2015-04-16 21:26:28.625 106 12571.95 231.20 54768.22 88888.00 2015-04-16 21:26:28.750 106 12571.92 231.28 54768.25 88888.00 2015-04-16 21:26:28.875 106 12571.92 231.30 54768.25 88888.00 2015-04-16 21:26:29.000 106 12571.88 231.32 54768.25 88888.00 2015-04-16 21:26:29.125 106 12571.80 231.32 54768.28 88888.00 2015-04-16 21:26:29.250 106 12571.65 231.30 54768.28 88888.00 2015-04-16 21:26:29.375 106 12571.70 231.35 54768.30 88888.00 2015-04-16 21:26:29.500 106 12571.73 231.38 54768.30 88888.00 2015-04-16 21:26:29.625 106 12571.65 231.35 54768.30 88888.00 2015-04-16 21:26:29.750 106 12571.55 231.35 54768.30 88888.00 2015-04-16 21:26:29.875 106 12571.50 231.35 54768.32 88888.00 2015-04-16 21:26:30.000 106 12571.52 231.35 54768.32 88888.00 2015-04-16 21:26:30.125 106 12571.55 231.38 54768.35 88888.00 2015-04-16 21:26:30.250 106 12571.42 231.40 54768.40 88888.00 2015-04-16 21:26:30.375 106 12571.40 231.38 54768.40 88888.00 2015-04-16 21:26:30.500 106 12571.35 231.38 54768.40 88888.00 2015-04-16 21:26:30.625 106 12571.27 231.35 54768.40 88888.00 2015-04-16 21:26:30.750 106 12571.17 231.43 54768.40 88888.00 2015-04-16 21:26:30.875 106 12571.15 231.43 54768.40 88888.00 2015-04-16 21:26:31.000 106 12571.17 231.43 54768.40 88888.00 2015-04-16 21:26:31.125 106 12571.15 231.43 54768.40 88888.00 2015-04-16 21:26:31.250 106 12571.12 231.47 54768.45 88888.00 2015-04-16 21:26:31.375 106 12571.08 231.47 54768.45 88888.00 2015-04-16 21:26:31.500 106 12571.00 231.50 54768.40 88888.00 2015-04-16 21:26:31.625 106 12570.98 231.47 54768.40 88888.00 2015-04-16 21:26:31.750 106 12570.92 231.50 54768.40 88888.00 2015-04-16 21:26:31.875 106 12570.90 231.45 54768.40 88888.00 2015-04-16 21:26:32.000 106 12570.88 231.50 54768.43 88888.00 2015-04-16 21:26:32.125 106 12570.88 231.50 54768.45 88888.00 2015-04-16 21:26:32.250 106 12570.83 231.45 54768.45 88888.00 2015-04-16 21:26:32.375 106 12570.83 231.40 54768.47 88888.00 2015-04-16 21:26:32.500 106 12570.83 231.43 54768.45 88888.00 2015-04-16 21:26:32.625 106 12570.77 231.40 54768.45 88888.00 2015-04-16 21:26:32.750 106 12570.75 231.43 54768.45 88888.00 2015-04-16 21:26:32.875 106 12570.73 231.43 54768.45 88888.00 2015-04-16 21:26:33.000 106 12570.62 231.45 54768.43 88888.00 2015-04-16 21:26:33.125 106 12570.62 231.43 54768.45 88888.00 2015-04-16 21:26:33.250 106 12570.55 231.43 54768.45 88888.00 2015-04-16 21:26:33.375 106 12570.52 231.45 54768.43 88888.00 2015-04-16 21:26:33.500 106 12570.50 231.47 54768.45 88888.00 2015-04-16 21:26:33.625 106 12570.52 231.50 54768.47 88888.00 2015-04-16 21:26:33.750 106 12570.48 231.55 54768.47 88888.00 2015-04-16 21:26:33.875 106 12570.45 231.55 54768.50 88888.00 2015-04-16 21:26:34.000 106 12570.40 231.53 54768.47 88888.00 2015-04-16 21:26:34.125 106 12570.33 231.50 54768.45 88888.00 2015-04-16 21:26:34.250 106 12570.27 231.53 54768.47 88888.00 2015-04-16 21:26:34.375 106 12570.30 231.50 54768.50 88888.00 2015-04-16 21:26:34.500 106 12570.25 231.53 54768.53 88888.00 2015-04-16 21:26:34.625 106 12570.20 231.53 54768.53 88888.00 2015-04-16 21:26:34.750 106 12570.20 231.57 54768.50 88888.00 2015-04-16 21:26:34.875 106 12570.23 231.57 54768.47 88888.00 2015-04-16 21:26:35.000 106 12570.20 231.55 54768.45 88888.00 2015-04-16 21:26:35.125 106 12570.15 231.55 54768.47 88888.00 2015-04-16 21:26:35.250 106 12570.08 231.57 54768.50 88888.00 2015-04-16 21:26:35.375 106 12570.08 231.57 54768.50 88888.00 2015-04-16 21:26:35.500 106 12570.10 231.60 54768.47 88888.00 2015-04-16 21:26:35.625 106 12570.08 231.65 54768.47 88888.00 2015-04-16 21:26:35.750 106 12570.02 231.68 54768.47 88888.00 2015-04-16 21:26:35.875 106 12570.05 231.70 54768.45 88888.00 2015-04-16 21:26:36.000 106 12570.05 231.70 54768.43 88888.00 2015-04-16 21:26:36.125 106 12570.00 231.70 54768.40 88888.00 2015-04-16 21:26:36.250 106 12570.05 231.72 54768.45 88888.00 2015-04-16 21:26:36.375 106 12570.05 231.78 54768.47 88888.00 2015-04-16 21:26:36.500 106 12569.95 231.80 54768.45 88888.00 2015-04-16 21:26:36.625 106 12569.90 231.78 54768.47 88888.00 2015-04-16 21:26:36.750 106 12569.92 231.80 54768.50 88888.00 2015-04-16 21:26:36.875 106 12569.95 231.85 54768.47 88888.00 2015-04-16 21:26:37.000 106 12569.95 231.88 54768.45 88888.00 2015-04-16 21:26:37.125 106 12569.95 231.90 54768.43 88888.00 2015-04-16 21:26:37.250 106 12569.90 231.90 54768.45 88888.00 2015-04-16 21:26:37.375 106 12569.85 231.95 54768.47 88888.00 2015-04-16 21:26:37.500 106 12569.80 231.95 54768.43 88888.00 2015-04-16 21:26:37.625 106 12569.80 231.97 54768.40 88888.00 2015-04-16 21:26:37.750 106 12569.80 231.97 54768.43 88888.00 2015-04-16 21:26:37.875 106 12569.83 232.00 54768.45 88888.00 2015-04-16 21:26:38.000 106 12569.83 232.05 54768.43 88888.00 2015-04-16 21:26:38.125 106 12569.85 232.05 54768.43 88888.00 2015-04-16 21:26:38.250 106 12569.80 232.03 54768.40 88888.00 2015-04-16 21:26:38.375 106 12569.75 232.03 54768.40 88888.00 2015-04-16 21:26:38.500 106 12569.77 232.05 54768.40 88888.00 2015-04-16 21:26:38.625 106 12569.83 232.10 54768.40 88888.00 2015-04-16 21:26:38.750 106 12569.77 232.12 54768.40 88888.00 2015-04-16 21:26:38.875 106 12569.73 232.10 54768.43 88888.00 2015-04-16 21:26:39.000 106 12569.73 232.12 54768.40 88888.00 2015-04-16 21:26:39.125 106 12569.75 232.12 54768.43 88888.00 2015-04-16 21:26:39.250 106 12569.73 232.18 54768.45 88888.00 2015-04-16 21:26:39.375 106 12569.73 232.20 54768.45 88888.00 2015-04-16 21:26:39.500 106 12569.70 232.18 54768.45 88888.00 2015-04-16 21:26:39.625 106 12569.75 232.20 54768.43 88888.00 2015-04-16 21:26:39.750 106 12569.90 232.22 54768.40 88888.00 2015-04-16 21:26:39.875 106 12569.88 232.25 54768.43 88888.00 2015-04-16 21:26:40.000 106 12569.85 232.22 54768.43 88888.00 2015-04-16 21:26:40.125 106 12569.85 232.22 54768.43 88888.00 2015-04-16 21:26:40.250 106 12569.85 232.28 54768.43 88888.00 2015-04-16 21:26:40.375 106 12569.80 232.28 54768.40 88888.00 2015-04-16 21:26:40.500 106 12569.77 232.22 54768.38 88888.00 2015-04-16 21:26:40.625 106 12569.73 232.28 54768.40 88888.00 2015-04-16 21:26:40.750 106 12569.75 232.32 54768.40 88888.00 2015-04-16 21:26:40.875 106 12569.77 232.38 54768.43 88888.00 2015-04-16 21:26:41.000 106 12569.75 232.32 54768.40 88888.00 2015-04-16 21:26:41.125 106 12569.73 232.35 54768.43 88888.00 2015-04-16 21:26:41.250 106 12569.73 232.32 54768.43 88888.00 2015-04-16 21:26:41.375 106 12569.67 232.38 54768.40 88888.00 2015-04-16 21:26:41.500 106 12569.62 232.38 54768.40 88888.00 2015-04-16 21:26:41.625 106 12569.67 232.38 54768.40 88888.00 2015-04-16 21:26:41.750 106 12569.73 232.32 54768.40 88888.00 2015-04-16 21:26:41.875 106 12569.65 232.30 54768.38 88888.00 2015-04-16 21:26:42.000 106 12569.65 232.28 54768.35 88888.00 2015-04-16 21:26:42.125 106 12569.65 232.28 54768.40 88888.00 2015-04-16 21:26:42.250 106 12569.65 232.25 54768.40 88888.00 2015-04-16 21:26:42.375 106 12569.70 232.25 54768.40 88888.00 2015-04-16 21:26:42.500 106 12569.73 232.28 54768.40 88888.00 2015-04-16 21:26:42.625 106 12569.73 232.30 54768.43 88888.00 2015-04-16 21:26:42.750 106 12569.70 232.28 54768.38 88888.00 2015-04-16 21:26:42.875 106 12569.67 232.22 54768.40 88888.00 2015-04-16 21:26:43.000 106 12569.70 232.22 54768.43 88888.00 2015-04-16 21:26:43.125 106 12569.67 232.25 54768.45 88888.00 2015-04-16 21:26:43.250 106 12569.58 232.22 54768.43 88888.00 2015-04-16 21:26:43.375 106 12569.52 232.25 54768.43 88888.00 2015-04-16 21:26:43.500 106 12569.45 232.22 54768.43 88888.00 2015-04-16 21:26:43.625 106 12569.50 232.20 54768.45 88888.00 2015-04-16 21:26:43.750 106 12569.52 232.20 54768.47 88888.00 2015-04-16 21:26:43.875 106 12569.42 232.15 54768.47 88888.00 2015-04-16 21:26:44.000 106 12569.45 232.12 54768.45 88888.00 2015-04-16 21:26:44.125 106 12569.52 232.07 54768.45 88888.00 2015-04-16 21:26:44.250 106 12569.52 232.00 54768.45 88888.00 2015-04-16 21:26:44.375 106 12569.58 231.97 54768.45 88888.00 2015-04-16 21:26:44.500 106 12569.52 231.95 54768.47 88888.00 2015-04-16 21:26:44.625 106 12569.52 231.95 54768.47 88888.00 2015-04-16 21:26:44.750 106 12569.58 231.95 54768.43 88888.00 2015-04-16 21:26:44.875 106 12569.60 231.93 54768.45 88888.00 2015-04-16 21:26:45.000 106 12569.55 231.90 54768.45 88888.00 2015-04-16 21:26:45.125 106 12569.50 231.88 54768.47 88888.00 2015-04-16 21:26:45.250 106 12569.45 231.80 54768.47 88888.00 2015-04-16 21:26:45.375 106 12569.38 231.72 54768.50 88888.00 2015-04-16 21:26:45.500 106 12569.30 231.72 54768.50 88888.00 2015-04-16 21:26:45.625 106 12569.33 231.72 54768.53 88888.00 2015-04-16 21:26:45.750 106 12569.35 231.65 54768.50 88888.00 2015-04-16 21:26:45.875 106 12569.30 231.60 54768.53 88888.00 2015-04-16 21:26:46.000 106 12569.33 231.55 54768.50 88888.00 2015-04-16 21:26:46.125 106 12569.33 231.55 54768.53 88888.00 2015-04-16 21:26:46.250 106 12569.30 231.47 54768.50 88888.00 2015-04-16 21:26:46.375 106 12569.30 231.47 54768.53 88888.00 2015-04-16 21:26:46.500 106 12569.38 231.47 54768.53 88888.00 2015-04-16 21:26:46.625 106 12569.40 231.43 54768.55 88888.00 2015-04-16 21:26:46.750 106 12569.45 231.38 54768.53 88888.00 2015-04-16 21:26:46.875 106 12569.50 231.38 54768.55 88888.00 2015-04-16 21:26:47.000 106 12569.48 231.32 54768.55 88888.00 2015-04-16 21:26:47.125 106 12569.35 231.28 54768.57 88888.00 2015-04-16 21:26:47.250 106 12569.25 231.22 54768.55 88888.00 2015-04-16 21:26:47.375 106 12569.23 231.22 54768.57 88888.00 2015-04-16 21:26:47.500 106 12569.25 231.20 54768.60 88888.00 2015-04-16 21:26:47.625 106 12569.25 231.18 54768.60 88888.00 2015-04-16 21:26:47.750 106 12569.23 231.15 54768.57 88888.00 2015-04-16 21:26:47.875 106 12569.20 231.05 54768.57 88888.00 2015-04-16 21:26:48.000 106 12569.15 231.03 54768.57 88888.00 2015-04-16 21:26:48.125 106 12569.15 231.03 54768.60 88888.00 2015-04-16 21:26:48.250 106 12569.20 230.97 54768.60 88888.00 2015-04-16 21:26:48.375 106 12569.23 230.93 54768.60 88888.00 2015-04-16 21:26:48.500 106 12569.17 230.90 54768.62 88888.00 2015-04-16 21:26:48.625 106 12569.15 230.88 54768.60 88888.00 2015-04-16 21:26:48.750 106 12569.15 230.85 54768.60 88888.00 2015-04-16 21:26:48.875 106 12569.15 230.80 54768.65 88888.00 2015-04-16 21:26:49.000 106 12569.12 230.75 54768.62 88888.00 2015-04-16 21:26:49.125 106 12569.15 230.75 54768.65 88888.00 2015-04-16 21:26:49.250 106 12569.15 230.68 54768.62 88888.00 2015-04-16 21:26:49.375 106 12569.12 230.65 54768.62 88888.00 2015-04-16 21:26:49.500 106 12569.08 230.65 54768.65 88888.00 2015-04-16 21:26:49.625 106 12569.08 230.65 54768.68 88888.00 2015-04-16 21:26:49.750 106 12569.15 230.60 54768.68 88888.00 2015-04-16 21:26:49.875 106 12569.12 230.53 54768.68 88888.00 2015-04-16 21:26:50.000 106 12569.00 230.47 54768.65 88888.00 2015-04-16 21:26:50.125 106 12568.92 230.45 54768.65 88888.00 2015-04-16 21:26:50.250 106 12569.00 230.43 54768.65 88888.00 2015-04-16 21:26:50.375 106 12569.08 230.40 54768.68 88888.00 2015-04-16 21:26:50.500 106 12569.05 230.38 54768.68 88888.00 2015-04-16 21:26:50.625 106 12569.05 230.38 54768.70 88888.00 2015-04-16 21:26:50.750 106 12568.98 230.35 54768.68 88888.00 2015-04-16 21:26:50.875 106 12569.05 230.32 54768.70 88888.00 2015-04-16 21:26:51.000 106 12569.02 230.30 54768.68 88888.00 2015-04-16 21:26:51.125 106 12568.95 230.28 54768.70 88888.00 2015-04-16 21:26:51.250 106 12568.90 230.25 54768.70 88888.00 2015-04-16 21:26:51.375 106 12568.95 230.22 54768.68 88888.00 2015-04-16 21:26:51.500 106 12568.95 230.22 54768.70 88888.00 2015-04-16 21:26:51.625 106 12569.00 230.22 54768.70 88888.00 2015-04-16 21:26:51.750 106 12569.00 230.20 54768.70 88888.00 2015-04-16 21:26:51.875 106 12569.02 230.18 54768.68 88888.00 2015-04-16 21:26:52.000 106 12569.00 230.18 54768.68 88888.00 2015-04-16 21:26:52.125 106 12568.90 230.18 54768.65 88888.00 2015-04-16 21:26:52.250 106 12568.80 230.15 54768.65 88888.00 2015-04-16 21:26:52.375 106 12568.83 230.18 54768.65 88888.00 2015-04-16 21:26:52.500 106 12568.85 230.15 54768.68 88888.00 2015-04-16 21:26:52.625 106 12568.92 230.18 54768.68 88888.00 2015-04-16 21:26:52.750 106 12568.92 230.15 54768.72 88888.00 2015-04-16 21:26:52.875 106 12568.90 230.10 54768.70 88888.00 2015-04-16 21:26:53.000 106 12568.92 230.07 54768.68 88888.00 2015-04-16 21:26:53.125 106 12569.02 230.07 54768.70 88888.00 2015-04-16 21:26:53.250 106 12568.98 230.05 54768.68 88888.00 2015-04-16 21:26:53.375 106 12568.92 230.05 54768.68 88888.00 2015-04-16 21:26:53.500 106 12568.92 230.05 54768.70 88888.00 2015-04-16 21:26:53.625 106 12568.90 230.03 54768.68 88888.00 2015-04-16 21:26:53.750 106 12568.90 230.03 54768.70 88888.00 2015-04-16 21:26:53.875 106 12568.90 230.03 54768.68 88888.00 2015-04-16 21:26:54.000 106 12568.90 230.00 54768.68 88888.00 2015-04-16 21:26:54.125 106 12568.88 230.03 54768.72 88888.00 2015-04-16 21:26:54.250 106 12568.83 230.00 54768.72 88888.00 2015-04-16 21:26:54.375 106 12568.83 230.03 54768.68 88888.00 2015-04-16 21:26:54.500 106 12568.92 230.00 54768.68 88888.00 2015-04-16 21:26:54.625 106 12568.90 230.00 54768.70 88888.00 2015-04-16 21:26:54.750 106 12568.90 230.00 54768.72 88888.00 2015-04-16 21:26:54.875 106 12568.90 230.00 54768.72 88888.00 2015-04-16 21:26:55.000 106 12568.83 230.00 54768.68 88888.00 2015-04-16 21:26:55.125 106 12568.77 230.00 54768.70 88888.00 2015-04-16 21:26:55.250 106 12568.80 230.00 54768.70 88888.00 2015-04-16 21:26:55.375 106 12568.83 229.95 54768.68 88888.00 2015-04-16 21:26:55.500 106 12568.80 229.95 54768.65 88888.00 2015-04-16 21:26:55.625 106 12568.80 229.95 54768.68 88888.00 2015-04-16 21:26:55.750 106 12568.80 229.95 54768.65 88888.00 2015-04-16 21:26:55.875 106 12568.80 229.97 54768.68 88888.00 2015-04-16 21:26:56.000 106 12568.77 229.97 54768.68 88888.00 2015-04-16 21:26:56.125 106 12568.75 229.95 54768.68 88888.00 2015-04-16 21:26:56.250 106 12568.70 229.93 54768.68 88888.00 2015-04-16 21:26:56.375 106 12568.67 229.90 54768.68 88888.00 2015-04-16 21:26:56.500 106 12568.67 229.90 54768.68 88888.00 2015-04-16 21:26:56.625 106 12568.67 229.88 54768.68 88888.00 2015-04-16 21:26:56.750 106 12568.70 229.90 54768.70 88888.00 2015-04-16 21:26:56.875 106 12568.70 229.85 54768.68 88888.00 2015-04-16 21:26:57.000 106 12568.62 229.82 54768.68 88888.00 2015-04-16 21:26:57.125 106 12568.55 229.85 54768.70 88888.00 2015-04-16 21:26:57.250 106 12568.48 229.85 54768.70 88888.00 2015-04-16 21:26:57.375 106 12568.50 229.85 54768.72 88888.00 2015-04-16 21:26:57.500 106 12568.60 229.85 54768.72 88888.00 2015-04-16 21:26:57.625 106 12568.60 229.82 54768.70 88888.00 2015-04-16 21:26:57.750 106 12568.52 229.80 54768.72 88888.00 2015-04-16 21:26:57.875 106 12568.52 229.80 54768.70 88888.00 2015-04-16 21:26:58.000 106 12568.60 229.75 54768.72 88888.00 2015-04-16 21:26:58.125 106 12568.60 229.78 54768.70 88888.00 2015-04-16 21:26:58.250 106 12568.52 229.72 54768.72 88888.00 2015-04-16 21:26:58.375 106 12568.58 229.75 54768.75 88888.00 2015-04-16 21:26:58.500 106 12568.55 229.72 54768.75 88888.00 2015-04-16 21:26:58.625 106 12568.42 229.72 54768.72 88888.00 2015-04-16 21:26:58.750 106 12568.35 229.70 54768.70 88888.00 2015-04-16 21:26:58.875 106 12568.35 229.70 54768.75 88888.00 2015-04-16 21:26:59.000 106 12568.30 229.65 54768.72 88888.00 2015-04-16 21:26:59.125 106 12568.25 229.68 54768.72 88888.00 2015-04-16 21:26:59.250 106 12568.10 229.65 54768.75 88888.00 2015-04-16 21:26:59.375 106 12568.05 229.65 54768.75 88888.00 2015-04-16 21:26:59.500 106 12568.10 229.65 54768.75 88888.00 2015-04-16 21:26:59.625 106 12568.12 229.62 54768.80 88888.00 2015-04-16 21:26:59.750 106 12568.12 229.65 54768.78 88888.00 2015-04-16 21:26:59.875 106 12568.02 229.60 54768.80 88888.00 2015-04-16 21:27:00.000 106 12567.95 229.60 54768.80 88888.00 2015-04-16 21:27:00.125 106 12567.98 229.57 54768.82 88888.00 2015-04-16 21:27:00.250 106 12567.95 229.55 54768.82 88888.00 2015-04-16 21:27:00.375 106 12567.95 229.50 54768.88 88888.00 2015-04-16 21:27:00.500 106 12567.88 229.50 54768.85 88888.00 2015-04-16 21:27:00.625 106 12567.88 229.50 54768.88 88888.00 2015-04-16 21:27:00.750 106 12567.88 229.45 54768.88 88888.00 2015-04-16 21:27:00.875 106 12567.80 229.45 54768.85 88888.00 2015-04-16 21:27:01.000 106 12567.77 229.45 54768.88 88888.00 2015-04-16 21:27:01.125 106 12567.70 229.45 54768.90 88888.00 2015-04-16 21:27:01.250 106 12567.60 229.40 54768.88 88888.00 2015-04-16 21:27:01.375 106 12567.60 229.38 54768.90 88888.00 2015-04-16 21:27:01.500 106 12567.58 229.38 54768.90 88888.00 2015-04-16 21:27:01.625 106 12567.50 229.38 54768.93 88888.00 2015-04-16 21:27:01.750 106 12567.42 229.32 54768.93 88888.00 2015-04-16 21:27:01.875 106 12567.48 229.28 54768.93 88888.00 2015-04-16 21:27:02.000 106 12567.52 229.28 54768.90 88888.00 2015-04-16 21:27:02.125 106 12567.42 229.28 54768.95 88888.00 2015-04-16 21:27:02.250 106 12567.30 229.20 54768.97 88888.00 2015-04-16 21:27:02.375 106 12567.27 229.18 54768.97 88888.00 2015-04-16 21:27:02.500 106 12567.30 229.18 54769.03 88888.00 2015-04-16 21:27:02.625 106 12567.23 229.15 54769.00 88888.00 2015-04-16 21:27:02.750 106 12567.17 229.12 54769.03 88888.00 2015-04-16 21:27:02.875 106 12567.15 229.10 54769.05 88888.00 2015-04-16 21:27:03.000 106 12567.15 229.10 54769.07 88888.00 2015-04-16 21:27:03.125 106 12567.10 229.10 54769.10 88888.00 2015-04-16 21:27:03.250 106 12567.02 229.05 54769.07 88888.00 2015-04-16 21:27:03.375 106 12567.02 229.05 54769.10 88888.00 2015-04-16 21:27:03.500 106 12566.98 229.03 54769.12 88888.00 2015-04-16 21:27:03.625 106 12566.95 228.95 54769.10 88888.00 2015-04-16 21:27:03.750 106 12566.88 228.93 54769.10 88888.00 2015-04-16 21:27:03.875 106 12566.85 228.90 54769.10 88888.00 2015-04-16 21:27:04.000 106 12566.80 228.85 54769.12 88888.00 2015-04-16 21:27:04.125 106 12566.75 228.85 54769.18 88888.00 2015-04-16 21:27:04.250 106 12566.65 228.82 54769.18 88888.00 2015-04-16 21:27:04.375 106 12566.60 228.82 54769.18 88888.00 2015-04-16 21:27:04.500 106 12566.58 228.78 54769.15 88888.00 2015-04-16 21:27:04.625 106 12566.58 228.78 54769.20 88888.00 2015-04-16 21:27:04.750 106 12566.58 228.75 54769.20 88888.00 2015-04-16 21:27:04.875 106 12566.50 228.75 54769.20 88888.00 2015-04-16 21:27:05.000 106 12566.48 228.72 54769.22 88888.00 2015-04-16 21:27:05.125 106 12566.38 228.70 54769.20 88888.00 2015-04-16 21:27:05.250 106 12566.27 228.65 54769.25 88888.00 2015-04-16 21:27:05.375 106 12566.25 228.62 54769.25 88888.00 2015-04-16 21:27:05.500 106 12566.15 228.60 54769.25 88888.00 2015-04-16 21:27:05.625 106 12566.12 228.60 54769.28 88888.00 2015-04-16 21:27:05.750 106 12566.12 228.55 54769.25 88888.00 2015-04-16 21:27:05.875 106 12566.12 228.53 54769.28 88888.00 2015-04-16 21:27:06.000 106 12566.08 228.53 54769.28 88888.00 2015-04-16 21:27:06.125 106 12566.00 228.50 54769.30 88888.00 2015-04-16 21:27:06.250 106 12565.90 228.45 54769.35 88888.00 2015-04-16 21:27:06.375 106 12565.90 228.43 54769.35 88888.00 2015-04-16 21:27:06.500 106 12565.90 228.40 54769.35 88888.00 2015-04-16 21:27:06.625 106 12565.80 228.38 54769.38 88888.00 2015-04-16 21:27:06.750 106 12565.75 228.38 54769.40 88888.00 2015-04-16 21:27:06.875 106 12565.70 228.35 54769.45 88888.00 2015-04-16 21:27:07.000 106 12565.73 228.32 54769.40 88888.00 2015-04-16 21:27:07.125 106 12565.70 228.28 54769.38 88888.00 2015-04-16 21:27:07.250 106 12565.62 228.25 54769.45 88888.00 2015-04-16 21:27:07.375 106 12565.65 228.28 54769.47 88888.00 2015-04-16 21:27:07.500 106 12565.60 228.22 54769.45 88888.00 2015-04-16 21:27:07.625 106 12565.52 228.18 54769.47 88888.00 2015-04-16 21:27:07.750 106 12565.52 228.18 54769.53 88888.00 2015-04-16 21:27:07.875 106 12565.45 228.20 54769.53 88888.00 2015-04-16 21:27:08.000 106 12565.38 228.18 54769.50 88888.00 2015-04-16 21:27:08.125 106 12565.30 228.12 54769.55 88888.00 2015-04-16 21:27:08.250 106 12565.17 228.07 54769.53 88888.00 2015-04-16 21:27:08.375 106 12565.15 228.05 54769.53 88888.00 2015-04-16 21:27:08.500 106 12565.12 228.03 54769.55 88888.00 2015-04-16 21:27:08.625 106 12565.08 228.00 54769.53 88888.00 2015-04-16 21:27:08.750 106 12565.05 227.93 54769.50 88888.00 2015-04-16 21:27:08.875 106 12564.95 227.88 54769.53 88888.00 2015-04-16 21:27:09.000 106 12564.95 227.88 54769.53 88888.00 2015-04-16 21:27:09.125 106 12564.92 227.82 54769.55 88888.00 2015-04-16 21:27:09.250 106 12565.00 227.80 54769.57 88888.00 2015-04-16 21:27:09.375 106 12564.95 227.75 54769.55 88888.00 2015-04-16 21:27:09.500 106 12564.85 227.72 54769.55 88888.00 2015-04-16 21:27:09.625 106 12564.83 227.65 54769.55 88888.00 2015-04-16 21:27:09.750 106 12564.83 227.65 54769.57 88888.00 2015-04-16 21:27:09.875 106 12564.75 227.65 54769.60 88888.00 2015-04-16 21:27:10.000 106 12564.62 227.60 54769.57 88888.00 2015-04-16 21:27:10.125 106 12564.62 227.60 54769.60 88888.00 2015-04-16 21:27:10.250 106 12564.65 227.57 54769.62 88888.00 2015-04-16 21:27:10.375 106 12564.65 227.53 54769.62 88888.00 2015-04-16 21:27:10.500 106 12564.58 227.47 54769.60 88888.00 2015-04-16 21:27:10.625 106 12564.62 227.45 54769.62 88888.00 2015-04-16 21:27:10.750 106 12564.62 227.43 54769.62 88888.00 2015-04-16 21:27:10.875 106 12564.48 227.38 54769.62 88888.00 2015-04-16 21:27:11.000 106 12564.40 227.35 54769.62 88888.00 2015-04-16 21:27:11.125 106 12564.40 227.30 54769.62 88888.00 2015-04-16 21:27:11.250 106 12564.30 227.25 54769.65 88888.00 2015-04-16 21:27:11.375 106 12564.30 227.25 54769.62 88888.00 2015-04-16 21:27:11.500 106 12564.25 227.20 54769.62 88888.00 2015-04-16 21:27:11.625 106 12564.17 227.18 54769.62 88888.00 2015-04-16 21:27:11.750 106 12564.15 227.15 54769.68 88888.00 2015-04-16 21:27:11.875 106 12564.12 227.15 54769.68 88888.00 2015-04-16 21:27:12.000 106 12564.10 227.07 54769.68 88888.00 2015-04-16 21:27:12.125 106 12564.05 227.03 54769.68 88888.00 2015-04-16 21:27:12.250 106 12563.98 226.95 54769.68 88888.00 2015-04-16 21:27:12.375 106 12564.00 226.93 54769.68 88888.00 2015-04-16 21:27:12.500 106 12564.00 226.90 54769.68 88888.00 2015-04-16 21:27:12.625 106 12563.90 226.80 54769.65 88888.00 2015-04-16 21:27:12.750 106 12563.90 226.78 54769.65 88888.00 2015-04-16 21:27:12.875 106 12563.95 226.75 54769.65 88888.00 2015-04-16 21:27:13.000 106 12563.85 226.72 54769.65 88888.00 2015-04-16 21:27:13.125 106 12563.75 226.70 54769.68 88888.00 2015-04-16 21:27:13.250 106 12563.75 226.65 54769.70 88888.00 2015-04-16 21:27:13.375 106 12563.80 226.62 54769.70 88888.00 2015-04-16 21:27:13.500 106 12563.73 226.60 54769.70 88888.00 2015-04-16 21:27:13.625 106 12563.62 226.55 54769.70 88888.00 2015-04-16 21:27:13.750 106 12563.55 226.53 54769.70 88888.00 2015-04-16 21:27:13.875 106 12563.52 226.47 54769.72 88888.00 2015-04-16 21:27:14.000 106 12563.48 226.43 54769.75 88888.00 2015-04-16 21:27:14.125 106 12563.38 226.40 54769.75 88888.00 2015-04-16 21:27:14.250 106 12563.30 226.35 54769.75 88888.00 2015-04-16 21:27:14.375 106 12563.33 226.35 54769.75 88888.00 2015-04-16 21:27:14.500 106 12563.30 226.30 54769.75 88888.00 2015-04-16 21:27:14.625 106 12563.33 226.22 54769.75 88888.00 2015-04-16 21:27:14.750 106 12563.30 226.18 54769.75 88888.00 2015-04-16 21:27:14.875 106 12563.23 226.12 54769.78 88888.00 2015-04-16 21:27:15.000 106 12563.10 226.07 54769.80 88888.00 2015-04-16 21:27:15.125 106 12563.02 226.03 54769.80 88888.00 2015-04-16 21:27:15.250 106 12563.00 225.97 54769.78 88888.00 2015-04-16 21:27:15.375 106 12563.08 225.95 54769.78 88888.00 2015-04-16 21:27:15.500 106 12563.08 225.95 54769.78 88888.00 2015-04-16 21:27:15.625 106 12563.05 225.90 54769.78 88888.00 2015-04-16 21:27:15.750 106 12563.00 225.88 54769.75 88888.00 2015-04-16 21:27:15.875 106 12562.92 225.80 54769.72 88888.00 2015-04-16 21:27:16.000 106 12562.83 225.78 54769.72 88888.00 2015-04-16 21:27:16.125 106 12562.83 225.78 54769.75 88888.00 2015-04-16 21:27:16.250 106 12562.85 225.70 54769.78 88888.00 2015-04-16 21:27:16.375 106 12562.77 225.65 54769.78 88888.00 2015-04-16 21:27:16.500 106 12562.70 225.62 54769.78 88888.00 2015-04-16 21:27:16.625 106 12562.62 225.62 54769.80 88888.00 2015-04-16 21:27:16.750 106 12562.60 225.57 54769.80 88888.00 2015-04-16 21:27:16.875 106 12562.58 225.50 54769.80 88888.00 2015-04-16 21:27:17.000 106 12562.52 225.47 54769.78 88888.00 2015-04-16 21:27:17.125 106 12562.48 225.45 54769.80 88888.00 2015-04-16 21:27:17.250 106 12562.42 225.35 54769.80 88888.00 2015-04-16 21:27:17.375 106 12562.48 225.32 54769.80 88888.00 2015-04-16 21:27:17.500 106 12562.48 225.28 54769.80 88888.00 2015-04-16 21:27:17.625 106 12562.38 225.22 54769.78 88888.00 2015-04-16 21:27:17.750 106 12562.35 225.18 54769.78 88888.00 2015-04-16 21:27:17.875 106 12562.35 225.15 54769.75 88888.00 2015-04-16 21:27:18.000 106 12562.35 225.12 54769.75 88888.00 2015-04-16 21:27:18.125 106 12562.30 225.07 54769.75 88888.00 2015-04-16 21:27:18.250 106 12562.25 225.00 54769.78 88888.00 2015-04-16 21:27:18.375 106 12562.23 224.97 54769.80 88888.00 2015-04-16 21:27:18.500 106 12562.17 224.97 54769.80 88888.00 2015-04-16 21:27:18.625 106 12562.08 224.93 54769.78 88888.00 2015-04-16 21:27:18.750 106 12562.10 224.90 54769.78 88888.00 2015-04-16 21:27:18.875 106 12562.10 224.85 54769.78 88888.00 2015-04-16 21:27:19.000 106 12562.05 224.80 54769.75 88888.00 2015-04-16 21:27:19.125 106 12562.00 224.78 54769.75 88888.00 2015-04-16 21:27:19.250 106 12561.95 224.72 54769.75 88888.00 2015-04-16 21:27:19.375 106 12561.90 224.72 54769.75 88888.00 2015-04-16 21:27:19.500 106 12561.83 224.72 54769.75 88888.00 2015-04-16 21:27:19.625 106 12561.88 224.70 54769.78 88888.00 2015-04-16 21:27:19.750 106 12561.85 224.68 54769.78 88888.00 2015-04-16 21:27:19.875 106 12561.77 224.62 54769.80 88888.00 2015-04-16 21:27:20.000 106 12561.73 224.57 54769.78 88888.00 2015-04-16 21:27:20.125 106 12561.67 224.53 54769.75 88888.00 2015-04-16 21:27:20.250 106 12561.58 224.50 54769.78 88888.00 2015-04-16 21:27:20.375 106 12561.58 224.50 54769.78 88888.00 2015-04-16 21:27:20.500 106 12561.55 224.47 54769.78 88888.00 2015-04-16 21:27:20.625 106 12561.55 224.38 54769.75 88888.00 2015-04-16 21:27:20.750 106 12561.55 224.38 54769.72 88888.00 2015-04-16 21:27:20.875 106 12561.55 224.35 54769.70 88888.00 2015-04-16 21:27:21.000 106 12561.52 224.32 54769.70 88888.00 2015-04-16 21:27:21.125 106 12561.45 224.30 54769.70 88888.00 2015-04-16 21:27:21.250 106 12561.33 224.22 54769.70 88888.00 2015-04-16 21:27:21.375 106 12561.38 224.22 54769.72 88888.00 2015-04-16 21:27:21.500 106 12561.38 224.22 54769.72 88888.00 2015-04-16 21:27:21.625 106 12561.35 224.20 54769.70 88888.00 2015-04-16 21:27:21.750 106 12561.20 224.20 54769.70 88888.00 2015-04-16 21:27:21.875 106 12561.12 224.15 54769.70 88888.00 2015-04-16 21:27:22.000 106 12561.10 224.10 54769.68 88888.00 2015-04-16 21:27:22.125 106 12561.10 224.10 54769.68 88888.00 2015-04-16 21:27:22.250 106 12561.08 224.07 54769.68 88888.00 2015-04-16 21:27:22.375 106 12561.08 224.07 54769.70 88888.00 2015-04-16 21:27:22.500 106 12560.98 224.00 54769.70 88888.00 2015-04-16 21:27:22.625 106 12560.98 224.00 54769.72 88888.00 2015-04-16 21:27:22.750 106 12560.95 224.00 54769.72 88888.00 2015-04-16 21:27:22.875 106 12560.92 223.97 54769.72 88888.00 2015-04-16 21:27:23.000 106 12560.90 223.97 54769.70 88888.00 2015-04-16 21:27:23.125 106 12560.85 223.95 54769.70 88888.00 2015-04-16 21:27:23.250 106 12560.83 223.90 54769.70 88888.00 2015-04-16 21:27:23.375 106 12560.83 223.90 54769.70 88888.00 2015-04-16 21:27:23.500 106 12560.80 223.82 54769.68 88888.00 2015-04-16 21:27:23.625 106 12560.75 223.80 54769.68 88888.00 2015-04-16 21:27:23.750 106 12560.77 223.78 54769.68 88888.00 2015-04-16 21:27:23.875 106 12560.73 223.75 54769.68 88888.00 2015-04-16 21:27:24.000 106 12560.73 223.78 54769.70 88888.00 2015-04-16 21:27:24.125 106 12560.70 223.75 54769.70 88888.00 2015-04-16 21:27:24.250 106 12560.60 223.68 54769.65 88888.00 2015-04-16 21:27:24.375 106 12560.65 223.68 54769.62 88888.00 2015-04-16 21:27:24.500 106 12560.65 223.62 54769.57 88888.00 2015-04-16 21:27:24.625 106 12560.58 223.62 54769.57 88888.00 2015-04-16 21:27:24.750 106 12560.52 223.60 54769.55 88888.00 2015-04-16 21:27:24.875 106 12560.52 223.62 54769.55 88888.00 2015-04-16 21:27:25.000 106 12560.52 223.62 54769.55 88888.00 2015-04-16 21:27:25.125 106 12560.48 223.53 54769.55 88888.00 2015-04-16 21:27:25.250 106 12560.40 223.50 54769.53 88888.00 2015-04-16 21:27:25.375 106 12560.45 223.47 54769.53 88888.00 2015-04-16 21:27:25.500 106 12560.40 223.50 54769.53 88888.00 2015-04-16 21:27:25.625 106 12560.40 223.47 54769.50 88888.00 2015-04-16 21:27:25.750 106 12560.42 223.45 54769.47 88888.00 2015-04-16 21:27:25.875 106 12560.38 223.40 54769.43 88888.00 2015-04-16 21:27:26.000 106 12560.33 223.43 54769.45 88888.00 2015-04-16 21:27:26.125 106 12560.25 223.40 54769.45 88888.00 2015-04-16 21:27:26.250 106 12560.20 223.35 54769.43 88888.00 2015-04-16 21:27:26.375 106 12560.23 223.30 54769.43 88888.00 2015-04-16 21:27:26.500 106 12560.20 223.28 54769.43 88888.00 2015-04-16 21:27:26.625 106 12560.17 223.28 54769.43 88888.00 2015-04-16 21:27:26.750 106 12560.12 223.28 54769.38 88888.00 2015-04-16 21:27:26.875 106 12560.17 223.20 54769.35 88888.00 2015-04-16 21:27:27.000 106 12560.23 223.22 54769.35 88888.00 2015-04-16 21:27:27.125 106 12560.25 223.22 54769.35 88888.00 2015-04-16 21:27:27.250 106 12560.23 223.15 54769.32 88888.00 2015-04-16 21:27:27.375 106 12560.23 223.12 54769.30 88888.00 2015-04-16 21:27:27.500 106 12560.15 223.10 54769.32 88888.00 2015-04-16 21:27:27.625 106 12560.12 223.10 54769.30 88888.00 2015-04-16 21:27:27.750 106 12560.17 223.12 54769.30 88888.00 2015-04-16 21:27:27.875 106 12560.08 223.07 54769.30 88888.00 2015-04-16 21:27:28.000 106 12560.05 223.05 54769.25 88888.00 2015-04-16 21:27:28.125 106 12560.05 222.97 54769.25 88888.00 2015-04-16 21:27:28.250 106 12560.02 222.97 54769.22 88888.00 2015-04-16 21:27:28.375 106 12560.08 222.97 54769.20 88888.00 2015-04-16 21:27:28.500 106 12560.12 222.93 54769.20 88888.00 2015-04-16 21:27:28.625 106 12560.08 222.93 54769.20 88888.00 2015-04-16 21:27:28.750 106 12560.02 222.90 54769.20 88888.00 2015-04-16 21:27:28.875 106 12560.05 222.88 54769.18 88888.00 2015-04-16 21:27:29.000 106 12560.05 222.82 54769.12 88888.00 2015-04-16 21:27:29.125 106 12560.02 222.75 54769.12 88888.00 2015-04-16 21:27:29.250 106 12560.00 222.72 54769.15 88888.00 2015-04-16 21:27:29.375 106 12560.02 222.72 54769.10 88888.00 2015-04-16 21:27:29.500 106 12560.02 222.68 54769.05 88888.00 2015-04-16 21:27:29.625 106 12560.02 222.65 54769.03 88888.00 2015-04-16 21:27:29.750 106 12560.00 222.60 54769.03 88888.00 2015-04-16 21:27:29.875 106 12560.00 222.57 54769.05 88888.00 2015-04-16 21:27:30.000 106 12560.00 222.55 54769.03 88888.00 2015-04-16 21:27:30.125 106 12560.00 222.50 54768.97 88888.00 2015-04-16 21:27:30.250 106 12560.05 222.47 54769.00 88888.00 2015-04-16 21:27:30.375 106 12560.02 222.50 54769.00 88888.00 2015-04-16 21:27:30.500 106 12559.95 222.50 54768.97 88888.00 2015-04-16 21:27:30.625 106 12559.95 222.43 54768.95 88888.00 2015-04-16 21:27:30.750 106 12559.98 222.43 54768.95 88888.00 2015-04-16 21:27:30.875 106 12559.95 222.40 54768.95 88888.00 2015-04-16 21:27:31.000 106 12559.92 222.40 54768.93 88888.00 2015-04-16 21:27:31.125 106 12560.00 222.38 54768.90 88888.00 2015-04-16 21:27:31.250 106 12559.92 222.30 54768.88 88888.00 2015-04-16 21:27:31.375 106 12559.95 222.28 54768.88 88888.00 2015-04-16 21:27:31.500 106 12559.92 222.22 54768.85 88888.00 2015-04-16 21:27:31.625 106 12559.95 222.18 54768.82 88888.00 2015-04-16 21:27:31.750 106 12559.95 222.12 54768.82 88888.00 2015-04-16 21:27:31.875 106 12559.95 222.10 54768.80 88888.00 2015-04-16 21:27:32.000 106 12559.92 222.03 54768.78 88888.00 2015-04-16 21:27:32.125 106 12559.95 221.97 54768.78 88888.00 2015-04-16 21:27:32.250 106 12559.98 221.93 54768.75 88888.00 2015-04-16 21:27:32.375 106 12560.00 221.93 54768.72 88888.00 2015-04-16 21:27:32.500 106 12560.00 221.93 54768.70 88888.00 2015-04-16 21:27:32.625 106 12560.00 221.90 54768.65 88888.00 2015-04-16 21:27:32.750 106 12559.90 221.88 54768.65 88888.00 2015-04-16 21:27:32.875 106 12559.90 221.85 54768.65 88888.00 2015-04-16 21:27:33.000 106 12559.95 221.80 54768.60 88888.00 2015-04-16 21:27:33.125 106 12559.98 221.82 54768.60 88888.00 2015-04-16 21:27:33.250 106 12559.90 221.78 54768.62 88888.00 2015-04-16 21:27:33.375 106 12559.90 221.78 54768.60 88888.00 2015-04-16 21:27:33.500 106 12559.85 221.72 54768.57 88888.00 2015-04-16 21:27:33.625 106 12559.77 221.72 54768.57 88888.00 2015-04-16 21:27:33.750 106 12559.85 221.70 54768.55 88888.00 2015-04-16 21:27:33.875 106 12559.92 221.65 54768.53 88888.00 2015-04-16 21:27:34.000 106 12559.92 221.60 54768.50 88888.00 2015-04-16 21:27:34.125 106 12559.80 221.57 54768.50 88888.00 2015-04-16 21:27:34.250 106 12559.73 221.53 54768.50 88888.00 2015-04-16 21:27:34.375 106 12559.90 221.53 54768.47 88888.00 2015-04-16 21:27:34.500 106 12559.98 221.50 54768.45 88888.00 2015-04-16 21:27:34.625 106 12559.90 221.45 54768.43 88888.00 2015-04-16 21:27:34.750 106 12559.83 221.40 54768.43 88888.00 2015-04-16 21:27:34.875 106 12559.80 221.38 54768.38 88888.00 2015-04-16 21:27:35.000 106 12559.75 221.38 54768.38 88888.00 2015-04-16 21:27:35.125 106 12559.75 221.38 54768.35 88888.00 2015-04-16 21:27:35.250 106 12559.73 221.35 54768.35 88888.00 2015-04-16 21:27:35.375 106 12559.75 221.35 54768.35 88888.00 2015-04-16 21:27:35.500 106 12559.75 221.35 54768.30 88888.00 2015-04-16 21:27:35.625 106 12559.75 221.30 54768.28 88888.00 2015-04-16 21:27:35.750 106 12559.75 221.25 54768.25 88888.00 2015-04-16 21:27:35.875 106 12559.73 221.25 54768.30 88888.00 2015-04-16 21:27:36.000 106 12559.75 221.28 54768.28 88888.00 2015-04-16 21:27:36.125 106 12559.73 221.22 54768.25 88888.00 2015-04-16 21:27:36.250 106 12559.73 221.22 54768.20 88888.00 2015-04-16 21:27:36.375 106 12559.80 221.18 54768.18 88888.00 2015-04-16 21:27:36.500 106 12559.80 221.15 54768.15 88888.00 2015-04-16 21:27:36.625 106 12559.75 221.12 54768.12 88888.00 2015-04-16 21:27:36.750 106 12559.85 221.15 54768.10 88888.00 2015-04-16 21:27:36.875 106 12559.90 221.15 54768.12 88888.00 2015-04-16 21:27:37.000 106 12559.88 221.12 54768.07 88888.00 2015-04-16 21:27:37.125 106 12559.77 221.07 54768.07 88888.00 2015-04-16 21:27:37.250 106 12559.65 221.05 54768.03 88888.00 2015-04-16 21:27:37.375 106 12559.67 221.07 54768.00 88888.00 2015-04-16 21:27:37.500 106 12559.73 221.03 54768.03 88888.00 2015-04-16 21:27:37.625 106 12559.77 221.00 54768.00 88888.00 2015-04-16 21:27:37.750 106 12559.80 220.97 54767.97 88888.00 2015-04-16 21:27:37.875 106 12559.83 220.95 54767.90 88888.00 2015-04-16 21:27:38.000 106 12559.83 220.93 54767.88 88888.00 2015-04-16 21:27:38.125 106 12559.83 220.90 54767.85 88888.00 2015-04-16 21:27:38.250 106 12559.80 220.93 54767.82 88888.00 2015-04-16 21:27:38.375 106 12559.88 220.93 54767.80 88888.00 2015-04-16 21:27:38.500 106 12559.95 220.90 54767.78 88888.00 2015-04-16 21:27:38.625 106 12559.90 220.90 54767.78 88888.00 2015-04-16 21:27:38.750 106 12559.85 220.88 54767.70 88888.00 2015-04-16 21:27:38.875 106 12559.88 220.90 54767.75 88888.00 2015-04-16 21:27:39.000 106 12559.92 220.90 54767.72 88888.00 2015-04-16 21:27:39.125 106 12559.95 220.90 54767.70 88888.00 2015-04-16 21:27:39.250 106 12559.90 220.88 54767.65 88888.00 2015-04-16 21:27:39.375 106 12559.98 220.88 54767.62 88888.00 2015-04-16 21:27:39.500 106 12560.02 220.82 54767.60 88888.00 2015-04-16 21:27:39.625 106 12560.10 220.82 54767.53 88888.00 2015-04-16 21:27:39.750 106 12560.08 220.82 54767.50 88888.00 2015-04-16 21:27:39.875 106 12560.10 220.82 54767.50 88888.00 2015-04-16 21:27:40.000 106 12560.17 220.80 54767.47 88888.00 2015-04-16 21:27:40.125 106 12560.25 220.80 54767.40 88888.00 2015-04-16 21:27:40.250 106 12560.15 220.80 54767.40 88888.00 2015-04-16 21:27:40.375 106 12560.12 220.80 54767.38 88888.00 2015-04-16 21:27:40.500 106 12560.12 220.78 54767.38 88888.00 2015-04-16 21:27:40.625 106 12560.15 220.80 54767.35 88888.00 2015-04-16 21:27:40.750 106 12560.17 220.78 54767.32 88888.00 2015-04-16 21:27:40.875 106 12560.20 220.78 54767.28 88888.00 2015-04-16 21:27:41.000 106 12560.30 220.75 54767.20 88888.00 2015-04-16 21:27:41.125 106 12560.33 220.75 54767.20 88888.00 2015-04-16 21:27:41.250 106 12560.35 220.75 54767.20 88888.00 2015-04-16 21:27:41.375 106 12560.40 220.75 54767.15 88888.00 2015-04-16 21:27:41.500 106 12560.45 220.78 54767.12 88888.00 2015-04-16 21:27:41.625 106 12560.50 220.75 54767.05 88888.00 2015-04-16 21:27:41.750 106 12560.58 220.78 54767.07 88888.00 2015-04-16 21:27:41.875 106 12560.60 220.75 54767.03 88888.00 2015-04-16 21:27:42.000 106 12560.55 220.72 54767.03 88888.00 2015-04-16 21:27:42.125 106 12560.55 220.75 54766.97 88888.00 2015-04-16 21:27:42.250 106 12560.55 220.72 54766.95 88888.00 2015-04-16 21:27:42.375 106 12560.65 220.70 54766.90 88888.00 2015-04-16 21:27:42.500 106 12560.75 220.70 54766.90 88888.00 2015-04-16 21:27:42.625 106 12560.80 220.70 54766.88 88888.00 2015-04-16 21:27:42.750 106 12560.77 220.68 54766.85 88888.00 2015-04-16 21:27:42.875 106 12560.80 220.65 54766.82 88888.00 2015-04-16 21:27:43.000 106 12560.83 220.68 54766.75 88888.00 2015-04-16 21:27:43.125 106 12560.80 220.65 54766.72 88888.00 2015-04-16 21:27:43.250 106 12560.80 220.70 54766.78 88888.00 2015-04-16 21:27:43.375 106 12560.85 220.70 54766.75 88888.00 2015-04-16 21:27:43.500 106 12560.92 220.70 54766.70 88888.00 2015-04-16 21:27:43.625 106 12560.92 220.65 54766.65 88888.00 2015-04-16 21:27:43.750 106 12560.92 220.65 54766.62 88888.00 2015-04-16 21:27:43.875 106 12561.02 220.68 54766.60 88888.00 2015-04-16 21:27:44.000 106 12561.12 220.65 54766.55 88888.00 2015-04-16 21:27:44.125 106 12561.17 220.65 54766.53 88888.00 2015-04-16 21:27:44.250 106 12561.25 220.68 54766.53 88888.00 2015-04-16 21:27:44.375 106 12561.30 220.68 54766.45 88888.00 2015-04-16 21:27:44.500 106 12561.23 220.65 54766.45 88888.00 2015-04-16 21:27:44.625 106 12561.20 220.65 54766.43 88888.00 2015-04-16 21:27:44.750 106 12561.30 220.68 54766.40 88888.00 2015-04-16 21:27:44.875 106 12561.35 220.65 54766.38 88888.00 2015-04-16 21:27:45.000 106 12561.40 220.65 54766.32 88888.00 2015-04-16 21:27:45.125 106 12561.42 220.65 54766.32 88888.00 2015-04-16 21:27:45.250 106 12561.45 220.65 54766.30 88888.00 2015-04-16 21:27:45.375 106 12561.42 220.65 54766.22 88888.00 2015-04-16 21:27:45.500 106 12561.48 220.62 54766.20 88888.00 2015-04-16 21:27:45.625 106 12561.55 220.65 54766.20 88888.00 2015-04-16 21:27:45.750 106 12561.58 220.65 54766.15 88888.00 2015-04-16 21:27:45.875 106 12561.55 220.68 54766.15 88888.00 2015-04-16 21:27:46.000 106 12561.52 220.68 54766.10 88888.00 2015-04-16 21:27:46.125 106 12561.55 220.70 54766.05 88888.00 2015-04-16 21:27:46.250 106 12561.60 220.70 54766.07 88888.00 2015-04-16 21:27:46.375 106 12561.70 220.70 54766.00 88888.00 2015-04-16 21:27:46.500 106 12561.75 220.70 54766.00 88888.00 2015-04-16 21:27:46.625 106 12561.73 220.72 54765.97 88888.00 2015-04-16 21:27:46.750 106 12561.67 220.72 54765.95 88888.00 2015-04-16 21:27:46.875 106 12561.73 220.72 54765.93 88888.00 2015-04-16 21:27:47.000 106 12561.77 220.72 54765.88 88888.00 2015-04-16 21:27:47.125 106 12561.73 220.72 54765.88 88888.00 2015-04-16 21:27:47.250 106 12561.73 220.70 54765.85 88888.00 2015-04-16 21:27:47.375 106 12561.75 220.68 54765.82 88888.00 2015-04-16 21:27:47.500 106 12561.83 220.68 54765.80 88888.00 2015-04-16 21:27:47.625 106 12561.92 220.70 54765.78 88888.00 2015-04-16 21:27:47.750 106 12561.92 220.70 54765.78 88888.00 2015-04-16 21:27:47.875 106 12561.80 220.70 54765.78 88888.00 2015-04-16 21:27:48.000 106 12561.80 220.68 54765.72 88888.00 2015-04-16 21:27:48.125 106 12561.92 220.70 54765.70 88888.00 2015-04-16 21:27:48.250 106 12561.95 220.70 54765.68 88888.00 2015-04-16 21:27:48.375 106 12561.98 220.70 54765.65 88888.00 2015-04-16 21:27:48.500 106 12562.00 220.72 54765.62 88888.00 2015-04-16 21:27:48.625 106 12562.00 220.75 54765.62 88888.00 2015-04-16 21:27:48.750 106 12562.02 220.72 54765.57 88888.00 2015-04-16 21:27:48.875 106 12562.05 220.72 54765.57 88888.00 2015-04-16 21:27:49.000 106 12562.00 220.70 54765.55 88888.00 2015-04-16 21:27:49.125 106 12562.00 220.70 54765.55 88888.00 2015-04-16 21:27:49.250 106 12561.98 220.70 54765.53 88888.00 2015-04-16 21:27:49.375 106 12562.02 220.70 54765.50 88888.00 2015-04-16 21:27:49.500 106 12562.10 220.70 54765.47 88888.00 2015-04-16 21:27:49.625 106 12562.12 220.65 54765.45 88888.00 2015-04-16 21:27:49.750 106 12562.05 220.65 54765.43 88888.00 2015-04-16 21:27:49.875 106 12562.02 220.62 54765.40 88888.00 2015-04-16 21:27:50.000 106 12562.05 220.60 54765.40 88888.00 2015-04-16 21:27:50.125 106 12562.08 220.60 54765.40 88888.00 2015-04-16 21:27:50.250 106 12562.10 220.62 54765.38 88888.00 2015-04-16 21:27:50.375 106 12562.08 220.62 54765.35 88888.00 2015-04-16 21:27:50.500 106 12562.12 220.60 54765.30 88888.00 2015-04-16 21:27:50.625 106 12562.17 220.60 54765.30 88888.00 2015-04-16 21:27:50.750 106 12562.17 220.62 54765.32 88888.00 2015-04-16 21:27:50.875 106 12562.23 220.60 54765.30 88888.00 2015-04-16 21:27:51.000 106 12562.20 220.57 54765.28 88888.00 2015-04-16 21:27:51.125 106 12562.15 220.55 54765.28 88888.00 2015-04-16 21:27:51.250 106 12562.15 220.50 54765.22 88888.00 2015-04-16 21:27:51.375 106 12562.17 220.53 54765.20 88888.00 2015-04-16 21:27:51.500 106 12562.12 220.53 54765.20 88888.00 2015-04-16 21:27:51.625 106 12562.10 220.55 54765.20 88888.00 2015-04-16 21:27:51.750 106 12562.10 220.50 54765.18 88888.00 2015-04-16 21:27:51.875 106 12562.12 220.45 54765.15 88888.00 2015-04-16 21:27:52.000 106 12562.15 220.53 54765.15 88888.00 2015-04-16 21:27:52.125 106 12562.17 220.50 54765.15 88888.00 2015-04-16 21:27:52.250 106 12562.12 220.47 54765.10 88888.00 2015-04-16 21:27:52.375 106 12562.25 220.50 54765.07 88888.00 2015-04-16 21:27:52.500 106 12562.33 220.50 54765.05 88888.00 2015-04-16 21:27:52.625 106 12562.40 220.53 54765.05 88888.00 2015-04-16 21:27:52.750 106 12562.38 220.53 54765.05 88888.00 2015-04-16 21:27:52.875 106 12562.30 220.47 54765.03 88888.00 2015-04-16 21:27:53.000 106 12562.30 220.43 54765.00 88888.00 2015-04-16 21:27:53.125 106 12562.33 220.38 54764.97 88888.00 2015-04-16 21:27:53.250 106 12562.35 220.38 54764.97 88888.00 2015-04-16 21:27:53.375 106 12562.33 220.38 54764.97 88888.00 2015-04-16 21:27:53.500 106 12562.27 220.40 54764.95 88888.00 2015-04-16 21:27:53.625 106 12562.33 220.35 54764.95 88888.00 2015-04-16 21:27:53.750 106 12562.38 220.32 54764.93 88888.00 2015-04-16 21:27:53.875 106 12562.45 220.35 54764.88 88888.00 2015-04-16 21:27:54.000 106 12562.50 220.32 54764.85 88888.00 2015-04-16 21:27:54.125 106 12562.50 220.25 54764.82 88888.00 2015-04-16 21:27:54.250 106 12562.45 220.22 54764.80 88888.00 2015-04-16 21:27:54.375 106 12562.45 220.25 54764.78 88888.00 2015-04-16 21:27:54.500 106 12562.45 220.30 54764.80 88888.00 2015-04-16 21:27:54.625 106 12562.45 220.30 54764.78 88888.00 2015-04-16 21:27:54.750 106 12562.45 220.25 54764.75 88888.00 2015-04-16 21:27:54.875 106 12562.40 220.25 54764.75 88888.00 2015-04-16 21:27:55.000 106 12562.40 220.22 54764.75 88888.00 2015-04-16 21:27:55.125 106 12562.45 220.28 54764.72 88888.00 2015-04-16 21:27:55.250 106 12562.48 220.25 54764.70 88888.00 2015-04-16 21:27:55.375 106 12562.48 220.22 54764.70 88888.00 2015-04-16 21:27:55.500 106 12562.45 220.20 54764.70 88888.00 2015-04-16 21:27:55.625 106 12562.45 220.20 54764.70 88888.00 2015-04-16 21:27:55.750 106 12562.52 220.20 54764.70 88888.00 2015-04-16 21:27:55.875 106 12562.58 220.15 54764.65 88888.00 2015-04-16 21:27:56.000 106 12562.58 220.12 54764.62 88888.00 2015-04-16 21:27:56.125 106 12562.60 220.10 54764.60 88888.00 2015-04-16 21:27:56.250 106 12562.55 220.07 54764.57 88888.00 2015-04-16 21:27:56.375 106 12562.50 220.03 54764.55 88888.00 2015-04-16 21:27:56.500 106 12562.45 220.03 54764.53 88888.00 2015-04-16 21:27:56.625 106 12562.52 220.03 54764.50 88888.00 2015-04-16 21:27:56.750 106 12562.52 220.05 54764.53 88888.00 2015-04-16 21:27:56.875 106 12562.55 220.03 54764.53 88888.00 2015-04-16 21:27:57.000 106 12562.55 220.03 54764.47 88888.00 2015-04-16 21:27:57.125 106 12562.48 220.03 54764.47 88888.00 2015-04-16 21:27:57.250 106 12562.40 220.05 54764.47 88888.00 2015-04-16 21:27:57.375 106 12562.40 220.05 54764.47 88888.00 2015-04-16 21:27:57.500 106 12562.38 220.03 54764.45 88888.00 2015-04-16 21:27:57.625 106 12562.40 220.00 54764.38 88888.00 2015-04-16 21:27:57.750 106 12562.42 220.00 54764.40 88888.00 2015-04-16 21:27:57.875 106 12562.45 220.00 54764.38 88888.00 2015-04-16 21:27:58.000 106 12562.42 219.95 54764.38 88888.00 2015-04-16 21:27:58.125 106 12562.42 219.93 54764.35 88888.00 2015-04-16 21:27:58.250 106 12562.38 219.93 54764.35 88888.00 2015-04-16 21:27:58.375 106 12562.38 219.95 54764.35 88888.00 2015-04-16 21:27:58.500 106 12562.45 219.90 54764.32 88888.00 2015-04-16 21:27:58.625 106 12562.50 219.85 54764.30 88888.00 2015-04-16 21:27:58.750 106 12562.45 219.85 54764.30 88888.00 2015-04-16 21:27:58.875 106 12562.40 219.82 54764.30 88888.00 2015-04-16 21:27:59.000 106 12562.40 219.82 54764.25 88888.00 2015-04-16 21:27:59.125 106 12562.40 219.78 54764.22 88888.00 2015-04-16 21:27:59.250 106 12562.40 219.75 54764.22 88888.00 2015-04-16 21:27:59.375 106 12562.38 219.75 54764.20 88888.00 2015-04-16 21:27:59.500 106 12562.35 219.72 54764.20 88888.00 2015-04-16 21:27:59.625 106 12562.38 219.72 54764.15 88888.00 2015-04-16 21:27:59.750 106 12562.40 219.72 54764.18 88888.00 2015-04-16 21:27:59.875 106 12562.38 219.72 54764.15 88888.00 2015-04-16 21:28:00.000 106 12562.35 219.68 54764.15 88888.00 2015-04-16 21:28:00.125 106 12562.35 219.65 54764.12 88888.00 2015-04-16 21:28:00.250 106 12562.33 219.62 54764.12 88888.00 2015-04-16 21:28:00.375 106 12562.35 219.57 54764.10 88888.00 2015-04-16 21:28:00.500 106 12562.38 219.55 54764.10 88888.00 2015-04-16 21:28:00.625 106 12562.35 219.55 54764.05 88888.00 2015-04-16 21:28:00.750 106 12562.30 219.53 54764.05 88888.00 2015-04-16 21:28:00.875 106 12562.30 219.50 54764.07 88888.00 2015-04-16 21:28:01.000 106 12562.38 219.53 54764.05 88888.00 2015-04-16 21:28:01.125 106 12562.35 219.47 54764.05 88888.00 2015-04-16 21:28:01.250 106 12562.27 219.45 54764.03 88888.00 2015-04-16 21:28:01.375 106 12562.27 219.43 54764.00 88888.00 2015-04-16 21:28:01.500 106 12562.30 219.38 54763.97 88888.00 2015-04-16 21:28:01.625 106 12562.33 219.38 54763.95 88888.00 2015-04-16 21:28:01.750 106 12562.33 219.40 54763.97 88888.00 2015-04-16 21:28:01.875 106 12562.35 219.38 54763.95 88888.00 2015-04-16 21:28:02.000 106 12562.35 219.38 54763.95 88888.00 2015-04-16 21:28:02.125 106 12562.30 219.40 54763.95 88888.00 2015-04-16 21:28:02.250 106 12562.30 219.32 54763.93 88888.00 2015-04-16 21:28:02.375 106 12562.35 219.35 54763.90 88888.00 2015-04-16 21:28:02.500 106 12562.42 219.32 54763.90 88888.00 2015-04-16 21:28:02.625 106 12562.45 219.30 54763.90 88888.00 2015-04-16 21:28:02.750 106 12562.42 219.28 54763.88 88888.00 2015-04-16 21:28:02.875 106 12562.40 219.25 54763.90 88888.00 2015-04-16 21:28:03.000 106 12562.42 219.25 54763.85 88888.00 2015-04-16 21:28:03.125 106 12562.42 219.22 54763.82 88888.00 2015-04-16 21:28:03.250 106 12562.40 219.20 54763.82 88888.00 2015-04-16 21:28:03.375 106 12562.45 219.20 54763.82 88888.00 2015-04-16 21:28:03.500 106 12562.48 219.20 54763.80 88888.00 2015-04-16 21:28:03.625 106 12562.48 219.20 54763.78 88888.00 2015-04-16 21:28:03.750 106 12562.45 219.18 54763.75 88888.00 2015-04-16 21:28:03.875 106 12562.42 219.15 54763.75 88888.00 2015-04-16 21:28:04.000 106 12562.38 219.15 54763.72 88888.00 2015-04-16 21:28:04.125 106 12562.38 219.15 54763.72 88888.00 2015-04-16 21:28:04.250 106 12562.38 219.12 54763.68 88888.00 2015-04-16 21:28:04.375 106 12562.45 219.12 54763.65 88888.00 2015-04-16 21:28:04.500 106 12562.42 219.12 54763.62 88888.00 2015-04-16 21:28:04.625 106 12562.42 219.10 54763.62 88888.00 2015-04-16 21:28:04.750 106 12562.40 219.10 54763.60 88888.00 2015-04-16 21:28:04.875 106 12562.40 219.10 54763.55 88888.00 2015-04-16 21:28:05.000 106 12562.42 219.10 54763.55 88888.00 2015-04-16 21:28:05.125 106 12562.42 219.10 54763.55 88888.00 2015-04-16 21:28:05.250 106 12562.38 219.07 54763.53 88888.00 2015-04-16 21:28:05.375 106 12562.45 219.07 54763.53 88888.00 2015-04-16 21:28:05.500 106 12562.50 219.07 54763.47 88888.00 2015-04-16 21:28:05.625 106 12562.52 219.10 54763.47 88888.00 2015-04-16 21:28:05.750 106 12562.50 219.10 54763.47 88888.00 2015-04-16 21:28:05.875 106 12562.48 219.07 54763.47 88888.00 2015-04-16 21:28:06.000 106 12562.50 219.07 54763.43 88888.00 2015-04-16 21:28:06.125 106 12562.55 219.05 54763.43 88888.00 2015-04-16 21:28:06.250 106 12562.58 219.03 54763.40 88888.00 2015-04-16 21:28:06.375 106 12562.60 219.03 54763.38 88888.00 2015-04-16 21:28:06.500 106 12562.62 219.05 54763.40 88888.00 2015-04-16 21:28:06.625 106 12562.60 219.05 54763.38 88888.00 2015-04-16 21:28:06.750 106 12562.52 219.03 54763.35 88888.00 2015-04-16 21:28:06.875 106 12562.55 219.00 54763.35 88888.00 2015-04-16 21:28:07.000 106 12562.52 219.03 54763.32 88888.00 2015-04-16 21:28:07.125 106 12562.55 219.03 54763.28 88888.00 2015-04-16 21:28:07.250 106 12562.60 219.03 54763.28 88888.00 2015-04-16 21:28:07.375 106 12562.62 219.07 54763.25 88888.00 2015-04-16 21:28:07.500 106 12562.60 219.10 54763.22 88888.00 2015-04-16 21:28:07.625 106 12562.55 219.10 54763.25 88888.00 2015-04-16 21:28:07.750 106 12562.58 219.12 54763.25 88888.00 2015-04-16 21:28:07.875 106 12562.60 219.15 54763.20 88888.00 2015-04-16 21:28:08.000 106 12562.58 219.12 54763.18 88888.00 2015-04-16 21:28:08.125 106 12562.55 219.15 54763.18 88888.00 2015-04-16 21:28:08.250 106 12562.58 219.12 54763.18 88888.00 2015-04-16 21:28:08.375 106 12562.58 219.15 54763.15 88888.00 2015-04-16 21:28:08.500 106 12562.55 219.15 54763.15 88888.00 2015-04-16 21:28:08.625 106 12562.52 219.12 54763.15 88888.00 2015-04-16 21:28:08.750 106 12562.52 219.07 54763.12 88888.00 2015-04-16 21:28:08.875 106 12562.55 219.10 54763.10 88888.00 2015-04-16 21:28:09.000 106 12562.60 219.12 54763.07 88888.00 2015-04-16 21:28:09.125 106 12562.65 219.15 54763.07 88888.00 2015-04-16 21:28:09.250 106 12562.65 219.12 54763.05 88888.00 2015-04-16 21:28:09.375 106 12562.70 219.12 54763.05 88888.00 2015-04-16 21:28:09.500 106 12562.70 219.15 54763.03 88888.00 2015-04-16 21:28:09.625 106 12562.65 219.15 54763.03 88888.00 2015-04-16 21:28:09.750 106 12562.55 219.12 54763.03 88888.00 2015-04-16 21:28:09.875 106 12562.62 219.18 54763.00 88888.00 2015-04-16 21:28:10.000 106 12562.67 219.22 54763.00 88888.00 2015-04-16 21:28:10.125 106 12562.67 219.20 54762.97 88888.00 2015-04-16 21:28:10.250 106 12562.70 219.18 54762.97 88888.00 2015-04-16 21:28:10.375 106 12562.75 219.20 54762.97 88888.00 2015-04-16 21:28:10.500 106 12562.75 219.22 54762.93 88888.00 2015-04-16 21:28:10.625 106 12562.73 219.25 54762.90 88888.00 2015-04-16 21:28:10.750 106 12562.73 219.22 54762.88 88888.00 2015-04-16 21:28:10.875 106 12562.70 219.20 54762.82 88888.00 2015-04-16 21:28:11.000 106 12562.73 219.22 54762.82 88888.00 2015-04-16 21:28:11.125 106 12562.80 219.22 54762.82 88888.00 2015-04-16 21:28:11.250 106 12562.73 219.22 54762.80 88888.00 2015-04-16 21:28:11.375 106 12562.80 219.25 54762.78 88888.00 2015-04-16 21:28:11.500 106 12562.77 219.28 54762.78 88888.00 2015-04-16 21:28:11.625 106 12562.83 219.25 54762.75 88888.00 2015-04-16 21:28:11.750 106 12562.80 219.22 54762.72 88888.00 2015-04-16 21:28:11.875 106 12562.75 219.22 54762.72 88888.00 2015-04-16 21:28:12.000 106 12562.75 219.25 54762.70 88888.00 2015-04-16 21:28:12.125 106 12562.77 219.28 54762.75 88888.00 2015-04-16 21:28:12.250 106 12562.80 219.25 54762.70 88888.00 2015-04-16 21:28:12.375 106 12562.83 219.28 54762.72 88888.00 2015-04-16 21:28:12.500 106 12562.83 219.30 54762.70 88888.00 2015-04-16 21:28:12.625 106 12562.88 219.32 54762.68 88888.00 2015-04-16 21:28:12.750 106 12562.95 219.32 54762.65 88888.00 2015-04-16 21:28:12.875 106 12562.98 219.32 54762.65 88888.00 2015-04-16 21:28:13.000 106 12562.98 219.32 54762.62 88888.00 2015-04-16 21:28:13.125 106 12562.95 219.35 54762.62 88888.00 2015-04-16 21:28:13.250 106 12562.90 219.40 54762.60 88888.00 2015-04-16 21:28:13.375 106 12562.95 219.40 54762.57 88888.00 2015-04-16 21:28:13.500 106 12562.95 219.40 54762.57 88888.00 2015-04-16 21:28:13.625 106 12562.98 219.43 54762.60 88888.00 2015-04-16 21:28:13.750 106 12562.98 219.43 54762.55 88888.00 2015-04-16 21:28:13.875 106 12562.90 219.45 54762.55 88888.00 2015-04-16 21:28:14.000 106 12562.80 219.43 54762.50 88888.00 2015-04-16 21:28:14.125 106 12562.83 219.45 54762.50 88888.00 2015-04-16 21:28:14.250 106 12562.92 219.47 54762.53 88888.00 2015-04-16 21:28:14.375 106 12562.98 219.47 54762.50 88888.00 2015-04-16 21:28:14.500 106 12563.00 219.47 54762.47 88888.00 2015-04-16 21:28:14.625 106 12563.00 219.53 54762.47 88888.00 2015-04-16 21:28:14.750 106 12562.98 219.53 54762.47 88888.00 2015-04-16 21:28:14.875 106 12562.92 219.47 54762.45 88888.00 2015-04-16 21:28:15.000 106 12562.85 219.47 54762.43 88888.00 2015-04-16 21:28:15.125 106 12562.80 219.50 54762.43 88888.00 2015-04-16 21:28:15.250 106 12562.77 219.47 54762.43 88888.00 2015-04-16 21:28:15.375 106 12562.88 219.50 54762.45 88888.00 2015-04-16 21:28:15.500 106 12562.83 219.47 54762.43 88888.00 2015-04-16 21:28:15.625 106 12562.85 219.50 54762.43 88888.00 2015-04-16 21:28:15.750 106 12562.90 219.50 54762.43 88888.00 2015-04-16 21:28:15.875 106 12562.95 219.53 54762.43 88888.00 2015-04-16 21:28:16.000 106 12562.92 219.53 54762.38 88888.00 2015-04-16 21:28:16.125 106 12562.95 219.55 54762.38 88888.00 2015-04-16 21:28:16.250 106 12562.92 219.55 54762.38 88888.00 2015-04-16 21:28:16.375 106 12562.95 219.57 54762.38 88888.00 2015-04-16 21:28:16.500 106 12562.98 219.57 54762.38 88888.00 2015-04-16 21:28:16.625 106 12562.95 219.62 54762.38 88888.00 2015-04-16 21:28:16.750 106 12562.95 219.60 54762.35 88888.00 2015-04-16 21:28:16.875 106 12563.02 219.60 54762.38 88888.00 2015-04-16 21:28:17.000 106 12563.02 219.57 54762.38 88888.00 2015-04-16 21:28:17.125 106 12563.05 219.62 54762.32 88888.00 2015-04-16 21:28:17.250 106 12563.00 219.65 54762.28 88888.00 2015-04-16 21:28:17.375 106 12563.00 219.68 54762.28 88888.00 2015-04-16 21:28:17.500 106 12562.95 219.62 54762.28 88888.00 2015-04-16 21:28:17.625 106 12562.98 219.62 54762.30 88888.00 2015-04-16 21:28:17.750 106 12562.98 219.65 54762.30 88888.00 2015-04-16 21:28:17.875 106 12562.90 219.65 54762.28 88888.00 2015-04-16 21:28:18.000 106 12562.88 219.60 54762.25 88888.00 2015-04-16 21:28:18.125 106 12562.92 219.60 54762.25 88888.00 2015-04-16 21:28:18.250 106 12562.90 219.60 54762.22 88888.00 2015-04-16 21:28:18.375 106 12562.88 219.65 54762.25 88888.00 2015-04-16 21:28:18.500 106 12562.90 219.70 54762.22 88888.00 2015-04-16 21:28:18.625 106 12562.95 219.65 54762.22 88888.00 2015-04-16 21:28:18.750 106 12563.00 219.65 54762.22 88888.00 2015-04-16 21:28:18.875 106 12563.00 219.70 54762.20 88888.00 2015-04-16 21:28:19.000 106 12563.00 219.70 54762.12 88888.00 2015-04-16 21:28:19.125 106 12562.98 219.72 54762.15 88888.00 2015-04-16 21:28:19.250 106 12563.00 219.78 54762.18 88888.00 2015-04-16 21:28:19.375 106 12563.05 219.78 54762.15 88888.00 2015-04-16 21:28:19.500 106 12563.02 219.80 54762.10 88888.00 2015-04-16 21:28:19.625 106 12562.95 219.80 54762.07 88888.00 2015-04-16 21:28:19.750 106 12562.88 219.80 54762.05 88888.00 2015-04-16 21:28:19.875 106 12562.85 219.80 54762.03 88888.00 2015-04-16 21:28:20.000 106 12562.85 219.78 54761.97 88888.00 2015-04-16 21:28:20.125 106 12562.88 219.75 54762.00 88888.00 2015-04-16 21:28:20.250 106 12562.88 219.72 54762.03 88888.00 2015-04-16 21:28:20.375 106 12562.88 219.72 54762.03 88888.00 2015-04-16 21:28:20.500 106 12562.90 219.72 54762.00 88888.00 2015-04-16 21:28:20.625 106 12562.90 219.72 54761.97 88888.00 2015-04-16 21:28:20.750 106 12562.85 219.78 54761.97 88888.00 2015-04-16 21:28:20.875 106 12562.83 219.78 54761.90 88888.00 2015-04-16 21:28:21.000 106 12562.85 219.82 54761.90 88888.00 2015-04-16 21:28:21.125 106 12562.88 219.82 54761.93 88888.00 2015-04-16 21:28:21.250 106 12562.85 219.82 54761.93 88888.00 2015-04-16 21:28:21.375 106 12562.88 219.85 54761.93 88888.00 2015-04-16 21:28:21.500 106 12562.90 219.90 54761.88 88888.00 2015-04-16 21:28:21.625 106 12562.92 219.93 54761.85 88888.00 2015-04-16 21:28:21.750 106 12562.90 219.88 54761.80 88888.00 2015-04-16 21:28:21.875 106 12562.95 219.88 54761.80 88888.00 2015-04-16 21:28:22.000 106 12563.00 219.88 54761.78 88888.00 2015-04-16 21:28:22.125 106 12563.00 219.90 54761.80 88888.00 2015-04-16 21:28:22.250 106 12562.95 219.93 54761.82 88888.00 2015-04-16 21:28:22.375 106 12562.98 219.93 54761.82 88888.00 2015-04-16 21:28:22.500 106 12562.98 219.95 54761.80 88888.00 2015-04-16 21:28:22.625 106 12562.95 219.90 54761.78 88888.00 2015-04-16 21:28:22.750 106 12563.02 219.88 54761.75 88888.00 2015-04-16 21:28:22.875 106 12563.08 219.90 54761.75 88888.00 2015-04-16 21:28:23.000 106 12563.05 219.90 54761.72 88888.00 2015-04-16 21:28:23.125 106 12563.10 219.90 54761.70 88888.00 2015-04-16 21:28:23.250 106 12563.12 219.88 54761.70 88888.00 2015-04-16 21:28:23.375 106 12563.17 219.88 54761.68 88888.00 2015-04-16 21:28:23.500 106 12563.15 219.88 54761.70 88888.00 2015-04-16 21:28:23.625 106 12563.15 219.90 54761.70 88888.00 2015-04-16 21:28:23.750 106 12563.17 219.90 54761.68 88888.00 2015-04-16 21:28:23.875 106 12563.20 219.95 54761.65 88888.00 2015-04-16 21:28:24.000 106 12563.20 219.97 54761.62 88888.00 2015-04-16 21:28:24.125 106 12563.20 219.97 54761.62 88888.00 2015-04-16 21:28:24.250 106 12563.20 219.97 54761.60 88888.00 2015-04-16 21:28:24.375 106 12563.25 220.00 54761.57 88888.00 2015-04-16 21:28:24.500 106 12563.25 220.03 54761.57 88888.00 2015-04-16 21:28:24.625 106 12563.20 220.03 54761.55 88888.00 2015-04-16 21:28:24.750 106 12563.10 220.00 54761.53 88888.00 2015-04-16 21:28:24.875 106 12563.17 220.00 54761.53 88888.00 2015-04-16 21:28:25.000 106 12563.20 220.03 54761.50 88888.00 2015-04-16 21:28:25.125 106 12563.23 220.03 54761.50 88888.00 2015-04-16 21:28:25.250 106 12563.25 220.03 54761.45 88888.00 2015-04-16 21:28:25.375 106 12563.25 220.03 54761.45 88888.00 2015-04-16 21:28:25.500 106 12563.25 220.00 54761.40 88888.00 2015-04-16 21:28:25.625 106 12563.27 220.03 54761.40 88888.00 2015-04-16 21:28:25.750 106 12563.33 220.05 54761.40 88888.00 2015-04-16 21:28:25.875 106 12563.35 220.05 54761.40 88888.00 2015-04-16 21:28:26.000 106 12563.38 220.03 54761.35 88888.00 2015-04-16 21:28:26.125 106 12563.38 220.03 54761.35 88888.00 2015-04-16 21:28:26.250 106 12563.30 220.07 54761.35 88888.00 2015-04-16 21:28:26.375 106 12563.27 220.10 54761.32 88888.00 2015-04-16 21:28:26.500 106 12563.30 220.10 54761.32 88888.00 2015-04-16 21:28:26.625 106 12563.33 220.07 54761.28 88888.00 2015-04-16 21:28:26.750 106 12563.30 220.07 54761.22 88888.00 2015-04-16 21:28:26.875 106 12563.35 220.07 54761.28 88888.00 2015-04-16 21:28:27.000 106 12563.35 220.05 54761.20 88888.00 2015-04-16 21:28:27.125 106 12563.30 220.05 54761.20 88888.00 2015-04-16 21:28:27.250 106 12563.25 220.07 54761.15 88888.00 2015-04-16 21:28:27.375 106 12563.27 220.07 54761.18 88888.00 2015-04-16 21:28:27.500 106 12563.33 220.07 54761.15 88888.00 2015-04-16 21:28:27.625 106 12563.33 220.07 54761.18 88888.00 2015-04-16 21:28:27.750 106 12563.30 220.12 54761.18 88888.00 2015-04-16 21:28:27.875 106 12563.27 220.12 54761.18 88888.00 2015-04-16 21:28:28.000 106 12563.33 220.10 54761.15 88888.00 2015-04-16 21:28:28.125 106 12563.35 220.07 54761.07 88888.00 2015-04-16 21:28:28.250 106 12563.35 220.07 54761.10 88888.00 2015-04-16 21:28:28.375 106 12563.35 220.05 54761.05 88888.00 2015-04-16 21:28:28.500 106 12563.35 220.07 54761.07 88888.00 2015-04-16 21:28:28.625 106 12563.40 220.07 54761.05 88888.00 2015-04-16 21:28:28.750 106 12563.38 220.05 54761.07 88888.00 2015-04-16 21:28:28.875 106 12563.30 220.07 54761.05 88888.00 2015-04-16 21:28:29.000 106 12563.35 220.10 54761.03 88888.00 2015-04-16 21:28:29.125 106 12563.48 220.10 54761.05 88888.00 2015-04-16 21:28:29.250 106 12563.50 220.10 54761.03 88888.00 2015-04-16 21:28:29.375 106 12563.52 220.07 54761.00 88888.00 2015-04-16 21:28:29.500 106 12563.58 220.10 54760.95 88888.00 2015-04-16 21:28:29.625 106 12563.58 220.10 54760.95 88888.00 2015-04-16 21:28:29.750 106 12563.55 220.10 54760.95 88888.00 2015-04-16 21:28:29.875 106 12563.55 220.07 54760.93 88888.00 2015-04-16 21:28:30.000 106 12563.60 220.07 54760.90 88888.00 2015-04-16 21:28:30.125 106 12563.65 220.12 54760.88 88888.00 2015-04-16 21:28:30.250 106 12563.62 220.12 54760.88 88888.00 2015-04-16 21:28:30.375 106 12563.65 220.12 54760.85 88888.00 2015-04-16 21:28:30.500 106 12563.70 220.10 54760.85 88888.00 2015-04-16 21:28:30.625 106 12563.67 220.12 54760.85 88888.00 2015-04-16 21:28:30.750 106 12563.62 220.12 54760.82 88888.00 2015-04-16 21:28:30.875 106 12563.60 220.10 54760.82 88888.00 2015-04-16 21:28:31.000 106 12563.62 220.10 54760.80 88888.00 2015-04-16 21:28:31.125 106 12563.67 220.12 54760.82 88888.00 2015-04-16 21:28:31.250 106 12563.67 220.07 54760.80 88888.00 2015-04-16 21:28:31.375 106 12563.65 220.07 54760.78 88888.00 2015-04-16 21:28:31.500 106 12563.65 220.05 54760.75 88888.00 2015-04-16 21:28:31.625 106 12563.75 220.05 54760.78 88888.00 2015-04-16 21:28:31.750 106 12563.77 220.05 54760.75 88888.00 2015-04-16 21:28:31.875 106 12563.73 220.05 54760.75 88888.00 2015-04-16 21:28:32.000 106 12563.75 220.05 54760.70 88888.00 2015-04-16 21:28:32.125 106 12563.83 220.05 54760.70 88888.00 2015-04-16 21:28:32.250 106 12563.88 220.05 54760.75 88888.00 2015-04-16 21:28:32.375 106 12563.95 220.07 54760.72 88888.00 2015-04-16 21:28:32.500 106 12563.92 220.07 54760.68 88888.00 2015-04-16 21:28:32.625 106 12563.92 220.07 54760.65 88888.00 2015-04-16 21:28:32.750 106 12563.85 220.12 54760.62 88888.00 2015-04-16 21:28:32.875 106 12563.85 220.10 54760.62 88888.00 2015-04-16 21:28:33.000 106 12563.88 220.07 54760.65 88888.00 2015-04-16 21:28:33.125 106 12563.92 220.07 54760.68 88888.00 2015-04-16 21:28:33.250 106 12563.92 220.12 54760.68 88888.00 2015-04-16 21:28:33.375 106 12563.90 220.10 54760.62 88888.00 2015-04-16 21:28:33.500 106 12563.85 220.07 54760.60 88888.00 2015-04-16 21:28:33.625 106 12563.88 220.03 54760.57 88888.00 2015-04-16 21:28:33.750 106 12563.83 220.00 54760.55 88888.00 2015-04-16 21:28:33.875 106 12563.80 220.03 54760.53 88888.00 2015-04-16 21:28:34.000 106 12563.77 220.00 54760.50 88888.00 2015-04-16 21:28:34.125 106 12563.90 219.97 54760.50 88888.00 2015-04-16 21:28:34.250 106 12564.02 219.95 54760.47 88888.00 2015-04-16 21:28:34.375 106 12564.08 219.95 54760.47 88888.00 2015-04-16 21:28:34.500 106 12564.08 219.95 54760.45 88888.00 2015-04-16 21:28:34.625 106 12564.10 219.97 54760.45 88888.00 2015-04-16 21:28:34.750 106 12564.10 219.97 54760.45 88888.00 2015-04-16 21:28:34.875 106 12564.10 220.00 54760.43 88888.00 2015-04-16 21:28:35.000 106 12564.17 220.00 54760.43 88888.00 2015-04-16 21:28:35.125 106 12564.23 220.03 54760.40 88888.00 2015-04-16 21:28:35.250 106 12564.12 220.00 54760.35 88888.00 2015-04-16 21:28:35.375 106 12564.17 220.00 54760.35 88888.00 2015-04-16 21:28:35.500 106 12564.23 220.03 54760.38 88888.00 2015-04-16 21:28:35.625 106 12564.27 220.00 54760.32 88888.00 2015-04-16 21:28:35.750 106 12564.20 219.97 54760.32 88888.00 2015-04-16 21:28:35.875 106 12564.17 219.93 54760.30 88888.00 2015-04-16 21:28:36.000 106 12564.12 219.90 54760.28 88888.00 2015-04-16 21:28:36.125 106 12564.23 219.90 54760.28 88888.00 2015-04-16 21:28:36.250 106 12564.30 219.90 54760.28 88888.00 2015-04-16 21:28:36.375 106 12564.33 219.93 54760.28 88888.00 2015-04-16 21:28:36.500 106 12564.38 219.90 54760.28 88888.00 2015-04-16 21:28:36.625 106 12564.48 219.93 54760.30 88888.00 2015-04-16 21:28:36.750 106 12564.42 219.93 54760.28 88888.00 2015-04-16 21:28:36.875 106 12564.40 219.90 54760.22 88888.00 2015-04-16 21:28:37.000 106 12564.42 219.90 54760.18 88888.00 2015-04-16 21:28:37.125 106 12564.48 219.93 54760.18 88888.00 2015-04-16 21:28:37.250 106 12564.58 219.90 54760.15 88888.00 2015-04-16 21:28:37.375 106 12564.58 219.90 54760.18 88888.00 2015-04-16 21:28:37.500 106 12564.52 219.90 54760.15 88888.00 2015-04-16 21:28:37.625 106 12564.45 219.93 54760.12 88888.00 2015-04-16 21:28:37.750 106 12564.40 219.90 54760.10 88888.00 2015-04-16 21:28:37.875 106 12564.38 219.88 54760.10 88888.00 2015-04-16 21:28:38.000 106 12564.45 219.85 54760.10 88888.00 2015-04-16 21:28:38.125 106 12564.50 219.88 54760.10 88888.00 2015-04-16 21:28:38.250 106 12564.50 219.88 54760.10 88888.00 2015-04-16 21:28:38.375 106 12564.52 219.90 54760.07 88888.00 2015-04-16 21:28:38.500 106 12564.52 219.90 54760.07 88888.00 2015-04-16 21:28:38.625 106 12564.55 219.88 54760.07 88888.00 2015-04-16 21:28:38.750 106 12564.67 219.88 54760.07 88888.00 2015-04-16 21:28:38.875 106 12564.67 219.88 54760.05 88888.00 2015-04-16 21:28:39.000 106 12564.62 219.88 54760.03 88888.00 2015-04-16 21:28:39.125 106 12564.62 219.90 54760.03 88888.00 2015-04-16 21:28:39.250 106 12564.60 219.90 54760.03 88888.00 2015-04-16 21:28:39.375 106 12564.62 219.93 54760.03 88888.00 2015-04-16 21:28:39.500 106 12564.65 219.93 54760.00 88888.00 2015-04-16 21:28:39.625 106 12564.60 219.93 54760.00 88888.00 2015-04-16 21:28:39.750 106 12564.60 219.90 54759.97 88888.00 2015-04-16 21:28:39.875 106 12564.60 219.90 54759.97 88888.00 2015-04-16 21:28:40.000 106 12564.55 219.90 54759.95 88888.00 2015-04-16 21:28:40.125 106 12564.58 219.93 54759.97 88888.00 2015-04-16 21:28:40.250 106 12564.55 219.90 54759.97 88888.00 2015-04-16 21:28:40.375 106 12564.55 219.90 54759.97 88888.00 2015-04-16 21:28:40.500 106 12564.58 219.90 54760.00 88888.00 2015-04-16 21:28:40.625 106 12564.62 219.90 54760.00 88888.00 2015-04-16 21:28:40.750 106 12564.65 219.93 54759.97 88888.00 2015-04-16 21:28:40.875 106 12564.58 219.90 54759.95 88888.00 2015-04-16 21:28:41.000 106 12564.50 219.90 54759.90 88888.00 2015-04-16 21:28:41.125 106 12564.52 219.90 54759.93 88888.00 2015-04-16 21:28:41.250 106 12564.55 219.95 54759.97 88888.00 2015-04-16 21:28:41.375 106 12564.55 219.97 54759.97 88888.00 2015-04-16 21:28:41.500 106 12564.45 219.93 54759.97 88888.00 2015-04-16 21:28:41.625 106 12564.45 219.90 54759.97 88888.00 2015-04-16 21:28:41.750 106 12564.42 219.93 54759.95 88888.00 2015-04-16 21:28:41.875 106 12564.40 219.95 54759.97 88888.00 2015-04-16 21:28:42.000 106 12564.40 219.95 54759.95 88888.00 2015-04-16 21:28:42.125 106 12564.35 219.90 54759.93 88888.00 2015-04-16 21:28:42.250 106 12564.33 219.88 54759.90 88888.00 2015-04-16 21:28:42.375 106 12564.35 219.90 54759.90 88888.00 2015-04-16 21:28:42.500 106 12564.38 219.90 54759.90 88888.00 2015-04-16 21:28:42.625 106 12564.35 219.90 54759.93 88888.00 2015-04-16 21:28:42.750 106 12564.33 219.90 54759.93 88888.00 2015-04-16 21:28:42.875 106 12564.38 219.93 54759.90 88888.00 2015-04-16 21:28:43.000 106 12564.30 219.93 54759.88 88888.00 2015-04-16 21:28:43.125 106 12564.33 219.93 54759.88 88888.00 2015-04-16 21:28:43.250 106 12564.23 219.88 54759.90 88888.00 2015-04-16 21:28:43.375 106 12564.23 219.88 54759.90 88888.00 2015-04-16 21:28:43.500 106 12564.17 219.88 54759.90 88888.00 2015-04-16 21:28:43.625 106 12564.12 219.88 54759.90 88888.00 2015-04-16 21:28:43.750 106 12564.15 219.90 54759.93 88888.00 2015-04-16 21:28:43.875 106 12564.10 219.93 54759.88 88888.00 2015-04-16 21:28:44.000 106 12564.05 219.88 54759.85 88888.00 2015-04-16 21:28:44.125 106 12564.08 219.90 54759.85 88888.00 2015-04-16 21:28:44.250 106 12564.10 219.90 54759.85 88888.00 2015-04-16 21:28:44.375 106 12564.10 219.90 54759.85 88888.00 2015-04-16 21:28:44.500 106 12564.10 219.90 54759.85 88888.00 2015-04-16 21:28:44.625 106 12564.15 219.93 54759.82 88888.00 2015-04-16 21:28:44.750 106 12564.15 219.90 54759.80 88888.00 2015-04-16 21:28:44.875 106 12564.12 219.90 54759.80 88888.00 2015-04-16 21:28:45.000 106 12564.17 219.90 54759.80 88888.00 2015-04-16 21:28:45.125 106 12564.12 219.90 54759.80 88888.00 2015-04-16 21:28:45.250 106 12564.05 219.90 54759.80 88888.00 2015-04-16 21:28:45.375 106 12564.05 219.90 54759.80 88888.00 2015-04-16 21:28:45.500 106 12564.02 219.88 54759.78 88888.00 2015-04-16 21:28:45.625 106 12564.02 219.85 54759.78 88888.00 2015-04-16 21:28:45.750 106 12564.00 219.88 54759.80 88888.00 2015-04-16 21:28:45.875 106 12564.00 219.88 54759.78 88888.00 2015-04-16 21:28:46.000 106 12564.02 219.85 54759.78 88888.00 2015-04-16 21:28:46.125 106 12564.00 219.88 54759.80 88888.00 2015-04-16 21:28:46.250 106 12563.95 219.85 54759.80 88888.00 2015-04-16 21:28:46.375 106 12563.95 219.85 54759.78 88888.00 2015-04-16 21:28:46.500 106 12563.95 219.88 54759.78 88888.00 2015-04-16 21:28:46.625 106 12563.95 219.85 54759.78 88888.00 2015-04-16 21:28:46.750 106 12563.95 219.88 54759.78 88888.00 2015-04-16 21:28:46.875 106 12563.90 219.88 54759.75 88888.00 2015-04-16 21:28:47.000 106 12563.90 219.85 54759.72 88888.00 2015-04-16 21:28:47.125 106 12563.92 219.82 54759.75 88888.00 2015-04-16 21:28:47.250 106 12563.83 219.82 54759.70 88888.00 2015-04-16 21:28:47.375 106 12563.77 219.82 54759.70 88888.00 2015-04-16 21:28:47.500 106 12563.80 219.88 54759.72 88888.00 2015-04-16 21:28:47.625 106 12563.88 219.90 54759.72 88888.00 2015-04-16 21:28:47.750 106 12563.83 219.90 54759.72 88888.00 2015-04-16 21:28:47.875 106 12563.83 219.93 54759.70 88888.00 2015-04-16 21:28:48.000 106 12563.70 219.93 54759.72 88888.00 2015-04-16 21:28:48.125 106 12563.62 219.93 54759.75 88888.00 2015-04-16 21:28:48.250 106 12563.55 219.90 54759.72 88888.00 2015-04-16 21:28:48.375 106 12563.58 219.90 54759.72 88888.00 2015-04-16 21:28:48.500 106 12563.58 219.90 54759.70 88888.00 2015-04-16 21:28:48.625 106 12563.58 219.93 54759.68 88888.00 2015-04-16 21:28:48.750 106 12563.58 219.93 54759.72 88888.00 2015-04-16 21:28:48.875 106 12563.52 219.93 54759.75 88888.00 2015-04-16 21:28:49.000 106 12563.50 219.93 54759.75 88888.00 2015-04-16 21:28:49.125 106 12563.55 219.93 54759.75 88888.00 2015-04-16 21:28:49.250 106 12563.58 219.93 54759.72 88888.00 2015-04-16 21:28:49.375 106 12563.58 219.97 54759.70 88888.00 2015-04-16 21:28:49.500 106 12563.55 219.95 54759.70 88888.00 2015-04-16 21:28:49.625 106 12563.58 219.93 54759.68 88888.00 2015-04-16 21:28:49.750 106 12563.62 219.95 54759.70 88888.00 2015-04-16 21:28:49.875 106 12563.60 219.97 54759.70 88888.00 2015-04-16 21:28:50.000 106 12563.52 219.93 54759.70 88888.00 2015-04-16 21:28:50.125 106 12563.48 219.95 54759.68 88888.00 2015-04-16 21:28:50.250 106 12563.45 219.97 54759.70 88888.00 2015-04-16 21:28:50.375 106 12563.40 219.97 54759.68 88888.00 2015-04-16 21:28:50.500 106 12563.35 219.97 54759.70 88888.00 2015-04-16 21:28:50.625 106 12563.33 219.97 54759.70 88888.00 2015-04-16 21:28:50.750 106 12563.38 220.03 54759.72 88888.00 2015-04-16 21:28:50.875 106 12563.40 220.03 54759.72 88888.00 2015-04-16 21:28:51.000 106 12563.35 220.03 54759.68 88888.00 2015-04-16 21:28:51.125 106 12563.33 220.05 54759.70 88888.00 2015-04-16 21:28:51.250 106 12563.33 220.07 54759.72 88888.00 2015-04-16 21:28:51.375 106 12563.27 220.10 54759.72 88888.00 2015-04-16 21:28:51.500 106 12563.20 220.12 54759.72 88888.00 2015-04-16 21:28:51.625 106 12563.08 220.10 54759.68 88888.00 2015-04-16 21:28:51.750 106 12563.05 220.07 54759.65 88888.00 2015-04-16 21:28:51.875 106 12563.05 220.07 54759.68 88888.00 2015-04-16 21:28:52.000 106 12563.10 220.10 54759.68 88888.00 2015-04-16 21:28:52.125 106 12563.08 220.12 54759.70 88888.00 2015-04-16 21:28:52.250 106 12562.98 220.10 54759.65 88888.00 2015-04-16 21:28:52.375 106 12563.00 220.07 54759.62 88888.00 2015-04-16 21:28:52.500 106 12563.00 220.07 54759.60 88888.00 2015-04-16 21:28:52.625 106 12562.95 220.07 54759.65 88888.00 2015-04-16 21:28:52.750 106 12562.90 220.12 54759.62 88888.00 2015-04-16 21:28:52.875 106 12562.88 220.15 54759.65 88888.00 2015-04-16 21:28:53.000 106 12562.90 220.20 54759.65 88888.00 2015-04-16 21:28:53.125 106 12562.90 220.20 54759.65 88888.00 2015-04-16 21:28:53.250 106 12562.83 220.18 54759.62 88888.00 2015-04-16 21:28:53.375 106 12562.80 220.20 54759.62 88888.00 2015-04-16 21:28:53.500 106 12562.77 220.20 54759.57 88888.00 2015-04-16 21:28:53.625 106 12562.77 220.25 54759.62 88888.00 2015-04-16 21:28:53.750 106 12562.77 220.30 54759.68 88888.00 2015-04-16 21:28:53.875 106 12562.70 220.30 54759.65 88888.00 2015-04-16 21:28:54.000 106 12562.60 220.30 54759.57 88888.00 2015-04-16 21:28:54.125 106 12562.58 220.30 54759.62 88888.00 2015-04-16 21:28:54.250 106 12562.55 220.32 54759.68 88888.00 2015-04-16 21:28:54.375 106 12562.58 220.30 54759.68 88888.00 2015-04-16 21:28:54.500 106 12562.58 220.28 54759.60 88888.00 2015-04-16 21:28:54.625 106 12562.50 220.30 54759.62 88888.00 2015-04-16 21:28:54.750 106 12562.50 220.30 54759.62 88888.00 2015-04-16 21:28:54.875 106 12562.45 220.25 54759.62 88888.00 2015-04-16 21:28:55.000 106 12562.40 220.28 54759.60 88888.00 2015-04-16 21:28:55.125 106 12562.38 220.28 54759.62 88888.00 2015-04-16 21:28:55.250 106 12562.40 220.28 54759.65 88888.00 2015-04-16 21:28:55.375 106 12562.40 220.30 54759.62 88888.00 2015-04-16 21:28:55.500 106 12562.33 220.32 54759.62 88888.00 2015-04-16 21:28:55.625 106 12562.27 220.32 54759.60 88888.00 2015-04-16 21:28:55.750 106 12562.27 220.35 54759.57 88888.00 2015-04-16 21:28:55.875 106 12562.23 220.32 54759.62 88888.00 2015-04-16 21:28:56.000 106 12562.17 220.38 54759.62 88888.00 2015-04-16 21:28:56.125 106 12562.17 220.40 54759.65 88888.00 2015-04-16 21:28:56.250 106 12562.12 220.38 54759.62 88888.00 2015-04-16 21:28:56.375 106 12562.12 220.32 54759.60 88888.00 2015-04-16 21:28:56.500 106 12562.00 220.30 54759.60 88888.00 2015-04-16 21:28:56.625 106 12562.00 220.28 54759.60 88888.00 2015-04-16 21:28:56.750 106 12562.10 220.30 54759.57 88888.00 2015-04-16 21:28:56.875 106 12562.15 220.32 54759.60 88888.00 2015-04-16 21:28:57.000 106 12562.02 220.32 54759.62 88888.00 2015-04-16 21:28:57.125 106 12561.98 220.32 54759.62 88888.00 2015-04-16 21:28:57.250 106 12561.92 220.32 54759.62 88888.00 2015-04-16 21:28:57.375 106 12561.92 220.32 54759.62 88888.00 2015-04-16 21:28:57.500 106 12561.95 220.35 54759.60 88888.00 2015-04-16 21:28:57.625 106 12561.98 220.30 54759.57 88888.00 2015-04-16 21:28:57.750 106 12561.98 220.32 54759.60 88888.00 2015-04-16 21:28:57.875 106 12561.95 220.35 54759.57 88888.00 2015-04-16 21:28:58.000 106 12561.95 220.38 54759.57 88888.00 2015-04-16 21:28:58.125 106 12561.85 220.32 54759.57 88888.00 2015-04-16 21:28:58.250 106 12561.77 220.35 54759.57 88888.00 2015-04-16 21:28:58.375 106 12561.85 220.35 54759.60 88888.00 2015-04-16 21:28:58.500 106 12561.88 220.40 54759.60 88888.00 2015-04-16 21:28:58.625 106 12561.80 220.38 54759.62 88888.00 2015-04-16 21:28:58.750 106 12561.75 220.38 54759.65 88888.00 2015-04-16 21:28:58.875 106 12561.75 220.38 54759.60 88888.00 2015-04-16 21:28:59.000 106 12561.67 220.35 54759.62 88888.00 2015-04-16 21:28:59.125 106 12561.65 220.38 54759.62 88888.00 2015-04-16 21:28:59.250 106 12561.65 220.35 54759.60 88888.00 2015-04-16 21:28:59.375 106 12561.70 220.35 54759.62 88888.00 2015-04-16 21:28:59.500 106 12561.67 220.43 54759.62 88888.00 2015-04-16 21:28:59.625 106 12561.65 220.47 54759.65 88888.00 2015-04-16 21:28:59.750 106 12561.67 220.50 54759.65 88888.00 2015-04-16 21:28:59.875 106 12561.62 220.47 54759.60 88888.00 2015-04-16 21:29:00.000 106 12561.58 220.43 54759.53 88888.00 2015-04-16 21:29:00.125 106 12561.60 220.47 54759.57 88888.00 2015-04-16 21:29:00.250 106 12561.52 220.47 54759.60 88888.00 2015-04-16 21:29:00.375 106 12561.45 220.47 54759.57 88888.00 2015-04-16 21:29:00.500 106 12561.40 220.47 54759.57 88888.00 2015-04-16 21:29:00.625 106 12561.48 220.50 54759.60 88888.00 2015-04-16 21:29:00.750 106 12561.45 220.53 54759.60 88888.00 2015-04-16 21:29:00.875 106 12561.38 220.53 54759.60 88888.00 2015-04-16 21:29:01.000 106 12561.30 220.50 54759.60 88888.00 2015-04-16 21:29:01.125 106 12561.27 220.53 54759.60 88888.00 2015-04-16 21:29:01.250 106 12561.23 220.53 54759.62 88888.00 2015-04-16 21:29:01.375 106 12561.17 220.55 54759.60 88888.00 2015-04-16 21:29:01.500 106 12561.15 220.53 54759.60 88888.00 2015-04-16 21:29:01.625 106 12561.12 220.57 54759.60 88888.00 2015-04-16 21:29:01.750 106 12561.12 220.55 54759.57 88888.00 2015-04-16 21:29:01.875 106 12561.17 220.60 54759.62 88888.00 2015-04-16 21:29:02.000 106 12561.15 220.60 54759.60 88888.00 2015-04-16 21:29:02.125 106 12561.10 220.62 54759.60 88888.00 2015-04-16 21:29:02.250 106 12561.10 220.65 54759.62 88888.00 2015-04-16 21:29:02.375 106 12561.15 220.68 54759.62 88888.00 2015-04-16 21:29:02.500 106 12561.05 220.70 54759.62 88888.00 2015-04-16 21:29:02.625 106 12560.98 220.70 54759.62 88888.00 2015-04-16 21:29:02.750 106 12560.95 220.75 54759.60 88888.00 2015-04-16 21:29:02.875 106 12560.90 220.75 54759.60 88888.00 2015-04-16 21:29:03.000 106 12560.85 220.78 54759.60 88888.00 2015-04-16 21:29:03.125 106 12560.80 220.78 54759.60 88888.00 2015-04-16 21:29:03.250 106 12560.77 220.78 54759.65 88888.00 2015-04-16 21:29:03.375 106 12560.75 220.80 54759.65 88888.00 2015-04-16 21:29:03.500 106 12560.73 220.80 54759.62 88888.00 2015-04-16 21:29:03.625 106 12560.67 220.80 54759.62 88888.00 2015-04-16 21:29:03.750 106 12560.62 220.78 54759.62 88888.00 2015-04-16 21:29:03.875 106 12560.52 220.82 54759.62 88888.00 2015-04-16 21:29:04.000 106 12560.55 220.88 54759.62 88888.00 2015-04-16 21:29:04.125 106 12560.48 220.85 54759.65 88888.00 2015-04-16 21:29:04.250 106 12560.48 220.85 54759.62 88888.00 2015-04-16 21:29:04.375 106 12560.55 220.88 54759.65 88888.00 2015-04-16 21:29:04.500 106 12560.50 220.88 54759.60 88888.00 2015-04-16 21:29:04.625 106 12560.40 220.93 54759.62 88888.00 2015-04-16 21:29:04.750 106 12560.35 220.95 54759.65 88888.00 2015-04-16 21:29:04.875 106 12560.35 220.95 54759.68 88888.00 2015-04-16 21:29:05.000 106 12560.38 220.97 54759.68 88888.00 2015-04-16 21:29:05.125 106 12560.38 221.00 54759.65 88888.00 2015-04-16 21:29:05.250 106 12560.25 220.95 54759.62 88888.00 2015-04-16 21:29:05.375 106 12560.17 220.97 54759.62 88888.00 2015-04-16 21:29:05.500 106 12560.17 220.97 54759.60 88888.00 2015-04-16 21:29:05.625 106 12560.17 221.03 54759.65 88888.00 2015-04-16 21:29:05.750 106 12560.10 221.05 54759.68 88888.00 2015-04-16 21:29:05.875 106 12560.05 221.05 54759.60 88888.00 2015-04-16 21:29:06.000 106 12560.00 221.03 54759.60 88888.00 2015-04-16 21:29:06.125 106 12560.00 221.05 54759.65 88888.00 2015-04-16 21:29:06.250 106 12560.00 221.07 54759.62 88888.00 2015-04-16 21:29:06.375 106 12559.98 221.07 54759.62 88888.00 2015-04-16 21:29:06.500 106 12559.98 221.10 54759.60 88888.00 2015-04-16 21:29:06.625 106 12559.90 221.07 54759.62 88888.00 2015-04-16 21:29:06.750 106 12559.77 221.10 54759.60 88888.00 2015-04-16 21:29:06.875 106 12559.75 221.10 54759.60 88888.00 2015-04-16 21:29:07.000 106 12559.83 221.12 54759.60 88888.00 2015-04-16 21:29:07.125 106 12559.85 221.15 54759.62 88888.00 2015-04-16 21:29:07.250 106 12559.75 221.12 54759.62 88888.00 2015-04-16 21:29:07.375 106 12559.77 221.15 54759.62 88888.00 2015-04-16 21:29:07.500 106 12559.83 221.18 54759.60 88888.00 2015-04-16 21:29:07.625 106 12559.85 221.20 54759.57 88888.00 2015-04-16 21:29:07.750 106 12559.80 221.18 54759.60 88888.00 2015-04-16 21:29:07.875 106 12559.75 221.20 54759.62 88888.00 2015-04-16 21:29:08.000 106 12559.67 221.22 54759.62 88888.00 2015-04-16 21:29:08.125 106 12559.58 221.20 54759.62 88888.00 2015-04-16 21:29:08.250 106 12559.52 221.18 54759.62 88888.00 2015-04-16 21:29:08.375 106 12559.60 221.20 54759.65 88888.00 2015-04-16 21:29:08.500 106 12559.60 221.20 54759.62 88888.00 2015-04-16 21:29:08.625 106 12559.50 221.20 54759.62 88888.00 2015-04-16 21:29:08.750 106 12559.42 221.18 54759.62 88888.00 2015-04-16 21:29:08.875 106 12559.40 221.18 54759.57 88888.00 2015-04-16 21:29:09.000 106 12559.40 221.18 54759.62 88888.00 2015-04-16 21:29:09.125 106 12559.38 221.12 54759.62 88888.00 2015-04-16 21:29:09.250 106 12559.27 221.12 54759.62 88888.00 2015-04-16 21:29:09.375 106 12559.23 221.15 54759.60 88888.00 2015-04-16 21:29:09.500 106 12559.25 221.15 54759.60 88888.00 2015-04-16 21:29:09.625 106 12559.23 221.15 54759.62 88888.00 2015-04-16 21:29:09.750 106 12559.17 221.15 54759.57 88888.00 2015-04-16 21:29:09.875 106 12559.12 221.12 54759.57 88888.00 2015-04-16 21:29:10.000 106 12559.08 221.12 54759.55 88888.00 2015-04-16 21:29:10.125 106 12559.02 221.12 54759.60 88888.00 2015-04-16 21:29:10.250 106 12558.95 221.07 54759.60 88888.00 2015-04-16 21:29:10.375 106 12559.00 221.07 54759.57 88888.00 2015-04-16 21:29:10.500 106 12559.00 221.05 54759.57 88888.00 2015-04-16 21:29:10.625 106 12558.95 221.07 54759.53 88888.00 2015-04-16 21:29:10.750 106 12558.88 221.10 54759.57 88888.00 2015-04-16 21:29:10.875 106 12558.85 221.10 54759.57 88888.00 2015-04-16 21:29:11.000 106 12558.88 221.10 54759.57 88888.00 2015-04-16 21:29:11.125 106 12558.85 221.10 54759.55 88888.00 2015-04-16 21:29:11.250 106 12558.75 221.07 54759.57 88888.00 2015-04-16 21:29:11.375 106 12558.75 221.05 54759.60 88888.00 2015-04-16 21:29:11.500 106 12558.65 221.05 54759.60 88888.00 2015-04-16 21:29:11.625 106 12558.73 221.05 54759.60 88888.00 2015-04-16 21:29:11.750 106 12558.75 221.05 54759.62 88888.00 2015-04-16 21:29:11.875 106 12558.70 221.05 54759.62 88888.00 2015-04-16 21:29:12.000 106 12558.65 221.03 54759.60 88888.00 2015-04-16 21:29:12.125 106 12558.58 221.03 54759.62 88888.00 2015-04-16 21:29:12.250 106 12558.50 221.00 54759.60 88888.00 2015-04-16 21:29:12.375 106 12558.42 221.03 54759.62 88888.00 2015-04-16 21:29:12.500 106 12558.38 221.00 54759.55 88888.00 2015-04-16 21:29:12.625 106 12558.33 220.97 54759.57 88888.00 2015-04-16 21:29:12.750 106 12558.35 220.95 54759.55 88888.00 2015-04-16 21:29:12.875 106 12558.33 220.95 54759.57 88888.00 2015-04-16 21:29:13.000 106 12558.30 220.95 54759.55 88888.00 2015-04-16 21:29:13.125 106 12558.25 220.97 54759.53 88888.00 2015-04-16 21:29:13.250 106 12558.15 220.95 54759.55 88888.00 2015-04-16 21:29:13.375 106 12558.20 220.93 54759.55 88888.00 2015-04-16 21:29:13.500 106 12558.20 220.93 54759.55 88888.00 2015-04-16 21:29:13.625 106 12558.17 220.90 54759.55 88888.00 2015-04-16 21:29:13.750 106 12558.10 220.88 54759.47 88888.00 2015-04-16 21:29:13.875 106 12558.15 220.90 54759.47 88888.00 2015-04-16 21:29:14.000 106 12558.12 220.93 54759.50 88888.00 2015-04-16 21:29:14.125 106 12558.05 220.88 54759.55 88888.00 2015-04-16 21:29:14.250 106 12557.98 220.85 54759.53 88888.00 2015-04-16 21:29:14.375 106 12557.92 220.80 54759.53 88888.00 2015-04-16 21:29:14.500 106 12557.83 220.80 54759.47 88888.00 2015-04-16 21:29:14.625 106 12557.83 220.85 54759.50 88888.00 2015-04-16 21:29:14.750 106 12557.80 220.82 54759.47 88888.00 2015-04-16 21:29:14.875 106 12557.80 220.80 54759.45 88888.00 2015-04-16 21:29:15.000 106 12557.80 220.78 54759.45 88888.00 2015-04-16 21:29:15.125 106 12557.75 220.80 54759.45 88888.00 2015-04-16 21:29:15.250 106 12557.67 220.75 54759.40 88888.00 2015-04-16 21:29:15.375 106 12557.73 220.75 54759.40 88888.00 2015-04-16 21:29:15.500 106 12557.75 220.75 54759.45 88888.00 2015-04-16 21:29:15.625 106 12557.70 220.70 54759.43 88888.00 2015-04-16 21:29:15.750 106 12557.62 220.65 54759.40 88888.00 2015-04-16 21:29:15.875 106 12557.58 220.62 54759.43 88888.00 2015-04-16 21:29:16.000 106 12557.58 220.60 54759.43 88888.00 2015-04-16 21:29:16.125 106 12557.58 220.62 54759.45 88888.00 2015-04-16 21:29:16.250 106 12557.58 220.57 54759.43 88888.00 2015-04-16 21:29:16.375 106 12557.55 220.55 54759.38 88888.00 2015-04-16 21:29:16.500 106 12557.55 220.53 54759.35 88888.00 2015-04-16 21:29:16.625 106 12557.52 220.53 54759.38 88888.00 2015-04-16 21:29:16.750 106 12557.45 220.50 54759.32 88888.00 2015-04-16 21:29:16.875 106 12557.42 220.47 54759.35 88888.00 2015-04-16 21:29:17.000 106 12557.45 220.45 54759.30 88888.00 2015-04-16 21:29:17.125 106 12557.40 220.45 54759.30 88888.00 2015-04-16 21:29:17.250 106 12557.33 220.40 54759.32 88888.00 2015-04-16 21:29:17.375 106 12557.33 220.40 54759.30 88888.00 2015-04-16 21:29:17.500 106 12557.35 220.45 54759.30 88888.00 2015-04-16 21:29:17.625 106 12557.33 220.40 54759.28 88888.00 2015-04-16 21:29:17.750 106 12557.27 220.38 54759.22 88888.00 2015-04-16 21:29:17.875 106 12557.25 220.35 54759.25 88888.00 2015-04-16 21:29:18.000 106 12557.25 220.35 54759.25 88888.00 2015-04-16 21:29:18.125 106 12557.20 220.30 54759.25 88888.00 2015-04-16 21:29:18.250 106 12557.12 220.22 54759.22 88888.00 2015-04-16 21:29:18.375 106 12557.12 220.18 54759.18 88888.00 2015-04-16 21:29:18.500 106 12557.12 220.15 54759.20 88888.00 2015-04-16 21:29:18.625 106 12557.10 220.12 54759.18 88888.00 2015-04-16 21:29:18.750 106 12557.10 220.12 54759.20 88888.00 2015-04-16 21:29:18.875 106 12557.10 220.12 54759.22 88888.00 2015-04-16 21:29:19.000 106 12557.10 220.10 54759.15 88888.00 2015-04-16 21:29:19.125 106 12557.08 220.05 54759.18 88888.00 2015-04-16 21:29:19.250 106 12557.00 220.03 54759.18 88888.00 2015-04-16 21:29:19.375 106 12556.95 220.05 54759.15 88888.00 2015-04-16 21:29:19.500 106 12556.98 220.03 54759.12 88888.00 2015-04-16 21:29:19.625 106 12557.05 220.00 54759.15 88888.00 2015-04-16 21:29:19.750 106 12556.98 219.97 54759.10 88888.00 2015-04-16 21:29:19.875 106 12556.98 219.95 54759.15 88888.00 2015-04-16 21:29:20.000 106 12556.98 219.93 54759.12 88888.00 2015-04-16 21:29:20.125 106 12556.90 219.90 54759.12 88888.00 2015-04-16 21:29:20.250 106 12556.83 219.88 54759.10 88888.00 2015-04-16 21:29:20.375 106 12556.85 219.88 54759.07 88888.00 2015-04-16 21:29:20.500 106 12556.85 219.80 54759.05 88888.00 2015-04-16 21:29:20.625 106 12556.85 219.75 54759.07 88888.00 2015-04-16 21:29:20.750 106 12556.77 219.70 54759.05 88888.00 2015-04-16 21:29:20.875 106 12556.73 219.65 54759.05 88888.00 2015-04-16 21:29:21.000 106 12556.75 219.60 54759.03 88888.00 2015-04-16 21:29:21.125 106 12556.80 219.57 54758.97 88888.00 2015-04-16 21:29:21.250 106 12556.75 219.53 54758.97 88888.00 2015-04-16 21:29:21.375 106 12556.77 219.50 54758.97 88888.00 2015-04-16 21:29:21.500 106 12556.77 219.45 54758.95 88888.00 2015-04-16 21:29:21.625 106 12556.75 219.43 54758.97 88888.00 2015-04-16 21:29:21.750 106 12556.77 219.43 54758.93 88888.00 2015-04-16 21:29:21.875 106 12556.80 219.43 54758.93 88888.00 2015-04-16 21:29:22.000 106 12556.80 219.40 54758.95 88888.00 2015-04-16 21:29:22.125 106 12556.70 219.38 54758.93 88888.00 2015-04-16 21:29:22.250 106 12556.67 219.38 54758.93 88888.00 2015-04-16 21:29:22.375 106 12556.70 219.38 54758.93 88888.00 2015-04-16 21:29:22.500 106 12556.70 219.32 54758.93 88888.00 2015-04-16 21:29:22.625 106 12556.67 219.25 54758.95 88888.00 2015-04-16 21:29:22.750 106 12556.55 219.20 54758.95 88888.00 2015-04-16 21:29:22.875 106 12556.50 219.20 54758.95 88888.00 2015-04-16 21:29:23.000 106 12556.48 219.15 54758.93 88888.00 2015-04-16 21:29:23.125 106 12556.45 219.07 54758.93 88888.00 2015-04-16 21:29:23.250 106 12556.40 219.00 54758.90 88888.00 2015-04-16 21:29:23.375 106 12556.48 218.97 54758.88 88888.00 2015-04-16 21:29:23.500 106 12556.45 218.95 54758.90 88888.00 2015-04-16 21:29:23.625 106 12556.40 218.88 54758.88 88888.00 2015-04-16 21:29:23.750 106 12556.38 218.88 54758.85 88888.00 2015-04-16 21:29:23.875 106 12556.38 218.82 54758.82 88888.00 2015-04-16 21:29:24.000 106 12556.40 218.80 54758.80 88888.00 2015-04-16 21:29:24.125 106 12556.42 218.78 54758.82 88888.00 2015-04-16 21:29:24.250 106 12556.42 218.70 54758.85 88888.00 2015-04-16 21:29:24.375 106 12556.40 218.70 54758.82 88888.00 2015-04-16 21:29:24.500 106 12556.35 218.62 54758.80 88888.00 2015-04-16 21:29:24.625 106 12556.25 218.60 54758.80 88888.00 2015-04-16 21:29:24.750 106 12556.23 218.60 54758.82 88888.00 2015-04-16 21:29:24.875 106 12556.20 218.57 54758.82 88888.00 2015-04-16 21:29:25.000 106 12556.10 218.53 54758.80 88888.00 2015-04-16 21:29:25.125 106 12556.05 218.47 54758.82 88888.00 2015-04-16 21:29:25.250 106 12556.00 218.43 54758.82 88888.00 2015-04-16 21:29:25.375 106 12555.95 218.43 54758.85 88888.00 2015-04-16 21:29:25.500 106 12555.88 218.35 54758.82 88888.00 2015-04-16 21:29:25.625 106 12555.85 218.35 54758.78 88888.00 2015-04-16 21:29:25.750 106 12555.85 218.30 54758.78 88888.00 2015-04-16 21:29:25.875 106 12555.83 218.28 54758.80 88888.00 2015-04-16 21:29:26.000 106 12555.77 218.22 54758.82 88888.00 2015-04-16 21:29:26.125 106 12555.73 218.18 54758.82 88888.00 2015-04-16 21:29:26.250 106 12555.77 218.15 54758.80 88888.00 2015-04-16 21:29:26.375 106 12555.85 218.12 54758.80 88888.00 2015-04-16 21:29:26.500 106 12555.83 218.10 54758.78 88888.00 2015-04-16 21:29:26.625 106 12555.75 218.05 54758.75 88888.00 2015-04-16 21:29:26.750 106 12555.70 218.03 54758.75 88888.00 2015-04-16 21:29:26.875 106 12555.60 217.97 54758.75 88888.00 2015-04-16 21:29:27.000 106 12555.58 217.90 54758.72 88888.00 2015-04-16 21:29:27.125 106 12555.52 217.88 54758.78 88888.00 2015-04-16 21:29:27.250 106 12555.40 217.85 54758.75 88888.00 2015-04-16 21:29:27.375 106 12555.40 217.82 54758.75 88888.00 2015-04-16 21:29:27.500 106 12555.38 217.85 54758.75 88888.00 2015-04-16 21:29:27.625 106 12555.40 217.82 54758.75 88888.00 2015-04-16 21:29:27.750 106 12555.45 217.78 54758.70 88888.00 2015-04-16 21:29:27.875 106 12555.38 217.75 54758.70 88888.00 2015-04-16 21:29:28.000 106 12555.30 217.72 54758.68 88888.00 2015-04-16 21:29:28.125 106 12555.25 217.68 54758.68 88888.00 2015-04-16 21:29:28.250 106 12555.23 217.57 54758.65 88888.00 2015-04-16 21:29:28.375 106 12555.27 217.60 54758.65 88888.00 2015-04-16 21:29:28.500 106 12555.30 217.60 54758.65 88888.00 2015-04-16 21:29:28.625 106 12555.27 217.57 54758.65 88888.00 2015-04-16 21:29:28.750 106 12555.20 217.55 54758.65 88888.00 2015-04-16 21:29:28.875 106 12555.20 217.55 54758.65 88888.00 2015-04-16 21:29:29.000 106 12555.17 217.53 54758.70 88888.00 2015-04-16 21:29:29.125 106 12555.15 217.47 54758.68 88888.00 2015-04-16 21:29:29.250 106 12555.02 217.40 54758.65 88888.00 2015-04-16 21:29:29.375 106 12555.08 217.38 54758.62 88888.00 2015-04-16 21:29:29.500 106 12555.08 217.32 54758.62 88888.00 2015-04-16 21:29:29.625 106 12555.05 217.30 54758.60 88888.00 2015-04-16 21:29:29.750 106 12555.02 217.22 54758.60 88888.00 2015-04-16 21:29:29.875 106 12554.92 217.20 54758.60 88888.00 2015-04-16 21:29:30.000 106 12554.88 217.22 54758.57 88888.00 2015-04-16 21:29:30.125 106 12554.88 217.22 54758.60 88888.00 2015-04-16 21:29:30.250 106 12554.85 217.15 54758.55 88888.00 2015-04-16 21:29:30.375 106 12554.85 217.15 54758.57 88888.00 2015-04-16 21:29:30.500 106 12554.85 217.12 54758.55 88888.00 2015-04-16 21:29:30.625 106 12554.83 217.12 54758.55 88888.00 2015-04-16 21:29:30.750 106 12554.85 217.10 54758.55 88888.00 2015-04-16 21:29:30.875 106 12554.85 217.07 54758.55 88888.00 2015-04-16 21:29:31.000 106 12554.85 217.03 54758.55 88888.00 2015-04-16 21:29:31.125 106 12554.80 217.03 54758.57 88888.00 2015-04-16 21:29:31.250 106 12554.62 216.97 54758.55 88888.00 2015-04-16 21:29:31.375 106 12554.60 216.95 54758.55 88888.00 2015-04-16 21:29:31.500 106 12554.60 216.97 54758.55 88888.00 2015-04-16 21:29:31.625 106 12554.60 216.95 54758.55 88888.00 2015-04-16 21:29:31.750 106 12554.65 216.88 54758.55 88888.00 2015-04-16 21:29:31.875 106 12554.65 216.85 54758.53 88888.00 2015-04-16 21:29:32.000 106 12554.60 216.82 54758.50 88888.00 2015-04-16 21:29:32.125 106 12554.52 216.82 54758.53 88888.00 2015-04-16 21:29:32.250 106 12554.50 216.80 54758.53 88888.00 2015-04-16 21:29:32.375 106 12554.52 216.80 54758.53 88888.00 2015-04-16 21:29:32.500 106 12554.55 216.82 54758.53 88888.00 2015-04-16 21:29:32.625 106 12554.55 216.78 54758.53 88888.00 2015-04-16 21:29:32.750 106 12554.50 216.75 54758.50 88888.00 2015-04-16 21:29:32.875 106 12554.48 216.75 54758.47 88888.00 2015-04-16 21:29:33.000 106 12554.45 216.70 54758.47 88888.00 2015-04-16 21:29:33.125 106 12554.38 216.70 54758.50 88888.00 2015-04-16 21:29:33.250 106 12554.25 216.68 54758.47 88888.00 2015-04-16 21:29:33.375 106 12554.23 216.68 54758.45 88888.00 2015-04-16 21:29:33.500 106 12554.17 216.68 54758.43 88888.00 2015-04-16 21:29:33.625 106 12554.20 216.65 54758.45 88888.00 2015-04-16 21:29:33.750 106 12554.17 216.62 54758.43 88888.00 2015-04-16 21:29:33.875 106 12554.15 216.60 54758.45 88888.00 2015-04-16 21:29:34.000 106 12554.10 216.57 54758.43 88888.00 2015-04-16 21:29:34.125 106 12554.02 216.57 54758.45 88888.00 2015-04-16 21:29:34.250 106 12553.98 216.53 54758.40 88888.00 2015-04-16 21:29:34.375 106 12553.98 216.50 54758.40 88888.00 2015-04-16 21:29:34.500 106 12553.98 216.50 54758.40 88888.00 2015-04-16 21:29:34.625 106 12553.95 216.50 54758.40 88888.00 2015-04-16 21:29:34.750 106 12553.88 216.45 54758.40 88888.00 2015-04-16 21:29:34.875 106 12553.90 216.43 54758.40 88888.00 2015-04-16 21:29:35.000 106 12553.92 216.43 54758.38 88888.00 2015-04-16 21:29:35.125 106 12553.85 216.43 54758.38 88888.00 2015-04-16 21:29:35.250 106 12553.75 216.40 54758.35 88888.00 2015-04-16 21:29:35.375 106 12553.70 216.40 54758.35 88888.00 2015-04-16 21:29:35.500 106 12553.67 216.38 54758.38 88888.00 2015-04-16 21:29:35.625 106 12553.67 216.35 54758.38 88888.00 2015-04-16 21:29:35.750 106 12553.62 216.35 54758.35 88888.00 2015-04-16 21:29:35.875 106 12553.60 216.30 54758.38 88888.00 2015-04-16 21:29:36.000 106 12553.58 216.28 54758.35 88888.00 2015-04-16 21:29:36.125 106 12553.52 216.22 54758.35 88888.00 2015-04-16 21:29:36.250 106 12553.38 216.22 54758.35 88888.00 2015-04-16 21:29:36.375 106 12553.35 216.20 54758.32 88888.00 2015-04-16 21:29:36.500 106 12553.30 216.15 54758.30 88888.00 2015-04-16 21:29:36.625 106 12553.33 216.15 54758.30 88888.00 2015-04-16 21:29:36.750 106 12553.38 216.15 54758.30 88888.00 2015-04-16 21:29:36.875 106 12553.35 216.12 54758.32 88888.00 2015-04-16 21:29:37.000 106 12553.27 216.10 54758.30 88888.00 2015-04-16 21:29:37.125 106 12553.15 216.07 54758.32 88888.00 2015-04-16 21:29:37.250 106 12552.98 216.05 54758.30 88888.00 2015-04-16 21:29:37.375 106 12553.00 216.03 54758.30 88888.00 2015-04-16 21:29:37.500 106 12552.98 216.05 54758.32 88888.00 2015-04-16 21:29:37.625 106 12552.92 216.07 54758.35 88888.00 2015-04-16 21:29:37.750 106 12552.88 216.00 54758.30 88888.00 2015-04-16 21:29:37.875 106 12552.77 215.97 54758.30 88888.00 2015-04-16 21:29:38.000 106 12552.75 215.95 54758.30 88888.00 2015-04-16 21:29:38.125 106 12552.75 215.95 54758.35 88888.00 2015-04-16 21:29:38.250 106 12552.70 215.93 54758.32 88888.00 2015-04-16 21:29:38.375 106 12552.70 215.90 54758.32 88888.00 2015-04-16 21:29:38.500 106 12552.70 215.88 54758.32 88888.00 2015-04-16 21:29:38.625 106 12552.67 215.85 54758.30 88888.00 2015-04-16 21:29:38.750 106 12552.62 215.82 54758.32 88888.00 2015-04-16 21:29:38.875 106 12552.60 215.80 54758.30 88888.00 2015-04-16 21:29:39.000 106 12552.60 215.82 54758.32 88888.00 2015-04-16 21:29:39.125 106 12552.60 215.82 54758.30 88888.00 2015-04-16 21:29:39.250 106 12552.48 215.72 54758.28 88888.00 2015-04-16 21:29:39.375 106 12552.40 215.72 54758.22 88888.00 2015-04-16 21:29:39.500 106 12552.35 215.70 54758.22 88888.00 2015-04-16 21:29:39.625 106 12552.35 215.72 54758.28 88888.00 2015-04-16 21:29:39.750 106 12552.38 215.70 54758.28 88888.00 2015-04-16 21:29:39.875 106 12552.35 215.65 54758.25 88888.00 2015-04-16 21:29:40.000 106 12552.30 215.62 54758.18 88888.00 2015-04-16 21:29:40.125 106 12552.23 215.60 54758.25 88888.00 2015-04-16 21:29:40.250 106 12552.08 215.60 54758.28 88888.00 2015-04-16 21:29:40.375 106 12552.02 215.57 54758.25 88888.00 2015-04-16 21:29:40.500 106 12552.02 215.57 54758.22 88888.00 2015-04-16 21:29:40.625 106 12552.00 215.55 54758.20 88888.00 2015-04-16 21:29:40.750 106 12551.95 215.53 54758.20 88888.00 2015-04-16 21:29:40.875 106 12551.98 215.53 54758.22 88888.00 2015-04-16 21:29:41.000 106 12551.95 215.50 54758.25 88888.00 2015-04-16 21:29:41.125 106 12551.85 215.50 54758.22 88888.00 2015-04-16 21:29:41.250 106 12551.73 215.45 54758.20 88888.00 2015-04-16 21:29:41.375 106 12551.75 215.45 54758.18 88888.00 2015-04-16 21:29:41.500 106 12551.73 215.43 54758.18 88888.00 2015-04-16 21:29:41.625 106 12551.65 215.40 54758.18 88888.00 2015-04-16 21:29:41.750 106 12551.60 215.40 54758.20 88888.00 2015-04-16 21:29:41.875 106 12551.52 215.35 54758.20 88888.00 2015-04-16 21:29:42.000 106 12551.42 215.32 54758.15 88888.00 2015-04-16 21:29:42.125 106 12551.42 215.30 54758.18 88888.00 2015-04-16 21:29:42.250 106 12551.45 215.30 54758.18 88888.00 2015-04-16 21:29:42.375 106 12551.42 215.28 54758.18 88888.00 2015-04-16 21:29:42.500 106 12551.42 215.28 54758.18 88888.00 2015-04-16 21:29:42.625 106 12551.38 215.28 54758.12 88888.00 2015-04-16 21:29:42.750 106 12551.30 215.28 54758.12 88888.00 2015-04-16 21:29:42.875 106 12551.27 215.30 54758.18 88888.00 2015-04-16 21:29:43.000 106 12551.30 215.25 54758.15 88888.00 2015-04-16 21:29:43.125 106 12551.30 215.22 54758.10 88888.00 2015-04-16 21:29:43.250 106 12551.23 215.18 54758.15 88888.00 2015-04-16 21:29:43.375 106 12551.17 215.18 54758.10 88888.00 2015-04-16 21:29:43.500 106 12551.10 215.15 54758.10 88888.00 2015-04-16 21:29:43.625 106 12551.05 215.18 54758.12 88888.00 2015-04-16 21:29:43.750 106 12551.12 215.18 54758.15 88888.00 2015-04-16 21:29:43.875 106 12551.15 215.12 54758.15 88888.00 2015-04-16 21:29:44.000 106 12551.12 215.10 54758.10 88888.00 2015-04-16 21:29:44.125 106 12550.98 215.07 54758.12 88888.00 2015-04-16 21:29:44.250 106 12550.85 215.00 54758.07 88888.00 2015-04-16 21:29:44.375 106 12550.85 215.00 54758.10 88888.00 2015-04-16 21:29:44.500 106 12550.88 214.97 54758.07 88888.00 2015-04-16 21:29:44.625 106 12550.80 214.95 54758.10 88888.00 2015-04-16 21:29:44.750 106 12550.70 214.97 54758.12 88888.00 2015-04-16 21:29:44.875 106 12550.73 214.97 54758.12 88888.00 2015-04-16 21:29:45.000 106 12550.75 214.97 54758.10 88888.00 2015-04-16 21:29:45.125 106 12550.73 214.95 54758.07 88888.00 2015-04-16 21:29:45.250 106 12550.60 214.93 54758.10 88888.00 2015-04-16 21:29:45.375 106 12550.58 214.88 54758.10 88888.00 2015-04-16 21:29:45.500 106 12550.55 214.85 54758.07 88888.00 2015-04-16 21:29:45.625 106 12550.58 214.82 54758.05 88888.00 2015-04-16 21:29:45.750 106 12550.58 214.80 54758.07 88888.00 2015-04-16 21:29:45.875 106 12550.52 214.78 54758.07 88888.00 2015-04-16 21:29:46.000 106 12550.50 214.75 54758.05 88888.00 2015-04-16 21:29:46.125 106 12550.42 214.70 54758.05 88888.00 2015-04-16 21:29:46.250 106 12550.38 214.72 54758.07 88888.00 2015-04-16 21:29:46.375 106 12550.40 214.72 54758.10 88888.00 2015-04-16 21:29:46.500 106 12550.35 214.72 54758.07 88888.00 2015-04-16 21:29:46.625 106 12550.25 214.70 54758.07 88888.00 2015-04-16 21:29:46.750 106 12550.20 214.68 54758.05 88888.00 2015-04-16 21:29:46.875 106 12550.20 214.65 54758.03 88888.00 2015-04-16 21:29:47.000 106 12550.15 214.60 54758.03 88888.00 2015-04-16 21:29:47.125 106 12550.08 214.55 54758.00 88888.00 2015-04-16 21:29:47.250 106 12550.00 214.53 54758.00 88888.00 2015-04-16 21:29:47.375 106 12550.08 214.55 54758.03 88888.00 2015-04-16 21:29:47.500 106 12550.08 214.50 54758.05 88888.00 2015-04-16 21:29:47.625 106 12549.95 214.45 54758.03 88888.00 2015-04-16 21:29:47.750 106 12549.85 214.40 54758.03 88888.00 2015-04-16 21:29:47.875 106 12549.88 214.40 54758.00 88888.00 2015-04-16 21:29:48.000 106 12549.88 214.38 54757.97 88888.00 2015-04-16 21:29:48.125 106 12549.83 214.38 54757.97 88888.00 2015-04-16 21:29:48.250 106 12549.80 214.38 54757.97 88888.00 2015-04-16 21:29:48.375 106 12549.77 214.38 54757.97 88888.00 2015-04-16 21:29:48.500 106 12549.70 214.32 54757.95 88888.00 2015-04-16 21:29:48.625 106 12549.67 214.28 54757.93 88888.00 2015-04-16 21:29:48.750 106 12549.73 214.30 54757.95 88888.00 2015-04-16 21:29:48.875 106 12549.70 214.30 54757.95 88888.00 2015-04-16 21:29:49.000 106 12549.62 214.28 54757.93 88888.00 2015-04-16 21:29:49.125 106 12549.58 214.22 54757.93 88888.00 2015-04-16 21:29:49.250 106 12549.58 214.20 54757.88 88888.00 2015-04-16 21:29:49.375 106 12549.58 214.18 54757.90 88888.00 2015-04-16 21:29:49.500 106 12549.58 214.15 54757.93 88888.00 2015-04-16 21:29:49.625 106 12549.55 214.18 54757.93 88888.00 2015-04-16 21:29:49.750 106 12549.55 214.18 54757.90 88888.00 2015-04-16 21:29:49.875 106 12549.52 214.12 54757.93 88888.00 2015-04-16 21:29:50.000 106 12549.48 214.07 54757.90 88888.00 2015-04-16 21:29:50.125 106 12549.45 214.07 54757.88 88888.00 2015-04-16 21:29:50.250 106 12549.40 214.03 54757.88 88888.00 2015-04-16 21:29:50.375 106 12549.40 214.00 54757.88 88888.00 2015-04-16 21:29:50.500 106 12549.35 213.97 54757.85 88888.00 2015-04-16 21:29:50.625 106 12549.30 214.03 54757.88 88888.00 2015-04-16 21:29:50.750 106 12549.25 214.00 54757.88 88888.00 2015-04-16 21:29:50.875 106 12549.25 213.97 54757.88 88888.00 2015-04-16 21:29:51.000 106 12549.33 213.95 54757.82 88888.00 2015-04-16 21:29:51.125 106 12549.25 213.97 54757.80 88888.00 2015-04-16 21:29:51.250 106 12549.20 213.97 54757.82 88888.00 2015-04-16 21:29:51.375 106 12549.23 213.95 54757.82 88888.00 2015-04-16 21:29:51.500 106 12549.15 213.97 54757.82 88888.00 2015-04-16 21:29:51.625 106 12549.12 213.95 54757.82 88888.00 2015-04-16 21:29:51.750 106 12549.12 213.93 54757.80 88888.00 2015-04-16 21:29:51.875 106 12549.02 213.93 54757.78 88888.00 2015-04-16 21:29:52.000 106 12549.00 213.85 54757.75 88888.00 2015-04-16 21:29:52.125 106 12549.02 213.88 54757.75 88888.00 2015-04-16 21:29:52.250 106 12549.00 213.90 54757.78 88888.00 2015-04-16 21:29:52.375 106 12549.00 213.88 54757.78 88888.00 2015-04-16 21:29:52.500 106 12548.95 213.85 54757.75 88888.00 2015-04-16 21:29:52.625 106 12548.92 213.82 54757.72 88888.00 2015-04-16 21:29:52.750 106 12548.92 213.80 54757.72 88888.00 2015-04-16 21:29:52.875 106 12548.90 213.80 54757.70 88888.00 2015-04-16 21:29:53.000 106 12548.85 213.75 54757.68 88888.00 2015-04-16 21:29:53.125 106 12548.83 213.75 54757.68 88888.00 2015-04-16 21:29:53.250 106 12548.88 213.75 54757.68 88888.00 2015-04-16 21:29:53.375 106 12548.92 213.75 54757.65 88888.00 2015-04-16 21:29:53.500 106 12548.90 213.72 54757.62 88888.00 2015-04-16 21:29:53.625 106 12548.88 213.78 54757.65 88888.00 2015-04-16 21:29:53.750 106 12548.85 213.78 54757.65 88888.00 2015-04-16 21:29:53.875 106 12548.80 213.80 54757.65 88888.00 2015-04-16 21:29:54.000 106 12548.73 213.80 54757.62 88888.00 2015-04-16 21:29:54.125 106 12548.73 213.82 54757.62 88888.00 2015-04-16 21:29:54.250 106 12548.77 213.80 54757.60 88888.00 2015-04-16 21:29:54.375 106 12548.75 213.80 54757.60 88888.00 2015-04-16 21:29:54.500 106 12548.67 213.78 54757.57 88888.00 2015-04-16 21:29:54.625 106 12548.73 213.78 54757.55 88888.00 2015-04-16 21:29:54.750 106 12548.73 213.75 54757.55 88888.00 2015-04-16 21:29:54.875 106 12548.70 213.75 54757.55 88888.00 2015-04-16 21:29:55.000 106 12548.70 213.75 54757.55 88888.00 2015-04-16 21:29:55.125 106 12548.75 213.80 54757.53 88888.00 2015-04-16 21:29:55.250 106 12548.70 213.75 54757.53 88888.00 2015-04-16 21:29:55.375 106 12548.70 213.72 54757.50 88888.00 2015-04-16 21:29:55.500 106 12548.67 213.75 54757.45 88888.00 2015-04-16 21:29:55.625 106 12548.70 213.75 54757.47 88888.00 2015-04-16 21:29:55.750 106 12548.65 213.80 54757.45 88888.00 2015-04-16 21:29:55.875 106 12548.60 213.82 54757.45 88888.00 2015-04-16 21:29:56.000 106 12548.65 213.82 54757.45 88888.00 2015-04-16 21:29:56.125 106 12548.70 213.80 54757.45 88888.00 2015-04-16 21:29:56.250 106 12548.62 213.82 54757.43 88888.00 2015-04-16 21:29:56.375 106 12548.60 213.85 54757.38 88888.00 2015-04-16 21:29:56.500 106 12548.55 213.85 54757.32 88888.00 2015-04-16 21:29:56.625 106 12548.50 213.82 54757.35 88888.00 2015-04-16 21:29:56.750 106 12548.55 213.85 54757.38 88888.00 2015-04-16 21:29:56.875 106 12548.52 213.88 54757.35 88888.00 2015-04-16 21:29:57.000 106 12548.52 213.88 54757.30 88888.00 2015-04-16 21:29:57.125 106 12548.48 213.85 54757.30 88888.00 2015-04-16 21:29:57.250 106 12548.45 213.90 54757.32 88888.00 2015-04-16 21:29:57.375 106 12548.38 213.95 54757.32 88888.00 2015-04-16 21:29:57.500 106 12548.38 213.93 54757.30 88888.00 2015-04-16 21:29:57.625 106 12548.50 213.95 54757.28 88888.00 2015-04-16 21:29:57.750 106 12548.55 213.93 54757.25 88888.00 2015-04-16 21:29:57.875 106 12548.52 213.93 54757.22 88888.00 2015-04-16 21:29:58.000 106 12548.50 213.97 54757.20 88888.00 2015-04-16 21:29:58.125 106 12548.50 213.97 54757.20 88888.00 2015-04-16 21:29:58.250 106 12548.42 213.97 54757.18 88888.00 2015-04-16 21:29:58.375 106 12548.40 214.00 54757.18 88888.00 2015-04-16 21:29:58.500 106 12548.40 214.03 54757.15 88888.00 2015-04-16 21:29:58.625 106 12548.35 213.97 54757.07 88888.00 2015-04-16 21:29:58.750 106 12548.35 214.03 54757.05 88888.00 2015-04-16 21:29:58.875 106 12548.48 214.05 54757.07 88888.00 2015-04-16 21:29:59.000 106 12548.52 214.05 54757.07 88888.00 2015-04-16 21:29:59.125 106 12548.48 214.05 54757.10 88888.00 2015-04-16 21:29:59.250 106 12548.40 214.05 54757.05 88888.00 2015-04-16 21:29:59.375 106 12548.48 214.05 54757.03 88888.00 2015-04-16 21:29:59.500 106 12548.50 214.05 54757.00 88888.00 2015-04-16 21:29:59.625 106 12548.52 214.05 54757.00 88888.00 2015-04-16 21:29:59.750 106 12548.50 214.07 54757.00 88888.00 2015-04-16 21:29:59.875 106 12548.45 214.10 54756.97 88888.00 2015-04-16 21:30:00.000 106 12548.52 214.12 54756.95 88888.00 2015-04-16 21:30:00.125 106 12548.52 214.12 54756.95 88888.00 2015-04-16 21:30:00.250 106 12548.45 214.10 54756.95 88888.00 2015-04-16 21:30:00.375 106 12548.42 214.15 54756.93 88888.00 2015-04-16 21:30:00.500 106 12548.40 214.15 54756.90 88888.00 2015-04-16 21:30:00.625 106 12548.38 214.12 54756.90 88888.00 2015-04-16 21:30:00.750 106 12548.38 214.15 54756.85 88888.00 2015-04-16 21:30:00.875 106 12548.42 214.18 54756.85 88888.00 2015-04-16 21:30:01.000 106 12548.45 214.18 54756.85 88888.00 2015-04-16 21:30:01.125 106 12548.42 214.22 54756.85 88888.00 2015-04-16 21:30:01.250 106 12548.35 214.22 54756.85 88888.00 2015-04-16 21:30:01.375 106 12548.38 214.22 54756.82 88888.00 2015-04-16 21:30:01.500 106 12548.45 214.22 54756.80 88888.00 2015-04-16 21:30:01.625 106 12548.42 214.18 54756.80 88888.00 2015-04-16 21:30:01.750 106 12548.42 214.22 54756.78 88888.00 2015-04-16 21:30:01.875 106 12548.35 214.25 54756.72 88888.00 2015-04-16 21:30:02.000 106 12548.27 214.28 54756.72 88888.00 2015-04-16 21:30:02.125 106 12548.40 214.28 54756.75 88888.00 2015-04-16 21:30:02.250 106 12548.45 214.28 54756.70 88888.00 2015-04-16 21:30:02.375 106 12548.48 214.30 54756.70 88888.00 2015-04-16 21:30:02.500 106 12548.50 214.32 54756.65 88888.00 2015-04-16 21:30:02.625 106 12548.45 214.30 54756.60 88888.00 2015-04-16 21:30:02.750 106 12548.40 214.32 54756.60 88888.00 2015-04-16 21:30:02.875 106 12548.45 214.35 54756.60 88888.00 2015-04-16 21:30:03.000 106 12548.50 214.38 54756.57 88888.00 2015-04-16 21:30:03.125 106 12548.58 214.38 54756.55 88888.00 2015-04-16 21:30:03.250 106 12548.52 214.35 54756.53 88888.00 2015-04-16 21:30:03.375 106 12548.50 214.38 54756.53 88888.00 2015-04-16 21:30:03.500 106 12548.48 214.32 54756.50 88888.00 2015-04-16 21:30:03.625 106 12548.45 214.32 54756.47 88888.00 2015-04-16 21:30:03.750 106 12548.50 214.35 54756.45 88888.00 2015-04-16 21:30:03.875 106 12548.42 214.32 54756.45 88888.00 2015-04-16 21:30:04.000 106 12548.42 214.35 54756.43 88888.00 2015-04-16 21:30:04.125 106 12548.40 214.38 54756.43 88888.00 2015-04-16 21:30:04.250 106 12548.40 214.40 54756.38 88888.00 2015-04-16 21:30:04.375 106 12548.48 214.38 54756.35 88888.00 2015-04-16 21:30:04.500 106 12548.52 214.38 54756.35 88888.00 2015-04-16 21:30:04.625 106 12548.55 214.38 54756.35 88888.00 2015-04-16 21:30:04.750 106 12548.55 214.43 54756.32 88888.00 2015-04-16 21:30:04.875 106 12548.55 214.38 54756.30 88888.00 2015-04-16 21:30:05.000 106 12548.55 214.40 54756.30 88888.00 2015-04-16 21:30:05.125 106 12548.58 214.43 54756.28 88888.00 2015-04-16 21:30:05.250 106 12548.58 214.43 54756.25 88888.00 2015-04-16 21:30:05.375 106 12548.65 214.43 54756.22 88888.00 2015-04-16 21:30:05.500 106 12548.65 214.43 54756.25 88888.00 2015-04-16 21:30:05.625 106 12548.58 214.43 54756.22 88888.00 2015-04-16 21:30:05.750 106 12548.50 214.40 54756.15 88888.00 2015-04-16 21:30:05.875 106 12548.52 214.40 54756.15 88888.00 2015-04-16 21:30:06.000 106 12548.55 214.40 54756.12 88888.00 2015-04-16 21:30:06.125 106 12548.55 214.40 54756.12 88888.00 2015-04-16 21:30:06.250 106 12548.55 214.43 54756.10 88888.00 2015-04-16 21:30:06.375 106 12548.65 214.47 54756.10 88888.00 2015-04-16 21:30:06.500 106 12548.65 214.53 54756.07 88888.00 2015-04-16 21:30:06.625 106 12548.65 214.50 54756.07 88888.00 2015-04-16 21:30:06.750 106 12548.62 214.47 54756.00 88888.00 2015-04-16 21:30:06.875 106 12548.67 214.50 54756.00 88888.00 2015-04-16 21:30:07.000 106 12548.67 214.53 54755.97 88888.00 2015-04-16 21:30:07.125 106 12548.60 214.55 54755.97 88888.00 2015-04-16 21:30:07.250 106 12548.55 214.55 54755.97 88888.00 2015-04-16 21:30:07.375 106 12548.67 214.57 54755.97 88888.00 2015-04-16 21:30:07.500 106 12548.67 214.57 54755.95 88888.00 2015-04-16 21:30:07.625 106 12548.65 214.57 54755.95 88888.00 2015-04-16 21:30:07.750 106 12548.67 214.55 54755.95 88888.00 2015-04-16 21:30:07.875 106 12548.67 214.53 54755.88 88888.00 2015-04-16 21:30:08.000 106 12548.65 214.53 54755.85 88888.00 2015-04-16 21:30:08.125 106 12548.60 214.60 54755.88 88888.00 2015-04-16 21:30:08.250 106 12548.55 214.57 54755.85 88888.00 2015-04-16 21:30:08.375 106 12548.58 214.57 54755.82 88888.00 2015-04-16 21:30:08.500 106 12548.55 214.57 54755.82 88888.00 2015-04-16 21:30:08.625 106 12548.58 214.62 54755.80 88888.00 2015-04-16 21:30:08.750 106 12548.58 214.65 54755.80 88888.00 2015-04-16 21:30:08.875 106 12548.58 214.65 54755.75 88888.00 2015-04-16 21:30:09.000 106 12548.60 214.65 54755.72 88888.00 2015-04-16 21:30:09.125 106 12548.52 214.70 54755.70 88888.00 2015-04-16 21:30:09.250 106 12548.42 214.75 54755.68 88888.00 2015-04-16 21:30:09.375 106 12548.48 214.78 54755.65 88888.00 2015-04-16 21:30:09.500 106 12548.58 214.72 54755.60 88888.00 2015-04-16 21:30:09.625 106 12548.62 214.72 54755.60 88888.00 2015-04-16 21:30:09.750 106 12548.62 214.75 54755.60 88888.00 2015-04-16 21:30:09.875 106 12548.60 214.78 54755.60 88888.00 2015-04-16 21:30:10.000 106 12548.60 214.78 54755.55 88888.00 2015-04-16 21:30:10.125 106 12548.58 214.78 54755.57 88888.00 2015-04-16 21:30:10.250 106 12548.58 214.80 54755.55 88888.00 2015-04-16 21:30:10.375 106 12548.65 214.75 54755.47 88888.00 2015-04-16 21:30:10.500 106 12548.65 214.80 54755.45 88888.00 2015-04-16 21:30:10.625 106 12548.62 214.82 54755.45 88888.00 2015-04-16 21:30:10.750 106 12548.60 214.85 54755.40 88888.00 2015-04-16 21:30:10.875 106 12548.60 214.85 54755.38 88888.00 2015-04-16 21:30:11.000 106 12548.62 214.90 54755.38 88888.00 2015-04-16 21:30:11.125 106 12548.60 214.93 54755.35 88888.00 2015-04-16 21:30:11.250 106 12548.52 214.95 54755.32 88888.00 2015-04-16 21:30:11.375 106 12548.55 214.95 54755.30 88888.00 2015-04-16 21:30:11.500 106 12548.52 214.93 54755.30 88888.00 2015-04-16 21:30:11.625 106 12548.55 214.95 54755.30 88888.00 2015-04-16 21:30:11.750 106 12548.50 214.97 54755.28 88888.00 2015-04-16 21:30:11.875 106 12548.55 215.03 54755.25 88888.00 2015-04-16 21:30:12.000 106 12548.55 215.00 54755.20 88888.00 2015-04-16 21:30:12.125 106 12548.50 215.03 54755.20 88888.00 2015-04-16 21:30:12.250 106 12548.52 215.03 54755.18 88888.00 2015-04-16 21:30:12.375 106 12548.58 215.10 54755.15 88888.00 2015-04-16 21:30:12.500 106 12548.60 215.07 54755.15 88888.00 2015-04-16 21:30:12.625 106 12548.60 215.07 54755.10 88888.00 2015-04-16 21:30:12.750 106 12548.62 215.05 54755.07 88888.00 2015-04-16 21:30:12.875 106 12548.62 215.10 54755.07 88888.00 2015-04-16 21:30:13.000 106 12548.58 215.12 54755.05 88888.00 2015-04-16 21:30:13.125 106 12548.58 215.12 54755.05 88888.00 2015-04-16 21:30:13.250 106 12548.55 215.12 54755.03 88888.00 2015-04-16 21:30:13.375 106 12548.65 215.15 54755.03 88888.00 2015-04-16 21:30:13.500 106 12548.70 215.18 54755.00 88888.00 2015-04-16 21:30:13.625 106 12548.70 215.18 54754.97 88888.00 2015-04-16 21:30:13.750 106 12548.73 215.18 54754.95 88888.00 2015-04-16 21:30:13.875 106 12548.73 215.20 54754.90 88888.00 2015-04-16 21:30:14.000 106 12548.77 215.20 54754.82 88888.00 2015-04-16 21:30:14.125 106 12548.75 215.22 54754.85 88888.00 2015-04-16 21:30:14.250 106 12548.67 215.25 54754.85 88888.00 2015-04-16 21:30:14.375 106 12548.73 215.28 54754.85 88888.00 2015-04-16 21:30:14.500 106 12548.73 215.30 54754.80 88888.00 2015-04-16 21:30:14.625 106 12548.65 215.30 54754.78 88888.00 2015-04-16 21:30:14.750 106 12548.70 215.28 54754.75 88888.00 2015-04-16 21:30:14.875 106 12548.77 215.30 54754.75 88888.00 2015-04-16 21:30:15.000 106 12548.83 215.32 54754.72 88888.00 2015-04-16 21:30:15.125 106 12548.85 215.32 54754.70 88888.00 2015-04-16 21:30:15.250 106 12548.85 215.30 54754.65 88888.00 2015-04-16 21:30:15.375 106 12548.83 215.30 54754.68 88888.00 2015-04-16 21:30:15.500 106 12548.80 215.30 54754.60 88888.00 2015-04-16 21:30:15.625 106 12548.83 215.30 54754.57 88888.00 2015-04-16 21:30:15.750 106 12548.85 215.38 54754.57 88888.00 2015-04-16 21:30:15.875 106 12548.85 215.40 54754.57 88888.00 2015-04-16 21:30:16.000 106 12548.83 215.35 54754.55 88888.00 2015-04-16 21:30:16.125 106 12548.85 215.38 54754.53 88888.00 2015-04-16 21:30:16.250 106 12548.85 215.43 54754.50 88888.00 2015-04-16 21:30:16.375 106 12548.83 215.40 54754.47 88888.00 2015-04-16 21:30:16.500 106 12548.83 215.43 54754.45 88888.00 2015-04-16 21:30:16.625 106 12548.85 215.43 54754.45 88888.00 2015-04-16 21:30:16.750 106 12548.88 215.38 54754.40 88888.00 2015-04-16 21:30:16.875 106 12548.88 215.43 54754.38 88888.00 2015-04-16 21:30:17.000 106 12548.92 215.45 54754.40 88888.00 2015-04-16 21:30:17.125 106 12548.95 215.47 54754.38 88888.00 2015-04-16 21:30:17.250 106 12548.92 215.45 54754.35 88888.00 2015-04-16 21:30:17.375 106 12548.92 215.43 54754.32 88888.00 2015-04-16 21:30:17.500 106 12548.92 215.40 54754.30 88888.00 2015-04-16 21:30:17.625 106 12549.00 215.43 54754.28 88888.00 2015-04-16 21:30:17.750 106 12549.02 215.43 54754.28 88888.00 2015-04-16 21:30:17.875 106 12549.05 215.43 54754.25 88888.00 2015-04-16 21:30:18.000 106 12549.05 215.50 54754.20 88888.00 2015-04-16 21:30:18.125 106 12549.02 215.50 54754.22 88888.00 2015-04-16 21:30:18.250 106 12549.02 215.50 54754.20 88888.00 2015-04-16 21:30:18.375 106 12549.08 215.50 54754.20 88888.00 2015-04-16 21:30:18.500 106 12549.05 215.50 54754.15 88888.00 2015-04-16 21:30:18.625 106 12549.10 215.47 54754.10 88888.00 2015-04-16 21:30:18.750 106 12549.10 215.47 54754.10 88888.00 2015-04-16 21:30:18.875 106 12549.08 215.45 54754.07 88888.00 2015-04-16 21:30:19.000 106 12549.12 215.47 54754.05 88888.00 2015-04-16 21:30:19.125 106 12549.20 215.53 54754.05 88888.00 2015-04-16 21:30:19.250 106 12549.17 215.53 54754.00 88888.00 2015-04-16 21:30:19.375 106 12549.15 215.53 54754.00 88888.00 2015-04-16 21:30:19.500 106 12549.15 215.53 54754.00 88888.00 2015-04-16 21:30:19.625 106 12549.15 215.47 54753.97 88888.00 2015-04-16 21:30:19.750 106 12549.15 215.50 54753.95 88888.00 2015-04-16 21:30:19.875 106 12549.23 215.53 54753.95 88888.00 2015-04-16 21:30:20.000 106 12549.30 215.50 54753.93 88888.00 2015-04-16 21:30:20.125 106 12549.30 215.50 54753.88 88888.00 2015-04-16 21:30:20.250 106 12549.25 215.50 54753.82 88888.00 2015-04-16 21:30:20.375 106 12549.27 215.50 54753.78 88888.00 2015-04-16 21:30:20.500 106 12549.23 215.47 54753.78 88888.00 2015-04-16 21:30:20.625 106 12549.30 215.50 54753.78 88888.00 2015-04-16 21:30:20.750 106 12549.35 215.53 54753.75 88888.00 2015-04-16 21:30:20.875 106 12549.38 215.55 54753.72 88888.00 2015-04-16 21:30:21.000 106 12549.35 215.55 54753.68 88888.00 2015-04-16 21:30:21.125 106 12549.35 215.53 54753.68 88888.00 2015-04-16 21:30:21.250 106 12549.35 215.55 54753.65 88888.00 2015-04-16 21:30:21.375 106 12549.42 215.53 54753.62 88888.00 2015-04-16 21:30:21.500 106 12549.48 215.62 54753.60 88888.00 2015-04-16 21:30:21.625 106 12549.45 215.62 54753.60 88888.00 2015-04-16 21:30:21.750 106 12549.45 215.68 54753.60 88888.00 2015-04-16 21:30:21.875 106 12549.42 215.70 54753.57 88888.00 2015-04-16 21:30:22.000 106 12549.48 215.65 54753.53 88888.00 2015-04-16 21:30:22.125 106 12549.52 215.70 54753.53 88888.00 2015-04-16 21:30:22.250 106 12549.48 215.68 54753.50 88888.00 2015-04-16 21:30:22.375 106 12549.50 215.72 54753.50 88888.00 2015-04-16 21:30:22.500 106 12549.52 215.72 54753.45 88888.00 2015-04-16 21:30:22.625 106 12549.55 215.72 54753.43 88888.00 2015-04-16 21:30:22.750 106 12549.55 215.72 54753.43 88888.00 2015-04-16 21:30:22.875 106 12549.50 215.70 54753.38 88888.00 2015-04-16 21:30:23.000 106 12549.50 215.70 54753.32 88888.00 2015-04-16 21:30:23.125 106 12549.50 215.68 54753.30 88888.00 2015-04-16 21:30:23.250 106 12549.50 215.68 54753.30 88888.00 2015-04-16 21:30:23.375 106 12549.60 215.68 54753.25 88888.00 2015-04-16 21:30:23.500 106 12549.62 215.70 54753.22 88888.00 2015-04-16 21:30:23.625 106 12549.62 215.70 54753.20 88888.00 2015-04-16 21:30:23.750 106 12549.65 215.72 54753.18 88888.00 2015-04-16 21:30:23.875 106 12549.70 215.72 54753.15 88888.00 2015-04-16 21:30:24.000 106 12549.73 215.75 54753.15 88888.00 2015-04-16 21:30:24.125 106 12549.70 215.75 54753.15 88888.00 2015-04-16 21:30:24.250 106 12549.75 215.78 54753.12 88888.00 2015-04-16 21:30:24.375 106 12549.77 215.82 54753.10 88888.00 2015-04-16 21:30:24.500 106 12549.73 215.82 54753.07 88888.00 2015-04-16 21:30:24.625 106 12549.65 215.82 54753.05 88888.00 2015-04-16 21:30:24.750 106 12549.65 215.85 54753.00 88888.00 2015-04-16 21:30:24.875 106 12549.67 215.80 54752.97 88888.00 2015-04-16 21:30:25.000 106 12549.80 215.80 54752.97 88888.00 2015-04-16 21:30:25.125 106 12549.85 215.80 54752.95 88888.00 2015-04-16 21:30:25.250 106 12549.77 215.78 54752.93 88888.00 2015-04-16 21:30:25.375 106 12549.75 215.80 54752.95 88888.00 2015-04-16 21:30:25.500 106 12549.70 215.80 54752.90 88888.00 2015-04-16 21:30:25.625 106 12549.75 215.78 54752.88 88888.00 2015-04-16 21:30:25.750 106 12549.83 215.80 54752.85 88888.00 2015-04-16 21:30:25.875 106 12549.85 215.80 54752.82 88888.00 2015-04-16 21:30:26.000 106 12549.95 215.80 54752.80 88888.00 2015-04-16 21:30:26.125 106 12550.00 215.85 54752.80 88888.00 2015-04-16 21:30:26.250 106 12549.95 215.82 54752.78 88888.00 2015-04-16 21:30:26.375 106 12549.92 215.82 54752.75 88888.00 2015-04-16 21:30:26.500 106 12549.95 215.80 54752.72 88888.00 2015-04-16 21:30:26.625 106 12550.05 215.78 54752.68 88888.00 2015-04-16 21:30:26.750 106 12550.05 215.80 54752.65 88888.00 2015-04-16 21:30:26.875 106 12550.08 215.80 54752.65 88888.00 2015-04-16 21:30:27.000 106 12550.15 215.85 54752.60 88888.00 2015-04-16 21:30:27.125 106 12550.12 215.85 54752.55 88888.00 2015-04-16 21:30:27.250 106 12550.12 215.85 54752.53 88888.00 2015-04-16 21:30:27.375 106 12550.20 215.85 54752.50 88888.00 2015-04-16 21:30:27.500 106 12550.23 215.82 54752.47 88888.00 2015-04-16 21:30:27.625 106 12550.25 215.82 54752.47 88888.00 2015-04-16 21:30:27.750 106 12550.25 215.85 54752.45 88888.00 2015-04-16 21:30:27.875 106 12550.25 215.80 54752.40 88888.00 2015-04-16 21:30:28.000 106 12550.30 215.82 54752.40 88888.00 2015-04-16 21:30:28.125 106 12550.27 215.80 54752.38 88888.00 2015-04-16 21:30:28.250 106 12550.27 215.78 54752.35 88888.00 2015-04-16 21:30:28.375 106 12550.35 215.78 54752.32 88888.00 2015-04-16 21:30:28.500 106 12550.42 215.80 54752.30 88888.00 2015-04-16 21:30:28.625 106 12550.48 215.78 54752.28 88888.00 2015-04-16 21:30:28.750 106 12550.50 215.80 54752.25 88888.00 2015-04-16 21:30:28.875 106 12550.52 215.82 54752.22 88888.00 2015-04-16 21:30:29.000 106 12550.52 215.82 54752.15 88888.00 2015-04-16 21:30:29.125 106 12550.58 215.80 54752.15 88888.00 2015-04-16 21:30:29.250 106 12550.62 215.78 54752.12 88888.00 2015-04-16 21:30:29.375 106 12550.67 215.75 54752.07 88888.00 2015-04-16 21:30:29.500 106 12550.65 215.75 54752.07 88888.00 2015-04-16 21:30:29.625 106 12550.62 215.75 54752.05 88888.00 2015-04-16 21:30:29.750 106 12550.67 215.78 54752.03 88888.00 2015-04-16 21:30:29.875 106 12550.75 215.75 54752.03 88888.00 2015-04-16 21:30:30.000 106 12550.75 215.72 54752.00 88888.00 2015-04-16 21:30:30.125 106 12550.75 215.70 54751.95 88888.00 2015-04-16 21:30:30.250 106 12550.80 215.72 54751.93 88888.00 2015-04-16 21:30:30.375 106 12550.85 215.72 54751.93 88888.00 2015-04-16 21:30:30.500 106 12550.88 215.70 54751.88 88888.00 2015-04-16 21:30:30.625 106 12550.88 215.68 54751.85 88888.00 2015-04-16 21:30:30.750 106 12550.90 215.70 54751.82 88888.00 2015-04-16 21:30:30.875 106 12550.88 215.72 54751.78 88888.00 2015-04-16 21:30:31.000 106 12550.90 215.72 54751.75 88888.00 2015-04-16 21:30:31.125 106 12550.92 215.70 54751.72 88888.00 2015-04-16 21:30:31.250 106 12550.92 215.65 54751.70 88888.00 2015-04-16 21:30:31.375 106 12550.98 215.68 54751.70 88888.00 2015-04-16 21:30:31.500 106 12550.98 215.65 54751.65 88888.00 2015-04-16 21:30:31.625 106 12551.00 215.68 54751.60 88888.00 2015-04-16 21:30:31.750 106 12550.95 215.65 54751.60 88888.00 2015-04-16 21:30:31.875 106 12551.02 215.68 54751.57 88888.00 2015-04-16 21:30:32.000 106 12551.12 215.70 54751.55 88888.00 2015-04-16 21:30:32.125 106 12551.15 215.70 54751.55 88888.00 2015-04-16 21:30:32.250 106 12551.08 215.68 54751.50 88888.00 2015-04-16 21:30:32.375 106 12551.12 215.65 54751.45 88888.00 2015-04-16 21:30:32.500 106 12551.17 215.65 54751.40 88888.00 2015-04-16 21:30:32.625 106 12551.23 215.68 54751.43 88888.00 2015-04-16 21:30:32.750 106 12551.17 215.65 54751.43 88888.00 2015-04-16 21:30:32.875 106 12551.25 215.68 54751.40 88888.00 2015-04-16 21:30:33.000 106 12551.33 215.68 54751.35 88888.00 2015-04-16 21:30:33.125 106 12551.35 215.62 54751.32 88888.00 2015-04-16 21:30:33.250 106 12551.30 215.62 54751.28 88888.00 2015-04-16 21:30:33.375 106 12551.33 215.65 54751.25 88888.00 2015-04-16 21:30:33.500 106 12551.35 215.68 54751.25 88888.00 2015-04-16 21:30:33.625 106 12551.38 215.68 54751.20 88888.00 2015-04-16 21:30:33.750 106 12551.40 215.68 54751.20 88888.00 2015-04-16 21:30:33.875 106 12551.45 215.62 54751.20 88888.00 2015-04-16 21:30:34.000 106 12551.45 215.62 54751.15 88888.00 2015-04-16 21:30:34.125 106 12551.40 215.65 54751.12 88888.00 2015-04-16 21:30:34.250 106 12551.45 215.60 54751.12 88888.00 2015-04-16 21:30:34.375 106 12551.45 215.60 54751.10 88888.00 2015-04-16 21:30:34.500 106 12551.38 215.57 54751.07 88888.00 2015-04-16 21:30:34.625 106 12551.40 215.62 54751.03 88888.00 2015-04-16 21:30:34.750 106 12551.50 215.60 54751.00 88888.00 2015-04-16 21:30:34.875 106 12551.52 215.60 54750.93 88888.00 2015-04-16 21:30:35.000 106 12551.55 215.60 54750.93 88888.00 2015-04-16 21:30:35.125 106 12551.60 215.60 54750.90 88888.00 2015-04-16 21:30:35.250 106 12551.60 215.60 54750.88 88888.00 2015-04-16 21:30:35.375 106 12551.65 215.62 54750.88 88888.00 2015-04-16 21:30:35.500 106 12551.62 215.62 54750.82 88888.00 2015-04-16 21:30:35.625 106 12551.65 215.62 54750.82 88888.00 2015-04-16 21:30:35.750 106 12551.70 215.60 54750.80 88888.00 2015-04-16 21:30:35.875 106 12551.70 215.60 54750.75 88888.00 2015-04-16 21:30:36.000 106 12551.75 215.60 54750.70 88888.00 2015-04-16 21:30:36.125 106 12551.80 215.55 54750.68 88888.00 2015-04-16 21:30:36.250 106 12551.77 215.55 54750.65 88888.00 2015-04-16 21:30:36.375 106 12551.83 215.55 54750.65 88888.00 2015-04-16 21:30:36.500 106 12551.83 215.55 54750.62 88888.00 2015-04-16 21:30:36.625 106 12551.85 215.55 54750.60 88888.00 2015-04-16 21:30:36.750 106 12551.83 215.57 54750.57 88888.00 2015-04-16 21:30:36.875 106 12551.92 215.57 54750.55 88888.00 2015-04-16 21:30:37.000 106 12551.92 215.53 54750.53 88888.00 2015-04-16 21:30:37.125 106 12551.98 215.55 54750.50 88888.00 2015-04-16 21:30:37.250 106 12552.00 215.47 54750.45 88888.00 2015-04-16 21:30:37.375 106 12552.05 215.55 54750.43 88888.00 2015-04-16 21:30:37.500 106 12552.08 215.50 54750.43 88888.00 2015-04-16 21:30:37.625 106 12552.15 215.50 54750.38 88888.00 2015-04-16 21:30:37.750 106 12552.15 215.53 54750.38 88888.00 2015-04-16 21:30:37.875 106 12552.17 215.47 54750.32 88888.00 2015-04-16 21:30:38.000 106 12552.20 215.50 54750.32 88888.00 2015-04-16 21:30:38.125 106 12552.25 215.55 54750.30 88888.00 2015-04-16 21:30:38.250 106 12552.33 215.55 54750.28 88888.00 2015-04-16 21:30:38.375 106 12552.38 215.55 54750.22 88888.00 2015-04-16 21:30:38.500 106 12552.38 215.55 54750.22 88888.00 2015-04-16 21:30:38.625 106 12552.35 215.53 54750.18 88888.00 2015-04-16 21:30:38.750 106 12552.33 215.50 54750.15 88888.00 2015-04-16 21:30:38.875 106 12552.25 215.47 54750.12 88888.00 2015-04-16 21:30:39.000 106 12552.25 215.45 54750.05 88888.00 2015-04-16 21:30:39.125 106 12552.33 215.43 54750.05 88888.00 2015-04-16 21:30:39.250 106 12552.35 215.45 54750.07 88888.00 2015-04-16 21:30:39.375 106 12552.42 215.45 54750.03 88888.00 2015-04-16 21:30:39.500 106 12552.38 215.43 54750.00 88888.00 2015-04-16 21:30:39.625 106 12552.42 215.40 54749.97 88888.00 2015-04-16 21:30:39.750 106 12552.48 215.43 54749.93 88888.00 2015-04-16 21:30:39.875 106 12552.58 215.47 54749.93 88888.00 2015-04-16 21:30:40.000 106 12552.62 215.45 54749.90 88888.00 2015-04-16 21:30:40.125 106 12552.70 215.43 54749.90 88888.00 2015-04-16 21:30:40.250 106 12552.62 215.43 54749.85 88888.00 2015-04-16 21:30:40.375 106 12552.60 215.43 54749.82 88888.00 2015-04-16 21:30:40.500 106 12552.65 215.43 54749.80 88888.00 2015-04-16 21:30:40.625 106 12552.75 215.43 54749.80 88888.00 2015-04-16 21:30:40.750 106 12552.75 215.43 54749.78 88888.00 2015-04-16 21:30:40.875 106 12552.73 215.47 54749.75 88888.00 2015-04-16 21:30:41.000 106 12552.73 215.47 54749.72 88888.00 2015-04-16 21:30:41.125 106 12552.77 215.43 54749.70 88888.00 2015-04-16 21:30:41.250 106 12552.73 215.38 54749.68 88888.00 2015-04-16 21:30:41.375 106 12552.73 215.35 54749.65 88888.00 2015-04-16 21:30:41.500 106 12552.77 215.38 54749.62 88888.00 2015-04-16 21:30:41.625 106 12552.83 215.35 54749.60 88888.00 2015-04-16 21:30:41.750 106 12552.80 215.32 54749.60 88888.00 2015-04-16 21:30:41.875 106 12552.77 215.32 54749.57 88888.00 2015-04-16 21:30:42.000 106 12552.83 215.32 54749.57 88888.00 2015-04-16 21:30:42.125 106 12552.95 215.30 54749.55 88888.00 2015-04-16 21:30:42.250 106 12552.95 215.28 54749.57 88888.00 2015-04-16 21:30:42.375 106 12552.95 215.28 54749.53 88888.00 2015-04-16 21:30:42.500 106 12552.98 215.28 54749.53 88888.00 2015-04-16 21:30:42.625 106 12553.02 215.28 54749.50 88888.00 2015-04-16 21:30:42.750 106 12553.02 215.30 54749.47 88888.00 2015-04-16 21:30:42.875 106 12553.02 215.30 54749.45 88888.00 2015-04-16 21:30:43.000 106 12553.08 215.28 54749.40 88888.00 2015-04-16 21:30:43.125 106 12553.10 215.28 54749.35 88888.00 2015-04-16 21:30:43.250 106 12553.10 215.25 54749.35 88888.00 2015-04-16 21:30:43.375 106 12553.12 215.25 54749.32 88888.00 2015-04-16 21:30:43.500 106 12553.15 215.22 54749.30 88888.00 2015-04-16 21:30:43.625 106 12553.17 215.22 54749.25 88888.00 2015-04-16 21:30:43.750 106 12553.17 215.20 54749.22 88888.00 2015-04-16 21:30:43.875 106 12553.17 215.20 54749.22 88888.00 2015-04-16 21:30:44.000 106 12553.15 215.18 54749.22 88888.00 2015-04-16 21:30:44.125 106 12553.17 215.15 54749.20 88888.00 2015-04-16 21:30:44.250 106 12553.17 215.12 54749.18 88888.00 2015-04-16 21:30:44.375 106 12553.20 215.12 54749.15 88888.00 2015-04-16 21:30:44.500 106 12553.15 215.10 54749.15 88888.00 2015-04-16 21:30:44.625 106 12553.17 215.07 54749.15 88888.00 2015-04-16 21:30:44.750 106 12553.20 215.05 54749.12 88888.00 2015-04-16 21:30:44.875 106 12553.25 215.03 54749.10 88888.00 2015-04-16 21:30:45.000 106 12553.25 215.00 54749.07 88888.00 2015-04-16 21:30:45.125 106 12553.33 215.03 54749.05 88888.00 2015-04-16 21:30:45.250 106 12553.38 215.03 54749.05 88888.00 2015-04-16 21:30:45.375 106 12553.45 214.97 54749.00 88888.00 2015-04-16 21:30:45.500 106 12553.45 214.93 54749.00 88888.00 2015-04-16 21:30:45.625 106 12553.42 214.90 54748.95 88888.00 2015-04-16 21:30:45.750 106 12553.40 214.90 54748.95 88888.00 2015-04-16 21:30:45.875 106 12553.42 214.90 54748.93 88888.00 2015-04-16 21:30:46.000 106 12553.50 214.88 54748.93 88888.00 2015-04-16 21:30:46.125 106 12553.50 214.85 54748.90 88888.00 2015-04-16 21:30:46.250 106 12553.38 214.80 54748.88 88888.00 2015-04-16 21:30:46.375 106 12553.42 214.80 54748.88 88888.00 2015-04-16 21:30:46.500 106 12553.45 214.78 54748.85 88888.00 2015-04-16 21:30:46.625 106 12553.52 214.75 54748.82 88888.00 2015-04-16 21:30:46.750 106 12553.58 214.72 54748.82 88888.00 2015-04-16 21:30:46.875 106 12553.58 214.68 54748.80 88888.00 2015-04-16 21:30:47.000 106 12553.55 214.62 54748.78 88888.00 2015-04-16 21:30:47.125 106 12553.60 214.60 54748.75 88888.00 2015-04-16 21:30:47.250 106 12553.60 214.57 54748.72 88888.00 2015-04-16 21:30:47.375 106 12553.65 214.57 54748.70 88888.00 2015-04-16 21:30:47.500 106 12553.70 214.55 54748.70 88888.00 2015-04-16 21:30:47.625 106 12553.75 214.53 54748.70 88888.00 2015-04-16 21:30:47.750 106 12553.77 214.53 54748.68 88888.00 2015-04-16 21:30:47.875 106 12553.85 214.50 54748.62 88888.00 2015-04-16 21:30:48.000 106 12553.85 214.45 54748.60 88888.00 2015-04-16 21:30:48.125 106 12553.77 214.43 54748.57 88888.00 2015-04-16 21:30:48.250 106 12553.80 214.40 54748.60 88888.00 2015-04-16 21:30:48.375 106 12553.88 214.40 54748.57 88888.00 2015-04-16 21:30:48.500 106 12553.90 214.38 54748.55 88888.00 2015-04-16 21:30:48.625 106 12553.88 214.30 54748.50 88888.00 2015-04-16 21:30:48.750 106 12553.83 214.25 54748.43 88888.00 2015-04-16 21:30:48.875 106 12553.85 214.22 54748.45 88888.00 2015-04-16 21:30:49.000 106 12553.92 214.20 54748.43 88888.00 2015-04-16 21:30:49.125 106 12553.92 214.15 54748.43 88888.00 2015-04-16 21:30:49.250 106 12553.90 214.07 54748.40 88888.00 2015-04-16 21:30:49.375 106 12553.92 214.07 54748.38 88888.00 2015-04-16 21:30:49.500 106 12553.95 214.07 54748.35 88888.00 2015-04-16 21:30:49.625 106 12554.02 214.03 54748.32 88888.00 2015-04-16 21:30:49.750 106 12554.05 214.00 54748.30 88888.00 2015-04-16 21:30:49.875 106 12554.10 214.00 54748.30 88888.00 2015-04-16 21:30:50.000 106 12554.12 214.00 54748.30 88888.00 2015-04-16 21:30:50.125 106 12554.17 213.95 54748.28 88888.00 2015-04-16 21:30:50.250 106 12554.17 213.90 54748.30 88888.00 2015-04-16 21:30:50.375 106 12554.20 213.88 54748.22 88888.00 2015-04-16 21:30:50.500 106 12554.25 213.82 54748.20 88888.00 2015-04-16 21:30:50.625 106 12554.23 213.80 54748.18 88888.00 2015-04-16 21:30:50.750 106 12554.15 213.80 54748.15 88888.00 2015-04-16 21:30:50.875 106 12554.17 213.78 54748.12 88888.00 2015-04-16 21:30:51.000 106 12554.23 213.75 54748.10 88888.00 2015-04-16 21:30:51.125 106 12554.30 213.72 54748.10 88888.00 2015-04-16 21:30:51.250 106 12554.30 213.70 54748.10 88888.00 2015-04-16 21:30:51.375 106 12554.38 213.68 54748.07 88888.00 2015-04-16 21:30:51.500 106 12554.42 213.68 54748.07 88888.00 2015-04-16 21:30:51.625 106 12554.42 213.65 54748.07 88888.00 2015-04-16 21:30:51.750 106 12554.45 213.62 54748.05 88888.00 2015-04-16 21:30:51.875 106 12554.45 213.57 54748.03 88888.00 2015-04-16 21:30:52.000 106 12554.50 213.57 54748.00 88888.00 2015-04-16 21:30:52.125 106 12554.45 213.55 54747.97 88888.00 2015-04-16 21:30:52.250 106 12554.45 213.53 54747.95 88888.00 2015-04-16 21:30:52.375 106 12554.58 213.53 54747.95 88888.00 2015-04-16 21:30:52.500 106 12554.60 213.50 54747.93 88888.00 2015-04-16 21:30:52.625 106 12554.60 213.50 54747.93 88888.00 2015-04-16 21:30:52.750 106 12554.65 213.47 54747.90 88888.00 2015-04-16 21:30:52.875 106 12554.73 213.43 54747.90 88888.00 2015-04-16 21:30:53.000 106 12554.80 213.40 54747.88 88888.00 2015-04-16 21:30:53.125 106 12554.83 213.40 54747.88 88888.00 2015-04-16 21:30:53.250 106 12554.77 213.38 54747.88 88888.00 2015-04-16 21:30:53.375 106 12554.83 213.38 54747.82 88888.00 2015-04-16 21:30:53.500 106 12554.80 213.32 54747.80 88888.00 2015-04-16 21:30:53.625 106 12554.85 213.30 54747.78 88888.00 2015-04-16 21:30:53.750 106 12554.90 213.35 54747.80 88888.00 2015-04-16 21:30:53.875 106 12554.90 213.30 54747.78 88888.00 2015-04-16 21:30:54.000 106 12554.98 213.25 54747.72 88888.00 2015-04-16 21:30:54.125 106 12555.10 213.22 54747.68 88888.00 2015-04-16 21:30:54.250 106 12555.08 213.25 54747.68 88888.00 2015-04-16 21:30:54.375 106 12555.08 213.22 54747.62 88888.00 2015-04-16 21:30:54.500 106 12555.08 213.20 54747.62 88888.00 2015-04-16 21:30:54.625 106 12555.15 213.18 54747.62 88888.00 2015-04-16 21:30:54.750 106 12555.20 213.15 54747.60 88888.00 2015-04-16 21:30:54.875 106 12555.25 213.15 54747.62 88888.00 2015-04-16 21:30:55.000 106 12555.30 213.12 54747.57 88888.00 2015-04-16 21:30:55.125 106 12555.33 213.10 54747.55 88888.00 2015-04-16 21:30:55.250 106 12555.35 213.05 54747.53 88888.00 2015-04-16 21:30:55.375 106 12555.45 213.07 54747.47 88888.00 2015-04-16 21:30:55.500 106 12555.48 213.07 54747.43 88888.00 2015-04-16 21:30:55.625 106 12555.45 213.05 54747.43 88888.00 2015-04-16 21:30:55.750 106 12555.45 213.03 54747.40 88888.00 2015-04-16 21:30:55.875 106 12555.52 213.05 54747.38 88888.00 2015-04-16 21:30:56.000 106 12555.60 213.05 54747.38 88888.00 2015-04-16 21:30:56.125 106 12555.60 213.00 54747.38 88888.00 2015-04-16 21:30:56.250 106 12555.52 212.97 54747.35 88888.00 2015-04-16 21:30:56.375 106 12555.62 213.00 54747.32 88888.00 2015-04-16 21:30:56.500 106 12555.73 213.00 54747.30 88888.00 2015-04-16 21:30:56.625 106 12555.83 212.97 54747.28 88888.00 2015-04-16 21:30:56.750 106 12555.88 212.95 54747.25 88888.00 2015-04-16 21:30:56.875 106 12555.90 212.90 54747.20 88888.00 2015-04-16 21:30:57.000 106 12555.88 212.90 54747.20 88888.00 2015-04-16 21:30:57.125 106 12555.88 212.93 54747.18 88888.00 2015-04-16 21:30:57.250 106 12555.88 212.93 54747.20 88888.00 2015-04-16 21:30:57.375 106 12555.98 212.95 54747.18 88888.00 2015-04-16 21:30:57.500 106 12556.00 212.93 54747.15 88888.00 2015-04-16 21:30:57.625 106 12556.08 212.93 54747.12 88888.00 2015-04-16 21:30:57.750 106 12556.08 212.93 54747.12 88888.00 2015-04-16 21:30:57.875 106 12556.12 212.93 54747.07 88888.00 2015-04-16 21:30:58.000 106 12556.20 212.90 54747.05 88888.00 2015-04-16 21:30:58.125 106 12556.20 212.90 54747.05 88888.00 2015-04-16 21:30:58.250 106 12556.20 212.85 54747.03 88888.00 2015-04-16 21:30:58.375 106 12556.20 212.82 54747.00 88888.00 2015-04-16 21:30:58.500 106 12556.20 212.85 54746.97 88888.00 2015-04-16 21:30:58.625 106 12556.17 212.85 54746.95 88888.00 2015-04-16 21:30:58.750 106 12556.20 212.82 54746.93 88888.00 2015-04-16 21:30:58.875 106 12556.25 212.78 54746.88 88888.00 2015-04-16 21:30:59.000 106 12556.35 212.78 54746.88 88888.00 2015-04-16 21:30:59.125 106 12556.33 212.80 54746.90 88888.00 2015-04-16 21:30:59.250 106 12556.35 212.80 54746.90 88888.00 2015-04-16 21:30:59.375 106 12556.42 212.80 54746.88 88888.00 2015-04-16 21:30:59.500 106 12556.45 212.78 54746.82 88888.00 2015-04-16 21:30:59.625 106 12556.48 212.75 54746.80 88888.00 2015-04-16 21:30:59.750 106 12556.55 212.80 54746.80 88888.00 2015-04-16 21:30:59.875 106 12556.62 212.78 54746.80 88888.00 2015-04-16 21:31:00.000 106 12556.65 212.75 54746.75 88888.00 2015-04-16 21:31:00.125 106 12556.62 212.75 54746.72 88888.00 2015-04-16 21:31:00.250 106 12556.58 212.75 54746.75 88888.00 2015-04-16 21:31:00.375 106 12556.60 212.75 54746.72 88888.00 2015-04-16 21:31:00.500 106 12556.70 212.78 54746.70 88888.00 2015-04-16 21:31:00.625 106 12556.75 212.80 54746.72 88888.00 2015-04-16 21:31:00.750 106 12556.77 212.80 54746.68 88888.00 2015-04-16 21:31:00.875 106 12556.77 212.78 54746.68 88888.00 2015-04-16 21:31:01.000 106 12556.83 212.78 54746.62 88888.00 2015-04-16 21:31:01.125 106 12556.83 212.75 54746.62 88888.00 2015-04-16 21:31:01.250 106 12556.80 212.75 54746.60 88888.00 2015-04-16 21:31:01.375 106 12556.88 212.72 54746.57 88888.00 2015-04-16 21:31:01.500 106 12556.88 212.75 54746.60 88888.00 2015-04-16 21:31:01.625 106 12556.88 212.72 54746.57 88888.00 2015-04-16 21:31:01.750 106 12556.85 212.75 54746.55 88888.00 2015-04-16 21:31:01.875 106 12556.80 212.75 54746.55 88888.00 2015-04-16 21:31:02.000 106 12556.85 212.75 54746.50 88888.00 2015-04-16 21:31:02.125 106 12556.88 212.75 54746.50 88888.00 2015-04-16 21:31:02.250 106 12556.88 212.75 54746.53 88888.00 2015-04-16 21:31:02.375 106 12556.98 212.78 54746.53 88888.00 2015-04-16 21:31:02.500 106 12556.92 212.78 54746.50 88888.00 2015-04-16 21:31:02.625 106 12556.90 212.75 54746.45 88888.00 2015-04-16 21:31:02.750 106 12556.88 212.80 54746.45 88888.00 2015-04-16 21:31:02.875 106 12556.92 212.80 54746.45 88888.00 2015-04-16 21:31:03.000 106 12557.00 212.80 54746.43 88888.00 2015-04-16 21:31:03.125 106 12557.00 212.82 54746.40 88888.00 2015-04-16 21:31:03.250 106 12556.98 212.80 54746.38 88888.00 2015-04-16 21:31:03.375 106 12557.02 212.80 54746.35 88888.00 2015-04-16 21:31:03.500 106 12557.00 212.82 54746.38 88888.00 2015-04-16 21:31:03.625 106 12557.00 212.85 54746.38 88888.00 2015-04-16 21:31:03.750 106 12557.05 212.88 54746.35 88888.00 2015-04-16 21:31:03.875 106 12557.12 212.88 54746.35 88888.00 2015-04-16 21:31:04.000 106 12557.15 212.88 54746.32 88888.00 2015-04-16 21:31:04.125 106 12557.17 212.88 54746.30 88888.00 2015-04-16 21:31:04.250 106 12557.23 212.90 54746.32 88888.00 2015-04-16 21:31:04.375 106 12557.20 212.93 54746.30 88888.00 2015-04-16 21:31:04.500 106 12557.23 212.90 54746.28 88888.00 2015-04-16 21:31:04.625 106 12557.27 212.95 54746.28 88888.00 2015-04-16 21:31:04.750 106 12557.25 213.00 54746.28 88888.00 2015-04-16 21:31:04.875 106 12557.25 213.03 54746.28 88888.00 2015-04-16 21:31:05.000 106 12557.27 213.05 54746.22 88888.00 2015-04-16 21:31:05.125 106 12557.30 213.07 54746.20 88888.00 2015-04-16 21:31:05.250 106 12557.33 213.12 54746.20 88888.00 2015-04-16 21:31:05.375 106 12557.33 213.15 54746.20 88888.00 2015-04-16 21:31:05.500 106 12557.30 213.15 54746.18 88888.00 2015-04-16 21:31:05.625 106 12557.30 213.18 54746.15 88888.00 2015-04-16 21:31:05.750 106 12557.27 213.20 54746.15 88888.00 2015-04-16 21:31:05.875 106 12557.33 213.20 54746.12 88888.00 2015-04-16 21:31:06.000 106 12557.42 213.25 54746.07 88888.00 2015-04-16 21:31:06.125 106 12557.45 213.30 54746.07 88888.00 2015-04-16 21:31:06.250 106 12557.48 213.30 54746.07 88888.00 2015-04-16 21:31:06.375 106 12557.52 213.38 54746.07 88888.00 2015-04-16 21:31:06.500 106 12557.50 213.43 54746.05 88888.00 2015-04-16 21:31:06.625 106 12557.50 213.45 54746.03 88888.00 2015-04-16 21:31:06.750 106 12557.52 213.47 54746.03 88888.00 2015-04-16 21:31:06.875 106 12557.60 213.53 54746.00 88888.00 2015-04-16 21:31:07.000 106 12557.58 213.53 54746.00 88888.00 2015-04-16 21:31:07.125 106 12557.58 213.57 54745.97 88888.00 2015-04-16 21:31:07.250 106 12557.58 213.55 54745.95 88888.00 2015-04-16 21:31:07.375 106 12557.62 213.60 54745.90 88888.00 2015-04-16 21:31:07.500 106 12557.67 213.65 54745.90 88888.00 2015-04-16 21:31:07.625 106 12557.77 213.68 54745.88 88888.00 2015-04-16 21:31:07.750 106 12557.85 213.68 54745.85 88888.00 2015-04-16 21:31:07.875 106 12557.90 213.78 54745.88 88888.00 2015-04-16 21:31:08.000 106 12557.92 213.80 54745.85 88888.00 2015-04-16 21:31:08.125 106 12557.90 213.85 54745.85 88888.00 2015-04-16 21:31:08.250 106 12557.92 213.90 54745.80 88888.00 2015-04-16 21:31:08.375 106 12557.92 213.95 54745.80 88888.00 2015-04-16 21:31:08.500 106 12557.88 214.00 54745.78 88888.00 2015-04-16 21:31:08.625 106 12557.90 214.03 54745.78 88888.00 2015-04-16 21:31:08.750 106 12557.98 214.12 54745.75 88888.00 2015-04-16 21:31:08.875 106 12558.00 214.15 54745.72 88888.00 2015-04-16 21:31:09.000 106 12558.02 214.18 54745.70 88888.00 2015-04-16 21:31:09.125 106 12558.10 214.22 54745.70 88888.00 2015-04-16 21:31:09.250 106 12558.15 214.28 54745.65 88888.00 2015-04-16 21:31:09.375 106 12558.10 214.30 54745.62 88888.00 2015-04-16 21:31:09.500 106 12558.05 214.30 54745.60 88888.00 2015-04-16 21:31:09.625 106 12558.00 214.30 54745.60 88888.00 2015-04-16 21:31:09.750 106 12558.08 214.40 54745.60 88888.00 2015-04-16 21:31:09.875 106 12558.12 214.43 54745.60 88888.00 2015-04-16 21:31:10.000 106 12558.20 214.45 54745.57 88888.00 2015-04-16 21:31:10.125 106 12558.27 214.47 54745.57 88888.00 2015-04-16 21:31:10.250 106 12558.25 214.53 54745.55 88888.00 2015-04-16 21:31:10.375 106 12558.25 214.55 54745.53 88888.00 2015-04-16 21:31:10.500 106 12558.30 214.57 54745.53 88888.00 2015-04-16 21:31:10.625 106 12558.35 214.60 54745.50 88888.00 2015-04-16 21:31:10.750 106 12558.40 214.65 54745.50 88888.00 2015-04-16 21:31:10.875 106 12558.42 214.70 54745.50 88888.00 2015-04-16 21:31:11.000 106 12558.45 214.75 54745.47 88888.00 2015-04-16 21:31:11.125 106 12558.50 214.82 54745.47 88888.00 2015-04-16 21:31:11.250 106 12558.50 214.80 54745.45 88888.00 2015-04-16 21:31:11.375 106 12558.55 214.85 54745.45 88888.00 2015-04-16 21:31:11.500 106 12558.58 214.88 54745.40 88888.00 2015-04-16 21:31:11.625 106 12558.65 214.88 54745.35 88888.00 2015-04-16 21:31:11.750 106 12558.67 214.90 54745.35 88888.00 2015-04-16 21:31:11.875 106 12558.70 214.88 54745.32 88888.00 2015-04-16 21:31:12.000 106 12558.73 214.93 54745.30 88888.00 2015-04-16 21:31:12.125 106 12558.83 214.93 54745.28 88888.00 2015-04-16 21:31:12.250 106 12558.88 214.93 54745.28 88888.00 2015-04-16 21:31:12.375 106 12558.90 214.93 54745.28 88888.00 2015-04-16 21:31:12.500 106 12558.95 214.95 54745.22 88888.00 2015-04-16 21:31:12.625 106 12559.05 215.00 54745.22 88888.00 2015-04-16 21:31:12.750 106 12559.10 215.03 54745.20 88888.00 2015-04-16 21:31:12.875 106 12559.12 215.03 54745.22 88888.00 2015-04-16 21:31:13.000 106 12559.15 215.05 54745.18 88888.00 2015-04-16 21:31:13.125 106 12559.20 215.07 54745.15 88888.00 2015-04-16 21:31:13.250 106 12559.20 215.07 54745.07 88888.00 2015-04-16 21:31:13.375 106 12559.23 215.07 54745.05 88888.00 2015-04-16 21:31:13.500 106 12559.30 215.07 54745.05 88888.00 2015-04-16 21:31:13.625 106 12559.42 215.10 54745.10 88888.00 2015-04-16 21:31:13.750 106 12559.45 215.15 54745.07 88888.00 2015-04-16 21:31:13.875 106 12559.42 215.20 54745.05 88888.00 2015-04-16 21:31:14.000 106 12559.42 215.18 54745.05 88888.00 2015-04-16 21:31:14.125 106 12559.52 215.15 54745.00 88888.00 2015-04-16 21:31:14.250 106 12559.65 215.18 54745.00 88888.00 2015-04-16 21:31:14.375 106 12559.67 215.18 54744.95 88888.00 2015-04-16 21:31:14.500 106 12559.67 215.18 54744.93 88888.00 2015-04-16 21:31:14.625 106 12559.77 215.18 54744.95 88888.00 2015-04-16 21:31:14.750 106 12559.88 215.15 54744.95 88888.00 2015-04-16 21:31:14.875 106 12559.92 215.15 54744.90 88888.00 2015-04-16 21:31:15.000 106 12559.95 215.18 54744.88 88888.00 2015-04-16 21:31:15.125 106 12560.00 215.18 54744.90 88888.00 2015-04-16 21:31:15.250 106 12560.00 215.18 54744.85 88888.00 2015-04-16 21:31:15.375 106 12560.05 215.18 54744.82 88888.00 2015-04-16 21:31:15.500 106 12560.10 215.18 54744.80 88888.00 2015-04-16 21:31:15.625 106 12560.20 215.18 54744.80 88888.00 2015-04-16 21:31:15.750 106 12560.23 215.15 54744.80 88888.00 2015-04-16 21:31:15.875 106 12560.25 215.15 54744.75 88888.00 2015-04-16 21:31:16.000 106 12560.25 215.18 54744.78 88888.00 2015-04-16 21:31:16.125 106 12560.35 215.20 54744.72 88888.00 2015-04-16 21:31:16.250 106 12560.42 215.20 54744.70 88888.00 2015-04-16 21:31:16.375 106 12560.50 215.20 54744.70 88888.00 2015-04-16 21:31:16.500 106 12560.52 215.22 54744.70 88888.00 2015-04-16 21:31:16.625 106 12560.55 215.20 54744.70 88888.00 2015-04-16 21:31:16.750 106 12560.58 215.18 54744.65 88888.00 2015-04-16 21:31:16.875 106 12560.65 215.15 54744.65 88888.00 2015-04-16 21:31:17.000 106 12560.70 215.12 54744.62 88888.00 2015-04-16 21:31:17.125 106 12560.80 215.15 54744.65 88888.00 2015-04-16 21:31:17.250 106 12560.85 215.10 54744.62 88888.00 2015-04-16 21:31:17.375 106 12560.90 215.10 54744.57 88888.00 2015-04-16 21:31:17.500 106 12560.90 215.07 54744.57 88888.00 2015-04-16 21:31:17.625 106 12560.92 215.05 54744.55 88888.00 2015-04-16 21:31:17.750 106 12560.95 215.03 54744.53 88888.00 2015-04-16 21:31:17.875 106 12561.02 215.03 54744.50 88888.00 2015-04-16 21:31:18.000 106 12561.02 215.00 54744.50 88888.00 2015-04-16 21:31:18.125 106 12561.00 215.03 54744.53 88888.00 2015-04-16 21:31:18.250 106 12561.00 215.00 54744.53 88888.00 2015-04-16 21:31:18.375 106 12561.12 214.97 54744.50 88888.00 2015-04-16 21:31:18.500 106 12561.20 215.00 54744.47 88888.00 2015-04-16 21:31:18.625 106 12561.20 214.97 54744.45 88888.00 2015-04-16 21:31:18.750 106 12561.17 214.95 54744.43 88888.00 2015-04-16 21:31:18.875 106 12561.25 214.93 54744.45 88888.00 2015-04-16 21:31:19.000 106 12561.30 214.90 54744.40 88888.00 2015-04-16 21:31:19.125 106 12561.30 214.88 54744.40 88888.00 2015-04-16 21:31:19.250 106 12561.27 214.90 54744.38 88888.00 2015-04-16 21:31:19.375 106 12561.33 214.90 54744.38 88888.00 2015-04-16 21:31:19.500 106 12561.35 214.88 54744.38 88888.00 2015-04-16 21:31:19.625 106 12561.38 214.88 54744.38 88888.00 2015-04-16 21:31:19.750 106 12561.40 214.85 54744.38 88888.00 2015-04-16 21:31:19.875 106 12561.48 214.82 54744.38 88888.00 2015-04-16 21:31:20.000 106 12561.55 214.80 54744.35 88888.00 2015-04-16 21:31:20.125 106 12561.52 214.80 54744.35 88888.00 2015-04-16 21:31:20.250 106 12561.52 214.80 54744.35 88888.00 2015-04-16 21:31:20.375 106 12561.55 214.78 54744.35 88888.00 2015-04-16 21:31:20.500 106 12561.50 214.82 54744.35 88888.00 2015-04-16 21:31:20.625 106 12561.55 214.80 54744.32 88888.00 2015-04-16 21:31:20.750 106 12561.67 214.75 54744.30 88888.00 2015-04-16 21:31:20.875 106 12561.70 214.75 54744.28 88888.00 2015-04-16 21:31:21.000 106 12561.67 214.72 54744.28 88888.00 2015-04-16 21:31:21.125 106 12561.62 214.72 54744.28 88888.00 2015-04-16 21:31:21.250 106 12561.67 214.75 54744.30 88888.00 2015-04-16 21:31:21.375 106 12561.73 214.75 54744.28 88888.00 2015-04-16 21:31:21.500 106 12561.75 214.70 54744.28 88888.00 2015-04-16 21:31:21.625 106 12561.75 214.72 54744.22 88888.00 2015-04-16 21:31:21.750 106 12561.67 214.72 54744.25 88888.00 2015-04-16 21:31:21.875 106 12561.67 214.72 54744.25 88888.00 2015-04-16 21:31:22.000 106 12561.80 214.70 54744.20 88888.00 2015-04-16 21:31:22.125 106 12561.88 214.70 54744.20 88888.00 2015-04-16 21:31:22.250 106 12561.83 214.68 54744.18 88888.00 2015-04-16 21:31:22.375 106 12561.80 214.70 54744.20 88888.00 2015-04-16 21:31:22.500 106 12561.83 214.72 54744.20 88888.00 2015-04-16 21:31:22.625 106 12561.83 214.75 54744.18 88888.00 2015-04-16 21:31:22.750 106 12561.83 214.75 54744.18 88888.00 2015-04-16 21:31:22.875 106 12561.80 214.72 54744.20 88888.00 2015-04-16 21:31:23.000 106 12561.83 214.75 54744.15 88888.00 2015-04-16 21:31:23.125 106 12561.85 214.78 54744.18 88888.00 2015-04-16 21:31:23.250 106 12561.90 214.78 54744.20 88888.00 2015-04-16 21:31:23.375 106 12561.95 214.82 54744.20 88888.00 2015-04-16 21:31:23.500 106 12561.95 214.85 54744.15 88888.00 2015-04-16 21:31:23.625 106 12561.95 214.85 54744.15 88888.00 2015-04-16 21:31:23.750 106 12561.92 214.82 54744.12 88888.00 2015-04-16 21:31:23.875 106 12561.92 214.85 54744.12 88888.00 2015-04-16 21:31:24.000 106 12561.95 214.88 54744.07 88888.00 2015-04-16 21:31:24.125 106 12561.98 214.95 54744.10 88888.00 2015-04-16 21:31:24.250 106 12561.98 214.95 54744.10 88888.00 2015-04-16 21:31:24.375 106 12562.02 214.97 54744.05 88888.00 2015-04-16 21:31:24.500 106 12562.08 215.03 54744.05 88888.00 2015-04-16 21:31:24.625 106 12562.08 215.07 54744.05 88888.00 2015-04-16 21:31:24.750 106 12562.02 215.10 54744.05 88888.00 2015-04-16 21:31:24.875 106 12561.95 215.12 54744.05 88888.00 2015-04-16 21:31:25.000 106 12561.98 215.18 54744.05 88888.00 2015-04-16 21:31:25.125 106 12561.98 215.20 54744.05 88888.00 2015-04-16 21:31:25.250 106 12561.92 215.22 54744.05 88888.00 2015-04-16 21:31:25.375 106 12561.98 215.28 54744.07 88888.00 2015-04-16 21:31:25.500 106 12562.02 215.32 54744.05 88888.00 2015-04-16 21:31:25.625 106 12562.00 215.35 54744.03 88888.00 2015-04-16 21:31:25.750 106 12562.05 215.40 54744.05 88888.00 2015-04-16 21:31:25.875 106 12562.12 215.45 54744.03 88888.00 2015-04-16 21:31:26.000 106 12562.08 215.50 54744.00 88888.00 2015-04-16 21:31:26.125 106 12562.02 215.53 54744.00 88888.00 2015-04-16 21:31:26.250 106 12562.05 215.55 54743.97 88888.00 2015-04-16 21:31:26.375 106 12562.12 215.60 54743.97 88888.00 2015-04-16 21:31:26.500 106 12562.12 215.68 54743.97 88888.00 2015-04-16 21:31:26.625 106 12562.12 215.70 54743.97 88888.00 2015-04-16 21:31:26.750 106 12562.12 215.75 54743.97 88888.00 2015-04-16 21:31:26.875 106 12562.17 215.78 54743.95 88888.00 2015-04-16 21:31:27.000 106 12562.15 215.80 54743.88 88888.00 2015-04-16 21:31:27.125 106 12562.17 215.90 54743.90 88888.00 2015-04-16 21:31:27.250 106 12562.25 215.97 54743.93 88888.00 2015-04-16 21:31:27.375 106 12562.25 216.00 54743.93 88888.00 2015-04-16 21:31:27.500 106 12562.20 216.03 54743.90 88888.00 2015-04-16 21:31:27.625 106 12562.17 216.05 54743.88 88888.00 2015-04-16 21:31:27.750 106 12562.23 216.12 54743.88 88888.00 2015-04-16 21:31:27.875 106 12562.27 216.18 54743.90 88888.00 2015-04-16 21:31:28.000 106 12562.30 216.25 54743.88 88888.00 2015-04-16 21:31:28.125 106 12562.27 216.28 54743.82 88888.00 2015-04-16 21:31:28.250 106 12562.27 216.32 54743.82 88888.00 2015-04-16 21:31:28.375 106 12562.25 216.35 54743.80 88888.00 2015-04-16 21:31:28.500 106 12562.25 216.43 54743.82 88888.00 2015-04-16 21:31:28.625 106 12562.25 216.45 54743.80 88888.00 2015-04-16 21:31:28.750 106 12562.30 216.50 54743.80 88888.00 2015-04-16 21:31:28.875 106 12562.38 216.53 54743.82 88888.00 2015-04-16 21:31:29.000 106 12562.42 216.57 54743.80 88888.00 2015-04-16 21:31:29.125 106 12562.45 216.60 54743.85 88888.00 2015-04-16 21:31:29.250 106 12562.48 216.65 54743.80 88888.00 2015-04-16 21:31:29.375 106 12562.55 216.68 54743.78 88888.00 2015-04-16 21:31:29.500 106 12562.50 216.72 54743.78 88888.00 2015-04-16 21:31:29.625 106 12562.52 216.75 54743.75 88888.00 2015-04-16 21:31:29.750 106 12562.60 216.72 54743.72 88888.00 2015-04-16 21:31:29.875 106 12562.60 216.75 54743.68 88888.00 2015-04-16 21:31:30.000 106 12562.62 216.80 54743.70 88888.00 2015-04-16 21:31:30.125 106 12562.70 216.82 54743.70 88888.00 2015-04-16 21:31:30.250 106 12562.73 216.82 54743.72 88888.00 2015-04-16 21:31:30.375 106 12562.73 216.85 54743.68 88888.00 2015-04-16 21:31:30.500 106 12562.77 216.90 54743.68 88888.00 2015-04-16 21:31:30.625 106 12562.83 216.93 54743.68 88888.00 2015-04-16 21:31:30.750 106 12562.90 216.93 54743.68 88888.00 2015-04-16 21:31:30.875 106 12562.95 216.95 54743.65 88888.00 2015-04-16 21:31:31.000 106 12563.02 216.97 54743.62 88888.00 2015-04-16 21:31:31.125 106 12563.08 216.95 54743.65 88888.00 2015-04-16 21:31:31.250 106 12563.02 216.97 54743.65 88888.00 2015-04-16 21:31:31.375 106 12563.08 216.97 54743.62 88888.00 2015-04-16 21:31:31.500 106 12563.10 216.95 54743.60 88888.00 2015-04-16 21:31:31.625 106 12563.17 217.03 54743.60 88888.00 2015-04-16 21:31:31.750 106 12563.17 217.03 54743.60 88888.00 2015-04-16 21:31:31.875 106 12563.17 217.03 54743.55 88888.00 2015-04-16 21:31:32.000 106 12563.25 217.00 54743.55 88888.00 2015-04-16 21:31:32.125 106 12563.25 217.00 54743.55 88888.00 2015-04-16 21:31:32.250 106 12563.30 217.05 54743.55 88888.00 2015-04-16 21:31:32.375 106 12563.38 217.05 54743.55 88888.00 2015-04-16 21:31:32.500 106 12563.45 217.03 54743.53 88888.00 2015-04-16 21:31:32.625 106 12563.52 217.07 54743.53 88888.00 2015-04-16 21:31:32.750 106 12563.50 217.05 54743.53 88888.00 2015-04-16 21:31:32.875 106 12563.50 217.05 54743.50 88888.00 2015-04-16 21:31:33.000 106 12563.50 217.07 54743.50 88888.00 2015-04-16 21:31:33.125 106 12563.58 217.10 54743.53 88888.00 2015-04-16 21:31:33.250 106 12563.65 217.07 54743.53 88888.00 2015-04-16 21:31:33.375 106 12563.73 217.10 54743.50 88888.00 2015-04-16 21:31:33.500 106 12563.75 217.07 54743.47 88888.00 2015-04-16 21:31:33.625 106 12563.80 217.05 54743.47 88888.00 2015-04-16 21:31:33.750 106 12563.80 217.12 54743.47 88888.00 2015-04-16 21:31:33.875 106 12563.75 217.12 54743.50 88888.00 2015-04-16 21:31:34.000 106 12563.77 217.10 54743.47 88888.00 2015-04-16 21:31:34.125 106 12563.85 217.05 54743.45 88888.00 2015-04-16 21:31:34.250 106 12563.92 217.10 54743.47 88888.00 2015-04-16 21:31:34.375 106 12563.98 217.05 54743.45 88888.00 2015-04-16 21:31:34.500 106 12564.02 217.07 54743.45 88888.00 2015-04-16 21:31:34.625 106 12564.05 217.05 54743.47 88888.00 2015-04-16 21:31:34.750 106 12564.05 217.05 54743.47 88888.00 2015-04-16 21:31:34.875 106 12564.02 217.03 54743.47 88888.00 2015-04-16 21:31:35.000 106 12564.05 217.00 54743.43 88888.00 2015-04-16 21:31:35.125 106 12564.10 216.97 54743.40 88888.00 2015-04-16 21:31:35.250 106 12564.12 216.95 54743.40 88888.00 2015-04-16 21:31:35.375 106 12564.12 216.95 54743.38 88888.00 2015-04-16 21:31:35.500 106 12564.20 216.95 54743.38 88888.00 2015-04-16 21:31:35.625 106 12564.17 216.97 54743.38 88888.00 2015-04-16 21:31:35.750 106 12564.17 216.93 54743.38 88888.00 2015-04-16 21:31:35.875 106 12564.25 216.93 54743.38 88888.00 2015-04-16 21:31:36.000 106 12564.33 216.93 54743.35 88888.00 2015-04-16 21:31:36.125 106 12564.30 216.90 54743.38 88888.00 2015-04-16 21:31:36.250 106 12564.23 216.88 54743.38 88888.00 2015-04-16 21:31:36.375 106 12564.27 216.88 54743.40 88888.00 2015-04-16 21:31:36.500 106 12564.30 216.88 54743.40 88888.00 2015-04-16 21:31:36.625 106 12564.30 216.85 54743.40 88888.00 2015-04-16 21:31:36.750 106 12564.25 216.85 54743.40 88888.00 2015-04-16 21:31:36.875 106 12564.27 216.82 54743.43 88888.00 2015-04-16 21:31:37.000 106 12564.35 216.80 54743.40 88888.00 2015-04-16 21:31:37.125 106 12564.40 216.82 54743.40 88888.00 2015-04-16 21:31:37.250 106 12564.40 216.80 54743.43 88888.00 2015-04-16 21:31:37.375 106 12564.45 216.82 54743.43 88888.00 2015-04-16 21:31:37.500 106 12564.38 216.78 54743.40 88888.00 2015-04-16 21:31:37.625 106 12564.33 216.72 54743.40 88888.00 2015-04-16 21:31:37.750 106 12564.42 216.72 54743.38 88888.00 2015-04-16 21:31:37.875 106 12564.45 216.72 54743.40 88888.00 2015-04-16 21:31:38.000 106 12564.50 216.70 54743.40 88888.00 2015-04-16 21:31:38.125 106 12564.50 216.70 54743.40 88888.00 2015-04-16 21:31:38.250 106 12564.50 216.70 54743.40 88888.00 2015-04-16 21:31:38.375 106 12564.52 216.70 54743.40 88888.00 2015-04-16 21:31:38.500 106 12564.48 216.72 54743.38 88888.00 2015-04-16 21:31:38.625 106 12564.45 216.65 54743.38 88888.00 2015-04-16 21:31:38.750 106 12564.50 216.68 54743.35 88888.00 2015-04-16 21:31:38.875 106 12564.52 216.70 54743.35 88888.00 2015-04-16 21:31:39.000 106 12564.55 216.70 54743.35 88888.00 2015-04-16 21:31:39.125 106 12564.60 216.72 54743.38 88888.00 2015-04-16 21:31:39.250 106 12564.58 216.68 54743.40 88888.00 2015-04-16 21:31:39.375 106 12564.58 216.70 54743.40 88888.00 2015-04-16 21:31:39.500 106 12564.58 216.75 54743.43 88888.00 2015-04-16 21:31:39.625 106 12564.58 216.75 54743.40 88888.00 2015-04-16 21:31:39.750 106 12564.60 216.72 54743.43 88888.00 2015-04-16 21:31:39.875 106 12564.50 216.70 54743.38 88888.00 2015-04-16 21:31:40.000 106 12564.48 216.70 54743.35 88888.00 2015-04-16 21:31:40.125 106 12564.52 216.72 54743.38 88888.00 2015-04-16 21:31:40.250 106 12564.52 216.78 54743.40 88888.00 2015-04-16 21:31:40.375 106 12564.52 216.78 54743.40 88888.00 2015-04-16 21:31:40.500 106 12564.60 216.80 54743.38 88888.00 2015-04-16 21:31:40.625 106 12564.60 216.80 54743.38 88888.00 2015-04-16 21:31:40.750 106 12564.58 216.80 54743.38 88888.00 2015-04-16 21:31:40.875 106 12564.58 216.78 54743.38 88888.00 2015-04-16 21:31:41.000 106 12564.55 216.78 54743.38 88888.00 2015-04-16 21:31:41.125 106 12564.55 216.82 54743.40 88888.00 2015-04-16 21:31:41.250 106 12564.58 216.80 54743.40 88888.00 2015-04-16 21:31:41.375 106 12564.62 216.82 54743.40 88888.00 2015-04-16 21:31:41.500 106 12564.67 216.85 54743.43 88888.00 2015-04-16 21:31:41.625 106 12564.67 216.90 54743.45 88888.00 2015-04-16 21:31:41.750 106 12564.65 216.90 54743.43 88888.00 2015-04-16 21:31:41.875 106 12564.67 216.90 54743.43 88888.00 2015-04-16 21:31:42.000 106 12564.67 216.90 54743.38 88888.00 2015-04-16 21:31:42.125 106 12564.70 216.93 54743.40 88888.00 2015-04-16 21:31:42.250 106 12564.80 216.93 54743.40 88888.00 2015-04-16 21:31:42.375 106 12564.73 216.90 54743.38 88888.00 2015-04-16 21:31:42.500 106 12564.67 216.88 54743.40 88888.00 2015-04-16 21:31:42.625 106 12564.75 216.93 54743.40 88888.00 2015-04-16 21:31:42.750 106 12564.80 216.95 54743.38 88888.00 2015-04-16 21:31:42.875 106 12564.77 216.95 54743.38 88888.00 2015-04-16 21:31:43.000 106 12564.73 216.93 54743.38 88888.00 2015-04-16 21:31:43.125 106 12564.73 216.95 54743.40 88888.00 2015-04-16 21:31:43.250 106 12564.73 217.00 54743.40 88888.00 2015-04-16 21:31:43.375 106 12564.80 217.00 54743.40 88888.00 2015-04-16 21:31:43.500 106 12564.83 217.00 54743.40 88888.00 2015-04-16 21:31:43.625 106 12564.85 216.95 54743.40 88888.00 2015-04-16 21:31:43.750 106 12564.83 217.00 54743.38 88888.00 2015-04-16 21:31:43.875 106 12564.85 217.03 54743.38 88888.00 2015-04-16 21:31:44.000 106 12564.90 217.05 54743.40 88888.00 2015-04-16 21:31:44.125 106 12564.90 217.03 54743.40 88888.00 2015-04-16 21:31:44.250 106 12564.90 217.00 54743.40 88888.00 2015-04-16 21:31:44.375 106 12565.00 217.03 54743.38 88888.00 2015-04-16 21:31:44.500 106 12564.98 217.00 54743.40 88888.00 2015-04-16 21:31:44.625 106 12564.92 217.00 54743.43 88888.00 2015-04-16 21:31:44.750 106 12564.92 217.00 54743.38 88888.00 2015-04-16 21:31:44.875 106 12565.00 217.03 54743.35 88888.00 2015-04-16 21:31:45.000 106 12565.05 217.00 54743.38 88888.00 2015-04-16 21:31:45.125 106 12565.02 217.00 54743.40 88888.00 2015-04-16 21:31:45.250 106 12565.02 216.95 54743.40 88888.00 2015-04-16 21:31:45.375 106 12565.05 216.93 54743.38 88888.00 2015-04-16 21:31:45.500 106 12565.10 216.95 54743.40 88888.00 2015-04-16 21:31:45.625 106 12565.10 216.93 54743.43 88888.00 2015-04-16 21:31:45.750 106 12565.12 216.95 54743.43 88888.00 2015-04-16 21:31:45.875 106 12565.15 216.90 54743.43 88888.00 2015-04-16 21:31:46.000 106 12565.20 216.93 54743.38 88888.00 2015-04-16 21:31:46.125 106 12565.20 216.90 54743.40 88888.00 2015-04-16 21:31:46.250 106 12565.23 216.90 54743.40 88888.00 2015-04-16 21:31:46.375 106 12565.27 216.90 54743.40 88888.00 2015-04-16 21:31:46.500 106 12565.33 216.90 54743.40 88888.00 2015-04-16 21:31:46.625 106 12565.38 216.90 54743.40 88888.00 2015-04-16 21:31:46.750 106 12565.38 216.88 54743.38 88888.00 2015-04-16 21:31:46.875 106 12565.33 216.85 54743.40 88888.00 2015-04-16 21:31:47.000 106 12565.38 216.85 54743.40 88888.00 2015-04-16 21:31:47.125 106 12565.50 216.82 54743.40 88888.00 2015-04-16 21:31:47.250 106 12565.52 216.80 54743.40 88888.00 2015-04-16 21:31:47.375 106 12565.52 216.80 54743.43 88888.00 2015-04-16 21:31:47.500 106 12565.52 216.80 54743.40 88888.00 2015-04-16 21:31:47.625 106 12565.52 216.78 54743.40 88888.00 2015-04-16 21:31:47.750 106 12565.58 216.75 54743.40 88888.00 2015-04-16 21:31:47.875 106 12565.62 216.75 54743.40 88888.00 2015-04-16 21:31:48.000 106 12565.62 216.75 54743.38 88888.00 2015-04-16 21:31:48.125 106 12565.70 216.75 54743.40 88888.00 2015-04-16 21:31:48.250 106 12565.75 216.75 54743.40 88888.00 2015-04-16 21:31:48.375 106 12565.73 216.75 54743.43 88888.00 2015-04-16 21:31:48.500 106 12565.65 216.75 54743.47 88888.00 2015-04-16 21:31:48.625 106 12565.67 216.75 54743.50 88888.00 2015-04-16 21:31:48.750 106 12565.70 216.72 54743.47 88888.00 2015-04-16 21:31:48.875 106 12565.73 216.72 54743.47 88888.00 2015-04-16 21:31:49.000 106 12565.77 216.72 54743.43 88888.00 2015-04-16 21:31:49.125 106 12565.83 216.68 54743.45 88888.00 2015-04-16 21:31:49.250 106 12565.83 216.68 54743.50 88888.00 2015-04-16 21:31:49.375 106 12565.88 216.65 54743.50 88888.00 2015-04-16 21:31:49.500 106 12565.92 216.65 54743.50 88888.00 2015-04-16 21:31:49.625 106 12565.90 216.65 54743.47 88888.00 2015-04-16 21:31:49.750 106 12565.98 216.68 54743.55 88888.00 2015-04-16 21:31:49.875 106 12566.05 216.65 54743.55 88888.00 2015-04-16 21:31:50.000 106 12566.08 216.65 54743.53 88888.00 2015-04-16 21:31:50.125 106 12566.02 216.60 54743.55 88888.00 2015-04-16 21:31:50.250 106 12566.02 216.60 54743.57 88888.00 2015-04-16 21:31:50.375 106 12566.08 216.60 54743.55 88888.00 2015-04-16 21:31:50.500 106 12566.08 216.57 54743.50 88888.00 2015-04-16 21:31:50.625 106 12566.12 216.57 54743.53 88888.00 2015-04-16 21:31:50.750 106 12566.10 216.57 54743.55 88888.00 2015-04-16 21:31:50.875 106 12566.08 216.55 54743.57 88888.00 2015-04-16 21:31:51.000 106 12566.05 216.53 54743.53 88888.00 2015-04-16 21:31:51.125 106 12566.15 216.47 54743.53 88888.00 2015-04-16 21:31:51.250 106 12566.15 216.50 54743.55 88888.00 2015-04-16 21:31:51.375 106 12566.23 216.50 54743.53 88888.00 2015-04-16 21:31:51.500 106 12566.27 216.50 54743.53 88888.00 2015-04-16 21:31:51.625 106 12566.25 216.53 54743.57 88888.00 2015-04-16 21:31:51.750 106 12566.25 216.53 54743.55 88888.00 2015-04-16 21:31:51.875 106 12566.38 216.53 54743.57 88888.00 2015-04-16 21:31:52.000 106 12566.45 216.50 54743.57 88888.00 2015-04-16 21:31:52.125 106 12566.40 216.50 54743.60 88888.00 2015-04-16 21:31:52.250 106 12566.35 216.47 54743.62 88888.00 2015-04-16 21:31:52.375 106 12566.40 216.45 54743.60 88888.00 2015-04-16 21:31:52.500 106 12566.40 216.45 54743.57 88888.00 2015-04-16 21:31:52.625 106 12566.42 216.40 54743.55 88888.00 2015-04-16 21:31:52.750 106 12566.45 216.35 54743.55 88888.00 2015-04-16 21:31:52.875 106 12566.45 216.38 54743.57 88888.00 2015-04-16 21:31:53.000 106 12566.48 216.35 54743.60 88888.00 2015-04-16 21:31:53.125 106 12566.48 216.32 54743.62 88888.00 2015-04-16 21:31:53.250 106 12566.45 216.30 54743.62 88888.00 2015-04-16 21:31:53.375 106 12566.50 216.30 54743.62 88888.00 2015-04-16 21:31:53.500 106 12566.58 216.28 54743.60 88888.00 2015-04-16 21:31:53.625 106 12566.67 216.28 54743.65 88888.00 2015-04-16 21:31:53.750 106 12566.80 216.30 54743.65 88888.00 2015-04-16 21:31:53.875 106 12566.77 216.30 54743.62 88888.00 2015-04-16 21:31:54.000 106 12566.75 216.28 54743.65 88888.00 2015-04-16 21:31:54.125 106 12566.73 216.25 54743.65 88888.00 2015-04-16 21:31:54.250 106 12566.77 216.25 54743.68 88888.00 2015-04-16 21:31:54.375 106 12566.88 216.25 54743.72 88888.00 2015-04-16 21:31:54.500 106 12566.88 216.28 54743.72 88888.00 2015-04-16 21:31:54.625 106 12566.80 216.28 54743.72 88888.00 2015-04-16 21:31:54.750 106 12566.75 216.20 54743.70 88888.00 2015-04-16 21:31:54.875 106 12566.80 216.20 54743.72 88888.00 2015-04-16 21:31:55.000 106 12566.85 216.20 54743.75 88888.00 2015-04-16 21:31:55.125 106 12566.92 216.20 54743.78 88888.00 2015-04-16 21:31:55.250 106 12566.85 216.18 54743.80 88888.00 2015-04-16 21:31:55.375 106 12566.77 216.15 54743.80 88888.00 2015-04-16 21:31:55.500 106 12566.83 216.15 54743.80 88888.00 2015-04-16 21:31:55.625 106 12566.92 216.12 54743.80 88888.00 2015-04-16 21:31:55.750 106 12566.98 216.10 54743.82 88888.00 2015-04-16 21:31:55.875 106 12567.00 216.07 54743.82 88888.00 2015-04-16 21:31:56.000 106 12567.05 216.07 54743.85 88888.00 2015-04-16 21:31:56.125 106 12567.02 216.05 54743.88 88888.00 2015-04-16 21:31:56.250 106 12567.02 216.03 54743.85 88888.00 2015-04-16 21:31:56.375 106 12567.05 216.05 54743.85 88888.00 2015-04-16 21:31:56.500 106 12567.05 216.03 54743.88 88888.00 2015-04-16 21:31:56.625 106 12567.05 215.97 54743.88 88888.00 2015-04-16 21:31:56.750 106 12567.02 216.00 54743.90 88888.00 2015-04-16 21:31:56.875 106 12567.05 216.00 54743.93 88888.00 2015-04-16 21:31:57.000 106 12567.10 215.95 54743.90 88888.00 2015-04-16 21:31:57.125 106 12567.15 215.93 54743.90 88888.00 2015-04-16 21:31:57.250 106 12567.08 215.93 54743.95 88888.00 2015-04-16 21:31:57.375 106 12567.05 215.90 54743.97 88888.00 2015-04-16 21:31:57.500 106 12567.10 215.90 54744.00 88888.00 2015-04-16 21:31:57.625 106 12567.20 215.90 54744.03 88888.00 2015-04-16 21:31:57.750 106 12567.25 215.93 54744.03 88888.00 2015-04-16 21:31:57.875 106 12567.17 215.90 54744.05 88888.00 2015-04-16 21:31:58.000 106 12567.17 215.93 54744.05 88888.00 2015-04-16 21:31:58.125 106 12567.30 215.93 54744.05 88888.00 2015-04-16 21:31:58.250 106 12567.30 215.90 54744.03 88888.00 2015-04-16 21:31:58.375 106 12567.25 215.90 54744.05 88888.00 2015-04-16 21:31:58.500 106 12567.17 215.90 54744.05 88888.00 2015-04-16 21:31:58.625 106 12567.23 215.90 54744.07 88888.00 2015-04-16 21:31:58.750 106 12567.25 215.93 54744.07 88888.00 2015-04-16 21:31:58.875 106 12567.23 215.95 54744.10 88888.00 2015-04-16 21:31:59.000 106 12567.23 215.93 54744.10 88888.00 2015-04-16 21:31:59.125 106 12567.17 215.88 54744.07 88888.00 2015-04-16 21:31:59.250 106 12567.10 215.88 54744.12 88888.00 2015-04-16 21:31:59.375 106 12567.15 215.90 54744.15 88888.00 2015-04-16 21:31:59.500 106 12567.20 215.93 54744.12 88888.00 2015-04-16 21:31:59.625 106 12567.35 215.97 54744.18 88888.00 2015-04-16 21:31:59.750 106 12567.38 215.97 54744.18 88888.00 2015-04-16 21:31:59.875 106 12567.38 215.95 54744.18 88888.00 2015-04-16 21:32:00.000 106 12567.33 215.95 54744.15 88888.00 2015-04-16 21:32:00.125 106 12567.33 216.00 54744.20 88888.00 2015-04-16 21:32:00.250 106 12567.35 216.00 54744.22 88888.00 2015-04-16 21:32:00.375 106 12567.38 216.03 54744.25 88888.00 2015-04-16 21:32:00.500 106 12567.42 216.05 54744.25 88888.00 2015-04-16 21:32:00.625 106 12567.38 216.10 54744.28 88888.00 2015-04-16 21:32:00.750 106 12567.35 216.12 54744.30 88888.00 2015-04-16 21:32:00.875 106 12567.35 216.10 54744.32 88888.00 2015-04-16 21:32:01.000 106 12567.42 216.12 54744.35 88888.00 2015-04-16 21:32:01.125 106 12567.40 216.15 54744.38 88888.00 2015-04-16 21:32:01.250 106 12567.33 216.18 54744.38 88888.00 2015-04-16 21:32:01.375 106 12567.33 216.20 54744.43 88888.00 2015-04-16 21:32:01.500 106 12567.30 216.22 54744.45 88888.00 2015-04-16 21:32:01.625 106 12567.33 216.22 54744.43 88888.00 2015-04-16 21:32:01.750 106 12567.40 216.28 54744.43 88888.00 2015-04-16 21:32:01.875 106 12567.42 216.32 54744.45 88888.00 2015-04-16 21:32:02.000 106 12567.52 216.38 54744.45 88888.00 2015-04-16 21:32:02.125 106 12567.60 216.40 54744.47 88888.00 2015-04-16 21:32:02.250 106 12567.55 216.45 54744.47 88888.00 2015-04-16 21:32:02.375 106 12567.60 216.50 54744.45 88888.00 2015-04-16 21:32:02.500 106 12567.62 216.55 54744.47 88888.00 2015-04-16 21:32:02.625 106 12567.62 216.57 54744.47 88888.00 2015-04-16 21:32:02.750 106 12567.52 216.60 54744.47 88888.00 2015-04-16 21:32:02.875 106 12567.50 216.60 54744.47 88888.00 2015-04-16 21:32:03.000 106 12567.60 216.62 54744.50 88888.00 2015-04-16 21:32:03.125 106 12567.67 216.70 54744.55 88888.00 2015-04-16 21:32:03.250 106 12567.70 216.72 54744.55 88888.00 2015-04-16 21:32:03.375 106 12567.73 216.72 54744.55 88888.00 2015-04-16 21:32:03.500 106 12567.77 216.78 54744.60 88888.00 2015-04-16 21:32:03.625 106 12567.77 216.80 54744.57 88888.00 2015-04-16 21:32:03.750 106 12567.77 216.85 54744.53 88888.00 2015-04-16 21:32:03.875 106 12567.83 216.88 54744.57 88888.00 2015-04-16 21:32:04.000 106 12567.83 216.90 54744.62 88888.00 2015-04-16 21:32:04.125 106 12567.83 216.95 54744.62 88888.00 2015-04-16 21:32:04.250 106 12567.80 217.00 54744.65 88888.00 2015-04-16 21:32:04.375 106 12567.80 217.03 54744.62 88888.00 2015-04-16 21:32:04.500 106 12567.85 217.10 54744.65 88888.00 2015-04-16 21:32:04.625 106 12568.00 217.15 54744.70 88888.00 2015-04-16 21:32:04.750 106 12568.10 217.18 54744.72 88888.00 2015-04-16 21:32:04.875 106 12568.12 217.20 54744.70 88888.00 2015-04-16 21:32:05.000 106 12568.08 217.22 54744.68 88888.00 2015-04-16 21:32:05.125 106 12568.08 217.35 54744.70 88888.00 2015-04-16 21:32:05.250 106 12568.08 217.38 54744.70 88888.00 2015-04-16 21:32:05.375 106 12568.23 217.40 54744.70 88888.00 2015-04-16 21:32:05.500 106 12568.25 217.43 54744.70 88888.00 2015-04-16 21:32:05.625 106 12568.20 217.45 54744.70 88888.00 2015-04-16 21:32:05.750 106 12568.23 217.47 54744.75 88888.00 2015-04-16 21:32:05.875 106 12568.27 217.53 54744.78 88888.00 2015-04-16 21:32:06.000 106 12568.33 217.55 54744.80 88888.00 2015-04-16 21:32:06.125 106 12568.35 217.62 54744.80 88888.00 2015-04-16 21:32:06.250 106 12568.42 217.68 54744.82 88888.00 2015-04-16 21:32:06.375 106 12568.50 217.70 54744.82 88888.00 2015-04-16 21:32:06.500 106 12568.58 217.72 54744.85 88888.00 2015-04-16 21:32:06.625 106 12568.62 217.78 54744.85 88888.00 2015-04-16 21:32:06.750 106 12568.58 217.80 54744.82 88888.00 2015-04-16 21:32:06.875 106 12568.52 217.82 54744.82 88888.00 2015-04-16 21:32:07.000 106 12568.55 217.90 54744.88 88888.00 2015-04-16 21:32:07.125 106 12568.62 217.95 54744.85 88888.00 2015-04-16 21:32:07.250 106 12568.60 218.00 54744.88 88888.00 2015-04-16 21:32:07.375 106 12568.67 218.05 54744.90 88888.00 2015-04-16 21:32:07.500 106 12568.65 218.10 54744.90 88888.00 2015-04-16 21:32:07.625 106 12568.67 218.12 54744.90 88888.00 2015-04-16 21:32:07.750 106 12568.70 218.18 54744.95 88888.00 2015-04-16 21:32:07.875 106 12568.75 218.20 54744.95 88888.00 2015-04-16 21:32:08.000 106 12568.77 218.25 54744.97 88888.00 2015-04-16 21:32:08.125 106 12568.80 218.28 54744.97 88888.00 2015-04-16 21:32:08.250 106 12568.80 218.30 54744.97 88888.00 2015-04-16 21:32:08.375 106 12568.83 218.32 54744.97 88888.00 2015-04-16 21:32:08.500 106 12568.80 218.38 54744.95 88888.00 2015-04-16 21:32:08.625 106 12568.88 218.43 54745.03 88888.00 2015-04-16 21:32:08.750 106 12568.90 218.45 54744.97 88888.00 2015-04-16 21:32:08.875 106 12568.95 218.50 54745.03 88888.00 2015-04-16 21:32:09.000 106 12569.02 218.57 54745.05 88888.00 2015-04-16 21:32:09.125 106 12569.00 218.60 54745.05 88888.00 2015-04-16 21:32:09.250 106 12568.95 218.62 54745.07 88888.00 2015-04-16 21:32:09.375 106 12569.02 218.70 54745.07 88888.00 2015-04-16 21:32:09.500 106 12569.10 218.78 54745.10 88888.00 2015-04-16 21:32:09.625 106 12569.05 218.80 54745.07 88888.00 2015-04-16 21:32:09.750 106 12569.08 218.85 54745.10 88888.00 2015-04-16 21:32:09.875 106 12569.05 218.90 54745.15 88888.00 2015-04-16 21:32:10.000 106 12569.10 218.95 54745.15 88888.00 2015-04-16 21:32:10.125 106 12569.10 219.00 54745.12 88888.00 2015-04-16 21:32:10.250 106 12569.02 219.00 54745.15 88888.00 2015-04-16 21:32:10.375 106 12569.00 219.03 54745.15 88888.00 2015-04-16 21:32:10.500 106 12569.08 219.03 54745.12 88888.00 2015-04-16 21:32:10.625 106 12569.12 219.07 54745.18 88888.00 2015-04-16 21:32:10.750 106 12569.15 219.12 54745.20 88888.00 2015-04-16 21:32:10.875 106 12569.17 219.18 54745.20 88888.00 2015-04-16 21:32:11.000 106 12569.10 219.20 54745.18 88888.00 2015-04-16 21:32:11.125 106 12569.12 219.25 54745.22 88888.00 2015-04-16 21:32:11.250 106 12569.23 219.30 54745.25 88888.00 2015-04-16 21:32:11.375 106 12569.23 219.32 54745.25 88888.00 2015-04-16 21:32:11.500 106 12569.17 219.35 54745.25 88888.00 2015-04-16 21:32:11.625 106 12569.20 219.43 54745.25 88888.00 2015-04-16 21:32:11.750 106 12569.20 219.45 54745.30 88888.00 2015-04-16 21:32:11.875 106 12569.23 219.50 54745.32 88888.00 2015-04-16 21:32:12.000 106 12569.25 219.53 54745.35 88888.00 2015-04-16 21:32:12.125 106 12569.27 219.57 54745.35 88888.00 2015-04-16 21:32:12.250 106 12569.25 219.62 54745.38 88888.00 2015-04-16 21:32:12.375 106 12569.25 219.70 54745.38 88888.00 2015-04-16 21:32:12.500 106 12569.15 219.72 54745.40 88888.00 2015-04-16 21:32:12.625 106 12569.12 219.72 54745.40 88888.00 2015-04-16 21:32:12.750 106 12569.20 219.75 54745.38 88888.00 2015-04-16 21:32:12.875 106 12569.27 219.80 54745.43 88888.00 2015-04-16 21:32:13.000 106 12569.40 219.82 54745.45 88888.00 2015-04-16 21:32:13.125 106 12569.35 219.85 54745.50 88888.00 2015-04-16 21:32:13.250 106 12569.23 219.90 54745.53 88888.00 2015-04-16 21:32:13.375 106 12569.33 219.95 54745.50 88888.00 2015-04-16 21:32:13.500 106 12569.33 219.95 54745.53 88888.00 2015-04-16 21:32:13.625 106 12569.33 219.97 54745.53 88888.00 2015-04-16 21:32:13.750 106 12569.30 220.00 54745.50 88888.00 2015-04-16 21:32:13.875 106 12569.30 220.05 54745.55 88888.00 2015-04-16 21:32:14.000 106 12569.35 220.07 54745.57 88888.00 2015-04-16 21:32:14.125 106 12569.38 220.07 54745.57 88888.00 2015-04-16 21:32:14.250 106 12569.42 220.18 54745.57 88888.00 2015-04-16 21:32:14.375 106 12569.45 220.22 54745.57 88888.00 2015-04-16 21:32:14.500 106 12569.42 220.20 54745.60 88888.00 2015-04-16 21:32:14.625 106 12569.38 220.22 54745.65 88888.00 2015-04-16 21:32:14.750 106 12569.40 220.25 54745.65 88888.00 2015-04-16 21:32:14.875 106 12569.42 220.30 54745.65 88888.00 2015-04-16 21:32:15.000 106 12569.42 220.35 54745.65 88888.00 2015-04-16 21:32:15.125 106 12569.42 220.38 54745.68 88888.00 2015-04-16 21:32:15.250 106 12569.35 220.43 54745.68 88888.00 2015-04-16 21:32:15.375 106 12569.38 220.43 54745.70 88888.00 2015-04-16 21:32:15.500 106 12569.40 220.43 54745.72 88888.00 2015-04-16 21:32:15.625 106 12569.45 220.45 54745.72 88888.00 2015-04-16 21:32:15.750 106 12569.50 220.47 54745.75 88888.00 2015-04-16 21:32:15.875 106 12569.50 220.47 54745.78 88888.00 2015-04-16 21:32:16.000 106 12569.48 220.50 54745.75 88888.00 2015-04-16 21:32:16.125 106 12569.45 220.55 54745.80 88888.00 2015-04-16 21:32:16.250 106 12569.40 220.55 54745.82 88888.00 2015-04-16 21:32:16.375 106 12569.40 220.55 54745.82 88888.00 2015-04-16 21:32:16.500 106 12569.40 220.62 54745.85 88888.00 2015-04-16 21:32:16.625 106 12569.45 220.65 54745.90 88888.00 2015-04-16 21:32:16.750 106 12569.45 220.68 54745.90 88888.00 2015-04-16 21:32:16.875 106 12569.48 220.68 54745.88 88888.00 2015-04-16 21:32:17.000 106 12569.42 220.68 54745.88 88888.00 2015-04-16 21:32:17.125 106 12569.45 220.68 54745.90 88888.00 2015-04-16 21:32:17.250 106 12569.38 220.70 54745.93 88888.00 2015-04-16 21:32:17.375 106 12569.45 220.75 54745.95 88888.00 2015-04-16 21:32:17.500 106 12569.48 220.78 54746.00 88888.00 2015-04-16 21:32:17.625 106 12569.42 220.75 54746.00 88888.00 2015-04-16 21:32:17.750 106 12569.42 220.72 54746.00 88888.00 2015-04-16 21:32:17.875 106 12569.45 220.78 54746.05 88888.00 2015-04-16 21:32:18.000 106 12569.45 220.78 54746.07 88888.00 2015-04-16 21:32:18.125 106 12569.50 220.75 54746.10 88888.00 2015-04-16 21:32:18.250 106 12569.38 220.75 54746.12 88888.00 2015-04-16 21:32:18.375 106 12569.38 220.78 54746.12 88888.00 2015-04-16 21:32:18.500 106 12569.35 220.78 54746.15 88888.00 2015-04-16 21:32:18.625 106 12569.35 220.75 54746.15 88888.00 2015-04-16 21:32:18.750 106 12569.35 220.78 54746.15 88888.00 2015-04-16 21:32:18.875 106 12569.30 220.78 54746.15 88888.00 2015-04-16 21:32:19.000 106 12569.25 220.75 54746.18 88888.00 2015-04-16 21:32:19.125 106 12569.35 220.75 54746.22 88888.00 2015-04-16 21:32:19.250 106 12569.38 220.75 54746.25 88888.00 2015-04-16 21:32:19.375 106 12569.33 220.78 54746.30 88888.00 2015-04-16 21:32:19.500 106 12569.23 220.75 54746.30 88888.00 2015-04-16 21:32:19.625 106 12569.23 220.75 54746.32 88888.00 2015-04-16 21:32:19.750 106 12569.40 220.75 54746.35 88888.00 2015-04-16 21:32:19.875 106 12569.48 220.75 54746.32 88888.00 2015-04-16 21:32:20.000 106 12569.45 220.75 54746.35 88888.00 2015-04-16 21:32:20.125 106 12569.38 220.72 54746.40 88888.00 2015-04-16 21:32:20.250 106 12569.30 220.68 54746.40 88888.00 2015-04-16 21:32:20.375 106 12569.33 220.65 54746.40 88888.00 2015-04-16 21:32:20.500 106 12569.30 220.65 54746.43 88888.00 2015-04-16 21:32:20.625 106 12569.25 220.62 54746.40 88888.00 2015-04-16 21:32:20.750 106 12569.25 220.62 54746.40 88888.00 2015-04-16 21:32:20.875 106 12569.27 220.57 54746.43 88888.00 2015-04-16 21:32:21.000 106 12569.27 220.57 54746.45 88888.00 2015-04-16 21:32:21.125 106 12569.25 220.55 54746.45 88888.00 2015-04-16 21:32:21.250 106 12569.20 220.50 54746.47 88888.00 2015-04-16 21:32:21.375 106 12569.20 220.50 54746.53 88888.00 2015-04-16 21:32:21.500 106 12569.20 220.45 54746.53 88888.00 2015-04-16 21:32:21.625 106 12569.25 220.43 54746.57 88888.00 2015-04-16 21:32:21.750 106 12569.35 220.43 54746.57 88888.00 2015-04-16 21:32:21.875 106 12569.35 220.35 54746.57 88888.00 2015-04-16 21:32:22.000 106 12569.33 220.32 54746.57 88888.00 2015-04-16 21:32:22.125 106 12569.35 220.32 54746.60 88888.00 2015-04-16 21:32:22.250 106 12569.30 220.28 54746.62 88888.00 2015-04-16 21:32:22.375 106 12569.27 220.25 54746.62 88888.00 2015-04-16 21:32:22.500 106 12569.33 220.25 54746.62 88888.00 2015-04-16 21:32:22.625 106 12569.40 220.20 54746.68 88888.00 2015-04-16 21:32:22.750 106 12569.42 220.15 54746.68 88888.00 2015-04-16 21:32:22.875 106 12569.38 220.12 54746.70 88888.00 2015-04-16 21:32:23.000 106 12569.45 220.07 54746.72 88888.00 2015-04-16 21:32:23.125 106 12569.52 220.07 54746.78 88888.00 2015-04-16 21:32:23.250 106 12569.42 220.05 54746.78 88888.00 2015-04-16 21:32:23.375 106 12569.42 220.05 54746.75 88888.00 2015-04-16 21:32:23.500 106 12569.42 219.97 54746.78 88888.00 2015-04-16 21:32:23.625 106 12569.40 219.93 54746.85 88888.00 2015-04-16 21:32:23.750 106 12569.42 219.90 54746.82 88888.00 2015-04-16 21:32:23.875 106 12569.42 219.88 54746.85 88888.00 2015-04-16 21:32:24.000 106 12569.42 219.80 54746.82 88888.00 2015-04-16 21:32:24.125 106 12569.35 219.78 54746.82 88888.00 2015-04-16 21:32:24.250 106 12569.35 219.72 54746.85 88888.00 2015-04-16 21:32:24.375 106 12569.38 219.70 54746.90 88888.00 2015-04-16 21:32:24.500 106 12569.42 219.65 54746.90 88888.00 2015-04-16 21:32:24.625 106 12569.48 219.60 54746.93 88888.00 2015-04-16 21:32:24.750 106 12569.50 219.60 54746.93 88888.00 2015-04-16 21:32:24.875 106 12569.50 219.55 54746.93 88888.00 2015-04-16 21:32:25.000 106 12569.58 219.53 54746.95 88888.00 2015-04-16 21:32:25.125 106 12569.62 219.47 54746.97 88888.00 2015-04-16 21:32:25.250 106 12569.67 219.40 54747.00 88888.00 2015-04-16 21:32:25.375 106 12569.70 219.40 54747.05 88888.00 2015-04-16 21:32:25.500 106 12569.70 219.38 54747.03 88888.00 2015-04-16 21:32:25.625 106 12569.67 219.35 54747.03 88888.00 2015-04-16 21:32:25.750 106 12569.70 219.30 54747.03 88888.00 2015-04-16 21:32:25.875 106 12569.70 219.22 54746.97 88888.00 2015-04-16 21:32:26.000 106 12569.73 219.22 54747.03 88888.00 2015-04-16 21:32:26.125 106 12569.88 219.25 54747.05 88888.00 2015-04-16 21:32:26.250 106 12569.88 219.20 54747.05 88888.00 2015-04-16 21:32:26.375 106 12569.95 219.20 54747.07 88888.00 2015-04-16 21:32:26.500 106 12569.98 219.15 54747.07 88888.00 2015-04-16 21:32:26.625 106 12569.98 219.10 54747.07 88888.00 2015-04-16 21:32:26.750 106 12569.98 219.10 54747.10 88888.00 2015-04-16 21:32:26.875 106 12569.95 219.05 54747.12 88888.00 2015-04-16 21:32:27.000 106 12570.08 219.03 54747.10 88888.00 2015-04-16 21:32:27.125 106 12570.15 218.95 54747.12 88888.00 2015-04-16 21:32:27.250 106 12570.05 218.93 54747.12 88888.00 2015-04-16 21:32:27.375 106 12570.12 218.88 54747.12 88888.00 2015-04-16 21:32:27.500 106 12570.17 218.90 54747.15 88888.00 2015-04-16 21:32:27.625 106 12570.25 218.90 54747.15 88888.00 2015-04-16 21:32:27.750 106 12570.25 218.88 54747.18 88888.00 2015-04-16 21:32:27.875 106 12570.27 218.85 54747.18 88888.00 2015-04-16 21:32:28.000 106 12570.27 218.80 54747.18 88888.00 2015-04-16 21:32:28.125 106 12570.30 218.82 54747.18 88888.00 2015-04-16 21:32:28.250 106 12570.27 218.85 54747.18 88888.00 2015-04-16 21:32:28.375 106 12570.33 218.80 54747.20 88888.00 2015-04-16 21:32:28.500 106 12570.40 218.78 54747.18 88888.00 2015-04-16 21:32:28.625 106 12570.42 218.78 54747.20 88888.00 2015-04-16 21:32:28.750 106 12570.48 218.80 54747.22 88888.00 2015-04-16 21:32:28.875 106 12570.52 218.82 54747.25 88888.00 2015-04-16 21:32:29.000 106 12570.55 218.80 54747.22 88888.00 2015-04-16 21:32:29.125 106 12570.50 218.75 54747.25 88888.00 2015-04-16 21:32:29.250 106 12570.45 218.70 54747.28 88888.00 2015-04-16 21:32:29.375 106 12570.50 218.70 54747.28 88888.00 2015-04-16 21:32:29.500 106 12570.50 218.70 54747.28 88888.00 2015-04-16 21:32:29.625 106 12570.55 218.75 54747.30 88888.00 2015-04-16 21:32:29.750 106 12570.60 218.75 54747.32 88888.00 2015-04-16 21:32:29.875 106 12570.62 218.72 54747.30 88888.00 2015-04-16 21:32:30.000 106 12570.65 218.70 54747.35 88888.00 2015-04-16 21:32:30.125 106 12570.73 218.68 54747.38 88888.00 2015-04-16 21:32:30.250 106 12570.75 218.72 54747.40 88888.00 2015-04-16 21:32:30.375 106 12570.67 218.70 54747.40 88888.00 2015-04-16 21:32:30.500 106 12570.67 218.70 54747.40 88888.00 2015-04-16 21:32:30.625 106 12570.70 218.72 54747.43 88888.00 2015-04-16 21:32:30.750 106 12570.73 218.72 54747.47 88888.00 2015-04-16 21:32:30.875 106 12570.70 218.72 54747.47 88888.00 2015-04-16 21:32:31.000 106 12570.60 218.72 54747.47 88888.00 2015-04-16 21:32:31.125 106 12570.52 218.70 54747.50 88888.00 2015-04-16 21:32:31.250 106 12570.52 218.65 54747.50 88888.00 2015-04-16 21:32:31.375 106 12570.58 218.65 54747.53 88888.00 2015-04-16 21:32:31.500 106 12570.62 218.65 54747.55 88888.00 2015-04-16 21:32:31.625 106 12570.65 218.65 54747.57 88888.00 2015-04-16 21:32:31.750 106 12570.62 218.65 54747.60 88888.00 2015-04-16 21:32:31.875 106 12570.60 218.62 54747.65 88888.00 2015-04-16 21:32:32.000 106 12570.58 218.68 54747.68 88888.00 2015-04-16 21:32:32.125 106 12570.58 218.68 54747.70 88888.00 2015-04-16 21:32:32.250 106 12570.52 218.68 54747.70 88888.00 2015-04-16 21:32:32.375 106 12570.60 218.65 54747.75 88888.00 2015-04-16 21:32:32.500 106 12570.62 218.65 54747.80 88888.00 2015-04-16 21:32:32.625 106 12570.58 218.62 54747.80 88888.00 2015-04-16 21:32:32.750 106 12570.55 218.60 54747.80 88888.00 2015-04-16 21:32:32.875 106 12570.48 218.65 54747.85 88888.00 2015-04-16 21:32:33.000 106 12570.42 218.68 54747.88 88888.00 2015-04-16 21:32:33.125 106 12570.38 218.68 54747.93 88888.00 2015-04-16 21:32:33.250 106 12570.27 218.65 54747.97 88888.00 2015-04-16 21:32:33.375 106 12570.30 218.68 54748.00 88888.00 2015-04-16 21:32:33.500 106 12570.27 218.68 54748.03 88888.00 2015-04-16 21:32:33.625 106 12570.27 218.65 54748.03 88888.00 2015-04-16 21:32:33.750 106 12570.25 218.62 54748.07 88888.00 2015-04-16 21:32:33.875 106 12570.20 218.68 54748.10 88888.00 2015-04-16 21:32:34.000 106 12570.08 218.62 54748.12 88888.00 2015-04-16 21:32:34.125 106 12570.02 218.62 54748.12 88888.00 2015-04-16 21:32:34.250 106 12569.95 218.60 54748.15 88888.00 2015-04-16 21:32:34.375 106 12569.98 218.62 54748.18 88888.00 2015-04-16 21:32:34.500 106 12570.00 218.62 54748.20 88888.00 2015-04-16 21:32:34.625 106 12569.92 218.65 54748.28 88888.00 2015-04-16 21:32:34.750 106 12569.85 218.60 54748.30 88888.00 2015-04-16 21:32:34.875 106 12569.83 218.60 54748.32 88888.00 2015-04-16 21:32:35.000 106 12569.77 218.57 54748.32 88888.00 2015-04-16 21:32:35.125 106 12569.75 218.60 54748.40 88888.00 2015-04-16 21:32:35.250 106 12569.73 218.57 54748.47 88888.00 2015-04-16 21:32:35.375 106 12569.77 218.57 54748.47 88888.00 2015-04-16 21:32:35.500 106 12569.77 218.57 54748.55 88888.00 2015-04-16 21:32:35.625 106 12569.70 218.57 54748.57 88888.00 2015-04-16 21:32:35.750 106 12569.60 218.57 54748.60 88888.00 2015-04-16 21:32:35.875 106 12569.58 218.57 54748.62 88888.00 2015-04-16 21:32:36.000 106 12569.52 218.60 54748.65 88888.00 2015-04-16 21:32:36.125 106 12569.42 218.55 54748.70 88888.00 2015-04-16 21:32:36.250 106 12569.40 218.55 54748.75 88888.00 2015-04-16 21:32:36.375 106 12569.50 218.55 54748.75 88888.00 2015-04-16 21:32:36.500 106 12569.50 218.55 54748.80 88888.00 2015-04-16 21:32:36.625 106 12569.35 218.57 54748.85 88888.00 2015-04-16 21:32:36.750 106 12569.30 218.55 54748.90 88888.00 2015-04-16 21:32:36.875 106 12569.23 218.57 54748.95 88888.00 2015-04-16 21:32:37.000 106 12569.15 218.57 54748.95 88888.00 2015-04-16 21:32:37.125 106 12569.08 218.57 54748.97 88888.00 2015-04-16 21:32:37.250 106 12568.98 218.53 54749.00 88888.00 2015-04-16 21:32:37.375 106 12569.00 218.53 54749.03 88888.00 2015-04-16 21:32:37.500 106 12568.95 218.55 54749.03 88888.00 2015-04-16 21:32:37.625 106 12568.88 218.57 54749.07 88888.00 2015-04-16 21:32:37.750 106 12568.80 218.55 54749.07 88888.00 2015-04-16 21:32:37.875 106 12568.77 218.57 54749.12 88888.00 2015-04-16 21:32:38.000 106 12568.80 218.55 54749.15 88888.00 2015-04-16 21:32:38.125 106 12568.83 218.55 54749.22 88888.00 2015-04-16 21:32:38.250 106 12568.80 218.57 54749.25 88888.00 2015-04-16 21:32:38.375 106 12568.73 218.55 54749.22 88888.00 2015-04-16 21:32:38.500 106 12568.65 218.55 54749.22 88888.00 2015-04-16 21:32:38.625 106 12568.67 218.60 54749.32 88888.00 2015-04-16 21:32:38.750 106 12568.70 218.62 54749.38 88888.00 2015-04-16 21:32:38.875 106 12568.67 218.65 54749.40 88888.00 2015-04-16 21:32:39.000 106 12568.60 218.68 54749.40 88888.00 2015-04-16 21:32:39.125 106 12568.58 218.72 54749.47 88888.00 2015-04-16 21:32:39.250 106 12568.52 218.72 54749.50 88888.00 2015-04-16 21:32:39.375 106 12568.52 218.75 54749.53 88888.00 2015-04-16 21:32:39.500 106 12568.50 218.78 54749.55 88888.00 2015-04-16 21:32:39.625 106 12568.50 218.85 54749.60 88888.00 2015-04-16 21:32:39.750 106 12568.40 218.82 54749.60 88888.00 2015-04-16 21:32:39.875 106 12568.33 218.82 54749.62 88888.00 2015-04-16 21:32:40.000 106 12568.38 218.82 54749.65 88888.00 2015-04-16 21:32:40.125 106 12568.40 218.88 54749.68 88888.00 2015-04-16 21:32:40.250 106 12568.33 218.88 54749.70 88888.00 2015-04-16 21:32:40.375 106 12568.30 218.93 54749.75 88888.00 2015-04-16 21:32:40.500 106 12568.25 218.95 54749.78 88888.00 2015-04-16 21:32:40.625 106 12568.20 218.95 54749.75 88888.00 2015-04-16 21:32:40.750 106 12568.15 219.00 54749.80 88888.00 2015-04-16 21:32:40.875 106 12568.12 219.03 54749.80 88888.00 2015-04-16 21:32:41.000 106 12568.12 219.03 54749.80 88888.00 2015-04-16 21:32:41.125 106 12568.08 219.07 54749.85 88888.00 2015-04-16 21:32:41.250 106 12568.05 219.10 54749.85 88888.00 2015-04-16 21:32:41.375 106 12568.10 219.12 54749.88 88888.00 2015-04-16 21:32:41.500 106 12568.12 219.12 54749.90 88888.00 2015-04-16 21:32:41.625 106 12568.12 219.18 54749.97 88888.00 2015-04-16 21:32:41.750 106 12568.10 219.22 54750.03 88888.00 2015-04-16 21:32:41.875 106 12568.08 219.25 54750.03 88888.00 2015-04-16 21:32:42.000 106 12568.02 219.25 54750.03 88888.00 2015-04-16 21:32:42.125 106 12568.05 219.25 54750.03 88888.00 2015-04-16 21:32:42.250 106 12568.02 219.25 54750.05 88888.00 2015-04-16 21:32:42.375 106 12567.98 219.25 54750.03 88888.00 2015-04-16 21:32:42.500 106 12568.00 219.28 54750.05 88888.00 2015-04-16 21:32:42.625 106 12568.02 219.35 54750.10 88888.00 2015-04-16 21:32:42.750 106 12568.02 219.38 54750.15 88888.00 2015-04-16 21:32:42.875 106 12568.00 219.45 54750.18 88888.00 2015-04-16 21:32:43.000 106 12568.00 219.47 54750.20 88888.00 2015-04-16 21:32:43.125 106 12567.98 219.50 54750.22 88888.00 2015-04-16 21:32:43.250 106 12567.92 219.53 54750.22 88888.00 2015-04-16 21:32:43.375 106 12567.88 219.57 54750.22 88888.00 2015-04-16 21:32:43.500 106 12567.83 219.57 54750.25 88888.00 2015-04-16 21:32:43.625 106 12567.85 219.57 54750.25 88888.00 2015-04-16 21:32:43.750 106 12567.88 219.65 54750.25 88888.00 2015-04-16 21:32:43.875 106 12567.90 219.70 54750.32 88888.00 2015-04-16 21:32:44.000 106 12567.85 219.72 54750.32 88888.00 2015-04-16 21:32:44.125 106 12567.80 219.75 54750.38 88888.00 2015-04-16 21:32:44.250 106 12567.77 219.75 54750.43 88888.00 2015-04-16 21:32:44.375 106 12567.75 219.80 54750.43 88888.00 2015-04-16 21:32:44.500 106 12567.75 219.85 54750.43 88888.00 2015-04-16 21:32:44.625 106 12567.67 219.85 54750.43 88888.00 2015-04-16 21:32:44.750 106 12567.60 219.85 54750.45 88888.00 2015-04-16 21:32:44.875 106 12567.58 219.93 54750.45 88888.00 2015-04-16 21:32:45.000 106 12567.60 219.97 54750.47 88888.00 2015-04-16 21:32:45.125 106 12567.58 219.97 54750.50 88888.00 2015-04-16 21:32:45.250 106 12567.60 219.97 54750.55 88888.00 2015-04-16 21:32:45.375 106 12567.60 220.00 54750.57 88888.00 2015-04-16 21:32:45.500 106 12567.52 220.03 54750.62 88888.00 2015-04-16 21:32:45.625 106 12567.50 220.07 54750.62 88888.00 2015-04-16 21:32:45.750 106 12567.42 220.07 54750.60 88888.00 2015-04-16 21:32:45.875 106 12567.42 220.10 54750.62 88888.00 2015-04-16 21:32:46.000 106 12567.48 220.15 54750.62 88888.00 2015-04-16 21:32:46.125 106 12567.48 220.18 54750.65 88888.00 2015-04-16 21:32:46.250 106 12567.45 220.22 54750.72 88888.00 2015-04-16 21:32:46.375 106 12567.42 220.22 54750.75 88888.00 2015-04-16 21:32:46.500 106 12567.42 220.28 54750.72 88888.00 2015-04-16 21:32:46.625 106 12567.48 220.28 54750.72 88888.00 2015-04-16 21:32:46.750 106 12567.45 220.28 54750.72 88888.00 2015-04-16 21:32:46.875 106 12567.45 220.30 54750.75 88888.00 2015-04-16 21:32:47.000 106 12567.48 220.32 54750.82 88888.00 2015-04-16 21:32:47.125 106 12567.42 220.32 54750.85 88888.00 2015-04-16 21:32:47.250 106 12567.35 220.38 54750.88 88888.00 2015-04-16 21:32:47.375 106 12567.35 220.43 54750.88 88888.00 2015-04-16 21:32:47.500 106 12567.25 220.43 54750.93 88888.00 2015-04-16 21:32:47.625 106 12567.23 220.47 54750.95 88888.00 2015-04-16 21:32:47.750 106 12567.25 220.53 54750.95 88888.00 2015-04-16 21:32:47.875 106 12567.27 220.57 54751.00 88888.00 2015-04-16 21:32:48.000 106 12567.20 220.62 54751.00 88888.00 2015-04-16 21:32:48.125 106 12567.15 220.62 54751.00 88888.00 2015-04-16 21:32:48.250 106 12567.05 220.68 54751.03 88888.00 2015-04-16 21:32:48.375 106 12567.00 220.68 54751.03 88888.00 2015-04-16 21:32:48.500 106 12567.00 220.70 54751.05 88888.00 2015-04-16 21:32:48.625 106 12567.00 220.72 54751.07 88888.00 2015-04-16 21:32:48.750 106 12567.02 220.75 54751.07 88888.00 2015-04-16 21:32:48.875 106 12566.98 220.78 54751.10 88888.00 2015-04-16 21:32:49.000 106 12566.92 220.78 54751.12 88888.00 2015-04-16 21:32:49.125 106 12566.92 220.80 54751.18 88888.00 2015-04-16 21:32:49.250 106 12566.88 220.82 54751.18 88888.00 2015-04-16 21:32:49.375 106 12566.85 220.82 54751.18 88888.00 2015-04-16 21:32:49.500 106 12566.85 220.85 54751.20 88888.00 2015-04-16 21:32:49.625 106 12566.88 220.85 54751.20 88888.00 2015-04-16 21:32:49.750 106 12566.85 220.85 54751.20 88888.00 2015-04-16 21:32:49.875 106 12566.80 220.90 54751.25 88888.00 2015-04-16 21:32:50.000 106 12566.75 220.90 54751.25 88888.00 2015-04-16 21:32:50.125 106 12566.75 220.93 54751.28 88888.00 2015-04-16 21:32:50.250 106 12566.73 220.95 54751.25 88888.00 2015-04-16 21:32:50.375 106 12566.73 220.97 54751.28 88888.00 2015-04-16 21:32:50.500 106 12566.65 221.00 54751.30 88888.00 2015-04-16 21:32:50.625 106 12566.58 221.05 54751.32 88888.00 2015-04-16 21:32:50.750 106 12566.50 221.07 54751.32 88888.00 2015-04-16 21:32:50.875 106 12566.48 221.07 54751.35 88888.00 2015-04-16 21:32:51.000 106 12566.45 221.07 54751.35 88888.00 2015-04-16 21:32:51.125 106 12566.45 221.12 54751.35 88888.00 2015-04-16 21:32:51.250 106 12566.42 221.10 54751.38 88888.00 2015-04-16 21:32:51.375 106 12566.45 221.07 54751.43 88888.00 2015-04-16 21:32:51.500 106 12566.42 221.10 54751.40 88888.00 2015-04-16 21:32:51.625 106 12566.40 221.12 54751.47 88888.00 2015-04-16 21:32:51.750 106 12566.35 221.18 54751.47 88888.00 2015-04-16 21:32:51.875 106 12566.35 221.18 54751.50 88888.00 2015-04-16 21:32:52.000 106 12566.38 221.15 54751.55 88888.00 2015-04-16 21:32:52.125 106 12566.38 221.18 54751.53 88888.00 2015-04-16 21:32:52.250 106 12566.33 221.20 54751.55 88888.00 2015-04-16 21:32:52.375 106 12566.27 221.22 54751.55 88888.00 2015-04-16 21:32:52.500 106 12566.23 221.20 54751.55 88888.00 2015-04-16 21:32:52.625 106 12566.23 221.20 54751.57 88888.00 2015-04-16 21:32:52.750 106 12566.17 221.22 54751.57 88888.00 2015-04-16 21:32:52.875 106 12566.23 221.25 54751.62 88888.00 2015-04-16 21:32:53.000 106 12566.23 221.25 54751.62 88888.00 2015-04-16 21:32:53.125 106 12566.17 221.25 54751.62 88888.00 2015-04-16 21:32:53.250 106 12566.17 221.25 54751.70 88888.00 2015-04-16 21:32:53.375 106 12566.15 221.30 54751.75 88888.00 2015-04-16 21:32:53.500 106 12566.05 221.35 54751.72 88888.00 2015-04-16 21:32:53.625 106 12565.95 221.30 54751.72 88888.00 2015-04-16 21:32:53.750 106 12566.05 221.30 54751.75 88888.00 2015-04-16 21:32:53.875 106 12566.08 221.32 54751.78 88888.00 2015-04-16 21:32:54.000 106 12566.02 221.35 54751.80 88888.00 2015-04-16 21:32:54.125 106 12565.95 221.35 54751.82 88888.00 2015-04-16 21:32:54.250 106 12565.90 221.38 54751.85 88888.00 2015-04-16 21:32:54.375 106 12565.88 221.40 54751.82 88888.00 2015-04-16 21:32:54.500 106 12565.85 221.40 54751.85 88888.00 2015-04-16 21:32:54.625 106 12565.88 221.38 54751.85 88888.00 2015-04-16 21:32:54.750 106 12565.88 221.43 54751.90 88888.00 2015-04-16 21:32:54.875 106 12565.88 221.45 54751.90 88888.00 2015-04-16 21:32:55.000 106 12565.85 221.45 54751.90 88888.00 2015-04-16 21:32:55.125 106 12565.83 221.43 54751.95 88888.00 2015-04-16 21:32:55.250 106 12565.77 221.38 54751.95 88888.00 2015-04-16 21:32:55.375 106 12565.83 221.43 54751.97 88888.00 2015-04-16 21:32:55.500 106 12565.85 221.43 54751.97 88888.00 2015-04-16 21:32:55.625 106 12565.83 221.45 54752.00 88888.00 2015-04-16 21:32:55.750 106 12565.83 221.47 54752.00 88888.00 2015-04-16 21:32:55.875 106 12565.77 221.47 54752.05 88888.00 2015-04-16 21:32:56.000 106 12565.77 221.53 54752.03 88888.00 2015-04-16 21:32:56.125 106 12565.73 221.50 54752.05 88888.00 2015-04-16 21:32:56.250 106 12565.65 221.50 54752.07 88888.00 2015-04-16 21:32:56.375 106 12565.65 221.50 54752.10 88888.00 2015-04-16 21:32:56.500 106 12565.60 221.47 54752.07 88888.00 2015-04-16 21:32:56.625 106 12565.60 221.45 54752.07 88888.00 2015-04-16 21:32:56.750 106 12565.60 221.47 54752.10 88888.00 2015-04-16 21:32:56.875 106 12565.55 221.50 54752.10 88888.00 2015-04-16 21:32:57.000 106 12565.48 221.50 54752.12 88888.00 2015-04-16 21:32:57.125 106 12565.50 221.50 54752.20 88888.00 2015-04-16 21:32:57.250 106 12565.52 221.53 54752.25 88888.00 2015-04-16 21:32:57.375 106 12565.55 221.53 54752.25 88888.00 2015-04-16 21:32:57.500 106 12565.58 221.55 54752.22 88888.00 2015-04-16 21:32:57.625 106 12565.58 221.53 54752.25 88888.00 2015-04-16 21:32:57.750 106 12565.52 221.53 54752.28 88888.00 2015-04-16 21:32:57.875 106 12565.35 221.53 54752.28 88888.00 2015-04-16 21:32:58.000 106 12565.27 221.53 54752.28 88888.00 2015-04-16 21:32:58.125 106 12565.40 221.53 54752.32 88888.00 2015-04-16 21:32:58.250 106 12565.40 221.53 54752.35 88888.00 2015-04-16 21:32:58.375 106 12565.45 221.55 54752.35 88888.00 2015-04-16 21:32:58.500 106 12565.40 221.55 54752.38 88888.00 2015-04-16 21:32:58.625 106 12565.38 221.53 54752.38 88888.00 2015-04-16 21:32:58.750 106 12565.38 221.50 54752.35 88888.00 2015-04-16 21:32:58.875 106 12565.30 221.50 54752.38 88888.00 2015-04-16 21:32:59.000 106 12565.30 221.53 54752.43 88888.00 2015-04-16 21:32:59.125 106 12565.33 221.50 54752.45 88888.00 2015-04-16 21:32:59.250 106 12565.33 221.50 54752.47 88888.00 2015-04-16 21:32:59.375 106 12565.23 221.53 54752.47 88888.00 2015-04-16 21:32:59.500 106 12565.12 221.55 54752.47 88888.00 2015-04-16 21:32:59.625 106 12565.12 221.53 54752.47 88888.00 2015-04-16 21:32:59.750 106 12565.15 221.53 54752.53 88888.00 2015-04-16 21:32:59.875 106 12565.17 221.57 54752.55 88888.00 2015-04-16 21:33:00.000 106 12565.17 221.55 54752.55 88888.00 2015-04-16 21:33:00.125 106 12565.15 221.55 54752.55 88888.00 2015-04-16 21:33:00.250 106 12565.15 221.55 54752.57 88888.00 2015-04-16 21:33:00.375 106 12565.12 221.57 54752.60 88888.00 2015-04-16 21:33:00.500 106 12565.08 221.60 54752.60 88888.00 2015-04-16 21:33:00.625 106 12565.02 221.57 54752.62 88888.00 2015-04-16 21:33:00.750 106 12565.02 221.60 54752.62 88888.00 2015-04-16 21:33:00.875 106 12565.02 221.60 54752.68 88888.00 2015-04-16 21:33:01.000 106 12565.05 221.57 54752.68 88888.00 2015-04-16 21:33:01.125 106 12565.05 221.55 54752.70 88888.00 2015-04-16 21:33:01.250 106 12565.05 221.57 54752.68 88888.00 2015-04-16 21:33:01.375 106 12565.05 221.60 54752.68 88888.00 2015-04-16 21:33:01.500 106 12564.95 221.60 54752.70 88888.00 2015-04-16 21:33:01.625 106 12564.95 221.55 54752.70 88888.00 2015-04-16 21:33:01.750 106 12565.02 221.60 54752.72 88888.00 2015-04-16 21:33:01.875 106 12565.05 221.60 54752.75 88888.00 2015-04-16 21:33:02.000 106 12565.02 221.60 54752.75 88888.00 2015-04-16 21:33:02.125 106 12565.00 221.62 54752.78 88888.00 2015-04-16 21:33:02.250 106 12565.00 221.62 54752.78 88888.00 2015-04-16 21:33:02.375 106 12565.00 221.65 54752.78 88888.00 2015-04-16 21:33:02.500 106 12565.00 221.65 54752.75 88888.00 2015-04-16 21:33:02.625 106 12564.95 221.65 54752.80 88888.00 2015-04-16 21:33:02.750 106 12564.90 221.65 54752.80 88888.00 2015-04-16 21:33:02.875 106 12564.85 221.65 54752.78 88888.00 2015-04-16 21:33:03.000 106 12564.88 221.65 54752.80 88888.00 2015-04-16 21:33:03.125 106 12564.92 221.65 54752.82 88888.00 2015-04-16 21:33:03.250 106 12564.92 221.68 54752.82 88888.00 2015-04-16 21:33:03.375 106 12564.90 221.68 54752.80 88888.00 2015-04-16 21:33:03.500 106 12564.88 221.65 54752.80 88888.00 2015-04-16 21:33:03.625 106 12564.88 221.70 54752.82 88888.00 2015-04-16 21:33:03.750 106 12564.88 221.75 54752.88 88888.00 2015-04-16 21:33:03.875 106 12564.88 221.75 54752.85 88888.00 2015-04-16 21:33:04.000 106 12564.88 221.75 54752.82 88888.00 2015-04-16 21:33:04.125 106 12564.88 221.75 54752.85 88888.00 2015-04-16 21:33:04.250 106 12564.90 221.80 54752.88 88888.00 2015-04-16 21:33:04.375 106 12564.90 221.80 54752.85 88888.00 2015-04-16 21:33:04.500 106 12564.85 221.78 54752.85 88888.00 2015-04-16 21:33:04.625 106 12564.85 221.82 54752.82 88888.00 2015-04-16 21:33:04.750 106 12564.83 221.82 54752.88 88888.00 2015-04-16 21:33:04.875 106 12564.80 221.85 54752.88 88888.00 2015-04-16 21:33:05.000 106 12564.85 221.88 54752.93 88888.00 2015-04-16 21:33:05.125 106 12564.85 221.95 54752.93 88888.00 2015-04-16 21:33:05.250 106 12564.80 221.95 54752.93 88888.00 2015-04-16 21:33:05.375 106 12564.90 221.97 54752.93 88888.00 2015-04-16 21:33:05.500 106 12564.90 221.95 54752.95 88888.00 2015-04-16 21:33:05.625 106 12564.88 221.95 54752.93 88888.00 2015-04-16 21:33:05.750 106 12564.85 222.00 54752.93 88888.00 2015-04-16 21:33:05.875 106 12564.88 221.97 54752.95 88888.00 2015-04-16 21:33:06.000 106 12564.92 222.00 54752.93 88888.00 2015-04-16 21:33:06.125 106 12564.95 222.03 54752.95 88888.00 2015-04-16 21:33:06.250 106 12564.92 222.05 54752.95 88888.00 2015-04-16 21:33:06.375 106 12564.88 222.07 54752.95 88888.00 2015-04-16 21:33:06.500 106 12564.83 222.10 54752.95 88888.00 2015-04-16 21:33:06.625 106 12564.85 222.12 54752.95 88888.00 2015-04-16 21:33:06.750 106 12564.85 222.18 54752.95 88888.00 2015-04-16 21:33:06.875 106 12564.83 222.18 54752.95 88888.00 2015-04-16 21:33:07.000 106 12564.85 222.20 54752.95 88888.00 2015-04-16 21:33:07.125 106 12564.83 222.20 54752.97 88888.00 2015-04-16 21:33:07.250 106 12564.77 222.25 54752.97 88888.00 2015-04-16 21:33:07.375 106 12564.80 222.28 54752.95 88888.00 2015-04-16 21:33:07.500 106 12564.85 222.28 54752.97 88888.00 2015-04-16 21:33:07.625 106 12564.88 222.30 54752.97 88888.00 2015-04-16 21:33:07.750 106 12564.90 222.30 54752.97 88888.00 2015-04-16 21:33:07.875 106 12564.90 222.32 54752.93 88888.00 2015-04-16 21:33:08.000 106 12564.90 222.35 54752.95 88888.00 2015-04-16 21:33:08.125 106 12564.88 222.40 54752.97 88888.00 2015-04-16 21:33:08.250 106 12564.85 222.43 54753.03 88888.00 2015-04-16 21:33:08.375 106 12564.85 222.45 54753.03 88888.00 2015-04-16 21:33:08.500 106 12564.80 222.50 54753.00 88888.00 2015-04-16 21:33:08.625 106 12564.85 222.53 54753.00 88888.00 2015-04-16 21:33:08.750 106 12564.88 222.53 54753.03 88888.00 2015-04-16 21:33:08.875 106 12564.88 222.55 54753.00 88888.00 2015-04-16 21:33:09.000 106 12564.90 222.60 54753.00 88888.00 2015-04-16 21:33:09.125 106 12564.90 222.62 54753.00 88888.00 2015-04-16 21:33:09.250 106 12564.83 222.62 54753.03 88888.00 2015-04-16 21:33:09.375 106 12564.83 222.65 54753.03 88888.00 2015-04-16 21:33:09.500 106 12564.83 222.70 54753.00 88888.00 2015-04-16 21:33:09.625 106 12564.85 222.75 54753.03 88888.00 2015-04-16 21:33:09.750 106 12564.90 222.78 54753.00 88888.00 2015-04-16 21:33:09.875 106 12564.90 222.78 54752.97 88888.00 2015-04-16 21:33:10.000 106 12564.88 222.80 54753.00 88888.00 2015-04-16 21:33:10.125 106 12564.95 222.82 54753.03 88888.00 2015-04-16 21:33:10.250 106 12565.02 222.85 54752.97 88888.00 2015-04-16 21:33:10.375 106 12565.05 222.82 54752.97 88888.00 2015-04-16 21:33:10.500 106 12565.00 222.85 54752.95 88888.00 2015-04-16 21:33:10.625 106 12565.02 222.90 54752.97 88888.00 2015-04-16 21:33:10.750 106 12565.08 222.95 54752.97 88888.00 2015-04-16 21:33:10.875 106 12565.08 222.97 54752.97 88888.00 2015-04-16 21:33:11.000 106 12565.10 223.00 54752.93 88888.00 2015-04-16 21:33:11.125 106 12565.08 223.03 54752.97 88888.00 2015-04-16 21:33:11.250 106 12565.08 223.05 54752.97 88888.00 2015-04-16 21:33:11.375 106 12565.15 223.15 54752.97 88888.00 2015-04-16 21:33:11.500 106 12565.20 223.18 54752.93 88888.00 2015-04-16 21:33:11.625 106 12565.15 223.18 54752.95 88888.00 2015-04-16 21:33:11.750 106 12565.05 223.18 54752.95 88888.00 2015-04-16 21:33:11.875 106 12565.10 223.22 54752.95 88888.00 2015-04-16 21:33:12.000 106 12565.17 223.28 54752.97 88888.00 2015-04-16 21:33:12.125 106 12565.20 223.32 54752.97 88888.00 2015-04-16 21:33:12.250 106 12565.20 223.35 54752.97 88888.00 2015-04-16 21:33:12.375 106 12565.17 223.35 54752.97 88888.00 2015-04-16 21:33:12.500 106 12565.17 223.40 54752.97 88888.00 2015-04-16 21:33:12.625 106 12565.23 223.45 54752.97 88888.00 2015-04-16 21:33:12.750 106 12565.30 223.45 54753.00 88888.00 2015-04-16 21:33:12.875 106 12565.38 223.50 54753.00 88888.00 2015-04-16 21:33:13.000 106 12565.45 223.55 54753.00 88888.00 2015-04-16 21:33:13.125 106 12565.50 223.55 54752.97 88888.00 2015-04-16 21:33:13.250 106 12565.40 223.60 54752.97 88888.00 2015-04-16 21:33:13.375 106 12565.42 223.62 54752.97 88888.00 2015-04-16 21:33:13.500 106 12565.52 223.68 54752.95 88888.00 2015-04-16 21:33:13.625 106 12565.58 223.72 54752.95 88888.00 2015-04-16 21:33:13.750 106 12565.55 223.75 54752.97 88888.00 2015-04-16 21:33:13.875 106 12565.55 223.78 54752.93 88888.00 2015-04-16 21:33:14.000 106 12565.55 223.82 54752.88 88888.00 2015-04-16 21:33:14.125 106 12565.65 223.88 54752.90 88888.00 2015-04-16 21:33:14.250 106 12565.70 223.90 54752.93 88888.00 2015-04-16 21:33:14.375 106 12565.73 223.93 54752.93 88888.00 2015-04-16 21:33:14.500 106 12565.70 223.97 54752.90 88888.00 2015-04-16 21:33:14.625 106 12565.70 224.00 54752.90 88888.00 2015-04-16 21:33:14.750 106 12565.75 224.03 54752.88 88888.00 2015-04-16 21:33:14.875 106 12565.88 224.07 54752.88 88888.00 2015-04-16 21:33:15.000 106 12565.95 224.10 54752.90 88888.00 2015-04-16 21:33:15.125 106 12565.92 224.12 54752.93 88888.00 2015-04-16 21:33:15.250 106 12565.92 224.15 54752.88 88888.00 2015-04-16 21:33:15.375 106 12565.95 224.18 54752.88 88888.00 2015-04-16 21:33:15.500 106 12566.02 224.22 54752.88 88888.00 2015-04-16 21:33:15.625 106 12566.12 224.25 54752.82 88888.00 2015-04-16 21:33:15.750 106 12566.17 224.28 54752.82 88888.00 2015-04-16 21:33:15.875 106 12566.20 224.30 54752.80 88888.00 2015-04-16 21:33:16.000 106 12566.15 224.30 54752.80 88888.00 2015-04-16 21:33:16.125 106 12566.20 224.32 54752.80 88888.00 2015-04-16 21:33:16.250 106 12566.33 224.38 54752.80 88888.00 2015-04-16 21:33:16.375 106 12566.38 224.43 54752.78 88888.00 2015-04-16 21:33:16.500 106 12566.38 224.47 54752.78 88888.00 2015-04-16 21:33:16.625 106 12566.40 224.53 54752.78 88888.00 2015-04-16 21:33:16.750 106 12566.48 224.57 54752.78 88888.00 2015-04-16 21:33:16.875 106 12566.50 224.62 54752.78 88888.00 2015-04-16 21:33:17.000 106 12566.55 224.65 54752.75 88888.00 2015-04-16 21:33:17.125 106 12566.67 224.65 54752.75 88888.00 2015-04-16 21:33:17.250 106 12566.67 224.65 54752.75 88888.00 2015-04-16 21:33:17.375 106 12566.67 224.68 54752.72 88888.00 2015-04-16 21:33:17.500 106 12566.70 224.72 54752.72 88888.00 2015-04-16 21:33:17.625 106 12566.75 224.75 54752.75 88888.00 2015-04-16 21:33:17.750 106 12566.77 224.75 54752.72 88888.00 2015-04-16 21:33:17.875 106 12566.88 224.82 54752.72 88888.00 2015-04-16 21:33:18.000 106 12566.95 224.85 54752.72 88888.00 2015-04-16 21:33:18.125 106 12566.95 224.85 54752.72 88888.00 2015-04-16 21:33:18.250 106 12567.00 224.85 54752.70 88888.00 2015-04-16 21:33:18.375 106 12567.02 224.85 54752.68 88888.00 2015-04-16 21:33:18.500 106 12567.10 224.85 54752.68 88888.00 2015-04-16 21:33:18.625 106 12567.17 224.90 54752.68 88888.00 2015-04-16 21:33:18.750 106 12567.25 224.95 54752.70 88888.00 2015-04-16 21:33:18.875 106 12567.20 225.03 54752.68 88888.00 2015-04-16 21:33:19.000 106 12567.20 225.00 54752.62 88888.00 2015-04-16 21:33:19.125 106 12567.25 224.97 54752.62 88888.00 2015-04-16 21:33:19.250 106 12567.30 225.05 54752.62 88888.00 2015-04-16 21:33:19.375 106 12567.40 225.05 54752.65 88888.00 2015-04-16 21:33:19.500 106 12567.42 225.07 54752.65 88888.00 2015-04-16 21:33:19.625 106 12567.48 225.12 54752.65 88888.00 2015-04-16 21:33:19.750 106 12567.45 225.12 54752.62 88888.00 2015-04-16 21:33:19.875 106 12567.40 225.12 54752.60 88888.00 2015-04-16 21:33:20.000 106 12567.42 225.12 54752.55 88888.00 2015-04-16 21:33:20.125 106 12567.48 225.18 54752.57 88888.00 2015-04-16 21:33:20.250 106 12567.55 225.15 54752.57 88888.00 2015-04-16 21:33:20.375 106 12567.58 225.18 54752.55 88888.00 2015-04-16 21:33:20.500 106 12567.62 225.20 54752.57 88888.00 2015-04-16 21:33:20.625 106 12567.67 225.22 54752.57 88888.00 2015-04-16 21:33:20.750 106 12567.70 225.22 54752.55 88888.00 2015-04-16 21:33:20.875 106 12567.77 225.22 54752.55 88888.00 2015-04-16 21:33:21.000 106 12567.85 225.25 54752.53 88888.00 2015-04-16 21:33:21.125 106 12567.90 225.28 54752.50 88888.00 2015-04-16 21:33:21.250 106 12567.90 225.25 54752.50 88888.00 2015-04-16 21:33:21.375 106 12567.95 225.30 54752.53 88888.00 2015-04-16 21:33:21.500 106 12567.98 225.32 54752.53 88888.00 2015-04-16 21:33:21.625 106 12568.00 225.32 54752.50 88888.00 2015-04-16 21:33:21.750 106 12568.02 225.30 54752.50 88888.00 2015-04-16 21:33:21.875 106 12568.05 225.25 54752.47 88888.00 2015-04-16 21:33:22.000 106 12568.15 225.28 54752.47 88888.00 2015-04-16 21:33:22.125 106 12568.23 225.28 54752.50 88888.00 2015-04-16 21:33:22.250 106 12568.25 225.25 54752.53 88888.00 2015-04-16 21:33:22.375 106 12568.25 225.22 54752.50 88888.00 2015-04-16 21:33:22.500 106 12568.20 225.22 54752.47 88888.00 2015-04-16 21:33:22.625 106 12568.20 225.28 54752.47 88888.00 2015-04-16 21:33:22.750 106 12568.27 225.25 54752.50 88888.00 2015-04-16 21:33:22.875 106 12568.27 225.25 54752.47 88888.00 2015-04-16 21:33:23.000 106 12568.30 225.25 54752.45 88888.00 2015-04-16 21:33:23.125 106 12568.38 225.22 54752.50 88888.00 2015-04-16 21:33:23.250 106 12568.40 225.28 54752.50 88888.00 2015-04-16 21:33:23.375 106 12568.38 225.25 54752.47 88888.00 2015-04-16 21:33:23.500 106 12568.42 225.25 54752.47 88888.00 2015-04-16 21:33:23.625 106 12568.50 225.20 54752.45 88888.00 2015-04-16 21:33:23.750 106 12568.50 225.12 54752.47 88888.00 2015-04-16 21:33:23.875 106 12568.58 225.12 54752.45 88888.00 2015-04-16 21:33:24.000 106 12568.65 225.15 54752.45 88888.00 2015-04-16 21:33:24.125 106 12568.65 225.15 54752.47 88888.00 2015-04-16 21:33:24.250 106 12568.62 225.15 54752.45 88888.00 2015-04-16 21:33:24.375 106 12568.67 225.12 54752.45 88888.00 2015-04-16 21:33:24.500 106 12568.70 225.12 54752.43 88888.00 2015-04-16 21:33:24.625 106 12568.70 225.12 54752.43 88888.00 2015-04-16 21:33:24.750 106 12568.75 225.12 54752.43 88888.00 2015-04-16 21:33:24.875 106 12568.85 225.10 54752.43 88888.00 2015-04-16 21:33:25.000 106 12568.90 225.05 54752.43 88888.00 2015-04-16 21:33:25.125 106 12568.95 225.05 54752.43 88888.00 2015-04-16 21:33:25.250 106 12568.92 225.00 54752.43 88888.00 2015-04-16 21:33:25.375 106 12568.95 224.95 54752.40 88888.00 2015-04-16 21:33:25.500 106 12569.05 224.97 54752.40 88888.00 2015-04-16 21:33:25.625 106 12569.12 224.95 54752.40 88888.00 2015-04-16 21:33:25.750 106 12569.20 224.95 54752.40 88888.00 2015-04-16 21:33:25.875 106 12569.20 224.93 54752.40 88888.00 2015-04-16 21:33:26.000 106 12569.15 224.88 54752.38 88888.00 2015-04-16 21:33:26.125 106 12569.10 224.85 54752.40 88888.00 2015-04-16 21:33:26.250 106 12569.15 224.85 54752.40 88888.00 2015-04-16 21:33:26.375 106 12569.33 224.82 54752.38 88888.00 2015-04-16 21:33:26.500 106 12569.40 224.82 54752.40 88888.00 2015-04-16 21:33:26.625 106 12569.38 224.82 54752.40 88888.00 2015-04-16 21:33:26.750 106 12569.42 224.80 54752.38 88888.00 2015-04-16 21:33:26.875 106 12569.48 224.80 54752.38 88888.00 2015-04-16 21:33:27.000 106 12569.55 224.80 54752.38 88888.00 2015-04-16 21:33:27.125 106 12569.58 224.78 54752.40 88888.00 2015-04-16 21:33:27.250 106 12569.58 224.72 54752.40 88888.00 2015-04-16 21:33:27.375 106 12569.60 224.72 54752.40 88888.00 2015-04-16 21:33:27.500 106 12569.62 224.75 54752.40 88888.00 2015-04-16 21:33:27.625 106 12569.65 224.72 54752.38 88888.00 2015-04-16 21:33:27.750 106 12569.67 224.72 54752.38 88888.00 2015-04-16 21:33:27.875 106 12569.67 224.75 54752.38 88888.00 2015-04-16 21:33:28.000 106 12569.70 224.72 54752.40 88888.00 2015-04-16 21:33:28.125 106 12569.77 224.68 54752.40 88888.00 2015-04-16 21:33:28.250 106 12569.75 224.65 54752.38 88888.00 2015-04-16 21:33:28.375 106 12569.80 224.65 54752.35 88888.00 2015-04-16 21:33:28.500 106 12569.83 224.65 54752.35 88888.00 2015-04-16 21:33:28.625 106 12569.80 224.65 54752.38 88888.00 2015-04-16 21:33:28.750 106 12569.85 224.68 54752.40 88888.00 2015-04-16 21:33:28.875 106 12569.95 224.65 54752.35 88888.00 2015-04-16 21:33:29.000 106 12570.02 224.62 54752.35 88888.00 2015-04-16 21:33:29.125 106 12570.10 224.62 54752.38 88888.00 2015-04-16 21:33:29.250 106 12570.12 224.62 54752.38 88888.00 2015-04-16 21:33:29.375 106 12570.23 224.62 54752.35 88888.00 2015-04-16 21:33:29.500 106 12570.23 224.60 54752.32 88888.00 2015-04-16 21:33:29.625 106 12570.25 224.57 54752.35 88888.00 2015-04-16 21:33:29.750 106 12570.20 224.57 54752.38 88888.00 2015-04-16 21:33:29.875 106 12570.20 224.57 54752.38 88888.00 2015-04-16 21:33:30.000 106 12570.27 224.60 54752.35 88888.00 2015-04-16 21:33:30.125 106 12570.33 224.57 54752.35 88888.00 2015-04-16 21:33:30.250 106 12570.33 224.57 54752.38 88888.00 2015-04-16 21:33:30.375 106 12570.38 224.60 54752.35 88888.00 2015-04-16 21:33:30.500 106 12570.33 224.60 54752.35 88888.00 2015-04-16 21:33:30.625 106 12570.33 224.57 54752.35 88888.00 2015-04-16 21:33:30.750 106 12570.40 224.60 54752.32 88888.00 2015-04-16 21:33:30.875 106 12570.45 224.62 54752.35 88888.00 2015-04-16 21:33:31.000 106 12570.50 224.60 54752.32 88888.00 2015-04-16 21:33:31.125 106 12570.48 224.57 54752.35 88888.00 2015-04-16 21:33:31.250 106 12570.45 224.60 54752.40 88888.00 2015-04-16 21:33:31.375 106 12570.55 224.60 54752.38 88888.00 2015-04-16 21:33:31.500 106 12570.62 224.60 54752.35 88888.00 2015-04-16 21:33:31.625 106 12570.70 224.60 54752.38 88888.00 2015-04-16 21:33:31.750 106 12570.73 224.62 54752.40 88888.00 2015-04-16 21:33:31.875 106 12570.75 224.62 54752.40 88888.00 2015-04-16 21:33:32.000 106 12570.75 224.60 54752.38 88888.00 2015-04-16 21:33:32.125 106 12570.73 224.60 54752.38 88888.00 2015-04-16 21:33:32.250 106 12570.70 224.62 54752.38 88888.00 2015-04-16 21:33:32.375 106 12570.70 224.62 54752.38 88888.00 2015-04-16 21:33:32.500 106 12570.75 224.60 54752.38 88888.00 2015-04-16 21:33:32.625 106 12570.80 224.62 54752.38 88888.00 2015-04-16 21:33:32.750 106 12570.85 224.65 54752.38 88888.00 2015-04-16 21:33:32.875 106 12570.80 224.65 54752.38 88888.00 2015-04-16 21:33:33.000 106 12570.80 224.68 54752.38 88888.00 2015-04-16 21:33:33.125 106 12570.88 224.70 54752.40 88888.00 2015-04-16 21:33:33.250 106 12570.90 224.70 54752.40 88888.00 2015-04-16 21:33:33.375 106 12570.92 224.68 54752.40 88888.00 2015-04-16 21:33:33.500 106 12570.98 224.70 54752.40 88888.00 2015-04-16 21:33:33.625 106 12570.98 224.70 54752.40 88888.00 2015-04-16 21:33:33.750 106 12570.98 224.70 54752.38 88888.00 2015-04-16 21:33:33.875 106 12571.00 224.68 54752.40 88888.00 2015-04-16 21:33:34.000 106 12571.02 224.70 54752.38 88888.00 2015-04-16 21:33:34.125 106 12571.10 224.72 54752.40 88888.00 2015-04-16 21:33:34.250 106 12571.12 224.70 54752.40 88888.00 2015-04-16 21:33:34.375 106 12571.15 224.72 54752.40 88888.00 2015-04-16 21:33:34.500 106 12571.15 224.72 54752.43 88888.00 2015-04-16 21:33:34.625 106 12571.12 224.75 54752.40 88888.00 2015-04-16 21:33:34.750 106 12571.12 224.78 54752.40 88888.00 2015-04-16 21:33:34.875 106 12571.23 224.78 54752.40 88888.00 2015-04-16 21:33:35.000 106 12571.25 224.75 54752.38 88888.00 2015-04-16 21:33:35.125 106 12571.17 224.70 54752.40 88888.00 2015-04-16 21:33:35.250 106 12571.15 224.75 54752.45 88888.00 2015-04-16 21:33:35.375 106 12571.15 224.80 54752.43 88888.00 2015-04-16 21:33:35.500 106 12571.10 224.82 54752.43 88888.00 2015-04-16 21:33:35.625 106 12571.12 224.80 54752.45 88888.00 2015-04-16 21:33:35.750 106 12571.20 224.82 54752.43 88888.00 2015-04-16 21:33:35.875 106 12571.20 224.82 54752.43 88888.00 2015-04-16 21:33:36.000 106 12571.23 224.82 54752.43 88888.00 2015-04-16 21:33:36.125 106 12571.27 224.82 54752.43 88888.00 2015-04-16 21:33:36.250 106 12571.23 224.82 54752.43 88888.00 2015-04-16 21:33:36.375 106 12571.27 224.82 54752.45 88888.00 2015-04-16 21:33:36.500 106 12571.30 224.85 54752.47 88888.00 2015-04-16 21:33:36.625 106 12571.33 224.85 54752.47 88888.00 2015-04-16 21:33:36.750 106 12571.35 224.82 54752.45 88888.00 2015-04-16 21:33:36.875 106 12571.35 224.85 54752.43 88888.00 2015-04-16 21:33:37.000 106 12571.40 224.85 54752.43 88888.00 2015-04-16 21:33:37.125 106 12571.42 224.85 54752.45 88888.00 2015-04-16 21:33:37.250 106 12571.35 224.82 54752.43 88888.00 2015-04-16 21:33:37.375 106 12571.40 224.82 54752.45 88888.00 2015-04-16 21:33:37.500 106 12571.40 224.85 54752.43 88888.00 2015-04-16 21:33:37.625 106 12571.45 224.88 54752.45 88888.00 2015-04-16 21:33:37.750 106 12571.48 224.88 54752.45 88888.00 2015-04-16 21:33:37.875 106 12571.48 224.88 54752.43 88888.00 2015-04-16 21:33:38.000 106 12571.55 224.90 54752.43 88888.00 2015-04-16 21:33:38.125 106 12571.60 224.90 54752.45 88888.00 2015-04-16 21:33:38.250 106 12571.52 224.88 54752.45 88888.00 2015-04-16 21:33:38.375 106 12571.58 224.90 54752.45 88888.00 2015-04-16 21:33:38.500 106 12571.65 224.88 54752.45 88888.00 2015-04-16 21:33:38.625 106 12571.65 224.90 54752.45 88888.00 2015-04-16 21:33:38.750 106 12571.62 224.90 54752.43 88888.00 2015-04-16 21:33:38.875 106 12571.65 224.88 54752.43 88888.00 2015-04-16 21:33:39.000 106 12571.70 224.93 54752.45 88888.00 2015-04-16 21:33:39.125 106 12571.70 224.90 54752.47 88888.00 2015-04-16 21:33:39.250 106 12571.70 224.93 54752.47 88888.00 2015-04-16 21:33:39.375 106 12571.80 224.90 54752.47 88888.00 2015-04-16 21:33:39.500 106 12571.83 224.90 54752.47 88888.00 2015-04-16 21:33:39.625 106 12571.77 224.88 54752.45 88888.00 2015-04-16 21:33:39.750 106 12571.75 224.90 54752.47 88888.00 2015-04-16 21:33:39.875 106 12571.80 224.90 54752.50 88888.00 2015-04-16 21:33:40.000 106 12571.88 224.90 54752.47 88888.00 2015-04-16 21:33:40.125 106 12571.88 224.90 54752.47 88888.00 2015-04-16 21:33:40.250 106 12571.85 224.90 54752.50 88888.00 2015-04-16 21:33:40.375 106 12571.83 224.90 54752.50 88888.00 2015-04-16 21:33:40.500 106 12571.85 224.93 54752.50 88888.00 2015-04-16 21:33:40.625 106 12571.92 224.90 54752.50 88888.00 2015-04-16 21:33:40.750 106 12572.00 224.90 54752.50 88888.00 2015-04-16 21:33:40.875 106 12572.05 224.90 54752.50 88888.00 2015-04-16 21:33:41.000 106 12572.08 224.93 54752.47 88888.00 2015-04-16 21:33:41.125 106 12572.10 224.95 54752.50 88888.00 2015-04-16 21:33:41.250 106 12572.08 224.93 54752.47 88888.00 2015-04-16 21:33:41.375 106 12572.12 224.90 54752.47 88888.00 2015-04-16 21:33:41.500 106 12572.15 224.90 54752.50 88888.00 2015-04-16 21:33:41.625 106 12572.12 224.95 54752.50 88888.00 2015-04-16 21:33:41.750 106 12572.15 224.93 54752.50 88888.00 2015-04-16 21:33:41.875 106 12572.15 224.90 54752.50 88888.00 2015-04-16 21:33:42.000 106 12572.17 224.85 54752.47 88888.00 2015-04-16 21:33:42.125 106 12572.25 224.85 54752.50 88888.00 2015-04-16 21:33:42.250 106 12572.30 224.85 54752.50 88888.00 2015-04-16 21:33:42.375 106 12572.35 224.85 54752.47 88888.00 2015-04-16 21:33:42.500 106 12572.30 224.85 54752.47 88888.00 2015-04-16 21:33:42.625 106 12572.33 224.85 54752.50 88888.00 2015-04-16 21:33:42.750 106 12572.42 224.85 54752.50 88888.00 2015-04-16 21:33:42.875 106 12572.48 224.82 54752.47 88888.00 2015-04-16 21:33:43.000 106 12572.48 224.80 54752.45 88888.00 2015-04-16 21:33:43.125 106 12572.48 224.80 54752.47 88888.00 2015-04-16 21:33:43.250 106 12572.50 224.82 54752.50 88888.00 2015-04-16 21:33:43.375 106 12572.55 224.85 54752.53 88888.00 2015-04-16 21:33:43.500 106 12572.55 224.88 54752.50 88888.00 2015-04-16 21:33:43.625 106 12572.60 224.85 54752.50 88888.00 2015-04-16 21:33:43.750 106 12572.67 224.85 54752.53 88888.00 2015-04-16 21:33:43.875 106 12572.70 224.82 54752.53 88888.00 2015-04-16 21:33:44.000 106 12572.62 224.82 54752.47 88888.00 2015-04-16 21:33:44.125 106 12572.62 224.85 54752.47 88888.00 2015-04-16 21:33:44.250 106 12572.58 224.85 54752.50 88888.00 2015-04-16 21:33:44.375 106 12572.67 224.85 54752.50 88888.00 2015-04-16 21:33:44.500 106 12572.73 224.85 54752.50 88888.00 2015-04-16 21:33:44.625 106 12572.75 224.82 54752.50 88888.00 2015-04-16 21:33:44.750 106 12572.80 224.80 54752.50 88888.00 2015-04-16 21:33:44.875 106 12572.83 224.82 54752.47 88888.00 2015-04-16 21:33:45.000 106 12572.83 224.82 54752.47 88888.00 2015-04-16 21:33:45.125 106 12572.80 224.80 54752.47 88888.00 2015-04-16 21:33:45.250 106 12572.77 224.80 54752.47 88888.00 2015-04-16 21:33:45.375 106 12572.83 224.82 54752.47 88888.00 2015-04-16 21:33:45.500 106 12572.92 224.85 54752.50 88888.00 2015-04-16 21:33:45.625 106 12572.95 224.90 54752.47 88888.00 2015-04-16 21:33:45.750 106 12572.92 224.90 54752.47 88888.00 2015-04-16 21:33:45.875 106 12572.92 224.88 54752.45 88888.00 2015-04-16 21:33:46.000 106 12573.00 224.95 54752.45 88888.00 2015-04-16 21:33:46.125 106 12573.08 224.97 54752.45 88888.00 2015-04-16 21:33:46.250 106 12573.15 224.97 54752.47 88888.00 2015-04-16 21:33:46.375 106 12573.20 225.00 54752.45 88888.00 2015-04-16 21:33:46.500 106 12573.20 225.03 54752.45 88888.00 2015-04-16 21:33:46.625 106 12573.20 225.05 54752.43 88888.00 2015-04-16 21:33:46.750 106 12573.20 225.07 54752.47 88888.00 2015-04-16 21:33:46.875 106 12573.23 225.05 54752.45 88888.00 2015-04-16 21:33:47.000 106 12573.30 225.03 54752.43 88888.00 2015-04-16 21:33:47.125 106 12573.38 225.03 54752.43 88888.00 2015-04-16 21:33:47.250 106 12573.38 225.10 54752.47 88888.00 2015-04-16 21:33:47.375 106 12573.38 225.10 54752.45 88888.00 2015-04-16 21:33:47.500 106 12573.35 225.12 54752.45 88888.00 2015-04-16 21:33:47.625 106 12573.38 225.18 54752.43 88888.00 2015-04-16 21:33:47.750 106 12573.45 225.15 54752.45 88888.00 2015-04-16 21:33:47.875 106 12573.50 225.20 54752.43 88888.00 2015-04-16 21:33:48.000 106 12573.52 225.25 54752.43 88888.00 2015-04-16 21:33:48.125 106 12573.58 225.25 54752.43 88888.00 2015-04-16 21:33:48.250 106 12573.62 225.25 54752.43 88888.00 2015-04-16 21:33:48.375 106 12573.62 225.30 54752.43 88888.00 2015-04-16 21:33:48.500 106 12573.58 225.30 54752.43 88888.00 2015-04-16 21:33:48.625 106 12573.58 225.32 54752.40 88888.00 2015-04-16 21:33:48.750 106 12573.65 225.38 54752.43 88888.00 2015-04-16 21:33:48.875 106 12573.73 225.38 54752.43 88888.00 2015-04-16 21:33:49.000 106 12573.80 225.40 54752.40 88888.00 2015-04-16 21:33:49.125 106 12573.70 225.43 54752.40 88888.00 2015-04-16 21:33:49.250 106 12573.65 225.47 54752.43 88888.00 2015-04-16 21:33:49.375 106 12573.70 225.47 54752.45 88888.00 2015-04-16 21:33:49.500 106 12573.70 225.55 54752.45 88888.00 2015-04-16 21:33:49.625 106 12573.70 225.57 54752.43 88888.00 2015-04-16 21:33:49.750 106 12573.77 225.60 54752.40 88888.00 2015-04-16 21:33:49.875 106 12573.88 225.62 54752.40 88888.00 2015-04-16 21:33:50.000 106 12573.88 225.62 54752.43 88888.00 2015-04-16 21:33:50.125 106 12573.83 225.65 54752.43 88888.00 2015-04-16 21:33:50.250 106 12573.85 225.65 54752.45 88888.00 2015-04-16 21:33:50.375 106 12573.85 225.65 54752.43 88888.00 2015-04-16 21:33:50.500 106 12573.92 225.68 54752.43 88888.00 2015-04-16 21:33:50.625 106 12573.98 225.70 54752.45 88888.00 2015-04-16 21:33:50.750 106 12574.08 225.72 54752.45 88888.00 2015-04-16 21:33:50.875 106 12574.00 225.72 54752.43 88888.00 2015-04-16 21:33:51.000 106 12573.95 225.68 54752.43 88888.00 2015-04-16 21:33:51.125 106 12574.02 225.72 54752.45 88888.00 2015-04-16 21:33:51.250 106 12574.05 225.78 54752.47 88888.00 2015-04-16 21:33:51.375 106 12574.02 225.78 54752.43 88888.00 2015-04-16 21:33:51.500 106 12574.05 225.75 54752.43 88888.00 2015-04-16 21:33:51.625 106 12574.02 225.80 54752.45 88888.00 2015-04-16 21:33:51.750 106 12574.10 225.80 54752.47 88888.00 2015-04-16 21:33:51.875 106 12574.15 225.82 54752.47 88888.00 2015-04-16 21:33:52.000 106 12574.15 225.85 54752.43 88888.00 2015-04-16 21:33:52.125 106 12574.15 225.88 54752.43 88888.00 2015-04-16 21:33:52.250 106 12574.12 225.90 54752.43 88888.00 2015-04-16 21:33:52.375 106 12574.23 225.90 54752.43 88888.00 2015-04-16 21:33:52.500 106 12574.25 225.95 54752.43 88888.00 2015-04-16 21:33:52.625 106 12574.25 225.95 54752.43 88888.00 2015-04-16 21:33:52.750 106 12574.30 225.90 54752.43 88888.00 2015-04-16 21:33:52.875 106 12574.33 225.95 54752.43 88888.00 2015-04-16 21:33:53.000 106 12574.27 225.95 54752.40 88888.00 2015-04-16 21:33:53.125 106 12574.25 226.00 54752.43 88888.00 2015-04-16 21:33:53.250 106 12574.27 226.00 54752.43 88888.00 2015-04-16 21:33:53.375 106 12574.30 226.03 54752.45 88888.00 2015-04-16 21:33:53.500 106 12574.35 226.03 54752.45 88888.00 2015-04-16 21:33:53.625 106 12574.40 226.05 54752.45 88888.00 2015-04-16 21:33:53.750 106 12574.42 226.03 54752.43 88888.00 2015-04-16 21:33:53.875 106 12574.38 226.03 54752.40 88888.00 2015-04-16 21:33:54.000 106 12574.42 226.03 54752.38 88888.00 2015-04-16 21:33:54.125 106 12574.50 226.07 54752.40 88888.00 2015-04-16 21:33:54.250 106 12574.52 226.10 54752.40 88888.00 2015-04-16 21:33:54.375 106 12574.58 226.12 54752.43 88888.00 2015-04-16 21:33:54.500 106 12574.62 226.15 54752.43 88888.00 2015-04-16 21:33:54.625 106 12574.70 226.15 54752.43 88888.00 2015-04-16 21:33:54.750 106 12574.75 226.20 54752.45 88888.00 2015-04-16 21:33:54.875 106 12574.75 226.20 54752.45 88888.00 2015-04-16 21:33:55.000 106 12574.70 226.22 54752.40 88888.00 2015-04-16 21:33:55.125 106 12574.65 226.22 54752.38 88888.00 2015-04-16 21:33:55.250 106 12574.65 226.22 54752.40 88888.00 2015-04-16 21:33:55.375 106 12574.77 226.28 54752.38 88888.00 2015-04-16 21:33:55.500 106 12574.83 226.30 54752.40 88888.00 2015-04-16 21:33:55.625 106 12574.88 226.30 54752.40 88888.00 2015-04-16 21:33:55.750 106 12574.90 226.32 54752.40 88888.00 2015-04-16 21:33:55.875 106 12574.90 226.35 54752.40 88888.00 2015-04-16 21:33:56.000 106 12574.88 226.35 54752.38 88888.00 2015-04-16 21:33:56.125 106 12574.90 226.35 54752.38 88888.00 2015-04-16 21:33:56.250 106 12574.88 226.38 54752.38 88888.00 2015-04-16 21:33:56.375 106 12575.02 226.43 54752.38 88888.00 2015-04-16 21:33:56.500 106 12575.02 226.47 54752.38 88888.00 2015-04-16 21:33:56.625 106 12575.02 226.47 54752.38 88888.00 2015-04-16 21:33:56.750 106 12575.08 226.50 54752.38 88888.00 2015-04-16 21:33:56.875 106 12575.12 226.50 54752.35 88888.00 2015-04-16 21:33:57.000 106 12575.12 226.60 54752.38 88888.00 2015-04-16 21:33:57.125 106 12575.08 226.57 54752.35 88888.00 2015-04-16 21:33:57.250 106 12575.08 226.57 54752.38 88888.00 2015-04-16 21:33:57.375 106 12575.15 226.60 54752.38 88888.00 2015-04-16 21:33:57.500 106 12575.17 226.62 54752.35 88888.00 2015-04-16 21:33:57.625 106 12575.15 226.65 54752.35 88888.00 2015-04-16 21:33:57.750 106 12575.17 226.70 54752.38 88888.00 2015-04-16 21:33:57.875 106 12575.20 226.72 54752.38 88888.00 2015-04-16 21:33:58.000 106 12575.25 226.75 54752.35 88888.00 2015-04-16 21:33:58.125 106 12575.27 226.80 54752.35 88888.00 2015-04-16 21:33:58.250 106 12575.20 226.78 54752.32 88888.00 2015-04-16 21:33:58.375 106 12575.25 226.80 54752.35 88888.00 2015-04-16 21:33:58.500 106 12575.30 226.80 54752.32 88888.00 2015-04-16 21:33:58.625 106 12575.35 226.85 54752.30 88888.00 2015-04-16 21:33:58.750 106 12575.35 226.85 54752.30 88888.00 2015-04-16 21:33:58.875 106 12575.35 226.88 54752.30 88888.00 2015-04-16 21:33:59.000 106 12575.40 226.90 54752.28 88888.00 2015-04-16 21:33:59.125 106 12575.42 226.90 54752.32 88888.00 2015-04-16 21:33:59.250 106 12575.40 226.90 54752.30 88888.00 2015-04-16 21:33:59.375 106 12575.40 226.93 54752.30 88888.00 2015-04-16 21:33:59.500 106 12575.45 226.95 54752.32 88888.00 2015-04-16 21:33:59.625 106 12575.48 227.00 54752.32 88888.00 2015-04-16 21:33:59.750 106 12575.48 227.05 54752.30 88888.00 2015-04-16 21:33:59.875 106 12575.40 227.05 54752.30 88888.00 2015-04-16 21:34:00.000 106 12575.45 227.03 54752.28 88888.00 2015-04-16 21:34:00.125 106 12575.65 227.07 54752.30 88888.00 2015-04-16 21:34:00.250 106 12575.62 227.07 54752.28 88888.00 2015-04-16 21:34:00.375 106 12575.60 227.07 54752.28 88888.00 2015-04-16 21:34:00.500 106 12575.70 227.10 54752.30 88888.00 2015-04-16 21:34:00.625 106 12575.80 227.12 54752.28 88888.00 2015-04-16 21:34:00.750 106 12575.77 227.12 54752.28 88888.00 2015-04-16 21:34:00.875 106 12575.80 227.15 54752.28 88888.00 2015-04-16 21:34:01.000 106 12575.80 227.18 54752.25 88888.00 2015-04-16 21:34:01.125 106 12575.77 227.18 54752.25 88888.00 2015-04-16 21:34:01.250 106 12575.80 227.15 54752.28 88888.00 2015-04-16 21:34:01.375 106 12575.90 227.20 54752.28 88888.00 2015-04-16 21:34:01.500 106 12575.88 227.22 54752.25 88888.00 2015-04-16 21:34:01.625 106 12575.83 227.22 54752.22 88888.00 2015-04-16 21:34:01.750 106 12575.92 227.25 54752.25 88888.00 2015-04-16 21:34:01.875 106 12575.98 227.30 54752.25 88888.00 2015-04-16 21:34:02.000 106 12575.98 227.32 54752.22 88888.00 2015-04-16 21:34:02.125 106 12576.00 227.35 54752.22 88888.00 2015-04-16 21:34:02.250 106 12575.98 227.35 54752.22 88888.00 2015-04-16 21:34:02.375 106 12576.05 227.35 54752.22 88888.00 2015-04-16 21:34:02.500 106 12576.08 227.38 54752.22 88888.00 2015-04-16 21:34:02.625 106 12576.08 227.40 54752.22 88888.00 2015-04-16 21:34:02.750 106 12576.10 227.40 54752.20 88888.00 2015-04-16 21:34:02.875 106 12576.12 227.43 54752.20 88888.00 2015-04-16 21:34:03.000 106 12576.12 227.43 54752.22 88888.00 2015-04-16 21:34:03.125 106 12576.12 227.45 54752.22 88888.00 2015-04-16 21:34:03.250 106 12576.15 227.43 54752.20 88888.00 2015-04-16 21:34:03.375 106 12576.30 227.45 54752.18 88888.00 2015-04-16 21:34:03.500 106 12576.30 227.47 54752.18 88888.00 2015-04-16 21:34:03.625 106 12576.23 227.47 54752.15 88888.00 2015-04-16 21:34:03.750 106 12576.27 227.50 54752.12 88888.00 2015-04-16 21:34:03.875 106 12576.38 227.45 54752.12 88888.00 2015-04-16 21:34:04.000 106 12576.45 227.53 54752.12 88888.00 2015-04-16 21:34:04.125 106 12576.52 227.55 54752.15 88888.00 2015-04-16 21:34:04.250 106 12576.50 227.60 54752.15 88888.00 2015-04-16 21:34:04.375 106 12576.50 227.60 54752.12 88888.00 2015-04-16 21:34:04.500 106 12576.52 227.62 54752.10 88888.00 2015-04-16 21:34:04.625 106 12576.70 227.62 54752.07 88888.00 2015-04-16 21:34:04.750 106 12576.75 227.60 54752.05 88888.00 2015-04-16 21:34:04.875 106 12576.75 227.57 54752.10 88888.00 2015-04-16 21:34:05.000 106 12576.75 227.57 54752.10 88888.00 2015-04-16 21:34:05.125 106 12576.73 227.65 54752.15 88888.00 2015-04-16 21:34:05.250 106 12576.70 227.65 54752.15 88888.00 2015-04-16 21:34:05.375 106 12576.77 227.62 54752.10 88888.00 2015-04-16 21:34:05.500 106 12576.75 227.62 54752.07 88888.00 2015-04-16 21:34:05.625 106 12576.75 227.62 54752.07 88888.00 2015-04-16 21:34:05.750 106 12576.75 227.65 54752.07 88888.00 2015-04-16 21:34:05.875 106 12576.77 227.62 54752.07 88888.00 2015-04-16 21:34:06.000 106 12576.77 227.62 54752.05 88888.00 2015-04-16 21:34:06.125 106 12576.85 227.65 54752.07 88888.00 2015-04-16 21:34:06.250 106 12576.90 227.68 54752.05 88888.00 2015-04-16 21:34:06.375 106 12576.95 227.68 54752.05 88888.00 2015-04-16 21:34:06.500 106 12576.95 227.70 54752.05 88888.00 2015-04-16 21:34:06.625 106 12577.02 227.72 54752.05 88888.00 2015-04-16 21:34:06.750 106 12577.08 227.75 54752.05 88888.00 2015-04-16 21:34:06.875 106 12577.05 227.75 54752.03 88888.00 2015-04-16 21:34:07.000 106 12577.05 227.72 54752.05 88888.00 2015-04-16 21:34:07.125 106 12577.05 227.75 54752.05 88888.00 2015-04-16 21:34:07.250 106 12577.05 227.75 54752.03 88888.00 2015-04-16 21:34:07.375 106 12577.17 227.75 54752.03 88888.00 2015-04-16 21:34:07.500 106 12577.17 227.78 54752.03 88888.00 2015-04-16 21:34:07.625 106 12577.15 227.78 54752.00 88888.00 2015-04-16 21:34:07.750 106 12577.10 227.80 54752.03 88888.00 2015-04-16 21:34:07.875 106 12577.12 227.78 54752.00 88888.00 2015-04-16 21:34:08.000 106 12577.12 227.78 54751.97 88888.00 2015-04-16 21:34:08.125 106 12577.23 227.78 54752.00 88888.00 2015-04-16 21:34:08.250 106 12577.27 227.80 54752.00 88888.00 2015-04-16 21:34:08.375 106 12577.27 227.82 54751.97 88888.00 2015-04-16 21:34:08.500 106 12577.27 227.85 54751.97 88888.00 2015-04-16 21:34:08.625 106 12577.27 227.85 54751.97 88888.00 2015-04-16 21:34:08.750 106 12577.35 227.85 54752.00 88888.00 2015-04-16 21:34:08.875 106 12577.38 227.90 54752.00 88888.00 2015-04-16 21:34:09.000 106 12577.38 227.90 54751.97 88888.00 2015-04-16 21:34:09.125 106 12577.38 227.88 54751.97 88888.00 2015-04-16 21:34:09.250 106 12577.38 227.85 54751.97 88888.00 2015-04-16 21:34:09.375 106 12577.40 227.85 54752.00 88888.00 2015-04-16 21:34:09.500 106 12577.42 227.85 54752.00 88888.00 2015-04-16 21:34:09.625 106 12577.48 227.85 54751.97 88888.00 2015-04-16 21:34:09.750 106 12577.48 227.88 54751.97 88888.00 2015-04-16 21:34:09.875 106 12577.52 227.90 54751.97 88888.00 2015-04-16 21:34:10.000 106 12577.55 227.90 54751.97 88888.00 2015-04-16 21:34:10.125 106 12577.50 227.90 54751.97 88888.00 2015-04-16 21:34:10.250 106 12577.50 227.90 54752.00 88888.00 2015-04-16 21:34:10.375 106 12577.58 227.95 54751.97 88888.00 2015-04-16 21:34:10.500 106 12577.58 227.93 54751.97 88888.00 2015-04-16 21:34:10.625 106 12577.55 227.93 54751.97 88888.00 2015-04-16 21:34:10.750 106 12577.58 227.90 54751.95 88888.00 2015-04-16 21:34:10.875 106 12577.55 227.93 54751.97 88888.00 2015-04-16 21:34:11.000 106 12577.60 227.93 54751.97 88888.00 2015-04-16 21:34:11.125 106 12577.60 227.95 54751.97 88888.00 2015-04-16 21:34:11.250 106 12577.58 227.90 54751.97 88888.00 2015-04-16 21:34:11.375 106 12577.58 227.90 54751.97 88888.00 2015-04-16 21:34:11.500 106 12577.58 227.93 54751.97 88888.00 2015-04-16 21:34:11.625 106 12577.55 227.88 54751.95 88888.00 2015-04-16 21:34:11.750 106 12577.60 227.90 54751.97 88888.00 2015-04-16 21:34:11.875 106 12577.62 227.93 54751.97 88888.00 2015-04-16 21:34:12.000 106 12577.62 227.90 54751.97 88888.00 2015-04-16 21:34:12.125 106 12577.62 227.88 54751.97 88888.00 2015-04-16 21:34:12.250 106 12577.60 227.85 54751.97 88888.00 2015-04-16 21:34:12.375 106 12577.60 227.88 54751.97 88888.00 2015-04-16 21:34:12.500 106 12577.60 227.88 54751.97 88888.00 2015-04-16 21:34:12.625 106 12577.60 227.88 54751.97 88888.00 2015-04-16 21:34:12.750 106 12577.60 227.90 54752.00 88888.00 2015-04-16 21:34:12.875 106 12577.58 227.90 54752.00 88888.00 2015-04-16 21:34:13.000 106 12577.52 227.93 54751.97 88888.00 2015-04-16 21:34:13.125 106 12577.52 227.88 54751.97 88888.00 2015-04-16 21:34:13.250 106 12577.55 227.90 54751.95 88888.00 2015-04-16 21:34:13.375 106 12577.65 227.90 54751.95 88888.00 2015-04-16 21:34:13.500 106 12577.62 227.90 54751.95 88888.00 2015-04-16 21:34:13.625 106 12577.58 227.93 54751.95 88888.00 2015-04-16 21:34:13.750 106 12577.50 227.90 54751.95 88888.00 2015-04-16 21:34:13.875 106 12577.55 227.93 54751.95 88888.00 2015-04-16 21:34:14.000 106 12577.58 227.95 54751.97 88888.00 2015-04-16 21:34:14.125 106 12577.60 227.93 54751.97 88888.00 2015-04-16 21:34:14.250 106 12577.65 227.88 54751.97 88888.00 2015-04-16 21:34:14.375 106 12577.73 227.90 54751.97 88888.00 2015-04-16 21:34:14.500 106 12577.70 227.93 54751.97 88888.00 2015-04-16 21:34:14.625 106 12577.65 227.85 54751.97 88888.00 2015-04-16 21:34:14.750 106 12577.55 227.85 54751.95 88888.00 2015-04-16 21:34:14.875 106 12577.55 227.85 54751.95 88888.00 2015-04-16 21:34:15.000 106 12577.65 227.85 54751.97 88888.00 2015-04-16 21:34:15.125 106 12577.67 227.85 54752.00 88888.00 2015-04-16 21:34:15.250 106 12577.60 227.85 54752.00 88888.00 2015-04-16 21:34:15.375 106 12577.65 227.90 54752.00 88888.00 2015-04-16 21:34:15.500 106 12577.62 227.93 54752.03 88888.00 2015-04-16 21:34:15.625 106 12577.62 227.90 54752.05 88888.00 2015-04-16 21:34:15.750 106 12577.65 227.88 54752.03 88888.00 2015-04-16 21:34:15.875 106 12577.65 227.90 54752.03 88888.00 2015-04-16 21:34:16.000 106 12577.67 227.88 54752.03 88888.00 2015-04-16 21:34:16.125 106 12577.70 227.88 54752.03 88888.00 2015-04-16 21:34:16.250 106 12577.62 227.88 54752.03 88888.00 2015-04-16 21:34:16.375 106 12577.65 227.90 54752.05 88888.00 2015-04-16 21:34:16.500 106 12577.62 227.90 54752.03 88888.00 2015-04-16 21:34:16.625 106 12577.62 227.88 54752.03 88888.00 2015-04-16 21:34:16.750 106 12577.65 227.90 54752.07 88888.00 2015-04-16 21:34:16.875 106 12577.67 227.93 54752.10 88888.00 2015-04-16 21:34:17.000 106 12577.65 227.93 54752.10 88888.00 2015-04-16 21:34:17.125 106 12577.62 227.93 54752.10 88888.00 2015-04-16 21:34:17.250 106 12577.60 227.90 54752.07 88888.00 2015-04-16 21:34:17.375 106 12577.62 227.90 54752.07 88888.00 2015-04-16 21:34:17.500 106 12577.65 227.95 54752.07 88888.00 2015-04-16 21:34:17.625 106 12577.62 227.95 54752.10 88888.00 2015-04-16 21:34:17.750 106 12577.62 227.95 54752.15 88888.00 2015-04-16 21:34:17.875 106 12577.65 227.97 54752.12 88888.00 2015-04-16 21:34:18.000 106 12577.73 227.97 54752.10 88888.00 2015-04-16 21:34:18.125 106 12577.70 227.95 54752.07 88888.00 2015-04-16 21:34:18.250 106 12577.65 227.93 54752.07 88888.00 2015-04-16 21:34:18.375 106 12577.67 227.93 54752.10 88888.00 2015-04-16 21:34:18.500 106 12577.67 227.95 54752.10 88888.00 2015-04-16 21:34:18.625 106 12577.75 227.97 54752.10 88888.00 2015-04-16 21:34:18.750 106 12577.67 227.97 54752.12 88888.00 2015-04-16 21:34:18.875 106 12577.65 227.95 54752.12 88888.00 2015-04-16 21:34:19.000 106 12577.67 227.97 54752.12 88888.00 2015-04-16 21:34:19.125 106 12577.65 228.00 54752.15 88888.00 2015-04-16 21:34:19.250 106 12577.62 228.00 54752.12 88888.00 2015-04-16 21:34:19.375 106 12577.73 228.05 54752.12 88888.00 2015-04-16 21:34:19.500 106 12577.77 228.05 54752.12 88888.00 2015-04-16 21:34:19.625 106 12577.75 228.05 54752.15 88888.00 2015-04-16 21:34:19.750 106 12577.70 228.03 54752.10 88888.00 2015-04-16 21:34:19.875 106 12577.67 228.03 54752.12 88888.00 2015-04-16 21:34:20.000 106 12577.65 228.05 54752.15 88888.00 2015-04-16 21:34:20.125 106 12577.73 228.10 54752.18 88888.00 2015-04-16 21:34:20.250 106 12577.70 228.10 54752.20 88888.00 2015-04-16 21:34:20.375 106 12577.73 228.05 54752.20 88888.00 2015-04-16 21:34:20.500 106 12577.77 228.07 54752.18 88888.00 2015-04-16 21:34:20.625 106 12577.75 228.07 54752.20 88888.00 2015-04-16 21:34:20.750 106 12577.77 228.07 54752.20 88888.00 2015-04-16 21:34:20.875 106 12577.77 228.07 54752.22 88888.00 2015-04-16 21:34:21.000 106 12577.77 228.07 54752.20 88888.00 2015-04-16 21:34:21.125 106 12577.80 228.10 54752.20 88888.00 2015-04-16 21:34:21.250 106 12577.80 228.07 54752.20 88888.00 2015-04-16 21:34:21.375 106 12577.83 228.07 54752.20 88888.00 2015-04-16 21:34:21.500 106 12577.88 228.10 54752.18 88888.00 2015-04-16 21:34:21.625 106 12577.83 228.10 54752.20 88888.00 2015-04-16 21:34:21.750 106 12577.80 228.10 54752.18 88888.00 2015-04-16 21:34:21.875 106 12577.80 228.10 54752.18 88888.00 2015-04-16 21:34:22.000 106 12577.77 228.12 54752.18 88888.00 2015-04-16 21:34:22.125 106 12577.75 228.18 54752.25 88888.00 2015-04-16 21:34:22.250 106 12577.73 228.15 54752.25 88888.00 2015-04-16 21:34:22.375 106 12577.73 228.12 54752.22 88888.00 2015-04-16 21:34:22.500 106 12577.75 228.10 54752.22 88888.00 2015-04-16 21:34:22.625 106 12577.73 228.15 54752.25 88888.00 2015-04-16 21:34:22.750 106 12577.67 228.15 54752.28 88888.00 2015-04-16 21:34:22.875 106 12577.65 228.15 54752.28 88888.00 2015-04-16 21:34:23.000 106 12577.77 228.12 54752.28 88888.00 2015-04-16 21:34:23.125 106 12577.83 228.12 54752.28 88888.00 2015-04-16 21:34:23.250 106 12577.77 228.15 54752.28 88888.00 2015-04-16 21:34:23.375 106 12577.80 228.15 54752.28 88888.00 2015-04-16 21:34:23.500 106 12577.83 228.18 54752.25 88888.00 2015-04-16 21:34:23.625 106 12577.88 228.20 54752.25 88888.00 2015-04-16 21:34:23.750 106 12577.90 228.20 54752.30 88888.00 2015-04-16 21:34:23.875 106 12577.98 228.22 54752.35 88888.00 2015-04-16 21:34:24.000 106 12578.00 228.18 54752.28 88888.00 2015-04-16 21:34:24.125 106 12577.92 228.15 54752.28 88888.00 2015-04-16 21:34:24.250 106 12577.95 228.20 54752.30 88888.00 2015-04-16 21:34:24.375 106 12578.05 228.20 54752.30 88888.00 2015-04-16 21:34:24.500 106 12578.05 228.20 54752.28 88888.00 2015-04-16 21:34:24.625 106 12577.95 228.20 54752.28 88888.00 2015-04-16 21:34:24.750 106 12577.92 228.20 54752.28 88888.00 2015-04-16 21:34:24.875 106 12578.00 228.22 54752.30 88888.00 2015-04-16 21:34:25.000 106 12578.10 228.20 54752.30 88888.00 2015-04-16 21:34:25.125 106 12578.15 228.25 54752.32 88888.00 2015-04-16 21:34:25.250 106 12578.08 228.22 54752.32 88888.00 2015-04-16 21:34:25.375 106 12578.02 228.22 54752.30 88888.00 2015-04-16 21:34:25.500 106 12578.02 228.25 54752.28 88888.00 2015-04-16 21:34:25.625 106 12578.05 228.25 54752.30 88888.00 2015-04-16 21:34:25.750 106 12578.08 228.30 54752.32 88888.00 2015-04-16 21:34:25.875 106 12578.10 228.35 54752.35 88888.00 2015-04-16 21:34:26.000 106 12578.12 228.32 54752.35 88888.00 2015-04-16 21:34:26.125 106 12578.15 228.30 54752.38 88888.00 2015-04-16 21:34:26.250 106 12578.12 228.32 54752.35 88888.00 2015-04-16 21:34:26.375 106 12578.15 228.35 54752.35 88888.00 2015-04-16 21:34:26.500 106 12578.25 228.38 54752.32 88888.00 2015-04-16 21:34:26.625 106 12578.35 228.35 54752.32 88888.00 2015-04-16 21:34:26.750 106 12578.38 228.38 54752.35 88888.00 2015-04-16 21:34:26.875 106 12578.33 228.35 54752.38 88888.00 2015-04-16 21:34:27.000 106 12578.33 228.40 54752.35 88888.00 2015-04-16 21:34:27.125 106 12578.33 228.43 54752.38 88888.00 2015-04-16 21:34:27.250 106 12578.38 228.45 54752.40 88888.00 2015-04-16 21:34:27.375 106 12578.40 228.47 54752.40 88888.00 2015-04-16 21:34:27.500 106 12578.48 228.45 54752.38 88888.00 2015-04-16 21:34:27.625 106 12578.52 228.50 54752.40 88888.00 2015-04-16 21:34:27.750 106 12578.55 228.53 54752.40 88888.00 2015-04-16 21:34:27.875 106 12578.60 228.50 54752.38 88888.00 2015-04-16 21:34:28.000 106 12578.55 228.55 54752.35 88888.00 2015-04-16 21:34:28.125 106 12578.50 228.55 54752.40 88888.00 2015-04-16 21:34:28.250 106 12578.52 228.55 54752.45 88888.00 2015-04-16 21:34:28.375 106 12578.58 228.62 54752.43 88888.00 2015-04-16 21:34:28.500 106 12578.62 228.62 54752.43 88888.00 2015-04-16 21:34:28.625 106 12578.62 228.62 54752.40 88888.00 2015-04-16 21:34:28.750 106 12578.58 228.62 54752.40 88888.00 2015-04-16 21:34:28.875 106 12578.65 228.62 54752.40 88888.00 2015-04-16 21:34:29.000 106 12578.67 228.65 54752.38 88888.00 2015-04-16 21:34:29.125 106 12578.65 228.68 54752.43 88888.00 2015-04-16 21:34:29.250 106 12578.62 228.72 54752.45 88888.00 2015-04-16 21:34:29.375 106 12578.67 228.72 54752.45 88888.00 2015-04-16 21:34:29.500 106 12578.73 228.72 54752.43 88888.00 2015-04-16 21:34:29.625 106 12578.70 228.75 54752.45 88888.00 2015-04-16 21:34:29.750 106 12578.67 228.72 54752.45 88888.00 2015-04-16 21:34:29.875 106 12578.67 228.78 54752.45 88888.00 2015-04-16 21:34:30.000 106 12578.77 228.80 54752.45 88888.00 2015-04-16 21:34:30.125 106 12578.77 228.82 54752.45 88888.00 2015-04-16 21:34:30.250 106 12578.80 228.82 54752.50 88888.00 2015-04-16 21:34:30.375 106 12578.85 228.85 54752.47 88888.00 2015-04-16 21:34:30.500 106 12578.80 228.88 54752.47 88888.00 2015-04-16 21:34:30.625 106 12578.77 228.90 54752.47 88888.00 2015-04-16 21:34:30.750 106 12578.80 228.90 54752.50 88888.00 2015-04-16 21:34:30.875 106 12578.85 228.95 54752.53 88888.00 2015-04-16 21:34:31.000 106 12578.85 228.95 54752.50 88888.00 2015-04-16 21:34:31.125 106 12578.92 228.95 54752.50 88888.00 2015-04-16 21:34:31.250 106 12578.98 228.97 54752.50 88888.00 2015-04-16 21:34:31.375 106 12579.02 229.00 54752.53 88888.00 2015-04-16 21:34:31.500 106 12579.05 229.05 54752.50 88888.00 2015-04-16 21:34:31.625 106 12579.02 229.05 54752.53 88888.00 2015-04-16 21:34:31.750 106 12578.98 229.03 54752.50 88888.00 2015-04-16 21:34:31.875 106 12578.95 229.05 54752.50 88888.00 2015-04-16 21:34:32.000 106 12578.88 229.05 54752.53 88888.00 2015-04-16 21:34:32.125 106 12578.85 229.03 54752.53 88888.00 2015-04-16 21:34:32.250 106 12578.95 229.10 54752.57 88888.00 2015-04-16 21:34:32.375 106 12579.02 229.10 54752.60 88888.00 2015-04-16 21:34:32.500 106 12579.05 229.07 54752.55 88888.00 2015-04-16 21:34:32.625 106 12579.00 229.12 54752.57 88888.00 2015-04-16 21:34:32.750 106 12578.95 229.10 54752.57 88888.00 2015-04-16 21:34:32.875 106 12578.95 229.10 54752.55 88888.00 2015-04-16 21:34:33.000 106 12578.92 229.12 54752.57 88888.00 2015-04-16 21:34:33.125 106 12578.95 229.15 54752.60 88888.00 2015-04-16 21:34:33.250 106 12578.95 229.18 54752.62 88888.00 2015-04-16 21:34:33.375 106 12578.95 229.15 54752.60 88888.00 2015-04-16 21:34:33.500 106 12578.90 229.18 54752.60 88888.00 2015-04-16 21:34:33.625 106 12578.88 229.22 54752.62 88888.00 2015-04-16 21:34:33.750 106 12578.85 229.20 54752.62 88888.00 2015-04-16 21:34:33.875 106 12578.92 229.20 54752.62 88888.00 2015-04-16 21:34:34.000 106 12579.02 229.22 54752.65 88888.00 2015-04-16 21:34:34.125 106 12579.05 229.25 54752.68 88888.00 2015-04-16 21:34:34.250 106 12578.92 229.22 54752.65 88888.00 2015-04-16 21:34:34.375 106 12578.95 229.22 54752.65 88888.00 2015-04-16 21:34:34.500 106 12578.98 229.25 54752.68 88888.00 2015-04-16 21:34:34.625 106 12579.02 229.25 54752.70 88888.00 2015-04-16 21:34:34.750 106 12578.98 229.22 54752.68 88888.00 2015-04-16 21:34:34.875 106 12578.95 229.20 54752.70 88888.00 2015-04-16 21:34:35.000 106 12578.95 229.20 54752.72 88888.00 2015-04-16 21:34:35.125 106 12578.88 229.18 54752.72 88888.00 2015-04-16 21:34:35.250 106 12578.80 229.18 54752.75 88888.00 2015-04-16 21:34:35.375 106 12578.88 229.20 54752.75 88888.00 2015-04-16 21:34:35.500 106 12578.95 229.20 54752.75 88888.00 2015-04-16 21:34:35.625 106 12578.92 229.18 54752.75 88888.00 2015-04-16 21:34:35.750 106 12578.88 229.18 54752.78 88888.00 2015-04-16 21:34:35.875 106 12578.85 229.20 54752.80 88888.00 2015-04-16 21:34:36.000 106 12578.92 229.18 54752.82 88888.00 2015-04-16 21:34:36.125 106 12578.98 229.20 54752.82 88888.00 2015-04-16 21:34:36.250 106 12578.85 229.20 54752.82 88888.00 2015-04-16 21:34:36.375 106 12578.88 229.22 54752.82 88888.00 2015-04-16 21:34:36.500 106 12578.92 229.20 54752.82 88888.00 2015-04-16 21:34:36.625 106 12578.95 229.20 54752.82 88888.00 2015-04-16 21:34:36.750 106 12578.95 229.18 54752.82 88888.00 2015-04-16 21:34:36.875 106 12578.90 229.18 54752.85 88888.00 2015-04-16 21:34:37.000 106 12578.85 229.15 54752.85 88888.00 2015-04-16 21:34:37.125 106 12578.88 229.15 54752.88 88888.00 2015-04-16 21:34:37.250 106 12578.85 229.12 54752.90 88888.00 2015-04-16 21:34:37.375 106 12578.83 229.15 54752.93 88888.00 2015-04-16 21:34:37.500 106 12578.85 229.10 54752.88 88888.00 2015-04-16 21:34:37.625 106 12578.95 229.10 54752.90 88888.00 2015-04-16 21:34:37.750 106 12578.90 229.07 54752.90 88888.00 2015-04-16 21:34:37.875 106 12578.83 229.05 54752.93 88888.00 2015-04-16 21:34:38.000 106 12578.80 229.05 54752.93 88888.00 2015-04-16 21:34:38.125 106 12578.83 229.05 54752.93 88888.00 2015-04-16 21:34:38.250 106 12578.80 229.05 54753.00 88888.00 2015-04-16 21:34:38.375 106 12578.73 229.03 54753.00 88888.00 2015-04-16 21:34:38.500 106 12578.73 229.03 54753.00 88888.00 2015-04-16 21:34:38.625 106 12578.73 229.00 54753.00 88888.00 2015-04-16 21:34:38.750 106 12578.73 229.00 54753.00 88888.00 2015-04-16 21:34:38.875 106 12578.70 228.97 54753.03 88888.00 2015-04-16 21:34:39.000 106 12578.60 228.95 54752.97 88888.00 2015-04-16 21:34:39.125 106 12578.55 228.95 54753.00 88888.00 2015-04-16 21:34:39.250 106 12578.52 228.93 54753.03 88888.00 2015-04-16 21:34:39.375 106 12578.52 228.90 54753.03 88888.00 2015-04-16 21:34:39.500 106 12578.55 228.90 54753.05 88888.00 2015-04-16 21:34:39.625 106 12578.50 228.88 54753.05 88888.00 2015-04-16 21:34:39.750 106 12578.50 228.90 54753.07 88888.00 2015-04-16 21:34:39.875 106 12578.50 228.85 54753.05 88888.00 2015-04-16 21:34:40.000 106 12578.42 228.82 54753.05 88888.00 2015-04-16 21:34:40.125 106 12578.38 228.78 54753.12 88888.00 2015-04-16 21:34:40.250 106 12578.38 228.78 54753.18 88888.00 2015-04-16 21:34:40.375 106 12578.42 228.80 54753.20 88888.00 2015-04-16 21:34:40.500 106 12578.48 228.80 54753.18 88888.00 2015-04-16 21:34:40.625 106 12578.48 228.75 54753.18 88888.00 2015-04-16 21:34:40.750 106 12578.42 228.75 54753.22 88888.00 2015-04-16 21:34:40.875 106 12578.33 228.72 54753.25 88888.00 2015-04-16 21:34:41.000 106 12578.25 228.65 54753.25 88888.00 2015-04-16 21:34:41.125 106 12578.27 228.65 54753.25 88888.00 2015-04-16 21:34:41.250 106 12578.25 228.62 54753.25 88888.00 2015-04-16 21:34:41.375 106 12578.20 228.60 54753.22 88888.00 2015-04-16 21:34:41.500 106 12578.20 228.60 54753.28 88888.00 2015-04-16 21:34:41.625 106 12578.15 228.57 54753.28 88888.00 2015-04-16 21:34:41.750 106 12578.12 228.57 54753.32 88888.00 2015-04-16 21:34:41.875 106 12578.08 228.55 54753.32 88888.00 2015-04-16 21:34:42.000 106 12578.10 228.55 54753.35 88888.00 2015-04-16 21:34:42.125 106 12578.12 228.50 54753.32 88888.00 2015-04-16 21:34:42.250 106 12578.02 228.47 54753.35 88888.00 2015-04-16 21:34:42.375 106 12577.98 228.50 54753.38 88888.00 2015-04-16 21:34:42.500 106 12578.00 228.47 54753.38 88888.00 2015-04-16 21:34:42.625 106 12578.08 228.43 54753.32 88888.00 2015-04-16 21:34:42.750 106 12578.00 228.43 54753.35 88888.00 2015-04-16 21:34:42.875 106 12577.92 228.38 54753.38 88888.00 2015-04-16 21:34:43.000 106 12577.92 228.35 54753.38 88888.00 2015-04-16 21:34:43.125 106 12577.98 228.32 54753.40 88888.00 2015-04-16 21:34:43.250 106 12577.90 228.30 54753.40 88888.00 2015-04-16 21:34:43.375 106 12577.83 228.25 54753.38 88888.00 2015-04-16 21:34:43.500 106 12577.83 228.22 54753.43 88888.00 2015-04-16 21:34:43.625 106 12577.88 228.25 54753.50 88888.00 2015-04-16 21:34:43.750 106 12577.88 228.25 54753.53 88888.00 2015-04-16 21:34:43.875 106 12577.85 228.25 54753.47 88888.00 2015-04-16 21:34:44.000 106 12577.83 228.20 54753.43 88888.00 2015-04-16 21:34:44.125 106 12577.77 228.15 54753.45 88888.00 2015-04-16 21:34:44.250 106 12577.70 228.15 54753.50 88888.00 2015-04-16 21:34:44.375 106 12577.67 228.18 54753.53 88888.00 2015-04-16 21:34:44.500 106 12577.60 228.18 54753.55 88888.00 2015-04-16 21:34:44.625 106 12577.55 228.15 54753.57 88888.00 2015-04-16 21:34:44.750 106 12577.60 228.12 54753.55 88888.00 2015-04-16 21:34:44.875 106 12577.62 228.10 54753.57 88888.00 2015-04-16 21:34:45.000 106 12577.52 228.07 54753.57 88888.00 2015-04-16 21:34:45.125 106 12577.50 228.07 54753.60 88888.00 2015-04-16 21:34:45.250 106 12577.45 228.05 54753.65 88888.00 2015-04-16 21:34:45.375 106 12577.45 228.00 54753.62 88888.00 2015-04-16 21:34:45.500 106 12577.45 227.97 54753.62 88888.00 2015-04-16 21:34:45.625 106 12577.40 227.97 54753.65 88888.00 2015-04-16 21:34:45.750 106 12577.35 227.97 54753.65 88888.00 2015-04-16 21:34:45.875 106 12577.30 227.95 54753.65 88888.00 2015-04-16 21:34:46.000 106 12577.33 227.95 54753.65 88888.00 2015-04-16 21:34:46.125 106 12577.30 227.95 54753.70 88888.00 2015-04-16 21:34:46.250 106 12577.25 227.90 54753.72 88888.00 2015-04-16 21:34:46.375 106 12577.25 227.88 54753.70 88888.00 2015-04-16 21:34:46.500 106 12577.20 227.90 54753.75 88888.00 2015-04-16 21:34:46.625 106 12577.20 227.90 54753.78 88888.00 2015-04-16 21:34:46.750 106 12577.27 227.90 54753.80 88888.00 2015-04-16 21:34:46.875 106 12577.27 227.88 54753.78 88888.00 2015-04-16 21:34:47.000 106 12577.25 227.85 54753.75 88888.00 2015-04-16 21:34:47.125 106 12577.15 227.82 54753.75 88888.00 2015-04-16 21:34:47.250 106 12577.10 227.85 54753.78 88888.00 2015-04-16 21:34:47.375 106 12577.10 227.85 54753.78 88888.00 2015-04-16 21:34:47.500 106 12577.08 227.82 54753.78 88888.00 2015-04-16 21:34:47.625 106 12577.02 227.78 54753.75 88888.00 2015-04-16 21:34:47.750 106 12576.98 227.75 54753.78 88888.00 2015-04-16 21:34:47.875 106 12576.98 227.72 54753.80 88888.00 2015-04-16 21:34:48.000 106 12577.00 227.72 54753.82 88888.00 2015-04-16 21:34:48.125 106 12576.92 227.72 54753.82 88888.00 2015-04-16 21:34:48.250 106 12576.83 227.70 54753.80 88888.00 2015-04-16 21:34:48.375 106 12576.85 227.70 54753.75 88888.00 2015-04-16 21:34:48.500 106 12576.77 227.68 54753.80 88888.00 2015-04-16 21:34:48.625 106 12576.75 227.65 54753.85 88888.00 2015-04-16 21:34:48.750 106 12576.80 227.65 54753.85 88888.00 2015-04-16 21:34:48.875 106 12576.80 227.62 54753.82 88888.00 2015-04-16 21:34:49.000 106 12576.80 227.60 54753.85 88888.00 2015-04-16 21:34:49.125 106 12576.83 227.60 54753.88 88888.00 2015-04-16 21:34:49.250 106 12576.73 227.57 54753.85 88888.00 2015-04-16 21:34:49.375 106 12576.65 227.55 54753.88 88888.00 2015-04-16 21:34:49.500 106 12576.65 227.55 54753.88 88888.00 2015-04-16 21:34:49.625 106 12576.67 227.55 54753.88 88888.00 2015-04-16 21:34:49.750 106 12576.70 227.53 54753.90 88888.00 2015-04-16 21:34:49.875 106 12576.62 227.53 54753.90 88888.00 2015-04-16 21:34:50.000 106 12576.60 227.50 54753.88 88888.00 2015-04-16 21:34:50.125 106 12576.62 227.50 54753.88 88888.00 2015-04-16 21:34:50.250 106 12576.62 227.47 54753.90 88888.00 2015-04-16 21:34:50.375 106 12576.65 227.50 54753.90 88888.00 2015-04-16 21:34:50.500 106 12576.65 227.45 54753.90 88888.00 2015-04-16 21:34:50.625 106 12576.58 227.43 54753.90 88888.00 2015-04-16 21:34:50.750 106 12576.58 227.40 54753.93 88888.00 2015-04-16 21:34:50.875 106 12576.52 227.40 54753.95 88888.00 2015-04-16 21:34:51.000 106 12576.52 227.43 54753.97 88888.00 2015-04-16 21:34:51.125 106 12576.50 227.38 54753.93 88888.00 2015-04-16 21:34:51.250 106 12576.42 227.32 54753.90 88888.00 2015-04-16 21:34:51.375 106 12576.50 227.35 54753.93 88888.00 2015-04-16 21:34:51.500 106 12576.55 227.38 54753.95 88888.00 2015-04-16 21:34:51.625 106 12576.58 227.38 54753.93 88888.00 2015-04-16 21:34:51.750 106 12576.58 227.40 54753.95 88888.00 2015-04-16 21:34:51.875 106 12576.55 227.38 54753.95 88888.00 2015-04-16 21:34:52.000 106 12576.55 227.40 54753.93 88888.00 2015-04-16 21:34:52.125 106 12576.60 227.40 54753.95 88888.00 2015-04-16 21:34:52.250 106 12576.55 227.32 54753.93 88888.00 2015-04-16 21:34:52.375 106 12576.52 227.30 54753.93 88888.00 2015-04-16 21:34:52.500 106 12576.52 227.32 54753.93 88888.00 2015-04-16 21:34:52.625 106 12576.55 227.35 54753.93 88888.00 2015-04-16 21:34:52.750 106 12576.55 227.35 54753.95 88888.00 2015-04-16 21:34:52.875 106 12576.52 227.30 54753.93 88888.00 2015-04-16 21:34:53.000 106 12576.50 227.30 54753.95 88888.00 2015-04-16 21:34:53.125 106 12576.50 227.35 54753.95 88888.00 2015-04-16 21:34:53.250 106 12576.45 227.35 54753.93 88888.00 2015-04-16 21:34:53.375 106 12576.45 227.35 54753.90 88888.00 2015-04-16 21:34:53.500 106 12576.40 227.32 54753.93 88888.00 2015-04-16 21:34:53.625 106 12576.48 227.32 54753.97 88888.00 2015-04-16 21:34:53.750 106 12576.55 227.35 54753.95 88888.00 2015-04-16 21:34:53.875 106 12576.55 227.32 54753.95 88888.00 2015-04-16 21:34:54.000 106 12576.52 227.32 54753.95 88888.00 2015-04-16 21:34:54.125 106 12576.45 227.35 54753.95 88888.00 2015-04-16 21:34:54.250 106 12576.48 227.35 54753.95 88888.00 2015-04-16 21:34:54.375 106 12576.55 227.32 54753.95 88888.00 2015-04-16 21:34:54.500 106 12576.55 227.30 54753.93 88888.00 2015-04-16 21:34:54.625 106 12576.58 227.32 54753.95 88888.00 2015-04-16 21:34:54.750 106 12576.50 227.30 54753.93 88888.00 2015-04-16 21:34:54.875 106 12576.48 227.28 54753.93 88888.00 2015-04-16 21:34:55.000 106 12576.42 227.30 54753.93 88888.00 2015-04-16 21:34:55.125 106 12576.35 227.32 54753.93 88888.00 2015-04-16 21:34:55.250 106 12576.35 227.30 54753.93 88888.00 2015-04-16 21:34:55.375 106 12576.48 227.30 54753.93 88888.00 2015-04-16 21:34:55.500 106 12576.45 227.32 54753.93 88888.00 2015-04-16 21:34:55.625 106 12576.42 227.35 54753.95 88888.00 2015-04-16 21:34:55.750 106 12576.40 227.32 54753.93 88888.00 2015-04-16 21:34:55.875 106 12576.40 227.32 54753.90 88888.00 2015-04-16 21:34:56.000 106 12576.42 227.32 54753.88 88888.00 2015-04-16 21:34:56.125 106 12576.40 227.32 54753.93 88888.00 2015-04-16 21:34:56.250 106 12576.33 227.30 54753.90 88888.00 2015-04-16 21:34:56.375 106 12576.40 227.35 54753.95 88888.00 2015-04-16 21:34:56.500 106 12576.45 227.40 54753.95 88888.00 2015-04-16 21:34:56.625 106 12576.38 227.35 54753.90 88888.00 2015-04-16 21:34:56.750 106 12576.38 227.30 54753.90 88888.00 2015-04-16 21:34:56.875 106 12576.42 227.32 54753.90 88888.00 2015-04-16 21:34:57.000 106 12576.42 227.35 54753.88 88888.00 2015-04-16 21:34:57.125 106 12576.35 227.35 54753.93 88888.00 2015-04-16 21:34:57.250 106 12576.25 227.32 54753.93 88888.00 2015-04-16 21:34:57.375 106 12576.30 227.32 54753.95 88888.00 2015-04-16 21:34:57.500 106 12576.27 227.30 54753.95 88888.00 2015-04-16 21:34:57.625 106 12576.27 227.30 54753.93 88888.00 2015-04-16 21:34:57.750 106 12576.25 227.32 54753.90 88888.00 2015-04-16 21:34:57.875 106 12576.25 227.32 54753.93 88888.00 2015-04-16 21:34:58.000 106 12576.25 227.32 54753.90 88888.00 2015-04-16 21:34:58.125 106 12576.20 227.35 54753.93 88888.00 2015-04-16 21:34:58.250 106 12576.15 227.32 54753.93 88888.00 2015-04-16 21:34:58.375 106 12576.20 227.35 54753.95 88888.00 2015-04-16 21:34:58.500 106 12576.20 227.32 54753.93 88888.00 2015-04-16 21:34:58.625 106 12576.15 227.28 54753.90 88888.00 2015-04-16 21:34:58.750 106 12576.15 227.25 54753.90 88888.00 2015-04-16 21:34:58.875 106 12576.12 227.25 54753.90 88888.00 2015-04-16 21:34:59.000 106 12576.08 227.22 54753.88 88888.00 2015-04-16 21:34:59.125 106 12576.12 227.25 54753.88 88888.00 2015-04-16 21:34:59.250 106 12576.12 227.25 54753.90 88888.00 2015-04-16 21:34:59.375 106 12576.12 227.25 54753.93 88888.00 2015-04-16 21:34:59.500 106 12576.08 227.20 54753.90 88888.00 2015-04-16 21:34:59.625 106 12576.08 227.20 54753.93 88888.00 2015-04-16 21:34:59.750 106 12576.05 227.18 54753.88 88888.00 2015-04-16 21:34:59.875 106 12576.02 227.18 54753.90 88888.00 2015-04-16 21:35:00.000 106 12576.00 227.18 54753.90 88888.00 2015-04-16 21:35:00.125 106 12575.95 227.12 54753.93 88888.00 2015-04-16 21:35:00.250 106 12575.95 227.10 54753.93 88888.00 2015-04-16 21:35:00.375 106 12575.98 227.07 54753.93 88888.00 2015-04-16 21:35:00.500 106 12576.00 227.07 54753.90 88888.00 2015-04-16 21:35:00.625 106 12576.00 227.05 54753.88 88888.00 2015-04-16 21:35:00.750 106 12575.95 227.03 54753.88 88888.00 2015-04-16 21:35:00.875 106 12575.95 227.00 54753.88 88888.00 2015-04-16 21:35:01.000 106 12575.98 227.00 54753.88 88888.00 2015-04-16 21:35:01.125 106 12575.98 226.93 54753.90 88888.00 2015-04-16 21:35:01.250 106 12575.90 226.90 54753.93 88888.00 2015-04-16 21:35:01.375 106 12575.92 226.85 54753.93 88888.00 2015-04-16 21:35:01.500 106 12575.92 226.82 54753.88 88888.00 2015-04-16 21:35:01.625 106 12575.95 226.85 54753.90 88888.00 2015-04-16 21:35:01.750 106 12575.88 226.85 54753.88 88888.00 2015-04-16 21:35:01.875 106 12575.77 226.80 54753.88 88888.00 2015-04-16 21:35:02.000 106 12575.80 226.78 54753.88 88888.00 2015-04-16 21:35:02.125 106 12575.83 226.80 54753.88 88888.00 2015-04-16 21:35:02.250 106 12575.88 226.70 54753.88 88888.00 2015-04-16 21:35:02.375 106 12575.90 226.68 54753.88 88888.00 2015-04-16 21:35:02.500 106 12575.88 226.65 54753.88 88888.00 2015-04-16 21:35:02.625 106 12575.88 226.65 54753.88 88888.00 2015-04-16 21:35:02.750 106 12575.83 226.65 54753.85 88888.00 2015-04-16 21:35:02.875 106 12575.80 226.57 54753.88 88888.00 2015-04-16 21:35:03.000 106 12575.77 226.57 54753.85 88888.00 2015-04-16 21:35:03.125 106 12575.73 226.55 54753.90 88888.00 2015-04-16 21:35:03.250 106 12575.65 226.55 54753.90 88888.00 2015-04-16 21:35:03.375 106 12575.67 226.53 54753.93 88888.00 2015-04-16 21:35:03.500 106 12575.70 226.45 54753.93 88888.00 2015-04-16 21:35:03.625 106 12575.73 226.45 54753.88 88888.00 2015-04-16 21:35:03.750 106 12575.70 226.40 54753.88 88888.00 2015-04-16 21:35:03.875 106 12575.60 226.38 54753.88 88888.00 2015-04-16 21:35:04.000 106 12575.67 226.38 54753.88 88888.00 2015-04-16 21:35:04.125 106 12575.70 226.35 54753.88 88888.00 2015-04-16 21:35:04.250 106 12575.62 226.30 54753.88 88888.00 2015-04-16 21:35:04.375 106 12575.58 226.30 54753.88 88888.00 2015-04-16 21:35:04.500 106 12575.60 226.28 54753.88 88888.00 2015-04-16 21:35:04.625 106 12575.60 226.30 54753.90 88888.00 2015-04-16 21:35:04.750 106 12575.52 226.28 54753.90 88888.00 2015-04-16 21:35:04.875 106 12575.45 226.25 54753.88 88888.00 2015-04-16 21:35:05.000 106 12575.40 226.20 54753.90 88888.00 2015-04-16 21:35:05.125 106 12575.38 226.18 54753.93 88888.00 2015-04-16 21:35:05.250 106 12575.33 226.10 54753.93 88888.00 2015-04-16 21:35:05.375 106 12575.35 226.10 54753.93 88888.00 2015-04-16 21:35:05.500 106 12575.30 226.05 54753.90 88888.00 2015-04-16 21:35:05.625 106 12575.25 226.03 54753.88 88888.00 2015-04-16 21:35:05.750 106 12575.20 225.95 54753.88 88888.00 2015-04-16 21:35:05.875 106 12575.15 225.95 54753.90 88888.00 2015-04-16 21:35:06.000 106 12575.20 225.95 54753.90 88888.00 2015-04-16 21:35:06.125 106 12575.23 225.90 54753.93 88888.00 2015-04-16 21:35:06.250 106 12575.17 225.85 54753.90 88888.00 2015-04-16 21:35:06.375 106 12575.20 225.85 54753.85 88888.00 2015-04-16 21:35:06.500 106 12575.17 225.82 54753.88 88888.00 2015-04-16 21:35:06.625 106 12575.15 225.82 54753.93 88888.00 2015-04-16 21:35:06.750 106 12575.17 225.80 54753.93 88888.00 2015-04-16 21:35:06.875 106 12575.15 225.78 54753.93 88888.00 2015-04-16 21:35:07.000 106 12575.12 225.75 54753.90 88888.00 2015-04-16 21:35:07.125 106 12575.10 225.70 54753.88 88888.00 2015-04-16 21:35:07.250 106 12574.98 225.60 54753.88 88888.00 2015-04-16 21:35:07.375 106 12575.00 225.60 54753.90 88888.00 2015-04-16 21:35:07.500 106 12575.05 225.55 54753.88 88888.00 2015-04-16 21:35:07.625 106 12575.08 225.53 54753.85 88888.00 2015-04-16 21:35:07.750 106 12575.05 225.50 54753.88 88888.00 2015-04-16 21:35:07.875 106 12575.02 225.47 54753.90 88888.00 2015-04-16 21:35:08.000 106 12574.98 225.47 54753.90 88888.00 2015-04-16 21:35:08.125 106 12574.98 225.40 54753.90 88888.00 2015-04-16 21:35:08.250 106 12574.95 225.38 54753.93 88888.00 2015-04-16 21:35:08.375 106 12575.00 225.40 54753.90 88888.00 2015-04-16 21:35:08.500 106 12574.95 225.35 54753.93 88888.00 2015-04-16 21:35:08.625 106 12574.98 225.32 54753.93 88888.00 2015-04-16 21:35:08.750 106 12575.00 225.35 54753.95 88888.00 2015-04-16 21:35:08.875 106 12574.98 225.32 54753.97 88888.00 2015-04-16 21:35:09.000 106 12574.98 225.25 54753.95 88888.00 2015-04-16 21:35:09.125 106 12575.00 225.20 54753.93 88888.00 2015-04-16 21:35:09.250 106 12574.95 225.18 54753.93 88888.00 2015-04-16 21:35:09.375 106 12574.95 225.20 54753.95 88888.00 2015-04-16 21:35:09.500 106 12574.92 225.18 54753.97 88888.00 2015-04-16 21:35:09.625 106 12574.88 225.12 54753.95 88888.00 2015-04-16 21:35:09.750 106 12574.88 225.10 54753.93 88888.00 2015-04-16 21:35:09.875 106 12574.80 225.07 54753.93 88888.00 2015-04-16 21:35:10.000 106 12574.77 225.03 54753.90 88888.00 2015-04-16 21:35:10.125 106 12574.80 224.97 54753.93 88888.00 2015-04-16 21:35:10.250 106 12574.80 225.00 54753.93 88888.00 2015-04-16 21:35:10.375 106 12574.80 224.97 54753.93 88888.00 2015-04-16 21:35:10.500 106 12574.80 224.95 54753.95 88888.00 2015-04-16 21:35:10.625 106 12574.77 224.95 54753.97 88888.00 2015-04-16 21:35:10.750 106 12574.77 224.93 54754.00 88888.00 2015-04-16 21:35:10.875 106 12574.75 224.88 54753.95 88888.00 2015-04-16 21:35:11.000 106 12574.67 224.82 54753.93 88888.00 2015-04-16 21:35:11.125 106 12574.67 224.78 54753.95 88888.00 2015-04-16 21:35:11.250 106 12574.65 224.75 54754.00 88888.00 2015-04-16 21:35:11.375 106 12574.67 224.72 54754.00 88888.00 2015-04-16 21:35:11.500 106 12574.62 224.72 54754.03 88888.00 2015-04-16 21:35:11.625 106 12574.67 224.72 54754.03 88888.00 2015-04-16 21:35:11.750 106 12574.70 224.68 54754.05 88888.00 2015-04-16 21:35:11.875 106 12574.62 224.60 54754.03 88888.00 2015-04-16 21:35:12.000 106 12574.60 224.57 54754.00 88888.00 2015-04-16 21:35:12.125 106 12574.58 224.55 54754.03 88888.00 2015-04-16 21:35:12.250 106 12574.48 224.53 54754.07 88888.00 2015-04-16 21:35:12.375 106 12574.58 224.55 54754.07 88888.00 2015-04-16 21:35:12.500 106 12574.58 224.47 54754.07 88888.00 2015-04-16 21:35:12.625 106 12574.58 224.45 54754.07 88888.00 2015-04-16 21:35:12.750 106 12574.55 224.45 54754.07 88888.00 2015-04-16 21:35:12.875 106 12574.52 224.40 54754.07 88888.00 2015-04-16 21:35:13.000 106 12574.45 224.35 54754.07 88888.00 2015-04-16 21:35:13.125 106 12574.45 224.35 54754.07 88888.00 2015-04-16 21:35:13.250 106 12574.40 224.32 54754.12 88888.00 2015-04-16 21:35:13.375 106 12574.42 224.28 54754.10 88888.00 2015-04-16 21:35:13.500 106 12574.38 224.22 54754.10 88888.00 2015-04-16 21:35:13.625 106 12574.38 224.20 54754.10 88888.00 2015-04-16 21:35:13.750 106 12574.33 224.20 54754.10 88888.00 2015-04-16 21:35:13.875 106 12574.30 224.15 54754.12 88888.00 2015-04-16 21:35:14.000 106 12574.33 224.15 54754.12 88888.00 2015-04-16 21:35:14.125 106 12574.30 224.12 54754.12 88888.00 2015-04-16 21:35:14.250 106 12574.20 224.10 54754.15 88888.00 2015-04-16 21:35:14.375 106 12574.30 224.10 54754.15 88888.00 2015-04-16 21:35:14.500 106 12574.33 224.10 54754.15 88888.00 2015-04-16 21:35:14.625 106 12574.27 224.07 54754.15 88888.00 2015-04-16 21:35:14.750 106 12574.30 224.05 54754.15 88888.00 2015-04-16 21:35:14.875 106 12574.30 224.03 54754.18 88888.00 2015-04-16 21:35:15.000 106 12574.27 224.00 54754.18 88888.00 2015-04-16 21:35:15.125 106 12574.20 223.97 54754.20 88888.00 2015-04-16 21:35:15.250 106 12574.12 223.95 54754.20 88888.00 2015-04-16 21:35:15.375 106 12574.17 223.95 54754.25 88888.00 2015-04-16 21:35:15.500 106 12574.17 223.97 54754.25 88888.00 2015-04-16 21:35:15.625 106 12574.15 223.97 54754.28 88888.00 2015-04-16 21:35:15.750 106 12574.17 223.95 54754.28 88888.00 2015-04-16 21:35:15.875 106 12574.15 223.88 54754.25 88888.00 2015-04-16 21:35:16.000 106 12574.08 223.85 54754.25 88888.00 2015-04-16 21:35:16.125 106 12574.10 223.88 54754.28 88888.00 2015-04-16 21:35:16.250 106 12574.12 223.85 54754.30 88888.00 2015-04-16 21:35:16.375 106 12574.10 223.88 54754.30 88888.00 2015-04-16 21:35:16.500 106 12574.05 223.82 54754.30 88888.00 2015-04-16 21:35:16.625 106 12573.98 223.80 54754.32 88888.00 2015-04-16 21:35:16.750 106 12573.98 223.80 54754.35 88888.00 2015-04-16 21:35:16.875 106 12574.00 223.78 54754.38 88888.00 2015-04-16 21:35:17.000 106 12573.95 223.75 54754.32 88888.00 2015-04-16 21:35:17.125 106 12573.90 223.75 54754.35 88888.00 2015-04-16 21:35:17.250 106 12573.83 223.68 54754.35 88888.00 2015-04-16 21:35:17.375 106 12573.83 223.72 54754.38 88888.00 2015-04-16 21:35:17.500 106 12573.88 223.72 54754.38 88888.00 2015-04-16 21:35:17.625 106 12573.88 223.70 54754.38 88888.00 2015-04-16 21:35:17.750 106 12573.88 223.68 54754.35 88888.00 2015-04-16 21:35:17.875 106 12573.83 223.57 54754.35 88888.00 2015-04-16 21:35:18.000 106 12573.77 223.57 54754.35 88888.00 2015-04-16 21:35:18.125 106 12573.73 223.57 54754.38 88888.00 2015-04-16 21:35:18.250 106 12573.73 223.62 54754.40 88888.00 2015-04-16 21:35:18.375 106 12573.73 223.60 54754.40 88888.00 2015-04-16 21:35:18.500 106 12573.70 223.55 54754.40 88888.00 2015-04-16 21:35:18.625 106 12573.75 223.53 54754.40 88888.00 2015-04-16 21:35:18.750 106 12573.73 223.47 54754.40 88888.00 2015-04-16 21:35:18.875 106 12573.62 223.53 54754.43 88888.00 2015-04-16 21:35:19.000 106 12573.55 223.50 54754.43 88888.00 2015-04-16 21:35:19.125 106 12573.52 223.45 54754.45 88888.00 2015-04-16 21:35:19.250 106 12573.55 223.47 54754.47 88888.00 2015-04-16 21:35:19.375 106 12573.60 223.43 54754.47 88888.00 2015-04-16 21:35:19.500 106 12573.60 223.43 54754.47 88888.00 2015-04-16 21:35:19.625 106 12573.60 223.40 54754.50 88888.00 2015-04-16 21:35:19.750 106 12573.60 223.40 54754.53 88888.00 2015-04-16 21:35:19.875 106 12573.58 223.43 54754.55 88888.00 2015-04-16 21:35:20.000 106 12573.55 223.40 54754.53 88888.00 2015-04-16 21:35:20.125 106 12573.52 223.40 54754.57 88888.00 2015-04-16 21:35:20.250 106 12573.48 223.40 54754.57 88888.00 2015-04-16 21:35:20.375 106 12573.52 223.38 54754.57 88888.00 2015-04-16 21:35:20.500 106 12573.50 223.38 54754.57 88888.00 2015-04-16 21:35:20.625 106 12573.50 223.38 54754.60 88888.00 2015-04-16 21:35:20.750 106 12573.52 223.35 54754.55 88888.00 2015-04-16 21:35:20.875 106 12573.48 223.35 54754.57 88888.00 2015-04-16 21:35:21.000 106 12573.40 223.30 54754.57 88888.00 2015-04-16 21:35:21.125 106 12573.35 223.30 54754.60 88888.00 2015-04-16 21:35:21.250 106 12573.38 223.28 54754.62 88888.00 2015-04-16 21:35:21.375 106 12573.38 223.28 54754.62 88888.00 2015-04-16 21:35:21.500 106 12573.30 223.28 54754.65 88888.00 2015-04-16 21:35:21.625 106 12573.33 223.30 54754.65 88888.00 2015-04-16 21:35:21.750 106 12573.33 223.30 54754.65 88888.00 2015-04-16 21:35:21.875 106 12573.35 223.30 54754.65 88888.00 2015-04-16 21:35:22.000 106 12573.33 223.28 54754.65 88888.00 2015-04-16 21:35:22.125 106 12573.23 223.30 54754.68 88888.00 2015-04-16 21:35:22.250 106 12573.12 223.32 54754.65 88888.00 2015-04-16 21:35:22.375 106 12573.12 223.32 54754.65 88888.00 2015-04-16 21:35:22.500 106 12573.10 223.35 54754.70 88888.00 2015-04-16 21:35:22.625 106 12573.12 223.32 54754.68 88888.00 2015-04-16 21:35:22.750 106 12573.10 223.32 54754.70 88888.00 2015-04-16 21:35:22.875 106 12573.05 223.32 54754.70 88888.00 2015-04-16 21:35:23.000 106 12573.00 223.32 54754.72 88888.00 2015-04-16 21:35:23.125 106 12572.92 223.35 54754.72 88888.00 2015-04-16 21:35:23.250 106 12572.90 223.38 54754.70 88888.00 2015-04-16 21:35:23.375 106 12572.88 223.40 54754.72 88888.00 2015-04-16 21:35:23.500 106 12572.85 223.40 54754.72 88888.00 2015-04-16 21:35:23.625 106 12572.88 223.43 54754.72 88888.00 2015-04-16 21:35:23.750 106 12572.92 223.45 54754.75 88888.00 2015-04-16 21:35:23.875 106 12572.90 223.47 54754.78 88888.00 2015-04-16 21:35:24.000 106 12572.80 223.50 54754.78 88888.00 2015-04-16 21:35:24.125 106 12572.73 223.47 54754.80 88888.00 2015-04-16 21:35:24.250 106 12572.67 223.50 54754.78 88888.00 2015-04-16 21:35:24.375 106 12572.73 223.55 54754.78 88888.00 2015-04-16 21:35:24.500 106 12572.73 223.53 54754.75 88888.00 2015-04-16 21:35:24.625 106 12572.70 223.53 54754.80 88888.00 2015-04-16 21:35:24.750 106 12572.73 223.55 54754.80 88888.00 2015-04-16 21:35:24.875 106 12572.73 223.60 54754.82 88888.00 2015-04-16 21:35:25.000 106 12572.67 223.60 54754.82 88888.00 2015-04-16 21:35:25.125 106 12572.65 223.60 54754.82 88888.00 2015-04-16 21:35:25.250 106 12572.60 223.57 54754.82 88888.00 2015-04-16 21:35:25.375 106 12572.65 223.57 54754.82 88888.00 2015-04-16 21:35:25.500 106 12572.73 223.62 54754.82 88888.00 2015-04-16 21:35:25.625 106 12572.75 223.70 54754.82 88888.00 2015-04-16 21:35:25.750 106 12572.73 223.72 54754.80 88888.00 2015-04-16 21:35:25.875 106 12572.67 223.70 54754.78 88888.00 2015-04-16 21:35:26.000 106 12572.70 223.75 54754.80 88888.00 2015-04-16 21:35:26.125 106 12572.70 223.82 54754.82 88888.00 2015-04-16 21:35:26.250 106 12572.58 223.88 54754.85 88888.00 2015-04-16 21:35:26.375 106 12572.55 223.93 54754.82 88888.00 2015-04-16 21:35:26.500 106 12572.52 223.93 54754.82 88888.00 2015-04-16 21:35:26.625 106 12572.58 223.93 54754.82 88888.00 2015-04-16 21:35:26.750 106 12572.60 223.97 54754.80 88888.00 2015-04-16 21:35:26.875 106 12572.62 224.00 54754.78 88888.00 2015-04-16 21:35:27.000 106 12572.60 224.03 54754.80 88888.00 2015-04-16 21:35:27.125 106 12572.60 224.03 54754.78 88888.00 2015-04-16 21:35:27.250 106 12572.50 224.05 54754.80 88888.00 2015-04-16 21:35:27.375 106 12572.50 224.10 54754.80 88888.00 2015-04-16 21:35:27.500 106 12572.58 224.18 54754.80 88888.00 2015-04-16 21:35:27.625 106 12572.65 224.22 54754.80 88888.00 2015-04-16 21:35:27.750 106 12572.60 224.28 54754.80 88888.00 2015-04-16 21:35:27.875 106 12572.58 224.32 54754.82 88888.00 2015-04-16 21:35:28.000 106 12572.58 224.32 54754.80 88888.00 2015-04-16 21:35:28.125 106 12572.65 224.38 54754.82 88888.00 2015-04-16 21:35:28.250 106 12572.62 224.43 54754.82 88888.00 2015-04-16 21:35:28.375 106 12572.65 224.45 54754.78 88888.00 2015-04-16 21:35:28.500 106 12572.65 224.50 54754.78 88888.00 2015-04-16 21:35:28.625 106 12572.67 224.57 54754.82 88888.00 2015-04-16 21:35:28.750 106 12572.75 224.65 54754.82 88888.00 2015-04-16 21:35:28.875 106 12572.73 224.72 54754.85 88888.00 2015-04-16 21:35:29.000 106 12572.67 224.72 54754.82 88888.00 2015-04-16 21:35:29.125 106 12572.67 224.75 54754.85 88888.00 2015-04-16 21:35:29.250 106 12572.65 224.80 54754.82 88888.00 2015-04-16 21:35:29.375 106 12572.73 224.85 54754.80 88888.00 2015-04-16 21:35:29.500 106 12572.75 224.90 54754.85 88888.00 2015-04-16 21:35:29.625 106 12572.77 224.97 54754.82 88888.00 2015-04-16 21:35:29.750 106 12572.80 225.00 54754.82 88888.00 2015-04-16 21:35:29.875 106 12572.77 225.05 54754.80 88888.00 2015-04-16 21:35:30.000 106 12572.77 225.07 54754.85 88888.00 2015-04-16 21:35:30.125 106 12572.83 225.18 54754.82 88888.00 2015-04-16 21:35:30.250 106 12572.85 225.22 54754.78 88888.00 2015-04-16 21:35:30.375 106 12572.83 225.25 54754.80 88888.00 2015-04-16 21:35:30.500 106 12572.75 225.30 54754.82 88888.00 2015-04-16 21:35:30.625 106 12572.77 225.35 54754.82 88888.00 2015-04-16 21:35:30.750 106 12572.77 225.40 54754.82 88888.00 2015-04-16 21:35:30.875 106 12572.77 225.45 54754.80 88888.00 2015-04-16 21:35:31.000 106 12572.75 225.50 54754.80 88888.00 2015-04-16 21:35:31.125 106 12572.75 225.55 54754.80 88888.00 2015-04-16 21:35:31.250 106 12572.73 225.60 54754.80 88888.00 2015-04-16 21:35:31.375 106 12572.75 225.65 54754.82 88888.00 2015-04-16 21:35:31.500 106 12572.73 225.70 54754.82 88888.00 2015-04-16 21:35:31.625 106 12572.70 225.70 54754.80 88888.00 2015-04-16 21:35:31.750 106 12572.67 225.72 54754.78 88888.00 2015-04-16 21:35:31.875 106 12572.65 225.75 54754.80 88888.00 2015-04-16 21:35:32.000 106 12572.65 225.80 54754.78 88888.00 2015-04-16 21:35:32.125 106 12572.67 225.88 54754.80 88888.00 2015-04-16 21:35:32.250 106 12572.58 225.90 54754.82 88888.00 2015-04-16 21:35:32.375 106 12572.58 225.90 54754.82 88888.00 2015-04-16 21:35:32.500 106 12572.62 226.00 54754.82 88888.00 2015-04-16 21:35:32.625 106 12572.55 226.05 54754.82 88888.00 2015-04-16 21:35:32.750 106 12572.45 226.05 54754.88 88888.00 2015-04-16 21:35:32.875 106 12572.48 226.05 54754.85 88888.00 2015-04-16 21:35:33.000 106 12572.48 226.10 54754.80 88888.00 2015-04-16 21:35:33.125 106 12572.40 226.15 54754.82 88888.00 2015-04-16 21:35:33.250 106 12572.35 226.15 54754.75 88888.00 2015-04-16 21:35:33.375 106 12572.48 226.18 54754.78 88888.00 2015-04-16 21:35:33.500 106 12572.50 226.25 54754.80 88888.00 2015-04-16 21:35:33.625 106 12572.48 226.28 54754.82 88888.00 2015-04-16 21:35:33.750 106 12572.38 226.30 54754.80 88888.00 2015-04-16 21:35:33.875 106 12572.33 226.32 54754.78 88888.00 2015-04-16 21:35:34.000 106 12572.27 226.35 54754.78 88888.00 2015-04-16 21:35:34.125 106 12572.30 226.32 54754.80 88888.00 2015-04-16 21:35:34.250 106 12572.27 226.38 54754.82 88888.00 2015-04-16 21:35:34.375 106 12572.27 226.43 54754.85 88888.00 2015-04-16 21:35:34.500 106 12572.25 226.45 54754.82 88888.00 2015-04-16 21:35:34.625 106 12572.25 226.43 54754.82 88888.00 2015-04-16 21:35:34.750 106 12572.15 226.43 54754.85 88888.00 2015-04-16 21:35:34.875 106 12572.15 226.50 54754.85 88888.00 2015-04-16 21:35:35.000 106 12572.15 226.50 54754.88 88888.00 2015-04-16 21:35:35.125 106 12572.17 226.55 54754.85 88888.00 2015-04-16 21:35:35.250 106 12572.15 226.57 54754.85 88888.00 2015-04-16 21:35:35.375 106 12572.10 226.57 54754.85 88888.00 2015-04-16 21:35:35.500 106 12572.08 226.62 54754.88 88888.00 2015-04-16 21:35:35.625 106 12572.12 226.65 54754.88 88888.00 2015-04-16 21:35:35.750 106 12572.10 226.68 54754.82 88888.00 2015-04-16 21:35:35.875 106 12572.12 226.70 54754.85 88888.00 2015-04-16 21:35:36.000 106 12572.15 226.70 54754.85 88888.00 2015-04-16 21:35:36.125 106 12572.15 226.75 54754.85 88888.00 2015-04-16 21:35:36.250 106 12572.08 226.78 54754.85 88888.00 2015-04-16 21:35:36.375 106 12572.02 226.80 54754.85 88888.00 2015-04-16 21:35:36.500 106 12572.00 226.80 54754.85 88888.00 2015-04-16 21:35:36.625 106 12571.92 226.80 54754.88 88888.00 2015-04-16 21:35:36.750 106 12571.92 226.80 54754.85 88888.00 2015-04-16 21:35:36.875 106 12571.98 226.80 54754.88 88888.00 2015-04-16 21:35:37.000 106 12571.95 226.82 54754.82 88888.00 2015-04-16 21:35:37.125 106 12571.92 226.85 54754.85 88888.00 2015-04-16 21:35:37.250 106 12571.90 226.90 54754.82 88888.00 2015-04-16 21:35:37.375 106 12571.95 226.90 54754.80 88888.00 2015-04-16 21:35:37.500 106 12571.92 226.90 54754.82 88888.00 2015-04-16 21:35:37.625 106 12571.95 226.97 54754.85 88888.00 2015-04-16 21:35:37.750 106 12571.98 227.00 54754.88 88888.00 2015-04-16 21:35:37.875 106 12571.98 227.03 54754.82 88888.00 2015-04-16 21:35:38.000 106 12572.00 227.03 54754.80 88888.00 2015-04-16 21:35:38.125 106 12571.98 227.07 54754.80 88888.00 2015-04-16 21:35:38.250 106 12571.92 227.05 54754.82 88888.00 2015-04-16 21:35:38.375 106 12571.95 227.10 54754.82 88888.00 2015-04-16 21:35:38.500 106 12571.95 227.12 54754.82 88888.00 2015-04-16 21:35:38.625 106 12571.98 227.15 54754.82 88888.00 2015-04-16 21:35:38.750 106 12571.98 227.12 54754.82 88888.00 2015-04-16 21:35:38.875 106 12571.95 227.15 54754.80 88888.00 2015-04-16 21:35:39.000 106 12571.98 227.20 54754.80 88888.00 2015-04-16 21:35:39.125 106 12572.02 227.25 54754.80 88888.00 2015-04-16 21:35:39.250 106 12572.05 227.20 54754.80 88888.00 2015-04-16 21:35:39.375 106 12572.10 227.22 54754.78 88888.00 2015-04-16 21:35:39.500 106 12572.10 227.28 54754.80 88888.00 2015-04-16 21:35:39.625 106 12572.08 227.30 54754.80 88888.00 2015-04-16 21:35:39.750 106 12572.15 227.32 54754.80 88888.00 2015-04-16 21:35:39.875 106 12572.10 227.32 54754.75 88888.00 2015-04-16 21:35:40.000 106 12572.02 227.38 54754.75 88888.00 2015-04-16 21:35:40.125 106 12572.02 227.38 54754.75 88888.00 2015-04-16 21:35:40.250 106 12572.02 227.40 54754.75 88888.00 2015-04-16 21:35:40.375 106 12572.08 227.40 54754.72 88888.00 2015-04-16 21:35:40.500 106 12572.08 227.45 54754.75 88888.00 2015-04-16 21:35:40.625 106 12572.12 227.43 54754.72 88888.00 2015-04-16 21:35:40.750 106 12572.10 227.43 54754.72 88888.00 2015-04-16 21:35:40.875 106 12572.05 227.47 54754.72 88888.00 2015-04-16 21:35:41.000 106 12572.02 227.53 54754.70 88888.00 2015-04-16 21:35:41.125 106 12572.02 227.53 54754.72 88888.00 2015-04-16 21:35:41.250 106 12572.02 227.53 54754.72 88888.00 2015-04-16 21:35:41.375 106 12572.05 227.57 54754.72 88888.00 2015-04-16 21:35:41.500 106 12572.05 227.62 54754.70 88888.00 2015-04-16 21:35:41.625 106 12572.02 227.65 54754.68 88888.00 2015-04-16 21:35:41.750 106 12572.08 227.65 54754.65 88888.00 2015-04-16 21:35:41.875 106 12572.08 227.65 54754.65 88888.00 2015-04-16 21:35:42.000 106 12572.12 227.70 54754.60 88888.00 2015-04-16 21:35:42.125 106 12572.12 227.75 54754.62 88888.00 2015-04-16 21:35:42.250 106 12572.10 227.75 54754.60 88888.00 2015-04-16 21:35:42.375 106 12572.15 227.78 54754.60 88888.00 2015-04-16 21:35:42.500 106 12572.20 227.82 54754.60 88888.00 2015-04-16 21:35:42.625 106 12572.20 227.82 54754.60 88888.00 2015-04-16 21:35:42.750 106 12572.17 227.85 54754.57 88888.00 2015-04-16 21:35:42.875 106 12572.20 227.88 54754.57 88888.00 2015-04-16 21:35:43.000 106 12572.15 227.85 54754.55 88888.00 2015-04-16 21:35:43.125 106 12572.15 227.85 54754.53 88888.00 2015-04-16 21:35:43.250 106 12572.12 227.85 54754.55 88888.00 2015-04-16 21:35:43.375 106 12572.23 227.88 54754.60 88888.00 2015-04-16 21:35:43.500 106 12572.30 227.93 54754.57 88888.00 2015-04-16 21:35:43.625 106 12572.45 227.93 54754.50 88888.00 2015-04-16 21:35:43.750 106 12572.42 227.90 54754.45 88888.00 2015-04-16 21:35:43.875 106 12572.38 227.95 54754.47 88888.00 2015-04-16 21:35:44.000 106 12572.40 228.00 54754.47 88888.00 2015-04-16 21:35:44.125 106 12572.42 228.00 54754.47 88888.00 2015-04-16 21:35:44.250 106 12572.42 228.00 54754.45 88888.00 2015-04-16 21:35:44.375 106 12572.50 228.00 54754.45 88888.00 2015-04-16 21:35:44.500 106 12572.60 228.05 54754.43 88888.00 2015-04-16 21:35:44.625 106 12572.62 228.05 54754.43 88888.00 2015-04-16 21:35:44.750 106 12572.70 228.07 54754.43 88888.00 2015-04-16 21:35:44.875 106 12572.73 228.10 54754.40 88888.00 2015-04-16 21:35:45.000 106 12572.77 228.12 54754.38 88888.00 2015-04-16 21:35:45.125 106 12572.83 228.15 54754.35 88888.00 2015-04-16 21:35:45.250 106 12572.83 228.15 54754.35 88888.00 2015-04-16 21:35:45.375 106 12572.85 228.15 54754.35 88888.00 2015-04-16 21:35:45.500 106 12572.90 228.15 54754.35 88888.00 2015-04-16 21:35:45.625 106 12572.95 228.15 54754.35 88888.00 2015-04-16 21:35:45.750 106 12572.98 228.12 54754.35 88888.00 2015-04-16 21:35:45.875 106 12572.98 228.10 54754.35 88888.00 2015-04-16 21:35:46.000 106 12573.00 228.12 54754.35 88888.00 2015-04-16 21:35:46.125 106 12572.98 228.15 54754.32 88888.00 2015-04-16 21:35:46.250 106 12572.95 228.18 54754.30 88888.00 2015-04-16 21:35:46.375 106 12573.02 228.15 54754.30 88888.00 2015-04-16 21:35:46.500 106 12573.08 228.18 54754.28 88888.00 2015-04-16 21:35:46.625 106 12573.15 228.18 54754.25 88888.00 2015-04-16 21:35:46.750 106 12573.20 228.18 54754.25 88888.00 2015-04-16 21:35:46.875 106 12573.20 228.20 54754.22 88888.00 2015-04-16 21:35:47.000 106 12573.25 228.25 54754.20 88888.00 2015-04-16 21:35:47.125 106 12573.30 228.25 54754.22 88888.00 2015-04-16 21:35:47.250 106 12573.30 228.25 54754.22 88888.00 2015-04-16 21:35:47.375 106 12573.35 228.28 54754.20 88888.00 2015-04-16 21:35:47.500 106 12573.40 228.28 54754.20 88888.00 2015-04-16 21:35:47.625 106 12573.45 228.30 54754.18 88888.00 2015-04-16 21:35:47.750 106 12573.48 228.28 54754.15 88888.00 2015-04-16 21:35:47.875 106 12573.52 228.30 54754.15 88888.00 2015-04-16 21:35:48.000 106 12573.52 228.28 54754.12 88888.00 2015-04-16 21:35:48.125 106 12573.50 228.32 54754.12 88888.00 2015-04-16 21:35:48.250 106 12573.50 228.32 54754.10 88888.00 2015-04-16 21:35:48.375 106 12573.58 228.32 54754.07 88888.00 2015-04-16 21:35:48.500 106 12573.62 228.35 54754.07 88888.00 2015-04-16 21:35:48.625 106 12573.60 228.35 54754.07 88888.00 2015-04-16 21:35:48.750 106 12573.62 228.35 54754.07 88888.00 2015-04-16 21:35:48.875 106 12573.65 228.40 54754.07 88888.00 2015-04-16 21:35:49.000 106 12573.77 228.40 54754.05 88888.00 2015-04-16 21:35:49.125 106 12573.77 228.38 54754.05 88888.00 2015-04-16 21:35:49.250 106 12573.70 228.38 54754.03 88888.00 2015-04-16 21:35:49.375 106 12573.73 228.40 54754.03 88888.00 2015-04-16 21:35:49.500 106 12573.80 228.43 54754.00 88888.00 2015-04-16 21:35:49.625 106 12573.83 228.43 54753.97 88888.00 2015-04-16 21:35:49.750 106 12573.80 228.43 54753.95 88888.00 2015-04-16 21:35:49.875 106 12573.80 228.45 54753.93 88888.00 2015-04-16 21:35:50.000 106 12573.90 228.50 54753.93 88888.00 2015-04-16 21:35:50.125 106 12573.98 228.50 54753.93 88888.00 2015-04-16 21:35:50.250 106 12573.90 228.45 54753.90 88888.00 2015-04-16 21:35:50.375 106 12573.90 228.47 54753.88 88888.00 2015-04-16 21:35:50.500 106 12573.92 228.50 54753.88 88888.00 2015-04-16 21:35:50.625 106 12573.92 228.53 54753.88 88888.00 2015-04-16 21:35:50.750 106 12573.95 228.55 54753.90 88888.00 2015-04-16 21:35:50.875 106 12573.98 228.57 54753.88 88888.00 2015-04-16 21:35:51.000 106 12573.98 228.55 54753.82 88888.00 2015-04-16 21:35:51.125 106 12573.98 228.55 54753.82 88888.00 2015-04-16 21:35:51.250 106 12573.95 228.55 54753.82 88888.00 2015-04-16 21:35:51.375 106 12574.02 228.55 54753.80 88888.00 2015-04-16 21:35:51.500 106 12574.02 228.50 54753.75 88888.00 2015-04-16 21:35:51.625 106 12574.00 228.50 54753.75 88888.00 2015-04-16 21:35:51.750 106 12574.08 228.50 54753.75 88888.00 2015-04-16 21:35:51.875 106 12574.10 228.47 54753.75 88888.00 2015-04-16 21:35:52.000 106 12574.02 228.47 54753.72 88888.00 2015-04-16 21:35:52.125 106 12574.00 228.50 54753.78 88888.00 2015-04-16 21:35:52.250 106 12574.00 228.50 54753.80 88888.00 2015-04-16 21:35:52.375 106 12574.08 228.50 54753.78 88888.00 2015-04-16 21:35:52.500 106 12574.12 228.47 54753.72 88888.00 2015-04-16 21:35:52.625 106 12574.08 228.47 54753.70 88888.00 2015-04-16 21:35:52.750 106 12574.15 228.47 54753.68 88888.00 2015-04-16 21:35:52.875 106 12574.20 228.47 54753.68 88888.00 2015-04-16 21:35:53.000 106 12574.23 228.45 54753.62 88888.00 2015-04-16 21:35:53.125 106 12574.23 228.47 54753.60 88888.00 2015-04-16 21:35:53.250 106 12574.20 228.47 54753.60 88888.00 2015-04-16 21:35:53.375 106 12574.20 228.47 54753.57 88888.00 2015-04-16 21:35:53.500 106 12574.23 228.47 54753.57 88888.00 2015-04-16 21:35:53.625 106 12574.23 228.45 54753.55 88888.00 2015-04-16 21:35:53.750 106 12574.15 228.43 54753.53 88888.00 2015-04-16 21:35:53.875 106 12574.15 228.40 54753.55 88888.00 2015-04-16 21:35:54.000 106 12574.20 228.38 54753.55 88888.00 2015-04-16 21:35:54.125 106 12574.23 228.32 54753.55 88888.00 2015-04-16 21:35:54.250 106 12574.23 228.32 54753.53 88888.00 2015-04-16 21:35:54.375 106 12574.27 228.32 54753.53 88888.00 2015-04-16 21:35:54.500 106 12574.33 228.32 54753.47 88888.00 2015-04-16 21:35:54.625 106 12574.35 228.32 54753.47 88888.00 2015-04-16 21:35:54.750 106 12574.35 228.30 54753.47 88888.00 2015-04-16 21:35:54.875 106 12574.33 228.32 54753.47 88888.00 2015-04-16 21:35:55.000 106 12574.33 228.30 54753.47 88888.00 2015-04-16 21:35:55.125 106 12574.35 228.30 54753.43 88888.00 2015-04-16 21:35:55.250 106 12574.35 228.30 54753.40 88888.00 2015-04-16 21:35:55.375 106 12574.42 228.32 54753.40 88888.00 2015-04-16 21:35:55.500 106 12574.50 228.30 54753.43 88888.00 2015-04-16 21:35:55.625 106 12574.50 228.30 54753.40 88888.00 2015-04-16 21:35:55.750 106 12574.45 228.30 54753.38 88888.00 2015-04-16 21:35:55.875 106 12574.50 228.28 54753.38 88888.00 2015-04-16 21:35:56.000 106 12574.58 228.28 54753.32 88888.00 2015-04-16 21:35:56.125 106 12574.60 228.22 54753.30 88888.00 2015-04-16 21:35:56.250 106 12574.55 228.20 54753.30 88888.00 2015-04-16 21:35:56.375 106 12574.55 228.20 54753.32 88888.00 2015-04-16 21:35:56.500 106 12574.58 228.20 54753.28 88888.00 2015-04-16 21:35:56.625 106 12574.65 228.15 54753.25 88888.00 2015-04-16 21:35:56.750 106 12574.60 228.10 54753.22 88888.00 2015-04-16 21:35:56.875 106 12574.60 228.07 54753.20 88888.00 2015-04-16 21:35:57.000 106 12574.62 228.12 54753.20 88888.00 2015-04-16 21:35:57.125 106 12574.62 228.12 54753.20 88888.00 2015-04-16 21:35:57.250 106 12574.60 228.10 54753.20 88888.00 2015-04-16 21:35:57.375 106 12574.62 228.12 54753.20 88888.00 2015-04-16 21:35:57.500 106 12574.65 228.10 54753.18 88888.00 2015-04-16 21:35:57.625 106 12574.70 228.10 54753.15 88888.00 2015-04-16 21:35:57.750 106 12574.75 228.10 54753.15 88888.00 2015-04-16 21:35:57.875 106 12574.77 228.10 54753.12 88888.00 2015-04-16 21:35:58.000 106 12574.77 228.05 54753.07 88888.00 2015-04-16 21:35:58.125 106 12574.80 228.05 54753.05 88888.00 2015-04-16 21:35:58.250 106 12574.80 228.07 54753.10 88888.00 2015-04-16 21:35:58.375 106 12574.85 228.10 54753.07 88888.00 2015-04-16 21:35:58.500 106 12574.92 228.07 54753.05 88888.00 2015-04-16 21:35:58.625 106 12575.02 228.05 54753.03 88888.00 2015-04-16 21:35:58.750 106 12575.02 228.05 54752.97 88888.00 2015-04-16 21:35:58.875 106 12575.05 228.05 54752.97 88888.00 2015-04-16 21:35:59.000 106 12575.05 228.03 54752.97 88888.00 2015-04-16 21:35:59.125 106 12575.08 228.05 54752.97 88888.00 2015-04-16 21:35:59.250 106 12575.08 228.03 54752.95 88888.00 2015-04-16 21:35:59.375 106 12575.05 228.05 54752.93 88888.00 2015-04-16 21:35:59.500 106 12575.02 228.05 54752.90 88888.00 2015-04-16 21:35:59.625 106 12575.10 228.05 54752.88 88888.00 2015-04-16 21:35:59.750 106 12575.15 228.05 54752.85 88888.00 2015-04-16 21:35:59.875 106 12575.20 228.05 54752.85 88888.00 2015-04-16 21:36:00.000 106 12575.20 228.05 54752.88 88888.00 2015-04-16 21:36:00.125 106 12575.23 228.03 54752.85 88888.00 2015-04-16 21:36:00.250 106 12575.25 228.00 54752.82 88888.00 2015-04-16 21:36:00.375 106 12575.33 228.03 54752.80 88888.00 2015-04-16 21:36:00.500 106 12575.35 227.97 54752.78 88888.00 2015-04-16 21:36:00.625 106 12575.35 228.00 54752.75 88888.00 2015-04-16 21:36:00.750 106 12575.38 227.97 54752.72 88888.00 2015-04-16 21:36:00.875 106 12575.42 228.00 54752.72 88888.00 2015-04-16 21:36:01.000 106 12575.42 228.00 54752.68 88888.00 2015-04-16 21:36:01.125 106 12575.42 228.03 54752.70 88888.00 2015-04-16 21:36:01.250 106 12575.50 228.05 54752.70 88888.00 2015-04-16 21:36:01.375 106 12575.58 228.03 54752.62 88888.00 2015-04-16 21:36:01.500 106 12575.60 228.03 54752.62 88888.00 2015-04-16 21:36:01.625 106 12575.70 228.05 54752.62 88888.00 2015-04-16 21:36:01.750 106 12575.75 228.05 54752.62 88888.00 2015-04-16 21:36:01.875 106 12575.80 228.03 54752.60 88888.00 2015-04-16 21:36:02.000 106 12575.88 228.03 54752.55 88888.00 2015-04-16 21:36:02.125 106 12575.83 228.03 54752.57 88888.00 2015-04-16 21:36:02.250 106 12575.77 228.03 54752.57 88888.00 2015-04-16 21:36:02.375 106 12575.83 228.07 54752.57 88888.00 2015-04-16 21:36:02.500 106 12575.85 228.05 54752.57 88888.00 2015-04-16 21:36:02.625 106 12575.85 228.03 54752.57 88888.00 2015-04-16 21:36:02.750 106 12575.95 228.00 54752.55 88888.00 2015-04-16 21:36:02.875 106 12575.98 228.03 54752.55 88888.00 2015-04-16 21:36:03.000 106 12575.98 228.03 54752.50 88888.00 2015-04-16 21:36:03.125 106 12576.00 228.03 54752.47 88888.00 2015-04-16 21:36:03.250 106 12576.00 228.05 54752.47 88888.00 2015-04-16 21:36:03.375 106 12576.05 228.07 54752.45 88888.00 2015-04-16 21:36:03.500 106 12576.08 228.10 54752.45 88888.00 2015-04-16 21:36:03.625 106 12576.12 228.07 54752.43 88888.00 2015-04-16 21:36:03.750 106 12576.15 228.10 54752.38 88888.00 2015-04-16 21:36:03.875 106 12576.17 228.07 54752.35 88888.00 2015-04-16 21:36:04.000 106 12576.23 228.12 54752.32 88888.00 2015-04-16 21:36:04.125 106 12576.20 228.10 54752.32 88888.00 2015-04-16 21:36:04.250 106 12576.20 228.10 54752.30 88888.00 2015-04-16 21:36:04.375 106 12576.30 228.10 54752.30 88888.00 2015-04-16 21:36:04.500 106 12576.35 228.10 54752.25 88888.00 2015-04-16 21:36:04.625 106 12576.33 228.12 54752.28 88888.00 2015-04-16 21:36:04.750 106 12576.35 228.12 54752.28 88888.00 2015-04-16 21:36:04.875 106 12576.40 228.15 54752.25 88888.00 2015-04-16 21:36:05.000 106 12576.45 228.18 54752.25 88888.00 2015-04-16 21:36:05.125 106 12576.42 228.15 54752.22 88888.00 2015-04-16 21:36:05.250 106 12576.42 228.12 54752.20 88888.00 2015-04-16 21:36:05.375 106 12576.45 228.20 54752.18 88888.00 2015-04-16 21:36:05.500 106 12576.50 228.25 54752.20 88888.00 2015-04-16 21:36:05.625 106 12576.55 228.28 54752.20 88888.00 2015-04-16 21:36:05.750 106 12576.62 228.25 54752.20 88888.00 2015-04-16 21:36:05.875 106 12576.60 228.25 54752.15 88888.00 2015-04-16 21:36:06.000 106 12576.62 228.25 54752.12 88888.00 2015-04-16 21:36:06.125 106 12576.65 228.32 54752.12 88888.00 2015-04-16 21:36:06.250 106 12576.62 228.35 54752.10 88888.00 2015-04-16 21:36:06.375 106 12576.65 228.38 54752.07 88888.00 2015-04-16 21:36:06.500 106 12576.70 228.38 54752.05 88888.00 2015-04-16 21:36:06.625 106 12576.77 228.38 54752.03 88888.00 2015-04-16 21:36:06.750 106 12576.80 228.40 54752.00 88888.00 2015-04-16 21:36:06.875 106 12576.83 228.43 54752.00 88888.00 2015-04-16 21:36:07.000 106 12576.92 228.43 54752.00 88888.00 2015-04-16 21:36:07.125 106 12576.88 228.45 54751.97 88888.00 2015-04-16 21:36:07.250 106 12576.85 228.47 54751.97 88888.00 2015-04-16 21:36:07.375 106 12576.98 228.53 54751.97 88888.00 2015-04-16 21:36:07.500 106 12576.98 228.50 54751.97 88888.00 2015-04-16 21:36:07.625 106 12576.95 228.50 54751.95 88888.00 2015-04-16 21:36:07.750 106 12576.98 228.57 54751.95 88888.00 2015-04-16 21:36:07.875 106 12577.05 228.62 54751.95 88888.00 2015-04-16 21:36:08.000 106 12577.10 228.62 54751.85 88888.00 2015-04-16 21:36:08.125 106 12577.10 228.65 54751.80 88888.00 2015-04-16 21:36:08.250 106 12577.02 228.70 54751.82 88888.00 2015-04-16 21:36:08.375 106 12577.02 228.72 54751.82 88888.00 2015-04-16 21:36:08.500 106 12577.12 228.75 54751.78 88888.00 2015-04-16 21:36:08.625 106 12577.25 228.78 54751.80 88888.00 2015-04-16 21:36:08.750 106 12577.35 228.82 54751.78 88888.00 2015-04-16 21:36:08.875 106 12577.38 228.88 54751.72 88888.00 2015-04-16 21:36:09.000 106 12577.33 228.88 54751.70 88888.00 2015-04-16 21:36:09.125 106 12577.25 228.88 54751.68 88888.00 2015-04-16 21:36:09.250 106 12577.27 228.93 54751.68 88888.00 2015-04-16 21:36:09.375 106 12577.38 228.95 54751.68 88888.00 2015-04-16 21:36:09.500 106 12577.42 229.00 54751.68 88888.00 2015-04-16 21:36:09.625 106 12577.42 229.03 54751.68 88888.00 2015-04-16 21:36:09.750 106 12577.42 229.03 54751.65 88888.00 2015-04-16 21:36:09.875 106 12577.48 229.05 54751.57 88888.00 2015-04-16 21:36:10.000 106 12577.52 229.10 54751.60 88888.00 2015-04-16 21:36:10.125 106 12577.52 229.12 54751.60 88888.00 2015-04-16 21:36:10.250 106 12577.52 229.18 54751.57 88888.00 2015-04-16 21:36:10.375 106 12577.58 229.18 54751.55 88888.00 2015-04-16 21:36:10.500 106 12577.60 229.22 54751.55 88888.00 2015-04-16 21:36:10.625 106 12577.55 229.28 54751.57 88888.00 2015-04-16 21:36:10.750 106 12577.55 229.28 54751.53 88888.00 2015-04-16 21:36:10.875 106 12577.62 229.30 54751.50 88888.00 2015-04-16 21:36:11.000 106 12577.60 229.35 54751.50 88888.00 2015-04-16 21:36:11.125 106 12577.58 229.38 54751.50 88888.00 2015-04-16 21:36:11.250 106 12577.58 229.40 54751.45 88888.00 2015-04-16 21:36:11.375 106 12577.58 229.43 54751.47 88888.00 2015-04-16 21:36:11.500 106 12577.60 229.45 54751.43 88888.00 2015-04-16 21:36:11.625 106 12577.67 229.47 54751.47 88888.00 2015-04-16 21:36:11.750 106 12577.67 229.50 54751.43 88888.00 2015-04-16 21:36:11.875 106 12577.70 229.53 54751.43 88888.00 2015-04-16 21:36:12.000 106 12577.67 229.53 54751.40 88888.00 2015-04-16 21:36:12.125 106 12577.70 229.57 54751.38 88888.00 2015-04-16 21:36:12.250 106 12577.65 229.60 54751.35 88888.00 2015-04-16 21:36:12.375 106 12577.67 229.62 54751.38 88888.00 2015-04-16 21:36:12.500 106 12577.70 229.62 54751.35 88888.00 2015-04-16 21:36:12.625 106 12577.73 229.68 54751.32 88888.00 2015-04-16 21:36:12.750 106 12577.75 229.70 54751.28 88888.00 2015-04-16 21:36:12.875 106 12577.73 229.70 54751.28 88888.00 2015-04-16 21:36:13.000 106 12577.77 229.68 54751.28 88888.00 2015-04-16 21:36:13.125 106 12577.88 229.70 54751.30 88888.00 2015-04-16 21:36:13.250 106 12577.85 229.72 54751.28 88888.00 2015-04-16 21:36:13.375 106 12577.83 229.75 54751.25 88888.00 2015-04-16 21:36:13.500 106 12577.85 229.75 54751.20 88888.00 2015-04-16 21:36:13.625 106 12577.92 229.78 54751.20 88888.00 2015-04-16 21:36:13.750 106 12577.92 229.78 54751.22 88888.00 2015-04-16 21:36:13.875 106 12577.95 229.80 54751.25 88888.00 2015-04-16 21:36:14.000 106 12578.00 229.82 54751.22 88888.00 2015-04-16 21:36:14.125 106 12578.02 229.82 54751.18 88888.00 2015-04-16 21:36:14.250 106 12578.00 229.80 54751.18 88888.00 2015-04-16 21:36:14.375 106 12578.08 229.82 54751.18 88888.00 2015-04-16 21:36:14.500 106 12578.10 229.80 54751.15 88888.00 2015-04-16 21:36:14.625 106 12578.17 229.82 54751.15 88888.00 2015-04-16 21:36:14.750 106 12578.20 229.82 54751.15 88888.00 2015-04-16 21:36:14.875 106 12578.27 229.85 54751.12 88888.00 2015-04-16 21:36:15.000 106 12578.27 229.88 54751.12 88888.00 2015-04-16 21:36:15.125 106 12578.25 229.82 54751.10 88888.00 2015-04-16 21:36:15.250 106 12578.17 229.88 54751.10 88888.00 2015-04-16 21:36:15.375 106 12578.23 229.88 54751.07 88888.00 2015-04-16 21:36:15.500 106 12578.25 229.85 54751.05 88888.00 2015-04-16 21:36:15.625 106 12578.30 229.88 54751.03 88888.00 2015-04-16 21:36:15.750 106 12578.35 229.90 54751.05 88888.00 2015-04-16 21:36:15.875 106 12578.40 229.88 54751.03 88888.00 2015-04-16 21:36:16.000 106 12578.45 229.88 54751.00 88888.00 2015-04-16 21:36:16.125 106 12578.50 229.85 54750.97 88888.00 2015-04-16 21:36:16.250 106 12578.50 229.90 54750.95 88888.00 2015-04-16 21:36:16.375 106 12578.52 229.90 54750.93 88888.00 2015-04-16 21:36:16.500 106 12578.55 229.90 54750.93 88888.00 2015-04-16 21:36:16.625 106 12578.52 229.95 54750.93 88888.00 2015-04-16 21:36:16.750 106 12578.58 229.90 54750.93 88888.00 2015-04-16 21:36:16.875 106 12578.70 229.93 54750.90 88888.00 2015-04-16 21:36:17.000 106 12578.75 229.93 54750.88 88888.00 2015-04-16 21:36:17.125 106 12578.73 229.88 54750.82 88888.00 2015-04-16 21:36:17.250 106 12578.67 229.93 54750.82 88888.00 2015-04-16 21:36:17.375 106 12578.77 229.95 54750.80 88888.00 2015-04-16 21:36:17.500 106 12578.85 229.97 54750.78 88888.00 2015-04-16 21:36:17.625 106 12578.88 229.95 54750.75 88888.00 2015-04-16 21:36:17.750 106 12578.92 229.95 54750.75 88888.00 2015-04-16 21:36:17.875 106 12578.92 229.95 54750.70 88888.00 2015-04-16 21:36:18.000 106 12578.98 229.95 54750.68 88888.00 2015-04-16 21:36:18.125 106 12579.05 229.97 54750.65 88888.00 2015-04-16 21:36:18.250 106 12579.12 229.97 54750.65 88888.00 2015-04-16 21:36:18.375 106 12579.20 230.00 54750.62 88888.00 2015-04-16 21:36:18.500 106 12579.20 230.00 54750.62 88888.00 2015-04-16 21:36:18.625 106 12579.25 230.03 54750.62 88888.00 2015-04-16 21:36:18.750 106 12579.27 230.03 54750.60 88888.00 2015-04-16 21:36:18.875 106 12579.38 230.05 54750.57 88888.00 2015-04-16 21:36:19.000 106 12579.42 230.07 54750.55 88888.00 2015-04-16 21:36:19.125 106 12579.42 230.07 54750.53 88888.00 2015-04-16 21:36:19.250 106 12579.42 230.07 54750.55 88888.00 2015-04-16 21:36:19.375 106 12579.58 230.12 54750.53 88888.00 2015-04-16 21:36:19.500 106 12579.62 230.12 54750.47 88888.00 2015-04-16 21:36:19.625 106 12579.67 230.10 54750.45 88888.00 2015-04-16 21:36:19.750 106 12579.73 230.12 54750.43 88888.00 2015-04-16 21:36:19.875 106 12579.75 230.15 54750.43 88888.00 2015-04-16 21:36:20.000 106 12579.77 230.15 54750.40 88888.00 2015-04-16 21:36:20.125 106 12579.85 230.20 54750.40 88888.00 2015-04-16 21:36:20.250 106 12579.90 230.15 54750.32 88888.00 2015-04-16 21:36:20.375 106 12580.00 230.18 54750.32 88888.00 2015-04-16 21:36:20.500 106 12580.08 230.20 54750.32 88888.00 2015-04-16 21:36:20.625 106 12580.12 230.20 54750.32 88888.00 2015-04-16 21:36:20.750 106 12580.17 230.20 54750.30 88888.00 2015-04-16 21:36:20.875 106 12580.27 230.25 54750.28 88888.00 2015-04-16 21:36:21.000 106 12580.30 230.25 54750.22 88888.00 2015-04-16 21:36:21.125 106 12580.33 230.25 54750.20 88888.00 2015-04-16 21:36:21.250 106 12580.40 230.22 54750.18 88888.00 2015-04-16 21:36:21.375 106 12580.52 230.22 54750.10 88888.00 2015-04-16 21:36:21.500 106 12580.65 230.28 54750.12 88888.00 2015-04-16 21:36:21.625 106 12580.73 230.30 54750.12 88888.00 2015-04-16 21:36:21.750 106 12580.70 230.30 54750.10 88888.00 2015-04-16 21:36:21.875 106 12580.70 230.32 54750.07 88888.00 2015-04-16 21:36:22.000 106 12580.77 230.32 54750.05 88888.00 2015-04-16 21:36:22.125 106 12580.92 230.32 54750.00 88888.00 2015-04-16 21:36:22.250 106 12580.95 230.32 54749.97 88888.00 2015-04-16 21:36:22.375 106 12581.02 230.38 54749.93 88888.00 2015-04-16 21:36:22.500 106 12581.10 230.40 54749.93 88888.00 2015-04-16 21:36:22.625 106 12581.15 230.40 54749.93 88888.00 2015-04-16 21:36:22.750 106 12581.12 230.38 54749.90 88888.00 2015-04-16 21:36:22.875 106 12581.12 230.40 54749.88 88888.00 2015-04-16 21:36:23.000 106 12581.15 230.43 54749.88 88888.00 2015-04-16 21:36:23.125 106 12581.25 230.45 54749.88 88888.00 2015-04-16 21:36:23.250 106 12581.33 230.47 54749.85 88888.00 2015-04-16 21:36:23.375 106 12581.45 230.47 54749.85 88888.00 2015-04-16 21:36:23.500 106 12581.50 230.47 54749.82 88888.00 2015-04-16 21:36:23.625 106 12581.55 230.50 54749.80 88888.00 2015-04-16 21:36:23.750 106 12581.60 230.47 54749.75 88888.00 2015-04-16 21:36:23.875 106 12581.70 230.50 54749.72 88888.00 2015-04-16 21:36:24.000 106 12581.77 230.47 54749.70 88888.00 2015-04-16 21:36:24.125 106 12581.88 230.50 54749.70 88888.00 2015-04-16 21:36:24.250 106 12581.88 230.55 54749.68 88888.00 2015-04-16 21:36:24.375 106 12581.92 230.50 54749.68 88888.00 2015-04-16 21:36:24.500 106 12581.98 230.50 54749.65 88888.00 2015-04-16 21:36:24.625 106 12581.98 230.53 54749.62 88888.00 2015-04-16 21:36:24.750 106 12582.00 230.47 54749.60 88888.00 2015-04-16 21:36:24.875 106 12582.10 230.50 54749.62 88888.00 2015-04-16 21:36:25.000 106 12582.25 230.57 54749.57 88888.00 2015-04-16 21:36:25.125 106 12582.33 230.55 54749.55 88888.00 2015-04-16 21:36:25.250 106 12582.25 230.50 54749.53 88888.00 2015-04-16 21:36:25.375 106 12582.25 230.50 54749.50 88888.00 2015-04-16 21:36:25.500 106 12582.35 230.53 54749.47 88888.00 2015-04-16 21:36:25.625 106 12582.40 230.57 54749.47 88888.00 2015-04-16 21:36:25.750 106 12582.48 230.57 54749.47 88888.00 2015-04-16 21:36:25.875 106 12582.52 230.55 54749.45 88888.00 2015-04-16 21:36:26.000 106 12582.55 230.57 54749.43 88888.00 2015-04-16 21:36:26.125 106 12582.58 230.57 54749.35 88888.00 2015-04-16 21:36:26.250 106 12582.67 230.60 54749.38 88888.00 2015-04-16 21:36:26.375 106 12582.80 230.62 54749.40 88888.00 2015-04-16 21:36:26.500 106 12582.88 230.65 54749.40 88888.00 2015-04-16 21:36:26.625 106 12582.85 230.68 54749.38 88888.00 2015-04-16 21:36:26.750 106 12582.92 230.65 54749.35 88888.00 2015-04-16 21:36:26.875 106 12582.98 230.62 54749.32 88888.00 2015-04-16 21:36:27.000 106 12583.02 230.68 54749.28 88888.00 2015-04-16 21:36:27.125 106 12583.12 230.68 54749.28 88888.00 2015-04-16 21:36:27.250 106 12583.17 230.70 54749.25 88888.00 2015-04-16 21:36:27.375 106 12583.20 230.72 54749.25 88888.00 2015-04-16 21:36:27.500 106 12583.27 230.70 54749.25 88888.00 2015-04-16 21:36:27.625 106 12583.35 230.70 54749.28 88888.00 2015-04-16 21:36:27.750 106 12583.45 230.72 54749.25 88888.00 2015-04-16 21:36:27.875 106 12583.50 230.70 54749.18 88888.00 2015-04-16 21:36:28.000 106 12583.55 230.70 54749.15 88888.00 2015-04-16 21:36:28.125 106 12583.52 230.70 54749.15 88888.00 2015-04-16 21:36:28.250 106 12583.58 230.70 54749.10 88888.00 2015-04-16 21:36:28.375 106 12583.62 230.68 54749.07 88888.00 2015-04-16 21:36:28.500 106 12583.55 230.68 54749.05 88888.00 2015-04-16 21:36:28.625 106 12583.62 230.70 54749.05 88888.00 2015-04-16 21:36:28.750 106 12583.73 230.70 54749.03 88888.00 2015-04-16 21:36:28.875 106 12583.75 230.72 54749.03 88888.00 2015-04-16 21:36:29.000 106 12583.85 230.72 54749.03 88888.00 2015-04-16 21:36:29.125 106 12583.92 230.72 54749.00 88888.00 2015-04-16 21:36:29.250 106 12583.92 230.75 54748.97 88888.00 2015-04-16 21:36:29.375 106 12583.98 230.75 54748.95 88888.00 2015-04-16 21:36:29.500 106 12584.10 230.75 54748.93 88888.00 2015-04-16 21:36:29.625 106 12584.23 230.78 54748.90 88888.00 2015-04-16 21:36:29.750 106 12584.20 230.78 54748.90 88888.00 2015-04-16 21:36:29.875 106 12584.23 230.75 54748.88 88888.00 2015-04-16 21:36:30.000 106 12584.27 230.75 54748.85 88888.00 2015-04-16 21:36:30.125 106 12584.33 230.72 54748.85 88888.00 2015-04-16 21:36:30.250 106 12584.35 230.70 54748.82 88888.00 2015-04-16 21:36:30.375 106 12584.42 230.72 54748.80 88888.00 2015-04-16 21:36:30.500 106 12584.45 230.72 54748.82 88888.00 2015-04-16 21:36:30.625 106 12584.50 230.72 54748.78 88888.00 2015-04-16 21:36:30.750 106 12584.55 230.75 54748.80 88888.00 2015-04-16 21:36:30.875 106 12584.62 230.72 54748.78 88888.00 2015-04-16 21:36:31.000 106 12584.73 230.70 54748.72 88888.00 2015-04-16 21:36:31.125 106 12584.80 230.72 54748.72 88888.00 2015-04-16 21:36:31.250 106 12584.73 230.72 54748.72 88888.00 2015-04-16 21:36:31.375 106 12584.77 230.72 54748.70 88888.00 2015-04-16 21:36:31.500 106 12584.83 230.70 54748.68 88888.00 2015-04-16 21:36:31.625 106 12584.88 230.70 54748.68 88888.00 2015-04-16 21:36:31.750 106 12584.88 230.70 54748.68 88888.00 2015-04-16 21:36:31.875 106 12584.90 230.68 54748.68 88888.00 2015-04-16 21:36:32.000 106 12584.95 230.65 54748.65 88888.00 2015-04-16 21:36:32.125 106 12584.95 230.62 54748.62 88888.00 2015-04-16 21:36:32.250 106 12585.00 230.62 54748.60 88888.00 2015-04-16 21:36:32.375 106 12585.08 230.68 54748.62 88888.00 2015-04-16 21:36:32.500 106 12585.12 230.65 54748.60 88888.00 2015-04-16 21:36:32.625 106 12585.10 230.60 54748.60 88888.00 2015-04-16 21:36:32.750 106 12585.12 230.60 54748.57 88888.00 2015-04-16 21:36:32.875 106 12585.12 230.62 54748.53 88888.00 2015-04-16 21:36:33.000 106 12585.15 230.57 54748.53 88888.00 2015-04-16 21:36:33.125 106 12585.20 230.53 54748.53 88888.00 2015-04-16 21:36:33.250 106 12585.25 230.50 54748.53 88888.00 2015-04-16 21:36:33.375 106 12585.33 230.50 54748.53 88888.00 2015-04-16 21:36:33.500 106 12585.40 230.53 54748.50 88888.00 2015-04-16 21:36:33.625 106 12585.45 230.55 54748.50 88888.00 2015-04-16 21:36:33.750 106 12585.50 230.53 54748.50 88888.00 2015-04-16 21:36:33.875 106 12585.48 230.47 54748.45 88888.00 2015-04-16 21:36:34.000 106 12585.50 230.45 54748.43 88888.00 2015-04-16 21:36:34.125 106 12585.52 230.45 54748.45 88888.00 2015-04-16 21:36:34.250 106 12585.58 230.50 54748.47 88888.00 2015-04-16 21:36:34.375 106 12585.58 230.47 54748.47 88888.00 2015-04-16 21:36:34.500 106 12585.58 230.45 54748.45 88888.00 2015-04-16 21:36:34.625 106 12585.58 230.47 54748.40 88888.00 2015-04-16 21:36:34.750 106 12585.55 230.45 54748.40 88888.00 2015-04-16 21:36:34.875 106 12585.60 230.43 54748.35 88888.00 2015-04-16 21:36:35.000 106 12585.65 230.40 54748.35 88888.00 2015-04-16 21:36:35.125 106 12585.77 230.43 54748.40 88888.00 2015-04-16 21:36:35.250 106 12585.75 230.43 54748.40 88888.00 2015-04-16 21:36:35.375 106 12585.77 230.40 54748.38 88888.00 2015-04-16 21:36:35.500 106 12585.83 230.43 54748.38 88888.00 2015-04-16 21:36:35.625 106 12585.90 230.40 54748.35 88888.00 2015-04-16 21:36:35.750 106 12585.95 230.40 54748.35 88888.00 2015-04-16 21:36:35.875 106 12586.00 230.40 54748.32 88888.00 2015-04-16 21:36:36.000 106 12586.02 230.43 54748.30 88888.00 2015-04-16 21:36:36.125 106 12585.98 230.43 54748.30 88888.00 2015-04-16 21:36:36.250 106 12585.90 230.40 54748.25 88888.00 2015-04-16 21:36:36.375 106 12586.02 230.40 54748.28 88888.00 2015-04-16 21:36:36.500 106 12586.08 230.40 54748.28 88888.00 2015-04-16 21:36:36.625 106 12586.08 230.38 54748.25 88888.00 2015-04-16 21:36:36.750 106 12586.10 230.40 54748.22 88888.00 2015-04-16 21:36:36.875 106 12586.20 230.38 54748.22 88888.00 2015-04-16 21:36:37.000 106 12586.20 230.38 54748.22 88888.00 2015-04-16 21:36:37.125 106 12586.25 230.38 54748.25 88888.00 2015-04-16 21:36:37.250 106 12586.23 230.35 54748.20 88888.00 2015-04-16 21:36:37.375 106 12586.27 230.38 54748.20 88888.00 2015-04-16 21:36:37.500 106 12586.33 230.40 54748.20 88888.00 2015-04-16 21:36:37.625 106 12586.30 230.38 54748.18 88888.00 2015-04-16 21:36:37.750 106 12586.25 230.38 54748.20 88888.00 2015-04-16 21:36:37.875 106 12586.30 230.40 54748.20 88888.00 2015-04-16 21:36:38.000 106 12586.38 230.40 54748.15 88888.00 2015-04-16 21:36:38.125 106 12586.38 230.40 54748.12 88888.00 2015-04-16 21:36:38.250 106 12586.42 230.38 54748.12 88888.00 2015-04-16 21:36:38.375 106 12586.50 230.40 54748.12 88888.00 2015-04-16 21:36:38.500 106 12586.52 230.43 54748.12 88888.00 2015-04-16 21:36:38.625 106 12586.52 230.40 54748.10 88888.00 2015-04-16 21:36:38.750 106 12586.55 230.40 54748.10 88888.00 2015-04-16 21:36:38.875 106 12586.58 230.40 54748.07 88888.00 2015-04-16 21:36:39.000 106 12586.60 230.40 54748.07 88888.00 2015-04-16 21:36:39.125 106 12586.60 230.38 54748.07 88888.00 2015-04-16 21:36:39.250 106 12586.60 230.38 54748.07 88888.00 2015-04-16 21:36:39.375 106 12586.62 230.40 54748.10 88888.00 2015-04-16 21:36:39.500 106 12586.67 230.45 54748.10 88888.00 2015-04-16 21:36:39.625 106 12586.73 230.43 54748.07 88888.00 2015-04-16 21:36:39.750 106 12586.70 230.43 54748.07 88888.00 2015-04-16 21:36:39.875 106 12586.65 230.43 54748.03 88888.00 2015-04-16 21:36:40.000 106 12586.65 230.45 54748.03 88888.00 2015-04-16 21:36:40.125 106 12586.70 230.45 54748.05 88888.00 2015-04-16 21:36:40.250 106 12586.73 230.43 54748.03 88888.00 2015-04-16 21:36:40.375 106 12586.73 230.43 54748.03 88888.00 2015-04-16 21:36:40.500 106 12586.77 230.45 54748.03 88888.00 2015-04-16 21:36:40.625 106 12586.80 230.45 54748.00 88888.00 2015-04-16 21:36:40.750 106 12586.83 230.47 54748.00 88888.00 2015-04-16 21:36:40.875 106 12586.83 230.45 54748.00 88888.00 2015-04-16 21:36:41.000 106 12586.90 230.45 54748.00 88888.00 2015-04-16 21:36:41.125 106 12586.88 230.45 54748.00 88888.00 2015-04-16 21:36:41.250 106 12586.85 230.43 54748.03 88888.00 2015-04-16 21:36:41.375 106 12586.80 230.43 54748.00 88888.00 2015-04-16 21:36:41.500 106 12586.80 230.43 54747.97 88888.00 2015-04-16 21:36:41.625 106 12586.83 230.43 54748.00 88888.00 2015-04-16 21:36:41.750 106 12586.90 230.43 54748.00 88888.00 2015-04-16 21:36:41.875 106 12586.95 230.40 54748.03 88888.00 2015-04-16 21:36:42.000 106 12586.92 230.40 54748.00 88888.00 2015-04-16 21:36:42.125 106 12586.88 230.45 54747.97 88888.00 2015-04-16 21:36:42.250 106 12586.88 230.47 54748.00 88888.00 2015-04-16 21:36:42.375 106 12586.98 230.47 54747.97 88888.00 2015-04-16 21:36:42.500 106 12586.95 230.47 54747.97 88888.00 2015-04-16 21:36:42.625 106 12586.90 230.47 54747.97 88888.00 2015-04-16 21:36:42.750 106 12586.92 230.45 54748.00 88888.00 2015-04-16 21:36:42.875 106 12586.90 230.45 54748.03 88888.00 2015-04-16 21:36:43.000 106 12586.95 230.45 54748.03 88888.00 2015-04-16 21:36:43.125 106 12586.90 230.45 54748.00 88888.00 2015-04-16 21:36:43.250 106 12586.83 230.45 54748.05 88888.00 2015-04-16 21:36:43.375 106 12586.83 230.43 54748.05 88888.00 2015-04-16 21:36:43.500 106 12586.88 230.45 54748.07 88888.00 2015-04-16 21:36:43.625 106 12586.88 230.45 54748.05 88888.00 2015-04-16 21:36:43.750 106 12586.83 230.43 54748.05 88888.00 2015-04-16 21:36:43.875 106 12586.77 230.40 54748.05 88888.00 2015-04-16 21:36:44.000 106 12586.80 230.38 54748.03 88888.00 2015-04-16 21:36:44.125 106 12586.88 230.38 54748.03 88888.00 2015-04-16 21:36:44.250 106 12586.83 230.35 54748.03 88888.00 2015-04-16 21:36:44.375 106 12586.80 230.32 54748.05 88888.00 2015-04-16 21:36:44.500 106 12586.83 230.32 54748.03 88888.00 2015-04-16 21:36:44.625 106 12586.77 230.30 54748.03 88888.00 2015-04-16 21:36:44.750 106 12586.83 230.28 54748.05 88888.00 2015-04-16 21:36:44.875 106 12586.85 230.30 54748.05 88888.00 2015-04-16 21:36:45.000 106 12586.77 230.28 54748.05 88888.00 2015-04-16 21:36:45.125 106 12586.73 230.28 54748.05 88888.00 2015-04-16 21:36:45.250 106 12586.70 230.22 54748.03 88888.00 2015-04-16 21:36:45.375 106 12586.73 230.22 54748.03 88888.00 2015-04-16 21:36:45.500 106 12586.62 230.18 54748.05 88888.00 2015-04-16 21:36:45.625 106 12586.58 230.20 54748.07 88888.00 2015-04-16 21:36:45.750 106 12586.58 230.20 54748.10 88888.00 2015-04-16 21:36:45.875 106 12586.58 230.12 54748.12 88888.00 2015-04-16 21:36:46.000 106 12586.55 230.12 54748.07 88888.00 2015-04-16 21:36:46.125 106 12586.55 230.15 54748.10 88888.00 2015-04-16 21:36:46.250 106 12586.50 230.12 54748.07 88888.00 2015-04-16 21:36:46.375 106 12586.52 230.12 54748.10 88888.00 2015-04-16 21:36:46.500 106 12586.55 230.10 54748.10 88888.00 2015-04-16 21:36:46.625 106 12586.52 230.07 54748.10 88888.00 2015-04-16 21:36:46.750 106 12586.50 230.05 54748.10 88888.00 2015-04-16 21:36:46.875 106 12586.48 230.05 54748.10 88888.00 2015-04-16 21:36:47.000 106 12586.48 230.05 54748.07 88888.00 2015-04-16 21:36:47.125 106 12586.48 230.07 54748.12 88888.00 2015-04-16 21:36:47.250 106 12586.42 230.03 54748.15 88888.00 2015-04-16 21:36:47.375 106 12586.50 230.03 54748.15 88888.00 2015-04-16 21:36:47.500 106 12586.52 230.05 54748.15 88888.00 2015-04-16 21:36:47.625 106 12586.50 230.00 54748.15 88888.00 2015-04-16 21:36:47.750 106 12586.52 229.97 54748.12 88888.00 2015-04-16 21:36:47.875 106 12586.50 229.95 54748.15 88888.00 2015-04-16 21:36:48.000 106 12586.42 229.95 54748.12 88888.00 2015-04-16 21:36:48.125 106 12586.35 229.90 54748.12 88888.00 2015-04-16 21:36:48.250 106 12586.40 229.90 54748.12 88888.00 2015-04-16 21:36:48.375 106 12586.48 229.93 54748.12 88888.00 2015-04-16 21:36:48.500 106 12586.45 229.90 54748.15 88888.00 2015-04-16 21:36:48.625 106 12586.40 229.88 54748.15 88888.00 2015-04-16 21:36:48.750 106 12586.42 229.88 54748.15 88888.00 2015-04-16 21:36:48.875 106 12586.42 229.85 54748.12 88888.00 2015-04-16 21:36:49.000 106 12586.42 229.85 54748.15 88888.00 2015-04-16 21:36:49.125 106 12586.50 229.85 54748.18 88888.00 2015-04-16 21:36:49.250 106 12586.50 229.88 54748.20 88888.00 2015-04-16 21:36:49.375 106 12586.45 229.88 54748.20 88888.00 2015-04-16 21:36:49.500 106 12586.45 229.85 54748.18 88888.00 2015-04-16 21:36:49.625 106 12586.48 229.82 54748.20 88888.00 2015-04-16 21:36:49.750 106 12586.42 229.80 54748.22 88888.00 2015-04-16 21:36:49.875 106 12586.45 229.80 54748.20 88888.00 2015-04-16 21:36:50.000 106 12586.45 229.78 54748.15 88888.00 2015-04-16 21:36:50.125 106 12586.48 229.75 54748.18 88888.00 2015-04-16 21:36:50.250 106 12586.42 229.72 54748.20 88888.00 2015-04-16 21:36:50.375 106 12586.42 229.70 54748.18 88888.00 2015-04-16 21:36:50.500 106 12586.42 229.68 54748.18 88888.00 2015-04-16 21:36:50.625 106 12586.45 229.68 54748.20 88888.00 2015-04-16 21:36:50.750 106 12586.48 229.68 54748.20 88888.00 2015-04-16 21:36:50.875 106 12586.55 229.65 54748.20 88888.00 2015-04-16 21:36:51.000 106 12586.52 229.62 54748.20 88888.00 2015-04-16 21:36:51.125 106 12586.48 229.60 54748.20 88888.00 2015-04-16 21:36:51.250 106 12586.50 229.57 54748.20 88888.00 2015-04-16 21:36:51.375 106 12586.52 229.57 54748.22 88888.00 2015-04-16 21:36:51.500 106 12586.48 229.55 54748.20 88888.00 2015-04-16 21:36:51.625 106 12586.50 229.55 54748.22 88888.00 2015-04-16 21:36:51.750 106 12586.55 229.55 54748.18 88888.00 2015-04-16 21:36:51.875 106 12586.65 229.53 54748.20 88888.00 2015-04-16 21:36:52.000 106 12586.65 229.53 54748.22 88888.00 2015-04-16 21:36:52.125 106 12586.62 229.50 54748.25 88888.00 2015-04-16 21:36:52.250 106 12586.67 229.50 54748.25 88888.00 2015-04-16 21:36:52.375 106 12586.67 229.53 54748.22 88888.00 2015-04-16 21:36:52.500 106 12586.65 229.50 54748.25 88888.00 2015-04-16 21:36:52.625 106 12586.65 229.47 54748.25 88888.00 2015-04-16 21:36:52.750 106 12586.70 229.45 54748.22 88888.00 2015-04-16 21:36:52.875 106 12586.62 229.45 54748.22 88888.00 2015-04-16 21:36:53.000 106 12586.60 229.43 54748.25 88888.00 2015-04-16 21:36:53.125 106 12586.60 229.35 54748.25 88888.00 2015-04-16 21:36:53.250 106 12586.50 229.35 54748.25 88888.00 2015-04-16 21:36:53.375 106 12586.58 229.30 54748.22 88888.00 2015-04-16 21:36:53.500 106 12586.52 229.30 54748.25 88888.00 2015-04-16 21:36:53.625 106 12586.52 229.28 54748.22 88888.00 2015-04-16 21:36:53.750 106 12586.62 229.30 54748.25 88888.00 2015-04-16 21:36:53.875 106 12586.67 229.30 54748.28 88888.00 2015-04-16 21:36:54.000 106 12586.67 229.30 54748.28 88888.00 2015-04-16 21:36:54.125 106 12586.62 229.28 54748.28 88888.00 2015-04-16 21:36:54.250 106 12586.60 229.22 54748.30 88888.00 2015-04-16 21:36:54.375 106 12586.65 229.25 54748.28 88888.00 2015-04-16 21:36:54.500 106 12586.70 229.22 54748.30 88888.00 2015-04-16 21:36:54.625 106 12586.73 229.20 54748.30 88888.00 2015-04-16 21:36:54.750 106 12586.73 229.18 54748.30 88888.00 2015-04-16 21:36:54.875 106 12586.73 229.15 54748.30 88888.00 2015-04-16 21:36:55.000 106 12586.73 229.15 54748.32 88888.00 2015-04-16 21:36:55.125 106 12586.67 229.15 54748.35 88888.00 2015-04-16 21:36:55.250 106 12586.60 229.12 54748.32 88888.00 2015-04-16 21:36:55.375 106 12586.58 229.15 54748.30 88888.00 2015-04-16 21:36:55.500 106 12586.60 229.10 54748.28 88888.00 2015-04-16 21:36:55.625 106 12586.58 229.05 54748.32 88888.00 2015-04-16 21:36:55.750 106 12586.67 229.05 54748.38 88888.00 2015-04-16 21:36:55.875 106 12586.70 229.00 54748.38 88888.00 2015-04-16 21:36:56.000 106 12586.65 228.97 54748.32 88888.00 2015-04-16 21:36:56.125 106 12586.62 228.95 54748.35 88888.00 2015-04-16 21:36:56.250 106 12586.58 228.93 54748.38 88888.00 2015-04-16 21:36:56.375 106 12586.65 228.93 54748.38 88888.00 2015-04-16 21:36:56.500 106 12586.65 228.90 54748.38 88888.00 2015-04-16 21:36:56.625 106 12586.65 228.85 54748.40 88888.00 2015-04-16 21:36:56.750 106 12586.58 228.88 54748.38 88888.00 2015-04-16 21:36:56.875 106 12586.60 228.88 54748.40 88888.00 2015-04-16 21:36:57.000 106 12586.60 228.85 54748.38 88888.00 2015-04-16 21:36:57.125 106 12586.60 228.82 54748.43 88888.00 2015-04-16 21:36:57.250 106 12586.58 228.78 54748.43 88888.00 2015-04-16 21:36:57.375 106 12586.62 228.78 54748.43 88888.00 2015-04-16 21:36:57.500 106 12586.62 228.80 54748.43 88888.00 2015-04-16 21:36:57.625 106 12586.65 228.75 54748.47 88888.00 2015-04-16 21:36:57.750 106 12586.58 228.75 54748.45 88888.00 2015-04-16 21:36:57.875 106 12586.52 228.72 54748.47 88888.00 2015-04-16 21:36:58.000 106 12586.52 228.68 54748.50 88888.00 2015-04-16 21:36:58.125 106 12586.50 228.68 54748.53 88888.00 2015-04-16 21:36:58.250 106 12586.55 228.62 54748.50 88888.00 2015-04-16 21:36:58.375 106 12586.62 228.60 54748.47 88888.00 2015-04-16 21:36:58.500 106 12586.55 228.60 54748.50 88888.00 2015-04-16 21:36:58.625 106 12586.52 228.57 54748.53 88888.00 2015-04-16 21:36:58.750 106 12586.55 228.57 54748.53 88888.00 2015-04-16 21:36:58.875 106 12586.52 228.55 54748.50 88888.00 2015-04-16 21:36:59.000 106 12586.48 228.53 54748.47 88888.00 2015-04-16 21:36:59.125 106 12586.40 228.53 54748.50 88888.00 2015-04-16 21:36:59.250 106 12586.42 228.47 54748.53 88888.00 2015-04-16 21:36:59.375 106 12586.52 228.47 54748.55 88888.00 2015-04-16 21:36:59.500 106 12586.50 228.43 54748.53 88888.00 2015-04-16 21:36:59.625 106 12586.48 228.43 54748.53 88888.00 2015-04-16 21:36:59.750 106 12586.45 228.45 54748.55 88888.00 2015-04-16 21:36:59.875 106 12586.42 228.40 54748.55 88888.00 2015-04-16 21:37:00.000 106 12586.38 228.43 54748.55 88888.00 2015-04-16 21:37:00.125 106 12586.38 228.38 54748.57 88888.00 2015-04-16 21:37:00.250 106 12586.33 228.35 54748.55 88888.00 2015-04-16 21:37:00.375 106 12586.38 228.35 54748.57 88888.00 2015-04-16 21:37:00.500 106 12586.42 228.32 54748.55 88888.00 2015-04-16 21:37:00.625 106 12586.40 228.32 54748.57 88888.00 2015-04-16 21:37:00.750 106 12586.40 228.25 54748.55 88888.00 2015-04-16 21:37:00.875 106 12586.42 228.28 54748.60 88888.00 2015-04-16 21:37:01.000 106 12586.45 228.28 54748.57 88888.00 2015-04-16 21:37:01.125 106 12586.45 228.28 54748.60 88888.00 2015-04-16 21:37:01.250 106 12586.40 228.22 54748.60 88888.00 2015-04-16 21:37:01.375 106 12586.42 228.18 54748.57 88888.00 2015-04-16 21:37:01.500 106 12586.42 228.25 54748.60 88888.00 2015-04-16 21:37:01.625 106 12586.40 228.20 54748.60 88888.00 2015-04-16 21:37:01.750 106 12586.35 228.18 54748.57 88888.00 2015-04-16 21:37:01.875 106 12586.35 228.12 54748.60 88888.00 2015-04-16 21:37:02.000 106 12586.33 228.12 54748.60 88888.00 2015-04-16 21:37:02.125 106 12586.30 228.15 54748.60 88888.00 2015-04-16 21:37:02.250 106 12586.30 228.18 54748.62 88888.00 2015-04-16 21:37:02.375 106 12586.38 228.15 54748.60 88888.00 2015-04-16 21:37:02.500 106 12586.40 228.10 54748.57 88888.00 2015-04-16 21:37:02.625 106 12586.42 228.10 54748.62 88888.00 2015-04-16 21:37:02.750 106 12586.40 228.10 54748.62 88888.00 2015-04-16 21:37:02.875 106 12586.33 228.15 54748.65 88888.00 2015-04-16 21:37:03.000 106 12586.23 228.12 54748.68 88888.00 2015-04-16 21:37:03.125 106 12586.23 228.10 54748.68 88888.00 2015-04-16 21:37:03.250 106 12586.17 228.07 54748.65 88888.00 2015-04-16 21:37:03.375 106 12586.20 228.05 54748.65 88888.00 2015-04-16 21:37:03.500 106 12586.25 228.05 54748.65 88888.00 2015-04-16 21:37:03.625 106 12586.25 228.03 54748.68 88888.00 2015-04-16 21:37:03.750 106 12586.27 228.03 54748.68 88888.00 2015-04-16 21:37:03.875 106 12586.27 228.03 54748.68 88888.00 2015-04-16 21:37:04.000 106 12586.23 227.97 54748.65 88888.00 2015-04-16 21:37:04.125 106 12586.25 227.97 54748.70 88888.00 2015-04-16 21:37:04.250 106 12586.15 227.95 54748.72 88888.00 2015-04-16 21:37:04.375 106 12586.10 227.93 54748.70 88888.00 2015-04-16 21:37:04.500 106 12586.08 227.93 54748.70 88888.00 2015-04-16 21:37:04.625 106 12586.15 227.95 54748.72 88888.00 2015-04-16 21:37:04.750 106 12586.17 227.93 54748.72 88888.00 2015-04-16 21:37:04.875 106 12586.17 227.90 54748.72 88888.00 2015-04-16 21:37:05.000 106 12586.12 227.88 54748.72 88888.00 2015-04-16 21:37:05.125 106 12586.12 227.85 54748.70 88888.00 2015-04-16 21:37:05.250 106 12586.10 227.82 54748.72 88888.00 2015-04-16 21:37:05.375 106 12586.12 227.80 54748.72 88888.00 2015-04-16 21:37:05.500 106 12586.12 227.80 54748.72 88888.00 2015-04-16 21:37:05.625 106 12586.15 227.78 54748.72 88888.00 2015-04-16 21:37:05.750 106 12586.10 227.80 54748.72 88888.00 2015-04-16 21:37:05.875 106 12586.02 227.75 54748.78 88888.00 2015-04-16 21:37:06.000 106 12586.02 227.72 54748.78 88888.00 2015-04-16 21:37:06.125 106 12586.02 227.72 54748.78 88888.00 2015-04-16 21:37:06.250 106 12586.02 227.68 54748.80 88888.00 2015-04-16 21:37:06.375 106 12586.08 227.70 54748.80 88888.00 2015-04-16 21:37:06.500 106 12585.98 227.70 54748.80 88888.00 2015-04-16 21:37:06.625 106 12585.98 227.65 54748.80 88888.00 2015-04-16 21:37:06.750 106 12585.98 227.60 54748.80 88888.00 2015-04-16 21:37:06.875 106 12586.00 227.60 54748.80 88888.00 2015-04-16 21:37:07.000 106 12585.95 227.57 54748.82 88888.00 2015-04-16 21:37:07.125 106 12585.85 227.55 54748.82 88888.00 2015-04-16 21:37:07.250 106 12585.80 227.50 54748.82 88888.00 2015-04-16 21:37:07.375 106 12585.80 227.50 54748.82 88888.00 2015-04-16 21:37:07.500 106 12585.83 227.45 54748.82 88888.00 2015-04-16 21:37:07.625 106 12585.83 227.43 54748.82 88888.00 2015-04-16 21:37:07.750 106 12585.77 227.43 54748.85 88888.00 2015-04-16 21:37:07.875 106 12585.73 227.38 54748.82 88888.00 2015-04-16 21:37:08.000 106 12585.70 227.35 54748.82 88888.00 2015-04-16 21:37:08.125 106 12585.70 227.32 54748.82 88888.00 2015-04-16 21:37:08.250 106 12585.67 227.28 54748.85 88888.00 2015-04-16 21:37:08.375 106 12585.73 227.28 54748.82 88888.00 2015-04-16 21:37:08.500 106 12585.77 227.25 54748.85 88888.00 2015-04-16 21:37:08.625 106 12585.75 227.22 54748.85 88888.00 2015-04-16 21:37:08.750 106 12585.70 227.25 54748.85 88888.00 2015-04-16 21:37:08.875 106 12585.70 227.22 54748.88 88888.00 2015-04-16 21:37:09.000 106 12585.70 227.18 54748.88 88888.00 2015-04-16 21:37:09.125 106 12585.65 227.12 54748.88 88888.00 2015-04-16 21:37:09.250 106 12585.55 227.05 54748.90 88888.00 2015-04-16 21:37:09.375 106 12585.58 227.07 54748.93 88888.00 2015-04-16 21:37:09.500 106 12585.60 227.05 54748.90 88888.00 2015-04-16 21:37:09.625 106 12585.55 226.97 54748.88 88888.00 2015-04-16 21:37:09.750 106 12585.55 226.93 54748.90 88888.00 2015-04-16 21:37:09.875 106 12585.58 226.93 54748.93 88888.00 2015-04-16 21:37:10.000 106 12585.52 226.93 54748.93 88888.00 2015-04-16 21:37:10.125 106 12585.50 226.88 54748.93 88888.00 2015-04-16 21:37:10.250 106 12585.45 226.75 54748.93 88888.00 2015-04-16 21:37:10.375 106 12585.42 226.75 54748.90 88888.00 2015-04-16 21:37:10.500 106 12585.45 226.72 54748.95 88888.00 2015-04-16 21:37:10.625 106 12585.48 226.75 54748.97 88888.00 2015-04-16 21:37:10.750 106 12585.42 226.68 54749.00 88888.00 2015-04-16 21:37:10.875 106 12585.40 226.62 54749.00 88888.00 2015-04-16 21:37:11.000 106 12585.42 226.60 54749.00 88888.00 2015-04-16 21:37:11.125 106 12585.40 226.55 54749.00 88888.00 2015-04-16 21:37:11.250 106 12585.27 226.50 54748.97 88888.00 2015-04-16 21:37:11.375 106 12585.25 226.50 54748.97 88888.00 2015-04-16 21:37:11.500 106 12585.23 226.50 54748.97 88888.00 2015-04-16 21:37:11.625 106 12585.25 226.45 54749.00 88888.00 2015-04-16 21:37:11.750 106 12585.20 226.43 54749.00 88888.00 2015-04-16 21:37:11.875 106 12585.15 226.38 54749.03 88888.00 2015-04-16 21:37:12.000 106 12585.12 226.35 54749.00 88888.00 2015-04-16 21:37:12.125 106 12585.15 226.30 54749.03 88888.00 2015-04-16 21:37:12.250 106 12585.02 226.25 54749.03 88888.00 2015-04-16 21:37:12.375 106 12585.00 226.20 54749.05 88888.00 2015-04-16 21:37:12.500 106 12584.98 226.18 54749.05 88888.00 2015-04-16 21:37:12.625 106 12584.98 226.15 54749.05 88888.00 2015-04-16 21:37:12.750 106 12584.98 226.10 54749.05 88888.00 2015-04-16 21:37:12.875 106 12584.88 226.07 54749.07 88888.00 2015-04-16 21:37:13.000 106 12584.90 226.05 54749.07 88888.00 2015-04-16 21:37:13.125 106 12584.88 226.03 54749.10 88888.00 2015-04-16 21:37:13.250 106 12584.85 225.97 54749.10 88888.00 2015-04-16 21:37:13.375 106 12584.88 225.97 54749.10 88888.00 2015-04-16 21:37:13.500 106 12584.92 225.95 54749.10 88888.00 2015-04-16 21:37:13.625 106 12584.90 225.88 54749.07 88888.00 2015-04-16 21:37:13.750 106 12584.85 225.85 54749.07 88888.00 2015-04-16 21:37:13.875 106 12584.83 225.80 54749.12 88888.00 2015-04-16 21:37:14.000 106 12584.83 225.80 54749.15 88888.00 2015-04-16 21:37:14.125 106 12584.80 225.80 54749.18 88888.00 2015-04-16 21:37:14.250 106 12584.70 225.72 54749.18 88888.00 2015-04-16 21:37:14.375 106 12584.75 225.72 54749.22 88888.00 2015-04-16 21:37:14.500 106 12584.70 225.62 54749.20 88888.00 2015-04-16 21:37:14.625 106 12584.62 225.55 54749.15 88888.00 2015-04-16 21:37:14.750 106 12584.60 225.55 54749.18 88888.00 2015-04-16 21:37:14.875 106 12584.62 225.55 54749.20 88888.00 2015-04-16 21:37:15.000 106 12584.60 225.53 54749.20 88888.00 2015-04-16 21:37:15.125 106 12584.52 225.50 54749.20 88888.00 2015-04-16 21:37:15.250 106 12584.40 225.43 54749.25 88888.00 2015-04-16 21:37:15.375 106 12584.38 225.40 54749.25 88888.00 2015-04-16 21:37:15.500 106 12584.40 225.38 54749.28 88888.00 2015-04-16 21:37:15.625 106 12584.38 225.35 54749.30 88888.00 2015-04-16 21:37:15.750 106 12584.35 225.35 54749.30 88888.00 2015-04-16 21:37:15.875 106 12584.38 225.32 54749.25 88888.00 2015-04-16 21:37:16.000 106 12584.38 225.28 54749.25 88888.00 2015-04-16 21:37:16.125 106 12584.38 225.28 54749.28 88888.00 2015-04-16 21:37:16.250 106 12584.30 225.22 54749.30 88888.00 2015-04-16 21:37:16.375 106 12584.30 225.20 54749.32 88888.00 2015-04-16 21:37:16.500 106 12584.33 225.20 54749.35 88888.00 2015-04-16 21:37:16.625 106 12584.38 225.15 54749.32 88888.00 2015-04-16 21:37:16.750 106 12584.35 225.12 54749.32 88888.00 2015-04-16 21:37:16.875 106 12584.25 225.10 54749.35 88888.00 2015-04-16 21:37:17.000 106 12584.12 225.05 54749.35 88888.00 2015-04-16 21:37:17.125 106 12584.12 225.03 54749.38 88888.00 2015-04-16 21:37:17.250 106 12584.12 224.97 54749.38 88888.00 2015-04-16 21:37:17.375 106 12584.08 224.90 54749.35 88888.00 2015-04-16 21:37:17.500 106 12583.98 224.90 54749.38 88888.00 2015-04-16 21:37:17.625 106 12584.00 224.90 54749.38 88888.00 2015-04-16 21:37:17.750 106 12584.00 224.90 54749.38 88888.00 2015-04-16 21:37:17.875 106 12583.98 224.90 54749.40 88888.00 2015-04-16 21:37:18.000 106 12583.98 224.85 54749.38 88888.00 2015-04-16 21:37:18.125 106 12583.92 224.82 54749.40 88888.00 2015-04-16 21:37:18.250 106 12583.88 224.78 54749.40 88888.00 2015-04-16 21:37:18.375 106 12583.85 224.78 54749.43 88888.00 2015-04-16 21:37:18.500 106 12583.77 224.78 54749.43 88888.00 2015-04-16 21:37:18.625 106 12583.77 224.75 54749.40 88888.00 2015-04-16 21:37:18.750 106 12583.80 224.72 54749.40 88888.00 2015-04-16 21:37:18.875 106 12583.85 224.68 54749.40 88888.00 2015-04-16 21:37:19.000 106 12583.85 224.65 54749.40 88888.00 2015-04-16 21:37:19.125 106 12583.83 224.65 54749.45 88888.00 2015-04-16 21:37:19.250 106 12583.77 224.60 54749.47 88888.00 2015-04-16 21:37:19.375 106 12583.73 224.57 54749.45 88888.00 2015-04-16 21:37:19.500 106 12583.70 224.55 54749.47 88888.00 2015-04-16 21:37:19.625 106 12583.75 224.55 54749.47 88888.00 2015-04-16 21:37:19.750 106 12583.73 224.53 54749.50 88888.00 2015-04-16 21:37:19.875 106 12583.65 224.53 54749.47 88888.00 2015-04-16 21:37:20.000 106 12583.60 224.50 54749.50 88888.00 2015-04-16 21:37:20.125 106 12583.55 224.45 54749.50 88888.00 2015-04-16 21:37:20.250 106 12583.48 224.40 54749.53 88888.00 2015-04-16 21:37:20.375 106 12583.48 224.35 54749.53 88888.00 2015-04-16 21:37:20.500 106 12583.45 224.35 54749.53 88888.00 2015-04-16 21:37:20.625 106 12583.38 224.32 54749.53 88888.00 2015-04-16 21:37:20.750 106 12583.38 224.30 54749.53 88888.00 2015-04-16 21:37:20.875 106 12583.35 224.22 54749.53 88888.00 2015-04-16 21:37:21.000 106 12583.35 224.22 54749.55 88888.00 2015-04-16 21:37:21.125 106 12583.35 224.22 54749.57 88888.00 2015-04-16 21:37:21.250 106 12583.25 224.18 54749.57 88888.00 2015-04-16 21:37:21.375 106 12583.23 224.15 54749.57 88888.00 2015-04-16 21:37:21.500 106 12583.20 224.12 54749.57 88888.00 2015-04-16 21:37:21.625 106 12583.25 224.07 54749.60 88888.00 2015-04-16 21:37:21.750 106 12583.20 224.07 54749.60 88888.00 2015-04-16 21:37:21.875 106 12583.12 224.05 54749.60 88888.00 2015-04-16 21:37:22.000 106 12583.10 224.05 54749.60 88888.00 2015-04-16 21:37:22.125 106 12583.10 224.03 54749.62 88888.00 2015-04-16 21:37:22.250 106 12583.12 224.00 54749.62 88888.00 2015-04-16 21:37:22.375 106 12583.15 224.00 54749.60 88888.00 2015-04-16 21:37:22.500 106 12583.12 223.97 54749.60 88888.00 2015-04-16 21:37:22.625 106 12583.12 223.95 54749.62 88888.00 2015-04-16 21:37:22.750 106 12583.05 223.90 54749.65 88888.00 2015-04-16 21:37:22.875 106 12582.92 223.88 54749.65 88888.00 2015-04-16 21:37:23.000 106 12582.83 223.85 54749.62 88888.00 2015-04-16 21:37:23.125 106 12582.80 223.88 54749.68 88888.00 2015-04-16 21:37:23.250 106 12582.75 223.80 54749.70 88888.00 2015-04-16 21:37:23.375 106 12582.73 223.78 54749.70 88888.00 2015-04-16 21:37:23.500 106 12582.67 223.75 54749.68 88888.00 2015-04-16 21:37:23.625 106 12582.65 223.75 54749.68 88888.00 2015-04-16 21:37:23.750 106 12582.62 223.72 54749.68 88888.00 2015-04-16 21:37:23.875 106 12582.62 223.68 54749.68 88888.00 2015-04-16 21:37:24.000 106 12582.62 223.65 54749.68 88888.00 2015-04-16 21:37:24.125 106 12582.60 223.65 54749.70 88888.00 2015-04-16 21:37:24.250 106 12582.58 223.57 54749.70 88888.00 2015-04-16 21:37:24.375 106 12582.62 223.57 54749.72 88888.00 2015-04-16 21:37:24.500 106 12582.58 223.60 54749.72 88888.00 2015-04-16 21:37:24.625 106 12582.50 223.55 54749.75 88888.00 2015-04-16 21:37:24.750 106 12582.45 223.57 54749.78 88888.00 2015-04-16 21:37:24.875 106 12582.45 223.57 54749.78 88888.00 2015-04-16 21:37:25.000 106 12582.42 223.55 54749.72 88888.00 2015-04-16 21:37:25.125 106 12582.40 223.50 54749.78 88888.00 2015-04-16 21:37:25.250 106 12582.33 223.47 54749.80 88888.00 2015-04-16 21:37:25.375 106 12582.38 223.53 54749.80 88888.00 2015-04-16 21:37:25.500 106 12582.38 223.50 54749.80 88888.00 2015-04-16 21:37:25.625 106 12582.33 223.47 54749.78 88888.00 2015-04-16 21:37:25.750 106 12582.27 223.45 54749.80 88888.00 2015-04-16 21:37:25.875 106 12582.27 223.43 54749.82 88888.00 2015-04-16 21:37:26.000 106 12582.25 223.45 54749.82 88888.00 2015-04-16 21:37:26.125 106 12582.23 223.45 54749.85 88888.00 2015-04-16 21:37:26.250 106 12582.12 223.40 54749.85 88888.00 2015-04-16 21:37:26.375 106 12582.10 223.40 54749.88 88888.00 2015-04-16 21:37:26.500 106 12582.05 223.40 54749.88 88888.00 2015-04-16 21:37:26.625 106 12582.05 223.38 54749.88 88888.00 2015-04-16 21:37:26.750 106 12582.08 223.35 54749.88 88888.00 2015-04-16 21:37:26.875 106 12582.00 223.35 54749.88 88888.00 2015-04-16 21:37:27.000 106 12581.95 223.32 54749.88 88888.00 2015-04-16 21:37:27.125 106 12581.92 223.30 54749.88 88888.00 2015-04-16 21:37:27.250 106 12581.83 223.30 54749.90 88888.00 2015-04-16 21:37:27.375 106 12581.80 223.30 54749.90 88888.00 2015-04-16 21:37:27.500 106 12581.85 223.30 54749.90 88888.00 2015-04-16 21:37:27.625 106 12581.85 223.30 54749.88 88888.00 2015-04-16 21:37:27.750 106 12581.70 223.30 54749.90 88888.00 2015-04-16 21:37:27.875 106 12581.67 223.30 54749.85 88888.00 2015-04-16 21:37:28.000 106 12581.77 223.30 54749.88 88888.00 2015-04-16 21:37:28.125 106 12581.85 223.28 54749.90 88888.00 2015-04-16 21:37:28.250 106 12581.75 223.28 54749.95 88888.00 2015-04-16 21:37:28.375 106 12581.77 223.28 54749.93 88888.00 2015-04-16 21:37:28.500 106 12581.73 223.25 54749.93 88888.00 2015-04-16 21:37:28.625 106 12581.70 223.25 54749.90 88888.00 2015-04-16 21:37:28.750 106 12581.67 223.25 54749.90 88888.00 2015-04-16 21:37:28.875 106 12581.60 223.22 54749.95 88888.00 2015-04-16 21:37:29.000 106 12581.55 223.25 54749.97 88888.00 2015-04-16 21:37:29.125 106 12581.50 223.22 54749.97 88888.00 2015-04-16 21:37:29.250 106 12581.42 223.18 54749.95 88888.00 2015-04-16 21:37:29.375 106 12581.42 223.20 54749.97 88888.00 2015-04-16 21:37:29.500 106 12581.42 223.20 54749.97 88888.00 2015-04-16 21:37:29.625 106 12581.45 223.20 54749.97 88888.00 2015-04-16 21:37:29.750 106 12581.35 223.20 54749.95 88888.00 2015-04-16 21:37:29.875 106 12581.38 223.20 54749.97 88888.00 2015-04-16 21:37:30.000 106 12581.38 223.20 54749.97 88888.00 2015-04-16 21:37:30.125 106 12581.40 223.20 54750.00 88888.00 2015-04-16 21:37:30.250 106 12581.30 223.18 54749.97 88888.00 2015-04-16 21:37:30.375 106 12581.27 223.18 54749.97 88888.00 2015-04-16 21:37:30.500 106 12581.23 223.18 54750.00 88888.00 2015-04-16 21:37:30.625 106 12581.20 223.18 54750.03 88888.00 2015-04-16 21:37:30.750 106 12581.12 223.15 54750.00 88888.00 2015-04-16 21:37:30.875 106 12581.08 223.15 54750.03 88888.00 2015-04-16 21:37:31.000 106 12581.15 223.12 54750.03 88888.00 2015-04-16 21:37:31.125 106 12581.15 223.10 54750.03 88888.00 2015-04-16 21:37:31.250 106 12581.12 223.07 54750.00 88888.00 2015-04-16 21:37:31.375 106 12581.15 223.07 54749.97 88888.00 2015-04-16 21:37:31.500 106 12581.05 223.05 54750.00 88888.00 2015-04-16 21:37:31.625 106 12581.00 223.05 54750.00 88888.00 2015-04-16 21:37:31.750 106 12580.95 223.00 54750.00 88888.00 2015-04-16 21:37:31.875 106 12580.92 223.03 54750.03 88888.00 2015-04-16 21:37:32.000 106 12580.95 223.03 54750.03 88888.00 2015-04-16 21:37:32.125 106 12580.83 223.03 54750.00 88888.00 2015-04-16 21:37:32.250 106 12580.73 222.97 54749.97 88888.00 2015-04-16 21:37:32.375 106 12580.75 223.00 54750.00 88888.00 2015-04-16 21:37:32.500 106 12580.77 223.03 54750.03 88888.00 2015-04-16 21:37:32.625 106 12580.75 223.00 54750.05 88888.00 2015-04-16 21:37:32.750 106 12580.75 222.95 54750.05 88888.00 2015-04-16 21:37:32.875 106 12580.70 222.93 54750.03 88888.00 2015-04-16 21:37:33.000 106 12580.60 222.93 54750.00 88888.00 2015-04-16 21:37:33.125 106 12580.65 222.90 54750.00 88888.00 2015-04-16 21:37:33.250 106 12580.70 222.85 54750.00 88888.00 2015-04-16 21:37:33.375 106 12580.70 222.80 54750.00 88888.00 2015-04-16 21:37:33.500 106 12580.70 222.82 54750.00 88888.00 2015-04-16 21:37:33.625 106 12580.67 222.82 54750.00 88888.00 2015-04-16 21:37:33.750 106 12580.62 222.82 54750.03 88888.00 2015-04-16 21:37:33.875 106 12580.50 222.82 54750.05 88888.00 2015-04-16 21:37:34.000 106 12580.40 222.80 54750.03 88888.00 2015-04-16 21:37:34.125 106 12580.42 222.80 54750.03 88888.00 2015-04-16 21:37:34.250 106 12580.42 222.78 54750.05 88888.00 2015-04-16 21:37:34.375 106 12580.42 222.72 54750.03 88888.00 2015-04-16 21:37:34.500 106 12580.45 222.72 54750.03 88888.00 2015-04-16 21:37:34.625 106 12580.48 222.70 54750.00 88888.00 2015-04-16 21:37:34.750 106 12580.45 222.72 54750.03 88888.00 2015-04-16 21:37:34.875 106 12580.38 222.72 54750.03 88888.00 2015-04-16 21:37:35.000 106 12580.42 222.70 54750.05 88888.00 2015-04-16 21:37:35.125 106 12580.45 222.70 54750.05 88888.00 2015-04-16 21:37:35.250 106 12580.33 222.65 54750.03 88888.00 2015-04-16 21:37:35.375 106 12580.33 222.65 54750.03 88888.00 2015-04-16 21:37:35.500 106 12580.35 222.62 54750.03 88888.00 2015-04-16 21:37:35.625 106 12580.38 222.57 54750.03 88888.00 2015-04-16 21:37:35.750 106 12580.38 222.57 54750.00 88888.00 2015-04-16 21:37:35.875 106 12580.40 222.57 54750.05 88888.00 2015-04-16 21:37:36.000 106 12580.38 222.57 54750.03 88888.00 2015-04-16 21:37:36.125 106 12580.33 222.57 54750.03 88888.00 2015-04-16 21:37:36.250 106 12580.25 222.55 54750.05 88888.00 2015-04-16 21:37:36.375 106 12580.27 222.55 54750.07 88888.00 2015-04-16 21:37:36.500 106 12580.33 222.55 54750.07 88888.00 2015-04-16 21:37:36.625 106 12580.38 222.53 54750.05 88888.00 2015-04-16 21:37:36.750 106 12580.38 222.50 54750.05 88888.00 2015-04-16 21:37:36.875 106 12580.33 222.50 54750.00 88888.00 2015-04-16 21:37:37.000 106 12580.33 222.47 54750.00 88888.00 2015-04-16 21:37:37.125 106 12580.40 222.47 54750.00 88888.00 2015-04-16 21:37:37.250 106 12580.38 222.45 54750.00 88888.00 2015-04-16 21:37:37.375 106 12580.38 222.45 54750.00 88888.00 2015-04-16 21:37:37.500 106 12580.35 222.45 54749.97 88888.00 2015-04-16 21:37:37.625 106 12580.33 222.43 54749.97 88888.00 2015-04-16 21:37:37.750 106 12580.40 222.43 54749.97 88888.00 2015-04-16 21:37:37.875 106 12580.40 222.43 54750.00 88888.00 2015-04-16 21:37:38.000 106 12580.45 222.43 54749.95 88888.00 2015-04-16 21:37:38.125 106 12580.38 222.40 54749.95 88888.00 2015-04-16 21:37:38.250 106 12580.38 222.38 54749.97 88888.00 2015-04-16 21:37:38.375 106 12580.38 222.38 54749.97 88888.00 2015-04-16 21:37:38.500 106 12580.25 222.35 54749.93 88888.00 2015-04-16 21:37:38.625 106 12580.23 222.32 54749.95 88888.00 2015-04-16 21:37:38.750 106 12580.35 222.35 54750.00 88888.00 2015-04-16 21:37:38.875 106 12580.35 222.35 54749.97 88888.00 2015-04-16 21:37:39.000 106 12580.30 222.35 54749.95 88888.00 2015-04-16 21:37:39.125 106 12580.30 222.32 54749.93 88888.00 2015-04-16 21:37:39.250 106 12580.30 222.28 54749.90 88888.00 2015-04-16 21:37:39.375 106 12580.30 222.30 54749.93 88888.00 2015-04-16 21:37:39.500 106 12580.33 222.30 54749.95 88888.00 2015-04-16 21:37:39.625 106 12580.40 222.30 54749.95 88888.00 2015-04-16 21:37:39.750 106 12580.38 222.30 54749.93 88888.00 2015-04-16 21:37:39.875 106 12580.33 222.25 54749.93 88888.00 2015-04-16 21:37:40.000 106 12580.30 222.22 54749.90 88888.00 2015-04-16 21:37:40.125 106 12580.30 222.20 54749.90 88888.00 2015-04-16 21:37:40.250 106 12580.38 222.18 54749.90 88888.00 2015-04-16 21:37:40.375 106 12580.40 222.20 54749.90 88888.00 2015-04-16 21:37:40.500 106 12580.30 222.20 54749.88 88888.00 2015-04-16 21:37:40.625 106 12580.30 222.20 54749.90 88888.00 2015-04-16 21:37:40.750 106 12580.27 222.18 54749.88 88888.00 2015-04-16 21:37:40.875 106 12580.33 222.15 54749.88 88888.00 2015-04-16 21:37:41.000 106 12580.38 222.15 54749.88 88888.00 2015-04-16 21:37:41.125 106 12580.35 222.12 54749.90 88888.00 2015-04-16 21:37:41.250 106 12580.30 222.10 54749.93 88888.00 2015-04-16 21:37:41.375 106 12580.25 222.10 54749.90 88888.00 2015-04-16 21:37:41.500 106 12580.27 222.07 54749.88 88888.00 2015-04-16 21:37:41.625 106 12580.33 222.07 54749.88 88888.00 2015-04-16 21:37:41.750 106 12580.33 222.05 54749.88 88888.00 2015-04-16 21:37:41.875 106 12580.27 222.03 54749.88 88888.00 2015-04-16 21:37:42.000 106 12580.27 222.03 54749.88 88888.00 2015-04-16 21:37:42.125 106 12580.25 221.97 54749.88 88888.00 2015-04-16 21:37:42.250 106 12580.25 222.00 54749.82 88888.00 2015-04-16 21:37:42.375 106 12580.35 221.97 54749.82 88888.00 2015-04-16 21:37:42.500 106 12580.33 221.95 54749.80 88888.00 2015-04-16 21:37:42.625 106 12580.25 221.95 54749.82 88888.00 2015-04-16 21:37:42.750 106 12580.23 221.93 54749.80 88888.00 2015-04-16 21:37:42.875 106 12580.30 221.95 54749.78 88888.00 2015-04-16 21:37:43.000 106 12580.33 221.95 54749.80 88888.00 2015-04-16 21:37:43.125 106 12580.25 221.95 54749.82 88888.00 2015-04-16 21:37:43.250 106 12580.20 221.88 54749.82 88888.00 2015-04-16 21:37:43.375 106 12580.27 221.90 54749.80 88888.00 2015-04-16 21:37:43.500 106 12580.20 221.88 54749.82 88888.00 2015-04-16 21:37:43.625 106 12580.12 221.88 54749.80 88888.00 2015-04-16 21:37:43.750 106 12580.10 221.85 54749.78 88888.00 2015-04-16 21:37:43.875 106 12580.12 221.82 54749.75 88888.00 2015-04-16 21:37:44.000 106 12580.12 221.88 54749.72 88888.00 2015-04-16 21:37:44.125 106 12580.12 221.85 54749.72 88888.00 2015-04-16 21:37:44.250 106 12580.15 221.85 54749.75 88888.00 2015-04-16 21:37:44.375 106 12580.15 221.88 54749.78 88888.00 2015-04-16 21:37:44.500 106 12580.12 221.82 54749.78 88888.00 2015-04-16 21:37:44.625 106 12580.12 221.78 54749.75 88888.00 2015-04-16 21:37:44.750 106 12580.12 221.80 54749.75 88888.00 2015-04-16 21:37:44.875 106 12580.10 221.78 54749.75 88888.00 2015-04-16 21:37:45.000 106 12580.10 221.75 54749.72 88888.00 2015-04-16 21:37:45.125 106 12580.10 221.75 54749.78 88888.00 2015-04-16 21:37:45.250 106 12580.08 221.70 54749.75 88888.00 2015-04-16 21:37:45.375 106 12580.05 221.72 54749.75 88888.00 2015-04-16 21:37:45.500 106 12580.02 221.75 54749.75 88888.00 2015-04-16 21:37:45.625 106 12580.08 221.72 54749.70 88888.00 2015-04-16 21:37:45.750 106 12580.12 221.70 54749.72 88888.00 2015-04-16 21:37:45.875 106 12580.08 221.70 54749.72 88888.00 2015-04-16 21:37:46.000 106 12580.08 221.72 54749.72 88888.00 2015-04-16 21:37:46.125 106 12580.08 221.72 54749.72 88888.00 2015-04-16 21:37:46.250 106 12580.00 221.68 54749.68 88888.00 2015-04-16 21:37:46.375 106 12580.02 221.65 54749.65 88888.00 2015-04-16 21:37:46.500 106 12580.00 221.65 54749.68 88888.00 2015-04-16 21:37:46.625 106 12579.98 221.65 54749.70 88888.00 2015-04-16 21:37:46.750 106 12580.00 221.65 54749.72 88888.00 2015-04-16 21:37:46.875 106 12580.00 221.68 54749.70 88888.00 2015-04-16 21:37:47.000 106 12579.98 221.68 54749.65 88888.00 2015-04-16 21:37:47.125 106 12579.98 221.65 54749.70 88888.00 2015-04-16 21:37:47.250 106 12579.92 221.65 54749.68 88888.00 2015-04-16 21:37:47.375 106 12579.95 221.62 54749.65 88888.00 2015-04-16 21:37:47.500 106 12579.98 221.62 54749.62 88888.00 2015-04-16 21:37:47.625 106 12579.98 221.65 54749.62 88888.00 2015-04-16 21:37:47.750 106 12580.00 221.65 54749.65 88888.00 2015-04-16 21:37:47.875 106 12580.00 221.65 54749.62 88888.00 2015-04-16 21:37:48.000 106 12579.98 221.62 54749.60 88888.00 2015-04-16 21:37:48.125 106 12579.88 221.65 54749.62 88888.00 2015-04-16 21:37:48.250 106 12579.83 221.62 54749.62 88888.00 2015-04-16 21:37:48.375 106 12579.85 221.60 54749.62 88888.00 2015-04-16 21:37:48.500 106 12579.80 221.60 54749.62 88888.00 2015-04-16 21:37:48.625 106 12579.77 221.60 54749.65 88888.00 2015-04-16 21:37:48.750 106 12579.77 221.65 54749.65 88888.00 2015-04-16 21:37:48.875 106 12579.83 221.62 54749.65 88888.00 2015-04-16 21:37:49.000 106 12579.95 221.62 54749.60 88888.00 2015-04-16 21:37:49.125 106 12579.90 221.62 54749.62 88888.00 2015-04-16 21:37:49.250 106 12579.80 221.60 54749.62 88888.00 2015-04-16 21:37:49.375 106 12579.85 221.62 54749.60 88888.00 2015-04-16 21:37:49.500 106 12579.88 221.62 54749.60 88888.00 2015-04-16 21:37:49.625 106 12579.83 221.60 54749.60 88888.00 2015-04-16 21:37:49.750 106 12579.77 221.60 54749.60 88888.00 2015-04-16 21:37:49.875 106 12579.75 221.62 54749.60 88888.00 2015-04-16 21:37:50.000 106 12579.75 221.62 54749.57 88888.00 2015-04-16 21:37:50.125 106 12579.80 221.62 54749.60 88888.00 2015-04-16 21:37:50.250 106 12579.80 221.62 54749.57 88888.00 2015-04-16 21:37:50.375 106 12579.75 221.62 54749.60 88888.00 2015-04-16 21:37:50.500 106 12579.70 221.62 54749.57 88888.00 2015-04-16 21:37:50.625 106 12579.65 221.62 54749.60 88888.00 2015-04-16 21:37:50.750 106 12579.65 221.60 54749.57 88888.00 2015-04-16 21:37:50.875 106 12579.62 221.60 54749.57 88888.00 2015-04-16 21:37:51.000 106 12579.65 221.62 54749.57 88888.00 2015-04-16 21:37:51.125 106 12579.65 221.62 54749.60 88888.00 2015-04-16 21:37:51.250 106 12579.67 221.60 54749.57 88888.00 2015-04-16 21:37:51.375 106 12579.73 221.62 54749.55 88888.00 2015-04-16 21:37:51.500 106 12579.70 221.60 54749.53 88888.00 2015-04-16 21:37:51.625 106 12579.62 221.60 54749.53 88888.00 2015-04-16 21:37:51.750 106 12579.55 221.60 54749.53 88888.00 2015-04-16 21:37:51.875 106 12579.48 221.62 54749.50 88888.00 2015-04-16 21:37:52.000 106 12579.48 221.60 54749.50 88888.00 2015-04-16 21:37:52.125 106 12579.45 221.57 54749.53 88888.00 2015-04-16 21:37:52.250 106 12579.42 221.55 54749.53 88888.00 2015-04-16 21:37:52.375 106 12579.45 221.55 54749.53 88888.00 2015-04-16 21:37:52.500 106 12579.45 221.55 54749.53 88888.00 2015-04-16 21:37:52.625 106 12579.40 221.55 54749.53 88888.00 2015-04-16 21:37:52.750 106 12579.40 221.55 54749.53 88888.00 2015-04-16 21:37:52.875 106 12579.42 221.57 54749.53 88888.00 2015-04-16 21:37:53.000 106 12579.35 221.57 54749.53 88888.00 2015-04-16 21:37:53.125 106 12579.35 221.55 54749.55 88888.00 2015-04-16 21:37:53.250 106 12579.30 221.55 54749.53 88888.00 2015-04-16 21:37:53.375 106 12579.30 221.53 54749.55 88888.00 2015-04-16 21:37:53.500 106 12579.38 221.53 54749.53 88888.00 2015-04-16 21:37:53.625 106 12579.42 221.55 54749.50 88888.00 2015-04-16 21:37:53.750 106 12579.35 221.53 54749.50 88888.00 2015-04-16 21:37:53.875 106 12579.30 221.50 54749.50 88888.00 2015-04-16 21:37:54.000 106 12579.25 221.50 54749.50 88888.00 2015-04-16 21:37:54.125 106 12579.25 221.55 54749.53 88888.00 2015-04-16 21:37:54.250 106 12579.17 221.53 54749.50 88888.00 2015-04-16 21:37:54.375 106 12579.20 221.53 54749.47 88888.00 2015-04-16 21:37:54.500 106 12579.25 221.50 54749.47 88888.00 2015-04-16 21:37:54.625 106 12579.23 221.50 54749.50 88888.00 2015-04-16 21:37:54.750 106 12579.20 221.50 54749.45 88888.00 2015-04-16 21:37:54.875 106 12579.15 221.43 54749.45 88888.00 2015-04-16 21:37:55.000 106 12579.10 221.40 54749.43 88888.00 2015-04-16 21:37:55.125 106 12579.10 221.40 54749.45 88888.00 2015-04-16 21:37:55.250 106 12579.08 221.43 54749.47 88888.00 2015-04-16 21:37:55.375 106 12579.08 221.43 54749.47 88888.00 2015-04-16 21:37:55.500 106 12579.02 221.40 54749.45 88888.00 2015-04-16 21:37:55.625 106 12579.00 221.35 54749.45 88888.00 2015-04-16 21:37:55.750 106 12578.95 221.35 54749.43 88888.00 2015-04-16 21:37:55.875 106 12578.90 221.35 54749.45 88888.00 2015-04-16 21:37:56.000 106 12578.90 221.32 54749.43 88888.00 2015-04-16 21:37:56.125 106 12578.95 221.30 54749.45 88888.00 2015-04-16 21:37:56.250 106 12578.92 221.30 54749.45 88888.00 2015-04-16 21:37:56.375 106 12578.95 221.30 54749.45 88888.00 2015-04-16 21:37:56.500 106 12578.92 221.30 54749.43 88888.00 2015-04-16 21:37:56.625 106 12578.95 221.28 54749.43 88888.00 2015-04-16 21:37:56.750 106 12578.95 221.25 54749.43 88888.00 2015-04-16 21:37:56.875 106 12578.95 221.22 54749.43 88888.00 2015-04-16 21:37:57.000 106 12578.90 221.20 54749.45 88888.00 2015-04-16 21:37:57.125 106 12578.90 221.18 54749.45 88888.00 2015-04-16 21:37:57.250 106 12578.83 221.12 54749.45 88888.00 2015-04-16 21:37:57.375 106 12578.88 221.18 54749.43 88888.00 2015-04-16 21:37:57.500 106 12578.90 221.12 54749.43 88888.00 2015-04-16 21:37:57.625 106 12578.95 221.10 54749.43 88888.00 2015-04-16 21:37:57.750 106 12578.98 221.10 54749.40 88888.00 2015-04-16 21:37:57.875 106 12578.98 221.10 54749.40 88888.00 2015-04-16 21:37:58.000 106 12578.88 221.07 54749.40 88888.00 2015-04-16 21:37:58.125 106 12578.88 221.05 54749.40 88888.00 2015-04-16 21:37:58.250 106 12578.85 221.05 54749.38 88888.00 2015-04-16 21:37:58.375 106 12578.90 221.03 54749.38 88888.00 2015-04-16 21:37:58.500 106 12578.98 221.00 54749.40 88888.00 2015-04-16 21:37:58.625 106 12578.95 220.97 54749.38 88888.00 2015-04-16 21:37:58.750 106 12578.95 221.00 54749.35 88888.00 2015-04-16 21:37:58.875 106 12578.98 220.97 54749.32 88888.00 2015-04-16 21:37:59.000 106 12578.98 220.97 54749.32 88888.00 2015-04-16 21:37:59.125 106 12578.92 220.95 54749.32 88888.00 2015-04-16 21:37:59.250 106 12578.90 220.93 54749.32 88888.00 2015-04-16 21:37:59.375 106 12578.92 220.95 54749.32 88888.00 2015-04-16 21:37:59.500 106 12578.88 220.93 54749.35 88888.00 2015-04-16 21:37:59.625 106 12578.90 220.90 54749.35 88888.00 2015-04-16 21:37:59.750 106 12578.90 220.90 54749.38 88888.00 2015-04-16 21:37:59.875 106 12578.92 220.88 54749.38 88888.00 2015-04-16 21:38:00.000 106 12578.95 220.88 54749.30 88888.00 2015-04-16 21:38:00.125 106 12579.02 220.88 54749.30 88888.00 2015-04-16 21:38:00.250 106 12579.00 220.88 54749.30 88888.00 2015-04-16 21:38:00.375 106 12578.98 220.88 54749.30 88888.00 2015-04-16 21:38:00.500 106 12578.90 220.85 54749.28 88888.00 2015-04-16 21:38:00.625 106 12578.88 220.85 54749.30 88888.00 2015-04-16 21:38:00.750 106 12578.90 220.88 54749.28 88888.00 2015-04-16 21:38:00.875 106 12578.95 220.90 54749.28 88888.00 2015-04-16 21:38:01.000 106 12578.98 220.85 54749.28 88888.00 2015-04-16 21:38:01.125 106 12578.98 220.85 54749.25 88888.00 2015-04-16 21:38:01.250 106 12579.00 220.85 54749.25 88888.00 2015-04-16 21:38:01.375 106 12579.02 220.88 54749.25 88888.00 2015-04-16 21:38:01.500 106 12578.98 220.88 54749.22 88888.00 2015-04-16 21:38:01.625 106 12578.98 220.85 54749.22 88888.00 2015-04-16 21:38:01.750 106 12579.08 220.88 54749.22 88888.00 2015-04-16 21:38:01.875 106 12579.15 220.90 54749.22 88888.00 2015-04-16 21:38:02.000 106 12579.10 220.88 54749.22 88888.00 2015-04-16 21:38:02.125 106 12579.05 220.88 54749.22 88888.00 2015-04-16 21:38:02.250 106 12579.05 220.88 54749.22 88888.00 2015-04-16 21:38:02.375 106 12579.10 220.88 54749.20 88888.00 2015-04-16 21:38:02.500 106 12579.12 220.88 54749.20 88888.00 2015-04-16 21:38:02.625 106 12579.12 220.85 54749.20 88888.00 2015-04-16 21:38:02.750 106 12579.12 220.85 54749.22 88888.00 2015-04-16 21:38:02.875 106 12579.12 220.85 54749.20 88888.00 2015-04-16 21:38:03.000 106 12579.12 220.88 54749.20 88888.00 2015-04-16 21:38:03.125 106 12579.08 220.88 54749.18 88888.00 2015-04-16 21:38:03.250 106 12579.02 220.90 54749.15 88888.00 2015-04-16 21:38:03.375 106 12578.98 220.93 54749.12 88888.00 2015-04-16 21:38:03.500 106 12579.05 220.93 54749.18 88888.00 2015-04-16 21:38:03.625 106 12579.05 220.93 54749.15 88888.00 2015-04-16 21:38:03.750 106 12578.98 220.95 54749.15 88888.00 2015-04-16 21:38:03.875 106 12578.98 220.95 54749.12 88888.00 2015-04-16 21:38:04.000 106 12579.05 220.97 54749.15 88888.00 2015-04-16 21:38:04.125 106 12579.15 221.00 54749.15 88888.00 2015-04-16 21:38:04.250 106 12579.15 220.97 54749.15 88888.00 2015-04-16 21:38:04.375 106 12579.12 220.95 54749.15 88888.00 2015-04-16 21:38:04.500 106 12579.10 220.97 54749.15 88888.00 2015-04-16 21:38:04.625 106 12579.15 220.95 54749.12 88888.00 2015-04-16 21:38:04.750 106 12579.15 220.97 54749.10 88888.00 2015-04-16 21:38:04.875 106 12579.10 220.95 54749.10 88888.00 2015-04-16 21:38:05.000 106 12579.10 220.95 54749.07 88888.00 2015-04-16 21:38:05.125 106 12579.15 220.97 54749.10 88888.00 2015-04-16 21:38:05.250 106 12579.12 220.93 54749.12 88888.00 2015-04-16 21:38:05.375 106 12579.15 220.95 54749.12 88888.00 2015-04-16 21:38:05.500 106 12579.12 220.95 54749.10 88888.00 2015-04-16 21:38:05.625 106 12579.08 220.93 54749.10 88888.00 2015-04-16 21:38:05.750 106 12579.10 220.93 54749.10 88888.00 2015-04-16 21:38:05.875 106 12579.10 220.95 54749.07 88888.00 2015-04-16 21:38:06.000 106 12579.10 220.93 54749.10 88888.00 2015-04-16 21:38:06.125 106 12579.20 220.93 54749.15 88888.00 2015-04-16 21:38:06.250 106 12579.23 220.93 54749.12 88888.00 2015-04-16 21:38:06.375 106 12579.25 220.95 54749.10 88888.00 2015-04-16 21:38:06.500 106 12579.20 220.93 54749.10 88888.00 2015-04-16 21:38:06.625 106 12579.10 220.90 54749.12 88888.00 2015-04-16 21:38:06.750 106 12579.05 220.90 54749.15 88888.00 2015-04-16 21:38:06.875 106 12579.15 220.93 54749.10 88888.00 2015-04-16 21:38:07.000 106 12579.20 220.93 54749.07 88888.00 2015-04-16 21:38:07.125 106 12579.23 220.88 54749.10 88888.00 2015-04-16 21:38:07.250 106 12579.17 220.82 54749.07 88888.00 2015-04-16 21:38:07.375 106 12579.20 220.85 54749.10 88888.00 2015-04-16 21:38:07.500 106 12579.15 220.88 54749.07 88888.00 2015-04-16 21:38:07.625 106 12579.12 220.85 54749.10 88888.00 2015-04-16 21:38:07.750 106 12579.08 220.82 54749.12 88888.00 2015-04-16 21:38:07.875 106 12579.08 220.80 54749.10 88888.00 2015-04-16 21:38:08.000 106 12579.05 220.80 54749.10 88888.00 2015-04-16 21:38:08.125 106 12579.02 220.82 54749.10 88888.00 2015-04-16 21:38:08.250 106 12579.02 220.80 54749.07 88888.00 2015-04-16 21:38:08.375 106 12579.10 220.78 54749.07 88888.00 2015-04-16 21:38:08.500 106 12579.05 220.75 54749.07 88888.00 2015-04-16 21:38:08.625 106 12579.00 220.75 54749.10 88888.00 2015-04-16 21:38:08.750 106 12579.00 220.72 54749.10 88888.00 2015-04-16 21:38:08.875 106 12579.02 220.70 54749.12 88888.00 2015-04-16 21:38:09.000 106 12579.02 220.70 54749.12 88888.00 2015-04-16 21:38:09.125 106 12579.05 220.70 54749.10 88888.00 2015-04-16 21:38:09.250 106 12579.02 220.65 54749.10 88888.00 2015-04-16 21:38:09.375 106 12579.00 220.65 54749.10 88888.00 2015-04-16 21:38:09.500 106 12578.98 220.62 54749.12 88888.00 2015-04-16 21:38:09.625 106 12578.92 220.60 54749.10 88888.00 2015-04-16 21:38:09.750 106 12578.95 220.60 54749.12 88888.00 2015-04-16 21:38:09.875 106 12578.90 220.55 54749.07 88888.00 2015-04-16 21:38:10.000 106 12578.88 220.53 54749.05 88888.00 2015-04-16 21:38:10.125 106 12578.80 220.50 54749.07 88888.00 2015-04-16 21:38:10.250 106 12578.77 220.47 54749.10 88888.00 2015-04-16 21:38:10.375 106 12578.77 220.45 54749.07 88888.00 2015-04-16 21:38:10.500 106 12578.75 220.45 54749.10 88888.00 2015-04-16 21:38:10.625 106 12578.80 220.43 54749.12 88888.00 2015-04-16 21:38:10.750 106 12578.77 220.40 54749.07 88888.00 2015-04-16 21:38:10.875 106 12578.80 220.40 54749.10 88888.00 2015-04-16 21:38:11.000 106 12578.83 220.40 54749.07 88888.00 2015-04-16 21:38:11.125 106 12578.80 220.35 54749.07 88888.00 2015-04-16 21:38:11.250 106 12578.77 220.30 54749.10 88888.00 2015-04-16 21:38:11.375 106 12578.77 220.28 54749.07 88888.00 2015-04-16 21:38:11.500 106 12578.77 220.30 54749.10 88888.00 2015-04-16 21:38:11.625 106 12578.70 220.30 54749.12 88888.00 2015-04-16 21:38:11.750 106 12578.65 220.22 54749.10 88888.00 2015-04-16 21:38:11.875 106 12578.75 220.18 54749.10 88888.00 2015-04-16 21:38:12.000 106 12578.77 220.18 54749.07 88888.00 2015-04-16 21:38:12.125 106 12578.70 220.18 54749.12 88888.00 2015-04-16 21:38:12.250 106 12578.70 220.12 54749.10 88888.00 2015-04-16 21:38:12.375 106 12578.75 220.10 54749.07 88888.00 2015-04-16 21:38:12.500 106 12578.75 220.12 54749.07 88888.00 2015-04-16 21:38:12.625 106 12578.70 220.10 54749.10 88888.00 2015-04-16 21:38:12.750 106 12578.60 220.07 54749.10 88888.00 2015-04-16 21:38:12.875 106 12578.60 220.07 54749.07 88888.00 2015-04-16 21:38:13.000 106 12578.62 220.07 54749.07 88888.00 2015-04-16 21:38:13.125 106 12578.60 220.05 54749.12 88888.00 2015-04-16 21:38:13.250 106 12578.62 220.03 54749.10 88888.00 2015-04-16 21:38:13.375 106 12578.67 220.00 54749.07 88888.00 2015-04-16 21:38:13.500 106 12578.70 220.03 54749.05 88888.00 2015-04-16 21:38:13.625 106 12578.60 220.00 54749.07 88888.00 2015-04-16 21:38:13.750 106 12578.60 220.03 54749.07 88888.00 2015-04-16 21:38:13.875 106 12578.55 220.03 54749.10 88888.00 2015-04-16 21:38:14.000 106 12578.50 220.03 54749.05 88888.00 2015-04-16 21:38:14.125 106 12578.50 219.97 54749.05 88888.00 2015-04-16 21:38:14.250 106 12578.48 219.95 54749.05 88888.00 2015-04-16 21:38:14.375 106 12578.50 219.93 54749.07 88888.00 2015-04-16 21:38:14.500 106 12578.50 219.95 54749.05 88888.00 2015-04-16 21:38:14.625 106 12578.52 219.95 54749.07 88888.00 2015-04-16 21:38:14.750 106 12578.52 219.95 54749.07 88888.00 2015-04-16 21:38:14.875 106 12578.50 219.95 54749.07 88888.00 2015-04-16 21:38:15.000 106 12578.50 219.93 54749.05 88888.00 2015-04-16 21:38:15.125 106 12578.45 219.88 54749.05 88888.00 2015-04-16 21:38:15.250 106 12578.45 219.85 54749.05 88888.00 2015-04-16 21:38:15.375 106 12578.48 219.90 54749.05 88888.00 2015-04-16 21:38:15.500 106 12578.50 219.88 54749.05 88888.00 2015-04-16 21:38:15.625 106 12578.45 219.88 54749.05 88888.00 2015-04-16 21:38:15.750 106 12578.38 219.88 54749.05 88888.00 2015-04-16 21:38:15.875 106 12578.35 219.90 54749.07 88888.00 2015-04-16 21:38:16.000 106 12578.40 219.90 54749.03 88888.00 2015-04-16 21:38:16.125 106 12578.40 219.90 54749.03 88888.00 2015-04-16 21:38:16.250 106 12578.35 219.90 54749.05 88888.00 2015-04-16 21:38:16.375 106 12578.35 219.93 54749.05 88888.00 2015-04-16 21:38:16.500 106 12578.35 219.93 54749.00 88888.00 2015-04-16 21:38:16.625 106 12578.38 219.90 54748.97 88888.00 2015-04-16 21:38:16.750 106 12578.38 219.88 54749.00 88888.00 2015-04-16 21:38:16.875 106 12578.38 219.88 54749.03 88888.00 2015-04-16 21:38:17.000 106 12578.40 219.90 54749.00 88888.00 2015-04-16 21:38:17.125 106 12578.38 219.90 54749.00 88888.00 2015-04-16 21:38:17.250 106 12578.30 219.88 54748.97 88888.00 2015-04-16 21:38:17.375 106 12578.35 219.88 54748.97 88888.00 2015-04-16 21:38:17.500 106 12578.38 219.93 54748.97 88888.00 2015-04-16 21:38:17.625 106 12578.33 219.93 54748.97 88888.00 2015-04-16 21:38:17.750 106 12578.27 219.95 54748.97 88888.00 2015-04-16 21:38:17.875 106 12578.33 219.97 54748.95 88888.00 2015-04-16 21:38:18.000 106 12578.33 219.97 54748.93 88888.00 2015-04-16 21:38:18.125 106 12578.33 219.95 54748.93 88888.00 2015-04-16 21:38:18.250 106 12578.27 219.97 54748.95 88888.00 2015-04-16 21:38:18.375 106 12578.27 220.00 54748.93 88888.00 2015-04-16 21:38:18.500 106 12578.23 219.97 54748.93 88888.00 2015-04-16 21:38:18.625 106 12578.27 219.97 54748.95 88888.00 2015-04-16 21:38:18.750 106 12578.30 219.97 54748.95 88888.00 2015-04-16 21:38:18.875 106 12578.27 219.97 54748.90 88888.00 2015-04-16 21:38:19.000 106 12578.30 219.97 54748.90 88888.00 2015-04-16 21:38:19.125 106 12578.35 220.03 54748.93 88888.00 2015-04-16 21:38:19.250 106 12578.27 220.03 54748.93 88888.00 2015-04-16 21:38:19.375 106 12578.20 220.05 54748.93 88888.00 2015-04-16 21:38:19.500 106 12578.23 220.05 54748.93 88888.00 2015-04-16 21:38:19.625 106 12578.25 220.07 54748.90 88888.00 2015-04-16 21:38:19.750 106 12578.25 220.07 54748.90 88888.00 2015-04-16 21:38:19.875 106 12578.30 220.07 54748.93 88888.00 2015-04-16 21:38:20.000 106 12578.27 220.05 54748.90 88888.00 2015-04-16 21:38:20.125 106 12578.20 220.05 54748.90 88888.00 2015-04-16 21:38:20.250 106 12578.17 220.12 54748.95 88888.00 2015-04-16 21:38:20.375 106 12578.23 220.12 54748.90 88888.00 2015-04-16 21:38:20.500 106 12578.23 220.12 54748.90 88888.00 2015-04-16 21:38:20.625 106 12578.17 220.12 54748.90 88888.00 2015-04-16 21:38:20.750 106 12578.12 220.10 54748.90 88888.00 2015-04-16 21:38:20.875 106 12578.10 220.12 54748.88 88888.00 2015-04-16 21:38:21.000 106 12578.12 220.15 54748.85 88888.00 2015-04-16 21:38:21.125 106 12578.15 220.15 54748.85 88888.00 2015-04-16 21:38:21.250 106 12578.08 220.15 54748.85 88888.00 2015-04-16 21:38:21.375 106 12578.08 220.12 54748.85 88888.00 2015-04-16 21:38:21.500 106 12578.05 220.15 54748.82 88888.00 2015-04-16 21:38:21.625 106 12578.08 220.18 54748.85 88888.00 2015-04-16 21:38:21.750 106 12578.10 220.15 54748.90 88888.00 2015-04-16 21:38:21.875 106 12578.10 220.18 54748.85 88888.00 2015-04-16 21:38:22.000 106 12578.08 220.20 54748.85 88888.00 2015-04-16 21:38:22.125 106 12578.08 220.22 54748.85 88888.00 2015-04-16 21:38:22.250 106 12578.05 220.22 54748.82 88888.00 2015-04-16 21:38:22.375 106 12578.05 220.20 54748.80 88888.00 2015-04-16 21:38:22.500 106 12578.02 220.20 54748.82 88888.00 2015-04-16 21:38:22.625 106 12578.00 220.25 54748.85 88888.00 2015-04-16 21:38:22.750 106 12577.98 220.25 54748.85 88888.00 2015-04-16 21:38:22.875 106 12578.00 220.25 54748.85 88888.00 2015-04-16 21:38:23.000 106 12578.00 220.28 54748.82 88888.00 2015-04-16 21:38:23.125 106 12577.95 220.25 54748.82 88888.00 2015-04-16 21:38:23.250 106 12577.90 220.30 54748.85 88888.00 2015-04-16 21:38:23.375 106 12577.90 220.30 54748.85 88888.00 2015-04-16 21:38:23.500 106 12577.85 220.28 54748.85 88888.00 2015-04-16 21:38:23.625 106 12577.83 220.30 54748.85 88888.00 2015-04-16 21:38:23.750 106 12577.83 220.32 54748.80 88888.00 2015-04-16 21:38:23.875 106 12577.80 220.32 54748.82 88888.00 2015-04-16 21:38:24.000 106 12577.77 220.35 54748.78 88888.00 2015-04-16 21:38:24.125 106 12577.70 220.38 54748.78 88888.00 2015-04-16 21:38:24.250 106 12577.65 220.38 54748.80 88888.00 2015-04-16 21:38:24.375 106 12577.65 220.38 54748.78 88888.00 2015-04-16 21:38:24.500 106 12577.73 220.40 54748.78 88888.00 2015-04-16 21:38:24.625 106 12577.77 220.43 54748.78 88888.00 2015-04-16 21:38:24.750 106 12577.65 220.43 54748.75 88888.00 2015-04-16 21:38:24.875 106 12577.60 220.40 54748.75 88888.00 2015-04-16 21:38:25.000 106 12577.62 220.45 54748.75 88888.00 2015-04-16 21:38:25.125 106 12577.65 220.50 54748.78 88888.00 2015-04-16 21:38:25.250 106 12577.60 220.50 54748.72 88888.00 2015-04-16 21:38:25.375 106 12577.60 220.55 54748.68 88888.00 2015-04-16 21:38:25.500 106 12577.62 220.57 54748.72 88888.00 2015-04-16 21:38:25.625 106 12577.60 220.57 54748.72 88888.00 2015-04-16 21:38:25.750 106 12577.60 220.57 54748.70 88888.00 2015-04-16 21:38:25.875 106 12577.55 220.57 54748.68 88888.00 2015-04-16 21:38:26.000 106 12577.50 220.60 54748.68 88888.00 2015-04-16 21:38:26.125 106 12577.48 220.65 54748.68 88888.00 2015-04-16 21:38:26.250 106 12577.48 220.70 54748.70 88888.00 2015-04-16 21:38:26.375 106 12577.52 220.68 54748.68 88888.00 2015-04-16 21:38:26.500 106 12577.55 220.72 54748.68 88888.00 2015-04-16 21:38:26.625 106 12577.58 220.75 54748.65 88888.00 2015-04-16 21:38:26.750 106 12577.55 220.80 54748.65 88888.00 2015-04-16 21:38:26.875 106 12577.50 220.80 54748.62 88888.00 2015-04-16 21:38:27.000 106 12577.50 220.85 54748.60 88888.00 2015-04-16 21:38:27.125 106 12577.50 220.85 54748.60 88888.00 2015-04-16 21:38:27.250 106 12577.48 220.82 54748.57 88888.00 2015-04-16 21:38:27.375 106 12577.42 220.82 54748.55 88888.00 2015-04-16 21:38:27.500 106 12577.35 220.88 54748.53 88888.00 2015-04-16 21:38:27.625 106 12577.40 220.90 54748.50 88888.00 2015-04-16 21:38:27.750 106 12577.50 220.93 54748.53 88888.00 2015-04-16 21:38:27.875 106 12577.62 220.97 54748.50 88888.00 2015-04-16 21:38:28.000 106 12577.62 221.03 54748.47 88888.00 2015-04-16 21:38:28.125 106 12577.58 221.07 54748.50 88888.00 2015-04-16 21:38:28.250 106 12577.52 221.10 54748.45 88888.00 2015-04-16 21:38:28.375 106 12577.50 221.15 54748.47 88888.00 2015-04-16 21:38:28.500 106 12577.48 221.18 54748.45 88888.00 2015-04-16 21:38:28.625 106 12577.48 221.20 54748.45 88888.00 2015-04-16 21:38:28.750 106 12577.48 221.25 54748.40 88888.00 2015-04-16 21:38:28.875 106 12577.52 221.25 54748.45 88888.00 2015-04-16 21:38:29.000 106 12577.60 221.30 54748.47 88888.00 2015-04-16 21:38:29.125 106 12577.58 221.32 54748.43 88888.00 2015-04-16 21:38:29.250 106 12577.50 221.38 54748.40 88888.00 2015-04-16 21:38:29.375 106 12577.52 221.43 54748.43 88888.00 2015-04-16 21:38:29.500 106 12577.52 221.45 54748.40 88888.00 2015-04-16 21:38:29.625 106 12577.55 221.47 54748.38 88888.00 2015-04-16 21:38:29.750 106 12577.52 221.53 54748.35 88888.00 2015-04-16 21:38:29.875 106 12577.45 221.53 54748.35 88888.00 2015-04-16 21:38:30.000 106 12577.50 221.57 54748.32 88888.00 2015-04-16 21:38:30.125 106 12577.60 221.57 54748.30 88888.00 2015-04-16 21:38:30.250 106 12577.60 221.62 54748.30 88888.00 2015-04-16 21:38:30.375 106 12577.62 221.70 54748.30 88888.00 2015-04-16 21:38:30.500 106 12577.58 221.72 54748.30 88888.00 2015-04-16 21:38:30.625 106 12577.55 221.72 54748.25 88888.00 2015-04-16 21:38:30.750 106 12577.58 221.80 54748.25 88888.00 2015-04-16 21:38:30.875 106 12577.52 221.80 54748.22 88888.00 2015-04-16 21:38:31.000 106 12577.52 221.88 54748.22 88888.00 2015-04-16 21:38:31.125 106 12577.52 221.90 54748.25 88888.00 2015-04-16 21:38:31.250 106 12577.55 221.93 54748.20 88888.00 2015-04-16 21:38:31.375 106 12577.52 221.95 54748.18 88888.00 2015-04-16 21:38:31.500 106 12577.52 222.03 54748.18 88888.00 2015-04-16 21:38:31.625 106 12577.52 222.03 54748.18 88888.00 2015-04-16 21:38:31.750 106 12577.52 222.07 54748.15 88888.00 2015-04-16 21:38:31.875 106 12577.50 222.10 54748.15 88888.00 2015-04-16 21:38:32.000 106 12577.55 222.12 54748.15 88888.00 2015-04-16 21:38:32.125 106 12577.60 222.15 54748.18 88888.00 2015-04-16 21:38:32.250 106 12577.60 222.15 54748.10 88888.00 2015-04-16 21:38:32.375 106 12577.65 222.22 54748.07 88888.00 2015-04-16 21:38:32.500 106 12577.70 222.22 54748.07 88888.00 2015-04-16 21:38:32.625 106 12577.67 222.28 54748.05 88888.00 2015-04-16 21:38:32.750 106 12577.67 222.32 54748.07 88888.00 2015-04-16 21:38:32.875 106 12577.67 222.32 54748.05 88888.00 2015-04-16 21:38:33.000 106 12577.70 222.35 54748.03 88888.00 2015-04-16 21:38:33.125 106 12577.73 222.38 54748.05 88888.00 2015-04-16 21:38:33.250 106 12577.67 222.38 54748.05 88888.00 2015-04-16 21:38:33.375 106 12577.73 222.40 54748.05 88888.00 2015-04-16 21:38:33.500 106 12577.70 222.43 54748.03 88888.00 2015-04-16 21:38:33.625 106 12577.73 222.45 54748.00 88888.00 2015-04-16 21:38:33.750 106 12577.67 222.45 54747.97 88888.00 2015-04-16 21:38:33.875 106 12577.70 222.47 54748.00 88888.00 2015-04-16 21:38:34.000 106 12577.80 222.50 54747.97 88888.00 2015-04-16 21:38:34.125 106 12577.70 222.53 54747.93 88888.00 2015-04-16 21:38:34.250 106 12577.58 222.53 54747.93 88888.00 2015-04-16 21:38:34.375 106 12577.62 222.53 54747.90 88888.00 2015-04-16 21:38:34.500 106 12577.73 222.57 54747.90 88888.00 2015-04-16 21:38:34.625 106 12577.70 222.62 54747.90 88888.00 2015-04-16 21:38:34.750 106 12577.65 222.62 54747.90 88888.00 2015-04-16 21:38:34.875 106 12577.62 222.62 54747.93 88888.00 2015-04-16 21:38:35.000 106 12577.67 222.65 54747.90 88888.00 2015-04-16 21:38:35.125 106 12577.67 222.70 54747.90 88888.00 2015-04-16 21:38:35.250 106 12577.70 222.70 54747.85 88888.00 2015-04-16 21:38:35.375 106 12577.75 222.70 54747.85 88888.00 2015-04-16 21:38:35.500 106 12577.70 222.72 54747.82 88888.00 2015-04-16 21:38:35.625 106 12577.70 222.78 54747.85 88888.00 2015-04-16 21:38:35.750 106 12577.70 222.78 54747.85 88888.00 2015-04-16 21:38:35.875 106 12577.65 222.78 54747.85 88888.00 2015-04-16 21:38:36.000 106 12577.65 222.78 54747.82 88888.00 2015-04-16 21:38:36.125 106 12577.65 222.78 54747.80 88888.00 2015-04-16 21:38:36.250 106 12577.67 222.82 54747.78 88888.00 2015-04-16 21:38:36.375 106 12577.75 222.82 54747.75 88888.00 2015-04-16 21:38:36.500 106 12577.73 222.85 54747.75 88888.00 2015-04-16 21:38:36.625 106 12577.65 222.85 54747.75 88888.00 2015-04-16 21:38:36.750 106 12577.62 222.85 54747.75 88888.00 2015-04-16 21:38:36.875 106 12577.67 222.85 54747.75 88888.00 2015-04-16 21:38:37.000 106 12577.67 222.85 54747.72 88888.00 2015-04-16 21:38:37.125 106 12577.65 222.85 54747.70 88888.00 2015-04-16 21:38:37.250 106 12577.67 222.85 54747.70 88888.00 2015-04-16 21:38:37.375 106 12577.70 222.90 54747.72 88888.00 2015-04-16 21:38:37.500 106 12577.70 222.90 54747.70 88888.00 2015-04-16 21:38:37.625 106 12577.73 222.90 54747.70 88888.00 2015-04-16 21:38:37.750 106 12577.73 222.93 54747.70 88888.00 2015-04-16 21:38:37.875 106 12577.73 222.90 54747.68 88888.00 2015-04-16 21:38:38.000 106 12577.67 222.88 54747.62 88888.00 2015-04-16 21:38:38.125 106 12577.65 222.90 54747.62 88888.00 2015-04-16 21:38:38.250 106 12577.58 222.90 54747.60 88888.00 2015-04-16 21:38:38.375 106 12577.62 222.93 54747.60 88888.00 2015-04-16 21:38:38.500 106 12577.65 222.93 54747.60 88888.00 2015-04-16 21:38:38.625 106 12577.67 222.97 54747.60 88888.00 2015-04-16 21:38:38.750 106 12577.67 223.00 54747.57 88888.00 2015-04-16 21:38:38.875 106 12577.62 222.97 54747.57 88888.00 2015-04-16 21:38:39.000 106 12577.62 222.97 54747.53 88888.00 2015-04-16 21:38:39.125 106 12577.62 222.97 54747.53 88888.00 2015-04-16 21:38:39.250 106 12577.62 223.03 54747.53 88888.00 2015-04-16 21:38:39.375 106 12577.62 223.05 54747.53 88888.00 2015-04-16 21:38:39.500 106 12577.60 223.10 54747.53 88888.00 2015-04-16 21:38:39.625 106 12577.62 223.07 54747.50 88888.00 2015-04-16 21:38:39.750 106 12577.65 223.07 54747.45 88888.00 2015-04-16 21:38:39.875 106 12577.62 223.07 54747.47 88888.00 2015-04-16 21:38:40.000 106 12577.62 223.07 54747.45 88888.00 2015-04-16 21:38:40.125 106 12577.67 223.10 54747.45 88888.00 2015-04-16 21:38:40.250 106 12577.67 223.10 54747.43 88888.00 2015-04-16 21:38:40.375 106 12577.62 223.10 54747.40 88888.00 2015-04-16 21:38:40.500 106 12577.62 223.12 54747.40 88888.00 2015-04-16 21:38:40.625 106 12577.67 223.15 54747.43 88888.00 2015-04-16 21:38:40.750 106 12577.65 223.15 54747.45 88888.00 2015-04-16 21:38:40.875 106 12577.67 223.18 54747.40 88888.00 2015-04-16 21:38:41.000 106 12577.67 223.20 54747.38 88888.00 2015-04-16 21:38:41.125 106 12577.67 223.22 54747.38 88888.00 2015-04-16 21:38:41.250 106 12577.62 223.22 54747.35 88888.00 2015-04-16 21:38:41.375 106 12577.62 223.25 54747.32 88888.00 2015-04-16 21:38:41.500 106 12577.65 223.22 54747.28 88888.00 2015-04-16 21:38:41.625 106 12577.62 223.25 54747.28 88888.00 2015-04-16 21:38:41.750 106 12577.62 223.30 54747.28 88888.00 2015-04-16 21:38:41.875 106 12577.65 223.32 54747.28 88888.00 2015-04-16 21:38:42.000 106 12577.62 223.35 54747.28 88888.00 2015-04-16 21:38:42.125 106 12577.67 223.35 54747.25 88888.00 2015-04-16 21:38:42.250 106 12577.62 223.35 54747.25 88888.00 2015-04-16 21:38:42.375 106 12577.62 223.38 54747.25 88888.00 2015-04-16 21:38:42.500 106 12577.65 223.38 54747.22 88888.00 2015-04-16 21:38:42.625 106 12577.67 223.43 54747.20 88888.00 2015-04-16 21:38:42.750 106 12577.67 223.53 54747.20 88888.00 2015-04-16 21:38:42.875 106 12577.67 223.45 54747.18 88888.00 2015-04-16 21:38:43.000 106 12577.62 223.45 54747.12 88888.00 2015-04-16 21:38:43.125 106 12577.65 223.47 54747.15 88888.00 2015-04-16 21:38:43.250 106 12577.60 223.50 54747.20 88888.00 2015-04-16 21:38:43.375 106 12577.60 223.55 54747.15 88888.00 2015-04-16 21:38:43.500 106 12577.58 223.57 54747.12 88888.00 2015-04-16 21:38:43.625 106 12577.62 223.62 54747.10 88888.00 2015-04-16 21:38:43.750 106 12577.67 223.68 54747.10 88888.00 2015-04-16 21:38:43.875 106 12577.70 223.70 54747.12 88888.00 2015-04-16 21:38:44.000 106 12577.65 223.72 54747.07 88888.00 2015-04-16 21:38:44.125 106 12577.62 223.75 54747.05 88888.00 2015-04-16 21:38:44.250 106 12577.62 223.75 54747.03 88888.00 2015-04-16 21:38:44.375 106 12577.65 223.78 54747.03 88888.00 2015-04-16 21:38:44.500 106 12577.67 223.82 54747.03 88888.00 2015-04-16 21:38:44.625 106 12577.67 223.85 54747.05 88888.00 2015-04-16 21:38:44.750 106 12577.65 223.88 54747.03 88888.00 2015-04-16 21:38:44.875 106 12577.65 223.93 54747.00 88888.00 2015-04-16 21:38:45.000 106 12577.62 223.93 54746.97 88888.00 2015-04-16 21:38:45.125 106 12577.60 223.93 54746.97 88888.00 2015-04-16 21:38:45.250 106 12577.58 223.97 54747.00 88888.00 2015-04-16 21:38:45.375 106 12577.60 224.00 54746.97 88888.00 2015-04-16 21:38:45.500 106 12577.60 224.05 54746.97 88888.00 2015-04-16 21:38:45.625 106 12577.60 224.07 54746.95 88888.00 2015-04-16 21:38:45.750 106 12577.60 224.07 54746.93 88888.00 2015-04-16 21:38:45.875 106 12577.52 224.07 54746.93 88888.00 2015-04-16 21:38:46.000 106 12577.52 224.10 54746.90 88888.00 2015-04-16 21:38:46.125 106 12577.58 224.10 54746.90 88888.00 2015-04-16 21:38:46.250 106 12577.55 224.12 54746.90 88888.00 2015-04-16 21:38:46.375 106 12577.50 224.15 54746.90 88888.00 2015-04-16 21:38:46.500 106 12577.48 224.18 54746.85 88888.00 2015-04-16 21:38:46.625 106 12577.48 224.20 54746.85 88888.00 2015-04-16 21:38:46.750 106 12577.48 224.25 54746.82 88888.00 2015-04-16 21:38:46.875 106 12577.50 224.28 54746.85 88888.00 2015-04-16 21:38:47.000 106 12577.50 224.30 54746.85 88888.00 2015-04-16 21:38:47.125 106 12577.50 224.32 54746.85 88888.00 2015-04-16 21:38:47.250 106 12577.48 224.35 54746.80 88888.00 2015-04-16 21:38:47.375 106 12577.48 224.40 54746.82 88888.00 2015-04-16 21:38:47.500 106 12577.40 224.43 54746.82 88888.00 2015-04-16 21:38:47.625 106 12577.40 224.45 54746.80 88888.00 2015-04-16 21:38:47.750 106 12577.38 224.47 54746.80 88888.00 2015-04-16 21:38:47.875 106 12577.38 224.50 54746.78 88888.00 2015-04-16 21:38:48.000 106 12577.40 224.53 54746.75 88888.00 2015-04-16 21:38:48.125 106 12577.42 224.53 54746.75 88888.00 2015-04-16 21:38:48.250 106 12577.35 224.57 54746.75 88888.00 2015-04-16 21:38:48.375 106 12577.40 224.57 54746.72 88888.00 2015-04-16 21:38:48.500 106 12577.38 224.57 54746.75 88888.00 2015-04-16 21:38:48.625 106 12577.38 224.65 54746.72 88888.00 2015-04-16 21:38:48.750 106 12577.33 224.68 54746.75 88888.00 2015-04-16 21:38:48.875 106 12577.27 224.70 54746.75 88888.00 2015-04-16 21:38:49.000 106 12577.25 224.65 54746.72 88888.00 2015-04-16 21:38:49.125 106 12577.23 224.68 54746.70 88888.00 2015-04-16 21:38:49.250 106 12577.17 224.70 54746.70 88888.00 2015-04-16 21:38:49.375 106 12577.17 224.72 54746.72 88888.00 2015-04-16 21:38:49.500 106 12577.10 224.75 54746.72 88888.00 2015-04-16 21:38:49.625 106 12577.00 224.78 54746.65 88888.00 2015-04-16 21:38:49.750 106 12577.00 224.80 54746.70 88888.00 2015-04-16 21:38:49.875 106 12576.95 224.80 54746.70 88888.00 2015-04-16 21:38:50.000 106 12576.90 224.80 54746.65 88888.00 2015-04-16 21:38:50.125 106 12576.88 224.82 54746.62 88888.00 2015-04-16 21:38:50.250 106 12576.85 224.88 54746.62 88888.00 2015-04-16 21:38:50.375 106 12576.88 224.90 54746.65 88888.00 2015-04-16 21:38:50.500 106 12576.92 224.93 54746.65 88888.00 2015-04-16 21:38:50.625 106 12576.90 224.93 54746.65 88888.00 2015-04-16 21:38:50.750 106 12576.90 224.95 54746.62 88888.00 2015-04-16 21:38:50.875 106 12576.83 224.95 54746.68 88888.00 2015-04-16 21:38:51.000 106 12576.77 224.95 54746.68 88888.00 2015-04-16 21:38:51.125 106 12576.73 225.00 54746.65 88888.00 2015-04-16 21:38:51.250 106 12576.73 225.00 54746.62 88888.00 2015-04-16 21:38:51.375 106 12576.77 225.03 54746.60 88888.00 2015-04-16 21:38:51.500 106 12576.77 225.07 54746.62 88888.00 2015-04-16 21:38:51.625 106 12576.75 225.10 54746.60 88888.00 2015-04-16 21:38:51.750 106 12576.65 225.12 54746.60 88888.00 2015-04-16 21:38:51.875 106 12576.62 225.12 54746.57 88888.00 2015-04-16 21:38:52.000 106 12576.62 225.18 54746.55 88888.00 2015-04-16 21:38:52.125 106 12576.60 225.18 54746.57 88888.00 2015-04-16 21:38:52.250 106 12576.60 225.20 54746.57 88888.00 2015-04-16 21:38:52.375 106 12576.62 225.22 54746.57 88888.00 2015-04-16 21:38:52.500 106 12576.60 225.25 54746.55 88888.00 2015-04-16 21:38:52.625 106 12576.60 225.28 54746.55 88888.00 2015-04-16 21:38:52.750 106 12576.60 225.32 54746.60 88888.00 2015-04-16 21:38:52.875 106 12576.55 225.32 54746.57 88888.00 2015-04-16 21:38:53.000 106 12576.48 225.32 54746.55 88888.00 2015-04-16 21:38:53.125 106 12576.48 225.38 54746.57 88888.00 2015-04-16 21:38:53.250 106 12576.38 225.40 54746.55 88888.00 2015-04-16 21:38:53.375 106 12576.38 225.40 54746.53 88888.00 2015-04-16 21:38:53.500 106 12576.38 225.43 54746.50 88888.00 2015-04-16 21:38:53.625 106 12576.33 225.45 54746.50 88888.00 2015-04-16 21:38:53.750 106 12576.33 225.47 54746.47 88888.00 2015-04-16 21:38:53.875 106 12576.35 225.50 54746.47 88888.00 2015-04-16 21:38:54.000 106 12576.40 225.55 54746.45 88888.00 2015-04-16 21:38:54.125 106 12576.35 225.57 54746.45 88888.00 2015-04-16 21:38:54.250 106 12576.25 225.57 54746.43 88888.00 2015-04-16 21:38:54.375 106 12576.27 225.60 54746.45 88888.00 2015-04-16 21:38:54.500 106 12576.27 225.62 54746.45 88888.00 2015-04-16 21:38:54.625 106 12576.25 225.65 54746.43 88888.00 2015-04-16 21:38:54.750 106 12576.27 225.65 54746.43 88888.00 2015-04-16 21:38:54.875 106 12576.27 225.70 54746.43 88888.00 2015-04-16 21:38:55.000 106 12576.15 225.70 54746.38 88888.00 2015-04-16 21:38:55.125 106 12576.12 225.72 54746.38 88888.00 2015-04-16 21:38:55.250 106 12576.17 225.75 54746.38 88888.00 2015-04-16 21:38:55.375 106 12576.23 225.80 54746.38 88888.00 2015-04-16 21:38:55.500 106 12576.15 225.80 54746.38 88888.00 2015-04-16 21:38:55.625 106 12576.10 225.85 54746.38 88888.00 2015-04-16 21:38:55.750 106 12576.12 225.85 54746.38 88888.00 2015-04-16 21:38:55.875 106 12576.23 225.93 54746.35 88888.00 2015-04-16 21:38:56.000 106 12576.25 225.95 54746.32 88888.00 2015-04-16 21:38:56.125 106 12576.25 225.95 54746.35 88888.00 2015-04-16 21:38:56.250 106 12576.20 225.97 54746.32 88888.00 2015-04-16 21:38:56.375 106 12576.17 226.03 54746.30 88888.00 2015-04-16 21:38:56.500 106 12576.12 226.05 54746.30 88888.00 2015-04-16 21:38:56.625 106 12576.15 226.07 54746.28 88888.00 2015-04-16 21:38:56.750 106 12576.23 226.12 54746.25 88888.00 2015-04-16 21:38:56.875 106 12576.25 226.12 54746.22 88888.00 2015-04-16 21:38:57.000 106 12576.23 226.15 54746.25 88888.00 2015-04-16 21:38:57.125 106 12576.20 226.18 54746.22 88888.00 2015-04-16 21:38:57.250 106 12576.15 226.15 54746.20 88888.00 2015-04-16 21:38:57.375 106 12576.20 226.20 54746.18 88888.00 2015-04-16 21:38:57.500 106 12576.20 226.28 54746.20 88888.00 2015-04-16 21:38:57.625 106 12576.23 226.32 54746.20 88888.00 2015-04-16 21:38:57.750 106 12576.25 226.32 54746.20 88888.00 2015-04-16 21:38:57.875 106 12576.23 226.32 54746.15 88888.00 2015-04-16 21:38:58.000 106 12576.23 226.32 54746.15 88888.00 2015-04-16 21:38:58.125 106 12576.17 226.35 54746.12 88888.00 2015-04-16 21:38:58.250 106 12576.15 226.35 54746.15 88888.00 2015-04-16 21:38:58.375 106 12576.20 226.38 54746.12 88888.00 2015-04-16 21:38:58.500 106 12576.23 226.38 54746.10 88888.00 2015-04-16 21:38:58.625 106 12576.27 226.40 54746.07 88888.00 2015-04-16 21:38:58.750 106 12576.27 226.45 54746.07 88888.00 2015-04-16 21:38:58.875 106 12576.23 226.47 54746.07 88888.00 2015-04-16 21:38:59.000 106 12576.17 226.45 54746.03 88888.00 2015-04-16 21:38:59.125 106 12576.23 226.47 54746.00 88888.00 2015-04-16 21:38:59.250 106 12576.27 226.47 54746.00 88888.00 2015-04-16 21:38:59.375 106 12576.33 226.47 54746.00 88888.00 2015-04-16 21:38:59.500 106 12576.30 226.53 54746.00 88888.00 2015-04-16 21:38:59.625 106 12576.27 226.50 54745.97 88888.00 2015-04-16 21:38:59.750 106 12576.17 226.53 54745.95 88888.00 2015-04-16 21:38:59.875 106 12576.17 226.53 54745.93 88888.00 2015-04-16 21:39:00.000 106 12576.25 226.55 54745.90 88888.00 2015-04-16 21:39:00.125 106 12576.23 226.57 54745.90 88888.00 2015-04-16 21:39:00.250 106 12576.23 226.60 54745.90 88888.00 2015-04-16 21:39:00.375 106 12576.33 226.60 54745.90 88888.00 2015-04-16 21:39:00.500 106 12576.33 226.60 54745.90 88888.00 2015-04-16 21:39:00.625 106 12576.35 226.60 54745.85 88888.00 2015-04-16 21:39:00.750 106 12576.38 226.62 54745.82 88888.00 2015-04-16 21:39:00.875 106 12576.40 226.62 54745.80 88888.00 2015-04-16 21:39:01.000 106 12576.33 226.65 54745.80 88888.00 2015-04-16 21:39:01.125 106 12576.27 226.68 54745.80 88888.00 2015-04-16 21:39:01.250 106 12576.30 226.62 54745.78 88888.00 2015-04-16 21:39:01.375 106 12576.35 226.68 54745.78 88888.00 2015-04-16 21:39:01.500 106 12576.35 226.70 54745.75 88888.00 2015-04-16 21:39:01.625 106 12576.30 226.65 54745.72 88888.00 2015-04-16 21:39:01.750 106 12576.30 226.70 54745.72 88888.00 2015-04-16 21:39:01.875 106 12576.33 226.70 54745.72 88888.00 2015-04-16 21:39:02.000 106 12576.30 226.72 54745.70 88888.00 2015-04-16 21:39:02.125 106 12576.27 226.75 54745.68 88888.00 2015-04-16 21:39:02.250 106 12576.30 226.78 54745.68 88888.00 2015-04-16 21:39:02.375 106 12576.35 226.75 54745.65 88888.00 2015-04-16 21:39:02.500 106 12576.38 226.75 54745.62 88888.00 2015-04-16 21:39:02.625 106 12576.35 226.80 54745.62 88888.00 2015-04-16 21:39:02.750 106 12576.35 226.85 54745.60 88888.00 2015-04-16 21:39:02.875 106 12576.33 226.85 54745.57 88888.00 2015-04-16 21:39:03.000 106 12576.40 226.90 54745.53 88888.00 2015-04-16 21:39:03.125 106 12576.42 226.93 54745.53 88888.00 2015-04-16 21:39:03.250 106 12576.38 226.93 54745.53 88888.00 2015-04-16 21:39:03.375 106 12576.42 226.97 54745.47 88888.00 2015-04-16 21:39:03.500 106 12576.42 226.97 54745.50 88888.00 2015-04-16 21:39:03.625 106 12576.42 227.00 54745.50 88888.00 2015-04-16 21:39:03.750 106 12576.40 227.03 54745.50 88888.00 2015-04-16 21:39:03.875 106 12576.42 227.03 54745.45 88888.00 2015-04-16 21:39:04.000 106 12576.42 227.03 54745.45 88888.00 2015-04-16 21:39:04.125 106 12576.42 227.05 54745.45 88888.00 2015-04-16 21:39:04.250 106 12576.35 227.10 54745.45 88888.00 2015-04-16 21:39:04.375 106 12576.35 227.10 54745.38 88888.00 2015-04-16 21:39:04.500 106 12576.35 227.12 54745.35 88888.00 2015-04-16 21:39:04.625 106 12576.38 227.10 54745.32 88888.00 2015-04-16 21:39:04.750 106 12576.35 227.10 54745.32 88888.00 2015-04-16 21:39:04.875 106 12576.38 227.15 54745.30 88888.00 2015-04-16 21:39:05.000 106 12576.40 227.20 54745.32 88888.00 2015-04-16 21:39:05.125 106 12576.40 227.22 54745.35 88888.00 2015-04-16 21:39:05.250 106 12576.38 227.22 54745.30 88888.00 2015-04-16 21:39:05.375 106 12576.40 227.22 54745.28 88888.00 2015-04-16 21:39:05.500 106 12576.38 227.22 54745.28 88888.00 2015-04-16 21:39:05.625 106 12576.30 227.30 54745.25 88888.00 2015-04-16 21:39:05.750 106 12576.27 227.32 54745.25 88888.00 2015-04-16 21:39:05.875 106 12576.27 227.35 54745.22 88888.00 2015-04-16 21:39:06.000 106 12576.23 227.35 54745.22 88888.00 2015-04-16 21:39:06.125 106 12576.23 227.40 54745.22 88888.00 2015-04-16 21:39:06.250 106 12576.27 227.40 54745.20 88888.00 2015-04-16 21:39:06.375 106 12576.35 227.43 54745.18 88888.00 2015-04-16 21:39:06.500 106 12576.33 227.45 54745.18 88888.00 2015-04-16 21:39:06.625 106 12576.25 227.47 54745.15 88888.00 2015-04-16 21:39:06.750 106 12576.20 227.53 54745.12 88888.00 2015-04-16 21:39:06.875 106 12576.25 227.57 54745.10 88888.00 2015-04-16 21:39:07.000 106 12576.23 227.57 54745.07 88888.00 2015-04-16 21:39:07.125 106 12576.23 227.62 54745.05 88888.00 2015-04-16 21:39:07.250 106 12576.20 227.65 54745.05 88888.00 2015-04-16 21:39:07.375 106 12576.20 227.68 54745.05 88888.00 2015-04-16 21:39:07.500 106 12576.17 227.72 54745.03 88888.00 2015-04-16 21:39:07.625 106 12576.17 227.75 54745.03 88888.00 2015-04-16 21:39:07.750 106 12576.17 227.78 54745.00 88888.00 2015-04-16 21:39:07.875 106 12576.20 227.78 54745.00 88888.00 2015-04-16 21:39:08.000 106 12576.25 227.80 54744.97 88888.00 2015-04-16 21:39:08.125 106 12576.23 227.82 54744.95 88888.00 2015-04-16 21:39:08.250 106 12576.15 227.82 54744.95 88888.00 2015-04-16 21:39:08.375 106 12576.17 227.82 54744.93 88888.00 2015-04-16 21:39:08.500 106 12576.17 227.88 54744.90 88888.00 2015-04-16 21:39:08.625 106 12576.12 227.93 54744.90 88888.00 2015-04-16 21:39:08.750 106 12576.17 227.97 54744.93 88888.00 2015-04-16 21:39:08.875 106 12576.23 227.97 54744.90 88888.00 2015-04-16 21:39:09.000 106 12576.17 228.00 54744.85 88888.00 2015-04-16 21:39:09.125 106 12576.12 228.00 54744.82 88888.00 2015-04-16 21:39:09.250 106 12576.08 228.05 54744.82 88888.00 2015-04-16 21:39:09.375 106 12576.12 228.12 54744.82 88888.00 2015-04-16 21:39:09.500 106 12576.10 228.15 54744.80 88888.00 2015-04-16 21:39:09.625 106 12576.08 228.15 54744.80 88888.00 2015-04-16 21:39:09.750 106 12576.10 228.18 54744.80 88888.00 2015-04-16 21:39:09.875 106 12576.12 228.18 54744.78 88888.00 2015-04-16 21:39:10.000 106 12576.08 228.25 54744.75 88888.00 2015-04-16 21:39:10.125 106 12576.10 228.28 54744.78 88888.00 2015-04-16 21:39:10.250 106 12576.08 228.30 54744.75 88888.00 2015-04-16 21:39:10.375 106 12576.05 228.35 54744.75 88888.00 2015-04-16 21:39:10.500 106 12576.05 228.35 54744.72 88888.00 2015-04-16 21:39:10.625 106 12576.02 228.38 54744.70 88888.00 2015-04-16 21:39:10.750 106 12575.98 228.38 54744.70 88888.00 2015-04-16 21:39:10.875 106 12575.95 228.45 54744.68 88888.00 2015-04-16 21:39:11.000 106 12576.00 228.53 54744.65 88888.00 2015-04-16 21:39:11.125 106 12575.98 228.55 54744.65 88888.00 2015-04-16 21:39:11.250 106 12575.90 228.53 54744.57 88888.00 2015-04-16 21:39:11.375 106 12575.88 228.53 54744.55 88888.00 2015-04-16 21:39:11.500 106 12575.92 228.60 54744.57 88888.00 2015-04-16 21:39:11.625 106 12575.98 228.68 54744.60 88888.00 2015-04-16 21:39:11.750 106 12575.98 228.70 54744.60 88888.00 2015-04-16 21:39:11.875 106 12575.98 228.72 54744.55 88888.00 2015-04-16 21:39:12.000 106 12575.98 228.78 54744.50 88888.00 2015-04-16 21:39:12.125 106 12575.95 228.80 54744.50 88888.00 2015-04-16 21:39:12.250 106 12575.88 228.80 54744.47 88888.00 2015-04-16 21:39:12.375 106 12575.98 228.82 54744.45 88888.00 2015-04-16 21:39:12.500 106 12575.98 228.90 54744.43 88888.00 2015-04-16 21:39:12.625 106 12576.00 228.95 54744.45 88888.00 2015-04-16 21:39:12.750 106 12575.92 228.97 54744.43 88888.00 2015-04-16 21:39:12.875 106 12575.80 228.97 54744.38 88888.00 2015-04-16 21:39:13.000 106 12575.85 229.03 54744.38 88888.00 2015-04-16 21:39:13.125 106 12575.92 229.07 54744.38 88888.00 2015-04-16 21:39:13.250 106 12575.85 229.12 54744.35 88888.00 2015-04-16 21:39:13.375 106 12575.90 229.20 54744.32 88888.00 2015-04-16 21:39:13.500 106 12575.95 229.22 54744.32 88888.00 2015-04-16 21:39:13.625 106 12575.98 229.22 54744.32 88888.00 2015-04-16 21:39:13.750 106 12575.95 229.28 54744.30 88888.00 2015-04-16 21:39:13.875 106 12575.95 229.35 54744.30 88888.00 2015-04-16 21:39:14.000 106 12575.90 229.38 54744.28 88888.00 2015-04-16 21:39:14.125 106 12575.88 229.40 54744.25 88888.00 2015-04-16 21:39:14.250 106 12575.80 229.40 54744.20 88888.00 2015-04-16 21:39:14.375 106 12575.85 229.45 54744.18 88888.00 2015-04-16 21:39:14.500 106 12575.85 229.47 54744.18 88888.00 2015-04-16 21:39:14.625 106 12575.83 229.53 54744.18 88888.00 2015-04-16 21:39:14.750 106 12575.75 229.55 54744.15 88888.00 2015-04-16 21:39:14.875 106 12575.75 229.60 54744.12 88888.00 2015-04-16 21:39:15.000 106 12575.80 229.62 54744.07 88888.00 2015-04-16 21:39:15.125 106 12575.80 229.65 54744.10 88888.00 2015-04-16 21:39:15.250 106 12575.73 229.68 54744.05 88888.00 2015-04-16 21:39:15.375 106 12575.77 229.75 54744.03 88888.00 2015-04-16 21:39:15.500 106 12575.77 229.78 54744.03 88888.00 2015-04-16 21:39:15.625 106 12575.80 229.80 54744.00 88888.00 2015-04-16 21:39:15.750 106 12575.77 229.90 54744.03 88888.00 2015-04-16 21:39:15.875 106 12575.75 229.93 54744.00 88888.00 2015-04-16 21:39:16.000 106 12575.75 229.93 54743.97 88888.00 2015-04-16 21:39:16.125 106 12575.77 229.93 54743.95 88888.00 2015-04-16 21:39:16.250 106 12575.80 230.03 54743.95 88888.00 2015-04-16 21:39:16.375 106 12575.83 230.10 54743.90 88888.00 2015-04-16 21:39:16.500 106 12575.80 230.15 54743.88 88888.00 2015-04-16 21:39:16.625 106 12575.83 230.20 54743.85 88888.00 2015-04-16 21:39:16.750 106 12575.90 230.22 54743.82 88888.00 2015-04-16 21:39:16.875 106 12575.90 230.22 54743.78 88888.00 2015-04-16 21:39:17.000 106 12575.90 230.25 54743.75 88888.00 2015-04-16 21:39:17.125 106 12575.90 230.28 54743.75 88888.00 2015-04-16 21:39:17.250 106 12575.80 230.28 54743.72 88888.00 2015-04-16 21:39:17.375 106 12575.80 230.32 54743.70 88888.00 2015-04-16 21:39:17.500 106 12575.83 230.38 54743.65 88888.00 2015-04-16 21:39:17.625 106 12575.80 230.38 54743.65 88888.00 2015-04-16 21:39:17.750 106 12575.75 230.43 54743.68 88888.00 2015-04-16 21:39:17.875 106 12575.88 230.47 54743.68 88888.00 2015-04-16 21:39:18.000 106 12575.90 230.50 54743.62 88888.00 2015-04-16 21:39:18.125 106 12575.90 230.55 54743.60 88888.00 2015-04-16 21:39:18.250 106 12575.88 230.57 54743.53 88888.00 2015-04-16 21:39:18.375 106 12575.88 230.62 54743.55 88888.00 2015-04-16 21:39:18.500 106 12575.90 230.68 54743.55 88888.00 2015-04-16 21:39:18.625 106 12575.92 230.70 54743.53 88888.00 2015-04-16 21:39:18.750 106 12575.95 230.78 54743.47 88888.00 2015-04-16 21:39:18.875 106 12576.02 230.78 54743.43 88888.00 2015-04-16 21:39:19.000 106 12576.02 230.75 54743.38 88888.00 2015-04-16 21:39:19.125 106 12576.00 230.82 54743.35 88888.00 2015-04-16 21:39:19.250 106 12575.90 230.85 54743.35 88888.00 2015-04-16 21:39:19.375 106 12575.92 230.88 54743.35 88888.00 2015-04-16 21:39:19.500 106 12575.98 230.93 54743.30 88888.00 2015-04-16 21:39:19.625 106 12576.00 230.90 54743.25 88888.00 2015-04-16 21:39:19.750 106 12576.00 230.95 54743.25 88888.00 2015-04-16 21:39:19.875 106 12575.92 231.00 54743.22 88888.00 2015-04-16 21:39:20.000 106 12575.95 231.00 54743.20 88888.00 2015-04-16 21:39:20.125 106 12576.02 231.00 54743.18 88888.00 2015-04-16 21:39:20.250 106 12576.05 231.03 54743.15 88888.00 2015-04-16 21:39:20.375 106 12576.02 231.10 54743.15 88888.00 2015-04-16 21:39:20.500 106 12576.05 231.15 54743.12 88888.00 2015-04-16 21:39:20.625 106 12576.10 231.18 54743.12 88888.00 2015-04-16 21:39:20.750 106 12576.12 231.15 54743.07 88888.00 2015-04-16 21:39:20.875 106 12576.10 231.18 54743.03 88888.00 2015-04-16 21:39:21.000 106 12576.12 231.22 54743.00 88888.00 2015-04-16 21:39:21.125 106 12576.15 231.22 54743.00 88888.00 2015-04-16 21:39:21.250 106 12576.20 231.25 54742.95 88888.00 2015-04-16 21:39:21.375 106 12576.27 231.25 54742.93 88888.00 2015-04-16 21:39:21.500 106 12576.27 231.30 54742.90 88888.00 2015-04-16 21:39:21.625 106 12576.25 231.30 54742.88 88888.00 2015-04-16 21:39:21.750 106 12576.30 231.32 54742.85 88888.00 2015-04-16 21:39:21.875 106 12576.35 231.38 54742.82 88888.00 2015-04-16 21:39:22.000 106 12576.40 231.40 54742.78 88888.00 2015-04-16 21:39:22.125 106 12576.42 231.40 54742.78 88888.00 2015-04-16 21:39:22.250 106 12576.45 231.43 54742.78 88888.00 2015-04-16 21:39:22.375 106 12576.50 231.45 54742.75 88888.00 2015-04-16 21:39:22.500 106 12576.50 231.45 54742.70 88888.00 2015-04-16 21:39:22.625 106 12576.48 231.50 54742.68 88888.00 2015-04-16 21:39:22.750 106 12576.45 231.50 54742.62 88888.00 2015-04-16 21:39:22.875 106 12576.52 231.50 54742.62 88888.00 2015-04-16 21:39:23.000 106 12576.60 231.45 54742.57 88888.00 2015-04-16 21:39:23.125 106 12576.60 231.50 54742.57 88888.00 2015-04-16 21:39:23.250 106 12576.58 231.50 54742.53 88888.00 2015-04-16 21:39:23.375 106 12576.70 231.55 54742.50 88888.00 2015-04-16 21:39:23.500 106 12576.75 231.55 54742.50 88888.00 2015-04-16 21:39:23.625 106 12576.75 231.57 54742.50 88888.00 2015-04-16 21:39:23.750 106 12576.75 231.57 54742.45 88888.00 2015-04-16 21:39:23.875 106 12576.73 231.57 54742.38 88888.00 2015-04-16 21:39:24.000 106 12576.75 231.60 54742.35 88888.00 2015-04-16 21:39:24.125 106 12576.73 231.57 54742.32 88888.00 2015-04-16 21:39:24.250 106 12576.73 231.57 54742.30 88888.00 2015-04-16 21:39:24.375 106 12576.77 231.57 54742.25 88888.00 2015-04-16 21:39:24.500 106 12576.85 231.60 54742.22 88888.00 2015-04-16 21:39:24.625 106 12576.90 231.57 54742.22 88888.00 2015-04-16 21:39:24.750 106 12576.92 231.57 54742.20 88888.00 2015-04-16 21:39:24.875 106 12576.98 231.57 54742.18 88888.00 2015-04-16 21:39:25.000 106 12577.08 231.60 54742.10 88888.00 2015-04-16 21:39:25.125 106 12577.08 231.60 54742.07 88888.00 2015-04-16 21:39:25.250 106 12577.05 231.57 54742.05 88888.00 2015-04-16 21:39:25.375 106 12577.08 231.62 54741.97 88888.00 2015-04-16 21:39:25.500 106 12577.12 231.62 54742.00 88888.00 2015-04-16 21:39:25.625 106 12577.12 231.57 54741.97 88888.00 2015-04-16 21:39:25.750 106 12577.15 231.57 54741.95 88888.00 2015-04-16 21:39:25.875 106 12577.17 231.55 54741.90 88888.00 2015-04-16 21:39:26.000 106 12577.27 231.53 54741.85 88888.00 2015-04-16 21:39:26.125 106 12577.35 231.53 54741.85 88888.00 2015-04-16 21:39:26.250 106 12577.35 231.50 54741.85 88888.00 2015-04-16 21:39:26.375 106 12577.33 231.50 54741.80 88888.00 2015-04-16 21:39:26.500 106 12577.27 231.50 54741.78 88888.00 2015-04-16 21:39:26.625 106 12577.33 231.47 54741.75 88888.00 2015-04-16 21:39:26.750 106 12577.38 231.47 54741.72 88888.00 2015-04-16 21:39:26.875 106 12577.48 231.43 54741.70 88888.00 2015-04-16 21:39:27.000 106 12577.52 231.38 54741.62 88888.00 2015-04-16 21:39:27.125 106 12577.52 231.38 54741.62 88888.00 2015-04-16 21:39:27.250 106 12577.58 231.43 54741.62 88888.00 2015-04-16 21:39:27.375 106 12577.67 231.45 54741.57 88888.00 2015-04-16 21:39:27.500 106 12577.65 231.43 54741.57 88888.00 2015-04-16 21:39:27.625 106 12577.67 231.38 54741.53 88888.00 2015-04-16 21:39:27.750 106 12577.70 231.35 54741.50 88888.00 2015-04-16 21:39:27.875 106 12577.77 231.30 54741.47 88888.00 2015-04-16 21:39:28.000 106 12577.83 231.30 54741.40 88888.00 2015-04-16 21:39:28.125 106 12577.85 231.30 54741.40 88888.00 2015-04-16 21:39:28.250 106 12577.90 231.25 54741.38 88888.00 2015-04-16 21:39:28.375 106 12577.98 231.25 54741.32 88888.00 2015-04-16 21:39:28.500 106 12577.98 231.22 54741.30 88888.00 2015-04-16 21:39:28.625 106 12578.08 231.20 54741.28 88888.00 2015-04-16 21:39:28.750 106 12578.15 231.20 54741.30 88888.00 2015-04-16 21:39:28.875 106 12578.20 231.20 54741.28 88888.00 2015-04-16 21:39:29.000 106 12578.23 231.18 54741.22 88888.00 2015-04-16 21:39:29.125 106 12578.23 231.15 54741.18 88888.00 2015-04-16 21:39:29.250 106 12578.20 231.10 54741.12 88888.00 2015-04-16 21:39:29.375 106 12578.27 231.12 54741.07 88888.00 2015-04-16 21:39:29.500 106 12578.38 231.10 54741.03 88888.00 2015-04-16 21:39:29.625 106 12578.50 231.07 54741.00 88888.00 2015-04-16 21:39:29.750 106 12578.60 231.05 54740.97 88888.00 2015-04-16 21:39:29.875 106 12578.58 231.05 54740.95 88888.00 2015-04-16 21:39:30.000 106 12578.62 231.03 54740.97 88888.00 2015-04-16 21:39:30.125 106 12578.67 231.03 54740.93 88888.00 2015-04-16 21:39:30.250 106 12578.83 230.97 54740.85 88888.00 2015-04-16 21:39:30.375 106 12578.92 230.95 54740.80 88888.00 2015-04-16 21:39:30.500 106 12578.95 230.95 54740.75 88888.00 2015-04-16 21:39:30.625 106 12578.98 230.90 54740.72 88888.00 2015-04-16 21:39:30.750 106 12579.05 230.88 54740.72 88888.00 2015-04-16 21:39:30.875 106 12579.15 230.88 54740.65 88888.00 2015-04-16 21:39:31.000 106 12579.12 230.82 54740.62 88888.00 2015-04-16 21:39:31.125 106 12579.15 230.80 54740.62 88888.00 2015-04-16 21:39:31.250 106 12579.20 230.75 54740.55 88888.00 2015-04-16 21:39:31.375 106 12579.30 230.75 54740.50 88888.00 2015-04-16 21:39:31.500 106 12579.40 230.72 54740.50 88888.00 2015-04-16 21:39:31.625 106 12579.48 230.70 54740.47 88888.00 2015-04-16 21:39:31.750 106 12579.48 230.62 54740.38 88888.00 2015-04-16 21:39:31.875 106 12579.55 230.57 54740.38 88888.00 2015-04-16 21:39:32.000 106 12579.65 230.57 54740.35 88888.00 2015-04-16 21:39:32.125 106 12579.75 230.57 54740.35 88888.00 2015-04-16 21:39:32.250 106 12579.73 230.57 54740.32 88888.00 2015-04-16 21:39:32.375 106 12579.80 230.55 54740.30 88888.00 2015-04-16 21:39:32.500 106 12579.90 230.53 54740.28 88888.00 2015-04-16 21:39:32.625 106 12579.95 230.45 54740.25 88888.00 2015-04-16 21:39:32.750 106 12579.98 230.47 54740.25 88888.00 2015-04-16 21:39:32.875 106 12580.02 230.45 54740.20 88888.00 2015-04-16 21:39:33.000 106 12580.10 230.40 54740.12 88888.00 2015-04-16 21:39:33.125 106 12580.20 230.38 54740.10 88888.00 2015-04-16 21:39:33.250 106 12580.25 230.35 54740.07 88888.00 2015-04-16 21:39:33.375 106 12580.33 230.30 54740.05 88888.00 2015-04-16 21:39:33.500 106 12580.33 230.28 54740.00 88888.00 2015-04-16 21:39:33.625 106 12580.38 230.22 54740.00 88888.00 2015-04-16 21:39:33.750 106 12580.48 230.25 54740.03 88888.00 2015-04-16 21:39:33.875 106 12580.48 230.25 54740.00 88888.00 2015-04-16 21:39:34.000 106 12580.45 230.15 54739.93 88888.00 2015-04-16 21:39:34.125 106 12580.55 230.10 54739.90 88888.00 2015-04-16 21:39:34.250 106 12580.73 230.07 54739.90 88888.00 2015-04-16 21:39:34.375 106 12580.80 230.07 54739.88 88888.00 2015-04-16 21:39:34.500 106 12580.77 230.05 54739.85 88888.00 2015-04-16 21:39:34.625 106 12580.77 230.03 54739.85 88888.00 2015-04-16 21:39:34.750 106 12580.83 229.97 54739.80 88888.00 2015-04-16 21:39:34.875 106 12580.85 229.95 54739.78 88888.00 2015-04-16 21:39:35.000 106 12580.88 229.90 54739.75 88888.00 2015-04-16 21:39:35.125 106 12580.90 229.85 54739.72 88888.00 2015-04-16 21:39:35.250 106 12580.98 229.80 54739.68 88888.00 2015-04-16 21:39:35.375 106 12581.05 229.78 54739.65 88888.00 2015-04-16 21:39:35.500 106 12581.10 229.75 54739.68 88888.00 2015-04-16 21:39:35.625 106 12581.12 229.75 54739.62 88888.00 2015-04-16 21:39:35.750 106 12581.20 229.70 54739.60 88888.00 2015-04-16 21:39:35.875 106 12581.33 229.65 54739.57 88888.00 2015-04-16 21:39:36.000 106 12581.27 229.65 54739.53 88888.00 2015-04-16 21:39:36.125 106 12581.27 229.62 54739.53 88888.00 2015-04-16 21:39:36.250 106 12581.30 229.57 54739.50 88888.00 2015-04-16 21:39:36.375 106 12581.38 229.60 54739.53 88888.00 2015-04-16 21:39:36.500 106 12581.50 229.55 54739.50 88888.00 2015-04-16 21:39:36.625 106 12581.50 229.55 54739.47 88888.00 2015-04-16 21:39:36.750 106 12581.48 229.53 54739.45 88888.00 2015-04-16 21:39:36.875 106 12581.50 229.50 54739.43 88888.00 2015-04-16 21:39:37.000 106 12581.62 229.47 54739.40 88888.00 2015-04-16 21:39:37.125 106 12581.65 229.43 54739.40 88888.00 2015-04-16 21:39:37.250 106 12581.65 229.45 54739.40 88888.00 2015-04-16 21:39:37.375 106 12581.70 229.45 54739.38 88888.00 2015-04-16 21:39:37.500 106 12581.75 229.43 54739.35 88888.00 2015-04-16 21:39:37.625 106 12581.75 229.38 54739.30 88888.00 2015-04-16 21:39:37.750 106 12581.77 229.38 54739.28 88888.00 2015-04-16 21:39:37.875 106 12581.80 229.35 54739.30 88888.00 2015-04-16 21:39:38.000 106 12581.85 229.30 54739.28 88888.00 2015-04-16 21:39:38.125 106 12581.80 229.30 54739.28 88888.00 2015-04-16 21:39:38.250 106 12581.73 229.28 54739.22 88888.00 2015-04-16 21:39:38.375 106 12581.75 229.22 54739.20 88888.00 2015-04-16 21:39:38.500 106 12581.83 229.22 54739.20 88888.00 2015-04-16 21:39:38.625 106 12581.85 229.22 54739.22 88888.00 2015-04-16 21:39:38.750 106 12581.88 229.22 54739.22 88888.00 2015-04-16 21:39:38.875 106 12581.90 229.22 54739.22 88888.00 2015-04-16 21:39:39.000 106 12581.95 229.20 54739.18 88888.00 2015-04-16 21:39:39.125 106 12582.00 229.18 54739.15 88888.00 2015-04-16 21:39:39.250 106 12582.02 229.18 54739.18 88888.00 2015-04-16 21:39:39.375 106 12582.10 229.20 54739.18 88888.00 2015-04-16 21:39:39.500 106 12582.05 229.18 54739.15 88888.00 2015-04-16 21:39:39.625 106 12582.10 229.12 54739.12 88888.00 2015-04-16 21:39:39.750 106 12582.15 229.10 54739.12 88888.00 2015-04-16 21:39:39.875 106 12582.27 229.12 54739.07 88888.00 2015-04-16 21:39:40.000 106 12582.38 229.12 54739.07 88888.00 2015-04-16 21:39:40.125 106 12582.35 229.12 54739.07 88888.00 2015-04-16 21:39:40.250 106 12582.35 229.10 54739.05 88888.00 2015-04-16 21:39:40.375 106 12582.42 229.12 54739.05 88888.00 2015-04-16 21:39:40.500 106 12582.45 229.12 54739.03 88888.00 2015-04-16 21:39:40.625 106 12582.38 229.12 54739.03 88888.00 2015-04-16 21:39:40.750 106 12582.40 229.12 54739.03 88888.00 2015-04-16 21:39:40.875 106 12582.42 229.12 54739.00 88888.00 2015-04-16 21:39:41.000 106 12582.45 229.07 54738.97 88888.00 2015-04-16 21:39:41.125 106 12582.50 229.07 54739.00 88888.00 2015-04-16 21:39:41.250 106 12582.50 229.07 54739.00 88888.00 2015-04-16 21:39:41.375 106 12582.55 229.07 54738.97 88888.00 2015-04-16 21:39:41.500 106 12582.52 229.07 54738.97 88888.00 2015-04-16 21:39:41.625 106 12582.50 229.05 54739.03 88888.00 2015-04-16 21:39:41.750 106 12582.55 229.05 54738.97 88888.00 2015-04-16 21:39:41.875 106 12582.62 229.03 54738.97 88888.00 2015-04-16 21:39:42.000 106 12582.67 229.03 54738.95 88888.00 2015-04-16 21:39:42.125 106 12582.73 229.03 54738.95 88888.00 2015-04-16 21:39:42.250 106 12582.73 229.00 54738.95 88888.00 2015-04-16 21:39:42.375 106 12582.75 229.00 54738.93 88888.00 2015-04-16 21:39:42.500 106 12582.75 229.05 54738.90 88888.00 2015-04-16 21:39:42.625 106 12582.80 229.05 54738.93 88888.00 2015-04-16 21:39:42.750 106 12582.80 229.07 54738.95 88888.00 2015-04-16 21:39:42.875 106 12582.77 229.05 54738.93 88888.00 2015-04-16 21:39:43.000 106 12582.77 229.03 54738.90 88888.00 2015-04-16 21:39:43.125 106 12582.85 229.03 54738.82 88888.00 2015-04-16 21:39:43.250 106 12582.85 229.03 54738.85 88888.00 2015-04-16 21:39:43.375 106 12582.88 229.03 54738.85 88888.00 2015-04-16 21:39:43.500 106 12582.88 229.00 54738.82 88888.00 2015-04-16 21:39:43.625 106 12582.88 229.00 54738.82 88888.00 2015-04-16 21:39:43.750 106 12582.88 229.00 54738.80 88888.00 2015-04-16 21:39:43.875 106 12582.90 229.00 54738.80 88888.00 2015-04-16 21:39:44.000 106 12582.90 228.95 54738.82 88888.00 2015-04-16 21:39:44.125 106 12582.90 228.90 54738.82 88888.00 2015-04-16 21:39:44.250 106 12582.90 228.90 54738.80 88888.00 2015-04-16 21:39:44.375 106 12582.92 228.93 54738.82 88888.00 2015-04-16 21:39:44.500 106 12582.98 228.93 54738.82 88888.00 2015-04-16 21:39:44.625 106 12583.00 228.95 54738.82 88888.00 2015-04-16 21:39:44.750 106 12583.00 228.93 54738.82 88888.00 2015-04-16 21:39:44.875 106 12583.00 228.97 54738.82 88888.00 2015-04-16 21:39:45.000 106 12583.00 228.95 54738.82 88888.00 2015-04-16 21:39:45.125 106 12583.00 228.90 54738.80 88888.00 2015-04-16 21:39:45.250 106 12583.08 228.88 54738.78 88888.00 2015-04-16 21:39:45.375 106 12583.17 228.90 54738.75 88888.00 2015-04-16 21:39:45.500 106 12583.15 228.93 54738.78 88888.00 2015-04-16 21:39:45.625 106 12583.12 228.90 54738.80 88888.00 2015-04-16 21:39:45.750 106 12583.17 228.88 54738.82 88888.00 2015-04-16 21:39:45.875 106 12583.20 228.85 54738.80 88888.00 2015-04-16 21:39:46.000 106 12583.20 228.82 54738.78 88888.00 2015-04-16 21:39:46.125 106 12583.20 228.85 54738.78 88888.00 2015-04-16 21:39:46.250 106 12583.20 228.82 54738.78 88888.00 2015-04-16 21:39:46.375 106 12583.25 228.82 54738.80 88888.00 2015-04-16 21:39:46.500 106 12583.25 228.82 54738.78 88888.00 2015-04-16 21:39:46.625 106 12583.33 228.80 54738.80 88888.00 2015-04-16 21:39:46.750 106 12583.40 228.78 54738.80 88888.00 2015-04-16 21:39:46.875 106 12583.42 228.72 54738.75 88888.00 2015-04-16 21:39:47.000 106 12583.45 228.72 54738.72 88888.00 2015-04-16 21:39:47.125 106 12583.48 228.75 54738.70 88888.00 2015-04-16 21:39:47.250 106 12583.48 228.70 54738.75 88888.00 2015-04-16 21:39:47.375 106 12583.50 228.70 54738.70 88888.00 2015-04-16 21:39:47.500 106 12583.52 228.65 54738.72 88888.00 2015-04-16 21:39:47.625 106 12583.60 228.62 54738.70 88888.00 2015-04-16 21:39:47.750 106 12583.67 228.60 54738.72 88888.00 2015-04-16 21:39:47.875 106 12583.70 228.60 54738.70 88888.00 2015-04-16 21:39:48.000 106 12583.67 228.57 54738.70 88888.00 2015-04-16 21:39:48.125 106 12583.73 228.55 54738.68 88888.00 2015-04-16 21:39:48.250 106 12583.67 228.50 54738.68 88888.00 2015-04-16 21:39:48.375 106 12583.62 228.47 54738.68 88888.00 2015-04-16 21:39:48.500 106 12583.67 228.50 54738.70 88888.00 2015-04-16 21:39:48.625 106 12583.75 228.50 54738.70 88888.00 2015-04-16 21:39:48.750 106 12583.80 228.50 54738.75 88888.00 2015-04-16 21:39:48.875 106 12583.85 228.45 54738.75 88888.00 2015-04-16 21:39:49.000 106 12583.88 228.43 54738.70 88888.00 2015-04-16 21:39:49.125 106 12583.85 228.40 54738.70 88888.00 2015-04-16 21:39:49.250 106 12583.88 228.32 54738.65 88888.00 2015-04-16 21:39:49.375 106 12583.98 228.32 54738.65 88888.00 2015-04-16 21:39:49.500 106 12583.92 228.30 54738.65 88888.00 2015-04-16 21:39:49.625 106 12583.92 228.30 54738.68 88888.00 2015-04-16 21:39:49.750 106 12583.98 228.28 54738.68 88888.00 2015-04-16 21:39:49.875 106 12584.00 228.25 54738.65 88888.00 2015-04-16 21:39:50.000 106 12584.10 228.25 54738.65 88888.00 2015-04-16 21:39:50.125 106 12584.08 228.25 54738.68 88888.00 2015-04-16 21:39:50.250 106 12584.08 228.22 54738.65 88888.00 2015-04-16 21:39:50.375 106 12584.08 228.20 54738.65 88888.00 2015-04-16 21:39:50.500 106 12584.10 228.22 54738.65 88888.00 2015-04-16 21:39:50.625 106 12584.08 228.18 54738.68 88888.00 2015-04-16 21:39:50.750 106 12584.12 228.15 54738.70 88888.00 2015-04-16 21:39:50.875 106 12584.25 228.15 54738.68 88888.00 2015-04-16 21:39:51.000 106 12584.23 228.12 54738.65 88888.00 2015-04-16 21:39:51.125 106 12584.20 228.07 54738.62 88888.00 2015-04-16 21:39:51.250 106 12584.17 228.05 54738.62 88888.00 2015-04-16 21:39:51.375 106 12584.27 228.05 54738.62 88888.00 2015-04-16 21:39:51.500 106 12584.33 228.05 54738.62 88888.00 2015-04-16 21:39:51.625 106 12584.35 228.05 54738.60 88888.00 2015-04-16 21:39:51.750 106 12584.42 228.05 54738.62 88888.00 2015-04-16 21:39:51.875 106 12584.48 228.03 54738.62 88888.00 2015-04-16 21:39:52.000 106 12584.55 228.00 54738.60 88888.00 2015-04-16 21:39:52.125 106 12584.52 227.97 54738.62 88888.00 2015-04-16 21:39:52.250 106 12584.52 227.97 54738.62 88888.00 2015-04-16 21:39:52.375 106 12584.58 227.95 54738.60 88888.00 2015-04-16 21:39:52.500 106 12584.58 227.95 54738.60 88888.00 2015-04-16 21:39:52.625 106 12584.67 227.95 54738.62 88888.00 2015-04-16 21:39:52.750 106 12584.73 227.95 54738.62 88888.00 2015-04-16 21:39:52.875 106 12584.80 227.93 54738.60 88888.00 2015-04-16 21:39:53.000 106 12584.83 227.90 54738.60 88888.00 2015-04-16 21:39:53.125 106 12584.80 227.88 54738.57 88888.00 2015-04-16 21:39:53.250 106 12584.85 227.85 54738.60 88888.00 2015-04-16 21:39:53.375 106 12584.98 227.85 54738.60 88888.00 2015-04-16 21:39:53.500 106 12584.95 227.82 54738.55 88888.00 2015-04-16 21:39:53.625 106 12584.95 227.82 54738.55 88888.00 2015-04-16 21:39:53.750 106 12584.95 227.80 54738.57 88888.00 2015-04-16 21:39:53.875 106 12584.92 227.78 54738.55 88888.00 2015-04-16 21:39:54.000 106 12584.95 227.78 54738.53 88888.00 2015-04-16 21:39:54.125 106 12584.98 227.78 54738.55 88888.00 2015-04-16 21:39:54.250 106 12585.05 227.78 54738.55 88888.00 2015-04-16 21:39:54.375 106 12585.12 227.80 54738.57 88888.00 2015-04-16 21:39:54.500 106 12585.17 227.78 54738.57 88888.00 2015-04-16 21:39:54.625 106 12585.20 227.78 54738.55 88888.00 2015-04-16 21:39:54.750 106 12585.15 227.78 54738.53 88888.00 2015-04-16 21:39:54.875 106 12585.20 227.78 54738.53 88888.00 2015-04-16 21:39:55.000 106 12585.27 227.78 54738.53 88888.00 2015-04-16 21:39:55.125 106 12585.38 227.80 54738.55 88888.00 2015-04-16 21:39:55.250 106 12585.38 227.75 54738.53 88888.00 2015-04-16 21:39:55.375 106 12585.40 227.75 54738.50 88888.00 2015-04-16 21:39:55.500 106 12585.35 227.75 54738.53 88888.00 2015-04-16 21:39:55.625 106 12585.27 227.75 54738.50 88888.00 2015-04-16 21:39:55.750 106 12585.30 227.78 54738.50 88888.00 2015-04-16 21:39:55.875 106 12585.35 227.78 54738.50 88888.00 2015-04-16 21:39:56.000 106 12585.40 227.78 54738.55 88888.00 2015-04-16 21:39:56.125 106 12585.48 227.80 54738.55 88888.00 2015-04-16 21:39:56.250 106 12585.55 227.78 54738.53 88888.00 2015-04-16 21:39:56.375 106 12585.55 227.82 54738.53 88888.00 2015-04-16 21:39:56.500 106 12585.52 227.82 54738.55 88888.00 2015-04-16 21:39:56.625 106 12585.55 227.78 54738.55 88888.00 2015-04-16 21:39:56.750 106 12585.60 227.78 54738.53 88888.00 2015-04-16 21:39:56.875 106 12585.58 227.80 54738.55 88888.00 2015-04-16 21:39:57.000 106 12585.52 227.80 54738.50 88888.00 2015-04-16 21:39:57.125 106 12585.55 227.80 54738.50 88888.00 2015-04-16 21:39:57.250 106 12585.55 227.80 54738.50 88888.00 2015-04-16 21:39:57.375 106 12585.55 227.80 54738.53 88888.00 2015-04-16 21:39:57.500 106 12585.55 227.80 54738.50 88888.00 2015-04-16 21:39:57.625 106 12585.60 227.85 54738.50 88888.00 2015-04-16 21:39:57.750 106 12585.60 227.85 54738.53 88888.00 2015-04-16 21:39:57.875 106 12585.60 227.82 54738.50 88888.00 2015-04-16 21:39:58.000 106 12585.62 227.82 54738.53 88888.00 2015-04-16 21:39:58.125 106 12585.62 227.82 54738.53 88888.00 2015-04-16 21:39:58.250 106 12585.65 227.82 54738.55 88888.00 2015-04-16 21:39:58.375 106 12585.75 227.88 54738.55 88888.00 2015-04-16 21:39:58.500 106 12585.75 227.88 54738.55 88888.00 2015-04-16 21:39:58.625 106 12585.73 227.88 54738.53 88888.00 2015-04-16 21:39:58.750 106 12585.70 227.85 54738.50 88888.00 2015-04-16 21:39:58.875 106 12585.70 227.82 54738.50 88888.00 2015-04-16 21:39:59.000 106 12585.70 227.82 54738.50 88888.00 2015-04-16 21:39:59.125 106 12585.67 227.82 54738.50 88888.00 2015-04-16 21:39:59.250 106 12585.65 227.85 54738.50 88888.00 2015-04-16 21:39:59.375 106 12585.67 227.85 54738.53 88888.00 2015-04-16 21:39:59.500 106 12585.73 227.88 54738.53 88888.00 2015-04-16 21:39:59.625 106 12585.70 227.85 54738.53 88888.00 2015-04-16 21:39:59.750 106 12585.65 227.85 54738.53 88888.00 2015-04-16 21:39:59.875 106 12585.65 227.82 54738.53 88888.00 2015-04-16 21:40:00.000 106 12585.70 227.85 54738.53 88888.00 2015-04-16 21:40:00.125 106 12585.80 227.85 54738.57 88888.00 2015-04-16 21:40:00.250 106 12585.73 227.80 54738.60 88888.00 2015-04-16 21:40:00.375 106 12585.75 227.82 54738.57 88888.00 2015-04-16 21:40:00.500 106 12585.73 227.82 54738.57 88888.00 2015-04-16 21:40:00.625 106 12585.73 227.82 54738.57 88888.00 2015-04-16 21:40:00.750 106 12585.67 227.82 54738.60 88888.00 2015-04-16 21:40:00.875 106 12585.65 227.80 54738.62 88888.00 2015-04-16 21:40:01.000 106 12585.65 227.82 54738.65 88888.00 2015-04-16 21:40:01.125 106 12585.62 227.80 54738.65 88888.00 2015-04-16 21:40:01.250 106 12585.62 227.78 54738.62 88888.00 2015-04-16 21:40:01.375 106 12585.67 227.80 54738.60 88888.00 2015-04-16 21:40:01.500 106 12585.70 227.75 54738.60 88888.00 2015-04-16 21:40:01.625 106 12585.73 227.72 54738.60 88888.00 2015-04-16 21:40:01.750 106 12585.73 227.72 54738.62 88888.00 2015-04-16 21:40:01.875 106 12585.75 227.75 54738.65 88888.00 2015-04-16 21:40:02.000 106 12585.75 227.72 54738.62 88888.00 2015-04-16 21:40:02.125 106 12585.67 227.72 54738.62 88888.00 2015-04-16 21:40:02.250 106 12585.62 227.72 54738.65 88888.00 2015-04-16 21:40:02.375 106 12585.65 227.72 54738.68 88888.00 2015-04-16 21:40:02.500 106 12585.65 227.72 54738.68 88888.00 2015-04-16 21:40:02.625 106 12585.60 227.68 54738.68 88888.00 2015-04-16 21:40:02.750 106 12585.60 227.68 54738.68 88888.00 2015-04-16 21:40:02.875 106 12585.65 227.65 54738.65 88888.00 2015-04-16 21:40:03.000 106 12585.60 227.62 54738.65 88888.00 2015-04-16 21:40:03.125 106 12585.67 227.60 54738.68 88888.00 2015-04-16 21:40:03.250 106 12585.65 227.60 54738.70 88888.00 2015-04-16 21:40:03.375 106 12585.60 227.62 54738.70 88888.00 2015-04-16 21:40:03.500 106 12585.60 227.60 54738.70 88888.00 2015-04-16 21:40:03.625 106 12585.60 227.57 54738.65 88888.00 2015-04-16 21:40:03.750 106 12585.65 227.55 54738.70 88888.00 2015-04-16 21:40:03.875 106 12585.70 227.57 54738.70 88888.00 2015-04-16 21:40:04.000 106 12585.70 227.57 54738.70 88888.00 2015-04-16 21:40:04.125 106 12585.62 227.55 54738.72 88888.00 2015-04-16 21:40:04.250 106 12585.62 227.50 54738.72 88888.00 2015-04-16 21:40:04.375 106 12585.65 227.53 54738.72 88888.00 2015-04-16 21:40:04.500 106 12585.67 227.53 54738.72 88888.00 2015-04-16 21:40:04.625 106 12585.73 227.50 54738.72 88888.00 2015-04-16 21:40:04.750 106 12585.73 227.50 54738.78 88888.00 2015-04-16 21:40:04.875 106 12585.70 227.50 54738.78 88888.00 2015-04-16 21:40:05.000 106 12585.67 227.50 54738.78 88888.00 2015-04-16 21:40:05.125 106 12585.62 227.50 54738.78 88888.00 2015-04-16 21:40:05.250 106 12585.58 227.47 54738.78 88888.00 2015-04-16 21:40:05.375 106 12585.60 227.47 54738.80 88888.00 2015-04-16 21:40:05.500 106 12585.60 227.45 54738.78 88888.00 2015-04-16 21:40:05.625 106 12585.58 227.45 54738.78 88888.00 2015-04-16 21:40:05.750 106 12585.55 227.43 54738.78 88888.00 2015-04-16 21:40:05.875 106 12585.52 227.43 54738.75 88888.00 2015-04-16 21:40:06.000 106 12585.48 227.40 54738.78 88888.00 2015-04-16 21:40:06.125 106 12585.45 227.40 54738.80 88888.00 2015-04-16 21:40:06.250 106 12585.45 227.40 54738.80 88888.00 2015-04-16 21:40:06.375 106 12585.45 227.35 54738.78 88888.00 2015-04-16 21:40:06.500 106 12585.40 227.38 54738.80 88888.00 2015-04-16 21:40:06.625 106 12585.42 227.40 54738.82 88888.00 2015-04-16 21:40:06.750 106 12585.42 227.40 54738.82 88888.00 2015-04-16 21:40:06.875 106 12585.42 227.38 54738.82 88888.00 2015-04-16 21:40:07.000 106 12585.48 227.38 54738.78 88888.00 2015-04-16 21:40:07.125 106 12585.48 227.38 54738.78 88888.00 2015-04-16 21:40:07.250 106 12585.40 227.38 54738.82 88888.00 2015-04-16 21:40:07.375 106 12585.45 227.40 54738.88 88888.00 2015-04-16 21:40:07.500 106 12585.50 227.38 54738.85 88888.00 2015-04-16 21:40:07.625 106 12585.50 227.35 54738.82 88888.00 2015-04-16 21:40:07.750 106 12585.50 227.35 54738.78 88888.00 2015-04-16 21:40:07.875 106 12585.50 227.38 54738.82 88888.00 2015-04-16 21:40:08.000 106 12585.55 227.35 54738.82 88888.00 2015-04-16 21:40:08.125 106 12585.52 227.35 54738.82 88888.00 2015-04-16 21:40:08.250 106 12585.50 227.32 54738.82 88888.00 2015-04-16 21:40:08.375 106 12585.55 227.35 54738.82 88888.00 2015-04-16 21:40:08.500 106 12585.60 227.38 54738.85 88888.00 2015-04-16 21:40:08.625 106 12585.52 227.35 54738.82 88888.00 2015-04-16 21:40:08.750 106 12585.48 227.32 54738.82 88888.00 2015-04-16 21:40:08.875 106 12585.50 227.30 54738.80 88888.00 2015-04-16 21:40:09.000 106 12585.52 227.32 54738.82 88888.00 2015-04-16 21:40:09.125 106 12585.50 227.38 54738.85 88888.00 2015-04-16 21:40:09.250 106 12585.42 227.38 54738.88 88888.00 2015-04-16 21:40:09.375 106 12585.45 227.38 54738.85 88888.00 2015-04-16 21:40:09.500 106 12585.55 227.40 54738.88 88888.00 2015-04-16 21:40:09.625 106 12585.58 227.40 54738.88 88888.00 2015-04-16 21:40:09.750 106 12585.58 227.35 54738.82 88888.00 2015-04-16 21:40:09.875 106 12585.60 227.35 54738.78 88888.00 2015-04-16 21:40:10.000 106 12585.62 227.43 54738.82 88888.00 2015-04-16 21:40:10.125 106 12585.60 227.45 54738.85 88888.00 2015-04-16 21:40:10.250 106 12585.55 227.43 54738.80 88888.00 2015-04-16 21:40:10.375 106 12585.52 227.43 54738.80 88888.00 2015-04-16 21:40:10.500 106 12585.55 227.43 54738.80 88888.00 2015-04-16 21:40:10.625 106 12585.55 227.43 54738.80 88888.00 2015-04-16 21:40:10.750 106 12585.58 227.45 54738.78 88888.00 2015-04-16 21:40:10.875 106 12585.62 227.43 54738.80 88888.00 2015-04-16 21:40:11.000 106 12585.65 227.43 54738.75 88888.00 2015-04-16 21:40:11.125 106 12585.65 227.43 54738.75 88888.00 2015-04-16 21:40:11.250 106 12585.67 227.43 54738.75 88888.00 2015-04-16 21:40:11.375 106 12585.67 227.47 54738.75 88888.00 2015-04-16 21:40:11.500 106 12585.73 227.47 54738.78 88888.00 2015-04-16 21:40:11.625 106 12585.73 227.47 54738.75 88888.00 2015-04-16 21:40:11.750 106 12585.70 227.47 54738.72 88888.00 2015-04-16 21:40:11.875 106 12585.67 227.45 54738.72 88888.00 2015-04-16 21:40:12.000 106 12585.73 227.45 54738.75 88888.00 2015-04-16 21:40:12.125 106 12585.75 227.45 54738.75 88888.00 2015-04-16 21:40:12.250 106 12585.75 227.43 54738.78 88888.00 2015-04-16 21:40:12.375 106 12585.77 227.45 54738.78 88888.00 2015-04-16 21:40:12.500 106 12585.75 227.43 54738.75 88888.00 2015-04-16 21:40:12.625 106 12585.83 227.45 54738.75 88888.00 2015-04-16 21:40:12.750 106 12585.85 227.45 54738.72 88888.00 2015-04-16 21:40:12.875 106 12585.80 227.45 54738.75 88888.00 2015-04-16 21:40:13.000 106 12585.75 227.45 54738.72 88888.00 2015-04-16 21:40:13.125 106 12585.75 227.45 54738.70 88888.00 2015-04-16 21:40:13.250 106 12585.75 227.43 54738.70 88888.00 2015-04-16 21:40:13.375 106 12585.80 227.45 54738.68 88888.00 2015-04-16 21:40:13.500 106 12585.85 227.45 54738.70 88888.00 2015-04-16 21:40:13.625 106 12585.85 227.43 54738.70 88888.00 2015-04-16 21:40:13.750 106 12585.88 227.40 54738.68 88888.00 2015-04-16 21:40:13.875 106 12585.80 227.38 54738.65 88888.00 2015-04-16 21:40:14.000 106 12585.83 227.43 54738.65 88888.00 2015-04-16 21:40:14.125 106 12585.90 227.40 54738.65 88888.00 2015-04-16 21:40:14.250 106 12585.95 227.38 54738.65 88888.00 2015-04-16 21:40:14.375 106 12585.95 227.38 54738.62 88888.00 2015-04-16 21:40:14.500 106 12585.98 227.35 54738.60 88888.00 2015-04-16 21:40:14.625 106 12586.00 227.32 54738.57 88888.00 2015-04-16 21:40:14.750 106 12586.02 227.32 54738.57 88888.00 2015-04-16 21:40:14.875 106 12586.02 227.35 54738.55 88888.00 2015-04-16 21:40:15.000 106 12586.08 227.32 54738.55 88888.00 2015-04-16 21:40:15.125 106 12586.12 227.28 54738.57 88888.00 2015-04-16 21:40:15.250 106 12586.08 227.22 54738.53 88888.00 2015-04-16 21:40:15.375 106 12586.02 227.22 54738.55 88888.00 2015-04-16 21:40:15.500 106 12586.02 227.22 54738.55 88888.00 2015-04-16 21:40:15.625 106 12586.12 227.25 54738.55 88888.00 2015-04-16 21:40:15.750 106 12586.20 227.22 54738.57 88888.00 2015-04-16 21:40:15.875 106 12586.20 227.20 54738.55 88888.00 2015-04-16 21:40:16.000 106 12586.17 227.18 54738.50 88888.00 2015-04-16 21:40:16.125 106 12586.15 227.12 54738.47 88888.00 2015-04-16 21:40:16.250 106 12586.17 227.10 54738.47 88888.00 2015-04-16 21:40:16.375 106 12586.17 227.12 54738.45 88888.00 2015-04-16 21:40:16.500 106 12586.25 227.15 54738.50 88888.00 2015-04-16 21:40:16.625 106 12586.33 227.10 54738.45 88888.00 2015-04-16 21:40:16.750 106 12586.33 227.05 54738.47 88888.00 2015-04-16 21:40:16.875 106 12586.30 227.07 54738.45 88888.00 2015-04-16 21:40:17.000 106 12586.35 227.07 54738.43 88888.00 2015-04-16 21:40:17.125 106 12586.38 227.07 54738.43 88888.00 2015-04-16 21:40:17.250 106 12586.33 227.05 54738.43 88888.00 2015-04-16 21:40:17.375 106 12586.35 227.05 54738.40 88888.00 2015-04-16 21:40:17.500 106 12586.38 227.05 54738.40 88888.00 2015-04-16 21:40:17.625 106 12586.42 227.00 54738.43 88888.00 2015-04-16 21:40:17.750 106 12586.45 226.93 54738.40 88888.00 2015-04-16 21:40:17.875 106 12586.42 226.95 54738.43 88888.00 2015-04-16 21:40:18.000 106 12586.48 226.90 54738.40 88888.00 2015-04-16 21:40:18.125 106 12586.52 226.93 54738.40 88888.00 2015-04-16 21:40:18.250 106 12586.55 226.90 54738.35 88888.00 2015-04-16 21:40:18.375 106 12586.58 226.90 54738.35 88888.00 2015-04-16 21:40:18.500 106 12586.55 226.90 54738.35 88888.00 2015-04-16 21:40:18.625 106 12586.52 226.88 54738.38 88888.00 2015-04-16 21:40:18.750 106 12586.58 226.88 54738.38 88888.00 2015-04-16 21:40:18.875 106 12586.67 226.88 54738.38 88888.00 2015-04-16 21:40:19.000 106 12586.70 226.85 54738.32 88888.00 2015-04-16 21:40:19.125 106 12586.67 226.82 54738.32 88888.00 2015-04-16 21:40:19.250 106 12586.70 226.78 54738.30 88888.00 2015-04-16 21:40:19.375 106 12586.75 226.80 54738.28 88888.00 2015-04-16 21:40:19.500 106 12586.75 226.80 54738.25 88888.00 2015-04-16 21:40:19.625 106 12586.77 226.82 54738.30 88888.00 2015-04-16 21:40:19.750 106 12586.77 226.85 54738.30 88888.00 2015-04-16 21:40:19.875 106 12586.73 226.80 54738.25 88888.00 2015-04-16 21:40:20.000 106 12586.83 226.80 54738.22 88888.00 2015-04-16 21:40:20.125 106 12586.95 226.80 54738.22 88888.00 2015-04-16 21:40:20.250 106 12586.98 226.78 54738.22 88888.00 2015-04-16 21:40:20.375 106 12586.92 226.78 54738.22 88888.00 2015-04-16 21:40:20.500 106 12586.88 226.75 54738.20 88888.00 2015-04-16 21:40:20.625 106 12586.95 226.78 54738.18 88888.00 2015-04-16 21:40:20.750 106 12586.88 226.75 54738.18 88888.00 2015-04-16 21:40:20.875 106 12586.83 226.75 54738.18 88888.00 2015-04-16 21:40:21.000 106 12586.88 226.75 54738.15 88888.00 2015-04-16 21:40:21.125 106 12586.88 226.75 54738.15 88888.00 2015-04-16 21:40:21.250 106 12586.88 226.78 54738.15 88888.00 2015-04-16 21:40:21.375 106 12586.98 226.78 54738.12 88888.00 2015-04-16 21:40:21.500 106 12587.02 226.75 54738.10 88888.00 2015-04-16 21:40:21.625 106 12587.05 226.72 54738.12 88888.00 2015-04-16 21:40:21.750 106 12587.02 226.78 54738.18 88888.00 2015-04-16 21:40:21.875 106 12587.02 226.80 54738.18 88888.00 2015-04-16 21:40:22.000 106 12587.05 226.82 54738.15 88888.00 2015-04-16 21:40:22.125 106 12587.08 226.80 54738.10 88888.00 2015-04-16 21:40:22.250 106 12587.15 226.78 54738.12 88888.00 2015-04-16 21:40:22.375 106 12587.20 226.80 54738.10 88888.00 2015-04-16 21:40:22.500 106 12587.20 226.78 54738.07 88888.00 2015-04-16 21:40:22.625 106 12587.17 226.75 54738.07 88888.00 2015-04-16 21:40:22.750 106 12587.20 226.75 54738.05 88888.00 2015-04-16 21:40:22.875 106 12587.20 226.75 54738.05 88888.00 2015-04-16 21:40:23.000 106 12587.17 226.75 54738.05 88888.00 2015-04-16 21:40:23.125 106 12587.17 226.75 54738.07 88888.00 2015-04-16 21:40:23.250 106 12587.17 226.72 54738.07 88888.00 2015-04-16 21:40:23.375 106 12587.23 226.72 54738.05 88888.00 2015-04-16 21:40:23.500 106 12587.23 226.75 54738.03 88888.00 2015-04-16 21:40:23.625 106 12587.25 226.75 54738.03 88888.00 2015-04-16 21:40:23.750 106 12587.25 226.72 54738.05 88888.00 2015-04-16 21:40:23.875 106 12587.25 226.70 54738.00 88888.00 2015-04-16 21:40:24.000 106 12587.30 226.68 54737.95 88888.00 2015-04-16 21:40:24.125 106 12587.33 226.70 54738.00 88888.00 2015-04-16 21:40:24.250 106 12587.25 226.70 54738.00 88888.00 2015-04-16 21:40:24.375 106 12587.25 226.70 54738.03 88888.00 2015-04-16 21:40:24.500 106 12587.25 226.70 54738.00 88888.00 2015-04-16 21:40:24.625 106 12587.25 226.70 54738.03 88888.00 2015-04-16 21:40:24.750 106 12587.33 226.70 54737.97 88888.00 2015-04-16 21:40:24.875 106 12587.42 226.68 54737.95 88888.00 2015-04-16 21:40:25.000 106 12587.45 226.70 54737.93 88888.00 2015-04-16 21:40:25.125 106 12587.42 226.70 54737.97 88888.00 2015-04-16 21:40:25.250 106 12587.35 226.70 54737.97 88888.00 2015-04-16 21:40:25.375 106 12587.40 226.70 54737.97 88888.00 2015-04-16 21:40:25.500 106 12587.45 226.68 54737.97 88888.00 2015-04-16 21:40:25.625 106 12587.45 226.65 54737.95 88888.00 2015-04-16 21:40:25.750 106 12587.48 226.65 54737.93 88888.00 2015-04-16 21:40:25.875 106 12587.45 226.62 54737.93 88888.00 2015-04-16 21:40:26.000 106 12587.48 226.62 54737.90 88888.00 2015-04-16 21:40:26.125 106 12587.48 226.62 54737.90 88888.00 2015-04-16 21:40:26.250 106 12587.52 226.65 54737.88 88888.00 2015-04-16 21:40:26.375 106 12587.52 226.62 54737.88 88888.00 2015-04-16 21:40:26.500 106 12587.52 226.65 54737.90 88888.00 2015-04-16 21:40:26.625 106 12587.50 226.62 54737.88 88888.00 2015-04-16 21:40:26.750 106 12587.48 226.57 54737.85 88888.00 2015-04-16 21:40:26.875 106 12587.52 226.60 54737.88 88888.00 2015-04-16 21:40:27.000 106 12587.62 226.60 54737.90 88888.00 2015-04-16 21:40:27.125 106 12587.60 226.60 54737.90 88888.00 2015-04-16 21:40:27.250 106 12587.52 226.57 54737.88 88888.00 2015-04-16 21:40:27.375 106 12587.55 226.55 54737.88 88888.00 2015-04-16 21:40:27.500 106 12587.50 226.57 54737.85 88888.00 2015-04-16 21:40:27.625 106 12587.55 226.55 54737.85 88888.00 2015-04-16 21:40:27.750 106 12587.52 226.55 54737.82 88888.00 2015-04-16 21:40:27.875 106 12587.50 226.53 54737.85 88888.00 2015-04-16 21:40:28.000 106 12587.50 226.53 54737.88 88888.00 2015-04-16 21:40:28.125 106 12587.55 226.53 54737.90 88888.00 2015-04-16 21:40:28.250 106 12587.60 226.50 54737.90 88888.00 2015-04-16 21:40:28.375 106 12587.60 226.50 54737.88 88888.00 2015-04-16 21:40:28.500 106 12587.48 226.45 54737.85 88888.00 2015-04-16 21:40:28.625 106 12587.45 226.47 54737.88 88888.00 2015-04-16 21:40:28.750 106 12587.50 226.45 54737.85 88888.00 2015-04-16 21:40:28.875 106 12587.55 226.45 54737.82 88888.00 2015-04-16 21:40:29.000 106 12587.62 226.43 54737.85 88888.00 2015-04-16 21:40:29.125 106 12587.62 226.40 54737.88 88888.00 2015-04-16 21:40:29.250 106 12587.55 226.35 54737.85 88888.00 2015-04-16 21:40:29.375 106 12587.58 226.38 54737.88 88888.00 2015-04-16 21:40:29.500 106 12587.58 226.35 54737.88 88888.00 2015-04-16 21:40:29.625 106 12587.58 226.35 54737.85 88888.00 2015-04-16 21:40:29.750 106 12587.58 226.38 54737.85 88888.00 2015-04-16 21:40:29.875 106 12587.58 226.35 54737.85 88888.00 2015-04-16 21:40:30.000 106 12587.58 226.32 54737.80 88888.00 2015-04-16 21:40:30.125 106 12587.55 226.30 54737.82 88888.00 2015-04-16 21:40:30.250 106 12587.55 226.28 54737.88 88888.00 2015-04-16 21:40:30.375 106 12587.60 226.28 54737.88 88888.00 2015-04-16 21:40:30.500 106 12587.65 226.20 54737.85 88888.00 2015-04-16 21:40:30.625 106 12587.67 226.20 54737.82 88888.00 2015-04-16 21:40:30.750 106 12587.67 226.20 54737.85 88888.00 2015-04-16 21:40:30.875 106 12587.62 226.15 54737.85 88888.00 2015-04-16 21:40:31.000 106 12587.65 226.15 54737.85 88888.00 2015-04-16 21:40:31.125 106 12587.65 226.15 54737.88 88888.00 2015-04-16 21:40:31.250 106 12587.60 226.10 54737.82 88888.00 2015-04-16 21:40:31.375 106 12587.58 226.07 54737.80 88888.00 2015-04-16 21:40:31.500 106 12587.45 226.05 54737.80 88888.00 2015-04-16 21:40:31.625 106 12587.52 226.03 54737.82 88888.00 2015-04-16 21:40:31.750 106 12587.55 226.00 54737.80 88888.00 2015-04-16 21:40:31.875 106 12587.55 225.97 54737.85 88888.00 2015-04-16 21:40:32.000 106 12587.50 225.95 54737.82 88888.00 2015-04-16 21:40:32.125 106 12587.50 225.93 54737.85 88888.00 2015-04-16 21:40:32.250 106 12587.40 225.90 54737.80 88888.00 2015-04-16 21:40:32.375 106 12587.40 225.88 54737.82 88888.00 2015-04-16 21:40:32.500 106 12587.45 225.88 54737.85 88888.00 2015-04-16 21:40:32.625 106 12587.48 225.85 54737.85 88888.00 2015-04-16 21:40:32.750 106 12587.42 225.78 54737.82 88888.00 2015-04-16 21:40:32.875 106 12587.40 225.80 54737.85 88888.00 2015-04-16 21:40:33.000 106 12587.40 225.80 54737.88 88888.00 2015-04-16 21:40:33.125 106 12587.38 225.80 54737.90 88888.00 2015-04-16 21:40:33.250 106 12587.38 225.75 54737.93 88888.00 2015-04-16 21:40:33.375 106 12587.40 225.75 54737.93 88888.00 2015-04-16 21:40:33.500 106 12587.30 225.75 54737.95 88888.00 2015-04-16 21:40:33.625 106 12587.23 225.70 54737.90 88888.00 2015-04-16 21:40:33.750 106 12587.25 225.68 54737.90 88888.00 2015-04-16 21:40:33.875 106 12587.30 225.65 54737.88 88888.00 2015-04-16 21:40:34.000 106 12587.33 225.65 54737.85 88888.00 2015-04-16 21:40:34.125 106 12587.35 225.65 54737.90 88888.00 2015-04-16 21:40:34.250 106 12587.23 225.57 54737.90 88888.00 2015-04-16 21:40:34.375 106 12587.23 225.57 54737.90 88888.00 2015-04-16 21:40:34.500 106 12587.20 225.57 54737.88 88888.00 2015-04-16 21:40:34.625 106 12587.15 225.57 54737.88 88888.00 2015-04-16 21:40:34.750 106 12587.12 225.53 54737.88 88888.00 2015-04-16 21:40:34.875 106 12587.12 225.53 54737.93 88888.00 2015-04-16 21:40:35.000 106 12587.15 225.53 54737.93 88888.00 2015-04-16 21:40:35.125 106 12587.10 225.50 54737.93 88888.00 2015-04-16 21:40:35.250 106 12587.00 225.47 54737.93 88888.00 2015-04-16 21:40:35.375 106 12587.08 225.45 54737.95 88888.00 2015-04-16 21:40:35.500 106 12587.08 225.43 54737.93 88888.00 2015-04-16 21:40:35.625 106 12587.10 225.40 54737.90 88888.00 2015-04-16 21:40:35.750 106 12587.05 225.38 54737.93 88888.00 2015-04-16 21:40:35.875 106 12587.10 225.40 54737.93 88888.00 2015-04-16 21:40:36.000 106 12587.12 225.38 54737.90 88888.00 2015-04-16 21:40:36.125 106 12587.05 225.38 54737.93 88888.00 2015-04-16 21:40:36.250 106 12586.92 225.35 54737.95 88888.00 2015-04-16 21:40:36.375 106 12586.92 225.35 54737.95 88888.00 2015-04-16 21:40:36.500 106 12586.95 225.35 54737.95 88888.00 2015-04-16 21:40:36.625 106 12586.92 225.30 54737.97 88888.00 2015-04-16 21:40:36.750 106 12586.90 225.30 54738.00 88888.00 2015-04-16 21:40:36.875 106 12586.92 225.30 54737.97 88888.00 2015-04-16 21:40:37.000 106 12586.92 225.25 54737.95 88888.00 2015-04-16 21:40:37.125 106 12586.88 225.22 54738.00 88888.00 2015-04-16 21:40:37.250 106 12586.85 225.25 54738.03 88888.00 2015-04-16 21:40:37.375 106 12586.80 225.20 54738.03 88888.00 2015-04-16 21:40:37.500 106 12586.80 225.18 54738.00 88888.00 2015-04-16 21:40:37.625 106 12586.75 225.20 54738.05 88888.00 2015-04-16 21:40:37.750 106 12586.62 225.20 54738.05 88888.00 2015-04-16 21:40:37.875 106 12586.55 225.18 54738.05 88888.00 2015-04-16 21:40:38.000 106 12586.52 225.20 54738.07 88888.00 2015-04-16 21:40:38.125 106 12586.58 225.18 54738.10 88888.00 2015-04-16 21:40:38.250 106 12586.55 225.18 54738.12 88888.00 2015-04-16 21:40:38.375 106 12586.58 225.15 54738.12 88888.00 2015-04-16 21:40:38.500 106 12586.52 225.18 54738.10 88888.00 2015-04-16 21:40:38.625 106 12586.62 225.10 54738.10 88888.00 2015-04-16 21:40:38.750 106 12586.62 225.05 54738.10 88888.00 2015-04-16 21:40:38.875 106 12586.62 225.03 54738.10 88888.00 2015-04-16 21:40:39.000 106 12586.58 225.05 54738.10 88888.00 2015-04-16 21:40:39.125 106 12586.50 225.05 54738.12 88888.00 2015-04-16 21:40:39.250 106 12586.40 225.03 54738.15 88888.00 2015-04-16 21:40:39.375 106 12586.40 225.03 54738.20 88888.00 2015-04-16 21:40:39.500 106 12586.38 225.03 54738.20 88888.00 2015-04-16 21:40:39.625 106 12586.33 225.00 54738.22 88888.00 2015-04-16 21:40:39.750 106 12586.27 224.97 54738.25 88888.00 2015-04-16 21:40:39.875 106 12586.23 224.95 54738.25 88888.00 2015-04-16 21:40:40.000 106 12586.15 224.93 54738.25 88888.00 2015-04-16 21:40:40.125 106 12586.08 224.93 54738.28 88888.00 2015-04-16 21:40:40.250 106 12585.98 224.90 54738.28 88888.00 2015-04-16 21:40:40.375 106 12585.95 224.88 54738.25 88888.00 2015-04-16 21:40:40.500 106 12585.92 224.88 54738.30 88888.00 2015-04-16 21:40:40.625 106 12585.90 224.85 54738.30 88888.00 2015-04-16 21:40:40.750 106 12585.90 224.85 54738.32 88888.00 2015-04-16 21:40:40.875 106 12585.85 224.80 54738.35 88888.00 2015-04-16 21:40:41.000 106 12585.85 224.80 54738.32 88888.00 2015-04-16 21:40:41.125 106 12585.85 224.80 54738.38 88888.00 2015-04-16 21:40:41.250 106 12585.75 224.72 54738.38 88888.00 2015-04-16 21:40:41.375 106 12585.75 224.72 54738.38 88888.00 2015-04-16 21:40:41.500 106 12585.65 224.72 54738.38 88888.00 2015-04-16 21:40:41.625 106 12585.62 224.72 54738.40 88888.00 2015-04-16 21:40:41.750 106 12585.60 224.72 54738.40 88888.00 2015-04-16 21:40:41.875 106 12585.52 224.70 54738.43 88888.00 2015-04-16 21:40:42.000 106 12585.50 224.68 54738.43 88888.00 2015-04-16 21:40:42.125 106 12585.42 224.68 54738.45 88888.00 2015-04-16 21:40:42.250 106 12585.30 224.62 54738.47 88888.00 2015-04-16 21:40:42.375 106 12585.27 224.60 54738.47 88888.00 2015-04-16 21:40:42.500 106 12585.20 224.57 54738.50 88888.00 2015-04-16 21:40:42.625 106 12585.17 224.55 54738.55 88888.00 2015-04-16 21:40:42.750 106 12585.12 224.57 54738.55 88888.00 2015-04-16 21:40:42.875 106 12585.05 224.57 54738.57 88888.00 2015-04-16 21:40:43.000 106 12584.95 224.53 54738.55 88888.00 2015-04-16 21:40:43.125 106 12584.85 224.50 54738.60 88888.00 2015-04-16 21:40:43.250 106 12584.80 224.47 54738.62 88888.00 2015-04-16 21:40:43.375 106 12584.85 224.50 54738.65 88888.00 2015-04-16 21:40:43.500 106 12584.83 224.47 54738.68 88888.00 2015-04-16 21:40:43.625 106 12584.75 224.45 54738.68 88888.00 2015-04-16 21:40:43.750 106 12584.65 224.40 54738.70 88888.00 2015-04-16 21:40:43.875 106 12584.62 224.40 54738.72 88888.00 2015-04-16 21:40:44.000 106 12584.60 224.38 54738.72 88888.00 2015-04-16 21:40:44.125 106 12584.55 224.35 54738.75 88888.00 2015-04-16 21:40:44.250 106 12584.38 224.35 54738.80 88888.00 2015-04-16 21:40:44.375 106 12584.27 224.35 54738.78 88888.00 2015-04-16 21:40:44.500 106 12584.33 224.35 54738.80 88888.00 2015-04-16 21:40:44.625 106 12584.33 224.38 54738.85 88888.00 2015-04-16 21:40:44.750 106 12584.25 224.38 54738.88 88888.00 2015-04-16 21:40:44.875 106 12584.17 224.30 54738.85 88888.00 2015-04-16 21:40:45.000 106 12584.08 224.30 54738.88 88888.00 2015-04-16 21:40:45.125 106 12584.02 224.30 54738.90 88888.00 2015-04-16 21:40:45.250 106 12584.00 224.28 54738.93 88888.00 2015-04-16 21:40:45.375 106 12583.98 224.28 54738.90 88888.00 2015-04-16 21:40:45.500 106 12583.95 224.28 54738.95 88888.00 2015-04-16 21:40:45.625 106 12583.90 224.30 54738.97 88888.00 2015-04-16 21:40:45.750 106 12583.75 224.28 54738.97 88888.00 2015-04-16 21:40:45.875 106 12583.62 224.25 54739.03 88888.00 2015-04-16 21:40:46.000 106 12583.65 224.25 54739.05 88888.00 2015-04-16 21:40:46.125 106 12583.58 224.25 54739.05 88888.00 2015-04-16 21:40:46.250 106 12583.50 224.25 54739.05 88888.00 2015-04-16 21:40:46.375 106 12583.50 224.22 54739.07 88888.00 2015-04-16 21:40:46.500 106 12583.42 224.20 54739.10 88888.00 2015-04-16 21:40:46.625 106 12583.33 224.22 54739.12 88888.00 2015-04-16 21:40:46.750 106 12583.27 224.22 54739.15 88888.00 2015-04-16 21:40:46.875 106 12583.25 224.22 54739.22 88888.00 2015-04-16 21:40:47.000 106 12583.17 224.18 54739.20 88888.00 2015-04-16 21:40:47.125 106 12583.12 224.20 54739.20 88888.00 2015-04-16 21:40:47.250 106 12583.08 224.20 54739.22 88888.00 2015-04-16 21:40:47.375 106 12582.95 224.22 54739.25 88888.00 2015-04-16 21:40:47.500 106 12582.88 224.25 54739.28 88888.00 2015-04-16 21:40:47.625 106 12582.85 224.22 54739.30 88888.00 2015-04-16 21:40:47.750 106 12582.75 224.22 54739.30 88888.00 2015-04-16 21:40:47.875 106 12582.70 224.22 54739.30 88888.00 2015-04-16 21:40:48.000 106 12582.62 224.20 54739.28 88888.00 2015-04-16 21:40:48.125 106 12582.55 224.20 54739.32 88888.00 2015-04-16 21:40:48.250 106 12582.45 224.22 54739.38 88888.00 2015-04-16 21:40:48.375 106 12582.42 224.22 54739.38 88888.00 2015-04-16 21:40:48.500 106 12582.40 224.22 54739.38 88888.00 2015-04-16 21:40:48.625 106 12582.33 224.20 54739.40 88888.00 2015-04-16 21:40:48.750 106 12582.27 224.18 54739.40 88888.00 2015-04-16 21:40:48.875 106 12582.23 224.22 54739.43 88888.00 2015-04-16 21:40:49.000 106 12582.17 224.28 54739.43 88888.00 2015-04-16 21:40:49.125 106 12582.12 224.28 54739.50 88888.00 2015-04-16 21:40:49.250 106 12582.00 224.22 54739.50 88888.00 2015-04-16 21:40:49.375 106 12581.90 224.22 54739.50 88888.00 2015-04-16 21:40:49.500 106 12581.83 224.22 54739.50 88888.00 2015-04-16 21:40:49.625 106 12581.77 224.28 54739.55 88888.00 2015-04-16 21:40:49.750 106 12581.73 224.32 54739.60 88888.00 2015-04-16 21:40:49.875 106 12581.62 224.28 54739.62 88888.00 2015-04-16 21:40:50.000 106 12581.52 224.25 54739.60 88888.00 2015-04-16 21:40:50.125 106 12581.48 224.28 54739.62 88888.00 2015-04-16 21:40:50.250 106 12581.42 224.30 54739.65 88888.00 2015-04-16 21:40:50.375 106 12581.48 224.32 54739.65 88888.00 2015-04-16 21:40:50.500 106 12581.45 224.32 54739.68 88888.00 2015-04-16 21:40:50.625 106 12581.38 224.35 54739.70 88888.00 2015-04-16 21:40:50.750 106 12581.23 224.32 54739.75 88888.00 2015-04-16 21:40:50.875 106 12581.12 224.32 54739.75 88888.00 2015-04-16 21:40:51.000 106 12581.08 224.35 54739.72 88888.00 2015-04-16 21:40:51.125 106 12581.05 224.43 54739.78 88888.00 2015-04-16 21:40:51.250 106 12581.05 224.40 54739.80 88888.00 2015-04-16 21:40:51.375 106 12581.00 224.43 54739.80 88888.00 2015-04-16 21:40:51.500 106 12580.90 224.43 54739.80 88888.00 2015-04-16 21:40:51.625 106 12580.83 224.45 54739.85 88888.00 2015-04-16 21:40:51.750 106 12580.77 224.45 54739.85 88888.00 2015-04-16 21:40:51.875 106 12580.67 224.45 54739.90 88888.00 2015-04-16 21:40:52.000 106 12580.58 224.50 54739.93 88888.00 2015-04-16 21:40:52.125 106 12580.52 224.53 54739.95 88888.00 2015-04-16 21:40:52.250 106 12580.42 224.50 54739.95 88888.00 2015-04-16 21:40:52.375 106 12580.40 224.53 54739.95 88888.00 2015-04-16 21:40:52.500 106 12580.40 224.55 54739.95 88888.00 2015-04-16 21:40:52.625 106 12580.27 224.57 54740.00 88888.00 2015-04-16 21:40:52.750 106 12580.12 224.57 54739.97 88888.00 2015-04-16 21:40:52.875 106 12580.05 224.62 54740.00 88888.00 2015-04-16 21:40:53.000 106 12579.98 224.62 54740.00 88888.00 2015-04-16 21:40:53.125 106 12579.92 224.62 54740.03 88888.00 2015-04-16 21:40:53.250 106 12579.80 224.62 54740.05 88888.00 2015-04-16 21:40:53.375 106 12579.73 224.65 54740.05 88888.00 2015-04-16 21:40:53.500 106 12579.67 224.68 54740.05 88888.00 2015-04-16 21:40:53.625 106 12579.67 224.72 54740.10 88888.00 2015-04-16 21:40:53.750 106 12579.62 224.72 54740.15 88888.00 2015-04-16 21:40:53.875 106 12579.52 224.72 54740.12 88888.00 2015-04-16 21:40:54.000 106 12579.52 224.75 54740.15 88888.00 2015-04-16 21:40:54.125 106 12579.50 224.78 54740.18 88888.00 2015-04-16 21:40:54.250 106 12579.35 224.78 54740.18 88888.00 2015-04-16 21:40:54.375 106 12579.27 224.80 54740.18 88888.00 2015-04-16 21:40:54.500 106 12579.23 224.80 54740.20 88888.00 2015-04-16 21:40:54.625 106 12579.20 224.85 54740.22 88888.00 2015-04-16 21:40:54.750 106 12579.15 224.88 54740.25 88888.00 2015-04-16 21:40:54.875 106 12579.05 224.88 54740.28 88888.00 2015-04-16 21:40:55.000 106 12578.95 224.93 54740.25 88888.00 2015-04-16 21:40:55.125 106 12578.85 224.95 54740.30 88888.00 2015-04-16 21:40:55.250 106 12578.77 225.00 54740.30 88888.00 2015-04-16 21:40:55.375 106 12578.73 225.03 54740.30 88888.00 2015-04-16 21:40:55.500 106 12578.62 225.05 54740.32 88888.00 2015-04-16 21:40:55.625 106 12578.62 225.03 54740.35 88888.00 2015-04-16 21:40:55.750 106 12578.60 225.05 54740.38 88888.00 2015-04-16 21:40:55.875 106 12578.48 225.10 54740.43 88888.00 2015-04-16 21:40:56.000 106 12578.38 225.12 54740.40 88888.00 2015-04-16 21:40:56.125 106 12578.35 225.12 54740.38 88888.00 2015-04-16 21:40:56.250 106 12578.27 225.15 54740.43 88888.00 2015-04-16 21:40:56.375 106 12578.20 225.18 54740.45 88888.00 2015-04-16 21:40:56.500 106 12578.10 225.22 54740.47 88888.00 2015-04-16 21:40:56.625 106 12578.00 225.20 54740.47 88888.00 2015-04-16 21:40:56.750 106 12578.02 225.25 54740.50 88888.00 2015-04-16 21:40:56.875 106 12577.98 225.30 54740.53 88888.00 2015-04-16 21:40:57.000 106 12577.88 225.32 54740.50 88888.00 2015-04-16 21:40:57.125 106 12577.77 225.32 54740.50 88888.00 2015-04-16 21:40:57.250 106 12577.75 225.35 54740.55 88888.00 2015-04-16 21:40:57.375 106 12577.75 225.40 54740.57 88888.00 2015-04-16 21:40:57.500 106 12577.67 225.40 54740.55 88888.00 2015-04-16 21:40:57.625 106 12577.60 225.47 54740.57 88888.00 2015-04-16 21:40:57.750 106 12577.55 225.47 54740.62 88888.00 2015-04-16 21:40:57.875 106 12577.42 225.50 54740.65 88888.00 2015-04-16 21:40:58.000 106 12577.33 225.50 54740.62 88888.00 2015-04-16 21:40:58.125 106 12577.33 225.53 54740.65 88888.00 2015-04-16 21:40:58.250 106 12577.23 225.55 54740.68 88888.00 2015-04-16 21:40:58.375 106 12577.15 225.57 54740.70 88888.00 2015-04-16 21:40:58.500 106 12577.02 225.60 54740.70 88888.00 2015-04-16 21:40:58.625 106 12576.98 225.65 54740.70 88888.00 2015-04-16 21:40:58.750 106 12576.98 225.65 54740.70 88888.00 2015-04-16 21:40:58.875 106 12576.88 225.68 54740.70 88888.00 2015-04-16 21:40:59.000 106 12576.80 225.70 54740.70 88888.00 2015-04-16 21:40:59.125 106 12576.75 225.72 54740.72 88888.00 2015-04-16 21:40:59.250 106 12576.70 225.72 54740.78 88888.00 2015-04-16 21:40:59.375 106 12576.65 225.78 54740.78 88888.00 2015-04-16 21:40:59.500 106 12576.58 225.82 54740.80 88888.00 2015-04-16 21:40:59.625 106 12576.52 225.88 54740.80 88888.00 2015-04-16 21:40:59.750 106 12576.52 225.90 54740.85 88888.00 2015-04-16 21:40:59.875 106 12576.50 225.93 54740.85 88888.00 2015-04-16 21:41:00.000 106 12576.42 225.95 54740.85 88888.00 2015-04-16 21:41:00.125 106 12576.33 226.00 54740.88 88888.00 2015-04-16 21:41:00.250 106 12576.20 226.00 54740.85 88888.00 2015-04-16 21:41:00.375 106 12576.15 226.03 54740.85 88888.00 2015-04-16 21:41:00.500 106 12576.10 226.05 54740.88 88888.00 2015-04-16 21:41:00.625 106 12576.00 226.07 54740.88 88888.00 2015-04-16 21:41:00.750 106 12575.95 226.10 54740.88 88888.00 2015-04-16 21:41:00.875 106 12575.88 226.10 54740.85 88888.00 2015-04-16 21:41:01.000 106 12575.83 226.12 54740.85 88888.00 2015-04-16 21:41:01.125 106 12575.83 226.20 54740.90 88888.00 2015-04-16 21:41:01.250 106 12575.67 226.25 54740.93 88888.00 2015-04-16 21:41:01.375 106 12575.60 226.30 54740.93 88888.00 2015-04-16 21:41:01.500 106 12575.50 226.30 54740.93 88888.00 2015-04-16 21:41:01.625 106 12575.45 226.32 54740.93 88888.00 2015-04-16 21:41:01.750 106 12575.40 226.38 54740.93 88888.00 2015-04-16 21:41:01.875 106 12575.35 226.38 54740.95 88888.00 2015-04-16 21:41:02.000 106 12575.33 226.43 54740.95 88888.00 2015-04-16 21:41:02.125 106 12575.30 226.50 54740.97 88888.00 2015-04-16 21:41:02.250 106 12575.20 226.53 54740.97 88888.00 2015-04-16 21:41:02.375 106 12575.10 226.53 54740.97 88888.00 2015-04-16 21:41:02.500 106 12575.05 226.57 54740.97 88888.00 2015-04-16 21:41:02.625 106 12575.05 226.60 54740.97 88888.00 2015-04-16 21:41:02.750 106 12574.98 226.68 54741.00 88888.00 2015-04-16 21:41:02.875 106 12574.90 226.72 54741.03 88888.00 2015-04-16 21:41:03.000 106 12574.88 226.70 54741.03 88888.00 2015-04-16 21:41:03.125 106 12574.83 226.75 54741.00 88888.00 2015-04-16 21:41:03.250 106 12574.80 226.75 54741.03 88888.00 2015-04-16 21:41:03.375 106 12574.73 226.80 54741.05 88888.00 2015-04-16 21:41:03.500 106 12574.62 226.85 54741.03 88888.00 2015-04-16 21:41:03.625 106 12574.52 226.88 54741.03 88888.00 2015-04-16 21:41:03.750 106 12574.50 226.90 54741.03 88888.00 2015-04-16 21:41:03.875 106 12574.45 226.93 54741.03 88888.00 2015-04-16 21:41:04.000 106 12574.45 226.97 54741.03 88888.00 2015-04-16 21:41:04.125 106 12574.42 227.03 54741.07 88888.00 2015-04-16 21:41:04.250 106 12574.38 227.05 54741.05 88888.00 2015-04-16 21:41:04.375 106 12574.27 227.07 54741.07 88888.00 2015-04-16 21:41:04.500 106 12574.20 227.12 54741.05 88888.00 2015-04-16 21:41:04.625 106 12574.15 227.15 54741.05 88888.00 2015-04-16 21:41:04.750 106 12574.15 227.20 54741.05 88888.00 2015-04-16 21:41:04.875 106 12574.08 227.20 54741.05 88888.00 2015-04-16 21:41:05.000 106 12574.00 227.20 54741.03 88888.00 2015-04-16 21:41:05.125 106 12573.98 227.25 54741.05 88888.00 2015-04-16 21:41:05.250 106 12573.85 227.28 54741.07 88888.00 2015-04-16 21:41:05.375 106 12573.75 227.32 54741.07 88888.00 2015-04-16 21:41:05.500 106 12573.73 227.38 54741.10 88888.00 2015-04-16 21:41:05.625 106 12573.67 227.40 54741.10 88888.00 2015-04-16 21:41:05.750 106 12573.62 227.40 54741.10 88888.00 2015-04-16 21:41:05.875 106 12573.58 227.45 54741.10 88888.00 2015-04-16 21:41:06.000 106 12573.55 227.45 54741.10 88888.00 2015-04-16 21:41:06.125 106 12573.58 227.50 54741.10 88888.00 2015-04-16 21:41:06.250 106 12573.52 227.53 54741.07 88888.00 2015-04-16 21:41:06.375 106 12573.52 227.55 54741.10 88888.00 2015-04-16 21:41:06.500 106 12573.45 227.57 54741.12 88888.00 2015-04-16 21:41:06.625 106 12573.40 227.57 54741.12 88888.00 2015-04-16 21:41:06.750 106 12573.38 227.60 54741.07 88888.00 2015-04-16 21:41:06.875 106 12573.35 227.62 54741.10 88888.00 2015-04-16 21:41:07.000 106 12573.33 227.62 54741.10 88888.00 2015-04-16 21:41:07.125 106 12573.23 227.62 54741.12 88888.00 2015-04-16 21:41:07.250 106 12573.12 227.62 54741.10 88888.00 2015-04-16 21:41:07.375 106 12573.15 227.68 54741.12 88888.00 2015-04-16 21:41:07.500 106 12573.12 227.75 54741.10 88888.00 2015-04-16 21:41:07.625 106 12573.02 227.72 54741.10 88888.00 2015-04-16 21:41:07.750 106 12572.95 227.75 54741.12 88888.00 2015-04-16 21:41:07.875 106 12572.90 227.75 54741.10 88888.00 2015-04-16 21:41:08.000 106 12572.88 227.78 54741.10 88888.00 2015-04-16 21:41:08.125 106 12572.85 227.82 54741.12 88888.00 2015-04-16 21:41:08.250 106 12572.75 227.82 54741.12 88888.00 2015-04-16 21:41:08.375 106 12572.77 227.82 54741.10 88888.00 2015-04-16 21:41:08.500 106 12572.75 227.85 54741.07 88888.00 2015-04-16 21:41:08.625 106 12572.67 227.85 54741.10 88888.00 2015-04-16 21:41:08.750 106 12572.62 227.90 54741.07 88888.00 2015-04-16 21:41:08.875 106 12572.55 227.93 54741.10 88888.00 2015-04-16 21:41:09.000 106 12572.45 227.90 54741.07 88888.00 2015-04-16 21:41:09.125 106 12572.40 227.88 54741.07 88888.00 2015-04-16 21:41:09.250 106 12572.27 227.90 54741.07 88888.00 2015-04-16 21:41:09.375 106 12572.23 227.95 54741.05 88888.00 2015-04-16 21:41:09.500 106 12572.30 227.97 54741.07 88888.00 2015-04-16 21:41:09.625 106 12572.40 227.97 54741.10 88888.00 2015-04-16 21:41:09.750 106 12572.25 227.97 54741.07 88888.00 2015-04-16 21:41:09.875 106 12572.17 227.93 54741.05 88888.00 2015-04-16 21:41:10.000 106 12572.20 227.95 54741.03 88888.00 2015-04-16 21:41:10.125 106 12572.12 227.95 54741.05 88888.00 2015-04-16 21:41:10.250 106 12572.02 227.95 54741.03 88888.00 2015-04-16 21:41:10.375 106 12572.05 227.95 54741.05 88888.00 2015-04-16 21:41:10.500 106 12572.00 227.93 54741.03 88888.00 2015-04-16 21:41:10.625 106 12571.92 227.93 54741.03 88888.00 2015-04-16 21:41:10.750 106 12571.92 227.93 54741.03 88888.00 2015-04-16 21:41:10.875 106 12571.92 227.93 54741.00 88888.00 2015-04-16 21:41:11.000 106 12571.88 227.88 54740.97 88888.00 2015-04-16 21:41:11.125 106 12571.83 227.90 54741.00 88888.00 2015-04-16 21:41:11.250 106 12571.77 227.93 54741.03 88888.00 2015-04-16 21:41:11.375 106 12571.83 227.93 54741.00 88888.00 2015-04-16 21:41:11.500 106 12571.77 227.88 54740.95 88888.00 2015-04-16 21:41:11.625 106 12571.73 227.85 54740.95 88888.00 2015-04-16 21:41:11.750 106 12571.70 227.88 54740.95 88888.00 2015-04-16 21:41:11.875 106 12571.73 227.88 54740.97 88888.00 2015-04-16 21:41:12.000 106 12571.70 227.88 54740.95 88888.00 2015-04-16 21:41:12.125 106 12571.67 227.85 54740.93 88888.00 2015-04-16 21:41:12.250 106 12571.62 227.80 54740.90 88888.00 2015-04-16 21:41:12.375 106 12571.62 227.80 54740.90 88888.00 2015-04-16 21:41:12.500 106 12571.62 227.80 54740.88 88888.00 2015-04-16 21:41:12.625 106 12571.60 227.78 54740.90 88888.00 2015-04-16 21:41:12.750 106 12571.58 227.75 54740.90 88888.00 2015-04-16 21:41:12.875 106 12571.62 227.70 54740.88 88888.00 2015-04-16 21:41:13.000 106 12571.73 227.70 54740.88 88888.00 2015-04-16 21:41:13.125 106 12571.73 227.70 54740.88 88888.00 2015-04-16 21:41:13.250 106 12571.55 227.68 54740.88 88888.00 2015-04-16 21:41:13.375 106 12571.50 227.68 54740.85 88888.00 2015-04-16 21:41:13.500 106 12571.52 227.65 54740.85 88888.00 2015-04-16 21:41:13.625 106 12571.58 227.65 54740.82 88888.00 2015-04-16 21:41:13.750 106 12571.52 227.62 54740.80 88888.00 2015-04-16 21:41:13.875 106 12571.48 227.57 54740.80 88888.00 2015-04-16 21:41:14.000 106 12571.42 227.55 54740.78 88888.00 2015-04-16 21:41:14.125 106 12571.50 227.55 54740.80 88888.00 2015-04-16 21:41:14.250 106 12571.55 227.50 54740.78 88888.00 2015-04-16 21:41:14.375 106 12571.58 227.50 54740.78 88888.00 2015-04-16 21:41:14.500 106 12571.50 227.47 54740.78 88888.00 2015-04-16 21:41:14.625 106 12571.45 227.43 54740.78 88888.00 2015-04-16 21:41:14.750 106 12571.48 227.40 54740.75 88888.00 2015-04-16 21:41:14.875 106 12571.50 227.38 54740.72 88888.00 2015-04-16 21:41:15.000 106 12571.50 227.32 54740.70 88888.00 2015-04-16 21:41:15.125 106 12571.52 227.32 54740.72 88888.00 2015-04-16 21:41:15.250 106 12571.40 227.30 54740.70 88888.00 2015-04-16 21:41:15.375 106 12571.38 227.28 54740.68 88888.00 2015-04-16 21:41:15.500 106 12571.45 227.25 54740.68 88888.00 2015-04-16 21:41:15.625 106 12571.50 227.22 54740.62 88888.00 2015-04-16 21:41:15.750 106 12571.52 227.22 54740.60 88888.00 2015-04-16 21:41:15.875 106 12571.55 227.20 54740.60 88888.00 2015-04-16 21:41:16.000 106 12571.52 227.18 54740.57 88888.00 2015-04-16 21:41:16.125 106 12571.50 227.15 54740.57 88888.00 2015-04-16 21:41:16.250 106 12571.52 227.12 54740.57 88888.00 2015-04-16 21:41:16.375 106 12571.60 227.10 54740.53 88888.00 2015-04-16 21:41:16.500 106 12571.55 227.07 54740.50 88888.00 2015-04-16 21:41:16.625 106 12571.55 227.07 54740.53 88888.00 2015-04-16 21:41:16.750 106 12571.50 227.07 54740.50 88888.00 2015-04-16 21:41:16.875 106 12571.48 227.03 54740.50 88888.00 2015-04-16 21:41:17.000 106 12571.50 227.00 54740.50 88888.00 2015-04-16 21:41:17.125 106 12571.50 226.97 54740.47 88888.00 2015-04-16 21:41:17.250 106 12571.48 226.95 54740.47 88888.00 2015-04-16 21:41:17.375 106 12571.52 226.93 54740.43 88888.00 2015-04-16 21:41:17.500 106 12571.55 226.88 54740.43 88888.00 2015-04-16 21:41:17.625 106 12571.55 226.90 54740.45 88888.00 2015-04-16 21:41:17.750 106 12571.58 226.88 54740.43 88888.00 2015-04-16 21:41:17.875 106 12571.60 226.85 54740.40 88888.00 2015-04-16 21:41:18.000 106 12571.60 226.82 54740.38 88888.00 2015-04-16 21:41:18.125 106 12571.55 226.80 54740.40 88888.00 2015-04-16 21:41:18.250 106 12571.52 226.78 54740.38 88888.00 2015-04-16 21:41:18.375 106 12571.55 226.78 54740.38 88888.00 2015-04-16 21:41:18.500 106 12571.58 226.72 54740.30 88888.00 2015-04-16 21:41:18.625 106 12571.52 226.68 54740.30 88888.00 2015-04-16 21:41:18.750 106 12571.52 226.68 54740.30 88888.00 2015-04-16 21:41:18.875 106 12571.50 226.70 54740.30 88888.00 2015-04-16 21:41:19.000 106 12571.48 226.68 54740.30 88888.00 2015-04-16 21:41:19.125 106 12571.50 226.65 54740.30 88888.00 2015-04-16 21:41:19.250 106 12571.45 226.62 54740.28 88888.00 2015-04-16 21:41:19.375 106 12571.42 226.60 54740.22 88888.00 2015-04-16 21:41:19.500 106 12571.42 226.57 54740.22 88888.00 2015-04-16 21:41:19.625 106 12571.45 226.55 54740.22 88888.00 2015-04-16 21:41:19.750 106 12571.48 226.55 54740.20 88888.00 2015-04-16 21:41:19.875 106 12571.50 226.55 54740.20 88888.00 2015-04-16 21:41:20.000 106 12571.52 226.55 54740.18 88888.00 2015-04-16 21:41:20.125 106 12571.48 226.50 54740.20 88888.00 2015-04-16 21:41:20.250 106 12571.42 226.47 54740.18 88888.00 2015-04-16 21:41:20.375 106 12571.48 226.47 54740.12 88888.00 2015-04-16 21:41:20.500 106 12571.42 226.45 54740.12 88888.00 2015-04-16 21:41:20.625 106 12571.45 226.40 54740.12 88888.00 2015-04-16 21:41:20.750 106 12571.40 226.43 54740.10 88888.00 2015-04-16 21:41:20.875 106 12571.35 226.43 54740.10 88888.00 2015-04-16 21:41:21.000 106 12571.35 226.40 54740.07 88888.00 2015-04-16 21:41:21.125 106 12571.42 226.35 54740.07 88888.00 2015-04-16 21:41:21.250 106 12571.40 226.32 54740.05 88888.00 2015-04-16 21:41:21.375 106 12571.40 226.35 54740.03 88888.00 2015-04-16 21:41:21.500 106 12571.38 226.32 54739.97 88888.00 2015-04-16 21:41:21.625 106 12571.42 226.30 54739.97 88888.00 2015-04-16 21:41:21.750 106 12571.38 226.30 54740.00 88888.00 2015-04-16 21:41:21.875 106 12571.30 226.30 54739.97 88888.00 2015-04-16 21:41:22.000 106 12571.30 226.30 54739.93 88888.00 2015-04-16 21:41:22.125 106 12571.27 226.30 54739.95 88888.00 2015-04-16 21:41:22.250 106 12571.25 226.28 54739.93 88888.00 2015-04-16 21:41:22.375 106 12571.25 226.25 54739.95 88888.00 2015-04-16 21:41:22.500 106 12571.20 226.22 54739.93 88888.00 2015-04-16 21:41:22.625 106 12571.23 226.22 54739.93 88888.00 2015-04-16 21:41:22.750 106 12571.20 226.25 54739.90 88888.00 2015-04-16 21:41:22.875 106 12571.15 226.25 54739.88 88888.00 2015-04-16 21:41:23.000 106 12571.17 226.22 54739.85 88888.00 2015-04-16 21:41:23.125 106 12571.25 226.20 54739.88 88888.00 2015-04-16 21:41:23.250 106 12571.20 226.15 54739.85 88888.00 2015-04-16 21:41:23.375 106 12571.17 226.18 54739.82 88888.00 2015-04-16 21:41:23.500 106 12571.15 226.15 54739.80 88888.00 2015-04-16 21:41:23.625 106 12571.17 226.18 54739.78 88888.00 2015-04-16 21:41:23.750 106 12571.10 226.18 54739.78 88888.00 2015-04-16 21:41:23.875 106 12571.02 226.22 54739.80 88888.00 2015-04-16 21:41:24.000 106 12571.02 226.22 54739.78 88888.00 2015-04-16 21:41:24.125 106 12570.95 226.15 54739.78 88888.00 2015-04-16 21:41:24.250 106 12570.92 226.12 54739.78 88888.00 2015-04-16 21:41:24.375 106 12570.95 226.12 54739.75 88888.00 2015-04-16 21:41:24.500 106 12570.92 226.15 54739.72 88888.00 2015-04-16 21:41:24.625 106 12570.90 226.12 54739.70 88888.00 2015-04-16 21:41:24.750 106 12570.88 226.12 54739.68 88888.00 2015-04-16 21:41:24.875 106 12570.90 226.10 54739.70 88888.00 2015-04-16 21:41:25.000 106 12570.92 226.10 54739.65 88888.00 2015-04-16 21:41:25.125 106 12570.95 226.10 54739.68 88888.00 2015-04-16 21:41:25.250 106 12570.88 226.07 54739.65 88888.00 2015-04-16 21:41:25.375 106 12570.88 226.07 54739.62 88888.00 2015-04-16 21:41:25.500 106 12570.85 226.05 54739.65 88888.00 2015-04-16 21:41:25.625 106 12570.83 226.07 54739.65 88888.00 2015-04-16 21:41:25.750 106 12570.77 226.07 54739.65 88888.00 2015-04-16 21:41:25.875 106 12570.83 226.05 54739.62 88888.00 2015-04-16 21:41:26.000 106 12570.85 226.05 54739.60 88888.00 2015-04-16 21:41:26.125 106 12570.77 226.07 54739.60 88888.00 2015-04-16 21:41:26.250 106 12570.70 226.10 54739.62 88888.00 2015-04-16 21:41:26.375 106 12570.73 226.10 54739.60 88888.00 2015-04-16 21:41:26.500 106 12570.75 226.10 54739.57 88888.00 2015-04-16 21:41:26.625 106 12570.75 226.10 54739.57 88888.00 2015-04-16 21:41:26.750 106 12570.70 226.10 54739.55 88888.00 2015-04-16 21:41:26.875 106 12570.60 226.05 54739.53 88888.00 2015-04-16 21:41:27.000 106 12570.55 226.07 54739.50 88888.00 2015-04-16 21:41:27.125 106 12570.58 226.05 54739.53 88888.00 2015-04-16 21:41:27.250 106 12570.52 226.03 54739.53 88888.00 2015-04-16 21:41:27.375 106 12570.50 226.03 54739.55 88888.00 2015-04-16 21:41:27.500 106 12570.52 226.07 54739.55 88888.00 2015-04-16 21:41:27.625 106 12570.55 226.05 54739.53 88888.00 2015-04-16 21:41:27.750 106 12570.55 226.05 54739.50 88888.00 2015-04-16 21:41:27.875 106 12570.50 226.03 54739.45 88888.00 2015-04-16 21:41:28.000 106 12570.48 226.00 54739.47 88888.00 2015-04-16 21:41:28.125 106 12570.42 226.00 54739.47 88888.00 2015-04-16 21:41:28.250 106 12570.38 226.00 54739.43 88888.00 2015-04-16 21:41:28.375 106 12570.42 226.00 54739.43 88888.00 2015-04-16 21:41:28.500 106 12570.45 226.05 54739.45 88888.00 2015-04-16 21:41:28.625 106 12570.42 226.03 54739.45 88888.00 2015-04-16 21:41:28.750 106 12570.42 226.00 54739.45 88888.00 2015-04-16 21:41:28.875 106 12570.40 226.03 54739.43 88888.00 2015-04-16 21:41:29.000 106 12570.35 226.03 54739.43 88888.00 2015-04-16 21:41:29.125 106 12570.30 226.05 54739.43 88888.00 2015-04-16 21:41:29.250 106 12570.30 225.95 54739.43 88888.00 2015-04-16 21:41:29.375 106 12570.33 225.97 54739.40 88888.00 2015-04-16 21:41:29.500 106 12570.35 225.97 54739.38 88888.00 2015-04-16 21:41:29.625 106 12570.35 225.97 54739.38 88888.00 2015-04-16 21:41:29.750 106 12570.35 226.00 54739.38 88888.00 2015-04-16 21:41:29.875 106 12570.35 226.00 54739.35 88888.00 2015-04-16 21:41:30.000 106 12570.27 225.97 54739.32 88888.00 2015-04-16 21:41:30.125 106 12570.15 225.95 54739.30 88888.00 2015-04-16 21:41:30.250 106 12570.10 225.93 54739.30 88888.00 2015-04-16 21:41:30.375 106 12570.15 225.93 54739.30 88888.00 2015-04-16 21:41:30.500 106 12570.23 225.95 54739.30 88888.00 2015-04-16 21:41:30.625 106 12570.23 225.95 54739.28 88888.00 2015-04-16 21:41:30.750 106 12570.17 225.93 54739.28 88888.00 2015-04-16 21:41:30.875 106 12570.15 225.90 54739.28 88888.00 2015-04-16 21:41:31.000 106 12570.17 225.93 54739.25 88888.00 2015-04-16 21:41:31.125 106 12570.17 225.93 54739.28 88888.00 2015-04-16 21:41:31.250 106 12570.10 225.90 54739.28 88888.00 2015-04-16 21:41:31.375 106 12570.15 225.90 54739.25 88888.00 2015-04-16 21:41:31.500 106 12570.08 225.93 54739.22 88888.00 2015-04-16 21:41:31.625 106 12570.08 225.90 54739.22 88888.00 2015-04-16 21:41:31.750 106 12570.05 225.88 54739.20 88888.00 2015-04-16 21:41:31.875 106 12570.10 225.85 54739.20 88888.00 2015-04-16 21:41:32.000 106 12570.08 225.85 54739.20 88888.00 2015-04-16 21:41:32.125 106 12570.10 225.85 54739.20 88888.00 2015-04-16 21:41:32.250 106 12570.12 225.85 54739.18 88888.00 2015-04-16 21:41:32.375 106 12570.10 225.82 54739.18 88888.00 2015-04-16 21:41:32.500 106 12570.02 225.85 54739.15 88888.00 2015-04-16 21:41:32.625 106 12570.00 225.80 54739.15 88888.00 2015-04-16 21:41:32.750 106 12570.02 225.75 54739.15 88888.00 2015-04-16 21:41:32.875 106 12570.02 225.78 54739.15 88888.00 2015-04-16 21:41:33.000 106 12570.02 225.75 54739.10 88888.00 2015-04-16 21:41:33.125 106 12570.02 225.75 54739.07 88888.00 2015-04-16 21:41:33.250 106 12570.02 225.75 54739.05 88888.00 2015-04-16 21:41:33.375 106 12570.05 225.75 54739.03 88888.00 2015-04-16 21:41:33.500 106 12570.10 225.75 54739.00 88888.00 2015-04-16 21:41:33.625 106 12570.12 225.72 54739.03 88888.00 2015-04-16 21:41:33.750 106 12570.10 225.72 54739.05 88888.00 2015-04-16 21:41:33.875 106 12570.10 225.70 54739.05 88888.00 2015-04-16 21:41:34.000 106 12570.08 225.70 54739.00 88888.00 2015-04-16 21:41:34.125 106 12570.00 225.65 54738.95 88888.00 2015-04-16 21:41:34.250 106 12570.05 225.60 54738.93 88888.00 2015-04-16 21:41:34.375 106 12570.12 225.60 54738.93 88888.00 2015-04-16 21:41:34.500 106 12570.10 225.60 54738.88 88888.00 2015-04-16 21:41:34.625 106 12570.10 225.57 54738.90 88888.00 2015-04-16 21:41:34.750 106 12570.15 225.57 54738.90 88888.00 2015-04-16 21:41:34.875 106 12570.17 225.55 54738.90 88888.00 2015-04-16 21:41:35.000 106 12570.17 225.53 54738.88 88888.00 2015-04-16 21:41:35.125 106 12570.20 225.53 54738.90 88888.00 2015-04-16 21:41:35.250 106 12570.23 225.50 54738.88 88888.00 2015-04-16 21:41:35.375 106 12570.25 225.47 54738.82 88888.00 2015-04-16 21:41:35.500 106 12570.17 225.47 54738.82 88888.00 2015-04-16 21:41:35.625 106 12570.17 225.47 54738.82 88888.00 2015-04-16 21:41:35.750 106 12570.23 225.47 54738.80 88888.00 2015-04-16 21:41:35.875 106 12570.23 225.45 54738.78 88888.00 2015-04-16 21:41:36.000 106 12570.30 225.43 54738.75 88888.00 2015-04-16 21:41:36.125 106 12570.35 225.45 54738.70 88888.00 2015-04-16 21:41:36.250 106 12570.33 225.40 54738.70 88888.00 2015-04-16 21:41:36.375 106 12570.38 225.38 54738.70 88888.00 2015-04-16 21:41:36.500 106 12570.40 225.38 54738.68 88888.00 2015-04-16 21:41:36.625 106 12570.38 225.35 54738.65 88888.00 2015-04-16 21:41:36.750 106 12570.40 225.35 54738.65 88888.00 2015-04-16 21:41:36.875 106 12570.42 225.32 54738.62 88888.00 2015-04-16 21:41:37.000 106 12570.45 225.30 54738.60 88888.00 2015-04-16 21:41:37.125 106 12570.50 225.28 54738.60 88888.00 2015-04-16 21:41:37.250 106 12570.50 225.25 54738.60 88888.00 2015-04-16 21:41:37.375 106 12570.48 225.28 54738.57 88888.00 2015-04-16 21:41:37.500 106 12570.50 225.28 54738.55 88888.00 2015-04-16 21:41:37.625 106 12570.52 225.28 54738.55 88888.00 2015-04-16 21:41:37.750 106 12570.58 225.28 54738.55 88888.00 2015-04-16 21:41:37.875 106 12570.58 225.25 54738.53 88888.00 2015-04-16 21:41:38.000 106 12570.58 225.25 54738.47 88888.00 2015-04-16 21:41:38.125 106 12570.60 225.22 54738.47 88888.00 2015-04-16 21:41:38.250 106 12570.58 225.20 54738.47 88888.00 2015-04-16 21:41:38.375 106 12570.60 225.20 54738.43 88888.00 2015-04-16 21:41:38.500 106 12570.65 225.20 54738.40 88888.00 2015-04-16 21:41:38.625 106 12570.65 225.18 54738.40 88888.00 2015-04-16 21:41:38.750 106 12570.67 225.18 54738.43 88888.00 2015-04-16 21:41:38.875 106 12570.70 225.15 54738.40 88888.00 2015-04-16 21:41:39.000 106 12570.70 225.15 54738.35 88888.00 2015-04-16 21:41:39.125 106 12570.60 225.10 54738.35 88888.00 2015-04-16 21:41:39.250 106 12570.55 225.10 54738.32 88888.00 2015-04-16 21:41:39.375 106 12570.58 225.10 54738.32 88888.00 2015-04-16 21:41:39.500 106 12570.70 225.10 54738.30 88888.00 2015-04-16 21:41:39.625 106 12570.73 225.07 54738.30 88888.00 2015-04-16 21:41:39.750 106 12570.70 225.07 54738.28 88888.00 2015-04-16 21:41:39.875 106 12570.67 225.03 54738.28 88888.00 2015-04-16 21:41:40.000 106 12570.73 225.00 54738.25 88888.00 2015-04-16 21:41:40.125 106 12570.70 225.00 54738.22 88888.00 2015-04-16 21:41:40.250 106 12570.70 224.95 54738.22 88888.00 2015-04-16 21:41:40.375 106 12570.77 224.93 54738.20 88888.00 2015-04-16 21:41:40.500 106 12570.80 224.95 54738.18 88888.00 2015-04-16 21:41:40.625 106 12570.85 224.93 54738.18 88888.00 2015-04-16 21:41:40.750 106 12570.90 224.90 54738.15 88888.00 2015-04-16 21:41:40.875 106 12570.88 224.90 54738.12 88888.00 2015-04-16 21:41:41.000 106 12570.85 224.90 54738.10 88888.00 2015-04-16 21:41:41.125 106 12570.80 224.90 54738.10 88888.00 2015-04-16 21:41:41.250 106 12570.75 224.88 54738.07 88888.00 2015-04-16 21:41:41.375 106 12570.75 224.88 54738.07 88888.00 2015-04-16 21:41:41.500 106 12570.80 224.82 54738.03 88888.00 2015-04-16 21:41:41.625 106 12570.88 224.80 54738.03 88888.00 2015-04-16 21:41:41.750 106 12570.95 224.80 54737.97 88888.00 2015-04-16 21:41:41.875 106 12570.90 224.78 54737.97 88888.00 2015-04-16 21:41:42.000 106 12570.88 224.78 54737.95 88888.00 2015-04-16 21:41:42.125 106 12570.90 224.78 54737.97 88888.00 2015-04-16 21:41:42.250 106 12570.88 224.72 54737.95 88888.00 2015-04-16 21:41:42.375 106 12570.88 224.70 54737.97 88888.00 2015-04-16 21:41:42.500 106 12570.85 224.70 54737.90 88888.00 2015-04-16 21:41:42.625 106 12570.77 224.68 54737.85 88888.00 2015-04-16 21:41:42.750 106 12570.80 224.62 54737.82 88888.00 2015-04-16 21:41:42.875 106 12570.88 224.65 54737.85 88888.00 2015-04-16 21:41:43.000 106 12570.92 224.65 54737.82 88888.00 2015-04-16 21:41:43.125 106 12570.90 224.62 54737.85 88888.00 2015-04-16 21:41:43.250 106 12570.77 224.57 54737.80 88888.00 2015-04-16 21:41:43.375 106 12570.80 224.57 54737.75 88888.00 2015-04-16 21:41:43.500 106 12570.77 224.55 54737.72 88888.00 2015-04-16 21:41:43.625 106 12570.83 224.57 54737.70 88888.00 2015-04-16 21:41:43.750 106 12570.85 224.55 54737.70 88888.00 2015-04-16 21:41:43.875 106 12570.95 224.50 54737.70 88888.00 2015-04-16 21:41:44.000 106 12570.95 224.47 54737.68 88888.00 2015-04-16 21:41:44.125 106 12570.95 224.47 54737.65 88888.00 2015-04-16 21:41:44.250 106 12570.92 224.50 54737.65 88888.00 2015-04-16 21:41:44.375 106 12570.95 224.47 54737.62 88888.00 2015-04-16 21:41:44.500 106 12570.95 224.43 54737.62 88888.00 2015-04-16 21:41:44.625 106 12570.98 224.43 54737.60 88888.00 2015-04-16 21:41:44.750 106 12570.95 224.43 54737.57 88888.00 2015-04-16 21:41:44.875 106 12570.80 224.40 54737.57 88888.00 2015-04-16 21:41:45.000 106 12570.75 224.40 54737.55 88888.00 2015-04-16 21:41:45.125 106 12570.75 224.40 54737.53 88888.00 2015-04-16 21:41:45.250 106 12570.73 224.38 54737.55 88888.00 2015-04-16 21:41:45.375 106 12570.80 224.38 54737.53 88888.00 2015-04-16 21:41:45.500 106 12570.77 224.38 54737.53 88888.00 2015-04-16 21:41:45.625 106 12570.75 224.35 54737.47 88888.00 2015-04-16 21:41:45.750 106 12570.77 224.38 54737.50 88888.00 2015-04-16 21:41:45.875 106 12570.80 224.38 54737.47 88888.00 2015-04-16 21:41:46.000 106 12570.70 224.35 54737.43 88888.00 2015-04-16 21:41:46.125 106 12570.77 224.30 54737.40 88888.00 2015-04-16 21:41:46.250 106 12570.80 224.30 54737.38 88888.00 2015-04-16 21:41:46.375 106 12570.83 224.35 54737.40 88888.00 2015-04-16 21:41:46.500 106 12570.88 224.32 54737.38 88888.00 2015-04-16 21:41:46.625 106 12570.95 224.32 54737.35 88888.00 2015-04-16 21:41:46.750 106 12570.90 224.28 54737.32 88888.00 2015-04-16 21:41:46.875 106 12570.88 224.28 54737.32 88888.00 2015-04-16 21:41:47.000 106 12570.83 224.28 54737.35 88888.00 2015-04-16 21:41:47.125 106 12570.75 224.25 54737.35 88888.00 2015-04-16 21:41:47.250 106 12570.73 224.25 54737.30 88888.00 2015-04-16 21:41:47.375 106 12570.80 224.25 54737.28 88888.00 2015-04-16 21:41:47.500 106 12570.85 224.25 54737.25 88888.00 2015-04-16 21:41:47.625 106 12570.90 224.22 54737.22 88888.00 2015-04-16 21:41:47.750 106 12570.95 224.20 54737.22 88888.00 2015-04-16 21:41:47.875 106 12570.90 224.20 54737.20 88888.00 2015-04-16 21:41:48.000 106 12570.88 224.22 54737.18 88888.00 2015-04-16 21:41:48.125 106 12570.92 224.25 54737.15 88888.00 2015-04-16 21:41:48.250 106 12570.90 224.20 54737.10 88888.00 2015-04-16 21:41:48.375 106 12570.90 224.18 54737.10 88888.00 2015-04-16 21:41:48.500 106 12570.92 224.20 54737.10 88888.00 2015-04-16 21:41:48.625 106 12570.92 224.22 54737.10 88888.00 2015-04-16 21:41:48.750 106 12570.98 224.22 54737.07 88888.00 2015-04-16 21:41:48.875 106 12570.98 224.18 54737.03 88888.00 2015-04-16 21:41:49.000 106 12571.00 224.18 54737.00 88888.00 2015-04-16 21:41:49.125 106 12570.98 224.18 54736.95 88888.00 2015-04-16 21:41:49.250 106 12570.88 224.15 54736.95 88888.00 2015-04-16 21:41:49.375 106 12570.95 224.12 54736.95 88888.00 2015-04-16 21:41:49.500 106 12571.00 224.12 54736.93 88888.00 2015-04-16 21:41:49.625 106 12571.00 224.10 54736.90 88888.00 2015-04-16 21:41:49.750 106 12571.00 224.07 54736.85 88888.00 2015-04-16 21:41:49.875 106 12571.00 224.05 54736.85 88888.00 2015-04-16 21:41:50.000 106 12571.05 224.03 54736.80 88888.00 2015-04-16 21:41:50.125 106 12571.05 224.03 54736.80 88888.00 2015-04-16 21:41:50.250 106 12571.08 224.00 54736.78 88888.00 2015-04-16 21:41:50.375 106 12571.10 223.97 54736.75 88888.00 2015-04-16 21:41:50.500 106 12571.10 223.97 54736.72 88888.00 2015-04-16 21:41:50.625 106 12571.15 224.00 54736.75 88888.00 2015-04-16 21:41:50.750 106 12571.20 224.00 54736.70 88888.00 2015-04-16 21:41:50.875 106 12571.20 223.97 54736.70 88888.00 2015-04-16 21:41:51.000 106 12571.17 223.93 54736.68 88888.00 2015-04-16 21:41:51.125 106 12571.17 223.90 54736.68 88888.00 2015-04-16 21:41:51.250 106 12571.17 223.90 54736.62 88888.00 2015-04-16 21:41:51.375 106 12571.20 223.90 54736.57 88888.00 2015-04-16 21:41:51.500 106 12571.20 223.90 54736.53 88888.00 2015-04-16 21:41:51.625 106 12571.23 223.88 54736.55 88888.00 2015-04-16 21:41:51.750 106 12571.25 223.88 54736.50 88888.00 2015-04-16 21:41:51.875 106 12571.35 223.88 54736.47 88888.00 2015-04-16 21:41:52.000 106 12571.40 223.85 54736.43 88888.00 2015-04-16 21:41:52.125 106 12571.48 223.80 54736.43 88888.00 2015-04-16 21:41:52.250 106 12571.48 223.75 54736.38 88888.00 2015-04-16 21:41:52.375 106 12571.48 223.72 54736.35 88888.00 2015-04-16 21:41:52.500 106 12571.45 223.75 54736.32 88888.00 2015-04-16 21:41:52.625 106 12571.52 223.78 54736.35 88888.00 2015-04-16 21:41:52.750 106 12571.60 223.72 54736.32 88888.00 2015-04-16 21:41:52.875 106 12571.60 223.65 54736.28 88888.00 2015-04-16 21:41:53.000 106 12571.58 223.65 54736.22 88888.00 2015-04-16 21:41:53.125 106 12571.62 223.60 54736.25 88888.00 2015-04-16 21:41:53.250 106 12571.65 223.60 54736.20 88888.00 2015-04-16 21:41:53.375 106 12571.67 223.57 54736.18 88888.00 2015-04-16 21:41:53.500 106 12571.70 223.55 54736.15 88888.00 2015-04-16 21:41:53.625 106 12571.80 223.55 54736.12 88888.00 2015-04-16 21:41:53.750 106 12571.90 223.55 54736.12 88888.00 2015-04-16 21:41:53.875 106 12571.88 223.50 54736.10 88888.00 2015-04-16 21:41:54.000 106 12571.85 223.53 54736.05 88888.00 2015-04-16 21:41:54.125 106 12571.90 223.50 54736.05 88888.00 2015-04-16 21:41:54.250 106 12571.90 223.45 54735.97 88888.00 2015-04-16 21:41:54.375 106 12571.98 223.47 54735.95 88888.00 2015-04-16 21:41:54.500 106 12572.05 223.45 54735.93 88888.00 2015-04-16 21:41:54.625 106 12572.08 223.43 54735.90 88888.00 2015-04-16 21:41:54.750 106 12572.10 223.40 54735.85 88888.00 2015-04-16 21:41:54.875 106 12572.17 223.38 54735.85 88888.00 2015-04-16 21:41:55.000 106 12572.23 223.32 54735.82 88888.00 2015-04-16 21:41:55.125 106 12572.30 223.30 54735.80 88888.00 2015-04-16 21:41:55.250 106 12572.33 223.28 54735.75 88888.00 2015-04-16 21:41:55.375 106 12572.45 223.28 54735.72 88888.00 2015-04-16 21:41:55.500 106 12572.50 223.25 54735.72 88888.00 2015-04-16 21:41:55.625 106 12572.58 223.20 54735.62 88888.00 2015-04-16 21:41:55.750 106 12572.58 223.18 54735.60 88888.00 2015-04-16 21:41:55.875 106 12572.65 223.20 54735.57 88888.00 2015-04-16 21:41:56.000 106 12572.73 223.18 54735.53 88888.00 2015-04-16 21:41:56.125 106 12572.80 223.15 54735.53 88888.00 2015-04-16 21:41:56.250 106 12572.80 223.12 54735.50 88888.00 2015-04-16 21:41:56.375 106 12572.83 223.10 54735.47 88888.00 2015-04-16 21:41:56.500 106 12572.90 223.07 54735.40 88888.00 2015-04-16 21:41:56.625 106 12573.00 223.07 54735.38 88888.00 2015-04-16 21:41:56.750 106 12573.08 223.05 54735.38 88888.00 2015-04-16 21:41:56.875 106 12573.12 223.03 54735.32 88888.00 2015-04-16 21:41:57.000 106 12573.15 223.00 54735.32 88888.00 2015-04-16 21:41:57.125 106 12573.15 223.00 54735.28 88888.00 2015-04-16 21:41:57.250 106 12573.17 222.93 54735.20 88888.00 2015-04-16 21:41:57.375 106 12573.25 222.88 54735.15 88888.00 2015-04-16 21:41:57.500 106 12573.38 222.85 54735.12 88888.00 2015-04-16 21:41:57.625 106 12573.48 222.82 54735.12 88888.00 2015-04-16 21:41:57.750 106 12573.48 222.75 54735.12 88888.00 2015-04-16 21:41:57.875 106 12573.50 222.70 54735.07 88888.00 2015-04-16 21:41:58.000 106 12573.62 222.72 54735.03 88888.00 2015-04-16 21:41:58.125 106 12573.80 222.70 54735.03 88888.00 2015-04-16 21:41:58.250 106 12573.90 222.65 54735.00 88888.00 2015-04-16 21:41:58.375 106 12574.02 222.62 54734.97 88888.00 2015-04-16 21:41:58.500 106 12574.02 222.57 54734.95 88888.00 2015-04-16 21:41:58.625 106 12574.08 222.50 54734.88 88888.00 2015-04-16 21:41:58.750 106 12574.20 222.47 54734.82 88888.00 2015-04-16 21:41:58.875 106 12574.30 222.45 54734.78 88888.00 2015-04-16 21:41:59.000 106 12574.38 222.40 54734.72 88888.00 2015-04-16 21:41:59.125 106 12574.38 222.35 54734.68 88888.00 2015-04-16 21:41:59.250 106 12574.42 222.35 54734.68 88888.00 2015-04-16 21:41:59.375 106 12574.50 222.35 54734.65 88888.00 2015-04-16 21:41:59.500 106 12574.55 222.28 54734.57 88888.00 2015-04-16 21:41:59.625 106 12574.62 222.20 54734.53 88888.00 2015-04-16 21:41:59.750 106 12574.73 222.20 54734.50 88888.00 2015-04-16 21:41:59.875 106 12574.85 222.15 54734.53 88888.00 2015-04-16 21:42:00.000 106 12574.90 222.12 54734.47 88888.00 2015-04-16 21:42:00.125 106 12574.92 222.07 54734.45 88888.00 2015-04-16 21:42:00.250 106 12575.02 222.05 54734.43 88888.00 2015-04-16 21:42:00.375 106 12575.15 222.00 54734.35 88888.00 2015-04-16 21:42:00.500 106 12575.17 221.97 54734.30 88888.00 2015-04-16 21:42:00.625 106 12575.25 221.90 54734.28 88888.00 2015-04-16 21:42:00.750 106 12575.33 221.88 54734.25 88888.00 2015-04-16 21:42:00.875 106 12575.38 221.85 54734.22 88888.00 2015-04-16 21:42:01.000 106 12575.50 221.82 54734.18 88888.00 2015-04-16 21:42:01.125 106 12575.55 221.75 54734.12 88888.00 2015-04-16 21:42:01.250 106 12575.65 221.70 54734.07 88888.00 2015-04-16 21:42:01.375 106 12575.85 221.68 54734.03 88888.00 2015-04-16 21:42:01.500 106 12575.88 221.65 54734.00 88888.00 2015-04-16 21:42:01.625 106 12575.90 221.60 54733.97 88888.00 2015-04-16 21:42:01.750 106 12575.98 221.57 54733.93 88888.00 2015-04-16 21:42:01.875 106 12576.00 221.53 54733.85 88888.00 2015-04-16 21:42:02.000 106 12576.05 221.50 54733.80 88888.00 2015-04-16 21:42:02.125 106 12576.17 221.47 54733.80 88888.00 2015-04-16 21:42:02.250 106 12576.30 221.40 54733.80 88888.00 2015-04-16 21:42:02.375 106 12576.42 221.43 54733.78 88888.00 2015-04-16 21:42:02.500 106 12576.50 221.38 54733.75 88888.00 2015-04-16 21:42:02.625 106 12576.55 221.32 54733.72 88888.00 2015-04-16 21:42:02.750 106 12576.52 221.25 54733.70 88888.00 2015-04-16 21:42:02.875 106 12576.60 221.25 54733.62 88888.00 2015-04-16 21:42:03.000 106 12576.70 221.20 54733.57 88888.00 2015-04-16 21:42:03.125 106 12576.67 221.12 54733.57 88888.00 2015-04-16 21:42:03.250 106 12576.73 221.07 54733.53 88888.00 2015-04-16 21:42:03.375 106 12576.83 221.07 54733.50 88888.00 2015-04-16 21:42:03.500 106 12576.88 221.03 54733.47 88888.00 2015-04-16 21:42:03.625 106 12577.00 220.97 54733.45 88888.00 2015-04-16 21:42:03.750 106 12577.12 220.97 54733.38 88888.00 2015-04-16 21:42:03.875 106 12577.25 220.90 54733.38 88888.00 2015-04-16 21:42:04.000 106 12577.27 220.85 54733.30 88888.00 2015-04-16 21:42:04.125 106 12577.30 220.82 54733.32 88888.00 2015-04-16 21:42:04.250 106 12577.33 220.80 54733.30 88888.00 2015-04-16 21:42:04.375 106 12577.38 220.78 54733.22 88888.00 2015-04-16 21:42:04.500 106 12577.42 220.70 54733.20 88888.00 2015-04-16 21:42:04.625 106 12577.52 220.68 54733.18 88888.00 2015-04-16 21:42:04.750 106 12577.58 220.68 54733.18 88888.00 2015-04-16 21:42:04.875 106 12577.60 220.60 54733.15 88888.00 2015-04-16 21:42:05.000 106 12577.65 220.55 54733.05 88888.00 2015-04-16 21:42:05.125 106 12577.67 220.50 54733.03 88888.00 2015-04-16 21:42:05.250 106 12577.65 220.47 54733.03 88888.00 2015-04-16 21:42:05.375 106 12577.65 220.45 54733.00 88888.00 2015-04-16 21:42:05.500 106 12577.60 220.40 54732.95 88888.00 2015-04-16 21:42:05.625 106 12577.70 220.38 54732.93 88888.00 2015-04-16 21:42:05.750 106 12577.83 220.32 54732.93 88888.00 2015-04-16 21:42:05.875 106 12577.85 220.32 54732.88 88888.00 2015-04-16 21:42:06.000 106 12577.90 220.30 54732.85 88888.00 2015-04-16 21:42:06.125 106 12578.02 220.25 54732.82 88888.00 2015-04-16 21:42:06.250 106 12578.12 220.20 54732.82 88888.00 2015-04-16 21:42:06.375 106 12578.17 220.20 54732.80 88888.00 2015-04-16 21:42:06.500 106 12578.17 220.20 54732.80 88888.00 2015-04-16 21:42:06.625 106 12578.23 220.12 54732.78 88888.00 2015-04-16 21:42:06.750 106 12578.30 220.05 54732.75 88888.00 2015-04-16 21:42:06.875 106 12578.30 220.05 54732.70 88888.00 2015-04-16 21:42:07.000 106 12578.35 220.07 54732.68 88888.00 2015-04-16 21:42:07.125 106 12578.42 220.03 54732.68 88888.00 2015-04-16 21:42:07.250 106 12578.48 219.95 54732.68 88888.00 2015-04-16 21:42:07.375 106 12578.52 219.95 54732.62 88888.00 2015-04-16 21:42:07.500 106 12578.50 219.90 54732.57 88888.00 2015-04-16 21:42:07.625 106 12578.50 219.85 54732.55 88888.00 2015-04-16 21:42:07.750 106 12578.52 219.80 54732.50 88888.00 2015-04-16 21:42:07.875 106 12578.60 219.78 54732.47 88888.00 2015-04-16 21:42:08.000 106 12578.65 219.75 54732.43 88888.00 2015-04-16 21:42:08.125 106 12578.65 219.75 54732.45 88888.00 2015-04-16 21:42:08.250 106 12578.77 219.70 54732.40 88888.00 2015-04-16 21:42:08.375 106 12578.88 219.68 54732.35 88888.00 2015-04-16 21:42:08.500 106 12578.90 219.62 54732.30 88888.00 2015-04-16 21:42:08.625 106 12578.90 219.62 54732.30 88888.00 2015-04-16 21:42:08.750 106 12578.95 219.62 54732.30 88888.00 2015-04-16 21:42:08.875 106 12579.00 219.60 54732.28 88888.00 2015-04-16 21:42:09.000 106 12579.08 219.57 54732.22 88888.00 2015-04-16 21:42:09.125 106 12579.15 219.60 54732.25 88888.00 2015-04-16 21:42:09.250 106 12579.12 219.53 54732.22 88888.00 2015-04-16 21:42:09.375 106 12579.17 219.47 54732.25 88888.00 2015-04-16 21:42:09.500 106 12579.23 219.45 54732.18 88888.00 2015-04-16 21:42:09.625 106 12579.33 219.43 54732.15 88888.00 2015-04-16 21:42:09.750 106 12579.40 219.40 54732.12 88888.00 2015-04-16 21:42:09.875 106 12579.40 219.38 54732.10 88888.00 2015-04-16 21:42:10.000 106 12579.42 219.35 54732.10 88888.00 2015-04-16 21:42:10.125 106 12579.48 219.35 54732.10 88888.00 2015-04-16 21:42:10.250 106 12579.50 219.38 54732.05 88888.00 2015-04-16 21:42:10.375 106 12579.60 219.32 54732.03 88888.00 2015-04-16 21:42:10.500 106 12579.65 219.30 54732.00 88888.00 2015-04-16 21:42:10.625 106 12579.70 219.30 54732.00 88888.00 2015-04-16 21:42:10.750 106 12579.75 219.28 54731.95 88888.00 2015-04-16 21:42:10.875 106 12579.80 219.28 54731.93 88888.00 2015-04-16 21:42:11.000 106 12579.85 219.22 54731.90 88888.00 2015-04-16 21:42:11.125 106 12579.92 219.20 54731.90 88888.00 2015-04-16 21:42:11.250 106 12579.98 219.18 54731.85 88888.00 2015-04-16 21:42:11.375 106 12580.02 219.18 54731.85 88888.00 2015-04-16 21:42:11.500 106 12580.08 219.20 54731.82 88888.00 2015-04-16 21:42:11.625 106 12580.12 219.20 54731.82 88888.00 2015-04-16 21:42:11.750 106 12580.17 219.15 54731.80 88888.00 2015-04-16 21:42:11.875 106 12580.20 219.15 54731.75 88888.00 2015-04-16 21:42:12.000 106 12580.30 219.12 54731.72 88888.00 2015-04-16 21:42:12.125 106 12580.38 219.12 54731.70 88888.00 2015-04-16 21:42:12.250 106 12580.42 219.10 54731.70 88888.00 2015-04-16 21:42:12.375 106 12580.45 219.10 54731.68 88888.00 2015-04-16 21:42:12.500 106 12580.50 219.07 54731.65 88888.00 2015-04-16 21:42:12.625 106 12580.50 219.05 54731.65 88888.00 2015-04-16 21:42:12.750 106 12580.55 219.03 54731.62 88888.00 2015-04-16 21:42:12.875 106 12580.67 219.00 54731.60 88888.00 2015-04-16 21:42:13.000 106 12580.70 219.00 54731.60 88888.00 2015-04-16 21:42:13.125 106 12580.62 219.00 54731.60 88888.00 2015-04-16 21:42:13.250 106 12580.62 218.97 54731.55 88888.00 2015-04-16 21:42:13.375 106 12580.77 219.00 54731.57 88888.00 2015-04-16 21:42:13.500 106 12580.88 218.97 54731.53 88888.00 2015-04-16 21:42:13.625 106 12580.98 218.93 54731.47 88888.00 2015-04-16 21:42:13.750 106 12580.92 218.95 54731.50 88888.00 2015-04-16 21:42:13.875 106 12580.88 218.90 54731.47 88888.00 2015-04-16 21:42:14.000 106 12580.95 218.88 54731.43 88888.00 2015-04-16 21:42:14.125 106 12581.08 218.85 54731.43 88888.00 2015-04-16 21:42:14.250 106 12581.15 218.82 54731.40 88888.00 2015-04-16 21:42:14.375 106 12581.20 218.82 54731.35 88888.00 2015-04-16 21:42:14.500 106 12581.20 218.80 54731.35 88888.00 2015-04-16 21:42:14.625 106 12581.25 218.78 54731.32 88888.00 2015-04-16 21:42:14.750 106 12581.40 218.82 54731.35 88888.00 2015-04-16 21:42:14.875 106 12581.50 218.80 54731.35 88888.00 2015-04-16 21:42:15.000 106 12581.52 218.72 54731.28 88888.00 2015-04-16 21:42:15.125 106 12581.60 218.75 54731.25 88888.00 2015-04-16 21:42:15.250 106 12581.62 218.72 54731.25 88888.00 2015-04-16 21:42:15.375 106 12581.65 218.70 54731.22 88888.00 2015-04-16 21:42:15.500 106 12581.67 218.70 54731.20 88888.00 2015-04-16 21:42:15.625 106 12581.67 218.68 54731.20 88888.00 2015-04-16 21:42:15.750 106 12581.75 218.65 54731.20 88888.00 2015-04-16 21:42:15.875 106 12581.80 218.65 54731.18 88888.00 2015-04-16 21:42:16.000 106 12581.83 218.65 54731.12 88888.00 2015-04-16 21:42:16.125 106 12581.88 218.65 54731.12 88888.00 2015-04-16 21:42:16.250 106 12581.95 218.65 54731.12 88888.00 2015-04-16 21:42:16.375 106 12582.05 218.57 54731.10 88888.00 2015-04-16 21:42:16.500 106 12582.02 218.57 54731.10 88888.00 2015-04-16 21:42:16.625 106 12582.05 218.55 54731.07 88888.00 2015-04-16 21:42:16.750 106 12582.08 218.55 54731.05 88888.00 2015-04-16 21:42:16.875 106 12582.23 218.55 54731.05 88888.00 2015-04-16 21:42:17.000 106 12582.27 218.53 54731.00 88888.00 2015-04-16 21:42:17.125 106 12582.33 218.53 54730.97 88888.00 2015-04-16 21:42:17.250 106 12582.40 218.53 54731.03 88888.00 2015-04-16 21:42:17.375 106 12582.42 218.50 54730.97 88888.00 2015-04-16 21:42:17.500 106 12582.48 218.47 54730.95 88888.00 2015-04-16 21:42:17.625 106 12582.55 218.45 54730.93 88888.00 2015-04-16 21:42:17.750 106 12582.58 218.43 54730.93 88888.00 2015-04-16 21:42:17.875 106 12582.67 218.43 54730.90 88888.00 2015-04-16 21:42:18.000 106 12582.77 218.43 54730.85 88888.00 2015-04-16 21:42:18.125 106 12582.75 218.43 54730.85 88888.00 2015-04-16 21:42:18.250 106 12582.75 218.40 54730.85 88888.00 2015-04-16 21:42:18.375 106 12582.83 218.40 54730.80 88888.00 2015-04-16 21:42:18.500 106 12582.92 218.40 54730.75 88888.00 2015-04-16 21:42:18.625 106 12582.95 218.35 54730.72 88888.00 2015-04-16 21:42:18.750 106 12583.00 218.35 54730.75 88888.00 2015-04-16 21:42:18.875 106 12583.08 218.35 54730.72 88888.00 2015-04-16 21:42:19.000 106 12583.12 218.32 54730.72 88888.00 2015-04-16 21:42:19.125 106 12583.15 218.30 54730.72 88888.00 2015-04-16 21:42:19.250 106 12583.12 218.28 54730.70 88888.00 2015-04-16 21:42:19.375 106 12583.20 218.28 54730.70 88888.00 2015-04-16 21:42:19.500 106 12583.27 218.30 54730.72 88888.00 2015-04-16 21:42:19.625 106 12583.40 218.28 54730.72 88888.00 2015-04-16 21:42:19.750 106 12583.45 218.25 54730.68 88888.00 2015-04-16 21:42:19.875 106 12583.50 218.22 54730.65 88888.00 2015-04-16 21:42:20.000 106 12583.55 218.20 54730.62 88888.00 2015-04-16 21:42:20.125 106 12583.60 218.18 54730.62 88888.00 2015-04-16 21:42:20.250 106 12583.65 218.12 54730.62 88888.00 2015-04-16 21:42:20.375 106 12583.75 218.15 54730.65 88888.00 2015-04-16 21:42:20.500 106 12583.77 218.15 54730.60 88888.00 2015-04-16 21:42:20.625 106 12583.85 218.15 54730.57 88888.00 2015-04-16 21:42:20.750 106 12583.92 218.12 54730.55 88888.00 2015-04-16 21:42:20.875 106 12583.90 218.05 54730.55 88888.00 2015-04-16 21:42:21.000 106 12583.90 218.00 54730.53 88888.00 2015-04-16 21:42:21.125 106 12584.00 217.97 54730.53 88888.00 2015-04-16 21:42:21.250 106 12584.08 217.97 54730.50 88888.00 2015-04-16 21:42:21.375 106 12584.12 217.95 54730.50 88888.00 2015-04-16 21:42:21.500 106 12584.15 217.93 54730.50 88888.00 2015-04-16 21:42:21.625 106 12584.23 217.90 54730.47 88888.00 2015-04-16 21:42:21.750 106 12584.30 217.88 54730.47 88888.00 2015-04-16 21:42:21.875 106 12584.33 217.80 54730.45 88888.00 2015-04-16 21:42:22.000 106 12584.38 217.80 54730.43 88888.00 2015-04-16 21:42:22.125 106 12584.35 217.78 54730.47 88888.00 2015-04-16 21:42:22.250 106 12584.35 217.75 54730.47 88888.00 2015-04-16 21:42:22.375 106 12584.38 217.75 54730.45 88888.00 2015-04-16 21:42:22.500 106 12584.40 217.70 54730.43 88888.00 2015-04-16 21:42:22.625 106 12584.48 217.68 54730.43 88888.00 2015-04-16 21:42:22.750 106 12584.48 217.65 54730.43 88888.00 2015-04-16 21:42:22.875 106 12584.52 217.60 54730.43 88888.00 2015-04-16 21:42:23.000 106 12584.55 217.57 54730.43 88888.00 2015-04-16 21:42:23.125 106 12584.62 217.57 54730.40 88888.00 2015-04-16 21:42:23.250 106 12584.70 217.53 54730.40 88888.00 2015-04-16 21:42:23.375 106 12584.77 217.47 54730.40 88888.00 2015-04-16 21:42:23.500 106 12584.75 217.45 54730.40 88888.00 2015-04-16 21:42:23.625 106 12584.73 217.43 54730.38 88888.00 2015-04-16 21:42:23.750 106 12584.75 217.38 54730.38 88888.00 2015-04-16 21:42:23.875 106 12584.85 217.32 54730.35 88888.00 2015-04-16 21:42:24.000 106 12584.90 217.30 54730.38 88888.00 2015-04-16 21:42:24.125 106 12584.90 217.28 54730.38 88888.00 2015-04-16 21:42:24.250 106 12584.90 217.25 54730.38 88888.00 2015-04-16 21:42:24.375 106 12585.00 217.22 54730.35 88888.00 2015-04-16 21:42:24.500 106 12585.05 217.18 54730.32 88888.00 2015-04-16 21:42:24.625 106 12585.02 217.18 54730.35 88888.00 2015-04-16 21:42:24.750 106 12585.05 217.15 54730.35 88888.00 2015-04-16 21:42:24.875 106 12585.08 217.10 54730.35 88888.00 2015-04-16 21:42:25.000 106 12585.10 217.03 54730.32 88888.00 2015-04-16 21:42:25.125 106 12585.17 217.03 54730.35 88888.00 2015-04-16 21:42:25.250 106 12585.15 217.00 54730.38 88888.00 2015-04-16 21:42:25.375 106 12585.23 216.97 54730.38 88888.00 2015-04-16 21:42:25.500 106 12585.23 216.93 54730.32 88888.00 2015-04-16 21:42:25.625 106 12585.25 216.90 54730.32 88888.00 2015-04-16 21:42:25.750 106 12585.30 216.88 54730.35 88888.00 2015-04-16 21:42:25.875 106 12585.35 216.90 54730.35 88888.00 2015-04-16 21:42:26.000 106 12585.33 216.85 54730.35 88888.00 2015-04-16 21:42:26.125 106 12585.33 216.85 54730.35 88888.00 2015-04-16 21:42:26.250 106 12585.35 216.80 54730.35 88888.00 2015-04-16 21:42:26.375 106 12585.40 216.78 54730.32 88888.00 2015-04-16 21:42:26.500 106 12585.45 216.75 54730.35 88888.00 2015-04-16 21:42:26.625 106 12585.45 216.72 54730.38 88888.00 2015-04-16 21:42:26.750 106 12585.50 216.70 54730.38 88888.00 2015-04-16 21:42:26.875 106 12585.60 216.70 54730.35 88888.00 2015-04-16 21:42:27.000 106 12585.58 216.65 54730.35 88888.00 2015-04-16 21:42:27.125 106 12585.58 216.62 54730.35 88888.00 2015-04-16 21:42:27.250 106 12585.58 216.60 54730.38 88888.00 2015-04-16 21:42:27.375 106 12585.67 216.60 54730.38 88888.00 2015-04-16 21:42:27.500 106 12585.73 216.57 54730.40 88888.00 2015-04-16 21:42:27.625 106 12585.73 216.57 54730.38 88888.00 2015-04-16 21:42:27.750 106 12585.75 216.55 54730.38 88888.00 2015-04-16 21:42:27.875 106 12585.85 216.53 54730.38 88888.00 2015-04-16 21:42:28.000 106 12585.95 216.55 54730.38 88888.00 2015-04-16 21:42:28.125 106 12586.00 216.55 54730.38 88888.00 2015-04-16 21:42:28.250 106 12585.95 216.53 54730.40 88888.00 2015-04-16 21:42:28.375 106 12585.88 216.53 54730.38 88888.00 2015-04-16 21:42:28.500 106 12585.90 216.47 54730.40 88888.00 2015-04-16 21:42:28.625 106 12586.00 216.45 54730.43 88888.00 2015-04-16 21:42:28.750 106 12586.05 216.45 54730.43 88888.00 2015-04-16 21:42:28.875 106 12586.00 216.43 54730.40 88888.00 2015-04-16 21:42:29.000 106 12585.95 216.40 54730.35 88888.00 2015-04-16 21:42:29.125 106 12585.90 216.40 54730.38 88888.00 2015-04-16 21:42:29.250 106 12585.92 216.38 54730.43 88888.00 2015-04-16 21:42:29.375 106 12586.00 216.38 54730.40 88888.00 2015-04-16 21:42:29.500 106 12585.98 216.32 54730.40 88888.00 2015-04-16 21:42:29.625 106 12585.98 216.30 54730.40 88888.00 2015-04-16 21:42:29.750 106 12586.02 216.30 54730.38 88888.00 2015-04-16 21:42:29.875 106 12585.98 216.30 54730.40 88888.00 2015-04-16 21:42:30.000 106 12585.90 216.30 54730.40 88888.00 2015-04-16 21:42:30.125 106 12585.90 216.28 54730.43 88888.00 2015-04-16 21:42:30.250 106 12585.92 216.28 54730.43 88888.00 2015-04-16 21:42:30.375 106 12586.00 216.28 54730.43 88888.00 2015-04-16 21:42:30.500 106 12586.08 216.25 54730.43 88888.00 2015-04-16 21:42:30.625 106 12586.05 216.25 54730.45 88888.00 2015-04-16 21:42:30.750 106 12586.05 216.25 54730.43 88888.00 2015-04-16 21:42:30.875 106 12586.08 216.22 54730.45 88888.00 2015-04-16 21:42:31.000 106 12586.15 216.22 54730.43 88888.00 2015-04-16 21:42:31.125 106 12586.10 216.20 54730.45 88888.00 2015-04-16 21:42:31.250 106 12586.02 216.18 54730.47 88888.00 2015-04-16 21:42:31.375 106 12586.10 216.18 54730.47 88888.00 2015-04-16 21:42:31.500 106 12586.17 216.18 54730.47 88888.00 2015-04-16 21:42:31.625 106 12586.17 216.18 54730.47 88888.00 2015-04-16 21:42:31.750 106 12586.15 216.18 54730.45 88888.00 2015-04-16 21:42:31.875 106 12586.20 216.15 54730.43 88888.00 2015-04-16 21:42:32.000 106 12586.27 216.18 54730.45 88888.00 2015-04-16 21:42:32.125 106 12586.30 216.15 54730.47 88888.00 2015-04-16 21:42:32.250 106 12586.23 216.12 54730.47 88888.00 2015-04-16 21:42:32.375 106 12586.25 216.10 54730.47 88888.00 2015-04-16 21:42:32.500 106 12586.25 216.10 54730.50 88888.00 2015-04-16 21:42:32.625 106 12586.27 216.07 54730.45 88888.00 2015-04-16 21:42:32.750 106 12586.27 216.10 54730.45 88888.00 2015-04-16 21:42:32.875 106 12586.30 216.07 54730.47 88888.00 2015-04-16 21:42:33.000 106 12586.30 216.10 54730.50 88888.00 2015-04-16 21:42:33.125 106 12586.27 216.07 54730.53 88888.00 2015-04-16 21:42:33.250 106 12586.27 216.05 54730.53 88888.00 2015-04-16 21:42:33.375 106 12586.38 216.05 54730.53 88888.00 2015-04-16 21:42:33.500 106 12586.38 216.05 54730.50 88888.00 2015-04-16 21:42:33.625 106 12586.33 216.05 54730.50 88888.00 2015-04-16 21:42:33.750 106 12586.30 216.07 54730.53 88888.00 2015-04-16 21:42:33.875 106 12586.33 216.05 54730.55 88888.00 2015-04-16 21:42:34.000 106 12586.38 216.05 54730.53 88888.00 2015-04-16 21:42:34.125 106 12586.40 216.05 54730.55 88888.00 2015-04-16 21:42:34.250 106 12586.48 216.03 54730.57 88888.00 2015-04-16 21:42:34.375 106 12586.48 216.03 54730.57 88888.00 2015-04-16 21:42:34.500 106 12586.45 216.03 54730.57 88888.00 2015-04-16 21:42:34.625 106 12586.45 216.00 54730.60 88888.00 2015-04-16 21:42:34.750 106 12586.52 216.00 54730.57 88888.00 2015-04-16 21:42:34.875 106 12586.52 216.05 54730.60 88888.00 2015-04-16 21:42:35.000 106 12586.55 216.03 54730.60 88888.00 2015-04-16 21:42:35.125 106 12586.52 216.03 54730.60 88888.00 2015-04-16 21:42:35.250 106 12586.50 216.03 54730.60 88888.00 2015-04-16 21:42:35.375 106 12586.52 216.03 54730.60 88888.00 2015-04-16 21:42:35.500 106 12586.58 216.03 54730.60 88888.00 2015-04-16 21:42:35.625 106 12586.58 216.00 54730.62 88888.00 2015-04-16 21:42:35.750 106 12586.58 216.00 54730.62 88888.00 2015-04-16 21:42:35.875 106 12586.58 216.03 54730.65 88888.00 2015-04-16 21:42:36.000 106 12586.62 216.03 54730.62 88888.00 2015-04-16 21:42:36.125 106 12586.77 216.03 54730.62 88888.00 2015-04-16 21:42:36.250 106 12586.83 215.97 54730.60 88888.00 2015-04-16 21:42:36.375 106 12586.85 215.97 54730.60 88888.00 2015-04-16 21:42:36.500 106 12586.80 215.97 54730.62 88888.00 2015-04-16 21:42:36.625 106 12586.75 216.00 54730.62 88888.00 2015-04-16 21:42:36.750 106 12586.80 216.00 54730.62 88888.00 2015-04-16 21:42:36.875 106 12586.88 216.00 54730.62 88888.00 2015-04-16 21:42:37.000 106 12586.98 216.05 54730.65 88888.00 2015-04-16 21:42:37.125 106 12587.00 216.03 54730.62 88888.00 2015-04-16 21:42:37.250 106 12587.02 216.00 54730.62 88888.00 2015-04-16 21:42:37.375 106 12587.08 216.00 54730.65 88888.00 2015-04-16 21:42:37.500 106 12587.05 216.00 54730.62 88888.00 2015-04-16 21:42:37.625 106 12587.12 216.00 54730.65 88888.00 2015-04-16 21:42:37.750 106 12587.17 216.00 54730.65 88888.00 2015-04-16 21:42:37.875 106 12587.20 216.00 54730.65 88888.00 2015-04-16 21:42:38.000 106 12587.23 216.00 54730.60 88888.00 2015-04-16 21:42:38.125 106 12587.27 216.00 54730.65 88888.00 2015-04-16 21:42:38.250 106 12587.25 216.00 54730.65 88888.00 2015-04-16 21:42:38.375 106 12587.20 216.00 54730.68 88888.00 2015-04-16 21:42:38.500 106 12587.20 215.97 54730.65 88888.00 2015-04-16 21:42:38.625 106 12587.27 216.00 54730.65 88888.00 2015-04-16 21:42:38.750 106 12587.38 216.00 54730.62 88888.00 2015-04-16 21:42:38.875 106 12587.40 216.00 54730.62 88888.00 2015-04-16 21:42:39.000 106 12587.45 216.03 54730.62 88888.00 2015-04-16 21:42:39.125 106 12587.45 216.03 54730.65 88888.00 2015-04-16 21:42:39.250 106 12587.45 216.03 54730.68 88888.00 2015-04-16 21:42:39.375 106 12587.52 216.03 54730.65 88888.00 2015-04-16 21:42:39.500 106 12587.67 216.03 54730.62 88888.00 2015-04-16 21:42:39.625 106 12587.73 216.03 54730.65 88888.00 2015-04-16 21:42:39.750 106 12587.73 216.00 54730.62 88888.00 2015-04-16 21:42:39.875 106 12587.75 216.03 54730.62 88888.00 2015-04-16 21:42:40.000 106 12587.75 216.00 54730.62 88888.00 2015-04-16 21:42:40.125 106 12587.77 216.00 54730.65 88888.00 2015-04-16 21:42:40.250 106 12587.83 216.00 54730.65 88888.00 2015-04-16 21:42:40.375 106 12587.90 216.00 54730.65 88888.00 2015-04-16 21:42:40.500 106 12587.95 216.00 54730.68 88888.00 2015-04-16 21:42:40.625 106 12587.95 216.03 54730.68 88888.00 2015-04-16 21:42:40.750 106 12588.02 215.97 54730.70 88888.00 2015-04-16 21:42:40.875 106 12588.10 215.97 54730.70 88888.00 2015-04-16 21:42:41.000 106 12588.10 215.97 54730.65 88888.00 2015-04-16 21:42:41.125 106 12588.08 215.97 54730.68 88888.00 2015-04-16 21:42:41.250 106 12588.10 215.93 54730.68 88888.00 2015-04-16 21:42:41.375 106 12588.15 215.93 54730.70 88888.00 2015-04-16 21:42:41.500 106 12588.20 215.93 54730.70 88888.00 2015-04-16 21:42:41.625 106 12588.17 215.93 54730.68 88888.00 2015-04-16 21:42:41.750 106 12588.15 215.93 54730.68 88888.00 2015-04-16 21:42:41.875 106 12588.17 215.88 54730.65 88888.00 2015-04-16 21:42:42.000 106 12588.23 215.85 54730.65 88888.00 2015-04-16 21:42:42.125 106 12588.30 215.85 54730.70 88888.00 2015-04-16 21:42:42.250 106 12588.30 215.82 54730.68 88888.00 2015-04-16 21:42:42.375 106 12588.30 215.85 54730.68 88888.00 2015-04-16 21:42:42.500 106 12588.30 215.82 54730.68 88888.00 2015-04-16 21:42:42.625 106 12588.42 215.82 54730.65 88888.00 2015-04-16 21:42:42.750 106 12588.55 215.85 54730.65 88888.00 2015-04-16 21:42:42.875 106 12588.58 215.80 54730.65 88888.00 2015-04-16 21:42:43.000 106 12588.58 215.75 54730.65 88888.00 2015-04-16 21:42:43.125 106 12588.58 215.72 54730.68 88888.00 2015-04-16 21:42:43.250 106 12588.55 215.75 54730.68 88888.00 2015-04-16 21:42:43.375 106 12588.58 215.72 54730.70 88888.00 2015-04-16 21:42:43.500 106 12588.58 215.68 54730.68 88888.00 2015-04-16 21:42:43.625 106 12588.62 215.70 54730.68 88888.00 2015-04-16 21:42:43.750 106 12588.65 215.68 54730.70 88888.00 2015-04-16 21:42:43.875 106 12588.70 215.70 54730.70 88888.00 2015-04-16 21:42:44.000 106 12588.77 215.65 54730.70 88888.00 2015-04-16 21:42:44.125 106 12588.85 215.62 54730.70 88888.00 2015-04-16 21:42:44.250 106 12588.88 215.57 54730.70 88888.00 2015-04-16 21:42:44.375 106 12588.95 215.60 54730.72 88888.00 2015-04-16 21:42:44.500 106 12588.95 215.57 54730.72 88888.00 2015-04-16 21:42:44.625 106 12589.00 215.50 54730.70 88888.00 2015-04-16 21:42:44.750 106 12589.02 215.50 54730.68 88888.00 2015-04-16 21:42:44.875 106 12589.10 215.50 54730.70 88888.00 2015-04-16 21:42:45.000 106 12589.12 215.45 54730.68 88888.00 2015-04-16 21:42:45.125 106 12589.10 215.43 54730.68 88888.00 2015-04-16 21:42:45.250 106 12589.10 215.43 54730.68 88888.00 2015-04-16 21:42:45.375 106 12589.08 215.45 54730.70 88888.00 2015-04-16 21:42:45.500 106 12589.10 215.45 54730.70 88888.00 2015-04-16 21:42:45.625 106 12589.20 215.43 54730.70 88888.00 2015-04-16 21:42:45.750 106 12589.20 215.40 54730.70 88888.00 2015-04-16 21:42:45.875 106 12589.25 215.40 54730.72 88888.00 2015-04-16 21:42:46.000 106 12589.30 215.38 54730.70 88888.00 2015-04-16 21:42:46.125 106 12589.27 215.32 54730.72 88888.00 2015-04-16 21:42:46.250 106 12589.30 215.32 54730.70 88888.00 2015-04-16 21:42:46.375 106 12589.40 215.32 54730.68 88888.00 2015-04-16 21:42:46.500 106 12589.45 215.35 54730.70 88888.00 2015-04-16 21:42:46.625 106 12589.48 215.35 54730.70 88888.00 2015-04-16 21:42:46.750 106 12589.52 215.30 54730.72 88888.00 2015-04-16 21:42:46.875 106 12589.52 215.25 54730.72 88888.00 2015-04-16 21:42:47.000 106 12589.55 215.25 54730.72 88888.00 2015-04-16 21:42:47.125 106 12589.58 215.25 54730.75 88888.00 2015-04-16 21:42:47.250 106 12589.65 215.22 54730.72 88888.00 2015-04-16 21:42:47.375 106 12589.70 215.22 54730.70 88888.00 2015-04-16 21:42:47.500 106 12589.73 215.20 54730.70 88888.00 2015-04-16 21:42:47.625 106 12589.83 215.20 54730.70 88888.00 2015-04-16 21:42:47.750 106 12589.83 215.20 54730.68 88888.00 2015-04-16 21:42:47.875 106 12589.83 215.18 54730.68 88888.00 2015-04-16 21:42:48.000 106 12589.88 215.18 54730.65 88888.00 2015-04-16 21:42:48.125 106 12589.98 215.18 54730.72 88888.00 2015-04-16 21:42:48.250 106 12589.98 215.15 54730.78 88888.00 2015-04-16 21:42:48.375 106 12590.00 215.15 54730.78 88888.00 2015-04-16 21:42:48.500 106 12590.02 215.12 54730.75 88888.00 2015-04-16 21:42:48.625 106 12590.02 215.10 54730.78 88888.00 2015-04-16 21:42:48.750 106 12590.02 215.10 54730.78 88888.00 2015-04-16 21:42:48.875 106 12590.10 215.07 54730.78 88888.00 2015-04-16 21:42:49.000 106 12590.10 215.05 54730.78 88888.00 2015-04-16 21:42:49.125 106 12590.12 215.05 54730.80 88888.00 2015-04-16 21:42:49.250 106 12590.17 215.07 54730.80 88888.00 2015-04-16 21:42:49.375 106 12590.25 215.07 54730.80 88888.00 2015-04-16 21:42:49.500 106 12590.30 215.05 54730.80 88888.00 2015-04-16 21:42:49.625 106 12590.30 215.03 54730.80 88888.00 2015-04-16 21:42:49.750 106 12590.30 214.95 54730.80 88888.00 2015-04-16 21:42:49.875 106 12590.33 214.95 54730.75 88888.00 2015-04-16 21:42:50.000 106 12590.35 214.90 54730.75 88888.00 2015-04-16 21:42:50.125 106 12590.38 214.95 54730.78 88888.00 2015-04-16 21:42:50.250 106 12590.38 214.95 54730.82 88888.00 2015-04-16 21:42:50.375 106 12590.42 214.95 54730.82 88888.00 2015-04-16 21:42:50.500 106 12590.48 214.90 54730.82 88888.00 2015-04-16 21:42:50.625 106 12590.50 214.88 54730.80 88888.00 2015-04-16 21:42:50.750 106 12590.48 214.88 54730.82 88888.00 2015-04-16 21:42:50.875 106 12590.50 214.88 54730.85 88888.00 2015-04-16 21:42:51.000 106 12590.52 214.85 54730.82 88888.00 2015-04-16 21:42:51.125 106 12590.50 214.85 54730.85 88888.00 2015-04-16 21:42:51.250 106 12590.48 214.85 54730.90 88888.00 2015-04-16 21:42:51.375 106 12590.60 214.85 54730.88 88888.00 2015-04-16 21:42:51.500 106 12590.60 214.82 54730.88 88888.00 2015-04-16 21:42:51.625 106 12590.65 214.85 54730.90 88888.00 2015-04-16 21:42:51.750 106 12590.67 214.88 54730.90 88888.00 2015-04-16 21:42:51.875 106 12590.62 214.82 54730.93 88888.00 2015-04-16 21:42:52.000 106 12590.67 214.80 54730.93 88888.00 2015-04-16 21:42:52.125 106 12590.65 214.78 54730.90 88888.00 2015-04-16 21:42:52.250 106 12590.60 214.78 54730.95 88888.00 2015-04-16 21:42:52.375 106 12590.67 214.82 54730.97 88888.00 2015-04-16 21:42:52.500 106 12590.65 214.78 54730.97 88888.00 2015-04-16 21:42:52.625 106 12590.65 214.75 54730.95 88888.00 2015-04-16 21:42:52.750 106 12590.65 214.75 54731.00 88888.00 2015-04-16 21:42:52.875 106 12590.67 214.75 54731.00 88888.00 2015-04-16 21:42:53.000 106 12590.70 214.72 54730.97 88888.00 2015-04-16 21:42:53.125 106 12590.70 214.70 54730.97 88888.00 2015-04-16 21:42:53.250 106 12590.70 214.68 54731.00 88888.00 2015-04-16 21:42:53.375 106 12590.77 214.70 54730.97 88888.00 2015-04-16 21:42:53.500 106 12590.85 214.70 54731.00 88888.00 2015-04-16 21:42:53.625 106 12590.90 214.70 54731.03 88888.00 2015-04-16 21:42:53.750 106 12590.98 214.70 54731.05 88888.00 2015-04-16 21:42:53.875 106 12591.00 214.68 54731.05 88888.00 2015-04-16 21:42:54.000 106 12590.92 214.65 54731.03 88888.00 2015-04-16 21:42:54.125 106 12590.88 214.65 54731.05 88888.00 2015-04-16 21:42:54.250 106 12590.92 214.62 54731.00 88888.00 2015-04-16 21:42:54.375 106 12590.98 214.62 54731.03 88888.00 2015-04-16 21:42:54.500 106 12590.98 214.65 54731.05 88888.00 2015-04-16 21:42:54.625 106 12590.98 214.65 54731.07 88888.00 2015-04-16 21:42:54.750 106 12590.95 214.60 54731.07 88888.00 2015-04-16 21:42:54.875 106 12590.95 214.60 54731.12 88888.00 2015-04-16 21:42:55.000 106 12590.92 214.57 54731.12 88888.00 2015-04-16 21:42:55.125 106 12590.90 214.57 54731.12 88888.00 2015-04-16 21:42:55.250 106 12590.90 214.55 54731.12 88888.00 2015-04-16 21:42:55.375 106 12590.95 214.55 54731.15 88888.00 2015-04-16 21:42:55.500 106 12590.95 214.55 54731.20 88888.00 2015-04-16 21:42:55.625 106 12591.00 214.53 54731.18 88888.00 2015-04-16 21:42:55.750 106 12591.00 214.53 54731.20 88888.00 2015-04-16 21:42:55.875 106 12590.98 214.53 54731.22 88888.00 2015-04-16 21:42:56.000 106 12590.98 214.50 54731.22 88888.00 2015-04-16 21:42:56.125 106 12590.95 214.50 54731.22 88888.00 2015-04-16 21:42:56.250 106 12590.95 214.47 54731.28 88888.00 2015-04-16 21:42:56.375 106 12591.02 214.47 54731.28 88888.00 2015-04-16 21:42:56.500 106 12591.00 214.47 54731.25 88888.00 2015-04-16 21:42:56.625 106 12591.00 214.45 54731.25 88888.00 2015-04-16 21:42:56.750 106 12591.02 214.47 54731.28 88888.00 2015-04-16 21:42:56.875 106 12591.02 214.45 54731.28 88888.00 2015-04-16 21:42:57.000 106 12591.00 214.43 54731.25 88888.00 2015-04-16 21:42:57.125 106 12591.08 214.45 54731.32 88888.00 2015-04-16 21:42:57.250 106 12591.12 214.40 54731.38 88888.00 2015-04-16 21:42:57.375 106 12591.12 214.45 54731.40 88888.00 2015-04-16 21:42:57.500 106 12591.10 214.40 54731.40 88888.00 2015-04-16 21:42:57.625 106 12591.10 214.40 54731.38 88888.00 2015-04-16 21:42:57.750 106 12591.12 214.43 54731.43 88888.00 2015-04-16 21:42:57.875 106 12591.05 214.43 54731.40 88888.00 2015-04-16 21:42:58.000 106 12591.00 214.43 54731.40 88888.00 2015-04-16 21:42:58.125 106 12591.10 214.40 54731.43 88888.00 2015-04-16 21:42:58.250 106 12591.08 214.40 54731.43 88888.00 2015-04-16 21:42:58.375 106 12591.12 214.40 54731.43 88888.00 2015-04-16 21:42:58.500 106 12591.20 214.43 54731.47 88888.00 2015-04-16 21:42:58.625 106 12591.20 214.43 54731.50 88888.00 2015-04-16 21:42:58.750 106 12591.23 214.43 54731.53 88888.00 2015-04-16 21:42:58.875 106 12591.27 214.40 54731.53 88888.00 2015-04-16 21:42:59.000 106 12591.27 214.40 54731.55 88888.00 2015-04-16 21:42:59.125 106 12591.30 214.40 54731.57 88888.00 2015-04-16 21:42:59.250 106 12591.30 214.38 54731.57 88888.00 2015-04-16 21:42:59.375 106 12591.25 214.38 54731.57 88888.00 2015-04-16 21:42:59.500 106 12591.17 214.38 54731.57 88888.00 2015-04-16 21:42:59.625 106 12591.20 214.38 54731.60 88888.00 2015-04-16 21:42:59.750 106 12591.27 214.38 54731.62 88888.00 2015-04-16 21:42:59.875 106 12591.35 214.40 54731.65 88888.00 2015-04-16 21:43:00.000 106 12591.40 214.40 54731.65 88888.00 2015-04-16 21:43:00.125 106 12591.35 214.40 54731.68 88888.00 2015-04-16 21:43:00.250 106 12591.35 214.38 54731.68 88888.00 2015-04-16 21:43:00.375 106 12591.45 214.40 54731.68 88888.00 2015-04-16 21:43:00.500 106 12591.50 214.43 54731.68 88888.00 2015-04-16 21:43:00.625 106 12591.45 214.43 54731.72 88888.00 2015-04-16 21:43:00.750 106 12591.40 214.40 54731.78 88888.00 2015-04-16 21:43:00.875 106 12591.38 214.40 54731.78 88888.00 2015-04-16 21:43:01.000 106 12591.38 214.43 54731.75 88888.00 2015-04-16 21:43:01.125 106 12591.42 214.40 54731.75 88888.00 2015-04-16 21:43:01.250 106 12591.45 214.40 54731.80 88888.00 2015-04-16 21:43:01.375 106 12591.50 214.43 54731.80 88888.00 2015-04-16 21:43:01.500 106 12591.48 214.40 54731.82 88888.00 2015-04-16 21:43:01.625 106 12591.52 214.43 54731.88 88888.00 2015-04-16 21:43:01.750 106 12591.58 214.43 54731.88 88888.00 2015-04-16 21:43:01.875 106 12591.55 214.40 54731.88 88888.00 2015-04-16 21:43:02.000 106 12591.55 214.40 54731.85 88888.00 2015-04-16 21:43:02.125 106 12591.60 214.45 54731.93 88888.00 2015-04-16 21:43:02.250 106 12591.58 214.47 54731.93 88888.00 2015-04-16 21:43:02.375 106 12591.60 214.47 54731.95 88888.00 2015-04-16 21:43:02.500 106 12591.65 214.45 54731.95 88888.00 2015-04-16 21:43:02.625 106 12591.70 214.45 54731.97 88888.00 2015-04-16 21:43:02.750 106 12591.67 214.47 54731.97 88888.00 2015-04-16 21:43:02.875 106 12591.70 214.47 54732.00 88888.00 2015-04-16 21:43:03.000 106 12591.73 214.45 54731.97 88888.00 2015-04-16 21:43:03.125 106 12591.75 214.47 54732.03 88888.00 2015-04-16 21:43:03.250 106 12591.73 214.43 54732.03 88888.00 2015-04-16 21:43:03.375 106 12591.80 214.45 54732.05 88888.00 2015-04-16 21:43:03.500 106 12591.85 214.47 54732.07 88888.00 2015-04-16 21:43:03.625 106 12591.90 214.50 54732.07 88888.00 2015-04-16 21:43:03.750 106 12591.95 214.50 54732.07 88888.00 2015-04-16 21:43:03.875 106 12591.92 214.50 54732.10 88888.00 2015-04-16 21:43:04.000 106 12591.95 214.50 54732.12 88888.00 2015-04-16 21:43:04.125 106 12591.98 214.50 54732.15 88888.00 2015-04-16 21:43:04.250 106 12591.88 214.47 54732.18 88888.00 2015-04-16 21:43:04.375 106 12591.95 214.47 54732.18 88888.00 2015-04-16 21:43:04.500 106 12592.00 214.47 54732.18 88888.00 2015-04-16 21:43:04.625 106 12592.05 214.50 54732.22 88888.00 2015-04-16 21:43:04.750 106 12592.02 214.47 54732.25 88888.00 2015-04-16 21:43:04.875 106 12592.00 214.45 54732.25 88888.00 2015-04-16 21:43:05.000 106 12591.98 214.45 54732.28 88888.00 2015-04-16 21:43:05.125 106 12591.98 214.47 54732.30 88888.00 2015-04-16 21:43:05.250 106 12592.00 214.47 54732.32 88888.00 2015-04-16 21:43:05.375 106 12592.02 214.53 54732.38 88888.00 2015-04-16 21:43:05.500 106 12592.05 214.53 54732.40 88888.00 2015-04-16 21:43:05.625 106 12592.05 214.50 54732.40 88888.00 2015-04-16 21:43:05.750 106 12592.05 214.47 54732.40 88888.00 2015-04-16 21:43:05.875 106 12592.02 214.47 54732.38 88888.00 2015-04-16 21:43:06.000 106 12592.00 214.47 54732.40 88888.00 2015-04-16 21:43:06.125 106 12592.05 214.47 54732.45 88888.00 2015-04-16 21:43:06.250 106 12592.10 214.50 54732.47 88888.00 2015-04-16 21:43:06.375 106 12592.17 214.50 54732.50 88888.00 2015-04-16 21:43:06.500 106 12592.17 214.50 54732.53 88888.00 2015-04-16 21:43:06.625 106 12592.15 214.53 54732.53 88888.00 2015-04-16 21:43:06.750 106 12592.20 214.50 54732.55 88888.00 2015-04-16 21:43:06.875 106 12592.23 214.53 54732.60 88888.00 2015-04-16 21:43:07.000 106 12592.20 214.50 54732.60 88888.00 2015-04-16 21:43:07.125 106 12592.20 214.53 54732.62 88888.00 2015-04-16 21:43:07.250 106 12592.27 214.50 54732.70 88888.00 2015-04-16 21:43:07.375 106 12592.27 214.53 54732.68 88888.00 2015-04-16 21:43:07.500 106 12592.25 214.53 54732.70 88888.00 2015-04-16 21:43:07.625 106 12592.25 214.50 54732.75 88888.00 2015-04-16 21:43:07.750 106 12592.27 214.50 54732.78 88888.00 2015-04-16 21:43:07.875 106 12592.23 214.50 54732.78 88888.00 2015-04-16 21:43:08.000 106 12592.23 214.53 54732.80 88888.00 2015-04-16 21:43:08.125 106 12592.27 214.55 54732.82 88888.00 2015-04-16 21:43:08.250 106 12592.25 214.53 54732.85 88888.00 2015-04-16 21:43:08.375 106 12592.23 214.53 54732.85 88888.00 2015-04-16 21:43:08.500 106 12592.25 214.50 54732.88 88888.00 2015-04-16 21:43:08.625 106 12592.20 214.50 54732.90 88888.00 2015-04-16 21:43:08.750 106 12592.17 214.53 54732.93 88888.00 2015-04-16 21:43:08.875 106 12592.20 214.55 54732.95 88888.00 2015-04-16 21:43:09.000 106 12592.27 214.55 54732.95 88888.00 2015-04-16 21:43:09.125 106 12592.30 214.55 54733.00 88888.00 2015-04-16 21:43:09.250 106 12592.20 214.53 54733.03 88888.00 2015-04-16 21:43:09.375 106 12592.23 214.55 54733.03 88888.00 2015-04-16 21:43:09.500 106 12592.25 214.55 54733.05 88888.00 2015-04-16 21:43:09.625 106 12592.30 214.57 54733.10 88888.00 2015-04-16 21:43:09.750 106 12592.27 214.55 54733.15 88888.00 2015-04-16 21:43:09.875 106 12592.20 214.55 54733.15 88888.00 2015-04-16 21:43:10.000 106 12592.17 214.55 54733.18 88888.00 2015-04-16 21:43:10.125 106 12592.20 214.57 54733.20 88888.00 2015-04-16 21:43:10.250 106 12592.17 214.60 54733.28 88888.00 2015-04-16 21:43:10.375 106 12592.23 214.62 54733.30 88888.00 2015-04-16 21:43:10.500 106 12592.15 214.57 54733.32 88888.00 2015-04-16 21:43:10.625 106 12592.10 214.57 54733.32 88888.00 2015-04-16 21:43:10.750 106 12592.08 214.57 54733.35 88888.00 2015-04-16 21:43:10.875 106 12592.12 214.62 54733.40 88888.00 2015-04-16 21:43:11.000 106 12592.12 214.62 54733.40 88888.00 2015-04-16 21:43:11.125 106 12592.12 214.60 54733.43 88888.00 2015-04-16 21:43:11.250 106 12592.10 214.57 54733.47 88888.00 2015-04-16 21:43:11.375 106 12592.08 214.62 54733.47 88888.00 2015-04-16 21:43:11.500 106 12592.10 214.62 54733.53 88888.00 2015-04-16 21:43:11.625 106 12592.10 214.65 54733.55 88888.00 2015-04-16 21:43:11.750 106 12592.08 214.68 54733.57 88888.00 2015-04-16 21:43:11.875 106 12592.08 214.68 54733.57 88888.00 2015-04-16 21:43:12.000 106 12592.02 214.68 54733.60 88888.00 2015-04-16 21:43:12.125 106 12592.02 214.70 54733.60 88888.00 2015-04-16 21:43:12.250 106 12592.00 214.68 54733.65 88888.00 2015-04-16 21:43:12.375 106 12591.92 214.68 54733.68 88888.00 2015-04-16 21:43:12.500 106 12591.88 214.72 54733.72 88888.00 2015-04-16 21:43:12.625 106 12591.90 214.75 54733.75 88888.00 2015-04-16 21:43:12.750 106 12591.90 214.78 54733.78 88888.00 2015-04-16 21:43:12.875 106 12591.90 214.75 54733.78 88888.00 2015-04-16 21:43:13.000 106 12591.83 214.78 54733.82 88888.00 2015-04-16 21:43:13.125 106 12591.83 214.78 54733.85 88888.00 2015-04-16 21:43:13.250 106 12591.77 214.80 54733.88 88888.00 2015-04-16 21:43:13.375 106 12591.80 214.85 54733.88 88888.00 2015-04-16 21:43:13.500 106 12591.77 214.85 54733.93 88888.00 2015-04-16 21:43:13.625 106 12591.75 214.85 54733.95 88888.00 2015-04-16 21:43:13.750 106 12591.65 214.88 54733.97 88888.00 2015-04-16 21:43:13.875 106 12591.55 214.90 54734.03 88888.00 2015-04-16 21:43:14.000 106 12591.52 214.90 54734.05 88888.00 2015-04-16 21:43:14.125 106 12591.55 214.93 54734.07 88888.00 2015-04-16 21:43:14.250 106 12591.50 214.93 54734.10 88888.00 2015-04-16 21:43:14.375 106 12591.48 214.95 54734.10 88888.00 2015-04-16 21:43:14.500 106 12591.42 214.95 54734.12 88888.00 2015-04-16 21:43:14.625 106 12591.35 214.95 54734.18 88888.00 2015-04-16 21:43:14.750 106 12591.35 215.00 54734.22 88888.00 2015-04-16 21:43:14.875 106 12591.40 215.03 54734.22 88888.00 2015-04-16 21:43:15.000 106 12591.40 215.03 54734.25 88888.00 2015-04-16 21:43:15.125 106 12591.40 215.03 54734.28 88888.00 2015-04-16 21:43:15.250 106 12591.40 215.03 54734.32 88888.00 2015-04-16 21:43:15.375 106 12591.40 215.10 54734.38 88888.00 2015-04-16 21:43:15.500 106 12591.35 215.10 54734.38 88888.00 2015-04-16 21:43:15.625 106 12591.38 215.12 54734.40 88888.00 2015-04-16 21:43:15.750 106 12591.33 215.15 54734.45 88888.00 2015-04-16 21:43:15.875 106 12591.30 215.15 54734.45 88888.00 2015-04-16 21:43:16.000 106 12591.33 215.18 54734.50 88888.00 2015-04-16 21:43:16.125 106 12591.33 215.20 54734.55 88888.00 2015-04-16 21:43:16.250 106 12591.27 215.20 54734.60 88888.00 2015-04-16 21:43:16.375 106 12591.27 215.20 54734.60 88888.00 2015-04-16 21:43:16.500 106 12591.23 215.20 54734.65 88888.00 2015-04-16 21:43:16.625 106 12591.20 215.20 54734.68 88888.00 2015-04-16 21:43:16.750 106 12591.25 215.22 54734.68 88888.00 2015-04-16 21:43:16.875 106 12591.23 215.25 54734.68 88888.00 2015-04-16 21:43:17.000 106 12591.17 215.28 54734.70 88888.00 2015-04-16 21:43:17.125 106 12591.15 215.28 54734.72 88888.00 2015-04-16 21:43:17.250 106 12591.12 215.28 54734.75 88888.00 2015-04-16 21:43:17.375 106 12591.23 215.28 54734.80 88888.00 2015-04-16 21:43:17.500 106 12591.23 215.30 54734.82 88888.00 2015-04-16 21:43:17.625 106 12591.15 215.32 54734.85 88888.00 2015-04-16 21:43:17.750 106 12591.15 215.32 54734.93 88888.00 2015-04-16 21:43:17.875 106 12591.12 215.32 54734.97 88888.00 2015-04-16 21:43:18.000 106 12591.10 215.35 54734.97 88888.00 2015-04-16 21:43:18.125 106 12591.10 215.35 54735.03 88888.00 2015-04-16 21:43:18.250 106 12591.12 215.38 54735.05 88888.00 2015-04-16 21:43:18.375 106 12591.17 215.35 54735.03 88888.00 2015-04-16 21:43:18.500 106 12591.15 215.35 54735.05 88888.00 2015-04-16 21:43:18.625 106 12591.10 215.38 54735.10 88888.00 2015-04-16 21:43:18.750 106 12591.10 215.40 54735.10 88888.00 2015-04-16 21:43:18.875 106 12591.10 215.40 54735.12 88888.00 2015-04-16 21:43:19.000 106 12591.12 215.43 54735.18 88888.00 2015-04-16 21:43:19.125 106 12591.12 215.43 54735.18 88888.00 2015-04-16 21:43:19.250 106 12591.12 215.43 54735.18 88888.00 2015-04-16 21:43:19.375 106 12591.15 215.43 54735.22 88888.00 2015-04-16 21:43:19.500 106 12591.08 215.45 54735.28 88888.00 2015-04-16 21:43:19.625 106 12591.08 215.45 54735.28 88888.00 2015-04-16 21:43:19.750 106 12591.08 215.45 54735.28 88888.00 2015-04-16 21:43:19.875 106 12591.08 215.50 54735.32 88888.00 2015-04-16 21:43:20.000 106 12591.05 215.50 54735.32 88888.00 2015-04-16 21:43:20.125 106 12591.05 215.50 54735.40 88888.00 2015-04-16 21:43:20.250 106 12591.02 215.50 54735.40 88888.00 2015-04-16 21:43:20.375 106 12591.02 215.50 54735.43 88888.00 2015-04-16 21:43:20.500 106 12591.00 215.53 54735.45 88888.00 2015-04-16 21:43:20.625 106 12591.00 215.53 54735.47 88888.00 2015-04-16 21:43:20.750 106 12591.02 215.55 54735.50 88888.00 2015-04-16 21:43:20.875 106 12590.95 215.50 54735.55 88888.00 2015-04-16 21:43:21.000 106 12590.85 215.55 54735.57 88888.00 2015-04-16 21:43:21.125 106 12590.80 215.55 54735.60 88888.00 2015-04-16 21:43:21.250 106 12590.80 215.57 54735.65 88888.00 2015-04-16 21:43:21.375 106 12590.83 215.57 54735.68 88888.00 2015-04-16 21:43:21.500 106 12590.75 215.57 54735.68 88888.00 2015-04-16 21:43:21.625 106 12590.67 215.57 54735.70 88888.00 2015-04-16 21:43:21.750 106 12590.65 215.60 54735.70 88888.00 2015-04-16 21:43:21.875 106 12590.65 215.60 54735.78 88888.00 2015-04-16 21:43:22.000 106 12590.67 215.60 54735.80 88888.00 2015-04-16 21:43:22.125 106 12590.67 215.62 54735.85 88888.00 2015-04-16 21:43:22.250 106 12590.67 215.60 54735.88 88888.00 2015-04-16 21:43:22.375 106 12590.65 215.62 54735.90 88888.00 2015-04-16 21:43:22.500 106 12590.62 215.62 54735.93 88888.00 2015-04-16 21:43:22.625 106 12590.62 215.68 54735.95 88888.00 2015-04-16 21:43:22.750 106 12590.65 215.65 54736.00 88888.00 2015-04-16 21:43:22.875 106 12590.65 215.62 54736.03 88888.00 2015-04-16 21:43:23.000 106 12590.52 215.68 54736.05 88888.00 2015-04-16 21:43:23.125 106 12590.40 215.70 54736.05 88888.00 2015-04-16 21:43:23.250 106 12590.40 215.72 54736.07 88888.00 2015-04-16 21:43:23.375 106 12590.50 215.75 54736.10 88888.00 2015-04-16 21:43:23.500 106 12590.55 215.75 54736.12 88888.00 2015-04-16 21:43:23.625 106 12590.50 215.75 54736.12 88888.00 2015-04-16 21:43:23.750 106 12590.48 215.75 54736.18 88888.00 2015-04-16 21:43:23.875 106 12590.45 215.80 54736.20 88888.00 2015-04-16 21:43:24.000 106 12590.42 215.80 54736.20 88888.00 2015-04-16 21:43:24.125 106 12590.38 215.80 54736.22 88888.00 2015-04-16 21:43:24.250 106 12590.33 215.85 54736.30 88888.00 2015-04-16 21:43:24.375 106 12590.33 215.88 54736.32 88888.00 2015-04-16 21:43:24.500 106 12590.40 215.88 54736.32 88888.00 2015-04-16 21:43:24.625 106 12590.35 215.90 54736.38 88888.00 2015-04-16 21:43:24.750 106 12590.33 215.90 54736.40 88888.00 2015-04-16 21:43:24.875 106 12590.35 215.88 54736.40 88888.00 2015-04-16 21:43:25.000 106 12590.38 215.90 54736.43 88888.00 2015-04-16 21:43:25.125 106 12590.33 215.93 54736.47 88888.00 2015-04-16 21:43:25.250 106 12590.23 215.93 54736.47 88888.00 2015-04-16 21:43:25.375 106 12590.25 215.95 54736.50 88888.00 2015-04-16 21:43:25.500 106 12590.20 215.97 54736.55 88888.00 2015-04-16 21:43:25.625 106 12590.12 216.03 54736.57 88888.00 2015-04-16 21:43:25.750 106 12590.10 216.03 54736.60 88888.00 2015-04-16 21:43:25.875 106 12590.12 216.03 54736.62 88888.00 2015-04-16 21:43:26.000 106 12590.10 216.03 54736.65 88888.00 2015-04-16 21:43:26.125 106 12590.10 216.05 54736.72 88888.00 2015-04-16 21:43:26.250 106 12590.00 216.05 54736.75 88888.00 2015-04-16 21:43:26.375 106 12589.95 216.07 54736.78 88888.00 2015-04-16 21:43:26.500 106 12590.00 216.10 54736.78 88888.00 2015-04-16 21:43:26.625 106 12590.02 216.10 54736.80 88888.00 2015-04-16 21:43:26.750 106 12589.95 216.12 54736.82 88888.00 2015-04-16 21:43:26.875 106 12589.88 216.15 54736.85 88888.00 2015-04-16 21:43:27.000 106 12589.88 216.18 54736.85 88888.00 2015-04-16 21:43:27.125 106 12589.83 216.18 54736.88 88888.00 2015-04-16 21:43:27.250 106 12589.77 216.18 54736.90 88888.00 2015-04-16 21:43:27.375 106 12589.67 216.18 54736.93 88888.00 2015-04-16 21:43:27.500 106 12589.62 216.20 54736.95 88888.00 2015-04-16 21:43:27.625 106 12589.58 216.22 54737.00 88888.00 2015-04-16 21:43:27.750 106 12589.55 216.25 54737.05 88888.00 2015-04-16 21:43:27.875 106 12589.60 216.28 54737.07 88888.00 2015-04-16 21:43:28.000 106 12589.60 216.25 54737.10 88888.00 2015-04-16 21:43:28.125 106 12589.55 216.25 54737.15 88888.00 2015-04-16 21:43:28.250 106 12589.48 216.28 54737.18 88888.00 2015-04-16 21:43:28.375 106 12589.50 216.32 54737.20 88888.00 2015-04-16 21:43:28.500 106 12589.48 216.35 54737.22 88888.00 2015-04-16 21:43:28.625 106 12589.48 216.32 54737.28 88888.00 2015-04-16 21:43:28.750 106 12589.42 216.30 54737.30 88888.00 2015-04-16 21:43:28.875 106 12589.40 216.32 54737.32 88888.00 2015-04-16 21:43:29.000 106 12589.38 216.32 54737.30 88888.00 2015-04-16 21:43:29.125 106 12589.38 216.32 54737.35 88888.00 2015-04-16 21:43:29.250 106 12589.35 216.30 54737.40 88888.00 2015-04-16 21:43:29.375 106 12589.33 216.32 54737.40 88888.00 2015-04-16 21:43:29.500 106 12589.23 216.35 54737.43 88888.00 2015-04-16 21:43:29.625 106 12589.15 216.35 54737.50 88888.00 2015-04-16 21:43:29.750 106 12589.15 216.35 54737.53 88888.00 2015-04-16 21:43:29.875 106 12589.08 216.40 54737.55 88888.00 2015-04-16 21:43:30.000 106 12589.05 216.43 54737.57 88888.00 2015-04-16 21:43:30.125 106 12589.05 216.45 54737.60 88888.00 2015-04-16 21:43:30.250 106 12589.00 216.45 54737.62 88888.00 2015-04-16 21:43:30.375 106 12588.95 216.43 54737.62 88888.00 2015-04-16 21:43:30.500 106 12588.92 216.43 54737.68 88888.00 2015-04-16 21:43:30.625 106 12588.95 216.45 54737.72 88888.00 2015-04-16 21:43:30.750 106 12588.90 216.45 54737.72 88888.00 2015-04-16 21:43:30.875 106 12588.88 216.45 54737.72 88888.00 2015-04-16 21:43:31.000 106 12588.85 216.50 54737.78 88888.00 2015-04-16 21:43:31.125 106 12588.83 216.50 54737.82 88888.00 2015-04-16 21:43:31.250 106 12588.80 216.45 54737.85 88888.00 2015-04-16 21:43:31.375 106 12588.73 216.47 54737.88 88888.00 2015-04-16 21:43:31.500 106 12588.62 216.45 54737.90 88888.00 2015-04-16 21:43:31.625 106 12588.60 216.45 54737.93 88888.00 2015-04-16 21:43:31.750 106 12588.65 216.47 54737.95 88888.00 2015-04-16 21:43:31.875 106 12588.60 216.47 54737.95 88888.00 2015-04-16 21:43:32.000 106 12588.52 216.45 54737.95 88888.00 2015-04-16 21:43:32.125 106 12588.50 216.50 54738.00 88888.00 2015-04-16 21:43:32.250 106 12588.50 216.50 54738.05 88888.00 2015-04-16 21:43:32.375 106 12588.55 216.50 54738.07 88888.00 2015-04-16 21:43:32.500 106 12588.50 216.47 54738.10 88888.00 2015-04-16 21:43:32.625 106 12588.45 216.50 54738.12 88888.00 2015-04-16 21:43:32.750 106 12588.42 216.50 54738.18 88888.00 2015-04-16 21:43:32.875 106 12588.42 216.53 54738.20 88888.00 2015-04-16 21:43:33.000 106 12588.38 216.47 54738.20 88888.00 2015-04-16 21:43:33.125 106 12588.30 216.50 54738.25 88888.00 2015-04-16 21:43:33.250 106 12588.20 216.47 54738.30 88888.00 2015-04-16 21:43:33.375 106 12588.17 216.50 54738.35 88888.00 2015-04-16 21:43:33.500 106 12588.17 216.53 54738.38 88888.00 2015-04-16 21:43:33.625 106 12588.15 216.47 54738.40 88888.00 2015-04-16 21:43:33.750 106 12588.08 216.45 54738.40 88888.00 2015-04-16 21:43:33.875 106 12588.05 216.45 54738.43 88888.00 2015-04-16 21:43:34.000 106 12588.02 216.45 54738.43 88888.00 2015-04-16 21:43:34.125 106 12588.00 216.45 54738.47 88888.00 2015-04-16 21:43:34.250 106 12587.95 216.47 54738.50 88888.00 2015-04-16 21:43:34.375 106 12587.92 216.50 54738.50 88888.00 2015-04-16 21:43:34.500 106 12587.90 216.50 54738.53 88888.00 2015-04-16 21:43:34.625 106 12587.90 216.47 54738.55 88888.00 2015-04-16 21:43:34.750 106 12587.88 216.47 54738.60 88888.00 2015-04-16 21:43:34.875 106 12587.83 216.50 54738.60 88888.00 2015-04-16 21:43:35.000 106 12587.80 216.47 54738.62 88888.00 2015-04-16 21:43:35.125 106 12587.73 216.47 54738.65 88888.00 2015-04-16 21:43:35.250 106 12587.67 216.47 54738.65 88888.00 2015-04-16 21:43:35.375 106 12587.70 216.50 54738.68 88888.00 2015-04-16 21:43:35.500 106 12587.67 216.50 54738.72 88888.00 2015-04-16 21:43:35.625 106 12587.58 216.47 54738.78 88888.00 2015-04-16 21:43:35.750 106 12587.55 216.53 54738.82 88888.00 2015-04-16 21:43:35.875 106 12587.58 216.53 54738.80 88888.00 2015-04-16 21:43:36.000 106 12587.52 216.53 54738.80 88888.00 2015-04-16 21:43:36.125 106 12587.50 216.53 54738.82 88888.00 2015-04-16 21:43:36.250 106 12587.45 216.53 54738.88 88888.00 2015-04-16 21:43:36.375 106 12587.45 216.57 54738.88 88888.00 2015-04-16 21:43:36.500 106 12587.42 216.57 54738.90 88888.00 2015-04-16 21:43:36.625 106 12587.33 216.57 54738.95 88888.00 2015-04-16 21:43:36.750 106 12587.25 216.57 54739.00 88888.00 2015-04-16 21:43:36.875 106 12587.25 216.60 54739.05 88888.00 2015-04-16 21:43:37.000 106 12587.27 216.65 54739.03 88888.00 2015-04-16 21:43:37.125 106 12587.23 216.62 54739.05 88888.00 2015-04-16 21:43:37.250 106 12587.15 216.65 54739.05 88888.00 2015-04-16 21:43:37.375 106 12587.15 216.68 54739.10 88888.00 2015-04-16 21:43:37.500 106 12587.12 216.68 54739.15 88888.00 2015-04-16 21:43:37.625 106 12587.08 216.65 54739.20 88888.00 2015-04-16 21:43:37.750 106 12587.00 216.68 54739.20 88888.00 2015-04-16 21:43:37.875 106 12586.95 216.70 54739.20 88888.00 2015-04-16 21:43:38.000 106 12586.90 216.70 54739.20 88888.00 2015-04-16 21:43:38.125 106 12586.85 216.72 54739.25 88888.00 2015-04-16 21:43:38.250 106 12586.80 216.75 54739.28 88888.00 2015-04-16 21:43:38.375 106 12586.80 216.78 54739.28 88888.00 2015-04-16 21:43:38.500 106 12586.77 216.75 54739.28 88888.00 2015-04-16 21:43:38.625 106 12586.73 216.78 54739.28 88888.00 2015-04-16 21:43:38.750 106 12586.75 216.78 54739.32 88888.00 2015-04-16 21:43:38.875 106 12586.70 216.82 54739.32 88888.00 2015-04-16 21:43:39.000 106 12586.67 216.82 54739.35 88888.00 2015-04-16 21:43:39.125 106 12586.62 216.85 54739.38 88888.00 2015-04-16 21:43:39.250 106 12586.58 216.85 54739.40 88888.00 2015-04-16 21:43:39.375 106 12586.60 216.88 54739.43 88888.00 2015-04-16 21:43:39.500 106 12586.48 216.90 54739.43 88888.00 2015-04-16 21:43:39.625 106 12586.42 216.93 54739.47 88888.00 2015-04-16 21:43:39.750 106 12586.48 216.95 54739.53 88888.00 2015-04-16 21:43:39.875 106 12586.48 216.95 54739.53 88888.00 2015-04-16 21:43:40.000 106 12586.45 216.97 54739.53 88888.00 2015-04-16 21:43:40.125 106 12586.42 217.00 54739.57 88888.00 2015-04-16 21:43:40.250 106 12586.38 217.00 54739.57 88888.00 2015-04-16 21:43:40.375 106 12586.40 217.03 54739.57 88888.00 2015-04-16 21:43:40.500 106 12586.40 217.05 54739.60 88888.00 2015-04-16 21:43:40.625 106 12586.40 217.05 54739.62 88888.00 2015-04-16 21:43:40.750 106 12586.35 217.10 54739.65 88888.00 2015-04-16 21:43:40.875 106 12586.33 217.10 54739.68 88888.00 2015-04-16 21:43:41.000 106 12586.20 217.07 54739.68 88888.00 2015-04-16 21:43:41.125 106 12586.15 217.15 54739.72 88888.00 2015-04-16 21:43:41.250 106 12586.12 217.18 54739.75 88888.00 2015-04-16 21:43:41.375 106 12586.10 217.18 54739.75 88888.00 2015-04-16 21:43:41.500 106 12586.00 217.18 54739.78 88888.00 2015-04-16 21:43:41.625 106 12586.00 217.20 54739.80 88888.00 2015-04-16 21:43:41.750 106 12586.00 217.15 54739.82 88888.00 2015-04-16 21:43:41.875 106 12585.90 217.18 54739.82 88888.00 2015-04-16 21:43:42.000 106 12585.85 217.20 54739.78 88888.00 2015-04-16 21:43:42.125 106 12585.83 217.25 54739.82 88888.00 2015-04-16 21:43:42.250 106 12585.85 217.28 54739.90 88888.00 2015-04-16 21:43:42.375 106 12585.92 217.32 54739.90 88888.00 2015-04-16 21:43:42.500 106 12585.92 217.32 54739.93 88888.00 2015-04-16 21:43:42.625 106 12585.88 217.35 54739.95 88888.00 2015-04-16 21:43:42.750 106 12585.83 217.38 54739.97 88888.00 2015-04-16 21:43:42.875 106 12585.77 217.38 54740.00 88888.00 2015-04-16 21:43:43.000 106 12585.77 217.38 54740.00 88888.00 2015-04-16 21:43:43.125 106 12585.75 217.38 54740.03 88888.00 2015-04-16 21:43:43.250 106 12585.70 217.40 54740.05 88888.00 2015-04-16 21:43:43.375 106 12585.70 217.43 54740.05 88888.00 2015-04-16 21:43:43.500 106 12585.70 217.43 54740.05 88888.00 2015-04-16 21:43:43.625 106 12585.62 217.45 54740.07 88888.00 2015-04-16 21:43:43.750 106 12585.60 217.50 54740.10 88888.00 2015-04-16 21:43:43.875 106 12585.60 217.55 54740.12 88888.00 2015-04-16 21:43:44.000 106 12585.58 217.55 54740.10 88888.00 2015-04-16 21:43:44.125 106 12585.48 217.57 54740.18 88888.00 2015-04-16 21:43:44.250 106 12585.42 217.60 54740.22 88888.00 2015-04-16 21:43:44.375 106 12585.40 217.62 54740.20 88888.00 2015-04-16 21:43:44.500 106 12585.27 217.62 54740.20 88888.00 2015-04-16 21:43:44.625 106 12585.17 217.65 54740.25 88888.00 2015-04-16 21:43:44.750 106 12585.20 217.65 54740.28 88888.00 2015-04-16 21:43:44.875 106 12585.20 217.68 54740.30 88888.00 2015-04-16 21:43:45.000 106 12585.23 217.70 54740.28 88888.00 2015-04-16 21:43:45.125 106 12585.15 217.70 54740.32 88888.00 2015-04-16 21:43:45.250 106 12585.08 217.72 54740.32 88888.00 2015-04-16 21:43:45.375 106 12585.05 217.78 54740.38 88888.00 2015-04-16 21:43:45.500 106 12585.05 217.78 54740.38 88888.00 2015-04-16 21:43:45.625 106 12584.98 217.78 54740.43 88888.00 2015-04-16 21:43:45.750 106 12584.90 217.80 54740.47 88888.00 2015-04-16 21:43:45.875 106 12584.88 217.78 54740.45 88888.00 2015-04-16 21:43:46.000 106 12584.85 217.82 54740.45 88888.00 2015-04-16 21:43:46.125 106 12584.85 217.85 54740.47 88888.00 2015-04-16 21:43:46.250 106 12584.77 217.85 54740.50 88888.00 2015-04-16 21:43:46.375 106 12584.73 217.88 54740.53 88888.00 2015-04-16 21:43:46.500 106 12584.70 217.88 54740.57 88888.00 2015-04-16 21:43:46.625 106 12584.70 217.93 54740.60 88888.00 2015-04-16 21:43:46.750 106 12584.62 217.95 54740.60 88888.00 2015-04-16 21:43:46.875 106 12584.52 217.97 54740.62 88888.00 2015-04-16 21:43:47.000 106 12584.40 217.95 54740.62 88888.00 2015-04-16 21:43:47.125 106 12584.33 217.97 54740.68 88888.00 2015-04-16 21:43:47.250 106 12584.38 217.97 54740.72 88888.00 2015-04-16 21:43:47.375 106 12584.38 218.00 54740.75 88888.00 2015-04-16 21:43:47.500 106 12584.30 218.03 54740.75 88888.00 2015-04-16 21:43:47.625 106 12584.23 218.00 54740.75 88888.00 2015-04-16 21:43:47.750 106 12584.15 218.00 54740.78 88888.00 2015-04-16 21:43:47.875 106 12584.12 218.00 54740.82 88888.00 2015-04-16 21:43:48.000 106 12584.12 218.03 54740.82 88888.00 2015-04-16 21:43:48.125 106 12584.08 218.03 54740.82 88888.00 2015-04-16 21:43:48.250 106 12584.02 218.05 54740.85 88888.00 2015-04-16 21:43:48.375 106 12584.00 218.10 54740.90 88888.00 2015-04-16 21:43:48.500 106 12583.95 218.10 54740.93 88888.00 2015-04-16 21:43:48.625 106 12583.92 218.07 54740.90 88888.00 2015-04-16 21:43:48.750 106 12583.85 218.10 54740.90 88888.00 2015-04-16 21:43:48.875 106 12583.75 218.12 54740.93 88888.00 2015-04-16 21:43:49.000 106 12583.75 218.15 54740.95 88888.00 2015-04-16 21:43:49.125 106 12583.77 218.15 54740.97 88888.00 2015-04-16 21:43:49.250 106 12583.67 218.18 54741.05 88888.00 2015-04-16 21:43:49.375 106 12583.58 218.15 54741.03 88888.00 2015-04-16 21:43:49.500 106 12583.60 218.15 54741.05 88888.00 2015-04-16 21:43:49.625 106 12583.58 218.15 54741.07 88888.00 2015-04-16 21:43:49.750 106 12583.48 218.12 54741.07 88888.00 2015-04-16 21:43:49.875 106 12583.33 218.10 54741.07 88888.00 2015-04-16 21:43:50.000 106 12583.25 218.10 54741.10 88888.00 2015-04-16 21:43:50.125 106 12583.25 218.10 54741.12 88888.00 2015-04-16 21:43:50.250 106 12583.23 218.10 54741.15 88888.00 2015-04-16 21:43:50.375 106 12583.25 218.12 54741.18 88888.00 2015-04-16 21:43:50.500 106 12583.25 218.12 54741.18 88888.00 2015-04-16 21:43:50.625 106 12583.20 218.12 54741.20 88888.00 2015-04-16 21:43:50.750 106 12583.17 218.15 54741.20 88888.00 2015-04-16 21:43:50.875 106 12583.15 218.15 54741.22 88888.00 2015-04-16 21:43:51.000 106 12583.15 218.15 54741.22 88888.00 2015-04-16 21:43:51.125 106 12583.10 218.10 54741.25 88888.00 2015-04-16 21:43:51.250 106 12583.05 218.10 54741.28 88888.00 2015-04-16 21:43:51.375 106 12582.98 218.12 54741.30 88888.00 2015-04-16 21:43:51.500 106 12582.90 218.12 54741.32 88888.00 2015-04-16 21:43:51.625 106 12582.85 218.10 54741.32 88888.00 2015-04-16 21:43:51.750 106 12582.88 218.10 54741.40 88888.00 2015-04-16 21:43:51.875 106 12582.90 218.12 54741.43 88888.00 2015-04-16 21:43:52.000 106 12582.85 218.12 54741.40 88888.00 2015-04-16 21:43:52.125 106 12582.77 218.12 54741.43 88888.00 2015-04-16 21:43:52.250 106 12582.73 218.12 54741.45 88888.00 2015-04-16 21:43:52.375 106 12582.70 218.12 54741.45 88888.00 2015-04-16 21:43:52.500 106 12582.67 218.12 54741.47 88888.00 2015-04-16 21:43:52.625 106 12582.62 218.15 54741.47 88888.00 2015-04-16 21:43:52.750 106 12582.60 218.15 54741.50 88888.00 2015-04-16 21:43:52.875 106 12582.58 218.15 54741.53 88888.00 2015-04-16 21:43:53.000 106 12582.50 218.12 54741.53 88888.00 2015-04-16 21:43:53.125 106 12582.50 218.15 54741.55 88888.00 2015-04-16 21:43:53.250 106 12582.48 218.18 54741.55 88888.00 2015-04-16 21:43:53.375 106 12582.48 218.18 54741.57 88888.00 2015-04-16 21:43:53.500 106 12582.42 218.18 54741.57 88888.00 2015-04-16 21:43:53.625 106 12582.40 218.15 54741.60 88888.00 2015-04-16 21:43:53.750 106 12582.38 218.12 54741.60 88888.00 2015-04-16 21:43:53.875 106 12582.35 218.15 54741.60 88888.00 2015-04-16 21:43:54.000 106 12582.35 218.15 54741.62 88888.00 2015-04-16 21:43:54.125 106 12582.30 218.15 54741.65 88888.00 2015-04-16 21:43:54.250 106 12582.23 218.15 54741.65 88888.00 2015-04-16 21:43:54.375 106 12582.17 218.18 54741.65 88888.00 2015-04-16 21:43:54.500 106 12582.05 218.15 54741.62 88888.00 2015-04-16 21:43:54.625 106 12582.00 218.12 54741.62 88888.00 2015-04-16 21:43:54.750 106 12582.00 218.15 54741.68 88888.00 2015-04-16 21:43:54.875 106 12581.98 218.15 54741.70 88888.00 2015-04-16 21:43:55.000 106 12581.92 218.12 54741.70 88888.00 2015-04-16 21:43:55.125 106 12581.95 218.15 54741.75 88888.00 2015-04-16 21:43:55.250 106 12581.88 218.12 54741.75 88888.00 2015-04-16 21:43:55.375 106 12581.80 218.10 54741.80 88888.00 2015-04-16 21:43:55.500 106 12581.77 218.12 54741.85 88888.00 2015-04-16 21:43:55.625 106 12581.73 218.12 54741.82 88888.00 2015-04-16 21:43:55.750 106 12581.70 218.10 54741.85 88888.00 2015-04-16 21:43:55.875 106 12581.65 218.07 54741.85 88888.00 2015-04-16 21:43:56.000 106 12581.65 218.10 54741.85 88888.00 2015-04-16 21:43:56.125 106 12581.60 218.10 54741.88 88888.00 2015-04-16 21:43:56.250 106 12581.50 218.05 54741.88 88888.00 2015-04-16 21:43:56.375 106 12581.52 218.05 54741.90 88888.00 2015-04-16 21:43:56.500 106 12581.55 218.05 54741.88 88888.00 2015-04-16 21:43:56.625 106 12581.48 218.05 54741.90 88888.00 2015-04-16 21:43:56.750 106 12581.40 218.03 54741.90 88888.00 2015-04-16 21:43:56.875 106 12581.40 218.00 54741.93 88888.00 2015-04-16 21:43:57.000 106 12581.40 218.00 54741.95 88888.00 2015-04-16 21:43:57.125 106 12581.30 218.00 54741.95 88888.00 2015-04-16 21:43:57.250 106 12581.17 217.95 54741.97 88888.00 2015-04-16 21:43:57.375 106 12581.23 217.95 54741.97 88888.00 2015-04-16 21:43:57.500 106 12581.23 217.95 54742.03 88888.00 2015-04-16 21:43:57.625 106 12581.20 217.97 54742.03 88888.00 2015-04-16 21:43:57.750 106 12581.08 217.97 54742.03 88888.00 2015-04-16 21:43:57.875 106 12581.08 217.95 54742.03 88888.00 2015-04-16 21:43:58.000 106 12581.10 217.93 54742.03 88888.00 2015-04-16 21:43:58.125 106 12581.12 217.93 54742.05 88888.00 2015-04-16 21:43:58.250 106 12581.05 217.88 54742.05 88888.00 2015-04-16 21:43:58.375 106 12581.05 217.90 54742.07 88888.00 2015-04-16 21:43:58.500 106 12581.02 217.90 54742.12 88888.00 2015-04-16 21:43:58.625 106 12580.98 217.85 54742.10 88888.00 2015-04-16 21:43:58.750 106 12580.92 217.85 54742.07 88888.00 2015-04-16 21:43:58.875 106 12580.92 217.85 54742.07 88888.00 2015-04-16 21:43:59.000 106 12580.92 217.88 54742.10 88888.00 2015-04-16 21:43:59.125 106 12580.88 217.90 54742.15 88888.00 2015-04-16 21:43:59.250 106 12580.85 217.90 54742.12 88888.00 2015-04-16 21:43:59.375 106 12580.85 217.88 54742.12 88888.00 2015-04-16 21:43:59.500 106 12580.83 217.85 54742.15 88888.00 2015-04-16 21:43:59.625 106 12580.83 217.85 54742.15 88888.00 2015-04-16 21:43:59.750 106 12580.85 217.85 54742.18 88888.00 2015-04-16 21:43:59.875 106 12580.90 217.85 54742.15 88888.00 2015-04-16 21:44:00.000 106 12580.90 217.85 54742.15 88888.00 2015-04-16 21:44:00.125 106 12580.88 217.85 54742.15 88888.00 2015-04-16 21:44:00.250 106 12580.80 217.80 54742.15 88888.00 2015-04-16 21:44:00.375 106 12580.83 217.80 54742.15 88888.00 2015-04-16 21:44:00.500 106 12580.88 217.82 54742.18 88888.00 2015-04-16 21:44:00.625 106 12580.92 217.82 54742.20 88888.00 2015-04-16 21:44:00.750 106 12580.92 217.80 54742.18 88888.00 2015-04-16 21:44:00.875 106 12580.90 217.78 54742.20 88888.00 2015-04-16 21:44:01.000 106 12580.95 217.75 54742.20 88888.00 2015-04-16 21:44:01.125 106 12580.98 217.80 54742.22 88888.00 2015-04-16 21:44:01.250 106 12580.98 217.78 54742.22 88888.00 2015-04-16 21:44:01.375 106 12580.98 217.75 54742.20 88888.00 2015-04-16 21:44:01.500 106 12580.92 217.75 54742.20 88888.00 2015-04-16 21:44:01.625 106 12580.90 217.70 54742.20 88888.00 2015-04-16 21:44:01.750 106 12580.90 217.70 54742.20 88888.00 2015-04-16 21:44:01.875 106 12580.95 217.72 54742.20 88888.00 2015-04-16 21:44:02.000 106 12580.90 217.70 54742.22 88888.00 2015-04-16 21:44:02.125 106 12580.90 217.72 54742.25 88888.00 2015-04-16 21:44:02.250 106 12580.95 217.70 54742.25 88888.00 2015-04-16 21:44:02.375 106 12581.02 217.72 54742.25 88888.00 2015-04-16 21:44:02.500 106 12581.02 217.70 54742.28 88888.00 2015-04-16 21:44:02.625 106 12581.00 217.68 54742.25 88888.00 2015-04-16 21:44:02.750 106 12581.02 217.70 54742.28 88888.00 2015-04-16 21:44:02.875 106 12581.02 217.72 54742.28 88888.00 2015-04-16 21:44:03.000 106 12581.05 217.70 54742.22 88888.00 2015-04-16 21:44:03.125 106 12581.00 217.68 54742.20 88888.00 2015-04-16 21:44:03.250 106 12580.92 217.65 54742.20 88888.00 2015-04-16 21:44:03.375 106 12580.98 217.62 54742.20 88888.00 2015-04-16 21:44:03.500 106 12581.02 217.62 54742.22 88888.00 2015-04-16 21:44:03.625 106 12581.05 217.65 54742.22 88888.00 2015-04-16 21:44:03.750 106 12581.12 217.65 54742.22 88888.00 2015-04-16 21:44:03.875 106 12581.15 217.62 54742.22 88888.00 2015-04-16 21:44:04.000 106 12581.12 217.60 54742.25 88888.00 2015-04-16 21:44:04.125 106 12581.15 217.57 54742.25 88888.00 2015-04-16 21:44:04.250 106 12581.15 217.55 54742.25 88888.00 2015-04-16 21:44:04.375 106 12581.20 217.55 54742.25 88888.00 2015-04-16 21:44:04.500 106 12581.23 217.55 54742.25 88888.00 2015-04-16 21:44:04.625 106 12581.20 217.53 54742.25 88888.00 2015-04-16 21:44:04.750 106 12581.17 217.50 54742.25 88888.00 2015-04-16 21:44:04.875 106 12581.20 217.50 54742.28 88888.00 2015-04-16 21:44:05.000 106 12581.25 217.50 54742.30 88888.00 2015-04-16 21:44:05.125 106 12581.17 217.47 54742.30 88888.00 2015-04-16 21:44:05.250 106 12581.05 217.40 54742.30 88888.00 2015-04-16 21:44:05.375 106 12581.10 217.40 54742.30 88888.00 2015-04-16 21:44:05.500 106 12581.08 217.35 54742.32 88888.00 2015-04-16 21:44:05.625 106 12581.05 217.35 54742.30 88888.00 2015-04-16 21:44:05.750 106 12581.05 217.38 54742.32 88888.00 2015-04-16 21:44:05.875 106 12581.08 217.38 54742.32 88888.00 2015-04-16 21:44:06.000 106 12581.08 217.30 54742.32 88888.00 2015-04-16 21:44:06.125 106 12581.12 217.25 54742.35 88888.00 2015-04-16 21:44:06.250 106 12581.08 217.22 54742.38 88888.00 2015-04-16 21:44:06.375 106 12581.02 217.22 54742.38 88888.00 2015-04-16 21:44:06.500 106 12581.00 217.20 54742.38 88888.00 2015-04-16 21:44:06.625 106 12581.00 217.18 54742.38 88888.00 2015-04-16 21:44:06.750 106 12581.00 217.12 54742.38 88888.00 2015-04-16 21:44:06.875 106 12580.92 217.07 54742.38 88888.00 2015-04-16 21:44:07.000 106 12580.98 217.10 54742.40 88888.00 2015-04-16 21:44:07.125 106 12580.95 217.05 54742.40 88888.00 2015-04-16 21:44:07.250 106 12580.90 217.00 54742.38 88888.00 2015-04-16 21:44:07.375 106 12580.90 216.97 54742.38 88888.00 2015-04-16 21:44:07.500 106 12580.88 216.93 54742.40 88888.00 2015-04-16 21:44:07.625 106 12580.85 216.90 54742.38 88888.00 2015-04-16 21:44:07.750 106 12580.88 216.88 54742.38 88888.00 2015-04-16 21:44:07.875 106 12580.85 216.80 54742.38 88888.00 2015-04-16 21:44:08.000 106 12580.77 216.78 54742.40 88888.00 2015-04-16 21:44:08.125 106 12580.83 216.70 54742.43 88888.00 2015-04-16 21:44:08.250 106 12580.83 216.65 54742.45 88888.00 2015-04-16 21:44:08.375 106 12580.77 216.62 54742.45 88888.00 2015-04-16 21:44:08.500 106 12580.70 216.60 54742.43 88888.00 2015-04-16 21:44:08.625 106 12580.75 216.60 54742.43 88888.00 2015-04-16 21:44:08.750 106 12580.77 216.57 54742.45 88888.00 2015-04-16 21:44:08.875 106 12580.80 216.57 54742.45 88888.00 2015-04-16 21:44:09.000 106 12580.80 216.50 54742.45 88888.00 2015-04-16 21:44:09.125 106 12580.80 216.47 54742.50 88888.00 2015-04-16 21:44:09.250 106 12580.73 216.40 54742.50 88888.00 2015-04-16 21:44:09.375 106 12580.73 216.35 54742.50 88888.00 2015-04-16 21:44:09.500 106 12580.73 216.32 54742.50 88888.00 2015-04-16 21:44:09.625 106 12580.67 216.22 54742.53 88888.00 2015-04-16 21:44:09.750 106 12580.65 216.20 54742.53 88888.00 2015-04-16 21:44:09.875 106 12580.60 216.15 54742.53 88888.00 2015-04-16 21:44:10.000 106 12580.65 216.10 54742.55 88888.00 2015-04-16 21:44:10.125 106 12580.73 216.10 54742.53 88888.00 2015-04-16 21:44:10.250 106 12580.67 216.07 54742.55 88888.00 2015-04-16 21:44:10.375 106 12580.65 216.05 54742.55 88888.00 2015-04-16 21:44:10.500 106 12580.55 216.00 54742.57 88888.00 2015-04-16 21:44:10.625 106 12580.55 215.97 54742.60 88888.00 2015-04-16 21:44:10.750 106 12580.58 215.93 54742.57 88888.00 2015-04-16 21:44:10.875 106 12580.58 215.82 54742.57 88888.00 2015-04-16 21:44:11.000 106 12580.58 215.78 54742.57 88888.00 2015-04-16 21:44:11.125 106 12580.58 215.78 54742.60 88888.00 2015-04-16 21:44:11.250 106 12580.48 215.68 54742.62 88888.00 2015-04-16 21:44:11.375 106 12580.45 215.68 54742.62 88888.00 2015-04-16 21:44:11.500 106 12580.42 215.62 54742.62 88888.00 2015-04-16 21:44:11.625 106 12580.42 215.60 54742.65 88888.00 2015-04-16 21:44:11.750 106 12580.35 215.57 54742.70 88888.00 2015-04-16 21:44:11.875 106 12580.30 215.53 54742.68 88888.00 2015-04-16 21:44:12.000 106 12580.27 215.45 54742.65 88888.00 2015-04-16 21:44:12.125 106 12580.23 215.43 54742.70 88888.00 2015-04-16 21:44:12.250 106 12580.15 215.32 54742.70 88888.00 2015-04-16 21:44:12.375 106 12580.15 215.30 54742.70 88888.00 2015-04-16 21:44:12.500 106 12580.12 215.28 54742.75 88888.00 2015-04-16 21:44:12.625 106 12580.12 215.28 54742.75 88888.00 2015-04-16 21:44:12.750 106 12580.05 215.22 54742.75 88888.00 2015-04-16 21:44:12.875 106 12580.00 215.15 54742.78 88888.00 2015-04-16 21:44:13.000 106 12580.08 215.12 54742.78 88888.00 2015-04-16 21:44:13.125 106 12580.05 215.07 54742.78 88888.00 2015-04-16 21:44:13.250 106 12579.98 215.03 54742.82 88888.00 2015-04-16 21:44:13.375 106 12579.98 215.00 54742.80 88888.00 2015-04-16 21:44:13.500 106 12579.98 214.97 54742.80 88888.00 2015-04-16 21:44:13.625 106 12579.98 214.97 54742.82 88888.00 2015-04-16 21:44:13.750 106 12579.90 214.90 54742.85 88888.00 2015-04-16 21:44:13.875 106 12579.90 214.88 54742.82 88888.00 2015-04-16 21:44:14.000 106 12579.90 214.82 54742.80 88888.00 2015-04-16 21:44:14.125 106 12579.90 214.78 54742.85 88888.00 2015-04-16 21:44:14.250 106 12579.83 214.78 54742.90 88888.00 2015-04-16 21:44:14.375 106 12579.75 214.70 54742.90 88888.00 2015-04-16 21:44:14.500 106 12579.67 214.65 54742.88 88888.00 2015-04-16 21:44:14.625 106 12579.67 214.65 54742.90 88888.00 2015-04-16 21:44:14.750 106 12579.70 214.62 54742.90 88888.00 2015-04-16 21:44:14.875 106 12579.73 214.57 54742.90 88888.00 2015-04-16 21:44:15.000 106 12579.70 214.55 54742.90 88888.00 2015-04-16 21:44:15.125 106 12579.62 214.47 54742.90 88888.00 2015-04-16 21:44:15.250 106 12579.55 214.40 54742.93 88888.00 2015-04-16 21:44:15.375 106 12579.62 214.43 54742.93 88888.00 2015-04-16 21:44:15.500 106 12579.58 214.38 54742.93 88888.00 2015-04-16 21:44:15.625 106 12579.45 214.35 54742.93 88888.00 2015-04-16 21:44:15.750 106 12579.40 214.32 54742.97 88888.00 2015-04-16 21:44:15.875 106 12579.48 214.28 54743.00 88888.00 2015-04-16 21:44:16.000 106 12579.45 214.22 54742.95 88888.00 2015-04-16 21:44:16.125 106 12579.40 214.22 54742.97 88888.00 2015-04-16 21:44:16.250 106 12579.30 214.18 54743.00 88888.00 2015-04-16 21:44:16.375 106 12579.33 214.15 54743.00 88888.00 2015-04-16 21:44:16.500 106 12579.30 214.10 54743.00 88888.00 2015-04-16 21:44:16.625 106 12579.25 214.03 54743.00 88888.00 2015-04-16 21:44:16.750 106 12579.25 214.00 54743.03 88888.00 2015-04-16 21:44:16.875 106 12579.25 213.95 54743.05 88888.00 2015-04-16 21:44:17.000 106 12579.25 213.95 54743.05 88888.00 2015-04-16 21:44:17.125 106 12579.23 213.93 54743.07 88888.00 2015-04-16 21:44:17.250 106 12579.20 213.88 54743.05 88888.00 2015-04-16 21:44:17.375 106 12579.25 213.82 54743.07 88888.00 2015-04-16 21:44:17.500 106 12579.23 213.80 54743.05 88888.00 2015-04-16 21:44:17.625 106 12579.15 213.72 54743.07 88888.00 2015-04-16 21:44:17.750 106 12579.10 213.68 54743.07 88888.00 2015-04-16 21:44:17.875 106 12579.05 213.65 54743.07 88888.00 2015-04-16 21:44:18.000 106 12579.05 213.62 54743.10 88888.00 2015-04-16 21:44:18.125 106 12579.10 213.60 54743.10 88888.00 2015-04-16 21:44:18.250 106 12579.08 213.55 54743.10 88888.00 2015-04-16 21:44:18.375 106 12579.12 213.55 54743.12 88888.00 2015-04-16 21:44:18.500 106 12579.05 213.53 54743.12 88888.00 2015-04-16 21:44:18.625 106 12579.05 213.45 54743.12 88888.00 2015-04-16 21:44:18.750 106 12579.08 213.43 54743.15 88888.00 2015-04-16 21:44:18.875 106 12579.08 213.40 54743.18 88888.00 2015-04-16 21:44:19.000 106 12579.08 213.35 54743.15 88888.00 2015-04-16 21:44:19.125 106 12579.05 213.30 54743.15 88888.00 2015-04-16 21:44:19.250 106 12578.95 213.25 54743.15 88888.00 2015-04-16 21:44:19.375 106 12579.00 213.22 54743.15 88888.00 2015-04-16 21:44:19.500 106 12579.08 213.18 54743.15 88888.00 2015-04-16 21:44:19.625 106 12579.05 213.15 54743.18 88888.00 2015-04-16 21:44:19.750 106 12578.98 213.12 54743.15 88888.00 2015-04-16 21:44:19.875 106 12578.90 213.10 54743.15 88888.00 2015-04-16 21:44:20.000 106 12578.92 213.05 54743.15 88888.00 2015-04-16 21:44:20.125 106 12578.90 213.03 54743.18 88888.00 2015-04-16 21:44:20.250 106 12578.88 213.00 54743.20 88888.00 2015-04-16 21:44:20.375 106 12578.88 212.95 54743.20 88888.00 2015-04-16 21:44:20.500 106 12578.83 212.95 54743.15 88888.00 2015-04-16 21:44:20.625 106 12578.90 212.95 54743.18 88888.00 2015-04-16 21:44:20.750 106 12578.88 212.90 54743.20 88888.00 2015-04-16 21:44:20.875 106 12578.88 212.85 54743.20 88888.00 2015-04-16 21:44:21.000 106 12578.88 212.82 54743.20 88888.00 2015-04-16 21:44:21.125 106 12578.88 212.78 54743.20 88888.00 2015-04-16 21:44:21.250 106 12578.83 212.72 54743.20 88888.00 2015-04-16 21:44:21.375 106 12578.90 212.72 54743.18 88888.00 2015-04-16 21:44:21.500 106 12578.95 212.70 54743.20 88888.00 2015-04-16 21:44:21.625 106 12578.98 212.65 54743.25 88888.00 2015-04-16 21:44:21.750 106 12578.98 212.68 54743.25 88888.00 2015-04-16 21:44:21.875 106 12578.95 212.60 54743.22 88888.00 2015-04-16 21:44:22.000 106 12578.98 212.57 54743.20 88888.00 2015-04-16 21:44:22.125 106 12578.98 212.57 54743.20 88888.00 2015-04-16 21:44:22.250 106 12578.95 212.53 54743.22 88888.00 2015-04-16 21:44:22.375 106 12579.00 212.50 54743.20 88888.00 2015-04-16 21:44:22.500 106 12579.05 212.47 54743.22 88888.00 2015-04-16 21:44:22.625 106 12579.12 212.47 54743.25 88888.00 2015-04-16 21:44:22.750 106 12579.10 212.45 54743.22 88888.00 2015-04-16 21:44:22.875 106 12579.05 212.38 54743.25 88888.00 2015-04-16 21:44:23.000 106 12579.05 212.35 54743.25 88888.00 2015-04-16 21:44:23.125 106 12579.05 212.35 54743.25 88888.00 2015-04-16 21:44:23.250 106 12579.00 212.30 54743.25 88888.00 2015-04-16 21:44:23.375 106 12578.95 212.30 54743.25 88888.00 2015-04-16 21:44:23.500 106 12578.90 212.25 54743.22 88888.00 2015-04-16 21:44:23.625 106 12578.85 212.20 54743.20 88888.00 2015-04-16 21:44:23.750 106 12578.90 212.15 54743.20 88888.00 2015-04-16 21:44:23.875 106 12578.90 212.12 54743.22 88888.00 2015-04-16 21:44:24.000 106 12578.88 212.10 54743.25 88888.00 2015-04-16 21:44:24.125 106 12578.83 212.07 54743.25 88888.00 2015-04-16 21:44:24.250 106 12578.85 212.05 54743.25 88888.00 2015-04-16 21:44:24.375 106 12578.90 212.03 54743.22 88888.00 2015-04-16 21:44:24.500 106 12578.88 212.03 54743.22 88888.00 2015-04-16 21:44:24.625 106 12578.90 212.03 54743.22 88888.00 2015-04-16 21:44:24.750 106 12579.00 211.97 54743.25 88888.00 2015-04-16 21:44:24.875 106 12579.02 211.95 54743.25 88888.00 2015-04-16 21:44:25.000 106 12579.02 211.93 54743.28 88888.00 2015-04-16 21:44:25.125 106 12579.00 211.93 54743.22 88888.00 2015-04-16 21:44:25.250 106 12578.95 211.88 54743.25 88888.00 2015-04-16 21:44:25.375 106 12578.95 211.85 54743.25 88888.00 2015-04-16 21:44:25.500 106 12578.95 211.80 54743.28 88888.00 2015-04-16 21:44:25.625 106 12578.95 211.80 54743.28 88888.00 2015-04-16 21:44:25.750 106 12578.95 211.80 54743.28 88888.00 2015-04-16 21:44:25.875 106 12578.92 211.75 54743.25 88888.00 2015-04-16 21:44:26.000 106 12578.85 211.70 54743.22 88888.00 2015-04-16 21:44:26.125 106 12578.90 211.65 54743.25 88888.00 2015-04-16 21:44:26.250 106 12578.90 211.62 54743.30 88888.00 2015-04-16 21:44:26.375 106 12578.95 211.62 54743.28 88888.00 2015-04-16 21:44:26.500 106 12578.95 211.60 54743.25 88888.00 2015-04-16 21:44:26.625 106 12578.90 211.57 54743.28 88888.00 2015-04-16 21:44:26.750 106 12578.85 211.50 54743.28 88888.00 2015-04-16 21:44:26.875 106 12578.77 211.45 54743.28 88888.00 2015-04-16 21:44:27.000 106 12578.77 211.45 54743.25 88888.00 2015-04-16 21:44:27.125 106 12578.88 211.40 54743.28 88888.00 2015-04-16 21:44:27.250 106 12578.85 211.38 54743.28 88888.00 2015-04-16 21:44:27.375 106 12578.83 211.38 54743.32 88888.00 2015-04-16 21:44:27.500 106 12578.77 211.38 54743.32 88888.00 2015-04-16 21:44:27.625 106 12578.70 211.30 54743.30 88888.00 2015-04-16 21:44:27.750 106 12578.77 211.25 54743.25 88888.00 2015-04-16 21:44:27.875 106 12578.85 211.22 54743.28 88888.00 2015-04-16 21:44:28.000 106 12578.80 211.20 54743.25 88888.00 2015-04-16 21:44:28.125 106 12578.75 211.15 54743.28 88888.00 2015-04-16 21:44:28.250 106 12578.75 211.12 54743.32 88888.00 2015-04-16 21:44:28.375 106 12578.65 211.10 54743.30 88888.00 2015-04-16 21:44:28.500 106 12578.60 211.07 54743.25 88888.00 2015-04-16 21:44:28.625 106 12578.65 211.03 54743.28 88888.00 2015-04-16 21:44:28.750 106 12578.73 210.97 54743.32 88888.00 2015-04-16 21:44:28.875 106 12578.67 210.97 54743.32 88888.00 2015-04-16 21:44:29.000 106 12578.60 210.93 54743.32 88888.00 2015-04-16 21:44:29.125 106 12578.55 210.88 54743.30 88888.00 2015-04-16 21:44:29.250 106 12578.58 210.85 54743.35 88888.00 2015-04-16 21:44:29.375 106 12578.65 210.80 54743.35 88888.00 2015-04-16 21:44:29.500 106 12578.70 210.75 54743.35 88888.00 2015-04-16 21:44:29.625 106 12578.67 210.78 54743.35 88888.00 2015-04-16 21:44:29.750 106 12578.60 210.75 54743.35 88888.00 2015-04-16 21:44:29.875 106 12578.60 210.70 54743.38 88888.00 2015-04-16 21:44:30.000 106 12578.55 210.62 54743.35 88888.00 2015-04-16 21:44:30.125 106 12578.52 210.57 54743.38 88888.00 2015-04-16 21:44:30.250 106 12578.55 210.50 54743.35 88888.00 2015-04-16 21:44:30.375 106 12578.58 210.53 54743.35 88888.00 2015-04-16 21:44:30.500 106 12578.58 210.47 54743.38 88888.00 2015-04-16 21:44:30.625 106 12578.60 210.43 54743.38 88888.00 2015-04-16 21:44:30.750 106 12578.58 210.40 54743.38 88888.00 2015-04-16 21:44:30.875 106 12578.58 210.40 54743.43 88888.00 2015-04-16 21:44:31.000 106 12578.58 210.38 54743.38 88888.00 2015-04-16 21:44:31.125 106 12578.58 210.35 54743.38 88888.00 2015-04-16 21:44:31.250 106 12578.52 210.30 54743.40 88888.00 2015-04-16 21:44:31.375 106 12578.62 210.30 54743.40 88888.00 2015-04-16 21:44:31.500 106 12578.67 210.25 54743.38 88888.00 2015-04-16 21:44:31.625 106 12578.67 210.20 54743.38 88888.00 2015-04-16 21:44:31.750 106 12578.65 210.18 54743.35 88888.00 2015-04-16 21:44:31.875 106 12578.62 210.12 54743.38 88888.00 2015-04-16 21:44:32.000 106 12578.58 210.05 54743.38 88888.00 2015-04-16 21:44:32.125 106 12578.52 210.05 54743.40 88888.00 2015-04-16 21:44:32.250 106 12578.52 209.97 54743.40 88888.00 2015-04-16 21:44:32.375 106 12578.60 209.97 54743.38 88888.00 2015-04-16 21:44:32.500 106 12578.62 209.93 54743.40 88888.00 2015-04-16 21:44:32.625 106 12578.70 209.90 54743.43 88888.00 2015-04-16 21:44:32.750 106 12578.73 209.88 54743.40 88888.00 2015-04-16 21:44:32.875 106 12578.80 209.85 54743.40 88888.00 2015-04-16 21:44:33.000 106 12578.80 209.80 54743.40 88888.00 2015-04-16 21:44:33.125 106 12578.85 209.80 54743.40 88888.00 2015-04-16 21:44:33.250 106 12578.88 209.72 54743.38 88888.00 2015-04-16 21:44:33.375 106 12578.92 209.72 54743.35 88888.00 2015-04-16 21:44:33.500 106 12578.88 209.72 54743.38 88888.00 2015-04-16 21:44:33.625 106 12578.90 209.70 54743.38 88888.00 2015-04-16 21:44:33.750 106 12578.92 209.65 54743.38 88888.00 2015-04-16 21:44:33.875 106 12578.92 209.62 54743.35 88888.00 2015-04-16 21:44:34.000 106 12578.90 209.57 54743.35 88888.00 2015-04-16 21:44:34.125 106 12578.90 209.57 54743.35 88888.00 2015-04-16 21:44:34.250 106 12578.88 209.50 54743.35 88888.00 2015-04-16 21:44:34.375 106 12579.00 209.50 54743.35 88888.00 2015-04-16 21:44:34.500 106 12579.05 209.47 54743.35 88888.00 2015-04-16 21:44:34.625 106 12579.08 209.47 54743.35 88888.00 2015-04-16 21:44:34.750 106 12579.10 209.47 54743.38 88888.00 2015-04-16 21:44:34.875 106 12579.15 209.45 54743.38 88888.00 2015-04-16 21:44:35.000 106 12579.20 209.43 54743.38 88888.00 2015-04-16 21:44:35.125 106 12579.23 209.43 54743.35 88888.00 2015-04-16 21:44:35.250 106 12579.20 209.35 54743.35 88888.00 2015-04-16 21:44:35.375 106 12579.25 209.32 54743.32 88888.00 2015-04-16 21:44:35.500 106 12579.27 209.28 54743.32 88888.00 2015-04-16 21:44:35.625 106 12579.33 209.30 54743.35 88888.00 2015-04-16 21:44:35.750 106 12579.38 209.30 54743.35 88888.00 2015-04-16 21:44:35.875 106 12579.45 209.28 54743.32 88888.00 2015-04-16 21:44:36.000 106 12579.45 209.25 54743.30 88888.00 2015-04-16 21:44:36.125 106 12579.52 209.22 54743.32 88888.00 2015-04-16 21:44:36.250 106 12579.58 209.20 54743.32 88888.00 2015-04-16 21:44:36.375 106 12579.62 209.20 54743.35 88888.00 2015-04-16 21:44:36.500 106 12579.67 209.15 54743.32 88888.00 2015-04-16 21:44:36.625 106 12579.65 209.15 54743.28 88888.00 2015-04-16 21:44:36.750 106 12579.65 209.12 54743.32 88888.00 2015-04-16 21:44:36.875 106 12579.67 209.07 54743.30 88888.00 2015-04-16 21:44:37.000 106 12579.77 209.07 54743.28 88888.00 2015-04-16 21:44:37.125 106 12579.80 209.10 54743.28 88888.00 2015-04-16 21:44:37.250 106 12579.83 209.07 54743.30 88888.00 2015-04-16 21:44:37.375 106 12579.90 209.05 54743.28 88888.00 2015-04-16 21:44:37.500 106 12579.92 209.03 54743.25 88888.00 2015-04-16 21:44:37.625 106 12579.98 208.97 54743.28 88888.00 2015-04-16 21:44:37.750 106 12579.98 208.97 54743.25 88888.00 2015-04-16 21:44:37.875 106 12580.00 208.95 54743.25 88888.00 2015-04-16 21:44:38.000 106 12580.02 208.95 54743.25 88888.00 2015-04-16 21:44:38.125 106 12580.08 208.93 54743.25 88888.00 2015-04-16 21:44:38.250 106 12580.15 208.93 54743.22 88888.00 2015-04-16 21:44:38.375 106 12580.17 208.90 54743.22 88888.00 2015-04-16 21:44:38.500 106 12580.20 208.88 54743.22 88888.00 2015-04-16 21:44:38.625 106 12580.17 208.90 54743.22 88888.00 2015-04-16 21:44:38.750 106 12580.33 208.90 54743.22 88888.00 2015-04-16 21:44:38.875 106 12580.45 208.90 54743.20 88888.00 2015-04-16 21:44:39.000 106 12580.40 208.85 54743.15 88888.00 2015-04-16 21:44:39.125 106 12580.40 208.82 54743.20 88888.00 2015-04-16 21:44:39.250 106 12580.48 208.80 54743.20 88888.00 2015-04-16 21:44:39.375 106 12580.52 208.80 54743.18 88888.00 2015-04-16 21:44:39.500 106 12580.48 208.75 54743.15 88888.00 2015-04-16 21:44:39.625 106 12580.50 208.75 54743.18 88888.00 2015-04-16 21:44:39.750 106 12580.60 208.75 54743.15 88888.00 2015-04-16 21:44:39.875 106 12580.67 208.75 54743.18 88888.00 2015-04-16 21:44:40.000 106 12580.67 208.70 54743.18 88888.00 2015-04-16 21:44:40.125 106 12580.65 208.68 54743.18 88888.00 2015-04-16 21:44:40.250 106 12580.62 208.60 54743.18 88888.00 2015-04-16 21:44:40.375 106 12580.73 208.62 54743.18 88888.00 2015-04-16 21:44:40.500 106 12580.75 208.57 54743.18 88888.00 2015-04-16 21:44:40.625 106 12580.77 208.57 54743.18 88888.00 2015-04-16 21:44:40.750 106 12580.80 208.57 54743.18 88888.00 2015-04-16 21:44:40.875 106 12580.77 208.53 54743.20 88888.00 2015-04-16 21:44:41.000 106 12580.77 208.50 54743.18 88888.00 2015-04-16 21:44:41.125 106 12580.83 208.47 54743.18 88888.00 2015-04-16 21:44:41.250 106 12580.88 208.40 54743.15 88888.00 2015-04-16 21:44:41.375 106 12580.90 208.40 54743.15 88888.00 2015-04-16 21:44:41.500 106 12580.88 208.38 54743.15 88888.00 2015-04-16 21:44:41.625 106 12580.92 208.35 54743.15 88888.00 2015-04-16 21:44:41.750 106 12580.98 208.32 54743.15 88888.00 2015-04-16 21:44:41.875 106 12580.95 208.30 54743.12 88888.00 2015-04-16 21:44:42.000 106 12580.95 208.25 54743.10 88888.00 2015-04-16 21:44:42.125 106 12581.00 208.22 54743.12 88888.00 2015-04-16 21:44:42.250 106 12581.02 208.20 54743.12 88888.00 2015-04-16 21:44:42.375 106 12581.08 208.18 54743.10 88888.00 2015-04-16 21:44:42.500 106 12581.10 208.15 54743.10 88888.00 2015-04-16 21:44:42.625 106 12581.10 208.12 54743.10 88888.00 2015-04-16 21:44:42.750 106 12581.12 208.10 54743.12 88888.00 2015-04-16 21:44:42.875 106 12581.23 208.07 54743.10 88888.00 2015-04-16 21:44:43.000 106 12581.23 208.03 54743.10 88888.00 2015-04-16 21:44:43.125 106 12581.30 208.03 54743.10 88888.00 2015-04-16 21:44:43.250 106 12581.35 207.97 54743.07 88888.00 2015-04-16 21:44:43.375 106 12581.35 208.00 54743.07 88888.00 2015-04-16 21:44:43.500 106 12581.38 207.95 54743.07 88888.00 2015-04-16 21:44:43.625 106 12581.40 207.93 54743.07 88888.00 2015-04-16 21:44:43.750 106 12581.48 207.93 54743.07 88888.00 2015-04-16 21:44:43.875 106 12581.48 207.90 54743.07 88888.00 2015-04-16 21:44:44.000 106 12581.50 207.90 54743.07 88888.00 2015-04-16 21:44:44.125 106 12581.50 207.82 54743.05 88888.00 2015-04-16 21:44:44.250 106 12581.52 207.75 54743.05 88888.00 2015-04-16 21:44:44.375 106 12581.58 207.75 54743.03 88888.00 2015-04-16 21:44:44.500 106 12581.60 207.78 54743.03 88888.00 2015-04-16 21:44:44.625 106 12581.65 207.75 54743.03 88888.00 2015-04-16 21:44:44.750 106 12581.70 207.68 54743.03 88888.00 2015-04-16 21:44:44.875 106 12581.75 207.65 54743.03 88888.00 2015-04-16 21:44:45.000 106 12581.77 207.62 54743.00 88888.00 2015-04-16 21:44:45.125 106 12581.75 207.60 54743.05 88888.00 2015-04-16 21:44:45.250 106 12581.80 207.57 54743.03 88888.00 2015-04-16 21:44:45.375 106 12581.88 207.55 54742.97 88888.00 2015-04-16 21:44:45.500 106 12581.95 207.50 54742.97 88888.00 2015-04-16 21:44:45.625 106 12581.98 207.50 54742.97 88888.00 2015-04-16 21:44:45.750 106 12581.95 207.53 54742.97 88888.00 2015-04-16 21:44:45.875 106 12582.00 207.50 54742.95 88888.00 2015-04-16 21:44:46.000 106 12582.05 207.45 54742.93 88888.00 2015-04-16 21:44:46.125 106 12582.00 207.38 54742.93 88888.00 2015-04-16 21:44:46.250 106 12582.10 207.38 54742.93 88888.00 2015-04-16 21:44:46.375 106 12582.23 207.40 54742.93 88888.00 2015-04-16 21:44:46.500 106 12582.27 207.40 54742.93 88888.00 2015-04-16 21:44:46.625 106 12582.27 207.38 54742.90 88888.00 2015-04-16 21:44:46.750 106 12582.30 207.35 54742.88 88888.00 2015-04-16 21:44:46.875 106 12582.33 207.35 54742.88 88888.00 2015-04-16 21:44:47.000 106 12582.40 207.30 54742.88 88888.00 2015-04-16 21:44:47.125 106 12582.42 207.30 54742.88 88888.00 2015-04-16 21:44:47.250 106 12582.38 207.25 54742.88 88888.00 2015-04-16 21:44:47.375 106 12582.40 207.25 54742.88 88888.00 2015-04-16 21:44:47.500 106 12582.42 207.25 54742.88 88888.00 2015-04-16 21:44:47.625 106 12582.48 207.25 54742.85 88888.00 2015-04-16 21:44:47.750 106 12582.50 207.22 54742.85 88888.00 2015-04-16 21:44:47.875 106 12582.48 207.18 54742.85 88888.00 2015-04-16 21:44:48.000 106 12582.60 207.18 54742.88 88888.00 2015-04-16 21:44:48.125 106 12582.62 207.15 54742.85 88888.00 2015-04-16 21:44:48.250 106 12582.65 207.12 54742.82 88888.00 2015-04-16 21:44:48.375 106 12582.73 207.15 54742.80 88888.00 2015-04-16 21:44:48.500 106 12582.75 207.15 54742.80 88888.00 2015-04-16 21:44:48.625 106 12582.77 207.15 54742.80 88888.00 2015-04-16 21:44:48.750 106 12582.85 207.12 54742.80 88888.00 2015-04-16 21:44:48.875 106 12582.88 207.10 54742.78 88888.00 2015-04-16 21:44:49.000 106 12582.90 207.10 54742.78 88888.00 2015-04-16 21:44:49.125 106 12582.92 207.12 54742.80 88888.00 2015-04-16 21:44:49.250 106 12582.95 207.10 54742.82 88888.00 2015-04-16 21:44:49.375 106 12583.02 207.10 54742.80 88888.00 2015-04-16 21:44:49.500 106 12583.08 207.07 54742.78 88888.00 2015-04-16 21:44:49.625 106 12583.02 207.07 54742.72 88888.00 2015-04-16 21:44:49.750 106 12583.05 207.07 54742.72 88888.00 2015-04-16 21:44:49.875 106 12583.10 207.05 54742.72 88888.00 2015-04-16 21:44:50.000 106 12583.10 207.05 54742.70 88888.00 2015-04-16 21:44:50.125 106 12583.10 207.03 54742.70 88888.00 2015-04-16 21:44:50.250 106 12583.12 207.00 54742.70 88888.00 2015-04-16 21:44:50.375 106 12583.20 207.03 54742.68 88888.00 2015-04-16 21:44:50.500 106 12583.23 207.03 54742.68 88888.00 2015-04-16 21:44:50.625 106 12583.25 207.00 54742.65 88888.00 2015-04-16 21:44:50.750 106 12583.25 207.03 54742.65 88888.00 2015-04-16 21:44:50.875 106 12583.27 207.00 54742.68 88888.00 2015-04-16 21:44:51.000 106 12583.30 206.97 54742.68 88888.00 2015-04-16 21:44:51.125 106 12583.35 206.97 54742.62 88888.00 2015-04-16 21:44:51.250 106 12583.42 206.97 54742.65 88888.00 2015-04-16 21:44:51.375 106 12583.45 207.00 54742.65 88888.00 2015-04-16 21:44:51.500 106 12583.40 207.00 54742.65 88888.00 2015-04-16 21:44:51.625 106 12583.42 207.00 54742.68 88888.00 2015-04-16 21:44:51.750 106 12583.52 206.95 54742.62 88888.00 2015-04-16 21:44:51.875 106 12583.58 206.93 54742.60 88888.00 2015-04-16 21:44:52.000 106 12583.65 206.95 54742.60 88888.00 2015-04-16 21:44:52.125 106 12583.62 206.97 54742.60 88888.00 2015-04-16 21:44:52.250 106 12583.52 206.90 54742.60 88888.00 2015-04-16 21:44:52.375 106 12583.55 206.93 54742.57 88888.00 2015-04-16 21:44:52.500 106 12583.67 206.93 54742.57 88888.00 2015-04-16 21:44:52.625 106 12583.75 206.95 54742.53 88888.00 2015-04-16 21:44:52.750 106 12583.83 206.95 54742.53 88888.00 2015-04-16 21:44:52.875 106 12583.77 206.95 54742.55 88888.00 2015-04-16 21:44:53.000 106 12583.67 207.00 54742.53 88888.00 2015-04-16 21:44:53.125 106 12583.75 206.97 54742.53 88888.00 2015-04-16 21:44:53.250 106 12583.90 206.93 54742.50 88888.00 2015-04-16 21:44:53.375 106 12584.00 206.97 54742.53 88888.00 2015-04-16 21:44:53.500 106 12584.10 206.97 54742.53 88888.00 2015-04-16 21:44:53.625 106 12584.10 206.95 54742.53 88888.00 2015-04-16 21:44:53.750 106 12584.10 206.93 54742.53 88888.00 2015-04-16 21:44:53.875 106 12584.12 206.90 54742.47 88888.00 2015-04-16 21:44:54.000 106 12584.23 206.93 54742.45 88888.00 2015-04-16 21:44:54.125 106 12584.27 206.95 54742.43 88888.00 2015-04-16 21:44:54.250 106 12584.30 206.95 54742.45 88888.00 2015-04-16 21:44:54.375 106 12584.38 206.97 54742.47 88888.00 2015-04-16 21:44:54.500 106 12584.42 207.00 54742.45 88888.00 2015-04-16 21:44:54.625 106 12584.42 206.97 54742.40 88888.00 2015-04-16 21:44:54.750 106 12584.45 206.95 54742.40 88888.00 2015-04-16 21:44:54.875 106 12584.42 206.97 54742.38 88888.00 2015-04-16 21:44:55.000 106 12584.50 207.03 54742.40 88888.00 2015-04-16 21:44:55.125 106 12584.52 207.05 54742.40 88888.00 2015-04-16 21:44:55.250 106 12584.58 207.00 54742.40 88888.00 2015-04-16 21:44:55.375 106 12584.67 207.00 54742.38 88888.00 2015-04-16 21:44:55.500 106 12584.73 207.00 54742.38 88888.00 2015-04-16 21:44:55.625 106 12584.73 207.03 54742.38 88888.00 2015-04-16 21:44:55.750 106 12584.77 207.05 54742.35 88888.00 2015-04-16 21:44:55.875 106 12584.83 207.07 54742.35 88888.00 2015-04-16 21:44:56.000 106 12584.83 207.05 54742.32 88888.00 2015-04-16 21:44:56.125 106 12584.85 207.07 54742.35 88888.00 2015-04-16 21:44:56.250 106 12584.90 207.05 54742.35 88888.00 2015-04-16 21:44:56.375 106 12585.00 207.07 54742.32 88888.00 2015-04-16 21:44:56.500 106 12585.05 207.10 54742.30 88888.00 2015-04-16 21:44:56.625 106 12585.05 207.10 54742.32 88888.00 2015-04-16 21:44:56.750 106 12585.08 207.10 54742.30 88888.00 2015-04-16 21:44:56.875 106 12585.12 207.10 54742.28 88888.00 2015-04-16 21:44:57.000 106 12585.25 207.12 54742.28 88888.00 2015-04-16 21:44:57.125 106 12585.35 207.12 54742.30 88888.00 2015-04-16 21:44:57.250 106 12585.38 207.12 54742.25 88888.00 2015-04-16 21:44:57.375 106 12585.42 207.15 54742.28 88888.00 2015-04-16 21:44:57.500 106 12585.42 207.15 54742.22 88888.00 2015-04-16 21:44:57.625 106 12585.40 207.12 54742.22 88888.00 2015-04-16 21:44:57.750 106 12585.38 207.15 54742.25 88888.00 2015-04-16 21:44:57.875 106 12585.45 207.18 54742.22 88888.00 2015-04-16 21:44:58.000 106 12585.58 207.18 54742.20 88888.00 2015-04-16 21:44:58.125 106 12585.62 207.18 54742.22 88888.00 2015-04-16 21:44:58.250 106 12585.60 207.18 54742.22 88888.00 2015-04-16 21:44:58.375 106 12585.67 207.22 54742.22 88888.00 2015-04-16 21:44:58.500 106 12585.77 207.20 54742.18 88888.00 2015-04-16 21:44:58.625 106 12585.83 207.20 54742.15 88888.00 2015-04-16 21:44:58.750 106 12585.88 207.20 54742.15 88888.00 2015-04-16 21:44:58.875 106 12585.90 207.22 54742.18 88888.00 2015-04-16 21:44:59.000 106 12585.95 207.22 54742.15 88888.00 2015-04-16 21:44:59.125 106 12585.95 207.22 54742.10 88888.00 2015-04-16 21:44:59.250 106 12585.95 207.22 54742.10 88888.00 2015-04-16 21:44:59.375 106 12585.95 207.25 54742.10 88888.00 2015-04-16 21:44:59.500 106 12586.00 207.28 54742.10 88888.00 2015-04-16 21:44:59.625 106 12586.05 207.28 54742.07 88888.00 2015-04-16 21:44:59.750 106 12586.15 207.30 54742.07 88888.00 2015-04-16 21:44:59.875 106 12586.23 207.30 54742.07 88888.00 2015-04-16 21:45:00.000 106 12586.27 207.35 54742.07 88888.00 2015-04-16 21:45:00.125 106 12586.30 207.40 54742.05 88888.00 2015-04-16 21:45:00.250 106 12586.35 207.38 54742.05 88888.00 2015-04-16 21:45:00.375 106 12586.42 207.40 54742.03 88888.00 2015-04-16 21:45:00.500 106 12586.45 207.40 54742.03 88888.00 2015-04-16 21:45:00.625 106 12586.50 207.40 54742.00 88888.00 2015-04-16 21:45:00.750 106 12586.52 207.43 54742.00 88888.00 2015-04-16 21:45:00.875 106 12586.58 207.45 54742.00 88888.00 2015-04-16 21:45:01.000 106 12586.60 207.43 54741.97 88888.00 2015-04-16 21:45:01.125 106 12586.65 207.43 54741.97 88888.00 2015-04-16 21:45:01.250 106 12586.73 207.43 54742.00 88888.00 2015-04-16 21:45:01.375 106 12586.90 207.47 54742.00 88888.00 2015-04-16 21:45:01.500 106 12586.98 207.50 54742.00 88888.00 2015-04-16 21:45:01.625 106 12586.95 207.53 54741.97 88888.00 2015-04-16 21:45:01.750 106 12586.95 207.57 54741.95 88888.00 2015-04-16 21:45:01.875 106 12586.95 207.57 54741.95 88888.00 2015-04-16 21:45:02.000 106 12587.00 207.60 54741.93 88888.00 2015-04-16 21:45:02.125 106 12587.10 207.62 54741.93 88888.00 2015-04-16 21:45:02.250 106 12587.20 207.62 54741.88 88888.00 2015-04-16 21:45:02.375 106 12587.20 207.68 54741.88 88888.00 2015-04-16 21:45:02.500 106 12587.20 207.68 54741.88 88888.00 2015-04-16 21:45:02.625 106 12587.23 207.70 54741.85 88888.00 2015-04-16 21:45:02.750 106 12587.25 207.72 54741.88 88888.00 2015-04-16 21:45:02.875 106 12587.33 207.75 54741.90 88888.00 2015-04-16 21:45:03.000 106 12587.45 207.78 54741.90 88888.00 2015-04-16 21:45:03.125 106 12587.48 207.78 54741.90 88888.00 2015-04-16 21:45:03.250 106 12587.40 207.80 54741.88 88888.00 2015-04-16 21:45:03.375 106 12587.45 207.85 54741.85 88888.00 2015-04-16 21:45:03.500 106 12587.55 207.85 54741.85 88888.00 2015-04-16 21:45:03.625 106 12587.60 207.88 54741.90 88888.00 2015-04-16 21:45:03.750 106 12587.62 207.88 54741.88 88888.00 2015-04-16 21:45:03.875 106 12587.62 207.90 54741.85 88888.00 2015-04-16 21:45:04.000 106 12587.62 207.93 54741.82 88888.00 2015-04-16 21:45:04.125 106 12587.77 207.95 54741.85 88888.00 2015-04-16 21:45:04.250 106 12587.85 208.00 54741.80 88888.00 2015-04-16 21:45:04.375 106 12587.92 208.05 54741.78 88888.00 2015-04-16 21:45:04.500 106 12587.98 208.05 54741.78 88888.00 2015-04-16 21:45:04.625 106 12587.98 208.05 54741.78 88888.00 2015-04-16 21:45:04.750 106 12588.02 208.07 54741.75 88888.00 2015-04-16 21:45:04.875 106 12588.08 208.07 54741.72 88888.00 2015-04-16 21:45:05.000 106 12588.10 208.12 54741.72 88888.00 2015-04-16 21:45:05.125 106 12588.05 208.18 54741.75 88888.00 2015-04-16 21:45:05.250 106 12588.08 208.18 54741.75 88888.00 2015-04-16 21:45:05.375 106 12588.20 208.20 54741.78 88888.00 2015-04-16 21:45:05.500 106 12588.27 208.22 54741.75 88888.00 2015-04-16 21:45:05.625 106 12588.35 208.28 54741.75 88888.00 2015-04-16 21:45:05.750 106 12588.40 208.28 54741.72 88888.00 2015-04-16 21:45:05.875 106 12588.52 208.28 54741.75 88888.00 2015-04-16 21:45:06.000 106 12588.55 208.32 54741.72 88888.00 2015-04-16 21:45:06.125 106 12588.50 208.38 54741.72 88888.00 2015-04-16 21:45:06.250 106 12588.52 208.38 54741.70 88888.00 2015-04-16 21:45:06.375 106 12588.58 208.40 54741.68 88888.00 2015-04-16 21:45:06.500 106 12588.65 208.43 54741.68 88888.00 2015-04-16 21:45:06.625 106 12588.67 208.43 54741.68 88888.00 2015-04-16 21:45:06.750 106 12588.65 208.45 54741.68 88888.00 2015-04-16 21:45:06.875 106 12588.65 208.47 54741.68 88888.00 2015-04-16 21:45:07.000 106 12588.73 208.47 54741.68 88888.00 2015-04-16 21:45:07.125 106 12588.77 208.50 54741.70 88888.00 2015-04-16 21:45:07.250 106 12588.77 208.55 54741.68 88888.00 2015-04-16 21:45:07.375 106 12588.88 208.57 54741.68 88888.00 2015-04-16 21:45:07.500 106 12588.92 208.60 54741.65 88888.00 2015-04-16 21:45:07.625 106 12588.95 208.60 54741.65 88888.00 2015-04-16 21:45:07.750 106 12588.95 208.62 54741.70 88888.00 2015-04-16 21:45:07.875 106 12588.98 208.68 54741.65 88888.00 2015-04-16 21:45:08.000 106 12589.00 208.70 54741.62 88888.00 2015-04-16 21:45:08.125 106 12589.05 208.68 54741.65 88888.00 2015-04-16 21:45:08.250 106 12589.15 208.70 54741.65 88888.00 2015-04-16 21:45:08.375 106 12589.25 208.72 54741.65 88888.00 2015-04-16 21:45:08.500 106 12589.20 208.72 54741.62 88888.00 2015-04-16 21:45:08.625 106 12589.15 208.75 54741.62 88888.00 2015-04-16 21:45:08.750 106 12589.17 208.75 54741.62 88888.00 2015-04-16 21:45:08.875 106 12589.15 208.75 54741.62 88888.00 2015-04-16 21:45:09.000 106 12589.20 208.78 54741.62 88888.00 2015-04-16 21:45:09.125 106 12589.20 208.78 54741.65 88888.00 2015-04-16 21:45:09.250 106 12589.20 208.80 54741.68 88888.00 2015-04-16 21:45:09.375 106 12589.27 208.80 54741.68 88888.00 2015-04-16 21:45:09.500 106 12589.33 208.85 54741.62 88888.00 2015-04-16 21:45:09.625 106 12589.40 208.88 54741.65 88888.00 2015-04-16 21:45:09.750 106 12589.45 208.88 54741.62 88888.00 2015-04-16 21:45:09.875 106 12589.52 208.88 54741.65 88888.00 2015-04-16 21:45:10.000 106 12589.48 208.88 54741.62 88888.00 2015-04-16 21:45:10.125 106 12589.42 208.88 54741.65 88888.00 2015-04-16 21:45:10.250 106 12589.45 208.85 54741.65 88888.00 2015-04-16 21:45:10.375 106 12589.50 208.90 54741.65 88888.00 2015-04-16 21:45:10.500 106 12589.58 208.88 54741.62 88888.00 2015-04-16 21:45:10.625 106 12589.58 208.90 54741.62 88888.00 2015-04-16 21:45:10.750 106 12589.60 208.95 54741.65 88888.00 2015-04-16 21:45:10.875 106 12589.60 208.95 54741.65 88888.00 2015-04-16 21:45:11.000 106 12589.60 208.95 54741.68 88888.00 2015-04-16 21:45:11.125 106 12589.67 208.97 54741.68 88888.00 2015-04-16 21:45:11.250 106 12589.70 208.95 54741.68 88888.00 2015-04-16 21:45:11.375 106 12589.70 208.95 54741.68 88888.00 2015-04-16 21:45:11.500 106 12589.67 208.95 54741.65 88888.00 2015-04-16 21:45:11.625 106 12589.70 208.97 54741.65 88888.00 2015-04-16 21:45:11.750 106 12589.70 208.97 54741.65 88888.00 2015-04-16 21:45:11.875 106 12589.75 208.97 54741.68 88888.00 2015-04-16 21:45:12.000 106 12589.77 208.95 54741.68 88888.00 2015-04-16 21:45:12.125 106 12589.80 208.97 54741.68 88888.00 2015-04-16 21:45:12.250 106 12589.80 209.03 54741.70 88888.00 2015-04-16 21:45:12.375 106 12589.83 209.07 54741.70 88888.00 2015-04-16 21:45:12.500 106 12589.75 209.00 54741.68 88888.00 2015-04-16 21:45:12.625 106 12589.73 208.97 54741.65 88888.00 2015-04-16 21:45:12.750 106 12589.80 209.00 54741.65 88888.00 2015-04-16 21:45:12.875 106 12589.85 209.00 54741.68 88888.00 2015-04-16 21:45:13.000 106 12589.85 209.00 54741.65 88888.00 2015-04-16 21:45:13.125 106 12589.90 209.03 54741.70 88888.00 2015-04-16 21:45:13.250 106 12589.92 209.03 54741.70 88888.00 2015-04-16 21:45:13.375 106 12589.98 209.07 54741.70 88888.00 2015-04-16 21:45:13.500 106 12590.02 209.03 54741.70 88888.00 2015-04-16 21:45:13.625 106 12590.00 209.03 54741.68 88888.00 2015-04-16 21:45:13.750 106 12590.08 209.07 54741.72 88888.00 2015-04-16 21:45:13.875 106 12590.05 209.05 54741.72 88888.00 2015-04-16 21:45:14.000 106 12590.05 209.07 54741.70 88888.00 2015-04-16 21:45:14.125 106 12590.02 209.07 54741.70 88888.00 2015-04-16 21:45:14.250 106 12589.98 209.07 54741.72 88888.00 2015-04-16 21:45:14.375 106 12590.00 209.05 54741.72 88888.00 2015-04-16 21:45:14.500 106 12590.00 209.03 54741.68 88888.00 2015-04-16 21:45:14.625 106 12590.05 209.05 54741.70 88888.00 2015-04-16 21:45:14.750 106 12590.08 209.10 54741.72 88888.00 2015-04-16 21:45:14.875 106 12590.17 209.12 54741.72 88888.00 2015-04-16 21:45:15.000 106 12590.15 209.12 54741.72 88888.00 2015-04-16 21:45:15.125 106 12590.08 209.15 54741.75 88888.00 2015-04-16 21:45:15.250 106 12590.10 209.12 54741.78 88888.00 2015-04-16 21:45:15.375 106 12590.15 209.20 54741.75 88888.00 2015-04-16 21:45:15.500 106 12590.08 209.20 54741.75 88888.00 2015-04-16 21:45:15.625 106 12590.08 209.18 54741.78 88888.00 2015-04-16 21:45:15.750 106 12590.05 209.18 54741.75 88888.00 2015-04-16 21:45:15.875 106 12590.08 209.20 54741.78 88888.00 2015-04-16 21:45:16.000 106 12590.17 209.18 54741.80 88888.00 2015-04-16 21:45:16.125 106 12590.23 209.22 54741.80 88888.00 2015-04-16 21:45:16.250 106 12590.12 209.25 54741.82 88888.00 2015-04-16 21:45:16.375 106 12590.15 209.25 54741.82 88888.00 2015-04-16 21:45:16.500 106 12590.15 209.30 54741.82 88888.00 2015-04-16 21:45:16.625 106 12590.20 209.32 54741.82 88888.00 2015-04-16 21:45:16.750 106 12590.20 209.32 54741.80 88888.00 2015-04-16 21:45:16.875 106 12590.23 209.30 54741.85 88888.00 2015-04-16 21:45:17.000 106 12590.33 209.32 54741.80 88888.00 2015-04-16 21:45:17.125 106 12590.35 209.32 54741.82 88888.00 2015-04-16 21:45:17.250 106 12590.25 209.32 54741.82 88888.00 2015-04-16 21:45:17.375 106 12590.25 209.35 54741.82 88888.00 2015-04-16 21:45:17.500 106 12590.27 209.40 54741.85 88888.00 2015-04-16 21:45:17.625 106 12590.30 209.43 54741.85 88888.00 2015-04-16 21:45:17.750 106 12590.27 209.43 54741.82 88888.00 2015-04-16 21:45:17.875 106 12590.27 209.43 54741.82 88888.00 2015-04-16 21:45:18.000 106 12590.23 209.45 54741.80 88888.00 2015-04-16 21:45:18.125 106 12590.20 209.53 54741.82 88888.00 2015-04-16 21:45:18.250 106 12590.27 209.57 54741.85 88888.00 2015-04-16 21:45:18.375 106 12590.35 209.60 54741.88 88888.00 2015-04-16 21:45:18.500 106 12590.33 209.57 54741.85 88888.00 2015-04-16 21:45:18.625 106 12590.35 209.60 54741.88 88888.00 2015-04-16 21:45:18.750 106 12590.40 209.68 54741.90 88888.00 2015-04-16 21:45:18.875 106 12590.45 209.70 54741.88 88888.00 2015-04-16 21:45:19.000 106 12590.48 209.72 54741.85 88888.00 2015-04-16 21:45:19.125 106 12590.45 209.70 54741.85 88888.00 2015-04-16 21:45:19.250 106 12590.45 209.72 54741.88 88888.00 2015-04-16 21:45:19.375 106 12590.52 209.80 54741.90 88888.00 2015-04-16 21:45:19.500 106 12590.58 209.82 54741.93 88888.00 2015-04-16 21:45:19.625 106 12590.55 209.82 54741.88 88888.00 2015-04-16 21:45:19.750 106 12590.55 209.82 54741.88 88888.00 2015-04-16 21:45:19.875 106 12590.65 209.85 54741.90 88888.00 2015-04-16 21:45:20.000 106 12590.70 209.90 54741.90 88888.00 2015-04-16 21:45:20.125 106 12590.65 209.93 54741.93 88888.00 2015-04-16 21:45:20.250 106 12590.60 209.95 54741.93 88888.00 2015-04-16 21:45:20.375 106 12590.62 210.00 54741.95 88888.00 2015-04-16 21:45:20.500 106 12590.65 210.03 54741.93 88888.00 2015-04-16 21:45:20.625 106 12590.65 210.05 54741.93 88888.00 2015-04-16 21:45:20.750 106 12590.70 210.10 54741.95 88888.00 2015-04-16 21:45:20.875 106 12590.73 210.12 54741.95 88888.00 2015-04-16 21:45:21.000 106 12590.73 210.22 54741.97 88888.00 2015-04-16 21:45:21.125 106 12590.77 210.22 54742.00 88888.00 2015-04-16 21:45:21.250 106 12590.75 210.22 54742.00 88888.00 2015-04-16 21:45:21.375 106 12590.85 210.28 54742.00 88888.00 2015-04-16 21:45:21.500 106 12590.88 210.32 54742.00 88888.00 2015-04-16 21:45:21.625 106 12590.92 210.35 54742.00 88888.00 2015-04-16 21:45:21.750 106 12590.92 210.38 54742.03 88888.00 2015-04-16 21:45:21.875 106 12590.85 210.43 54742.03 88888.00 2015-04-16 21:45:22.000 106 12590.95 210.45 54742.05 88888.00 2015-04-16 21:45:22.125 106 12590.95 210.47 54742.03 88888.00 2015-04-16 21:45:22.250 106 12590.90 210.47 54742.05 88888.00 2015-04-16 21:45:22.375 106 12590.95 210.53 54742.05 88888.00 2015-04-16 21:45:22.500 106 12590.95 210.60 54742.05 88888.00 2015-04-16 21:45:22.625 106 12590.92 210.62 54742.10 88888.00 2015-04-16 21:45:22.750 106 12591.00 210.65 54742.10 88888.00 2015-04-16 21:45:22.875 106 12590.98 210.70 54742.07 88888.00 2015-04-16 21:45:23.000 106 12590.98 210.72 54742.07 88888.00 2015-04-16 21:45:23.125 106 12591.00 210.78 54742.10 88888.00 2015-04-16 21:45:23.250 106 12591.08 210.80 54742.10 88888.00 2015-04-16 21:45:23.375 106 12591.10 210.82 54742.12 88888.00 2015-04-16 21:45:23.500 106 12591.08 210.88 54742.12 88888.00 2015-04-16 21:45:23.625 106 12591.08 210.93 54742.12 88888.00 2015-04-16 21:45:23.750 106 12591.02 210.97 54742.12 88888.00 2015-04-16 21:45:23.875 106 12591.00 210.97 54742.15 88888.00 2015-04-16 21:45:24.000 106 12591.08 211.03 54742.15 88888.00 2015-04-16 21:45:24.125 106 12591.08 211.07 54742.15 88888.00 2015-04-16 21:45:24.250 106 12591.05 211.07 54742.15 88888.00 2015-04-16 21:45:24.375 106 12591.10 211.12 54742.18 88888.00 2015-04-16 21:45:24.500 106 12591.10 211.12 54742.20 88888.00 2015-04-16 21:45:24.625 106 12591.08 211.18 54742.18 88888.00 2015-04-16 21:45:24.750 106 12591.10 211.22 54742.22 88888.00 2015-04-16 21:45:24.875 106 12591.12 211.28 54742.22 88888.00 2015-04-16 21:45:25.000 106 12591.10 211.30 54742.20 88888.00 2015-04-16 21:45:25.125 106 12591.08 211.32 54742.25 88888.00 2015-04-16 21:45:25.250 106 12591.02 211.35 54742.25 88888.00 2015-04-16 21:45:25.375 106 12591.05 211.35 54742.25 88888.00 2015-04-16 21:45:25.500 106 12591.10 211.40 54742.28 88888.00 2015-04-16 21:45:25.625 106 12591.10 211.43 54742.28 88888.00 2015-04-16 21:45:25.750 106 12591.10 211.50 54742.30 88888.00 2015-04-16 21:45:25.875 106 12591.10 211.53 54742.32 88888.00 2015-04-16 21:45:26.000 106 12591.05 211.55 54742.30 88888.00 2015-04-16 21:45:26.125 106 12590.98 211.55 54742.30 88888.00 2015-04-16 21:45:26.250 106 12591.00 211.57 54742.32 88888.00 2015-04-16 21:45:26.375 106 12591.10 211.62 54742.32 88888.00 2015-04-16 21:45:26.500 106 12591.08 211.65 54742.35 88888.00 2015-04-16 21:45:26.625 106 12590.98 211.68 54742.38 88888.00 2015-04-16 21:45:26.750 106 12590.95 211.68 54742.38 88888.00 2015-04-16 21:45:26.875 106 12590.98 211.72 54742.35 88888.00 2015-04-16 21:45:27.000 106 12591.00 211.75 54742.38 88888.00 2015-04-16 21:45:27.125 106 12591.02 211.75 54742.40 88888.00 2015-04-16 21:45:27.250 106 12591.00 211.78 54742.45 88888.00 2015-04-16 21:45:27.375 106 12591.00 211.82 54742.45 88888.00 2015-04-16 21:45:27.500 106 12590.98 211.85 54742.47 88888.00 2015-04-16 21:45:27.625 106 12590.95 211.90 54742.47 88888.00 2015-04-16 21:45:27.750 106 12590.90 211.88 54742.45 88888.00 2015-04-16 21:45:27.875 106 12590.90 211.90 54742.45 88888.00 2015-04-16 21:45:28.000 106 12590.92 211.95 54742.47 88888.00 2015-04-16 21:45:28.125 106 12590.88 211.97 54742.50 88888.00 2015-04-16 21:45:28.250 106 12590.83 211.97 54742.50 88888.00 2015-04-16 21:45:28.375 106 12590.88 212.00 54742.47 88888.00 2015-04-16 21:45:28.500 106 12590.85 212.03 54742.53 88888.00 2015-04-16 21:45:28.625 106 12590.80 212.07 54742.53 88888.00 2015-04-16 21:45:28.750 106 12590.73 212.07 54742.55 88888.00 2015-04-16 21:45:28.875 106 12590.73 212.12 54742.57 88888.00 2015-04-16 21:45:29.000 106 12590.73 212.15 54742.55 88888.00 2015-04-16 21:45:29.125 106 12590.70 212.15 54742.57 88888.00 2015-04-16 21:45:29.250 106 12590.65 212.15 54742.60 88888.00 2015-04-16 21:45:29.375 106 12590.67 212.20 54742.65 88888.00 2015-04-16 21:45:29.500 106 12590.70 212.20 54742.68 88888.00 2015-04-16 21:45:29.625 106 12590.65 212.25 54742.68 88888.00 2015-04-16 21:45:29.750 106 12590.60 212.30 54742.68 88888.00 2015-04-16 21:45:29.875 106 12590.62 212.32 54742.70 88888.00 2015-04-16 21:45:30.000 106 12590.60 212.32 54742.65 88888.00 2015-04-16 21:45:30.125 106 12590.52 212.32 54742.68 88888.00 2015-04-16 21:45:30.250 106 12590.45 212.40 54742.72 88888.00 2015-04-16 21:45:30.375 106 12590.48 212.45 54742.75 88888.00 2015-04-16 21:45:30.500 106 12590.50 212.45 54742.75 88888.00 2015-04-16 21:45:30.625 106 12590.50 212.45 54742.72 88888.00 2015-04-16 21:45:30.750 106 12590.50 212.45 54742.75 88888.00 2015-04-16 21:45:30.875 106 12590.52 212.50 54742.78 88888.00 2015-04-16 21:45:31.000 106 12590.48 212.50 54742.78 88888.00 2015-04-16 21:45:31.125 106 12590.40 212.53 54742.80 88888.00 2015-04-16 21:45:31.250 106 12590.30 212.57 54742.82 88888.00 2015-04-16 21:45:31.375 106 12590.35 212.65 54742.85 88888.00 2015-04-16 21:45:31.500 106 12590.38 212.68 54742.82 88888.00 2015-04-16 21:45:31.625 106 12590.38 212.62 54742.85 88888.00 2015-04-16 21:45:31.750 106 12590.35 212.65 54742.88 88888.00 2015-04-16 21:45:31.875 106 12590.25 212.72 54742.90 88888.00 2015-04-16 21:45:32.000 106 12590.17 212.72 54742.90 88888.00 2015-04-16 21:45:32.125 106 12590.20 212.75 54742.93 88888.00 2015-04-16 21:45:32.250 106 12590.17 212.78 54742.95 88888.00 2015-04-16 21:45:32.375 106 12590.17 212.80 54742.97 88888.00 2015-04-16 21:45:32.500 106 12590.17 212.82 54742.97 88888.00 2015-04-16 21:45:32.625 106 12590.17 212.85 54743.00 88888.00 2015-04-16 21:45:32.750 106 12590.15 212.85 54743.00 88888.00 2015-04-16 21:45:32.875 106 12590.15 212.88 54743.00 88888.00 2015-04-16 21:45:33.000 106 12590.08 212.90 54743.03 88888.00 2015-04-16 21:45:33.125 106 12590.00 212.93 54743.05 88888.00 2015-04-16 21:45:33.250 106 12589.98 212.90 54743.07 88888.00 2015-04-16 21:45:33.375 106 12590.00 212.95 54743.10 88888.00 2015-04-16 21:45:33.500 106 12590.00 212.97 54743.10 88888.00 2015-04-16 21:45:33.625 106 12589.92 213.00 54743.07 88888.00 2015-04-16 21:45:33.750 106 12589.90 213.03 54743.10 88888.00 2015-04-16 21:45:33.875 106 12589.95 213.03 54743.10 88888.00 2015-04-16 21:45:34.000 106 12589.95 213.05 54743.12 88888.00 2015-04-16 21:45:34.125 106 12589.90 213.07 54743.15 88888.00 2015-04-16 21:45:34.250 106 12589.85 213.10 54743.20 88888.00 2015-04-16 21:45:34.375 106 12589.90 213.12 54743.18 88888.00 2015-04-16 21:45:34.500 106 12589.92 213.15 54743.20 88888.00 2015-04-16 21:45:34.625 106 12589.83 213.15 54743.20 88888.00 2015-04-16 21:45:34.750 106 12589.77 213.15 54743.20 88888.00 2015-04-16 21:45:34.875 106 12589.80 213.15 54743.22 88888.00 2015-04-16 21:45:35.000 106 12589.88 213.20 54743.22 88888.00 2015-04-16 21:45:35.125 106 12589.83 213.22 54743.28 88888.00 2015-04-16 21:45:35.250 106 12589.73 213.22 54743.28 88888.00 2015-04-16 21:45:35.375 106 12589.73 213.28 54743.28 88888.00 2015-04-16 21:45:35.500 106 12589.70 213.30 54743.32 88888.00 2015-04-16 21:45:35.625 106 12589.65 213.32 54743.30 88888.00 2015-04-16 21:45:35.750 106 12589.65 213.38 54743.32 88888.00 2015-04-16 21:45:35.875 106 12589.62 213.38 54743.32 88888.00 2015-04-16 21:45:36.000 106 12589.60 213.40 54743.35 88888.00 2015-04-16 21:45:36.125 106 12589.60 213.45 54743.38 88888.00 2015-04-16 21:45:36.250 106 12589.58 213.45 54743.38 88888.00 2015-04-16 21:45:36.375 106 12589.55 213.45 54743.38 88888.00 2015-04-16 21:45:36.500 106 12589.55 213.45 54743.40 88888.00 2015-04-16 21:45:36.625 106 12589.60 213.50 54743.45 88888.00 2015-04-16 21:45:36.750 106 12589.60 213.53 54743.47 88888.00 2015-04-16 21:45:36.875 106 12589.58 213.55 54743.47 88888.00 2015-04-16 21:45:37.000 106 12589.58 213.57 54743.50 88888.00 2015-04-16 21:45:37.125 106 12589.50 213.57 54743.50 88888.00 2015-04-16 21:45:37.250 106 12589.50 213.57 54743.53 88888.00 2015-04-16 21:45:37.375 106 12589.52 213.60 54743.53 88888.00 2015-04-16 21:45:37.500 106 12589.50 213.62 54743.53 88888.00 2015-04-16 21:45:37.625 106 12589.55 213.65 54743.53 88888.00 2015-04-16 21:45:37.750 106 12589.52 213.65 54743.53 88888.00 2015-04-16 21:45:37.875 106 12589.50 213.68 54743.57 88888.00 2015-04-16 21:45:38.000 106 12589.50 213.72 54743.55 88888.00 2015-04-16 21:45:38.125 106 12589.45 213.75 54743.57 88888.00 2015-04-16 21:45:38.250 106 12589.40 213.75 54743.60 88888.00 2015-04-16 21:45:38.375 106 12589.42 213.75 54743.60 88888.00 2015-04-16 21:45:38.500 106 12589.42 213.80 54743.65 88888.00 2015-04-16 21:45:38.625 106 12589.42 213.85 54743.60 88888.00 2015-04-16 21:45:38.750 106 12589.40 213.90 54743.62 88888.00 2015-04-16 21:45:38.875 106 12589.40 213.90 54743.62 88888.00 2015-04-16 21:45:39.000 106 12589.40 213.95 54743.65 88888.00 2015-04-16 21:45:39.125 106 12589.40 214.00 54743.65 88888.00 2015-04-16 21:45:39.250 106 12589.35 213.97 54743.68 88888.00 2015-04-16 21:45:39.375 106 12589.38 214.03 54743.70 88888.00 2015-04-16 21:45:39.500 106 12589.42 214.05 54743.70 88888.00 2015-04-16 21:45:39.625 106 12589.45 214.07 54743.68 88888.00 2015-04-16 21:45:39.750 106 12589.48 214.15 54743.70 88888.00 2015-04-16 21:45:39.875 106 12589.45 214.18 54743.72 88888.00 2015-04-16 21:45:40.000 106 12589.38 214.18 54743.70 88888.00 2015-04-16 21:45:40.125 106 12589.40 214.22 54743.72 88888.00 2015-04-16 21:45:40.250 106 12589.35 214.25 54743.72 88888.00 2015-04-16 21:45:40.375 106 12589.38 214.28 54743.75 88888.00 2015-04-16 21:45:40.500 106 12589.45 214.35 54743.78 88888.00 2015-04-16 21:45:40.625 106 12589.48 214.40 54743.80 88888.00 2015-04-16 21:45:40.750 106 12589.40 214.43 54743.82 88888.00 2015-04-16 21:45:40.875 106 12589.45 214.45 54743.85 88888.00 2015-04-16 21:45:41.000 106 12589.45 214.47 54743.88 88888.00 2015-04-16 21:45:41.125 106 12589.42 214.53 54743.88 88888.00 2015-04-16 21:45:41.250 106 12589.40 214.57 54743.90 88888.00 2015-04-16 21:45:41.375 106 12589.42 214.62 54743.88 88888.00 2015-04-16 21:45:41.500 106 12589.38 214.68 54743.90 88888.00 2015-04-16 21:45:41.625 106 12589.35 214.72 54743.93 88888.00 2015-04-16 21:45:41.750 106 12589.33 214.80 54743.93 88888.00 2015-04-16 21:45:41.875 106 12589.33 214.85 54743.95 88888.00 2015-04-16 21:45:42.000 106 12589.30 214.88 54743.93 88888.00 2015-04-16 21:45:42.125 106 12589.33 214.93 54743.93 88888.00 2015-04-16 21:45:42.250 106 12589.27 214.95 54743.93 88888.00 2015-04-16 21:45:42.375 106 12589.27 215.00 54743.95 88888.00 2015-04-16 21:45:42.500 106 12589.25 215.05 54744.00 88888.00 2015-04-16 21:45:42.625 106 12589.23 215.12 54744.00 88888.00 2015-04-16 21:45:42.750 106 12589.20 215.15 54744.00 88888.00 2015-04-16 21:45:42.875 106 12589.20 215.18 54744.03 88888.00 2015-04-16 21:45:43.000 106 12589.17 215.20 54744.05 88888.00 2015-04-16 21:45:43.125 106 12589.10 215.22 54744.10 88888.00 2015-04-16 21:45:43.250 106 12589.00 215.30 54744.10 88888.00 2015-04-16 21:45:43.375 106 12588.98 215.32 54744.10 88888.00 2015-04-16 21:45:43.500 106 12589.00 215.40 54744.10 88888.00 2015-04-16 21:45:43.625 106 12588.98 215.43 54744.12 88888.00 2015-04-16 21:45:43.750 106 12588.92 215.50 54744.15 88888.00 2015-04-16 21:45:43.875 106 12588.90 215.53 54744.15 88888.00 2015-04-16 21:45:44.000 106 12588.90 215.57 54744.15 88888.00 2015-04-16 21:45:44.125 106 12588.92 215.57 54744.18 88888.00 2015-04-16 21:45:44.250 106 12588.90 215.62 54744.18 88888.00 2015-04-16 21:45:44.375 106 12588.90 215.68 54744.22 88888.00 2015-04-16 21:45:44.500 106 12588.90 215.70 54744.22 88888.00 2015-04-16 21:45:44.625 106 12588.85 215.78 54744.22 88888.00 2015-04-16 21:45:44.750 106 12588.83 215.80 54744.25 88888.00 2015-04-16 21:45:44.875 106 12588.83 215.88 54744.28 88888.00 2015-04-16 21:45:45.000 106 12588.85 215.88 54744.28 88888.00 2015-04-16 21:45:45.125 106 12588.80 215.93 54744.30 88888.00 2015-04-16 21:45:45.250 106 12588.73 215.95 54744.35 88888.00 2015-04-16 21:45:45.375 106 12588.73 215.97 54744.35 88888.00 2015-04-16 21:45:45.500 106 12588.73 216.03 54744.35 88888.00 2015-04-16 21:45:45.625 106 12588.62 216.03 54744.35 88888.00 2015-04-16 21:45:45.750 106 12588.58 216.03 54744.35 88888.00 2015-04-16 21:45:45.875 106 12588.55 216.07 54744.38 88888.00 2015-04-16 21:45:46.000 106 12588.58 216.12 54744.40 88888.00 2015-04-16 21:45:46.125 106 12588.55 216.15 54744.45 88888.00 2015-04-16 21:45:46.250 106 12588.48 216.20 54744.45 88888.00 2015-04-16 21:45:46.375 106 12588.48 216.22 54744.45 88888.00 2015-04-16 21:45:46.500 106 12588.40 216.28 54744.45 88888.00 2015-04-16 21:45:46.625 106 12588.48 216.28 54744.45 88888.00 2015-04-16 21:45:46.750 106 12588.48 216.30 54744.45 88888.00 2015-04-16 21:45:46.875 106 12588.48 216.30 54744.45 88888.00 2015-04-16 21:45:47.000 106 12588.55 216.32 54744.50 88888.00 2015-04-16 21:45:47.125 106 12588.55 216.38 54744.55 88888.00 2015-04-16 21:45:47.250 106 12588.42 216.43 54744.57 88888.00 2015-04-16 21:45:47.375 106 12588.38 216.47 54744.57 88888.00 2015-04-16 21:45:47.500 106 12588.38 216.50 54744.57 88888.00 2015-04-16 21:45:47.625 106 12588.38 216.50 54744.57 88888.00 2015-04-16 21:45:47.750 106 12588.38 216.55 54744.60 88888.00 2015-04-16 21:45:47.875 106 12588.33 216.57 54744.62 88888.00 2015-04-16 21:45:48.000 106 12588.25 216.62 54744.62 88888.00 2015-04-16 21:45:48.125 106 12588.23 216.65 54744.65 88888.00 2015-04-16 21:45:48.250 106 12588.25 216.65 54744.70 88888.00 2015-04-16 21:45:48.375 106 12588.25 216.70 54744.70 88888.00 2015-04-16 21:45:48.500 106 12588.25 216.72 54744.70 88888.00 2015-04-16 21:45:48.625 106 12588.20 216.75 54744.68 88888.00 2015-04-16 21:45:48.750 106 12588.27 216.75 54744.70 88888.00 2015-04-16 21:45:48.875 106 12588.27 216.78 54744.72 88888.00 2015-04-16 21:45:49.000 106 12588.20 216.80 54744.75 88888.00 2015-04-16 21:45:49.125 106 12588.10 216.82 54744.75 88888.00 2015-04-16 21:45:49.250 106 12588.08 216.82 54744.78 88888.00 2015-04-16 21:45:49.375 106 12588.10 216.85 54744.78 88888.00 2015-04-16 21:45:49.500 106 12588.08 216.82 54744.78 88888.00 2015-04-16 21:45:49.625 106 12588.05 216.88 54744.80 88888.00 2015-04-16 21:45:49.750 106 12588.10 216.90 54744.80 88888.00 2015-04-16 21:45:49.875 106 12588.10 216.90 54744.82 88888.00 2015-04-16 21:45:50.000 106 12588.10 216.90 54744.82 88888.00 2015-04-16 21:45:50.125 106 12588.05 216.93 54744.82 88888.00 2015-04-16 21:45:50.250 106 12587.98 216.93 54744.85 88888.00 2015-04-16 21:45:50.375 106 12587.95 216.97 54744.88 88888.00 2015-04-16 21:45:50.500 106 12587.92 217.00 54744.88 88888.00 2015-04-16 21:45:50.625 106 12587.90 216.97 54744.90 88888.00 2015-04-16 21:45:50.750 106 12587.85 217.03 54744.90 88888.00 2015-04-16 21:45:50.875 106 12587.77 217.05 54744.95 88888.00 2015-04-16 21:45:51.000 106 12587.75 217.05 54744.95 88888.00 2015-04-16 21:45:51.125 106 12587.83 217.05 54744.97 88888.00 2015-04-16 21:45:51.250 106 12587.80 217.05 54744.97 88888.00 2015-04-16 21:45:51.375 106 12587.83 217.12 54745.00 88888.00 2015-04-16 21:45:51.500 106 12587.77 217.12 54745.00 88888.00 2015-04-16 21:45:51.625 106 12587.75 217.12 54745.00 88888.00 2015-04-16 21:45:51.750 106 12587.73 217.15 54745.00 88888.00 2015-04-16 21:45:51.875 106 12587.75 217.15 54745.05 88888.00 2015-04-16 21:45:52.000 106 12587.73 217.15 54745.05 88888.00 2015-04-16 21:45:52.125 106 12587.65 217.18 54745.05 88888.00 2015-04-16 21:45:52.250 106 12587.55 217.15 54745.07 88888.00 2015-04-16 21:45:52.375 106 12587.62 217.18 54745.07 88888.00 2015-04-16 21:45:52.500 106 12587.67 217.18 54745.10 88888.00 2015-04-16 21:45:52.625 106 12587.58 217.20 54745.12 88888.00 2015-04-16 21:45:52.750 106 12587.52 217.20 54745.15 88888.00 2015-04-16 21:45:52.875 106 12587.52 217.22 54745.18 88888.00 2015-04-16 21:45:53.000 106 12587.58 217.20 54745.18 88888.00 2015-04-16 21:45:53.125 106 12587.55 217.20 54745.18 88888.00 2015-04-16 21:45:53.250 106 12587.48 217.22 54745.20 88888.00 2015-04-16 21:45:53.375 106 12587.50 217.28 54745.20 88888.00 2015-04-16 21:45:53.500 106 12587.48 217.28 54745.20 88888.00 2015-04-16 21:45:53.625 106 12587.40 217.30 54745.22 88888.00 2015-04-16 21:45:53.750 106 12587.33 217.32 54745.25 88888.00 2015-04-16 21:45:53.875 106 12587.27 217.30 54745.28 88888.00 2015-04-16 21:45:54.000 106 12587.30 217.35 54745.30 88888.00 2015-04-16 21:45:54.125 106 12587.33 217.35 54745.30 88888.00 2015-04-16 21:45:54.250 106 12587.25 217.32 54745.32 88888.00 2015-04-16 21:45:54.375 106 12587.20 217.28 54745.30 88888.00 2015-04-16 21:45:54.500 106 12587.15 217.35 54745.32 88888.00 2015-04-16 21:45:54.625 106 12587.12 217.38 54745.35 88888.00 2015-04-16 21:45:54.750 106 12587.15 217.40 54745.40 88888.00 2015-04-16 21:45:54.875 106 12587.10 217.38 54745.43 88888.00 2015-04-16 21:45:55.000 106 12587.02 217.43 54745.43 88888.00 2015-04-16 21:45:55.125 106 12586.95 217.40 54745.45 88888.00 2015-04-16 21:45:55.250 106 12586.90 217.38 54745.47 88888.00 2015-04-16 21:45:55.375 106 12586.90 217.40 54745.47 88888.00 2015-04-16 21:45:55.500 106 12586.88 217.43 54745.50 88888.00 2015-04-16 21:45:55.625 106 12586.80 217.43 54745.50 88888.00 2015-04-16 21:45:55.750 106 12586.77 217.43 54745.53 88888.00 2015-04-16 21:45:55.875 106 12586.70 217.45 54745.53 88888.00 2015-04-16 21:45:56.000 106 12586.67 217.47 54745.55 88888.00 2015-04-16 21:45:56.125 106 12586.60 217.43 54745.55 88888.00 2015-04-16 21:45:56.250 106 12586.62 217.40 54745.55 88888.00 2015-04-16 21:45:56.375 106 12586.62 217.43 54745.57 88888.00 2015-04-16 21:45:56.500 106 12586.58 217.45 54745.57 88888.00 2015-04-16 21:45:56.625 106 12586.58 217.45 54745.60 88888.00 2015-04-16 21:45:56.750 106 12586.55 217.47 54745.62 88888.00 2015-04-16 21:45:56.875 106 12586.58 217.53 54745.65 88888.00 2015-04-16 21:45:57.000 106 12586.62 217.53 54745.62 88888.00 2015-04-16 21:45:57.125 106 12586.58 217.53 54745.65 88888.00 2015-04-16 21:45:57.250 106 12586.50 217.55 54745.68 88888.00 2015-04-16 21:45:57.375 106 12586.45 217.55 54745.65 88888.00 2015-04-16 21:45:57.500 106 12586.40 217.55 54745.68 88888.00 2015-04-16 21:45:57.625 106 12586.40 217.55 54745.70 88888.00 2015-04-16 21:45:57.750 106 12586.42 217.53 54745.70 88888.00 2015-04-16 21:45:57.875 106 12586.40 217.50 54745.70 88888.00 2015-04-16 21:45:58.000 106 12586.33 217.55 54745.72 88888.00 2015-04-16 21:45:58.125 106 12586.23 217.55 54745.75 88888.00 2015-04-16 21:45:58.250 106 12586.23 217.55 54745.75 88888.00 2015-04-16 21:45:58.375 106 12586.27 217.55 54745.78 88888.00 2015-04-16 21:45:58.500 106 12586.27 217.55 54745.78 88888.00 2015-04-16 21:45:58.625 106 12586.20 217.55 54745.75 88888.00 2015-04-16 21:45:58.750 106 12586.15 217.55 54745.75 88888.00 2015-04-16 21:45:58.875 106 12586.15 217.57 54745.78 88888.00 2015-04-16 21:45:59.000 106 12586.08 217.60 54745.78 88888.00 2015-04-16 21:45:59.125 106 12586.02 217.57 54745.82 88888.00 2015-04-16 21:45:59.250 106 12586.02 217.57 54745.82 88888.00 2015-04-16 21:45:59.375 106 12586.00 217.62 54745.82 88888.00 2015-04-16 21:45:59.500 106 12586.00 217.62 54745.82 88888.00 2015-04-16 21:45:59.625 106 12585.98 217.62 54745.88 88888.00 2015-04-16 21:45:59.750 106 12585.92 217.62 54745.88 88888.00 2015-04-16 21:45:59.875 106 12585.90 217.60 54745.88 88888.00 2015-04-16 21:46:00.000 106 12585.98 217.60 54745.88 88888.00 2015-04-16 21:46:00.125 106 12585.98 217.62 54745.93 88888.00 2015-04-16 21:46:00.250 106 12585.95 217.65 54745.90 88888.00 2015-04-16 21:46:00.375 106 12585.98 217.65 54745.93 88888.00 2015-04-16 21:46:00.500 106 12586.02 217.65 54745.93 88888.00 2015-04-16 21:46:00.625 106 12585.95 217.65 54745.97 88888.00 2015-04-16 21:46:00.750 106 12585.92 217.70 54745.93 88888.00 2015-04-16 21:46:00.875 106 12585.85 217.70 54745.93 88888.00 2015-04-16 21:46:01.000 106 12585.85 217.68 54745.93 88888.00 2015-04-16 21:46:01.125 106 12585.88 217.68 54745.97 88888.00 2015-04-16 21:46:01.250 106 12585.83 217.68 54745.97 88888.00 2015-04-16 21:46:01.375 106 12585.77 217.70 54746.00 88888.00 2015-04-16 21:46:01.500 106 12585.75 217.70 54745.97 88888.00 2015-04-16 21:46:01.625 106 12585.75 217.70 54745.97 88888.00 2015-04-16 21:46:01.750 106 12585.80 217.70 54746.00 88888.00 2015-04-16 21:46:01.875 106 12585.80 217.70 54745.97 88888.00 2015-04-16 21:46:02.000 106 12585.77 217.72 54746.00 88888.00 2015-04-16 21:46:02.125 106 12585.75 217.70 54746.03 88888.00 2015-04-16 21:46:02.250 106 12585.70 217.70 54746.03 88888.00 2015-04-16 21:46:02.375 106 12585.73 217.70 54746.03 88888.00 2015-04-16 21:46:02.500 106 12585.67 217.72 54746.03 88888.00 2015-04-16 21:46:02.625 106 12585.62 217.75 54746.05 88888.00 2015-04-16 21:46:02.750 106 12585.58 217.72 54746.05 88888.00 2015-04-16 21:46:02.875 106 12585.55 217.70 54746.03 88888.00 2015-04-16 21:46:03.000 106 12585.55 217.70 54746.05 88888.00 2015-04-16 21:46:03.125 106 12585.62 217.75 54746.07 88888.00 2015-04-16 21:46:03.250 106 12585.62 217.72 54746.10 88888.00 2015-04-16 21:46:03.375 106 12585.62 217.72 54746.10 88888.00 2015-04-16 21:46:03.500 106 12585.60 217.72 54746.10 88888.00 2015-04-16 21:46:03.625 106 12585.55 217.70 54746.07 88888.00 2015-04-16 21:46:03.750 106 12585.58 217.72 54746.10 88888.00 2015-04-16 21:46:03.875 106 12585.52 217.75 54746.15 88888.00 2015-04-16 21:46:04.000 106 12585.52 217.78 54746.15 88888.00 2015-04-16 21:46:04.125 106 12585.48 217.75 54746.15 88888.00 2015-04-16 21:46:04.250 106 12585.42 217.72 54746.15 88888.00 2015-04-16 21:46:04.375 106 12585.45 217.72 54746.20 88888.00 2015-04-16 21:46:04.500 106 12585.48 217.78 54746.18 88888.00 2015-04-16 21:46:04.625 106 12585.42 217.78 54746.18 88888.00 2015-04-16 21:46:04.750 106 12585.40 217.78 54746.20 88888.00 2015-04-16 21:46:04.875 106 12585.35 217.75 54746.25 88888.00 2015-04-16 21:46:05.000 106 12585.35 217.72 54746.25 88888.00 2015-04-16 21:46:05.125 106 12585.38 217.78 54746.25 88888.00 2015-04-16 21:46:05.250 106 12585.27 217.75 54746.25 88888.00 2015-04-16 21:46:05.375 106 12585.30 217.78 54746.25 88888.00 2015-04-16 21:46:05.500 106 12585.30 217.75 54746.22 88888.00 2015-04-16 21:46:05.625 106 12585.30 217.78 54746.28 88888.00 2015-04-16 21:46:05.750 106 12585.25 217.80 54746.30 88888.00 2015-04-16 21:46:05.875 106 12585.17 217.80 54746.30 88888.00 2015-04-16 21:46:06.000 106 12585.20 217.75 54746.28 88888.00 2015-04-16 21:46:06.125 106 12585.17 217.72 54746.28 88888.00 2015-04-16 21:46:06.250 106 12585.12 217.75 54746.30 88888.00 2015-04-16 21:46:06.375 106 12585.10 217.78 54746.32 88888.00 2015-04-16 21:46:06.500 106 12585.12 217.78 54746.35 88888.00 2015-04-16 21:46:06.625 106 12585.08 217.75 54746.32 88888.00 2015-04-16 21:46:06.750 106 12585.10 217.75 54746.35 88888.00 2015-04-16 21:46:06.875 106 12585.08 217.78 54746.38 88888.00 2015-04-16 21:46:07.000 106 12585.02 217.78 54746.38 88888.00 2015-04-16 21:46:07.125 106 12585.08 217.78 54746.38 88888.00 2015-04-16 21:46:07.250 106 12585.02 217.78 54746.43 88888.00 2015-04-16 21:46:07.375 106 12584.95 217.75 54746.40 88888.00 2015-04-16 21:46:07.500 106 12584.88 217.78 54746.40 88888.00 2015-04-16 21:46:07.625 106 12584.92 217.78 54746.38 88888.00 2015-04-16 21:46:07.750 106 12585.00 217.78 54746.43 88888.00 2015-04-16 21:46:07.875 106 12584.95 217.80 54746.45 88888.00 2015-04-16 21:46:08.000 106 12584.88 217.82 54746.45 88888.00 2015-04-16 21:46:08.125 106 12584.88 217.82 54746.45 88888.00 2015-04-16 21:46:08.250 106 12584.83 217.82 54746.47 88888.00 2015-04-16 21:46:08.375 106 12584.88 217.82 54746.47 88888.00 2015-04-16 21:46:08.500 106 12584.90 217.82 54746.47 88888.00 2015-04-16 21:46:08.625 106 12584.83 217.78 54746.50 88888.00 2015-04-16 21:46:08.750 106 12584.75 217.82 54746.53 88888.00 2015-04-16 21:46:08.875 106 12584.75 217.85 54746.53 88888.00 2015-04-16 21:46:09.000 106 12584.75 217.85 54746.50 88888.00 2015-04-16 21:46:09.125 106 12584.75 217.85 54746.53 88888.00 2015-04-16 21:46:09.250 106 12584.73 217.85 54746.55 88888.00 2015-04-16 21:46:09.375 106 12584.75 217.85 54746.55 88888.00 2015-04-16 21:46:09.500 106 12584.73 217.82 54746.55 88888.00 2015-04-16 21:46:09.625 106 12584.75 217.82 54746.55 88888.00 2015-04-16 21:46:09.750 106 12584.73 217.88 54746.57 88888.00 2015-04-16 21:46:09.875 106 12584.70 217.90 54746.60 88888.00 2015-04-16 21:46:10.000 106 12584.67 217.88 54746.60 88888.00 2015-04-16 21:46:10.125 106 12584.67 217.88 54746.65 88888.00 2015-04-16 21:46:10.250 106 12584.73 217.90 54746.65 88888.00 2015-04-16 21:46:10.375 106 12584.73 217.88 54746.65 88888.00 2015-04-16 21:46:10.500 106 12584.73 217.90 54746.68 88888.00 2015-04-16 21:46:10.625 106 12584.73 217.95 54746.68 88888.00 2015-04-16 21:46:10.750 106 12584.70 217.93 54746.68 88888.00 2015-04-16 21:46:10.875 106 12584.67 217.97 54746.70 88888.00 2015-04-16 21:46:11.000 106 12584.62 217.97 54746.70 88888.00 2015-04-16 21:46:11.125 106 12584.62 217.95 54746.70 88888.00 2015-04-16 21:46:11.250 106 12584.60 218.00 54746.72 88888.00 2015-04-16 21:46:11.375 106 12584.65 218.00 54746.75 88888.00 2015-04-16 21:46:11.500 106 12584.60 218.03 54746.75 88888.00 2015-04-16 21:46:11.625 106 12584.50 218.03 54746.78 88888.00 2015-04-16 21:46:11.750 106 12584.45 218.05 54746.78 88888.00 2015-04-16 21:46:11.875 106 12584.42 218.03 54746.75 88888.00 2015-04-16 21:46:12.000 106 12584.42 218.05 54746.75 88888.00 2015-04-16 21:46:12.125 106 12584.48 218.10 54746.78 88888.00 2015-04-16 21:46:12.250 106 12584.48 218.10 54746.80 88888.00 2015-04-16 21:46:12.375 106 12584.48 218.12 54746.82 88888.00 2015-04-16 21:46:12.500 106 12584.42 218.12 54746.82 88888.00 2015-04-16 21:46:12.625 106 12584.48 218.12 54746.82 88888.00 2015-04-16 21:46:12.750 106 12584.45 218.10 54746.82 88888.00 2015-04-16 21:46:12.875 106 12584.40 218.10 54746.82 88888.00 2015-04-16 21:46:13.000 106 12584.40 218.10 54746.85 88888.00 2015-04-16 21:46:13.125 106 12584.40 218.15 54746.90 88888.00 2015-04-16 21:46:13.250 106 12584.33 218.15 54746.93 88888.00 2015-04-16 21:46:13.375 106 12584.33 218.20 54746.93 88888.00 2015-04-16 21:46:13.500 106 12584.30 218.20 54746.93 88888.00 2015-04-16 21:46:13.625 106 12584.30 218.15 54746.93 88888.00 2015-04-16 21:46:13.750 106 12584.27 218.15 54746.93 88888.00 2015-04-16 21:46:13.875 106 12584.23 218.15 54746.97 88888.00 2015-04-16 21:46:14.000 106 12584.25 218.18 54747.00 88888.00 2015-04-16 21:46:14.125 106 12584.25 218.18 54746.97 88888.00 2015-04-16 21:46:14.250 106 12584.20 218.15 54746.97 88888.00 2015-04-16 21:46:14.375 106 12584.20 218.18 54747.00 88888.00 2015-04-16 21:46:14.500 106 12584.15 218.20 54747.00 88888.00 2015-04-16 21:46:14.625 106 12584.17 218.20 54747.00 88888.00 2015-04-16 21:46:14.750 106 12584.12 218.22 54747.03 88888.00 2015-04-16 21:46:14.875 106 12584.05 218.18 54747.05 88888.00 2015-04-16 21:46:15.000 106 12584.00 218.10 54747.05 88888.00 2015-04-16 21:46:15.125 106 12584.00 218.10 54747.07 88888.00 2015-04-16 21:46:15.250 106 12583.95 218.07 54747.07 88888.00 2015-04-16 21:46:15.375 106 12583.98 218.10 54747.10 88888.00 2015-04-16 21:46:15.500 106 12583.92 218.07 54747.12 88888.00 2015-04-16 21:46:15.625 106 12583.88 218.07 54747.12 88888.00 2015-04-16 21:46:15.750 106 12583.85 218.10 54747.12 88888.00 2015-04-16 21:46:15.875 106 12583.80 218.10 54747.12 88888.00 2015-04-16 21:46:16.000 106 12583.77 218.07 54747.12 88888.00 2015-04-16 21:46:16.125 106 12583.73 218.12 54747.18 88888.00 2015-04-16 21:46:16.250 106 12583.73 218.07 54747.22 88888.00 2015-04-16 21:46:16.375 106 12583.67 218.05 54747.20 88888.00 2015-04-16 21:46:16.500 106 12583.65 218.05 54747.20 88888.00 2015-04-16 21:46:16.625 106 12583.60 218.07 54747.20 88888.00 2015-04-16 21:46:16.750 106 12583.60 218.05 54747.25 88888.00 2015-04-16 21:46:16.875 106 12583.58 218.03 54747.25 88888.00 2015-04-16 21:46:17.000 106 12583.55 218.03 54747.25 88888.00 2015-04-16 21:46:17.125 106 12583.42 218.00 54747.25 88888.00 2015-04-16 21:46:17.250 106 12583.42 217.97 54747.25 88888.00 2015-04-16 21:46:17.375 106 12583.40 217.95 54747.25 88888.00 2015-04-16 21:46:17.500 106 12583.35 217.95 54747.28 88888.00 2015-04-16 21:46:17.625 106 12583.27 218.00 54747.28 88888.00 2015-04-16 21:46:17.750 106 12583.27 217.97 54747.28 88888.00 2015-04-16 21:46:17.875 106 12583.25 217.90 54747.30 88888.00 2015-04-16 21:46:18.000 106 12583.25 217.88 54747.30 88888.00 2015-04-16 21:46:18.125 106 12583.23 217.85 54747.35 88888.00 2015-04-16 21:46:18.250 106 12583.17 217.85 54747.35 88888.00 2015-04-16 21:46:18.375 106 12583.12 217.85 54747.38 88888.00 2015-04-16 21:46:18.500 106 12583.10 217.88 54747.40 88888.00 2015-04-16 21:46:18.625 106 12583.05 217.85 54747.40 88888.00 2015-04-16 21:46:18.750 106 12583.02 217.82 54747.43 88888.00 2015-04-16 21:46:18.875 106 12582.95 217.80 54747.43 88888.00 2015-04-16 21:46:19.000 106 12582.90 217.78 54747.40 88888.00 2015-04-16 21:46:19.125 106 12582.88 217.80 54747.45 88888.00 2015-04-16 21:46:19.250 106 12582.88 217.78 54747.50 88888.00 2015-04-16 21:46:19.375 106 12582.88 217.75 54747.45 88888.00 2015-04-16 21:46:19.500 106 12582.83 217.75 54747.47 88888.00 2015-04-16 21:46:19.625 106 12582.80 217.72 54747.47 88888.00 2015-04-16 21:46:19.750 106 12582.73 217.75 54747.50 88888.00 2015-04-16 21:46:19.875 106 12582.67 217.75 54747.55 88888.00 2015-04-16 21:46:20.000 106 12582.60 217.72 54747.55 88888.00 2015-04-16 21:46:20.125 106 12582.50 217.70 54747.55 88888.00 2015-04-16 21:46:20.250 106 12582.48 217.68 54747.60 88888.00 2015-04-16 21:46:20.375 106 12582.50 217.68 54747.62 88888.00 2015-04-16 21:46:20.500 106 12582.50 217.68 54747.60 88888.00 2015-04-16 21:46:20.625 106 12582.42 217.68 54747.65 88888.00 2015-04-16 21:46:20.750 106 12582.40 217.68 54747.62 88888.00 2015-04-16 21:46:20.875 106 12582.33 217.70 54747.65 88888.00 2015-04-16 21:46:21.000 106 12582.33 217.68 54747.65 88888.00 2015-04-16 21:46:21.125 106 12582.27 217.65 54747.68 88888.00 2015-04-16 21:46:21.250 106 12582.17 217.62 54747.70 88888.00 2015-04-16 21:46:21.375 106 12582.23 217.65 54747.70 88888.00 2015-04-16 21:46:21.500 106 12582.20 217.62 54747.68 88888.00 2015-04-16 21:46:21.625 106 12582.08 217.60 54747.68 88888.00 2015-04-16 21:46:21.750 106 12582.05 217.60 54747.70 88888.00 2015-04-16 21:46:21.875 106 12582.05 217.62 54747.72 88888.00 2015-04-16 21:46:22.000 106 12582.00 217.62 54747.75 88888.00 2015-04-16 21:46:22.125 106 12581.95 217.62 54747.78 88888.00 2015-04-16 21:46:22.250 106 12581.88 217.60 54747.82 88888.00 2015-04-16 21:46:22.375 106 12581.88 217.60 54747.85 88888.00 2015-04-16 21:46:22.500 106 12581.85 217.57 54747.82 88888.00 2015-04-16 21:46:22.625 106 12581.85 217.57 54747.85 88888.00 2015-04-16 21:46:22.750 106 12581.80 217.55 54747.85 88888.00 2015-04-16 21:46:22.875 106 12581.75 217.53 54747.85 88888.00 2015-04-16 21:46:23.000 106 12581.70 217.53 54747.82 88888.00 2015-04-16 21:46:23.125 106 12581.73 217.60 54747.85 88888.00 2015-04-16 21:46:23.250 106 12581.67 217.55 54747.85 88888.00 2015-04-16 21:46:23.375 106 12581.67 217.53 54747.85 88888.00 2015-04-16 21:46:23.500 106 12581.65 217.55 54747.85 88888.00 2015-04-16 21:46:23.625 106 12581.62 217.55 54747.88 88888.00 2015-04-16 21:46:23.750 106 12581.60 217.57 54747.90 88888.00 2015-04-16 21:46:23.875 106 12581.60 217.55 54747.93 88888.00 2015-04-16 21:46:24.000 106 12581.60 217.53 54747.93 88888.00 2015-04-16 21:46:24.125 106 12581.60 217.57 54747.93 88888.00 2015-04-16 21:46:24.250 106 12581.52 217.55 54747.95 88888.00 2015-04-16 21:46:24.375 106 12581.55 217.57 54747.97 88888.00 2015-04-16 21:46:24.500 106 12581.58 217.57 54747.95 88888.00 2015-04-16 21:46:24.625 106 12581.55 217.55 54747.97 88888.00 2015-04-16 21:46:24.750 106 12581.50 217.57 54747.95 88888.00 2015-04-16 21:46:24.875 106 12581.45 217.57 54747.97 88888.00 2015-04-16 21:46:25.000 106 12581.45 217.55 54747.97 88888.00 2015-04-16 21:46:25.125 106 12581.42 217.55 54748.00 88888.00 2015-04-16 21:46:25.250 106 12581.42 217.57 54748.03 88888.00 2015-04-16 21:46:25.375 106 12581.42 217.57 54748.00 88888.00 2015-04-16 21:46:25.500 106 12581.42 217.57 54748.00 88888.00 2015-04-16 21:46:25.625 106 12581.48 217.55 54748.03 88888.00 2015-04-16 21:46:25.750 106 12581.48 217.55 54748.03 88888.00 2015-04-16 21:46:25.875 106 12581.45 217.55 54748.03 88888.00 2015-04-16 21:46:26.000 106 12581.45 217.57 54748.05 88888.00 2015-04-16 21:46:26.125 106 12581.40 217.57 54748.05 88888.00 2015-04-16 21:46:26.250 106 12581.40 217.55 54748.03 88888.00 2015-04-16 21:46:26.375 106 12581.42 217.57 54748.03 88888.00 2015-04-16 21:46:26.500 106 12581.40 217.57 54748.03 88888.00 2015-04-16 21:46:26.625 106 12581.35 217.57 54748.03 88888.00 2015-04-16 21:46:26.750 106 12581.35 217.57 54748.07 88888.00 2015-04-16 21:46:26.875 106 12581.40 217.55 54748.07 88888.00 2015-04-16 21:46:27.000 106 12581.38 217.57 54748.07 88888.00 2015-04-16 21:46:27.125 106 12581.38 217.55 54748.07 88888.00 2015-04-16 21:46:27.250 106 12581.33 217.53 54748.10 88888.00 2015-04-16 21:46:27.375 106 12581.38 217.57 54748.10 88888.00 2015-04-16 21:46:27.500 106 12581.42 217.57 54748.10 88888.00 2015-04-16 21:46:27.625 106 12581.45 217.57 54748.07 88888.00 2015-04-16 21:46:27.750 106 12581.40 217.60 54748.10 88888.00 2015-04-16 21:46:27.875 106 12581.38 217.57 54748.10 88888.00 2015-04-16 21:46:28.000 106 12581.38 217.57 54748.10 88888.00 2015-04-16 21:46:28.125 106 12581.27 217.57 54748.12 88888.00 2015-04-16 21:46:28.250 106 12581.25 217.57 54748.12 88888.00 2015-04-16 21:46:28.375 106 12581.27 217.53 54748.12 88888.00 2015-04-16 21:46:28.500 106 12581.25 217.55 54748.12 88888.00 2015-04-16 21:46:28.625 106 12581.27 217.60 54748.15 88888.00 2015-04-16 21:46:28.750 106 12581.25 217.60 54748.18 88888.00 2015-04-16 21:46:28.875 106 12581.23 217.57 54748.20 88888.00 2015-04-16 21:46:29.000 106 12581.23 217.53 54748.12 88888.00 2015-04-16 21:46:29.125 106 12581.25 217.55 54748.15 88888.00 2015-04-16 21:46:29.250 106 12581.17 217.57 54748.18 88888.00 2015-04-16 21:46:29.375 106 12581.12 217.57 54748.18 88888.00 2015-04-16 21:46:29.500 106 12581.05 217.55 54748.18 88888.00 2015-04-16 21:46:29.625 106 12581.10 217.55 54748.20 88888.00 2015-04-16 21:46:29.750 106 12581.10 217.53 54748.22 88888.00 2015-04-16 21:46:29.875 106 12581.12 217.53 54748.20 88888.00 2015-04-16 21:46:30.000 106 12581.17 217.53 54748.20 88888.00 2015-04-16 21:46:30.125 106 12581.20 217.55 54748.20 88888.00 2015-04-16 21:46:30.250 106 12581.15 217.53 54748.18 88888.00 2015-04-16 21:46:30.375 106 12581.10 217.53 54748.20 88888.00 2015-04-16 21:46:30.500 106 12581.08 217.55 54748.22 88888.00 2015-04-16 21:46:30.625 106 12581.10 217.55 54748.22 88888.00 2015-04-16 21:46:30.750 106 12581.10 217.53 54748.20 88888.00 2015-04-16 21:46:30.875 106 12581.02 217.53 54748.22 88888.00 2015-04-16 21:46:31.000 106 12581.05 217.53 54748.25 88888.00 2015-04-16 21:46:31.125 106 12581.02 217.55 54748.25 88888.00 2015-04-16 21:46:31.250 106 12580.92 217.53 54748.28 88888.00 2015-04-16 21:46:31.375 106 12580.92 217.53 54748.28 88888.00 2015-04-16 21:46:31.500 106 12580.98 217.53 54748.25 88888.00 2015-04-16 21:46:31.625 106 12580.95 217.55 54748.25 88888.00 2015-04-16 21:46:31.750 106 12580.90 217.53 54748.28 88888.00 2015-04-16 21:46:31.875 106 12580.88 217.53 54748.28 88888.00 2015-04-16 21:46:32.000 106 12580.92 217.55 54748.28 88888.00 2015-04-16 21:46:32.125 106 12580.92 217.55 54748.32 88888.00 2015-04-16 21:46:32.250 106 12580.88 217.55 54748.32 88888.00 2015-04-16 21:46:32.375 106 12580.83 217.55 54748.35 88888.00 2015-04-16 21:46:32.500 106 12580.88 217.57 54748.35 88888.00 2015-04-16 21:46:32.625 106 12580.95 217.60 54748.35 88888.00 2015-04-16 21:46:32.750 106 12580.92 217.60 54748.35 88888.00 2015-04-16 21:46:32.875 106 12580.88 217.60 54748.35 88888.00 2015-04-16 21:46:33.000 106 12580.88 217.60 54748.35 88888.00 2015-04-16 21:46:33.125 106 12580.88 217.57 54748.35 88888.00 2015-04-16 21:46:33.250 106 12580.88 217.57 54748.35 88888.00 2015-04-16 21:46:33.375 106 12580.95 217.62 54748.38 88888.00 2015-04-16 21:46:33.500 106 12580.95 217.62 54748.35 88888.00 2015-04-16 21:46:33.625 106 12580.98 217.60 54748.35 88888.00 2015-04-16 21:46:33.750 106 12580.98 217.62 54748.35 88888.00 2015-04-16 21:46:33.875 106 12580.92 217.62 54748.35 88888.00 2015-04-16 21:46:34.000 106 12580.88 217.62 54748.35 88888.00 2015-04-16 21:46:34.125 106 12580.90 217.65 54748.38 88888.00 2015-04-16 21:46:34.250 106 12580.88 217.65 54748.38 88888.00 2015-04-16 21:46:34.375 106 12580.95 217.68 54748.32 88888.00 2015-04-16 21:46:34.500 106 12580.95 217.68 54748.35 88888.00 2015-04-16 21:46:34.625 106 12580.92 217.68 54748.35 88888.00 2015-04-16 21:46:34.750 106 12580.88 217.68 54748.38 88888.00 2015-04-16 21:46:34.875 106 12580.90 217.70 54748.40 88888.00 2015-04-16 21:46:35.000 106 12580.98 217.68 54748.38 88888.00 2015-04-16 21:46:35.125 106 12581.00 217.68 54748.40 88888.00 2015-04-16 21:46:35.250 106 12580.95 217.65 54748.40 88888.00 2015-04-16 21:46:35.375 106 12580.98 217.70 54748.40 88888.00 2015-04-16 21:46:35.500 106 12580.90 217.72 54748.38 88888.00 2015-04-16 21:46:35.625 106 12580.88 217.72 54748.40 88888.00 2015-04-16 21:46:35.750 106 12580.88 217.72 54748.38 88888.00 2015-04-16 21:46:35.875 106 12580.95 217.75 54748.43 88888.00 2015-04-16 21:46:36.000 106 12580.92 217.75 54748.43 88888.00 2015-04-16 21:46:36.125 106 12580.88 217.75 54748.45 88888.00 2015-04-16 21:46:36.250 106 12580.80 217.70 54748.45 88888.00 2015-04-16 21:46:36.375 106 12580.85 217.70 54748.43 88888.00 2015-04-16 21:46:36.500 106 12580.92 217.72 54748.43 88888.00 2015-04-16 21:46:36.625 106 12580.92 217.75 54748.43 88888.00 2015-04-16 21:46:36.750 106 12580.88 217.75 54748.43 88888.00 2015-04-16 21:46:36.875 106 12580.85 217.75 54748.40 88888.00 2015-04-16 21:46:37.000 106 12580.90 217.75 54748.40 88888.00 2015-04-16 21:46:37.125 106 12580.98 217.75 54748.45 88888.00 2015-04-16 21:46:37.250 106 12581.00 217.78 54748.47 88888.00 2015-04-16 21:46:37.375 106 12581.02 217.78 54748.43 88888.00 2015-04-16 21:46:37.500 106 12580.90 217.78 54748.47 88888.00 2015-04-16 21:46:37.625 106 12580.88 217.78 54748.45 88888.00 2015-04-16 21:46:37.750 106 12580.90 217.78 54748.45 88888.00 2015-04-16 21:46:37.875 106 12580.95 217.78 54748.47 88888.00 2015-04-16 21:46:38.000 106 12581.00 217.80 54748.45 88888.00 2015-04-16 21:46:38.125 106 12580.95 217.80 54748.45 88888.00 2015-04-16 21:46:38.250 106 12580.88 217.78 54748.50 88888.00 2015-04-16 21:46:38.375 106 12580.85 217.80 54748.50 88888.00 2015-04-16 21:46:38.500 106 12580.85 217.82 54748.50 88888.00 2015-04-16 21:46:38.625 106 12580.88 217.82 54748.50 88888.00 2015-04-16 21:46:38.750 106 12580.83 217.82 54748.50 88888.00 2015-04-16 21:46:38.875 106 12580.75 217.82 54748.50 88888.00 2015-04-16 21:46:39.000 106 12580.80 217.82 54748.50 88888.00 2015-04-16 21:46:39.125 106 12580.85 217.82 54748.50 88888.00 2015-04-16 21:46:39.250 106 12580.90 217.80 54748.50 88888.00 2015-04-16 21:46:39.375 106 12580.88 217.82 54748.50 88888.00 2015-04-16 21:46:39.500 106 12580.83 217.85 54748.50 88888.00 2015-04-16 21:46:39.625 106 12580.77 217.85 54748.53 88888.00 2015-04-16 21:46:39.750 106 12580.73 217.88 54748.53 88888.00 2015-04-16 21:46:39.875 106 12580.75 217.85 54748.50 88888.00 2015-04-16 21:46:40.000 106 12580.77 217.85 54748.53 88888.00 2015-04-16 21:46:40.125 106 12580.77 217.88 54748.55 88888.00 2015-04-16 21:46:40.250 106 12580.73 217.88 54748.53 88888.00 2015-04-16 21:46:40.375 106 12580.73 217.88 54748.50 88888.00 2015-04-16 21:46:40.500 106 12580.75 217.88 54748.50 88888.00 2015-04-16 21:46:40.625 106 12580.80 217.88 54748.55 88888.00 2015-04-16 21:46:40.750 106 12580.73 217.85 54748.53 88888.00 2015-04-16 21:46:40.875 106 12580.70 217.85 54748.55 88888.00 2015-04-16 21:46:41.000 106 12580.65 217.88 54748.53 88888.00 2015-04-16 21:46:41.125 106 12580.62 217.88 54748.55 88888.00 2015-04-16 21:46:41.250 106 12580.62 217.88 54748.57 88888.00 2015-04-16 21:46:41.375 106 12580.65 217.90 54748.57 88888.00 2015-04-16 21:46:41.500 106 12580.58 217.90 54748.53 88888.00 2015-04-16 21:46:41.625 106 12580.52 217.88 54748.53 88888.00 2015-04-16 21:46:41.750 106 12580.58 217.90 54748.53 88888.00 2015-04-16 21:46:41.875 106 12580.58 217.90 54748.55 88888.00 2015-04-16 21:46:42.000 106 12580.52 217.90 54748.57 88888.00 2015-04-16 21:46:42.125 106 12580.50 217.93 54748.60 88888.00 2015-04-16 21:46:42.250 106 12580.52 217.93 54748.62 88888.00 2015-04-16 21:46:42.375 106 12580.55 217.90 54748.62 88888.00 2015-04-16 21:46:42.500 106 12580.50 217.90 54748.62 88888.00 2015-04-16 21:46:42.625 106 12580.48 217.90 54748.62 88888.00 2015-04-16 21:46:42.750 106 12580.45 217.97 54748.62 88888.00 2015-04-16 21:46:42.875 106 12580.48 217.95 54748.60 88888.00 2015-04-16 21:46:43.000 106 12580.45 217.93 54748.57 88888.00 2015-04-16 21:46:43.125 106 12580.48 217.95 54748.60 88888.00 2015-04-16 21:46:43.250 106 12580.48 217.95 54748.60 88888.00 2015-04-16 21:46:43.375 106 12580.48 217.95 54748.62 88888.00 2015-04-16 21:46:43.500 106 12580.45 217.95 54748.65 88888.00 2015-04-16 21:46:43.625 106 12580.45 217.95 54748.62 88888.00 2015-04-16 21:46:43.750 106 12580.52 218.00 54748.60 88888.00 2015-04-16 21:46:43.875 106 12580.50 218.00 54748.57 88888.00 2015-04-16 21:46:44.000 106 12580.40 217.97 54748.60 88888.00 2015-04-16 21:46:44.125 106 12580.42 218.03 54748.62 88888.00 2015-04-16 21:46:44.250 106 12580.40 218.03 54748.62 88888.00 2015-04-16 21:46:44.375 106 12580.35 218.03 54748.57 88888.00 2015-04-16 21:46:44.500 106 12580.27 218.03 54748.60 88888.00 2015-04-16 21:46:44.625 106 12580.25 218.05 54748.65 88888.00 2015-04-16 21:46:44.750 106 12580.30 218.07 54748.65 88888.00 2015-04-16 21:46:44.875 106 12580.35 218.07 54748.65 88888.00 2015-04-16 21:46:45.000 106 12580.33 218.07 54748.62 88888.00 2015-04-16 21:46:45.125 106 12580.20 218.07 54748.65 88888.00 2015-04-16 21:46:45.250 106 12580.12 218.10 54748.65 88888.00 2015-04-16 21:46:45.375 106 12580.15 218.12 54748.62 88888.00 2015-04-16 21:46:45.500 106 12580.10 218.15 54748.65 88888.00 2015-04-16 21:46:45.625 106 12580.02 218.15 54748.65 88888.00 2015-04-16 21:46:45.750 106 12580.08 218.15 54748.68 88888.00 2015-04-16 21:46:45.875 106 12580.02 218.18 54748.68 88888.00 2015-04-16 21:46:46.000 106 12580.02 218.20 54748.68 88888.00 2015-04-16 21:46:46.125 106 12580.05 218.25 54748.72 88888.00 2015-04-16 21:46:46.250 106 12580.02 218.22 54748.72 88888.00 2015-04-16 21:46:46.375 106 12580.08 218.28 54748.75 88888.00 2015-04-16 21:46:46.500 106 12580.00 218.28 54748.72 88888.00 2015-04-16 21:46:46.625 106 12580.00 218.30 54748.72 88888.00 2015-04-16 21:46:46.750 106 12580.02 218.32 54748.72 88888.00 2015-04-16 21:46:46.875 106 12580.02 218.32 54748.72 88888.00 2015-04-16 21:46:47.000 106 12580.00 218.32 54748.70 88888.00 2015-04-16 21:46:47.125 106 12580.02 218.38 54748.70 88888.00 2015-04-16 21:46:47.250 106 12579.98 218.35 54748.70 88888.00 2015-04-16 21:46:47.375 106 12579.98 218.38 54748.68 88888.00 2015-04-16 21:46:47.500 106 12579.95 218.40 54748.68 88888.00 2015-04-16 21:46:47.625 106 12579.92 218.43 54748.68 88888.00 2015-04-16 21:46:47.750 106 12579.90 218.43 54748.65 88888.00 2015-04-16 21:46:47.875 106 12579.92 218.43 54748.65 88888.00 2015-04-16 21:46:48.000 106 12579.90 218.45 54748.65 88888.00 2015-04-16 21:46:48.125 106 12579.88 218.47 54748.65 88888.00 2015-04-16 21:46:48.250 106 12579.88 218.47 54748.68 88888.00 2015-04-16 21:46:48.375 106 12579.95 218.53 54748.68 88888.00 2015-04-16 21:46:48.500 106 12579.92 218.55 54748.68 88888.00 2015-04-16 21:46:48.625 106 12579.88 218.55 54748.62 88888.00 2015-04-16 21:46:48.750 106 12579.88 218.53 54748.60 88888.00 2015-04-16 21:46:48.875 106 12579.95 218.57 54748.62 88888.00 2015-04-16 21:46:49.000 106 12579.95 218.60 54748.62 88888.00 2015-04-16 21:46:49.125 106 12579.90 218.62 54748.65 88888.00 2015-04-16 21:46:49.250 106 12579.83 218.62 54748.65 88888.00 2015-04-16 21:46:49.375 106 12579.88 218.62 54748.68 88888.00 2015-04-16 21:46:49.500 106 12579.92 218.62 54748.65 88888.00 2015-04-16 21:46:49.625 106 12579.98 218.65 54748.65 88888.00 2015-04-16 21:46:49.750 106 12579.95 218.70 54748.68 88888.00 2015-04-16 21:46:49.875 106 12579.90 218.70 54748.68 88888.00 2015-04-16 21:46:50.000 106 12579.92 218.72 54748.68 88888.00 2015-04-16 21:46:50.125 106 12579.95 218.72 54748.65 88888.00 2015-04-16 21:46:50.250 106 12579.92 218.70 54748.65 88888.00 2015-04-16 21:46:50.375 106 12580.00 218.72 54748.65 88888.00 2015-04-16 21:46:50.500 106 12580.05 218.75 54748.65 88888.00 2015-04-16 21:46:50.625 106 12580.08 218.72 54748.65 88888.00 2015-04-16 21:46:50.750 106 12580.05 218.75 54748.65 88888.00 2015-04-16 21:46:50.875 106 12580.08 218.72 54748.65 88888.00 2015-04-16 21:46:51.000 106 12580.12 218.80 54748.68 88888.00 2015-04-16 21:46:51.125 106 12580.17 218.80 54748.68 88888.00 2015-04-16 21:46:51.250 106 12580.15 218.80 54748.62 88888.00 2015-04-16 21:46:51.375 106 12580.15 218.75 54748.62 88888.00 2015-04-16 21:46:51.500 106 12580.17 218.80 54748.62 88888.00 2015-04-16 21:46:51.625 106 12580.23 218.80 54748.60 88888.00 2015-04-16 21:46:51.750 106 12580.30 218.82 54748.65 88888.00 2015-04-16 21:46:51.875 106 12580.38 218.88 54748.60 88888.00 2015-04-16 21:46:52.000 106 12580.33 218.88 54748.60 88888.00 2015-04-16 21:46:52.125 106 12580.30 218.85 54748.60 88888.00 2015-04-16 21:46:52.250 106 12580.33 218.88 54748.62 88888.00 2015-04-16 21:46:52.375 106 12580.40 218.90 54748.60 88888.00 2015-04-16 21:46:52.500 106 12580.42 218.88 54748.57 88888.00 2015-04-16 21:46:52.625 106 12580.40 218.90 54748.57 88888.00 2015-04-16 21:46:52.750 106 12580.38 218.88 54748.60 88888.00 2015-04-16 21:46:52.875 106 12580.40 218.88 54748.57 88888.00 2015-04-16 21:46:53.000 106 12580.55 218.93 54748.55 88888.00 2015-04-16 21:46:53.125 106 12580.67 218.90 54748.53 88888.00 2015-04-16 21:46:53.250 106 12580.67 218.90 54748.53 88888.00 2015-04-16 21:46:53.375 106 12580.73 218.90 54748.55 88888.00 2015-04-16 21:46:53.500 106 12580.73 218.93 54748.55 88888.00 2015-04-16 21:46:53.625 106 12580.75 218.93 54748.55 88888.00 2015-04-16 21:46:53.750 106 12580.77 218.93 54748.55 88888.00 2015-04-16 21:46:53.875 106 12580.80 218.93 54748.57 88888.00 2015-04-16 21:46:54.000 106 12580.77 218.97 54748.53 88888.00 2015-04-16 21:46:54.125 106 12580.80 218.97 54748.53 88888.00 2015-04-16 21:46:54.250 106 12580.88 219.00 54748.55 88888.00 2015-04-16 21:46:54.375 106 12581.00 219.03 54748.53 88888.00 2015-04-16 21:46:54.500 106 12580.95 219.00 54748.53 88888.00 2015-04-16 21:46:54.625 106 12580.90 219.00 54748.50 88888.00 2015-04-16 21:46:54.750 106 12581.00 219.00 54748.53 88888.00 2015-04-16 21:46:54.875 106 12581.10 219.03 54748.53 88888.00 2015-04-16 21:46:55.000 106 12581.08 219.03 54748.50 88888.00 2015-04-16 21:46:55.125 106 12581.10 219.00 54748.53 88888.00 2015-04-16 21:46:55.250 106 12581.10 218.97 54748.53 88888.00 2015-04-16 21:46:55.375 106 12581.15 219.00 54748.50 88888.00 2015-04-16 21:46:55.500 106 12581.12 218.95 54748.47 88888.00 2015-04-16 21:46:55.625 106 12581.15 218.97 54748.47 88888.00 2015-04-16 21:46:55.750 106 12581.20 218.97 54748.50 88888.00 2015-04-16 21:46:55.875 106 12581.30 219.00 54748.45 88888.00 2015-04-16 21:46:56.000 106 12581.27 219.03 54748.47 88888.00 2015-04-16 21:46:56.125 106 12581.30 219.05 54748.50 88888.00 2015-04-16 21:46:56.250 106 12581.33 219.03 54748.45 88888.00 2015-04-16 21:46:56.375 106 12581.40 219.03 54748.47 88888.00 2015-04-16 21:46:56.500 106 12581.42 219.00 54748.45 88888.00 2015-04-16 21:46:56.625 106 12581.35 218.97 54748.43 88888.00 2015-04-16 21:46:56.750 106 12581.35 218.97 54748.43 88888.00 2015-04-16 21:46:56.875 106 12581.40 219.00 54748.43 88888.00 2015-04-16 21:46:57.000 106 12581.45 219.00 54748.43 88888.00 2015-04-16 21:46:57.125 106 12581.45 218.97 54748.38 88888.00 2015-04-16 21:46:57.250 106 12581.42 218.97 54748.43 88888.00 2015-04-16 21:46:57.375 106 12581.48 218.97 54748.43 88888.00 2015-04-16 21:46:57.500 106 12581.48 218.97 54748.43 88888.00 2015-04-16 21:46:57.625 106 12581.50 218.97 54748.40 88888.00 2015-04-16 21:46:57.750 106 12581.55 218.97 54748.40 88888.00 2015-04-16 21:46:57.875 106 12581.58 218.95 54748.40 88888.00 2015-04-16 21:46:58.000 106 12581.60 218.95 54748.40 88888.00 2015-04-16 21:46:58.125 106 12581.60 218.95 54748.40 88888.00 2015-04-16 21:46:58.250 106 12581.58 218.93 54748.40 88888.00 2015-04-16 21:46:58.375 106 12581.65 218.95 54748.40 88888.00 2015-04-16 21:46:58.500 106 12581.67 218.95 54748.40 88888.00 2015-04-16 21:46:58.625 106 12581.67 218.95 54748.40 88888.00 2015-04-16 21:46:58.750 106 12581.65 218.97 54748.40 88888.00 2015-04-16 21:46:58.875 106 12581.70 218.95 54748.43 88888.00 2015-04-16 21:46:59.000 106 12581.67 218.90 54748.38 88888.00 2015-04-16 21:46:59.125 106 12581.73 218.90 54748.40 88888.00 2015-04-16 21:46:59.250 106 12581.70 218.88 54748.40 88888.00 2015-04-16 21:46:59.375 106 12581.70 218.88 54748.38 88888.00 2015-04-16 21:46:59.500 106 12581.65 218.88 54748.35 88888.00 2015-04-16 21:46:59.625 106 12581.62 218.88 54748.35 88888.00 2015-04-16 21:46:59.750 106 12581.70 218.88 54748.38 88888.00 2015-04-16 21:46:59.875 106 12581.75 218.88 54748.38 88888.00 2015-04-16 21:47:00.000 106 12581.77 218.88 54748.35 88888.00 2015-04-16 21:47:00.125 106 12581.80 218.85 54748.38 88888.00 2015-04-16 21:47:00.250 106 12581.77 218.80 54748.38 88888.00 2015-04-16 21:47:00.375 106 12581.77 218.78 54748.38 88888.00 2015-04-16 21:47:00.500 106 12581.77 218.80 54748.35 88888.00 2015-04-16 21:47:00.625 106 12581.80 218.82 54748.35 88888.00 2015-04-16 21:47:00.750 106 12581.83 218.78 54748.38 88888.00 2015-04-16 21:47:00.875 106 12581.80 218.80 54748.38 88888.00 2015-04-16 21:47:01.000 106 12581.75 218.78 54748.35 88888.00 2015-04-16 21:47:01.125 106 12581.73 218.80 54748.35 88888.00 2015-04-16 21:47:01.250 106 12581.70 218.72 54748.32 88888.00 2015-04-16 21:47:01.375 106 12581.73 218.72 54748.32 88888.00 2015-04-16 21:47:01.500 106 12581.65 218.68 54748.30 88888.00 2015-04-16 21:47:01.625 106 12581.62 218.70 54748.32 88888.00 2015-04-16 21:47:01.750 106 12581.62 218.70 54748.32 88888.00 2015-04-16 21:47:01.875 106 12581.62 218.68 54748.32 88888.00 2015-04-16 21:47:02.000 106 12581.65 218.68 54748.32 88888.00 2015-04-16 21:47:02.125 106 12581.62 218.65 54748.32 88888.00 2015-04-16 21:47:02.250 106 12581.58 218.60 54748.28 88888.00 2015-04-16 21:47:02.375 106 12581.60 218.57 54748.28 88888.00 2015-04-16 21:47:02.500 106 12581.60 218.53 54748.28 88888.00 2015-04-16 21:47:02.625 106 12581.62 218.55 54748.30 88888.00 2015-04-16 21:47:02.750 106 12581.67 218.53 54748.32 88888.00 2015-04-16 21:47:02.875 106 12581.67 218.50 54748.35 88888.00 2015-04-16 21:47:03.000 106 12581.60 218.47 54748.30 88888.00 2015-04-16 21:47:03.125 106 12581.52 218.45 54748.25 88888.00 2015-04-16 21:47:03.250 106 12581.52 218.50 54748.28 88888.00 2015-04-16 21:47:03.375 106 12581.60 218.47 54748.30 88888.00 2015-04-16 21:47:03.500 106 12581.60 218.45 54748.30 88888.00 2015-04-16 21:47:03.625 106 12581.60 218.43 54748.28 88888.00 2015-04-16 21:47:03.750 106 12581.62 218.43 54748.30 88888.00 2015-04-16 21:47:03.875 106 12581.60 218.43 54748.30 88888.00 2015-04-16 21:47:04.000 106 12581.50 218.38 54748.28 88888.00 2015-04-16 21:47:04.125 106 12581.48 218.38 54748.28 88888.00 2015-04-16 21:47:04.250 106 12581.45 218.38 54748.32 88888.00 2015-04-16 21:47:04.375 106 12581.55 218.38 54748.32 88888.00 2015-04-16 21:47:04.500 106 12581.55 218.35 54748.30 88888.00 2015-04-16 21:47:04.625 106 12581.48 218.32 54748.28 88888.00 2015-04-16 21:47:04.750 106 12581.48 218.30 54748.30 88888.00 2015-04-16 21:47:04.875 106 12581.55 218.28 54748.30 88888.00 2015-04-16 21:47:05.000 106 12581.52 218.25 54748.28 88888.00 2015-04-16 21:47:05.125 106 12581.48 218.22 54748.32 88888.00 2015-04-16 21:47:05.250 106 12581.45 218.25 54748.32 88888.00 2015-04-16 21:47:05.375 106 12581.50 218.25 54748.28 88888.00 2015-04-16 21:47:05.500 106 12581.48 218.28 54748.28 88888.00 2015-04-16 21:47:05.625 106 12581.45 218.28 54748.30 88888.00 2015-04-16 21:47:05.750 106 12581.45 218.28 54748.32 88888.00 2015-04-16 21:47:05.875 106 12581.40 218.25 54748.32 88888.00 2015-04-16 21:47:06.000 106 12581.38 218.25 54748.25 88888.00 2015-04-16 21:47:06.125 106 12581.35 218.22 54748.25 88888.00 2015-04-16 21:47:06.250 106 12581.30 218.20 54748.30 88888.00 2015-04-16 21:47:06.375 106 12581.30 218.20 54748.28 88888.00 2015-04-16 21:47:06.500 106 12581.27 218.18 54748.30 88888.00 2015-04-16 21:47:06.625 106 12581.33 218.18 54748.30 88888.00 2015-04-16 21:47:06.750 106 12581.33 218.20 54748.30 88888.00 2015-04-16 21:47:06.875 106 12581.23 218.15 54748.28 88888.00 2015-04-16 21:47:07.000 106 12581.23 218.15 54748.25 88888.00 2015-04-16 21:47:07.125 106 12581.30 218.15 54748.28 88888.00 2015-04-16 21:47:07.250 106 12581.25 218.12 54748.25 88888.00 2015-04-16 21:47:07.375 106 12581.27 218.15 54748.28 88888.00 2015-04-16 21:47:07.500 106 12581.30 218.18 54748.25 88888.00 2015-04-16 21:47:07.625 106 12581.30 218.12 54748.25 88888.00 2015-04-16 21:47:07.750 106 12581.27 218.12 54748.25 88888.00 2015-04-16 21:47:07.875 106 12581.27 218.10 54748.22 88888.00 2015-04-16 21:47:08.000 106 12581.33 218.10 54748.25 88888.00 2015-04-16 21:47:08.125 106 12581.33 218.12 54748.25 88888.00 2015-04-16 21:47:08.250 106 12581.23 218.10 54748.22 88888.00 2015-04-16 21:47:08.375 106 12581.20 218.10 54748.22 88888.00 2015-04-16 21:47:08.500 106 12581.20 218.07 54748.22 88888.00 2015-04-16 21:47:08.625 106 12581.23 218.07 54748.22 88888.00 2015-04-16 21:47:08.750 106 12581.30 218.12 54748.22 88888.00 2015-04-16 21:47:08.875 106 12581.38 218.12 54748.22 88888.00 2015-04-16 21:47:09.000 106 12581.38 218.10 54748.22 88888.00 2015-04-16 21:47:09.125 106 12581.33 218.10 54748.25 88888.00 2015-04-16 21:47:09.250 106 12581.30 218.10 54748.25 88888.00 2015-04-16 21:47:09.375 106 12581.35 218.10 54748.25 88888.00 2015-04-16 21:47:09.500 106 12581.35 218.07 54748.22 88888.00 2015-04-16 21:47:09.625 106 12581.35 218.07 54748.22 88888.00 2015-04-16 21:47:09.750 106 12581.38 218.07 54748.25 88888.00 2015-04-16 21:47:09.875 106 12581.40 218.10 54748.25 88888.00 2015-04-16 21:47:10.000 106 12581.42 218.10 54748.22 88888.00 2015-04-16 21:47:10.125 106 12581.42 218.10 54748.20 88888.00 2015-04-16 21:47:10.250 106 12581.45 218.10 54748.20 88888.00 2015-04-16 21:47:10.375 106 12581.52 218.15 54748.20 88888.00 2015-04-16 21:47:10.500 106 12581.58 218.15 54748.22 88888.00 2015-04-16 21:47:10.625 106 12581.58 218.18 54748.22 88888.00 2015-04-16 21:47:10.750 106 12581.58 218.18 54748.20 88888.00 2015-04-16 21:47:10.875 106 12581.58 218.18 54748.18 88888.00 2015-04-16 21:47:11.000 106 12581.58 218.15 54748.15 88888.00 2015-04-16 21:47:11.125 106 12581.52 218.15 54748.18 88888.00 2015-04-16 21:47:11.250 106 12581.55 218.20 54748.18 88888.00 2015-04-16 21:47:11.375 106 12581.60 218.20 54748.15 88888.00 2015-04-16 21:47:11.500 106 12581.62 218.20 54748.18 88888.00 2015-04-16 21:47:11.625 106 12581.67 218.22 54748.18 88888.00 2015-04-16 21:47:11.750 106 12581.67 218.25 54748.18 88888.00 2015-04-16 21:47:11.875 106 12581.73 218.28 54748.20 88888.00 2015-04-16 21:47:12.000 106 12581.75 218.32 54748.18 88888.00 2015-04-16 21:47:12.125 106 12581.80 218.35 54748.18 88888.00 2015-04-16 21:47:12.250 106 12581.83 218.32 54748.20 88888.00 2015-04-16 21:47:12.375 106 12581.90 218.35 54748.18 88888.00 2015-04-16 21:47:12.500 106 12581.92 218.38 54748.18 88888.00 2015-04-16 21:47:12.625 106 12581.98 218.38 54748.15 88888.00 2015-04-16 21:47:12.750 106 12581.98 218.43 54748.10 88888.00 2015-04-16 21:47:12.875 106 12582.02 218.43 54748.10 88888.00 2015-04-16 21:47:13.000 106 12582.05 218.43 54748.10 88888.00 2015-04-16 21:47:13.125 106 12582.10 218.47 54748.12 88888.00 2015-04-16 21:47:13.250 106 12582.15 218.47 54748.15 88888.00 2015-04-16 21:47:13.375 106 12582.23 218.47 54748.15 88888.00 2015-04-16 21:47:13.500 106 12582.27 218.47 54748.15 88888.00 2015-04-16 21:47:13.625 106 12582.27 218.47 54748.15 88888.00 2015-04-16 21:47:13.750 106 12582.23 218.53 54748.15 88888.00 2015-04-16 21:47:13.875 106 12582.25 218.57 54748.15 88888.00 2015-04-16 21:47:14.000 106 12582.30 218.55 54748.07 88888.00 2015-04-16 21:47:14.125 106 12582.40 218.62 54748.10 88888.00 2015-04-16 21:47:14.250 106 12582.45 218.60 54748.12 88888.00 2015-04-16 21:47:14.375 106 12582.48 218.62 54748.12 88888.00 2015-04-16 21:47:14.500 106 12582.55 218.62 54748.12 88888.00 2015-04-16 21:47:14.625 106 12582.60 218.65 54748.10 88888.00 2015-04-16 21:47:14.750 106 12582.58 218.68 54748.12 88888.00 2015-04-16 21:47:14.875 106 12582.55 218.70 54748.10 88888.00 2015-04-16 21:47:15.000 106 12582.52 218.72 54748.12 88888.00 2015-04-16 21:47:15.125 106 12582.55 218.78 54748.10 88888.00 2015-04-16 21:47:15.250 106 12582.55 218.78 54748.10 88888.00 2015-04-16 21:47:15.375 106 12582.58 218.80 54748.07 88888.00 2015-04-16 21:47:15.500 106 12582.62 218.80 54748.07 88888.00 2015-04-16 21:47:15.625 106 12582.70 218.82 54748.10 88888.00 2015-04-16 21:47:15.750 106 12582.75 218.88 54748.15 88888.00 2015-04-16 21:47:15.875 106 12582.73 218.90 54748.12 88888.00 2015-04-16 21:47:16.000 106 12582.70 218.93 54748.10 88888.00 2015-04-16 21:47:16.125 106 12582.77 218.93 54748.10 88888.00 2015-04-16 21:47:16.250 106 12582.90 218.88 54748.10 88888.00 2015-04-16 21:47:16.375 106 12582.98 218.90 54748.10 88888.00 2015-04-16 21:47:16.500 106 12582.95 218.90 54748.10 88888.00 2015-04-16 21:47:16.625 106 12583.00 218.93 54748.10 88888.00 2015-04-16 21:47:16.750 106 12583.02 218.95 54748.10 88888.00 2015-04-16 21:47:16.875 106 12583.05 218.95 54748.10 88888.00 2015-04-16 21:47:17.000 106 12583.02 218.95 54748.07 88888.00 2015-04-16 21:47:17.125 106 12583.02 218.95 54748.10 88888.00 2015-04-16 21:47:17.250 106 12583.02 218.95 54748.10 88888.00 2015-04-16 21:47:17.375 106 12583.00 219.00 54748.10 88888.00 2015-04-16 21:47:17.500 106 12582.92 219.00 54748.10 88888.00 2015-04-16 21:47:17.625 106 12582.98 219.00 54748.07 88888.00 2015-04-16 21:47:17.750 106 12583.00 219.00 54748.05 88888.00 2015-04-16 21:47:17.875 106 12583.00 218.97 54748.05 88888.00 2015-04-16 21:47:18.000 106 12583.00 219.00 54748.05 88888.00 2015-04-16 21:47:18.125 106 12583.00 219.00 54748.07 88888.00 2015-04-16 21:47:18.250 106 12582.98 219.00 54748.07 88888.00 2015-04-16 21:47:18.375 106 12582.98 219.03 54748.07 88888.00 2015-04-16 21:47:18.500 106 12583.02 219.07 54748.10 88888.00 2015-04-16 21:47:18.625 106 12583.05 219.05 54748.10 88888.00 2015-04-16 21:47:18.750 106 12583.02 219.03 54748.07 88888.00 2015-04-16 21:47:18.875 106 12583.00 219.00 54748.10 88888.00 2015-04-16 21:47:19.000 106 12583.05 219.03 54748.07 88888.00 2015-04-16 21:47:19.125 106 12583.10 219.00 54748.12 88888.00 2015-04-16 21:47:19.250 106 12583.05 218.97 54748.12 88888.00 2015-04-16 21:47:19.375 106 12583.02 218.95 54748.10 88888.00 2015-04-16 21:47:19.500 106 12583.00 218.97 54748.12 88888.00 2015-04-16 21:47:19.625 106 12583.08 218.97 54748.15 88888.00 2015-04-16 21:47:19.750 106 12583.10 218.97 54748.10 88888.00 2015-04-16 21:47:19.875 106 12583.05 218.95 54748.12 88888.00 2015-04-16 21:47:20.000 106 12583.02 218.95 54748.12 88888.00 2015-04-16 21:47:20.125 106 12583.05 218.90 54748.15 88888.00 2015-04-16 21:47:20.250 106 12583.05 218.90 54748.15 88888.00 2015-04-16 21:47:20.375 106 12583.08 218.93 54748.12 88888.00 2015-04-16 21:47:20.500 106 12583.02 218.93 54748.15 88888.00 2015-04-16 21:47:20.625 106 12583.00 218.93 54748.12 88888.00 2015-04-16 21:47:20.750 106 12583.02 218.90 54748.18 88888.00 2015-04-16 21:47:20.875 106 12583.05 218.88 54748.15 88888.00 2015-04-16 21:47:21.000 106 12583.02 218.85 54748.15 88888.00 2015-04-16 21:47:21.125 106 12583.00 218.88 54748.18 88888.00 2015-04-16 21:47:21.250 106 12582.90 218.85 54748.18 88888.00 2015-04-16 21:47:21.375 106 12582.85 218.88 54748.18 88888.00 2015-04-16 21:47:21.500 106 12582.83 218.82 54748.15 88888.00 2015-04-16 21:47:21.625 106 12582.83 218.80 54748.12 88888.00 2015-04-16 21:47:21.750 106 12582.83 218.78 54748.12 88888.00 2015-04-16 21:47:21.875 106 12582.80 218.75 54748.10 88888.00 2015-04-16 21:47:22.000 106 12582.80 218.75 54748.12 88888.00 2015-04-16 21:47:22.125 106 12582.80 218.72 54748.18 88888.00 2015-04-16 21:47:22.250 106 12582.75 218.70 54748.18 88888.00 2015-04-16 21:47:22.375 106 12582.80 218.68 54748.18 88888.00 2015-04-16 21:47:22.500 106 12582.75 218.68 54748.18 88888.00 2015-04-16 21:47:22.625 106 12582.73 218.65 54748.20 88888.00 2015-04-16 21:47:22.750 106 12582.75 218.62 54748.20 88888.00 2015-04-16 21:47:22.875 106 12582.67 218.62 54748.20 88888.00 2015-04-16 21:47:23.000 106 12582.70 218.60 54748.18 88888.00 2015-04-16 21:47:23.125 106 12582.73 218.62 54748.20 88888.00 2015-04-16 21:47:23.250 106 12582.67 218.57 54748.20 88888.00 2015-04-16 21:47:23.375 106 12582.70 218.57 54748.18 88888.00 2015-04-16 21:47:23.500 106 12582.70 218.55 54748.20 88888.00 2015-04-16 21:47:23.625 106 12582.67 218.53 54748.18 88888.00 2015-04-16 21:47:23.750 106 12582.60 218.50 54748.15 88888.00 2015-04-16 21:47:23.875 106 12582.60 218.50 54748.20 88888.00 2015-04-16 21:47:24.000 106 12582.65 218.50 54748.22 88888.00 2015-04-16 21:47:24.125 106 12582.67 218.47 54748.20 88888.00 2015-04-16 21:47:24.250 106 12582.60 218.50 54748.25 88888.00 2015-04-16 21:47:24.375 106 12582.62 218.45 54748.22 88888.00 2015-04-16 21:47:24.500 106 12582.65 218.45 54748.20 88888.00 2015-04-16 21:47:24.625 106 12582.58 218.47 54748.25 88888.00 2015-04-16 21:47:24.750 106 12582.62 218.43 54748.25 88888.00 2015-04-16 21:47:24.875 106 12582.65 218.43 54748.20 88888.00 2015-04-16 21:47:25.000 106 12582.58 218.40 54748.22 88888.00 2015-04-16 21:47:25.125 106 12582.55 218.38 54748.20 88888.00 2015-04-16 21:47:25.250 106 12582.52 218.35 54748.25 88888.00 2015-04-16 21:47:25.375 106 12582.58 218.35 54748.22 88888.00 2015-04-16 21:47:25.500 106 12582.58 218.38 54748.22 88888.00 2015-04-16 21:47:25.625 106 12582.52 218.38 54748.22 88888.00 2015-04-16 21:47:25.750 106 12582.52 218.32 54748.22 88888.00 2015-04-16 21:47:25.875 106 12582.50 218.30 54748.22 88888.00 2015-04-16 21:47:26.000 106 12582.50 218.32 54748.22 88888.00 2015-04-16 21:47:26.125 106 12582.52 218.32 54748.22 88888.00 2015-04-16 21:47:26.250 106 12582.48 218.28 54748.22 88888.00 2015-04-16 21:47:26.375 106 12582.45 218.28 54748.22 88888.00 2015-04-16 21:47:26.500 106 12582.45 218.28 54748.22 88888.00 2015-04-16 21:47:26.625 106 12582.48 218.30 54748.20 88888.00 2015-04-16 21:47:26.750 106 12582.45 218.28 54748.22 88888.00 2015-04-16 21:47:26.875 106 12582.48 218.25 54748.22 88888.00 2015-04-16 21:47:27.000 106 12582.55 218.28 54748.20 88888.00 2015-04-16 21:47:27.125 106 12582.58 218.30 54748.22 88888.00 2015-04-16 21:47:27.250 106 12582.58 218.25 54748.22 88888.00 2015-04-16 21:47:27.375 106 12582.58 218.25 54748.18 88888.00 2015-04-16 21:47:27.500 106 12582.55 218.22 54748.20 88888.00 2015-04-16 21:47:27.625 106 12582.55 218.25 54748.22 88888.00 2015-04-16 21:47:27.750 106 12582.58 218.28 54748.25 88888.00 2015-04-16 21:47:27.875 106 12582.58 218.28 54748.28 88888.00 2015-04-16 21:47:28.000 106 12582.52 218.28 54748.22 88888.00 2015-04-16 21:47:28.125 106 12582.45 218.25 54748.20 88888.00 2015-04-16 21:47:28.250 106 12582.42 218.28 54748.20 88888.00 2015-04-16 21:47:28.375 106 12582.48 218.28 54748.20 88888.00 2015-04-16 21:47:28.500 106 12582.48 218.28 54748.20 88888.00 2015-04-16 21:47:28.625 106 12582.45 218.30 54748.20 88888.00 2015-04-16 21:47:28.750 106 12582.40 218.28 54748.20 88888.00 2015-04-16 21:47:28.875 106 12582.33 218.30 54748.22 88888.00 2015-04-16 21:47:29.000 106 12582.25 218.30 54748.20 88888.00 2015-04-16 21:47:29.125 106 12582.27 218.35 54748.18 88888.00 2015-04-16 21:47:29.250 106 12582.27 218.38 54748.22 88888.00 2015-04-16 21:47:29.375 106 12582.33 218.40 54748.22 88888.00 2015-04-16 21:47:29.500 106 12582.30 218.40 54748.20 88888.00 2015-04-16 21:47:29.625 106 12582.30 218.40 54748.22 88888.00 2015-04-16 21:47:29.750 106 12582.35 218.43 54748.22 88888.00 2015-04-16 21:47:29.875 106 12582.27 218.43 54748.25 88888.00 2015-04-16 21:47:30.000 106 12582.25 218.43 54748.25 88888.00 2015-04-16 21:47:30.125 106 12582.30 218.45 54748.28 88888.00 2015-04-16 21:47:30.250 106 12582.25 218.45 54748.22 88888.00 2015-04-16 21:47:30.375 106 12582.23 218.45 54748.20 88888.00 2015-04-16 21:47:30.500 106 12582.25 218.50 54748.20 88888.00 2015-04-16 21:47:30.625 106 12582.30 218.47 54748.20 88888.00 2015-04-16 21:47:30.750 106 12582.30 218.53 54748.20 88888.00 2015-04-16 21:47:30.875 106 12582.25 218.50 54748.20 88888.00 2015-04-16 21:47:31.000 106 12582.23 218.50 54748.20 88888.00 2015-04-16 21:47:31.125 106 12582.17 218.50 54748.20 88888.00 2015-04-16 21:47:31.250 106 12582.05 218.53 54748.20 88888.00 2015-04-16 21:47:31.375 106 12582.08 218.55 54748.20 88888.00 2015-04-16 21:47:31.500 106 12582.08 218.57 54748.22 88888.00 2015-04-16 21:47:31.625 106 12582.12 218.60 54748.22 88888.00 2015-04-16 21:47:31.750 106 12582.15 218.62 54748.22 88888.00 2015-04-16 21:47:31.875 106 12582.12 218.60 54748.22 88888.00 2015-04-16 21:47:32.000 106 12582.10 218.60 54748.18 88888.00 2015-04-16 21:47:32.125 106 12582.12 218.62 54748.22 88888.00 2015-04-16 21:47:32.250 106 12582.15 218.68 54748.28 88888.00 2015-04-16 21:47:32.375 106 12582.17 218.70 54748.25 88888.00 2015-04-16 21:47:32.500 106 12582.15 218.68 54748.25 88888.00 2015-04-16 21:47:32.625 106 12582.15 218.65 54748.22 88888.00 2015-04-16 21:47:32.750 106 12582.08 218.68 54748.20 88888.00 2015-04-16 21:47:32.875 106 12582.05 218.70 54748.22 88888.00 2015-04-16 21:47:33.000 106 12582.05 218.68 54748.20 88888.00 2015-04-16 21:47:33.125 106 12582.08 218.65 54748.20 88888.00 2015-04-16 21:47:33.250 106 12582.10 218.62 54748.20 88888.00 2015-04-16 21:47:33.375 106 12582.15 218.65 54748.20 88888.00 2015-04-16 21:47:33.500 106 12582.15 218.65 54748.20 88888.00 2015-04-16 21:47:33.625 106 12582.25 218.70 54748.22 88888.00 2015-04-16 21:47:33.750 106 12582.25 218.68 54748.20 88888.00 2015-04-16 21:47:33.875 106 12582.23 218.70 54748.22 88888.00 2015-04-16 21:47:34.000 106 12582.20 218.72 54748.22 88888.00 2015-04-16 21:47:34.125 106 12582.12 218.70 54748.20 88888.00 2015-04-16 21:47:34.250 106 12582.12 218.68 54748.20 88888.00 2015-04-16 21:47:34.375 106 12582.20 218.72 54748.20 88888.00 2015-04-16 21:47:34.500 106 12582.20 218.72 54748.20 88888.00 2015-04-16 21:47:34.625 106 12582.23 218.70 54748.20 88888.00 2015-04-16 21:47:34.750 106 12582.25 218.68 54748.20 88888.00 2015-04-16 21:47:34.875 106 12582.20 218.68 54748.18 88888.00 2015-04-16 21:47:35.000 106 12582.20 218.68 54748.18 88888.00 2015-04-16 21:47:35.125 106 12582.20 218.68 54748.22 88888.00 2015-04-16 21:47:35.250 106 12582.17 218.70 54748.22 88888.00 2015-04-16 21:47:35.375 106 12582.17 218.70 54748.20 88888.00 2015-04-16 21:47:35.500 106 12582.17 218.70 54748.20 88888.00 2015-04-16 21:47:35.625 106 12582.23 218.72 54748.20 88888.00 2015-04-16 21:47:35.750 106 12582.27 218.72 54748.18 88888.00 2015-04-16 21:47:35.875 106 12582.25 218.72 54748.20 88888.00 2015-04-16 21:47:36.000 106 12582.25 218.72 54748.20 88888.00 2015-04-16 21:47:36.125 106 12582.17 218.75 54748.18 88888.00 2015-04-16 21:47:36.250 106 12582.15 218.72 54748.20 88888.00 2015-04-16 21:47:36.375 106 12582.27 218.70 54748.18 88888.00 2015-04-16 21:47:36.500 106 12582.25 218.70 54748.20 88888.00 2015-04-16 21:47:36.625 106 12582.23 218.75 54748.20 88888.00 2015-04-16 21:47:36.750 106 12582.17 218.72 54748.20 88888.00 2015-04-16 21:47:36.875 106 12582.17 218.72 54748.22 88888.00 2015-04-16 21:47:37.000 106 12582.23 218.68 54748.20 88888.00 2015-04-16 21:47:37.125 106 12582.25 218.68 54748.18 88888.00 2015-04-16 21:47:37.250 106 12582.23 218.70 54748.20 88888.00 2015-04-16 21:47:37.375 106 12582.30 218.70 54748.20 88888.00 2015-04-16 21:47:37.500 106 12582.33 218.68 54748.22 88888.00 2015-04-16 21:47:37.625 106 12582.35 218.70 54748.18 88888.00 2015-04-16 21:47:37.750 106 12582.33 218.68 54748.20 88888.00 2015-04-16 21:47:37.875 106 12582.30 218.65 54748.15 88888.00 2015-04-16 21:47:38.000 106 12582.33 218.68 54748.18 88888.00 2015-04-16 21:47:38.125 106 12582.35 218.65 54748.22 88888.00 2015-04-16 21:47:38.250 106 12582.27 218.62 54748.22 88888.00 2015-04-16 21:47:38.375 106 12582.25 218.68 54748.20 88888.00 2015-04-16 21:47:38.500 106 12582.27 218.68 54748.20 88888.00 2015-04-16 21:47:38.625 106 12582.25 218.65 54748.15 88888.00 2015-04-16 21:47:38.750 106 12582.23 218.65 54748.20 88888.00 2015-04-16 21:47:38.875 106 12582.27 218.62 54748.22 88888.00 2015-04-16 21:47:39.000 106 12582.33 218.68 54748.20 88888.00 2015-04-16 21:47:39.125 106 12582.27 218.62 54748.18 88888.00 2015-04-16 21:47:39.250 106 12582.20 218.60 54748.18 88888.00 2015-04-16 21:47:39.375 106 12582.35 218.65 54748.22 88888.00 2015-04-16 21:47:39.500 106 12582.33 218.65 54748.20 88888.00 2015-04-16 21:47:39.625 106 12582.33 218.62 54748.20 88888.00 2015-04-16 21:47:39.750 106 12582.33 218.60 54748.20 88888.00 2015-04-16 21:47:39.875 106 12582.35 218.57 54748.20 88888.00 2015-04-16 21:47:40.000 106 12582.38 218.60 54748.22 88888.00 2015-04-16 21:47:40.125 106 12582.33 218.60 54748.22 88888.00 2015-04-16 21:47:40.250 106 12582.27 218.57 54748.22 88888.00 2015-04-16 21:47:40.375 106 12582.30 218.60 54748.20 88888.00 2015-04-16 21:47:40.500 106 12582.30 218.60 54748.20 88888.00 2015-04-16 21:47:40.625 106 12582.30 218.60 54748.18 88888.00 2015-04-16 21:47:40.750 106 12582.30 218.57 54748.18 88888.00 2015-04-16 21:47:40.875 106 12582.35 218.55 54748.18 88888.00 2015-04-16 21:47:41.000 106 12582.35 218.57 54748.18 88888.00 2015-04-16 21:47:41.125 106 12582.33 218.55 54748.18 88888.00 2015-04-16 21:47:41.250 106 12582.30 218.55 54748.20 88888.00 2015-04-16 21:47:41.375 106 12582.33 218.57 54748.22 88888.00 2015-04-16 21:47:41.500 106 12582.38 218.55 54748.22 88888.00 2015-04-16 21:47:41.625 106 12582.38 218.55 54748.20 88888.00 2015-04-16 21:47:41.750 106 12582.33 218.55 54748.20 88888.00 2015-04-16 21:47:41.875 106 12582.30 218.55 54748.22 88888.00 2015-04-16 21:47:42.000 106 12582.35 218.53 54748.18 88888.00 2015-04-16 21:47:42.125 106 12582.35 218.53 54748.20 88888.00 2015-04-16 21:47:42.250 106 12582.33 218.53 54748.18 88888.00 2015-04-16 21:47:42.375 106 12582.42 218.53 54748.18 88888.00 2015-04-16 21:47:42.500 106 12582.48 218.55 54748.20 88888.00 2015-04-16 21:47:42.625 106 12582.45 218.55 54748.20 88888.00 2015-04-16 21:47:42.750 106 12582.42 218.53 54748.22 88888.00 2015-04-16 21:47:42.875 106 12582.50 218.53 54748.20 88888.00 2015-04-16 21:47:43.000 106 12582.60 218.53 54748.18 88888.00 2015-04-16 21:47:43.125 106 12582.62 218.47 54748.18 88888.00 2015-04-16 21:47:43.250 106 12582.55 218.50 54748.20 88888.00 2015-04-16 21:47:43.375 106 12582.52 218.47 54748.20 88888.00 2015-04-16 21:47:43.500 106 12582.58 218.47 54748.20 88888.00 2015-04-16 21:47:43.625 106 12582.52 218.47 54748.18 88888.00 2015-04-16 21:47:43.750 106 12582.52 218.50 54748.15 88888.00 2015-04-16 21:47:43.875 106 12582.58 218.47 54748.18 88888.00 2015-04-16 21:47:44.000 106 12582.60 218.47 54748.20 88888.00 2015-04-16 21:47:44.125 106 12582.62 218.43 54748.15 88888.00 2015-04-16 21:47:44.250 106 12582.58 218.43 54748.18 88888.00 2015-04-16 21:47:44.375 106 12582.60 218.47 54748.18 88888.00 2015-04-16 21:47:44.500 106 12582.67 218.45 54748.15 88888.00 2015-04-16 21:47:44.625 106 12582.67 218.43 54748.15 88888.00 2015-04-16 21:47:44.750 106 12582.62 218.43 54748.12 88888.00 2015-04-16 21:47:44.875 106 12582.65 218.43 54748.12 88888.00 2015-04-16 21:47:45.000 106 12582.67 218.43 54748.10 88888.00 2015-04-16 21:47:45.125 106 12582.67 218.40 54748.10 88888.00 2015-04-16 21:47:45.250 106 12582.75 218.38 54748.10 88888.00 2015-04-16 21:47:45.375 106 12582.80 218.40 54748.10 88888.00 2015-04-16 21:47:45.500 106 12582.88 218.40 54748.10 88888.00 2015-04-16 21:47:45.625 106 12582.88 218.38 54748.07 88888.00 2015-04-16 21:47:45.750 106 12582.85 218.38 54748.07 88888.00 2015-04-16 21:47:45.875 106 12582.90 218.32 54748.10 88888.00 2015-04-16 21:47:46.000 106 12582.95 218.32 54748.07 88888.00 2015-04-16 21:47:46.125 106 12582.92 218.32 54748.10 88888.00 2015-04-16 21:47:46.250 106 12582.90 218.32 54748.10 88888.00 2015-04-16 21:47:46.375 106 12582.95 218.32 54748.07 88888.00 2015-04-16 21:47:46.500 106 12582.92 218.35 54748.07 88888.00 2015-04-16 21:47:46.625 106 12582.95 218.38 54748.07 88888.00 2015-04-16 21:47:46.750 106 12582.92 218.35 54748.10 88888.00 2015-04-16 21:47:46.875 106 12582.90 218.35 54748.10 88888.00 2015-04-16 21:47:47.000 106 12582.90 218.32 54748.07 88888.00 2015-04-16 21:47:47.125 106 12582.98 218.30 54748.10 88888.00 2015-04-16 21:47:47.250 106 12582.98 218.30 54748.10 88888.00 2015-04-16 21:47:47.375 106 12583.00 218.28 54748.10 88888.00 2015-04-16 21:47:47.500 106 12583.00 218.25 54748.07 88888.00 2015-04-16 21:47:47.625 106 12583.02 218.25 54748.05 88888.00 2015-04-16 21:47:47.750 106 12583.02 218.25 54748.07 88888.00 2015-04-16 21:47:47.875 106 12583.00 218.22 54748.03 88888.00 2015-04-16 21:47:48.000 106 12583.00 218.20 54748.05 88888.00 2015-04-16 21:47:48.125 106 12582.98 218.22 54748.05 88888.00 2015-04-16 21:47:48.250 106 12582.98 218.20 54748.05 88888.00 2015-04-16 21:47:48.375 106 12583.05 218.20 54748.07 88888.00 2015-04-16 21:47:48.500 106 12583.05 218.20 54748.05 88888.00 2015-04-16 21:47:48.625 106 12583.12 218.20 54748.07 88888.00 2015-04-16 21:47:48.750 106 12583.17 218.25 54748.05 88888.00 2015-04-16 21:47:48.875 106 12583.17 218.22 54748.05 88888.00 2015-04-16 21:47:49.000 106 12583.15 218.18 54748.03 88888.00 2015-04-16 21:47:49.125 106 12583.17 218.15 54748.03 88888.00 2015-04-16 21:47:49.250 106 12583.25 218.15 54748.05 88888.00 2015-04-16 21:47:49.375 106 12583.30 218.18 54748.05 88888.00 2015-04-16 21:47:49.500 106 12583.20 218.18 54748.05 88888.00 2015-04-16 21:47:49.625 106 12583.15 218.12 54748.03 88888.00 2015-04-16 21:47:49.750 106 12583.12 218.10 54748.07 88888.00 2015-04-16 21:47:49.875 106 12583.15 218.10 54748.07 88888.00 2015-04-16 21:47:50.000 106 12583.15 218.10 54748.05 88888.00 2015-04-16 21:47:50.125 106 12583.10 218.07 54748.05 88888.00 2015-04-16 21:47:50.250 106 12583.12 218.07 54748.05 88888.00 2015-04-16 21:47:50.375 106 12583.15 218.05 54748.03 88888.00 2015-04-16 21:47:50.500 106 12583.08 218.10 54748.07 88888.00 2015-04-16 21:47:50.625 106 12583.08 218.07 54748.10 88888.00 2015-04-16 21:47:50.750 106 12583.08 218.05 54748.10 88888.00 2015-04-16 21:47:50.875 106 12583.05 218.05 54748.07 88888.00 2015-04-16 21:47:51.000 106 12583.02 218.00 54748.07 88888.00 2015-04-16 21:47:51.125 106 12583.05 217.97 54748.07 88888.00 2015-04-16 21:47:51.250 106 12582.98 217.95 54748.07 88888.00 2015-04-16 21:47:51.375 106 12582.98 217.93 54748.05 88888.00 2015-04-16 21:47:51.500 106 12583.00 217.88 54748.07 88888.00 2015-04-16 21:47:51.625 106 12583.02 217.88 54748.07 88888.00 2015-04-16 21:47:51.750 106 12583.08 217.88 54748.10 88888.00 2015-04-16 21:47:51.875 106 12583.05 217.80 54748.10 88888.00 2015-04-16 21:47:52.000 106 12583.08 217.78 54748.10 88888.00 2015-04-16 21:47:52.125 106 12583.08 217.75 54748.10 88888.00 2015-04-16 21:47:52.250 106 12583.00 217.68 54748.07 88888.00 2015-04-16 21:47:52.375 106 12583.00 217.70 54748.10 88888.00 2015-04-16 21:47:52.500 106 12582.95 217.65 54748.07 88888.00 2015-04-16 21:47:52.625 106 12582.90 217.62 54748.07 88888.00 2015-04-16 21:47:52.750 106 12582.88 217.62 54748.07 88888.00 2015-04-16 21:47:52.875 106 12582.85 217.60 54748.12 88888.00 2015-04-16 21:47:53.000 106 12582.90 217.57 54748.12 88888.00 2015-04-16 21:47:53.125 106 12582.95 217.55 54748.15 88888.00 2015-04-16 21:47:53.250 106 12582.83 217.50 54748.12 88888.00 2015-04-16 21:47:53.375 106 12582.83 217.47 54748.15 88888.00 2015-04-16 21:47:53.500 106 12582.80 217.47 54748.12 88888.00 2015-04-16 21:47:53.625 106 12582.85 217.43 54748.15 88888.00 2015-04-16 21:47:53.750 106 12582.85 217.45 54748.18 88888.00 2015-04-16 21:47:53.875 106 12582.80 217.43 54748.18 88888.00 2015-04-16 21:47:54.000 106 12582.85 217.38 54748.18 88888.00 2015-04-16 21:47:54.125 106 12582.85 217.35 54748.22 88888.00 2015-04-16 21:47:54.250 106 12582.80 217.28 54748.20 88888.00 2015-04-16 21:47:54.375 106 12582.80 217.28 54748.20 88888.00 2015-04-16 21:47:54.500 106 12582.80 217.28 54748.20 88888.00 2015-04-16 21:47:54.625 106 12582.75 217.20 54748.20 88888.00 2015-04-16 21:47:54.750 106 12582.73 217.15 54748.20 88888.00 2015-04-16 21:47:54.875 106 12582.73 217.15 54748.22 88888.00 2015-04-16 21:47:55.000 106 12582.77 217.12 54748.22 88888.00 2015-04-16 21:47:55.125 106 12582.83 217.07 54748.22 88888.00 2015-04-16 21:47:55.250 106 12582.80 217.00 54748.25 88888.00 2015-04-16 21:47:55.375 106 12582.80 216.95 54748.22 88888.00 2015-04-16 21:47:55.500 106 12582.80 216.93 54748.22 88888.00 2015-04-16 21:47:55.625 106 12582.80 216.95 54748.28 88888.00 2015-04-16 21:47:55.750 106 12582.83 216.93 54748.28 88888.00 2015-04-16 21:47:55.875 106 12582.73 216.93 54748.25 88888.00 2015-04-16 21:47:56.000 106 12582.62 216.88 54748.25 88888.00 2015-04-16 21:47:56.125 106 12582.62 216.85 54748.28 88888.00 2015-04-16 21:47:56.250 106 12582.62 216.80 54748.28 88888.00 2015-04-16 21:47:56.375 106 12582.70 216.78 54748.28 88888.00 2015-04-16 21:47:56.500 106 12582.70 216.75 54748.25 88888.00 2015-04-16 21:47:56.625 106 12582.65 216.72 54748.28 88888.00 2015-04-16 21:47:56.750 106 12582.65 216.70 54748.30 88888.00 2015-04-16 21:47:56.875 106 12582.70 216.68 54748.30 88888.00 2015-04-16 21:47:57.000 106 12582.70 216.65 54748.25 88888.00 2015-04-16 21:47:57.125 106 12582.73 216.62 54748.30 88888.00 2015-04-16 21:47:57.250 106 12582.73 216.60 54748.32 88888.00 2015-04-16 21:47:57.375 106 12582.75 216.57 54748.32 88888.00 2015-04-16 21:47:57.500 106 12582.77 216.57 54748.28 88888.00 2015-04-16 21:47:57.625 106 12582.83 216.53 54748.28 88888.00 2015-04-16 21:47:57.750 106 12582.83 216.50 54748.28 88888.00 2015-04-16 21:47:57.875 106 12582.88 216.50 54748.32 88888.00 2015-04-16 21:47:58.000 106 12582.90 216.45 54748.30 88888.00 2015-04-16 21:47:58.125 106 12582.88 216.43 54748.32 88888.00 2015-04-16 21:47:58.250 106 12582.88 216.40 54748.32 88888.00 2015-04-16 21:47:58.375 106 12582.95 216.40 54748.32 88888.00 2015-04-16 21:47:58.500 106 12583.00 216.43 54748.32 88888.00 2015-04-16 21:47:58.625 106 12583.02 216.45 54748.32 88888.00 2015-04-16 21:47:58.750 106 12583.05 216.40 54748.32 88888.00 2015-04-16 21:47:58.875 106 12583.02 216.35 54748.32 88888.00 2015-04-16 21:47:59.000 106 12582.95 216.32 54748.30 88888.00 2015-04-16 21:47:59.125 106 12583.02 216.35 54748.32 88888.00 2015-04-16 21:47:59.250 106 12583.10 216.35 54748.35 88888.00 2015-04-16 21:47:59.375 106 12583.15 216.35 54748.38 88888.00 2015-04-16 21:47:59.500 106 12583.20 216.28 54748.35 88888.00 2015-04-16 21:47:59.625 106 12583.17 216.25 54748.32 88888.00 2015-04-16 21:47:59.750 106 12583.17 216.25 54748.32 88888.00 2015-04-16 21:47:59.875 106 12583.17 216.25 54748.35 88888.00 2015-04-16 21:48:00.000 106 12583.20 216.25 54748.32 88888.00 2015-04-16 21:48:00.125 106 12583.23 216.28 54748.35 88888.00 2015-04-16 21:48:00.250 106 12583.23 216.25 54748.35 88888.00 2015-04-16 21:48:00.375 106 12583.30 216.22 54748.32 88888.00 2015-04-16 21:48:00.500 106 12583.33 216.22 54748.35 88888.00 2015-04-16 21:48:00.625 106 12583.30 216.22 54748.32 88888.00 2015-04-16 21:48:00.750 106 12583.30 216.22 54748.32 88888.00 2015-04-16 21:48:00.875 106 12583.35 216.22 54748.35 88888.00 2015-04-16 21:48:01.000 106 12583.42 216.20 54748.32 88888.00 2015-04-16 21:48:01.125 106 12583.45 216.18 54748.32 88888.00 2015-04-16 21:48:01.250 106 12583.42 216.15 54748.32 88888.00 2015-04-16 21:48:01.375 106 12583.45 216.12 54748.32 88888.00 2015-04-16 21:48:01.500 106 12583.50 216.15 54748.32 88888.00 2015-04-16 21:48:01.625 106 12583.52 216.15 54748.32 88888.00 2015-04-16 21:48:01.750 106 12583.55 216.18 54748.30 88888.00 2015-04-16 21:48:01.875 106 12583.58 216.12 54748.30 88888.00 2015-04-16 21:48:02.000 106 12583.58 216.12 54748.32 88888.00 2015-04-16 21:48:02.125 106 12583.52 216.15 54748.32 88888.00 2015-04-16 21:48:02.250 106 12583.55 216.12 54748.35 88888.00 2015-04-16 21:48:02.375 106 12583.55 216.12 54748.32 88888.00 2015-04-16 21:48:02.500 106 12583.55 216.12 54748.32 88888.00 2015-04-16 21:48:02.625 106 12583.55 216.12 54748.35 88888.00 2015-04-16 21:48:02.750 106 12583.55 216.10 54748.32 88888.00 2015-04-16 21:48:02.875 106 12583.62 216.10 54748.32 88888.00 2015-04-16 21:48:03.000 106 12583.70 216.10 54748.32 88888.00 2015-04-16 21:48:03.125 106 12583.70 216.12 54748.38 88888.00 2015-04-16 21:48:03.250 106 12583.67 216.10 54748.40 88888.00 2015-04-16 21:48:03.375 106 12583.73 216.12 54748.40 88888.00 2015-04-16 21:48:03.500 106 12583.67 216.10 54748.38 88888.00 2015-04-16 21:48:03.625 106 12583.67 216.07 54748.40 88888.00 2015-04-16 21:48:03.750 106 12583.80 216.10 54748.40 88888.00 2015-04-16 21:48:03.875 106 12583.77 216.12 54748.43 88888.00 2015-04-16 21:48:04.000 106 12583.70 216.07 54748.43 88888.00 2015-04-16 21:48:04.125 106 12583.73 216.03 54748.43 88888.00 2015-04-16 21:48:04.250 106 12583.77 216.07 54748.43 88888.00 2015-04-16 21:48:04.375 106 12583.80 216.10 54748.40 88888.00 2015-04-16 21:48:04.500 106 12583.80 216.10 54748.40 88888.00 2015-04-16 21:48:04.625 106 12583.83 216.10 54748.43 88888.00 2015-04-16 21:48:04.750 106 12583.80 216.07 54748.45 88888.00 2015-04-16 21:48:04.875 106 12583.80 216.03 54748.43 88888.00 2015-04-16 21:48:05.000 106 12583.77 216.05 54748.43 88888.00 2015-04-16 21:48:05.125 106 12583.70 216.05 54748.47 88888.00 2015-04-16 21:48:05.250 106 12583.65 216.00 54748.47 88888.00 2015-04-16 21:48:05.375 106 12583.70 216.05 54748.47 88888.00 2015-04-16 21:48:05.500 106 12583.75 216.05 54748.47 88888.00 2015-04-16 21:48:05.625 106 12583.70 216.05 54748.47 88888.00 2015-04-16 21:48:05.750 106 12583.62 216.05 54748.47 88888.00 2015-04-16 21:48:05.875 106 12583.62 216.03 54748.47 88888.00 2015-04-16 21:48:06.000 106 12583.65 216.03 54748.47 88888.00 2015-04-16 21:48:06.125 106 12583.67 216.03 54748.47 88888.00 2015-04-16 21:48:06.250 106 12583.67 216.00 54748.50 88888.00 2015-04-16 21:48:06.375 106 12583.70 216.05 54748.50 88888.00 2015-04-16 21:48:06.500 106 12583.65 216.03 54748.53 88888.00 2015-04-16 21:48:06.625 106 12583.65 216.03 54748.55 88888.00 2015-04-16 21:48:06.750 106 12583.67 216.03 54748.57 88888.00 2015-04-16 21:48:06.875 106 12583.62 216.00 54748.55 88888.00 2015-04-16 21:48:07.000 106 12583.52 215.97 54748.53 88888.00 2015-04-16 21:48:07.125 106 12583.58 215.97 54748.55 88888.00 2015-04-16 21:48:07.250 106 12583.58 215.93 54748.57 88888.00 2015-04-16 21:48:07.375 106 12583.50 215.95 54748.57 88888.00 2015-04-16 21:48:07.500 106 12583.40 215.95 54748.57 88888.00 2015-04-16 21:48:07.625 106 12583.38 215.93 54748.60 88888.00 2015-04-16 21:48:07.750 106 12583.42 215.93 54748.62 88888.00 2015-04-16 21:48:07.875 106 12583.40 215.93 54748.62 88888.00 2015-04-16 21:48:08.000 106 12583.33 215.88 54748.60 88888.00 2015-04-16 21:48:08.125 106 12583.30 215.88 54748.60 88888.00 2015-04-16 21:48:08.250 106 12583.30 215.85 54748.57 88888.00 2015-04-16 21:48:08.375 106 12583.38 215.85 54748.57 88888.00 2015-04-16 21:48:08.500 106 12583.38 215.82 54748.57 88888.00 2015-04-16 21:48:08.625 106 12583.33 215.82 54748.57 88888.00 2015-04-16 21:48:08.750 106 12583.30 215.82 54748.62 88888.00 2015-04-16 21:48:08.875 106 12583.33 215.80 54748.62 88888.00 2015-04-16 21:48:09.000 106 12583.30 215.78 54748.62 88888.00 2015-04-16 21:48:09.125 106 12583.30 215.75 54748.62 88888.00 2015-04-16 21:48:09.250 106 12583.25 215.72 54748.62 88888.00 2015-04-16 21:48:09.375 106 12583.25 215.72 54748.62 88888.00 2015-04-16 21:48:09.500 106 12583.27 215.75 54748.62 88888.00 2015-04-16 21:48:09.625 106 12583.27 215.75 54748.65 88888.00 2015-04-16 21:48:09.750 106 12583.23 215.72 54748.65 88888.00 2015-04-16 21:48:09.875 106 12583.20 215.72 54748.65 88888.00 2015-04-16 21:48:10.000 106 12583.25 215.70 54748.65 88888.00 2015-04-16 21:48:10.125 106 12583.30 215.68 54748.65 88888.00 2015-04-16 21:48:10.250 106 12583.27 215.62 54748.62 88888.00 2015-04-16 21:48:10.375 106 12583.27 215.65 54748.65 88888.00 2015-04-16 21:48:10.500 106 12583.23 215.60 54748.68 88888.00 2015-04-16 21:48:10.625 106 12583.25 215.57 54748.68 88888.00 2015-04-16 21:48:10.750 106 12583.27 215.57 54748.70 88888.00 2015-04-16 21:48:10.875 106 12583.27 215.60 54748.72 88888.00 2015-04-16 21:48:11.000 106 12583.25 215.57 54748.72 88888.00 2015-04-16 21:48:11.125 106 12583.25 215.53 54748.75 88888.00 2015-04-16 21:48:11.250 106 12583.20 215.47 54748.72 88888.00 2015-04-16 21:48:11.375 106 12583.20 215.47 54748.72 88888.00 2015-04-16 21:48:11.500 106 12583.15 215.45 54748.72 88888.00 2015-04-16 21:48:11.625 106 12583.12 215.47 54748.75 88888.00 2015-04-16 21:48:11.750 106 12583.12 215.47 54748.72 88888.00 2015-04-16 21:48:11.875 106 12583.17 215.47 54748.72 88888.00 2015-04-16 21:48:12.000 106 12583.17 215.45 54748.72 88888.00 2015-04-16 21:48:12.125 106 12583.10 215.43 54748.75 88888.00 2015-04-16 21:48:12.250 106 12583.10 215.40 54748.78 88888.00 2015-04-16 21:48:12.375 106 12583.10 215.43 54748.75 88888.00 2015-04-16 21:48:12.500 106 12583.05 215.40 54748.75 88888.00 2015-04-16 21:48:12.625 106 12583.02 215.40 54748.78 88888.00 2015-04-16 21:48:12.750 106 12583.02 215.35 54748.80 88888.00 2015-04-16 21:48:12.875 106 12582.92 215.32 54748.80 88888.00 2015-04-16 21:48:13.000 106 12582.90 215.32 54748.78 88888.00 2015-04-16 21:48:13.125 106 12582.98 215.32 54748.78 88888.00 2015-04-16 21:48:13.250 106 12583.02 215.32 54748.80 88888.00 2015-04-16 21:48:13.375 106 12583.05 215.30 54748.78 88888.00 2015-04-16 21:48:13.500 106 12583.10 215.28 54748.78 88888.00 2015-04-16 21:48:13.625 106 12583.10 215.28 54748.78 88888.00 2015-04-16 21:48:13.750 106 12583.10 215.28 54748.82 88888.00 2015-04-16 21:48:13.875 106 12583.08 215.28 54748.85 88888.00 2015-04-16 21:48:14.000 106 12583.02 215.28 54748.85 88888.00 2015-04-16 21:48:14.125 106 12582.95 215.25 54748.82 88888.00 2015-04-16 21:48:14.250 106 12582.95 215.22 54748.82 88888.00 2015-04-16 21:48:14.375 106 12583.00 215.22 54748.85 88888.00 2015-04-16 21:48:14.500 106 12583.05 215.25 54748.88 88888.00 2015-04-16 21:48:14.625 106 12583.10 215.25 54748.90 88888.00 2015-04-16 21:48:14.750 106 12583.12 215.22 54748.88 88888.00 2015-04-16 21:48:14.875 106 12583.10 215.25 54748.85 88888.00 2015-04-16 21:48:15.000 106 12583.08 215.22 54748.88 88888.00 2015-04-16 21:48:15.125 106 12583.05 215.22 54748.90 88888.00 2015-04-16 21:48:15.250 106 12582.98 215.20 54748.93 88888.00 2015-04-16 21:48:15.375 106 12582.95 215.18 54748.93 88888.00 2015-04-16 21:48:15.500 106 12582.90 215.18 54748.90 88888.00 2015-04-16 21:48:15.625 106 12582.95 215.15 54748.88 88888.00 2015-04-16 21:48:15.750 106 12582.98 215.18 54748.90 88888.00 2015-04-16 21:48:15.875 106 12583.00 215.18 54748.88 88888.00 2015-04-16 21:48:16.000 106 12583.02 215.18 54748.88 88888.00 2015-04-16 21:48:16.125 106 12583.05 215.18 54748.90 88888.00 2015-04-16 21:48:16.250 106 12583.00 215.15 54748.88 88888.00 2015-04-16 21:48:16.375 106 12583.02 215.20 54748.90 88888.00 2015-04-16 21:48:16.500 106 12583.00 215.18 54748.93 88888.00 2015-04-16 21:48:16.625 106 12583.00 215.18 54748.93 88888.00 2015-04-16 21:48:16.750 106 12583.00 215.18 54748.93 88888.00 2015-04-16 21:48:16.875 106 12582.98 215.18 54748.93 88888.00 2015-04-16 21:48:17.000 106 12583.05 215.18 54748.95 88888.00 2015-04-16 21:48:17.125 106 12583.05 215.18 54748.93 88888.00 2015-04-16 21:48:17.250 106 12582.95 215.15 54748.93 88888.00 2015-04-16 21:48:17.375 106 12582.92 215.20 54748.95 88888.00 2015-04-16 21:48:17.500 106 12582.98 215.22 54748.97 88888.00 2015-04-16 21:48:17.625 106 12583.05 215.25 54748.97 88888.00 2015-04-16 21:48:17.750 106 12583.05 215.25 54748.95 88888.00 2015-04-16 21:48:17.875 106 12583.00 215.25 54748.95 88888.00 2015-04-16 21:48:18.000 106 12582.95 215.25 54748.95 88888.00 2015-04-16 21:48:18.125 106 12582.95 215.28 54749.00 88888.00 2015-04-16 21:48:18.250 106 12582.98 215.32 54749.03 88888.00 2015-04-16 21:48:18.375 106 12582.98 215.30 54749.03 88888.00 2015-04-16 21:48:18.500 106 12582.98 215.30 54749.00 88888.00 2015-04-16 21:48:18.625 106 12582.92 215.32 54749.03 88888.00 2015-04-16 21:48:18.750 106 12582.92 215.35 54749.03 88888.00 2015-04-16 21:48:18.875 106 12582.95 215.35 54749.03 88888.00 2015-04-16 21:48:19.000 106 12582.92 215.35 54749.05 88888.00 2015-04-16 21:48:19.125 106 12582.85 215.35 54749.05 88888.00 2015-04-16 21:48:19.250 106 12582.83 215.38 54749.07 88888.00 2015-04-16 21:48:19.375 106 12582.90 215.43 54749.10 88888.00 2015-04-16 21:48:19.500 106 12582.90 215.43 54749.07 88888.00 2015-04-16 21:48:19.625 106 12582.88 215.43 54749.10 88888.00 2015-04-16 21:48:19.750 106 12582.83 215.45 54749.07 88888.00 2015-04-16 21:48:19.875 106 12582.80 215.47 54749.10 88888.00 2015-04-16 21:48:20.000 106 12582.75 215.50 54749.07 88888.00 2015-04-16 21:48:20.125 106 12582.73 215.55 54749.12 88888.00 2015-04-16 21:48:20.250 106 12582.70 215.55 54749.12 88888.00 2015-04-16 21:48:20.375 106 12582.70 215.57 54749.12 88888.00 2015-04-16 21:48:20.500 106 12582.70 215.60 54749.12 88888.00 2015-04-16 21:48:20.625 106 12582.75 215.62 54749.12 88888.00 2015-04-16 21:48:20.750 106 12582.75 215.65 54749.18 88888.00 2015-04-16 21:48:20.875 106 12582.77 215.65 54749.22 88888.00 2015-04-16 21:48:21.000 106 12582.83 215.70 54749.22 88888.00 2015-04-16 21:48:21.125 106 12582.77 215.75 54749.22 88888.00 2015-04-16 21:48:21.250 106 12582.67 215.72 54749.22 88888.00 2015-04-16 21:48:21.375 106 12582.62 215.75 54749.20 88888.00 2015-04-16 21:48:21.500 106 12582.62 215.80 54749.20 88888.00 2015-04-16 21:48:21.625 106 12582.65 215.82 54749.18 88888.00 2015-04-16 21:48:21.750 106 12582.67 215.85 54749.22 88888.00 2015-04-16 21:48:21.875 106 12582.67 215.88 54749.22 88888.00 2015-04-16 21:48:22.000 106 12582.67 215.85 54749.22 88888.00 2015-04-16 21:48:22.125 106 12582.62 215.90 54749.28 88888.00 2015-04-16 21:48:22.250 106 12582.60 215.90 54749.28 88888.00 2015-04-16 21:48:22.375 106 12582.62 215.93 54749.28 88888.00 2015-04-16 21:48:22.500 106 12582.67 215.95 54749.25 88888.00 2015-04-16 21:48:22.625 106 12582.70 216.00 54749.28 88888.00 2015-04-16 21:48:22.750 106 12582.70 216.07 54749.28 88888.00 2015-04-16 21:48:22.875 106 12582.70 216.07 54749.30 88888.00 2015-04-16 21:48:23.000 106 12582.70 216.07 54749.30 88888.00 2015-04-16 21:48:23.125 106 12582.75 216.07 54749.30 88888.00 2015-04-16 21:48:23.250 106 12582.70 216.07 54749.28 88888.00 2015-04-16 21:48:23.375 106 12582.75 216.15 54749.30 88888.00 2015-04-16 21:48:23.500 106 12582.75 216.20 54749.30 88888.00 2015-04-16 21:48:23.625 106 12582.73 216.22 54749.30 88888.00 2015-04-16 21:48:23.750 106 12582.67 216.22 54749.30 88888.00 2015-04-16 21:48:23.875 106 12582.70 216.28 54749.32 88888.00 2015-04-16 21:48:24.000 106 12582.73 216.35 54749.32 88888.00 2015-04-16 21:48:24.125 106 12582.70 216.38 54749.38 88888.00 2015-04-16 21:48:24.250 106 12582.65 216.40 54749.40 88888.00 2015-04-16 21:48:24.375 106 12582.83 216.45 54749.43 88888.00 2015-04-16 21:48:24.500 106 12582.88 216.45 54749.40 88888.00 2015-04-16 21:48:24.625 106 12582.80 216.47 54749.38 88888.00 2015-04-16 21:48:24.750 106 12582.70 216.50 54749.38 88888.00 2015-04-16 21:48:24.875 106 12582.73 216.50 54749.38 88888.00 2015-04-16 21:48:25.000 106 12582.73 216.53 54749.38 88888.00 2015-04-16 21:48:25.125 106 12582.75 216.57 54749.32 88888.00 2015-04-16 21:48:25.250 106 12582.75 216.60 54749.35 88888.00 2015-04-16 21:48:25.375 106 12582.80 216.65 54749.32 88888.00 2015-04-16 21:48:25.500 106 12582.73 216.68 54749.35 88888.00 2015-04-16 21:48:25.625 106 12582.67 216.70 54749.38 88888.00 2015-04-16 21:48:25.750 106 12582.73 216.75 54749.40 88888.00 2015-04-16 21:48:25.875 106 12582.83 216.78 54749.40 88888.00 2015-04-16 21:48:26.000 106 12582.85 216.80 54749.43 88888.00 2015-04-16 21:48:26.125 106 12582.88 216.82 54749.43 88888.00 2015-04-16 21:48:26.250 106 12582.83 216.85 54749.45 88888.00 2015-04-16 21:48:26.375 106 12582.80 216.88 54749.43 88888.00 2015-04-16 21:48:26.500 106 12582.75 216.90 54749.43 88888.00 2015-04-16 21:48:26.625 106 12582.77 216.95 54749.43 88888.00 2015-04-16 21:48:26.750 106 12582.83 216.97 54749.43 88888.00 2015-04-16 21:48:26.875 106 12582.85 217.03 54749.47 88888.00 2015-04-16 21:48:27.000 106 12582.83 217.07 54749.45 88888.00 2015-04-16 21:48:27.125 106 12582.83 217.07 54749.43 88888.00 2015-04-16 21:48:27.250 106 12582.80 217.10 54749.43 88888.00 2015-04-16 21:48:27.375 106 12582.83 217.15 54749.45 88888.00 2015-04-16 21:48:27.500 106 12582.88 217.18 54749.40 88888.00 2015-04-16 21:48:27.625 106 12582.95 217.20 54749.43 88888.00 2015-04-16 21:48:27.750 106 12582.98 217.22 54749.35 88888.00 2015-04-16 21:48:27.875 106 12582.98 217.22 54749.35 88888.00 2015-04-16 21:48:28.000 106 12582.95 217.28 54749.38 88888.00 2015-04-16 21:48:28.125 106 12582.95 217.30 54749.38 88888.00 2015-04-16 21:48:28.250 106 12583.00 217.32 54749.38 88888.00 2015-04-16 21:48:28.375 106 12583.10 217.38 54749.35 88888.00 2015-04-16 21:48:28.500 106 12583.02 217.40 54749.35 88888.00 2015-04-16 21:48:28.625 106 12583.02 217.45 54749.38 88888.00 2015-04-16 21:48:28.750 106 12583.08 217.47 54749.38 88888.00 2015-04-16 21:48:28.875 106 12583.05 217.47 54749.35 88888.00 2015-04-16 21:48:29.000 106 12583.02 217.55 54749.32 88888.00 2015-04-16 21:48:29.125 106 12583.02 217.57 54749.35 88888.00 2015-04-16 21:48:29.250 106 12583.00 217.57 54749.32 88888.00 2015-04-16 21:48:29.375 106 12583.08 217.60 54749.30 88888.00 2015-04-16 21:48:29.500 106 12583.12 217.62 54749.32 88888.00 2015-04-16 21:48:29.625 106 12583.20 217.65 54749.30 88888.00 2015-04-16 21:48:29.750 106 12583.20 217.65 54749.28 88888.00 2015-04-16 21:48:29.875 106 12583.25 217.70 54749.25 88888.00 2015-04-16 21:48:30.000 106 12583.27 217.70 54749.22 88888.00 2015-04-16 21:48:30.125 106 12583.33 217.72 54749.22 88888.00 2015-04-16 21:48:30.250 106 12583.35 217.78 54749.25 88888.00 2015-04-16 21:48:30.375 106 12583.42 217.80 54749.22 88888.00 2015-04-16 21:48:30.500 106 12583.48 217.82 54749.22 88888.00 2015-04-16 21:48:30.625 106 12583.50 217.88 54749.18 88888.00 2015-04-16 21:48:30.750 106 12583.55 217.93 54749.20 88888.00 2015-04-16 21:48:30.875 106 12583.60 217.97 54749.22 88888.00 2015-04-16 21:48:31.000 106 12583.67 218.00 54749.20 88888.00 2015-04-16 21:48:31.125 106 12583.73 218.03 54749.20 88888.00 2015-04-16 21:48:31.250 106 12583.70 218.05 54749.18 88888.00 2015-04-16 21:48:31.375 106 12583.73 218.05 54749.20 88888.00 2015-04-16 21:48:31.500 106 12583.73 218.07 54749.18 88888.00 2015-04-16 21:48:31.625 106 12583.80 218.12 54749.18 88888.00 2015-04-16 21:48:31.750 106 12583.80 218.20 54749.18 88888.00 2015-04-16 21:48:31.875 106 12583.88 218.20 54749.20 88888.00 2015-04-16 21:48:32.000 106 12584.02 218.22 54749.15 88888.00 2015-04-16 21:48:32.125 106 12584.10 218.25 54749.10 88888.00 2015-04-16 21:48:32.250 106 12584.08 218.30 54749.07 88888.00 2015-04-16 21:48:32.375 106 12584.12 218.32 54749.05 88888.00 2015-04-16 21:48:32.500 106 12584.17 218.38 54749.07 88888.00 2015-04-16 21:48:32.625 106 12584.27 218.40 54749.07 88888.00 2015-04-16 21:48:32.750 106 12584.40 218.43 54749.07 88888.00 2015-04-16 21:48:32.875 106 12584.48 218.45 54749.05 88888.00 2015-04-16 21:48:33.000 106 12584.52 218.47 54749.00 88888.00 2015-04-16 21:48:33.125 106 12584.58 218.50 54749.00 88888.00 2015-04-16 21:48:33.250 106 12584.58 218.53 54749.00 88888.00 2015-04-16 21:48:33.375 106 12584.65 218.60 54748.97 88888.00 2015-04-16 21:48:33.500 106 12584.73 218.65 54748.95 88888.00 2015-04-16 21:48:33.625 106 12584.77 218.68 54748.95 88888.00 2015-04-16 21:48:33.750 106 12584.85 218.75 54748.95 88888.00 2015-04-16 21:48:33.875 106 12584.92 218.78 54748.95 88888.00 2015-04-16 21:48:34.000 106 12585.00 218.82 54748.93 88888.00 2015-04-16 21:48:34.125 106 12585.08 218.85 54748.90 88888.00 2015-04-16 21:48:34.250 106 12585.10 218.88 54748.88 88888.00 2015-04-16 21:48:34.375 106 12585.12 218.95 54748.85 88888.00 2015-04-16 21:48:34.500 106 12585.23 219.00 54748.85 88888.00 2015-04-16 21:48:34.625 106 12585.33 219.05 54748.85 88888.00 2015-04-16 21:48:34.750 106 12585.38 219.07 54748.82 88888.00 2015-04-16 21:48:34.875 106 12585.42 219.12 54748.80 88888.00 2015-04-16 21:48:35.000 106 12585.50 219.12 54748.78 88888.00 2015-04-16 21:48:35.125 106 12585.58 219.15 54748.75 88888.00 2015-04-16 21:48:35.250 106 12585.73 219.20 54748.75 88888.00 2015-04-16 21:48:35.375 106 12585.80 219.25 54748.75 88888.00 2015-04-16 21:48:35.500 106 12585.77 219.28 54748.70 88888.00 2015-04-16 21:48:35.625 106 12585.85 219.32 54748.70 88888.00 2015-04-16 21:48:35.750 106 12585.92 219.38 54748.65 88888.00 2015-04-16 21:48:35.875 106 12586.02 219.40 54748.65 88888.00 2015-04-16 21:48:36.000 106 12586.12 219.47 54748.62 88888.00 2015-04-16 21:48:36.125 106 12586.23 219.53 54748.62 88888.00 2015-04-16 21:48:36.250 106 12586.33 219.55 54748.57 88888.00 2015-04-16 21:48:36.375 106 12586.35 219.60 54748.55 88888.00 2015-04-16 21:48:36.500 106 12586.40 219.65 54748.55 88888.00 2015-04-16 21:48:36.625 106 12586.50 219.68 54748.55 88888.00 2015-04-16 21:48:36.750 106 12586.55 219.72 54748.53 88888.00 2015-04-16 21:48:36.875 106 12586.62 219.78 54748.50 88888.00 2015-04-16 21:48:37.000 106 12586.73 219.80 54748.47 88888.00 2015-04-16 21:48:37.125 106 12586.75 219.82 54748.50 88888.00 2015-04-16 21:48:37.250 106 12586.85 219.88 54748.47 88888.00 2015-04-16 21:48:37.375 106 12586.92 219.90 54748.47 88888.00 2015-04-16 21:48:37.500 106 12586.98 219.95 54748.47 88888.00 2015-04-16 21:48:37.625 106 12587.10 219.97 54748.43 88888.00 2015-04-16 21:48:37.750 106 12587.15 220.00 54748.40 88888.00 2015-04-16 21:48:37.875 106 12587.17 220.05 54748.38 88888.00 2015-04-16 21:48:38.000 106 12587.27 220.10 54748.38 88888.00 2015-04-16 21:48:38.125 106 12587.35 220.10 54748.35 88888.00 2015-04-16 21:48:38.250 106 12587.40 220.15 54748.35 88888.00 2015-04-16 21:48:38.375 106 12587.45 220.20 54748.35 88888.00 2015-04-16 21:48:38.500 106 12587.45 220.22 54748.32 88888.00 2015-04-16 21:48:38.625 106 12587.52 220.30 54748.32 88888.00 2015-04-16 21:48:38.750 106 12587.60 220.35 54748.30 88888.00 2015-04-16 21:48:38.875 106 12587.67 220.35 54748.28 88888.00 2015-04-16 21:48:39.000 106 12587.77 220.40 54748.25 88888.00 2015-04-16 21:48:39.125 106 12587.80 220.43 54748.25 88888.00 2015-04-16 21:48:39.250 106 12587.77 220.45 54748.22 88888.00 2015-04-16 21:48:39.375 106 12587.85 220.50 54748.20 88888.00 2015-04-16 21:48:39.500 106 12587.90 220.53 54748.20 88888.00 2015-04-16 21:48:39.625 106 12587.98 220.57 54748.20 88888.00 2015-04-16 21:48:39.750 106 12588.02 220.62 54748.20 88888.00 2015-04-16 21:48:39.875 106 12588.08 220.65 54748.15 88888.00 2015-04-16 21:48:40.000 106 12588.12 220.70 54748.15 88888.00 2015-04-16 21:48:40.125 106 12588.23 220.70 54748.15 88888.00 2015-04-16 21:48:40.250 106 12588.30 220.75 54748.15 88888.00 2015-04-16 21:48:40.375 106 12588.35 220.80 54748.12 88888.00 2015-04-16 21:48:40.500 106 12588.40 220.85 54748.10 88888.00 2015-04-16 21:48:40.625 106 12588.45 220.85 54748.07 88888.00 2015-04-16 21:48:40.750 106 12588.52 220.90 54748.05 88888.00 2015-04-16 21:48:40.875 106 12588.58 220.95 54748.05 88888.00 2015-04-16 21:48:41.000 106 12588.60 220.95 54748.03 88888.00 2015-04-16 21:48:41.125 106 12588.65 221.00 54748.05 88888.00 2015-04-16 21:48:41.250 106 12588.67 221.07 54748.05 88888.00 2015-04-16 21:48:41.375 106 12588.83 221.12 54748.05 88888.00 2015-04-16 21:48:41.500 106 12588.88 221.12 54748.05 88888.00 2015-04-16 21:48:41.625 106 12588.90 221.12 54748.05 88888.00 2015-04-16 21:48:41.750 106 12589.00 221.18 54748.03 88888.00 2015-04-16 21:48:41.875 106 12589.08 221.22 54747.97 88888.00 2015-04-16 21:48:42.000 106 12589.10 221.25 54747.97 88888.00 2015-04-16 21:48:42.125 106 12589.15 221.28 54747.97 88888.00 2015-04-16 21:48:42.250 106 12589.15 221.38 54748.00 88888.00 2015-04-16 21:48:42.375 106 12589.20 221.45 54747.95 88888.00 2015-04-16 21:48:42.500 106 12589.20 221.45 54747.95 88888.00 2015-04-16 21:48:42.625 106 12589.27 221.50 54747.97 88888.00 2015-04-16 21:48:42.750 106 12589.38 221.53 54748.00 88888.00 2015-04-16 21:48:42.875 106 12589.42 221.57 54747.95 88888.00 2015-04-16 21:48:43.000 106 12589.48 221.60 54747.95 88888.00 2015-04-16 21:48:43.125 106 12589.50 221.62 54747.95 88888.00 2015-04-16 21:48:43.250 106 12589.52 221.65 54747.95 88888.00 2015-04-16 21:48:43.375 106 12589.62 221.70 54747.95 88888.00 2015-04-16 21:48:43.500 106 12589.67 221.75 54747.93 88888.00 2015-04-16 21:48:43.625 106 12589.70 221.80 54747.90 88888.00 2015-04-16 21:48:43.750 106 12589.80 221.82 54747.85 88888.00 2015-04-16 21:48:43.875 106 12589.85 221.90 54747.82 88888.00 2015-04-16 21:48:44.000 106 12589.80 221.93 54747.80 88888.00 2015-04-16 21:48:44.125 106 12589.83 221.97 54747.85 88888.00 2015-04-16 21:48:44.250 106 12589.88 222.05 54747.85 88888.00 2015-04-16 21:48:44.375 106 12590.02 222.10 54747.85 88888.00 2015-04-16 21:48:44.500 106 12590.15 222.15 54747.80 88888.00 2015-04-16 21:48:44.625 106 12590.17 222.18 54747.78 88888.00 2015-04-16 21:48:44.750 106 12590.23 222.28 54747.82 88888.00 2015-04-16 21:48:44.875 106 12590.20 222.32 54747.80 88888.00 2015-04-16 21:48:45.000 106 12590.25 222.35 54747.78 88888.00 2015-04-16 21:48:45.125 106 12590.33 222.38 54747.75 88888.00 2015-04-16 21:48:45.250 106 12590.33 222.43 54747.75 88888.00 2015-04-16 21:48:45.375 106 12590.35 222.50 54747.75 88888.00 2015-04-16 21:48:45.500 106 12590.40 222.55 54747.78 88888.00 2015-04-16 21:48:45.625 106 12590.40 222.60 54747.78 88888.00 2015-04-16 21:48:45.750 106 12590.35 222.68 54747.78 88888.00 2015-04-16 21:48:45.875 106 12590.42 222.70 54747.78 88888.00 2015-04-16 21:48:46.000 106 12590.50 222.72 54747.78 88888.00 2015-04-16 21:48:46.125 106 12590.55 222.82 54747.80 88888.00 2015-04-16 21:48:46.250 106 12590.60 222.88 54747.80 88888.00 2015-04-16 21:48:46.375 106 12590.60 222.93 54747.75 88888.00 2015-04-16 21:48:46.500 106 12590.60 222.95 54747.70 88888.00 2015-04-16 21:48:46.625 106 12590.60 223.00 54747.72 88888.00 2015-04-16 21:48:46.750 106 12590.65 223.10 54747.75 88888.00 2015-04-16 21:48:46.875 106 12590.65 223.12 54747.75 88888.00 2015-04-16 21:48:47.000 106 12590.75 223.15 54747.75 88888.00 2015-04-16 21:48:47.125 106 12590.75 223.18 54747.75 88888.00 2015-04-16 21:48:47.250 106 12590.73 223.22 54747.75 88888.00 2015-04-16 21:48:47.375 106 12590.77 223.25 54747.72 88888.00 2015-04-16 21:48:47.500 106 12590.75 223.28 54747.70 88888.00 2015-04-16 21:48:47.625 106 12590.73 223.30 54747.72 88888.00 2015-04-16 21:48:47.750 106 12590.77 223.35 54747.70 88888.00 2015-04-16 21:48:47.875 106 12590.85 223.40 54747.70 88888.00 2015-04-16 21:48:48.000 106 12590.85 223.43 54747.70 88888.00 2015-04-16 21:48:48.125 106 12590.83 223.53 54747.70 88888.00 2015-04-16 21:48:48.250 106 12590.80 223.55 54747.70 88888.00 2015-04-16 21:48:48.375 106 12590.88 223.57 54747.72 88888.00 2015-04-16 21:48:48.500 106 12590.92 223.57 54747.72 88888.00 2015-04-16 21:48:48.625 106 12590.88 223.62 54747.70 88888.00 2015-04-16 21:48:48.750 106 12590.85 223.68 54747.68 88888.00 2015-04-16 21:48:48.875 106 12590.95 223.72 54747.68 88888.00 2015-04-16 21:48:49.000 106 12591.02 223.75 54747.68 88888.00 2015-04-16 21:48:49.125 106 12591.05 223.75 54747.68 88888.00 2015-04-16 21:48:49.250 106 12591.05 223.80 54747.70 88888.00 2015-04-16 21:48:49.375 106 12591.08 223.80 54747.68 88888.00 2015-04-16 21:48:49.500 106 12591.10 223.80 54747.65 88888.00 2015-04-16 21:48:49.625 106 12591.15 223.82 54747.65 88888.00 2015-04-16 21:48:49.750 106 12591.15 223.85 54747.65 88888.00 2015-04-16 21:48:49.875 106 12591.12 223.88 54747.65 88888.00 2015-04-16 21:48:50.000 106 12591.17 223.93 54747.62 88888.00 2015-04-16 21:48:50.125 106 12591.15 223.93 54747.65 88888.00 2015-04-16 21:48:50.250 106 12591.15 223.90 54747.65 88888.00 2015-04-16 21:48:50.375 106 12591.15 223.95 54747.65 88888.00 2015-04-16 21:48:50.500 106 12591.20 224.00 54747.65 88888.00 2015-04-16 21:48:50.625 106 12591.23 224.00 54747.68 88888.00 2015-04-16 21:48:50.750 106 12591.15 223.97 54747.65 88888.00 2015-04-16 21:48:50.875 106 12591.17 224.00 54747.70 88888.00 2015-04-16 21:48:51.000 106 12591.17 224.03 54747.68 88888.00 2015-04-16 21:48:51.125 106 12591.15 224.03 54747.68 88888.00 2015-04-16 21:48:51.250 106 12591.15 224.05 54747.70 88888.00 2015-04-16 21:48:51.375 106 12591.17 224.07 54747.68 88888.00 2015-04-16 21:48:51.500 106 12591.20 224.07 54747.62 88888.00 2015-04-16 21:48:51.625 106 12591.23 224.07 54747.65 88888.00 2015-04-16 21:48:51.750 106 12591.23 224.12 54747.65 88888.00 2015-04-16 21:48:51.875 106 12591.25 224.12 54747.68 88888.00 2015-04-16 21:48:52.000 106 12591.27 224.12 54747.68 88888.00 2015-04-16 21:48:52.125 106 12591.27 224.10 54747.70 88888.00 2015-04-16 21:48:52.250 106 12591.25 224.10 54747.70 88888.00 2015-04-16 21:48:52.375 106 12591.30 224.15 54747.72 88888.00 2015-04-16 21:48:52.500 106 12591.35 224.15 54747.72 88888.00 2015-04-16 21:48:52.625 106 12591.30 224.15 54747.72 88888.00 2015-04-16 21:48:52.750 106 12591.25 224.12 54747.72 88888.00 2015-04-16 21:48:52.875 106 12591.25 224.12 54747.72 88888.00 2015-04-16 21:48:53.000 106 12591.30 224.15 54747.75 88888.00 2015-04-16 21:48:53.125 106 12591.27 224.15 54747.72 88888.00 2015-04-16 21:48:53.250 106 12591.25 224.12 54747.75 88888.00 2015-04-16 21:48:53.375 106 12591.27 224.15 54747.75 88888.00 2015-04-16 21:48:53.500 106 12591.25 224.15 54747.78 88888.00 2015-04-16 21:48:53.625 106 12591.23 224.15 54747.75 88888.00 2015-04-16 21:48:53.750 106 12591.30 224.18 54747.75 88888.00 2015-04-16 21:48:53.875 106 12591.33 224.15 54747.72 88888.00 2015-04-16 21:48:54.000 106 12591.33 224.15 54747.72 88888.00 2015-04-16 21:48:54.125 106 12591.23 224.12 54747.75 88888.00 2015-04-16 21:48:54.250 106 12591.23 224.12 54747.75 88888.00 2015-04-16 21:48:54.375 106 12591.23 224.12 54747.72 88888.00 2015-04-16 21:48:54.500 106 12592.15 224.15 54748.30 88888.00 2015-04-16 21:48:54.625 106 12592.15 224.15 54748.30 88888.00 2015-04-16 21:48:54.750 106 12592.23 224.18 54748.30 88888.00 2015-04-16 21:48:54.875 106 12592.27 224.18 54748.30 88888.00 2015-04-16 21:48:55.000 106 12592.33 224.12 54748.30 88888.00 2015-04-16 21:48:55.125 106 12592.30 224.10 54748.32 88888.00 2015-04-16 21:48:55.250 106 12592.25 224.10 54748.32 88888.00 2015-04-16 21:48:55.375 106 12592.25 224.12 54748.35 88888.00 2015-04-16 21:48:55.500 106 12591.27 224.10 54747.80 88888.00 2015-04-16 21:48:55.625 106 12591.27 224.05 54747.75 88888.00 2015-04-16 21:48:55.750 106 12591.23 224.07 54747.75 88888.00 2015-04-16 21:48:55.875 106 12591.25 224.07 54747.78 88888.00 2015-04-16 21:48:56.000 106 12591.30 224.05 54747.78 88888.00 2015-04-16 21:48:56.125 106 12591.35 224.03 54747.80 88888.00 2015-04-16 21:48:56.250 106 12591.27 224.05 54747.80 88888.00 2015-04-16 21:48:56.375 106 12591.33 224.05 54747.82 88888.00 2015-04-16 21:48:56.500 106 12591.30 224.05 54747.80 88888.00 2015-04-16 21:48:56.625 106 12591.30 224.03 54747.82 88888.00 2015-04-16 21:48:56.750 106 12591.30 224.05 54747.82 88888.00 2015-04-16 21:48:56.875 106 12591.27 224.05 54747.85 88888.00 2015-04-16 21:48:57.000 106 12591.25 224.00 54747.85 88888.00 2015-04-16 21:48:57.125 106 12591.30 224.00 54747.85 88888.00 2015-04-16 21:48:57.250 106 12591.30 223.97 54747.82 88888.00 2015-04-16 21:48:57.375 106 12591.33 223.95 54747.82 88888.00 2015-04-16 21:48:57.500 106 12591.30 223.95 54747.82 88888.00 2015-04-16 21:48:57.625 106 12591.33 223.97 54747.82 88888.00 2015-04-16 21:48:57.750 106 12591.35 223.93 54747.85 88888.00 2015-04-16 21:48:57.875 106 12591.35 223.93 54747.88 88888.00 2015-04-16 21:48:58.000 106 12591.27 223.93 54747.88 88888.00 2015-04-16 21:48:58.125 106 12591.23 223.90 54747.85 88888.00 2015-04-16 21:48:58.250 106 12591.27 223.88 54747.85 88888.00 2015-04-16 21:48:58.375 106 12591.27 223.90 54747.85 88888.00 2015-04-16 21:48:58.500 106 12591.27 223.82 54747.85 88888.00 2015-04-16 21:48:58.625 106 12591.30 223.82 54747.88 88888.00 2015-04-16 21:48:58.750 106 12591.27 223.80 54747.88 88888.00 2015-04-16 21:48:58.875 106 12591.23 223.78 54747.88 88888.00 2015-04-16 21:48:59.000 106 12591.17 223.78 54747.88 88888.00 2015-04-16 21:48:59.125 106 12591.23 223.72 54747.90 88888.00 2015-04-16 21:48:59.250 106 12591.20 223.70 54747.93 88888.00 2015-04-16 21:48:59.375 106 12591.20 223.68 54747.90 88888.00 2015-04-16 21:48:59.500 106 12591.15 223.65 54747.90 88888.00 2015-04-16 21:48:59.625 106 12591.23 223.65 54747.93 88888.00 2015-04-16 21:48:59.750 106 12591.25 223.62 54747.90 88888.00 2015-04-16 21:48:59.875 106 12591.25 223.60 54747.93 88888.00 2015-04-16 21:49:00.000 106 12591.23 223.55 54747.90 88888.00 2015-04-16 21:49:00.125 106 12591.23 223.47 54747.93 88888.00 2015-04-16 21:49:00.250 106 12591.15 223.45 54747.93 88888.00 2015-04-16 21:49:00.375 106 12591.15 223.43 54747.93 88888.00 2015-04-16 21:49:00.500 106 12591.12 223.38 54747.95 88888.00 2015-04-16 21:49:00.625 106 12591.15 223.35 54747.97 88888.00 2015-04-16 21:49:00.750 106 12591.15 223.35 54747.97 88888.00 2015-04-16 21:49:00.875 106 12591.12 223.30 54747.95 88888.00 2015-04-16 21:49:01.000 106 12591.10 223.30 54747.95 88888.00 2015-04-16 21:49:01.125 106 12591.15 223.25 54747.97 88888.00 2015-04-16 21:49:01.250 106 12591.15 223.20 54747.97 88888.00 2015-04-16 21:49:01.375 106 12591.17 223.18 54747.95 88888.00 2015-04-16 21:49:01.500 106 12591.17 223.18 54747.97 88888.00 2015-04-16 21:49:01.625 106 12591.12 223.12 54747.97 88888.00 2015-04-16 21:49:01.750 106 12591.15 223.07 54747.95 88888.00 2015-04-16 21:49:01.875 106 12591.20 223.07 54747.97 88888.00 2015-04-16 21:49:02.000 106 12591.23 223.07 54747.97 88888.00 2015-04-16 21:49:02.125 106 12591.15 223.03 54748.03 88888.00 2015-04-16 21:49:02.250 106 12591.08 222.93 54748.00 88888.00 2015-04-16 21:49:02.375 106 12591.10 222.95 54748.00 88888.00 2015-04-16 21:49:02.500 106 12591.17 222.93 54747.97 88888.00 2015-04-16 21:49:02.625 106 12591.15 222.88 54748.00 88888.00 2015-04-16 21:49:02.750 106 12591.15 222.88 54748.00 88888.00 2015-04-16 21:49:02.875 106 12591.15 222.85 54748.00 88888.00 2015-04-16 21:49:03.000 106 12591.15 222.82 54748.00 88888.00 2015-04-16 21:49:03.125 106 12591.08 222.78 54748.00 88888.00 2015-04-16 21:49:03.250 106 12590.98 222.75 54747.97 88888.00 2015-04-16 21:49:03.375 106 12591.08 222.75 54748.00 88888.00 2015-04-16 21:49:03.500 106 12591.12 222.72 54748.00 88888.00 2015-04-16 21:49:03.625 106 12591.15 222.65 54748.00 88888.00 2015-04-16 21:49:03.750 106 12591.12 222.60 54748.00 88888.00 2015-04-16 21:49:03.875 106 12591.10 222.55 54748.00 88888.00 2015-04-16 21:49:04.000 106 12591.12 222.57 54748.00 88888.00 2015-04-16 21:49:04.125 106 12591.12 222.53 54748.03 88888.00 2015-04-16 21:49:04.250 106 12591.10 222.47 54748.03 88888.00 2015-04-16 21:49:04.375 106 12591.15 222.47 54748.00 88888.00 2015-04-16 21:49:04.500 106 12591.20 222.43 54748.00 88888.00 2015-04-16 21:49:04.625 106 12591.23 222.43 54748.03 88888.00 2015-04-16 21:49:04.750 106 12591.20 222.40 54748.05 88888.00 2015-04-16 21:49:04.875 106 12591.17 222.38 54748.05 88888.00 2015-04-16 21:49:05.000 106 12591.15 222.32 54748.05 88888.00 2015-04-16 21:49:05.125 106 12591.20 222.32 54748.10 88888.00 2015-04-16 21:49:05.250 106 12591.17 222.30 54748.07 88888.00 2015-04-16 21:49:05.375 106 12591.10 222.28 54748.07 88888.00 2015-04-16 21:49:05.500 106 12591.15 222.28 54748.10 88888.00 2015-04-16 21:49:05.625 106 12591.17 222.20 54748.12 88888.00 2015-04-16 21:49:05.750 106 12591.17 222.20 54748.12 88888.00 2015-04-16 21:49:05.875 106 12591.10 222.18 54748.12 88888.00 2015-04-16 21:49:06.000 106 12591.08 222.18 54748.07 88888.00 2015-04-16 21:49:06.125 106 12591.05 222.12 54748.12 88888.00 2015-04-16 21:49:06.250 106 12591.05 222.07 54748.12 88888.00 2015-04-16 21:49:06.375 106 12591.12 222.05 54748.15 88888.00 2015-04-16 21:49:06.500 106 12591.15 222.05 54748.15 88888.00 2015-04-16 21:49:06.625 106 12591.15 222.05 54748.15 88888.00 2015-04-16 21:49:06.750 106 12591.12 222.03 54748.15 88888.00 2015-04-16 21:49:06.875 106 12591.15 222.00 54748.15 88888.00 2015-04-16 21:49:07.000 106 12591.20 222.00 54748.15 88888.00 2015-04-16 21:49:07.125 106 12591.17 221.97 54748.18 88888.00 2015-04-16 21:49:07.250 106 12591.12 221.95 54748.18 88888.00 2015-04-16 21:49:07.375 106 12591.17 221.95 54748.18 88888.00 2015-04-16 21:49:07.500 106 12591.17 221.90 54748.18 88888.00 2015-04-16 21:49:07.625 106 12591.20 221.90 54748.20 88888.00 2015-04-16 21:49:07.750 106 12591.20 221.90 54748.20 88888.00 2015-04-16 21:49:07.875 106 12591.20 221.88 54748.18 88888.00 2015-04-16 21:49:08.000 106 12591.15 221.80 54748.18 88888.00 2015-04-16 21:49:08.125 106 12591.12 221.78 54748.22 88888.00 2015-04-16 21:49:08.250 106 12591.08 221.80 54748.28 88888.00 2015-04-16 21:49:08.375 106 12591.05 221.78 54748.25 88888.00 2015-04-16 21:49:08.500 106 12591.02 221.75 54748.22 88888.00 2015-04-16 21:49:08.625 106 12591.05 221.72 54748.22 88888.00 2015-04-16 21:49:08.750 106 12591.08 221.72 54748.20 88888.00 2015-04-16 21:49:08.875 106 12591.10 221.70 54748.25 88888.00 2015-04-16 21:49:09.000 106 12591.10 221.72 54748.25 88888.00 2015-04-16 21:49:09.125 106 12591.10 221.68 54748.28 88888.00 2015-04-16 21:49:09.250 106 12591.15 221.65 54748.30 88888.00 2015-04-16 21:49:09.375 106 12591.15 221.65 54748.30 88888.00 2015-04-16 21:49:09.500 106 12591.08 221.65 54748.28 88888.00 2015-04-16 21:49:09.625 106 12591.08 221.65 54748.30 88888.00 2015-04-16 21:49:09.750 106 12591.08 221.62 54748.32 88888.00 2015-04-16 21:49:09.875 106 12591.00 221.60 54748.30 88888.00 2015-04-16 21:49:10.000 106 12591.02 221.60 54748.25 88888.00 2015-04-16 21:49:10.125 106 12591.05 221.57 54748.30 88888.00 2015-04-16 21:49:10.250 106 12590.95 221.57 54748.35 88888.00 2015-04-16 21:49:10.375 106 12590.92 221.57 54748.35 88888.00 2015-04-16 21:49:10.500 106 12590.95 221.55 54748.38 88888.00 2015-04-16 21:49:10.625 106 12591.00 221.55 54748.40 88888.00 2015-04-16 21:49:10.750 106 12591.00 221.55 54748.43 88888.00 2015-04-16 21:49:10.875 106 12590.95 221.53 54748.40 88888.00 2015-04-16 21:49:11.000 106 12591.02 221.50 54748.38 88888.00 2015-04-16 21:49:11.125 106 12591.00 221.50 54748.38 88888.00 2015-04-16 21:49:11.250 106 12590.95 221.47 54748.40 88888.00 2015-04-16 21:49:11.375 106 12590.90 221.47 54748.38 88888.00 2015-04-16 21:49:11.500 106 12590.92 221.47 54748.35 88888.00 2015-04-16 21:49:11.625 106 12590.98 221.45 54748.38 88888.00 2015-04-16 21:49:11.750 106 12591.00 221.45 54748.43 88888.00 2015-04-16 21:49:11.875 106 12591.00 221.45 54748.43 88888.00 2015-04-16 21:49:12.000 106 12591.00 221.45 54748.43 88888.00 2015-04-16 21:49:12.125 106 12591.02 221.45 54748.47 88888.00 2015-04-16 21:49:12.250 106 12591.00 221.40 54748.45 88888.00 2015-04-16 21:49:12.375 106 12591.00 221.40 54748.45 88888.00 2015-04-16 21:49:12.500 106 12590.90 221.38 54748.43 88888.00 2015-04-16 21:49:12.625 106 12590.90 221.32 54748.43 88888.00 2015-04-16 21:49:12.750 106 12590.95 221.32 54748.45 88888.00 2015-04-16 21:49:12.875 106 12590.95 221.35 54748.43 88888.00 2015-04-16 21:49:13.000 106 12590.90 221.32 54748.45 88888.00 2015-04-16 21:49:13.125 106 12590.88 221.30 54748.45 88888.00 2015-04-16 21:49:13.250 106 12590.85 221.28 54748.45 88888.00 2015-04-16 21:49:13.375 106 12590.88 221.30 54748.47 88888.00 2015-04-16 21:49:13.500 106 12590.88 221.30 54748.53 88888.00 2015-04-16 21:49:13.625 106 12590.85 221.25 54748.50 88888.00 2015-04-16 21:49:13.750 106 12590.85 221.25 54748.50 88888.00 2015-04-16 21:49:13.875 106 12590.92 221.25 54748.50 88888.00 2015-04-16 21:49:14.000 106 12590.92 221.22 54748.47 88888.00 2015-04-16 21:49:14.125 106 12590.95 221.22 54748.55 88888.00 2015-04-16 21:49:14.250 106 12590.90 221.20 54748.55 88888.00 2015-04-16 21:49:14.375 106 12590.90 221.20 54748.55 88888.00 2015-04-16 21:49:14.500 106 12590.85 221.18 54748.53 88888.00 2015-04-16 21:49:14.625 106 12590.90 221.20 54748.53 88888.00 2015-04-16 21:49:14.750 106 12590.98 221.22 54748.53 88888.00 2015-04-16 21:49:14.875 106 12590.95 221.20 54748.55 88888.00 2015-04-16 21:49:15.000 106 12590.95 221.15 54748.55 88888.00 2015-04-16 21:49:15.125 106 12590.92 221.15 54748.57 88888.00 2015-04-16 21:49:15.250 106 12590.85 221.12 54748.57 88888.00 2015-04-16 21:49:15.375 106 12590.85 221.15 54748.60 88888.00 2015-04-16 21:49:15.500 106 12590.83 221.15 54748.62 88888.00 2015-04-16 21:49:15.625 106 12590.80 221.10 54748.62 88888.00 2015-04-16 21:49:15.750 106 12590.83 221.07 54748.60 88888.00 2015-04-16 21:49:15.875 106 12590.88 221.07 54748.62 88888.00 2015-04-16 21:49:16.000 106 12590.88 221.07 54748.65 88888.00 2015-04-16 21:49:16.125 106 12590.90 221.12 54748.65 88888.00 2015-04-16 21:49:16.250 106 12590.80 221.07 54748.68 88888.00 2015-04-16 21:49:16.375 106 12590.83 221.07 54748.68 88888.00 2015-04-16 21:49:16.500 106 12590.83 221.05 54748.65 88888.00 2015-04-16 21:49:16.625 106 12590.83 221.07 54748.65 88888.00 2015-04-16 21:49:16.750 106 12590.83 221.05 54748.68 88888.00 2015-04-16 21:49:16.875 106 12590.73 221.03 54748.70 88888.00 2015-04-16 21:49:17.000 106 12590.62 221.00 54748.72 88888.00 2015-04-16 21:49:17.125 106 12590.62 221.00 54748.72 88888.00 2015-04-16 21:49:17.250 106 12590.67 220.97 54748.72 88888.00 2015-04-16 21:49:17.375 106 12590.73 220.95 54748.75 88888.00 2015-04-16 21:49:17.500 106 12590.73 220.93 54748.72 88888.00 2015-04-16 21:49:17.625 106 12590.73 220.90 54748.75 88888.00 2015-04-16 21:49:17.750 106 12590.65 220.93 54748.75 88888.00 2015-04-16 21:49:17.875 106 12590.62 220.93 54748.75 88888.00 2015-04-16 21:49:18.000 106 12590.67 220.95 54748.75 88888.00 2015-04-16 21:49:18.125 106 12590.67 220.90 54748.78 88888.00 2015-04-16 21:49:18.250 106 12590.60 220.85 54748.78 88888.00 2015-04-16 21:49:18.375 106 12590.60 220.82 54748.75 88888.00 2015-04-16 21:49:18.500 106 12590.60 220.85 54748.78 88888.00 2015-04-16 21:49:18.625 106 12590.58 220.85 54748.80 88888.00 2015-04-16 21:49:18.750 106 12590.60 220.85 54748.80 88888.00 2015-04-16 21:49:18.875 106 12590.65 220.85 54748.80 88888.00 2015-04-16 21:49:19.000 106 12590.60 220.88 54748.82 88888.00 2015-04-16 21:49:19.125 106 12590.52 220.85 54748.85 88888.00 2015-04-16 21:49:19.250 106 12590.50 220.82 54748.85 88888.00 2015-04-16 21:49:19.375 106 12590.58 220.80 54748.85 88888.00 2015-04-16 21:49:19.500 106 12590.52 220.78 54748.88 88888.00 2015-04-16 21:49:19.625 106 12590.50 220.75 54748.88 88888.00 2015-04-16 21:49:19.750 106 12590.55 220.75 54748.88 88888.00 2015-04-16 21:49:19.875 106 12590.58 220.72 54748.88 88888.00 2015-04-16 21:49:20.000 106 12590.58 220.75 54748.88 88888.00 2015-04-16 21:49:20.125 106 12590.52 220.70 54748.90 88888.00 2015-04-16 21:49:20.250 106 12590.42 220.68 54748.93 88888.00 2015-04-16 21:49:20.375 106 12590.45 220.65 54748.90 88888.00 2015-04-16 21:49:20.500 106 12590.52 220.65 54748.93 88888.00 2015-04-16 21:49:20.625 106 12590.50 220.57 54748.90 88888.00 2015-04-16 21:49:20.750 106 12590.42 220.57 54748.90 88888.00 2015-04-16 21:49:20.875 106 12590.40 220.57 54748.93 88888.00 2015-04-16 21:49:21.000 106 12590.48 220.55 54748.93 88888.00 2015-04-16 21:49:21.125 106 12590.52 220.55 54748.95 88888.00 2015-04-16 21:49:21.250 106 12590.48 220.53 54749.00 88888.00 2015-04-16 21:49:21.375 106 12590.50 220.53 54749.00 88888.00 2015-04-16 21:49:21.500 106 12590.52 220.47 54748.97 88888.00 2015-04-16 21:49:21.625 106 12590.52 220.45 54748.95 88888.00 2015-04-16 21:49:21.750 106 12590.50 220.43 54748.95 88888.00 2015-04-16 21:49:21.875 106 12590.50 220.43 54748.97 88888.00 2015-04-16 21:49:22.000 106 12590.48 220.45 54749.00 88888.00 2015-04-16 21:49:22.125 106 12590.45 220.43 54749.00 88888.00 2015-04-16 21:49:22.250 106 12590.45 220.35 54748.97 88888.00 2015-04-16 21:49:22.375 106 12590.50 220.35 54749.00 88888.00 2015-04-16 21:49:22.500 106 12590.48 220.35 54749.00 88888.00 2015-04-16 21:49:22.625 106 12590.40 220.35 54749.00 88888.00 2015-04-16 21:49:22.750 106 12590.40 220.35 54749.03 88888.00 2015-04-16 21:49:22.875 106 12590.42 220.32 54749.05 88888.00 2015-04-16 21:49:23.000 106 12590.42 220.28 54749.05 88888.00 2015-04-16 21:49:23.125 106 12590.42 220.28 54749.07 88888.00 2015-04-16 21:49:23.250 106 12590.35 220.22 54749.07 88888.00 2015-04-16 21:49:23.375 106 12590.38 220.22 54749.05 88888.00 2015-04-16 21:49:23.500 106 12590.40 220.20 54749.05 88888.00 2015-04-16 21:49:23.625 106 12590.40 220.20 54749.07 88888.00 2015-04-16 21:49:23.750 106 12590.40 220.15 54749.12 88888.00 2015-04-16 21:49:23.875 106 12590.40 220.15 54749.10 88888.00 2015-04-16 21:49:24.000 106 12590.38 220.15 54749.12 88888.00 2015-04-16 21:49:24.125 106 12590.35 220.15 54749.12 88888.00 2015-04-16 21:49:24.250 106 12590.30 220.15 54749.15 88888.00 2015-04-16 21:49:24.375 106 12590.30 220.15 54749.15 88888.00 2015-04-16 21:49:24.500 106 12590.35 220.12 54749.15 88888.00 2015-04-16 21:49:24.625 106 12590.33 220.07 54749.15 88888.00 2015-04-16 21:49:24.750 106 12590.30 220.05 54749.15 88888.00 2015-04-16 21:49:24.875 106 12590.30 220.07 54749.20 88888.00 2015-04-16 21:49:25.000 106 12590.30 220.07 54749.18 88888.00 2015-04-16 21:49:25.125 106 12590.25 220.05 54749.18 88888.00 2015-04-16 21:49:25.250 106 12590.23 220.00 54749.20 88888.00 2015-04-16 21:49:25.375 106 12590.27 220.03 54749.20 88888.00 2015-04-16 21:49:25.500 106 12590.23 220.03 54749.22 88888.00 2015-04-16 21:49:25.625 106 12590.23 220.00 54749.28 88888.00 2015-04-16 21:49:25.750 106 12590.17 219.97 54749.25 88888.00 2015-04-16 21:49:25.875 106 12590.08 219.93 54749.25 88888.00 2015-04-16 21:49:26.000 106 12590.05 219.93 54749.25 88888.00 2015-04-16 21:49:26.125 106 12590.10 219.95 54749.28 88888.00 2015-04-16 21:49:26.250 106 12590.05 219.93 54749.28 88888.00 2015-04-16 21:49:26.375 106 12590.02 219.95 54749.28 88888.00 2015-04-16 21:49:26.500 106 12590.05 219.93 54749.25 88888.00 2015-04-16 21:49:26.625 106 12589.98 219.88 54749.25 88888.00 2015-04-16 21:49:26.750 106 12590.00 219.85 54749.28 88888.00 2015-04-16 21:49:26.875 106 12590.00 219.88 54749.30 88888.00 2015-04-16 21:49:27.000 106 12590.10 219.85 54749.32 88888.00 2015-04-16 21:49:27.125 106 12590.15 219.82 54749.30 88888.00 2015-04-16 21:49:27.250 106 12590.08 219.78 54749.30 88888.00 2015-04-16 21:49:27.375 106 12590.05 219.75 54749.30 88888.00 2015-04-16 21:49:27.500 106 12590.05 219.75 54749.30 88888.00 2015-04-16 21:49:27.625 106 12590.02 219.75 54749.32 88888.00 2015-04-16 21:49:27.750 106 12590.02 219.72 54749.30 88888.00 2015-04-16 21:49:27.875 106 12590.05 219.72 54749.30 88888.00 2015-04-16 21:49:28.000 106 12590.08 219.72 54749.32 88888.00 2015-04-16 21:49:28.125 106 12590.08 219.70 54749.35 88888.00 2015-04-16 21:49:28.250 106 12590.08 219.68 54749.38 88888.00 2015-04-16 21:49:28.375 106 12590.10 219.68 54749.35 88888.00 2015-04-16 21:49:28.500 106 12590.08 219.65 54749.35 88888.00 2015-04-16 21:49:28.625 106 12590.12 219.65 54749.38 88888.00 2015-04-16 21:49:28.750 106 12590.17 219.65 54749.38 88888.00 2015-04-16 21:49:28.875 106 12590.20 219.60 54749.35 88888.00 2015-04-16 21:49:29.000 106 12590.23 219.57 54749.38 88888.00 2015-04-16 21:49:29.125 106 12590.25 219.60 54749.40 88888.00 2015-04-16 21:49:29.250 106 12590.25 219.55 54749.38 88888.00 2015-04-16 21:49:29.375 106 12590.30 219.55 54749.40 88888.00 2015-04-16 21:49:29.500 106 12590.27 219.50 54749.38 88888.00 2015-04-16 21:49:29.625 106 12590.27 219.50 54749.38 88888.00 2015-04-16 21:49:29.750 106 12590.25 219.50 54749.35 88888.00 2015-04-16 21:49:29.875 106 12590.20 219.47 54749.38 88888.00 2015-04-16 21:49:30.000 106 12590.23 219.50 54749.40 88888.00 2015-04-16 21:49:30.125 106 12590.23 219.45 54749.43 88888.00 2015-04-16 21:49:30.250 106 12590.25 219.40 54749.43 88888.00 2015-04-16 21:49:30.375 106 12590.30 219.45 54749.43 88888.00 2015-04-16 21:49:30.500 106 12590.30 219.45 54749.43 88888.00 2015-04-16 21:49:30.625 106 12590.33 219.40 54749.43 88888.00 2015-04-16 21:49:30.750 106 12590.35 219.38 54749.40 88888.00 2015-04-16 21:49:30.875 106 12590.33 219.38 54749.43 88888.00 2015-04-16 21:49:31.000 106 12590.40 219.35 54749.43 88888.00 2015-04-16 21:49:31.125 106 12590.42 219.32 54749.45 88888.00 2015-04-16 21:49:31.250 106 12590.38 219.30 54749.45 88888.00 2015-04-16 21:49:31.375 106 12590.48 219.30 54749.43 88888.00 2015-04-16 21:49:31.500 106 12590.52 219.30 54749.43 88888.00 2015-04-16 21:49:31.625 106 12590.55 219.28 54749.45 88888.00 2015-04-16 21:49:31.750 106 12590.52 219.28 54749.43 88888.00 2015-04-16 21:49:31.875 106 12590.45 219.22 54749.40 88888.00 2015-04-16 21:49:32.000 106 12590.42 219.18 54749.40 88888.00 2015-04-16 21:49:32.125 106 12590.50 219.18 54749.43 88888.00 2015-04-16 21:49:32.250 106 12590.58 219.20 54749.45 88888.00 2015-04-16 21:49:32.375 106 12590.58 219.20 54749.43 88888.00 2015-04-16 21:49:32.500 106 12590.50 219.18 54749.43 88888.00 2015-04-16 21:49:32.625 106 12590.45 219.15 54749.40 88888.00 2015-04-16 21:49:32.750 106 12590.42 219.15 54749.40 88888.00 2015-04-16 21:49:32.875 106 12590.52 219.20 54749.45 88888.00 2015-04-16 21:49:33.000 106 12590.65 219.18 54749.45 88888.00 2015-04-16 21:49:33.125 106 12590.62 219.15 54749.45 88888.00 2015-04-16 21:49:33.250 106 12590.60 219.07 54749.43 88888.00 2015-04-16 21:49:33.375 106 12590.70 219.07 54749.43 88888.00 2015-04-16 21:49:33.500 106 12590.73 219.07 54749.45 88888.00 2015-04-16 21:49:33.625 106 12590.75 219.07 54749.43 88888.00 2015-04-16 21:49:33.750 106 12590.73 219.05 54749.43 88888.00 2015-04-16 21:49:33.875 106 12590.73 219.00 54749.45 88888.00 2015-04-16 21:49:34.000 106 12590.75 219.03 54749.45 88888.00 2015-04-16 21:49:34.125 106 12590.77 219.00 54749.45 88888.00 2015-04-16 21:49:34.250 106 12590.75 218.90 54749.43 88888.00 2015-04-16 21:49:34.375 106 12590.80 218.90 54749.43 88888.00 2015-04-16 21:49:34.500 106 12590.77 218.93 54749.43 88888.00 2015-04-16 21:49:34.625 106 12590.75 218.93 54749.43 88888.00 2015-04-16 21:49:34.750 106 12590.80 218.90 54749.43 88888.00 2015-04-16 21:49:34.875 106 12590.85 218.85 54749.47 88888.00 2015-04-16 21:49:35.000 106 12590.88 218.82 54749.45 88888.00 2015-04-16 21:49:35.125 106 12590.85 218.82 54749.45 88888.00 2015-04-16 21:49:35.250 106 12590.83 218.85 54749.47 88888.00 2015-04-16 21:49:35.375 106 12590.90 218.85 54749.50 88888.00 2015-04-16 21:49:35.500 106 12590.92 218.82 54749.47 88888.00 2015-04-16 21:49:35.625 106 12590.92 218.78 54749.45 88888.00 2015-04-16 21:49:35.750 106 12590.95 218.75 54749.45 88888.00 2015-04-16 21:49:35.875 106 12590.95 218.78 54749.47 88888.00 2015-04-16 21:49:36.000 106 12590.95 218.70 54749.47 88888.00 2015-04-16 21:49:36.125 106 12590.98 218.68 54749.50 88888.00 2015-04-16 21:49:36.250 106 12591.10 218.65 54749.50 88888.00 2015-04-16 21:49:36.375 106 12591.10 218.65 54749.47 88888.00 2015-04-16 21:49:36.500 106 12591.02 218.65 54749.45 88888.00 2015-04-16 21:49:36.625 106 12591.05 218.60 54749.45 88888.00 2015-04-16 21:49:36.750 106 12591.08 218.57 54749.47 88888.00 2015-04-16 21:49:36.875 106 12591.08 218.60 54749.45 88888.00 2015-04-16 21:49:37.000 106 12591.12 218.57 54749.47 88888.00 2015-04-16 21:49:37.125 106 12591.17 218.55 54749.45 88888.00 2015-04-16 21:49:37.250 106 12591.15 218.47 54749.45 88888.00 2015-04-16 21:49:37.375 106 12591.20 218.47 54749.45 88888.00 2015-04-16 21:49:37.500 106 12591.23 218.47 54749.43 88888.00 2015-04-16 21:49:37.625 106 12591.23 218.50 54749.45 88888.00 2015-04-16 21:49:37.750 106 12591.27 218.45 54749.45 88888.00 2015-04-16 21:49:37.875 106 12591.33 218.43 54749.43 88888.00 2015-04-16 21:49:38.000 106 12591.42 218.40 54749.40 88888.00 2015-04-16 21:49:38.125 106 12591.42 218.38 54749.43 88888.00 2015-04-16 21:49:38.250 106 12591.35 218.35 54749.43 88888.00 2015-04-16 21:49:38.375 106 12591.42 218.35 54749.45 88888.00 2015-04-16 21:49:38.500 106 12591.45 218.35 54749.45 88888.00 2015-04-16 21:49:38.625 106 12591.45 218.35 54749.45 88888.00 2015-04-16 21:49:38.750 106 12591.42 218.32 54749.43 88888.00 2015-04-16 21:49:38.875 106 12591.45 218.25 54749.43 88888.00 2015-04-16 21:49:39.000 106 12591.52 218.22 54749.40 88888.00 2015-04-16 21:49:39.125 106 12591.58 218.22 54749.40 88888.00 2015-04-16 21:49:39.250 106 12591.60 218.22 54749.38 88888.00 2015-04-16 21:49:39.375 106 12591.70 218.22 54749.38 88888.00 2015-04-16 21:49:39.500 106 12591.80 218.18 54749.40 88888.00 2015-04-16 21:49:39.625 106 12591.85 218.12 54749.40 88888.00 2015-04-16 21:49:39.750 106 12591.90 218.12 54749.38 88888.00 2015-04-16 21:49:39.875 106 12591.88 218.10 54749.38 88888.00 2015-04-16 21:49:40.000 106 12591.92 218.07 54749.32 88888.00 2015-04-16 21:49:40.125 106 12591.98 218.05 54749.35 88888.00 2015-04-16 21:49:40.250 106 12591.98 218.00 54749.32 88888.00 2015-04-16 21:49:40.375 106 12592.05 218.03 54749.32 88888.00 2015-04-16 21:49:40.500 106 12592.10 217.97 54749.30 88888.00 2015-04-16 21:49:40.625 106 12592.12 217.95 54749.32 88888.00 2015-04-16 21:49:40.750 106 12592.20 217.93 54749.32 88888.00 2015-04-16 21:49:40.875 106 12592.25 217.93 54749.32 88888.00 2015-04-16 21:49:41.000 106 12592.25 217.90 54749.30 88888.00 2015-04-16 21:49:41.125 106 12592.27 217.90 54749.32 88888.00 2015-04-16 21:49:41.250 106 12592.35 217.88 54749.32 88888.00 2015-04-16 21:49:41.375 106 12592.42 217.85 54749.30 88888.00 2015-04-16 21:49:41.500 106 12592.45 217.82 54749.30 88888.00 2015-04-16 21:49:41.625 106 12592.48 217.82 54749.28 88888.00 2015-04-16 21:49:41.750 106 12592.58 217.78 54749.25 88888.00 2015-04-16 21:49:41.875 106 12592.62 217.78 54749.28 88888.00 2015-04-16 21:49:42.000 106 12592.67 217.75 54749.25 88888.00 2015-04-16 21:49:42.125 106 12592.67 217.70 54749.25 88888.00 2015-04-16 21:49:42.250 106 12592.65 217.68 54749.22 88888.00 2015-04-16 21:49:42.375 106 12592.75 217.65 54749.25 88888.00 2015-04-16 21:49:42.500 106 12592.85 217.68 54749.25 88888.00 2015-04-16 21:49:42.625 106 12592.90 217.68 54749.25 88888.00 2015-04-16 21:49:42.750 106 12592.98 217.62 54749.22 88888.00 2015-04-16 21:49:42.875 106 12592.98 217.60 54749.20 88888.00 2015-04-16 21:49:43.000 106 12593.00 217.60 54749.20 88888.00 2015-04-16 21:49:43.125 106 12593.05 217.60 54749.20 88888.00 2015-04-16 21:49:43.250 106 12593.08 217.57 54749.18 88888.00 2015-04-16 21:49:43.375 106 12593.15 217.57 54749.18 88888.00 2015-04-16 21:49:43.500 106 12593.17 217.53 54749.15 88888.00 2015-04-16 21:49:43.625 106 12593.23 217.53 54749.15 88888.00 2015-04-16 21:49:43.750 106 12593.20 217.53 54749.15 88888.00 2015-04-16 21:49:43.875 106 12593.23 217.45 54749.12 88888.00 2015-04-16 21:49:44.000 106 12593.27 217.45 54749.10 88888.00 2015-04-16 21:49:44.125 106 12593.38 217.45 54749.15 88888.00 2015-04-16 21:49:44.250 106 12593.45 217.45 54749.15 88888.00 2015-04-16 21:49:44.375 106 12593.52 217.45 54749.15 88888.00 2015-04-16 21:49:44.500 106 12593.52 217.43 54749.10 88888.00 2015-04-16 21:49:44.625 106 12593.55 217.40 54749.10 88888.00 2015-04-16 21:49:44.750 106 12593.62 217.40 54749.07 88888.00 2015-04-16 21:49:44.875 106 12593.67 217.32 54749.07 88888.00 2015-04-16 21:49:45.000 106 12593.67 217.30 54749.05 88888.00 2015-04-16 21:49:45.125 106 12593.70 217.35 54749.10 88888.00 2015-04-16 21:49:45.250 106 12593.70 217.32 54749.07 88888.00 2015-04-16 21:49:45.375 106 12593.80 217.32 54749.05 88888.00 2015-04-16 21:49:45.500 106 12593.90 217.32 54749.05 88888.00 2015-04-16 21:49:45.625 106 12593.90 217.32 54749.07 88888.00 2015-04-16 21:49:45.750 106 12593.92 217.35 54749.05 88888.00 2015-04-16 21:49:45.875 106 12593.92 217.35 54749.03 88888.00 2015-04-16 21:49:46.000 106 12593.98 217.32 54749.00 88888.00 2015-04-16 21:49:46.125 106 12594.05 217.32 54749.03 88888.00 2015-04-16 21:49:46.250 106 12594.02 217.30 54749.03 88888.00 2015-04-16 21:49:46.375 106 12594.08 217.30 54749.00 88888.00 2015-04-16 21:49:46.500 106 12594.05 217.28 54748.97 88888.00 2015-04-16 21:49:46.625 106 12594.08 217.30 54748.97 88888.00 2015-04-16 21:49:46.750 106 12594.23 217.32 54748.97 88888.00 2015-04-16 21:49:46.875 106 12594.35 217.30 54748.95 88888.00 2015-04-16 21:49:47.000 106 12594.40 217.28 54748.93 88888.00 2015-04-16 21:49:47.125 106 12594.40 217.30 54748.93 88888.00 2015-04-16 21:49:47.250 106 12594.38 217.30 54748.95 88888.00 2015-04-16 21:49:47.375 106 12594.40 217.30 54748.90 88888.00 2015-04-16 21:49:47.500 106 12594.45 217.30 54748.88 88888.00 2015-04-16 21:49:47.625 106 12594.48 217.35 54748.90 88888.00 2015-04-16 21:49:47.750 106 12594.50 217.32 54748.90 88888.00 2015-04-16 21:49:47.875 106 12594.62 217.30 54748.88 88888.00 2015-04-16 21:49:48.000 106 12594.77 217.32 54748.88 88888.00 2015-04-16 21:49:48.125 106 12594.80 217.32 54748.88 88888.00 2015-04-16 21:49:48.250 106 12594.75 217.28 54748.85 88888.00 2015-04-16 21:49:48.375 106 12594.90 217.28 54748.88 88888.00 2015-04-16 21:49:48.500 106 12594.92 217.30 54748.90 88888.00 2015-04-16 21:49:48.625 106 12594.88 217.32 54748.85 88888.00 2015-04-16 21:49:48.750 106 12594.85 217.32 54748.85 88888.00 2015-04-16 21:49:48.875 106 12595.00 217.32 54748.85 88888.00 2015-04-16 21:49:49.000 106 12595.15 217.32 54748.82 88888.00 2015-04-16 21:49:49.125 106 12595.23 217.32 54748.82 88888.00 2015-04-16 21:49:49.250 106 12595.23 217.30 54748.82 88888.00 2015-04-16 21:49:49.375 106 12595.27 217.35 54748.82 88888.00 2015-04-16 21:49:49.500 106 12595.25 217.32 54748.80 88888.00 2015-04-16 21:49:49.625 106 12595.25 217.32 54748.80 88888.00 2015-04-16 21:49:49.750 106 12595.33 217.38 54748.80 88888.00 2015-04-16 21:49:49.875 106 12595.42 217.40 54748.78 88888.00 2015-04-16 21:49:50.000 106 12595.50 217.38 54748.75 88888.00 2015-04-16 21:49:50.125 106 12595.58 217.38 54748.75 88888.00 2015-04-16 21:49:50.250 106 12595.67 217.43 54748.78 88888.00 2015-04-16 21:49:50.375 106 12595.75 217.45 54748.78 88888.00 2015-04-16 21:49:50.500 106 12595.80 217.45 54748.75 88888.00 2015-04-16 21:49:50.625 106 12595.83 217.47 54748.72 88888.00 2015-04-16 21:49:50.750 106 12595.90 217.50 54748.70 88888.00 2015-04-16 21:49:50.875 106 12595.98 217.50 54748.70 88888.00 2015-04-16 21:49:51.000 106 12596.02 217.50 54748.68 88888.00 2015-04-16 21:49:51.125 106 12596.10 217.50 54748.68 88888.00 2015-04-16 21:49:51.250 106 12596.17 217.50 54748.68 88888.00 2015-04-16 21:49:51.375 106 12596.33 217.55 54748.65 88888.00 2015-04-16 21:49:51.500 106 12596.42 217.55 54748.65 88888.00 2015-04-16 21:49:51.625 106 12596.48 217.57 54748.62 88888.00 2015-04-16 21:49:51.750 106 12596.55 217.57 54748.62 88888.00 2015-04-16 21:49:51.875 106 12596.60 217.60 54748.62 88888.00 2015-04-16 21:49:52.000 106 12596.67 217.60 54748.60 88888.00 2015-04-16 21:49:52.125 106 12596.75 217.60 54748.60 88888.00 2015-04-16 21:49:52.250 106 12596.80 217.60 54748.62 88888.00 2015-04-16 21:49:52.375 106 12596.85 217.62 54748.60 88888.00 2015-04-16 21:49:52.500 106 12596.92 217.62 54748.57 88888.00 2015-04-16 21:49:52.625 106 12597.00 217.62 54748.57 88888.00 2015-04-16 21:49:52.750 106 12597.05 217.65 54748.57 88888.00 2015-04-16 21:49:52.875 106 12597.15 217.65 54748.57 88888.00 2015-04-16 21:49:53.000 106 12597.35 217.65 54748.55 88888.00 2015-04-16 21:49:53.125 106 12597.35 217.65 54748.55 88888.00 2015-04-16 21:49:53.250 106 12597.35 217.65 54748.53 88888.00 2015-04-16 21:49:53.375 106 12597.48 217.65 54748.50 88888.00 2015-04-16 21:49:53.500 106 12597.58 217.65 54748.47 88888.00 2015-04-16 21:49:53.625 106 12597.65 217.65 54748.45 88888.00 2015-04-16 21:49:53.750 106 12597.73 217.68 54748.45 88888.00 2015-04-16 21:49:53.875 106 12597.83 217.70 54748.45 88888.00 2015-04-16 21:49:54.000 106 12597.85 217.70 54748.43 88888.00 2015-04-16 21:49:54.125 106 12597.90 217.70 54748.47 88888.00 2015-04-16 21:49:54.250 106 12598.00 217.72 54748.45 88888.00 2015-04-16 21:49:54.375 106 12598.10 217.75 54748.43 88888.00 2015-04-16 21:49:54.500 106 12598.15 217.72 54748.43 88888.00 2015-04-16 21:49:54.625 106 12598.23 217.68 54748.43 88888.00 2015-04-16 21:49:54.750 106 12598.27 217.70 54748.40 88888.00 2015-04-16 21:49:54.875 106 12598.27 217.70 54748.40 88888.00 2015-04-16 21:49:55.000 106 12598.38 217.75 54748.38 88888.00 2015-04-16 21:49:55.125 106 12598.50 217.78 54748.40 88888.00 2015-04-16 21:49:55.250 106 12598.50 217.78 54748.38 88888.00 2015-04-16 21:49:55.375 106 12598.55 217.75 54748.38 88888.00 2015-04-16 21:49:55.500 106 12598.65 217.75 54748.38 88888.00 2015-04-16 21:49:55.625 106 12598.70 217.78 54748.40 88888.00 2015-04-16 21:49:55.750 106 12598.67 217.75 54748.38 88888.00 2015-04-16 21:49:55.875 106 12598.73 217.75 54748.38 88888.00 2015-04-16 21:49:56.000 106 12598.77 217.75 54748.35 88888.00 2015-04-16 21:49:56.125 106 12598.85 217.78 54748.35 88888.00 2015-04-16 21:49:56.250 106 12598.85 217.75 54748.35 88888.00 2015-04-16 21:49:56.375 106 12598.88 217.70 54748.32 88888.00 2015-04-16 21:49:56.500 106 12598.98 217.72 54748.32 88888.00 2015-04-16 21:49:56.625 106 12599.10 217.75 54748.35 88888.00 2015-04-16 21:49:56.750 106 12599.17 217.75 54748.35 88888.00 2015-04-16 21:49:56.875 106 12599.23 217.75 54748.32 88888.00 2015-04-16 21:49:57.000 106 12599.20 217.75 54748.32 88888.00 2015-04-16 21:49:57.125 106 12599.25 217.78 54748.32 88888.00 2015-04-16 21:49:57.250 106 12599.30 217.75 54748.32 88888.00 2015-04-16 21:49:57.375 106 12599.35 217.78 54748.30 88888.00 2015-04-16 21:49:57.500 106 12599.42 217.78 54748.32 88888.00 2015-04-16 21:49:57.625 106 12599.50 217.78 54748.32 88888.00 2015-04-16 21:49:57.750 106 12599.52 217.82 54748.32 88888.00 2015-04-16 21:49:57.875 106 12599.55 217.80 54748.30 88888.00 2015-04-16 21:49:58.000 106 12599.65 217.75 54748.28 88888.00 2015-04-16 21:49:58.125 106 12599.73 217.75 54748.30 88888.00 2015-04-16 21:49:58.250 106 12599.65 217.78 54748.32 88888.00 2015-04-16 21:49:58.375 106 12599.70 217.78 54748.35 88888.00 2015-04-16 21:49:58.500 106 12599.70 217.80 54748.32 88888.00 2015-04-16 21:49:58.625 106 12599.73 217.80 54748.30 88888.00 2015-04-16 21:49:58.750 106 12599.80 217.82 54748.30 88888.00 2015-04-16 21:49:58.875 106 12599.83 217.82 54748.30 88888.00 2015-04-16 21:49:59.000 106 12599.85 217.85 54748.30 88888.00 2015-04-16 21:49:59.125 106 12599.92 217.82 54748.30 88888.00 2015-04-16 21:49:59.250 106 12600.00 217.85 54748.32 88888.00 2015-04-16 21:49:59.375 106 12600.00 217.85 54748.35 88888.00 2015-04-16 21:49:59.500 106 12599.95 217.88 54748.35 88888.00 2015-04-16 21:49:59.625 106 12600.00 217.85 54748.35 88888.00 2015-04-16 21:49:59.750 106 12600.05 217.88 54748.32 88888.00 2015-04-16 21:49:59.875 106 12600.10 217.85 54748.32 88888.00 2015-04-16 21:50:00.000 106 12600.10 217.85 54748.32 88888.00 2015-04-16 21:50:00.125 106 12600.15 217.90 54748.35 88888.00 2015-04-16 21:50:00.250 106 12600.15 217.93 54748.32 88888.00 2015-04-16 21:50:00.375 106 12600.17 217.93 54748.30 88888.00 2015-04-16 21:50:00.500 106 12600.17 217.97 54748.30 88888.00 2015-04-16 21:50:00.625 106 12600.20 217.97 54748.30 88888.00 2015-04-16 21:50:00.750 106 12600.25 218.00 54748.30 88888.00 2015-04-16 21:50:00.875 106 12600.30 218.03 54748.30 88888.00 2015-04-16 21:50:01.000 106 12600.33 218.03 54748.30 88888.00 2015-04-16 21:50:01.125 106 12600.25 218.03 54748.35 88888.00 2015-04-16 21:50:01.250 106 12600.15 218.03 54748.38 88888.00 2015-04-16 21:50:01.375 106 12600.23 218.05 54748.38 88888.00 2015-04-16 21:50:01.500 106 12600.30 218.12 54748.38 88888.00 2015-04-16 21:50:01.625 106 12600.27 218.18 54748.38 88888.00 2015-04-16 21:50:01.750 106 12600.27 218.12 54748.40 88888.00 2015-04-16 21:50:01.875 106 12600.33 218.18 54748.38 88888.00 2015-04-16 21:50:02.000 106 12600.33 218.20 54748.38 88888.00 2015-04-16 21:50:02.125 106 12600.40 218.22 54748.40 88888.00 2015-04-16 21:50:02.250 106 12600.42 218.22 54748.40 88888.00 2015-04-16 21:50:02.375 106 12600.45 218.25 54748.40 88888.00 2015-04-16 21:50:02.500 106 12600.48 218.30 54748.38 88888.00 2015-04-16 21:50:02.625 106 12600.42 218.35 54748.38 88888.00 2015-04-16 21:50:02.750 106 12600.35 218.40 54748.40 88888.00 2015-04-16 21:50:02.875 106 12600.42 218.40 54748.40 88888.00 2015-04-16 21:50:03.000 106 12600.42 218.43 54748.40 88888.00 2015-04-16 21:50:03.125 106 12600.38 218.47 54748.40 88888.00 2015-04-16 21:50:03.250 106 12600.33 218.50 54748.40 88888.00 2015-04-16 21:50:03.375 106 12600.38 218.53 54748.40 88888.00 2015-04-16 21:50:03.500 106 12600.42 218.57 54748.43 88888.00 2015-04-16 21:50:03.625 106 12600.50 218.62 54748.43 88888.00 2015-04-16 21:50:03.750 106 12600.52 218.65 54748.40 88888.00 2015-04-16 21:50:03.875 106 12600.52 218.62 54748.43 88888.00 2015-04-16 21:50:04.000 106 12600.55 218.68 54748.40 88888.00 2015-04-16 21:50:04.125 106 12600.55 218.72 54748.43 88888.00 2015-04-16 21:50:04.250 106 12600.55 218.75 54748.43 88888.00 2015-04-16 21:50:04.375 106 12600.55 218.80 54748.43 88888.00 2015-04-16 21:50:04.500 106 12600.55 218.80 54748.43 88888.00 2015-04-16 21:50:04.625 106 12600.60 218.82 54748.45 88888.00 2015-04-16 21:50:04.750 106 12600.60 218.88 54748.43 88888.00 2015-04-16 21:50:04.875 106 12600.67 218.93 54748.47 88888.00 2015-04-16 21:50:05.000 106 12600.65 218.97 54748.45 88888.00 2015-04-16 21:50:05.125 106 12600.60 219.03 54748.50 88888.00 2015-04-16 21:50:05.250 106 12600.65 219.05 54748.47 88888.00 2015-04-16 21:50:05.375 106 12600.65 219.07 54748.47 88888.00 2015-04-16 21:50:05.500 106 12600.60 219.12 54748.47 88888.00 2015-04-16 21:50:05.625 106 12600.62 219.15 54748.47 88888.00 2015-04-16 21:50:05.750 106 12600.70 219.18 54748.47 88888.00 2015-04-16 21:50:05.875 106 12600.67 219.18 54748.47 88888.00 2015-04-16 21:50:06.000 106 12600.65 219.20 54748.45 88888.00 2015-04-16 21:50:06.125 106 12600.65 219.28 54748.47 88888.00 2015-04-16 21:50:06.250 106 12600.65 219.30 54748.47 88888.00 2015-04-16 21:50:06.375 106 12600.73 219.32 54748.47 88888.00 2015-04-16 21:50:06.500 106 12600.83 219.38 54748.50 88888.00 2015-04-16 21:50:06.625 106 12600.83 219.43 54748.53 88888.00 2015-04-16 21:50:06.750 106 12600.77 219.50 54748.50 88888.00 2015-04-16 21:50:06.875 106 12600.75 219.53 54748.53 88888.00 2015-04-16 21:50:07.000 106 12600.80 219.55 54748.50 88888.00 2015-04-16 21:50:07.125 106 12600.73 219.62 54748.53 88888.00 2015-04-16 21:50:07.250 106 12600.70 219.62 54748.45 88888.00 2015-04-16 21:50:07.375 106 12600.73 219.65 54748.50 88888.00 2015-04-16 21:50:07.500 106 12600.75 219.70 54748.53 88888.00 2015-04-16 21:50:07.625 106 12600.77 219.75 54748.53 88888.00 2015-04-16 21:50:07.750 106 12600.75 219.80 54748.55 88888.00 2015-04-16 21:50:07.875 106 12600.70 219.85 54748.57 88888.00 2015-04-16 21:50:08.000 106 12600.70 219.90 54748.57 88888.00 2015-04-16 21:50:08.125 106 12600.67 219.93 54748.57 88888.00 2015-04-16 21:50:08.250 106 12600.65 219.97 54748.60 88888.00 2015-04-16 21:50:08.375 106 12600.62 220.00 54748.62 88888.00 2015-04-16 21:50:08.500 106 12600.52 220.03 54748.62 88888.00 2015-04-16 21:50:08.625 106 12600.50 220.07 54748.62 88888.00 2015-04-16 21:50:08.750 106 12600.52 220.10 54748.62 88888.00 2015-04-16 21:50:08.875 106 12600.52 220.12 54748.62 88888.00 2015-04-16 21:50:09.000 106 12600.48 220.18 54748.62 88888.00 2015-04-16 21:50:09.125 106 12600.52 220.20 54748.60 88888.00 2015-04-16 21:50:09.250 106 12600.55 220.25 54748.62 88888.00 2015-04-16 21:50:09.375 106 12600.62 220.25 54748.62 88888.00 2015-04-16 21:50:09.500 106 12600.62 220.30 54748.65 88888.00 2015-04-16 21:50:09.625 106 12600.58 220.32 54748.62 88888.00 2015-04-16 21:50:09.750 106 12600.50 220.35 54748.62 88888.00 2015-04-16 21:50:09.875 106 12600.50 220.38 54748.65 88888.00 2015-04-16 21:50:10.000 106 12600.48 220.40 54748.65 88888.00 2015-04-16 21:50:10.125 106 12600.45 220.43 54748.68 88888.00 2015-04-16 21:50:10.250 106 12600.35 220.47 54748.68 88888.00 2015-04-16 21:50:10.375 106 12600.33 220.55 54748.65 88888.00 2015-04-16 21:50:10.500 106 12600.40 220.57 54748.68 88888.00 2015-04-16 21:50:10.625 106 12600.45 220.60 54748.70 88888.00 2015-04-16 21:50:10.750 106 12600.48 220.65 54748.72 88888.00 2015-04-16 21:50:10.875 106 12600.42 220.65 54748.68 88888.00 2015-04-16 21:50:11.000 106 12600.40 220.70 54748.68 88888.00 2015-04-16 21:50:11.125 106 12600.38 220.75 54748.72 88888.00 2015-04-16 21:50:11.250 106 12600.33 220.75 54748.70 88888.00 2015-04-16 21:50:11.375 106 12600.33 220.78 54748.70 88888.00 2015-04-16 21:50:11.500 106 12600.27 220.80 54748.70 88888.00 2015-04-16 21:50:11.625 106 12600.30 220.85 54748.72 88888.00 2015-04-16 21:50:11.750 106 12600.33 220.90 54748.80 88888.00 2015-04-16 21:50:11.875 106 12600.30 220.90 54748.80 88888.00 2015-04-16 21:50:12.000 106 12600.25 220.90 54748.78 88888.00 2015-04-16 21:50:12.125 106 12600.25 220.93 54748.75 88888.00 2015-04-16 21:50:12.250 106 12600.30 221.00 54748.80 88888.00 2015-04-16 21:50:12.375 106 12600.30 221.05 54748.82 88888.00 2015-04-16 21:50:12.500 106 12600.30 221.07 54748.82 88888.00 2015-04-16 21:50:12.625 106 12600.33 221.07 54748.80 88888.00 2015-04-16 21:50:12.750 106 12600.27 221.10 54748.82 88888.00 2015-04-16 21:50:12.875 106 12600.27 221.15 54748.82 88888.00 2015-04-16 21:50:13.000 106 12600.33 221.18 54748.80 88888.00 2015-04-16 21:50:13.125 106 12600.27 221.20 54748.82 88888.00 2015-04-16 21:50:13.250 106 12600.25 221.22 54748.82 88888.00 2015-04-16 21:50:13.375 106 12600.25 221.28 54748.80 88888.00 2015-04-16 21:50:13.500 106 12600.30 221.28 54748.82 88888.00 2015-04-16 21:50:13.625 106 12600.38 221.35 54748.82 88888.00 2015-04-16 21:50:13.750 106 12600.38 221.40 54748.82 88888.00 2015-04-16 21:50:13.875 106 12600.40 221.40 54748.82 88888.00 2015-04-16 21:50:14.000 106 12600.35 221.43 54748.80 88888.00 2015-04-16 21:50:14.125 106 12600.33 221.45 54748.82 88888.00 2015-04-16 21:50:14.250 106 12600.35 221.50 54748.85 88888.00 2015-04-16 21:50:14.375 106 12600.45 221.53 54748.85 88888.00 2015-04-16 21:50:14.500 106 12600.45 221.57 54748.88 88888.00 2015-04-16 21:50:14.625 106 12600.33 221.60 54748.88 88888.00 2015-04-16 21:50:14.750 106 12600.30 221.65 54748.85 88888.00 2015-04-16 21:50:14.875 106 12600.38 221.65 54748.88 88888.00 2015-04-16 21:50:15.000 106 12600.40 221.65 54748.88 88888.00 2015-04-16 21:50:15.125 106 12600.40 221.70 54748.90 88888.00 2015-04-16 21:50:15.250 106 12600.38 221.75 54748.85 88888.00 2015-04-16 21:50:15.375 106 12600.45 221.80 54748.88 88888.00 2015-04-16 21:50:15.500 106 12600.42 221.85 54748.90 88888.00 2015-04-16 21:50:15.625 106 12600.42 221.93 54748.90 88888.00 2015-04-16 21:50:15.750 106 12600.48 221.93 54748.90 88888.00 2015-04-16 21:50:15.875 106 12600.42 221.93 54748.85 88888.00 2015-04-16 21:50:16.000 106 12600.42 221.97 54748.85 88888.00 2015-04-16 21:50:16.125 106 12600.40 222.05 54748.90 88888.00 2015-04-16 21:50:16.250 106 12600.38 222.05 54748.93 88888.00 2015-04-16 21:50:16.375 106 12600.35 222.10 54748.93 88888.00 2015-04-16 21:50:16.500 106 12600.38 222.15 54748.95 88888.00 2015-04-16 21:50:16.625 106 12600.42 222.20 54748.97 88888.00 2015-04-16 21:50:16.750 106 12600.40 222.22 54748.95 88888.00 2015-04-16 21:50:16.875 106 12600.35 222.25 54748.95 88888.00 2015-04-16 21:50:17.000 106 12600.30 222.30 54748.95 88888.00 2015-04-16 21:50:17.125 106 12600.23 222.32 54748.95 88888.00 2015-04-16 21:50:17.250 106 12600.20 222.35 54748.97 88888.00 2015-04-16 21:50:17.375 106 12600.23 222.38 54748.97 88888.00 2015-04-16 21:50:17.500 106 12600.23 222.40 54748.97 88888.00 2015-04-16 21:50:17.625 106 12600.25 222.45 54748.95 88888.00 2015-04-16 21:50:17.750 106 12600.30 222.53 54748.95 88888.00 2015-04-16 21:50:17.875 106 12600.38 222.55 54748.95 88888.00 2015-04-16 21:50:18.000 106 12600.38 222.60 54748.95 88888.00 2015-04-16 21:50:18.125 106 12600.35 222.62 54748.97 88888.00 2015-04-16 21:50:18.250 106 12600.33 222.62 54748.97 88888.00 2015-04-16 21:50:18.375 106 12600.35 222.65 54748.95 88888.00 2015-04-16 21:50:18.500 106 12600.40 222.70 54748.95 88888.00 2015-04-16 21:50:18.625 106 12600.35 222.72 54748.97 88888.00 2015-04-16 21:50:18.750 106 12600.30 222.78 54748.97 88888.00 2015-04-16 21:50:18.875 106 12600.23 222.80 54748.97 88888.00 2015-04-16 21:50:19.000 106 12600.17 222.80 54748.97 88888.00 2015-04-16 21:50:19.125 106 12600.15 222.82 54748.95 88888.00 2015-04-16 21:50:19.250 106 12600.20 222.85 54748.97 88888.00 2015-04-16 21:50:19.375 106 12600.33 222.93 54749.00 88888.00 2015-04-16 21:50:19.500 106 12600.35 222.93 54749.00 88888.00 2015-04-16 21:50:19.625 106 12600.30 222.93 54749.00 88888.00 2015-04-16 21:50:19.750 106 12600.25 222.97 54749.00 88888.00 2015-04-16 21:50:19.875 106 12600.27 223.00 54749.03 88888.00 2015-04-16 21:50:20.000 106 12600.27 223.00 54749.03 88888.00 2015-04-16 21:50:20.125 106 12600.27 223.03 54749.05 88888.00 2015-04-16 21:50:20.250 106 12600.23 223.07 54749.07 88888.00 2015-04-16 21:50:20.375 106 12600.25 223.07 54749.05 88888.00 2015-04-16 21:50:20.500 106 12600.27 223.10 54749.05 88888.00 2015-04-16 21:50:20.625 106 12600.23 223.10 54749.05 88888.00 2015-04-16 21:50:20.750 106 12600.15 223.12 54749.03 88888.00 2015-04-16 21:50:20.875 106 12600.17 223.18 54749.03 88888.00 2015-04-16 21:50:21.000 106 12600.23 223.20 54749.03 88888.00 2015-04-16 21:50:21.125 106 12600.30 223.22 54749.05 88888.00 2015-04-16 21:50:21.250 106 12600.25 223.18 54749.05 88888.00 2015-04-16 21:50:21.375 106 12600.23 223.20 54749.07 88888.00 2015-04-16 21:50:21.500 106 12600.25 223.22 54749.05 88888.00 2015-04-16 21:50:21.625 106 12600.30 223.25 54749.05 88888.00 2015-04-16 21:50:21.750 106 12600.25 223.28 54749.05 88888.00 2015-04-16 21:50:21.875 106 12600.20 223.30 54749.05 88888.00 2015-04-16 21:50:22.000 106 12600.17 223.32 54749.07 88888.00 2015-04-16 21:50:22.125 106 12600.25 223.32 54749.07 88888.00 2015-04-16 21:50:22.250 106 12600.23 223.28 54749.05 88888.00 2015-04-16 21:50:22.375 106 12600.20 223.32 54749.05 88888.00 2015-04-16 21:50:22.500 106 12600.10 223.35 54749.05 88888.00 2015-04-16 21:50:22.625 106 12600.05 223.35 54749.05 88888.00 2015-04-16 21:50:22.750 106 12600.10 223.40 54749.05 88888.00 2015-04-16 21:50:22.875 106 12600.15 223.40 54749.07 88888.00 2015-04-16 21:50:23.000 106 12600.17 223.45 54749.07 88888.00 2015-04-16 21:50:23.125 106 12600.15 223.43 54749.07 88888.00 2015-04-16 21:50:23.250 106 12600.15 223.43 54749.05 88888.00 2015-04-16 21:50:23.375 106 12600.23 223.43 54749.05 88888.00 2015-04-16 21:50:23.500 106 12600.23 223.45 54749.05 88888.00 2015-04-16 21:50:23.625 106 12600.23 223.45 54749.07 88888.00 2015-04-16 21:50:23.750 106 12600.25 223.50 54749.07 88888.00 2015-04-16 21:50:23.875 106 12600.20 223.53 54749.07 88888.00 2015-04-16 21:50:24.000 106 12600.15 223.50 54749.07 88888.00 2015-04-16 21:50:24.125 106 12600.17 223.55 54749.10 88888.00 2015-04-16 21:50:24.250 106 12600.23 223.55 54749.07 88888.00 2015-04-16 21:50:24.375 106 12600.23 223.55 54749.07 88888.00 2015-04-16 21:50:24.500 106 12600.27 223.57 54749.07 88888.00 2015-04-16 21:50:24.625 106 12600.30 223.60 54749.10 88888.00 2015-04-16 21:50:24.750 106 12600.35 223.65 54749.10 88888.00 2015-04-16 21:50:24.875 106 12600.38 223.68 54749.10 88888.00 2015-04-16 21:50:25.000 106 12600.42 223.70 54749.10 88888.00 2015-04-16 21:50:25.125 106 12600.40 223.75 54749.07 88888.00 2015-04-16 21:50:25.250 106 12600.33 223.75 54749.10 88888.00 2015-04-16 21:50:25.375 106 12600.30 223.75 54749.10 88888.00 2015-04-16 21:50:25.500 106 12600.27 223.78 54749.10 88888.00 2015-04-16 21:50:25.625 106 12600.30 223.78 54749.07 88888.00 2015-04-16 21:50:25.750 106 12600.40 223.80 54749.07 88888.00 2015-04-16 21:50:25.875 106 12600.45 223.85 54749.07 88888.00 2015-04-16 21:50:26.000 106 12600.45 223.88 54749.07 88888.00 2015-04-16 21:50:26.125 106 12600.40 223.85 54749.10 88888.00 2015-04-16 21:50:26.250 106 12600.38 223.85 54749.07 88888.00 2015-04-16 21:50:26.375 106 12600.45 223.88 54749.10 88888.00 2015-04-16 21:50:26.500 106 12600.55 223.93 54749.07 88888.00 2015-04-16 21:50:26.625 106 12600.60 223.90 54749.07 88888.00 2015-04-16 21:50:26.750 106 12600.52 223.90 54749.07 88888.00 2015-04-16 21:50:26.875 106 12600.55 223.93 54749.05 88888.00 2015-04-16 21:50:27.000 106 12600.60 223.97 54749.03 88888.00 2015-04-16 21:50:27.125 106 12600.62 223.97 54749.05 88888.00 2015-04-16 21:50:27.250 106 12600.62 224.00 54749.05 88888.00 2015-04-16 21:50:27.375 106 12600.60 224.05 54749.05 88888.00 2015-04-16 21:50:27.500 106 12600.62 224.05 54749.05 88888.00 2015-04-16 21:50:27.625 106 12600.70 224.07 54749.07 88888.00 2015-04-16 21:50:27.750 106 12600.70 224.07 54749.07 88888.00 2015-04-16 21:50:27.875 106 12600.73 224.07 54749.03 88888.00 2015-04-16 21:50:28.000 106 12600.70 224.10 54749.03 88888.00 2015-04-16 21:50:28.125 106 12600.73 224.12 54749.05 88888.00 2015-04-16 21:50:28.250 106 12600.75 224.12 54749.03 88888.00 2015-04-16 21:50:28.375 106 12600.73 224.12 54749.03 88888.00 2015-04-16 21:50:28.500 106 12600.75 224.12 54749.00 88888.00 2015-04-16 21:50:28.625 106 12600.88 224.15 54749.00 88888.00 2015-04-16 21:50:28.750 106 12600.92 224.20 54749.00 88888.00 2015-04-16 21:50:28.875 106 12600.95 224.22 54748.97 88888.00 2015-04-16 21:50:29.000 106 12600.95 224.20 54748.95 88888.00 2015-04-16 21:50:29.125 106 12600.95 224.22 54748.95 88888.00 2015-04-16 21:50:29.250 106 12600.98 224.28 54749.00 88888.00 2015-04-16 21:50:29.375 106 12601.12 224.30 54749.03 88888.00 2015-04-16 21:50:29.500 106 12601.23 224.32 54749.00 88888.00 2015-04-16 21:50:29.625 106 12601.23 224.32 54749.00 88888.00 2015-04-16 21:50:29.750 106 12601.17 224.30 54748.97 88888.00 2015-04-16 21:50:29.875 106 12601.20 224.32 54748.97 88888.00 2015-04-16 21:50:30.000 106 12601.23 224.35 54748.97 88888.00 2015-04-16 21:50:30.125 106 12601.23 224.35 54748.97 88888.00 2015-04-16 21:50:30.250 106 12601.23 224.35 54749.00 88888.00 2015-04-16 21:50:30.375 106 12601.33 224.38 54749.00 88888.00 2015-04-16 21:50:30.500 106 12601.40 224.40 54748.97 88888.00 2015-04-16 21:50:30.625 106 12601.45 224.43 54748.97 88888.00 2015-04-16 21:50:30.750 106 12601.45 224.45 54748.97 88888.00 2015-04-16 21:50:30.875 106 12601.52 224.45 54748.97 88888.00 2015-04-16 21:50:31.000 106 12601.55 224.45 54748.97 88888.00 2015-04-16 21:50:31.125 106 12601.58 224.50 54749.03 88888.00 2015-04-16 21:50:31.250 106 12601.55 224.50 54749.00 88888.00 2015-04-16 21:50:31.375 106 12601.50 224.50 54748.97 88888.00 2015-04-16 21:50:31.500 106 12601.50 224.50 54748.97 88888.00 2015-04-16 21:50:31.625 106 12601.62 224.53 54748.97 88888.00 2015-04-16 21:50:31.750 106 12601.67 224.55 54749.00 88888.00 2015-04-16 21:50:31.875 106 12601.70 224.55 54748.97 88888.00 2015-04-16 21:50:32.000 106 12601.67 224.53 54748.95 88888.00 2015-04-16 21:50:32.125 106 12601.70 224.55 54749.00 88888.00 2015-04-16 21:50:32.250 106 12601.73 224.60 54749.00 88888.00 2015-04-16 21:50:32.375 106 12601.70 224.60 54749.00 88888.00 2015-04-16 21:50:32.500 106 12601.75 224.60 54748.97 88888.00 2015-04-16 21:50:32.625 106 12601.85 224.65 54748.97 88888.00 2015-04-16 21:50:32.750 106 12601.83 224.70 54748.95 88888.00 2015-04-16 21:50:32.875 106 12601.77 224.65 54748.93 88888.00 2015-04-16 21:50:33.000 106 12601.83 224.62 54748.90 88888.00 2015-04-16 21:50:33.125 106 12601.80 224.65 54748.93 88888.00 2015-04-16 21:50:33.250 106 12601.77 224.70 54748.93 88888.00 2015-04-16 21:50:33.375 106 12601.83 224.78 54748.95 88888.00 2015-04-16 21:50:33.500 106 12601.85 224.78 54748.95 88888.00 2015-04-16 21:50:33.625 106 12601.83 224.78 54748.95 88888.00 2015-04-16 21:50:33.750 106 12601.80 224.80 54748.93 88888.00 2015-04-16 21:50:33.875 106 12601.83 224.78 54748.93 88888.00 2015-04-16 21:50:34.000 106 12601.88 224.78 54748.93 88888.00 2015-04-16 21:50:34.125 106 12601.85 224.82 54748.93 88888.00 2015-04-16 21:50:34.250 106 12601.83 224.85 54748.95 88888.00 2015-04-16 21:50:34.375 106 12601.85 224.85 54748.95 88888.00 2015-04-16 21:50:34.500 106 12601.92 224.85 54748.93 88888.00 2015-04-16 21:50:34.625 106 12601.98 224.85 54748.93 88888.00 2015-04-16 21:50:34.750 106 12602.05 224.88 54748.93 88888.00 2015-04-16 21:50:34.875 106 12602.05 224.88 54748.95 88888.00 2015-04-16 21:50:35.000 106 12601.95 224.88 54748.93 88888.00 2015-04-16 21:50:35.125 106 12601.88 224.85 54748.93 88888.00 2015-04-16 21:50:35.250 106 12601.90 224.88 54748.93 88888.00 2015-04-16 21:50:35.375 106 12601.95 224.90 54748.93 88888.00 2015-04-16 21:50:35.500 106 12601.90 224.90 54748.95 88888.00 2015-04-16 21:50:35.625 106 12601.80 224.90 54748.97 88888.00 2015-04-16 21:50:35.750 106 12601.80 224.90 54748.97 88888.00 2015-04-16 21:50:35.875 106 12601.80 224.95 54748.95 88888.00 2015-04-16 21:50:36.000 106 12601.77 224.93 54748.93 88888.00 2015-04-16 21:50:36.125 106 12601.80 224.90 54748.97 88888.00 2015-04-16 21:50:36.250 106 12601.83 224.93 54749.00 88888.00 2015-04-16 21:50:36.375 106 12601.77 224.95 54749.00 88888.00 2015-04-16 21:50:36.500 106 12601.73 224.97 54749.00 88888.00 2015-04-16 21:50:36.625 106 12601.73 224.97 54749.00 88888.00 2015-04-16 21:50:36.750 106 12601.70 224.97 54749.03 88888.00 2015-04-16 21:50:36.875 106 12601.70 224.95 54748.97 88888.00 2015-04-16 21:50:37.000 106 12601.70 224.93 54748.97 88888.00 2015-04-16 21:50:37.125 106 12601.73 224.95 54749.03 88888.00 2015-04-16 21:50:37.250 106 12601.67 224.95 54749.03 88888.00 2015-04-16 21:50:37.375 106 12601.70 224.97 54749.03 88888.00 2015-04-16 21:50:37.500 106 12601.62 224.97 54749.03 88888.00 2015-04-16 21:50:37.625 106 12601.65 224.97 54749.03 88888.00 2015-04-16 21:50:37.750 106 12601.70 224.95 54749.03 88888.00 2015-04-16 21:50:37.875 106 12601.65 224.95 54749.03 88888.00 2015-04-16 21:50:38.000 106 12601.60 225.00 54749.05 88888.00 2015-04-16 21:50:38.125 106 12601.55 225.05 54749.07 88888.00 2015-04-16 21:50:38.250 106 12601.48 225.05 54749.10 88888.00 2015-04-16 21:50:38.375 106 12601.48 225.03 54749.10 88888.00 2015-04-16 21:50:38.500 106 12601.50 225.03 54749.07 88888.00 2015-04-16 21:50:38.625 106 12601.48 225.00 54749.07 88888.00 2015-04-16 21:50:38.750 106 12601.50 225.03 54749.15 88888.00 2015-04-16 21:50:38.875 106 12601.55 225.03 54749.18 88888.00 2015-04-16 21:50:39.000 106 12601.55 225.00 54749.15 88888.00 2015-04-16 21:50:39.125 106 12601.55 225.03 54749.15 88888.00 2015-04-16 21:50:39.250 106 12601.42 225.03 54749.18 88888.00 2015-04-16 21:50:39.375 106 12601.42 225.07 54749.18 88888.00 2015-04-16 21:50:39.500 106 12601.42 225.10 54749.18 88888.00 2015-04-16 21:50:39.625 106 12601.40 225.10 54749.18 88888.00 2015-04-16 21:50:39.750 106 12601.38 225.12 54749.15 88888.00 2015-04-16 21:50:39.875 106 12601.38 225.10 54749.18 88888.00 2015-04-16 21:50:40.000 106 12601.35 225.12 54749.18 88888.00 2015-04-16 21:50:40.125 106 12601.33 225.12 54749.20 88888.00 2015-04-16 21:50:40.250 106 12601.25 225.12 54749.20 88888.00 2015-04-16 21:50:40.375 106 12601.25 225.18 54749.22 88888.00 2015-04-16 21:50:40.500 106 12601.30 225.18 54749.25 88888.00 2015-04-16 21:50:40.625 106 12601.33 225.20 54749.28 88888.00 2015-04-16 21:50:40.750 106 12601.33 225.22 54749.28 88888.00 2015-04-16 21:50:40.875 106 12601.27 225.22 54749.28 88888.00 2015-04-16 21:50:41.000 106 12601.23 225.28 54749.30 88888.00 2015-04-16 21:50:41.125 106 12601.20 225.25 54749.30 88888.00 2015-04-16 21:50:41.250 106 12601.15 225.22 54749.30 88888.00 2015-04-16 21:50:41.375 106 12601.15 225.25 54749.30 88888.00 2015-04-16 21:50:41.500 106 12601.17 225.28 54749.32 88888.00 2015-04-16 21:50:41.625 106 12601.10 225.30 54749.30 88888.00 2015-04-16 21:50:41.750 106 12601.12 225.32 54749.30 88888.00 2015-04-16 21:50:41.875 106 12601.10 225.30 54749.32 88888.00 2015-04-16 21:50:42.000 106 12601.12 225.35 54749.32 88888.00 2015-04-16 21:50:42.125 106 12601.08 225.38 54749.38 88888.00 2015-04-16 21:50:42.250 106 12600.98 225.35 54749.38 88888.00 2015-04-16 21:50:42.375 106 12600.92 225.38 54749.38 88888.00 2015-04-16 21:50:42.500 106 12600.95 225.40 54749.43 88888.00 2015-04-16 21:50:42.625 106 12600.95 225.40 54749.43 88888.00 2015-04-16 21:50:42.750 106 12601.00 225.40 54749.40 88888.00 2015-04-16 21:50:42.875 106 12600.90 225.40 54749.43 88888.00 2015-04-16 21:50:43.000 106 12600.85 225.40 54749.40 88888.00 2015-04-16 21:50:43.125 106 12600.85 225.40 54749.45 88888.00 2015-04-16 21:50:43.250 106 12600.80 225.40 54749.45 88888.00 2015-04-16 21:50:43.375 106 12600.83 225.43 54749.47 88888.00 2015-04-16 21:50:43.500 106 12600.83 225.45 54749.45 88888.00 2015-04-16 21:50:43.625 106 12600.77 225.45 54749.50 88888.00 2015-04-16 21:50:43.750 106 12600.73 225.45 54749.50 88888.00 2015-04-16 21:50:43.875 106 12600.70 225.47 54749.50 88888.00 2015-04-16 21:50:44.000 106 12600.73 225.45 54749.50 88888.00 2015-04-16 21:50:44.125 106 12600.70 225.45 54749.53 88888.00 2015-04-16 21:50:44.250 106 12600.65 225.45 54749.57 88888.00 2015-04-16 21:50:44.375 106 12600.62 225.47 54749.57 88888.00 2015-04-16 21:50:44.500 106 12600.62 225.50 54749.60 88888.00 2015-04-16 21:50:44.625 106 12600.62 225.53 54749.60 88888.00 2015-04-16 21:50:44.750 106 12600.62 225.47 54749.60 88888.00 2015-04-16 21:50:44.875 106 12600.58 225.47 54749.60 88888.00 2015-04-16 21:50:45.000 106 12600.58 225.50 54749.60 88888.00 2015-04-16 21:50:45.125 106 12600.58 225.53 54749.60 88888.00 2015-04-16 21:50:45.250 106 12600.48 225.53 54749.62 88888.00 2015-04-16 21:50:45.375 106 12600.42 225.53 54749.62 88888.00 2015-04-16 21:50:45.500 106 12600.48 225.55 54749.65 88888.00 2015-04-16 21:50:45.625 106 12600.45 225.60 54749.68 88888.00 2015-04-16 21:50:45.750 106 12600.40 225.57 54749.65 88888.00 2015-04-16 21:50:45.875 106 12600.30 225.55 54749.62 88888.00 2015-04-16 21:50:46.000 106 12600.33 225.57 54749.65 88888.00 2015-04-16 21:50:46.125 106 12600.30 225.57 54749.70 88888.00 2015-04-16 21:50:46.250 106 12600.20 225.55 54749.70 88888.00 2015-04-16 21:50:46.375 106 12600.23 225.57 54749.70 88888.00 2015-04-16 21:50:46.500 106 12600.27 225.57 54749.72 88888.00 2015-04-16 21:50:46.625 106 12600.30 225.62 54749.75 88888.00 2015-04-16 21:50:46.750 106 12600.25 225.62 54749.72 88888.00 2015-04-16 21:50:46.875 106 12600.25 225.62 54749.72 88888.00 2015-04-16 21:50:47.000 106 12600.27 225.62 54749.75 88888.00 2015-04-16 21:50:47.125 106 12600.23 225.62 54749.75 88888.00 2015-04-16 21:50:47.250 106 12600.15 225.62 54749.78 88888.00 2015-04-16 21:50:47.375 106 12600.12 225.65 54749.80 88888.00 2015-04-16 21:50:47.500 106 12600.05 225.65 54749.82 88888.00 2015-04-16 21:50:47.625 106 12600.02 225.65 54749.80 88888.00 2015-04-16 21:50:47.750 106 12600.02 225.65 54749.80 88888.00 2015-04-16 21:50:47.875 106 12600.02 225.65 54749.80 88888.00 2015-04-16 21:50:48.000 106 12600.02 225.68 54749.80 88888.00 2015-04-16 21:50:48.125 106 12600.00 225.70 54749.85 88888.00 2015-04-16 21:50:48.250 106 12599.95 225.70 54749.88 88888.00 2015-04-16 21:50:48.375 106 12599.95 225.75 54749.85 88888.00 2015-04-16 21:50:48.500 106 12599.95 225.75 54749.90 88888.00 2015-04-16 21:50:48.625 106 12599.95 225.75 54749.90 88888.00 2015-04-16 21:50:48.750 106 12599.95 225.75 54749.90 88888.00 2015-04-16 21:50:48.875 106 12599.95 225.75 54749.90 88888.00 2015-04-16 21:50:49.000 106 12599.95 225.78 54749.90 88888.00 2015-04-16 21:50:49.125 106 12599.90 225.80 54749.93 88888.00 2015-04-16 21:50:49.250 106 12599.88 225.78 54749.95 88888.00 2015-04-16 21:50:49.375 106 12599.85 225.80 54749.97 88888.00 2015-04-16 21:50:49.500 106 12599.83 225.82 54749.97 88888.00 2015-04-16 21:50:49.625 106 12599.85 225.85 54749.97 88888.00 2015-04-16 21:50:49.750 106 12599.80 225.85 54749.97 88888.00 2015-04-16 21:50:49.875 106 12599.75 225.85 54749.97 88888.00 2015-04-16 21:50:50.000 106 12599.73 225.82 54750.00 88888.00 2015-04-16 21:50:50.125 106 12599.77 225.85 54750.03 88888.00 2015-04-16 21:50:50.250 106 12599.77 225.85 54750.03 88888.00 2015-04-16 21:50:50.375 106 12599.73 225.88 54750.03 88888.00 2015-04-16 21:50:50.500 106 12599.77 225.90 54750.03 88888.00 2015-04-16 21:50:50.625 106 12599.73 225.88 54750.03 88888.00 2015-04-16 21:50:50.750 106 12599.73 225.88 54750.07 88888.00 2015-04-16 21:50:50.875 106 12599.70 225.88 54750.03 88888.00 2015-04-16 21:50:51.000 106 12599.70 225.93 54750.05 88888.00 2015-04-16 21:50:51.125 106 12599.62 225.93 54750.10 88888.00 2015-04-16 21:50:51.250 106 12599.52 225.93 54750.07 88888.00 2015-04-16 21:50:51.375 106 12599.55 225.95 54750.07 88888.00 2015-04-16 21:50:51.500 106 12599.60 225.95 54750.10 88888.00 2015-04-16 21:50:51.625 106 12599.58 225.97 54750.10 88888.00 2015-04-16 21:50:51.750 106 12599.52 225.97 54750.10 88888.00 2015-04-16 21:50:51.875 106 12599.60 225.97 54750.10 88888.00 2015-04-16 21:50:52.000 106 12599.62 226.00 54750.10 88888.00 2015-04-16 21:50:52.125 106 12599.58 226.00 54750.12 88888.00 2015-04-16 21:50:52.250 106 12599.60 226.00 54750.12 88888.00 2015-04-16 21:50:52.375 106 12599.60 226.03 54750.12 88888.00 2015-04-16 21:50:52.500 106 12599.58 226.05 54750.18 88888.00 2015-04-16 21:50:52.625 106 12599.60 226.00 54750.15 88888.00 2015-04-16 21:50:52.750 106 12599.62 225.97 54750.12 88888.00 2015-04-16 21:50:52.875 106 12599.58 226.00 54750.15 88888.00 2015-04-16 21:50:53.000 106 12599.55 226.07 54750.15 88888.00 2015-04-16 21:50:53.125 106 12599.52 226.05 54750.15 88888.00 2015-04-16 21:50:53.250 106 12599.60 226.05 54750.18 88888.00 2015-04-16 21:50:53.375 106 12599.70 226.07 54750.20 88888.00 2015-04-16 21:50:53.500 106 12599.67 226.05 54750.18 88888.00 2015-04-16 21:50:53.625 106 12599.62 226.05 54750.20 88888.00 2015-04-16 21:50:53.750 106 12599.58 226.07 54750.20 88888.00 2015-04-16 21:50:53.875 106 12599.48 226.07 54750.20 88888.00 2015-04-16 21:50:54.000 106 12599.48 226.05 54750.20 88888.00 2015-04-16 21:50:54.125 106 12599.52 226.07 54750.25 88888.00 2015-04-16 21:50:54.250 106 12599.52 226.05 54750.22 88888.00 2015-04-16 21:50:54.375 106 12599.50 226.05 54750.22 88888.00 2015-04-16 21:50:54.500 106 12599.52 226.05 54750.25 88888.00 2015-04-16 21:50:54.625 106 12599.58 226.05 54750.25 88888.00 2015-04-16 21:50:54.750 106 12599.55 226.03 54750.25 88888.00 2015-04-16 21:50:54.875 106 12599.48 226.03 54750.25 88888.00 2015-04-16 21:50:55.000 106 12599.48 226.05 54750.30 88888.00 2015-04-16 21:50:55.125 106 12599.52 226.05 54750.35 88888.00 2015-04-16 21:50:55.250 106 12599.48 226.03 54750.32 88888.00 2015-04-16 21:50:55.375 106 12599.50 226.00 54750.32 88888.00 2015-04-16 21:50:55.500 106 12599.50 226.05 54750.38 88888.00 2015-04-16 21:50:55.625 106 12599.45 226.05 54750.40 88888.00 2015-04-16 21:50:55.750 106 12599.48 226.05 54750.40 88888.00 2015-04-16 21:50:55.875 106 12599.45 226.05 54750.38 88888.00 2015-04-16 21:50:56.000 106 12599.42 226.03 54750.35 88888.00 2015-04-16 21:50:56.125 106 12599.40 225.97 54750.38 88888.00 2015-04-16 21:50:56.250 106 12599.35 226.00 54750.38 88888.00 2015-04-16 21:50:56.375 106 12599.35 225.97 54750.40 88888.00 2015-04-16 21:50:56.500 106 12599.30 225.97 54750.40 88888.00 2015-04-16 21:50:56.625 106 12599.38 226.00 54750.45 88888.00 2015-04-16 21:50:56.750 106 12599.42 226.03 54750.45 88888.00 2015-04-16 21:50:56.875 106 12599.35 226.00 54750.45 88888.00 2015-04-16 21:50:57.000 106 12599.25 225.97 54750.43 88888.00 2015-04-16 21:50:57.125 106 12599.20 225.95 54750.43 88888.00 2015-04-16 21:50:57.250 106 12599.15 225.97 54750.47 88888.00 2015-04-16 21:50:57.375 106 12599.23 225.97 54750.50 88888.00 2015-04-16 21:50:57.500 106 12599.23 225.97 54750.53 88888.00 2015-04-16 21:50:57.625 106 12599.10 225.93 54750.50 88888.00 2015-04-16 21:50:57.750 106 12599.08 225.93 54750.53 88888.00 2015-04-16 21:50:57.875 106 12599.17 225.93 54750.55 88888.00 2015-04-16 21:50:58.000 106 12599.12 225.90 54750.53 88888.00 2015-04-16 21:50:58.125 106 12599.05 225.90 54750.57 88888.00 2015-04-16 21:50:58.250 106 12599.00 225.93 54750.57 88888.00 2015-04-16 21:50:58.375 106 12599.00 225.95 54750.62 88888.00 2015-04-16 21:50:58.500 106 12598.95 225.90 54750.68 88888.00 2015-04-16 21:50:58.625 106 12598.90 225.90 54750.65 88888.00 2015-04-16 21:50:58.750 106 12598.92 225.90 54750.65 88888.00 2015-04-16 21:50:58.875 106 12598.90 225.88 54750.65 88888.00 2015-04-16 21:50:59.000 106 12598.90 225.88 54750.65 88888.00 2015-04-16 21:50:59.125 106 12598.95 225.88 54750.68 88888.00 2015-04-16 21:50:59.250 106 12598.98 225.88 54750.70 88888.00 2015-04-16 21:50:59.375 106 12599.00 225.85 54750.68 88888.00 2015-04-16 21:50:59.500 106 12598.98 225.88 54750.70 88888.00 2015-04-16 21:50:59.625 106 12598.92 225.88 54750.72 88888.00 2015-04-16 21:50:59.750 106 12598.95 225.88 54750.75 88888.00 2015-04-16 21:50:59.875 106 12598.85 225.85 54750.75 88888.00 2015-04-16 21:51:00.000 106 12598.85 225.82 54750.75 88888.00 2015-04-16 21:51:00.125 106 12598.80 225.80 54750.78 88888.00 2015-04-16 21:51:00.250 106 12598.73 225.78 54750.78 88888.00 2015-04-16 21:51:00.375 106 12598.70 225.80 54750.78 88888.00 2015-04-16 21:51:00.500 106 12598.75 225.80 54750.80 88888.00 2015-04-16 21:51:00.625 106 12598.75 225.80 54750.82 88888.00 2015-04-16 21:51:00.750 106 12598.62 225.80 54750.82 88888.00 2015-04-16 21:51:00.875 106 12598.60 225.80 54750.82 88888.00 2015-04-16 21:51:01.000 106 12598.67 225.80 54750.85 88888.00 2015-04-16 21:51:01.125 106 12598.60 225.78 54750.88 88888.00 2015-04-16 21:51:01.250 106 12598.52 225.80 54750.88 88888.00 2015-04-16 21:51:01.375 106 12598.55 225.80 54750.88 88888.00 2015-04-16 21:51:01.500 106 12598.60 225.80 54750.90 88888.00 2015-04-16 21:51:01.625 106 12598.58 225.78 54750.93 88888.00 2015-04-16 21:51:01.750 106 12598.55 225.80 54750.93 88888.00 2015-04-16 21:51:01.875 106 12598.52 225.78 54750.93 88888.00 2015-04-16 21:51:02.000 106 12598.45 225.82 54750.97 88888.00 2015-04-16 21:51:02.125 106 12598.38 225.88 54750.97 88888.00 2015-04-16 21:51:02.250 106 12598.38 225.82 54750.97 88888.00 2015-04-16 21:51:02.375 106 12598.40 225.82 54751.00 88888.00 2015-04-16 21:51:02.500 106 12598.38 225.82 54751.03 88888.00 2015-04-16 21:51:02.625 106 12598.40 225.88 54751.03 88888.00 2015-04-16 21:51:02.750 106 12598.35 225.85 54751.05 88888.00 2015-04-16 21:51:02.875 106 12598.33 225.88 54751.10 88888.00 2015-04-16 21:51:03.000 106 12598.35 225.88 54751.10 88888.00 2015-04-16 21:51:03.125 106 12598.30 225.90 54751.12 88888.00 2015-04-16 21:51:03.250 106 12598.33 225.88 54751.12 88888.00 2015-04-16 21:51:03.375 106 12598.33 225.88 54751.12 88888.00 2015-04-16 21:51:03.500 106 12598.30 225.90 54751.12 88888.00 2015-04-16 21:51:03.625 106 12598.30 225.93 54751.18 88888.00 2015-04-16 21:51:03.750 106 12598.33 225.93 54751.18 88888.00 2015-04-16 21:51:03.875 106 12598.27 225.90 54751.18 88888.00 2015-04-16 21:51:04.000 106 12598.27 225.93 54751.20 88888.00 2015-04-16 21:51:04.125 106 12598.23 225.93 54751.22 88888.00 2015-04-16 21:51:04.250 106 12598.12 225.93 54751.22 88888.00 2015-04-16 21:51:04.375 106 12598.08 225.93 54751.25 88888.00 2015-04-16 21:51:04.500 106 12598.05 225.95 54751.25 88888.00 2015-04-16 21:51:04.625 106 12598.02 225.95 54751.25 88888.00 2015-04-16 21:51:04.750 106 12597.98 225.97 54751.28 88888.00 2015-04-16 21:51:04.875 106 12598.05 226.00 54751.28 88888.00 2015-04-16 21:51:05.000 106 12598.12 225.97 54751.30 88888.00 2015-04-16 21:51:05.125 106 12598.12 225.97 54751.30 88888.00 2015-04-16 21:51:05.250 106 12598.05 225.97 54751.30 88888.00 2015-04-16 21:51:05.375 106 12598.02 226.00 54751.30 88888.00 2015-04-16 21:51:05.500 106 12598.00 226.00 54751.32 88888.00 2015-04-16 21:51:05.625 106 12597.92 226.00 54751.35 88888.00 2015-04-16 21:51:05.750 106 12597.92 226.00 54751.40 88888.00 2015-04-16 21:51:05.875 106 12598.00 226.00 54751.43 88888.00 2015-04-16 21:51:06.000 106 12597.98 226.00 54751.40 88888.00 2015-04-16 21:51:06.125 106 12597.92 226.00 54751.38 88888.00 2015-04-16 21:51:06.250 106 12597.85 225.95 54751.43 88888.00 2015-04-16 21:51:06.375 106 12597.88 226.03 54751.47 88888.00 2015-04-16 21:51:06.500 106 12597.88 226.03 54751.45 88888.00 2015-04-16 21:51:06.625 106 12597.90 226.03 54751.45 88888.00 2015-04-16 21:51:06.750 106 12597.88 226.00 54751.45 88888.00 2015-04-16 21:51:06.875 106 12597.85 226.03 54751.47 88888.00 2015-04-16 21:51:07.000 106 12597.80 226.03 54751.43 88888.00 2015-04-16 21:51:07.125 106 12597.80 226.03 54751.47 88888.00 2015-04-16 21:51:07.250 106 12597.77 226.05 54751.50 88888.00 2015-04-16 21:51:07.375 106 12597.77 226.05 54751.53 88888.00 2015-04-16 21:51:07.500 106 12597.73 226.07 54751.53 88888.00 2015-04-16 21:51:07.625 106 12597.73 226.07 54751.53 88888.00 2015-04-16 21:51:07.750 106 12597.67 226.07 54751.53 88888.00 2015-04-16 21:51:07.875 106 12597.73 226.10 54751.55 88888.00 2015-04-16 21:51:08.000 106 12597.70 226.10 54751.60 88888.00 2015-04-16 21:51:08.125 106 12597.70 226.15 54751.60 88888.00 2015-04-16 21:51:08.250 106 12597.67 226.12 54751.62 88888.00 2015-04-16 21:51:08.375 106 12597.67 226.12 54751.60 88888.00 2015-04-16 21:51:08.500 106 12597.62 226.12 54751.62 88888.00 2015-04-16 21:51:08.625 106 12597.67 226.15 54751.62 88888.00 2015-04-16 21:51:08.750 106 12597.70 226.18 54751.65 88888.00 2015-04-16 21:51:08.875 106 12597.62 226.18 54751.68 88888.00 2015-04-16 21:51:09.000 106 12597.60 226.20 54751.65 88888.00 2015-04-16 21:51:09.125 106 12597.62 226.20 54751.62 88888.00 2015-04-16 21:51:09.250 106 12597.60 226.15 54751.65 88888.00 2015-04-16 21:51:09.375 106 12597.62 226.15 54751.62 88888.00 2015-04-16 21:51:09.500 106 12597.65 226.20 54751.68 88888.00 2015-04-16 21:51:09.625 106 12597.65 226.20 54751.70 88888.00 2015-04-16 21:51:09.750 106 12597.58 226.20 54751.70 88888.00 2015-04-16 21:51:09.875 106 12597.58 226.22 54751.75 88888.00 2015-04-16 21:51:10.000 106 12597.58 226.22 54751.78 88888.00 2015-04-16 21:51:10.125 106 12597.60 226.28 54751.75 88888.00 2015-04-16 21:51:10.250 106 12597.58 226.25 54751.75 88888.00 2015-04-16 21:51:10.375 106 12597.65 226.28 54751.75 88888.00 2015-04-16 21:51:10.500 106 12597.67 226.28 54751.75 88888.00 2015-04-16 21:51:10.625 106 12597.67 226.28 54751.78 88888.00 2015-04-16 21:51:10.750 106 12597.67 226.32 54751.78 88888.00 2015-04-16 21:51:10.875 106 12597.65 226.32 54751.80 88888.00 2015-04-16 21:51:11.000 106 12597.65 226.32 54751.80 88888.00 2015-04-16 21:51:11.125 106 12597.65 226.32 54751.80 88888.00 2015-04-16 21:51:11.250 106 12597.55 226.30 54751.82 88888.00 2015-04-16 21:51:11.375 106 12597.48 226.32 54751.80 88888.00 2015-04-16 21:51:11.500 106 12597.52 226.35 54751.82 88888.00 2015-04-16 21:51:11.625 106 12597.62 226.40 54751.85 88888.00 2015-04-16 21:51:11.750 106 12597.60 226.43 54751.82 88888.00 2015-04-16 21:51:11.875 106 12597.58 226.43 54751.82 88888.00 2015-04-16 21:51:12.000 106 12597.60 226.40 54751.82 88888.00 2015-04-16 21:51:12.125 106 12597.62 226.43 54751.80 88888.00 2015-04-16 21:51:12.250 106 12597.65 226.43 54751.85 88888.00 2015-04-16 21:51:12.375 106 12597.67 226.43 54751.82 88888.00 2015-04-16 21:51:12.500 106 12597.67 226.43 54751.82 88888.00 2015-04-16 21:51:12.625 106 12597.70 226.43 54751.85 88888.00 2015-04-16 21:51:12.750 106 12597.65 226.45 54751.88 88888.00 2015-04-16 21:51:12.875 106 12597.65 226.45 54751.88 88888.00 2015-04-16 21:51:13.000 106 12597.70 226.50 54751.88 88888.00 2015-04-16 21:51:13.125 106 12597.75 226.50 54751.88 88888.00 2015-04-16 21:51:13.250 106 12597.67 226.47 54751.88 88888.00 2015-04-16 21:51:13.375 106 12597.62 226.45 54751.88 88888.00 2015-04-16 21:51:13.500 106 12597.65 226.50 54751.88 88888.00 2015-04-16 21:51:13.625 106 12597.67 226.53 54751.93 88888.00 2015-04-16 21:51:13.750 106 12597.62 226.53 54751.88 88888.00 2015-04-16 21:51:13.875 106 12597.60 226.50 54751.88 88888.00 2015-04-16 21:51:14.000 106 12597.58 226.55 54751.90 88888.00 2015-04-16 21:51:14.125 106 12597.62 226.57 54751.90 88888.00 2015-04-16 21:51:14.250 106 12597.62 226.57 54751.93 88888.00 2015-04-16 21:51:14.375 106 12597.65 226.57 54751.93 88888.00 2015-04-16 21:51:14.500 106 12597.67 226.60 54751.95 88888.00 2015-04-16 21:51:14.625 106 12597.67 226.60 54751.97 88888.00 2015-04-16 21:51:14.750 106 12597.67 226.57 54751.95 88888.00 2015-04-16 21:51:14.875 106 12597.65 226.57 54751.95 88888.00 2015-04-16 21:51:15.000 106 12597.58 226.60 54751.95 88888.00 2015-04-16 21:51:15.125 106 12597.55 226.57 54751.97 88888.00 2015-04-16 21:51:15.250 106 12597.55 226.57 54751.95 88888.00 2015-04-16 21:51:15.375 106 12597.58 226.57 54751.97 88888.00 2015-04-16 21:51:15.500 106 12597.58 226.62 54751.97 88888.00 2015-04-16 21:51:15.625 106 12597.60 226.62 54751.95 88888.00 2015-04-16 21:51:15.750 106 12597.55 226.62 54751.97 88888.00 2015-04-16 21:51:15.875 106 12597.58 226.62 54751.97 88888.00 2015-04-16 21:51:16.000 106 12597.58 226.62 54751.97 88888.00 2015-04-16 21:51:16.125 106 12597.52 226.62 54752.03 88888.00 2015-04-16 21:51:16.250 106 12597.42 226.62 54752.00 88888.00 2015-04-16 21:51:16.375 106 12597.45 226.62 54752.00 88888.00 2015-04-16 21:51:16.500 106 12597.55 226.62 54752.00 88888.00 2015-04-16 21:51:16.625 106 12597.58 226.60 54752.00 88888.00 2015-04-16 21:51:16.750 106 12597.50 226.65 54752.03 88888.00 2015-04-16 21:51:16.875 106 12597.48 226.62 54752.03 88888.00 2015-04-16 21:51:17.000 106 12597.50 226.62 54752.05 88888.00 2015-04-16 21:51:17.125 106 12597.48 226.65 54752.07 88888.00 2015-04-16 21:51:17.250 106 12597.35 226.62 54752.05 88888.00 2015-04-16 21:51:17.375 106 12597.27 226.65 54752.05 88888.00 2015-04-16 21:51:17.500 106 12597.25 226.65 54752.05 88888.00 2015-04-16 21:51:17.625 106 12597.27 226.68 54752.05 88888.00 2015-04-16 21:51:17.750 106 12597.30 226.65 54752.05 88888.00 2015-04-16 21:51:17.875 106 12597.30 226.68 54752.07 88888.00 2015-04-16 21:51:18.000 106 12597.23 226.68 54752.05 88888.00 2015-04-16 21:51:18.125 106 12597.20 226.70 54752.07 88888.00 2015-04-16 21:51:18.250 106 12597.12 226.72 54752.10 88888.00 2015-04-16 21:51:18.375 106 12597.08 226.72 54752.10 88888.00 2015-04-16 21:51:18.500 106 12597.10 226.72 54752.10 88888.00 2015-04-16 21:51:18.625 106 12597.10 226.68 54752.10 88888.00 2015-04-16 21:51:18.750 106 12597.10 226.70 54752.12 88888.00 2015-04-16 21:51:18.875 106 12597.10 226.70 54752.15 88888.00 2015-04-16 21:51:19.000 106 12597.10 226.70 54752.15 88888.00 2015-04-16 21:51:19.125 106 12597.15 226.70 54752.18 88888.00 2015-04-16 21:51:19.250 106 12597.08 226.70 54752.18 88888.00 2015-04-16 21:51:19.375 106 12597.05 226.72 54752.18 88888.00 2015-04-16 21:51:19.500 106 12597.00 226.72 54752.15 88888.00 2015-04-16 21:51:19.625 106 12596.92 226.72 54752.15 88888.00 2015-04-16 21:51:19.750 106 12596.88 226.70 54752.12 88888.00 2015-04-16 21:51:19.875 106 12596.92 226.72 54752.15 88888.00 2015-04-16 21:51:20.000 106 12596.92 226.72 54752.18 88888.00 2015-04-16 21:51:20.125 106 12596.92 226.75 54752.20 88888.00 2015-04-16 21:51:20.250 106 12596.90 226.72 54752.20 88888.00 2015-04-16 21:51:20.375 106 12596.85 226.72 54752.20 88888.00 2015-04-16 21:51:20.500 106 12596.85 226.72 54752.20 88888.00 2015-04-16 21:51:20.625 106 12596.85 226.72 54752.20 88888.00 2015-04-16 21:51:20.750 106 12596.88 226.75 54752.22 88888.00 2015-04-16 21:51:20.875 106 12596.85 226.75 54752.28 88888.00 2015-04-16 21:51:21.000 106 12596.85 226.75 54752.28 88888.00 2015-04-16 21:51:21.125 106 12596.75 226.72 54752.25 88888.00 2015-04-16 21:51:21.250 106 12596.80 226.70 54752.22 88888.00 2015-04-16 21:51:21.375 106 12596.80 226.72 54752.22 88888.00 2015-04-16 21:51:21.500 106 12596.75 226.72 54752.25 88888.00 2015-04-16 21:51:21.625 106 12596.77 226.75 54752.30 88888.00 2015-04-16 21:51:21.750 106 12596.75 226.78 54752.28 88888.00 2015-04-16 21:51:21.875 106 12596.75 226.78 54752.25 88888.00 2015-04-16 21:51:22.000 106 12596.73 226.78 54752.28 88888.00 2015-04-16 21:51:22.125 106 12596.65 226.75 54752.25 88888.00 2015-04-16 21:51:22.250 106 12596.62 226.78 54752.28 88888.00 2015-04-16 21:51:22.375 106 12596.73 226.82 54752.30 88888.00 2015-04-16 21:51:22.500 106 12596.67 226.85 54752.32 88888.00 2015-04-16 21:51:22.625 106 12596.60 226.82 54752.35 88888.00 2015-04-16 21:51:22.750 106 12596.62 226.85 54752.35 88888.00 2015-04-16 21:51:22.875 106 12596.58 226.82 54752.35 88888.00 2015-04-16 21:51:23.000 106 12596.58 226.85 54752.35 88888.00 2015-04-16 21:51:23.125 106 12596.62 226.88 54752.38 88888.00 2015-04-16 21:51:23.250 106 12596.60 226.90 54752.38 88888.00 2015-04-16 21:51:23.375 106 12596.62 226.90 54752.35 88888.00 2015-04-16 21:51:23.500 106 12596.62 226.93 54752.32 88888.00 2015-04-16 21:51:23.625 106 12596.60 226.90 54752.32 88888.00 2015-04-16 21:51:23.750 106 12596.60 226.93 54752.35 88888.00 2015-04-16 21:51:23.875 106 12596.55 226.95 54752.38 88888.00 2015-04-16 21:51:24.000 106 12596.50 226.95 54752.38 88888.00 2015-04-16 21:51:24.125 106 12596.48 226.90 54752.40 88888.00 2015-04-16 21:51:24.250 106 12596.42 226.93 54752.40 88888.00 2015-04-16 21:51:24.375 106 12596.38 226.95 54752.40 88888.00 2015-04-16 21:51:24.500 106 12596.42 226.95 54752.35 88888.00 2015-04-16 21:51:24.625 106 12596.45 227.00 54752.38 88888.00 2015-04-16 21:51:24.750 106 12596.50 227.00 54752.40 88888.00 2015-04-16 21:51:24.875 106 12596.52 227.00 54752.40 88888.00 2015-04-16 21:51:25.000 106 12596.45 227.03 54752.38 88888.00 2015-04-16 21:51:25.125 106 12596.42 227.03 54752.40 88888.00 2015-04-16 21:51:25.250 106 12596.45 227.05 54752.40 88888.00 2015-04-16 21:51:25.375 106 12596.48 227.05 54752.43 88888.00 2015-04-16 21:51:25.500 106 12596.42 227.10 54752.45 88888.00 2015-04-16 21:51:25.625 106 12596.35 227.07 54752.43 88888.00 2015-04-16 21:51:25.750 106 12596.25 227.07 54752.43 88888.00 2015-04-16 21:51:25.875 106 12596.25 227.10 54752.43 88888.00 2015-04-16 21:51:26.000 106 12596.33 227.12 54752.45 88888.00 2015-04-16 21:51:26.125 106 12596.40 227.15 54752.47 88888.00 2015-04-16 21:51:26.250 106 12596.38 227.15 54752.50 88888.00 2015-04-16 21:51:26.375 106 12596.35 227.15 54752.50 88888.00 2015-04-16 21:51:26.500 106 12596.38 227.15 54752.50 88888.00 2015-04-16 21:51:26.625 106 12596.42 227.15 54752.47 88888.00 2015-04-16 21:51:26.750 106 12596.33 227.20 54752.47 88888.00 2015-04-16 21:51:26.875 106 12596.27 227.20 54752.53 88888.00 2015-04-16 21:51:27.000 106 12596.33 227.22 54752.53 88888.00 2015-04-16 21:51:27.125 106 12596.33 227.25 54752.55 88888.00 2015-04-16 21:51:27.250 106 12596.30 227.30 54752.55 88888.00 2015-04-16 21:51:27.375 106 12596.30 227.28 54752.55 88888.00 2015-04-16 21:51:27.500 106 12596.30 227.25 54752.55 88888.00 2015-04-16 21:51:27.625 106 12596.25 227.25 54752.55 88888.00 2015-04-16 21:51:27.750 106 12596.23 227.30 54752.53 88888.00 2015-04-16 21:51:27.875 106 12596.17 227.28 54752.55 88888.00 2015-04-16 21:51:28.000 106 12596.20 227.30 54752.53 88888.00 2015-04-16 21:51:28.125 106 12596.23 227.32 54752.55 88888.00 2015-04-16 21:51:28.250 106 12596.25 227.35 54752.55 88888.00 2015-04-16 21:51:28.375 106 12596.23 227.38 54752.55 88888.00 2015-04-16 21:51:28.500 106 12596.23 227.38 54752.55 88888.00 2015-04-16 21:51:28.625 106 12596.20 227.40 54752.57 88888.00 2015-04-16 21:51:28.750 106 12596.15 227.43 54752.55 88888.00 2015-04-16 21:51:28.875 106 12596.17 227.43 54752.57 88888.00 2015-04-16 21:51:29.000 106 12596.23 227.45 54752.57 88888.00 2015-04-16 21:51:29.125 106 12596.30 227.50 54752.60 88888.00 2015-04-16 21:51:29.250 106 12596.30 227.47 54752.60 88888.00 2015-04-16 21:51:29.375 106 12596.25 227.50 54752.60 88888.00 2015-04-16 21:51:29.500 106 12596.23 227.53 54752.60 88888.00 2015-04-16 21:51:29.625 106 12596.23 227.57 54752.62 88888.00 2015-04-16 21:51:29.750 106 12596.20 227.60 54752.62 88888.00 2015-04-16 21:51:29.875 106 12596.20 227.62 54752.62 88888.00 2015-04-16 21:51:30.000 106 12596.15 227.62 54752.60 88888.00 2015-04-16 21:51:30.125 106 12596.15 227.65 54752.60 88888.00 2015-04-16 21:51:30.250 106 12596.10 227.65 54752.62 88888.00 2015-04-16 21:51:30.375 106 12596.12 227.68 54752.62 88888.00 2015-04-16 21:51:30.500 106 12596.17 227.70 54752.62 88888.00 2015-04-16 21:51:30.625 106 12596.20 227.72 54752.65 88888.00 2015-04-16 21:51:30.750 106 12596.23 227.72 54752.62 88888.00 2015-04-16 21:51:30.875 106 12596.20 227.70 54752.60 88888.00 2015-04-16 21:51:31.000 106 12596.15 227.72 54752.62 88888.00 2015-04-16 21:51:31.125 106 12596.12 227.78 54752.60 88888.00 2015-04-16 21:51:31.250 106 12596.10 227.78 54752.60 88888.00 2015-04-16 21:51:31.375 106 12596.12 227.82 54752.60 88888.00 2015-04-16 21:51:31.500 106 12596.08 227.78 54752.57 88888.00 2015-04-16 21:51:31.625 106 12596.12 227.82 54752.57 88888.00 2015-04-16 21:51:31.750 106 12596.15 227.85 54752.57 88888.00 2015-04-16 21:51:31.875 106 12596.17 227.90 54752.57 88888.00 2015-04-16 21:51:32.000 106 12596.25 227.93 54752.57 88888.00 2015-04-16 21:51:32.125 106 12596.23 227.93 54752.62 88888.00 2015-04-16 21:51:32.250 106 12596.23 227.95 54752.62 88888.00 2015-04-16 21:51:32.375 106 12596.25 227.97 54752.62 88888.00 2015-04-16 21:51:32.500 106 12596.27 227.97 54752.62 88888.00 2015-04-16 21:51:32.625 106 12596.17 228.00 54752.65 88888.00 2015-04-16 21:51:32.750 106 12596.17 228.03 54752.62 88888.00 2015-04-16 21:51:32.875 106 12596.20 228.05 54752.62 88888.00 2015-04-16 21:51:33.000 106 12596.25 228.05 54752.62 88888.00 2015-04-16 21:51:33.125 106 12596.30 228.05 54752.60 88888.00 2015-04-16 21:51:33.250 106 12596.33 228.05 54752.60 88888.00 2015-04-16 21:51:33.375 106 12596.48 228.07 54752.60 88888.00 2015-04-16 21:51:33.500 106 12596.50 228.10 54752.60 88888.00 2015-04-16 21:51:33.625 106 12596.48 228.12 54752.60 88888.00 2015-04-16 21:51:33.750 106 12596.42 228.18 54752.60 88888.00 2015-04-16 21:51:33.875 106 12596.40 228.18 54752.60 88888.00 2015-04-16 21:51:34.000 106 12596.45 228.18 54752.60 88888.00 2015-04-16 21:51:34.125 106 12596.42 228.22 54752.60 88888.00 2015-04-16 21:51:34.250 106 12596.42 228.22 54752.57 88888.00 2015-04-16 21:51:34.375 106 12596.50 228.25 54752.57 88888.00 2015-04-16 21:51:34.500 106 12596.52 228.25 54752.57 88888.00 2015-04-16 21:51:34.625 106 12596.48 228.22 54752.60 88888.00 2015-04-16 21:51:34.750 106 12596.50 228.25 54752.57 88888.00 2015-04-16 21:51:34.875 106 12596.58 228.30 54752.57 88888.00 2015-04-16 21:51:35.000 106 12596.58 228.30 54752.60 88888.00 2015-04-16 21:51:35.125 106 12596.60 228.32 54752.65 88888.00 2015-04-16 21:51:35.250 106 12596.60 228.30 54752.65 88888.00 2015-04-16 21:51:35.375 106 12596.65 228.30 54752.62 88888.00 2015-04-16 21:51:35.500 106 12596.65 228.35 54752.60 88888.00 2015-04-16 21:51:35.625 106 12596.67 228.35 54752.57 88888.00 2015-04-16 21:51:35.750 106 12596.67 228.35 54752.57 88888.00 2015-04-16 21:51:35.875 106 12596.67 228.35 54752.57 88888.00 2015-04-16 21:51:36.000 106 12596.67 228.35 54752.55 88888.00 2015-04-16 21:51:36.125 106 12596.62 228.38 54752.57 88888.00 2015-04-16 21:51:36.250 106 12596.62 228.38 54752.55 88888.00 2015-04-16 21:51:36.375 106 12596.60 228.38 54752.60 88888.00 2015-04-16 21:51:36.500 106 12596.62 228.40 54752.57 88888.00 2015-04-16 21:51:36.625 106 12596.70 228.40 54752.57 88888.00 2015-04-16 21:51:36.750 106 12596.75 228.45 54752.57 88888.00 2015-04-16 21:51:36.875 106 12596.75 228.45 54752.57 88888.00 2015-04-16 21:51:37.000 106 12596.75 228.47 54752.57 88888.00 2015-04-16 21:51:37.125 106 12596.75 228.47 54752.57 88888.00 2015-04-16 21:51:37.250 106 12596.80 228.45 54752.60 88888.00 2015-04-16 21:51:37.375 106 12596.80 228.50 54752.57 88888.00 2015-04-16 21:51:37.500 106 12596.75 228.53 54752.57 88888.00 2015-04-16 21:51:37.625 106 12596.75 228.55 54752.57 88888.00 2015-04-16 21:51:37.750 106 12596.77 228.60 54752.57 88888.00 2015-04-16 21:51:37.875 106 12596.75 228.62 54752.57 88888.00 2015-04-16 21:51:38.000 106 12596.73 228.57 54752.55 88888.00 2015-04-16 21:51:38.125 106 12596.73 228.57 54752.57 88888.00 2015-04-16 21:51:38.250 106 12596.73 228.57 54752.55 88888.00 2015-04-16 21:51:38.375 106 12596.75 228.60 54752.55 88888.00 2015-04-16 21:51:38.500 106 12596.75 228.65 54752.55 88888.00 2015-04-16 21:51:38.625 106 12596.77 228.68 54752.57 88888.00 2015-04-16 21:51:38.750 106 12596.80 228.68 54752.60 88888.00 2015-04-16 21:51:38.875 106 12596.83 228.72 54752.62 88888.00 2015-04-16 21:51:39.000 106 12596.88 228.72 54752.62 88888.00 2015-04-16 21:51:39.125 106 12596.85 228.72 54752.62 88888.00 2015-04-16 21:51:39.250 106 12596.85 228.72 54752.62 88888.00 2015-04-16 21:51:39.375 106 12596.83 228.72 54752.60 88888.00 2015-04-16 21:51:39.500 106 12596.77 228.75 54752.57 88888.00 2015-04-16 21:51:39.625 106 12596.80 228.78 54752.57 88888.00 2015-04-16 21:51:39.750 106 12596.85 228.78 54752.57 88888.00 2015-04-16 21:51:39.875 106 12596.83 228.78 54752.60 88888.00 2015-04-16 21:51:40.000 106 12596.75 228.80 54752.60 88888.00 2015-04-16 21:51:40.125 106 12596.70 228.80 54752.62 88888.00 2015-04-16 21:51:40.250 106 12596.67 228.82 54752.60 88888.00 2015-04-16 21:51:40.375 106 12596.70 228.82 54752.60 88888.00 2015-04-16 21:51:40.500 106 12596.77 228.82 54752.60 88888.00 2015-04-16 21:51:40.625 106 12596.80 228.88 54752.60 88888.00 2015-04-16 21:51:40.750 106 12596.77 228.88 54752.62 88888.00 2015-04-16 21:51:40.875 106 12596.70 228.88 54752.62 88888.00 2015-04-16 21:51:41.000 106 12596.62 228.90 54752.60 88888.00 2015-04-16 21:51:41.125 106 12596.60 228.93 54752.65 88888.00 2015-04-16 21:51:41.250 106 12596.58 228.95 54752.65 88888.00 2015-04-16 21:51:41.375 106 12596.55 229.00 54752.62 88888.00 2015-04-16 21:51:41.500 106 12596.45 229.00 54752.62 88888.00 2015-04-16 21:51:41.625 106 12596.45 229.00 54752.65 88888.00 2015-04-16 21:51:41.750 106 12596.48 229.05 54752.65 88888.00 2015-04-16 21:51:41.875 106 12596.50 229.05 54752.68 88888.00 2015-04-16 21:51:42.000 106 12596.48 229.07 54752.68 88888.00 2015-04-16 21:51:42.125 106 12596.48 229.10 54752.70 88888.00 2015-04-16 21:51:42.250 106 12596.45 229.10 54752.70 88888.00 2015-04-16 21:51:42.375 106 12596.42 229.15 54752.70 88888.00 2015-04-16 21:51:42.500 106 12596.40 229.15 54752.70 88888.00 2015-04-16 21:51:42.625 106 12596.38 229.18 54752.68 88888.00 2015-04-16 21:51:42.750 106 12596.35 229.15 54752.68 88888.00 2015-04-16 21:51:42.875 106 12596.35 229.18 54752.70 88888.00 2015-04-16 21:51:43.000 106 12596.33 229.18 54752.70 88888.00 2015-04-16 21:51:43.125 106 12596.30 229.22 54752.72 88888.00 2015-04-16 21:51:43.250 106 12596.27 229.25 54752.72 88888.00 2015-04-16 21:51:43.375 106 12596.27 229.25 54752.70 88888.00 2015-04-16 21:51:43.500 106 12596.20 229.28 54752.70 88888.00 2015-04-16 21:51:43.625 106 12596.23 229.30 54752.70 88888.00 2015-04-16 21:51:43.750 106 12596.20 229.35 54752.72 88888.00 2015-04-16 21:51:43.875 106 12596.20 229.40 54752.72 88888.00 2015-04-16 21:51:44.000 106 12596.23 229.40 54752.72 88888.00 2015-04-16 21:51:44.125 106 12596.20 229.40 54752.75 88888.00 2015-04-16 21:51:44.250 106 12596.12 229.40 54752.78 88888.00 2015-04-16 21:51:44.375 106 12596.12 229.45 54752.78 88888.00 2015-04-16 21:51:44.500 106 12596.08 229.47 54752.75 88888.00 2015-04-16 21:51:44.625 106 12596.02 229.47 54752.75 88888.00 2015-04-16 21:51:44.750 106 12596.02 229.50 54752.78 88888.00 2015-04-16 21:51:44.875 106 12596.05 229.53 54752.78 88888.00 2015-04-16 21:51:45.000 106 12596.02 229.55 54752.75 88888.00 2015-04-16 21:51:45.125 106 12596.02 229.53 54752.78 88888.00 2015-04-16 21:51:45.250 106 12596.05 229.55 54752.78 88888.00 2015-04-16 21:51:45.375 106 12596.02 229.57 54752.80 88888.00 2015-04-16 21:51:45.500 106 12596.00 229.60 54752.80 88888.00 2015-04-16 21:51:45.625 106 12596.02 229.62 54752.82 88888.00 2015-04-16 21:51:45.750 106 12596.00 229.62 54752.85 88888.00 2015-04-16 21:51:45.875 106 12595.95 229.62 54752.85 88888.00 2015-04-16 21:51:46.000 106 12595.90 229.62 54752.82 88888.00 2015-04-16 21:51:46.125 106 12595.90 229.65 54752.85 88888.00 2015-04-16 21:51:46.250 106 12595.92 229.68 54752.85 88888.00 2015-04-16 21:51:46.375 106 12595.92 229.68 54752.85 88888.00 2015-04-16 21:51:46.500 106 12595.88 229.68 54752.88 88888.00 2015-04-16 21:51:46.625 106 12595.83 229.70 54752.88 88888.00 2015-04-16 21:51:46.750 106 12595.80 229.75 54752.88 88888.00 2015-04-16 21:51:46.875 106 12595.77 229.78 54752.90 88888.00 2015-04-16 21:51:47.000 106 12595.77 229.80 54752.88 88888.00 2015-04-16 21:51:47.125 106 12595.77 229.80 54752.88 88888.00 2015-04-16 21:51:47.250 106 12595.73 229.80 54752.88 88888.00 2015-04-16 21:51:47.375 106 12595.75 229.80 54752.88 88888.00 2015-04-16 21:51:47.500 106 12595.70 229.82 54752.88 88888.00 2015-04-16 21:51:47.625 106 12595.62 229.88 54752.90 88888.00 2015-04-16 21:51:47.750 106 12595.62 229.90 54752.90 88888.00 2015-04-16 21:51:47.875 106 12595.60 229.90 54752.93 88888.00 2015-04-16 21:51:48.000 106 12595.55 229.90 54752.90 88888.00 2015-04-16 21:51:48.125 106 12595.50 229.90 54752.90 88888.00 2015-04-16 21:51:48.250 106 12595.50 229.90 54752.93 88888.00 2015-04-16 21:51:48.375 106 12595.50 229.93 54752.95 88888.00 2015-04-16 21:51:48.500 106 12595.42 229.97 54752.95 88888.00 2015-04-16 21:51:48.625 106 12595.45 229.95 54752.95 88888.00 2015-04-16 21:51:48.750 106 12595.50 229.93 54752.95 88888.00 2015-04-16 21:51:48.875 106 12595.50 229.95 54752.95 88888.00 2015-04-16 21:51:49.000 106 12595.48 229.97 54752.95 88888.00 2015-04-16 21:51:49.125 106 12595.42 229.97 54752.95 88888.00 2015-04-16 21:51:49.250 106 12595.40 229.97 54752.97 88888.00 2015-04-16 21:51:49.375 106 12595.45 229.97 54752.95 88888.00 2015-04-16 21:51:49.500 106 12595.50 230.03 54752.97 88888.00 2015-04-16 21:51:49.625 106 12595.48 230.05 54753.00 88888.00 2015-04-16 21:51:49.750 106 12595.42 230.05 54753.00 88888.00 2015-04-16 21:51:49.875 106 12595.35 230.03 54752.97 88888.00 2015-04-16 21:51:50.000 106 12595.30 230.03 54752.95 88888.00 2015-04-16 21:51:50.125 106 12595.27 230.05 54752.97 88888.00 2015-04-16 21:51:50.250 106 12595.27 230.07 54753.03 88888.00 2015-04-16 21:51:50.375 106 12595.30 230.07 54753.03 88888.00 2015-04-16 21:51:50.500 106 12595.30 230.05 54753.00 88888.00 2015-04-16 21:51:50.625 106 12595.27 230.05 54753.00 88888.00 2015-04-16 21:51:50.750 106 12595.33 230.07 54753.05 88888.00 2015-04-16 21:51:50.875 106 12595.33 230.07 54753.07 88888.00 2015-04-16 21:51:51.000 106 12595.35 230.07 54753.05 88888.00 2015-04-16 21:51:51.125 106 12595.30 230.10 54753.07 88888.00 2015-04-16 21:51:51.250 106 12595.23 230.05 54753.05 88888.00 2015-04-16 21:51:51.375 106 12595.23 230.05 54753.05 88888.00 2015-04-16 21:51:51.500 106 12595.27 230.10 54753.07 88888.00 2015-04-16 21:51:51.625 106 12595.25 230.12 54753.07 88888.00 2015-04-16 21:51:51.750 106 12595.17 230.07 54753.05 88888.00 2015-04-16 21:51:51.875 106 12595.17 230.07 54753.03 88888.00 2015-04-16 21:51:52.000 106 12595.20 230.07 54753.05 88888.00 2015-04-16 21:51:52.125 106 12595.23 230.10 54753.07 88888.00 2015-04-16 21:51:52.250 106 12595.25 230.07 54753.07 88888.00 2015-04-16 21:51:52.375 106 12595.27 230.07 54753.07 88888.00 2015-04-16 21:51:52.500 106 12595.17 230.10 54753.12 88888.00 2015-04-16 21:51:52.625 106 12595.10 230.10 54753.12 88888.00 2015-04-16 21:51:52.750 106 12595.15 230.12 54753.15 88888.00 2015-04-16 21:51:52.875 106 12595.17 230.10 54753.12 88888.00 2015-04-16 21:51:53.000 106 12595.23 230.12 54753.15 88888.00 2015-04-16 21:51:53.125 106 12595.23 230.12 54753.18 88888.00 2015-04-16 21:51:53.250 106 12595.12 230.12 54753.18 88888.00 2015-04-16 21:51:53.375 106 12595.10 230.15 54753.18 88888.00 2015-04-16 21:51:53.500 106 12595.08 230.15 54753.15 88888.00 2015-04-16 21:51:53.625 106 12595.10 230.12 54753.15 88888.00 2015-04-16 21:51:53.750 106 12595.08 230.12 54753.12 88888.00 2015-04-16 21:51:53.875 106 12595.05 230.12 54753.12 88888.00 2015-04-16 21:51:54.000 106 12595.10 230.12 54753.12 88888.00 2015-04-16 21:51:54.125 106 12595.05 230.12 54753.12 88888.00 2015-04-16 21:51:54.250 106 12594.95 230.10 54753.15 88888.00 2015-04-16 21:51:54.375 106 12594.92 230.12 54753.15 88888.00 2015-04-16 21:51:54.500 106 12594.88 230.12 54753.18 88888.00 2015-04-16 21:51:54.625 106 12594.92 230.10 54753.15 88888.00 2015-04-16 21:51:54.750 106 12594.92 230.12 54753.20 88888.00 2015-04-16 21:51:54.875 106 12594.83 230.15 54753.20 88888.00 2015-04-16 21:51:55.000 106 12594.85 230.15 54753.25 88888.00 2015-04-16 21:51:55.125 106 12594.85 230.15 54753.22 88888.00 2015-04-16 21:51:55.250 106 12594.83 230.10 54753.25 88888.00 2015-04-16 21:51:55.375 106 12594.88 230.10 54753.25 88888.00 2015-04-16 21:51:55.500 106 12594.88 230.12 54753.25 88888.00 2015-04-16 21:51:55.625 106 12594.88 230.12 54753.22 88888.00 2015-04-16 21:51:55.750 106 12594.90 230.10 54753.25 88888.00 2015-04-16 21:51:55.875 106 12594.83 230.10 54753.25 88888.00 2015-04-16 21:51:56.000 106 12594.75 230.10 54753.25 88888.00 2015-04-16 21:51:56.125 106 12594.75 230.10 54753.22 88888.00 2015-04-16 21:51:56.250 106 12594.70 230.07 54753.25 88888.00 2015-04-16 21:51:56.375 106 12594.73 230.05 54753.20 88888.00 2015-04-16 21:51:56.500 106 12594.67 230.05 54753.22 88888.00 2015-04-16 21:51:56.625 106 12594.67 230.03 54753.22 88888.00 2015-04-16 21:51:56.750 106 12594.70 230.05 54753.20 88888.00 2015-04-16 21:51:56.875 106 12594.70 230.07 54753.22 88888.00 2015-04-16 21:51:57.000 106 12594.70 230.03 54753.25 88888.00 2015-04-16 21:51:57.125 106 12594.73 230.03 54753.28 88888.00 2015-04-16 21:51:57.250 106 12594.67 230.03 54753.28 88888.00 2015-04-16 21:51:57.375 106 12594.65 230.03 54753.28 88888.00 2015-04-16 21:51:57.500 106 12594.65 230.03 54753.30 88888.00 2015-04-16 21:51:57.625 106 12594.62 230.05 54753.30 88888.00 2015-04-16 21:51:57.750 106 12594.52 230.05 54753.32 88888.00 2015-04-16 21:51:57.875 106 12594.55 230.05 54753.30 88888.00 2015-04-16 21:51:58.000 106 12594.60 230.00 54753.30 88888.00 2015-04-16 21:51:58.125 106 12594.60 230.03 54753.30 88888.00 2015-04-16 21:51:58.250 106 12594.52 230.00 54753.35 88888.00 2015-04-16 21:51:58.375 106 12594.50 230.00 54753.30 88888.00 2015-04-16 21:51:58.500 106 12594.50 229.95 54753.32 88888.00 2015-04-16 21:51:58.625 106 12594.48 229.93 54753.35 88888.00 2015-04-16 21:51:58.750 106 12594.45 229.95 54753.35 88888.00 2015-04-16 21:51:58.875 106 12594.45 229.97 54753.35 88888.00 2015-04-16 21:51:59.000 106 12594.52 229.95 54753.38 88888.00 2015-04-16 21:51:59.125 106 12594.45 229.93 54753.38 88888.00 2015-04-16 21:51:59.250 106 12594.27 229.88 54753.38 88888.00 2015-04-16 21:51:59.375 106 12594.33 229.93 54753.40 88888.00 2015-04-16 21:51:59.500 106 12594.40 229.88 54753.40 88888.00 2015-04-16 21:51:59.625 106 12594.40 229.88 54753.38 88888.00 2015-04-16 21:51:59.750 106 12594.38 229.85 54753.38 88888.00 2015-04-16 21:51:59.875 106 12594.33 229.88 54753.43 88888.00 2015-04-16 21:52:00.000 106 12594.30 229.88 54753.40 88888.00 2015-04-16 21:52:00.125 106 12594.33 229.90 54753.38 88888.00 2015-04-16 21:52:00.250 106 12594.27 229.85 54753.43 88888.00 2015-04-16 21:52:00.375 106 12594.25 229.85 54753.43 88888.00 2015-04-16 21:52:00.500 106 12594.25 229.88 54753.43 88888.00 2015-04-16 21:52:00.625 106 12594.25 229.85 54753.40 88888.00 2015-04-16 21:52:00.750 106 12594.20 229.78 54753.40 88888.00 2015-04-16 21:52:00.875 106 12594.17 229.78 54753.43 88888.00 2015-04-16 21:52:01.000 106 12594.23 229.80 54753.45 88888.00 2015-04-16 21:52:01.125 106 12594.25 229.80 54753.47 88888.00 2015-04-16 21:52:01.250 106 12594.17 229.78 54753.47 88888.00 2015-04-16 21:52:01.375 106 12594.17 229.78 54753.45 88888.00 2015-04-16 21:52:01.500 106 12594.15 229.75 54753.47 88888.00 2015-04-16 21:52:01.625 106 12594.08 229.72 54753.47 88888.00 2015-04-16 21:52:01.750 106 12594.08 229.72 54753.50 88888.00 2015-04-16 21:52:01.875 106 12594.08 229.70 54753.47 88888.00 2015-04-16 21:52:02.000 106 12594.02 229.72 54753.50 88888.00 2015-04-16 21:52:02.125 106 12594.02 229.72 54753.50 88888.00 2015-04-16 21:52:02.250 106 12594.02 229.70 54753.53 88888.00 2015-04-16 21:52:02.375 106 12594.08 229.72 54753.50 88888.00 2015-04-16 21:52:02.500 106 12593.98 229.72 54753.53 88888.00 2015-04-16 21:52:02.625 106 12593.92 229.70 54753.55 88888.00 2015-04-16 21:52:02.750 106 12593.95 229.70 54753.55 88888.00 2015-04-16 21:52:02.875 106 12593.98 229.70 54753.57 88888.00 2015-04-16 21:52:03.000 106 12593.95 229.68 54753.57 88888.00 2015-04-16 21:52:03.125 106 12593.92 229.68 54753.57 88888.00 2015-04-16 21:52:03.250 106 12593.85 229.65 54753.60 88888.00 2015-04-16 21:52:03.375 106 12593.90 229.65 54753.60 88888.00 2015-04-16 21:52:03.500 106 12593.83 229.65 54753.57 88888.00 2015-04-16 21:52:03.625 106 12593.73 229.62 54753.57 88888.00 2015-04-16 21:52:03.750 106 12593.73 229.65 54753.60 88888.00 2015-04-16 21:52:03.875 106 12593.73 229.65 54753.65 88888.00 2015-04-16 21:52:04.000 106 12593.75 229.62 54753.65 88888.00 2015-04-16 21:52:04.125 106 12593.77 229.60 54753.65 88888.00 2015-04-16 21:52:04.250 106 12593.70 229.60 54753.62 88888.00 2015-04-16 21:52:04.375 106 12593.67 229.60 54753.60 88888.00 2015-04-16 21:52:04.500 106 12593.67 229.60 54753.60 88888.00 2015-04-16 21:52:04.625 106 12593.65 229.60 54753.62 88888.00 2015-04-16 21:52:04.750 106 12593.65 229.60 54753.68 88888.00 2015-04-16 21:52:04.875 106 12593.67 229.57 54753.68 88888.00 2015-04-16 21:52:05.000 106 12593.60 229.57 54753.65 88888.00 2015-04-16 21:52:05.125 106 12593.55 229.55 54753.65 88888.00 2015-04-16 21:52:05.250 106 12593.45 229.53 54753.68 88888.00 2015-04-16 21:52:05.375 106 12593.45 229.53 54753.65 88888.00 2015-04-16 21:52:05.500 106 12593.45 229.55 54753.68 88888.00 2015-04-16 21:52:05.625 106 12593.55 229.55 54753.68 88888.00 2015-04-16 21:52:05.750 106 12593.58 229.55 54753.70 88888.00 2015-04-16 21:52:05.875 106 12593.52 229.53 54753.68 88888.00 2015-04-16 21:52:06.000 106 12593.48 229.53 54753.65 88888.00 2015-04-16 21:52:06.125 106 12593.45 229.53 54753.68 88888.00 2015-04-16 21:52:06.250 106 12593.45 229.53 54753.68 88888.00 2015-04-16 21:52:06.375 106 12593.45 229.50 54753.70 88888.00 2015-04-16 21:52:06.500 106 12593.38 229.47 54753.68 88888.00 2015-04-16 21:52:06.625 106 12593.38 229.47 54753.68 88888.00 2015-04-16 21:52:06.750 106 12593.38 229.50 54753.70 88888.00 2015-04-16 21:52:06.875 106 12593.38 229.50 54753.70 88888.00 2015-04-16 21:52:07.000 106 12593.38 229.50 54753.70 88888.00 2015-04-16 21:52:07.125 106 12593.30 229.47 54753.72 88888.00 2015-04-16 21:52:07.250 106 12593.33 229.45 54753.72 88888.00 2015-04-16 21:52:07.375 106 12593.38 229.47 54753.72 88888.00 2015-04-16 21:52:07.500 106 12593.40 229.45 54753.72 88888.00 2015-04-16 21:52:07.625 106 12593.35 229.45 54753.70 88888.00 2015-04-16 21:52:07.750 106 12593.33 229.47 54753.70 88888.00 2015-04-16 21:52:07.875 106 12593.25 229.50 54753.70 88888.00 2015-04-16 21:52:08.000 106 12593.25 229.47 54753.68 88888.00 2015-04-16 21:52:08.125 106 12593.30 229.47 54753.70 88888.00 2015-04-16 21:52:08.250 106 12593.25 229.45 54753.72 88888.00 2015-04-16 21:52:08.375 106 12593.27 229.45 54753.72 88888.00 2015-04-16 21:52:08.500 106 12593.25 229.50 54753.72 88888.00 2015-04-16 21:52:08.625 106 12593.33 229.47 54753.72 88888.00 2015-04-16 21:52:08.750 106 12593.33 229.45 54753.72 88888.00 2015-04-16 21:52:08.875 106 12593.25 229.47 54753.75 88888.00 2015-04-16 21:52:09.000 106 12593.27 229.50 54753.72 88888.00 2015-04-16 21:52:09.125 106 12593.35 229.47 54753.72 88888.00 2015-04-16 21:52:09.250 106 12593.35 229.45 54753.72 88888.00 2015-04-16 21:52:09.375 106 12593.33 229.45 54753.75 88888.00 2015-04-16 21:52:09.500 106 12593.33 229.47 54753.75 88888.00 2015-04-16 21:52:09.625 106 12593.33 229.47 54753.72 88888.00 2015-04-16 21:52:09.750 106 12593.33 229.50 54753.72 88888.00 2015-04-16 21:52:09.875 106 12593.33 229.47 54753.70 88888.00 2015-04-16 21:52:10.000 106 12593.35 229.47 54753.70 88888.00 2015-04-16 21:52:10.125 106 12593.38 229.47 54753.70 88888.00 2015-04-16 21:52:10.250 106 12593.40 229.47 54753.70 88888.00 2015-04-16 21:52:10.375 106 12593.45 229.50 54753.70 88888.00 2015-04-16 21:52:10.500 106 12593.40 229.50 54753.70 88888.00 2015-04-16 21:52:10.625 106 12593.38 229.50 54753.70 88888.00 2015-04-16 21:52:10.750 106 12593.42 229.53 54753.68 88888.00 2015-04-16 21:52:10.875 106 12593.50 229.50 54753.65 88888.00 2015-04-16 21:52:11.000 106 12593.58 229.47 54753.65 88888.00 2015-04-16 21:52:11.125 106 12593.60 229.50 54753.68 88888.00 2015-04-16 21:52:11.250 106 12593.60 229.50 54753.68 88888.00 2015-04-16 21:52:11.375 106 12593.58 229.50 54753.65 88888.00 2015-04-16 21:52:11.500 106 12593.55 229.50 54753.65 88888.00 2015-04-16 21:52:11.625 106 12593.58 229.53 54753.62 88888.00 2015-04-16 21:52:11.750 106 12593.58 229.55 54753.62 88888.00 2015-04-16 21:52:11.875 106 12593.60 229.55 54753.62 88888.00 2015-04-16 21:52:12.000 106 12593.67 229.57 54753.60 88888.00 2015-04-16 21:52:12.125 106 12593.70 229.57 54753.60 88888.00 2015-04-16 21:52:12.250 106 12593.62 229.60 54753.60 88888.00 2015-04-16 21:52:12.375 106 12593.62 229.57 54753.60 88888.00 2015-04-16 21:52:12.500 106 12593.60 229.57 54753.60 88888.00 2015-04-16 21:52:12.625 106 12593.67 229.60 54753.62 88888.00 2015-04-16 21:52:12.750 106 12593.77 229.60 54753.62 88888.00 2015-04-16 21:52:12.875 106 12593.77 229.60 54753.60 88888.00 2015-04-16 21:52:13.000 106 12593.80 229.62 54753.60 88888.00 2015-04-16 21:52:13.125 106 12593.83 229.62 54753.60 88888.00 2015-04-16 21:52:13.250 106 12593.83 229.65 54753.60 88888.00 2015-04-16 21:52:13.375 106 12593.83 229.65 54753.60 88888.00 2015-04-16 21:52:13.500 106 12593.80 229.68 54753.57 88888.00 2015-04-16 21:52:13.625 106 12593.77 229.70 54753.57 88888.00 2015-04-16 21:52:13.750 106 12593.85 229.68 54753.55 88888.00 2015-04-16 21:52:13.875 106 12593.85 229.72 54753.55 88888.00 2015-04-16 21:52:14.000 106 12593.83 229.72 54753.55 88888.00 2015-04-16 21:52:14.125 106 12593.80 229.75 54753.57 88888.00 2015-04-16 21:52:14.250 106 12593.80 229.68 54753.53 88888.00 2015-04-16 21:52:14.375 106 12593.85 229.70 54753.53 88888.00 2015-04-16 21:52:14.500 106 12593.92 229.70 54753.53 88888.00 2015-04-16 21:52:14.625 106 12594.00 229.68 54753.50 88888.00 2015-04-16 21:52:14.750 106 12594.00 229.70 54753.47 88888.00 2015-04-16 21:52:14.875 106 12593.98 229.70 54753.45 88888.00 2015-04-16 21:52:15.000 106 12594.00 229.75 54753.47 88888.00 2015-04-16 21:52:15.125 106 12594.05 229.72 54753.50 88888.00 2015-04-16 21:52:15.250 106 12594.00 229.68 54753.47 88888.00 2015-04-16 21:52:15.375 106 12594.00 229.70 54753.47 88888.00 2015-04-16 21:52:15.500 106 12594.00 229.72 54753.47 88888.00 2015-04-16 21:52:15.625 106 12593.98 229.75 54753.45 88888.00 2015-04-16 21:52:15.750 106 12593.98 229.75 54753.45 88888.00 2015-04-16 21:52:15.875 106 12594.05 229.70 54753.43 88888.00 2015-04-16 21:52:16.000 106 12594.10 229.70 54753.43 88888.00 2015-04-16 21:52:16.125 106 12594.12 229.75 54753.45 88888.00 2015-04-16 21:52:16.250 106 12594.10 229.72 54753.45 88888.00 2015-04-16 21:52:16.375 106 12594.05 229.72 54753.43 88888.00 2015-04-16 21:52:16.500 106 12594.05 229.72 54753.43 88888.00 2015-04-16 21:52:16.625 106 12594.10 229.70 54753.43 88888.00 2015-04-16 21:52:16.750 106 12594.10 229.72 54753.40 88888.00 2015-04-16 21:52:16.875 106 12594.15 229.72 54753.45 88888.00 2015-04-16 21:52:17.000 106 12594.15 229.72 54753.45 88888.00 2015-04-16 21:52:17.125 106 12594.12 229.78 54753.43 88888.00 2015-04-16 21:52:17.250 106 12594.17 229.78 54753.43 88888.00 2015-04-16 21:52:17.375 106 12594.25 229.78 54753.40 88888.00 2015-04-16 21:52:17.500 106 12594.30 229.75 54753.38 88888.00 2015-04-16 21:52:17.625 106 12594.33 229.72 54753.35 88888.00 2015-04-16 21:52:17.750 106 12594.35 229.72 54753.35 88888.00 2015-04-16 21:52:17.875 106 12594.30 229.75 54753.38 88888.00 2015-04-16 21:52:18.000 106 12594.20 229.78 54753.35 88888.00 2015-04-16 21:52:18.125 106 12594.27 229.75 54753.35 88888.00 2015-04-16 21:52:18.250 106 12594.33 229.72 54753.35 88888.00 2015-04-16 21:52:18.375 106 12594.40 229.78 54753.35 88888.00 2015-04-16 21:52:18.500 106 12594.38 229.80 54753.35 88888.00 2015-04-16 21:52:18.625 106 12594.35 229.80 54753.35 88888.00 2015-04-16 21:52:18.750 106 12594.35 229.80 54753.32 88888.00 2015-04-16 21:52:18.875 106 12594.35 229.78 54753.32 88888.00 2015-04-16 21:52:19.000 106 12594.40 229.75 54753.32 88888.00 2015-04-16 21:52:19.125 106 12594.42 229.72 54753.35 88888.00 2015-04-16 21:52:19.250 106 12594.38 229.72 54753.32 88888.00 2015-04-16 21:52:19.375 106 12594.38 229.70 54753.32 88888.00 2015-04-16 21:52:19.500 106 12594.38 229.70 54753.32 88888.00 2015-04-16 21:52:19.625 106 12594.38 229.65 54753.30 88888.00 2015-04-16 21:52:19.750 106 12594.42 229.68 54753.30 88888.00 2015-04-16 21:52:19.875 106 12594.42 229.68 54753.32 88888.00 2015-04-16 21:52:20.000 106 12594.40 229.68 54753.32 88888.00 2015-04-16 21:52:20.125 106 12594.40 229.65 54753.32 88888.00 2015-04-16 21:52:20.250 106 12594.45 229.62 54753.30 88888.00 2015-04-16 21:52:20.375 106 12594.52 229.62 54753.30 88888.00 2015-04-16 21:52:20.500 106 12594.50 229.62 54753.32 88888.00 2015-04-16 21:52:20.625 106 12594.52 229.60 54753.30 88888.00 2015-04-16 21:52:20.750 106 12594.50 229.62 54753.30 88888.00 2015-04-16 21:52:20.875 106 12594.52 229.60 54753.30 88888.00 2015-04-16 21:52:21.000 106 12594.58 229.60 54753.28 88888.00 2015-04-16 21:52:21.125 106 12594.52 229.55 54753.30 88888.00 2015-04-16 21:52:21.250 106 12594.48 229.53 54753.32 88888.00 2015-04-16 21:52:21.375 106 12594.58 229.55 54753.30 88888.00 2015-04-16 21:52:21.500 106 12594.55 229.55 54753.28 88888.00 2015-04-16 21:52:21.625 106 12594.55 229.53 54753.30 88888.00 2015-04-16 21:52:21.750 106 12594.55 229.53 54753.32 88888.00 2015-04-16 21:52:21.875 106 12594.50 229.50 54753.28 88888.00 2015-04-16 21:52:22.000 106 12594.52 229.47 54753.32 88888.00 2015-04-16 21:52:22.125 106 12594.50 229.45 54753.30 88888.00 2015-04-16 21:52:22.250 106 12594.45 229.40 54753.30 88888.00 2015-04-16 21:52:22.375 106 12594.45 229.38 54753.28 88888.00 2015-04-16 21:52:22.500 106 12594.45 229.38 54753.25 88888.00 2015-04-16 21:52:22.625 106 12594.48 229.35 54753.28 88888.00 2015-04-16 21:52:22.750 106 12594.50 229.35 54753.30 88888.00 2015-04-16 21:52:22.875 106 12594.45 229.30 54753.30 88888.00 2015-04-16 21:52:23.000 106 12594.40 229.28 54753.28 88888.00 2015-04-16 21:52:23.125 106 12594.38 229.22 54753.28 88888.00 2015-04-16 21:52:23.250 106 12594.42 229.20 54753.25 88888.00 2015-04-16 21:52:23.375 106 12594.45 229.20 54753.28 88888.00 2015-04-16 21:52:23.500 106 12594.45 229.18 54753.28 88888.00 2015-04-16 21:52:23.625 106 12594.48 229.18 54753.30 88888.00 2015-04-16 21:52:23.750 106 12594.48 229.15 54753.28 88888.00 2015-04-16 21:52:23.875 106 12594.48 229.10 54753.22 88888.00 2015-04-16 21:52:24.000 106 12594.42 229.10 54753.22 88888.00 2015-04-16 21:52:24.125 106 12594.40 229.07 54753.28 88888.00 2015-04-16 21:52:24.250 106 12594.35 229.05 54753.25 88888.00 2015-04-16 21:52:24.375 106 12594.33 229.03 54753.22 88888.00 2015-04-16 21:52:24.500 106 12594.35 228.97 54753.25 88888.00 2015-04-16 21:52:24.625 106 12594.40 228.97 54753.25 88888.00 2015-04-16 21:52:24.750 106 12594.45 228.97 54753.28 88888.00 2015-04-16 21:52:24.875 106 12594.48 228.97 54753.28 88888.00 2015-04-16 21:52:25.000 106 12594.40 228.95 54753.22 88888.00 2015-04-16 21:52:25.125 106 12594.40 228.95 54753.22 88888.00 2015-04-16 21:52:25.250 106 12594.35 228.93 54753.25 88888.00 2015-04-16 21:52:25.375 106 12594.38 228.93 54753.25 88888.00 2015-04-16 21:52:25.500 106 12594.38 228.88 54753.30 88888.00 2015-04-16 21:52:25.625 106 12594.33 228.85 54753.28 88888.00 2015-04-16 21:52:25.750 106 12594.30 228.88 54753.25 88888.00 2015-04-16 21:52:25.875 106 12594.27 228.85 54753.25 88888.00 2015-04-16 21:52:26.000 106 12594.27 228.82 54753.28 88888.00 2015-04-16 21:52:26.125 106 12594.27 228.85 54753.28 88888.00 2015-04-16 21:52:26.250 106 12594.25 228.80 54753.28 88888.00 2015-04-16 21:52:26.375 106 12594.27 228.80 54753.28 88888.00 2015-04-16 21:52:26.500 106 12594.27 228.80 54753.28 88888.00 2015-04-16 21:52:26.625 106 12594.27 228.80 54753.28 88888.00 2015-04-16 21:52:26.750 106 12594.27 228.82 54753.25 88888.00 2015-04-16 21:52:26.875 106 12594.25 228.78 54753.28 88888.00 2015-04-16 21:52:27.000 106 12594.27 228.72 54753.30 88888.00 2015-04-16 21:52:27.125 106 12594.25 228.72 54753.32 88888.00 2015-04-16 21:52:27.250 106 12594.15 228.70 54753.30 88888.00 2015-04-16 21:52:27.375 106 12594.25 228.70 54753.28 88888.00 2015-04-16 21:52:27.500 106 12594.30 228.72 54753.30 88888.00 2015-04-16 21:52:27.625 106 12594.30 228.70 54753.32 88888.00 2015-04-16 21:52:27.750 106 12594.30 228.68 54753.30 88888.00 2015-04-16 21:52:27.875 106 12594.27 228.68 54753.30 88888.00 2015-04-16 21:52:28.000 106 12594.23 228.68 54753.30 88888.00 2015-04-16 21:52:28.125 106 12594.20 228.65 54753.30 88888.00 2015-04-16 21:52:28.250 106 12594.20 228.60 54753.30 88888.00 2015-04-16 21:52:28.375 106 12594.20 228.62 54753.30 88888.00 2015-04-16 21:52:28.500 106 12594.20 228.65 54753.30 88888.00 2015-04-16 21:52:28.625 106 12594.27 228.62 54753.32 88888.00 2015-04-16 21:52:28.750 106 12594.30 228.60 54753.32 88888.00 2015-04-16 21:52:28.875 106 12594.30 228.57 54753.30 88888.00 2015-04-16 21:52:29.000 106 12594.30 228.60 54753.28 88888.00 2015-04-16 21:52:29.125 106 12594.25 228.60 54753.30 88888.00 2015-04-16 21:52:29.250 106 12594.20 228.55 54753.32 88888.00 2015-04-16 21:52:29.375 106 12594.23 228.53 54753.30 88888.00 2015-04-16 21:52:29.500 106 12594.25 228.53 54753.32 88888.00 2015-04-16 21:52:29.625 106 12594.27 228.55 54753.35 88888.00 2015-04-16 21:52:29.750 106 12594.27 228.53 54753.40 88888.00 2015-04-16 21:52:29.875 106 12594.27 228.53 54753.35 88888.00 2015-04-16 21:52:30.000 106 12594.25 228.45 54753.32 88888.00 2015-04-16 21:52:30.125 106 12594.27 228.45 54753.35 88888.00 2015-04-16 21:52:30.250 106 12594.35 228.45 54753.30 88888.00 2015-04-16 21:52:30.375 106 12594.38 228.45 54753.28 88888.00 2015-04-16 21:52:30.500 106 12594.42 228.45 54753.30 88888.00 2015-04-16 21:52:30.625 106 12594.42 228.43 54753.30 88888.00 2015-04-16 21:52:30.750 106 12594.38 228.40 54753.32 88888.00 2015-04-16 21:52:30.875 106 12594.38 228.38 54753.32 88888.00 2015-04-16 21:52:31.000 106 12594.42 228.35 54753.30 88888.00 2015-04-16 21:52:31.125 106 12594.42 228.35 54753.32 88888.00 2015-04-16 21:52:31.250 106 12594.40 228.30 54753.30 88888.00 2015-04-16 21:52:31.375 106 12594.45 228.32 54753.30 88888.00 2015-04-16 21:52:31.500 106 12594.48 228.32 54753.32 88888.00 2015-04-16 21:52:31.625 106 12594.50 228.32 54753.32 88888.00 2015-04-16 21:52:31.750 106 12594.48 228.30 54753.32 88888.00 2015-04-16 21:52:31.875 106 12594.45 228.28 54753.32 88888.00 2015-04-16 21:52:32.000 106 12594.50 228.25 54753.30 88888.00 2015-04-16 21:52:32.125 106 12594.55 228.25 54753.35 88888.00 2015-04-16 21:52:32.250 106 12594.58 228.25 54753.40 88888.00 2015-04-16 21:52:32.375 106 12594.62 228.28 54753.35 88888.00 2015-04-16 21:52:32.500 106 12594.67 228.20 54753.35 88888.00 2015-04-16 21:52:32.625 106 12594.67 228.18 54753.35 88888.00 2015-04-16 21:52:32.750 106 12594.65 228.18 54753.38 88888.00 2015-04-16 21:52:32.875 106 12594.62 228.20 54753.35 88888.00 2015-04-16 21:52:33.000 106 12594.67 228.15 54753.32 88888.00 2015-04-16 21:52:33.125 106 12594.70 228.15 54753.35 88888.00 2015-04-16 21:52:33.250 106 12594.70 228.12 54753.35 88888.00 2015-04-16 21:52:33.375 106 12594.75 228.10 54753.38 88888.00 2015-04-16 21:52:33.500 106 12594.77 228.07 54753.35 88888.00 2015-04-16 21:52:33.625 106 12594.77 228.07 54753.35 88888.00 2015-04-16 21:52:33.750 106 12594.75 228.05 54753.35 88888.00 2015-04-16 21:52:33.875 106 12594.83 228.05 54753.38 88888.00 2015-04-16 21:52:34.000 106 12594.88 228.03 54753.35 88888.00 2015-04-16 21:52:34.125 106 12594.88 228.00 54753.35 88888.00 2015-04-16 21:52:34.250 106 12594.85 227.97 54753.38 88888.00 2015-04-16 21:52:34.375 106 12594.90 227.97 54753.38 88888.00 2015-04-16 21:52:34.500 106 12594.88 227.95 54753.38 88888.00 2015-04-16 21:52:34.625 106 12594.90 227.93 54753.40 88888.00 2015-04-16 21:52:34.750 106 12594.90 227.93 54753.38 88888.00 2015-04-16 21:52:34.875 106 12594.95 227.93 54753.38 88888.00 2015-04-16 21:52:35.000 106 12595.00 227.90 54753.40 88888.00 2015-04-16 21:52:35.125 106 12594.98 227.88 54753.40 88888.00 2015-04-16 21:52:35.250 106 12594.90 227.88 54753.40 88888.00 2015-04-16 21:52:35.375 106 12594.90 227.88 54753.40 88888.00 2015-04-16 21:52:35.500 106 12595.00 227.88 54753.40 88888.00 2015-04-16 21:52:35.625 106 12595.10 227.85 54753.43 88888.00 2015-04-16 21:52:35.750 106 12595.08 227.85 54753.43 88888.00 2015-04-16 21:52:35.875 106 12595.02 227.80 54753.43 88888.00 2015-04-16 21:52:36.000 106 12595.02 227.78 54753.43 88888.00 2015-04-16 21:52:36.125 106 12595.00 227.78 54753.43 88888.00 2015-04-16 21:52:36.250 106 12594.92 227.75 54753.45 88888.00 2015-04-16 21:52:36.375 106 12594.98 227.72 54753.45 88888.00 2015-04-16 21:52:36.500 106 12594.92 227.75 54753.47 88888.00 2015-04-16 21:52:36.625 106 12595.02 227.75 54753.45 88888.00 2015-04-16 21:52:36.750 106 12595.02 227.70 54753.43 88888.00 2015-04-16 21:52:36.875 106 12594.98 227.72 54753.45 88888.00 2015-04-16 21:52:37.000 106 12595.00 227.72 54753.45 88888.00 2015-04-16 21:52:37.125 106 12595.02 227.72 54753.47 88888.00 2015-04-16 21:52:37.250 106 12594.98 227.70 54753.50 88888.00 2015-04-16 21:52:37.375 106 12594.92 227.70 54753.50 88888.00 2015-04-16 21:52:37.500 106 12594.95 227.68 54753.53 88888.00 2015-04-16 21:52:37.625 106 12595.02 227.68 54753.53 88888.00 2015-04-16 21:52:37.750 106 12595.08 227.65 54753.53 88888.00 2015-04-16 21:52:37.875 106 12594.95 227.65 54753.53 88888.00 2015-04-16 21:52:38.000 106 12594.85 227.65 54753.50 88888.00 2015-04-16 21:52:38.125 106 12594.80 227.62 54753.50 88888.00 2015-04-16 21:52:38.250 106 12594.83 227.65 54753.53 88888.00 2015-04-16 21:52:38.375 106 12594.83 227.62 54753.55 88888.00 2015-04-16 21:52:38.500 106 12594.77 227.60 54753.55 88888.00 2015-04-16 21:52:38.625 106 12594.77 227.62 54753.57 88888.00 2015-04-16 21:52:38.750 106 12594.83 227.62 54753.60 88888.00 2015-04-16 21:52:38.875 106 12594.83 227.57 54753.60 88888.00 2015-04-16 21:52:39.000 106 12594.85 227.60 54753.60 88888.00 2015-04-16 21:52:39.125 106 12594.83 227.57 54753.60 88888.00 2015-04-16 21:52:39.250 106 12594.75 227.55 54753.62 88888.00 2015-04-16 21:52:39.375 106 12594.75 227.55 54753.65 88888.00 2015-04-16 21:52:39.500 106 12594.70 227.53 54753.65 88888.00 2015-04-16 21:52:39.625 106 12594.73 227.53 54753.65 88888.00 2015-04-16 21:52:39.750 106 12594.70 227.53 54753.68 88888.00 2015-04-16 21:52:39.875 106 12594.60 227.50 54753.68 88888.00 2015-04-16 21:52:40.000 106 12594.60 227.47 54753.68 88888.00 2015-04-16 21:52:40.125 106 12594.65 227.47 54753.68 88888.00 2015-04-16 21:52:40.250 106 12594.60 227.47 54753.68 88888.00 2015-04-16 21:52:40.375 106 12594.58 227.45 54753.68 88888.00 2015-04-16 21:52:40.500 106 12594.50 227.43 54753.65 88888.00 2015-04-16 21:52:40.625 106 12594.52 227.43 54753.68 88888.00 2015-04-16 21:52:40.750 106 12594.55 227.47 54753.70 88888.00 2015-04-16 21:52:40.875 106 12594.55 227.45 54753.72 88888.00 2015-04-16 21:52:41.000 106 12594.55 227.43 54753.72 88888.00 2015-04-16 21:52:41.125 106 12594.55 227.43 54753.72 88888.00 2015-04-16 21:52:41.250 106 12594.48 227.43 54753.78 88888.00 2015-04-16 21:52:41.375 106 12594.48 227.45 54753.78 88888.00 2015-04-16 21:52:41.500 106 12594.42 227.45 54753.78 88888.00 2015-04-16 21:52:41.625 106 12594.42 227.43 54753.78 88888.00 2015-04-16 21:52:41.750 106 12594.38 227.43 54753.78 88888.00 2015-04-16 21:52:41.875 106 12594.33 227.45 54753.82 88888.00 2015-04-16 21:52:42.000 106 12594.27 227.45 54753.85 88888.00 2015-04-16 21:52:42.125 106 12594.23 227.45 54753.85 88888.00 2015-04-16 21:52:42.250 106 12594.27 227.47 54753.88 88888.00 2015-04-16 21:52:42.375 106 12594.27 227.45 54753.88 88888.00 2015-04-16 21:52:42.500 106 12594.25 227.43 54753.85 88888.00 2015-04-16 21:52:42.625 106 12594.23 227.40 54753.85 88888.00 2015-04-16 21:52:42.750 106 12594.15 227.40 54753.88 88888.00 2015-04-16 21:52:42.875 106 12594.12 227.38 54753.90 88888.00 2015-04-16 21:52:43.000 106 12594.10 227.38 54753.93 88888.00 2015-04-16 21:52:43.125 106 12594.08 227.35 54753.93 88888.00 2015-04-16 21:52:43.250 106 12594.00 227.35 54753.95 88888.00 2015-04-16 21:52:43.375 106 12593.98 227.35 54753.93 88888.00 2015-04-16 21:52:43.500 106 12594.00 227.40 54753.95 88888.00 2015-04-16 21:52:43.625 106 12594.00 227.40 54753.97 88888.00 2015-04-16 21:52:43.750 106 12593.95 227.38 54753.97 88888.00 2015-04-16 21:52:43.875 106 12593.88 227.35 54753.97 88888.00 2015-04-16 21:52:44.000 106 12593.83 227.35 54753.97 88888.00 2015-04-16 21:52:44.125 106 12593.83 227.35 54754.03 88888.00 2015-04-16 21:52:44.250 106 12593.83 227.38 54754.03 88888.00 2015-04-16 21:52:44.375 106 12593.85 227.35 54754.05 88888.00 2015-04-16 21:52:44.500 106 12593.85 227.35 54754.05 88888.00 2015-04-16 21:52:44.625 106 12593.88 227.38 54754.05 88888.00 2015-04-16 21:52:44.750 106 12593.85 227.35 54754.07 88888.00 2015-04-16 21:52:44.875 106 12593.77 227.32 54754.07 88888.00 2015-04-16 21:52:45.000 106 12593.67 227.35 54754.07 88888.00 2015-04-16 21:52:45.125 106 12593.60 227.35 54754.05 88888.00 2015-04-16 21:52:45.250 106 12593.52 227.32 54754.07 88888.00 2015-04-16 21:52:45.375 106 12593.55 227.38 54754.10 88888.00 2015-04-16 21:52:45.500 106 12593.55 227.38 54754.12 88888.00 2015-04-16 21:52:45.625 106 12593.52 227.35 54754.12 88888.00 2015-04-16 21:52:45.750 106 12593.50 227.35 54754.15 88888.00 2015-04-16 21:52:45.875 106 12593.52 227.35 54754.18 88888.00 2015-04-16 21:52:46.000 106 12593.50 227.35 54754.18 88888.00 2015-04-16 21:52:46.125 106 12593.38 227.32 54754.18 88888.00 2015-04-16 21:52:46.250 106 12593.23 227.32 54754.18 88888.00 2015-04-16 21:52:46.375 106 12593.30 227.32 54754.18 88888.00 2015-04-16 21:52:46.500 106 12593.33 227.32 54754.22 88888.00 2015-04-16 21:52:46.625 106 12593.33 227.32 54754.22 88888.00 2015-04-16 21:52:46.750 106 12593.23 227.35 54754.25 88888.00 2015-04-16 21:52:46.875 106 12593.17 227.32 54754.22 88888.00 2015-04-16 21:52:47.000 106 12593.10 227.35 54754.25 88888.00 2015-04-16 21:52:47.125 106 12593.02 227.35 54754.25 88888.00 2015-04-16 21:52:47.250 106 12592.98 227.35 54754.28 88888.00 2015-04-16 21:52:47.375 106 12593.00 227.32 54754.28 88888.00 2015-04-16 21:52:47.500 106 12593.02 227.30 54754.28 88888.00 2015-04-16 21:52:47.625 106 12592.98 227.30 54754.32 88888.00 2015-04-16 21:52:47.750 106 12592.95 227.30 54754.32 88888.00 2015-04-16 21:52:47.875 106 12592.92 227.30 54754.30 88888.00 2015-04-16 21:52:48.000 106 12592.90 227.28 54754.30 88888.00 2015-04-16 21:52:48.125 106 12592.85 227.28 54754.30 88888.00 2015-04-16 21:52:48.250 106 12592.80 227.28 54754.32 88888.00 2015-04-16 21:52:48.375 106 12592.83 227.28 54754.32 88888.00 2015-04-16 21:52:48.500 106 12592.83 227.28 54754.35 88888.00 2015-04-16 21:52:48.625 106 12592.85 227.28 54754.35 88888.00 2015-04-16 21:52:48.750 106 12592.85 227.30 54754.35 88888.00 2015-04-16 21:52:48.875 106 12592.80 227.28 54754.35 88888.00 2015-04-16 21:52:49.000 106 12592.80 227.28 54754.38 88888.00 2015-04-16 21:52:49.125 106 12592.88 227.30 54754.40 88888.00 2015-04-16 21:52:49.250 106 12592.80 227.28 54754.38 88888.00 2015-04-16 21:52:49.375 106 12592.75 227.25 54754.38 88888.00 2015-04-16 21:52:49.500 106 12592.70 227.25 54754.40 88888.00 2015-04-16 21:52:49.625 106 12592.73 227.25 54754.45 88888.00 2015-04-16 21:52:49.750 106 12592.70 227.25 54754.45 88888.00 2015-04-16 21:52:49.875 106 12592.73 227.25 54754.45 88888.00 2015-04-16 21:52:50.000 106 12592.77 227.22 54754.43 88888.00 2015-04-16 21:52:50.125 106 12592.75 227.22 54754.43 88888.00 2015-04-16 21:52:50.250 106 12592.65 227.22 54754.43 88888.00 2015-04-16 21:52:50.375 106 12592.62 227.28 54754.45 88888.00 2015-04-16 21:52:50.500 106 12592.62 227.25 54754.47 88888.00 2015-04-16 21:52:50.625 106 12592.62 227.25 54754.47 88888.00 2015-04-16 21:52:50.750 106 12592.58 227.28 54754.47 88888.00 2015-04-16 21:52:50.875 106 12592.52 227.28 54754.47 88888.00 2015-04-16 21:52:51.000 106 12592.48 227.25 54754.47 88888.00 2015-04-16 21:52:51.125 106 12592.45 227.20 54754.47 88888.00 2015-04-16 21:52:51.250 106 12592.48 227.22 54754.47 88888.00 2015-04-16 21:52:51.375 106 12592.52 227.22 54754.47 88888.00 2015-04-16 21:52:51.500 106 12592.52 227.22 54754.50 88888.00 2015-04-16 21:52:51.625 106 12592.50 227.20 54754.50 88888.00 2015-04-16 21:52:51.750 106 12592.52 227.20 54754.50 88888.00 2015-04-16 21:52:51.875 106 12592.55 227.20 54754.50 88888.00 2015-04-16 21:52:52.000 106 12592.50 227.18 54754.50 88888.00 2015-04-16 21:52:52.125 106 12592.45 227.20 54754.53 88888.00 2015-04-16 21:52:52.250 106 12592.40 227.20 54754.50 88888.00 2015-04-16 21:52:52.375 106 12592.35 227.22 54754.50 88888.00 2015-04-16 21:52:52.500 106 12592.40 227.22 54754.53 88888.00 2015-04-16 21:52:52.625 106 12592.48 227.22 54754.53 88888.00 2015-04-16 21:52:52.750 106 12592.48 227.22 54754.55 88888.00 2015-04-16 21:52:52.875 106 12592.45 227.22 54754.53 88888.00 2015-04-16 21:52:53.000 106 12592.48 227.25 54754.55 88888.00 2015-04-16 21:52:53.125 106 12592.48 227.22 54754.55 88888.00 2015-04-16 21:52:53.250 106 12592.45 227.20 54754.55 88888.00 2015-04-16 21:52:53.375 106 12592.48 227.20 54754.55 88888.00 2015-04-16 21:52:53.500 106 12592.52 227.22 54754.57 88888.00 2015-04-16 21:52:53.625 106 12592.55 227.20 54754.55 88888.00 2015-04-16 21:52:53.750 106 12592.58 227.22 54754.55 88888.00 2015-04-16 21:52:53.875 106 12592.58 227.22 54754.57 88888.00 2015-04-16 21:52:54.000 106 12592.55 227.25 54754.55 88888.00 2015-04-16 21:52:54.125 106 12592.52 227.25 54754.57 88888.00 2015-04-16 21:52:54.250 106 12592.50 227.22 54754.57 88888.00 2015-04-16 21:52:54.375 106 12592.60 227.25 54754.57 88888.00 2015-04-16 21:52:54.500 106 12592.60 227.22 54754.53 88888.00 2015-04-16 21:52:54.625 106 12592.58 227.22 54754.50 88888.00 2015-04-16 21:52:54.750 106 12592.52 227.22 54754.50 88888.00 2015-04-16 21:52:54.875 106 12592.55 227.20 54754.50 88888.00 2015-04-16 21:52:55.000 106 12592.58 227.22 54754.53 88888.00 2015-04-16 21:52:55.125 106 12592.60 227.20 54754.53 88888.00 2015-04-16 21:52:55.250 106 12592.65 227.18 54754.55 88888.00 2015-04-16 21:52:55.375 106 12592.70 227.20 54754.55 88888.00 2015-04-16 21:52:55.500 106 12592.67 227.20 54754.53 88888.00 2015-04-16 21:52:55.625 106 12592.70 227.25 54754.57 88888.00 2015-04-16 21:52:55.750 106 12592.77 227.25 54754.57 88888.00 2015-04-16 21:52:55.875 106 12592.80 227.20 54754.57 88888.00 2015-04-16 21:52:56.000 106 12592.80 227.18 54754.55 88888.00 2015-04-16 21:52:56.125 106 12592.80 227.18 54754.55 88888.00 2015-04-16 21:52:56.250 106 12592.80 227.20 54754.50 88888.00 2015-04-16 21:52:56.375 106 12592.83 227.22 54754.50 88888.00 2015-04-16 21:52:56.500 106 12592.83 227.22 54754.53 88888.00 2015-04-16 21:52:56.625 106 12592.88 227.20 54754.55 88888.00 2015-04-16 21:52:56.750 106 12592.90 227.18 54754.55 88888.00 2015-04-16 21:52:56.875 106 12592.92 227.18 54754.55 88888.00 2015-04-16 21:52:57.000 106 12592.90 227.18 54754.53 88888.00 2015-04-16 21:52:57.125 106 12592.88 227.20 54754.55 88888.00 2015-04-16 21:52:57.250 106 12592.90 227.20 54754.57 88888.00 2015-04-16 21:52:57.375 106 12593.00 227.20 54754.55 88888.00 2015-04-16 21:52:57.500 106 12593.00 227.18 54754.57 88888.00 2015-04-16 21:52:57.625 106 12593.00 227.20 54754.55 88888.00 2015-04-16 21:52:57.750 106 12592.98 227.20 54754.55 88888.00 2015-04-16 21:52:57.875 106 12592.95 227.18 54754.50 88888.00 2015-04-16 21:52:58.000 106 12593.02 227.20 54754.53 88888.00 2015-04-16 21:52:58.125 106 12593.12 227.20 54754.55 88888.00 2015-04-16 21:52:58.250 106 12593.08 227.20 54754.55 88888.00 2015-04-16 21:52:58.375 106 12593.02 227.20 54754.53 88888.00 2015-04-16 21:52:58.500 106 12593.10 227.18 54754.50 88888.00 2015-04-16 21:52:58.625 106 12593.15 227.18 54754.50 88888.00 2015-04-16 21:52:58.750 106 12593.17 227.18 54754.53 88888.00 2015-04-16 21:52:58.875 106 12593.20 227.18 54754.53 88888.00 2015-04-16 21:52:59.000 106 12593.23 227.18 54754.50 88888.00 2015-04-16 21:52:59.125 106 12593.17 227.20 54754.53 88888.00 2015-04-16 21:52:59.250 106 12593.20 227.15 54754.55 88888.00 2015-04-16 21:52:59.375 106 12593.27 227.18 54754.55 88888.00 2015-04-16 21:52:59.500 106 12593.27 227.15 54754.55 88888.00 2015-04-16 21:52:59.625 106 12593.25 227.12 54754.57 88888.00 2015-04-16 21:52:59.750 106 12593.20 227.12 54754.55 88888.00 2015-04-16 21:52:59.875 106 12593.15 227.10 54754.57 88888.00 2015-04-16 21:53:00.000 106 12593.12 227.10 54754.55 88888.00 2015-04-16 21:53:00.125 106 12593.17 227.12 54754.60 88888.00 2015-04-16 21:53:00.250 106 12593.17 227.10 54754.55 88888.00 2015-04-16 21:53:00.375 106 12593.25 227.12 54754.57 88888.00 2015-04-16 21:53:00.500 106 12593.23 227.10 54754.53 88888.00 2015-04-16 21:53:00.625 106 12593.23 227.10 54754.53 88888.00 2015-04-16 21:53:00.750 106 12593.33 227.15 54754.53 88888.00 2015-04-16 21:53:00.875 106 12593.35 227.15 54754.57 88888.00 2015-04-16 21:53:01.000 106 12593.35 227.10 54754.53 88888.00 2015-04-16 21:53:01.125 106 12593.35 227.12 54754.57 88888.00 2015-04-16 21:53:01.250 106 12593.25 227.15 54754.60 88888.00 2015-04-16 21:53:01.375 106 12593.20 227.15 54754.60 88888.00 2015-04-16 21:53:01.500 106 12593.20 227.15 54754.60 88888.00 2015-04-16 21:53:01.625 106 12593.23 227.10 54754.60 88888.00 2015-04-16 21:53:01.750 106 12593.25 227.10 54754.57 88888.00 2015-04-16 21:53:01.875 106 12593.20 227.10 54754.60 88888.00 2015-04-16 21:53:02.000 106 12593.17 227.12 54754.60 88888.00 2015-04-16 21:53:02.125 106 12593.17 227.15 54754.60 88888.00 2015-04-16 21:53:02.250 106 12593.17 227.12 54754.60 88888.00 2015-04-16 21:53:02.375 106 12593.23 227.10 54754.60 88888.00 2015-04-16 21:53:02.500 106 12593.15 227.05 54754.55 88888.00 2015-04-16 21:53:02.625 106 12593.10 227.07 54754.57 88888.00 2015-04-16 21:53:02.750 106 12593.12 227.10 54754.57 88888.00 2015-04-16 21:53:02.875 106 12593.12 227.10 54754.55 88888.00 2015-04-16 21:53:03.000 106 12593.10 227.12 54754.57 88888.00 2015-04-16 21:53:03.125 106 12593.12 227.12 54754.60 88888.00 2015-04-16 21:53:03.250 106 12593.15 227.07 54754.60 88888.00 2015-04-16 21:53:03.375 106 12593.15 227.10 54754.60 88888.00 2015-04-16 21:53:03.500 106 12593.12 227.10 54754.60 88888.00 2015-04-16 21:53:03.625 106 12593.15 227.10 54754.60 88888.00 2015-04-16 21:53:03.750 106 12593.12 227.10 54754.62 88888.00 2015-04-16 21:53:03.875 106 12593.08 227.10 54754.65 88888.00 2015-04-16 21:53:04.000 106 12593.05 227.12 54754.62 88888.00 2015-04-16 21:53:04.125 106 12593.10 227.12 54754.65 88888.00 2015-04-16 21:53:04.250 106 12593.02 227.10 54754.68 88888.00 2015-04-16 21:53:04.375 106 12593.05 227.12 54754.68 88888.00 2015-04-16 21:53:04.500 106 12593.02 227.12 54754.68 88888.00 2015-04-16 21:53:04.625 106 12593.02 227.15 54754.68 88888.00 2015-04-16 21:53:04.750 106 12592.98 227.15 54754.68 88888.00 2015-04-16 21:53:04.875 106 12592.95 227.15 54754.68 88888.00 2015-04-16 21:53:05.000 106 12593.02 227.15 54754.65 88888.00 2015-04-16 21:53:05.125 106 12593.05 227.18 54754.70 88888.00 2015-04-16 21:53:05.250 106 12592.92 227.12 54754.65 88888.00 2015-04-16 21:53:05.375 106 12592.90 227.15 54754.68 88888.00 2015-04-16 21:53:05.500 106 12592.98 227.15 54754.65 88888.00 2015-04-16 21:53:05.625 106 12592.98 227.15 54754.68 88888.00 2015-04-16 21:53:05.750 106 12592.90 227.18 54754.68 88888.00 2015-04-16 21:53:05.875 106 12592.88 227.20 54754.68 88888.00 2015-04-16 21:53:06.000 106 12592.92 227.20 54754.70 88888.00 2015-04-16 21:53:06.125 106 12592.92 227.18 54754.70 88888.00 2015-04-16 21:53:06.250 106 12592.90 227.18 54754.72 88888.00 2015-04-16 21:53:06.375 106 12592.92 227.20 54754.72 88888.00 2015-04-16 21:53:06.500 106 12592.92 227.22 54754.70 88888.00 2015-04-16 21:53:06.625 106 12592.88 227.20 54754.70 88888.00 2015-04-16 21:53:06.750 106 12592.85 227.18 54754.72 88888.00 2015-04-16 21:53:06.875 106 12592.83 227.18 54754.72 88888.00 2015-04-16 21:53:07.000 106 12592.85 227.18 54754.72 88888.00 2015-04-16 21:53:07.125 106 12592.80 227.22 54754.75 88888.00 2015-04-16 21:53:07.250 106 12592.75 227.20 54754.75 88888.00 2015-04-16 21:53:07.375 106 12592.77 227.20 54754.78 88888.00 2015-04-16 21:53:07.500 106 12592.73 227.20 54754.72 88888.00 2015-04-16 21:53:07.625 106 12592.73 227.18 54754.78 88888.00 2015-04-16 21:53:07.750 106 12592.73 227.18 54754.78 88888.00 2015-04-16 21:53:07.875 106 12592.75 227.22 54754.78 88888.00 2015-04-16 21:53:08.000 106 12592.73 227.22 54754.78 88888.00 2015-04-16 21:53:08.125 106 12592.67 227.20 54754.75 88888.00 2015-04-16 21:53:08.250 106 12592.70 227.22 54754.75 88888.00 2015-04-16 21:53:08.375 106 12592.83 227.25 54754.78 88888.00 2015-04-16 21:53:08.500 106 12592.73 227.25 54754.78 88888.00 2015-04-16 21:53:08.625 106 12592.67 227.25 54754.78 88888.00 2015-04-16 21:53:08.750 106 12592.65 227.22 54754.78 88888.00 2015-04-16 21:53:08.875 106 12592.62 227.25 54754.80 88888.00 2015-04-16 21:53:09.000 106 12592.62 227.25 54754.75 88888.00 2015-04-16 21:53:09.125 106 12592.60 227.25 54754.75 88888.00 2015-04-16 21:53:09.250 106 12592.50 227.20 54754.78 88888.00 2015-04-16 21:53:09.375 106 12592.50 227.20 54754.80 88888.00 2015-04-16 21:53:09.500 106 12592.48 227.22 54754.80 88888.00 2015-04-16 21:53:09.625 106 12592.48 227.20 54754.78 88888.00 2015-04-16 21:53:09.750 106 12592.48 227.25 54754.80 88888.00 2015-04-16 21:53:09.875 106 12592.48 227.25 54754.82 88888.00 2015-04-16 21:53:10.000 106 12592.45 227.25 54754.78 88888.00 2015-04-16 21:53:10.125 106 12592.45 227.25 54754.85 88888.00 2015-04-16 21:53:10.250 106 12592.48 227.22 54754.82 88888.00 2015-04-16 21:53:10.375 106 12592.45 227.22 54754.80 88888.00 2015-04-16 21:53:10.500 106 12592.35 227.20 54754.78 88888.00 2015-04-16 21:53:10.625 106 12592.33 227.18 54754.82 88888.00 2015-04-16 21:53:10.750 106 12592.38 227.18 54754.80 88888.00 2015-04-16 21:53:10.875 106 12592.40 227.18 54754.82 88888.00 2015-04-16 21:53:11.000 106 12592.42 227.20 54754.82 88888.00 2015-04-16 21:53:11.125 106 12592.40 227.20 54754.82 88888.00 2015-04-16 21:53:11.250 106 12592.35 227.18 54754.85 88888.00 2015-04-16 21:53:11.375 106 12592.40 227.18 54754.85 88888.00 2015-04-16 21:53:11.500 106 12592.38 227.20 54754.88 88888.00 2015-04-16 21:53:11.625 106 12592.27 227.20 54754.85 88888.00 2015-04-16 21:53:11.750 106 12592.23 227.18 54754.85 88888.00 2015-04-16 21:53:11.875 106 12592.23 227.18 54754.85 88888.00 2015-04-16 21:53:12.000 106 12592.25 227.18 54754.82 88888.00 2015-04-16 21:53:12.125 106 12592.23 227.18 54754.88 88888.00 2015-04-16 21:53:12.250 106 12592.20 227.18 54754.88 88888.00 2015-04-16 21:53:12.375 106 12592.23 227.18 54754.88 88888.00 2015-04-16 21:53:12.500 106 12592.15 227.18 54754.88 88888.00 2015-04-16 21:53:12.625 106 12592.05 227.15 54754.88 88888.00 2015-04-16 21:53:12.750 106 12592.10 227.15 54754.90 88888.00 2015-04-16 21:53:12.875 106 12592.12 227.18 54754.88 88888.00 2015-04-16 21:53:13.000 106 12592.17 227.15 54754.88 88888.00 2015-04-16 21:53:13.125 106 12592.12 227.10 54754.88 88888.00 2015-04-16 21:53:13.250 106 12592.05 227.10 54754.88 88888.00 2015-04-16 21:53:13.375 106 12592.05 227.12 54754.88 88888.00 2015-04-16 21:53:13.500 106 12592.10 227.10 54754.93 88888.00 2015-04-16 21:53:13.625 106 12592.10 227.07 54754.93 88888.00 2015-04-16 21:53:13.750 106 12592.08 227.07 54754.95 88888.00 2015-04-16 21:53:13.875 106 12592.02 227.07 54754.95 88888.00 2015-04-16 21:53:14.000 106 12592.02 227.10 54754.90 88888.00 2015-04-16 21:53:14.125 106 12592.08 227.07 54754.95 88888.00 2015-04-16 21:53:14.250 106 12592.05 227.05 54754.93 88888.00 2015-04-16 21:53:14.375 106 12592.02 227.05 54754.90 88888.00 2015-04-16 21:53:14.500 106 12592.02 227.03 54754.90 88888.00 2015-04-16 21:53:14.625 106 12592.00 227.00 54754.93 88888.00 2015-04-16 21:53:14.750 106 12592.05 227.00 54754.95 88888.00 2015-04-16 21:53:14.875 106 12592.02 226.97 54754.95 88888.00 2015-04-16 21:53:15.000 106 12592.02 226.97 54754.93 88888.00 2015-04-16 21:53:15.125 106 12592.02 226.97 54754.95 88888.00 2015-04-16 21:53:15.250 106 12592.05 227.00 54754.93 88888.00 2015-04-16 21:53:15.375 106 12592.02 227.00 54754.95 88888.00 2015-04-16 21:53:15.500 106 12591.98 227.00 54754.95 88888.00 2015-04-16 21:53:15.625 106 12591.95 226.97 54754.97 88888.00 2015-04-16 21:53:15.750 106 12592.00 226.97 54754.97 88888.00 2015-04-16 21:53:15.875 106 12592.00 226.95 54754.97 88888.00 2015-04-16 21:53:16.000 106 12592.02 226.97 54754.95 88888.00 2015-04-16 21:53:16.125 106 12591.98 226.95 54754.95 88888.00 2015-04-16 21:53:16.250 106 12591.85 226.90 54754.95 88888.00 2015-04-16 21:53:16.375 106 12591.98 226.93 54754.95 88888.00 2015-04-16 21:53:16.500 106 12592.05 226.95 54754.95 88888.00 2015-04-16 21:53:16.625 106 12592.10 226.95 54754.93 88888.00 2015-04-16 21:53:16.750 106 12592.05 226.93 54754.95 88888.00 2015-04-16 21:53:16.875 106 12591.95 226.93 54754.95 88888.00 2015-04-16 21:53:17.000 106 12591.95 226.90 54754.95 88888.00 2015-04-16 21:53:17.125 106 12592.00 226.90 54754.95 88888.00 2015-04-16 21:53:17.250 106 12592.00 226.90 54754.97 88888.00 2015-04-16 21:53:17.375 106 12592.05 226.93 54755.00 88888.00 2015-04-16 21:53:17.500 106 12591.95 226.93 54754.97 88888.00 2015-04-16 21:53:17.625 106 12591.95 226.90 54754.95 88888.00 2015-04-16 21:53:17.750 106 12592.02 226.93 54754.93 88888.00 2015-04-16 21:53:17.875 106 12592.02 226.90 54754.93 88888.00 2015-04-16 21:53:18.000 106 12591.98 226.88 54754.93 88888.00 2015-04-16 21:53:18.125 106 12592.00 226.93 54754.93 88888.00 2015-04-16 21:53:18.250 106 12592.02 226.93 54754.93 88888.00 2015-04-16 21:53:18.375 106 12592.02 226.93 54754.93 88888.00 2015-04-16 21:53:18.500 106 12592.00 226.90 54754.90 88888.00 2015-04-16 21:53:18.625 106 12592.02 226.93 54754.88 88888.00 2015-04-16 21:53:18.750 106 12592.12 226.93 54754.88 88888.00 2015-04-16 21:53:18.875 106 12592.15 226.93 54754.90 88888.00 2015-04-16 21:53:19.000 106 12592.17 226.93 54754.90 88888.00 2015-04-16 21:53:19.125 106 12592.17 226.93 54754.93 88888.00 2015-04-16 21:53:19.250 106 12592.10 226.90 54754.88 88888.00 2015-04-16 21:53:19.375 106 12592.08 226.88 54754.85 88888.00 2015-04-16 21:53:19.500 106 12592.10 226.93 54754.85 88888.00 2015-04-16 21:53:19.625 106 12592.15 226.97 54754.90 88888.00 2015-04-16 21:53:19.750 106 12592.12 226.97 54754.90 88888.00 2015-04-16 21:53:19.875 106 12592.10 226.95 54754.90 88888.00 2015-04-16 21:53:20.000 106 12592.12 226.95 54754.88 88888.00 2015-04-16 21:53:20.125 106 12592.12 226.95 54754.90 88888.00 2015-04-16 21:53:20.250 106 12592.10 226.97 54754.88 88888.00 2015-04-16 21:53:20.375 106 12592.12 226.97 54754.85 88888.00 2015-04-16 21:53:20.500 106 12592.20 226.93 54754.85 88888.00 2015-04-16 21:53:20.625 106 12592.25 226.97 54754.85 88888.00 2015-04-16 21:53:20.750 106 12592.33 227.00 54754.88 88888.00 2015-04-16 21:53:20.875 106 12592.35 227.00 54754.85 88888.00 2015-04-16 21:53:21.000 106 12592.40 226.97 54754.82 88888.00 2015-04-16 21:53:21.125 106 12592.45 226.95 54754.80 88888.00 2015-04-16 21:53:21.250 106 12592.42 226.97 54754.82 88888.00 2015-04-16 21:53:21.375 106 12592.40 227.03 54754.85 88888.00 2015-04-16 21:53:21.500 106 12592.38 227.03 54754.80 88888.00 2015-04-16 21:53:21.625 106 12592.45 227.05 54754.80 88888.00 2015-04-16 21:53:21.750 106 12592.50 227.05 54754.80 88888.00 2015-04-16 21:53:21.875 106 12592.52 227.05 54754.78 88888.00 2015-04-16 21:53:22.000 106 12592.58 227.05 54754.75 88888.00 2015-04-16 21:53:22.125 106 12592.60 227.07 54754.80 88888.00 2015-04-16 21:53:22.250 106 12592.60 227.07 54754.80 88888.00 2015-04-16 21:53:22.375 106 12592.67 227.07 54754.78 88888.00 2015-04-16 21:53:22.500 106 12592.73 227.10 54754.75 88888.00 2015-04-16 21:53:22.625 106 12592.73 227.12 54754.75 88888.00 2015-04-16 21:53:22.750 106 12592.73 227.12 54754.75 88888.00 2015-04-16 21:53:22.875 106 12592.80 227.12 54754.75 88888.00 2015-04-16 21:53:23.000 106 12592.85 227.12 54754.75 88888.00 2015-04-16 21:53:23.125 106 12592.85 227.15 54754.72 88888.00 2015-04-16 21:53:23.250 106 12592.90 227.15 54754.72 88888.00 2015-04-16 21:53:23.375 106 12593.00 227.20 54754.70 88888.00 2015-04-16 21:53:23.500 106 12593.05 227.20 54754.70 88888.00 2015-04-16 21:53:23.625 106 12593.15 227.20 54754.72 88888.00 2015-04-16 21:53:23.750 106 12593.17 227.22 54754.75 88888.00 2015-04-16 21:53:23.875 106 12593.17 227.22 54754.72 88888.00 2015-04-16 21:53:24.000 106 12593.23 227.22 54754.70 88888.00 2015-04-16 21:53:24.125 106 12593.30 227.22 54754.70 88888.00 2015-04-16 21:53:24.250 106 12593.38 227.22 54754.70 88888.00 2015-04-16 21:53:24.375 106 12593.40 227.22 54754.72 88888.00 2015-04-16 21:53:24.500 106 12593.38 227.22 54754.72 88888.00 2015-04-16 21:53:24.625 106 12593.42 227.22 54754.68 88888.00 2015-04-16 21:53:24.750 106 12593.52 227.22 54754.65 88888.00 2015-04-16 21:53:24.875 106 12593.60 227.22 54754.65 88888.00 2015-04-16 21:53:25.000 106 12593.65 227.25 54754.62 88888.00 2015-04-16 21:53:25.125 106 12593.62 227.30 54754.62 88888.00 2015-04-16 21:53:25.250 106 12593.65 227.32 54754.65 88888.00 2015-04-16 21:53:25.375 106 12593.73 227.38 54754.65 88888.00 2015-04-16 21:53:25.500 106 12593.75 227.35 54754.60 88888.00 2015-04-16 21:53:25.625 106 12593.85 227.38 54754.57 88888.00 2015-04-16 21:53:25.750 106 12593.90 227.38 54754.57 88888.00 2015-04-16 21:53:25.875 106 12593.92 227.38 54754.57 88888.00 2015-04-16 21:53:26.000 106 12593.98 227.40 54754.57 88888.00 2015-04-16 21:53:26.125 106 12594.05 227.43 54754.60 88888.00 2015-04-16 21:53:26.250 106 12594.12 227.43 54754.57 88888.00 2015-04-16 21:53:26.375 106 12594.20 227.43 54754.57 88888.00 2015-04-16 21:53:26.500 106 12594.15 227.43 54754.57 88888.00 2015-04-16 21:53:26.625 106 12594.17 227.43 54754.60 88888.00 2015-04-16 21:53:26.750 106 12594.23 227.43 54754.55 88888.00 2015-04-16 21:53:26.875 106 12594.23 227.45 54754.53 88888.00 2015-04-16 21:53:27.000 106 12594.25 227.45 54754.55 88888.00 2015-04-16 21:53:27.125 106 12594.30 227.50 54754.55 88888.00 2015-04-16 21:53:27.250 106 12594.33 227.53 54754.57 88888.00 2015-04-16 21:53:27.375 106 12594.45 227.50 54754.55 88888.00 2015-04-16 21:53:27.500 106 12594.50 227.50 54754.53 88888.00 2015-04-16 21:53:27.625 106 12594.50 227.50 54754.53 88888.00 2015-04-16 21:53:27.750 106 12594.50 227.50 54754.50 88888.00 2015-04-16 21:53:27.875 106 12594.58 227.53 54754.53 88888.00 2015-04-16 21:53:28.000 106 12594.65 227.53 54754.53 88888.00 2015-04-16 21:53:28.125 106 12594.60 227.57 54754.53 88888.00 2015-04-16 21:53:28.250 106 12594.50 227.55 54754.50 88888.00 2015-04-16 21:53:28.375 106 12594.58 227.55 54754.50 88888.00 2015-04-16 21:53:28.500 106 12594.55 227.55 54754.50 88888.00 2015-04-16 21:53:28.625 106 12594.55 227.60 54754.50 88888.00 2015-04-16 21:53:28.750 106 12594.58 227.62 54754.50 88888.00 2015-04-16 21:53:28.875 106 12594.70 227.65 54754.50 88888.00 2015-04-16 21:53:29.000 106 12594.83 227.65 54754.50 88888.00 2015-04-16 21:53:29.125 106 12594.80 227.65 54754.50 88888.00 2015-04-16 21:53:29.250 106 12594.75 227.62 54754.50 88888.00 2015-04-16 21:53:29.375 106 12594.83 227.65 54754.50 88888.00 2015-04-16 21:53:29.500 106 12594.88 227.68 54754.50 88888.00 2015-04-16 21:53:29.625 106 12594.88 227.68 54754.50 88888.00 2015-04-16 21:53:29.750 106 12594.88 227.70 54754.50 88888.00 2015-04-16 21:53:29.875 106 12594.92 227.70 54754.50 88888.00 2015-04-16 21:53:30.000 106 12594.98 227.72 54754.47 88888.00 2015-04-16 21:53:30.125 106 12595.02 227.72 54754.50 88888.00 2015-04-16 21:53:30.250 106 12595.10 227.72 54754.50 88888.00 2015-04-16 21:53:30.375 106 12595.12 227.72 54754.50 88888.00 2015-04-16 21:53:30.500 106 12595.10 227.72 54754.50 88888.00 2015-04-16 21:53:30.625 106 12595.12 227.75 54754.47 88888.00 2015-04-16 21:53:30.750 106 12595.12 227.75 54754.50 88888.00 2015-04-16 21:53:30.875 106 12595.10 227.78 54754.47 88888.00 2015-04-16 21:53:31.000 106 12595.12 227.75 54754.47 88888.00 2015-04-16 21:53:31.125 106 12595.20 227.78 54754.50 88888.00 2015-04-16 21:53:31.250 106 12595.20 227.75 54754.50 88888.00 2015-04-16 21:53:31.375 106 12595.20 227.75 54754.47 88888.00 2015-04-16 21:53:31.500 106 12595.27 227.82 54754.50 88888.00 2015-04-16 21:53:31.625 106 12595.30 227.85 54754.47 88888.00 2015-04-16 21:53:31.750 106 12595.25 227.82 54754.47 88888.00 2015-04-16 21:53:31.875 106 12595.20 227.80 54754.47 88888.00 2015-04-16 21:53:32.000 106 12595.25 227.80 54754.50 88888.00 2015-04-16 21:53:32.125 106 12595.25 227.80 54754.50 88888.00 2015-04-16 21:53:32.250 106 12595.30 227.80 54754.47 88888.00 2015-04-16 21:53:32.375 106 12595.35 227.80 54754.47 88888.00 2015-04-16 21:53:32.500 106 12595.38 227.85 54754.45 88888.00 2015-04-16 21:53:32.625 106 12595.42 227.85 54754.47 88888.00 2015-04-16 21:53:32.750 106 12595.48 227.85 54754.47 88888.00 2015-04-16 21:53:32.875 106 12595.48 227.85 54754.45 88888.00 2015-04-16 21:53:33.000 106 12595.58 227.88 54754.45 88888.00 2015-04-16 21:53:33.125 106 12595.62 227.90 54754.50 88888.00 2015-04-16 21:53:33.250 106 12595.60 227.90 54754.50 88888.00 2015-04-16 21:53:33.375 106 12595.65 227.90 54754.47 88888.00 2015-04-16 21:53:33.500 106 12595.65 227.93 54754.47 88888.00 2015-04-16 21:53:33.625 106 12595.67 227.95 54754.50 88888.00 2015-04-16 21:53:33.750 106 12595.67 227.95 54754.47 88888.00 2015-04-16 21:53:33.875 106 12595.65 227.95 54754.47 88888.00 2015-04-16 21:53:34.000 106 12595.70 227.95 54754.45 88888.00 2015-04-16 21:53:34.125 106 12595.70 227.95 54754.47 88888.00 2015-04-16 21:53:34.250 106 12595.67 227.93 54754.47 88888.00 2015-04-16 21:53:34.375 106 12595.65 227.93 54754.47 88888.00 2015-04-16 21:53:34.500 106 12595.62 227.95 54754.47 88888.00 2015-04-16 21:53:34.625 106 12595.70 227.97 54754.50 88888.00 2015-04-16 21:53:34.750 106 12595.77 227.97 54754.50 88888.00 2015-04-16 21:53:34.875 106 12595.88 227.95 54754.55 88888.00 2015-04-16 21:53:35.000 106 12595.88 228.00 54754.53 88888.00 2015-04-16 21:53:35.125 106 12595.80 228.00 54754.53 88888.00 2015-04-16 21:53:35.250 106 12595.75 227.95 54754.50 88888.00 2015-04-16 21:53:35.375 106 12595.80 227.95 54754.47 88888.00 2015-04-16 21:53:35.500 106 12595.85 228.00 54754.50 88888.00 2015-04-16 21:53:35.625 106 12595.90 228.03 54754.53 88888.00 2015-04-16 21:53:35.750 106 12595.95 228.03 54754.53 88888.00 2015-04-16 21:53:35.875 106 12596.00 228.00 54754.55 88888.00 2015-04-16 21:53:36.000 106 12595.98 228.03 54754.50 88888.00 2015-04-16 21:53:36.125 106 12595.98 228.00 54754.50 88888.00 2015-04-16 21:53:36.250 106 12595.95 228.00 54754.55 88888.00 2015-04-16 21:53:36.375 106 12596.05 228.05 54754.53 88888.00 2015-04-16 21:53:36.500 106 12596.10 228.03 54754.55 88888.00 2015-04-16 21:53:36.625 106 12596.10 228.07 54754.55 88888.00 2015-04-16 21:53:36.750 106 12596.10 228.05 54754.53 88888.00 2015-04-16 21:53:36.875 106 12596.08 228.03 54754.53 88888.00 2015-04-16 21:53:37.000 106 12596.02 228.05 54754.50 88888.00 2015-04-16 21:53:37.125 106 12596.08 228.10 54754.55 88888.00 2015-04-16 21:53:37.250 106 12596.10 228.05 54754.55 88888.00 2015-04-16 21:53:37.375 106 12596.15 228.07 54754.57 88888.00 2015-04-16 21:53:37.500 106 12596.08 228.07 54754.55 88888.00 2015-04-16 21:53:37.625 106 12596.08 228.10 54754.55 88888.00 2015-04-16 21:53:37.750 106 12596.10 228.15 54754.55 88888.00 2015-04-16 21:53:37.875 106 12596.17 228.15 54754.57 88888.00 2015-04-16 21:53:38.000 106 12596.25 228.15 54754.57 88888.00 2015-04-16 21:53:38.125 106 12596.27 228.15 54754.57 88888.00 2015-04-16 21:53:38.250 106 12596.17 228.15 54754.57 88888.00 2015-04-16 21:53:38.375 106 12596.15 228.15 54754.57 88888.00 2015-04-16 21:53:38.500 106 12596.17 228.15 54754.60 88888.00 2015-04-16 21:53:38.625 106 12596.23 228.18 54754.57 88888.00 2015-04-16 21:53:38.750 106 12596.27 228.20 54754.60 88888.00 2015-04-16 21:53:38.875 106 12596.20 228.20 54754.60 88888.00 2015-04-16 21:53:39.000 106 12596.20 228.20 54754.60 88888.00 2015-04-16 21:53:39.125 106 12596.17 228.25 54754.60 88888.00 2015-04-16 21:53:39.250 106 12596.20 228.25 54754.60 88888.00 2015-04-16 21:53:39.375 106 12596.15 228.28 54754.60 88888.00 2015-04-16 21:53:39.500 106 12596.25 228.30 54754.62 88888.00 2015-04-16 21:53:39.625 106 12596.38 228.30 54754.65 88888.00 2015-04-16 21:53:39.750 106 12596.35 228.35 54754.65 88888.00 2015-04-16 21:53:39.875 106 12596.30 228.35 54754.65 88888.00 2015-04-16 21:53:40.000 106 12596.33 228.35 54754.62 88888.00 2015-04-16 21:53:40.125 106 12596.35 228.40 54754.65 88888.00 2015-04-16 21:53:40.250 106 12596.30 228.40 54754.70 88888.00 2015-04-16 21:53:40.375 106 12596.33 228.45 54754.68 88888.00 2015-04-16 21:53:40.500 106 12596.35 228.45 54754.65 88888.00 2015-04-16 21:53:40.625 106 12596.40 228.45 54754.68 88888.00 2015-04-16 21:53:40.750 106 12596.35 228.47 54754.65 88888.00 2015-04-16 21:53:40.875 106 12596.30 228.47 54754.68 88888.00 2015-04-16 21:53:41.000 106 12596.33 228.50 54754.65 88888.00 2015-04-16 21:53:41.125 106 12596.35 228.50 54754.62 88888.00 2015-04-16 21:53:41.250 106 12596.40 228.53 54754.62 88888.00 2015-04-16 21:53:41.375 106 12596.45 228.55 54754.62 88888.00 2015-04-16 21:53:41.500 106 12596.45 228.62 54754.65 88888.00 2015-04-16 21:53:41.625 106 12596.45 228.65 54754.68 88888.00 2015-04-16 21:53:41.750 106 12596.38 228.65 54754.70 88888.00 2015-04-16 21:53:41.875 106 12596.45 228.65 54754.68 88888.00 2015-04-16 21:53:42.000 106 12596.50 228.70 54754.72 88888.00 2015-04-16 21:53:42.125 106 12596.50 228.75 54754.75 88888.00 2015-04-16 21:53:42.250 106 12596.45 228.75 54754.75 88888.00 2015-04-16 21:53:42.375 106 12596.50 228.78 54754.72 88888.00 2015-04-16 21:53:42.500 106 12596.52 228.82 54754.72 88888.00 2015-04-16 21:53:42.625 106 12596.50 228.88 54754.68 88888.00 2015-04-16 21:53:42.750 106 12596.50 228.90 54754.70 88888.00 2015-04-16 21:53:42.875 106 12596.50 228.93 54754.70 88888.00 2015-04-16 21:53:43.000 106 12596.50 228.95 54754.72 88888.00 2015-04-16 21:53:43.125 106 12596.48 229.00 54754.72 88888.00 2015-04-16 21:53:43.250 106 12596.52 229.05 54754.78 88888.00 2015-04-16 21:53:43.375 106 12596.50 229.07 54754.78 88888.00 2015-04-16 21:53:43.500 106 12596.45 229.10 54754.72 88888.00 2015-04-16 21:53:43.625 106 12596.48 229.15 54754.75 88888.00 2015-04-16 21:53:43.750 106 12596.55 229.18 54754.72 88888.00 2015-04-16 21:53:43.875 106 12596.62 229.22 54754.78 88888.00 2015-04-16 21:53:44.000 106 12596.67 229.25 54754.78 88888.00 2015-04-16 21:53:44.125 106 12596.70 229.28 54754.75 88888.00 2015-04-16 21:53:44.250 106 12596.73 229.32 54754.72 88888.00 2015-04-16 21:53:44.375 106 12596.73 229.38 54754.75 88888.00 2015-04-16 21:53:44.500 106 12596.77 229.43 54754.78 88888.00 2015-04-16 21:53:44.625 106 12596.80 229.43 54754.78 88888.00 2015-04-16 21:53:44.750 106 12596.80 229.47 54754.78 88888.00 2015-04-16 21:53:44.875 106 12596.80 229.50 54754.78 88888.00 2015-04-16 21:53:45.000 106 12596.83 229.50 54754.78 88888.00 2015-04-16 21:53:45.125 106 12596.83 229.55 54754.80 88888.00 2015-04-16 21:53:45.250 106 12596.80 229.60 54754.85 88888.00 2015-04-16 21:53:45.375 106 12596.85 229.62 54754.82 88888.00 2015-04-16 21:53:45.500 106 12596.80 229.62 54754.82 88888.00 2015-04-16 21:53:45.625 106 12596.85 229.65 54754.78 88888.00 2015-04-16 21:53:45.750 106 12596.90 229.70 54754.80 88888.00 2015-04-16 21:53:45.875 106 12596.88 229.72 54754.80 88888.00 2015-04-16 21:53:46.000 106 12596.92 229.78 54754.78 88888.00 2015-04-16 21:53:46.125 106 12596.98 229.78 54754.82 88888.00 2015-04-16 21:53:46.250 106 12596.98 229.80 54754.85 88888.00 2015-04-16 21:53:46.375 106 12596.98 229.82 54754.82 88888.00 2015-04-16 21:53:46.500 106 12596.98 229.85 54754.85 88888.00 2015-04-16 21:53:46.625 106 12597.02 229.90 54754.85 88888.00 2015-04-16 21:53:46.750 106 12597.02 229.95 54754.88 88888.00 2015-04-16 21:53:46.875 106 12597.02 229.97 54754.88 88888.00 2015-04-16 21:53:47.000 106 12597.00 229.95 54754.82 88888.00 2015-04-16 21:53:47.125 106 12596.98 230.00 54754.85 88888.00 2015-04-16 21:53:47.250 106 12596.92 230.03 54754.88 88888.00 2015-04-16 21:53:47.375 106 12597.00 230.05 54754.90 88888.00 2015-04-16 21:53:47.500 106 12597.10 230.07 54754.88 88888.00 2015-04-16 21:53:47.625 106 12597.17 230.12 54754.88 88888.00 2015-04-16 21:53:47.750 106 12597.15 230.15 54754.85 88888.00 2015-04-16 21:53:47.875 106 12597.12 230.20 54754.90 88888.00 2015-04-16 21:53:48.000 106 12597.20 230.22 54754.88 88888.00 2015-04-16 21:53:48.125 106 12597.17 230.28 54754.90 88888.00 2015-04-16 21:53:48.250 106 12597.10 230.25 54754.90 88888.00 2015-04-16 21:53:48.375 106 12597.12 230.28 54754.93 88888.00 2015-04-16 21:53:48.500 106 12597.10 230.32 54754.95 88888.00 2015-04-16 21:53:48.625 106 12597.12 230.32 54754.93 88888.00 2015-04-16 21:53:48.750 106 12597.10 230.35 54754.93 88888.00 2015-04-16 21:53:48.875 106 12597.12 230.35 54754.93 88888.00 2015-04-16 21:53:49.000 106 12597.15 230.38 54754.93 88888.00 2015-04-16 21:53:49.125 106 12597.20 230.40 54754.95 88888.00 2015-04-16 21:53:49.250 106 12597.17 230.40 54754.97 88888.00 2015-04-16 21:53:49.375 106 12597.17 230.43 54754.95 88888.00 2015-04-16 21:53:49.500 106 12597.20 230.45 54754.97 88888.00 2015-04-16 21:53:49.625 106 12597.25 230.50 54754.97 88888.00 2015-04-16 21:53:49.750 106 12597.27 230.50 54754.97 88888.00 2015-04-16 21:53:49.875 106 12597.23 230.47 54754.97 88888.00 2015-04-16 21:53:50.000 106 12597.17 230.47 54754.97 88888.00 2015-04-16 21:53:50.125 106 12597.23 230.53 54755.00 88888.00 2015-04-16 21:53:50.250 106 12597.27 230.53 54755.00 88888.00 2015-04-16 21:53:50.375 106 12597.33 230.55 54755.00 88888.00 2015-04-16 21:53:50.500 106 12597.25 230.57 54755.03 88888.00 2015-04-16 21:53:50.625 106 12597.17 230.60 54755.03 88888.00 2015-04-16 21:53:50.750 106 12597.17 230.60 54755.00 88888.00 2015-04-16 21:53:50.875 106 12597.15 230.60 54755.03 88888.00 2015-04-16 21:53:51.000 106 12597.15 230.62 54755.03 88888.00 2015-04-16 21:53:51.125 106 12597.15 230.65 54755.07 88888.00 2015-04-16 21:53:51.250 106 12597.10 230.70 54755.10 88888.00 2015-04-16 21:53:51.375 106 12597.12 230.72 54755.07 88888.00 2015-04-16 21:53:51.500 106 12597.15 230.70 54755.05 88888.00 2015-04-16 21:53:51.625 106 12597.15 230.70 54755.07 88888.00 2015-04-16 21:53:51.750 106 12597.12 230.72 54755.07 88888.00 2015-04-16 21:53:51.875 106 12597.15 230.78 54755.10 88888.00 2015-04-16 21:53:52.000 106 12597.15 230.82 54755.10 88888.00 2015-04-16 21:53:52.125 106 12597.15 230.78 54755.10 88888.00 2015-04-16 21:53:52.250 106 12597.15 230.75 54755.10 88888.00 2015-04-16 21:53:52.375 106 12597.15 230.80 54755.12 88888.00 2015-04-16 21:53:52.500 106 12597.15 230.82 54755.12 88888.00 2015-04-16 21:53:52.625 106 12597.17 230.85 54755.10 88888.00 2015-04-16 21:53:52.750 106 12597.25 230.85 54755.10 88888.00 2015-04-16 21:53:52.875 106 12597.23 230.85 54755.12 88888.00 2015-04-16 21:53:53.000 106 12597.20 230.85 54755.12 88888.00 2015-04-16 21:53:53.125 106 12597.17 230.88 54755.12 88888.00 2015-04-16 21:53:53.250 106 12597.15 230.90 54755.15 88888.00 2015-04-16 21:53:53.375 106 12597.15 230.90 54755.10 88888.00 2015-04-16 21:53:53.500 106 12597.12 230.90 54755.10 88888.00 2015-04-16 21:53:53.625 106 12597.12 230.95 54755.12 88888.00 2015-04-16 21:53:53.750 106 12597.15 231.03 54755.12 88888.00 2015-04-16 21:53:53.875 106 12597.23 231.03 54755.15 88888.00 2015-04-16 21:53:54.000 106 12597.40 231.03 54755.12 88888.00 2015-04-16 21:53:54.125 106 12597.35 231.00 54755.15 88888.00 2015-04-16 21:53:54.250 106 12597.30 231.03 54755.18 88888.00 2015-04-16 21:53:54.375 106 12597.35 231.05 54755.15 88888.00 2015-04-16 21:53:54.500 106 12597.38 231.05 54755.15 88888.00 2015-04-16 21:53:54.625 106 12597.48 231.10 54755.18 88888.00 2015-04-16 21:53:54.750 106 12597.48 231.12 54755.18 88888.00 2015-04-16 21:53:54.875 106 12597.35 231.12 54755.18 88888.00 2015-04-16 21:53:55.000 106 12597.38 231.15 54755.15 88888.00 2015-04-16 21:53:55.125 106 12597.42 231.20 54755.20 88888.00 2015-04-16 21:53:55.250 106 12597.40 231.18 54755.20 88888.00 2015-04-16 21:53:55.375 106 12597.42 231.15 54755.20 88888.00 2015-04-16 21:53:55.500 106 12597.40 231.18 54755.22 88888.00 2015-04-16 21:53:55.625 106 12597.42 231.20 54755.25 88888.00 2015-04-16 21:53:55.750 106 12597.50 231.22 54755.22 88888.00 2015-04-16 21:53:55.875 106 12597.58 231.22 54755.20 88888.00 2015-04-16 21:53:56.000 106 12597.58 231.25 54755.20 88888.00 2015-04-16 21:53:56.125 106 12597.55 231.28 54755.22 88888.00 2015-04-16 21:53:56.250 106 12597.50 231.30 54755.25 88888.00 2015-04-16 21:53:56.375 106 12597.50 231.30 54755.25 88888.00 2015-04-16 21:53:56.500 106 12597.55 231.32 54755.25 88888.00 2015-04-16 21:53:56.625 106 12597.55 231.35 54755.25 88888.00 2015-04-16 21:53:56.750 106 12597.60 231.40 54755.28 88888.00 2015-04-16 21:53:56.875 106 12597.60 231.43 54755.28 88888.00 2015-04-16 21:53:57.000 106 12597.60 231.43 54755.28 88888.00 2015-04-16 21:53:57.125 106 12597.60 231.45 54755.30 88888.00 2015-04-16 21:53:57.250 106 12597.60 231.40 54755.28 88888.00 2015-04-16 21:53:57.375 106 12597.62 231.43 54755.25 88888.00 2015-04-16 21:53:57.500 106 12597.65 231.47 54755.25 88888.00 2015-04-16 21:53:57.625 106 12597.67 231.50 54755.28 88888.00 2015-04-16 21:53:57.750 106 12597.65 231.50 54755.28 88888.00 2015-04-16 21:53:57.875 106 12597.65 231.55 54755.30 88888.00 2015-04-16 21:53:58.000 106 12597.58 231.57 54755.30 88888.00 2015-04-16 21:53:58.125 106 12597.62 231.57 54755.30 88888.00 2015-04-16 21:53:58.250 106 12597.67 231.60 54755.28 88888.00 2015-04-16 21:53:58.375 106 12597.65 231.65 54755.30 88888.00 2015-04-16 21:53:58.500 106 12597.62 231.68 54755.32 88888.00 2015-04-16 21:53:58.625 106 12597.60 231.72 54755.32 88888.00 2015-04-16 21:53:58.750 106 12597.60 231.70 54755.32 88888.00 2015-04-16 21:53:58.875 106 12597.62 231.75 54755.35 88888.00 2015-04-16 21:53:59.000 106 12597.60 231.72 54755.35 88888.00 2015-04-16 21:53:59.125 106 12597.62 231.78 54755.35 88888.00 2015-04-16 21:53:59.250 106 12597.73 231.78 54755.38 88888.00 2015-04-16 21:53:59.375 106 12597.77 231.82 54755.43 88888.00 2015-04-16 21:53:59.500 106 12597.70 231.80 54755.40 88888.00 2015-04-16 21:53:59.625 106 12597.67 231.85 54755.40 88888.00 2015-04-16 21:53:59.750 106 12597.67 231.90 54755.43 88888.00 2015-04-16 21:53:59.875 106 12597.65 231.93 54755.45 88888.00 2015-04-16 21:54:00.000 106 12597.70 231.93 54755.43 88888.00 2015-04-16 21:54:00.125 106 12597.77 231.95 54755.47 88888.00 2015-04-16 21:54:00.250 106 12597.73 232.00 54755.50 88888.00 2015-04-16 21:54:00.375 106 12597.75 232.00 54755.50 88888.00 2015-04-16 21:54:00.500 106 12597.67 232.03 54755.50 88888.00 2015-04-16 21:54:00.625 106 12597.65 232.03 54755.53 88888.00 2015-04-16 21:54:00.750 106 12597.62 232.05 54755.53 88888.00 2015-04-16 21:54:00.875 106 12597.58 232.10 54755.57 88888.00 2015-04-16 21:54:01.000 106 12597.58 232.12 54755.57 88888.00 2015-04-16 21:54:01.125 106 12597.55 232.15 54755.57 88888.00 2015-04-16 21:54:01.250 106 12597.50 232.18 54755.57 88888.00 2015-04-16 21:54:01.375 106 12597.50 232.18 54755.57 88888.00 2015-04-16 21:54:01.500 106 12597.52 232.20 54755.57 88888.00 2015-04-16 21:54:01.625 106 12597.50 232.25 54755.60 88888.00 2015-04-16 21:54:01.750 106 12597.50 232.32 54755.65 88888.00 2015-04-16 21:54:01.875 106 12597.52 232.32 54755.62 88888.00 2015-04-16 21:54:02.000 106 12597.45 232.32 54755.62 88888.00 2015-04-16 21:54:02.125 106 12597.40 232.38 54755.65 88888.00 2015-04-16 21:54:02.250 106 12597.38 232.35 54755.68 88888.00 2015-04-16 21:54:02.375 106 12597.33 232.40 54755.68 88888.00 2015-04-16 21:54:02.500 106 12597.38 232.43 54755.70 88888.00 2015-04-16 21:54:02.625 106 12597.38 232.47 54755.70 88888.00 2015-04-16 21:54:02.750 106 12597.30 232.50 54755.70 88888.00 2015-04-16 21:54:02.875 106 12597.27 232.53 54755.70 88888.00 2015-04-16 21:54:03.000 106 12597.27 232.57 54755.70 88888.00 2015-04-16 21:54:03.125 106 12597.20 232.62 54755.75 88888.00 2015-04-16 21:54:03.250 106 12597.15 232.62 54755.75 88888.00 2015-04-16 21:54:03.375 106 12597.20 232.68 54755.75 88888.00 2015-04-16 21:54:03.500 106 12597.17 232.70 54755.75 88888.00 2015-04-16 21:54:03.625 106 12597.08 232.70 54755.75 88888.00 2015-04-16 21:54:03.750 106 12596.98 232.70 54755.78 88888.00 2015-04-16 21:54:03.875 106 12596.95 232.75 54755.80 88888.00 2015-04-16 21:54:04.000 106 12597.02 232.80 54755.82 88888.00 2015-04-16 21:54:04.125 106 12597.00 232.80 54755.82 88888.00 2015-04-16 21:54:04.250 106 12597.02 232.85 54755.88 88888.00 2015-04-16 21:54:04.375 106 12597.05 232.90 54755.90 88888.00 2015-04-16 21:54:04.500 106 12597.02 232.90 54755.90 88888.00 2015-04-16 21:54:04.625 106 12596.95 232.93 54755.93 88888.00 2015-04-16 21:54:04.750 106 12596.95 232.95 54755.90 88888.00 2015-04-16 21:54:04.875 106 12596.88 232.97 54755.93 88888.00 2015-04-16 21:54:05.000 106 12596.90 233.00 54755.93 88888.00 2015-04-16 21:54:05.125 106 12596.90 233.03 54755.97 88888.00 2015-04-16 21:54:05.250 106 12596.90 233.07 54755.97 88888.00 2015-04-16 21:54:05.375 106 12596.88 233.12 54756.00 88888.00 2015-04-16 21:54:05.500 106 12596.75 233.15 54756.00 88888.00 2015-04-16 21:54:05.625 106 12596.67 233.15 54756.00 88888.00 2015-04-16 21:54:05.750 106 12596.67 233.18 54756.05 88888.00 2015-04-16 21:54:05.875 106 12596.60 233.22 54756.05 88888.00 2015-04-16 21:54:06.000 106 12596.58 233.22 54756.05 88888.00 2015-04-16 21:54:06.125 106 12596.67 233.28 54756.07 88888.00 2015-04-16 21:54:06.250 106 12596.70 233.32 54756.07 88888.00 2015-04-16 21:54:06.375 106 12596.67 233.38 54756.12 88888.00 2015-04-16 21:54:06.500 106 12596.58 233.40 54756.12 88888.00 2015-04-16 21:54:06.625 106 12596.55 233.45 54756.18 88888.00 2015-04-16 21:54:06.750 106 12596.55 233.50 54756.20 88888.00 2015-04-16 21:54:06.875 106 12596.55 233.50 54756.18 88888.00 2015-04-16 21:54:07.000 106 12596.52 233.53 54756.15 88888.00 2015-04-16 21:54:07.125 106 12596.45 233.55 54756.18 88888.00 2015-04-16 21:54:07.250 106 12596.33 233.55 54756.18 88888.00 2015-04-16 21:54:07.375 106 12596.30 233.57 54756.20 88888.00 2015-04-16 21:54:07.500 106 12596.27 233.62 54756.22 88888.00 2015-04-16 21:54:07.625 106 12596.27 233.65 54756.25 88888.00 2015-04-16 21:54:07.750 106 12596.27 233.70 54756.28 88888.00 2015-04-16 21:54:07.875 106 12596.23 233.72 54756.28 88888.00 2015-04-16 21:54:08.000 106 12596.17 233.75 54756.28 88888.00 2015-04-16 21:54:08.125 106 12596.10 233.78 54756.32 88888.00 2015-04-16 21:54:08.250 106 12596.08 233.78 54756.35 88888.00 2015-04-16 21:54:08.375 106 12596.08 233.78 54756.32 88888.00 2015-04-16 21:54:08.500 106 12596.10 233.80 54756.35 88888.00 2015-04-16 21:54:08.625 106 12596.10 233.82 54756.40 88888.00 2015-04-16 21:54:08.750 106 12596.02 233.88 54756.43 88888.00 2015-04-16 21:54:08.875 106 12596.00 233.90 54756.45 88888.00 2015-04-16 21:54:09.000 106 12595.98 233.90 54756.45 88888.00 2015-04-16 21:54:09.125 106 12595.95 233.93 54756.47 88888.00 2015-04-16 21:54:09.250 106 12595.88 233.93 54756.50 88888.00 2015-04-16 21:54:09.375 106 12595.85 233.95 54756.50 88888.00 2015-04-16 21:54:09.500 106 12595.83 233.95 54756.47 88888.00 2015-04-16 21:54:09.625 106 12595.80 233.97 54756.53 88888.00 2015-04-16 21:54:09.750 106 12595.77 234.03 54756.53 88888.00 2015-04-16 21:54:09.875 106 12595.73 234.03 54756.53 88888.00 2015-04-16 21:54:10.000 106 12595.67 234.03 54756.53 88888.00 2015-04-16 21:54:10.125 106 12595.60 234.03 54756.60 88888.00 2015-04-16 21:54:10.250 106 12595.55 234.03 54756.57 88888.00 2015-04-16 21:54:10.375 106 12595.58 234.05 54756.62 88888.00 2015-04-16 21:54:10.500 106 12595.60 234.05 54756.65 88888.00 2015-04-16 21:54:10.625 106 12595.52 234.03 54756.65 88888.00 2015-04-16 21:54:10.750 106 12595.42 234.03 54756.65 88888.00 2015-04-16 21:54:10.875 106 12595.35 234.07 54756.70 88888.00 2015-04-16 21:54:11.000 106 12595.35 234.05 54756.68 88888.00 2015-04-16 21:54:11.125 106 12595.38 234.10 54756.70 88888.00 2015-04-16 21:54:11.250 106 12595.38 234.10 54756.72 88888.00 2015-04-16 21:54:11.375 106 12595.38 234.10 54756.72 88888.00 2015-04-16 21:54:11.500 106 12595.27 234.12 54756.72 88888.00 2015-04-16 21:54:11.625 106 12595.20 234.10 54756.75 88888.00 2015-04-16 21:54:11.750 106 12595.15 234.12 54756.78 88888.00 2015-04-16 21:54:11.875 106 12595.12 234.15 54756.78 88888.00 2015-04-16 21:54:12.000 106 12595.08 234.15 54756.78 88888.00 2015-04-16 21:54:12.125 106 12595.05 234.15 54756.80 88888.00 2015-04-16 21:54:12.250 106 12595.08 234.18 54756.82 88888.00 2015-04-16 21:54:12.375 106 12595.02 234.15 54756.82 88888.00 2015-04-16 21:54:12.500 106 12595.00 234.15 54756.85 88888.00 2015-04-16 21:54:12.625 106 12594.95 234.20 54756.85 88888.00 2015-04-16 21:54:12.750 106 12594.85 234.22 54756.88 88888.00 2015-04-16 21:54:12.875 106 12594.88 234.22 54756.85 88888.00 2015-04-16 21:54:13.000 106 12594.88 234.22 54756.85 88888.00 2015-04-16 21:54:13.125 106 12594.88 234.25 54756.93 88888.00 2015-04-16 21:54:13.250 106 12594.70 234.22 54756.93 88888.00 2015-04-16 21:54:13.375 106 12594.65 234.25 54756.93 88888.00 2015-04-16 21:54:13.500 106 12594.60 234.25 54756.93 88888.00 2015-04-16 21:54:13.625 106 12594.52 234.28 54756.93 88888.00 2015-04-16 21:54:13.750 106 12594.48 234.30 54756.95 88888.00 2015-04-16 21:54:13.875 106 12594.52 234.30 54756.97 88888.00 2015-04-16 21:54:14.000 106 12594.48 234.30 54756.95 88888.00 2015-04-16 21:54:14.125 106 12594.40 234.30 54757.00 88888.00 2015-04-16 21:54:14.250 106 12594.35 234.30 54757.03 88888.00 2015-04-16 21:54:14.375 106 12594.40 234.35 54757.05 88888.00 2015-04-16 21:54:14.500 106 12594.38 234.35 54757.03 88888.00 2015-04-16 21:54:14.625 106 12594.40 234.35 54757.00 88888.00 2015-04-16 21:54:14.750 106 12594.35 234.38 54757.03 88888.00 2015-04-16 21:54:14.875 106 12594.27 234.35 54757.03 88888.00 2015-04-16 21:54:15.000 106 12594.15 234.38 54757.05 88888.00 2015-04-16 21:54:15.125 106 12594.15 234.40 54757.05 88888.00 2015-04-16 21:54:15.250 106 12594.15 234.40 54757.07 88888.00 2015-04-16 21:54:15.375 106 12594.17 234.40 54757.07 88888.00 2015-04-16 21:54:15.500 106 12594.08 234.45 54757.07 88888.00 2015-04-16 21:54:15.625 106 12594.02 234.45 54757.10 88888.00 2015-04-16 21:54:15.750 106 12594.05 234.47 54757.10 88888.00 2015-04-16 21:54:15.875 106 12594.00 234.50 54757.10 88888.00 2015-04-16 21:54:16.000 106 12593.98 234.53 54757.10 88888.00 2015-04-16 21:54:16.125 106 12593.92 234.55 54757.10 88888.00 2015-04-16 21:54:16.250 106 12593.92 234.57 54757.10 88888.00 2015-04-16 21:54:16.375 106 12593.95 234.62 54757.07 88888.00 2015-04-16 21:54:16.500 106 12593.90 234.65 54757.07 88888.00 2015-04-16 21:54:16.625 106 12593.92 234.70 54757.10 88888.00 2015-04-16 21:54:16.750 106 12593.92 234.70 54757.10 88888.00 2015-04-16 21:54:16.875 106 12593.92 234.70 54757.07 88888.00 2015-04-16 21:54:17.000 106 12593.95 234.75 54757.10 88888.00 2015-04-16 21:54:17.125 106 12593.92 234.78 54757.12 88888.00 2015-04-16 21:54:17.250 106 12593.90 234.78 54757.12 88888.00 2015-04-16 21:54:17.375 106 12593.90 234.80 54757.12 88888.00 2015-04-16 21:54:17.500 106 12593.90 234.82 54757.12 88888.00 2015-04-16 21:54:17.625 106 12593.85 234.85 54757.12 88888.00 2015-04-16 21:54:17.750 106 12593.85 234.90 54757.15 88888.00 2015-04-16 21:54:17.875 106 12593.85 234.93 54757.15 88888.00 2015-04-16 21:54:18.000 106 12593.85 234.95 54757.12 88888.00 2015-04-16 21:54:18.125 106 12593.90 234.93 54757.15 88888.00 2015-04-16 21:54:18.250 106 12593.80 234.97 54757.15 88888.00 2015-04-16 21:54:18.375 106 12593.77 235.05 54757.15 88888.00 2015-04-16 21:54:18.500 106 12593.77 235.07 54757.18 88888.00 2015-04-16 21:54:18.625 106 12593.80 235.07 54757.15 88888.00 2015-04-16 21:54:18.750 106 12593.77 235.12 54757.12 88888.00 2015-04-16 21:54:18.875 106 12593.77 235.15 54757.15 88888.00 2015-04-16 21:54:19.000 106 12593.80 235.20 54757.15 88888.00 2015-04-16 21:54:19.125 106 12593.75 235.22 54757.15 88888.00 2015-04-16 21:54:19.250 106 12593.67 235.22 54757.12 88888.00 2015-04-16 21:54:19.375 106 12593.62 235.25 54757.15 88888.00 2015-04-16 21:54:19.500 106 12593.62 235.28 54757.15 88888.00 2015-04-16 21:54:19.625 106 12593.67 235.32 54757.18 88888.00 2015-04-16 21:54:19.750 106 12593.70 235.32 54757.15 88888.00 2015-04-16 21:54:19.875 106 12593.65 235.35 54757.15 88888.00 2015-04-16 21:54:20.000 106 12593.62 235.38 54757.15 88888.00 2015-04-16 21:54:20.125 106 12593.55 235.40 54757.18 88888.00 2015-04-16 21:54:20.250 106 12593.50 235.43 54757.18 88888.00 2015-04-16 21:54:20.375 106 12593.58 235.47 54757.15 88888.00 2015-04-16 21:54:20.500 106 12593.58 235.50 54757.15 88888.00 2015-04-16 21:54:20.625 106 12593.50 235.50 54757.15 88888.00 2015-04-16 21:54:20.750 106 12593.50 235.53 54757.18 88888.00 2015-04-16 21:54:20.875 106 12593.58 235.55 54757.18 88888.00 2015-04-16 21:54:21.000 106 12593.55 235.55 54757.18 88888.00 2015-04-16 21:54:21.125 106 12593.48 235.57 54757.20 88888.00 2015-04-16 21:54:21.250 106 12593.42 235.62 54757.18 88888.00 2015-04-16 21:54:21.375 106 12593.45 235.68 54757.18 88888.00 2015-04-16 21:54:21.500 106 12593.48 235.70 54757.15 88888.00 2015-04-16 21:54:21.625 106 12593.45 235.70 54757.15 88888.00 2015-04-16 21:54:21.750 106 12593.38 235.70 54757.15 88888.00 2015-04-16 21:54:21.875 106 12593.33 235.72 54757.15 88888.00 2015-04-16 21:54:22.000 106 12593.33 235.75 54757.18 88888.00 2015-04-16 21:54:22.125 106 12593.30 235.75 54757.18 88888.00 2015-04-16 21:54:22.250 106 12593.25 235.75 54757.15 88888.00 2015-04-16 21:54:22.375 106 12593.27 235.75 54757.15 88888.00 2015-04-16 21:54:22.500 106 12593.25 235.78 54757.15 88888.00 2015-04-16 21:54:22.625 106 12593.15 235.80 54757.15 88888.00 2015-04-16 21:54:22.750 106 12593.12 235.80 54757.18 88888.00 2015-04-16 21:54:22.875 106 12593.12 235.80 54757.18 88888.00 2015-04-16 21:54:23.000 106 12593.12 235.88 54757.18 88888.00 2015-04-16 21:54:23.125 106 12593.08 235.90 54757.20 88888.00 2015-04-16 21:54:23.250 106 12592.95 235.88 54757.18 88888.00 2015-04-16 21:54:23.375 106 12592.95 235.93 54757.20 88888.00 2015-04-16 21:54:23.500 106 12593.00 235.95 54757.20 88888.00 2015-04-16 21:54:23.625 106 12592.98 235.93 54757.22 88888.00 2015-04-16 21:54:23.750 106 12592.90 235.90 54757.20 88888.00 2015-04-16 21:54:23.875 106 12592.85 235.93 54757.20 88888.00 2015-04-16 21:54:24.000 106 12592.83 235.93 54757.18 88888.00 2015-04-16 21:54:24.125 106 12592.85 235.95 54757.20 88888.00 2015-04-16 21:54:24.250 106 12592.80 235.93 54757.25 88888.00 2015-04-16 21:54:24.375 106 12592.73 235.95 54757.25 88888.00 2015-04-16 21:54:24.500 106 12592.62 235.97 54757.25 88888.00 2015-04-16 21:54:24.625 106 12592.60 235.97 54757.25 88888.00 2015-04-16 21:54:24.750 106 12592.60 235.95 54757.25 88888.00 2015-04-16 21:54:24.875 106 12592.58 235.95 54757.25 88888.00 2015-04-16 21:54:25.000 106 12592.58 235.95 54757.25 88888.00 2015-04-16 21:54:25.125 106 12592.55 235.95 54757.28 88888.00 2015-04-16 21:54:25.250 106 12592.52 235.95 54757.30 88888.00 2015-04-16 21:54:25.375 106 12592.50 235.95 54757.28 88888.00 2015-04-16 21:54:25.500 106 12592.42 235.95 54757.25 88888.00 2015-04-16 21:54:25.625 106 12592.38 235.95 54757.25 88888.00 2015-04-16 21:54:25.750 106 12592.33 235.93 54757.25 88888.00 2015-04-16 21:54:25.875 106 12592.23 235.93 54757.30 88888.00 2015-04-16 21:54:26.000 106 12592.20 235.95 54757.28 88888.00 2015-04-16 21:54:26.125 106 12592.17 235.97 54757.28 88888.00 2015-04-16 21:54:26.250 106 12592.12 235.95 54757.30 88888.00 2015-04-16 21:54:26.375 106 12592.12 235.93 54757.28 88888.00 2015-04-16 21:54:26.500 106 12592.10 235.95 54757.28 88888.00 2015-04-16 21:54:26.625 106 12592.02 235.97 54757.28 88888.00 2015-04-16 21:54:26.750 106 12592.00 235.95 54757.30 88888.00 2015-04-16 21:54:26.875 106 12591.95 235.95 54757.30 88888.00 2015-04-16 21:54:27.000 106 12591.95 235.97 54757.30 88888.00 2015-04-16 21:54:27.125 106 12591.88 235.97 54757.32 88888.00 2015-04-16 21:54:27.250 106 12591.70 235.97 54757.32 88888.00 2015-04-16 21:54:27.375 106 12591.62 235.97 54757.38 88888.00 2015-04-16 21:54:27.500 106 12591.58 235.95 54757.38 88888.00 2015-04-16 21:54:27.625 106 12591.52 235.95 54757.35 88888.00 2015-04-16 21:54:27.750 106 12591.38 235.97 54757.38 88888.00 2015-04-16 21:54:27.875 106 12591.35 236.00 54757.38 88888.00 2015-04-16 21:54:28.000 106 12591.30 235.97 54757.35 88888.00 2015-04-16 21:54:28.125 106 12591.30 236.00 54757.40 88888.00 2015-04-16 21:54:28.250 106 12591.25 236.00 54757.43 88888.00 2015-04-16 21:54:28.375 106 12591.27 236.03 54757.43 88888.00 2015-04-16 21:54:28.500 106 12591.20 236.03 54757.43 88888.00 2015-04-16 21:54:28.625 106 12591.15 236.00 54757.45 88888.00 2015-04-16 21:54:28.750 106 12591.10 236.00 54757.47 88888.00 2015-04-16 21:54:28.875 106 12590.95 235.95 54757.43 88888.00 2015-04-16 21:54:29.000 106 12590.92 235.97 54757.45 88888.00 2015-04-16 21:54:29.125 106 12590.88 236.00 54757.47 88888.00 2015-04-16 21:54:29.250 106 12590.77 236.03 54757.50 88888.00 2015-04-16 21:54:29.375 106 12590.75 236.03 54757.45 88888.00 2015-04-16 21:54:29.500 106 12590.75 236.03 54757.45 88888.00 2015-04-16 21:54:29.625 106 12590.73 236.05 54757.50 88888.00 2015-04-16 21:54:29.750 106 12590.65 236.03 54757.50 88888.00 2015-04-16 21:54:29.875 106 12590.50 236.05 54757.53 88888.00 2015-04-16 21:54:30.000 106 12590.45 236.07 54757.53 88888.00 2015-04-16 21:54:30.125 106 12590.48 236.05 54757.55 88888.00 2015-04-16 21:54:30.250 106 12590.45 236.07 54757.55 88888.00 2015-04-16 21:54:30.375 106 12590.40 236.10 54757.55 88888.00 2015-04-16 21:54:30.500 106 12590.33 236.15 54757.57 88888.00 2015-04-16 21:54:30.625 106 12590.25 236.15 54757.57 88888.00 2015-04-16 21:54:30.750 106 12590.23 236.15 54757.57 88888.00 2015-04-16 21:54:30.875 106 12590.23 236.15 54757.57 88888.00 2015-04-16 21:54:31.000 106 12590.17 236.18 54757.57 88888.00 2015-04-16 21:54:31.125 106 12590.08 236.20 54757.60 88888.00 2015-04-16 21:54:31.250 106 12589.92 236.20 54757.62 88888.00 2015-04-16 21:54:31.375 106 12589.90 236.20 54757.62 88888.00 2015-04-16 21:54:31.500 106 12589.95 236.20 54757.60 88888.00 2015-04-16 21:54:31.625 106 12589.80 236.20 54757.60 88888.00 2015-04-16 21:54:31.750 106 12589.70 236.20 54757.60 88888.00 2015-04-16 21:54:31.875 106 12589.67 236.20 54757.60 88888.00 2015-04-16 21:54:32.000 106 12589.65 236.28 54757.60 88888.00 2015-04-16 21:54:32.125 106 12589.65 236.28 54757.62 88888.00 2015-04-16 21:54:32.250 106 12589.62 236.28 54757.65 88888.00 2015-04-16 21:54:32.375 106 12589.58 236.30 54757.68 88888.00 2015-04-16 21:54:32.500 106 12589.50 236.35 54757.68 88888.00 2015-04-16 21:54:32.625 106 12589.40 236.38 54757.68 88888.00 2015-04-16 21:54:32.750 106 12589.33 236.38 54757.68 88888.00 2015-04-16 21:54:32.875 106 12589.35 236.38 54757.70 88888.00 2015-04-16 21:54:33.000 106 12589.38 236.40 54757.68 88888.00 2015-04-16 21:54:33.125 106 12589.30 236.43 54757.70 88888.00 2015-04-16 21:54:33.250 106 12589.12 236.43 54757.70 88888.00 2015-04-16 21:54:33.375 106 12589.05 236.40 54757.68 88888.00 2015-04-16 21:54:33.500 106 12589.02 236.45 54757.72 88888.00 2015-04-16 21:54:33.625 106 12589.02 236.45 54757.75 88888.00 2015-04-16 21:54:33.750 106 12588.92 236.47 54757.72 88888.00 2015-04-16 21:54:33.875 106 12588.88 236.53 54757.78 88888.00 2015-04-16 21:54:34.000 106 12588.85 236.55 54757.75 88888.00 2015-04-16 21:54:34.125 106 12588.80 236.55 54757.72 88888.00 2015-04-16 21:54:34.250 106 12588.75 236.60 54757.75 88888.00 2015-04-16 21:54:34.375 106 12588.77 236.62 54757.75 88888.00 2015-04-16 21:54:34.500 106 12588.70 236.65 54757.78 88888.00 2015-04-16 21:54:34.625 106 12588.60 236.68 54757.75 88888.00 2015-04-16 21:54:34.750 106 12588.48 236.70 54757.75 88888.00 2015-04-16 21:54:34.875 106 12588.45 236.72 54757.78 88888.00 2015-04-16 21:54:35.000 106 12588.42 236.75 54757.78 88888.00 2015-04-16 21:54:35.125 106 12588.35 236.75 54757.82 88888.00 2015-04-16 21:54:35.250 106 12588.33 236.75 54757.88 88888.00 2015-04-16 21:54:35.375 106 12588.38 236.78 54757.85 88888.00 2015-04-16 21:54:35.500 106 12588.35 236.78 54757.88 88888.00 2015-04-16 21:54:35.625 106 12588.27 236.80 54757.85 88888.00 2015-04-16 21:54:35.750 106 12588.23 236.82 54757.88 88888.00 2015-04-16 21:54:35.875 106 12588.10 236.85 54757.90 88888.00 2015-04-16 21:54:36.000 106 12588.00 236.88 54757.93 88888.00 2015-04-16 21:54:36.125 106 12587.92 236.88 54757.93 88888.00 2015-04-16 21:54:36.250 106 12587.90 236.88 54757.93 88888.00 2015-04-16 21:54:36.375 106 12587.95 236.93 54757.93 88888.00 2015-04-16 21:54:36.500 106 12587.92 236.93 54757.93 88888.00 2015-04-16 21:54:36.625 106 12587.85 236.93 54757.93 88888.00 2015-04-16 21:54:36.750 106 12587.75 236.93 54757.93 88888.00 2015-04-16 21:54:36.875 106 12587.73 236.95 54757.93 88888.00 2015-04-16 21:54:37.000 106 12587.70 236.97 54757.95 88888.00 2015-04-16 21:54:37.125 106 12587.65 236.97 54757.95 88888.00 2015-04-16 21:54:37.250 106 12587.52 236.95 54757.95 88888.00 2015-04-16 21:54:37.375 106 12587.50 237.00 54757.95 88888.00 2015-04-16 21:54:37.500 106 12587.48 237.05 54758.00 88888.00 2015-04-16 21:54:37.625 106 12587.50 237.07 54758.03 88888.00 2015-04-16 21:54:37.750 106 12587.48 237.07 54758.03 88888.00 2015-04-16 21:54:37.875 106 12587.40 237.10 54758.03 88888.00 2015-04-16 21:54:38.000 106 12587.30 237.07 54757.97 88888.00 2015-04-16 21:54:38.125 106 12587.23 237.10 54758.00 88888.00 2015-04-16 21:54:38.250 106 12587.20 237.05 54758.00 88888.00 2015-04-16 21:54:38.375 106 12587.17 237.10 54758.03 88888.00 2015-04-16 21:54:38.500 106 12587.12 237.10 54758.05 88888.00 2015-04-16 21:54:38.625 106 12587.12 237.12 54758.05 88888.00 2015-04-16 21:54:38.750 106 12587.05 237.12 54758.05 88888.00 2015-04-16 21:54:38.875 106 12586.92 237.12 54758.10 88888.00 2015-04-16 21:54:39.000 106 12586.90 237.15 54758.12 88888.00 2015-04-16 21:54:39.125 106 12586.90 237.15 54758.12 88888.00 2015-04-16 21:54:39.250 106 12586.85 237.15 54758.12 88888.00 2015-04-16 21:54:39.375 106 12586.77 237.18 54758.10 88888.00 2015-04-16 21:54:39.500 106 12586.77 237.18 54758.10 88888.00 2015-04-16 21:54:39.625 106 12586.73 237.20 54758.12 88888.00 2015-04-16 21:54:39.750 106 12586.73 237.20 54758.12 88888.00 2015-04-16 21:54:39.875 106 12586.65 237.15 54758.07 88888.00 2015-04-16 21:54:40.000 106 12586.55 237.15 54758.12 88888.00 2015-04-16 21:54:40.125 106 12586.50 237.15 54758.15 88888.00 2015-04-16 21:54:40.250 106 12586.38 237.15 54758.15 88888.00 2015-04-16 21:54:40.375 106 12586.35 237.18 54758.18 88888.00 2015-04-16 21:54:40.500 106 12586.33 237.22 54758.18 88888.00 2015-04-16 21:54:40.625 106 12586.30 237.25 54758.15 88888.00 2015-04-16 21:54:40.750 106 12586.33 237.22 54758.18 88888.00 2015-04-16 21:54:40.875 106 12586.25 237.22 54758.15 88888.00 2015-04-16 21:54:41.000 106 12586.15 237.22 54758.18 88888.00 2015-04-16 21:54:41.125 106 12586.12 237.20 54758.20 88888.00 2015-04-16 21:54:41.250 106 12586.12 237.25 54758.22 88888.00 2015-04-16 21:54:41.375 106 12586.15 237.25 54758.22 88888.00 2015-04-16 21:54:41.500 106 12586.12 237.25 54758.22 88888.00 2015-04-16 21:54:41.625 106 12586.00 237.25 54758.20 88888.00 2015-04-16 21:54:41.750 106 12585.95 237.25 54758.28 88888.00 2015-04-16 21:54:41.875 106 12585.95 237.25 54758.30 88888.00 2015-04-16 21:54:42.000 106 12585.90 237.28 54758.32 88888.00 2015-04-16 21:54:42.125 106 12585.85 237.25 54758.30 88888.00 2015-04-16 21:54:42.250 106 12585.83 237.22 54758.30 88888.00 2015-04-16 21:54:42.375 106 12585.80 237.25 54758.32 88888.00 2015-04-16 21:54:42.500 106 12585.75 237.25 54758.32 88888.00 2015-04-16 21:54:42.625 106 12585.73 237.25 54758.35 88888.00 2015-04-16 21:54:42.750 106 12585.65 237.25 54758.35 88888.00 2015-04-16 21:54:42.875 106 12585.60 237.28 54758.35 88888.00 2015-04-16 21:54:43.000 106 12585.58 237.28 54758.38 88888.00 2015-04-16 21:54:43.125 106 12585.55 237.30 54758.38 88888.00 2015-04-16 21:54:43.250 106 12585.50 237.28 54758.40 88888.00 2015-04-16 21:54:43.375 106 12585.45 237.28 54758.38 88888.00 2015-04-16 21:54:43.500 106 12585.40 237.28 54758.40 88888.00 2015-04-16 21:54:43.625 106 12585.38 237.30 54758.38 88888.00 2015-04-16 21:54:43.750 106 12585.38 237.30 54758.38 88888.00 2015-04-16 21:54:43.875 106 12585.33 237.30 54758.40 88888.00 2015-04-16 21:54:44.000 106 12585.25 237.30 54758.40 88888.00 2015-04-16 21:54:44.125 106 12585.15 237.32 54758.40 88888.00 2015-04-16 21:54:44.250 106 12585.10 237.32 54758.38 88888.00 2015-04-16 21:54:44.375 106 12585.05 237.30 54758.40 88888.00 2015-04-16 21:54:44.500 106 12585.02 237.30 54758.43 88888.00 2015-04-16 21:54:44.625 106 12584.98 237.32 54758.43 88888.00 2015-04-16 21:54:44.750 106 12584.92 237.30 54758.43 88888.00 2015-04-16 21:54:44.875 106 12584.88 237.28 54758.43 88888.00 2015-04-16 21:54:45.000 106 12584.80 237.30 54758.43 88888.00 2015-04-16 21:54:45.125 106 12584.80 237.30 54758.45 88888.00 2015-04-16 21:54:45.250 106 12584.70 237.32 54758.47 88888.00 2015-04-16 21:54:45.375 106 12584.75 237.35 54758.50 88888.00 2015-04-16 21:54:45.500 106 12584.65 237.35 54758.47 88888.00 2015-04-16 21:54:45.625 106 12584.55 237.30 54758.45 88888.00 2015-04-16 21:54:45.750 106 12584.52 237.30 54758.50 88888.00 2015-04-16 21:54:45.875 106 12584.50 237.32 54758.45 88888.00 2015-04-16 21:54:46.000 106 12584.42 237.32 54758.45 88888.00 2015-04-16 21:54:46.125 106 12584.40 237.32 54758.47 88888.00 2015-04-16 21:54:46.250 106 12584.38 237.32 54758.50 88888.00 2015-04-16 21:54:46.375 106 12584.42 237.32 54758.53 88888.00 2015-04-16 21:54:46.500 106 12584.33 237.32 54758.55 88888.00 2015-04-16 21:54:46.625 106 12584.17 237.32 54758.55 88888.00 2015-04-16 21:54:46.750 106 12584.12 237.32 54758.53 88888.00 2015-04-16 21:54:46.875 106 12584.12 237.35 54758.50 88888.00 2015-04-16 21:54:47.000 106 12584.12 237.32 54758.53 88888.00 2015-04-16 21:54:47.125 106 12584.10 237.32 54758.55 88888.00 2015-04-16 21:54:47.250 106 12584.00 237.30 54758.57 88888.00 2015-04-16 21:54:47.375 106 12583.98 237.30 54758.55 88888.00 2015-04-16 21:54:47.500 106 12583.95 237.28 54758.57 88888.00 2015-04-16 21:54:47.625 106 12583.95 237.30 54758.55 88888.00 2015-04-16 21:54:47.750 106 12583.88 237.32 54758.60 88888.00 2015-04-16 21:54:47.875 106 12583.80 237.32 54758.57 88888.00 2015-04-16 21:54:48.000 106 12583.80 237.25 54758.55 88888.00 2015-04-16 21:54:48.125 106 12583.75 237.25 54758.57 88888.00 2015-04-16 21:54:48.250 106 12583.62 237.28 54758.60 88888.00 2015-04-16 21:54:48.375 106 12583.55 237.28 54758.57 88888.00 2015-04-16 21:54:48.500 106 12583.52 237.25 54758.57 88888.00 2015-04-16 21:54:48.625 106 12583.52 237.25 54758.57 88888.00 2015-04-16 21:54:48.750 106 12583.48 237.22 54758.57 88888.00 2015-04-16 21:54:48.875 106 12583.45 237.25 54758.62 88888.00 2015-04-16 21:54:49.000 106 12583.45 237.25 54758.62 88888.00 2015-04-16 21:54:49.125 106 12583.40 237.25 54758.68 88888.00 2015-04-16 21:54:49.250 106 12583.33 237.22 54758.65 88888.00 2015-04-16 21:54:49.375 106 12583.25 237.20 54758.65 88888.00 2015-04-16 21:54:49.500 106 12583.20 237.18 54758.65 88888.00 2015-04-16 21:54:49.625 106 12583.23 237.18 54758.65 88888.00 2015-04-16 21:54:49.750 106 12583.25 237.18 54758.68 88888.00 2015-04-16 21:54:49.875 106 12583.23 237.20 54758.70 88888.00 2015-04-16 21:54:50.000 106 12583.12 237.18 54758.70 88888.00 2015-04-16 21:54:50.125 106 12583.05 237.15 54758.70 88888.00 2015-04-16 21:54:50.250 106 12583.05 237.12 54758.72 88888.00 2015-04-16 21:54:50.375 106 12583.05 237.15 54758.72 88888.00 2015-04-16 21:54:50.500 106 12583.05 237.15 54758.70 88888.00 2015-04-16 21:54:50.625 106 12583.02 237.15 54758.72 88888.00 2015-04-16 21:54:50.750 106 12583.00 237.12 54758.78 88888.00 2015-04-16 21:54:50.875 106 12582.85 237.10 54758.75 88888.00 2015-04-16 21:54:51.000 106 12582.77 237.07 54758.70 88888.00 2015-04-16 21:54:51.125 106 12582.73 237.05 54758.72 88888.00 2015-04-16 21:54:51.250 106 12582.70 237.00 54758.72 88888.00 2015-04-16 21:54:51.375 106 12582.70 237.00 54758.72 88888.00 2015-04-16 21:54:51.500 106 12582.70 237.00 54758.70 88888.00 2015-04-16 21:54:51.625 106 12582.65 237.00 54758.72 88888.00 2015-04-16 21:54:51.750 106 12582.60 237.00 54758.72 88888.00 2015-04-16 21:54:51.875 106 12582.62 237.00 54758.72 88888.00 2015-04-16 21:54:52.000 106 12582.60 237.00 54758.75 88888.00 2015-04-16 21:54:52.125 106 12582.58 236.97 54758.80 88888.00 2015-04-16 21:54:52.250 106 12582.48 236.90 54758.75 88888.00 2015-04-16 21:54:52.375 106 12582.50 236.90 54758.78 88888.00 2015-04-16 21:54:52.500 106 12582.48 236.88 54758.78 88888.00 2015-04-16 21:54:52.625 106 12582.45 236.90 54758.75 88888.00 2015-04-16 21:54:52.750 106 12582.48 236.90 54758.75 88888.00 2015-04-16 21:54:52.875 106 12582.48 236.90 54758.78 88888.00 2015-04-16 21:54:53.000 106 12582.45 236.90 54758.78 88888.00 2015-04-16 21:54:53.125 106 12582.33 236.90 54758.80 88888.00 2015-04-16 21:54:53.250 106 12582.17 236.88 54758.75 88888.00 2015-04-16 21:54:53.375 106 12582.25 236.88 54758.75 88888.00 2015-04-16 21:54:53.500 106 12582.30 236.93 54758.75 88888.00 2015-04-16 21:54:53.625 106 12582.27 236.88 54758.80 88888.00 2015-04-16 21:54:53.750 106 12582.27 236.88 54758.75 88888.00 2015-04-16 21:54:53.875 106 12582.25 236.85 54758.75 88888.00 2015-04-16 21:54:54.000 106 12582.27 236.85 54758.72 88888.00 2015-04-16 21:54:54.125 106 12582.30 236.88 54758.75 88888.00 2015-04-16 21:54:54.250 106 12582.25 236.88 54758.75 88888.00 2015-04-16 21:54:54.375 106 12582.25 236.88 54758.72 88888.00 2015-04-16 21:54:54.500 106 12582.12 236.88 54758.72 88888.00 2015-04-16 21:54:54.625 106 12582.02 236.90 54758.75 88888.00 2015-04-16 21:54:54.750 106 12582.02 236.88 54758.75 88888.00 2015-04-16 21:54:54.875 106 12582.02 236.90 54758.72 88888.00 2015-04-16 21:54:55.000 106 12582.05 236.90 54758.70 88888.00 2015-04-16 21:54:55.125 106 12582.00 236.88 54758.68 88888.00 2015-04-16 21:54:55.250 106 12582.00 236.85 54758.68 88888.00 2015-04-16 21:54:55.375 106 12582.02 236.85 54758.68 88888.00 2015-04-16 21:54:55.500 106 12582.05 236.88 54758.68 88888.00 2015-04-16 21:54:55.625 106 12582.05 236.90 54758.70 88888.00 2015-04-16 21:54:55.750 106 12582.05 236.90 54758.72 88888.00 2015-04-16 21:54:55.875 106 12582.05 236.90 54758.70 88888.00 2015-04-16 21:54:56.000 106 12582.00 236.90 54758.65 88888.00 2015-04-16 21:54:56.125 106 12582.00 236.93 54758.68 88888.00 2015-04-16 21:54:56.250 106 12582.02 236.93 54758.68 88888.00 2015-04-16 21:54:56.375 106 12582.08 236.90 54758.62 88888.00 2015-04-16 21:54:56.500 106 12582.02 236.90 54758.60 88888.00 2015-04-16 21:54:56.625 106 12582.02 236.90 54758.62 88888.00 2015-04-16 21:54:56.750 106 12582.10 236.90 54758.62 88888.00 2015-04-16 21:54:56.875 106 12582.15 236.93 54758.65 88888.00 2015-04-16 21:54:57.000 106 12582.15 236.95 54758.62 88888.00 2015-04-16 21:54:57.125 106 12582.10 236.97 54758.60 88888.00 2015-04-16 21:54:57.250 106 12582.08 236.95 54758.57 88888.00 2015-04-16 21:54:57.375 106 12582.10 236.97 54758.60 88888.00 2015-04-16 21:54:57.500 106 12582.15 236.97 54758.57 88888.00 2015-04-16 21:54:57.625 106 12582.15 237.00 54758.57 88888.00 2015-04-16 21:54:57.750 106 12582.17 237.05 54758.57 88888.00 2015-04-16 21:54:57.875 106 12582.23 237.07 54758.60 88888.00 2015-04-16 21:54:58.000 106 12582.23 237.05 54758.57 88888.00 2015-04-16 21:54:58.125 106 12582.25 237.05 54758.57 88888.00 2015-04-16 21:54:58.250 106 12582.20 237.07 54758.55 88888.00 2015-04-16 21:54:58.375 106 12582.17 237.10 54758.55 88888.00 2015-04-16 21:54:58.500 106 12582.17 237.07 54758.53 88888.00 2015-04-16 21:54:58.625 106 12582.23 237.05 54758.50 88888.00 2015-04-16 21:54:58.750 106 12582.27 237.05 54758.50 88888.00 2015-04-16 21:54:58.875 106 12582.30 237.07 54758.50 88888.00 2015-04-16 21:54:59.000 106 12582.25 237.07 54758.45 88888.00 2015-04-16 21:54:59.125 106 12582.27 237.10 54758.45 88888.00 2015-04-16 21:54:59.250 106 12582.25 237.12 54758.45 88888.00 2015-04-16 21:54:59.375 106 12582.25 237.15 54758.47 88888.00 2015-04-16 21:54:59.500 106 12582.23 237.15 54758.45 88888.00 2015-04-16 21:54:59.625 106 12582.25 237.15 54758.47 88888.00 2015-04-16 21:54:59.750 106 12582.27 237.15 54758.45 88888.00 2015-04-16 21:54:59.875 106 12582.30 237.18 54758.45 88888.00 2015-04-16 21:55:00.000 106 12582.33 237.20 54758.45 88888.00 2015-04-16 21:55:00.125 106 12582.33 237.15 54758.43 88888.00 2015-04-16 21:55:00.250 106 12582.30 237.12 54758.40 88888.00 2015-04-16 21:55:00.375 106 12582.33 237.18 54758.40 88888.00 2015-04-16 21:55:00.500 106 12582.35 237.20 54758.43 88888.00 2015-04-16 21:55:00.625 106 12582.27 237.22 54758.45 88888.00 2015-04-16 21:55:00.750 106 12582.30 237.20 54758.43 88888.00 2015-04-16 21:55:00.875 106 12582.33 237.20 54758.40 88888.00 2015-04-16 21:55:01.000 106 12582.33 237.20 54758.40 88888.00 2015-04-16 21:55:01.125 106 12582.25 237.18 54758.40 88888.00 2015-04-16 21:55:01.250 106 12582.23 237.12 54758.40 88888.00 2015-04-16 21:55:01.375 106 12582.33 237.12 54758.38 88888.00 2015-04-16 21:55:01.500 106 12582.35 237.15 54758.38 88888.00 2015-04-16 21:55:01.625 106 12582.30 237.18 54758.35 88888.00 2015-04-16 21:55:01.750 106 12582.27 237.18 54758.35 88888.00 2015-04-16 21:55:01.875 106 12582.23 237.15 54758.32 88888.00 2015-04-16 21:55:02.000 106 12582.27 237.12 54758.32 88888.00 2015-04-16 21:55:02.125 106 12582.33 237.20 54758.35 88888.00 2015-04-16 21:55:02.250 106 12582.33 237.18 54758.35 88888.00 2015-04-16 21:55:02.375 106 12582.30 237.15 54758.32 88888.00 2015-04-16 21:55:02.500 106 12582.33 237.10 54758.30 88888.00 2015-04-16 21:55:02.625 106 12582.30 237.07 54758.28 88888.00 2015-04-16 21:55:02.750 106 12582.23 237.12 54758.30 88888.00 2015-04-16 21:55:02.875 106 12582.27 237.12 54758.28 88888.00 2015-04-16 21:55:03.000 106 12582.33 237.07 54758.28 88888.00 2015-04-16 21:55:03.125 106 12582.25 237.05 54758.25 88888.00 2015-04-16 21:55:03.250 106 12582.10 237.03 54758.25 88888.00 2015-04-16 21:55:03.375 106 12582.17 237.03 54758.22 88888.00 2015-04-16 21:55:03.500 106 12582.23 237.03 54758.25 88888.00 2015-04-16 21:55:03.625 106 12582.17 237.03 54758.22 88888.00 2015-04-16 21:55:03.750 106 12582.17 237.00 54758.18 88888.00 2015-04-16 21:55:03.875 106 12582.25 236.97 54758.18 88888.00 2015-04-16 21:55:04.000 106 12582.30 236.97 54758.18 88888.00 2015-04-16 21:55:04.125 106 12582.33 236.97 54758.18 88888.00 2015-04-16 21:55:04.250 106 12582.33 236.95 54758.18 88888.00 2015-04-16 21:55:04.375 106 12582.25 236.93 54758.12 88888.00 2015-04-16 21:55:04.500 106 12582.17 236.93 54758.12 88888.00 2015-04-16 21:55:04.625 106 12582.20 236.90 54758.10 88888.00 2015-04-16 21:55:04.750 106 12582.25 236.90 54758.10 88888.00 2015-04-16 21:55:04.875 106 12582.30 236.90 54758.07 88888.00 2015-04-16 21:55:05.000 106 12582.30 236.88 54758.10 88888.00 2015-04-16 21:55:05.125 106 12582.25 236.85 54758.03 88888.00 2015-04-16 21:55:05.250 106 12582.17 236.80 54758.05 88888.00 2015-04-16 21:55:05.375 106 12582.17 236.82 54758.05 88888.00 2015-04-16 21:55:05.500 106 12582.15 236.80 54758.03 88888.00 2015-04-16 21:55:05.625 106 12582.10 236.78 54758.00 88888.00 2015-04-16 21:55:05.750 106 12582.05 236.80 54758.00 88888.00 2015-04-16 21:55:05.875 106 12582.08 236.78 54758.00 88888.00 2015-04-16 21:55:06.000 106 12582.12 236.78 54757.97 88888.00 2015-04-16 21:55:06.125 106 12582.15 236.75 54757.97 88888.00 2015-04-16 21:55:06.250 106 12582.08 236.70 54757.97 88888.00 2015-04-16 21:55:06.375 106 12582.12 236.65 54757.97 88888.00 2015-04-16 21:55:06.500 106 12582.12 236.70 54757.97 88888.00 2015-04-16 21:55:06.625 106 12582.08 236.70 54757.95 88888.00 2015-04-16 21:55:06.750 106 12582.08 236.70 54757.95 88888.00 2015-04-16 21:55:06.875 106 12582.12 236.68 54757.95 88888.00 2015-04-16 21:55:07.000 106 12582.20 236.65 54757.93 88888.00 2015-04-16 21:55:07.125 106 12582.20 236.62 54757.93 88888.00 2015-04-16 21:55:07.250 106 12582.12 236.57 54757.90 88888.00 2015-04-16 21:55:07.375 106 12582.10 236.60 54757.93 88888.00 2015-04-16 21:55:07.500 106 12582.05 236.60 54757.90 88888.00 2015-04-16 21:55:07.625 106 12582.00 236.60 54757.90 88888.00 2015-04-16 21:55:07.750 106 12581.98 236.60 54757.93 88888.00 2015-04-16 21:55:07.875 106 12582.05 236.55 54757.90 88888.00 2015-04-16 21:55:08.000 106 12582.05 236.53 54757.88 88888.00 2015-04-16 21:55:08.125 106 12582.00 236.53 54757.88 88888.00 2015-04-16 21:55:08.250 106 12582.00 236.53 54757.88 88888.00 2015-04-16 21:55:08.375 106 12582.08 236.55 54757.85 88888.00 2015-04-16 21:55:08.500 106 12582.15 236.53 54757.88 88888.00 2015-04-16 21:55:08.625 106 12582.15 236.50 54757.85 88888.00 2015-04-16 21:55:08.750 106 12582.15 236.47 54757.85 88888.00 2015-04-16 21:55:08.875 106 12582.02 236.45 54757.80 88888.00 2015-04-16 21:55:09.000 106 12581.98 236.43 54757.80 88888.00 2015-04-16 21:55:09.125 106 12582.05 236.45 54757.78 88888.00 2015-04-16 21:55:09.250 106 12582.02 236.43 54757.75 88888.00 2015-04-16 21:55:09.375 106 12582.00 236.43 54757.75 88888.00 2015-04-16 21:55:09.500 106 12582.00 236.40 54757.75 88888.00 2015-04-16 21:55:09.625 106 12582.05 236.43 54757.72 88888.00 2015-04-16 21:55:09.750 106 12582.08 236.40 54757.72 88888.00 2015-04-16 21:55:09.875 106 12582.20 236.40 54757.72 88888.00 2015-04-16 21:55:10.000 106 12582.23 236.40 54757.68 88888.00 2015-04-16 21:55:10.125 106 12582.23 236.35 54757.68 88888.00 2015-04-16 21:55:10.250 106 12582.17 236.35 54757.68 88888.00 2015-04-16 21:55:10.375 106 12582.23 236.32 54757.65 88888.00 2015-04-16 21:55:10.500 106 12582.25 236.32 54757.62 88888.00 2015-04-16 21:55:10.625 106 12582.20 236.32 54757.65 88888.00 2015-04-16 21:55:10.750 106 12582.17 236.30 54757.68 88888.00 2015-04-16 21:55:10.875 106 12582.17 236.28 54757.68 88888.00 2015-04-16 21:55:11.000 106 12582.27 236.28 54757.62 88888.00 2015-04-16 21:55:11.125 106 12582.25 236.25 54757.62 88888.00 2015-04-16 21:55:11.250 106 12582.17 236.22 54757.62 88888.00 2015-04-16 21:55:11.375 106 12582.17 236.20 54757.62 88888.00 2015-04-16 21:55:11.500 106 12582.17 236.18 54757.62 88888.00 2015-04-16 21:55:11.625 106 12582.17 236.18 54757.60 88888.00 2015-04-16 21:55:11.750 106 12582.12 236.18 54757.60 88888.00 2015-04-16 21:55:11.875 106 12582.25 236.18 54757.57 88888.00 2015-04-16 21:55:12.000 106 12582.38 236.15 54757.55 88888.00 2015-04-16 21:55:12.125 106 12582.35 236.15 54757.57 88888.00 2015-04-16 21:55:12.250 106 12582.23 236.07 54757.55 88888.00 2015-04-16 21:55:12.375 106 12582.30 236.10 54757.55 88888.00 2015-04-16 21:55:12.500 106 12582.40 236.07 54757.55 88888.00 2015-04-16 21:55:12.625 106 12582.48 236.05 54757.57 88888.00 2015-04-16 21:55:12.750 106 12582.45 236.05 54757.53 88888.00 2015-04-16 21:55:12.875 106 12582.45 236.00 54757.50 88888.00 2015-04-16 21:55:13.000 106 12582.45 236.00 54757.47 88888.00 2015-04-16 21:55:13.125 106 12582.42 236.00 54757.47 88888.00 2015-04-16 21:55:13.250 106 12582.48 235.95 54757.47 88888.00 2015-04-16 21:55:13.375 106 12582.60 235.97 54757.47 88888.00 2015-04-16 21:55:13.500 106 12582.60 235.95 54757.45 88888.00 2015-04-16 21:55:13.625 106 12582.60 235.90 54757.43 88888.00 2015-04-16 21:55:13.750 106 12582.65 235.90 54757.38 88888.00 2015-04-16 21:55:13.875 106 12582.70 235.90 54757.43 88888.00 2015-04-16 21:55:14.000 106 12582.65 235.85 54757.40 88888.00 2015-04-16 21:55:14.125 106 12582.67 235.85 54757.45 88888.00 2015-04-16 21:55:14.250 106 12582.70 235.85 54757.40 88888.00 2015-04-16 21:55:14.375 106 12582.73 235.82 54757.38 88888.00 2015-04-16 21:55:14.500 106 12582.73 235.80 54757.38 88888.00 2015-04-16 21:55:14.625 106 12582.77 235.78 54757.38 88888.00 2015-04-16 21:55:14.750 106 12582.77 235.75 54757.38 88888.00 2015-04-16 21:55:14.875 106 12582.75 235.70 54757.38 88888.00 2015-04-16 21:55:15.000 106 12582.70 235.65 54757.32 88888.00 2015-04-16 21:55:15.125 106 12582.67 235.65 54757.32 88888.00 2015-04-16 21:55:15.250 106 12582.70 235.62 54757.32 88888.00 2015-04-16 21:55:15.375 106 12582.83 235.57 54757.30 88888.00 2015-04-16 21:55:15.500 106 12582.90 235.55 54757.30 88888.00 2015-04-16 21:55:15.625 106 12582.98 235.55 54757.30 88888.00 2015-04-16 21:55:15.750 106 12582.92 235.53 54757.28 88888.00 2015-04-16 21:55:15.875 106 12582.88 235.50 54757.25 88888.00 2015-04-16 21:55:16.000 106 12582.88 235.53 54757.25 88888.00 2015-04-16 21:55:16.125 106 12582.92 235.50 54757.28 88888.00 2015-04-16 21:55:16.250 106 12582.92 235.43 54757.28 88888.00 2015-04-16 21:55:16.375 106 12582.90 235.43 54757.28 88888.00 2015-04-16 21:55:16.500 106 12582.92 235.40 54757.25 88888.00 2015-04-16 21:55:16.625 106 12582.95 235.35 54757.20 88888.00 2015-04-16 21:55:16.750 106 12583.00 235.38 54757.20 88888.00 2015-04-16 21:55:16.875 106 12583.08 235.38 54757.25 88888.00 2015-04-16 21:55:17.000 106 12583.10 235.35 54757.25 88888.00 2015-04-16 21:55:17.125 106 12583.05 235.32 54757.20 88888.00 2015-04-16 21:55:17.250 106 12582.98 235.32 54757.25 88888.00 2015-04-16 21:55:17.375 106 12583.05 235.32 54757.22 88888.00 2015-04-16 21:55:17.500 106 12583.15 235.30 54757.20 88888.00 2015-04-16 21:55:17.625 106 12583.15 235.28 54757.20 88888.00 2015-04-16 21:55:17.750 106 12583.08 235.28 54757.20 88888.00 2015-04-16 21:55:17.875 106 12583.05 235.28 54757.20 88888.00 2015-04-16 21:55:18.000 106 12583.10 235.25 54757.20 88888.00 2015-04-16 21:55:18.125 106 12583.10 235.20 54757.18 88888.00 2015-04-16 21:55:18.250 106 12583.12 235.20 54757.18 88888.00 2015-04-16 21:55:18.375 106 12583.17 235.18 54757.15 88888.00 2015-04-16 21:55:18.500 106 12583.23 235.20 54757.10 88888.00 2015-04-16 21:55:18.625 106 12583.30 235.20 54757.12 88888.00 2015-04-16 21:55:18.750 106 12583.33 235.22 54757.15 88888.00 2015-04-16 21:55:18.875 106 12583.25 235.20 54757.12 88888.00 2015-04-16 21:55:19.000 106 12583.20 235.15 54757.10 88888.00 2015-04-16 21:55:19.125 106 12583.23 235.12 54757.10 88888.00 2015-04-16 21:55:19.250 106 12583.25 235.12 54757.12 88888.00 2015-04-16 21:55:19.375 106 12583.27 235.10 54757.10 88888.00 2015-04-16 21:55:19.500 106 12583.30 235.10 54757.10 88888.00 2015-04-16 21:55:19.625 106 12583.35 235.07 54757.05 88888.00 2015-04-16 21:55:19.750 106 12583.38 235.07 54757.05 88888.00 2015-04-16 21:55:19.875 106 12583.42 235.07 54757.03 88888.00 2015-04-16 21:55:20.000 106 12583.42 235.07 54757.00 88888.00 2015-04-16 21:55:20.125 106 12583.35 235.03 54757.03 88888.00 2015-04-16 21:55:20.250 106 12583.38 235.03 54757.00 88888.00 2015-04-16 21:55:20.375 106 12583.40 235.03 54757.00 88888.00 2015-04-16 21:55:20.500 106 12583.42 235.05 54757.03 88888.00 2015-04-16 21:55:20.625 106 12583.42 235.03 54757.03 88888.00 2015-04-16 21:55:20.750 106 12583.50 235.03 54757.05 88888.00 2015-04-16 21:55:20.875 106 12583.50 235.03 54757.00 88888.00 2015-04-16 21:55:21.000 106 12583.50 235.03 54756.97 88888.00 2015-04-16 21:55:21.125 106 12583.50 235.00 54756.95 88888.00 2015-04-16 21:55:21.250 106 12583.48 234.97 54756.93 88888.00 2015-04-16 21:55:21.375 106 12583.52 235.00 54756.93 88888.00 2015-04-16 21:55:21.500 106 12583.55 234.97 54756.95 88888.00 2015-04-16 21:55:21.625 106 12583.58 234.97 54756.93 88888.00 2015-04-16 21:55:21.750 106 12583.58 234.95 54756.93 88888.00 2015-04-16 21:55:21.875 106 12583.55 234.95 54756.93 88888.00 2015-04-16 21:55:22.000 106 12583.60 234.93 54756.93 88888.00 2015-04-16 21:55:22.125 106 12583.70 234.93 54756.95 88888.00 2015-04-16 21:55:22.250 106 12583.70 234.90 54756.93 88888.00 2015-04-16 21:55:22.375 106 12583.73 234.90 54756.90 88888.00 2015-04-16 21:55:22.500 106 12583.73 234.90 54756.88 88888.00 2015-04-16 21:55:22.625 106 12583.77 234.90 54756.88 88888.00 2015-04-16 21:55:22.750 106 12583.80 234.88 54756.88 88888.00 2015-04-16 21:55:22.875 106 12583.80 234.85 54756.85 88888.00 2015-04-16 21:55:23.000 106 12583.83 234.85 54756.82 88888.00 2015-04-16 21:55:23.125 106 12583.80 234.80 54756.82 88888.00 2015-04-16 21:55:23.250 106 12583.80 234.80 54756.82 88888.00 2015-04-16 21:55:23.375 106 12583.88 234.82 54756.85 88888.00 2015-04-16 21:55:23.500 106 12583.95 234.85 54756.85 88888.00 2015-04-16 21:55:23.625 106 12583.98 234.82 54756.82 88888.00 2015-04-16 21:55:23.750 106 12584.00 234.82 54756.78 88888.00 2015-04-16 21:55:23.875 106 12584.02 234.82 54756.78 88888.00 2015-04-16 21:55:24.000 106 12584.00 234.80 54756.78 88888.00 2015-04-16 21:55:24.125 106 12584.00 234.80 54756.78 88888.00 2015-04-16 21:55:24.250 106 12584.00 234.78 54756.80 88888.00 2015-04-16 21:55:24.375 106 12583.98 234.72 54756.75 88888.00 2015-04-16 21:55:24.500 106 12583.92 234.72 54756.75 88888.00 2015-04-16 21:55:24.625 106 12583.92 234.72 54756.75 88888.00 2015-04-16 21:55:24.750 106 12583.92 234.70 54756.75 88888.00 2015-04-16 21:55:24.875 106 12583.90 234.68 54756.75 88888.00 2015-04-16 21:55:25.000 106 12583.90 234.70 54756.75 88888.00 2015-04-16 21:55:25.125 106 12583.98 234.68 54756.75 88888.00 2015-04-16 21:55:25.250 106 12584.02 234.68 54756.72 88888.00 2015-04-16 21:55:25.375 106 12584.05 234.68 54756.70 88888.00 2015-04-16 21:55:25.500 106 12584.08 234.68 54756.72 88888.00 2015-04-16 21:55:25.625 106 12584.10 234.70 54756.75 88888.00 2015-04-16 21:55:25.750 106 12584.10 234.68 54756.75 88888.00 2015-04-16 21:55:25.875 106 12584.10 234.68 54756.72 88888.00 2015-04-16 21:55:26.000 106 12584.05 234.68 54756.70 88888.00 2015-04-16 21:55:26.125 106 12584.10 234.62 54756.72 88888.00 2015-04-16 21:55:26.250 106 12584.15 234.60 54756.78 88888.00 2015-04-16 21:55:26.375 106 12584.20 234.62 54756.72 88888.00 2015-04-16 21:55:26.500 106 12584.17 234.60 54756.72 88888.00 2015-04-16 21:55:26.625 106 12584.15 234.62 54756.72 88888.00 2015-04-16 21:55:26.750 106 12584.20 234.60 54756.72 88888.00 2015-04-16 21:55:26.875 106 12584.20 234.53 54756.70 88888.00 2015-04-16 21:55:27.000 106 12584.15 234.53 54756.70 88888.00 2015-04-16 21:55:27.125 106 12584.05 234.50 54756.65 88888.00 2015-04-16 21:55:27.250 106 12584.02 234.45 54756.65 88888.00 2015-04-16 21:55:27.375 106 12584.10 234.45 54756.65 88888.00 2015-04-16 21:55:27.500 106 12584.15 234.50 54756.65 88888.00 2015-04-16 21:55:27.625 106 12584.12 234.47 54756.65 88888.00 2015-04-16 21:55:27.750 106 12584.10 234.45 54756.65 88888.00 2015-04-16 21:55:27.875 106 12584.15 234.45 54756.65 88888.00 2015-04-16 21:55:28.000 106 12584.15 234.45 54756.62 88888.00 2015-04-16 21:55:28.125 106 12584.12 234.45 54756.65 88888.00 2015-04-16 21:55:28.250 106 12584.20 234.45 54756.62 88888.00 2015-04-16 21:55:28.375 106 12584.23 234.45 54756.60 88888.00 2015-04-16 21:55:28.500 106 12584.15 234.45 54756.60 88888.00 2015-04-16 21:55:28.625 106 12584.12 234.43 54756.62 88888.00 2015-04-16 21:55:28.750 106 12584.20 234.45 54756.60 88888.00 2015-04-16 21:55:28.875 106 12584.17 234.45 54756.55 88888.00 2015-04-16 21:55:29.000 106 12584.12 234.43 54756.55 88888.00 2015-04-16 21:55:29.125 106 12584.15 234.40 54756.60 88888.00 2015-04-16 21:55:29.250 106 12584.17 234.38 54756.60 88888.00 2015-04-16 21:55:29.375 106 12584.17 234.43 54756.57 88888.00 2015-04-16 21:55:29.500 106 12584.17 234.40 54756.57 88888.00 2015-04-16 21:55:29.625 106 12584.20 234.40 54756.57 88888.00 2015-04-16 21:55:29.750 106 12584.20 234.40 54756.55 88888.00 2015-04-16 21:55:29.875 106 12584.25 234.38 54756.55 88888.00 2015-04-16 21:55:30.000 106 12584.25 234.38 54756.55 88888.00 2015-04-16 21:55:30.125 106 12584.23 234.38 54756.53 88888.00 2015-04-16 21:55:30.250 106 12584.25 234.38 54756.55 88888.00 2015-04-16 21:55:30.375 106 12584.27 234.38 54756.55 88888.00 2015-04-16 21:55:30.500 106 12584.27 234.35 54756.53 88888.00 2015-04-16 21:55:30.625 106 12584.35 234.32 54756.53 88888.00 2015-04-16 21:55:30.750 106 12584.38 234.32 54756.55 88888.00 2015-04-16 21:55:30.875 106 12584.45 234.32 54756.50 88888.00 2015-04-16 21:55:31.000 106 12584.42 234.28 54756.47 88888.00 2015-04-16 21:55:31.125 106 12584.35 234.25 54756.50 88888.00 2015-04-16 21:55:31.250 106 12584.35 234.25 54756.53 88888.00 2015-04-16 21:55:31.375 106 12584.38 234.28 54756.50 88888.00 2015-04-16 21:55:31.500 106 12584.38 234.28 54756.50 88888.00 2015-04-16 21:55:31.625 106 12584.45 234.25 54756.50 88888.00 2015-04-16 21:55:31.750 106 12584.52 234.25 54756.50 88888.00 2015-04-16 21:55:31.875 106 12584.52 234.22 54756.50 88888.00 2015-04-16 21:55:32.000 106 12584.48 234.22 54756.45 88888.00 2015-04-16 21:55:32.125 106 12584.45 234.25 54756.45 88888.00 2015-04-16 21:55:32.250 106 12584.40 234.20 54756.47 88888.00 2015-04-16 21:55:32.375 106 12584.45 234.20 54756.47 88888.00 2015-04-16 21:55:32.500 106 12584.45 234.20 54756.43 88888.00 2015-04-16 21:55:32.625 106 12584.50 234.18 54756.47 88888.00 2015-04-16 21:55:32.750 106 12584.50 234.20 54756.45 88888.00 2015-04-16 21:55:32.875 106 12584.35 234.18 54756.50 88888.00 2015-04-16 21:55:33.000 106 12584.33 234.18 54756.47 88888.00 2015-04-16 21:55:33.125 106 12584.38 234.20 54756.47 88888.00 2015-04-16 21:55:33.250 106 12584.35 234.20 54756.47 88888.00 2015-04-16 21:55:33.375 106 12584.33 234.18 54756.50 88888.00 2015-04-16 21:55:33.500 106 12584.33 234.20 54756.45 88888.00 2015-04-16 21:55:33.625 106 12584.35 234.20 54756.47 88888.00 2015-04-16 21:55:33.750 106 12584.42 234.15 54756.45 88888.00 2015-04-16 21:55:33.875 106 12584.45 234.18 54756.47 88888.00 2015-04-16 21:55:34.000 106 12584.45 234.12 54756.43 88888.00 2015-04-16 21:55:34.125 106 12584.40 234.10 54756.45 88888.00 2015-04-16 21:55:34.250 106 12584.33 234.12 54756.47 88888.00 2015-04-16 21:55:34.375 106 12584.33 234.12 54756.47 88888.00 2015-04-16 21:55:34.500 106 12584.30 234.12 54756.47 88888.00 2015-04-16 21:55:34.625 106 12584.25 234.07 54756.47 88888.00 2015-04-16 21:55:34.750 106 12584.25 234.07 54756.45 88888.00 2015-04-16 21:55:34.875 106 12584.23 234.05 54756.43 88888.00 2015-04-16 21:55:35.000 106 12584.20 234.05 54756.45 88888.00 2015-04-16 21:55:35.125 106 12584.20 234.05 54756.50 88888.00 2015-04-16 21:55:35.250 106 12584.15 234.05 54756.50 88888.00 2015-04-16 21:55:35.375 106 12584.10 234.05 54756.47 88888.00 2015-04-16 21:55:35.500 106 12584.08 234.03 54756.47 88888.00 2015-04-16 21:55:35.625 106 12584.08 234.03 54756.45 88888.00 2015-04-16 21:55:35.750 106 12584.05 234.00 54756.47 88888.00 2015-04-16 21:55:35.875 106 12584.00 233.97 54756.50 88888.00 2015-04-16 21:55:36.000 106 12583.98 233.97 54756.53 88888.00 2015-04-16 21:55:36.125 106 12583.95 233.97 54756.50 88888.00 2015-04-16 21:55:36.250 106 12583.90 233.95 54756.45 88888.00 2015-04-16 21:55:36.375 106 12583.90 233.95 54756.47 88888.00 2015-04-16 21:55:36.500 106 12583.80 233.95 54756.45 88888.00 2015-04-16 21:55:36.625 106 12583.75 233.95 54756.45 88888.00 2015-04-16 21:55:36.750 106 12583.80 233.95 54756.50 88888.00 2015-04-16 21:55:36.875 106 12583.83 233.95 54756.50 88888.00 2015-04-16 21:55:37.000 106 12583.80 233.93 54756.50 88888.00 2015-04-16 21:55:37.125 106 12583.80 233.93 54756.50 88888.00 2015-04-16 21:55:37.250 106 12583.67 233.93 54756.47 88888.00 2015-04-16 21:55:37.375 106 12583.58 233.93 54756.47 88888.00 2015-04-16 21:55:37.500 106 12583.58 233.93 54756.47 88888.00 2015-04-16 21:55:37.625 106 12583.60 233.93 54756.50 88888.00 2015-04-16 21:55:37.750 106 12583.60 233.90 54756.47 88888.00 2015-04-16 21:55:37.875 106 12583.58 233.85 54756.47 88888.00 2015-04-16 21:55:38.000 106 12583.50 233.85 54756.47 88888.00 2015-04-16 21:55:38.125 106 12583.48 233.88 54756.47 88888.00 2015-04-16 21:55:38.250 106 12583.42 233.85 54756.47 88888.00 2015-04-16 21:55:38.375 106 12583.42 233.85 54756.45 88888.00 2015-04-16 21:55:38.500 106 12583.33 233.88 54756.50 88888.00 2015-04-16 21:55:38.625 106 12583.27 233.85 54756.50 88888.00 2015-04-16 21:55:38.750 106 12583.23 233.82 54756.47 88888.00 2015-04-16 21:55:38.875 106 12583.20 233.82 54756.47 88888.00 2015-04-16 21:55:39.000 106 12583.23 233.82 54756.43 88888.00 2015-04-16 21:55:39.125 106 12583.20 233.85 54756.43 88888.00 2015-04-16 21:55:39.250 106 12583.17 233.82 54756.45 88888.00 2015-04-16 21:55:39.375 106 12583.17 233.85 54756.47 88888.00 2015-04-16 21:55:39.500 106 12583.12 233.85 54756.53 88888.00 2015-04-16 21:55:39.625 106 12583.10 233.85 54756.50 88888.00 2015-04-16 21:55:39.750 106 12583.05 233.88 54756.45 88888.00 2015-04-16 21:55:39.875 106 12583.12 233.88 54756.45 88888.00 2015-04-16 21:55:40.000 106 12583.17 233.93 54756.47 88888.00 2015-04-16 21:55:40.125 106 12583.12 233.93 54756.47 88888.00 2015-04-16 21:55:40.250 106 12583.10 233.93 54756.47 88888.00 2015-04-16 21:55:40.375 106 12583.05 233.93 54756.47 88888.00 2015-04-16 21:55:40.500 106 12582.98 233.93 54756.45 88888.00 2015-04-16 21:55:40.625 106 12582.92 233.95 54756.45 88888.00 2015-04-16 21:55:40.750 106 12582.85 233.93 54756.45 88888.00 2015-04-16 21:55:40.875 106 12582.90 233.95 54756.47 88888.00 2015-04-16 21:55:41.000 106 12582.92 233.97 54756.45 88888.00 2015-04-16 21:55:41.125 106 12582.85 233.97 54756.47 88888.00 2015-04-16 21:55:41.250 106 12582.80 233.95 54756.45 88888.00 2015-04-16 21:55:41.375 106 12582.80 233.95 54756.45 88888.00 2015-04-16 21:55:41.500 106 12582.83 233.97 54756.43 88888.00 2015-04-16 21:55:41.625 106 12582.83 233.95 54756.43 88888.00 2015-04-16 21:55:41.750 106 12582.75 233.97 54756.38 88888.00 2015-04-16 21:55:41.875 106 12582.75 233.95 54756.40 88888.00 2015-04-16 21:55:42.000 106 12582.75 233.97 54756.35 88888.00 2015-04-16 21:55:42.125 106 12582.77 234.00 54756.40 88888.00 2015-04-16 21:55:42.250 106 12582.75 234.00 54756.38 88888.00 2015-04-16 21:55:42.375 106 12582.80 234.00 54756.38 88888.00 2015-04-16 21:55:42.500 106 12582.75 234.03 54756.35 88888.00 2015-04-16 21:55:42.625 106 12582.67 234.03 54756.35 88888.00 2015-04-16 21:55:42.750 106 12582.73 234.05 54756.35 88888.00 2015-04-16 21:55:42.875 106 12582.83 234.07 54756.35 88888.00 2015-04-16 21:55:43.000 106 12582.83 234.07 54756.35 88888.00 2015-04-16 21:55:43.125 106 12582.75 234.05 54756.35 88888.00 2015-04-16 21:55:43.250 106 12582.70 234.07 54756.35 88888.00 2015-04-16 21:55:43.375 106 12582.75 234.12 54756.38 88888.00 2015-04-16 21:55:43.500 106 12582.70 234.10 54756.35 88888.00 2015-04-16 21:55:43.625 106 12582.73 234.15 54756.32 88888.00 2015-04-16 21:55:43.750 106 12582.75 234.12 54756.30 88888.00 2015-04-16 21:55:43.875 106 12582.75 234.15 54756.28 88888.00 2015-04-16 21:55:44.000 106 12582.75 234.15 54756.28 88888.00 2015-04-16 21:55:44.125 106 12582.75 234.15 54756.28 88888.00 2015-04-16 21:55:44.250 106 12582.73 234.18 54756.28 88888.00 2015-04-16 21:55:44.375 106 12582.77 234.20 54756.25 88888.00 2015-04-16 21:55:44.500 106 12582.75 234.25 54756.20 88888.00 2015-04-16 21:55:44.625 106 12582.70 234.22 54756.18 88888.00 2015-04-16 21:55:44.750 106 12582.67 234.22 54756.22 88888.00 2015-04-16 21:55:44.875 106 12582.73 234.25 54756.20 88888.00 2015-04-16 21:55:45.000 106 12582.75 234.32 54756.20 88888.00 2015-04-16 21:55:45.125 106 12582.70 234.32 54756.20 88888.00 2015-04-16 21:55:45.250 106 12582.65 234.30 54756.15 88888.00 2015-04-16 21:55:45.375 106 12582.70 234.32 54756.15 88888.00 2015-04-16 21:55:45.500 106 12582.73 234.35 54756.12 88888.00 2015-04-16 21:55:45.625 106 12582.75 234.35 54756.12 88888.00 2015-04-16 21:55:45.750 106 12582.70 234.38 54756.10 88888.00 2015-04-16 21:55:45.875 106 12582.67 234.43 54756.10 88888.00 2015-04-16 21:55:46.000 106 12582.70 234.43 54756.10 88888.00 2015-04-16 21:55:46.125 106 12582.75 234.43 54756.10 88888.00 2015-04-16 21:55:46.250 106 12582.73 234.40 54756.07 88888.00 2015-04-16 21:55:46.375 106 12582.70 234.43 54756.03 88888.00 2015-04-16 21:55:46.500 106 12582.73 234.45 54756.03 88888.00 2015-04-16 21:55:46.625 106 12582.73 234.47 54756.00 88888.00 2015-04-16 21:55:46.750 106 12582.67 234.53 54756.00 88888.00 2015-04-16 21:55:46.875 106 12582.65 234.53 54756.03 88888.00 2015-04-16 21:55:47.000 106 12582.75 234.53 54755.97 88888.00 2015-04-16 21:55:47.125 106 12582.77 234.55 54755.97 88888.00 2015-04-16 21:55:47.250 106 12582.73 234.55 54755.97 88888.00 2015-04-16 21:55:47.375 106 12582.77 234.62 54755.97 88888.00 2015-04-16 21:55:47.500 106 12582.77 234.62 54755.97 88888.00 2015-04-16 21:55:47.625 106 12582.83 234.62 54755.93 88888.00 2015-04-16 21:55:47.750 106 12582.80 234.65 54755.90 88888.00 2015-04-16 21:55:47.875 106 12582.80 234.68 54755.90 88888.00 2015-04-16 21:55:48.000 106 12582.88 234.70 54755.93 88888.00 2015-04-16 21:55:48.125 106 12582.88 234.68 54755.90 88888.00 2015-04-16 21:55:48.250 106 12582.90 234.72 54755.88 88888.00 2015-04-16 21:55:48.375 106 12582.98 234.72 54755.88 88888.00 2015-04-16 21:55:48.500 106 12583.00 234.75 54755.82 88888.00 2015-04-16 21:55:48.625 106 12582.92 234.75 54755.80 88888.00 2015-04-16 21:55:48.750 106 12582.92 234.78 54755.80 88888.00 2015-04-16 21:55:48.875 106 12582.95 234.80 54755.80 88888.00 2015-04-16 21:55:49.000 106 12583.08 234.80 54755.78 88888.00 2015-04-16 21:55:49.125 106 12583.10 234.80 54755.75 88888.00 2015-04-16 21:55:49.250 106 12583.02 234.80 54755.72 88888.00 2015-04-16 21:55:49.375 106 12583.08 234.82 54755.72 88888.00 2015-04-16 21:55:49.500 106 12583.10 234.82 54755.70 88888.00 2015-04-16 21:55:49.625 106 12583.05 234.85 54755.68 88888.00 2015-04-16 21:55:49.750 106 12583.10 234.85 54755.68 88888.00 2015-04-16 21:55:49.875 106 12583.20 234.88 54755.68 88888.00 2015-04-16 21:55:50.000 106 12583.20 234.93 54755.65 88888.00 2015-04-16 21:55:50.125 106 12583.25 234.95 54755.62 88888.00 2015-04-16 21:55:50.250 106 12583.33 234.90 54755.57 88888.00 2015-04-16 21:55:50.375 106 12583.35 234.85 54755.57 88888.00 2015-04-16 21:55:50.500 106 12583.38 234.90 54755.57 88888.00 2015-04-16 21:55:50.625 106 12583.38 234.93 54755.55 88888.00 2015-04-16 21:55:50.750 106 12583.42 234.93 54755.53 88888.00 2015-04-16 21:55:50.875 106 12583.42 234.93 54755.50 88888.00 2015-04-16 21:55:51.000 106 12583.38 234.97 54755.50 88888.00 2015-04-16 21:55:51.125 106 12583.38 234.97 54755.50 88888.00 2015-04-16 21:55:51.250 106 12583.45 234.97 54755.50 88888.00 2015-04-16 21:55:51.375 106 12583.58 234.97 54755.47 88888.00 2015-04-16 21:55:51.500 106 12583.60 234.95 54755.43 88888.00 2015-04-16 21:55:51.625 106 12583.65 234.90 54755.38 88888.00 2015-04-16 21:55:51.750 106 12583.62 234.93 54755.38 88888.00 2015-04-16 21:55:51.875 106 12583.65 234.93 54755.38 88888.00 2015-04-16 21:55:52.000 106 12583.65 234.90 54755.32 88888.00 2015-04-16 21:55:52.125 106 12583.70 234.93 54755.32 88888.00 2015-04-16 21:55:52.250 106 12583.73 234.90 54755.35 88888.00 2015-04-16 21:55:52.375 106 12583.80 234.93 54755.32 88888.00 2015-04-16 21:55:52.500 106 12583.80 234.90 54755.28 88888.00 2015-04-16 21:55:52.625 106 12583.85 234.90 54755.32 88888.00 2015-04-16 21:55:52.750 106 12583.98 234.90 54755.30 88888.00 2015-04-16 21:55:52.875 106 12583.98 234.88 54755.30 88888.00 2015-04-16 21:55:53.000 106 12584.00 234.85 54755.28 88888.00 2015-04-16 21:55:53.125 106 12584.02 234.82 54755.28 88888.00 2015-04-16 21:55:53.250 106 12584.05 234.80 54755.22 88888.00 2015-04-16 21:55:53.375 106 12584.08 234.78 54755.20 88888.00 2015-04-16 21:55:53.500 106 12584.08 234.78 54755.20 88888.00 2015-04-16 21:55:53.625 106 12584.08 234.78 54755.20 88888.00 2015-04-16 21:55:53.750 106 12584.10 234.75 54755.20 88888.00 2015-04-16 21:55:53.875 106 12584.10 234.75 54755.15 88888.00 2015-04-16 21:55:54.000 106 12584.08 234.70 54755.10 88888.00 2015-04-16 21:55:54.125 106 12584.17 234.72 54755.12 88888.00 2015-04-16 21:55:54.250 106 12584.23 234.72 54755.10 88888.00 2015-04-16 21:55:54.375 106 12584.27 234.70 54755.07 88888.00 2015-04-16 21:55:54.500 106 12584.33 234.70 54755.07 88888.00 2015-04-16 21:55:54.625 106 12584.35 234.72 54755.05 88888.00 2015-04-16 21:55:54.750 106 12584.38 234.70 54755.03 88888.00 2015-04-16 21:55:54.875 106 12584.38 234.62 54754.97 88888.00 2015-04-16 21:55:55.000 106 12584.35 234.62 54755.00 88888.00 2015-04-16 21:55:55.125 106 12584.35 234.60 54754.97 88888.00 2015-04-16 21:55:55.250 106 12584.40 234.55 54754.95 88888.00 2015-04-16 21:55:55.375 106 12584.40 234.53 54754.90 88888.00 2015-04-16 21:55:55.500 106 12584.42 234.53 54754.90 88888.00 2015-04-16 21:55:55.625 106 12584.50 234.53 54754.90 88888.00 2015-04-16 21:55:55.750 106 12584.48 234.50 54754.90 88888.00 2015-04-16 21:55:55.875 106 12584.48 234.47 54754.90 88888.00 2015-04-16 21:55:56.000 106 12584.50 234.45 54754.85 88888.00 2015-04-16 21:55:56.125 106 12584.50 234.45 54754.85 88888.00 2015-04-16 21:55:56.250 106 12584.52 234.43 54754.85 88888.00 2015-04-16 21:55:56.375 106 12584.60 234.40 54754.80 88888.00 2015-04-16 21:55:56.500 106 12584.65 234.38 54754.80 88888.00 2015-04-16 21:55:56.625 106 12584.65 234.35 54754.78 88888.00 2015-04-16 21:55:56.750 106 12584.67 234.35 54754.75 88888.00 2015-04-16 21:55:56.875 106 12584.70 234.32 54754.72 88888.00 2015-04-16 21:55:57.000 106 12584.67 234.32 54754.72 88888.00 2015-04-16 21:55:57.125 106 12584.65 234.30 54754.70 88888.00 2015-04-16 21:55:57.250 106 12584.65 234.28 54754.68 88888.00 2015-04-16 21:55:57.375 106 12584.75 234.30 54754.68 88888.00 2015-04-16 21:55:57.500 106 12584.77 234.28 54754.68 88888.00 2015-04-16 21:55:57.625 106 12584.77 234.28 54754.70 88888.00 2015-04-16 21:55:57.750 106 12584.85 234.25 54754.68 88888.00 2015-04-16 21:55:57.875 106 12584.85 234.22 54754.62 88888.00 2015-04-16 21:55:58.000 106 12584.88 234.25 54754.60 88888.00 2015-04-16 21:55:58.125 106 12584.85 234.25 54754.62 88888.00 2015-04-16 21:55:58.250 106 12584.85 234.22 54754.60 88888.00 2015-04-16 21:55:58.375 106 12584.92 234.20 54754.57 88888.00 2015-04-16 21:55:58.500 106 12584.88 234.20 54754.55 88888.00 2015-04-16 21:55:58.625 106 12584.88 234.18 54754.55 88888.00 2015-04-16 21:55:58.750 106 12584.90 234.18 54754.53 88888.00 2015-04-16 21:55:58.875 106 12584.95 234.18 54754.50 88888.00 2015-04-16 21:55:59.000 106 12584.98 234.18 54754.50 88888.00 2015-04-16 21:55:59.125 106 12584.98 234.15 54754.50 88888.00 2015-04-16 21:55:59.250 106 12585.00 234.18 54754.53 88888.00 2015-04-16 21:55:59.375 106 12585.08 234.18 54754.53 88888.00 2015-04-16 21:55:59.500 106 12585.08 234.15 54754.47 88888.00 2015-04-16 21:55:59.625 106 12585.05 234.15 54754.45 88888.00 2015-04-16 21:55:59.750 106 12585.12 234.15 54754.45 88888.00 2015-04-16 21:55:59.875 106 12585.20 234.15 54754.43 88888.00 2015-04-16 21:56:00.000 106 12585.25 234.15 54754.43 88888.00 2015-04-16 21:56:00.125 106 12585.23 234.12 54754.40 88888.00 2015-04-16 21:56:00.250 106 12585.27 234.10 54754.40 88888.00 2015-04-16 21:56:00.375 106 12585.35 234.12 54754.38 88888.00 2015-04-16 21:56:00.500 106 12585.40 234.12 54754.38 88888.00 2015-04-16 21:56:00.625 106 12585.50 234.15 54754.38 88888.00 2015-04-16 21:56:00.750 106 12585.50 234.12 54754.35 88888.00 2015-04-16 21:56:00.875 106 12585.52 234.10 54754.38 88888.00 2015-04-16 21:56:01.000 106 12585.50 234.10 54754.30 88888.00 2015-04-16 21:56:01.125 106 12585.48 234.10 54754.32 88888.00 2015-04-16 21:56:01.250 106 12585.55 234.05 54754.30 88888.00 2015-04-16 21:56:01.375 106 12585.60 234.05 54754.30 88888.00 2015-04-16 21:56:01.500 106 12585.60 234.07 54754.28 88888.00 2015-04-16 21:56:01.625 106 12585.62 234.07 54754.28 88888.00 2015-04-16 21:56:01.750 106 12585.67 234.10 54754.28 88888.00 2015-04-16 21:56:01.875 106 12585.67 234.10 54754.28 88888.00 2015-04-16 21:56:02.000 106 12585.62 234.12 54754.28 88888.00 2015-04-16 21:56:02.125 106 12585.65 234.10 54754.28 88888.00 2015-04-16 21:56:02.250 106 12585.70 234.07 54754.25 88888.00 2015-04-16 21:56:02.375 106 12585.77 234.07 54754.22 88888.00 2015-04-16 21:56:02.500 106 12585.77 234.07 54754.20 88888.00 2015-04-16 21:56:02.625 106 12585.80 234.07 54754.22 88888.00 2015-04-16 21:56:02.750 106 12585.88 234.10 54754.20 88888.00 2015-04-16 21:56:02.875 106 12585.92 234.10 54754.20 88888.00 2015-04-16 21:56:03.000 106 12585.92 234.07 54754.18 88888.00 2015-04-16 21:56:03.125 106 12585.95 234.07 54754.18 88888.00 2015-04-16 21:56:03.250 106 12585.92 234.05 54754.15 88888.00 2015-04-16 21:56:03.375 106 12585.90 234.05 54754.10 88888.00 2015-04-16 21:56:03.500 106 12585.95 234.07 54754.10 88888.00 2015-04-16 21:56:03.625 106 12586.05 234.10 54754.12 88888.00 2015-04-16 21:56:03.750 106 12586.05 234.10 54754.07 88888.00 2015-04-16 21:56:03.875 106 12586.08 234.10 54754.05 88888.00 2015-04-16 21:56:04.000 106 12586.15 234.10 54754.07 88888.00 2015-04-16 21:56:04.125 106 12586.20 234.10 54754.07 88888.00 2015-04-16 21:56:04.250 106 12586.17 234.05 54754.05 88888.00 2015-04-16 21:56:04.375 106 12586.20 234.07 54754.03 88888.00 2015-04-16 21:56:04.500 106 12586.23 234.07 54754.03 88888.00 2015-04-16 21:56:04.625 106 12586.30 234.07 54754.00 88888.00 2015-04-16 21:56:04.750 106 12586.35 234.05 54754.03 88888.00 2015-04-16 21:56:04.875 106 12586.35 234.03 54754.00 88888.00 2015-04-16 21:56:05.000 106 12586.38 234.07 54754.03 88888.00 2015-04-16 21:56:05.125 106 12586.40 234.10 54754.03 88888.00 2015-04-16 21:56:05.250 106 12586.40 234.07 54754.00 88888.00 2015-04-16 21:56:05.375 106 12586.42 234.07 54753.97 88888.00 2015-04-16 21:56:05.500 106 12586.48 234.07 54754.00 88888.00 2015-04-16 21:56:05.625 106 12586.45 234.05 54754.00 88888.00 2015-04-16 21:56:05.750 106 12586.45 234.05 54753.97 88888.00 2015-04-16 21:56:05.875 106 12586.58 234.05 54753.95 88888.00 2015-04-16 21:56:06.000 106 12586.62 234.07 54753.93 88888.00 2015-04-16 21:56:06.125 106 12586.58 234.05 54753.93 88888.00 2015-04-16 21:56:06.250 106 12586.55 234.03 54753.93 88888.00 2015-04-16 21:56:06.375 106 12586.62 234.05 54753.90 88888.00 2015-04-16 21:56:06.500 106 12586.73 234.05 54753.90 88888.00 2015-04-16 21:56:06.625 106 12586.80 234.03 54753.93 88888.00 2015-04-16 21:56:06.750 106 12586.75 234.05 54753.93 88888.00 2015-04-16 21:56:06.875 106 12586.77 234.05 54753.93 88888.00 2015-04-16 21:56:07.000 106 12586.85 234.05 54753.90 88888.00 2015-04-16 21:56:07.125 106 12586.90 234.05 54753.90 88888.00 2015-04-16 21:56:07.250 106 12586.88 234.03 54753.88 88888.00 2015-04-16 21:56:07.375 106 12586.90 234.00 54753.88 88888.00 2015-04-16 21:56:07.500 106 12586.98 234.00 54753.82 88888.00 2015-04-16 21:56:07.625 106 12586.98 234.00 54753.80 88888.00 2015-04-16 21:56:07.750 106 12586.98 233.97 54753.80 88888.00 2015-04-16 21:56:07.875 106 12587.05 234.00 54753.82 88888.00 2015-04-16 21:56:08.000 106 12587.12 234.03 54753.80 88888.00 2015-04-16 21:56:08.125 106 12587.20 234.00 54753.82 88888.00 2015-04-16 21:56:08.250 106 12587.20 234.00 54753.80 88888.00 2015-04-16 21:56:08.375 106 12587.17 234.00 54753.78 88888.00 2015-04-16 21:56:08.500 106 12587.17 234.00 54753.72 88888.00 2015-04-16 21:56:08.625 106 12587.23 234.00 54753.75 88888.00 2015-04-16 21:56:08.750 106 12587.38 234.00 54753.78 88888.00 2015-04-16 21:56:08.875 106 12587.42 234.00 54753.78 88888.00 2015-04-16 21:56:09.000 106 12587.45 234.00 54753.75 88888.00 2015-04-16 21:56:09.125 106 12587.45 233.97 54753.75 88888.00 2015-04-16 21:56:09.250 106 12587.38 233.97 54753.72 88888.00 2015-04-16 21:56:09.375 106 12587.40 233.95 54753.75 88888.00 2015-04-16 21:56:09.500 106 12587.40 233.93 54753.70 88888.00 2015-04-16 21:56:09.625 106 12587.40 233.93 54753.70 88888.00 2015-04-16 21:56:09.750 106 12587.48 233.90 54753.70 88888.00 2015-04-16 21:56:09.875 106 12587.52 233.93 54753.75 88888.00 2015-04-16 21:56:10.000 106 12587.50 233.93 54753.75 88888.00 2015-04-16 21:56:10.125 106 12587.55 233.93 54753.72 88888.00 2015-04-16 21:56:10.250 106 12587.55 233.85 54753.68 88888.00 2015-04-16 21:56:10.375 106 12587.60 233.88 54753.68 88888.00 2015-04-16 21:56:10.500 106 12587.65 233.85 54753.68 88888.00 2015-04-16 21:56:10.625 106 12587.67 233.82 54753.65 88888.00 2015-04-16 21:56:10.750 106 12587.65 233.82 54753.62 88888.00 2015-04-16 21:56:10.875 106 12587.67 233.82 54753.62 88888.00 2015-04-16 21:56:11.000 106 12587.73 233.82 54753.62 88888.00 2015-04-16 21:56:11.125 106 12587.77 233.80 54753.62 88888.00 2015-04-16 21:56:11.250 106 12587.80 233.75 54753.62 88888.00 2015-04-16 21:56:11.375 106 12587.85 233.78 54753.62 88888.00 2015-04-16 21:56:11.500 106 12587.83 233.78 54753.62 88888.00 2015-04-16 21:56:11.625 106 12587.80 233.75 54753.62 88888.00 2015-04-16 21:56:11.750 106 12587.83 233.70 54753.62 88888.00 2015-04-16 21:56:11.875 106 12587.85 233.68 54753.62 88888.00 2015-04-16 21:56:12.000 106 12587.88 233.70 54753.62 88888.00 2015-04-16 21:56:12.125 106 12587.92 233.70 54753.65 88888.00 2015-04-16 21:56:12.250 106 12587.92 233.68 54753.62 88888.00 2015-04-16 21:56:12.375 106 12587.95 233.65 54753.60 88888.00 2015-04-16 21:56:12.500 106 12587.95 233.62 54753.60 88888.00 2015-04-16 21:56:12.625 106 12588.05 233.65 54753.62 88888.00 2015-04-16 21:56:12.750 106 12588.10 233.65 54753.60 88888.00 2015-04-16 21:56:12.875 106 12588.05 233.60 54753.57 88888.00 2015-04-16 21:56:13.000 106 12588.05 233.60 54753.57 88888.00 2015-04-16 21:56:13.125 106 12588.08 233.60 54753.57 88888.00 2015-04-16 21:56:13.250 106 12588.08 233.57 54753.55 88888.00 2015-04-16 21:56:13.375 106 12588.12 233.57 54753.55 88888.00 2015-04-16 21:56:13.500 106 12588.12 233.55 54753.57 88888.00 2015-04-16 21:56:13.625 106 12588.15 233.55 54753.57 88888.00 2015-04-16 21:56:13.750 106 12588.20 233.55 54753.55 88888.00 2015-04-16 21:56:13.875 106 12588.20 233.53 54753.55 88888.00 2015-04-16 21:56:14.000 106 12588.17 233.53 54753.57 88888.00 2015-04-16 21:56:14.125 106 12588.20 233.53 54753.57 88888.00 2015-04-16 21:56:14.250 106 12588.25 233.47 54753.57 88888.00 2015-04-16 21:56:14.375 106 12588.35 233.47 54753.55 88888.00 2015-04-16 21:56:14.500 106 12588.33 233.45 54753.53 88888.00 2015-04-16 21:56:14.625 106 12588.33 233.45 54753.53 88888.00 2015-04-16 21:56:14.750 106 12588.33 233.45 54753.50 88888.00 2015-04-16 21:56:14.875 106 12588.35 233.45 54753.47 88888.00 2015-04-16 21:56:15.000 106 12588.38 233.43 54753.47 88888.00 2015-04-16 21:56:15.125 106 12588.40 233.45 54753.50 88888.00 2015-04-16 21:56:15.250 106 12588.40 233.43 54753.50 88888.00 2015-04-16 21:56:15.375 106 12588.45 233.43 54753.47 88888.00 2015-04-16 21:56:15.500 106 12588.55 233.43 54753.45 88888.00 2015-04-16 21:56:15.625 106 12588.60 233.43 54753.47 88888.00 2015-04-16 21:56:15.750 106 12588.58 233.45 54753.53 88888.00 2015-04-16 21:56:15.875 106 12588.52 233.43 54753.47 88888.00 2015-04-16 21:56:16.000 106 12588.58 233.40 54753.45 88888.00 2015-04-16 21:56:16.125 106 12588.60 233.43 54753.47 88888.00 2015-04-16 21:56:16.250 106 12588.65 233.43 54753.47 88888.00 2015-04-16 21:56:16.375 106 12588.67 233.47 54753.50 88888.00 2015-04-16 21:56:16.500 106 12588.70 233.47 54753.47 88888.00 2015-04-16 21:56:16.625 106 12588.73 233.43 54753.45 88888.00 2015-04-16 21:56:16.750 106 12588.65 233.43 54753.45 88888.00 2015-04-16 21:56:16.875 106 12588.62 233.40 54753.45 88888.00 2015-04-16 21:56:17.000 106 12588.75 233.40 54753.43 88888.00 2015-04-16 21:56:17.125 106 12588.77 233.40 54753.43 88888.00 2015-04-16 21:56:17.250 106 12588.73 233.38 54753.40 88888.00 2015-04-16 21:56:17.375 106 12588.77 233.38 54753.40 88888.00 2015-04-16 21:56:17.500 106 12588.85 233.40 54753.38 88888.00 2015-04-16 21:56:17.625 106 12588.85 233.40 54753.35 88888.00 2015-04-16 21:56:17.750 106 12588.88 233.40 54753.35 88888.00 2015-04-16 21:56:17.875 106 12588.92 233.43 54753.38 88888.00 2015-04-16 21:56:18.000 106 12588.98 233.40 54753.38 88888.00 2015-04-16 21:56:18.125 106 12589.05 233.40 54753.35 88888.00 2015-04-16 21:56:18.250 106 12588.95 233.43 54753.35 88888.00 2015-04-16 21:56:18.375 106 12588.92 233.43 54753.35 88888.00 2015-04-16 21:56:18.500 106 12588.90 233.43 54753.38 88888.00 2015-04-16 21:56:18.625 106 12588.92 233.43 54753.38 88888.00 2015-04-16 21:56:18.750 106 12589.00 233.40 54753.38 88888.00 2015-04-16 21:56:18.875 106 12589.05 233.40 54753.38 88888.00 2015-04-16 21:56:19.000 106 12589.08 233.40 54753.32 88888.00 2015-04-16 21:56:19.125 106 12589.08 233.43 54753.38 88888.00 2015-04-16 21:56:19.250 106 12589.02 233.40 54753.38 88888.00 2015-04-16 21:56:19.375 106 12589.05 233.43 54753.38 88888.00 2015-04-16 21:56:19.500 106 12589.08 233.45 54753.38 88888.00 2015-04-16 21:56:19.625 106 12589.17 233.45 54753.38 88888.00 2015-04-16 21:56:19.750 106 12589.15 233.45 54753.32 88888.00 2015-04-16 21:56:19.875 106 12589.10 233.43 54753.28 88888.00 2015-04-16 21:56:20.000 106 12589.10 233.43 54753.30 88888.00 2015-04-16 21:56:20.125 106 12589.15 233.45 54753.35 88888.00 2015-04-16 21:56:20.250 106 12589.17 233.43 54753.38 88888.00 2015-04-16 21:56:20.375 106 12589.23 233.47 54753.32 88888.00 2015-04-16 21:56:20.500 106 12589.25 233.45 54753.32 88888.00 2015-04-16 21:56:20.625 106 12589.30 233.47 54753.30 88888.00 2015-04-16 21:56:20.750 106 12589.33 233.47 54753.25 88888.00 2015-04-16 21:56:20.875 106 12589.30 233.45 54753.28 88888.00 2015-04-16 21:56:21.000 106 12589.30 233.47 54753.30 88888.00 2015-04-16 21:56:21.125 106 12589.30 233.47 54753.30 88888.00 2015-04-16 21:56:21.250 106 12589.30 233.45 54753.25 88888.00 2015-04-16 21:56:21.375 106 12589.40 233.47 54753.25 88888.00 2015-04-16 21:56:21.500 106 12589.38 233.53 54753.22 88888.00 2015-04-16 21:56:21.625 106 12589.35 233.53 54753.22 88888.00 2015-04-16 21:56:21.750 106 12589.40 233.50 54753.20 88888.00 2015-04-16 21:56:21.875 106 12589.40 233.50 54753.20 88888.00 2015-04-16 21:56:22.000 106 12589.45 233.50 54753.18 88888.00 2015-04-16 21:56:22.125 106 12589.45 233.50 54753.18 88888.00 2015-04-16 21:56:22.250 106 12589.40 233.50 54753.18 88888.00 2015-04-16 21:56:22.375 106 12589.48 233.47 54753.18 88888.00 2015-04-16 21:56:22.500 106 12589.52 233.50 54753.22 88888.00 2015-04-16 21:56:22.625 106 12589.60 233.50 54753.20 88888.00 2015-04-16 21:56:22.750 106 12589.58 233.50 54753.20 88888.00 2015-04-16 21:56:22.875 106 12589.55 233.50 54753.18 88888.00 2015-04-16 21:56:23.000 106 12589.55 233.50 54753.18 88888.00 2015-04-16 21:56:23.125 106 12589.55 233.47 54753.18 88888.00 2015-04-16 21:56:23.250 106 12589.50 233.45 54753.15 88888.00 2015-04-16 21:56:23.375 106 12589.55 233.50 54753.15 88888.00 2015-04-16 21:56:23.500 106 12589.58 233.47 54753.18 88888.00 2015-04-16 21:56:23.625 106 12589.60 233.47 54753.15 88888.00 2015-04-16 21:56:23.750 106 12589.65 233.47 54753.15 88888.00 2015-04-16 21:56:23.875 106 12589.65 233.47 54753.15 88888.00 2015-04-16 21:56:24.000 106 12589.73 233.47 54753.12 88888.00 2015-04-16 21:56:24.125 106 12589.73 233.47 54753.12 88888.00 2015-04-16 21:56:24.250 106 12589.65 233.43 54753.12 88888.00 2015-04-16 21:56:24.375 106 12589.70 233.45 54753.10 88888.00 2015-04-16 21:56:24.500 106 12589.75 233.50 54753.10 88888.00 2015-04-16 21:56:24.625 106 12589.77 233.53 54753.15 88888.00 2015-04-16 21:56:24.750 106 12589.80 233.53 54753.12 88888.00 2015-04-16 21:56:24.875 106 12589.80 233.50 54753.10 88888.00 2015-04-16 21:56:25.000 106 12589.80 233.45 54753.07 88888.00 2015-04-16 21:56:25.125 106 12589.77 233.47 54753.07 88888.00 2015-04-16 21:56:25.250 106 12589.80 233.45 54753.07 88888.00 2015-04-16 21:56:25.375 106 12589.88 233.47 54753.10 88888.00 2015-04-16 21:56:25.500 106 12589.92 233.47 54753.07 88888.00 2015-04-16 21:56:25.625 106 12589.98 233.43 54753.07 88888.00 2015-04-16 21:56:25.750 106 12589.98 233.45 54753.07 88888.00 2015-04-16 21:56:25.875 106 12590.02 233.47 54753.10 88888.00 2015-04-16 21:56:26.000 106 12590.05 233.47 54753.10 88888.00 2015-04-16 21:56:26.125 106 12590.00 233.45 54753.10 88888.00 2015-04-16 21:56:26.250 106 12590.08 233.43 54753.10 88888.00 2015-04-16 21:56:26.375 106 12590.12 233.43 54753.07 88888.00 2015-04-16 21:56:26.500 106 12590.15 233.40 54753.07 88888.00 2015-04-16 21:56:26.625 106 12590.20 233.40 54753.07 88888.00 2015-04-16 21:56:26.750 106 12590.25 233.43 54753.07 88888.00 2015-04-16 21:56:26.875 106 12590.27 233.45 54753.10 88888.00 2015-04-16 21:56:27.000 106 12590.33 233.43 54753.07 88888.00 2015-04-16 21:56:27.125 106 12590.35 233.40 54753.07 88888.00 2015-04-16 21:56:27.250 106 12590.35 233.40 54753.07 88888.00 2015-04-16 21:56:27.375 106 12590.40 233.43 54753.05 88888.00 2015-04-16 21:56:27.500 106 12590.38 233.43 54753.03 88888.00 2015-04-16 21:56:27.625 106 12590.38 233.45 54753.05 88888.00 2015-04-16 21:56:27.750 106 12590.40 233.43 54753.03 88888.00 2015-04-16 21:56:27.875 106 12590.42 233.43 54753.03 88888.00 2015-04-16 21:56:28.000 106 12590.48 233.45 54753.00 88888.00 2015-04-16 21:56:28.125 106 12590.50 233.43 54753.03 88888.00 2015-04-16 21:56:28.250 106 12590.48 233.40 54753.00 88888.00 2015-04-16 21:56:28.375 106 12590.52 233.45 54753.05 88888.00 2015-04-16 21:56:28.500 106 12590.58 233.50 54753.05 88888.00 2015-04-16 21:56:28.625 106 12590.60 233.47 54753.00 88888.00 2015-04-16 21:56:28.750 106 12590.65 233.43 54753.03 88888.00 2015-04-16 21:56:28.875 106 12590.62 233.43 54753.00 88888.00 2015-04-16 21:56:29.000 106 12590.62 233.40 54753.00 88888.00 2015-04-16 21:56:29.125 106 12590.75 233.40 54753.03 88888.00 2015-04-16 21:56:29.250 106 12590.75 233.40 54753.03 88888.00 2015-04-16 21:56:29.375 106 12590.70 233.40 54753.03 88888.00 2015-04-16 21:56:29.500 106 12590.62 233.40 54753.00 88888.00 2015-04-16 21:56:29.625 106 12590.67 233.43 54753.00 88888.00 2015-04-16 21:56:29.750 106 12590.70 233.45 54753.03 88888.00 2015-04-16 21:56:29.875 106 12590.75 233.43 54753.03 88888.00 2015-04-16 21:56:30.000 106 12590.80 233.43 54753.03 88888.00 2015-04-16 21:56:30.125 106 12590.85 233.47 54753.03 88888.00 2015-04-16 21:56:30.250 106 12590.85 233.45 54753.05 88888.00 2015-04-16 21:56:30.375 106 12590.85 233.47 54753.03 88888.00 2015-04-16 21:56:30.500 106 12590.85 233.47 54753.00 88888.00 2015-04-16 21:56:30.625 106 12590.83 233.50 54753.00 88888.00 2015-04-16 21:56:30.750 106 12590.85 233.50 54753.05 88888.00 2015-04-16 21:56:30.875 106 12590.90 233.53 54753.07 88888.00 2015-04-16 21:56:31.000 106 12590.95 233.53 54753.03 88888.00 2015-04-16 21:56:31.125 106 12590.95 233.50 54753.00 88888.00 2015-04-16 21:56:31.250 106 12590.92 233.50 54753.03 88888.00 2015-04-16 21:56:31.375 106 12590.98 233.55 54753.05 88888.00 2015-04-16 21:56:31.500 106 12590.95 233.55 54753.00 88888.00 2015-04-16 21:56:31.625 106 12590.95 233.57 54753.00 88888.00 2015-04-16 21:56:31.750 106 12591.02 233.57 54753.00 88888.00 2015-04-16 21:56:31.875 106 12591.02 233.55 54753.00 88888.00 2015-04-16 21:56:32.000 106 12591.08 233.57 54753.00 88888.00 2015-04-16 21:56:32.125 106 12591.15 233.60 54753.00 88888.00 2015-04-16 21:56:32.250 106 12591.12 233.62 54753.00 88888.00 2015-04-16 21:56:32.375 106 12591.17 233.60 54752.95 88888.00 2015-04-16 21:56:32.500 106 12591.20 233.62 54753.00 88888.00 2015-04-16 21:56:32.625 106 12591.17 233.65 54753.00 88888.00 2015-04-16 21:56:32.750 106 12591.23 233.68 54753.00 88888.00 2015-04-16 21:56:32.875 106 12591.25 233.70 54753.00 88888.00 2015-04-16 21:56:33.000 106 12591.27 233.68 54752.97 88888.00 2015-04-16 21:56:33.125 106 12591.30 233.68 54753.00 88888.00 2015-04-16 21:56:33.250 106 12591.25 233.68 54752.97 88888.00 2015-04-16 21:56:33.375 106 12591.30 233.70 54752.95 88888.00 2015-04-16 21:56:33.500 106 12591.33 233.75 54752.97 88888.00 2015-04-16 21:56:33.625 106 12591.35 233.78 54752.97 88888.00 2015-04-16 21:56:33.750 106 12591.38 233.75 54753.00 88888.00 2015-04-16 21:56:33.875 106 12591.33 233.78 54752.95 88888.00 2015-04-16 21:56:34.000 106 12591.30 233.80 54752.95 88888.00 2015-04-16 21:56:34.125 106 12591.35 233.78 54752.97 88888.00 2015-04-16 21:56:34.250 106 12591.50 233.78 54753.00 88888.00 2015-04-16 21:56:34.375 106 12591.58 233.80 54752.95 88888.00 2015-04-16 21:56:34.500 106 12591.52 233.82 54752.97 88888.00 2015-04-16 21:56:34.625 106 12591.48 233.82 54752.95 88888.00 2015-04-16 21:56:34.750 106 12591.52 233.85 54752.97 88888.00 2015-04-16 21:56:34.875 106 12591.58 233.85 54752.95 88888.00 2015-04-16 21:56:35.000 106 12591.55 233.90 54752.93 88888.00 2015-04-16 21:56:35.125 106 12591.52 233.90 54752.95 88888.00 2015-04-16 21:56:35.250 106 12591.62 233.93 54752.97 88888.00 2015-04-16 21:56:35.375 106 12591.77 233.95 54752.97 88888.00 2015-04-16 21:56:35.500 106 12591.80 233.93 54753.00 88888.00 2015-04-16 21:56:35.625 106 12591.77 233.95 54753.00 88888.00 2015-04-16 21:56:35.750 106 12591.75 233.97 54752.97 88888.00 2015-04-16 21:56:35.875 106 12591.80 233.97 54752.95 88888.00 2015-04-16 21:56:36.000 106 12591.88 234.00 54752.95 88888.00 2015-04-16 21:56:36.125 106 12591.90 234.00 54752.97 88888.00 2015-04-16 21:56:36.250 106 12591.90 233.97 54752.97 88888.00 2015-04-16 21:56:36.375 106 12591.92 234.03 54752.97 88888.00 2015-04-16 21:56:36.500 106 12591.98 234.03 54752.95 88888.00 2015-04-16 21:56:36.625 106 12592.00 234.00 54752.95 88888.00 2015-04-16 21:56:36.750 106 12592.00 234.05 54752.97 88888.00 2015-04-16 21:56:36.875 106 12592.08 234.05 54752.97 88888.00 2015-04-16 21:56:37.000 106 12592.17 234.07 54752.95 88888.00 2015-04-16 21:56:37.125 106 12592.23 234.05 54752.95 88888.00 2015-04-16 21:56:37.250 106 12592.15 234.05 54752.93 88888.00 2015-04-16 21:56:37.375 106 12592.17 234.07 54752.90 88888.00 2015-04-16 21:56:37.500 106 12592.20 234.10 54752.95 88888.00 2015-04-16 21:56:37.625 106 12592.30 234.10 54752.95 88888.00 2015-04-16 21:56:37.750 106 12592.35 234.07 54752.93 88888.00 2015-04-16 21:56:37.875 106 12592.38 234.07 54752.93 88888.00 2015-04-16 21:56:38.000 106 12592.42 234.10 54752.90 88888.00 2015-04-16 21:56:38.125 106 12592.40 234.07 54752.90 88888.00 2015-04-16 21:56:38.250 106 12592.40 234.12 54752.90 88888.00 2015-04-16 21:56:38.375 106 12592.48 234.15 54752.90 88888.00 2015-04-16 21:56:38.500 106 12592.42 234.12 54752.88 88888.00 2015-04-16 21:56:38.625 106 12592.48 234.15 54752.90 88888.00 2015-04-16 21:56:38.750 106 12592.58 234.18 54752.88 88888.00 2015-04-16 21:56:38.875 106 12592.58 234.20 54752.88 88888.00 2015-04-16 21:56:39.000 106 12592.60 234.18 54752.85 88888.00 2015-04-16 21:56:39.125 106 12592.55 234.18 54752.93 88888.00 2015-04-16 21:56:39.250 106 12592.55 234.22 54752.90 88888.00 2015-04-16 21:56:39.375 106 12592.58 234.22 54752.90 88888.00 2015-04-16 21:56:39.500 106 12592.60 234.22 54752.90 88888.00 2015-04-16 21:56:39.625 106 12592.62 234.25 54752.88 88888.00 2015-04-16 21:56:39.750 106 12592.67 234.25 54752.88 88888.00 2015-04-16 21:56:39.875 106 12592.73 234.25 54752.88 88888.00 2015-04-16 21:56:40.000 106 12592.73 234.22 54752.88 88888.00 2015-04-16 21:56:40.125 106 12592.73 234.25 54752.90 88888.00 2015-04-16 21:56:40.250 106 12592.75 234.28 54752.88 88888.00 2015-04-16 21:56:40.375 106 12592.83 234.32 54752.88 88888.00 2015-04-16 21:56:40.500 106 12592.83 234.28 54752.88 88888.00 2015-04-16 21:56:40.625 106 12592.83 234.28 54752.90 88888.00 2015-04-16 21:56:40.750 106 12592.83 234.28 54752.85 88888.00 2015-04-16 21:56:40.875 106 12592.83 234.30 54752.85 88888.00 2015-04-16 21:56:41.000 106 12592.85 234.30 54752.85 88888.00 2015-04-16 21:56:41.125 106 12592.83 234.30 54752.85 88888.00 2015-04-16 21:56:41.250 106 12592.80 234.30 54752.88 88888.00 2015-04-16 21:56:41.375 106 12592.85 234.30 54752.85 88888.00 2015-04-16 21:56:41.500 106 12592.90 234.30 54752.85 88888.00 2015-04-16 21:56:41.625 106 12592.92 234.32 54752.85 88888.00 2015-04-16 21:56:41.750 106 12592.92 234.32 54752.85 88888.00 2015-04-16 21:56:41.875 106 12592.92 234.35 54752.88 88888.00 2015-04-16 21:56:42.000 106 12592.92 234.35 54752.88 88888.00 2015-04-16 21:56:42.125 106 12592.95 234.35 54752.90 88888.00 2015-04-16 21:56:42.250 106 12592.95 234.35 54752.88 88888.00 2015-04-16 21:56:42.375 106 12593.00 234.35 54752.88 88888.00 2015-04-16 21:56:42.500 106 12592.98 234.40 54752.88 88888.00 2015-04-16 21:56:42.625 106 12592.95 234.40 54752.90 88888.00 2015-04-16 21:56:42.750 106 12592.98 234.40 54752.90 88888.00 2015-04-16 21:56:42.875 106 12593.02 234.43 54752.88 88888.00 2015-04-16 21:56:43.000 106 12593.02 234.40 54752.88 88888.00 2015-04-16 21:56:43.125 106 12592.95 234.43 54752.90 88888.00 2015-04-16 21:56:43.250 106 12592.95 234.43 54752.90 88888.00 2015-04-16 21:56:43.375 106 12593.05 234.45 54752.90 88888.00 2015-04-16 21:56:43.500 106 12593.08 234.47 54752.88 88888.00 2015-04-16 21:56:43.625 106 12593.08 234.47 54752.90 88888.00 2015-04-16 21:56:43.750 106 12593.08 234.47 54752.88 88888.00 2015-04-16 21:56:43.875 106 12593.05 234.47 54752.88 88888.00 2015-04-16 21:56:44.000 106 12593.02 234.50 54752.88 88888.00 2015-04-16 21:56:44.125 106 12593.08 234.55 54752.88 88888.00 2015-04-16 21:56:44.250 106 12593.08 234.47 54752.85 88888.00 2015-04-16 21:56:44.375 106 12593.10 234.47 54752.88 88888.00 2015-04-16 21:56:44.500 106 12593.08 234.53 54752.88 88888.00 2015-04-16 21:56:44.625 106 12593.08 234.57 54752.88 88888.00 2015-04-16 21:56:44.750 106 12593.10 234.60 54752.90 88888.00 2015-04-16 21:56:44.875 106 12593.17 234.53 54752.93 88888.00 2015-04-16 21:56:45.000 106 12593.20 234.55 54752.90 88888.00 2015-04-16 21:56:45.125 106 12593.12 234.55 54752.93 88888.00 2015-04-16 21:56:45.250 106 12593.12 234.55 54752.90 88888.00 2015-04-16 21:56:45.375 106 12593.15 234.55 54752.93 88888.00 2015-04-16 21:56:45.500 106 12593.15 234.55 54752.90 88888.00 2015-04-16 21:56:45.625 106 12593.17 234.55 54752.95 88888.00 2015-04-16 21:56:45.750 106 12593.20 234.60 54752.95 88888.00 2015-04-16 21:56:45.875 106 12593.20 234.57 54752.93 88888.00 2015-04-16 21:56:46.000 106 12593.23 234.60 54752.90 88888.00 2015-04-16 21:56:46.125 106 12593.23 234.60 54752.90 88888.00 2015-04-16 21:56:46.250 106 12593.17 234.60 54752.90 88888.00 2015-04-16 21:56:46.375 106 12593.20 234.65 54752.93 88888.00 2015-04-16 21:56:46.500 106 12593.27 234.62 54752.90 88888.00 2015-04-16 21:56:46.625 106 12593.35 234.65 54752.95 88888.00 2015-04-16 21:56:46.750 106 12593.33 234.62 54752.90 88888.00 2015-04-16 21:56:46.875 106 12593.30 234.62 54752.90 88888.00 2015-04-16 21:56:47.000 106 12593.33 234.62 54752.88 88888.00 2015-04-16 21:56:47.125 106 12593.33 234.68 54752.93 88888.00 2015-04-16 21:56:47.250 106 12593.25 234.65 54752.95 88888.00 2015-04-16 21:56:47.375 106 12593.23 234.70 54752.93 88888.00 2015-04-16 21:56:47.500 106 12593.30 234.70 54752.95 88888.00 2015-04-16 21:56:47.625 106 12593.30 234.75 54752.97 88888.00 2015-04-16 21:56:47.750 106 12593.35 234.78 54752.95 88888.00 2015-04-16 21:56:47.875 106 12593.33 234.75 54752.95 88888.00 2015-04-16 21:56:48.000 106 12593.40 234.80 54752.97 88888.00 2015-04-16 21:56:48.125 106 12593.38 234.80 54752.97 88888.00 2015-04-16 21:56:48.250 106 12593.35 234.80 54753.00 88888.00 2015-04-16 21:56:48.375 106 12593.38 234.85 54752.97 88888.00 2015-04-16 21:56:48.500 106 12593.35 234.82 54752.95 88888.00 2015-04-16 21:56:48.625 106 12593.27 234.85 54752.97 88888.00 2015-04-16 21:56:48.750 106 12593.30 234.90 54752.97 88888.00 2015-04-16 21:56:48.875 106 12593.33 234.95 54752.95 88888.00 2015-04-16 21:56:49.000 106 12593.30 234.95 54752.95 88888.00 2015-04-16 21:56:49.125 106 12593.35 234.97 54752.97 88888.00 2015-04-16 21:56:49.250 106 12593.35 235.00 54753.03 88888.00 2015-04-16 21:56:49.375 106 12593.35 235.00 54753.00 88888.00 2015-04-16 21:56:49.500 106 12593.30 235.03 54753.00 88888.00 2015-04-16 21:56:49.625 106 12593.27 235.07 54753.03 88888.00 2015-04-16 21:56:49.750 106 12593.27 235.10 54753.03 88888.00 2015-04-16 21:56:49.875 106 12593.33 235.15 54753.03 88888.00 2015-04-16 21:56:50.000 106 12593.38 235.18 54753.03 88888.00 2015-04-16 21:56:50.125 106 12593.40 235.20 54753.03 88888.00 2015-04-16 21:56:50.250 106 12593.30 235.20 54753.03 88888.00 2015-04-16 21:56:50.375 106 12593.27 235.28 54753.03 88888.00 2015-04-16 21:56:50.500 106 12593.30 235.32 54753.03 88888.00 2015-04-16 21:56:50.625 106 12593.42 235.35 54753.03 88888.00 2015-04-16 21:56:50.750 106 12593.42 235.35 54753.03 88888.00 2015-04-16 21:56:50.875 106 12593.40 235.32 54753.03 88888.00 2015-04-16 21:56:51.000 106 12593.38 235.38 54753.00 88888.00 2015-04-16 21:56:51.125 106 12593.35 235.43 54753.03 88888.00 2015-04-16 21:56:51.250 106 12593.33 235.47 54753.07 88888.00 2015-04-16 21:56:51.375 106 12593.33 235.53 54753.07 88888.00 2015-04-16 21:56:51.500 106 12593.30 235.55 54753.05 88888.00 2015-04-16 21:56:51.625 106 12593.35 235.55 54753.05 88888.00 2015-04-16 21:56:51.750 106 12593.35 235.57 54753.05 88888.00 2015-04-16 21:56:51.875 106 12593.30 235.57 54753.03 88888.00 2015-04-16 21:56:52.000 106 12593.27 235.62 54753.05 88888.00 2015-04-16 21:56:52.125 106 12593.30 235.65 54753.07 88888.00 2015-04-16 21:56:52.250 106 12593.33 235.72 54753.10 88888.00 2015-04-16 21:56:52.375 106 12593.38 235.72 54753.10 88888.00 2015-04-16 21:56:52.500 106 12593.38 235.75 54753.07 88888.00 2015-04-16 21:56:52.625 106 12593.35 235.78 54753.07 88888.00 2015-04-16 21:56:52.750 106 12593.38 235.82 54753.07 88888.00 2015-04-16 21:56:52.875 106 12593.38 235.85 54753.07 88888.00 2015-04-16 21:56:53.000 106 12593.38 235.88 54753.07 88888.00 2015-04-16 21:56:53.125 106 12593.33 235.90 54753.10 88888.00 2015-04-16 21:56:53.250 106 12593.27 235.93 54753.10 88888.00 2015-04-16 21:56:53.375 106 12593.30 235.97 54753.10 88888.00 2015-04-16 21:56:53.500 106 12593.30 236.00 54753.10 88888.00 2015-04-16 21:56:53.625 106 12593.25 236.03 54753.10 88888.00 2015-04-16 21:56:53.750 106 12593.20 236.03 54753.12 88888.00 2015-04-16 21:56:53.875 106 12593.25 236.03 54753.12 88888.00 2015-04-16 21:56:54.000 106 12593.33 236.05 54753.12 88888.00 2015-04-16 21:56:54.125 106 12593.40 236.10 54753.18 88888.00 2015-04-16 21:56:54.250 106 12593.33 236.07 54753.18 88888.00 2015-04-16 21:56:54.375 106 12593.27 236.10 54753.20 88888.00 2015-04-16 21:56:54.500 106 12593.30 236.15 54753.18 88888.00 2015-04-16 21:56:54.625 106 12593.33 236.18 54753.18 88888.00 2015-04-16 21:56:54.750 106 12593.27 236.18 54753.12 88888.00 2015-04-16 21:56:54.875 106 12593.20 236.18 54753.15 88888.00 2015-04-16 21:56:55.000 106 12593.20 236.22 54753.18 88888.00 2015-04-16 21:56:55.125 106 12593.23 236.25 54753.22 88888.00 2015-04-16 21:56:55.250 106 12593.23 236.28 54753.22 88888.00 2015-04-16 21:56:55.375 106 12593.23 236.28 54753.22 88888.00 2015-04-16 21:56:55.500 106 12593.17 236.25 54753.18 88888.00 2015-04-16 21:56:55.625 106 12593.23 236.30 54753.20 88888.00 2015-04-16 21:56:55.750 106 12593.27 236.35 54753.18 88888.00 2015-04-16 21:56:55.875 106 12593.25 236.35 54753.20 88888.00 2015-04-16 21:56:56.000 106 12593.25 236.32 54753.22 88888.00 2015-04-16 21:56:56.125 106 12593.23 236.35 54753.25 88888.00 2015-04-16 21:56:56.250 106 12593.17 236.35 54753.28 88888.00 2015-04-16 21:56:56.375 106 12593.20 236.38 54753.25 88888.00 2015-04-16 21:56:56.500 106 12593.23 236.35 54753.28 88888.00 2015-04-16 21:56:56.625 106 12593.17 236.35 54753.28 88888.00 2015-04-16 21:56:56.750 106 12593.20 236.38 54753.28 88888.00 2015-04-16 21:56:56.875 106 12593.20 236.40 54753.28 88888.00 2015-04-16 21:56:57.000 106 12593.20 236.35 54753.30 88888.00 2015-04-16 21:56:57.125 106 12593.23 236.35 54753.30 88888.00 2015-04-16 21:56:57.250 106 12593.20 236.35 54753.28 88888.00 2015-04-16 21:56:57.375 106 12593.23 236.35 54753.28 88888.00 2015-04-16 21:56:57.500 106 12593.15 236.38 54753.30 88888.00 2015-04-16 21:56:57.625 106 12593.17 236.38 54753.28 88888.00 2015-04-16 21:56:57.750 106 12593.23 236.35 54753.30 88888.00 2015-04-16 21:56:57.875 106 12593.25 236.35 54753.30 88888.00 2015-04-16 21:56:58.000 106 12593.27 236.35 54753.30 88888.00 2015-04-16 21:56:58.125 106 12593.20 236.35 54753.28 88888.00 2015-04-16 21:56:58.250 106 12593.20 236.32 54753.30 88888.00 2015-04-16 21:56:58.375 106 12593.27 236.35 54753.32 88888.00 2015-04-16 21:56:58.500 106 12593.27 236.35 54753.35 88888.00 2015-04-16 21:56:58.625 106 12593.23 236.35 54753.32 88888.00 2015-04-16 21:56:58.750 106 12593.17 236.32 54753.32 88888.00 2015-04-16 21:56:58.875 106 12593.20 236.30 54753.30 88888.00 2015-04-16 21:56:59.000 106 12593.27 236.28 54753.32 88888.00 2015-04-16 21:56:59.125 106 12593.38 236.28 54753.35 88888.00 2015-04-16 21:56:59.250 106 12593.33 236.25 54753.32 88888.00 2015-04-16 21:56:59.375 106 12593.27 236.25 54753.32 88888.00 2015-04-16 21:56:59.500 106 12593.25 236.25 54753.35 88888.00 2015-04-16 21:56:59.625 106 12593.23 236.25 54753.35 88888.00 2015-04-16 21:56:59.750 106 12593.27 236.20 54753.35 88888.00 2015-04-16 21:56:59.875 106 12593.30 236.22 54753.32 88888.00 2015-04-16 21:57:00.000 106 12593.30 236.20 54753.35 88888.00 2015-04-16 21:57:00.125 106 12593.35 236.25 54753.38 88888.00 2015-04-16 21:57:00.250 106 12593.30 236.18 54753.35 88888.00 2015-04-16 21:57:00.375 106 12593.33 236.15 54753.35 88888.00 2015-04-16 21:57:00.500 106 12593.35 236.15 54753.40 88888.00 2015-04-16 21:57:00.625 106 12593.38 236.12 54753.40 88888.00 2015-04-16 21:57:00.750 106 12593.38 236.07 54753.40 88888.00 2015-04-16 21:57:00.875 106 12593.35 236.05 54753.38 88888.00 2015-04-16 21:57:01.000 106 12593.38 236.07 54753.35 88888.00 2015-04-16 21:57:01.125 106 12593.35 236.05 54753.38 88888.00 2015-04-16 21:57:01.250 106 12593.30 236.00 54753.38 88888.00 2015-04-16 21:57:01.375 106 12593.38 236.03 54753.38 88888.00 2015-04-16 21:57:01.500 106 12593.48 236.00 54753.40 88888.00 2015-04-16 21:57:01.625 106 12593.45 235.95 54753.40 88888.00 2015-04-16 21:57:01.750 106 12593.42 235.97 54753.40 88888.00 2015-04-16 21:57:01.875 106 12593.45 235.95 54753.40 88888.00 2015-04-16 21:57:02.000 106 12593.50 235.90 54753.38 88888.00 2015-04-16 21:57:02.125 106 12593.55 235.88 54753.40 88888.00 2015-04-16 21:57:02.250 106 12593.50 235.80 54753.40 88888.00 2015-04-16 21:57:02.375 106 12593.50 235.78 54753.38 88888.00 2015-04-16 21:57:02.500 106 12593.52 235.78 54753.38 88888.00 2015-04-16 21:57:02.625 106 12593.52 235.75 54753.38 88888.00 2015-04-16 21:57:02.750 106 12593.55 235.68 54753.40 88888.00 2015-04-16 21:57:02.875 106 12593.65 235.68 54753.40 88888.00 2015-04-16 21:57:03.000 106 12593.70 235.65 54753.40 88888.00 2015-04-16 21:57:03.125 106 12593.70 235.62 54753.40 88888.00 2015-04-16 21:57:03.250 106 12593.67 235.55 54753.38 88888.00 2015-04-16 21:57:03.375 106 12593.70 235.55 54753.35 88888.00 2015-04-16 21:57:03.500 106 12593.75 235.53 54753.38 88888.00 2015-04-16 21:57:03.625 106 12593.83 235.50 54753.38 88888.00 2015-04-16 21:57:03.750 106 12593.85 235.47 54753.38 88888.00 2015-04-16 21:57:03.875 106 12593.90 235.45 54753.40 88888.00 2015-04-16 21:57:04.000 106 12593.98 235.43 54753.38 88888.00 2015-04-16 21:57:04.125 106 12593.98 235.40 54753.38 88888.00 2015-04-16 21:57:04.250 106 12593.90 235.32 54753.32 88888.00 2015-04-16 21:57:04.375 106 12593.98 235.28 54753.30 88888.00 2015-04-16 21:57:04.500 106 12594.02 235.25 54753.35 88888.00 2015-04-16 21:57:04.625 106 12594.10 235.20 54753.35 88888.00 2015-04-16 21:57:04.750 106 12594.08 235.20 54753.38 88888.00 2015-04-16 21:57:04.875 106 12594.00 235.15 54753.38 88888.00 2015-04-16 21:57:05.000 106 12594.05 235.07 54753.35 88888.00 2015-04-16 21:57:05.125 106 12594.17 235.05 54753.35 88888.00 2015-04-16 21:57:05.250 106 12594.25 235.00 54753.32 88888.00 2015-04-16 21:57:05.375 106 12594.25 234.97 54753.30 88888.00 2015-04-16 21:57:05.500 106 12594.27 234.97 54753.32 88888.00 2015-04-16 21:57:05.625 106 12594.25 234.93 54753.35 88888.00 2015-04-16 21:57:05.750 106 12594.20 234.90 54753.32 88888.00 2015-04-16 21:57:05.875 106 12594.27 234.82 54753.30 88888.00 2015-04-16 21:57:06.000 106 12594.35 234.80 54753.28 88888.00 2015-04-16 21:57:06.125 106 12594.45 234.78 54753.30 88888.00 2015-04-16 21:57:06.250 106 12594.40 234.72 54753.30 88888.00 2015-04-16 21:57:06.375 106 12594.45 234.72 54753.30 88888.00 2015-04-16 21:57:06.500 106 12594.45 234.68 54753.30 88888.00 2015-04-16 21:57:06.625 106 12594.48 234.60 54753.30 88888.00 2015-04-16 21:57:06.750 106 12594.58 234.60 54753.30 88888.00 2015-04-16 21:57:06.875 106 12594.65 234.55 54753.32 88888.00 2015-04-16 21:57:07.000 106 12594.67 234.53 54753.30 88888.00 2015-04-16 21:57:07.125 106 12594.73 234.55 54753.32 88888.00 2015-04-16 21:57:07.250 106 12594.65 234.47 54753.30 88888.00 2015-04-16 21:57:07.375 106 12594.67 234.50 54753.28 88888.00 2015-04-16 21:57:07.500 106 12594.70 234.45 54753.30 88888.00 2015-04-16 21:57:07.625 106 12594.80 234.45 54753.32 88888.00 2015-04-16 21:57:07.750 106 12594.90 234.40 54753.28 88888.00 2015-04-16 21:57:07.875 106 12594.90 234.35 54753.25 88888.00 2015-04-16 21:57:08.000 106 12594.90 234.32 54753.25 88888.00 2015-04-16 21:57:08.125 106 12594.92 234.32 54753.28 88888.00 2015-04-16 21:57:08.250 106 12594.98 234.30 54753.28 88888.00 2015-04-16 21:57:08.375 106 12595.05 234.30 54753.30 88888.00 2015-04-16 21:57:08.500 106 12595.10 234.25 54753.28 88888.00 2015-04-16 21:57:08.625 106 12595.10 234.22 54753.22 88888.00 2015-04-16 21:57:08.750 106 12595.12 234.20 54753.25 88888.00 2015-04-16 21:57:08.875 106 12595.10 234.20 54753.25 88888.00 2015-04-16 21:57:09.000 106 12595.10 234.15 54753.25 88888.00 2015-04-16 21:57:09.125 106 12595.08 234.15 54753.28 88888.00 2015-04-16 21:57:09.250 106 12595.05 234.12 54753.28 88888.00 2015-04-16 21:57:09.375 106 12595.12 234.07 54753.28 88888.00 2015-04-16 21:57:09.500 106 12595.15 234.07 54753.25 88888.00 2015-04-16 21:57:09.625 106 12595.23 234.05 54753.25 88888.00 2015-04-16 21:57:09.750 106 12595.23 234.05 54753.28 88888.00 2015-04-16 21:57:09.875 106 12595.23 234.00 54753.28 88888.00 2015-04-16 21:57:10.000 106 12595.23 233.97 54753.25 88888.00 2015-04-16 21:57:10.125 106 12595.25 233.95 54753.30 88888.00 2015-04-16 21:57:10.250 106 12595.25 233.93 54753.30 88888.00 2015-04-16 21:57:10.375 106 12595.30 233.95 54753.28 88888.00 2015-04-16 21:57:10.500 106 12595.33 233.90 54753.25 88888.00 2015-04-16 21:57:10.625 106 12595.30 233.90 54753.22 88888.00 2015-04-16 21:57:10.750 106 12595.30 233.88 54753.25 88888.00 2015-04-16 21:57:10.875 106 12595.33 233.85 54753.28 88888.00 2015-04-16 21:57:11.000 106 12595.38 233.82 54753.28 88888.00 2015-04-16 21:57:11.125 106 12595.35 233.82 54753.30 88888.00 2015-04-16 21:57:11.250 106 12595.30 233.75 54753.30 88888.00 2015-04-16 21:57:11.375 106 12595.33 233.75 54753.28 88888.00 2015-04-16 21:57:11.500 106 12595.35 233.75 54753.30 88888.00 2015-04-16 21:57:11.625 106 12595.35 233.72 54753.30 88888.00 2015-04-16 21:57:11.750 106 12595.35 233.72 54753.30 88888.00 2015-04-16 21:57:11.875 106 12595.38 233.70 54753.30 88888.00 2015-04-16 21:57:12.000 106 12595.35 233.68 54753.28 88888.00 2015-04-16 21:57:12.125 106 12595.38 233.70 54753.32 88888.00 2015-04-16 21:57:12.250 106 12595.42 233.72 54753.35 88888.00 2015-04-16 21:57:12.375 106 12595.45 233.72 54753.32 88888.00 2015-04-16 21:57:12.500 106 12595.48 233.68 54753.32 88888.00 2015-04-16 21:57:12.625 106 12595.52 233.65 54753.32 88888.00 2015-04-16 21:57:12.750 106 12595.58 233.65 54753.35 88888.00 2015-04-16 21:57:12.875 106 12595.67 233.68 54753.40 88888.00 2015-04-16 21:57:13.000 106 12595.65 233.68 54753.38 88888.00 2015-04-16 21:57:13.125 106 12595.62 233.65 54753.38 88888.00 2015-04-16 21:57:13.250 106 12595.58 233.60 54753.38 88888.00 2015-04-16 21:57:13.375 106 12595.62 233.60 54753.38 88888.00 2015-04-16 21:57:13.500 106 12595.60 233.62 54753.38 88888.00 2015-04-16 21:57:13.625 106 12595.62 233.65 54753.40 88888.00 2015-04-16 21:57:13.750 106 12595.60 233.68 54753.43 88888.00 2015-04-16 21:57:13.875 106 12595.62 233.65 54753.43 88888.00 2015-04-16 21:57:14.000 106 12595.62 233.62 54753.43 88888.00 2015-04-16 21:57:14.125 106 12595.62 233.68 54753.43 88888.00 2015-04-16 21:57:14.250 106 12595.65 233.65 54753.43 88888.00 2015-04-16 21:57:14.375 106 12595.70 233.62 54753.43 88888.00 2015-04-16 21:57:14.500 106 12595.73 233.65 54753.45 88888.00 2015-04-16 21:57:14.625 106 12595.67 233.65 54753.47 88888.00 2015-04-16 21:57:14.750 106 12595.67 233.65 54753.47 88888.00 2015-04-16 21:57:14.875 106 12595.67 233.68 54753.50 88888.00 2015-04-16 21:57:15.000 106 12595.73 233.68 54753.53 88888.00 2015-04-16 21:57:15.125 106 12595.73 233.68 54753.50 88888.00 2015-04-16 21:57:15.250 106 12595.73 233.62 54753.53 88888.00 2015-04-16 21:57:15.375 106 12595.70 233.68 54753.50 88888.00 2015-04-16 21:57:15.500 106 12595.65 233.70 54753.53 88888.00 2015-04-16 21:57:15.625 106 12595.62 233.68 54753.55 88888.00 2015-04-16 21:57:15.750 106 12595.62 233.70 54753.57 88888.00 2015-04-16 21:57:15.875 106 12595.58 233.70 54753.55 88888.00 2015-04-16 21:57:16.000 106 12595.67 233.70 54753.55 88888.00 2015-04-16 21:57:16.125 106 12595.70 233.70 54753.60 88888.00 2015-04-16 21:57:16.250 106 12595.62 233.70 54753.62 88888.00 2015-04-16 21:57:16.375 106 12595.55 233.72 54753.60 88888.00 2015-04-16 21:57:16.500 106 12595.58 233.72 54753.65 88888.00 2015-04-16 21:57:16.625 106 12595.55 233.72 54753.65 88888.00 2015-04-16 21:57:16.750 106 12595.52 233.72 54753.65 88888.00 2015-04-16 21:57:16.875 106 12595.55 233.75 54753.68 88888.00 2015-04-16 21:57:17.000 106 12595.52 233.75 54753.70 88888.00 2015-04-16 21:57:17.125 106 12595.48 233.75 54753.68 88888.00 2015-04-16 21:57:17.250 106 12595.50 233.75 54753.70 88888.00 2015-04-16 21:57:17.375 106 12595.50 233.75 54753.72 88888.00 2015-04-16 21:57:17.500 106 12595.48 233.80 54753.72 88888.00 2015-04-16 21:57:17.625 106 12595.45 233.80 54753.72 88888.00 2015-04-16 21:57:17.750 106 12595.50 233.78 54753.72 88888.00 2015-04-16 21:57:17.875 106 12595.50 233.78 54753.78 88888.00 2015-04-16 21:57:18.000 106 12595.48 233.78 54753.80 88888.00 2015-04-16 21:57:18.125 106 12595.48 233.80 54753.82 88888.00 2015-04-16 21:57:18.250 106 12595.38 233.80 54753.82 88888.00 2015-04-16 21:57:18.375 106 12595.33 233.85 54753.85 88888.00 2015-04-16 21:57:18.500 106 12595.30 233.85 54753.85 88888.00 2015-04-16 21:57:18.625 106 12595.27 233.82 54753.88 88888.00 2015-04-16 21:57:18.750 106 12595.25 233.85 54753.90 88888.00 2015-04-16 21:57:18.875 106 12595.27 233.85 54753.90 88888.00 2015-04-16 21:57:19.000 106 12595.25 233.88 54753.90 88888.00 2015-04-16 21:57:19.125 106 12595.20 233.88 54753.95 88888.00 2015-04-16 21:57:19.250 106 12595.17 233.88 54753.97 88888.00 2015-04-16 21:57:19.375 106 12595.17 233.85 54753.97 88888.00 2015-04-16 21:57:19.500 106 12595.17 233.82 54754.00 88888.00 2015-04-16 21:57:19.625 106 12595.15 233.88 54754.03 88888.00 2015-04-16 21:57:19.750 106 12595.08 233.90 54754.07 88888.00 2015-04-16 21:57:19.875 106 12595.05 233.93 54754.07 88888.00 2015-04-16 21:57:20.000 106 12595.10 233.93 54754.05 88888.00 2015-04-16 21:57:20.125 106 12595.05 233.90 54754.05 88888.00 2015-04-16 21:57:20.250 106 12594.90 233.88 54754.07 88888.00 2015-04-16 21:57:20.375 106 12594.92 233.90 54754.07 88888.00 2015-04-16 21:57:20.500 106 12594.95 233.93 54754.10 88888.00 2015-04-16 21:57:20.625 106 12594.95 233.93 54754.15 88888.00 2015-04-16 21:57:20.750 106 12594.88 233.93 54754.15 88888.00 2015-04-16 21:57:20.875 106 12594.83 233.93 54754.18 88888.00 2015-04-16 21:57:21.000 106 12594.77 233.93 54754.18 88888.00 2015-04-16 21:57:21.125 106 12594.77 233.95 54754.22 88888.00 2015-04-16 21:57:21.250 106 12594.73 233.97 54754.25 88888.00 2015-04-16 21:57:21.375 106 12594.73 233.95 54754.28 88888.00 2015-04-16 21:57:21.500 106 12594.65 233.97 54754.28 88888.00 2015-04-16 21:57:21.625 106 12594.62 234.00 54754.30 88888.00 2015-04-16 21:57:21.750 106 12594.65 233.97 54754.30 88888.00 2015-04-16 21:57:21.875 106 12594.65 233.95 54754.30 88888.00 2015-04-16 21:57:22.000 106 12594.65 233.97 54754.32 88888.00 2015-04-16 21:57:22.125 106 12594.52 234.00 54754.35 88888.00 2015-04-16 21:57:22.250 106 12594.50 233.97 54754.35 88888.00 2015-04-16 21:57:22.375 106 12594.55 234.00 54754.38 88888.00 2015-04-16 21:57:22.500 106 12594.48 234.03 54754.38 88888.00 2015-04-16 21:57:22.625 106 12594.45 234.03 54754.40 88888.00 2015-04-16 21:57:22.750 106 12594.45 234.03 54754.40 88888.00 2015-04-16 21:57:22.875 106 12594.48 234.00 54754.40 88888.00 2015-04-16 21:57:23.000 106 12594.48 234.03 54754.45 88888.00 2015-04-16 21:57:23.125 106 12594.48 234.05 54754.45 88888.00 2015-04-16 21:57:23.250 106 12594.48 234.00 54754.50 88888.00 2015-04-16 21:57:23.375 106 12594.48 234.00 54754.47 88888.00 2015-04-16 21:57:23.500 106 12594.48 233.97 54754.47 88888.00 2015-04-16 21:57:23.625 106 12594.42 234.03 54754.47 88888.00 2015-04-16 21:57:23.750 106 12594.40 234.00 54754.47 88888.00 2015-04-16 21:57:23.875 106 12594.40 233.97 54754.47 88888.00 2015-04-16 21:57:24.000 106 12594.35 233.97 54754.53 88888.00 2015-04-16 21:57:24.125 106 12594.33 234.03 54754.53 88888.00 2015-04-16 21:57:24.250 106 12594.35 234.03 54754.55 88888.00 2015-04-16 21:57:24.375 106 12594.38 234.03 54754.57 88888.00 2015-04-16 21:57:24.500 106 12594.40 234.07 54754.60 88888.00 2015-04-16 21:57:24.625 106 12594.40 234.07 54754.62 88888.00 2015-04-16 21:57:24.750 106 12594.38 234.07 54754.62 88888.00 2015-04-16 21:57:24.875 106 12594.30 234.05 54754.60 88888.00 2015-04-16 21:57:25.000 106 12594.35 234.07 54754.65 88888.00 2015-04-16 21:57:25.125 106 12594.38 234.07 54754.68 88888.00 2015-04-16 21:57:25.250 106 12594.35 234.07 54754.70 88888.00 2015-04-16 21:57:25.375 106 12594.30 234.10 54754.65 88888.00 2015-04-16 21:57:25.500 106 12594.20 234.10 54754.68 88888.00 2015-04-16 21:57:25.625 106 12594.20 234.07 54754.72 88888.00 2015-04-16 21:57:25.750 106 12594.23 234.12 54754.70 88888.00 2015-04-16 21:57:25.875 106 12594.30 234.15 54754.72 88888.00 2015-04-16 21:57:26.000 106 12594.27 234.15 54754.72 88888.00 2015-04-16 21:57:26.125 106 12594.25 234.15 54754.78 88888.00 2015-04-16 21:57:26.250 106 12594.20 234.15 54754.80 88888.00 2015-04-16 21:57:26.375 106 12594.30 234.15 54754.80 88888.00 2015-04-16 21:57:26.500 106 12594.30 234.18 54754.82 88888.00 2015-04-16 21:57:26.625 106 12594.23 234.18 54754.82 88888.00 2015-04-16 21:57:26.750 106 12594.17 234.20 54754.85 88888.00 2015-04-16 21:57:26.875 106 12594.15 234.22 54754.88 88888.00 2015-04-16 21:57:27.000 106 12594.15 234.25 54754.90 88888.00 2015-04-16 21:57:27.125 106 12594.15 234.25 54754.93 88888.00 2015-04-16 21:57:27.250 106 12594.10 234.30 54754.95 88888.00 2015-04-16 21:57:27.375 106 12594.15 234.30 54754.93 88888.00 2015-04-16 21:57:27.500 106 12594.10 234.28 54754.90 88888.00 2015-04-16 21:57:27.625 106 12594.08 234.25 54754.95 88888.00 2015-04-16 21:57:27.750 106 12594.10 234.28 54754.95 88888.00 2015-04-16 21:57:27.875 106 12594.17 234.30 54754.93 88888.00 2015-04-16 21:57:28.000 106 12594.25 234.30 54754.95 88888.00 2015-04-16 21:57:28.125 106 12594.25 234.32 54755.00 88888.00 2015-04-16 21:57:28.250 106 12594.23 234.35 54755.03 88888.00 2015-04-16 21:57:28.375 106 12594.23 234.38 54755.00 88888.00 2015-04-16 21:57:28.500 106 12594.20 234.40 54755.03 88888.00 2015-04-16 21:57:28.625 106 12594.12 234.38 54755.03 88888.00 2015-04-16 21:57:28.750 106 12594.12 234.40 54755.05 88888.00 2015-04-16 21:57:28.875 106 12594.15 234.43 54755.07 88888.00 2015-04-16 21:57:29.000 106 12594.10 234.38 54755.07 88888.00 2015-04-16 21:57:29.125 106 12594.12 234.43 54755.12 88888.00 2015-04-16 21:57:29.250 106 12594.08 234.43 54755.15 88888.00 2015-04-16 21:57:29.375 106 12594.08 234.45 54755.15 88888.00 2015-04-16 21:57:29.500 106 12594.08 234.45 54755.18 88888.00 2015-04-16 21:57:29.625 106 12594.15 234.50 54755.18 88888.00 2015-04-16 21:57:29.750 106 12594.17 234.50 54755.18 88888.00 2015-04-16 21:57:29.875 106 12594.15 234.53 54755.18 88888.00 2015-04-16 21:57:30.000 106 12594.17 234.55 54755.15 88888.00 2015-04-16 21:57:30.125 106 12594.15 234.55 54755.15 88888.00 2015-04-16 21:57:30.250 106 12594.08 234.55 54755.20 88888.00 2015-04-16 21:57:30.375 106 12594.10 234.57 54755.20 88888.00 2015-04-16 21:57:30.500 106 12594.08 234.62 54755.22 88888.00 2015-04-16 21:57:30.625 106 12594.10 234.68 54755.22 88888.00 2015-04-16 21:57:30.750 106 12594.17 234.65 54755.22 88888.00 2015-04-16 21:57:30.875 106 12594.15 234.68 54755.25 88888.00 2015-04-16 21:57:31.000 106 12594.15 234.72 54755.25 88888.00 2015-04-16 21:57:31.125 106 12594.12 234.75 54755.25 88888.00 2015-04-16 21:57:31.250 106 12594.08 234.75 54755.28 88888.00 2015-04-16 21:57:31.375 106 12594.17 234.78 54755.30 88888.00 2015-04-16 21:57:31.500 106 12594.17 234.82 54755.28 88888.00 2015-04-16 21:57:31.625 106 12594.10 234.85 54755.30 88888.00 2015-04-16 21:57:31.750 106 12594.20 234.88 54755.30 88888.00 2015-04-16 21:57:31.875 106 12594.20 234.93 54755.32 88888.00 2015-04-16 21:57:32.000 106 12594.20 234.95 54755.38 88888.00 2015-04-16 21:57:32.125 106 12594.20 234.97 54755.38 88888.00 2015-04-16 21:57:32.250 106 12594.20 235.00 54755.38 88888.00 2015-04-16 21:57:32.375 106 12594.20 235.03 54755.38 88888.00 2015-04-16 21:57:32.500 106 12594.23 235.07 54755.38 88888.00 2015-04-16 21:57:32.625 106 12594.15 235.12 54755.38 88888.00 2015-04-16 21:57:32.750 106 12594.20 235.18 54755.38 88888.00 2015-04-16 21:57:32.875 106 12594.23 235.20 54755.40 88888.00 2015-04-16 21:57:33.000 106 12594.23 235.25 54755.43 88888.00 2015-04-16 21:57:33.125 106 12594.25 235.30 54755.47 88888.00 2015-04-16 21:57:33.250 106 12594.23 235.38 54755.45 88888.00 2015-04-16 21:57:33.375 106 12594.25 235.43 54755.45 88888.00 2015-04-16 21:57:33.500 106 12594.25 235.47 54755.45 88888.00 2015-04-16 21:57:33.625 106 12594.17 235.47 54755.47 88888.00 2015-04-16 21:57:33.750 106 12594.15 235.53 54755.47 88888.00 2015-04-16 21:57:33.875 106 12594.15 235.53 54755.47 88888.00 2015-04-16 21:57:34.000 106 12594.15 235.62 54755.47 88888.00 2015-04-16 21:57:34.125 106 12594.17 235.72 54755.53 88888.00 2015-04-16 21:57:34.250 106 12594.17 235.75 54755.53 88888.00 2015-04-16 21:57:34.375 106 12594.17 235.75 54755.55 88888.00 2015-04-16 21:57:34.500 106 12594.12 235.82 54755.57 88888.00 2015-04-16 21:57:34.625 106 12594.15 235.93 54755.60 88888.00 2015-04-16 21:57:34.750 106 12594.15 235.97 54755.60 88888.00 2015-04-16 21:57:34.875 106 12594.12 236.00 54755.62 88888.00 2015-04-16 21:57:35.000 106 12594.12 236.03 54755.62 88888.00 2015-04-16 21:57:35.125 106 12594.12 236.07 54755.62 88888.00 2015-04-16 21:57:35.250 106 12594.08 236.15 54755.65 88888.00 2015-04-16 21:57:35.375 106 12594.10 236.22 54755.65 88888.00 2015-04-16 21:57:35.500 106 12594.17 236.30 54755.68 88888.00 2015-04-16 21:57:35.625 106 12594.20 236.35 54755.70 88888.00 2015-04-16 21:57:35.750 106 12594.15 236.40 54755.70 88888.00 2015-04-16 21:57:35.875 106 12594.10 236.43 54755.70 88888.00 2015-04-16 21:57:36.000 106 12594.15 236.53 54755.72 88888.00 2015-04-16 21:57:36.125 106 12594.15 236.57 54755.72 88888.00 2015-04-16 21:57:36.250 106 12594.12 236.68 54755.78 88888.00 2015-04-16 21:57:36.375 106 12594.15 236.75 54755.80 88888.00 2015-04-16 21:57:36.500 106 12594.17 236.80 54755.78 88888.00 2015-04-16 21:57:36.625 106 12594.10 236.85 54755.80 88888.00 2015-04-16 21:57:36.750 106 12594.08 236.90 54755.82 88888.00 2015-04-16 21:57:36.875 106 12594.00 236.97 54755.82 88888.00 2015-04-16 21:57:37.000 106 12594.00 237.05 54755.82 88888.00 2015-04-16 21:57:37.125 106 12594.00 237.10 54755.82 88888.00 2015-04-16 21:57:37.250 106 12593.92 237.20 54755.85 88888.00 2015-04-16 21:57:37.375 106 12593.90 237.22 54755.82 88888.00 2015-04-16 21:57:37.500 106 12593.88 237.28 54755.80 88888.00 2015-04-16 21:57:37.625 106 12593.92 237.40 54755.88 88888.00 2015-04-16 21:57:37.750 106 12594.02 237.53 54755.93 88888.00 2015-04-16 21:57:37.875 106 12594.00 237.62 54755.93 88888.00 2015-04-16 21:57:38.000 106 12593.95 237.68 54755.90 88888.00 2015-04-16 21:57:38.125 106 12593.95 237.72 54755.93 88888.00 2015-04-16 21:57:38.250 106 12593.90 237.80 54755.93 88888.00 2015-04-16 21:57:38.375 106 12593.90 237.90 54755.95 88888.00 2015-04-16 21:57:38.500 106 12593.88 237.95 54755.97 88888.00 2015-04-16 21:57:38.625 106 12593.85 238.05 54755.97 88888.00 2015-04-16 21:57:38.750 106 12593.80 238.10 54755.97 88888.00 2015-04-16 21:57:38.875 106 12593.83 238.20 54756.03 88888.00 2015-04-16 21:57:39.000 106 12593.85 238.30 54756.00 88888.00 2015-04-16 21:57:39.125 106 12593.85 238.38 54756.00 88888.00 2015-04-16 21:57:39.250 106 12593.80 238.43 54756.03 88888.00 2015-04-16 21:57:39.375 106 12593.83 238.53 54756.03 88888.00 2015-04-16 21:57:39.500 106 12593.80 238.62 54756.05 88888.00 2015-04-16 21:57:39.625 106 12593.75 238.70 54756.05 88888.00 2015-04-16 21:57:39.750 106 12593.62 238.80 54756.05 88888.00 2015-04-16 21:57:39.875 106 12593.58 238.90 54756.07 88888.00 2015-04-16 21:57:40.000 106 12593.60 239.00 54756.10 88888.00 2015-04-16 21:57:40.125 106 12593.58 239.10 54756.10 88888.00 2015-04-16 21:57:40.250 106 12593.58 239.20 54756.12 88888.00 2015-04-16 21:57:40.375 106 12593.58 239.30 54756.12 88888.00 2015-04-16 21:57:40.500 106 12593.58 239.40 54756.12 88888.00 2015-04-16 21:57:40.625 106 12593.58 239.45 54756.15 88888.00 2015-04-16 21:57:40.750 106 12593.52 239.55 54756.12 88888.00 2015-04-16 21:57:40.875 106 12593.50 239.65 54756.15 88888.00 2015-04-16 21:57:41.000 106 12593.50 239.75 54756.18 88888.00 2015-04-16 21:57:41.125 106 12593.55 239.85 54756.22 88888.00 2015-04-16 21:57:41.250 106 12593.58 239.93 54756.22 88888.00 2015-04-16 21:57:41.375 106 12593.58 240.00 54756.25 88888.00 2015-04-16 21:57:41.500 106 12593.50 240.12 54756.25 88888.00 2015-04-16 21:57:41.625 106 12593.50 240.22 54756.25 88888.00 2015-04-16 21:57:41.750 106 12593.50 240.28 54756.32 88888.00 2015-04-16 21:57:41.875 106 12593.50 240.38 54756.30 88888.00 2015-04-16 21:57:42.000 106 12593.50 240.45 54756.25 88888.00 2015-04-16 21:57:42.125 106 12593.50 240.55 54756.30 88888.00 2015-04-16 21:57:42.250 106 12593.50 240.65 54756.30 88888.00 2015-04-16 21:57:42.375 106 12593.50 240.72 54756.30 88888.00 2015-04-16 21:57:42.500 106 12593.48 240.78 54756.32 88888.00 2015-04-16 21:57:42.625 106 12593.45 240.85 54756.32 88888.00 2015-04-16 21:57:42.750 106 12593.52 240.95 54756.32 88888.00 2015-04-16 21:57:42.875 106 12593.58 241.03 54756.32 88888.00 2015-04-16 21:57:43.000 106 12593.52 241.10 54756.32 88888.00 2015-04-16 21:57:43.125 106 12593.48 241.25 54756.32 88888.00 2015-04-16 21:57:43.250 106 12593.50 241.38 54756.32 88888.00 2015-04-16 21:57:43.375 106 12593.50 241.45 54756.35 88888.00 2015-04-16 21:57:43.500 106 12593.52 241.53 54756.38 88888.00 2015-04-16 21:57:43.625 106 12593.50 241.60 54756.38 88888.00 2015-04-16 21:57:43.750 106 12593.48 241.70 54756.40 88888.00 2015-04-16 21:57:43.875 106 12593.48 241.78 54756.40 88888.00 2015-04-16 21:57:44.000 106 12593.40 241.85 54756.40 88888.00 2015-04-16 21:57:44.125 106 12593.38 241.93 54756.43 88888.00 2015-04-16 21:57:44.250 106 12593.38 242.03 54756.45 88888.00 2015-04-16 21:57:44.375 106 12593.42 242.10 54756.43 88888.00 2015-04-16 21:57:44.500 106 12593.38 242.15 54756.43 88888.00 2015-04-16 21:57:44.625 106 12593.35 242.25 54756.43 88888.00 2015-04-16 21:57:44.750 106 12593.35 242.35 54756.47 88888.00 2015-04-16 21:57:44.875 106 12593.30 242.40 54756.47 88888.00 2015-04-16 21:57:45.000 106 12593.27 242.45 54756.50 88888.00 2015-04-16 21:57:45.125 106 12593.38 242.53 54756.47 88888.00 2015-04-16 21:57:45.250 106 12593.35 242.62 54756.50 88888.00 2015-04-16 21:57:45.375 106 12593.33 242.72 54756.50 88888.00 2015-04-16 21:57:45.500 106 12593.30 242.80 54756.50 88888.00 2015-04-16 21:57:45.625 106 12593.33 242.88 54756.50 88888.00 2015-04-16 21:57:45.750 106 12593.30 242.95 54756.50 88888.00 2015-04-16 21:57:45.875 106 12593.27 243.03 54756.50 88888.00 2015-04-16 21:57:46.000 106 12593.25 243.10 54756.53 88888.00 2015-04-16 21:57:46.125 106 12593.23 243.15 54756.55 88888.00 2015-04-16 21:57:46.250 106 12593.20 243.25 54756.53 88888.00 2015-04-16 21:57:46.375 106 12593.30 243.28 54756.55 88888.00 2015-04-16 21:57:46.500 106 12593.27 243.35 54756.53 88888.00 2015-04-16 21:57:46.625 106 12593.23 243.40 54756.50 88888.00 2015-04-16 21:57:46.750 106 12593.12 243.47 54756.53 88888.00 2015-04-16 21:57:46.875 106 12593.10 243.53 54756.55 88888.00 2015-04-16 21:57:47.000 106 12593.20 243.60 54756.53 88888.00 2015-04-16 21:57:47.125 106 12593.25 243.68 54756.53 88888.00 2015-04-16 21:57:47.250 106 12593.27 243.75 54756.53 88888.00 2015-04-16 21:57:47.375 106 12593.30 243.80 54756.50 88888.00 2015-04-16 21:57:47.500 106 12593.23 243.80 54756.47 88888.00 2015-04-16 21:57:47.625 106 12593.20 243.88 54756.47 88888.00 2015-04-16 21:57:47.750 106 12593.20 243.95 54756.50 88888.00 2015-04-16 21:57:47.875 106 12593.15 243.97 54756.53 88888.00 2015-04-16 21:57:48.000 106 12593.10 244.05 54756.53 88888.00 2015-04-16 21:57:48.125 106 12593.12 244.10 54756.55 88888.00 2015-04-16 21:57:48.250 106 12593.10 244.15 54756.55 88888.00 2015-04-16 21:57:48.375 106 12593.05 244.18 54756.53 88888.00 2015-04-16 21:57:48.500 106 12593.08 244.22 54756.53 88888.00 2015-04-16 21:57:48.625 106 12593.15 244.28 54756.50 88888.00 2015-04-16 21:57:48.750 106 12593.17 244.38 54756.50 88888.00 2015-04-16 21:57:48.875 106 12593.15 244.40 54756.50 88888.00 2015-04-16 21:57:49.000 106 12593.17 244.45 54756.50 88888.00 2015-04-16 21:57:49.125 106 12593.17 244.50 54756.50 88888.00 2015-04-16 21:57:49.250 106 12593.15 244.53 54756.53 88888.00 2015-04-16 21:57:49.375 106 12593.23 244.57 54756.50 88888.00 2015-04-16 21:57:49.500 106 12593.25 244.60 54756.47 88888.00 2015-04-16 21:57:49.625 106 12593.23 244.62 54756.47 88888.00 2015-04-16 21:57:49.750 106 12593.20 244.68 54756.47 88888.00 2015-04-16 21:57:49.875 106 12593.17 244.72 54756.50 88888.00 2015-04-16 21:57:50.000 106 12593.23 244.78 54756.50 88888.00 2015-04-16 21:57:50.125 106 12593.20 244.78 54756.47 88888.00 2015-04-16 21:57:50.250 106 12593.20 244.80 54756.45 88888.00 2015-04-16 21:57:50.375 106 12593.17 244.85 54756.47 88888.00 2015-04-16 21:57:50.500 106 12593.17 244.85 54756.47 88888.00 2015-04-16 21:57:50.625 106 12593.17 244.85 54756.47 88888.00 2015-04-16 21:57:50.750 106 12593.23 244.88 54756.45 88888.00 2015-04-16 21:57:50.875 106 12593.33 244.90 54756.45 88888.00 2015-04-16 21:57:51.000 106 12593.33 244.93 54756.45 88888.00 2015-04-16 21:57:51.125 106 12593.33 244.90 54756.45 88888.00 2015-04-16 21:57:51.250 106 12593.40 244.93 54756.43 88888.00 2015-04-16 21:57:51.375 106 12593.45 244.93 54756.43 88888.00 2015-04-16 21:57:51.500 106 12593.48 244.97 54756.38 88888.00 2015-04-16 21:57:51.625 106 12593.50 245.00 54756.43 88888.00 2015-04-16 21:57:51.750 106 12593.55 244.97 54756.40 88888.00 2015-04-16 21:57:51.875 106 12593.52 244.97 54756.38 88888.00 2015-04-16 21:57:52.000 106 12593.52 244.97 54756.38 88888.00 2015-04-16 21:57:52.125 106 12593.58 245.00 54756.40 88888.00 2015-04-16 21:57:52.250 106 12593.60 244.97 54756.40 88888.00 2015-04-16 21:57:52.375 106 12593.62 244.97 54756.32 88888.00 2015-04-16 21:57:52.500 106 12593.65 244.97 54756.32 88888.00 2015-04-16 21:57:52.625 106 12593.65 245.03 54756.30 88888.00 2015-04-16 21:57:52.750 106 12593.67 245.05 54756.32 88888.00 2015-04-16 21:57:52.875 106 12593.75 245.05 54756.30 88888.00 2015-04-16 21:57:53.000 106 12593.77 245.05 54756.28 88888.00 2015-04-16 21:57:53.125 106 12593.80 245.03 54756.28 88888.00 2015-04-16 21:57:53.250 106 12593.88 245.00 54756.25 88888.00 2015-04-16 21:57:53.375 106 12593.92 245.00 54756.22 88888.00 2015-04-16 21:57:53.500 106 12593.92 245.00 54756.25 88888.00 2015-04-16 21:57:53.625 106 12593.92 245.00 54756.25 88888.00 2015-04-16 21:57:53.750 106 12593.95 245.00 54756.25 88888.00 2015-04-16 21:57:53.875 106 12594.02 244.97 54756.25 88888.00 2015-04-16 21:57:54.000 106 12594.02 244.97 54756.22 88888.00 2015-04-16 21:57:54.125 106 12594.02 244.95 54756.20 88888.00 2015-04-16 21:57:54.250 106 12594.05 244.93 54756.18 88888.00 2015-04-16 21:57:54.375 106 12594.08 244.95 54756.18 88888.00 2015-04-16 21:57:54.500 106 12594.08 244.97 54756.20 88888.00 2015-04-16 21:57:54.625 106 12594.15 244.93 54756.20 88888.00 2015-04-16 21:57:54.750 106 12594.23 244.90 54756.18 88888.00 2015-04-16 21:57:54.875 106 12594.27 244.88 54756.18 88888.00 2015-04-16 21:57:55.000 106 12594.25 244.88 54756.10 88888.00 2015-04-16 21:57:55.125 106 12594.23 244.85 54756.15 88888.00 2015-04-16 21:57:55.250 106 12594.27 244.85 54756.12 88888.00 2015-04-16 21:57:55.375 106 12594.35 244.85 54756.10 88888.00 2015-04-16 21:57:55.500 106 12594.33 244.80 54756.07 88888.00 2015-04-16 21:57:55.625 106 12594.33 244.80 54756.10 88888.00 2015-04-16 21:57:55.750 106 12594.35 244.78 54756.10 88888.00 2015-04-16 21:57:55.875 106 12594.35 244.75 54756.12 88888.00 2015-04-16 21:57:56.000 106 12594.38 244.70 54756.07 88888.00 2015-04-16 21:57:56.125 106 12594.40 244.68 54756.07 88888.00 2015-04-16 21:57:56.250 106 12594.38 244.70 54756.10 88888.00 2015-04-16 21:57:56.375 106 12594.35 244.68 54756.07 88888.00 2015-04-16 21:57:56.500 106 12594.38 244.62 54756.07 88888.00 2015-04-16 21:57:56.625 106 12594.45 244.62 54756.05 88888.00 2015-04-16 21:57:56.750 106 12594.50 244.57 54756.03 88888.00 2015-04-16 21:57:56.875 106 12594.48 244.55 54756.03 88888.00 2015-04-16 21:57:57.000 106 12594.45 244.55 54756.00 88888.00 2015-04-16 21:57:57.125 106 12594.42 244.53 54756.00 88888.00 2015-04-16 21:57:57.250 106 12594.42 244.47 54756.00 88888.00 2015-04-16 21:57:57.375 106 12594.50 244.43 54756.03 88888.00 2015-04-16 21:57:57.500 106 12594.48 244.40 54756.00 88888.00 2015-04-16 21:57:57.625 106 12594.48 244.40 54756.00 88888.00 2015-04-16 21:57:57.750 106 12594.55 244.40 54755.97 88888.00 2015-04-16 21:57:57.875 106 12594.65 244.35 54755.95 88888.00 2015-04-16 21:57:58.000 106 12594.60 244.38 54756.00 88888.00 2015-04-16 21:57:58.125 106 12594.58 244.35 54756.00 88888.00 2015-04-16 21:57:58.250 106 12594.58 244.30 54756.00 88888.00 2015-04-16 21:57:58.375 106 12594.60 244.32 54755.97 88888.00 2015-04-16 21:57:58.500 106 12594.58 244.32 54755.97 88888.00 2015-04-16 21:57:58.625 106 12594.55 244.30 54755.95 88888.00 2015-04-16 21:57:58.750 106 12594.52 244.28 54755.97 88888.00 2015-04-16 21:57:58.875 106 12594.52 244.28 54756.00 88888.00 2015-04-16 21:57:59.000 106 12594.52 244.22 54755.97 88888.00 2015-04-16 21:57:59.125 106 12594.55 244.20 54755.97 88888.00 2015-04-16 21:57:59.250 106 12594.52 244.18 54755.97 88888.00 2015-04-16 21:57:59.375 106 12594.50 244.15 54755.97 88888.00 2015-04-16 21:57:59.500 106 12594.50 244.18 54755.97 88888.00 2015-04-16 21:57:59.625 106 12594.52 244.15 54756.00 88888.00 2015-04-16 21:57:59.750 106 12594.45 244.15 54755.97 88888.00 2015-04-16 21:57:59.875 106 12594.40 244.12 54756.00 88888.00 2015-04-16 21:58:00.000 106 12594.40 244.12 54756.00 88888.00 2015-04-16 21:58:00.125 106 12594.45 244.10 54755.97 88888.00 2015-04-16 21:58:00.250 106 12594.42 244.10 54755.97 88888.00 2015-04-16 21:58:00.375 106 12594.45 244.12 54755.97 88888.00 2015-04-16 21:58:00.500 106 12594.35 244.12 54755.97 88888.00 2015-04-16 21:58:00.625 106 12594.30 244.15 54756.00 88888.00 2015-04-16 21:58:00.750 106 12594.38 244.12 54756.00 88888.00 2015-04-16 21:58:00.875 106 12594.38 244.12 54756.03 88888.00 2015-04-16 21:58:01.000 106 12594.33 244.10 54756.00 88888.00 2015-04-16 21:58:01.125 106 12594.33 244.10 54756.03 88888.00 2015-04-16 21:58:01.250 106 12594.35 244.15 54756.05 88888.00 2015-04-16 21:58:01.375 106 12594.35 244.12 54756.05 88888.00 2015-04-16 21:58:01.500 106 12594.30 244.12 54756.03 88888.00 2015-04-16 21:58:01.625 106 12594.27 244.15 54756.10 88888.00 2015-04-16 21:58:01.750 106 12594.25 244.12 54756.10 88888.00 2015-04-16 21:58:01.875 106 12594.23 244.12 54756.07 88888.00 2015-04-16 21:58:02.000 106 12594.15 244.10 54756.05 88888.00 2015-04-16 21:58:02.125 106 12594.05 244.12 54756.07 88888.00 2015-04-16 21:58:02.250 106 12594.00 244.18 54756.07 88888.00 2015-04-16 21:58:02.375 106 12594.05 244.12 54756.12 88888.00 2015-04-16 21:58:02.500 106 12594.08 244.15 54756.12 88888.00 2015-04-16 21:58:02.625 106 12594.02 244.18 54756.15 88888.00 2015-04-16 21:58:02.750 106 12593.98 244.18 54756.15 88888.00 2015-04-16 21:58:02.875 106 12593.98 244.18 54756.15 88888.00 2015-04-16 21:58:03.000 106 12593.92 244.20 54756.18 88888.00 2015-04-16 21:58:03.125 106 12593.83 244.22 54756.22 88888.00 2015-04-16 21:58:03.250 106 12593.83 244.22 54756.22 88888.00 2015-04-16 21:58:03.375 106 12593.85 244.28 54756.25 88888.00 2015-04-16 21:58:03.500 106 12593.83 244.28 54756.28 88888.00 2015-04-16 21:58:03.625 106 12593.70 244.28 54756.28 88888.00 2015-04-16 21:58:03.750 106 12593.58 244.28 54756.30 88888.00 2015-04-16 21:58:03.875 106 12593.58 244.30 54756.32 88888.00 2015-04-16 21:58:04.000 106 12593.50 244.32 54756.32 88888.00 2015-04-16 21:58:04.125 106 12593.42 244.35 54756.35 88888.00 2015-04-16 21:58:04.250 106 12593.35 244.38 54756.35 88888.00 2015-04-16 21:58:04.375 106 12593.33 244.38 54756.35 88888.00 2015-04-16 21:58:04.500 106 12593.25 244.38 54756.38 88888.00 2015-04-16 21:58:04.625 106 12593.23 244.38 54756.38 88888.00 2015-04-16 21:58:04.750 106 12593.20 244.43 54756.38 88888.00 2015-04-16 21:58:04.875 106 12593.12 244.45 54756.45 88888.00 2015-04-16 21:58:05.000 106 12593.02 244.45 54756.45 88888.00 2015-04-16 21:58:05.125 106 12592.98 244.47 54756.45 88888.00 2015-04-16 21:58:05.250 106 12592.95 244.50 54756.50 88888.00 2015-04-16 21:58:05.375 106 12592.90 244.53 54756.53 88888.00 2015-04-16 21:58:05.500 106 12592.80 244.55 54756.55 88888.00 2015-04-16 21:58:05.625 106 12592.73 244.57 54756.57 88888.00 2015-04-16 21:58:05.750 106 12592.73 244.60 54756.60 88888.00 2015-04-16 21:58:05.875 106 12592.70 244.65 54756.60 88888.00 2015-04-16 21:58:06.000 106 12592.65 244.65 54756.60 88888.00 2015-04-16 21:58:06.125 106 12592.52 244.65 54756.62 88888.00 2015-04-16 21:58:06.250 106 12592.38 244.70 54756.68 88888.00 2015-04-16 21:58:06.375 106 12592.35 244.75 54756.72 88888.00 2015-04-16 21:58:06.500 106 12592.30 244.78 54756.75 88888.00 2015-04-16 21:58:06.625 106 12592.25 244.80 54756.75 88888.00 2015-04-16 21:58:06.750 106 12592.17 244.82 54756.75 88888.00 2015-04-16 21:58:06.875 106 12592.15 244.88 54756.80 88888.00 2015-04-16 21:58:07.000 106 12592.15 244.90 54756.82 88888.00 2015-04-16 21:58:07.125 106 12592.05 244.93 54756.85 88888.00 2015-04-16 21:58:07.250 106 12591.98 244.95 54756.85 88888.00 2015-04-16 21:58:07.375 106 12591.98 245.00 54756.85 88888.00 2015-04-16 21:58:07.500 106 12591.90 245.05 54756.90 88888.00 2015-04-16 21:58:07.625 106 12591.85 245.12 54756.93 88888.00 2015-04-16 21:58:07.750 106 12591.83 245.15 54756.90 88888.00 2015-04-16 21:58:07.875 106 12591.80 245.15 54756.90 88888.00 2015-04-16 21:58:08.000 106 12591.70 245.15 54756.90 88888.00 2015-04-16 21:58:08.125 106 12591.52 245.18 54756.95 88888.00 2015-04-16 21:58:08.250 106 12591.40 245.25 54756.97 88888.00 2015-04-16 21:58:08.375 106 12591.40 245.30 54757.03 88888.00 2015-04-16 21:58:08.500 106 12591.35 245.32 54757.07 88888.00 2015-04-16 21:58:08.625 106 12591.30 245.38 54757.10 88888.00 2015-04-16 21:58:08.750 106 12591.27 245.40 54757.10 88888.00 2015-04-16 21:58:08.875 106 12591.23 245.45 54757.10 88888.00 2015-04-16 21:58:09.000 106 12591.15 245.47 54757.07 88888.00 2015-04-16 21:58:09.125 106 12591.08 245.50 54757.10 88888.00 2015-04-16 21:58:09.250 106 12591.02 245.50 54757.15 88888.00 2015-04-16 21:58:09.375 106 12591.02 245.55 54757.15 88888.00 2015-04-16 21:58:09.500 106 12590.95 245.57 54757.18 88888.00 2015-04-16 21:58:09.625 106 12590.92 245.62 54757.20 88888.00 2015-04-16 21:58:09.750 106 12590.92 245.62 54757.20 88888.00 2015-04-16 21:58:09.875 106 12590.83 245.62 54757.22 88888.00 2015-04-16 21:58:10.000 106 12590.80 245.68 54757.22 88888.00 2015-04-16 21:58:10.125 106 12590.73 245.70 54757.25 88888.00 2015-04-16 21:58:10.250 106 12590.62 245.72 54757.28 88888.00 2015-04-16 21:58:10.375 106 12590.62 245.75 54757.32 88888.00 2015-04-16 21:58:10.500 106 12590.52 245.80 54757.38 88888.00 2015-04-16 21:58:10.625 106 12590.48 245.80 54757.40 88888.00 2015-04-16 21:58:10.750 106 12590.48 245.82 54757.38 88888.00 2015-04-16 21:58:10.875 106 12590.45 245.90 54757.40 88888.00 2015-04-16 21:58:11.000 106 12590.40 245.90 54757.40 88888.00 2015-04-16 21:58:11.125 106 12590.40 245.90 54757.38 88888.00 2015-04-16 21:58:11.250 106 12590.30 245.88 54757.43 88888.00 2015-04-16 21:58:11.375 106 12590.23 245.93 54757.45 88888.00 2015-04-16 21:58:11.500 106 12590.15 245.93 54757.47 88888.00 2015-04-16 21:58:11.625 106 12590.12 245.97 54757.50 88888.00 2015-04-16 21:58:11.750 106 12590.15 245.97 54757.55 88888.00 2015-04-16 21:58:11.875 106 12590.15 245.95 54757.53 88888.00 2015-04-16 21:58:12.000 106 12590.02 246.03 54757.47 88888.00 2015-04-16 21:58:12.125 106 12589.95 246.03 54757.47 88888.00 2015-04-16 21:58:12.250 106 12589.90 246.05 54757.55 88888.00 2015-04-16 21:58:12.375 106 12589.92 246.03 54757.55 88888.00 2015-04-16 21:58:12.500 106 12589.92 246.05 54757.55 88888.00 2015-04-16 21:58:12.625 106 12589.88 246.07 54757.57 88888.00 2015-04-16 21:58:12.750 106 12589.88 246.07 54757.60 88888.00 2015-04-16 21:58:12.875 106 12589.88 246.07 54757.60 88888.00 2015-04-16 21:58:13.000 106 12589.88 246.05 54757.60 88888.00 2015-04-16 21:58:13.125 106 12589.80 246.03 54757.60 88888.00 2015-04-16 21:58:13.250 106 12589.67 246.00 54757.60 88888.00 2015-04-16 21:58:13.375 106 12589.67 246.05 54757.65 88888.00 2015-04-16 21:58:13.500 106 12589.65 246.07 54757.65 88888.00 2015-04-16 21:58:13.625 106 12589.70 246.10 54757.65 88888.00 2015-04-16 21:58:13.750 106 12589.70 246.10 54757.68 88888.00 2015-04-16 21:58:13.875 106 12589.65 246.05 54757.68 88888.00 2015-04-16 21:58:14.000 106 12589.62 246.03 54757.68 88888.00 2015-04-16 21:58:14.125 106 12589.60 246.05 54757.65 88888.00 2015-04-16 21:58:14.250 106 12589.60 246.05 54757.70 88888.00 2015-04-16 21:58:14.375 106 12589.60 246.03 54757.70 88888.00 2015-04-16 21:58:14.500 106 12589.55 246.00 54757.70 88888.00 2015-04-16 21:58:14.625 106 12589.58 246.00 54757.70 88888.00 2015-04-16 21:58:14.750 106 12589.60 246.03 54757.72 88888.00 2015-04-16 21:58:14.875 106 12589.52 246.03 54757.70 88888.00 2015-04-16 21:58:15.000 106 12589.55 246.00 54757.75 88888.00 2015-04-16 21:58:15.125 106 12589.55 246.00 54757.78 88888.00 2015-04-16 21:58:15.250 106 12589.42 245.97 54757.78 88888.00 2015-04-16 21:58:15.375 106 12589.40 245.95 54757.75 88888.00 2015-04-16 21:58:15.500 106 12589.45 245.95 54757.78 88888.00 2015-04-16 21:58:15.625 106 12589.50 245.93 54757.82 88888.00 2015-04-16 21:58:15.750 106 12589.45 245.90 54757.82 88888.00 2015-04-16 21:58:15.875 106 12589.27 245.90 54757.80 88888.00 2015-04-16 21:58:16.000 106 12589.17 245.88 54757.80 88888.00 2015-04-16 21:58:16.125 106 12589.23 245.88 54757.82 88888.00 2015-04-16 21:58:16.250 106 12589.23 245.88 54757.80 88888.00 2015-04-16 21:58:16.375 106 12589.23 245.85 54757.85 88888.00 2015-04-16 21:58:16.500 106 12589.20 245.82 54757.85 88888.00 2015-04-16 21:58:16.625 106 12589.23 245.82 54757.88 88888.00 2015-04-16 21:58:16.750 106 12589.17 245.78 54757.88 88888.00 2015-04-16 21:58:16.875 106 12589.12 245.78 54757.88 88888.00 2015-04-16 21:58:17.000 106 12589.08 245.75 54757.85 88888.00 2015-04-16 21:58:17.125 106 12589.08 245.78 54757.90 88888.00 2015-04-16 21:58:17.250 106 12589.02 245.75 54757.90 88888.00 2015-04-16 21:58:17.375 106 12588.98 245.72 54757.88 88888.00 2015-04-16 21:58:17.500 106 12588.90 245.70 54757.90 88888.00 2015-04-16 21:58:17.625 106 12588.92 245.65 54757.90 88888.00 2015-04-16 21:58:17.750 106 12588.90 245.62 54757.93 88888.00 2015-04-16 21:58:17.875 106 12588.90 245.60 54757.93 88888.00 2015-04-16 21:58:18.000 106 12588.90 245.57 54757.90 88888.00 2015-04-16 21:58:18.125 106 12588.90 245.60 54757.95 88888.00 2015-04-16 21:58:18.250 106 12588.88 245.55 54757.95 88888.00 2015-04-16 21:58:18.375 106 12588.90 245.57 54757.95 88888.00 2015-04-16 21:58:18.500 106 12588.88 245.55 54757.95 88888.00 2015-04-16 21:58:18.625 106 12588.80 245.55 54757.97 88888.00 2015-04-16 21:58:18.750 106 12588.75 245.53 54757.95 88888.00 2015-04-16 21:58:18.875 106 12588.70 245.50 54757.97 88888.00 2015-04-16 21:58:19.000 106 12588.67 245.50 54757.97 88888.00 2015-04-16 21:58:19.125 106 12588.65 245.45 54757.97 88888.00 2015-04-16 21:58:19.250 106 12588.60 245.43 54757.95 88888.00 2015-04-16 21:58:19.375 106 12588.65 245.43 54758.00 88888.00 2015-04-16 21:58:19.500 106 12588.70 245.43 54758.00 88888.00 2015-04-16 21:58:19.625 106 12588.62 245.38 54758.00 88888.00 2015-04-16 21:58:19.750 106 12588.55 245.38 54757.97 88888.00 2015-04-16 21:58:19.875 106 12588.52 245.38 54758.05 88888.00 2015-04-16 21:58:20.000 106 12588.48 245.38 54758.05 88888.00 2015-04-16 21:58:20.125 106 12588.40 245.30 54758.07 88888.00 2015-04-16 21:58:20.250 106 12588.33 245.28 54758.07 88888.00 2015-04-16 21:58:20.375 106 12588.30 245.28 54758.05 88888.00 2015-04-16 21:58:20.500 106 12588.25 245.25 54758.05 88888.00 2015-04-16 21:58:20.625 106 12588.30 245.22 54758.07 88888.00 2015-04-16 21:58:20.750 106 12588.25 245.20 54758.10 88888.00 2015-04-16 21:58:20.875 106 12588.23 245.20 54758.07 88888.00 2015-04-16 21:58:21.000 106 12588.17 245.18 54758.07 88888.00 2015-04-16 21:58:21.125 106 12588.10 245.15 54758.12 88888.00 2015-04-16 21:58:21.250 106 12588.08 245.12 54758.12 88888.00 2015-04-16 21:58:21.375 106 12588.10 245.12 54758.12 88888.00 2015-04-16 21:58:21.500 106 12588.08 245.10 54758.12 88888.00 2015-04-16 21:58:21.625 106 12588.05 245.10 54758.15 88888.00 2015-04-16 21:58:21.750 106 12588.02 245.07 54758.15 88888.00 2015-04-16 21:58:21.875 106 12587.95 245.05 54758.18 88888.00 2015-04-16 21:58:22.000 106 12587.90 245.07 54758.20 88888.00 2015-04-16 21:58:22.125 106 12587.88 245.07 54758.25 88888.00 2015-04-16 21:58:22.250 106 12587.83 245.07 54758.22 88888.00 2015-04-16 21:58:22.375 106 12587.85 245.10 54758.25 88888.00 2015-04-16 21:58:22.500 106 12587.85 245.10 54758.28 88888.00 2015-04-16 21:58:22.625 106 12587.75 245.07 54758.28 88888.00 2015-04-16 21:58:22.750 106 12587.70 245.05 54758.28 88888.00 2015-04-16 21:58:22.875 106 12587.58 245.03 54758.28 88888.00 2015-04-16 21:58:23.000 106 12587.50 245.03 54758.28 88888.00 2015-04-16 21:58:23.125 106 12587.45 245.00 54758.28 88888.00 2015-04-16 21:58:23.250 106 12587.35 245.00 54758.30 88888.00 2015-04-16 21:58:23.375 106 12587.38 245.03 54758.30 88888.00 2015-04-16 21:58:23.500 106 12587.35 245.00 54758.35 88888.00 2015-04-16 21:58:23.625 106 12587.33 244.97 54758.38 88888.00 2015-04-16 21:58:23.750 106 12587.27 245.00 54758.38 88888.00 2015-04-16 21:58:23.875 106 12587.30 244.97 54758.38 88888.00 2015-04-16 21:58:24.000 106 12587.30 245.00 54758.38 88888.00 2015-04-16 21:58:24.125 106 12587.23 245.00 54758.40 88888.00 2015-04-16 21:58:24.250 106 12587.20 244.97 54758.40 88888.00 2015-04-16 21:58:24.375 106 12587.25 245.00 54758.43 88888.00 2015-04-16 21:58:24.500 106 12587.17 245.03 54758.45 88888.00 2015-04-16 21:58:24.625 106 12587.12 245.00 54758.47 88888.00 2015-04-16 21:58:24.750 106 12587.10 245.00 54758.47 88888.00 2015-04-16 21:58:24.875 106 12587.08 245.03 54758.50 88888.00 2015-04-16 21:58:25.000 106 12587.08 245.00 54758.50 88888.00 2015-04-16 21:58:25.125 106 12586.98 244.95 54758.50 88888.00 2015-04-16 21:58:25.250 106 12586.90 244.95 54758.53 88888.00 2015-04-16 21:58:25.375 106 12586.92 244.97 54758.53 88888.00 2015-04-16 21:58:25.500 106 12586.85 244.97 54758.53 88888.00 2015-04-16 21:58:25.625 106 12586.77 244.95 54758.53 88888.00 2015-04-16 21:58:25.750 106 12586.70 244.95 54758.53 88888.00 2015-04-16 21:58:25.875 106 12586.67 244.95 54758.55 88888.00 2015-04-16 21:58:26.000 106 12586.60 244.93 54758.55 88888.00 2015-04-16 21:58:26.125 106 12586.52 244.95 54758.55 88888.00 2015-04-16 21:58:26.250 106 12586.40 244.97 54758.57 88888.00 2015-04-16 21:58:26.375 106 12586.40 244.93 54758.60 88888.00 2015-04-16 21:58:26.500 106 12586.40 244.90 54758.60 88888.00 2015-04-16 21:58:26.625 106 12586.38 244.90 54758.62 88888.00 2015-04-16 21:58:26.750 106 12586.30 244.90 54758.62 88888.00 2015-04-16 21:58:26.875 106 12586.20 244.95 54758.65 88888.00 2015-04-16 21:58:27.000 106 12586.17 244.95 54758.68 88888.00 2015-04-16 21:58:27.125 106 12586.12 244.95 54758.72 88888.00 2015-04-16 21:58:27.250 106 12586.05 244.93 54758.72 88888.00 2015-04-16 21:58:27.375 106 12586.08 244.93 54758.72 88888.00 2015-04-16 21:58:27.500 106 12586.00 244.93 54758.75 88888.00 2015-04-16 21:58:27.625 106 12585.98 244.90 54758.72 88888.00 2015-04-16 21:58:27.750 106 12585.92 244.90 54758.75 88888.00 2015-04-16 21:58:27.875 106 12585.95 244.90 54758.80 88888.00 2015-04-16 21:58:28.000 106 12585.90 244.93 54758.78 88888.00 2015-04-16 21:58:28.125 106 12585.83 244.90 54758.78 88888.00 2015-04-16 21:58:28.250 106 12585.75 244.90 54758.80 88888.00 2015-04-16 21:58:28.375 106 12585.75 244.93 54758.82 88888.00 2015-04-16 21:58:28.500 106 12585.70 244.93 54758.82 88888.00 2015-04-16 21:58:28.625 106 12585.62 244.90 54758.88 88888.00 2015-04-16 21:58:28.750 106 12585.58 244.93 54758.88 88888.00 2015-04-16 21:58:28.875 106 12585.55 244.93 54758.90 88888.00 2015-04-16 21:58:29.000 106 12585.58 244.90 54758.88 88888.00 2015-04-16 21:58:29.125 106 12585.48 244.88 54758.85 88888.00 2015-04-16 21:58:29.250 106 12585.35 244.90 54758.90 88888.00 2015-04-16 21:58:29.375 106 12585.38 244.90 54758.90 88888.00 2015-04-16 21:58:29.500 106 12585.35 244.88 54758.90 88888.00 2015-04-16 21:58:29.625 106 12585.27 244.88 54758.93 88888.00 2015-04-16 21:58:29.750 106 12585.23 244.85 54758.90 88888.00 2015-04-16 21:58:29.875 106 12585.20 244.90 54758.93 88888.00 2015-04-16 21:58:30.000 106 12585.20 244.93 54758.95 88888.00 2015-04-16 21:58:30.125 106 12585.15 244.93 54758.95 88888.00 2015-04-16 21:58:30.250 106 12585.12 244.90 54758.97 88888.00 2015-04-16 21:58:30.375 106 12585.17 244.95 54759.00 88888.00 2015-04-16 21:58:30.500 106 12585.15 245.00 54758.97 88888.00 2015-04-16 21:58:30.625 106 12585.10 244.97 54759.00 88888.00 2015-04-16 21:58:30.750 106 12584.98 244.95 54759.00 88888.00 2015-04-16 21:58:30.875 106 12584.88 244.97 54759.00 88888.00 2015-04-16 21:58:31.000 106 12584.90 245.00 54758.97 88888.00 2015-04-16 21:58:31.125 106 12584.88 245.00 54758.97 88888.00 2015-04-16 21:58:31.250 106 12584.85 245.00 54759.00 88888.00 2015-04-16 21:58:31.375 106 12584.88 245.00 54759.03 88888.00 2015-04-16 21:58:31.500 106 12584.85 245.03 54759.03 88888.00 2015-04-16 21:58:31.625 106 12584.83 245.05 54759.00 88888.00 2015-04-16 21:58:31.750 106 12584.80 245.10 54759.00 88888.00 2015-04-16 21:58:31.875 106 12584.80 245.07 54759.00 88888.00 2015-04-16 21:58:32.000 106 12584.83 245.10 54759.00 88888.00 2015-04-16 21:58:32.125 106 12584.83 245.10 54759.03 88888.00 2015-04-16 21:58:32.250 106 12584.73 245.10 54759.03 88888.00 2015-04-16 21:58:32.375 106 12584.70 245.12 54759.03 88888.00 2015-04-16 21:58:32.500 106 12584.60 245.15 54759.05 88888.00 2015-04-16 21:58:32.625 106 12584.62 245.18 54759.03 88888.00 2015-04-16 21:58:32.750 106 12584.62 245.20 54759.03 88888.00 2015-04-16 21:58:32.875 106 12584.70 245.18 54759.05 88888.00 2015-04-16 21:58:33.000 106 12584.65 245.18 54759.03 88888.00 2015-04-16 21:58:33.125 106 12584.55 245.18 54759.03 88888.00 2015-04-16 21:58:33.250 106 12584.45 245.18 54759.03 88888.00 2015-04-16 21:58:33.375 106 12584.50 245.22 54759.03 88888.00 2015-04-16 21:58:33.500 106 12584.50 245.25 54759.00 88888.00 2015-04-16 21:58:33.625 106 12584.42 245.25 54759.00 88888.00 2015-04-16 21:58:33.750 106 12584.40 245.28 54759.00 88888.00 2015-04-16 21:58:33.875 106 12584.42 245.28 54759.03 88888.00 2015-04-16 21:58:34.000 106 12584.45 245.30 54759.00 88888.00 2015-04-16 21:58:34.125 106 12584.42 245.35 54759.05 88888.00 2015-04-16 21:58:34.250 106 12584.38 245.35 54759.07 88888.00 2015-04-16 21:58:34.375 106 12584.35 245.32 54759.05 88888.00 2015-04-16 21:58:34.500 106 12584.33 245.32 54759.00 88888.00 2015-04-16 21:58:34.625 106 12584.30 245.32 54758.97 88888.00 2015-04-16 21:58:34.750 106 12584.30 245.35 54759.00 88888.00 2015-04-16 21:58:34.875 106 12584.30 245.40 54759.03 88888.00 2015-04-16 21:58:35.000 106 12584.35 245.40 54759.00 88888.00 2015-04-16 21:58:35.125 106 12584.35 245.40 54759.00 88888.00 2015-04-16 21:58:35.250 106 12584.20 245.40 54758.97 88888.00 2015-04-16 21:58:35.375 106 12584.12 245.43 54758.95 88888.00 2015-04-16 21:58:35.500 106 12584.10 245.43 54758.95 88888.00 2015-04-16 21:58:35.625 106 12584.10 245.40 54758.95 88888.00 2015-04-16 21:58:35.750 106 12584.12 245.43 54758.95 88888.00 2015-04-16 21:58:35.875 106 12584.08 245.43 54758.93 88888.00 2015-04-16 21:58:36.000 106 12584.05 245.47 54758.95 88888.00 2015-04-16 21:58:36.125 106 12584.02 245.50 54758.95 88888.00 2015-04-16 21:58:36.250 106 12583.95 245.47 54758.97 88888.00 2015-04-16 21:58:36.375 106 12583.95 245.50 54758.97 88888.00 2015-04-16 21:58:36.500 106 12583.95 245.47 54758.95 88888.00 2015-04-16 21:58:36.625 106 12583.95 245.50 54758.95 88888.00 2015-04-16 21:58:36.750 106 12583.90 245.53 54758.93 88888.00 2015-04-16 21:58:36.875 106 12583.80 245.50 54758.90 88888.00 2015-04-16 21:58:37.000 106 12583.77 245.53 54758.90 88888.00 2015-04-16 21:58:37.125 106 12583.75 245.57 54758.93 88888.00 2015-04-16 21:58:37.250 106 12583.75 245.55 54758.93 88888.00 2015-04-16 21:58:37.375 106 12583.75 245.55 54758.90 88888.00 2015-04-16 21:58:37.500 106 12583.70 245.53 54758.90 88888.00 2015-04-16 21:58:37.625 106 12583.65 245.53 54758.90 88888.00 2015-04-16 21:58:37.750 106 12583.60 245.55 54758.88 88888.00 2015-04-16 21:58:37.875 106 12583.55 245.53 54758.88 88888.00 2015-04-16 21:58:38.000 106 12583.52 245.50 54758.85 88888.00 2015-04-16 21:58:38.125 106 12583.48 245.53 54758.85 88888.00 2015-04-16 21:58:38.250 106 12583.33 245.50 54758.85 88888.00 2015-04-16 21:58:38.375 106 12583.33 245.50 54758.88 88888.00 2015-04-16 21:58:38.500 106 12583.30 245.50 54758.88 88888.00 2015-04-16 21:58:38.625 106 12583.30 245.53 54758.88 88888.00 2015-04-16 21:58:38.750 106 12583.27 245.53 54758.85 88888.00 2015-04-16 21:58:38.875 106 12583.30 245.53 54758.88 88888.00 2015-04-16 21:58:39.000 106 12583.25 245.50 54758.85 88888.00 2015-04-16 21:58:39.125 106 12583.20 245.53 54758.85 88888.00 2015-04-16 21:58:39.250 106 12583.12 245.50 54758.82 88888.00 2015-04-16 21:58:39.375 106 12583.15 245.53 54758.85 88888.00 2015-04-16 21:58:39.500 106 12583.10 245.53 54758.82 88888.00 2015-04-16 21:58:39.625 106 12583.02 245.50 54758.80 88888.00 2015-04-16 21:58:39.750 106 12583.00 245.50 54758.78 88888.00 2015-04-16 21:58:39.875 106 12583.02 245.47 54758.80 88888.00 2015-04-16 21:58:40.000 106 12583.00 245.45 54758.75 88888.00 2015-04-16 21:58:40.125 106 12582.98 245.45 54758.78 88888.00 2015-04-16 21:58:40.250 106 12582.98 245.45 54758.75 88888.00 2015-04-16 21:58:40.375 106 12583.00 245.45 54758.75 88888.00 2015-04-16 21:58:40.500 106 12583.02 245.45 54758.75 88888.00 2015-04-16 21:58:40.625 106 12583.02 245.45 54758.75 88888.00 2015-04-16 21:58:40.750 106 12582.98 245.45 54758.75 88888.00 2015-04-16 21:58:40.875 106 12582.95 245.45 54758.75 88888.00 2015-04-16 21:58:41.000 106 12582.95 245.43 54758.78 88888.00 2015-04-16 21:58:41.125 106 12582.90 245.40 54758.78 88888.00 2015-04-16 21:58:41.250 106 12582.80 245.38 54758.75 88888.00 2015-04-16 21:58:41.375 106 12582.80 245.35 54758.72 88888.00 2015-04-16 21:58:41.500 106 12582.83 245.35 54758.70 88888.00 2015-04-16 21:58:41.625 106 12582.88 245.38 54758.72 88888.00 2015-04-16 21:58:41.750 106 12582.85 245.40 54758.72 88888.00 2015-04-16 21:58:41.875 106 12582.77 245.40 54758.70 88888.00 2015-04-16 21:58:42.000 106 12582.73 245.38 54758.68 88888.00 2015-04-16 21:58:42.125 106 12582.65 245.38 54758.65 88888.00 2015-04-16 21:58:42.250 106 12582.62 245.35 54758.68 88888.00 2015-04-16 21:58:42.375 106 12582.62 245.35 54758.65 88888.00 2015-04-16 21:58:42.500 106 12582.60 245.30 54758.60 88888.00 2015-04-16 21:58:42.625 106 12582.60 245.30 54758.60 88888.00 2015-04-16 21:58:42.750 106 12582.58 245.30 54758.60 88888.00 2015-04-16 21:58:42.875 106 12582.55 245.28 54758.57 88888.00 2015-04-16 21:58:43.000 106 12582.58 245.25 54758.60 88888.00 2015-04-16 21:58:43.125 106 12582.55 245.28 54758.60 88888.00 2015-04-16 21:58:43.250 106 12582.48 245.20 54758.55 88888.00 2015-04-16 21:58:43.375 106 12582.50 245.20 54758.55 88888.00 2015-04-16 21:58:43.500 106 12582.45 245.22 54758.53 88888.00 2015-04-16 21:58:43.625 106 12582.42 245.22 54758.53 88888.00 2015-04-16 21:58:43.750 106 12582.52 245.22 54758.55 88888.00 2015-04-16 21:58:43.875 106 12582.52 245.20 54758.53 88888.00 2015-04-16 21:58:44.000 106 12582.55 245.20 54758.50 88888.00 2015-04-16 21:58:44.125 106 12582.58 245.15 54758.50 88888.00 2015-04-16 21:58:44.250 106 12582.55 245.12 54758.47 88888.00 2015-04-16 21:58:44.375 106 12582.52 245.12 54758.47 88888.00 2015-04-16 21:58:44.500 106 12582.50 245.10 54758.43 88888.00 2015-04-16 21:58:44.625 106 12582.58 245.10 54758.43 88888.00 2015-04-16 21:58:44.750 106 12582.60 245.10 54758.43 88888.00 2015-04-16 21:58:44.875 106 12582.58 245.07 54758.43 88888.00 2015-04-16 21:58:45.000 106 12582.55 245.03 54758.40 88888.00 2015-04-16 21:58:45.125 106 12582.52 245.00 54758.38 88888.00 2015-04-16 21:58:45.250 106 12582.50 244.97 54758.38 88888.00 2015-04-16 21:58:45.375 106 12582.55 244.97 54758.38 88888.00 2015-04-16 21:58:45.500 106 12582.52 244.95 54758.38 88888.00 2015-04-16 21:58:45.625 106 12582.50 244.93 54758.38 88888.00 2015-04-16 21:58:45.750 106 12582.55 244.88 54758.32 88888.00 2015-04-16 21:58:45.875 106 12582.58 244.85 54758.30 88888.00 2015-04-16 21:58:46.000 106 12582.58 244.80 54758.28 88888.00 2015-04-16 21:58:46.125 106 12582.62 244.78 54758.30 88888.00 2015-04-16 21:58:46.250 106 12582.67 244.78 54758.30 88888.00 2015-04-16 21:58:46.375 106 12582.67 244.75 54758.30 88888.00 2015-04-16 21:58:46.500 106 12582.65 244.68 54758.25 88888.00 2015-04-16 21:58:46.625 106 12582.65 244.60 54758.20 88888.00 2015-04-16 21:58:46.750 106 12582.60 244.62 54758.20 88888.00 2015-04-16 21:58:46.875 106 12582.60 244.62 54758.20 88888.00 2015-04-16 21:58:47.000 106 12582.62 244.60 54758.15 88888.00 2015-04-16 21:58:47.125 106 12582.62 244.50 54758.12 88888.00 2015-04-16 21:58:47.250 106 12582.65 244.43 54758.12 88888.00 2015-04-16 21:58:47.375 106 12582.75 244.43 54758.10 88888.00 2015-04-16 21:58:47.500 106 12582.80 244.38 54758.10 88888.00 2015-04-16 21:58:47.625 106 12582.80 244.35 54758.07 88888.00 2015-04-16 21:58:47.750 106 12582.85 244.35 54758.05 88888.00 2015-04-16 21:58:47.875 106 12582.90 244.28 54758.05 88888.00 2015-04-16 21:58:48.000 106 12582.88 244.20 54758.03 88888.00 2015-04-16 21:58:48.125 106 12582.85 244.18 54758.00 88888.00 2015-04-16 21:58:48.250 106 12582.90 244.15 54757.97 88888.00 2015-04-16 21:58:48.375 106 12582.95 244.10 54757.97 88888.00 2015-04-16 21:58:48.500 106 12582.90 244.05 54757.95 88888.00 2015-04-16 21:58:48.625 106 12583.00 244.03 54757.95 88888.00 2015-04-16 21:58:48.750 106 12583.05 243.97 54757.93 88888.00 2015-04-16 21:58:48.875 106 12583.05 243.95 54757.93 88888.00 2015-04-16 21:58:49.000 106 12583.12 243.90 54757.90 88888.00 2015-04-16 21:58:49.125 106 12583.20 243.88 54757.88 88888.00 2015-04-16 21:58:49.250 106 12583.12 243.80 54757.88 88888.00 2015-04-16 21:58:49.375 106 12583.12 243.78 54757.82 88888.00 2015-04-16 21:58:49.500 106 12583.15 243.72 54757.80 88888.00 2015-04-16 21:58:49.625 106 12583.17 243.68 54757.75 88888.00 2015-04-16 21:58:49.750 106 12583.20 243.62 54757.72 88888.00 2015-04-16 21:58:49.875 106 12583.23 243.60 54757.72 88888.00 2015-04-16 21:58:50.000 106 12583.23 243.55 54757.72 88888.00 2015-04-16 21:58:50.125 106 12583.20 243.50 54757.72 88888.00 2015-04-16 21:58:50.250 106 12583.25 243.47 54757.72 88888.00 2015-04-16 21:58:50.375 106 12583.33 243.43 54757.70 88888.00 2015-04-16 21:58:50.500 106 12583.35 243.38 54757.62 88888.00 2015-04-16 21:58:50.625 106 12583.40 243.30 54757.65 88888.00 2015-04-16 21:58:50.750 106 12583.45 243.25 54757.65 88888.00 2015-04-16 21:58:50.875 106 12583.50 243.22 54757.62 88888.00 2015-04-16 21:58:51.000 106 12583.50 243.20 54757.60 88888.00 2015-04-16 21:58:51.125 106 12583.52 243.20 54757.60 88888.00 2015-04-16 21:58:51.250 106 12583.50 243.12 54757.57 88888.00 2015-04-16 21:58:51.375 106 12583.55 243.12 54757.57 88888.00 2015-04-16 21:58:51.500 106 12583.58 243.07 54757.57 88888.00 2015-04-16 21:58:51.625 106 12583.55 243.03 54757.55 88888.00 2015-04-16 21:58:51.750 106 12583.55 243.03 54757.53 88888.00 2015-04-16 21:58:51.875 106 12583.60 242.95 54757.47 88888.00 2015-04-16 21:58:52.000 106 12583.67 242.90 54757.45 88888.00 2015-04-16 21:58:52.125 106 12583.77 242.88 54757.50 88888.00 2015-04-16 21:58:52.250 106 12583.77 242.82 54757.50 88888.00 2015-04-16 21:58:52.375 106 12583.77 242.80 54757.47 88888.00 2015-04-16 21:58:52.500 106 12583.77 242.75 54757.43 88888.00 2015-04-16 21:58:52.625 106 12583.90 242.72 54757.43 88888.00 2015-04-16 21:58:52.750 106 12583.92 242.72 54757.40 88888.00 2015-04-16 21:58:52.875 106 12583.92 242.68 54757.38 88888.00 2015-04-16 21:58:53.000 106 12583.92 242.62 54757.32 88888.00 2015-04-16 21:58:53.125 106 12584.00 242.62 54757.32 88888.00 2015-04-16 21:58:53.250 106 12584.05 242.60 54757.30 88888.00 2015-04-16 21:58:53.375 106 12584.05 242.60 54757.30 88888.00 2015-04-16 21:58:53.500 106 12584.05 242.60 54757.30 88888.00 2015-04-16 21:58:53.625 106 12584.08 242.57 54757.28 88888.00 2015-04-16 21:58:53.750 106 12584.08 242.53 54757.22 88888.00 2015-04-16 21:58:53.875 106 12584.15 242.50 54757.22 88888.00 2015-04-16 21:58:54.000 106 12584.23 242.47 54757.20 88888.00 2015-04-16 21:58:54.125 106 12584.25 242.43 54757.20 88888.00 2015-04-16 21:58:54.250 106 12584.23 242.38 54757.18 88888.00 2015-04-16 21:58:54.375 106 12584.30 242.38 54757.15 88888.00 2015-04-16 21:58:54.500 106 12584.35 242.35 54757.15 88888.00 2015-04-16 21:58:54.625 106 12584.38 242.35 54757.12 88888.00 2015-04-16 21:58:54.750 106 12584.35 242.32 54757.10 88888.00 2015-04-16 21:58:54.875 106 12584.35 242.30 54757.05 88888.00 2015-04-16 21:58:55.000 106 12584.35 242.30 54757.05 88888.00 2015-04-16 21:58:55.125 106 12584.35 242.30 54757.07 88888.00 2015-04-16 21:58:55.250 106 12584.42 242.25 54757.07 88888.00 2015-04-16 21:58:55.375 106 12584.50 242.25 54757.05 88888.00 2015-04-16 21:58:55.500 106 12584.55 242.20 54757.03 88888.00 2015-04-16 21:58:55.625 106 12584.58 242.20 54757.03 88888.00 2015-04-16 21:58:55.750 106 12584.52 242.22 54757.00 88888.00 2015-04-16 21:58:55.875 106 12584.50 242.22 54757.00 88888.00 2015-04-16 21:58:56.000 106 12584.58 242.22 54756.97 88888.00 2015-04-16 21:58:56.125 106 12584.60 242.18 54756.97 88888.00 2015-04-16 21:58:56.250 106 12584.55 242.15 54756.95 88888.00 2015-04-16 21:58:56.375 106 12584.60 242.12 54756.93 88888.00 2015-04-16 21:58:56.500 106 12584.62 242.12 54756.93 88888.00 2015-04-16 21:58:56.625 106 12584.65 242.12 54756.93 88888.00 2015-04-16 21:58:56.750 106 12584.62 242.15 54756.88 88888.00 2015-04-16 21:58:56.875 106 12584.70 242.07 54756.85 88888.00 2015-04-16 21:58:57.000 106 12584.75 242.07 54756.85 88888.00 2015-04-16 21:58:57.125 106 12584.77 242.07 54756.88 88888.00 2015-04-16 21:58:57.250 106 12584.80 242.10 54756.85 88888.00 2015-04-16 21:58:57.375 106 12584.88 242.07 54756.85 88888.00 2015-04-16 21:58:57.500 106 12584.83 242.05 54756.85 88888.00 2015-04-16 21:58:57.625 106 12584.83 242.05 54756.82 88888.00 2015-04-16 21:58:57.750 106 12584.85 242.05 54756.80 88888.00 2015-04-16 21:58:57.875 106 12584.80 242.03 54756.80 88888.00 2015-04-16 21:58:58.000 106 12584.77 242.03 54756.80 88888.00 2015-04-16 21:58:58.125 106 12584.80 242.00 54756.82 88888.00 2015-04-16 21:58:58.250 106 12584.85 242.00 54756.82 88888.00 2015-04-16 21:58:58.375 106 12584.85 242.00 54756.80 88888.00 2015-04-16 21:58:58.500 106 12584.83 242.00 54756.78 88888.00 2015-04-16 21:58:58.625 106 12584.80 242.00 54756.80 88888.00 2015-04-16 21:58:58.750 106 12584.83 242.00 54756.78 88888.00 2015-04-16 21:58:58.875 106 12584.80 241.97 54756.78 88888.00 2015-04-16 21:58:59.000 106 12584.88 241.95 54756.75 88888.00 2015-04-16 21:58:59.125 106 12584.95 241.95 54756.80 88888.00 2015-04-16 21:58:59.250 106 12584.98 241.95 54756.75 88888.00 2015-04-16 21:58:59.375 106 12585.00 241.93 54756.75 88888.00 2015-04-16 21:58:59.500 106 12584.98 241.93 54756.72 88888.00 2015-04-16 21:58:59.625 106 12584.92 241.95 54756.72 88888.00 2015-04-16 21:58:59.750 106 12584.98 241.95 54756.72 88888.00 2015-04-16 21:58:59.875 106 12585.00 241.93 54756.72 88888.00 2015-04-16 21:59:00.000 106 12585.00 241.88 54756.70 88888.00 2015-04-16 21:59:00.125 106 12584.95 241.85 54756.70 88888.00 2015-04-16 21:59:00.250 106 12584.92 241.85 54756.70 88888.00 2015-04-16 21:59:00.375 106 12584.98 241.85 54756.72 88888.00 2015-04-16 21:59:00.500 106 12585.00 241.85 54756.72 88888.00 2015-04-16 21:59:00.625 106 12584.95 241.80 54756.70 88888.00 2015-04-16 21:59:00.750 106 12584.92 241.78 54756.70 88888.00 2015-04-16 21:59:00.875 106 12584.92 241.80 54756.68 88888.00 2015-04-16 21:59:01.000 106 12584.90 241.78 54756.62 88888.00 2015-04-16 21:59:01.125 106 12584.85 241.78 54756.65 88888.00 2015-04-16 21:59:01.250 106 12584.83 241.72 54756.62 88888.00 2015-04-16 21:59:01.375 106 12584.88 241.70 54756.68 88888.00 2015-04-16 21:59:01.500 106 12584.90 241.65 54756.68 88888.00 2015-04-16 21:59:01.625 106 12584.92 241.68 54756.65 88888.00 2015-04-16 21:59:01.750 106 12584.98 241.65 54756.65 88888.00 2015-04-16 21:59:01.875 106 12584.92 241.60 54756.65 88888.00 2015-04-16 21:59:02.000 106 12584.85 241.57 54756.62 88888.00 2015-04-16 21:59:02.125 106 12584.80 241.55 54756.62 88888.00 2015-04-16 21:59:02.250 106 12584.80 241.55 54756.65 88888.00 2015-04-16 21:59:02.375 106 12584.85 241.53 54756.65 88888.00 2015-04-16 21:59:02.500 106 12584.80 241.47 54756.65 88888.00 2015-04-16 21:59:02.625 106 12584.83 241.45 54756.62 88888.00 2015-04-16 21:59:02.750 106 12584.83 241.45 54756.62 88888.00 2015-04-16 21:59:02.875 106 12584.80 241.40 54756.60 88888.00 2015-04-16 21:59:03.000 106 12584.77 241.40 54756.60 88888.00 2015-04-16 21:59:03.125 106 12584.80 241.35 54756.65 88888.00 2015-04-16 21:59:03.250 106 12584.80 241.30 54756.62 88888.00 2015-04-16 21:59:03.375 106 12584.83 241.28 54756.60 88888.00 2015-04-16 21:59:03.500 106 12584.80 241.25 54756.60 88888.00 2015-04-16 21:59:03.625 106 12584.83 241.20 54756.60 88888.00 2015-04-16 21:59:03.750 106 12584.80 241.18 54756.60 88888.00 2015-04-16 21:59:03.875 106 12584.77 241.12 54756.60 88888.00 2015-04-16 21:59:04.000 106 12584.80 241.05 54756.57 88888.00 2015-04-16 21:59:04.125 106 12584.80 241.03 54756.60 88888.00 2015-04-16 21:59:04.250 106 12584.77 241.00 54756.62 88888.00 2015-04-16 21:59:04.375 106 12584.85 240.97 54756.57 88888.00 2015-04-16 21:59:04.500 106 12584.85 240.93 54756.57 88888.00 2015-04-16 21:59:04.625 106 12584.85 240.88 54756.57 88888.00 2015-04-16 21:59:04.750 106 12584.88 240.85 54756.57 88888.00 2015-04-16 21:59:04.875 106 12584.90 240.80 54756.57 88888.00 2015-04-16 21:59:05.000 106 12584.83 240.78 54756.57 88888.00 2015-04-16 21:59:05.125 106 12584.80 240.72 54756.57 88888.00 2015-04-16 21:59:05.250 106 12584.70 240.62 54756.55 88888.00 2015-04-16 21:59:05.375 106 12584.73 240.60 54756.53 88888.00 2015-04-16 21:59:05.500 106 12584.75 240.55 54756.53 88888.00 2015-04-16 21:59:05.625 106 12584.75 240.53 54756.57 88888.00 2015-04-16 21:59:05.750 106 12584.75 240.47 54756.55 88888.00 2015-04-16 21:59:05.875 106 12584.75 240.40 54756.53 88888.00 2015-04-16 21:59:06.000 106 12584.77 240.38 54756.53 88888.00 2015-04-16 21:59:06.125 106 12584.77 240.32 54756.53 88888.00 2015-04-16 21:59:06.250 106 12584.80 240.22 54756.53 88888.00 2015-04-16 21:59:06.375 106 12584.80 240.18 54756.47 88888.00 2015-04-16 21:59:06.500 106 12584.80 240.12 54756.50 88888.00 2015-04-16 21:59:06.625 106 12584.80 240.10 54756.50 88888.00 2015-04-16 21:59:06.750 106 12584.75 240.05 54756.50 88888.00 2015-04-16 21:59:06.875 106 12584.73 239.97 54756.50 88888.00 2015-04-16 21:59:07.000 106 12584.77 239.93 54756.50 88888.00 2015-04-16 21:59:07.125 106 12584.75 239.85 54756.50 88888.00 2015-04-16 21:59:07.250 106 12584.73 239.78 54756.45 88888.00 2015-04-16 21:59:07.375 106 12584.75 239.75 54756.47 88888.00 2015-04-16 21:59:07.500 106 12584.77 239.72 54756.50 88888.00 2015-04-16 21:59:07.625 106 12584.77 239.65 54756.53 88888.00 2015-04-16 21:59:07.750 106 12584.83 239.60 54756.50 88888.00 2015-04-16 21:59:07.875 106 12584.85 239.55 54756.47 88888.00 2015-04-16 21:59:08.000 106 12584.83 239.50 54756.45 88888.00 2015-04-16 21:59:08.125 106 12584.77 239.45 54756.43 88888.00 2015-04-16 21:59:08.250 106 12584.75 239.40 54756.43 88888.00 2015-04-16 21:59:08.375 106 12584.80 239.32 54756.43 88888.00 2015-04-16 21:59:08.500 106 12584.88 239.30 54756.43 88888.00 2015-04-16 21:59:08.625 106 12584.92 239.25 54756.43 88888.00 2015-04-16 21:59:08.750 106 12584.88 239.25 54756.40 88888.00 2015-04-16 21:59:08.875 106 12584.83 239.20 54756.40 88888.00 2015-04-16 21:59:09.000 106 12584.83 239.15 54756.40 88888.00 2015-04-16 21:59:09.125 106 12584.92 239.12 54756.43 88888.00 2015-04-16 21:59:09.250 106 12584.85 239.07 54756.40 88888.00 2015-04-16 21:59:09.375 106 12584.85 239.05 54756.40 88888.00 2015-04-16 21:59:09.500 106 12584.83 239.00 54756.43 88888.00 2015-04-16 21:59:09.625 106 12584.88 239.00 54756.45 88888.00 2015-04-16 21:59:09.750 106 12584.88 238.93 54756.45 88888.00 2015-04-16 21:59:09.875 106 12584.83 238.90 54756.43 88888.00 2015-04-16 21:59:10.000 106 12584.77 238.88 54756.40 88888.00 2015-04-16 21:59:10.125 106 12584.80 238.88 54756.40 88888.00 2015-04-16 21:59:10.250 106 12584.77 238.80 54756.40 88888.00 2015-04-16 21:59:10.375 106 12584.80 238.78 54756.40 88888.00 2015-04-16 21:59:10.500 106 12584.77 238.72 54756.38 88888.00 2015-04-16 21:59:10.625 106 12584.85 238.75 54756.38 88888.00 2015-04-16 21:59:10.750 106 12584.98 238.72 54756.38 88888.00 2015-04-16 21:59:10.875 106 12584.98 238.70 54756.38 88888.00 2015-04-16 21:59:11.000 106 12584.92 238.70 54756.35 88888.00 2015-04-16 21:59:11.125 106 12584.92 238.65 54756.32 88888.00 2015-04-16 21:59:11.250 106 12584.95 238.55 54756.38 88888.00 2015-04-16 21:59:11.375 106 12584.95 238.55 54756.38 88888.00 2015-04-16 21:59:11.500 106 12584.95 238.57 54756.38 88888.00 2015-04-16 21:59:11.625 106 12584.98 238.55 54756.35 88888.00 2015-04-16 21:59:11.750 106 12584.95 238.53 54756.38 88888.00 2015-04-16 21:59:11.875 106 12584.90 238.50 54756.32 88888.00 2015-04-16 21:59:12.000 106 12584.90 238.50 54756.32 88888.00 2015-04-16 21:59:12.125 106 12584.95 238.45 54756.30 88888.00 2015-04-16 21:59:12.250 106 12584.92 238.43 54756.32 88888.00 2015-04-16 21:59:12.375 106 12584.95 238.43 54756.35 88888.00 2015-04-16 21:59:12.500 106 12584.95 238.40 54756.30 88888.00 2015-04-16 21:59:12.625 106 12584.90 238.38 54756.30 88888.00 2015-04-16 21:59:12.750 106 12584.92 238.40 54756.30 88888.00 2015-04-16 21:59:12.875 106 12584.92 238.38 54756.30 88888.00 2015-04-16 21:59:13.000 106 12584.98 238.35 54756.28 88888.00 2015-04-16 21:59:13.125 106 12584.98 238.30 54756.28 88888.00 2015-04-16 21:59:13.250 106 12584.95 238.32 54756.30 88888.00 2015-04-16 21:59:13.375 106 12584.98 238.35 54756.28 88888.00 2015-04-16 21:59:13.500 106 12584.92 238.32 54756.30 88888.00 2015-04-16 21:59:13.625 106 12584.90 238.28 54756.30 88888.00 2015-04-16 21:59:13.750 106 12584.90 238.30 54756.28 88888.00 2015-04-16 21:59:13.875 106 12584.92 238.30 54756.25 88888.00 2015-04-16 21:59:14.000 106 12584.90 238.30 54756.25 88888.00 2015-04-16 21:59:14.125 106 12584.90 238.28 54756.25 88888.00 2015-04-16 21:59:14.250 106 12584.85 238.28 54756.22 88888.00 2015-04-16 21:59:14.375 106 12584.80 238.28 54756.18 88888.00 2015-04-16 21:59:14.500 106 12584.77 238.25 54756.18 88888.00 2015-04-16 21:59:14.625 106 12584.80 238.25 54756.22 88888.00 2015-04-16 21:59:14.750 106 12584.77 238.25 54756.22 88888.00 2015-04-16 21:59:14.875 106 12584.77 238.25 54756.20 88888.00 2015-04-16 21:59:15.000 106 12584.80 238.20 54756.18 88888.00 2015-04-16 21:59:15.125 106 12584.77 238.20 54756.22 88888.00 2015-04-16 21:59:15.250 106 12584.73 238.20 54756.22 88888.00 2015-04-16 21:59:15.375 106 12584.73 238.18 54756.22 88888.00 2015-04-16 21:59:15.500 106 12584.70 238.15 54756.18 88888.00 2015-04-16 21:59:15.625 106 12584.70 238.15 54756.20 88888.00 2015-04-16 21:59:15.750 106 12584.67 238.15 54756.18 88888.00 2015-04-16 21:59:15.875 106 12584.60 238.15 54756.20 88888.00 2015-04-16 21:59:16.000 106 12584.62 238.15 54756.18 88888.00 2015-04-16 21:59:16.125 106 12584.60 238.18 54756.22 88888.00 2015-04-16 21:59:16.250 106 12584.52 238.12 54756.20 88888.00 2015-04-16 21:59:16.375 106 12584.60 238.15 54756.20 88888.00 2015-04-16 21:59:16.500 106 12584.67 238.10 54756.18 88888.00 2015-04-16 21:59:16.625 106 12584.70 238.12 54756.20 88888.00 2015-04-16 21:59:16.750 106 12584.67 238.18 54756.22 88888.00 2015-04-16 21:59:16.875 106 12584.55 238.12 54756.20 88888.00 2015-04-16 21:59:17.000 106 12584.50 238.12 54756.18 88888.00 2015-04-16 21:59:17.125 106 12584.48 238.12 54756.20 88888.00 2015-04-16 21:59:17.250 106 12584.40 238.10 54756.22 88888.00 2015-04-16 21:59:17.375 106 12584.38 238.12 54756.22 88888.00 2015-04-16 21:59:17.500 106 12584.33 238.15 54756.20 88888.00 2015-04-16 21:59:17.625 106 12584.35 238.10 54756.22 88888.00 2015-04-16 21:59:17.750 106 12584.33 238.07 54756.18 88888.00 2015-04-16 21:59:17.875 106 12584.33 238.07 54756.18 88888.00 2015-04-16 21:59:18.000 106 12584.30 238.07 54756.15 88888.00 2015-04-16 21:59:18.125 106 12584.27 238.10 54756.18 88888.00 2015-04-16 21:59:18.250 106 12584.27 238.10 54756.22 88888.00 2015-04-16 21:59:18.375 106 12584.23 238.05 54756.20 88888.00 2015-04-16 21:59:18.500 106 12584.12 238.05 54756.18 88888.00 2015-04-16 21:59:18.625 106 12584.12 238.05 54756.18 88888.00 2015-04-16 21:59:18.750 106 12584.15 238.07 54756.20 88888.00 2015-04-16 21:59:18.875 106 12584.10 238.05 54756.20 88888.00 2015-04-16 21:59:19.000 106 12584.00 238.05 54756.15 88888.00 2015-04-16 21:59:19.125 106 12583.98 238.10 54756.20 88888.00 2015-04-16 21:59:19.250 106 12583.98 238.12 54756.20 88888.00 2015-04-16 21:59:19.375 106 12583.98 238.12 54756.20 88888.00 2015-04-16 21:59:19.500 106 12583.95 238.10 54756.18 88888.00 2015-04-16 21:59:19.625 106 12583.92 238.10 54756.18 88888.00 2015-04-16 21:59:19.750 106 12583.90 238.07 54756.18 88888.00 2015-04-16 21:59:19.875 106 12583.88 238.15 54756.18 88888.00 2015-04-16 21:59:20.000 106 12583.83 238.12 54756.15 88888.00 2015-04-16 21:59:20.125 106 12583.80 238.10 54756.20 88888.00 2015-04-16 21:59:20.250 106 12583.77 238.12 54756.20 88888.00 2015-04-16 21:59:20.375 106 12583.80 238.12 54756.18 88888.00 2015-04-16 21:59:20.500 106 12583.85 238.10 54756.15 88888.00 2015-04-16 21:59:20.625 106 12583.77 238.12 54756.12 88888.00 2015-04-16 21:59:20.750 106 12583.70 238.12 54756.12 88888.00 2015-04-16 21:59:20.875 106 12583.73 238.12 54756.12 88888.00 2015-04-16 21:59:21.000 106 12583.75 238.12 54756.10 88888.00 2015-04-16 21:59:21.125 106 12583.65 238.15 54756.10 88888.00 2015-04-16 21:59:21.250 106 12583.58 238.18 54756.10 88888.00 2015-04-16 21:59:21.375 106 12583.60 238.18 54756.10 88888.00 2015-04-16 21:59:21.500 106 12583.60 238.15 54756.07 88888.00 2015-04-16 21:59:21.625 106 12583.55 238.18 54756.10 88888.00 2015-04-16 21:59:21.750 106 12583.52 238.15 54756.10 88888.00 2015-04-16 21:59:21.875 106 12583.50 238.15 54756.07 88888.00 2015-04-16 21:59:22.000 106 12583.45 238.15 54756.05 88888.00 2015-04-16 21:59:22.125 106 12583.42 238.20 54756.05 88888.00 2015-04-16 21:59:22.250 106 12583.38 238.18 54756.05 88888.00 2015-04-16 21:59:22.375 106 12583.33 238.18 54756.05 88888.00 2015-04-16 21:59:22.500 106 12583.40 238.20 54756.07 88888.00 2015-04-16 21:59:22.625 106 12583.45 238.20 54756.05 88888.00 2015-04-16 21:59:22.750 106 12583.42 238.20 54756.05 88888.00 2015-04-16 21:59:22.875 106 12583.45 238.20 54756.03 88888.00 2015-04-16 21:59:23.000 106 12583.48 238.22 54756.00 88888.00 2015-04-16 21:59:23.125 106 12583.48 238.20 54756.00 88888.00 2015-04-16 21:59:23.250 106 12583.38 238.15 54756.00 88888.00 2015-04-16 21:59:23.375 106 12583.42 238.20 54756.03 88888.00 2015-04-16 21:59:23.500 106 12583.45 238.25 54756.00 88888.00 2015-04-16 21:59:23.625 106 12583.48 238.20 54756.00 88888.00 2015-04-16 21:59:23.750 106 12583.52 238.18 54756.00 88888.00 2015-04-16 21:59:23.875 106 12583.58 238.20 54755.97 88888.00 2015-04-16 21:59:24.000 106 12583.55 238.20 54756.00 88888.00 2015-04-16 21:59:24.125 106 12583.52 238.20 54756.00 88888.00 2015-04-16 21:59:24.250 106 12583.45 238.18 54755.97 88888.00 2015-04-16 21:59:24.375 106 12583.52 238.20 54755.97 88888.00 2015-04-16 21:59:24.500 106 12583.50 238.15 54755.95 88888.00 2015-04-16 21:59:24.625 106 12583.55 238.15 54755.93 88888.00 2015-04-16 21:59:24.750 106 12583.58 238.15 54755.90 88888.00 2015-04-16 21:59:24.875 106 12583.58 238.15 54755.90 88888.00 2015-04-16 21:59:25.000 106 12583.58 238.15 54755.90 88888.00 2015-04-16 21:59:25.125 106 12583.55 238.18 54755.90 88888.00 2015-04-16 21:59:25.250 106 12583.50 238.15 54755.85 88888.00 2015-04-16 21:59:25.375 106 12583.52 238.18 54755.85 88888.00 2015-04-16 21:59:25.500 106 12583.55 238.18 54755.82 88888.00 2015-04-16 21:59:25.625 106 12583.50 238.20 54755.80 88888.00 2015-04-16 21:59:25.750 106 12583.52 238.15 54755.78 88888.00 2015-04-16 21:59:25.875 106 12583.45 238.15 54755.78 88888.00 2015-04-16 21:59:26.000 106 12583.45 238.18 54755.78 88888.00 2015-04-16 21:59:26.125 106 12583.52 238.18 54755.80 88888.00 2015-04-16 21:59:26.250 106 12583.52 238.18 54755.78 88888.00 2015-04-16 21:59:26.375 106 12583.52 238.18 54755.75 88888.00 2015-04-16 21:59:26.500 106 12583.48 238.12 54755.72 88888.00 2015-04-16 21:59:26.625 106 12583.50 238.10 54755.72 88888.00 2015-04-16 21:59:26.750 106 12583.55 238.15 54755.72 88888.00 2015-04-16 21:59:26.875 106 12583.55 238.15 54755.72 88888.00 2015-04-16 21:59:27.000 106 12583.60 238.12 54755.65 88888.00 2015-04-16 21:59:27.125 106 12583.65 238.18 54755.68 88888.00 2015-04-16 21:59:27.250 106 12583.65 238.18 54755.68 88888.00 2015-04-16 21:59:27.375 106 12583.70 238.15 54755.68 88888.00 2015-04-16 21:59:27.500 106 12583.67 238.12 54755.62 88888.00 2015-04-16 21:59:27.625 106 12583.73 238.15 54755.65 88888.00 2015-04-16 21:59:27.750 106 12583.70 238.12 54755.62 88888.00 2015-04-16 21:59:27.875 106 12583.73 238.12 54755.60 88888.00 2015-04-16 21:59:28.000 106 12583.73 238.15 54755.57 88888.00 2015-04-16 21:59:28.125 106 12583.73 238.15 54755.57 88888.00 2015-04-16 21:59:28.250 106 12583.80 238.15 54755.53 88888.00 2015-04-16 21:59:28.375 106 12583.92 238.12 54755.50 88888.00 2015-04-16 21:59:28.500 106 12583.95 238.12 54755.47 88888.00 2015-04-16 21:59:28.625 106 12583.92 238.15 54755.50 88888.00 2015-04-16 21:59:28.750 106 12583.90 238.15 54755.50 88888.00 2015-04-16 21:59:28.875 106 12583.88 238.18 54755.45 88888.00 2015-04-16 21:59:29.000 106 12583.88 238.18 54755.45 88888.00 2015-04-16 21:59:29.125 106 12583.98 238.15 54755.43 88888.00 2015-04-16 21:59:29.250 106 12584.00 238.15 54755.40 88888.00 2015-04-16 21:59:29.375 106 12584.02 238.12 54755.40 88888.00 2015-04-16 21:59:29.500 106 12584.02 238.10 54755.35 88888.00 2015-04-16 21:59:29.625 106 12584.05 238.10 54755.35 88888.00 2015-04-16 21:59:29.750 106 12584.08 238.10 54755.38 88888.00 2015-04-16 21:59:29.875 106 12584.02 238.07 54755.38 88888.00 2015-04-16 21:59:30.000 106 12584.02 238.10 54755.35 88888.00 2015-04-16 21:59:30.125 106 12584.10 238.07 54755.32 88888.00 2015-04-16 21:59:30.250 106 12584.12 238.07 54755.30 88888.00 2015-04-16 21:59:30.375 106 12584.17 238.10 54755.30 88888.00 2015-04-16 21:59:30.500 106 12584.23 238.07 54755.30 88888.00 2015-04-16 21:59:30.625 106 12584.23 238.07 54755.28 88888.00 2015-04-16 21:59:30.750 106 12584.25 238.07 54755.25 88888.00 2015-04-16 21:59:30.875 106 12584.35 238.10 54755.25 88888.00 2015-04-16 21:59:31.000 106 12584.35 238.12 54755.22 88888.00 2015-04-16 21:59:31.125 106 12584.30 238.05 54755.20 88888.00 2015-04-16 21:59:31.250 106 12584.30 238.05 54755.18 88888.00 2015-04-16 21:59:31.375 106 12584.40 238.03 54755.15 88888.00 2015-04-16 21:59:31.500 106 12584.42 238.03 54755.12 88888.00 2015-04-16 21:59:31.625 106 12584.48 238.00 54755.10 88888.00 2015-04-16 21:59:31.750 106 12584.50 238.03 54755.10 88888.00 2015-04-16 21:59:31.875 106 12584.55 238.03 54755.10 88888.00 2015-04-16 21:59:32.000 106 12584.60 238.00 54755.07 88888.00 2015-04-16 21:59:32.125 106 12584.60 237.93 54755.05 88888.00 2015-04-16 21:59:32.250 106 12584.62 237.90 54755.03 88888.00 2015-04-16 21:59:32.375 106 12584.62 237.90 54754.97 88888.00 2015-04-16 21:59:32.500 106 12584.67 237.93 54754.97 88888.00 2015-04-16 21:59:32.625 106 12584.77 237.95 54754.97 88888.00 2015-04-16 21:59:32.750 106 12584.85 237.90 54754.97 88888.00 2015-04-16 21:59:32.875 106 12584.85 237.88 54754.93 88888.00 2015-04-16 21:59:33.000 106 12584.85 237.85 54754.93 88888.00 2015-04-16 21:59:33.125 106 12584.88 237.88 54754.95 88888.00 2015-04-16 21:59:33.250 106 12584.90 237.88 54754.93 88888.00 2015-04-16 21:59:33.375 106 12584.95 237.80 54754.88 88888.00 2015-04-16 21:59:33.500 106 12585.02 237.78 54754.80 88888.00 2015-04-16 21:59:33.625 106 12585.12 237.72 54754.80 88888.00 2015-04-16 21:59:33.750 106 12585.12 237.70 54754.78 88888.00 2015-04-16 21:59:33.875 106 12585.15 237.72 54754.80 88888.00 2015-04-16 21:59:34.000 106 12585.27 237.70 54754.78 88888.00 2015-04-16 21:59:34.125 106 12585.30 237.68 54754.78 88888.00 2015-04-16 21:59:34.250 106 12585.33 237.60 54754.72 88888.00 2015-04-16 21:59:34.375 106 12585.40 237.57 54754.75 88888.00 2015-04-16 21:59:34.500 106 12585.42 237.60 54754.72 88888.00 2015-04-16 21:59:34.625 106 12585.48 237.53 54754.68 88888.00 2015-04-16 21:59:34.750 106 12585.52 237.53 54754.68 88888.00 2015-04-16 21:59:34.875 106 12585.60 237.50 54754.62 88888.00 2015-04-16 21:59:35.000 106 12585.62 237.47 54754.62 88888.00 2015-04-16 21:59:35.125 106 12585.58 237.45 54754.65 88888.00 2015-04-16 21:59:35.250 106 12585.58 237.40 54754.62 88888.00 2015-04-16 21:59:35.375 106 12585.70 237.40 54754.62 88888.00 2015-04-16 21:59:35.500 106 12585.77 237.35 54754.57 88888.00 2015-04-16 21:59:35.625 106 12585.80 237.32 54754.57 88888.00 2015-04-16 21:59:35.750 106 12585.85 237.32 54754.53 88888.00 2015-04-16 21:59:35.875 106 12585.95 237.30 54754.53 88888.00 2015-04-16 21:59:36.000 106 12586.02 237.25 54754.53 88888.00 2015-04-16 21:59:36.125 106 12586.10 237.25 54754.53 88888.00 2015-04-16 21:59:36.250 106 12586.12 237.18 54754.47 88888.00 2015-04-16 21:59:36.375 106 12586.20 237.15 54754.47 88888.00 2015-04-16 21:59:36.500 106 12586.27 237.12 54754.45 88888.00 2015-04-16 21:59:36.625 106 12586.38 237.12 54754.43 88888.00 2015-04-16 21:59:36.750 106 12586.42 237.07 54754.38 88888.00 2015-04-16 21:59:36.875 106 12586.50 237.05 54754.38 88888.00 2015-04-16 21:59:37.000 106 12586.60 237.03 54754.35 88888.00 2015-04-16 21:59:37.125 106 12586.70 237.03 54754.35 88888.00 2015-04-16 21:59:37.250 106 12586.73 237.00 54754.32 88888.00 2015-04-16 21:59:37.375 106 12586.80 236.97 54754.32 88888.00 2015-04-16 21:59:37.500 106 12586.83 236.95 54754.30 88888.00 2015-04-16 21:59:37.625 106 12586.90 236.95 54754.30 88888.00 2015-04-16 21:59:37.750 106 12586.98 236.93 54754.28 88888.00 2015-04-16 21:59:37.875 106 12586.92 236.90 54754.25 88888.00 2015-04-16 21:59:38.000 106 12586.95 236.90 54754.22 88888.00 2015-04-16 21:59:38.125 106 12587.10 236.88 54754.22 88888.00 2015-04-16 21:59:38.250 106 12587.12 236.90 54754.18 88888.00 2015-04-16 21:59:38.375 106 12587.20 236.90 54754.18 88888.00 2015-04-16 21:59:38.500 106 12587.27 236.88 54754.12 88888.00 2015-04-16 21:59:38.625 106 12587.33 236.85 54754.10 88888.00 2015-04-16 21:59:38.750 106 12587.38 236.85 54754.10 88888.00 2015-04-16 21:59:38.875 106 12587.50 236.82 54754.05 88888.00 2015-04-16 21:59:39.000 106 12587.55 236.80 54754.00 88888.00 2015-04-16 21:59:39.125 106 12587.55 236.80 54754.03 88888.00 2015-04-16 21:59:39.250 106 12587.62 236.78 54754.00 88888.00 2015-04-16 21:59:39.375 106 12587.75 236.78 54754.00 88888.00 2015-04-16 21:59:39.500 106 12587.83 236.80 54754.00 88888.00 2015-04-16 21:59:39.625 106 12587.85 236.78 54753.97 88888.00 2015-04-16 21:59:39.750 106 12587.92 236.75 54753.93 88888.00 2015-04-16 21:59:39.875 106 12587.98 236.75 54753.88 88888.00 2015-04-16 21:59:40.000 106 12588.05 236.75 54753.88 88888.00 2015-04-16 21:59:40.125 106 12588.02 236.75 54753.88 88888.00 2015-04-16 21:59:40.250 106 12588.05 236.70 54753.82 88888.00 2015-04-16 21:59:40.375 106 12588.10 236.70 54753.80 88888.00 2015-04-16 21:59:40.500 106 12588.17 236.72 54753.78 88888.00 2015-04-16 21:59:40.625 106 12588.27 236.75 54753.78 88888.00 2015-04-16 21:59:40.750 106 12588.33 236.72 54753.78 88888.00 2015-04-16 21:59:40.875 106 12588.35 236.70 54753.75 88888.00 2015-04-16 21:59:41.000 106 12588.45 236.70 54753.72 88888.00 2015-04-16 21:59:41.125 106 12588.62 236.70 54753.70 88888.00 2015-04-16 21:59:41.250 106 12588.70 236.65 54753.65 88888.00 2015-04-16 21:59:41.375 106 12588.75 236.68 54753.65 88888.00 2015-04-16 21:59:41.500 106 12588.73 236.68 54753.65 88888.00 2015-04-16 21:59:41.625 106 12588.70 236.68 54753.62 88888.00 2015-04-16 21:59:41.750 106 12588.77 236.72 54753.60 88888.00 2015-04-16 21:59:41.875 106 12588.85 236.75 54753.62 88888.00 2015-04-16 21:59:42.000 106 12588.90 236.68 54753.57 88888.00 2015-04-16 21:59:42.125 106 12588.95 236.65 54753.55 88888.00 2015-04-16 21:59:42.250 106 12589.02 236.65 54753.53 88888.00 2015-04-16 21:59:42.375 106 12589.15 236.68 54753.50 88888.00 2015-04-16 21:59:42.500 106 12589.20 236.68 54753.50 88888.00 2015-04-16 21:59:42.625 106 12589.25 236.68 54753.50 88888.00 2015-04-16 21:59:42.750 106 12589.27 236.70 54753.47 88888.00 2015-04-16 21:59:42.875 106 12589.23 236.68 54753.45 88888.00 2015-04-16 21:59:43.000 106 12589.33 236.68 54753.43 88888.00 2015-04-16 21:59:43.125 106 12589.42 236.68 54753.43 88888.00 2015-04-16 21:59:43.250 106 12589.45 236.68 54753.40 88888.00 2015-04-16 21:59:43.375 106 12589.45 236.70 54753.38 88888.00 2015-04-16 21:59:43.500 106 12589.50 236.72 54753.38 88888.00 2015-04-16 21:59:43.625 106 12589.62 236.72 54753.38 88888.00 2015-04-16 21:59:43.750 106 12589.65 236.70 54753.35 88888.00 2015-04-16 21:59:43.875 106 12589.67 236.68 54753.32 88888.00 2015-04-16 21:59:44.000 106 12589.75 236.68 54753.30 88888.00 2015-04-16 21:59:44.125 106 12589.83 236.70 54753.30 88888.00 2015-04-16 21:59:44.250 106 12589.85 236.72 54753.30 88888.00 2015-04-16 21:59:44.375 106 12589.90 236.72 54753.28 88888.00 2015-04-16 21:59:44.500 106 12589.95 236.75 54753.25 88888.00 2015-04-16 21:59:44.625 106 12590.00 236.78 54753.28 88888.00 2015-04-16 21:59:44.750 106 12590.12 236.78 54753.25 88888.00 2015-04-16 21:59:44.875 106 12590.23 236.82 54753.22 88888.00 2015-04-16 21:59:45.000 106 12590.23 236.78 54753.18 88888.00 2015-04-16 21:59:45.125 106 12590.12 236.80 54753.18 88888.00 2015-04-16 21:59:45.250 106 12590.10 236.80 54753.20 88888.00 2015-04-16 21:59:45.375 106 12590.17 236.80 54753.20 88888.00 2015-04-16 21:59:45.500 106 12590.25 236.80 54753.18 88888.00 2015-04-16 21:59:45.625 106 12590.25 236.80 54753.15 88888.00 2015-04-16 21:59:45.750 106 12590.27 236.80 54753.12 88888.00 2015-04-16 21:59:45.875 106 12590.35 236.80 54753.15 88888.00 2015-04-16 21:59:46.000 106 12590.40 236.80 54753.15 88888.00 2015-04-16 21:59:46.125 106 12590.42 236.85 54753.15 88888.00 2015-04-16 21:59:46.250 106 12590.42 236.82 54753.12 88888.00 2015-04-16 21:59:46.375 106 12590.48 236.88 54753.12 88888.00 2015-04-16 21:59:46.500 106 12590.50 236.85 54753.12 88888.00 2015-04-16 21:59:46.625 106 12590.50 236.88 54753.12 88888.00 2015-04-16 21:59:46.750 106 12590.58 236.90 54753.07 88888.00 2015-04-16 21:59:46.875 106 12590.60 236.90 54753.10 88888.00 2015-04-16 21:59:47.000 106 12590.62 236.93 54753.05 88888.00 2015-04-16 21:59:47.125 106 12590.67 236.95 54753.05 88888.00 2015-04-16 21:59:47.250 106 12590.65 236.90 54753.05 88888.00 2015-04-16 21:59:47.375 106 12590.67 236.95 54753.05 88888.00 2015-04-16 21:59:47.500 106 12590.77 237.00 54753.03 88888.00 2015-04-16 21:59:47.625 106 12590.88 237.00 54753.00 88888.00 2015-04-16 21:59:47.750 106 12590.85 237.03 54752.97 88888.00 2015-04-16 21:59:47.875 106 12590.88 237.03 54752.97 88888.00 2015-04-16 21:59:48.000 106 12590.95 237.03 54752.97 88888.00 2015-04-16 21:59:48.125 106 12590.92 237.05 54752.97 88888.00 2015-04-16 21:59:48.250 106 12590.92 237.07 54752.97 88888.00 2015-04-16 21:59:48.375 106 12590.98 237.07 54752.95 88888.00 2015-04-16 21:59:48.500 106 12590.98 237.10 54752.95 88888.00 2015-04-16 21:59:48.625 106 12590.98 237.15 54752.97 88888.00 2015-04-16 21:59:48.750 106 12591.05 237.18 54752.97 88888.00 2015-04-16 21:59:48.875 106 12591.12 237.20 54752.95 88888.00 2015-04-16 21:59:49.000 106 12591.12 237.20 54752.90 88888.00 2015-04-16 21:59:49.125 106 12591.12 237.20 54752.93 88888.00 2015-04-16 21:59:49.250 106 12591.17 237.20 54752.90 88888.00 2015-04-16 21:59:49.375 106 12591.17 237.22 54752.90 88888.00 2015-04-16 21:59:49.500 106 12591.20 237.25 54752.85 88888.00 2015-04-16 21:59:49.625 106 12591.15 237.25 54752.85 88888.00 2015-04-16 21:59:49.750 106 12591.17 237.28 54752.88 88888.00 2015-04-16 21:59:49.875 106 12591.27 237.32 54752.90 88888.00 2015-04-16 21:59:50.000 106 12591.27 237.35 54752.90 88888.00 2015-04-16 21:59:50.125 106 12591.23 237.35 54752.90 88888.00 2015-04-16 21:59:50.250 106 12591.23 237.38 54752.88 88888.00 2015-04-16 21:59:50.375 106 12591.27 237.40 54752.85 88888.00 2015-04-16 21:59:50.500 106 12591.35 237.43 54752.82 88888.00 2015-04-16 21:59:50.625 106 12591.35 237.45 54752.85 88888.00 2015-04-16 21:59:50.750 106 12591.33 237.50 54752.85 88888.00 2015-04-16 21:59:50.875 106 12591.30 237.50 54752.82 88888.00 2015-04-16 21:59:51.000 106 12591.35 237.55 54752.80 88888.00 2015-04-16 21:59:51.125 106 12591.38 237.57 54752.82 88888.00 2015-04-16 21:59:51.250 106 12591.38 237.60 54752.88 88888.00 2015-04-16 21:59:51.375 106 12591.38 237.62 54752.85 88888.00 2015-04-16 21:59:51.500 106 12591.33 237.65 54752.82 88888.00 2015-04-16 21:59:51.625 106 12591.30 237.68 54752.82 88888.00 2015-04-16 21:59:51.750 106 12591.30 237.72 54752.82 88888.00 2015-04-16 21:59:51.875 106 12591.38 237.75 54752.82 88888.00 2015-04-16 21:59:52.000 106 12591.38 237.80 54752.80 88888.00 2015-04-16 21:59:52.125 106 12591.40 237.82 54752.80 88888.00 2015-04-16 21:59:52.250 106 12591.48 237.85 54752.82 88888.00 2015-04-16 21:59:52.375 106 12591.55 237.90 54752.82 88888.00 2015-04-16 21:59:52.500 106 12591.50 237.93 54752.80 88888.00 2015-04-16 21:59:52.625 106 12591.45 237.97 54752.82 88888.00 2015-04-16 21:59:52.750 106 12591.45 238.03 54752.82 88888.00 2015-04-16 21:59:52.875 106 12591.50 238.07 54752.85 88888.00 2015-04-16 21:59:53.000 106 12591.55 238.07 54752.80 88888.00 2015-04-16 21:59:53.125 106 12591.58 238.10 54752.82 88888.00 2015-04-16 21:59:53.250 106 12591.55 238.15 54752.80 88888.00 2015-04-16 21:59:53.375 106 12591.52 238.22 54752.82 88888.00 2015-04-16 21:59:53.500 106 12591.50 238.28 54752.82 88888.00 2015-04-16 21:59:53.625 106 12591.55 238.30 54752.82 88888.00 2015-04-16 21:59:53.750 106 12591.60 238.32 54752.80 88888.00 2015-04-16 21:59:53.875 106 12591.60 238.38 54752.78 88888.00 2015-04-16 21:59:54.000 106 12591.65 238.43 54752.75 88888.00 2015-04-16 21:59:54.125 106 12591.67 238.47 54752.78 88888.00 2015-04-16 21:59:54.250 106 12591.65 238.53 54752.80 88888.00 2015-04-16 21:59:54.375 106 12591.67 238.57 54752.78 88888.00 2015-04-16 21:59:54.500 106 12591.67 238.62 54752.78 88888.00 2015-04-16 21:59:54.625 106 12591.65 238.68 54752.75 88888.00 2015-04-16 21:59:54.750 106 12591.67 238.75 54752.78 88888.00 2015-04-16 21:59:54.875 106 12591.67 238.80 54752.78 88888.00 2015-04-16 21:59:55.000 106 12591.65 238.82 54752.75 88888.00 2015-04-16 21:59:55.125 106 12591.67 238.88 54752.75 88888.00 2015-04-16 21:59:55.250 106 12591.67 238.93 54752.72 88888.00 2015-04-16 21:59:55.375 106 12591.73 239.00 54752.72 88888.00 2015-04-16 21:59:55.500 106 12591.75 239.07 54752.72 88888.00 2015-04-16 21:59:55.625 106 12591.73 239.12 54752.70 88888.00 2015-04-16 21:59:55.750 106 12591.73 239.18 54752.70 88888.00 2015-04-16 21:59:55.875 106 12591.73 239.22 54752.72 88888.00 2015-04-16 21:59:56.000 106 12591.77 239.28 54752.70 88888.00 2015-04-16 21:59:56.125 106 12591.80 239.32 54752.72 88888.00 2015-04-16 21:59:56.250 106 12591.73 239.38 54752.75 88888.00 2015-04-16 21:59:56.375 106 12591.75 239.40 54752.75 88888.00 2015-04-16 21:59:56.500 106 12591.80 239.50 54752.75 88888.00 2015-04-16 21:59:56.625 106 12591.88 239.55 54752.75 88888.00 2015-04-16 21:59:56.750 106 12591.85 239.62 54752.75 88888.00 2015-04-16 21:59:56.875 106 12591.85 239.65 54752.78 88888.00 2015-04-16 21:59:57.000 106 12591.95 239.72 54752.75 88888.00 2015-04-16 21:59:57.125 106 12591.92 239.78 54752.75 88888.00 2015-04-16 21:59:57.250 106 12591.90 239.78 54752.72 88888.00 2015-04-16 21:59:57.375 106 12591.95 239.85 54752.72 88888.00 2015-04-16 21:59:57.500 106 12591.95 239.93 54752.75 88888.00 2015-04-16 21:59:57.625 106 12591.98 239.97 54752.75 88888.00 2015-04-16 21:59:57.750 106 12592.00 240.03 54752.75 88888.00 2015-04-16 21:59:57.875 106 12592.05 240.10 54752.75 88888.00 2015-04-16 21:59:58.000 106 12592.05 240.15 54752.72 88888.00 2015-04-16 21:59:58.125 106 12592.02 240.18 54752.72 88888.00 2015-04-16 21:59:58.250 106 12592.02 240.28 54752.75 88888.00 2015-04-16 21:59:58.375 106 12592.02 240.32 54752.72 88888.00 2015-04-16 21:59:58.500 106 12592.00 240.38 54752.75 88888.00 2015-04-16 21:59:58.625 106 12591.98 240.43 54752.75 88888.00 2015-04-16 21:59:58.750 106 12591.95 240.47 54752.75 88888.00 2015-04-16 21:59:58.875 106 12591.98 240.53 54752.75 88888.00 2015-04-16 21:59:59.000 106 12592.02 240.57 54752.75 88888.00 2015-04-16 21:59:59.125 106 12592.08 240.68 54752.78 88888.00 2015-04-16 21:59:59.250 106 12592.10 240.72 54752.78 88888.00 2015-04-16 21:59:59.375 106 12592.15 240.78 54752.78 88888.00 2015-04-16 21:59:59.500 106 12592.12 240.82 54752.78 88888.00 2015-04-16 21:59:59.625 106 12592.10 240.88 54752.78 88888.00 2015-04-16 21:59:59.750 106 12592.08 240.95 54752.80 88888.00 2015-04-16 21:59:59.875 106 12592.12 241.03 54752.80 88888.00 2015-04-16 22:00:00.000 106 12592.10 241.05 54752.78 88888.00 2015-04-16 22:00:00.125 106 12592.08 241.15 54752.80 88888.00 2015-04-16 22:00:00.250 106 12592.08 241.22 54752.82 88888.00 2015-04-16 22:00:00.375 106 12592.10 241.25 54752.80 88888.00 2015-04-16 22:00:00.500 106 12592.08 241.30 54752.80 88888.00 2015-04-16 22:00:00.625 106 12592.05 241.43 54752.82 88888.00 2015-04-16 22:00:00.750 106 12592.05 241.50 54752.82 88888.00 2015-04-16 22:00:00.875 106 12592.08 241.53 54752.82 88888.00 2015-04-16 22:00:01.000 106 12592.10 241.57 54752.80 88888.00 2015-04-16 22:00:01.125 106 12592.10 241.60 54752.80 88888.00 2015-04-16 22:00:01.250 106 12592.10 241.65 54752.82 88888.00 2015-04-16 22:00:01.375 106 12592.08 241.70 54752.80 88888.00 2015-04-16 22:00:01.500 106 12592.02 241.80 54752.82 88888.00 2015-04-16 22:00:01.625 106 12592.00 241.85 54752.85 88888.00 2015-04-16 22:00:01.750 106 12591.98 241.95 54752.88 88888.00 2015-04-16 22:00:01.875 106 12591.98 242.03 54752.88 88888.00 2015-04-16 22:00:02.000 106 12592.02 242.05 54752.85 88888.00 2015-04-16 22:00:02.125 106 12592.02 242.12 54752.85 88888.00 2015-04-16 22:00:02.250 106 12591.98 242.18 54752.88 88888.00 2015-04-16 22:00:02.375 106 12592.00 242.28 54752.88 88888.00 2015-04-16 22:00:02.500 106 12591.98 242.32 54752.90 88888.00 2015-04-16 22:00:02.625 106 12591.98 242.40 54752.90 88888.00 2015-04-16 22:00:02.750 106 12591.92 242.47 54752.93 88888.00 2015-04-16 22:00:02.875 106 12591.90 242.53 54752.90 88888.00 2015-04-16 22:00:03.000 106 12591.90 242.55 54752.88 88888.00 2015-04-16 22:00:03.125 106 12591.85 242.62 54752.93 88888.00 2015-04-16 22:00:03.250 106 12591.80 242.72 54752.95 88888.00 2015-04-16 22:00:03.375 106 12591.92 242.82 54752.95 88888.00 2015-04-16 22:00:03.500 106 12591.92 242.90 54752.97 88888.00 2015-04-16 22:00:03.625 106 12591.85 242.95 54752.95 88888.00 2015-04-16 22:00:03.750 106 12591.83 242.97 54752.93 88888.00 2015-04-16 22:00:03.875 106 12591.83 243.03 54752.93 88888.00 2015-04-16 22:00:04.000 106 12591.83 243.12 54752.97 88888.00 2015-04-16 22:00:04.125 106 12591.83 243.18 54753.00 88888.00 2015-04-16 22:00:04.250 106 12591.75 243.22 54752.97 88888.00 2015-04-16 22:00:04.375 106 12591.73 243.28 54752.97 88888.00 2015-04-16 22:00:04.500 106 12591.67 243.35 54752.97 88888.00 2015-04-16 22:00:04.625 106 12591.70 243.40 54752.97 88888.00 2015-04-16 22:00:04.750 106 12591.73 243.47 54753.00 88888.00 2015-04-16 22:00:04.875 106 12591.70 243.53 54753.00 88888.00 2015-04-16 22:00:05.000 106 12591.67 243.60 54753.03 88888.00 2015-04-16 22:00:05.125 106 12591.62 243.68 54753.03 88888.00 2015-04-16 22:00:05.250 106 12591.62 243.72 54753.00 88888.00 2015-04-16 22:00:05.375 106 12591.52 243.72 54753.00 88888.00 2015-04-16 22:00:05.500 106 12591.45 243.78 54753.03 88888.00 2015-04-16 22:00:05.625 106 12591.52 243.88 54753.05 88888.00 2015-04-16 22:00:05.750 106 12591.50 243.95 54753.05 88888.00 2015-04-16 22:00:05.875 106 12591.42 244.00 54753.07 88888.00 2015-04-16 22:00:06.000 106 12591.45 244.07 54753.07 88888.00 2015-04-16 22:00:06.125 106 12591.42 244.12 54753.07 88888.00 2015-04-16 22:00:06.250 106 12591.40 244.20 54753.10 88888.00 2015-04-16 22:00:06.375 106 12591.35 244.25 54753.10 88888.00 2015-04-16 22:00:06.500 106 12591.30 244.28 54753.10 88888.00 2015-04-16 22:00:06.625 106 12591.27 244.35 54753.12 88888.00 2015-04-16 22:00:06.750 106 12591.27 244.43 54753.15 88888.00 2015-04-16 22:00:06.875 106 12591.17 244.47 54753.18 88888.00 2015-04-16 22:00:07.000 106 12591.17 244.53 54753.15 88888.00 2015-04-16 22:00:07.125 106 12591.20 244.60 54753.20 88888.00 2015-04-16 22:00:07.250 106 12591.15 244.68 54753.22 88888.00 2015-04-16 22:00:07.375 106 12591.12 244.70 54753.15 88888.00 2015-04-16 22:00:07.500 106 12591.08 244.78 54753.18 88888.00 2015-04-16 22:00:07.625 106 12591.05 244.82 54753.20 88888.00 2015-04-16 22:00:07.750 106 12591.12 244.85 54753.20 88888.00 2015-04-16 22:00:07.875 106 12591.10 244.90 54753.22 88888.00 2015-04-16 22:00:08.000 106 12590.98 244.95 54753.20 88888.00 2015-04-16 22:00:08.125 106 12590.98 245.03 54753.22 88888.00 2015-04-16 22:00:08.250 106 12591.02 245.10 54753.22 88888.00 2015-04-16 22:00:08.375 106 12591.00 245.18 54753.20 88888.00 2015-04-16 22:00:08.500 106 12590.90 245.18 54753.25 88888.00 2015-04-16 22:00:08.625 106 12590.88 245.20 54753.25 88888.00 2015-04-16 22:00:08.750 106 12590.83 245.25 54753.25 88888.00 2015-04-16 22:00:08.875 106 12590.80 245.32 54753.25 88888.00 2015-04-16 22:00:09.000 106 12590.80 245.35 54753.28 88888.00 2015-04-16 22:00:09.125 106 12590.77 245.43 54753.30 88888.00 2015-04-16 22:00:09.250 106 12590.67 245.50 54753.30 88888.00 2015-04-16 22:00:09.375 106 12590.70 245.55 54753.30 88888.00 2015-04-16 22:00:09.500 106 12590.73 245.57 54753.32 88888.00 2015-04-16 22:00:09.625 106 12590.73 245.60 54753.32 88888.00 2015-04-16 22:00:09.750 106 12590.67 245.68 54753.35 88888.00 2015-04-16 22:00:09.875 106 12590.60 245.70 54753.38 88888.00 2015-04-16 22:00:10.000 106 12590.50 245.75 54753.38 88888.00 2015-04-16 22:00:10.125 106 12590.42 245.80 54753.40 88888.00 2015-04-16 22:00:10.250 106 12590.33 245.82 54753.40 88888.00 2015-04-16 22:00:10.375 106 12590.33 245.93 54753.43 88888.00 2015-04-16 22:00:10.500 106 12590.38 245.95 54753.43 88888.00 2015-04-16 22:00:10.625 106 12590.33 245.97 54753.40 88888.00 2015-04-16 22:00:10.750 106 12590.12 246.03 54753.38 88888.00 2015-04-16 22:00:10.875 106 12590.05 246.07 54753.43 88888.00 2015-04-16 22:00:11.000 106 12590.10 246.12 54753.45 88888.00 2015-04-16 22:00:11.125 106 12590.10 246.18 54753.47 88888.00 2015-04-16 22:00:11.250 106 12590.08 246.18 54753.50 88888.00 2015-04-16 22:00:11.375 106 12590.10 246.25 54753.50 88888.00 2015-04-16 22:00:11.500 106 12590.02 246.25 54753.50 88888.00 2015-04-16 22:00:11.625 106 12589.95 246.30 54753.55 88888.00 2015-04-16 22:00:11.750 106 12589.92 246.35 54753.57 88888.00 2015-04-16 22:00:11.875 106 12589.90 246.38 54753.55 88888.00 2015-04-16 22:00:12.000 106 12589.92 246.40 54753.53 88888.00 2015-04-16 22:00:12.125 106 12589.90 246.43 54753.53 88888.00 2015-04-16 22:00:12.250 106 12589.85 246.45 54753.55 88888.00 2015-04-16 22:00:12.375 106 12589.85 246.50 54753.55 88888.00 2015-04-16 22:00:12.500 106 12589.80 246.53 54753.57 88888.00 2015-04-16 22:00:12.625 106 12589.77 246.57 54753.62 88888.00 2015-04-16 22:00:12.750 106 12589.75 246.60 54753.62 88888.00 2015-04-16 22:00:12.875 106 12589.67 246.62 54753.62 88888.00 2015-04-16 22:00:13.000 106 12589.62 246.62 54753.62 88888.00 2015-04-16 22:00:13.125 106 12589.62 246.62 54753.65 88888.00 2015-04-16 22:00:13.250 106 12589.65 246.70 54753.70 88888.00 2015-04-16 22:00:13.375 106 12589.60 246.72 54753.70 88888.00 2015-04-16 22:00:13.500 106 12589.50 246.75 54753.68 88888.00 2015-04-16 22:00:13.625 106 12589.40 246.72 54753.65 88888.00 2015-04-16 22:00:13.750 106 12589.38 246.78 54753.68 88888.00 2015-04-16 22:00:13.875 106 12589.27 246.82 54753.70 88888.00 2015-04-16 22:00:14.000 106 12589.30 246.88 54753.70 88888.00 2015-04-16 22:00:14.125 106 12589.27 246.88 54753.72 88888.00 2015-04-16 22:00:14.250 106 12589.25 246.85 54753.72 88888.00 2015-04-16 22:00:14.375 106 12589.25 246.90 54753.75 88888.00 2015-04-16 22:00:14.500 106 12589.23 246.93 54753.75 88888.00 2015-04-16 22:00:14.625 106 12589.15 246.93 54753.75 88888.00 2015-04-16 22:00:14.750 106 12589.12 246.97 54753.78 88888.00 2015-04-16 22:00:14.875 106 12589.10 247.00 54753.80 88888.00 2015-04-16 22:00:15.000 106 12589.05 247.05 54753.78 88888.00 2015-04-16 22:00:15.125 106 12588.98 247.07 54753.80 88888.00 2015-04-16 22:00:15.250 106 12588.92 247.07 54753.82 88888.00 2015-04-16 22:00:15.375 106 12588.92 247.10 54753.80 88888.00 2015-04-16 22:00:15.500 106 12588.88 247.12 54753.80 88888.00 2015-04-16 22:00:15.625 106 12588.88 247.18 54753.80 88888.00 2015-04-16 22:00:15.750 106 12588.88 247.20 54753.82 88888.00 2015-04-16 22:00:15.875 106 12588.85 247.20 54753.88 88888.00 2015-04-16 22:00:16.000 106 12588.80 247.22 54753.82 88888.00 2015-04-16 22:00:16.125 106 12588.75 247.25 54753.85 88888.00 2015-04-16 22:00:16.250 106 12588.70 247.30 54753.88 88888.00 2015-04-16 22:00:16.375 106 12588.70 247.32 54753.85 88888.00 2015-04-16 22:00:16.500 106 12588.73 247.35 54753.85 88888.00 2015-04-16 22:00:16.625 106 12588.67 247.38 54753.85 88888.00 2015-04-16 22:00:16.750 106 12588.58 247.40 54753.85 88888.00 2015-04-16 22:00:16.875 106 12588.55 247.45 54753.90 88888.00 2015-04-16 22:00:17.000 106 12588.58 247.55 54753.90 88888.00 2015-04-16 22:00:17.125 106 12588.55 247.60 54753.93 88888.00 2015-04-16 22:00:17.250 106 12588.40 247.62 54753.93 88888.00 2015-04-16 22:00:17.375 106 12588.38 247.68 54753.93 88888.00 2015-04-16 22:00:17.500 106 12588.38 247.70 54753.95 88888.00 2015-04-16 22:00:17.625 106 12588.30 247.78 54753.97 88888.00 2015-04-16 22:00:17.750 106 12588.27 247.80 54753.97 88888.00 2015-04-16 22:00:17.875 106 12588.33 247.88 54754.03 88888.00 2015-04-16 22:00:18.000 106 12588.38 247.93 54754.00 88888.00 2015-04-16 22:00:18.125 106 12588.38 247.93 54754.00 88888.00 2015-04-16 22:00:18.250 106 12588.35 248.00 54753.97 88888.00 2015-04-16 22:00:18.375 106 12588.35 248.07 54754.00 88888.00 2015-04-16 22:00:18.500 106 12588.30 248.10 54754.00 88888.00 2015-04-16 22:00:18.625 106 12588.25 248.10 54754.00 88888.00 2015-04-16 22:00:18.750 106 12588.23 248.18 54754.00 88888.00 2015-04-16 22:00:18.875 106 12588.15 248.22 54754.03 88888.00 2015-04-16 22:00:19.000 106 12588.12 248.28 54754.03 88888.00 2015-04-16 22:00:19.125 106 12588.17 248.38 54754.03 88888.00 2015-04-16 22:00:19.250 106 12588.10 248.38 54754.00 88888.00 2015-04-16 22:00:19.375 106 12588.10 248.40 54754.00 88888.00 2015-04-16 22:00:19.500 106 12588.05 248.47 54754.03 88888.00 2015-04-16 22:00:19.625 106 12588.02 248.57 54754.00 88888.00 2015-04-16 22:00:19.750 106 12588.05 248.60 54754.05 88888.00 2015-04-16 22:00:19.875 106 12588.08 248.65 54754.07 88888.00 2015-04-16 22:00:20.000 106 12588.05 248.68 54754.05 88888.00 2015-04-16 22:00:20.125 106 12588.02 248.72 54754.03 88888.00 2015-04-16 22:00:20.250 106 12588.00 248.80 54754.05 88888.00 2015-04-16 22:00:20.375 106 12588.00 248.85 54754.05 88888.00 2015-04-16 22:00:20.500 106 12587.92 248.93 54754.07 88888.00 2015-04-16 22:00:20.625 106 12587.88 248.97 54754.10 88888.00 2015-04-16 22:00:20.750 106 12587.83 249.03 54754.10 88888.00 2015-04-16 22:00:20.875 106 12587.75 249.03 54754.10 88888.00 2015-04-16 22:00:21.000 106 12587.73 249.05 54754.07 88888.00 2015-04-16 22:00:21.125 106 12587.73 249.12 54754.12 88888.00 2015-04-16 22:00:21.250 106 12587.67 249.18 54754.12 88888.00 2015-04-16 22:00:21.375 106 12587.70 249.25 54754.12 88888.00 2015-04-16 22:00:21.500 106 12587.70 249.30 54754.12 88888.00 2015-04-16 22:00:21.625 106 12587.67 249.35 54754.10 88888.00 2015-04-16 22:00:21.750 106 12587.60 249.43 54754.12 88888.00 2015-04-16 22:00:21.875 106 12587.52 249.50 54754.15 88888.00 2015-04-16 22:00:22.000 106 12587.50 249.57 54754.15 88888.00 2015-04-16 22:00:22.125 106 12587.60 249.62 54754.20 88888.00 2015-04-16 22:00:22.250 106 12587.58 249.62 54754.18 88888.00 2015-04-16 22:00:22.375 106 12587.58 249.70 54754.15 88888.00 2015-04-16 22:00:22.500 106 12587.48 249.78 54754.15 88888.00 2015-04-16 22:00:22.625 106 12587.48 249.80 54754.12 88888.00 2015-04-16 22:00:22.750 106 12587.48 249.85 54754.15 88888.00 2015-04-16 22:00:22.875 106 12587.40 249.90 54754.15 88888.00 2015-04-16 22:00:23.000 106 12587.33 249.97 54754.18 88888.00 2015-04-16 22:00:23.125 106 12587.27 250.03 54754.18 88888.00 2015-04-16 22:00:23.250 106 12587.23 250.07 54754.20 88888.00 2015-04-16 22:00:23.375 106 12587.25 250.15 54754.20 88888.00 2015-04-16 22:00:23.500 106 12587.17 250.20 54754.20 88888.00 2015-04-16 22:00:23.625 106 12587.10 250.25 54754.20 88888.00 2015-04-16 22:00:23.750 106 12587.10 250.32 54754.22 88888.00 2015-04-16 22:00:23.875 106 12587.08 250.38 54754.22 88888.00 2015-04-16 22:00:24.000 106 12587.08 250.43 54754.22 88888.00 2015-04-16 22:00:24.125 106 12587.05 250.47 54754.22 88888.00 2015-04-16 22:00:24.250 106 12586.95 250.53 54754.20 88888.00 2015-04-16 22:00:24.375 106 12586.90 250.60 54754.22 88888.00 2015-04-16 22:00:24.500 106 12586.88 250.68 54754.22 88888.00 2015-04-16 22:00:24.625 106 12586.85 250.70 54754.20 88888.00 2015-04-16 22:00:24.750 106 12586.80 250.75 54754.22 88888.00 2015-04-16 22:00:24.875 106 12586.77 250.80 54754.20 88888.00 2015-04-16 22:00:25.000 106 12586.70 250.85 54754.20 88888.00 2015-04-16 22:00:25.125 106 12586.67 250.90 54754.22 88888.00 2015-04-16 22:00:25.250 106 12586.60 250.95 54754.20 88888.00 2015-04-16 22:00:25.375 106 12586.60 251.00 54754.22 88888.00 2015-04-16 22:00:25.500 106 12586.58 251.07 54754.25 88888.00 2015-04-16 22:00:25.625 106 12586.60 251.12 54754.25 88888.00 2015-04-16 22:00:25.750 106 12586.52 251.12 54754.22 88888.00 2015-04-16 22:00:25.875 106 12586.48 251.20 54754.22 88888.00 2015-04-16 22:00:26.000 106 12586.48 251.25 54754.20 88888.00 2015-04-16 22:00:26.125 106 12586.55 251.32 54754.22 88888.00 2015-04-16 22:00:26.250 106 12586.48 251.35 54754.22 88888.00 2015-04-16 22:00:26.375 106 12586.42 251.40 54754.25 88888.00 2015-04-16 22:00:26.500 106 12586.40 251.47 54754.25 88888.00 2015-04-16 22:00:26.625 106 12586.40 251.55 54754.28 88888.00 2015-04-16 22:00:26.750 106 12586.35 251.60 54754.20 88888.00 2015-04-16 22:00:26.875 106 12586.30 251.62 54754.22 88888.00 2015-04-16 22:00:27.000 106 12586.27 251.65 54754.22 88888.00 2015-04-16 22:00:27.125 106 12586.33 251.70 54754.28 88888.00 2015-04-16 22:00:27.250 106 12586.27 251.78 54754.30 88888.00 2015-04-16 22:00:27.375 106 12586.23 251.82 54754.25 88888.00 2015-04-16 22:00:27.500 106 12586.08 251.82 54754.25 88888.00 2015-04-16 22:00:27.625 106 12586.00 251.88 54754.22 88888.00 2015-04-16 22:00:27.750 106 12586.02 251.93 54754.25 88888.00 2015-04-16 22:00:27.875 106 12586.00 251.97 54754.25 88888.00 2015-04-16 22:00:28.000 106 12585.98 252.03 54754.25 88888.00 2015-04-16 22:00:28.125 106 12585.92 252.05 54754.25 88888.00 2015-04-16 22:00:28.250 106 12585.88 252.07 54754.25 88888.00 2015-04-16 22:00:28.375 106 12585.85 252.12 54754.28 88888.00 2015-04-16 22:00:28.500 106 12585.83 252.18 54754.30 88888.00 2015-04-16 22:00:28.625 106 12585.75 252.20 54754.28 88888.00 2015-04-16 22:00:28.750 106 12585.67 252.18 54754.25 88888.00 2015-04-16 22:00:28.875 106 12585.62 252.18 54754.28 88888.00 2015-04-16 22:00:29.000 106 12585.60 252.25 54754.30 88888.00 2015-04-16 22:00:29.125 106 12585.60 252.32 54754.32 88888.00 2015-04-16 22:00:29.250 106 12585.48 252.32 54754.30 88888.00 2015-04-16 22:00:29.375 106 12585.45 252.32 54754.30 88888.00 2015-04-16 22:00:29.500 106 12585.45 252.35 54754.30 88888.00 2015-04-16 22:00:29.625 106 12585.40 252.38 54754.30 88888.00 2015-04-16 22:00:29.750 106 12585.35 252.40 54754.30 88888.00 2015-04-16 22:00:29.875 106 12585.30 252.40 54754.30 88888.00 2015-04-16 22:00:30.000 106 12585.25 252.47 54754.28 88888.00 2015-04-16 22:00:30.125 106 12585.17 252.50 54754.30 88888.00 2015-04-16 22:00:30.250 106 12585.17 252.50 54754.28 88888.00 2015-04-16 22:00:30.375 106 12585.17 252.53 54754.30 88888.00 2015-04-16 22:00:30.500 106 12585.08 252.53 54754.30 88888.00 2015-04-16 22:00:30.625 106 12585.02 252.57 54754.32 88888.00 2015-04-16 22:00:30.750 106 12585.02 252.57 54754.32 88888.00 2015-04-16 22:00:30.875 106 12584.98 252.57 54754.30 88888.00 2015-04-16 22:00:31.000 106 12584.88 252.57 54754.28 88888.00 2015-04-16 22:00:31.125 106 12584.83 252.60 54754.28 88888.00 2015-04-16 22:00:31.250 106 12584.80 252.55 54754.32 88888.00 2015-04-16 22:00:31.375 106 12584.80 252.57 54754.32 88888.00 2015-04-16 22:00:31.500 106 12584.75 252.57 54754.32 88888.00 2015-04-16 22:00:31.625 106 12584.73 252.60 54754.32 88888.00 2015-04-16 22:00:31.750 106 12584.70 252.57 54754.30 88888.00 2015-04-16 22:00:31.875 106 12584.67 252.60 54754.32 88888.00 2015-04-16 22:00:32.000 106 12584.67 252.62 54754.32 88888.00 2015-04-16 22:00:32.125 106 12584.65 252.60 54754.32 88888.00 2015-04-16 22:00:32.250 106 12584.52 252.57 54754.32 88888.00 2015-04-16 22:00:32.375 106 12584.48 252.57 54754.28 88888.00 2015-04-16 22:00:32.500 106 12584.45 252.60 54754.30 88888.00 2015-04-16 22:00:32.625 106 12584.40 252.57 54754.30 88888.00 2015-04-16 22:00:32.750 106 12584.38 252.55 54754.30 88888.00 2015-04-16 22:00:32.875 106 12584.42 252.60 54754.35 88888.00 2015-04-16 22:00:33.000 106 12584.45 252.60 54754.35 88888.00 2015-04-16 22:00:33.125 106 12584.38 252.57 54754.35 88888.00 2015-04-16 22:00:33.250 106 12584.25 252.53 54754.32 88888.00 2015-04-16 22:00:33.375 106 12584.17 252.53 54754.32 88888.00 2015-04-16 22:00:33.500 106 12584.12 252.55 54754.32 88888.00 2015-04-16 22:00:33.625 106 12584.17 252.53 54754.35 88888.00 2015-04-16 22:00:33.750 106 12584.20 252.53 54754.35 88888.00 2015-04-16 22:00:33.875 106 12584.08 252.53 54754.35 88888.00 2015-04-16 22:00:34.000 106 12584.00 252.50 54754.32 88888.00 2015-04-16 22:00:34.125 106 12583.98 252.45 54754.35 88888.00 2015-04-16 22:00:34.250 106 12583.92 252.43 54754.35 88888.00 2015-04-16 22:00:34.375 106 12583.88 252.43 54754.35 88888.00 2015-04-16 22:00:34.500 106 12583.88 252.45 54754.35 88888.00 2015-04-16 22:00:34.625 106 12583.83 252.40 54754.35 88888.00 2015-04-16 22:00:34.750 106 12583.83 252.40 54754.38 88888.00 2015-04-16 22:00:34.875 106 12583.83 252.38 54754.35 88888.00 2015-04-16 22:00:35.000 106 12583.70 252.35 54754.35 88888.00 2015-04-16 22:00:35.125 106 12583.58 252.35 54754.38 88888.00 2015-04-16 22:00:35.250 106 12583.45 252.32 54754.38 88888.00 2015-04-16 22:00:35.375 106 12583.48 252.32 54754.38 88888.00 2015-04-16 22:00:35.500 106 12583.45 252.30 54754.35 88888.00 2015-04-16 22:00:35.625 106 12583.40 252.22 54754.35 88888.00 2015-04-16 22:00:35.750 106 12583.40 252.20 54754.38 88888.00 2015-04-16 22:00:35.875 106 12583.40 252.20 54754.38 88888.00 2015-04-16 22:00:36.000 106 12583.42 252.12 54754.35 88888.00 2015-04-16 22:00:36.125 106 12583.40 252.12 54754.38 88888.00 2015-04-16 22:00:36.250 106 12583.30 252.12 54754.40 88888.00 2015-04-16 22:00:36.375 106 12583.30 252.10 54754.38 88888.00 2015-04-16 22:00:36.500 106 12583.33 252.12 54754.38 88888.00 2015-04-16 22:00:36.625 106 12583.25 252.10 54754.38 88888.00 2015-04-16 22:00:36.750 106 12583.15 252.07 54754.38 88888.00 2015-04-16 22:00:36.875 106 12583.10 252.03 54754.38 88888.00 2015-04-16 22:00:37.000 106 12583.05 251.97 54754.40 88888.00 2015-04-16 22:00:37.125 106 12583.08 251.97 54754.43 88888.00 2015-04-16 22:00:37.250 106 12583.12 251.95 54754.43 88888.00 2015-04-16 22:00:37.375 106 12583.10 251.97 54754.40 88888.00 2015-04-16 22:00:37.500 106 12583.02 251.93 54754.40 88888.00 2015-04-16 22:00:37.625 106 12582.98 251.90 54754.43 88888.00 2015-04-16 22:00:37.750 106 12582.98 251.93 54754.40 88888.00 2015-04-16 22:00:37.875 106 12582.90 251.93 54754.40 88888.00 2015-04-16 22:00:38.000 106 12582.85 251.90 54754.40 88888.00 2015-04-16 22:00:38.125 106 12582.83 251.85 54754.43 88888.00 2015-04-16 22:00:38.250 106 12582.80 251.85 54754.45 88888.00 2015-04-16 22:00:38.375 106 12582.85 251.82 54754.45 88888.00 2015-04-16 22:00:38.500 106 12582.85 251.82 54754.43 88888.00 2015-04-16 22:00:38.625 106 12582.80 251.82 54754.43 88888.00 2015-04-16 22:00:38.750 106 12582.75 251.82 54754.45 88888.00 2015-04-16 22:00:38.875 106 12582.70 251.80 54754.43 88888.00 2015-04-16 22:00:39.000 106 12582.73 251.78 54754.43 88888.00 2015-04-16 22:00:39.125 106 12582.77 251.75 54754.45 88888.00 2015-04-16 22:00:39.250 106 12582.75 251.68 54754.43 88888.00 2015-04-16 22:00:39.375 106 12582.73 251.65 54754.40 88888.00 2015-04-16 22:00:39.500 106 12582.70 251.65 54754.40 88888.00 2015-04-16 22:00:39.625 106 12582.67 251.65 54754.40 88888.00 2015-04-16 22:00:39.750 106 12582.67 251.68 54754.43 88888.00 2015-04-16 22:00:39.875 106 12582.70 251.65 54754.40 88888.00 2015-04-16 22:00:40.000 106 12582.70 251.62 54754.40 88888.00 2015-04-16 22:00:40.125 106 12582.65 251.65 54754.43 88888.00 2015-04-16 22:00:40.250 106 12582.55 251.60 54754.40 88888.00 2015-04-16 22:00:40.375 106 12582.62 251.57 54754.40 88888.00 2015-04-16 22:00:40.500 106 12582.73 251.57 54754.40 88888.00 2015-04-16 22:00:40.625 106 12582.65 251.53 54754.40 88888.00 2015-04-16 22:00:40.750 106 12582.65 251.50 54754.40 88888.00 2015-04-16 22:00:40.875 106 12582.62 251.47 54754.43 88888.00 2015-04-16 22:00:41.000 106 12582.60 251.45 54754.43 88888.00 2015-04-16 22:00:41.125 106 12582.55 251.45 54754.45 88888.00 2015-04-16 22:00:41.250 106 12582.55 251.45 54754.45 88888.00 2015-04-16 22:00:41.375 106 12582.55 251.45 54754.45 88888.00 2015-04-16 22:00:41.500 106 12582.50 251.40 54754.43 88888.00 2015-04-16 22:00:41.625 106 12582.50 251.35 54754.40 88888.00 2015-04-16 22:00:41.750 106 12582.52 251.35 54754.40 88888.00 2015-04-16 22:00:41.875 106 12582.50 251.35 54754.40 88888.00 2015-04-16 22:00:42.000 106 12582.50 251.32 54754.43 88888.00 2015-04-16 22:00:42.125 106 12582.50 251.32 54754.45 88888.00 2015-04-16 22:00:42.250 106 12582.50 251.28 54754.45 88888.00 2015-04-16 22:00:42.375 106 12582.50 251.25 54754.45 88888.00 2015-04-16 22:00:42.500 106 12582.52 251.22 54754.45 88888.00 2015-04-16 22:00:42.625 106 12582.52 251.22 54754.45 88888.00 2015-04-16 22:00:42.750 106 12582.48 251.20 54754.43 88888.00 2015-04-16 22:00:42.875 106 12582.50 251.20 54754.45 88888.00 2015-04-16 22:00:43.000 106 12582.50 251.20 54754.47 88888.00 2015-04-16 22:00:43.125 106 12582.52 251.20 54754.47 88888.00 2015-04-16 22:00:43.250 106 12582.45 251.10 54754.47 88888.00 2015-04-16 22:00:43.375 106 12582.45 251.15 54754.45 88888.00 2015-04-16 22:00:43.500 106 12582.48 251.10 54754.45 88888.00 2015-04-16 22:00:43.625 106 12582.45 251.10 54754.47 88888.00 2015-04-16 22:00:43.750 106 12582.40 251.10 54754.47 88888.00 2015-04-16 22:00:43.875 106 12582.38 251.05 54754.47 88888.00 2015-04-16 22:00:44.000 106 12582.35 251.03 54754.47 88888.00 2015-04-16 22:00:44.125 106 12582.35 251.03 54754.50 88888.00 2015-04-16 22:00:44.250 106 12582.35 250.97 54754.50 88888.00 2015-04-16 22:00:44.375 106 12582.42 250.95 54754.47 88888.00 2015-04-16 22:00:44.500 106 12582.45 250.95 54754.47 88888.00 2015-04-16 22:00:44.625 106 12582.38 250.97 54754.47 88888.00 2015-04-16 22:00:44.750 106 12582.27 250.97 54754.50 88888.00 2015-04-16 22:00:44.875 106 12582.25 250.93 54754.53 88888.00 2015-04-16 22:00:45.000 106 12582.23 250.88 54754.50 88888.00 2015-04-16 22:00:45.125 106 12582.30 250.85 54754.53 88888.00 2015-04-16 22:00:45.250 106 12582.27 250.85 54754.53 88888.00 2015-04-16 22:00:45.375 106 12582.25 250.82 54754.53 88888.00 2015-04-16 22:00:45.500 106 12582.15 250.85 54754.55 88888.00 2015-04-16 22:00:45.625 106 12582.15 250.82 54754.57 88888.00 2015-04-16 22:00:45.750 106 12582.12 250.82 54754.57 88888.00 2015-04-16 22:00:45.875 106 12582.08 250.80 54754.57 88888.00 2015-04-16 22:00:46.000 106 12582.02 250.72 54754.55 88888.00 2015-04-16 22:00:46.125 106 12582.00 250.78 54754.57 88888.00 2015-04-16 22:00:46.250 106 12581.90 250.78 54754.57 88888.00 2015-04-16 22:00:46.375 106 12581.88 250.78 54754.55 88888.00 2015-04-16 22:00:46.500 106 12581.85 250.75 54754.57 88888.00 2015-04-16 22:00:46.625 106 12581.83 250.72 54754.60 88888.00 2015-04-16 22:00:46.750 106 12581.83 250.75 54754.60 88888.00 2015-04-16 22:00:46.875 106 12581.83 250.80 54754.65 88888.00 2015-04-16 22:00:47.000 106 12581.85 250.82 54754.65 88888.00 2015-04-16 22:00:47.125 106 12581.83 250.78 54754.65 88888.00 2015-04-16 22:00:47.250 106 12581.73 250.78 54754.65 88888.00 2015-04-16 22:00:47.375 106 12581.70 250.75 54754.60 88888.00 2015-04-16 22:00:47.500 106 12581.70 250.75 54754.60 88888.00 2015-04-16 22:00:47.625 106 12581.73 250.78 54754.62 88888.00 2015-04-16 22:00:47.750 106 12581.65 250.75 54754.62 88888.00 2015-04-16 22:00:47.875 106 12581.58 250.75 54754.65 88888.00 2015-04-16 22:00:48.000 106 12581.55 250.78 54754.68 88888.00 2015-04-16 22:00:48.125 106 12581.50 250.80 54754.68 88888.00 2015-04-16 22:00:48.250 106 12581.42 250.82 54754.70 88888.00 2015-04-16 22:00:48.375 106 12581.48 250.80 54754.70 88888.00 2015-04-16 22:00:48.500 106 12581.42 250.85 54754.68 88888.00 2015-04-16 22:00:48.625 106 12581.35 250.88 54754.68 88888.00 2015-04-16 22:00:48.750 106 12581.33 250.90 54754.68 88888.00 2015-04-16 22:00:48.875 106 12581.20 250.90 54754.70 88888.00 2015-04-16 22:00:49.000 106 12581.20 250.90 54754.70 88888.00 2015-04-16 22:00:49.125 106 12581.25 250.93 54754.72 88888.00 2015-04-16 22:00:49.250 106 12581.25 250.88 54754.75 88888.00 2015-04-16 22:00:49.375 106 12581.20 250.93 54754.78 88888.00 2015-04-16 22:00:49.500 106 12581.23 250.97 54754.78 88888.00 2015-04-16 22:00:49.625 106 12581.15 251.03 54754.72 88888.00 2015-04-16 22:00:49.750 106 12581.02 251.07 54754.72 88888.00 2015-04-16 22:00:49.875 106 12580.95 251.10 54754.75 88888.00 2015-04-16 22:00:50.000 106 12580.95 251.07 54754.75 88888.00 2015-04-16 22:00:50.125 106 12580.88 251.07 54754.75 88888.00 2015-04-16 22:00:50.250 106 12580.77 251.10 54754.75 88888.00 2015-04-16 22:00:50.375 106 12580.80 251.15 54754.78 88888.00 2015-04-16 22:00:50.500 106 12580.83 251.22 54754.80 88888.00 2015-04-16 22:00:50.625 106 12580.80 251.25 54754.82 88888.00 2015-04-16 22:00:50.750 106 12580.80 251.25 54754.82 88888.00 2015-04-16 22:00:50.875 106 12580.73 251.28 54754.82 88888.00 2015-04-16 22:00:51.000 106 12580.62 251.32 54754.80 88888.00 2015-04-16 22:00:51.125 106 12580.55 251.35 54754.82 88888.00 2015-04-16 22:00:51.250 106 12580.55 251.43 54754.85 88888.00 2015-04-16 22:00:51.375 106 12580.52 251.47 54754.88 88888.00 2015-04-16 22:00:51.500 106 12580.48 251.47 54754.88 88888.00 2015-04-16 22:00:51.625 106 12580.42 251.50 54754.85 88888.00 2015-04-16 22:00:51.750 106 12580.42 251.55 54754.85 88888.00 2015-04-16 22:00:51.875 106 12580.40 251.60 54754.85 88888.00 2015-04-16 22:00:52.000 106 12580.38 251.62 54754.85 88888.00 2015-04-16 22:00:52.125 106 12580.33 251.65 54754.88 88888.00 2015-04-16 22:00:52.250 106 12580.17 251.62 54754.88 88888.00 2015-04-16 22:00:52.375 106 12580.10 251.68 54754.88 88888.00 2015-04-16 22:00:52.500 106 12580.10 251.75 54754.90 88888.00 2015-04-16 22:00:52.625 106 12580.12 251.80 54754.93 88888.00 2015-04-16 22:00:52.750 106 12580.12 251.82 54754.93 88888.00 2015-04-16 22:00:52.875 106 12580.05 251.82 54754.90 88888.00 2015-04-16 22:00:53.000 106 12580.00 251.88 54754.93 88888.00 2015-04-16 22:00:53.125 106 12579.98 251.90 54754.97 88888.00 2015-04-16 22:00:53.250 106 12579.90 251.93 54755.00 88888.00 2015-04-16 22:00:53.375 106 12579.88 251.93 54754.97 88888.00 2015-04-16 22:00:53.500 106 12579.88 251.97 54754.97 88888.00 2015-04-16 22:00:53.625 106 12579.85 252.00 54754.95 88888.00 2015-04-16 22:00:53.750 106 12579.80 252.07 54754.97 88888.00 2015-04-16 22:00:53.875 106 12579.75 252.05 54754.97 88888.00 2015-04-16 22:00:54.000 106 12579.70 252.07 54754.97 88888.00 2015-04-16 22:00:54.125 106 12579.65 252.12 54754.97 88888.00 2015-04-16 22:00:54.250 106 12579.60 252.15 54755.00 88888.00 2015-04-16 22:00:54.375 106 12579.52 252.15 54754.97 88888.00 2015-04-16 22:00:54.500 106 12579.48 252.18 54755.00 88888.00 2015-04-16 22:00:54.625 106 12579.45 252.25 54755.00 88888.00 2015-04-16 22:00:54.750 106 12579.42 252.30 54755.00 88888.00 2015-04-16 22:00:54.875 106 12579.42 252.30 54755.03 88888.00 2015-04-16 22:00:55.000 106 12579.42 252.38 54755.03 88888.00 2015-04-16 22:00:55.125 106 12579.40 252.35 54755.03 88888.00 2015-04-16 22:00:55.250 106 12579.35 252.35 54755.05 88888.00 2015-04-16 22:00:55.375 106 12579.25 252.35 54755.03 88888.00 2015-04-16 22:00:55.500 106 12579.15 252.40 54755.03 88888.00 2015-04-16 22:00:55.625 106 12579.10 252.43 54755.00 88888.00 2015-04-16 22:00:55.750 106 12579.08 252.45 54755.03 88888.00 2015-04-16 22:00:55.875 106 12579.08 252.43 54755.05 88888.00 2015-04-16 22:00:56.000 106 12579.00 252.45 54755.07 88888.00 2015-04-16 22:00:56.125 106 12578.92 252.47 54755.07 88888.00 2015-04-16 22:00:56.250 106 12578.80 252.47 54755.05 88888.00 2015-04-16 22:00:56.375 106 12578.80 252.50 54755.03 88888.00 2015-04-16 22:00:56.500 106 12578.77 252.55 54755.07 88888.00 2015-04-16 22:00:56.625 106 12578.73 252.55 54755.07 88888.00 2015-04-16 22:00:56.750 106 12578.67 252.53 54755.05 88888.00 2015-04-16 22:00:56.875 106 12578.62 252.53 54755.05 88888.00 2015-04-16 22:00:57.000 106 12578.60 252.53 54755.05 88888.00 2015-04-16 22:00:57.125 106 12578.55 252.55 54755.07 88888.00 2015-04-16 22:00:57.250 106 12578.45 252.47 54755.07 88888.00 2015-04-16 22:00:57.375 106 12578.45 252.45 54755.07 88888.00 2015-04-16 22:00:57.500 106 12578.40 252.45 54755.07 88888.00 2015-04-16 22:00:57.625 106 12578.42 252.43 54755.07 88888.00 2015-04-16 22:00:57.750 106 12578.42 252.45 54755.07 88888.00 2015-04-16 22:00:57.875 106 12578.38 252.45 54755.07 88888.00 2015-04-16 22:00:58.000 106 12578.35 252.45 54755.07 88888.00 2015-04-16 22:00:58.125 106 12578.33 252.43 54755.05 88888.00 2015-04-16 22:00:58.250 106 12578.27 252.40 54755.07 88888.00 2015-04-16 22:00:58.375 106 12578.27 252.38 54755.07 88888.00 2015-04-16 22:00:58.500 106 12578.20 252.32 54755.10 88888.00 2015-04-16 22:00:58.625 106 12578.15 252.38 54755.10 88888.00 2015-04-16 22:00:58.750 106 12578.15 252.38 54755.07 88888.00 2015-04-16 22:00:58.875 106 12578.12 252.35 54755.07 88888.00 2015-04-16 22:00:59.000 106 12578.10 252.35 54755.05 88888.00 2015-04-16 22:00:59.125 106 12578.10 252.32 54755.05 88888.00 2015-04-16 22:00:59.250 106 12578.10 252.25 54755.05 88888.00 2015-04-16 22:00:59.375 106 12578.08 252.30 54755.07 88888.00 2015-04-16 22:00:59.500 106 12578.05 252.32 54755.07 88888.00 2015-04-16 22:00:59.625 106 12577.95 252.28 54755.05 88888.00 2015-04-16 22:00:59.750 106 12577.95 252.22 54755.05 88888.00 2015-04-16 22:00:59.875 106 12577.95 252.20 54755.05 88888.00 2015-04-16 22:01:00.000 106 12577.90 252.18 54755.05 88888.00 2015-04-16 22:01:00.125 106 12577.88 252.18 54755.07 88888.00 2015-04-16 22:01:00.250 106 12577.77 252.15 54755.07 88888.00 2015-04-16 22:01:00.375 106 12577.80 252.12 54755.07 88888.00 2015-04-16 22:01:00.500 106 12577.85 252.10 54755.07 88888.00 2015-04-16 22:01:00.625 106 12577.80 252.07 54755.07 88888.00 2015-04-16 22:01:00.750 106 12577.77 252.07 54755.07 88888.00 2015-04-16 22:01:00.875 106 12577.80 252.05 54755.07 88888.00 2015-04-16 22:01:01.000 106 12577.80 252.03 54755.07 88888.00 2015-04-16 22:01:01.125 106 12577.77 252.00 54755.07 88888.00 2015-04-16 22:01:01.250 106 12577.75 251.95 54755.03 88888.00 2015-04-16 22:01:01.375 106 12577.75 251.95 54755.03 88888.00 2015-04-16 22:01:01.500 106 12577.73 251.95 54755.03 88888.00 2015-04-16 22:01:01.625 106 12577.67 251.90 54755.05 88888.00 2015-04-16 22:01:01.750 106 12577.65 251.88 54755.03 88888.00 2015-04-16 22:01:01.875 106 12577.62 251.82 54755.00 88888.00 2015-04-16 22:01:02.000 106 12577.65 251.80 54755.00 88888.00 2015-04-16 22:01:02.125 106 12577.67 251.80 54755.03 88888.00 2015-04-16 22:01:02.250 106 12577.70 251.78 54755.05 88888.00 2015-04-16 22:01:02.375 106 12577.73 251.75 54755.00 88888.00 2015-04-16 22:01:02.500 106 12577.65 251.68 54755.00 88888.00 2015-04-16 22:01:02.625 106 12577.67 251.68 54754.97 88888.00 2015-04-16 22:01:02.750 106 12577.73 251.65 54754.97 88888.00 2015-04-16 22:01:02.875 106 12577.70 251.60 54754.97 88888.00 2015-04-16 22:01:03.000 106 12577.67 251.60 54754.95 88888.00 2015-04-16 22:01:03.125 106 12577.65 251.57 54754.97 88888.00 2015-04-16 22:01:03.250 106 12577.62 251.50 54754.95 88888.00 2015-04-16 22:01:03.375 106 12577.67 251.50 54754.95 88888.00 2015-04-16 22:01:03.500 106 12577.62 251.45 54754.95 88888.00 2015-04-16 22:01:03.625 106 12577.65 251.45 54754.95 88888.00 2015-04-16 22:01:03.750 106 12577.73 251.38 54754.93 88888.00 2015-04-16 22:01:03.875 106 12577.75 251.35 54754.93 88888.00 2015-04-16 22:01:04.000 106 12577.75 251.30 54754.93 88888.00 2015-04-16 22:01:04.125 106 12577.75 251.30 54754.93 88888.00 2015-04-16 22:01:04.250 106 12577.67 251.22 54754.85 88888.00 2015-04-16 22:01:04.375 106 12577.67 251.20 54754.88 88888.00 2015-04-16 22:01:04.500 106 12577.67 251.15 54754.90 88888.00 2015-04-16 22:01:04.625 106 12577.70 251.12 54754.88 88888.00 2015-04-16 22:01:04.750 106 12577.75 251.10 54754.88 88888.00 2015-04-16 22:01:04.875 106 12577.73 251.03 54754.90 88888.00 2015-04-16 22:01:05.000 106 12577.75 251.00 54754.88 88888.00 2015-04-16 22:01:05.125 106 12577.75 250.95 54754.90 88888.00 2015-04-16 22:01:05.250 106 12577.65 250.88 54754.90 88888.00 2015-04-16 22:01:05.375 106 12577.65 250.85 54754.88 88888.00 2015-04-16 22:01:05.500 106 12577.70 250.80 54754.85 88888.00 2015-04-16 22:01:05.625 106 12577.73 250.72 54754.90 88888.00 2015-04-16 22:01:05.750 106 12577.67 250.72 54754.88 88888.00 2015-04-16 22:01:05.875 106 12577.70 250.72 54754.88 88888.00 2015-04-16 22:01:06.000 106 12577.73 250.65 54754.82 88888.00 2015-04-16 22:01:06.125 106 12577.65 250.60 54754.80 88888.00 2015-04-16 22:01:06.250 106 12577.58 250.55 54754.85 88888.00 2015-04-16 22:01:06.375 106 12577.60 250.55 54754.85 88888.00 2015-04-16 22:01:06.500 106 12577.60 250.47 54754.82 88888.00 2015-04-16 22:01:06.625 106 12577.58 250.43 54754.85 88888.00 2015-04-16 22:01:06.750 106 12577.58 250.40 54754.82 88888.00 2015-04-16 22:01:06.875 106 12577.55 250.38 54754.85 88888.00 2015-04-16 22:01:07.000 106 12577.55 250.32 54754.82 88888.00 2015-04-16 22:01:07.125 106 12577.48 250.30 54754.82 88888.00 2015-04-16 22:01:07.250 106 12577.42 250.22 54754.80 88888.00 2015-04-16 22:01:07.375 106 12577.42 250.18 54754.80 88888.00 2015-04-16 22:01:07.500 106 12577.38 250.10 54754.80 88888.00 2015-04-16 22:01:07.625 106 12577.35 250.05 54754.82 88888.00 2015-04-16 22:01:07.750 106 12577.30 250.00 54754.80 88888.00 2015-04-16 22:01:07.875 106 12577.27 249.95 54754.80 88888.00 2015-04-16 22:01:08.000 106 12577.30 249.90 54754.80 88888.00 2015-04-16 22:01:08.125 106 12577.27 249.85 54754.82 88888.00 2015-04-16 22:01:08.250 106 12577.17 249.82 54754.82 88888.00 2015-04-16 22:01:08.375 106 12577.20 249.75 54754.82 88888.00 2015-04-16 22:01:08.500 106 12577.15 249.70 54754.82 88888.00 2015-04-16 22:01:08.625 106 12577.10 249.65 54754.80 88888.00 2015-04-16 22:01:08.750 106 12577.12 249.60 54754.82 88888.00 2015-04-16 22:01:08.875 106 12577.15 249.55 54754.82 88888.00 2015-04-16 22:01:09.000 106 12577.05 249.53 54754.82 88888.00 2015-04-16 22:01:09.125 106 12577.00 249.43 54754.82 88888.00 2015-04-16 22:01:09.250 106 12576.88 249.32 54754.82 88888.00 2015-04-16 22:01:09.375 106 12576.83 249.32 54754.82 88888.00 2015-04-16 22:01:09.500 106 12576.80 249.22 54754.85 88888.00 2015-04-16 22:01:09.625 106 12576.77 249.20 54754.82 88888.00 2015-04-16 22:01:09.750 106 12576.75 249.12 54754.85 88888.00 2015-04-16 22:01:09.875 106 12576.70 249.03 54754.85 88888.00 2015-04-16 22:01:10.000 106 12576.70 248.95 54754.82 88888.00 2015-04-16 22:01:10.125 106 12576.65 248.93 54754.82 88888.00 2015-04-16 22:01:10.250 106 12576.55 248.85 54754.85 88888.00 2015-04-16 22:01:10.375 106 12576.55 248.80 54754.85 88888.00 2015-04-16 22:01:10.500 106 12576.52 248.75 54754.85 88888.00 2015-04-16 22:01:10.625 106 12576.48 248.72 54754.90 88888.00 2015-04-16 22:01:10.750 106 12576.40 248.68 54754.88 88888.00 2015-04-16 22:01:10.875 106 12576.35 248.57 54754.90 88888.00 2015-04-16 22:01:11.000 106 12576.25 248.50 54754.88 88888.00 2015-04-16 22:01:11.125 106 12576.23 248.45 54754.85 88888.00 2015-04-16 22:01:11.250 106 12576.20 248.38 54754.90 88888.00 2015-04-16 22:01:11.375 106 12576.15 248.35 54754.93 88888.00 2015-04-16 22:01:11.500 106 12576.08 248.28 54754.95 88888.00 2015-04-16 22:01:11.625 106 12576.10 248.18 54754.93 88888.00 2015-04-16 22:01:11.750 106 12576.08 248.10 54754.93 88888.00 2015-04-16 22:01:11.875 106 12576.00 248.07 54754.93 88888.00 2015-04-16 22:01:12.000 106 12575.95 248.03 54754.93 88888.00 2015-04-16 22:01:12.125 106 12575.92 247.93 54754.88 88888.00 2015-04-16 22:01:12.250 106 12575.85 247.82 54754.85 88888.00 2015-04-16 22:01:12.375 106 12575.88 247.80 54754.88 88888.00 2015-04-16 22:01:12.500 106 12575.85 247.75 54754.88 88888.00 2015-04-16 22:01:12.625 106 12575.75 247.70 54754.93 88888.00 2015-04-16 22:01:12.750 106 12575.73 247.60 54754.93 88888.00 2015-04-16 22:01:12.875 106 12575.70 247.53 54754.88 88888.00 2015-04-16 22:01:13.000 106 12575.65 247.50 54754.88 88888.00 2015-04-16 22:01:13.125 106 12575.60 247.45 54754.90 88888.00 2015-04-16 22:01:13.250 106 12575.55 247.38 54754.95 88888.00 2015-04-16 22:01:13.375 106 12575.58 247.35 54754.97 88888.00 2015-04-16 22:01:13.500 106 12575.60 247.32 54754.97 88888.00 2015-04-16 22:01:13.625 106 12575.52 247.28 54754.93 88888.00 2015-04-16 22:01:13.750 106 12575.42 247.20 54754.95 88888.00 2015-04-16 22:01:13.875 106 12575.38 247.15 54754.93 88888.00 2015-04-16 22:01:14.000 106 12575.27 247.10 54754.90 88888.00 2015-04-16 22:01:14.125 106 12575.27 247.05 54754.93 88888.00 2015-04-16 22:01:14.250 106 12575.17 247.00 54754.93 88888.00 2015-04-16 22:01:14.375 106 12575.08 246.93 54754.93 88888.00 2015-04-16 22:01:14.500 106 12575.05 246.88 54754.95 88888.00 2015-04-16 22:01:14.625 106 12575.10 246.82 54754.93 88888.00 2015-04-16 22:01:14.750 106 12575.12 246.80 54754.95 88888.00 2015-04-16 22:01:14.875 106 12575.05 246.75 54754.95 88888.00 2015-04-16 22:01:15.000 106 12575.00 246.70 54754.93 88888.00 2015-04-16 22:01:15.125 106 12575.02 246.65 54754.95 88888.00 2015-04-16 22:01:15.250 106 12574.95 246.55 54754.95 88888.00 2015-04-16 22:01:15.375 106 12574.88 246.50 54754.95 88888.00 2015-04-16 22:01:15.500 106 12574.83 246.47 54754.93 88888.00 2015-04-16 22:01:15.625 106 12574.83 246.43 54754.95 88888.00 2015-04-16 22:01:15.750 106 12574.83 246.38 54754.93 88888.00 2015-04-16 22:01:15.875 106 12574.80 246.32 54754.93 88888.00 2015-04-16 22:01:16.000 106 12574.75 246.30 54754.95 88888.00 2015-04-16 22:01:16.125 106 12574.65 246.25 54754.95 88888.00 2015-04-16 22:01:16.250 106 12574.58 246.18 54754.93 88888.00 2015-04-16 22:01:16.375 106 12574.60 246.10 54754.95 88888.00 2015-04-16 22:01:16.500 106 12574.60 246.10 54754.95 88888.00 2015-04-16 22:01:16.625 106 12574.55 246.03 54754.95 88888.00 2015-04-16 22:01:16.750 106 12574.52 245.97 54754.93 88888.00 2015-04-16 22:01:16.875 106 12574.50 245.95 54754.95 88888.00 2015-04-16 22:01:17.000 106 12574.45 245.90 54754.95 88888.00 2015-04-16 22:01:17.125 106 12574.50 245.82 54755.00 88888.00 2015-04-16 22:01:17.250 106 12574.50 245.72 54754.97 88888.00 2015-04-16 22:01:17.375 106 12574.52 245.68 54754.95 88888.00 2015-04-16 22:01:17.500 106 12574.48 245.65 54754.95 88888.00 2015-04-16 22:01:17.625 106 12574.35 245.60 54754.93 88888.00 2015-04-16 22:01:17.750 106 12574.30 245.55 54754.93 88888.00 2015-04-16 22:01:17.875 106 12574.23 245.53 54754.93 88888.00 2015-04-16 22:01:18.000 106 12574.23 245.47 54754.95 88888.00 2015-04-16 22:01:18.125 106 12574.20 245.45 54754.97 88888.00 2015-04-16 22:01:18.250 106 12574.17 245.38 54754.97 88888.00 2015-04-16 22:01:18.375 106 12574.20 245.30 54754.93 88888.00 2015-04-16 22:01:18.500 106 12574.15 245.25 54754.90 88888.00 2015-04-16 22:01:18.625 106 12574.05 245.18 54754.90 88888.00 2015-04-16 22:01:18.750 106 12573.98 245.12 54754.90 88888.00 2015-04-16 22:01:18.875 106 12573.98 245.07 54754.93 88888.00 2015-04-16 22:01:19.000 106 12574.00 245.03 54754.95 88888.00 2015-04-16 22:01:19.125 106 12573.95 244.95 54754.95 88888.00 2015-04-16 22:01:19.250 106 12573.90 244.88 54754.93 88888.00 2015-04-16 22:01:19.375 106 12573.88 244.80 54754.93 88888.00 2015-04-16 22:01:19.500 106 12573.77 244.75 54754.93 88888.00 2015-04-16 22:01:19.625 106 12573.70 244.72 54754.95 88888.00 2015-04-16 22:01:19.750 106 12573.67 244.65 54754.90 88888.00 2015-04-16 22:01:19.875 106 12573.67 244.57 54754.93 88888.00 2015-04-16 22:01:20.000 106 12573.62 244.53 54754.95 88888.00 2015-04-16 22:01:20.125 106 12573.55 244.47 54754.95 88888.00 2015-04-16 22:01:20.250 106 12573.58 244.38 54754.95 88888.00 2015-04-16 22:01:20.375 106 12573.58 244.32 54754.93 88888.00 2015-04-16 22:01:20.500 106 12573.52 244.22 54754.93 88888.00 2015-04-16 22:01:20.625 106 12573.52 244.15 54754.90 88888.00 2015-04-16 22:01:20.750 106 12573.52 244.10 54754.93 88888.00 2015-04-16 22:01:20.875 106 12573.48 244.03 54754.93 88888.00 2015-04-16 22:01:21.000 106 12573.48 244.00 54754.90 88888.00 2015-04-16 22:01:21.125 106 12573.48 243.95 54754.93 88888.00 2015-04-16 22:01:21.250 106 12573.40 243.88 54754.95 88888.00 2015-04-16 22:01:21.375 106 12573.33 243.85 54754.95 88888.00 2015-04-16 22:01:21.500 106 12573.27 243.78 54754.93 88888.00 2015-04-16 22:01:21.625 106 12573.25 243.70 54754.93 88888.00 2015-04-16 22:01:21.750 106 12573.25 243.65 54754.95 88888.00 2015-04-16 22:01:21.875 106 12573.23 243.62 54754.93 88888.00 2015-04-16 22:01:22.000 106 12573.15 243.55 54754.95 88888.00 2015-04-16 22:01:22.125 106 12573.12 243.50 54754.97 88888.00 2015-04-16 22:01:22.250 106 12573.15 243.43 54754.93 88888.00 2015-04-16 22:01:22.375 106 12573.12 243.35 54754.93 88888.00 2015-04-16 22:01:22.500 106 12573.12 243.35 54754.90 88888.00 2015-04-16 22:01:22.625 106 12573.10 243.25 54754.90 88888.00 2015-04-16 22:01:22.750 106 12573.12 243.20 54754.90 88888.00 2015-04-16 22:01:22.875 106 12573.12 243.12 54754.90 88888.00 2015-04-16 22:01:23.000 106 12573.15 243.07 54754.88 88888.00 2015-04-16 22:01:23.125 106 12573.12 243.00 54754.90 88888.00 2015-04-16 22:01:23.250 106 12573.05 242.90 54754.88 88888.00 2015-04-16 22:01:23.375 106 12573.02 242.85 54754.88 88888.00 2015-04-16 22:01:23.500 106 12573.05 242.82 54754.90 88888.00 2015-04-16 22:01:23.625 106 12572.98 242.80 54754.90 88888.00 2015-04-16 22:01:23.750 106 12572.95 242.75 54754.90 88888.00 2015-04-16 22:01:23.875 106 12572.98 242.68 54754.85 88888.00 2015-04-16 22:01:24.000 106 12572.98 242.65 54754.82 88888.00 2015-04-16 22:01:24.125 106 12572.90 242.55 54754.88 88888.00 2015-04-16 22:01:24.250 106 12572.90 242.47 54754.88 88888.00 2015-04-16 22:01:24.375 106 12572.98 242.43 54754.85 88888.00 2015-04-16 22:01:24.500 106 12573.02 242.38 54754.80 88888.00 2015-04-16 22:01:24.625 106 12573.02 242.35 54754.80 88888.00 2015-04-16 22:01:24.750 106 12572.92 242.32 54754.78 88888.00 2015-04-16 22:01:24.875 106 12572.90 242.28 54754.78 88888.00 2015-04-16 22:01:25.000 106 12572.90 242.18 54754.75 88888.00 2015-04-16 22:01:25.125 106 12572.83 242.15 54754.78 88888.00 2015-04-16 22:01:25.250 106 12572.83 242.12 54754.80 88888.00 2015-04-16 22:01:25.375 106 12572.95 242.05 54754.78 88888.00 2015-04-16 22:01:25.500 106 12572.98 242.00 54754.75 88888.00 2015-04-16 22:01:25.625 106 12572.98 241.93 54754.78 88888.00 2015-04-16 22:01:25.750 106 12572.98 241.90 54754.80 88888.00 2015-04-16 22:01:25.875 106 12573.00 241.88 54754.75 88888.00 2015-04-16 22:01:26.000 106 12573.00 241.82 54754.75 88888.00 2015-04-16 22:01:26.125 106 12573.00 241.78 54754.72 88888.00 2015-04-16 22:01:26.250 106 12572.98 241.68 54754.68 88888.00 2015-04-16 22:01:26.375 106 12573.05 241.68 54754.70 88888.00 2015-04-16 22:01:26.500 106 12573.05 241.60 54754.68 88888.00 2015-04-16 22:01:26.625 106 12573.00 241.53 54754.68 88888.00 2015-04-16 22:01:26.750 106 12573.00 241.45 54754.65 88888.00 2015-04-16 22:01:26.875 106 12572.98 241.43 54754.62 88888.00 2015-04-16 22:01:27.000 106 12572.98 241.38 54754.62 88888.00 2015-04-16 22:01:27.125 106 12573.02 241.35 54754.60 88888.00 2015-04-16 22:01:27.250 106 12573.08 241.28 54754.60 88888.00 2015-04-16 22:01:27.375 106 12573.12 241.20 54754.57 88888.00 2015-04-16 22:01:27.500 106 12573.05 241.18 54754.57 88888.00 2015-04-16 22:01:27.625 106 12573.02 241.12 54754.57 88888.00 2015-04-16 22:01:27.750 106 12573.05 241.05 54754.55 88888.00 2015-04-16 22:01:27.875 106 12573.10 240.95 54754.55 88888.00 2015-04-16 22:01:28.000 106 12573.08 240.93 54754.53 88888.00 2015-04-16 22:01:28.125 106 12573.12 240.90 54754.55 88888.00 2015-04-16 22:01:28.250 106 12573.17 240.88 54754.55 88888.00 2015-04-16 22:01:28.375 106 12573.20 240.82 54754.55 88888.00 2015-04-16 22:01:28.500 106 12573.17 240.78 54754.50 88888.00 2015-04-16 22:01:28.625 106 12573.10 240.72 54754.47 88888.00 2015-04-16 22:01:28.750 106 12573.08 240.68 54754.50 88888.00 2015-04-16 22:01:28.875 106 12573.15 240.62 54754.45 88888.00 2015-04-16 22:01:29.000 106 12573.15 240.53 54754.43 88888.00 2015-04-16 22:01:29.125 106 12573.20 240.47 54754.43 88888.00 2015-04-16 22:01:29.250 106 12573.12 240.40 54754.45 88888.00 2015-04-16 22:01:29.375 106 12573.15 240.38 54754.45 88888.00 2015-04-16 22:01:29.500 106 12573.15 240.32 54754.45 88888.00 2015-04-16 22:01:29.625 106 12573.17 240.25 54754.40 88888.00 2015-04-16 22:01:29.750 106 12573.15 240.20 54754.38 88888.00 2015-04-16 22:01:29.875 106 12573.15 240.12 54754.40 88888.00 2015-04-16 22:01:30.000 106 12573.15 240.05 54754.38 88888.00 2015-04-16 22:01:30.125 106 12573.20 240.03 54754.38 88888.00 2015-04-16 22:01:30.250 106 12573.25 239.97 54754.38 88888.00 2015-04-16 22:01:30.375 106 12573.27 239.95 54754.38 88888.00 2015-04-16 22:01:30.500 106 12573.25 239.85 54754.35 88888.00 2015-04-16 22:01:30.625 106 12573.23 239.78 54754.32 88888.00 2015-04-16 22:01:30.750 106 12573.25 239.72 54754.35 88888.00 2015-04-16 22:01:30.875 106 12573.33 239.70 54754.35 88888.00 2015-04-16 22:01:31.000 106 12573.33 239.62 54754.35 88888.00 2015-04-16 22:01:31.125 106 12573.30 239.57 54754.35 88888.00 2015-04-16 22:01:31.250 106 12573.30 239.47 54754.30 88888.00 2015-04-16 22:01:31.375 106 12573.35 239.43 54754.30 88888.00 2015-04-16 22:01:31.500 106 12573.38 239.38 54754.30 88888.00 2015-04-16 22:01:31.625 106 12573.42 239.30 54754.30 88888.00 2015-04-16 22:01:31.750 106 12573.40 239.22 54754.28 88888.00 2015-04-16 22:01:31.875 106 12573.40 239.18 54754.28 88888.00 2015-04-16 22:01:32.000 106 12573.48 239.15 54754.28 88888.00 2015-04-16 22:01:32.125 106 12573.42 239.10 54754.25 88888.00 2015-04-16 22:01:32.250 106 12573.38 239.00 54754.22 88888.00 2015-04-16 22:01:32.375 106 12573.42 238.97 54754.20 88888.00 2015-04-16 22:01:32.500 106 12573.45 238.90 54754.20 88888.00 2015-04-16 22:01:32.625 106 12573.45 238.85 54754.20 88888.00 2015-04-16 22:01:32.750 106 12573.48 238.78 54754.20 88888.00 2015-04-16 22:01:32.875 106 12573.52 238.70 54754.20 88888.00 2015-04-16 22:01:33.000 106 12573.52 238.68 54754.20 88888.00 2015-04-16 22:01:33.125 106 12573.50 238.60 54754.22 88888.00 2015-04-16 22:01:33.250 106 12573.45 238.53 54754.18 88888.00 2015-04-16 22:01:33.375 106 12573.48 238.47 54754.18 88888.00 2015-04-16 22:01:33.500 106 12573.52 238.40 54754.15 88888.00 2015-04-16 22:01:33.625 106 12573.50 238.40 54754.15 88888.00 2015-04-16 22:01:33.750 106 12573.55 238.38 54754.15 88888.00 2015-04-16 22:01:33.875 106 12573.65 238.30 54754.12 88888.00 2015-04-16 22:01:34.000 106 12573.67 238.22 54754.07 88888.00 2015-04-16 22:01:34.125 106 12573.62 238.18 54754.10 88888.00 2015-04-16 22:01:34.250 106 12573.60 238.10 54754.07 88888.00 2015-04-16 22:01:34.375 106 12573.60 238.07 54754.07 88888.00 2015-04-16 22:01:34.500 106 12573.58 238.00 54754.10 88888.00 2015-04-16 22:01:34.625 106 12573.60 237.95 54754.10 88888.00 2015-04-16 22:01:34.750 106 12573.60 237.93 54754.07 88888.00 2015-04-16 22:01:34.875 106 12573.60 237.82 54754.07 88888.00 2015-04-16 22:01:35.000 106 12573.60 237.78 54754.07 88888.00 2015-04-16 22:01:35.125 106 12573.60 237.75 54754.05 88888.00 2015-04-16 22:01:35.250 106 12573.60 237.70 54754.05 88888.00 2015-04-16 22:01:35.375 106 12573.67 237.62 54754.05 88888.00 2015-04-16 22:01:35.500 106 12573.73 237.55 54754.03 88888.00 2015-04-16 22:01:35.625 106 12573.67 237.53 54754.03 88888.00 2015-04-16 22:01:35.750 106 12573.65 237.47 54754.00 88888.00 2015-04-16 22:01:35.875 106 12573.70 237.45 54754.00 88888.00 2015-04-16 22:01:36.000 106 12573.75 237.38 54753.97 88888.00 2015-04-16 22:01:36.125 106 12573.73 237.30 54753.97 88888.00 2015-04-16 22:01:36.250 106 12573.77 237.28 54754.00 88888.00 2015-04-16 22:01:36.375 106 12573.80 237.22 54753.97 88888.00 2015-04-16 22:01:36.500 106 12573.77 237.18 54753.95 88888.00 2015-04-16 22:01:36.625 106 12573.77 237.12 54753.95 88888.00 2015-04-16 22:01:36.750 106 12573.83 237.05 54753.97 88888.00 2015-04-16 22:01:36.875 106 12573.88 237.03 54753.97 88888.00 2015-04-16 22:01:37.000 106 12573.85 236.97 54753.95 88888.00 2015-04-16 22:01:37.125 106 12573.88 236.90 54753.95 88888.00 2015-04-16 22:01:37.250 106 12573.88 236.88 54753.93 88888.00 2015-04-16 22:01:37.375 106 12573.88 236.85 54753.93 88888.00 2015-04-16 22:01:37.500 106 12573.83 236.80 54753.90 88888.00 2015-04-16 22:01:37.625 106 12573.85 236.78 54753.93 88888.00 2015-04-16 22:01:37.750 106 12573.85 236.72 54753.90 88888.00 2015-04-16 22:01:37.875 106 12573.88 236.65 54753.93 88888.00 2015-04-16 22:01:38.000 106 12573.85 236.62 54753.90 88888.00 2015-04-16 22:01:38.125 106 12573.88 236.55 54753.90 88888.00 2015-04-16 22:01:38.250 106 12573.95 236.50 54753.88 88888.00 2015-04-16 22:01:38.375 106 12573.95 236.50 54753.88 88888.00 2015-04-16 22:01:38.500 106 12573.95 236.43 54753.88 88888.00 2015-04-16 22:01:38.625 106 12573.90 236.40 54753.93 88888.00 2015-04-16 22:01:38.750 106 12573.85 236.38 54753.90 88888.00 2015-04-16 22:01:38.875 106 12573.83 236.32 54753.90 88888.00 2015-04-16 22:01:39.000 106 12573.85 236.28 54753.88 88888.00 2015-04-16 22:01:39.125 106 12573.85 236.22 54753.90 88888.00 2015-04-16 22:01:39.250 106 12573.85 236.18 54753.88 88888.00 2015-04-16 22:01:39.375 106 12573.90 236.18 54753.90 88888.00 2015-04-16 22:01:39.500 106 12573.95 236.15 54753.88 88888.00 2015-04-16 22:01:39.625 106 12574.00 236.12 54753.85 88888.00 2015-04-16 22:01:39.750 106 12574.00 236.07 54753.85 88888.00 2015-04-16 22:01:39.875 106 12573.92 236.05 54753.85 88888.00 2015-04-16 22:01:40.000 106 12573.88 236.03 54753.88 88888.00 2015-04-16 22:01:40.125 106 12573.88 236.03 54753.85 88888.00 2015-04-16 22:01:40.250 106 12573.90 235.95 54753.88 88888.00 2015-04-16 22:01:40.375 106 12573.92 235.95 54753.85 88888.00 2015-04-16 22:01:40.500 106 12573.90 235.95 54753.85 88888.00 2015-04-16 22:01:40.625 106 12573.92 235.90 54753.85 88888.00 2015-04-16 22:01:40.750 106 12573.92 235.88 54753.85 88888.00 2015-04-16 22:01:40.875 106 12573.90 235.88 54753.85 88888.00 2015-04-16 22:01:41.000 106 12573.80 235.85 54753.85 88888.00 2015-04-16 22:01:41.125 106 12573.83 235.85 54753.85 88888.00 2015-04-16 22:01:41.250 106 12573.88 235.80 54753.82 88888.00 2015-04-16 22:01:41.375 106 12573.90 235.82 54753.80 88888.00 2015-04-16 22:01:41.500 106 12573.85 235.82 54753.80 88888.00 2015-04-16 22:01:41.625 106 12573.85 235.80 54753.82 88888.00 2015-04-16 22:01:41.750 106 12573.88 235.80 54753.85 88888.00 2015-04-16 22:01:41.875 106 12573.88 235.78 54753.85 88888.00 2015-04-16 22:01:42.000 106 12573.90 235.78 54753.82 88888.00 2015-04-16 22:01:42.125 106 12573.95 235.78 54753.82 88888.00 2015-04-16 22:01:42.250 106 12573.90 235.80 54753.85 88888.00 2015-04-16 22:01:42.375 106 12573.83 235.78 54753.82 88888.00 2015-04-16 22:01:42.500 106 12573.77 235.78 54753.85 88888.00 2015-04-16 22:01:42.625 106 12573.77 235.78 54753.82 88888.00 2015-04-16 22:01:42.750 106 12573.75 235.75 54753.85 88888.00 2015-04-16 22:01:42.875 106 12573.77 235.75 54753.85 88888.00 2015-04-16 22:01:43.000 106 12573.83 235.78 54753.85 88888.00 2015-04-16 22:01:43.125 106 12573.85 235.78 54753.88 88888.00 2015-04-16 22:01:43.250 106 12573.83 235.78 54753.85 88888.00 2015-04-16 22:01:43.375 106 12573.92 235.82 54753.85 88888.00 2015-04-16 22:01:43.500 106 12573.92 235.80 54753.82 88888.00 2015-04-16 22:01:43.625 106 12573.92 235.82 54753.82 88888.00 2015-04-16 22:01:43.750 106 12573.95 235.85 54753.82 88888.00 2015-04-16 22:01:43.875 106 12573.98 235.90 54753.85 88888.00 2015-04-16 22:01:44.000 106 12573.90 235.88 54753.80 88888.00 2015-04-16 22:01:44.125 106 12573.77 235.88 54753.80 88888.00 2015-04-16 22:01:44.250 106 12573.77 235.90 54753.82 88888.00 2015-04-16 22:01:44.375 106 12573.83 235.93 54753.82 88888.00 2015-04-16 22:01:44.500 106 12573.85 235.93 54753.82 88888.00 2015-04-16 22:01:44.625 106 12573.85 235.93 54753.82 88888.00 2015-04-16 22:01:44.750 106 12573.85 235.93 54753.82 88888.00 2015-04-16 22:01:44.875 106 12573.83 235.93 54753.80 88888.00 2015-04-16 22:01:45.000 106 12573.83 235.97 54753.80 88888.00 2015-04-16 22:01:45.125 106 12573.85 236.00 54753.80 88888.00 2015-04-16 22:01:45.250 106 12573.83 236.00 54753.82 88888.00 2015-04-16 22:01:45.375 106 12573.80 236.03 54753.80 88888.00 2015-04-16 22:01:45.500 106 12573.73 235.97 54753.80 88888.00 2015-04-16 22:01:45.625 106 12573.73 235.97 54753.80 88888.00 2015-04-16 22:01:45.750 106 12573.67 236.00 54753.80 88888.00 2015-04-16 22:01:45.875 106 12573.67 236.03 54753.82 88888.00 2015-04-16 22:01:46.000 106 12573.65 236.05 54753.82 88888.00 2015-04-16 22:01:46.125 106 12573.62 236.03 54753.82 88888.00 2015-04-16 22:01:46.250 106 12573.62 236.07 54753.85 88888.00 2015-04-16 22:01:46.375 106 12573.70 236.07 54753.85 88888.00 2015-04-16 22:01:46.500 106 12573.70 236.07 54753.85 88888.00 2015-04-16 22:01:46.625 106 12573.65 236.05 54753.85 88888.00 2015-04-16 22:01:46.750 106 12573.62 236.05 54753.85 88888.00 2015-04-16 22:01:46.875 106 12573.58 236.10 54753.80 88888.00 2015-04-16 22:01:47.000 106 12573.58 236.10 54753.80 88888.00 2015-04-16 22:01:47.125 106 12573.60 236.12 54753.82 88888.00 2015-04-16 22:01:47.250 106 12573.58 236.10 54753.85 88888.00 2015-04-16 22:01:47.375 106 12573.60 236.10 54753.85 88888.00 2015-04-16 22:01:47.500 106 12573.60 236.12 54753.85 88888.00 2015-04-16 22:01:47.625 106 12573.60 236.15 54753.82 88888.00 2015-04-16 22:01:47.750 106 12573.55 236.12 54753.85 88888.00 2015-04-16 22:01:47.875 106 12573.50 236.10 54753.82 88888.00 2015-04-16 22:01:48.000 106 12573.55 236.10 54753.80 88888.00 2015-04-16 22:01:48.125 106 12573.55 236.10 54753.80 88888.00 2015-04-16 22:01:48.250 106 12573.48 236.07 54753.80 88888.00 2015-04-16 22:01:48.375 106 12573.45 236.15 54753.82 88888.00 2015-04-16 22:01:48.500 106 12573.48 236.12 54753.82 88888.00 2015-04-16 22:01:48.625 106 12573.48 236.12 54753.82 88888.00 2015-04-16 22:01:48.750 106 12573.48 236.15 54753.82 88888.00 2015-04-16 22:01:48.875 106 12573.48 236.12 54753.82 88888.00 2015-04-16 22:01:49.000 106 12573.45 236.07 54753.80 88888.00 2015-04-16 22:01:49.125 106 12573.42 236.07 54753.80 88888.00 2015-04-16 22:01:49.250 106 12573.38 236.10 54753.80 88888.00 2015-04-16 22:01:49.375 106 12573.42 236.15 54753.80 88888.00 2015-04-16 22:01:49.500 106 12573.40 236.15 54753.82 88888.00 2015-04-16 22:01:49.625 106 12573.40 236.15 54753.82 88888.00 2015-04-16 22:01:49.750 106 12573.42 236.12 54753.82 88888.00 2015-04-16 22:01:49.875 106 12573.40 236.10 54753.80 88888.00 2015-04-16 22:01:50.000 106 12573.38 236.07 54753.80 88888.00 2015-04-16 22:01:50.125 106 12573.38 236.12 54753.85 88888.00 2015-04-16 22:01:50.250 106 12573.30 236.12 54753.82 88888.00 2015-04-16 22:01:50.375 106 12573.33 236.12 54753.80 88888.00 2015-04-16 22:01:50.500 106 12573.42 236.12 54753.82 88888.00 2015-04-16 22:01:50.625 106 12573.45 236.15 54753.82 88888.00 2015-04-16 22:01:50.750 106 12573.42 236.15 54753.80 88888.00 2015-04-16 22:01:50.875 106 12573.38 236.20 54753.80 88888.00 2015-04-16 22:01:51.000 106 12573.35 236.20 54753.80 88888.00 2015-04-16 22:01:51.125 106 12573.33 236.20 54753.82 88888.00 2015-04-16 22:01:51.250 106 12573.27 236.18 54753.80 88888.00 2015-04-16 22:01:51.375 106 12573.30 236.18 54753.72 88888.00 2015-04-16 22:01:51.500 106 12573.33 236.20 54753.75 88888.00 2015-04-16 22:01:51.625 106 12573.35 236.22 54753.75 88888.00 2015-04-16 22:01:51.750 106 12573.38 236.25 54753.78 88888.00 2015-04-16 22:01:51.875 106 12573.38 236.28 54753.78 88888.00 2015-04-16 22:01:52.000 106 12573.40 236.28 54753.75 88888.00 2015-04-16 22:01:52.125 106 12573.42 236.22 54753.72 88888.00 2015-04-16 22:01:52.250 106 12573.40 236.28 54753.75 88888.00 2015-04-16 22:01:52.375 106 12573.42 236.32 54753.75 88888.00 2015-04-16 22:01:52.500 106 12573.35 236.35 54753.75 88888.00 2015-04-16 22:01:52.625 106 12573.42 236.35 54753.70 88888.00 2015-04-16 22:01:52.750 106 12573.52 236.35 54753.70 88888.00 2015-04-16 22:01:52.875 106 12573.55 236.40 54753.72 88888.00 2015-04-16 22:01:53.000 106 12573.52 236.40 54753.70 88888.00 2015-04-16 22:01:53.125 106 12573.55 236.45 54753.68 88888.00 2015-04-16 22:01:53.250 106 12573.65 236.50 54753.65 88888.00 2015-04-16 22:01:53.375 106 12573.77 236.53 54753.68 88888.00 2015-04-16 22:01:53.500 106 12573.73 236.57 54753.65 88888.00 2015-04-16 22:01:53.625 106 12573.70 236.57 54753.60 88888.00 2015-04-16 22:01:53.750 106 12573.70 236.60 54753.60 88888.00 2015-04-16 22:01:53.875 106 12573.75 236.65 54753.60 88888.00 2015-04-16 22:01:54.000 106 12573.77 236.68 54753.60 88888.00 2015-04-16 22:01:54.125 106 12573.83 236.68 54753.60 88888.00 2015-04-16 22:01:54.250 106 12573.85 236.72 54753.57 88888.00 2015-04-16 22:01:54.375 106 12573.90 236.78 54753.57 88888.00 2015-04-16 22:01:54.500 106 12573.95 236.80 54753.57 88888.00 2015-04-16 22:01:54.625 106 12573.98 236.82 54753.57 88888.00 2015-04-16 22:01:54.750 106 12573.92 236.88 54753.55 88888.00 2015-04-16 22:01:54.875 106 12573.92 236.90 54753.55 88888.00 2015-04-16 22:01:55.000 106 12573.90 236.93 54753.50 88888.00 2015-04-16 22:01:55.125 106 12573.98 236.95 54753.50 88888.00 2015-04-16 22:01:55.250 106 12574.02 237.00 54753.47 88888.00 2015-04-16 22:01:55.375 106 12574.10 237.00 54753.45 88888.00 2015-04-16 22:01:55.500 106 12574.23 237.05 54753.43 88888.00 2015-04-16 22:01:55.625 106 12574.30 237.10 54753.43 88888.00 2015-04-16 22:01:55.750 106 12574.33 237.12 54753.40 88888.00 2015-04-16 22:01:55.875 106 12574.30 237.15 54753.40 88888.00 2015-04-16 22:01:56.000 106 12574.27 237.22 54753.38 88888.00 2015-04-16 22:01:56.125 106 12574.30 237.25 54753.38 88888.00 2015-04-16 22:01:56.250 106 12574.33 237.25 54753.35 88888.00 2015-04-16 22:01:56.375 106 12574.42 237.30 54753.35 88888.00 2015-04-16 22:01:56.500 106 12574.45 237.40 54753.35 88888.00 2015-04-16 22:01:56.625 106 12574.48 237.47 54753.32 88888.00 2015-04-16 22:01:56.750 106 12574.42 237.47 54753.28 88888.00 2015-04-16 22:01:56.875 106 12574.45 237.50 54753.28 88888.00 2015-04-16 22:01:57.000 106 12574.50 237.55 54753.28 88888.00 2015-04-16 22:01:57.125 106 12574.55 237.57 54753.25 88888.00 2015-04-16 22:01:57.250 106 12574.52 237.62 54753.25 88888.00 2015-04-16 22:01:57.375 106 12574.58 237.68 54753.25 88888.00 2015-04-16 22:01:57.500 106 12574.58 237.75 54753.25 88888.00 2015-04-16 22:01:57.625 106 12574.58 237.75 54753.20 88888.00 2015-04-16 22:01:57.750 106 12574.55 237.78 54753.18 88888.00 2015-04-16 22:01:57.875 106 12574.62 237.80 54753.15 88888.00 2015-04-16 22:01:58.000 106 12574.58 237.88 54753.12 88888.00 2015-04-16 22:01:58.125 106 12574.52 237.95 54753.12 88888.00 2015-04-16 22:01:58.250 106 12574.62 238.00 54753.12 88888.00 2015-04-16 22:01:58.375 106 12574.70 238.07 54753.10 88888.00 2015-04-16 22:01:58.500 106 12574.70 238.12 54753.10 88888.00 2015-04-16 22:01:58.625 106 12574.73 238.20 54753.07 88888.00 2015-04-16 22:01:58.750 106 12574.75 238.25 54753.07 88888.00 2015-04-16 22:01:58.875 106 12574.75 238.30 54753.05 88888.00 2015-04-16 22:01:59.000 106 12574.73 238.32 54753.00 88888.00 2015-04-16 22:01:59.125 106 12574.75 238.40 54753.00 88888.00 2015-04-16 22:01:59.250 106 12574.75 238.47 54753.00 88888.00 2015-04-16 22:01:59.375 106 12574.80 238.53 54753.00 88888.00 2015-04-16 22:01:59.500 106 12574.83 238.57 54752.97 88888.00 2015-04-16 22:01:59.625 106 12574.88 238.65 54752.97 88888.00 2015-04-16 22:01:59.750 106 12574.92 238.72 54752.93 88888.00 2015-04-16 22:01:59.875 106 12574.92 238.78 54752.90 88888.00 2015-04-16 22:02:00.000 106 12574.98 238.80 54752.85 88888.00 2015-04-16 22:02:00.125 106 12575.00 238.82 54752.88 88888.00 2015-04-16 22:02:00.250 106 12575.02 238.93 54752.88 88888.00 2015-04-16 22:02:00.375 106 12575.08 239.00 54752.88 88888.00 2015-04-16 22:02:00.500 106 12575.05 239.05 54752.85 88888.00 2015-04-16 22:02:00.625 106 12575.05 239.07 54752.85 88888.00 2015-04-16 22:02:00.750 106 12575.05 239.15 54752.80 88888.00 2015-04-16 22:02:00.875 106 12575.10 239.18 54752.82 88888.00 2015-04-16 22:02:01.000 106 12575.15 239.22 54752.80 88888.00 2015-04-16 22:02:01.125 106 12575.17 239.28 54752.80 88888.00 2015-04-16 22:02:01.250 106 12575.10 239.30 54752.78 88888.00 2015-04-16 22:02:01.375 106 12575.12 239.38 54752.75 88888.00 2015-04-16 22:02:01.500 106 12575.10 239.43 54752.75 88888.00 2015-04-16 22:02:01.625 106 12575.12 239.45 54752.72 88888.00 2015-04-16 22:02:01.750 106 12575.15 239.53 54752.72 88888.00 2015-04-16 22:02:01.875 106 12575.20 239.57 54752.70 88888.00 2015-04-16 22:02:02.000 106 12575.20 239.65 54752.70 88888.00 2015-04-16 22:02:02.125 106 12575.17 239.70 54752.68 88888.00 2015-04-16 22:02:02.250 106 12575.15 239.75 54752.68 88888.00 2015-04-16 22:02:02.375 106 12575.25 239.82 54752.68 88888.00 2015-04-16 22:02:02.500 106 12575.27 239.85 54752.65 88888.00 2015-04-16 22:02:02.625 106 12575.30 239.90 54752.65 88888.00 2015-04-16 22:02:02.750 106 12575.35 239.95 54752.62 88888.00 2015-04-16 22:02:02.875 106 12575.35 239.97 54752.57 88888.00 2015-04-16 22:02:03.000 106 12575.35 240.00 54752.55 88888.00 2015-04-16 22:02:03.125 106 12575.38 240.03 54752.55 88888.00 2015-04-16 22:02:03.250 106 12575.33 240.05 54752.55 88888.00 2015-04-16 22:02:03.375 106 12575.30 240.12 54752.53 88888.00 2015-04-16 22:02:03.500 106 12575.35 240.18 54752.55 88888.00 2015-04-16 22:02:03.625 106 12575.45 240.22 54752.53 88888.00 2015-04-16 22:02:03.750 106 12575.52 240.25 54752.50 88888.00 2015-04-16 22:02:03.875 106 12575.50 240.25 54752.53 88888.00 2015-04-16 22:02:04.000 106 12575.48 240.25 54752.45 88888.00 2015-04-16 22:02:04.125 106 12575.50 240.32 54752.45 88888.00 2015-04-16 22:02:04.250 106 12575.52 240.35 54752.43 88888.00 2015-04-16 22:02:04.375 106 12575.58 240.35 54752.40 88888.00 2015-04-16 22:02:04.500 106 12575.55 240.43 54752.40 88888.00 2015-04-16 22:02:04.625 106 12575.58 240.43 54752.38 88888.00 2015-04-16 22:02:04.750 106 12575.65 240.45 54752.38 88888.00 2015-04-16 22:02:04.875 106 12575.62 240.47 54752.38 88888.00 2015-04-16 22:02:05.000 106 12575.58 240.53 54752.32 88888.00 2015-04-16 22:02:05.125 106 12575.60 240.50 54752.32 88888.00 2015-04-16 22:02:05.250 106 12575.65 240.50 54752.30 88888.00 2015-04-16 22:02:05.375 106 12575.75 240.55 54752.30 88888.00 2015-04-16 22:02:05.500 106 12575.77 240.57 54752.28 88888.00 2015-04-16 22:02:05.625 106 12575.73 240.57 54752.28 88888.00 2015-04-16 22:02:05.750 106 12575.77 240.57 54752.28 88888.00 2015-04-16 22:02:05.875 106 12575.85 240.62 54752.25 88888.00 2015-04-16 22:02:06.000 106 12575.85 240.62 54752.20 88888.00 2015-04-16 22:02:06.125 106 12575.85 240.62 54752.20 88888.00 2015-04-16 22:02:06.250 106 12575.88 240.65 54752.18 88888.00 2015-04-16 22:02:06.375 106 12576.00 240.68 54752.18 88888.00 2015-04-16 22:02:06.500 106 12576.02 240.65 54752.12 88888.00 2015-04-16 22:02:06.625 106 12576.00 240.68 54752.12 88888.00 2015-04-16 22:02:06.750 106 12576.00 240.65 54752.12 88888.00 2015-04-16 22:02:06.875 106 12576.08 240.65 54752.10 88888.00 2015-04-16 22:02:07.000 106 12576.15 240.68 54752.07 88888.00 2015-04-16 22:02:07.125 106 12576.10 240.62 54752.07 88888.00 2015-04-16 22:02:07.250 106 12576.05 240.65 54752.05 88888.00 2015-04-16 22:02:07.375 106 12576.12 240.68 54752.05 88888.00 2015-04-16 22:02:07.500 106 12576.25 240.70 54752.05 88888.00 2015-04-16 22:02:07.625 106 12576.30 240.70 54752.03 88888.00 2015-04-16 22:02:07.750 106 12576.27 240.70 54752.03 88888.00 2015-04-16 22:02:07.875 106 12576.27 240.65 54751.97 88888.00 2015-04-16 22:02:08.000 106 12576.33 240.60 54751.95 88888.00 2015-04-16 22:02:08.125 106 12576.40 240.65 54751.95 88888.00 2015-04-16 22:02:08.250 106 12576.45 240.65 54751.95 88888.00 2015-04-16 22:02:08.375 106 12576.50 240.68 54751.93 88888.00 2015-04-16 22:02:08.500 106 12576.52 240.68 54751.90 88888.00 2015-04-16 22:02:08.625 106 12576.60 240.68 54751.88 88888.00 2015-04-16 22:02:08.750 106 12576.60 240.65 54751.88 88888.00 2015-04-16 22:02:08.875 106 12576.65 240.68 54751.88 88888.00 2015-04-16 22:02:09.000 106 12576.65 240.68 54751.82 88888.00 2015-04-16 22:02:09.125 106 12576.62 240.68 54751.80 88888.00 2015-04-16 22:02:09.250 106 12576.60 240.68 54751.78 88888.00 2015-04-16 22:02:09.375 106 12576.70 240.68 54751.78 88888.00 2015-04-16 22:02:09.500 106 12576.75 240.68 54751.75 88888.00 2015-04-16 22:02:09.625 106 12576.75 240.68 54751.72 88888.00 2015-04-16 22:02:09.750 106 12576.75 240.68 54751.68 88888.00 2015-04-16 22:02:09.875 106 12576.83 240.68 54751.68 88888.00 2015-04-16 22:02:10.000 106 12577.00 240.65 54751.65 88888.00 2015-04-16 22:02:10.125 106 12577.08 240.62 54751.68 88888.00 2015-04-16 22:02:10.250 106 12577.10 240.65 54751.65 88888.00 2015-04-16 22:02:10.375 106 12577.12 240.68 54751.68 88888.00 2015-04-16 22:02:10.500 106 12577.12 240.65 54751.65 88888.00 2015-04-16 22:02:10.625 106 12577.17 240.65 54751.62 88888.00 2015-04-16 22:02:10.750 106 12577.20 240.65 54751.62 88888.00 2015-04-16 22:02:10.875 106 12577.20 240.65 54751.57 88888.00 2015-04-16 22:02:11.000 106 12577.23 240.62 54751.55 88888.00 2015-04-16 22:02:11.125 106 12577.25 240.62 54751.55 88888.00 2015-04-16 22:02:11.250 106 12577.30 240.60 54751.53 88888.00 2015-04-16 22:02:11.375 106 12577.38 240.60 54751.53 88888.00 2015-04-16 22:02:11.500 106 12577.40 240.57 54751.47 88888.00 2015-04-16 22:02:11.625 106 12577.40 240.55 54751.45 88888.00 2015-04-16 22:02:11.750 106 12577.45 240.50 54751.43 88888.00 2015-04-16 22:02:11.875 106 12577.52 240.50 54751.40 88888.00 2015-04-16 22:02:12.000 106 12577.55 240.53 54751.43 88888.00 2015-04-16 22:02:12.125 106 12577.55 240.50 54751.43 88888.00 2015-04-16 22:02:12.250 106 12577.52 240.50 54751.40 88888.00 2015-04-16 22:02:12.375 106 12577.58 240.53 54751.40 88888.00 2015-04-16 22:02:12.500 106 12577.67 240.50 54751.38 88888.00 2015-04-16 22:02:12.625 106 12577.77 240.47 54751.35 88888.00 2015-04-16 22:02:12.750 106 12577.80 240.45 54751.32 88888.00 2015-04-16 22:02:12.875 106 12577.77 240.45 54751.30 88888.00 2015-04-16 22:02:13.000 106 12577.77 240.45 54751.28 88888.00 2015-04-16 22:02:13.125 106 12577.83 240.45 54751.28 88888.00 2015-04-16 22:02:13.250 106 12577.88 240.40 54751.28 88888.00 2015-04-16 22:02:13.375 106 12577.95 240.40 54751.25 88888.00 2015-04-16 22:02:13.500 106 12578.00 240.40 54751.22 88888.00 2015-04-16 22:02:13.625 106 12578.00 240.38 54751.20 88888.00 2015-04-16 22:02:13.750 106 12578.00 240.38 54751.18 88888.00 2015-04-16 22:02:13.875 106 12578.10 240.38 54751.18 88888.00 2015-04-16 22:02:14.000 106 12578.20 240.35 54751.15 88888.00 2015-04-16 22:02:14.125 106 12578.15 240.32 54751.15 88888.00 2015-04-16 22:02:14.250 106 12578.17 240.30 54751.15 88888.00 2015-04-16 22:02:14.375 106 12578.30 240.30 54751.12 88888.00 2015-04-16 22:02:14.500 106 12578.27 240.30 54751.12 88888.00 2015-04-16 22:02:14.625 106 12578.33 240.28 54751.15 88888.00 2015-04-16 22:02:14.750 106 12578.35 240.30 54751.12 88888.00 2015-04-16 22:02:14.875 106 12578.38 240.32 54751.10 88888.00 2015-04-16 22:02:15.000 106 12578.45 240.30 54751.05 88888.00 2015-04-16 22:02:15.125 106 12578.52 240.28 54751.03 88888.00 2015-04-16 22:02:15.250 106 12578.52 240.28 54751.00 88888.00 2015-04-16 22:02:15.375 106 12578.52 240.30 54751.00 88888.00 2015-04-16 22:02:15.500 106 12578.52 240.30 54750.97 88888.00 2015-04-16 22:02:15.625 106 12578.62 240.28 54750.95 88888.00 2015-04-16 22:02:15.750 106 12578.70 240.25 54750.93 88888.00 2015-04-16 22:02:15.875 106 12578.77 240.25 54750.90 88888.00 2015-04-16 22:02:16.000 106 12578.73 240.20 54750.90 88888.00 2015-04-16 22:02:16.125 106 12578.73 240.20 54750.90 88888.00 2015-04-16 22:02:16.250 106 12578.75 240.20 54750.88 88888.00 2015-04-16 22:02:16.375 106 12578.90 240.22 54750.85 88888.00 2015-04-16 22:02:16.500 106 12578.90 240.20 54750.82 88888.00 2015-04-16 22:02:16.625 106 12578.85 240.18 54750.80 88888.00 2015-04-16 22:02:16.750 106 12578.95 240.20 54750.80 88888.00 2015-04-16 22:02:16.875 106 12579.08 240.20 54750.80 88888.00 2015-04-16 22:02:17.000 106 12579.15 240.20 54750.78 88888.00 2015-04-16 22:02:17.125 106 12579.20 240.18 54750.75 88888.00 2015-04-16 22:02:17.250 106 12579.12 240.15 54750.75 88888.00 2015-04-16 22:02:17.375 106 12579.17 240.12 54750.75 88888.00 2015-04-16 22:02:17.500 106 12579.20 240.12 54750.72 88888.00 2015-04-16 22:02:17.625 106 12579.23 240.12 54750.72 88888.00 2015-04-16 22:02:17.750 106 12579.25 240.10 54750.75 88888.00 2015-04-16 22:02:17.875 106 12579.27 240.10 54750.72 88888.00 2015-04-16 22:02:18.000 106 12579.33 240.10 54750.65 88888.00 2015-04-16 22:02:18.125 106 12579.35 240.05 54750.62 88888.00 2015-04-16 22:02:18.250 106 12579.40 240.03 54750.68 88888.00 2015-04-16 22:02:18.375 106 12579.45 240.03 54750.68 88888.00 2015-04-16 22:02:18.500 106 12579.48 240.00 54750.62 88888.00 2015-04-16 22:02:18.625 106 12579.55 239.97 54750.60 88888.00 2015-04-16 22:02:18.750 106 12579.60 240.00 54750.57 88888.00 2015-04-16 22:02:18.875 106 12579.67 240.00 54750.60 88888.00 2015-04-16 22:02:19.000 106 12579.77 239.97 54750.55 88888.00 2015-04-16 22:02:19.125 106 12579.77 239.95 54750.55 88888.00 2015-04-16 22:02:19.250 106 12579.75 239.93 54750.55 88888.00 2015-04-16 22:02:19.375 106 12579.80 239.93 54750.55 88888.00 2015-04-16 22:02:19.500 106 12579.85 239.95 54750.55 88888.00 2015-04-16 22:02:19.625 106 12579.92 239.88 54750.55 88888.00 2015-04-16 22:02:19.750 106 12579.98 239.85 54750.53 88888.00 2015-04-16 22:02:19.875 106 12579.95 239.85 54750.53 88888.00 2015-04-16 22:02:20.000 106 12579.98 239.80 54750.47 88888.00 2015-04-16 22:02:20.125 106 12580.00 239.78 54750.45 88888.00 2015-04-16 22:02:20.250 106 12580.05 239.78 54750.45 88888.00 2015-04-16 22:02:20.375 106 12580.15 239.78 54750.43 88888.00 2015-04-16 22:02:20.500 106 12580.20 239.80 54750.45 88888.00 2015-04-16 22:02:20.625 106 12580.23 239.82 54750.45 88888.00 2015-04-16 22:02:20.750 106 12580.25 239.78 54750.45 88888.00 2015-04-16 22:02:20.875 106 12580.25 239.72 54750.43 88888.00 2015-04-16 22:02:21.000 106 12580.27 239.68 54750.45 88888.00 2015-04-16 22:02:21.125 106 12580.38 239.68 54750.45 88888.00 2015-04-16 22:02:21.250 106 12580.40 239.65 54750.43 88888.00 2015-04-16 22:02:21.375 106 12580.48 239.60 54750.40 88888.00 2015-04-16 22:02:21.500 106 12580.50 239.60 54750.40 88888.00 2015-04-16 22:02:21.625 106 12580.50 239.55 54750.40 88888.00 2015-04-16 22:02:21.750 106 12580.55 239.55 54750.40 88888.00 2015-04-16 22:02:21.875 106 12580.60 239.53 54750.38 88888.00 2015-04-16 22:02:22.000 106 12580.60 239.47 54750.35 88888.00 2015-04-16 22:02:22.125 106 12580.60 239.47 54750.35 88888.00 2015-04-16 22:02:22.250 106 12580.60 239.43 54750.35 88888.00 2015-04-16 22:02:22.375 106 12580.70 239.40 54750.35 88888.00 2015-04-16 22:02:22.500 106 12580.77 239.38 54750.35 88888.00 2015-04-16 22:02:22.625 106 12580.83 239.35 54750.35 88888.00 2015-04-16 22:02:22.750 106 12580.88 239.32 54750.30 88888.00 2015-04-16 22:02:22.875 106 12580.98 239.30 54750.28 88888.00 2015-04-16 22:02:23.000 106 12580.98 239.25 54750.25 88888.00 2015-04-16 22:02:23.125 106 12580.92 239.25 54750.25 88888.00 2015-04-16 22:02:23.250 106 12580.90 239.20 54750.28 88888.00 2015-04-16 22:02:23.375 106 12580.92 239.20 54750.30 88888.00 2015-04-16 22:02:23.500 106 12581.00 239.18 54750.30 88888.00 2015-04-16 22:02:23.625 106 12581.10 239.10 54750.28 88888.00 2015-04-16 22:02:23.750 106 12581.10 239.07 54750.25 88888.00 2015-04-16 22:02:23.875 106 12581.08 239.03 54750.25 88888.00 2015-04-16 22:02:24.000 106 12581.10 239.03 54750.25 88888.00 2015-04-16 22:02:24.125 106 12581.15 239.00 54750.28 88888.00 2015-04-16 22:02:24.250 106 12581.17 238.93 54750.25 88888.00 2015-04-16 22:02:24.375 106 12581.25 238.93 54750.28 88888.00 2015-04-16 22:02:24.500 106 12581.30 238.88 54750.22 88888.00 2015-04-16 22:02:24.625 106 12581.35 238.88 54750.22 88888.00 2015-04-16 22:02:24.750 106 12581.42 238.88 54750.25 88888.00 2015-04-16 22:02:24.875 106 12581.45 238.82 54750.25 88888.00 2015-04-16 22:02:25.000 106 12581.48 238.78 54750.20 88888.00 2015-04-16 22:02:25.125 106 12581.48 238.75 54750.25 88888.00 2015-04-16 22:02:25.250 106 12581.45 238.65 54750.22 88888.00 2015-04-16 22:02:25.375 106 12581.48 238.65 54750.25 88888.00 2015-04-16 22:02:25.500 106 12581.45 238.62 54750.25 88888.00 2015-04-16 22:02:25.625 106 12581.52 238.62 54750.25 88888.00 2015-04-16 22:02:25.750 106 12581.60 238.57 54750.25 88888.00 2015-04-16 22:02:25.875 106 12581.58 238.55 54750.22 88888.00 2015-04-16 22:02:26.000 106 12581.55 238.50 54750.20 88888.00 2015-04-16 22:02:26.125 106 12581.55 238.50 54750.20 88888.00 2015-04-16 22:02:26.250 106 12581.55 238.47 54750.22 88888.00 2015-04-16 22:02:26.375 106 12581.65 238.43 54750.22 88888.00 2015-04-16 22:02:26.500 106 12581.75 238.40 54750.20 88888.00 2015-04-16 22:02:26.625 106 12581.75 238.38 54750.22 88888.00 2015-04-16 22:02:26.750 106 12581.75 238.35 54750.22 88888.00 2015-04-16 22:02:26.875 106 12581.80 238.32 54750.22 88888.00 2015-04-16 22:02:27.000 106 12581.83 238.30 54750.20 88888.00 2015-04-16 22:02:27.125 106 12581.83 238.28 54750.22 88888.00 2015-04-16 22:02:27.250 106 12581.80 238.25 54750.25 88888.00 2015-04-16 22:02:27.375 106 12581.80 238.25 54750.22 88888.00 2015-04-16 22:02:27.500 106 12581.88 238.22 54750.22 88888.00 2015-04-16 22:02:27.625 106 12581.90 238.20 54750.20 88888.00 2015-04-16 22:02:27.750 106 12581.90 238.15 54750.22 88888.00 2015-04-16 22:02:27.875 106 12581.90 238.15 54750.25 88888.00 2015-04-16 22:02:28.000 106 12581.98 238.12 54750.20 88888.00 2015-04-16 22:02:28.125 106 12582.02 238.12 54750.22 88888.00 2015-04-16 22:02:28.250 106 12582.02 238.10 54750.28 88888.00 2015-04-16 22:02:28.375 106 12582.02 238.10 54750.28 88888.00 2015-04-16 22:02:28.500 106 12582.02 238.07 54750.25 88888.00 2015-04-16 22:02:28.625 106 12582.02 238.05 54750.25 88888.00 2015-04-16 22:02:28.750 106 12582.02 238.05 54750.22 88888.00 2015-04-16 22:02:28.875 106 12582.00 238.03 54750.25 88888.00 2015-04-16 22:02:29.000 106 12582.10 237.97 54750.22 88888.00 2015-04-16 22:02:29.125 106 12582.10 237.95 54750.25 88888.00 2015-04-16 22:02:29.250 106 12582.08 237.97 54750.28 88888.00 2015-04-16 22:02:29.375 106 12582.12 238.00 54750.28 88888.00 2015-04-16 22:02:29.500 106 12582.10 237.97 54750.25 88888.00 2015-04-16 22:02:29.625 106 12582.05 237.95 54750.28 88888.00 2015-04-16 22:02:29.750 106 12582.05 237.97 54750.30 88888.00 2015-04-16 22:02:29.875 106 12582.10 238.00 54750.30 88888.00 2015-04-16 22:02:30.000 106 12582.10 237.95 54750.28 88888.00 2015-04-16 22:02:30.125 106 12582.12 237.95 54750.35 88888.00 2015-04-16 22:02:30.250 106 12582.05 237.95 54750.32 88888.00 2015-04-16 22:02:30.375 106 12582.08 237.95 54750.35 88888.00 2015-04-16 22:02:30.500 106 12582.10 237.95 54750.35 88888.00 2015-04-16 22:02:30.625 106 12582.12 237.93 54750.32 88888.00 2015-04-16 22:02:30.750 106 12582.08 237.93 54750.32 88888.00 2015-04-16 22:02:30.875 106 12582.02 237.97 54750.35 88888.00 2015-04-16 22:02:31.000 106 12582.08 238.00 54750.38 88888.00 2015-04-16 22:02:31.125 106 12582.02 237.97 54750.40 88888.00 2015-04-16 22:02:31.250 106 12582.00 237.93 54750.40 88888.00 2015-04-16 22:02:31.375 106 12581.98 237.95 54750.43 88888.00 2015-04-16 22:02:31.500 106 12582.00 237.97 54750.45 88888.00 2015-04-16 22:02:31.625 106 12582.00 238.00 54750.45 88888.00 2015-04-16 22:02:31.750 106 12581.98 238.00 54750.45 88888.00 2015-04-16 22:02:31.875 106 12581.92 238.00 54750.45 88888.00 2015-04-16 22:02:32.000 106 12581.92 238.05 54750.45 88888.00 2015-04-16 22:02:32.125 106 12581.85 238.05 54750.47 88888.00 2015-04-16 22:02:32.250 106 12581.80 238.05 54750.50 88888.00 2015-04-16 22:02:32.375 106 12581.90 238.07 54750.50 88888.00 2015-04-16 22:02:32.500 106 12581.90 238.12 54750.50 88888.00 2015-04-16 22:02:32.625 106 12581.83 238.15 54750.53 88888.00 2015-04-16 22:02:32.750 106 12581.83 238.18 54750.55 88888.00 2015-04-16 22:02:32.875 106 12581.83 238.18 54750.55 88888.00 2015-04-16 22:02:33.000 106 12581.80 238.12 54750.53 88888.00 2015-04-16 22:02:33.125 106 12581.73 238.20 54750.57 88888.00 2015-04-16 22:02:33.250 106 12581.62 238.18 54750.57 88888.00 2015-04-16 22:02:33.375 106 12581.67 238.22 54750.57 88888.00 2015-04-16 22:02:33.500 106 12581.67 238.28 54750.62 88888.00 2015-04-16 22:02:33.625 106 12581.67 238.28 54750.65 88888.00 2015-04-16 22:02:33.750 106 12581.60 238.32 54750.68 88888.00 2015-04-16 22:02:33.875 106 12581.50 238.35 54750.68 88888.00 2015-04-16 22:02:34.000 106 12581.45 238.35 54750.68 88888.00 2015-04-16 22:02:34.125 106 12581.48 238.38 54750.70 88888.00 2015-04-16 22:02:34.250 106 12581.42 238.40 54750.75 88888.00 2015-04-16 22:02:34.375 106 12581.45 238.40 54750.72 88888.00 2015-04-16 22:02:34.500 106 12581.42 238.43 54750.75 88888.00 2015-04-16 22:02:34.625 106 12581.42 238.47 54750.78 88888.00 2015-04-16 22:02:34.750 106 12581.42 238.50 54750.80 88888.00 2015-04-16 22:02:34.875 106 12581.33 238.53 54750.82 88888.00 2015-04-16 22:02:35.000 106 12581.27 238.55 54750.82 88888.00 2015-04-16 22:02:35.125 106 12581.30 238.55 54750.85 88888.00 2015-04-16 22:02:35.250 106 12581.30 238.57 54750.88 88888.00 2015-04-16 22:02:35.375 106 12581.30 238.55 54750.85 88888.00 2015-04-16 22:02:35.500 106 12581.20 238.57 54750.90 88888.00 2015-04-16 22:02:35.625 106 12581.12 238.60 54750.93 88888.00 2015-04-16 22:02:35.750 106 12581.12 238.62 54750.95 88888.00 2015-04-16 22:02:35.875 106 12581.08 238.65 54750.97 88888.00 2015-04-16 22:02:36.000 106 12581.00 238.68 54750.95 88888.00 2015-04-16 22:02:36.125 106 12580.92 238.70 54751.00 88888.00 2015-04-16 22:02:36.250 106 12580.90 238.72 54751.03 88888.00 2015-04-16 22:02:36.375 106 12580.92 238.75 54751.05 88888.00 2015-04-16 22:02:36.500 106 12580.83 238.75 54751.05 88888.00 2015-04-16 22:02:36.625 106 12580.77 238.80 54751.07 88888.00 2015-04-16 22:02:36.750 106 12580.75 238.80 54751.10 88888.00 2015-04-16 22:02:36.875 106 12580.73 238.82 54751.10 88888.00 2015-04-16 22:02:37.000 106 12580.73 238.85 54751.12 88888.00 2015-04-16 22:02:37.125 106 12580.70 238.90 54751.15 88888.00 2015-04-16 22:02:37.250 106 12580.67 238.93 54751.20 88888.00 2015-04-16 22:02:37.375 106 12580.70 238.93 54751.20 88888.00 2015-04-16 22:02:37.500 106 12580.60 238.95 54751.20 88888.00 2015-04-16 22:02:37.625 106 12580.48 239.03 54751.22 88888.00 2015-04-16 22:02:37.750 106 12580.42 239.05 54751.25 88888.00 2015-04-16 22:02:37.875 106 12580.42 239.03 54751.25 88888.00 2015-04-16 22:02:38.000 106 12580.40 239.05 54751.28 88888.00 2015-04-16 22:02:38.125 106 12580.33 239.05 54751.28 88888.00 2015-04-16 22:02:38.250 106 12580.33 239.05 54751.30 88888.00 2015-04-16 22:02:38.375 106 12580.33 239.10 54751.32 88888.00 2015-04-16 22:02:38.500 106 12580.23 239.12 54751.32 88888.00 2015-04-16 22:02:38.625 106 12580.12 239.15 54751.35 88888.00 2015-04-16 22:02:38.750 106 12580.10 239.15 54751.40 88888.00 2015-04-16 22:02:38.875 106 12580.05 239.15 54751.43 88888.00 2015-04-16 22:02:39.000 106 12580.08 239.18 54751.45 88888.00 2015-04-16 22:02:39.125 106 12580.10 239.18 54751.47 88888.00 2015-04-16 22:02:39.250 106 12580.10 239.20 54751.47 88888.00 2015-04-16 22:02:39.375 106 12580.12 239.20 54751.50 88888.00 2015-04-16 22:02:39.500 106 12580.02 239.20 54751.53 88888.00 2015-04-16 22:02:39.625 106 12579.92 239.22 54751.55 88888.00 2015-04-16 22:02:39.750 106 12579.95 239.22 54751.55 88888.00 2015-04-16 22:02:39.875 106 12579.98 239.22 54751.57 88888.00 2015-04-16 22:02:40.000 106 12579.92 239.25 54751.53 88888.00 2015-04-16 22:02:40.125 106 12579.85 239.28 54751.60 88888.00 2015-04-16 22:02:40.250 106 12579.85 239.30 54751.62 88888.00 2015-04-16 22:02:40.375 106 12579.85 239.32 54751.62 88888.00 2015-04-16 22:02:40.500 106 12579.85 239.32 54751.65 88888.00 2015-04-16 22:02:40.625 106 12579.85 239.32 54751.65 88888.00 2015-04-16 22:02:40.750 106 12579.77 239.32 54751.70 88888.00 2015-04-16 22:02:40.875 106 12579.70 239.35 54751.68 88888.00 2015-04-16 22:02:41.000 106 12579.67 239.38 54751.70 88888.00 2015-04-16 22:02:41.125 106 12579.67 239.35 54751.72 88888.00 2015-04-16 22:02:41.250 106 12579.65 239.38 54751.75 88888.00 2015-04-16 22:02:41.375 106 12579.62 239.40 54751.80 88888.00 2015-04-16 22:02:41.500 106 12579.65 239.40 54751.82 88888.00 2015-04-16 22:02:41.625 106 12579.65 239.43 54751.80 88888.00 2015-04-16 22:02:41.750 106 12579.60 239.45 54751.78 88888.00 2015-04-16 22:02:41.875 106 12579.55 239.43 54751.82 88888.00 2015-04-16 22:02:42.000 106 12579.52 239.45 54751.88 88888.00 2015-04-16 22:02:42.125 106 12579.45 239.50 54751.88 88888.00 2015-04-16 22:02:42.250 106 12579.42 239.50 54751.88 88888.00 2015-04-16 22:02:42.375 106 12579.48 239.55 54751.93 88888.00 2015-04-16 22:02:42.500 106 12579.42 239.55 54751.90 88888.00 2015-04-16 22:02:42.625 106 12579.40 239.53 54751.93 88888.00 2015-04-16 22:02:42.750 106 12579.40 239.55 54751.95 88888.00 2015-04-16 22:02:42.875 106 12579.38 239.57 54751.95 88888.00 2015-04-16 22:02:43.000 106 12579.33 239.60 54751.93 88888.00 2015-04-16 22:02:43.125 106 12579.25 239.60 54751.95 88888.00 2015-04-16 22:02:43.250 106 12579.23 239.65 54751.97 88888.00 2015-04-16 22:02:43.375 106 12579.23 239.65 54751.97 88888.00 2015-04-16 22:02:43.500 106 12579.23 239.62 54751.97 88888.00 2015-04-16 22:02:43.625 106 12579.23 239.65 54752.03 88888.00 2015-04-16 22:02:43.750 106 12579.23 239.72 54752.03 88888.00 2015-04-16 22:02:43.875 106 12579.12 239.72 54752.05 88888.00 2015-04-16 22:02:44.000 106 12579.12 239.70 54752.03 88888.00 2015-04-16 22:02:44.125 106 12579.17 239.70 54752.03 88888.00 2015-04-16 22:02:44.250 106 12579.12 239.70 54752.05 88888.00 2015-04-16 22:02:44.375 106 12579.08 239.75 54752.05 88888.00 2015-04-16 22:02:44.500 106 12579.02 239.75 54752.05 88888.00 2015-04-16 22:02:44.625 106 12579.05 239.78 54752.07 88888.00 2015-04-16 22:02:44.750 106 12579.02 239.82 54752.10 88888.00 2015-04-16 22:02:44.875 106 12579.00 239.88 54752.10 88888.00 2015-04-16 22:02:45.000 106 12578.98 239.90 54752.10 88888.00 2015-04-16 22:02:45.125 106 12578.88 239.88 54752.10 88888.00 2015-04-16 22:02:45.250 106 12578.80 239.90 54752.10 88888.00 2015-04-16 22:02:45.375 106 12578.85 239.95 54752.12 88888.00 2015-04-16 22:02:45.500 106 12578.90 239.97 54752.15 88888.00 2015-04-16 22:02:45.625 106 12578.85 240.00 54752.15 88888.00 2015-04-16 22:02:45.750 106 12578.77 240.03 54752.12 88888.00 2015-04-16 22:02:45.875 106 12578.73 240.05 54752.15 88888.00 2015-04-16 22:02:46.000 106 12578.75 240.07 54752.18 88888.00 2015-04-16 22:02:46.125 106 12578.70 240.12 54752.20 88888.00 2015-04-16 22:02:46.250 106 12578.67 240.15 54752.20 88888.00 2015-04-16 22:02:46.375 106 12578.70 240.15 54752.20 88888.00 2015-04-16 22:02:46.500 106 12578.60 240.18 54752.20 88888.00 2015-04-16 22:02:46.625 106 12578.58 240.22 54752.22 88888.00 2015-04-16 22:02:46.750 106 12578.62 240.28 54752.25 88888.00 2015-04-16 22:02:46.875 106 12578.60 240.30 54752.25 88888.00 2015-04-16 22:02:47.000 106 12578.58 240.35 54752.20 88888.00 2015-04-16 22:02:47.125 106 12578.55 240.35 54752.22 88888.00 2015-04-16 22:02:47.250 106 12578.48 240.40 54752.28 88888.00 2015-04-16 22:02:47.375 106 12578.55 240.47 54752.30 88888.00 2015-04-16 22:02:47.500 106 12578.50 240.50 54752.30 88888.00 2015-04-16 22:02:47.625 106 12578.40 240.53 54752.30 88888.00 2015-04-16 22:02:47.750 106 12578.40 240.55 54752.30 88888.00 2015-04-16 22:02:47.875 106 12578.38 240.60 54752.30 88888.00 2015-04-16 22:02:48.000 106 12578.30 240.62 54752.30 88888.00 2015-04-16 22:02:48.125 106 12578.38 240.68 54752.32 88888.00 2015-04-16 22:02:48.250 106 12578.40 240.72 54752.32 88888.00 2015-04-16 22:02:48.375 106 12578.42 240.72 54752.32 88888.00 2015-04-16 22:02:48.500 106 12578.38 240.78 54752.32 88888.00 2015-04-16 22:02:48.625 106 12578.33 240.82 54752.32 88888.00 2015-04-16 22:02:48.750 106 12578.38 240.85 54752.32 88888.00 2015-04-16 22:02:48.875 106 12578.35 240.90 54752.35 88888.00 2015-04-16 22:02:49.000 106 12578.30 240.90 54752.35 88888.00 2015-04-16 22:02:49.125 106 12578.25 240.95 54752.38 88888.00 2015-04-16 22:02:49.250 106 12578.23 241.03 54752.38 88888.00 2015-04-16 22:02:49.375 106 12578.25 241.05 54752.40 88888.00 2015-04-16 22:02:49.500 106 12578.23 241.07 54752.43 88888.00 2015-04-16 22:02:49.625 106 12578.17 241.12 54752.45 88888.00 2015-04-16 22:02:49.750 106 12578.10 241.18 54752.43 88888.00 2015-04-16 22:02:49.875 106 12578.02 241.25 54752.40 88888.00 2015-04-16 22:02:50.000 106 12578.02 241.30 54752.43 88888.00 2015-04-16 22:02:50.125 106 12578.08 241.35 54752.45 88888.00 2015-04-16 22:02:50.250 106 12578.02 241.38 54752.43 88888.00 2015-04-16 22:02:50.375 106 12578.05 241.43 54752.45 88888.00 2015-04-16 22:02:50.500 106 12578.02 241.45 54752.47 88888.00 2015-04-16 22:02:50.625 106 12577.95 241.50 54752.45 88888.00 2015-04-16 22:02:50.750 106 12577.90 241.55 54752.50 88888.00 2015-04-16 22:02:50.875 106 12577.80 241.60 54752.47 88888.00 2015-04-16 22:02:51.000 106 12577.67 241.60 54752.47 88888.00 2015-04-16 22:02:51.125 106 12577.65 241.62 54752.50 88888.00 2015-04-16 22:02:51.250 106 12577.65 241.68 54752.55 88888.00 2015-04-16 22:02:51.375 106 12577.58 241.72 54752.57 88888.00 2015-04-16 22:02:51.500 106 12577.50 241.75 54752.57 88888.00 2015-04-16 22:02:51.625 106 12577.45 241.78 54752.55 88888.00 2015-04-16 22:02:51.750 106 12577.42 241.82 54752.57 88888.00 2015-04-16 22:02:51.875 106 12577.42 241.85 54752.60 88888.00 2015-04-16 22:02:52.000 106 12577.40 241.93 54752.60 88888.00 2015-04-16 22:02:52.125 106 12577.25 241.90 54752.60 88888.00 2015-04-16 22:02:52.250 106 12577.23 241.93 54752.62 88888.00 2015-04-16 22:02:52.375 106 12577.30 241.97 54752.65 88888.00 2015-04-16 22:02:52.500 106 12577.23 242.03 54752.65 88888.00 2015-04-16 22:02:52.625 106 12577.12 242.07 54752.68 88888.00 2015-04-16 22:02:52.750 106 12577.02 242.10 54752.70 88888.00 2015-04-16 22:02:52.875 106 12576.95 242.10 54752.70 88888.00 2015-04-16 22:02:53.000 106 12576.95 242.10 54752.70 88888.00 2015-04-16 22:02:53.125 106 12576.95 242.18 54752.70 88888.00 2015-04-16 22:02:53.250 106 12576.92 242.18 54752.72 88888.00 2015-04-16 22:02:53.375 106 12576.83 242.22 54752.72 88888.00 2015-04-16 22:02:53.500 106 12576.75 242.22 54752.72 88888.00 2015-04-16 22:02:53.625 106 12576.70 242.22 54752.72 88888.00 2015-04-16 22:02:53.750 106 12576.65 242.25 54752.78 88888.00 2015-04-16 22:02:53.875 106 12576.40 242.47 54753.10 88888.00 2015-04-16 22:02:54.000 106 12576.30 242.47 54753.07 88888.00 2015-04-16 22:02:54.125 106 12576.30 242.50 54753.07 88888.00 2015-04-16 22:02:54.250 106 12576.30 242.50 54753.10 88888.00 2015-04-16 22:02:54.375 106 12576.25 242.50 54753.07 88888.00 2015-04-16 22:02:54.500 106 12576.20 242.53 54753.10 88888.00 2015-04-16 22:02:54.625 106 12576.12 242.55 54753.12 88888.00 2015-04-16 22:02:54.750 106 12576.05 242.60 54753.12 88888.00 2015-04-16 22:02:54.875 106 12576.17 242.43 54752.80 88888.00 2015-04-16 22:02:55.000 106 12576.12 242.43 54752.80 88888.00 2015-04-16 22:02:55.125 106 12576.10 242.40 54752.85 88888.00 2015-04-16 22:02:55.250 106 12576.00 242.45 54752.80 88888.00 2015-04-16 22:02:55.375 106 12575.95 242.45 54752.82 88888.00 2015-04-16 22:02:55.500 106 12575.90 242.50 54752.85 88888.00 2015-04-16 22:02:55.625 106 12575.85 242.50 54752.82 88888.00 2015-04-16 22:02:55.750 106 12575.77 242.47 54752.85 88888.00 2015-04-16 22:02:55.875 106 12575.77 242.50 54752.88 88888.00 2015-04-16 22:02:56.000 106 12575.77 242.55 54752.90 88888.00 2015-04-16 22:02:56.125 106 12575.77 242.53 54752.93 88888.00 2015-04-16 22:02:56.250 106 12575.73 242.55 54752.90 88888.00 2015-04-16 22:02:56.375 106 12575.70 242.60 54752.90 88888.00 2015-04-16 22:02:56.500 106 12575.62 242.62 54752.93 88888.00 2015-04-16 22:02:56.625 106 12575.55 242.65 54752.93 88888.00 2015-04-16 22:02:56.750 106 12575.50 242.65 54752.95 88888.00 2015-04-16 22:02:56.875 106 12575.45 242.68 54752.93 88888.00 2015-04-16 22:02:57.000 106 12575.35 242.70 54752.90 88888.00 2015-04-16 22:02:57.125 106 12575.30 242.75 54752.95 88888.00 2015-04-16 22:02:57.250 106 12575.27 242.72 54752.97 88888.00 2015-04-16 22:02:57.375 106 12575.27 242.75 54752.95 88888.00 2015-04-16 22:02:57.500 106 12575.27 242.78 54752.95 88888.00 2015-04-16 22:02:57.625 106 12575.27 242.78 54752.97 88888.00 2015-04-16 22:02:57.750 106 12575.27 242.82 54752.97 88888.00 2015-04-16 22:02:57.875 106 12575.27 242.85 54753.00 88888.00 2015-04-16 22:02:58.000 106 12575.25 242.82 54752.95 88888.00 2015-04-16 22:02:58.125 106 12575.17 242.82 54752.97 88888.00 2015-04-16 22:02:58.250 106 12575.15 242.88 54752.95 88888.00 2015-04-16 22:02:58.375 106 12575.10 242.93 54752.97 88888.00 2015-04-16 22:02:58.500 106 12575.02 242.95 54753.00 88888.00 2015-04-16 22:02:58.625 106 12575.00 242.93 54753.03 88888.00 2015-04-16 22:02:58.750 106 12574.98 242.93 54753.03 88888.00 2015-04-16 22:02:58.875 106 12574.98 242.95 54753.03 88888.00 2015-04-16 22:02:59.000 106 12574.90 242.97 54753.03 88888.00 2015-04-16 22:02:59.125 106 12574.85 242.97 54753.00 88888.00 2015-04-16 22:02:59.250 106 12574.80 243.00 54753.07 88888.00 2015-04-16 22:02:59.375 106 12574.90 243.05 54753.10 88888.00 2015-04-16 22:02:59.500 106 12574.92 243.10 54753.05 88888.00 2015-04-16 22:02:59.625 106 12574.98 243.12 54753.07 88888.00 2015-04-16 22:02:59.750 106 12574.98 243.15 54753.05 88888.00 2015-04-16 22:02:59.875 106 12574.85 243.15 54753.05 88888.00 2015-04-16 22:03:00.000 106 12574.70 243.18 54753.03 88888.00 2015-04-16 22:03:00.125 106 12574.65 243.20 54753.05 88888.00 2015-04-16 22:03:00.250 106 12574.60 243.20 54753.05 88888.00 2015-04-16 22:03:00.375 106 12574.65 243.25 54753.05 88888.00 2015-04-16 22:03:00.500 106 12574.60 243.28 54753.05 88888.00 2015-04-16 22:03:00.625 106 12574.62 243.30 54753.07 88888.00 2015-04-16 22:03:00.750 106 12574.65 243.30 54753.05 88888.00 2015-04-16 22:03:00.875 106 12574.55 243.32 54753.07 88888.00 2015-04-16 22:03:01.000 106 12574.50 243.38 54753.07 88888.00 2015-04-16 22:03:01.125 106 12574.48 243.38 54753.10 88888.00 2015-04-16 22:03:01.250 106 12574.45 243.40 54753.10 88888.00 2015-04-16 22:03:01.375 106 12574.45 243.45 54753.10 88888.00 2015-04-16 22:03:01.500 106 12574.45 243.50 54753.12 88888.00 2015-04-16 22:03:01.625 106 12574.40 243.53 54753.15 88888.00 2015-04-16 22:03:01.750 106 12574.40 243.57 54753.15 88888.00 2015-04-16 22:03:01.875 106 12574.40 243.57 54753.15 88888.00 2015-04-16 22:03:02.000 106 12574.38 243.60 54753.18 88888.00 2015-04-16 22:03:02.125 106 12574.30 243.62 54753.18 88888.00 2015-04-16 22:03:02.250 106 12574.23 243.62 54753.18 88888.00 2015-04-16 22:03:02.375 106 12574.23 243.65 54753.18 88888.00 2015-04-16 22:03:02.500 106 12574.25 243.72 54753.20 88888.00 2015-04-16 22:03:02.625 106 12574.20 243.75 54753.22 88888.00 2015-04-16 22:03:02.750 106 12574.08 243.78 54753.22 88888.00 2015-04-16 22:03:02.875 106 12573.98 243.78 54753.20 88888.00 2015-04-16 22:03:03.000 106 12573.95 243.82 54753.18 88888.00 2015-04-16 22:03:03.125 106 12573.95 243.85 54753.18 88888.00 2015-04-16 22:03:03.250 106 12573.80 243.82 54753.22 88888.00 2015-04-16 22:03:03.375 106 12573.80 243.90 54753.22 88888.00 2015-04-16 22:03:03.500 106 12573.80 243.95 54753.22 88888.00 2015-04-16 22:03:03.625 106 12573.80 243.97 54753.22 88888.00 2015-04-16 22:03:03.750 106 12573.75 244.00 54753.22 88888.00 2015-04-16 22:03:03.875 106 12573.73 244.03 54753.22 88888.00 2015-04-16 22:03:04.000 106 12573.67 244.05 54753.20 88888.00 2015-04-16 22:03:04.125 106 12573.70 244.12 54753.22 88888.00 2015-04-16 22:03:04.250 106 12573.67 244.20 54753.28 88888.00 2015-04-16 22:03:04.375 106 12573.67 244.22 54753.25 88888.00 2015-04-16 22:03:04.500 106 12573.62 244.25 54753.25 88888.00 2015-04-16 22:03:04.625 106 12573.60 244.30 54753.25 88888.00 2015-04-16 22:03:04.750 106 12573.52 244.35 54753.25 88888.00 2015-04-16 22:03:04.875 106 12573.42 244.40 54753.22 88888.00 2015-04-16 22:03:05.000 106 12573.38 244.47 54753.25 88888.00 2015-04-16 22:03:05.125 106 12573.38 244.50 54753.25 88888.00 2015-04-16 22:03:05.250 106 12573.38 244.60 54753.28 88888.00 2015-04-16 22:03:05.375 106 12573.35 244.62 54753.28 88888.00 2015-04-16 22:03:05.500 106 12573.33 244.70 54753.25 88888.00 2015-04-16 22:03:05.625 106 12573.33 244.78 54753.28 88888.00 2015-04-16 22:03:05.750 106 12573.30 244.78 54753.28 88888.00 2015-04-16 22:03:05.875 106 12573.25 244.80 54753.30 88888.00 2015-04-16 22:03:06.000 106 12573.15 244.85 54753.25 88888.00 2015-04-16 22:03:06.125 106 12573.15 244.90 54753.28 88888.00 2015-04-16 22:03:06.250 106 12573.12 244.93 54753.28 88888.00 2015-04-16 22:03:06.375 106 12573.08 244.95 54753.28 88888.00 2015-04-16 22:03:06.500 106 12573.00 245.05 54753.30 88888.00 2015-04-16 22:03:06.625 106 12573.02 245.12 54753.30 88888.00 2015-04-16 22:03:06.750 106 12573.02 245.18 54753.28 88888.00 2015-04-16 22:03:06.875 106 12572.95 245.22 54753.30 88888.00 2015-04-16 22:03:07.000 106 12572.92 245.25 54753.30 88888.00 2015-04-16 22:03:07.125 106 12572.88 245.30 54753.32 88888.00 2015-04-16 22:03:07.250 106 12572.80 245.32 54753.38 88888.00 2015-04-16 22:03:07.375 106 12572.77 245.35 54753.35 88888.00 2015-04-16 22:03:07.500 106 12572.77 245.38 54753.38 88888.00 2015-04-16 22:03:07.625 106 12572.80 245.45 54753.38 88888.00 2015-04-16 22:03:07.750 106 12572.80 245.50 54753.38 88888.00 2015-04-16 22:03:07.875 106 12572.70 245.53 54753.35 88888.00 2015-04-16 22:03:08.000 106 12572.65 245.57 54753.35 88888.00 2015-04-16 22:03:08.125 106 12572.65 245.62 54753.38 88888.00 2015-04-16 22:03:08.250 106 12572.65 245.68 54753.40 88888.00 2015-04-16 22:03:08.375 106 12572.65 245.68 54753.43 88888.00 2015-04-16 22:03:08.500 106 12572.62 245.72 54753.43 88888.00 2015-04-16 22:03:08.625 106 12572.62 245.72 54753.40 88888.00 2015-04-16 22:03:08.750 106 12572.62 245.80 54753.40 88888.00 2015-04-16 22:03:08.875 106 12572.65 245.88 54753.38 88888.00 2015-04-16 22:03:09.000 106 12572.58 245.90 54753.43 88888.00 2015-04-16 22:03:09.125 106 12572.45 245.97 54753.43 88888.00 2015-04-16 22:03:09.250 106 12572.40 246.00 54753.40 88888.00 2015-04-16 22:03:09.375 106 12572.48 246.05 54753.40 88888.00 2015-04-16 22:03:09.500 106 12572.52 246.07 54753.40 88888.00 2015-04-16 22:03:09.625 106 12572.50 246.12 54753.40 88888.00 2015-04-16 22:03:09.750 106 12572.50 246.12 54753.40 88888.00 2015-04-16 22:03:09.875 106 12572.45 246.18 54753.40 88888.00 2015-04-16 22:03:10.000 106 12572.45 246.20 54753.35 88888.00 2015-04-16 22:03:10.125 106 12572.42 246.22 54753.35 88888.00 2015-04-16 22:03:10.250 106 12572.38 246.25 54753.35 88888.00 2015-04-16 22:03:10.375 106 12572.38 246.28 54753.35 88888.00 2015-04-16 22:03:10.500 106 12572.33 246.30 54753.35 88888.00 2015-04-16 22:03:10.625 106 12572.38 246.35 54753.35 88888.00 2015-04-16 22:03:10.750 106 12572.45 246.35 54753.35 88888.00 2015-04-16 22:03:10.875 106 12572.40 246.38 54753.35 88888.00 2015-04-16 22:03:11.000 106 12572.33 246.38 54753.32 88888.00 2015-04-16 22:03:11.125 106 12572.30 246.40 54753.32 88888.00 2015-04-16 22:03:11.250 106 12572.23 246.43 54753.35 88888.00 2015-04-16 22:03:11.375 106 12572.27 246.45 54753.32 88888.00 2015-04-16 22:03:11.500 106 12572.30 246.47 54753.35 88888.00 2015-04-16 22:03:11.625 106 12572.30 246.50 54753.32 88888.00 2015-04-16 22:03:11.750 106 12572.17 246.50 54753.38 88888.00 2015-04-16 22:03:11.875 106 12572.15 246.55 54753.43 88888.00 2015-04-16 22:03:12.000 106 12572.17 246.57 54753.45 88888.00 2015-04-16 22:03:12.125 106 12572.20 246.60 54753.45 88888.00 2015-04-16 22:03:12.250 106 12572.15 246.62 54753.43 88888.00 2015-04-16 22:03:12.375 106 12572.20 246.65 54753.40 88888.00 2015-04-16 22:03:12.500 106 12572.23 246.65 54753.38 88888.00 2015-04-16 22:03:12.625 106 12572.17 246.65 54753.40 88888.00 2015-04-16 22:03:12.750 106 12572.17 246.68 54753.40 88888.00 2015-04-16 22:03:12.875 106 12572.17 246.68 54753.43 88888.00 2015-04-16 22:03:13.000 106 12572.12 246.70 54753.40 88888.00 2015-04-16 22:03:13.125 106 12572.17 246.75 54753.43 88888.00 2015-04-16 22:03:13.250 106 12572.20 246.75 54753.43 88888.00 2015-04-16 22:03:13.375 106 12572.17 246.78 54753.43 88888.00 2015-04-16 22:03:13.500 106 12572.15 246.78 54753.40 88888.00 2015-04-16 22:03:13.625 106 12572.20 246.78 54753.35 88888.00 2015-04-16 22:03:13.750 106 12572.17 246.78 54753.32 88888.00 2015-04-16 22:03:13.875 106 12572.17 246.82 54753.38 88888.00 2015-04-16 22:03:14.000 106 12572.17 246.85 54753.38 88888.00 2015-04-16 22:03:14.125 106 12572.20 246.85 54753.40 88888.00 2015-04-16 22:03:14.250 106 12572.23 246.85 54753.38 88888.00 2015-04-16 22:03:14.375 106 12572.23 246.88 54753.38 88888.00 2015-04-16 22:03:14.500 106 12572.20 246.88 54753.35 88888.00 2015-04-16 22:03:14.625 106 12572.27 246.90 54753.35 88888.00 2015-04-16 22:03:14.750 106 12572.35 246.90 54753.38 88888.00 2015-04-16 22:03:14.875 106 12572.35 246.93 54753.38 88888.00 2015-04-16 22:03:15.000 106 12572.40 246.95 54753.32 88888.00 2015-04-16 22:03:15.125 106 12572.40 246.93 54753.32 88888.00 2015-04-16 22:03:15.250 106 12572.40 246.93 54753.30 88888.00 2015-04-16 22:03:15.375 106 12572.35 246.90 54753.30 88888.00 2015-04-16 22:03:15.500 106 12572.38 246.90 54753.30 88888.00 2015-04-16 22:03:15.625 106 12572.38 246.93 54753.30 88888.00 2015-04-16 22:03:15.750 106 12572.38 246.93 54753.32 88888.00 2015-04-16 22:03:15.875 106 12572.42 246.95 54753.30 88888.00 2015-04-16 22:03:16.000 106 12572.45 246.95 54753.28 88888.00 2015-04-16 22:03:16.125 106 12572.50 246.95 54753.28 88888.00 2015-04-16 22:03:16.250 106 12572.45 246.93 54753.28 88888.00 2015-04-16 22:03:16.375 106 12572.45 246.93 54753.25 88888.00 2015-04-16 22:03:16.500 106 12572.52 246.93 54753.28 88888.00 2015-04-16 22:03:16.625 106 12572.52 246.93 54753.30 88888.00 2015-04-16 22:03:16.750 106 12572.58 246.93 54753.25 88888.00 2015-04-16 22:03:16.875 106 12572.62 246.88 54753.25 88888.00 2015-04-16 22:03:17.000 106 12572.62 246.90 54753.22 88888.00 2015-04-16 22:03:17.125 106 12572.65 246.93 54753.22 88888.00 2015-04-16 22:03:17.250 106 12572.65 246.93 54753.25 88888.00 2015-04-16 22:03:17.375 106 12572.70 246.95 54753.25 88888.00 2015-04-16 22:03:17.500 106 12572.73 246.93 54753.22 88888.00 2015-04-16 22:03:17.625 106 12572.75 246.93 54753.22 88888.00 2015-04-16 22:03:17.750 106 12572.75 246.90 54753.18 88888.00 2015-04-16 22:03:17.875 106 12572.70 246.90 54753.20 88888.00 2015-04-16 22:03:18.000 106 12572.70 246.90 54753.18 88888.00 2015-04-16 22:03:18.125 106 12572.75 246.90 54753.18 88888.00 2015-04-16 22:03:18.250 106 12572.77 246.90 54753.22 88888.00 2015-04-16 22:03:18.375 106 12572.88 246.90 54753.25 88888.00 2015-04-16 22:03:18.500 106 12572.88 246.90 54753.20 88888.00 2015-04-16 22:03:18.625 106 12572.85 246.88 54753.20 88888.00 2015-04-16 22:03:18.750 106 12572.85 246.88 54753.18 88888.00 2015-04-16 22:03:18.875 106 12572.85 246.90 54753.18 88888.00 2015-04-16 22:03:19.000 106 12572.98 246.90 54753.18 88888.00 2015-04-16 22:03:19.125 106 12573.08 246.88 54753.15 88888.00 2015-04-16 22:03:19.250 106 12573.05 246.88 54753.15 88888.00 2015-04-16 22:03:19.375 106 12573.02 246.88 54753.18 88888.00 2015-04-16 22:03:19.500 106 12572.98 246.88 54753.12 88888.00 2015-04-16 22:03:19.625 106 12572.95 246.85 54753.12 88888.00 2015-04-16 22:03:19.750 106 12573.02 246.80 54753.12 88888.00 2015-04-16 22:03:19.875 106 12573.05 246.82 54753.10 88888.00 2015-04-16 22:03:20.000 106 12573.10 246.82 54753.12 88888.00 2015-04-16 22:03:20.125 106 12573.12 246.80 54753.12 88888.00 2015-04-16 22:03:20.250 106 12573.15 246.80 54753.12 88888.00 2015-04-16 22:03:20.375 106 12573.23 246.82 54753.10 88888.00 2015-04-16 22:03:20.500 106 12573.23 246.80 54753.10 88888.00 2015-04-16 22:03:20.625 106 12573.27 246.80 54753.10 88888.00 2015-04-16 22:03:20.750 106 12573.27 246.82 54753.12 88888.00 2015-04-16 22:03:20.875 106 12573.27 246.80 54753.12 88888.00 2015-04-16 22:03:21.000 106 12573.25 246.78 54753.07 88888.00 2015-04-16 22:03:21.125 106 12573.30 246.78 54753.10 88888.00 2015-04-16 22:03:21.250 106 12573.30 246.80 54753.10 88888.00 2015-04-16 22:03:21.375 106 12573.40 246.80 54753.12 88888.00 2015-04-16 22:03:21.500 106 12573.40 246.75 54753.10 88888.00 2015-04-16 22:03:21.625 106 12573.42 246.78 54753.10 88888.00 2015-04-16 22:03:21.750 106 12573.48 246.80 54753.10 88888.00 2015-04-16 22:03:21.875 106 12573.45 246.78 54753.10 88888.00 2015-04-16 22:03:22.000 106 12573.48 246.78 54753.07 88888.00 2015-04-16 22:03:22.125 106 12573.45 246.78 54753.10 88888.00 2015-04-16 22:03:22.250 106 12573.50 246.78 54753.07 88888.00 2015-04-16 22:03:22.375 106 12573.60 246.80 54753.07 88888.00 2015-04-16 22:03:22.500 106 12573.58 246.82 54753.05 88888.00 2015-04-16 22:03:22.625 106 12573.55 246.82 54753.05 88888.00 2015-04-16 22:03:22.750 106 12573.55 246.85 54753.05 88888.00 2015-04-16 22:03:22.875 106 12573.58 246.85 54753.03 88888.00 2015-04-16 22:03:23.000 106 12573.58 246.90 54753.05 88888.00 2015-04-16 22:03:23.125 106 12573.55 246.90 54753.05 88888.00 2015-04-16 22:03:23.250 106 12573.55 246.90 54753.03 88888.00 2015-04-16 22:03:23.375 106 12573.58 246.93 54753.05 88888.00 2015-04-16 22:03:23.500 106 12573.65 246.95 54753.07 88888.00 2015-04-16 22:03:23.625 106 12573.62 246.95 54753.05 88888.00 2015-04-16 22:03:23.750 106 12573.60 246.95 54753.05 88888.00 2015-04-16 22:03:23.875 106 12573.58 246.97 54753.05 88888.00 2015-04-16 22:03:24.000 106 12573.62 247.00 54753.05 88888.00 2015-04-16 22:03:24.125 106 12573.62 247.03 54753.07 88888.00 2015-04-16 22:03:24.250 106 12573.58 247.03 54753.05 88888.00 2015-04-16 22:03:24.375 106 12573.67 247.07 54753.07 88888.00 2015-04-16 22:03:24.500 106 12573.75 247.10 54753.07 88888.00 2015-04-16 22:03:24.625 106 12573.75 247.07 54753.07 88888.00 2015-04-16 22:03:24.750 106 12573.73 247.10 54753.05 88888.00 2015-04-16 22:03:24.875 106 12573.73 247.12 54753.07 88888.00 2015-04-16 22:03:25.000 106 12573.73 247.15 54753.07 88888.00 2015-04-16 22:03:25.125 106 12573.75 247.18 54753.07 88888.00 2015-04-16 22:03:25.250 106 12573.67 247.20 54753.07 88888.00 2015-04-16 22:03:25.375 106 12573.62 247.20 54753.07 88888.00 2015-04-16 22:03:25.500 106 12573.60 247.22 54753.05 88888.00 2015-04-16 22:03:25.625 106 12573.60 247.22 54753.07 88888.00 2015-04-16 22:03:25.750 106 12573.65 247.22 54753.10 88888.00 2015-04-16 22:03:25.875 106 12573.62 247.25 54753.10 88888.00 2015-04-16 22:03:26.000 106 12573.58 247.28 54753.05 88888.00 2015-04-16 22:03:26.125 106 12573.60 247.30 54753.07 88888.00 2015-04-16 22:03:26.250 106 12573.62 247.32 54753.10 88888.00 2015-04-16 22:03:26.375 106 12573.58 247.32 54753.10 88888.00 2015-04-16 22:03:26.500 106 12573.52 247.35 54753.12 88888.00 2015-04-16 22:03:26.625 106 12573.50 247.35 54753.12 88888.00 2015-04-16 22:03:26.750 106 12573.55 247.38 54753.12 88888.00 2015-04-16 22:03:26.875 106 12573.60 247.40 54753.12 88888.00 2015-04-16 22:03:27.000 106 12573.58 247.43 54753.12 88888.00 2015-04-16 22:03:27.125 106 12573.55 247.47 54753.15 88888.00 2015-04-16 22:03:27.250 106 12573.50 247.47 54753.15 88888.00 2015-04-16 22:03:27.375 106 12573.52 247.53 54753.12 88888.00 2015-04-16 22:03:27.500 106 12573.50 247.50 54753.15 88888.00 2015-04-16 22:03:27.625 106 12573.50 247.55 54753.15 88888.00 2015-04-16 22:03:27.750 106 12573.42 247.57 54753.12 88888.00 2015-04-16 22:03:27.875 106 12573.40 247.55 54753.12 88888.00 2015-04-16 22:03:28.000 106 12573.42 247.55 54753.10 88888.00 2015-04-16 22:03:28.125 106 12573.48 247.55 54753.15 88888.00 2015-04-16 22:03:28.250 106 12573.40 247.60 54753.20 88888.00 2015-04-16 22:03:28.375 106 12573.33 247.62 54753.22 88888.00 2015-04-16 22:03:28.500 106 12573.23 247.68 54753.22 88888.00 2015-04-16 22:03:28.625 106 12573.23 247.70 54753.22 88888.00 2015-04-16 22:03:28.750 106 12573.20 247.68 54753.20 88888.00 2015-04-16 22:03:28.875 106 12573.25 247.68 54753.22 88888.00 2015-04-16 22:03:29.000 106 12573.30 247.68 54753.22 88888.00 2015-04-16 22:03:29.125 106 12573.23 247.65 54753.22 88888.00 2015-04-16 22:03:29.250 106 12573.17 247.68 54753.28 88888.00 2015-04-16 22:03:29.375 106 12573.15 247.70 54753.25 88888.00 2015-04-16 22:03:29.500 106 12573.15 247.72 54753.25 88888.00 2015-04-16 22:03:29.625 106 12573.12 247.72 54753.25 88888.00 2015-04-16 22:03:29.750 106 12573.05 247.70 54753.25 88888.00 2015-04-16 22:03:29.875 106 12573.02 247.70 54753.20 88888.00 2015-04-16 22:03:30.000 106 12573.05 247.75 54753.22 88888.00 2015-04-16 22:03:30.125 106 12573.00 247.75 54753.25 88888.00 2015-04-16 22:03:30.250 106 12572.90 247.72 54753.30 88888.00 2015-04-16 22:03:30.375 106 12572.80 247.72 54753.28 88888.00 2015-04-16 22:03:30.500 106 12572.77 247.75 54753.28 88888.00 2015-04-16 22:03:30.625 106 12572.80 247.75 54753.28 88888.00 2015-04-16 22:03:30.750 106 12572.85 247.75 54753.30 88888.00 2015-04-16 22:03:30.875 106 12572.85 247.72 54753.28 88888.00 2015-04-16 22:03:31.000 106 12572.85 247.75 54753.30 88888.00 2015-04-16 22:03:31.125 106 12572.85 247.75 54753.30 88888.00 2015-04-16 22:03:31.250 106 12572.80 247.75 54753.30 88888.00 2015-04-16 22:03:31.375 106 12572.77 247.78 54753.32 88888.00 2015-04-16 22:03:31.500 106 12572.67 247.80 54753.32 88888.00 2015-04-16 22:03:31.625 106 12572.62 247.80 54753.35 88888.00 2015-04-16 22:03:31.750 106 12572.58 247.78 54753.38 88888.00 2015-04-16 22:03:31.875 106 12572.55 247.78 54753.38 88888.00 2015-04-16 22:03:32.000 106 12572.58 247.80 54753.35 88888.00 2015-04-16 22:03:32.125 106 12572.55 247.80 54753.38 88888.00 2015-04-16 22:03:32.250 106 12572.50 247.75 54753.38 88888.00 2015-04-16 22:03:32.375 106 12572.50 247.75 54753.35 88888.00 2015-04-16 22:03:32.500 106 12572.40 247.72 54753.32 88888.00 2015-04-16 22:03:32.625 106 12572.33 247.72 54753.35 88888.00 2015-04-16 22:03:32.750 106 12572.30 247.70 54753.38 88888.00 2015-04-16 22:03:32.875 106 12572.30 247.72 54753.40 88888.00 2015-04-16 22:03:33.000 106 12572.30 247.70 54753.38 88888.00 2015-04-16 22:03:33.125 106 12572.25 247.68 54753.38 88888.00 2015-04-16 22:03:33.250 106 12572.25 247.70 54753.40 88888.00 2015-04-16 22:03:33.375 106 12572.20 247.72 54753.38 88888.00 2015-04-16 22:03:33.500 106 12572.20 247.70 54753.38 88888.00 2015-04-16 22:03:33.625 106 12572.25 247.70 54753.40 88888.00 2015-04-16 22:03:33.750 106 12572.23 247.72 54753.40 88888.00 2015-04-16 22:03:33.875 106 12572.12 247.72 54753.43 88888.00 2015-04-16 22:03:34.000 106 12572.10 247.75 54753.43 88888.00 2015-04-16 22:03:34.125 106 12572.10 247.72 54753.45 88888.00 2015-04-16 22:03:34.250 106 12572.05 247.75 54753.47 88888.00 2015-04-16 22:03:34.375 106 12572.02 247.72 54753.45 88888.00 2015-04-16 22:03:34.500 106 12572.02 247.72 54753.43 88888.00 2015-04-16 22:03:34.625 106 12572.02 247.68 54753.45 88888.00 2015-04-16 22:03:34.750 106 12571.98 247.68 54753.45 88888.00 2015-04-16 22:03:34.875 106 12571.98 247.72 54753.45 88888.00 2015-04-16 22:03:35.000 106 12571.92 247.70 54753.43 88888.00 2015-04-16 22:03:35.125 106 12571.90 247.70 54753.47 88888.00 2015-04-16 22:03:35.250 106 12571.95 247.70 54753.50 88888.00 2015-04-16 22:03:35.375 106 12571.98 247.68 54753.47 88888.00 2015-04-16 22:03:35.500 106 12571.88 247.70 54753.50 88888.00 2015-04-16 22:03:35.625 106 12571.80 247.72 54753.47 88888.00 2015-04-16 22:03:35.750 106 12571.80 247.75 54753.50 88888.00 2015-04-16 22:03:35.875 106 12571.85 247.78 54753.53 88888.00 2015-04-16 22:03:36.000 106 12571.85 247.78 54753.53 88888.00 2015-04-16 22:03:36.125 106 12571.83 247.75 54753.53 88888.00 2015-04-16 22:03:36.250 106 12571.85 247.75 54753.50 88888.00 2015-04-16 22:03:36.375 106 12571.88 247.78 54753.53 88888.00 2015-04-16 22:03:36.500 106 12571.80 247.75 54753.50 88888.00 2015-04-16 22:03:36.625 106 12571.73 247.75 54753.47 88888.00 2015-04-16 22:03:36.750 106 12571.67 247.78 54753.50 88888.00 2015-04-16 22:03:36.875 106 12571.77 247.80 54753.53 88888.00 2015-04-16 22:03:37.000 106 12571.85 247.80 54753.53 88888.00 2015-04-16 22:03:37.125 106 12571.75 247.80 54753.53 88888.00 2015-04-16 22:03:37.250 106 12571.67 247.80 54753.53 88888.00 2015-04-16 22:03:37.375 106 12571.70 247.82 54753.50 88888.00 2015-04-16 22:03:37.500 106 12571.73 247.85 54753.50 88888.00 2015-04-16 22:03:37.625 106 12571.67 247.88 54753.53 88888.00 2015-04-16 22:03:37.750 106 12571.67 247.90 54753.53 88888.00 2015-04-16 22:03:37.875 106 12571.62 247.90 54753.47 88888.00 2015-04-16 22:03:38.000 106 12571.62 247.88 54753.40 88888.00 2015-04-16 22:03:38.125 106 12571.65 247.85 54753.45 88888.00 2015-04-16 22:03:38.250 106 12571.62 247.85 54753.47 88888.00 2015-04-16 22:03:38.375 106 12571.65 247.90 54753.47 88888.00 2015-04-16 22:03:38.500 106 12571.65 247.93 54753.45 88888.00 2015-04-16 22:03:38.625 106 12571.73 247.95 54753.45 88888.00 2015-04-16 22:03:38.750 106 12571.77 247.97 54753.47 88888.00 2015-04-16 22:03:38.875 106 12571.77 248.03 54753.47 88888.00 2015-04-16 22:03:39.000 106 12571.73 248.03 54753.45 88888.00 2015-04-16 22:03:39.125 106 12571.67 248.05 54753.47 88888.00 2015-04-16 22:03:39.250 106 12571.60 248.03 54753.47 88888.00 2015-04-16 22:03:39.375 106 12571.70 248.05 54753.47 88888.00 2015-04-16 22:03:39.500 106 12571.73 248.10 54753.47 88888.00 2015-04-16 22:03:39.625 106 12571.70 248.10 54753.45 88888.00 2015-04-16 22:03:39.750 106 12571.73 248.07 54753.43 88888.00 2015-04-16 22:03:39.875 106 12571.77 248.10 54753.40 88888.00 2015-04-16 22:03:40.000 106 12571.77 248.12 54753.40 88888.00 2015-04-16 22:03:40.125 106 12571.80 248.18 54753.40 88888.00 2015-04-16 22:03:40.250 106 12571.83 248.18 54753.40 88888.00 2015-04-16 22:03:40.375 106 12571.77 248.18 54753.38 88888.00 2015-04-16 22:03:40.500 106 12571.62 248.20 54753.38 88888.00 2015-04-16 22:03:40.625 106 12571.60 248.25 54753.40 88888.00 2015-04-16 22:03:40.750 106 12571.60 248.25 54753.38 88888.00 2015-04-16 22:03:40.875 106 12571.58 248.25 54753.35 88888.00 2015-04-16 22:03:41.000 106 12571.65 248.28 54753.35 88888.00 2015-04-16 22:03:41.125 106 12571.77 248.32 54753.32 88888.00 2015-04-16 22:03:41.250 106 12571.73 248.35 54753.35 88888.00 2015-04-16 22:03:41.375 106 12571.75 248.38 54753.32 88888.00 2015-04-16 22:03:41.500 106 12571.70 248.35 54753.35 88888.00 2015-04-16 22:03:41.625 106 12571.70 248.32 54753.32 88888.00 2015-04-16 22:03:41.750 106 12571.70 248.35 54753.32 88888.00 2015-04-16 22:03:41.875 106 12571.75 248.35 54753.35 88888.00 2015-04-16 22:03:42.000 106 12571.83 248.38 54753.35 88888.00 2015-04-16 22:03:42.125 106 12571.83 248.43 54753.35 88888.00 2015-04-16 22:03:42.250 106 12571.75 248.35 54753.30 88888.00 2015-04-16 22:03:42.375 106 12571.75 248.35 54753.28 88888.00 2015-04-16 22:03:42.500 106 12571.75 248.38 54753.28 88888.00 2015-04-16 22:03:42.625 106 12571.77 248.43 54753.28 88888.00 2015-04-16 22:03:42.750 106 12571.77 248.43 54753.28 88888.00 2015-04-16 22:03:42.875 106 12571.77 248.43 54753.28 88888.00 2015-04-16 22:03:43.000 106 12571.83 248.43 54753.25 88888.00 2015-04-16 22:03:43.125 106 12571.80 248.45 54753.25 88888.00 2015-04-16 22:03:43.250 106 12571.77 248.43 54753.25 88888.00 2015-04-16 22:03:43.375 106 12571.83 248.45 54753.20 88888.00 2015-04-16 22:03:43.500 106 12571.80 248.50 54753.20 88888.00 2015-04-16 22:03:43.625 106 12571.83 248.50 54753.22 88888.00 2015-04-16 22:03:43.750 106 12571.88 248.50 54753.20 88888.00 2015-04-16 22:03:43.875 106 12571.83 248.53 54753.18 88888.00 2015-04-16 22:03:44.000 106 12571.77 248.55 54753.18 88888.00 2015-04-16 22:03:44.125 106 12571.80 248.53 54753.18 88888.00 2015-04-16 22:03:44.250 106 12571.83 248.50 54753.20 88888.00 2015-04-16 22:03:44.375 106 12571.88 248.53 54753.18 88888.00 2015-04-16 22:03:44.500 106 12571.83 248.53 54753.18 88888.00 2015-04-16 22:03:44.625 106 12571.85 248.47 54753.15 88888.00 2015-04-16 22:03:44.750 106 12571.88 248.53 54753.10 88888.00 2015-04-16 22:03:44.875 106 12571.88 248.53 54753.10 88888.00 2015-04-16 22:03:45.000 106 12571.83 248.53 54753.10 88888.00 2015-04-16 22:03:45.125 106 12571.85 248.53 54753.07 88888.00 2015-04-16 22:03:45.250 106 12571.80 248.53 54753.05 88888.00 2015-04-16 22:03:45.375 106 12571.88 248.57 54753.07 88888.00 2015-04-16 22:03:45.500 106 12571.95 248.55 54753.05 88888.00 2015-04-16 22:03:45.625 106 12571.92 248.55 54753.05 88888.00 2015-04-16 22:03:45.750 106 12571.88 248.57 54753.07 88888.00 2015-04-16 22:03:45.875 106 12571.90 248.55 54753.03 88888.00 2015-04-16 22:03:46.000 106 12571.85 248.53 54753.00 88888.00 2015-04-16 22:03:46.125 106 12571.90 248.57 54753.03 88888.00 2015-04-16 22:03:46.250 106 12571.90 248.53 54753.00 88888.00 2015-04-16 22:03:46.375 106 12571.88 248.50 54752.95 88888.00 2015-04-16 22:03:46.500 106 12571.90 248.47 54752.95 88888.00 2015-04-16 22:03:46.625 106 12571.98 248.47 54752.95 88888.00 2015-04-16 22:03:46.750 106 12572.00 248.50 54752.93 88888.00 2015-04-16 22:03:46.875 106 12572.02 248.50 54752.90 88888.00 2015-04-16 22:03:47.000 106 12572.05 248.50 54752.90 88888.00 2015-04-16 22:03:47.125 106 12572.05 248.47 54752.88 88888.00 2015-04-16 22:03:47.250 106 12571.98 248.43 54752.88 88888.00 2015-04-16 22:03:47.375 106 12572.02 248.43 54752.85 88888.00 2015-04-16 22:03:47.500 106 12572.02 248.43 54752.85 88888.00 2015-04-16 22:03:47.625 106 12572.02 248.40 54752.85 88888.00 2015-04-16 22:03:47.750 106 12572.05 248.38 54752.80 88888.00 2015-04-16 22:03:47.875 106 12572.08 248.38 54752.80 88888.00 2015-04-16 22:03:48.000 106 12572.05 248.35 54752.78 88888.00 2015-04-16 22:03:48.125 106 12572.10 248.35 54752.75 88888.00 2015-04-16 22:03:48.250 106 12572.08 248.32 54752.78 88888.00 2015-04-16 22:03:48.375 106 12572.17 248.32 54752.75 88888.00 2015-04-16 22:03:48.500 106 12572.27 248.30 54752.75 88888.00 2015-04-16 22:03:48.625 106 12572.25 248.32 54752.72 88888.00 2015-04-16 22:03:48.750 106 12572.23 248.32 54752.72 88888.00 2015-04-16 22:03:48.875 106 12572.25 248.30 54752.70 88888.00 2015-04-16 22:03:49.000 106 12572.23 248.28 54752.65 88888.00 2015-04-16 22:03:49.125 106 12572.17 248.22 54752.68 88888.00 2015-04-16 22:03:49.250 106 12572.23 248.18 54752.68 88888.00 2015-04-16 22:03:49.375 106 12572.35 248.20 54752.68 88888.00 2015-04-16 22:03:49.500 106 12572.38 248.20 54752.68 88888.00 2015-04-16 22:03:49.625 106 12572.42 248.18 54752.62 88888.00 2015-04-16 22:03:49.750 106 12572.45 248.18 54752.62 88888.00 2015-04-16 22:03:49.875 106 12572.42 248.12 54752.57 88888.00 2015-04-16 22:03:50.000 106 12572.40 248.15 54752.60 88888.00 2015-04-16 22:03:50.125 106 12572.45 248.10 54752.60 88888.00 2015-04-16 22:03:50.250 106 12572.48 248.05 54752.55 88888.00 2015-04-16 22:03:50.375 106 12572.52 248.05 54752.55 88888.00 2015-04-16 22:03:50.500 106 12572.58 248.05 54752.53 88888.00 2015-04-16 22:03:50.625 106 12572.55 248.03 54752.47 88888.00 2015-04-16 22:03:50.750 106 12572.58 248.03 54752.47 88888.00 2015-04-16 22:03:50.875 106 12572.65 248.03 54752.47 88888.00 2015-04-16 22:03:51.000 106 12572.73 248.00 54752.47 88888.00 2015-04-16 22:03:51.125 106 12572.77 247.97 54752.45 88888.00 2015-04-16 22:03:51.250 106 12572.77 247.93 54752.43 88888.00 2015-04-16 22:03:51.375 106 12572.83 247.93 54752.43 88888.00 2015-04-16 22:03:51.500 106 12572.85 247.88 54752.40 88888.00 2015-04-16 22:03:51.625 106 12572.88 247.82 54752.38 88888.00 2015-04-16 22:03:51.750 106 12572.85 247.80 54752.35 88888.00 2015-04-16 22:03:51.875 106 12572.90 247.80 54752.35 88888.00 2015-04-16 22:03:52.000 106 12572.98 247.78 54752.30 88888.00 2015-04-16 22:03:52.125 106 12573.00 247.75 54752.28 88888.00 2015-04-16 22:03:52.250 106 12573.00 247.68 54752.30 88888.00 2015-04-16 22:03:52.375 106 12573.08 247.65 54752.28 88888.00 2015-04-16 22:03:52.500 106 12573.10 247.62 54752.22 88888.00 2015-04-16 22:03:52.625 106 12573.10 247.60 54752.20 88888.00 2015-04-16 22:03:52.750 106 12573.10 247.57 54752.18 88888.00 2015-04-16 22:03:52.875 106 12573.05 247.55 54752.20 88888.00 2015-04-16 22:03:53.000 106 12573.12 247.53 54752.20 88888.00 2015-04-16 22:03:53.125 106 12573.25 247.53 54752.20 88888.00 2015-04-16 22:03:53.250 106 12573.27 247.47 54752.18 88888.00 2015-04-16 22:03:53.375 106 12573.25 247.45 54752.12 88888.00 2015-04-16 22:03:53.500 106 12573.33 247.38 54752.10 88888.00 2015-04-16 22:03:53.625 106 12573.35 247.35 54752.10 88888.00 2015-04-16 22:03:53.750 106 12573.38 247.32 54752.07 88888.00 2015-04-16 22:03:53.875 106 12573.42 247.32 54752.07 88888.00 2015-04-16 22:03:54.000 106 12573.42 247.28 54752.05 88888.00 2015-04-16 22:03:54.125 106 12573.45 247.28 54752.03 88888.00 2015-04-16 22:03:54.250 106 12573.50 247.25 54752.03 88888.00 2015-04-16 22:03:54.375 106 12573.60 247.22 54752.03 88888.00 2015-04-16 22:03:54.500 106 12573.62 247.22 54752.03 88888.00 2015-04-16 22:03:54.625 106 12573.60 247.18 54752.00 88888.00 2015-04-16 22:03:54.750 106 12573.62 247.12 54751.95 88888.00 2015-04-16 22:03:54.875 106 12573.65 247.12 54751.95 88888.00 2015-04-16 22:03:55.000 106 12573.67 247.10 54751.93 88888.00 2015-04-16 22:03:55.125 106 12573.67 247.07 54751.93 88888.00 2015-04-16 22:03:55.250 106 12573.67 247.03 54751.93 88888.00 2015-04-16 22:03:55.375 106 12573.70 247.00 54751.90 88888.00 2015-04-16 22:03:55.500 106 12573.80 246.95 54751.88 88888.00 2015-04-16 22:03:55.625 106 12573.90 246.93 54751.88 88888.00 2015-04-16 22:03:55.750 106 12573.92 246.93 54751.88 88888.00 2015-04-16 22:03:55.875 106 12573.88 246.88 54751.85 88888.00 2015-04-16 22:03:56.000 106 12573.90 246.88 54751.82 88888.00 2015-04-16 22:03:56.125 106 12573.95 246.82 54751.80 88888.00 2015-04-16 22:03:56.250 106 12573.98 246.75 54751.80 88888.00 2015-04-16 22:03:56.375 106 12574.02 246.78 54751.82 88888.00 2015-04-16 22:03:56.500 106 12574.02 246.75 54751.80 88888.00 2015-04-16 22:03:56.625 106 12574.10 246.68 54751.75 88888.00 2015-04-16 22:03:56.750 106 12574.10 246.68 54751.70 88888.00 2015-04-16 22:03:56.875 106 12574.12 246.65 54751.70 88888.00 2015-04-16 22:03:57.000 106 12574.15 246.57 54751.65 88888.00 2015-04-16 22:03:57.125 106 12574.15 246.57 54751.62 88888.00 2015-04-16 22:03:57.250 106 12574.15 246.57 54751.68 88888.00 2015-04-16 22:03:57.375 106 12574.23 246.55 54751.62 88888.00 2015-04-16 22:03:57.500 106 12574.23 246.50 54751.60 88888.00 2015-04-16 22:03:57.625 106 12574.27 246.45 54751.55 88888.00 2015-04-16 22:03:57.750 106 12574.38 246.43 54751.55 88888.00 2015-04-16 22:03:57.875 106 12574.40 246.45 54751.57 88888.00 2015-04-16 22:03:58.000 106 12574.40 246.43 54751.55 88888.00 2015-04-16 22:03:58.125 106 12574.42 246.40 54751.55 88888.00 2015-04-16 22:03:58.250 106 12574.45 246.40 54751.55 88888.00 2015-04-16 22:03:58.375 106 12574.50 246.38 54751.55 88888.00 2015-04-16 22:03:58.500 106 12574.52 246.38 54751.50 88888.00 2015-04-16 22:03:58.625 106 12574.52 246.35 54751.53 88888.00 2015-04-16 22:03:58.750 106 12574.58 246.32 54751.50 88888.00 2015-04-16 22:03:58.875 106 12574.62 246.30 54751.47 88888.00 2015-04-16 22:03:59.000 106 12574.70 246.30 54751.47 88888.00 2015-04-16 22:03:59.125 106 12574.73 246.30 54751.45 88888.00 2015-04-16 22:03:59.250 106 12574.73 246.25 54751.43 88888.00 2015-04-16 22:03:59.375 106 12574.85 246.25 54751.43 88888.00 2015-04-16 22:03:59.500 106 12574.90 246.20 54751.35 88888.00 2015-04-16 22:03:59.625 106 12574.95 246.18 54751.32 88888.00 2015-04-16 22:03:59.750 106 12575.02 246.15 54751.30 88888.00 2015-04-16 22:03:59.875 106 12575.05 246.10 54751.28 88888.00 2015-04-16 22:04:00.000 106 12575.10 246.15 54751.28 88888.00 2015-04-16 22:04:00.125 106 12575.12 246.12 54751.32 88888.00 2015-04-16 22:04:00.250 106 12575.10 246.07 54751.32 88888.00 2015-04-16 22:04:00.375 106 12575.15 246.05 54751.28 88888.00 2015-04-16 22:04:00.500 106 12575.20 246.05 54751.28 88888.00 2015-04-16 22:04:00.625 106 12575.30 246.07 54751.30 88888.00 2015-04-16 22:04:00.750 106 12575.33 246.07 54751.30 88888.00 2015-04-16 22:04:00.875 106 12575.35 246.03 54751.25 88888.00 2015-04-16 22:04:01.000 106 12575.40 246.05 54751.22 88888.00 2015-04-16 22:04:01.125 106 12575.40 246.03 54751.22 88888.00 2015-04-16 22:04:01.250 106 12575.45 245.93 54751.18 88888.00 2015-04-16 22:04:01.375 106 12575.52 245.93 54751.18 88888.00 2015-04-16 22:04:01.500 106 12575.58 245.93 54751.18 88888.00 2015-04-16 22:04:01.625 106 12575.65 245.97 54751.18 88888.00 2015-04-16 22:04:01.750 106 12575.67 245.95 54751.15 88888.00 2015-04-16 22:04:01.875 106 12575.70 245.93 54751.15 88888.00 2015-04-16 22:04:02.000 106 12575.75 245.88 54751.12 88888.00 2015-04-16 22:04:02.125 106 12575.83 245.85 54751.12 88888.00 2015-04-16 22:04:02.250 106 12575.92 245.88 54751.12 88888.00 2015-04-16 22:04:02.375 106 12576.00 245.88 54751.12 88888.00 2015-04-16 22:04:02.500 106 12576.00 245.82 54751.05 88888.00 2015-04-16 22:04:02.625 106 12576.05 245.80 54751.03 88888.00 2015-04-16 22:04:02.750 106 12576.12 245.72 54750.97 88888.00 2015-04-16 22:04:02.875 106 12576.17 245.75 54751.00 88888.00 2015-04-16 22:04:03.000 106 12576.27 245.78 54751.03 88888.00 2015-04-16 22:04:03.125 106 12576.35 245.78 54751.03 88888.00 2015-04-16 22:04:03.250 106 12576.27 245.75 54751.00 88888.00 2015-04-16 22:04:03.375 106 12576.38 245.75 54750.97 88888.00 2015-04-16 22:04:03.500 106 12576.50 245.75 54750.93 88888.00 2015-04-16 22:04:03.625 106 12576.60 245.75 54750.95 88888.00 2015-04-16 22:04:03.750 106 12576.60 245.70 54750.90 88888.00 2015-04-16 22:04:03.875 106 12576.60 245.68 54750.85 88888.00 2015-04-16 22:04:04.000 106 12576.70 245.70 54750.88 88888.00 2015-04-16 22:04:04.125 106 12576.75 245.68 54750.85 88888.00 2015-04-16 22:04:04.250 106 12576.83 245.65 54750.82 88888.00 2015-04-16 22:04:04.375 106 12576.92 245.68 54750.80 88888.00 2015-04-16 22:04:04.500 106 12577.08 245.70 54750.80 88888.00 2015-04-16 22:04:04.625 106 12577.15 245.65 54750.78 88888.00 2015-04-16 22:04:04.750 106 12577.23 245.68 54750.75 88888.00 2015-04-16 22:04:04.875 106 12577.25 245.65 54750.72 88888.00 2015-04-16 22:04:05.000 106 12577.27 245.68 54750.72 88888.00 2015-04-16 22:04:05.125 106 12577.38 245.68 54750.72 88888.00 2015-04-16 22:04:05.250 106 12577.48 245.68 54750.72 88888.00 2015-04-16 22:04:05.375 106 12577.55 245.70 54750.72 88888.00 2015-04-16 22:04:05.500 106 12577.58 245.68 54750.68 88888.00 2015-04-16 22:04:05.625 106 12577.65 245.68 54750.68 88888.00 2015-04-16 22:04:05.750 106 12577.75 245.68 54750.65 88888.00 2015-04-16 22:04:05.875 106 12577.80 245.65 54750.60 88888.00 2015-04-16 22:04:06.000 106 12577.80 245.65 54750.57 88888.00 2015-04-16 22:04:06.125 106 12577.88 245.68 54750.60 88888.00 2015-04-16 22:04:06.250 106 12578.02 245.70 54750.60 88888.00 2015-04-16 22:04:06.375 106 12578.15 245.72 54750.60 88888.00 2015-04-16 22:04:06.500 106 12578.20 245.70 54750.55 88888.00 2015-04-16 22:04:06.625 106 12578.25 245.72 54750.53 88888.00 2015-04-16 22:04:06.750 106 12578.33 245.72 54750.53 88888.00 2015-04-16 22:04:06.875 106 12578.40 245.75 54750.53 88888.00 2015-04-16 22:04:07.000 106 12578.48 245.75 54750.50 88888.00 2015-04-16 22:04:07.125 106 12578.55 245.72 54750.47 88888.00 2015-04-16 22:04:07.250 106 12578.58 245.70 54750.45 88888.00 2015-04-16 22:04:07.375 106 12578.73 245.72 54750.43 88888.00 2015-04-16 22:04:07.500 106 12578.75 245.72 54750.40 88888.00 2015-04-16 22:04:07.625 106 12578.77 245.72 54750.38 88888.00 2015-04-16 22:04:07.750 106 12578.88 245.72 54750.35 88888.00 2015-04-16 22:04:07.875 106 12579.00 245.78 54750.38 88888.00 2015-04-16 22:04:08.000 106 12579.05 245.75 54750.35 88888.00 2015-04-16 22:04:08.125 106 12579.08 245.78 54750.32 88888.00 2015-04-16 22:04:08.250 106 12579.15 245.82 54750.30 88888.00 2015-04-16 22:04:08.375 106 12579.23 245.82 54750.30 88888.00 2015-04-16 22:04:08.500 106 12579.23 245.80 54750.28 88888.00 2015-04-16 22:04:08.625 106 12579.27 245.80 54750.28 88888.00 2015-04-16 22:04:08.750 106 12579.38 245.82 54750.25 88888.00 2015-04-16 22:04:08.875 106 12579.42 245.82 54750.22 88888.00 2015-04-16 22:04:09.000 106 12579.45 245.85 54750.20 88888.00 2015-04-16 22:04:09.125 106 12579.58 245.88 54750.22 88888.00 2015-04-16 22:04:09.250 106 12579.60 245.88 54750.22 88888.00 2015-04-16 22:04:09.375 106 12579.65 245.85 54750.20 88888.00 2015-04-16 22:04:09.500 106 12579.70 245.88 54750.18 88888.00 2015-04-16 22:04:09.625 106 12579.73 245.93 54750.18 88888.00 2015-04-16 22:04:09.750 106 12579.83 245.95 54750.18 88888.00 2015-04-16 22:04:09.875 106 12579.90 245.95 54750.10 88888.00 2015-04-16 22:04:10.000 106 12579.90 245.93 54750.10 88888.00 2015-04-16 22:04:10.125 106 12579.98 245.93 54750.10 88888.00 2015-04-16 22:04:10.250 106 12580.08 245.95 54750.12 88888.00 2015-04-16 22:04:10.375 106 12580.12 245.97 54750.12 88888.00 2015-04-16 22:04:10.500 106 12580.08 245.93 54750.07 88888.00 2015-04-16 22:04:10.625 106 12580.02 245.95 54750.07 88888.00 2015-04-16 22:04:10.750 106 12580.10 246.00 54750.12 88888.00 2015-04-16 22:04:10.875 106 12580.23 246.00 54750.10 88888.00 2015-04-16 22:04:11.000 106 12580.33 246.00 54750.05 88888.00 2015-04-16 22:04:11.125 106 12580.27 246.00 54750.05 88888.00 2015-04-16 22:04:11.250 106 12580.23 246.05 54750.05 88888.00 2015-04-16 22:04:11.375 106 12580.27 246.05 54750.05 88888.00 2015-04-16 22:04:11.500 106 12580.30 246.05 54750.05 88888.00 2015-04-16 22:04:11.625 106 12580.38 246.03 54750.03 88888.00 2015-04-16 22:04:11.750 106 12580.40 246.03 54750.05 88888.00 2015-04-16 22:04:11.875 106 12580.48 246.05 54750.05 88888.00 2015-04-16 22:04:12.000 106 12580.55 246.07 54750.03 88888.00 2015-04-16 22:04:12.125 106 12580.50 246.05 54750.03 88888.00 2015-04-16 22:04:12.250 106 12580.45 246.05 54750.05 88888.00 2015-04-16 22:04:12.375 106 12580.45 246.10 54750.07 88888.00 2015-04-16 22:04:12.500 106 12580.55 246.07 54750.03 88888.00 2015-04-16 22:04:12.625 106 12580.62 246.07 54750.03 88888.00 2015-04-16 22:04:12.750 106 12580.67 246.10 54750.03 88888.00 2015-04-16 22:04:12.875 106 12580.62 246.12 54750.05 88888.00 2015-04-16 22:04:13.000 106 12580.62 246.12 54750.00 88888.00 2015-04-16 22:04:13.125 106 12580.73 246.12 54749.97 88888.00 2015-04-16 22:04:13.250 106 12580.73 246.12 54750.03 88888.00 2015-04-16 22:04:13.375 106 12580.83 246.12 54750.00 88888.00 2015-04-16 22:04:13.500 106 12580.77 246.15 54750.03 88888.00 2015-04-16 22:04:13.625 106 12580.73 246.15 54750.00 88888.00 2015-04-16 22:04:13.750 106 12580.77 246.12 54749.97 88888.00 2015-04-16 22:04:13.875 106 12580.83 246.12 54749.95 88888.00 2015-04-16 22:04:14.000 106 12580.83 246.12 54749.90 88888.00 2015-04-16 22:04:14.125 106 12580.85 246.12 54749.97 88888.00 2015-04-16 22:04:14.250 106 12580.83 246.12 54749.97 88888.00 2015-04-16 22:04:14.375 106 12580.80 246.15 54749.95 88888.00 2015-04-16 22:04:14.500 106 12580.80 246.10 54749.95 88888.00 2015-04-16 22:04:14.625 106 12580.90 246.15 54749.95 88888.00 2015-04-16 22:04:14.750 106 12580.90 246.12 54749.95 88888.00 2015-04-16 22:04:14.875 106 12580.95 246.15 54750.00 88888.00 2015-04-16 22:04:15.000 106 12580.98 246.15 54749.97 88888.00 2015-04-16 22:04:15.125 106 12580.90 246.12 54750.00 88888.00 2015-04-16 22:04:15.250 106 12580.88 246.10 54750.00 88888.00 2015-04-16 22:04:15.375 106 12580.85 246.12 54749.97 88888.00 2015-04-16 22:04:15.500 106 12580.90 246.12 54750.00 88888.00 2015-04-16 22:04:15.625 106 12580.95 246.12 54749.97 88888.00 2015-04-16 22:04:15.750 106 12580.98 246.12 54749.97 88888.00 2015-04-16 22:04:15.875 106 12581.00 246.03 54750.00 88888.00 2015-04-16 22:04:16.000 106 12580.95 246.05 54750.00 88888.00 2015-04-16 22:04:16.125 106 12580.88 246.07 54750.03 88888.00 2015-04-16 22:04:16.250 106 12580.90 246.07 54750.03 88888.00 2015-04-16 22:04:16.375 106 12581.00 246.10 54750.05 88888.00 2015-04-16 22:04:16.500 106 12580.98 246.07 54750.05 88888.00 2015-04-16 22:04:16.625 106 12580.95 246.05 54750.07 88888.00 2015-04-16 22:04:16.750 106 12581.02 246.07 54750.07 88888.00 2015-04-16 22:04:16.875 106 12580.95 246.05 54750.07 88888.00 2015-04-16 22:04:17.000 106 12580.88 246.00 54750.00 88888.00 2015-04-16 22:04:17.125 106 12580.92 245.97 54750.03 88888.00 2015-04-16 22:04:17.250 106 12580.95 245.97 54750.05 88888.00 2015-04-16 22:04:17.375 106 12581.02 245.97 54750.03 88888.00 2015-04-16 22:04:17.500 106 12581.08 245.97 54750.05 88888.00 2015-04-16 22:04:17.625 106 12581.10 245.95 54750.05 88888.00 2015-04-16 22:04:17.750 106 12581.10 245.95 54750.07 88888.00 2015-04-16 22:04:17.875 106 12581.08 245.95 54750.07 88888.00 2015-04-16 22:04:18.000 106 12581.08 245.95 54750.07 88888.00 2015-04-16 22:04:18.125 106 12581.02 245.90 54750.10 88888.00 2015-04-16 22:04:18.250 106 12580.95 245.88 54750.12 88888.00 2015-04-16 22:04:18.375 106 12581.05 245.88 54750.12 88888.00 2015-04-16 22:04:18.500 106 12581.08 245.85 54750.15 88888.00 2015-04-16 22:04:18.625 106 12581.08 245.80 54750.12 88888.00 2015-04-16 22:04:18.750 106 12581.12 245.80 54750.15 88888.00 2015-04-16 22:04:18.875 106 12581.10 245.78 54750.12 88888.00 2015-04-16 22:04:19.000 106 12581.02 245.80 54750.15 88888.00 2015-04-16 22:04:19.125 106 12580.98 245.80 54750.15 88888.00 2015-04-16 22:04:19.250 106 12580.98 245.75 54750.12 88888.00 2015-04-16 22:04:19.375 106 12581.05 245.70 54750.12 88888.00 2015-04-16 22:04:19.500 106 12581.10 245.70 54750.15 88888.00 2015-04-16 22:04:19.625 106 12581.08 245.65 54750.15 88888.00 2015-04-16 22:04:19.750 106 12581.10 245.65 54750.18 88888.00 2015-04-16 22:04:19.875 106 12581.15 245.62 54750.18 88888.00 2015-04-16 22:04:20.000 106 12581.10 245.62 54750.18 88888.00 2015-04-16 22:04:20.125 106 12581.08 245.60 54750.22 88888.00 2015-04-16 22:04:20.250 106 12581.08 245.57 54750.22 88888.00 2015-04-16 22:04:20.375 106 12581.08 245.55 54750.25 88888.00 2015-04-16 22:04:20.500 106 12581.10 245.53 54750.20 88888.00 2015-04-16 22:04:20.625 106 12581.15 245.50 54750.15 88888.00 2015-04-16 22:04:20.750 106 12581.12 245.50 54750.18 88888.00 2015-04-16 22:04:20.875 106 12581.05 245.47 54750.22 88888.00 2015-04-16 22:04:21.000 106 12581.08 245.43 54750.20 88888.00 2015-04-16 22:04:21.125 106 12581.05 245.43 54750.20 88888.00 2015-04-16 22:04:21.250 106 12581.10 245.40 54750.22 88888.00 2015-04-16 22:04:21.375 106 12581.17 245.40 54750.25 88888.00 2015-04-16 22:04:21.500 106 12581.10 245.40 54750.28 88888.00 2015-04-16 22:04:21.625 106 12580.98 245.35 54750.25 88888.00 2015-04-16 22:04:21.750 106 12580.98 245.35 54750.22 88888.00 2015-04-16 22:04:21.875 106 12581.10 245.32 54750.28 88888.00 2015-04-16 22:04:22.000 106 12581.17 245.32 54750.28 88888.00 2015-04-16 22:04:22.125 106 12581.20 245.30 54750.30 88888.00 2015-04-16 22:04:22.250 106 12581.12 245.22 54750.30 88888.00 2015-04-16 22:04:22.375 106 12581.12 245.22 54750.28 88888.00 2015-04-16 22:04:22.500 106 12581.10 245.22 54750.28 88888.00 2015-04-16 22:04:22.625 106 12581.15 245.25 54750.32 88888.00 2015-04-16 22:04:22.750 106 12581.20 245.20 54750.32 88888.00 2015-04-16 22:04:22.875 106 12581.12 245.18 54750.30 88888.00 2015-04-16 22:04:23.000 106 12581.05 245.18 54750.28 88888.00 2015-04-16 22:04:23.125 106 12581.08 245.15 54750.32 88888.00 2015-04-16 22:04:23.250 106 12581.10 245.10 54750.35 88888.00 2015-04-16 22:04:23.375 106 12581.08 245.12 54750.32 88888.00 2015-04-16 22:04:23.500 106 12581.08 245.07 54750.32 88888.00 2015-04-16 22:04:23.625 106 12581.15 245.10 54750.32 88888.00 2015-04-16 22:04:23.750 106 12581.17 245.07 54750.35 88888.00 2015-04-16 22:04:23.875 106 12581.17 245.07 54750.35 88888.00 2015-04-16 22:04:24.000 106 12581.12 245.05 54750.32 88888.00 2015-04-16 22:04:24.125 106 12581.10 245.03 54750.38 88888.00 2015-04-16 22:04:24.250 106 12581.10 245.00 54750.38 88888.00 2015-04-16 22:04:24.375 106 12581.15 245.00 54750.38 88888.00 2015-04-16 22:04:24.500 106 12581.20 245.00 54750.40 88888.00 2015-04-16 22:04:24.625 106 12581.12 245.00 54750.43 88888.00 2015-04-16 22:04:24.750 106 12581.08 244.97 54750.43 88888.00 2015-04-16 22:04:24.875 106 12581.12 244.95 54750.43 88888.00 2015-04-16 22:04:25.000 106 12581.12 244.93 54750.35 88888.00 2015-04-16 22:04:25.125 106 12581.08 244.90 54750.38 88888.00 2015-04-16 22:04:25.250 106 12580.95 244.88 54750.40 88888.00 2015-04-16 22:04:25.375 106 12581.00 244.93 54750.43 88888.00 2015-04-16 22:04:25.500 106 12581.05 244.90 54750.43 88888.00 2015-04-16 22:04:25.625 106 12581.08 244.88 54750.43 88888.00 2015-04-16 22:04:25.750 106 12581.10 244.85 54750.40 88888.00 2015-04-16 22:04:25.875 106 12581.12 244.82 54750.40 88888.00 2015-04-16 22:04:26.000 106 12581.10 244.80 54750.40 88888.00 2015-04-16 22:04:26.125 106 12581.05 244.80 54750.43 88888.00 2015-04-16 22:04:26.250 106 12581.08 244.78 54750.43 88888.00 2015-04-16 22:04:26.375 106 12581.12 244.80 54750.45 88888.00 2015-04-16 22:04:26.500 106 12581.10 244.78 54750.45 88888.00 2015-04-16 22:04:26.625 106 12581.05 244.75 54750.45 88888.00 2015-04-16 22:04:26.750 106 12581.00 244.75 54750.47 88888.00 2015-04-16 22:04:26.875 106 12580.98 244.72 54750.47 88888.00 2015-04-16 22:04:27.000 106 12581.00 244.70 54750.50 88888.00 2015-04-16 22:04:27.125 106 12580.95 244.65 54750.50 88888.00 2015-04-16 22:04:27.250 106 12580.88 244.62 54750.50 88888.00 2015-04-16 22:04:27.375 106 12580.85 244.62 54750.53 88888.00 2015-04-16 22:04:27.500 106 12580.85 244.60 54750.50 88888.00 2015-04-16 22:04:27.625 106 12580.83 244.57 54750.50 88888.00 2015-04-16 22:04:27.750 106 12580.83 244.57 54750.53 88888.00 2015-04-16 22:04:27.875 106 12580.80 244.57 54750.55 88888.00 2015-04-16 22:04:28.000 106 12580.80 244.53 54750.57 88888.00 2015-04-16 22:04:28.125 106 12580.80 244.50 54750.55 88888.00 2015-04-16 22:04:28.250 106 12580.80 244.50 54750.57 88888.00 2015-04-16 22:04:28.375 106 12580.80 244.47 54750.57 88888.00 2015-04-16 22:04:28.500 106 12580.80 244.45 54750.57 88888.00 2015-04-16 22:04:28.625 106 12580.80 244.40 54750.57 88888.00 2015-04-16 22:04:28.750 106 12580.83 244.38 54750.60 88888.00 2015-04-16 22:04:28.875 106 12580.77 244.35 54750.60 88888.00 2015-04-16 22:04:29.000 106 12580.77 244.32 54750.62 88888.00 2015-04-16 22:04:29.125 106 12580.75 244.28 54750.62 88888.00 2015-04-16 22:04:29.250 106 12580.67 244.28 54750.65 88888.00 2015-04-16 22:04:29.375 106 12580.70 244.28 54750.68 88888.00 2015-04-16 22:04:29.500 106 12580.73 244.22 54750.68 88888.00 2015-04-16 22:04:29.625 106 12580.65 244.22 54750.68 88888.00 2015-04-16 22:04:29.750 106 12580.60 244.20 54750.68 88888.00 2015-04-16 22:04:29.875 106 12580.60 244.18 54750.68 88888.00 2015-04-16 22:04:30.000 106 12580.58 244.15 54750.68 88888.00 2015-04-16 22:04:30.125 106 12580.52 244.10 54750.70 88888.00 2015-04-16 22:04:30.250 106 12580.42 244.07 54750.70 88888.00 2015-04-16 22:04:30.375 106 12580.45 244.05 54750.72 88888.00 2015-04-16 22:04:30.500 106 12580.48 244.03 54750.75 88888.00 2015-04-16 22:04:30.625 106 12580.42 244.03 54750.72 88888.00 2015-04-16 22:04:30.750 106 12580.35 244.03 54750.75 88888.00 2015-04-16 22:04:30.875 106 12580.30 244.00 54750.80 88888.00 2015-04-16 22:04:31.000 106 12580.25 243.95 54750.78 88888.00 2015-04-16 22:04:31.125 106 12580.30 243.93 54750.82 88888.00 2015-04-16 22:04:31.250 106 12580.25 243.90 54750.85 88888.00 2015-04-16 22:04:31.375 106 12580.27 243.90 54750.85 88888.00 2015-04-16 22:04:31.500 106 12580.20 243.85 54750.88 88888.00 2015-04-16 22:04:31.625 106 12580.12 243.82 54750.85 88888.00 2015-04-16 22:04:31.750 106 12580.02 243.80 54750.88 88888.00 2015-04-16 22:04:31.875 106 12579.98 243.78 54750.88 88888.00 2015-04-16 22:04:32.000 106 12580.00 243.72 54750.90 88888.00 2015-04-16 22:04:32.125 106 12580.05 243.72 54750.93 88888.00 2015-04-16 22:04:32.250 106 12579.98 243.70 54750.95 88888.00 2015-04-16 22:04:32.375 106 12579.92 243.72 54750.95 88888.00 2015-04-16 22:04:32.500 106 12579.85 243.68 54750.97 88888.00 2015-04-16 22:04:32.625 106 12579.83 243.65 54750.97 88888.00 2015-04-16 22:04:32.750 106 12579.85 243.62 54751.03 88888.00 2015-04-16 22:04:32.875 106 12579.83 243.62 54751.05 88888.00 2015-04-16 22:04:33.000 106 12579.73 243.57 54751.03 88888.00 2015-04-16 22:04:33.125 106 12579.67 243.55 54751.05 88888.00 2015-04-16 22:04:33.250 106 12579.60 243.53 54751.05 88888.00 2015-04-16 22:04:33.375 106 12579.55 243.47 54751.07 88888.00 2015-04-16 22:04:33.500 106 12579.52 243.45 54751.07 88888.00 2015-04-16 22:04:33.625 106 12579.50 243.43 54751.07 88888.00 2015-04-16 22:04:33.750 106 12579.45 243.40 54751.10 88888.00 2015-04-16 22:04:33.875 106 12579.40 243.38 54751.10 88888.00 2015-04-16 22:04:34.000 106 12579.35 243.35 54751.10 88888.00 2015-04-16 22:04:34.125 106 12579.35 243.32 54751.12 88888.00 2015-04-16 22:04:34.250 106 12579.38 243.30 54751.15 88888.00 2015-04-16 22:04:34.375 106 12579.40 243.28 54751.18 88888.00 2015-04-16 22:04:34.500 106 12579.38 243.30 54751.20 88888.00 2015-04-16 22:04:34.625 106 12579.35 243.28 54751.15 88888.00 2015-04-16 22:04:34.750 106 12579.33 243.25 54751.18 88888.00 2015-04-16 22:04:34.875 106 12579.27 243.25 54751.20 88888.00 2015-04-16 22:04:35.000 106 12579.33 243.22 54751.18 88888.00 2015-04-16 22:04:35.125 106 12579.33 243.22 54751.20 88888.00 2015-04-16 22:04:35.250 106 12579.27 243.22 54751.20 88888.00 2015-04-16 22:04:35.375 106 12579.25 243.20 54751.22 88888.00 2015-04-16 22:04:35.500 106 12579.17 243.18 54751.22 88888.00 2015-04-16 22:04:35.625 106 12579.17 243.20 54751.25 88888.00 2015-04-16 22:04:35.750 106 12579.17 243.18 54751.22 88888.00 2015-04-16 22:04:35.875 106 12579.12 243.18 54751.28 88888.00 2015-04-16 22:04:36.000 106 12579.10 243.12 54751.25 88888.00 2015-04-16 22:04:36.125 106 12579.08 243.12 54751.25 88888.00 2015-04-16 22:04:36.250 106 12579.05 243.12 54751.25 88888.00 2015-04-16 22:04:36.375 106 12579.08 243.10 54751.25 88888.00 2015-04-16 22:04:36.500 106 12579.05 243.10 54751.28 88888.00 2015-04-16 22:04:36.625 106 12579.05 243.07 54751.30 88888.00 2015-04-16 22:04:36.750 106 12579.05 243.07 54751.32 88888.00 2015-04-16 22:04:36.875 106 12579.02 243.05 54751.32 88888.00 2015-04-16 22:04:37.000 106 12579.05 243.03 54751.30 88888.00 2015-04-16 22:04:37.125 106 12579.00 243.03 54751.35 88888.00 2015-04-16 22:04:37.250 106 12578.88 242.97 54751.32 88888.00 2015-04-16 22:04:37.375 106 12578.88 243.00 54751.35 88888.00 2015-04-16 22:04:37.500 106 12578.92 243.00 54751.35 88888.00 2015-04-16 22:04:37.625 106 12578.95 243.00 54751.32 88888.00 2015-04-16 22:04:37.750 106 12578.95 243.00 54751.38 88888.00 2015-04-16 22:04:37.875 106 12579.02 243.03 54751.40 88888.00 2015-04-16 22:04:38.000 106 12579.00 242.97 54751.38 88888.00 2015-04-16 22:04:38.125 106 12578.95 242.97 54751.38 88888.00 2015-04-16 22:04:38.250 106 12578.83 242.97 54751.35 88888.00 2015-04-16 22:04:38.375 106 12578.83 242.97 54751.38 88888.00 2015-04-16 22:04:38.500 106 12578.83 242.97 54751.38 88888.00 2015-04-16 22:04:38.625 106 12578.85 243.00 54751.40 88888.00 2015-04-16 22:04:38.750 106 12578.92 243.00 54751.43 88888.00 2015-04-16 22:04:38.875 106 12578.92 242.97 54751.40 88888.00 2015-04-16 22:04:39.000 106 12578.92 242.97 54751.38 88888.00 2015-04-16 22:04:39.125 106 12578.90 242.97 54751.40 88888.00 2015-04-16 22:04:39.250 106 12578.85 242.97 54751.40 88888.00 2015-04-16 22:04:39.375 106 12578.90 243.00 54751.40 88888.00 2015-04-16 22:04:39.500 106 12578.92 243.03 54751.40 88888.00 2015-04-16 22:04:39.625 106 12578.98 243.00 54751.43 88888.00 2015-04-16 22:04:39.750 106 12578.95 242.97 54751.45 88888.00 2015-04-16 22:04:39.875 106 12578.90 242.95 54751.45 88888.00 2015-04-16 22:04:40.000 106 12578.92 242.93 54751.45 88888.00 2015-04-16 22:04:40.125 106 12578.98 242.93 54751.43 88888.00 2015-04-16 22:04:40.250 106 12578.92 242.90 54751.40 88888.00 2015-04-16 22:04:40.375 106 12578.98 242.93 54751.40 88888.00 2015-04-16 22:04:40.500 106 12578.98 242.93 54751.43 88888.00 2015-04-16 22:04:40.625 106 12578.92 242.90 54751.40 88888.00 2015-04-16 22:04:40.750 106 12578.88 242.88 54751.40 88888.00 2015-04-16 22:04:40.875 106 12578.92 242.88 54751.40 88888.00 2015-04-16 22:04:41.000 106 12579.00 242.85 54751.40 88888.00 2015-04-16 22:04:41.125 106 12579.00 242.88 54751.43 88888.00 2015-04-16 22:04:41.250 106 12578.95 242.82 54751.40 88888.00 2015-04-16 22:04:41.375 106 12578.95 242.80 54751.40 88888.00 2015-04-16 22:04:41.500 106 12579.00 242.82 54751.40 88888.00 2015-04-16 22:04:41.625 106 12579.05 242.85 54751.40 88888.00 2015-04-16 22:04:41.750 106 12579.08 242.82 54751.43 88888.00 2015-04-16 22:04:41.875 106 12579.10 242.80 54751.40 88888.00 2015-04-16 22:04:42.000 106 12579.10 242.80 54751.38 88888.00 2015-04-16 22:04:42.125 106 12579.10 242.80 54751.38 88888.00 2015-04-16 22:04:42.250 106 12579.05 242.75 54751.38 88888.00 2015-04-16 22:04:42.375 106 12579.10 242.78 54751.38 88888.00 2015-04-16 22:04:42.500 106 12579.17 242.78 54751.43 88888.00 2015-04-16 22:04:42.625 106 12579.15 242.75 54751.40 88888.00 2015-04-16 22:04:42.750 106 12579.08 242.70 54751.38 88888.00 2015-04-16 22:04:42.875 106 12579.00 242.70 54751.38 88888.00 2015-04-16 22:04:43.000 106 12579.02 242.70 54751.38 88888.00 2015-04-16 22:04:43.125 106 12579.05 242.70 54751.40 88888.00 2015-04-16 22:04:43.250 106 12578.98 242.68 54751.38 88888.00 2015-04-16 22:04:43.375 106 12579.05 242.65 54751.38 88888.00 2015-04-16 22:04:43.500 106 12579.05 242.62 54751.38 88888.00 2015-04-16 22:04:43.625 106 12579.08 242.60 54751.38 88888.00 2015-04-16 22:04:43.750 106 12579.08 242.57 54751.38 88888.00 2015-04-16 22:04:43.875 106 12579.05 242.55 54751.40 88888.00 2015-04-16 22:04:44.000 106 12579.08 242.53 54751.40 88888.00 2015-04-16 22:04:44.125 106 12579.10 242.50 54751.40 88888.00 2015-04-16 22:04:44.250 106 12579.05 242.47 54751.40 88888.00 2015-04-16 22:04:44.375 106 12579.10 242.45 54751.40 88888.00 2015-04-16 22:04:44.500 106 12579.10 242.43 54751.38 88888.00 2015-04-16 22:04:44.625 106 12579.08 242.45 54751.38 88888.00 2015-04-16 22:04:44.750 106 12579.10 242.45 54751.40 88888.00 2015-04-16 22:04:44.875 106 12579.10 242.43 54751.40 88888.00 2015-04-16 22:04:45.000 106 12579.15 242.40 54751.38 88888.00 2015-04-16 22:04:45.125 106 12579.15 242.38 54751.40 88888.00 2015-04-16 22:04:45.250 106 12579.05 242.35 54751.43 88888.00 2015-04-16 22:04:45.375 106 12579.08 242.35 54751.45 88888.00 2015-04-16 22:04:45.500 106 12579.10 242.28 54751.40 88888.00 2015-04-16 22:04:45.625 106 12579.08 242.25 54751.40 88888.00 2015-04-16 22:04:45.750 106 12579.08 242.22 54751.38 88888.00 2015-04-16 22:04:45.875 106 12579.15 242.18 54751.40 88888.00 2015-04-16 22:04:46.000 106 12579.17 242.18 54751.40 88888.00 2015-04-16 22:04:46.125 106 12579.17 242.18 54751.40 88888.00 2015-04-16 22:04:46.250 106 12579.17 242.12 54751.43 88888.00 2015-04-16 22:04:46.375 106 12579.20 242.10 54751.40 88888.00 2015-04-16 22:04:46.500 106 12579.17 242.05 54751.40 88888.00 2015-04-16 22:04:46.625 106 12579.15 242.03 54751.43 88888.00 2015-04-16 22:04:46.750 106 12579.20 242.00 54751.45 88888.00 2015-04-16 22:04:46.875 106 12579.15 241.97 54751.47 88888.00 2015-04-16 22:04:47.000 106 12579.15 241.95 54751.45 88888.00 2015-04-16 22:04:47.125 106 12579.08 241.90 54751.40 88888.00 2015-04-16 22:04:47.250 106 12579.02 241.85 54751.38 88888.00 2015-04-16 22:04:47.375 106 12579.10 241.82 54751.40 88888.00 2015-04-16 22:04:47.500 106 12579.12 241.80 54751.40 88888.00 2015-04-16 22:04:47.625 106 12579.12 241.75 54751.43 88888.00 2015-04-16 22:04:47.750 106 12579.08 241.70 54751.43 88888.00 2015-04-16 22:04:47.875 106 12579.10 241.68 54751.38 88888.00 2015-04-16 22:04:48.000 106 12579.10 241.65 54751.40 88888.00 2015-04-16 22:04:48.125 106 12579.08 241.62 54751.38 88888.00 2015-04-16 22:04:48.250 106 12579.10 241.55 54751.38 88888.00 2015-04-16 22:04:48.375 106 12579.17 241.55 54751.40 88888.00 2015-04-16 22:04:48.500 106 12579.20 241.50 54751.40 88888.00 2015-04-16 22:04:48.625 106 12579.23 241.53 54751.38 88888.00 2015-04-16 22:04:48.750 106 12579.17 241.47 54751.38 88888.00 2015-04-16 22:04:48.875 106 12579.17 241.43 54751.38 88888.00 2015-04-16 22:04:49.000 106 12579.20 241.40 54751.38 88888.00 2015-04-16 22:04:49.125 106 12579.23 241.32 54751.43 88888.00 2015-04-16 22:04:49.250 106 12579.20 241.25 54751.43 88888.00 2015-04-16 22:04:49.375 106 12579.20 241.22 54751.38 88888.00 2015-04-16 22:04:49.500 106 12579.23 241.22 54751.38 88888.00 2015-04-16 22:04:49.625 106 12579.25 241.20 54751.40 88888.00 2015-04-16 22:04:49.750 106 12579.30 241.18 54751.40 88888.00 2015-04-16 22:04:49.875 106 12579.35 241.12 54751.43 88888.00 2015-04-16 22:04:50.000 106 12579.33 241.10 54751.38 88888.00 2015-04-16 22:04:50.125 106 12579.35 241.05 54751.40 88888.00 2015-04-16 22:04:50.250 106 12579.33 240.97 54751.38 88888.00 2015-04-16 22:04:50.375 106 12579.27 240.97 54751.40 88888.00 2015-04-16 22:04:50.500 106 12579.25 240.95 54751.38 88888.00 2015-04-16 22:04:50.625 106 12579.30 240.90 54751.38 88888.00 2015-04-16 22:04:50.750 106 12579.35 240.90 54751.38 88888.00 2015-04-16 22:04:50.875 106 12579.38 240.82 54751.38 88888.00 2015-04-16 22:04:51.000 106 12579.40 240.82 54751.35 88888.00 2015-04-16 22:04:51.125 106 12579.42 240.82 54751.38 88888.00 2015-04-16 22:04:51.250 106 12579.40 240.75 54751.35 88888.00 2015-04-16 22:04:51.375 106 12579.45 240.78 54751.35 88888.00 2015-04-16 22:04:51.500 106 12579.42 240.75 54751.35 88888.00 2015-04-16 22:04:51.625 106 12579.42 240.72 54751.35 88888.00 2015-04-16 22:04:51.750 106 12579.45 240.68 54751.35 88888.00 2015-04-16 22:04:51.875 106 12579.48 240.65 54751.38 88888.00 2015-04-16 22:04:52.000 106 12579.52 240.60 54751.38 88888.00 2015-04-16 22:04:52.125 106 12579.58 240.55 54751.40 88888.00 2015-04-16 22:04:52.250 106 12579.60 240.50 54751.43 88888.00 2015-04-16 22:04:52.375 106 12579.60 240.47 54751.38 88888.00 2015-04-16 22:04:52.500 106 12579.62 240.45 54751.40 88888.00 2015-04-16 22:04:52.625 106 12579.60 240.43 54751.40 88888.00 2015-04-16 22:04:52.750 106 12579.62 240.38 54751.43 88888.00 2015-04-16 22:04:52.875 106 12579.55 240.32 54751.40 88888.00 2015-04-16 22:04:53.000 106 12579.55 240.30 54751.38 88888.00 2015-04-16 22:04:53.125 106 12579.55 240.30 54751.38 88888.00 2015-04-16 22:04:53.250 106 12579.55 240.25 54751.38 88888.00 2015-04-16 22:04:53.375 106 12579.62 240.20 54751.38 88888.00 2015-04-16 22:04:53.500 106 12579.73 240.18 54751.38 88888.00 2015-04-16 22:04:53.625 106 12579.75 240.18 54751.38 88888.00 2015-04-16 22:04:53.750 106 12579.75 240.15 54751.38 88888.00 2015-04-16 22:04:53.875 106 12579.80 240.12 54751.35 88888.00 2015-04-16 22:04:54.000 106 12579.83 240.10 54751.35 88888.00 2015-04-16 22:04:54.125 106 12579.77 240.07 54751.38 88888.00 2015-04-16 22:04:54.250 106 12579.73 240.05 54751.38 88888.00 2015-04-16 22:04:54.375 106 12579.75 240.03 54751.35 88888.00 2015-04-16 22:04:54.500 106 12579.73 240.00 54751.38 88888.00 2015-04-16 22:04:54.625 106 12579.75 240.00 54751.38 88888.00 2015-04-16 22:04:54.750 106 12579.77 239.97 54751.35 88888.00 2015-04-16 22:04:54.875 106 12579.83 239.90 54751.38 88888.00 2015-04-16 22:04:55.000 106 12579.90 239.90 54751.35 88888.00 2015-04-16 22:04:55.125 106 12579.95 239.93 54751.35 88888.00 2015-04-16 22:04:55.250 106 12579.95 239.93 54751.35 88888.00 2015-04-16 22:04:55.375 106 12579.92 239.90 54751.38 88888.00 2015-04-16 22:04:55.500 106 12579.95 239.88 54751.38 88888.00 2015-04-16 22:04:55.625 106 12579.92 239.85 54751.35 88888.00 2015-04-16 22:04:55.750 106 12579.92 239.82 54751.38 88888.00 2015-04-16 22:04:55.875 106 12579.92 239.78 54751.35 88888.00 2015-04-16 22:04:56.000 106 12579.95 239.78 54751.35 88888.00 2015-04-16 22:04:56.125 106 12579.92 239.78 54751.35 88888.00 2015-04-16 22:04:56.250 106 12579.98 239.75 54751.35 88888.00 2015-04-16 22:04:56.375 106 12580.02 239.72 54751.35 88888.00 2015-04-16 22:04:56.500 106 12580.05 239.70 54751.35 88888.00 2015-04-16 22:04:56.625 106 12580.10 239.68 54751.32 88888.00 2015-04-16 22:04:56.750 106 12580.12 239.70 54751.35 88888.00 2015-04-16 22:04:56.875 106 12580.10 239.68 54751.35 88888.00 2015-04-16 22:04:57.000 106 12580.17 239.62 54751.30 88888.00 2015-04-16 22:04:57.125 106 12580.17 239.60 54751.32 88888.00 2015-04-16 22:04:57.250 106 12580.15 239.57 54751.40 88888.00 2015-04-16 22:04:57.375 106 12580.20 239.60 54751.38 88888.00 2015-04-16 22:04:57.500 106 12580.23 239.57 54751.35 88888.00 2015-04-16 22:04:57.625 106 12580.23 239.55 54751.35 88888.00 2015-04-16 22:04:57.750 106 12580.27 239.55 54751.35 88888.00 2015-04-16 22:04:57.875 106 12580.27 239.55 54751.35 88888.00 2015-04-16 22:04:58.000 106 12580.20 239.55 54751.35 88888.00 2015-04-16 22:04:58.125 106 12580.25 239.50 54751.35 88888.00 2015-04-16 22:04:58.250 106 12580.27 239.50 54751.35 88888.00 2015-04-16 22:04:58.375 106 12580.30 239.50 54751.35 88888.00 2015-04-16 22:04:58.500 106 12580.35 239.50 54751.32 88888.00 2015-04-16 22:04:58.625 106 12580.35 239.50 54751.30 88888.00 2015-04-16 22:04:58.750 106 12580.30 239.47 54751.38 88888.00 2015-04-16 22:04:58.875 106 12580.33 239.45 54751.35 88888.00 2015-04-16 22:04:59.000 106 12580.33 239.40 54751.35 88888.00 2015-04-16 22:04:59.125 106 12580.33 239.43 54751.38 88888.00 2015-04-16 22:04:59.250 106 12580.35 239.43 54751.38 88888.00 2015-04-16 22:04:59.375 106 12580.40 239.40 54751.35 88888.00 2015-04-16 22:04:59.500 106 12580.42 239.40 54751.35 88888.00 2015-04-16 22:04:59.625 106 12580.48 239.40 54751.35 88888.00 2015-04-16 22:04:59.750 106 12580.38 239.38 54751.38 88888.00 2015-04-16 22:04:59.875 106 12580.35 239.40 54751.38 88888.00 2015-04-16 22:05:00.000 106 12580.33 239.38 54751.35 88888.00 2015-04-16 22:05:00.125 106 12580.40 239.35 54751.35 88888.00 2015-04-16 22:05:00.250 106 12580.40 239.38 54751.38 88888.00 2015-04-16 22:05:00.375 106 12580.48 239.40 54751.40 88888.00 2015-04-16 22:05:00.500 106 12580.48 239.38 54751.40 88888.00 2015-04-16 22:05:00.625 106 12580.45 239.35 54751.40 88888.00 2015-04-16 22:05:00.750 106 12580.45 239.38 54751.43 88888.00 2015-04-16 22:05:00.875 106 12580.52 239.38 54751.43 88888.00 2015-04-16 22:05:01.000 106 12580.62 239.38 54751.40 88888.00 2015-04-16 22:05:01.125 106 12580.55 239.32 54751.40 88888.00 2015-04-16 22:05:01.250 106 12580.50 239.38 54751.43 88888.00 2015-04-16 22:05:01.375 106 12580.60 239.40 54751.43 88888.00 2015-04-16 22:05:01.500 106 12580.60 239.40 54751.40 88888.00 2015-04-16 22:05:01.625 106 12580.62 239.38 54751.38 88888.00 2015-04-16 22:05:01.750 106 12580.58 239.35 54751.43 88888.00 2015-04-16 22:05:01.875 106 12580.55 239.40 54751.40 88888.00 2015-04-16 22:05:02.000 106 12580.52 239.43 54751.43 88888.00 2015-04-16 22:05:02.125 106 12580.52 239.43 54751.43 88888.00 2015-04-16 22:05:02.250 106 12580.55 239.38 54751.45 88888.00 2015-04-16 22:05:02.375 106 12580.60 239.38 54751.45 88888.00 2015-04-16 22:05:02.500 106 12580.55 239.43 54751.45 88888.00 2015-04-16 22:05:02.625 106 12580.50 239.43 54751.45 88888.00 2015-04-16 22:05:02.750 106 12580.52 239.43 54751.47 88888.00 2015-04-16 22:05:02.875 106 12580.52 239.47 54751.50 88888.00 2015-04-16 22:05:03.000 106 12580.58 239.45 54751.50 88888.00 2015-04-16 22:05:03.125 106 12580.67 239.45 54751.50 88888.00 2015-04-16 22:05:03.250 106 12580.65 239.40 54751.53 88888.00 2015-04-16 22:05:03.375 106 12580.65 239.43 54751.47 88888.00 2015-04-16 22:05:03.500 106 12580.62 239.43 54751.50 88888.00 2015-04-16 22:05:03.625 106 12580.60 239.45 54751.50 88888.00 2015-04-16 22:05:03.750 106 12580.60 239.45 54751.50 88888.00 2015-04-16 22:05:03.875 106 12580.58 239.43 54751.50 88888.00 2015-04-16 22:05:04.000 106 12580.55 239.47 54751.47 88888.00 2015-04-16 22:05:04.125 106 12580.55 239.55 54751.53 88888.00 2015-04-16 22:05:04.250 106 12580.55 239.50 54751.55 88888.00 2015-04-16 22:05:04.375 106 12580.65 239.50 54751.55 88888.00 2015-04-16 22:05:04.500 106 12580.65 239.53 54751.55 88888.00 2015-04-16 22:05:04.625 106 12580.62 239.55 54751.50 88888.00 2015-04-16 22:05:04.750 106 12580.62 239.57 54751.53 88888.00 2015-04-16 22:05:04.875 106 12580.58 239.57 54751.57 88888.00 2015-04-16 22:05:05.000 106 12580.52 239.57 54751.57 88888.00 2015-04-16 22:05:05.125 106 12580.48 239.60 54751.60 88888.00 2015-04-16 22:05:05.250 106 12580.45 239.60 54751.57 88888.00 2015-04-16 22:05:05.375 106 12580.55 239.65 54751.57 88888.00 2015-04-16 22:05:05.500 106 12580.58 239.68 54751.60 88888.00 2015-04-16 22:05:05.625 106 12580.60 239.68 54751.62 88888.00 2015-04-16 22:05:05.750 106 12580.65 239.68 54751.62 88888.00 2015-04-16 22:05:05.875 106 12580.65 239.70 54751.60 88888.00 2015-04-16 22:05:06.000 106 12580.58 239.68 54751.60 88888.00 2015-04-16 22:05:06.125 106 12580.58 239.70 54751.60 88888.00 2015-04-16 22:05:06.250 106 12580.62 239.72 54751.62 88888.00 2015-04-16 22:05:06.375 106 12580.65 239.75 54751.60 88888.00 2015-04-16 22:05:06.500 106 12580.67 239.75 54751.62 88888.00 2015-04-16 22:05:06.625 106 12580.67 239.78 54751.62 88888.00 2015-04-16 22:05:06.750 106 12580.62 239.80 54751.65 88888.00 2015-04-16 22:05:06.875 106 12580.67 239.82 54751.68 88888.00 2015-04-16 22:05:07.000 106 12580.75 239.85 54751.68 88888.00 2015-04-16 22:05:07.125 106 12580.67 239.85 54751.68 88888.00 2015-04-16 22:05:07.250 106 12580.55 239.88 54751.68 88888.00 2015-04-16 22:05:07.375 106 12580.62 239.90 54751.68 88888.00 2015-04-16 22:05:07.500 106 12580.70 239.93 54751.68 88888.00 2015-04-16 22:05:07.625 106 12580.67 239.93 54751.70 88888.00 2015-04-16 22:05:07.750 106 12580.67 239.95 54751.68 88888.00 2015-04-16 22:05:07.875 106 12580.67 240.00 54751.68 88888.00 2015-04-16 22:05:08.000 106 12580.70 240.00 54751.70 88888.00 2015-04-16 22:05:08.125 106 12580.65 240.03 54751.75 88888.00 2015-04-16 22:05:08.250 106 12580.58 240.03 54751.78 88888.00 2015-04-16 22:05:08.375 106 12580.67 240.05 54751.75 88888.00 2015-04-16 22:05:08.500 106 12580.75 240.07 54751.75 88888.00 2015-04-16 22:05:08.625 106 12580.73 240.10 54751.75 88888.00 2015-04-16 22:05:08.750 106 12580.70 240.10 54751.72 88888.00 2015-04-16 22:05:08.875 106 12580.75 240.12 54751.75 88888.00 2015-04-16 22:05:09.000 106 12580.70 240.12 54751.72 88888.00 2015-04-16 22:05:09.125 106 12580.62 240.15 54751.75 88888.00 2015-04-16 22:05:09.250 106 12580.58 240.15 54751.75 88888.00 2015-04-16 22:05:09.375 106 12580.67 240.20 54751.75 88888.00 2015-04-16 22:05:09.500 106 12580.67 240.18 54751.75 88888.00 2015-04-16 22:05:09.625 106 12580.62 240.20 54751.75 88888.00 2015-04-16 22:05:09.750 106 12580.65 240.25 54751.78 88888.00 2015-04-16 22:05:09.875 106 12580.70 240.28 54751.82 88888.00 2015-04-16 22:05:10.000 106 12580.75 240.28 54751.80 88888.00 2015-04-16 22:05:10.125 106 12580.73 240.30 54751.82 88888.00 2015-04-16 22:05:10.250 106 12580.75 240.32 54751.82 88888.00 2015-04-16 22:05:10.375 106 12580.77 240.35 54751.82 88888.00 2015-04-16 22:05:10.500 106 12580.77 240.35 54751.82 88888.00 2015-04-16 22:05:10.625 106 12580.83 240.35 54751.82 88888.00 2015-04-16 22:05:10.750 106 12580.85 240.38 54751.80 88888.00 2015-04-16 22:05:10.875 106 12580.83 240.38 54751.80 88888.00 2015-04-16 22:05:11.000 106 12580.80 240.38 54751.78 88888.00 2015-04-16 22:05:11.125 106 12580.80 240.38 54751.82 88888.00 2015-04-16 22:05:11.250 106 12580.80 240.40 54751.85 88888.00 2015-04-16 22:05:11.375 106 12580.85 240.43 54751.88 88888.00 2015-04-16 22:05:11.500 106 12580.88 240.45 54751.85 88888.00 2015-04-16 22:05:11.625 106 12580.85 240.45 54751.82 88888.00 2015-04-16 22:05:11.750 106 12580.88 240.45 54751.80 88888.00 2015-04-16 22:05:11.875 106 12580.88 240.47 54751.82 88888.00 2015-04-16 22:05:12.000 106 12580.92 240.50 54751.80 88888.00 2015-04-16 22:05:12.125 106 12581.00 240.53 54751.85 88888.00 2015-04-16 22:05:12.250 106 12581.08 240.50 54751.82 88888.00 2015-04-16 22:05:12.375 106 12581.12 240.50 54751.82 88888.00 2015-04-16 22:05:12.500 106 12581.12 240.50 54751.80 88888.00 2015-04-16 22:05:12.625 106 12581.10 240.53 54751.78 88888.00 2015-04-16 22:05:12.750 106 12581.05 240.55 54751.75 88888.00 2015-04-16 22:05:12.875 106 12581.15 240.57 54751.75 88888.00 2015-04-16 22:05:13.000 106 12581.25 240.60 54751.78 88888.00 2015-04-16 22:05:13.125 106 12581.25 240.57 54751.80 88888.00 2015-04-16 22:05:13.250 106 12581.23 240.57 54751.78 88888.00 2015-04-16 22:05:13.375 106 12581.35 240.62 54751.80 88888.00 2015-04-16 22:05:13.500 106 12581.40 240.65 54751.80 88888.00 2015-04-16 22:05:13.625 106 12581.40 240.65 54751.78 88888.00 2015-04-16 22:05:13.750 106 12581.42 240.65 54751.80 88888.00 2015-04-16 22:05:13.875 106 12581.48 240.65 54751.80 88888.00 2015-04-16 22:05:14.000 106 12581.55 240.68 54751.80 88888.00 2015-04-16 22:05:14.125 106 12581.55 240.70 54751.82 88888.00 2015-04-16 22:05:14.250 106 12581.55 240.70 54751.85 88888.00 2015-04-16 22:05:14.375 106 12581.62 240.68 54751.80 88888.00 2015-04-16 22:05:14.500 106 12581.62 240.68 54751.82 88888.00 2015-04-16 22:05:14.625 106 12581.60 240.72 54751.82 88888.00 2015-04-16 22:05:14.750 106 12581.62 240.75 54751.80 88888.00 2015-04-16 22:05:14.875 106 12581.67 240.78 54751.80 88888.00 2015-04-16 22:05:15.000 106 12581.73 240.78 54751.78 88888.00 2015-04-16 22:05:15.125 106 12581.75 240.78 54751.78 88888.00 2015-04-16 22:05:15.250 106 12581.75 240.75 54751.78 88888.00 2015-04-16 22:05:15.375 106 12581.85 240.78 54751.78 88888.00 2015-04-16 22:05:15.500 106 12581.88 240.75 54751.80 88888.00 2015-04-16 22:05:15.625 106 12581.92 240.72 54751.80 88888.00 2015-04-16 22:05:15.750 106 12581.95 240.75 54751.78 88888.00 2015-04-16 22:05:15.875 106 12581.98 240.78 54751.80 88888.00 2015-04-16 22:05:16.000 106 12582.08 240.80 54751.78 88888.00 2015-04-16 22:05:16.125 106 12582.20 240.82 54751.78 88888.00 2015-04-16 22:05:16.250 106 12582.17 240.80 54751.75 88888.00 2015-04-16 22:05:16.375 106 12582.17 240.82 54751.78 88888.00 2015-04-16 22:05:16.500 106 12582.23 240.85 54751.78 88888.00 2015-04-16 22:05:16.625 106 12582.35 240.82 54751.80 88888.00 2015-04-16 22:05:16.750 106 12582.45 240.82 54751.75 88888.00 2015-04-16 22:05:16.875 106 12582.42 240.85 54751.78 88888.00 2015-04-16 22:05:17.000 106 12582.40 240.85 54751.78 88888.00 2015-04-16 22:05:17.125 106 12582.45 240.85 54751.78 88888.00 2015-04-16 22:05:17.250 106 12582.42 240.82 54751.78 88888.00 2015-04-16 22:05:17.375 106 12582.50 240.85 54751.72 88888.00 2015-04-16 22:05:17.500 106 12582.58 240.88 54751.72 88888.00 2015-04-16 22:05:17.625 106 12582.65 240.88 54751.72 88888.00 2015-04-16 22:05:17.750 106 12582.80 240.88 54751.75 88888.00 2015-04-16 22:05:17.875 106 12582.88 240.90 54751.72 88888.00 2015-04-16 22:05:18.000 106 12582.90 240.90 54751.72 88888.00 2015-04-16 22:05:18.125 106 12582.95 240.88 54751.72 88888.00 2015-04-16 22:05:18.250 106 12583.05 240.88 54751.72 88888.00 2015-04-16 22:05:18.375 106 12583.12 240.90 54751.70 88888.00 2015-04-16 22:05:18.500 106 12583.15 240.93 54751.70 88888.00 2015-04-16 22:05:18.625 106 12583.20 240.95 54751.70 88888.00 2015-04-16 22:05:18.750 106 12583.20 240.93 54751.65 88888.00 2015-04-16 22:05:18.875 106 12583.27 240.90 54751.65 88888.00 2015-04-16 22:05:19.000 106 12583.33 240.93 54751.65 88888.00 2015-04-16 22:05:19.125 106 12583.33 240.93 54751.65 88888.00 2015-04-16 22:05:19.250 106 12583.33 240.95 54751.68 88888.00 2015-04-16 22:05:19.375 106 12583.40 241.00 54751.68 88888.00 2015-04-16 22:05:19.500 106 12583.42 241.03 54751.65 88888.00 2015-04-16 22:05:19.625 106 12583.50 241.03 54751.65 88888.00 2015-04-16 22:05:19.750 106 12583.55 241.05 54751.65 88888.00 2015-04-16 22:05:19.875 106 12583.55 241.05 54751.68 88888.00 2015-04-16 22:05:20.000 106 12583.52 241.03 54751.62 88888.00 2015-04-16 22:05:20.125 106 12583.60 241.07 54751.68 88888.00 2015-04-16 22:05:20.250 106 12583.73 241.07 54751.68 88888.00 2015-04-16 22:05:20.375 106 12583.83 241.10 54751.68 88888.00 2015-04-16 22:05:20.500 106 12583.77 241.10 54751.68 88888.00 2015-04-16 22:05:20.625 106 12583.75 241.10 54751.68 88888.00 2015-04-16 22:05:20.750 106 12583.85 241.12 54751.70 88888.00 2015-04-16 22:05:20.875 106 12583.88 241.10 54751.70 88888.00 2015-04-16 22:05:21.000 106 12583.92 241.07 54751.65 88888.00 2015-04-16 22:05:21.125 106 12584.00 241.10 54751.68 88888.00 2015-04-16 22:05:21.250 106 12584.02 241.12 54751.62 88888.00 2015-04-16 22:05:21.375 106 12584.10 241.15 54751.62 88888.00 2015-04-16 22:05:21.500 106 12584.08 241.18 54751.62 88888.00 2015-04-16 22:05:21.625 106 12584.10 241.18 54751.65 88888.00 2015-04-16 22:05:21.750 106 12584.12 241.15 54751.65 88888.00 2015-04-16 22:05:21.875 106 12584.17 241.20 54751.65 88888.00 2015-04-16 22:05:22.000 106 12584.23 241.18 54751.65 88888.00 2015-04-16 22:05:22.125 106 12584.33 241.18 54751.62 88888.00 2015-04-16 22:05:22.250 106 12584.38 241.22 54751.62 88888.00 2015-04-16 22:05:22.375 106 12584.45 241.25 54751.62 88888.00 2015-04-16 22:05:22.500 106 12584.45 241.20 54751.60 88888.00 2015-04-16 22:05:22.625 106 12584.42 241.20 54751.60 88888.00 2015-04-16 22:05:22.750 106 12584.45 241.18 54751.57 88888.00 2015-04-16 22:05:22.875 106 12584.52 241.25 54751.60 88888.00 2015-04-16 22:05:23.000 106 12584.55 241.28 54751.60 88888.00 2015-04-16 22:05:23.125 106 12584.55 241.30 54751.60 88888.00 2015-04-16 22:05:23.250 106 12584.55 241.28 54751.60 88888.00 2015-04-16 22:05:23.375 106 12584.67 241.30 54751.60 88888.00 2015-04-16 22:05:23.500 106 12584.75 241.38 54751.62 88888.00 2015-04-16 22:05:23.625 106 12584.75 241.40 54751.62 88888.00 2015-04-16 22:05:23.750 106 12584.75 241.40 54751.62 88888.00 2015-04-16 22:05:23.875 106 12584.77 241.35 54751.65 88888.00 2015-04-16 22:05:24.000 106 12584.77 241.35 54751.60 88888.00 2015-04-16 22:05:24.125 106 12584.83 241.40 54751.62 88888.00 2015-04-16 22:05:24.250 106 12584.88 241.40 54751.65 88888.00 2015-04-16 22:05:24.375 106 12584.92 241.40 54751.62 88888.00 2015-04-16 22:05:24.500 106 12584.85 241.38 54751.62 88888.00 2015-04-16 22:05:24.625 106 12584.85 241.40 54751.65 88888.00 2015-04-16 22:05:24.750 106 12584.88 241.43 54751.65 88888.00 2015-04-16 22:05:24.875 106 12584.98 241.45 54751.60 88888.00 2015-04-16 22:05:25.000 106 12585.05 241.45 54751.65 88888.00 2015-04-16 22:05:25.125 106 12585.05 241.47 54751.60 88888.00 2015-04-16 22:05:25.250 106 12585.02 241.47 54751.60 88888.00 2015-04-16 22:05:25.375 106 12585.08 241.53 54751.60 88888.00 2015-04-16 22:05:25.500 106 12585.12 241.53 54751.60 88888.00 2015-04-16 22:05:25.625 106 12585.15 241.53 54751.62 88888.00 2015-04-16 22:05:25.750 106 12585.17 241.53 54751.65 88888.00 2015-04-16 22:05:25.875 106 12585.20 241.53 54751.65 88888.00 2015-04-16 22:05:26.000 106 12585.27 241.53 54751.62 88888.00 2015-04-16 22:05:26.125 106 12585.33 241.55 54751.62 88888.00 2015-04-16 22:05:26.250 106 12585.33 241.57 54751.57 88888.00 2015-04-16 22:05:26.375 106 12585.38 241.57 54751.57 88888.00 2015-04-16 22:05:26.500 106 12585.48 241.60 54751.60 88888.00 2015-04-16 22:05:26.625 106 12585.52 241.60 54751.60 88888.00 2015-04-16 22:05:26.750 106 12585.55 241.60 54751.57 88888.00 2015-04-16 22:05:26.875 106 12585.58 241.60 54751.60 88888.00 2015-04-16 22:05:27.000 106 12585.62 241.60 54751.60 88888.00 2015-04-16 22:05:27.125 106 12585.65 241.60 54751.62 88888.00 2015-04-16 22:05:27.250 106 12585.60 241.62 54751.65 88888.00 2015-04-16 22:05:27.375 106 12585.65 241.62 54751.62 88888.00 2015-04-16 22:05:27.500 106 12585.75 241.65 54751.60 88888.00 2015-04-16 22:05:27.625 106 12585.80 241.68 54751.60 88888.00 2015-04-16 22:05:27.750 106 12585.80 241.65 54751.62 88888.00 2015-04-16 22:05:27.875 106 12585.88 241.70 54751.62 88888.00 2015-04-16 22:05:28.000 106 12585.98 241.72 54751.60 88888.00 2015-04-16 22:05:28.125 106 12586.05 241.72 54751.60 88888.00 2015-04-16 22:05:28.250 106 12586.02 241.75 54751.62 88888.00 2015-04-16 22:05:28.375 106 12586.02 241.78 54751.62 88888.00 2015-04-16 22:05:28.500 106 12586.08 241.78 54751.65 88888.00 2015-04-16 22:05:28.625 106 12586.15 241.75 54751.62 88888.00 2015-04-16 22:05:28.750 106 12586.15 241.75 54751.57 88888.00 2015-04-16 22:05:28.875 106 12586.27 241.72 54751.55 88888.00 2015-04-16 22:05:29.000 106 12586.35 241.78 54751.57 88888.00 2015-04-16 22:05:29.125 106 12586.35 241.80 54751.60 88888.00 2015-04-16 22:05:29.250 106 12586.40 241.78 54751.60 88888.00 2015-04-16 22:05:29.375 106 12586.45 241.78 54751.60 88888.00 2015-04-16 22:05:29.500 106 12586.42 241.80 54751.57 88888.00 2015-04-16 22:05:29.625 106 12586.40 241.78 54751.60 88888.00 2015-04-16 22:05:29.750 106 12586.48 241.75 54751.60 88888.00 2015-04-16 22:05:29.875 106 12586.52 241.75 54751.60 88888.00 2015-04-16 22:05:30.000 106 12586.62 241.78 54751.57 88888.00 2015-04-16 22:05:30.125 106 12586.67 241.78 54751.53 88888.00 2015-04-16 22:05:30.250 106 12586.65 241.78 54751.55 88888.00 2015-04-16 22:05:30.375 106 12586.70 241.75 54751.55 88888.00 2015-04-16 22:05:30.500 106 12586.77 241.75 54751.57 88888.00 2015-04-16 22:05:30.625 106 12586.90 241.78 54751.57 88888.00 2015-04-16 22:05:30.750 106 12586.90 241.78 54751.57 88888.00 2015-04-16 22:05:30.875 106 12586.88 241.75 54751.57 88888.00 2015-04-16 22:05:31.000 106 12586.92 241.75 54751.55 88888.00 2015-04-16 22:05:31.125 106 12586.98 241.72 54751.53 88888.00 2015-04-16 22:05:31.250 106 12586.90 241.68 54751.50 88888.00 2015-04-16 22:05:31.375 106 12587.02 241.65 54751.50 88888.00 2015-04-16 22:05:31.500 106 12587.10 241.68 54751.53 88888.00 2015-04-16 22:05:31.625 106 12587.12 241.68 54751.53 88888.00 2015-04-16 22:05:31.750 106 12587.10 241.65 54751.50 88888.00 2015-04-16 22:05:31.875 106 12587.12 241.62 54751.53 88888.00 2015-04-16 22:05:32.000 106 12587.20 241.62 54751.50 88888.00 2015-04-16 22:05:32.125 106 12587.25 241.60 54751.53 88888.00 2015-04-16 22:05:32.250 106 12587.27 241.60 54751.50 88888.00 2015-04-16 22:05:32.375 106 12587.33 241.57 54751.47 88888.00 2015-04-16 22:05:32.500 106 12587.33 241.55 54751.47 88888.00 2015-04-16 22:05:32.625 106 12587.38 241.53 54751.47 88888.00 2015-04-16 22:05:32.750 106 12587.48 241.55 54751.50 88888.00 2015-04-16 22:05:32.875 106 12587.52 241.53 54751.47 88888.00 2015-04-16 22:05:33.000 106 12587.52 241.50 54751.47 88888.00 2015-04-16 22:05:33.125 106 12587.55 241.47 54751.50 88888.00 2015-04-16 22:05:33.250 106 12587.58 241.47 54751.47 88888.00 2015-04-16 22:05:33.375 106 12587.62 241.45 54751.47 88888.00 2015-04-16 22:05:33.500 106 12587.65 241.43 54751.47 88888.00 2015-04-16 22:05:33.625 106 12587.65 241.40 54751.47 88888.00 2015-04-16 22:05:33.750 106 12587.65 241.35 54751.47 88888.00 2015-04-16 22:05:33.875 106 12587.70 241.32 54751.47 88888.00 2015-04-16 22:05:34.000 106 12587.83 241.30 54751.45 88888.00 2015-04-16 22:05:34.125 106 12587.85 241.25 54751.47 88888.00 2015-04-16 22:05:34.250 106 12587.85 241.25 54751.45 88888.00 2015-04-16 22:05:34.375 106 12587.88 241.25 54751.47 88888.00 2015-04-16 22:05:34.500 106 12587.92 241.22 54751.47 88888.00 2015-04-16 22:05:34.625 106 12587.98 241.20 54751.47 88888.00 2015-04-16 22:05:34.750 106 12587.92 241.18 54751.47 88888.00 2015-04-16 22:05:34.875 106 12587.92 241.12 54751.47 88888.00 2015-04-16 22:05:35.000 106 12588.00 241.15 54751.47 88888.00 2015-04-16 22:05:35.125 106 12588.12 241.15 54751.45 88888.00 2015-04-16 22:05:35.250 106 12588.15 241.18 54751.47 88888.00 2015-04-16 22:05:35.375 106 12588.17 241.15 54751.47 88888.00 2015-04-16 22:05:35.500 106 12588.15 241.15 54751.45 88888.00 2015-04-16 22:05:35.625 106 12588.15 241.10 54751.47 88888.00 2015-04-16 22:05:35.750 106 12588.17 241.10 54751.50 88888.00 2015-04-16 22:05:35.875 106 12588.33 241.15 54751.45 88888.00 2015-04-16 22:05:36.000 106 12588.40 241.12 54751.43 88888.00 2015-04-16 22:05:36.125 106 12588.40 241.12 54751.47 88888.00 2015-04-16 22:05:36.250 106 12588.35 241.15 54751.53 88888.00 2015-04-16 22:05:36.375 106 12588.38 241.12 54751.50 88888.00 2015-04-16 22:05:36.500 106 12588.42 241.12 54751.53 88888.00 2015-04-16 22:05:36.625 106 12588.45 241.12 54751.53 88888.00 2015-04-16 22:05:36.750 106 12588.45 241.12 54751.50 88888.00 2015-04-16 22:05:36.875 106 12588.52 241.18 54751.47 88888.00 2015-04-16 22:05:37.000 106 12588.55 241.20 54751.50 88888.00 2015-04-16 22:05:37.125 106 12588.65 241.20 54751.53 88888.00 2015-04-16 22:05:37.250 106 12588.62 241.20 54751.50 88888.00 2015-04-16 22:05:37.375 106 12588.67 241.20 54751.47 88888.00 2015-04-16 22:05:37.500 106 12588.70 241.18 54751.47 88888.00 2015-04-16 22:05:37.625 106 12588.73 241.22 54751.50 88888.00 2015-04-16 22:05:37.750 106 12588.80 241.22 54751.55 88888.00 2015-04-16 22:05:37.875 106 12588.88 241.25 54751.53 88888.00 2015-04-16 22:05:38.000 106 12588.85 241.30 54751.53 88888.00 2015-04-16 22:05:38.125 106 12588.85 241.35 54751.53 88888.00 2015-04-16 22:05:38.250 106 12588.80 241.35 54751.53 88888.00 2015-04-16 22:05:38.375 106 12588.80 241.35 54751.55 88888.00 2015-04-16 22:05:38.500 106 12588.83 241.38 54751.55 88888.00 2015-04-16 22:05:38.625 106 12588.85 241.40 54751.53 88888.00 2015-04-16 22:05:38.750 106 12588.85 241.43 54751.55 88888.00 2015-04-16 22:05:38.875 106 12588.88 241.45 54751.55 88888.00 2015-04-16 22:05:39.000 106 12588.90 241.47 54751.55 88888.00 2015-04-16 22:05:39.125 106 12589.00 241.53 54751.55 88888.00 2015-04-16 22:05:39.250 106 12588.95 241.55 54751.55 88888.00 2015-04-16 22:05:39.375 106 12589.02 241.55 54751.55 88888.00 2015-04-16 22:05:39.500 106 12589.05 241.60 54751.55 88888.00 2015-04-16 22:05:39.625 106 12589.08 241.62 54751.60 88888.00 2015-04-16 22:05:39.750 106 12589.15 241.68 54751.57 88888.00 2015-04-16 22:05:39.875 106 12589.23 241.72 54751.57 88888.00 2015-04-16 22:05:40.000 106 12589.17 241.72 54751.57 88888.00 2015-04-16 22:05:40.125 106 12589.12 241.75 54751.57 88888.00 2015-04-16 22:05:40.250 106 12589.12 241.78 54751.57 88888.00 2015-04-16 22:05:40.375 106 12589.20 241.80 54751.60 88888.00 2015-04-16 22:05:40.500 106 12589.23 241.90 54751.60 88888.00 2015-04-16 22:05:40.625 106 12589.17 241.90 54751.60 88888.00 2015-04-16 22:05:40.750 106 12589.15 241.93 54751.62 88888.00 2015-04-16 22:05:40.875 106 12589.15 241.97 54751.60 88888.00 2015-04-16 22:05:41.000 106 12589.17 242.00 54751.62 88888.00 2015-04-16 22:05:41.125 106 12589.12 242.05 54751.65 88888.00 2015-04-16 22:05:41.250 106 12589.08 242.05 54751.65 88888.00 2015-04-16 22:05:41.375 106 12589.12 242.10 54751.68 88888.00 2015-04-16 22:05:41.500 106 12589.08 242.15 54751.70 88888.00 2015-04-16 22:05:41.625 106 12589.08 242.20 54751.72 88888.00 2015-04-16 22:05:41.750 106 12589.10 242.22 54751.75 88888.00 2015-04-16 22:05:41.875 106 12589.12 242.28 54751.75 88888.00 2015-04-16 22:05:42.000 106 12589.15 242.30 54751.78 88888.00 2015-04-16 22:05:42.125 106 12589.08 242.35 54751.75 88888.00 2015-04-16 22:05:42.250 106 12589.05 242.38 54751.78 88888.00 2015-04-16 22:05:42.375 106 12589.08 242.40 54751.80 88888.00 2015-04-16 22:05:42.500 106 12589.00 242.40 54751.78 88888.00 2015-04-16 22:05:42.625 106 12589.00 242.43 54751.80 88888.00 2015-04-16 22:05:42.750 106 12589.00 242.47 54751.82 88888.00 2015-04-16 22:05:42.875 106 12589.05 242.47 54751.82 88888.00 2015-04-16 22:05:43.000 106 12589.08 242.47 54751.82 88888.00 2015-04-16 22:05:43.125 106 12589.08 242.55 54751.85 88888.00 2015-04-16 22:05:43.250 106 12589.00 242.53 54751.88 88888.00 2015-04-16 22:05:43.375 106 12589.00 242.60 54751.90 88888.00 2015-04-16 22:05:43.500 106 12588.98 242.62 54751.88 88888.00 2015-04-16 22:05:43.625 106 12589.05 242.70 54751.93 88888.00 2015-04-16 22:05:43.750 106 12589.05 242.72 54751.95 88888.00 2015-04-16 22:05:43.875 106 12589.00 242.70 54751.93 88888.00 2015-04-16 22:05:44.000 106 12588.98 242.75 54751.93 88888.00 2015-04-16 22:05:44.125 106 12588.90 242.78 54751.95 88888.00 2015-04-16 22:05:44.250 106 12588.88 242.78 54751.97 88888.00 2015-04-16 22:05:44.375 106 12588.88 242.82 54752.00 88888.00 2015-04-16 22:05:44.500 106 12588.92 242.88 54752.00 88888.00 2015-04-16 22:05:44.625 106 12588.85 242.88 54752.00 88888.00 2015-04-16 22:05:44.750 106 12588.83 242.90 54752.00 88888.00 2015-04-16 22:05:44.875 106 12588.80 242.95 54752.03 88888.00 2015-04-16 22:05:45.000 106 12588.80 243.03 54752.07 88888.00 2015-04-16 22:05:45.125 106 12588.75 243.00 54752.07 88888.00 2015-04-16 22:05:45.250 106 12588.67 243.05 54752.10 88888.00 2015-04-16 22:05:45.375 106 12588.73 243.10 54752.07 88888.00 2015-04-16 22:05:45.500 106 12588.73 243.10 54752.07 88888.00 2015-04-16 22:05:45.625 106 12588.77 243.12 54752.10 88888.00 2015-04-16 22:05:45.750 106 12588.73 243.15 54752.12 88888.00 2015-04-16 22:05:45.875 106 12588.70 243.18 54752.15 88888.00 2015-04-16 22:05:46.000 106 12588.65 243.20 54752.15 88888.00 2015-04-16 22:05:46.125 106 12588.60 243.20 54752.15 88888.00 2015-04-16 22:05:46.250 106 12588.55 243.22 54752.15 88888.00 2015-04-16 22:05:46.375 106 12588.58 243.28 54752.15 88888.00 2015-04-16 22:05:46.500 106 12588.55 243.30 54752.18 88888.00 2015-04-16 22:05:46.625 106 12588.55 243.30 54752.22 88888.00 2015-04-16 22:05:46.750 106 12588.50 243.32 54752.25 88888.00 2015-04-16 22:05:46.875 106 12588.42 243.32 54752.25 88888.00 2015-04-16 22:05:47.000 106 12588.42 243.38 54752.25 88888.00 2015-04-16 22:05:47.125 106 12588.40 243.40 54752.28 88888.00 2015-04-16 22:05:47.250 106 12588.35 243.40 54752.28 88888.00 2015-04-16 22:05:47.375 106 12588.33 243.43 54752.28 88888.00 2015-04-16 22:05:47.500 106 12588.27 243.45 54752.30 88888.00 2015-04-16 22:05:47.625 106 12588.27 243.50 54752.32 88888.00 2015-04-16 22:05:47.750 106 12588.33 243.57 54752.38 88888.00 2015-04-16 22:05:47.875 106 12588.25 243.60 54752.38 88888.00 2015-04-16 22:05:48.000 106 12588.20 243.60 54752.35 88888.00 2015-04-16 22:05:48.125 106 12588.12 243.57 54752.35 88888.00 2015-04-16 22:05:48.250 106 12588.05 243.60 54752.40 88888.00 2015-04-16 22:05:48.375 106 12588.02 243.62 54752.45 88888.00 2015-04-16 22:05:48.500 106 12588.02 243.68 54752.50 88888.00 2015-04-16 22:05:48.625 106 12587.98 243.70 54752.50 88888.00 2015-04-16 22:05:48.750 106 12587.90 243.72 54752.47 88888.00 2015-04-16 22:05:48.875 106 12587.90 243.78 54752.53 88888.00 2015-04-16 22:05:49.000 106 12587.88 243.82 54752.50 88888.00 2015-04-16 22:05:49.125 106 12587.85 243.88 54752.53 88888.00 2015-04-16 22:05:49.250 106 12587.83 243.85 54752.55 88888.00 2015-04-16 22:05:49.375 106 12587.83 243.85 54752.55 88888.00 2015-04-16 22:05:49.500 106 12587.80 243.85 54752.57 88888.00 2015-04-16 22:05:49.625 106 12587.80 243.90 54752.60 88888.00 2015-04-16 22:05:49.750 106 12587.77 243.90 54752.60 88888.00 2015-04-16 22:05:49.875 106 12587.75 243.93 54752.62 88888.00 2015-04-16 22:05:50.000 106 12587.73 243.95 54752.65 88888.00 2015-04-16 22:05:50.125 106 12587.62 243.97 54752.68 88888.00 2015-04-16 22:05:50.250 106 12587.55 244.00 54752.72 88888.00 2015-04-16 22:05:50.375 106 12587.50 244.05 54752.75 88888.00 2015-04-16 22:05:50.500 106 12587.48 244.05 54752.72 88888.00 2015-04-16 22:05:50.625 106 12587.50 244.03 54752.75 88888.00 2015-04-16 22:05:50.750 106 12587.50 244.07 54752.78 88888.00 2015-04-16 22:05:50.875 106 12587.45 244.10 54752.80 88888.00 2015-04-16 22:05:51.000 106 12587.35 244.12 54752.80 88888.00 2015-04-16 22:05:51.125 106 12587.30 244.10 54752.82 88888.00 2015-04-16 22:05:51.250 106 12587.27 244.15 54752.82 88888.00 2015-04-16 22:05:51.375 106 12587.30 244.18 54752.82 88888.00 2015-04-16 22:05:51.500 106 12587.27 244.20 54752.85 88888.00 2015-04-16 22:05:51.625 106 12587.20 244.28 54752.85 88888.00 2015-04-16 22:05:51.750 106 12587.15 244.25 54752.88 88888.00 2015-04-16 22:05:51.875 106 12587.08 244.28 54752.88 88888.00 2015-04-16 22:05:52.000 106 12587.02 244.30 54752.88 88888.00 2015-04-16 22:05:52.125 106 12587.00 244.30 54752.90 88888.00 2015-04-16 22:05:52.250 106 12586.92 244.32 54752.93 88888.00 2015-04-16 22:05:52.375 106 12586.92 244.35 54752.95 88888.00 2015-04-16 22:05:52.500 106 12586.90 244.43 54753.00 88888.00 2015-04-16 22:05:52.625 106 12586.88 244.43 54753.00 88888.00 2015-04-16 22:05:52.750 106 12586.83 244.43 54753.05 88888.00 2015-04-16 22:05:52.875 106 12586.83 244.47 54753.05 88888.00 2015-04-16 22:05:53.000 106 12586.77 244.47 54753.03 88888.00 2015-04-16 22:05:53.125 106 12586.75 244.53 54753.07 88888.00 2015-04-16 22:05:53.250 106 12586.70 244.55 54753.07 88888.00 2015-04-16 22:05:53.375 106 12586.67 244.57 54753.07 88888.00 2015-04-16 22:05:53.500 106 12586.60 244.60 54753.07 88888.00 2015-04-16 22:05:53.625 106 12586.52 244.62 54753.10 88888.00 2015-04-16 22:05:53.750 106 12586.45 244.65 54753.10 88888.00 2015-04-16 22:05:53.875 106 12586.45 244.68 54753.15 88888.00 2015-04-16 22:05:54.000 106 12586.48 244.70 54753.18 88888.00 2015-04-16 22:05:54.125 106 12586.40 244.70 54753.20 88888.00 2015-04-16 22:05:54.250 106 12586.33 244.70 54753.20 88888.00 2015-04-16 22:05:54.375 106 12586.33 244.75 54753.20 88888.00 2015-04-16 22:05:54.500 106 12586.25 244.75 54753.20 88888.00 2015-04-16 22:05:54.625 106 12586.20 244.78 54753.25 88888.00 2015-04-16 22:05:54.750 106 12586.23 244.85 54753.25 88888.00 2015-04-16 22:05:54.875 106 12586.23 244.85 54753.25 88888.00 2015-04-16 22:05:55.000 106 12586.23 244.88 54753.22 88888.00 2015-04-16 22:05:55.125 106 12586.20 244.88 54753.22 88888.00 2015-04-16 22:05:55.250 106 12586.10 244.93 54753.25 88888.00 2015-04-16 22:05:55.375 106 12586.08 244.97 54753.28 88888.00 2015-04-16 22:05:55.500 106 12586.08 245.03 54753.30 88888.00 2015-04-16 22:05:55.625 106 12586.02 245.03 54753.35 88888.00 2015-04-16 22:05:55.750 106 12586.00 245.05 54753.35 88888.00 2015-04-16 22:05:55.875 106 12585.98 245.12 54753.32 88888.00 2015-04-16 22:05:56.000 106 12585.98 245.18 54753.32 88888.00 2015-04-16 22:05:56.125 106 12586.00 245.20 54753.35 88888.00 2015-04-16 22:05:56.250 106 12586.02 245.22 54753.35 88888.00 2015-04-16 22:05:56.375 106 12585.98 245.25 54753.38 88888.00 2015-04-16 22:05:56.500 106 12585.88 245.28 54753.38 88888.00 2015-04-16 22:05:56.625 106 12585.88 245.35 54753.38 88888.00 2015-04-16 22:05:56.750 106 12585.88 245.35 54753.40 88888.00 2015-04-16 22:05:56.875 106 12585.92 245.40 54753.45 88888.00 2015-04-16 22:05:57.000 106 12585.98 245.45 54753.43 88888.00 2015-04-16 22:05:57.125 106 12585.95 245.50 54753.43 88888.00 2015-04-16 22:05:57.250 106 12585.90 245.53 54753.43 88888.00 2015-04-16 22:05:57.375 106 12585.92 245.55 54753.45 88888.00 2015-04-16 22:05:57.500 106 12585.90 245.62 54753.47 88888.00 2015-04-16 22:05:57.625 106 12585.88 245.65 54753.47 88888.00 2015-04-16 22:05:57.750 106 12585.88 245.68 54753.47 88888.00 2015-04-16 22:05:57.875 106 12585.85 245.70 54753.47 88888.00 2015-04-16 22:05:58.000 106 12585.80 245.75 54753.50 88888.00 2015-04-16 22:05:58.125 106 12585.80 245.80 54753.53 88888.00 2015-04-16 22:05:58.250 106 12585.83 245.82 54753.53 88888.00 2015-04-16 22:05:58.375 106 12585.85 245.88 54753.55 88888.00 2015-04-16 22:05:58.500 106 12585.77 245.90 54753.55 88888.00 2015-04-16 22:05:58.625 106 12585.83 245.97 54753.57 88888.00 2015-04-16 22:05:58.750 106 12585.85 246.03 54753.57 88888.00 2015-04-16 22:05:58.875 106 12585.80 246.05 54753.60 88888.00 2015-04-16 22:05:59.000 106 12585.80 246.07 54753.57 88888.00 2015-04-16 22:05:59.125 106 12585.83 246.15 54753.57 88888.00 2015-04-16 22:05:59.250 106 12585.80 246.15 54753.57 88888.00 2015-04-16 22:05:59.375 106 12585.77 246.18 54753.57 88888.00 2015-04-16 22:05:59.500 106 12585.80 246.22 54753.57 88888.00 2015-04-16 22:05:59.625 106 12585.83 246.28 54753.57 88888.00 2015-04-16 22:05:59.750 106 12585.80 246.35 54753.55 88888.00 2015-04-16 22:05:59.875 106 12585.83 246.35 54753.55 88888.00 2015-04-16 22:06:00.000 106 12585.85 246.38 54753.55 88888.00 2015-04-16 22:06:00.125 106 12585.90 246.45 54753.60 88888.00 2015-04-16 22:06:00.250 106 12585.85 246.50 54753.60 88888.00 2015-04-16 22:06:00.375 106 12585.80 246.50 54753.60 88888.00 2015-04-16 22:06:00.500 106 12585.85 246.53 54753.60 88888.00 2015-04-16 22:06:00.625 106 12585.90 246.57 54753.57 88888.00 2015-04-16 22:06:00.750 106 12585.98 246.62 54753.57 88888.00 2015-04-16 22:06:00.875 106 12586.00 246.65 54753.60 88888.00 2015-04-16 22:06:01.000 106 12586.05 246.65 54753.57 88888.00 2015-04-16 22:06:01.125 106 12586.05 246.65 54753.60 88888.00 2015-04-16 22:06:01.250 106 12586.00 246.70 54753.60 88888.00 2015-04-16 22:06:01.375 106 12585.98 246.78 54753.60 88888.00 2015-04-16 22:06:01.500 106 12585.98 246.82 54753.62 88888.00 2015-04-16 22:06:01.625 106 12586.02 246.85 54753.60 88888.00 2015-04-16 22:06:01.750 106 12586.00 246.88 54753.60 88888.00 2015-04-16 22:06:01.875 106 12586.02 246.93 54753.62 88888.00 2015-04-16 22:06:02.000 106 12586.02 246.97 54753.62 88888.00 2015-04-16 22:06:02.125 106 12586.00 246.97 54753.62 88888.00 2015-04-16 22:06:02.250 106 12585.92 247.00 54753.62 88888.00 2015-04-16 22:06:02.375 106 12585.92 247.03 54753.60 88888.00 2015-04-16 22:06:02.500 106 12585.92 247.07 54753.60 88888.00 2015-04-16 22:06:02.625 106 12585.92 247.10 54753.60 88888.00 2015-04-16 22:06:02.750 106 12586.00 247.12 54753.62 88888.00 2015-04-16 22:06:02.875 106 12586.00 247.15 54753.60 88888.00 2015-04-16 22:06:03.000 106 12586.08 247.18 54753.62 88888.00 2015-04-16 22:06:03.125 106 12586.05 247.18 54753.60 88888.00 2015-04-16 22:06:03.250 106 12585.88 247.15 54753.60 88888.00 2015-04-16 22:06:03.375 106 12585.90 247.18 54753.62 88888.00 2015-04-16 22:06:03.500 106 12585.98 247.20 54753.65 88888.00 2015-04-16 22:06:03.625 106 12586.05 247.20 54753.65 88888.00 2015-04-16 22:06:03.750 106 12586.00 247.22 54753.62 88888.00 2015-04-16 22:06:03.875 106 12585.95 247.25 54753.62 88888.00 2015-04-16 22:06:04.000 106 12585.98 247.25 54753.62 88888.00 2015-04-16 22:06:04.125 106 12585.98 247.28 54753.62 88888.00 2015-04-16 22:06:04.250 106 12585.90 247.28 54753.62 88888.00 2015-04-16 22:06:04.375 106 12585.90 247.28 54753.65 88888.00 2015-04-16 22:06:04.500 106 12585.92 247.28 54753.62 88888.00 2015-04-16 22:06:04.625 106 12585.92 247.28 54753.62 88888.00 2015-04-16 22:06:04.750 106 12585.92 247.28 54753.60 88888.00 2015-04-16 22:06:04.875 106 12585.92 247.32 54753.62 88888.00 2015-04-16 22:06:05.000 106 12585.90 247.35 54753.62 88888.00 2015-04-16 22:06:05.125 106 12585.88 247.35 54753.62 88888.00 2015-04-16 22:06:05.250 106 12585.85 247.35 54753.62 88888.00 2015-04-16 22:06:05.375 106 12585.90 247.35 54753.65 88888.00 2015-04-16 22:06:05.500 106 12585.92 247.38 54753.62 88888.00 2015-04-16 22:06:05.625 106 12585.88 247.32 54753.65 88888.00 2015-04-16 22:06:05.750 106 12585.83 247.35 54753.65 88888.00 2015-04-16 22:06:05.875 106 12585.75 247.35 54753.65 88888.00 2015-04-16 22:06:06.000 106 12585.75 247.38 54753.65 88888.00 2015-04-16 22:06:06.125 106 12585.80 247.38 54753.65 88888.00 2015-04-16 22:06:06.250 106 12585.75 247.35 54753.65 88888.00 2015-04-16 22:06:06.375 106 12585.73 247.35 54753.65 88888.00 2015-04-16 22:06:06.500 106 12585.73 247.35 54753.65 88888.00 2015-04-16 22:06:06.625 106 12585.70 247.35 54753.65 88888.00 2015-04-16 22:06:06.750 106 12585.65 247.35 54753.65 88888.00 2015-04-16 22:06:06.875 106 12585.62 247.35 54753.65 88888.00 2015-04-16 22:06:07.000 106 12585.65 247.35 54753.68 88888.00 2015-04-16 22:06:07.125 106 12585.67 247.32 54753.72 88888.00 2015-04-16 22:06:07.250 106 12585.62 247.30 54753.68 88888.00 2015-04-16 22:06:07.375 106 12585.65 247.28 54753.68 88888.00 2015-04-16 22:06:07.500 106 12585.67 247.35 54753.68 88888.00 2015-04-16 22:06:07.625 106 12585.67 247.35 54753.70 88888.00 2015-04-16 22:06:07.750 106 12585.62 247.30 54753.68 88888.00 2015-04-16 22:06:07.875 106 12585.60 247.25 54753.65 88888.00 2015-04-16 22:06:08.000 106 12585.58 247.28 54753.65 88888.00 2015-04-16 22:06:08.125 106 12585.48 247.25 54753.68 88888.00 2015-04-16 22:06:08.250 106 12585.42 247.25 54753.68 88888.00 2015-04-16 22:06:08.375 106 12585.42 247.28 54753.68 88888.00 2015-04-16 22:06:08.500 106 12585.42 247.22 54753.68 88888.00 2015-04-16 22:06:08.625 106 12585.40 247.20 54753.65 88888.00 2015-04-16 22:06:08.750 106 12585.38 247.20 54753.68 88888.00 2015-04-16 22:06:08.875 106 12585.33 247.18 54753.72 88888.00 2015-04-16 22:06:09.000 106 12585.35 247.18 54753.70 88888.00 2015-04-16 22:06:09.125 106 12585.30 247.15 54753.70 88888.00 2015-04-16 22:06:09.250 106 12585.25 247.18 54753.72 88888.00 2015-04-16 22:06:09.375 106 12585.20 247.20 54753.70 88888.00 2015-04-16 22:06:09.500 106 12585.12 247.18 54753.68 88888.00 2015-04-16 22:06:09.625 106 12585.10 247.15 54753.72 88888.00 2015-04-16 22:06:09.750 106 12585.15 247.18 54753.72 88888.00 2015-04-16 22:06:09.875 106 12585.15 247.12 54753.72 88888.00 2015-04-16 22:06:10.000 106 12585.12 247.10 54753.72 88888.00 2015-04-16 22:06:10.125 106 12585.12 247.12 54753.78 88888.00 2015-04-16 22:06:10.250 106 12585.02 247.10 54753.75 88888.00 2015-04-16 22:06:10.375 106 12584.95 247.07 54753.70 88888.00 2015-04-16 22:06:10.500 106 12584.95 247.05 54753.68 88888.00 2015-04-16 22:06:10.625 106 12584.95 247.03 54753.70 88888.00 2015-04-16 22:06:10.750 106 12584.98 247.00 54753.70 88888.00 2015-04-16 22:06:10.875 106 12584.98 247.00 54753.72 88888.00 2015-04-16 22:06:11.000 106 12585.00 246.97 54753.72 88888.00 2015-04-16 22:06:11.125 106 12585.00 246.97 54753.72 88888.00 2015-04-16 22:06:11.250 106 12585.00 246.95 54753.72 88888.00 2015-04-16 22:06:11.375 106 12584.92 246.95 54753.75 88888.00 2015-04-16 22:06:11.500 106 12584.85 246.95 54753.75 88888.00 2015-04-16 22:06:11.625 106 12584.83 246.93 54753.72 88888.00 2015-04-16 22:06:11.750 106 12584.83 246.93 54753.72 88888.00 2015-04-16 22:06:11.875 106 12584.80 246.93 54753.75 88888.00 2015-04-16 22:06:12.000 106 12584.83 246.93 54753.72 88888.00 2015-04-16 22:06:12.125 106 12584.75 246.88 54753.72 88888.00 2015-04-16 22:06:12.250 106 12584.70 246.85 54753.72 88888.00 2015-04-16 22:06:12.375 106 12584.75 246.85 54753.72 88888.00 2015-04-16 22:06:12.500 106 12584.75 246.85 54753.75 88888.00 2015-04-16 22:06:12.625 106 12584.73 246.85 54753.75 88888.00 2015-04-16 22:06:12.750 106 12584.70 246.85 54753.78 88888.00 2015-04-16 22:06:12.875 106 12584.70 246.85 54753.75 88888.00 2015-04-16 22:06:13.000 106 12584.70 246.85 54753.72 88888.00 2015-04-16 22:06:13.125 106 12584.65 246.80 54753.70 88888.00 2015-04-16 22:06:13.250 106 12584.58 246.80 54753.72 88888.00 2015-04-16 22:06:13.375 106 12584.62 246.82 54753.72 88888.00 2015-04-16 22:06:13.500 106 12584.70 246.82 54753.72 88888.00 2015-04-16 22:06:13.625 106 12584.67 246.80 54753.70 88888.00 2015-04-16 22:06:13.750 106 12584.70 246.78 54753.70 88888.00 2015-04-16 22:06:13.875 106 12584.77 246.78 54753.72 88888.00 2015-04-16 22:06:14.000 106 12584.80 246.80 54753.70 88888.00 2015-04-16 22:06:14.125 106 12584.73 246.78 54753.70 88888.00 2015-04-16 22:06:14.250 106 12584.70 246.78 54753.70 88888.00 2015-04-16 22:06:14.375 106 12584.73 246.78 54753.68 88888.00 2015-04-16 22:06:14.500 106 12584.75 246.75 54753.68 88888.00 2015-04-16 22:06:14.625 106 12584.70 246.70 54753.70 88888.00 2015-04-16 22:06:14.750 106 12584.73 246.70 54753.68 88888.00 2015-04-16 22:06:14.875 106 12584.75 246.75 54753.68 88888.00 2015-04-16 22:06:15.000 106 12584.85 246.70 54753.68 88888.00 2015-04-16 22:06:15.125 106 12584.92 246.70 54753.68 88888.00 2015-04-16 22:06:15.250 106 12584.88 246.68 54753.62 88888.00 2015-04-16 22:06:15.375 106 12584.88 246.70 54753.62 88888.00 2015-04-16 22:06:15.500 106 12584.88 246.70 54753.62 88888.00 2015-04-16 22:06:15.625 106 12584.88 246.70 54753.62 88888.00 2015-04-16 22:06:15.750 106 12584.92 246.70 54753.62 88888.00 2015-04-16 22:06:15.875 106 12584.92 246.72 54753.62 88888.00 2015-04-16 22:06:16.000 106 12584.90 246.70 54753.60 88888.00 2015-04-16 22:06:16.125 106 12584.92 246.68 54753.60 88888.00 2015-04-16 22:06:16.250 106 12584.95 246.68 54753.60 88888.00 2015-04-16 22:06:16.375 106 12584.98 246.68 54753.60 88888.00 2015-04-16 22:06:16.500 106 12585.00 246.68 54753.57 88888.00 2015-04-16 22:06:16.625 106 12584.98 246.65 54753.60 88888.00 2015-04-16 22:06:16.750 106 12584.92 246.62 54753.60 88888.00 2015-04-16 22:06:16.875 106 12584.90 246.62 54753.60 88888.00 2015-04-16 22:06:17.000 106 12584.92 246.62 54753.62 88888.00 2015-04-16 22:06:17.125 106 12584.92 246.62 54753.62 88888.00 2015-04-16 22:06:17.250 106 12584.90 246.60 54753.62 88888.00 2015-04-16 22:06:17.375 106 12584.95 246.60 54753.62 88888.00 2015-04-16 22:06:17.500 106 12585.00 246.55 54753.62 88888.00 2015-04-16 22:06:17.625 106 12584.98 246.55 54753.62 88888.00 2015-04-16 22:06:17.750 106 12584.95 246.55 54753.62 88888.00 2015-04-16 22:06:17.875 106 12584.95 246.55 54753.60 88888.00 2015-04-16 22:06:18.000 106 12584.98 246.47 54753.57 88888.00 2015-04-16 22:06:18.125 106 12585.02 246.45 54753.60 88888.00 2015-04-16 22:06:18.250 106 12584.98 246.43 54753.60 88888.00 2015-04-16 22:06:18.375 106 12585.00 246.43 54753.60 88888.00 2015-04-16 22:06:18.500 106 12585.00 246.38 54753.62 88888.00 2015-04-16 22:06:18.625 106 12585.00 246.38 54753.65 88888.00 2015-04-16 22:06:18.750 106 12584.98 246.38 54753.60 88888.00 2015-04-16 22:06:18.875 106 12584.95 246.38 54753.60 88888.00 2015-04-16 22:06:19.000 106 12585.00 246.35 54753.57 88888.00 2015-04-16 22:06:19.125 106 12585.00 246.32 54753.60 88888.00 2015-04-16 22:06:19.250 106 12584.95 246.28 54753.60 88888.00 2015-04-16 22:06:19.375 106 12585.00 246.25 54753.57 88888.00 2015-04-16 22:06:19.500 106 12584.98 246.22 54753.55 88888.00 2015-04-16 22:06:19.625 106 12584.95 246.20 54753.55 88888.00 2015-04-16 22:06:19.750 106 12584.95 246.18 54753.55 88888.00 2015-04-16 22:06:19.875 106 12584.88 246.15 54753.55 88888.00 2015-04-16 22:06:20.000 106 12584.85 246.10 54753.55 88888.00 2015-04-16 22:06:20.125 106 12584.88 246.05 54753.57 88888.00 2015-04-16 22:06:20.250 106 12584.88 246.03 54753.57 88888.00 2015-04-16 22:06:20.375 106 12584.92 246.00 54753.57 88888.00 2015-04-16 22:06:20.500 106 12584.90 245.95 54753.55 88888.00 2015-04-16 22:06:20.625 106 12584.92 245.97 54753.57 88888.00 2015-04-16 22:06:20.750 106 12584.90 245.93 54753.55 88888.00 2015-04-16 22:06:20.875 106 12584.90 245.90 54753.55 88888.00 2015-04-16 22:06:21.000 106 12584.95 245.82 54753.55 88888.00 2015-04-16 22:06:21.125 106 12584.92 245.78 54753.57 88888.00 2015-04-16 22:06:21.250 106 12584.85 245.70 54753.60 88888.00 2015-04-16 22:06:21.375 106 12584.85 245.65 54753.60 88888.00 2015-04-16 22:06:21.500 106 12584.80 245.57 54753.57 88888.00 2015-04-16 22:06:21.625 106 12584.80 245.60 54753.57 88888.00 2015-04-16 22:06:21.750 106 12584.80 245.57 54753.57 88888.00 2015-04-16 22:06:21.875 106 12584.80 245.50 54753.57 88888.00 2015-04-16 22:06:22.000 106 12584.80 245.45 54753.60 88888.00 2015-04-16 22:06:22.125 106 12584.75 245.40 54753.60 88888.00 2015-04-16 22:06:22.250 106 12584.77 245.38 54753.65 88888.00 2015-04-16 22:06:22.375 106 12584.83 245.32 54753.65 88888.00 2015-04-16 22:06:22.500 106 12584.80 245.28 54753.62 88888.00 2015-04-16 22:06:22.625 106 12584.73 245.25 54753.60 88888.00 2015-04-16 22:06:22.750 106 12584.65 245.22 54753.60 88888.00 2015-04-16 22:06:22.875 106 12584.65 245.18 54753.60 88888.00 2015-04-16 22:06:23.000 106 12584.75 245.12 54753.57 88888.00 2015-04-16 22:06:23.125 106 12584.77 245.07 54753.60 88888.00 2015-04-16 22:06:23.250 106 12584.75 245.00 54753.57 88888.00 2015-04-16 22:06:23.375 106 12584.75 245.00 54753.57 88888.00 2015-04-16 22:06:23.500 106 12584.70 244.93 54753.57 88888.00 2015-04-16 22:06:23.625 106 12584.73 244.90 54753.60 88888.00 2015-04-16 22:06:23.750 106 12584.67 244.88 54753.60 88888.00 2015-04-16 22:06:23.875 106 12584.65 244.78 54753.62 88888.00 2015-04-16 22:06:24.000 106 12584.65 244.75 54753.65 88888.00 2015-04-16 22:06:24.125 106 12584.60 244.68 54753.65 88888.00 2015-04-16 22:06:24.250 106 12584.58 244.62 54753.65 88888.00 2015-04-16 22:06:24.375 106 12584.60 244.62 54753.62 88888.00 2015-04-16 22:06:24.500 106 12584.55 244.55 54753.60 88888.00 2015-04-16 22:06:24.625 106 12584.42 244.47 54753.65 88888.00 2015-04-16 22:06:24.750 106 12584.42 244.40 54753.65 88888.00 2015-04-16 22:06:24.875 106 12584.42 244.38 54753.68 88888.00 2015-04-16 22:06:25.000 106 12584.42 244.32 54753.65 88888.00 2015-04-16 22:06:25.125 106 12584.48 244.28 54753.68 88888.00 2015-04-16 22:06:25.250 106 12584.45 244.22 54753.68 88888.00 2015-04-16 22:06:25.375 106 12584.52 244.22 54753.65 88888.00 2015-04-16 22:06:25.500 106 12584.48 244.18 54753.62 88888.00 2015-04-16 22:06:25.625 106 12584.38 244.12 54753.65 88888.00 2015-04-16 22:06:25.750 106 12584.40 244.07 54753.68 88888.00 2015-04-16 22:06:25.875 106 12584.40 244.03 54753.65 88888.00 2015-04-16 22:06:26.000 106 12584.35 244.00 54753.65 88888.00 2015-04-16 22:06:26.125 106 12584.30 243.95 54753.65 88888.00 2015-04-16 22:06:26.250 106 12584.30 243.93 54753.70 88888.00 2015-04-16 22:06:26.375 106 12584.25 243.90 54753.70 88888.00 2015-04-16 22:06:26.500 106 12584.27 243.85 54753.70 88888.00 2015-04-16 22:06:26.625 106 12584.33 243.82 54753.70 88888.00 2015-04-16 22:06:26.750 106 12584.35 243.78 54753.70 88888.00 2015-04-16 22:06:26.875 106 12584.35 243.78 54753.68 88888.00 2015-04-16 22:06:27.000 106 12584.38 243.78 54753.68 88888.00 2015-04-16 22:06:27.125 106 12584.40 243.75 54753.70 88888.00 2015-04-16 22:06:27.250 106 12584.40 243.68 54753.70 88888.00 2015-04-16 22:06:27.375 106 12584.35 243.68 54753.70 88888.00 2015-04-16 22:06:27.500 106 12584.33 243.62 54753.70 88888.00 2015-04-16 22:06:27.625 106 12584.35 243.62 54753.70 88888.00 2015-04-16 22:06:27.750 106 12584.30 243.62 54753.68 88888.00 2015-04-16 22:06:27.875 106 12584.33 243.57 54753.68 88888.00 2015-04-16 22:06:28.000 106 12584.27 243.55 54753.68 88888.00 2015-04-16 22:06:28.125 106 12584.23 243.53 54753.68 88888.00 2015-04-16 22:06:28.250 106 12584.27 243.53 54753.70 88888.00 2015-04-16 22:06:28.375 106 12584.33 243.50 54753.70 88888.00 2015-04-16 22:06:28.500 106 12584.40 243.47 54753.72 88888.00 2015-04-16 22:06:28.625 106 12584.38 243.47 54753.72 88888.00 2015-04-16 22:06:28.750 106 12584.38 243.43 54753.75 88888.00 2015-04-16 22:06:28.875 106 12584.38 243.40 54753.78 88888.00 2015-04-16 22:06:29.000 106 12584.45 243.43 54753.75 88888.00 2015-04-16 22:06:29.125 106 12584.40 243.40 54753.75 88888.00 2015-04-16 22:06:29.250 106 12584.40 243.38 54753.75 88888.00 2015-04-16 22:06:29.375 106 12584.38 243.38 54753.78 88888.00 2015-04-16 22:06:29.500 106 12584.33 243.38 54753.78 88888.00 2015-04-16 22:06:29.625 106 12584.33 243.35 54753.80 88888.00 2015-04-16 22:06:29.750 106 12584.42 243.35 54753.82 88888.00 2015-04-16 22:06:29.875 106 12584.40 243.35 54753.85 88888.00 2015-04-16 22:06:30.000 106 12584.35 243.32 54753.82 88888.00 2015-04-16 22:06:30.125 106 12584.33 243.30 54753.85 88888.00 2015-04-16 22:06:30.250 106 12584.27 243.28 54753.88 88888.00 2015-04-16 22:06:30.375 106 12584.23 243.28 54753.85 88888.00 2015-04-16 22:06:30.500 106 12584.23 243.25 54753.88 88888.00 2015-04-16 22:06:30.625 106 12584.30 243.25 54753.88 88888.00 2015-04-16 22:06:30.750 106 12584.25 243.25 54753.88 88888.00 2015-04-16 22:06:30.875 106 12584.17 243.28 54753.88 88888.00 2015-04-16 22:06:31.000 106 12584.12 243.22 54753.85 88888.00 2015-04-16 22:06:31.125 106 12584.10 243.18 54753.85 88888.00 2015-04-16 22:06:31.250 106 12584.12 243.22 54753.88 88888.00 2015-04-16 22:06:31.375 106 12584.17 243.22 54753.90 88888.00 2015-04-16 22:06:31.500 106 12584.15 243.22 54753.88 88888.00 2015-04-16 22:06:31.625 106 12584.12 243.22 54753.85 88888.00 2015-04-16 22:06:31.750 106 12584.10 243.22 54753.88 88888.00 2015-04-16 22:06:31.875 106 12584.05 243.20 54753.88 88888.00 2015-04-16 22:06:32.000 106 12584.02 243.20 54753.88 88888.00 2015-04-16 22:06:32.125 106 12584.08 243.22 54753.93 88888.00 2015-04-16 22:06:32.250 106 12584.08 243.22 54753.93 88888.00 2015-04-16 22:06:32.375 106 12584.05 243.22 54753.90 88888.00 2015-04-16 22:06:32.500 106 12584.00 243.22 54753.93 88888.00 2015-04-16 22:06:32.625 106 12584.00 243.22 54753.93 88888.00 2015-04-16 22:06:32.750 106 12583.92 243.22 54753.93 88888.00 2015-04-16 22:06:32.875 106 12583.88 243.20 54753.95 88888.00 2015-04-16 22:06:33.000 106 12583.95 243.22 54753.95 88888.00 2015-04-16 22:06:33.125 106 12583.95 243.20 54753.95 88888.00 2015-04-16 22:06:33.250 106 12583.92 243.18 54753.95 88888.00 2015-04-16 22:06:33.375 106 12583.90 243.20 54753.97 88888.00 2015-04-16 22:06:33.500 106 12583.85 243.20 54753.97 88888.00 2015-04-16 22:06:33.625 106 12583.90 243.22 54753.97 88888.00 2015-04-16 22:06:33.750 106 12583.90 243.18 54753.97 88888.00 2015-04-16 22:06:33.875 106 12583.90 243.20 54754.00 88888.00 2015-04-16 22:06:34.000 106 12583.88 243.22 54754.03 88888.00 2015-04-16 22:06:34.125 106 12583.83 243.25 54754.05 88888.00 2015-04-16 22:06:34.250 106 12583.85 243.20 54754.00 88888.00 2015-04-16 22:06:34.375 106 12583.90 243.20 54754.00 88888.00 2015-04-16 22:06:34.500 106 12583.88 243.20 54754.03 88888.00 2015-04-16 22:06:34.625 106 12583.80 243.20 54754.03 88888.00 2015-04-16 22:06:34.750 106 12583.77 243.20 54754.00 88888.00 2015-04-16 22:06:34.875 106 12583.80 243.20 54754.03 88888.00 2015-04-16 22:06:35.000 106 12583.75 243.20 54754.05 88888.00 2015-04-16 22:06:35.125 106 12583.73 243.22 54754.07 88888.00 2015-04-16 22:06:35.250 106 12583.65 243.20 54754.05 88888.00 2015-04-16 22:06:35.375 106 12583.62 243.22 54754.07 88888.00 2015-04-16 22:06:35.500 106 12583.60 243.20 54754.07 88888.00 2015-04-16 22:06:35.625 106 12583.55 243.20 54754.05 88888.00 2015-04-16 22:06:35.750 106 12583.52 243.20 54754.07 88888.00 2015-04-16 22:06:35.875 106 12583.50 243.22 54754.07 88888.00 2015-04-16 22:06:36.000 106 12583.58 243.25 54754.07 88888.00 2015-04-16 22:06:36.125 106 12583.55 243.22 54754.10 88888.00 2015-04-16 22:06:36.250 106 12583.48 243.22 54754.10 88888.00 2015-04-16 22:06:36.375 106 12583.52 243.18 54754.12 88888.00 2015-04-16 22:06:36.500 106 12583.55 243.15 54754.10 88888.00 2015-04-16 22:06:36.625 106 12583.55 243.20 54754.12 88888.00 2015-04-16 22:06:36.750 106 12583.58 243.20 54754.12 88888.00 2015-04-16 22:06:36.875 106 12583.52 243.20 54754.15 88888.00 2015-04-16 22:06:37.000 106 12583.50 243.18 54754.15 88888.00 2015-04-16 22:06:37.125 106 12583.48 243.15 54754.15 88888.00 2015-04-16 22:06:37.250 106 12583.45 243.12 54754.20 88888.00 2015-04-16 22:06:37.375 106 12583.50 243.18 54754.18 88888.00 2015-04-16 22:06:37.500 106 12583.60 243.15 54754.15 88888.00 2015-04-16 22:06:37.625 106 12583.60 243.12 54754.15 88888.00 2015-04-16 22:06:37.750 106 12583.52 243.15 54754.20 88888.00 2015-04-16 22:06:37.875 106 12583.50 243.12 54754.18 88888.00 2015-04-16 22:06:38.000 106 12583.50 243.10 54754.18 88888.00 2015-04-16 22:06:38.125 106 12583.42 243.07 54754.18 88888.00 2015-04-16 22:06:38.250 106 12583.35 243.05 54754.18 88888.00 2015-04-16 22:06:38.375 106 12583.33 243.03 54754.20 88888.00 2015-04-16 22:06:38.500 106 12583.35 243.00 54754.22 88888.00 2015-04-16 22:06:38.625 106 12583.40 242.95 54754.22 88888.00 2015-04-16 22:06:38.750 106 12583.48 242.97 54754.22 88888.00 2015-04-16 22:06:38.875 106 12583.48 242.97 54754.25 88888.00 2015-04-16 22:06:39.000 106 12583.48 242.95 54754.22 88888.00 2015-04-16 22:06:39.125 106 12583.48 242.93 54754.22 88888.00 2015-04-16 22:06:39.250 106 12583.38 242.90 54754.25 88888.00 2015-04-16 22:06:39.375 106 12583.35 242.88 54754.25 88888.00 2015-04-16 22:06:39.500 106 12583.35 242.88 54754.25 88888.00 2015-04-16 22:06:39.625 106 12583.35 242.82 54754.25 88888.00 2015-04-16 22:06:39.750 106 12583.33 242.78 54754.25 88888.00 2015-04-16 22:06:39.875 106 12583.30 242.78 54754.22 88888.00 2015-04-16 22:06:40.000 106 12583.30 242.72 54754.22 88888.00 2015-04-16 22:06:40.125 106 12583.27 242.70 54754.25 88888.00 2015-04-16 22:06:40.250 106 12583.25 242.68 54754.25 88888.00 2015-04-16 22:06:40.375 106 12583.30 242.68 54754.25 88888.00 2015-04-16 22:06:40.500 106 12583.25 242.65 54754.25 88888.00 2015-04-16 22:06:40.625 106 12583.27 242.60 54754.25 88888.00 2015-04-16 22:06:40.750 106 12583.30 242.53 54754.25 88888.00 2015-04-16 22:06:40.875 106 12583.33 242.50 54754.25 88888.00 2015-04-16 22:06:41.000 106 12583.35 242.47 54754.25 88888.00 2015-04-16 22:06:41.125 106 12583.35 242.43 54754.22 88888.00 2015-04-16 22:06:41.250 106 12583.33 242.38 54754.22 88888.00 2015-04-16 22:06:41.375 106 12583.30 242.38 54754.22 88888.00 2015-04-16 22:06:41.500 106 12583.35 242.38 54754.22 88888.00 2015-04-16 22:06:41.625 106 12583.35 242.32 54754.22 88888.00 2015-04-16 22:06:41.750 106 12583.38 242.30 54754.22 88888.00 2015-04-16 22:06:41.875 106 12583.33 242.25 54754.22 88888.00 2015-04-16 22:06:42.000 106 12583.30 242.20 54754.25 88888.00 2015-04-16 22:06:42.125 106 12583.35 242.18 54754.25 88888.00 2015-04-16 22:06:42.250 106 12583.35 242.12 54754.25 88888.00 2015-04-16 22:06:42.375 106 12583.33 242.12 54754.25 88888.00 2015-04-16 22:06:42.500 106 12583.35 242.07 54754.22 88888.00 2015-04-16 22:06:42.625 106 12583.40 242.05 54754.20 88888.00 2015-04-16 22:06:42.750 106 12583.40 242.00 54754.22 88888.00 2015-04-16 22:06:42.875 106 12583.42 241.97 54754.25 88888.00 2015-04-16 22:06:43.000 106 12583.48 241.93 54754.18 88888.00 2015-04-16 22:06:43.125 106 12583.50 241.90 54754.18 88888.00 2015-04-16 22:06:43.250 106 12583.55 241.88 54754.20 88888.00 2015-04-16 22:06:43.375 106 12583.60 241.85 54754.18 88888.00 2015-04-16 22:06:43.500 106 12583.58 241.80 54754.20 88888.00 2015-04-16 22:06:43.625 106 12583.60 241.80 54754.22 88888.00 2015-04-16 22:06:43.750 106 12583.70 241.78 54754.20 88888.00 2015-04-16 22:06:43.875 106 12583.70 241.75 54754.20 88888.00 2015-04-16 22:06:44.000 106 12583.67 241.72 54754.18 88888.00 2015-04-16 22:06:44.125 106 12583.77 241.68 54754.18 88888.00 2015-04-16 22:06:44.250 106 12583.85 241.62 54754.18 88888.00 2015-04-16 22:06:44.375 106 12583.88 241.62 54754.15 88888.00 2015-04-16 22:06:44.500 106 12583.90 241.62 54754.12 88888.00 2015-04-16 22:06:44.625 106 12583.98 241.57 54754.12 88888.00 2015-04-16 22:06:44.750 106 12584.05 241.57 54754.12 88888.00 2015-04-16 22:06:44.875 106 12584.02 241.55 54754.12 88888.00 2015-04-16 22:06:45.000 106 12584.02 241.55 54754.10 88888.00 2015-04-16 22:06:45.125 106 12584.10 241.50 54754.10 88888.00 2015-04-16 22:06:45.250 106 12584.12 241.45 54754.10 88888.00 2015-04-16 22:06:45.375 106 12584.27 241.43 54754.07 88888.00 2015-04-16 22:06:45.500 106 12584.23 241.40 54754.07 88888.00 2015-04-16 22:06:45.625 106 12584.20 241.43 54754.05 88888.00 2015-04-16 22:06:45.750 106 12584.23 241.40 54754.05 88888.00 2015-04-16 22:06:45.875 106 12584.33 241.38 54754.03 88888.00 2015-04-16 22:06:46.000 106 12584.35 241.35 54754.05 88888.00 2015-04-16 22:06:46.125 106 12584.42 241.30 54754.05 88888.00 2015-04-16 22:06:46.250 106 12584.45 241.30 54754.03 88888.00 2015-04-16 22:06:46.375 106 12584.52 241.30 54754.00 88888.00 2015-04-16 22:06:46.500 106 12584.58 241.28 54754.00 88888.00 2015-04-16 22:06:46.625 106 12584.62 241.28 54754.00 88888.00 2015-04-16 22:06:46.750 106 12584.65 241.25 54754.00 88888.00 2015-04-16 22:06:46.875 106 12584.70 241.20 54754.00 88888.00 2015-04-16 22:06:47.000 106 12584.75 241.18 54753.97 88888.00 2015-04-16 22:06:47.125 106 12584.75 241.18 54753.95 88888.00 2015-04-16 22:06:47.250 106 12584.77 241.10 54753.95 88888.00 2015-04-16 22:06:47.375 106 12584.88 241.10 54753.95 88888.00 2015-04-16 22:06:47.500 106 12584.88 241.12 54753.95 88888.00 2015-04-16 22:06:47.625 106 12584.90 241.10 54753.93 88888.00 2015-04-16 22:06:47.750 106 12584.90 241.07 54753.90 88888.00 2015-04-16 22:06:47.875 106 12584.95 241.00 54753.88 88888.00 2015-04-16 22:06:48.000 106 12585.02 241.00 54753.88 88888.00 2015-04-16 22:06:48.125 106 12585.10 241.03 54753.88 88888.00 2015-04-16 22:06:48.250 106 12585.02 241.03 54753.85 88888.00 2015-04-16 22:06:48.375 106 12585.08 240.97 54753.82 88888.00 2015-04-16 22:06:48.500 106 12585.15 240.93 54753.82 88888.00 2015-04-16 22:06:48.625 106 12585.23 240.93 54753.80 88888.00 2015-04-16 22:06:48.750 106 12585.23 240.93 54753.80 88888.00 2015-04-16 22:06:48.875 106 12585.27 240.88 54753.80 88888.00 2015-04-16 22:06:49.000 106 12585.30 240.82 54753.75 88888.00 2015-04-16 22:06:49.125 106 12585.27 240.82 54753.78 88888.00 2015-04-16 22:06:49.250 106 12585.25 240.80 54753.75 88888.00 2015-04-16 22:06:49.375 106 12585.30 240.82 54753.75 88888.00 2015-04-16 22:06:49.500 106 12585.27 240.80 54753.75 88888.00 2015-04-16 22:06:49.625 106 12585.33 240.75 54753.75 88888.00 2015-04-16 22:06:49.750 106 12585.40 240.72 54753.72 88888.00 2015-04-16 22:06:49.875 106 12585.38 240.70 54753.72 88888.00 2015-04-16 22:06:50.000 106 12585.38 240.65 54753.75 88888.00 2015-04-16 22:06:50.125 106 12585.40 240.62 54753.75 88888.00 2015-04-16 22:06:50.250 106 12585.40 240.55 54753.75 88888.00 2015-04-16 22:06:50.375 106 12585.45 240.53 54753.72 88888.00 2015-04-16 22:06:50.500 106 12585.42 240.47 54753.70 88888.00 2015-04-16 22:06:50.625 106 12585.40 240.45 54753.70 88888.00 2015-04-16 22:06:50.750 106 12585.48 240.38 54753.72 88888.00 2015-04-16 22:06:50.875 106 12585.45 240.38 54753.70 88888.00 2015-04-16 22:06:51.000 106 12585.50 240.38 54753.70 88888.00 2015-04-16 22:06:51.125 106 12585.50 240.32 54753.70 88888.00 2015-04-16 22:06:51.250 106 12585.58 240.28 54753.75 88888.00 2015-04-16 22:06:51.375 106 12585.58 240.20 54753.72 88888.00 2015-04-16 22:06:51.500 106 12585.52 240.18 54753.70 88888.00 2015-04-16 22:06:51.625 106 12585.52 240.15 54753.70 88888.00 2015-04-16 22:06:51.750 106 12585.50 240.10 54753.65 88888.00 2015-04-16 22:06:51.875 106 12585.55 240.05 54753.65 88888.00 2015-04-16 22:06:52.000 106 12585.58 240.05 54753.65 88888.00 2015-04-16 22:06:52.125 106 12585.52 240.03 54753.68 88888.00 2015-04-16 22:06:52.250 106 12585.48 239.97 54753.65 88888.00 2015-04-16 22:06:52.375 106 12585.42 239.93 54753.60 88888.00 2015-04-16 22:06:52.500 106 12585.42 239.90 54753.65 88888.00 2015-04-16 22:06:52.625 106 12585.50 239.90 54753.68 88888.00 2015-04-16 22:06:52.750 106 12585.55 239.85 54753.65 88888.00 2015-04-16 22:06:52.875 106 12585.55 239.78 54753.65 88888.00 2015-04-16 22:06:53.000 106 12585.58 239.72 54753.62 88888.00 2015-04-16 22:06:53.125 106 12585.55 239.72 54753.65 88888.00 2015-04-16 22:06:53.250 106 12585.42 239.62 54753.62 88888.00 2015-04-16 22:06:53.375 106 12585.48 239.60 54753.62 88888.00 2015-04-16 22:06:53.500 106 12585.50 239.60 54753.62 88888.00 2015-04-16 22:06:53.625 106 12585.48 239.57 54753.62 88888.00 2015-04-16 22:06:53.750 106 12585.55 239.55 54753.62 88888.00 2015-04-16 22:06:53.875 106 12585.55 239.50 54753.68 88888.00 2015-04-16 22:06:54.000 106 12585.55 239.47 54753.68 88888.00 2015-04-16 22:06:54.125 106 12585.52 239.40 54753.65 88888.00 2015-04-16 22:06:54.250 106 12585.50 239.38 54753.65 88888.00 2015-04-16 22:06:54.375 106 12585.50 239.35 54753.62 88888.00 2015-04-16 22:06:54.500 106 12585.50 239.35 54753.65 88888.00 2015-04-16 22:06:54.625 106 12585.50 239.30 54753.65 88888.00 2015-04-16 22:06:54.750 106 12585.48 239.22 54753.62 88888.00 2015-04-16 22:06:54.875 106 12585.48 239.20 54753.60 88888.00 2015-04-16 22:06:55.000 106 12585.55 239.18 54753.60 88888.00 2015-04-16 22:06:55.125 106 12585.58 239.15 54753.62 88888.00 2015-04-16 22:06:55.250 106 12585.55 239.07 54753.62 88888.00 2015-04-16 22:06:55.375 106 12585.60 239.05 54753.60 88888.00 2015-04-16 22:06:55.500 106 12585.65 239.03 54753.60 88888.00 2015-04-16 22:06:55.625 106 12585.65 239.03 54753.57 88888.00 2015-04-16 22:06:55.750 106 12585.70 239.03 54753.57 88888.00 2015-04-16 22:06:55.875 106 12585.67 238.97 54753.55 88888.00 2015-04-16 22:06:56.000 106 12585.65 238.93 54753.53 88888.00 2015-04-16 22:06:56.125 106 12585.70 238.88 54753.53 88888.00 2015-04-16 22:06:56.250 106 12585.70 238.82 54753.53 88888.00 2015-04-16 22:06:56.375 106 12585.73 238.82 54753.53 88888.00 2015-04-16 22:06:56.500 106 12585.83 238.80 54753.55 88888.00 2015-04-16 22:06:56.625 106 12585.83 238.75 54753.50 88888.00 2015-04-16 22:06:56.750 106 12585.85 238.75 54753.53 88888.00 2015-04-16 22:06:56.875 106 12585.85 238.72 54753.50 88888.00 2015-04-16 22:06:57.000 106 12585.83 238.68 54753.45 88888.00 2015-04-16 22:06:57.125 106 12585.75 238.62 54753.45 88888.00 2015-04-16 22:06:57.250 106 12585.80 238.62 54753.47 88888.00 2015-04-16 22:06:57.375 106 12585.90 238.62 54753.47 88888.00 2015-04-16 22:06:57.500 106 12585.95 238.60 54753.45 88888.00 2015-04-16 22:06:57.625 106 12585.92 238.57 54753.43 88888.00 2015-04-16 22:06:57.750 106 12585.90 238.55 54753.40 88888.00 2015-04-16 22:06:57.875 106 12585.90 238.53 54753.40 88888.00 2015-04-16 22:06:58.000 106 12585.98 238.50 54753.40 88888.00 2015-04-16 22:06:58.125 106 12586.08 238.47 54753.40 88888.00 2015-04-16 22:06:58.250 106 12586.15 238.45 54753.40 88888.00 2015-04-16 22:06:58.375 106 12586.27 238.43 54753.38 88888.00 2015-04-16 22:06:58.500 106 12586.25 238.40 54753.35 88888.00 2015-04-16 22:06:58.625 106 12586.25 238.40 54753.35 88888.00 2015-04-16 22:06:58.750 106 12586.27 238.38 54753.35 88888.00 2015-04-16 22:06:58.875 106 12586.30 238.38 54753.35 88888.00 2015-04-16 22:06:59.000 106 12586.35 238.30 54753.32 88888.00 2015-04-16 22:06:59.125 106 12586.38 238.25 54753.32 88888.00 2015-04-16 22:06:59.250 106 12586.40 238.22 54753.32 88888.00 2015-04-16 22:06:59.375 106 12586.48 238.22 54753.28 88888.00 2015-04-16 22:06:59.500 106 12586.50 238.20 54753.25 88888.00 2015-04-16 22:06:59.625 106 12586.58 238.20 54753.22 88888.00 2015-04-16 22:06:59.750 106 12586.58 238.18 54753.28 88888.00 2015-04-16 22:06:59.875 106 12586.65 238.15 54753.25 88888.00 2015-04-16 22:07:00.000 106 12586.67 238.07 54753.22 88888.00 2015-04-16 22:07:00.125 106 12586.67 238.05 54753.28 88888.00 2015-04-16 22:07:00.250 106 12586.65 238.03 54753.25 88888.00 2015-04-16 22:07:00.375 106 12586.67 238.03 54753.25 88888.00 2015-04-16 22:07:00.500 106 12586.58 238.00 54753.25 88888.00 2015-04-16 22:07:00.625 106 12586.58 237.93 54753.22 88888.00 2015-04-16 22:07:00.750 106 12586.65 237.88 54753.20 88888.00 2015-04-16 22:07:00.875 106 12586.75 237.85 54753.20 88888.00 2015-04-16 22:07:01.000 106 12586.80 237.85 54753.20 88888.00 2015-04-16 22:07:01.125 106 12586.77 237.78 54753.20 88888.00 2015-04-16 22:07:01.250 106 12586.77 237.75 54753.15 88888.00 2015-04-16 22:07:01.375 106 12586.85 237.68 54753.15 88888.00 2015-04-16 22:07:01.500 106 12586.98 237.65 54753.15 88888.00 2015-04-16 22:07:01.625 106 12587.02 237.65 54753.18 88888.00 2015-04-16 22:07:01.750 106 12586.98 237.62 54753.18 88888.00 2015-04-16 22:07:01.875 106 12586.98 237.57 54753.18 88888.00 2015-04-16 22:07:02.000 106 12586.98 237.53 54753.15 88888.00 2015-04-16 22:07:02.125 106 12587.02 237.47 54753.15 88888.00 2015-04-16 22:07:02.250 106 12587.05 237.45 54753.15 88888.00 2015-04-16 22:07:02.375 106 12587.10 237.40 54753.18 88888.00 2015-04-16 22:07:02.500 106 12587.12 237.38 54753.18 88888.00 2015-04-16 22:07:02.625 106 12587.10 237.32 54753.15 88888.00 2015-04-16 22:07:02.750 106 12587.15 237.28 54753.18 88888.00 2015-04-16 22:07:02.875 106 12587.17 237.25 54753.15 88888.00 2015-04-16 22:07:03.000 106 12587.12 237.20 54753.15 88888.00 2015-04-16 22:07:03.125 106 12587.12 237.18 54753.12 88888.00 2015-04-16 22:07:03.250 106 12587.08 237.12 54753.10 88888.00 2015-04-16 22:07:03.375 106 12587.17 237.10 54753.07 88888.00 2015-04-16 22:07:03.500 106 12587.23 237.03 54753.07 88888.00 2015-04-16 22:07:03.625 106 12587.25 236.97 54753.07 88888.00 2015-04-16 22:07:03.750 106 12587.27 236.95 54753.10 88888.00 2015-04-16 22:07:03.875 106 12587.20 236.93 54753.07 88888.00 2015-04-16 22:07:04.000 106 12587.20 236.85 54753.05 88888.00 2015-04-16 22:07:04.125 106 12587.30 236.82 54753.05 88888.00 2015-04-16 22:07:04.250 106 12587.45 236.75 54753.03 88888.00 2015-04-16 22:07:04.375 106 12587.42 236.72 54753.00 88888.00 2015-04-16 22:07:04.500 106 12587.40 236.68 54752.97 88888.00 2015-04-16 22:07:04.625 106 12587.50 236.60 54753.00 88888.00 2015-04-16 22:07:04.750 106 12587.62 236.57 54753.03 88888.00 2015-04-16 22:07:04.875 106 12587.62 236.53 54753.00 88888.00 2015-04-16 22:07:05.000 106 12587.58 236.47 54753.00 88888.00 2015-04-16 22:07:05.125 106 12587.60 236.45 54753.03 88888.00 2015-04-16 22:07:05.250 106 12587.67 236.38 54753.00 88888.00 2015-04-16 22:07:05.375 106 12587.77 236.35 54752.97 88888.00 2015-04-16 22:07:05.500 106 12587.83 236.30 54752.97 88888.00 2015-04-16 22:07:05.625 106 12587.85 236.25 54752.95 88888.00 2015-04-16 22:07:05.750 106 12587.80 236.20 54752.93 88888.00 2015-04-16 22:07:05.875 106 12587.85 236.12 54752.90 88888.00 2015-04-16 22:07:06.000 106 12587.88 236.10 54752.90 88888.00 2015-04-16 22:07:06.125 106 12587.90 236.05 54752.93 88888.00 2015-04-16 22:07:06.250 106 12587.98 235.97 54752.93 88888.00 2015-04-16 22:07:06.375 106 12588.08 235.95 54752.90 88888.00 2015-04-16 22:07:06.500 106 12588.12 235.90 54752.90 88888.00 2015-04-16 22:07:06.625 106 12588.15 235.85 54752.85 88888.00 2015-04-16 22:07:06.750 106 12588.17 235.82 54752.85 88888.00 2015-04-16 22:07:06.875 106 12588.17 235.78 54752.85 88888.00 2015-04-16 22:07:07.000 106 12588.25 235.75 54752.82 88888.00 2015-04-16 22:07:07.125 106 12588.33 235.75 54752.80 88888.00 2015-04-16 22:07:07.250 106 12588.40 235.65 54752.82 88888.00 2015-04-16 22:07:07.375 106 12588.50 235.60 54752.82 88888.00 2015-04-16 22:07:07.500 106 12588.60 235.60 54752.82 88888.00 2015-04-16 22:07:07.625 106 12588.65 235.57 54752.80 88888.00 2015-04-16 22:07:07.750 106 12588.62 235.55 54752.78 88888.00 2015-04-16 22:07:07.875 106 12588.65 235.50 54752.78 88888.00 2015-04-16 22:07:08.000 106 12588.70 235.45 54752.78 88888.00 2015-04-16 22:07:08.125 106 12588.70 235.43 54752.78 88888.00 2015-04-16 22:07:08.250 106 12588.70 235.32 54752.75 88888.00 2015-04-16 22:07:08.375 106 12588.80 235.28 54752.75 88888.00 2015-04-16 22:07:08.500 106 12588.85 235.28 54752.75 88888.00 2015-04-16 22:07:08.625 106 12588.88 235.25 54752.75 88888.00 2015-04-16 22:07:08.750 106 12588.90 235.28 54752.75 88888.00 2015-04-16 22:07:08.875 106 12588.95 235.22 54752.72 88888.00 2015-04-16 22:07:09.000 106 12589.00 235.15 54752.72 88888.00 2015-04-16 22:07:09.125 106 12589.10 235.15 54752.72 88888.00 2015-04-16 22:07:09.250 106 12589.15 235.10 54752.72 88888.00 2015-04-16 22:07:09.375 106 12589.20 235.07 54752.68 88888.00 2015-04-16 22:07:09.500 106 12589.15 235.00 54752.68 88888.00 2015-04-16 22:07:09.625 106 12589.23 235.00 54752.70 88888.00 2015-04-16 22:07:09.750 106 12589.33 235.03 54752.68 88888.00 2015-04-16 22:07:09.875 106 12589.40 235.00 54752.68 88888.00 2015-04-16 22:07:10.000 106 12589.35 234.97 54752.70 88888.00 2015-04-16 22:07:10.125 106 12589.33 234.95 54752.70 88888.00 2015-04-16 22:07:10.250 106 12589.30 234.93 54752.68 88888.00 2015-04-16 22:07:10.375 106 12589.38 234.88 54752.65 88888.00 2015-04-16 22:07:10.500 106 12589.48 234.90 54752.68 88888.00 2015-04-16 22:07:10.625 106 12589.55 234.85 54752.70 88888.00 2015-04-16 22:07:10.750 106 12589.58 234.85 54752.70 88888.00 2015-04-16 22:07:10.875 106 12589.67 234.80 54752.70 88888.00 2015-04-16 22:07:11.000 106 12589.65 234.78 54752.68 88888.00 2015-04-16 22:07:11.125 106 12589.62 234.78 54752.65 88888.00 2015-04-16 22:07:11.250 106 12589.60 234.75 54752.68 88888.00 2015-04-16 22:07:11.375 106 12589.67 234.78 54752.65 88888.00 2015-04-16 22:07:11.500 106 12589.75 234.72 54752.65 88888.00 2015-04-16 22:07:11.625 106 12589.83 234.75 54752.65 88888.00 2015-04-16 22:07:11.750 106 12589.85 234.78 54752.68 88888.00 2015-04-16 22:07:11.875 106 12589.88 234.75 54752.65 88888.00 2015-04-16 22:07:12.000 106 12589.92 234.72 54752.62 88888.00 2015-04-16 22:07:12.125 106 12589.90 234.75 54752.65 88888.00 2015-04-16 22:07:12.250 106 12589.92 234.72 54752.65 88888.00 2015-04-16 22:07:12.375 106 12590.00 234.75 54752.68 88888.00 2015-04-16 22:07:12.500 106 12589.98 234.72 54752.65 88888.00 2015-04-16 22:07:12.625 106 12589.98 234.70 54752.65 88888.00 2015-04-16 22:07:12.750 106 12590.05 234.70 54752.62 88888.00 2015-04-16 22:07:12.875 106 12590.10 234.75 54752.62 88888.00 2015-04-16 22:07:13.000 106 12590.08 234.75 54752.62 88888.00 2015-04-16 22:07:13.125 106 12590.08 234.78 54752.62 88888.00 2015-04-16 22:07:13.250 106 12590.10 234.78 54752.62 88888.00 2015-04-16 22:07:13.375 106 12590.10 234.80 54752.62 88888.00 2015-04-16 22:07:13.500 106 12590.15 234.80 54752.65 88888.00 2015-04-16 22:07:13.625 106 12590.17 234.82 54752.62 88888.00 2015-04-16 22:07:13.750 106 12590.23 234.82 54752.62 88888.00 2015-04-16 22:07:13.875 106 12590.27 234.85 54752.68 88888.00 2015-04-16 22:07:14.000 106 12590.30 234.88 54752.65 88888.00 2015-04-16 22:07:14.125 106 12590.25 234.95 54752.68 88888.00 2015-04-16 22:07:14.250 106 12590.20 234.93 54752.62 88888.00 2015-04-16 22:07:14.375 106 12590.25 234.95 54752.62 88888.00 2015-04-16 22:07:14.500 106 12590.25 234.97 54752.62 88888.00 2015-04-16 22:07:14.625 106 12590.27 235.03 54752.62 88888.00 2015-04-16 22:07:14.750 106 12590.33 235.05 54752.65 88888.00 2015-04-16 22:07:14.875 106 12590.35 235.10 54752.68 88888.00 2015-04-16 22:07:15.000 106 12590.35 235.12 54752.65 88888.00 2015-04-16 22:07:15.125 106 12590.40 235.20 54752.68 88888.00 2015-04-16 22:07:15.250 106 12590.42 235.22 54752.62 88888.00 2015-04-16 22:07:15.375 106 12590.48 235.25 54752.65 88888.00 2015-04-16 22:07:15.500 106 12590.48 235.30 54752.68 88888.00 2015-04-16 22:07:15.625 106 12590.48 235.32 54752.62 88888.00 2015-04-16 22:07:15.750 106 12590.52 235.35 54752.62 88888.00 2015-04-16 22:07:15.875 106 12590.58 235.43 54752.65 88888.00 2015-04-16 22:07:16.000 106 12590.62 235.53 54752.68 88888.00 2015-04-16 22:07:16.125 106 12590.62 235.60 54752.70 88888.00 2015-04-16 22:07:16.250 106 12590.55 235.62 54752.70 88888.00 2015-04-16 22:07:16.375 106 12590.70 235.72 54752.70 88888.00 2015-04-16 22:07:16.500 106 12590.75 235.75 54752.68 88888.00 2015-04-16 22:07:16.625 106 12590.73 235.80 54752.68 88888.00 2015-04-16 22:07:16.750 106 12590.62 235.82 54752.68 88888.00 2015-04-16 22:07:16.875 106 12590.62 235.85 54752.68 88888.00 2015-04-16 22:07:17.000 106 12590.67 235.90 54752.68 88888.00 2015-04-16 22:07:17.125 106 12590.73 235.97 54752.70 88888.00 2015-04-16 22:07:17.250 106 12590.73 236.03 54752.72 88888.00 2015-04-16 22:07:17.375 106 12590.70 236.07 54752.70 88888.00 2015-04-16 22:07:17.500 106 12590.67 236.15 54752.72 88888.00 2015-04-16 22:07:17.625 106 12590.77 236.20 54752.72 88888.00 2015-04-16 22:07:17.750 106 12590.88 236.28 54752.72 88888.00 2015-04-16 22:07:17.875 106 12590.92 236.32 54752.75 88888.00 2015-04-16 22:07:18.000 106 12590.92 236.35 54752.70 88888.00 2015-04-16 22:07:18.125 106 12590.92 236.38 54752.70 88888.00 2015-04-16 22:07:18.250 106 12590.90 236.45 54752.72 88888.00 2015-04-16 22:07:18.375 106 12590.95 236.53 54752.72 88888.00 2015-04-16 22:07:18.500 106 12591.00 236.62 54752.75 88888.00 2015-04-16 22:07:18.625 106 12590.95 236.70 54752.75 88888.00 2015-04-16 22:07:18.750 106 12590.90 236.72 54752.72 88888.00 2015-04-16 22:07:18.875 106 12590.90 236.80 54752.75 88888.00 2015-04-16 22:07:19.000 106 12590.90 236.85 54752.75 88888.00 2015-04-16 22:07:19.125 106 12590.92 236.88 54752.75 88888.00 2015-04-16 22:07:19.250 106 12590.90 236.93 54752.78 88888.00 2015-04-16 22:07:19.375 106 12590.95 237.00 54752.78 88888.00 2015-04-16 22:07:19.500 106 12590.85 237.05 54752.78 88888.00 2015-04-16 22:07:19.625 106 12590.83 237.12 54752.80 88888.00 2015-04-16 22:07:19.750 106 12590.83 237.18 54752.80 88888.00 2015-04-16 22:07:19.875 106 12590.83 237.22 54752.80 88888.00 2015-04-16 22:07:20.000 106 12590.85 237.30 54752.78 88888.00 2015-04-16 22:07:20.125 106 12590.90 237.35 54752.78 88888.00 2015-04-16 22:07:20.250 106 12590.88 237.40 54752.80 88888.00 2015-04-16 22:07:20.375 106 12590.88 237.45 54752.82 88888.00 2015-04-16 22:07:20.500 106 12590.80 237.53 54752.82 88888.00 2015-04-16 22:07:20.625 106 12590.73 237.60 54752.82 88888.00 2015-04-16 22:07:20.750 106 12590.70 237.62 54752.82 88888.00 2015-04-16 22:07:20.875 106 12590.73 237.70 54752.85 88888.00 2015-04-16 22:07:21.000 106 12590.77 237.75 54752.85 88888.00 2015-04-16 22:07:21.125 106 12590.75 237.80 54752.85 88888.00 2015-04-16 22:07:21.250 106 12590.75 237.85 54752.88 88888.00 2015-04-16 22:07:21.375 106 12590.73 237.90 54752.85 88888.00 2015-04-16 22:07:21.500 106 12590.75 237.97 54752.90 88888.00 2015-04-16 22:07:21.625 106 12590.85 238.03 54752.90 88888.00 2015-04-16 22:07:21.750 106 12590.83 238.10 54752.93 88888.00 2015-04-16 22:07:21.875 106 12590.73 238.12 54752.93 88888.00 2015-04-16 22:07:22.000 106 12590.65 238.18 54752.90 88888.00 2015-04-16 22:07:22.125 106 12590.58 238.22 54752.90 88888.00 2015-04-16 22:07:22.250 106 12590.58 238.30 54752.93 88888.00 2015-04-16 22:07:22.375 106 12590.62 238.35 54752.95 88888.00 2015-04-16 22:07:22.500 106 12590.55 238.38 54752.95 88888.00 2015-04-16 22:07:22.625 106 12590.45 238.40 54752.95 88888.00 2015-04-16 22:07:22.750 106 12590.38 238.43 54752.97 88888.00 2015-04-16 22:07:22.875 106 12590.35 238.47 54752.93 88888.00 2015-04-16 22:07:23.000 106 12590.42 238.53 54752.93 88888.00 2015-04-16 22:07:23.125 106 12590.45 238.57 54752.95 88888.00 2015-04-16 22:07:23.250 106 12590.40 238.62 54752.95 88888.00 2015-04-16 22:07:23.375 106 12590.38 238.70 54752.97 88888.00 2015-04-16 22:07:23.500 106 12590.33 238.75 54752.97 88888.00 2015-04-16 22:07:23.625 106 12590.25 238.78 54752.97 88888.00 2015-04-16 22:07:23.750 106 12590.25 238.82 54752.97 88888.00 2015-04-16 22:07:23.875 106 12590.30 238.90 54753.00 88888.00 2015-04-16 22:07:24.000 106 12590.27 238.95 54752.97 88888.00 2015-04-16 22:07:24.125 106 12590.20 238.97 54753.00 88888.00 2015-04-16 22:07:24.250 106 12590.15 239.03 54753.00 88888.00 2015-04-16 22:07:24.375 106 12590.17 239.10 54753.00 88888.00 2015-04-16 22:07:24.500 106 12590.12 239.20 54753.05 88888.00 2015-04-16 22:07:24.625 106 12590.08 239.22 54753.00 88888.00 2015-04-16 22:07:24.750 106 12590.05 239.22 54752.97 88888.00 2015-04-16 22:07:24.875 106 12590.05 239.30 54753.03 88888.00 2015-04-16 22:07:25.000 106 12590.08 239.38 54753.03 88888.00 2015-04-16 22:07:25.125 106 12590.02 239.43 54753.07 88888.00 2015-04-16 22:07:25.250 106 12589.98 239.43 54753.05 88888.00 2015-04-16 22:07:25.375 106 12589.98 239.53 54753.05 88888.00 2015-04-16 22:07:25.500 106 12589.90 239.57 54753.05 88888.00 2015-04-16 22:07:25.625 106 12589.83 239.62 54753.05 88888.00 2015-04-16 22:07:25.750 106 12589.90 239.70 54753.07 88888.00 2015-04-16 22:07:25.875 106 12589.98 239.72 54753.10 88888.00 2015-04-16 22:07:26.000 106 12589.95 239.78 54753.10 88888.00 2015-04-16 22:07:26.125 106 12589.90 239.85 54753.10 88888.00 2015-04-16 22:07:26.250 106 12589.88 239.88 54753.07 88888.00 2015-04-16 22:07:26.375 106 12589.90 239.97 54753.07 88888.00 2015-04-16 22:07:26.500 106 12589.85 240.00 54753.10 88888.00 2015-04-16 22:07:26.625 106 12589.77 240.05 54753.10 88888.00 2015-04-16 22:07:26.750 106 12589.73 240.10 54753.10 88888.00 2015-04-16 22:07:26.875 106 12589.73 240.15 54753.12 88888.00 2015-04-16 22:07:27.000 106 12589.80 240.22 54753.10 88888.00 2015-04-16 22:07:27.125 106 12589.80 240.30 54753.12 88888.00 2015-04-16 22:07:27.250 106 12589.70 240.35 54753.10 88888.00 2015-04-16 22:07:27.375 106 12589.70 240.38 54753.12 88888.00 2015-04-16 22:07:27.500 106 12589.65 240.47 54753.15 88888.00 2015-04-16 22:07:27.625 106 12589.67 240.50 54753.15 88888.00 2015-04-16 22:07:27.750 106 12589.62 240.53 54753.12 88888.00 2015-04-16 22:07:27.875 106 12589.62 240.60 54753.15 88888.00 2015-04-16 22:07:28.000 106 12589.62 240.68 54753.12 88888.00 2015-04-16 22:07:28.125 106 12589.62 240.72 54753.15 88888.00 2015-04-16 22:07:28.250 106 12589.52 240.75 54753.15 88888.00 2015-04-16 22:07:28.375 106 12589.50 240.80 54753.12 88888.00 2015-04-16 22:07:28.500 106 12589.48 240.88 54753.15 88888.00 2015-04-16 22:07:28.625 106 12589.48 240.95 54753.18 88888.00 2015-04-16 22:07:28.750 106 12589.50 241.00 54753.15 88888.00 2015-04-16 22:07:28.875 106 12589.50 241.05 54753.12 88888.00 2015-04-16 22:07:29.000 106 12589.48 241.10 54753.15 88888.00 2015-04-16 22:07:29.125 106 12589.50 241.12 54753.15 88888.00 2015-04-16 22:07:29.250 106 12589.42 241.15 54753.15 88888.00 2015-04-16 22:07:29.375 106 12589.40 241.20 54753.15 88888.00 2015-04-16 22:07:29.500 106 12589.38 241.30 54753.20 88888.00 2015-04-16 22:07:29.625 106 12589.33 241.32 54753.18 88888.00 2015-04-16 22:07:29.750 106 12589.33 241.38 54753.15 88888.00 2015-04-16 22:07:29.875 106 12589.30 241.40 54753.15 88888.00 2015-04-16 22:07:30.000 106 12589.27 241.47 54753.18 88888.00 2015-04-16 22:07:30.125 106 12589.25 241.53 54753.20 88888.00 2015-04-16 22:07:30.250 106 12589.15 241.53 54753.20 88888.00 2015-04-16 22:07:30.375 106 12589.08 241.55 54753.18 88888.00 2015-04-16 22:07:30.500 106 12589.02 241.60 54753.18 88888.00 2015-04-16 22:07:30.625 106 12589.02 241.62 54753.18 88888.00 2015-04-16 22:07:30.750 106 12589.00 241.68 54753.22 88888.00 2015-04-16 22:07:30.875 106 12589.00 241.72 54753.25 88888.00 2015-04-16 22:07:31.000 106 12588.95 241.75 54753.22 88888.00 2015-04-16 22:07:31.125 106 12588.98 241.80 54753.22 88888.00 2015-04-16 22:07:31.250 106 12588.90 241.82 54753.25 88888.00 2015-04-16 22:07:31.375 106 12588.85 241.88 54753.22 88888.00 2015-04-16 22:07:31.500 106 12588.80 241.95 54753.25 88888.00 2015-04-16 22:07:31.625 106 12588.83 241.97 54753.22 88888.00 2015-04-16 22:07:31.750 106 12588.77 242.00 54753.25 88888.00 2015-04-16 22:07:31.875 106 12588.77 242.00 54753.22 88888.00 2015-04-16 22:07:32.000 106 12588.70 242.05 54753.20 88888.00 2015-04-16 22:07:32.125 106 12588.65 242.10 54753.22 88888.00 2015-04-16 22:07:32.250 106 12588.60 242.15 54753.25 88888.00 2015-04-16 22:07:32.375 106 12588.58 242.20 54753.22 88888.00 2015-04-16 22:07:32.500 106 12588.50 242.25 54753.28 88888.00 2015-04-16 22:07:32.625 106 12588.60 242.30 54753.30 88888.00 2015-04-16 22:07:32.750 106 12588.60 242.35 54753.30 88888.00 2015-04-16 22:07:32.875 106 12588.50 242.35 54753.30 88888.00 2015-04-16 22:07:33.000 106 12588.38 242.38 54753.28 88888.00 2015-04-16 22:07:33.125 106 12588.40 242.40 54753.25 88888.00 2015-04-16 22:07:33.250 106 12588.38 242.47 54753.25 88888.00 2015-04-16 22:07:33.375 106 12588.33 242.50 54753.25 88888.00 2015-04-16 22:07:33.500 106 12588.27 242.53 54753.28 88888.00 2015-04-16 22:07:33.625 106 12588.27 242.57 54753.25 88888.00 2015-04-16 22:07:33.750 106 12588.20 242.62 54753.22 88888.00 2015-04-16 22:07:33.875 106 12588.12 242.68 54753.25 88888.00 2015-04-16 22:07:34.000 106 12588.10 242.72 54753.25 88888.00 2015-04-16 22:07:34.125 106 12588.10 242.75 54753.28 88888.00 2015-04-16 22:07:34.250 106 12588.08 242.85 54753.28 88888.00 2015-04-16 22:07:34.375 106 12588.05 242.88 54753.28 88888.00 2015-04-16 22:07:34.500 106 12588.02 242.90 54753.30 88888.00 2015-04-16 22:07:34.625 106 12588.00 242.97 54753.28 88888.00 2015-04-16 22:07:34.750 106 12587.92 243.03 54753.30 88888.00 2015-04-16 22:07:34.875 106 12587.92 243.03 54753.30 88888.00 2015-04-16 22:07:35.000 106 12587.95 243.05 54753.28 88888.00 2015-04-16 22:07:35.125 106 12587.95 243.12 54753.25 88888.00 2015-04-16 22:07:35.250 106 12587.88 243.18 54753.30 88888.00 2015-04-16 22:07:35.375 106 12587.88 243.20 54753.28 88888.00 2015-04-16 22:07:35.500 106 12587.88 243.20 54753.30 88888.00 2015-04-16 22:07:35.625 106 12587.88 243.25 54753.30 88888.00 2015-04-16 22:07:35.750 106 12587.80 243.30 54753.28 88888.00 2015-04-16 22:07:35.875 106 12587.77 243.40 54753.25 88888.00 2015-04-16 22:07:36.000 106 12587.73 243.43 54753.25 88888.00 2015-04-16 22:07:36.125 106 12587.73 243.47 54753.25 88888.00 2015-04-16 22:07:36.250 106 12587.77 243.55 54753.22 88888.00 2015-04-16 22:07:36.375 106 12587.83 243.60 54753.22 88888.00 2015-04-16 22:07:36.500 106 12587.77 243.62 54753.28 88888.00 2015-04-16 22:07:36.625 106 12587.80 243.70 54753.28 88888.00 2015-04-16 22:07:36.750 106 12587.75 243.75 54753.25 88888.00 2015-04-16 22:07:36.875 106 12587.70 243.78 54753.25 88888.00 2015-04-16 22:07:37.000 106 12587.67 243.80 54753.22 88888.00 2015-04-16 22:07:37.125 106 12587.65 243.82 54753.25 88888.00 2015-04-16 22:07:37.250 106 12587.65 243.90 54753.28 88888.00 2015-04-16 22:07:37.375 106 12587.65 243.95 54753.22 88888.00 2015-04-16 22:07:37.500 106 12587.58 243.95 54753.20 88888.00 2015-04-16 22:07:37.625 106 12587.58 244.00 54753.20 88888.00 2015-04-16 22:07:37.750 106 12587.60 244.03 54753.20 88888.00 2015-04-16 22:07:37.875 106 12587.52 244.03 54753.20 88888.00 2015-04-16 22:07:38.000 106 12587.52 244.03 54753.18 88888.00 2015-04-16 22:07:38.125 106 12587.55 244.07 54753.20 88888.00 2015-04-16 22:07:38.250 106 12587.52 244.12 54753.20 88888.00 2015-04-16 22:07:38.375 106 12587.55 244.15 54753.20 88888.00 2015-04-16 22:07:38.500 106 12587.50 244.18 54753.15 88888.00 2015-04-16 22:07:38.625 106 12587.50 244.20 54753.18 88888.00 2015-04-16 22:07:38.750 106 12587.50 244.25 54753.18 88888.00 2015-04-16 22:07:38.875 106 12587.55 244.30 54753.18 88888.00 2015-04-16 22:07:39.000 106 12587.58 244.35 54753.15 88888.00 2015-04-16 22:07:39.125 106 12587.52 244.40 54753.20 88888.00 2015-04-16 22:07:39.250 106 12587.58 244.45 54753.25 88888.00 2015-04-16 22:07:39.375 106 12587.55 244.43 54753.18 88888.00 2015-04-16 22:07:39.500 106 12587.42 244.38 54753.12 88888.00 2015-04-16 22:07:39.625 106 12587.40 244.43 54753.12 88888.00 2015-04-16 22:07:39.750 106 12587.45 244.45 54753.12 88888.00 2015-04-16 22:07:39.875 106 12587.38 244.47 54753.10 88888.00 2015-04-16 22:07:40.000 106 12587.38 244.50 54753.10 88888.00 2015-04-16 22:07:40.125 106 12587.40 244.47 54753.10 88888.00 2015-04-16 22:07:40.250 106 12587.35 244.50 54753.10 88888.00 2015-04-16 22:07:40.375 106 12587.38 244.53 54753.07 88888.00 2015-04-16 22:07:40.500 106 12587.38 244.53 54753.07 88888.00 2015-04-16 22:07:40.625 106 12587.35 244.55 54753.07 88888.00 2015-04-16 22:07:40.750 106 12587.35 244.57 54753.05 88888.00 2015-04-16 22:07:40.875 106 12587.40 244.62 54753.03 88888.00 2015-04-16 22:07:41.000 106 12587.38 244.68 54753.03 88888.00 2015-04-16 22:07:41.125 106 12587.38 244.68 54753.05 88888.00 2015-04-16 22:07:41.250 106 12587.35 244.65 54753.05 88888.00 2015-04-16 22:07:41.375 106 12587.40 244.68 54753.03 88888.00 2015-04-16 22:07:41.500 106 12587.48 244.68 54752.97 88888.00 2015-04-16 22:07:41.625 106 12587.45 244.68 54752.95 88888.00 2015-04-16 22:07:41.750 106 12587.38 244.70 54752.97 88888.00 2015-04-16 22:07:41.875 106 12587.42 244.72 54752.97 88888.00 2015-04-16 22:07:42.000 106 12587.48 244.75 54752.95 88888.00 2015-04-16 22:07:42.125 106 12587.50 244.75 54752.95 88888.00 2015-04-16 22:07:42.250 106 12587.42 244.75 54752.95 88888.00 2015-04-16 22:07:42.375 106 12587.42 244.78 54752.93 88888.00 2015-04-16 22:07:42.500 106 12587.45 244.78 54752.95 88888.00 2015-04-16 22:07:42.625 106 12587.45 244.78 54752.93 88888.00 2015-04-16 22:07:42.750 106 12587.42 244.78 54752.93 88888.00 2015-04-16 22:07:42.875 106 12587.42 244.80 54752.90 88888.00 2015-04-16 22:07:43.000 106 12587.42 244.78 54752.88 88888.00 2015-04-16 22:07:43.125 106 12587.42 244.78 54752.88 88888.00 2015-04-16 22:07:43.250 106 12587.52 244.80 54752.88 88888.00 2015-04-16 22:07:43.375 106 12587.58 244.82 54752.85 88888.00 2015-04-16 22:07:43.500 106 12587.55 244.80 54752.80 88888.00 2015-04-16 22:07:43.625 106 12587.58 244.80 54752.80 88888.00 2015-04-16 22:07:43.750 106 12587.55 244.82 54752.82 88888.00 2015-04-16 22:07:43.875 106 12587.50 244.85 54752.80 88888.00 2015-04-16 22:07:44.000 106 12587.58 244.85 54752.78 88888.00 2015-04-16 22:07:44.125 106 12587.65 244.85 54752.78 88888.00 2015-04-16 22:07:44.250 106 12587.70 244.85 54752.78 88888.00 2015-04-16 22:07:44.375 106 12587.73 244.85 54752.75 88888.00 2015-04-16 22:07:44.500 106 12587.73 244.88 54752.78 88888.00 2015-04-16 22:07:44.625 106 12587.67 244.85 54752.75 88888.00 2015-04-16 22:07:44.750 106 12587.73 244.82 54752.72 88888.00 2015-04-16 22:07:44.875 106 12587.80 244.82 54752.68 88888.00 2015-04-16 22:07:45.000 106 12587.73 244.82 54752.68 88888.00 2015-04-16 22:07:45.125 106 12587.65 244.82 54752.70 88888.00 2015-04-16 22:07:45.250 106 12587.67 244.80 54752.70 88888.00 2015-04-16 22:07:45.375 106 12587.77 244.82 54752.70 88888.00 2015-04-16 22:07:45.500 106 12587.83 244.82 54752.70 88888.00 2015-04-16 22:07:45.625 106 12587.83 244.82 54752.68 88888.00 2015-04-16 22:07:45.750 106 12587.83 244.85 54752.65 88888.00 2015-04-16 22:07:45.875 106 12587.83 244.85 54752.60 88888.00 2015-04-16 22:07:46.000 106 12587.80 244.82 54752.60 88888.00 2015-04-16 22:07:46.125 106 12587.77 244.80 54752.65 88888.00 2015-04-16 22:07:46.250 106 12587.75 244.78 54752.60 88888.00 2015-04-16 22:07:46.375 106 12587.83 244.75 54752.60 88888.00 2015-04-16 22:07:46.500 106 12587.88 244.75 54752.60 88888.00 2015-04-16 22:07:46.625 106 12587.90 244.75 54752.57 88888.00 2015-04-16 22:07:46.750 106 12587.85 244.78 54752.57 88888.00 2015-04-16 22:07:46.875 106 12587.83 244.75 54752.53 88888.00 2015-04-16 22:07:47.000 106 12587.80 244.75 54752.47 88888.00 2015-04-16 22:07:47.125 106 12587.80 244.72 54752.50 88888.00 2015-04-16 22:07:47.250 106 12587.75 244.68 54752.50 88888.00 2015-04-16 22:07:47.375 106 12587.80 244.68 54752.47 88888.00 2015-04-16 22:07:47.500 106 12587.85 244.70 54752.50 88888.00 2015-04-16 22:07:47.625 106 12587.83 244.65 54752.50 88888.00 2015-04-16 22:07:47.750 106 12587.85 244.65 54752.50 88888.00 2015-04-16 22:07:47.875 106 12587.77 244.62 54752.50 88888.00 2015-04-16 22:07:48.000 106 12587.75 244.55 54752.45 88888.00 2015-04-16 22:07:48.125 106 12587.77 244.55 54752.45 88888.00 2015-04-16 22:07:48.250 106 12587.77 244.55 54752.45 88888.00 2015-04-16 22:07:48.375 106 12587.85 244.55 54752.45 88888.00 2015-04-16 22:07:48.500 106 12587.75 244.45 54752.43 88888.00 2015-04-16 22:07:48.625 106 12587.70 244.40 54752.43 88888.00 2015-04-16 22:07:48.750 106 12587.75 244.43 54752.43 88888.00 2015-04-16 22:07:48.875 106 12587.73 244.40 54752.45 88888.00 2015-04-16 22:07:49.000 106 12587.70 244.38 54752.43 88888.00 2015-04-16 22:07:49.125 106 12587.77 244.32 54752.45 88888.00 2015-04-16 22:07:49.250 106 12587.73 244.32 54752.43 88888.00 2015-04-16 22:07:49.375 106 12587.67 244.35 54752.43 88888.00 2015-04-16 22:07:49.500 106 12587.62 244.32 54752.40 88888.00 2015-04-16 22:07:49.625 106 12587.67 244.30 54752.40 88888.00 2015-04-16 22:07:49.750 106 12587.67 244.22 54752.43 88888.00 2015-04-16 22:07:49.875 106 12587.62 244.22 54752.43 88888.00 2015-04-16 22:07:50.000 106 12587.62 244.22 54752.40 88888.00 2015-04-16 22:07:50.125 106 12587.58 244.18 54752.38 88888.00 2015-04-16 22:07:50.250 106 12587.55 244.15 54752.38 88888.00 2015-04-16 22:07:50.375 106 12587.55 244.15 54752.38 88888.00 2015-04-16 22:07:50.500 106 12587.52 244.10 54752.38 88888.00 2015-04-16 22:07:50.625 106 12587.50 244.07 54752.38 88888.00 2015-04-16 22:07:50.750 106 12587.55 244.07 54752.40 88888.00 2015-04-16 22:07:50.875 106 12587.55 244.05 54752.35 88888.00 2015-04-16 22:07:51.000 106 12587.55 244.00 54752.32 88888.00 2015-04-16 22:07:51.125 106 12587.58 243.97 54752.32 88888.00 2015-04-16 22:07:51.250 106 12587.50 243.95 54752.30 88888.00 2015-04-16 22:07:51.375 106 12587.48 243.93 54752.32 88888.00 2015-04-16 22:07:51.500 106 12587.45 243.90 54752.35 88888.00 2015-04-16 22:07:51.625 106 12587.38 243.88 54752.32 88888.00 2015-04-16 22:07:51.750 106 12587.35 243.88 54752.32 88888.00 2015-04-16 22:07:51.875 106 12587.30 243.82 54752.32 88888.00 2015-04-16 22:07:52.000 106 12587.33 243.78 54752.30 88888.00 2015-04-16 22:07:52.125 106 12587.38 243.75 54752.30 88888.00 2015-04-16 22:07:52.250 106 12587.33 243.72 54752.32 88888.00 2015-04-16 22:07:52.375 106 12587.27 243.70 54752.32 88888.00 2015-04-16 22:07:52.500 106 12587.27 243.70 54752.32 88888.00 2015-04-16 22:07:52.625 106 12587.25 243.68 54752.32 88888.00 2015-04-16 22:07:52.750 106 12587.15 243.62 54752.35 88888.00 2015-04-16 22:07:52.875 106 12587.10 243.60 54752.32 88888.00 2015-04-16 22:07:53.000 106 12587.10 243.57 54752.32 88888.00 2015-04-16 22:07:53.125 106 12587.12 243.53 54752.35 88888.00 2015-04-16 22:07:53.250 106 12587.12 243.53 54752.38 88888.00 2015-04-16 22:07:53.375 106 12587.10 243.50 54752.40 88888.00 2015-04-16 22:07:53.500 106 12587.02 243.45 54752.35 88888.00 2015-04-16 22:07:53.625 106 12587.02 243.45 54752.35 88888.00 2015-04-16 22:07:53.750 106 12587.08 243.38 54752.35 88888.00 2015-04-16 22:07:53.875 106 12587.02 243.38 54752.35 88888.00 2015-04-16 22:07:54.000 106 12587.02 243.35 54752.38 88888.00 2015-04-16 22:07:54.125 106 12587.00 243.30 54752.38 88888.00 2015-04-16 22:07:54.250 106 12586.85 243.30 54752.40 88888.00 2015-04-16 22:07:54.375 106 12586.80 243.28 54752.38 88888.00 2015-04-16 22:07:54.500 106 12586.80 243.25 54752.35 88888.00 2015-04-16 22:07:54.625 106 12586.77 243.22 54752.38 88888.00 2015-04-16 22:07:54.750 106 12586.75 243.22 54752.40 88888.00 2015-04-16 22:07:54.875 106 12586.67 243.18 54752.38 88888.00 2015-04-16 22:07:55.000 106 12586.65 243.15 54752.35 88888.00 2015-04-16 22:07:55.125 106 12586.62 243.12 54752.40 88888.00 2015-04-16 22:07:55.250 106 12586.58 243.10 54752.40 88888.00 2015-04-16 22:07:55.375 106 12586.52 243.10 54752.40 88888.00 2015-04-16 22:07:55.500 106 12586.50 243.07 54752.40 88888.00 2015-04-16 22:07:55.625 106 12586.48 243.07 54752.43 88888.00 2015-04-16 22:07:55.750 106 12586.45 243.07 54752.43 88888.00 2015-04-16 22:07:55.875 106 12586.42 243.03 54752.43 88888.00 2015-04-16 22:07:56.000 106 12586.38 243.00 54752.40 88888.00 2015-04-16 22:07:56.125 106 12586.35 243.00 54752.45 88888.00 2015-04-16 22:07:56.250 106 12586.27 242.95 54752.43 88888.00 2015-04-16 22:07:56.375 106 12586.27 242.93 54752.38 88888.00 2015-04-16 22:07:56.500 106 12586.30 242.93 54752.40 88888.00 2015-04-16 22:07:56.625 106 12586.25 242.90 54752.40 88888.00 2015-04-16 22:07:56.750 106 12586.20 242.88 54752.43 88888.00 2015-04-16 22:07:56.875 106 12586.23 242.88 54752.45 88888.00 2015-04-16 22:07:57.000 106 12586.23 242.88 54752.45 88888.00 2015-04-16 22:07:57.125 106 12586.25 242.85 54752.45 88888.00 2015-04-16 22:07:57.250 106 12586.20 242.82 54752.47 88888.00 2015-04-16 22:07:57.375 106 12586.20 242.82 54752.47 88888.00 2015-04-16 22:07:57.500 106 12586.12 242.82 54752.45 88888.00 2015-04-16 22:07:57.625 106 12586.08 242.82 54752.43 88888.00 2015-04-16 22:07:57.750 106 12586.05 242.78 54752.43 88888.00 2015-04-16 22:07:57.875 106 12585.98 242.78 54752.40 88888.00 2015-04-16 22:07:58.000 106 12585.98 242.80 54752.43 88888.00 2015-04-16 22:07:58.125 106 12586.02 242.78 54752.45 88888.00 2015-04-16 22:07:58.250 106 12586.05 242.78 54752.45 88888.00 2015-04-16 22:07:58.375 106 12586.02 242.72 54752.43 88888.00 2015-04-16 22:07:58.500 106 12585.95 242.70 54752.40 88888.00 2015-04-16 22:07:58.625 106 12585.88 242.72 54752.40 88888.00 2015-04-16 22:07:58.750 106 12585.80 242.72 54752.40 88888.00 2015-04-16 22:07:58.875 106 12585.77 242.70 54752.43 88888.00 2015-04-16 22:07:59.000 106 12585.83 242.68 54752.40 88888.00 2015-04-16 22:07:59.125 106 12585.88 242.70 54752.45 88888.00 2015-04-16 22:07:59.250 106 12585.85 242.68 54752.45 88888.00 2015-04-16 22:07:59.375 106 12585.83 242.70 54752.45 88888.00 2015-04-16 22:07:59.500 106 12585.73 242.70 54752.45 88888.00 2015-04-16 22:07:59.625 106 12585.75 242.68 54752.45 88888.00 2015-04-16 22:07:59.750 106 12585.75 242.65 54752.45 88888.00 2015-04-16 22:07:59.875 106 12585.77 242.62 54752.45 88888.00 2015-04-16 22:08:00.000 106 12585.80 242.62 54752.45 88888.00 2015-04-16 22:08:00.125 106 12585.70 242.65 54752.47 88888.00 2015-04-16 22:08:00.250 106 12585.65 242.65 54752.45 88888.00 2015-04-16 22:08:00.375 106 12585.65 242.62 54752.43 88888.00 2015-04-16 22:08:00.500 106 12585.67 242.62 54752.43 88888.00 2015-04-16 22:08:00.625 106 12585.70 242.60 54752.45 88888.00 2015-04-16 22:08:00.750 106 12585.65 242.62 54752.47 88888.00 2015-04-16 22:08:00.875 106 12585.58 242.55 54752.45 88888.00 2015-04-16 22:08:01.000 106 12585.52 242.57 54752.45 88888.00 2015-04-16 22:08:01.125 106 12585.50 242.55 54752.50 88888.00 2015-04-16 22:08:01.250 106 12585.50 242.55 54752.50 88888.00 2015-04-16 22:08:01.375 106 12585.60 242.55 54752.53 88888.00 2015-04-16 22:08:01.500 106 12585.60 242.50 54752.50 88888.00 2015-04-16 22:08:01.625 106 12585.55 242.53 54752.50 88888.00 2015-04-16 22:08:01.750 106 12585.52 242.50 54752.50 88888.00 2015-04-16 22:08:01.875 106 12585.50 242.47 54752.50 88888.00 2015-04-16 22:08:02.000 106 12585.48 242.45 54752.50 88888.00 2015-04-16 22:08:02.125 106 12585.42 242.47 54752.50 88888.00 2015-04-16 22:08:02.250 106 12585.38 242.47 54752.50 88888.00 2015-04-16 22:08:02.375 106 12585.50 242.50 54752.50 88888.00 2015-04-16 22:08:02.500 106 12585.52 242.50 54752.50 88888.00 2015-04-16 22:08:02.625 106 12585.50 242.45 54752.50 88888.00 2015-04-16 22:08:02.750 106 12585.50 242.45 54752.50 88888.00 2015-04-16 22:08:02.875 106 12585.50 242.45 54752.50 88888.00 2015-04-16 22:08:03.000 106 12585.52 242.45 54752.47 88888.00 2015-04-16 22:08:03.125 106 12585.58 242.40 54752.47 88888.00 2015-04-16 22:08:03.250 106 12585.55 242.43 54752.50 88888.00 2015-04-16 22:08:03.375 106 12585.58 242.43 54752.50 88888.00 2015-04-16 22:08:03.500 106 12585.60 242.45 54752.45 88888.00 2015-04-16 22:08:03.625 106 12585.55 242.43 54752.47 88888.00 2015-04-16 22:08:03.750 106 12585.55 242.40 54752.47 88888.00 2015-04-16 22:08:03.875 106 12585.62 242.40 54752.47 88888.00 2015-04-16 22:08:04.000 106 12585.65 242.38 54752.43 88888.00 2015-04-16 22:08:04.125 106 12585.58 242.38 54752.45 88888.00 2015-04-16 22:08:04.250 106 12585.58 242.35 54752.45 88888.00 2015-04-16 22:08:04.375 106 12585.60 242.38 54752.45 88888.00 2015-04-16 22:08:04.500 106 12585.65 242.35 54752.45 88888.00 2015-04-16 22:08:04.625 106 12585.73 242.35 54752.43 88888.00 2015-04-16 22:08:04.750 106 12585.77 242.35 54752.43 88888.00 2015-04-16 22:08:04.875 106 12585.77 242.35 54752.43 88888.00 2015-04-16 22:08:05.000 106 12585.75 242.35 54752.43 88888.00 2015-04-16 22:08:05.125 106 12585.75 242.32 54752.40 88888.00 2015-04-16 22:08:05.250 106 12585.83 242.28 54752.40 88888.00 2015-04-16 22:08:05.375 106 12585.92 242.30 54752.40 88888.00 2015-04-16 22:08:05.500 106 12585.92 242.28 54752.40 88888.00 2015-04-16 22:08:05.625 106 12585.90 242.25 54752.40 88888.00 2015-04-16 22:08:05.750 106 12585.95 242.25 54752.38 88888.00 2015-04-16 22:08:05.875 106 12586.00 242.20 54752.38 88888.00 2015-04-16 22:08:06.000 106 12586.05 242.15 54752.35 88888.00 2015-04-16 22:08:06.125 106 12586.08 242.15 54752.38 88888.00 2015-04-16 22:08:06.250 106 12586.12 242.10 54752.40 88888.00 2015-04-16 22:08:06.375 106 12586.23 242.12 54752.38 88888.00 2015-04-16 22:08:06.500 106 12586.23 242.10 54752.32 88888.00 2015-04-16 22:08:06.625 106 12586.27 242.10 54752.32 88888.00 2015-04-16 22:08:06.750 106 12586.30 242.10 54752.32 88888.00 2015-04-16 22:08:06.875 106 12586.25 242.07 54752.35 88888.00 2015-04-16 22:08:07.000 106 12586.23 242.05 54752.32 88888.00 2015-04-16 22:08:07.125 106 12586.27 242.03 54752.32 88888.00 2015-04-16 22:08:07.250 106 12586.35 241.97 54752.32 88888.00 2015-04-16 22:08:07.375 106 12586.42 241.97 54752.32 88888.00 2015-04-16 22:08:07.500 106 12586.35 241.93 54752.30 88888.00 2015-04-16 22:08:07.625 106 12586.40 241.90 54752.28 88888.00 2015-04-16 22:08:07.750 106 12586.50 241.90 54752.28 88888.00 2015-04-16 22:08:07.875 106 12586.58 241.93 54752.30 88888.00 2015-04-16 22:08:08.000 106 12586.55 241.90 54752.28 88888.00 2015-04-16 22:08:08.125 106 12586.58 241.88 54752.28 88888.00 2015-04-16 22:08:08.250 106 12586.65 241.85 54752.30 88888.00 2015-04-16 22:08:08.375 106 12586.70 241.85 54752.28 88888.00 2015-04-16 22:08:08.500 106 12586.67 241.80 54752.25 88888.00 2015-04-16 22:08:08.625 106 12586.77 241.78 54752.22 88888.00 2015-04-16 22:08:08.750 106 12586.85 241.72 54752.22 88888.00 2015-04-16 22:08:08.875 106 12586.83 241.70 54752.25 88888.00 2015-04-16 22:08:09.000 106 12586.90 241.70 54752.22 88888.00 2015-04-16 22:08:09.125 106 12587.00 241.70 54752.25 88888.00 2015-04-16 22:08:09.250 106 12586.98 241.65 54752.22 88888.00 2015-04-16 22:08:09.375 106 12587.00 241.62 54752.20 88888.00 2015-04-16 22:08:09.500 106 12587.02 241.60 54752.20 88888.00 2015-04-16 22:08:09.625 106 12587.08 241.57 54752.18 88888.00 2015-04-16 22:08:09.750 106 12587.10 241.55 54752.18 88888.00 2015-04-16 22:08:09.875 106 12587.12 241.53 54752.20 88888.00 2015-04-16 22:08:10.000 106 12587.20 241.55 54752.18 88888.00 2015-04-16 22:08:10.125 106 12587.20 241.53 54752.20 88888.00 2015-04-16 22:08:10.250 106 12587.20 241.47 54752.18 88888.00 2015-04-16 22:08:10.375 106 12587.27 241.45 54752.20 88888.00 2015-04-16 22:08:10.500 106 12587.30 241.43 54752.22 88888.00 2015-04-16 22:08:10.625 106 12587.27 241.38 54752.20 88888.00 2015-04-16 22:08:10.750 106 12587.27 241.35 54752.20 88888.00 2015-04-16 22:08:10.875 106 12587.25 241.30 54752.20 88888.00 2015-04-16 22:08:11.000 106 12587.25 241.25 54752.20 88888.00 2015-04-16 22:08:11.125 106 12587.27 241.22 54752.20 88888.00 2015-04-16 22:08:11.250 106 12587.33 241.18 54752.22 88888.00 2015-04-16 22:08:11.375 106 12587.38 241.18 54752.20 88888.00 2015-04-16 22:08:11.500 106 12587.40 241.15 54752.22 88888.00 2015-04-16 22:08:11.625 106 12587.45 241.07 54752.18 88888.00 2015-04-16 22:08:11.750 106 12587.45 241.03 54752.15 88888.00 2015-04-16 22:08:11.875 106 12587.42 241.00 54752.18 88888.00 2015-04-16 22:08:12.000 106 12587.45 240.97 54752.20 88888.00 2015-04-16 22:08:12.125 106 12587.52 240.95 54752.20 88888.00 2015-04-16 22:08:12.250 106 12587.55 240.90 54752.18 88888.00 2015-04-16 22:08:12.375 106 12587.50 240.88 54752.15 88888.00 2015-04-16 22:08:12.500 106 12587.50 240.85 54752.15 88888.00 2015-04-16 22:08:12.625 106 12587.58 240.82 54752.15 88888.00 2015-04-16 22:08:12.750 106 12587.55 240.78 54752.18 88888.00 2015-04-16 22:08:12.875 106 12587.50 240.75 54752.20 88888.00 2015-04-16 22:08:13.000 106 12587.45 240.72 54752.18 88888.00 2015-04-16 22:08:13.125 106 12587.45 240.70 54752.20 88888.00 2015-04-16 22:08:13.250 106 12587.40 240.65 54752.22 88888.00 2015-04-16 22:08:13.375 106 12587.45 240.60 54752.18 88888.00 2015-04-16 22:08:13.500 106 12587.42 240.57 54752.18 88888.00 2015-04-16 22:08:13.625 106 12587.40 240.55 54752.22 88888.00 2015-04-16 22:08:13.750 106 12587.40 240.55 54752.22 88888.00 2015-04-16 22:08:13.875 106 12587.38 240.50 54752.22 88888.00 2015-04-16 22:08:14.000 106 12587.33 240.50 54752.22 88888.00 2015-04-16 22:08:14.125 106 12587.30 240.47 54752.25 88888.00 2015-04-16 22:08:14.250 106 12587.25 240.45 54752.28 88888.00 2015-04-16 22:08:14.375 106 12587.30 240.43 54752.25 88888.00 2015-04-16 22:08:14.500 106 12587.33 240.40 54752.25 88888.00 2015-04-16 22:08:14.625 106 12587.25 240.35 54752.25 88888.00 2015-04-16 22:08:14.750 106 12587.25 240.32 54752.25 88888.00 2015-04-16 22:08:14.875 106 12587.27 240.30 54752.28 88888.00 2015-04-16 22:08:15.000 106 12587.27 240.30 54752.28 88888.00 2015-04-16 22:08:15.125 106 12587.25 240.25 54752.28 88888.00 2015-04-16 22:08:15.250 106 12587.17 240.22 54752.28 88888.00 2015-04-16 22:08:15.375 106 12587.17 240.15 54752.25 88888.00 2015-04-16 22:08:15.500 106 12587.20 240.12 54752.30 88888.00 2015-04-16 22:08:15.625 106 12587.17 240.12 54752.30 88888.00 2015-04-16 22:08:15.750 106 12587.25 240.15 54752.30 88888.00 2015-04-16 22:08:15.875 106 12587.25 240.10 54752.30 88888.00 2015-04-16 22:08:16.000 106 12587.15 240.07 54752.30 88888.00 2015-04-16 22:08:16.125 106 12587.10 240.07 54752.35 88888.00 2015-04-16 22:08:16.250 106 12587.10 240.03 54752.35 88888.00 2015-04-16 22:08:16.375 106 12587.15 240.00 54752.32 88888.00 2015-04-16 22:08:16.500 106 12587.10 239.97 54752.32 88888.00 2015-04-16 22:08:16.625 106 12587.08 239.95 54752.32 88888.00 2015-04-16 22:08:16.750 106 12587.08 239.93 54752.35 88888.00 2015-04-16 22:08:16.875 106 12587.08 239.93 54752.35 88888.00 2015-04-16 22:08:17.000 106 12587.12 239.90 54752.35 88888.00 2015-04-16 22:08:17.125 106 12587.15 239.88 54752.35 88888.00 2015-04-16 22:08:17.250 106 12587.12 239.85 54752.35 88888.00 2015-04-16 22:08:17.375 106 12587.10 239.85 54752.35 88888.00 2015-04-16 22:08:17.500 106 12587.08 239.80 54752.35 88888.00 2015-04-16 22:08:17.625 106 12587.05 239.78 54752.35 88888.00 2015-04-16 22:08:17.750 106 12587.12 239.82 54752.40 88888.00 2015-04-16 22:08:17.875 106 12587.10 239.82 54752.40 88888.00 2015-04-16 22:08:18.000 106 12587.02 239.78 54752.40 88888.00 2015-04-16 22:08:18.125 106 12586.98 239.72 54752.40 88888.00 2015-04-16 22:08:18.250 106 12586.98 239.68 54752.40 88888.00 2015-04-16 22:08:18.375 106 12587.02 239.70 54752.43 88888.00 2015-04-16 22:08:18.500 106 12587.00 239.68 54752.38 88888.00 2015-04-16 22:08:18.625 106 12587.05 239.65 54752.40 88888.00 2015-04-16 22:08:18.750 106 12587.08 239.65 54752.43 88888.00 2015-04-16 22:08:18.875 106 12587.02 239.60 54752.40 88888.00 2015-04-16 22:08:19.000 106 12587.00 239.57 54752.40 88888.00 2015-04-16 22:08:19.125 106 12586.92 239.57 54752.43 88888.00 2015-04-16 22:08:19.250 106 12586.88 239.50 54752.45 88888.00 2015-04-16 22:08:19.375 106 12586.83 239.50 54752.43 88888.00 2015-04-16 22:08:19.500 106 12586.90 239.55 54752.43 88888.00 2015-04-16 22:08:19.625 106 12586.98 239.53 54752.47 88888.00 2015-04-16 22:08:19.750 106 12586.98 239.53 54752.47 88888.00 2015-04-16 22:08:19.875 106 12586.92 239.50 54752.47 88888.00 2015-04-16 22:08:20.000 106 12586.90 239.47 54752.45 88888.00 2015-04-16 22:08:20.125 106 12586.85 239.47 54752.47 88888.00 2015-04-16 22:08:20.250 106 12586.85 239.40 54752.50 88888.00 2015-04-16 22:08:20.375 106 12586.92 239.40 54752.53 88888.00 2015-04-16 22:08:20.500 106 12586.95 239.40 54752.50 88888.00 2015-04-16 22:08:20.625 106 12586.88 239.38 54752.47 88888.00 2015-04-16 22:08:20.750 106 12586.83 239.32 54752.50 88888.00 2015-04-16 22:08:20.875 106 12586.83 239.32 54752.50 88888.00 2015-04-16 22:08:21.000 106 12586.77 239.32 54752.50 88888.00 2015-04-16 22:08:21.125 106 12586.77 239.32 54752.55 88888.00 2015-04-16 22:08:21.250 106 12586.77 239.30 54752.55 88888.00 2015-04-16 22:08:21.375 106 12586.80 239.28 54752.53 88888.00 2015-04-16 22:08:21.500 106 12586.83 239.25 54752.55 88888.00 2015-04-16 22:08:21.625 106 12586.80 239.20 54752.53 88888.00 2015-04-16 22:08:21.750 106 12586.70 239.18 54752.53 88888.00 2015-04-16 22:08:21.875 106 12586.73 239.18 54752.55 88888.00 2015-04-16 22:08:22.000 106 12586.73 239.15 54752.55 88888.00 2015-04-16 22:08:22.125 106 12586.70 239.12 54752.60 88888.00 2015-04-16 22:08:22.250 106 12586.70 239.10 54752.60 88888.00 2015-04-16 22:08:22.375 106 12586.70 239.10 54752.60 88888.00 2015-04-16 22:08:22.500 106 12586.67 239.12 54752.60 88888.00 2015-04-16 22:08:22.625 106 12586.67 239.10 54752.60 88888.00 2015-04-16 22:08:22.750 106 12586.70 239.05 54752.60 88888.00 2015-04-16 22:08:22.875 106 12586.60 239.03 54752.57 88888.00 2015-04-16 22:08:23.000 106 12586.52 238.95 54752.57 88888.00 2015-04-16 22:08:23.125 106 12586.50 238.93 54752.60 88888.00 2015-04-16 22:08:23.250 106 12586.45 238.90 54752.68 88888.00 2015-04-16 22:08:23.375 106 12586.45 238.93 54752.68 88888.00 2015-04-16 22:08:23.500 106 12586.42 238.88 54752.68 88888.00 2015-04-16 22:08:23.625 106 12586.42 238.82 54752.70 88888.00 2015-04-16 22:08:23.750 106 12586.40 238.80 54752.68 88888.00 2015-04-16 22:08:23.875 106 12586.42 238.80 54752.65 88888.00 2015-04-16 22:08:24.000 106 12586.42 238.75 54752.68 88888.00 2015-04-16 22:08:24.125 106 12586.38 238.75 54752.72 88888.00 2015-04-16 22:08:24.250 106 12586.33 238.72 54752.72 88888.00 2015-04-16 22:08:24.375 106 12586.27 238.72 54752.72 88888.00 2015-04-16 22:08:24.500 106 12586.20 238.68 54752.72 88888.00 2015-04-16 22:08:24.625 106 12586.12 238.65 54752.72 88888.00 2015-04-16 22:08:24.750 106 12586.05 238.60 54752.75 88888.00 2015-04-16 22:08:24.875 106 12586.05 238.55 54752.78 88888.00 2015-04-16 22:08:25.000 106 12586.08 238.50 54752.78 88888.00 2015-04-16 22:08:25.125 106 12586.12 238.50 54752.80 88888.00 2015-04-16 22:08:25.250 106 12586.08 238.50 54752.78 88888.00 2015-04-16 22:08:25.375 106 12586.05 238.50 54752.78 88888.00 2015-04-16 22:08:25.500 106 12586.00 238.45 54752.80 88888.00 2015-04-16 22:08:25.625 106 12586.00 238.40 54752.82 88888.00 2015-04-16 22:08:25.750 106 12585.98 238.38 54752.82 88888.00 2015-04-16 22:08:25.875 106 12585.90 238.38 54752.82 88888.00 2015-04-16 22:08:26.000 106 12585.88 238.32 54752.82 88888.00 2015-04-16 22:08:26.125 106 12585.85 238.30 54752.85 88888.00 2015-04-16 22:08:26.250 106 12585.77 238.28 54752.88 88888.00 2015-04-16 22:08:26.375 106 12585.73 238.25 54752.88 88888.00 2015-04-16 22:08:26.500 106 12585.73 238.20 54752.88 88888.00 2015-04-16 22:08:26.625 106 12585.70 238.15 54752.88 88888.00 2015-04-16 22:08:26.750 106 12585.65 238.15 54752.90 88888.00 2015-04-16 22:08:26.875 106 12585.67 238.12 54752.90 88888.00 2015-04-16 22:08:27.000 106 12585.65 238.07 54752.88 88888.00 2015-04-16 22:08:27.125 106 12585.62 238.05 54752.90 88888.00 2015-04-16 22:08:27.250 106 12585.58 238.03 54752.93 88888.00 2015-04-16 22:08:27.375 106 12585.60 238.00 54752.93 88888.00 2015-04-16 22:08:27.500 106 12585.60 237.97 54752.90 88888.00 2015-04-16 22:08:27.625 106 12585.60 237.93 54752.93 88888.00 2015-04-16 22:08:27.750 106 12585.60 237.88 54752.95 88888.00 2015-04-16 22:08:27.875 106 12585.58 237.85 54752.93 88888.00 2015-04-16 22:08:28.000 106 12585.55 237.82 54752.93 88888.00 2015-04-16 22:08:28.125 106 12585.58 237.82 54752.97 88888.00 2015-04-16 22:08:28.250 106 12585.52 237.78 54753.00 88888.00 2015-04-16 22:08:28.375 106 12585.50 237.75 54752.97 88888.00 2015-04-16 22:08:28.500 106 12585.45 237.70 54752.95 88888.00 2015-04-16 22:08:28.625 106 12585.45 237.65 54753.00 88888.00 2015-04-16 22:08:28.750 106 12585.48 237.62 54753.00 88888.00 2015-04-16 22:08:28.875 106 12585.48 237.62 54753.00 88888.00 2015-04-16 22:08:29.000 106 12585.42 237.57 54753.00 88888.00 2015-04-16 22:08:29.125 106 12585.38 237.53 54753.00 88888.00 2015-04-16 22:08:29.250 106 12585.23 237.47 54753.00 88888.00 2015-04-16 22:08:29.375 106 12585.25 237.47 54753.03 88888.00 2015-04-16 22:08:29.500 106 12585.25 237.43 54752.97 88888.00 2015-04-16 22:08:29.625 106 12585.33 237.40 54752.95 88888.00 2015-04-16 22:08:29.750 106 12585.42 237.40 54753.00 88888.00 2015-04-16 22:08:29.875 106 12585.38 237.38 54753.03 88888.00 2015-04-16 22:08:30.000 106 12585.33 237.32 54753.03 88888.00 2015-04-16 22:08:30.125 106 12585.35 237.28 54753.03 88888.00 2015-04-16 22:08:30.250 106 12585.33 237.25 54753.03 88888.00 2015-04-16 22:08:30.375 106 12585.35 237.25 54753.03 88888.00 2015-04-16 22:08:30.500 106 12585.42 237.25 54753.07 88888.00 2015-04-16 22:08:30.625 106 12585.40 237.20 54753.07 88888.00 2015-04-16 22:08:30.750 106 12585.25 237.20 54753.05 88888.00 2015-04-16 22:08:30.875 106 12585.23 237.12 54753.05 88888.00 2015-04-16 22:08:31.000 106 12585.23 237.10 54753.05 88888.00 2015-04-16 22:08:31.125 106 12585.20 237.07 54753.07 88888.00 2015-04-16 22:08:31.250 106 12585.23 237.03 54753.07 88888.00 2015-04-16 22:08:31.375 106 12585.23 237.00 54753.05 88888.00 2015-04-16 22:08:31.500 106 12585.25 237.00 54753.05 88888.00 2015-04-16 22:08:31.625 106 12585.27 237.00 54753.10 88888.00 2015-04-16 22:08:31.750 106 12585.30 236.95 54753.07 88888.00 2015-04-16 22:08:31.875 106 12585.30 236.93 54753.07 88888.00 2015-04-16 22:08:32.000 106 12585.20 236.88 54753.05 88888.00 2015-04-16 22:08:32.125 106 12585.17 236.90 54753.10 88888.00 2015-04-16 22:08:32.250 106 12585.17 236.85 54753.10 88888.00 2015-04-16 22:08:32.375 106 12585.23 236.82 54753.05 88888.00 2015-04-16 22:08:32.500 106 12585.17 236.78 54753.10 88888.00 2015-04-16 22:08:32.625 106 12585.10 236.78 54753.07 88888.00 2015-04-16 22:08:32.750 106 12585.15 236.75 54753.10 88888.00 2015-04-16 22:08:32.875 106 12585.20 236.72 54753.07 88888.00 2015-04-16 22:08:33.000 106 12585.20 236.65 54753.07 88888.00 2015-04-16 22:08:33.125 106 12585.25 236.68 54753.07 88888.00 2015-04-16 22:08:33.250 106 12585.12 236.62 54753.07 88888.00 2015-04-16 22:08:33.375 106 12585.10 236.62 54753.07 88888.00 2015-04-16 22:08:33.500 106 12585.05 236.57 54753.07 88888.00 2015-04-16 22:08:33.625 106 12585.05 236.57 54753.12 88888.00 2015-04-16 22:08:33.750 106 12585.10 236.55 54753.12 88888.00 2015-04-16 22:08:33.875 106 12585.12 236.47 54753.12 88888.00 2015-04-16 22:08:34.000 106 12585.10 236.45 54753.10 88888.00 2015-04-16 22:08:34.125 106 12585.08 236.43 54753.10 88888.00 2015-04-16 22:08:34.250 106 12585.02 236.38 54753.10 88888.00 2015-04-16 22:08:34.375 106 12585.05 236.38 54753.07 88888.00 2015-04-16 22:08:34.500 106 12585.08 236.35 54753.07 88888.00 2015-04-16 22:08:34.625 106 12585.02 236.38 54753.10 88888.00 2015-04-16 22:08:34.750 106 12585.10 236.32 54753.10 88888.00 2015-04-16 22:08:34.875 106 12585.15 236.30 54753.07 88888.00 2015-04-16 22:08:35.000 106 12585.12 236.28 54753.03 88888.00 2015-04-16 22:08:35.125 106 12585.02 236.25 54753.05 88888.00 2015-04-16 22:08:35.250 106 12585.02 236.20 54753.05 88888.00 2015-04-16 22:08:35.375 106 12585.02 236.15 54753.07 88888.00 2015-04-16 22:08:35.500 106 12584.98 236.15 54753.05 88888.00 2015-04-16 22:08:35.625 106 12585.05 236.12 54753.05 88888.00 2015-04-16 22:08:35.750 106 12585.10 236.15 54753.07 88888.00 2015-04-16 22:08:35.875 106 12585.10 236.12 54753.10 88888.00 2015-04-16 22:08:36.000 106 12585.10 236.05 54753.07 88888.00 2015-04-16 22:08:36.125 106 12585.08 236.00 54753.07 88888.00 2015-04-16 22:08:36.250 106 12585.12 235.97 54753.05 88888.00 2015-04-16 22:08:36.375 106 12585.17 235.97 54753.05 88888.00 2015-04-16 22:08:36.500 106 12585.17 235.97 54753.05 88888.00 2015-04-16 22:08:36.625 106 12585.10 235.95 54753.07 88888.00 2015-04-16 22:08:36.750 106 12585.10 235.93 54753.05 88888.00 2015-04-16 22:08:36.875 106 12585.05 235.93 54753.03 88888.00 2015-04-16 22:08:37.000 106 12585.12 235.90 54753.03 88888.00 2015-04-16 22:08:37.125 106 12585.17 235.88 54753.07 88888.00 2015-04-16 22:08:37.250 106 12585.25 235.82 54753.05 88888.00 2015-04-16 22:08:37.375 106 12585.27 235.82 54753.05 88888.00 2015-04-16 22:08:37.500 106 12585.30 235.80 54753.03 88888.00 2015-04-16 22:08:37.625 106 12585.40 235.82 54753.05 88888.00 2015-04-16 22:08:37.750 106 12585.40 235.80 54753.05 88888.00 2015-04-16 22:08:37.875 106 12585.35 235.75 54753.05 88888.00 2015-04-16 22:08:38.000 106 12585.33 235.75 54753.03 88888.00 2015-04-16 22:08:38.125 106 12585.30 235.70 54753.03 88888.00 2015-04-16 22:08:38.250 106 12585.27 235.65 54753.00 88888.00 2015-04-16 22:08:38.375 106 12585.30 235.65 54753.03 88888.00 2015-04-16 22:08:38.500 106 12585.35 235.62 54753.03 88888.00 2015-04-16 22:08:38.625 106 12585.30 235.60 54753.03 88888.00 2015-04-16 22:08:38.750 106 12585.30 235.60 54753.00 88888.00 2015-04-16 22:08:38.875 106 12585.38 235.60 54753.00 88888.00 2015-04-16 22:08:39.000 106 12585.48 235.57 54752.97 88888.00 2015-04-16 22:08:39.125 106 12585.38 235.53 54752.95 88888.00 2015-04-16 22:08:39.250 106 12585.30 235.53 54753.00 88888.00 2015-04-16 22:08:39.375 106 12585.38 235.50 54752.97 88888.00 2015-04-16 22:08:39.500 106 12585.42 235.47 54752.93 88888.00 2015-04-16 22:08:39.625 106 12585.40 235.45 54752.93 88888.00 2015-04-16 22:08:39.750 106 12585.42 235.47 54752.93 88888.00 2015-04-16 22:08:39.875 106 12585.45 235.43 54752.93 88888.00 2015-04-16 22:08:40.000 106 12585.50 235.43 54752.90 88888.00 2015-04-16 22:08:40.125 106 12585.52 235.45 54752.93 88888.00 2015-04-16 22:08:40.250 106 12585.52 235.38 54752.93 88888.00 2015-04-16 22:08:40.375 106 12585.52 235.38 54752.88 88888.00 2015-04-16 22:08:40.500 106 12585.55 235.38 54752.90 88888.00 2015-04-16 22:08:40.625 106 12585.62 235.38 54752.88 88888.00 2015-04-16 22:08:40.750 106 12585.67 235.38 54752.88 88888.00 2015-04-16 22:08:40.875 106 12585.70 235.35 54752.90 88888.00 2015-04-16 22:08:41.000 106 12585.65 235.30 54752.88 88888.00 2015-04-16 22:08:41.125 106 12585.62 235.30 54752.88 88888.00 2015-04-16 22:08:41.250 106 12585.62 235.30 54752.90 88888.00 2015-04-16 22:08:41.375 106 12585.67 235.30 54752.88 88888.00 2015-04-16 22:08:41.500 106 12585.75 235.30 54752.85 88888.00 2015-04-16 22:08:41.625 106 12585.83 235.30 54752.88 88888.00 2015-04-16 22:08:41.750 106 12585.83 235.30 54752.88 88888.00 2015-04-16 22:08:41.875 106 12585.77 235.28 54752.85 88888.00 2015-04-16 22:08:42.000 106 12585.70 235.25 54752.82 88888.00 2015-04-16 22:08:42.125 106 12585.75 235.28 54752.82 88888.00 2015-04-16 22:08:42.250 106 12585.85 235.28 54752.85 88888.00 2015-04-16 22:08:42.375 106 12585.92 235.30 54752.82 88888.00 2015-04-16 22:08:42.500 106 12585.92 235.30 54752.82 88888.00 2015-04-16 22:08:42.625 106 12585.92 235.28 54752.80 88888.00 2015-04-16 22:08:42.750 106 12585.88 235.25 54752.80 88888.00 2015-04-16 22:08:42.875 106 12585.88 235.25 54752.78 88888.00 2015-04-16 22:08:43.000 106 12585.88 235.28 54752.78 88888.00 2015-04-16 22:08:43.125 106 12586.00 235.28 54752.78 88888.00 2015-04-16 22:08:43.250 106 12586.02 235.28 54752.72 88888.00 2015-04-16 22:08:43.375 106 12586.08 235.30 54752.75 88888.00 2015-04-16 22:08:43.500 106 12586.08 235.32 54752.75 88888.00 2015-04-16 22:08:43.625 106 12586.02 235.30 54752.75 88888.00 2015-04-16 22:08:43.750 106 12586.05 235.28 54752.75 88888.00 2015-04-16 22:08:43.875 106 12586.10 235.30 54752.78 88888.00 2015-04-16 22:08:44.000 106 12586.08 235.32 54752.72 88888.00 2015-04-16 22:08:44.125 106 12586.10 235.32 54752.72 88888.00 2015-04-16 22:08:44.250 106 12586.15 235.30 54752.72 88888.00 2015-04-16 22:08:44.375 106 12586.23 235.32 54752.72 88888.00 2015-04-16 22:08:44.500 106 12586.23 235.30 54752.72 88888.00 2015-04-16 22:08:44.625 106 12586.17 235.30 54752.70 88888.00 2015-04-16 22:08:44.750 106 12586.12 235.32 54752.72 88888.00 2015-04-16 22:08:44.875 106 12586.15 235.32 54752.72 88888.00 2015-04-16 22:08:45.000 106 12586.17 235.35 54752.70 88888.00 2015-04-16 22:08:45.125 106 12586.23 235.38 54752.72 88888.00 2015-04-16 22:08:45.250 106 12586.25 235.32 54752.68 88888.00 2015-04-16 22:08:45.375 106 12586.30 235.35 54752.68 88888.00 2015-04-16 22:08:45.500 106 12586.27 235.32 54752.68 88888.00 2015-04-16 22:08:45.625 106 12586.25 235.35 54752.65 88888.00 2015-04-16 22:08:45.750 106 12586.25 235.35 54752.62 88888.00 2015-04-16 22:08:45.875 106 12586.25 235.32 54752.65 88888.00 2015-04-16 22:08:46.000 106 12586.25 235.30 54752.65 88888.00 2015-04-16 22:08:46.125 106 12586.30 235.32 54752.62 88888.00 2015-04-16 22:08:46.250 106 12586.33 235.30 54752.65 88888.00 2015-04-16 22:08:46.375 106 12586.35 235.30 54752.62 88888.00 2015-04-16 22:08:46.500 106 12586.33 235.25 54752.60 88888.00 2015-04-16 22:08:46.625 106 12586.33 235.25 54752.60 88888.00 2015-04-16 22:08:46.750 106 12586.38 235.25 54752.60 88888.00 2015-04-16 22:08:46.875 106 12586.38 235.28 54752.60 88888.00 2015-04-16 22:08:47.000 106 12586.35 235.28 54752.60 88888.00 2015-04-16 22:08:47.125 106 12586.33 235.28 54752.60 88888.00 2015-04-16 22:08:47.250 106 12586.25 235.25 54752.57 88888.00 2015-04-16 22:08:47.375 106 12586.27 235.22 54752.55 88888.00 2015-04-16 22:08:47.500 106 12586.23 235.20 54752.55 88888.00 2015-04-16 22:08:47.625 106 12586.23 235.20 54752.55 88888.00 2015-04-16 22:08:47.750 106 12586.27 235.18 54752.55 88888.00 2015-04-16 22:08:47.875 106 12586.30 235.18 54752.53 88888.00 2015-04-16 22:08:48.000 106 12586.35 235.18 54752.55 88888.00 2015-04-16 22:08:48.125 106 12586.42 235.18 54752.55 88888.00 2015-04-16 22:08:48.250 106 12586.42 235.12 54752.53 88888.00 2015-04-16 22:08:48.375 106 12586.42 235.12 54752.53 88888.00 2015-04-16 22:08:48.500 106 12586.42 235.15 54752.53 88888.00 2015-04-16 22:08:48.625 106 12586.45 235.15 54752.55 88888.00 2015-04-16 22:08:48.750 106 12586.45 235.12 54752.50 88888.00 2015-04-16 22:08:48.875 106 12586.45 235.07 54752.47 88888.00 2015-04-16 22:08:49.000 106 12586.48 235.07 54752.47 88888.00 2015-04-16 22:08:49.125 106 12586.52 235.10 54752.50 88888.00 2015-04-16 22:08:49.250 106 12586.50 235.10 54752.53 88888.00 2015-04-16 22:08:49.375 106 12586.42 235.07 54752.50 88888.00 2015-04-16 22:08:49.500 106 12586.40 235.03 54752.50 88888.00 2015-04-16 22:08:49.625 106 12586.42 235.03 54752.47 88888.00 2015-04-16 22:08:49.750 106 12586.50 235.03 54752.50 88888.00 2015-04-16 22:08:49.875 106 12586.52 235.03 54752.50 88888.00 2015-04-16 22:08:50.000 106 12586.55 235.03 54752.47 88888.00 2015-04-16 22:08:50.125 106 12586.55 235.03 54752.45 88888.00 2015-04-16 22:08:50.250 106 12586.52 234.97 54752.47 88888.00 2015-04-16 22:08:50.375 106 12586.55 235.03 54752.45 88888.00 2015-04-16 22:08:50.500 106 12586.55 235.00 54752.45 88888.00 2015-04-16 22:08:50.625 106 12586.55 234.97 54752.45 88888.00 2015-04-16 22:08:50.750 106 12586.55 235.00 54752.45 88888.00 2015-04-16 22:08:50.875 106 12586.58 235.00 54752.45 88888.00 2015-04-16 22:08:51.000 106 12586.58 235.00 54752.45 88888.00 2015-04-16 22:08:51.125 106 12586.52 234.95 54752.45 88888.00 2015-04-16 22:08:51.250 106 12586.48 234.95 54752.45 88888.00 2015-04-16 22:08:51.375 106 12586.52 234.97 54752.45 88888.00 2015-04-16 22:08:51.500 106 12586.52 234.95 54752.43 88888.00 2015-04-16 22:08:51.625 106 12586.60 234.93 54752.45 88888.00 2015-04-16 22:08:51.750 106 12586.65 234.97 54752.45 88888.00 2015-04-16 22:08:51.875 106 12586.70 234.97 54752.45 88888.00 2015-04-16 22:08:52.000 106 12586.70 234.97 54752.45 88888.00 2015-04-16 22:08:52.125 106 12586.67 234.97 54752.45 88888.00 2015-04-16 22:08:52.250 106 12586.62 235.00 54752.45 88888.00 2015-04-16 22:08:52.375 106 12586.70 235.00 54752.45 88888.00 2015-04-16 22:08:52.500 106 12586.62 234.97 54752.43 88888.00 2015-04-16 22:08:52.625 106 12586.65 234.95 54752.45 88888.00 2015-04-16 22:08:52.750 106 12586.70 235.00 54752.47 88888.00 2015-04-16 22:08:52.875 106 12586.73 235.00 54752.43 88888.00 2015-04-16 22:08:53.000 106 12586.62 234.97 54752.40 88888.00 2015-04-16 22:08:53.125 106 12586.55 234.95 54752.40 88888.00 2015-04-16 22:08:53.250 106 12586.62 234.97 54752.43 88888.00 2015-04-16 22:08:53.375 106 12586.73 235.00 54752.43 88888.00 2015-04-16 22:08:53.500 106 12586.70 235.00 54752.40 88888.00 2015-04-16 22:08:53.625 106 12586.65 235.00 54752.40 88888.00 2015-04-16 22:08:53.750 106 12586.58 235.03 54752.43 88888.00 2015-04-16 22:08:53.875 106 12586.55 235.03 54752.40 88888.00 2015-04-16 22:08:54.000 106 12586.60 235.00 54752.40 88888.00 2015-04-16 22:08:54.125 106 12586.62 234.97 54752.40 88888.00 2015-04-16 22:08:54.250 106 12586.60 234.95 54752.43 88888.00 2015-04-16 22:08:54.375 106 12586.65 234.97 54752.40 88888.00 2015-04-16 22:08:54.500 106 12586.75 234.95 54752.40 88888.00 2015-04-16 22:08:54.625 106 12586.73 234.93 54752.40 88888.00 2015-04-16 22:08:54.750 106 12586.70 234.95 54752.40 88888.00 2015-04-16 22:08:54.875 106 12586.70 234.97 54752.43 88888.00 2015-04-16 22:08:55.000 106 12586.67 234.95 54752.43 88888.00 2015-04-16 22:08:55.125 106 12586.60 234.93 54752.40 88888.00 2015-04-16 22:08:55.250 106 12586.60 234.90 54752.40 88888.00 2015-04-16 22:08:55.375 106 12586.70 234.93 54752.40 88888.00 2015-04-16 22:08:55.500 106 12586.67 234.95 54752.38 88888.00 2015-04-16 22:08:55.625 106 12586.65 234.93 54752.40 88888.00 2015-04-16 22:08:55.750 106 12586.62 234.90 54752.43 88888.00 2015-04-16 22:08:55.875 106 12586.67 234.88 54752.43 88888.00 2015-04-16 22:08:56.000 106 12586.70 234.82 54752.38 88888.00 2015-04-16 22:08:56.125 106 12586.70 234.82 54752.40 88888.00 2015-04-16 22:08:56.250 106 12586.62 234.82 54752.40 88888.00 2015-04-16 22:08:56.375 106 12586.60 234.82 54752.40 88888.00 2015-04-16 22:08:56.500 106 12586.55 234.80 54752.43 88888.00 2015-04-16 22:08:56.625 106 12586.55 234.80 54752.43 88888.00 2015-04-16 22:08:56.750 106 12586.65 234.80 54752.43 88888.00 2015-04-16 22:08:56.875 106 12586.65 234.80 54752.43 88888.00 2015-04-16 22:08:57.000 106 12586.62 234.75 54752.45 88888.00 2015-04-16 22:08:57.125 106 12586.58 234.78 54752.45 88888.00 2015-04-16 22:08:57.250 106 12586.50 234.75 54752.43 88888.00 2015-04-16 22:08:57.375 106 12586.62 234.72 54752.43 88888.00 2015-04-16 22:08:57.500 106 12586.70 234.68 54752.45 88888.00 2015-04-16 22:08:57.625 106 12586.67 234.65 54752.45 88888.00 2015-04-16 22:08:57.750 106 12586.67 234.62 54752.43 88888.00 2015-04-16 22:08:57.875 106 12586.65 234.60 54752.40 88888.00 2015-04-16 22:08:58.000 106 12586.55 234.60 54752.40 88888.00 2015-04-16 22:08:58.125 106 12586.58 234.60 54752.43 88888.00 2015-04-16 22:08:58.250 106 12586.55 234.55 54752.40 88888.00 2015-04-16 22:08:58.375 106 12586.58 234.53 54752.43 88888.00 2015-04-16 22:08:58.500 106 12586.55 234.53 54752.40 88888.00 2015-04-16 22:08:58.625 106 12586.50 234.50 54752.38 88888.00 2015-04-16 22:08:58.750 106 12586.48 234.47 54752.40 88888.00 2015-04-16 22:08:58.875 106 12586.52 234.50 54752.43 88888.00 2015-04-16 22:08:59.000 106 12586.50 234.47 54752.43 88888.00 2015-04-16 22:08:59.125 106 12586.52 234.47 54752.47 88888.00 2015-04-16 22:08:59.250 106 12586.48 234.43 54752.45 88888.00 2015-04-16 22:08:59.375 106 12586.50 234.40 54752.45 88888.00 2015-04-16 22:08:59.500 106 12586.50 234.38 54752.45 88888.00 2015-04-16 22:08:59.625 106 12586.52 234.40 54752.43 88888.00 2015-04-16 22:08:59.750 106 12586.50 234.40 54752.45 88888.00 2015-04-16 22:08:59.875 106 12586.50 234.38 54752.45 88888.00 2015-04-16 22:09:00.000 106 12586.50 234.35 54752.43 88888.00 2015-04-16 22:09:00.125 106 12586.50 234.32 54752.43 88888.00 2015-04-16 22:09:00.250 106 12586.58 234.32 54752.45 88888.00 2015-04-16 22:09:00.375 106 12586.60 234.35 54752.47 88888.00 2015-04-16 22:09:00.500 106 12586.62 234.30 54752.47 88888.00 2015-04-16 22:09:00.625 106 12586.60 234.25 54752.45 88888.00 2015-04-16 22:09:00.750 106 12586.58 234.25 54752.43 88888.00 2015-04-16 22:09:00.875 106 12586.58 234.25 54752.45 88888.00 2015-04-16 22:09:01.000 106 12586.62 234.20 54752.43 88888.00 2015-04-16 22:09:01.125 106 12586.62 234.18 54752.43 88888.00 2015-04-16 22:09:01.250 106 12586.65 234.18 54752.43 88888.00 2015-04-16 22:09:01.375 106 12586.70 234.22 54752.43 88888.00 2015-04-16 22:09:01.500 106 12586.73 234.18 54752.43 88888.00 2015-04-16 22:09:01.625 106 12586.77 234.18 54752.43 88888.00 2015-04-16 22:09:01.750 106 12586.77 234.15 54752.40 88888.00 2015-04-16 22:09:01.875 106 12586.70 234.12 54752.40 88888.00 2015-04-16 22:09:02.000 106 12586.70 234.12 54752.43 88888.00 2015-04-16 22:09:02.125 106 12586.65 234.12 54752.43 88888.00 2015-04-16 22:09:02.250 106 12586.65 234.10 54752.43 88888.00 2015-04-16 22:09:02.375 106 12586.77 234.12 54752.45 88888.00 2015-04-16 22:09:02.500 106 12586.83 234.12 54752.45 88888.00 2015-04-16 22:09:02.625 106 12586.77 234.12 54752.43 88888.00 2015-04-16 22:09:02.750 106 12586.73 234.12 54752.40 88888.00 2015-04-16 22:09:02.875 106 12586.77 234.10 54752.35 88888.00 2015-04-16 22:09:03.000 106 12586.83 234.07 54752.35 88888.00 2015-04-16 22:09:03.125 106 12586.83 234.05 54752.35 88888.00 2015-04-16 22:09:03.250 106 12586.70 234.03 54752.38 88888.00 2015-04-16 22:09:03.375 106 12586.73 234.05 54752.38 88888.00 2015-04-16 22:09:03.500 106 12586.83 234.05 54752.38 88888.00 2015-04-16 22:09:03.625 106 12586.90 234.07 54752.35 88888.00 2015-04-16 22:09:03.750 106 12586.92 234.07 54752.38 88888.00 2015-04-16 22:09:03.875 106 12586.88 234.05 54752.35 88888.00 2015-04-16 22:09:04.000 106 12586.85 234.03 54752.35 88888.00 2015-04-16 22:09:04.125 106 12586.90 234.07 54752.40 88888.00 2015-04-16 22:09:04.250 106 12586.95 234.10 54752.38 88888.00 2015-04-16 22:09:04.375 106 12586.98 234.10 54752.38 88888.00 2015-04-16 22:09:04.500 106 12586.98 234.07 54752.35 88888.00 2015-04-16 22:09:04.625 106 12586.98 234.05 54752.32 88888.00 2015-04-16 22:09:04.750 106 12586.98 234.07 54752.32 88888.00 2015-04-16 22:09:04.875 106 12587.00 234.07 54752.32 88888.00 2015-04-16 22:09:05.000 106 12586.95 234.10 54752.32 88888.00 2015-04-16 22:09:05.125 106 12586.92 234.10 54752.35 88888.00 2015-04-16 22:09:05.250 106 12586.92 234.10 54752.35 88888.00 2015-04-16 22:09:05.375 106 12586.98 234.10 54752.35 88888.00 2015-04-16 22:09:05.500 106 12587.05 234.10 54752.32 88888.00 2015-04-16 22:09:05.625 106 12587.10 234.10 54752.30 88888.00 2015-04-16 22:09:05.750 106 12587.12 234.10 54752.35 88888.00 2015-04-16 22:09:05.875 106 12587.12 234.12 54752.35 88888.00 2015-04-16 22:09:06.000 106 12587.10 234.10 54752.32 88888.00 2015-04-16 22:09:06.125 106 12587.10 234.10 54752.35 88888.00 2015-04-16 22:09:06.250 106 12587.12 234.10 54752.35 88888.00 2015-04-16 22:09:06.375 106 12587.17 234.15 54752.35 88888.00 2015-04-16 22:09:06.500 106 12587.17 234.12 54752.32 88888.00 2015-04-16 22:09:06.625 106 12587.17 234.12 54752.32 88888.00 2015-04-16 22:09:06.750 106 12587.15 234.12 54752.30 88888.00 2015-04-16 22:09:06.875 106 12587.15 234.10 54752.30 88888.00 2015-04-16 22:09:07.000 106 12587.20 234.10 54752.30 88888.00 2015-04-16 22:09:07.125 106 12587.20 234.10 54752.32 88888.00 2015-04-16 22:09:07.250 106 12587.15 234.10 54752.30 88888.00 2015-04-16 22:09:07.375 106 12587.20 234.10 54752.28 88888.00 2015-04-16 22:09:07.500 106 12587.17 234.12 54752.28 88888.00 2015-04-16 22:09:07.625 106 12587.20 234.12 54752.30 88888.00 2015-04-16 22:09:07.750 106 12587.25 234.10 54752.28 88888.00 2015-04-16 22:09:07.875 106 12587.23 234.12 54752.28 88888.00 2015-04-16 22:09:08.000 106 12587.20 234.15 54752.25 88888.00 2015-04-16 22:09:08.125 106 12587.20 234.15 54752.25 88888.00 2015-04-16 22:09:08.250 106 12587.17 234.12 54752.28 88888.00 2015-04-16 22:09:08.375 106 12587.15 234.15 54752.25 88888.00 2015-04-16 22:09:08.500 106 12587.17 234.15 54752.28 88888.00 2015-04-16 22:09:08.625 106 12587.23 234.15 54752.28 88888.00 2015-04-16 22:09:08.750 106 12587.30 234.18 54752.25 88888.00 2015-04-16 22:09:08.875 106 12587.30 234.22 54752.25 88888.00 2015-04-16 22:09:09.000 106 12587.25 234.22 54752.20 88888.00 2015-04-16 22:09:09.125 106 12587.23 234.20 54752.20 88888.00 2015-04-16 22:09:09.250 106 12587.27 234.20 54752.22 88888.00 2015-04-16 22:09:09.375 106 12587.27 234.18 54752.22 88888.00 2015-04-16 22:09:09.500 106 12587.25 234.18 54752.22 88888.00 2015-04-16 22:09:09.625 106 12587.23 234.18 54752.20 88888.00 2015-04-16 22:09:09.750 106 12587.30 234.18 54752.22 88888.00 2015-04-16 22:09:09.875 106 12587.35 234.18 54752.22 88888.00 2015-04-16 22:09:10.000 106 12587.42 234.22 54752.20 88888.00 2015-04-16 22:09:10.125 106 12587.45 234.25 54752.20 88888.00 2015-04-16 22:09:10.250 106 12587.45 234.25 54752.20 88888.00 2015-04-16 22:09:10.375 106 12587.50 234.28 54752.18 88888.00 2015-04-16 22:09:10.500 106 12587.60 234.30 54752.18 88888.00 2015-04-16 22:09:10.625 106 12587.62 234.28 54752.18 88888.00 2015-04-16 22:09:10.750 106 12587.58 234.25 54752.15 88888.00 2015-04-16 22:09:10.875 106 12587.58 234.25 54752.12 88888.00 2015-04-16 22:09:11.000 106 12587.60 234.22 54752.10 88888.00 2015-04-16 22:09:11.125 106 12587.65 234.25 54752.12 88888.00 2015-04-16 22:09:11.250 106 12587.67 234.25 54752.15 88888.00 2015-04-16 22:09:11.375 106 12587.67 234.25 54752.12 88888.00 2015-04-16 22:09:11.500 106 12587.70 234.28 54752.12 88888.00 2015-04-16 22:09:11.625 106 12587.77 234.25 54752.10 88888.00 2015-04-16 22:09:11.750 106 12587.80 234.28 54752.12 88888.00 2015-04-16 22:09:11.875 106 12587.83 234.28 54752.12 88888.00 2015-04-16 22:09:12.000 106 12587.88 234.25 54752.05 88888.00 2015-04-16 22:09:12.125 106 12587.88 234.22 54752.07 88888.00 2015-04-16 22:09:12.250 106 12587.88 234.20 54752.05 88888.00 2015-04-16 22:09:12.375 106 12587.95 234.22 54752.05 88888.00 2015-04-16 22:09:12.500 106 12587.95 234.22 54752.03 88888.00 2015-04-16 22:09:12.625 106 12587.95 234.22 54752.03 88888.00 2015-04-16 22:09:12.750 106 12587.98 234.22 54752.03 88888.00 2015-04-16 22:09:12.875 106 12587.98 234.22 54752.03 88888.00 2015-04-16 22:09:13.000 106 12588.00 234.20 54752.00 88888.00 2015-04-16 22:09:13.125 106 12588.02 234.22 54751.97 88888.00 2015-04-16 22:09:13.250 106 12588.00 234.20 54752.00 88888.00 2015-04-16 22:09:13.375 106 12588.02 234.20 54751.97 88888.00 2015-04-16 22:09:13.500 106 12588.02 234.18 54751.97 88888.00 2015-04-16 22:09:13.625 106 12588.00 234.18 54751.97 88888.00 2015-04-16 22:09:13.750 106 12588.05 234.20 54751.97 88888.00 2015-04-16 22:09:13.875 106 12588.08 234.20 54751.97 88888.00 2015-04-16 22:09:14.000 106 12588.17 234.20 54751.97 88888.00 2015-04-16 22:09:14.125 106 12588.25 234.22 54751.97 88888.00 2015-04-16 22:09:14.250 106 12588.25 234.18 54751.97 88888.00 2015-04-16 22:09:14.375 106 12588.30 234.20 54751.97 88888.00 2015-04-16 22:09:14.500 106 12588.25 234.18 54751.93 88888.00 2015-04-16 22:09:14.625 106 12588.23 234.20 54751.93 88888.00 2015-04-16 22:09:14.750 106 12588.30 234.20 54751.90 88888.00 2015-04-16 22:09:14.875 106 12588.33 234.18 54751.93 88888.00 2015-04-16 22:09:15.000 106 12588.35 234.18 54751.90 88888.00 2015-04-16 22:09:15.125 106 12588.30 234.20 54751.90 88888.00 2015-04-16 22:09:15.250 106 12588.30 234.15 54751.88 88888.00 2015-04-16 22:09:15.375 106 12588.40 234.18 54751.88 88888.00 2015-04-16 22:09:15.500 106 12588.35 234.15 54751.85 88888.00 2015-04-16 22:09:15.625 106 12588.33 234.15 54751.88 88888.00 2015-04-16 22:09:15.750 106 12588.30 234.18 54751.85 88888.00 2015-04-16 22:09:15.875 106 12588.30 234.15 54751.85 88888.00 2015-04-16 22:09:16.000 106 12588.25 234.10 54751.85 88888.00 2015-04-16 22:09:16.125 106 12588.23 234.12 54751.88 88888.00 2015-04-16 22:09:16.250 106 12588.23 234.15 54751.88 88888.00 2015-04-16 22:09:16.375 106 12588.23 234.12 54751.85 88888.00 2015-04-16 22:09:16.500 106 12588.20 234.10 54751.80 88888.00 2015-04-16 22:09:16.625 106 12588.17 234.10 54751.82 88888.00 2015-04-16 22:09:16.750 106 12588.25 234.10 54751.82 88888.00 2015-04-16 22:09:16.875 106 12588.25 234.07 54751.80 88888.00 2015-04-16 22:09:17.000 106 12588.20 234.05 54751.78 88888.00 2015-04-16 22:09:17.125 106 12588.12 234.03 54751.80 88888.00 2015-04-16 22:09:17.250 106 12588.10 234.03 54751.80 88888.00 2015-04-16 22:09:17.375 106 12588.08 234.05 54751.80 88888.00 2015-04-16 22:09:17.500 106 12588.10 234.03 54751.80 88888.00 2015-04-16 22:09:17.625 106 12588.15 234.00 54751.80 88888.00 2015-04-16 22:09:17.750 106 12588.20 234.03 54751.80 88888.00 2015-04-16 22:09:17.875 106 12588.23 234.05 54751.78 88888.00 2015-04-16 22:09:18.000 106 12588.15 234.03 54751.80 88888.00 2015-04-16 22:09:18.125 106 12588.10 233.97 54751.80 88888.00 2015-04-16 22:09:18.250 106 12588.02 233.95 54751.80 88888.00 2015-04-16 22:09:18.375 106 12587.98 233.95 54751.80 88888.00 2015-04-16 22:09:18.500 106 12587.92 233.95 54751.78 88888.00 2015-04-16 22:09:18.625 106 12587.90 233.97 54751.80 88888.00 2015-04-16 22:09:18.750 106 12587.88 233.95 54751.80 88888.00 2015-04-16 22:09:18.875 106 12587.83 233.93 54751.80 88888.00 2015-04-16 22:09:19.000 106 12587.75 233.90 54751.78 88888.00 2015-04-16 22:09:19.125 106 12587.80 233.85 54751.78 88888.00 2015-04-16 22:09:19.250 106 12587.75 233.85 54751.78 88888.00 2015-04-16 22:09:19.375 106 12587.73 233.85 54751.82 88888.00 2015-04-16 22:09:19.500 106 12587.73 233.82 54751.82 88888.00 2015-04-16 22:09:19.625 106 12587.73 233.80 54751.80 88888.00 2015-04-16 22:09:19.750 106 12587.70 233.80 54751.80 88888.00 2015-04-16 22:09:19.875 106 12587.60 233.80 54751.85 88888.00 2015-04-16 22:09:20.000 106 12587.50 233.78 54751.80 88888.00 2015-04-16 22:09:20.125 106 12587.42 233.78 54751.78 88888.00 2015-04-16 22:09:20.250 106 12587.40 233.78 54751.82 88888.00 2015-04-16 22:09:20.375 106 12587.42 233.78 54751.82 88888.00 2015-04-16 22:09:20.500 106 12587.40 233.75 54751.82 88888.00 2015-04-16 22:09:20.625 106 12587.35 233.70 54751.82 88888.00 2015-04-16 22:09:20.750 106 12587.38 233.70 54751.82 88888.00 2015-04-16 22:09:20.875 106 12587.35 233.72 54751.85 88888.00 2015-04-16 22:09:21.000 106 12587.30 233.68 54751.85 88888.00 2015-04-16 22:09:21.125 106 12587.30 233.68 54751.82 88888.00 2015-04-16 22:09:21.250 106 12587.23 233.65 54751.85 88888.00 2015-04-16 22:09:21.375 106 12587.20 233.65 54751.82 88888.00 2015-04-16 22:09:21.500 106 12587.10 233.65 54751.85 88888.00 2015-04-16 22:09:21.625 106 12587.10 233.62 54751.88 88888.00 2015-04-16 22:09:21.750 106 12587.02 233.62 54751.88 88888.00 2015-04-16 22:09:21.875 106 12586.95 233.62 54751.90 88888.00 2015-04-16 22:09:22.000 106 12586.95 233.60 54751.90 88888.00 2015-04-16 22:09:22.125 106 12586.88 233.57 54751.90 88888.00 2015-04-16 22:09:22.250 106 12586.77 233.55 54751.90 88888.00 2015-04-16 22:09:22.375 106 12586.80 233.57 54751.88 88888.00 2015-04-16 22:09:22.500 106 12586.85 233.57 54751.90 88888.00 2015-04-16 22:09:22.625 106 12586.85 233.55 54751.90 88888.00 2015-04-16 22:09:22.750 106 12586.75 233.57 54751.93 88888.00 2015-04-16 22:09:22.875 106 12586.70 233.55 54751.93 88888.00 2015-04-16 22:09:23.000 106 12586.70 233.53 54751.93 88888.00 2015-04-16 22:09:23.125 106 12586.67 233.55 54751.93 88888.00 2015-04-16 22:09:23.250 106 12586.60 233.50 54751.95 88888.00 2015-04-16 22:09:23.375 106 12586.58 233.53 54751.95 88888.00 2015-04-16 22:09:23.500 106 12586.55 233.50 54751.95 88888.00 2015-04-16 22:09:23.625 106 12586.52 233.47 54752.00 88888.00 2015-04-16 22:09:23.750 106 12586.48 233.43 54752.00 88888.00 2015-04-16 22:09:23.875 106 12586.38 233.45 54752.00 88888.00 2015-04-16 22:09:24.000 106 12586.30 233.45 54752.00 88888.00 2015-04-16 22:09:24.125 106 12586.25 233.43 54751.97 88888.00 2015-04-16 22:09:24.250 106 12586.23 233.43 54752.00 88888.00 2015-04-16 22:09:24.375 106 12586.23 233.43 54752.00 88888.00 2015-04-16 22:09:24.500 106 12586.23 233.40 54752.00 88888.00 2015-04-16 22:09:24.625 106 12586.17 233.38 54752.00 88888.00 2015-04-16 22:09:24.750 106 12586.15 233.38 54752.03 88888.00 2015-04-16 22:09:24.875 106 12586.15 233.40 54752.03 88888.00 2015-04-16 22:09:25.000 106 12586.08 233.35 54752.00 88888.00 2015-04-16 22:09:25.125 106 12586.02 233.35 54752.03 88888.00 2015-04-16 22:09:25.250 106 12585.95 233.32 54752.05 88888.00 2015-04-16 22:09:25.375 106 12586.00 233.30 54752.07 88888.00 2015-04-16 22:09:25.500 106 12585.98 233.30 54752.07 88888.00 2015-04-16 22:09:25.625 106 12585.83 233.30 54752.05 88888.00 2015-04-16 22:09:25.750 106 12585.80 233.30 54752.05 88888.00 2015-04-16 22:09:25.875 106 12585.83 233.28 54752.07 88888.00 2015-04-16 22:09:26.000 106 12585.77 233.25 54752.07 88888.00 2015-04-16 22:09:26.125 106 12585.77 233.28 54752.10 88888.00 2015-04-16 22:09:26.250 106 12585.70 233.30 54752.07 88888.00 2015-04-16 22:09:26.375 106 12585.67 233.30 54752.10 88888.00 2015-04-16 22:09:26.500 106 12585.58 233.28 54752.10 88888.00 2015-04-16 22:09:26.625 106 12585.55 233.28 54752.10 88888.00 2015-04-16 22:09:26.750 106 12585.48 233.25 54752.12 88888.00 2015-04-16 22:09:26.875 106 12585.42 233.28 54752.15 88888.00 2015-04-16 22:09:27.000 106 12585.38 233.22 54752.15 88888.00 2015-04-16 22:09:27.125 106 12585.33 233.20 54752.15 88888.00 2015-04-16 22:09:27.250 106 12585.23 233.18 54752.18 88888.00 2015-04-16 22:09:27.375 106 12585.27 233.22 54752.18 88888.00 2015-04-16 22:09:27.500 106 12585.17 233.18 54752.20 88888.00 2015-04-16 22:09:27.625 106 12585.10 233.18 54752.18 88888.00 2015-04-16 22:09:27.750 106 12585.08 233.18 54752.20 88888.00 2015-04-16 22:09:27.875 106 12585.10 233.18 54752.18 88888.00 2015-04-16 22:09:28.000 106 12585.08 233.18 54752.18 88888.00 2015-04-16 22:09:28.125 106 12585.02 233.18 54752.22 88888.00 2015-04-16 22:09:28.250 106 12584.92 233.18 54752.25 88888.00 2015-04-16 22:09:28.375 106 12584.92 233.20 54752.22 88888.00 2015-04-16 22:09:28.500 106 12584.85 233.18 54752.20 88888.00 2015-04-16 22:09:28.625 106 12584.75 233.18 54752.20 88888.00 2015-04-16 22:09:28.750 106 12584.73 233.12 54752.25 88888.00 2015-04-16 22:09:28.875 106 12584.73 233.15 54752.22 88888.00 2015-04-16 22:09:29.000 106 12584.65 233.10 54752.25 88888.00 2015-04-16 22:09:29.125 106 12584.60 233.15 54752.28 88888.00 2015-04-16 22:09:29.250 106 12584.50 233.12 54752.28 88888.00 2015-04-16 22:09:29.375 106 12584.50 233.12 54752.28 88888.00 2015-04-16 22:09:29.500 106 12584.42 233.15 54752.25 88888.00 2015-04-16 22:09:29.625 106 12584.40 233.12 54752.28 88888.00 2015-04-16 22:09:29.750 106 12584.38 233.12 54752.30 88888.00 2015-04-16 22:09:29.875 106 12584.30 233.15 54752.35 88888.00 2015-04-16 22:09:30.000 106 12584.20 233.10 54752.35 88888.00 2015-04-16 22:09:30.125 106 12584.12 233.12 54752.35 88888.00 2015-04-16 22:09:30.250 106 12583.92 233.12 54752.35 88888.00 2015-04-16 22:09:30.375 106 12583.90 233.07 54752.35 88888.00 2015-04-16 22:09:30.500 106 12583.90 233.12 54752.40 88888.00 2015-04-16 22:09:30.625 106 12583.90 233.12 54752.40 88888.00 2015-04-16 22:09:30.750 106 12583.90 233.15 54752.40 88888.00 2015-04-16 22:09:30.875 106 12583.88 233.15 54752.40 88888.00 2015-04-16 22:09:31.000 106 12583.77 233.15 54752.40 88888.00 2015-04-16 22:09:31.125 106 12583.65 233.12 54752.40 88888.00 2015-04-16 22:09:31.250 106 12583.52 233.12 54752.43 88888.00 2015-04-16 22:09:31.375 106 12583.55 233.18 54752.43 88888.00 2015-04-16 22:09:31.500 106 12583.52 233.18 54752.43 88888.00 2015-04-16 22:09:31.625 106 12583.58 233.18 54752.43 88888.00 2015-04-16 22:09:31.750 106 12583.55 233.18 54752.45 88888.00 2015-04-16 22:09:31.875 106 12583.45 233.20 54752.43 88888.00 2015-04-16 22:09:32.000 106 12583.38 233.15 54752.43 88888.00 2015-04-16 22:09:32.125 106 12583.33 233.15 54752.43 88888.00 2015-04-16 22:09:32.250 106 12583.33 233.18 54752.45 88888.00 2015-04-16 22:09:32.375 106 12583.35 233.22 54752.43 88888.00 2015-04-16 22:09:32.500 106 12583.30 233.25 54752.45 88888.00 2015-04-16 22:09:32.625 106 12583.27 233.28 54752.45 88888.00 2015-04-16 22:09:32.750 106 12583.23 233.25 54752.47 88888.00 2015-04-16 22:09:32.875 106 12583.15 233.25 54752.45 88888.00 2015-04-16 22:09:33.000 106 12583.10 233.28 54752.47 88888.00 2015-04-16 22:09:33.125 106 12583.08 233.30 54752.47 88888.00 2015-04-16 22:09:33.250 106 12583.02 233.25 54752.45 88888.00 2015-04-16 22:09:33.375 106 12583.02 233.28 54752.47 88888.00 2015-04-16 22:09:33.500 106 12583.10 233.32 54752.50 88888.00 2015-04-16 22:09:33.625 106 12583.10 233.35 54752.45 88888.00 2015-04-16 22:09:33.750 106 12583.05 233.35 54752.45 88888.00 2015-04-16 22:09:33.875 106 12583.00 233.35 54752.47 88888.00 2015-04-16 22:09:34.000 106 12582.95 233.35 54752.47 88888.00 2015-04-16 22:09:34.125 106 12582.88 233.38 54752.50 88888.00 2015-04-16 22:09:34.250 106 12582.85 233.40 54752.47 88888.00 2015-04-16 22:09:34.375 106 12582.88 233.43 54752.47 88888.00 2015-04-16 22:09:34.500 106 12582.90 233.45 54752.50 88888.00 2015-04-16 22:09:34.625 106 12582.85 233.50 54752.53 88888.00 2015-04-16 22:09:34.750 106 12582.90 233.53 54752.47 88888.00 2015-04-16 22:09:34.875 106 12582.98 233.53 54752.50 88888.00 2015-04-16 22:09:35.000 106 12582.98 233.53 54752.47 88888.00 2015-04-16 22:09:35.125 106 12582.92 233.57 54752.47 88888.00 2015-04-16 22:09:35.250 106 12582.88 233.53 54752.47 88888.00 2015-04-16 22:09:35.375 106 12582.85 233.55 54752.47 88888.00 2015-04-16 22:09:35.500 106 12582.83 233.62 54752.47 88888.00 2015-04-16 22:09:35.625 106 12582.80 233.62 54752.53 88888.00 2015-04-16 22:09:35.750 106 12582.70 233.65 54752.50 88888.00 2015-04-16 22:09:35.875 106 12582.70 233.70 54752.53 88888.00 2015-04-16 22:09:36.000 106 12582.70 233.70 54752.53 88888.00 2015-04-16 22:09:36.125 106 12582.73 233.68 54752.57 88888.00 2015-04-16 22:09:36.250 106 12582.75 233.72 54752.55 88888.00 2015-04-16 22:09:36.375 106 12582.80 233.75 54752.55 88888.00 2015-04-16 22:09:36.500 106 12582.75 233.78 54752.53 88888.00 2015-04-16 22:09:36.625 106 12582.70 233.78 54752.50 88888.00 2015-04-16 22:09:36.750 106 12582.75 233.80 54752.53 88888.00 2015-04-16 22:09:36.875 106 12582.75 233.82 54752.50 88888.00 2015-04-16 22:09:37.000 106 12582.73 233.88 54752.50 88888.00 2015-04-16 22:09:37.125 106 12582.73 233.85 54752.50 88888.00 2015-04-16 22:09:37.250 106 12582.73 233.90 54752.50 88888.00 2015-04-16 22:09:37.375 106 12582.77 233.97 54752.50 88888.00 2015-04-16 22:09:37.500 106 12582.80 233.97 54752.47 88888.00 2015-04-16 22:09:37.625 106 12582.77 233.97 54752.50 88888.00 2015-04-16 22:09:37.750 106 12582.73 233.97 54752.53 88888.00 2015-04-16 22:09:37.875 106 12582.67 234.00 54752.53 88888.00 2015-04-16 22:09:38.000 106 12582.67 234.03 54752.50 88888.00 2015-04-16 22:09:38.125 106 12582.67 234.07 54752.50 88888.00 2015-04-16 22:09:38.250 106 12582.65 234.10 54752.53 88888.00 2015-04-16 22:09:38.375 106 12582.73 234.10 54752.50 88888.00 2015-04-16 22:09:38.500 106 12582.77 234.12 54752.53 88888.00 2015-04-16 22:09:38.625 106 12582.75 234.15 54752.50 88888.00 2015-04-16 22:09:38.750 106 12582.70 234.18 54752.50 88888.00 2015-04-16 22:09:38.875 106 12582.73 234.20 54752.47 88888.00 2015-04-16 22:09:39.000 106 12582.73 234.22 54752.47 88888.00 2015-04-16 22:09:39.125 106 12582.75 234.22 54752.50 88888.00 2015-04-16 22:09:39.250 106 12582.77 234.25 54752.50 88888.00 2015-04-16 22:09:39.375 106 12582.85 234.32 54752.50 88888.00 2015-04-16 22:09:39.500 106 12582.90 234.35 54752.47 88888.00 2015-04-16 22:09:39.625 106 12582.85 234.35 54752.45 88888.00 2015-04-16 22:09:39.750 106 12582.83 234.38 54752.43 88888.00 2015-04-16 22:09:39.875 106 12582.88 234.43 54752.43 88888.00 2015-04-16 22:09:40.000 106 12582.88 234.47 54752.45 88888.00 2015-04-16 22:09:40.125 106 12582.90 234.47 54752.45 88888.00 2015-04-16 22:09:40.250 106 12582.92 234.47 54752.45 88888.00 2015-04-16 22:09:40.375 106 12582.92 234.47 54752.45 88888.00 2015-04-16 22:09:40.500 106 12582.88 234.50 54752.43 88888.00 2015-04-16 22:09:40.625 106 12582.83 234.50 54752.43 88888.00 2015-04-16 22:09:40.750 106 12582.88 234.55 54752.47 88888.00 2015-04-16 22:09:40.875 106 12582.90 234.57 54752.47 88888.00 2015-04-16 22:09:41.000 106 12582.98 234.57 54752.45 88888.00 2015-04-16 22:09:41.125 106 12582.98 234.57 54752.40 88888.00 2015-04-16 22:09:41.250 106 12583.02 234.60 54752.38 88888.00 2015-04-16 22:09:41.375 106 12583.05 234.62 54752.40 88888.00 2015-04-16 22:09:41.500 106 12583.02 234.68 54752.40 88888.00 2015-04-16 22:09:41.625 106 12582.98 234.68 54752.43 88888.00 2015-04-16 22:09:41.750 106 12583.00 234.68 54752.43 88888.00 2015-04-16 22:09:41.875 106 12583.02 234.68 54752.40 88888.00 2015-04-16 22:09:42.000 106 12583.02 234.68 54752.38 88888.00 2015-04-16 22:09:42.125 106 12583.02 234.72 54752.40 88888.00 2015-04-16 22:09:42.250 106 12583.10 234.75 54752.43 88888.00 2015-04-16 22:09:42.375 106 12583.15 234.75 54752.40 88888.00 2015-04-16 22:09:42.500 106 12583.15 234.80 54752.43 88888.00 2015-04-16 22:09:42.625 106 12583.10 234.82 54752.45 88888.00 2015-04-16 22:09:42.750 106 12583.15 234.82 54752.43 88888.00 2015-04-16 22:09:42.875 106 12583.23 234.85 54752.40 88888.00 2015-04-16 22:09:43.000 106 12583.25 234.88 54752.38 88888.00 2015-04-16 22:09:43.125 106 12583.20 234.88 54752.38 88888.00 2015-04-16 22:09:43.250 106 12583.17 234.85 54752.38 88888.00 2015-04-16 22:09:43.375 106 12583.17 234.85 54752.35 88888.00 2015-04-16 22:09:43.500 106 12583.20 234.82 54752.35 88888.00 2015-04-16 22:09:43.625 106 12583.23 234.85 54752.35 88888.00 2015-04-16 22:09:43.750 106 12583.23 234.93 54752.38 88888.00 2015-04-16 22:09:43.875 106 12583.20 234.93 54752.35 88888.00 2015-04-16 22:09:44.000 106 12583.23 234.93 54752.32 88888.00 2015-04-16 22:09:44.125 106 12583.33 234.95 54752.35 88888.00 2015-04-16 22:09:44.250 106 12583.30 234.95 54752.35 88888.00 2015-04-16 22:09:44.375 106 12583.27 234.97 54752.35 88888.00 2015-04-16 22:09:44.500 106 12583.25 234.97 54752.35 88888.00 2015-04-16 22:09:44.625 106 12583.33 234.95 54752.35 88888.00 2015-04-16 22:09:44.750 106 12583.40 235.00 54752.35 88888.00 2015-04-16 22:09:44.875 106 12583.35 235.03 54752.32 88888.00 2015-04-16 22:09:45.000 106 12583.38 235.05 54752.32 88888.00 2015-04-16 22:09:45.125 106 12583.42 235.03 54752.32 88888.00 2015-04-16 22:09:45.250 106 12583.45 234.97 54752.35 88888.00 2015-04-16 22:09:45.375 106 12583.50 234.97 54752.32 88888.00 2015-04-16 22:09:45.500 106 12583.45 235.00 54752.30 88888.00 2015-04-16 22:09:45.625 106 12583.40 235.00 54752.32 88888.00 2015-04-16 22:09:45.750 106 12583.48 235.03 54752.30 88888.00 2015-04-16 22:09:45.875 106 12583.52 235.03 54752.32 88888.00 2015-04-16 22:09:46.000 106 12583.52 235.00 54752.32 88888.00 2015-04-16 22:09:46.125 106 12583.48 235.03 54752.32 88888.00 2015-04-16 22:09:46.250 106 12583.50 235.03 54752.32 88888.00 2015-04-16 22:09:46.375 106 12583.60 235.05 54752.35 88888.00 2015-04-16 22:09:46.500 106 12583.55 235.12 54752.35 88888.00 2015-04-16 22:09:46.625 106 12583.50 235.15 54752.38 88888.00 2015-04-16 22:09:46.750 106 12583.50 235.15 54752.38 88888.00 2015-04-16 22:09:46.875 106 12583.58 235.15 54752.32 88888.00 2015-04-16 22:09:47.000 106 12583.58 235.12 54752.30 88888.00 2015-04-16 22:09:47.125 106 12583.58 235.10 54752.30 88888.00 2015-04-16 22:09:47.250 106 12583.52 235.12 54752.30 88888.00 2015-04-16 22:09:47.375 106 12583.58 235.15 54752.30 88888.00 2015-04-16 22:09:47.500 106 12583.60 235.18 54752.32 88888.00 2015-04-16 22:09:47.625 106 12583.55 235.18 54752.30 88888.00 2015-04-16 22:09:47.750 106 12583.58 235.20 54752.30 88888.00 2015-04-16 22:09:47.875 106 12583.58 235.20 54752.32 88888.00 2015-04-16 22:09:48.000 106 12583.55 235.20 54752.30 88888.00 2015-04-16 22:09:48.125 106 12583.55 235.22 54752.35 88888.00 2015-04-16 22:09:48.250 106 12583.52 235.25 54752.35 88888.00 2015-04-16 22:09:48.375 106 12583.60 235.28 54752.32 88888.00 2015-04-16 22:09:48.500 106 12583.58 235.28 54752.32 88888.00 2015-04-16 22:09:48.625 106 12583.65 235.32 54752.35 88888.00 2015-04-16 22:09:48.750 106 12583.65 235.38 54752.38 88888.00 2015-04-16 22:09:48.875 106 12583.58 235.38 54752.38 88888.00 2015-04-16 22:09:49.000 106 12583.55 235.35 54752.32 88888.00 2015-04-16 22:09:49.125 106 12583.55 235.40 54752.35 88888.00 2015-04-16 22:09:49.250 106 12583.55 235.40 54752.40 88888.00 2015-04-16 22:09:49.375 106 12583.58 235.43 54752.40 88888.00 2015-04-16 22:09:49.500 106 12583.58 235.47 54752.38 88888.00 2015-04-16 22:09:49.625 106 12583.58 235.53 54752.38 88888.00 2015-04-16 22:09:49.750 106 12583.62 235.55 54752.38 88888.00 2015-04-16 22:09:49.875 106 12583.55 235.55 54752.38 88888.00 2015-04-16 22:09:50.000 106 12583.52 235.55 54752.35 88888.00 2015-04-16 22:09:50.125 106 12583.50 235.55 54752.38 88888.00 2015-04-16 22:09:50.250 106 12583.52 235.57 54752.40 88888.00 2015-04-16 22:09:50.375 106 12583.52 235.62 54752.38 88888.00 2015-04-16 22:09:50.500 106 12583.42 235.65 54752.40 88888.00 2015-04-16 22:09:50.625 106 12583.48 235.68 54752.40 88888.00 2015-04-16 22:09:50.750 106 12583.60 235.70 54752.43 88888.00 2015-04-16 22:09:50.875 106 12583.58 235.72 54752.43 88888.00 2015-04-16 22:09:51.000 106 12583.50 235.70 54752.40 88888.00 2015-04-16 22:09:51.125 106 12583.45 235.75 54752.43 88888.00 2015-04-16 22:09:51.250 106 12583.38 235.78 54752.43 88888.00 2015-04-16 22:09:51.375 106 12583.38 235.80 54752.43 88888.00 2015-04-16 22:09:51.500 106 12583.35 235.82 54752.45 88888.00 2015-04-16 22:09:51.625 106 12583.38 235.88 54752.45 88888.00 2015-04-16 22:09:51.750 106 12583.33 235.90 54752.47 88888.00 2015-04-16 22:09:51.875 106 12583.30 235.93 54752.47 88888.00 2015-04-16 22:09:52.000 106 12583.27 235.90 54752.47 88888.00 2015-04-16 22:09:52.125 106 12583.33 235.93 54752.50 88888.00 2015-04-16 22:09:52.250 106 12583.35 235.93 54752.50 88888.00 2015-04-16 22:09:52.375 106 12583.35 235.93 54752.50 88888.00 2015-04-16 22:09:52.500 106 12583.33 235.95 54752.47 88888.00 2015-04-16 22:09:52.625 106 12583.25 235.95 54752.50 88888.00 2015-04-16 22:09:52.750 106 12583.17 235.95 54752.50 88888.00 2015-04-16 22:09:52.875 106 12583.17 236.00 54752.50 88888.00 2015-04-16 22:09:53.000 106 12583.20 236.00 54752.50 88888.00 2015-04-16 22:09:53.125 106 12583.15 236.00 54752.50 88888.00 2015-04-16 22:09:53.250 106 12583.02 236.00 54752.53 88888.00 2015-04-16 22:09:53.375 106 12583.00 236.03 54752.53 88888.00 2015-04-16 22:09:53.500 106 12583.00 236.03 54752.55 88888.00 2015-04-16 22:09:53.625 106 12583.02 236.03 54752.57 88888.00 2015-04-16 22:09:53.750 106 12583.02 236.05 54752.57 88888.00 2015-04-16 22:09:53.875 106 12582.95 236.03 54752.57 88888.00 2015-04-16 22:09:54.000 106 12582.85 236.05 54752.55 88888.00 2015-04-16 22:09:54.125 106 12582.80 236.07 54752.62 88888.00 2015-04-16 22:09:54.250 106 12582.77 236.07 54752.62 88888.00 2015-04-16 22:09:54.375 106 12582.80 236.10 54752.65 88888.00 2015-04-16 22:09:54.500 106 12582.80 236.12 54752.62 88888.00 2015-04-16 22:09:54.625 106 12582.75 236.10 54752.60 88888.00 2015-04-16 22:09:54.750 106 12582.67 236.10 54752.60 88888.00 2015-04-16 22:09:54.875 106 12582.58 236.10 54752.62 88888.00 2015-04-16 22:09:55.000 106 12582.58 236.15 54752.65 88888.00 2015-04-16 22:09:55.125 106 12582.55 236.15 54752.68 88888.00 2015-04-16 22:09:55.250 106 12582.42 236.12 54752.68 88888.00 2015-04-16 22:09:55.375 106 12582.38 236.18 54752.70 88888.00 2015-04-16 22:09:55.500 106 12582.35 236.20 54752.72 88888.00 2015-04-16 22:09:55.625 106 12582.33 236.18 54752.72 88888.00 2015-04-16 22:09:55.750 106 12582.33 236.20 54752.72 88888.00 2015-04-16 22:09:55.875 106 12582.30 236.18 54752.72 88888.00 2015-04-16 22:09:56.000 106 12582.17 236.20 54752.72 88888.00 2015-04-16 22:09:56.125 106 12582.17 236.22 54752.78 88888.00 2015-04-16 22:09:56.250 106 12582.23 236.22 54752.78 88888.00 2015-04-16 22:09:56.375 106 12582.20 236.20 54752.75 88888.00 2015-04-16 22:09:56.500 106 12582.10 236.28 54752.78 88888.00 2015-04-16 22:09:56.625 106 12582.00 236.30 54752.82 88888.00 2015-04-16 22:09:56.750 106 12581.95 236.32 54752.80 88888.00 2015-04-16 22:09:56.875 106 12581.98 236.28 54752.80 88888.00 2015-04-16 22:09:57.000 106 12581.95 236.25 54752.78 88888.00 2015-04-16 22:09:57.125 106 12581.95 236.28 54752.80 88888.00 2015-04-16 22:09:57.250 106 12581.75 236.25 54752.80 88888.00 2015-04-16 22:09:57.375 106 12581.67 236.32 54752.82 88888.00 2015-04-16 22:09:57.500 106 12581.70 236.35 54752.82 88888.00 2015-04-16 22:09:57.625 106 12581.70 236.38 54752.82 88888.00 2015-04-16 22:09:57.750 106 12581.67 236.35 54752.82 88888.00 2015-04-16 22:09:57.875 106 12581.65 236.35 54752.82 88888.00 2015-04-16 22:09:58.000 106 12581.62 236.32 54752.80 88888.00 2015-04-16 22:09:58.125 106 12581.62 236.32 54752.82 88888.00 2015-04-16 22:09:58.250 106 12581.58 236.35 54752.85 88888.00 2015-04-16 22:09:58.375 106 12581.58 236.35 54752.85 88888.00 2015-04-16 22:09:58.500 106 12581.60 236.38 54752.85 88888.00 2015-04-16 22:09:58.625 106 12581.58 236.40 54752.85 88888.00 2015-04-16 22:09:58.750 106 12581.55 236.38 54752.85 88888.00 2015-04-16 22:09:58.875 106 12581.55 236.43 54752.88 88888.00 2015-04-16 22:09:59.000 106 12581.42 236.40 54752.82 88888.00 2015-04-16 22:09:59.125 106 12581.35 236.40 54752.88 88888.00 2015-04-16 22:09:59.250 106 12581.35 236.35 54752.90 88888.00 2015-04-16 22:09:59.375 106 12581.40 236.40 54752.90 88888.00 2015-04-16 22:09:59.500 106 12581.35 236.43 54752.88 88888.00 2015-04-16 22:09:59.625 106 12581.30 236.43 54752.90 88888.00 2015-04-16 22:09:59.750 106 12581.27 236.43 54752.90 88888.00 2015-04-16 22:09:59.875 106 12581.30 236.43 54752.93 88888.00 2015-04-16 22:10:00.000 106 12581.33 236.38 54752.90 88888.00 2015-04-16 22:10:00.125 106 12581.30 236.35 54752.93 88888.00 2015-04-16 22:10:00.250 106 12581.30 236.40 54752.93 88888.00 2015-04-16 22:10:00.375 106 12581.30 236.40 54752.93 88888.00 2015-04-16 22:10:00.500 106 12581.23 236.40 54752.93 88888.00 2015-04-16 22:10:00.625 106 12581.12 236.38 54752.93 88888.00 2015-04-16 22:10:00.750 106 12581.08 236.40 54752.95 88888.00 2015-04-16 22:10:00.875 106 12581.12 236.45 54752.97 88888.00 2015-04-16 22:10:01.000 106 12581.15 236.45 54752.93 88888.00 2015-04-16 22:10:01.125 106 12581.10 236.40 54752.93 88888.00 2015-04-16 22:10:01.250 106 12581.00 236.35 54752.93 88888.00 2015-04-16 22:10:01.375 106 12581.05 236.38 54752.93 88888.00 2015-04-16 22:10:01.500 106 12581.00 236.38 54752.88 88888.00 2015-04-16 22:10:01.625 106 12580.98 236.35 54752.90 88888.00 2015-04-16 22:10:01.750 106 12581.00 236.35 54752.90 88888.00 2015-04-16 22:10:01.875 106 12581.02 236.38 54752.93 88888.00 2015-04-16 22:10:02.000 106 12581.05 236.35 54752.90 88888.00 2015-04-16 22:10:02.125 106 12581.10 236.30 54752.93 88888.00 2015-04-16 22:10:02.250 106 12581.00 236.32 54752.95 88888.00 2015-04-16 22:10:02.375 106 12580.98 236.32 54752.93 88888.00 2015-04-16 22:10:02.500 106 12580.95 236.32 54752.95 88888.00 2015-04-16 22:10:02.625 106 12580.98 236.30 54752.93 88888.00 2015-04-16 22:10:02.750 106 12580.90 236.28 54752.90 88888.00 2015-04-16 22:10:02.875 106 12580.90 236.25 54752.90 88888.00 2015-04-16 22:10:03.000 106 12580.88 236.25 54752.88 88888.00 2015-04-16 22:10:03.125 106 12580.88 236.25 54752.90 88888.00 2015-04-16 22:10:03.250 106 12580.88 236.22 54752.93 88888.00 2015-04-16 22:10:03.375 106 12580.90 236.22 54752.88 88888.00 2015-04-16 22:10:03.500 106 12580.88 236.22 54752.88 88888.00 2015-04-16 22:10:03.625 106 12580.85 236.20 54752.85 88888.00 2015-04-16 22:10:03.750 106 12580.85 236.18 54752.88 88888.00 2015-04-16 22:10:03.875 106 12580.83 236.18 54752.90 88888.00 2015-04-16 22:10:04.000 106 12580.80 236.15 54752.88 88888.00 2015-04-16 22:10:04.125 106 12580.77 236.07 54752.90 88888.00 2015-04-16 22:10:04.250 106 12580.73 236.07 54752.90 88888.00 2015-04-16 22:10:04.375 106 12580.70 236.07 54752.93 88888.00 2015-04-16 22:10:04.500 106 12580.65 236.07 54752.88 88888.00 2015-04-16 22:10:04.625 106 12580.67 236.07 54752.88 88888.00 2015-04-16 22:10:04.750 106 12580.70 236.07 54752.85 88888.00 2015-04-16 22:10:04.875 106 12580.73 236.07 54752.85 88888.00 2015-04-16 22:10:05.000 106 12580.70 236.05 54752.85 88888.00 2015-04-16 22:10:05.125 106 12580.65 236.05 54752.88 88888.00 2015-04-16 22:10:05.250 106 12580.60 236.00 54752.88 88888.00 2015-04-16 22:10:05.375 106 12580.67 236.00 54752.88 88888.00 2015-04-16 22:10:05.500 106 12580.62 236.00 54752.88 88888.00 2015-04-16 22:10:05.625 106 12580.58 235.97 54752.82 88888.00 2015-04-16 22:10:05.750 106 12580.60 235.95 54752.85 88888.00 2015-04-16 22:10:05.875 106 12580.58 235.95 54752.88 88888.00 2015-04-16 22:10:06.000 106 12580.60 235.95 54752.82 88888.00 2015-04-16 22:10:06.125 106 12580.60 235.95 54752.85 88888.00 2015-04-16 22:10:06.250 106 12580.55 235.93 54752.85 88888.00 2015-04-16 22:10:06.375 106 12580.55 235.90 54752.85 88888.00 2015-04-16 22:10:06.500 106 12580.45 235.90 54752.82 88888.00 2015-04-16 22:10:06.625 106 12580.50 235.90 54752.85 88888.00 2015-04-16 22:10:06.750 106 12580.55 235.90 54752.85 88888.00 2015-04-16 22:10:06.875 106 12580.52 235.90 54752.85 88888.00 2015-04-16 22:10:07.000 106 12580.48 235.88 54752.82 88888.00 2015-04-16 22:10:07.125 106 12580.45 235.88 54752.85 88888.00 2015-04-16 22:10:07.250 106 12580.42 235.80 54752.82 88888.00 2015-04-16 22:10:07.375 106 12580.40 235.80 54752.80 88888.00 2015-04-16 22:10:07.500 106 12580.42 235.78 54752.82 88888.00 2015-04-16 22:10:07.625 106 12580.45 235.78 54752.82 88888.00 2015-04-16 22:10:07.750 106 12580.48 235.78 54752.80 88888.00 2015-04-16 22:10:07.875 106 12580.42 235.78 54752.82 88888.00 2015-04-16 22:10:08.000 106 12580.45 235.78 54752.80 88888.00 2015-04-16 22:10:08.125 106 12580.42 235.78 54752.82 88888.00 2015-04-16 22:10:08.250 106 12580.38 235.75 54752.80 88888.00 2015-04-16 22:10:08.375 106 12580.35 235.75 54752.80 88888.00 2015-04-16 22:10:08.500 106 12580.38 235.78 54752.75 88888.00 2015-04-16 22:10:08.625 106 12580.40 235.75 54752.80 88888.00 2015-04-16 22:10:08.750 106 12580.38 235.72 54752.80 88888.00 2015-04-16 22:10:08.875 106 12580.33 235.70 54752.80 88888.00 2015-04-16 22:10:09.000 106 12580.30 235.70 54752.78 88888.00 2015-04-16 22:10:09.125 106 12580.30 235.68 54752.80 88888.00 2015-04-16 22:10:09.250 106 12580.25 235.65 54752.78 88888.00 2015-04-16 22:10:09.375 106 12580.23 235.62 54752.78 88888.00 2015-04-16 22:10:09.500 106 12580.20 235.62 54752.78 88888.00 2015-04-16 22:10:09.625 106 12580.27 235.62 54752.78 88888.00 2015-04-16 22:10:09.750 106 12580.20 235.62 54752.75 88888.00 2015-04-16 22:10:09.875 106 12580.12 235.60 54752.75 88888.00 2015-04-16 22:10:10.000 106 12580.08 235.60 54752.70 88888.00 2015-04-16 22:10:10.125 106 12580.08 235.60 54752.75 88888.00 2015-04-16 22:10:10.250 106 12580.10 235.60 54752.78 88888.00 2015-04-16 22:10:10.375 106 12580.05 235.57 54752.78 88888.00 2015-04-16 22:10:10.500 106 12580.02 235.57 54752.75 88888.00 2015-04-16 22:10:10.625 106 12579.98 235.53 54752.75 88888.00 2015-04-16 22:10:10.750 106 12579.90 235.53 54752.75 88888.00 2015-04-16 22:10:10.875 106 12579.90 235.55 54752.75 88888.00 2015-04-16 22:10:11.000 106 12580.00 235.53 54752.75 88888.00 2015-04-16 22:10:11.125 106 12580.05 235.47 54752.75 88888.00 2015-04-16 22:10:11.250 106 12579.98 235.45 54752.75 88888.00 2015-04-16 22:10:11.375 106 12579.88 235.40 54752.72 88888.00 2015-04-16 22:10:11.500 106 12579.83 235.43 54752.72 88888.00 2015-04-16 22:10:11.625 106 12579.83 235.40 54752.70 88888.00 2015-04-16 22:10:11.750 106 12579.83 235.40 54752.72 88888.00 2015-04-16 22:10:11.875 106 12579.75 235.38 54752.72 88888.00 2015-04-16 22:10:12.000 106 12579.75 235.32 54752.70 88888.00 2015-04-16 22:10:12.125 106 12579.83 235.28 54752.72 88888.00 2015-04-16 22:10:12.250 106 12579.75 235.25 54752.72 88888.00 2015-04-16 22:10:12.375 106 12579.73 235.25 54752.72 88888.00 2015-04-16 22:10:12.500 106 12579.70 235.25 54752.75 88888.00 2015-04-16 22:10:12.625 106 12579.75 235.22 54752.72 88888.00 2015-04-16 22:10:12.750 106 12579.77 235.18 54752.72 88888.00 2015-04-16 22:10:12.875 106 12579.77 235.12 54752.70 88888.00 2015-04-16 22:10:13.000 106 12579.88 235.12 54752.68 88888.00 2015-04-16 22:10:13.125 106 12579.80 235.10 54752.70 88888.00 2015-04-16 22:10:13.250 106 12579.73 235.05 54752.70 88888.00 2015-04-16 22:10:13.375 106 12579.73 235.05 54752.70 88888.00 2015-04-16 22:10:13.500 106 12579.75 235.00 54752.72 88888.00 2015-04-16 22:10:13.625 106 12579.77 234.95 54752.68 88888.00 2015-04-16 22:10:13.750 106 12579.80 234.90 54752.68 88888.00 2015-04-16 22:10:13.875 106 12579.77 234.85 54752.65 88888.00 2015-04-16 22:10:14.000 106 12579.77 234.82 54752.68 88888.00 2015-04-16 22:10:14.125 106 12579.80 234.82 54752.68 88888.00 2015-04-16 22:10:14.250 106 12579.73 234.78 54752.62 88888.00 2015-04-16 22:10:14.375 106 12579.70 234.78 54752.62 88888.00 2015-04-16 22:10:14.500 106 12579.70 234.72 54752.62 88888.00 2015-04-16 22:10:14.625 106 12579.77 234.72 54752.65 88888.00 2015-04-16 22:10:14.750 106 12579.88 234.65 54752.62 88888.00 2015-04-16 22:10:14.875 106 12579.95 234.57 54752.62 88888.00 2015-04-16 22:10:15.000 106 12579.95 234.55 54752.62 88888.00 2015-04-16 22:10:15.125 106 12579.88 234.50 54752.62 88888.00 2015-04-16 22:10:15.250 106 12579.83 234.47 54752.57 88888.00 2015-04-16 22:10:15.375 106 12579.85 234.43 54752.53 88888.00 2015-04-16 22:10:15.500 106 12579.88 234.38 54752.53 88888.00 2015-04-16 22:10:15.625 106 12579.90 234.38 54752.55 88888.00 2015-04-16 22:10:15.750 106 12579.92 234.32 54752.53 88888.00 2015-04-16 22:10:15.875 106 12579.88 234.28 54752.50 88888.00 2015-04-16 22:10:16.000 106 12579.85 234.25 54752.50 88888.00 2015-04-16 22:10:16.125 106 12579.90 234.15 54752.50 88888.00 2015-04-16 22:10:16.250 106 12579.95 234.12 54752.50 88888.00 2015-04-16 22:10:16.375 106 12580.00 234.10 54752.47 88888.00 2015-04-16 22:10:16.500 106 12580.02 234.05 54752.47 88888.00 2015-04-16 22:10:16.625 106 12580.02 234.03 54752.47 88888.00 2015-04-16 22:10:16.750 106 12580.05 234.00 54752.47 88888.00 2015-04-16 22:10:16.875 106 12580.02 233.93 54752.45 88888.00 2015-04-16 22:10:17.000 106 12580.02 233.90 54752.47 88888.00 2015-04-16 22:10:17.125 106 12580.08 233.85 54752.47 88888.00 2015-04-16 22:10:17.250 106 12580.08 233.78 54752.45 88888.00 2015-04-16 22:10:17.375 106 12580.12 233.75 54752.43 88888.00 2015-04-16 22:10:17.500 106 12580.15 233.70 54752.38 88888.00 2015-04-16 22:10:17.625 106 12580.12 233.70 54752.40 88888.00 2015-04-16 22:10:17.750 106 12580.15 233.70 54752.45 88888.00 2015-04-16 22:10:17.875 106 12580.25 233.65 54752.43 88888.00 2015-04-16 22:10:18.000 106 12580.27 233.62 54752.40 88888.00 2015-04-16 22:10:18.125 106 12580.25 233.60 54752.38 88888.00 2015-04-16 22:10:18.250 106 12580.30 233.50 54752.32 88888.00 2015-04-16 22:10:18.375 106 12580.40 233.47 54752.32 88888.00 2015-04-16 22:10:18.500 106 12580.50 233.47 54752.38 88888.00 2015-04-16 22:10:18.625 106 12580.52 233.45 54752.38 88888.00 2015-04-16 22:10:18.750 106 12580.52 233.43 54752.35 88888.00 2015-04-16 22:10:18.875 106 12580.50 233.38 54752.32 88888.00 2015-04-16 22:10:19.000 106 12580.45 233.32 54752.28 88888.00 2015-04-16 22:10:19.125 106 12580.50 233.28 54752.28 88888.00 2015-04-16 22:10:19.250 106 12580.55 233.20 54752.28 88888.00 2015-04-16 22:10:19.375 106 12580.65 233.20 54752.28 88888.00 2015-04-16 22:10:19.500 106 12580.67 233.20 54752.25 88888.00 2015-04-16 22:10:19.625 106 12580.67 233.15 54752.22 88888.00 2015-04-16 22:10:19.750 106 12580.75 233.12 54752.22 88888.00 2015-04-16 22:10:19.875 106 12580.77 233.12 54752.22 88888.00 2015-04-16 22:10:20.000 106 12580.83 233.07 54752.22 88888.00 2015-04-16 22:10:20.125 106 12580.85 233.03 54752.25 88888.00 2015-04-16 22:10:20.250 106 12580.83 232.97 54752.20 88888.00 2015-04-16 22:10:20.375 106 12580.83 232.95 54752.20 88888.00 2015-04-16 22:10:20.500 106 12580.85 232.95 54752.20 88888.00 2015-04-16 22:10:20.625 106 12580.90 232.90 54752.20 88888.00 2015-04-16 22:10:20.750 106 12580.88 232.82 54752.20 88888.00 2015-04-16 22:10:20.875 106 12580.90 232.80 54752.18 88888.00 2015-04-16 22:10:21.000 106 12580.92 232.80 54752.12 88888.00 2015-04-16 22:10:21.125 106 12580.92 232.80 54752.12 88888.00 2015-04-16 22:10:21.250 106 12580.88 232.72 54752.12 88888.00 2015-04-16 22:10:21.375 106 12580.88 232.70 54752.15 88888.00 2015-04-16 22:10:21.500 106 12580.88 232.70 54752.15 88888.00 2015-04-16 22:10:21.625 106 12581.00 232.62 54752.12 88888.00 2015-04-16 22:10:21.750 106 12581.05 232.57 54752.12 88888.00 2015-04-16 22:10:21.875 106 12581.02 232.55 54752.10 88888.00 2015-04-16 22:10:22.000 106 12581.05 232.53 54752.07 88888.00 2015-04-16 22:10:22.125 106 12581.12 232.53 54752.10 88888.00 2015-04-16 22:10:22.250 106 12581.05 232.43 54752.10 88888.00 2015-04-16 22:10:22.375 106 12581.02 232.40 54752.10 88888.00 2015-04-16 22:10:22.500 106 12581.05 232.38 54752.10 88888.00 2015-04-16 22:10:22.625 106 12581.08 232.40 54752.12 88888.00 2015-04-16 22:10:22.750 106 12581.05 232.35 54752.12 88888.00 2015-04-16 22:10:22.875 106 12581.02 232.30 54752.07 88888.00 2015-04-16 22:10:23.000 106 12581.02 232.28 54752.07 88888.00 2015-04-16 22:10:23.125 106 12581.10 232.22 54752.07 88888.00 2015-04-16 22:10:23.250 106 12581.05 232.18 54752.07 88888.00 2015-04-16 22:10:23.375 106 12581.12 232.18 54752.07 88888.00 2015-04-16 22:10:23.500 106 12581.10 232.18 54752.07 88888.00 2015-04-16 22:10:23.625 106 12581.02 232.12 54752.07 88888.00 2015-04-16 22:10:23.750 106 12581.02 232.10 54752.07 88888.00 2015-04-16 22:10:23.875 106 12581.05 232.10 54752.10 88888.00 2015-04-16 22:10:24.000 106 12581.12 232.05 54752.10 88888.00 2015-04-16 22:10:24.125 106 12581.12 232.03 54752.07 88888.00 2015-04-16 22:10:24.250 106 12581.00 231.95 54752.07 88888.00 2015-04-16 22:10:24.375 106 12581.02 231.93 54752.05 88888.00 2015-04-16 22:10:24.500 106 12581.02 231.93 54752.07 88888.00 2015-04-16 22:10:24.625 106 12581.08 231.90 54752.10 88888.00 2015-04-16 22:10:24.750 106 12581.05 231.85 54752.10 88888.00 2015-04-16 22:10:24.875 106 12580.95 231.88 54752.10 88888.00 2015-04-16 22:10:25.000 106 12580.92 231.82 54752.07 88888.00 2015-04-16 22:10:25.125 106 12580.95 231.78 54752.07 88888.00 2015-04-16 22:10:25.250 106 12580.98 231.70 54752.07 88888.00 2015-04-16 22:10:25.375 106 12581.02 231.70 54752.10 88888.00 2015-04-16 22:10:25.500 106 12580.98 231.70 54752.10 88888.00 2015-04-16 22:10:25.625 106 12580.95 231.70 54752.12 88888.00 2015-04-16 22:10:25.750 106 12580.95 231.65 54752.15 88888.00 2015-04-16 22:10:25.875 106 12580.95 231.65 54752.15 88888.00 2015-04-16 22:10:26.000 106 12580.90 231.62 54752.12 88888.00 2015-04-16 22:10:26.125 106 12580.90 231.60 54752.12 88888.00 2015-04-16 22:10:26.250 106 12580.85 231.60 54752.15 88888.00 2015-04-16 22:10:26.375 106 12580.90 231.60 54752.12 88888.00 2015-04-16 22:10:26.500 106 12580.90 231.57 54752.10 88888.00 2015-04-16 22:10:26.625 106 12580.90 231.55 54752.12 88888.00 2015-04-16 22:10:26.750 106 12580.98 231.53 54752.15 88888.00 2015-04-16 22:10:26.875 106 12580.98 231.53 54752.15 88888.00 2015-04-16 22:10:27.000 106 12580.85 231.50 54752.12 88888.00 2015-04-16 22:10:27.125 106 12580.83 231.53 54752.15 88888.00 2015-04-16 22:10:27.250 106 12580.83 231.53 54752.15 88888.00 2015-04-16 22:10:27.375 106 12580.88 231.47 54752.15 88888.00 2015-04-16 22:10:27.500 106 12580.90 231.47 54752.12 88888.00 2015-04-16 22:10:27.625 106 12580.83 231.47 54752.12 88888.00 2015-04-16 22:10:27.750 106 12580.88 231.47 54752.12 88888.00 2015-04-16 22:10:27.875 106 12580.90 231.47 54752.12 88888.00 2015-04-16 22:10:28.000 106 12580.92 231.43 54752.10 88888.00 2015-04-16 22:10:28.125 106 12580.85 231.43 54752.10 88888.00 2015-04-16 22:10:28.250 106 12580.83 231.45 54752.10 88888.00 2015-04-16 22:10:28.375 106 12580.88 231.43 54752.10 88888.00 2015-04-16 22:10:28.500 106 12580.88 231.43 54752.10 88888.00 2015-04-16 22:10:28.625 106 12580.80 231.40 54752.12 88888.00 2015-04-16 22:10:28.750 106 12580.80 231.38 54752.12 88888.00 2015-04-16 22:10:28.875 106 12580.88 231.40 54752.12 88888.00 2015-04-16 22:10:29.000 106 12580.92 231.38 54752.10 88888.00 2015-04-16 22:10:29.125 106 12580.92 231.38 54752.10 88888.00 2015-04-16 22:10:29.250 106 12580.88 231.35 54752.10 88888.00 2015-04-16 22:10:29.375 106 12580.90 231.38 54752.12 88888.00 2015-04-16 22:10:29.500 106 12580.90 231.38 54752.12 88888.00 2015-04-16 22:10:29.625 106 12580.90 231.38 54752.10 88888.00 2015-04-16 22:10:29.750 106 12580.90 231.38 54752.10 88888.00 2015-04-16 22:10:29.875 106 12580.90 231.35 54752.10 88888.00 2015-04-16 22:10:30.000 106 12580.92 231.32 54752.10 88888.00 2015-04-16 22:10:30.125 106 12580.88 231.35 54752.10 88888.00 2015-04-16 22:10:30.250 106 12580.85 231.32 54752.10 88888.00 2015-04-16 22:10:30.375 106 12580.92 231.30 54752.10 88888.00 2015-04-16 22:10:30.500 106 12580.95 231.28 54752.10 88888.00 2015-04-16 22:10:30.625 106 12580.95 231.30 54752.10 88888.00 2015-04-16 22:10:30.750 106 12580.88 231.30 54752.12 88888.00 2015-04-16 22:10:30.875 106 12580.85 231.30 54752.12 88888.00 2015-04-16 22:10:31.000 106 12580.90 231.30 54752.12 88888.00 2015-04-16 22:10:31.125 106 12580.90 231.28 54752.12 88888.00 2015-04-16 22:10:31.250 106 12580.85 231.25 54752.12 88888.00 2015-04-16 22:10:31.375 106 12580.90 231.28 54752.12 88888.00 2015-04-16 22:10:31.500 106 12580.92 231.25 54752.12 88888.00 2015-04-16 22:10:31.625 106 12580.92 231.28 54752.12 88888.00 2015-04-16 22:10:31.750 106 12580.90 231.25 54752.12 88888.00 2015-04-16 22:10:31.875 106 12580.85 231.25 54752.12 88888.00 2015-04-16 22:10:32.000 106 12580.83 231.25 54752.10 88888.00 2015-04-16 22:10:32.125 106 12580.85 231.25 54752.12 88888.00 2015-04-16 22:10:32.250 106 12580.90 231.25 54752.10 88888.00 2015-04-16 22:10:32.375 106 12580.90 231.25 54752.10 88888.00 2015-04-16 22:10:32.500 106 12580.88 231.22 54752.12 88888.00 2015-04-16 22:10:32.625 106 12580.85 231.25 54752.15 88888.00 2015-04-16 22:10:32.750 106 12580.77 231.22 54752.12 88888.00 2015-04-16 22:10:32.875 106 12580.75 231.22 54752.15 88888.00 2015-04-16 22:10:33.000 106 12580.80 231.20 54752.10 88888.00 2015-04-16 22:10:33.125 106 12580.73 231.20 54752.12 88888.00 2015-04-16 22:10:33.250 106 12580.65 231.18 54752.15 88888.00 2015-04-16 22:10:33.375 106 12580.70 231.20 54752.12 88888.00 2015-04-16 22:10:33.500 106 12580.70 231.18 54752.12 88888.00 2015-04-16 22:10:33.625 106 12580.67 231.18 54752.12 88888.00 2015-04-16 22:10:33.750 106 12580.62 231.18 54752.12 88888.00 2015-04-16 22:10:33.875 106 12580.60 231.15 54752.15 88888.00 2015-04-16 22:10:34.000 106 12580.55 231.15 54752.15 88888.00 2015-04-16 22:10:34.125 106 12580.50 231.12 54752.15 88888.00 2015-04-16 22:10:34.250 106 12580.48 231.12 54752.18 88888.00 2015-04-16 22:10:34.375 106 12580.45 231.18 54752.15 88888.00 2015-04-16 22:10:34.500 106 12580.48 231.18 54752.18 88888.00 2015-04-16 22:10:34.625 106 12580.45 231.15 54752.15 88888.00 2015-04-16 22:10:34.750 106 12580.38 231.15 54752.12 88888.00 2015-04-16 22:10:34.875 106 12580.38 231.18 54752.15 88888.00 2015-04-16 22:10:35.000 106 12580.40 231.20 54752.15 88888.00 2015-04-16 22:10:35.125 106 12580.38 231.20 54752.18 88888.00 2015-04-16 22:10:35.250 106 12580.27 231.20 54752.18 88888.00 2015-04-16 22:10:35.375 106 12580.35 231.20 54752.15 88888.00 2015-04-16 22:10:35.500 106 12580.30 231.20 54752.15 88888.00 2015-04-16 22:10:35.625 106 12580.27 231.20 54752.15 88888.00 2015-04-16 22:10:35.750 106 12580.30 231.20 54752.15 88888.00 2015-04-16 22:10:35.875 106 12580.27 231.22 54752.15 88888.00 2015-04-16 22:10:36.000 106 12580.20 231.20 54752.15 88888.00 2015-04-16 22:10:36.125 106 12580.12 231.22 54752.18 88888.00 2015-04-16 22:10:36.250 106 12580.10 231.28 54752.18 88888.00 2015-04-16 22:10:36.375 106 12580.17 231.28 54752.15 88888.00 2015-04-16 22:10:36.500 106 12580.12 231.30 54752.15 88888.00 2015-04-16 22:10:36.625 106 12580.05 231.35 54752.18 88888.00 2015-04-16 22:10:36.750 106 12580.05 231.35 54752.18 88888.00 2015-04-16 22:10:36.875 106 12580.08 231.32 54752.15 88888.00 2015-04-16 22:10:37.000 106 12580.05 231.40 54752.15 88888.00 2015-04-16 22:10:37.125 106 12580.02 231.40 54752.18 88888.00 2015-04-16 22:10:37.250 106 12580.00 231.40 54752.15 88888.00 2015-04-16 22:10:37.375 106 12580.02 231.45 54752.12 88888.00 2015-04-16 22:10:37.500 106 12580.02 231.47 54752.12 88888.00 2015-04-16 22:10:37.625 106 12580.00 231.53 54752.12 88888.00 2015-04-16 22:10:37.750 106 12580.00 231.55 54752.15 88888.00 2015-04-16 22:10:37.875 106 12580.05 231.55 54752.18 88888.00 2015-04-16 22:10:38.000 106 12580.08 231.60 54752.12 88888.00 2015-04-16 22:10:38.125 106 12580.02 231.62 54752.12 88888.00 2015-04-16 22:10:38.250 106 12580.02 231.65 54752.10 88888.00 2015-04-16 22:10:38.375 106 12580.02 231.65 54752.10 88888.00 2015-04-16 22:10:38.500 106 12580.00 231.68 54752.12 88888.00 2015-04-16 22:10:38.625 106 12580.00 231.72 54752.12 88888.00 2015-04-16 22:10:38.750 106 12579.95 231.75 54752.10 88888.00 2015-04-16 22:10:38.875 106 12579.90 231.72 54752.07 88888.00 2015-04-16 22:10:39.000 106 12580.00 231.72 54752.07 88888.00 2015-04-16 22:10:39.125 106 12580.02 231.82 54752.07 88888.00 2015-04-16 22:10:39.250 106 12579.95 231.85 54752.10 88888.00 2015-04-16 22:10:39.375 106 12579.98 231.90 54752.07 88888.00 2015-04-16 22:10:39.500 106 12579.95 231.95 54752.07 88888.00 2015-04-16 22:10:39.625 106 12579.90 231.93 54752.07 88888.00 2015-04-16 22:10:39.750 106 12579.90 231.95 54752.07 88888.00 2015-04-16 22:10:39.875 106 12579.90 231.97 54752.10 88888.00 2015-04-16 22:10:40.000 106 12579.90 232.00 54752.07 88888.00 2015-04-16 22:10:40.125 106 12579.95 231.97 54752.05 88888.00 2015-04-16 22:10:40.250 106 12579.88 231.95 54752.03 88888.00 2015-04-16 22:10:40.375 106 12579.90 232.03 54752.05 88888.00 2015-04-16 22:10:40.500 106 12579.92 232.07 54752.05 88888.00 2015-04-16 22:10:40.625 106 12579.98 232.07 54752.05 88888.00 2015-04-16 22:10:40.750 106 12579.98 232.07 54752.03 88888.00 2015-04-16 22:10:40.875 106 12579.98 232.10 54752.00 88888.00 2015-04-16 22:10:41.000 106 12580.05 232.10 54752.03 88888.00 2015-04-16 22:10:41.125 106 12580.05 232.12 54752.03 88888.00 2015-04-16 22:10:41.250 106 12579.95 232.12 54752.03 88888.00 2015-04-16 22:10:41.375 106 12579.95 232.12 54752.00 88888.00 2015-04-16 22:10:41.500 106 12580.02 232.15 54751.97 88888.00 2015-04-16 22:10:41.625 106 12580.00 232.18 54751.97 88888.00 2015-04-16 22:10:41.750 106 12580.00 232.20 54752.00 88888.00 2015-04-16 22:10:41.875 106 12580.08 232.18 54752.00 88888.00 2015-04-16 22:10:42.000 106 12580.05 232.18 54751.97 88888.00 2015-04-16 22:10:42.125 106 12580.05 232.20 54751.97 88888.00 2015-04-16 22:10:42.250 106 12580.05 232.20 54751.95 88888.00 2015-04-16 22:10:42.375 106 12580.05 232.20 54751.95 88888.00 2015-04-16 22:10:42.500 106 12580.08 232.22 54751.93 88888.00 2015-04-16 22:10:42.625 106 12580.17 232.28 54751.95 88888.00 2015-04-16 22:10:42.750 106 12580.30 232.28 54751.95 88888.00 2015-04-16 22:10:42.875 106 12580.20 232.22 54751.93 88888.00 2015-04-16 22:10:43.000 106 12580.12 232.22 54751.88 88888.00 2015-04-16 22:10:43.125 106 12580.23 232.28 54751.90 88888.00 2015-04-16 22:10:43.250 106 12580.25 232.28 54751.93 88888.00 2015-04-16 22:10:43.375 106 12580.27 232.30 54751.95 88888.00 2015-04-16 22:10:43.500 106 12580.33 232.28 54751.93 88888.00 2015-04-16 22:10:43.625 106 12580.35 232.30 54751.90 88888.00 2015-04-16 22:10:43.750 106 12580.30 232.35 54751.88 88888.00 2015-04-16 22:10:43.875 106 12580.35 232.35 54751.90 88888.00 2015-04-16 22:10:44.000 106 12580.40 232.32 54751.90 88888.00 2015-04-16 22:10:44.125 106 12580.40 232.32 54751.90 88888.00 2015-04-16 22:10:44.250 106 12580.40 232.32 54751.88 88888.00 2015-04-16 22:10:44.375 106 12580.45 232.35 54751.88 88888.00 2015-04-16 22:10:44.500 106 12580.50 232.35 54751.88 88888.00 2015-04-16 22:10:44.625 106 12580.45 232.35 54751.85 88888.00 2015-04-16 22:10:44.750 106 12580.48 232.35 54751.82 88888.00 2015-04-16 22:10:44.875 106 12580.58 232.32 54751.80 88888.00 2015-04-16 22:10:45.000 106 12580.60 232.30 54751.78 88888.00 2015-04-16 22:10:45.125 106 12580.62 232.32 54751.75 88888.00 2015-04-16 22:10:45.250 106 12580.55 232.32 54751.78 88888.00 2015-04-16 22:10:45.375 106 12580.52 232.32 54751.75 88888.00 2015-04-16 22:10:45.500 106 12580.55 232.32 54751.72 88888.00 2015-04-16 22:10:45.625 106 12580.62 232.35 54751.72 88888.00 2015-04-16 22:10:45.750 106 12580.70 232.35 54751.72 88888.00 2015-04-16 22:10:45.875 106 12580.70 232.35 54751.70 88888.00 2015-04-16 22:10:46.000 106 12580.70 232.38 54751.68 88888.00 2015-04-16 22:10:46.125 106 12580.75 232.40 54751.72 88888.00 2015-04-16 22:10:46.250 106 12580.67 232.40 54751.72 88888.00 2015-04-16 22:10:46.375 106 12580.73 232.40 54751.70 88888.00 2015-04-16 22:10:46.500 106 12580.80 232.40 54751.62 88888.00 2015-04-16 22:10:46.625 106 12580.80 232.43 54751.68 88888.00 2015-04-16 22:10:46.750 106 12580.80 232.43 54751.68 88888.00 2015-04-16 22:10:46.875 106 12580.83 232.45 54751.65 88888.00 2015-04-16 22:10:47.000 106 12580.88 232.45 54751.62 88888.00 2015-04-16 22:10:47.125 106 12580.88 232.45 54751.60 88888.00 2015-04-16 22:10:47.250 106 12580.85 232.45 54751.60 88888.00 2015-04-16 22:10:47.375 106 12580.85 232.43 54751.55 88888.00 2015-04-16 22:10:47.500 106 12580.95 232.45 54751.53 88888.00 2015-04-16 22:10:47.625 106 12580.98 232.50 54751.53 88888.00 2015-04-16 22:10:47.750 106 12580.98 232.55 54751.55 88888.00 2015-04-16 22:10:47.875 106 12581.00 232.57 54751.53 88888.00 2015-04-16 22:10:48.000 106 12581.05 232.57 54751.53 88888.00 2015-04-16 22:10:48.125 106 12581.05 232.57 54751.55 88888.00 2015-04-16 22:10:48.250 106 12581.05 232.57 54751.53 88888.00 2015-04-16 22:10:48.375 106 12581.10 232.62 54751.55 88888.00 2015-04-16 22:10:48.500 106 12581.12 232.65 54751.50 88888.00 2015-04-16 22:10:48.625 106 12581.15 232.62 54751.50 88888.00 2015-04-16 22:10:48.750 106 12581.15 232.65 54751.45 88888.00 2015-04-16 22:10:48.875 106 12581.10 232.65 54751.40 88888.00 2015-04-16 22:10:49.000 106 12581.20 232.68 54751.40 88888.00 2015-04-16 22:10:49.125 106 12581.23 232.68 54751.43 88888.00 2015-04-16 22:10:49.250 106 12581.23 232.70 54751.45 88888.00 2015-04-16 22:10:49.375 106 12581.23 232.72 54751.45 88888.00 2015-04-16 22:10:49.500 106 12581.17 232.75 54751.43 88888.00 2015-04-16 22:10:49.625 106 12581.20 232.72 54751.40 88888.00 2015-04-16 22:10:49.750 106 12581.38 232.75 54751.40 88888.00 2015-04-16 22:10:49.875 106 12581.45 232.78 54751.40 88888.00 2015-04-16 22:10:50.000 106 12581.45 232.78 54751.38 88888.00 2015-04-16 22:10:50.125 106 12581.40 232.78 54751.35 88888.00 2015-04-16 22:10:50.250 106 12581.38 232.78 54751.32 88888.00 2015-04-16 22:10:50.375 106 12581.45 232.78 54751.30 88888.00 2015-04-16 22:10:50.500 106 12581.52 232.80 54751.30 88888.00 2015-04-16 22:10:50.625 106 12581.52 232.80 54751.30 88888.00 2015-04-16 22:10:50.750 106 12581.52 232.82 54751.30 88888.00 2015-04-16 22:10:50.875 106 12581.52 232.82 54751.28 88888.00 2015-04-16 22:10:51.000 106 12581.55 232.82 54751.25 88888.00 2015-04-16 22:10:51.125 106 12581.55 232.82 54751.25 88888.00 2015-04-16 22:10:51.250 106 12581.52 232.85 54751.25 88888.00 2015-04-16 22:10:51.375 106 12581.58 232.88 54751.28 88888.00 2015-04-16 22:10:51.500 106 12581.60 232.90 54751.22 88888.00 2015-04-16 22:10:51.625 106 12581.58 232.90 54751.20 88888.00 2015-04-16 22:10:51.750 106 12581.58 232.90 54751.18 88888.00 2015-04-16 22:10:51.875 106 12581.62 232.85 54751.20 88888.00 2015-04-16 22:10:52.000 106 12581.70 232.88 54751.18 88888.00 2015-04-16 22:10:52.125 106 12581.77 232.90 54751.18 88888.00 2015-04-16 22:10:52.250 106 12581.83 232.88 54751.18 88888.00 2015-04-16 22:10:52.375 106 12581.80 232.88 54751.18 88888.00 2015-04-16 22:10:52.500 106 12581.77 232.88 54751.15 88888.00 2015-04-16 22:10:52.625 106 12581.77 232.88 54751.15 88888.00 2015-04-16 22:10:52.750 106 12581.75 232.88 54751.10 88888.00 2015-04-16 22:10:52.875 106 12581.80 232.88 54751.10 88888.00 2015-04-16 22:10:53.000 106 12581.85 232.90 54751.07 88888.00 2015-04-16 22:10:53.125 106 12581.88 232.90 54751.07 88888.00 2015-04-16 22:10:53.250 106 12581.90 232.88 54751.07 88888.00 2015-04-16 22:10:53.375 106 12581.98 232.88 54751.05 88888.00 2015-04-16 22:10:53.500 106 12581.98 232.82 54751.05 88888.00 2015-04-16 22:10:53.625 106 12582.00 232.85 54751.05 88888.00 2015-04-16 22:10:53.750 106 12582.00 232.85 54751.03 88888.00 2015-04-16 22:10:53.875 106 12582.00 232.85 54751.05 88888.00 2015-04-16 22:10:54.000 106 12582.05 232.82 54751.03 88888.00 2015-04-16 22:10:54.125 106 12582.12 232.80 54751.03 88888.00 2015-04-16 22:10:54.250 106 12582.12 232.75 54751.00 88888.00 2015-04-16 22:10:54.375 106 12582.25 232.75 54751.00 88888.00 2015-04-16 22:10:54.500 106 12582.30 232.78 54751.00 88888.00 2015-04-16 22:10:54.625 106 12582.27 232.75 54751.00 88888.00 2015-04-16 22:10:54.750 106 12582.25 232.75 54751.00 88888.00 2015-04-16 22:10:54.875 106 12582.20 232.75 54750.97 88888.00 2015-04-16 22:10:55.000 106 12582.20 232.72 54750.95 88888.00 2015-04-16 22:10:55.125 106 12582.25 232.72 54750.97 88888.00 2015-04-16 22:10:55.250 106 12582.20 232.70 54751.00 88888.00 2015-04-16 22:10:55.375 106 12582.27 232.70 54750.95 88888.00 2015-04-16 22:10:55.500 106 12582.40 232.68 54750.93 88888.00 2015-04-16 22:10:55.625 106 12582.40 232.62 54750.95 88888.00 2015-04-16 22:10:55.750 106 12582.35 232.57 54750.95 88888.00 2015-04-16 22:10:55.875 106 12582.30 232.60 54750.93 88888.00 2015-04-16 22:10:56.000 106 12582.33 232.60 54750.90 88888.00 2015-04-16 22:10:56.125 106 12582.33 232.57 54750.88 88888.00 2015-04-16 22:10:56.250 106 12582.38 232.50 54750.88 88888.00 2015-04-16 22:10:56.375 106 12582.42 232.53 54750.93 88888.00 2015-04-16 22:10:56.500 106 12582.48 232.55 54750.90 88888.00 2015-04-16 22:10:56.625 106 12582.42 232.53 54750.88 88888.00 2015-04-16 22:10:56.750 106 12582.38 232.50 54750.88 88888.00 2015-04-16 22:10:56.875 106 12582.38 232.45 54750.85 88888.00 2015-04-16 22:10:57.000 106 12582.45 232.43 54750.85 88888.00 2015-04-16 22:10:57.125 106 12582.45 232.45 54750.90 88888.00 2015-04-16 22:10:57.250 106 12582.45 232.40 54750.88 88888.00 2015-04-16 22:10:57.375 106 12582.48 232.35 54750.85 88888.00 2015-04-16 22:10:57.500 106 12582.45 232.35 54750.88 88888.00 2015-04-16 22:10:57.625 106 12582.50 232.35 54750.85 88888.00 2015-04-16 22:10:57.750 106 12582.52 232.35 54750.88 88888.00 2015-04-16 22:10:57.875 106 12582.58 232.32 54750.93 88888.00 2015-04-16 22:10:58.000 106 12582.62 232.30 54750.90 88888.00 2015-04-16 22:10:58.125 106 12582.65 232.28 54750.88 88888.00 2015-04-16 22:10:58.250 106 12582.58 232.25 54750.88 88888.00 2015-04-16 22:10:58.375 106 12582.65 232.22 54750.82 88888.00 2015-04-16 22:10:58.500 106 12582.65 232.22 54750.82 88888.00 2015-04-16 22:10:58.625 106 12582.62 232.22 54750.85 88888.00 2015-04-16 22:10:58.750 106 12582.67 232.20 54750.82 88888.00 2015-04-16 22:10:58.875 106 12582.67 232.12 54750.82 88888.00 2015-04-16 22:10:59.000 106 12582.62 232.12 54750.80 88888.00 2015-04-16 22:10:59.125 106 12582.58 232.12 54750.82 88888.00 2015-04-16 22:10:59.250 106 12582.58 232.10 54750.85 88888.00 2015-04-16 22:10:59.375 106 12582.70 232.10 54750.82 88888.00 2015-04-16 22:10:59.500 106 12582.73 232.07 54750.80 88888.00 2015-04-16 22:10:59.625 106 12582.67 232.07 54750.82 88888.00 2015-04-16 22:10:59.750 106 12582.70 232.07 54750.78 88888.00 2015-04-16 22:10:59.875 106 12582.70 232.07 54750.78 88888.00 2015-04-16 22:11:00.000 106 12582.67 232.07 54750.75 88888.00 2015-04-16 22:11:00.125 106 12582.70 232.03 54750.75 88888.00 2015-04-16 22:11:00.250 106 12582.75 231.97 54750.75 88888.00 2015-04-16 22:11:00.375 106 12582.83 232.00 54750.72 88888.00 2015-04-16 22:11:00.500 106 12582.80 232.00 54750.75 88888.00 2015-04-16 22:11:00.625 106 12582.75 232.00 54750.75 88888.00 2015-04-16 22:11:00.750 106 12582.77 231.95 54750.75 88888.00 2015-04-16 22:11:00.875 106 12582.80 231.93 54750.75 88888.00 2015-04-16 22:11:01.000 106 12582.83 231.97 54750.72 88888.00 2015-04-16 22:11:01.125 106 12582.83 231.95 54750.72 88888.00 2015-04-16 22:11:01.250 106 12582.83 231.88 54750.70 88888.00 2015-04-16 22:11:01.375 106 12582.92 231.95 54750.72 88888.00 2015-04-16 22:11:01.500 106 12582.95 231.97 54750.72 88888.00 2015-04-16 22:11:01.625 106 12582.95 231.93 54750.68 88888.00 2015-04-16 22:11:01.750 106 12583.00 231.95 54750.68 88888.00 2015-04-16 22:11:01.875 106 12582.98 231.95 54750.70 88888.00 2015-04-16 22:11:02.000 106 12582.92 231.93 54750.68 88888.00 2015-04-16 22:11:02.125 106 12582.92 231.95 54750.68 88888.00 2015-04-16 22:11:02.250 106 12582.90 231.95 54750.70 88888.00 2015-04-16 22:11:02.375 106 12582.92 231.95 54750.68 88888.00 2015-04-16 22:11:02.500 106 12583.00 231.95 54750.62 88888.00 2015-04-16 22:11:02.625 106 12583.05 231.95 54750.65 88888.00 2015-04-16 22:11:02.750 106 12583.08 232.00 54750.65 88888.00 2015-04-16 22:11:02.875 106 12583.10 231.97 54750.65 88888.00 2015-04-16 22:11:03.000 106 12583.12 231.95 54750.60 88888.00 2015-04-16 22:11:03.125 106 12583.08 231.97 54750.62 88888.00 2015-04-16 22:11:03.250 106 12583.10 231.97 54750.62 88888.00 2015-04-16 22:11:03.375 106 12583.15 232.00 54750.62 88888.00 2015-04-16 22:11:03.500 106 12583.12 231.97 54750.60 88888.00 2015-04-16 22:11:03.625 106 12583.15 231.97 54750.60 88888.00 2015-04-16 22:11:03.750 106 12583.20 232.00 54750.60 88888.00 2015-04-16 22:11:03.875 106 12583.27 232.00 54750.57 88888.00 2015-04-16 22:11:04.000 106 12583.30 232.00 54750.53 88888.00 2015-04-16 22:11:04.125 106 12583.35 232.00 54750.53 88888.00 2015-04-16 22:11:04.250 106 12583.38 232.03 54750.57 88888.00 2015-04-16 22:11:04.375 106 12583.40 232.00 54750.60 88888.00 2015-04-16 22:11:04.500 106 12583.40 232.03 54750.55 88888.00 2015-04-16 22:11:04.625 106 12583.45 232.03 54750.55 88888.00 2015-04-16 22:11:04.750 106 12583.48 232.05 54750.55 88888.00 2015-04-16 22:11:04.875 106 12583.45 232.07 54750.53 88888.00 2015-04-16 22:11:05.000 106 12583.48 232.07 54750.53 88888.00 2015-04-16 22:11:05.125 106 12583.60 232.05 54750.55 88888.00 2015-04-16 22:11:05.250 106 12583.62 232.05 54750.53 88888.00 2015-04-16 22:11:05.375 106 12583.62 232.10 54750.53 88888.00 2015-04-16 22:11:05.500 106 12583.62 232.12 54750.50 88888.00 2015-04-16 22:11:05.625 106 12583.62 232.12 54750.53 88888.00 2015-04-16 22:11:05.750 106 12583.62 232.12 54750.50 88888.00 2015-04-16 22:11:05.875 106 12583.67 232.07 54750.47 88888.00 2015-04-16 22:11:06.000 106 12583.73 232.10 54750.47 88888.00 2015-04-16 22:11:06.125 106 12583.70 232.12 54750.47 88888.00 2015-04-16 22:11:06.250 106 12583.70 232.10 54750.47 88888.00 2015-04-16 22:11:06.375 106 12583.75 232.15 54750.47 88888.00 2015-04-16 22:11:06.500 106 12583.73 232.12 54750.47 88888.00 2015-04-16 22:11:06.625 106 12583.62 232.12 54750.45 88888.00 2015-04-16 22:11:06.750 106 12583.60 232.12 54750.47 88888.00 2015-04-16 22:11:06.875 106 12583.65 232.12 54750.47 88888.00 2015-04-16 22:11:07.000 106 12583.73 232.10 54750.43 88888.00 2015-04-16 22:11:07.125 106 12583.75 232.12 54750.45 88888.00 2015-04-16 22:11:07.250 106 12583.75 232.12 54750.47 88888.00 2015-04-16 22:11:07.375 106 12583.83 232.15 54750.47 88888.00 2015-04-16 22:11:07.500 106 12583.85 232.15 54750.50 88888.00 2015-04-16 22:11:07.625 106 12583.83 232.12 54750.45 88888.00 2015-04-16 22:11:07.750 106 12583.77 232.10 54750.45 88888.00 2015-04-16 22:11:07.875 106 12583.75 232.10 54750.45 88888.00 2015-04-16 22:11:08.000 106 12583.75 232.10 54750.43 88888.00 2015-04-16 22:11:08.125 106 12583.83 232.10 54750.45 88888.00 2015-04-16 22:11:08.250 106 12583.90 232.10 54750.47 88888.00 2015-04-16 22:11:08.375 106 12583.90 232.10 54750.50 88888.00 2015-04-16 22:11:08.500 106 12583.85 232.07 54750.50 88888.00 2015-04-16 22:11:08.625 106 12583.85 232.10 54750.47 88888.00 2015-04-16 22:11:08.750 106 12583.88 232.10 54750.45 88888.00 2015-04-16 22:11:08.875 106 12583.85 232.10 54750.45 88888.00 2015-04-16 22:11:09.000 106 12583.85 232.07 54750.45 88888.00 2015-04-16 22:11:09.125 106 12583.85 232.10 54750.47 88888.00 2015-04-16 22:11:09.250 106 12583.80 232.10 54750.50 88888.00 2015-04-16 22:11:09.375 106 12583.90 232.10 54750.47 88888.00 2015-04-16 22:11:09.500 106 12584.00 232.12 54750.45 88888.00 2015-04-16 22:11:09.625 106 12584.00 232.12 54750.45 88888.00 2015-04-16 22:11:09.750 106 12583.95 232.12 54750.50 88888.00 2015-04-16 22:11:09.875 106 12583.95 232.12 54750.50 88888.00 2015-04-16 22:11:10.000 106 12583.92 232.10 54750.50 88888.00 2015-04-16 22:11:10.125 106 12583.92 232.12 54750.50 88888.00 2015-04-16 22:11:10.250 106 12583.92 232.12 54750.47 88888.00 2015-04-16 22:11:10.375 106 12583.95 232.12 54750.45 88888.00 2015-04-16 22:11:10.500 106 12583.92 232.12 54750.43 88888.00 2015-04-16 22:11:10.625 106 12583.92 232.18 54750.47 88888.00 2015-04-16 22:11:10.750 106 12583.88 232.18 54750.45 88888.00 2015-04-16 22:11:10.875 106 12583.88 232.18 54750.45 88888.00 2015-04-16 22:11:11.000 106 12583.90 232.18 54750.43 88888.00 2015-04-16 22:11:11.125 106 12583.90 232.18 54750.45 88888.00 2015-04-16 22:11:11.250 106 12583.90 232.20 54750.47 88888.00 2015-04-16 22:11:11.375 106 12583.98 232.20 54750.50 88888.00 2015-04-16 22:11:11.500 106 12583.92 232.18 54750.47 88888.00 2015-04-16 22:11:11.625 106 12583.90 232.18 54750.45 88888.00 2015-04-16 22:11:11.750 106 12583.98 232.22 54750.43 88888.00 2015-04-16 22:11:11.875 106 12584.02 232.25 54750.45 88888.00 2015-04-16 22:11:12.000 106 12584.02 232.25 54750.45 88888.00 2015-04-16 22:11:12.125 106 12583.98 232.25 54750.45 88888.00 2015-04-16 22:11:12.250 106 12584.00 232.25 54750.45 88888.00 2015-04-16 22:11:12.375 106 12584.02 232.28 54750.45 88888.00 2015-04-16 22:11:12.500 106 12584.02 232.28 54750.43 88888.00 2015-04-16 22:11:12.625 106 12583.98 232.25 54750.43 88888.00 2015-04-16 22:11:12.750 106 12584.00 232.28 54750.43 88888.00 2015-04-16 22:11:12.875 106 12584.05 232.30 54750.43 88888.00 2015-04-16 22:11:13.000 106 12584.05 232.28 54750.43 88888.00 2015-04-16 22:11:13.125 106 12584.00 232.30 54750.43 88888.00 2015-04-16 22:11:13.250 106 12583.98 232.30 54750.43 88888.00 2015-04-16 22:11:13.375 106 12584.00 232.32 54750.43 88888.00 2015-04-16 22:11:13.500 106 12584.02 232.32 54750.40 88888.00 2015-04-16 22:11:13.625 106 12584.05 232.35 54750.43 88888.00 2015-04-16 22:11:13.750 106 12584.08 232.38 54750.40 88888.00 2015-04-16 22:11:13.875 106 12584.05 232.35 54750.40 88888.00 2015-04-16 22:11:14.000 106 12584.05 232.35 54750.40 88888.00 2015-04-16 22:11:14.125 106 12584.08 232.38 54750.43 88888.00 2015-04-16 22:11:14.250 106 12584.05 232.43 54750.45 88888.00 2015-04-16 22:11:14.375 106 12584.02 232.43 54750.45 88888.00 2015-04-16 22:11:14.500 106 12583.98 232.47 54750.43 88888.00 2015-04-16 22:11:14.625 106 12583.95 232.43 54750.40 88888.00 2015-04-16 22:11:14.750 106 12584.00 232.45 54750.38 88888.00 2015-04-16 22:11:14.875 106 12584.02 232.45 54750.38 88888.00 2015-04-16 22:11:15.000 106 12583.98 232.47 54750.35 88888.00 2015-04-16 22:11:15.125 106 12584.02 232.50 54750.38 88888.00 2015-04-16 22:11:15.250 106 12584.08 232.50 54750.38 88888.00 2015-04-16 22:11:15.375 106 12584.10 232.53 54750.38 88888.00 2015-04-16 22:11:15.500 106 12584.10 232.53 54750.38 88888.00 2015-04-16 22:11:15.625 106 12584.12 232.53 54750.35 88888.00 2015-04-16 22:11:15.750 106 12584.12 232.50 54750.35 88888.00 2015-04-16 22:11:15.875 106 12584.15 232.50 54750.35 88888.00 2015-04-16 22:11:16.000 106 12584.15 232.50 54750.38 88888.00 2015-04-16 22:11:16.125 106 12584.12 232.50 54750.38 88888.00 2015-04-16 22:11:16.250 106 12584.10 232.50 54750.40 88888.00 2015-04-16 22:11:16.375 106 12584.12 232.53 54750.38 88888.00 2015-04-16 22:11:16.500 106 12584.10 232.50 54750.35 88888.00 2015-04-16 22:11:16.625 106 12584.10 232.50 54750.32 88888.00 2015-04-16 22:11:16.750 106 12584.10 232.50 54750.32 88888.00 2015-04-16 22:11:16.875 106 12584.12 232.50 54750.38 88888.00 2015-04-16 22:11:17.000 106 12584.12 232.50 54750.35 88888.00 2015-04-16 22:11:17.125 106 12584.12 232.47 54750.35 88888.00 2015-04-16 22:11:17.250 106 12584.10 232.47 54750.35 88888.00 2015-04-16 22:11:17.375 106 12584.15 232.47 54750.35 88888.00 2015-04-16 22:11:17.500 106 12584.20 232.45 54750.35 88888.00 2015-04-16 22:11:17.625 106 12584.23 232.45 54750.32 88888.00 2015-04-16 22:11:17.750 106 12584.25 232.43 54750.32 88888.00 2015-04-16 22:11:17.875 106 12584.23 232.45 54750.35 88888.00 2015-04-16 22:11:18.000 106 12584.20 232.43 54750.35 88888.00 2015-04-16 22:11:18.125 106 12584.30 232.40 54750.30 88888.00 2015-04-16 22:11:18.250 106 12584.35 232.35 54750.28 88888.00 2015-04-16 22:11:18.375 106 12584.35 232.32 54750.30 88888.00 2015-04-16 22:11:18.500 106 12584.33 232.32 54750.30 88888.00 2015-04-16 22:11:18.625 106 12584.30 232.35 54750.32 88888.00 2015-04-16 22:11:18.750 106 12584.33 232.32 54750.35 88888.00 2015-04-16 22:11:18.875 106 12584.40 232.32 54750.30 88888.00 2015-04-16 22:11:19.000 106 12584.40 232.30 54750.28 88888.00 2015-04-16 22:11:19.125 106 12584.35 232.28 54750.32 88888.00 2015-04-16 22:11:19.250 106 12584.33 232.22 54750.32 88888.00 2015-04-16 22:11:19.375 106 12584.38 232.25 54750.30 88888.00 2015-04-16 22:11:19.500 106 12584.35 232.22 54750.30 88888.00 2015-04-16 22:11:19.625 106 12584.33 232.20 54750.28 88888.00 2015-04-16 22:11:19.750 106 12584.38 232.18 54750.30 88888.00 2015-04-16 22:11:19.875 106 12584.45 232.18 54750.32 88888.00 2015-04-16 22:11:20.000 106 12584.40 232.18 54750.30 88888.00 2015-04-16 22:11:20.125 106 12584.35 232.12 54750.30 88888.00 2015-04-16 22:11:20.250 106 12584.40 232.12 54750.30 88888.00 2015-04-16 22:11:20.375 106 12584.48 232.10 54750.28 88888.00 2015-04-16 22:11:20.500 106 12584.55 232.12 54750.25 88888.00 2015-04-16 22:11:20.625 106 12584.52 232.10 54750.25 88888.00 2015-04-16 22:11:20.750 106 12584.45 232.07 54750.25 88888.00 2015-04-16 22:11:20.875 106 12584.45 232.07 54750.22 88888.00 2015-04-16 22:11:21.000 106 12584.50 232.07 54750.22 88888.00 2015-04-16 22:11:21.125 106 12584.52 232.05 54750.25 88888.00 2015-04-16 22:11:21.250 106 12584.48 232.00 54750.22 88888.00 2015-04-16 22:11:21.375 106 12584.45 231.97 54750.25 88888.00 2015-04-16 22:11:21.500 106 12584.42 231.97 54750.22 88888.00 2015-04-16 22:11:21.625 106 12584.48 231.95 54750.22 88888.00 2015-04-16 22:11:21.750 106 12584.48 231.93 54750.22 88888.00 2015-04-16 22:11:21.875 106 12584.45 231.90 54750.25 88888.00 2015-04-16 22:11:22.000 106 12584.48 231.90 54750.20 88888.00 2015-04-16 22:11:22.125 106 12584.55 231.88 54750.20 88888.00 2015-04-16 22:11:22.250 106 12584.58 231.85 54750.25 88888.00 2015-04-16 22:11:22.375 106 12584.55 231.88 54750.28 88888.00 2015-04-16 22:11:22.500 106 12584.55 231.85 54750.25 88888.00 2015-04-16 22:11:22.625 106 12584.55 231.82 54750.20 88888.00 2015-04-16 22:11:22.750 106 12584.48 231.75 54750.18 88888.00 2015-04-16 22:11:22.875 106 12584.48 231.75 54750.20 88888.00 2015-04-16 22:11:23.000 106 12584.48 231.78 54750.20 88888.00 2015-04-16 22:11:23.125 106 12584.55 231.75 54750.22 88888.00 2015-04-16 22:11:23.250 106 12584.55 231.72 54750.22 88888.00 2015-04-16 22:11:23.375 106 12584.55 231.68 54750.22 88888.00 2015-04-16 22:11:23.500 106 12584.50 231.68 54750.20 88888.00 2015-04-16 22:11:23.625 106 12584.48 231.65 54750.20 88888.00 2015-04-16 22:11:23.750 106 12584.45 231.65 54750.22 88888.00 2015-04-16 22:11:23.875 106 12584.52 231.62 54750.22 88888.00 2015-04-16 22:11:24.000 106 12584.50 231.57 54750.20 88888.00 2015-04-16 22:11:24.125 106 12584.45 231.60 54750.18 88888.00 2015-04-16 22:11:24.250 106 12584.42 231.55 54750.22 88888.00 2015-04-16 22:11:24.375 106 12584.48 231.55 54750.25 88888.00 2015-04-16 22:11:24.500 106 12584.50 231.53 54750.22 88888.00 2015-04-16 22:11:24.625 106 12584.45 231.50 54750.20 88888.00 2015-04-16 22:11:24.750 106 12584.45 231.53 54750.20 88888.00 2015-04-16 22:11:24.875 106 12584.45 231.50 54750.22 88888.00 2015-04-16 22:11:25.000 106 12584.42 231.45 54750.22 88888.00 2015-04-16 22:11:25.125 106 12584.35 231.45 54750.22 88888.00 2015-04-16 22:11:25.250 106 12584.33 231.43 54750.22 88888.00 2015-04-16 22:11:25.375 106 12584.42 231.43 54750.25 88888.00 2015-04-16 22:11:25.500 106 12584.45 231.40 54750.25 88888.00 2015-04-16 22:11:25.625 106 12584.40 231.35 54750.25 88888.00 2015-04-16 22:11:25.750 106 12584.35 231.32 54750.25 88888.00 2015-04-16 22:11:25.875 106 12584.27 231.32 54750.25 88888.00 2015-04-16 22:11:26.000 106 12584.27 231.30 54750.25 88888.00 2015-04-16 22:11:26.125 106 12584.25 231.30 54750.30 88888.00 2015-04-16 22:11:26.250 106 12584.17 231.22 54750.32 88888.00 2015-04-16 22:11:26.375 106 12584.15 231.25 54750.28 88888.00 2015-04-16 22:11:26.500 106 12584.10 231.22 54750.25 88888.00 2015-04-16 22:11:26.625 106 12584.05 231.25 54750.25 88888.00 2015-04-16 22:11:26.750 106 12584.05 231.22 54750.25 88888.00 2015-04-16 22:11:26.875 106 12584.05 231.18 54750.28 88888.00 2015-04-16 22:11:27.000 106 12584.15 231.18 54750.25 88888.00 2015-04-16 22:11:27.125 106 12584.17 231.18 54750.22 88888.00 2015-04-16 22:11:27.250 106 12584.05 231.15 54750.22 88888.00 2015-04-16 22:11:27.375 106 12583.98 231.12 54750.22 88888.00 2015-04-16 22:11:27.500 106 12584.00 231.12 54750.25 88888.00 2015-04-16 22:11:27.625 106 12584.02 231.12 54750.28 88888.00 2015-04-16 22:11:27.750 106 12584.02 231.15 54750.28 88888.00 2015-04-16 22:11:27.875 106 12584.02 231.18 54750.28 88888.00 2015-04-16 22:11:28.000 106 12584.08 231.15 54750.25 88888.00 2015-04-16 22:11:28.125 106 12584.08 231.12 54750.25 88888.00 2015-04-16 22:11:28.250 106 12584.02 231.10 54750.28 88888.00 2015-04-16 22:11:28.375 106 12583.98 231.12 54750.25 88888.00 2015-04-16 22:11:28.500 106 12583.90 231.10 54750.28 88888.00 2015-04-16 22:11:28.625 106 12583.90 231.12 54750.28 88888.00 2015-04-16 22:11:28.750 106 12583.90 231.12 54750.25 88888.00 2015-04-16 22:11:28.875 106 12583.85 231.15 54750.25 88888.00 2015-04-16 22:11:29.000 106 12583.83 231.15 54750.22 88888.00 2015-04-16 22:11:29.125 106 12583.83 231.18 54750.25 88888.00 2015-04-16 22:11:29.250 106 12583.83 231.15 54750.28 88888.00 2015-04-16 22:11:29.375 106 12583.83 231.18 54750.25 88888.00 2015-04-16 22:11:29.500 106 12583.90 231.18 54750.25 88888.00 2015-04-16 22:11:29.625 106 12583.98 231.20 54750.22 88888.00 2015-04-16 22:11:29.750 106 12583.92 231.20 54750.22 88888.00 2015-04-16 22:11:29.875 106 12583.83 231.20 54750.25 88888.00 2015-04-16 22:11:30.000 106 12583.80 231.22 54750.22 88888.00 2015-04-16 22:11:30.125 106 12583.77 231.25 54750.25 88888.00 2015-04-16 22:11:30.250 106 12583.77 231.25 54750.22 88888.00 2015-04-16 22:11:30.375 106 12583.88 231.28 54750.22 88888.00 2015-04-16 22:11:30.500 106 12583.88 231.30 54750.25 88888.00 2015-04-16 22:11:30.625 106 12583.77 231.30 54750.22 88888.00 2015-04-16 22:11:30.750 106 12583.73 231.28 54750.18 88888.00 2015-04-16 22:11:30.875 106 12583.73 231.28 54750.18 88888.00 2015-04-16 22:11:31.000 106 12583.80 231.28 54750.20 88888.00 2015-04-16 22:11:31.125 106 12583.90 231.30 54750.25 88888.00 2015-04-16 22:11:31.250 106 12583.95 231.32 54750.25 88888.00 2015-04-16 22:11:31.375 106 12583.92 231.32 54750.22 88888.00 2015-04-16 22:11:31.500 106 12583.90 231.35 54750.22 88888.00 2015-04-16 22:11:31.625 106 12583.95 231.35 54750.25 88888.00 2015-04-16 22:11:31.750 106 12583.98 231.40 54750.25 88888.00 2015-04-16 22:11:31.875 106 12583.98 231.38 54750.22 88888.00 2015-04-16 22:11:32.000 106 12584.02 231.38 54750.20 88888.00 2015-04-16 22:11:32.125 106 12584.05 231.38 54750.20 88888.00 2015-04-16 22:11:32.250 106 12584.00 231.38 54750.22 88888.00 2015-04-16 22:11:32.375 106 12584.02 231.40 54750.22 88888.00 2015-04-16 22:11:32.500 106 12584.02 231.40 54750.22 88888.00 2015-04-16 22:11:32.625 106 12584.05 231.40 54750.18 88888.00 2015-04-16 22:11:32.750 106 12584.12 231.43 54750.20 88888.00 2015-04-16 22:11:32.875 106 12584.12 231.45 54750.20 88888.00 2015-04-16 22:11:33.000 106 12584.12 231.45 54750.18 88888.00 2015-04-16 22:11:33.125 106 12584.10 231.45 54750.15 88888.00 2015-04-16 22:11:33.250 106 12584.12 231.45 54750.12 88888.00 2015-04-16 22:11:33.375 106 12584.20 231.45 54750.12 88888.00 2015-04-16 22:11:33.500 106 12584.15 231.43 54750.10 88888.00 2015-04-16 22:11:33.625 106 12584.10 231.45 54750.12 88888.00 2015-04-16 22:11:33.750 106 12584.15 231.50 54750.15 88888.00 2015-04-16 22:11:33.875 106 12584.15 231.47 54750.15 88888.00 2015-04-16 22:11:34.000 106 12584.15 231.47 54750.10 88888.00 2015-04-16 22:11:34.125 106 12584.17 231.47 54750.15 88888.00 2015-04-16 22:11:34.250 106 12584.15 231.47 54750.15 88888.00 2015-04-16 22:11:34.375 106 12584.17 231.50 54750.10 88888.00 2015-04-16 22:11:34.500 106 12584.23 231.50 54750.07 88888.00 2015-04-16 22:11:34.625 106 12584.25 231.53 54750.10 88888.00 2015-04-16 22:11:34.750 106 12584.25 231.53 54750.10 88888.00 2015-04-16 22:11:34.875 106 12584.25 231.53 54750.10 88888.00 2015-04-16 22:11:35.000 106 12584.23 231.53 54750.07 88888.00 2015-04-16 22:11:35.125 106 12584.23 231.50 54750.10 88888.00 2015-04-16 22:11:35.250 106 12584.17 231.47 54750.07 88888.00 2015-04-16 22:11:35.375 106 12584.23 231.50 54750.07 88888.00 2015-04-16 22:11:35.500 106 12584.20 231.47 54750.03 88888.00 2015-04-16 22:11:35.625 106 12584.23 231.53 54750.03 88888.00 2015-04-16 22:11:35.750 106 12584.30 231.55 54750.03 88888.00 2015-04-16 22:11:35.875 106 12584.35 231.53 54750.03 88888.00 2015-04-16 22:11:36.000 106 12584.40 231.50 54749.97 88888.00 2015-04-16 22:11:36.125 106 12584.42 231.53 54750.00 88888.00 2015-04-16 22:11:36.250 106 12584.35 231.47 54750.03 88888.00 2015-04-16 22:11:36.375 106 12584.38 231.47 54750.03 88888.00 2015-04-16 22:11:36.500 106 12584.42 231.47 54750.03 88888.00 2015-04-16 22:11:36.625 106 12584.48 231.50 54750.00 88888.00 2015-04-16 22:11:36.750 106 12584.42 231.45 54750.03 88888.00 2015-04-16 22:11:36.875 106 12584.45 231.47 54750.00 88888.00 2015-04-16 22:11:37.000 106 12584.48 231.53 54750.00 88888.00 2015-04-16 22:11:37.125 106 12584.48 231.53 54750.03 88888.00 2015-04-16 22:11:37.250 106 12584.50 231.47 54750.00 88888.00 2015-04-16 22:11:37.375 106 12584.55 231.50 54750.00 88888.00 2015-04-16 22:11:37.500 106 12584.60 231.53 54749.97 88888.00 2015-04-16 22:11:37.625 106 12584.62 231.57 54750.00 88888.00 2015-04-16 22:11:37.750 106 12584.60 231.57 54749.97 88888.00 2015-04-16 22:11:37.875 106 12584.55 231.57 54750.00 88888.00 2015-04-16 22:11:38.000 106 12584.58 231.53 54749.97 88888.00 2015-04-16 22:11:38.125 106 12584.58 231.53 54749.97 88888.00 2015-04-16 22:11:38.250 106 12584.50 231.55 54749.97 88888.00 2015-04-16 22:11:38.375 106 12584.55 231.57 54749.97 88888.00 2015-04-16 22:11:38.500 106 12584.67 231.57 54749.97 88888.00 2015-04-16 22:11:38.625 106 12584.70 231.55 54749.97 88888.00 2015-04-16 22:11:38.750 106 12584.73 231.57 54749.97 88888.00 2015-04-16 22:11:38.875 106 12584.73 231.57 54749.97 88888.00 2015-04-16 22:11:39.000 106 12584.70 231.57 54749.95 88888.00 2015-04-16 22:11:39.125 106 12584.73 231.57 54750.00 88888.00 2015-04-16 22:11:39.250 106 12584.67 231.60 54750.00 88888.00 2015-04-16 22:11:39.375 106 12584.73 231.62 54749.95 88888.00 2015-04-16 22:11:39.500 106 12584.75 231.62 54749.95 88888.00 2015-04-16 22:11:39.625 106 12584.75 231.62 54749.93 88888.00 2015-04-16 22:11:39.750 106 12584.75 231.65 54749.93 88888.00 2015-04-16 22:11:39.875 106 12584.75 231.65 54749.90 88888.00 2015-04-16 22:11:40.000 106 12584.77 231.65 54749.93 88888.00 2015-04-16 22:11:40.125 106 12584.77 231.65 54749.97 88888.00 2015-04-16 22:11:40.250 106 12584.73 231.62 54749.93 88888.00 2015-04-16 22:11:40.375 106 12584.77 231.62 54749.93 88888.00 2015-04-16 22:11:40.500 106 12584.83 231.65 54749.93 88888.00 2015-04-16 22:11:40.625 106 12584.92 231.68 54749.93 88888.00 2015-04-16 22:11:40.750 106 12584.98 231.68 54749.93 88888.00 2015-04-16 22:11:40.875 106 12584.98 231.68 54749.95 88888.00 2015-04-16 22:11:41.000 106 12585.02 231.72 54749.95 88888.00 2015-04-16 22:11:41.125 106 12585.05 231.75 54749.93 88888.00 2015-04-16 22:11:41.250 106 12585.05 231.70 54749.93 88888.00 2015-04-16 22:11:41.375 106 12585.12 231.72 54749.93 88888.00 2015-04-16 22:11:41.500 106 12585.08 231.72 54749.93 88888.00 2015-04-16 22:11:41.625 106 12585.10 231.75 54749.93 88888.00 2015-04-16 22:11:41.750 106 12585.12 231.78 54749.90 88888.00 2015-04-16 22:11:41.875 106 12585.17 231.78 54749.90 88888.00 2015-04-16 22:11:42.000 106 12585.20 231.80 54749.88 88888.00 2015-04-16 22:11:42.125 106 12585.25 231.80 54749.88 88888.00 2015-04-16 22:11:42.250 106 12585.15 231.78 54749.90 88888.00 2015-04-16 22:11:42.375 106 12585.25 231.82 54749.93 88888.00 2015-04-16 22:11:42.500 106 12585.38 231.82 54749.90 88888.00 2015-04-16 22:11:42.625 106 12585.35 231.78 54749.88 88888.00 2015-04-16 22:11:42.750 106 12585.35 231.78 54749.88 88888.00 2015-04-16 22:11:42.875 106 12585.35 231.80 54749.88 88888.00 2015-04-16 22:11:43.000 106 12585.38 231.82 54749.85 88888.00 2015-04-16 22:11:43.125 106 12585.40 231.82 54749.85 88888.00 2015-04-16 22:11:43.250 106 12585.42 231.82 54749.88 88888.00 2015-04-16 22:11:43.375 106 12585.58 231.88 54749.90 88888.00 2015-04-16 22:11:43.500 106 12585.52 231.85 54749.78 88888.00 2015-04-16 22:11:43.625 106 12585.42 231.85 54749.80 88888.00 2015-04-16 22:11:43.750 106 12585.50 231.82 54749.82 88888.00 2015-04-16 22:11:43.875 106 12585.62 231.85 54749.82 88888.00 2015-04-16 22:11:44.000 106 12585.67 231.85 54749.82 88888.00 2015-04-16 22:11:44.125 106 12585.62 231.85 54749.82 88888.00 2015-04-16 22:11:44.250 106 12585.58 231.88 54749.80 88888.00 2015-04-16 22:11:44.375 106 12585.65 231.88 54749.78 88888.00 2015-04-16 22:11:44.500 106 12585.62 231.85 54749.75 88888.00 2015-04-16 22:11:44.625 106 12585.65 231.88 54749.80 88888.00 2015-04-16 22:11:44.750 106 12585.70 231.90 54749.78 88888.00 2015-04-16 22:11:44.875 106 12585.77 231.93 54749.78 88888.00 2015-04-16 22:11:45.000 106 12585.83 231.93 54749.80 88888.00 2015-04-16 22:11:45.125 106 12585.80 231.93 54749.80 88888.00 2015-04-16 22:11:45.250 106 12585.88 231.90 54749.78 88888.00 2015-04-16 22:11:45.375 106 12585.95 231.90 54749.78 88888.00 2015-04-16 22:11:45.500 106 12586.00 231.90 54749.75 88888.00 2015-04-16 22:11:45.625 106 12586.02 231.90 54749.72 88888.00 2015-04-16 22:11:45.750 106 12586.02 231.88 54749.75 88888.00 2015-04-16 22:11:45.875 106 12586.02 231.90 54749.75 88888.00 2015-04-16 22:11:46.000 106 12585.98 231.90 54749.72 88888.00 2015-04-16 22:11:46.125 106 12585.98 231.88 54749.70 88888.00 2015-04-16 22:11:46.250 106 12586.00 231.85 54749.75 88888.00 2015-04-16 22:11:46.375 106 12586.05 231.88 54749.78 88888.00 2015-04-16 22:11:46.500 106 12586.10 231.90 54749.75 88888.00 2015-04-16 22:11:46.625 106 12586.17 231.88 54749.72 88888.00 2015-04-16 22:11:46.750 106 12586.17 231.88 54749.75 88888.00 2015-04-16 22:11:46.875 106 12586.17 231.88 54749.75 88888.00 2015-04-16 22:11:47.000 106 12586.15 231.85 54749.72 88888.00 2015-04-16 22:11:47.125 106 12586.12 231.85 54749.72 88888.00 2015-04-16 22:11:47.250 106 12586.10 231.88 54749.75 88888.00 2015-04-16 22:11:47.375 106 12586.12 231.88 54749.75 88888.00 2015-04-16 22:11:47.500 106 12586.15 231.85 54749.75 88888.00 2015-04-16 22:11:47.625 106 12586.17 231.82 54749.72 88888.00 2015-04-16 22:11:47.750 106 12586.20 231.78 54749.70 88888.00 2015-04-16 22:11:47.875 106 12586.25 231.78 54749.75 88888.00 2015-04-16 22:11:48.000 106 12586.27 231.78 54749.75 88888.00 2015-04-16 22:11:48.125 106 12586.33 231.78 54749.75 88888.00 2015-04-16 22:11:48.250 106 12586.33 231.78 54749.75 88888.00 2015-04-16 22:11:48.375 106 12586.38 231.78 54749.72 88888.00 2015-04-16 22:11:48.500 106 12586.38 231.75 54749.75 88888.00 2015-04-16 22:11:48.625 106 12586.33 231.75 54749.72 88888.00 2015-04-16 22:11:48.750 106 12586.33 231.72 54749.72 88888.00 2015-04-16 22:11:48.875 106 12586.27 231.72 54749.70 88888.00 2015-04-16 22:11:49.000 106 12586.33 231.70 54749.70 88888.00 2015-04-16 22:11:49.125 106 12586.45 231.68 54749.72 88888.00 2015-04-16 22:11:49.250 106 12586.48 231.68 54749.72 88888.00 2015-04-16 22:11:49.375 106 12586.48 231.68 54749.72 88888.00 2015-04-16 22:11:49.500 106 12586.45 231.65 54749.70 88888.00 2015-04-16 22:11:49.625 106 12586.45 231.68 54749.72 88888.00 2015-04-16 22:11:49.750 106 12586.45 231.62 54749.72 88888.00 2015-04-16 22:11:49.875 106 12586.40 231.62 54749.72 88888.00 2015-04-16 22:11:50.000 106 12586.42 231.62 54749.75 88888.00 2015-04-16 22:11:50.125 106 12586.42 231.60 54749.72 88888.00 2015-04-16 22:11:50.250 106 12586.45 231.57 54749.72 88888.00 2015-04-16 22:11:50.375 106 12586.45 231.60 54749.72 88888.00 2015-04-16 22:11:50.500 106 12586.40 231.57 54749.75 88888.00 2015-04-16 22:11:50.625 106 12586.45 231.53 54749.75 88888.00 2015-04-16 22:11:50.750 106 12586.45 231.50 54749.75 88888.00 2015-04-16 22:11:50.875 106 12586.48 231.47 54749.75 88888.00 2015-04-16 22:11:51.000 106 12586.45 231.47 54749.75 88888.00 2015-04-16 22:11:51.125 106 12586.45 231.45 54749.78 88888.00 2015-04-16 22:11:51.250 106 12586.42 231.43 54749.78 88888.00 2015-04-16 22:11:51.375 106 12586.48 231.45 54749.75 88888.00 2015-04-16 22:11:51.500 106 12586.45 231.43 54749.75 88888.00 2015-04-16 22:11:51.625 106 12586.40 231.38 54749.72 88888.00 2015-04-16 22:11:51.750 106 12586.35 231.38 54749.75 88888.00 2015-04-16 22:11:51.875 106 12586.42 231.35 54749.75 88888.00 2015-04-16 22:11:52.000 106 12586.42 231.35 54749.75 88888.00 2015-04-16 22:11:52.125 106 12586.42 231.35 54749.75 88888.00 2015-04-16 22:11:52.250 106 12586.45 231.35 54749.80 88888.00 2015-04-16 22:11:52.375 106 12586.48 231.38 54749.78 88888.00 2015-04-16 22:11:52.500 106 12586.48 231.32 54749.80 88888.00 2015-04-16 22:11:52.625 106 12586.45 231.30 54749.78 88888.00 2015-04-16 22:11:52.750 106 12586.48 231.28 54749.78 88888.00 2015-04-16 22:11:52.875 106 12586.50 231.28 54749.78 88888.00 2015-04-16 22:11:53.000 106 12586.52 231.28 54749.78 88888.00 2015-04-16 22:11:53.125 106 12586.48 231.28 54749.82 88888.00 2015-04-16 22:11:53.250 106 12586.38 231.25 54749.82 88888.00 2015-04-16 22:11:53.375 106 12586.45 231.22 54749.80 88888.00 2015-04-16 22:11:53.500 106 12586.48 231.22 54749.80 88888.00 2015-04-16 22:11:53.625 106 12586.52 231.22 54749.80 88888.00 2015-04-16 22:11:53.750 106 12586.55 231.20 54749.82 88888.00 2015-04-16 22:11:53.875 106 12586.58 231.20 54749.82 88888.00 2015-04-16 22:11:54.000 106 12586.52 231.18 54749.80 88888.00 2015-04-16 22:11:54.125 106 12586.52 231.18 54749.85 88888.00 2015-04-16 22:11:54.250 106 12586.58 231.15 54749.85 88888.00 2015-04-16 22:11:54.375 106 12586.55 231.15 54749.85 88888.00 2015-04-16 22:11:54.500 106 12586.58 231.12 54749.88 88888.00 2015-04-16 22:11:54.625 106 12586.60 231.15 54749.88 88888.00 2015-04-16 22:11:54.750 106 12586.62 231.15 54749.88 88888.00 2015-04-16 22:11:54.875 106 12586.65 231.12 54749.88 88888.00 2015-04-16 22:11:55.000 106 12586.70 231.05 54749.90 88888.00 2015-04-16 22:11:55.125 106 12586.80 231.07 54749.95 88888.00 2015-04-16 22:11:55.250 106 12586.80 231.05 54749.95 88888.00 2015-04-16 22:11:55.375 106 12586.75 231.03 54749.90 88888.00 2015-04-16 22:11:55.500 106 12586.65 231.00 54749.90 88888.00 2015-04-16 22:11:55.625 106 12586.62 231.03 54749.93 88888.00 2015-04-16 22:11:55.750 106 12586.60 231.00 54749.95 88888.00 2015-04-16 22:11:55.875 106 12586.55 230.97 54749.97 88888.00 2015-04-16 22:11:56.000 106 12586.52 230.95 54749.95 88888.00 2015-04-16 22:11:56.125 106 12586.55 230.97 54749.97 88888.00 2015-04-16 22:11:56.250 106 12586.58 230.97 54749.97 88888.00 2015-04-16 22:11:56.375 106 12586.58 230.97 54749.97 88888.00 2015-04-16 22:11:56.500 106 12586.58 230.95 54750.03 88888.00 2015-04-16 22:11:56.625 106 12586.62 230.95 54750.03 88888.00 2015-04-16 22:11:56.750 106 12586.70 230.93 54750.03 88888.00 2015-04-16 22:11:56.875 106 12586.67 230.93 54750.03 88888.00 2015-04-16 22:11:57.000 106 12586.58 230.90 54750.03 88888.00 2015-04-16 22:11:57.125 106 12586.50 230.90 54750.07 88888.00 2015-04-16 22:11:57.250 106 12586.48 230.85 54750.07 88888.00 2015-04-16 22:11:57.375 106 12586.60 230.88 54750.07 88888.00 2015-04-16 22:11:57.500 106 12586.60 230.90 54750.05 88888.00 2015-04-16 22:11:57.625 106 12586.58 230.88 54750.07 88888.00 2015-04-16 22:11:57.750 106 12586.58 230.80 54750.07 88888.00 2015-04-16 22:11:57.875 106 12586.52 230.80 54750.10 88888.00 2015-04-16 22:11:58.000 106 12586.50 230.80 54750.15 88888.00 2015-04-16 22:11:58.125 106 12586.48 230.80 54750.18 88888.00 2015-04-16 22:11:58.250 106 12586.40 230.78 54750.15 88888.00 2015-04-16 22:11:58.375 106 12586.38 230.72 54750.15 88888.00 2015-04-16 22:11:58.500 106 12586.35 230.72 54750.18 88888.00 2015-04-16 22:11:58.625 106 12586.35 230.72 54750.20 88888.00 2015-04-16 22:11:58.750 106 12586.35 230.72 54750.22 88888.00 2015-04-16 22:11:58.875 106 12586.33 230.72 54750.20 88888.00 2015-04-16 22:11:59.000 106 12586.23 230.72 54750.20 88888.00 2015-04-16 22:11:59.125 106 12586.17 230.72 54750.22 88888.00 2015-04-16 22:11:59.250 106 12586.23 230.70 54750.25 88888.00 2015-04-16 22:11:59.375 106 12586.27 230.68 54750.25 88888.00 2015-04-16 22:11:59.500 106 12586.27 230.65 54750.28 88888.00 2015-04-16 22:11:59.625 106 12586.27 230.65 54750.28 88888.00 2015-04-16 22:11:59.750 106 12586.20 230.68 54750.32 88888.00 2015-04-16 22:11:59.875 106 12586.23 230.65 54750.35 88888.00 2015-04-16 22:12:00.000 106 12586.23 230.65 54750.35 88888.00 2015-04-16 22:12:00.125 106 12586.15 230.65 54750.38 88888.00 2015-04-16 22:12:00.250 106 12586.10 230.62 54750.40 88888.00 2015-04-16 22:12:00.375 106 12586.15 230.62 54750.40 88888.00 2015-04-16 22:12:00.500 106 12586.23 230.65 54750.43 88888.00 2015-04-16 22:12:00.625 106 12586.23 230.65 54750.45 88888.00 2015-04-16 22:12:00.750 106 12586.25 230.68 54750.47 88888.00 2015-04-16 22:12:00.875 106 12586.25 230.65 54750.50 88888.00 2015-04-16 22:12:01.000 106 12586.23 230.62 54750.47 88888.00 2015-04-16 22:12:01.125 106 12586.12 230.65 54750.47 88888.00 2015-04-16 22:12:01.250 106 12586.08 230.62 54750.50 88888.00 2015-04-16 22:12:01.375 106 12586.12 230.68 54750.50 88888.00 2015-04-16 22:12:01.500 106 12586.08 230.65 54750.50 88888.00 2015-04-16 22:12:01.625 106 12586.02 230.62 54750.50 88888.00 2015-04-16 22:12:01.750 106 12586.00 230.65 54750.50 88888.00 2015-04-16 22:12:01.875 106 12586.00 230.62 54750.55 88888.00 2015-04-16 22:12:02.000 106 12586.00 230.65 54750.55 88888.00 2015-04-16 22:12:02.125 106 12586.00 230.70 54750.57 88888.00 2015-04-16 22:12:02.250 106 12585.95 230.68 54750.57 88888.00 2015-04-16 22:12:02.375 106 12585.95 230.65 54750.60 88888.00 2015-04-16 22:12:02.500 106 12585.98 230.65 54750.62 88888.00 2015-04-16 22:12:02.625 106 12585.95 230.62 54750.62 88888.00 2015-04-16 22:12:02.750 106 12585.98 230.65 54750.68 88888.00 2015-04-16 22:12:02.875 106 12585.98 230.65 54750.70 88888.00 2015-04-16 22:12:03.000 106 12585.95 230.62 54750.70 88888.00 2015-04-16 22:12:03.125 106 12585.92 230.65 54750.70 88888.00 2015-04-16 22:12:03.250 106 12585.85 230.60 54750.70 88888.00 2015-04-16 22:12:03.375 106 12585.80 230.62 54750.72 88888.00 2015-04-16 22:12:03.500 106 12585.75 230.60 54750.72 88888.00 2015-04-16 22:12:03.625 106 12585.77 230.60 54750.78 88888.00 2015-04-16 22:12:03.750 106 12585.77 230.60 54750.80 88888.00 2015-04-16 22:12:03.875 106 12585.75 230.65 54750.80 88888.00 2015-04-16 22:12:04.000 106 12585.73 230.62 54750.82 88888.00 2015-04-16 22:12:04.125 106 12585.70 230.60 54750.88 88888.00 2015-04-16 22:12:04.250 106 12585.67 230.62 54750.90 88888.00 2015-04-16 22:12:04.375 106 12585.67 230.62 54750.90 88888.00 2015-04-16 22:12:04.500 106 12585.65 230.57 54750.90 88888.00 2015-04-16 22:12:04.625 106 12585.65 230.55 54750.90 88888.00 2015-04-16 22:12:04.750 106 12585.67 230.57 54750.95 88888.00 2015-04-16 22:12:04.875 106 12585.62 230.55 54750.95 88888.00 2015-04-16 22:12:05.000 106 12585.58 230.53 54750.95 88888.00 2015-04-16 22:12:05.125 106 12585.50 230.50 54751.00 88888.00 2015-04-16 22:12:05.250 106 12585.45 230.50 54751.05 88888.00 2015-04-16 22:12:05.375 106 12585.42 230.53 54751.05 88888.00 2015-04-16 22:12:05.500 106 12585.45 230.50 54751.05 88888.00 2015-04-16 22:12:05.625 106 12585.45 230.47 54751.05 88888.00 2015-04-16 22:12:05.750 106 12585.40 230.50 54751.07 88888.00 2015-04-16 22:12:05.875 106 12585.42 230.47 54751.10 88888.00 2015-04-16 22:12:06.000 106 12585.42 230.47 54751.10 88888.00 2015-04-16 22:12:06.125 106 12585.38 230.47 54751.15 88888.00 2015-04-16 22:12:06.250 106 12585.30 230.43 54751.18 88888.00 2015-04-16 22:12:06.375 106 12585.27 230.43 54751.18 88888.00 2015-04-16 22:12:06.500 106 12585.20 230.43 54751.18 88888.00 2015-04-16 22:12:06.625 106 12585.15 230.43 54751.22 88888.00 2015-04-16 22:12:06.750 106 12585.15 230.40 54751.20 88888.00 2015-04-16 22:12:06.875 106 12585.12 230.38 54751.22 88888.00 2015-04-16 22:12:07.000 106 12585.15 230.38 54751.25 88888.00 2015-04-16 22:12:07.125 106 12585.15 230.40 54751.30 88888.00 2015-04-16 22:12:07.250 106 12585.08 230.38 54751.32 88888.00 2015-04-16 22:12:07.375 106 12585.00 230.32 54751.32 88888.00 2015-04-16 22:12:07.500 106 12584.88 230.30 54751.30 88888.00 2015-04-16 22:12:07.625 106 12584.92 230.30 54751.32 88888.00 2015-04-16 22:12:07.750 106 12584.90 230.28 54751.35 88888.00 2015-04-16 22:12:07.875 106 12584.90 230.28 54751.35 88888.00 2015-04-16 22:12:08.000 106 12584.88 230.25 54751.40 88888.00 2015-04-16 22:12:08.125 106 12584.83 230.22 54751.43 88888.00 2015-04-16 22:12:08.250 106 12584.75 230.18 54751.43 88888.00 2015-04-16 22:12:08.375 106 12584.73 230.20 54751.45 88888.00 2015-04-16 22:12:08.500 106 12584.73 230.20 54751.47 88888.00 2015-04-16 22:12:08.625 106 12584.73 230.20 54751.53 88888.00 2015-04-16 22:12:08.750 106 12584.70 230.18 54751.53 88888.00 2015-04-16 22:12:08.875 106 12584.65 230.20 54751.55 88888.00 2015-04-16 22:12:09.000 106 12584.65 230.20 54751.55 88888.00 2015-04-16 22:12:09.125 106 12584.60 230.15 54751.55 88888.00 2015-04-16 22:12:09.250 106 12584.50 230.12 54751.60 88888.00 2015-04-16 22:12:09.375 106 12584.42 230.07 54751.60 88888.00 2015-04-16 22:12:09.500 106 12584.42 230.05 54751.60 88888.00 2015-04-16 22:12:09.625 106 12584.45 230.05 54751.62 88888.00 2015-04-16 22:12:09.750 106 12584.40 230.00 54751.65 88888.00 2015-04-16 22:12:09.875 106 12584.27 230.03 54751.68 88888.00 2015-04-16 22:12:10.000 106 12584.27 230.00 54751.68 88888.00 2015-04-16 22:12:10.125 106 12584.27 230.03 54751.70 88888.00 2015-04-16 22:12:10.250 106 12584.17 230.03 54751.70 88888.00 2015-04-16 22:12:10.375 106 12584.17 230.03 54751.72 88888.00 2015-04-16 22:12:10.500 106 12584.23 229.95 54751.75 88888.00 2015-04-16 22:12:10.625 106 12584.25 229.97 54751.78 88888.00 2015-04-16 22:12:10.750 106 12584.20 229.97 54751.80 88888.00 2015-04-16 22:12:10.875 106 12584.17 229.95 54751.82 88888.00 2015-04-16 22:12:11.000 106 12584.15 229.93 54751.85 88888.00 2015-04-16 22:12:11.125 106 12584.15 229.88 54751.88 88888.00 2015-04-16 22:12:11.250 106 12584.08 229.88 54751.90 88888.00 2015-04-16 22:12:11.375 106 12584.05 229.85 54751.93 88888.00 2015-04-16 22:12:11.500 106 12584.00 229.85 54751.93 88888.00 2015-04-16 22:12:11.625 106 12583.92 229.80 54751.95 88888.00 2015-04-16 22:12:11.750 106 12583.92 229.78 54751.97 88888.00 2015-04-16 22:12:11.875 106 12583.95 229.78 54752.00 88888.00 2015-04-16 22:12:12.000 106 12584.00 229.75 54751.97 88888.00 2015-04-16 22:12:12.125 106 12584.02 229.70 54752.00 88888.00 2015-04-16 22:12:12.250 106 12584.00 229.72 54752.05 88888.00 2015-04-16 22:12:12.375 106 12583.92 229.70 54752.03 88888.00 2015-04-16 22:12:12.500 106 12583.88 229.68 54752.05 88888.00 2015-04-16 22:12:12.625 106 12583.85 229.68 54752.10 88888.00 2015-04-16 22:12:12.750 106 12583.85 229.65 54752.10 88888.00 2015-04-16 22:12:12.875 106 12583.88 229.68 54752.12 88888.00 2015-04-16 22:12:13.000 106 12583.88 229.62 54752.15 88888.00 2015-04-16 22:12:13.125 106 12583.80 229.62 54752.15 88888.00 2015-04-16 22:12:13.250 106 12583.73 229.57 54752.18 88888.00 2015-04-16 22:12:13.375 106 12583.73 229.57 54752.20 88888.00 2015-04-16 22:12:13.500 106 12583.65 229.55 54752.18 88888.00 2015-04-16 22:12:13.625 106 12583.62 229.53 54752.18 88888.00 2015-04-16 22:12:13.750 106 12583.65 229.50 54752.20 88888.00 2015-04-16 22:12:13.875 106 12583.70 229.47 54752.22 88888.00 2015-04-16 22:12:14.000 106 12583.67 229.45 54752.22 88888.00 2015-04-16 22:12:14.125 106 12583.65 229.40 54752.22 88888.00 2015-04-16 22:12:14.250 106 12583.58 229.38 54752.25 88888.00 2015-04-16 22:12:14.375 106 12583.60 229.38 54752.28 88888.00 2015-04-16 22:12:14.500 106 12583.67 229.38 54752.30 88888.00 2015-04-16 22:12:14.625 106 12583.70 229.38 54752.35 88888.00 2015-04-16 22:12:14.750 106 12583.62 229.32 54752.35 88888.00 2015-04-16 22:12:14.875 106 12583.58 229.30 54752.32 88888.00 2015-04-16 22:12:15.000 106 12583.48 229.28 54752.35 88888.00 2015-04-16 22:12:15.125 106 12583.45 229.25 54752.40 88888.00 2015-04-16 22:12:15.250 106 12583.48 229.20 54752.43 88888.00 2015-04-16 22:12:15.375 106 12583.55 229.20 54752.45 88888.00 2015-04-16 22:12:15.500 106 12583.50 229.18 54752.45 88888.00 2015-04-16 22:12:15.625 106 12583.42 229.18 54752.45 88888.00 2015-04-16 22:12:15.750 106 12583.45 229.18 54752.43 88888.00 2015-04-16 22:12:15.875 106 12583.52 229.15 54752.43 88888.00 2015-04-16 22:12:16.000 106 12583.48 229.10 54752.45 88888.00 2015-04-16 22:12:16.125 106 12583.48 229.07 54752.47 88888.00 2015-04-16 22:12:16.250 106 12583.55 229.05 54752.50 88888.00 2015-04-16 22:12:16.375 106 12583.62 229.03 54752.53 88888.00 2015-04-16 22:12:16.500 106 12583.60 229.03 54752.57 88888.00 2015-04-16 22:12:16.625 106 12583.52 229.00 54752.57 88888.00 2015-04-16 22:12:16.750 106 12583.52 228.95 54752.57 88888.00 2015-04-16 22:12:16.875 106 12583.55 228.93 54752.60 88888.00 2015-04-16 22:12:17.000 106 12583.48 228.90 54752.60 88888.00 2015-04-16 22:12:17.125 106 12583.48 228.90 54752.60 88888.00 2015-04-16 22:12:17.250 106 12583.45 228.88 54752.60 88888.00 2015-04-16 22:12:17.375 106 12583.50 228.88 54752.62 88888.00 2015-04-16 22:12:17.500 106 12583.55 228.88 54752.62 88888.00 2015-04-16 22:12:17.625 106 12583.50 228.85 54752.65 88888.00 2015-04-16 22:12:17.750 106 12583.42 228.85 54752.68 88888.00 2015-04-16 22:12:17.875 106 12583.52 228.85 54752.72 88888.00 2015-04-16 22:12:18.000 106 12583.48 228.85 54752.70 88888.00 2015-04-16 22:12:18.125 106 12583.35 228.80 54752.70 88888.00 2015-04-16 22:12:18.250 106 12583.23 228.75 54752.70 88888.00 2015-04-16 22:12:18.375 106 12583.23 228.75 54752.72 88888.00 2015-04-16 22:12:18.500 106 12583.27 228.72 54752.75 88888.00 2015-04-16 22:12:18.625 106 12583.30 228.72 54752.75 88888.00 2015-04-16 22:12:18.750 106 12583.27 228.70 54752.78 88888.00 2015-04-16 22:12:18.875 106 12583.25 228.70 54752.80 88888.00 2015-04-16 22:12:19.000 106 12583.17 228.68 54752.80 88888.00 2015-04-16 22:12:19.125 106 12583.10 228.65 54752.82 88888.00 2015-04-16 22:12:19.250 106 12583.12 228.65 54752.82 88888.00 2015-04-16 22:12:19.375 106 12583.25 228.65 54752.85 88888.00 2015-04-16 22:12:19.500 106 12583.33 228.65 54752.88 88888.00 2015-04-16 22:12:19.625 106 12583.27 228.60 54752.88 88888.00 2015-04-16 22:12:19.750 106 12583.23 228.57 54752.90 88888.00 2015-04-16 22:12:19.875 106 12583.23 228.57 54752.93 88888.00 2015-04-16 22:12:20.000 106 12583.20 228.55 54752.93 88888.00 2015-04-16 22:12:20.125 106 12583.15 228.57 54752.90 88888.00 2015-04-16 22:12:20.250 106 12583.12 228.53 54752.90 88888.00 2015-04-16 22:12:20.375 106 12583.17 228.50 54752.95 88888.00 2015-04-16 22:12:20.500 106 12583.15 228.50 54752.97 88888.00 2015-04-16 22:12:20.625 106 12583.12 228.47 54753.00 88888.00 2015-04-16 22:12:20.750 106 12583.08 228.45 54753.00 88888.00 2015-04-16 22:12:20.875 106 12583.05 228.45 54753.00 88888.00 2015-04-16 22:12:21.000 106 12583.02 228.43 54753.00 88888.00 2015-04-16 22:12:21.125 106 12583.12 228.45 54753.05 88888.00 2015-04-16 22:12:21.250 106 12583.10 228.43 54753.07 88888.00 2015-04-16 22:12:21.375 106 12583.00 228.43 54753.05 88888.00 2015-04-16 22:12:21.500 106 12582.90 228.43 54753.10 88888.00 2015-04-16 22:12:21.625 106 12582.83 228.43 54753.10 88888.00 2015-04-16 22:12:21.750 106 12582.85 228.47 54753.12 88888.00 2015-04-16 22:12:21.875 106 12582.90 228.50 54753.18 88888.00 2015-04-16 22:12:22.000 106 12582.90 228.47 54753.18 88888.00 2015-04-16 22:12:22.125 106 12582.83 228.45 54753.20 88888.00 2015-04-16 22:12:22.250 106 12582.77 228.43 54753.20 88888.00 2015-04-16 22:12:22.375 106 12582.77 228.45 54753.22 88888.00 2015-04-16 22:12:22.500 106 12582.75 228.43 54753.25 88888.00 2015-04-16 22:12:22.625 106 12582.67 228.43 54753.22 88888.00 2015-04-16 22:12:22.750 106 12582.70 228.45 54753.20 88888.00 2015-04-16 22:12:22.875 106 12582.73 228.47 54753.25 88888.00 2015-04-16 22:12:23.000 106 12582.65 228.45 54753.25 88888.00 2015-04-16 22:12:23.125 106 12582.55 228.45 54753.28 88888.00 2015-04-16 22:12:23.250 106 12582.48 228.43 54753.25 88888.00 2015-04-16 22:12:23.375 106 12582.52 228.50 54753.28 88888.00 2015-04-16 22:12:23.500 106 12582.58 228.53 54753.32 88888.00 2015-04-16 22:12:23.625 106 12582.58 228.50 54753.35 88888.00 2015-04-16 22:12:23.750 106 12582.60 228.47 54753.35 88888.00 2015-04-16 22:12:23.875 106 12582.60 228.50 54753.35 88888.00 2015-04-16 22:12:24.000 106 12582.58 228.50 54753.38 88888.00 2015-04-16 22:12:24.125 106 12582.48 228.55 54753.40 88888.00 2015-04-16 22:12:24.250 106 12582.45 228.55 54753.43 88888.00 2015-04-16 22:12:24.375 106 12582.45 228.53 54753.40 88888.00 2015-04-16 22:12:24.500 106 12582.48 228.57 54753.45 88888.00 2015-04-16 22:12:24.625 106 12582.42 228.60 54753.45 88888.00 2015-04-16 22:12:24.750 106 12582.35 228.57 54753.47 88888.00 2015-04-16 22:12:24.875 106 12582.30 228.55 54753.45 88888.00 2015-04-16 22:12:25.000 106 12582.35 228.55 54753.47 88888.00 2015-04-16 22:12:25.125 106 12582.38 228.65 54753.50 88888.00 2015-04-16 22:12:25.250 106 12582.27 228.65 54753.53 88888.00 2015-04-16 22:12:25.375 106 12582.20 228.65 54753.53 88888.00 2015-04-16 22:12:25.500 106 12582.17 228.68 54753.55 88888.00 2015-04-16 22:12:25.625 106 12582.20 228.65 54753.55 88888.00 2015-04-16 22:12:25.750 106 12582.23 228.68 54753.57 88888.00 2015-04-16 22:12:25.875 106 12582.23 228.70 54753.60 88888.00 2015-04-16 22:12:26.000 106 12582.12 228.72 54753.57 88888.00 2015-04-16 22:12:26.125 106 12582.15 228.75 54753.57 88888.00 2015-04-16 22:12:26.250 106 12582.15 228.72 54753.60 88888.00 2015-04-16 22:12:26.375 106 12582.12 228.75 54753.60 88888.00 2015-04-16 22:12:26.500 106 12582.05 228.75 54753.60 88888.00 2015-04-16 22:12:26.625 106 12582.10 228.78 54753.62 88888.00 2015-04-16 22:12:26.750 106 12582.10 228.82 54753.65 88888.00 2015-04-16 22:12:26.875 106 12582.08 228.82 54753.65 88888.00 2015-04-16 22:12:27.000 106 12582.05 228.82 54753.62 88888.00 2015-04-16 22:12:27.125 106 12582.00 228.85 54753.62 88888.00 2015-04-16 22:12:27.250 106 12581.92 228.88 54753.68 88888.00 2015-04-16 22:12:27.375 106 12581.98 228.90 54753.70 88888.00 2015-04-16 22:12:27.500 106 12581.92 228.88 54753.70 88888.00 2015-04-16 22:12:27.625 106 12581.88 228.93 54753.75 88888.00 2015-04-16 22:12:27.750 106 12581.92 228.95 54753.78 88888.00 2015-04-16 22:12:27.875 106 12581.90 228.97 54753.78 88888.00 2015-04-16 22:12:28.000 106 12581.88 228.97 54753.80 88888.00 2015-04-16 22:12:28.125 106 12581.83 228.97 54753.80 88888.00 2015-04-16 22:12:28.250 106 12581.77 229.00 54753.85 88888.00 2015-04-16 22:12:28.375 106 12581.77 229.05 54753.85 88888.00 2015-04-16 22:12:28.500 106 12581.80 229.03 54753.82 88888.00 2015-04-16 22:12:28.625 106 12581.75 229.07 54753.85 88888.00 2015-04-16 22:12:28.750 106 12581.73 229.10 54753.88 88888.00 2015-04-16 22:12:28.875 106 12581.73 229.15 54753.85 88888.00 2015-04-16 22:12:29.000 106 12581.67 229.15 54753.82 88888.00 2015-04-16 22:12:29.125 106 12581.73 229.12 54753.85 88888.00 2015-04-16 22:12:29.250 106 12581.73 229.15 54753.88 88888.00 2015-04-16 22:12:29.375 106 12581.75 229.18 54753.88 88888.00 2015-04-16 22:12:29.500 106 12581.73 229.18 54753.90 88888.00 2015-04-16 22:12:29.625 106 12581.70 229.20 54753.88 88888.00 2015-04-16 22:12:29.750 106 12581.65 229.22 54753.90 88888.00 2015-04-16 22:12:29.875 106 12581.65 229.25 54753.95 88888.00 2015-04-16 22:12:30.000 106 12581.60 229.28 54753.93 88888.00 2015-04-16 22:12:30.125 106 12581.50 229.28 54753.93 88888.00 2015-04-16 22:12:30.250 106 12581.45 229.30 54753.95 88888.00 2015-04-16 22:12:30.375 106 12581.48 229.38 54753.95 88888.00 2015-04-16 22:12:30.500 106 12581.48 229.38 54754.00 88888.00 2015-04-16 22:12:30.625 106 12581.45 229.43 54754.00 88888.00 2015-04-16 22:12:30.750 106 12581.45 229.45 54753.97 88888.00 2015-04-16 22:12:30.875 106 12581.42 229.45 54753.97 88888.00 2015-04-16 22:12:31.000 106 12581.35 229.47 54754.00 88888.00 2015-04-16 22:12:31.125 106 12581.35 229.53 54754.03 88888.00 2015-04-16 22:12:31.250 106 12581.27 229.55 54754.07 88888.00 2015-04-16 22:12:31.375 106 12581.25 229.57 54754.07 88888.00 2015-04-16 22:12:31.500 106 12581.20 229.57 54754.07 88888.00 2015-04-16 22:12:31.625 106 12581.20 229.57 54754.07 88888.00 2015-04-16 22:12:31.750 106 12581.23 229.65 54754.07 88888.00 2015-04-16 22:12:31.875 106 12581.17 229.68 54754.10 88888.00 2015-04-16 22:12:32.000 106 12581.10 229.72 54754.07 88888.00 2015-04-16 22:12:32.125 106 12581.12 229.78 54754.12 88888.00 2015-04-16 22:12:32.250 106 12581.10 229.80 54754.15 88888.00 2015-04-16 22:12:32.375 106 12581.05 229.82 54754.12 88888.00 2015-04-16 22:12:32.500 106 12580.95 229.88 54754.12 88888.00 2015-04-16 22:12:32.625 106 12580.95 229.90 54754.12 88888.00 2015-04-16 22:12:32.750 106 12580.92 229.88 54754.12 88888.00 2015-04-16 22:12:32.875 106 12580.90 229.95 54754.15 88888.00 2015-04-16 22:12:33.000 106 12580.88 229.97 54754.15 88888.00 2015-04-16 22:12:33.125 106 12580.88 229.97 54754.18 88888.00 2015-04-16 22:12:33.250 106 12580.83 230.00 54754.18 88888.00 2015-04-16 22:12:33.375 106 12580.88 230.03 54754.20 88888.00 2015-04-16 22:12:33.500 106 12580.88 230.05 54754.20 88888.00 2015-04-16 22:12:33.625 106 12580.83 230.07 54754.22 88888.00 2015-04-16 22:12:33.750 106 12580.83 230.10 54754.22 88888.00 2015-04-16 22:12:33.875 106 12580.75 230.15 54754.28 88888.00 2015-04-16 22:12:34.000 106 12580.73 230.18 54754.28 88888.00 2015-04-16 22:12:34.125 106 12580.73 230.18 54754.30 88888.00 2015-04-16 22:12:34.250 106 12580.70 230.20 54754.30 88888.00 2015-04-16 22:12:34.375 106 12580.67 230.28 54754.30 88888.00 2015-04-16 22:12:34.500 106 12580.60 230.32 54754.32 88888.00 2015-04-16 22:12:34.625 106 12580.58 230.35 54754.32 88888.00 2015-04-16 22:12:34.750 106 12580.60 230.35 54754.30 88888.00 2015-04-16 22:12:34.875 106 12580.60 230.38 54754.30 88888.00 2015-04-16 22:12:35.000 106 12580.52 230.43 54754.30 88888.00 2015-04-16 22:12:35.125 106 12580.45 230.45 54754.35 88888.00 2015-04-16 22:12:35.250 106 12580.45 230.47 54754.35 88888.00 2015-04-16 22:12:35.375 106 12580.50 230.50 54754.35 88888.00 2015-04-16 22:12:35.500 106 12580.45 230.53 54754.35 88888.00 2015-04-16 22:12:35.625 106 12580.42 230.55 54754.35 88888.00 2015-04-16 22:12:35.750 106 12580.35 230.60 54754.35 88888.00 2015-04-16 22:12:35.875 106 12580.33 230.65 54754.38 88888.00 2015-04-16 22:12:36.000 106 12580.35 230.65 54754.38 88888.00 2015-04-16 22:12:36.125 106 12580.38 230.65 54754.38 88888.00 2015-04-16 22:12:36.250 106 12580.40 230.70 54754.38 88888.00 2015-04-16 22:12:36.375 106 12580.38 230.75 54754.38 88888.00 2015-04-16 22:12:36.500 106 12580.25 230.78 54754.38 88888.00 2015-04-16 22:12:36.625 106 12580.25 230.78 54754.38 88888.00 2015-04-16 22:12:36.750 106 12580.27 230.82 54754.35 88888.00 2015-04-16 22:12:36.875 106 12580.25 230.85 54754.40 88888.00 2015-04-16 22:12:37.000 106 12580.25 230.90 54754.40 88888.00 2015-04-16 22:12:37.125 106 12580.25 230.90 54754.43 88888.00 2015-04-16 22:12:37.250 106 12580.27 230.93 54754.40 88888.00 2015-04-16 22:12:37.375 106 12580.27 230.95 54754.43 88888.00 2015-04-16 22:12:37.500 106 12580.17 230.97 54754.40 88888.00 2015-04-16 22:12:37.625 106 12580.15 230.97 54754.40 88888.00 2015-04-16 22:12:37.750 106 12580.23 231.03 54754.40 88888.00 2015-04-16 22:12:37.875 106 12580.23 231.10 54754.40 88888.00 2015-04-16 22:12:38.000 106 12580.20 231.07 54754.38 88888.00 2015-04-16 22:12:38.125 106 12580.17 231.05 54754.40 88888.00 2015-04-16 22:12:38.250 106 12580.15 231.07 54754.40 88888.00 2015-04-16 22:12:38.375 106 12580.12 231.10 54754.40 88888.00 2015-04-16 22:12:38.500 106 12580.17 231.15 54754.40 88888.00 2015-04-16 22:12:38.625 106 12580.25 231.20 54754.43 88888.00 2015-04-16 22:12:38.750 106 12580.25 231.20 54754.43 88888.00 2015-04-16 22:12:38.875 106 12580.17 231.20 54754.43 88888.00 2015-04-16 22:12:39.000 106 12580.15 231.20 54754.43 88888.00 2015-04-16 22:12:39.125 106 12580.08 231.22 54754.43 88888.00 2015-04-16 22:12:39.250 106 12579.98 231.22 54754.43 88888.00 2015-04-16 22:12:39.375 106 12580.02 231.22 54754.40 88888.00 2015-04-16 22:12:39.500 106 12580.08 231.28 54754.40 88888.00 2015-04-16 22:12:39.625 106 12580.08 231.30 54754.40 88888.00 2015-04-16 22:12:39.750 106 12580.05 231.32 54754.40 88888.00 2015-04-16 22:12:39.875 106 12580.02 231.35 54754.40 88888.00 2015-04-16 22:12:40.000 106 12580.05 231.35 54754.40 88888.00 2015-04-16 22:12:40.125 106 12580.08 231.35 54754.40 88888.00 2015-04-16 22:12:40.250 106 12580.02 231.38 54754.40 88888.00 2015-04-16 22:12:40.375 106 12580.02 231.38 54754.38 88888.00 2015-04-16 22:12:40.500 106 12580.08 231.40 54754.40 88888.00 2015-04-16 22:12:40.625 106 12580.15 231.45 54754.40 88888.00 2015-04-16 22:12:40.750 106 12580.15 231.47 54754.40 88888.00 2015-04-16 22:12:40.875 106 12580.12 231.50 54754.40 88888.00 2015-04-16 22:12:41.000 106 12580.15 231.50 54754.40 88888.00 2015-04-16 22:12:41.125 106 12580.17 231.53 54754.43 88888.00 2015-04-16 22:12:41.250 106 12580.10 231.50 54754.43 88888.00 2015-04-16 22:12:41.375 106 12580.15 231.55 54754.40 88888.00 2015-04-16 22:12:41.500 106 12580.23 231.57 54754.38 88888.00 2015-04-16 22:12:41.625 106 12580.17 231.60 54754.38 88888.00 2015-04-16 22:12:41.750 106 12580.15 231.60 54754.35 88888.00 2015-04-16 22:12:41.875 106 12580.12 231.62 54754.38 88888.00 2015-04-16 22:12:42.000 106 12580.25 231.68 54754.38 88888.00 2015-04-16 22:12:42.125 106 12580.27 231.65 54754.40 88888.00 2015-04-16 22:12:42.250 106 12580.17 231.68 54754.38 88888.00 2015-04-16 22:12:42.375 106 12580.20 231.70 54754.38 88888.00 2015-04-16 22:12:42.500 106 12580.17 231.72 54754.35 88888.00 2015-04-16 22:12:42.625 106 12580.17 231.75 54754.35 88888.00 2015-04-16 22:12:42.750 106 12580.17 231.80 54754.35 88888.00 2015-04-16 22:12:42.875 106 12580.25 231.80 54754.35 88888.00 2015-04-16 22:12:43.000 106 12580.25 231.82 54754.35 88888.00 2015-04-16 22:12:43.125 106 12580.25 231.85 54754.38 88888.00 2015-04-16 22:12:43.250 106 12580.23 231.82 54754.35 88888.00 2015-04-16 22:12:43.375 106 12580.23 231.85 54754.35 88888.00 2015-04-16 22:12:43.500 106 12580.27 231.88 54754.32 88888.00 2015-04-16 22:12:43.625 106 12580.27 231.88 54754.32 88888.00 2015-04-16 22:12:43.750 106 12580.27 231.88 54754.32 88888.00 2015-04-16 22:12:43.875 106 12580.27 231.88 54754.32 88888.00 2015-04-16 22:12:44.000 106 12580.30 231.90 54754.30 88888.00 2015-04-16 22:12:44.125 106 12580.27 231.93 54754.32 88888.00 2015-04-16 22:12:44.250 106 12580.27 231.95 54754.35 88888.00 2015-04-16 22:12:44.375 106 12580.30 231.95 54754.35 88888.00 2015-04-16 22:12:44.500 106 12580.33 231.95 54754.28 88888.00 2015-04-16 22:12:44.625 106 12580.35 231.97 54754.25 88888.00 2015-04-16 22:12:44.750 106 12580.27 232.00 54754.28 88888.00 2015-04-16 22:12:44.875 106 12580.30 231.97 54754.30 88888.00 2015-04-16 22:12:45.000 106 12580.40 232.00 54754.30 88888.00 2015-04-16 22:12:45.125 106 12580.42 232.03 54754.30 88888.00 2015-04-16 22:12:45.250 106 12580.23 232.00 54754.28 88888.00 2015-04-16 22:12:45.375 106 12580.23 232.03 54754.28 88888.00 2015-04-16 22:12:45.500 106 12580.33 232.05 54754.30 88888.00 2015-04-16 22:12:45.625 106 12580.42 232.07 54754.30 88888.00 2015-04-16 22:12:45.750 106 12580.48 232.07 54754.28 88888.00 2015-04-16 22:12:45.875 106 12580.48 232.05 54754.25 88888.00 2015-04-16 22:12:46.000 106 12580.48 232.07 54754.25 88888.00 2015-04-16 22:12:46.125 106 12580.45 232.10 54754.28 88888.00 2015-04-16 22:12:46.250 106 12580.40 232.10 54754.25 88888.00 2015-04-16 22:12:46.375 106 12580.45 232.12 54754.25 88888.00 2015-04-16 22:12:46.500 106 12580.50 232.15 54754.22 88888.00 2015-04-16 22:12:46.625 106 12580.60 232.18 54754.28 88888.00 2015-04-16 22:12:46.750 106 12580.60 232.18 54754.25 88888.00 2015-04-16 22:12:46.875 106 12580.58 232.18 54754.25 88888.00 2015-04-16 22:12:47.000 106 12580.58 232.15 54754.22 88888.00 2015-04-16 22:12:47.125 106 12580.50 232.15 54754.25 88888.00 2015-04-16 22:12:47.250 106 12580.48 232.20 54754.28 88888.00 2015-04-16 22:12:47.375 106 12580.52 232.20 54754.25 88888.00 2015-04-16 22:12:47.500 106 12580.52 232.20 54754.20 88888.00 2015-04-16 22:12:47.625 106 12580.55 232.18 54754.18 88888.00 2015-04-16 22:12:47.750 106 12580.55 232.20 54754.18 88888.00 2015-04-16 22:12:47.875 106 12580.52 232.22 54754.22 88888.00 2015-04-16 22:12:48.000 106 12580.52 232.22 54754.20 88888.00 2015-04-16 22:12:48.125 106 12580.52 232.20 54754.22 88888.00 2015-04-16 22:12:48.250 106 12580.52 232.22 54754.25 88888.00 2015-04-16 22:12:48.375 106 12580.60 232.28 54754.25 88888.00 2015-04-16 22:12:48.500 106 12580.55 232.28 54754.22 88888.00 2015-04-16 22:12:48.625 106 12580.52 232.25 54754.15 88888.00 2015-04-16 22:12:48.750 106 12580.58 232.25 54754.15 88888.00 2015-04-16 22:12:48.875 106 12580.58 232.25 54754.20 88888.00 2015-04-16 22:12:49.000 106 12580.62 232.25 54754.15 88888.00 2015-04-16 22:12:49.125 106 12580.67 232.25 54754.20 88888.00 2015-04-16 22:12:49.250 106 12580.62 232.25 54754.20 88888.00 2015-04-16 22:12:49.375 106 12580.65 232.28 54754.20 88888.00 2015-04-16 22:12:49.500 106 12580.65 232.30 54754.18 88888.00 2015-04-16 22:12:49.625 106 12580.62 232.28 54754.18 88888.00 2015-04-16 22:12:49.750 106 12580.62 232.30 54754.20 88888.00 2015-04-16 22:12:49.875 106 12580.62 232.35 54754.22 88888.00 2015-04-16 22:12:50.000 106 12580.65 232.35 54754.20 88888.00 2015-04-16 22:12:50.125 106 12580.62 232.32 54754.18 88888.00 2015-04-16 22:12:50.250 106 12580.65 232.30 54754.20 88888.00 2015-04-16 22:12:50.375 106 12580.70 232.35 54754.22 88888.00 2015-04-16 22:12:50.500 106 12580.70 232.38 54754.22 88888.00 2015-04-16 22:12:50.625 106 12580.73 232.40 54754.20 88888.00 2015-04-16 22:12:50.750 106 12580.75 232.38 54754.22 88888.00 2015-04-16 22:12:50.875 106 12580.75 232.38 54754.25 88888.00 2015-04-16 22:12:51.000 106 12580.77 232.35 54754.22 88888.00 2015-04-16 22:12:51.125 106 12580.77 232.35 54754.20 88888.00 2015-04-16 22:12:51.250 106 12580.77 232.30 54754.20 88888.00 2015-04-16 22:12:51.375 106 12580.83 232.35 54754.20 88888.00 2015-04-16 22:12:51.500 106 12580.80 232.35 54754.18 88888.00 2015-04-16 22:12:51.625 106 12580.77 232.38 54754.20 88888.00 2015-04-16 22:12:51.750 106 12580.73 232.40 54754.22 88888.00 2015-04-16 22:12:51.875 106 12580.73 232.40 54754.25 88888.00 2015-04-16 22:12:52.000 106 12580.70 232.35 54754.22 88888.00 2015-04-16 22:12:52.125 106 12580.73 232.38 54754.22 88888.00 2015-04-16 22:12:52.250 106 12580.70 232.38 54754.22 88888.00 2015-04-16 22:12:52.375 106 12580.75 232.40 54754.25 88888.00 2015-04-16 22:12:52.500 106 12580.73 232.43 54754.25 88888.00 2015-04-16 22:12:52.625 106 12580.73 232.43 54754.25 88888.00 2015-04-16 22:12:52.750 106 12580.73 232.45 54754.20 88888.00 2015-04-16 22:12:52.875 106 12580.75 232.45 54754.20 88888.00 2015-04-16 22:12:53.000 106 12580.73 232.45 54754.20 88888.00 2015-04-16 22:12:53.125 106 12580.70 232.43 54754.25 88888.00 2015-04-16 22:12:53.250 106 12580.65 232.45 54754.25 88888.00 2015-04-16 22:12:53.375 106 12580.67 232.45 54754.25 88888.00 2015-04-16 22:12:53.500 106 12580.73 232.47 54754.28 88888.00 2015-04-16 22:12:53.625 106 12580.75 232.53 54754.28 88888.00 2015-04-16 22:12:53.750 106 12580.75 232.50 54754.25 88888.00 2015-04-16 22:12:53.875 106 12580.75 232.47 54754.22 88888.00 2015-04-16 22:12:54.000 106 12580.73 232.47 54754.20 88888.00 2015-04-16 22:12:54.125 106 12580.70 232.50 54754.25 88888.00 2015-04-16 22:12:54.250 106 12580.60 232.47 54754.25 88888.00 2015-04-16 22:12:54.375 106 12580.60 232.53 54754.25 88888.00 2015-04-16 22:12:54.500 106 12580.62 232.55 54754.25 88888.00 2015-04-16 22:12:54.625 106 12580.65 232.55 54754.28 88888.00 2015-04-16 22:12:54.750 106 12580.70 232.53 54754.28 88888.00 2015-04-16 22:12:54.875 106 12580.65 232.55 54754.28 88888.00 2015-04-16 22:12:55.000 106 12580.58 232.55 54754.25 88888.00 2015-04-16 22:12:55.125 106 12580.55 232.60 54754.28 88888.00 2015-04-16 22:12:55.250 106 12580.55 232.60 54754.30 88888.00 2015-04-16 22:12:55.375 106 12580.58 232.62 54754.30 88888.00 2015-04-16 22:12:55.500 106 12580.60 232.65 54754.30 88888.00 2015-04-16 22:12:55.625 106 12580.62 232.65 54754.30 88888.00 2015-04-16 22:12:55.750 106 12580.58 232.65 54754.30 88888.00 2015-04-16 22:12:55.875 106 12580.48 232.68 54754.30 88888.00 2015-04-16 22:12:56.000 106 12580.52 232.65 54754.30 88888.00 2015-04-16 22:12:56.125 106 12580.55 232.68 54754.32 88888.00 2015-04-16 22:12:56.250 106 12580.48 232.70 54754.32 88888.00 2015-04-16 22:12:56.375 106 12580.50 232.72 54754.32 88888.00 2015-04-16 22:12:56.500 106 12580.55 232.75 54754.30 88888.00 2015-04-16 22:12:56.625 106 12580.60 232.75 54754.35 88888.00 2015-04-16 22:12:56.750 106 12580.58 232.80 54754.35 88888.00 2015-04-16 22:12:56.875 106 12580.50 232.80 54754.35 88888.00 2015-04-16 22:12:57.000 106 12580.45 232.82 54754.32 88888.00 2015-04-16 22:12:57.125 106 12580.35 232.85 54754.32 88888.00 2015-04-16 22:12:57.250 106 12580.33 232.85 54754.35 88888.00 2015-04-16 22:12:57.375 106 12580.38 232.88 54754.35 88888.00 2015-04-16 22:12:57.500 106 12580.42 232.90 54754.32 88888.00 2015-04-16 22:12:57.625 106 12580.42 232.93 54754.38 88888.00 2015-04-16 22:12:57.750 106 12580.38 232.93 54754.38 88888.00 2015-04-16 22:12:57.875 106 12580.35 232.95 54754.35 88888.00 2015-04-16 22:12:58.000 106 12580.33 232.97 54754.35 88888.00 2015-04-16 22:12:58.125 106 12580.25 232.97 54754.35 88888.00 2015-04-16 22:12:58.250 106 12580.27 233.03 54754.40 88888.00 2015-04-16 22:12:58.375 106 12580.38 233.05 54754.40 88888.00 2015-04-16 22:12:58.500 106 12580.38 233.05 54754.40 88888.00 2015-04-16 22:12:58.625 106 12580.30 233.10 54754.38 88888.00 2015-04-16 22:12:58.750 106 12580.23 233.12 54754.38 88888.00 2015-04-16 22:12:58.875 106 12580.23 233.10 54754.40 88888.00 2015-04-16 22:12:59.000 106 12580.23 233.15 54754.40 88888.00 2015-04-16 22:12:59.125 106 12580.30 233.18 54754.43 88888.00 2015-04-16 22:12:59.250 106 12580.23 233.20 54754.40 88888.00 2015-04-16 22:12:59.375 106 12580.30 233.25 54754.38 88888.00 2015-04-16 22:12:59.500 106 12580.30 233.25 54754.43 88888.00 2015-04-16 22:12:59.625 106 12580.27 233.25 54754.43 88888.00 2015-04-16 22:12:59.750 106 12580.23 233.32 54754.43 88888.00 2015-04-16 22:12:59.875 106 12580.20 233.32 54754.45 88888.00 2015-04-16 22:13:00.000 106 12580.10 233.32 54754.43 88888.00 2015-04-16 22:13:00.125 106 12580.08 233.35 54754.43 88888.00 2015-04-16 22:13:00.250 106 12580.05 233.32 54754.47 88888.00 2015-04-16 22:13:00.375 106 12580.10 233.38 54754.45 88888.00 2015-04-16 22:13:00.500 106 12580.10 233.40 54754.45 88888.00 2015-04-16 22:13:00.625 106 12580.15 233.43 54754.45 88888.00 2015-04-16 22:13:00.750 106 12580.08 233.45 54754.45 88888.00 2015-04-16 22:13:00.875 106 12580.02 233.47 54754.47 88888.00 2015-04-16 22:13:01.000 106 12580.00 233.47 54754.47 88888.00 2015-04-16 22:13:01.125 106 12580.02 233.53 54754.53 88888.00 2015-04-16 22:13:01.250 106 12580.00 233.53 54754.50 88888.00 2015-04-16 22:13:01.375 106 12580.02 233.53 54754.50 88888.00 2015-04-16 22:13:01.500 106 12580.00 233.55 54754.53 88888.00 2015-04-16 22:13:01.625 106 12579.98 233.57 54754.55 88888.00 2015-04-16 22:13:01.750 106 12579.95 233.55 54754.55 88888.00 2015-04-16 22:13:01.875 106 12579.92 233.55 54754.60 88888.00 2015-04-16 22:13:02.000 106 12579.90 233.57 54754.55 88888.00 2015-04-16 22:13:02.125 106 12579.88 233.57 54754.53 88888.00 2015-04-16 22:13:02.250 106 12579.77 233.60 54754.55 88888.00 2015-04-16 22:13:02.375 106 12579.77 233.62 54754.57 88888.00 2015-04-16 22:13:02.500 106 12579.83 233.65 54754.57 88888.00 2015-04-16 22:13:02.625 106 12579.80 233.65 54754.60 88888.00 2015-04-16 22:13:02.750 106 12579.77 233.65 54754.57 88888.00 2015-04-16 22:13:02.875 106 12579.67 233.65 54754.55 88888.00 2015-04-16 22:13:03.000 106 12579.60 233.68 54754.55 88888.00 2015-04-16 22:13:03.125 106 12579.60 233.70 54754.60 88888.00 2015-04-16 22:13:03.250 106 12579.62 233.75 54754.62 88888.00 2015-04-16 22:13:03.375 106 12579.67 233.78 54754.65 88888.00 2015-04-16 22:13:03.500 106 12579.65 233.78 54754.65 88888.00 2015-04-16 22:13:03.625 106 12579.65 233.80 54754.62 88888.00 2015-04-16 22:13:03.750 106 12579.67 233.80 54754.65 88888.00 2015-04-16 22:13:03.875 106 12579.62 233.78 54754.65 88888.00 2015-04-16 22:13:04.000 106 12579.45 233.80 54754.62 88888.00 2015-04-16 22:13:04.125 106 12579.35 233.85 54754.68 88888.00 2015-04-16 22:13:04.250 106 12579.40 233.88 54754.68 88888.00 2015-04-16 22:13:04.375 106 12579.40 233.88 54754.70 88888.00 2015-04-16 22:13:04.500 106 12579.33 233.88 54754.72 88888.00 2015-04-16 22:13:04.625 106 12579.25 233.88 54754.70 88888.00 2015-04-16 22:13:04.750 106 12579.25 233.93 54754.72 88888.00 2015-04-16 22:13:04.875 106 12579.23 233.93 54754.75 88888.00 2015-04-16 22:13:05.000 106 12579.23 233.95 54754.70 88888.00 2015-04-16 22:13:05.125 106 12579.20 234.00 54754.72 88888.00 2015-04-16 22:13:05.250 106 12579.12 233.97 54754.75 88888.00 2015-04-16 22:13:05.375 106 12579.10 234.00 54754.75 88888.00 2015-04-16 22:13:05.500 106 12579.08 234.00 54754.75 88888.00 2015-04-16 22:13:05.625 106 12578.95 233.97 54754.72 88888.00 2015-04-16 22:13:05.750 106 12578.92 234.00 54754.72 88888.00 2015-04-16 22:13:05.875 106 12578.88 234.03 54754.78 88888.00 2015-04-16 22:13:06.000 106 12578.88 234.05 54754.80 88888.00 2015-04-16 22:13:06.125 106 12578.90 234.07 54754.82 88888.00 2015-04-16 22:13:06.250 106 12578.85 234.07 54754.80 88888.00 2015-04-16 22:13:06.375 106 12578.83 234.07 54754.78 88888.00 2015-04-16 22:13:06.500 106 12578.83 234.07 54754.78 88888.00 2015-04-16 22:13:06.625 106 12578.83 234.10 54754.80 88888.00 2015-04-16 22:13:06.750 106 12578.77 234.10 54754.82 88888.00 2015-04-16 22:13:06.875 106 12578.73 234.15 54754.82 88888.00 2015-04-16 22:13:07.000 106 12578.67 234.15 54754.80 88888.00 2015-04-16 22:13:07.125 106 12578.55 234.18 54754.80 88888.00 2015-04-16 22:13:07.250 106 12578.48 234.15 54754.88 88888.00 2015-04-16 22:13:07.375 106 12578.48 234.18 54754.88 88888.00 2015-04-16 22:13:07.500 106 12578.42 234.22 54754.82 88888.00 2015-04-16 22:13:07.625 106 12578.35 234.22 54754.90 88888.00 2015-04-16 22:13:07.750 106 12578.38 234.25 54754.93 88888.00 2015-04-16 22:13:07.875 106 12578.38 234.25 54754.88 88888.00 2015-04-16 22:13:08.000 106 12578.33 234.25 54754.88 88888.00 2015-04-16 22:13:08.125 106 12578.35 234.25 54754.90 88888.00 2015-04-16 22:13:08.250 106 12578.30 234.28 54754.88 88888.00 2015-04-16 22:13:08.375 106 12578.27 234.32 54754.88 88888.00 2015-04-16 22:13:08.500 106 12578.23 234.30 54754.90 88888.00 2015-04-16 22:13:08.625 106 12578.20 234.30 54754.90 88888.00 2015-04-16 22:13:08.750 106 12578.12 234.32 54754.90 88888.00 2015-04-16 22:13:08.875 106 12578.00 234.32 54754.88 88888.00 2015-04-16 22:13:09.000 106 12577.98 234.35 54754.90 88888.00 2015-04-16 22:13:09.125 106 12577.98 234.38 54754.90 88888.00 2015-04-16 22:13:09.250 106 12577.92 234.32 54754.90 88888.00 2015-04-16 22:13:09.375 106 12577.92 234.35 54754.90 88888.00 2015-04-16 22:13:09.500 106 12577.85 234.40 54754.95 88888.00 2015-04-16 22:13:09.625 106 12577.80 234.40 54754.97 88888.00 2015-04-16 22:13:09.750 106 12577.77 234.40 54755.00 88888.00 2015-04-16 22:13:09.875 106 12577.73 234.40 54754.97 88888.00 2015-04-16 22:13:10.000 106 12577.70 234.43 54754.95 88888.00 2015-04-16 22:13:10.125 106 12577.62 234.43 54754.97 88888.00 2015-04-16 22:13:10.250 106 12577.55 234.45 54755.00 88888.00 2015-04-16 22:13:10.375 106 12577.60 234.45 54755.00 88888.00 2015-04-16 22:13:10.500 106 12577.52 234.43 54755.00 88888.00 2015-04-16 22:13:10.625 106 12577.50 234.43 54755.00 88888.00 2015-04-16 22:13:10.750 106 12577.48 234.45 54755.03 88888.00 2015-04-16 22:13:10.875 106 12577.40 234.45 54755.05 88888.00 2015-04-16 22:13:11.000 106 12577.38 234.45 54755.03 88888.00 2015-04-16 22:13:11.125 106 12577.25 234.45 54755.05 88888.00 2015-04-16 22:13:11.250 106 12577.17 234.47 54755.07 88888.00 2015-04-16 22:13:11.375 106 12577.17 234.50 54755.07 88888.00 2015-04-16 22:13:11.500 106 12577.12 234.53 54755.07 88888.00 2015-04-16 22:13:11.625 106 12577.05 234.50 54755.07 88888.00 2015-04-16 22:13:11.750 106 12577.00 234.47 54755.07 88888.00 2015-04-16 22:13:11.875 106 12576.98 234.50 54755.07 88888.00 2015-04-16 22:13:12.000 106 12577.02 234.55 54755.07 88888.00 2015-04-16 22:13:12.125 106 12577.02 234.53 54755.10 88888.00 2015-04-16 22:13:12.250 106 12576.98 234.53 54755.12 88888.00 2015-04-16 22:13:12.375 106 12576.95 234.55 54755.10 88888.00 2015-04-16 22:13:12.500 106 12576.88 234.55 54755.10 88888.00 2015-04-16 22:13:12.625 106 12576.77 234.55 54755.12 88888.00 2015-04-16 22:13:12.750 106 12576.77 234.53 54755.15 88888.00 2015-04-16 22:13:12.875 106 12576.80 234.53 54755.18 88888.00 2015-04-16 22:13:13.000 106 12576.75 234.55 54755.18 88888.00 2015-04-16 22:13:13.125 106 12576.67 234.55 54755.20 88888.00 2015-04-16 22:13:13.250 106 12576.58 234.57 54755.22 88888.00 2015-04-16 22:13:13.375 106 12576.52 234.55 54755.22 88888.00 2015-04-16 22:13:13.500 106 12576.50 234.57 54755.22 88888.00 2015-04-16 22:13:13.625 106 12576.42 234.57 54755.18 88888.00 2015-04-16 22:13:13.750 106 12576.35 234.55 54755.18 88888.00 2015-04-16 22:13:13.875 106 12576.35 234.53 54755.20 88888.00 2015-04-16 22:13:14.000 106 12576.33 234.53 54755.20 88888.00 2015-04-16 22:13:14.125 106 12576.27 234.53 54755.18 88888.00 2015-04-16 22:13:14.250 106 12576.23 234.50 54755.20 88888.00 2015-04-16 22:13:14.375 106 12576.20 234.53 54755.22 88888.00 2015-04-16 22:13:14.500 106 12576.10 234.55 54755.22 88888.00 2015-04-16 22:13:14.625 106 12576.12 234.53 54755.25 88888.00 2015-04-16 22:13:14.750 106 12576.20 234.55 54755.25 88888.00 2015-04-16 22:13:14.875 106 12576.12 234.55 54755.25 88888.00 2015-04-16 22:13:15.000 106 12576.00 234.53 54755.22 88888.00 2015-04-16 22:13:15.125 106 12576.00 234.53 54755.22 88888.00 2015-04-16 22:13:15.250 106 12575.98 234.50 54755.25 88888.00 2015-04-16 22:13:15.375 106 12575.92 234.50 54755.25 88888.00 2015-04-16 22:13:15.500 106 12575.88 234.53 54755.28 88888.00 2015-04-16 22:13:15.625 106 12575.83 234.53 54755.30 88888.00 2015-04-16 22:13:15.750 106 12575.83 234.53 54755.30 88888.00 2015-04-16 22:13:15.875 106 12575.85 234.55 54755.32 88888.00 2015-04-16 22:13:16.000 106 12575.83 234.55 54755.30 88888.00 2015-04-16 22:13:16.125 106 12575.80 234.53 54755.30 88888.00 2015-04-16 22:13:16.250 106 12575.75 234.53 54755.32 88888.00 2015-04-16 22:13:16.375 106 12575.65 234.53 54755.35 88888.00 2015-04-16 22:13:16.500 106 12575.58 234.53 54755.35 88888.00 2015-04-16 22:13:16.625 106 12575.58 234.50 54755.35 88888.00 2015-04-16 22:13:16.750 106 12575.58 234.53 54755.32 88888.00 2015-04-16 22:13:16.875 106 12575.55 234.53 54755.32 88888.00 2015-04-16 22:13:17.000 106 12575.48 234.50 54755.32 88888.00 2015-04-16 22:13:17.125 106 12575.45 234.47 54755.38 88888.00 2015-04-16 22:13:17.250 106 12575.40 234.53 54755.40 88888.00 2015-04-16 22:13:17.375 106 12575.50 234.55 54755.38 88888.00 2015-04-16 22:13:17.500 106 12575.42 234.55 54755.38 88888.00 2015-04-16 22:13:17.625 106 12575.38 234.57 54755.38 88888.00 2015-04-16 22:13:17.750 106 12575.40 234.57 54755.38 88888.00 2015-04-16 22:13:17.875 106 12575.40 234.53 54755.38 88888.00 2015-04-16 22:13:18.000 106 12575.35 234.53 54755.35 88888.00 2015-04-16 22:13:18.125 106 12575.33 234.55 54755.38 88888.00 2015-04-16 22:13:18.250 106 12575.27 234.57 54755.38 88888.00 2015-04-16 22:13:18.375 106 12575.27 234.60 54755.38 88888.00 2015-04-16 22:13:18.500 106 12575.20 234.62 54755.35 88888.00 2015-04-16 22:13:18.625 106 12575.20 234.60 54755.35 88888.00 2015-04-16 22:13:18.750 106 12575.23 234.60 54755.38 88888.00 2015-04-16 22:13:18.875 106 12575.20 234.60 54755.40 88888.00 2015-04-16 22:13:19.000 106 12575.17 234.62 54755.38 88888.00 2015-04-16 22:13:19.125 106 12575.12 234.65 54755.38 88888.00 2015-04-16 22:13:19.250 106 12575.12 234.65 54755.38 88888.00 2015-04-16 22:13:19.375 106 12575.23 234.68 54755.38 88888.00 2015-04-16 22:13:19.500 106 12575.23 234.72 54755.38 88888.00 2015-04-16 22:13:19.625 106 12575.23 234.75 54755.38 88888.00 2015-04-16 22:13:19.750 106 12575.17 234.72 54755.38 88888.00 2015-04-16 22:13:19.875 106 12575.17 234.72 54755.35 88888.00 2015-04-16 22:13:20.000 106 12575.17 234.78 54755.35 88888.00 2015-04-16 22:13:20.125 106 12575.12 234.80 54755.38 88888.00 2015-04-16 22:13:20.250 106 12575.00 234.78 54755.35 88888.00 2015-04-16 22:13:20.375 106 12575.02 234.82 54755.38 88888.00 2015-04-16 22:13:20.500 106 12575.10 234.85 54755.38 88888.00 2015-04-16 22:13:20.625 106 12575.12 234.88 54755.38 88888.00 2015-04-16 22:13:20.750 106 12575.15 234.90 54755.38 88888.00 2015-04-16 22:13:20.875 106 12575.10 234.90 54755.35 88888.00 2015-04-16 22:13:21.000 106 12575.15 234.90 54755.35 88888.00 2015-04-16 22:13:21.125 106 12575.10 234.93 54755.35 88888.00 2015-04-16 22:13:21.250 106 12575.05 234.95 54755.38 88888.00 2015-04-16 22:13:21.375 106 12575.10 235.00 54755.38 88888.00 2015-04-16 22:13:21.500 106 12575.08 235.00 54755.35 88888.00 2015-04-16 22:13:21.625 106 12575.00 235.00 54755.35 88888.00 2015-04-16 22:13:21.750 106 12575.10 235.03 54755.35 88888.00 2015-04-16 22:13:21.875 106 12575.12 235.05 54755.35 88888.00 2015-04-16 22:13:22.000 106 12575.05 235.05 54755.32 88888.00 2015-04-16 22:13:22.125 106 12574.92 235.05 54755.32 88888.00 2015-04-16 22:13:22.250 106 12574.88 235.05 54755.30 88888.00 2015-04-16 22:13:22.375 106 12574.95 235.12 54755.35 88888.00 2015-04-16 22:13:22.500 106 12575.02 235.15 54755.35 88888.00 2015-04-16 22:13:22.625 106 12574.95 235.12 54755.35 88888.00 2015-04-16 22:13:22.750 106 12574.98 235.12 54755.32 88888.00 2015-04-16 22:13:22.875 106 12575.02 235.15 54755.30 88888.00 2015-04-16 22:13:23.000 106 12575.08 235.15 54755.30 88888.00 2015-04-16 22:13:23.125 106 12575.05 235.15 54755.30 88888.00 2015-04-16 22:13:23.250 106 12575.00 235.18 54755.30 88888.00 2015-04-16 22:13:23.375 106 12575.05 235.20 54755.30 88888.00 2015-04-16 22:13:23.500 106 12575.02 235.20 54755.30 88888.00 2015-04-16 22:13:23.625 106 12574.95 235.20 54755.28 88888.00 2015-04-16 22:13:23.750 106 12574.92 235.18 54755.30 88888.00 2015-04-16 22:13:23.875 106 12574.90 235.18 54755.28 88888.00 2015-04-16 22:13:24.000 106 12574.88 235.18 54755.28 88888.00 2015-04-16 22:13:24.125 106 12574.90 235.20 54755.30 88888.00 2015-04-16 22:13:24.250 106 12574.83 235.20 54755.30 88888.00 2015-04-16 22:13:24.375 106 12574.85 235.20 54755.28 88888.00 2015-04-16 22:13:24.500 106 12574.88 235.20 54755.30 88888.00 2015-04-16 22:13:24.625 106 12574.85 235.22 54755.28 88888.00 2015-04-16 22:13:24.750 106 12574.83 235.20 54755.25 88888.00 2015-04-16 22:13:24.875 106 12574.83 235.20 54755.25 88888.00 2015-04-16 22:13:25.000 106 12574.77 235.22 54755.22 88888.00 2015-04-16 22:13:25.125 106 12574.75 235.22 54755.25 88888.00 2015-04-16 22:13:25.250 106 12574.62 235.18 54755.25 88888.00 2015-04-16 22:13:25.375 106 12574.62 235.22 54755.22 88888.00 2015-04-16 22:13:25.500 106 12574.60 235.20 54755.25 88888.00 2015-04-16 22:13:25.625 106 12574.62 235.18 54755.22 88888.00 2015-04-16 22:13:25.750 106 12574.65 235.18 54755.20 88888.00 2015-04-16 22:13:25.875 106 12574.65 235.18 54755.22 88888.00 2015-04-16 22:13:26.000 106 12574.62 235.18 54755.20 88888.00 2015-04-16 22:13:26.125 106 12574.67 235.20 54755.20 88888.00 2015-04-16 22:13:26.250 106 12574.67 235.20 54755.22 88888.00 2015-04-16 22:13:26.375 106 12574.67 235.20 54755.20 88888.00 2015-04-16 22:13:26.500 106 12574.67 235.18 54755.20 88888.00 2015-04-16 22:13:26.625 106 12574.62 235.18 54755.18 88888.00 2015-04-16 22:13:26.750 106 12574.62 235.18 54755.18 88888.00 2015-04-16 22:13:26.875 106 12574.65 235.18 54755.20 88888.00 2015-04-16 22:13:27.000 106 12574.62 235.15 54755.20 88888.00 2015-04-16 22:13:27.125 106 12574.60 235.15 54755.22 88888.00 2015-04-16 22:13:27.250 106 12574.55 235.12 54755.18 88888.00 2015-04-16 22:13:27.375 106 12574.58 235.12 54755.15 88888.00 2015-04-16 22:13:27.500 106 12574.58 235.12 54755.15 88888.00 2015-04-16 22:13:27.625 106 12574.58 235.15 54755.18 88888.00 2015-04-16 22:13:27.750 106 12574.55 235.15 54755.15 88888.00 2015-04-16 22:13:27.875 106 12574.65 235.10 54755.10 88888.00 2015-04-16 22:13:28.000 106 12574.65 235.07 54755.07 88888.00 2015-04-16 22:13:28.125 106 12574.60 235.07 54755.12 88888.00 2015-04-16 22:13:28.250 106 12574.55 235.07 54755.12 88888.00 2015-04-16 22:13:28.375 106 12574.52 235.05 54755.07 88888.00 2015-04-16 22:13:28.500 106 12574.52 235.05 54755.05 88888.00 2015-04-16 22:13:28.625 106 12574.60 235.07 54755.07 88888.00 2015-04-16 22:13:28.750 106 12574.60 235.07 54755.07 88888.00 2015-04-16 22:13:28.875 106 12574.62 235.03 54755.07 88888.00 2015-04-16 22:13:29.000 106 12574.65 235.00 54755.05 88888.00 2015-04-16 22:13:29.125 106 12574.65 235.03 54755.05 88888.00 2015-04-16 22:13:29.250 106 12574.55 235.03 54755.05 88888.00 2015-04-16 22:13:29.375 106 12574.55 235.05 54755.00 88888.00 2015-04-16 22:13:29.500 106 12574.55 235.00 54755.00 88888.00 2015-04-16 22:13:29.625 106 12574.55 234.97 54755.00 88888.00 2015-04-16 22:13:29.750 106 12574.55 235.03 54755.03 88888.00 2015-04-16 22:13:29.875 106 12574.50 235.00 54755.00 88888.00 2015-04-16 22:13:30.000 106 12574.48 234.95 54754.93 88888.00 2015-04-16 22:13:30.125 106 12574.52 234.95 54754.93 88888.00 2015-04-16 22:13:30.250 106 12574.60 234.93 54754.95 88888.00 2015-04-16 22:13:30.375 106 12574.67 234.95 54754.95 88888.00 2015-04-16 22:13:30.500 106 12574.70 234.93 54754.93 88888.00 2015-04-16 22:13:30.625 106 12574.67 234.95 54754.90 88888.00 2015-04-16 22:13:30.750 106 12574.73 234.93 54754.88 88888.00 2015-04-16 22:13:30.875 106 12574.73 234.93 54754.85 88888.00 2015-04-16 22:13:31.000 106 12574.77 234.88 54754.85 88888.00 2015-04-16 22:13:31.125 106 12574.80 234.88 54754.90 88888.00 2015-04-16 22:13:31.250 106 12574.88 234.90 54754.90 88888.00 2015-04-16 22:13:31.375 106 12574.98 234.90 54754.88 88888.00 2015-04-16 22:13:31.500 106 12574.92 234.88 54754.82 88888.00 2015-04-16 22:13:31.625 106 12574.88 234.93 54754.82 88888.00 2015-04-16 22:13:31.750 106 12574.88 234.90 54754.82 88888.00 2015-04-16 22:13:31.875 106 12574.92 234.88 54754.80 88888.00 2015-04-16 22:13:32.000 106 12574.88 234.85 54754.80 88888.00 2015-04-16 22:13:32.125 106 12574.80 234.85 54754.80 88888.00 2015-04-16 22:13:32.250 106 12574.77 234.85 54754.78 88888.00 2015-04-16 22:13:32.375 106 12574.88 234.85 54754.70 88888.00 2015-04-16 22:13:32.500 106 12574.88 234.82 54754.68 88888.00 2015-04-16 22:13:32.625 106 12574.92 234.82 54754.70 88888.00 2015-04-16 22:13:32.750 106 12575.00 234.82 54754.72 88888.00 2015-04-16 22:13:32.875 106 12575.02 234.78 54754.68 88888.00 2015-04-16 22:13:33.000 106 12575.02 234.75 54754.70 88888.00 2015-04-16 22:13:33.125 106 12575.05 234.78 54754.68 88888.00 2015-04-16 22:13:33.250 106 12575.05 234.75 54754.68 88888.00 2015-04-16 22:13:33.375 106 12575.12 234.75 54754.68 88888.00 2015-04-16 22:13:33.500 106 12575.10 234.72 54754.65 88888.00 2015-04-16 22:13:33.625 106 12575.10 234.68 54754.65 88888.00 2015-04-16 22:13:33.750 106 12575.08 234.68 54754.65 88888.00 2015-04-16 22:13:33.875 106 12575.12 234.65 54754.62 88888.00 2015-04-16 22:13:34.000 106 12575.12 234.65 54754.60 88888.00 2015-04-16 22:13:34.125 106 12575.08 234.60 54754.60 88888.00 2015-04-16 22:13:34.250 106 12575.05 234.57 54754.60 88888.00 2015-04-16 22:13:34.375 106 12575.12 234.60 54754.57 88888.00 2015-04-16 22:13:34.500 106 12575.12 234.53 54754.57 88888.00 2015-04-16 22:13:34.625 106 12575.02 234.47 54754.57 88888.00 2015-04-16 22:13:34.750 106 12575.00 234.47 54754.53 88888.00 2015-04-16 22:13:34.875 106 12575.08 234.45 54754.53 88888.00 2015-04-16 22:13:35.000 106 12575.10 234.43 54754.50 88888.00 2015-04-16 22:13:35.125 106 12575.12 234.43 54754.50 88888.00 2015-04-16 22:13:35.250 106 12575.10 234.43 54754.50 88888.00 2015-04-16 22:13:35.375 106 12575.15 234.43 54754.47 88888.00 2015-04-16 22:13:35.500 106 12575.15 234.38 54754.47 88888.00 2015-04-16 22:13:35.625 106 12575.15 234.35 54754.47 88888.00 2015-04-16 22:13:35.750 106 12575.17 234.32 54754.45 88888.00 2015-04-16 22:13:35.875 106 12575.17 234.30 54754.43 88888.00 2015-04-16 22:13:36.000 106 12575.17 234.28 54754.40 88888.00 2015-04-16 22:13:36.125 106 12575.17 234.25 54754.40 88888.00 2015-04-16 22:13:36.250 106 12575.17 234.22 54754.40 88888.00 2015-04-16 22:13:36.375 106 12575.17 234.22 54754.38 88888.00 2015-04-16 22:13:36.500 106 12575.17 234.20 54754.35 88888.00 2015-04-16 22:13:36.625 106 12575.15 234.18 54754.38 88888.00 2015-04-16 22:13:36.750 106 12575.17 234.12 54754.38 88888.00 2015-04-16 22:13:36.875 106 12575.25 234.12 54754.38 88888.00 2015-04-16 22:13:37.000 106 12575.30 234.10 54754.32 88888.00 2015-04-16 22:13:37.125 106 12575.30 234.07 54754.35 88888.00 2015-04-16 22:13:37.250 106 12575.27 234.05 54754.32 88888.00 2015-04-16 22:13:37.375 106 12575.25 234.03 54754.30 88888.00 2015-04-16 22:13:37.500 106 12575.25 234.03 54754.28 88888.00 2015-04-16 22:13:37.625 106 12575.25 234.00 54754.28 88888.00 2015-04-16 22:13:37.750 106 12575.27 233.97 54754.30 88888.00 2015-04-16 22:13:37.875 106 12575.25 233.93 54754.28 88888.00 2015-04-16 22:13:38.000 106 12575.23 233.90 54754.28 88888.00 2015-04-16 22:13:38.125 106 12575.27 233.88 54754.28 88888.00 2015-04-16 22:13:38.250 106 12575.23 233.82 54754.25 88888.00 2015-04-16 22:13:38.375 106 12575.33 233.82 54754.22 88888.00 2015-04-16 22:13:38.500 106 12575.38 233.80 54754.20 88888.00 2015-04-16 22:13:38.625 106 12575.40 233.78 54754.20 88888.00 2015-04-16 22:13:38.750 106 12575.40 233.72 54754.20 88888.00 2015-04-16 22:13:38.875 106 12575.38 233.70 54754.18 88888.00 2015-04-16 22:13:39.000 106 12575.30 233.68 54754.12 88888.00 2015-04-16 22:13:39.125 106 12575.35 233.65 54754.10 88888.00 2015-04-16 22:13:39.250 106 12575.45 233.62 54754.07 88888.00 2015-04-16 22:13:39.375 106 12575.45 233.60 54754.07 88888.00 2015-04-16 22:13:39.500 106 12575.40 233.57 54754.07 88888.00 2015-04-16 22:13:39.625 106 12575.45 233.57 54754.07 88888.00 2015-04-16 22:13:39.750 106 12575.58 233.55 54754.07 88888.00 2015-04-16 22:13:39.875 106 12575.65 233.53 54754.07 88888.00 2015-04-16 22:13:40.000 106 12575.60 233.47 54754.05 88888.00 2015-04-16 22:13:40.125 106 12575.58 233.43 54754.00 88888.00 2015-04-16 22:13:40.250 106 12575.58 233.38 54753.97 88888.00 2015-04-16 22:13:40.375 106 12575.67 233.38 54754.00 88888.00 2015-04-16 22:13:40.500 106 12575.75 233.35 54753.97 88888.00 2015-04-16 22:13:40.625 106 12575.73 233.32 54754.00 88888.00 2015-04-16 22:13:40.750 106 12575.70 233.30 54754.00 88888.00 2015-04-16 22:13:40.875 106 12575.73 233.28 54753.97 88888.00 2015-04-16 22:13:41.000 106 12575.77 233.25 54753.90 88888.00 2015-04-16 22:13:41.125 106 12575.88 233.25 54753.90 88888.00 2015-04-16 22:13:41.250 106 12575.83 233.18 54753.88 88888.00 2015-04-16 22:13:41.375 106 12575.83 233.15 54753.88 88888.00 2015-04-16 22:13:41.500 106 12575.90 233.12 54753.85 88888.00 2015-04-16 22:13:41.625 106 12575.95 233.12 54753.82 88888.00 2015-04-16 22:13:41.750 106 12575.90 233.07 54753.82 88888.00 2015-04-16 22:13:41.875 106 12575.95 233.05 54753.80 88888.00 2015-04-16 22:13:42.000 106 12575.92 233.03 54753.78 88888.00 2015-04-16 22:13:42.125 106 12575.92 233.03 54753.78 88888.00 2015-04-16 22:13:42.250 106 12575.92 233.03 54753.80 88888.00 2015-04-16 22:13:42.375 106 12575.98 233.00 54753.78 88888.00 2015-04-16 22:13:42.500 106 12575.98 233.03 54753.72 88888.00 2015-04-16 22:13:42.625 106 12575.98 233.00 54753.72 88888.00 2015-04-16 22:13:42.750 106 12576.02 232.97 54753.72 88888.00 2015-04-16 22:13:42.875 106 12576.10 232.95 54753.72 88888.00 2015-04-16 22:13:43.000 106 12576.12 232.93 54753.68 88888.00 2015-04-16 22:13:43.125 106 12576.10 232.90 54753.68 88888.00 2015-04-16 22:13:43.250 106 12576.08 232.90 54753.70 88888.00 2015-04-16 22:13:43.375 106 12576.15 232.93 54753.68 88888.00 2015-04-16 22:13:43.500 106 12576.23 232.93 54753.68 88888.00 2015-04-16 22:13:43.625 106 12576.25 232.90 54753.68 88888.00 2015-04-16 22:13:43.750 106 12576.27 232.88 54753.68 88888.00 2015-04-16 22:13:43.875 106 12576.27 232.85 54753.65 88888.00 2015-04-16 22:13:44.000 106 12576.27 232.85 54753.62 88888.00 2015-04-16 22:13:44.125 106 12576.30 232.85 54753.62 88888.00 2015-04-16 22:13:44.250 106 12576.38 232.80 54753.62 88888.00 2015-04-16 22:13:44.375 106 12576.38 232.82 54753.60 88888.00 2015-04-16 22:13:44.500 106 12576.38 232.82 54753.57 88888.00 2015-04-16 22:13:44.625 106 12576.40 232.82 54753.55 88888.00 2015-04-16 22:13:44.750 106 12576.45 232.82 54753.53 88888.00 2015-04-16 22:13:44.875 106 12576.50 232.80 54753.53 88888.00 2015-04-16 22:13:45.000 106 12576.50 232.78 54753.50 88888.00 2015-04-16 22:13:45.125 106 12576.52 232.78 54753.57 88888.00 2015-04-16 22:13:45.250 106 12576.50 232.78 54753.57 88888.00 2015-04-16 22:13:45.375 106 12576.52 232.75 54753.55 88888.00 2015-04-16 22:13:45.500 106 12576.55 232.78 54753.53 88888.00 2015-04-16 22:13:45.625 106 12576.58 232.78 54753.53 88888.00 2015-04-16 22:13:45.750 106 12576.55 232.72 54753.50 88888.00 2015-04-16 22:13:45.875 106 12576.50 232.75 54753.50 88888.00 2015-04-16 22:13:46.000 106 12576.52 232.70 54753.47 88888.00 2015-04-16 22:13:46.125 106 12576.55 232.70 54753.50 88888.00 2015-04-16 22:13:46.250 106 12576.60 232.70 54753.47 88888.00 2015-04-16 22:13:46.375 106 12576.58 232.70 54753.47 88888.00 2015-04-16 22:13:46.500 106 12576.58 232.70 54753.43 88888.00 2015-04-16 22:13:46.625 106 12576.60 232.68 54753.43 88888.00 2015-04-16 22:13:46.750 106 12576.65 232.68 54753.40 88888.00 2015-04-16 22:13:46.875 106 12576.65 232.68 54753.43 88888.00 2015-04-16 22:13:47.000 106 12576.60 232.65 54753.40 88888.00 2015-04-16 22:13:47.125 106 12576.65 232.65 54753.40 88888.00 2015-04-16 22:13:47.250 106 12576.67 232.60 54753.43 88888.00 2015-04-16 22:13:47.375 106 12576.73 232.60 54753.43 88888.00 2015-04-16 22:13:47.500 106 12576.75 232.60 54753.43 88888.00 2015-04-16 22:13:47.625 106 12576.73 232.62 54753.40 88888.00 2015-04-16 22:13:47.750 106 12576.67 232.60 54753.35 88888.00 2015-04-16 22:13:47.875 106 12576.65 232.57 54753.35 88888.00 2015-04-16 22:13:48.000 106 12576.75 232.57 54753.35 88888.00 2015-04-16 22:13:48.125 106 12576.75 232.57 54753.35 88888.00 2015-04-16 22:13:48.250 106 12576.70 232.57 54753.38 88888.00 2015-04-16 22:13:48.375 106 12576.73 232.55 54753.38 88888.00 2015-04-16 22:13:48.500 106 12576.75 232.60 54753.38 88888.00 2015-04-16 22:13:48.625 106 12576.75 232.57 54753.38 88888.00 2015-04-16 22:13:48.750 106 12576.70 232.57 54753.38 88888.00 2015-04-16 22:13:48.875 106 12576.70 232.53 54753.32 88888.00 2015-04-16 22:13:49.000 106 12576.77 232.55 54753.32 88888.00 2015-04-16 22:13:49.125 106 12576.77 232.57 54753.35 88888.00 2015-04-16 22:13:49.250 106 12576.67 232.53 54753.30 88888.00 2015-04-16 22:13:49.375 106 12576.67 232.55 54753.30 88888.00 2015-04-16 22:13:49.500 106 12576.70 232.57 54753.30 88888.00 2015-04-16 22:13:49.625 106 12576.73 232.55 54753.28 88888.00 2015-04-16 22:13:49.750 106 12576.67 232.53 54753.25 88888.00 2015-04-16 22:13:49.875 106 12576.65 232.55 54753.28 88888.00 2015-04-16 22:13:50.000 106 12576.62 232.57 54753.28 88888.00 2015-04-16 22:13:50.125 106 12576.67 232.62 54753.30 88888.00 2015-04-16 22:13:50.250 106 12576.67 232.62 54753.28 88888.00 2015-04-16 22:13:50.375 106 12576.70 232.62 54753.28 88888.00 2015-04-16 22:13:50.500 106 12576.75 232.60 54753.25 88888.00 2015-04-16 22:13:50.625 106 12576.73 232.62 54753.28 88888.00 2015-04-16 22:13:50.750 106 12576.67 232.62 54753.25 88888.00 2015-04-16 22:13:50.875 106 12576.65 232.62 54753.28 88888.00 2015-04-16 22:13:51.000 106 12576.70 232.65 54753.28 88888.00 2015-04-16 22:13:51.125 106 12576.73 232.68 54753.30 88888.00 2015-04-16 22:13:51.250 106 12576.67 232.65 54753.28 88888.00 2015-04-16 22:13:51.375 106 12576.67 232.70 54753.30 88888.00 2015-04-16 22:13:51.500 106 12576.70 232.72 54753.30 88888.00 2015-04-16 22:13:51.625 106 12576.70 232.75 54753.32 88888.00 2015-04-16 22:13:51.750 106 12576.67 232.72 54753.30 88888.00 2015-04-16 22:13:51.875 106 12576.73 232.72 54753.30 88888.00 2015-04-16 22:13:52.000 106 12576.70 232.75 54753.28 88888.00 2015-04-16 22:13:52.125 106 12576.60 232.75 54753.28 88888.00 2015-04-16 22:13:52.250 106 12576.48 232.75 54753.28 88888.00 2015-04-16 22:13:52.375 106 12576.50 232.78 54753.28 88888.00 2015-04-16 22:13:52.500 106 12576.60 232.80 54753.28 88888.00 2015-04-16 22:13:52.625 106 12576.60 232.85 54753.30 88888.00 2015-04-16 22:13:52.750 106 12576.58 232.90 54753.28 88888.00 2015-04-16 22:13:52.875 106 12576.58 232.90 54753.28 88888.00 2015-04-16 22:13:53.000 106 12576.52 232.90 54753.25 88888.00 2015-04-16 22:13:53.125 106 12576.48 232.90 54753.25 88888.00 2015-04-16 22:13:53.250 106 12576.45 232.88 54753.25 88888.00 2015-04-16 22:13:53.375 106 12576.52 232.95 54753.25 88888.00 2015-04-16 22:13:53.500 106 12576.52 232.95 54753.30 88888.00 2015-04-16 22:13:53.625 106 12576.52 232.97 54753.30 88888.00 2015-04-16 22:13:53.750 106 12576.48 232.95 54753.30 88888.00 2015-04-16 22:13:53.875 106 12576.50 232.97 54753.30 88888.00 2015-04-16 22:13:54.000 106 12576.45 233.00 54753.25 88888.00 2015-04-16 22:13:54.125 106 12576.38 232.97 54753.28 88888.00 2015-04-16 22:13:54.250 106 12576.38 233.00 54753.25 88888.00 2015-04-16 22:13:54.375 106 12576.45 233.03 54753.28 88888.00 2015-04-16 22:13:54.500 106 12576.48 233.05 54753.25 88888.00 2015-04-16 22:13:54.625 106 12576.45 233.03 54753.25 88888.00 2015-04-16 22:13:54.750 106 12576.38 233.05 54753.25 88888.00 2015-04-16 22:13:54.875 106 12576.30 233.03 54753.25 88888.00 2015-04-16 22:13:55.000 106 12576.35 233.00 54753.22 88888.00 2015-04-16 22:13:55.125 106 12576.38 233.00 54753.22 88888.00 2015-04-16 22:13:55.250 106 12576.25 233.03 54753.22 88888.00 2015-04-16 22:13:55.375 106 12576.23 233.05 54753.20 88888.00 2015-04-16 22:13:55.500 106 12576.25 233.05 54753.20 88888.00 2015-04-16 22:13:55.625 106 12576.23 233.05 54753.22 88888.00 2015-04-16 22:13:55.750 106 12576.20 233.00 54753.20 88888.00 2015-04-16 22:13:55.875 106 12576.15 233.03 54753.22 88888.00 2015-04-16 22:13:56.000 106 12576.17 233.03 54753.20 88888.00 2015-04-16 22:13:56.125 106 12576.17 233.03 54753.22 88888.00 2015-04-16 22:13:56.250 106 12576.08 233.00 54753.25 88888.00 2015-04-16 22:13:56.375 106 12576.12 233.00 54753.22 88888.00 2015-04-16 22:13:56.500 106 12576.08 233.03 54753.20 88888.00 2015-04-16 22:13:56.625 106 12576.00 232.97 54753.22 88888.00 2015-04-16 22:13:56.750 106 12575.98 232.95 54753.25 88888.00 2015-04-16 22:13:56.875 106 12576.02 232.95 54753.25 88888.00 2015-04-16 22:13:57.000 106 12576.00 232.93 54753.22 88888.00 2015-04-16 22:13:57.125 106 12575.98 232.93 54753.22 88888.00 2015-04-16 22:13:57.250 106 12575.92 232.93 54753.20 88888.00 2015-04-16 22:13:57.375 106 12575.92 232.93 54753.20 88888.00 2015-04-16 22:13:57.500 106 12575.85 232.88 54753.20 88888.00 2015-04-16 22:13:57.625 106 12575.85 232.88 54753.20 88888.00 2015-04-16 22:13:57.750 106 12575.83 232.85 54753.20 88888.00 2015-04-16 22:13:57.875 106 12575.85 232.82 54753.18 88888.00 2015-04-16 22:13:58.000 106 12575.85 232.82 54753.20 88888.00 2015-04-16 22:13:58.125 106 12575.83 232.82 54753.18 88888.00 2015-04-16 22:13:58.250 106 12575.83 232.78 54753.18 88888.00 2015-04-16 22:13:58.375 106 12575.80 232.78 54753.18 88888.00 2015-04-16 22:13:58.500 106 12575.83 232.75 54753.15 88888.00 2015-04-16 22:13:58.625 106 12575.83 232.72 54753.15 88888.00 2015-04-16 22:13:58.750 106 12575.77 232.72 54753.15 88888.00 2015-04-16 22:13:58.875 106 12575.80 232.70 54753.18 88888.00 2015-04-16 22:13:59.000 106 12575.83 232.70 54753.18 88888.00 2015-04-16 22:13:59.125 106 12575.80 232.68 54753.20 88888.00 2015-04-16 22:13:59.250 106 12575.70 232.60 54753.15 88888.00 2015-04-16 22:13:59.375 106 12575.83 232.62 54753.15 88888.00 2015-04-16 22:13:59.500 106 12575.80 232.60 54753.15 88888.00 2015-04-16 22:13:59.625 106 12575.75 232.53 54753.12 88888.00 2015-04-16 22:13:59.750 106 12575.75 232.53 54753.10 88888.00 2015-04-16 22:13:59.875 106 12575.75 232.50 54753.12 88888.00 2015-04-16 22:14:00.000 106 12575.77 232.47 54753.10 88888.00 2015-04-16 22:14:00.125 106 12575.83 232.50 54753.10 88888.00 2015-04-16 22:14:00.250 106 12575.77 232.45 54753.10 88888.00 2015-04-16 22:14:00.375 106 12575.77 232.45 54753.12 88888.00 2015-04-16 22:14:00.500 106 12575.77 232.40 54753.07 88888.00 2015-04-16 22:14:00.625 106 12575.77 232.43 54753.07 88888.00 2015-04-16 22:14:00.750 106 12575.77 232.40 54753.03 88888.00 2015-04-16 22:14:00.875 106 12575.77 232.35 54753.03 88888.00 2015-04-16 22:14:01.000 106 12575.75 232.30 54753.00 88888.00 2015-04-16 22:14:01.125 106 12575.80 232.30 54753.03 88888.00 2015-04-16 22:14:01.250 106 12575.77 232.28 54753.03 88888.00 2015-04-16 22:14:01.375 106 12575.80 232.25 54753.00 88888.00 2015-04-16 22:14:01.500 106 12575.83 232.25 54753.00 88888.00 2015-04-16 22:14:01.625 106 12575.80 232.28 54753.03 88888.00 2015-04-16 22:14:01.750 106 12575.77 232.25 54753.00 88888.00 2015-04-16 22:14:01.875 106 12575.85 232.22 54752.97 88888.00 2015-04-16 22:14:02.000 106 12575.90 232.22 54752.95 88888.00 2015-04-16 22:14:02.125 106 12575.90 232.22 54752.95 88888.00 2015-04-16 22:14:02.250 106 12575.88 232.18 54752.93 88888.00 2015-04-16 22:14:02.375 106 12575.95 232.15 54752.93 88888.00 2015-04-16 22:14:02.500 106 12575.98 232.15 54752.95 88888.00 2015-04-16 22:14:02.625 106 12575.95 232.12 54752.90 88888.00 2015-04-16 22:14:02.750 106 12576.00 232.10 54752.88 88888.00 2015-04-16 22:14:02.875 106 12576.02 232.07 54752.85 88888.00 2015-04-16 22:14:03.000 106 12576.00 232.10 54752.85 88888.00 2015-04-16 22:14:03.125 106 12576.02 232.10 54752.88 88888.00 2015-04-16 22:14:03.250 106 12576.00 232.07 54752.85 88888.00 2015-04-16 22:14:03.375 106 12576.10 232.07 54752.85 88888.00 2015-04-16 22:14:03.500 106 12576.17 232.05 54752.88 88888.00 2015-04-16 22:14:03.625 106 12576.17 232.05 54752.85 88888.00 2015-04-16 22:14:03.750 106 12576.12 232.03 54752.82 88888.00 2015-04-16 22:14:03.875 106 12576.15 232.03 54752.82 88888.00 2015-04-16 22:14:04.000 106 12576.25 232.05 54752.80 88888.00 2015-04-16 22:14:04.125 106 12576.25 232.03 54752.80 88888.00 2015-04-16 22:14:04.250 106 12576.25 232.00 54752.78 88888.00 2015-04-16 22:14:04.375 106 12576.33 232.00 54752.78 88888.00 2015-04-16 22:14:04.500 106 12576.30 232.00 54752.78 88888.00 2015-04-16 22:14:04.625 106 12576.33 232.00 54752.78 88888.00 2015-04-16 22:14:04.750 106 12576.40 232.03 54752.75 88888.00 2015-04-16 22:14:04.875 106 12576.45 232.00 54752.75 88888.00 2015-04-16 22:14:05.000 106 12576.50 231.97 54752.70 88888.00 2015-04-16 22:14:05.125 106 12576.60 231.97 54752.70 88888.00 2015-04-16 22:14:05.250 106 12576.62 231.95 54752.70 88888.00 2015-04-16 22:14:05.375 106 12576.60 231.97 54752.70 88888.00 2015-04-16 22:14:05.500 106 12576.60 231.95 54752.68 88888.00 2015-04-16 22:14:05.625 106 12576.65 231.93 54752.68 88888.00 2015-04-16 22:14:05.750 106 12576.65 231.93 54752.68 88888.00 2015-04-16 22:14:05.875 106 12576.65 231.90 54752.65 88888.00 2015-04-16 22:14:06.000 106 12576.65 231.88 54752.65 88888.00 2015-04-16 22:14:06.125 106 12576.67 231.88 54752.62 88888.00 2015-04-16 22:14:06.250 106 12576.73 231.90 54752.62 88888.00 2015-04-16 22:14:06.375 106 12576.80 231.90 54752.62 88888.00 2015-04-16 22:14:06.500 106 12576.85 231.93 54752.62 88888.00 2015-04-16 22:14:06.625 106 12576.83 231.88 54752.62 88888.00 2015-04-16 22:14:06.750 106 12576.88 231.90 54752.57 88888.00 2015-04-16 22:14:06.875 106 12576.90 231.85 54752.53 88888.00 2015-04-16 22:14:07.000 106 12576.92 231.85 54752.55 88888.00 2015-04-16 22:14:07.125 106 12577.00 231.85 54752.57 88888.00 2015-04-16 22:14:07.250 106 12576.95 231.85 54752.55 88888.00 2015-04-16 22:14:07.375 106 12576.92 231.85 54752.53 88888.00 2015-04-16 22:14:07.500 106 12576.98 231.82 54752.50 88888.00 2015-04-16 22:14:07.625 106 12577.05 231.82 54752.47 88888.00 2015-04-16 22:14:07.750 106 12577.05 231.82 54752.50 88888.00 2015-04-16 22:14:07.875 106 12577.12 231.80 54752.47 88888.00 2015-04-16 22:14:08.000 106 12577.12 231.80 54752.45 88888.00 2015-04-16 22:14:08.125 106 12577.08 231.80 54752.45 88888.00 2015-04-16 22:14:08.250 106 12577.05 231.82 54752.45 88888.00 2015-04-16 22:14:08.375 106 12577.20 231.82 54752.45 88888.00 2015-04-16 22:14:08.500 106 12577.30 231.80 54752.45 88888.00 2015-04-16 22:14:08.625 106 12577.25 231.78 54752.43 88888.00 2015-04-16 22:14:08.750 106 12577.20 231.75 54752.40 88888.00 2015-04-16 22:14:08.875 106 12577.27 231.78 54752.43 88888.00 2015-04-16 22:14:09.000 106 12577.38 231.75 54752.40 88888.00 2015-04-16 22:14:09.125 106 12577.35 231.75 54752.43 88888.00 2015-04-16 22:14:09.250 106 12577.27 231.75 54752.43 88888.00 2015-04-16 22:14:09.375 106 12577.33 231.72 54752.40 88888.00 2015-04-16 22:14:09.500 106 12577.27 231.72 54752.40 88888.00 2015-04-16 22:14:09.625 106 12577.30 231.72 54752.40 88888.00 2015-04-16 22:14:09.750 106 12577.38 231.78 54752.38 88888.00 2015-04-16 22:14:09.875 106 12577.35 231.78 54752.38 88888.00 2015-04-16 22:14:10.000 106 12577.33 231.78 54752.40 88888.00 2015-04-16 22:14:10.125 106 12577.38 231.78 54752.38 88888.00 2015-04-16 22:14:10.250 106 12577.38 231.78 54752.32 88888.00 2015-04-16 22:14:10.375 106 12577.40 231.72 54752.32 88888.00 2015-04-16 22:14:10.500 106 12577.38 231.75 54752.30 88888.00 2015-04-16 22:14:10.625 106 12577.40 231.72 54752.32 88888.00 2015-04-16 22:14:10.750 106 12577.48 231.72 54752.30 88888.00 2015-04-16 22:14:10.875 106 12577.50 231.75 54752.30 88888.00 2015-04-16 22:14:11.000 106 12577.48 231.75 54752.28 88888.00 2015-04-16 22:14:11.125 106 12577.40 231.75 54752.28 88888.00 2015-04-16 22:14:11.250 106 12577.45 231.75 54752.25 88888.00 2015-04-16 22:14:11.375 106 12577.52 231.80 54752.28 88888.00 2015-04-16 22:14:11.500 106 12577.48 231.80 54752.28 88888.00 2015-04-16 22:14:11.625 106 12577.42 231.80 54752.28 88888.00 2015-04-16 22:14:11.750 106 12577.48 231.78 54752.28 88888.00 2015-04-16 22:14:11.875 106 12577.52 231.72 54752.25 88888.00 2015-04-16 22:14:12.000 106 12577.50 231.75 54752.25 88888.00 2015-04-16 22:14:12.125 106 12577.52 231.80 54752.28 88888.00 2015-04-16 22:14:12.250 106 12577.45 231.80 54752.28 88888.00 2015-04-16 22:14:12.375 106 12577.42 231.75 54752.25 88888.00 2015-04-16 22:14:12.500 106 12577.45 231.75 54752.22 88888.00 2015-04-16 22:14:12.625 106 12577.50 231.78 54752.20 88888.00 2015-04-16 22:14:12.750 106 12577.50 231.78 54752.22 88888.00 2015-04-16 22:14:12.875 106 12577.55 231.75 54752.22 88888.00 2015-04-16 22:14:13.000 106 12577.65 231.78 54752.25 88888.00 2015-04-16 22:14:13.125 106 12577.60 231.75 54752.25 88888.00 2015-04-16 22:14:13.250 106 12577.52 231.72 54752.22 88888.00 2015-04-16 22:14:13.375 106 12577.58 231.72 54752.25 88888.00 2015-04-16 22:14:13.500 106 12577.55 231.72 54752.22 88888.00 2015-04-16 22:14:13.625 106 12577.48 231.72 54752.22 88888.00 2015-04-16 22:14:13.750 106 12577.50 231.75 54752.20 88888.00 2015-04-16 22:14:13.875 106 12577.45 231.78 54752.20 88888.00 2015-04-16 22:14:14.000 106 12577.48 231.75 54752.20 88888.00 2015-04-16 22:14:14.125 106 12577.50 231.72 54752.22 88888.00 2015-04-16 22:14:14.250 106 12577.42 231.72 54752.20 88888.00 2015-04-16 22:14:14.375 106 12577.45 231.72 54752.18 88888.00 2015-04-16 22:14:14.500 106 12577.50 231.78 54752.20 88888.00 2015-04-16 22:14:14.625 106 12577.55 231.78 54752.20 88888.00 2015-04-16 22:14:14.750 106 12577.55 231.78 54752.22 88888.00 2015-04-16 22:14:14.875 106 12577.52 231.75 54752.20 88888.00 2015-04-16 22:14:15.000 106 12577.55 231.70 54752.18 88888.00 2015-04-16 22:14:15.125 106 12577.55 231.68 54752.18 88888.00 2015-04-16 22:14:15.250 106 12577.50 231.72 54752.20 88888.00 2015-04-16 22:14:15.375 106 12577.52 231.72 54752.20 88888.00 2015-04-16 22:14:15.500 106 12577.48 231.68 54752.18 88888.00 2015-04-16 22:14:15.625 106 12577.45 231.65 54752.20 88888.00 2015-04-16 22:14:15.750 106 12577.42 231.68 54752.18 88888.00 2015-04-16 22:14:15.875 106 12577.40 231.65 54752.15 88888.00 2015-04-16 22:14:16.000 106 12577.42 231.65 54752.15 88888.00 2015-04-16 22:14:16.125 106 12577.52 231.62 54752.18 88888.00 2015-04-16 22:14:16.250 106 12577.45 231.65 54752.18 88888.00 2015-04-16 22:14:16.375 106 12577.45 231.65 54752.15 88888.00 2015-04-16 22:14:16.500 106 12577.48 231.65 54752.15 88888.00 2015-04-16 22:14:16.625 106 12577.55 231.65 54752.15 88888.00 2015-04-16 22:14:16.750 106 12577.55 231.62 54752.12 88888.00 2015-04-16 22:14:16.875 106 12577.45 231.60 54752.10 88888.00 2015-04-16 22:14:17.000 106 12577.42 231.57 54752.10 88888.00 2015-04-16 22:14:17.125 106 12577.42 231.60 54752.10 88888.00 2015-04-16 22:14:17.250 106 12577.45 231.57 54752.10 88888.00 2015-04-16 22:14:17.375 106 12577.50 231.57 54752.10 88888.00 2015-04-16 22:14:17.500 106 12577.50 231.55 54752.07 88888.00 2015-04-16 22:14:17.625 106 12577.48 231.55 54752.07 88888.00 2015-04-16 22:14:17.750 106 12577.52 231.55 54752.07 88888.00 2015-04-16 22:14:17.875 106 12577.52 231.55 54752.10 88888.00 2015-04-16 22:14:18.000 106 12577.50 231.55 54752.07 88888.00 2015-04-16 22:14:18.125 106 12577.42 231.57 54752.07 88888.00 2015-04-16 22:14:18.250 106 12577.38 231.53 54752.07 88888.00 2015-04-16 22:14:18.375 106 12577.45 231.47 54752.07 88888.00 2015-04-16 22:14:18.500 106 12577.50 231.47 54752.05 88888.00 2015-04-16 22:14:18.625 106 12577.52 231.47 54752.05 88888.00 2015-04-16 22:14:18.750 106 12577.48 231.45 54752.07 88888.00 2015-04-16 22:14:18.875 106 12577.45 231.45 54752.07 88888.00 2015-04-16 22:14:19.000 106 12577.48 231.45 54752.05 88888.00 2015-04-16 22:14:19.125 106 12577.42 231.45 54752.03 88888.00 2015-04-16 22:14:19.250 106 12577.40 231.40 54752.05 88888.00 2015-04-16 22:14:19.375 106 12577.45 231.43 54752.03 88888.00 2015-04-16 22:14:19.500 106 12577.45 231.40 54752.03 88888.00 2015-04-16 22:14:19.625 106 12577.50 231.38 54752.03 88888.00 2015-04-16 22:14:19.750 106 12577.52 231.40 54752.00 88888.00 2015-04-16 22:14:19.875 106 12577.50 231.40 54752.03 88888.00 2015-04-16 22:14:20.000 106 12577.42 231.43 54752.03 88888.00 2015-04-16 22:14:20.125 106 12577.45 231.43 54752.03 88888.00 2015-04-16 22:14:20.250 106 12577.38 231.38 54752.00 88888.00 2015-04-16 22:14:20.375 106 12577.40 231.38 54752.00 88888.00 2015-04-16 22:14:20.500 106 12577.45 231.35 54752.00 88888.00 2015-04-16 22:14:20.625 106 12577.48 231.32 54752.00 88888.00 2015-04-16 22:14:20.750 106 12577.42 231.35 54751.97 88888.00 2015-04-16 22:14:20.875 106 12577.42 231.35 54752.00 88888.00 2015-04-16 22:14:21.000 106 12577.42 231.30 54751.97 88888.00 2015-04-16 22:14:21.125 106 12577.38 231.28 54752.00 88888.00 2015-04-16 22:14:21.250 106 12577.30 231.28 54751.97 88888.00 2015-04-16 22:14:21.375 106 12577.27 231.28 54751.95 88888.00 2015-04-16 22:14:21.500 106 12577.27 231.28 54751.95 88888.00 2015-04-16 22:14:21.625 106 12577.27 231.28 54751.95 88888.00 2015-04-16 22:14:21.750 106 12577.27 231.25 54751.97 88888.00 2015-04-16 22:14:21.875 106 12577.30 231.22 54751.97 88888.00 2015-04-16 22:14:22.000 106 12577.30 231.25 54751.97 88888.00 2015-04-16 22:14:22.125 106 12577.27 231.25 54751.97 88888.00 2015-04-16 22:14:22.250 106 12577.27 231.20 54751.97 88888.00 2015-04-16 22:14:22.375 106 12577.33 231.18 54751.97 88888.00 2015-04-16 22:14:22.500 106 12577.27 231.18 54751.97 88888.00 2015-04-16 22:14:22.625 106 12577.33 231.18 54751.97 88888.00 2015-04-16 22:14:22.750 106 12577.38 231.15 54752.00 88888.00 2015-04-16 22:14:22.875 106 12577.33 231.15 54752.00 88888.00 2015-04-16 22:14:23.000 106 12577.33 231.15 54751.97 88888.00 2015-04-16 22:14:23.125 106 12577.27 231.12 54751.95 88888.00 2015-04-16 22:14:23.250 106 12577.23 231.05 54751.93 88888.00 2015-04-16 22:14:23.375 106 12577.25 231.05 54751.93 88888.00 2015-04-16 22:14:23.500 106 12577.23 231.07 54751.95 88888.00 2015-04-16 22:14:23.625 106 12577.20 231.03 54751.95 88888.00 2015-04-16 22:14:23.750 106 12577.25 231.03 54751.95 88888.00 2015-04-16 22:14:23.875 106 12577.30 231.00 54751.95 88888.00 2015-04-16 22:14:24.000 106 12577.33 230.95 54751.93 88888.00 2015-04-16 22:14:24.125 106 12577.27 230.93 54751.95 88888.00 2015-04-16 22:14:24.250 106 12577.25 230.90 54751.93 88888.00 2015-04-16 22:14:24.375 106 12577.27 230.90 54751.93 88888.00 2015-04-16 22:14:24.500 106 12577.27 230.90 54751.93 88888.00 2015-04-16 22:14:24.625 106 12577.27 230.93 54751.95 88888.00 2015-04-16 22:14:24.750 106 12577.23 230.88 54751.93 88888.00 2015-04-16 22:14:24.875 106 12577.23 230.90 54751.93 88888.00 2015-04-16 22:14:25.000 106 12577.25 230.85 54751.93 88888.00 2015-04-16 22:14:25.125 106 12577.27 230.85 54751.93 88888.00 2015-04-16 22:14:25.250 106 12577.20 230.80 54751.90 88888.00 2015-04-16 22:14:25.375 106 12577.15 230.80 54751.88 88888.00 2015-04-16 22:14:25.500 106 12577.10 230.80 54751.88 88888.00 2015-04-16 22:14:25.625 106 12577.17 230.80 54751.90 88888.00 2015-04-16 22:14:25.750 106 12577.23 230.80 54751.90 88888.00 2015-04-16 22:14:25.875 106 12577.20 230.80 54751.93 88888.00 2015-04-16 22:14:26.000 106 12577.20 230.75 54751.90 88888.00 2015-04-16 22:14:26.125 106 12577.20 230.70 54751.90 88888.00 2015-04-16 22:14:26.250 106 12577.15 230.70 54751.93 88888.00 2015-04-16 22:14:26.375 106 12577.17 230.72 54751.95 88888.00 2015-04-16 22:14:26.500 106 12577.17 230.70 54751.93 88888.00 2015-04-16 22:14:26.625 106 12577.12 230.68 54751.93 88888.00 2015-04-16 22:14:26.750 106 12577.15 230.65 54751.90 88888.00 2015-04-16 22:14:26.875 106 12577.12 230.62 54751.90 88888.00 2015-04-16 22:14:27.000 106 12577.05 230.60 54751.88 88888.00 2015-04-16 22:14:27.125 106 12577.08 230.57 54751.90 88888.00 2015-04-16 22:14:27.250 106 12577.15 230.57 54751.88 88888.00 2015-04-16 22:14:27.375 106 12577.10 230.55 54751.88 88888.00 2015-04-16 22:14:27.500 106 12577.05 230.55 54751.88 88888.00 2015-04-16 22:14:27.625 106 12577.05 230.55 54751.90 88888.00 2015-04-16 22:14:27.750 106 12577.10 230.50 54751.90 88888.00 2015-04-16 22:14:27.875 106 12577.15 230.50 54751.90 88888.00 2015-04-16 22:14:28.000 106 12577.15 230.50 54751.88 88888.00 2015-04-16 22:14:28.125 106 12577.10 230.47 54751.88 88888.00 2015-04-16 22:14:28.250 106 12577.08 230.45 54751.88 88888.00 2015-04-16 22:14:28.375 106 12577.15 230.45 54751.88 88888.00 2015-04-16 22:14:28.500 106 12577.15 230.43 54751.93 88888.00 2015-04-16 22:14:28.625 106 12577.15 230.43 54751.93 88888.00 2015-04-16 22:14:28.750 106 12577.12 230.40 54751.90 88888.00 2015-04-16 22:14:28.875 106 12577.08 230.38 54751.90 88888.00 2015-04-16 22:14:29.000 106 12577.10 230.38 54751.88 88888.00 2015-04-16 22:14:29.125 106 12577.12 230.35 54751.90 88888.00 2015-04-16 22:14:29.250 106 12577.10 230.35 54751.90 88888.00 2015-04-16 22:14:29.375 106 12577.15 230.35 54751.90 88888.00 2015-04-16 22:14:29.500 106 12577.12 230.32 54751.88 88888.00 2015-04-16 22:14:29.625 106 12577.15 230.28 54751.85 88888.00 2015-04-16 22:14:29.750 106 12577.17 230.28 54751.85 88888.00 2015-04-16 22:14:29.875 106 12577.20 230.25 54751.85 88888.00 2015-04-16 22:14:30.000 106 12577.23 230.22 54751.85 88888.00 2015-04-16 22:14:30.125 106 12577.25 230.22 54751.93 88888.00 2015-04-16 22:14:30.250 106 12577.27 230.20 54751.95 88888.00 2015-04-16 22:14:30.375 106 12577.30 230.20 54751.90 88888.00 2015-04-16 22:14:30.500 106 12577.30 230.20 54751.88 88888.00 2015-04-16 22:14:30.625 106 12577.40 230.20 54751.90 88888.00 2015-04-16 22:14:30.750 106 12577.42 230.18 54751.90 88888.00 2015-04-16 22:14:30.875 106 12577.40 230.18 54751.88 88888.00 2015-04-16 22:14:31.000 106 12577.40 230.15 54751.85 88888.00 2015-04-16 22:14:31.125 106 12577.40 230.20 54751.90 88888.00 2015-04-16 22:14:31.250 106 12577.38 230.20 54751.88 88888.00 2015-04-16 22:14:31.375 106 12577.38 230.18 54751.85 88888.00 2015-04-16 22:14:31.500 106 12577.33 230.15 54751.82 88888.00 2015-04-16 22:14:31.625 106 12577.40 230.15 54751.85 88888.00 2015-04-16 22:14:31.750 106 12577.48 230.15 54751.85 88888.00 2015-04-16 22:14:31.875 106 12577.58 230.12 54751.82 88888.00 2015-04-16 22:14:32.000 106 12577.52 230.12 54751.80 88888.00 2015-04-16 22:14:32.125 106 12577.48 230.15 54751.88 88888.00 2015-04-16 22:14:32.250 106 12577.52 230.10 54751.85 88888.00 2015-04-16 22:14:32.375 106 12577.58 230.10 54751.85 88888.00 2015-04-16 22:14:32.500 106 12577.65 230.15 54751.82 88888.00 2015-04-16 22:14:32.625 106 12577.70 230.12 54751.82 88888.00 2015-04-16 22:14:32.750 106 12577.70 230.12 54751.82 88888.00 2015-04-16 22:14:32.875 106 12577.73 230.12 54751.82 88888.00 2015-04-16 22:14:33.000 106 12577.80 230.07 54751.80 88888.00 2015-04-16 22:14:33.125 106 12577.77 230.10 54751.82 88888.00 2015-04-16 22:14:33.250 106 12577.80 230.12 54751.80 88888.00 2015-04-16 22:14:33.375 106 12577.88 230.10 54751.80 88888.00 2015-04-16 22:14:33.500 106 12577.88 230.10 54751.80 88888.00 2015-04-16 22:14:33.625 106 12577.90 230.07 54751.80 88888.00 2015-04-16 22:14:33.750 106 12577.92 230.10 54751.80 88888.00 2015-04-16 22:14:33.875 106 12578.00 230.10 54751.78 88888.00 2015-04-16 22:14:34.000 106 12578.02 230.12 54751.75 88888.00 2015-04-16 22:14:34.125 106 12578.08 230.12 54751.78 88888.00 2015-04-16 22:14:34.250 106 12578.08 230.15 54751.78 88888.00 2015-04-16 22:14:34.375 106 12578.12 230.15 54751.75 88888.00 2015-04-16 22:14:34.500 106 12578.15 230.15 54751.78 88888.00 2015-04-16 22:14:34.625 106 12578.15 230.15 54751.78 88888.00 2015-04-16 22:14:34.750 106 12578.23 230.15 54751.75 88888.00 2015-04-16 22:14:34.875 106 12578.27 230.18 54751.72 88888.00 2015-04-16 22:14:35.000 106 12578.33 230.18 54751.70 88888.00 2015-04-16 22:14:35.125 106 12578.33 230.18 54751.75 88888.00 2015-04-16 22:14:35.250 106 12578.35 230.18 54751.78 88888.00 2015-04-16 22:14:35.375 106 12578.45 230.25 54751.78 88888.00 2015-04-16 22:14:35.500 106 12578.45 230.25 54751.75 88888.00 2015-04-16 22:14:35.625 106 12578.45 230.20 54751.72 88888.00 2015-04-16 22:14:35.750 106 12578.50 230.18 54751.72 88888.00 2015-04-16 22:14:35.875 106 12578.52 230.18 54751.70 88888.00 2015-04-16 22:14:36.000 106 12578.60 230.18 54751.70 88888.00 2015-04-16 22:14:36.125 106 12578.67 230.18 54751.70 88888.00 2015-04-16 22:14:36.250 106 12578.73 230.15 54751.72 88888.00 2015-04-16 22:14:36.375 106 12578.80 230.20 54751.70 88888.00 2015-04-16 22:14:36.500 106 12578.83 230.20 54751.72 88888.00 2015-04-16 22:14:36.625 106 12578.85 230.25 54751.75 88888.00 2015-04-16 22:14:36.750 106 12578.83 230.22 54751.75 88888.00 2015-04-16 22:14:36.875 106 12578.80 230.18 54751.72 88888.00 2015-04-16 22:14:37.000 106 12578.77 230.15 54751.72 88888.00 2015-04-16 22:14:37.125 106 12578.83 230.22 54751.75 88888.00 2015-04-16 22:14:37.250 106 12578.83 230.22 54751.78 88888.00 2015-04-16 22:14:37.375 106 12578.90 230.25 54751.78 88888.00 2015-04-16 22:14:37.500 106 12578.90 230.22 54751.78 88888.00 2015-04-16 22:14:37.625 106 12578.88 230.20 54751.78 88888.00 2015-04-16 22:14:37.750 106 12578.95 230.20 54751.78 88888.00 2015-04-16 22:14:37.875 106 12578.98 230.18 54751.72 88888.00 2015-04-16 22:14:38.000 106 12578.95 230.20 54751.68 88888.00 2015-04-16 22:14:38.125 106 12579.02 230.22 54751.68 88888.00 2015-04-16 22:14:38.250 106 12579.10 230.22 54751.68 88888.00 2015-04-16 22:14:38.375 106 12579.17 230.25 54751.72 88888.00 2015-04-16 22:14:38.500 106 12579.12 230.25 54751.70 88888.00 2015-04-16 22:14:38.625 106 12579.10 230.20 54751.70 88888.00 2015-04-16 22:14:38.750 106 12579.08 230.22 54751.68 88888.00 2015-04-16 22:14:38.875 106 12579.05 230.22 54751.68 88888.00 2015-04-16 22:14:39.000 106 12579.10 230.20 54751.70 88888.00 2015-04-16 22:14:39.125 106 12579.15 230.18 54751.68 88888.00 2015-04-16 22:14:39.250 106 12579.12 230.18 54751.68 88888.00 2015-04-16 22:14:39.375 106 12579.17 230.20 54751.72 88888.00 2015-04-16 22:14:39.500 106 12579.23 230.22 54751.68 88888.00 2015-04-16 22:14:39.625 106 12579.25 230.18 54751.68 88888.00 2015-04-16 22:14:39.750 106 12579.27 230.18 54751.68 88888.00 2015-04-16 22:14:39.875 106 12579.27 230.15 54751.72 88888.00 2015-04-16 22:14:40.000 106 12579.25 230.15 54751.70 88888.00 2015-04-16 22:14:40.125 106 12579.20 230.15 54751.68 88888.00 2015-04-16 22:14:40.250 106 12579.23 230.18 54751.72 88888.00 2015-04-16 22:14:40.375 106 12579.30 230.20 54751.70 88888.00 2015-04-16 22:14:40.500 106 12579.27 230.18 54751.70 88888.00 2015-04-16 22:14:40.625 106 12579.27 230.12 54751.70 88888.00 2015-04-16 22:14:40.750 106 12579.33 230.10 54751.70 88888.00 2015-04-16 22:14:40.875 106 12579.38 230.15 54751.65 88888.00 2015-04-16 22:14:41.000 106 12579.38 230.12 54751.65 88888.00 2015-04-16 22:14:41.125 106 12579.38 230.10 54751.68 88888.00 2015-04-16 22:14:41.250 106 12579.38 230.07 54751.65 88888.00 2015-04-16 22:14:41.375 106 12579.40 230.05 54751.68 88888.00 2015-04-16 22:14:41.500 106 12579.45 230.05 54751.70 88888.00 2015-04-16 22:14:41.625 106 12579.52 230.03 54751.72 88888.00 2015-04-16 22:14:41.750 106 12579.52 230.03 54751.70 88888.00 2015-04-16 22:14:41.875 106 12579.52 230.00 54751.68 88888.00 2015-04-16 22:14:42.000 106 12579.55 229.97 54751.68 88888.00 2015-04-16 22:14:42.125 106 12579.52 230.00 54751.70 88888.00 2015-04-16 22:14:42.250 106 12579.48 229.97 54751.70 88888.00 2015-04-16 22:14:42.375 106 12579.52 229.97 54751.68 88888.00 2015-04-16 22:14:42.500 106 12579.62 229.97 54751.68 88888.00 2015-04-16 22:14:42.625 106 12579.67 229.95 54751.62 88888.00 2015-04-16 22:14:42.750 106 12579.60 229.95 54751.62 88888.00 2015-04-16 22:14:42.875 106 12579.62 229.90 54751.65 88888.00 2015-04-16 22:14:43.000 106 12579.70 229.88 54751.62 88888.00 2015-04-16 22:14:43.125 106 12579.75 229.93 54751.68 88888.00 2015-04-16 22:14:43.250 106 12579.67 229.90 54751.70 88888.00 2015-04-16 22:14:43.375 106 12579.75 229.90 54751.68 88888.00 2015-04-16 22:14:43.500 106 12579.80 229.90 54751.65 88888.00 2015-04-16 22:14:43.625 106 12579.83 229.90 54751.68 88888.00 2015-04-16 22:14:43.750 106 12579.83 229.85 54751.70 88888.00 2015-04-16 22:14:43.875 106 12579.90 229.82 54751.72 88888.00 2015-04-16 22:14:44.000 106 12579.95 229.82 54751.70 88888.00 2015-04-16 22:14:44.125 106 12579.95 229.82 54751.68 88888.00 2015-04-16 22:14:44.250 106 12579.98 229.82 54751.65 88888.00 2015-04-16 22:14:44.375 106 12580.08 229.85 54751.65 88888.00 2015-04-16 22:14:44.500 106 12580.15 229.85 54751.65 88888.00 2015-04-16 22:14:44.625 106 12580.17 229.82 54751.68 88888.00 2015-04-16 22:14:44.750 106 12580.20 229.78 54751.68 88888.00 2015-04-16 22:14:44.875 106 12580.20 229.80 54751.70 88888.00 2015-04-16 22:14:45.000 106 12580.17 229.82 54751.70 88888.00 2015-04-16 22:14:45.125 106 12580.25 229.80 54751.70 88888.00 2015-04-16 22:14:45.250 106 12580.25 229.75 54751.68 88888.00 2015-04-16 22:14:45.375 106 12580.33 229.75 54751.62 88888.00 2015-04-16 22:14:45.500 106 12580.38 229.75 54751.65 88888.00 2015-04-16 22:14:45.625 106 12580.35 229.72 54751.65 88888.00 2015-04-16 22:14:45.750 106 12580.35 229.70 54751.65 88888.00 2015-04-16 22:14:45.875 106 12580.35 229.70 54751.65 88888.00 2015-04-16 22:14:46.000 106 12580.48 229.72 54751.65 88888.00 2015-04-16 22:14:46.125 106 12580.60 229.70 54751.68 88888.00 2015-04-16 22:14:46.250 106 12580.70 229.68 54751.68 88888.00 2015-04-16 22:14:46.375 106 12580.67 229.65 54751.65 88888.00 2015-04-16 22:14:46.500 106 12580.62 229.68 54751.65 88888.00 2015-04-16 22:14:46.625 106 12580.75 229.65 54751.68 88888.00 2015-04-16 22:14:46.750 106 12580.75 229.65 54751.68 88888.00 2015-04-16 22:14:46.875 106 12580.75 229.65 54751.68 88888.00 2015-04-16 22:14:47.000 106 12580.80 229.62 54751.68 88888.00 2015-04-16 22:14:47.125 106 12580.83 229.62 54751.70 88888.00 2015-04-16 22:14:47.250 106 12580.83 229.62 54751.68 88888.00 2015-04-16 22:14:47.375 106 12580.88 229.62 54751.68 88888.00 2015-04-16 22:14:47.500 106 12580.90 229.60 54751.68 88888.00 2015-04-16 22:14:47.625 106 12580.92 229.57 54751.68 88888.00 2015-04-16 22:14:47.750 106 12580.98 229.57 54751.68 88888.00 2015-04-16 22:14:47.875 106 12581.05 229.55 54751.70 88888.00 2015-04-16 22:14:48.000 106 12581.12 229.55 54751.68 88888.00 2015-04-16 22:14:48.125 106 12581.12 229.57 54751.68 88888.00 2015-04-16 22:14:48.250 106 12581.15 229.57 54751.68 88888.00 2015-04-16 22:14:48.375 106 12581.27 229.57 54751.65 88888.00 2015-04-16 22:14:48.500 106 12581.33 229.55 54751.65 88888.00 2015-04-16 22:14:48.625 106 12581.27 229.53 54751.62 88888.00 2015-04-16 22:14:48.750 106 12581.27 229.53 54751.65 88888.00 2015-04-16 22:14:48.875 106 12581.30 229.53 54751.68 88888.00 2015-04-16 22:14:49.000 106 12581.33 229.55 54751.68 88888.00 2015-04-16 22:14:49.125 106 12581.40 229.53 54751.68 88888.00 2015-04-16 22:14:49.250 106 12581.45 229.50 54751.68 88888.00 2015-04-16 22:14:49.375 106 12581.52 229.47 54751.68 88888.00 2015-04-16 22:14:49.500 106 12581.55 229.47 54751.68 88888.00 2015-04-16 22:14:49.625 106 12581.60 229.50 54751.72 88888.00 2015-04-16 22:14:49.750 106 12581.62 229.50 54751.72 88888.00 2015-04-16 22:14:49.875 106 12581.60 229.50 54751.72 88888.00 2015-04-16 22:14:50.000 106 12581.58 229.47 54751.70 88888.00 2015-04-16 22:14:50.125 106 12581.62 229.47 54751.70 88888.00 2015-04-16 22:14:50.250 106 12581.67 229.45 54751.72 88888.00 2015-04-16 22:14:50.375 106 12581.65 229.47 54751.72 88888.00 2015-04-16 22:14:50.500 106 12581.65 229.47 54751.72 88888.00 2015-04-16 22:14:50.625 106 12581.70 229.50 54751.75 88888.00 2015-04-16 22:14:50.750 106 12581.77 229.53 54751.72 88888.00 2015-04-16 22:14:50.875 106 12581.85 229.47 54751.68 88888.00 2015-04-16 22:14:51.000 106 12581.85 229.47 54751.70 88888.00 2015-04-16 22:14:51.125 106 12581.80 229.45 54751.72 88888.00 2015-04-16 22:14:51.250 106 12581.83 229.45 54751.75 88888.00 2015-04-16 22:14:51.375 106 12581.98 229.50 54751.78 88888.00 2015-04-16 22:14:51.500 106 12582.00 229.53 54751.78 88888.00 2015-04-16 22:14:51.625 106 12582.00 229.53 54751.80 88888.00 2015-04-16 22:14:51.750 106 12581.98 229.50 54751.80 88888.00 2015-04-16 22:14:51.875 106 12581.92 229.47 54751.78 88888.00 2015-04-16 22:14:52.000 106 12581.95 229.50 54751.80 88888.00 2015-04-16 22:14:52.125 106 12582.02 229.50 54751.80 88888.00 2015-04-16 22:14:52.250 106 12582.02 229.50 54751.82 88888.00 2015-04-16 22:14:52.375 106 12582.12 229.50 54751.85 88888.00 2015-04-16 22:14:52.500 106 12582.10 229.53 54751.85 88888.00 2015-04-16 22:14:52.625 106 12582.05 229.53 54751.85 88888.00 2015-04-16 22:14:52.750 106 12581.98 229.53 54751.82 88888.00 2015-04-16 22:14:52.875 106 12582.00 229.53 54751.85 88888.00 2015-04-16 22:14:53.000 106 12582.05 229.53 54751.85 88888.00 2015-04-16 22:14:53.125 106 12582.08 229.55 54751.88 88888.00 2015-04-16 22:14:53.250 106 12582.00 229.55 54751.88 88888.00 2015-04-16 22:14:53.375 106 12582.08 229.60 54751.90 88888.00 2015-04-16 22:14:53.500 106 12582.05 229.57 54751.88 88888.00 2015-04-16 22:14:53.625 106 12582.05 229.57 54751.93 88888.00 2015-04-16 22:14:53.750 106 12582.05 229.60 54751.93 88888.00 2015-04-16 22:14:53.875 106 12582.02 229.57 54751.95 88888.00 2015-04-16 22:14:54.000 106 12582.05 229.53 54751.90 88888.00 2015-04-16 22:14:54.125 106 12582.08 229.55 54751.95 88888.00 2015-04-16 22:14:54.250 106 12582.10 229.57 54752.00 88888.00 2015-04-16 22:14:54.375 106 12582.15 229.60 54752.00 88888.00 2015-04-16 22:14:54.500 106 12582.10 229.62 54751.97 88888.00 2015-04-16 22:14:54.625 106 12582.02 229.60 54751.97 88888.00 2015-04-16 22:14:54.750 106 12582.02 229.57 54751.97 88888.00 2015-04-16 22:14:54.875 106 12582.00 229.60 54751.97 88888.00 2015-04-16 22:14:55.000 106 12581.98 229.57 54751.97 88888.00 2015-04-16 22:14:55.125 106 12582.00 229.55 54751.97 88888.00 2015-04-16 22:14:55.250 106 12581.95 229.57 54752.00 88888.00 2015-04-16 22:14:55.375 106 12581.98 229.60 54752.00 88888.00 2015-04-16 22:14:55.500 106 12582.00 229.60 54752.03 88888.00 2015-04-16 22:14:55.625 106 12582.05 229.60 54752.05 88888.00 2015-04-16 22:14:55.750 106 12582.10 229.57 54752.07 88888.00 2015-04-16 22:14:55.875 106 12582.08 229.60 54752.05 88888.00 2015-04-16 22:14:56.000 106 12582.12 229.57 54752.07 88888.00 2015-04-16 22:14:56.125 106 12582.10 229.60 54752.07 88888.00 2015-04-16 22:14:56.250 106 12582.08 229.57 54752.07 88888.00 2015-04-16 22:14:56.375 106 12582.08 229.57 54752.05 88888.00 2015-04-16 22:14:56.500 106 12582.02 229.55 54752.07 88888.00 2015-04-16 22:14:56.625 106 12582.00 229.57 54752.12 88888.00 2015-04-16 22:14:56.750 106 12582.00 229.60 54752.15 88888.00 2015-04-16 22:14:56.875 106 12582.02 229.57 54752.15 88888.00 2015-04-16 22:14:57.000 106 12581.98 229.57 54752.15 88888.00 2015-04-16 22:14:57.125 106 12581.98 229.60 54752.18 88888.00 2015-04-16 22:14:57.250 106 12582.02 229.60 54752.18 88888.00 2015-04-16 22:14:57.375 106 12582.10 229.60 54752.18 88888.00 2015-04-16 22:14:57.500 106 12582.12 229.57 54752.18 88888.00 2015-04-16 22:14:57.625 106 12582.08 229.62 54752.20 88888.00 2015-04-16 22:14:57.750 106 12582.08 229.62 54752.22 88888.00 2015-04-16 22:14:57.875 106 12582.15 229.65 54752.25 88888.00 2015-04-16 22:14:58.000 106 12582.20 229.65 54752.22 88888.00 2015-04-16 22:14:58.125 106 12582.17 229.62 54752.25 88888.00 2015-04-16 22:14:58.250 106 12582.12 229.62 54752.25 88888.00 2015-04-16 22:14:58.375 106 12582.12 229.68 54752.22 88888.00 2015-04-16 22:14:58.500 106 12582.12 229.68 54752.22 88888.00 2015-04-16 22:14:58.625 106 12582.15 229.65 54752.25 88888.00 2015-04-16 22:14:58.750 106 12582.20 229.70 54752.28 88888.00 2015-04-16 22:14:58.875 106 12582.17 229.72 54752.28 88888.00 2015-04-16 22:14:59.000 106 12582.15 229.72 54752.30 88888.00 2015-04-16 22:14:59.125 106 12582.15 229.72 54752.32 88888.00 2015-04-16 22:14:59.250 106 12582.15 229.78 54752.32 88888.00 2015-04-16 22:14:59.375 106 12582.23 229.80 54752.32 88888.00 2015-04-16 22:14:59.500 106 12582.25 229.80 54752.32 88888.00 2015-04-16 22:14:59.625 106 12582.25 229.82 54752.32 88888.00 2015-04-16 22:14:59.750 106 12582.25 229.85 54752.35 88888.00 2015-04-16 22:14:59.875 106 12582.25 229.85 54752.35 88888.00 2015-04-16 22:15:00.000 106 12582.25 229.88 54752.35 88888.00 2015-04-16 22:15:00.125 106 12582.27 229.90 54752.38 88888.00 2015-04-16 22:15:00.250 106 12582.33 229.90 54752.35 88888.00 2015-04-16 22:15:00.375 106 12582.42 229.90 54752.35 88888.00 2015-04-16 22:15:00.500 106 12582.45 229.93 54752.38 88888.00 2015-04-16 22:15:00.625 106 12582.42 229.95 54752.40 88888.00 2015-04-16 22:15:00.750 106 12582.45 230.00 54752.40 88888.00 2015-04-16 22:15:00.875 106 12582.48 230.03 54752.43 88888.00 2015-04-16 22:15:01.000 106 12582.52 230.03 54752.43 88888.00 2015-04-16 22:15:01.125 106 12582.60 230.07 54752.43 88888.00 2015-04-16 22:15:01.250 106 12582.58 230.03 54752.43 88888.00 2015-04-16 22:15:01.375 106 12582.58 230.07 54752.40 88888.00 2015-04-16 22:15:01.500 106 12582.65 230.07 54752.40 88888.00 2015-04-16 22:15:01.625 106 12582.67 230.10 54752.40 88888.00 2015-04-16 22:15:01.750 106 12582.65 230.12 54752.43 88888.00 2015-04-16 22:15:01.875 106 12582.65 230.12 54752.40 88888.00 2015-04-16 22:15:02.000 106 12582.70 230.12 54752.40 88888.00 2015-04-16 22:15:02.125 106 12582.67 230.15 54752.43 88888.00 2015-04-16 22:15:02.250 106 12582.58 230.18 54752.45 88888.00 2015-04-16 22:15:02.375 106 12582.60 230.20 54752.43 88888.00 2015-04-16 22:15:02.500 106 12582.65 230.22 54752.43 88888.00 2015-04-16 22:15:02.625 106 12582.70 230.20 54752.45 88888.00 2015-04-16 22:15:02.750 106 12582.67 230.22 54752.45 88888.00 2015-04-16 22:15:02.875 106 12582.65 230.22 54752.43 88888.00 2015-04-16 22:15:03.000 106 12582.70 230.25 54752.40 88888.00 2015-04-16 22:15:03.125 106 12582.80 230.28 54752.43 88888.00 2015-04-16 22:15:03.250 106 12582.75 230.28 54752.43 88888.00 2015-04-16 22:15:03.375 106 12582.73 230.28 54752.43 88888.00 2015-04-16 22:15:03.500 106 12582.73 230.30 54752.43 88888.00 2015-04-16 22:15:03.625 106 12582.73 230.32 54752.45 88888.00 2015-04-16 22:15:03.750 106 12582.75 230.35 54752.45 88888.00 2015-04-16 22:15:03.875 106 12582.73 230.32 54752.47 88888.00 2015-04-16 22:15:04.000 106 12582.75 230.32 54752.47 88888.00 2015-04-16 22:15:04.125 106 12582.73 230.32 54752.50 88888.00 2015-04-16 22:15:04.250 106 12582.75 230.30 54752.50 88888.00 2015-04-16 22:15:04.375 106 12582.83 230.32 54752.50 88888.00 2015-04-16 22:15:04.500 106 12582.85 230.35 54752.50 88888.00 2015-04-16 22:15:04.625 106 12582.83 230.35 54752.53 88888.00 2015-04-16 22:15:04.750 106 12582.83 230.35 54752.50 88888.00 2015-04-16 22:15:04.875 106 12582.83 230.38 54752.50 88888.00 2015-04-16 22:15:05.000 106 12582.83 230.38 54752.50 88888.00 2015-04-16 22:15:05.125 106 12582.85 230.35 54752.55 88888.00 2015-04-16 22:15:05.250 106 12582.85 230.35 54752.60 88888.00 2015-04-16 22:15:05.375 106 12582.83 230.32 54752.60 88888.00 2015-04-16 22:15:05.500 106 12582.90 230.35 54752.60 88888.00 2015-04-16 22:15:05.625 106 12582.90 230.35 54752.60 88888.00 2015-04-16 22:15:05.750 106 12582.80 230.35 54752.57 88888.00 2015-04-16 22:15:05.875 106 12582.75 230.32 54752.60 88888.00 2015-04-16 22:15:06.000 106 12582.80 230.32 54752.60 88888.00 2015-04-16 22:15:06.125 106 12582.83 230.32 54752.57 88888.00 2015-04-16 22:15:06.250 106 12582.80 230.32 54752.60 88888.00 2015-04-16 22:15:06.375 106 12582.83 230.30 54752.60 88888.00 2015-04-16 22:15:06.500 106 12582.83 230.30 54752.62 88888.00 2015-04-16 22:15:06.625 106 12582.80 230.30 54752.62 88888.00 2015-04-16 22:15:06.750 106 12582.77 230.32 54752.62 88888.00 2015-04-16 22:15:06.875 106 12582.80 230.30 54752.62 88888.00 2015-04-16 22:15:07.000 106 12582.83 230.28 54752.62 88888.00 2015-04-16 22:15:07.125 106 12582.80 230.28 54752.68 88888.00 2015-04-16 22:15:07.250 106 12582.73 230.22 54752.70 88888.00 2015-04-16 22:15:07.375 106 12582.73 230.25 54752.70 88888.00 2015-04-16 22:15:07.500 106 12582.75 230.22 54752.68 88888.00 2015-04-16 22:15:07.625 106 12582.83 230.22 54752.70 88888.00 2015-04-16 22:15:07.750 106 12582.80 230.22 54752.72 88888.00 2015-04-16 22:15:07.875 106 12582.75 230.18 54752.72 88888.00 2015-04-16 22:15:08.000 106 12582.77 230.20 54752.70 88888.00 2015-04-16 22:15:08.125 106 12582.83 230.22 54752.72 88888.00 2015-04-16 22:15:08.250 106 12582.80 230.18 54752.75 88888.00 2015-04-16 22:15:08.375 106 12582.83 230.20 54752.72 88888.00 2015-04-16 22:15:08.500 106 12582.83 230.20 54752.75 88888.00 2015-04-16 22:15:08.625 106 12582.88 230.15 54752.78 88888.00 2015-04-16 22:15:08.750 106 12582.88 230.15 54752.78 88888.00 2015-04-16 22:15:08.875 106 12582.83 230.12 54752.80 88888.00 2015-04-16 22:15:09.000 106 12582.80 230.12 54752.78 88888.00 2015-04-16 22:15:09.125 106 12582.77 230.15 54752.80 88888.00 2015-04-16 22:15:09.250 106 12582.75 230.12 54752.82 88888.00 2015-04-16 22:15:09.375 106 12582.77 230.10 54752.80 88888.00 2015-04-16 22:15:09.500 106 12582.77 230.12 54752.80 88888.00 2015-04-16 22:15:09.625 106 12582.80 230.15 54752.80 88888.00 2015-04-16 22:15:09.750 106 12582.88 230.10 54752.80 88888.00 2015-04-16 22:15:09.875 106 12582.95 230.10 54752.80 88888.00 2015-04-16 22:15:10.000 106 12582.92 230.07 54752.78 88888.00 2015-04-16 22:15:10.125 106 12582.88 230.07 54752.78 88888.00 2015-04-16 22:15:10.250 106 12582.83 230.10 54752.82 88888.00 2015-04-16 22:15:10.375 106 12582.92 230.10 54752.82 88888.00 2015-04-16 22:15:10.500 106 12582.95 230.10 54752.82 88888.00 2015-04-16 22:15:10.625 106 12582.92 230.10 54752.85 88888.00 2015-04-16 22:15:10.750 106 12582.90 230.10 54752.85 88888.00 2015-04-16 22:15:10.875 106 12582.90 230.12 54752.85 88888.00 2015-04-16 22:15:11.000 106 12582.92 230.12 54752.82 88888.00 2015-04-16 22:15:11.125 106 12582.95 230.12 54752.85 88888.00 2015-04-16 22:15:11.250 106 12582.92 230.12 54752.88 88888.00 2015-04-16 22:15:11.375 106 12582.98 230.18 54752.88 88888.00 2015-04-16 22:15:11.500 106 12582.92 230.15 54752.88 88888.00 2015-04-16 22:15:11.625 106 12582.92 230.20 54752.88 88888.00 2015-04-16 22:15:11.750 106 12582.92 230.20 54752.90 88888.00 2015-04-16 22:15:11.875 106 12582.92 230.20 54752.90 88888.00 2015-04-16 22:15:12.000 106 12582.98 230.20 54752.93 88888.00 2015-04-16 22:15:12.125 106 12583.05 230.25 54752.93 88888.00 2015-04-16 22:15:12.250 106 12583.02 230.25 54752.93 88888.00 2015-04-16 22:15:12.375 106 12583.05 230.28 54752.93 88888.00 2015-04-16 22:15:12.500 106 12583.12 230.28 54752.93 88888.00 2015-04-16 22:15:12.625 106 12583.08 230.28 54752.93 88888.00 2015-04-16 22:15:12.750 106 12583.10 230.30 54752.93 88888.00 2015-04-16 22:15:12.875 106 12583.12 230.28 54752.95 88888.00 2015-04-16 22:15:13.000 106 12583.12 230.25 54752.95 88888.00 2015-04-16 22:15:13.125 106 12583.12 230.28 54752.97 88888.00 2015-04-16 22:15:13.250 106 12583.10 230.32 54753.00 88888.00 2015-04-16 22:15:13.375 106 12583.12 230.32 54752.97 88888.00 2015-04-16 22:15:13.500 106 12583.15 230.32 54753.00 88888.00 2015-04-16 22:15:13.625 106 12583.17 230.35 54753.03 88888.00 2015-04-16 22:15:13.750 106 12583.20 230.35 54753.03 88888.00 2015-04-16 22:15:13.875 106 12583.20 230.38 54753.03 88888.00 2015-04-16 22:15:14.000 106 12583.17 230.38 54753.00 88888.00 2015-04-16 22:15:14.125 106 12583.20 230.38 54753.05 88888.00 2015-04-16 22:15:14.250 106 12583.23 230.38 54753.03 88888.00 2015-04-16 22:15:14.375 106 12583.23 230.40 54753.05 88888.00 2015-04-16 22:15:14.500 106 12583.20 230.40 54753.10 88888.00 2015-04-16 22:15:14.625 106 12583.23 230.40 54753.07 88888.00 2015-04-16 22:15:14.750 106 12583.25 230.40 54753.10 88888.00 2015-04-16 22:15:14.875 106 12583.23 230.43 54753.10 88888.00 2015-04-16 22:15:15.000 106 12583.17 230.45 54753.10 88888.00 2015-04-16 22:15:15.125 106 12583.20 230.45 54753.12 88888.00 2015-04-16 22:15:15.250 106 12583.25 230.45 54753.10 88888.00 2015-04-16 22:15:15.375 106 12583.25 230.47 54753.12 88888.00 2015-04-16 22:15:15.500 106 12583.15 230.45 54753.12 88888.00 2015-04-16 22:15:15.625 106 12583.15 230.47 54753.12 88888.00 2015-04-16 22:15:15.750 106 12583.20 230.47 54753.12 88888.00 2015-04-16 22:15:15.875 106 12583.23 230.50 54753.18 88888.00 2015-04-16 22:15:16.000 106 12583.23 230.55 54753.18 88888.00 2015-04-16 22:15:16.125 106 12583.27 230.55 54753.20 88888.00 2015-04-16 22:15:16.250 106 12583.23 230.50 54753.20 88888.00 2015-04-16 22:15:16.375 106 12583.15 230.53 54753.15 88888.00 2015-04-16 22:15:16.500 106 12583.25 230.55 54753.18 88888.00 2015-04-16 22:15:16.625 106 12583.30 230.55 54753.18 88888.00 2015-04-16 22:15:16.750 106 12583.27 230.57 54753.22 88888.00 2015-04-16 22:15:16.875 106 12583.23 230.57 54753.25 88888.00 2015-04-16 22:15:17.000 106 12583.23 230.62 54753.28 88888.00 2015-04-16 22:15:17.125 106 12583.27 230.60 54753.28 88888.00 2015-04-16 22:15:17.250 106 12583.25 230.57 54753.28 88888.00 2015-04-16 22:15:17.375 106 12583.23 230.60 54753.25 88888.00 2015-04-16 22:15:17.500 106 12583.27 230.65 54753.30 88888.00 2015-04-16 22:15:17.625 106 12583.35 230.70 54753.32 88888.00 2015-04-16 22:15:17.750 106 12583.25 230.70 54753.30 88888.00 2015-04-16 22:15:17.875 106 12583.17 230.72 54753.32 88888.00 2015-04-16 22:15:18.000 106 12583.17 230.70 54753.35 88888.00 2015-04-16 22:15:18.125 106 12583.20 230.70 54753.35 88888.00 2015-04-16 22:15:18.250 106 12583.17 230.65 54753.35 88888.00 2015-04-16 22:15:18.375 106 12583.17 230.72 54753.38 88888.00 2015-04-16 22:15:18.500 106 12583.17 230.72 54753.40 88888.00 2015-04-16 22:15:18.625 106 12583.20 230.75 54753.45 88888.00 2015-04-16 22:15:18.750 106 12583.23 230.78 54753.45 88888.00 2015-04-16 22:15:18.875 106 12583.12 230.78 54753.45 88888.00 2015-04-16 22:15:19.000 106 12583.05 230.78 54753.45 88888.00 2015-04-16 22:15:19.125 106 12583.08 230.78 54753.45 88888.00 2015-04-16 22:15:19.250 106 12583.02 230.75 54753.47 88888.00 2015-04-16 22:15:19.375 106 12583.00 230.80 54753.45 88888.00 2015-04-16 22:15:19.500 106 12583.00 230.80 54753.47 88888.00 2015-04-16 22:15:19.625 106 12582.98 230.85 54753.47 88888.00 2015-04-16 22:15:19.750 106 12583.00 230.88 54753.53 88888.00 2015-04-16 22:15:19.875 106 12582.98 230.85 54753.50 88888.00 2015-04-16 22:15:20.000 106 12582.90 230.85 54753.50 88888.00 2015-04-16 22:15:20.125 106 12582.85 230.85 54753.50 88888.00 2015-04-16 22:15:20.250 106 12582.85 230.88 54753.55 88888.00 2015-04-16 22:15:20.375 106 12582.88 230.88 54753.55 88888.00 2015-04-16 22:15:20.500 106 12582.85 230.93 54753.57 88888.00 2015-04-16 22:15:20.625 106 12582.90 230.95 54753.57 88888.00 2015-04-16 22:15:20.750 106 12582.92 230.97 54753.60 88888.00 2015-04-16 22:15:20.875 106 12582.90 230.95 54753.60 88888.00 2015-04-16 22:15:21.000 106 12582.92 230.97 54753.62 88888.00 2015-04-16 22:15:21.125 106 12582.88 231.00 54753.62 88888.00 2015-04-16 22:15:21.250 106 12582.88 231.03 54753.65 88888.00 2015-04-16 22:15:21.375 106 12582.90 231.07 54753.65 88888.00 2015-04-16 22:15:21.500 106 12582.85 231.12 54753.72 88888.00 2015-04-16 22:15:21.625 106 12582.80 231.12 54753.70 88888.00 2015-04-16 22:15:21.750 106 12582.77 231.12 54753.70 88888.00 2015-04-16 22:15:21.875 106 12582.80 231.15 54753.70 88888.00 2015-04-16 22:15:22.000 106 12582.85 231.20 54753.70 88888.00 2015-04-16 22:15:22.125 106 12582.88 231.25 54753.70 88888.00 2015-04-16 22:15:22.250 106 12582.75 231.20 54753.72 88888.00 2015-04-16 22:15:22.375 106 12582.75 231.25 54753.72 88888.00 2015-04-16 22:15:22.500 106 12582.77 231.28 54753.75 88888.00 2015-04-16 22:15:22.625 106 12582.70 231.28 54753.75 88888.00 2015-04-16 22:15:22.750 106 12582.67 231.30 54753.78 88888.00 2015-04-16 22:15:22.875 106 12582.70 231.38 54753.80 88888.00 2015-04-16 22:15:23.000 106 12582.73 231.38 54753.78 88888.00 2015-04-16 22:15:23.125 106 12582.70 231.38 54753.80 88888.00 2015-04-16 22:15:23.250 106 12582.65 231.38 54753.80 88888.00 2015-04-16 22:15:23.375 106 12582.60 231.40 54753.80 88888.00 2015-04-16 22:15:23.500 106 12582.58 231.45 54753.80 88888.00 2015-04-16 22:15:23.625 106 12582.60 231.47 54753.85 88888.00 2015-04-16 22:15:23.750 106 12582.67 231.50 54753.88 88888.00 2015-04-16 22:15:23.875 106 12582.65 231.53 54753.85 88888.00 2015-04-16 22:15:24.000 106 12582.58 231.50 54753.85 88888.00 2015-04-16 22:15:24.125 106 12582.58 231.53 54753.85 88888.00 2015-04-16 22:15:24.250 106 12582.60 231.57 54753.88 88888.00 2015-04-16 22:15:24.375 106 12582.67 231.62 54753.90 88888.00 2015-04-16 22:15:24.500 106 12582.70 231.62 54753.90 88888.00 2015-04-16 22:15:24.625 106 12582.65 231.65 54753.88 88888.00 2015-04-16 22:15:24.750 106 12582.62 231.62 54753.90 88888.00 2015-04-16 22:15:24.875 106 12582.60 231.65 54753.90 88888.00 2015-04-16 22:15:25.000 106 12582.60 231.65 54753.90 88888.00 2015-04-16 22:15:25.125 106 12582.62 231.68 54753.95 88888.00 2015-04-16 22:15:25.250 106 12582.60 231.68 54753.97 88888.00 2015-04-16 22:15:25.375 106 12582.65 231.68 54753.93 88888.00 2015-04-16 22:15:25.500 106 12582.65 231.70 54753.95 88888.00 2015-04-16 22:15:25.625 106 12582.65 231.72 54753.97 88888.00 2015-04-16 22:15:25.750 106 12582.58 231.75 54753.97 88888.00 2015-04-16 22:15:25.875 106 12582.55 231.75 54754.00 88888.00 2015-04-16 22:15:26.000 106 12582.55 231.78 54754.03 88888.00 2015-04-16 22:15:26.125 106 12582.58 231.78 54754.05 88888.00 2015-04-16 22:15:26.250 106 12582.55 231.75 54754.05 88888.00 2015-04-16 22:15:26.375 106 12582.55 231.75 54754.05 88888.00 2015-04-16 22:15:26.500 106 12582.52 231.75 54754.05 88888.00 2015-04-16 22:15:26.625 106 12582.58 231.80 54754.07 88888.00 2015-04-16 22:15:26.750 106 12582.50 231.85 54754.07 88888.00 2015-04-16 22:15:26.875 106 12582.60 231.85 54754.07 88888.00 2015-04-16 22:15:27.000 106 12582.62 231.85 54754.07 88888.00 2015-04-16 22:15:27.125 106 12582.52 231.90 54754.07 88888.00 2015-04-16 22:15:27.250 106 12582.45 231.88 54754.07 88888.00 2015-04-16 22:15:27.375 106 12582.52 231.88 54754.07 88888.00 2015-04-16 22:15:27.500 106 12582.60 231.85 54754.07 88888.00 2015-04-16 22:15:27.625 106 12582.52 231.85 54754.10 88888.00 2015-04-16 22:15:27.750 106 12582.55 231.90 54754.10 88888.00 2015-04-16 22:15:27.875 106 12582.62 231.90 54754.15 88888.00 2015-04-16 22:15:28.000 106 12582.60 231.88 54754.15 88888.00 2015-04-16 22:15:28.125 106 12582.55 231.88 54754.15 88888.00 2015-04-16 22:15:28.250 106 12582.52 231.85 54754.12 88888.00 2015-04-16 22:15:28.375 106 12582.52 231.82 54754.12 88888.00 2015-04-16 22:15:28.500 106 12582.48 231.82 54754.12 88888.00 2015-04-16 22:15:28.625 106 12582.45 231.82 54754.15 88888.00 2015-04-16 22:15:28.750 106 12582.50 231.82 54754.18 88888.00 2015-04-16 22:15:28.875 106 12582.52 231.82 54754.18 88888.00 2015-04-16 22:15:29.000 106 12582.50 231.85 54754.18 88888.00 2015-04-16 22:15:29.125 106 12582.50 231.78 54754.20 88888.00 2015-04-16 22:15:29.250 106 12582.52 231.75 54754.20 88888.00 2015-04-16 22:15:29.375 106 12582.60 231.80 54754.20 88888.00 2015-04-16 22:15:29.500 106 12582.58 231.78 54754.22 88888.00 2015-04-16 22:15:29.625 106 12582.58 231.78 54754.25 88888.00 2015-04-16 22:15:29.750 106 12582.50 231.78 54754.25 88888.00 2015-04-16 22:15:29.875 106 12582.52 231.78 54754.22 88888.00 2015-04-16 22:15:30.000 106 12582.52 231.75 54754.22 88888.00 2015-04-16 22:15:30.125 106 12582.50 231.75 54754.25 88888.00 2015-04-16 22:15:30.250 106 12582.55 231.70 54754.28 88888.00 2015-04-16 22:15:30.375 106 12582.55 231.72 54754.25 88888.00 2015-04-16 22:15:30.500 106 12582.50 231.72 54754.25 88888.00 2015-04-16 22:15:30.625 106 12582.52 231.72 54754.28 88888.00 2015-04-16 22:15:30.750 106 12582.58 231.72 54754.28 88888.00 2015-04-16 22:15:30.875 106 12582.55 231.70 54754.25 88888.00 2015-04-16 22:15:31.000 106 12582.58 231.70 54754.28 88888.00 2015-04-16 22:15:31.125 106 12582.58 231.72 54754.30 88888.00 2015-04-16 22:15:31.250 106 12582.55 231.68 54754.35 88888.00 2015-04-16 22:15:31.375 106 12582.58 231.68 54754.32 88888.00 2015-04-16 22:15:31.500 106 12582.55 231.68 54754.32 88888.00 2015-04-16 22:15:31.625 106 12582.58 231.68 54754.32 88888.00 2015-04-16 22:15:31.750 106 12582.65 231.68 54754.35 88888.00 2015-04-16 22:15:31.875 106 12582.67 231.72 54754.35 88888.00 2015-04-16 22:15:32.000 106 12582.70 231.78 54754.38 88888.00 2015-04-16 22:15:32.125 106 12582.65 231.72 54754.35 88888.00 2015-04-16 22:15:32.250 106 12582.58 231.68 54754.38 88888.00 2015-04-16 22:15:32.375 106 12582.55 231.65 54754.38 88888.00 2015-04-16 22:15:32.500 106 12582.58 231.68 54754.40 88888.00 2015-04-16 22:15:32.625 106 12582.65 231.68 54754.38 88888.00 2015-04-16 22:15:32.750 106 12582.67 231.70 54754.38 88888.00 2015-04-16 22:15:32.875 106 12582.62 231.65 54754.40 88888.00 2015-04-16 22:15:33.000 106 12582.62 231.65 54754.40 88888.00 2015-04-16 22:15:33.125 106 12582.58 231.62 54754.43 88888.00 2015-04-16 22:15:33.250 106 12582.52 231.68 54754.45 88888.00 2015-04-16 22:15:33.375 106 12582.58 231.68 54754.43 88888.00 2015-04-16 22:15:33.500 106 12582.60 231.62 54754.45 88888.00 2015-04-16 22:15:33.625 106 12582.55 231.60 54754.45 88888.00 2015-04-16 22:15:33.750 106 12582.55 231.60 54754.43 88888.00 2015-04-16 22:15:33.875 106 12582.55 231.65 54754.45 88888.00 2015-04-16 22:15:34.000 106 12582.50 231.62 54754.47 88888.00 2015-04-16 22:15:34.125 106 12582.58 231.62 54754.47 88888.00 2015-04-16 22:15:34.250 106 12582.48 231.62 54754.47 88888.00 2015-04-16 22:15:34.375 106 12582.48 231.62 54754.47 88888.00 2015-04-16 22:15:34.500 106 12582.50 231.65 54754.50 88888.00 2015-04-16 22:15:34.625 106 12582.52 231.62 54754.53 88888.00 2015-04-16 22:15:34.750 106 12582.52 231.60 54754.53 88888.00 2015-04-16 22:15:34.875 106 12582.50 231.60 54754.53 88888.00 2015-04-16 22:15:35.000 106 12582.45 231.65 54754.55 88888.00 2015-04-16 22:15:35.125 106 12582.38 231.62 54754.55 88888.00 2015-04-16 22:15:35.250 106 12582.35 231.62 54754.53 88888.00 2015-04-16 22:15:35.375 106 12582.35 231.62 54754.55 88888.00 2015-04-16 22:15:35.500 106 12582.40 231.65 54754.55 88888.00 2015-04-16 22:15:35.625 106 12582.40 231.68 54754.55 88888.00 2015-04-16 22:15:35.750 106 12582.35 231.65 54754.57 88888.00 2015-04-16 22:15:35.875 106 12582.35 231.65 54754.55 88888.00 2015-04-16 22:15:36.000 106 12582.40 231.68 54754.55 88888.00 2015-04-16 22:15:36.125 106 12582.42 231.68 54754.60 88888.00 2015-04-16 22:15:36.250 106 12582.40 231.65 54754.60 88888.00 2015-04-16 22:15:36.375 106 12582.33 231.65 54754.57 88888.00 2015-04-16 22:15:36.500 106 12582.23 231.65 54754.60 88888.00 2015-04-16 22:15:36.625 106 12582.30 231.68 54754.62 88888.00 2015-04-16 22:15:36.750 106 12582.27 231.72 54754.70 88888.00 2015-04-16 22:15:36.875 106 12582.25 231.68 54754.68 88888.00 2015-04-16 22:15:37.000 106 12582.27 231.70 54754.68 88888.00 2015-04-16 22:15:37.125 106 12582.30 231.70 54754.65 88888.00 2015-04-16 22:15:37.250 106 12582.25 231.68 54754.68 88888.00 2015-04-16 22:15:37.375 106 12582.27 231.70 54754.70 88888.00 2015-04-16 22:15:37.500 106 12582.25 231.70 54754.72 88888.00 2015-04-16 22:15:37.625 106 12582.20 231.70 54754.72 88888.00 2015-04-16 22:15:37.750 106 12582.17 231.72 54754.72 88888.00 2015-04-16 22:15:37.875 106 12582.17 231.72 54754.75 88888.00 2015-04-16 22:15:38.000 106 12582.15 231.72 54754.72 88888.00 2015-04-16 22:15:38.125 106 12582.10 231.72 54754.75 88888.00 2015-04-16 22:15:38.250 106 12582.10 231.75 54754.78 88888.00 2015-04-16 22:15:38.375 106 12582.17 231.75 54754.78 88888.00 2015-04-16 22:15:38.500 106 12582.15 231.78 54754.78 88888.00 2015-04-16 22:15:38.625 106 12582.10 231.78 54754.80 88888.00 2015-04-16 22:15:38.750 106 12582.02 231.75 54754.78 88888.00 2015-04-16 22:15:38.875 106 12582.00 231.78 54754.80 88888.00 2015-04-16 22:15:39.000 106 12582.00 231.82 54754.82 88888.00 2015-04-16 22:15:39.125 106 12582.05 231.80 54754.80 88888.00 2015-04-16 22:15:39.250 106 12582.00 231.80 54754.80 88888.00 2015-04-16 22:15:39.375 106 12582.05 231.82 54754.82 88888.00 2015-04-16 22:15:39.500 106 12582.08 231.82 54754.82 88888.00 2015-04-16 22:15:39.625 106 12582.08 231.82 54754.78 88888.00 2015-04-16 22:15:39.750 106 12582.12 231.82 54754.82 88888.00 2015-04-16 22:15:39.875 106 12582.10 231.82 54754.85 88888.00 2015-04-16 22:15:40.000 106 12582.08 231.82 54754.88 88888.00 2015-04-16 22:15:40.125 106 12582.10 231.82 54754.88 88888.00 2015-04-16 22:15:40.250 106 12582.08 231.85 54754.85 88888.00 2015-04-16 22:15:40.375 106 12582.02 231.85 54754.85 88888.00 2015-04-16 22:15:40.500 106 12581.95 231.88 54754.85 88888.00 2015-04-16 22:15:40.625 106 12581.90 231.90 54754.88 88888.00 2015-04-16 22:15:40.750 106 12581.95 231.93 54754.90 88888.00 2015-04-16 22:15:40.875 106 12582.00 231.90 54754.93 88888.00 2015-04-16 22:15:41.000 106 12581.95 231.90 54754.90 88888.00 2015-04-16 22:15:41.125 106 12581.95 231.88 54754.95 88888.00 2015-04-16 22:15:41.250 106 12582.00 231.88 54754.97 88888.00 2015-04-16 22:15:41.375 106 12581.98 231.85 54755.00 88888.00 2015-04-16 22:15:41.500 106 12581.92 231.88 54755.00 88888.00 2015-04-16 22:15:41.625 106 12581.98 231.88 54755.00 88888.00 2015-04-16 22:15:41.750 106 12582.02 231.85 54754.97 88888.00 2015-04-16 22:15:41.875 106 12582.02 231.88 54755.03 88888.00 2015-04-16 22:15:42.000 106 12581.98 231.85 54755.00 88888.00 2015-04-16 22:15:42.125 106 12581.92 231.88 54755.00 88888.00 2015-04-16 22:15:42.250 106 12581.85 231.88 54755.03 88888.00 2015-04-16 22:15:42.375 106 12581.92 231.88 54755.05 88888.00 2015-04-16 22:15:42.500 106 12581.90 231.88 54755.05 88888.00 2015-04-16 22:15:42.625 106 12581.83 231.88 54755.05 88888.00 2015-04-16 22:15:42.750 106 12581.83 231.90 54755.07 88888.00 2015-04-16 22:15:42.875 106 12581.90 231.85 54755.07 88888.00 2015-04-16 22:15:43.000 106 12581.95 231.82 54755.07 88888.00 2015-04-16 22:15:43.125 106 12581.98 231.82 54755.10 88888.00 2015-04-16 22:15:43.250 106 12581.92 231.88 54755.12 88888.00 2015-04-16 22:15:43.375 106 12581.88 231.88 54755.10 88888.00 2015-04-16 22:15:43.500 106 12581.88 231.85 54755.07 88888.00 2015-04-16 22:15:43.625 106 12581.83 231.85 54755.10 88888.00 2015-04-16 22:15:43.750 106 12581.83 231.82 54755.12 88888.00 2015-04-16 22:15:43.875 106 12581.85 231.85 54755.12 88888.00 2015-04-16 22:15:44.000 106 12581.85 231.88 54755.12 88888.00 2015-04-16 22:15:44.125 106 12581.80 231.85 54755.15 88888.00 2015-04-16 22:15:44.250 106 12581.77 231.82 54755.15 88888.00 2015-04-16 22:15:44.375 106 12581.85 231.82 54755.15 88888.00 2015-04-16 22:15:44.500 106 12581.85 231.82 54755.15 88888.00 2015-04-16 22:15:44.625 106 12581.80 231.88 54755.15 88888.00 2015-04-16 22:15:44.750 106 12581.77 231.88 54755.18 88888.00 2015-04-16 22:15:44.875 106 12581.70 231.85 54755.18 88888.00 2015-04-16 22:15:45.000 106 12581.65 231.88 54755.20 88888.00 2015-04-16 22:15:45.125 106 12581.62 231.88 54755.22 88888.00 2015-04-16 22:15:45.250 106 12581.65 231.88 54755.22 88888.00 2015-04-16 22:15:45.375 106 12581.65 231.93 54755.25 88888.00 2015-04-16 22:15:45.500 106 12581.58 231.95 54755.25 88888.00 2015-04-16 22:15:45.625 106 12581.55 231.95 54755.25 88888.00 2015-04-16 22:15:45.750 106 12581.48 231.95 54755.25 88888.00 2015-04-16 22:15:45.875 106 12581.42 231.95 54755.25 88888.00 2015-04-16 22:15:46.000 106 12581.45 232.00 54755.28 88888.00 2015-04-16 22:15:46.125 106 12581.48 232.03 54755.30 88888.00 2015-04-16 22:15:46.250 106 12581.48 232.05 54755.32 88888.00 2015-04-16 22:15:46.375 106 12581.52 232.07 54755.35 88888.00 2015-04-16 22:15:46.500 106 12581.48 232.07 54755.35 88888.00 2015-04-16 22:15:46.625 106 12581.42 232.07 54755.35 88888.00 2015-04-16 22:15:46.750 106 12581.38 232.10 54755.35 88888.00 2015-04-16 22:15:46.875 106 12581.40 232.12 54755.38 88888.00 2015-04-16 22:15:47.000 106 12581.48 232.12 54755.35 88888.00 2015-04-16 22:15:47.125 106 12581.45 232.15 54755.40 88888.00 2015-04-16 22:15:47.250 106 12581.35 232.22 54755.40 88888.00 2015-04-16 22:15:47.375 106 12581.35 232.25 54755.40 88888.00 2015-04-16 22:15:47.500 106 12581.38 232.30 54755.40 88888.00 2015-04-16 22:15:47.625 106 12581.38 232.30 54755.43 88888.00 2015-04-16 22:15:47.750 106 12581.30 232.30 54755.43 88888.00 2015-04-16 22:15:47.875 106 12581.20 232.32 54755.45 88888.00 2015-04-16 22:15:48.000 106 12581.23 232.35 54755.45 88888.00 2015-04-16 22:15:48.125 106 12581.27 232.38 54755.47 88888.00 2015-04-16 22:15:48.250 106 12581.23 232.40 54755.47 88888.00 2015-04-16 22:15:48.375 106 12581.20 232.43 54755.45 88888.00 2015-04-16 22:15:48.500 106 12581.25 232.47 54755.47 88888.00 2015-04-16 22:15:48.625 106 12581.15 232.50 54755.47 88888.00 2015-04-16 22:15:48.750 106 12581.10 232.55 54755.50 88888.00 2015-04-16 22:15:48.875 106 12581.10 232.57 54755.47 88888.00 2015-04-16 22:15:49.000 106 12581.08 232.57 54755.50 88888.00 2015-04-16 22:15:49.125 106 12581.08 232.60 54755.50 88888.00 2015-04-16 22:15:49.250 106 12581.05 232.62 54755.47 88888.00 2015-04-16 22:15:49.375 106 12581.08 232.70 54755.50 88888.00 2015-04-16 22:15:49.500 106 12581.17 232.70 54755.55 88888.00 2015-04-16 22:15:49.625 106 12581.20 232.72 54755.55 88888.00 2015-04-16 22:15:49.750 106 12581.17 232.78 54755.55 88888.00 2015-04-16 22:15:49.875 106 12581.15 232.80 54755.57 88888.00 2015-04-16 22:15:50.000 106 12581.12 232.82 54755.57 88888.00 2015-04-16 22:15:50.125 106 12581.02 232.80 54755.60 88888.00 2015-04-16 22:15:50.250 106 12580.98 232.85 54755.60 88888.00 2015-04-16 22:15:50.375 106 12581.02 232.88 54755.65 88888.00 2015-04-16 22:15:50.500 106 12581.05 232.90 54755.65 88888.00 2015-04-16 22:15:50.625 106 12581.02 232.90 54755.60 88888.00 2015-04-16 22:15:50.750 106 12581.02 232.95 54755.65 88888.00 2015-04-16 22:15:50.875 106 12581.00 232.95 54755.65 88888.00 2015-04-16 22:15:51.000 106 12580.98 232.95 54755.65 88888.00 2015-04-16 22:15:51.125 106 12581.02 232.97 54755.70 88888.00 2015-04-16 22:15:51.250 106 12581.05 233.00 54755.70 88888.00 2015-04-16 22:15:51.375 106 12581.02 233.05 54755.70 88888.00 2015-04-16 22:15:51.500 106 12581.00 233.05 54755.68 88888.00 2015-04-16 22:15:51.625 106 12581.00 233.10 54755.70 88888.00 2015-04-16 22:15:51.750 106 12580.90 233.07 54755.72 88888.00 2015-04-16 22:15:51.875 106 12580.85 233.07 54755.75 88888.00 2015-04-16 22:15:52.000 106 12580.80 233.10 54755.72 88888.00 2015-04-16 22:15:52.125 106 12580.85 233.12 54755.75 88888.00 2015-04-16 22:15:52.250 106 12580.88 233.15 54755.78 88888.00 2015-04-16 22:15:52.375 106 12580.85 233.18 54755.78 88888.00 2015-04-16 22:15:52.500 106 12580.85 233.20 54755.75 88888.00 2015-04-16 22:15:52.625 106 12580.85 233.22 54755.75 88888.00 2015-04-16 22:15:52.750 106 12580.92 233.25 54755.75 88888.00 2015-04-16 22:15:52.875 106 12580.88 233.28 54755.80 88888.00 2015-04-16 22:15:53.000 106 12580.80 233.28 54755.80 88888.00 2015-04-16 22:15:53.125 106 12580.75 233.25 54755.82 88888.00 2015-04-16 22:15:53.250 106 12580.73 233.25 54755.82 88888.00 2015-04-16 22:15:53.375 106 12580.75 233.28 54755.82 88888.00 2015-04-16 22:15:53.500 106 12580.73 233.35 54755.82 88888.00 2015-04-16 22:15:53.625 106 12580.67 233.35 54755.85 88888.00 2015-04-16 22:15:53.750 106 12580.65 233.32 54755.85 88888.00 2015-04-16 22:15:53.875 106 12580.60 233.38 54755.85 88888.00 2015-04-16 22:15:54.000 106 12580.58 233.38 54755.88 88888.00 2015-04-16 22:15:54.125 106 12580.60 233.40 54755.90 88888.00 2015-04-16 22:15:54.250 106 12580.60 233.38 54755.88 88888.00 2015-04-16 22:15:54.375 106 12580.67 233.40 54755.88 88888.00 2015-04-16 22:15:54.500 106 12580.67 233.43 54755.88 88888.00 2015-04-16 22:15:54.625 106 12580.65 233.45 54755.90 88888.00 2015-04-16 22:15:54.750 106 12580.65 233.45 54755.90 88888.00 2015-04-16 22:15:54.875 106 12580.70 233.47 54755.93 88888.00 2015-04-16 22:15:55.000 106 12580.67 233.45 54755.93 88888.00 2015-04-16 22:15:55.125 106 12580.65 233.47 54755.93 88888.00 2015-04-16 22:15:55.250 106 12580.60 233.45 54755.93 88888.00 2015-04-16 22:15:55.375 106 12580.67 233.47 54755.95 88888.00 2015-04-16 22:15:55.500 106 12580.62 233.47 54755.95 88888.00 2015-04-16 22:15:55.625 106 12580.60 233.53 54755.95 88888.00 2015-04-16 22:15:55.750 106 12580.58 233.53 54755.95 88888.00 2015-04-16 22:15:55.875 106 12580.60 233.53 54755.95 88888.00 2015-04-16 22:15:56.000 106 12580.58 233.55 54755.95 88888.00 2015-04-16 22:15:56.125 106 12580.55 233.57 54755.97 88888.00 2015-04-16 22:15:56.250 106 12580.55 233.57 54755.97 88888.00 2015-04-16 22:15:56.375 106 12580.65 233.57 54756.00 88888.00 2015-04-16 22:15:56.500 106 12580.70 233.57 54755.97 88888.00 2015-04-16 22:15:56.625 106 12580.70 233.60 54756.00 88888.00 2015-04-16 22:15:56.750 106 12580.70 233.60 54756.00 88888.00 2015-04-16 22:15:56.875 106 12580.67 233.60 54756.00 88888.00 2015-04-16 22:15:57.000 106 12580.70 233.57 54756.00 88888.00 2015-04-16 22:15:57.125 106 12580.70 233.57 54756.00 88888.00 2015-04-16 22:15:57.250 106 12580.65 233.55 54756.00 88888.00 2015-04-16 22:15:57.375 106 12580.70 233.60 54756.00 88888.00 2015-04-16 22:15:57.500 106 12580.67 233.65 54756.03 88888.00 2015-04-16 22:15:57.625 106 12580.67 233.62 54756.05 88888.00 2015-04-16 22:15:57.750 106 12580.67 233.60 54756.05 88888.00 2015-04-16 22:15:57.875 106 12580.73 233.57 54756.05 88888.00 2015-04-16 22:15:58.000 106 12580.73 233.57 54756.05 88888.00 2015-04-16 22:15:58.125 106 12580.70 233.57 54756.05 88888.00 2015-04-16 22:15:58.250 106 12580.70 233.57 54756.05 88888.00 2015-04-16 22:15:58.375 106 12580.73 233.55 54756.03 88888.00 2015-04-16 22:15:58.500 106 12580.75 233.55 54756.03 88888.00 2015-04-16 22:15:58.625 106 12580.80 233.55 54756.05 88888.00 2015-04-16 22:15:58.750 106 12580.85 233.55 54756.05 88888.00 2015-04-16 22:15:58.875 106 12580.85 233.55 54756.05 88888.00 2015-04-16 22:15:59.000 106 12580.80 233.55 54756.07 88888.00 2015-04-16 22:15:59.125 106 12580.80 233.53 54756.10 88888.00 2015-04-16 22:15:59.250 106 12580.83 233.50 54756.12 88888.00 2015-04-16 22:15:59.375 106 12580.88 233.50 54756.10 88888.00 2015-04-16 22:15:59.500 106 12580.92 233.47 54756.10 88888.00 2015-04-16 22:15:59.625 106 12581.00 233.50 54756.12 88888.00 2015-04-16 22:15:59.750 106 12581.05 233.45 54756.12 88888.00 2015-04-16 22:15:59.875 106 12581.08 233.43 54756.15 88888.00 2015-04-16 22:16:00.000 106 12581.12 233.43 54756.15 88888.00 2015-04-16 22:16:00.125 106 12581.02 233.40 54756.18 88888.00 2015-04-16 22:16:00.250 106 12580.90 233.30 54756.12 88888.00 2015-04-16 22:16:00.375 106 12580.98 233.30 54756.15 88888.00 2015-04-16 22:16:00.500 106 12581.00 233.32 54756.15 88888.00 2015-04-16 22:16:00.625 106 12581.00 233.32 54756.15 88888.00 2015-04-16 22:16:00.750 106 12581.05 233.30 54756.18 88888.00 2015-04-16 22:16:00.875 106 12581.10 233.22 54756.18 88888.00 2015-04-16 22:16:01.000 106 12581.05 233.20 54756.15 88888.00 2015-04-16 22:16:01.125 106 12581.02 233.18 54756.18 88888.00 2015-04-16 22:16:01.250 106 12580.95 233.18 54756.20 88888.00 2015-04-16 22:16:01.375 106 12581.02 233.22 54756.25 88888.00 2015-04-16 22:16:01.500 106 12581.08 233.15 54756.22 88888.00 2015-04-16 22:16:01.625 106 12581.10 233.12 54756.22 88888.00 2015-04-16 22:16:01.750 106 12581.10 233.12 54756.22 88888.00 2015-04-16 22:16:01.875 106 12581.12 233.10 54756.25 88888.00 2015-04-16 22:16:02.000 106 12581.10 233.07 54756.25 88888.00 2015-04-16 22:16:02.125 106 12581.10 233.03 54756.25 88888.00 2015-04-16 22:16:02.250 106 12581.10 233.03 54756.22 88888.00 2015-04-16 22:16:02.375 106 12581.12 232.97 54756.22 88888.00 2015-04-16 22:16:02.500 106 12581.12 233.00 54756.22 88888.00 2015-04-16 22:16:02.625 106 12581.10 232.97 54756.25 88888.00 2015-04-16 22:16:02.750 106 12581.10 232.93 54756.28 88888.00 2015-04-16 22:16:02.875 106 12581.10 232.90 54756.30 88888.00 2015-04-16 22:16:03.000 106 12581.08 232.88 54756.25 88888.00 2015-04-16 22:16:03.125 106 12581.10 232.88 54756.30 88888.00 2015-04-16 22:16:03.250 106 12581.12 232.88 54756.35 88888.00 2015-04-16 22:16:03.375 106 12581.17 232.82 54756.32 88888.00 2015-04-16 22:16:03.500 106 12581.15 232.82 54756.30 88888.00 2015-04-16 22:16:03.625 106 12581.08 232.82 54756.30 88888.00 2015-04-16 22:16:03.750 106 12581.05 232.82 54756.30 88888.00 2015-04-16 22:16:03.875 106 12581.02 232.82 54756.30 88888.00 2015-04-16 22:16:04.000 106 12581.00 232.80 54756.30 88888.00 2015-04-16 22:16:04.125 106 12581.02 232.78 54756.32 88888.00 2015-04-16 22:16:04.250 106 12581.00 232.72 54756.30 88888.00 2015-04-16 22:16:04.375 106 12580.95 232.70 54756.32 88888.00 2015-04-16 22:16:04.500 106 12580.90 232.70 54756.32 88888.00 2015-04-16 22:16:04.625 106 12580.95 232.70 54756.32 88888.00 2015-04-16 22:16:04.750 106 12580.98 232.68 54756.35 88888.00 2015-04-16 22:16:04.875 106 12580.98 232.68 54756.32 88888.00 2015-04-16 22:16:05.000 106 12580.92 232.65 54756.32 88888.00 2015-04-16 22:16:05.125 106 12580.90 232.62 54756.30 88888.00 2015-04-16 22:16:05.250 106 12580.83 232.57 54756.35 88888.00 2015-04-16 22:16:05.375 106 12580.90 232.60 54756.40 88888.00 2015-04-16 22:16:05.500 106 12580.95 232.60 54756.43 88888.00 2015-04-16 22:16:05.625 106 12580.92 232.55 54756.40 88888.00 2015-04-16 22:16:05.750 106 12580.95 232.53 54756.43 88888.00 2015-04-16 22:16:05.875 106 12581.02 232.53 54756.43 88888.00 2015-04-16 22:16:06.000 106 12581.00 232.53 54756.43 88888.00 2015-04-16 22:16:06.125 106 12580.95 232.47 54756.43 88888.00 2015-04-16 22:16:06.250 106 12580.88 232.45 54756.43 88888.00 2015-04-16 22:16:06.375 106 12580.92 232.45 54756.47 88888.00 2015-04-16 22:16:06.500 106 12580.95 232.45 54756.47 88888.00 2015-04-16 22:16:06.625 106 12581.00 232.45 54756.47 88888.00 2015-04-16 22:16:06.750 106 12580.95 232.40 54756.47 88888.00 2015-04-16 22:16:06.875 106 12580.90 232.38 54756.53 88888.00 2015-04-16 22:16:07.000 106 12580.83 232.38 54756.50 88888.00 2015-04-16 22:16:07.125 106 12580.80 232.35 54756.47 88888.00 2015-04-16 22:16:07.250 106 12580.75 232.30 54756.47 88888.00 2015-04-16 22:16:07.375 106 12580.80 232.30 54756.50 88888.00 2015-04-16 22:16:07.500 106 12580.85 232.32 54756.55 88888.00 2015-04-16 22:16:07.625 106 12580.88 232.32 54756.55 88888.00 2015-04-16 22:16:07.750 106 12580.85 232.32 54756.57 88888.00 2015-04-16 22:16:07.875 106 12580.83 232.32 54756.57 88888.00 2015-04-16 22:16:08.000 106 12580.80 232.25 54756.57 88888.00 2015-04-16 22:16:08.125 106 12580.80 232.25 54756.55 88888.00 2015-04-16 22:16:08.250 106 12580.73 232.22 54756.57 88888.00 2015-04-16 22:16:08.375 106 12580.70 232.20 54756.57 88888.00 2015-04-16 22:16:08.500 106 12580.73 232.20 54756.60 88888.00 2015-04-16 22:16:08.625 106 12580.67 232.20 54756.62 88888.00 2015-04-16 22:16:08.750 106 12580.70 232.18 54756.60 88888.00 2015-04-16 22:16:08.875 106 12580.75 232.18 54756.60 88888.00 2015-04-16 22:16:09.000 106 12580.77 232.15 54756.60 88888.00 2015-04-16 22:16:09.125 106 12580.77 232.12 54756.62 88888.00 2015-04-16 22:16:09.250 106 12580.85 232.10 54756.65 88888.00 2015-04-16 22:16:09.375 106 12580.88 232.07 54756.68 88888.00 2015-04-16 22:16:09.500 106 12580.77 232.05 54756.62 88888.00 2015-04-16 22:16:09.625 106 12580.80 232.05 54756.62 88888.00 2015-04-16 22:16:09.750 106 12580.77 232.03 54756.62 88888.00 2015-04-16 22:16:09.875 106 12580.70 232.00 54756.68 88888.00 2015-04-16 22:16:10.000 106 12580.70 231.97 54756.68 88888.00 2015-04-16 22:16:10.125 106 12580.73 231.97 54756.72 88888.00 2015-04-16 22:16:10.250 106 12580.65 231.97 54756.70 88888.00 2015-04-16 22:16:10.375 106 12580.73 231.95 54756.70 88888.00 2015-04-16 22:16:10.500 106 12580.73 231.97 54756.72 88888.00 2015-04-16 22:16:10.625 106 12580.65 231.95 54756.72 88888.00 2015-04-16 22:16:10.750 106 12580.58 231.95 54756.72 88888.00 2015-04-16 22:16:10.875 106 12580.60 231.93 54756.75 88888.00 2015-04-16 22:16:11.000 106 12580.58 231.90 54756.75 88888.00 2015-04-16 22:16:11.125 106 12580.52 231.90 54756.75 88888.00 2015-04-16 22:16:11.250 106 12580.48 231.85 54756.80 88888.00 2015-04-16 22:16:11.375 106 12580.48 231.88 54756.80 88888.00 2015-04-16 22:16:11.500 106 12580.38 231.85 54756.78 88888.00 2015-04-16 22:16:11.625 106 12580.33 231.82 54756.80 88888.00 2015-04-16 22:16:11.750 106 12580.35 231.80 54756.80 88888.00 2015-04-16 22:16:11.875 106 12580.30 231.80 54756.82 88888.00 2015-04-16 22:16:12.000 106 12580.30 231.80 54756.80 88888.00 2015-04-16 22:16:12.125 106 12580.35 231.75 54756.80 88888.00 2015-04-16 22:16:12.250 106 12580.33 231.72 54756.82 88888.00 2015-04-16 22:16:12.375 106 12580.38 231.72 54756.80 88888.00 2015-04-16 22:16:12.500 106 12580.38 231.70 54756.82 88888.00 2015-04-16 22:16:12.625 106 12580.38 231.72 54756.88 88888.00 2015-04-16 22:16:12.750 106 12580.35 231.65 54756.88 88888.00 2015-04-16 22:16:12.875 106 12580.27 231.65 54756.90 88888.00 2015-04-16 22:16:13.000 106 12580.23 231.60 54756.88 88888.00 2015-04-16 22:16:13.125 106 12580.25 231.55 54756.88 88888.00 2015-04-16 22:16:13.250 106 12580.27 231.55 54756.88 88888.00 2015-04-16 22:16:13.375 106 12580.23 231.55 54756.90 88888.00 2015-04-16 22:16:13.500 106 12580.17 231.57 54756.93 88888.00 2015-04-16 22:16:13.625 106 12580.15 231.53 54756.95 88888.00 2015-04-16 22:16:13.750 106 12580.15 231.50 54756.95 88888.00 2015-04-16 22:16:13.875 106 12580.15 231.50 54756.95 88888.00 2015-04-16 22:16:14.000 106 12580.12 231.45 54756.95 88888.00 2015-04-16 22:16:14.125 106 12580.15 231.45 54756.95 88888.00 2015-04-16 22:16:14.250 106 12580.15 231.47 54756.97 88888.00 2015-04-16 22:16:14.375 106 12580.17 231.45 54756.97 88888.00 2015-04-16 22:16:14.500 106 12580.12 231.40 54756.97 88888.00 2015-04-16 22:16:14.625 106 12580.10 231.38 54756.95 88888.00 2015-04-16 22:16:14.750 106 12580.05 231.38 54756.97 88888.00 2015-04-16 22:16:14.875 106 12580.05 231.38 54757.00 88888.00 2015-04-16 22:16:15.000 106 12580.10 231.32 54756.97 88888.00 2015-04-16 22:16:15.125 106 12580.12 231.30 54756.97 88888.00 2015-04-16 22:16:15.250 106 12580.00 231.30 54757.03 88888.00 2015-04-16 22:16:15.375 106 12579.92 231.30 54757.03 88888.00 2015-04-16 22:16:15.500 106 12579.90 231.28 54757.03 88888.00 2015-04-16 22:16:15.625 106 12579.92 231.25 54757.05 88888.00 2015-04-16 22:16:15.750 106 12579.92 231.22 54757.05 88888.00 2015-04-16 22:16:15.875 106 12579.92 231.20 54757.05 88888.00 2015-04-16 22:16:16.000 106 12579.92 231.18 54757.03 88888.00 2015-04-16 22:16:16.125 106 12579.85 231.15 54757.05 88888.00 2015-04-16 22:16:16.250 106 12579.83 231.18 54757.05 88888.00 2015-04-16 22:16:16.375 106 12579.88 231.15 54757.05 88888.00 2015-04-16 22:16:16.500 106 12579.83 231.12 54757.03 88888.00 2015-04-16 22:16:16.625 106 12579.83 231.10 54757.07 88888.00 2015-04-16 22:16:16.750 106 12579.85 231.07 54757.10 88888.00 2015-04-16 22:16:16.875 106 12579.83 231.03 54757.12 88888.00 2015-04-16 22:16:17.000 106 12579.75 231.00 54757.10 88888.00 2015-04-16 22:16:17.125 106 12579.73 230.97 54757.10 88888.00 2015-04-16 22:16:17.250 106 12579.70 230.97 54757.10 88888.00 2015-04-16 22:16:17.375 106 12579.65 230.95 54757.12 88888.00 2015-04-16 22:16:17.500 106 12579.58 230.95 54757.15 88888.00 2015-04-16 22:16:17.625 106 12579.62 230.90 54757.18 88888.00 2015-04-16 22:16:17.750 106 12579.67 230.90 54757.18 88888.00 2015-04-16 22:16:17.875 106 12579.60 230.90 54757.18 88888.00 2015-04-16 22:16:18.000 106 12579.50 230.88 54757.20 88888.00 2015-04-16 22:16:18.125 106 12579.52 230.82 54757.20 88888.00 2015-04-16 22:16:18.250 106 12579.50 230.85 54757.20 88888.00 2015-04-16 22:16:18.375 106 12579.52 230.85 54757.20 88888.00 2015-04-16 22:16:18.500 106 12579.48 230.85 54757.20 88888.00 2015-04-16 22:16:18.625 106 12579.40 230.82 54757.20 88888.00 2015-04-16 22:16:18.750 106 12579.40 230.80 54757.20 88888.00 2015-04-16 22:16:18.875 106 12579.42 230.78 54757.18 88888.00 2015-04-16 22:16:19.000 106 12579.40 230.75 54757.22 88888.00 2015-04-16 22:16:19.125 106 12579.42 230.70 54757.20 88888.00 2015-04-16 22:16:19.250 106 12579.42 230.65 54757.20 88888.00 2015-04-16 22:16:19.375 106 12579.38 230.65 54757.18 88888.00 2015-04-16 22:16:19.500 106 12579.35 230.65 54757.20 88888.00 2015-04-16 22:16:19.625 106 12579.33 230.65 54757.22 88888.00 2015-04-16 22:16:19.750 106 12579.35 230.62 54757.25 88888.00 2015-04-16 22:16:19.875 106 12579.40 230.62 54757.22 88888.00 2015-04-16 22:16:20.000 106 12579.40 230.57 54757.20 88888.00 2015-04-16 22:16:20.125 106 12579.35 230.57 54757.22 88888.00 2015-04-16 22:16:20.250 106 12579.30 230.53 54757.25 88888.00 2015-04-16 22:16:20.375 106 12579.35 230.50 54757.25 88888.00 2015-04-16 22:16:20.500 106 12579.38 230.47 54757.25 88888.00 2015-04-16 22:16:20.625 106 12579.33 230.47 54757.22 88888.00 2015-04-16 22:16:20.750 106 12579.30 230.47 54757.25 88888.00 2015-04-16 22:16:20.875 106 12579.30 230.45 54757.22 88888.00 2015-04-16 22:16:21.000 106 12579.30 230.40 54757.22 88888.00 2015-04-16 22:16:21.125 106 12579.25 230.40 54757.25 88888.00 2015-04-16 22:16:21.250 106 12579.23 230.38 54757.28 88888.00 2015-04-16 22:16:21.375 106 12579.27 230.35 54757.28 88888.00 2015-04-16 22:16:21.500 106 12579.23 230.32 54757.25 88888.00 2015-04-16 22:16:21.625 106 12579.20 230.32 54757.22 88888.00 2015-04-16 22:16:21.750 106 12579.17 230.32 54757.22 88888.00 2015-04-16 22:16:21.875 106 12579.20 230.30 54757.25 88888.00 2015-04-16 22:16:22.000 106 12579.25 230.25 54757.22 88888.00 2015-04-16 22:16:22.125 106 12579.25 230.22 54757.22 88888.00 2015-04-16 22:16:22.250 106 12579.20 230.20 54757.28 88888.00 2015-04-16 22:16:22.375 106 12579.23 230.20 54757.25 88888.00 2015-04-16 22:16:22.500 106 12579.23 230.18 54757.28 88888.00 2015-04-16 22:16:22.625 106 12579.20 230.12 54757.25 88888.00 2015-04-16 22:16:22.750 106 12579.17 230.12 54757.25 88888.00 2015-04-16 22:16:22.875 106 12579.17 230.12 54757.28 88888.00 2015-04-16 22:16:23.000 106 12579.23 230.12 54757.28 88888.00 2015-04-16 22:16:23.125 106 12579.15 230.10 54757.25 88888.00 2015-04-16 22:16:23.250 106 12579.05 230.07 54757.28 88888.00 2015-04-16 22:16:23.375 106 12579.08 230.07 54757.28 88888.00 2015-04-16 22:16:23.500 106 12579.10 230.10 54757.25 88888.00 2015-04-16 22:16:23.625 106 12579.12 230.05 54757.25 88888.00 2015-04-16 22:16:23.750 106 12579.12 230.03 54757.25 88888.00 2015-04-16 22:16:23.875 106 12579.10 230.03 54757.28 88888.00 2015-04-16 22:16:24.000 106 12579.12 230.03 54757.25 88888.00 2015-04-16 22:16:24.125 106 12579.15 230.03 54757.28 88888.00 2015-04-16 22:16:24.250 106 12579.02 230.03 54757.25 88888.00 2015-04-16 22:16:24.375 106 12579.02 230.00 54757.22 88888.00 2015-04-16 22:16:24.500 106 12579.05 229.95 54757.20 88888.00 2015-04-16 22:16:24.625 106 12579.10 229.95 54757.22 88888.00 2015-04-16 22:16:24.750 106 12579.12 229.93 54757.22 88888.00 2015-04-16 22:16:24.875 106 12579.15 229.95 54757.25 88888.00 2015-04-16 22:16:25.000 106 12579.15 229.95 54757.25 88888.00 2015-04-16 22:16:25.125 106 12579.10 229.93 54757.22 88888.00 2015-04-16 22:16:25.250 106 12579.05 229.88 54757.20 88888.00 2015-04-16 22:16:25.375 106 12579.08 229.90 54757.20 88888.00 2015-04-16 22:16:25.500 106 12579.08 229.88 54757.22 88888.00 2015-04-16 22:16:25.625 106 12579.10 229.88 54757.22 88888.00 2015-04-16 22:16:25.750 106 12579.10 229.88 54757.22 88888.00 2015-04-16 22:16:25.875 106 12579.05 229.85 54757.20 88888.00 2015-04-16 22:16:26.000 106 12579.05 229.85 54757.15 88888.00 2015-04-16 22:16:26.125 106 12579.08 229.88 54757.20 88888.00 2015-04-16 22:16:26.250 106 12579.08 229.80 54757.20 88888.00 2015-04-16 22:16:26.375 106 12579.17 229.88 54757.20 88888.00 2015-04-16 22:16:26.500 106 12579.20 229.88 54757.20 88888.00 2015-04-16 22:16:26.625 106 12579.15 229.88 54757.18 88888.00 2015-04-16 22:16:26.750 106 12579.10 229.88 54757.18 88888.00 2015-04-16 22:16:26.875 106 12579.10 229.88 54757.18 88888.00 2015-04-16 22:16:27.000 106 12579.10 229.82 54757.18 88888.00 2015-04-16 22:16:27.125 106 12579.12 229.82 54757.18 88888.00 2015-04-16 22:16:27.250 106 12579.08 229.80 54757.18 88888.00 2015-04-16 22:16:27.375 106 12579.10 229.82 54757.15 88888.00 2015-04-16 22:16:27.500 106 12579.12 229.78 54757.15 88888.00 2015-04-16 22:16:27.625 106 12579.15 229.75 54757.15 88888.00 2015-04-16 22:16:27.750 106 12579.17 229.75 54757.15 88888.00 2015-04-16 22:16:27.875 106 12579.12 229.78 54757.18 88888.00 2015-04-16 22:16:28.000 106 12579.15 229.78 54757.18 88888.00 2015-04-16 22:16:28.125 106 12579.20 229.78 54757.18 88888.00 2015-04-16 22:16:28.250 106 12579.20 229.75 54757.18 88888.00 2015-04-16 22:16:28.375 106 12579.23 229.78 54757.15 88888.00 2015-04-16 22:16:28.500 106 12579.23 229.75 54757.10 88888.00 2015-04-16 22:16:28.625 106 12579.23 229.72 54757.07 88888.00 2015-04-16 22:16:28.750 106 12579.25 229.72 54757.07 88888.00 2015-04-16 22:16:28.875 106 12579.30 229.70 54757.07 88888.00 2015-04-16 22:16:29.000 106 12579.33 229.70 54757.07 88888.00 2015-04-16 22:16:29.125 106 12579.27 229.70 54757.07 88888.00 2015-04-16 22:16:29.250 106 12579.20 229.65 54757.07 88888.00 2015-04-16 22:16:29.375 106 12579.23 229.62 54757.07 88888.00 2015-04-16 22:16:29.500 106 12579.27 229.62 54757.05 88888.00 2015-04-16 22:16:29.625 106 12579.33 229.62 54757.03 88888.00 2015-04-16 22:16:29.750 106 12579.38 229.60 54757.03 88888.00 2015-04-16 22:16:29.875 106 12579.40 229.57 54757.03 88888.00 2015-04-16 22:16:30.000 106 12579.40 229.57 54756.97 88888.00 2015-04-16 22:16:30.125 106 12579.40 229.57 54756.97 88888.00 2015-04-16 22:16:30.250 106 12579.38 229.53 54756.97 88888.00 2015-04-16 22:16:30.375 106 12579.42 229.47 54756.97 88888.00 2015-04-16 22:16:30.500 106 12579.45 229.47 54756.97 88888.00 2015-04-16 22:16:30.625 106 12579.52 229.47 54756.97 88888.00 2015-04-16 22:16:30.750 106 12579.55 229.47 54756.95 88888.00 2015-04-16 22:16:30.875 106 12579.58 229.45 54756.95 88888.00 2015-04-16 22:16:31.000 106 12579.60 229.38 54756.93 88888.00 2015-04-16 22:16:31.125 106 12579.60 229.35 54756.95 88888.00 2015-04-16 22:16:31.250 106 12579.67 229.35 54756.93 88888.00 2015-04-16 22:16:31.375 106 12579.75 229.38 54756.95 88888.00 2015-04-16 22:16:31.500 106 12579.67 229.30 54756.93 88888.00 2015-04-16 22:16:31.625 106 12579.65 229.28 54756.95 88888.00 2015-04-16 22:16:31.750 106 12579.70 229.25 54756.90 88888.00 2015-04-16 22:16:31.875 106 12579.77 229.20 54756.93 88888.00 2015-04-16 22:16:32.000 106 12579.80 229.12 54756.90 88888.00 2015-04-16 22:16:32.125 106 12579.77 229.10 54756.88 88888.00 2015-04-16 22:16:32.250 106 12579.80 229.05 54756.85 88888.00 2015-04-16 22:16:32.375 106 12579.85 229.03 54756.85 88888.00 2015-04-16 22:16:32.500 106 12579.90 229.03 54756.88 88888.00 2015-04-16 22:16:32.625 106 12579.92 228.97 54756.88 88888.00 2015-04-16 22:16:32.750 106 12579.95 228.95 54756.85 88888.00 2015-04-16 22:16:32.875 106 12579.92 228.90 54756.85 88888.00 2015-04-16 22:16:33.000 106 12579.92 228.82 54756.82 88888.00 2015-04-16 22:16:33.125 106 12580.00 228.80 54756.80 88888.00 2015-04-16 22:16:33.250 106 12579.92 228.75 54756.78 88888.00 2015-04-16 22:16:33.375 106 12579.98 228.75 54756.80 88888.00 2015-04-16 22:16:33.500 106 12580.02 228.72 54756.78 88888.00 2015-04-16 22:16:33.625 106 12580.02 228.72 54756.78 88888.00 2015-04-16 22:16:33.750 106 12579.98 228.65 54756.78 88888.00 2015-04-16 22:16:33.875 106 12579.98 228.60 54756.78 88888.00 2015-04-16 22:16:34.000 106 12580.05 228.55 54756.75 88888.00 2015-04-16 22:16:34.125 106 12580.15 228.53 54756.75 88888.00 2015-04-16 22:16:34.250 106 12580.23 228.45 54756.72 88888.00 2015-04-16 22:16:34.375 106 12580.23 228.45 54756.72 88888.00 2015-04-16 22:16:34.500 106 12580.23 228.45 54756.72 88888.00 2015-04-16 22:16:34.625 106 12580.23 228.40 54756.70 88888.00 2015-04-16 22:16:34.750 106 12580.23 228.38 54756.68 88888.00 2015-04-16 22:16:34.875 106 12580.25 228.32 54756.65 88888.00 2015-04-16 22:16:35.000 106 12580.23 228.30 54756.62 88888.00 2015-04-16 22:16:35.125 106 12580.25 228.30 54756.65 88888.00 2015-04-16 22:16:35.250 106 12580.30 228.25 54756.62 88888.00 2015-04-16 22:16:35.375 106 12580.38 228.22 54756.62 88888.00 2015-04-16 22:16:35.500 106 12580.35 228.20 54756.65 88888.00 2015-04-16 22:16:35.625 106 12580.35 228.15 54756.62 88888.00 2015-04-16 22:16:35.750 106 12580.38 228.15 54756.60 88888.00 2015-04-16 22:16:35.875 106 12580.38 228.10 54756.60 88888.00 2015-04-16 22:16:36.000 106 12580.33 228.07 54756.62 88888.00 2015-04-16 22:16:36.125 106 12580.33 228.05 54756.62 88888.00 2015-04-16 22:16:36.250 106 12580.35 228.03 54756.62 88888.00 2015-04-16 22:16:36.375 106 12580.42 228.00 54756.62 88888.00 2015-04-16 22:16:36.500 106 12580.50 227.95 54756.62 88888.00 2015-04-16 22:16:36.625 106 12580.55 227.93 54756.62 88888.00 2015-04-16 22:16:36.750 106 12580.55 227.90 54756.62 88888.00 2015-04-16 22:16:36.875 106 12580.48 227.85 54756.60 88888.00 2015-04-16 22:16:37.000 106 12580.42 227.82 54756.60 88888.00 2015-04-16 22:16:37.125 106 12580.48 227.80 54756.62 88888.00 2015-04-16 22:16:37.250 106 12580.48 227.75 54756.57 88888.00 2015-04-16 22:16:37.375 106 12580.50 227.70 54756.55 88888.00 2015-04-16 22:16:37.500 106 12580.55 227.65 54756.55 88888.00 2015-04-16 22:16:37.625 106 12580.55 227.60 54756.53 88888.00 2015-04-16 22:16:37.750 106 12580.60 227.57 54756.53 88888.00 2015-04-16 22:16:37.875 106 12580.58 227.55 54756.53 88888.00 2015-04-16 22:16:38.000 106 12580.60 227.53 54756.55 88888.00 2015-04-16 22:16:38.125 106 12580.60 227.50 54756.55 88888.00 2015-04-16 22:16:38.250 106 12580.60 227.43 54756.53 88888.00 2015-04-16 22:16:38.375 106 12580.65 227.43 54756.55 88888.00 2015-04-16 22:16:38.500 106 12580.70 227.38 54756.53 88888.00 2015-04-16 22:16:38.625 106 12580.67 227.32 54756.53 88888.00 2015-04-16 22:16:38.750 106 12580.70 227.30 54756.50 88888.00 2015-04-16 22:16:38.875 106 12580.70 227.25 54756.50 88888.00 2015-04-16 22:16:39.000 106 12580.67 227.22 54756.47 88888.00 2015-04-16 22:16:39.125 106 12580.67 227.18 54756.47 88888.00 2015-04-16 22:16:39.250 106 12580.67 227.18 54756.47 88888.00 2015-04-16 22:16:39.375 106 12580.77 227.15 54756.47 88888.00 2015-04-16 22:16:39.500 106 12580.75 227.10 54756.47 88888.00 2015-04-16 22:16:39.625 106 12580.75 227.07 54756.47 88888.00 2015-04-16 22:16:39.750 106 12580.80 227.05 54756.50 88888.00 2015-04-16 22:16:39.875 106 12580.80 226.97 54756.50 88888.00 2015-04-16 22:16:40.000 106 12580.80 226.93 54756.47 88888.00 2015-04-16 22:16:40.125 106 12580.80 226.88 54756.50 88888.00 2015-04-16 22:16:40.250 106 12580.75 226.82 54756.47 88888.00 2015-04-16 22:16:40.375 106 12580.73 226.80 54756.47 88888.00 2015-04-16 22:16:40.500 106 12580.70 226.75 54756.45 88888.00 2015-04-16 22:16:40.625 106 12580.67 226.72 54756.47 88888.00 2015-04-16 22:16:40.750 106 12580.67 226.65 54756.45 88888.00 2015-04-16 22:16:40.875 106 12580.67 226.62 54756.45 88888.00 2015-04-16 22:16:41.000 106 12580.67 226.55 54756.45 88888.00 2015-04-16 22:16:41.125 106 12580.70 226.53 54756.43 88888.00 2015-04-16 22:16:41.250 106 12580.67 226.47 54756.43 88888.00 2015-04-16 22:16:41.375 106 12580.70 226.45 54756.45 88888.00 2015-04-16 22:16:41.500 106 12580.60 226.40 54756.45 88888.00 2015-04-16 22:16:41.625 106 12580.58 226.35 54756.43 88888.00 2015-04-16 22:16:41.750 106 12580.65 226.30 54756.43 88888.00 2015-04-16 22:16:41.875 106 12580.73 226.30 54756.45 88888.00 2015-04-16 22:16:42.000 106 12580.75 226.28 54756.43 88888.00 2015-04-16 22:16:42.125 106 12580.65 226.22 54756.47 88888.00 2015-04-16 22:16:42.250 106 12580.55 226.15 54756.47 88888.00 2015-04-16 22:16:42.375 106 12580.50 226.10 54756.50 88888.00 2015-04-16 22:16:42.500 106 12580.48 226.07 54756.50 88888.00 2015-04-16 22:16:42.625 106 12580.50 226.07 54756.50 88888.00 2015-04-16 22:16:42.750 106 12580.48 226.03 54756.53 88888.00 2015-04-16 22:16:42.875 106 12580.42 225.97 54756.50 88888.00 2015-04-16 22:16:43.000 106 12580.42 225.93 54756.50 88888.00 2015-04-16 22:16:43.125 106 12580.45 225.90 54756.50 88888.00 2015-04-16 22:16:43.250 106 12580.48 225.85 54756.47 88888.00 2015-04-16 22:16:43.375 106 12580.52 225.82 54756.50 88888.00 2015-04-16 22:16:43.500 106 12580.52 225.78 54756.47 88888.00 2015-04-16 22:16:43.625 106 12580.48 225.72 54756.47 88888.00 2015-04-16 22:16:43.750 106 12580.40 225.70 54756.50 88888.00 2015-04-16 22:16:43.875 106 12580.38 225.65 54756.47 88888.00 2015-04-16 22:16:44.000 106 12580.38 225.62 54756.47 88888.00 2015-04-16 22:16:44.125 106 12580.38 225.60 54756.50 88888.00 2015-04-16 22:16:44.250 106 12580.38 225.57 54756.50 88888.00 2015-04-16 22:16:44.375 106 12580.40 225.50 54756.50 88888.00 2015-04-16 22:16:44.500 106 12580.45 225.47 54756.45 88888.00 2015-04-16 22:16:44.625 106 12580.45 225.47 54756.50 88888.00 2015-04-16 22:16:44.750 106 12580.38 225.45 54756.55 88888.00 2015-04-16 22:16:44.875 106 12580.42 225.43 54756.55 88888.00 2015-04-16 22:16:45.000 106 12580.40 225.40 54756.50 88888.00 2015-04-16 22:16:45.125 106 12580.35 225.38 54756.47 88888.00 2015-04-16 22:16:45.250 106 12580.35 225.30 54756.47 88888.00 2015-04-16 22:16:45.375 106 12580.42 225.30 54756.53 88888.00 2015-04-16 22:16:45.500 106 12580.42 225.28 54756.50 88888.00 2015-04-16 22:16:45.625 106 12580.45 225.32 54756.53 88888.00 2015-04-16 22:16:45.750 106 12580.50 225.32 54756.53 88888.00 2015-04-16 22:16:45.875 106 12580.50 225.25 54756.53 88888.00 2015-04-16 22:16:46.000 106 12580.45 225.22 54756.47 88888.00 2015-04-16 22:16:46.125 106 12580.42 225.20 54756.50 88888.00 2015-04-16 22:16:46.250 106 12580.33 225.18 54756.50 88888.00 2015-04-16 22:16:46.375 106 12580.33 225.20 54756.50 88888.00 2015-04-16 22:16:46.500 106 12580.30 225.12 54756.47 88888.00 2015-04-16 22:16:46.625 106 12580.25 225.18 54756.53 88888.00 2015-04-16 22:16:46.750 106 12580.27 225.15 54756.55 88888.00 2015-04-16 22:16:46.875 106 12580.30 225.12 54756.55 88888.00 2015-04-16 22:16:47.000 106 12580.33 225.10 54756.55 88888.00 2015-04-16 22:16:47.125 106 12580.35 225.10 54756.57 88888.00 2015-04-16 22:16:47.250 106 12580.27 225.07 54756.53 88888.00 2015-04-16 22:16:47.375 106 12580.30 225.07 54756.53 88888.00 2015-04-16 22:16:47.500 106 12580.30 225.07 54756.53 88888.00 2015-04-16 22:16:47.625 106 12580.30 225.10 54756.60 88888.00 2015-04-16 22:16:47.750 106 12580.35 225.05 54756.57 88888.00 2015-04-16 22:16:47.875 106 12580.38 225.10 54756.60 88888.00 2015-04-16 22:16:48.000 106 12580.38 225.07 54756.55 88888.00 2015-04-16 22:16:48.125 106 12580.30 225.10 54756.53 88888.00 2015-04-16 22:16:48.250 106 12580.25 225.10 54756.55 88888.00 2015-04-16 22:16:48.375 106 12580.23 225.10 54756.53 88888.00 2015-04-16 22:16:48.500 106 12580.30 225.10 54756.55 88888.00 2015-04-16 22:16:48.625 106 12580.30 225.07 54756.55 88888.00 2015-04-16 22:16:48.750 106 12580.33 225.10 54756.55 88888.00 2015-04-16 22:16:48.875 106 12580.33 225.12 54756.57 88888.00 2015-04-16 22:16:49.000 106 12580.33 225.12 54756.57 88888.00 2015-04-16 22:16:49.125 106 12580.30 225.12 54756.57 88888.00 2015-04-16 22:16:49.250 106 12580.25 225.07 54756.53 88888.00 2015-04-16 22:16:49.375 106 12580.33 225.10 54756.57 88888.00 2015-04-16 22:16:49.500 106 12580.33 225.15 54756.57 88888.00 2015-04-16 22:16:49.625 106 12580.33 225.12 54756.57 88888.00 2015-04-16 22:16:49.750 106 12580.33 225.15 54756.55 88888.00 2015-04-16 22:16:49.875 106 12580.30 225.15 54756.60 88888.00 2015-04-16 22:16:50.000 106 12580.25 225.18 54756.57 88888.00 2015-04-16 22:16:50.125 106 12580.23 225.18 54756.57 88888.00 2015-04-16 22:16:50.250 106 12580.17 225.12 54756.57 88888.00 2015-04-16 22:16:50.375 106 12580.17 225.12 54756.55 88888.00 2015-04-16 22:16:50.500 106 12580.20 225.12 54756.55 88888.00 2015-04-16 22:16:50.625 106 12580.20 225.15 54756.57 88888.00 2015-04-16 22:16:50.750 106 12580.17 225.12 54756.57 88888.00 2015-04-16 22:16:50.875 106 12580.25 225.12 54756.57 88888.00 2015-04-16 22:16:51.000 106 12580.33 225.10 54756.57 88888.00 2015-04-16 22:16:51.125 106 12580.30 225.10 54756.57 88888.00 2015-04-16 22:16:51.250 106 12580.27 225.15 54756.60 88888.00 2015-04-16 22:16:51.375 106 12580.35 225.18 54756.57 88888.00 2015-04-16 22:16:51.500 106 12580.38 225.15 54756.57 88888.00 2015-04-16 22:16:51.625 106 12580.42 225.12 54756.57 88888.00 2015-04-16 22:16:51.750 106 12580.40 225.12 54756.55 88888.00 2015-04-16 22:16:51.875 106 12580.38 225.15 54756.55 88888.00 2015-04-16 22:16:52.000 106 12580.42 225.12 54756.55 88888.00 2015-04-16 22:16:52.125 106 12580.52 225.12 54756.55 88888.00 2015-04-16 22:16:52.250 106 12580.52 225.10 54756.53 88888.00 2015-04-16 22:16:52.375 106 12580.55 225.10 54756.50 88888.00 2015-04-16 22:16:52.500 106 12580.58 225.12 54756.53 88888.00 2015-04-16 22:16:52.625 106 12580.58 225.07 54756.50 88888.00 2015-04-16 22:16:52.750 106 12580.52 225.07 54756.50 88888.00 2015-04-16 22:16:52.875 106 12580.60 225.10 54756.53 88888.00 2015-04-16 22:16:53.000 106 12580.73 225.10 54756.50 88888.00 2015-04-16 22:16:53.125 106 12580.83 225.10 54756.55 88888.00 2015-04-16 22:16:53.250 106 12580.80 225.07 54756.50 88888.00 2015-04-16 22:16:53.375 106 12580.85 225.10 54756.50 88888.00 2015-04-16 22:16:53.500 106 12580.83 225.12 54756.50 88888.00 2015-04-16 22:16:53.625 106 12580.80 225.10 54756.50 88888.00 2015-04-16 22:16:53.750 106 12580.80 225.12 54756.47 88888.00 2015-04-16 22:16:53.875 106 12580.85 225.12 54756.50 88888.00 2015-04-16 22:16:54.000 106 12580.83 225.12 54756.47 88888.00 2015-04-16 22:16:54.125 106 12580.83 225.12 54756.47 88888.00 2015-04-16 22:16:54.250 106 12580.88 225.12 54756.50 88888.00 2015-04-16 22:16:54.375 106 12581.00 225.12 54756.47 88888.00 2015-04-16 22:16:54.500 106 12580.98 225.10 54756.45 88888.00 2015-04-16 22:16:54.625 106 12581.02 225.07 54756.45 88888.00 2015-04-16 22:16:54.750 106 12581.00 225.10 54756.50 88888.00 2015-04-16 22:16:54.875 106 12581.10 225.10 54756.47 88888.00 2015-04-16 22:16:55.000 106 12581.15 225.10 54756.43 88888.00 2015-04-16 22:16:55.125 106 12581.12 225.10 54756.40 88888.00 2015-04-16 22:16:55.250 106 12581.15 225.07 54756.40 88888.00 2015-04-16 22:16:55.375 106 12581.20 225.10 54756.43 88888.00 2015-04-16 22:16:55.500 106 12581.25 225.07 54756.40 88888.00 2015-04-16 22:16:55.625 106 12581.35 225.07 54756.40 88888.00 2015-04-16 22:16:55.750 106 12581.42 225.12 54756.43 88888.00 2015-04-16 22:16:55.875 106 12581.50 225.12 54756.43 88888.00 2015-04-16 22:16:56.000 106 12581.55 225.10 54756.43 88888.00 2015-04-16 22:16:56.125 106 12581.52 225.05 54756.40 88888.00 2015-04-16 22:16:56.250 106 12581.50 225.05 54756.40 88888.00 2015-04-16 22:16:56.375 106 12581.52 225.10 54756.40 88888.00 2015-04-16 22:16:56.500 106 12581.60 225.10 54756.40 88888.00 2015-04-16 22:16:56.625 106 12581.65 225.07 54756.38 88888.00 2015-04-16 22:16:56.750 106 12581.67 225.12 54756.38 88888.00 2015-04-16 22:16:56.875 106 12581.65 225.10 54756.35 88888.00 2015-04-16 22:16:57.000 106 12581.65 225.07 54756.32 88888.00 2015-04-16 22:16:57.125 106 12581.75 225.05 54756.35 88888.00 2015-04-16 22:16:57.250 106 12581.75 225.05 54756.32 88888.00 2015-04-16 22:16:57.375 106 12581.85 225.03 54756.30 88888.00 2015-04-16 22:16:57.500 106 12581.85 225.00 54756.28 88888.00 2015-04-16 22:16:57.625 106 12581.85 225.00 54756.32 88888.00 2015-04-16 22:16:57.750 106 12581.92 225.03 54756.32 88888.00 2015-04-16 22:16:57.875 106 12581.92 225.03 54756.28 88888.00 2015-04-16 22:16:58.000 106 12581.95 225.00 54756.28 88888.00 2015-04-16 22:16:58.125 106 12582.05 224.95 54756.28 88888.00 2015-04-16 22:16:58.250 106 12582.08 224.93 54756.22 88888.00 2015-04-16 22:16:58.375 106 12582.10 224.93 54756.22 88888.00 2015-04-16 22:16:58.500 106 12582.17 224.95 54756.22 88888.00 2015-04-16 22:16:58.625 106 12582.27 224.97 54756.25 88888.00 2015-04-16 22:16:58.750 106 12582.25 225.00 54756.22 88888.00 2015-04-16 22:16:58.875 106 12582.30 224.97 54756.20 88888.00 2015-04-16 22:16:59.000 106 12582.38 224.95 54756.18 88888.00 2015-04-16 22:16:59.125 106 12582.45 224.93 54756.20 88888.00 2015-04-16 22:16:59.250 106 12582.48 224.93 54756.22 88888.00 2015-04-16 22:16:59.375 106 12582.48 224.93 54756.20 88888.00 2015-04-16 22:16:59.500 106 12582.48 224.93 54756.18 88888.00 2015-04-16 22:16:59.625 106 12582.52 224.93 54756.15 88888.00 2015-04-16 22:16:59.750 106 12582.58 224.93 54756.18 88888.00 2015-04-16 22:16:59.875 106 12582.60 224.90 54756.18 88888.00 2015-04-16 22:17:00.000 106 12582.67 224.88 54756.15 88888.00 2015-04-16 22:17:00.125 106 12582.73 224.85 54756.15 88888.00 2015-04-16 22:17:00.250 106 12582.75 224.85 54756.10 88888.00 2015-04-16 22:17:00.375 106 12582.80 224.85 54756.07 88888.00 2015-04-16 22:17:00.500 106 12582.83 224.85 54756.07 88888.00 2015-04-16 22:17:00.625 106 12582.92 224.85 54756.07 88888.00 2015-04-16 22:17:00.750 106 12583.02 224.85 54756.05 88888.00 2015-04-16 22:17:00.875 106 12583.05 224.80 54756.10 88888.00 2015-04-16 22:17:01.000 106 12583.08 224.82 54756.10 88888.00 2015-04-16 22:17:01.125 106 12583.12 224.82 54756.07 88888.00 2015-04-16 22:17:01.250 106 12583.20 224.82 54756.10 88888.00 2015-04-16 22:17:01.375 106 12583.27 224.80 54756.07 88888.00 2015-04-16 22:17:01.500 106 12583.25 224.78 54756.05 88888.00 2015-04-16 22:17:01.625 106 12583.27 224.78 54756.03 88888.00 2015-04-16 22:17:01.750 106 12583.30 224.78 54756.03 88888.00 2015-04-16 22:17:01.875 106 12583.40 224.75 54756.03 88888.00 2015-04-16 22:17:02.000 106 12583.50 224.72 54756.03 88888.00 2015-04-16 22:17:02.125 106 12583.55 224.70 54756.00 88888.00 2015-04-16 22:17:02.250 106 12583.55 224.70 54756.03 88888.00 2015-04-16 22:17:02.375 106 12583.60 224.70 54756.03 88888.00 2015-04-16 22:17:02.500 106 12583.67 224.72 54756.00 88888.00 2015-04-16 22:17:02.625 106 12583.80 224.72 54756.03 88888.00 2015-04-16 22:17:02.750 106 12583.90 224.70 54756.03 88888.00 2015-04-16 22:17:02.875 106 12583.95 224.68 54756.00 88888.00 2015-04-16 22:17:03.000 106 12583.98 224.65 54755.97 88888.00 2015-04-16 22:17:03.125 106 12584.02 224.65 54755.95 88888.00 2015-04-16 22:17:03.250 106 12584.05 224.62 54755.93 88888.00 2015-04-16 22:17:03.375 106 12584.15 224.62 54755.93 88888.00 2015-04-16 22:17:03.500 106 12584.23 224.60 54755.93 88888.00 2015-04-16 22:17:03.625 106 12584.25 224.62 54755.93 88888.00 2015-04-16 22:17:03.750 106 12584.27 224.62 54755.90 88888.00 2015-04-16 22:17:03.875 106 12584.33 224.60 54755.90 88888.00 2015-04-16 22:17:04.000 106 12584.40 224.60 54755.88 88888.00 2015-04-16 22:17:04.125 106 12584.50 224.62 54755.88 88888.00 2015-04-16 22:17:04.250 106 12584.55 224.57 54755.85 88888.00 2015-04-16 22:17:04.375 106 12584.58 224.60 54755.88 88888.00 2015-04-16 22:17:04.500 106 12584.70 224.62 54755.93 88888.00 2015-04-16 22:17:04.625 106 12584.70 224.60 54755.85 88888.00 2015-04-16 22:17:04.750 106 12584.70 224.57 54755.82 88888.00 2015-04-16 22:17:04.875 106 12584.80 224.55 54755.82 88888.00 2015-04-16 22:17:05.000 106 12584.90 224.57 54755.82 88888.00 2015-04-16 22:17:05.125 106 12584.98 224.55 54755.82 88888.00 2015-04-16 22:17:05.250 106 12585.05 224.55 54755.80 88888.00 2015-04-16 22:17:05.375 106 12585.17 224.53 54755.80 88888.00 2015-04-16 22:17:05.500 106 12585.17 224.50 54755.80 88888.00 2015-04-16 22:17:05.625 106 12585.25 224.53 54755.80 88888.00 2015-04-16 22:17:05.750 106 12585.35 224.50 54755.78 88888.00 2015-04-16 22:17:05.875 106 12585.45 224.50 54755.78 88888.00 2015-04-16 22:17:06.000 106 12585.50 224.50 54755.75 88888.00 2015-04-16 22:17:06.125 106 12585.50 224.50 54755.78 88888.00 2015-04-16 22:17:06.250 106 12585.52 224.47 54755.78 88888.00 2015-04-16 22:17:06.375 106 12585.58 224.45 54755.75 88888.00 2015-04-16 22:17:06.500 106 12585.55 224.45 54755.75 88888.00 2015-04-16 22:17:06.625 106 12585.62 224.45 54755.75 88888.00 2015-04-16 22:17:06.750 106 12585.67 224.43 54755.78 88888.00 2015-04-16 22:17:06.875 106 12585.77 224.38 54755.72 88888.00 2015-04-16 22:17:07.000 106 12585.83 224.35 54755.72 88888.00 2015-04-16 22:17:07.125 106 12585.90 224.35 54755.75 88888.00 2015-04-16 22:17:07.250 106 12585.95 224.32 54755.75 88888.00 2015-04-16 22:17:07.375 106 12586.00 224.30 54755.75 88888.00 2015-04-16 22:17:07.500 106 12586.02 224.30 54755.72 88888.00 2015-04-16 22:17:07.625 106 12586.00 224.25 54755.68 88888.00 2015-04-16 22:17:07.750 106 12586.08 224.22 54755.70 88888.00 2015-04-16 22:17:07.875 106 12586.20 224.22 54755.68 88888.00 2015-04-16 22:17:08.000 106 12586.33 224.22 54755.70 88888.00 2015-04-16 22:17:08.125 106 12586.38 224.18 54755.70 88888.00 2015-04-16 22:17:08.250 106 12586.35 224.18 54755.72 88888.00 2015-04-16 22:17:08.375 106 12586.35 224.18 54755.70 88888.00 2015-04-16 22:17:08.500 106 12586.40 224.15 54755.70 88888.00 2015-04-16 22:17:08.625 106 12586.45 224.12 54755.72 88888.00 2015-04-16 22:17:08.750 106 12586.45 224.10 54755.72 88888.00 2015-04-16 22:17:08.875 106 12586.50 224.10 54755.72 88888.00 2015-04-16 22:17:09.000 106 12586.58 224.05 54755.68 88888.00 2015-04-16 22:17:09.125 106 12586.62 224.03 54755.68 88888.00 2015-04-16 22:17:09.250 106 12586.58 224.00 54755.68 88888.00 2015-04-16 22:17:09.375 106 12586.55 224.00 54755.68 88888.00 2015-04-16 22:17:09.500 106 12586.62 223.95 54755.68 88888.00 2015-04-16 22:17:09.625 106 12586.77 223.93 54755.68 88888.00 2015-04-16 22:17:09.750 106 12586.85 223.93 54755.68 88888.00 2015-04-16 22:17:09.875 106 12586.85 223.88 54755.68 88888.00 2015-04-16 22:17:10.000 106 12586.85 223.85 54755.70 88888.00 2015-04-16 22:17:10.125 106 12586.95 223.85 54755.68 88888.00 2015-04-16 22:17:10.250 106 12587.02 223.82 54755.68 88888.00 2015-04-16 22:17:10.375 106 12587.05 223.80 54755.65 88888.00 2015-04-16 22:17:10.500 106 12587.08 223.80 54755.68 88888.00 2015-04-16 22:17:10.625 106 12587.15 223.80 54755.68 88888.00 2015-04-16 22:17:10.750 106 12587.20 223.78 54755.65 88888.00 2015-04-16 22:17:10.875 106 12587.23 223.78 54755.68 88888.00 2015-04-16 22:17:11.000 106 12587.23 223.75 54755.68 88888.00 2015-04-16 22:17:11.125 106 12587.33 223.72 54755.70 88888.00 2015-04-16 22:17:11.250 106 12587.38 223.70 54755.70 88888.00 2015-04-16 22:17:11.375 106 12587.50 223.68 54755.68 88888.00 2015-04-16 22:17:11.500 106 12587.45 223.65 54755.70 88888.00 2015-04-16 22:17:11.625 106 12587.45 223.62 54755.68 88888.00 2015-04-16 22:17:11.750 106 12587.58 223.60 54755.68 88888.00 2015-04-16 22:17:11.875 106 12587.65 223.60 54755.68 88888.00 2015-04-16 22:17:12.000 106 12587.67 223.60 54755.70 88888.00 2015-04-16 22:17:12.125 106 12587.70 223.60 54755.75 88888.00 2015-04-16 22:17:12.250 106 12587.70 223.55 54755.72 88888.00 2015-04-16 22:17:12.375 106 12587.77 223.55 54755.72 88888.00 2015-04-16 22:17:12.500 106 12587.88 223.55 54755.70 88888.00 2015-04-16 22:17:12.625 106 12587.88 223.53 54755.70 88888.00 2015-04-16 22:17:12.750 106 12587.85 223.47 54755.70 88888.00 2015-04-16 22:17:12.875 106 12587.90 223.50 54755.70 88888.00 2015-04-16 22:17:13.000 106 12587.98 223.50 54755.72 88888.00 2015-04-16 22:17:13.125 106 12588.02 223.47 54755.72 88888.00 2015-04-16 22:17:13.250 106 12588.00 223.40 54755.70 88888.00 2015-04-16 22:17:13.375 106 12588.05 223.43 54755.72 88888.00 2015-04-16 22:17:13.500 106 12588.10 223.45 54755.72 88888.00 2015-04-16 22:17:13.625 106 12588.23 223.43 54755.72 88888.00 2015-04-16 22:17:13.750 106 12588.30 223.43 54755.72 88888.00 2015-04-16 22:17:13.875 106 12588.35 223.45 54755.75 88888.00 2015-04-16 22:17:14.000 106 12588.40 223.45 54755.72 88888.00 2015-04-16 22:17:14.125 106 12588.38 223.45 54755.72 88888.00 2015-04-16 22:17:14.250 106 12588.38 223.43 54755.72 88888.00 2015-04-16 22:17:14.375 106 12588.42 223.40 54755.70 88888.00 2015-04-16 22:17:14.500 106 12588.45 223.40 54755.70 88888.00 2015-04-16 22:17:14.625 106 12588.52 223.43 54755.70 88888.00 2015-04-16 22:17:14.750 106 12588.62 223.43 54755.72 88888.00 2015-04-16 22:17:14.875 106 12588.67 223.43 54755.75 88888.00 2015-04-16 22:17:15.000 106 12588.65 223.43 54755.75 88888.00 2015-04-16 22:17:15.125 106 12588.70 223.45 54755.75 88888.00 2015-04-16 22:17:15.250 106 12588.73 223.45 54755.75 88888.00 2015-04-16 22:17:15.375 106 12588.77 223.47 54755.75 88888.00 2015-04-16 22:17:15.500 106 12588.75 223.47 54755.75 88888.00 2015-04-16 22:17:15.625 106 12588.73 223.45 54755.75 88888.00 2015-04-16 22:17:15.750 106 12588.73 223.47 54755.72 88888.00 2015-04-16 22:17:15.875 106 12588.77 223.50 54755.72 88888.00 2015-04-16 22:17:16.000 106 12588.80 223.47 54755.75 88888.00 2015-04-16 22:17:16.125 106 12588.85 223.47 54755.78 88888.00 2015-04-16 22:17:16.250 106 12588.83 223.45 54755.72 88888.00 2015-04-16 22:17:16.375 106 12588.88 223.50 54755.78 88888.00 2015-04-16 22:17:16.500 106 12588.90 223.55 54755.80 88888.00 2015-04-16 22:17:16.625 106 12588.95 223.57 54755.80 88888.00 2015-04-16 22:17:16.750 106 12588.98 223.57 54755.80 88888.00 2015-04-16 22:17:16.875 106 12588.98 223.60 54755.80 88888.00 2015-04-16 22:17:17.000 106 12588.92 223.57 54755.78 88888.00 2015-04-16 22:17:17.125 106 12588.88 223.55 54755.78 88888.00 2015-04-16 22:17:17.250 106 12588.88 223.57 54755.82 88888.00 2015-04-16 22:17:17.375 106 12588.95 223.65 54755.85 88888.00 2015-04-16 22:17:17.500 106 12588.95 223.62 54755.85 88888.00 2015-04-16 22:17:17.625 106 12588.90 223.60 54755.82 88888.00 2015-04-16 22:17:17.750 106 12588.88 223.62 54755.85 88888.00 2015-04-16 22:17:17.875 106 12588.90 223.68 54755.85 88888.00 2015-04-16 22:17:18.000 106 12588.92 223.68 54755.88 88888.00 2015-04-16 22:17:18.125 106 12588.85 223.70 54755.88 88888.00 2015-04-16 22:17:18.250 106 12588.83 223.65 54755.85 88888.00 2015-04-16 22:17:18.375 106 12588.88 223.68 54755.85 88888.00 2015-04-16 22:17:18.500 106 12588.95 223.72 54755.85 88888.00 2015-04-16 22:17:18.625 106 12588.92 223.72 54755.85 88888.00 2015-04-16 22:17:18.750 106 12588.90 223.72 54755.90 88888.00 2015-04-16 22:17:18.875 106 12588.88 223.75 54755.93 88888.00 2015-04-16 22:17:19.000 106 12588.83 223.75 54755.93 88888.00 2015-04-16 22:17:19.125 106 12588.77 223.78 54755.95 88888.00 2015-04-16 22:17:19.250 106 12588.75 223.80 54755.95 88888.00 2015-04-16 22:17:19.375 106 12588.80 223.80 54755.97 88888.00 2015-04-16 22:17:19.500 106 12588.77 223.85 54755.95 88888.00 2015-04-16 22:17:19.625 106 12588.70 223.85 54755.93 88888.00 2015-04-16 22:17:19.750 106 12588.67 223.90 54755.95 88888.00 2015-04-16 22:17:19.875 106 12588.67 223.95 54756.00 88888.00 2015-04-16 22:17:20.000 106 12588.67 223.90 54756.00 88888.00 2015-04-16 22:17:20.125 106 12588.65 223.90 54755.97 88888.00 2015-04-16 22:17:20.250 106 12588.55 223.90 54756.00 88888.00 2015-04-16 22:17:20.375 106 12588.60 223.93 54756.00 88888.00 2015-04-16 22:17:20.500 106 12588.58 223.95 54756.03 88888.00 2015-04-16 22:17:20.625 106 12588.52 223.95 54756.03 88888.00 2015-04-16 22:17:20.750 106 12588.55 223.97 54756.03 88888.00 2015-04-16 22:17:20.875 106 12588.55 224.03 54756.05 88888.00 2015-04-16 22:17:21.000 106 12588.50 224.00 54756.05 88888.00 2015-04-16 22:17:21.125 106 12588.38 224.05 54756.05 88888.00 2015-04-16 22:17:21.250 106 12588.35 224.05 54756.03 88888.00 2015-04-16 22:17:21.375 106 12588.40 224.07 54756.03 88888.00 2015-04-16 22:17:21.500 106 12588.38 224.10 54756.03 88888.00 2015-04-16 22:17:21.625 106 12588.35 224.10 54756.03 88888.00 2015-04-16 22:17:21.750 106 12588.35 224.10 54756.03 88888.00 2015-04-16 22:17:21.875 106 12588.33 224.15 54756.05 88888.00 2015-04-16 22:17:22.000 106 12588.38 224.20 54756.07 88888.00 2015-04-16 22:17:22.125 106 12588.40 224.22 54756.07 88888.00 2015-04-16 22:17:22.250 106 12588.35 224.28 54756.10 88888.00 2015-04-16 22:17:22.375 106 12588.40 224.28 54756.07 88888.00 2015-04-16 22:17:22.500 106 12588.40 224.30 54756.07 88888.00 2015-04-16 22:17:22.625 106 12588.33 224.32 54756.07 88888.00 2015-04-16 22:17:22.750 106 12588.30 224.38 54756.12 88888.00 2015-04-16 22:17:22.875 106 12588.33 224.40 54756.12 88888.00 2015-04-16 22:17:23.000 106 12588.35 224.45 54756.15 88888.00 2015-04-16 22:17:23.125 106 12588.38 224.47 54756.12 88888.00 2015-04-16 22:17:23.250 106 12588.27 224.47 54756.10 88888.00 2015-04-16 22:17:23.375 106 12588.20 224.47 54756.12 88888.00 2015-04-16 22:17:23.500 106 12588.23 224.50 54756.15 88888.00 2015-04-16 22:17:23.625 106 12588.25 224.53 54756.15 88888.00 2015-04-16 22:17:23.750 106 12588.23 224.57 54756.12 88888.00 2015-04-16 22:17:23.875 106 12588.25 224.57 54756.10 88888.00 2015-04-16 22:17:24.000 106 12588.25 224.57 54756.07 88888.00 2015-04-16 22:17:24.125 106 12588.27 224.65 54756.12 88888.00 2015-04-16 22:17:24.250 106 12588.27 224.68 54756.15 88888.00 2015-04-16 22:17:24.375 106 12588.27 224.70 54756.18 88888.00 2015-04-16 22:17:24.500 106 12588.27 224.70 54756.12 88888.00 2015-04-16 22:17:24.625 106 12588.33 224.72 54756.15 88888.00 2015-04-16 22:17:24.750 106 12588.38 224.75 54756.18 88888.00 2015-04-16 22:17:24.875 106 12588.33 224.78 54756.20 88888.00 2015-04-16 22:17:25.000 106 12588.30 224.78 54756.18 88888.00 2015-04-16 22:17:25.125 106 12588.33 224.80 54756.20 88888.00 2015-04-16 22:17:25.250 106 12588.20 224.80 54756.15 88888.00 2015-04-16 22:17:25.375 106 12588.20 224.80 54756.12 88888.00 2015-04-16 22:17:25.500 106 12588.27 224.80 54756.12 88888.00 2015-04-16 22:17:25.625 106 12588.33 224.82 54756.15 88888.00 2015-04-16 22:17:25.750 106 12588.25 224.82 54756.18 88888.00 2015-04-16 22:17:25.875 106 12588.17 224.85 54756.18 88888.00 2015-04-16 22:17:26.000 106 12588.20 224.88 54756.18 88888.00 2015-04-16 22:17:26.125 106 12588.20 224.90 54756.18 88888.00 2015-04-16 22:17:26.250 106 12588.12 224.90 54756.22 88888.00 2015-04-16 22:17:26.375 106 12588.12 224.95 54756.25 88888.00 2015-04-16 22:17:26.500 106 12588.08 224.95 54756.22 88888.00 2015-04-16 22:17:26.625 106 12588.08 224.93 54756.20 88888.00 2015-04-16 22:17:26.750 106 12588.08 224.93 54756.22 88888.00 2015-04-16 22:17:26.875 106 12588.10 224.95 54756.22 88888.00 2015-04-16 22:17:27.000 106 12588.10 224.93 54756.18 88888.00 2015-04-16 22:17:27.125 106 12588.08 224.97 54756.18 88888.00 2015-04-16 22:17:27.250 106 12588.02 224.97 54756.22 88888.00 2015-04-16 22:17:27.375 106 12588.05 224.97 54756.22 88888.00 2015-04-16 22:17:27.500 106 12588.05 225.00 54756.20 88888.00 2015-04-16 22:17:27.625 106 12588.00 225.03 54756.22 88888.00 2015-04-16 22:17:27.750 106 12588.05 225.00 54756.22 88888.00 2015-04-16 22:17:27.875 106 12588.15 225.03 54756.25 88888.00 2015-04-16 22:17:28.000 106 12588.15 225.05 54756.25 88888.00 2015-04-16 22:17:28.125 106 12588.10 225.03 54756.25 88888.00 2015-04-16 22:17:28.250 106 12588.08 225.05 54756.28 88888.00 2015-04-16 22:17:28.375 106 12588.12 225.03 54756.28 88888.00 2015-04-16 22:17:28.500 106 12588.10 225.05 54756.28 88888.00 2015-04-16 22:17:28.625 106 12588.05 225.07 54756.28 88888.00 2015-04-16 22:17:28.750 106 12588.05 225.10 54756.30 88888.00 2015-04-16 22:17:28.875 106 12588.08 225.03 54756.28 88888.00 2015-04-16 22:17:29.000 106 12588.00 225.00 54756.25 88888.00 2015-04-16 22:17:29.125 106 12588.02 225.07 54756.28 88888.00 2015-04-16 22:17:29.250 106 12587.98 225.05 54756.28 88888.00 2015-04-16 22:17:29.375 106 12588.00 225.03 54756.30 88888.00 2015-04-16 22:17:29.500 106 12588.00 225.07 54756.30 88888.00 2015-04-16 22:17:29.625 106 12588.05 225.07 54756.30 88888.00 2015-04-16 22:17:29.750 106 12588.02 225.05 54756.30 88888.00 2015-04-16 22:17:29.875 106 12588.00 225.03 54756.32 88888.00 2015-04-16 22:17:30.000 106 12588.02 225.00 54756.28 88888.00 2015-04-16 22:17:30.125 106 12588.00 225.00 54756.30 88888.00 2015-04-16 22:17:30.250 106 12587.95 224.97 54756.32 88888.00 2015-04-16 22:17:30.375 106 12588.00 225.00 54756.35 88888.00 2015-04-16 22:17:30.500 106 12588.05 224.97 54756.38 88888.00 2015-04-16 22:17:30.625 106 12588.05 224.97 54756.35 88888.00 2015-04-16 22:17:30.750 106 12588.10 224.95 54756.35 88888.00 2015-04-16 22:17:30.875 106 12588.12 224.97 54756.38 88888.00 2015-04-16 22:17:31.000 106 12588.17 224.95 54756.38 88888.00 2015-04-16 22:17:31.125 106 12588.15 224.93 54756.38 88888.00 2015-04-16 22:17:31.250 106 12588.15 224.93 54756.40 88888.00 2015-04-16 22:17:31.375 106 12588.15 224.95 54756.40 88888.00 2015-04-16 22:17:31.500 106 12588.12 224.93 54756.40 88888.00 2015-04-16 22:17:31.625 106 12588.10 224.90 54756.35 88888.00 2015-04-16 22:17:31.750 106 12588.10 224.90 54756.38 88888.00 2015-04-16 22:17:31.875 106 12588.08 224.93 54756.40 88888.00 2015-04-16 22:17:32.000 106 12588.10 224.90 54756.40 88888.00 2015-04-16 22:17:32.125 106 12588.12 224.90 54756.35 88888.00 2015-04-16 22:17:32.250 106 12588.12 224.90 54756.38 88888.00 2015-04-16 22:17:32.375 106 12588.25 224.90 54756.38 88888.00 2015-04-16 22:17:32.500 106 12588.33 224.93 54756.40 88888.00 2015-04-16 22:17:32.625 106 12588.25 224.93 54756.40 88888.00 2015-04-16 22:17:32.750 106 12588.23 224.88 54756.40 88888.00 2015-04-16 22:17:32.875 106 12588.27 224.85 54756.40 88888.00 2015-04-16 22:17:33.000 106 12588.27 224.85 54756.38 88888.00 2015-04-16 22:17:33.125 106 12588.33 224.85 54756.40 88888.00 2015-04-16 22:17:33.250 106 12588.35 224.82 54756.40 88888.00 2015-04-16 22:17:33.375 106 12588.33 224.82 54756.38 88888.00 2015-04-16 22:17:33.500 106 12588.33 224.85 54756.38 88888.00 2015-04-16 22:17:33.625 106 12588.40 224.85 54756.40 88888.00 2015-04-16 22:17:33.750 106 12588.48 224.85 54756.40 88888.00 2015-04-16 22:17:33.875 106 12588.48 224.82 54756.38 88888.00 2015-04-16 22:17:34.000 106 12588.40 224.78 54756.32 88888.00 2015-04-16 22:17:34.125 106 12588.40 224.78 54756.35 88888.00 2015-04-16 22:17:34.250 106 12588.40 224.78 54756.38 88888.00 2015-04-16 22:17:34.375 106 12588.42 224.80 54756.43 88888.00 2015-04-16 22:17:34.500 106 12588.52 224.78 54756.43 88888.00 2015-04-16 22:17:34.625 106 12588.62 224.78 54756.40 88888.00 2015-04-16 22:17:34.750 106 12588.50 224.75 54756.38 88888.00 2015-04-16 22:17:34.875 106 12588.45 224.72 54756.38 88888.00 2015-04-16 22:17:35.000 106 12588.55 224.75 54756.38 88888.00 2015-04-16 22:17:35.125 106 12588.62 224.75 54756.40 88888.00 2015-04-16 22:17:35.250 106 12588.55 224.72 54756.43 88888.00 2015-04-16 22:17:35.375 106 12588.60 224.75 54756.40 88888.00 2015-04-16 22:17:35.500 106 12588.55 224.70 54756.38 88888.00 2015-04-16 22:17:35.625 106 12588.58 224.65 54756.35 88888.00 2015-04-16 22:17:35.750 106 12588.65 224.65 54756.38 88888.00 2015-04-16 22:17:35.875 106 12588.62 224.62 54756.38 88888.00 2015-04-16 22:17:36.000 106 12588.70 224.57 54756.38 88888.00 2015-04-16 22:17:36.125 106 12588.77 224.60 54756.38 88888.00 2015-04-16 22:17:36.250 106 12588.77 224.60 54756.40 88888.00 2015-04-16 22:17:36.375 106 12588.83 224.60 54756.43 88888.00 2015-04-16 22:17:36.500 106 12588.83 224.55 54756.40 88888.00 2015-04-16 22:17:36.625 106 12588.88 224.53 54756.38 88888.00 2015-04-16 22:17:36.750 106 12588.90 224.50 54756.40 88888.00 2015-04-16 22:17:36.875 106 12588.88 224.50 54756.38 88888.00 2015-04-16 22:17:37.000 106 12588.88 224.45 54756.38 88888.00 2015-04-16 22:17:37.125 106 12588.90 224.45 54756.40 88888.00 2015-04-16 22:17:37.250 106 12588.90 224.43 54756.40 88888.00 2015-04-16 22:17:37.375 106 12588.90 224.40 54756.38 88888.00 2015-04-16 22:17:37.500 106 12588.90 224.43 54756.38 88888.00 2015-04-16 22:17:37.625 106 12588.90 224.38 54756.38 88888.00 2015-04-16 22:17:37.750 106 12588.92 224.32 54756.40 88888.00 2015-04-16 22:17:37.875 106 12589.00 224.30 54756.40 88888.00 2015-04-16 22:17:38.000 106 12589.02 224.25 54756.35 88888.00 2015-04-16 22:17:38.125 106 12588.98 224.25 54756.38 88888.00 2015-04-16 22:17:38.250 106 12588.98 224.20 54756.38 88888.00 2015-04-16 22:17:38.375 106 12589.02 224.20 54756.40 88888.00 2015-04-16 22:17:38.500 106 12589.05 224.15 54756.38 88888.00 2015-04-16 22:17:38.625 106 12589.08 224.10 54756.38 88888.00 2015-04-16 22:17:38.750 106 12589.08 224.10 54756.38 88888.00 2015-04-16 22:17:38.875 106 12589.08 224.07 54756.38 88888.00 2015-04-16 22:17:39.000 106 12589.10 224.05 54756.38 88888.00 2015-04-16 22:17:39.125 106 12589.08 224.05 54756.43 88888.00 2015-04-16 22:17:39.250 106 12589.08 224.03 54756.40 88888.00 2015-04-16 22:17:39.375 106 12589.17 224.00 54756.40 88888.00 2015-04-16 22:17:39.500 106 12589.27 224.00 54756.38 88888.00 2015-04-16 22:17:39.625 106 12589.27 223.95 54756.38 88888.00 2015-04-16 22:17:39.750 106 12589.27 223.93 54756.35 88888.00 2015-04-16 22:17:39.875 106 12589.27 223.93 54756.38 88888.00 2015-04-16 22:17:40.000 106 12589.30 223.88 54756.35 88888.00 2015-04-16 22:17:40.125 106 12589.35 223.85 54756.40 88888.00 2015-04-16 22:17:40.250 106 12589.35 223.82 54756.35 88888.00 2015-04-16 22:17:40.375 106 12589.45 223.80 54756.32 88888.00 2015-04-16 22:17:40.500 106 12589.45 223.80 54756.32 88888.00 2015-04-16 22:17:40.625 106 12589.42 223.75 54756.32 88888.00 2015-04-16 22:17:40.750 106 12589.38 223.72 54756.32 88888.00 2015-04-16 22:17:40.875 106 12589.42 223.68 54756.32 88888.00 2015-04-16 22:17:41.000 106 12589.45 223.68 54756.32 88888.00 2015-04-16 22:17:41.125 106 12589.48 223.62 54756.32 88888.00 2015-04-16 22:17:41.250 106 12589.50 223.60 54756.32 88888.00 2015-04-16 22:17:41.375 106 12589.60 223.62 54756.32 88888.00 2015-04-16 22:17:41.500 106 12589.60 223.57 54756.35 88888.00 2015-04-16 22:17:41.625 106 12589.67 223.55 54756.35 88888.00 2015-04-16 22:17:41.750 106 12589.75 223.55 54756.35 88888.00 2015-04-16 22:17:41.875 106 12589.73 223.50 54756.32 88888.00 2015-04-16 22:17:42.000 106 12589.73 223.47 54756.30 88888.00 2015-04-16 22:17:42.125 106 12589.77 223.43 54756.30 88888.00 2015-04-16 22:17:42.250 106 12589.83 223.40 54756.30 88888.00 2015-04-16 22:17:42.375 106 12589.88 223.38 54756.32 88888.00 2015-04-16 22:17:42.500 106 12589.88 223.32 54756.30 88888.00 2015-04-16 22:17:42.625 106 12589.88 223.35 54756.30 88888.00 2015-04-16 22:17:42.750 106 12589.95 223.30 54756.30 88888.00 2015-04-16 22:17:42.875 106 12590.00 223.28 54756.30 88888.00 2015-04-16 22:17:43.000 106 12590.05 223.28 54756.32 88888.00 2015-04-16 22:17:43.125 106 12590.08 223.22 54756.32 88888.00 2015-04-16 22:17:43.250 106 12590.10 223.18 54756.32 88888.00 2015-04-16 22:17:43.375 106 12590.20 223.15 54756.30 88888.00 2015-04-16 22:17:43.500 106 12590.25 223.12 54756.32 88888.00 2015-04-16 22:17:43.625 106 12590.23 223.12 54756.30 88888.00 2015-04-16 22:17:43.750 106 12590.33 223.10 54756.30 88888.00 2015-04-16 22:17:43.875 106 12590.33 223.07 54756.30 88888.00 2015-04-16 22:17:44.000 106 12590.33 223.07 54756.28 88888.00 2015-04-16 22:17:44.125 106 12590.40 223.05 54756.30 88888.00 2015-04-16 22:17:44.250 106 12590.45 222.97 54756.32 88888.00 2015-04-16 22:17:44.375 106 12590.50 223.00 54756.32 88888.00 2015-04-16 22:17:44.500 106 12590.50 223.00 54756.32 88888.00 2015-04-16 22:17:44.625 106 12590.55 222.95 54756.32 88888.00 2015-04-16 22:17:44.750 106 12590.52 222.88 54756.30 88888.00 2015-04-16 22:17:44.875 106 12590.52 222.82 54756.32 88888.00 2015-04-16 22:17:45.000 106 12590.60 222.80 54756.28 88888.00 2015-04-16 22:17:45.125 106 12590.62 222.78 54756.30 88888.00 2015-04-16 22:17:45.250 106 12590.67 222.78 54756.32 88888.00 2015-04-16 22:17:45.375 106 12590.73 222.75 54756.32 88888.00 2015-04-16 22:17:45.500 106 12590.75 222.72 54756.32 88888.00 2015-04-16 22:17:45.625 106 12590.80 222.70 54756.30 88888.00 2015-04-16 22:17:45.750 106 12590.95 222.68 54756.35 88888.00 2015-04-16 22:17:45.875 106 12590.98 222.68 54756.32 88888.00 2015-04-16 22:17:46.000 106 12591.00 222.62 54756.30 88888.00 2015-04-16 22:17:46.125 106 12591.02 222.57 54756.30 88888.00 2015-04-16 22:17:46.250 106 12591.02 222.53 54756.30 88888.00 2015-04-16 22:17:46.375 106 12591.10 222.53 54756.30 88888.00 2015-04-16 22:17:46.500 106 12591.15 222.53 54756.30 88888.00 2015-04-16 22:17:46.625 106 12591.20 222.50 54756.30 88888.00 2015-04-16 22:17:46.750 106 12591.25 222.47 54756.30 88888.00 2015-04-16 22:17:46.875 106 12591.25 222.47 54756.32 88888.00 2015-04-16 22:17:47.000 106 12591.25 222.45 54756.35 88888.00 2015-04-16 22:17:47.125 106 12591.35 222.43 54756.32 88888.00 2015-04-16 22:17:47.250 106 12591.42 222.38 54756.32 88888.00 2015-04-16 22:17:47.375 106 12591.50 222.38 54756.32 88888.00 2015-04-16 22:17:47.500 106 12591.52 222.35 54756.32 88888.00 2015-04-16 22:17:47.625 106 12591.58 222.32 54756.32 88888.00 2015-04-16 22:17:47.750 106 12591.50 222.30 54756.28 88888.00 2015-04-16 22:17:47.875 106 12591.52 222.30 54756.30 88888.00 2015-04-16 22:17:48.000 106 12591.62 222.30 54756.32 88888.00 2015-04-16 22:17:48.125 106 12591.67 222.28 54756.32 88888.00 2015-04-16 22:17:48.250 106 12591.65 222.25 54756.32 88888.00 2015-04-16 22:17:48.375 106 12591.62 222.25 54756.35 88888.00 2015-04-16 22:17:48.500 106 12591.62 222.20 54756.35 88888.00 2015-04-16 22:17:48.625 106 12591.70 222.18 54756.32 88888.00 2015-04-16 22:17:48.750 106 12591.80 222.22 54756.32 88888.00 2015-04-16 22:17:48.875 106 12591.90 222.20 54756.35 88888.00 2015-04-16 22:17:49.000 106 12591.95 222.12 54756.30 88888.00 2015-04-16 22:17:49.125 106 12591.98 222.12 54756.32 88888.00 2015-04-16 22:17:49.250 106 12591.98 222.12 54756.35 88888.00 2015-04-16 22:17:49.375 106 12592.05 222.12 54756.35 88888.00 2015-04-16 22:17:49.500 106 12592.05 222.10 54756.32 88888.00 2015-04-16 22:17:49.625 106 12592.15 222.12 54756.35 88888.00 2015-04-16 22:17:49.750 106 12592.15 222.15 54756.32 88888.00 2015-04-16 22:17:49.875 106 12592.15 222.12 54756.32 88888.00 2015-04-16 22:17:50.000 106 12592.20 222.05 54756.30 88888.00 2015-04-16 22:17:50.125 106 12592.30 222.10 54756.32 88888.00 2015-04-16 22:17:50.250 106 12592.40 222.12 54756.35 88888.00 2015-04-16 22:17:50.375 106 12592.48 222.10 54756.35 88888.00 2015-04-16 22:17:50.500 106 12592.42 222.10 54756.35 88888.00 2015-04-16 22:17:50.625 106 12592.42 222.07 54756.38 88888.00 2015-04-16 22:17:50.750 106 12592.50 222.07 54756.38 88888.00 2015-04-16 22:17:50.875 106 12592.55 222.05 54756.35 88888.00 2015-04-16 22:17:51.000 106 12592.60 222.05 54756.35 88888.00 2015-04-16 22:17:51.125 106 12592.62 222.05 54756.35 88888.00 2015-04-16 22:17:51.250 106 12592.58 222.03 54756.40 88888.00 2015-04-16 22:17:51.375 106 12592.65 222.05 54756.38 88888.00 2015-04-16 22:17:51.500 106 12592.75 222.03 54756.40 88888.00 2015-04-16 22:17:51.625 106 12592.75 222.03 54756.43 88888.00 2015-04-16 22:17:51.750 106 12592.73 222.03 54756.43 88888.00 2015-04-16 22:17:51.875 106 12592.77 222.00 54756.38 88888.00 2015-04-16 22:17:52.000 106 12592.85 222.03 54756.38 88888.00 2015-04-16 22:17:52.125 106 12592.90 222.05 54756.40 88888.00 2015-04-16 22:17:52.250 106 12592.90 222.00 54756.40 88888.00 2015-04-16 22:17:52.375 106 12592.92 222.03 54756.38 88888.00 2015-04-16 22:17:52.500 106 12593.00 222.03 54756.38 88888.00 2015-04-16 22:17:52.625 106 12593.05 222.03 54756.38 88888.00 2015-04-16 22:17:52.750 106 12593.10 222.03 54756.40 88888.00 2015-04-16 22:17:52.875 106 12593.20 222.03 54756.40 88888.00 2015-04-16 22:17:53.000 106 12593.23 222.05 54756.43 88888.00 2015-04-16 22:17:53.125 106 12593.30 222.03 54756.45 88888.00 2015-04-16 22:17:53.250 106 12593.33 222.03 54756.45 88888.00 2015-04-16 22:17:53.375 106 12593.40 222.03 54756.45 88888.00 2015-04-16 22:17:53.500 106 12593.45 222.00 54756.45 88888.00 2015-04-16 22:17:53.625 106 12593.45 221.97 54756.45 88888.00 2015-04-16 22:17:53.750 106 12593.45 222.00 54756.47 88888.00 2015-04-16 22:17:53.875 106 12593.55 221.97 54756.50 88888.00 2015-04-16 22:17:54.000 106 12593.58 221.95 54756.50 88888.00 2015-04-16 22:17:54.125 106 12593.60 221.97 54756.50 88888.00 2015-04-16 22:17:54.250 106 12593.60 221.93 54756.50 88888.00 2015-04-16 22:17:54.375 106 12593.70 221.93 54756.53 88888.00 2015-04-16 22:17:54.500 106 12593.73 221.93 54756.50 88888.00 2015-04-16 22:17:54.625 106 12593.70 221.90 54756.53 88888.00 2015-04-16 22:17:54.750 106 12593.80 221.93 54756.50 88888.00 2015-04-16 22:17:54.875 106 12593.88 221.90 54756.47 88888.00 2015-04-16 22:17:55.000 106 12593.90 221.85 54756.47 88888.00 2015-04-16 22:17:55.125 106 12593.92 221.85 54756.50 88888.00 2015-04-16 22:17:55.250 106 12593.92 221.85 54756.55 88888.00 2015-04-16 22:17:55.375 106 12594.02 221.88 54756.55 88888.00 2015-04-16 22:17:55.500 106 12594.08 221.82 54756.53 88888.00 2015-04-16 22:17:55.625 106 12594.17 221.80 54756.57 88888.00 2015-04-16 22:17:55.750 106 12594.23 221.78 54756.57 88888.00 2015-04-16 22:17:55.875 106 12594.20 221.78 54756.60 88888.00 2015-04-16 22:17:56.000 106 12594.17 221.78 54756.57 88888.00 2015-04-16 22:17:56.125 106 12594.20 221.78 54756.60 88888.00 2015-04-16 22:17:56.250 106 12594.23 221.78 54756.60 88888.00 2015-04-16 22:17:56.375 106 12594.30 221.75 54756.60 88888.00 2015-04-16 22:17:56.500 106 12594.33 221.75 54756.60 88888.00 2015-04-16 22:17:56.625 106 12594.38 221.78 54756.62 88888.00 2015-04-16 22:17:56.750 106 12594.45 221.78 54756.60 88888.00 2015-04-16 22:17:56.875 106 12594.52 221.75 54756.60 88888.00 2015-04-16 22:17:57.000 106 12594.58 221.72 54756.57 88888.00 2015-04-16 22:17:57.125 106 12594.58 221.70 54756.60 88888.00 2015-04-16 22:17:57.250 106 12594.52 221.68 54756.62 88888.00 2015-04-16 22:17:57.375 106 12594.58 221.70 54756.62 88888.00 2015-04-16 22:17:57.500 106 12594.67 221.70 54756.62 88888.00 2015-04-16 22:17:57.625 106 12594.70 221.68 54756.62 88888.00 2015-04-16 22:17:57.750 106 12594.67 221.68 54756.62 88888.00 2015-04-16 22:17:57.875 106 12594.70 221.70 54756.65 88888.00 2015-04-16 22:17:58.000 106 12594.77 221.70 54756.65 88888.00 2015-04-16 22:17:58.125 106 12594.85 221.70 54756.70 88888.00 2015-04-16 22:17:58.250 106 12594.83 221.65 54756.65 88888.00 2015-04-16 22:17:58.375 106 12594.80 221.65 54756.68 88888.00 2015-04-16 22:17:58.500 106 12594.80 221.68 54756.70 88888.00 2015-04-16 22:17:58.625 106 12594.85 221.68 54756.70 88888.00 2015-04-16 22:17:58.750 106 12594.88 221.68 54756.68 88888.00 2015-04-16 22:17:58.875 106 12594.88 221.65 54756.65 88888.00 2015-04-16 22:17:59.000 106 12594.92 221.65 54756.70 88888.00 2015-04-16 22:17:59.125 106 12595.00 221.65 54756.70 88888.00 2015-04-16 22:17:59.250 106 12595.02 221.68 54756.72 88888.00 2015-04-16 22:17:59.375 106 12595.10 221.70 54756.70 88888.00 2015-04-16 22:17:59.500 106 12595.15 221.68 54756.70 88888.00 2015-04-16 22:17:59.625 106 12595.20 221.65 54756.72 88888.00 2015-04-16 22:17:59.750 106 12595.17 221.72 54756.72 88888.00 2015-04-16 22:17:59.875 106 12595.15 221.70 54756.72 88888.00 2015-04-16 22:18:00.000 106 12595.15 221.70 54756.68 88888.00 2015-04-16 22:18:00.125 106 12595.20 221.75 54756.70 88888.00 2015-04-16 22:18:00.250 106 12595.25 221.78 54756.72 88888.00 2015-04-16 22:18:00.375 106 12595.25 221.78 54756.70 88888.00 2015-04-16 22:18:00.500 106 12595.27 221.75 54756.72 88888.00 2015-04-16 22:18:00.625 106 12595.30 221.78 54756.72 88888.00 2015-04-16 22:18:00.750 106 12595.30 221.80 54756.72 88888.00 2015-04-16 22:18:00.875 106 12595.30 221.80 54756.75 88888.00 2015-04-16 22:18:01.000 106 12595.35 221.80 54756.75 88888.00 2015-04-16 22:18:01.125 106 12595.38 221.85 54756.78 88888.00 2015-04-16 22:18:01.250 106 12595.40 221.80 54756.78 88888.00 2015-04-16 22:18:01.375 106 12595.45 221.80 54756.75 88888.00 2015-04-16 22:18:01.500 106 12595.40 221.82 54756.75 88888.00 2015-04-16 22:18:01.625 106 12595.40 221.85 54756.78 88888.00 2015-04-16 22:18:01.750 106 12595.48 221.85 54756.78 88888.00 2015-04-16 22:18:01.875 106 12595.48 221.85 54756.78 88888.00 2015-04-16 22:18:02.000 106 12595.52 221.88 54756.78 88888.00 2015-04-16 22:18:02.125 106 12595.60 221.93 54756.80 88888.00 2015-04-16 22:18:02.250 106 12595.62 221.93 54756.80 88888.00 2015-04-16 22:18:02.375 106 12595.70 221.95 54756.80 88888.00 2015-04-16 22:18:02.500 106 12595.62 221.93 54756.80 88888.00 2015-04-16 22:18:02.625 106 12595.62 221.95 54756.80 88888.00 2015-04-16 22:18:02.750 106 12595.67 221.97 54756.82 88888.00 2015-04-16 22:18:02.875 106 12595.73 221.97 54756.80 88888.00 2015-04-16 22:18:03.000 106 12595.75 221.95 54756.80 88888.00 2015-04-16 22:18:03.125 106 12595.77 221.97 54756.82 88888.00 2015-04-16 22:18:03.250 106 12595.73 221.97 54756.82 88888.00 2015-04-16 22:18:03.375 106 12595.75 222.03 54756.85 88888.00 2015-04-16 22:18:03.500 106 12595.77 222.00 54756.82 88888.00 2015-04-16 22:18:03.625 106 12595.80 222.03 54756.82 88888.00 2015-04-16 22:18:03.750 106 12595.80 222.03 54756.80 88888.00 2015-04-16 22:18:03.875 106 12595.77 222.05 54756.80 88888.00 2015-04-16 22:18:04.000 106 12595.80 222.07 54756.80 88888.00 2015-04-16 22:18:04.125 106 12595.88 222.10 54756.80 88888.00 2015-04-16 22:18:04.250 106 12595.92 222.15 54756.82 88888.00 2015-04-16 22:18:04.375 106 12595.95 222.10 54756.80 88888.00 2015-04-16 22:18:04.500 106 12595.92 222.12 54756.80 88888.00 2015-04-16 22:18:04.625 106 12595.95 222.15 54756.80 88888.00 2015-04-16 22:18:04.750 106 12595.95 222.18 54756.82 88888.00 2015-04-16 22:18:04.875 106 12595.98 222.18 54756.82 88888.00 2015-04-16 22:18:05.000 106 12596.02 222.18 54756.82 88888.00 2015-04-16 22:18:05.125 106 12596.05 222.18 54756.85 88888.00 2015-04-16 22:18:05.250 106 12596.02 222.22 54756.82 88888.00 2015-04-16 22:18:05.375 106 12596.05 222.25 54756.82 88888.00 2015-04-16 22:18:05.500 106 12596.10 222.25 54756.80 88888.00 2015-04-16 22:18:05.625 106 12596.15 222.28 54756.82 88888.00 2015-04-16 22:18:05.750 106 12596.17 222.30 54756.82 88888.00 2015-04-16 22:18:05.875 106 12596.20 222.25 54756.82 88888.00 2015-04-16 22:18:06.000 106 12596.20 222.28 54756.82 88888.00 2015-04-16 22:18:06.125 106 12596.27 222.32 54756.85 88888.00 2015-04-16 22:18:06.250 106 12596.27 222.28 54756.85 88888.00 2015-04-16 22:18:06.375 106 12596.33 222.30 54756.82 88888.00 2015-04-16 22:18:06.500 106 12596.35 222.32 54756.82 88888.00 2015-04-16 22:18:06.625 106 12596.38 222.35 54756.82 88888.00 2015-04-16 22:18:06.750 106 12596.38 222.38 54756.82 88888.00 2015-04-16 22:18:06.875 106 12596.38 222.35 54756.82 88888.00 2015-04-16 22:18:07.000 106 12596.42 222.40 54756.80 88888.00 2015-04-16 22:18:07.125 106 12596.45 222.43 54756.80 88888.00 2015-04-16 22:18:07.250 106 12596.52 222.43 54756.82 88888.00 2015-04-16 22:18:07.375 106 12596.62 222.47 54756.85 88888.00 2015-04-16 22:18:07.500 106 12596.70 222.47 54756.85 88888.00 2015-04-16 22:18:07.625 106 12596.65 222.47 54756.82 88888.00 2015-04-16 22:18:07.750 106 12596.55 222.53 54756.82 88888.00 2015-04-16 22:18:07.875 106 12596.62 222.53 54756.82 88888.00 2015-04-16 22:18:08.000 106 12596.80 222.53 54756.80 88888.00 2015-04-16 22:18:08.125 106 12596.83 222.57 54756.82 88888.00 2015-04-16 22:18:08.250 106 12596.80 222.62 54756.85 88888.00 2015-04-16 22:18:08.375 106 12596.83 222.65 54756.82 88888.00 2015-04-16 22:18:08.500 106 12596.85 222.65 54756.80 88888.00 2015-04-16 22:18:08.625 106 12596.98 222.68 54756.80 88888.00 2015-04-16 22:18:08.750 106 12597.08 222.70 54756.80 88888.00 2015-04-16 22:18:08.875 106 12597.10 222.75 54756.82 88888.00 2015-04-16 22:18:09.000 106 12597.10 222.78 54756.82 88888.00 2015-04-16 22:18:09.125 106 12597.10 222.80 54756.80 88888.00 2015-04-16 22:18:09.250 106 12597.08 222.82 54756.80 88888.00 2015-04-16 22:18:09.375 106 12597.15 222.85 54756.78 88888.00 2015-04-16 22:18:09.500 106 12597.17 222.85 54756.78 88888.00 2015-04-16 22:18:09.625 106 12597.25 222.90 54756.78 88888.00 2015-04-16 22:18:09.750 106 12597.40 222.95 54756.80 88888.00 2015-04-16 22:18:09.875 106 12597.42 222.97 54756.80 88888.00 2015-04-16 22:18:10.000 106 12597.40 223.00 54756.82 88888.00 2015-04-16 22:18:10.125 106 12597.38 223.03 54756.80 88888.00 2015-04-16 22:18:10.250 106 12597.38 223.05 54756.78 88888.00 2015-04-16 22:18:10.375 106 12597.45 223.10 54756.75 88888.00 2015-04-16 22:18:10.500 106 12597.50 223.10 54756.80 88888.00 2015-04-16 22:18:10.625 106 12597.50 223.15 54756.82 88888.00 2015-04-16 22:18:10.750 106 12597.58 223.18 54756.80 88888.00 2015-04-16 22:18:10.875 106 12597.65 223.20 54756.80 88888.00 2015-04-16 22:18:11.000 106 12597.70 223.25 54756.80 88888.00 2015-04-16 22:18:11.125 106 12597.67 223.28 54756.80 88888.00 2015-04-16 22:18:11.250 106 12597.62 223.30 54756.80 88888.00 2015-04-16 22:18:11.375 106 12597.75 223.35 54756.82 88888.00 2015-04-16 22:18:11.500 106 12597.77 223.38 54756.80 88888.00 2015-04-16 22:18:11.625 106 12597.77 223.38 54756.78 88888.00 2015-04-16 22:18:11.750 106 12597.77 223.40 54756.75 88888.00 2015-04-16 22:18:11.875 106 12597.80 223.45 54756.78 88888.00 2015-04-16 22:18:12.000 106 12597.88 223.50 54756.80 88888.00 2015-04-16 22:18:12.125 106 12597.92 223.57 54756.80 88888.00 2015-04-16 22:18:12.250 106 12597.95 223.57 54756.75 88888.00 2015-04-16 22:18:12.375 106 12598.02 223.57 54756.75 88888.00 2015-04-16 22:18:12.500 106 12598.00 223.60 54756.78 88888.00 2015-04-16 22:18:12.625 106 12598.02 223.62 54756.75 88888.00 2015-04-16 22:18:12.750 106 12598.10 223.65 54756.75 88888.00 2015-04-16 22:18:12.875 106 12598.12 223.70 54756.75 88888.00 2015-04-16 22:18:13.000 106 12598.12 223.70 54756.75 88888.00 2015-04-16 22:18:13.125 106 12598.05 223.78 54756.72 88888.00 2015-04-16 22:18:13.250 106 12598.12 223.80 54756.72 88888.00 2015-04-16 22:18:13.375 106 12598.20 223.85 54756.75 88888.00 2015-04-16 22:18:13.500 106 12598.20 223.85 54756.72 88888.00 2015-04-16 22:18:13.625 106 12598.15 223.82 54756.72 88888.00 2015-04-16 22:18:13.750 106 12598.12 223.88 54756.75 88888.00 2015-04-16 22:18:13.875 106 12598.12 223.95 54756.75 88888.00 2015-04-16 22:18:14.000 106 12598.12 223.95 54756.75 88888.00 2015-04-16 22:18:14.125 106 12598.17 223.97 54756.75 88888.00 2015-04-16 22:18:14.250 106 12598.10 223.97 54756.75 88888.00 2015-04-16 22:18:14.375 106 12598.10 223.97 54756.75 88888.00 2015-04-16 22:18:14.500 106 12598.12 224.00 54756.75 88888.00 2015-04-16 22:18:14.625 106 12598.23 224.03 54756.80 88888.00 2015-04-16 22:18:14.750 106 12598.25 224.05 54756.80 88888.00 2015-04-16 22:18:14.875 106 12598.23 224.07 54756.78 88888.00 2015-04-16 22:18:15.000 106 12598.20 224.10 54756.80 88888.00 2015-04-16 22:18:15.125 106 12598.25 224.10 54756.82 88888.00 2015-04-16 22:18:15.250 106 12598.23 224.15 54756.82 88888.00 2015-04-16 22:18:15.375 106 12598.23 224.18 54756.80 88888.00 2015-04-16 22:18:15.500 106 12598.20 224.15 54756.78 88888.00 2015-04-16 22:18:15.625 106 12598.23 224.15 54756.78 88888.00 2015-04-16 22:18:15.750 106 12598.30 224.18 54756.78 88888.00 2015-04-16 22:18:15.875 106 12598.30 224.20 54756.80 88888.00 2015-04-16 22:18:16.000 106 12598.30 224.20 54756.80 88888.00 2015-04-16 22:18:16.125 106 12598.38 224.20 54756.80 88888.00 2015-04-16 22:18:16.250 106 12598.40 224.20 54756.82 88888.00 2015-04-16 22:18:16.375 106 12598.45 224.25 54756.85 88888.00 2015-04-16 22:18:16.500 106 12598.35 224.22 54756.85 88888.00 2015-04-16 22:18:16.625 106 12598.38 224.32 54756.88 88888.00 2015-04-16 22:18:16.750 106 12598.33 224.32 54756.85 88888.00 2015-04-16 22:18:16.875 106 12598.33 224.28 54756.82 88888.00 2015-04-16 22:18:17.000 106 12598.33 224.28 54756.82 88888.00 2015-04-16 22:18:17.125 106 12598.25 224.30 54756.82 88888.00 2015-04-16 22:18:17.250 106 12598.12 224.32 54756.85 88888.00 2015-04-16 22:18:17.375 106 12598.08 224.38 54756.82 88888.00 2015-04-16 22:18:17.500 106 12598.15 224.38 54756.85 88888.00 2015-04-16 22:18:17.625 106 12598.20 224.40 54756.88 88888.00 2015-04-16 22:18:17.750 106 12598.20 224.43 54756.88 88888.00 2015-04-16 22:18:17.875 106 12598.17 224.43 54756.88 88888.00 2015-04-16 22:18:18.000 106 12598.17 224.45 54756.88 88888.00 2015-04-16 22:18:18.125 106 12598.10 224.50 54756.88 88888.00 2015-04-16 22:18:18.250 106 12598.05 224.50 54756.88 88888.00 2015-04-16 22:18:18.375 106 12598.12 224.55 54756.90 88888.00 2015-04-16 22:18:18.500 106 12598.25 224.57 54756.93 88888.00 2015-04-16 22:18:18.625 106 12598.30 224.57 54756.88 88888.00 2015-04-16 22:18:18.750 106 12598.30 224.60 54756.88 88888.00 2015-04-16 22:18:18.875 106 12598.25 224.62 54756.88 88888.00 2015-04-16 22:18:19.000 106 12598.17 224.65 54756.88 88888.00 2015-04-16 22:18:19.125 106 12598.17 224.68 54756.93 88888.00 2015-04-16 22:18:19.250 106 12598.20 224.72 54756.93 88888.00 2015-04-16 22:18:19.375 106 12598.25 224.75 54756.90 88888.00 2015-04-16 22:18:19.500 106 12598.20 224.78 54756.88 88888.00 2015-04-16 22:18:19.625 106 12598.23 224.82 54756.88 88888.00 2015-04-16 22:18:19.750 106 12598.30 224.88 54756.90 88888.00 2015-04-16 22:18:19.875 106 12598.30 224.85 54756.93 88888.00 2015-04-16 22:18:20.000 106 12598.23 224.88 54756.93 88888.00 2015-04-16 22:18:20.125 106 12598.23 224.90 54756.93 88888.00 2015-04-16 22:18:20.250 106 12598.23 224.93 54756.95 88888.00 2015-04-16 22:18:20.375 106 12598.23 224.95 54756.95 88888.00 2015-04-16 22:18:20.500 106 12598.33 225.00 54756.95 88888.00 2015-04-16 22:18:20.625 106 12598.38 225.03 54756.95 88888.00 2015-04-16 22:18:20.750 106 12598.35 225.03 54756.90 88888.00 2015-04-16 22:18:20.875 106 12598.38 225.07 54756.90 88888.00 2015-04-16 22:18:21.000 106 12598.40 225.05 54756.93 88888.00 2015-04-16 22:18:21.125 106 12598.38 225.18 54756.93 88888.00 2015-04-16 22:18:21.250 106 12598.38 225.18 54756.93 88888.00 2015-04-16 22:18:21.375 106 12598.42 225.20 54756.93 88888.00 2015-04-16 22:18:21.500 106 12598.50 225.22 54756.93 88888.00 2015-04-16 22:18:21.625 106 12598.50 225.22 54756.90 88888.00 2015-04-16 22:18:21.750 106 12598.50 225.28 54756.93 88888.00 2015-04-16 22:18:21.875 106 12598.50 225.35 54756.93 88888.00 2015-04-16 22:18:22.000 106 12598.52 225.40 54756.93 88888.00 2015-04-16 22:18:22.125 106 12598.55 225.40 54756.93 88888.00 2015-04-16 22:18:22.250 106 12598.58 225.43 54756.93 88888.00 2015-04-16 22:18:22.375 106 12598.60 225.47 54756.93 88888.00 2015-04-16 22:18:22.500 106 12598.62 225.55 54756.93 88888.00 2015-04-16 22:18:22.625 106 12598.70 225.55 54756.90 88888.00 2015-04-16 22:18:22.750 106 12598.73 225.55 54756.88 88888.00 2015-04-16 22:18:22.875 106 12598.70 225.55 54756.88 88888.00 2015-04-16 22:18:23.000 106 12598.75 225.55 54756.88 88888.00 2015-04-16 22:18:23.125 106 12598.80 225.60 54756.90 88888.00 2015-04-16 22:18:23.250 106 12598.77 225.62 54756.88 88888.00 2015-04-16 22:18:23.375 106 12598.77 225.65 54756.88 88888.00 2015-04-16 22:18:23.500 106 12598.83 225.72 54756.90 88888.00 2015-04-16 22:18:23.625 106 12598.98 225.72 54756.90 88888.00 2015-04-16 22:18:23.750 106 12598.98 225.75 54756.90 88888.00 2015-04-16 22:18:23.875 106 12598.98 225.75 54756.90 88888.00 2015-04-16 22:18:24.000 106 12599.02 225.78 54756.85 88888.00 2015-04-16 22:18:24.125 106 12599.05 225.80 54756.85 88888.00 2015-04-16 22:18:24.250 106 12599.08 225.82 54756.85 88888.00 2015-04-16 22:18:24.375 106 12599.12 225.85 54756.88 88888.00 2015-04-16 22:18:24.500 106 12599.17 225.90 54756.88 88888.00 2015-04-16 22:18:24.625 106 12599.25 225.93 54756.88 88888.00 2015-04-16 22:18:24.750 106 12599.27 225.93 54756.90 88888.00 2015-04-16 22:18:24.875 106 12599.27 225.95 54756.90 88888.00 2015-04-16 22:18:25.000 106 12599.33 225.95 54756.88 88888.00 2015-04-16 22:18:25.125 106 12599.38 225.95 54756.88 88888.00 2015-04-16 22:18:25.250 106 12599.38 225.97 54756.85 88888.00 2015-04-16 22:18:25.375 106 12599.45 225.97 54756.85 88888.00 2015-04-16 22:18:25.500 106 12599.52 226.00 54756.85 88888.00 2015-04-16 22:18:25.625 106 12599.58 226.00 54756.88 88888.00 2015-04-16 22:18:25.750 106 12599.60 226.00 54756.88 88888.00 2015-04-16 22:18:25.875 106 12599.62 226.00 54756.85 88888.00 2015-04-16 22:18:26.000 106 12599.62 226.00 54756.85 88888.00 2015-04-16 22:18:26.125 106 12599.65 226.05 54756.88 88888.00 2015-04-16 22:18:26.250 106 12599.75 226.03 54756.88 88888.00 2015-04-16 22:18:26.375 106 12599.80 226.05 54756.85 88888.00 2015-04-16 22:18:26.500 106 12599.80 226.03 54756.85 88888.00 2015-04-16 22:18:26.625 106 12599.88 226.03 54756.82 88888.00 2015-04-16 22:18:26.750 106 12599.92 226.05 54756.85 88888.00 2015-04-16 22:18:26.875 106 12599.98 226.05 54756.88 88888.00 2015-04-16 22:18:27.000 106 12600.05 226.03 54756.85 88888.00 2015-04-16 22:18:27.125 106 12600.10 226.00 54756.82 88888.00 2015-04-16 22:18:27.250 106 12600.08 225.97 54756.82 88888.00 2015-04-16 22:18:27.375 106 12600.12 225.95 54756.80 88888.00 2015-04-16 22:18:27.500 106 12600.17 225.97 54756.80 88888.00 2015-04-16 22:18:27.625 106 12600.27 226.00 54756.80 88888.00 2015-04-16 22:18:27.750 106 12600.38 226.03 54756.82 88888.00 2015-04-16 22:18:27.875 106 12600.45 225.97 54756.82 88888.00 2015-04-16 22:18:28.000 106 12600.45 225.95 54756.80 88888.00 2015-04-16 22:18:28.125 106 12600.48 225.95 54756.80 88888.00 2015-04-16 22:18:28.250 106 12600.55 225.95 54756.80 88888.00 2015-04-16 22:18:28.375 106 12600.62 225.95 54756.80 88888.00 2015-04-16 22:18:28.500 106 12600.62 225.95 54756.78 88888.00 2015-04-16 22:18:28.625 106 12600.60 225.88 54756.75 88888.00 2015-04-16 22:18:28.750 106 12600.58 225.88 54756.78 88888.00 2015-04-16 22:18:28.875 106 12600.62 225.88 54756.80 88888.00 2015-04-16 22:18:29.000 106 12600.73 225.82 54756.80 88888.00 2015-04-16 22:18:29.125 106 12600.77 225.82 54756.82 88888.00 2015-04-16 22:18:29.250 106 12600.77 225.80 54756.80 88888.00 2015-04-16 22:18:29.375 106 12600.80 225.80 54756.78 88888.00 2015-04-16 22:18:29.500 106 12600.80 225.75 54756.78 88888.00 2015-04-16 22:18:29.625 106 12600.83 225.70 54756.75 88888.00 2015-04-16 22:18:29.750 106 12600.85 225.70 54756.75 88888.00 2015-04-16 22:18:29.875 106 12600.92 225.70 54756.78 88888.00 2015-04-16 22:18:30.000 106 12600.98 225.68 54756.78 88888.00 2015-04-16 22:18:30.125 106 12600.95 225.65 54756.78 88888.00 2015-04-16 22:18:30.250 106 12600.90 225.62 54756.80 88888.00 2015-04-16 22:18:30.375 106 12600.95 225.62 54756.75 88888.00 2015-04-16 22:18:30.500 106 12601.02 225.62 54756.75 88888.00 2015-04-16 22:18:30.625 106 12601.05 225.60 54756.75 88888.00 2015-04-16 22:18:30.750 106 12601.08 225.55 54756.72 88888.00 2015-04-16 22:18:30.875 106 12601.12 225.57 54756.70 88888.00 2015-04-16 22:18:31.000 106 12601.15 225.55 54756.68 88888.00 2015-04-16 22:18:31.125 106 12601.15 225.47 54756.70 88888.00 2015-04-16 22:18:31.250 106 12601.17 225.47 54756.68 88888.00 2015-04-16 22:18:31.375 106 12601.27 225.50 54756.68 88888.00 2015-04-16 22:18:31.500 106 12601.33 225.47 54756.68 88888.00 2015-04-16 22:18:31.625 106 12601.27 225.47 54756.70 88888.00 2015-04-16 22:18:31.750 106 12601.27 225.45 54756.70 88888.00 2015-04-16 22:18:31.875 106 12601.33 225.45 54756.72 88888.00 2015-04-16 22:18:32.000 106 12601.33 225.45 54756.68 88888.00 2015-04-16 22:18:32.125 106 12601.27 225.38 54756.68 88888.00 2015-04-16 22:18:32.250 106 12601.27 225.35 54756.70 88888.00 2015-04-16 22:18:32.375 106 12601.35 225.38 54756.72 88888.00 2015-04-16 22:18:32.500 106 12601.38 225.35 54756.72 88888.00 2015-04-16 22:18:32.625 106 12601.33 225.38 54756.75 88888.00 2015-04-16 22:18:32.750 106 12601.38 225.38 54756.78 88888.00 2015-04-16 22:18:32.875 106 12601.45 225.38 54756.78 88888.00 2015-04-16 22:18:33.000 106 12601.52 225.38 54756.78 88888.00 2015-04-16 22:18:33.125 106 12601.52 225.35 54756.78 88888.00 2015-04-16 22:18:33.250 106 12601.48 225.38 54756.75 88888.00 2015-04-16 22:18:33.375 106 12601.55 225.35 54756.75 88888.00 2015-04-16 22:18:33.500 106 12601.60 225.35 54756.78 88888.00 2015-04-16 22:18:33.625 106 12601.65 225.32 54756.75 88888.00 2015-04-16 22:18:33.750 106 12601.70 225.35 54756.75 88888.00 2015-04-16 22:18:33.875 106 12601.75 225.38 54756.78 88888.00 2015-04-16 22:18:34.000 106 12601.73 225.40 54756.75 88888.00 2015-04-16 22:18:34.125 106 12601.65 225.40 54756.78 88888.00 2015-04-16 22:18:34.250 106 12601.65 225.43 54756.78 88888.00 2015-04-16 22:18:34.375 106 12601.70 225.45 54756.75 88888.00 2015-04-16 22:18:34.500 106 12601.73 225.47 54756.75 88888.00 2015-04-16 22:18:34.625 106 12601.75 225.47 54756.78 88888.00 2015-04-16 22:18:34.750 106 12601.73 225.50 54756.75 88888.00 2015-04-16 22:18:34.875 106 12601.70 225.53 54756.78 88888.00 2015-04-16 22:18:35.000 106 12601.77 225.55 54756.78 88888.00 2015-04-16 22:18:35.125 106 12601.85 225.55 54756.78 88888.00 2015-04-16 22:18:35.250 106 12601.88 225.53 54756.78 88888.00 2015-04-16 22:18:35.375 106 12601.85 225.55 54756.78 88888.00 2015-04-16 22:18:35.500 106 12601.85 225.57 54756.78 88888.00 2015-04-16 22:18:35.625 106 12601.95 225.62 54756.78 88888.00 2015-04-16 22:18:35.750 106 12601.95 225.62 54756.75 88888.00 2015-04-16 22:18:35.875 106 12601.90 225.65 54756.72 88888.00 2015-04-16 22:18:36.000 106 12601.90 225.70 54756.72 88888.00 2015-04-16 22:18:36.125 106 12601.95 225.72 54756.72 88888.00 2015-04-16 22:18:36.250 106 12601.92 225.75 54756.75 88888.00 2015-04-16 22:18:36.375 106 12601.98 225.75 54756.75 88888.00 2015-04-16 22:18:36.500 106 12602.02 225.75 54756.75 88888.00 2015-04-16 22:18:36.625 106 12602.02 225.78 54756.78 88888.00 2015-04-16 22:18:36.750 106 12602.00 225.78 54756.78 88888.00 2015-04-16 22:18:36.875 106 12602.00 225.80 54756.75 88888.00 2015-04-16 22:18:37.000 106 12602.05 225.85 54756.78 88888.00 2015-04-16 22:18:37.125 106 12602.08 225.88 54756.78 88888.00 2015-04-16 22:18:37.250 106 12602.05 225.90 54756.78 88888.00 2015-04-16 22:18:37.375 106 12602.08 225.90 54756.78 88888.00 2015-04-16 22:18:37.500 106 12602.10 225.88 54756.78 88888.00 2015-04-16 22:18:37.625 106 12602.08 225.88 54756.78 88888.00 2015-04-16 22:18:37.750 106 12602.08 225.93 54756.80 88888.00 2015-04-16 22:18:37.875 106 12602.08 225.93 54756.80 88888.00 2015-04-16 22:18:38.000 106 12602.05 225.95 54756.78 88888.00 2015-04-16 22:18:38.125 106 12602.00 225.97 54756.78 88888.00 2015-04-16 22:18:38.250 106 12602.02 226.00 54756.78 88888.00 2015-04-16 22:18:38.375 106 12602.00 226.00 54756.78 88888.00 2015-04-16 22:18:38.500 106 12602.02 226.05 54756.82 88888.00 2015-04-16 22:18:38.625 106 12602.02 226.07 54756.82 88888.00 2015-04-16 22:18:38.750 106 12601.95 226.07 54756.85 88888.00 2015-04-16 22:18:38.875 106 12601.95 226.10 54756.88 88888.00 2015-04-16 22:18:39.000 106 12602.00 226.10 54756.85 88888.00 2015-04-16 22:18:39.125 106 12602.05 226.10 54756.88 88888.00 2015-04-16 22:18:39.250 106 12602.02 226.15 54756.88 88888.00 2015-04-16 22:18:39.375 106 12602.05 226.20 54756.90 88888.00 2015-04-16 22:18:39.500 106 12602.08 226.22 54756.90 88888.00 2015-04-16 22:18:39.625 106 12602.02 226.20 54756.88 88888.00 2015-04-16 22:18:39.750 106 12601.98 226.22 54756.88 88888.00 2015-04-16 22:18:39.875 106 12601.92 226.25 54756.88 88888.00 2015-04-16 22:18:40.000 106 12601.92 226.28 54756.85 88888.00 2015-04-16 22:18:40.125 106 12601.95 226.30 54756.88 88888.00 2015-04-16 22:18:40.250 106 12601.98 226.32 54756.90 88888.00 2015-04-16 22:18:40.375 106 12601.98 226.35 54756.93 88888.00 2015-04-16 22:18:40.500 106 12601.88 226.35 54756.93 88888.00 2015-04-16 22:18:40.625 106 12601.77 226.35 54756.93 88888.00 2015-04-16 22:18:40.750 106 12601.80 226.38 54756.93 88888.00 2015-04-16 22:18:40.875 106 12601.80 226.40 54756.93 88888.00 2015-04-16 22:18:41.000 106 12601.77 226.43 54756.93 88888.00 2015-04-16 22:18:41.125 106 12601.77 226.45 54756.97 88888.00 2015-04-16 22:18:41.250 106 12601.77 226.47 54757.00 88888.00 2015-04-16 22:18:41.375 106 12601.73 226.47 54756.97 88888.00 2015-04-16 22:18:41.500 106 12601.70 226.50 54756.97 88888.00 2015-04-16 22:18:41.625 106 12601.70 226.50 54757.00 88888.00 2015-04-16 22:18:41.750 106 12601.73 226.55 54757.00 88888.00 2015-04-16 22:18:41.875 106 12601.73 226.57 54757.00 88888.00 2015-04-16 22:18:42.000 106 12601.65 226.60 54757.00 88888.00 2015-04-16 22:18:42.125 106 12601.60 226.60 54757.00 88888.00 2015-04-16 22:18:42.250 106 12601.58 226.62 54757.00 88888.00 2015-04-16 22:18:42.375 106 12601.60 226.62 54757.03 88888.00 2015-04-16 22:18:42.500 106 12601.65 226.70 54757.05 88888.00 2015-04-16 22:18:42.625 106 12601.60 226.75 54757.07 88888.00 2015-04-16 22:18:42.750 106 12601.52 226.78 54757.10 88888.00 2015-04-16 22:18:42.875 106 12601.52 226.78 54757.10 88888.00 2015-04-16 22:18:43.000 106 12601.55 226.80 54757.12 88888.00 2015-04-16 22:18:43.125 106 12601.52 226.88 54757.12 88888.00 2015-04-16 22:18:43.250 106 12601.55 226.90 54757.12 88888.00 2015-04-16 22:18:43.375 106 12601.55 226.93 54757.12 88888.00 2015-04-16 22:18:43.500 106 12601.50 226.93 54757.10 88888.00 2015-04-16 22:18:43.625 106 12601.45 226.93 54757.10 88888.00 2015-04-16 22:18:43.750 106 12601.50 226.97 54757.10 88888.00 2015-04-16 22:18:43.875 106 12601.45 227.05 54757.12 88888.00 2015-04-16 22:18:44.000 106 12601.42 227.07 54757.18 88888.00 2015-04-16 22:18:44.125 106 12601.40 227.10 54757.20 88888.00 2015-04-16 22:18:44.250 106 12601.30 227.10 54757.22 88888.00 2015-04-16 22:18:44.375 106 12601.25 227.15 54757.20 88888.00 2015-04-16 22:18:44.500 106 12601.27 227.15 54757.18 88888.00 2015-04-16 22:18:44.625 106 12601.25 227.15 54757.20 88888.00 2015-04-16 22:18:44.750 106 12601.15 227.20 54757.22 88888.00 2015-04-16 22:18:44.875 106 12601.15 227.22 54757.22 88888.00 2015-04-16 22:18:45.000 106 12601.17 227.22 54757.20 88888.00 2015-04-16 22:18:45.125 106 12601.17 227.25 54757.25 88888.00 2015-04-16 22:18:45.250 106 12601.15 227.30 54757.30 88888.00 2015-04-16 22:18:45.375 106 12601.08 227.30 54757.28 88888.00 2015-04-16 22:18:45.500 106 12600.95 227.35 54757.28 88888.00 2015-04-16 22:18:45.625 106 12600.98 227.38 54757.30 88888.00 2015-04-16 22:18:45.750 106 12601.00 227.40 54757.32 88888.00 2015-04-16 22:18:45.875 106 12600.95 227.45 54757.32 88888.00 2015-04-16 22:18:46.000 106 12600.95 227.47 54757.32 88888.00 2015-04-16 22:18:46.125 106 12600.98 227.50 54757.32 88888.00 2015-04-16 22:18:46.250 106 12600.95 227.53 54757.35 88888.00 2015-04-16 22:18:46.375 106 12600.95 227.55 54757.38 88888.00 2015-04-16 22:18:46.500 106 12600.92 227.55 54757.35 88888.00 2015-04-16 22:18:46.625 106 12600.88 227.55 54757.38 88888.00 2015-04-16 22:18:46.750 106 12600.83 227.60 54757.40 88888.00 2015-04-16 22:18:46.875 106 12600.85 227.62 54757.40 88888.00 2015-04-16 22:18:47.000 106 12600.85 227.65 54757.43 88888.00 2015-04-16 22:18:47.125 106 12600.85 227.72 54757.45 88888.00 2015-04-16 22:18:47.250 106 12600.80 227.72 54757.43 88888.00 2015-04-16 22:18:47.375 106 12600.80 227.75 54757.45 88888.00 2015-04-16 22:18:47.500 106 12600.77 227.80 54757.45 88888.00 2015-04-16 22:18:47.625 106 12600.70 227.80 54757.45 88888.00 2015-04-16 22:18:47.750 106 12600.70 227.82 54757.45 88888.00 2015-04-16 22:18:47.875 106 12600.75 227.88 54757.47 88888.00 2015-04-16 22:18:48.000 106 12600.77 227.90 54757.45 88888.00 2015-04-16 22:18:48.125 106 12600.77 227.90 54757.50 88888.00 2015-04-16 22:18:48.250 106 12600.75 227.93 54757.55 88888.00 2015-04-16 22:18:48.375 106 12600.80 227.97 54757.53 88888.00 2015-04-16 22:18:48.500 106 12600.75 228.03 54757.53 88888.00 2015-04-16 22:18:48.625 106 12600.73 228.03 54757.55 88888.00 2015-04-16 22:18:48.750 106 12600.70 228.00 54757.53 88888.00 2015-04-16 22:18:48.875 106 12600.67 228.03 54757.53 88888.00 2015-04-16 22:18:49.000 106 12600.73 228.07 54757.55 88888.00 2015-04-16 22:18:49.125 106 12600.73 228.15 54757.57 88888.00 2015-04-16 22:18:49.250 106 12600.67 228.18 54757.60 88888.00 2015-04-16 22:18:49.375 106 12600.67 228.20 54757.57 88888.00 2015-04-16 22:18:49.500 106 12600.62 228.18 54757.60 88888.00 2015-04-16 22:18:49.625 106 12600.65 228.22 54757.62 88888.00 2015-04-16 22:18:49.750 106 12600.67 228.28 54757.62 88888.00 2015-04-16 22:18:49.875 106 12600.67 228.32 54757.62 88888.00 2015-04-16 22:18:50.000 106 12600.62 228.30 54757.65 88888.00 2015-04-16 22:18:50.125 106 12600.60 228.30 54757.65 88888.00 2015-04-16 22:18:50.250 106 12600.58 228.32 54757.65 88888.00 2015-04-16 22:18:50.375 106 12600.60 228.38 54757.68 88888.00 2015-04-16 22:18:50.500 106 12600.67 228.43 54757.65 88888.00 2015-04-16 22:18:50.625 106 12600.62 228.45 54757.65 88888.00 2015-04-16 22:18:50.750 106 12600.60 228.45 54757.65 88888.00 2015-04-16 22:18:50.875 106 12600.52 228.47 54757.62 88888.00 2015-04-16 22:18:51.000 106 12600.58 228.50 54757.65 88888.00 2015-04-16 22:18:51.125 106 12600.55 228.50 54757.68 88888.00 2015-04-16 22:18:51.250 106 12600.55 228.53 54757.70 88888.00 2015-04-16 22:18:51.375 106 12600.58 228.57 54757.72 88888.00 2015-04-16 22:18:51.500 106 12600.60 228.57 54757.72 88888.00 2015-04-16 22:18:51.625 106 12600.62 228.57 54757.70 88888.00 2015-04-16 22:18:51.750 106 12600.65 228.65 54757.75 88888.00 2015-04-16 22:18:51.875 106 12600.65 228.65 54757.75 88888.00 2015-04-16 22:18:52.000 106 12600.60 228.62 54757.72 88888.00 2015-04-16 22:18:52.125 106 12600.65 228.65 54757.72 88888.00 2015-04-16 22:18:52.250 106 12600.60 228.68 54757.78 88888.00 2015-04-16 22:18:52.375 106 12600.67 228.70 54757.75 88888.00 2015-04-16 22:18:52.500 106 12600.73 228.68 54757.78 88888.00 2015-04-16 22:18:52.625 106 12600.73 228.68 54757.78 88888.00 2015-04-16 22:18:52.750 106 12600.73 228.70 54757.80 88888.00 2015-04-16 22:18:52.875 106 12600.80 228.72 54757.80 88888.00 2015-04-16 22:18:53.000 106 12600.80 228.78 54757.80 88888.00 2015-04-16 22:18:53.125 106 12600.77 228.82 54757.82 88888.00 2015-04-16 22:18:53.250 106 12600.67 228.80 54757.78 88888.00 2015-04-16 22:18:53.375 106 12600.73 228.82 54757.80 88888.00 2015-04-16 22:18:53.500 106 12600.75 228.85 54757.82 88888.00 2015-04-16 22:18:53.625 106 12600.83 228.85 54757.80 88888.00 2015-04-16 22:18:53.750 106 12600.83 228.88 54757.78 88888.00 2015-04-16 22:18:53.875 106 12600.80 228.90 54757.80 88888.00 2015-04-16 22:18:54.000 106 12600.80 228.90 54757.80 88888.00 2015-04-16 22:18:54.125 106 12600.83 228.90 54757.82 88888.00 2015-04-16 22:18:54.250 106 12600.83 228.95 54757.82 88888.00 2015-04-16 22:18:54.375 106 12600.92 228.97 54757.82 88888.00 2015-04-16 22:18:54.500 106 12600.98 229.00 54757.80 88888.00 2015-04-16 22:18:54.625 106 12601.02 228.97 54757.80 88888.00 2015-04-16 22:18:54.750 106 12601.08 228.97 54757.80 88888.00 2015-04-16 22:18:54.875 106 12601.08 229.03 54757.80 88888.00 2015-04-16 22:18:55.000 106 12601.10 229.00 54757.80 88888.00 2015-04-16 22:18:55.125 106 12601.15 229.00 54757.82 88888.00 2015-04-16 22:18:55.250 106 12601.23 229.05 54757.82 88888.00 2015-04-16 22:18:55.375 106 12601.23 229.03 54757.82 88888.00 2015-04-16 22:18:55.500 106 12601.23 229.00 54757.80 88888.00 2015-04-16 22:18:55.625 106 12601.27 229.03 54757.82 88888.00 2015-04-16 22:18:55.750 106 12601.30 229.05 54757.82 88888.00 2015-04-16 22:18:55.875 106 12601.30 229.05 54757.82 88888.00 2015-04-16 22:18:56.000 106 12601.27 229.03 54757.82 88888.00 2015-04-16 22:18:56.125 106 12601.30 229.03 54757.82 88888.00 2015-04-16 22:18:56.250 106 12601.38 229.03 54757.85 88888.00 2015-04-16 22:18:56.375 106 12601.50 229.03 54757.88 88888.00 2015-04-16 22:18:56.500 106 12601.52 229.00 54757.85 88888.00 2015-04-16 22:18:56.625 106 12601.55 229.00 54757.85 88888.00 2015-04-16 22:18:56.750 106 12601.60 229.00 54757.88 88888.00 2015-04-16 22:18:56.875 106 12601.60 229.00 54757.88 88888.00 2015-04-16 22:18:57.000 106 12601.55 229.00 54757.90 88888.00 2015-04-16 22:18:57.125 106 12601.60 228.97 54757.90 88888.00 2015-04-16 22:18:57.250 106 12601.65 228.95 54757.88 88888.00 2015-04-16 22:18:57.375 106 12601.73 228.95 54757.90 88888.00 2015-04-16 22:18:57.500 106 12601.77 228.95 54757.88 88888.00 2015-04-16 22:18:57.625 106 12601.77 228.95 54757.88 88888.00 2015-04-16 22:18:57.750 106 12601.75 228.93 54757.88 88888.00 2015-04-16 22:18:57.875 106 12601.67 228.93 54757.90 88888.00 2015-04-16 22:18:58.000 106 12601.67 228.95 54757.90 88888.00 2015-04-16 22:18:58.125 106 12601.73 228.95 54757.93 88888.00 2015-04-16 22:18:58.250 106 12601.75 228.93 54757.90 88888.00 2015-04-16 22:18:58.375 106 12601.73 228.95 54757.93 88888.00 2015-04-16 22:18:58.500 106 12601.70 228.93 54757.90 88888.00 2015-04-16 22:18:58.625 106 12601.70 228.90 54757.90 88888.00 2015-04-16 22:18:58.750 106 12601.77 228.90 54757.95 88888.00 2015-04-16 22:18:58.875 106 12601.83 228.90 54757.95 88888.00 2015-04-16 22:18:59.000 106 12601.85 228.90 54757.93 88888.00 2015-04-16 22:18:59.125 106 12601.83 228.88 54757.95 88888.00 2015-04-16 22:18:59.250 106 12601.77 228.90 54758.00 88888.00 2015-04-16 22:18:59.375 106 12601.70 228.90 54757.97 88888.00 2015-04-16 22:18:59.500 106 12601.67 228.90 54757.97 88888.00 2015-04-16 22:18:59.625 106 12601.77 228.93 54757.97 88888.00 2015-04-16 22:18:59.750 106 12601.83 228.90 54757.97 88888.00 2015-04-16 22:18:59.875 106 12601.75 228.90 54757.97 88888.00 2015-04-16 22:19:00.000 106 12601.75 228.88 54757.97 88888.00 2015-04-16 22:19:00.125 106 12601.77 228.88 54757.97 88888.00 2015-04-16 22:19:00.250 106 12601.73 228.88 54758.00 88888.00 2015-04-16 22:19:00.375 106 12601.70 228.85 54758.00 88888.00 2015-04-16 22:19:00.500 106 12601.67 228.82 54757.97 88888.00 2015-04-16 22:19:00.625 106 12601.67 228.82 54757.97 88888.00 2015-04-16 22:19:00.750 106 12601.77 228.82 54757.97 88888.00 2015-04-16 22:19:00.875 106 12601.70 228.82 54757.97 88888.00 2015-04-16 22:19:01.000 106 12601.62 228.80 54758.00 88888.00 2015-04-16 22:19:01.125 106 12601.62 228.78 54758.03 88888.00 2015-04-16 22:19:01.250 106 12601.65 228.78 54758.05 88888.00 2015-04-16 22:19:01.375 106 12601.62 228.78 54758.03 88888.00 2015-04-16 22:19:01.500 106 12601.67 228.78 54758.03 88888.00 2015-04-16 22:19:01.625 106 12601.67 228.78 54758.03 88888.00 2015-04-16 22:19:01.750 106 12601.65 228.72 54758.03 88888.00 2015-04-16 22:19:01.875 106 12601.65 228.72 54758.03 88888.00 2015-04-16 22:19:02.000 106 12601.65 228.75 54758.00 88888.00 2015-04-16 22:19:02.125 106 12601.70 228.75 54758.00 88888.00 2015-04-16 22:19:02.250 106 12601.75 228.70 54758.03 88888.00 2015-04-16 22:19:02.375 106 12601.75 228.70 54758.05 88888.00 2015-04-16 22:19:02.500 106 12601.67 228.68 54758.05 88888.00 2015-04-16 22:19:02.625 106 12601.67 228.68 54758.03 88888.00 2015-04-16 22:19:02.750 106 12601.70 228.70 54758.03 88888.00 2015-04-16 22:19:02.875 106 12601.70 228.68 54758.03 88888.00 2015-04-16 22:19:03.000 106 12601.73 228.65 54758.05 88888.00 2015-04-16 22:19:03.125 106 12601.75 228.68 54758.10 88888.00 2015-04-16 22:19:03.250 106 12601.73 228.68 54758.10 88888.00 2015-04-16 22:19:03.375 106 12601.73 228.68 54758.07 88888.00 2015-04-16 22:19:03.500 106 12601.73 228.62 54758.07 88888.00 2015-04-16 22:19:03.625 106 12601.70 228.60 54758.10 88888.00 2015-04-16 22:19:03.750 106 12601.67 228.62 54758.10 88888.00 2015-04-16 22:19:03.875 106 12601.65 228.60 54758.03 88888.00 2015-04-16 22:19:04.000 106 12601.67 228.57 54758.07 88888.00 2015-04-16 22:19:04.125 106 12601.67 228.57 54758.10 88888.00 2015-04-16 22:19:04.250 106 12601.70 228.60 54758.07 88888.00 2015-04-16 22:19:04.375 106 12601.73 228.57 54758.07 88888.00 2015-04-16 22:19:04.500 106 12601.80 228.55 54758.07 88888.00 2015-04-16 22:19:04.625 106 12601.88 228.53 54758.10 88888.00 2015-04-16 22:19:04.750 106 12601.90 228.55 54758.18 88888.00 2015-04-16 22:19:04.875 106 12601.88 228.55 54758.15 88888.00 2015-04-16 22:19:05.000 106 12601.90 228.55 54758.12 88888.00 2015-04-16 22:19:05.125 106 12601.88 228.50 54758.15 88888.00 2015-04-16 22:19:05.250 106 12601.80 228.50 54758.18 88888.00 2015-04-16 22:19:05.375 106 12601.80 228.50 54758.20 88888.00 2015-04-16 22:19:05.500 106 12601.80 228.53 54758.18 88888.00 2015-04-16 22:19:05.625 106 12601.83 228.50 54758.18 88888.00 2015-04-16 22:19:05.750 106 12601.83 228.50 54758.18 88888.00 2015-04-16 22:19:05.875 106 12601.88 228.50 54758.15 88888.00 2015-04-16 22:19:06.000 106 12601.85 228.45 54758.15 88888.00 2015-04-16 22:19:06.125 106 12601.83 228.45 54758.20 88888.00 2015-04-16 22:19:06.250 106 12601.88 228.45 54758.20 88888.00 2015-04-16 22:19:06.375 106 12601.90 228.50 54758.18 88888.00 2015-04-16 22:19:06.500 106 12601.92 228.53 54758.20 88888.00 2015-04-16 22:19:06.625 106 12601.90 228.47 54758.18 88888.00 2015-04-16 22:19:06.750 106 12601.85 228.45 54758.20 88888.00 2015-04-16 22:19:06.875 106 12601.90 228.47 54758.22 88888.00 2015-04-16 22:19:07.000 106 12601.92 228.50 54758.18 88888.00 2015-04-16 22:19:07.125 106 12601.88 228.50 54758.18 88888.00 2015-04-16 22:19:07.250 106 12601.85 228.50 54758.20 88888.00 2015-04-16 22:19:07.375 106 12601.88 228.50 54758.20 88888.00 2015-04-16 22:19:07.500 106 12601.88 228.47 54758.25 88888.00 2015-04-16 22:19:07.625 106 12601.92 228.50 54758.25 88888.00 2015-04-16 22:19:07.750 106 12601.95 228.47 54758.25 88888.00 2015-04-16 22:19:07.875 106 12601.95 228.50 54758.28 88888.00 2015-04-16 22:19:08.000 106 12601.90 228.50 54758.28 88888.00 2015-04-16 22:19:08.125 106 12601.80 228.55 54758.28 88888.00 2015-04-16 22:19:08.250 106 12601.73 228.53 54758.28 88888.00 2015-04-16 22:19:08.375 106 12601.73 228.53 54758.30 88888.00 2015-04-16 22:19:08.500 106 12601.75 228.53 54758.30 88888.00 2015-04-16 22:19:08.625 106 12601.75 228.53 54758.28 88888.00 2015-04-16 22:19:08.750 106 12601.73 228.50 54758.30 88888.00 2015-04-16 22:19:08.875 106 12601.73 228.55 54758.30 88888.00 2015-04-16 22:19:09.000 106 12601.75 228.55 54758.28 88888.00 2015-04-16 22:19:09.125 106 12601.70 228.55 54758.30 88888.00 2015-04-16 22:19:09.250 106 12601.60 228.55 54758.32 88888.00 2015-04-16 22:19:09.375 106 12601.58 228.62 54758.32 88888.00 2015-04-16 22:19:09.500 106 12601.55 228.60 54758.35 88888.00 2015-04-16 22:19:09.625 106 12601.52 228.53 54758.32 88888.00 2015-04-16 22:19:09.750 106 12601.55 228.55 54758.35 88888.00 2015-04-16 22:19:09.875 106 12601.52 228.60 54758.38 88888.00 2015-04-16 22:19:10.000 106 12601.48 228.62 54758.38 88888.00 2015-04-16 22:19:10.125 106 12601.45 228.62 54758.43 88888.00 2015-04-16 22:19:10.250 106 12601.40 228.57 54758.40 88888.00 2015-04-16 22:19:10.375 106 12601.40 228.57 54758.43 88888.00 2015-04-16 22:19:10.500 106 12601.35 228.60 54758.43 88888.00 2015-04-16 22:19:10.625 106 12601.33 228.60 54758.43 88888.00 2015-04-16 22:19:10.750 106 12601.38 228.60 54758.43 88888.00 2015-04-16 22:19:10.875 106 12601.38 228.65 54758.45 88888.00 2015-04-16 22:19:11.000 106 12601.30 228.65 54758.43 88888.00 2015-04-16 22:19:11.125 106 12601.27 228.65 54758.45 88888.00 2015-04-16 22:19:11.250 106 12601.25 228.62 54758.45 88888.00 2015-04-16 22:19:11.375 106 12601.23 228.68 54758.47 88888.00 2015-04-16 22:19:11.500 106 12601.17 228.65 54758.47 88888.00 2015-04-16 22:19:11.625 106 12601.12 228.68 54758.50 88888.00 2015-04-16 22:19:11.750 106 12601.15 228.70 54758.53 88888.00 2015-04-16 22:19:11.875 106 12601.17 228.68 54758.53 88888.00 2015-04-16 22:19:12.000 106 12601.15 228.68 54758.50 88888.00 2015-04-16 22:19:12.125 106 12601.08 228.68 54758.53 88888.00 2015-04-16 22:19:12.250 106 12601.02 228.68 54758.53 88888.00 2015-04-16 22:19:12.375 106 12600.95 228.68 54758.50 88888.00 2015-04-16 22:19:12.500 106 12600.92 228.68 54758.53 88888.00 2015-04-16 22:19:12.625 106 12600.92 228.72 54758.50 88888.00 2015-04-16 22:19:12.750 106 12600.98 228.75 54758.55 88888.00 2015-04-16 22:19:12.875 106 12600.95 228.75 54758.53 88888.00 2015-04-16 22:19:13.000 106 12600.92 228.72 54758.53 88888.00 2015-04-16 22:19:13.125 106 12600.90 228.75 54758.53 88888.00 2015-04-16 22:19:13.250 106 12600.90 228.75 54758.53 88888.00 2015-04-16 22:19:13.375 106 12600.85 228.78 54758.55 88888.00 2015-04-16 22:19:13.500 106 12600.83 228.78 54758.57 88888.00 2015-04-16 22:19:13.625 106 12600.80 228.80 54758.57 88888.00 2015-04-16 22:19:13.750 106 12600.77 228.82 54758.57 88888.00 2015-04-16 22:19:13.875 106 12600.75 228.82 54758.60 88888.00 2015-04-16 22:19:14.000 106 12600.80 228.80 54758.57 88888.00 2015-04-16 22:19:14.125 106 12600.85 228.82 54758.57 88888.00 2015-04-16 22:19:14.250 106 12600.75 228.82 54758.57 88888.00 2015-04-16 22:19:14.375 106 12600.75 228.82 54758.60 88888.00 2015-04-16 22:19:14.500 106 12600.77 228.85 54758.60 88888.00 2015-04-16 22:19:14.625 106 12600.77 228.85 54758.60 88888.00 2015-04-16 22:19:14.750 106 12600.75 228.85 54758.60 88888.00 2015-04-16 22:19:14.875 106 12600.75 228.82 54758.62 88888.00 2015-04-16 22:19:15.000 106 12600.70 228.82 54758.60 88888.00 2015-04-16 22:19:15.125 106 12600.70 228.85 54758.62 88888.00 2015-04-16 22:19:15.250 106 12600.73 228.88 54758.68 88888.00 2015-04-16 22:19:15.375 106 12600.77 228.88 54758.65 88888.00 2015-04-16 22:19:15.500 106 12600.73 228.88 54758.65 88888.00 2015-04-16 22:19:15.625 106 12600.67 228.90 54758.65 88888.00 2015-04-16 22:19:15.750 106 12600.67 228.90 54758.68 88888.00 2015-04-16 22:19:15.875 106 12600.65 228.88 54758.65 88888.00 2015-04-16 22:19:16.000 106 12600.70 228.90 54758.68 88888.00 2015-04-16 22:19:16.125 106 12600.75 228.93 54758.68 88888.00 2015-04-16 22:19:16.250 106 12600.70 228.90 54758.72 88888.00 2015-04-16 22:19:16.375 106 12600.67 228.90 54758.68 88888.00 2015-04-16 22:19:16.500 106 12600.73 228.93 54758.72 88888.00 2015-04-16 22:19:16.625 106 12600.73 228.97 54758.72 88888.00 2015-04-16 22:19:16.750 106 12600.75 229.00 54758.75 88888.00 2015-04-16 22:19:16.875 106 12600.83 229.03 54758.75 88888.00 2015-04-16 22:19:17.000 106 12600.83 229.03 54758.78 88888.00 2015-04-16 22:19:17.125 106 12600.80 229.03 54758.78 88888.00 2015-04-16 22:19:17.250 106 12600.73 229.07 54758.75 88888.00 2015-04-16 22:19:17.375 106 12600.73 229.05 54758.75 88888.00 2015-04-16 22:19:17.500 106 12600.75 229.05 54758.72 88888.00 2015-04-16 22:19:17.625 106 12600.75 229.07 54758.78 88888.00 2015-04-16 22:19:17.750 106 12600.77 229.12 54758.78 88888.00 2015-04-16 22:19:17.875 106 12600.75 229.12 54758.78 88888.00 2015-04-16 22:19:18.000 106 12600.77 229.12 54758.75 88888.00 2015-04-16 22:19:18.125 106 12600.75 229.15 54758.75 88888.00 2015-04-16 22:19:18.250 106 12600.70 229.18 54758.75 88888.00 2015-04-16 22:19:18.375 106 12600.70 229.20 54758.78 88888.00 2015-04-16 22:19:18.500 106 12600.73 229.20 54758.75 88888.00 2015-04-16 22:19:18.625 106 12600.70 229.20 54758.75 88888.00 2015-04-16 22:19:18.750 106 12600.70 229.22 54758.75 88888.00 2015-04-16 22:19:18.875 106 12600.67 229.22 54758.75 88888.00 2015-04-16 22:19:19.000 106 12600.62 229.25 54758.75 88888.00 2015-04-16 22:19:19.125 106 12600.55 229.28 54758.75 88888.00 2015-04-16 22:19:19.250 106 12600.55 229.28 54758.80 88888.00 2015-04-16 22:19:19.375 106 12600.60 229.32 54758.80 88888.00 2015-04-16 22:19:19.500 106 12600.58 229.32 54758.75 88888.00 2015-04-16 22:19:19.625 106 12600.58 229.32 54758.75 88888.00 2015-04-16 22:19:19.750 106 12600.58 229.35 54758.78 88888.00 2015-04-16 22:19:19.875 106 12600.58 229.38 54758.80 88888.00 2015-04-16 22:19:20.000 106 12600.55 229.38 54758.78 88888.00 2015-04-16 22:19:20.125 106 12600.50 229.38 54758.80 88888.00 2015-04-16 22:19:20.250 106 12600.40 229.35 54758.80 88888.00 2015-04-16 22:19:20.375 106 12600.35 229.38 54758.80 88888.00 2015-04-16 22:19:20.500 106 12600.30 229.43 54758.80 88888.00 2015-04-16 22:19:20.625 106 12600.40 229.47 54758.82 88888.00 2015-04-16 22:19:20.750 106 12600.42 229.47 54758.85 88888.00 2015-04-16 22:19:20.875 106 12600.42 229.50 54758.82 88888.00 2015-04-16 22:19:21.000 106 12600.33 229.50 54758.85 88888.00 2015-04-16 22:19:21.125 106 12600.27 229.50 54758.85 88888.00 2015-04-16 22:19:21.250 106 12600.27 229.47 54758.88 88888.00 2015-04-16 22:19:21.375 106 12600.25 229.50 54758.85 88888.00 2015-04-16 22:19:21.500 106 12600.23 229.53 54758.90 88888.00 2015-04-16 22:19:21.625 106 12600.20 229.53 54758.90 88888.00 2015-04-16 22:19:21.750 106 12600.15 229.55 54758.90 88888.00 2015-04-16 22:19:21.875 106 12600.17 229.57 54758.90 88888.00 2015-04-16 22:19:22.000 106 12600.17 229.57 54758.93 88888.00 2015-04-16 22:19:22.125 106 12600.12 229.57 54758.93 88888.00 2015-04-16 22:19:22.250 106 12600.08 229.57 54758.97 88888.00 2015-04-16 22:19:22.375 106 12600.08 229.60 54759.00 88888.00 2015-04-16 22:19:22.500 106 12600.05 229.60 54758.97 88888.00 2015-04-16 22:19:22.625 106 12600.02 229.60 54758.95 88888.00 2015-04-16 22:19:22.750 106 12600.00 229.60 54758.95 88888.00 2015-04-16 22:19:22.875 106 12599.95 229.60 54759.00 88888.00 2015-04-16 22:19:23.000 106 12599.92 229.62 54758.97 88888.00 2015-04-16 22:19:23.125 106 12599.92 229.62 54759.00 88888.00 2015-04-16 22:19:23.250 106 12599.85 229.60 54759.00 88888.00 2015-04-16 22:19:23.375 106 12599.92 229.62 54759.00 88888.00 2015-04-16 22:19:23.500 106 12599.90 229.65 54759.03 88888.00 2015-04-16 22:19:23.625 106 12599.85 229.65 54759.05 88888.00 2015-04-16 22:19:23.750 106 12599.80 229.65 54759.03 88888.00 2015-04-16 22:19:23.875 106 12599.75 229.68 54759.03 88888.00 2015-04-16 22:19:24.000 106 12599.67 229.68 54759.03 88888.00 2015-04-16 22:19:24.125 106 12599.70 229.65 54759.07 88888.00 2015-04-16 22:19:24.250 106 12599.67 229.70 54759.10 88888.00 2015-04-16 22:19:24.375 106 12599.65 229.70 54759.07 88888.00 2015-04-16 22:19:24.500 106 12599.60 229.65 54759.07 88888.00 2015-04-16 22:19:24.625 106 12599.58 229.70 54759.10 88888.00 2015-04-16 22:19:24.750 106 12599.55 229.70 54759.15 88888.00 2015-04-16 22:19:24.875 106 12599.55 229.72 54759.15 88888.00 2015-04-16 22:19:25.000 106 12599.55 229.70 54759.12 88888.00 2015-04-16 22:19:25.125 106 12599.50 229.70 54759.12 88888.00 2015-04-16 22:19:25.250 106 12599.50 229.68 54759.12 88888.00 2015-04-16 22:19:25.375 106 12599.52 229.72 54759.15 88888.00 2015-04-16 22:19:25.500 106 12599.55 229.72 54759.15 88888.00 2015-04-16 22:19:25.625 106 12599.58 229.75 54759.15 88888.00 2015-04-16 22:19:25.750 106 12599.52 229.72 54759.15 88888.00 2015-04-16 22:19:25.875 106 12599.52 229.72 54759.15 88888.00 2015-04-16 22:19:26.000 106 12599.52 229.75 54759.15 88888.00 2015-04-16 22:19:26.125 106 12599.55 229.78 54759.15 88888.00 2015-04-16 22:19:26.250 106 12599.58 229.78 54759.18 88888.00 2015-04-16 22:19:26.375 106 12599.62 229.80 54759.15 88888.00 2015-04-16 22:19:26.500 106 12599.62 229.80 54759.18 88888.00 2015-04-16 22:19:26.625 106 12599.62 229.80 54759.20 88888.00 2015-04-16 22:19:26.750 106 12599.60 229.80 54759.18 88888.00 2015-04-16 22:19:26.875 106 12599.65 229.80 54759.20 88888.00 2015-04-16 22:19:27.000 106 12599.62 229.82 54759.20 88888.00 2015-04-16 22:19:27.125 106 12599.60 229.82 54759.20 88888.00 2015-04-16 22:19:27.250 106 12599.58 229.80 54759.18 88888.00 2015-04-16 22:19:27.375 106 12599.62 229.80 54759.18 88888.00 2015-04-16 22:19:27.500 106 12599.60 229.82 54759.20 88888.00 2015-04-16 22:19:27.625 106 12599.60 229.88 54759.22 88888.00 2015-04-16 22:19:27.750 106 12599.52 229.88 54759.22 88888.00 2015-04-16 22:19:27.875 106 12599.48 229.88 54759.25 88888.00 2015-04-16 22:19:28.000 106 12599.48 229.90 54759.25 88888.00 2015-04-16 22:19:28.125 106 12599.50 229.90 54759.22 88888.00 2015-04-16 22:19:28.250 106 12599.48 229.90 54759.22 88888.00 2015-04-16 22:19:28.375 106 12599.55 229.90 54759.22 88888.00 2015-04-16 22:19:28.500 106 12599.62 229.93 54759.22 88888.00 2015-04-16 22:19:28.625 106 12599.73 229.95 54759.25 88888.00 2015-04-16 22:19:28.750 106 12599.67 229.97 54759.25 88888.00 2015-04-16 22:19:28.875 106 12599.58 229.97 54759.22 88888.00 2015-04-16 22:19:29.000 106 12599.55 229.93 54759.22 88888.00 2015-04-16 22:19:29.125 106 12599.65 229.95 54759.25 88888.00 2015-04-16 22:19:29.250 106 12599.60 229.95 54759.25 88888.00 2015-04-16 22:19:29.375 106 12599.58 230.00 54759.28 88888.00 2015-04-16 22:19:29.500 106 12599.55 230.03 54759.22 88888.00 2015-04-16 22:19:29.625 106 12599.62 229.97 54759.25 88888.00 2015-04-16 22:19:29.750 106 12599.58 230.00 54759.30 88888.00 2015-04-16 22:19:29.875 106 12599.55 230.03 54759.32 88888.00 2015-04-16 22:19:30.000 106 12599.52 230.03 54759.30 88888.00 2015-04-16 22:19:30.125 106 12599.50 230.05 54759.32 88888.00 2015-04-16 22:19:30.250 106 12599.42 230.03 54759.28 88888.00 2015-04-16 22:19:30.375 106 12599.38 230.03 54759.32 88888.00 2015-04-16 22:19:30.500 106 12599.45 230.05 54759.38 88888.00 2015-04-16 22:19:30.625 106 12599.48 230.05 54759.38 88888.00 2015-04-16 22:19:30.750 106 12599.48 230.05 54759.35 88888.00 2015-04-16 22:19:30.875 106 12599.42 230.03 54759.35 88888.00 2015-04-16 22:19:31.000 106 12599.45 230.05 54759.35 88888.00 2015-04-16 22:19:31.125 106 12599.40 230.07 54759.38 88888.00 2015-04-16 22:19:31.250 106 12599.42 230.00 54759.40 88888.00 2015-04-16 22:19:31.375 106 12599.42 230.03 54759.40 88888.00 2015-04-16 22:19:31.500 106 12599.42 230.07 54759.43 88888.00 2015-04-16 22:19:31.625 106 12599.38 230.10 54759.43 88888.00 2015-04-16 22:19:31.750 106 12599.30 230.10 54759.43 88888.00 2015-04-16 22:19:31.875 106 12599.27 230.07 54759.43 88888.00 2015-04-16 22:19:32.000 106 12599.25 230.10 54759.40 88888.00 2015-04-16 22:19:32.125 106 12599.20 230.10 54759.45 88888.00 2015-04-16 22:19:32.250 106 12599.20 230.07 54759.43 88888.00 2015-04-16 22:19:32.375 106 12599.20 230.12 54759.43 88888.00 2015-04-16 22:19:32.500 106 12599.15 230.18 54759.47 88888.00 2015-04-16 22:19:32.625 106 12599.12 230.15 54759.53 88888.00 2015-04-16 22:19:32.750 106 12599.10 230.15 54759.53 88888.00 2015-04-16 22:19:32.875 106 12599.05 230.12 54759.53 88888.00 2015-04-16 22:19:33.000 106 12599.08 230.12 54759.53 88888.00 2015-04-16 22:19:33.125 106 12599.05 230.15 54759.50 88888.00 2015-04-16 22:19:33.250 106 12599.05 230.10 54759.55 88888.00 2015-04-16 22:19:33.375 106 12599.00 230.15 54759.53 88888.00 2015-04-16 22:19:33.500 106 12598.95 230.18 54759.55 88888.00 2015-04-16 22:19:33.625 106 12598.92 230.20 54759.53 88888.00 2015-04-16 22:19:33.750 106 12598.88 230.20 54759.55 88888.00 2015-04-16 22:19:33.875 106 12598.90 230.28 54759.57 88888.00 2015-04-16 22:19:34.000 106 12598.95 230.28 54759.57 88888.00 2015-04-16 22:19:34.125 106 12598.90 230.30 54759.60 88888.00 2015-04-16 22:19:34.250 106 12598.83 230.28 54759.62 88888.00 2015-04-16 22:19:34.375 106 12598.73 230.25 54759.60 88888.00 2015-04-16 22:19:34.500 106 12598.70 230.30 54759.57 88888.00 2015-04-16 22:19:34.625 106 12598.70 230.32 54759.60 88888.00 2015-04-16 22:19:34.750 106 12598.65 230.35 54759.60 88888.00 2015-04-16 22:19:34.875 106 12598.62 230.38 54759.62 88888.00 2015-04-16 22:19:35.000 106 12598.58 230.38 54759.65 88888.00 2015-04-16 22:19:35.125 106 12598.55 230.40 54759.68 88888.00 2015-04-16 22:19:35.250 106 12598.48 230.38 54759.68 88888.00 2015-04-16 22:19:35.375 106 12598.45 230.40 54759.68 88888.00 2015-04-16 22:19:35.500 106 12598.40 230.38 54759.70 88888.00 2015-04-16 22:19:35.625 106 12598.38 230.40 54759.70 88888.00 2015-04-16 22:19:35.750 106 12598.30 230.43 54759.72 88888.00 2015-04-16 22:19:35.875 106 12598.30 230.45 54759.75 88888.00 2015-04-16 22:19:36.000 106 12598.25 230.43 54759.75 88888.00 2015-04-16 22:19:36.125 106 12598.25 230.45 54759.78 88888.00 2015-04-16 22:19:36.250 106 12598.20 230.45 54759.85 88888.00 2015-04-16 22:19:36.375 106 12598.12 230.45 54759.85 88888.00 2015-04-16 22:19:36.500 106 12598.02 230.45 54759.85 88888.00 2015-04-16 22:19:36.625 106 12598.08 230.45 54759.82 88888.00 2015-04-16 22:19:36.750 106 12598.10 230.43 54759.80 88888.00 2015-04-16 22:19:36.875 106 12598.02 230.43 54759.85 88888.00 2015-04-16 22:19:37.000 106 12598.00 230.43 54759.82 88888.00 2015-04-16 22:19:37.125 106 12597.92 230.45 54759.88 88888.00 2015-04-16 22:19:37.250 106 12597.98 230.45 54759.90 88888.00 2015-04-16 22:19:37.375 106 12597.95 230.45 54759.88 88888.00 2015-04-16 22:19:37.500 106 12597.85 230.40 54759.93 88888.00 2015-04-16 22:19:37.625 106 12597.80 230.40 54759.93 88888.00 2015-04-16 22:19:37.750 106 12597.80 230.40 54759.95 88888.00 2015-04-16 22:19:37.875 106 12597.73 230.38 54759.95 88888.00 2015-04-16 22:19:38.000 106 12597.75 230.38 54759.95 88888.00 2015-04-16 22:19:38.125 106 12597.75 230.38 54759.97 88888.00 2015-04-16 22:19:38.250 106 12597.62 230.38 54760.00 88888.00 2015-04-16 22:19:38.375 106 12597.58 230.35 54759.97 88888.00 2015-04-16 22:19:38.500 106 12597.52 230.32 54760.00 88888.00 2015-04-16 22:19:38.625 106 12597.52 230.35 54760.03 88888.00 2015-04-16 22:19:38.750 106 12597.50 230.32 54760.03 88888.00 2015-04-16 22:19:38.875 106 12597.45 230.32 54760.03 88888.00 2015-04-16 22:19:39.000 106 12597.40 230.28 54760.05 88888.00 2015-04-16 22:19:39.125 106 12597.42 230.28 54760.07 88888.00 2015-04-16 22:19:39.250 106 12597.40 230.25 54760.10 88888.00 2015-04-16 22:19:39.375 106 12597.38 230.25 54760.10 88888.00 2015-04-16 22:19:39.500 106 12597.38 230.22 54760.07 88888.00 2015-04-16 22:19:39.625 106 12597.40 230.20 54760.10 88888.00 2015-04-16 22:19:39.750 106 12597.38 230.18 54760.10 88888.00 2015-04-16 22:19:39.875 106 12597.38 230.15 54760.10 88888.00 2015-04-16 22:19:40.000 106 12597.38 230.15 54760.07 88888.00 2015-04-16 22:19:40.125 106 12597.38 230.12 54760.15 88888.00 2015-04-16 22:19:40.250 106 12597.38 230.10 54760.15 88888.00 2015-04-16 22:19:40.375 106 12597.30 230.07 54760.15 88888.00 2015-04-16 22:19:40.500 106 12597.20 230.05 54760.15 88888.00 2015-04-16 22:19:40.625 106 12597.20 230.10 54760.18 88888.00 2015-04-16 22:19:40.750 106 12597.27 230.05 54760.20 88888.00 2015-04-16 22:19:40.875 106 12597.35 230.03 54760.15 88888.00 2015-04-16 22:19:41.000 106 12597.35 230.03 54760.18 88888.00 2015-04-16 22:19:41.125 106 12597.30 230.00 54760.22 88888.00 2015-04-16 22:19:41.250 106 12597.25 229.95 54760.20 88888.00 2015-04-16 22:19:41.375 106 12597.20 229.95 54760.20 88888.00 2015-04-16 22:19:41.500 106 12597.15 229.95 54760.22 88888.00 2015-04-16 22:19:41.625 106 12597.10 229.95 54760.22 88888.00 2015-04-16 22:19:41.750 106 12597.10 229.95 54760.22 88888.00 2015-04-16 22:19:41.875 106 12597.10 229.93 54760.22 88888.00 2015-04-16 22:19:42.000 106 12597.08 229.90 54760.25 88888.00 2015-04-16 22:19:42.125 106 12597.08 229.95 54760.30 88888.00 2015-04-16 22:19:42.250 106 12597.00 229.93 54760.30 88888.00 2015-04-16 22:19:42.375 106 12596.98 229.93 54760.32 88888.00 2015-04-16 22:19:42.500 106 12596.98 229.93 54760.32 88888.00 2015-04-16 22:19:42.625 106 12596.98 229.88 54760.30 88888.00 2015-04-16 22:19:42.750 106 12597.02 229.90 54760.28 88888.00 2015-04-16 22:19:42.875 106 12597.08 229.85 54760.32 88888.00 2015-04-16 22:19:43.000 106 12597.05 229.82 54760.32 88888.00 2015-04-16 22:19:43.125 106 12597.00 229.82 54760.35 88888.00 2015-04-16 22:19:43.250 106 12596.95 229.82 54760.35 88888.00 2015-04-16 22:19:43.375 106 12597.00 229.82 54760.38 88888.00 2015-04-16 22:19:43.500 106 12596.98 229.80 54760.38 88888.00 2015-04-16 22:19:43.625 106 12596.92 229.80 54760.38 88888.00 2015-04-16 22:19:43.750 106 12596.88 229.82 54760.38 88888.00 2015-04-16 22:19:43.875 106 12596.88 229.85 54760.40 88888.00 2015-04-16 22:19:44.000 106 12596.92 229.82 54760.40 88888.00 2015-04-16 22:19:44.125 106 12596.95 229.80 54760.38 88888.00 2015-04-16 22:19:44.250 106 12596.95 229.82 54760.40 88888.00 2015-04-16 22:19:44.375 106 12597.00 229.82 54760.40 88888.00 2015-04-16 22:19:44.500 106 12596.98 229.80 54760.40 88888.00 2015-04-16 22:19:44.625 106 12596.88 229.75 54760.40 88888.00 2015-04-16 22:19:44.750 106 12596.92 229.78 54760.40 88888.00 2015-04-16 22:19:44.875 106 12596.95 229.80 54760.40 88888.00 2015-04-16 22:19:45.000 106 12596.95 229.78 54760.40 88888.00 2015-04-16 22:19:45.125 106 12596.92 229.78 54760.45 88888.00 2015-04-16 22:19:45.250 106 12596.95 229.72 54760.43 88888.00 2015-04-16 22:19:45.375 106 12596.98 229.70 54760.43 88888.00 2015-04-16 22:19:45.500 106 12596.92 229.70 54760.40 88888.00 2015-04-16 22:19:45.625 106 12596.95 229.72 54760.40 88888.00 2015-04-16 22:19:45.750 106 12597.02 229.72 54760.47 88888.00 2015-04-16 22:19:45.875 106 12597.05 229.72 54760.45 88888.00 2015-04-16 22:19:46.000 106 12597.00 229.72 54760.43 88888.00 2015-04-16 22:19:46.125 106 12596.92 229.72 54760.47 88888.00 2015-04-16 22:19:46.250 106 12596.95 229.72 54760.47 88888.00 2015-04-16 22:19:46.375 106 12596.95 229.70 54760.47 88888.00 2015-04-16 22:19:46.500 106 12596.95 229.65 54760.45 88888.00 2015-04-16 22:19:46.625 106 12596.95 229.68 54760.47 88888.00 2015-04-16 22:19:46.750 106 12596.98 229.68 54760.45 88888.00 2015-04-16 22:19:46.875 106 12597.05 229.68 54760.47 88888.00 2015-04-16 22:19:47.000 106 12597.10 229.65 54760.45 88888.00 2015-04-16 22:19:47.125 106 12597.02 229.62 54760.45 88888.00 2015-04-16 22:19:47.250 106 12596.95 229.60 54760.47 88888.00 2015-04-16 22:19:47.375 106 12596.95 229.62 54760.47 88888.00 2015-04-16 22:19:47.500 106 12597.02 229.65 54760.50 88888.00 2015-04-16 22:19:47.625 106 12597.15 229.60 54760.50 88888.00 2015-04-16 22:19:47.750 106 12597.12 229.62 54760.47 88888.00 2015-04-16 22:19:47.875 106 12597.10 229.60 54760.47 88888.00 2015-04-16 22:19:48.000 106 12597.20 229.60 54760.47 88888.00 2015-04-16 22:19:48.125 106 12597.25 229.60 54760.47 88888.00 2015-04-16 22:19:48.250 106 12597.23 229.57 54760.50 88888.00 2015-04-16 22:19:48.375 106 12597.17 229.55 54760.50 88888.00 2015-04-16 22:19:48.500 106 12597.15 229.55 54760.53 88888.00 2015-04-16 22:19:48.625 106 12597.25 229.55 54760.53 88888.00 2015-04-16 22:19:48.750 106 12597.30 229.55 54760.53 88888.00 2015-04-16 22:19:48.875 106 12597.25 229.55 54760.55 88888.00 2015-04-16 22:19:49.000 106 12597.30 229.55 54760.53 88888.00 2015-04-16 22:19:49.125 106 12597.35 229.53 54760.55 88888.00 2015-04-16 22:19:49.250 106 12597.30 229.53 54760.55 88888.00 2015-04-16 22:19:49.375 106 12597.35 229.53 54760.53 88888.00 2015-04-16 22:19:49.500 106 12597.42 229.55 54760.53 88888.00 2015-04-16 22:19:49.625 106 12597.40 229.55 54760.55 88888.00 2015-04-16 22:19:49.750 106 12597.48 229.53 54760.53 88888.00 2015-04-16 22:19:49.875 106 12597.52 229.53 54760.53 88888.00 2015-04-16 22:19:50.000 106 12597.52 229.53 54760.50 88888.00 2015-04-16 22:19:50.125 106 12597.45 229.53 54760.53 88888.00 2015-04-16 22:19:50.250 106 12597.52 229.53 54760.55 88888.00 2015-04-16 22:19:50.375 106 12597.58 229.53 54760.53 88888.00 2015-04-16 22:19:50.500 106 12597.52 229.53 54760.55 88888.00 2015-04-16 22:19:50.625 106 12597.50 229.53 54760.55 88888.00 2015-04-16 22:19:50.750 106 12597.55 229.55 54760.55 88888.00 2015-04-16 22:19:50.875 106 12597.65 229.53 54760.55 88888.00 2015-04-16 22:19:51.000 106 12597.65 229.55 54760.53 88888.00 2015-04-16 22:19:51.125 106 12597.60 229.55 54760.57 88888.00 2015-04-16 22:19:51.250 106 12597.60 229.53 54760.60 88888.00 2015-04-16 22:19:51.375 106 12597.65 229.55 54760.57 88888.00 2015-04-16 22:19:51.500 106 12597.70 229.55 54760.57 88888.00 2015-04-16 22:19:51.625 106 12597.80 229.57 54760.60 88888.00 2015-04-16 22:19:51.750 106 12597.85 229.57 54760.60 88888.00 2015-04-16 22:19:51.875 106 12597.90 229.57 54760.60 88888.00 2015-04-16 22:19:52.000 106 12597.90 229.57 54760.57 88888.00 2015-04-16 22:19:52.125 106 12597.88 229.55 54760.60 88888.00 2015-04-16 22:19:52.250 106 12597.90 229.57 54760.62 88888.00 2015-04-16 22:19:52.375 106 12597.92 229.60 54760.62 88888.00 2015-04-16 22:19:52.500 106 12597.90 229.60 54760.62 88888.00 2015-04-16 22:19:52.625 106 12597.92 229.60 54760.60 88888.00 2015-04-16 22:19:52.750 106 12597.98 229.57 54760.55 88888.00 2015-04-16 22:19:52.875 106 12598.00 229.60 54760.57 88888.00 2015-04-16 22:19:53.000 106 12598.02 229.62 54760.62 88888.00 2015-04-16 22:19:53.125 106 12598.05 229.65 54760.65 88888.00 2015-04-16 22:19:53.250 106 12598.08 229.65 54760.65 88888.00 2015-04-16 22:19:53.375 106 12598.10 229.62 54760.60 88888.00 2015-04-16 22:19:53.500 106 12598.08 229.62 54760.57 88888.00 2015-04-16 22:19:53.625 106 12598.08 229.60 54760.60 88888.00 2015-04-16 22:19:53.750 106 12598.08 229.62 54760.62 88888.00 2015-04-16 22:19:53.875 106 12598.15 229.70 54760.65 88888.00 2015-04-16 22:19:54.000 106 12598.20 229.70 54760.65 88888.00 2015-04-16 22:19:54.125 106 12598.17 229.68 54760.65 88888.00 2015-04-16 22:19:54.250 106 12598.23 229.62 54760.65 88888.00 2015-04-16 22:19:54.375 106 12598.27 229.65 54760.65 88888.00 2015-04-16 22:19:54.500 106 12598.30 229.68 54760.62 88888.00 2015-04-16 22:19:54.625 106 12598.33 229.70 54760.65 88888.00 2015-04-16 22:19:54.750 106 12598.40 229.70 54760.65 88888.00 2015-04-16 22:19:54.875 106 12598.42 229.70 54760.68 88888.00 2015-04-16 22:19:55.000 106 12598.48 229.72 54760.70 88888.00 2015-04-16 22:19:55.125 106 12598.45 229.70 54760.70 88888.00 2015-04-16 22:19:55.250 106 12598.33 229.70 54760.70 88888.00 2015-04-16 22:19:55.375 106 12598.35 229.72 54760.70 88888.00 2015-04-16 22:19:55.500 106 12598.40 229.70 54760.68 88888.00 2015-04-16 22:19:55.625 106 12598.40 229.70 54760.62 88888.00 2015-04-16 22:19:55.750 106 12598.38 229.70 54760.62 88888.00 2015-04-16 22:19:55.875 106 12598.42 229.75 54760.65 88888.00 2015-04-16 22:19:56.000 106 12598.45 229.78 54760.68 88888.00 2015-04-16 22:19:56.125 106 12598.42 229.80 54760.70 88888.00 2015-04-16 22:19:56.250 106 12598.35 229.78 54760.68 88888.00 2015-04-16 22:19:56.375 106 12598.40 229.78 54760.65 88888.00 2015-04-16 22:19:56.500 106 12598.48 229.75 54760.68 88888.00 2015-04-16 22:19:56.625 106 12598.50 229.78 54760.65 88888.00 2015-04-16 22:19:56.750 106 12598.52 229.80 54760.65 88888.00 2015-04-16 22:19:56.875 106 12598.52 229.80 54760.68 88888.00 2015-04-16 22:19:57.000 106 12598.58 229.75 54760.68 88888.00 2015-04-16 22:19:57.125 106 12598.62 229.78 54760.72 88888.00 2015-04-16 22:19:57.250 106 12598.60 229.80 54760.72 88888.00 2015-04-16 22:19:57.375 106 12598.65 229.85 54760.72 88888.00 2015-04-16 22:19:57.500 106 12598.67 229.88 54760.70 88888.00 2015-04-16 22:19:57.625 106 12598.65 229.88 54760.72 88888.00 2015-04-16 22:19:57.750 106 12598.67 229.90 54760.70 88888.00 2015-04-16 22:19:57.875 106 12598.75 229.90 54760.72 88888.00 2015-04-16 22:19:58.000 106 12598.73 229.85 54760.72 88888.00 2015-04-16 22:19:58.125 106 12598.70 229.93 54760.72 88888.00 2015-04-16 22:19:58.250 106 12598.70 229.93 54760.72 88888.00 2015-04-16 22:19:58.375 106 12598.77 229.95 54760.72 88888.00 2015-04-16 22:19:58.500 106 12598.80 229.97 54760.70 88888.00 2015-04-16 22:19:58.625 106 12598.80 229.97 54760.68 88888.00 2015-04-16 22:19:58.750 106 12598.83 229.97 54760.65 88888.00 2015-04-16 22:19:58.875 106 12598.88 230.00 54760.68 88888.00 2015-04-16 22:19:59.000 106 12598.90 230.03 54760.68 88888.00 2015-04-16 22:19:59.125 106 12598.95 230.05 54760.70 88888.00 2015-04-16 22:19:59.250 106 12599.02 230.07 54760.70 88888.00 2015-04-16 22:19:59.375 106 12599.05 230.07 54760.70 88888.00 2015-04-16 22:19:59.500 106 12599.10 230.10 54760.72 88888.00 2015-04-16 22:19:59.625 106 12599.12 230.18 54760.75 88888.00 2015-04-16 22:19:59.750 106 12599.12 230.15 54760.75 88888.00 2015-04-16 22:19:59.875 106 12599.10 230.18 54760.72 88888.00 2015-04-16 22:20:00.000 106 12599.08 230.22 54760.72 88888.00 2015-04-16 22:20:00.125 106 12599.12 230.22 54760.78 88888.00 2015-04-16 22:20:00.250 106 12599.12 230.22 54760.75 88888.00 2015-04-16 22:20:00.375 106 12599.15 230.22 54760.75 88888.00 2015-04-16 22:20:00.500 106 12599.17 230.28 54760.75 88888.00 2015-04-16 22:20:00.625 106 12599.23 230.32 54760.78 88888.00 2015-04-16 22:20:00.750 106 12599.23 230.30 54760.75 88888.00 2015-04-16 22:20:00.875 106 12599.20 230.32 54760.75 88888.00 2015-04-16 22:20:01.000 106 12599.25 230.38 54760.75 88888.00 2015-04-16 22:20:01.125 106 12599.33 230.40 54760.78 88888.00 2015-04-16 22:20:01.250 106 12599.38 230.38 54760.75 88888.00 2015-04-16 22:20:01.375 106 12599.45 230.40 54760.75 88888.00 2015-04-16 22:20:01.500 106 12599.48 230.40 54760.75 88888.00 2015-04-16 22:20:01.625 106 12599.45 230.43 54760.75 88888.00 2015-04-16 22:20:01.750 106 12599.48 230.47 54760.75 88888.00 2015-04-16 22:20:01.875 106 12599.55 230.50 54760.78 88888.00 2015-04-16 22:20:02.000 106 12599.60 230.47 54760.75 88888.00 2015-04-16 22:20:02.125 106 12599.58 230.50 54760.72 88888.00 2015-04-16 22:20:02.250 106 12599.58 230.53 54760.72 88888.00 2015-04-16 22:20:02.375 106 12599.65 230.55 54760.72 88888.00 2015-04-16 22:20:02.500 106 12599.67 230.55 54760.75 88888.00 2015-04-16 22:20:02.625 106 12599.65 230.53 54760.75 88888.00 2015-04-16 22:20:02.750 106 12599.65 230.55 54760.72 88888.00 2015-04-16 22:20:02.875 106 12599.70 230.55 54760.72 88888.00 2015-04-16 22:20:03.000 106 12599.83 230.55 54760.72 88888.00 2015-04-16 22:20:03.125 106 12599.88 230.55 54760.75 88888.00 2015-04-16 22:20:03.250 106 12599.83 230.53 54760.72 88888.00 2015-04-16 22:20:03.375 106 12599.85 230.57 54760.75 88888.00 2015-04-16 22:20:03.500 106 12599.88 230.60 54760.75 88888.00 2015-04-16 22:20:03.625 106 12599.90 230.62 54760.78 88888.00 2015-04-16 22:20:03.750 106 12599.95 230.60 54760.78 88888.00 2015-04-16 22:20:03.875 106 12599.90 230.62 54760.75 88888.00 2015-04-16 22:20:04.000 106 12599.83 230.60 54760.75 88888.00 2015-04-16 22:20:04.125 106 12599.85 230.62 54760.72 88888.00 2015-04-16 22:20:04.250 106 12599.85 230.62 54760.75 88888.00 2015-04-16 22:20:04.375 106 12599.85 230.65 54760.75 88888.00 2015-04-16 22:20:04.500 106 12599.88 230.68 54760.72 88888.00 2015-04-16 22:20:04.625 106 12599.90 230.65 54760.75 88888.00 2015-04-16 22:20:04.750 106 12599.95 230.65 54760.75 88888.00 2015-04-16 22:20:04.875 106 12599.98 230.65 54760.75 88888.00 2015-04-16 22:20:05.000 106 12600.05 230.65 54760.75 88888.00 2015-04-16 22:20:05.125 106 12600.10 230.65 54760.75 88888.00 2015-04-16 22:20:05.250 106 12600.05 230.62 54760.75 88888.00 2015-04-16 22:20:05.375 106 12600.08 230.65 54760.75 88888.00 2015-04-16 22:20:05.500 106 12600.12 230.65 54760.75 88888.00 2015-04-16 22:20:05.625 106 12600.17 230.65 54760.75 88888.00 2015-04-16 22:20:05.750 106 12600.15 230.65 54760.72 88888.00 2015-04-16 22:20:05.875 106 12600.15 230.60 54760.75 88888.00 2015-04-16 22:20:06.000 106 12600.20 230.65 54760.75 88888.00 2015-04-16 22:20:06.125 106 12600.25 230.65 54760.75 88888.00 2015-04-16 22:20:06.250 106 12600.30 230.65 54760.78 88888.00 2015-04-16 22:20:06.375 106 12600.33 230.65 54760.78 88888.00 2015-04-16 22:20:06.500 106 12600.38 230.65 54760.78 88888.00 2015-04-16 22:20:06.625 106 12600.38 230.65 54760.78 88888.00 2015-04-16 22:20:06.750 106 12600.35 230.70 54760.78 88888.00 2015-04-16 22:20:06.875 106 12600.33 230.68 54760.80 88888.00 2015-04-16 22:20:07.000 106 12600.30 230.62 54760.78 88888.00 2015-04-16 22:20:07.125 106 12600.35 230.65 54760.82 88888.00 2015-04-16 22:20:07.250 106 12600.38 230.68 54760.82 88888.00 2015-04-16 22:20:07.375 106 12600.42 230.70 54760.80 88888.00 2015-04-16 22:20:07.500 106 12600.40 230.68 54760.80 88888.00 2015-04-16 22:20:07.625 106 12600.38 230.68 54760.80 88888.00 2015-04-16 22:20:07.750 106 12600.40 230.70 54760.80 88888.00 2015-04-16 22:20:07.875 106 12600.48 230.75 54760.82 88888.00 2015-04-16 22:20:08.000 106 12600.58 230.72 54760.82 88888.00 2015-04-16 22:20:08.125 106 12600.58 230.72 54760.82 88888.00 2015-04-16 22:20:08.250 106 12600.52 230.70 54760.82 88888.00 2015-04-16 22:20:08.375 106 12600.58 230.72 54760.80 88888.00 2015-04-16 22:20:08.500 106 12600.58 230.72 54760.85 88888.00 2015-04-16 22:20:08.625 106 12600.55 230.72 54760.85 88888.00 2015-04-16 22:20:08.750 106 12600.52 230.72 54760.88 88888.00 2015-04-16 22:20:08.875 106 12600.50 230.72 54760.82 88888.00 2015-04-16 22:20:09.000 106 12600.45 230.75 54760.82 88888.00 2015-04-16 22:20:09.125 106 12600.50 230.78 54760.82 88888.00 2015-04-16 22:20:09.250 106 12600.58 230.78 54760.85 88888.00 2015-04-16 22:20:09.375 106 12600.60 230.80 54760.85 88888.00 2015-04-16 22:20:09.500 106 12600.55 230.80 54760.82 88888.00 2015-04-16 22:20:09.625 106 12600.55 230.78 54760.85 88888.00 2015-04-16 22:20:09.750 106 12600.52 230.82 54760.85 88888.00 2015-04-16 22:20:09.875 106 12600.50 230.85 54760.85 88888.00 2015-04-16 22:20:10.000 106 12600.50 230.85 54760.85 88888.00 2015-04-16 22:20:10.125 106 12600.65 230.82 54760.85 88888.00 2015-04-16 22:20:10.250 106 12600.65 230.82 54760.88 88888.00 2015-04-16 22:20:10.375 106 12600.65 230.85 54760.88 88888.00 2015-04-16 22:20:10.500 106 12600.67 230.88 54760.88 88888.00 2015-04-16 22:20:10.625 106 12600.67 230.88 54760.88 88888.00 2015-04-16 22:20:10.750 106 12600.70 230.88 54760.90 88888.00 2015-04-16 22:20:10.875 106 12600.70 230.88 54760.93 88888.00 2015-04-16 22:20:11.000 106 12600.67 230.90 54760.88 88888.00 2015-04-16 22:20:11.125 106 12600.70 230.88 54760.90 88888.00 2015-04-16 22:20:11.250 106 12600.70 230.85 54760.93 88888.00 2015-04-16 22:20:11.375 106 12600.70 230.88 54760.90 88888.00 2015-04-16 22:20:11.500 106 12600.70 230.93 54760.93 88888.00 2015-04-16 22:20:11.625 106 12600.67 230.95 54760.90 88888.00 2015-04-16 22:20:11.750 106 12600.67 230.93 54760.93 88888.00 2015-04-16 22:20:11.875 106 12600.70 230.95 54760.93 88888.00 2015-04-16 22:20:12.000 106 12600.75 230.93 54760.95 88888.00 2015-04-16 22:20:12.125 106 12600.70 230.90 54760.95 88888.00 2015-04-16 22:20:12.250 106 12600.62 230.88 54760.93 88888.00 2015-04-16 22:20:12.375 106 12600.67 230.88 54760.93 88888.00 2015-04-16 22:20:12.500 106 12600.67 230.88 54760.90 88888.00 2015-04-16 22:20:12.625 106 12600.62 230.90 54760.93 88888.00 2015-04-16 22:20:12.750 106 12600.67 230.93 54760.93 88888.00 2015-04-16 22:20:12.875 106 12600.65 230.90 54760.95 88888.00 2015-04-16 22:20:13.000 106 12600.70 230.88 54760.93 88888.00 2015-04-16 22:20:13.125 106 12600.80 230.82 54760.95 88888.00 2015-04-16 22:20:13.250 106 12600.77 230.85 54761.00 88888.00 2015-04-16 22:20:13.375 106 12600.75 230.82 54761.00 88888.00 2015-04-16 22:20:13.500 106 12600.70 230.82 54760.97 88888.00 2015-04-16 22:20:13.625 106 12600.75 230.85 54761.00 88888.00 2015-04-16 22:20:13.750 106 12600.77 230.82 54761.00 88888.00 2015-04-16 22:20:13.875 106 12600.75 230.82 54761.00 88888.00 2015-04-16 22:20:14.000 106 12600.75 230.82 54761.00 88888.00 2015-04-16 22:20:14.125 106 12600.83 230.80 54761.00 88888.00 2015-04-16 22:20:14.250 106 12600.83 230.78 54761.03 88888.00 2015-04-16 22:20:14.375 106 12600.83 230.78 54761.05 88888.00 2015-04-16 22:20:14.500 106 12600.85 230.80 54761.03 88888.00 2015-04-16 22:20:14.625 106 12600.88 230.82 54761.05 88888.00 2015-04-16 22:20:14.750 106 12600.92 230.78 54761.05 88888.00 2015-04-16 22:20:14.875 106 12600.92 230.75 54761.05 88888.00 2015-04-16 22:20:15.000 106 12600.98 230.75 54761.07 88888.00 2015-04-16 22:20:15.125 106 12601.05 230.72 54761.07 88888.00 2015-04-16 22:20:15.250 106 12601.05 230.70 54761.07 88888.00 2015-04-16 22:20:15.375 106 12601.08 230.70 54761.07 88888.00 2015-04-16 22:20:15.500 106 12601.15 230.65 54761.03 88888.00 2015-04-16 22:20:15.625 106 12601.15 230.65 54761.03 88888.00 2015-04-16 22:20:15.750 106 12601.12 230.68 54761.07 88888.00 2015-04-16 22:20:15.875 106 12601.08 230.65 54761.10 88888.00 2015-04-16 22:20:16.000 106 12601.15 230.65 54761.07 88888.00 2015-04-16 22:20:16.125 106 12601.30 230.68 54761.10 88888.00 2015-04-16 22:20:16.250 106 12601.33 230.62 54761.10 88888.00 2015-04-16 22:20:16.375 106 12601.33 230.60 54761.12 88888.00 2015-04-16 22:20:16.500 106 12601.33 230.60 54761.10 88888.00 2015-04-16 22:20:16.625 106 12601.38 230.57 54761.07 88888.00 2015-04-16 22:20:16.750 106 12601.40 230.60 54761.10 88888.00 2015-04-16 22:20:16.875 106 12601.40 230.60 54761.12 88888.00 2015-04-16 22:20:17.000 106 12601.48 230.53 54761.07 88888.00 2015-04-16 22:20:17.125 106 12601.55 230.53 54761.07 88888.00 2015-04-16 22:20:17.250 106 12601.58 230.50 54761.07 88888.00 2015-04-16 22:20:17.375 106 12601.67 230.47 54761.05 88888.00 2015-04-16 22:20:17.500 106 12601.73 230.47 54761.05 88888.00 2015-04-16 22:20:17.625 106 12601.77 230.45 54761.07 88888.00 2015-04-16 22:20:17.750 106 12601.85 230.45 54761.05 88888.00 2015-04-16 22:20:17.875 106 12601.90 230.45 54761.05 88888.00 2015-04-16 22:20:18.000 106 12601.90 230.45 54761.07 88888.00 2015-04-16 22:20:18.125 106 12601.92 230.45 54761.10 88888.00 2015-04-16 22:20:18.250 106 12601.95 230.43 54761.10 88888.00 2015-04-16 22:20:18.375 106 12602.00 230.43 54761.07 88888.00 2015-04-16 22:20:18.500 106 12602.10 230.43 54761.10 88888.00 2015-04-16 22:20:18.625 106 12602.17 230.40 54761.10 88888.00 2015-04-16 22:20:18.750 106 12602.17 230.38 54761.07 88888.00 2015-04-16 22:20:18.875 106 12602.17 230.38 54761.05 88888.00 2015-04-16 22:20:19.000 106 12602.17 230.35 54761.05 88888.00 2015-04-16 22:20:19.125 106 12602.25 230.38 54761.12 88888.00 2015-04-16 22:20:19.250 106 12602.25 230.38 54761.15 88888.00 2015-04-16 22:20:19.375 106 12602.27 230.35 54761.10 88888.00 2015-04-16 22:20:19.500 106 12602.35 230.35 54761.07 88888.00 2015-04-16 22:20:19.625 106 12602.45 230.32 54761.10 88888.00 2015-04-16 22:20:19.750 106 12602.45 230.32 54761.12 88888.00 2015-04-16 22:20:19.875 106 12602.42 230.28 54761.10 88888.00 2015-04-16 22:20:20.000 106 12602.45 230.25 54761.12 88888.00 2015-04-16 22:20:20.125 106 12602.50 230.25 54761.15 88888.00 2015-04-16 22:20:20.250 106 12602.60 230.22 54761.15 88888.00 2015-04-16 22:20:20.375 106 12602.70 230.22 54761.10 88888.00 2015-04-16 22:20:20.500 106 12602.75 230.18 54761.10 88888.00 2015-04-16 22:20:20.625 106 12602.73 230.15 54761.07 88888.00 2015-04-16 22:20:20.750 106 12602.67 230.15 54761.10 88888.00 2015-04-16 22:20:20.875 106 12602.75 230.12 54761.10 88888.00 2015-04-16 22:20:21.000 106 12602.80 230.10 54761.10 88888.00 2015-04-16 22:20:21.125 106 12602.85 230.05 54761.10 88888.00 2015-04-16 22:20:21.250 106 12602.88 230.03 54761.12 88888.00 2015-04-16 22:20:21.375 106 12602.98 230.00 54761.12 88888.00 2015-04-16 22:20:21.500 106 12603.02 230.00 54761.12 88888.00 2015-04-16 22:20:21.625 106 12603.05 229.95 54761.12 88888.00 2015-04-16 22:20:21.750 106 12603.02 229.90 54761.12 88888.00 2015-04-16 22:20:21.875 106 12603.10 229.88 54761.15 88888.00 2015-04-16 22:20:22.000 106 12603.20 229.88 54761.15 88888.00 2015-04-16 22:20:22.125 106 12603.20 229.88 54761.15 88888.00 2015-04-16 22:20:22.250 106 12603.23 229.82 54761.18 88888.00 2015-04-16 22:20:22.375 106 12603.30 229.85 54761.20 88888.00 2015-04-16 22:20:22.500 106 12603.30 229.85 54761.20 88888.00 2015-04-16 22:20:22.625 106 12603.30 229.80 54761.12 88888.00 2015-04-16 22:20:22.750 106 12603.35 229.75 54761.10 88888.00 2015-04-16 22:20:22.875 106 12603.38 229.72 54761.12 88888.00 2015-04-16 22:20:23.000 106 12603.42 229.70 54761.18 88888.00 2015-04-16 22:20:23.125 106 12603.42 229.68 54761.15 88888.00 2015-04-16 22:20:23.250 106 12603.45 229.65 54761.15 88888.00 2015-04-16 22:20:23.375 106 12603.52 229.62 54761.15 88888.00 2015-04-16 22:20:23.500 106 12603.58 229.62 54761.18 88888.00 2015-04-16 22:20:23.625 106 12603.58 229.62 54761.20 88888.00 2015-04-16 22:20:23.750 106 12603.58 229.57 54761.18 88888.00 2015-04-16 22:20:23.875 106 12603.65 229.60 54761.20 88888.00 2015-04-16 22:20:24.000 106 12603.73 229.57 54761.18 88888.00 2015-04-16 22:20:24.125 106 12603.73 229.55 54761.18 88888.00 2015-04-16 22:20:24.250 106 12603.70 229.53 54761.20 88888.00 2015-04-16 22:20:24.375 106 12603.73 229.53 54761.20 88888.00 2015-04-16 22:20:24.500 106 12603.77 229.53 54761.20 88888.00 2015-04-16 22:20:24.625 106 12603.85 229.55 54761.25 88888.00 2015-04-16 22:20:24.750 106 12603.88 229.53 54761.22 88888.00 2015-04-16 22:20:24.875 106 12603.90 229.47 54761.22 88888.00 2015-04-16 22:20:25.000 106 12603.92 229.47 54761.22 88888.00 2015-04-16 22:20:25.125 106 12603.90 229.47 54761.20 88888.00 2015-04-16 22:20:25.250 106 12603.92 229.47 54761.25 88888.00 2015-04-16 22:20:25.375 106 12604.00 229.50 54761.28 88888.00 2015-04-16 22:20:25.500 106 12604.08 229.50 54761.28 88888.00 2015-04-16 22:20:25.625 106 12604.02 229.47 54761.20 88888.00 2015-04-16 22:20:25.750 106 12603.98 229.45 54761.25 88888.00 2015-04-16 22:20:25.875 106 12604.00 229.40 54761.25 88888.00 2015-04-16 22:20:26.000 106 12604.10 229.40 54761.22 88888.00 2015-04-16 22:20:26.125 106 12604.12 229.45 54761.25 88888.00 2015-04-16 22:20:26.250 106 12604.17 229.40 54761.30 88888.00 2015-04-16 22:20:26.375 106 12604.23 229.43 54761.30 88888.00 2015-04-16 22:20:26.500 106 12604.20 229.45 54761.28 88888.00 2015-04-16 22:20:26.625 106 12604.17 229.43 54761.30 88888.00 2015-04-16 22:20:26.750 106 12604.23 229.45 54761.30 88888.00 2015-04-16 22:20:26.875 106 12604.23 229.40 54761.30 88888.00 2015-04-16 22:20:27.000 106 12604.23 229.38 54761.28 88888.00 2015-04-16 22:20:27.125 106 12604.33 229.40 54761.32 88888.00 2015-04-16 22:20:27.250 106 12604.38 229.40 54761.32 88888.00 2015-04-16 22:20:27.375 106 12604.42 229.40 54761.35 88888.00 2015-04-16 22:20:27.500 106 12604.40 229.38 54761.32 88888.00 2015-04-16 22:20:27.625 106 12604.40 229.35 54761.32 88888.00 2015-04-16 22:20:27.750 106 12604.48 229.32 54761.32 88888.00 2015-04-16 22:20:27.875 106 12604.50 229.35 54761.32 88888.00 2015-04-16 22:20:28.000 106 12604.50 229.35 54761.32 88888.00 2015-04-16 22:20:28.125 106 12604.50 229.32 54761.35 88888.00 2015-04-16 22:20:28.250 106 12604.50 229.32 54761.35 88888.00 2015-04-16 22:20:28.375 106 12604.52 229.32 54761.35 88888.00 2015-04-16 22:20:28.500 106 12604.55 229.35 54761.35 88888.00 2015-04-16 22:20:28.625 106 12604.55 229.38 54761.38 88888.00 2015-04-16 22:20:28.750 106 12604.58 229.38 54761.40 88888.00 2015-04-16 22:20:28.875 106 12604.62 229.38 54761.38 88888.00 2015-04-16 22:20:29.000 106 12604.70 229.35 54761.32 88888.00 2015-04-16 22:20:29.125 106 12604.67 229.35 54761.35 88888.00 2015-04-16 22:20:29.250 106 12604.67 229.32 54761.40 88888.00 2015-04-16 22:20:29.375 106 12604.73 229.35 54761.40 88888.00 2015-04-16 22:20:29.500 106 12604.75 229.38 54761.40 88888.00 2015-04-16 22:20:29.625 106 12604.80 229.38 54761.38 88888.00 2015-04-16 22:20:29.750 106 12604.88 229.35 54761.40 88888.00 2015-04-16 22:20:29.875 106 12604.90 229.35 54761.43 88888.00 2015-04-16 22:20:30.000 106 12604.92 229.35 54761.43 88888.00 2015-04-16 22:20:30.125 106 12604.90 229.32 54761.40 88888.00 2015-04-16 22:20:30.250 106 12604.95 229.32 54761.40 88888.00 2015-04-16 22:20:30.375 106 12605.00 229.38 54761.45 88888.00 2015-04-16 22:20:30.500 106 12605.00 229.35 54761.47 88888.00 2015-04-16 22:20:30.625 106 12605.02 229.32 54761.47 88888.00 2015-04-16 22:20:30.750 106 12605.10 229.30 54761.45 88888.00 2015-04-16 22:20:30.875 106 12605.20 229.30 54761.50 88888.00 2015-04-16 22:20:31.000 106 12605.20 229.30 54761.45 88888.00 2015-04-16 22:20:31.125 106 12605.17 229.30 54761.50 88888.00 2015-04-16 22:20:31.250 106 12605.15 229.32 54761.53 88888.00 2015-04-16 22:20:31.375 106 12605.20 229.30 54761.53 88888.00 2015-04-16 22:20:31.500 106 12605.25 229.30 54761.53 88888.00 2015-04-16 22:20:31.625 106 12605.25 229.30 54761.47 88888.00 2015-04-16 22:20:31.750 106 12605.30 229.30 54761.47 88888.00 2015-04-16 22:20:31.875 106 12605.35 229.30 54761.53 88888.00 2015-04-16 22:20:32.000 106 12605.38 229.30 54761.53 88888.00 2015-04-16 22:20:32.125 106 12605.35 229.28 54761.55 88888.00 2015-04-16 22:20:32.250 106 12605.42 229.30 54761.57 88888.00 2015-04-16 22:20:32.375 106 12605.50 229.30 54761.55 88888.00 2015-04-16 22:20:32.500 106 12605.50 229.30 54761.55 88888.00 2015-04-16 22:20:32.625 106 12605.52 229.30 54761.55 88888.00 2015-04-16 22:20:32.750 106 12605.58 229.28 54761.55 88888.00 2015-04-16 22:20:32.875 106 12605.60 229.28 54761.57 88888.00 2015-04-16 22:20:33.000 106 12605.62 229.25 54761.57 88888.00 2015-04-16 22:20:33.125 106 12605.65 229.25 54761.57 88888.00 2015-04-16 22:20:33.250 106 12605.62 229.22 54761.57 88888.00 2015-04-16 22:20:33.375 106 12605.62 229.22 54761.57 88888.00 2015-04-16 22:20:33.500 106 12605.70 229.28 54761.57 88888.00 2015-04-16 22:20:33.625 106 12605.77 229.28 54761.60 88888.00 2015-04-16 22:20:33.750 106 12605.83 229.25 54761.60 88888.00 2015-04-16 22:20:33.875 106 12605.90 229.25 54761.62 88888.00 2015-04-16 22:20:34.000 106 12605.92 229.25 54761.60 88888.00 2015-04-16 22:20:34.125 106 12605.92 229.25 54761.60 88888.00 2015-04-16 22:20:34.250 106 12605.92 229.22 54761.60 88888.00 2015-04-16 22:20:34.375 106 12605.98 229.22 54761.62 88888.00 2015-04-16 22:20:34.500 106 12606.05 229.22 54761.60 88888.00 2015-04-16 22:20:34.625 106 12606.12 229.22 54761.60 88888.00 2015-04-16 22:20:34.750 106 12606.08 229.22 54761.62 88888.00 2015-04-16 22:20:34.875 106 12606.08 229.25 54761.65 88888.00 2015-04-16 22:20:35.000 106 12606.12 229.20 54761.62 88888.00 2015-04-16 22:20:35.125 106 12606.12 229.20 54761.62 88888.00 2015-04-16 22:20:35.250 106 12606.10 229.18 54761.65 88888.00 2015-04-16 22:20:35.375 106 12606.12 229.18 54761.65 88888.00 2015-04-16 22:20:35.500 106 12606.20 229.18 54761.65 88888.00 2015-04-16 22:20:35.625 106 12606.27 229.18 54761.65 88888.00 2015-04-16 22:20:35.750 106 12606.27 229.20 54761.68 88888.00 2015-04-16 22:20:35.875 106 12606.25 229.18 54761.70 88888.00 2015-04-16 22:20:36.000 106 12606.33 229.18 54761.68 88888.00 2015-04-16 22:20:36.125 106 12606.35 229.18 54761.70 88888.00 2015-04-16 22:20:36.250 106 12606.38 229.15 54761.70 88888.00 2015-04-16 22:20:36.375 106 12606.40 229.12 54761.70 88888.00 2015-04-16 22:20:36.500 106 12606.42 229.12 54761.72 88888.00 2015-04-16 22:20:36.625 106 12606.40 229.12 54761.72 88888.00 2015-04-16 22:20:36.750 106 12606.40 229.12 54761.72 88888.00 2015-04-16 22:20:36.875 106 12606.45 229.12 54761.72 88888.00 2015-04-16 22:20:37.000 106 12606.45 229.12 54761.75 88888.00 2015-04-16 22:20:37.125 106 12606.50 229.15 54761.80 88888.00 2015-04-16 22:20:37.250 106 12606.55 229.12 54761.78 88888.00 2015-04-16 22:20:37.375 106 12606.60 229.10 54761.75 88888.00 2015-04-16 22:20:37.500 106 12606.65 229.12 54761.80 88888.00 2015-04-16 22:20:37.625 106 12606.67 229.12 54761.82 88888.00 2015-04-16 22:20:37.750 106 12606.65 229.15 54761.85 88888.00 2015-04-16 22:20:37.875 106 12606.70 229.10 54761.82 88888.00 2015-04-16 22:20:38.000 106 12606.75 229.10 54761.82 88888.00 2015-04-16 22:20:38.125 106 12606.77 229.12 54761.82 88888.00 2015-04-16 22:20:38.250 106 12606.80 229.10 54761.82 88888.00 2015-04-16 22:20:38.375 106 12606.85 229.12 54761.88 88888.00 2015-04-16 22:20:38.500 106 12606.83 229.07 54761.85 88888.00 2015-04-16 22:20:38.625 106 12606.85 229.10 54761.85 88888.00 2015-04-16 22:20:38.750 106 12606.90 229.07 54761.88 88888.00 2015-04-16 22:20:38.875 106 12606.90 229.10 54761.90 88888.00 2015-04-16 22:20:39.000 106 12606.92 229.10 54761.90 88888.00 2015-04-16 22:20:39.125 106 12606.95 229.07 54761.93 88888.00 2015-04-16 22:20:39.250 106 12606.90 229.07 54761.95 88888.00 2015-04-16 22:20:39.375 106 12606.88 229.05 54761.95 88888.00 2015-04-16 22:20:39.500 106 12606.90 229.05 54761.95 88888.00 2015-04-16 22:20:39.625 106 12606.92 229.07 54761.97 88888.00 2015-04-16 22:20:39.750 106 12606.95 229.10 54761.97 88888.00 2015-04-16 22:20:39.875 106 12606.98 229.10 54762.00 88888.00 2015-04-16 22:20:40.000 106 12607.00 229.10 54762.00 88888.00 2015-04-16 22:20:40.125 106 12606.98 229.12 54762.05 88888.00 2015-04-16 22:20:40.250 106 12607.05 229.10 54762.07 88888.00 2015-04-16 22:20:40.375 106 12607.10 229.07 54762.07 88888.00 2015-04-16 22:20:40.500 106 12607.10 229.07 54762.10 88888.00 2015-04-16 22:20:40.625 106 12607.10 229.07 54762.12 88888.00 2015-04-16 22:20:40.750 106 12607.10 229.05 54762.10 88888.00 2015-04-16 22:20:40.875 106 12607.10 229.03 54762.12 88888.00 2015-04-16 22:20:41.000 106 12607.10 229.05 54762.12 88888.00 2015-04-16 22:20:41.125 106 12607.10 229.07 54762.18 88888.00 2015-04-16 22:20:41.250 106 12607.15 229.05 54762.15 88888.00 2015-04-16 22:20:41.375 106 12607.20 229.07 54762.15 88888.00 2015-04-16 22:20:41.500 106 12607.23 229.07 54762.20 88888.00 2015-04-16 22:20:41.625 106 12607.20 229.05 54762.18 88888.00 2015-04-16 22:20:41.750 106 12607.15 229.03 54762.18 88888.00 2015-04-16 22:20:41.875 106 12607.15 229.07 54762.20 88888.00 2015-04-16 22:20:42.000 106 12607.12 229.05 54762.20 88888.00 2015-04-16 22:20:42.125 106 12607.12 229.03 54762.22 88888.00 2015-04-16 22:20:42.250 106 12607.17 229.05 54762.25 88888.00 2015-04-16 22:20:42.375 106 12607.20 229.10 54762.25 88888.00 2015-04-16 22:20:42.500 106 12607.12 229.10 54762.25 88888.00 2015-04-16 22:20:42.625 106 12607.10 229.10 54762.30 88888.00 2015-04-16 22:20:42.750 106 12607.10 229.10 54762.32 88888.00 2015-04-16 22:20:42.875 106 12607.12 229.10 54762.25 88888.00 2015-04-16 22:20:43.000 106 12607.15 229.07 54762.28 88888.00 2015-04-16 22:20:43.125 106 12607.20 229.10 54762.32 88888.00 2015-04-16 22:20:43.250 106 12607.20 229.12 54762.32 88888.00 2015-04-16 22:20:43.375 106 12607.27 229.15 54762.35 88888.00 2015-04-16 22:20:43.500 106 12607.25 229.12 54762.35 88888.00 2015-04-16 22:20:43.625 106 12607.17 229.10 54762.35 88888.00 2015-04-16 22:20:43.750 106 12607.17 229.10 54762.40 88888.00 2015-04-16 22:20:43.875 106 12607.20 229.15 54762.43 88888.00 2015-04-16 22:20:44.000 106 12607.20 229.18 54762.40 88888.00 2015-04-16 22:20:44.125 106 12607.23 229.18 54762.40 88888.00 2015-04-16 22:20:44.250 106 12607.23 229.12 54762.43 88888.00 2015-04-16 22:20:44.375 106 12607.20 229.15 54762.43 88888.00 2015-04-16 22:20:44.500 106 12607.20 229.15 54762.43 88888.00 2015-04-16 22:20:44.625 106 12607.25 229.15 54762.43 88888.00 2015-04-16 22:20:44.750 106 12607.27 229.22 54762.43 88888.00 2015-04-16 22:20:44.875 106 12607.33 229.20 54762.45 88888.00 2015-04-16 22:20:45.000 106 12607.38 229.20 54762.45 88888.00 2015-04-16 22:20:45.125 106 12607.35 229.20 54762.47 88888.00 2015-04-16 22:20:45.250 106 12607.33 229.25 54762.50 88888.00 2015-04-16 22:20:45.375 106 12607.35 229.25 54762.50 88888.00 2015-04-16 22:20:45.500 106 12607.30 229.22 54762.50 88888.00 2015-04-16 22:20:45.625 106 12607.30 229.25 54762.53 88888.00 2015-04-16 22:20:45.750 106 12607.33 229.28 54762.55 88888.00 2015-04-16 22:20:45.875 106 12607.40 229.32 54762.55 88888.00 2015-04-16 22:20:46.000 106 12607.50 229.30 54762.55 88888.00 2015-04-16 22:20:46.125 106 12607.55 229.32 54762.57 88888.00 2015-04-16 22:20:46.250 106 12607.48 229.32 54762.57 88888.00 2015-04-16 22:20:46.375 106 12607.50 229.35 54762.57 88888.00 2015-04-16 22:20:46.500 106 12607.48 229.32 54762.57 88888.00 2015-04-16 22:20:46.625 106 12607.52 229.35 54762.60 88888.00 2015-04-16 22:20:46.750 106 12607.52 229.40 54762.60 88888.00 2015-04-16 22:20:46.875 106 12607.55 229.40 54762.62 88888.00 2015-04-16 22:20:47.000 106 12607.62 229.40 54762.60 88888.00 2015-04-16 22:20:47.125 106 12607.65 229.43 54762.60 88888.00 2015-04-16 22:20:47.250 106 12607.60 229.43 54762.62 88888.00 2015-04-16 22:20:47.375 106 12607.60 229.43 54762.62 88888.00 2015-04-16 22:20:47.500 106 12607.60 229.45 54762.68 88888.00 2015-04-16 22:20:47.625 106 12607.62 229.47 54762.70 88888.00 2015-04-16 22:20:47.750 106 12607.77 229.47 54762.70 88888.00 2015-04-16 22:20:47.875 106 12607.85 229.53 54762.72 88888.00 2015-04-16 22:20:48.000 106 12607.90 229.53 54762.72 88888.00 2015-04-16 22:20:48.125 106 12607.92 229.55 54762.72 88888.00 2015-04-16 22:20:48.250 106 12607.95 229.57 54762.72 88888.00 2015-04-16 22:20:48.375 106 12607.98 229.57 54762.70 88888.00 2015-04-16 22:20:48.500 106 12607.95 229.60 54762.72 88888.00 2015-04-16 22:20:48.625 106 12607.95 229.62 54762.78 88888.00 2015-04-16 22:20:48.750 106 12608.00 229.62 54762.78 88888.00 2015-04-16 22:20:48.875 106 12608.02 229.65 54762.75 88888.00 2015-04-16 22:20:49.000 106 12608.00 229.65 54762.72 88888.00 2015-04-16 22:20:49.125 106 12607.98 229.65 54762.78 88888.00 2015-04-16 22:20:49.250 106 12607.98 229.65 54762.80 88888.00 2015-04-16 22:20:49.375 106 12607.95 229.70 54762.75 88888.00 2015-04-16 22:20:49.500 106 12607.92 229.68 54762.78 88888.00 2015-04-16 22:20:49.625 106 12608.02 229.70 54762.82 88888.00 2015-04-16 22:20:49.750 106 12608.08 229.72 54762.85 88888.00 2015-04-16 22:20:49.875 106 12608.05 229.75 54762.88 88888.00 2015-04-16 22:20:50.000 106 12608.05 229.80 54762.85 88888.00 2015-04-16 22:20:50.125 106 12608.08 229.82 54762.88 88888.00 2015-04-16 22:20:50.250 106 12608.15 229.82 54762.88 88888.00 2015-04-16 22:20:50.375 106 12608.12 229.82 54762.88 88888.00 2015-04-16 22:20:50.500 106 12608.10 229.85 54762.85 88888.00 2015-04-16 22:20:50.625 106 12608.20 229.85 54762.90 88888.00 2015-04-16 22:20:50.750 106 12608.23 229.88 54762.90 88888.00 2015-04-16 22:20:50.875 106 12608.23 229.90 54762.93 88888.00 2015-04-16 22:20:51.000 106 12608.27 229.88 54762.95 88888.00 2015-04-16 22:20:51.125 106 12608.25 229.93 54762.93 88888.00 2015-04-16 22:20:51.250 106 12608.23 229.90 54762.95 88888.00 2015-04-16 22:20:51.375 106 12608.25 229.95 54762.97 88888.00 2015-04-16 22:20:51.500 106 12608.25 229.90 54762.95 88888.00 2015-04-16 22:20:51.625 106 12608.20 229.93 54762.97 88888.00 2015-04-16 22:20:51.750 106 12608.27 229.95 54762.97 88888.00 2015-04-16 22:20:51.875 106 12608.30 229.97 54762.97 88888.00 2015-04-16 22:20:52.000 106 12608.27 229.97 54762.97 88888.00 2015-04-16 22:20:52.125 106 12608.25 230.00 54763.00 88888.00 2015-04-16 22:20:52.250 106 12608.27 230.03 54763.00 88888.00 2015-04-16 22:20:52.375 106 12608.33 230.05 54763.05 88888.00 2015-04-16 22:20:52.500 106 12608.33 230.07 54763.07 88888.00 2015-04-16 22:20:52.625 106 12608.33 230.12 54763.10 88888.00 2015-04-16 22:20:52.750 106 12608.35 230.15 54763.07 88888.00 2015-04-16 22:20:52.875 106 12608.42 230.15 54763.10 88888.00 2015-04-16 22:20:53.000 106 12608.48 230.18 54763.10 88888.00 2015-04-16 22:20:53.125 106 12608.45 230.20 54763.12 88888.00 2015-04-16 22:20:53.250 106 12608.40 230.28 54763.15 88888.00 2015-04-16 22:20:53.375 106 12608.40 230.28 54763.12 88888.00 2015-04-16 22:20:53.500 106 12608.45 230.30 54763.10 88888.00 2015-04-16 22:20:53.625 106 12608.45 230.32 54763.10 88888.00 2015-04-16 22:20:53.750 106 12608.48 230.35 54763.15 88888.00 2015-04-16 22:20:53.875 106 12608.50 230.40 54763.15 88888.00 2015-04-16 22:20:54.000 106 12608.48 230.43 54763.18 88888.00 2015-04-16 22:20:54.125 106 12608.48 230.43 54763.18 88888.00 2015-04-16 22:20:54.250 106 12608.48 230.45 54763.20 88888.00 2015-04-16 22:20:54.375 106 12608.45 230.47 54763.20 88888.00 2015-04-16 22:20:54.500 106 12608.50 230.47 54763.20 88888.00 2015-04-16 22:20:54.625 106 12608.52 230.53 54763.20 88888.00 2015-04-16 22:20:54.750 106 12608.50 230.57 54763.25 88888.00 2015-04-16 22:20:54.875 106 12608.48 230.57 54763.22 88888.00 2015-04-16 22:20:55.000 106 12608.48 230.60 54763.20 88888.00 2015-04-16 22:20:55.125 106 12608.50 230.60 54763.20 88888.00 2015-04-16 22:20:55.250 106 12608.52 230.60 54763.22 88888.00 2015-04-16 22:20:55.375 106 12608.55 230.65 54763.25 88888.00 2015-04-16 22:20:55.500 106 12608.60 230.65 54763.25 88888.00 2015-04-16 22:20:55.625 106 12608.60 230.68 54763.28 88888.00 2015-04-16 22:20:55.750 106 12608.65 230.75 54763.28 88888.00 2015-04-16 22:20:55.875 106 12608.65 230.80 54763.28 88888.00 2015-04-16 22:20:56.000 106 12608.67 230.80 54763.28 88888.00 2015-04-16 22:20:56.125 106 12608.62 230.82 54763.30 88888.00 2015-04-16 22:20:56.250 106 12608.67 230.88 54763.32 88888.00 2015-04-16 22:20:56.375 106 12608.70 230.88 54763.30 88888.00 2015-04-16 22:20:56.500 106 12608.73 230.90 54763.30 88888.00 2015-04-16 22:20:56.625 106 12608.75 230.95 54763.32 88888.00 2015-04-16 22:20:56.750 106 12608.75 231.00 54763.32 88888.00 2015-04-16 22:20:56.875 106 12608.73 231.00 54763.32 88888.00 2015-04-16 22:20:57.000 106 12608.73 231.03 54763.35 88888.00 2015-04-16 22:20:57.125 106 12608.80 231.07 54763.35 88888.00 2015-04-16 22:20:57.250 106 12608.80 231.10 54763.35 88888.00 2015-04-16 22:20:57.375 106 12608.80 231.10 54763.35 88888.00 2015-04-16 22:20:57.500 106 12608.80 231.12 54763.35 88888.00 2015-04-16 22:20:57.625 106 12608.80 231.18 54763.35 88888.00 2015-04-16 22:20:57.750 106 12608.88 231.20 54763.38 88888.00 2015-04-16 22:20:57.875 106 12608.98 231.28 54763.38 88888.00 2015-04-16 22:20:58.000 106 12609.00 231.30 54763.38 88888.00 2015-04-16 22:20:58.125 106 12609.00 231.28 54763.40 88888.00 2015-04-16 22:20:58.250 106 12608.92 231.28 54763.40 88888.00 2015-04-16 22:20:58.375 106 12608.90 231.30 54763.38 88888.00 2015-04-16 22:20:58.500 106 12609.02 231.35 54763.38 88888.00 2015-04-16 22:20:58.625 106 12609.02 231.40 54763.40 88888.00 2015-04-16 22:20:58.750 106 12609.05 231.43 54763.45 88888.00 2015-04-16 22:20:58.875 106 12609.02 231.45 54763.43 88888.00 2015-04-16 22:20:59.000 106 12609.05 231.45 54763.40 88888.00 2015-04-16 22:20:59.125 106 12609.10 231.45 54763.43 88888.00 2015-04-16 22:20:59.250 106 12609.10 231.47 54763.40 88888.00 2015-04-16 22:20:59.375 106 12609.08 231.50 54763.43 88888.00 2015-04-16 22:20:59.500 106 12609.10 231.53 54763.45 88888.00 2015-04-16 22:20:59.625 106 12609.15 231.57 54763.50 88888.00 2015-04-16 22:20:59.750 106 12609.17 231.57 54763.45 88888.00 2015-04-16 22:20:59.875 106 12609.17 231.57 54763.47 88888.00 2015-04-16 22:21:00.000 106 12609.17 231.57 54763.45 88888.00 2015-04-16 22:21:00.125 106 12609.15 231.55 54763.47 88888.00 2015-04-16 22:21:00.250 106 12609.17 231.60 54763.47 88888.00 2015-04-16 22:21:00.375 106 12609.17 231.62 54763.47 88888.00 2015-04-16 22:21:00.500 106 12609.20 231.65 54763.50 88888.00 2015-04-16 22:21:00.625 106 12609.25 231.65 54763.50 88888.00 2015-04-16 22:21:00.750 106 12609.25 231.62 54763.53 88888.00 2015-04-16 22:21:00.875 106 12609.23 231.68 54763.57 88888.00 2015-04-16 22:21:01.000 106 12609.20 231.65 54763.57 88888.00 2015-04-16 22:21:01.125 106 12609.23 231.68 54763.57 88888.00 2015-04-16 22:21:01.250 106 12609.23 231.68 54763.55 88888.00 2015-04-16 22:21:01.375 106 12609.20 231.70 54763.57 88888.00 2015-04-16 22:21:01.500 106 12609.23 231.72 54763.55 88888.00 2015-04-16 22:21:01.625 106 12609.27 231.70 54763.55 88888.00 2015-04-16 22:21:01.750 106 12609.30 231.72 54763.57 88888.00 2015-04-16 22:21:01.875 106 12609.30 231.72 54763.60 88888.00 2015-04-16 22:21:02.000 106 12609.30 231.72 54763.62 88888.00 2015-04-16 22:21:02.125 106 12609.33 231.70 54763.62 88888.00 2015-04-16 22:21:02.250 106 12609.25 231.72 54763.65 88888.00 2015-04-16 22:21:02.375 106 12609.25 231.78 54763.65 88888.00 2015-04-16 22:21:02.500 106 12609.30 231.80 54763.65 88888.00 2015-04-16 22:21:02.625 106 12609.33 231.75 54763.65 88888.00 2015-04-16 22:21:02.750 106 12609.27 231.75 54763.62 88888.00 2015-04-16 22:21:02.875 106 12609.25 231.78 54763.68 88888.00 2015-04-16 22:21:03.000 106 12609.27 231.75 54763.68 88888.00 2015-04-16 22:21:03.125 106 12609.27 231.72 54763.70 88888.00 2015-04-16 22:21:03.250 106 12609.25 231.75 54763.75 88888.00 2015-04-16 22:21:03.375 106 12609.27 231.75 54763.75 88888.00 2015-04-16 22:21:03.500 106 12609.25 231.75 54763.75 88888.00 2015-04-16 22:21:03.625 106 12609.17 231.75 54763.75 88888.00 2015-04-16 22:21:03.750 106 12609.17 231.72 54763.75 88888.00 2015-04-16 22:21:03.875 106 12609.30 231.78 54763.78 88888.00 2015-04-16 22:21:04.000 106 12609.35 231.75 54763.80 88888.00 2015-04-16 22:21:04.125 106 12609.40 231.75 54763.82 88888.00 2015-04-16 22:21:04.250 106 12609.38 231.68 54763.82 88888.00 2015-04-16 22:21:04.375 106 12609.30 231.70 54763.80 88888.00 2015-04-16 22:21:04.500 106 12609.33 231.65 54763.80 88888.00 2015-04-16 22:21:04.625 106 12609.42 231.72 54763.82 88888.00 2015-04-16 22:21:04.750 106 12609.40 231.80 54763.85 88888.00 2015-04-16 22:21:04.875 106 12609.40 231.75 54763.85 88888.00 2015-04-16 22:21:05.000 106 12609.38 231.72 54763.85 88888.00 2015-04-16 22:21:05.125 106 12609.35 231.72 54763.85 88888.00 2015-04-16 22:21:05.250 106 12609.30 231.70 54763.88 88888.00 2015-04-16 22:21:05.375 106 12609.27 231.72 54763.90 88888.00 2015-04-16 22:21:05.500 106 12609.27 231.72 54763.90 88888.00 2015-04-16 22:21:05.625 106 12609.35 231.70 54763.90 88888.00 2015-04-16 22:21:05.750 106 12609.35 231.72 54763.90 88888.00 2015-04-16 22:21:05.875 106 12609.30 231.75 54763.95 88888.00 2015-04-16 22:21:06.000 106 12609.25 231.72 54763.95 88888.00 2015-04-16 22:21:06.125 106 12609.25 231.70 54763.97 88888.00 2015-04-16 22:21:06.250 106 12609.27 231.70 54763.95 88888.00 2015-04-16 22:21:06.375 106 12609.25 231.70 54763.95 88888.00 2015-04-16 22:21:06.500 106 12609.25 231.70 54763.95 88888.00 2015-04-16 22:21:06.625 106 12609.25 231.68 54763.97 88888.00 2015-04-16 22:21:06.750 106 12609.27 231.70 54763.97 88888.00 2015-04-16 22:21:06.875 106 12609.25 231.72 54764.00 88888.00 2015-04-16 22:21:07.000 106 12609.25 231.75 54764.00 88888.00 2015-04-16 22:21:07.125 106 12609.20 231.72 54764.03 88888.00 2015-04-16 22:21:07.250 106 12609.17 231.70 54764.03 88888.00 2015-04-16 22:21:07.375 106 12609.20 231.72 54764.05 88888.00 2015-04-16 22:21:07.500 106 12609.23 231.75 54764.07 88888.00 2015-04-16 22:21:07.625 106 12609.15 231.75 54764.07 88888.00 2015-04-16 22:21:07.750 106 12609.12 231.75 54764.07 88888.00 2015-04-16 22:21:07.875 106 12609.17 231.78 54764.07 88888.00 2015-04-16 22:21:08.000 106 12609.17 231.75 54764.07 88888.00 2015-04-16 22:21:08.125 106 12609.17 231.72 54764.12 88888.00 2015-04-16 22:21:08.250 106 12609.17 231.72 54764.12 88888.00 2015-04-16 22:21:08.375 106 12609.25 231.72 54764.10 88888.00 2015-04-16 22:21:08.500 106 12609.30 231.72 54764.12 88888.00 2015-04-16 22:21:08.625 106 12609.23 231.72 54764.12 88888.00 2015-04-16 22:21:08.750 106 12609.17 231.72 54764.15 88888.00 2015-04-16 22:21:08.875 106 12609.20 231.70 54764.18 88888.00 2015-04-16 22:21:09.000 106 12609.15 231.72 54764.15 88888.00 2015-04-16 22:21:09.125 106 12609.12 231.70 54764.20 88888.00 2015-04-16 22:21:09.250 106 12609.05 231.72 54764.22 88888.00 2015-04-16 22:21:09.375 106 12609.12 231.72 54764.20 88888.00 2015-04-16 22:21:09.500 106 12609.15 231.72 54764.22 88888.00 2015-04-16 22:21:09.625 106 12609.08 231.72 54764.22 88888.00 2015-04-16 22:21:09.750 106 12609.02 231.72 54764.25 88888.00 2015-04-16 22:21:09.875 106 12609.02 231.72 54764.28 88888.00 2015-04-16 22:21:10.000 106 12609.00 231.72 54764.25 88888.00 2015-04-16 22:21:10.125 106 12609.05 231.75 54764.28 88888.00 2015-04-16 22:21:10.250 106 12609.08 231.72 54764.25 88888.00 2015-04-16 22:21:10.375 106 12609.10 231.75 54764.28 88888.00 2015-04-16 22:21:10.500 106 12609.10 231.72 54764.32 88888.00 2015-04-16 22:21:10.625 106 12609.15 231.72 54764.35 88888.00 2015-04-16 22:21:10.750 106 12609.17 231.72 54764.35 88888.00 2015-04-16 22:21:10.875 106 12609.15 231.75 54764.38 88888.00 2015-04-16 22:21:11.000 106 12609.12 231.70 54764.35 88888.00 2015-04-16 22:21:11.125 106 12609.12 231.72 54764.38 88888.00 2015-04-16 22:21:11.250 106 12609.10 231.78 54764.43 88888.00 2015-04-16 22:21:11.375 106 12609.08 231.78 54764.45 88888.00 2015-04-16 22:21:11.500 106 12609.08 231.75 54764.43 88888.00 2015-04-16 22:21:11.625 106 12608.98 231.75 54764.43 88888.00 2015-04-16 22:21:11.750 106 12608.95 231.75 54764.40 88888.00 2015-04-16 22:21:11.875 106 12608.98 231.78 54764.45 88888.00 2015-04-16 22:21:12.000 106 12609.00 231.78 54764.43 88888.00 2015-04-16 22:21:12.125 106 12609.02 231.75 54764.45 88888.00 2015-04-16 22:21:12.250 106 12609.08 231.75 54764.50 88888.00 2015-04-16 22:21:12.375 106 12609.05 231.72 54764.53 88888.00 2015-04-16 22:21:12.500 106 12609.02 231.75 54764.55 88888.00 2015-04-16 22:21:12.625 106 12609.05 231.75 54764.57 88888.00 2015-04-16 22:21:12.750 106 12609.00 231.75 54764.57 88888.00 2015-04-16 22:21:12.875 106 12609.00 231.75 54764.55 88888.00 2015-04-16 22:21:13.000 106 12609.02 231.75 54764.60 88888.00 2015-04-16 22:21:13.125 106 12609.02 231.75 54764.65 88888.00 2015-04-16 22:21:13.250 106 12608.95 231.75 54764.62 88888.00 2015-04-16 22:21:13.375 106 12609.02 231.75 54764.65 88888.00 2015-04-16 22:21:13.500 106 12609.05 231.72 54764.65 88888.00 2015-04-16 22:21:13.625 106 12608.98 231.70 54764.65 88888.00 2015-04-16 22:21:13.750 106 12609.02 231.72 54764.72 88888.00 2015-04-16 22:21:13.875 106 12609.02 231.72 54764.72 88888.00 2015-04-16 22:21:14.000 106 12608.92 231.70 54764.70 88888.00 2015-04-16 22:21:14.125 106 12608.88 231.62 54764.70 88888.00 2015-04-16 22:21:14.250 106 12608.85 231.65 54764.75 88888.00 2015-04-16 22:21:14.375 106 12608.90 231.70 54764.72 88888.00 2015-04-16 22:21:14.500 106 12608.90 231.70 54764.78 88888.00 2015-04-16 22:21:14.625 106 12608.85 231.72 54764.78 88888.00 2015-04-16 22:21:14.750 106 12608.85 231.72 54764.80 88888.00 2015-04-16 22:21:14.875 106 12608.85 231.72 54764.82 88888.00 2015-04-16 22:21:15.000 106 12608.77 231.68 54764.82 88888.00 2015-04-16 22:21:15.125 106 12608.77 231.65 54764.82 88888.00 2015-04-16 22:21:15.250 106 12608.80 231.60 54764.82 88888.00 2015-04-16 22:21:15.375 106 12608.80 231.62 54764.88 88888.00 2015-04-16 22:21:15.500 106 12608.73 231.65 54764.90 88888.00 2015-04-16 22:21:15.625 106 12608.75 231.68 54764.93 88888.00 2015-04-16 22:21:15.750 106 12608.80 231.65 54764.93 88888.00 2015-04-16 22:21:15.875 106 12608.77 231.65 54764.93 88888.00 2015-04-16 22:21:16.000 106 12608.73 231.65 54764.90 88888.00 2015-04-16 22:21:16.125 106 12608.70 231.60 54764.93 88888.00 2015-04-16 22:21:16.250 106 12608.62 231.62 54764.93 88888.00 2015-04-16 22:21:16.375 106 12608.62 231.62 54764.95 88888.00 2015-04-16 22:21:16.500 106 12608.65 231.62 54764.97 88888.00 2015-04-16 22:21:16.625 106 12608.67 231.65 54764.97 88888.00 2015-04-16 22:21:16.750 106 12608.70 231.65 54765.00 88888.00 2015-04-16 22:21:16.875 106 12608.65 231.65 54765.00 88888.00 2015-04-16 22:21:17.000 106 12608.58 231.60 54765.00 88888.00 2015-04-16 22:21:17.125 106 12608.58 231.62 54765.03 88888.00 2015-04-16 22:21:17.250 106 12608.52 231.62 54765.05 88888.00 2015-04-16 22:21:17.375 106 12608.45 231.62 54765.07 88888.00 2015-04-16 22:21:17.500 106 12608.38 231.68 54765.10 88888.00 2015-04-16 22:21:17.625 106 12608.40 231.65 54765.10 88888.00 2015-04-16 22:21:17.750 106 12608.40 231.68 54765.12 88888.00 2015-04-16 22:21:17.875 106 12608.35 231.65 54765.12 88888.00 2015-04-16 22:21:18.000 106 12608.30 231.62 54765.10 88888.00 2015-04-16 22:21:18.125 106 12608.30 231.65 54765.15 88888.00 2015-04-16 22:21:18.250 106 12608.35 231.68 54765.18 88888.00 2015-04-16 22:21:18.375 106 12608.33 231.70 54765.20 88888.00 2015-04-16 22:21:18.500 106 12608.25 231.68 54765.18 88888.00 2015-04-16 22:21:18.625 106 12608.17 231.65 54765.20 88888.00 2015-04-16 22:21:18.750 106 12608.20 231.68 54765.20 88888.00 2015-04-16 22:21:18.875 106 12608.25 231.70 54765.22 88888.00 2015-04-16 22:21:19.000 106 12608.25 231.72 54765.25 88888.00 2015-04-16 22:21:19.125 106 12608.20 231.75 54765.28 88888.00 2015-04-16 22:21:19.250 106 12608.17 231.72 54765.28 88888.00 2015-04-16 22:21:19.375 106 12608.20 231.70 54765.28 88888.00 2015-04-16 22:21:19.500 106 12608.15 231.68 54765.30 88888.00 2015-04-16 22:21:19.625 106 12608.08 231.65 54765.32 88888.00 2015-04-16 22:21:19.750 106 12608.05 231.68 54765.35 88888.00 2015-04-16 22:21:19.875 106 12608.08 231.68 54765.38 88888.00 2015-04-16 22:21:20.000 106 12608.05 231.68 54765.35 88888.00 2015-04-16 22:21:20.125 106 12608.05 231.70 54765.38 88888.00 2015-04-16 22:21:20.250 106 12608.08 231.70 54765.40 88888.00 2015-04-16 22:21:20.375 106 12608.12 231.70 54765.43 88888.00 2015-04-16 22:21:20.500 106 12608.12 231.70 54765.43 88888.00 2015-04-16 22:21:20.625 106 12608.15 231.70 54765.40 88888.00 2015-04-16 22:21:20.750 106 12608.10 231.70 54765.40 88888.00 2015-04-16 22:21:20.875 106 12608.10 231.70 54765.45 88888.00 2015-04-16 22:21:21.000 106 12608.15 231.70 54765.43 88888.00 2015-04-16 22:21:21.125 106 12608.17 231.72 54765.45 88888.00 2015-04-16 22:21:21.250 106 12608.15 231.70 54765.47 88888.00 2015-04-16 22:21:21.375 106 12608.17 231.72 54765.47 88888.00 2015-04-16 22:21:21.500 106 12608.20 231.70 54765.50 88888.00 2015-04-16 22:21:21.625 106 12608.27 231.70 54765.47 88888.00 2015-04-16 22:21:21.750 106 12608.25 231.70 54765.50 88888.00 2015-04-16 22:21:21.875 106 12608.20 231.72 54765.53 88888.00 2015-04-16 22:21:22.000 106 12608.20 231.68 54765.53 88888.00 2015-04-16 22:21:22.125 106 12608.27 231.68 54765.53 88888.00 2015-04-16 22:21:22.250 106 12608.27 231.68 54765.55 88888.00 2015-04-16 22:21:22.375 106 12608.25 231.68 54765.57 88888.00 2015-04-16 22:21:22.500 106 12608.20 231.70 54765.60 88888.00 2015-04-16 22:21:22.625 106 12608.15 231.68 54765.60 88888.00 2015-04-16 22:21:22.750 106 12608.10 231.65 54765.60 88888.00 2015-04-16 22:21:22.875 106 12608.08 231.65 54765.60 88888.00 2015-04-16 22:21:23.000 106 12608.08 231.65 54765.60 88888.00 2015-04-16 22:21:23.125 106 12608.10 231.62 54765.60 88888.00 2015-04-16 22:21:23.250 106 12608.12 231.62 54765.62 88888.00 2015-04-16 22:21:23.375 106 12608.12 231.65 54765.62 88888.00 2015-04-16 22:21:23.500 106 12608.17 231.60 54765.68 88888.00 2015-04-16 22:21:23.625 106 12608.20 231.68 54765.68 88888.00 2015-04-16 22:21:23.750 106 12608.20 231.65 54765.68 88888.00 2015-04-16 22:21:23.875 106 12608.23 231.60 54765.72 88888.00 2015-04-16 22:21:24.000 106 12608.15 231.60 54765.70 88888.00 2015-04-16 22:21:24.125 106 12608.12 231.62 54765.72 88888.00 2015-04-16 22:21:24.250 106 12608.15 231.62 54765.75 88888.00 2015-04-16 22:21:24.375 106 12608.17 231.62 54765.75 88888.00 2015-04-16 22:21:24.500 106 12608.20 231.62 54765.75 88888.00 2015-04-16 22:21:24.625 106 12608.20 231.60 54765.75 88888.00 2015-04-16 22:21:24.750 106 12608.17 231.65 54765.75 88888.00 2015-04-16 22:21:24.875 106 12608.17 231.65 54765.80 88888.00 2015-04-16 22:21:25.000 106 12608.20 231.68 54765.80 88888.00 2015-04-16 22:21:25.125 106 12608.23 231.65 54765.82 88888.00 2015-04-16 22:21:25.250 106 12608.20 231.60 54765.82 88888.00 2015-04-16 22:21:25.375 106 12608.25 231.65 54765.82 88888.00 2015-04-16 22:21:25.500 106 12608.25 231.65 54765.85 88888.00 2015-04-16 22:21:25.625 106 12608.12 231.65 54765.85 88888.00 2015-04-16 22:21:25.750 106 12608.12 231.62 54765.88 88888.00 2015-04-16 22:21:25.875 106 12608.08 231.60 54765.90 88888.00 2015-04-16 22:21:26.000 106 12608.10 231.60 54765.88 88888.00 2015-04-16 22:21:26.125 106 12608.12 231.62 54765.88 88888.00 2015-04-16 22:21:26.250 106 12608.08 231.62 54765.90 88888.00 2015-04-16 22:21:26.375 106 12608.10 231.65 54765.93 88888.00 2015-04-16 22:21:26.500 106 12608.05 231.65 54765.93 88888.00 2015-04-16 22:21:26.625 106 12608.05 231.62 54765.93 88888.00 2015-04-16 22:21:26.750 106 12608.05 231.62 54765.93 88888.00 2015-04-16 22:21:26.875 106 12608.08 231.65 54765.93 88888.00 2015-04-16 22:21:27.000 106 12608.12 231.70 54765.93 88888.00 2015-04-16 22:21:27.125 106 12608.10 231.68 54765.97 88888.00 2015-04-16 22:21:27.250 106 12608.05 231.68 54765.97 88888.00 2015-04-16 22:21:27.375 106 12608.08 231.70 54766.00 88888.00 2015-04-16 22:21:27.500 106 12608.08 231.72 54766.03 88888.00 2015-04-16 22:21:27.625 106 12608.05 231.68 54766.03 88888.00 2015-04-16 22:21:27.750 106 12608.05 231.68 54766.03 88888.00 2015-04-16 22:21:27.875 106 12608.08 231.68 54766.05 88888.00 2015-04-16 22:21:28.000 106 12608.05 231.70 54766.07 88888.00 2015-04-16 22:21:28.125 106 12608.05 231.70 54766.10 88888.00 2015-04-16 22:21:28.250 106 12608.08 231.70 54766.12 88888.00 2015-04-16 22:21:28.375 106 12608.05 231.68 54766.10 88888.00 2015-04-16 22:21:28.500 106 12608.05 231.70 54766.10 88888.00 2015-04-16 22:21:28.625 106 12608.05 231.70 54766.10 88888.00 2015-04-16 22:21:28.750 106 12608.02 231.75 54766.12 88888.00 2015-04-16 22:21:28.875 106 12608.00 231.75 54766.15 88888.00 2015-04-16 22:21:29.000 106 12608.00 231.75 54766.18 88888.00 2015-04-16 22:21:29.125 106 12608.00 231.75 54766.20 88888.00 2015-04-16 22:21:29.250 106 12608.02 231.70 54766.18 88888.00 2015-04-16 22:21:29.375 106 12608.08 231.70 54766.18 88888.00 2015-04-16 22:21:29.500 106 12608.12 231.72 54766.18 88888.00 2015-04-16 22:21:29.625 106 12608.08 231.70 54766.18 88888.00 2015-04-16 22:21:29.750 106 12608.10 231.75 54766.22 88888.00 2015-04-16 22:21:29.875 106 12608.15 231.75 54766.25 88888.00 2015-04-16 22:21:30.000 106 12608.12 231.75 54766.22 88888.00 2015-04-16 22:21:30.125 106 12608.12 231.75 54766.25 88888.00 2015-04-16 22:21:30.250 106 12608.15 231.75 54766.28 88888.00 2015-04-16 22:21:30.375 106 12608.20 231.80 54766.30 88888.00 2015-04-16 22:21:30.500 106 12608.25 231.78 54766.28 88888.00 2015-04-16 22:21:30.625 106 12608.30 231.70 54766.28 88888.00 2015-04-16 22:21:30.750 106 12608.27 231.68 54766.28 88888.00 2015-04-16 22:21:30.875 106 12608.17 231.70 54766.28 88888.00 2015-04-16 22:21:31.000 106 12608.10 231.70 54766.30 88888.00 2015-04-16 22:21:31.125 106 12608.10 231.70 54766.35 88888.00 2015-04-16 22:21:31.250 106 12608.10 231.72 54766.35 88888.00 2015-04-16 22:21:31.375 106 12608.12 231.75 54766.32 88888.00 2015-04-16 22:21:31.500 106 12608.17 231.72 54766.30 88888.00 2015-04-16 22:21:31.625 106 12608.17 231.70 54766.35 88888.00 2015-04-16 22:21:31.750 106 12608.17 231.72 54766.38 88888.00 2015-04-16 22:21:31.875 106 12608.20 231.75 54766.38 88888.00 2015-04-16 22:21:32.000 106 12608.20 231.72 54766.38 88888.00 2015-04-16 22:21:32.125 106 12608.15 231.72 54766.40 88888.00 2015-04-16 22:21:32.250 106 12608.12 231.78 54766.43 88888.00 2015-04-16 22:21:32.375 106 12608.12 231.80 54766.45 88888.00 2015-04-16 22:21:32.500 106 12608.10 231.78 54766.45 88888.00 2015-04-16 22:21:32.625 106 12608.15 231.72 54766.43 88888.00 2015-04-16 22:21:32.750 106 12608.20 231.72 54766.45 88888.00 2015-04-16 22:21:32.875 106 12608.25 231.78 54766.47 88888.00 2015-04-16 22:21:33.000 106 12608.25 231.78 54766.47 88888.00 2015-04-16 22:21:33.125 106 12608.15 231.75 54766.50 88888.00 2015-04-16 22:21:33.250 106 12608.12 231.75 54766.50 88888.00 2015-04-16 22:21:33.375 106 12608.20 231.75 54766.53 88888.00 2015-04-16 22:21:33.500 106 12608.23 231.75 54766.53 88888.00 2015-04-16 22:21:33.625 106 12608.25 231.78 54766.55 88888.00 2015-04-16 22:21:33.750 106 12608.23 231.75 54766.55 88888.00 2015-04-16 22:21:33.875 106 12608.30 231.75 54766.53 88888.00 2015-04-16 22:21:34.000 106 12608.27 231.82 54766.53 88888.00 2015-04-16 22:21:34.125 106 12608.20 231.85 54766.57 88888.00 2015-04-16 22:21:34.250 106 12608.20 231.80 54766.60 88888.00 2015-04-16 22:21:34.375 106 12608.27 231.82 54766.60 88888.00 2015-04-16 22:21:34.500 106 12608.30 231.88 54766.65 88888.00 2015-04-16 22:21:34.625 106 12608.30 231.90 54766.62 88888.00 2015-04-16 22:21:34.750 106 12608.25 231.93 54766.62 88888.00 2015-04-16 22:21:34.875 106 12608.17 231.90 54766.62 88888.00 2015-04-16 22:21:35.000 106 12608.20 231.95 54766.65 88888.00 2015-04-16 22:21:35.125 106 12608.20 231.97 54766.68 88888.00 2015-04-16 22:21:35.250 106 12608.15 231.97 54766.68 88888.00 2015-04-16 22:21:35.375 106 12608.20 232.00 54766.70 88888.00 2015-04-16 22:21:35.500 106 12608.20 232.03 54766.75 88888.00 2015-04-16 22:21:35.625 106 12608.30 232.03 54766.75 88888.00 2015-04-16 22:21:35.750 106 12608.40 232.05 54766.75 88888.00 2015-04-16 22:21:35.875 106 12608.38 232.10 54766.75 88888.00 2015-04-16 22:21:36.000 106 12608.30 232.10 54766.72 88888.00 2015-04-16 22:21:36.125 106 12608.27 232.12 54766.72 88888.00 2015-04-16 22:21:36.250 106 12608.27 232.15 54766.75 88888.00 2015-04-16 22:21:36.375 106 12608.35 232.22 54766.78 88888.00 2015-04-16 22:21:36.500 106 12608.40 232.25 54766.78 88888.00 2015-04-16 22:21:36.625 106 12608.45 232.25 54766.80 88888.00 2015-04-16 22:21:36.750 106 12608.45 232.28 54766.80 88888.00 2015-04-16 22:21:36.875 106 12608.42 232.30 54766.80 88888.00 2015-04-16 22:21:37.000 106 12608.45 232.32 54766.80 88888.00 2015-04-16 22:21:37.125 106 12608.45 232.35 54766.82 88888.00 2015-04-16 22:21:37.250 106 12608.38 232.32 54766.82 88888.00 2015-04-16 22:21:37.375 106 12608.38 232.35 54766.80 88888.00 2015-04-16 22:21:37.500 106 12608.45 232.40 54766.80 88888.00 2015-04-16 22:21:37.625 106 12608.45 232.45 54766.80 88888.00 2015-04-16 22:21:37.750 106 12608.45 232.47 54766.85 88888.00 2015-04-16 22:21:37.875 106 12608.48 232.53 54766.85 88888.00 2015-04-16 22:21:38.000 106 12608.52 232.57 54766.88 88888.00 2015-04-16 22:21:38.125 106 12608.52 232.55 54766.90 88888.00 2015-04-16 22:21:38.250 106 12608.58 232.55 54766.93 88888.00 2015-04-16 22:21:38.375 106 12608.60 232.60 54766.93 88888.00 2015-04-16 22:21:38.500 106 12608.60 232.65 54766.90 88888.00 2015-04-16 22:21:38.625 106 12608.62 232.68 54766.90 88888.00 2015-04-16 22:21:38.750 106 12608.65 232.70 54766.93 88888.00 2015-04-16 22:21:38.875 106 12608.65 232.70 54766.97 88888.00 2015-04-16 22:21:39.000 106 12608.60 232.70 54766.97 88888.00 2015-04-16 22:21:39.125 106 12608.60 232.75 54766.97 88888.00 2015-04-16 22:21:39.250 106 12608.58 232.78 54766.95 88888.00 2015-04-16 22:21:39.375 106 12608.60 232.80 54766.95 88888.00 2015-04-16 22:21:39.500 106 12608.58 232.82 54767.00 88888.00 2015-04-16 22:21:39.625 106 12608.58 232.85 54767.00 88888.00 2015-04-16 22:21:39.750 106 12608.50 232.85 54767.00 88888.00 2015-04-16 22:21:39.875 106 12608.50 232.88 54767.00 88888.00 2015-04-16 22:21:40.000 106 12608.52 232.90 54767.00 88888.00 2015-04-16 22:21:40.125 106 12608.60 232.93 54767.05 88888.00 2015-04-16 22:21:40.250 106 12608.62 232.95 54767.05 88888.00 2015-04-16 22:21:40.375 106 12608.62 232.97 54767.07 88888.00 2015-04-16 22:21:40.500 106 12608.58 233.00 54767.07 88888.00 2015-04-16 22:21:40.625 106 12608.50 233.10 54767.10 88888.00 2015-04-16 22:21:40.750 106 12608.52 233.12 54767.10 88888.00 2015-04-16 22:21:40.875 106 12608.55 233.15 54767.10 88888.00 2015-04-16 22:21:41.000 106 12608.58 233.15 54767.10 88888.00 2015-04-16 22:21:41.125 106 12608.58 233.20 54767.12 88888.00 2015-04-16 22:21:41.250 106 12608.62 233.22 54767.10 88888.00 2015-04-16 22:21:41.375 106 12608.65 233.25 54767.10 88888.00 2015-04-16 22:21:41.500 106 12608.65 233.30 54767.12 88888.00 2015-04-16 22:21:41.625 106 12608.60 233.30 54767.15 88888.00 2015-04-16 22:21:41.750 106 12608.55 233.28 54767.15 88888.00 2015-04-16 22:21:41.875 106 12608.50 233.32 54767.15 88888.00 2015-04-16 22:21:42.000 106 12608.50 233.38 54767.15 88888.00 2015-04-16 22:21:42.125 106 12608.55 233.38 54767.18 88888.00 2015-04-16 22:21:42.250 106 12608.52 233.38 54767.18 88888.00 2015-04-16 22:21:42.375 106 12608.52 233.38 54767.15 88888.00 2015-04-16 22:21:42.500 106 12608.55 233.40 54767.18 88888.00 2015-04-16 22:21:42.625 106 12608.55 233.43 54767.20 88888.00 2015-04-16 22:21:42.750 106 12608.52 233.43 54767.20 88888.00 2015-04-16 22:21:42.875 106 12608.52 233.45 54767.18 88888.00 2015-04-16 22:21:43.000 106 12608.52 233.50 54767.18 88888.00 2015-04-16 22:21:43.125 106 12608.58 233.50 54767.20 88888.00 2015-04-16 22:21:43.250 106 12608.55 233.47 54767.20 88888.00 2015-04-16 22:21:43.375 106 12608.55 233.47 54767.20 88888.00 2015-04-16 22:21:43.500 106 12608.65 233.50 54767.22 88888.00 2015-04-16 22:21:43.625 106 12608.67 233.55 54767.22 88888.00 2015-04-16 22:21:43.750 106 12608.65 233.57 54767.25 88888.00 2015-04-16 22:21:43.875 106 12608.60 233.55 54767.25 88888.00 2015-04-16 22:21:44.000 106 12608.65 233.55 54767.25 88888.00 2015-04-16 22:21:44.125 106 12608.67 233.60 54767.25 88888.00 2015-04-16 22:21:44.250 106 12608.60 233.60 54767.30 88888.00 2015-04-16 22:21:44.375 106 12608.60 233.62 54767.30 88888.00 2015-04-16 22:21:44.500 106 12608.60 233.62 54767.28 88888.00 2015-04-16 22:21:44.625 106 12608.60 233.62 54767.30 88888.00 2015-04-16 22:21:44.750 106 12608.55 233.62 54767.30 88888.00 2015-04-16 22:21:44.875 106 12608.58 233.65 54767.30 88888.00 2015-04-16 22:21:45.000 106 12608.60 233.65 54767.30 88888.00 2015-04-16 22:21:45.125 106 12608.58 233.65 54767.30 88888.00 2015-04-16 22:21:45.250 106 12608.60 233.65 54767.35 88888.00 2015-04-16 22:21:45.375 106 12608.67 233.68 54767.35 88888.00 2015-04-16 22:21:45.500 106 12608.70 233.70 54767.35 88888.00 2015-04-16 22:21:45.625 106 12608.73 233.70 54767.38 88888.00 2015-04-16 22:21:45.750 106 12608.77 233.70 54767.35 88888.00 2015-04-16 22:21:45.875 106 12608.77 233.70 54767.35 88888.00 2015-04-16 22:21:46.000 106 12608.75 233.70 54767.38 88888.00 2015-04-16 22:21:46.125 106 12608.77 233.72 54767.40 88888.00 2015-04-16 22:21:46.250 106 12608.83 233.78 54767.43 88888.00 2015-04-16 22:21:46.375 106 12608.83 233.80 54767.40 88888.00 2015-04-16 22:21:46.500 106 12608.80 233.80 54767.43 88888.00 2015-04-16 22:21:46.625 106 12608.83 233.85 54767.43 88888.00 2015-04-16 22:21:46.750 106 12608.85 233.85 54767.40 88888.00 2015-04-16 22:21:46.875 106 12608.85 233.88 54767.40 88888.00 2015-04-16 22:21:47.000 106 12608.88 233.90 54767.40 88888.00 2015-04-16 22:21:47.125 106 12608.88 233.90 54767.43 88888.00 2015-04-16 22:21:47.250 106 12608.88 233.93 54767.47 88888.00 2015-04-16 22:21:47.375 106 12608.92 233.93 54767.45 88888.00 2015-04-16 22:21:47.500 106 12608.88 233.93 54767.45 88888.00 2015-04-16 22:21:47.625 106 12608.88 233.93 54767.40 88888.00 2015-04-16 22:21:47.750 106 12608.95 233.95 54767.43 88888.00 2015-04-16 22:21:47.875 106 12609.05 234.00 54767.45 88888.00 2015-04-16 22:21:48.000 106 12609.05 234.00 54767.40 88888.00 2015-04-16 22:21:48.125 106 12609.05 234.03 54767.40 88888.00 2015-04-16 22:21:48.250 106 12609.10 234.05 54767.43 88888.00 2015-04-16 22:21:48.375 106 12609.20 234.07 54767.45 88888.00 2015-04-16 22:21:48.500 106 12609.20 234.10 54767.43 88888.00 2015-04-16 22:21:48.625 106 12609.17 234.10 54767.40 88888.00 2015-04-16 22:21:48.750 106 12609.15 234.10 54767.40 88888.00 2015-04-16 22:21:48.875 106 12609.23 234.12 54767.40 88888.00 2015-04-16 22:21:49.000 106 12609.27 234.15 54767.40 88888.00 2015-04-16 22:21:49.125 106 12609.30 234.20 54767.43 88888.00 2015-04-16 22:21:49.250 106 12609.33 234.20 54767.45 88888.00 2015-04-16 22:21:49.375 106 12609.40 234.22 54767.43 88888.00 2015-04-16 22:21:49.500 106 12609.35 234.25 54767.43 88888.00 2015-04-16 22:21:49.625 106 12609.35 234.30 54767.43 88888.00 2015-04-16 22:21:49.750 106 12609.40 234.30 54767.43 88888.00 2015-04-16 22:21:49.875 106 12609.42 234.32 54767.43 88888.00 2015-04-16 22:21:50.000 106 12609.45 234.35 54767.45 88888.00 2015-04-16 22:21:50.125 106 12609.52 234.38 54767.50 88888.00 2015-04-16 22:21:50.250 106 12609.48 234.40 54767.50 88888.00 2015-04-16 22:21:50.375 106 12609.52 234.43 54767.50 88888.00 2015-04-16 22:21:50.500 106 12609.60 234.45 54767.47 88888.00 2015-04-16 22:21:50.625 106 12609.62 234.47 54767.47 88888.00 2015-04-16 22:21:50.750 106 12609.65 234.50 54767.47 88888.00 2015-04-16 22:21:50.875 106 12609.65 234.53 54767.47 88888.00 2015-04-16 22:21:51.000 106 12609.67 234.53 54767.47 88888.00 2015-04-16 22:21:51.125 106 12609.75 234.57 54767.47 88888.00 2015-04-16 22:21:51.250 106 12609.77 234.60 54767.47 88888.00 2015-04-16 22:21:51.375 106 12609.88 234.62 54767.47 88888.00 2015-04-16 22:21:51.500 106 12609.95 234.65 54767.47 88888.00 2015-04-16 22:21:51.625 106 12610.00 234.68 54767.47 88888.00 2015-04-16 22:21:51.750 106 12610.08 234.70 54767.45 88888.00 2015-04-16 22:21:51.875 106 12610.12 234.70 54767.43 88888.00 2015-04-16 22:21:52.000 106 12610.17 234.72 54767.43 88888.00 2015-04-16 22:21:52.125 106 12610.08 234.75 54767.43 88888.00 2015-04-16 22:21:52.250 106 12610.05 234.78 54767.47 88888.00 2015-04-16 22:21:52.375 106 12610.23 234.85 54767.47 88888.00 2015-04-16 22:21:52.500 106 12610.33 234.93 54767.47 88888.00 2015-04-16 22:21:52.625 106 12610.30 234.90 54767.53 88888.00 2015-04-16 22:21:52.750 106 12610.27 234.90 54767.50 88888.00 2015-04-16 22:21:52.875 106 12610.25 234.93 54767.47 88888.00 2015-04-16 22:21:53.000 106 12610.30 234.97 54767.50 88888.00 2015-04-16 22:21:53.125 106 12610.38 234.97 54767.50 88888.00 2015-04-16 22:21:53.250 106 12610.48 234.97 54767.47 88888.00 2015-04-16 22:21:53.375 106 12610.52 235.03 54767.50 88888.00 2015-04-16 22:21:53.500 106 12610.45 235.07 54767.50 88888.00 2015-04-16 22:21:53.625 106 12610.48 235.15 54767.50 88888.00 2015-04-16 22:21:53.750 106 12610.60 235.18 54767.47 88888.00 2015-04-16 22:21:53.875 106 12610.60 235.18 54767.50 88888.00 2015-04-16 22:21:54.000 106 12610.65 235.12 54767.45 88888.00 2015-04-16 22:21:54.125 106 12610.70 235.12 54767.45 88888.00 2015-04-16 22:21:54.250 106 12610.67 235.18 54767.45 88888.00 2015-04-16 22:21:54.375 106 12610.75 235.25 54767.45 88888.00 2015-04-16 22:21:54.500 106 12610.80 235.25 54767.47 88888.00 2015-04-16 22:21:54.625 106 12610.85 235.25 54767.45 88888.00 2015-04-16 22:21:54.750 106 12610.95 235.28 54767.43 88888.00 2015-04-16 22:21:54.875 106 12610.95 235.30 54767.45 88888.00 2015-04-16 22:21:55.000 106 12610.98 235.32 54767.50 88888.00 2015-04-16 22:21:55.125 106 12610.95 235.38 54767.50 88888.00 2015-04-16 22:21:55.250 106 12611.00 235.40 54767.50 88888.00 2015-04-16 22:21:55.375 106 12611.02 235.40 54767.47 88888.00 2015-04-16 22:21:55.500 106 12610.98 235.40 54767.50 88888.00 2015-04-16 22:21:55.625 106 12611.02 235.43 54767.47 88888.00 2015-04-16 22:21:55.750 106 12611.15 235.43 54767.47 88888.00 2015-04-16 22:21:55.875 106 12611.15 235.45 54767.45 88888.00 2015-04-16 22:21:56.000 106 12611.15 235.45 54767.45 88888.00 2015-04-16 22:21:56.125 106 12611.17 235.47 54767.47 88888.00 2015-04-16 22:21:56.250 106 12611.27 235.50 54767.50 88888.00 2015-04-16 22:21:56.375 106 12611.35 235.53 54767.50 88888.00 2015-04-16 22:21:56.500 106 12611.35 235.53 54767.50 88888.00 2015-04-16 22:21:56.625 106 12611.30 235.53 54767.47 88888.00 2015-04-16 22:21:56.750 106 12611.38 235.55 54767.47 88888.00 2015-04-16 22:21:56.875 106 12611.42 235.55 54767.50 88888.00 2015-04-16 22:21:57.000 106 12611.45 235.53 54767.53 88888.00 2015-04-16 22:21:57.125 106 12611.48 235.53 54767.55 88888.00 2015-04-16 22:21:57.250 106 12611.42 235.55 54767.53 88888.00 2015-04-16 22:21:57.375 106 12611.42 235.57 54767.53 88888.00 2015-04-16 22:21:57.500 106 12611.42 235.57 54767.53 88888.00 2015-04-16 22:21:57.625 106 12611.45 235.57 54767.50 88888.00 2015-04-16 22:21:57.750 106 12611.42 235.57 54767.53 88888.00 2015-04-16 22:21:57.875 106 12611.48 235.60 54767.57 88888.00 2015-04-16 22:21:58.000 106 12611.50 235.55 54767.55 88888.00 2015-04-16 22:21:58.125 106 12611.55 235.57 54767.55 88888.00 2015-04-16 22:21:58.250 106 12611.55 235.55 54767.55 88888.00 2015-04-16 22:21:58.375 106 12611.58 235.57 54767.55 88888.00 2015-04-16 22:21:58.500 106 12611.65 235.60 54767.55 88888.00 2015-04-16 22:21:58.625 106 12611.73 235.60 54767.55 88888.00 2015-04-16 22:21:58.750 106 12611.77 235.55 54767.57 88888.00 2015-04-16 22:21:58.875 106 12611.75 235.55 54767.53 88888.00 2015-04-16 22:21:59.000 106 12611.73 235.53 54767.53 88888.00 2015-04-16 22:21:59.125 106 12611.65 235.53 54767.57 88888.00 2015-04-16 22:21:59.250 106 12611.67 235.53 54767.57 88888.00 2015-04-16 22:21:59.375 106 12611.73 235.53 54767.55 88888.00 2015-04-16 22:21:59.500 106 12611.75 235.53 54767.57 88888.00 2015-04-16 22:21:59.625 106 12611.77 235.50 54767.57 88888.00 2015-04-16 22:21:59.750 106 12611.77 235.50 54767.60 88888.00 2015-04-16 22:21:59.875 106 12611.77 235.50 54767.57 88888.00 2015-04-16 22:22:00.000 106 12611.80 235.43 54767.57 88888.00 2015-04-16 22:22:00.125 106 12611.77 235.43 54767.62 88888.00 2015-04-16 22:22:00.250 106 12611.77 235.43 54767.65 88888.00 2015-04-16 22:22:00.375 106 12611.90 235.45 54767.62 88888.00 2015-04-16 22:22:00.500 106 12611.98 235.45 54767.65 88888.00 2015-04-16 22:22:00.625 106 12612.00 235.43 54767.65 88888.00 2015-04-16 22:22:00.750 106 12611.98 235.43 54767.65 88888.00 2015-04-16 22:22:00.875 106 12612.00 235.38 54767.65 88888.00 2015-04-16 22:22:01.000 106 12612.08 235.35 54767.62 88888.00 2015-04-16 22:22:01.125 106 12612.15 235.32 54767.62 88888.00 2015-04-16 22:22:01.250 106 12612.15 235.30 54767.65 88888.00 2015-04-16 22:22:01.375 106 12612.17 235.30 54767.68 88888.00 2015-04-16 22:22:01.500 106 12612.23 235.30 54767.65 88888.00 2015-04-16 22:22:01.625 106 12612.23 235.28 54767.65 88888.00 2015-04-16 22:22:01.750 106 12612.20 235.30 54767.65 88888.00 2015-04-16 22:22:01.875 106 12612.23 235.25 54767.68 88888.00 2015-04-16 22:22:02.000 106 12612.33 235.22 54767.70 88888.00 2015-04-16 22:22:02.125 106 12612.35 235.22 54767.72 88888.00 2015-04-16 22:22:02.250 106 12612.30 235.22 54767.72 88888.00 2015-04-16 22:22:02.375 106 12612.27 235.22 54767.72 88888.00 2015-04-16 22:22:02.500 106 12612.23 235.22 54767.75 88888.00 2015-04-16 22:22:02.625 106 12612.30 235.20 54767.72 88888.00 2015-04-16 22:22:02.750 106 12612.35 235.18 54767.75 88888.00 2015-04-16 22:22:02.875 106 12612.35 235.15 54767.75 88888.00 2015-04-16 22:22:03.000 106 12612.35 235.15 54767.72 88888.00 2015-04-16 22:22:03.125 106 12612.38 235.15 54767.75 88888.00 2015-04-16 22:22:03.250 106 12612.42 235.12 54767.80 88888.00 2015-04-16 22:22:03.375 106 12612.38 235.15 54767.78 88888.00 2015-04-16 22:22:03.500 106 12612.35 235.12 54767.78 88888.00 2015-04-16 22:22:03.625 106 12612.42 235.10 54767.78 88888.00 2015-04-16 22:22:03.750 106 12612.45 235.07 54767.78 88888.00 2015-04-16 22:22:03.875 106 12612.50 235.10 54767.80 88888.00 2015-04-16 22:22:04.000 106 12612.52 235.10 54767.80 88888.00 2015-04-16 22:22:04.125 106 12612.55 235.10 54767.80 88888.00 2015-04-16 22:22:04.250 106 12612.58 235.07 54767.82 88888.00 2015-04-16 22:22:04.375 106 12612.65 235.10 54767.82 88888.00 2015-04-16 22:22:04.500 106 12612.73 235.10 54767.82 88888.00 2015-04-16 22:22:04.625 106 12612.83 235.15 54767.90 88888.00 2015-04-16 22:22:04.750 106 12612.83 235.10 54767.85 88888.00 2015-04-16 22:22:04.875 106 12612.77 235.05 54767.85 88888.00 2015-04-16 22:22:05.000 106 12612.75 235.07 54767.88 88888.00 2015-04-16 22:22:05.125 106 12612.80 235.07 54767.90 88888.00 2015-04-16 22:22:05.250 106 12612.80 235.03 54767.88 88888.00 2015-04-16 22:22:05.375 106 12612.77 235.03 54767.88 88888.00 2015-04-16 22:22:05.500 106 12612.83 235.05 54767.88 88888.00 2015-04-16 22:22:05.625 106 12612.88 235.05 54767.90 88888.00 2015-04-16 22:22:05.750 106 12612.88 235.05 54767.88 88888.00 2015-04-16 22:22:05.875 106 12612.88 235.05 54767.88 88888.00 2015-04-16 22:22:06.000 106 12612.95 235.00 54767.90 88888.00 2015-04-16 22:22:06.125 106 12612.98 235.03 54767.93 88888.00 2015-04-16 22:22:06.250 106 12612.98 234.97 54767.93 88888.00 2015-04-16 22:22:06.375 106 12613.02 235.00 54767.93 88888.00 2015-04-16 22:22:06.500 106 12613.08 235.03 54767.95 88888.00 2015-04-16 22:22:06.625 106 12613.15 235.03 54767.95 88888.00 2015-04-16 22:22:06.750 106 12613.23 235.03 54767.97 88888.00 2015-04-16 22:22:06.875 106 12613.25 235.03 54767.97 88888.00 2015-04-16 22:22:07.000 106 12613.25 235.00 54767.97 88888.00 2015-04-16 22:22:07.125 106 12613.23 234.97 54767.97 88888.00 2015-04-16 22:22:07.250 106 12613.25 234.97 54767.97 88888.00 2015-04-16 22:22:07.375 106 12613.30 235.00 54768.00 88888.00 2015-04-16 22:22:07.500 106 12613.35 235.00 54768.00 88888.00 2015-04-16 22:22:07.625 106 12613.40 235.05 54768.00 88888.00 2015-04-16 22:22:07.750 106 12613.50 235.03 54768.03 88888.00 2015-04-16 22:22:07.875 106 12613.52 235.03 54768.00 88888.00 2015-04-16 22:22:08.000 106 12613.48 235.03 54768.00 88888.00 2015-04-16 22:22:08.125 106 12613.52 235.03 54768.03 88888.00 2015-04-16 22:22:08.250 106 12613.55 235.00 54768.00 88888.00 2015-04-16 22:22:08.375 106 12613.60 235.03 54768.03 88888.00 2015-04-16 22:22:08.500 106 12613.60 235.03 54768.05 88888.00 2015-04-16 22:22:08.625 106 12613.60 235.03 54768.05 88888.00 2015-04-16 22:22:08.750 106 12613.70 235.05 54768.05 88888.00 2015-04-16 22:22:08.875 106 12613.70 235.05 54768.05 88888.00 2015-04-16 22:22:09.000 106 12613.65 235.05 54768.03 88888.00 2015-04-16 22:22:09.125 106 12613.67 235.05 54768.05 88888.00 2015-04-16 22:22:09.250 106 12613.73 235.00 54768.10 88888.00 2015-04-16 22:22:09.375 106 12613.73 234.97 54768.10 88888.00 2015-04-16 22:22:09.500 106 12613.75 235.00 54768.12 88888.00 2015-04-16 22:22:09.625 106 12613.80 235.00 54768.10 88888.00 2015-04-16 22:22:09.750 106 12613.83 235.05 54768.10 88888.00 2015-04-16 22:22:09.875 106 12613.85 235.07 54768.15 88888.00 2015-04-16 22:22:10.000 106 12613.83 235.05 54768.12 88888.00 2015-04-16 22:22:10.125 106 12613.75 235.00 54768.12 88888.00 2015-04-16 22:22:10.250 106 12613.75 235.00 54768.15 88888.00 2015-04-16 22:22:10.375 106 12613.92 235.03 54768.15 88888.00 2015-04-16 22:22:10.500 106 12614.02 235.03 54768.18 88888.00 2015-04-16 22:22:10.625 106 12614.02 235.00 54768.15 88888.00 2015-04-16 22:22:10.750 106 12614.00 235.00 54768.12 88888.00 2015-04-16 22:22:10.875 106 12613.98 235.03 54768.15 88888.00 2015-04-16 22:22:11.000 106 12613.95 235.03 54768.15 88888.00 2015-04-16 22:22:11.125 106 12613.98 235.05 54768.18 88888.00 2015-04-16 22:22:11.250 106 12614.02 235.03 54768.18 88888.00 2015-04-16 22:22:11.375 106 12614.10 235.03 54768.18 88888.00 2015-04-16 22:22:11.500 106 12614.15 235.03 54768.18 88888.00 2015-04-16 22:22:11.625 106 12614.08 235.00 54768.20 88888.00 2015-04-16 22:22:11.750 106 12614.10 234.97 54768.22 88888.00 2015-04-16 22:22:11.875 106 12614.15 234.97 54768.22 88888.00 2015-04-16 22:22:12.000 106 12614.15 234.97 54768.22 88888.00 2015-04-16 22:22:12.125 106 12614.10 235.03 54768.25 88888.00 2015-04-16 22:22:12.250 106 12614.12 234.97 54768.22 88888.00 2015-04-16 22:22:12.375 106 12614.20 234.97 54768.25 88888.00 2015-04-16 22:22:12.500 106 12614.23 234.97 54768.30 88888.00 2015-04-16 22:22:12.625 106 12614.25 234.95 54768.28 88888.00 2015-04-16 22:22:12.750 106 12614.25 234.95 54768.30 88888.00 2015-04-16 22:22:12.875 106 12614.27 234.95 54768.30 88888.00 2015-04-16 22:22:13.000 106 12614.33 234.95 54768.32 88888.00 2015-04-16 22:22:13.125 106 12614.38 234.97 54768.30 88888.00 2015-04-16 22:22:13.250 106 12614.35 234.95 54768.32 88888.00 2015-04-16 22:22:13.375 106 12614.38 234.95 54768.32 88888.00 2015-04-16 22:22:13.500 106 12614.40 234.93 54768.32 88888.00 2015-04-16 22:22:13.625 106 12614.40 234.90 54768.32 88888.00 2015-04-16 22:22:13.750 106 12614.45 234.93 54768.32 88888.00 2015-04-16 22:22:13.875 106 12614.52 234.93 54768.35 88888.00 2015-04-16 22:22:14.000 106 12614.52 234.93 54768.35 88888.00 2015-04-16 22:22:14.125 106 12614.52 234.95 54768.35 88888.00 2015-04-16 22:22:14.250 106 12614.48 234.95 54768.38 88888.00 2015-04-16 22:22:14.375 106 12614.45 234.95 54768.38 88888.00 2015-04-16 22:22:14.500 106 12614.52 234.95 54768.38 88888.00 2015-04-16 22:22:14.625 106 12614.55 234.93 54768.38 88888.00 2015-04-16 22:22:14.750 106 12614.55 234.93 54768.40 88888.00 2015-04-16 22:22:14.875 106 12614.65 234.95 54768.40 88888.00 2015-04-16 22:22:15.000 106 12614.70 234.95 54768.40 88888.00 2015-04-16 22:22:15.125 106 12614.67 234.90 54768.45 88888.00 2015-04-16 22:22:15.250 106 12614.70 234.90 54768.43 88888.00 2015-04-16 22:22:15.375 106 12614.80 234.95 54768.45 88888.00 2015-04-16 22:22:15.500 106 12614.85 234.95 54768.45 88888.00 2015-04-16 22:22:15.625 106 12614.85 234.93 54768.45 88888.00 2015-04-16 22:22:15.750 106 12614.90 234.95 54768.47 88888.00 2015-04-16 22:22:15.875 106 12614.90 234.97 54768.50 88888.00 2015-04-16 22:22:16.000 106 12614.92 235.03 54768.53 88888.00 2015-04-16 22:22:16.125 106 12614.98 235.03 54768.53 88888.00 2015-04-16 22:22:16.250 106 12615.00 235.00 54768.53 88888.00 2015-04-16 22:22:16.375 106 12615.02 235.03 54768.53 88888.00 2015-04-16 22:22:16.500 106 12615.05 235.03 54768.55 88888.00 2015-04-16 22:22:16.625 106 12615.10 235.07 54768.55 88888.00 2015-04-16 22:22:16.750 106 12615.12 235.07 54768.53 88888.00 2015-04-16 22:22:16.875 106 12615.10 235.07 54768.53 88888.00 2015-04-16 22:22:17.000 106 12615.10 235.10 54768.55 88888.00 2015-04-16 22:22:17.125 106 12615.15 235.12 54768.55 88888.00 2015-04-16 22:22:17.250 106 12615.20 235.10 54768.57 88888.00 2015-04-16 22:22:17.375 106 12615.27 235.15 54768.55 88888.00 2015-04-16 22:22:17.500 106 12615.33 235.18 54768.57 88888.00 2015-04-16 22:22:17.625 106 12615.33 235.20 54768.60 88888.00 2015-04-16 22:22:17.750 106 12615.35 235.20 54768.55 88888.00 2015-04-16 22:22:17.875 106 12615.35 235.20 54768.55 88888.00 2015-04-16 22:22:18.000 106 12615.40 235.22 54768.55 88888.00 2015-04-16 22:22:18.125 106 12615.50 235.25 54768.57 88888.00 2015-04-16 22:22:18.250 106 12615.45 235.22 54768.60 88888.00 2015-04-16 22:22:18.375 106 12615.52 235.25 54768.62 88888.00 2015-04-16 22:22:18.500 106 12615.60 235.30 54768.62 88888.00 2015-04-16 22:22:18.625 106 12615.62 235.35 54768.65 88888.00 2015-04-16 22:22:18.750 106 12615.62 235.35 54768.65 88888.00 2015-04-16 22:22:18.875 106 12615.60 235.30 54768.65 88888.00 2015-04-16 22:22:19.000 106 12615.60 235.32 54768.60 88888.00 2015-04-16 22:22:19.125 106 12615.65 235.35 54768.62 88888.00 2015-04-16 22:22:19.250 106 12615.75 235.38 54768.65 88888.00 2015-04-16 22:22:19.375 106 12615.80 235.40 54768.65 88888.00 2015-04-16 22:22:19.500 106 12615.80 235.40 54768.68 88888.00 2015-04-16 22:22:19.625 106 12615.85 235.40 54768.70 88888.00 2015-04-16 22:22:19.750 106 12615.95 235.43 54768.68 88888.00 2015-04-16 22:22:19.875 106 12615.95 235.45 54768.70 88888.00 2015-04-16 22:22:20.000 106 12615.95 235.47 54768.68 88888.00 2015-04-16 22:22:20.125 106 12615.98 235.45 54768.70 88888.00 2015-04-16 22:22:20.250 106 12615.98 235.47 54768.68 88888.00 2015-04-16 22:22:20.375 106 12616.05 235.50 54768.68 88888.00 2015-04-16 22:22:20.500 106 12616.08 235.55 54768.70 88888.00 2015-04-16 22:22:20.625 106 12616.08 235.57 54768.72 88888.00 2015-04-16 22:22:20.750 106 12616.17 235.60 54768.72 88888.00 2015-04-16 22:22:20.875 106 12616.17 235.60 54768.75 88888.00 2015-04-16 22:22:21.000 106 12616.10 235.57 54768.75 88888.00 2015-04-16 22:22:21.125 106 12616.08 235.57 54768.78 88888.00 2015-04-16 22:22:21.250 106 12616.17 235.62 54768.78 88888.00 2015-04-16 22:22:21.375 106 12616.30 235.65 54768.80 88888.00 2015-04-16 22:22:21.500 106 12616.30 235.70 54768.82 88888.00 2015-04-16 22:22:21.625 106 12616.27 235.70 54768.82 88888.00 2015-04-16 22:22:21.750 106 12616.23 235.70 54768.82 88888.00 2015-04-16 22:22:21.875 106 12616.25 235.75 54768.80 88888.00 2015-04-16 22:22:22.000 106 12616.25 235.75 54768.80 88888.00 2015-04-16 22:22:22.125 106 12616.20 235.78 54768.80 88888.00 2015-04-16 22:22:22.250 106 12616.17 235.80 54768.82 88888.00 2015-04-16 22:22:22.375 106 12616.23 235.85 54768.82 88888.00 2015-04-16 22:22:22.500 106 12616.20 235.85 54768.85 88888.00 2015-04-16 22:22:22.625 106 12616.23 235.88 54768.88 88888.00 2015-04-16 22:22:22.750 106 12616.33 235.88 54768.90 88888.00 2015-04-16 22:22:22.875 106 12616.27 235.90 54768.88 88888.00 2015-04-16 22:22:23.000 106 12616.27 235.95 54768.88 88888.00 2015-04-16 22:22:23.125 106 12616.35 235.97 54768.90 88888.00 2015-04-16 22:22:23.250 106 12616.33 235.95 54768.90 88888.00 2015-04-16 22:22:23.375 106 12616.30 235.97 54768.88 88888.00 2015-04-16 22:22:23.500 106 12616.20 236.03 54768.93 88888.00 2015-04-16 22:22:23.625 106 12616.23 236.05 54768.93 88888.00 2015-04-16 22:22:23.750 106 12616.35 236.12 54768.93 88888.00 2015-04-16 22:22:23.875 106 12616.42 236.10 54768.90 88888.00 2015-04-16 22:22:24.000 106 12616.42 236.10 54768.88 88888.00 2015-04-16 22:22:24.125 106 12616.42 236.12 54768.93 88888.00 2015-04-16 22:22:24.250 106 12616.40 236.15 54768.93 88888.00 2015-04-16 22:22:24.375 106 12616.40 236.18 54768.93 88888.00 2015-04-16 22:22:24.500 106 12616.42 236.20 54768.95 88888.00 2015-04-16 22:22:24.625 106 12616.48 236.20 54768.93 88888.00 2015-04-16 22:22:24.750 106 12616.48 236.25 54768.95 88888.00 2015-04-16 22:22:24.875 106 12616.48 236.28 54768.95 88888.00 2015-04-16 22:22:25.000 106 12616.50 236.28 54768.93 88888.00 2015-04-16 22:22:25.125 106 12616.45 236.30 54768.97 88888.00 2015-04-16 22:22:25.250 106 12616.40 236.32 54769.03 88888.00 2015-04-16 22:22:25.375 106 12616.42 236.38 54769.00 88888.00 2015-04-16 22:22:25.500 106 12616.48 236.35 54768.97 88888.00 2015-04-16 22:22:25.625 106 12616.48 236.38 54768.97 88888.00 2015-04-16 22:22:25.750 106 12616.45 236.43 54769.03 88888.00 2015-04-16 22:22:25.875 106 12616.40 236.50 54769.03 88888.00 2015-04-16 22:22:26.000 106 12616.45 236.50 54769.03 88888.00 2015-04-16 22:22:26.125 106 12616.48 236.47 54769.05 88888.00 2015-04-16 22:22:26.250 106 12616.48 236.47 54769.03 88888.00 2015-04-16 22:22:26.375 106 12616.55 236.55 54769.10 88888.00 2015-04-16 22:22:26.500 106 12616.52 236.60 54769.12 88888.00 2015-04-16 22:22:26.625 106 12616.48 236.60 54769.10 88888.00 2015-04-16 22:22:26.750 106 12616.42 236.57 54769.10 88888.00 2015-04-16 22:22:26.875 106 12616.48 236.60 54769.10 88888.00 2015-04-16 22:22:27.000 106 12616.50 236.62 54769.12 88888.00 2015-04-16 22:22:27.125 106 12616.60 236.70 54769.15 88888.00 2015-04-16 22:22:27.250 106 12616.62 236.68 54769.10 88888.00 2015-04-16 22:22:27.375 106 12616.65 236.72 54769.12 88888.00 2015-04-16 22:22:27.500 106 12616.58 236.75 54769.15 88888.00 2015-04-16 22:22:27.625 106 12616.55 236.75 54769.15 88888.00 2015-04-16 22:22:27.750 106 12616.58 236.78 54769.15 88888.00 2015-04-16 22:22:27.875 106 12616.52 236.78 54769.18 88888.00 2015-04-16 22:22:28.000 106 12616.48 236.80 54769.18 88888.00 2015-04-16 22:22:28.125 106 12616.50 236.82 54769.18 88888.00 2015-04-16 22:22:28.250 106 12616.50 236.88 54769.20 88888.00 2015-04-16 22:22:28.375 106 12616.50 236.93 54769.22 88888.00 2015-04-16 22:22:28.500 106 12616.40 236.95 54769.25 88888.00 2015-04-16 22:22:28.625 106 12616.40 236.93 54769.22 88888.00 2015-04-16 22:22:28.750 106 12616.40 236.95 54769.22 88888.00 2015-04-16 22:22:28.875 106 12616.40 236.97 54769.22 88888.00 2015-04-16 22:22:29.000 106 12616.48 237.03 54769.22 88888.00 2015-04-16 22:22:29.125 106 12616.48 237.05 54769.25 88888.00 2015-04-16 22:22:29.250 106 12616.45 237.10 54769.28 88888.00 2015-04-16 22:22:29.375 106 12616.45 237.10 54769.30 88888.00 2015-04-16 22:22:29.500 106 12616.45 237.10 54769.30 88888.00 2015-04-16 22:22:29.625 106 12616.38 237.12 54769.30 88888.00 2015-04-16 22:22:29.750 106 12616.35 237.18 54769.32 88888.00 2015-04-16 22:22:29.875 106 12616.40 237.25 54769.35 88888.00 2015-04-16 22:22:30.000 106 12616.45 237.25 54769.35 88888.00 2015-04-16 22:22:30.125 106 12616.40 237.25 54769.35 88888.00 2015-04-16 22:22:30.250 106 12616.40 237.28 54769.35 88888.00 2015-04-16 22:22:30.375 106 12616.45 237.32 54769.40 88888.00 2015-04-16 22:22:30.500 106 12616.48 237.32 54769.40 88888.00 2015-04-16 22:22:30.625 106 12616.48 237.35 54769.40 88888.00 2015-04-16 22:22:30.750 106 12616.48 237.35 54769.40 88888.00 2015-04-16 22:22:30.875 106 12616.45 237.45 54769.43 88888.00 2015-04-16 22:22:31.000 106 12616.45 237.45 54769.43 88888.00 2015-04-16 22:22:31.125 106 12616.42 237.47 54769.47 88888.00 2015-04-16 22:22:31.250 106 12616.33 237.50 54769.47 88888.00 2015-04-16 22:22:31.375 106 12616.27 237.53 54769.45 88888.00 2015-04-16 22:22:31.500 106 12616.25 237.55 54769.50 88888.00 2015-04-16 22:22:31.625 106 12616.23 237.57 54769.50 88888.00 2015-04-16 22:22:31.750 106 12616.23 237.65 54769.53 88888.00 2015-04-16 22:22:31.875 106 12616.23 237.65 54769.50 88888.00 2015-04-16 22:22:32.000 106 12616.15 237.62 54769.47 88888.00 2015-04-16 22:22:32.125 106 12616.12 237.62 54769.50 88888.00 2015-04-16 22:22:32.250 106 12616.17 237.68 54769.55 88888.00 2015-04-16 22:22:32.375 106 12616.20 237.70 54769.55 88888.00 2015-04-16 22:22:32.500 106 12616.20 237.70 54769.55 88888.00 2015-04-16 22:22:32.625 106 12616.20 237.75 54769.57 88888.00 2015-04-16 22:22:32.750 106 12616.20 237.72 54769.57 88888.00 2015-04-16 22:22:32.875 106 12616.17 237.75 54769.60 88888.00 2015-04-16 22:22:33.000 106 12616.15 237.78 54769.60 88888.00 2015-04-16 22:22:33.125 106 12616.08 237.78 54769.60 88888.00 2015-04-16 22:22:33.250 106 12616.15 237.80 54769.60 88888.00 2015-04-16 22:22:33.375 106 12616.20 237.82 54769.60 88888.00 2015-04-16 22:22:33.500 106 12616.15 237.80 54769.60 88888.00 2015-04-16 22:22:33.625 106 12616.17 237.82 54769.60 88888.00 2015-04-16 22:22:33.750 106 12616.23 237.85 54769.62 88888.00 2015-04-16 22:22:33.875 106 12616.12 237.82 54769.62 88888.00 2015-04-16 22:22:34.000 106 12616.10 237.85 54769.62 88888.00 2015-04-16 22:22:34.125 106 12616.10 237.88 54769.68 88888.00 2015-04-16 22:22:34.250 106 12616.10 237.85 54769.68 88888.00 2015-04-16 22:22:34.375 106 12616.10 237.90 54769.68 88888.00 2015-04-16 22:22:34.500 106 12616.17 237.93 54769.68 88888.00 2015-04-16 22:22:34.625 106 12616.20 237.93 54769.70 88888.00 2015-04-16 22:22:34.750 106 12616.12 237.90 54769.72 88888.00 2015-04-16 22:22:34.875 106 12616.10 237.93 54769.70 88888.00 2015-04-16 22:22:35.000 106 12616.12 237.90 54769.68 88888.00 2015-04-16 22:22:35.125 106 12616.17 237.90 54769.70 88888.00 2015-04-16 22:22:35.250 106 12616.17 237.93 54769.72 88888.00 2015-04-16 22:22:35.375 106 12616.17 237.93 54769.70 88888.00 2015-04-16 22:22:35.500 106 12616.20 237.93 54769.68 88888.00 2015-04-16 22:22:35.625 106 12616.20 237.93 54769.72 88888.00 2015-04-16 22:22:35.750 106 12616.20 237.95 54769.72 88888.00 2015-04-16 22:22:35.875 106 12616.27 237.95 54769.75 88888.00 2015-04-16 22:22:36.000 106 12616.27 237.97 54769.75 88888.00 2015-04-16 22:22:36.125 106 12616.25 238.00 54769.78 88888.00 2015-04-16 22:22:36.250 106 12616.20 237.97 54769.80 88888.00 2015-04-16 22:22:36.375 106 12616.17 237.97 54769.82 88888.00 2015-04-16 22:22:36.500 106 12616.17 237.97 54769.80 88888.00 2015-04-16 22:22:36.625 106 12616.12 238.00 54769.78 88888.00 2015-04-16 22:22:36.750 106 12616.15 237.97 54769.80 88888.00 2015-04-16 22:22:36.875 106 12616.23 237.97 54769.82 88888.00 2015-04-16 22:22:37.000 106 12616.20 237.95 54769.82 88888.00 2015-04-16 22:22:37.125 106 12616.15 237.95 54769.85 88888.00 2015-04-16 22:22:37.250 106 12616.12 237.95 54769.90 88888.00 2015-04-16 22:22:37.375 106 12616.23 237.95 54769.90 88888.00 2015-04-16 22:22:37.500 106 12616.33 237.95 54769.88 88888.00 2015-04-16 22:22:37.625 106 12616.35 237.95 54769.88 88888.00 2015-04-16 22:22:37.750 106 12616.35 237.95 54769.88 88888.00 2015-04-16 22:22:37.875 106 12616.33 237.93 54769.90 88888.00 2015-04-16 22:22:38.000 106 12616.33 237.93 54769.90 88888.00 2015-04-16 22:22:38.125 106 12616.35 237.95 54769.93 88888.00 2015-04-16 22:22:38.250 106 12616.40 237.95 54769.93 88888.00 2015-04-16 22:22:38.375 106 12616.42 237.90 54769.90 88888.00 2015-04-16 22:22:38.500 106 12616.40 237.85 54769.93 88888.00 2015-04-16 22:22:38.625 106 12616.45 237.88 54769.95 88888.00 2015-04-16 22:22:38.750 106 12616.42 237.88 54769.95 88888.00 2015-04-16 22:22:38.875 106 12616.40 237.93 54769.97 88888.00 2015-04-16 22:22:39.000 106 12616.45 237.88 54769.93 88888.00 2015-04-16 22:22:39.125 106 12616.50 237.85 54769.97 88888.00 2015-04-16 22:22:39.250 106 12616.50 237.88 54769.97 88888.00 2015-04-16 22:22:39.375 106 12616.52 237.90 54769.97 88888.00 2015-04-16 22:22:39.500 106 12616.58 237.93 54769.97 88888.00 2015-04-16 22:22:39.625 106 12616.58 237.88 54770.00 88888.00 2015-04-16 22:22:39.750 106 12616.52 237.85 54770.00 88888.00 2015-04-16 22:22:39.875 106 12616.58 237.82 54770.03 88888.00 2015-04-16 22:22:40.000 106 12616.60 237.85 54770.03 88888.00 2015-04-16 22:22:40.125 106 12616.58 237.88 54770.07 88888.00 2015-04-16 22:22:40.250 106 12616.60 237.85 54770.05 88888.00 2015-04-16 22:22:40.375 106 12616.58 237.85 54770.03 88888.00 2015-04-16 22:22:40.500 106 12616.55 237.82 54770.00 88888.00 2015-04-16 22:22:40.625 106 12616.60 237.82 54770.03 88888.00 2015-04-16 22:22:40.750 106 12616.60 237.85 54770.05 88888.00 2015-04-16 22:22:40.875 106 12616.58 237.85 54770.05 88888.00 2015-04-16 22:22:41.000 106 12616.50 237.80 54770.05 88888.00 2015-04-16 22:22:41.125 106 12616.50 237.82 54770.07 88888.00 2015-04-16 22:22:41.250 106 12616.58 237.80 54770.10 88888.00 2015-04-16 22:22:41.375 106 12616.62 237.80 54770.10 88888.00 2015-04-16 22:22:41.500 106 12616.67 237.85 54770.12 88888.00 2015-04-16 22:22:41.625 106 12616.60 237.85 54770.10 88888.00 2015-04-16 22:22:41.750 106 12616.60 237.85 54770.12 88888.00 2015-04-16 22:22:41.875 106 12616.67 237.82 54770.10 88888.00 2015-04-16 22:22:42.000 106 12616.65 237.82 54770.10 88888.00 2015-04-16 22:22:42.125 106 12616.67 237.82 54770.12 88888.00 2015-04-16 22:22:42.250 106 12616.67 237.80 54770.12 88888.00 2015-04-16 22:22:42.375 106 12616.75 237.82 54770.12 88888.00 2015-04-16 22:22:42.500 106 12616.77 237.85 54770.15 88888.00 2015-04-16 22:22:42.625 106 12616.80 237.85 54770.15 88888.00 2015-04-16 22:22:42.750 106 12616.83 237.85 54770.15 88888.00 2015-04-16 22:22:42.875 106 12616.83 237.80 54770.15 88888.00 2015-04-16 22:22:43.000 106 12616.77 237.80 54770.15 88888.00 2015-04-16 22:22:43.125 106 12616.75 237.75 54770.18 88888.00 2015-04-16 22:22:43.250 106 12616.73 237.75 54770.18 88888.00 2015-04-16 22:22:43.375 106 12616.73 237.78 54770.18 88888.00 2015-04-16 22:22:43.500 106 12616.70 237.78 54770.15 88888.00 2015-04-16 22:22:43.625 106 12616.75 237.78 54770.18 88888.00 2015-04-16 22:22:43.750 106 12616.80 237.80 54770.22 88888.00 2015-04-16 22:22:43.875 106 12616.88 237.75 54770.22 88888.00 2015-04-16 22:22:44.000 106 12616.88 237.75 54770.20 88888.00 2015-04-16 22:22:44.125 106 12616.90 237.75 54770.20 88888.00 2015-04-16 22:22:44.250 106 12616.90 237.72 54770.22 88888.00 2015-04-16 22:22:44.375 106 12616.85 237.72 54770.20 88888.00 2015-04-16 22:22:44.500 106 12616.88 237.70 54770.22 88888.00 2015-04-16 22:22:44.625 106 12616.85 237.72 54770.28 88888.00 2015-04-16 22:22:44.750 106 12616.88 237.72 54770.30 88888.00 2015-04-16 22:22:44.875 106 12616.88 237.70 54770.28 88888.00 2015-04-16 22:22:45.000 106 12616.88 237.72 54770.28 88888.00 2015-04-16 22:22:45.125 106 12616.88 237.70 54770.25 88888.00 2015-04-16 22:22:45.250 106 12616.85 237.68 54770.25 88888.00 2015-04-16 22:22:45.375 106 12616.92 237.68 54770.28 88888.00 2015-04-16 22:22:45.500 106 12616.92 237.70 54770.30 88888.00 2015-04-16 22:22:45.625 106 12616.92 237.75 54770.30 88888.00 2015-04-16 22:22:45.750 106 12616.98 237.72 54770.32 88888.00 2015-04-16 22:22:45.875 106 12616.92 237.68 54770.32 88888.00 2015-04-16 22:22:46.000 106 12616.90 237.68 54770.30 88888.00 2015-04-16 22:22:46.125 106 12616.98 237.68 54770.32 88888.00 2015-04-16 22:22:46.250 106 12616.95 237.62 54770.32 88888.00 2015-04-16 22:22:46.375 106 12616.95 237.68 54770.35 88888.00 2015-04-16 22:22:46.500 106 12617.02 237.70 54770.38 88888.00 2015-04-16 22:22:46.625 106 12616.95 237.70 54770.35 88888.00 2015-04-16 22:22:46.750 106 12616.88 237.65 54770.35 88888.00 2015-04-16 22:22:46.875 106 12616.98 237.65 54770.35 88888.00 2015-04-16 22:22:47.000 106 12617.10 237.65 54770.35 88888.00 2015-04-16 22:22:47.125 106 12617.12 237.65 54770.38 88888.00 2015-04-16 22:22:47.250 106 12617.10 237.62 54770.38 88888.00 2015-04-16 22:22:47.375 106 12617.10 237.62 54770.38 88888.00 2015-04-16 22:22:47.500 106 12617.08 237.60 54770.38 88888.00 2015-04-16 22:22:47.625 106 12617.12 237.62 54770.38 88888.00 2015-04-16 22:22:47.750 106 12617.12 237.62 54770.40 88888.00 2015-04-16 22:22:47.875 106 12617.20 237.60 54770.40 88888.00 2015-04-16 22:22:48.000 106 12617.30 237.60 54770.40 88888.00 2015-04-16 22:22:48.125 106 12617.27 237.60 54770.40 88888.00 2015-04-16 22:22:48.250 106 12617.27 237.57 54770.45 88888.00 2015-04-16 22:22:48.375 106 12617.33 237.57 54770.43 88888.00 2015-04-16 22:22:48.500 106 12617.23 237.57 54770.43 88888.00 2015-04-16 22:22:48.625 106 12617.20 237.57 54770.43 88888.00 2015-04-16 22:22:48.750 106 12617.25 237.57 54770.45 88888.00 2015-04-16 22:22:48.875 106 12617.33 237.57 54770.45 88888.00 2015-04-16 22:22:49.000 106 12617.38 237.57 54770.45 88888.00 2015-04-16 22:22:49.125 106 12617.48 237.57 54770.45 88888.00 2015-04-16 22:22:49.250 106 12617.42 237.55 54770.47 88888.00 2015-04-16 22:22:49.375 106 12617.40 237.57 54770.45 88888.00 2015-04-16 22:22:49.500 106 12617.42 237.53 54770.50 88888.00 2015-04-16 22:22:49.625 106 12617.48 237.53 54770.53 88888.00 2015-04-16 22:22:49.750 106 12617.50 237.55 54770.53 88888.00 2015-04-16 22:22:49.875 106 12617.58 237.57 54770.50 88888.00 2015-04-16 22:22:50.000 106 12617.58 237.55 54770.47 88888.00 2015-04-16 22:22:50.125 106 12617.52 237.53 54770.47 88888.00 2015-04-16 22:22:50.250 106 12617.52 237.47 54770.47 88888.00 2015-04-16 22:22:50.375 106 12617.58 237.47 54770.50 88888.00 2015-04-16 22:22:50.500 106 12617.67 237.50 54770.53 88888.00 2015-04-16 22:22:50.625 106 12617.73 237.50 54770.50 88888.00 2015-04-16 22:22:50.750 106 12617.70 237.47 54770.50 88888.00 2015-04-16 22:22:50.875 106 12617.67 237.50 54770.53 88888.00 2015-04-16 22:22:51.000 106 12617.65 237.50 54770.53 88888.00 2015-04-16 22:22:51.125 106 12617.65 237.50 54770.55 88888.00 2015-04-16 22:22:51.250 106 12617.65 237.50 54770.57 88888.00 2015-04-16 22:22:51.375 106 12617.73 237.50 54770.57 88888.00 2015-04-16 22:22:51.500 106 12617.73 237.50 54770.57 88888.00 2015-04-16 22:22:51.625 106 12617.67 237.47 54770.57 88888.00 2015-04-16 22:22:51.750 106 12617.67 237.47 54770.62 88888.00 2015-04-16 22:22:51.875 106 12617.75 237.47 54770.62 88888.00 2015-04-16 22:22:52.000 106 12617.77 237.47 54770.60 88888.00 2015-04-16 22:22:52.125 106 12617.77 237.47 54770.60 88888.00 2015-04-16 22:22:52.250 106 12617.77 237.47 54770.62 88888.00 2015-04-16 22:22:52.375 106 12617.80 237.47 54770.62 88888.00 2015-04-16 22:22:52.500 106 12617.83 237.45 54770.60 88888.00 2015-04-16 22:22:52.625 106 12617.88 237.43 54770.65 88888.00 2015-04-16 22:22:52.750 106 12617.85 237.43 54770.65 88888.00 2015-04-16 22:22:52.875 106 12617.88 237.45 54770.68 88888.00 2015-04-16 22:22:53.000 106 12617.95 237.45 54770.68 88888.00 2015-04-16 22:22:53.125 106 12618.00 237.43 54770.68 88888.00 2015-04-16 22:22:53.250 106 12617.92 237.40 54770.68 88888.00 2015-04-16 22:22:53.375 106 12617.95 237.38 54770.70 88888.00 2015-04-16 22:22:53.500 106 12618.08 237.38 54770.70 88888.00 2015-04-16 22:22:53.625 106 12618.10 237.38 54770.70 88888.00 2015-04-16 22:22:53.750 106 12618.10 237.35 54770.70 88888.00 2015-04-16 22:22:53.875 106 12618.10 237.32 54770.70 88888.00 2015-04-16 22:22:54.000 106 12618.10 237.35 54770.72 88888.00 2015-04-16 22:22:54.125 106 12618.08 237.32 54770.75 88888.00 2015-04-16 22:22:54.250 106 12618.05 237.30 54770.75 88888.00 2015-04-16 22:22:54.375 106 12618.12 237.35 54770.78 88888.00 2015-04-16 22:22:54.500 106 12618.23 237.38 54770.72 88888.00 2015-04-16 22:22:54.625 106 12618.20 237.35 54770.78 88888.00 2015-04-16 22:22:54.750 106 12618.20 237.32 54770.75 88888.00 2015-04-16 22:22:54.875 106 12618.33 237.30 54770.78 88888.00 2015-04-16 22:22:55.000 106 12618.35 237.28 54770.80 88888.00 2015-04-16 22:22:55.125 106 12618.27 237.28 54770.82 88888.00 2015-04-16 22:22:55.250 106 12618.30 237.28 54770.80 88888.00 2015-04-16 22:22:55.375 106 12618.38 237.28 54770.82 88888.00 2015-04-16 22:22:55.500 106 12618.42 237.25 54770.82 88888.00 2015-04-16 22:22:55.625 106 12618.42 237.25 54770.82 88888.00 2015-04-16 22:22:55.750 106 12618.42 237.22 54770.80 88888.00 2015-04-16 22:22:55.875 106 12618.40 237.22 54770.80 88888.00 2015-04-16 22:22:56.000 106 12618.42 237.22 54770.80 88888.00 2015-04-16 22:22:56.125 106 12618.42 237.25 54770.82 88888.00 2015-04-16 22:22:56.250 106 12618.48 237.20 54770.85 88888.00 2015-04-16 22:22:56.375 106 12618.48 237.18 54770.78 88888.00 2015-04-16 22:22:56.500 106 12618.48 237.15 54770.82 88888.00 2015-04-16 22:22:56.625 106 12618.50 237.15 54770.82 88888.00 2015-04-16 22:22:56.750 106 12618.52 237.15 54770.82 88888.00 2015-04-16 22:22:56.875 106 12618.65 237.12 54770.82 88888.00 2015-04-16 22:22:57.000 106 12618.73 237.10 54770.85 88888.00 2015-04-16 22:22:57.125 106 12618.73 237.12 54770.88 88888.00 2015-04-16 22:22:57.250 106 12618.70 237.12 54770.88 88888.00 2015-04-16 22:22:57.375 106 12618.75 237.10 54770.90 88888.00 2015-04-16 22:22:57.500 106 12618.77 237.05 54770.88 88888.00 2015-04-16 22:22:57.625 106 12618.88 237.03 54770.88 88888.00 2015-04-16 22:22:57.750 106 12619.02 237.05 54770.88 88888.00 2015-04-16 22:22:57.875 106 12619.08 237.03 54770.90 88888.00 2015-04-16 22:22:58.000 106 12619.08 237.03 54770.90 88888.00 2015-04-16 22:22:58.125 106 12619.12 237.00 54770.93 88888.00 2015-04-16 22:22:58.250 106 12619.15 236.95 54770.95 88888.00 2015-04-16 22:22:58.375 106 12619.20 236.97 54770.95 88888.00 2015-04-16 22:22:58.500 106 12619.17 237.00 54770.97 88888.00 2015-04-16 22:22:58.625 106 12619.20 236.97 54770.97 88888.00 2015-04-16 22:22:58.750 106 12619.17 236.93 54770.93 88888.00 2015-04-16 22:22:58.875 106 12619.25 236.90 54770.95 88888.00 2015-04-16 22:22:59.000 106 12619.30 236.88 54770.95 88888.00 2015-04-16 22:22:59.125 106 12619.38 236.88 54770.97 88888.00 2015-04-16 22:22:59.250 106 12619.42 236.88 54770.97 88888.00 2015-04-16 22:22:59.375 106 12619.48 236.82 54771.00 88888.00 2015-04-16 22:22:59.500 106 12619.50 236.82 54771.00 88888.00 2015-04-16 22:22:59.625 106 12619.50 236.82 54771.00 88888.00 2015-04-16 22:22:59.750 106 12619.55 236.80 54770.97 88888.00 2015-04-16 22:22:59.875 106 12619.60 236.80 54771.00 88888.00 2015-04-16 22:23:00.000 106 12619.62 236.80 54770.97 88888.00 2015-04-16 22:23:00.125 106 12619.67 236.80 54771.00 88888.00 2015-04-16 22:23:00.250 106 12619.67 236.78 54771.03 88888.00 2015-04-16 22:23:00.375 106 12619.73 236.78 54771.03 88888.00 2015-04-16 22:23:00.500 106 12619.75 236.78 54771.03 88888.00 2015-04-16 22:23:00.625 106 12619.80 236.75 54771.05 88888.00 2015-04-16 22:23:00.750 106 12619.83 236.75 54771.05 88888.00 2015-04-16 22:23:00.875 106 12619.85 236.72 54771.07 88888.00 2015-04-16 22:23:01.000 106 12619.88 236.72 54771.07 88888.00 2015-04-16 22:23:01.125 106 12619.90 236.70 54771.07 88888.00 2015-04-16 22:23:01.250 106 12619.90 236.65 54771.05 88888.00 2015-04-16 22:23:01.375 106 12619.92 236.62 54771.07 88888.00 2015-04-16 22:23:01.500 106 12619.98 236.65 54771.07 88888.00 2015-04-16 22:23:01.625 106 12620.00 236.68 54771.10 88888.00 2015-04-16 22:23:01.750 106 12620.00 236.68 54771.07 88888.00 2015-04-16 22:23:01.875 106 12620.02 236.62 54771.07 88888.00 2015-04-16 22:23:02.000 106 12620.08 236.62 54771.07 88888.00 2015-04-16 22:23:02.125 106 12620.15 236.62 54771.10 88888.00 2015-04-16 22:23:02.250 106 12620.15 236.60 54771.12 88888.00 2015-04-16 22:23:02.375 106 12620.15 236.62 54771.15 88888.00 2015-04-16 22:23:02.500 106 12620.23 236.60 54771.12 88888.00 2015-04-16 22:23:02.625 106 12620.25 236.60 54771.12 88888.00 2015-04-16 22:23:02.750 106 12620.27 236.55 54771.12 88888.00 2015-04-16 22:23:02.875 106 12620.30 236.53 54771.12 88888.00 2015-04-16 22:23:03.000 106 12620.35 236.53 54771.12 88888.00 2015-04-16 22:23:03.125 106 12620.42 236.50 54771.18 88888.00 2015-04-16 22:23:03.250 106 12620.45 236.50 54771.20 88888.00 2015-04-16 22:23:03.375 106 12620.45 236.47 54771.20 88888.00 2015-04-16 22:23:03.500 106 12620.48 236.43 54771.18 88888.00 2015-04-16 22:23:03.625 106 12620.60 236.43 54771.20 88888.00 2015-04-16 22:23:03.750 106 12620.65 236.43 54771.22 88888.00 2015-04-16 22:23:03.875 106 12620.65 236.43 54771.22 88888.00 2015-04-16 22:23:04.000 106 12620.67 236.43 54771.22 88888.00 2015-04-16 22:23:04.125 106 12620.70 236.43 54771.22 88888.00 2015-04-16 22:23:04.250 106 12620.73 236.40 54771.22 88888.00 2015-04-16 22:23:04.375 106 12620.73 236.38 54771.22 88888.00 2015-04-16 22:23:04.500 106 12620.73 236.40 54771.20 88888.00 2015-04-16 22:23:04.625 106 12620.80 236.38 54771.22 88888.00 2015-04-16 22:23:04.750 106 12620.85 236.38 54771.22 88888.00 2015-04-16 22:23:04.875 106 12620.88 236.35 54771.25 88888.00 2015-04-16 22:23:05.000 106 12620.85 236.32 54771.28 88888.00 2015-04-16 22:23:05.125 106 12620.88 236.35 54771.30 88888.00 2015-04-16 22:23:05.250 106 12620.92 236.32 54771.28 88888.00 2015-04-16 22:23:05.375 106 12620.90 236.30 54771.25 88888.00 2015-04-16 22:23:05.500 106 12621.00 236.30 54771.28 88888.00 2015-04-16 22:23:05.625 106 12621.02 236.30 54771.25 88888.00 2015-04-16 22:23:05.750 106 12621.08 236.30 54771.28 88888.00 2015-04-16 22:23:05.875 106 12621.10 236.30 54771.30 88888.00 2015-04-16 22:23:06.000 106 12621.20 236.25 54771.30 88888.00 2015-04-16 22:23:06.125 106 12621.17 236.25 54771.30 88888.00 2015-04-16 22:23:06.250 106 12621.17 236.22 54771.32 88888.00 2015-04-16 22:23:06.375 106 12621.20 236.25 54771.32 88888.00 2015-04-16 22:23:06.500 106 12621.15 236.25 54771.35 88888.00 2015-04-16 22:23:06.625 106 12621.15 236.28 54771.38 88888.00 2015-04-16 22:23:06.750 106 12621.23 236.25 54771.40 88888.00 2015-04-16 22:23:06.875 106 12621.30 236.22 54771.40 88888.00 2015-04-16 22:23:07.000 106 12621.35 236.20 54771.38 88888.00 2015-04-16 22:23:07.125 106 12621.33 236.20 54771.38 88888.00 2015-04-16 22:23:07.250 106 12621.35 236.22 54771.40 88888.00 2015-04-16 22:23:07.375 106 12621.38 236.22 54771.40 88888.00 2015-04-16 22:23:07.500 106 12621.42 236.25 54771.43 88888.00 2015-04-16 22:23:07.625 106 12621.40 236.22 54771.45 88888.00 2015-04-16 22:23:07.750 106 12621.42 236.20 54771.43 88888.00 2015-04-16 22:23:07.875 106 12621.48 236.18 54771.45 88888.00 2015-04-16 22:23:08.000 106 12621.52 236.18 54771.45 88888.00 2015-04-16 22:23:08.125 106 12621.55 236.15 54771.45 88888.00 2015-04-16 22:23:08.250 106 12621.55 236.12 54771.47 88888.00 2015-04-16 22:23:08.375 106 12621.62 236.15 54771.47 88888.00 2015-04-16 22:23:08.500 106 12621.65 236.15 54771.47 88888.00 2015-04-16 22:23:08.625 106 12621.73 236.18 54771.50 88888.00 2015-04-16 22:23:08.750 106 12621.75 236.18 54771.50 88888.00 2015-04-16 22:23:08.875 106 12621.77 236.12 54771.47 88888.00 2015-04-16 22:23:09.000 106 12621.80 236.15 54771.47 88888.00 2015-04-16 22:23:09.125 106 12621.88 236.20 54771.50 88888.00 2015-04-16 22:23:09.250 106 12621.88 236.20 54771.50 88888.00 2015-04-16 22:23:09.375 106 12621.92 236.20 54771.47 88888.00 2015-04-16 22:23:09.500 106 12621.98 236.20 54771.50 88888.00 2015-04-16 22:23:09.625 106 12622.00 236.15 54771.50 88888.00 2015-04-16 22:23:09.750 106 12622.10 236.18 54771.50 88888.00 2015-04-16 22:23:09.875 106 12622.20 236.15 54771.50 88888.00 2015-04-16 22:23:10.000 106 12622.20 236.15 54771.50 88888.00 2015-04-16 22:23:10.125 106 12622.23 236.15 54771.55 88888.00 2015-04-16 22:23:10.250 106 12622.20 236.18 54771.53 88888.00 2015-04-16 22:23:10.375 106 12622.23 236.18 54771.53 88888.00 2015-04-16 22:23:10.500 106 12622.23 236.15 54771.55 88888.00 2015-04-16 22:23:10.625 106 12622.20 236.12 54771.57 88888.00 2015-04-16 22:23:10.750 106 12622.27 236.12 54771.57 88888.00 2015-04-16 22:23:10.875 106 12622.27 236.10 54771.57 88888.00 2015-04-16 22:23:11.000 106 12622.27 236.07 54771.60 88888.00 2015-04-16 22:23:11.125 106 12622.33 236.07 54771.60 88888.00 2015-04-16 22:23:11.250 106 12622.35 236.07 54771.65 88888.00 2015-04-16 22:23:11.375 106 12622.40 236.07 54771.65 88888.00 2015-04-16 22:23:11.500 106 12622.40 236.10 54771.65 88888.00 2015-04-16 22:23:11.625 106 12622.40 236.07 54771.62 88888.00 2015-04-16 22:23:11.750 106 12622.48 236.03 54771.62 88888.00 2015-04-16 22:23:11.875 106 12622.50 236.03 54771.65 88888.00 2015-04-16 22:23:12.000 106 12622.48 236.03 54771.65 88888.00 2015-04-16 22:23:12.125 106 12622.55 236.03 54771.68 88888.00 2015-04-16 22:23:12.250 106 12622.58 236.00 54771.70 88888.00 2015-04-16 22:23:12.375 106 12622.65 236.00 54771.68 88888.00 2015-04-16 22:23:12.500 106 12622.62 236.03 54771.70 88888.00 2015-04-16 22:23:12.625 106 12622.62 235.97 54771.70 88888.00 2015-04-16 22:23:12.750 106 12622.70 236.00 54771.72 88888.00 2015-04-16 22:23:12.875 106 12622.73 236.00 54771.72 88888.00 2015-04-16 22:23:13.000 106 12622.65 235.97 54771.70 88888.00 2015-04-16 22:23:13.125 106 12622.65 235.93 54771.70 88888.00 2015-04-16 22:23:13.250 106 12622.60 235.93 54771.70 88888.00 2015-04-16 22:23:13.375 106 12622.62 235.90 54771.70 88888.00 2015-04-16 22:23:13.500 106 12622.65 235.93 54771.72 88888.00 2015-04-16 22:23:13.625 106 12622.67 235.88 54771.78 88888.00 2015-04-16 22:23:13.750 106 12622.67 235.88 54771.78 88888.00 2015-04-16 22:23:13.875 106 12622.77 235.88 54771.80 88888.00 2015-04-16 22:23:14.000 106 12622.85 235.88 54771.80 88888.00 2015-04-16 22:23:14.125 106 12622.80 235.88 54771.82 88888.00 2015-04-16 22:23:14.250 106 12622.80 235.82 54771.82 88888.00 2015-04-16 22:23:14.375 106 12622.85 235.78 54771.85 88888.00 2015-04-16 22:23:14.500 106 12622.85 235.78 54771.82 88888.00 2015-04-16 22:23:14.625 106 12622.85 235.75 54771.82 88888.00 2015-04-16 22:23:14.750 106 12622.83 235.75 54771.82 88888.00 2015-04-16 22:23:14.875 106 12622.75 235.78 54771.85 88888.00 2015-04-16 22:23:15.000 106 12622.75 235.70 54771.85 88888.00 2015-04-16 22:23:15.125 106 12622.73 235.68 54771.88 88888.00 2015-04-16 22:23:15.250 106 12622.65 235.68 54771.88 88888.00 2015-04-16 22:23:15.375 106 12622.67 235.68 54771.88 88888.00 2015-04-16 22:23:15.500 106 12622.80 235.72 54771.93 88888.00 2015-04-16 22:23:15.625 106 12622.83 235.65 54771.88 88888.00 2015-04-16 22:23:15.750 106 12622.85 235.60 54771.90 88888.00 2015-04-16 22:23:15.875 106 12622.80 235.60 54771.90 88888.00 2015-04-16 22:23:16.000 106 12622.80 235.60 54771.93 88888.00 2015-04-16 22:23:16.125 106 12622.83 235.62 54771.95 88888.00 2015-04-16 22:23:16.250 106 12622.83 235.57 54771.95 88888.00 2015-04-16 22:23:16.375 106 12622.88 235.57 54771.95 88888.00 2015-04-16 22:23:16.500 106 12622.88 235.57 54771.97 88888.00 2015-04-16 22:23:16.625 106 12622.80 235.57 54771.97 88888.00 2015-04-16 22:23:16.750 106 12622.80 235.57 54772.00 88888.00 2015-04-16 22:23:16.875 106 12622.77 235.53 54772.00 88888.00 2015-04-16 22:23:17.000 106 12622.77 235.47 54772.00 88888.00 2015-04-16 22:23:17.125 106 12622.80 235.47 54772.03 88888.00 2015-04-16 22:23:17.250 106 12622.77 235.47 54772.03 88888.00 2015-04-16 22:23:17.375 106 12622.75 235.47 54772.07 88888.00 2015-04-16 22:23:17.500 106 12622.73 235.45 54772.07 88888.00 2015-04-16 22:23:17.625 106 12622.70 235.43 54772.10 88888.00 2015-04-16 22:23:17.750 106 12622.73 235.45 54772.10 88888.00 2015-04-16 22:23:17.875 106 12622.83 235.40 54772.10 88888.00 2015-04-16 22:23:18.000 106 12622.83 235.38 54772.12 88888.00 2015-04-16 22:23:18.125 106 12622.83 235.38 54772.15 88888.00 2015-04-16 22:23:18.250 106 12622.75 235.38 54772.15 88888.00 2015-04-16 22:23:18.375 106 12622.75 235.40 54772.18 88888.00 2015-04-16 22:23:18.500 106 12622.77 235.40 54772.18 88888.00 2015-04-16 22:23:18.625 106 12622.80 235.38 54772.20 88888.00 2015-04-16 22:23:18.750 106 12622.85 235.38 54772.18 88888.00 2015-04-16 22:23:18.875 106 12622.88 235.35 54772.18 88888.00 2015-04-16 22:23:19.000 106 12622.83 235.35 54772.18 88888.00 2015-04-16 22:23:19.125 106 12622.73 235.38 54772.20 88888.00 2015-04-16 22:23:19.250 106 12622.62 235.38 54772.22 88888.00 2015-04-16 22:23:19.375 106 12622.62 235.38 54772.22 88888.00 2015-04-16 22:23:19.500 106 12622.73 235.38 54772.22 88888.00 2015-04-16 22:23:19.625 106 12622.73 235.38 54772.25 88888.00 2015-04-16 22:23:19.750 106 12622.75 235.35 54772.25 88888.00 2015-04-16 22:23:19.875 106 12622.70 235.35 54772.25 88888.00 2015-04-16 22:23:20.000 106 12622.65 235.32 54772.25 88888.00 2015-04-16 22:23:20.125 106 12622.65 235.35 54772.30 88888.00 2015-04-16 22:23:20.250 106 12622.65 235.35 54772.35 88888.00 2015-04-16 22:23:20.375 106 12622.60 235.38 54772.35 88888.00 2015-04-16 22:23:20.500 106 12622.58 235.35 54772.35 88888.00 2015-04-16 22:23:20.625 106 12622.60 235.32 54772.38 88888.00 2015-04-16 22:23:20.750 106 12622.65 235.38 54772.40 88888.00 2015-04-16 22:23:20.875 106 12622.65 235.40 54772.35 88888.00 2015-04-16 22:23:21.000 106 12622.62 235.38 54772.38 88888.00 2015-04-16 22:23:21.125 106 12622.62 235.43 54772.40 88888.00 2015-04-16 22:23:21.250 106 12622.65 235.43 54772.43 88888.00 2015-04-16 22:23:21.375 106 12622.65 235.40 54772.43 88888.00 2015-04-16 22:23:21.500 106 12622.62 235.40 54772.47 88888.00 2015-04-16 22:23:21.625 106 12622.58 235.43 54772.50 88888.00 2015-04-16 22:23:21.750 106 12622.58 235.43 54772.47 88888.00 2015-04-16 22:23:21.875 106 12622.62 235.45 54772.45 88888.00 2015-04-16 22:23:22.000 106 12622.62 235.47 54772.45 88888.00 2015-04-16 22:23:22.125 106 12622.58 235.47 54772.50 88888.00 2015-04-16 22:23:22.250 106 12622.55 235.47 54772.50 88888.00 2015-04-16 22:23:22.375 106 12622.60 235.50 54772.50 88888.00 2015-04-16 22:23:22.500 106 12622.58 235.53 54772.50 88888.00 2015-04-16 22:23:22.625 106 12622.60 235.55 54772.50 88888.00 2015-04-16 22:23:22.750 106 12622.58 235.55 54772.53 88888.00 2015-04-16 22:23:22.875 106 12622.58 235.57 54772.55 88888.00 2015-04-16 22:23:23.000 106 12622.62 235.60 54772.53 88888.00 2015-04-16 22:23:23.125 106 12622.62 235.62 54772.55 88888.00 2015-04-16 22:23:23.250 106 12622.62 235.65 54772.55 88888.00 2015-04-16 22:23:23.375 106 12622.65 235.68 54772.55 88888.00 2015-04-16 22:23:23.500 106 12622.65 235.70 54772.60 88888.00 2015-04-16 22:23:23.625 106 12622.67 235.72 54772.60 88888.00 2015-04-16 22:23:23.750 106 12622.70 235.78 54772.60 88888.00 2015-04-16 22:23:23.875 106 12622.73 235.78 54772.57 88888.00 2015-04-16 22:23:24.000 106 12622.67 235.80 54772.60 88888.00 2015-04-16 22:23:24.125 106 12622.67 235.82 54772.62 88888.00 2015-04-16 22:23:24.250 106 12622.75 235.90 54772.62 88888.00 2015-04-16 22:23:24.375 106 12622.80 235.88 54772.62 88888.00 2015-04-16 22:23:24.500 106 12622.83 235.88 54772.62 88888.00 2015-04-16 22:23:24.625 106 12622.88 235.95 54772.65 88888.00 2015-04-16 22:23:24.750 106 12622.90 235.97 54772.68 88888.00 2015-04-16 22:23:24.875 106 12622.92 236.00 54772.68 88888.00 2015-04-16 22:23:25.000 106 12623.02 236.03 54772.70 88888.00 2015-04-16 22:23:25.125 106 12623.05 236.05 54772.72 88888.00 2015-04-16 22:23:25.250 106 12623.00 236.07 54772.72 88888.00 2015-04-16 22:23:25.375 106 12623.02 236.10 54772.75 88888.00 2015-04-16 22:23:25.500 106 12623.12 236.10 54772.75 88888.00 2015-04-16 22:23:25.625 106 12623.15 236.12 54772.75 88888.00 2015-04-16 22:23:25.750 106 12623.12 236.18 54772.75 88888.00 2015-04-16 22:23:25.875 106 12623.12 236.20 54772.75 88888.00 2015-04-16 22:23:26.000 106 12623.17 236.22 54772.72 88888.00 2015-04-16 22:23:26.125 106 12623.25 236.30 54772.75 88888.00 2015-04-16 22:23:26.250 106 12623.30 236.32 54772.75 88888.00 2015-04-16 22:23:26.375 106 12623.30 236.32 54772.75 88888.00 2015-04-16 22:23:26.500 106 12623.27 236.38 54772.72 88888.00 2015-04-16 22:23:26.625 106 12623.33 236.43 54772.72 88888.00 2015-04-16 22:23:26.750 106 12623.42 236.47 54772.75 88888.00 2015-04-16 22:23:26.875 106 12623.58 236.55 54772.78 88888.00 2015-04-16 22:23:27.000 106 12623.60 236.57 54772.80 88888.00 2015-04-16 22:23:27.125 106 12623.58 236.62 54772.78 88888.00 2015-04-16 22:23:27.250 106 12623.55 236.62 54772.75 88888.00 2015-04-16 22:23:27.375 106 12623.58 236.65 54772.78 88888.00 2015-04-16 22:23:27.500 106 12623.67 236.70 54772.78 88888.00 2015-04-16 22:23:27.625 106 12623.73 236.72 54772.78 88888.00 2015-04-16 22:23:27.750 106 12623.73 236.80 54772.80 88888.00 2015-04-16 22:23:27.875 106 12623.77 236.82 54772.82 88888.00 2015-04-16 22:23:28.000 106 12623.80 236.88 54772.78 88888.00 2015-04-16 22:23:28.125 106 12623.90 236.88 54772.82 88888.00 2015-04-16 22:23:28.250 106 12623.95 236.93 54772.82 88888.00 2015-04-16 22:23:28.375 106 12623.92 236.95 54772.82 88888.00 2015-04-16 22:23:28.500 106 12623.90 237.00 54772.80 88888.00 2015-04-16 22:23:28.625 106 12623.98 237.03 54772.80 88888.00 2015-04-16 22:23:28.750 106 12624.05 237.07 54772.82 88888.00 2015-04-16 22:23:28.875 106 12624.08 237.10 54772.82 88888.00 2015-04-16 22:23:29.000 106 12624.12 237.12 54772.85 88888.00 2015-04-16 22:23:29.125 106 12624.20 237.18 54772.85 88888.00 2015-04-16 22:23:29.250 106 12624.25 237.22 54772.88 88888.00 2015-04-16 22:23:29.375 106 12624.20 237.25 54772.90 88888.00 2015-04-16 22:23:29.500 106 12624.15 237.28 54772.90 88888.00 2015-04-16 22:23:29.625 106 12624.20 237.30 54772.88 88888.00 2015-04-16 22:23:29.750 106 12624.25 237.32 54772.90 88888.00 2015-04-16 22:23:29.875 106 12624.20 237.35 54772.90 88888.00 2015-04-16 22:23:30.000 106 12624.20 237.43 54772.90 88888.00 2015-04-16 22:23:30.125 106 12624.23 237.43 54772.90 88888.00 2015-04-16 22:23:30.250 106 12624.20 237.43 54772.93 88888.00 2015-04-16 22:23:30.375 106 12624.30 237.47 54772.95 88888.00 2015-04-16 22:23:30.500 106 12624.30 237.53 54772.93 88888.00 2015-04-16 22:23:30.625 106 12624.25 237.53 54772.93 88888.00 2015-04-16 22:23:30.750 106 12624.25 237.60 54772.93 88888.00 2015-04-16 22:23:30.875 106 12624.27 237.60 54772.95 88888.00 2015-04-16 22:23:31.000 106 12624.27 237.62 54772.93 88888.00 2015-04-16 22:23:31.125 106 12624.35 237.68 54772.95 88888.00 2015-04-16 22:23:31.250 106 12624.33 237.75 54772.95 88888.00 2015-04-16 22:23:31.375 106 12624.27 237.78 54772.97 88888.00 2015-04-16 22:23:31.500 106 12624.30 237.78 54772.97 88888.00 2015-04-16 22:23:31.625 106 12624.33 237.80 54772.97 88888.00 2015-04-16 22:23:31.750 106 12624.35 237.88 54773.00 88888.00 2015-04-16 22:23:31.875 106 12624.40 237.90 54773.03 88888.00 2015-04-16 22:23:32.000 106 12624.38 237.93 54773.00 88888.00 2015-04-16 22:23:32.125 106 12624.35 237.97 54773.00 88888.00 2015-04-16 22:23:32.250 106 12624.38 238.03 54773.03 88888.00 2015-04-16 22:23:32.375 106 12624.40 238.07 54773.03 88888.00 2015-04-16 22:23:32.500 106 12624.38 238.07 54773.03 88888.00 2015-04-16 22:23:32.625 106 12624.38 238.15 54773.03 88888.00 2015-04-16 22:23:32.750 106 12624.45 238.20 54773.07 88888.00 2015-04-16 22:23:32.875 106 12624.40 238.22 54773.07 88888.00 2015-04-16 22:23:33.000 106 12624.40 238.28 54773.07 88888.00 2015-04-16 22:23:33.125 106 12624.42 238.32 54773.12 88888.00 2015-04-16 22:23:33.250 106 12624.48 238.38 54773.12 88888.00 2015-04-16 22:23:33.375 106 12624.48 238.40 54773.12 88888.00 2015-04-16 22:23:33.500 106 12624.45 238.43 54773.12 88888.00 2015-04-16 22:23:33.625 106 12624.42 238.45 54773.15 88888.00 2015-04-16 22:23:33.750 106 12624.45 238.47 54773.15 88888.00 2015-04-16 22:23:33.875 106 12624.42 238.50 54773.15 88888.00 2015-04-16 22:23:34.000 106 12624.45 238.55 54773.15 88888.00 2015-04-16 22:23:34.125 106 12624.48 238.60 54773.12 88888.00 2015-04-16 22:23:34.250 106 12624.45 238.62 54773.15 88888.00 2015-04-16 22:23:34.375 106 12624.50 238.68 54773.18 88888.00 2015-04-16 22:23:34.500 106 12624.60 238.72 54773.18 88888.00 2015-04-16 22:23:34.625 106 12624.58 238.78 54773.18 88888.00 2015-04-16 22:23:34.750 106 12624.60 238.82 54773.20 88888.00 2015-04-16 22:23:34.875 106 12624.58 238.82 54773.18 88888.00 2015-04-16 22:23:35.000 106 12624.58 238.85 54773.18 88888.00 2015-04-16 22:23:35.125 106 12624.60 238.93 54773.20 88888.00 2015-04-16 22:23:35.250 106 12624.60 238.97 54773.22 88888.00 2015-04-16 22:23:35.375 106 12624.58 238.97 54773.22 88888.00 2015-04-16 22:23:35.500 106 12624.65 239.03 54773.22 88888.00 2015-04-16 22:23:35.625 106 12624.73 239.07 54773.20 88888.00 2015-04-16 22:23:35.750 106 12624.77 239.15 54773.22 88888.00 2015-04-16 22:23:35.875 106 12624.83 239.18 54773.22 88888.00 2015-04-16 22:23:36.000 106 12624.75 239.20 54773.22 88888.00 2015-04-16 22:23:36.125 106 12624.75 239.22 54773.25 88888.00 2015-04-16 22:23:36.250 106 12624.75 239.25 54773.25 88888.00 2015-04-16 22:23:36.375 106 12624.75 239.28 54773.25 88888.00 2015-04-16 22:23:36.500 106 12624.77 239.30 54773.28 88888.00 2015-04-16 22:23:36.625 106 12624.83 239.35 54773.30 88888.00 2015-04-16 22:23:36.750 106 12624.85 239.40 54773.28 88888.00 2015-04-16 22:23:36.875 106 12624.90 239.47 54773.32 88888.00 2015-04-16 22:23:37.000 106 12624.98 239.53 54773.32 88888.00 2015-04-16 22:23:37.125 106 12624.95 239.55 54773.32 88888.00 2015-04-16 22:23:37.250 106 12624.88 239.55 54773.35 88888.00 2015-04-16 22:23:37.375 106 12624.92 239.57 54773.32 88888.00 2015-04-16 22:23:37.500 106 12625.02 239.62 54773.35 88888.00 2015-04-16 22:23:37.625 106 12625.10 239.65 54773.35 88888.00 2015-04-16 22:23:37.750 106 12625.12 239.72 54773.38 88888.00 2015-04-16 22:23:37.875 106 12625.12 239.78 54773.40 88888.00 2015-04-16 22:23:38.000 106 12625.10 239.80 54773.43 88888.00 2015-04-16 22:23:38.125 106 12625.10 239.82 54773.43 88888.00 2015-04-16 22:23:38.250 106 12625.12 239.88 54773.43 88888.00 2015-04-16 22:23:38.375 106 12625.12 239.90 54773.43 88888.00 2015-04-16 22:23:38.500 106 12625.05 239.93 54773.43 88888.00 2015-04-16 22:23:38.625 106 12625.02 239.95 54773.43 88888.00 2015-04-16 22:23:38.750 106 12625.10 240.00 54773.45 88888.00 2015-04-16 22:23:38.875 106 12625.08 240.03 54773.50 88888.00 2015-04-16 22:23:39.000 106 12625.10 240.05 54773.53 88888.00 2015-04-16 22:23:39.125 106 12625.12 240.10 54773.53 88888.00 2015-04-16 22:23:39.250 106 12625.08 240.10 54773.53 88888.00 2015-04-16 22:23:39.375 106 12625.10 240.12 54773.50 88888.00 2015-04-16 22:23:39.500 106 12625.10 240.15 54773.53 88888.00 2015-04-16 22:23:39.625 106 12625.10 240.18 54773.55 88888.00 2015-04-16 22:23:39.750 106 12625.10 240.22 54773.60 88888.00 2015-04-16 22:23:39.875 106 12625.12 240.25 54773.60 88888.00 2015-04-16 22:23:40.000 106 12625.12 240.28 54773.60 88888.00 2015-04-16 22:23:40.125 106 12625.12 240.32 54773.60 88888.00 2015-04-16 22:23:40.250 106 12625.05 240.32 54773.62 88888.00 2015-04-16 22:23:40.375 106 12625.00 240.35 54773.62 88888.00 2015-04-16 22:23:40.500 106 12624.92 240.38 54773.62 88888.00 2015-04-16 22:23:40.625 106 12624.85 240.40 54773.62 88888.00 2015-04-16 22:23:40.750 106 12624.88 240.43 54773.65 88888.00 2015-04-16 22:23:40.875 106 12624.90 240.45 54773.65 88888.00 2015-04-16 22:23:41.000 106 12624.88 240.47 54773.68 88888.00 2015-04-16 22:23:41.125 106 12624.85 240.45 54773.68 88888.00 2015-04-16 22:23:41.250 106 12624.85 240.43 54773.72 88888.00 2015-04-16 22:23:41.375 106 12624.92 240.45 54773.72 88888.00 2015-04-16 22:23:41.500 106 12624.83 240.45 54773.75 88888.00 2015-04-16 22:23:41.625 106 12624.80 240.43 54773.72 88888.00 2015-04-16 22:23:41.750 106 12624.80 240.43 54773.75 88888.00 2015-04-16 22:23:41.875 106 12624.77 240.45 54773.82 88888.00 2015-04-16 22:23:42.000 106 12624.73 240.45 54773.80 88888.00 2015-04-16 22:23:42.125 106 12624.73 240.45 54773.85 88888.00 2015-04-16 22:23:42.250 106 12624.70 240.47 54773.88 88888.00 2015-04-16 22:23:42.375 106 12624.67 240.47 54773.88 88888.00 2015-04-16 22:23:42.500 106 12624.60 240.47 54773.93 88888.00 2015-04-16 22:23:42.625 106 12624.55 240.45 54773.93 88888.00 2015-04-16 22:23:42.750 106 12624.52 240.47 54773.93 88888.00 2015-04-16 22:23:42.875 106 12624.45 240.45 54773.95 88888.00 2015-04-16 22:23:43.000 106 12624.40 240.47 54773.95 88888.00 2015-04-16 22:23:43.125 106 12624.40 240.50 54774.03 88888.00 2015-04-16 22:23:43.250 106 12624.38 240.47 54774.05 88888.00 2015-04-16 22:23:43.375 106 12624.38 240.47 54774.05 88888.00 2015-04-16 22:23:43.500 106 12624.35 240.45 54774.05 88888.00 2015-04-16 22:23:43.625 106 12624.33 240.43 54774.07 88888.00 2015-04-16 22:23:43.750 106 12624.33 240.45 54774.05 88888.00 2015-04-16 22:23:43.875 106 12624.30 240.45 54774.12 88888.00 2015-04-16 22:23:44.000 106 12624.25 240.45 54774.07 88888.00 2015-04-16 22:23:44.125 106 12624.23 240.40 54774.18 88888.00 2015-04-16 22:23:44.250 106 12624.20 240.43 54774.18 88888.00 2015-04-16 22:23:44.375 106 12624.17 240.45 54774.18 88888.00 2015-04-16 22:23:44.500 106 12624.20 240.43 54774.18 88888.00 2015-04-16 22:23:44.625 106 12624.17 240.43 54774.20 88888.00 2015-04-16 22:23:44.750 106 12624.17 240.43 54774.22 88888.00 2015-04-16 22:23:44.875 106 12624.12 240.45 54774.25 88888.00 2015-04-16 22:23:45.000 106 12624.08 240.45 54774.28 88888.00 2015-04-16 22:23:45.125 106 12624.02 240.43 54774.32 88888.00 2015-04-16 22:23:45.250 106 12623.92 240.38 54774.32 88888.00 2015-04-16 22:23:45.375 106 12623.95 240.40 54774.32 88888.00 2015-04-16 22:23:45.500 106 12624.02 240.43 54774.35 88888.00 2015-04-16 22:23:45.625 106 12624.00 240.43 54774.35 88888.00 2015-04-16 22:23:45.750 106 12624.00 240.40 54774.35 88888.00 2015-04-16 22:23:45.875 106 12623.95 240.35 54774.38 88888.00 2015-04-16 22:23:46.000 106 12623.92 240.32 54774.38 88888.00 2015-04-16 22:23:46.125 106 12623.88 240.35 54774.43 88888.00 2015-04-16 22:23:46.250 106 12623.85 240.32 54774.43 88888.00 2015-04-16 22:23:46.375 106 12623.83 240.35 54774.45 88888.00 2015-04-16 22:23:46.500 106 12623.77 240.32 54774.45 88888.00 2015-04-16 22:23:46.625 106 12623.77 240.32 54774.45 88888.00 2015-04-16 22:23:46.750 106 12623.80 240.32 54774.47 88888.00 2015-04-16 22:23:46.875 106 12623.77 240.30 54774.53 88888.00 2015-04-16 22:23:47.000 106 12623.77 240.30 54774.53 88888.00 2015-04-16 22:23:47.125 106 12623.75 240.32 54774.53 88888.00 2015-04-16 22:23:47.250 106 12623.70 240.32 54774.57 88888.00 2015-04-16 22:23:47.375 106 12623.67 240.35 54774.60 88888.00 2015-04-16 22:23:47.500 106 12623.62 240.32 54774.60 88888.00 2015-04-16 22:23:47.625 106 12623.60 240.28 54774.60 88888.00 2015-04-16 22:23:47.750 106 12623.60 240.28 54774.62 88888.00 2015-04-16 22:23:47.875 106 12623.52 240.32 54774.65 88888.00 2015-04-16 22:23:48.000 106 12623.55 240.32 54774.62 88888.00 2015-04-16 22:23:48.125 106 12623.52 240.32 54774.65 88888.00 2015-04-16 22:23:48.250 106 12623.50 240.35 54774.65 88888.00 2015-04-16 22:23:48.375 106 12623.45 240.35 54774.68 88888.00 2015-04-16 22:23:48.500 106 12623.42 240.32 54774.68 88888.00 2015-04-16 22:23:48.625 106 12623.45 240.32 54774.72 88888.00 2015-04-16 22:23:48.750 106 12623.38 240.30 54774.68 88888.00 2015-04-16 22:23:48.875 106 12623.38 240.35 54774.70 88888.00 2015-04-16 22:23:49.000 106 12623.38 240.35 54774.72 88888.00 2015-04-16 22:23:49.125 106 12623.33 240.38 54774.80 88888.00 2015-04-16 22:23:49.250 106 12623.30 240.35 54774.80 88888.00 2015-04-16 22:23:49.375 106 12623.33 240.32 54774.80 88888.00 2015-04-16 22:23:49.500 106 12623.27 240.32 54774.82 88888.00 2015-04-16 22:23:49.625 106 12623.20 240.35 54774.88 88888.00 2015-04-16 22:23:49.750 106 12623.17 240.38 54774.88 88888.00 2015-04-16 22:23:49.875 106 12623.15 240.40 54774.90 88888.00 2015-04-16 22:23:50.000 106 12623.12 240.40 54774.90 88888.00 2015-04-16 22:23:50.125 106 12623.08 240.40 54774.93 88888.00 2015-04-16 22:23:50.250 106 12623.00 240.38 54774.95 88888.00 2015-04-16 22:23:50.375 106 12622.98 240.38 54774.97 88888.00 2015-04-16 22:23:50.500 106 12622.92 240.40 54774.97 88888.00 2015-04-16 22:23:50.625 106 12622.85 240.43 54774.95 88888.00 2015-04-16 22:23:50.750 106 12622.77 240.38 54774.95 88888.00 2015-04-16 22:23:50.875 106 12622.45 240.12 54774.93 88888.00 2015-04-16 22:23:51.000 106 12622.42 240.15 54774.95 88888.00 2015-04-16 22:23:51.125 106 12622.45 240.18 54774.97 88888.00 2015-04-16 22:23:51.250 106 12622.40 240.20 54775.00 88888.00 2015-04-16 22:23:51.375 106 12622.33 240.20 54775.03 88888.00 2015-04-16 22:23:51.500 106 12622.20 240.18 54775.03 88888.00 2015-04-16 22:23:51.625 106 12622.20 240.20 54775.05 88888.00 2015-04-16 22:23:51.750 106 12622.17 240.20 54775.07 88888.00 2015-04-16 22:23:51.875 106 12622.42 240.47 54775.15 88888.00 2015-04-16 22:23:52.000 106 12622.42 240.50 54775.15 88888.00 2015-04-16 22:23:52.125 106 12622.40 240.50 54775.18 88888.00 2015-04-16 22:23:52.250 106 12622.40 240.50 54775.18 88888.00 2015-04-16 22:23:52.375 106 12622.42 240.53 54775.20 88888.00 2015-04-16 22:23:52.500 106 12622.35 240.53 54775.22 88888.00 2015-04-16 22:23:52.625 106 12622.25 240.55 54775.22 88888.00 2015-04-16 22:23:52.750 106 12622.23 240.55 54775.22 88888.00 2015-04-16 22:23:52.875 106 12622.12 240.57 54775.22 88888.00 2015-04-16 22:23:53.000 106 12622.08 240.57 54775.25 88888.00 2015-04-16 22:23:53.125 106 12622.02 240.57 54775.28 88888.00 2015-04-16 22:23:53.250 106 12622.00 240.60 54775.35 88888.00 2015-04-16 22:23:53.375 106 12621.98 240.65 54775.35 88888.00 2015-04-16 22:23:53.500 106 12621.98 240.70 54775.35 88888.00 2015-04-16 22:23:53.625 106 12621.92 240.65 54775.32 88888.00 2015-04-16 22:23:53.750 106 12621.90 240.68 54775.32 88888.00 2015-04-16 22:23:53.875 106 12621.88 240.70 54775.38 88888.00 2015-04-16 22:23:54.000 106 12621.88 240.72 54775.40 88888.00 2015-04-16 22:23:54.125 106 12621.83 240.75 54775.43 88888.00 2015-04-16 22:23:54.250 106 12621.70 240.75 54775.45 88888.00 2015-04-16 22:23:54.375 106 12621.65 240.75 54775.45 88888.00 2015-04-16 22:23:54.500 106 12621.62 240.78 54775.45 88888.00 2015-04-16 22:23:54.625 106 12621.62 240.82 54775.50 88888.00 2015-04-16 22:23:54.750 106 12621.60 240.82 54775.50 88888.00 2015-04-16 22:23:54.875 106 12621.52 240.82 54775.50 88888.00 2015-04-16 22:23:55.000 106 12621.50 240.88 54775.50 88888.00 2015-04-16 22:23:55.125 106 12621.50 240.90 54775.55 88888.00 2015-04-16 22:23:55.250 106 12621.42 240.93 54775.57 88888.00 2015-04-16 22:23:55.375 106 12621.35 240.93 54775.57 88888.00 2015-04-16 22:23:55.500 106 12621.27 240.90 54775.57 88888.00 2015-04-16 22:23:55.625 106 12621.23 240.93 54775.60 88888.00 2015-04-16 22:23:55.750 106 12621.20 240.97 54775.60 88888.00 2015-04-16 22:23:55.875 106 12621.23 241.00 54775.65 88888.00 2015-04-16 22:23:56.000 106 12621.20 241.00 54775.65 88888.00 2015-04-16 22:23:56.125 106 12621.08 241.03 54775.70 88888.00 2015-04-16 22:23:56.250 106 12621.05 241.07 54775.70 88888.00 2015-04-16 22:23:56.375 106 12621.05 241.05 54775.68 88888.00 2015-04-16 22:23:56.500 106 12621.00 241.05 54775.70 88888.00 2015-04-16 22:23:56.625 106 12620.92 241.05 54775.70 88888.00 2015-04-16 22:23:56.750 106 12620.92 241.07 54775.72 88888.00 2015-04-16 22:23:56.875 106 12621.00 241.12 54775.78 88888.00 2015-04-16 22:23:57.000 106 12621.05 241.12 54775.75 88888.00 2015-04-16 22:23:57.125 106 12620.95 241.15 54775.80 88888.00 2015-04-16 22:23:57.250 106 12620.85 241.15 54775.85 88888.00 2015-04-16 22:23:57.375 106 12620.85 241.15 54775.82 88888.00 2015-04-16 22:23:57.500 106 12620.80 241.20 54775.82 88888.00 2015-04-16 22:23:57.625 106 12620.70 241.18 54775.85 88888.00 2015-04-16 22:23:57.750 106 12620.62 241.22 54775.85 88888.00 2015-04-16 22:23:57.875 106 12620.70 241.22 54775.88 88888.00 2015-04-16 22:23:58.000 106 12620.62 241.25 54775.88 88888.00 2015-04-16 22:23:58.125 106 12620.48 241.20 54775.90 88888.00 2015-04-16 22:23:58.250 106 12620.38 241.28 54775.93 88888.00 2015-04-16 22:23:58.375 106 12620.40 241.25 54775.93 88888.00 2015-04-16 22:23:58.500 106 12620.35 241.30 54775.95 88888.00 2015-04-16 22:23:58.625 106 12620.40 241.30 54776.00 88888.00 2015-04-16 22:23:58.750 106 12620.40 241.32 54775.97 88888.00 2015-04-16 22:23:58.875 106 12620.27 241.35 54775.97 88888.00 2015-04-16 22:23:59.000 106 12620.23 241.30 54775.97 88888.00 2015-04-16 22:23:59.125 106 12620.15 241.30 54776.00 88888.00 2015-04-16 22:23:59.250 106 12620.12 241.30 54776.03 88888.00 2015-04-16 22:23:59.375 106 12620.15 241.32 54776.03 88888.00 2015-04-16 22:23:59.500 106 12620.12 241.32 54776.03 88888.00 2015-04-16 22:23:59.625 106 12620.05 241.35 54776.07 88888.00 2015-04-16 22:23:59.750 106 12620.02 241.35 54776.10 88888.00 2015-04-16 22:23:59.875 106 12620.00 241.40 54776.07 88888.00 2015-04-16 22:24:00.000 106 12619.95 241.43 54776.07 88888.00 2015-04-16 22:24:00.125 106 12619.92 241.43 54776.10 88888.00 2015-04-16 22:24:00.250 106 12619.88 241.38 54776.15 88888.00 2015-04-16 22:24:00.375 106 12619.83 241.38 54776.15 88888.00 2015-04-16 22:24:00.500 106 12619.83 241.43 54776.15 88888.00 2015-04-16 22:24:00.625 106 12619.80 241.47 54776.15 88888.00 2015-04-16 22:24:00.750 106 12619.75 241.47 54776.18 88888.00 2015-04-16 22:24:00.875 106 12619.70 241.45 54776.22 88888.00 2015-04-16 22:24:01.000 106 12619.65 241.45 54776.20 88888.00 2015-04-16 22:24:01.125 106 12619.58 241.45 54776.20 88888.00 2015-04-16 22:24:01.250 106 12619.58 241.45 54776.22 88888.00 2015-04-16 22:24:01.375 106 12619.60 241.45 54776.22 88888.00 2015-04-16 22:24:01.500 106 12619.58 241.47 54776.25 88888.00 2015-04-16 22:24:01.625 106 12619.50 241.45 54776.25 88888.00 2015-04-16 22:24:01.750 106 12619.55 241.47 54776.28 88888.00 2015-04-16 22:24:01.875 106 12619.52 241.50 54776.28 88888.00 2015-04-16 22:24:02.000 106 12619.52 241.50 54776.28 88888.00 2015-04-16 22:24:02.125 106 12619.48 241.50 54776.32 88888.00 2015-04-16 22:24:02.250 106 12619.40 241.50 54776.32 88888.00 2015-04-16 22:24:02.375 106 12619.42 241.53 54776.32 88888.00 2015-04-16 22:24:02.500 106 12619.33 241.50 54776.32 88888.00 2015-04-16 22:24:02.625 106 12619.20 241.47 54776.35 88888.00 2015-04-16 22:24:02.750 106 12619.23 241.50 54776.38 88888.00 2015-04-16 22:24:02.875 106 12619.23 241.53 54776.38 88888.00 2015-04-16 22:24:03.000 106 12619.20 241.50 54776.38 88888.00 2015-04-16 22:24:03.125 106 12619.17 241.50 54776.43 88888.00 2015-04-16 22:24:03.250 106 12619.10 241.47 54776.47 88888.00 2015-04-16 22:24:03.375 106 12619.05 241.50 54776.45 88888.00 2015-04-16 22:24:03.500 106 12619.00 241.47 54776.45 88888.00 2015-04-16 22:24:03.625 106 12619.00 241.47 54776.45 88888.00 2015-04-16 22:24:03.750 106 12618.95 241.47 54776.47 88888.00 2015-04-16 22:24:03.875 106 12618.88 241.50 54776.45 88888.00 2015-04-16 22:24:04.000 106 12618.80 241.47 54776.45 88888.00 2015-04-16 22:24:04.125 106 12618.77 241.47 54776.50 88888.00 2015-04-16 22:24:04.250 106 12618.80 241.45 54776.53 88888.00 2015-04-16 22:24:04.375 106 12618.80 241.47 54776.50 88888.00 2015-04-16 22:24:04.500 106 12618.73 241.47 54776.53 88888.00 2015-04-16 22:24:04.625 106 12618.67 241.50 54776.50 88888.00 2015-04-16 22:24:04.750 106 12618.60 241.47 54776.53 88888.00 2015-04-16 22:24:04.875 106 12618.58 241.50 54776.57 88888.00 2015-04-16 22:24:05.000 106 12618.58 241.53 54776.60 88888.00 2015-04-16 22:24:05.125 106 12618.52 241.53 54776.62 88888.00 2015-04-16 22:24:05.250 106 12618.50 241.53 54776.62 88888.00 2015-04-16 22:24:05.375 106 12618.52 241.53 54776.60 88888.00 2015-04-16 22:24:05.500 106 12618.42 241.53 54776.65 88888.00 2015-04-16 22:24:05.625 106 12618.42 241.55 54776.62 88888.00 2015-04-16 22:24:05.750 106 12618.42 241.57 54776.62 88888.00 2015-04-16 22:24:05.875 106 12618.40 241.57 54776.65 88888.00 2015-04-16 22:24:06.000 106 12618.35 241.57 54776.65 88888.00 2015-04-16 22:24:06.125 106 12618.33 241.60 54776.68 88888.00 2015-04-16 22:24:06.250 106 12618.27 241.60 54776.70 88888.00 2015-04-16 22:24:06.375 106 12618.30 241.62 54776.72 88888.00 2015-04-16 22:24:06.500 106 12618.33 241.60 54776.72 88888.00 2015-04-16 22:24:06.625 106 12618.30 241.60 54776.70 88888.00 2015-04-16 22:24:06.750 106 12618.25 241.60 54776.72 88888.00 2015-04-16 22:24:06.875 106 12618.20 241.60 54776.75 88888.00 2015-04-16 22:24:07.000 106 12618.17 241.60 54776.75 88888.00 2015-04-16 22:24:07.125 106 12618.15 241.62 54776.75 88888.00 2015-04-16 22:24:07.250 106 12618.15 241.57 54776.75 88888.00 2015-04-16 22:24:07.375 106 12618.17 241.60 54776.75 88888.00 2015-04-16 22:24:07.500 106 12618.12 241.62 54776.78 88888.00 2015-04-16 22:24:07.625 106 12618.10 241.68 54776.78 88888.00 2015-04-16 22:24:07.750 106 12618.10 241.68 54776.78 88888.00 2015-04-16 22:24:07.875 106 12618.10 241.65 54776.78 88888.00 2015-04-16 22:24:08.000 106 12618.12 241.65 54776.78 88888.00 2015-04-16 22:24:08.125 106 12618.10 241.65 54776.80 88888.00 2015-04-16 22:24:08.250 106 12618.00 241.62 54776.80 88888.00 2015-04-16 22:24:08.375 106 12618.02 241.65 54776.82 88888.00 2015-04-16 22:24:08.500 106 12618.00 241.65 54776.82 88888.00 2015-04-16 22:24:08.625 106 12617.92 241.65 54776.85 88888.00 2015-04-16 22:24:08.750 106 12617.95 241.68 54776.82 88888.00 2015-04-16 22:24:08.875 106 12617.95 241.68 54776.82 88888.00 2015-04-16 22:24:09.000 106 12617.92 241.68 54776.85 88888.00 2015-04-16 22:24:09.125 106 12617.95 241.68 54776.85 88888.00 2015-04-16 22:24:09.250 106 12617.95 241.70 54776.88 88888.00 2015-04-16 22:24:09.375 106 12617.98 241.72 54776.88 88888.00 2015-04-16 22:24:09.500 106 12617.98 241.72 54776.88 88888.00 2015-04-16 22:24:09.625 106 12617.92 241.70 54776.88 88888.00 2015-04-16 22:24:09.750 106 12618.00 241.70 54776.88 88888.00 2015-04-16 22:24:09.875 106 12618.05 241.72 54776.88 88888.00 2015-04-16 22:24:10.000 106 12618.08 241.78 54776.88 88888.00 2015-04-16 22:24:10.125 106 12618.05 241.75 54776.90 88888.00 2015-04-16 22:24:10.250 106 12618.02 241.72 54776.90 88888.00 2015-04-16 22:24:10.375 106 12618.02 241.72 54776.90 88888.00 2015-04-16 22:24:10.500 106 12618.00 241.72 54776.90 88888.00 2015-04-16 22:24:10.625 106 12618.00 241.72 54776.90 88888.00 2015-04-16 22:24:10.750 106 12618.00 241.72 54776.93 88888.00 2015-04-16 22:24:10.875 106 12618.08 241.75 54776.90 88888.00 2015-04-16 22:24:11.000 106 12618.12 241.75 54776.93 88888.00 2015-04-16 22:24:11.125 106 12618.10 241.75 54776.93 88888.00 2015-04-16 22:24:11.250 106 12618.05 241.72 54776.93 88888.00 2015-04-16 22:24:11.375 106 12618.05 241.75 54776.97 88888.00 2015-04-16 22:24:11.500 106 12618.08 241.78 54776.97 88888.00 2015-04-16 22:24:11.625 106 12618.10 241.75 54776.95 88888.00 2015-04-16 22:24:11.750 106 12618.10 241.75 54776.90 88888.00 2015-04-16 22:24:11.875 106 12618.08 241.78 54776.97 88888.00 2015-04-16 22:24:12.000 106 12618.10 241.82 54776.95 88888.00 2015-04-16 22:24:12.125 106 12618.20 241.82 54776.97 88888.00 2015-04-16 22:24:12.250 106 12618.15 241.80 54776.97 88888.00 2015-04-16 22:24:12.375 106 12618.12 241.80 54777.00 88888.00 2015-04-16 22:24:12.500 106 12618.20 241.82 54777.00 88888.00 2015-04-16 22:24:12.625 106 12618.17 241.78 54776.97 88888.00 2015-04-16 22:24:12.750 106 12618.17 241.78 54776.97 88888.00 2015-04-16 22:24:12.875 106 12618.25 241.78 54776.97 88888.00 2015-04-16 22:24:13.000 106 12618.33 241.78 54776.97 88888.00 2015-04-16 22:24:13.125 106 12618.33 241.75 54777.00 88888.00 2015-04-16 22:24:13.250 106 12618.27 241.75 54777.00 88888.00 2015-04-16 22:24:13.375 106 12618.30 241.78 54777.03 88888.00 2015-04-16 22:24:13.500 106 12618.27 241.78 54777.00 88888.00 2015-04-16 22:24:13.625 106 12618.33 241.75 54777.00 88888.00 2015-04-16 22:24:13.750 106 12618.30 241.75 54777.00 88888.00 2015-04-16 22:24:13.875 106 12618.30 241.75 54777.03 88888.00 2015-04-16 22:24:14.000 106 12618.30 241.70 54777.00 88888.00 2015-04-16 22:24:14.125 106 12618.38 241.75 54777.03 88888.00 2015-04-16 22:24:14.250 106 12618.40 241.72 54777.05 88888.00 2015-04-16 22:24:14.375 106 12618.35 241.72 54777.05 88888.00 2015-04-16 22:24:14.500 106 12618.30 241.68 54777.03 88888.00 2015-04-16 22:24:14.625 106 12618.33 241.68 54777.03 88888.00 2015-04-16 22:24:14.750 106 12618.38 241.70 54777.05 88888.00 2015-04-16 22:24:14.875 106 12618.45 241.70 54777.03 88888.00 2015-04-16 22:24:15.000 106 12618.48 241.65 54777.03 88888.00 2015-04-16 22:24:15.125 106 12618.52 241.65 54777.00 88888.00 2015-04-16 22:24:15.250 106 12618.52 241.65 54777.03 88888.00 2015-04-16 22:24:15.375 106 12618.48 241.68 54777.00 88888.00 2015-04-16 22:24:15.500 106 12618.48 241.68 54777.03 88888.00 2015-04-16 22:24:15.625 106 12618.50 241.68 54777.03 88888.00 2015-04-16 22:24:15.750 106 12618.60 241.68 54777.05 88888.00 2015-04-16 22:24:15.875 106 12618.67 241.70 54777.05 88888.00 2015-04-16 22:24:16.000 106 12618.70 241.70 54777.05 88888.00 2015-04-16 22:24:16.125 106 12618.73 241.70 54777.07 88888.00 2015-04-16 22:24:16.250 106 12618.77 241.68 54777.05 88888.00 2015-04-16 22:24:16.375 106 12618.75 241.65 54777.05 88888.00 2015-04-16 22:24:16.500 106 12618.80 241.65 54777.05 88888.00 2015-04-16 22:24:16.625 106 12618.88 241.65 54777.05 88888.00 2015-04-16 22:24:16.750 106 12618.83 241.65 54777.05 88888.00 2015-04-16 22:24:16.875 106 12618.88 241.65 54777.07 88888.00 2015-04-16 22:24:17.000 106 12618.98 241.65 54777.05 88888.00 2015-04-16 22:24:17.125 106 12618.98 241.65 54777.05 88888.00 2015-04-16 22:24:17.250 106 12618.98 241.62 54777.05 88888.00 2015-04-16 22:24:17.375 106 12619.02 241.65 54777.05 88888.00 2015-04-16 22:24:17.500 106 12619.02 241.65 54777.05 88888.00 2015-04-16 22:24:17.625 106 12619.10 241.68 54777.07 88888.00 2015-04-16 22:24:17.750 106 12619.10 241.65 54777.07 88888.00 2015-04-16 22:24:17.875 106 12619.12 241.62 54777.05 88888.00 2015-04-16 22:24:18.000 106 12619.12 241.62 54777.05 88888.00 2015-04-16 22:24:18.125 106 12619.12 241.62 54777.10 88888.00 2015-04-16 22:24:18.250 106 12619.12 241.62 54777.10 88888.00 2015-04-16 22:24:18.375 106 12619.15 241.62 54777.10 88888.00 2015-04-16 22:24:18.500 106 12619.17 241.60 54777.10 88888.00 2015-04-16 22:24:18.625 106 12619.15 241.60 54777.07 88888.00 2015-04-16 22:24:18.750 106 12619.15 241.60 54777.10 88888.00 2015-04-16 22:24:18.875 106 12619.17 241.57 54777.07 88888.00 2015-04-16 22:24:19.000 106 12619.27 241.57 54777.10 88888.00 2015-04-16 22:24:19.125 106 12619.33 241.55 54777.05 88888.00 2015-04-16 22:24:19.250 106 12619.30 241.53 54777.07 88888.00 2015-04-16 22:24:19.375 106 12619.33 241.53 54777.07 88888.00 2015-04-16 22:24:19.500 106 12619.38 241.50 54777.07 88888.00 2015-04-16 22:24:19.625 106 12619.40 241.45 54777.05 88888.00 2015-04-16 22:24:19.750 106 12619.45 241.40 54777.00 88888.00 2015-04-16 22:24:19.875 106 12619.50 241.40 54777.05 88888.00 2015-04-16 22:24:20.000 106 12619.58 241.43 54777.07 88888.00 2015-04-16 22:24:20.125 106 12619.60 241.43 54777.07 88888.00 2015-04-16 22:24:20.250 106 12619.58 241.35 54777.05 88888.00 2015-04-16 22:24:20.375 106 12619.58 241.35 54777.10 88888.00 2015-04-16 22:24:20.500 106 12619.55 241.35 54777.07 88888.00 2015-04-16 22:24:20.625 106 12619.67 241.35 54777.07 88888.00 2015-04-16 22:24:20.750 106 12619.70 241.32 54777.07 88888.00 2015-04-16 22:24:20.875 106 12619.73 241.30 54777.07 88888.00 2015-04-16 22:24:21.000 106 12619.77 241.25 54777.03 88888.00 2015-04-16 22:24:21.125 106 12619.80 241.22 54777.05 88888.00 2015-04-16 22:24:21.250 106 12619.83 241.20 54777.10 88888.00 2015-04-16 22:24:21.375 106 12619.90 241.18 54777.10 88888.00 2015-04-16 22:24:21.500 106 12619.90 241.10 54777.12 88888.00 2015-04-16 22:24:21.625 106 12619.88 241.07 54777.10 88888.00 2015-04-16 22:24:21.750 106 12619.90 241.10 54777.07 88888.00 2015-04-16 22:24:21.875 106 12619.95 241.07 54777.10 88888.00 2015-04-16 22:24:22.000 106 12620.00 241.05 54777.07 88888.00 2015-04-16 22:24:22.125 106 12620.02 241.05 54777.12 88888.00 2015-04-16 22:24:22.250 106 12620.05 241.03 54777.12 88888.00 2015-04-16 22:24:22.375 106 12620.05 241.03 54777.12 88888.00 2015-04-16 22:24:22.500 106 12620.08 240.95 54777.10 88888.00 2015-04-16 22:24:22.625 106 12620.17 240.93 54777.07 88888.00 2015-04-16 22:24:22.750 106 12620.17 240.90 54777.10 88888.00 2015-04-16 22:24:22.875 106 12620.20 240.90 54777.10 88888.00 2015-04-16 22:24:23.000 106 12620.20 240.88 54777.10 88888.00 2015-04-16 22:24:23.125 106 12620.27 240.82 54777.12 88888.00 2015-04-16 22:24:23.250 106 12620.25 240.82 54777.15 88888.00 2015-04-16 22:24:23.375 106 12620.23 240.82 54777.12 88888.00 2015-04-16 22:24:23.500 106 12620.25 240.78 54777.15 88888.00 2015-04-16 22:24:23.625 106 12620.27 240.78 54777.18 88888.00 2015-04-16 22:24:23.750 106 12620.35 240.80 54777.15 88888.00 2015-04-16 22:24:23.875 106 12620.42 240.78 54777.18 88888.00 2015-04-16 22:24:24.000 106 12620.45 240.72 54777.12 88888.00 2015-04-16 22:24:24.125 106 12620.42 240.72 54777.12 88888.00 2015-04-16 22:24:24.250 106 12620.42 240.68 54777.18 88888.00 2015-04-16 22:24:24.375 106 12620.45 240.68 54777.20 88888.00 2015-04-16 22:24:24.500 106 12620.48 240.62 54777.18 88888.00 2015-04-16 22:24:24.625 106 12620.48 240.60 54777.15 88888.00 2015-04-16 22:24:24.750 106 12620.48 240.60 54777.20 88888.00 2015-04-16 22:24:24.875 106 12620.45 240.57 54777.20 88888.00 2015-04-16 22:24:25.000 106 12620.48 240.53 54777.20 88888.00 2015-04-16 22:24:25.125 106 12620.42 240.50 54777.22 88888.00 2015-04-16 22:24:25.250 106 12620.42 240.45 54777.22 88888.00 2015-04-16 22:24:25.375 106 12620.52 240.45 54777.20 88888.00 2015-04-16 22:24:25.500 106 12620.67 240.43 54777.25 88888.00 2015-04-16 22:24:25.625 106 12620.73 240.43 54777.25 88888.00 2015-04-16 22:24:25.750 106 12620.65 240.43 54777.22 88888.00 2015-04-16 22:24:25.875 106 12620.58 240.40 54777.25 88888.00 2015-04-16 22:24:26.000 106 12620.58 240.38 54777.25 88888.00 2015-04-16 22:24:26.125 106 12620.62 240.32 54777.25 88888.00 2015-04-16 22:24:26.250 106 12620.60 240.30 54777.28 88888.00 2015-04-16 22:24:26.375 106 12620.70 240.32 54777.25 88888.00 2015-04-16 22:24:26.500 106 12620.75 240.30 54777.25 88888.00 2015-04-16 22:24:26.625 106 12620.75 240.28 54777.25 88888.00 2015-04-16 22:24:26.750 106 12620.75 240.25 54777.25 88888.00 2015-04-16 22:24:26.875 106 12620.70 240.20 54777.25 88888.00 2015-04-16 22:24:27.000 106 12620.75 240.20 54777.28 88888.00 2015-04-16 22:24:27.125 106 12620.83 240.18 54777.30 88888.00 2015-04-16 22:24:27.250 106 12620.80 240.12 54777.32 88888.00 2015-04-16 22:24:27.375 106 12620.85 240.15 54777.32 88888.00 2015-04-16 22:24:27.500 106 12620.88 240.12 54777.32 88888.00 2015-04-16 22:24:27.625 106 12620.83 240.07 54777.30 88888.00 2015-04-16 22:24:27.750 106 12620.75 240.05 54777.32 88888.00 2015-04-16 22:24:27.875 106 12620.80 240.07 54777.38 88888.00 2015-04-16 22:24:28.000 106 12620.85 240.07 54777.38 88888.00 2015-04-16 22:24:28.125 106 12620.85 240.03 54777.35 88888.00 2015-04-16 22:24:28.250 106 12620.77 239.95 54777.40 88888.00 2015-04-16 22:24:28.375 106 12620.88 239.97 54777.43 88888.00 2015-04-16 22:24:28.500 106 12620.88 240.00 54777.40 88888.00 2015-04-16 22:24:28.625 106 12620.83 239.97 54777.43 88888.00 2015-04-16 22:24:28.750 106 12620.83 239.95 54777.43 88888.00 2015-04-16 22:24:28.875 106 12620.85 239.93 54777.40 88888.00 2015-04-16 22:24:29.000 106 12620.80 239.93 54777.40 88888.00 2015-04-16 22:24:29.125 106 12620.77 239.93 54777.45 88888.00 2015-04-16 22:24:29.250 106 12620.85 239.93 54777.45 88888.00 2015-04-16 22:24:29.375 106 12620.95 239.90 54777.45 88888.00 2015-04-16 22:24:29.500 106 12620.95 239.88 54777.45 88888.00 2015-04-16 22:24:29.625 106 12620.98 239.88 54777.47 88888.00 2015-04-16 22:24:29.750 106 12621.02 239.88 54777.50 88888.00 2015-04-16 22:24:29.875 106 12621.00 239.85 54777.53 88888.00 2015-04-16 22:24:30.000 106 12620.95 239.85 54777.50 88888.00 2015-04-16 22:24:30.125 106 12621.00 239.85 54777.55 88888.00 2015-04-16 22:24:30.250 106 12621.05 239.82 54777.55 88888.00 2015-04-16 22:24:30.375 106 12621.05 239.82 54777.55 88888.00 2015-04-16 22:24:30.500 106 12621.05 239.80 54777.55 88888.00 2015-04-16 22:24:30.625 106 12621.02 239.78 54777.55 88888.00 2015-04-16 22:24:30.750 106 12621.02 239.72 54777.55 88888.00 2015-04-16 22:24:30.875 106 12621.12 239.72 54777.55 88888.00 2015-04-16 22:24:31.000 106 12621.15 239.72 54777.55 88888.00 2015-04-16 22:24:31.125 106 12621.02 239.72 54777.57 88888.00 2015-04-16 22:24:31.250 106 12621.05 239.75 54777.57 88888.00 2015-04-16 22:24:31.375 106 12621.12 239.75 54777.57 88888.00 2015-04-16 22:24:31.500 106 12621.17 239.72 54777.57 88888.00 2015-04-16 22:24:31.625 106 12621.23 239.72 54777.60 88888.00 2015-04-16 22:24:31.750 106 12621.27 239.72 54777.60 88888.00 2015-04-16 22:24:31.875 106 12621.27 239.72 54777.62 88888.00 2015-04-16 22:24:32.000 106 12621.35 239.70 54777.62 88888.00 2015-04-16 22:24:32.125 106 12621.35 239.68 54777.62 88888.00 2015-04-16 22:24:32.250 106 12621.38 239.68 54777.65 88888.00 2015-04-16 22:24:32.375 106 12621.45 239.72 54777.65 88888.00 2015-04-16 22:24:32.500 106 12621.48 239.70 54777.62 88888.00 2015-04-16 22:24:32.625 106 12621.45 239.68 54777.65 88888.00 2015-04-16 22:24:32.750 106 12621.52 239.62 54777.65 88888.00 2015-04-16 22:24:32.875 106 12621.55 239.65 54777.65 88888.00 2015-04-16 22:24:33.000 106 12621.52 239.65 54777.68 88888.00 2015-04-16 22:24:33.125 106 12621.52 239.62 54777.68 88888.00 2015-04-16 22:24:33.250 106 12621.52 239.62 54777.72 88888.00 2015-04-16 22:24:33.375 106 12621.55 239.62 54777.70 88888.00 2015-04-16 22:24:33.500 106 12621.55 239.68 54777.70 88888.00 2015-04-16 22:24:33.625 106 12621.55 239.68 54777.70 88888.00 2015-04-16 22:24:33.750 106 12621.60 239.62 54777.68 88888.00 2015-04-16 22:24:33.875 106 12621.67 239.62 54777.70 88888.00 2015-04-16 22:24:34.000 106 12621.65 239.62 54777.70 88888.00 2015-04-16 22:24:34.125 106 12621.62 239.57 54777.70 88888.00 2015-04-16 22:24:34.250 106 12621.67 239.57 54777.75 88888.00 2015-04-16 22:24:34.375 106 12621.65 239.57 54777.78 88888.00 2015-04-16 22:24:34.500 106 12621.62 239.57 54777.75 88888.00 2015-04-16 22:24:34.625 106 12621.58 239.55 54777.75 88888.00 2015-04-16 22:24:34.750 106 12621.58 239.55 54777.78 88888.00 2015-04-16 22:24:34.875 106 12621.65 239.57 54777.78 88888.00 2015-04-16 22:24:35.000 106 12621.67 239.60 54777.80 88888.00 2015-04-16 22:24:35.125 106 12621.67 239.62 54777.80 88888.00 2015-04-16 22:24:35.250 106 12621.70 239.62 54777.82 88888.00 2015-04-16 22:24:35.375 106 12621.65 239.65 54777.82 88888.00 2015-04-16 22:24:35.500 106 12621.65 239.62 54777.85 88888.00 2015-04-16 22:24:35.625 106 12621.70 239.62 54777.82 88888.00 2015-04-16 22:24:35.750 106 12621.77 239.68 54777.85 88888.00 2015-04-16 22:24:35.875 106 12621.85 239.62 54777.85 88888.00 2015-04-16 22:24:36.000 106 12621.85 239.68 54777.85 88888.00 2015-04-16 22:24:36.125 106 12621.80 239.70 54777.85 88888.00 2015-04-16 22:24:36.250 106 12621.83 239.72 54777.85 88888.00 2015-04-16 22:24:36.375 106 12621.83 239.72 54777.88 88888.00 2015-04-16 22:24:36.500 106 12621.80 239.70 54777.88 88888.00 2015-04-16 22:24:36.625 106 12621.77 239.75 54777.88 88888.00 2015-04-16 22:24:36.750 106 12621.80 239.80 54777.90 88888.00 2015-04-16 22:24:36.875 106 12621.80 239.85 54777.95 88888.00 2015-04-16 22:24:37.000 106 12621.75 239.82 54777.95 88888.00 2015-04-16 22:24:37.125 106 12621.80 239.82 54777.97 88888.00 2015-04-16 22:24:37.250 106 12621.83 239.80 54777.97 88888.00 2015-04-16 22:24:37.375 106 12621.83 239.82 54777.95 88888.00 2015-04-16 22:24:37.500 106 12621.80 239.85 54777.97 88888.00 2015-04-16 22:24:37.625 106 12621.77 239.88 54778.03 88888.00 2015-04-16 22:24:37.750 106 12621.80 239.93 54778.05 88888.00 2015-04-16 22:24:37.875 106 12621.77 239.95 54778.07 88888.00 2015-04-16 22:24:38.000 106 12621.75 239.95 54778.07 88888.00 2015-04-16 22:24:38.125 106 12621.75 239.97 54778.10 88888.00 2015-04-16 22:24:38.250 106 12621.80 240.00 54778.12 88888.00 2015-04-16 22:24:38.375 106 12621.80 240.00 54778.12 88888.00 2015-04-16 22:24:38.500 106 12621.80 240.00 54778.12 88888.00 2015-04-16 22:24:38.625 106 12621.73 239.97 54778.12 88888.00 2015-04-16 22:24:38.750 106 12621.67 240.00 54778.18 88888.00 2015-04-16 22:24:38.875 106 12621.67 240.03 54778.18 88888.00 2015-04-16 22:24:39.000 106 12621.65 240.05 54778.18 88888.00 2015-04-16 22:24:39.125 106 12621.60 240.07 54778.20 88888.00 2015-04-16 22:24:39.250 106 12621.65 240.10 54778.28 88888.00 2015-04-16 22:24:39.375 106 12621.67 240.07 54778.22 88888.00 2015-04-16 22:24:39.500 106 12621.67 240.12 54778.22 88888.00 2015-04-16 22:24:39.625 106 12621.62 240.12 54778.22 88888.00 2015-04-16 22:24:39.750 106 12621.55 240.15 54778.25 88888.00 2015-04-16 22:24:39.875 106 12621.62 240.15 54778.28 88888.00 2015-04-16 22:24:40.000 106 12621.67 240.20 54778.25 88888.00 2015-04-16 22:24:40.125 106 12621.60 240.22 54778.28 88888.00 2015-04-16 22:24:40.250 106 12621.52 240.28 54778.32 88888.00 2015-04-16 22:24:40.375 106 12621.50 240.28 54778.30 88888.00 2015-04-16 22:24:40.500 106 12621.50 240.30 54778.35 88888.00 2015-04-16 22:24:40.625 106 12621.45 240.30 54778.35 88888.00 2015-04-16 22:24:40.750 106 12621.42 240.32 54778.35 88888.00 2015-04-16 22:24:40.875 106 12621.45 240.35 54778.38 88888.00 2015-04-16 22:24:41.000 106 12621.42 240.38 54778.38 88888.00 2015-04-16 22:24:41.125 106 12621.40 240.43 54778.40 88888.00 2015-04-16 22:24:41.250 106 12621.35 240.43 54778.43 88888.00 2015-04-16 22:24:41.375 106 12621.38 240.47 54778.47 88888.00 2015-04-16 22:24:41.500 106 12621.38 240.50 54778.47 88888.00 2015-04-16 22:24:41.625 106 12621.33 240.47 54778.47 88888.00 2015-04-16 22:24:41.750 106 12621.30 240.47 54778.50 88888.00 2015-04-16 22:24:41.875 106 12621.25 240.50 54778.50 88888.00 2015-04-16 22:24:42.000 106 12621.20 240.53 54778.53 88888.00 2015-04-16 22:24:42.125 106 12621.27 240.60 54778.57 88888.00 2015-04-16 22:24:42.250 106 12621.33 240.60 54778.55 88888.00 2015-04-16 22:24:42.375 106 12621.23 240.60 54778.53 88888.00 2015-04-16 22:24:42.500 106 12621.17 240.60 54778.53 88888.00 2015-04-16 22:24:42.625 106 12621.20 240.65 54778.55 88888.00 2015-04-16 22:24:42.750 106 12621.12 240.68 54778.57 88888.00 2015-04-16 22:24:42.875 106 12621.15 240.70 54778.60 88888.00 2015-04-16 22:24:43.000 106 12621.23 240.72 54778.60 88888.00 2015-04-16 22:24:43.125 106 12621.25 240.70 54778.65 88888.00 2015-04-16 22:24:43.250 106 12621.15 240.72 54778.60 88888.00 2015-04-16 22:24:43.375 106 12621.12 240.75 54778.60 88888.00 2015-04-16 22:24:43.500 106 12621.10 240.78 54778.62 88888.00 2015-04-16 22:24:43.625 106 12621.10 240.80 54778.65 88888.00 2015-04-16 22:24:43.750 106 12621.05 240.80 54778.68 88888.00 2015-04-16 22:24:43.875 106 12621.00 240.82 54778.68 88888.00 2015-04-16 22:24:44.000 106 12621.10 240.85 54778.65 88888.00 2015-04-16 22:24:44.125 106 12621.15 240.85 54778.72 88888.00 2015-04-16 22:24:44.250 106 12621.02 240.88 54778.70 88888.00 2015-04-16 22:24:44.375 106 12621.00 240.88 54778.72 88888.00 2015-04-16 22:24:44.500 106 12620.98 240.93 54778.75 88888.00 2015-04-16 22:24:44.625 106 12621.02 240.95 54778.72 88888.00 2015-04-16 22:24:44.750 106 12621.05 240.95 54778.78 88888.00 2015-04-16 22:24:44.875 106 12621.00 240.97 54778.80 88888.00 2015-04-16 22:24:45.000 106 12620.95 241.03 54778.80 88888.00 2015-04-16 22:24:45.125 106 12620.92 241.03 54778.82 88888.00 2015-04-16 22:24:45.250 106 12620.90 241.07 54778.85 88888.00 2015-04-16 22:24:45.375 106 12620.95 241.12 54778.85 88888.00 2015-04-16 22:24:45.500 106 12620.92 241.12 54778.88 88888.00 2015-04-16 22:24:45.625 106 12620.88 241.15 54778.90 88888.00 2015-04-16 22:24:45.750 106 12620.85 241.20 54778.93 88888.00 2015-04-16 22:24:45.875 106 12620.88 241.22 54778.93 88888.00 2015-04-16 22:24:46.000 106 12620.90 241.28 54778.95 88888.00 2015-04-16 22:24:46.125 106 12620.80 241.28 54778.97 88888.00 2015-04-16 22:24:46.250 106 12620.70 241.28 54779.00 88888.00 2015-04-16 22:24:46.375 106 12620.73 241.30 54779.00 88888.00 2015-04-16 22:24:46.500 106 12620.80 241.32 54779.00 88888.00 2015-04-16 22:24:46.625 106 12620.75 241.38 54779.00 88888.00 2015-04-16 22:24:46.750 106 12620.65 241.35 54778.97 88888.00 2015-04-16 22:24:46.875 106 12620.62 241.32 54779.00 88888.00 2015-04-16 22:24:47.000 106 12620.60 241.38 54779.00 88888.00 2015-04-16 22:24:47.125 106 12620.60 241.45 54779.07 88888.00 2015-04-16 22:24:47.250 106 12620.58 241.47 54779.07 88888.00 2015-04-16 22:24:47.375 106 12620.55 241.47 54779.05 88888.00 2015-04-16 22:24:47.500 106 12620.58 241.47 54779.05 88888.00 2015-04-16 22:24:47.625 106 12620.55 241.47 54779.10 88888.00 2015-04-16 22:24:47.750 106 12620.58 241.50 54779.10 88888.00 2015-04-16 22:24:47.875 106 12620.55 241.53 54779.10 88888.00 2015-04-16 22:24:48.000 106 12620.55 241.55 54779.12 88888.00 2015-04-16 22:24:48.125 106 12620.55 241.53 54779.15 88888.00 2015-04-16 22:24:48.250 106 12620.55 241.57 54779.15 88888.00 2015-04-16 22:24:48.375 106 12620.55 241.60 54779.15 88888.00 2015-04-16 22:24:48.500 106 12620.50 241.62 54779.18 88888.00 2015-04-16 22:24:48.625 106 12620.40 241.62 54779.18 88888.00 2015-04-16 22:24:48.750 106 12620.48 241.65 54779.20 88888.00 2015-04-16 22:24:48.875 106 12620.50 241.68 54779.22 88888.00 2015-04-16 22:24:49.000 106 12620.55 241.70 54779.22 88888.00 2015-04-16 22:24:49.125 106 12620.58 241.70 54779.25 88888.00 2015-04-16 22:24:49.250 106 12620.52 241.70 54779.25 88888.00 2015-04-16 22:24:49.375 106 12620.52 241.72 54779.25 88888.00 2015-04-16 22:24:49.500 106 12620.42 241.72 54779.25 88888.00 2015-04-16 22:24:49.625 106 12620.30 241.72 54779.25 88888.00 2015-04-16 22:24:49.750 106 12620.30 241.78 54779.28 88888.00 2015-04-16 22:24:49.875 106 12620.35 241.75 54779.28 88888.00 2015-04-16 22:24:50.000 106 12620.33 241.75 54779.28 88888.00 2015-04-16 22:24:50.125 106 12620.30 241.82 54779.30 88888.00 2015-04-16 22:24:50.250 106 12620.20 241.85 54779.32 88888.00 2015-04-16 22:24:50.375 106 12620.10 241.82 54779.32 88888.00 2015-04-16 22:24:50.500 106 12620.08 241.82 54779.30 88888.00 2015-04-16 22:24:50.625 106 12620.08 241.75 54779.28 88888.00 2015-04-16 22:24:50.750 106 12620.05 241.85 54779.30 88888.00 2015-04-16 22:24:50.875 106 12620.08 241.93 54779.40 88888.00 2015-04-16 22:24:51.000 106 12620.05 241.95 54779.43 88888.00 2015-04-16 22:24:51.125 106 12619.98 241.93 54779.43 88888.00 2015-04-16 22:24:51.250 106 12619.95 241.93 54779.43 88888.00 2015-04-16 22:24:51.375 106 12620.02 241.95 54779.45 88888.00 2015-04-16 22:24:51.500 106 12620.00 241.97 54779.45 88888.00 2015-04-16 22:24:51.625 106 12619.98 241.97 54779.43 88888.00 2015-04-16 22:24:51.750 106 12619.95 242.00 54779.43 88888.00 2015-04-16 22:24:51.875 106 12619.90 242.05 54779.45 88888.00 2015-04-16 22:24:52.000 106 12619.85 242.03 54779.40 88888.00 2015-04-16 22:24:52.125 106 12619.83 242.03 54779.43 88888.00 2015-04-16 22:24:52.250 106 12619.88 242.00 54779.45 88888.00 2015-04-16 22:24:52.375 106 12619.92 242.03 54779.43 88888.00 2015-04-16 22:24:52.500 106 12619.88 242.07 54779.45 88888.00 2015-04-16 22:24:52.625 106 12619.88 242.07 54779.47 88888.00 2015-04-16 22:24:52.750 106 12619.88 242.05 54779.50 88888.00 2015-04-16 22:24:52.875 106 12619.83 242.03 54779.50 88888.00 2015-04-16 22:24:53.000 106 12619.75 242.03 54779.53 88888.00 2015-04-16 22:24:53.125 106 12619.73 242.05 54779.55 88888.00 2015-04-16 22:24:53.250 106 12619.75 242.10 54779.60 88888.00 2015-04-16 22:24:53.375 106 12619.73 242.07 54779.57 88888.00 2015-04-16 22:24:53.500 106 12619.73 242.10 54779.60 88888.00 2015-04-16 22:24:53.625 106 12619.70 242.10 54779.57 88888.00 2015-04-16 22:24:53.750 106 12619.70 242.07 54779.55 88888.00 2015-04-16 22:24:53.875 106 12619.67 242.07 54779.60 88888.00 2015-04-16 22:24:54.000 106 12619.70 242.12 54779.60 88888.00 2015-04-16 22:24:54.125 106 12619.75 242.15 54779.60 88888.00 2015-04-16 22:24:54.250 106 12619.80 242.12 54779.60 88888.00 2015-04-16 22:24:54.375 106 12619.77 242.12 54779.57 88888.00 2015-04-16 22:24:54.500 106 12619.77 242.12 54779.57 88888.00 2015-04-16 22:24:54.625 106 12619.73 242.15 54779.55 88888.00 2015-04-16 22:24:54.750 106 12619.65 242.18 54779.57 88888.00 2015-04-16 22:24:54.875 106 12619.65 242.15 54779.60 88888.00 2015-04-16 22:24:55.000 106 12619.67 242.12 54779.55 88888.00 2015-04-16 22:24:55.125 106 12619.62 242.12 54779.57 88888.00 2015-04-16 22:24:55.250 106 12619.60 242.15 54779.62 88888.00 2015-04-16 22:24:55.375 106 12619.62 242.15 54779.62 88888.00 2015-04-16 22:24:55.500 106 12619.60 242.15 54779.62 88888.00 2015-04-16 22:24:55.625 106 12619.60 242.15 54779.68 88888.00 2015-04-16 22:24:55.750 106 12619.52 242.12 54779.62 88888.00 2015-04-16 22:24:55.875 106 12619.48 242.12 54779.65 88888.00 2015-04-16 22:24:56.000 106 12619.55 242.15 54779.62 88888.00 2015-04-16 22:24:56.125 106 12619.62 242.15 54779.62 88888.00 2015-04-16 22:24:56.250 106 12619.67 242.12 54779.62 88888.00 2015-04-16 22:24:56.375 106 12619.65 242.12 54779.65 88888.00 2015-04-16 22:24:56.500 106 12619.67 242.12 54779.68 88888.00 2015-04-16 22:24:56.625 106 12619.70 242.12 54779.68 88888.00 2015-04-16 22:24:56.750 106 12619.65 242.07 54779.68 88888.00 2015-04-16 22:24:56.875 106 12619.60 242.10 54779.68 88888.00 2015-04-16 22:24:57.000 106 12619.65 242.10 54779.68 88888.00 2015-04-16 22:24:57.125 106 12619.65 242.12 54779.72 88888.00 2015-04-16 22:24:57.250 106 12619.60 242.07 54779.72 88888.00 2015-04-16 22:24:57.375 106 12619.65 242.07 54779.70 88888.00 2015-04-16 22:24:57.500 106 12619.62 242.10 54779.72 88888.00 2015-04-16 22:24:57.625 106 12619.58 242.10 54779.72 88888.00 2015-04-16 22:24:57.750 106 12619.58 242.10 54779.75 88888.00 2015-04-16 22:24:57.875 106 12619.52 242.12 54779.72 88888.00 2015-04-16 22:24:58.000 106 12619.50 242.10 54779.72 88888.00 2015-04-16 22:24:58.125 106 12619.52 242.07 54779.72 88888.00 2015-04-16 22:24:58.250 106 12619.52 242.03 54779.75 88888.00 2015-04-16 22:24:58.375 106 12619.48 242.07 54779.75 88888.00 2015-04-16 22:24:58.500 106 12619.50 242.10 54779.78 88888.00 2015-04-16 22:24:58.625 106 12619.52 242.07 54779.78 88888.00 2015-04-16 22:24:58.750 106 12619.45 242.03 54779.78 88888.00 2015-04-16 22:24:58.875 106 12619.48 242.05 54779.78 88888.00 2015-04-16 22:24:59.000 106 12619.55 242.05 54779.75 88888.00 2015-04-16 22:24:59.125 106 12619.60 242.05 54779.78 88888.00 2015-04-16 22:24:59.250 106 12619.55 242.00 54779.78 88888.00 2015-04-16 22:24:59.375 106 12619.50 241.97 54779.75 88888.00 2015-04-16 22:24:59.500 106 12619.50 241.97 54779.78 88888.00 2015-04-16 22:24:59.625 106 12619.55 241.97 54779.78 88888.00 2015-04-16 22:24:59.750 106 12619.58 241.95 54779.78 88888.00 2015-04-16 22:24:59.875 106 12619.60 241.90 54779.78 88888.00 2015-04-16 22:25:00.000 106 12619.60 241.90 54779.75 88888.00 2015-04-16 22:25:00.125 106 12619.52 241.90 54779.75 88888.00 2015-04-16 22:25:00.250 106 12619.52 241.90 54779.78 88888.00 2015-04-16 22:25:00.375 106 12619.58 241.88 54779.75 88888.00 2015-04-16 22:25:00.500 106 12619.65 241.85 54779.75 88888.00 2015-04-16 22:25:00.625 106 12619.62 241.85 54779.78 88888.00 2015-04-16 22:25:00.750 106 12619.67 241.82 54779.72 88888.00 2015-04-16 22:25:00.875 106 12619.65 241.78 54779.72 88888.00 2015-04-16 22:25:01.000 106 12619.60 241.75 54779.78 88888.00 2015-04-16 22:25:01.125 106 12619.60 241.78 54779.80 88888.00 2015-04-16 22:25:01.250 106 12619.58 241.78 54779.80 88888.00 2015-04-16 22:25:01.375 106 12619.58 241.78 54779.80 88888.00 2015-04-16 22:25:01.500 106 12619.55 241.75 54779.80 88888.00 2015-04-16 22:25:01.625 106 12619.55 241.72 54779.80 88888.00 2015-04-16 22:25:01.750 106 12619.58 241.70 54779.78 88888.00 2015-04-16 22:25:01.875 106 12619.62 241.68 54779.78 88888.00 2015-04-16 22:25:02.000 106 12619.65 241.68 54779.78 88888.00 2015-04-16 22:25:02.125 106 12619.67 241.65 54779.75 88888.00 2015-04-16 22:25:02.250 106 12619.65 241.60 54779.75 88888.00 2015-04-16 22:25:02.375 106 12619.65 241.60 54779.75 88888.00 2015-04-16 22:25:02.500 106 12619.70 241.55 54779.75 88888.00 2015-04-16 22:25:02.625 106 12619.67 241.53 54779.75 88888.00 2015-04-16 22:25:02.750 106 12619.67 241.53 54779.75 88888.00 2015-04-16 22:25:02.875 106 12619.73 241.53 54779.75 88888.00 2015-04-16 22:25:03.000 106 12619.77 241.50 54779.75 88888.00 2015-04-16 22:25:03.125 106 12619.77 241.47 54779.78 88888.00 2015-04-16 22:25:03.250 106 12619.70 241.45 54779.78 88888.00 2015-04-16 22:25:03.375 106 12619.70 241.43 54779.75 88888.00 2015-04-16 22:25:03.500 106 12619.73 241.43 54779.78 88888.00 2015-04-16 22:25:03.625 106 12619.77 241.40 54779.78 88888.00 2015-04-16 22:25:03.750 106 12619.73 241.38 54779.78 88888.00 2015-04-16 22:25:03.875 106 12619.73 241.35 54779.78 88888.00 2015-04-16 22:25:04.000 106 12619.77 241.32 54779.78 88888.00 2015-04-16 22:25:04.125 106 12619.83 241.30 54779.80 88888.00 2015-04-16 22:25:04.250 106 12619.77 241.28 54779.82 88888.00 2015-04-16 22:25:04.375 106 12619.75 241.22 54779.80 88888.00 2015-04-16 22:25:04.500 106 12619.83 241.22 54779.75 88888.00 2015-04-16 22:25:04.625 106 12619.90 241.22 54779.75 88888.00 2015-04-16 22:25:04.750 106 12619.90 241.22 54779.78 88888.00 2015-04-16 22:25:04.875 106 12619.85 241.18 54779.80 88888.00 2015-04-16 22:25:05.000 106 12619.77 241.12 54779.75 88888.00 2015-04-16 22:25:05.125 106 12619.73 241.12 54779.80 88888.00 2015-04-16 22:25:05.250 106 12619.80 241.07 54779.80 88888.00 2015-04-16 22:25:05.375 106 12619.88 241.05 54779.75 88888.00 2015-04-16 22:25:05.500 106 12619.85 241.03 54779.78 88888.00 2015-04-16 22:25:05.625 106 12619.85 241.03 54779.78 88888.00 2015-04-16 22:25:05.750 106 12619.92 241.03 54779.78 88888.00 2015-04-16 22:25:05.875 106 12619.98 240.97 54779.78 88888.00 2015-04-16 22:25:06.000 106 12619.95 240.93 54779.78 88888.00 2015-04-16 22:25:06.125 106 12619.92 240.95 54779.82 88888.00 2015-04-16 22:25:06.250 106 12619.90 240.93 54779.85 88888.00 2015-04-16 22:25:06.375 106 12619.92 240.95 54779.82 88888.00 2015-04-16 22:25:06.500 106 12619.90 240.93 54779.80 88888.00 2015-04-16 22:25:06.625 106 12619.90 240.88 54779.78 88888.00 2015-04-16 22:25:06.750 106 12619.90 240.88 54779.78 88888.00 2015-04-16 22:25:06.875 106 12619.98 240.85 54779.80 88888.00 2015-04-16 22:25:07.000 106 12620.00 240.85 54779.82 88888.00 2015-04-16 22:25:07.125 106 12619.95 240.82 54779.82 88888.00 2015-04-16 22:25:07.250 106 12619.95 240.80 54779.80 88888.00 2015-04-16 22:25:07.375 106 12620.00 240.78 54779.80 88888.00 2015-04-16 22:25:07.500 106 12620.02 240.75 54779.78 88888.00 2015-04-16 22:25:07.625 106 12619.95 240.75 54779.80 88888.00 2015-04-16 22:25:07.750 106 12620.00 240.78 54779.82 88888.00 2015-04-16 22:25:07.875 106 12620.02 240.75 54779.80 88888.00 2015-04-16 22:25:08.000 106 12620.02 240.70 54779.80 88888.00 2015-04-16 22:25:08.125 106 12620.08 240.68 54779.80 88888.00 2015-04-16 22:25:08.250 106 12620.12 240.65 54779.80 88888.00 2015-04-16 22:25:08.375 106 12620.15 240.65 54779.78 88888.00 2015-04-16 22:25:08.500 106 12620.15 240.65 54779.78 88888.00 2015-04-16 22:25:08.625 106 12620.20 240.62 54779.80 88888.00 2015-04-16 22:25:08.750 106 12620.23 240.57 54779.78 88888.00 2015-04-16 22:25:08.875 106 12620.33 240.57 54779.80 88888.00 2015-04-16 22:25:09.000 106 12620.35 240.60 54779.80 88888.00 2015-04-16 22:25:09.125 106 12620.23 240.60 54779.80 88888.00 2015-04-16 22:25:09.250 106 12620.25 240.53 54779.78 88888.00 2015-04-16 22:25:09.375 106 12620.35 240.50 54779.78 88888.00 2015-04-16 22:25:09.500 106 12620.27 240.50 54779.75 88888.00 2015-04-16 22:25:09.625 106 12620.30 240.47 54779.75 88888.00 2015-04-16 22:25:09.750 106 12620.38 240.47 54779.75 88888.00 2015-04-16 22:25:09.875 106 12620.38 240.43 54779.75 88888.00 2015-04-16 22:25:10.000 106 12620.38 240.43 54779.75 88888.00 2015-04-16 22:25:10.125 106 12620.40 240.45 54779.80 88888.00 2015-04-16 22:25:10.250 106 12620.42 240.40 54779.80 88888.00 2015-04-16 22:25:10.375 106 12620.50 240.40 54779.80 88888.00 2015-04-16 22:25:10.500 106 12620.48 240.38 54779.78 88888.00 2015-04-16 22:25:10.625 106 12620.48 240.35 54779.80 88888.00 2015-04-16 22:25:10.750 106 12620.48 240.35 54779.80 88888.00 2015-04-16 22:25:10.875 106 12620.48 240.35 54779.80 88888.00 2015-04-16 22:25:11.000 106 12620.52 240.35 54779.80 88888.00 2015-04-16 22:25:11.125 106 12620.55 240.38 54779.80 88888.00 2015-04-16 22:25:11.250 106 12620.55 240.38 54779.85 88888.00 2015-04-16 22:25:11.375 106 12620.55 240.35 54779.80 88888.00 2015-04-16 22:25:11.500 106 12620.67 240.32 54779.80 88888.00 2015-04-16 22:25:11.625 106 12620.67 240.32 54779.78 88888.00 2015-04-16 22:25:11.750 106 12620.62 240.30 54779.80 88888.00 2015-04-16 22:25:11.875 106 12620.67 240.28 54779.82 88888.00 2015-04-16 22:25:12.000 106 12620.75 240.30 54779.85 88888.00 2015-04-16 22:25:12.125 106 12620.83 240.30 54779.85 88888.00 2015-04-16 22:25:12.250 106 12620.83 240.30 54779.85 88888.00 2015-04-16 22:25:12.375 106 12620.88 240.30 54779.82 88888.00 2015-04-16 22:25:12.500 106 12620.88 240.28 54779.80 88888.00 2015-04-16 22:25:12.625 106 12620.90 240.28 54779.85 88888.00 2015-04-16 22:25:12.750 106 12620.90 240.28 54779.90 88888.00 2015-04-16 22:25:12.875 106 12620.90 240.28 54779.88 88888.00 2015-04-16 22:25:13.000 106 12620.92 240.25 54779.85 88888.00 2015-04-16 22:25:13.125 106 12620.95 240.22 54779.88 88888.00 2015-04-16 22:25:13.250 106 12620.95 240.18 54779.88 88888.00 2015-04-16 22:25:13.375 106 12621.02 240.18 54779.88 88888.00 2015-04-16 22:25:13.500 106 12621.05 240.15 54779.85 88888.00 2015-04-16 22:25:13.625 106 12621.08 240.12 54779.85 88888.00 2015-04-16 22:25:13.750 106 12621.08 240.07 54779.82 88888.00 2015-04-16 22:25:13.875 106 12621.17 240.07 54779.85 88888.00 2015-04-16 22:25:14.000 106 12621.20 240.12 54779.85 88888.00 2015-04-16 22:25:14.125 106 12621.15 240.10 54779.88 88888.00 2015-04-16 22:25:14.250 106 12621.12 240.07 54779.90 88888.00 2015-04-16 22:25:14.375 106 12621.10 240.07 54779.90 88888.00 2015-04-16 22:25:14.500 106 12621.12 240.05 54779.88 88888.00 2015-04-16 22:25:14.625 106 12621.20 240.05 54779.88 88888.00 2015-04-16 22:25:14.750 106 12621.25 240.03 54779.88 88888.00 2015-04-16 22:25:14.875 106 12621.25 240.03 54779.90 88888.00 2015-04-16 22:25:15.000 106 12621.25 240.00 54779.93 88888.00 2015-04-16 22:25:15.125 106 12621.25 239.97 54779.95 88888.00 2015-04-16 22:25:15.250 106 12621.20 239.97 54779.95 88888.00 2015-04-16 22:25:15.375 106 12621.27 240.03 54779.95 88888.00 2015-04-16 22:25:15.500 106 12621.33 239.97 54779.93 88888.00 2015-04-16 22:25:15.625 106 12621.40 239.97 54779.93 88888.00 2015-04-16 22:25:15.750 106 12621.42 239.97 54779.93 88888.00 2015-04-16 22:25:15.875 106 12621.38 239.95 54779.93 88888.00 2015-04-16 22:25:16.000 106 12621.35 239.93 54779.93 88888.00 2015-04-16 22:25:16.125 106 12621.35 239.90 54779.93 88888.00 2015-04-16 22:25:16.250 106 12621.38 239.85 54779.95 88888.00 2015-04-16 22:25:16.375 106 12621.42 239.85 54779.95 88888.00 2015-04-16 22:25:16.500 106 12621.52 239.85 54779.95 88888.00 2015-04-16 22:25:16.625 106 12621.52 239.85 54779.97 88888.00 2015-04-16 22:25:16.750 106 12621.48 239.80 54779.95 88888.00 2015-04-16 22:25:16.875 106 12621.50 239.82 54780.00 88888.00 2015-04-16 22:25:17.000 106 12621.50 239.80 54780.03 88888.00 2015-04-16 22:25:17.125 106 12621.48 239.78 54780.03 88888.00 2015-04-16 22:25:17.250 106 12621.40 239.72 54780.05 88888.00 2015-04-16 22:25:17.375 106 12621.48 239.70 54780.03 88888.00 2015-04-16 22:25:17.500 106 12621.50 239.68 54780.03 88888.00 2015-04-16 22:25:17.625 106 12621.45 239.65 54780.03 88888.00 2015-04-16 22:25:17.750 106 12621.38 239.60 54780.05 88888.00 2015-04-16 22:25:17.875 106 12621.35 239.60 54780.03 88888.00 2015-04-16 22:25:18.000 106 12621.45 239.57 54780.05 88888.00 2015-04-16 22:25:18.125 106 12621.50 239.57 54780.07 88888.00 2015-04-16 22:25:18.250 106 12621.42 239.50 54780.07 88888.00 2015-04-16 22:25:18.375 106 12621.48 239.53 54780.10 88888.00 2015-04-16 22:25:18.500 106 12621.55 239.47 54780.10 88888.00 2015-04-16 22:25:18.625 106 12621.55 239.43 54780.12 88888.00 2015-04-16 22:25:18.750 106 12621.50 239.43 54780.12 88888.00 2015-04-16 22:25:18.875 106 12621.55 239.40 54780.15 88888.00 2015-04-16 22:25:19.000 106 12621.58 239.38 54780.15 88888.00 2015-04-16 22:25:19.125 106 12621.55 239.35 54780.12 88888.00 2015-04-16 22:25:19.250 106 12621.42 239.32 54780.12 88888.00 2015-04-16 22:25:19.375 106 12621.42 239.30 54780.20 88888.00 2015-04-16 22:25:19.500 106 12621.48 239.28 54780.20 88888.00 2015-04-16 22:25:19.625 106 12621.52 239.28 54780.20 88888.00 2015-04-16 22:25:19.750 106 12621.42 239.25 54780.22 88888.00 2015-04-16 22:25:19.875 106 12621.40 239.22 54780.20 88888.00 2015-04-16 22:25:20.000 106 12621.40 239.18 54780.20 88888.00 2015-04-16 22:25:20.125 106 12621.55 239.18 54780.22 88888.00 2015-04-16 22:25:20.250 106 12621.55 239.18 54780.25 88888.00 2015-04-16 22:25:20.375 106 12621.58 239.15 54780.22 88888.00 2015-04-16 22:25:20.500 106 12621.52 239.15 54780.28 88888.00 2015-04-16 22:25:20.625 106 12621.48 239.10 54780.30 88888.00 2015-04-16 22:25:20.750 106 12621.48 239.12 54780.30 88888.00 2015-04-16 22:25:20.875 106 12621.48 239.12 54780.30 88888.00 2015-04-16 22:25:21.000 106 12621.48 239.07 54780.30 88888.00 2015-04-16 22:25:21.125 106 12621.52 239.05 54780.30 88888.00 2015-04-16 22:25:21.250 106 12621.52 239.05 54780.32 88888.00 2015-04-16 22:25:21.375 106 12621.60 239.03 54780.35 88888.00 2015-04-16 22:25:21.500 106 12621.70 239.03 54780.35 88888.00 2015-04-16 22:25:21.625 106 12621.65 239.00 54780.38 88888.00 2015-04-16 22:25:21.750 106 12621.58 239.00 54780.40 88888.00 2015-04-16 22:25:21.875 106 12621.55 238.97 54780.38 88888.00 2015-04-16 22:25:22.000 106 12621.60 238.95 54780.38 88888.00 2015-04-16 22:25:22.125 106 12621.60 238.95 54780.40 88888.00 2015-04-16 22:25:22.250 106 12621.62 238.97 54780.45 88888.00 2015-04-16 22:25:22.375 106 12621.73 238.97 54780.50 88888.00 2015-04-16 22:25:22.500 106 12621.73 239.00 54780.47 88888.00 2015-04-16 22:25:22.625 106 12621.67 238.97 54780.43 88888.00 2015-04-16 22:25:22.750 106 12621.62 238.95 54780.45 88888.00 2015-04-16 22:25:22.875 106 12621.65 238.93 54780.47 88888.00 2015-04-16 22:25:23.000 106 12621.70 238.90 54780.47 88888.00 2015-04-16 22:25:23.125 106 12621.67 238.93 54780.47 88888.00 2015-04-16 22:25:23.250 106 12621.58 238.93 54780.50 88888.00 2015-04-16 22:25:23.375 106 12621.60 238.93 54780.50 88888.00 2015-04-16 22:25:23.500 106 12621.65 238.95 54780.53 88888.00 2015-04-16 22:25:23.625 106 12621.73 238.95 54780.53 88888.00 2015-04-16 22:25:23.750 106 12621.75 238.93 54780.53 88888.00 2015-04-16 22:25:23.875 106 12621.75 238.93 54780.55 88888.00 2015-04-16 22:25:24.000 106 12621.75 238.95 54780.55 88888.00 2015-04-16 22:25:24.125 106 12621.77 238.93 54780.57 88888.00 2015-04-16 22:25:24.250 106 12621.67 238.88 54780.60 88888.00 2015-04-16 22:25:24.375 106 12621.62 238.90 54780.60 88888.00 2015-04-16 22:25:24.500 106 12621.60 238.93 54780.60 88888.00 2015-04-16 22:25:24.625 106 12621.65 238.97 54780.65 88888.00 2015-04-16 22:25:24.750 106 12621.62 238.97 54780.70 88888.00 2015-04-16 22:25:24.875 106 12621.65 238.95 54780.72 88888.00 2015-04-16 22:25:25.000 106 12621.67 238.95 54780.72 88888.00 2015-04-16 22:25:25.125 106 12621.73 238.95 54780.70 88888.00 2015-04-16 22:25:25.250 106 12621.58 238.93 54780.70 88888.00 2015-04-16 22:25:25.375 106 12621.55 238.95 54780.70 88888.00 2015-04-16 22:25:25.500 106 12621.58 238.97 54780.72 88888.00 2015-04-16 22:25:25.625 106 12621.67 238.95 54780.70 88888.00 2015-04-16 22:25:25.750 106 12621.67 238.97 54780.72 88888.00 2015-04-16 22:25:25.875 106 12621.62 238.95 54780.75 88888.00 2015-04-16 22:25:26.000 106 12621.62 238.95 54780.78 88888.00 2015-04-16 22:25:26.125 106 12621.55 239.00 54780.78 88888.00 2015-04-16 22:25:26.250 106 12621.52 238.97 54780.78 88888.00 2015-04-16 22:25:26.375 106 12621.55 238.95 54780.75 88888.00 2015-04-16 22:25:26.500 106 12621.60 238.95 54780.78 88888.00 2015-04-16 22:25:26.625 106 12621.62 238.97 54780.80 88888.00 2015-04-16 22:25:26.750 106 12621.67 238.97 54780.82 88888.00 2015-04-16 22:25:26.875 106 12621.67 238.97 54780.82 88888.00 2015-04-16 22:25:27.000 106 12621.60 238.97 54780.82 88888.00 2015-04-16 22:25:27.125 106 12621.50 238.95 54780.85 88888.00 2015-04-16 22:25:27.250 106 12621.52 238.97 54780.90 88888.00 2015-04-16 22:25:27.375 106 12621.60 239.00 54780.90 88888.00 2015-04-16 22:25:27.500 106 12621.60 239.00 54780.88 88888.00 2015-04-16 22:25:27.625 106 12621.55 239.00 54780.88 88888.00 2015-04-16 22:25:27.750 106 12621.52 239.00 54780.88 88888.00 2015-04-16 22:25:27.875 106 12621.52 239.00 54780.93 88888.00 2015-04-16 22:25:28.000 106 12621.50 239.03 54780.93 88888.00 2015-04-16 22:25:28.125 106 12621.45 239.03 54780.93 88888.00 2015-04-16 22:25:28.250 106 12621.48 239.00 54780.93 88888.00 2015-04-16 22:25:28.375 106 12621.50 239.00 54780.93 88888.00 2015-04-16 22:25:28.500 106 12621.52 239.03 54780.95 88888.00 2015-04-16 22:25:28.625 106 12621.48 239.03 54780.97 88888.00 2015-04-16 22:25:28.750 106 12621.42 239.03 54780.95 88888.00 2015-04-16 22:25:28.875 106 12621.35 239.03 54780.97 88888.00 2015-04-16 22:25:29.000 106 12621.33 239.00 54780.95 88888.00 2015-04-16 22:25:29.125 106 12621.35 239.03 54780.97 88888.00 2015-04-16 22:25:29.250 106 12621.33 239.00 54780.97 88888.00 2015-04-16 22:25:29.375 106 12621.33 239.03 54780.97 88888.00 2015-04-16 22:25:29.500 106 12621.27 239.05 54781.05 88888.00 2015-04-16 22:25:29.625 106 12621.33 239.07 54781.07 88888.00 2015-04-16 22:25:29.750 106 12621.35 239.05 54781.05 88888.00 2015-04-16 22:25:29.875 106 12621.35 239.00 54781.03 88888.00 2015-04-16 22:25:30.000 106 12621.40 239.00 54781.03 88888.00 2015-04-16 22:25:30.125 106 12621.40 239.00 54781.05 88888.00 2015-04-16 22:25:30.250 106 12621.38 239.03 54781.12 88888.00 2015-04-16 22:25:30.375 106 12621.35 239.03 54781.15 88888.00 2015-04-16 22:25:30.500 106 12621.35 239.00 54781.12 88888.00 2015-04-16 22:25:30.625 106 12621.35 239.00 54781.15 88888.00 2015-04-16 22:25:30.750 106 12621.38 239.00 54781.15 88888.00 2015-04-16 22:25:30.875 106 12621.38 238.97 54781.15 88888.00 2015-04-16 22:25:31.000 106 12621.35 238.95 54781.15 88888.00 2015-04-16 22:25:31.125 106 12621.35 238.95 54781.20 88888.00 2015-04-16 22:25:31.250 106 12621.38 238.95 54781.25 88888.00 2015-04-16 22:25:31.375 106 12621.38 238.95 54781.22 88888.00 2015-04-16 22:25:31.500 106 12621.40 238.93 54781.22 88888.00 2015-04-16 22:25:31.625 106 12621.45 238.90 54781.20 88888.00 2015-04-16 22:25:31.750 106 12621.42 238.90 54781.22 88888.00 2015-04-16 22:25:31.875 106 12621.38 238.95 54781.25 88888.00 2015-04-16 22:25:32.000 106 12621.35 238.93 54781.25 88888.00 2015-04-16 22:25:32.125 106 12621.42 238.90 54781.25 88888.00 2015-04-16 22:25:32.250 106 12621.42 238.85 54781.28 88888.00 2015-04-16 22:25:32.375 106 12621.42 238.88 54781.28 88888.00 2015-04-16 22:25:32.500 106 12621.40 238.90 54781.30 88888.00 2015-04-16 22:25:32.625 106 12621.42 238.85 54781.30 88888.00 2015-04-16 22:25:32.750 106 12621.45 238.82 54781.30 88888.00 2015-04-16 22:25:32.875 106 12621.42 238.82 54781.30 88888.00 2015-04-16 22:25:33.000 106 12621.48 238.85 54781.32 88888.00 2015-04-16 22:25:33.125 106 12621.48 238.88 54781.35 88888.00 2015-04-16 22:25:33.250 106 12621.42 238.85 54781.30 88888.00 2015-04-16 22:25:33.375 106 12621.50 238.82 54781.30 88888.00 2015-04-16 22:25:33.500 106 12621.50 238.85 54781.32 88888.00 2015-04-16 22:25:33.625 106 12621.48 238.88 54781.35 88888.00 2015-04-16 22:25:33.750 106 12621.45 238.88 54781.35 88888.00 2015-04-16 22:25:33.875 106 12621.55 238.85 54781.35 88888.00 2015-04-16 22:25:34.000 106 12621.58 238.90 54781.35 88888.00 2015-04-16 22:25:34.125 106 12621.55 238.90 54781.40 88888.00 2015-04-16 22:25:34.250 106 12621.60 238.93 54781.43 88888.00 2015-04-16 22:25:34.375 106 12621.65 238.93 54781.43 88888.00 2015-04-16 22:25:34.500 106 12621.67 238.90 54781.43 88888.00 2015-04-16 22:25:34.625 106 12621.62 238.93 54781.43 88888.00 2015-04-16 22:25:34.750 106 12621.62 238.95 54781.45 88888.00 2015-04-16 22:25:34.875 106 12621.65 238.95 54781.45 88888.00 2015-04-16 22:25:35.000 106 12621.70 238.95 54781.45 88888.00 2015-04-16 22:25:35.125 106 12621.70 238.95 54781.43 88888.00 2015-04-16 22:25:35.250 106 12621.60 238.95 54781.43 88888.00 2015-04-16 22:25:35.375 106 12621.60 239.00 54781.45 88888.00 2015-04-16 22:25:35.500 106 12621.60 239.03 54781.47 88888.00 2015-04-16 22:25:35.625 106 12621.65 239.05 54781.50 88888.00 2015-04-16 22:25:35.750 106 12621.65 239.07 54781.47 88888.00 2015-04-16 22:25:35.875 106 12621.60 239.05 54781.47 88888.00 2015-04-16 22:25:36.000 106 12621.70 239.07 54781.47 88888.00 2015-04-16 22:25:36.125 106 12621.80 239.10 54781.50 88888.00 2015-04-16 22:25:36.250 106 12621.75 239.10 54781.47 88888.00 2015-04-16 22:25:36.375 106 12621.77 239.12 54781.50 88888.00 2015-04-16 22:25:36.500 106 12621.75 239.12 54781.50 88888.00 2015-04-16 22:25:36.625 106 12621.73 239.10 54781.50 88888.00 2015-04-16 22:25:36.750 106 12621.73 239.12 54781.53 88888.00 2015-04-16 22:25:36.875 106 12621.73 239.18 54781.53 88888.00 2015-04-16 22:25:37.000 106 12621.67 239.18 54781.50 88888.00 2015-04-16 22:25:37.125 106 12621.67 239.20 54781.53 88888.00 2015-04-16 22:25:37.250 106 12621.73 239.18 54781.53 88888.00 2015-04-16 22:25:37.375 106 12621.77 239.18 54781.55 88888.00 2015-04-16 22:25:37.500 106 12621.75 239.22 54781.53 88888.00 2015-04-16 22:25:37.625 106 12621.77 239.28 54781.53 88888.00 2015-04-16 22:25:37.750 106 12621.80 239.30 54781.55 88888.00 2015-04-16 22:25:37.875 106 12621.75 239.30 54781.57 88888.00 2015-04-16 22:25:38.000 106 12621.80 239.32 54781.57 88888.00 2015-04-16 22:25:38.125 106 12621.90 239.32 54781.57 88888.00 2015-04-16 22:25:38.250 106 12621.85 239.38 54781.55 88888.00 2015-04-16 22:25:38.375 106 12621.85 239.38 54781.55 88888.00 2015-04-16 22:25:38.500 106 12621.90 239.40 54781.55 88888.00 2015-04-16 22:25:38.625 106 12621.90 239.43 54781.55 88888.00 2015-04-16 22:25:38.750 106 12621.83 239.45 54781.55 88888.00 2015-04-16 22:25:38.875 106 12621.85 239.47 54781.53 88888.00 2015-04-16 22:25:39.000 106 12621.88 239.50 54781.53 88888.00 2015-04-16 22:25:39.125 106 12621.92 239.53 54781.57 88888.00 2015-04-16 22:25:39.250 106 12621.88 239.53 54781.55 88888.00 2015-04-16 22:25:39.375 106 12621.92 239.50 54781.55 88888.00 2015-04-16 22:25:39.500 106 12621.98 239.53 54781.55 88888.00 2015-04-16 22:25:39.625 106 12621.98 239.55 54781.57 88888.00 2015-04-16 22:25:39.750 106 12621.92 239.57 54781.57 88888.00 2015-04-16 22:25:39.875 106 12621.92 239.57 54781.60 88888.00 2015-04-16 22:25:40.000 106 12621.92 239.62 54781.60 88888.00 2015-04-16 22:25:40.125 106 12621.98 239.68 54781.60 88888.00 2015-04-16 22:25:40.250 106 12622.00 239.70 54781.60 88888.00 2015-04-16 22:25:40.375 106 12622.00 239.75 54781.60 88888.00 2015-04-16 22:25:40.500 106 12621.95 239.75 54781.60 88888.00 2015-04-16 22:25:40.625 106 12621.92 239.72 54781.62 88888.00 2015-04-16 22:25:40.750 106 12621.92 239.72 54781.62 88888.00 2015-04-16 22:25:40.875 106 12622.02 239.78 54781.65 88888.00 2015-04-16 22:25:41.000 106 12622.05 239.78 54781.62 88888.00 2015-04-16 22:25:41.125 106 12622.00 239.82 54781.68 88888.00 2015-04-16 22:25:41.250 106 12621.95 239.82 54781.65 88888.00 2015-04-16 22:25:41.375 106 12622.02 239.85 54781.68 88888.00 2015-04-16 22:25:41.500 106 12622.05 239.88 54781.65 88888.00 2015-04-16 22:25:41.625 106 12622.02 239.90 54781.65 88888.00 2015-04-16 22:25:41.750 106 12622.00 239.90 54781.65 88888.00 2015-04-16 22:25:41.875 106 12622.05 239.93 54781.70 88888.00 2015-04-16 22:25:42.000 106 12622.08 239.90 54781.65 88888.00 2015-04-16 22:25:42.125 106 12622.02 239.93 54781.65 88888.00 2015-04-16 22:25:42.250 106 12622.02 239.93 54781.68 88888.00 2015-04-16 22:25:42.375 106 12622.05 239.97 54781.68 88888.00 2015-04-16 22:25:42.500 106 12622.00 240.00 54781.65 88888.00 2015-04-16 22:25:42.625 106 12621.90 240.00 54781.68 88888.00 2015-04-16 22:25:42.750 106 12621.95 240.03 54781.68 88888.00 2015-04-16 22:25:42.875 106 12622.05 240.07 54781.65 88888.00 2015-04-16 22:25:43.000 106 12622.10 240.12 54781.70 88888.00 2015-04-16 22:25:43.125 106 12622.12 240.15 54781.70 88888.00 2015-04-16 22:25:43.250 106 12622.08 240.12 54781.70 88888.00 2015-04-16 22:25:43.375 106 12622.02 240.10 54781.70 88888.00 2015-04-16 22:25:43.500 106 12622.08 240.15 54781.72 88888.00 2015-04-16 22:25:43.625 106 12622.12 240.18 54781.75 88888.00 2015-04-16 22:25:43.750 106 12622.15 240.18 54781.72 88888.00 2015-04-16 22:25:43.875 106 12622.12 240.18 54781.75 88888.00 2015-04-16 22:25:44.000 106 12622.15 240.20 54781.72 88888.00 2015-04-16 22:25:44.125 106 12622.15 240.22 54781.72 88888.00 2015-04-16 22:25:44.250 106 12622.15 240.28 54781.70 88888.00 2015-04-16 22:25:44.375 106 12622.15 240.28 54781.72 88888.00 2015-04-16 22:25:44.500 106 12622.15 240.30 54781.72 88888.00 2015-04-16 22:25:44.625 106 12622.17 240.32 54781.78 88888.00 2015-04-16 22:25:44.750 106 12622.20 240.35 54781.75 88888.00 2015-04-16 22:25:44.875 106 12622.17 240.35 54781.78 88888.00 2015-04-16 22:25:45.000 106 12622.15 240.35 54781.78 88888.00 2015-04-16 22:25:45.125 106 12622.12 240.38 54781.78 88888.00 2015-04-16 22:25:45.250 106 12622.08 240.40 54781.78 88888.00 2015-04-16 22:25:45.375 106 12622.12 240.43 54781.78 88888.00 2015-04-16 22:25:45.500 106 12622.08 240.47 54781.80 88888.00 2015-04-16 22:25:45.625 106 12622.12 240.53 54781.82 88888.00 2015-04-16 22:25:45.750 106 12622.17 240.50 54781.85 88888.00 2015-04-16 22:25:45.875 106 12622.20 240.53 54781.85 88888.00 2015-04-16 22:25:46.000 106 12622.20 240.53 54781.85 88888.00 2015-04-16 22:25:46.125 106 12622.12 240.55 54781.88 88888.00 2015-04-16 22:25:46.250 106 12622.08 240.57 54781.93 88888.00 2015-04-16 22:25:46.375 106 12622.15 240.60 54781.93 88888.00 2015-04-16 22:25:46.500 106 12622.17 240.62 54781.85 88888.00 2015-04-16 22:25:46.625 106 12622.12 240.60 54781.85 88888.00 2015-04-16 22:25:46.750 106 12622.10 240.60 54781.85 88888.00 2015-04-16 22:25:46.875 106 12622.08 240.62 54781.88 88888.00 2015-04-16 22:25:47.000 106 12622.08 240.65 54781.85 88888.00 2015-04-16 22:25:47.125 106 12622.10 240.65 54781.85 88888.00 2015-04-16 22:25:47.250 106 12622.10 240.65 54781.88 88888.00 2015-04-16 22:25:47.375 106 12622.10 240.72 54781.90 88888.00 2015-04-16 22:25:47.500 106 12622.17 240.72 54781.95 88888.00 2015-04-16 22:25:47.625 106 12622.12 240.72 54781.95 88888.00 2015-04-16 22:25:47.750 106 12622.10 240.72 54781.93 88888.00 2015-04-16 22:25:47.875 106 12622.12 240.78 54781.95 88888.00 2015-04-16 22:25:48.000 106 12622.08 240.80 54781.93 88888.00 2015-04-16 22:25:48.125 106 12622.08 240.82 54781.97 88888.00 2015-04-16 22:25:48.250 106 12622.02 240.80 54781.95 88888.00 2015-04-16 22:25:48.375 106 12622.00 240.82 54781.93 88888.00 2015-04-16 22:25:48.500 106 12621.95 240.85 54781.97 88888.00 2015-04-16 22:25:48.625 106 12621.95 240.88 54781.97 88888.00 2015-04-16 22:25:48.750 106 12621.92 240.88 54781.97 88888.00 2015-04-16 22:25:48.875 106 12622.00 240.88 54781.97 88888.00 2015-04-16 22:25:49.000 106 12622.00 240.90 54782.03 88888.00 2015-04-16 22:25:49.125 106 12622.00 240.97 54782.05 88888.00 2015-04-16 22:25:49.250 106 12621.95 240.97 54782.10 88888.00 2015-04-16 22:25:49.375 106 12621.90 240.97 54782.07 88888.00 2015-04-16 22:25:49.500 106 12621.85 240.97 54782.07 88888.00 2015-04-16 22:25:49.625 106 12621.80 240.97 54782.07 88888.00 2015-04-16 22:25:49.750 106 12621.88 240.97 54782.07 88888.00 2015-04-16 22:25:49.875 106 12621.90 241.00 54782.05 88888.00 2015-04-16 22:25:50.000 106 12621.95 241.03 54782.05 88888.00 2015-04-16 22:25:50.125 106 12621.90 241.03 54782.07 88888.00 2015-04-16 22:25:50.250 106 12621.85 241.03 54782.07 88888.00 2015-04-16 22:25:50.375 106 12621.88 241.07 54782.12 88888.00 2015-04-16 22:25:50.500 106 12621.90 241.10 54782.12 88888.00 2015-04-16 22:25:50.625 106 12621.92 241.12 54782.10 88888.00 2015-04-16 22:25:50.750 106 12621.98 241.12 54782.10 88888.00 2015-04-16 22:25:50.875 106 12621.98 241.15 54782.12 88888.00 2015-04-16 22:25:51.000 106 12621.92 241.15 54782.18 88888.00 2015-04-16 22:25:51.125 106 12621.88 241.10 54782.20 88888.00 2015-04-16 22:25:51.250 106 12621.83 241.10 54782.18 88888.00 2015-04-16 22:25:51.375 106 12621.88 241.12 54782.20 88888.00 2015-04-16 22:25:51.500 106 12621.85 241.18 54782.18 88888.00 2015-04-16 22:25:51.625 106 12621.85 241.20 54782.20 88888.00 2015-04-16 22:25:51.750 106 12621.88 241.22 54782.20 88888.00 2015-04-16 22:25:51.875 106 12621.92 241.25 54782.20 88888.00 2015-04-16 22:25:52.000 106 12621.92 241.25 54782.20 88888.00 2015-04-16 22:25:52.125 106 12621.83 241.22 54782.22 88888.00 2015-04-16 22:25:52.250 106 12621.77 241.22 54782.22 88888.00 2015-04-16 22:25:52.375 106 12621.77 241.22 54782.22 88888.00 2015-04-16 22:25:52.500 106 12621.75 241.30 54782.22 88888.00 2015-04-16 22:25:52.625 106 12621.73 241.32 54782.25 88888.00 2015-04-16 22:25:52.750 106 12621.67 241.30 54782.28 88888.00 2015-04-16 22:25:52.875 106 12621.60 241.30 54782.28 88888.00 2015-04-16 22:25:53.000 106 12621.58 241.35 54782.30 88888.00 2015-04-16 22:25:53.125 106 12621.58 241.32 54782.32 88888.00 2015-04-16 22:25:53.250 106 12621.55 241.35 54782.30 88888.00 2015-04-16 22:25:53.375 106 12621.60 241.35 54782.28 88888.00 2015-04-16 22:25:53.500 106 12621.60 241.38 54782.30 88888.00 2015-04-16 22:25:53.625 106 12621.58 241.38 54782.30 88888.00 2015-04-16 22:25:53.750 106 12621.55 241.40 54782.30 88888.00 2015-04-16 22:25:53.875 106 12621.52 241.45 54782.32 88888.00 2015-04-16 22:25:54.000 106 12621.52 241.45 54782.32 88888.00 2015-04-16 22:25:54.125 106 12621.55 241.45 54782.32 88888.00 2015-04-16 22:25:54.250 106 12621.52 241.45 54782.38 88888.00 2015-04-16 22:25:54.375 106 12621.52 241.47 54782.40 88888.00 2015-04-16 22:25:54.500 106 12621.50 241.55 54782.40 88888.00 2015-04-16 22:25:54.625 106 12621.50 241.53 54782.40 88888.00 2015-04-16 22:25:54.750 106 12621.48 241.53 54782.35 88888.00 2015-04-16 22:25:54.875 106 12621.42 241.50 54782.38 88888.00 2015-04-16 22:25:55.000 106 12621.38 241.55 54782.40 88888.00 2015-04-16 22:25:55.125 106 12621.33 241.55 54782.40 88888.00 2015-04-16 22:25:55.250 106 12621.25 241.55 54782.40 88888.00 2015-04-16 22:25:55.375 106 12621.30 241.57 54782.43 88888.00 2015-04-16 22:25:55.500 106 12621.33 241.60 54782.45 88888.00 2015-04-16 22:25:55.625 106 12621.27 241.60 54782.47 88888.00 2015-04-16 22:25:55.750 106 12621.25 241.57 54782.47 88888.00 2015-04-16 22:25:55.875 106 12621.20 241.55 54782.45 88888.00 2015-04-16 22:25:56.000 106 12621.10 241.60 54782.45 88888.00 2015-04-16 22:25:56.125 106 12621.05 241.60 54782.50 88888.00 2015-04-16 22:25:56.250 106 12621.17 241.65 54782.50 88888.00 2015-04-16 22:25:56.375 106 12621.20 241.65 54782.50 88888.00 2015-04-16 22:25:56.500 106 12621.15 241.68 54782.53 88888.00 2015-04-16 22:25:56.625 106 12621.12 241.70 54782.55 88888.00 2015-04-16 22:25:56.750 106 12621.08 241.70 54782.50 88888.00 2015-04-16 22:25:56.875 106 12621.02 241.68 54782.50 88888.00 2015-04-16 22:25:57.000 106 12621.00 241.70 54782.50 88888.00 2015-04-16 22:25:57.125 106 12621.02 241.72 54782.53 88888.00 2015-04-16 22:25:57.250 106 12620.92 241.75 54782.50 88888.00 2015-04-16 22:25:57.375 106 12620.88 241.78 54782.53 88888.00 2015-04-16 22:25:57.500 106 12620.88 241.82 54782.53 88888.00 2015-04-16 22:25:57.625 106 12620.95 241.82 54782.53 88888.00 2015-04-16 22:25:57.750 106 12621.00 241.88 54782.57 88888.00 2015-04-16 22:25:57.875 106 12620.95 241.90 54782.60 88888.00 2015-04-16 22:25:58.000 106 12620.90 241.88 54782.60 88888.00 2015-04-16 22:25:58.125 106 12620.85 241.90 54782.60 88888.00 2015-04-16 22:25:58.250 106 12620.83 241.90 54782.62 88888.00 2015-04-16 22:25:58.375 106 12620.85 241.90 54782.65 88888.00 2015-04-16 22:25:58.500 106 12620.83 241.93 54782.68 88888.00 2015-04-16 22:25:58.625 106 12620.77 241.93 54782.65 88888.00 2015-04-16 22:25:58.750 106 12620.80 241.95 54782.68 88888.00 2015-04-16 22:25:58.875 106 12620.85 242.00 54782.68 88888.00 2015-04-16 22:25:59.000 106 12620.83 242.00 54782.65 88888.00 2015-04-16 22:25:59.125 106 12620.75 242.00 54782.65 88888.00 2015-04-16 22:25:59.250 106 12620.62 242.00 54782.70 88888.00 2015-04-16 22:25:59.375 106 12620.60 242.05 54782.70 88888.00 2015-04-16 22:25:59.500 106 12620.65 242.05 54782.70 88888.00 2015-04-16 22:25:59.625 106 12620.62 242.05 54782.68 88888.00 2015-04-16 22:25:59.750 106 12620.58 242.05 54782.68 88888.00 2015-04-16 22:25:59.875 106 12620.58 242.07 54782.70 88888.00 2015-04-16 22:26:00.000 106 12620.55 242.10 54782.72 88888.00 2015-04-16 22:26:00.125 106 12620.42 242.12 54782.75 88888.00 2015-04-16 22:26:00.250 106 12620.40 242.12 54782.75 88888.00 2015-04-16 22:26:00.375 106 12620.45 242.15 54782.75 88888.00 2015-04-16 22:26:00.500 106 12620.45 242.18 54782.75 88888.00 2015-04-16 22:26:00.625 106 12620.38 242.18 54782.78 88888.00 2015-04-16 22:26:00.750 106 12620.38 242.20 54782.78 88888.00 2015-04-16 22:26:00.875 106 12620.38 242.22 54782.80 88888.00 2015-04-16 22:26:01.000 106 12620.40 242.25 54782.80 88888.00 2015-04-16 22:26:01.125 106 12620.50 242.25 54782.82 88888.00 2015-04-16 22:26:01.250 106 12620.42 242.25 54782.80 88888.00 2015-04-16 22:26:01.375 106 12620.33 242.28 54782.80 88888.00 2015-04-16 22:26:01.500 106 12620.33 242.30 54782.82 88888.00 2015-04-16 22:26:01.625 106 12620.33 242.35 54782.85 88888.00 2015-04-16 22:26:01.750 106 12620.33 242.35 54782.85 88888.00 2015-04-16 22:26:01.875 106 12620.35 242.38 54782.85 88888.00 2015-04-16 22:26:02.000 106 12620.35 242.38 54782.85 88888.00 2015-04-16 22:26:02.125 106 12620.33 242.38 54782.85 88888.00 2015-04-16 22:26:02.250 106 12620.23 242.35 54782.88 88888.00 2015-04-16 22:26:02.375 106 12620.23 242.38 54782.88 88888.00 2015-04-16 22:26:02.500 106 12620.20 242.43 54782.90 88888.00 2015-04-16 22:26:02.625 106 12620.17 242.43 54782.93 88888.00 2015-04-16 22:26:02.750 106 12620.15 242.45 54782.90 88888.00 2015-04-16 22:26:02.875 106 12620.15 242.47 54782.90 88888.00 2015-04-16 22:26:03.000 106 12620.12 242.47 54782.90 88888.00 2015-04-16 22:26:03.125 106 12620.08 242.47 54782.93 88888.00 2015-04-16 22:26:03.250 106 12620.05 242.47 54782.95 88888.00 2015-04-16 22:26:03.375 106 12620.12 242.47 54782.93 88888.00 2015-04-16 22:26:03.500 106 12620.12 242.50 54782.93 88888.00 2015-04-16 22:26:03.625 106 12620.12 242.53 54782.95 88888.00 2015-04-16 22:26:03.750 106 12620.12 242.55 54782.97 88888.00 2015-04-16 22:26:03.875 106 12620.15 242.55 54783.03 88888.00 2015-04-16 22:26:04.000 106 12620.15 242.55 54783.03 88888.00 2015-04-16 22:26:04.125 106 12620.05 242.55 54783.00 88888.00 2015-04-16 22:26:04.250 106 12619.98 242.62 54783.05 88888.00 2015-04-16 22:26:04.375 106 12620.05 242.65 54783.05 88888.00 2015-04-16 22:26:04.500 106 12620.02 242.68 54783.05 88888.00 2015-04-16 22:26:04.625 106 12620.08 242.68 54783.05 88888.00 2015-04-16 22:26:04.750 106 12620.05 242.68 54783.03 88888.00 2015-04-16 22:26:04.875 106 12619.92 242.68 54783.03 88888.00 2015-04-16 22:26:05.000 106 12619.95 242.68 54783.05 88888.00 2015-04-16 22:26:05.125 106 12619.95 242.68 54783.07 88888.00 2015-04-16 22:26:05.250 106 12619.98 242.62 54783.10 88888.00 2015-04-16 22:26:05.375 106 12620.00 242.68 54783.07 88888.00 2015-04-16 22:26:05.500 106 12619.98 242.68 54783.07 88888.00 2015-04-16 22:26:05.625 106 12620.00 242.68 54783.10 88888.00 2015-04-16 22:26:05.750 106 12620.00 242.68 54783.07 88888.00 2015-04-16 22:26:05.875 106 12620.00 242.72 54783.05 88888.00 2015-04-16 22:26:06.000 106 12619.98 242.72 54783.05 88888.00 2015-04-16 22:26:06.125 106 12619.98 242.72 54783.07 88888.00 2015-04-16 22:26:06.250 106 12619.92 242.75 54783.07 88888.00 2015-04-16 22:26:06.375 106 12619.95 242.75 54783.10 88888.00 2015-04-16 22:26:06.500 106 12619.98 242.75 54783.07 88888.00 2015-04-16 22:26:06.625 106 12619.98 242.80 54783.10 88888.00 2015-04-16 22:26:06.750 106 12619.95 242.82 54783.10 88888.00 2015-04-16 22:26:06.875 106 12619.90 242.82 54783.12 88888.00 2015-04-16 22:26:07.000 106 12619.95 242.85 54783.15 88888.00 2015-04-16 22:26:07.125 106 12619.98 242.88 54783.15 88888.00 2015-04-16 22:26:07.250 106 12619.92 242.88 54783.12 88888.00 2015-04-16 22:26:07.375 106 12619.95 242.90 54783.15 88888.00 2015-04-16 22:26:07.500 106 12619.95 242.90 54783.15 88888.00 2015-04-16 22:26:07.625 106 12619.95 242.93 54783.15 88888.00 2015-04-16 22:26:07.750 106 12619.98 242.95 54783.20 88888.00 2015-04-16 22:26:07.875 106 12619.95 242.95 54783.18 88888.00 2015-04-16 22:26:08.000 106 12619.90 242.97 54783.18 88888.00 2015-04-16 22:26:08.125 106 12619.90 243.00 54783.18 88888.00 2015-04-16 22:26:08.250 106 12619.88 242.97 54783.18 88888.00 2015-04-16 22:26:08.375 106 12619.88 243.00 54783.20 88888.00 2015-04-16 22:26:08.500 106 12619.90 243.03 54783.20 88888.00 2015-04-16 22:26:08.625 106 12619.90 243.05 54783.20 88888.00 2015-04-16 22:26:08.750 106 12619.90 243.05 54783.20 88888.00 2015-04-16 22:26:08.875 106 12619.85 243.07 54783.25 88888.00 2015-04-16 22:26:09.000 106 12619.88 243.07 54783.25 88888.00 2015-04-16 22:26:09.125 106 12619.88 243.10 54783.25 88888.00 2015-04-16 22:26:09.250 106 12619.85 243.10 54783.25 88888.00 2015-04-16 22:26:09.375 106 12619.90 243.10 54783.22 88888.00 2015-04-16 22:26:09.500 106 12619.92 243.07 54783.22 88888.00 2015-04-16 22:26:09.625 106 12619.92 243.10 54783.25 88888.00 2015-04-16 22:26:09.750 106 12619.90 243.12 54783.28 88888.00 2015-04-16 22:26:09.875 106 12619.85 243.12 54783.30 88888.00 2015-04-16 22:26:10.000 106 12619.80 243.10 54783.28 88888.00 2015-04-16 22:26:10.125 106 12619.83 243.12 54783.30 88888.00 2015-04-16 22:26:10.250 106 12619.80 243.12 54783.28 88888.00 2015-04-16 22:26:10.375 106 12619.77 243.15 54783.30 88888.00 2015-04-16 22:26:10.500 106 12619.73 243.18 54783.32 88888.00 2015-04-16 22:26:10.625 106 12619.73 243.18 54783.35 88888.00 2015-04-16 22:26:10.750 106 12619.70 243.18 54783.35 88888.00 2015-04-16 22:26:10.875 106 12619.70 243.22 54783.38 88888.00 2015-04-16 22:26:11.000 106 12619.70 243.22 54783.35 88888.00 2015-04-16 22:26:11.125 106 12619.65 243.25 54783.40 88888.00 2015-04-16 22:26:11.250 106 12619.60 243.25 54783.40 88888.00 2015-04-16 22:26:11.375 106 12619.55 243.25 54783.38 88888.00 2015-04-16 22:26:11.500 106 12619.52 243.30 54783.35 88888.00 2015-04-16 22:26:11.625 106 12619.55 243.32 54783.40 88888.00 2015-04-16 22:26:11.750 106 12619.50 243.30 54783.43 88888.00 2015-04-16 22:26:11.875 106 12619.42 243.32 54783.40 88888.00 2015-04-16 22:26:12.000 106 12619.40 243.35 54783.43 88888.00 2015-04-16 22:26:12.125 106 12619.35 243.38 54783.47 88888.00 2015-04-16 22:26:12.250 106 12619.35 243.40 54783.50 88888.00 2015-04-16 22:26:12.375 106 12619.35 243.43 54783.50 88888.00 2015-04-16 22:26:12.500 106 12619.38 243.43 54783.50 88888.00 2015-04-16 22:26:12.625 106 12619.33 243.45 54783.50 88888.00 2015-04-16 22:26:12.750 106 12619.30 243.50 54783.50 88888.00 2015-04-16 22:26:12.875 106 12619.33 243.47 54783.53 88888.00 2015-04-16 22:26:13.000 106 12619.30 243.53 54783.53 88888.00 2015-04-16 22:26:13.125 106 12619.23 243.55 54783.53 88888.00 2015-04-16 22:26:13.250 106 12619.17 243.57 54783.55 88888.00 2015-04-16 22:26:13.375 106 12619.17 243.62 54783.50 88888.00 2015-04-16 22:26:13.500 106 12619.20 243.62 54783.55 88888.00 2015-04-16 22:26:13.625 106 12619.20 243.68 54783.55 88888.00 2015-04-16 22:26:13.750 106 12619.12 243.68 54783.53 88888.00 2015-04-16 22:26:13.875 106 12619.05 243.68 54783.55 88888.00 2015-04-16 22:26:14.000 106 12619.05 243.68 54783.55 88888.00 2015-04-16 22:26:14.125 106 12619.02 243.72 54783.57 88888.00 2015-04-16 22:26:14.250 106 12619.00 243.72 54783.55 88888.00 2015-04-16 22:26:14.375 106 12618.98 243.75 54783.57 88888.00 2015-04-16 22:26:14.500 106 12618.98 243.80 54783.62 88888.00 2015-04-16 22:26:14.625 106 12618.90 243.85 54783.65 88888.00 2015-04-16 22:26:14.750 106 12618.85 243.85 54783.62 88888.00 2015-04-16 22:26:14.875 106 12618.77 243.82 54783.68 88888.00 2015-04-16 22:26:15.000 106 12618.73 243.82 54783.70 88888.00 2015-04-16 22:26:15.125 106 12618.70 243.85 54783.72 88888.00 2015-04-16 22:26:15.250 106 12618.67 243.88 54783.78 88888.00 2015-04-16 22:26:15.375 106 12618.70 243.90 54783.78 88888.00 2015-04-16 22:26:15.500 106 12618.65 243.90 54783.72 88888.00 2015-04-16 22:26:15.625 106 12618.60 243.93 54783.68 88888.00 2015-04-16 22:26:15.750 106 12618.55 243.95 54783.72 88888.00 2015-04-16 22:26:15.875 106 12618.52 243.97 54783.70 88888.00 2015-04-16 22:26:16.000 106 12618.52 244.03 54783.78 88888.00 2015-04-16 22:26:16.125 106 12618.50 244.03 54783.78 88888.00 2015-04-16 22:26:16.250 106 12618.48 244.05 54783.80 88888.00 2015-04-16 22:26:16.375 106 12618.42 244.10 54783.82 88888.00 2015-04-16 22:26:16.500 106 12618.42 244.07 54783.80 88888.00 2015-04-16 22:26:16.625 106 12618.38 244.07 54783.70 88888.00 2015-04-16 22:26:16.750 106 12618.35 244.10 54783.75 88888.00 2015-04-16 22:26:16.875 106 12618.33 244.15 54783.78 88888.00 2015-04-16 22:26:17.000 106 12618.33 244.12 54783.82 88888.00 2015-04-16 22:26:17.125 106 12618.23 244.20 54783.85 88888.00 2015-04-16 22:26:17.250 106 12618.20 244.20 54783.90 88888.00 2015-04-16 22:26:17.375 106 12618.20 244.25 54783.85 88888.00 2015-04-16 22:26:17.500 106 12618.23 244.25 54783.80 88888.00 2015-04-16 22:26:17.625 106 12618.25 244.25 54783.80 88888.00 2015-04-16 22:26:17.750 106 12618.12 244.28 54783.80 88888.00 2015-04-16 22:26:17.875 106 12618.05 244.30 54783.85 88888.00 2015-04-16 22:26:18.000 106 12618.08 244.30 54783.88 88888.00 2015-04-16 22:26:18.125 106 12618.15 244.35 54783.88 88888.00 2015-04-16 22:26:18.250 106 12618.15 244.35 54783.85 88888.00 2015-04-16 22:26:18.375 106 12618.10 244.35 54783.88 88888.00 2015-04-16 22:26:18.500 106 12618.10 244.43 54783.93 88888.00 2015-04-16 22:26:18.625 106 12618.15 244.50 54783.95 88888.00 2015-04-16 22:26:18.750 106 12618.10 244.50 54783.95 88888.00 2015-04-16 22:26:18.875 106 12618.05 244.53 54783.95 88888.00 2015-04-16 22:26:19.000 106 12618.05 244.57 54783.95 88888.00 2015-04-16 22:26:19.125 106 12618.05 244.55 54783.93 88888.00 2015-04-16 22:26:19.250 106 12618.02 244.57 54783.93 88888.00 2015-04-16 22:26:19.375 106 12617.98 244.60 54783.95 88888.00 2015-04-16 22:26:19.500 106 12617.98 244.70 54783.95 88888.00 2015-04-16 22:26:19.625 106 12617.90 244.70 54783.95 88888.00 2015-04-16 22:26:19.750 106 12617.88 244.72 54783.97 88888.00 2015-04-16 22:26:19.875 106 12617.90 244.72 54783.97 88888.00 2015-04-16 22:26:20.000 106 12617.92 244.75 54784.00 88888.00 2015-04-16 22:26:20.125 106 12617.88 244.78 54784.00 88888.00 2015-04-16 22:26:20.250 106 12617.77 244.82 54784.00 88888.00 2015-04-16 22:26:20.375 106 12617.75 244.85 54784.00 88888.00 2015-04-16 22:26:20.500 106 12617.70 244.90 54784.03 88888.00 2015-04-16 22:26:20.625 106 12617.65 244.93 54784.05 88888.00 2015-04-16 22:26:20.750 106 12617.62 244.93 54784.05 88888.00 2015-04-16 22:26:20.875 106 12617.60 244.95 54784.00 88888.00 2015-04-16 22:26:21.000 106 12617.55 245.00 54784.03 88888.00 2015-04-16 22:26:21.125 106 12617.55 245.03 54784.05 88888.00 2015-04-16 22:26:21.250 106 12617.52 245.07 54784.05 88888.00 2015-04-16 22:26:21.375 106 12617.52 245.12 54784.07 88888.00 2015-04-16 22:26:21.500 106 12617.48 245.15 54784.07 88888.00 2015-04-16 22:26:21.625 106 12617.45 245.12 54784.05 88888.00 2015-04-16 22:26:21.750 106 12617.45 245.15 54784.07 88888.00 2015-04-16 22:26:21.875 106 12617.48 245.20 54784.07 88888.00 2015-04-16 22:26:22.000 106 12617.50 245.22 54784.07 88888.00 2015-04-16 22:26:22.125 106 12617.50 245.22 54784.10 88888.00 2015-04-16 22:26:22.250 106 12617.40 245.22 54784.07 88888.00 2015-04-16 22:26:22.375 106 12617.40 245.28 54784.07 88888.00 2015-04-16 22:26:22.500 106 12617.38 245.28 54784.07 88888.00 2015-04-16 22:26:22.625 106 12617.30 245.30 54784.10 88888.00 2015-04-16 22:26:22.750 106 12617.30 245.38 54784.12 88888.00 2015-04-16 22:26:22.875 106 12617.20 245.40 54784.12 88888.00 2015-04-16 22:26:23.000 106 12617.25 245.43 54784.10 88888.00 2015-04-16 22:26:23.125 106 12617.33 245.45 54784.15 88888.00 2015-04-16 22:26:23.250 106 12617.30 245.45 54784.18 88888.00 2015-04-16 22:26:23.375 106 12617.30 245.50 54784.15 88888.00 2015-04-16 22:26:23.500 106 12617.27 245.53 54784.15 88888.00 2015-04-16 22:26:23.625 106 12617.25 245.55 54784.18 88888.00 2015-04-16 22:26:23.750 106 12617.20 245.57 54784.20 88888.00 2015-04-16 22:26:23.875 106 12617.10 245.57 54784.18 88888.00 2015-04-16 22:26:24.000 106 12617.08 245.60 54784.18 88888.00 2015-04-16 22:26:24.125 106 12617.15 245.65 54784.22 88888.00 2015-04-16 22:26:24.250 106 12617.17 245.68 54784.20 88888.00 2015-04-16 22:26:24.375 106 12617.15 245.70 54784.20 88888.00 2015-04-16 22:26:24.500 106 12617.12 245.75 54784.20 88888.00 2015-04-16 22:26:24.625 106 12617.15 245.78 54784.25 88888.00 2015-04-16 22:26:24.750 106 12617.12 245.75 54784.22 88888.00 2015-04-16 22:26:24.875 106 12617.10 245.80 54784.25 88888.00 2015-04-16 22:26:25.000 106 12617.10 245.85 54784.25 88888.00 2015-04-16 22:26:25.125 106 12617.08 245.88 54784.22 88888.00 2015-04-16 22:26:25.250 106 12617.08 245.90 54784.22 88888.00 2015-04-16 22:26:25.375 106 12617.05 245.97 54784.25 88888.00 2015-04-16 22:26:25.500 106 12617.05 246.00 54784.25 88888.00 2015-04-16 22:26:25.625 106 12617.12 246.05 54784.25 88888.00 2015-04-16 22:26:25.750 106 12617.17 246.03 54784.25 88888.00 2015-04-16 22:26:25.875 106 12617.15 246.00 54784.22 88888.00 2015-04-16 22:26:26.000 106 12617.12 246.07 54784.22 88888.00 2015-04-16 22:26:26.125 106 12617.08 246.10 54784.22 88888.00 2015-04-16 22:26:26.250 106 12617.10 246.15 54784.25 88888.00 2015-04-16 22:26:26.375 106 12617.17 246.18 54784.28 88888.00 2015-04-16 22:26:26.500 106 12617.20 246.22 54784.28 88888.00 2015-04-16 22:26:26.625 106 12617.15 246.28 54784.28 88888.00 2015-04-16 22:26:26.750 106 12617.10 246.28 54784.30 88888.00 2015-04-16 22:26:26.875 106 12617.15 246.30 54784.28 88888.00 2015-04-16 22:26:27.000 106 12617.20 246.30 54784.30 88888.00 2015-04-16 22:26:27.125 106 12617.15 246.30 54784.28 88888.00 2015-04-16 22:26:27.250 106 12617.12 246.35 54784.30 88888.00 2015-04-16 22:26:27.375 106 12617.08 246.38 54784.28 88888.00 2015-04-16 22:26:27.500 106 12617.12 246.43 54784.32 88888.00 2015-04-16 22:26:27.625 106 12617.10 246.43 54784.30 88888.00 2015-04-16 22:26:27.750 106 12617.12 246.45 54784.30 88888.00 2015-04-16 22:26:27.875 106 12617.17 246.45 54784.25 88888.00 2015-04-16 22:26:28.000 106 12617.15 246.45 54784.25 88888.00 2015-04-16 22:26:28.125 106 12617.20 246.47 54784.25 88888.00 2015-04-16 22:26:28.250 106 12617.15 246.47 54784.25 88888.00 2015-04-16 22:26:28.375 106 12617.12 246.53 54784.28 88888.00 2015-04-16 22:26:28.500 106 12617.23 246.53 54784.30 88888.00 2015-04-16 22:26:28.625 106 12617.33 246.55 54784.30 88888.00 2015-04-16 22:26:28.750 106 12617.33 246.55 54784.30 88888.00 2015-04-16 22:26:28.875 106 12617.30 246.55 54784.30 88888.00 2015-04-16 22:26:29.000 106 12617.23 246.57 54784.25 88888.00 2015-04-16 22:26:29.125 106 12617.25 246.62 54784.28 88888.00 2015-04-16 22:26:29.250 106 12617.27 246.65 54784.30 88888.00 2015-04-16 22:26:29.375 106 12617.33 246.68 54784.30 88888.00 2015-04-16 22:26:29.500 106 12617.38 246.70 54784.30 88888.00 2015-04-16 22:26:29.625 106 12617.38 246.70 54784.30 88888.00 2015-04-16 22:26:29.750 106 12617.33 246.72 54784.30 88888.00 2015-04-16 22:26:29.875 106 12617.33 246.75 54784.28 88888.00 2015-04-16 22:26:30.000 106 12617.30 246.70 54784.28 88888.00 2015-04-16 22:26:30.125 106 12617.30 246.70 54784.28 88888.00 2015-04-16 22:26:30.250 106 12617.38 246.75 54784.30 88888.00 2015-04-16 22:26:30.375 106 12617.40 246.78 54784.30 88888.00 2015-04-16 22:26:30.500 106 12617.35 246.80 54784.30 88888.00 2015-04-16 22:26:30.625 106 12617.35 246.80 54784.32 88888.00 2015-04-16 22:26:30.750 106 12617.35 246.82 54784.32 88888.00 2015-04-16 22:26:30.875 106 12617.33 246.82 54784.32 88888.00 2015-04-16 22:26:31.000 106 12617.35 246.85 54784.35 88888.00 2015-04-16 22:26:31.125 106 12617.38 246.88 54784.38 88888.00 2015-04-16 22:26:31.250 106 12617.38 246.90 54784.38 88888.00 2015-04-16 22:26:31.375 106 12617.42 246.90 54784.35 88888.00 2015-04-16 22:26:31.500 106 12617.42 246.90 54784.38 88888.00 2015-04-16 22:26:31.625 106 12617.40 246.90 54784.35 88888.00 2015-04-16 22:26:31.750 106 12617.42 246.93 54784.32 88888.00 2015-04-16 22:26:31.875 106 12617.42 246.93 54784.35 88888.00 2015-04-16 22:26:32.000 106 12617.42 246.95 54784.35 88888.00 2015-04-16 22:26:32.125 106 12617.50 246.93 54784.38 88888.00 2015-04-16 22:26:32.250 106 12617.48 246.93 54784.40 88888.00 2015-04-16 22:26:32.375 106 12617.48 246.93 54784.38 88888.00 2015-04-16 22:26:32.500 106 12617.48 246.93 54784.38 88888.00 2015-04-16 22:26:32.625 106 12617.40 246.95 54784.40 88888.00 2015-04-16 22:26:32.750 106 12617.38 247.00 54784.38 88888.00 2015-04-16 22:26:32.875 106 12617.40 246.97 54784.35 88888.00 2015-04-16 22:26:33.000 106 12617.40 246.97 54784.38 88888.00 2015-04-16 22:26:33.125 106 12617.33 247.00 54784.40 88888.00 2015-04-16 22:26:33.250 106 12617.30 246.97 54784.43 88888.00 2015-04-16 22:26:33.375 106 12617.30 247.00 54784.43 88888.00 2015-04-16 22:26:33.500 106 12617.20 247.03 54784.43 88888.00 2015-04-16 22:26:33.625 106 12617.20 247.03 54784.43 88888.00 2015-04-16 22:26:33.750 106 12617.25 247.05 54784.43 88888.00 2015-04-16 22:26:33.875 106 12617.30 247.05 54784.47 88888.00 2015-04-16 22:26:34.000 106 12617.35 247.05 54784.45 88888.00 2015-04-16 22:26:34.125 106 12617.35 247.07 54784.43 88888.00 2015-04-16 22:26:34.250 106 12617.30 247.05 54784.43 88888.00 2015-04-16 22:26:34.375 106 12617.30 247.07 54784.45 88888.00 2015-04-16 22:26:34.500 106 12617.30 247.10 54784.50 88888.00 2015-04-16 22:26:34.625 106 12617.30 247.10 54784.47 88888.00 2015-04-16 22:26:34.750 106 12617.27 247.10 54784.43 88888.00 2015-04-16 22:26:34.875 106 12617.25 247.12 54784.45 88888.00 2015-04-16 22:26:35.000 106 12617.33 247.12 54784.47 88888.00 2015-04-16 22:26:35.125 106 12617.30 247.10 54784.47 88888.00 2015-04-16 22:26:35.250 106 12617.25 247.10 54784.45 88888.00 2015-04-16 22:26:35.375 106 12617.30 247.15 54784.50 88888.00 2015-04-16 22:26:35.500 106 12617.33 247.15 54784.50 88888.00 2015-04-16 22:26:35.625 106 12617.30 247.15 54784.50 88888.00 2015-04-16 22:26:35.750 106 12617.33 247.15 54784.50 88888.00 2015-04-16 22:26:35.875 106 12617.35 247.12 54784.50 88888.00 2015-04-16 22:26:36.000 106 12617.38 247.18 54784.53 88888.00 2015-04-16 22:26:36.125 106 12617.42 247.20 54784.55 88888.00 2015-04-16 22:26:36.250 106 12617.38 247.18 54784.53 88888.00 2015-04-16 22:26:36.375 106 12617.38 247.18 54784.53 88888.00 2015-04-16 22:26:36.500 106 12617.33 247.20 54784.50 88888.00 2015-04-16 22:26:36.625 106 12617.25 247.20 54784.50 88888.00 2015-04-16 22:26:36.750 106 12617.30 247.18 54784.55 88888.00 2015-04-16 22:26:36.875 106 12617.30 247.20 54784.55 88888.00 2015-04-16 22:26:37.000 106 12617.35 247.22 54784.50 88888.00 2015-04-16 22:26:37.125 106 12617.35 247.22 54784.50 88888.00 2015-04-16 22:26:37.250 106 12617.33 247.20 54784.57 88888.00 2015-04-16 22:26:37.375 106 12617.33 247.22 54784.53 88888.00 2015-04-16 22:26:37.500 106 12617.30 247.25 54784.53 88888.00 2015-04-16 22:26:37.625 106 12617.25 247.28 54784.53 88888.00 2015-04-16 22:26:37.750 106 12617.33 247.32 54784.55 88888.00 2015-04-16 22:26:37.875 106 12617.40 247.32 54784.55 88888.00 2015-04-16 22:26:38.000 106 12617.38 247.30 54784.55 88888.00 2015-04-16 22:26:38.125 106 12617.35 247.30 54784.57 88888.00 2015-04-16 22:26:38.250 106 12617.30 247.30 54784.57 88888.00 2015-04-16 22:26:38.375 106 12617.30 247.28 54784.57 88888.00 2015-04-16 22:26:38.500 106 12617.30 247.30 54784.55 88888.00 2015-04-16 22:26:38.625 106 12617.38 247.35 54784.57 88888.00 2015-04-16 22:26:38.750 106 12617.42 247.38 54784.60 88888.00 2015-04-16 22:26:38.875 106 12617.38 247.40 54784.57 88888.00 2015-04-16 22:26:39.000 106 12617.33 247.40 54784.60 88888.00 2015-04-16 22:26:39.125 106 12617.33 247.43 54784.62 88888.00 2015-04-16 22:26:39.250 106 12617.33 247.45 54784.62 88888.00 2015-04-16 22:26:39.375 106 12617.40 247.45 54784.62 88888.00 2015-04-16 22:26:39.500 106 12617.33 247.47 54784.62 88888.00 2015-04-16 22:26:39.625 106 12617.33 247.47 54784.65 88888.00 2015-04-16 22:26:39.750 106 12617.30 247.50 54784.62 88888.00 2015-04-16 22:26:39.875 106 12617.35 247.50 54784.62 88888.00 2015-04-16 22:26:40.000 106 12617.27 247.47 54784.62 88888.00 2015-04-16 22:26:40.125 106 12617.25 247.53 54784.65 88888.00 2015-04-16 22:26:40.250 106 12617.23 247.53 54784.70 88888.00 2015-04-16 22:26:40.375 106 12617.30 247.57 54784.70 88888.00 2015-04-16 22:26:40.500 106 12617.38 247.57 54784.68 88888.00 2015-04-16 22:26:40.625 106 12617.38 247.62 54784.68 88888.00 2015-04-16 22:26:40.750 106 12617.33 247.62 54784.72 88888.00 2015-04-16 22:26:40.875 106 12617.25 247.68 54784.70 88888.00 2015-04-16 22:26:41.000 106 12617.25 247.70 54784.68 88888.00 2015-04-16 22:26:41.125 106 12617.30 247.70 54784.65 88888.00 2015-04-16 22:26:41.250 106 12617.30 247.70 54784.70 88888.00 2015-04-16 22:26:41.375 106 12617.27 247.72 54784.72 88888.00 2015-04-16 22:26:41.500 106 12617.23 247.72 54784.68 88888.00 2015-04-16 22:26:41.625 106 12617.23 247.75 54784.70 88888.00 2015-04-16 22:26:41.750 106 12617.17 247.72 54784.70 88888.00 2015-04-16 22:26:41.875 106 12617.17 247.78 54784.68 88888.00 2015-04-16 22:26:42.000 106 12617.20 247.78 54784.68 88888.00 2015-04-16 22:26:42.125 106 12617.20 247.82 54784.70 88888.00 2015-04-16 22:26:42.250 106 12617.20 247.80 54784.70 88888.00 2015-04-16 22:26:42.375 106 12617.20 247.80 54784.70 88888.00 2015-04-16 22:26:42.500 106 12617.23 247.85 54784.72 88888.00 2015-04-16 22:26:42.625 106 12617.30 247.90 54784.75 88888.00 2015-04-16 22:26:42.750 106 12617.30 247.90 54784.78 88888.00 2015-04-16 22:26:42.875 106 12617.25 247.88 54784.75 88888.00 2015-04-16 22:26:43.000 106 12617.17 247.88 54784.75 88888.00 2015-04-16 22:26:43.125 106 12617.20 247.90 54784.75 88888.00 2015-04-16 22:26:43.250 106 12617.23 247.90 54784.78 88888.00 2015-04-16 22:26:43.375 106 12617.27 247.90 54784.75 88888.00 2015-04-16 22:26:43.500 106 12617.23 247.90 54784.80 88888.00 2015-04-16 22:26:43.625 106 12617.23 247.95 54784.78 88888.00 2015-04-16 22:26:43.750 106 12617.33 247.93 54784.80 88888.00 2015-04-16 22:26:43.875 106 12617.45 247.95 54784.85 88888.00 2015-04-16 22:26:44.000 106 12617.42 247.90 54784.80 88888.00 2015-04-16 22:26:44.125 106 12617.30 247.93 54784.82 88888.00 2015-04-16 22:26:44.250 106 12617.20 247.93 54784.80 88888.00 2015-04-16 22:26:44.375 106 12617.25 247.95 54784.80 88888.00 2015-04-16 22:26:44.500 106 12617.20 247.95 54784.80 88888.00 2015-04-16 22:26:44.625 106 12617.17 247.93 54784.80 88888.00 2015-04-16 22:26:44.750 106 12617.20 247.95 54784.78 88888.00 2015-04-16 22:26:44.875 106 12617.25 247.97 54784.80 88888.00 2015-04-16 22:26:45.000 106 12617.25 247.97 54784.82 88888.00 2015-04-16 22:26:45.125 106 12617.30 247.97 54784.85 88888.00 2015-04-16 22:26:45.250 106 12617.30 247.95 54784.88 88888.00 2015-04-16 22:26:45.375 106 12617.35 247.95 54784.88 88888.00 2015-04-16 22:26:45.500 106 12617.38 247.97 54784.88 88888.00 2015-04-16 22:26:45.625 106 12617.35 247.97 54784.85 88888.00 2015-04-16 22:26:45.750 106 12617.30 247.93 54784.82 88888.00 2015-04-16 22:26:45.875 106 12617.33 247.95 54784.85 88888.00 2015-04-16 22:26:46.000 106 12617.20 247.97 54784.85 88888.00 2015-04-16 22:26:46.125 106 12617.15 248.00 54784.93 88888.00 2015-04-16 22:26:46.250 106 12617.25 248.00 54784.95 88888.00 2015-04-16 22:26:46.375 106 12617.25 248.03 54784.93 88888.00 2015-04-16 22:26:46.500 106 12617.25 248.00 54784.90 88888.00 2015-04-16 22:26:46.625 106 12617.25 247.93 54784.88 88888.00 2015-04-16 22:26:46.750 106 12617.27 247.93 54784.88 88888.00 2015-04-16 22:26:46.875 106 12617.27 247.95 54784.90 88888.00 2015-04-16 22:26:47.000 106 12617.27 247.97 54784.93 88888.00 2015-04-16 22:26:47.125 106 12617.25 247.95 54784.90 88888.00 2015-04-16 22:26:47.250 106 12617.27 247.93 54784.95 88888.00 2015-04-16 22:26:47.375 106 12617.30 247.90 54784.95 88888.00 2015-04-16 22:26:47.500 106 12617.25 247.88 54784.95 88888.00 2015-04-16 22:26:47.625 106 12617.25 247.90 54784.95 88888.00 2015-04-16 22:26:47.750 106 12617.17 247.93 54784.97 88888.00 2015-04-16 22:26:47.875 106 12617.20 247.93 54784.97 88888.00 2015-04-16 22:26:48.000 106 12617.23 247.90 54784.95 88888.00 2015-04-16 22:26:48.125 106 12617.23 247.93 54784.97 88888.00 2015-04-16 22:26:48.250 106 12617.15 247.90 54785.00 88888.00 2015-04-16 22:26:48.375 106 12617.15 247.93 54785.00 88888.00 2015-04-16 22:26:48.500 106 12617.20 247.93 54784.97 88888.00 2015-04-16 22:26:48.625 106 12617.23 247.90 54784.95 88888.00 2015-04-16 22:26:48.750 106 12617.27 247.88 54784.97 88888.00 2015-04-16 22:26:48.875 106 12617.33 247.88 54784.97 88888.00 2015-04-16 22:26:49.000 106 12617.33 247.88 54784.97 88888.00 2015-04-16 22:26:49.125 106 12617.33 247.88 54785.00 88888.00 2015-04-16 22:26:49.250 106 12617.35 247.88 54785.03 88888.00 2015-04-16 22:26:49.375 106 12617.38 247.90 54785.05 88888.00 2015-04-16 22:26:49.500 106 12617.35 247.90 54785.03 88888.00 2015-04-16 22:26:49.625 106 12617.30 247.88 54785.00 88888.00 2015-04-16 22:26:49.750 106 12617.27 247.85 54785.00 88888.00 2015-04-16 22:26:49.875 106 12617.27 247.88 54785.00 88888.00 2015-04-16 22:26:50.000 106 12617.33 247.88 54784.97 88888.00 2015-04-16 22:26:50.125 106 12617.38 247.88 54785.00 88888.00 2015-04-16 22:26:50.250 106 12617.30 247.82 54785.03 88888.00 2015-04-16 22:26:50.375 106 12617.27 247.85 54785.05 88888.00 2015-04-16 22:26:50.500 106 12617.40 247.90 54785.07 88888.00 2015-04-16 22:26:50.625 106 12617.45 247.88 54785.05 88888.00 2015-04-16 22:26:50.750 106 12617.42 247.88 54785.07 88888.00 2015-04-16 22:26:50.875 106 12617.42 247.90 54785.07 88888.00 2015-04-16 22:26:51.000 106 12617.40 247.88 54785.05 88888.00 2015-04-16 22:26:51.125 106 12617.40 247.88 54785.07 88888.00 2015-04-16 22:26:51.250 106 12617.42 247.88 54785.10 88888.00 2015-04-16 22:26:51.375 106 12617.42 247.88 54785.07 88888.00 2015-04-16 22:26:51.500 106 12617.45 247.85 54785.03 88888.00 2015-04-16 22:26:51.625 106 12617.48 247.82 54785.05 88888.00 2015-04-16 22:26:51.750 106 12617.52 247.88 54785.07 88888.00 2015-04-16 22:26:51.875 106 12617.50 247.88 54785.10 88888.00 2015-04-16 22:26:52.000 106 12617.50 247.90 54785.12 88888.00 2015-04-16 22:26:52.125 106 12617.45 247.90 54785.15 88888.00 2015-04-16 22:26:52.250 106 12617.42 247.88 54785.12 88888.00 2015-04-16 22:26:52.375 106 12617.50 247.88 54785.10 88888.00 2015-04-16 22:26:52.500 106 12617.55 247.85 54785.10 88888.00 2015-04-16 22:26:52.625 106 12617.58 247.82 54785.10 88888.00 2015-04-16 22:26:52.750 106 12617.58 247.88 54785.07 88888.00 2015-04-16 22:26:52.875 106 12617.55 247.88 54785.10 88888.00 2015-04-16 22:26:53.000 106 12617.60 247.90 54785.10 88888.00 2015-04-16 22:26:53.125 106 12617.62 247.93 54785.15 88888.00 2015-04-16 22:26:53.250 106 12617.62 247.90 54785.12 88888.00 2015-04-16 22:26:53.375 106 12617.65 247.93 54785.12 88888.00 2015-04-16 22:26:53.500 106 12617.62 247.90 54785.10 88888.00 2015-04-16 22:26:53.625 106 12617.65 247.93 54785.15 88888.00 2015-04-16 22:26:53.750 106 12617.65 247.95 54785.15 88888.00 2015-04-16 22:26:53.875 106 12617.70 247.95 54785.15 88888.00 2015-04-16 22:26:54.000 106 12617.73 247.95 54785.12 88888.00 2015-04-16 22:26:54.125 106 12617.75 247.97 54785.12 88888.00 2015-04-16 22:26:54.250 106 12617.73 247.97 54785.12 88888.00 2015-04-16 22:26:54.375 106 12617.73 248.00 54785.15 88888.00 2015-04-16 22:26:54.500 106 12617.73 248.00 54785.18 88888.00 2015-04-16 22:26:54.625 106 12617.73 248.03 54785.15 88888.00 2015-04-16 22:26:54.750 106 12617.77 248.05 54785.15 88888.00 2015-04-16 22:26:54.875 106 12617.80 248.07 54785.12 88888.00 2015-04-16 22:26:55.000 106 12617.73 248.07 54785.12 88888.00 2015-04-16 22:26:55.125 106 12617.73 248.10 54785.12 88888.00 2015-04-16 22:26:55.250 106 12617.73 248.05 54785.10 88888.00 2015-04-16 22:26:55.375 106 12617.73 248.07 54785.12 88888.00 2015-04-16 22:26:55.500 106 12617.67 248.07 54785.12 88888.00 2015-04-16 22:26:55.625 106 12617.65 248.10 54785.12 88888.00 2015-04-16 22:26:55.750 106 12617.62 248.15 54785.15 88888.00 2015-04-16 22:26:55.875 106 12617.62 248.18 54785.15 88888.00 2015-04-16 22:26:56.000 106 12617.65 248.18 54785.12 88888.00 2015-04-16 22:26:56.125 106 12617.65 248.18 54785.15 88888.00 2015-04-16 22:26:56.250 106 12617.70 248.18 54785.18 88888.00 2015-04-16 22:26:56.375 106 12617.77 248.20 54785.18 88888.00 2015-04-16 22:26:56.500 106 12617.70 248.18 54785.15 88888.00 2015-04-16 22:26:56.625 106 12617.62 248.20 54785.18 88888.00 2015-04-16 22:26:56.750 106 12617.73 248.28 54785.20 88888.00 2015-04-16 22:26:56.875 106 12617.80 248.28 54785.22 88888.00 2015-04-16 22:26:57.000 106 12617.80 248.28 54785.18 88888.00 2015-04-16 22:26:57.125 106 12617.75 248.30 54785.18 88888.00 2015-04-16 22:26:57.250 106 12617.77 248.28 54785.18 88888.00 2015-04-16 22:26:57.375 106 12617.77 248.32 54785.22 88888.00 2015-04-16 22:26:57.500 106 12617.80 248.35 54785.20 88888.00 2015-04-16 22:26:57.625 106 12617.88 248.38 54785.20 88888.00 2015-04-16 22:26:57.750 106 12617.90 248.40 54785.18 88888.00 2015-04-16 22:26:57.875 106 12617.88 248.40 54785.20 88888.00 2015-04-16 22:26:58.000 106 12617.88 248.43 54785.18 88888.00 2015-04-16 22:26:58.125 106 12617.83 248.43 54785.18 88888.00 2015-04-16 22:26:58.250 106 12617.83 248.45 54785.22 88888.00 2015-04-16 22:26:58.375 106 12617.85 248.50 54785.18 88888.00 2015-04-16 22:26:58.500 106 12617.85 248.53 54785.18 88888.00 2015-04-16 22:26:58.625 106 12617.88 248.55 54785.20 88888.00 2015-04-16 22:26:58.750 106 12617.88 248.57 54785.18 88888.00 2015-04-16 22:26:58.875 106 12617.92 248.60 54785.15 88888.00 2015-04-16 22:26:59.000 106 12617.92 248.60 54785.15 88888.00 2015-04-16 22:26:59.125 106 12617.95 248.62 54785.18 88888.00 2015-04-16 22:26:59.250 106 12617.95 248.60 54785.15 88888.00 2015-04-16 22:26:59.375 106 12618.02 248.65 54785.18 88888.00 2015-04-16 22:26:59.500 106 12618.08 248.70 54785.18 88888.00 2015-04-16 22:26:59.625 106 12618.10 248.72 54785.15 88888.00 2015-04-16 22:26:59.750 106 12618.12 248.72 54785.15 88888.00 2015-04-16 22:26:59.875 106 12618.15 248.75 54785.15 88888.00 2015-04-16 22:27:00.000 106 12618.17 248.75 54785.15 88888.00 2015-04-16 22:27:00.125 106 12618.20 248.80 54785.20 88888.00 2015-04-16 22:27:00.250 106 12618.17 248.82 54785.18 88888.00 2015-04-16 22:27:00.375 106 12618.20 248.85 54785.20 88888.00 2015-04-16 22:27:00.500 106 12618.17 248.85 54785.22 88888.00 2015-04-16 22:27:00.625 106 12618.20 248.88 54785.20 88888.00 2015-04-16 22:27:00.750 106 12618.25 248.85 54785.22 88888.00 2015-04-16 22:27:00.875 106 12618.30 248.93 54785.22 88888.00 2015-04-16 22:27:01.000 106 12618.30 248.93 54785.18 88888.00 2015-04-16 22:27:01.125 106 12618.33 248.93 54785.18 88888.00 2015-04-16 22:27:01.250 106 12618.27 248.93 54785.18 88888.00 2015-04-16 22:27:01.375 106 12618.35 248.95 54785.18 88888.00 2015-04-16 22:27:01.500 106 12618.42 248.97 54785.18 88888.00 2015-04-16 22:27:01.625 106 12618.40 249.00 54785.15 88888.00 2015-04-16 22:27:01.750 106 12618.42 249.05 54785.20 88888.00 2015-04-16 22:27:01.875 106 12618.45 249.05 54785.20 88888.00 2015-04-16 22:27:02.000 106 12618.48 249.07 54785.20 88888.00 2015-04-16 22:27:02.125 106 12618.45 249.12 54785.20 88888.00 2015-04-16 22:27:02.250 106 12618.50 249.15 54785.22 88888.00 2015-04-16 22:27:02.375 106 12618.52 249.20 54785.20 88888.00 2015-04-16 22:27:02.500 106 12618.50 249.22 54785.22 88888.00 2015-04-16 22:27:02.625 106 12618.50 249.22 54785.22 88888.00 2015-04-16 22:27:02.750 106 12618.52 249.28 54785.25 88888.00 2015-04-16 22:27:02.875 106 12618.55 249.32 54785.25 88888.00 2015-04-16 22:27:03.000 106 12618.58 249.28 54785.22 88888.00 2015-04-16 22:27:03.125 106 12618.52 249.32 54785.22 88888.00 2015-04-16 22:27:03.250 106 12618.55 249.38 54785.25 88888.00 2015-04-16 22:27:03.375 106 12618.58 249.43 54785.25 88888.00 2015-04-16 22:27:03.500 106 12618.55 249.43 54785.25 88888.00 2015-04-16 22:27:03.625 106 12618.58 249.47 54785.22 88888.00 2015-04-16 22:27:03.750 106 12618.55 249.53 54785.22 88888.00 2015-04-16 22:27:03.875 106 12618.50 249.55 54785.22 88888.00 2015-04-16 22:27:04.000 106 12618.48 249.55 54785.20 88888.00 2015-04-16 22:27:04.125 106 12618.52 249.57 54785.22 88888.00 2015-04-16 22:27:04.250 106 12618.58 249.60 54785.28 88888.00 2015-04-16 22:27:04.375 106 12618.60 249.62 54785.25 88888.00 2015-04-16 22:27:04.500 106 12618.65 249.68 54785.22 88888.00 2015-04-16 22:27:04.625 106 12618.65 249.70 54785.25 88888.00 2015-04-16 22:27:04.750 106 12618.55 249.70 54785.22 88888.00 2015-04-16 22:27:04.875 106 12618.45 249.72 54785.22 88888.00 2015-04-16 22:27:05.000 106 12618.48 249.78 54785.25 88888.00 2015-04-16 22:27:05.125 106 12618.58 249.82 54785.25 88888.00 2015-04-16 22:27:05.250 106 12618.62 249.82 54785.25 88888.00 2015-04-16 22:27:05.375 106 12618.65 249.85 54785.25 88888.00 2015-04-16 22:27:05.500 106 12618.65 249.88 54785.22 88888.00 2015-04-16 22:27:05.625 106 12618.60 249.93 54785.28 88888.00 2015-04-16 22:27:05.750 106 12618.58 249.93 54785.28 88888.00 2015-04-16 22:27:05.875 106 12618.60 249.97 54785.28 88888.00 2015-04-16 22:27:06.000 106 12618.62 250.00 54785.28 88888.00 2015-04-16 22:27:06.125 106 12618.65 250.03 54785.30 88888.00 2015-04-16 22:27:06.250 106 12618.60 250.07 54785.32 88888.00 2015-04-16 22:27:06.375 106 12618.50 250.12 54785.32 88888.00 2015-04-16 22:27:06.500 106 12618.50 250.15 54785.38 88888.00 2015-04-16 22:27:06.625 106 12618.58 250.18 54785.38 88888.00 2015-04-16 22:27:06.750 106 12618.58 250.18 54785.35 88888.00 2015-04-16 22:27:06.875 106 12618.62 250.18 54785.35 88888.00 2015-04-16 22:27:07.000 106 12618.60 250.20 54785.32 88888.00 2015-04-16 22:27:07.125 106 12618.55 250.22 54785.38 88888.00 2015-04-16 22:27:07.250 106 12618.48 250.22 54785.38 88888.00 2015-04-16 22:27:07.375 106 12618.48 250.28 54785.40 88888.00 2015-04-16 22:27:07.500 106 12618.48 250.30 54785.38 88888.00 2015-04-16 22:27:07.625 106 12618.48 250.32 54785.35 88888.00 2015-04-16 22:27:07.750 106 12618.45 250.35 54785.38 88888.00 2015-04-16 22:27:07.875 106 12618.52 250.38 54785.38 88888.00 2015-04-16 22:27:08.000 106 12618.50 250.38 54785.38 88888.00 2015-04-16 22:27:08.125 106 12618.48 250.40 54785.38 88888.00 2015-04-16 22:27:08.250 106 12618.52 250.40 54785.38 88888.00 2015-04-16 22:27:08.375 106 12618.55 250.43 54785.40 88888.00 2015-04-16 22:27:08.500 106 12618.55 250.43 54785.40 88888.00 2015-04-16 22:27:08.625 106 12618.55 250.45 54785.40 88888.00 2015-04-16 22:27:08.750 106 12618.55 250.47 54785.40 88888.00 2015-04-16 22:27:08.875 106 12618.58 250.53 54785.45 88888.00 2015-04-16 22:27:09.000 106 12618.60 250.55 54785.43 88888.00 2015-04-16 22:27:09.125 106 12618.58 250.55 54785.40 88888.00 2015-04-16 22:27:09.250 106 12618.48 250.57 54785.43 88888.00 2015-04-16 22:27:09.375 106 12618.52 250.62 54785.45 88888.00 2015-04-16 22:27:09.500 106 12618.58 250.65 54785.45 88888.00 2015-04-16 22:27:09.625 106 12618.62 250.70 54785.45 88888.00 2015-04-16 22:27:09.750 106 12618.62 250.68 54785.45 88888.00 2015-04-16 22:27:09.875 106 12618.60 250.70 54785.47 88888.00 2015-04-16 22:27:10.000 106 12618.50 250.72 54785.47 88888.00 2015-04-16 22:27:10.125 106 12618.52 250.72 54785.47 88888.00 2015-04-16 22:27:10.250 106 12618.60 250.75 54785.45 88888.00 2015-04-16 22:27:10.375 106 12618.55 250.78 54785.45 88888.00 2015-04-16 22:27:10.500 106 12618.58 250.82 54785.47 88888.00 2015-04-16 22:27:10.625 106 12618.52 250.85 54785.50 88888.00 2015-04-16 22:27:10.750 106 12618.48 250.85 54785.50 88888.00 2015-04-16 22:27:10.875 106 12618.48 250.85 54785.47 88888.00 2015-04-16 22:27:11.000 106 12618.48 250.90 54785.45 88888.00 2015-04-16 22:27:11.125 106 12618.55 250.93 54785.47 88888.00 2015-04-16 22:27:11.250 106 12618.62 250.93 54785.50 88888.00 2015-04-16 22:27:11.375 106 12618.62 250.97 54785.50 88888.00 2015-04-16 22:27:11.500 106 12618.65 251.00 54785.50 88888.00 2015-04-16 22:27:11.625 106 12618.67 251.00 54785.50 88888.00 2015-04-16 22:27:11.750 106 12618.67 250.97 54785.50 88888.00 2015-04-16 22:27:11.875 106 12618.60 251.00 54785.50 88888.00 2015-04-16 22:27:12.000 106 12618.58 251.05 54785.47 88888.00 2015-04-16 22:27:12.125 106 12618.52 251.03 54785.53 88888.00 2015-04-16 22:27:12.250 106 12618.67 251.07 54785.55 88888.00 2015-04-16 22:27:12.375 106 12618.83 251.12 54785.57 88888.00 2015-04-16 22:27:12.500 106 12618.77 251.15 54785.57 88888.00 2015-04-16 22:27:12.625 106 12618.75 251.18 54785.57 88888.00 2015-04-16 22:27:12.750 106 12618.75 251.20 54785.57 88888.00 2015-04-16 22:27:12.875 106 12618.73 251.22 54785.60 88888.00 2015-04-16 22:27:13.000 106 12618.73 251.25 54785.60 88888.00 2015-04-16 22:27:13.125 106 12618.70 251.28 54785.57 88888.00 2015-04-16 22:27:13.250 106 12618.83 251.32 54785.57 88888.00 2015-04-16 22:27:13.375 106 12618.85 251.32 54785.57 88888.00 2015-04-16 22:27:13.500 106 12618.88 251.35 54785.55 88888.00 2015-04-16 22:27:13.625 106 12618.95 251.40 54785.55 88888.00 2015-04-16 22:27:13.750 106 12618.95 251.45 54785.57 88888.00 2015-04-16 22:27:13.875 106 12618.95 251.50 54785.60 88888.00 2015-04-16 22:27:14.000 106 12618.92 251.53 54785.57 88888.00 2015-04-16 22:27:14.125 106 12618.92 251.57 54785.60 88888.00 2015-04-16 22:27:14.250 106 12618.95 251.60 54785.60 88888.00 2015-04-16 22:27:14.375 106 12618.95 251.62 54785.60 88888.00 2015-04-16 22:27:14.500 106 12618.95 251.62 54785.62 88888.00 2015-04-16 22:27:14.625 106 12618.95 251.70 54785.62 88888.00 2015-04-16 22:27:14.750 106 12619.05 251.75 54785.65 88888.00 2015-04-16 22:27:14.875 106 12619.15 251.80 54785.65 88888.00 2015-04-16 22:27:15.000 106 12619.12 251.80 54785.65 88888.00 2015-04-16 22:27:15.125 106 12619.05 251.82 54785.68 88888.00 2015-04-16 22:27:15.250 106 12619.00 251.85 54785.68 88888.00 2015-04-16 22:27:15.375 106 12619.05 251.90 54785.68 88888.00 2015-04-16 22:27:15.500 106 12619.12 251.97 54785.65 88888.00 2015-04-16 22:27:15.625 106 12619.08 252.00 54785.65 88888.00 2015-04-16 22:27:15.750 106 12619.12 252.03 54785.65 88888.00 2015-04-16 22:27:15.875 106 12619.17 252.07 54785.68 88888.00 2015-04-16 22:27:16.000 106 12619.25 252.15 54785.68 88888.00 2015-04-16 22:27:16.125 106 12619.25 252.15 54785.68 88888.00 2015-04-16 22:27:16.250 106 12619.23 252.18 54785.68 88888.00 2015-04-16 22:27:16.375 106 12619.23 252.25 54785.70 88888.00 2015-04-16 22:27:16.500 106 12619.30 252.32 54785.72 88888.00 2015-04-16 22:27:16.625 106 12619.25 252.32 54785.68 88888.00 2015-04-16 22:27:16.750 106 12619.17 252.35 54785.68 88888.00 2015-04-16 22:27:16.875 106 12619.23 252.47 54785.72 88888.00 2015-04-16 22:27:17.000 106 12619.27 252.55 54785.72 88888.00 2015-04-16 22:27:17.125 106 12619.25 252.57 54785.72 88888.00 2015-04-16 22:27:17.250 106 12619.27 252.62 54785.75 88888.00 2015-04-16 22:27:17.375 106 12619.35 252.70 54785.78 88888.00 2015-04-16 22:27:17.500 106 12619.33 252.70 54785.78 88888.00 2015-04-16 22:27:17.625 106 12619.35 252.72 54785.75 88888.00 2015-04-16 22:27:17.750 106 12619.42 252.80 54785.72 88888.00 2015-04-16 22:27:17.875 106 12619.48 252.82 54785.72 88888.00 2015-04-16 22:27:18.000 106 12619.42 252.85 54785.72 88888.00 2015-04-16 22:27:18.125 106 12619.45 252.88 54785.78 88888.00 2015-04-16 22:27:18.250 106 12619.48 252.97 54785.82 88888.00 2015-04-16 22:27:18.375 106 12619.52 253.03 54785.82 88888.00 2015-04-16 22:27:18.500 106 12619.52 253.05 54785.80 88888.00 2015-04-16 22:27:18.625 106 12619.55 253.07 54785.80 88888.00 2015-04-16 22:27:18.750 106 12619.55 253.10 54785.80 88888.00 2015-04-16 22:27:18.875 106 12619.55 253.12 54785.80 88888.00 2015-04-16 22:27:19.000 106 12619.58 253.15 54785.80 88888.00 2015-04-16 22:27:19.125 106 12619.55 253.20 54785.80 88888.00 2015-04-16 22:27:19.250 106 12619.58 253.22 54785.80 88888.00 2015-04-16 22:27:19.375 106 12619.67 253.28 54785.80 88888.00 2015-04-16 22:27:19.500 106 12619.70 253.32 54785.82 88888.00 2015-04-16 22:27:19.625 106 12619.62 253.35 54785.82 88888.00 2015-04-16 22:27:19.750 106 12619.67 253.38 54785.80 88888.00 2015-04-16 22:27:19.875 106 12619.67 253.43 54785.80 88888.00 2015-04-16 22:27:20.000 106 12619.67 253.45 54785.80 88888.00 2015-04-16 22:27:20.125 106 12619.77 253.50 54785.82 88888.00 2015-04-16 22:27:20.250 106 12619.83 253.55 54785.82 88888.00 2015-04-16 22:27:20.375 106 12619.85 253.57 54785.82 88888.00 2015-04-16 22:27:20.500 106 12619.85 253.57 54785.85 88888.00 2015-04-16 22:27:20.625 106 12619.90 253.60 54785.85 88888.00 2015-04-16 22:27:20.750 106 12619.92 253.62 54785.85 88888.00 2015-04-16 22:27:20.875 106 12619.92 253.65 54785.85 88888.00 2015-04-16 22:27:21.000 106 12619.95 253.68 54785.85 88888.00 2015-04-16 22:27:21.125 106 12619.98 253.70 54785.85 88888.00 2015-04-16 22:27:21.250 106 12619.98 253.70 54785.82 88888.00 2015-04-16 22:27:21.375 106 12620.08 253.72 54785.85 88888.00 2015-04-16 22:27:21.500 106 12620.17 253.75 54785.88 88888.00 2015-04-16 22:27:21.625 106 12620.25 253.78 54785.88 88888.00 2015-04-16 22:27:21.750 106 12620.20 253.80 54785.88 88888.00 2015-04-16 22:27:21.875 106 12620.20 253.85 54785.93 88888.00 2015-04-16 22:27:22.000 106 12620.17 253.88 54785.93 88888.00 2015-04-16 22:27:22.125 106 12620.15 253.88 54785.90 88888.00 2015-04-16 22:27:22.250 106 12620.17 253.85 54785.88 88888.00 2015-04-16 22:27:22.375 106 12620.23 253.88 54785.90 88888.00 2015-04-16 22:27:22.500 106 12620.27 253.85 54785.88 88888.00 2015-04-16 22:27:22.625 106 12620.33 253.85 54785.88 88888.00 2015-04-16 22:27:22.750 106 12620.33 253.88 54785.90 88888.00 2015-04-16 22:27:22.875 106 12620.30 253.90 54785.93 88888.00 2015-04-16 22:27:23.000 106 12620.35 253.90 54785.88 88888.00 2015-04-16 22:27:23.125 106 12620.38 253.90 54785.90 88888.00 2015-04-16 22:27:23.250 106 12620.35 253.93 54785.90 88888.00 2015-04-16 22:27:23.375 106 12620.40 253.93 54785.90 88888.00 2015-04-16 22:27:23.500 106 12620.48 253.90 54785.95 88888.00 2015-04-16 22:27:23.625 106 12620.50 253.93 54785.95 88888.00 2015-04-16 22:27:23.750 106 12620.45 253.95 54785.93 88888.00 2015-04-16 22:27:23.875 106 12620.50 253.97 54785.90 88888.00 2015-04-16 22:27:24.000 106 12620.55 253.95 54785.93 88888.00 2015-04-16 22:27:24.125 106 12620.58 253.97 54785.97 88888.00 2015-04-16 22:27:24.250 106 12620.55 253.97 54785.97 88888.00 2015-04-16 22:27:24.375 106 12620.60 254.00 54786.00 88888.00 2015-04-16 22:27:24.500 106 12620.65 254.03 54786.00 88888.00 2015-04-16 22:27:24.625 106 12620.67 254.03 54786.03 88888.00 2015-04-16 22:27:24.750 106 12620.70 254.03 54786.00 88888.00 2015-04-16 22:27:24.875 106 12620.75 254.05 54785.97 88888.00 2015-04-16 22:27:25.000 106 12620.80 254.07 54785.97 88888.00 2015-04-16 22:27:25.125 106 12620.83 254.07 54786.00 88888.00 2015-04-16 22:27:25.250 106 12620.83 254.05 54786.00 88888.00 2015-04-16 22:27:25.375 106 12620.85 254.05 54786.00 88888.00 2015-04-16 22:27:25.500 106 12620.85 254.05 54786.03 88888.00 2015-04-16 22:27:25.625 106 12620.88 254.05 54786.03 88888.00 2015-04-16 22:27:25.750 106 12620.85 254.05 54786.05 88888.00 2015-04-16 22:27:25.875 106 12620.83 254.03 54786.05 88888.00 2015-04-16 22:27:26.000 106 12620.77 254.03 54786.03 88888.00 2015-04-16 22:27:26.125 106 12620.85 254.00 54786.03 88888.00 2015-04-16 22:27:26.250 106 12620.83 254.03 54786.07 88888.00 2015-04-16 22:27:26.375 106 12620.83 254.03 54786.05 88888.00 2015-04-16 22:27:26.500 106 12620.83 254.03 54786.05 88888.00 2015-04-16 22:27:26.625 106 12620.85 254.05 54786.07 88888.00 2015-04-16 22:27:26.750 106 12620.85 254.05 54786.07 88888.00 2015-04-16 22:27:26.875 106 12620.85 254.05 54786.07 88888.00 2015-04-16 22:27:27.000 106 12620.88 254.05 54786.07 88888.00 2015-04-16 22:27:27.125 106 12620.90 254.07 54786.12 88888.00 2015-04-16 22:27:27.250 106 12620.92 254.07 54786.15 88888.00 2015-04-16 22:27:27.375 106 12620.98 254.07 54786.15 88888.00 2015-04-16 22:27:27.500 106 12620.98 254.05 54786.15 88888.00 2015-04-16 22:27:27.625 106 12620.98 254.03 54786.12 88888.00 2015-04-16 22:27:27.750 106 12620.98 254.00 54786.15 88888.00 2015-04-16 22:27:27.875 106 12620.98 254.03 54786.15 88888.00 2015-04-16 22:27:28.000 106 12620.98 254.03 54786.12 88888.00 2015-04-16 22:27:28.125 106 12620.95 254.05 54786.12 88888.00 2015-04-16 22:27:28.250 106 12620.95 254.07 54786.18 88888.00 2015-04-16 22:27:28.375 106 12621.00 254.07 54786.18 88888.00 2015-04-16 22:27:28.500 106 12620.95 254.07 54786.18 88888.00 2015-04-16 22:27:28.625 106 12620.92 254.03 54786.18 88888.00 2015-04-16 22:27:28.750 106 12620.92 254.05 54786.20 88888.00 2015-04-16 22:27:28.875 106 12620.95 254.05 54786.20 88888.00 2015-04-16 22:27:29.000 106 12620.92 254.07 54786.22 88888.00 2015-04-16 22:27:29.125 106 12620.90 254.05 54786.20 88888.00 2015-04-16 22:27:29.250 106 12620.90 254.07 54786.22 88888.00 2015-04-16 22:27:29.375 106 12620.95 254.12 54786.22 88888.00 2015-04-16 22:27:29.500 106 12620.92 254.12 54786.22 88888.00 2015-04-16 22:27:29.625 106 12620.90 254.10 54786.25 88888.00 2015-04-16 22:27:29.750 106 12620.88 254.07 54786.25 88888.00 2015-04-16 22:27:29.875 106 12620.85 254.05 54786.28 88888.00 2015-04-16 22:27:30.000 106 12620.88 254.07 54786.28 88888.00 2015-04-16 22:27:30.125 106 12620.88 254.03 54786.25 88888.00 2015-04-16 22:27:30.250 106 12620.88 254.00 54786.28 88888.00 2015-04-16 22:27:30.375 106 12620.90 254.05 54786.30 88888.00 2015-04-16 22:27:30.500 106 12620.90 254.05 54786.30 88888.00 2015-04-16 22:27:30.625 106 12620.88 254.03 54786.30 88888.00 2015-04-16 22:27:30.750 106 12620.90 254.03 54786.32 88888.00 2015-04-16 22:27:30.875 106 12620.85 254.03 54786.30 88888.00 2015-04-16 22:27:31.000 106 12620.83 254.03 54786.28 88888.00 2015-04-16 22:27:31.125 106 12620.85 254.10 54786.32 88888.00 2015-04-16 22:27:31.250 106 12620.88 254.07 54786.32 88888.00 2015-04-16 22:27:31.375 106 12620.90 254.05 54786.32 88888.00 2015-04-16 22:27:31.500 106 12620.95 254.10 54786.35 88888.00 2015-04-16 22:27:31.625 106 12620.95 254.07 54786.35 88888.00 2015-04-16 22:27:31.750 106 12620.92 254.07 54786.35 88888.00 2015-04-16 22:27:31.875 106 12620.98 254.05 54786.32 88888.00 2015-04-16 22:27:32.000 106 12621.02 254.07 54786.32 88888.00 2015-04-16 22:27:32.125 106 12620.95 254.07 54786.35 88888.00 2015-04-16 22:27:32.250 106 12620.90 254.12 54786.38 88888.00 2015-04-16 22:27:32.375 106 12620.88 254.10 54786.38 88888.00 2015-04-16 22:27:32.500 106 12620.90 254.10 54786.40 88888.00 2015-04-16 22:27:32.625 106 12621.00 254.12 54786.40 88888.00 2015-04-16 22:27:32.750 106 12621.00 254.10 54786.38 88888.00 2015-04-16 22:27:32.875 106 12620.98 254.05 54786.38 88888.00 2015-04-16 22:27:33.000 106 12620.98 254.10 54786.40 88888.00 2015-04-16 22:27:33.125 106 12621.00 254.12 54786.43 88888.00 2015-04-16 22:27:33.250 106 12620.98 254.10 54786.40 88888.00 2015-04-16 22:27:33.375 106 12620.98 254.10 54786.40 88888.00 2015-04-16 22:27:33.500 106 12621.00 254.12 54786.43 88888.00 2015-04-16 22:27:33.625 106 12621.05 254.10 54786.43 88888.00 2015-04-16 22:27:33.750 106 12621.05 254.10 54786.43 88888.00 2015-04-16 22:27:33.875 106 12621.05 254.10 54786.40 88888.00 2015-04-16 22:27:34.000 106 12621.08 254.10 54786.40 88888.00 2015-04-16 22:27:34.125 106 12621.12 254.12 54786.43 88888.00 2015-04-16 22:27:34.250 106 12621.12 254.12 54786.45 88888.00 2015-04-16 22:27:34.375 106 12621.12 254.12 54786.47 88888.00 2015-04-16 22:27:34.500 106 12621.08 254.18 54786.45 88888.00 2015-04-16 22:27:34.625 106 12621.10 254.15 54786.45 88888.00 2015-04-16 22:27:34.750 106 12621.12 254.10 54786.45 88888.00 2015-04-16 22:27:34.875 106 12621.10 254.15 54786.47 88888.00 2015-04-16 22:27:35.000 106 12621.12 254.18 54786.45 88888.00 2015-04-16 22:27:35.125 106 12621.15 254.18 54786.47 88888.00 2015-04-16 22:27:35.250 106 12621.15 254.15 54786.50 88888.00 2015-04-16 22:27:35.375 106 12621.20 254.15 54786.53 88888.00 2015-04-16 22:27:35.500 106 12621.15 254.15 54786.55 88888.00 2015-04-16 22:27:35.625 106 12621.15 254.15 54786.55 88888.00 2015-04-16 22:27:35.750 106 12621.17 254.15 54786.57 88888.00 2015-04-16 22:27:35.875 106 12621.12 254.15 54786.55 88888.00 2015-04-16 22:27:36.000 106 12621.05 254.18 54786.53 88888.00 2015-04-16 22:27:36.125 106 12621.02 254.20 54786.57 88888.00 2015-04-16 22:27:36.250 106 12621.02 254.20 54786.57 88888.00 2015-04-16 22:27:36.375 106 12621.05 254.18 54786.57 88888.00 2015-04-16 22:27:36.500 106 12621.00 254.18 54786.57 88888.00 2015-04-16 22:27:36.625 106 12620.98 254.22 54786.60 88888.00 2015-04-16 22:27:36.750 106 12620.95 254.25 54786.62 88888.00 2015-04-16 22:27:36.875 106 12620.95 254.25 54786.68 88888.00 2015-04-16 22:27:37.000 106 12620.92 254.25 54786.62 88888.00 2015-04-16 22:27:37.125 106 12621.00 254.25 54786.65 88888.00 2015-04-16 22:27:37.250 106 12620.98 254.22 54786.65 88888.00 2015-04-16 22:27:37.375 106 12620.92 254.28 54786.65 88888.00 2015-04-16 22:27:37.500 106 12620.90 254.28 54786.68 88888.00 2015-04-16 22:27:37.625 106 12620.92 254.25 54786.65 88888.00 2015-04-16 22:27:37.750 106 12620.95 254.28 54786.65 88888.00 2015-04-16 22:27:37.875 106 12620.90 254.28 54786.68 88888.00 2015-04-16 22:27:38.000 106 12620.88 254.32 54786.68 88888.00 2015-04-16 22:27:38.125 106 12620.88 254.35 54786.70 88888.00 2015-04-16 22:27:38.250 106 12620.92 254.32 54786.70 88888.00 2015-04-16 22:27:38.375 106 12620.95 254.30 54786.70 88888.00 2015-04-16 22:27:38.500 106 12621.00 254.32 54786.70 88888.00 2015-04-16 22:27:38.625 106 12620.95 254.32 54786.72 88888.00 2015-04-16 22:27:38.750 106 12620.90 254.35 54786.75 88888.00 2015-04-16 22:27:38.875 106 12620.80 254.38 54786.75 88888.00 2015-04-16 22:27:39.000 106 12620.83 254.38 54786.72 88888.00 2015-04-16 22:27:39.125 106 12620.83 254.38 54786.75 88888.00 2015-04-16 22:27:39.250 106 12620.83 254.43 54786.78 88888.00 2015-04-16 22:27:39.375 106 12620.90 254.45 54786.82 88888.00 2015-04-16 22:27:39.500 106 12620.92 254.47 54786.85 88888.00 2015-04-16 22:27:39.625 106 12620.85 254.47 54786.82 88888.00 2015-04-16 22:27:39.750 106 12620.75 254.47 54786.82 88888.00 2015-04-16 22:27:39.875 106 12620.77 254.55 54786.80 88888.00 2015-04-16 22:27:40.000 106 12620.73 254.55 54786.80 88888.00 2015-04-16 22:27:40.125 106 12620.75 254.57 54786.82 88888.00 2015-04-16 22:27:40.250 106 12620.75 254.57 54786.82 88888.00 2015-04-16 22:27:40.375 106 12620.75 254.62 54786.85 88888.00 2015-04-16 22:27:40.500 106 12620.73 254.65 54786.88 88888.00 2015-04-16 22:27:40.625 106 12620.73 254.65 54786.88 88888.00 2015-04-16 22:27:40.750 106 12620.75 254.70 54786.90 88888.00 2015-04-16 22:27:40.875 106 12620.80 254.72 54786.88 88888.00 2015-04-16 22:27:41.000 106 12620.75 254.75 54786.90 88888.00 2015-04-16 22:27:41.125 106 12620.65 254.78 54786.93 88888.00 2015-04-16 22:27:41.250 106 12620.65 254.78 54786.93 88888.00 2015-04-16 22:27:41.375 106 12620.73 254.80 54786.93 88888.00 2015-04-16 22:27:41.500 106 12620.75 254.82 54786.95 88888.00 2015-04-16 22:27:41.625 106 12620.75 254.85 54786.95 88888.00 2015-04-16 22:27:41.750 106 12620.80 254.88 54786.95 88888.00 2015-04-16 22:27:41.875 106 12620.73 254.88 54786.97 88888.00 2015-04-16 22:27:42.000 106 12620.67 254.93 54786.95 88888.00 2015-04-16 22:27:42.125 106 12620.75 254.93 54787.00 88888.00 2015-04-16 22:27:42.250 106 12620.77 255.00 54787.03 88888.00 2015-04-16 22:27:42.375 106 12620.75 255.00 54787.03 88888.00 2015-04-16 22:27:42.500 106 12620.62 255.03 54787.00 88888.00 2015-04-16 22:27:42.625 106 12620.60 255.03 54787.03 88888.00 2015-04-16 22:27:42.750 106 12620.70 255.05 54787.03 88888.00 2015-04-16 22:27:42.875 106 12620.75 255.07 54787.05 88888.00 2015-04-16 22:27:43.000 106 12620.75 255.10 54787.07 88888.00 2015-04-16 22:27:43.125 106 12620.73 255.10 54787.07 88888.00 2015-04-16 22:27:43.250 106 12620.73 255.10 54787.05 88888.00 2015-04-16 22:27:43.375 106 12620.77 255.15 54787.07 88888.00 2015-04-16 22:27:43.500 106 12620.77 255.20 54787.05 88888.00 2015-04-16 22:27:43.625 106 12620.83 255.18 54787.05 88888.00 2015-04-16 22:27:43.750 106 12620.88 255.20 54787.07 88888.00 2015-04-16 22:27:43.875 106 12620.85 255.22 54787.07 88888.00 2015-04-16 22:27:44.000 106 12620.85 255.20 54787.07 88888.00 2015-04-16 22:27:44.125 106 12620.88 255.25 54787.10 88888.00 2015-04-16 22:27:44.250 106 12620.90 255.25 54787.12 88888.00 2015-04-16 22:27:44.375 106 12620.95 255.30 54787.12 88888.00 2015-04-16 22:27:44.500 106 12620.98 255.30 54787.12 88888.00 2015-04-16 22:27:44.625 106 12620.95 255.32 54787.10 88888.00 2015-04-16 22:27:44.750 106 12620.98 255.32 54787.10 88888.00 2015-04-16 22:27:44.875 106 12620.98 255.32 54787.12 88888.00 2015-04-16 22:27:45.000 106 12621.02 255.35 54787.12 88888.00 2015-04-16 22:27:45.125 106 12621.02 255.38 54787.15 88888.00 2015-04-16 22:27:45.250 106 12621.05 255.40 54787.15 88888.00 2015-04-16 22:27:45.375 106 12621.08 255.40 54787.15 88888.00 2015-04-16 22:27:45.500 106 12621.08 255.43 54787.15 88888.00 2015-04-16 22:27:45.625 106 12621.05 255.43 54787.15 88888.00 2015-04-16 22:27:45.750 106 12621.12 255.45 54787.18 88888.00 2015-04-16 22:27:45.875 106 12621.08 255.47 54787.20 88888.00 2015-04-16 22:27:46.000 106 12621.02 255.50 54787.20 88888.00 2015-04-16 22:27:46.125 106 12621.02 255.50 54787.18 88888.00 2015-04-16 22:27:46.250 106 12621.05 255.50 54787.20 88888.00 2015-04-16 22:27:46.375 106 12621.05 255.53 54787.20 88888.00 2015-04-16 22:27:46.500 106 12621.05 255.50 54787.22 88888.00 2015-04-16 22:27:46.625 106 12621.02 255.47 54787.25 88888.00 2015-04-16 22:27:46.750 106 12620.98 255.50 54787.25 88888.00 2015-04-16 22:27:46.875 106 12620.98 255.47 54787.22 88888.00 2015-04-16 22:27:47.000 106 12621.02 255.50 54787.22 88888.00 2015-04-16 22:27:47.125 106 12621.02 255.53 54787.25 88888.00 2015-04-16 22:27:47.250 106 12620.98 255.50 54787.28 88888.00 2015-04-16 22:27:47.375 106 12620.98 255.55 54787.28 88888.00 2015-04-16 22:27:47.500 106 12620.98 255.53 54787.28 88888.00 2015-04-16 22:27:47.625 106 12621.00 255.53 54787.28 88888.00 2015-04-16 22:27:47.750 106 12620.95 255.53 54787.28 88888.00 2015-04-16 22:27:47.875 106 12620.90 255.55 54787.32 88888.00 2015-04-16 22:27:48.000 106 12620.88 255.55 54787.30 88888.00 2015-04-16 22:27:48.125 106 12620.83 255.50 54787.32 88888.00 2015-04-16 22:27:48.250 106 12620.80 255.53 54787.35 88888.00 2015-04-16 22:27:48.375 106 12620.83 255.55 54787.38 88888.00 2015-04-16 22:27:48.500 106 12620.83 255.55 54787.38 88888.00 2015-04-16 22:27:48.625 106 12620.85 255.55 54787.40 88888.00 2015-04-16 22:27:48.750 106 12620.83 255.55 54787.40 88888.00 2015-04-16 22:27:48.875 106 12620.77 255.55 54787.40 88888.00 2015-04-16 22:27:49.000 106 12620.77 255.57 54787.43 88888.00 2015-04-16 22:27:49.125 106 12620.77 255.60 54787.43 88888.00 2015-04-16 22:27:49.250 106 12620.77 255.60 54787.45 88888.00 2015-04-16 22:27:49.375 106 12620.80 255.57 54787.43 88888.00 2015-04-16 22:27:49.500 106 12620.80 255.60 54787.45 88888.00 2015-04-16 22:27:49.625 106 12620.80 255.60 54787.50 88888.00 2015-04-16 22:27:49.750 106 12620.77 255.57 54787.50 88888.00 2015-04-16 22:27:49.875 106 12620.75 255.60 54787.50 88888.00 2015-04-16 22:27:50.000 106 12620.77 255.60 54787.47 88888.00 2015-04-16 22:27:50.125 106 12620.80 255.62 54787.50 88888.00 2015-04-16 22:27:50.250 106 12620.73 255.60 54787.50 88888.00 2015-04-16 22:27:50.375 106 12620.70 255.60 54787.53 88888.00 2015-04-16 22:27:50.500 106 12620.73 255.57 54787.53 88888.00 2015-04-16 22:27:50.625 106 12620.77 255.62 54787.53 88888.00 2015-04-16 22:27:50.750 106 12620.77 255.68 54787.55 88888.00 2015-04-16 22:27:50.875 106 12620.77 255.65 54787.53 88888.00 2015-04-16 22:27:51.000 106 12620.77 255.68 54787.55 88888.00 2015-04-16 22:27:51.125 106 12620.75 255.70 54787.55 88888.00 2015-04-16 22:27:51.250 106 12620.80 255.72 54787.55 88888.00 2015-04-16 22:27:51.375 106 12620.75 255.70 54787.55 88888.00 2015-04-16 22:27:51.500 106 12620.73 255.72 54787.57 88888.00 2015-04-16 22:27:51.625 106 12620.73 255.75 54787.57 88888.00 2015-04-16 22:27:51.750 106 12620.80 255.82 54787.60 88888.00 2015-04-16 22:27:51.875 106 12620.80 255.85 54787.62 88888.00 2015-04-16 22:27:52.000 106 12620.83 255.85 54787.60 88888.00 2015-04-16 22:27:52.125 106 12620.85 255.93 54787.62 88888.00 2015-04-16 22:27:52.250 106 12620.83 255.95 54787.68 88888.00 2015-04-16 22:27:52.375 106 12620.77 255.95 54787.68 88888.00 2015-04-16 22:27:52.500 106 12620.77 255.97 54787.70 88888.00 2015-04-16 22:27:52.625 106 12620.75 255.95 54787.68 88888.00 2015-04-16 22:27:52.750 106 12620.67 255.97 54787.65 88888.00 2015-04-16 22:27:52.875 106 12620.60 255.97 54787.65 88888.00 2015-04-16 22:27:53.000 106 12620.65 255.95 54787.65 88888.00 2015-04-16 22:27:53.125 106 12620.67 256.00 54787.68 88888.00 2015-04-16 22:27:53.250 106 12620.73 256.00 54787.70 88888.00 2015-04-16 22:27:53.375 106 12620.80 256.02 54787.72 88888.00 2015-04-16 22:27:53.500 106 12620.77 256.05 54787.72 88888.00 2015-04-16 22:27:53.625 106 12620.77 256.07 54787.72 88888.00 2015-04-16 22:27:53.750 106 12620.75 256.10 54787.72 88888.00 2015-04-16 22:27:53.875 106 12620.67 256.12 54787.75 88888.00 2015-04-16 22:27:54.000 106 12620.62 256.10 54787.75 88888.00 2015-04-16 22:27:54.125 106 12620.67 256.12 54787.78 88888.00 2015-04-16 22:27:54.250 106 12620.73 256.15 54787.78 88888.00 2015-04-16 22:27:54.375 106 12620.65 256.15 54787.78 88888.00 2015-04-16 22:27:54.500 106 12620.65 256.15 54787.78 88888.00 2015-04-16 22:27:54.625 106 12620.67 256.18 54787.80 88888.00 2015-04-16 22:27:54.750 106 12620.67 256.20 54787.78 88888.00 2015-04-16 22:27:54.875 106 12620.62 256.20 54787.78 88888.00 2015-04-16 22:27:55.000 106 12620.58 256.20 54787.75 88888.00 2015-04-16 22:27:55.125 106 12620.58 256.23 54787.80 88888.00 2015-04-16 22:27:55.250 106 12620.58 256.25 54787.82 88888.00 2015-04-16 22:27:55.375 106 12620.62 256.27 54787.82 88888.00 2015-04-16 22:27:55.500 106 12620.60 256.30 54787.85 88888.00 2015-04-16 22:27:55.625 106 12620.65 256.30 54787.85 88888.00 2015-04-16 22:27:55.750 106 12620.60 256.30 54787.85 88888.00 2015-04-16 22:27:55.875 106 12620.52 256.32 54787.85 88888.00 2015-04-16 22:27:56.000 106 12620.50 256.35 54787.88 88888.00 2015-04-16 22:27:56.125 106 12620.52 256.40 54787.90 88888.00 2015-04-16 22:27:56.250 106 12620.55 256.32 54787.90 88888.00 2015-04-16 22:27:56.375 106 12620.62 256.32 54787.93 88888.00 2015-04-16 22:27:56.500 106 12620.55 256.32 54787.93 88888.00 2015-04-16 22:27:56.625 106 12620.50 256.35 54787.95 88888.00 2015-04-16 22:27:56.750 106 12620.52 256.40 54787.97 88888.00 2015-04-16 22:27:56.875 106 12620.52 256.35 54788.00 88888.00 2015-04-16 22:27:57.000 106 12620.58 256.32 54788.00 88888.00 2015-04-16 22:27:57.125 106 12620.60 256.35 54788.00 88888.00 2015-04-16 22:27:57.250 106 12620.52 256.30 54787.97 88888.00 2015-04-16 22:27:57.375 106 12620.52 256.35 54787.97 88888.00 2015-04-16 22:27:57.500 106 12620.52 256.35 54787.97 88888.00 2015-04-16 22:27:57.625 106 12620.55 256.32 54787.97 88888.00 2015-04-16 22:27:57.750 106 12620.48 256.32 54787.97 88888.00 2015-04-16 22:27:57.875 106 12620.48 256.32 54788.03 88888.00 2015-04-16 22:27:58.000 106 12620.42 256.32 54788.03 88888.00 2015-04-16 22:27:58.125 106 12620.48 256.32 54788.03 88888.00 2015-04-16 22:27:58.250 106 12620.45 256.27 54788.03 88888.00 2015-04-16 22:27:58.375 106 12620.40 256.25 54788.05 88888.00 2015-04-16 22:27:58.500 106 12620.42 256.30 54788.07 88888.00 2015-04-16 22:27:58.625 106 12620.42 256.30 54788.10 88888.00 2015-04-16 22:27:58.750 106 12620.42 256.30 54788.07 88888.00 2015-04-16 22:27:58.875 106 12620.40 256.30 54788.07 88888.00 2015-04-16 22:27:59.000 106 12620.42 256.30 54788.10 88888.00 2015-04-16 22:27:59.125 106 12620.42 256.25 54788.10 88888.00 2015-04-16 22:27:59.250 106 12620.38 256.25 54788.07 88888.00 2015-04-16 22:27:59.375 106 12620.38 256.23 54788.10 88888.00 2015-04-16 22:27:59.500 106 12620.38 256.23 54788.10 88888.00 2015-04-16 22:27:59.625 106 12620.35 256.23 54788.12 88888.00 2015-04-16 22:27:59.750 106 12620.35 256.25 54788.15 88888.00 2015-04-16 22:27:59.875 106 12620.38 256.27 54788.12 88888.00 2015-04-16 22:28:00.000 106 12620.33 256.25 54788.15 88888.00 2015-04-16 22:28:00.125 106 12620.35 256.25 54788.18 88888.00 2015-04-16 22:28:00.250 106 12620.35 256.23 54788.20 88888.00 2015-04-16 22:28:00.375 106 12620.33 256.27 54788.22 88888.00 2015-04-16 22:28:00.500 106 12620.35 256.25 54788.20 88888.00 2015-04-16 22:28:00.625 106 12620.35 256.23 54788.20 88888.00 2015-04-16 22:28:00.750 106 12620.38 256.25 54788.18 88888.00 2015-04-16 22:28:00.875 106 12620.42 256.23 54788.18 88888.00 2015-04-16 22:28:01.000 106 12620.33 256.20 54788.18 88888.00 2015-04-16 22:28:01.125 106 12620.25 256.18 54788.18 88888.00 2015-04-16 22:28:01.250 106 12620.27 256.15 54788.22 88888.00 2015-04-16 22:28:01.375 106 12620.33 256.18 54788.20 88888.00 2015-04-16 22:28:01.500 106 12620.40 256.20 54788.20 88888.00 2015-04-16 22:28:01.625 106 12620.42 256.23 54788.25 88888.00 2015-04-16 22:28:01.750 106 12620.42 256.25 54788.25 88888.00 2015-04-16 22:28:01.875 106 12620.48 256.20 54788.28 88888.00 2015-04-16 22:28:02.000 106 12620.45 256.18 54788.22 88888.00 2015-04-16 22:28:02.125 106 12620.42 256.20 54788.25 88888.00 2015-04-16 22:28:02.250 106 12620.38 256.18 54788.25 88888.00 2015-04-16 22:28:02.375 106 12620.38 256.18 54788.25 88888.00 2015-04-16 22:28:02.500 106 12620.38 256.18 54788.25 88888.00 2015-04-16 22:28:02.625 106 12620.40 256.20 54788.28 88888.00 2015-04-16 22:28:02.750 106 12620.38 256.15 54788.28 88888.00 2015-04-16 22:28:02.875 106 12620.38 256.15 54788.28 88888.00 2015-04-16 22:28:03.000 106 12620.38 256.15 54788.30 88888.00 2015-04-16 22:28:03.125 106 12620.35 256.15 54788.30 88888.00 2015-04-16 22:28:03.250 106 12620.35 256.15 54788.30 88888.00 2015-04-16 22:28:03.375 106 12620.38 256.12 54788.30 88888.00 2015-04-16 22:28:03.500 106 12620.40 256.18 54788.30 88888.00 2015-04-16 22:28:03.625 106 12620.42 256.18 54788.32 88888.00 2015-04-16 22:28:03.750 106 12620.45 256.20 54788.35 88888.00 2015-04-16 22:28:03.875 106 12620.40 256.18 54788.32 88888.00 2015-04-16 22:28:04.000 106 12620.35 256.18 54788.32 88888.00 2015-04-16 22:28:04.125 106 12620.25 256.15 54788.35 88888.00 2015-04-16 22:28:04.250 106 12620.35 256.18 54788.35 88888.00 2015-04-16 22:28:04.375 106 12620.45 256.20 54788.35 88888.00 2015-04-16 22:28:04.500 106 12620.42 256.23 54788.38 88888.00 2015-04-16 22:28:04.625 106 12620.40 256.23 54788.40 88888.00 2015-04-16 22:28:04.750 106 12620.40 256.23 54788.35 88888.00 2015-04-16 22:28:04.875 106 12620.38 256.20 54788.30 88888.00 2015-04-16 22:28:05.000 106 12620.35 256.20 54788.30 88888.00 2015-04-16 22:28:05.125 106 12620.42 256.25 54788.38 88888.00 2015-04-16 22:28:05.250 106 12620.42 256.20 54788.38 88888.00 2015-04-16 22:28:05.375 106 12620.42 256.23 54788.32 88888.00 2015-04-16 22:28:05.500 106 12620.40 256.23 54788.35 88888.00 2015-04-16 22:28:05.625 106 12620.40 256.25 54788.38 88888.00 2015-04-16 22:28:05.750 106 12620.35 256.27 54788.40 88888.00 2015-04-16 22:28:05.875 106 12620.38 256.27 54788.40 88888.00 2015-04-16 22:28:06.000 106 12620.45 256.27 54788.38 88888.00 2015-04-16 22:28:06.125 106 12620.52 256.30 54788.38 88888.00 2015-04-16 22:28:06.250 106 12620.52 256.27 54788.43 88888.00 2015-04-16 22:28:06.375 106 12620.50 256.32 54788.40 88888.00 2015-04-16 22:28:06.500 106 12620.52 256.35 54788.40 88888.00 2015-04-16 22:28:06.625 106 12620.60 256.32 54788.43 88888.00 2015-04-16 22:28:06.750 106 12620.60 256.30 54788.38 88888.00 2015-04-16 22:28:06.875 106 12620.50 256.30 54788.43 88888.00 2015-04-16 22:28:07.000 106 12620.50 256.32 54788.45 88888.00 2015-04-16 22:28:07.125 106 12620.50 256.32 54788.45 88888.00 2015-04-16 22:28:07.250 106 12620.52 256.35 54788.43 88888.00 2015-04-16 22:28:07.375 106 12620.58 256.35 54788.43 88888.00 2015-04-16 22:28:07.500 106 12620.62 256.40 54788.47 88888.00 2015-04-16 22:28:07.625 106 12620.58 256.38 54788.47 88888.00 2015-04-16 22:28:07.750 106 12620.50 256.43 54788.45 88888.00 2015-04-16 22:28:07.875 106 12620.42 256.43 54788.50 88888.00 2015-04-16 22:28:08.000 106 12620.48 256.43 54788.47 88888.00 2015-04-16 22:28:08.125 106 12620.45 256.40 54788.53 88888.00 2015-04-16 22:28:08.250 106 12620.40 256.43 54788.55 88888.00 2015-04-16 22:28:08.375 106 12620.30 256.43 54788.53 88888.00 2015-04-16 22:28:08.500 106 12620.25 256.43 54788.53 88888.00 2015-04-16 22:28:08.625 106 12620.30 256.45 54788.55 88888.00 2015-04-16 22:28:08.750 106 12620.33 256.45 54788.55 88888.00 2015-04-16 22:28:08.875 106 12620.23 256.43 54788.53 88888.00 2015-04-16 22:28:09.000 106 12620.23 256.48 54788.55 88888.00 2015-04-16 22:28:09.125 106 12620.20 256.50 54788.55 88888.00 2015-04-16 22:28:09.250 106 12620.17 256.48 54788.60 88888.00 2015-04-16 22:28:09.375 106 12620.15 256.52 54788.60 88888.00 2015-04-16 22:28:09.500 106 12620.12 256.48 54788.60 88888.00 2015-04-16 22:28:09.625 106 12620.08 256.48 54788.62 88888.00 2015-04-16 22:28:09.750 106 12620.10 256.50 54788.65 88888.00 2015-04-16 22:28:09.875 106 12620.05 256.55 54788.62 88888.00 2015-04-16 22:28:10.000 106 12620.00 256.55 54788.57 88888.00 2015-04-16 22:28:10.125 106 12620.02 256.57 54788.60 88888.00 2015-04-16 22:28:10.250 106 12620.05 256.60 54788.62 88888.00 2015-04-16 22:28:10.375 106 12620.08 256.60 54788.65 88888.00 2015-04-16 22:28:10.500 106 12620.15 256.62 54788.62 88888.00 2015-04-16 22:28:10.625 106 12620.15 256.68 54788.68 88888.00 2015-04-16 22:28:10.750 106 12620.05 256.70 54788.65 88888.00 2015-04-16 22:28:10.875 106 12620.00 256.70 54788.60 88888.00 2015-04-16 22:28:11.000 106 12620.00 256.75 54788.60 88888.00 2015-04-16 22:28:11.125 106 12619.98 256.77 54788.65 88888.00 2015-04-16 22:28:11.250 106 12619.95 256.77 54788.68 88888.00 2015-04-16 22:28:11.375 106 12619.98 256.80 54788.68 88888.00 2015-04-16 22:28:11.500 106 12619.98 256.80 54788.70 88888.00 2015-04-16 22:28:11.625 106 12619.95 256.85 54788.70 88888.00 2015-04-16 22:28:11.750 106 12619.88 256.80 54788.65 88888.00 2015-04-16 22:28:11.875 106 12619.80 256.77 54788.68 88888.00 2015-04-16 22:28:12.000 106 12619.80 256.82 54788.70 88888.00 2015-04-16 22:28:12.125 106 12619.80 256.85 54788.75 88888.00 2015-04-16 22:28:12.250 106 12619.75 256.85 54788.78 88888.00 2015-04-16 22:28:12.375 106 12619.77 256.85 54788.78 88888.00 2015-04-16 22:28:12.500 106 12619.75 256.82 54788.78 88888.00 2015-04-16 22:28:12.625 106 12619.70 256.85 54788.75 88888.00 2015-04-16 22:28:12.750 106 12619.60 256.85 54788.75 88888.00 2015-04-16 22:28:12.875 106 12619.55 256.88 54788.78 88888.00 2015-04-16 22:28:13.000 106 12619.62 256.88 54788.75 88888.00 2015-04-16 22:28:13.125 106 12619.62 256.93 54788.78 88888.00 2015-04-16 22:28:13.250 106 12619.58 256.90 54788.78 88888.00 2015-04-16 22:28:13.375 106 12619.55 256.90 54788.78 88888.00 2015-04-16 22:28:13.500 106 12619.50 256.90 54788.75 88888.00 2015-04-16 22:28:13.625 106 12619.45 256.93 54788.75 88888.00 2015-04-16 22:28:13.750 106 12619.48 256.95 54788.80 88888.00 2015-04-16 22:28:13.875 106 12619.48 256.98 54788.85 88888.00 2015-04-16 22:28:14.000 106 12619.42 256.95 54788.80 88888.00 2015-04-16 22:28:14.125 106 12619.42 256.95 54788.80 88888.00 2015-04-16 22:28:14.250 106 12619.45 256.95 54788.80 88888.00 2015-04-16 22:28:14.375 106 12619.52 256.98 54788.82 88888.00 2015-04-16 22:28:14.500 106 12619.50 257.00 54788.82 88888.00 2015-04-16 22:28:14.625 106 12619.52 257.02 54788.85 88888.00 2015-04-16 22:28:14.750 106 12619.55 257.02 54788.85 88888.00 2015-04-16 22:28:14.875 106 12619.52 257.10 54788.82 88888.00 2015-04-16 22:28:15.000 106 12619.50 257.10 54788.82 88888.00 2015-04-16 22:28:15.125 106 12619.42 257.12 54788.82 88888.00 2015-04-16 22:28:15.250 106 12619.40 257.07 54788.85 88888.00 2015-04-16 22:28:15.375 106 12619.45 257.10 54788.85 88888.00 2015-04-16 22:28:15.500 106 12619.48 257.12 54788.85 88888.00 2015-04-16 22:28:15.625 106 12619.45 257.12 54788.82 88888.00 2015-04-16 22:28:15.750 106 12619.38 257.12 54788.82 88888.00 2015-04-16 22:28:15.875 106 12619.42 257.18 54788.85 88888.00 2015-04-16 22:28:16.000 106 12619.42 257.18 54788.85 88888.00 2015-04-16 22:28:16.125 106 12619.35 257.18 54788.85 88888.00 2015-04-16 22:28:16.250 106 12619.27 257.20 54788.88 88888.00 2015-04-16 22:28:16.375 106 12619.30 257.20 54788.90 88888.00 2015-04-16 22:28:16.500 106 12619.35 257.23 54788.90 88888.00 2015-04-16 22:28:16.625 106 12619.40 257.23 54788.90 88888.00 2015-04-16 22:28:16.750 106 12619.38 257.23 54788.88 88888.00 2015-04-16 22:28:16.875 106 12619.38 257.25 54788.85 88888.00 2015-04-16 22:28:17.000 106 12619.38 257.25 54788.85 88888.00 2015-04-16 22:28:17.125 106 12619.35 257.27 54788.88 88888.00 2015-04-16 22:28:17.250 106 12619.30 257.30 54788.85 88888.00 2015-04-16 22:28:17.375 106 12619.30 257.30 54788.88 88888.00 2015-04-16 22:28:17.500 106 12619.38 257.30 54788.88 88888.00 2015-04-16 22:28:17.625 106 12619.45 257.30 54788.88 88888.00 2015-04-16 22:28:17.750 106 12619.50 257.32 54788.85 88888.00 2015-04-16 22:28:17.875 106 12619.55 257.38 54788.85 88888.00 2015-04-16 22:28:18.000 106 12619.58 257.38 54788.85 88888.00 2015-04-16 22:28:18.125 106 12619.60 257.38 54788.88 88888.00 2015-04-16 22:28:18.250 106 12619.58 257.38 54788.85 88888.00 2015-04-16 22:28:18.375 106 12619.50 257.38 54788.85 88888.00 2015-04-16 22:28:18.500 106 12619.55 257.38 54788.85 88888.00 2015-04-16 22:28:18.625 106 12619.62 257.38 54788.88 88888.00 2015-04-16 22:28:18.750 106 12619.60 257.38 54788.88 88888.00 2015-04-16 22:28:18.875 106 12619.58 257.35 54788.88 88888.00 2015-04-16 22:28:19.000 106 12619.55 257.35 54788.82 88888.00 2015-04-16 22:28:19.125 106 12619.45 257.30 54788.82 88888.00 2015-04-16 22:28:19.250 106 12619.40 257.32 54788.85 88888.00 2015-04-16 22:28:19.375 106 12619.48 257.38 54788.85 88888.00 2015-04-16 22:28:19.500 106 12619.50 257.40 54788.88 88888.00 2015-04-16 22:28:19.625 106 12619.48 257.38 54788.93 88888.00 2015-04-16 22:28:19.750 106 12619.50 257.38 54788.90 88888.00 2015-04-16 22:28:19.875 106 12619.52 257.40 54788.90 88888.00 2015-04-16 22:28:20.000 106 12619.55 257.40 54788.88 88888.00 2015-04-16 22:28:20.125 106 12619.52 257.40 54788.90 88888.00 2015-04-16 22:28:20.250 106 12619.45 257.43 54788.88 88888.00 2015-04-16 22:28:20.375 106 12619.42 257.45 54788.90 88888.00 2015-04-16 22:28:20.500 106 12619.42 257.43 54788.88 88888.00 2015-04-16 22:28:20.625 106 12619.42 257.43 54788.88 88888.00 2015-04-16 22:28:20.750 106 12619.45 257.45 54788.90 88888.00 2015-04-16 22:28:20.875 106 12619.48 257.45 54788.90 88888.00 2015-04-16 22:28:21.000 106 12619.50 257.43 54788.88 88888.00 2015-04-16 22:28:21.125 106 12619.50 257.45 54788.88 88888.00 2015-04-16 22:28:21.250 106 12619.45 257.45 54788.88 88888.00 2015-04-16 22:28:21.375 106 12619.50 257.50 54788.90 88888.00 2015-04-16 22:28:21.500 106 12619.52 257.50 54788.90 88888.00 2015-04-16 22:28:21.625 106 12619.52 257.52 54788.90 88888.00 2015-04-16 22:28:21.750 106 12619.55 257.55 54788.90 88888.00 2015-04-16 22:28:21.875 106 12619.52 257.55 54788.90 88888.00 2015-04-16 22:28:22.000 106 12619.55 257.55 54788.85 88888.00 2015-04-16 22:28:22.125 106 12619.58 257.57 54788.88 88888.00 2015-04-16 22:28:22.250 106 12619.60 257.60 54788.93 88888.00 2015-04-16 22:28:22.375 106 12619.60 257.60 54788.90 88888.00 2015-04-16 22:28:22.500 106 12619.62 257.62 54788.90 88888.00 2015-04-16 22:28:22.625 106 12619.65 257.60 54788.88 88888.00 2015-04-16 22:28:22.750 106 12619.70 257.57 54788.88 88888.00 2015-04-16 22:28:22.875 106 12619.62 257.60 54788.88 88888.00 2015-04-16 22:28:23.000 106 12619.58 257.62 54788.88 88888.00 2015-04-16 22:28:23.125 106 12619.60 257.65 54788.88 88888.00 2015-04-16 22:28:23.250 106 12619.70 257.65 54788.85 88888.00 2015-04-16 22:28:23.375 106 12619.85 257.70 54788.88 88888.00 2015-04-16 22:28:23.500 106 12619.83 257.70 54788.85 88888.00 2015-04-16 22:28:23.625 106 12619.75 257.70 54788.82 88888.00 2015-04-16 22:28:23.750 106 12619.73 257.70 54788.85 88888.00 2015-04-16 22:28:23.875 106 12619.70 257.70 54788.85 88888.00 2015-04-16 22:28:24.000 106 12619.70 257.73 54788.88 88888.00 2015-04-16 22:28:24.125 106 12619.75 257.73 54788.88 88888.00 2015-04-16 22:28:24.250 106 12619.77 257.73 54788.82 88888.00 2015-04-16 22:28:24.375 106 12619.83 257.77 54788.82 88888.00 2015-04-16 22:28:24.500 106 12619.83 257.80 54788.85 88888.00 2015-04-16 22:28:24.625 106 12619.88 257.82 54788.82 88888.00 2015-04-16 22:28:24.750 106 12619.85 257.80 54788.85 88888.00 2015-04-16 22:28:24.875 106 12619.90 257.80 54788.82 88888.00 2015-04-16 22:28:25.000 106 12619.92 257.82 54788.80 88888.00 2015-04-16 22:28:25.125 106 12619.85 257.85 54788.82 88888.00 2015-04-16 22:28:25.250 106 12619.85 257.85 54788.82 88888.00 2015-04-16 22:28:25.375 106 12619.90 257.88 54788.80 88888.00 2015-04-16 22:28:25.500 106 12619.95 257.85 54788.80 88888.00 2015-04-16 22:28:25.625 106 12619.98 257.88 54788.80 88888.00 2015-04-16 22:28:25.750 106 12620.02 257.90 54788.82 88888.00 2015-04-16 22:28:25.875 106 12620.08 257.93 54788.82 88888.00 2015-04-16 22:28:26.000 106 12620.10 257.93 54788.80 88888.00 2015-04-16 22:28:26.125 106 12620.08 257.93 54788.80 88888.00 2015-04-16 22:28:26.250 106 12620.05 257.98 54788.82 88888.00 2015-04-16 22:28:26.375 106 12620.05 257.98 54788.80 88888.00 2015-04-16 22:28:26.500 106 12620.12 258.00 54788.80 88888.00 2015-04-16 22:28:26.625 106 12620.15 258.00 54788.80 88888.00 2015-04-16 22:28:26.750 106 12620.17 257.98 54788.78 88888.00 2015-04-16 22:28:26.875 106 12620.20 258.00 54788.78 88888.00 2015-04-16 22:28:27.000 106 12620.30 258.02 54788.78 88888.00 2015-04-16 22:28:27.125 106 12620.35 258.05 54788.78 88888.00 2015-04-16 22:28:27.250 106 12620.33 258.05 54788.78 88888.00 2015-04-16 22:28:27.375 106 12620.42 258.05 54788.75 88888.00 2015-04-16 22:28:27.500 106 12620.40 258.05 54788.72 88888.00 2015-04-16 22:28:27.625 106 12620.45 258.07 54788.72 88888.00 2015-04-16 22:28:27.750 106 12620.50 258.07 54788.72 88888.00 2015-04-16 22:28:27.875 106 12620.55 258.10 54788.75 88888.00 2015-04-16 22:28:28.000 106 12620.52 258.10 54788.72 88888.00 2015-04-16 22:28:28.125 106 12620.55 258.12 54788.72 88888.00 2015-04-16 22:28:28.250 106 12620.55 258.10 54788.70 88888.00 2015-04-16 22:28:28.375 106 12620.65 258.18 54788.72 88888.00 2015-04-16 22:28:28.500 106 12620.73 258.18 54788.70 88888.00 2015-04-16 22:28:28.625 106 12620.75 258.15 54788.68 88888.00 2015-04-16 22:28:28.750 106 12620.80 258.12 54788.68 88888.00 2015-04-16 22:28:28.875 106 12620.88 258.12 54788.70 88888.00 2015-04-16 22:28:29.000 106 12620.90 258.18 54788.70 88888.00 2015-04-16 22:28:29.125 106 12620.88 258.15 54788.68 88888.00 2015-04-16 22:28:29.250 106 12620.90 258.12 54788.65 88888.00 2015-04-16 22:28:29.375 106 12620.95 258.15 54788.62 88888.00 2015-04-16 22:28:29.500 106 12621.02 258.18 54788.62 88888.00 2015-04-16 22:28:29.625 106 12621.05 258.23 54788.65 88888.00 2015-04-16 22:28:29.750 106 12621.02 258.20 54788.65 88888.00 2015-04-16 22:28:29.875 106 12621.08 258.20 54788.65 88888.00 2015-04-16 22:28:30.000 106 12621.12 258.15 54788.57 88888.00 2015-04-16 22:28:30.125 106 12621.15 258.18 54788.57 88888.00 2015-04-16 22:28:30.250 106 12621.23 258.18 54788.57 88888.00 2015-04-16 22:28:30.375 106 12621.33 258.20 54788.57 88888.00 2015-04-16 22:28:30.500 106 12621.35 258.18 54788.60 88888.00 2015-04-16 22:28:30.625 106 12621.40 258.18 54788.57 88888.00 2015-04-16 22:28:30.750 106 12621.42 258.15 54788.57 88888.00 2015-04-16 22:28:30.875 106 12621.52 258.18 54788.55 88888.00 2015-04-16 22:28:31.000 106 12621.60 258.15 54788.53 88888.00 2015-04-16 22:28:31.125 106 12621.62 258.15 54788.53 88888.00 2015-04-16 22:28:31.250 106 12621.60 258.12 54788.53 88888.00 2015-04-16 22:28:31.375 106 12621.65 258.15 54788.53 88888.00 2015-04-16 22:28:31.500 106 12621.65 258.15 54788.53 88888.00 2015-04-16 22:28:31.625 106 12621.65 258.15 54788.50 88888.00 2015-04-16 22:28:31.750 106 12621.70 258.18 54788.50 88888.00 2015-04-16 22:28:31.875 106 12621.80 258.15 54788.53 88888.00 2015-04-16 22:28:32.000 106 12621.85 258.07 54788.45 88888.00 2015-04-16 22:28:32.125 106 12621.85 258.07 54788.45 88888.00 2015-04-16 22:28:32.250 106 12621.88 258.07 54788.50 88888.00 2015-04-16 22:28:32.375 106 12621.98 258.10 54788.47 88888.00 2015-04-16 22:28:32.500 106 12622.00 258.07 54788.43 88888.00 2015-04-16 22:28:32.625 106 12622.10 258.05 54788.45 88888.00 2015-04-16 22:28:32.750 106 12622.08 258.02 54788.47 88888.00 2015-04-16 22:28:32.875 106 12622.08 258.02 54788.47 88888.00 2015-04-16 22:28:33.000 106 12622.10 257.95 54788.43 88888.00 2015-04-16 22:28:33.125 106 12622.20 257.95 54788.45 88888.00 2015-04-16 22:28:33.250 106 12622.20 257.95 54788.47 88888.00 2015-04-16 22:28:33.375 106 12622.25 258.00 54788.45 88888.00 2015-04-16 22:28:33.500 106 12622.27 257.95 54788.45 88888.00 2015-04-16 22:28:33.625 106 12622.25 257.93 54788.45 88888.00 2015-04-16 22:28:33.750 106 12622.25 257.88 54788.45 88888.00 2015-04-16 22:28:33.875 106 12622.23 257.85 54788.45 88888.00 2015-04-16 22:28:34.000 106 12622.33 257.85 54788.45 88888.00 2015-04-16 22:28:34.125 106 12622.48 257.82 54788.40 88888.00 2015-04-16 22:28:34.250 106 12622.50 257.77 54788.38 88888.00 2015-04-16 22:28:34.375 106 12622.50 257.80 54788.40 88888.00 2015-04-16 22:28:34.500 106 12622.45 257.75 54788.43 88888.00 2015-04-16 22:28:34.625 106 12622.52 257.75 54788.40 88888.00 2015-04-16 22:28:34.750 106 12622.60 257.77 54788.38 88888.00 2015-04-16 22:28:34.875 106 12622.62 257.77 54788.40 88888.00 2015-04-16 22:28:35.000 106 12622.55 257.75 54788.40 88888.00 2015-04-16 22:28:35.125 106 12622.60 257.73 54788.40 88888.00 2015-04-16 22:28:35.250 106 12622.67 257.70 54788.40 88888.00 2015-04-16 22:28:35.375 106 12622.70 257.70 54788.43 88888.00 2015-04-16 22:28:35.500 106 12622.70 257.70 54788.40 88888.00 2015-04-16 22:28:35.625 106 12622.77 257.68 54788.40 88888.00 2015-04-16 22:28:35.750 106 12622.85 257.62 54788.40 88888.00 2015-04-16 22:28:35.875 106 12622.90 257.60 54788.43 88888.00 2015-04-16 22:28:36.000 106 12622.90 257.60 54788.40 88888.00 2015-04-16 22:28:36.125 106 12622.88 257.62 54788.38 88888.00 2015-04-16 22:28:36.250 106 12622.90 257.57 54788.40 88888.00 2015-04-16 22:28:36.375 106 12622.98 257.60 54788.35 88888.00 2015-04-16 22:28:36.500 106 12622.98 257.60 54788.38 88888.00 2015-04-16 22:28:36.625 106 12623.05 257.55 54788.38 88888.00 2015-04-16 22:28:36.750 106 12623.12 257.50 54788.38 88888.00 2015-04-16 22:28:36.875 106 12623.12 257.48 54788.38 88888.00 2015-04-16 22:28:37.000 106 12623.15 257.45 54788.32 88888.00 2015-04-16 22:28:37.125 106 12623.15 257.43 54788.35 88888.00 2015-04-16 22:28:37.250 106 12623.15 257.38 54788.35 88888.00 2015-04-16 22:28:37.375 106 12623.23 257.35 54788.38 88888.00 2015-04-16 22:28:37.500 106 12623.23 257.35 54788.38 88888.00 2015-04-16 22:28:37.625 106 12623.25 257.32 54788.40 88888.00 2015-04-16 22:28:37.750 106 12623.25 257.30 54788.38 88888.00 2015-04-16 22:28:37.875 106 12623.33 257.27 54788.35 88888.00 2015-04-16 22:28:38.000 106 12623.35 257.25 54788.35 88888.00 2015-04-16 22:28:38.125 106 12623.42 257.20 54788.35 88888.00 2015-04-16 22:28:38.250 106 12623.45 257.20 54788.35 88888.00 2015-04-16 22:28:38.375 106 12623.50 257.20 54788.35 88888.00 2015-04-16 22:28:38.500 106 12623.50 257.18 54788.35 88888.00 2015-04-16 22:28:38.625 106 12623.58 257.15 54788.35 88888.00 2015-04-16 22:28:38.750 106 12623.62 257.07 54788.35 88888.00 2015-04-16 22:28:38.875 106 12623.67 257.07 54788.35 88888.00 2015-04-16 22:28:39.000 106 12623.62 257.02 54788.35 88888.00 2015-04-16 22:28:39.125 106 12623.62 256.98 54788.35 88888.00 2015-04-16 22:28:39.250 106 12623.67 256.98 54788.32 88888.00 2015-04-16 22:28:39.375 106 12623.77 256.98 54788.35 88888.00 2015-04-16 22:28:39.500 106 12623.83 256.93 54788.35 88888.00 2015-04-16 22:28:39.625 106 12623.83 256.95 54788.35 88888.00 2015-04-16 22:28:39.750 106 12623.85 256.90 54788.32 88888.00 2015-04-16 22:28:39.875 106 12623.88 256.85 54788.32 88888.00 2015-04-16 22:28:40.000 106 12623.88 256.85 54788.35 88888.00 2015-04-16 22:28:40.125 106 12623.92 256.82 54788.38 88888.00 2015-04-16 22:28:40.250 106 12623.98 256.75 54788.32 88888.00 2015-04-16 22:28:40.375 106 12623.98 256.75 54788.32 88888.00 2015-04-16 22:28:40.500 106 12623.95 256.73 54788.32 88888.00 2015-04-16 22:28:40.625 106 12623.98 256.70 54788.32 88888.00 2015-04-16 22:28:40.750 106 12624.00 256.68 54788.35 88888.00 2015-04-16 22:28:40.875 106 12624.02 256.65 54788.35 88888.00 2015-04-16 22:28:41.000 106 12624.02 256.65 54788.35 88888.00 2015-04-16 22:28:41.125 106 12624.05 256.65 54788.38 88888.00 2015-04-16 22:28:41.250 106 12624.05 256.62 54788.35 88888.00 2015-04-16 22:28:41.375 106 12624.10 256.60 54788.35 88888.00 2015-04-16 22:28:41.500 106 12624.12 256.60 54788.32 88888.00 2015-04-16 22:28:41.625 106 12624.17 256.60 54788.35 88888.00 2015-04-16 22:28:41.750 106 12624.20 256.57 54788.32 88888.00 2015-04-16 22:28:41.875 106 12624.23 256.55 54788.35 88888.00 2015-04-16 22:28:42.000 106 12624.20 256.50 54788.32 88888.00 2015-04-16 22:28:42.125 106 12624.27 256.50 54788.38 88888.00 2015-04-16 22:28:42.250 106 12624.35 256.52 54788.40 88888.00 2015-04-16 22:28:42.375 106 12624.38 256.52 54788.38 88888.00 2015-04-16 22:28:42.500 106 12624.30 256.50 54788.38 88888.00 2015-04-16 22:28:42.625 106 12624.25 256.50 54788.38 88888.00 2015-04-16 22:28:42.750 106 12624.30 256.50 54788.38 88888.00 2015-04-16 22:28:42.875 106 12624.38 256.48 54788.35 88888.00 2015-04-16 22:28:43.000 106 12624.42 256.45 54788.35 88888.00 2015-04-16 22:28:43.125 106 12624.42 256.45 54788.40 88888.00 2015-04-16 22:28:43.250 106 12624.40 256.45 54788.43 88888.00 2015-04-16 22:28:43.375 106 12624.45 256.45 54788.43 88888.00 2015-04-16 22:28:43.500 106 12624.52 256.45 54788.43 88888.00 2015-04-16 22:28:43.625 106 12624.55 256.43 54788.40 88888.00 2015-04-16 22:28:43.750 106 12624.50 256.43 54788.40 88888.00 2015-04-16 22:28:43.875 106 12624.48 256.43 54788.43 88888.00 2015-04-16 22:28:44.000 106 12624.55 256.43 54788.43 88888.00 2015-04-16 22:28:44.125 106 12624.58 256.40 54788.43 88888.00 2015-04-16 22:28:44.250 106 12624.65 256.35 54788.43 88888.00 2015-04-16 22:28:44.375 106 12624.67 256.40 54788.43 88888.00 2015-04-16 22:28:44.500 106 12624.62 256.40 54788.45 88888.00 2015-04-16 22:28:44.625 106 12624.58 256.38 54788.43 88888.00 2015-04-16 22:28:44.750 106 12624.55 256.38 54788.43 88888.00 2015-04-16 22:28:44.875 106 12624.55 256.35 54788.43 88888.00 2015-04-16 22:28:45.000 106 12624.55 256.32 54788.40 88888.00 2015-04-16 22:28:45.125 106 12624.58 256.35 54788.43 88888.00 2015-04-16 22:28:45.250 106 12624.60 256.32 54788.47 88888.00 2015-04-16 22:28:45.375 106 12624.62 256.32 54788.47 88888.00 2015-04-16 22:28:45.500 106 12624.62 256.32 54788.47 88888.00 2015-04-16 22:28:45.625 106 12624.60 256.32 54788.47 88888.00 2015-04-16 22:28:45.750 106 12624.55 256.30 54788.43 88888.00 2015-04-16 22:28:45.875 106 12624.58 256.30 54788.45 88888.00 2015-04-16 22:28:46.000 106 12624.65 256.32 54788.45 88888.00 2015-04-16 22:28:46.125 106 12624.70 256.32 54788.50 88888.00 2015-04-16 22:28:46.250 106 12624.73 256.35 54788.50 88888.00 2015-04-16 22:28:46.375 106 12624.75 256.32 54788.50 88888.00 2015-04-16 22:28:46.500 106 12624.73 256.32 54788.50 88888.00 2015-04-16 22:28:46.625 106 12624.75 256.30 54788.53 88888.00 2015-04-16 22:28:46.750 106 12624.80 256.32 54788.53 88888.00 2015-04-16 22:28:46.875 106 12624.83 256.32 54788.50 88888.00 2015-04-16 22:28:47.000 106 12624.77 256.30 54788.50 88888.00 2015-04-16 22:28:47.125 106 12624.80 256.27 54788.53 88888.00 2015-04-16 22:28:47.250 106 12624.83 256.30 54788.55 88888.00 2015-04-16 22:28:47.375 106 12624.83 256.32 54788.57 88888.00 2015-04-16 22:28:47.500 106 12624.85 256.32 54788.57 88888.00 2015-04-16 22:28:47.625 106 12624.83 256.27 54788.57 88888.00 2015-04-16 22:28:47.750 106 12624.88 256.30 54788.57 88888.00 2015-04-16 22:28:47.875 106 12624.95 256.30 54788.55 88888.00 2015-04-16 22:28:48.000 106 12624.98 256.30 54788.57 88888.00 2015-04-16 22:28:48.125 106 12624.98 256.30 54788.62 88888.00 2015-04-16 22:28:48.250 106 12625.02 256.30 54788.62 88888.00 2015-04-16 22:28:48.375 106 12625.08 256.30 54788.62 88888.00 2015-04-16 22:28:48.500 106 12625.10 256.27 54788.60 88888.00 2015-04-16 22:28:48.625 106 12625.12 256.25 54788.62 88888.00 2015-04-16 22:28:48.750 106 12625.10 256.25 54788.62 88888.00 2015-04-16 22:28:48.875 106 12625.15 256.23 54788.62 88888.00 2015-04-16 22:28:49.000 106 12625.10 256.23 54788.62 88888.00 2015-04-16 22:28:49.125 106 12625.02 256.20 54788.68 88888.00 2015-04-16 22:28:49.250 106 12625.05 256.20 54788.65 88888.00 2015-04-16 22:28:49.375 106 12625.02 256.18 54788.68 88888.00 2015-04-16 22:28:49.500 106 12625.02 256.18 54788.68 88888.00 2015-04-16 22:28:49.625 106 12625.12 256.18 54788.72 88888.00 2015-04-16 22:28:49.750 106 12625.15 256.15 54788.72 88888.00 2015-04-16 22:28:49.875 106 12625.10 256.15 54788.70 88888.00 2015-04-16 22:28:50.000 106 12625.10 256.12 54788.70 88888.00 2015-04-16 22:28:50.125 106 12625.20 256.12 54788.72 88888.00 2015-04-16 22:28:50.250 106 12625.23 256.15 54788.78 88888.00 2015-04-16 22:28:50.375 106 12625.20 256.12 54788.75 88888.00 2015-04-16 22:28:50.500 106 12625.20 256.10 54788.78 88888.00 2015-04-16 22:28:50.625 106 12625.17 256.07 54788.75 88888.00 2015-04-16 22:28:50.750 106 12625.17 256.07 54788.75 88888.00 2015-04-16 22:28:50.875 106 12625.12 256.05 54788.78 88888.00 2015-04-16 22:28:51.000 106 12625.10 256.05 54788.80 88888.00 2015-04-16 22:28:51.125 106 12625.10 256.07 54788.82 88888.00 2015-04-16 22:28:51.250 106 12625.10 256.05 54788.82 88888.00 2015-04-16 22:28:51.375 106 12625.12 256.02 54788.82 88888.00 2015-04-16 22:28:51.500 106 12625.12 255.97 54788.82 88888.00 2015-04-16 22:28:51.625 106 12625.20 256.00 54788.85 88888.00 2015-04-16 22:28:51.750 106 12625.25 256.02 54788.88 88888.00 2015-04-16 22:28:51.875 106 12625.25 256.02 54788.88 88888.00 2015-04-16 22:28:52.000 106 12625.20 256.00 54788.88 88888.00 2015-04-16 22:28:52.125 106 12625.20 256.00 54788.88 88888.00 2015-04-16 22:28:52.250 106 12625.25 256.02 54788.93 88888.00 2015-04-16 22:28:52.375 106 12625.23 256.02 54788.95 88888.00 2015-04-16 22:28:52.500 106 12625.12 256.00 54788.93 88888.00 2015-04-16 22:28:52.625 106 12625.17 256.00 54788.95 88888.00 2015-04-16 22:28:52.750 106 12625.23 256.00 54788.97 88888.00 2015-04-16 22:28:52.875 106 12625.23 255.97 54789.00 88888.00 2015-04-16 22:28:53.000 106 12625.23 256.00 54789.00 88888.00 2015-04-16 22:28:53.125 106 12625.23 256.00 54789.03 88888.00 2015-04-16 22:28:53.250 106 12625.27 255.97 54789.03 88888.00 2015-04-16 22:28:53.375 106 12625.35 255.97 54789.03 88888.00 2015-04-16 22:28:53.500 106 12625.30 255.97 54789.00 88888.00 2015-04-16 22:28:53.625 106 12625.30 255.97 54789.00 88888.00 2015-04-16 22:28:53.750 106 12625.35 255.97 54789.03 88888.00 2015-04-16 22:28:53.875 106 12625.38 256.00 54789.03 88888.00 2015-04-16 22:28:54.000 106 12625.42 256.00 54789.03 88888.00 2015-04-16 22:28:54.125 106 12625.48 256.02 54789.05 88888.00 2015-04-16 22:28:54.250 106 12625.55 256.02 54789.05 88888.00 2015-04-16 22:28:54.375 106 12625.58 256.02 54789.05 88888.00 2015-04-16 22:28:54.500 106 12625.65 256.02 54789.07 88888.00 2015-04-16 22:28:54.625 106 12625.67 256.05 54789.07 88888.00 2015-04-16 22:28:54.750 106 12625.67 256.05 54789.10 88888.00 2015-04-16 22:28:54.875 106 12625.77 256.05 54789.07 88888.00 2015-04-16 22:28:55.000 106 12625.90 256.05 54789.10 88888.00 2015-04-16 22:28:55.125 106 12625.90 256.05 54789.10 88888.00 2015-04-16 22:28:55.250 106 12625.88 256.07 54789.12 88888.00 2015-04-16 22:28:55.375 106 12625.95 256.07 54789.12 88888.00 2015-04-16 22:28:55.500 106 12625.92 256.10 54789.12 88888.00 2015-04-16 22:28:55.625 106 12625.98 256.12 54789.12 88888.00 2015-04-16 22:28:55.750 106 12626.00 256.15 54789.12 88888.00 2015-04-16 22:28:55.875 106 12626.05 256.18 54789.12 88888.00 2015-04-16 22:28:56.000 106 12626.10 256.18 54789.10 88888.00 2015-04-16 22:28:56.125 106 12626.15 256.18 54789.12 88888.00 2015-04-16 22:28:56.250 106 12626.17 256.18 54789.18 88888.00 2015-04-16 22:28:56.375 106 12626.17 256.25 54789.20 88888.00 2015-04-16 22:28:56.500 106 12626.17 256.27 54789.20 88888.00 2015-04-16 22:28:56.625 106 12626.23 256.30 54789.20 88888.00 2015-04-16 22:28:56.750 106 12626.30 256.32 54789.20 88888.00 2015-04-16 22:28:56.875 106 12626.35 256.35 54789.20 88888.00 2015-04-16 22:28:57.000 106 12626.33 256.35 54789.18 88888.00 2015-04-16 22:28:57.125 106 12626.40 256.35 54789.18 88888.00 2015-04-16 22:28:57.250 106 12626.45 256.40 54789.20 88888.00 2015-04-16 22:28:57.375 106 12626.45 256.45 54789.20 88888.00 2015-04-16 22:28:57.500 106 12626.48 256.45 54789.18 88888.00 2015-04-16 22:28:57.625 106 12626.50 256.50 54789.18 88888.00 2015-04-16 22:28:57.750 106 12626.60 256.55 54789.20 88888.00 2015-04-16 22:28:57.875 106 12626.70 256.60 54789.22 88888.00 2015-04-16 22:28:58.000 106 12626.75 256.60 54789.22 88888.00 2015-04-16 22:28:58.125 106 12626.73 256.62 54789.22 88888.00 2015-04-16 22:28:58.250 106 12626.77 256.65 54789.22 88888.00 2015-04-16 22:28:58.375 106 12626.83 256.70 54789.22 88888.00 2015-04-16 22:28:58.500 106 12626.88 256.75 54789.22 88888.00 2015-04-16 22:28:58.625 106 12626.83 256.77 54789.25 88888.00 2015-04-16 22:28:58.750 106 12626.83 256.80 54789.28 88888.00 2015-04-16 22:28:58.875 106 12626.80 256.85 54789.28 88888.00 2015-04-16 22:28:59.000 106 12626.80 256.88 54789.25 88888.00 2015-04-16 22:28:59.125 106 12626.77 256.88 54789.25 88888.00 2015-04-16 22:28:59.250 106 12626.83 256.95 54789.28 88888.00 2015-04-16 22:28:59.375 106 12626.90 257.02 54789.28 88888.00 2015-04-16 22:28:59.500 106 12626.92 257.07 54789.28 88888.00 2015-04-16 22:28:59.625 106 12626.92 257.07 54789.30 88888.00 2015-04-16 22:28:59.750 106 12626.90 257.12 54789.25 88888.00 2015-04-16 22:28:59.875 106 12626.88 257.18 54789.25 88888.00 2015-04-16 22:29:00.000 106 12626.85 257.23 54789.22 88888.00 2015-04-16 22:29:00.125 106 12626.92 257.35 54789.30 88888.00 2015-04-16 22:29:00.250 106 12627.00 257.35 54789.32 88888.00 2015-04-16 22:29:00.375 106 12627.08 257.38 54789.32 88888.00 2015-04-16 22:29:00.500 106 12627.10 257.40 54789.30 88888.00 2015-04-16 22:29:00.625 106 12627.10 257.43 54789.30 88888.00 2015-04-16 22:29:00.750 106 12627.12 257.52 54789.28 88888.00 2015-04-16 22:29:00.875 106 12627.12 257.57 54789.35 88888.00 2015-04-16 22:29:01.000 106 12627.10 257.60 54789.35 88888.00 2015-04-16 22:29:01.125 106 12627.12 257.65 54789.35 88888.00 2015-04-16 22:29:01.250 106 12627.12 257.68 54789.38 88888.00 2015-04-16 22:29:01.375 106 12627.17 257.70 54789.35 88888.00 2015-04-16 22:29:01.500 106 12627.12 257.75 54789.35 88888.00 2015-04-16 22:29:01.625 106 12627.12 257.80 54789.38 88888.00 2015-04-16 22:29:01.750 106 12627.17 257.80 54789.40 88888.00 2015-04-16 22:29:01.875 106 12627.20 257.85 54789.40 88888.00 2015-04-16 22:29:02.000 106 12627.25 257.93 54789.40 88888.00 2015-04-16 22:29:02.125 106 12627.23 257.95 54789.38 88888.00 2015-04-16 22:29:02.250 106 12627.25 258.00 54789.38 88888.00 2015-04-16 22:29:02.375 106 12627.27 258.02 54789.40 88888.00 2015-04-16 22:29:02.500 106 12627.33 258.12 54789.40 88888.00 2015-04-16 22:29:02.625 106 12627.33 258.18 54789.40 88888.00 2015-04-16 22:29:02.750 106 12627.33 258.23 54789.43 88888.00 2015-04-16 22:29:02.875 106 12627.38 258.27 54789.40 88888.00 2015-04-16 22:29:03.000 106 12627.38 258.27 54789.38 88888.00 2015-04-16 22:29:03.125 106 12627.40 258.32 54789.40 88888.00 2015-04-16 22:29:03.250 106 12627.38 258.38 54789.43 88888.00 2015-04-16 22:29:03.375 106 12627.38 258.43 54789.40 88888.00 2015-04-16 22:29:03.500 106 12627.42 258.50 54789.43 88888.00 2015-04-16 22:29:03.625 106 12627.42 258.55 54789.43 88888.00 2015-04-16 22:29:03.750 106 12627.48 258.55 54789.43 88888.00 2015-04-16 22:29:03.875 106 12627.52 258.60 54789.45 88888.00 2015-04-16 22:29:04.000 106 12627.58 258.62 54789.47 88888.00 2015-04-16 22:29:04.125 106 12627.55 258.65 54789.47 88888.00 2015-04-16 22:29:04.250 106 12627.52 258.75 54789.47 88888.00 2015-04-16 22:29:04.375 106 12627.60 258.80 54789.47 88888.00 2015-04-16 22:29:04.500 106 12627.55 258.80 54789.47 88888.00 2015-04-16 22:29:04.625 106 12627.55 258.85 54789.47 88888.00 2015-04-16 22:29:04.750 106 12627.60 258.93 54789.50 88888.00 2015-04-16 22:29:04.875 106 12627.67 258.95 54789.47 88888.00 2015-04-16 22:29:05.000 106 12627.62 258.98 54789.43 88888.00 2015-04-16 22:29:05.125 106 12627.65 259.00 54789.45 88888.00 2015-04-16 22:29:05.250 106 12627.70 259.10 54789.50 88888.00 2015-04-16 22:29:05.375 106 12627.73 259.12 54789.50 88888.00 2015-04-16 22:29:05.500 106 12627.73 259.10 54789.53 88888.00 2015-04-16 22:29:05.625 106 12627.80 259.18 54789.53 88888.00 2015-04-16 22:29:05.750 106 12627.83 259.23 54789.50 88888.00 2015-04-16 22:29:05.875 106 12627.75 259.25 54789.53 88888.00 2015-04-16 22:29:06.000 106 12627.73 259.25 54789.47 88888.00 2015-04-16 22:29:06.125 106 12627.77 259.30 54789.47 88888.00 2015-04-16 22:29:06.250 106 12627.83 259.38 54789.55 88888.00 2015-04-16 22:29:06.375 106 12627.80 259.43 54789.55 88888.00 2015-04-16 22:29:06.500 106 12627.73 259.45 54789.53 88888.00 2015-04-16 22:29:06.625 106 12627.75 259.45 54789.53 88888.00 2015-04-16 22:29:06.750 106 12627.77 259.50 54789.53 88888.00 2015-04-16 22:29:06.875 106 12627.80 259.60 54789.55 88888.00 2015-04-16 22:29:07.000 106 12627.80 259.60 54789.55 88888.00 2015-04-16 22:29:07.125 106 12627.80 259.60 54789.55 88888.00 2015-04-16 22:29:07.250 106 12627.75 259.62 54789.57 88888.00 2015-04-16 22:29:07.375 106 12627.77 259.70 54789.57 88888.00 2015-04-16 22:29:07.500 106 12627.70 259.75 54789.57 88888.00 2015-04-16 22:29:07.625 106 12627.65 259.82 54789.60 88888.00 2015-04-16 22:29:07.750 106 12627.65 259.82 54789.60 88888.00 2015-04-16 22:29:07.875 106 12627.67 259.85 54789.60 88888.00 2015-04-16 22:29:08.000 106 12627.58 259.82 54789.57 88888.00 2015-04-16 22:29:08.125 106 12627.52 259.85 54789.60 88888.00 2015-04-16 22:29:08.250 106 12627.62 259.93 54789.62 88888.00 2015-04-16 22:29:08.375 106 12627.67 259.98 54789.60 88888.00 2015-04-16 22:29:08.500 106 12627.70 259.98 54789.60 88888.00 2015-04-16 22:29:08.625 106 12627.67 260.02 54789.62 88888.00 2015-04-16 22:29:08.750 106 12627.65 260.02 54789.62 88888.00 2015-04-16 22:29:08.875 106 12627.75 260.05 54789.62 88888.00 2015-04-16 22:29:09.000 106 12627.73 260.07 54789.60 88888.00 2015-04-16 22:29:09.125 106 12627.67 260.10 54789.65 88888.00 2015-04-16 22:29:09.250 106 12627.58 260.23 54789.68 88888.00 2015-04-16 22:29:09.375 106 12627.55 260.23 54789.70 88888.00 2015-04-16 22:29:09.500 106 12627.52 260.23 54789.65 88888.00 2015-04-16 22:29:09.625 106 12627.50 260.27 54789.68 88888.00 2015-04-16 22:29:09.750 106 12627.50 260.35 54789.70 88888.00 2015-04-16 22:29:09.875 106 12627.50 260.35 54789.68 88888.00 2015-04-16 22:29:10.000 106 12627.50 260.35 54789.65 88888.00 2015-04-16 22:29:10.125 106 12627.42 260.38 54789.68 88888.00 2015-04-16 22:29:10.250 106 12627.35 260.43 54789.70 88888.00 2015-04-16 22:29:10.375 106 12627.38 260.43 54789.68 88888.00 2015-04-16 22:29:10.500 106 12627.38 260.45 54789.68 88888.00 2015-04-16 22:29:10.625 106 12627.40 260.50 54789.70 88888.00 2015-04-16 22:29:10.750 106 12627.38 260.52 54789.72 88888.00 2015-04-16 22:29:10.875 106 12627.35 260.55 54789.70 88888.00 2015-04-16 22:29:11.000 106 12627.35 260.60 54789.70 88888.00 2015-04-16 22:29:11.125 106 12627.35 260.65 54789.72 88888.00 2015-04-16 22:29:11.250 106 12627.38 260.70 54789.70 88888.00 2015-04-16 22:29:11.375 106 12627.38 260.75 54789.70 88888.00 2015-04-16 22:29:11.500 106 12627.38 260.75 54789.70 88888.00 2015-04-16 22:29:11.625 106 12627.38 260.82 54789.72 88888.00 2015-04-16 22:29:11.750 106 12627.30 260.82 54789.72 88888.00 2015-04-16 22:29:11.875 106 12627.25 260.88 54789.72 88888.00 2015-04-16 22:29:12.000 106 12627.23 260.95 54789.70 88888.00 2015-04-16 22:29:12.125 106 12627.25 260.95 54789.72 88888.00 2015-04-16 22:29:12.250 106 12627.17 261.00 54789.75 88888.00 2015-04-16 22:29:12.375 106 12627.17 261.02 54789.75 88888.00 2015-04-16 22:29:12.500 106 12627.20 261.10 54789.75 88888.00 2015-04-16 22:29:12.625 106 12627.12 261.15 54789.75 88888.00 2015-04-16 22:29:12.750 106 12627.10 261.18 54789.75 88888.00 2015-04-16 22:29:12.875 106 12627.02 261.20 54789.72 88888.00 2015-04-16 22:29:13.000 106 12627.00 261.23 54789.72 88888.00 2015-04-16 22:29:13.125 106 12627.00 261.25 54789.75 88888.00 2015-04-16 22:29:13.250 106 12626.98 261.27 54789.75 88888.00 2015-04-16 22:29:13.375 106 12627.00 261.38 54789.75 88888.00 2015-04-16 22:29:13.500 106 12626.98 261.40 54789.75 88888.00 2015-04-16 22:29:13.625 106 12626.92 261.43 54789.72 88888.00 2015-04-16 22:29:13.750 106 12626.90 261.43 54789.72 88888.00 2015-04-16 22:29:13.875 106 12626.90 261.48 54789.75 88888.00 2015-04-16 22:29:14.000 106 12626.95 261.50 54789.72 88888.00 2015-04-16 22:29:14.125 106 12627.00 261.57 54789.78 88888.00 2015-04-16 22:29:14.250 106 12626.98 261.62 54789.78 88888.00 2015-04-16 22:29:14.375 106 12626.92 261.62 54789.78 88888.00 2015-04-16 22:29:14.500 106 12626.80 261.60 54789.72 88888.00 2015-04-16 22:29:14.625 106 12626.77 261.65 54789.75 88888.00 2015-04-16 22:29:14.750 106 12626.83 261.75 54789.78 88888.00 2015-04-16 22:29:14.875 106 12626.83 261.80 54789.78 88888.00 2015-04-16 22:29:15.000 106 12626.85 261.82 54789.78 88888.00 2015-04-16 22:29:15.125 106 12626.80 261.85 54789.80 88888.00 2015-04-16 22:29:15.250 106 12626.70 261.93 54789.80 88888.00 2015-04-16 22:29:15.375 106 12626.75 261.98 54789.80 88888.00 2015-04-16 22:29:15.500 106 12626.70 262.00 54789.80 88888.00 2015-04-16 22:29:15.625 106 12626.67 262.02 54789.75 88888.00 2015-04-16 22:29:15.750 106 12626.67 262.02 54789.75 88888.00 2015-04-16 22:29:15.875 106 12626.73 262.10 54789.80 88888.00 2015-04-16 22:29:16.000 106 12626.70 262.15 54789.80 88888.00 2015-04-16 22:29:16.125 106 12626.73 262.15 54789.75 88888.00 2015-04-16 22:29:16.250 106 12626.67 262.20 54789.78 88888.00 2015-04-16 22:29:16.375 106 12626.60 262.25 54789.75 88888.00 2015-04-16 22:29:16.500 106 12626.58 262.30 54789.75 88888.00 2015-04-16 22:29:16.625 106 12626.58 262.32 54789.78 88888.00 2015-04-16 22:29:16.750 106 12626.60 262.38 54789.80 88888.00 2015-04-16 22:29:16.875 106 12626.55 262.43 54789.75 88888.00 2015-04-16 22:29:17.000 106 12626.50 262.43 54789.75 88888.00 2015-04-16 22:29:17.125 106 12626.48 262.45 54789.78 88888.00 2015-04-16 22:29:17.250 106 12626.42 262.48 54789.80 88888.00 2015-04-16 22:29:17.375 106 12626.42 262.50 54789.78 88888.00 2015-04-16 22:29:17.500 106 12626.38 262.52 54789.72 88888.00 2015-04-16 22:29:17.625 106 12626.40 262.60 54789.78 88888.00 2015-04-16 22:29:17.750 106 12626.40 262.65 54789.80 88888.00 2015-04-16 22:29:17.875 106 12626.38 262.65 54789.78 88888.00 2015-04-16 22:29:18.000 106 12626.40 262.70 54789.72 88888.00 2015-04-16 22:29:18.125 106 12626.35 262.73 54789.75 88888.00 2015-04-16 22:29:18.250 106 12626.33 262.75 54789.80 88888.00 2015-04-16 22:29:18.375 106 12626.33 262.77 54789.78 88888.00 2015-04-16 22:29:18.500 106 12626.30 262.82 54789.75 88888.00 2015-04-16 22:29:18.625 106 12626.30 262.85 54789.72 88888.00 2015-04-16 22:29:18.750 106 12626.33 262.90 54789.75 88888.00 2015-04-16 22:29:18.875 106 12626.35 262.93 54789.72 88888.00 2015-04-16 22:29:19.000 106 12626.35 262.93 54789.70 88888.00 2015-04-16 22:29:19.125 106 12626.33 262.98 54789.72 88888.00 2015-04-16 22:29:19.250 106 12626.20 263.00 54789.75 88888.00 2015-04-16 22:29:19.375 106 12626.20 263.05 54789.75 88888.00 2015-04-16 22:29:19.500 106 12626.23 263.07 54789.75 88888.00 2015-04-16 22:29:19.625 106 12626.20 263.10 54789.70 88888.00 2015-04-16 22:29:19.750 106 12626.15 263.10 54789.70 88888.00 2015-04-16 22:29:19.875 106 12626.10 263.12 54789.72 88888.00 2015-04-16 22:29:20.000 106 12626.12 263.18 54789.72 88888.00 2015-04-16 22:29:20.125 106 12626.12 263.20 54789.72 88888.00 2015-04-16 22:29:20.250 106 12626.12 263.25 54789.75 88888.00 2015-04-16 22:29:20.375 106 12626.08 263.27 54789.78 88888.00 2015-04-16 22:29:20.500 106 12625.95 263.27 54789.72 88888.00 2015-04-16 22:29:20.625 106 12625.92 263.27 54789.75 88888.00 2015-04-16 22:29:20.750 106 12625.92 263.35 54789.72 88888.00 2015-04-16 22:29:20.875 106 12625.90 263.40 54789.72 88888.00 2015-04-16 22:29:21.000 106 12625.85 263.43 54789.72 88888.00 2015-04-16 22:29:21.125 106 12625.85 263.43 54789.72 88888.00 2015-04-16 22:29:21.250 106 12625.83 263.48 54789.72 88888.00 2015-04-16 22:29:21.375 106 12625.83 263.50 54789.70 88888.00 2015-04-16 22:29:21.500 106 12625.85 263.55 54789.70 88888.00 2015-04-16 22:29:21.625 106 12625.83 263.60 54789.70 88888.00 2015-04-16 22:29:21.750 106 12625.83 263.62 54789.65 88888.00 2015-04-16 22:29:21.875 106 12625.75 263.68 54789.65 88888.00 2015-04-16 22:29:22.000 106 12625.77 263.70 54789.68 88888.00 2015-04-16 22:29:22.125 106 12625.77 263.73 54789.68 88888.00 2015-04-16 22:29:22.250 106 12625.70 263.70 54789.68 88888.00 2015-04-16 22:29:22.375 106 12625.70 263.77 54789.68 88888.00 2015-04-16 22:29:22.500 106 12625.70 263.82 54789.65 88888.00 2015-04-16 22:29:22.625 106 12625.77 263.88 54789.65 88888.00 2015-04-16 22:29:22.750 106 12625.75 263.93 54789.68 88888.00 2015-04-16 22:29:22.875 106 12625.70 263.95 54789.68 88888.00 2015-04-16 22:29:23.000 106 12625.67 263.98 54789.65 88888.00 2015-04-16 22:29:23.125 106 12625.65 263.95 54789.65 88888.00 2015-04-16 22:29:23.250 106 12625.62 264.00 54789.65 88888.00 2015-04-16 22:29:23.375 106 12625.65 264.00 54789.65 88888.00 2015-04-16 22:29:23.500 106 12625.62 264.02 54789.62 88888.00 2015-04-16 22:29:23.625 106 12625.62 264.05 54789.62 88888.00 2015-04-16 22:29:23.750 106 12625.62 264.05 54789.60 88888.00 2015-04-16 22:29:23.875 106 12625.60 264.07 54789.60 88888.00 2015-04-16 22:29:24.000 106 12625.62 264.12 54789.57 88888.00 2015-04-16 22:29:24.125 106 12625.65 264.15 54789.60 88888.00 2015-04-16 22:29:24.250 106 12625.65 264.18 54789.60 88888.00 2015-04-16 22:29:24.375 106 12625.65 264.20 54789.60 88888.00 2015-04-16 22:29:24.500 106 12625.60 264.25 54789.57 88888.00 2015-04-16 22:29:24.625 106 12625.60 264.25 54789.57 88888.00 2015-04-16 22:29:24.750 106 12625.62 264.27 54789.57 88888.00 2015-04-16 22:29:24.875 106 12625.62 264.30 54789.57 88888.00 2015-04-16 22:29:25.000 106 12625.67 264.35 54789.57 88888.00 2015-04-16 22:29:25.125 106 12625.67 264.38 54789.57 88888.00 2015-04-16 22:29:25.250 106 12625.60 264.40 54789.57 88888.00 2015-04-16 22:29:25.375 106 12625.60 264.43 54789.55 88888.00 2015-04-16 22:29:25.500 106 12625.62 264.45 54789.53 88888.00 2015-04-16 22:29:25.625 106 12625.60 264.48 54789.55 88888.00 2015-04-16 22:29:25.750 106 12625.62 264.50 54789.55 88888.00 2015-04-16 22:29:25.875 106 12625.65 264.50 54789.55 88888.00 2015-04-16 22:29:26.000 106 12625.67 264.52 54789.50 88888.00 2015-04-16 22:29:26.125 106 12625.65 264.52 54789.50 88888.00 2015-04-16 22:29:26.250 106 12625.62 264.55 54789.47 88888.00 2015-04-16 22:29:26.375 106 12625.65 264.60 54789.50 88888.00 2015-04-16 22:29:26.500 106 12625.67 264.65 54789.50 88888.00 2015-04-16 22:29:26.625 106 12625.73 264.62 54789.47 88888.00 2015-04-16 22:29:26.750 106 12625.77 264.62 54789.45 88888.00 2015-04-16 22:29:26.875 106 12625.80 264.70 54789.47 88888.00 2015-04-16 22:29:27.000 106 12625.85 264.73 54789.45 88888.00 2015-04-16 22:29:27.125 106 12625.90 264.73 54789.43 88888.00 2015-04-16 22:29:27.250 106 12625.90 264.73 54789.43 88888.00 2015-04-16 22:29:27.375 106 12625.90 264.77 54789.43 88888.00 2015-04-16 22:29:27.500 106 12625.90 264.77 54789.40 88888.00 2015-04-16 22:29:27.625 106 12625.98 264.80 54789.40 88888.00 2015-04-16 22:29:27.750 106 12626.02 264.82 54789.38 88888.00 2015-04-16 22:29:27.875 106 12626.02 264.85 54789.40 88888.00 2015-04-16 22:29:28.000 106 12626.02 264.88 54789.38 88888.00 2015-04-16 22:29:28.125 106 12626.05 264.88 54789.32 88888.00 2015-04-16 22:29:28.250 106 12626.10 264.88 54789.32 88888.00 2015-04-16 22:29:28.375 106 12626.12 264.90 54789.32 88888.00 2015-04-16 22:29:28.500 106 12626.15 264.93 54789.32 88888.00 2015-04-16 22:29:28.625 106 12626.20 264.93 54789.30 88888.00 2015-04-16 22:29:28.750 106 12626.23 264.98 54789.28 88888.00 2015-04-16 22:29:28.875 106 12626.27 264.95 54789.28 88888.00 2015-04-16 22:29:29.000 106 12626.30 264.93 54789.25 88888.00 2015-04-16 22:29:29.125 106 12626.27 264.93 54789.25 88888.00 2015-04-16 22:29:29.250 106 12626.23 264.98 54789.20 88888.00 2015-04-16 22:29:29.375 106 12626.30 265.00 54789.22 88888.00 2015-04-16 22:29:29.500 106 12626.33 264.98 54789.20 88888.00 2015-04-16 22:29:29.625 106 12626.35 264.98 54789.20 88888.00 2015-04-16 22:29:29.750 106 12626.40 264.98 54789.18 88888.00 2015-04-16 22:29:29.875 106 12626.45 264.95 54789.18 88888.00 2015-04-16 22:29:30.000 106 12626.40 264.98 54789.15 88888.00 2015-04-16 22:29:30.125 106 12626.50 265.00 54789.15 88888.00 2015-04-16 22:29:30.250 106 12626.58 264.95 54789.12 88888.00 2015-04-16 22:29:30.375 106 12626.60 264.98 54789.12 88888.00 2015-04-16 22:29:30.500 106 12626.65 265.00 54789.15 88888.00 2015-04-16 22:29:30.625 106 12626.60 264.98 54789.12 88888.00 2015-04-16 22:29:30.750 106 12626.58 264.98 54789.07 88888.00 2015-04-16 22:29:30.875 106 12626.67 264.95 54789.05 88888.00 2015-04-16 22:29:31.000 106 12626.77 264.98 54789.03 88888.00 2015-04-16 22:29:31.125 106 12626.85 264.98 54789.05 88888.00 2015-04-16 22:29:31.250 106 12626.83 264.98 54789.03 88888.00 2015-04-16 22:29:31.375 106 12626.80 264.95 54789.00 88888.00 2015-04-16 22:29:31.500 106 12626.83 264.95 54789.00 88888.00 2015-04-16 22:29:31.625 106 12626.90 264.93 54788.97 88888.00 2015-04-16 22:29:31.750 106 12626.98 264.95 54788.97 88888.00 2015-04-16 22:29:31.875 106 12627.05 264.93 54788.97 88888.00 2015-04-16 22:29:32.000 106 12627.10 264.95 54788.95 88888.00 2015-04-16 22:29:32.125 106 12627.10 264.90 54788.93 88888.00 2015-04-16 22:29:32.250 106 12627.08 264.85 54788.90 88888.00 2015-04-16 22:29:32.375 106 12627.08 264.85 54788.88 88888.00 2015-04-16 22:29:32.500 106 12627.15 264.90 54788.88 88888.00 2015-04-16 22:29:32.625 106 12627.20 264.88 54788.88 88888.00 2015-04-16 22:29:32.750 106 12627.23 264.85 54788.85 88888.00 2015-04-16 22:29:32.875 106 12627.15 264.82 54788.82 88888.00 2015-04-16 22:29:33.000 106 12627.23 264.82 54788.82 88888.00 2015-04-16 22:29:33.125 106 12627.38 264.82 54788.82 88888.00 2015-04-16 22:29:33.250 106 12627.42 264.80 54788.82 88888.00 2015-04-16 22:29:33.375 106 12627.48 264.80 54788.80 88888.00 2015-04-16 22:29:33.500 106 12627.52 264.77 54788.78 88888.00 2015-04-16 22:29:33.625 106 12627.58 264.77 54788.78 88888.00 2015-04-16 22:29:33.750 106 12627.62 264.77 54788.75 88888.00 2015-04-16 22:29:33.875 106 12627.67 264.75 54788.75 88888.00 2015-04-16 22:29:34.000 106 12627.67 264.73 54788.75 88888.00 2015-04-16 22:29:34.125 106 12627.73 264.73 54788.72 88888.00 2015-04-16 22:29:34.250 106 12627.73 264.70 54788.72 88888.00 2015-04-16 22:29:34.375 106 12627.85 264.70 54788.70 88888.00 2015-04-16 22:29:34.500 106 12627.98 264.70 54788.72 88888.00 2015-04-16 22:29:34.625 106 12628.02 264.65 54788.72 88888.00 2015-04-16 22:29:34.750 106 12628.00 264.65 54788.70 88888.00 2015-04-16 22:29:34.875 106 12627.98 264.62 54788.65 88888.00 2015-04-16 22:29:35.000 106 12628.05 264.57 54788.62 88888.00 2015-04-16 22:29:35.125 106 12628.08 264.55 54788.62 88888.00 2015-04-16 22:29:35.250 106 12628.10 264.52 54788.60 88888.00 2015-04-16 22:29:35.375 106 12628.15 264.52 54788.55 88888.00 2015-04-16 22:29:35.500 106 12628.15 264.50 54788.60 88888.00 2015-04-16 22:29:35.625 106 12628.12 264.50 54788.57 88888.00 2015-04-16 22:29:35.750 106 12628.17 264.45 54788.57 88888.00 2015-04-16 22:29:35.875 106 12628.25 264.40 54788.55 88888.00 2015-04-16 22:29:36.000 106 12628.30 264.38 54788.53 88888.00 2015-04-16 22:29:36.125 106 12628.35 264.38 54788.50 88888.00 2015-04-16 22:29:36.250 106 12628.40 264.32 54788.53 88888.00 2015-04-16 22:29:36.375 106 12628.42 264.30 54788.53 88888.00 2015-04-16 22:29:36.500 106 12628.42 264.27 54788.53 88888.00 2015-04-16 22:29:36.625 106 12628.48 264.27 54788.50 88888.00 2015-04-16 22:29:36.750 106 12628.55 264.23 54788.47 88888.00 2015-04-16 22:29:36.875 106 12628.50 264.18 54788.47 88888.00 2015-04-16 22:29:37.000 106 12628.48 264.15 54788.43 88888.00 2015-04-16 22:29:37.125 106 12628.55 264.15 54788.45 88888.00 2015-04-16 22:29:37.250 106 12628.67 264.10 54788.43 88888.00 2015-04-16 22:29:37.375 106 12628.75 264.07 54788.40 88888.00 2015-04-16 22:29:37.500 106 12628.85 264.02 54788.38 88888.00 2015-04-16 22:29:37.625 106 12628.80 264.00 54788.38 88888.00 2015-04-16 22:29:37.750 106 12628.75 263.98 54788.40 88888.00 2015-04-16 22:29:37.875 106 12628.83 263.98 54788.35 88888.00 2015-04-16 22:29:38.000 106 12628.90 263.93 54788.35 88888.00 2015-04-16 22:29:38.125 106 12628.95 263.88 54788.38 88888.00 2015-04-16 22:29:38.250 106 12628.90 263.82 54788.35 88888.00 2015-04-16 22:29:38.375 106 12628.95 263.82 54788.38 88888.00 2015-04-16 22:29:38.500 106 12629.00 263.77 54788.35 88888.00 2015-04-16 22:29:38.625 106 12629.02 263.70 54788.30 88888.00 2015-04-16 22:29:38.750 106 12629.02 263.68 54788.25 88888.00 2015-04-16 22:29:38.875 106 12629.08 263.68 54788.28 88888.00 2015-04-16 22:29:39.000 106 12629.17 263.65 54788.28 88888.00 2015-04-16 22:29:39.125 106 12629.25 263.62 54788.32 88888.00 2015-04-16 22:29:39.250 106 12629.27 263.55 54788.28 88888.00 2015-04-16 22:29:39.375 106 12629.27 263.52 54788.22 88888.00 2015-04-16 22:29:39.500 106 12629.30 263.50 54788.25 88888.00 2015-04-16 22:29:39.625 106 12629.33 263.50 54788.22 88888.00 2015-04-16 22:29:39.750 106 12629.27 263.45 54788.25 88888.00 2015-04-16 22:29:39.875 106 12629.27 263.38 54788.28 88888.00 2015-04-16 22:29:40.000 106 12629.33 263.32 54788.25 88888.00 2015-04-16 22:29:40.125 106 12629.42 263.30 54788.22 88888.00 2015-04-16 22:29:40.250 106 12629.48 263.27 54788.20 88888.00 2015-04-16 22:29:40.375 106 12629.55 263.27 54788.20 88888.00 2015-04-16 22:29:40.500 106 12629.55 263.25 54788.18 88888.00 2015-04-16 22:29:40.625 106 12629.55 263.18 54788.18 88888.00 2015-04-16 22:29:40.750 106 12629.55 263.15 54788.18 88888.00 2015-04-16 22:29:40.875 106 12629.60 263.12 54788.15 88888.00 2015-04-16 22:29:41.000 106 12629.65 263.10 54788.12 88888.00 2015-04-16 22:29:41.125 106 12629.70 263.10 54788.18 88888.00 2015-04-16 22:29:41.250 106 12629.77 263.02 54788.15 88888.00 2015-04-16 22:29:41.375 106 12629.77 262.98 54788.12 88888.00 2015-04-16 22:29:41.500 106 12629.73 262.98 54788.12 88888.00 2015-04-16 22:29:41.625 106 12629.73 262.95 54788.12 88888.00 2015-04-16 22:29:41.750 106 12629.83 262.93 54788.12 88888.00 2015-04-16 22:29:41.875 106 12629.90 262.88 54788.12 88888.00 2015-04-16 22:29:42.000 106 12629.95 262.80 54788.07 88888.00 2015-04-16 22:29:42.125 106 12629.98 262.75 54788.10 88888.00 2015-04-16 22:29:42.250 106 12629.98 262.73 54788.07 88888.00 2015-04-16 22:29:42.375 106 12629.98 262.73 54788.05 88888.00 2015-04-16 22:29:42.500 106 12630.02 262.70 54788.03 88888.00 2015-04-16 22:29:42.625 106 12630.10 262.68 54788.05 88888.00 2015-04-16 22:29:42.750 106 12630.17 262.65 54788.05 88888.00 2015-04-16 22:29:42.875 106 12630.17 262.62 54788.05 88888.00 2015-04-16 22:29:43.000 106 12630.23 262.60 54788.05 88888.00 2015-04-16 22:29:43.125 106 12630.23 262.57 54788.05 88888.00 2015-04-16 22:29:43.250 106 12630.17 262.48 54788.05 88888.00 2015-04-16 22:29:43.375 106 12630.25 262.45 54788.07 88888.00 2015-04-16 22:29:43.500 106 12630.30 262.45 54788.07 88888.00 2015-04-16 22:29:43.625 106 12630.35 262.45 54788.05 88888.00 2015-04-16 22:29:43.750 106 12630.38 262.40 54788.05 88888.00 2015-04-16 22:29:43.875 106 12630.45 262.35 54788.03 88888.00 2015-04-16 22:29:44.000 106 12630.42 262.32 54788.00 88888.00 2015-04-16 22:29:44.125 106 12630.40 262.32 54788.03 88888.00 2015-04-16 22:29:44.250 106 12630.40 262.30 54788.03 88888.00 2015-04-16 22:29:44.375 106 12630.48 262.27 54788.03 88888.00 2015-04-16 22:29:44.500 106 12630.55 262.25 54788.03 88888.00 2015-04-16 22:29:44.625 106 12630.52 262.20 54788.00 88888.00 2015-04-16 22:29:44.750 106 12630.52 262.15 54788.03 88888.00 2015-04-16 22:29:44.875 106 12630.55 262.07 54788.03 88888.00 2015-04-16 22:29:45.000 106 12630.58 262.10 54788.03 88888.00 2015-04-16 22:29:45.125 106 12630.60 262.05 54788.03 88888.00 2015-04-16 22:29:45.250 106 12630.67 262.02 54788.03 88888.00 2015-04-16 22:29:45.375 106 12630.70 262.02 54788.00 88888.00 2015-04-16 22:29:45.500 106 12630.73 262.00 54788.00 88888.00 2015-04-16 22:29:45.625 106 12630.73 262.00 54788.03 88888.00 2015-04-16 22:29:45.750 106 12630.75 261.95 54788.03 88888.00 2015-04-16 22:29:45.875 106 12630.77 261.90 54788.03 88888.00 2015-04-16 22:29:46.000 106 12630.77 261.85 54788.00 88888.00 2015-04-16 22:29:46.125 106 12630.88 261.82 54788.00 88888.00 2015-04-16 22:29:46.250 106 12630.95 261.85 54788.03 88888.00 2015-04-16 22:29:46.375 106 12631.02 261.82 54788.03 88888.00 2015-04-16 22:29:46.500 106 12631.02 261.77 54788.00 88888.00 2015-04-16 22:29:46.625 106 12631.02 261.77 54788.00 88888.00 2015-04-16 22:29:46.750 106 12631.00 261.73 54788.00 88888.00 2015-04-16 22:29:46.875 106 12631.02 261.73 54788.00 88888.00 2015-04-16 22:29:47.000 106 12631.10 261.68 54787.97 88888.00 2015-04-16 22:29:47.125 106 12631.15 261.68 54787.97 88888.00 2015-04-16 22:29:47.250 106 12631.17 261.60 54787.95 88888.00 2015-04-16 22:29:47.375 106 12631.23 261.60 54787.95 88888.00 2015-04-16 22:29:47.500 106 12631.23 261.57 54787.93 88888.00 2015-04-16 22:29:47.625 106 12631.25 261.55 54787.95 88888.00 2015-04-16 22:29:47.750 106 12631.30 261.57 54787.97 88888.00 2015-04-16 22:29:47.875 106 12631.35 261.52 54787.95 88888.00 2015-04-16 22:29:48.000 106 12631.33 261.50 54787.93 88888.00 2015-04-16 22:29:48.125 106 12631.25 261.48 54787.93 88888.00 2015-04-16 22:29:48.250 106 12631.27 261.40 54787.93 88888.00 2015-04-16 22:29:48.375 106 12631.40 261.40 54787.93 88888.00 2015-04-16 22:29:48.500 106 12631.48 261.38 54787.93 88888.00 2015-04-16 22:29:48.625 106 12631.48 261.38 54787.93 88888.00 2015-04-16 22:29:48.750 106 12631.45 261.32 54787.93 88888.00 2015-04-16 22:29:48.875 106 12631.55 261.32 54787.93 88888.00 2015-04-16 22:29:49.000 106 12631.65 261.32 54787.93 88888.00 2015-04-16 22:29:49.125 106 12631.73 261.32 54787.93 88888.00 2015-04-16 22:29:49.250 106 12631.73 261.27 54787.90 88888.00 2015-04-16 22:29:49.375 106 12631.70 261.27 54787.93 88888.00 2015-04-16 22:29:49.500 106 12631.73 261.20 54787.90 88888.00 2015-04-16 22:29:49.625 106 12631.80 261.18 54787.88 88888.00 2015-04-16 22:29:49.750 106 12631.80 261.18 54787.85 88888.00 2015-04-16 22:29:49.875 106 12631.85 261.18 54787.90 88888.00 2015-04-16 22:29:50.000 106 12631.92 261.12 54787.93 88888.00 2015-04-16 22:29:50.125 106 12631.92 261.10 54787.93 88888.00 2015-04-16 22:29:50.250 106 12631.95 261.02 54787.90 88888.00 2015-04-16 22:29:50.375 106 12631.98 261.05 54787.90 88888.00 2015-04-16 22:29:50.500 106 12631.98 261.07 54787.88 88888.00 2015-04-16 22:29:50.625 106 12632.00 261.07 54787.90 88888.00 2015-04-16 22:29:50.750 106 12631.95 261.05 54787.93 88888.00 2015-04-16 22:29:50.875 106 12632.00 261.02 54787.90 88888.00 2015-04-16 22:29:51.000 106 12632.05 261.00 54787.90 88888.00 2015-04-16 22:29:51.125 106 12632.08 260.98 54787.93 88888.00 2015-04-16 22:29:51.250 106 12632.15 260.95 54787.93 88888.00 2015-04-16 22:29:51.375 106 12632.17 260.93 54787.90 88888.00 2015-04-16 22:29:51.500 106 12632.12 260.88 54787.90 88888.00 2015-04-16 22:29:51.625 106 12632.17 260.88 54787.88 88888.00 2015-04-16 22:29:51.750 106 12632.25 260.88 54787.88 88888.00 2015-04-16 22:29:51.875 106 12632.20 260.85 54787.85 88888.00 2015-04-16 22:29:52.000 106 12632.23 260.82 54787.85 88888.00 2015-04-16 22:29:52.125 106 12632.25 260.80 54787.85 88888.00 2015-04-16 22:29:52.250 106 12632.27 260.73 54787.85 88888.00 2015-04-16 22:29:52.375 106 12632.35 260.75 54787.82 88888.00 2015-04-16 22:29:52.500 106 12632.42 260.75 54787.85 88888.00 2015-04-16 22:29:52.625 106 12632.45 260.75 54787.88 88888.00 2015-04-16 22:29:52.750 106 12632.40 260.70 54787.88 88888.00 2015-04-16 22:29:52.875 106 12632.42 260.70 54787.90 88888.00 2015-04-16 22:29:53.000 106 12632.42 260.68 54787.88 88888.00 2015-04-16 22:29:53.125 106 12632.40 260.65 54787.85 88888.00 2015-04-16 22:29:53.250 106 12632.45 260.60 54787.85 88888.00 2015-04-16 22:29:53.375 106 12632.50 260.60 54787.88 88888.00 2015-04-16 22:29:53.500 106 12632.52 260.60 54787.90 88888.00 2015-04-16 22:29:53.625 106 12632.52 260.57 54787.93 88888.00 2015-04-16 22:29:53.750 106 12632.50 260.55 54787.90 88888.00 2015-04-16 22:29:53.875 106 12632.50 260.48 54787.88 88888.00 2015-04-16 22:29:54.000 106 12632.50 260.48 54787.88 88888.00 2015-04-16 22:29:54.125 106 12632.48 260.48 54787.90 88888.00 2015-04-16 22:29:54.250 106 12632.45 260.50 54787.90 88888.00 2015-04-16 22:29:54.375 106 12632.42 260.45 54787.93 88888.00 2015-04-16 22:29:54.500 106 12632.35 260.40 54787.93 88888.00 2015-04-16 22:29:54.625 106 12632.33 260.43 54787.90 88888.00 2015-04-16 22:29:54.750 106 12632.30 260.40 54787.90 88888.00 2015-04-16 22:29:54.875 106 12632.35 260.40 54787.93 88888.00 2015-04-16 22:29:55.000 106 12632.42 260.40 54787.93 88888.00 2015-04-16 22:29:55.125 106 12632.42 260.40 54787.93 88888.00 2015-04-16 22:29:55.250 106 12632.35 260.35 54787.95 88888.00 2015-04-16 22:29:55.375 106 12632.38 260.35 54787.95 88888.00 2015-04-16 22:29:55.500 106 12632.33 260.35 54787.95 88888.00 2015-04-16 22:29:55.625 106 12632.33 260.32 54787.97 88888.00 2015-04-16 22:29:55.750 106 12632.38 260.35 54787.93 88888.00 2015-04-16 22:29:55.875 106 12632.35 260.35 54787.93 88888.00 2015-04-16 22:29:56.000 106 12632.27 260.32 54787.90 88888.00 2015-04-16 22:29:56.125 106 12632.27 260.30 54787.95 88888.00 2015-04-16 22:29:56.250 106 12632.38 260.27 54787.95 88888.00 2015-04-16 22:29:56.375 106 12632.40 260.25 54787.95 88888.00 2015-04-16 22:29:56.500 106 12632.38 260.25 54787.95 88888.00 2015-04-16 22:29:56.625 106 12632.40 260.23 54787.97 88888.00 2015-04-16 22:29:56.750 106 12632.42 260.25 54788.00 88888.00 2015-04-16 22:29:56.875 106 12632.45 260.20 54787.97 88888.00 2015-04-16 22:29:57.000 106 12632.42 260.23 54787.97 88888.00 2015-04-16 22:29:57.125 106 12632.48 260.23 54788.00 88888.00 2015-04-16 22:29:57.250 106 12632.45 260.20 54788.00 88888.00 2015-04-16 22:29:57.375 106 12632.42 260.20 54788.00 88888.00 2015-04-16 22:29:57.500 106 12632.42 260.20 54787.95 88888.00 2015-04-16 22:29:57.625 106 12632.35 260.25 54787.95 88888.00 2015-04-16 22:29:57.750 106 12632.40 260.30 54788.03 88888.00 2015-04-16 22:29:57.875 106 12632.40 260.30 54788.03 88888.00 2015-04-16 22:29:58.000 106 12632.33 260.30 54788.00 88888.00 2015-04-16 22:29:58.125 106 12632.23 260.30 54788.00 88888.00 2015-04-16 22:29:58.250 106 12632.23 260.30 54788.03 88888.00 2015-04-16 22:29:58.375 106 12632.27 260.30 54788.03 88888.00 2015-04-16 22:29:58.500 106 12632.25 260.27 54788.05 88888.00 2015-04-16 22:29:58.625 106 12632.27 260.27 54788.05 88888.00 2015-04-16 22:29:58.750 106 12632.30 260.30 54788.05 88888.00 2015-04-16 22:29:58.875 106 12632.30 260.27 54788.05 88888.00 2015-04-16 22:29:59.000 106 12632.25 260.30 54788.03 88888.00 2015-04-16 22:29:59.125 106 12632.20 260.35 54788.07 88888.00 2015-04-16 22:29:59.250 106 12632.17 260.35 54788.07 88888.00 2015-04-16 22:29:59.375 106 12632.15 260.35 54788.07 88888.00 2015-04-16 22:29:59.500 106 12632.10 260.30 54788.05 88888.00 2015-04-16 22:29:59.625 106 12632.15 260.35 54788.07 88888.00 2015-04-16 22:29:59.750 106 12632.12 260.35 54788.07 88888.00 2015-04-16 22:29:59.875 106 12632.12 260.35 54788.07 88888.00 2015-04-16 22:30:00.000 106 12632.12 260.38 54788.07 88888.00 2015-04-16 22:30:00.125 106 12632.12 260.40 54788.10 88888.00 2015-04-16 22:30:00.250 106 12632.05 260.35 54788.10 88888.00 2015-04-16 22:30:00.375 106 12632.00 260.38 54788.07 88888.00 2015-04-16 22:30:00.500 106 12632.00 260.40 54788.07 88888.00 2015-04-16 22:30:00.625 106 12632.00 260.43 54788.10 88888.00 2015-04-16 22:30:00.750 106 12632.00 260.43 54788.10 88888.00 2015-04-16 22:30:00.875 106 12631.98 260.48 54788.12 88888.00 2015-04-16 22:30:01.000 106 12631.95 260.50 54788.10 88888.00 2015-04-16 22:30:01.125 106 12631.98 260.50 54788.10 88888.00 2015-04-16 22:30:01.250 106 12631.98 260.50 54788.10 88888.00 2015-04-16 22:30:01.375 106 12631.98 260.55 54788.12 88888.00 2015-04-16 22:30:01.500 106 12631.92 260.57 54788.15 88888.00 2015-04-16 22:30:01.625 106 12631.85 260.60 54788.18 88888.00 2015-04-16 22:30:01.750 106 12631.83 260.57 54788.15 88888.00 2015-04-16 22:30:01.875 106 12631.85 260.60 54788.18 88888.00 2015-04-16 22:30:02.000 106 12631.88 260.62 54788.18 88888.00 2015-04-16 22:30:02.125 106 12631.85 260.60 54788.18 88888.00 2015-04-16 22:30:02.250 106 12631.80 260.62 54788.20 88888.00 2015-04-16 22:30:02.375 106 12631.77 260.68 54788.25 88888.00 2015-04-16 22:30:02.500 106 12631.70 260.68 54788.22 88888.00 2015-04-16 22:30:02.625 106 12631.67 260.68 54788.22 88888.00 2015-04-16 22:30:02.750 106 12631.75 260.68 54788.22 88888.00 2015-04-16 22:30:02.875 106 12631.75 260.73 54788.20 88888.00 2015-04-16 22:30:03.000 106 12631.65 260.75 54788.22 88888.00 2015-04-16 22:30:03.125 106 12631.62 260.77 54788.25 88888.00 2015-04-16 22:30:03.250 106 12631.62 260.73 54788.25 88888.00 2015-04-16 22:30:03.375 106 12631.60 260.77 54788.25 88888.00 2015-04-16 22:30:03.500 106 12631.55 260.80 54788.28 88888.00 2015-04-16 22:30:03.625 106 12631.52 260.80 54788.28 88888.00 2015-04-16 22:30:03.750 106 12631.50 260.82 54788.30 88888.00 2015-04-16 22:30:03.875 106 12631.45 260.82 54788.30 88888.00 2015-04-16 22:30:04.000 106 12631.40 260.85 54788.28 88888.00 2015-04-16 22:30:04.125 106 12631.45 260.90 54788.32 88888.00 2015-04-16 22:30:04.250 106 12631.48 260.90 54788.32 88888.00 2015-04-16 22:30:04.375 106 12631.40 260.90 54788.30 88888.00 2015-04-16 22:30:04.500 106 12631.33 260.90 54788.28 88888.00 2015-04-16 22:30:04.625 106 12631.35 260.90 54788.32 88888.00 2015-04-16 22:30:04.750 106 12631.38 260.93 54788.30 88888.00 2015-04-16 22:30:04.875 106 12631.40 260.95 54788.30 88888.00 2015-04-16 22:30:05.000 106 12631.42 260.95 54788.30 88888.00 2015-04-16 22:30:05.125 106 12631.42 260.95 54788.32 88888.00 2015-04-16 22:30:05.250 106 12631.38 260.98 54788.35 88888.00 2015-04-16 22:30:05.375 106 12631.38 261.00 54788.35 88888.00 2015-04-16 22:30:05.500 106 12631.33 261.02 54788.38 88888.00 2015-04-16 22:30:05.625 106 12631.33 261.05 54788.38 88888.00 2015-04-16 22:30:05.750 106 12631.30 261.05 54788.38 88888.00 2015-04-16 22:30:05.875 106 12631.35 261.10 54788.38 88888.00 2015-04-16 22:30:06.000 106 12631.38 261.07 54788.38 88888.00 2015-04-16 22:30:06.125 106 12631.38 261.07 54788.40 88888.00 2015-04-16 22:30:06.250 106 12631.35 261.10 54788.40 88888.00 2015-04-16 22:30:06.375 106 12631.35 261.12 54788.40 88888.00 2015-04-16 22:30:06.500 106 12631.35 261.15 54788.40 88888.00 2015-04-16 22:30:06.625 106 12631.40 261.15 54788.43 88888.00 2015-04-16 22:30:06.750 106 12631.40 261.18 54788.43 88888.00 2015-04-16 22:30:06.875 106 12631.35 261.23 54788.45 88888.00 2015-04-16 22:30:07.000 106 12631.33 261.23 54788.45 88888.00 2015-04-16 22:30:07.125 106 12631.40 261.23 54788.45 88888.00 2015-04-16 22:30:07.250 106 12631.45 261.23 54788.45 88888.00 2015-04-16 22:30:07.375 106 12631.48 261.23 54788.45 88888.00 2015-04-16 22:30:07.500 106 12631.45 261.25 54788.45 88888.00 2015-04-16 22:30:07.625 106 12631.45 261.30 54788.47 88888.00 2015-04-16 22:30:07.750 106 12631.40 261.30 54788.47 88888.00 2015-04-16 22:30:07.875 106 12631.42 261.30 54788.47 88888.00 2015-04-16 22:30:08.000 106 12631.45 261.32 54788.47 88888.00 2015-04-16 22:30:08.125 106 12631.45 261.32 54788.47 88888.00 2015-04-16 22:30:08.250 106 12631.52 261.32 54788.47 88888.00 2015-04-16 22:30:08.375 106 12631.62 261.35 54788.53 88888.00 2015-04-16 22:30:08.500 106 12631.65 261.35 54788.50 88888.00 2015-04-16 22:30:08.625 106 12631.65 261.35 54788.50 88888.00 2015-04-16 22:30:08.750 106 12631.58 261.40 54788.53 88888.00 2015-04-16 22:30:08.875 106 12631.55 261.40 54788.53 88888.00 2015-04-16 22:30:09.000 106 12631.58 261.40 54788.53 88888.00 2015-04-16 22:30:09.125 106 12631.60 261.40 54788.55 88888.00 2015-04-16 22:30:09.250 106 12631.52 261.40 54788.57 88888.00 2015-04-16 22:30:09.375 106 12631.52 261.43 54788.50 88888.00 2015-04-16 22:30:09.500 106 12631.58 261.45 54788.53 88888.00 2015-04-16 22:30:09.625 106 12631.67 261.48 54788.53 88888.00 2015-04-16 22:30:09.750 106 12631.70 261.48 54788.55 88888.00 2015-04-16 22:30:09.875 106 12631.58 261.48 54788.53 88888.00 2015-04-16 22:30:10.000 106 12631.50 261.50 54788.47 88888.00 2015-04-16 22:30:10.125 106 12631.58 261.50 54788.53 88888.00 2015-04-16 22:30:10.250 106 12631.62 261.52 54788.53 88888.00 2015-04-16 22:30:10.375 106 12631.60 261.52 54788.50 88888.00 2015-04-16 22:30:10.500 106 12631.55 261.52 54788.53 88888.00 2015-04-16 22:30:10.625 106 12631.58 261.55 54788.55 88888.00 2015-04-16 22:30:10.750 106 12631.62 261.55 54788.55 88888.00 2015-04-16 22:30:10.875 106 12631.65 261.57 54788.55 88888.00 2015-04-16 22:30:11.000 106 12631.60 261.57 54788.55 88888.00 2015-04-16 22:30:11.125 106 12631.58 261.60 54788.55 88888.00 2015-04-16 22:30:11.250 106 12631.60 261.57 54788.55 88888.00 2015-04-16 22:30:11.375 106 12631.65 261.57 54788.55 88888.00 2015-04-16 22:30:11.500 106 12631.65 261.57 54788.53 88888.00 2015-04-16 22:30:11.625 106 12631.70 261.57 54788.55 88888.00 2015-04-16 22:30:11.750 106 12631.73 261.60 54788.57 88888.00 2015-04-16 22:30:11.875 106 12631.70 261.60 54788.57 88888.00 2015-04-16 22:30:12.000 106 12631.65 261.57 54788.55 88888.00 2015-04-16 22:30:12.125 106 12631.70 261.55 54788.57 88888.00 2015-04-16 22:30:12.250 106 12631.67 261.57 54788.57 88888.00 2015-04-16 22:30:12.375 106 12631.65 261.60 54788.60 88888.00 2015-04-16 22:30:12.500 106 12631.62 261.60 54788.60 88888.00 2015-04-16 22:30:12.625 106 12631.70 261.60 54788.57 88888.00 2015-04-16 22:30:12.750 106 12631.70 261.60 54788.60 88888.00 2015-04-16 22:30:12.875 106 12631.67 261.60 54788.60 88888.00 2015-04-16 22:30:13.000 106 12631.67 261.60 54788.60 88888.00 2015-04-16 22:30:13.125 106 12631.65 261.62 54788.62 88888.00 2015-04-16 22:30:13.250 106 12631.55 261.60 54788.62 88888.00 2015-04-16 22:30:13.375 106 12631.58 261.62 54788.62 88888.00 2015-04-16 22:30:13.500 106 12631.60 261.62 54788.65 88888.00 2015-04-16 22:30:13.625 106 12631.65 261.62 54788.65 88888.00 2015-04-16 22:30:13.750 106 12631.58 261.62 54788.68 88888.00 2015-04-16 22:30:13.875 106 12631.58 261.62 54788.68 88888.00 2015-04-16 22:30:14.000 106 12631.58 261.62 54788.65 88888.00 2015-04-16 22:30:14.125 106 12631.52 261.60 54788.68 88888.00 2015-04-16 22:30:14.250 106 12631.48 261.55 54788.68 88888.00 2015-04-16 22:30:14.375 106 12631.48 261.57 54788.68 88888.00 2015-04-16 22:30:14.500 106 12631.42 261.57 54788.68 88888.00 2015-04-16 22:30:14.625 106 12631.40 261.60 54788.70 88888.00 2015-04-16 22:30:14.750 106 12631.48 261.57 54788.70 88888.00 2015-04-16 22:30:14.875 106 12631.52 261.57 54788.70 88888.00 2015-04-16 22:30:15.000 106 12631.45 261.57 54788.72 88888.00 2015-04-16 22:30:15.125 106 12631.42 261.57 54788.72 88888.00 2015-04-16 22:30:15.250 106 12631.38 261.55 54788.70 88888.00 2015-04-16 22:30:15.375 106 12631.38 261.60 54788.70 88888.00 2015-04-16 22:30:15.500 106 12631.40 261.62 54788.72 88888.00 2015-04-16 22:30:15.625 106 12631.35 261.60 54788.75 88888.00 2015-04-16 22:30:15.750 106 12631.33 261.57 54788.75 88888.00 2015-04-16 22:30:15.875 106 12631.30 261.60 54788.75 88888.00 2015-04-16 22:30:16.000 106 12631.33 261.62 54788.72 88888.00 2015-04-16 22:30:16.125 106 12631.35 261.62 54788.75 88888.00 2015-04-16 22:30:16.250 106 12631.25 261.62 54788.72 88888.00 2015-04-16 22:30:16.375 106 12631.25 261.62 54788.72 88888.00 2015-04-16 22:30:16.500 106 12631.30 261.65 54788.75 88888.00 2015-04-16 22:30:16.625 106 12631.25 261.68 54788.75 88888.00 2015-04-16 22:30:16.750 106 12631.23 261.68 54788.75 88888.00 2015-04-16 22:30:16.875 106 12631.20 261.70 54788.75 88888.00 2015-04-16 22:30:17.000 106 12631.17 261.70 54788.75 88888.00 2015-04-16 22:30:17.125 106 12631.08 261.65 54788.78 88888.00 2015-04-16 22:30:17.250 106 12631.08 261.68 54788.78 88888.00 2015-04-16 22:30:17.375 106 12631.10 261.70 54788.75 88888.00 2015-04-16 22:30:17.500 106 12631.08 261.70 54788.75 88888.00 2015-04-16 22:30:17.625 106 12631.05 261.73 54788.75 88888.00 2015-04-16 22:30:17.750 106 12631.05 261.73 54788.75 88888.00 2015-04-16 22:30:17.875 106 12631.05 261.73 54788.78 88888.00 2015-04-16 22:30:18.000 106 12631.08 261.77 54788.78 88888.00 2015-04-16 22:30:18.125 106 12631.12 261.77 54788.78 88888.00 2015-04-16 22:30:18.250 106 12631.12 261.77 54788.78 88888.00 2015-04-16 22:30:18.375 106 12631.12 261.77 54788.80 88888.00 2015-04-16 22:30:18.500 106 12631.05 261.82 54788.80 88888.00 2015-04-16 22:30:18.625 106 12630.95 261.82 54788.80 88888.00 2015-04-16 22:30:18.750 106 12630.98 261.88 54788.80 88888.00 2015-04-16 22:30:18.875 106 12630.98 261.88 54788.80 88888.00 2015-04-16 22:30:19.000 106 12631.00 261.90 54788.78 88888.00 2015-04-16 22:30:19.125 106 12631.10 261.95 54788.75 88888.00 2015-04-16 22:30:19.250 106 12631.10 261.95 54788.78 88888.00 2015-04-16 22:30:19.375 106 12631.05 261.98 54788.78 88888.00 2015-04-16 22:30:19.500 106 12631.02 261.98 54788.82 88888.00 2015-04-16 22:30:19.625 106 12630.98 262.00 54788.85 88888.00 2015-04-16 22:30:19.750 106 12631.00 262.02 54788.80 88888.00 2015-04-16 22:30:19.875 106 12631.05 262.07 54788.80 88888.00 2015-04-16 22:30:20.000 106 12631.10 262.07 54788.80 88888.00 2015-04-16 22:30:20.125 106 12631.15 262.07 54788.78 88888.00 2015-04-16 22:30:20.250 106 12631.17 262.12 54788.80 88888.00 2015-04-16 22:30:20.375 106 12631.17 262.15 54788.80 88888.00 2015-04-16 22:30:20.500 106 12631.17 262.18 54788.82 88888.00 2015-04-16 22:30:20.625 106 12631.15 262.18 54788.80 88888.00 2015-04-16 22:30:20.750 106 12631.17 262.18 54788.80 88888.00 2015-04-16 22:30:20.875 106 12631.20 262.18 54788.82 88888.00 2015-04-16 22:30:21.000 106 12631.15 262.23 54788.80 88888.00 2015-04-16 22:30:21.125 106 12631.15 262.23 54788.82 88888.00 2015-04-16 22:30:21.250 106 12631.15 262.23 54788.80 88888.00 2015-04-16 22:30:21.375 106 12631.17 262.25 54788.80 88888.00 2015-04-16 22:30:21.500 106 12631.17 262.27 54788.80 88888.00 2015-04-16 22:30:21.625 106 12631.17 262.30 54788.80 88888.00 2015-04-16 22:30:21.750 106 12631.17 262.30 54788.80 88888.00 2015-04-16 22:30:21.875 106 12631.20 262.27 54788.80 88888.00 2015-04-16 22:30:22.000 106 12631.17 262.27 54788.78 88888.00 2015-04-16 22:30:22.125 106 12631.17 262.32 54788.82 88888.00 2015-04-16 22:30:22.250 106 12631.10 262.30 54788.82 88888.00 2015-04-16 22:30:22.375 106 12631.10 262.32 54788.82 88888.00 2015-04-16 22:30:22.500 106 12631.10 262.30 54788.80 88888.00 2015-04-16 22:30:22.625 106 12631.08 262.27 54788.80 88888.00 2015-04-16 22:30:22.750 106 12631.12 262.27 54788.80 88888.00 2015-04-16 22:30:22.875 106 12631.15 262.30 54788.80 88888.00 2015-04-16 22:30:23.000 106 12631.15 262.30 54788.78 88888.00 2015-04-16 22:30:23.125 106 12631.12 262.32 54788.80 88888.00 2015-04-16 22:30:23.250 106 12631.08 262.32 54788.80 88888.00 2015-04-16 22:30:23.375 106 12631.02 262.35 54788.82 88888.00 2015-04-16 22:30:23.500 106 12631.00 262.32 54788.80 88888.00 2015-04-16 22:30:23.625 106 12631.08 262.30 54788.80 88888.00 2015-04-16 22:30:23.750 106 12631.08 262.32 54788.80 88888.00 2015-04-16 22:30:23.875 106 12631.08 262.30 54788.78 88888.00 2015-04-16 22:30:24.000 106 12631.15 262.27 54788.78 88888.00 2015-04-16 22:30:24.125 106 12631.20 262.32 54788.80 88888.00 2015-04-16 22:30:24.250 106 12631.12 262.27 54788.80 88888.00 2015-04-16 22:30:24.375 106 12631.10 262.27 54788.78 88888.00 2015-04-16 22:30:24.500 106 12631.10 262.30 54788.80 88888.00 2015-04-16 22:30:24.625 106 12631.12 262.35 54788.82 88888.00 2015-04-16 22:30:24.750 106 12631.10 262.32 54788.80 88888.00 2015-04-16 22:30:24.875 106 12631.10 262.30 54788.80 88888.00 2015-04-16 22:30:25.000 106 12631.15 262.30 54788.78 88888.00 2015-04-16 22:30:25.125 106 12631.17 262.35 54788.80 88888.00 2015-04-16 22:30:25.250 106 12631.12 262.30 54788.80 88888.00 2015-04-16 22:30:25.375 106 12631.12 262.32 54788.80 88888.00 2015-04-16 22:30:25.500 106 12631.10 262.32 54788.80 88888.00 2015-04-16 22:30:25.625 106 12631.10 262.32 54788.80 88888.00 2015-04-16 22:30:25.750 106 12631.10 262.35 54788.80 88888.00 2015-04-16 22:30:25.875 106 12631.17 262.32 54788.80 88888.00 2015-04-16 22:30:26.000 106 12631.25 262.30 54788.80 88888.00 2015-04-16 22:30:26.125 106 12631.25 262.30 54788.80 88888.00 2015-04-16 22:30:26.250 106 12631.23 262.27 54788.75 88888.00 2015-04-16 22:30:26.375 106 12631.23 262.25 54788.78 88888.00 2015-04-16 22:30:26.500 106 12631.20 262.27 54788.78 88888.00 2015-04-16 22:30:26.625 106 12631.25 262.27 54788.78 88888.00 2015-04-16 22:30:26.750 106 12631.33 262.27 54788.78 88888.00 2015-04-16 22:30:26.875 106 12631.30 262.30 54788.78 88888.00 2015-04-16 22:30:27.000 106 12631.25 262.27 54788.78 88888.00 2015-04-16 22:30:27.125 106 12631.27 262.30 54788.78 88888.00 2015-04-16 22:30:27.250 106 12631.30 262.27 54788.78 88888.00 2015-04-16 22:30:27.375 106 12631.38 262.25 54788.75 88888.00 2015-04-16 22:30:27.500 106 12631.40 262.25 54788.72 88888.00 2015-04-16 22:30:27.625 106 12631.40 262.27 54788.75 88888.00 2015-04-16 22:30:27.750 106 12631.45 262.30 54788.75 88888.00 2015-04-16 22:30:27.875 106 12631.52 262.30 54788.75 88888.00 2015-04-16 22:30:28.000 106 12631.55 262.30 54788.70 88888.00 2015-04-16 22:30:28.125 106 12631.50 262.30 54788.70 88888.00 2015-04-16 22:30:28.250 106 12631.42 262.27 54788.70 88888.00 2015-04-16 22:30:28.375 106 12631.52 262.30 54788.68 88888.00 2015-04-16 22:30:28.500 106 12631.60 262.32 54788.70 88888.00 2015-04-16 22:30:28.625 106 12631.60 262.30 54788.68 88888.00 2015-04-16 22:30:28.750 106 12631.65 262.30 54788.70 88888.00 2015-04-16 22:30:28.875 106 12631.70 262.30 54788.70 88888.00 2015-04-16 22:30:29.000 106 12631.70 262.27 54788.68 88888.00 2015-04-16 22:30:29.125 106 12631.75 262.30 54788.70 88888.00 2015-04-16 22:30:29.250 106 12631.70 262.30 54788.75 88888.00 2015-04-16 22:30:29.375 106 12631.73 262.30 54788.72 88888.00 2015-04-16 22:30:29.500 106 12631.73 262.35 54788.70 88888.00 2015-04-16 22:30:29.625 106 12631.73 262.35 54788.70 88888.00 2015-04-16 22:30:29.750 106 12631.75 262.38 54788.68 88888.00 2015-04-16 22:30:29.875 106 12631.77 262.38 54788.68 88888.00 2015-04-16 22:30:30.000 106 12631.73 262.35 54788.68 88888.00 2015-04-16 22:30:30.125 106 12631.77 262.38 54788.72 88888.00 2015-04-16 22:30:30.250 106 12631.80 262.40 54788.70 88888.00 2015-04-16 22:30:30.375 106 12631.80 262.43 54788.70 88888.00 2015-04-16 22:30:30.500 106 12631.77 262.43 54788.68 88888.00 2015-04-16 22:30:30.625 106 12631.73 262.43 54788.68 88888.00 2015-04-16 22:30:30.750 106 12631.70 262.43 54788.72 88888.00 2015-04-16 22:30:30.875 106 12631.67 262.45 54788.70 88888.00 2015-04-16 22:30:31.000 106 12631.73 262.48 54788.70 88888.00 2015-04-16 22:30:31.125 106 12631.73 262.48 54788.72 88888.00 2015-04-16 22:30:31.250 106 12631.73 262.48 54788.72 88888.00 2015-04-16 22:30:31.375 106 12631.80 262.52 54788.75 88888.00 2015-04-16 22:30:31.500 106 12631.80 262.60 54788.72 88888.00 2015-04-16 22:30:31.625 106 12631.80 262.60 54788.70 88888.00 2015-04-16 22:30:31.750 106 12631.88 262.60 54788.72 88888.00 2015-04-16 22:30:31.875 106 12631.85 262.60 54788.70 88888.00 2015-04-16 22:30:32.000 106 12631.83 262.60 54788.72 88888.00 2015-04-16 22:30:32.125 106 12631.83 262.65 54788.72 88888.00 2015-04-16 22:30:32.250 106 12631.77 262.65 54788.72 88888.00 2015-04-16 22:30:32.375 106 12631.85 262.70 54788.72 88888.00 2015-04-16 22:30:32.500 106 12631.92 262.77 54788.72 88888.00 2015-04-16 22:30:32.625 106 12631.90 262.75 54788.72 88888.00 2015-04-16 22:30:32.750 106 12631.85 262.77 54788.70 88888.00 2015-04-16 22:30:32.875 106 12631.85 262.80 54788.70 88888.00 2015-04-16 22:30:33.000 106 12631.80 262.82 54788.68 88888.00 2015-04-16 22:30:33.125 106 12631.83 262.85 54788.70 88888.00 2015-04-16 22:30:33.250 106 12631.83 262.85 54788.68 88888.00 2015-04-16 22:30:33.375 106 12631.85 262.88 54788.68 88888.00 2015-04-16 22:30:33.500 106 12631.85 262.90 54788.68 88888.00 2015-04-16 22:30:33.625 106 12631.85 262.98 54788.68 88888.00 2015-04-16 22:30:33.750 106 12631.85 263.02 54788.70 88888.00 2015-04-16 22:30:33.875 106 12631.85 263.05 54788.70 88888.00 2015-04-16 22:30:34.000 106 12631.83 263.07 54788.68 88888.00 2015-04-16 22:30:34.125 106 12631.85 263.12 54788.68 88888.00 2015-04-16 22:30:34.250 106 12631.88 263.15 54788.68 88888.00 2015-04-16 22:30:34.375 106 12631.95 263.20 54788.68 88888.00 2015-04-16 22:30:34.500 106 12631.95 263.23 54788.68 88888.00 2015-04-16 22:30:34.625 106 12631.90 263.27 54788.68 88888.00 2015-04-16 22:30:34.750 106 12631.90 263.30 54788.68 88888.00 2015-04-16 22:30:34.875 106 12631.92 263.32 54788.68 88888.00 2015-04-16 22:30:35.000 106 12631.92 263.38 54788.68 88888.00 2015-04-16 22:30:35.125 106 12631.88 263.43 54788.70 88888.00 2015-04-16 22:30:35.250 106 12631.85 263.45 54788.68 88888.00 2015-04-16 22:30:35.375 106 12631.95 263.48 54788.68 88888.00 2015-04-16 22:30:35.500 106 12631.90 263.52 54788.70 88888.00 2015-04-16 22:30:35.625 106 12631.83 263.57 54788.70 88888.00 2015-04-16 22:30:35.750 106 12631.88 263.60 54788.70 88888.00 2015-04-16 22:30:35.875 106 12631.85 263.68 54788.68 88888.00 2015-04-16 22:30:36.000 106 12631.83 263.73 54788.70 88888.00 2015-04-16 22:30:36.125 106 12631.88 263.77 54788.68 88888.00 2015-04-16 22:30:36.250 106 12631.92 263.80 54788.70 88888.00 2015-04-16 22:30:36.375 106 12631.98 263.85 54788.70 88888.00 2015-04-16 22:30:36.500 106 12631.92 263.90 54788.70 88888.00 2015-04-16 22:30:36.625 106 12631.85 263.93 54788.68 88888.00 2015-04-16 22:30:36.750 106 12631.88 263.98 54788.70 88888.00 2015-04-16 22:30:36.875 106 12631.88 263.98 54788.70 88888.00 2015-04-16 22:30:37.000 106 12631.83 264.00 54788.72 88888.00 2015-04-16 22:30:37.125 106 12631.85 264.05 54788.75 88888.00 2015-04-16 22:30:37.250 106 12631.90 264.10 54788.75 88888.00 2015-04-16 22:30:37.375 106 12631.85 264.12 54788.72 88888.00 2015-04-16 22:30:37.500 106 12631.75 264.12 54788.72 88888.00 2015-04-16 22:30:37.625 106 12631.77 264.23 54788.72 88888.00 2015-04-16 22:30:37.750 106 12631.75 264.30 54788.70 88888.00 2015-04-16 22:30:37.875 106 12631.73 264.30 54788.70 88888.00 2015-04-16 22:30:38.000 106 12631.80 264.38 54788.70 88888.00 2015-04-16 22:30:38.125 106 12631.80 264.45 54788.72 88888.00 2015-04-16 22:30:38.250 106 12631.77 264.50 54788.75 88888.00 2015-04-16 22:30:38.375 106 12631.75 264.55 54788.72 88888.00 2015-04-16 22:30:38.500 106 12631.67 264.57 54788.72 88888.00 2015-04-16 22:30:38.625 106 12631.65 264.65 54788.72 88888.00 2015-04-16 22:30:38.750 106 12631.67 264.68 54788.75 88888.00 2015-04-16 22:30:38.875 106 12631.73 264.73 54788.78 88888.00 2015-04-16 22:30:39.000 106 12631.70 264.80 54788.75 88888.00 2015-04-16 22:30:39.125 106 12631.60 264.88 54788.72 88888.00 2015-04-16 22:30:39.250 106 12631.55 264.88 54788.75 88888.00 2015-04-16 22:30:39.375 106 12631.55 264.95 54788.78 88888.00 2015-04-16 22:30:39.500 106 12631.55 265.00 54788.75 88888.00 2015-04-16 22:30:39.625 106 12631.50 265.07 54788.75 88888.00 2015-04-16 22:30:39.750 106 12631.50 265.12 54788.75 88888.00 2015-04-16 22:30:39.875 106 12631.55 265.18 54788.78 88888.00 2015-04-16 22:30:40.000 106 12631.58 265.20 54788.75 88888.00 2015-04-16 22:30:40.125 106 12631.58 265.25 54788.78 88888.00 2015-04-16 22:30:40.250 106 12631.45 265.32 54788.78 88888.00 2015-04-16 22:30:40.375 106 12631.50 265.43 54788.78 88888.00 2015-04-16 22:30:40.500 106 12631.42 265.50 54788.80 88888.00 2015-04-16 22:30:40.625 106 12631.35 265.55 54788.82 88888.00 2015-04-16 22:30:40.750 106 12631.35 265.62 54788.80 88888.00 2015-04-16 22:30:40.875 106 12631.35 265.73 54788.80 88888.00 2015-04-16 22:30:41.000 106 12631.30 265.80 54788.80 88888.00 2015-04-16 22:30:41.125 106 12631.25 265.85 54788.80 88888.00 2015-04-16 22:30:41.250 106 12631.15 265.90 54788.80 88888.00 2015-04-16 22:30:41.375 106 12631.15 265.95 54788.80 88888.00 2015-04-16 22:30:41.500 106 12631.12 266.02 54788.82 88888.00 2015-04-16 22:30:41.625 106 12631.05 266.12 54788.82 88888.00 2015-04-16 22:30:41.750 106 12630.98 266.18 54788.82 88888.00 2015-04-16 22:30:41.875 106 12631.00 266.25 54788.82 88888.00 2015-04-16 22:30:42.000 106 12631.02 266.35 54788.82 88888.00 2015-04-16 22:30:42.125 106 12631.02 266.43 54788.85 88888.00 2015-04-16 22:30:42.250 106 12630.95 266.52 54788.82 88888.00 2015-04-16 22:30:42.375 106 12630.85 266.55 54788.82 88888.00 2015-04-16 22:30:42.500 106 12630.80 266.62 54788.85 88888.00 2015-04-16 22:30:42.625 106 12630.80 266.75 54788.85 88888.00 2015-04-16 22:30:42.750 106 12630.77 266.80 54788.85 88888.00 2015-04-16 22:30:42.875 106 12630.73 266.90 54788.85 88888.00 2015-04-16 22:30:43.000 106 12630.67 266.98 54788.85 88888.00 2015-04-16 22:30:43.125 106 12630.70 267.07 54788.88 88888.00 2015-04-16 22:30:43.250 106 12630.62 267.15 54788.88 88888.00 2015-04-16 22:30:43.375 106 12630.60 267.25 54788.88 88888.00 2015-04-16 22:30:43.500 106 12630.62 267.35 54788.88 88888.00 2015-04-16 22:30:43.625 106 12630.58 267.45 54788.85 88888.00 2015-04-16 22:30:43.750 106 12630.58 267.55 54788.85 88888.00 2015-04-16 22:30:43.875 106 12630.60 267.62 54788.85 88888.00 2015-04-16 22:30:44.000 106 12630.58 267.73 54788.85 88888.00 2015-04-16 22:30:44.125 106 12630.58 267.82 54788.85 88888.00 2015-04-16 22:30:44.250 106 12630.50 267.90 54788.88 88888.00 2015-04-16 22:30:44.375 106 12630.48 268.00 54788.85 88888.00 2015-04-16 22:30:44.500 106 12630.45 268.12 54788.85 88888.00 2015-04-16 22:30:44.625 106 12630.48 268.23 54788.88 88888.00 2015-04-16 22:30:44.750 106 12630.42 268.30 54788.85 88888.00 2015-04-16 22:30:44.875 106 12630.45 268.40 54788.88 88888.00 2015-04-16 22:30:45.000 106 12630.40 268.52 54788.85 88888.00 2015-04-16 22:30:45.125 106 12630.40 268.60 54788.85 88888.00 2015-04-16 22:30:45.250 106 12630.38 268.73 54788.85 88888.00 2015-04-16 22:30:45.375 106 12630.38 268.80 54788.85 88888.00 2015-04-16 22:30:45.500 106 12630.38 268.90 54788.85 88888.00 2015-04-16 22:30:45.625 106 12630.40 269.02 54788.88 88888.00 2015-04-16 22:30:45.750 106 12630.42 269.10 54788.88 88888.00 2015-04-16 22:30:45.875 106 12630.42 269.23 54788.85 88888.00 2015-04-16 22:30:46.000 106 12630.42 269.27 54788.82 88888.00 2015-04-16 22:30:46.125 106 12630.42 269.35 54788.80 88888.00 2015-04-16 22:30:46.250 106 12630.38 269.45 54788.82 88888.00 2015-04-16 22:30:46.375 106 12630.42 269.55 54788.80 88888.00 2015-04-16 22:30:46.500 106 12630.48 269.62 54788.80 88888.00 2015-04-16 22:30:46.625 106 12630.52 269.70 54788.80 88888.00 2015-04-16 22:30:46.750 106 12630.55 269.80 54788.78 88888.00 2015-04-16 22:30:46.875 106 12630.52 269.88 54788.75 88888.00 2015-04-16 22:30:47.000 106 12630.45 269.98 54788.75 88888.00 2015-04-16 22:30:47.125 106 12630.42 270.05 54788.75 88888.00 2015-04-16 22:30:47.250 106 12630.48 270.15 54788.75 88888.00 2015-04-16 22:30:47.375 106 12630.55 270.25 54788.78 88888.00 2015-04-16 22:30:47.500 106 12630.60 270.30 54788.75 88888.00 2015-04-16 22:30:47.625 106 12630.52 270.35 54788.72 88888.00 2015-04-16 22:30:47.750 106 12630.50 270.43 54788.75 88888.00 2015-04-16 22:30:47.875 106 12630.50 270.48 54788.75 88888.00 2015-04-16 22:30:48.000 106 12630.50 270.57 54788.72 88888.00 2015-04-16 22:30:48.125 106 12630.50 270.68 54788.72 88888.00 2015-04-16 22:30:48.250 106 12630.45 270.73 54788.72 88888.00 2015-04-16 22:30:48.375 106 12630.48 270.80 54788.75 88888.00 2015-04-16 22:30:48.500 106 12630.50 270.85 54788.75 88888.00 2015-04-16 22:30:48.625 106 12630.55 270.93 54788.75 88888.00 2015-04-16 22:30:48.750 106 12630.60 270.98 54788.70 88888.00 2015-04-16 22:30:48.875 106 12630.55 271.02 54788.70 88888.00 2015-04-16 22:30:49.000 106 12630.45 271.07 54788.62 88888.00 2015-04-16 22:30:49.125 106 12630.48 271.15 54788.68 88888.00 2015-04-16 22:30:49.250 106 12630.48 271.23 54788.68 88888.00 2015-04-16 22:30:49.375 106 12630.52 271.30 54788.68 88888.00 2015-04-16 22:30:49.500 106 12630.52 271.35 54788.65 88888.00 2015-04-16 22:30:49.625 106 12630.50 271.40 54788.65 88888.00 2015-04-16 22:30:49.750 106 12630.52 271.48 54788.62 88888.00 2015-04-16 22:30:49.875 106 12630.50 271.52 54788.65 88888.00 2015-04-16 22:30:50.000 106 12630.42 271.55 54788.62 88888.00 2015-04-16 22:30:50.125 106 12630.45 271.62 54788.62 88888.00 2015-04-16 22:30:50.250 106 12630.45 271.70 54788.62 88888.00 2015-04-16 22:30:50.375 106 12630.48 271.75 54788.62 88888.00 2015-04-16 22:30:50.500 106 12630.48 271.82 54788.60 88888.00 2015-04-16 22:30:50.625 106 12630.48 271.88 54788.62 88888.00 2015-04-16 22:30:50.750 106 12630.50 271.93 54788.65 88888.00 2015-04-16 22:30:50.875 106 12630.45 271.95 54788.62 88888.00 2015-04-16 22:30:51.000 106 12630.42 272.00 54788.60 88888.00 2015-04-16 22:30:51.125 106 12630.42 272.02 54788.60 88888.00 2015-04-16 22:30:51.250 106 12630.45 272.10 54788.62 88888.00 2015-04-16 22:30:51.375 106 12630.42 272.12 54788.60 88888.00 2015-04-16 22:30:51.500 106 12630.35 272.20 54788.55 88888.00 2015-04-16 22:30:51.625 106 12630.33 272.25 54788.57 88888.00 2015-04-16 22:30:51.750 106 12630.30 272.27 54788.55 88888.00 2015-04-16 22:30:51.875 106 12630.33 272.30 54788.53 88888.00 2015-04-16 22:30:52.000 106 12630.33 272.35 54788.53 88888.00 2015-04-16 22:30:52.125 106 12630.27 272.38 54788.55 88888.00 2015-04-16 22:30:52.250 106 12630.23 272.40 54788.57 88888.00 2015-04-16 22:30:52.375 106 12630.27 272.48 54788.55 88888.00 2015-04-16 22:30:52.500 106 12630.23 272.50 54788.53 88888.00 2015-04-16 22:30:52.625 106 12630.23 272.57 54788.57 88888.00 2015-04-16 22:30:52.750 106 12630.20 272.60 54788.55 88888.00 2015-04-16 22:30:52.875 106 12630.20 272.60 54788.57 88888.00 2015-04-16 22:30:53.000 106 12630.20 272.57 54788.55 88888.00 2015-04-16 22:30:53.125 106 12630.17 272.65 54788.57 88888.00 2015-04-16 22:30:53.250 106 12630.12 272.68 54788.57 88888.00 2015-04-16 22:30:53.375 106 12630.23 272.73 54788.55 88888.00 2015-04-16 22:30:53.500 106 12630.23 272.75 54788.53 88888.00 2015-04-16 22:30:53.625 106 12630.15 272.77 54788.53 88888.00 2015-04-16 22:30:53.750 106 12630.12 272.80 54788.55 88888.00 2015-04-16 22:30:53.875 106 12630.12 272.80 54788.57 88888.00 2015-04-16 22:30:54.000 106 12630.12 272.80 54788.55 88888.00 2015-04-16 22:30:54.125 106 12630.10 272.82 54788.55 88888.00 2015-04-16 22:30:54.250 106 12630.05 272.90 54788.55 88888.00 2015-04-16 22:30:54.375 106 12630.02 272.93 54788.57 88888.00 2015-04-16 22:30:54.500 106 12629.95 272.98 54788.53 88888.00 2015-04-16 22:30:54.625 106 12629.92 272.98 54788.50 88888.00 2015-04-16 22:30:54.750 106 12629.95 273.00 54788.50 88888.00 2015-04-16 22:30:54.875 106 12629.90 273.05 54788.55 88888.00 2015-04-16 22:30:55.000 106 12629.85 273.12 54788.53 88888.00 2015-04-16 22:30:55.125 106 12629.85 273.15 54788.50 88888.00 2015-04-16 22:30:55.250 106 12629.80 273.15 54788.55 88888.00 2015-04-16 22:30:55.375 106 12629.73 273.18 54788.55 88888.00 2015-04-16 22:30:55.500 106 12629.65 273.23 54788.55 88888.00 2015-04-16 22:30:55.625 106 12629.62 273.23 54788.53 88888.00 2015-04-16 22:30:55.750 106 12629.60 273.25 54788.55 88888.00 2015-04-16 22:30:55.875 106 12629.58 273.30 54788.53 88888.00 2015-04-16 22:30:56.000 106 12629.60 273.35 54788.55 88888.00 2015-04-16 22:30:56.125 106 12629.60 273.35 54788.53 88888.00 2015-04-16 22:30:56.250 106 12629.58 273.38 54788.53 88888.00 2015-04-16 22:30:56.375 106 12629.48 273.40 54788.55 88888.00 2015-04-16 22:30:56.500 106 12629.42 273.45 54788.53 88888.00 2015-04-16 22:30:56.625 106 12629.42 273.50 54788.55 88888.00 2015-04-16 22:30:56.750 106 12629.45 273.50 54788.55 88888.00 2015-04-16 22:30:56.875 106 12629.42 273.52 54788.55 88888.00 2015-04-16 22:30:57.000 106 12629.40 273.57 54788.53 88888.00 2015-04-16 22:30:57.125 106 12629.33 273.62 54788.53 88888.00 2015-04-16 22:30:57.250 106 12629.27 273.60 54788.55 88888.00 2015-04-16 22:30:57.375 106 12629.30 273.62 54788.55 88888.00 2015-04-16 22:30:57.500 106 12629.25 273.65 54788.55 88888.00 2015-04-16 22:30:57.625 106 12629.23 273.70 54788.55 88888.00 2015-04-16 22:30:57.750 106 12629.23 273.75 54788.57 88888.00 2015-04-16 22:30:57.875 106 12629.15 273.75 54788.57 88888.00 2015-04-16 22:30:58.000 106 12629.17 273.77 54788.55 88888.00 2015-04-16 22:30:58.125 106 12629.15 273.80 54788.60 88888.00 2015-04-16 22:30:58.250 106 12629.05 273.80 54788.60 88888.00 2015-04-16 22:30:58.375 106 12629.02 273.85 54788.62 88888.00 2015-04-16 22:30:58.500 106 12628.95 273.88 54788.57 88888.00 2015-04-16 22:30:58.625 106 12628.85 273.90 54788.57 88888.00 2015-04-16 22:30:58.750 106 12628.77 273.95 54788.60 88888.00 2015-04-16 22:30:58.875 106 12628.85 273.95 54788.57 88888.00 2015-04-16 22:30:59.000 106 12628.85 273.95 54788.55 88888.00 2015-04-16 22:30:59.125 106 12628.83 274.00 54788.57 88888.00 2015-04-16 22:30:59.250 106 12628.75 274.00 54788.60 88888.00 2015-04-16 22:30:59.375 106 12628.75 274.05 54788.60 88888.00 2015-04-16 22:30:59.500 106 12628.62 274.05 54788.55 88888.00 2015-04-16 22:30:59.625 106 12628.58 274.05 54788.55 88888.00 2015-04-16 22:30:59.750 106 12628.55 274.10 54788.55 88888.00 2015-04-16 22:30:59.875 106 12628.52 274.12 54788.60 88888.00 2015-04-16 22:31:00.000 106 12628.42 274.15 54788.57 88888.00 2015-04-16 22:31:00.125 106 12628.45 274.12 54788.60 88888.00 2015-04-16 22:31:00.250 106 12628.45 274.20 54788.62 88888.00 2015-04-16 22:31:00.375 106 12628.38 274.20 54788.62 88888.00 2015-04-16 22:31:00.500 106 12628.27 274.23 54788.57 88888.00 2015-04-16 22:31:00.625 106 12628.25 274.27 54788.60 88888.00 2015-04-16 22:31:00.750 106 12628.30 274.25 54788.60 88888.00 2015-04-16 22:31:00.875 106 12628.27 274.27 54788.57 88888.00 2015-04-16 22:31:01.000 106 12628.23 274.30 54788.57 88888.00 2015-04-16 22:31:01.125 106 12628.10 274.30 54788.60 88888.00 2015-04-16 22:31:01.250 106 12628.00 274.32 54788.62 88888.00 2015-04-16 22:31:01.375 106 12628.00 274.35 54788.60 88888.00 2015-04-16 22:31:01.500 106 12627.92 274.38 54788.60 88888.00 2015-04-16 22:31:01.625 106 12627.92 274.40 54788.65 88888.00 2015-04-16 22:31:01.750 106 12627.90 274.43 54788.65 88888.00 2015-04-16 22:31:01.875 106 12627.83 274.43 54788.65 88888.00 2015-04-16 22:31:02.000 106 12627.77 274.43 54788.62 88888.00 2015-04-16 22:31:02.125 106 12627.67 274.45 54788.65 88888.00 2015-04-16 22:31:02.250 106 12627.65 274.45 54788.62 88888.00 2015-04-16 22:31:02.375 106 12627.65 274.50 54788.62 88888.00 2015-04-16 22:31:02.500 106 12627.65 274.52 54788.65 88888.00 2015-04-16 22:31:02.625 106 12627.60 274.55 54788.62 88888.00 2015-04-16 22:31:02.750 106 12627.48 274.57 54788.62 88888.00 2015-04-16 22:31:02.875 106 12627.45 274.57 54788.62 88888.00 2015-04-16 22:31:03.000 106 12627.48 274.57 54788.62 88888.00 2015-04-16 22:31:03.125 106 12627.42 274.68 54788.68 88888.00 2015-04-16 22:31:03.250 106 12627.38 274.70 54788.62 88888.00 2015-04-16 22:31:03.375 106 12627.40 274.77 54788.65 88888.00 2015-04-16 22:31:03.500 106 12627.40 274.77 54788.65 88888.00 2015-04-16 22:31:03.625 106 12627.38 274.80 54788.68 88888.00 2015-04-16 22:31:03.750 106 12627.38 274.85 54788.65 88888.00 2015-04-16 22:31:03.875 106 12627.33 274.88 54788.62 88888.00 2015-04-16 22:31:04.000 106 12627.35 274.88 54788.62 88888.00 2015-04-16 22:31:04.125 106 12627.33 274.93 54788.65 88888.00 2015-04-16 22:31:04.250 106 12627.33 274.95 54788.65 88888.00 2015-04-16 22:31:04.375 106 12627.33 275.00 54788.68 88888.00 2015-04-16 22:31:04.500 106 12627.27 275.05 54788.68 88888.00 2015-04-16 22:31:04.625 106 12627.20 275.12 54788.65 88888.00 2015-04-16 22:31:04.750 106 12627.20 275.12 54788.68 88888.00 2015-04-16 22:31:04.875 106 12627.15 275.18 54788.70 88888.00 2015-04-16 22:31:05.000 106 12627.10 275.18 54788.65 88888.00 2015-04-16 22:31:05.125 106 12627.15 275.18 54788.65 88888.00 2015-04-16 22:31:05.250 106 12627.17 275.20 54788.65 88888.00 2015-04-16 22:31:05.375 106 12627.17 275.25 54788.65 88888.00 2015-04-16 22:31:05.500 106 12627.15 275.25 54788.62 88888.00 2015-04-16 22:31:05.625 106 12627.17 275.25 54788.65 88888.00 2015-04-16 22:31:05.750 106 12627.15 275.27 54788.62 88888.00 2015-04-16 22:31:05.875 106 12627.12 275.32 54788.62 88888.00 2015-04-16 22:31:06.000 106 12627.12 275.35 54788.62 88888.00 2015-04-16 22:31:06.125 106 12627.15 275.40 54788.65 88888.00 2015-04-16 22:31:06.250 106 12627.17 275.45 54788.62 88888.00 2015-04-16 22:31:06.375 106 12627.17 275.48 54788.62 88888.00 2015-04-16 22:31:06.500 106 12627.20 275.50 54788.60 88888.00 2015-04-16 22:31:06.625 106 12627.20 275.52 54788.62 88888.00 2015-04-16 22:31:06.750 106 12627.23 275.57 54788.62 88888.00 2015-04-16 22:31:06.875 106 12627.25 275.60 54788.60 88888.00 2015-04-16 22:31:07.000 106 12627.20 275.62 54788.57 88888.00 2015-04-16 22:31:07.125 106 12627.20 275.65 54788.57 88888.00 2015-04-16 22:31:07.250 106 12627.25 275.68 54788.55 88888.00 2015-04-16 22:31:07.375 106 12627.38 275.73 54788.60 88888.00 2015-04-16 22:31:07.500 106 12627.38 275.73 54788.60 88888.00 2015-04-16 22:31:07.625 106 12627.33 275.75 54788.57 88888.00 2015-04-16 22:31:07.750 106 12627.35 275.80 54788.55 88888.00 2015-04-16 22:31:07.875 106 12627.38 275.80 54788.53 88888.00 2015-04-16 22:31:08.000 106 12627.42 275.80 54788.53 88888.00 2015-04-16 22:31:08.125 106 12627.52 275.85 54788.53 88888.00 2015-04-16 22:31:08.250 106 12627.58 275.88 54788.53 88888.00 2015-04-16 22:31:08.375 106 12627.52 275.88 54788.50 88888.00 2015-04-16 22:31:08.500 106 12627.45 275.88 54788.47 88888.00 2015-04-16 22:31:08.625 106 12627.48 275.93 54788.53 88888.00 2015-04-16 22:31:08.750 106 12627.52 275.98 54788.50 88888.00 2015-04-16 22:31:08.875 106 12627.60 276.00 54788.47 88888.00 2015-04-16 22:31:09.000 106 12627.65 275.98 54788.47 88888.00 2015-04-16 22:31:09.125 106 12627.75 275.98 54788.47 88888.00 2015-04-16 22:31:09.250 106 12627.75 276.00 54788.45 88888.00 2015-04-16 22:31:09.375 106 12627.75 276.00 54788.47 88888.00 2015-04-16 22:31:09.500 106 12627.70 276.02 54788.47 88888.00 2015-04-16 22:31:09.625 106 12627.70 276.00 54788.45 88888.00 2015-04-16 22:31:09.750 106 12627.75 275.98 54788.43 88888.00 2015-04-16 22:31:09.875 106 12627.83 276.00 54788.43 88888.00 2015-04-16 22:31:10.000 106 12627.88 276.00 54788.45 88888.00 2015-04-16 22:31:10.125 106 12627.90 276.00 54788.43 88888.00 2015-04-16 22:31:10.250 106 12627.90 276.00 54788.43 88888.00 2015-04-16 22:31:10.375 106 12627.85 276.02 54788.45 88888.00 2015-04-16 22:31:10.500 106 12627.92 276.05 54788.45 88888.00 2015-04-16 22:31:10.625 106 12627.98 276.05 54788.45 88888.00 2015-04-16 22:31:10.750 106 12627.98 275.98 54788.45 88888.00 2015-04-16 22:31:10.875 106 12627.95 275.98 54788.40 88888.00 2015-04-16 22:31:11.000 106 12627.90 275.98 54788.40 88888.00 2015-04-16 22:31:11.125 106 12628.00 275.98 54788.45 88888.00 2015-04-16 22:31:11.250 106 12628.08 275.98 54788.43 88888.00 2015-04-16 22:31:11.375 106 12628.08 275.98 54788.40 88888.00 2015-04-16 22:31:11.500 106 12628.00 275.98 54788.40 88888.00 2015-04-16 22:31:11.625 106 12628.02 275.95 54788.45 88888.00 2015-04-16 22:31:11.750 106 12628.10 275.95 54788.43 88888.00 2015-04-16 22:31:11.875 106 12628.12 275.93 54788.40 88888.00 2015-04-16 22:31:12.000 106 12628.08 275.90 54788.35 88888.00 2015-04-16 22:31:12.125 106 12628.10 275.93 54788.40 88888.00 2015-04-16 22:31:12.250 106 12628.25 275.85 54788.40 88888.00 2015-04-16 22:31:12.375 106 12628.27 275.85 54788.40 88888.00 2015-04-16 22:31:12.500 106 12628.25 275.77 54788.43 88888.00 2015-04-16 22:31:12.625 106 12628.30 275.77 54788.45 88888.00 2015-04-16 22:31:12.750 106 12628.33 275.75 54788.45 88888.00 2015-04-16 22:31:12.875 106 12628.30 275.75 54788.45 88888.00 2015-04-16 22:31:13.000 106 12628.30 275.68 54788.40 88888.00 2015-04-16 22:31:13.125 106 12628.30 275.62 54788.40 88888.00 2015-04-16 22:31:13.250 106 12628.25 275.57 54788.45 88888.00 2015-04-16 22:31:13.375 106 12628.30 275.55 54788.45 88888.00 2015-04-16 22:31:13.500 106 12628.38 275.52 54788.45 88888.00 2015-04-16 22:31:13.625 106 12628.38 275.50 54788.45 88888.00 2015-04-16 22:31:13.750 106 12628.33 275.45 54788.43 88888.00 2015-04-16 22:31:13.875 106 12628.35 275.40 54788.45 88888.00 2015-04-16 22:31:14.000 106 12628.40 275.38 54788.43 88888.00 2015-04-16 22:31:14.125 106 12628.38 275.35 54788.45 88888.00 2015-04-16 22:31:14.250 106 12628.27 275.27 54788.43 88888.00 2015-04-16 22:31:14.375 106 12628.33 275.23 54788.43 88888.00 2015-04-16 22:31:14.500 106 12628.40 275.23 54788.45 88888.00 2015-04-16 22:31:14.625 106 12628.40 275.18 54788.47 88888.00 2015-04-16 22:31:14.750 106 12628.40 275.12 54788.47 88888.00 2015-04-16 22:31:14.875 106 12628.45 275.07 54788.47 88888.00 2015-04-16 22:31:15.000 106 12628.45 275.02 54788.45 88888.00 2015-04-16 22:31:15.125 106 12628.40 274.98 54788.47 88888.00 2015-04-16 22:31:15.250 106 12628.35 274.90 54788.45 88888.00 2015-04-16 22:31:15.375 106 12628.40 274.88 54788.47 88888.00 2015-04-16 22:31:15.500 106 12628.48 274.85 54788.43 88888.00 2015-04-16 22:31:15.625 106 12628.52 274.77 54788.45 88888.00 2015-04-16 22:31:15.750 106 12628.50 274.68 54788.47 88888.00 2015-04-16 22:31:15.875 106 12628.52 274.62 54788.47 88888.00 2015-04-16 22:31:16.000 106 12628.55 274.57 54788.53 88888.00 2015-04-16 22:31:16.125 106 12628.52 274.52 54788.53 88888.00 2015-04-16 22:31:16.250 106 12628.45 274.45 54788.50 88888.00 2015-04-16 22:31:16.375 106 12628.42 274.40 54788.47 88888.00 2015-04-16 22:31:16.500 106 12628.38 274.38 54788.45 88888.00 2015-04-16 22:31:16.625 106 12628.42 274.30 54788.47 88888.00 2015-04-16 22:31:16.750 106 12628.40 274.20 54788.45 88888.00 2015-04-16 22:31:16.875 106 12628.45 274.15 54788.50 88888.00 2015-04-16 22:31:17.000 106 12628.40 274.10 54788.50 88888.00 2015-04-16 22:31:17.125 106 12628.40 274.05 54788.53 88888.00 2015-04-16 22:31:17.250 106 12628.42 273.98 54788.55 88888.00 2015-04-16 22:31:17.375 106 12628.45 273.93 54788.53 88888.00 2015-04-16 22:31:17.500 106 12628.48 273.85 54788.55 88888.00 2015-04-16 22:31:17.625 106 12628.52 273.80 54788.57 88888.00 2015-04-16 22:31:17.750 106 12628.52 273.73 54788.57 88888.00 2015-04-16 22:31:17.875 106 12628.48 273.62 54788.55 88888.00 2015-04-16 22:31:18.000 106 12628.42 273.57 54788.55 88888.00 2015-04-16 22:31:18.125 106 12628.38 273.50 54788.55 88888.00 2015-04-16 22:31:18.250 106 12628.35 273.43 54788.57 88888.00 2015-04-16 22:31:18.375 106 12628.40 273.38 54788.60 88888.00 2015-04-16 22:31:18.500 106 12628.48 273.32 54788.60 88888.00 2015-04-16 22:31:18.625 106 12628.55 273.20 54788.60 88888.00 2015-04-16 22:31:18.750 106 12628.50 273.12 54788.60 88888.00 2015-04-16 22:31:18.875 106 12628.45 272.98 54788.57 88888.00 2015-04-16 22:31:19.000 106 12628.45 272.93 54788.60 88888.00 2015-04-16 22:31:19.125 106 12628.52 272.85 54788.62 88888.00 2015-04-16 22:31:19.250 106 12628.52 272.75 54788.62 88888.00 2015-04-16 22:31:19.375 106 12628.58 272.73 54788.57 88888.00 2015-04-16 22:31:19.500 106 12628.62 272.68 54788.60 88888.00 2015-04-16 22:31:19.625 106 12628.62 272.62 54788.65 88888.00 2015-04-16 22:31:19.750 106 12628.60 272.52 54788.65 88888.00 2015-04-16 22:31:19.875 106 12628.55 272.45 54788.62 88888.00 2015-04-16 22:31:20.000 106 12628.60 272.38 54788.60 88888.00 2015-04-16 22:31:20.125 106 12628.67 272.27 54788.65 88888.00 2015-04-16 22:31:20.250 106 12628.70 272.18 54788.62 88888.00 2015-04-16 22:31:20.375 106 12628.73 272.10 54788.60 88888.00 2015-04-16 22:31:20.500 106 12628.75 272.02 54788.60 88888.00 2015-04-16 22:31:20.625 106 12628.80 271.98 54788.60 88888.00 2015-04-16 22:31:20.750 106 12628.85 271.93 54788.62 88888.00 2015-04-16 22:31:20.875 106 12628.90 271.85 54788.62 88888.00 2015-04-16 22:31:21.000 106 12628.95 271.77 54788.60 88888.00 2015-04-16 22:31:21.125 106 12629.02 271.70 54788.62 88888.00 2015-04-16 22:31:21.250 106 12629.08 271.57 54788.62 88888.00 2015-04-16 22:31:21.375 106 12629.17 271.55 54788.62 88888.00 2015-04-16 22:31:21.500 106 12629.17 271.48 54788.62 88888.00 2015-04-16 22:31:21.625 106 12629.23 271.40 54788.62 88888.00 2015-04-16 22:31:21.750 106 12629.27 271.35 54788.62 88888.00 2015-04-16 22:31:21.875 106 12629.27 271.27 54788.62 88888.00 2015-04-16 22:31:22.000 106 12629.23 271.18 54788.57 88888.00 2015-04-16 22:31:22.125 106 12629.25 271.10 54788.60 88888.00 2015-04-16 22:31:22.250 106 12629.25 271.05 54788.62 88888.00 2015-04-16 22:31:22.375 106 12629.30 270.98 54788.62 88888.00 2015-04-16 22:31:22.500 106 12629.33 270.93 54788.65 88888.00 2015-04-16 22:31:22.625 106 12629.42 270.85 54788.65 88888.00 2015-04-16 22:31:22.750 106 12629.55 270.80 54788.60 88888.00 2015-04-16 22:31:22.875 106 12629.60 270.75 54788.60 88888.00 2015-04-16 22:31:23.000 106 12629.62 270.62 54788.57 88888.00 2015-04-16 22:31:23.125 106 12629.65 270.55 54788.60 88888.00 2015-04-16 22:31:23.250 106 12629.60 270.50 54788.57 88888.00 2015-04-16 22:31:23.375 106 12629.60 270.45 54788.57 88888.00 2015-04-16 22:31:23.500 106 12629.60 270.40 54788.57 88888.00 2015-04-16 22:31:23.625 106 12629.62 270.32 54788.57 88888.00 2015-04-16 22:31:23.750 106 12629.67 270.25 54788.57 88888.00 2015-04-16 22:31:23.875 106 12629.67 270.20 54788.57 88888.00 2015-04-16 22:31:24.000 106 12629.73 270.18 54788.60 88888.00 2015-04-16 22:31:24.125 106 12629.80 270.10 54788.62 88888.00 2015-04-16 22:31:24.250 106 12629.80 269.98 54788.62 88888.00 2015-04-16 22:31:24.375 106 12629.77 269.95 54788.62 88888.00 2015-04-16 22:31:24.500 106 12629.70 269.90 54788.60 88888.00 2015-04-16 22:31:24.625 106 12629.70 269.85 54788.62 88888.00 2015-04-16 22:31:24.750 106 12629.80 269.80 54788.62 88888.00 2015-04-16 22:31:24.875 106 12629.75 269.75 54788.62 88888.00 2015-04-16 22:31:25.000 106 12629.73 269.73 54788.62 88888.00 2015-04-16 22:31:25.125 106 12629.80 269.68 54788.65 88888.00 2015-04-16 22:31:25.250 106 12629.80 269.60 54788.65 88888.00 2015-04-16 22:31:25.375 106 12629.80 269.60 54788.68 88888.00 2015-04-16 22:31:25.500 106 12629.88 269.55 54788.68 88888.00 2015-04-16 22:31:25.625 106 12629.90 269.50 54788.65 88888.00 2015-04-16 22:31:25.750 106 12629.85 269.43 54788.62 88888.00 2015-04-16 22:31:25.875 106 12629.83 269.40 54788.65 88888.00 2015-04-16 22:31:26.000 106 12629.83 269.38 54788.60 88888.00 2015-04-16 22:31:26.125 106 12629.77 269.35 54788.62 88888.00 2015-04-16 22:31:26.250 106 12629.73 269.32 54788.68 88888.00 2015-04-16 22:31:26.375 106 12629.75 269.30 54788.70 88888.00 2015-04-16 22:31:26.500 106 12629.75 269.27 54788.72 88888.00 2015-04-16 22:31:26.625 106 12629.65 269.25 54788.75 88888.00 2015-04-16 22:31:26.750 106 12629.62 269.25 54788.75 88888.00 2015-04-16 22:31:26.875 106 12629.62 269.20 54788.75 88888.00 2015-04-16 22:31:27.000 106 12629.58 269.15 54788.75 88888.00 2015-04-16 22:31:27.125 106 12629.52 269.15 54788.75 88888.00 2015-04-16 22:31:27.250 106 12629.50 269.12 54788.78 88888.00 2015-04-16 22:31:27.375 106 12629.50 269.12 54788.78 88888.00 2015-04-16 22:31:27.500 106 12629.48 269.12 54788.80 88888.00 2015-04-16 22:31:27.625 106 12629.45 269.12 54788.80 88888.00 2015-04-16 22:31:27.750 106 12629.42 269.10 54788.85 88888.00 2015-04-16 22:31:27.875 106 12629.38 269.07 54788.82 88888.00 2015-04-16 22:31:28.000 106 12629.33 269.05 54788.82 88888.00 2015-04-16 22:31:28.125 106 12629.27 269.07 54788.82 88888.00 2015-04-16 22:31:28.250 106 12629.23 269.05 54788.85 88888.00 2015-04-16 22:31:28.375 106 12629.20 269.05 54788.88 88888.00 2015-04-16 22:31:28.500 106 12629.20 269.02 54788.88 88888.00 2015-04-16 22:31:28.625 106 12629.20 269.00 54788.88 88888.00 2015-04-16 22:31:28.750 106 12629.15 269.02 54788.90 88888.00 2015-04-16 22:31:28.875 106 12629.08 269.05 54788.93 88888.00 2015-04-16 22:31:29.000 106 12628.98 269.05 54788.93 88888.00 2015-04-16 22:31:29.125 106 12628.95 269.05 54788.95 88888.00 2015-04-16 22:31:29.250 106 12628.88 269.02 54788.95 88888.00 2015-04-16 22:31:29.375 106 12628.83 269.02 54788.95 88888.00 2015-04-16 22:31:29.500 106 12628.75 269.02 54788.95 88888.00 2015-04-16 22:31:29.625 106 12628.67 269.02 54788.97 88888.00 2015-04-16 22:31:29.750 106 12628.70 269.05 54789.03 88888.00 2015-04-16 22:31:29.875 106 12628.65 269.05 54789.05 88888.00 2015-04-16 22:31:30.000 106 12628.58 269.05 54789.05 88888.00 2015-04-16 22:31:30.125 106 12628.45 269.02 54789.05 88888.00 2015-04-16 22:31:30.250 106 12628.35 269.02 54789.05 88888.00 2015-04-16 22:31:30.375 106 12628.35 269.05 54789.05 88888.00 2015-04-16 22:31:30.500 106 12628.30 269.05 54789.10 88888.00 2015-04-16 22:31:30.625 106 12628.17 269.05 54789.10 88888.00 2015-04-16 22:31:30.750 106 12628.17 269.07 54789.07 88888.00 2015-04-16 22:31:30.875 106 12628.15 269.10 54789.10 88888.00 2015-04-16 22:31:31.000 106 12628.10 269.10 54789.12 88888.00 2015-04-16 22:31:31.125 106 12628.00 269.10 54789.20 88888.00 2015-04-16 22:31:31.250 106 12627.90 269.15 54789.25 88888.00 2015-04-16 22:31:31.375 106 12627.85 269.20 54789.28 88888.00 2015-04-16 22:31:31.500 106 12627.83 269.20 54789.30 88888.00 2015-04-16 22:31:31.625 106 12627.83 269.25 54789.30 88888.00 2015-04-16 22:31:31.750 106 12627.75 269.30 54789.32 88888.00 2015-04-16 22:31:31.875 106 12627.62 269.30 54789.30 88888.00 2015-04-16 22:31:32.000 106 12627.50 269.30 54789.30 88888.00 2015-04-16 22:31:32.125 106 12627.45 269.35 54789.30 88888.00 2015-04-16 22:31:32.250 106 12627.40 269.43 54789.40 88888.00 2015-04-16 22:31:32.375 106 12627.35 269.43 54789.40 88888.00 2015-04-16 22:31:32.500 106 12627.25 269.43 54789.40 88888.00 2015-04-16 22:31:32.625 106 12627.12 269.48 54789.43 88888.00 2015-04-16 22:31:32.750 106 12627.02 269.50 54789.47 88888.00 2015-04-16 22:31:32.875 106 12627.00 269.50 54789.50 88888.00 2015-04-16 22:31:33.000 106 12626.88 269.52 54789.47 88888.00 2015-04-16 22:31:33.125 106 12626.83 269.55 54789.50 88888.00 2015-04-16 22:31:33.250 106 12626.70 269.55 54789.55 88888.00 2015-04-16 22:31:33.375 106 12626.60 269.55 54789.55 88888.00 2015-04-16 22:31:33.500 106 12626.60 269.57 54789.57 88888.00 2015-04-16 22:31:33.625 106 12626.52 269.60 54789.60 88888.00 2015-04-16 22:31:33.750 106 12626.42 269.62 54789.57 88888.00 2015-04-16 22:31:33.875 106 12626.35 269.62 54789.57 88888.00 2015-04-16 22:31:34.000 106 12626.27 269.68 54789.62 88888.00 2015-04-16 22:31:34.125 106 12626.23 269.68 54789.65 88888.00 2015-04-16 22:31:34.250 106 12626.15 269.68 54789.68 88888.00 2015-04-16 22:31:34.375 106 12626.10 269.68 54789.70 88888.00 2015-04-16 22:31:34.500 106 12626.02 269.70 54789.72 88888.00 2015-04-16 22:31:34.625 106 12625.92 269.73 54789.78 88888.00 2015-04-16 22:31:34.750 106 12625.80 269.77 54789.78 88888.00 2015-04-16 22:31:34.875 106 12625.75 269.77 54789.78 88888.00 2015-04-16 22:31:35.000 106 12625.73 269.77 54789.78 88888.00 2015-04-16 22:31:35.125 106 12625.62 269.80 54789.82 88888.00 2015-04-16 22:31:35.250 106 12625.50 269.80 54789.85 88888.00 2015-04-16 22:31:35.375 106 12625.48 269.85 54789.85 88888.00 2015-04-16 22:31:35.500 106 12625.48 269.90 54789.90 88888.00 2015-04-16 22:31:35.625 106 12625.40 269.90 54789.90 88888.00 2015-04-16 22:31:35.750 106 12625.27 269.95 54789.95 88888.00 2015-04-16 22:31:35.875 106 12625.20 269.95 54789.95 88888.00 2015-04-16 22:31:36.000 106 12625.23 269.95 54789.95 88888.00 2015-04-16 22:31:36.125 106 12625.15 269.98 54789.97 88888.00 2015-04-16 22:31:36.250 106 12625.02 270.00 54790.00 88888.00 2015-04-16 22:31:36.375 106 12625.00 270.05 54790.00 88888.00 2015-04-16 22:31:36.500 106 12624.98 270.07 54790.03 88888.00 2015-04-16 22:31:36.625 106 12624.92 270.05 54790.05 88888.00 2015-04-16 22:31:36.750 106 12624.90 270.12 54790.10 88888.00 2015-04-16 22:31:36.875 106 12624.85 270.15 54790.12 88888.00 2015-04-16 22:31:37.000 106 12624.80 270.15 54790.12 88888.00 2015-04-16 22:31:37.125 106 12624.77 270.20 54790.15 88888.00 2015-04-16 22:31:37.250 106 12624.75 270.20 54790.18 88888.00 2015-04-16 22:31:37.375 106 12624.73 270.23 54790.18 88888.00 2015-04-16 22:31:37.500 106 12624.67 270.27 54790.20 88888.00 2015-04-16 22:31:37.625 106 12624.67 270.30 54790.20 88888.00 2015-04-16 22:31:37.750 106 12624.65 270.32 54790.22 88888.00 2015-04-16 22:31:37.875 106 12624.65 270.32 54790.25 88888.00 2015-04-16 22:31:38.000 106 12624.58 270.30 54790.28 88888.00 2015-04-16 22:31:38.125 106 12624.55 270.35 54790.30 88888.00 2015-04-16 22:31:38.250 106 12624.50 270.38 54790.30 88888.00 2015-04-16 22:31:38.375 106 12624.48 270.40 54790.30 88888.00 2015-04-16 22:31:38.500 106 12624.45 270.38 54790.32 88888.00 2015-04-16 22:31:38.625 106 12624.40 270.38 54790.35 88888.00 2015-04-16 22:31:38.750 106 12624.33 270.40 54790.38 88888.00 2015-04-16 22:31:38.875 106 12624.33 270.38 54790.38 88888.00 2015-04-16 22:31:39.000 106 12624.30 270.38 54790.38 88888.00 2015-04-16 22:31:39.125 106 12624.25 270.40 54790.40 88888.00 2015-04-16 22:31:39.250 106 12624.20 270.40 54790.45 88888.00 2015-04-16 22:31:39.375 106 12624.27 270.43 54790.43 88888.00 2015-04-16 22:31:39.500 106 12624.20 270.40 54790.43 88888.00 2015-04-16 22:31:39.625 106 12624.20 270.40 54790.45 88888.00 2015-04-16 22:31:39.750 106 12624.25 270.43 54790.47 88888.00 2015-04-16 22:31:39.875 106 12624.20 270.43 54790.50 88888.00 2015-04-16 22:31:40.000 106 12624.12 270.45 54790.50 88888.00 2015-04-16 22:31:40.125 106 12624.12 270.45 54790.50 88888.00 2015-04-16 22:31:40.250 106 12624.12 270.45 54790.50 88888.00 2015-04-16 22:31:40.375 106 12624.12 270.45 54790.53 88888.00 2015-04-16 22:31:40.500 106 12624.05 270.48 54790.53 88888.00 2015-04-16 22:31:40.625 106 12623.98 270.48 54790.55 88888.00 2015-04-16 22:31:40.750 106 12623.98 270.50 54790.55 88888.00 2015-04-16 22:31:40.875 106 12624.00 270.48 54790.55 88888.00 2015-04-16 22:31:41.000 106 12624.00 270.48 54790.55 88888.00 2015-04-16 22:31:41.125 106 12624.00 270.55 54790.57 88888.00 2015-04-16 22:31:41.250 106 12623.98 270.52 54790.57 88888.00 2015-04-16 22:31:41.375 106 12624.00 270.52 54790.62 88888.00 2015-04-16 22:31:41.500 106 12624.02 270.52 54790.60 88888.00 2015-04-16 22:31:41.625 106 12623.98 270.55 54790.60 88888.00 2015-04-16 22:31:41.750 106 12623.90 270.55 54790.62 88888.00 2015-04-16 22:31:41.875 106 12623.92 270.57 54790.65 88888.00 2015-04-16 22:31:42.000 106 12623.98 270.62 54790.68 88888.00 2015-04-16 22:31:42.125 106 12624.00 270.65 54790.68 88888.00 2015-04-16 22:31:42.250 106 12623.98 270.60 54790.68 88888.00 2015-04-16 22:31:42.375 106 12624.02 270.60 54790.65 88888.00 2015-04-16 22:31:42.500 106 12624.02 270.62 54790.68 88888.00 2015-04-16 22:31:42.625 106 12624.08 270.68 54790.70 88888.00 2015-04-16 22:31:42.750 106 12624.05 270.65 54790.70 88888.00 2015-04-16 22:31:42.875 106 12623.98 270.65 54790.70 88888.00 2015-04-16 22:31:43.000 106 12623.98 270.62 54790.70 88888.00 2015-04-16 22:31:43.125 106 12624.00 270.68 54790.75 88888.00 2015-04-16 22:31:43.250 106 12623.98 270.68 54790.72 88888.00 2015-04-16 22:31:43.375 106 12624.00 270.73 54790.75 88888.00 2015-04-16 22:31:43.500 106 12624.00 270.70 54790.72 88888.00 2015-04-16 22:31:43.625 106 12624.00 270.73 54790.75 88888.00 2015-04-16 22:31:43.750 106 12624.05 270.75 54790.75 88888.00 2015-04-16 22:31:43.875 106 12624.10 270.80 54790.75 88888.00 2015-04-16 22:31:44.000 106 12624.10 270.80 54790.75 88888.00 2015-04-16 22:31:44.125 106 12624.08 270.85 54790.78 88888.00 2015-04-16 22:31:44.250 106 12624.05 270.82 54790.78 88888.00 2015-04-16 22:31:44.375 106 12624.12 270.85 54790.78 88888.00 2015-04-16 22:31:44.500 106 12624.10 270.88 54790.75 88888.00 2015-04-16 22:31:44.625 106 12624.08 270.93 54790.72 88888.00 2015-04-16 22:31:44.750 106 12624.10 270.95 54790.72 88888.00 2015-04-16 22:31:44.875 106 12624.12 270.95 54790.75 88888.00 2015-04-16 22:31:45.000 106 12624.17 270.95 54790.75 88888.00 2015-04-16 22:31:45.125 106 12624.20 270.95 54790.75 88888.00 2015-04-16 22:31:45.250 106 12624.23 270.98 54790.78 88888.00 2015-04-16 22:31:45.375 106 12624.35 271.02 54790.80 88888.00 2015-04-16 22:31:45.500 106 12624.42 271.02 54790.78 88888.00 2015-04-16 22:31:45.625 106 12624.40 271.02 54790.78 88888.00 2015-04-16 22:31:45.750 106 12624.33 271.07 54790.78 88888.00 2015-04-16 22:31:45.875 106 12624.33 271.07 54790.75 88888.00 2015-04-16 22:31:46.000 106 12624.35 271.07 54790.72 88888.00 2015-04-16 22:31:46.125 106 12624.38 271.12 54790.72 88888.00 2015-04-16 22:31:46.250 106 12624.42 271.10 54790.72 88888.00 2015-04-16 22:31:46.375 106 12624.48 271.12 54790.75 88888.00 2015-04-16 22:31:46.500 106 12624.48 271.12 54790.72 88888.00 2015-04-16 22:31:46.625 106 12624.50 271.18 54790.75 88888.00 2015-04-16 22:31:46.750 106 12624.52 271.20 54790.72 88888.00 2015-04-16 22:31:46.875 106 12624.62 271.20 54790.78 88888.00 2015-04-16 22:31:47.000 106 12624.67 271.23 54790.78 88888.00 2015-04-16 22:31:47.125 106 12624.70 271.20 54790.75 88888.00 2015-04-16 22:31:47.250 106 12624.70 271.20 54790.70 88888.00 2015-04-16 22:31:47.375 106 12624.85 271.23 54790.72 88888.00 2015-04-16 22:31:47.500 106 12624.85 271.23 54790.75 88888.00 2015-04-16 22:31:47.625 106 12624.80 271.20 54790.75 88888.00 2015-04-16 22:31:47.750 106 12624.85 271.25 54790.75 88888.00 2015-04-16 22:31:47.875 106 12624.90 271.27 54790.75 88888.00 2015-04-16 22:31:48.000 106 12624.95 271.27 54790.72 88888.00 2015-04-16 22:31:48.125 106 12625.02 271.30 54790.70 88888.00 2015-04-16 22:31:48.250 106 12625.05 271.30 54790.68 88888.00 2015-04-16 22:31:48.375 106 12625.15 271.32 54790.68 88888.00 2015-04-16 22:31:48.500 106 12625.23 271.35 54790.68 88888.00 2015-04-16 22:31:48.625 106 12625.25 271.35 54790.65 88888.00 2015-04-16 22:31:48.750 106 12625.27 271.35 54790.65 88888.00 2015-04-16 22:31:48.875 106 12625.35 271.40 54790.62 88888.00 2015-04-16 22:31:49.000 106 12625.42 271.43 54790.62 88888.00 2015-04-16 22:31:49.125 106 12625.45 271.43 54790.62 88888.00 2015-04-16 22:31:49.250 106 12625.48 271.45 54790.62 88888.00 2015-04-16 22:31:49.375 106 12625.52 271.48 54790.62 88888.00 2015-04-16 22:31:49.500 106 12625.52 271.48 54790.60 88888.00 2015-04-16 22:31:49.625 106 12625.58 271.48 54790.60 88888.00 2015-04-16 22:31:49.750 106 12625.60 271.50 54790.60 88888.00 2015-04-16 22:31:49.875 106 12625.60 271.52 54790.57 88888.00 2015-04-16 22:31:50.000 106 12625.65 271.55 54790.57 88888.00 2015-04-16 22:31:50.125 106 12625.73 271.57 54790.60 88888.00 2015-04-16 22:31:50.250 106 12625.77 271.57 54790.62 88888.00 2015-04-16 22:31:50.375 106 12625.83 271.57 54790.62 88888.00 2015-04-16 22:31:50.500 106 12625.80 271.60 54790.60 88888.00 2015-04-16 22:31:50.625 106 12625.83 271.62 54790.57 88888.00 2015-04-16 22:31:50.750 106 12625.85 271.65 54790.57 88888.00 2015-04-16 22:31:50.875 106 12625.90 271.65 54790.57 88888.00 2015-04-16 22:31:51.000 106 12625.90 271.70 54790.57 88888.00 2015-04-16 22:31:51.125 106 12625.88 271.75 54790.57 88888.00 2015-04-16 22:31:51.250 106 12625.88 271.73 54790.55 88888.00 2015-04-16 22:31:51.375 106 12625.90 271.77 54790.55 88888.00 2015-04-16 22:31:51.500 106 12625.92 271.80 54790.55 88888.00 2015-04-16 22:31:51.625 106 12626.02 271.82 54790.55 88888.00 2015-04-16 22:31:51.750 106 12626.05 271.85 54790.55 88888.00 2015-04-16 22:31:51.875 106 12626.08 271.85 54790.55 88888.00 2015-04-16 22:31:52.000 106 12626.12 271.88 54790.55 88888.00 2015-04-16 22:31:52.125 106 12626.10 271.90 54790.55 88888.00 2015-04-16 22:31:52.250 106 12626.05 271.90 54790.57 88888.00 2015-04-16 22:31:52.375 106 12626.02 271.98 54790.57 88888.00 2015-04-16 22:31:52.500 106 12626.05 272.00 54790.60 88888.00 2015-04-16 22:31:52.625 106 12626.12 272.05 54790.57 88888.00 2015-04-16 22:31:52.750 106 12626.12 272.07 54790.50 88888.00 2015-04-16 22:31:52.875 106 12626.05 272.10 54790.53 88888.00 2015-04-16 22:31:53.000 106 12625.92 272.07 54790.53 88888.00 2015-04-16 22:31:53.125 106 12625.90 272.10 54790.55 88888.00 2015-04-16 22:31:53.250 106 12625.98 272.12 54790.57 88888.00 2015-04-16 22:31:53.375 106 12626.02 272.15 54790.55 88888.00 2015-04-16 22:31:53.500 106 12625.92 272.15 54790.53 88888.00 2015-04-16 22:31:53.625 106 12625.85 272.20 54790.55 88888.00 2015-04-16 22:31:53.750 106 12625.83 272.23 54790.57 88888.00 2015-04-16 22:31:53.875 106 12625.75 272.25 54790.55 88888.00 2015-04-16 22:31:54.000 106 12625.73 272.30 54790.53 88888.00 2015-04-16 22:31:54.125 106 12625.73 272.35 54790.55 88888.00 2015-04-16 22:31:54.250 106 12625.75 272.38 54790.53 88888.00 2015-04-16 22:31:54.375 106 12625.75 272.38 54790.53 88888.00 2015-04-16 22:31:54.500 106 12625.65 272.38 54790.47 88888.00 2015-04-16 22:31:54.625 106 12625.62 272.45 54790.50 88888.00 2015-04-16 22:31:54.750 106 12625.60 272.48 54790.50 88888.00 2015-04-16 22:31:54.875 106 12625.50 272.50 54790.50 88888.00 2015-04-16 22:31:55.000 106 12625.45 272.50 54790.47 88888.00 2015-04-16 22:31:55.125 106 12625.38 272.55 54790.50 88888.00 2015-04-16 22:31:55.250 106 12625.33 272.55 54790.55 88888.00 2015-04-16 22:31:55.375 106 12625.35 272.60 54790.55 88888.00 2015-04-16 22:31:55.500 106 12625.33 272.65 54790.53 88888.00 2015-04-16 22:31:55.625 106 12625.30 272.65 54790.55 88888.00 2015-04-16 22:31:55.750 106 12625.33 272.70 54790.53 88888.00 2015-04-16 22:31:55.875 106 12625.27 272.73 54790.53 88888.00 2015-04-16 22:31:56.000 106 12625.17 272.73 54790.50 88888.00 2015-04-16 22:31:56.125 106 12625.02 272.75 54790.53 88888.00 2015-04-16 22:31:56.250 106 12624.98 272.77 54790.50 88888.00 2015-04-16 22:31:56.375 106 12625.00 272.80 54790.50 88888.00 2015-04-16 22:31:56.500 106 12625.00 272.82 54790.53 88888.00 2015-04-16 22:31:56.625 106 12624.92 272.82 54790.50 88888.00 2015-04-16 22:31:56.750 106 12624.88 272.85 54790.53 88888.00 2015-04-16 22:31:56.875 106 12624.83 272.85 54790.53 88888.00 2015-04-16 22:31:57.000 106 12624.73 272.85 54790.50 88888.00 2015-04-16 22:31:57.125 106 12624.70 272.88 54790.47 88888.00 2015-04-16 22:31:57.250 106 12624.70 272.90 54790.47 88888.00 2015-04-16 22:31:57.375 106 12624.70 272.93 54790.47 88888.00 2015-04-16 22:31:57.500 106 12624.62 272.95 54790.47 88888.00 2015-04-16 22:31:57.625 106 12624.52 273.00 54790.50 88888.00 2015-04-16 22:31:57.750 106 12624.52 273.02 54790.50 88888.00 2015-04-16 22:31:57.875 106 12624.52 273.02 54790.50 88888.00 2015-04-16 22:31:58.000 106 12624.50 273.00 54790.50 88888.00 2015-04-16 22:31:58.125 106 12624.50 273.05 54790.53 88888.00 2015-04-16 22:31:58.250 106 12624.45 273.07 54790.53 88888.00 2015-04-16 22:31:58.375 106 12624.38 273.10 54790.50 88888.00 2015-04-16 22:31:58.500 106 12624.30 273.10 54790.45 88888.00 2015-04-16 22:31:58.625 106 12624.30 273.10 54790.45 88888.00 2015-04-16 22:31:58.750 106 12624.33 273.12 54790.50 88888.00 2015-04-16 22:31:58.875 106 12624.25 273.18 54790.50 88888.00 2015-04-16 22:31:59.000 106 12624.12 273.20 54790.47 88888.00 2015-04-16 22:31:59.125 106 12624.05 273.18 54790.47 88888.00 2015-04-16 22:31:59.250 106 12624.02 273.23 54790.47 88888.00 2015-04-16 22:31:59.375 106 12624.02 273.23 54790.45 88888.00 2015-04-16 22:31:59.500 106 12623.98 273.25 54790.45 88888.00 2015-04-16 22:31:59.625 106 12624.00 273.30 54790.45 88888.00 2015-04-16 22:31:59.750 106 12624.02 273.32 54790.47 88888.00 2015-04-16 22:31:59.875 106 12624.02 273.35 54790.45 88888.00 2015-04-16 22:32:00.000 106 12624.00 273.32 54790.40 88888.00 2015-04-16 22:32:00.125 106 12623.98 273.38 54790.40 88888.00 2015-04-16 22:32:00.250 106 12623.88 273.40 54790.40 88888.00 2015-04-16 22:32:00.375 106 12623.88 273.40 54790.43 88888.00 2015-04-16 22:32:00.500 106 12623.92 273.48 54790.40 88888.00 2015-04-16 22:32:00.625 106 12623.98 273.50 54790.38 88888.00 2015-04-16 22:32:00.750 106 12623.98 273.52 54790.35 88888.00 2015-04-16 22:32:00.875 106 12623.88 273.57 54790.35 88888.00 2015-04-16 22:32:01.000 106 12623.80 273.60 54790.35 88888.00 2015-04-16 22:32:01.125 106 12623.90 273.65 54790.35 88888.00 2015-04-16 22:32:01.250 106 12623.92 273.65 54790.35 88888.00 2015-04-16 22:32:01.375 106 12623.90 273.68 54790.30 88888.00 2015-04-16 22:32:01.500 106 12623.85 273.70 54790.28 88888.00 2015-04-16 22:32:01.625 106 12623.80 273.77 54790.28 88888.00 2015-04-16 22:32:01.750 106 12623.80 273.82 54790.30 88888.00 2015-04-16 22:32:01.875 106 12623.80 273.85 54790.35 88888.00 2015-04-16 22:32:02.000 106 12623.80 273.88 54790.30 88888.00 2015-04-16 22:32:02.125 106 12623.83 273.90 54790.28 88888.00 2015-04-16 22:32:02.250 106 12623.83 273.98 54790.28 88888.00 2015-04-16 22:32:02.375 106 12623.88 274.05 54790.28 88888.00 2015-04-16 22:32:02.500 106 12623.77 274.07 54790.22 88888.00 2015-04-16 22:32:02.625 106 12623.75 274.10 54790.18 88888.00 2015-04-16 22:32:02.750 106 12623.80 274.15 54790.20 88888.00 2015-04-16 22:32:02.875 106 12623.85 274.18 54790.20 88888.00 2015-04-16 22:32:03.000 106 12623.85 274.25 54790.15 88888.00 2015-04-16 22:32:03.125 106 12623.85 274.27 54790.12 88888.00 2015-04-16 22:32:03.250 106 12623.85 274.35 54790.15 88888.00 2015-04-16 22:32:03.375 106 12623.85 274.35 54790.15 88888.00 2015-04-16 22:32:03.500 106 12623.80 274.35 54790.12 88888.00 2015-04-16 22:32:03.625 106 12623.83 274.43 54790.12 88888.00 2015-04-16 22:32:03.750 106 12623.80 274.48 54790.07 88888.00 2015-04-16 22:32:03.875 106 12623.77 274.52 54790.05 88888.00 2015-04-16 22:32:04.000 106 12623.83 274.57 54790.05 88888.00 2015-04-16 22:32:04.125 106 12623.92 274.60 54790.00 88888.00 2015-04-16 22:32:04.250 106 12623.92 274.68 54790.03 88888.00 2015-04-16 22:32:04.375 106 12623.90 274.70 54790.00 88888.00 2015-04-16 22:32:04.500 106 12623.92 274.73 54789.97 88888.00 2015-04-16 22:32:04.625 106 12623.90 274.75 54789.97 88888.00 2015-04-16 22:32:04.750 106 12623.90 274.80 54789.93 88888.00 2015-04-16 22:32:04.875 106 12623.90 274.90 54789.93 88888.00 2015-04-16 22:32:05.000 106 12623.90 274.98 54789.93 88888.00 2015-04-16 22:32:05.125 106 12623.83 275.00 54789.90 88888.00 2015-04-16 22:32:05.250 106 12623.80 275.07 54789.88 88888.00 2015-04-16 22:32:05.375 106 12623.85 275.07 54789.80 88888.00 2015-04-16 22:32:05.500 106 12623.88 275.10 54789.78 88888.00 2015-04-16 22:32:05.625 106 12623.83 275.15 54789.78 88888.00 2015-04-16 22:32:05.750 106 12623.83 275.25 54789.82 88888.00 2015-04-16 22:32:05.875 106 12623.92 275.25 54789.75 88888.00 2015-04-16 22:32:06.000 106 12623.95 275.27 54789.72 88888.00 2015-04-16 22:32:06.125 106 12623.90 275.32 54789.78 88888.00 2015-04-16 22:32:06.250 106 12623.92 275.38 54789.75 88888.00 2015-04-16 22:32:06.375 106 12623.90 275.38 54789.70 88888.00 2015-04-16 22:32:06.500 106 12623.83 275.43 54789.70 88888.00 2015-04-16 22:32:06.625 106 12623.80 275.48 54789.70 88888.00 2015-04-16 22:32:06.750 106 12623.77 275.50 54789.70 88888.00 2015-04-16 22:32:06.875 106 12623.83 275.57 54789.70 88888.00 2015-04-16 22:32:07.000 106 12623.90 275.62 54789.68 88888.00 2015-04-16 22:32:07.125 106 12623.90 275.65 54789.65 88888.00 2015-04-16 22:32:07.250 106 12623.83 275.68 54789.65 88888.00 2015-04-16 22:32:07.375 106 12623.83 275.75 54789.62 88888.00 2015-04-16 22:32:07.500 106 12623.85 275.80 54789.60 88888.00 2015-04-16 22:32:07.625 106 12623.83 275.80 54789.60 88888.00 2015-04-16 22:32:07.750 106 12623.80 275.85 54789.57 88888.00 2015-04-16 22:32:07.875 106 12623.77 275.88 54789.57 88888.00 2015-04-16 22:32:08.000 106 12623.75 275.93 54789.55 88888.00 2015-04-16 22:32:08.125 106 12623.67 275.95 54789.55 88888.00 2015-04-16 22:32:08.250 106 12623.65 276.02 54789.57 88888.00 2015-04-16 22:32:08.375 106 12623.65 276.05 54789.55 88888.00 2015-04-16 22:32:08.500 106 12623.60 276.10 54789.50 88888.00 2015-04-16 22:32:08.625 106 12623.65 276.10 54789.50 88888.00 2015-04-16 22:32:08.750 106 12623.65 276.10 54789.50 88888.00 2015-04-16 22:32:08.875 106 12623.60 276.15 54789.47 88888.00 2015-04-16 22:32:09.000 106 12623.62 276.20 54789.45 88888.00 2015-04-16 22:32:09.125 106 12623.62 276.23 54789.43 88888.00 2015-04-16 22:32:09.250 106 12623.58 276.25 54789.40 88888.00 2015-04-16 22:32:09.375 106 12623.52 276.30 54789.38 88888.00 2015-04-16 22:32:09.500 106 12623.52 276.35 54789.35 88888.00 2015-04-16 22:32:09.625 106 12623.58 276.35 54789.35 88888.00 2015-04-16 22:32:09.750 106 12623.62 276.40 54789.35 88888.00 2015-04-16 22:32:09.875 106 12623.62 276.43 54789.35 88888.00 2015-04-16 22:32:10.000 106 12623.60 276.48 54789.32 88888.00 2015-04-16 22:32:10.125 106 12623.55 276.45 54789.32 88888.00 2015-04-16 22:32:10.250 106 12623.58 276.45 54789.32 88888.00 2015-04-16 22:32:10.375 106 12623.62 276.55 54789.30 88888.00 2015-04-16 22:32:10.500 106 12623.62 276.55 54789.28 88888.00 2015-04-16 22:32:10.625 106 12623.67 276.60 54789.28 88888.00 2015-04-16 22:32:10.750 106 12623.67 276.65 54789.25 88888.00 2015-04-16 22:32:10.875 106 12623.67 276.65 54789.25 88888.00 2015-04-16 22:32:11.000 106 12623.70 276.68 54789.20 88888.00 2015-04-16 22:32:11.125 106 12623.70 276.73 54789.18 88888.00 2015-04-16 22:32:11.250 106 12623.73 276.70 54789.15 88888.00 2015-04-16 22:32:11.375 106 12623.75 276.75 54789.12 88888.00 2015-04-16 22:32:11.500 106 12623.70 276.77 54789.10 88888.00 2015-04-16 22:32:11.625 106 12623.75 276.75 54789.05 88888.00 2015-04-16 22:32:11.750 106 12623.80 276.77 54789.03 88888.00 2015-04-16 22:32:11.875 106 12623.80 276.80 54789.03 88888.00 2015-04-16 22:32:12.000 106 12623.80 276.82 54789.03 88888.00 2015-04-16 22:32:12.125 106 12623.88 276.85 54789.05 88888.00 2015-04-16 22:32:12.250 106 12623.90 276.85 54789.00 88888.00 2015-04-16 22:32:12.375 106 12623.95 276.85 54788.97 88888.00 2015-04-16 22:32:12.500 106 12623.98 276.85 54788.95 88888.00 2015-04-16 22:32:12.625 106 12624.05 276.90 54788.95 88888.00 2015-04-16 22:32:12.750 106 12624.02 276.90 54788.93 88888.00 2015-04-16 22:32:12.875 106 12624.00 276.88 54788.90 88888.00 2015-04-16 22:32:13.000 106 12624.05 276.88 54788.85 88888.00 2015-04-16 22:32:13.125 106 12624.08 276.88 54788.82 88888.00 2015-04-16 22:32:13.250 106 12624.15 276.88 54788.82 88888.00 2015-04-16 22:32:13.375 106 12624.20 276.88 54788.80 88888.00 2015-04-16 22:32:13.500 106 12624.33 276.93 54788.78 88888.00 2015-04-16 22:32:13.625 106 12624.33 276.90 54788.75 88888.00 2015-04-16 22:32:13.750 106 12624.30 276.90 54788.75 88888.00 2015-04-16 22:32:13.875 106 12624.40 276.90 54788.68 88888.00 2015-04-16 22:32:14.000 106 12624.52 276.93 54788.65 88888.00 2015-04-16 22:32:14.125 106 12624.65 276.93 54788.65 88888.00 2015-04-16 22:32:14.250 106 12624.70 276.93 54788.62 88888.00 2015-04-16 22:32:14.375 106 12624.73 276.90 54788.60 88888.00 2015-04-16 22:32:14.500 106 12624.80 276.90 54788.53 88888.00 2015-04-16 22:32:14.625 106 12624.88 276.88 54788.53 88888.00 2015-04-16 22:32:14.750 106 12624.83 276.82 54788.50 88888.00 2015-04-16 22:32:14.875 106 12624.85 276.82 54788.50 88888.00 2015-04-16 22:32:15.000 106 12624.90 276.82 54788.45 88888.00 2015-04-16 22:32:15.125 106 12624.95 276.82 54788.40 88888.00 2015-04-16 22:32:15.250 106 12625.05 276.80 54788.38 88888.00 2015-04-16 22:32:15.375 106 12625.15 276.82 54788.35 88888.00 2015-04-16 22:32:15.500 106 12625.25 276.77 54788.35 88888.00 2015-04-16 22:32:15.625 106 12625.30 276.77 54788.35 88888.00 2015-04-16 22:32:15.750 106 12625.35 276.73 54788.30 88888.00 2015-04-16 22:32:15.875 106 12625.42 276.70 54788.30 88888.00 2015-04-16 22:32:16.000 106 12625.50 276.68 54788.28 88888.00 2015-04-16 22:32:16.125 106 12625.58 276.70 54788.22 88888.00 2015-04-16 22:32:16.250 106 12625.62 276.70 54788.18 88888.00 2015-04-16 22:32:16.375 106 12625.65 276.70 54788.15 88888.00 2015-04-16 22:32:16.500 106 12625.70 276.62 54788.10 88888.00 2015-04-16 22:32:16.625 106 12625.73 276.57 54788.12 88888.00 2015-04-16 22:32:16.750 106 12625.80 276.57 54788.07 88888.00 2015-04-16 22:32:16.875 106 12625.85 276.55 54788.05 88888.00 2015-04-16 22:32:17.000 106 12625.92 276.52 54788.03 88888.00 2015-04-16 22:32:17.125 106 12626.00 276.50 54788.03 88888.00 2015-04-16 22:32:17.250 106 12625.98 276.45 54788.03 88888.00 2015-04-16 22:32:17.375 106 12626.05 276.43 54787.97 88888.00 2015-04-16 22:32:17.500 106 12626.15 276.45 54787.95 88888.00 2015-04-16 22:32:17.625 106 12626.20 276.43 54787.93 88888.00 2015-04-16 22:32:17.750 106 12626.20 276.40 54787.90 88888.00 2015-04-16 22:32:17.875 106 12626.23 276.35 54787.88 88888.00 2015-04-16 22:32:18.000 106 12626.25 276.32 54787.85 88888.00 2015-04-16 22:32:18.125 106 12626.30 276.32 54787.80 88888.00 2015-04-16 22:32:18.250 106 12626.33 276.32 54787.82 88888.00 2015-04-16 22:32:18.375 106 12626.38 276.30 54787.80 88888.00 2015-04-16 22:32:18.500 106 12626.42 276.27 54787.80 88888.00 2015-04-16 22:32:18.625 106 12626.45 276.23 54787.78 88888.00 2015-04-16 22:32:18.750 106 12626.45 276.18 54787.75 88888.00 2015-04-16 22:32:18.875 106 12626.50 276.18 54787.70 88888.00 2015-04-16 22:32:19.000 106 12626.45 276.18 54787.70 88888.00 2015-04-16 22:32:19.125 106 12626.52 276.12 54787.68 88888.00 2015-04-16 22:32:19.250 106 12626.58 276.10 54787.65 88888.00 2015-04-16 22:32:19.375 106 12626.62 276.07 54787.60 88888.00 2015-04-16 22:32:19.500 106 12626.67 276.07 54787.57 88888.00 2015-04-16 22:32:19.625 106 12626.67 276.05 54787.55 88888.00 2015-04-16 22:32:19.750 106 12626.67 276.05 54787.55 88888.00 2015-04-16 22:32:19.875 106 12626.75 276.02 54787.55 88888.00 2015-04-16 22:32:20.000 106 12626.77 276.00 54787.50 88888.00 2015-04-16 22:32:20.125 106 12626.77 275.98 54787.45 88888.00 2015-04-16 22:32:20.250 106 12626.75 275.90 54787.45 88888.00 2015-04-16 22:32:20.375 106 12626.75 275.88 54787.45 88888.00 2015-04-16 22:32:20.500 106 12626.77 275.90 54787.40 88888.00 2015-04-16 22:32:20.625 106 12626.80 275.85 54787.35 88888.00 2015-04-16 22:32:20.750 106 12626.85 275.82 54787.35 88888.00 2015-04-16 22:32:20.875 106 12626.80 275.77 54787.32 88888.00 2015-04-16 22:32:21.000 106 12626.83 275.75 54787.30 88888.00 2015-04-16 22:32:21.125 106 12626.80 275.75 54787.28 88888.00 2015-04-16 22:32:21.250 106 12626.83 275.75 54787.28 88888.00 2015-04-16 22:32:21.375 106 12626.85 275.73 54787.22 88888.00 2015-04-16 22:32:21.500 106 12626.85 275.70 54787.22 88888.00 2015-04-16 22:32:21.625 106 12626.92 275.70 54787.22 88888.00 2015-04-16 22:32:21.750 106 12626.92 275.68 54787.20 88888.00 2015-04-16 22:32:21.875 106 12626.90 275.62 54787.18 88888.00 2015-04-16 22:32:22.000 106 12626.90 275.55 54787.18 88888.00 2015-04-16 22:32:22.125 106 12626.98 275.55 54787.18 88888.00 2015-04-16 22:32:22.250 106 12627.00 275.50 54787.12 88888.00 2015-04-16 22:32:22.375 106 12627.05 275.50 54787.12 88888.00 2015-04-16 22:32:22.500 106 12627.05 275.48 54787.10 88888.00 2015-04-16 22:32:22.625 106 12627.12 275.45 54787.05 88888.00 2015-04-16 22:32:22.750 106 12627.17 275.43 54787.05 88888.00 2015-04-16 22:32:22.875 106 12627.20 275.40 54787.07 88888.00 2015-04-16 22:32:23.000 106 12627.17 275.35 54787.05 88888.00 2015-04-16 22:32:23.125 106 12627.20 275.30 54787.03 88888.00 2015-04-16 22:32:23.250 106 12627.25 275.25 54787.00 88888.00 2015-04-16 22:32:23.375 106 12627.30 275.23 54786.97 88888.00 2015-04-16 22:32:23.500 106 12627.27 275.23 54786.97 88888.00 2015-04-16 22:32:23.625 106 12627.27 275.18 54786.93 88888.00 2015-04-16 22:32:23.750 106 12627.35 275.12 54786.90 88888.00 2015-04-16 22:32:23.875 106 12627.38 275.07 54786.85 88888.00 2015-04-16 22:32:24.000 106 12627.40 275.05 54786.85 88888.00 2015-04-16 22:32:24.125 106 12627.38 275.05 54786.90 88888.00 2015-04-16 22:32:24.250 106 12627.38 275.00 54786.88 88888.00 2015-04-16 22:32:24.375 106 12627.38 274.95 54786.85 88888.00 2015-04-16 22:32:24.500 106 12627.42 274.93 54786.78 88888.00 2015-04-16 22:32:24.625 106 12627.45 274.90 54786.78 88888.00 2015-04-16 22:32:24.750 106 12627.45 274.90 54786.80 88888.00 2015-04-16 22:32:24.875 106 12627.45 274.82 54786.78 88888.00 2015-04-16 22:32:25.000 106 12627.50 274.77 54786.75 88888.00 2015-04-16 22:32:25.125 106 12627.42 274.73 54786.70 88888.00 2015-04-16 22:32:25.250 106 12627.35 274.65 54786.70 88888.00 2015-04-16 22:32:25.375 106 12627.40 274.62 54786.70 88888.00 2015-04-16 22:32:25.500 106 12627.38 274.62 54786.68 88888.00 2015-04-16 22:32:25.625 106 12627.33 274.55 54786.65 88888.00 2015-04-16 22:32:25.750 106 12627.35 274.52 54786.65 88888.00 2015-04-16 22:32:25.875 106 12627.42 274.50 54786.62 88888.00 2015-04-16 22:32:26.000 106 12627.40 274.48 54786.55 88888.00 2015-04-16 22:32:26.125 106 12627.40 274.43 54786.55 88888.00 2015-04-16 22:32:26.250 106 12627.42 274.38 54786.55 88888.00 2015-04-16 22:32:26.375 106 12627.45 274.35 54786.55 88888.00 2015-04-16 22:32:26.500 106 12627.55 274.32 54786.55 88888.00 2015-04-16 22:32:26.625 106 12627.52 274.25 54786.55 88888.00 2015-04-16 22:32:26.750 106 12627.48 274.27 54786.55 88888.00 2015-04-16 22:32:26.875 106 12627.45 274.25 54786.57 88888.00 2015-04-16 22:32:27.000 106 12627.40 274.20 54786.50 88888.00 2015-04-16 22:32:27.125 106 12627.42 274.18 54786.50 88888.00 2015-04-16 22:32:27.250 106 12627.42 274.12 54786.47 88888.00 2015-04-16 22:32:27.375 106 12627.42 274.10 54786.45 88888.00 2015-04-16 22:32:27.500 106 12627.38 274.07 54786.45 88888.00 2015-04-16 22:32:27.625 106 12627.38 274.02 54786.45 88888.00 2015-04-16 22:32:27.750 106 12627.45 274.00 54786.43 88888.00 2015-04-16 22:32:27.875 106 12627.52 274.00 54786.47 88888.00 2015-04-16 22:32:28.000 106 12627.60 273.98 54786.43 88888.00 2015-04-16 22:32:28.125 106 12627.60 273.93 54786.43 88888.00 2015-04-16 22:32:28.250 106 12627.55 273.82 54786.38 88888.00 2015-04-16 22:32:28.375 106 12627.55 273.80 54786.38 88888.00 2015-04-16 22:32:28.500 106 12627.55 273.80 54786.35 88888.00 2015-04-16 22:32:28.625 106 12627.55 273.77 54786.35 88888.00 2015-04-16 22:32:28.750 106 12627.62 273.75 54786.35 88888.00 2015-04-16 22:32:28.875 106 12627.67 273.73 54786.32 88888.00 2015-04-16 22:32:29.000 106 12627.65 273.70 54786.32 88888.00 2015-04-16 22:32:29.125 106 12627.62 273.70 54786.35 88888.00 2015-04-16 22:32:29.250 106 12627.58 273.65 54786.32 88888.00 2015-04-16 22:32:29.375 106 12627.58 273.60 54786.32 88888.00 2015-04-16 22:32:29.500 106 12627.62 273.57 54786.30 88888.00 2015-04-16 22:32:29.625 106 12627.67 273.55 54786.28 88888.00 2015-04-16 22:32:29.750 106 12627.65 273.52 54786.25 88888.00 2015-04-16 22:32:29.875 106 12627.70 273.55 54786.25 88888.00 2015-04-16 22:32:30.000 106 12627.67 273.55 54786.25 88888.00 2015-04-16 22:32:30.125 106 12627.65 273.50 54786.25 88888.00 2015-04-16 22:32:30.250 106 12627.62 273.45 54786.25 88888.00 2015-04-16 22:32:30.375 106 12627.60 273.45 54786.22 88888.00 2015-04-16 22:32:30.500 106 12627.60 273.40 54786.22 88888.00 2015-04-16 22:32:30.625 106 12627.65 273.38 54786.18 88888.00 2015-04-16 22:32:30.750 106 12627.70 273.38 54786.18 88888.00 2015-04-16 22:32:30.875 106 12627.75 273.32 54786.15 88888.00 2015-04-16 22:32:31.000 106 12627.67 273.27 54786.10 88888.00 2015-04-16 22:32:31.125 106 12627.65 273.27 54786.10 88888.00 2015-04-16 22:32:31.250 106 12627.65 273.25 54786.10 88888.00 2015-04-16 22:32:31.375 106 12627.62 273.27 54786.10 88888.00 2015-04-16 22:32:31.500 106 12627.60 273.25 54786.07 88888.00 2015-04-16 22:32:31.625 106 12627.62 273.20 54786.07 88888.00 2015-04-16 22:32:31.750 106 12627.67 273.18 54786.07 88888.00 2015-04-16 22:32:31.875 106 12627.67 273.15 54786.07 88888.00 2015-04-16 22:32:32.000 106 12627.65 273.12 54786.05 88888.00 2015-04-16 22:32:32.125 106 12627.70 273.10 54786.05 88888.00 2015-04-16 22:32:32.250 106 12627.65 273.05 54786.03 88888.00 2015-04-16 22:32:32.375 106 12627.67 273.02 54786.05 88888.00 2015-04-16 22:32:32.500 106 12627.75 273.02 54786.00 88888.00 2015-04-16 22:32:32.625 106 12627.80 273.00 54785.97 88888.00 2015-04-16 22:32:32.750 106 12627.75 272.95 54785.97 88888.00 2015-04-16 22:32:32.875 106 12627.75 272.95 54785.95 88888.00 2015-04-16 22:32:33.000 106 12627.77 272.95 54785.95 88888.00 2015-04-16 22:32:33.125 106 12627.77 272.90 54785.95 88888.00 2015-04-16 22:32:33.250 106 12627.73 272.88 54785.95 88888.00 2015-04-16 22:32:33.375 106 12627.70 272.88 54785.93 88888.00 2015-04-16 22:32:33.500 106 12627.67 272.85 54785.93 88888.00 2015-04-16 22:32:33.625 106 12627.67 272.85 54785.93 88888.00 2015-04-16 22:32:33.750 106 12627.67 272.82 54785.90 88888.00 2015-04-16 22:32:33.875 106 12627.67 272.88 54785.88 88888.00 2015-04-16 22:32:34.000 106 12627.70 272.85 54785.88 88888.00 2015-04-16 22:32:34.125 106 12627.70 272.77 54785.90 88888.00 2015-04-16 22:32:34.250 106 12627.70 272.77 54785.88 88888.00 2015-04-16 22:32:34.375 106 12627.75 272.80 54785.82 88888.00 2015-04-16 22:32:34.500 106 12627.77 272.77 54785.80 88888.00 2015-04-16 22:32:34.625 106 12627.77 272.75 54785.78 88888.00 2015-04-16 22:32:34.750 106 12627.77 272.75 54785.75 88888.00 2015-04-16 22:32:34.875 106 12627.80 272.70 54785.78 88888.00 2015-04-16 22:32:35.000 106 12627.80 272.73 54785.75 88888.00 2015-04-16 22:32:35.125 106 12627.73 272.73 54785.72 88888.00 2015-04-16 22:32:35.250 106 12627.73 272.70 54785.72 88888.00 2015-04-16 22:32:35.375 106 12627.80 272.73 54785.70 88888.00 2015-04-16 22:32:35.500 106 12627.92 272.77 54785.70 88888.00 2015-04-16 22:32:35.625 106 12627.95 272.75 54785.68 88888.00 2015-04-16 22:32:35.750 106 12627.88 272.73 54785.65 88888.00 2015-04-16 22:32:35.875 106 12627.83 272.75 54785.65 88888.00 2015-04-16 22:32:36.000 106 12627.85 272.75 54785.62 88888.00 2015-04-16 22:32:36.125 106 12627.90 272.73 54785.62 88888.00 2015-04-16 22:32:36.250 106 12627.90 272.70 54785.60 88888.00 2015-04-16 22:32:36.375 106 12627.90 272.70 54785.57 88888.00 2015-04-16 22:32:36.500 106 12627.90 272.73 54785.57 88888.00 2015-04-16 22:32:36.625 106 12627.92 272.75 54785.57 88888.00 2015-04-16 22:32:36.750 106 12628.00 272.75 54785.57 88888.00 2015-04-16 22:32:36.875 106 12628.02 272.73 54785.55 88888.00 2015-04-16 22:32:37.000 106 12628.02 272.73 54785.50 88888.00 2015-04-16 22:32:37.125 106 12628.05 272.73 54785.50 88888.00 2015-04-16 22:32:37.250 106 12628.08 272.75 54785.50 88888.00 2015-04-16 22:32:37.375 106 12628.12 272.77 54785.50 88888.00 2015-04-16 22:32:37.500 106 12628.10 272.75 54785.45 88888.00 2015-04-16 22:32:37.625 106 12628.10 272.73 54785.45 88888.00 2015-04-16 22:32:37.750 106 12628.12 272.75 54785.45 88888.00 2015-04-16 22:32:37.875 106 12628.08 272.75 54785.43 88888.00 2015-04-16 22:32:38.000 106 12628.10 272.77 54785.35 88888.00 2015-04-16 22:32:38.125 106 12628.15 272.82 54785.35 88888.00 2015-04-16 22:32:38.250 106 12628.20 272.80 54785.35 88888.00 2015-04-16 22:32:38.375 106 12628.17 272.80 54785.32 88888.00 2015-04-16 22:32:38.500 106 12628.15 272.82 54785.30 88888.00 2015-04-16 22:32:38.625 106 12628.20 272.85 54785.32 88888.00 2015-04-16 22:32:38.750 106 12628.25 272.82 54785.30 88888.00 2015-04-16 22:32:38.875 106 12628.33 272.85 54785.28 88888.00 2015-04-16 22:32:39.000 106 12628.35 272.88 54785.25 88888.00 2015-04-16 22:32:39.125 106 12628.35 272.88 54785.25 88888.00 2015-04-16 22:32:39.250 106 12628.30 272.90 54785.20 88888.00 2015-04-16 22:32:39.375 106 12628.38 272.93 54785.18 88888.00 2015-04-16 22:32:39.500 106 12628.38 272.93 54785.18 88888.00 2015-04-16 22:32:39.625 106 12628.35 272.90 54785.18 88888.00 2015-04-16 22:32:39.750 106 12628.40 272.93 54785.15 88888.00 2015-04-16 22:32:39.875 106 12628.52 272.98 54785.15 88888.00 2015-04-16 22:32:40.000 106 12628.55 273.00 54785.10 88888.00 2015-04-16 22:32:40.125 106 12628.62 273.00 54785.07 88888.00 2015-04-16 22:32:40.250 106 12628.62 273.00 54785.05 88888.00 2015-04-16 22:32:40.375 106 12628.65 273.02 54785.05 88888.00 2015-04-16 22:32:40.500 106 12628.67 273.07 54785.05 88888.00 2015-04-16 22:32:40.625 106 12628.75 273.07 54785.00 88888.00 2015-04-16 22:32:40.750 106 12628.70 273.10 54785.03 88888.00 2015-04-16 22:32:40.875 106 12628.65 273.05 54784.97 88888.00 2015-04-16 22:32:41.000 106 12628.62 273.10 54784.93 88888.00 2015-04-16 22:32:41.125 106 12628.67 273.15 54784.93 88888.00 2015-04-16 22:32:41.250 106 12628.70 273.12 54784.93 88888.00 2015-04-16 22:32:41.375 106 12628.70 273.15 54784.90 88888.00 2015-04-16 22:32:41.500 106 12628.73 273.15 54784.85 88888.00 2015-04-16 22:32:41.625 106 12628.75 273.18 54784.90 88888.00 2015-04-16 22:32:41.750 106 12628.75 273.27 54784.88 88888.00 2015-04-16 22:32:41.875 106 12628.73 273.27 54784.88 88888.00 2015-04-16 22:32:42.000 106 12628.73 273.27 54784.82 88888.00 2015-04-16 22:32:42.125 106 12628.73 273.30 54784.82 88888.00 2015-04-16 22:32:42.250 106 12628.60 273.30 54784.80 88888.00 2015-04-16 22:32:42.375 106 12628.62 273.35 54784.75 88888.00 2015-04-16 22:32:42.500 106 12628.73 273.35 54784.72 88888.00 2015-04-16 22:32:42.625 106 12628.80 273.43 54784.78 88888.00 2015-04-16 22:32:42.750 106 12628.77 273.48 54784.75 88888.00 2015-04-16 22:32:42.875 106 12628.75 273.48 54784.75 88888.00 2015-04-16 22:32:43.000 106 12628.75 273.48 54784.72 88888.00 2015-04-16 22:32:43.125 106 12628.75 273.52 54784.72 88888.00 2015-04-16 22:32:43.250 106 12628.70 273.52 54784.72 88888.00 2015-04-16 22:32:43.375 106 12628.77 273.57 54784.72 88888.00 2015-04-16 22:32:43.500 106 12628.83 273.62 54784.72 88888.00 2015-04-16 22:32:43.625 106 12628.75 273.68 54784.68 88888.00 2015-04-16 22:32:43.750 106 12628.77 273.68 54784.65 88888.00 2015-04-16 22:32:43.875 106 12628.77 273.70 54784.62 88888.00 2015-04-16 22:32:44.000 106 12628.73 273.68 54784.55 88888.00 2015-04-16 22:32:44.125 106 12628.67 273.73 54784.55 88888.00 2015-04-16 22:32:44.250 106 12628.67 273.77 54784.53 88888.00 2015-04-16 22:32:44.375 106 12628.75 273.82 54784.55 88888.00 2015-04-16 22:32:44.500 106 12628.70 273.88 54784.50 88888.00 2015-04-16 22:32:44.625 106 12628.67 273.88 54784.47 88888.00 2015-04-16 22:32:44.750 106 12628.67 273.90 54784.45 88888.00 2015-04-16 22:32:44.875 106 12628.62 273.93 54784.45 88888.00 2015-04-16 22:32:45.000 106 12628.60 273.95 54784.43 88888.00 2015-04-16 22:32:45.125 106 12628.58 274.00 54784.43 88888.00 2015-04-16 22:32:45.250 106 12628.58 274.00 54784.43 88888.00 2015-04-16 22:32:45.375 106 12628.60 274.05 54784.38 88888.00 2015-04-16 22:32:45.500 106 12628.60 274.05 54784.35 88888.00 2015-04-16 22:32:45.625 106 12628.60 274.07 54784.30 88888.00 2015-04-16 22:32:45.750 106 12628.58 274.12 54784.28 88888.00 2015-04-16 22:32:45.875 106 12628.52 274.15 54784.28 88888.00 2015-04-16 22:32:46.000 106 12628.50 274.18 54784.28 88888.00 2015-04-16 22:32:46.125 106 12628.55 274.15 54784.25 88888.00 2015-04-16 22:32:46.250 106 12628.52 274.15 54784.28 88888.00 2015-04-16 22:32:46.375 106 12628.52 274.20 54784.28 88888.00 2015-04-16 22:32:46.500 106 12628.52 274.25 54784.22 88888.00 2015-04-16 22:32:46.625 106 12628.55 274.27 54784.18 88888.00 2015-04-16 22:32:46.750 106 12628.52 274.30 54784.15 88888.00 2015-04-16 22:32:46.875 106 12628.50 274.32 54784.15 88888.00 2015-04-16 22:32:47.000 106 12628.52 274.30 54784.12 88888.00 2015-04-16 22:32:47.125 106 12628.60 274.32 54784.10 88888.00 2015-04-16 22:32:47.250 106 12628.62 274.32 54784.10 88888.00 2015-04-16 22:32:47.375 106 12628.67 274.32 54784.07 88888.00 2015-04-16 22:32:47.500 106 12628.65 274.32 54784.07 88888.00 2015-04-16 22:32:47.625 106 12628.70 274.32 54784.05 88888.00 2015-04-16 22:32:47.750 106 12628.70 274.32 54784.03 88888.00 2015-04-16 22:32:47.875 106 12628.70 274.35 54784.00 88888.00 2015-04-16 22:32:48.000 106 12628.70 274.38 54783.95 88888.00 2015-04-16 22:32:48.125 106 12628.70 274.38 54783.93 88888.00 2015-04-16 22:32:48.250 106 12628.67 274.38 54783.95 88888.00 2015-04-16 22:32:48.375 106 12628.77 274.40 54783.93 88888.00 2015-04-16 22:32:48.500 106 12628.85 274.40 54783.88 88888.00 2015-04-16 22:32:48.625 106 12628.88 274.43 54783.88 88888.00 2015-04-16 22:32:48.750 106 12628.90 274.40 54783.85 88888.00 2015-04-16 22:32:48.875 106 12628.92 274.40 54783.78 88888.00 2015-04-16 22:32:49.000 106 12628.95 274.40 54783.72 88888.00 2015-04-16 22:32:49.125 106 12628.95 274.38 54783.72 88888.00 2015-04-16 22:32:49.250 106 12628.98 274.35 54783.72 88888.00 2015-04-16 22:32:49.375 106 12629.02 274.38 54783.70 88888.00 2015-04-16 22:32:49.500 106 12629.08 274.38 54783.62 88888.00 2015-04-16 22:32:49.625 106 12629.10 274.35 54783.62 88888.00 2015-04-16 22:32:49.750 106 12629.08 274.35 54783.62 88888.00 2015-04-16 22:32:49.875 106 12629.12 274.35 54783.60 88888.00 2015-04-16 22:32:50.000 106 12629.17 274.38 54783.55 88888.00 2015-04-16 22:32:50.125 106 12629.15 274.35 54783.50 88888.00 2015-04-16 22:32:50.250 106 12629.23 274.32 54783.45 88888.00 2015-04-16 22:32:50.375 106 12629.27 274.30 54783.43 88888.00 2015-04-16 22:32:50.500 106 12629.27 274.30 54783.40 88888.00 2015-04-16 22:32:50.625 106 12629.30 274.32 54783.40 88888.00 2015-04-16 22:32:50.750 106 12629.38 274.30 54783.38 88888.00 2015-04-16 22:32:50.875 106 12629.40 274.27 54783.32 88888.00 2015-04-16 22:32:51.000 106 12629.40 274.25 54783.30 88888.00 2015-04-16 22:32:51.125 106 12629.35 274.25 54783.32 88888.00 2015-04-16 22:32:51.250 106 12629.38 274.23 54783.28 88888.00 2015-04-16 22:32:51.375 106 12629.55 274.23 54783.25 88888.00 2015-04-16 22:32:51.500 106 12629.55 274.20 54783.20 88888.00 2015-04-16 22:32:51.625 106 12629.55 274.15 54783.15 88888.00 2015-04-16 22:32:51.750 106 12629.58 274.15 54783.12 88888.00 2015-04-16 22:32:51.875 106 12629.60 274.12 54783.10 88888.00 2015-04-16 22:32:52.000 106 12629.62 274.10 54783.07 88888.00 2015-04-16 22:32:52.125 106 12629.70 274.10 54783.07 88888.00 2015-04-16 22:32:52.250 106 12629.77 274.07 54783.00 88888.00 2015-04-16 22:32:52.375 106 12629.85 274.07 54782.97 88888.00 2015-04-16 22:32:52.500 106 12629.85 274.05 54782.93 88888.00 2015-04-16 22:32:52.625 106 12629.85 274.05 54782.90 88888.00 2015-04-16 22:32:52.750 106 12629.85 274.02 54782.88 88888.00 2015-04-16 22:32:52.875 106 12630.00 274.07 54782.88 88888.00 2015-04-16 22:32:53.000 106 12630.08 274.05 54782.82 88888.00 2015-04-16 22:32:53.125 106 12630.10 274.00 54782.82 88888.00 2015-04-16 22:32:53.250 106 12630.17 274.00 54782.82 88888.00 2015-04-16 22:32:53.375 106 12630.33 273.98 54782.78 88888.00 2015-04-16 22:32:53.500 106 12630.45 274.00 54782.72 88888.00 2015-04-16 22:32:53.625 106 12630.48 273.98 54782.68 88888.00 2015-04-16 22:32:53.750 106 12630.50 273.98 54782.68 88888.00 2015-04-16 22:32:53.875 106 12630.55 273.93 54782.60 88888.00 2015-04-16 22:32:54.000 106 12630.67 273.90 54782.55 88888.00 2015-04-16 22:32:54.125 106 12630.75 273.93 54782.53 88888.00 2015-04-16 22:32:54.250 106 12630.80 273.90 54782.47 88888.00 2015-04-16 22:32:54.375 106 12630.83 273.88 54782.45 88888.00 2015-04-16 22:32:54.500 106 12630.90 273.85 54782.40 88888.00 2015-04-16 22:32:54.625 106 12630.95 273.88 54782.38 88888.00 2015-04-16 22:32:54.750 106 12631.02 273.85 54782.38 88888.00 2015-04-16 22:32:54.875 106 12631.08 273.80 54782.32 88888.00 2015-04-16 22:32:55.000 106 12631.17 273.80 54782.28 88888.00 2015-04-16 22:32:55.125 106 12631.27 273.77 54782.28 88888.00 2015-04-16 22:32:55.250 106 12631.40 273.75 54782.22 88888.00 2015-04-16 22:32:55.375 106 12631.50 273.77 54782.15 88888.00 2015-04-16 22:32:55.500 106 12631.60 273.75 54782.15 88888.00 2015-04-16 22:32:55.625 106 12631.67 273.73 54782.10 88888.00 2015-04-16 22:32:55.750 106 12631.75 273.73 54782.07 88888.00 2015-04-16 22:32:55.875 106 12631.88 273.73 54782.05 88888.00 2015-04-16 22:32:56.000 106 12631.95 273.70 54781.97 88888.00 2015-04-16 22:32:56.125 106 12632.02 273.73 54781.95 88888.00 2015-04-16 22:32:56.250 106 12632.05 273.70 54781.93 88888.00 2015-04-16 22:32:56.375 106 12632.17 273.68 54781.85 88888.00 2015-04-16 22:32:56.500 106 12632.27 273.65 54781.82 88888.00 2015-04-16 22:32:56.625 106 12632.45 273.65 54781.82 88888.00 2015-04-16 22:32:56.750 106 12632.52 273.62 54781.75 88888.00 2015-04-16 22:32:56.875 106 12632.48 273.62 54781.72 88888.00 2015-04-16 22:32:57.000 106 12632.55 273.62 54781.68 88888.00 2015-04-16 22:32:57.125 106 12632.73 273.60 54781.65 88888.00 2015-04-16 22:32:57.250 106 12632.75 273.62 54781.62 88888.00 2015-04-16 22:32:57.375 106 12632.83 273.62 54781.60 88888.00 2015-04-16 22:32:57.500 106 12632.85 273.60 54781.55 88888.00 2015-04-16 22:32:57.625 106 12632.88 273.60 54781.55 88888.00 2015-04-16 22:32:57.750 106 12633.02 273.57 54781.50 88888.00 2015-04-16 22:32:57.875 106 12633.08 273.52 54781.47 88888.00 2015-04-16 22:32:58.000 106 12633.15 273.50 54781.43 88888.00 2015-04-16 22:32:58.125 106 12633.17 273.48 54781.40 88888.00 2015-04-16 22:32:58.250 106 12633.27 273.45 54781.38 88888.00 2015-04-16 22:32:58.375 106 12633.35 273.43 54781.35 88888.00 2015-04-16 22:32:58.500 106 12633.45 273.45 54781.30 88888.00 2015-04-16 22:32:58.625 106 12633.58 273.43 54781.28 88888.00 2015-04-16 22:32:58.750 106 12633.62 273.38 54781.22 88888.00 2015-04-16 22:32:58.875 106 12633.65 273.38 54781.20 88888.00 2015-04-16 22:32:59.000 106 12633.70 273.35 54781.15 88888.00 2015-04-16 22:32:59.125 106 12633.80 273.35 54781.18 88888.00 2015-04-16 22:32:59.250 106 12633.88 273.27 54781.12 88888.00 2015-04-16 22:32:59.375 106 12633.95 273.25 54781.07 88888.00 2015-04-16 22:32:59.500 106 12634.05 273.23 54781.05 88888.00 2015-04-16 22:32:59.625 106 12634.15 273.23 54781.03 88888.00 2015-04-16 22:32:59.750 106 12634.20 273.20 54781.00 88888.00 2015-04-16 22:32:59.875 106 12634.23 273.15 54780.95 88888.00 2015-04-16 22:33:00.000 106 12634.38 273.15 54780.88 88888.00 2015-04-16 22:33:00.125 106 12634.50 273.12 54780.88 88888.00 2015-04-16 22:33:00.250 106 12634.58 273.05 54780.85 88888.00 2015-04-16 22:33:00.375 106 12634.65 273.02 54780.82 88888.00 2015-04-16 22:33:00.500 106 12634.70 273.00 54780.80 88888.00 2015-04-16 22:33:00.625 106 12634.73 273.00 54780.78 88888.00 2015-04-16 22:33:00.750 106 12634.83 272.98 54780.75 88888.00 2015-04-16 22:33:00.875 106 12634.88 272.93 54780.72 88888.00 2015-04-16 22:33:01.000 106 12634.92 272.88 54780.68 88888.00 2015-04-16 22:33:01.125 106 12635.02 272.88 54780.65 88888.00 2015-04-16 22:33:01.250 106 12635.05 272.80 54780.60 88888.00 2015-04-16 22:33:01.375 106 12635.12 272.77 54780.57 88888.00 2015-04-16 22:33:01.500 106 12635.20 272.75 54780.55 88888.00 2015-04-16 22:33:01.625 106 12635.27 272.70 54780.55 88888.00 2015-04-16 22:33:01.750 106 12635.30 272.73 54780.53 88888.00 2015-04-16 22:33:01.875 106 12635.40 272.70 54780.50 88888.00 2015-04-16 22:33:02.000 106 12635.45 272.65 54780.45 88888.00 2015-04-16 22:33:02.125 106 12635.55 272.60 54780.47 88888.00 2015-04-16 22:33:02.250 106 12635.60 272.55 54780.43 88888.00 2015-04-16 22:33:02.375 106 12635.65 272.55 54780.40 88888.00 2015-04-16 22:33:02.500 106 12635.67 272.50 54780.32 88888.00 2015-04-16 22:33:02.625 106 12635.77 272.45 54780.30 88888.00 2015-04-16 22:33:02.750 106 12635.88 272.38 54780.28 88888.00 2015-04-16 22:33:02.875 106 12635.92 272.35 54780.25 88888.00 2015-04-16 22:33:03.000 106 12635.95 272.30 54780.18 88888.00 2015-04-16 22:33:03.125 106 12636.00 272.25 54780.18 88888.00 2015-04-16 22:33:03.250 106 12636.05 272.23 54780.10 88888.00 2015-04-16 22:33:03.375 106 12636.08 272.23 54780.12 88888.00 2015-04-16 22:33:03.500 106 12636.12 272.20 54780.10 88888.00 2015-04-16 22:33:03.625 106 12636.20 272.15 54780.10 88888.00 2015-04-16 22:33:03.750 106 12636.25 272.10 54780.07 88888.00 2015-04-16 22:33:03.875 106 12636.33 272.05 54780.03 88888.00 2015-04-16 22:33:04.000 106 12636.35 272.05 54780.00 88888.00 2015-04-16 22:33:04.125 106 12636.42 272.02 54780.00 88888.00 2015-04-16 22:33:04.250 106 12636.48 272.00 54779.97 88888.00 2015-04-16 22:33:04.375 106 12636.60 271.98 54779.97 88888.00 2015-04-16 22:33:04.500 106 12636.62 271.95 54779.95 88888.00 2015-04-16 22:33:04.625 106 12636.65 271.95 54779.95 88888.00 2015-04-16 22:33:04.750 106 12636.73 271.95 54779.93 88888.00 2015-04-16 22:33:04.875 106 12636.77 271.88 54779.88 88888.00 2015-04-16 22:33:05.000 106 12636.83 271.80 54779.82 88888.00 2015-04-16 22:33:05.125 106 12636.85 271.82 54779.85 88888.00 2015-04-16 22:33:05.250 106 12636.92 271.77 54779.82 88888.00 2015-04-16 22:33:05.375 106 12636.98 271.75 54779.78 88888.00 2015-04-16 22:33:05.500 106 12637.05 271.75 54779.75 88888.00 2015-04-16 22:33:05.625 106 12637.02 271.75 54779.72 88888.00 2015-04-16 22:33:05.750 106 12636.98 271.75 54779.70 88888.00 2015-04-16 22:33:05.875 106 12637.08 271.70 54779.70 88888.00 2015-04-16 22:33:06.000 106 12637.20 271.68 54779.65 88888.00 2015-04-16 22:33:06.125 106 12637.30 271.68 54779.68 88888.00 2015-04-16 22:33:06.250 106 12637.27 271.65 54779.65 88888.00 2015-04-16 22:33:06.375 106 12637.30 271.65 54779.62 88888.00 2015-04-16 22:33:06.500 106 12637.35 271.60 54779.57 88888.00 2015-04-16 22:33:06.625 106 12637.40 271.57 54779.60 88888.00 2015-04-16 22:33:06.750 106 12637.42 271.57 54779.60 88888.00 2015-04-16 22:33:06.875 106 12637.48 271.57 54779.57 88888.00 2015-04-16 22:33:07.000 106 12637.48 271.55 54779.50 88888.00 2015-04-16 22:33:07.125 106 12637.45 271.50 54779.50 88888.00 2015-04-16 22:33:07.250 106 12637.48 271.48 54779.47 88888.00 2015-04-16 22:33:07.375 106 12637.55 271.50 54779.45 88888.00 2015-04-16 22:33:07.500 106 12637.60 271.45 54779.43 88888.00 2015-04-16 22:33:07.625 106 12637.67 271.48 54779.45 88888.00 2015-04-16 22:33:07.750 106 12637.67 271.45 54779.45 88888.00 2015-04-16 22:33:07.875 106 12637.67 271.40 54779.43 88888.00 2015-04-16 22:33:08.000 106 12637.73 271.35 54779.38 88888.00 2015-04-16 22:33:08.125 106 12637.77 271.30 54779.32 88888.00 2015-04-16 22:33:08.250 106 12637.77 271.27 54779.32 88888.00 2015-04-16 22:33:08.375 106 12637.83 271.27 54779.32 88888.00 2015-04-16 22:33:08.500 106 12637.85 271.27 54779.30 88888.00 2015-04-16 22:33:08.625 106 12637.88 271.25 54779.28 88888.00 2015-04-16 22:33:08.750 106 12637.95 271.20 54779.30 88888.00 2015-04-16 22:33:08.875 106 12638.02 271.18 54779.28 88888.00 2015-04-16 22:33:09.000 106 12638.02 271.18 54779.25 88888.00 2015-04-16 22:33:09.125 106 12638.00 271.15 54779.22 88888.00 2015-04-16 22:33:09.250 106 12638.05 271.10 54779.22 88888.00 2015-04-16 22:33:09.375 106 12638.08 271.10 54779.20 88888.00 2015-04-16 22:33:09.500 106 12638.12 271.05 54779.15 88888.00 2015-04-16 22:33:09.625 106 12638.15 271.05 54779.15 88888.00 2015-04-16 22:33:09.750 106 12638.12 271.02 54779.12 88888.00 2015-04-16 22:33:09.875 106 12638.17 270.98 54779.15 88888.00 2015-04-16 22:33:10.000 106 12638.23 270.90 54779.10 88888.00 2015-04-16 22:33:10.125 106 12638.23 270.88 54779.07 88888.00 2015-04-16 22:33:10.250 106 12638.17 270.85 54779.07 88888.00 2015-04-16 22:33:10.375 106 12638.20 270.80 54779.07 88888.00 2015-04-16 22:33:10.500 106 12638.30 270.80 54779.05 88888.00 2015-04-16 22:33:10.625 106 12638.40 270.77 54779.03 88888.00 2015-04-16 22:33:10.750 106 12638.38 270.73 54779.03 88888.00 2015-04-16 22:33:10.875 106 12638.38 270.70 54779.03 88888.00 2015-04-16 22:33:11.000 106 12638.42 270.68 54779.00 88888.00 2015-04-16 22:33:11.125 106 12638.50 270.62 54779.00 88888.00 2015-04-16 22:33:11.250 106 12638.55 270.55 54778.97 88888.00 2015-04-16 22:33:11.375 106 12638.58 270.55 54778.97 88888.00 2015-04-16 22:33:11.500 106 12638.58 270.55 54778.93 88888.00 2015-04-16 22:33:11.625 106 12638.60 270.52 54778.90 88888.00 2015-04-16 22:33:11.750 106 12638.65 270.50 54778.90 88888.00 2015-04-16 22:33:11.875 106 12638.67 270.48 54778.90 88888.00 2015-04-16 22:33:12.000 106 12638.67 270.45 54778.90 88888.00 2015-04-16 22:33:12.125 106 12638.67 270.40 54778.88 88888.00 2015-04-16 22:33:12.250 106 12638.70 270.32 54778.88 88888.00 2015-04-16 22:33:12.375 106 12638.73 270.32 54778.85 88888.00 2015-04-16 22:33:12.500 106 12638.73 270.35 54778.80 88888.00 2015-04-16 22:33:12.625 106 12638.70 270.30 54778.80 88888.00 2015-04-16 22:33:12.750 106 12638.70 270.23 54778.80 88888.00 2015-04-16 22:33:12.875 106 12638.75 270.18 54778.80 88888.00 2015-04-16 22:33:13.000 106 12638.83 270.12 54778.78 88888.00 2015-04-16 22:33:13.125 106 12638.88 270.10 54778.78 88888.00 2015-04-16 22:33:13.250 106 12638.95 270.07 54778.80 88888.00 2015-04-16 22:33:13.375 106 12638.95 270.07 54778.75 88888.00 2015-04-16 22:33:13.500 106 12638.95 270.07 54778.78 88888.00 2015-04-16 22:33:13.625 106 12638.95 270.05 54778.72 88888.00 2015-04-16 22:33:13.750 106 12639.00 270.00 54778.70 88888.00 2015-04-16 22:33:13.875 106 12639.05 269.98 54778.72 88888.00 2015-04-16 22:33:14.000 106 12639.08 269.98 54778.68 88888.00 2015-04-16 22:33:14.125 106 12639.17 269.98 54778.72 88888.00 2015-04-16 22:33:14.250 106 12639.20 269.93 54778.68 88888.00 2015-04-16 22:33:14.375 106 12639.25 269.88 54778.65 88888.00 2015-04-16 22:33:14.500 106 12639.35 269.88 54778.65 88888.00 2015-04-16 22:33:14.625 106 12639.35 269.85 54778.65 88888.00 2015-04-16 22:33:14.750 106 12639.35 269.85 54778.62 88888.00 2015-04-16 22:33:14.875 106 12639.42 269.85 54778.60 88888.00 2015-04-16 22:33:15.000 106 12639.45 269.85 54778.55 88888.00 2015-04-16 22:33:15.125 106 12639.38 269.80 54778.55 88888.00 2015-04-16 22:33:15.250 106 12639.35 269.77 54778.57 88888.00 2015-04-16 22:33:15.375 106 12639.45 269.80 54778.57 88888.00 2015-04-16 22:33:15.500 106 12639.52 269.80 54778.53 88888.00 2015-04-16 22:33:15.625 106 12639.58 269.77 54778.53 88888.00 2015-04-16 22:33:15.750 106 12639.62 269.75 54778.50 88888.00 2015-04-16 22:33:15.875 106 12639.67 269.77 54778.50 88888.00 2015-04-16 22:33:16.000 106 12639.75 269.77 54778.47 88888.00 2015-04-16 22:33:16.125 106 12639.77 269.75 54778.47 88888.00 2015-04-16 22:33:16.250 106 12639.73 269.73 54778.47 88888.00 2015-04-16 22:33:16.375 106 12639.80 269.70 54778.45 88888.00 2015-04-16 22:33:16.500 106 12639.92 269.73 54778.43 88888.00 2015-04-16 22:33:16.625 106 12640.00 269.75 54778.43 88888.00 2015-04-16 22:33:16.750 106 12640.02 269.70 54778.43 88888.00 2015-04-16 22:33:16.875 106 12640.05 269.75 54778.40 88888.00 2015-04-16 22:33:17.000 106 12640.12 269.75 54778.38 88888.00 2015-04-16 22:33:17.125 106 12640.20 269.73 54778.35 88888.00 2015-04-16 22:33:17.250 106 12640.23 269.73 54778.32 88888.00 2015-04-16 22:33:17.375 106 12640.25 269.73 54778.30 88888.00 2015-04-16 22:33:17.500 106 12640.30 269.73 54778.28 88888.00 2015-04-16 22:33:17.625 106 12640.40 269.73 54778.28 88888.00 2015-04-16 22:33:17.750 106 12640.45 269.70 54778.25 88888.00 2015-04-16 22:33:17.875 106 12640.52 269.73 54778.25 88888.00 2015-04-16 22:33:18.000 106 12640.62 269.75 54778.22 88888.00 2015-04-16 22:33:18.125 106 12640.73 269.73 54778.22 88888.00 2015-04-16 22:33:18.250 106 12640.83 269.73 54778.20 88888.00 2015-04-16 22:33:18.375 106 12640.80 269.75 54778.18 88888.00 2015-04-16 22:33:18.500 106 12640.77 269.73 54778.18 88888.00 2015-04-16 22:33:18.625 106 12640.83 269.73 54778.20 88888.00 2015-04-16 22:33:18.750 106 12640.92 269.77 54778.20 88888.00 2015-04-16 22:33:18.875 106 12641.02 269.77 54778.15 88888.00 2015-04-16 22:33:19.000 106 12641.10 269.77 54778.12 88888.00 2015-04-16 22:33:19.125 106 12641.10 269.77 54778.10 88888.00 2015-04-16 22:33:19.250 106 12641.20 269.70 54778.07 88888.00 2015-04-16 22:33:19.375 106 12641.30 269.70 54778.07 88888.00 2015-04-16 22:33:19.500 106 12641.35 269.73 54778.05 88888.00 2015-04-16 22:33:19.625 106 12641.45 269.73 54778.03 88888.00 2015-04-16 22:33:19.750 106 12641.48 269.73 54778.00 88888.00 2015-04-16 22:33:19.875 106 12641.50 269.75 54778.03 88888.00 2015-04-16 22:33:20.000 106 12641.55 269.73 54778.00 88888.00 2015-04-16 22:33:20.125 106 12641.58 269.73 54777.97 88888.00 2015-04-16 22:33:20.250 106 12641.62 269.70 54777.97 88888.00 2015-04-16 22:33:20.375 106 12641.67 269.70 54777.95 88888.00 2015-04-16 22:33:20.500 106 12641.75 269.70 54777.95 88888.00 2015-04-16 22:33:20.625 106 12641.83 269.73 54777.95 88888.00 2015-04-16 22:33:20.750 106 12641.92 269.75 54777.93 88888.00 2015-04-16 22:33:20.875 106 12641.92 269.73 54777.93 88888.00 2015-04-16 22:33:21.000 106 12641.95 269.70 54777.88 88888.00 2015-04-16 22:33:21.125 106 12642.00 269.70 54777.90 88888.00 2015-04-16 22:33:21.250 106 12641.92 269.65 54777.88 88888.00 2015-04-16 22:33:21.375 106 12642.00 269.65 54777.85 88888.00 2015-04-16 22:33:21.500 106 12642.02 269.65 54777.85 88888.00 2015-04-16 22:33:21.625 106 12642.08 269.65 54777.88 88888.00 2015-04-16 22:33:21.750 106 12642.17 269.65 54777.85 88888.00 2015-04-16 22:33:21.875 106 12642.23 269.62 54777.82 88888.00 2015-04-16 22:33:22.000 106 12642.25 269.60 54777.80 88888.00 2015-04-16 22:33:22.125 106 12642.30 269.60 54777.82 88888.00 2015-04-16 22:33:22.250 106 12642.35 269.60 54777.78 88888.00 2015-04-16 22:33:22.375 106 12642.42 269.60 54777.75 88888.00 2015-04-16 22:33:22.500 106 12642.42 269.60 54777.75 88888.00 2015-04-16 22:33:22.625 106 12642.38 269.57 54777.72 88888.00 2015-04-16 22:33:22.750 106 12642.40 269.55 54777.72 88888.00 2015-04-16 22:33:22.875 106 12642.48 269.52 54777.75 88888.00 2015-04-16 22:33:23.000 106 12642.48 269.52 54777.70 88888.00 2015-04-16 22:33:23.125 106 12642.50 269.50 54777.70 88888.00 2015-04-16 22:33:23.250 106 12642.50 269.45 54777.70 88888.00 2015-04-16 22:33:23.375 106 12642.45 269.48 54777.70 88888.00 2015-04-16 22:33:23.500 106 12642.48 269.45 54777.68 88888.00 2015-04-16 22:33:23.625 106 12642.52 269.40 54777.65 88888.00 2015-04-16 22:33:23.750 106 12642.58 269.40 54777.68 88888.00 2015-04-16 22:33:23.875 106 12642.58 269.40 54777.68 88888.00 2015-04-16 22:33:24.000 106 12642.55 269.38 54777.65 88888.00 2015-04-16 22:33:24.125 106 12642.58 269.38 54777.65 88888.00 2015-04-16 22:33:24.250 106 12642.58 269.35 54777.68 88888.00 2015-04-16 22:33:24.375 106 12642.60 269.35 54777.65 88888.00 2015-04-16 22:33:24.500 106 12642.58 269.30 54777.62 88888.00 2015-04-16 22:33:24.625 106 12642.60 269.30 54777.55 88888.00 2015-04-16 22:33:24.750 106 12642.65 269.30 54777.57 88888.00 2015-04-16 22:33:24.875 106 12642.62 269.30 54777.60 88888.00 2015-04-16 22:33:25.000 106 12642.62 269.30 54777.60 88888.00 2015-04-16 22:33:25.125 106 12642.65 269.30 54777.60 88888.00 2015-04-16 22:33:25.250 106 12642.70 269.27 54777.57 88888.00 2015-04-16 22:33:25.375 106 12642.75 269.30 54777.60 88888.00 2015-04-16 22:33:25.500 106 12642.75 269.30 54777.60 88888.00 2015-04-16 22:33:25.625 106 12642.70 269.27 54777.57 88888.00 2015-04-16 22:33:25.750 106 12642.70 269.30 54777.55 88888.00 2015-04-16 22:33:25.875 106 12642.73 269.32 54777.57 88888.00 2015-04-16 22:33:26.000 106 12642.73 269.30 54777.55 88888.00 2015-04-16 22:33:26.125 106 12642.80 269.27 54777.55 88888.00 2015-04-16 22:33:26.250 106 12642.83 269.30 54777.57 88888.00 2015-04-16 22:33:26.375 106 12642.88 269.30 54777.55 88888.00 2015-04-16 22:33:26.500 106 12642.88 269.32 54777.55 88888.00 2015-04-16 22:33:26.625 106 12642.83 269.30 54777.55 88888.00 2015-04-16 22:33:26.750 106 12642.80 269.30 54777.50 88888.00 2015-04-16 22:33:26.875 106 12642.85 269.30 54777.50 88888.00 2015-04-16 22:33:27.000 106 12642.85 269.30 54777.47 88888.00 2015-04-16 22:33:27.125 106 12642.85 269.30 54777.50 88888.00 2015-04-16 22:33:27.250 106 12642.90 269.30 54777.47 88888.00 2015-04-16 22:33:27.375 106 12642.95 269.30 54777.47 88888.00 2015-04-16 22:33:27.500 106 12642.92 269.30 54777.45 88888.00 2015-04-16 22:33:27.625 106 12642.95 269.32 54777.47 88888.00 2015-04-16 22:33:27.750 106 12642.98 269.32 54777.45 88888.00 2015-04-16 22:33:27.875 106 12643.02 269.35 54777.43 88888.00 2015-04-16 22:33:28.000 106 12643.05 269.35 54777.40 88888.00 2015-04-16 22:33:28.125 106 12643.10 269.35 54777.40 88888.00 2015-04-16 22:33:28.250 106 12643.15 269.35 54777.40 88888.00 2015-04-16 22:33:28.375 106 12643.17 269.38 54777.40 88888.00 2015-04-16 22:33:28.500 106 12643.20 269.38 54777.38 88888.00 2015-04-16 22:33:28.625 106 12643.20 269.38 54777.38 88888.00 2015-04-16 22:33:28.750 106 12643.23 269.43 54777.40 88888.00 2015-04-16 22:33:28.875 106 12643.27 269.43 54777.38 88888.00 2015-04-16 22:33:29.000 106 12643.35 269.40 54777.30 88888.00 2015-04-16 22:33:29.125 106 12643.30 269.43 54777.32 88888.00 2015-04-16 22:33:29.250 106 12643.20 269.45 54777.38 88888.00 2015-04-16 22:33:29.375 106 12643.25 269.50 54777.38 88888.00 2015-04-16 22:33:29.500 106 12643.30 269.48 54777.35 88888.00 2015-04-16 22:33:29.625 106 12643.33 269.45 54777.32 88888.00 2015-04-16 22:33:29.750 106 12643.38 269.48 54777.32 88888.00 2015-04-16 22:33:29.875 106 12643.45 269.45 54777.35 88888.00 2015-04-16 22:33:30.000 106 12643.48 269.45 54777.30 88888.00 2015-04-16 22:33:30.125 106 12643.45 269.45 54777.32 88888.00 2015-04-16 22:33:30.250 106 12643.48 269.45 54777.32 88888.00 2015-04-16 22:33:30.375 106 12643.52 269.45 54777.30 88888.00 2015-04-16 22:33:30.500 106 12643.52 269.50 54777.32 88888.00 2015-04-16 22:33:30.625 106 12643.55 269.50 54777.32 88888.00 2015-04-16 22:33:30.750 106 12643.55 269.48 54777.32 88888.00 2015-04-16 22:33:30.875 106 12643.55 269.48 54777.32 88888.00 2015-04-16 22:33:31.000 106 12643.55 269.48 54777.30 88888.00 2015-04-16 22:33:31.125 106 12643.65 269.50 54777.30 88888.00 2015-04-16 22:33:31.250 106 12643.65 269.48 54777.30 88888.00 2015-04-16 22:33:31.375 106 12643.65 269.48 54777.25 88888.00 2015-04-16 22:33:31.500 106 12643.62 269.48 54777.25 88888.00 2015-04-16 22:33:31.625 106 12643.58 269.48 54777.25 88888.00 2015-04-16 22:33:31.750 106 12643.60 269.45 54777.28 88888.00 2015-04-16 22:33:31.875 106 12643.65 269.45 54777.30 88888.00 2015-04-16 22:33:32.000 106 12643.73 269.45 54777.30 88888.00 2015-04-16 22:33:32.125 106 12643.80 269.45 54777.30 88888.00 2015-04-16 22:33:32.250 106 12643.80 269.45 54777.30 88888.00 2015-04-16 22:33:32.375 106 12643.77 269.45 54777.30 88888.00 2015-04-16 22:33:32.500 106 12643.73 269.45 54777.25 88888.00 2015-04-16 22:33:32.625 106 12643.77 269.45 54777.28 88888.00 2015-04-16 22:33:32.750 106 12643.77 269.45 54777.28 88888.00 2015-04-16 22:33:32.875 106 12643.80 269.43 54777.28 88888.00 2015-04-16 22:33:33.000 106 12643.73 269.43 54777.28 88888.00 2015-04-16 22:33:33.125 106 12643.65 269.40 54777.25 88888.00 2015-04-16 22:33:33.250 106 12643.70 269.43 54777.25 88888.00 2015-04-16 22:33:33.375 106 12643.83 269.43 54777.25 88888.00 2015-04-16 22:33:33.500 106 12643.92 269.40 54777.25 88888.00 2015-04-16 22:33:33.625 106 12643.92 269.35 54777.20 88888.00 2015-04-16 22:33:33.750 106 12643.88 269.35 54777.22 88888.00 2015-04-16 22:33:33.875 106 12643.85 269.35 54777.25 88888.00 2015-04-16 22:33:34.000 106 12643.90 269.40 54777.22 88888.00 2015-04-16 22:33:34.125 106 12643.95 269.38 54777.22 88888.00 2015-04-16 22:33:34.250 106 12643.95 269.35 54777.25 88888.00 2015-04-16 22:33:34.375 106 12643.92 269.38 54777.25 88888.00 2015-04-16 22:33:34.500 106 12643.92 269.35 54777.25 88888.00 2015-04-16 22:33:34.625 106 12643.95 269.30 54777.20 88888.00 2015-04-16 22:33:34.750 106 12644.00 269.32 54777.22 88888.00 2015-04-16 22:33:34.875 106 12644.02 269.27 54777.25 88888.00 2015-04-16 22:33:35.000 106 12644.00 269.27 54777.18 88888.00 2015-04-16 22:33:35.125 106 12643.95 269.30 54777.18 88888.00 2015-04-16 22:33:35.250 106 12643.85 269.30 54777.22 88888.00 2015-04-16 22:33:35.375 106 12643.90 269.32 54777.22 88888.00 2015-04-16 22:33:35.500 106 12643.95 269.30 54777.25 88888.00 2015-04-16 22:33:35.625 106 12643.95 269.30 54777.22 88888.00 2015-04-16 22:33:35.750 106 12643.90 269.23 54777.18 88888.00 2015-04-16 22:33:35.875 106 12643.85 269.23 54777.20 88888.00 2015-04-16 22:33:36.000 106 12643.80 269.23 54777.20 88888.00 2015-04-16 22:33:36.125 106 12643.85 269.23 54777.20 88888.00 2015-04-16 22:33:36.250 106 12643.90 269.23 54777.18 88888.00 2015-04-16 22:33:36.375 106 12643.90 269.23 54777.18 88888.00 2015-04-16 22:33:36.500 106 12643.83 269.23 54777.18 88888.00 2015-04-16 22:33:36.625 106 12643.83 269.20 54777.20 88888.00 2015-04-16 22:33:36.750 106 12643.85 269.20 54777.20 88888.00 2015-04-16 22:33:36.875 106 12643.90 269.23 54777.22 88888.00 2015-04-16 22:33:37.000 106 12643.92 269.20 54777.20 88888.00 2015-04-16 22:33:37.125 106 12643.92 269.18 54777.18 88888.00 2015-04-16 22:33:37.250 106 12643.83 269.18 54777.20 88888.00 2015-04-16 22:33:37.375 106 12643.83 269.15 54777.22 88888.00 2015-04-16 22:33:37.500 106 12643.80 269.12 54777.18 88888.00 2015-04-16 22:33:37.625 106 12643.80 269.15 54777.18 88888.00 2015-04-16 22:33:37.750 106 12643.80 269.18 54777.15 88888.00 2015-04-16 22:33:37.875 106 12643.73 269.18 54777.20 88888.00 2015-04-16 22:33:38.000 106 12643.75 269.18 54777.18 88888.00 2015-04-16 22:33:38.125 106 12643.83 269.18 54777.20 88888.00 2015-04-16 22:33:38.250 106 12643.85 269.18 54777.22 88888.00 2015-04-16 22:33:38.375 106 12643.83 269.15 54777.20 88888.00 2015-04-16 22:33:38.500 106 12643.75 269.18 54777.18 88888.00 2015-04-16 22:33:38.625 106 12643.75 269.18 54777.20 88888.00 2015-04-16 22:33:38.750 106 12643.77 269.23 54777.20 88888.00 2015-04-16 22:33:38.875 106 12643.75 269.25 54777.18 88888.00 2015-04-16 22:33:39.000 106 12643.70 269.25 54777.18 88888.00 2015-04-16 22:33:39.125 106 12643.77 269.23 54777.15 88888.00 2015-04-16 22:33:39.250 106 12643.77 269.20 54777.12 88888.00 2015-04-16 22:33:39.375 106 12643.85 269.25 54777.18 88888.00 2015-04-16 22:33:39.500 106 12643.83 269.27 54777.18 88888.00 2015-04-16 22:33:39.625 106 12643.83 269.32 54777.15 88888.00 2015-04-16 22:33:39.750 106 12643.83 269.32 54777.12 88888.00 2015-04-16 22:33:39.875 106 12643.80 269.32 54777.15 88888.00 2015-04-16 22:33:40.000 106 12643.80 269.32 54777.15 88888.00 2015-04-16 22:33:40.125 106 12643.83 269.35 54777.15 88888.00 2015-04-16 22:33:40.250 106 12643.85 269.40 54777.15 88888.00 2015-04-16 22:33:40.375 106 12643.88 269.48 54777.15 88888.00 2015-04-16 22:33:40.500 106 12643.92 269.48 54777.07 88888.00 2015-04-16 22:33:40.625 106 12644.00 269.48 54777.07 88888.00 2015-04-16 22:33:40.750 106 12644.05 269.52 54777.10 88888.00 2015-04-16 22:33:40.875 106 12644.02 269.55 54777.07 88888.00 2015-04-16 22:33:41.000 106 12644.02 269.55 54777.07 88888.00 2015-04-16 22:33:41.125 106 12644.10 269.57 54777.15 88888.00 2015-04-16 22:33:41.250 106 12644.10 269.60 54777.12 88888.00 2015-04-16 22:33:41.375 106 12644.10 269.65 54777.07 88888.00 2015-04-16 22:33:41.500 106 12644.12 269.65 54777.03 88888.00 2015-04-16 22:33:41.625 106 12644.12 269.68 54777.05 88888.00 2015-04-16 22:33:41.750 106 12644.17 269.68 54777.05 88888.00 2015-04-16 22:33:41.875 106 12644.23 269.70 54777.03 88888.00 2015-04-16 22:33:42.000 106 12644.17 269.75 54777.03 88888.00 2015-04-16 22:33:42.125 106 12644.20 269.80 54777.03 88888.00 2015-04-16 22:33:42.250 106 12644.23 269.77 54777.00 88888.00 2015-04-16 22:33:42.375 106 12644.23 269.80 54777.00 88888.00 2015-04-16 22:33:42.500 106 12644.23 269.80 54777.00 88888.00 2015-04-16 22:33:42.625 106 12644.25 269.80 54776.97 88888.00 2015-04-16 22:33:42.750 106 12644.27 269.85 54776.97 88888.00 2015-04-16 22:33:42.875 106 12644.20 269.88 54776.97 88888.00 2015-04-16 22:33:43.000 106 12644.20 269.90 54776.95 88888.00 2015-04-16 22:33:43.125 106 12644.27 269.93 54776.97 88888.00 2015-04-16 22:33:43.250 106 12644.25 269.93 54776.95 88888.00 2015-04-16 22:33:43.375 106 12644.33 269.98 54776.95 88888.00 2015-04-16 22:33:43.500 106 12644.35 269.98 54776.93 88888.00 2015-04-16 22:33:43.625 106 12644.33 269.98 54776.90 88888.00 2015-04-16 22:33:43.750 106 12644.27 270.00 54776.88 88888.00 2015-04-16 22:33:43.875 106 12644.27 270.00 54776.90 88888.00 2015-04-16 22:33:44.000 106 12644.33 270.02 54776.88 88888.00 2015-04-16 22:33:44.125 106 12644.35 270.05 54776.88 88888.00 2015-04-16 22:33:44.250 106 12644.38 270.07 54776.85 88888.00 2015-04-16 22:33:44.375 106 12644.40 270.12 54776.85 88888.00 2015-04-16 22:33:44.500 106 12644.35 270.15 54776.82 88888.00 2015-04-16 22:33:44.625 106 12644.30 270.12 54776.82 88888.00 2015-04-16 22:33:44.750 106 12644.35 270.10 54776.82 88888.00 2015-04-16 22:33:44.875 106 12644.35 270.15 54776.85 88888.00 2015-04-16 22:33:45.000 106 12644.30 270.18 54776.82 88888.00 2015-04-16 22:33:45.125 106 12644.25 270.18 54776.80 88888.00 2015-04-16 22:33:45.250 106 12644.25 270.18 54776.82 88888.00 2015-04-16 22:33:45.375 106 12644.27 270.20 54776.80 88888.00 2015-04-16 22:33:45.500 106 12644.30 270.23 54776.78 88888.00 2015-04-16 22:33:45.625 106 12644.38 270.23 54776.80 88888.00 2015-04-16 22:33:45.750 106 12644.42 270.27 54776.78 88888.00 2015-04-16 22:33:45.875 106 12644.38 270.27 54776.78 88888.00 2015-04-16 22:33:46.000 106 12644.33 270.32 54776.72 88888.00 2015-04-16 22:33:46.125 106 12644.40 270.30 54776.75 88888.00 2015-04-16 22:33:46.250 106 12644.38 270.27 54776.72 88888.00 2015-04-16 22:33:46.375 106 12644.38 270.27 54776.70 88888.00 2015-04-16 22:33:46.500 106 12644.38 270.27 54776.68 88888.00 2015-04-16 22:33:46.625 106 12644.40 270.30 54776.70 88888.00 2015-04-16 22:33:46.750 106 12644.40 270.30 54776.70 88888.00 2015-04-16 22:33:46.875 106 12644.40 270.35 54776.68 88888.00 2015-04-16 22:33:47.000 106 12644.42 270.38 54776.70 88888.00 2015-04-16 22:33:47.125 106 12644.42 270.40 54776.72 88888.00 2015-04-16 22:33:47.250 106 12644.40 270.35 54776.68 88888.00 2015-04-16 22:33:47.375 106 12644.42 270.40 54776.65 88888.00 2015-04-16 22:33:47.500 106 12644.42 270.38 54776.65 88888.00 2015-04-16 22:33:47.625 106 12644.42 270.40 54776.68 88888.00 2015-04-16 22:33:47.750 106 12644.50 270.40 54776.65 88888.00 2015-04-16 22:33:47.875 106 12644.58 270.43 54776.62 88888.00 2015-04-16 22:33:48.000 106 12644.58 270.45 54776.62 88888.00 2015-04-16 22:33:48.125 106 12644.67 270.48 54776.62 88888.00 2015-04-16 22:33:48.250 106 12644.70 270.48 54776.57 88888.00 2015-04-16 22:33:48.375 106 12644.70 270.48 54776.55 88888.00 2015-04-16 22:33:48.500 106 12644.73 270.50 54776.55 88888.00 2015-04-16 22:33:48.625 106 12644.73 270.48 54776.55 88888.00 2015-04-16 22:33:48.750 106 12644.77 270.50 54776.53 88888.00 2015-04-16 22:33:48.875 106 12644.77 270.52 54776.55 88888.00 2015-04-16 22:33:49.000 106 12644.75 270.50 54776.50 88888.00 2015-04-16 22:33:49.125 106 12644.77 270.50 54776.50 88888.00 2015-04-16 22:33:49.250 106 12644.73 270.52 54776.50 88888.00 2015-04-16 22:33:49.375 106 12644.80 270.55 54776.47 88888.00 2015-04-16 22:33:49.500 106 12644.85 270.55 54776.47 88888.00 2015-04-16 22:33:49.625 106 12644.90 270.57 54776.47 88888.00 2015-04-16 22:33:49.750 106 12644.92 270.65 54776.45 88888.00 2015-04-16 22:33:49.875 106 12645.05 270.68 54776.45 88888.00 2015-04-16 22:33:50.000 106 12645.12 270.65 54776.43 88888.00 2015-04-16 22:33:50.125 106 12645.08 270.68 54776.43 88888.00 2015-04-16 22:33:50.250 106 12645.00 270.65 54776.43 88888.00 2015-04-16 22:33:50.375 106 12645.08 270.70 54776.40 88888.00 2015-04-16 22:33:50.500 106 12645.12 270.75 54776.38 88888.00 2015-04-16 22:33:50.625 106 12645.17 270.77 54776.38 88888.00 2015-04-16 22:33:50.750 106 12645.23 270.77 54776.35 88888.00 2015-04-16 22:33:50.875 106 12645.25 270.80 54776.35 88888.00 2015-04-16 22:33:51.000 106 12645.33 270.85 54776.35 88888.00 2015-04-16 22:33:51.125 106 12645.30 270.85 54776.38 88888.00 2015-04-16 22:33:51.250 106 12645.33 270.88 54776.35 88888.00 2015-04-16 22:33:51.375 106 12645.40 270.93 54776.30 88888.00 2015-04-16 22:33:51.500 106 12645.45 270.95 54776.28 88888.00 2015-04-16 22:33:51.625 106 12645.50 270.95 54776.28 88888.00 2015-04-16 22:33:51.750 106 12645.55 270.95 54776.28 88888.00 2015-04-16 22:33:51.875 106 12645.55 270.95 54776.25 88888.00 2015-04-16 22:33:52.000 106 12645.58 271.00 54776.22 88888.00 2015-04-16 22:33:52.125 106 12645.60 271.00 54776.22 88888.00 2015-04-16 22:33:52.250 106 12645.58 271.00 54776.20 88888.00 2015-04-16 22:33:52.375 106 12645.62 271.05 54776.18 88888.00 2015-04-16 22:33:52.500 106 12645.77 271.10 54776.18 88888.00 2015-04-16 22:33:52.625 106 12645.83 271.12 54776.18 88888.00 2015-04-16 22:33:52.750 106 12645.90 271.10 54776.18 88888.00 2015-04-16 22:33:52.875 106 12645.98 271.10 54776.12 88888.00 2015-04-16 22:33:53.000 106 12645.92 271.15 54776.10 88888.00 2015-04-16 22:33:53.125 106 12645.98 271.18 54776.10 88888.00 2015-04-16 22:33:53.250 106 12646.00 271.12 54776.05 88888.00 2015-04-16 22:33:53.375 106 12646.05 271.18 54776.07 88888.00 2015-04-16 22:33:53.500 106 12646.10 271.20 54776.10 88888.00 2015-04-16 22:33:53.625 106 12646.20 271.20 54776.07 88888.00 2015-04-16 22:33:53.750 106 12646.25 271.23 54776.10 88888.00 2015-04-16 22:33:53.875 106 12646.27 271.23 54776.10 88888.00 2015-04-16 22:33:54.000 106 12646.35 271.23 54776.03 88888.00 2015-04-16 22:33:54.125 106 12646.35 271.25 54776.00 88888.00 2015-04-16 22:33:54.250 106 12646.33 271.23 54775.97 88888.00 2015-04-16 22:33:54.375 106 12646.38 271.23 54775.97 88888.00 2015-04-16 22:33:54.500 106 12646.40 271.20 54775.97 88888.00 2015-04-16 22:33:54.625 106 12646.42 271.25 54776.00 88888.00 2015-04-16 22:33:54.750 106 12646.40 271.27 54775.97 88888.00 2015-04-16 22:33:54.875 106 12646.48 271.27 54775.97 88888.00 2015-04-16 22:33:55.000 106 12646.58 271.30 54775.95 88888.00 2015-04-16 22:33:55.125 106 12646.58 271.32 54775.95 88888.00 2015-04-16 22:33:55.250 106 12646.52 271.35 54775.95 88888.00 2015-04-16 22:33:55.375 106 12646.52 271.32 54775.90 88888.00 2015-04-16 22:33:55.500 106 12646.50 271.35 54775.90 88888.00 2015-04-16 22:33:55.625 106 12646.50 271.32 54775.88 88888.00 2015-04-16 22:33:55.750 106 12646.52 271.40 54775.88 88888.00 2015-04-16 22:33:55.875 106 12646.50 271.40 54775.85 88888.00 2015-04-16 22:33:56.000 106 12646.55 271.40 54775.85 88888.00 2015-04-16 22:33:56.125 106 12646.60 271.43 54775.85 88888.00 2015-04-16 22:33:56.250 106 12646.62 271.45 54775.88 88888.00 2015-04-16 22:33:56.375 106 12646.73 271.48 54775.88 88888.00 2015-04-16 22:33:56.500 106 12646.75 271.50 54775.85 88888.00 2015-04-16 22:33:56.625 106 12646.73 271.50 54775.85 88888.00 2015-04-16 22:33:56.750 106 12646.75 271.48 54775.80 88888.00 2015-04-16 22:33:56.875 106 12646.80 271.55 54775.82 88888.00 2015-04-16 22:33:57.000 106 12646.83 271.57 54775.80 88888.00 2015-04-16 22:33:57.125 106 12646.85 271.57 54775.80 88888.00 2015-04-16 22:33:57.250 106 12646.83 271.57 54775.78 88888.00 2015-04-16 22:33:57.375 106 12646.83 271.60 54775.78 88888.00 2015-04-16 22:33:57.500 106 12646.80 271.60 54775.75 88888.00 2015-04-16 22:33:57.625 106 12646.70 271.65 54775.75 88888.00 2015-04-16 22:33:57.750 106 12646.67 271.68 54775.75 88888.00 2015-04-16 22:33:57.875 106 12646.70 271.68 54775.75 88888.00 2015-04-16 22:33:58.000 106 12646.75 271.68 54775.72 88888.00 2015-04-16 22:33:58.125 106 12646.75 271.70 54775.72 88888.00 2015-04-16 22:33:58.250 106 12646.75 271.70 54775.70 88888.00 2015-04-16 22:33:58.375 106 12646.73 271.73 54775.70 88888.00 2015-04-16 22:33:58.500 106 12646.77 271.75 54775.68 88888.00 2015-04-16 22:33:58.625 106 12646.83 271.77 54775.70 88888.00 2015-04-16 22:33:58.750 106 12646.92 271.77 54775.70 88888.00 2015-04-16 22:33:58.875 106 12646.92 271.77 54775.65 88888.00 2015-04-16 22:33:59.000 106 12646.85 271.82 54775.65 88888.00 2015-04-16 22:33:59.125 106 12646.83 271.82 54775.65 88888.00 2015-04-16 22:33:59.250 106 12646.77 271.82 54775.60 88888.00 2015-04-16 22:33:59.375 106 12646.83 271.82 54775.60 88888.00 2015-04-16 22:33:59.500 106 12646.85 271.85 54775.60 88888.00 2015-04-16 22:33:59.625 106 12646.90 271.88 54775.57 88888.00 2015-04-16 22:33:59.750 106 12646.90 271.90 54775.60 88888.00 2015-04-16 22:33:59.875 106 12646.88 271.93 54775.55 88888.00 2015-04-16 22:34:00.000 106 12646.90 271.95 54775.53 88888.00 2015-04-16 22:34:00.125 106 12646.98 271.93 54775.50 88888.00 2015-04-16 22:34:00.250 106 12647.02 271.93 54775.55 88888.00 2015-04-16 22:34:00.375 106 12647.05 271.93 54775.53 88888.00 2015-04-16 22:34:00.500 106 12647.05 271.95 54775.55 88888.00 2015-04-16 22:34:00.625 106 12647.05 271.98 54775.50 88888.00 2015-04-16 22:34:00.750 106 12647.05 271.95 54775.50 88888.00 2015-04-16 22:34:00.875 106 12647.12 271.98 54775.50 88888.00 2015-04-16 22:34:01.000 106 12647.10 271.98 54775.50 88888.00 2015-04-16 22:34:01.125 106 12647.08 271.95 54775.47 88888.00 2015-04-16 22:34:01.250 106 12647.05 271.93 54775.43 88888.00 2015-04-16 22:34:01.375 106 12647.10 271.98 54775.47 88888.00 2015-04-16 22:34:01.500 106 12647.02 271.98 54775.45 88888.00 2015-04-16 22:34:01.625 106 12647.02 272.00 54775.43 88888.00 2015-04-16 22:34:01.750 106 12647.08 271.95 54775.43 88888.00 2015-04-16 22:34:01.875 106 12647.12 272.00 54775.40 88888.00 2015-04-16 22:34:02.000 106 12647.17 272.02 54775.40 88888.00 2015-04-16 22:34:02.125 106 12647.17 272.05 54775.40 88888.00 2015-04-16 22:34:02.250 106 12647.15 272.05 54775.38 88888.00 2015-04-16 22:34:02.375 106 12647.23 272.07 54775.38 88888.00 2015-04-16 22:34:02.500 106 12647.23 272.05 54775.38 88888.00 2015-04-16 22:34:02.625 106 12647.27 272.05 54775.35 88888.00 2015-04-16 22:34:02.750 106 12647.25 272.05 54775.30 88888.00 2015-04-16 22:34:02.875 106 12647.25 272.05 54775.30 88888.00 2015-04-16 22:34:03.000 106 12647.30 272.05 54775.32 88888.00 2015-04-16 22:34:03.125 106 12647.33 272.07 54775.35 88888.00 2015-04-16 22:34:03.250 106 12647.27 272.10 54775.32 88888.00 2015-04-16 22:34:03.375 106 12647.25 272.10 54775.32 88888.00 2015-04-16 22:34:03.500 106 12647.30 272.12 54775.30 88888.00 2015-04-16 22:34:03.625 106 12647.30 272.12 54775.25 88888.00 2015-04-16 22:34:03.750 106 12647.30 272.15 54775.25 88888.00 2015-04-16 22:34:03.875 106 12647.38 272.15 54775.28 88888.00 2015-04-16 22:34:04.000 106 12647.50 272.15 54775.28 88888.00 2015-04-16 22:34:04.125 106 12647.52 272.18 54775.28 88888.00 2015-04-16 22:34:04.250 106 12647.45 272.12 54775.25 88888.00 2015-04-16 22:34:04.375 106 12647.50 272.15 54775.22 88888.00 2015-04-16 22:34:04.500 106 12647.52 272.15 54775.22 88888.00 2015-04-16 22:34:04.625 106 12647.55 272.20 54775.22 88888.00 2015-04-16 22:34:04.750 106 12647.62 272.25 54775.22 88888.00 2015-04-16 22:34:04.875 106 12647.62 272.20 54775.25 88888.00 2015-04-16 22:34:05.000 106 12647.62 272.20 54775.22 88888.00 2015-04-16 22:34:05.125 106 12647.62 272.23 54775.22 88888.00 2015-04-16 22:34:05.250 106 12647.77 272.23 54775.20 88888.00 2015-04-16 22:34:05.375 106 12647.88 272.25 54775.20 88888.00 2015-04-16 22:34:05.500 106 12647.85 272.30 54775.18 88888.00 2015-04-16 22:34:05.625 106 12647.80 272.30 54775.18 88888.00 2015-04-16 22:34:05.750 106 12647.85 272.32 54775.18 88888.00 2015-04-16 22:34:05.875 106 12647.90 272.38 54775.18 88888.00 2015-04-16 22:34:06.000 106 12647.92 272.32 54775.15 88888.00 2015-04-16 22:34:06.125 106 12647.98 272.35 54775.15 88888.00 2015-04-16 22:34:06.250 106 12647.98 272.38 54775.15 88888.00 2015-04-16 22:34:06.375 106 12647.95 272.43 54775.15 88888.00 2015-04-16 22:34:06.500 106 12647.98 272.45 54775.12 88888.00 2015-04-16 22:34:06.625 106 12648.00 272.45 54775.10 88888.00 2015-04-16 22:34:06.750 106 12648.05 272.45 54775.10 88888.00 2015-04-16 22:34:06.875 106 12648.05 272.48 54775.07 88888.00 2015-04-16 22:34:07.000 106 12648.10 272.50 54775.05 88888.00 2015-04-16 22:34:07.125 106 12648.15 272.52 54775.10 88888.00 2015-04-16 22:34:07.250 106 12648.20 272.55 54775.10 88888.00 2015-04-16 22:34:07.375 106 12648.30 272.55 54775.07 88888.00 2015-04-16 22:34:07.500 106 12648.27 272.55 54775.03 88888.00 2015-04-16 22:34:07.625 106 12648.23 272.57 54775.03 88888.00 2015-04-16 22:34:07.750 106 12648.25 272.62 54775.03 88888.00 2015-04-16 22:34:07.875 106 12648.30 272.62 54775.03 88888.00 2015-04-16 22:34:08.000 106 12648.40 272.68 54775.00 88888.00 2015-04-16 22:34:08.125 106 12648.48 272.73 54775.00 88888.00 2015-04-16 22:34:08.250 106 12648.42 272.70 54775.00 88888.00 2015-04-16 22:34:08.375 106 12648.42 272.73 54774.97 88888.00 2015-04-16 22:34:08.500 106 12648.45 272.70 54774.97 88888.00 2015-04-16 22:34:08.625 106 12648.48 272.75 54774.93 88888.00 2015-04-16 22:34:08.750 106 12648.52 272.77 54774.93 88888.00 2015-04-16 22:34:08.875 106 12648.58 272.77 54774.93 88888.00 2015-04-16 22:34:09.000 106 12648.60 272.77 54774.90 88888.00 2015-04-16 22:34:09.125 106 12648.62 272.82 54774.90 88888.00 2015-04-16 22:34:09.250 106 12648.73 272.85 54774.90 88888.00 2015-04-16 22:34:09.375 106 12648.80 272.88 54774.90 88888.00 2015-04-16 22:34:09.500 106 12648.90 272.88 54774.88 88888.00 2015-04-16 22:34:09.625 106 12648.90 272.88 54774.85 88888.00 2015-04-16 22:34:09.750 106 12648.88 272.88 54774.88 88888.00 2015-04-16 22:34:09.875 106 12648.88 272.93 54774.88 88888.00 2015-04-16 22:34:10.000 106 12648.95 272.95 54774.85 88888.00 2015-04-16 22:34:10.125 106 12648.98 272.95 54774.85 88888.00 2015-04-16 22:34:10.250 106 12648.98 272.98 54774.85 88888.00 2015-04-16 22:34:10.375 106 12649.08 273.00 54774.82 88888.00 2015-04-16 22:34:10.500 106 12649.02 273.00 54774.80 88888.00 2015-04-16 22:34:10.625 106 12649.00 273.02 54774.80 88888.00 2015-04-16 22:34:10.750 106 12648.98 273.02 54774.80 88888.00 2015-04-16 22:34:10.875 106 12648.98 273.05 54774.80 88888.00 2015-04-16 22:34:11.000 106 12649.00 273.05 54774.78 88888.00 2015-04-16 22:34:11.125 106 12649.08 273.10 54774.82 88888.00 2015-04-16 22:34:11.250 106 12649.15 273.10 54774.80 88888.00 2015-04-16 22:34:11.375 106 12649.23 273.12 54774.80 88888.00 2015-04-16 22:34:11.500 106 12649.23 273.15 54774.78 88888.00 2015-04-16 22:34:11.625 106 12649.15 273.15 54774.78 88888.00 2015-04-16 22:34:11.750 106 12649.15 273.18 54774.78 88888.00 2015-04-16 22:34:11.875 106 12649.23 273.20 54774.75 88888.00 2015-04-16 22:34:12.000 106 12649.35 273.23 54774.75 88888.00 2015-04-16 22:34:12.125 106 12649.42 273.25 54774.75 88888.00 2015-04-16 22:34:12.250 106 12649.38 273.25 54774.78 88888.00 2015-04-16 22:34:12.375 106 12649.48 273.27 54774.75 88888.00 2015-04-16 22:34:12.500 106 12649.50 273.27 54774.72 88888.00 2015-04-16 22:34:12.625 106 12649.48 273.27 54774.70 88888.00 2015-04-16 22:34:12.750 106 12649.52 273.30 54774.72 88888.00 2015-04-16 22:34:12.875 106 12649.55 273.32 54774.72 88888.00 2015-04-16 22:34:13.000 106 12649.52 273.32 54774.70 88888.00 2015-04-16 22:34:13.125 106 12649.50 273.35 54774.70 88888.00 2015-04-16 22:34:13.250 106 12649.48 273.35 54774.68 88888.00 2015-04-16 22:34:13.375 106 12649.50 273.35 54774.65 88888.00 2015-04-16 22:34:13.500 106 12649.60 273.38 54774.68 88888.00 2015-04-16 22:34:13.625 106 12649.60 273.35 54774.65 88888.00 2015-04-16 22:34:13.750 106 12649.62 273.35 54774.65 88888.00 2015-04-16 22:34:13.875 106 12649.62 273.35 54774.62 88888.00 2015-04-16 22:34:14.000 106 12649.65 273.38 54774.62 88888.00 2015-04-16 22:34:14.125 106 12649.65 273.40 54774.62 88888.00 2015-04-16 22:34:14.250 106 12649.65 273.40 54774.62 88888.00 2015-04-16 22:34:14.375 106 12649.73 273.43 54774.65 88888.00 2015-04-16 22:34:14.500 106 12649.73 273.43 54774.65 88888.00 2015-04-16 22:34:14.625 106 12649.73 273.40 54774.60 88888.00 2015-04-16 22:34:14.750 106 12649.77 273.40 54774.60 88888.00 2015-04-16 22:34:14.875 106 12649.77 273.40 54774.62 88888.00 2015-04-16 22:34:15.000 106 12649.77 273.40 54774.60 88888.00 2015-04-16 22:34:15.125 106 12649.83 273.38 54774.60 88888.00 2015-04-16 22:34:15.250 106 12649.83 273.38 54774.62 88888.00 2015-04-16 22:34:15.375 106 12649.85 273.40 54774.65 88888.00 2015-04-16 22:34:15.500 106 12649.85 273.43 54774.60 88888.00 2015-04-16 22:34:15.625 106 12649.85 273.45 54774.60 88888.00 2015-04-16 22:34:15.750 106 12649.85 273.45 54774.57 88888.00 2015-04-16 22:34:15.875 106 12649.92 273.45 54774.57 88888.00 2015-04-16 22:34:16.000 106 12649.98 273.48 54774.60 88888.00 2015-04-16 22:34:16.125 106 12650.00 273.45 54774.62 88888.00 2015-04-16 22:34:16.250 106 12650.00 273.45 54774.60 88888.00 2015-04-16 22:34:16.375 106 12650.00 273.48 54774.60 88888.00 2015-04-16 22:34:16.500 106 12650.05 273.50 54774.55 88888.00 2015-04-16 22:34:16.625 106 12650.08 273.48 54774.55 88888.00 2015-04-16 22:34:16.750 106 12650.15 273.48 54774.55 88888.00 2015-04-16 22:34:16.875 106 12650.17 273.48 54774.55 88888.00 2015-04-16 22:34:17.000 106 12650.17 273.48 54774.55 88888.00 2015-04-16 22:34:17.125 106 12650.23 273.50 54774.57 88888.00 2015-04-16 22:34:17.250 106 12650.20 273.52 54774.57 88888.00 2015-04-16 22:34:17.375 106 12650.23 273.52 54774.55 88888.00 2015-04-16 22:34:17.500 106 12650.25 273.52 54774.55 88888.00 2015-04-16 22:34:17.625 106 12650.27 273.55 54774.55 88888.00 2015-04-16 22:34:17.750 106 12650.33 273.52 54774.55 88888.00 2015-04-16 22:34:17.875 106 12650.42 273.48 54774.53 88888.00 2015-04-16 22:34:18.000 106 12650.48 273.52 54774.55 88888.00 2015-04-16 22:34:18.125 106 12650.48 273.55 54774.55 88888.00 2015-04-16 22:34:18.250 106 12650.52 273.55 54774.55 88888.00 2015-04-16 22:34:18.375 106 12650.58 273.55 54774.55 88888.00 2015-04-16 22:34:18.500 106 12650.58 273.55 54774.55 88888.00 2015-04-16 22:34:18.625 106 12650.52 273.55 54774.55 88888.00 2015-04-16 22:34:18.750 106 12650.55 273.55 54774.53 88888.00 2015-04-16 22:34:18.875 106 12650.62 273.55 54774.53 88888.00 2015-04-16 22:34:19.000 106 12650.67 273.55 54774.53 88888.00 2015-04-16 22:34:19.125 106 12650.60 273.55 54774.53 88888.00 2015-04-16 22:34:19.250 106 12650.70 273.57 54774.53 88888.00 2015-04-16 22:34:19.375 106 12650.75 273.55 54774.53 88888.00 2015-04-16 22:34:19.500 106 12650.75 273.55 54774.53 88888.00 2015-04-16 22:34:19.625 106 12650.80 273.52 54774.53 88888.00 2015-04-16 22:34:19.750 106 12650.88 273.57 54774.55 88888.00 2015-04-16 22:34:19.875 106 12650.92 273.55 54774.55 88888.00 2015-04-16 22:34:20.000 106 12650.95 273.55 54774.50 88888.00 2015-04-16 22:34:20.125 106 12651.00 273.55 54774.53 88888.00 2015-04-16 22:34:20.250 106 12651.00 273.55 54774.53 88888.00 2015-04-16 22:34:20.375 106 12650.98 273.57 54774.50 88888.00 2015-04-16 22:34:20.500 106 12651.00 273.60 54774.53 88888.00 2015-04-16 22:34:20.625 106 12651.00 273.57 54774.53 88888.00 2015-04-16 22:34:20.750 106 12651.02 273.55 54774.53 88888.00 2015-04-16 22:34:20.875 106 12651.05 273.55 54774.53 88888.00 2015-04-16 22:34:21.000 106 12651.12 273.57 54774.53 88888.00 2015-04-16 22:34:21.125 106 12651.17 273.55 54774.53 88888.00 2015-04-16 22:34:21.250 106 12651.15 273.50 54774.53 88888.00 2015-04-16 22:34:21.375 106 12651.12 273.55 54774.53 88888.00 2015-04-16 22:34:21.500 106 12651.08 273.55 54774.50 88888.00 2015-04-16 22:34:21.625 106 12651.10 273.52 54774.50 88888.00 2015-04-16 22:34:21.750 106 12651.23 273.52 54774.50 88888.00 2015-04-16 22:34:21.875 106 12651.30 273.52 54774.53 88888.00 2015-04-16 22:34:22.000 106 12651.27 273.50 54774.50 88888.00 2015-04-16 22:34:22.125 106 12651.23 273.50 54774.53 88888.00 2015-04-16 22:34:22.250 106 12651.27 273.50 54774.53 88888.00 2015-04-16 22:34:22.375 106 12651.35 273.50 54774.55 88888.00 2015-04-16 22:34:22.500 106 12651.45 273.50 54774.55 88888.00 2015-04-16 22:34:22.625 106 12651.40 273.48 54774.53 88888.00 2015-04-16 22:34:22.750 106 12651.38 273.48 54774.53 88888.00 2015-04-16 22:34:22.875 106 12651.40 273.45 54774.53 88888.00 2015-04-16 22:34:23.000 106 12651.40 273.43 54774.53 88888.00 2015-04-16 22:34:23.125 106 12651.42 273.45 54774.55 88888.00 2015-04-16 22:34:23.250 106 12651.42 273.45 54774.55 88888.00 2015-04-16 22:34:23.375 106 12651.50 273.48 54774.55 88888.00 2015-04-16 22:34:23.500 106 12651.50 273.45 54774.55 88888.00 2015-04-16 22:34:23.625 106 12651.42 273.45 54774.55 88888.00 2015-04-16 22:34:23.750 106 12651.45 273.45 54774.55 88888.00 2015-04-16 22:34:23.875 106 12651.52 273.45 54774.55 88888.00 2015-04-16 22:34:24.000 106 12651.55 273.45 54774.57 88888.00 2015-04-16 22:34:24.125 106 12651.48 273.45 54774.57 88888.00 2015-04-16 22:34:24.250 106 12651.40 273.45 54774.60 88888.00 2015-04-16 22:34:24.375 106 12651.40 273.48 54774.57 88888.00 2015-04-16 22:34:24.500 106 12651.42 273.48 54774.57 88888.00 2015-04-16 22:34:24.625 106 12651.35 273.48 54774.57 88888.00 2015-04-16 22:34:24.750 106 12651.35 273.45 54774.55 88888.00 2015-04-16 22:34:24.875 106 12651.33 273.48 54774.60 88888.00 2015-04-16 22:34:25.000 106 12651.30 273.43 54774.60 88888.00 2015-04-16 22:34:25.125 106 12651.27 273.45 54774.60 88888.00 2015-04-16 22:34:25.250 106 12651.20 273.48 54774.68 88888.00 2015-04-16 22:34:25.375 106 12651.15 273.48 54774.68 88888.00 2015-04-16 22:34:25.500 106 12651.12 273.50 54774.70 88888.00 2015-04-16 22:34:25.625 106 12651.08 273.50 54774.72 88888.00 2015-04-16 22:34:25.750 106 12651.05 273.50 54774.72 88888.00 2015-04-16 22:34:25.875 106 12651.00 273.52 54774.75 88888.00 2015-04-16 22:34:26.000 106 12650.95 273.50 54774.72 88888.00 2015-04-16 22:34:26.125 106 12650.92 273.52 54774.72 88888.00 2015-04-16 22:34:26.250 106 12650.92 273.55 54774.75 88888.00 2015-04-16 22:34:26.375 106 12650.90 273.57 54774.75 88888.00 2015-04-16 22:34:26.500 106 12650.83 273.57 54774.78 88888.00 2015-04-16 22:34:26.625 106 12650.73 273.57 54774.78 88888.00 2015-04-16 22:34:26.750 106 12650.70 273.57 54774.78 88888.00 2015-04-16 22:34:26.875 106 12650.67 273.60 54774.78 88888.00 2015-04-16 22:34:27.000 106 12650.67 273.65 54774.78 88888.00 2015-04-16 22:34:27.125 106 12650.67 273.62 54774.80 88888.00 2015-04-16 22:34:27.250 106 12650.70 273.62 54774.82 88888.00 2015-04-16 22:34:27.375 106 12650.67 273.62 54774.82 88888.00 2015-04-16 22:34:27.500 106 12650.60 273.62 54774.82 88888.00 2015-04-16 22:34:27.625 106 12650.52 273.65 54774.85 88888.00 2015-04-16 22:34:27.750 106 12650.42 273.68 54774.85 88888.00 2015-04-16 22:34:27.875 106 12650.48 273.70 54774.85 88888.00 2015-04-16 22:34:28.000 106 12650.45 273.75 54774.85 88888.00 2015-04-16 22:34:28.125 106 12650.42 273.75 54774.85 88888.00 2015-04-16 22:34:28.250 106 12650.42 273.80 54774.90 88888.00 2015-04-16 22:34:28.375 106 12650.42 273.82 54774.93 88888.00 2015-04-16 22:34:28.500 106 12650.40 273.80 54774.90 88888.00 2015-04-16 22:34:28.625 106 12650.48 273.80 54774.90 88888.00 2015-04-16 22:34:28.750 106 12650.42 273.85 54774.93 88888.00 2015-04-16 22:34:28.875 106 12650.42 273.88 54774.93 88888.00 2015-04-16 22:34:29.000 106 12650.40 273.90 54774.90 88888.00 2015-04-16 22:34:29.125 106 12650.40 273.95 54774.90 88888.00 2015-04-16 22:34:29.250 106 12650.40 273.98 54774.93 88888.00 2015-04-16 22:34:29.375 106 12650.40 274.00 54774.93 88888.00 2015-04-16 22:34:29.500 106 12650.45 274.02 54774.93 88888.00 2015-04-16 22:34:29.625 106 12650.48 274.05 54774.95 88888.00 2015-04-16 22:34:29.750 106 12650.45 274.10 54774.97 88888.00 2015-04-16 22:34:29.875 106 12650.40 274.10 54774.97 88888.00 2015-04-16 22:34:30.000 106 12650.45 274.15 54774.95 88888.00 2015-04-16 22:34:30.125 106 12650.48 274.18 54774.97 88888.00 2015-04-16 22:34:30.250 106 12650.35 274.20 54774.95 88888.00 2015-04-16 22:34:30.375 106 12650.33 274.25 54774.97 88888.00 2015-04-16 22:34:30.500 106 12650.38 274.27 54774.97 88888.00 2015-04-16 22:34:30.625 106 12650.40 274.30 54775.00 88888.00 2015-04-16 22:34:30.750 106 12650.33 274.32 54774.97 88888.00 2015-04-16 22:34:30.875 106 12650.33 274.35 54774.97 88888.00 2015-04-16 22:34:31.000 106 12650.35 274.40 54775.00 88888.00 2015-04-16 22:34:31.125 106 12650.38 274.40 54775.03 88888.00 2015-04-16 22:34:31.250 106 12650.33 274.40 54775.05 88888.00 2015-04-16 22:34:31.375 106 12650.33 274.45 54775.05 88888.00 2015-04-16 22:34:31.500 106 12650.30 274.50 54775.00 88888.00 2015-04-16 22:34:31.625 106 12650.35 274.52 54775.00 88888.00 2015-04-16 22:34:31.750 106 12650.35 274.52 54775.00 88888.00 2015-04-16 22:34:31.875 106 12650.38 274.57 54775.03 88888.00 2015-04-16 22:34:32.000 106 12650.38 274.62 54775.03 88888.00 2015-04-16 22:34:32.125 106 12650.35 274.65 54775.03 88888.00 2015-04-16 22:34:32.250 106 12650.35 274.68 54775.05 88888.00 2015-04-16 22:34:32.375 106 12650.38 274.73 54775.05 88888.00 2015-04-16 22:34:32.500 106 12650.38 274.73 54775.07 88888.00 2015-04-16 22:34:32.625 106 12650.40 274.77 54775.05 88888.00 2015-04-16 22:34:32.750 106 12650.40 274.82 54775.07 88888.00 2015-04-16 22:34:32.875 106 12650.42 274.85 54775.07 88888.00 2015-04-16 22:34:33.000 106 12650.42 274.88 54775.03 88888.00 2015-04-16 22:34:33.125 106 12650.48 274.93 54775.07 88888.00 2015-04-16 22:34:33.250 106 12650.50 275.00 54775.10 88888.00 2015-04-16 22:34:33.375 106 12650.48 275.02 54775.10 88888.00 2015-04-16 22:34:33.500 106 12650.42 275.02 54775.07 88888.00 2015-04-16 22:34:33.625 106 12650.45 275.07 54775.10 88888.00 2015-04-16 22:34:33.750 106 12650.52 275.10 54775.10 88888.00 2015-04-16 22:34:33.875 106 12650.52 275.10 54775.12 88888.00 2015-04-16 22:34:34.000 106 12650.50 275.18 54775.12 88888.00 2015-04-16 22:34:34.125 106 12650.50 275.23 54775.12 88888.00 2015-04-16 22:34:34.250 106 12650.45 275.23 54775.12 88888.00 2015-04-16 22:34:34.375 106 12650.42 275.23 54775.12 88888.00 2015-04-16 22:34:34.500 106 12650.45 275.23 54775.10 88888.00 2015-04-16 22:34:34.625 106 12650.52 275.25 54775.12 88888.00 2015-04-16 22:34:34.750 106 12650.60 275.27 54775.15 88888.00 2015-04-16 22:34:34.875 106 12650.60 275.32 54775.15 88888.00 2015-04-16 22:34:35.000 106 12650.65 275.30 54775.15 88888.00 2015-04-16 22:34:35.125 106 12650.62 275.32 54775.15 88888.00 2015-04-16 22:34:35.250 106 12650.52 275.32 54775.15 88888.00 2015-04-16 22:34:35.375 106 12650.52 275.35 54775.15 88888.00 2015-04-16 22:34:35.500 106 12650.52 275.40 54775.15 88888.00 2015-04-16 22:34:35.625 106 12650.52 275.43 54775.12 88888.00 2015-04-16 22:34:35.750 106 12650.50 275.43 54775.15 88888.00 2015-04-16 22:34:35.875 106 12650.42 275.45 54775.12 88888.00 2015-04-16 22:34:36.000 106 12650.42 275.45 54775.12 88888.00 2015-04-16 22:34:36.125 106 12650.42 275.45 54775.15 88888.00 2015-04-16 22:34:36.250 106 12650.40 275.48 54775.18 88888.00 2015-04-16 22:34:36.375 106 12650.42 275.50 54775.15 88888.00 2015-04-16 22:34:36.500 106 12650.48 275.52 54775.18 88888.00 2015-04-16 22:34:36.625 106 12650.48 275.52 54775.15 88888.00 2015-04-16 22:34:36.750 106 12650.52 275.55 54775.15 88888.00 2015-04-16 22:34:36.875 106 12650.58 275.60 54775.20 88888.00 2015-04-16 22:34:37.000 106 12650.55 275.62 54775.18 88888.00 2015-04-16 22:34:37.125 106 12650.50 275.65 54775.18 88888.00 2015-04-16 22:34:37.250 106 12650.45 275.62 54775.18 88888.00 2015-04-16 22:34:37.375 106 12650.42 275.65 54775.18 88888.00 2015-04-16 22:34:37.500 106 12650.48 275.70 54775.18 88888.00 2015-04-16 22:34:37.625 106 12650.52 275.73 54775.18 88888.00 2015-04-16 22:34:37.750 106 12650.58 275.73 54775.18 88888.00 2015-04-16 22:34:37.875 106 12650.52 275.73 54775.18 88888.00 2015-04-16 22:34:38.000 106 12650.45 275.73 54775.15 88888.00 2015-04-16 22:34:38.125 106 12650.50 275.77 54775.20 88888.00 2015-04-16 22:34:38.250 106 12650.45 275.80 54775.20 88888.00 2015-04-16 22:34:38.375 106 12650.42 275.82 54775.20 88888.00 2015-04-16 22:34:38.500 106 12650.45 275.82 54775.20 88888.00 2015-04-16 22:34:38.625 106 12650.55 275.82 54775.20 88888.00 2015-04-16 22:34:38.750 106 12650.58 275.88 54775.20 88888.00 2015-04-16 22:34:38.875 106 12650.55 275.90 54775.20 88888.00 2015-04-16 22:34:39.000 106 12650.60 275.90 54775.20 88888.00 2015-04-16 22:34:39.125 106 12650.60 275.90 54775.20 88888.00 2015-04-16 22:34:39.250 106 12650.60 275.95 54775.20 88888.00 2015-04-16 22:34:39.375 106 12650.60 275.98 54775.25 88888.00 2015-04-16 22:34:39.500 106 12650.58 276.00 54775.25 88888.00 2015-04-16 22:34:39.625 106 12650.58 275.98 54775.25 88888.00 2015-04-16 22:34:39.750 106 12650.58 276.02 54775.22 88888.00 2015-04-16 22:34:39.875 106 12650.55 276.00 54775.20 88888.00 2015-04-16 22:34:40.000 106 12650.58 276.02 54775.20 88888.00 2015-04-16 22:34:40.125 106 12650.52 276.02 54775.22 88888.00 2015-04-16 22:34:40.250 106 12650.50 276.02 54775.22 88888.00 2015-04-16 22:34:40.375 106 12650.52 276.02 54775.22 88888.00 2015-04-16 22:34:40.500 106 12650.45 276.02 54775.25 88888.00 2015-04-16 22:34:40.625 106 12650.40 276.05 54775.25 88888.00 2015-04-16 22:34:40.750 106 12650.42 276.07 54775.25 88888.00 2015-04-16 22:34:40.875 106 12650.42 276.10 54775.22 88888.00 2015-04-16 22:34:41.000 106 12650.42 276.12 54775.25 88888.00 2015-04-16 22:34:41.125 106 12650.40 276.12 54775.25 88888.00 2015-04-16 22:34:41.250 106 12650.30 276.10 54775.25 88888.00 2015-04-16 22:34:41.375 106 12650.35 276.12 54775.28 88888.00 2015-04-16 22:34:41.500 106 12650.35 276.07 54775.28 88888.00 2015-04-16 22:34:41.625 106 12650.33 276.10 54775.28 88888.00 2015-04-16 22:34:41.750 106 12650.33 276.10 54775.28 88888.00 2015-04-16 22:34:41.875 106 12650.30 276.10 54775.25 88888.00 2015-04-16 22:34:42.000 106 12650.27 276.12 54775.25 88888.00 2015-04-16 22:34:42.125 106 12650.23 276.10 54775.28 88888.00 2015-04-16 22:34:42.250 106 12650.15 276.15 54775.30 88888.00 2015-04-16 22:34:42.375 106 12650.17 276.20 54775.30 88888.00 2015-04-16 22:34:42.500 106 12650.20 276.20 54775.28 88888.00 2015-04-16 22:34:42.625 106 12650.20 276.20 54775.30 88888.00 2015-04-16 22:34:42.750 106 12650.23 276.23 54775.32 88888.00 2015-04-16 22:34:42.875 106 12650.10 276.23 54775.32 88888.00 2015-04-16 22:34:43.000 106 12650.00 276.20 54775.28 88888.00 2015-04-16 22:34:43.125 106 12649.98 276.20 54775.30 88888.00 2015-04-16 22:34:43.250 106 12649.88 276.20 54775.30 88888.00 2015-04-16 22:34:43.375 106 12649.85 276.27 54775.32 88888.00 2015-04-16 22:34:43.500 106 12649.85 276.30 54775.32 88888.00 2015-04-16 22:34:43.625 106 12649.80 276.27 54775.30 88888.00 2015-04-16 22:34:43.750 106 12649.77 276.30 54775.30 88888.00 2015-04-16 22:34:43.875 106 12649.73 276.32 54775.32 88888.00 2015-04-16 22:34:44.000 106 12649.65 276.35 54775.32 88888.00 2015-04-16 22:34:44.125 106 12649.60 276.35 54775.35 88888.00 2015-04-16 22:34:44.250 106 12649.55 276.30 54775.35 88888.00 2015-04-16 22:34:44.375 106 12649.55 276.30 54775.35 88888.00 2015-04-16 22:34:44.500 106 12649.48 276.32 54775.35 88888.00 2015-04-16 22:34:44.625 106 12649.42 276.35 54775.38 88888.00 2015-04-16 22:34:44.750 106 12649.38 276.38 54775.38 88888.00 2015-04-16 22:34:44.875 106 12649.35 276.38 54775.38 88888.00 2015-04-16 22:34:45.000 106 12649.27 276.38 54775.32 88888.00 2015-04-16 22:34:45.125 106 12649.20 276.35 54775.32 88888.00 2015-04-16 22:34:45.250 106 12649.10 276.35 54775.35 88888.00 2015-04-16 22:34:45.375 106 12649.10 276.40 54775.38 88888.00 2015-04-16 22:34:45.500 106 12649.02 276.43 54775.40 88888.00 2015-04-16 22:34:45.625 106 12648.92 276.38 54775.35 88888.00 2015-04-16 22:34:45.750 106 12648.88 276.35 54775.35 88888.00 2015-04-16 22:34:45.875 106 12648.88 276.38 54775.35 88888.00 2015-04-16 22:34:46.000 106 12648.80 276.40 54775.38 88888.00 2015-04-16 22:34:46.125 106 12648.73 276.38 54775.38 88888.00 2015-04-16 22:34:46.250 106 12648.62 276.38 54775.40 88888.00 2015-04-16 22:34:46.375 106 12648.65 276.38 54775.40 88888.00 2015-04-16 22:34:46.500 106 12648.62 276.35 54775.43 88888.00 2015-04-16 22:34:46.625 106 12648.60 276.38 54775.40 88888.00 2015-04-16 22:34:46.750 106 12648.58 276.35 54775.38 88888.00 2015-04-16 22:34:46.875 106 12648.55 276.30 54775.38 88888.00 2015-04-16 22:34:47.000 106 12648.55 276.30 54775.40 88888.00 2015-04-16 22:34:47.125 106 12648.50 276.30 54775.43 88888.00 2015-04-16 22:34:47.250 106 12648.42 276.25 54775.40 88888.00 2015-04-16 22:34:47.375 106 12648.45 276.23 54775.40 88888.00 2015-04-16 22:34:47.500 106 12648.40 276.18 54775.43 88888.00 2015-04-16 22:34:47.625 106 12648.33 276.18 54775.40 88888.00 2015-04-16 22:34:47.750 106 12648.23 276.20 54775.40 88888.00 2015-04-16 22:34:47.875 106 12648.23 276.18 54775.45 88888.00 2015-04-16 22:34:48.000 106 12648.27 276.15 54775.50 88888.00 2015-04-16 22:34:48.125 106 12648.20 276.18 54775.45 88888.00 2015-04-16 22:34:48.250 106 12648.08 276.12 54775.45 88888.00 2015-04-16 22:34:48.375 106 12648.00 276.10 54775.43 88888.00 2015-04-16 22:34:48.500 106 12648.02 276.10 54775.45 88888.00 2015-04-16 22:34:48.625 106 12648.05 276.07 54775.43 88888.00 2015-04-16 22:34:48.750 106 12648.00 276.05 54775.40 88888.00 2015-04-16 22:34:48.875 106 12648.00 276.02 54775.40 88888.00 2015-04-16 22:34:49.000 106 12647.98 276.05 54775.43 88888.00 2015-04-16 22:34:49.125 106 12647.98 276.02 54775.43 88888.00 2015-04-16 22:34:49.250 106 12647.95 276.02 54775.40 88888.00 2015-04-16 22:34:49.375 106 12647.90 276.02 54775.40 88888.00 2015-04-16 22:34:49.500 106 12647.88 276.02 54775.40 88888.00 2015-04-16 22:34:49.625 106 12647.88 276.02 54775.40 88888.00 2015-04-16 22:34:49.750 106 12647.85 276.05 54775.40 88888.00 2015-04-16 22:34:49.875 106 12647.80 276.02 54775.40 88888.00 2015-04-16 22:34:50.000 106 12647.77 276.02 54775.38 88888.00 2015-04-16 22:34:50.125 106 12647.73 276.00 54775.40 88888.00 2015-04-16 22:34:50.250 106 12647.75 275.98 54775.43 88888.00 2015-04-16 22:34:50.375 106 12647.75 275.98 54775.35 88888.00 2015-04-16 22:34:50.500 106 12647.73 275.98 54775.38 88888.00 2015-04-16 22:34:50.625 106 12647.77 276.02 54775.40 88888.00 2015-04-16 22:34:50.750 106 12647.77 276.02 54775.40 88888.00 2015-04-16 22:34:50.875 106 12647.75 276.02 54775.40 88888.00 2015-04-16 22:34:51.000 106 12647.73 276.02 54775.40 88888.00 2015-04-16 22:34:51.125 106 12647.62 276.00 54775.40 88888.00 2015-04-16 22:34:51.250 106 12647.55 276.00 54775.38 88888.00 2015-04-16 22:34:51.375 106 12647.62 276.00 54775.35 88888.00 2015-04-16 22:34:51.500 106 12647.73 276.02 54775.35 88888.00 2015-04-16 22:34:51.625 106 12647.70 276.02 54775.35 88888.00 2015-04-16 22:34:51.750 106 12647.70 276.02 54775.32 88888.00 2015-04-16 22:34:51.875 106 12647.65 276.02 54775.32 88888.00 2015-04-16 22:34:52.000 106 12647.70 276.02 54775.32 88888.00 2015-04-16 22:34:52.125 106 12647.65 276.02 54775.32 88888.00 2015-04-16 22:34:52.250 106 12647.60 276.05 54775.28 88888.00 2015-04-16 22:34:52.375 106 12647.65 276.05 54775.28 88888.00 2015-04-16 22:34:52.500 106 12647.70 276.05 54775.25 88888.00 2015-04-16 22:34:52.625 106 12647.77 276.10 54775.28 88888.00 2015-04-16 22:34:52.750 106 12647.67 276.10 54775.30 88888.00 2015-04-16 22:34:52.875 106 12647.65 276.07 54775.30 88888.00 2015-04-16 22:34:53.000 106 12647.70 276.10 54775.25 88888.00 2015-04-16 22:34:53.125 106 12647.75 276.15 54775.25 88888.00 2015-04-16 22:34:53.250 106 12647.75 276.15 54775.22 88888.00 2015-04-16 22:34:53.375 106 12647.83 276.18 54775.22 88888.00 2015-04-16 22:34:53.500 106 12647.83 276.23 54775.25 88888.00 2015-04-16 22:34:53.625 106 12647.85 276.27 54775.22 88888.00 2015-04-16 22:34:53.750 106 12647.85 276.30 54775.22 88888.00 2015-04-16 22:34:53.875 106 12647.90 276.30 54775.18 88888.00 2015-04-16 22:34:54.000 106 12648.00 276.32 54775.15 88888.00 2015-04-16 22:34:54.125 106 12648.00 276.30 54775.18 88888.00 2015-04-16 22:34:54.250 106 12648.02 276.38 54775.15 88888.00 2015-04-16 22:34:54.375 106 12648.02 276.38 54775.12 88888.00 2015-04-16 22:34:54.500 106 12648.05 276.43 54775.10 88888.00 2015-04-16 22:34:54.625 106 12648.12 276.48 54775.10 88888.00 2015-04-16 22:34:54.750 106 12648.15 276.52 54775.10 88888.00 2015-04-16 22:34:54.875 106 12648.17 276.52 54775.10 88888.00 2015-04-16 22:34:55.000 106 12648.27 276.50 54775.05 88888.00 2015-04-16 22:34:55.125 106 12648.38 276.52 54775.07 88888.00 2015-04-16 22:34:55.250 106 12648.38 276.57 54775.05 88888.00 2015-04-16 22:34:55.375 106 12648.40 276.65 54775.03 88888.00 2015-04-16 22:34:55.500 106 12648.45 276.68 54775.03 88888.00 2015-04-16 22:34:55.625 106 12648.48 276.70 54775.00 88888.00 2015-04-16 22:34:55.750 106 12648.48 276.73 54774.97 88888.00 2015-04-16 22:34:55.875 106 12648.45 276.77 54774.97 88888.00 2015-04-16 22:34:56.000 106 12648.48 276.82 54774.97 88888.00 2015-04-16 22:34:56.125 106 12648.58 276.82 54774.97 88888.00 2015-04-16 22:34:56.250 106 12648.62 276.82 54774.97 88888.00 2015-04-16 22:34:56.375 106 12648.62 276.85 54774.90 88888.00 2015-04-16 22:34:56.500 106 12648.62 276.88 54774.85 88888.00 2015-04-16 22:34:56.625 106 12648.60 276.95 54774.85 88888.00 2015-04-16 22:34:56.750 106 12648.65 276.95 54774.85 88888.00 2015-04-16 22:34:56.875 106 12648.73 276.98 54774.80 88888.00 2015-04-16 22:34:57.000 106 12648.75 277.02 54774.80 88888.00 2015-04-16 22:34:57.125 106 12648.70 277.07 54774.78 88888.00 2015-04-16 22:34:57.250 106 12648.73 277.10 54774.80 88888.00 2015-04-16 22:34:57.375 106 12648.83 277.15 54774.78 88888.00 2015-04-16 22:34:57.500 106 12648.83 277.12 54774.78 88888.00 2015-04-16 22:34:57.625 106 12648.77 277.18 54774.72 88888.00 2015-04-16 22:34:57.750 106 12648.75 277.25 54774.72 88888.00 2015-04-16 22:34:57.875 106 12648.80 277.25 54774.70 88888.00 2015-04-16 22:34:58.000 106 12648.85 277.30 54774.65 88888.00 2015-04-16 22:34:58.125 106 12648.83 277.32 54774.65 88888.00 2015-04-16 22:34:58.250 106 12648.80 277.32 54774.62 88888.00 2015-04-16 22:34:58.375 106 12648.83 277.38 54774.60 88888.00 2015-04-16 22:34:58.500 106 12648.85 277.45 54774.60 88888.00 2015-04-16 22:34:58.625 106 12648.83 277.45 54774.62 88888.00 2015-04-16 22:34:58.750 106 12648.80 277.45 54774.57 88888.00 2015-04-16 22:34:58.875 106 12648.80 277.50 54774.57 88888.00 2015-04-16 22:34:59.000 106 12648.88 277.55 54774.55 88888.00 2015-04-16 22:34:59.125 106 12648.92 277.57 54774.57 88888.00 2015-04-16 22:34:59.250 106 12648.88 277.60 54774.55 88888.00 2015-04-16 22:34:59.375 106 12648.85 277.62 54774.55 88888.00 2015-04-16 22:34:59.500 106 12648.88 277.65 54774.55 88888.00 2015-04-16 22:34:59.625 106 12648.90 277.70 54774.53 88888.00 2015-04-16 22:34:59.750 106 12648.92 277.75 54774.47 88888.00 2015-04-16 22:34:59.875 106 12648.88 277.75 54774.47 88888.00 2015-04-16 22:35:00.000 106 12648.90 277.80 54774.45 88888.00 2015-04-16 22:35:00.125 106 12648.90 277.82 54774.45 88888.00 2015-04-16 22:35:00.250 106 12648.92 277.85 54774.45 88888.00 2015-04-16 22:35:00.375 106 12648.90 277.93 54774.43 88888.00 2015-04-16 22:35:00.500 106 12648.95 277.95 54774.38 88888.00 2015-04-16 22:35:00.625 106 12649.00 277.98 54774.40 88888.00 2015-04-16 22:35:00.750 106 12649.00 278.00 54774.35 88888.00 2015-04-16 22:35:00.875 106 12649.00 278.02 54774.32 88888.00 2015-04-16 22:35:01.000 106 12649.00 278.05 54774.30 88888.00 2015-04-16 22:35:01.125 106 12649.08 278.07 54774.32 88888.00 2015-04-16 22:35:01.250 106 12649.17 278.12 54774.28 88888.00 2015-04-16 22:35:01.375 106 12649.23 278.15 54774.25 88888.00 2015-04-16 22:35:01.500 106 12649.30 278.20 54774.20 88888.00 2015-04-16 22:35:01.625 106 12649.23 278.23 54774.18 88888.00 2015-04-16 22:35:01.750 106 12649.23 278.25 54774.20 88888.00 2015-04-16 22:35:01.875 106 12649.17 278.27 54774.20 88888.00 2015-04-16 22:35:02.000 106 12649.15 278.30 54774.12 88888.00 2015-04-16 22:35:02.125 106 12649.20 278.35 54774.10 88888.00 2015-04-16 22:35:02.250 106 12649.23 278.35 54774.10 88888.00 2015-04-16 22:35:02.375 106 12649.23 278.38 54774.05 88888.00 2015-04-16 22:35:02.500 106 12649.27 278.40 54774.05 88888.00 2015-04-16 22:35:02.625 106 12649.33 278.43 54774.05 88888.00 2015-04-16 22:35:02.750 106 12649.30 278.48 54774.00 88888.00 2015-04-16 22:35:02.875 106 12649.38 278.50 54774.00 88888.00 2015-04-16 22:35:03.000 106 12649.45 278.52 54773.97 88888.00 2015-04-16 22:35:03.125 106 12649.48 278.55 54773.95 88888.00 2015-04-16 22:35:03.250 106 12649.45 278.55 54773.93 88888.00 2015-04-16 22:35:03.375 106 12649.45 278.57 54773.90 88888.00 2015-04-16 22:35:03.500 106 12649.45 278.60 54773.90 88888.00 2015-04-16 22:35:03.625 106 12649.48 278.62 54773.90 88888.00 2015-04-16 22:35:03.750 106 12649.55 278.70 54773.88 88888.00 2015-04-16 22:35:03.875 106 12649.65 278.70 54773.88 88888.00 2015-04-16 22:35:04.000 106 12649.65 278.70 54773.85 88888.00 2015-04-16 22:35:04.125 106 12649.58 278.70 54773.80 88888.00 2015-04-16 22:35:04.250 106 12649.52 278.73 54773.78 88888.00 2015-04-16 22:35:04.375 106 12649.55 278.75 54773.75 88888.00 2015-04-16 22:35:04.500 106 12649.60 278.77 54773.72 88888.00 2015-04-16 22:35:04.625 106 12649.62 278.82 54773.70 88888.00 2015-04-16 22:35:04.750 106 12649.65 278.85 54773.72 88888.00 2015-04-16 22:35:04.875 106 12649.67 278.88 54773.70 88888.00 2015-04-16 22:35:05.000 106 12649.62 278.90 54773.70 88888.00 2015-04-16 22:35:05.125 106 12649.60 278.93 54773.70 88888.00 2015-04-16 22:35:05.250 106 12649.58 278.95 54773.65 88888.00 2015-04-16 22:35:05.375 106 12649.60 278.95 54773.60 88888.00 2015-04-16 22:35:05.500 106 12649.62 278.95 54773.57 88888.00 2015-04-16 22:35:05.625 106 12649.67 278.95 54773.60 88888.00 2015-04-16 22:35:05.750 106 12649.73 278.95 54773.60 88888.00 2015-04-16 22:35:05.875 106 12649.65 278.93 54773.55 88888.00 2015-04-16 22:35:06.000 106 12649.62 278.93 54773.53 88888.00 2015-04-16 22:35:06.125 106 12649.67 278.95 54773.53 88888.00 2015-04-16 22:35:06.250 106 12649.65 278.98 54773.55 88888.00 2015-04-16 22:35:06.375 106 12649.67 278.95 54773.53 88888.00 2015-04-16 22:35:06.500 106 12649.62 278.93 54773.50 88888.00 2015-04-16 22:35:06.625 106 12649.65 278.93 54773.47 88888.00 2015-04-16 22:35:06.750 106 12649.67 278.95 54773.45 88888.00 2015-04-16 22:35:06.875 106 12649.70 278.93 54773.45 88888.00 2015-04-16 22:35:07.000 106 12649.62 278.90 54773.40 88888.00 2015-04-16 22:35:07.125 106 12649.65 278.93 54773.40 88888.00 2015-04-16 22:35:07.250 106 12649.70 278.90 54773.38 88888.00 2015-04-16 22:35:07.375 106 12649.67 278.88 54773.38 88888.00 2015-04-16 22:35:07.500 106 12649.67 278.90 54773.38 88888.00 2015-04-16 22:35:07.625 106 12649.67 278.93 54773.38 88888.00 2015-04-16 22:35:07.750 106 12649.65 278.93 54773.38 88888.00 2015-04-16 22:35:07.875 106 12649.67 278.90 54773.35 88888.00 2015-04-16 22:35:08.000 106 12649.70 278.85 54773.32 88888.00 2015-04-16 22:35:08.125 106 12649.67 278.88 54773.32 88888.00 2015-04-16 22:35:08.250 106 12649.65 278.82 54773.28 88888.00 2015-04-16 22:35:08.375 106 12649.65 278.85 54773.28 88888.00 2015-04-16 22:35:08.500 106 12649.60 278.82 54773.25 88888.00 2015-04-16 22:35:08.625 106 12649.55 278.82 54773.25 88888.00 2015-04-16 22:35:08.750 106 12649.58 278.85 54773.20 88888.00 2015-04-16 22:35:08.875 106 12649.58 278.77 54773.22 88888.00 2015-04-16 22:35:09.000 106 12649.55 278.77 54773.18 88888.00 2015-04-16 22:35:09.125 106 12649.52 278.80 54773.20 88888.00 2015-04-16 22:35:09.250 106 12649.48 278.80 54773.18 88888.00 2015-04-16 22:35:09.375 106 12649.40 278.80 54773.18 88888.00 2015-04-16 22:35:09.500 106 12649.35 278.82 54773.15 88888.00 2015-04-16 22:35:09.625 106 12649.33 278.80 54773.12 88888.00 2015-04-16 22:35:09.750 106 12649.33 278.75 54773.12 88888.00 2015-04-16 22:35:09.875 106 12649.27 278.75 54773.07 88888.00 2015-04-16 22:35:10.000 106 12649.33 278.77 54773.07 88888.00 2015-04-16 22:35:10.125 106 12649.27 278.73 54773.07 88888.00 2015-04-16 22:35:10.250 106 12649.20 278.73 54773.05 88888.00 2015-04-16 22:35:10.375 106 12649.25 278.75 54773.05 88888.00 2015-04-16 22:35:10.500 106 12649.17 278.75 54773.05 88888.00 2015-04-16 22:35:10.625 106 12649.05 278.73 54773.03 88888.00 2015-04-16 22:35:10.750 106 12648.95 278.73 54773.03 88888.00 2015-04-16 22:35:10.875 106 12648.98 278.77 54773.05 88888.00 2015-04-16 22:35:11.000 106 12648.95 278.80 54773.03 88888.00 2015-04-16 22:35:11.125 106 12648.90 278.73 54773.03 88888.00 2015-04-16 22:35:11.250 106 12648.83 278.73 54773.00 88888.00 2015-04-16 22:35:11.375 106 12648.77 278.73 54773.00 88888.00 2015-04-16 22:35:11.500 106 12648.77 278.75 54773.00 88888.00 2015-04-16 22:35:11.625 106 12648.73 278.73 54773.00 88888.00 2015-04-16 22:35:11.750 106 12648.58 278.75 54773.00 88888.00 2015-04-16 22:35:11.875 106 12648.45 278.77 54772.97 88888.00 2015-04-16 22:35:12.000 106 12648.40 278.77 54772.97 88888.00 2015-04-16 22:35:12.125 106 12648.45 278.77 54772.95 88888.00 2015-04-16 22:35:12.250 106 12648.38 278.73 54772.93 88888.00 2015-04-16 22:35:12.375 106 12648.27 278.73 54772.95 88888.00 2015-04-16 22:35:12.500 106 12648.17 278.73 54772.95 88888.00 2015-04-16 22:35:12.625 106 12648.12 278.73 54772.95 88888.00 2015-04-16 22:35:12.750 106 12648.08 278.77 54772.95 88888.00 2015-04-16 22:35:12.875 106 12647.98 278.70 54772.95 88888.00 2015-04-16 22:35:13.000 106 12647.95 278.68 54772.93 88888.00 2015-04-16 22:35:13.125 106 12647.88 278.68 54772.93 88888.00 2015-04-16 22:35:13.250 106 12647.83 278.68 54772.93 88888.00 2015-04-16 22:35:13.375 106 12647.80 278.68 54772.93 88888.00 2015-04-16 22:35:13.500 106 12647.75 278.68 54772.93 88888.00 2015-04-16 22:35:13.625 106 12647.70 278.68 54772.95 88888.00 2015-04-16 22:35:13.750 106 12647.65 278.65 54772.95 88888.00 2015-04-16 22:35:13.875 106 12647.52 278.60 54772.93 88888.00 2015-04-16 22:35:14.000 106 12647.40 278.57 54772.88 88888.00 2015-04-16 22:35:14.125 106 12647.42 278.52 54772.90 88888.00 2015-04-16 22:35:14.250 106 12647.38 278.50 54772.90 88888.00 2015-04-16 22:35:14.375 106 12647.40 278.48 54772.90 88888.00 2015-04-16 22:35:14.500 106 12647.40 278.48 54772.90 88888.00 2015-04-16 22:35:14.625 106 12647.27 278.48 54772.90 88888.00 2015-04-16 22:35:14.750 106 12647.17 278.43 54772.88 88888.00 2015-04-16 22:35:14.875 106 12647.17 278.38 54772.88 88888.00 2015-04-16 22:35:15.000 106 12647.15 278.38 54772.85 88888.00 2015-04-16 22:35:15.125 106 12647.00 278.35 54772.85 88888.00 2015-04-16 22:35:15.250 106 12646.92 278.30 54772.85 88888.00 2015-04-16 22:35:15.375 106 12646.90 278.27 54772.88 88888.00 2015-04-16 22:35:15.500 106 12646.88 278.27 54772.85 88888.00 2015-04-16 22:35:15.625 106 12646.83 278.25 54772.85 88888.00 2015-04-16 22:35:15.750 106 12646.70 278.20 54772.82 88888.00 2015-04-16 22:35:15.875 106 12646.65 278.23 54772.85 88888.00 2015-04-16 22:35:16.000 106 12646.73 278.23 54772.85 88888.00 2015-04-16 22:35:16.125 106 12646.70 278.18 54772.85 88888.00 2015-04-16 22:35:16.250 106 12646.50 278.12 54772.85 88888.00 2015-04-16 22:35:16.375 106 12646.48 278.10 54772.85 88888.00 2015-04-16 22:35:16.500 106 12646.48 278.02 54772.85 88888.00 2015-04-16 22:35:16.625 106 12646.45 278.02 54772.82 88888.00 2015-04-16 22:35:16.750 106 12646.38 277.98 54772.80 88888.00 2015-04-16 22:35:16.875 106 12646.33 277.93 54772.78 88888.00 2015-04-16 22:35:17.000 106 12646.27 277.93 54772.78 88888.00 2015-04-16 22:35:17.125 106 12646.17 277.88 54772.80 88888.00 2015-04-16 22:35:17.250 106 12646.17 277.90 54772.80 88888.00 2015-04-16 22:35:17.375 106 12646.15 277.88 54772.80 88888.00 2015-04-16 22:35:17.500 106 12646.08 277.82 54772.78 88888.00 2015-04-16 22:35:17.625 106 12646.00 277.80 54772.78 88888.00 2015-04-16 22:35:17.750 106 12645.95 277.75 54772.78 88888.00 2015-04-16 22:35:17.875 106 12645.95 277.70 54772.75 88888.00 2015-04-16 22:35:18.000 106 12645.92 277.65 54772.72 88888.00 2015-04-16 22:35:18.125 106 12645.90 277.62 54772.72 88888.00 2015-04-16 22:35:18.250 106 12645.85 277.60 54772.78 88888.00 2015-04-16 22:35:18.375 106 12645.83 277.62 54772.78 88888.00 2015-04-16 22:35:18.500 106 12645.75 277.60 54772.78 88888.00 2015-04-16 22:35:18.625 106 12645.70 277.55 54772.78 88888.00 2015-04-16 22:35:18.750 106 12645.60 277.55 54772.78 88888.00 2015-04-16 22:35:18.875 106 12645.50 277.52 54772.78 88888.00 2015-04-16 22:35:19.000 106 12645.48 277.48 54772.78 88888.00 2015-04-16 22:35:19.125 106 12645.50 277.43 54772.78 88888.00 2015-04-16 22:35:19.250 106 12645.48 277.35 54772.78 88888.00 2015-04-16 22:35:19.375 106 12645.40 277.35 54772.78 88888.00 2015-04-16 22:35:19.500 106 12645.23 277.30 54772.78 88888.00 2015-04-16 22:35:19.625 106 12645.08 277.25 54772.75 88888.00 2015-04-16 22:35:19.750 106 12645.05 277.23 54772.75 88888.00 2015-04-16 22:35:19.875 106 12645.17 277.27 54772.80 88888.00 2015-04-16 22:35:20.000 106 12645.20 277.25 54772.80 88888.00 2015-04-16 22:35:20.125 106 12645.10 277.23 54772.80 88888.00 2015-04-16 22:35:20.250 106 12644.95 277.15 54772.78 88888.00 2015-04-16 22:35:20.375 106 12644.88 277.12 54772.78 88888.00 2015-04-16 22:35:20.500 106 12644.85 277.12 54772.78 88888.00 2015-04-16 22:35:20.625 106 12644.83 277.12 54772.75 88888.00 2015-04-16 22:35:20.750 106 12644.80 277.10 54772.75 88888.00 2015-04-16 22:35:20.875 106 12644.83 277.12 54772.75 88888.00 2015-04-16 22:35:21.000 106 12644.75 277.12 54772.75 88888.00 2015-04-16 22:35:21.125 106 12644.60 277.05 54772.75 88888.00 2015-04-16 22:35:21.250 106 12644.55 277.05 54772.75 88888.00 2015-04-16 22:35:21.375 106 12644.60 277.05 54772.75 88888.00 2015-04-16 22:35:21.500 106 12644.50 277.05 54772.75 88888.00 2015-04-16 22:35:21.625 106 12644.50 277.02 54772.72 88888.00 2015-04-16 22:35:21.750 106 12644.48 277.00 54772.75 88888.00 2015-04-16 22:35:21.875 106 12644.42 277.02 54772.75 88888.00 2015-04-16 22:35:22.000 106 12644.38 277.05 54772.75 88888.00 2015-04-16 22:35:22.125 106 12644.30 277.07 54772.80 88888.00 2015-04-16 22:35:22.250 106 12644.27 277.05 54772.82 88888.00 2015-04-16 22:35:22.375 106 12644.23 277.05 54772.78 88888.00 2015-04-16 22:35:22.500 106 12644.23 277.02 54772.75 88888.00 2015-04-16 22:35:22.625 106 12644.23 277.07 54772.75 88888.00 2015-04-16 22:35:22.750 106 12644.15 277.07 54772.75 88888.00 2015-04-16 22:35:22.875 106 12644.10 277.05 54772.75 88888.00 2015-04-16 22:35:23.000 106 12644.08 277.02 54772.72 88888.00 2015-04-16 22:35:23.125 106 12644.10 277.07 54772.78 88888.00 2015-04-16 22:35:23.250 106 12644.08 277.02 54772.75 88888.00 2015-04-16 22:35:23.375 106 12644.02 277.02 54772.72 88888.00 2015-04-16 22:35:23.500 106 12643.95 277.02 54772.75 88888.00 2015-04-16 22:35:23.625 106 12644.00 277.05 54772.75 88888.00 2015-04-16 22:35:23.750 106 12644.00 277.05 54772.72 88888.00 2015-04-16 22:35:23.875 106 12643.98 277.05 54772.75 88888.00 2015-04-16 22:35:24.000 106 12643.95 277.00 54772.72 88888.00 2015-04-16 22:35:24.125 106 12643.90 277.02 54772.75 88888.00 2015-04-16 22:35:24.250 106 12643.80 277.00 54772.72 88888.00 2015-04-16 22:35:24.375 106 12643.80 276.98 54772.70 88888.00 2015-04-16 22:35:24.500 106 12643.80 276.98 54772.72 88888.00 2015-04-16 22:35:24.625 106 12643.70 277.00 54772.70 88888.00 2015-04-16 22:35:24.750 106 12643.67 276.98 54772.72 88888.00 2015-04-16 22:35:24.875 106 12643.62 276.95 54772.70 88888.00 2015-04-16 22:35:25.000 106 12643.62 276.93 54772.68 88888.00 2015-04-16 22:35:25.125 106 12643.62 276.95 54772.72 88888.00 2015-04-16 22:35:25.250 106 12643.52 276.93 54772.72 88888.00 2015-04-16 22:35:25.375 106 12643.48 276.90 54772.70 88888.00 2015-04-16 22:35:25.500 106 12643.45 276.90 54772.70 88888.00 2015-04-16 22:35:25.625 106 12643.40 276.90 54772.72 88888.00 2015-04-16 22:35:25.750 106 12643.35 276.85 54772.70 88888.00 2015-04-16 22:35:25.875 106 12643.27 276.85 54772.68 88888.00 2015-04-16 22:35:26.000 106 12643.27 276.85 54772.70 88888.00 2015-04-16 22:35:26.125 106 12643.23 276.85 54772.72 88888.00 2015-04-16 22:35:26.250 106 12643.17 276.80 54772.70 88888.00 2015-04-16 22:35:26.375 106 12643.17 276.77 54772.68 88888.00 2015-04-16 22:35:26.500 106 12643.20 276.75 54772.70 88888.00 2015-04-16 22:35:26.625 106 12643.23 276.75 54772.68 88888.00 2015-04-16 22:35:26.750 106 12643.20 276.77 54772.70 88888.00 2015-04-16 22:35:26.875 106 12643.15 276.75 54772.70 88888.00 2015-04-16 22:35:27.000 106 12643.12 276.70 54772.65 88888.00 2015-04-16 22:35:27.125 106 12643.12 276.65 54772.68 88888.00 2015-04-16 22:35:27.250 106 12643.08 276.60 54772.70 88888.00 2015-04-16 22:35:27.375 106 12643.00 276.60 54772.70 88888.00 2015-04-16 22:35:27.500 106 12642.90 276.60 54772.68 88888.00 2015-04-16 22:35:27.625 106 12642.92 276.57 54772.68 88888.00 2015-04-16 22:35:27.750 106 12642.98 276.60 54772.72 88888.00 2015-04-16 22:35:27.875 106 12642.98 276.57 54772.70 88888.00 2015-04-16 22:35:28.000 106 12642.88 276.55 54772.68 88888.00 2015-04-16 22:35:28.125 106 12642.70 276.52 54772.68 88888.00 2015-04-16 22:35:28.250 106 12642.73 276.48 54772.70 88888.00 2015-04-16 22:35:28.375 106 12642.75 276.48 54772.70 88888.00 2015-04-16 22:35:28.500 106 12642.80 276.48 54772.70 88888.00 2015-04-16 22:35:28.625 106 12642.73 276.50 54772.72 88888.00 2015-04-16 22:35:28.750 106 12642.67 276.43 54772.70 88888.00 2015-04-16 22:35:28.875 106 12642.60 276.38 54772.68 88888.00 2015-04-16 22:35:29.000 106 12642.60 276.40 54772.68 88888.00 2015-04-16 22:35:29.125 106 12642.62 276.43 54772.72 88888.00 2015-04-16 22:35:29.250 106 12642.58 276.38 54772.72 88888.00 2015-04-16 22:35:29.375 106 12642.55 276.35 54772.70 88888.00 2015-04-16 22:35:29.500 106 12642.58 276.38 54772.70 88888.00 2015-04-16 22:35:29.625 106 12642.55 276.32 54772.70 88888.00 2015-04-16 22:35:29.750 106 12642.45 276.27 54772.70 88888.00 2015-04-16 22:35:29.875 106 12642.38 276.27 54772.72 88888.00 2015-04-16 22:35:30.000 106 12642.40 276.25 54772.72 88888.00 2015-04-16 22:35:30.125 106 12642.40 276.25 54772.72 88888.00 2015-04-16 22:35:30.250 106 12642.40 276.20 54772.72 88888.00 2015-04-16 22:35:30.375 106 12642.38 276.18 54772.72 88888.00 2015-04-16 22:35:30.500 106 12642.33 276.15 54772.70 88888.00 2015-04-16 22:35:30.625 106 12642.25 276.15 54772.70 88888.00 2015-04-16 22:35:30.750 106 12642.25 276.15 54772.70 88888.00 2015-04-16 22:35:30.875 106 12642.25 276.10 54772.68 88888.00 2015-04-16 22:35:31.000 106 12642.23 276.07 54772.65 88888.00 2015-04-16 22:35:31.125 106 12642.20 276.05 54772.65 88888.00 2015-04-16 22:35:31.250 106 12642.15 276.05 54772.65 88888.00 2015-04-16 22:35:31.375 106 12642.20 276.02 54772.68 88888.00 2015-04-16 22:35:31.500 106 12642.25 276.02 54772.68 88888.00 2015-04-16 22:35:31.625 106 12642.20 276.02 54772.70 88888.00 2015-04-16 22:35:31.750 106 12642.23 276.05 54772.72 88888.00 2015-04-16 22:35:31.875 106 12642.23 276.05 54772.70 88888.00 2015-04-16 22:35:32.000 106 12642.17 276.00 54772.65 88888.00 2015-04-16 22:35:32.125 106 12642.12 276.00 54772.68 88888.00 2015-04-16 22:35:32.250 106 12642.10 275.98 54772.72 88888.00 2015-04-16 22:35:32.375 106 12642.15 275.98 54772.70 88888.00 2015-04-16 22:35:32.500 106 12642.17 275.98 54772.68 88888.00 2015-04-16 22:35:32.625 106 12642.23 275.95 54772.68 88888.00 2015-04-16 22:35:32.750 106 12642.23 275.93 54772.68 88888.00 2015-04-16 22:35:32.875 106 12642.17 275.93 54772.68 88888.00 2015-04-16 22:35:33.000 106 12642.10 275.93 54772.68 88888.00 2015-04-16 22:35:33.125 106 12642.10 275.95 54772.75 88888.00 2015-04-16 22:35:33.250 106 12642.10 275.95 54772.75 88888.00 2015-04-16 22:35:33.375 106 12642.15 275.95 54772.70 88888.00 2015-04-16 22:35:33.500 106 12642.08 275.95 54772.68 88888.00 2015-04-16 22:35:33.625 106 12642.08 275.95 54772.68 88888.00 2015-04-16 22:35:33.750 106 12642.10 275.95 54772.70 88888.00 2015-04-16 22:35:33.875 106 12642.05 275.95 54772.68 88888.00 2015-04-16 22:35:34.000 106 12642.05 275.93 54772.62 88888.00 2015-04-16 22:35:34.125 106 12642.05 275.90 54772.62 88888.00 2015-04-16 22:35:34.250 106 12642.02 275.88 54772.68 88888.00 2015-04-16 22:35:34.375 106 12642.08 275.93 54772.68 88888.00 2015-04-16 22:35:34.500 106 12642.15 275.98 54772.70 88888.00 2015-04-16 22:35:34.625 106 12642.17 275.95 54772.70 88888.00 2015-04-16 22:35:34.750 106 12642.10 275.95 54772.68 88888.00 2015-04-16 22:35:34.875 106 12642.02 275.95 54772.70 88888.00 2015-04-16 22:35:35.000 106 12642.05 275.93 54772.65 88888.00 2015-04-16 22:35:35.125 106 12642.08 275.95 54772.65 88888.00 2015-04-16 22:35:35.250 106 12642.02 275.95 54772.68 88888.00 2015-04-16 22:35:35.375 106 12642.10 275.95 54772.65 88888.00 2015-04-16 22:35:35.500 106 12642.08 275.93 54772.65 88888.00 2015-04-16 22:35:35.625 106 12642.02 275.93 54772.68 88888.00 2015-04-16 22:35:35.750 106 12641.92 275.93 54772.70 88888.00 2015-04-16 22:35:35.875 106 12641.98 275.95 54772.70 88888.00 2015-04-16 22:35:36.000 106 12642.08 275.98 54772.68 88888.00 2015-04-16 22:35:36.125 106 12642.12 276.00 54772.68 88888.00 2015-04-16 22:35:36.250 106 12642.08 275.95 54772.65 88888.00 2015-04-16 22:35:36.375 106 12642.05 275.95 54772.62 88888.00 2015-04-16 22:35:36.500 106 12642.02 275.98 54772.65 88888.00 2015-04-16 22:35:36.625 106 12642.08 275.98 54772.68 88888.00 2015-04-16 22:35:36.750 106 12642.08 275.98 54772.68 88888.00 2015-04-16 22:35:36.875 106 12642.00 276.00 54772.68 88888.00 2015-04-16 22:35:37.000 106 12641.98 275.98 54772.65 88888.00 2015-04-16 22:35:37.125 106 12641.98 276.00 54772.68 88888.00 2015-04-16 22:35:37.250 106 12642.02 275.98 54772.65 88888.00 2015-04-16 22:35:37.375 106 12642.08 276.00 54772.68 88888.00 2015-04-16 22:35:37.500 106 12642.10 276.02 54772.70 88888.00 2015-04-16 22:35:37.625 106 12642.15 276.05 54772.65 88888.00 2015-04-16 22:35:37.750 106 12642.20 276.02 54772.62 88888.00 2015-04-16 22:35:37.875 106 12642.23 276.00 54772.62 88888.00 2015-04-16 22:35:38.000 106 12642.15 276.02 54772.62 88888.00 2015-04-16 22:35:38.125 106 12642.10 276.02 54772.65 88888.00 2015-04-16 22:35:38.250 106 12642.10 276.07 54772.68 88888.00 2015-04-16 22:35:38.375 106 12642.17 276.05 54772.65 88888.00 2015-04-16 22:35:38.500 106 12642.12 276.02 54772.68 88888.00 2015-04-16 22:35:38.625 106 12642.12 276.02 54772.62 88888.00 2015-04-16 22:35:38.750 106 12642.15 276.00 54772.62 88888.00 2015-04-16 22:35:38.875 106 12642.15 276.02 54772.65 88888.00 2015-04-16 22:35:39.000 106 12642.20 276.00 54772.65 88888.00 2015-04-16 22:35:39.125 106 12642.23 276.00 54772.65 88888.00 2015-04-16 22:35:39.250 106 12642.20 276.00 54772.65 88888.00 2015-04-16 22:35:39.375 106 12642.25 276.00 54772.65 88888.00 2015-04-16 22:35:39.500 106 12642.35 276.00 54772.65 88888.00 2015-04-16 22:35:39.625 106 12642.42 275.95 54772.65 88888.00 2015-04-16 22:35:39.750 106 12642.45 275.95 54772.65 88888.00 2015-04-16 22:35:39.875 106 12642.48 275.93 54772.65 88888.00 2015-04-16 22:35:40.000 106 12642.55 275.95 54772.60 88888.00 2015-04-16 22:35:40.125 106 12642.52 275.93 54772.60 88888.00 2015-04-16 22:35:40.250 106 12642.45 275.90 54772.60 88888.00 2015-04-16 22:35:40.375 106 12642.50 275.88 54772.57 88888.00 2015-04-16 22:35:40.500 106 12642.58 275.90 54772.57 88888.00 2015-04-16 22:35:40.625 106 12642.67 275.90 54772.60 88888.00 2015-04-16 22:35:40.750 106 12642.67 275.88 54772.57 88888.00 2015-04-16 22:35:40.875 106 12642.65 275.88 54772.60 88888.00 2015-04-16 22:35:41.000 106 12642.62 275.85 54772.57 88888.00 2015-04-16 22:35:41.125 106 12642.65 275.85 54772.57 88888.00 2015-04-16 22:35:41.250 106 12642.67 275.85 54772.60 88888.00 2015-04-16 22:35:41.375 106 12642.65 275.85 54772.57 88888.00 2015-04-16 22:35:41.500 106 12642.65 275.80 54772.57 88888.00 2015-04-16 22:35:41.625 106 12642.65 275.80 54772.57 88888.00 2015-04-16 22:35:41.750 106 12642.65 275.82 54772.55 88888.00 2015-04-16 22:35:41.875 106 12642.65 275.82 54772.55 88888.00 2015-04-16 22:35:42.000 106 12642.70 275.82 54772.55 88888.00 2015-04-16 22:35:42.125 106 12642.73 275.80 54772.57 88888.00 2015-04-16 22:35:42.250 106 12642.70 275.82 54772.55 88888.00 2015-04-16 22:35:42.375 106 12642.70 275.82 54772.57 88888.00 2015-04-16 22:35:42.500 106 12642.80 275.85 54772.60 88888.00 2015-04-16 22:35:42.625 106 12642.85 275.88 54772.60 88888.00 2015-04-16 22:35:42.750 106 12642.88 275.85 54772.60 88888.00 2015-04-16 22:35:42.875 106 12642.88 275.82 54772.57 88888.00 2015-04-16 22:35:43.000 106 12642.85 275.82 54772.55 88888.00 2015-04-16 22:35:43.125 106 12642.85 275.88 54772.57 88888.00 2015-04-16 22:35:43.250 106 12642.83 275.90 54772.57 88888.00 2015-04-16 22:35:43.375 106 12642.85 275.85 54772.55 88888.00 2015-04-16 22:35:43.500 106 12642.83 275.82 54772.53 88888.00 2015-04-16 22:35:43.625 106 12642.85 275.85 54772.55 88888.00 2015-04-16 22:35:43.750 106 12642.90 275.82 54772.50 88888.00 2015-04-16 22:35:43.875 106 12642.92 275.90 54772.47 88888.00 2015-04-16 22:35:44.000 106 12642.90 275.90 54772.47 88888.00 2015-04-16 22:35:44.125 106 12642.85 275.88 54772.47 88888.00 2015-04-16 22:35:44.250 106 12642.88 275.88 54772.45 88888.00 2015-04-16 22:35:44.375 106 12642.88 275.88 54772.47 88888.00 2015-04-16 22:35:44.500 106 12642.77 275.90 54772.47 88888.00 2015-04-16 22:35:44.625 106 12642.80 275.95 54772.47 88888.00 2015-04-16 22:35:44.750 106 12642.85 275.90 54772.45 88888.00 2015-04-16 22:35:44.875 106 12642.77 275.80 54772.50 88888.00 2015-04-16 22:35:45.000 106 12642.67 275.82 54772.50 88888.00 2015-04-16 22:35:45.125 106 12642.67 275.88 54772.53 88888.00 2015-04-16 22:35:45.250 106 12642.75 275.90 54772.53 88888.00 2015-04-16 22:35:45.375 106 12642.75 275.88 54772.47 88888.00 2015-04-16 22:35:45.500 106 12642.70 275.85 54772.53 88888.00 2015-04-16 22:35:45.625 106 12642.73 275.88 54772.53 88888.00 2015-04-16 22:35:45.750 106 12642.77 275.88 54772.53 88888.00 2015-04-16 22:35:45.875 106 12642.73 275.88 54772.53 88888.00 2015-04-16 22:35:46.000 106 12642.70 275.88 54772.53 88888.00 2015-04-16 22:35:46.125 106 12642.73 275.88 54772.55 88888.00 2015-04-16 22:35:46.250 106 12642.67 275.93 54772.55 88888.00 2015-04-16 22:35:46.375 106 12642.77 275.95 54772.57 88888.00 2015-04-16 22:35:46.500 106 12642.73 275.95 54772.55 88888.00 2015-04-16 22:35:46.625 106 12642.62 275.90 54772.53 88888.00 2015-04-16 22:35:46.750 106 12642.60 275.93 54772.55 88888.00 2015-04-16 22:35:46.875 106 12642.60 275.95 54772.53 88888.00 2015-04-16 22:35:47.000 106 12642.58 275.93 54772.55 88888.00 2015-04-16 22:35:47.125 106 12642.58 275.95 54772.55 88888.00 2015-04-16 22:35:47.250 106 12642.55 275.95 54772.55 88888.00 2015-04-16 22:35:47.375 106 12642.60 275.98 54772.53 88888.00 2015-04-16 22:35:47.500 106 12642.60 275.98 54772.55 88888.00 2015-04-16 22:35:47.625 106 12642.58 275.98 54772.53 88888.00 2015-04-16 22:35:47.750 106 12642.58 275.98 54772.55 88888.00 2015-04-16 22:35:47.875 106 12642.55 275.98 54772.53 88888.00 2015-04-16 22:35:48.000 106 12642.58 275.98 54772.53 88888.00 2015-04-16 22:35:48.125 106 12642.58 275.98 54772.50 88888.00 2015-04-16 22:35:48.250 106 12642.55 275.95 54772.50 88888.00 2015-04-16 22:35:48.375 106 12642.60 276.02 54772.53 88888.00 2015-04-16 22:35:48.500 106 12642.58 276.05 54772.55 88888.00 2015-04-16 22:35:48.625 106 12642.55 276.07 54772.55 88888.00 2015-04-16 22:35:48.750 106 12642.55 276.07 54772.55 88888.00 2015-04-16 22:35:48.875 106 12642.58 276.10 54772.53 88888.00 2015-04-16 22:35:49.000 106 12642.55 276.10 54772.50 88888.00 2015-04-16 22:35:49.125 106 12642.58 276.10 54772.53 88888.00 2015-04-16 22:35:49.250 106 12642.58 276.12 54772.50 88888.00 2015-04-16 22:35:49.375 106 12642.55 276.12 54772.50 88888.00 2015-04-16 22:35:49.500 106 12642.55 276.15 54772.50 88888.00 2015-04-16 22:35:49.625 106 12642.52 276.15 54772.55 88888.00 2015-04-16 22:35:49.750 106 12642.52 276.18 54772.55 88888.00 2015-04-16 22:35:49.875 106 12642.55 276.20 54772.53 88888.00 2015-04-16 22:35:50.000 106 12642.58 276.20 54772.53 88888.00 2015-04-16 22:35:50.125 106 12642.60 276.20 54772.47 88888.00 2015-04-16 22:35:50.250 106 12642.60 276.20 54772.47 88888.00 2015-04-16 22:35:50.375 106 12642.58 276.25 54772.47 88888.00 2015-04-16 22:35:50.500 106 12642.65 276.27 54772.50 88888.00 2015-04-16 22:35:50.625 106 12642.70 276.32 54772.47 88888.00 2015-04-16 22:35:50.750 106 12642.67 276.30 54772.45 88888.00 2015-04-16 22:35:50.875 106 12642.62 276.30 54772.47 88888.00 2015-04-16 22:35:51.000 106 12642.65 276.35 54772.47 88888.00 2015-04-16 22:35:51.125 106 12642.70 276.40 54772.45 88888.00 2015-04-16 22:35:51.250 106 12642.83 276.38 54772.47 88888.00 2015-04-16 22:35:51.375 106 12642.80 276.38 54772.47 88888.00 2015-04-16 22:35:51.500 106 12642.70 276.40 54772.43 88888.00 2015-04-16 22:35:51.625 106 12642.75 276.43 54772.43 88888.00 2015-04-16 22:35:51.750 106 12642.75 276.43 54772.40 88888.00 2015-04-16 22:35:51.875 106 12642.75 276.43 54772.45 88888.00 2015-04-16 22:35:52.000 106 12642.77 276.48 54772.43 88888.00 2015-04-16 22:35:52.125 106 12642.75 276.50 54772.43 88888.00 2015-04-16 22:35:52.250 106 12642.73 276.50 54772.38 88888.00 2015-04-16 22:35:52.375 106 12642.75 276.52 54772.38 88888.00 2015-04-16 22:35:52.500 106 12642.83 276.52 54772.38 88888.00 2015-04-16 22:35:52.625 106 12642.85 276.52 54772.38 88888.00 2015-04-16 22:35:52.750 106 12642.83 276.55 54772.40 88888.00 2015-04-16 22:35:52.875 106 12642.85 276.55 54772.40 88888.00 2015-04-16 22:35:53.000 106 12642.83 276.60 54772.32 88888.00 2015-04-16 22:35:53.125 106 12642.85 276.57 54772.32 88888.00 2015-04-16 22:35:53.250 106 12642.92 276.60 54772.35 88888.00 2015-04-16 22:35:53.375 106 12642.95 276.65 54772.32 88888.00 2015-04-16 22:35:53.500 106 12642.95 276.65 54772.30 88888.00 2015-04-16 22:35:53.625 106 12642.92 276.65 54772.32 88888.00 2015-04-16 22:35:53.750 106 12642.92 276.65 54772.35 88888.00 2015-04-16 22:35:53.875 106 12643.00 276.70 54772.35 88888.00 2015-04-16 22:35:54.000 106 12643.00 276.73 54772.32 88888.00 2015-04-16 22:35:54.125 106 12643.08 276.70 54772.32 88888.00 2015-04-16 22:35:54.250 106 12643.12 276.70 54772.28 88888.00 2015-04-16 22:35:54.375 106 12643.17 276.75 54772.30 88888.00 2015-04-16 22:35:54.500 106 12643.23 276.77 54772.32 88888.00 2015-04-16 22:35:54.625 106 12643.30 276.75 54772.32 88888.00 2015-04-16 22:35:54.750 106 12643.33 276.73 54772.30 88888.00 2015-04-16 22:35:54.875 106 12643.33 276.75 54772.25 88888.00 2015-04-16 22:35:55.000 106 12643.33 276.77 54772.25 88888.00 2015-04-16 22:35:55.125 106 12643.38 276.80 54772.25 88888.00 2015-04-16 22:35:55.250 106 12643.38 276.77 54772.22 88888.00 2015-04-16 22:35:55.375 106 12643.42 276.82 54772.20 88888.00 2015-04-16 22:35:55.500 106 12643.50 276.85 54772.22 88888.00 2015-04-16 22:35:55.625 106 12643.58 276.82 54772.22 88888.00 2015-04-16 22:35:55.750 106 12643.65 276.80 54772.18 88888.00 2015-04-16 22:35:55.875 106 12643.73 276.82 54772.18 88888.00 2015-04-16 22:35:56.000 106 12643.73 276.82 54772.15 88888.00 2015-04-16 22:35:56.125 106 12643.77 276.82 54772.12 88888.00 2015-04-16 22:35:56.250 106 12643.80 276.80 54772.12 88888.00 2015-04-16 22:35:56.375 106 12643.77 276.80 54772.12 88888.00 2015-04-16 22:35:56.500 106 12643.83 276.82 54772.15 88888.00 2015-04-16 22:35:56.625 106 12643.90 276.82 54772.15 88888.00 2015-04-16 22:35:56.750 106 12643.92 276.82 54772.15 88888.00 2015-04-16 22:35:56.875 106 12643.95 276.82 54772.12 88888.00 2015-04-16 22:35:57.000 106 12644.00 276.85 54772.12 88888.00 2015-04-16 22:35:57.125 106 12644.02 276.85 54772.12 88888.00 2015-04-16 22:35:57.250 106 12644.02 276.82 54772.10 88888.00 2015-04-16 22:35:57.375 106 12644.10 276.85 54772.10 88888.00 2015-04-16 22:35:57.500 106 12644.20 276.85 54772.07 88888.00 2015-04-16 22:35:57.625 106 12644.27 276.88 54772.07 88888.00 2015-04-16 22:35:57.750 106 12644.33 276.88 54772.07 88888.00 2015-04-16 22:35:57.875 106 12644.35 276.82 54772.03 88888.00 2015-04-16 22:35:58.000 106 12644.40 276.80 54772.00 88888.00 2015-04-16 22:35:58.125 106 12644.50 276.82 54772.00 88888.00 2015-04-16 22:35:58.250 106 12644.58 276.88 54772.00 88888.00 2015-04-16 22:35:58.375 106 12644.62 276.90 54772.03 88888.00 2015-04-16 22:35:58.500 106 12644.62 276.85 54772.03 88888.00 2015-04-16 22:35:58.625 106 12644.60 276.80 54772.00 88888.00 2015-04-16 22:35:58.750 106 12644.65 276.82 54772.00 88888.00 2015-04-16 22:35:58.875 106 12644.67 276.85 54771.97 88888.00 2015-04-16 22:35:59.000 106 12644.75 276.82 54771.97 88888.00 2015-04-16 22:35:59.125 106 12644.85 276.85 54772.00 88888.00 2015-04-16 22:35:59.250 106 12644.80 276.82 54771.97 88888.00 2015-04-16 22:35:59.375 106 12644.88 276.88 54771.95 88888.00 2015-04-16 22:35:59.500 106 12644.90 276.88 54771.93 88888.00 2015-04-16 22:35:59.625 106 12644.95 276.85 54771.95 88888.00 2015-04-16 22:35:59.750 106 12644.95 276.85 54771.93 88888.00 2015-04-16 22:35:59.875 106 12644.98 276.85 54771.93 88888.00 2015-04-16 22:36:00.000 106 12645.10 276.88 54771.90 88888.00 2015-04-16 22:36:00.125 106 12645.17 276.88 54771.93 88888.00 2015-04-16 22:36:00.250 106 12645.17 276.90 54771.88 88888.00 2015-04-16 22:36:00.375 106 12645.20 276.93 54771.90 88888.00 2015-04-16 22:36:00.500 106 12645.20 276.93 54771.93 88888.00 2015-04-16 22:36:00.625 106 12645.20 276.93 54771.95 88888.00 2015-04-16 22:36:00.750 106 12645.23 276.93 54771.93 88888.00 2015-04-16 22:36:00.875 106 12645.27 276.93 54771.90 88888.00 2015-04-16 22:36:01.000 106 12645.33 276.95 54771.90 88888.00 2015-04-16 22:36:01.125 106 12645.40 276.98 54771.90 88888.00 2015-04-16 22:36:01.250 106 12645.40 277.00 54771.88 88888.00 2015-04-16 22:36:01.375 106 12645.42 277.05 54771.88 88888.00 2015-04-16 22:36:01.500 106 12645.40 277.05 54771.88 88888.00 2015-04-16 22:36:01.625 106 12645.40 277.02 54771.88 88888.00 2015-04-16 22:36:01.750 106 12645.45 277.05 54771.85 88888.00 2015-04-16 22:36:01.875 106 12645.52 277.07 54771.88 88888.00 2015-04-16 22:36:02.000 106 12645.55 277.02 54771.82 88888.00 2015-04-16 22:36:02.125 106 12645.52 277.02 54771.85 88888.00 2015-04-16 22:36:02.250 106 12645.48 277.05 54771.85 88888.00 2015-04-16 22:36:02.375 106 12645.50 277.07 54771.85 88888.00 2015-04-16 22:36:02.500 106 12645.60 277.07 54771.82 88888.00 2015-04-16 22:36:02.625 106 12645.58 277.10 54771.82 88888.00 2015-04-16 22:36:02.750 106 12645.58 277.07 54771.80 88888.00 2015-04-16 22:36:02.875 106 12645.62 277.10 54771.80 88888.00 2015-04-16 22:36:03.000 106 12645.65 277.12 54771.80 88888.00 2015-04-16 22:36:03.125 106 12645.62 277.12 54771.82 88888.00 2015-04-16 22:36:03.250 106 12645.65 277.12 54771.78 88888.00 2015-04-16 22:36:03.375 106 12645.65 277.15 54771.78 88888.00 2015-04-16 22:36:03.500 106 12645.65 277.18 54771.80 88888.00 2015-04-16 22:36:03.625 106 12645.73 277.18 54771.82 88888.00 2015-04-16 22:36:03.750 106 12645.75 277.18 54771.82 88888.00 2015-04-16 22:36:03.875 106 12645.70 277.18 54771.80 88888.00 2015-04-16 22:36:04.000 106 12645.73 277.18 54771.82 88888.00 2015-04-16 22:36:04.125 106 12645.70 277.15 54771.82 88888.00 2015-04-16 22:36:04.250 106 12645.80 277.18 54771.85 88888.00 2015-04-16 22:36:04.375 106 12645.83 277.20 54771.80 88888.00 2015-04-16 22:36:04.500 106 12645.77 277.18 54771.80 88888.00 2015-04-16 22:36:04.625 106 12645.77 277.23 54771.80 88888.00 2015-04-16 22:36:04.750 106 12645.77 277.18 54771.80 88888.00 2015-04-16 22:36:04.875 106 12645.80 277.20 54771.78 88888.00 2015-04-16 22:36:05.000 106 12645.83 277.23 54771.80 88888.00 2015-04-16 22:36:05.125 106 12645.80 277.23 54771.80 88888.00 2015-04-16 22:36:05.250 106 12645.80 277.20 54771.82 88888.00 2015-04-16 22:36:05.375 106 12645.90 277.20 54771.82 88888.00 2015-04-16 22:36:05.500 106 12645.92 277.20 54771.82 88888.00 2015-04-16 22:36:05.625 106 12645.85 277.20 54771.80 88888.00 2015-04-16 22:36:05.750 106 12645.83 277.20 54771.80 88888.00 2015-04-16 22:36:05.875 106 12645.80 277.20 54771.80 88888.00 2015-04-16 22:36:06.000 106 12645.83 277.20 54771.78 88888.00 2015-04-16 22:36:06.125 106 12645.80 277.20 54771.78 88888.00 2015-04-16 22:36:06.250 106 12645.77 277.20 54771.78 88888.00 2015-04-16 22:36:06.375 106 12645.80 277.20 54771.80 88888.00 2015-04-16 22:36:06.500 106 12645.85 277.20 54771.80 88888.00 2015-04-16 22:36:06.625 106 12645.90 277.20 54771.78 88888.00 2015-04-16 22:36:06.750 106 12645.85 277.18 54771.78 88888.00 2015-04-16 22:36:06.875 106 12645.75 277.20 54771.80 88888.00 2015-04-16 22:36:07.000 106 12645.75 277.20 54771.80 88888.00 2015-04-16 22:36:07.125 106 12645.75 277.15 54771.78 88888.00 2015-04-16 22:36:07.250 106 12645.77 277.15 54771.80 88888.00 2015-04-16 22:36:07.375 106 12645.75 277.20 54771.80 88888.00 2015-04-16 22:36:07.500 106 12645.73 277.18 54771.80 88888.00 2015-04-16 22:36:07.625 106 12645.70 277.18 54771.80 88888.00 2015-04-16 22:36:07.750 106 12645.75 277.20 54771.80 88888.00 2015-04-16 22:36:07.875 106 12645.62 277.20 54771.82 88888.00 2015-04-16 22:36:08.000 106 12645.65 277.20 54771.80 88888.00 2015-04-16 22:36:08.125 106 12645.70 277.20 54771.82 88888.00 2015-04-16 22:36:08.250 106 12645.70 277.18 54771.82 88888.00 2015-04-16 22:36:08.375 106 12645.73 277.18 54771.80 88888.00 2015-04-16 22:36:08.500 106 12645.65 277.20 54771.82 88888.00 2015-04-16 22:36:08.625 106 12645.62 277.23 54771.82 88888.00 2015-04-16 22:36:08.750 106 12645.70 277.20 54771.82 88888.00 2015-04-16 22:36:08.875 106 12645.70 277.18 54771.82 88888.00 2015-04-16 22:36:09.000 106 12645.70 277.20 54771.82 88888.00 2015-04-16 22:36:09.125 106 12645.75 277.20 54771.85 88888.00 2015-04-16 22:36:09.250 106 12645.73 277.20 54771.88 88888.00 2015-04-16 22:36:09.375 106 12645.75 277.23 54771.88 88888.00 2015-04-16 22:36:09.500 106 12645.80 277.23 54771.85 88888.00 2015-04-16 22:36:09.625 106 12645.77 277.23 54771.82 88888.00 2015-04-16 22:36:09.750 106 12645.75 277.20 54771.82 88888.00 2015-04-16 22:36:09.875 106 12645.75 277.20 54771.82 88888.00 2015-04-16 22:36:10.000 106 12645.73 277.23 54771.82 88888.00 2015-04-16 22:36:10.125 106 12645.67 277.25 54771.85 88888.00 2015-04-16 22:36:10.250 106 12645.70 277.23 54771.82 88888.00 2015-04-16 22:36:10.375 106 12645.75 277.23 54771.82 88888.00 2015-04-16 22:36:10.500 106 12645.77 277.27 54771.82 88888.00 2015-04-16 22:36:10.625 106 12645.85 277.30 54771.82 88888.00 2015-04-16 22:36:10.750 106 12645.90 277.30 54771.82 88888.00 2015-04-16 22:36:10.875 106 12645.92 277.27 54771.82 88888.00 2015-04-16 22:36:11.000 106 12645.95 277.32 54771.80 88888.00 2015-04-16 22:36:11.125 106 12645.88 277.32 54771.80 88888.00 2015-04-16 22:36:11.250 106 12645.85 277.30 54771.82 88888.00 2015-04-16 22:36:11.375 106 12645.92 277.30 54771.85 88888.00 2015-04-16 22:36:11.500 106 12645.92 277.32 54771.85 88888.00 2015-04-16 22:36:11.625 106 12645.90 277.32 54771.82 88888.00 2015-04-16 22:36:11.750 106 12645.95 277.35 54771.85 88888.00 2015-04-16 22:36:11.875 106 12645.98 277.35 54771.85 88888.00 2015-04-16 22:36:12.000 106 12646.00 277.32 54771.85 88888.00 2015-04-16 22:36:12.125 106 12646.00 277.32 54771.82 88888.00 2015-04-16 22:36:12.250 106 12646.02 277.30 54771.85 88888.00 2015-04-16 22:36:12.375 106 12646.08 277.32 54771.88 88888.00 2015-04-16 22:36:12.500 106 12646.10 277.35 54771.88 88888.00 2015-04-16 22:36:12.625 106 12646.12 277.35 54771.85 88888.00 2015-04-16 22:36:12.750 106 12646.05 277.30 54771.82 88888.00 2015-04-16 22:36:12.875 106 12646.02 277.30 54771.85 88888.00 2015-04-16 22:36:13.000 106 12646.12 277.30 54771.85 88888.00 2015-04-16 22:36:13.125 106 12646.17 277.30 54771.88 88888.00 2015-04-16 22:36:13.250 106 12646.15 277.25 54771.82 88888.00 2015-04-16 22:36:13.375 106 12646.17 277.30 54771.85 88888.00 2015-04-16 22:36:13.500 106 12646.17 277.32 54771.85 88888.00 2015-04-16 22:36:13.625 106 12646.17 277.32 54771.85 88888.00 2015-04-16 22:36:13.750 106 12646.25 277.30 54771.88 88888.00 2015-04-16 22:36:13.875 106 12646.23 277.27 54771.85 88888.00 2015-04-16 22:36:14.000 106 12646.15 277.25 54771.85 88888.00 2015-04-16 22:36:14.125 106 12646.10 277.20 54771.90 88888.00 2015-04-16 22:36:14.250 106 12646.15 277.20 54771.93 88888.00 2015-04-16 22:36:14.375 106 12646.25 277.25 54771.93 88888.00 2015-04-16 22:36:14.500 106 12646.25 277.23 54771.93 88888.00 2015-04-16 22:36:14.625 106 12646.20 277.20 54771.90 88888.00 2015-04-16 22:36:14.750 106 12646.17 277.20 54771.93 88888.00 2015-04-16 22:36:14.875 106 12646.23 277.20 54771.93 88888.00 2015-04-16 22:36:15.000 106 12646.20 277.18 54771.88 88888.00 2015-04-16 22:36:15.125 106 12646.17 277.12 54771.90 88888.00 2015-04-16 22:36:15.250 106 12646.12 277.10 54771.95 88888.00 2015-04-16 22:36:15.375 106 12646.10 277.12 54771.95 88888.00 2015-04-16 22:36:15.500 106 12646.12 277.12 54771.95 88888.00 2015-04-16 22:36:15.625 106 12646.10 277.12 54771.95 88888.00 2015-04-16 22:36:15.750 106 12646.08 277.10 54771.97 88888.00 2015-04-16 22:36:15.875 106 12646.08 277.10 54772.00 88888.00 2015-04-16 22:36:16.000 106 12646.02 277.07 54771.97 88888.00 2015-04-16 22:36:16.125 106 12646.02 277.07 54772.00 88888.00 2015-04-16 22:36:16.250 106 12646.00 277.05 54772.00 88888.00 2015-04-16 22:36:16.375 106 12646.00 277.07 54772.00 88888.00 2015-04-16 22:36:16.500 106 12645.98 277.05 54772.00 88888.00 2015-04-16 22:36:16.625 106 12645.95 277.05 54772.00 88888.00 2015-04-16 22:36:16.750 106 12645.92 277.07 54772.03 88888.00 2015-04-16 22:36:16.875 106 12645.88 277.07 54772.05 88888.00 2015-04-16 22:36:17.000 106 12645.80 277.02 54772.03 88888.00 2015-04-16 22:36:17.125 106 12645.83 277.02 54772.03 88888.00 2015-04-16 22:36:17.250 106 12645.83 277.02 54772.05 88888.00 2015-04-16 22:36:17.375 106 12645.88 277.05 54772.05 88888.00 2015-04-16 22:36:17.500 106 12645.88 277.05 54772.07 88888.00 2015-04-16 22:36:17.625 106 12645.77 277.02 54772.07 88888.00 2015-04-16 22:36:17.750 106 12645.67 277.00 54772.05 88888.00 2015-04-16 22:36:17.875 106 12645.65 277.00 54772.07 88888.00 2015-04-16 22:36:18.000 106 12645.65 276.98 54772.10 88888.00 2015-04-16 22:36:18.125 106 12645.65 277.00 54772.15 88888.00 2015-04-16 22:36:18.250 106 12645.60 277.00 54772.15 88888.00 2015-04-16 22:36:18.375 106 12645.55 277.00 54772.15 88888.00 2015-04-16 22:36:18.500 106 12645.55 277.00 54772.18 88888.00 2015-04-16 22:36:18.625 106 12645.52 276.98 54772.18 88888.00 2015-04-16 22:36:18.750 106 12645.50 276.98 54772.18 88888.00 2015-04-16 22:36:18.875 106 12645.48 276.98 54772.22 88888.00 2015-04-16 22:36:19.000 106 12645.40 276.98 54772.20 88888.00 2015-04-16 22:36:19.125 106 12645.35 276.98 54772.22 88888.00 2015-04-16 22:36:19.250 106 12645.27 276.95 54772.25 88888.00 2015-04-16 22:36:19.375 106 12645.17 276.95 54772.25 88888.00 2015-04-16 22:36:19.500 106 12645.20 276.93 54772.22 88888.00 2015-04-16 22:36:19.625 106 12645.20 276.98 54772.22 88888.00 2015-04-16 22:36:19.750 106 12645.12 276.95 54772.28 88888.00 2015-04-16 22:36:19.875 106 12645.08 276.93 54772.28 88888.00 2015-04-16 22:36:20.000 106 12645.08 276.93 54772.32 88888.00 2015-04-16 22:36:20.125 106 12645.08 276.93 54772.32 88888.00 2015-04-16 22:36:20.250 106 12644.95 276.90 54772.35 88888.00 2015-04-16 22:36:20.375 106 12644.85 276.93 54772.38 88888.00 2015-04-16 22:36:20.500 106 12644.85 276.93 54772.40 88888.00 2015-04-16 22:36:20.625 106 12644.85 276.90 54772.40 88888.00 2015-04-16 22:36:20.750 106 12644.83 276.93 54772.40 88888.00 2015-04-16 22:36:20.875 106 12644.80 276.90 54772.43 88888.00 2015-04-16 22:36:21.000 106 12644.65 276.93 54772.43 88888.00 2015-04-16 22:36:21.125 106 12644.52 276.93 54772.45 88888.00 2015-04-16 22:36:21.250 106 12644.50 276.93 54772.43 88888.00 2015-04-16 22:36:21.375 106 12644.50 276.90 54772.40 88888.00 2015-04-16 22:36:21.500 106 12644.48 276.90 54772.45 88888.00 2015-04-16 22:36:21.625 106 12644.45 276.93 54772.47 88888.00 2015-04-16 22:36:21.750 106 12644.40 276.93 54772.47 88888.00 2015-04-16 22:36:21.875 106 12644.38 276.95 54772.53 88888.00 2015-04-16 22:36:22.000 106 12644.30 276.95 54772.50 88888.00 2015-04-16 22:36:22.125 106 12644.20 277.00 54772.55 88888.00 2015-04-16 22:36:22.250 106 12644.10 277.00 54772.55 88888.00 2015-04-16 22:36:22.375 106 12644.10 277.00 54772.55 88888.00 2015-04-16 22:36:22.500 106 12644.08 276.98 54772.53 88888.00 2015-04-16 22:36:22.625 106 12644.00 277.00 54772.57 88888.00 2015-04-16 22:36:22.750 106 12644.00 277.05 54772.55 88888.00 2015-04-16 22:36:22.875 106 12643.98 277.02 54772.62 88888.00 2015-04-16 22:36:23.000 106 12643.98 277.05 54772.62 88888.00 2015-04-16 22:36:23.125 106 12644.02 277.05 54772.60 88888.00 2015-04-16 22:36:23.250 106 12643.98 277.07 54772.65 88888.00 2015-04-16 22:36:23.375 106 12643.83 277.12 54772.65 88888.00 2015-04-16 22:36:23.500 106 12643.77 277.12 54772.68 88888.00 2015-04-16 22:36:23.625 106 12643.80 277.15 54772.70 88888.00 2015-04-16 22:36:23.750 106 12643.77 277.20 54772.65 88888.00 2015-04-16 22:36:23.875 106 12643.67 277.23 54772.68 88888.00 2015-04-16 22:36:24.000 106 12643.58 277.25 54772.72 88888.00 2015-04-16 22:36:24.125 106 12643.52 277.27 54772.75 88888.00 2015-04-16 22:36:24.250 106 12643.48 277.27 54772.78 88888.00 2015-04-16 22:36:24.375 106 12643.50 277.32 54772.78 88888.00 2015-04-16 22:36:24.500 106 12643.48 277.38 54772.78 88888.00 2015-04-16 22:36:24.625 106 12643.48 277.38 54772.80 88888.00 2015-04-16 22:36:24.750 106 12643.42 277.40 54772.80 88888.00 2015-04-16 22:36:24.875 106 12643.27 277.43 54772.80 88888.00 2015-04-16 22:36:25.000 106 12643.20 277.48 54772.80 88888.00 2015-04-16 22:36:25.125 106 12643.20 277.50 54772.85 88888.00 2015-04-16 22:36:25.250 106 12643.15 277.48 54772.88 88888.00 2015-04-16 22:36:25.375 106 12643.02 277.52 54772.88 88888.00 2015-04-16 22:36:25.500 106 12642.95 277.57 54772.90 88888.00 2015-04-16 22:36:25.625 106 12642.90 277.60 54772.88 88888.00 2015-04-16 22:36:25.750 106 12642.88 277.62 54772.88 88888.00 2015-04-16 22:36:25.875 106 12642.85 277.62 54772.88 88888.00 2015-04-16 22:36:26.000 106 12642.83 277.68 54772.90 88888.00 2015-04-16 22:36:26.125 106 12642.85 277.70 54772.93 88888.00 2015-04-16 22:36:26.250 106 12642.80 277.68 54772.95 88888.00 2015-04-16 22:36:26.375 106 12642.65 277.68 54772.95 88888.00 2015-04-16 22:36:26.500 106 12642.55 277.73 54773.00 88888.00 2015-04-16 22:36:26.625 106 12642.55 277.77 54773.00 88888.00 2015-04-16 22:36:26.750 106 12642.52 277.77 54772.97 88888.00 2015-04-16 22:36:26.875 106 12642.55 277.80 54773.00 88888.00 2015-04-16 22:36:27.000 106 12642.52 277.77 54772.95 88888.00 2015-04-16 22:36:27.125 106 12642.45 277.80 54772.97 88888.00 2015-04-16 22:36:27.250 106 12642.38 277.80 54773.00 88888.00 2015-04-16 22:36:27.375 106 12642.30 277.88 54773.03 88888.00 2015-04-16 22:36:27.500 106 12642.27 277.88 54773.05 88888.00 2015-04-16 22:36:27.625 106 12642.27 277.90 54773.05 88888.00 2015-04-16 22:36:27.750 106 12642.15 277.93 54773.07 88888.00 2015-04-16 22:36:27.875 106 12642.05 277.98 54773.10 88888.00 2015-04-16 22:36:28.000 106 12642.02 277.95 54773.07 88888.00 2015-04-16 22:36:28.125 106 12641.98 277.98 54773.10 88888.00 2015-04-16 22:36:28.250 106 12641.92 278.00 54773.12 88888.00 2015-04-16 22:36:28.375 106 12641.85 278.02 54773.12 88888.00 2015-04-16 22:36:28.500 106 12641.73 278.07 54773.15 88888.00 2015-04-16 22:36:28.625 106 12641.73 278.10 54773.18 88888.00 2015-04-16 22:36:28.750 106 12641.73 278.12 54773.20 88888.00 2015-04-16 22:36:28.875 106 12641.65 278.12 54773.20 88888.00 2015-04-16 22:36:29.000 106 12641.55 278.10 54773.15 88888.00 2015-04-16 22:36:29.125 106 12641.50 278.10 54773.15 88888.00 2015-04-16 22:36:29.250 106 12641.50 278.12 54773.22 88888.00 2015-04-16 22:36:29.375 106 12641.45 278.20 54773.22 88888.00 2015-04-16 22:36:29.500 106 12641.42 278.20 54773.22 88888.00 2015-04-16 22:36:29.625 106 12641.38 278.23 54773.25 88888.00 2015-04-16 22:36:29.750 106 12641.35 278.27 54773.28 88888.00 2015-04-16 22:36:29.875 106 12641.35 278.27 54773.30 88888.00 2015-04-16 22:36:30.000 106 12641.25 278.27 54773.28 88888.00 2015-04-16 22:36:30.125 106 12641.20 278.30 54773.28 88888.00 2015-04-16 22:36:30.250 106 12641.12 278.32 54773.32 88888.00 2015-04-16 22:36:30.375 106 12641.08 278.35 54773.35 88888.00 2015-04-16 22:36:30.500 106 12641.05 278.38 54773.35 88888.00 2015-04-16 22:36:30.625 106 12641.02 278.38 54773.38 88888.00 2015-04-16 22:36:30.750 106 12640.92 278.43 54773.38 88888.00 2015-04-16 22:36:30.875 106 12640.90 278.40 54773.35 88888.00 2015-04-16 22:36:31.000 106 12640.88 278.38 54773.35 88888.00 2015-04-16 22:36:31.125 106 12640.90 278.43 54773.35 88888.00 2015-04-16 22:36:31.250 106 12640.80 278.45 54773.38 88888.00 2015-04-16 22:36:31.375 106 12640.75 278.45 54773.35 88888.00 2015-04-16 22:36:31.500 106 12640.70 278.45 54773.40 88888.00 2015-04-16 22:36:31.625 106 12640.73 278.50 54773.40 88888.00 2015-04-16 22:36:31.750 106 12640.75 278.50 54773.40 88888.00 2015-04-16 22:36:31.875 106 12640.75 278.50 54773.45 88888.00 2015-04-16 22:36:32.000 106 12640.65 278.52 54773.43 88888.00 2015-04-16 22:36:32.125 106 12640.52 278.52 54773.43 88888.00 2015-04-16 22:36:32.250 106 12640.50 278.50 54773.43 88888.00 2015-04-16 22:36:32.375 106 12640.52 278.55 54773.45 88888.00 2015-04-16 22:36:32.500 106 12640.50 278.57 54773.45 88888.00 2015-04-16 22:36:32.625 106 12640.52 278.55 54773.45 88888.00 2015-04-16 22:36:32.750 106 12640.50 278.55 54773.43 88888.00 2015-04-16 22:36:32.875 106 12640.45 278.60 54773.47 88888.00 2015-04-16 22:36:33.000 106 12640.35 278.60 54773.47 88888.00 2015-04-16 22:36:33.125 106 12640.33 278.57 54773.50 88888.00 2015-04-16 22:36:33.250 106 12640.30 278.57 54773.50 88888.00 2015-04-16 22:36:33.375 106 12640.30 278.57 54773.47 88888.00 2015-04-16 22:36:33.500 106 12640.25 278.57 54773.50 88888.00 2015-04-16 22:36:33.625 106 12640.23 278.60 54773.50 88888.00 2015-04-16 22:36:33.750 106 12640.15 278.57 54773.47 88888.00 2015-04-16 22:36:33.875 106 12640.08 278.55 54773.47 88888.00 2015-04-16 22:36:34.000 106 12640.08 278.55 54773.50 88888.00 2015-04-16 22:36:34.125 106 12640.05 278.60 54773.53 88888.00 2015-04-16 22:36:34.250 106 12640.00 278.57 54773.53 88888.00 2015-04-16 22:36:34.375 106 12639.98 278.57 54773.55 88888.00 2015-04-16 22:36:34.500 106 12640.02 278.57 54773.55 88888.00 2015-04-16 22:36:34.625 106 12640.00 278.57 54773.55 88888.00 2015-04-16 22:36:34.750 106 12639.92 278.55 54773.55 88888.00 2015-04-16 22:36:34.875 106 12639.88 278.55 54773.57 88888.00 2015-04-16 22:36:35.000 106 12639.85 278.55 54773.57 88888.00 2015-04-16 22:36:35.125 106 12639.75 278.57 54773.57 88888.00 2015-04-16 22:36:35.250 106 12639.67 278.55 54773.57 88888.00 2015-04-16 22:36:35.375 106 12639.70 278.55 54773.60 88888.00 2015-04-16 22:36:35.500 106 12639.67 278.55 54773.60 88888.00 2015-04-16 22:36:35.625 106 12639.62 278.55 54773.60 88888.00 2015-04-16 22:36:35.750 106 12639.65 278.55 54773.60 88888.00 2015-04-16 22:36:35.875 106 12639.62 278.57 54773.62 88888.00 2015-04-16 22:36:36.000 106 12639.52 278.55 54773.60 88888.00 2015-04-16 22:36:36.125 106 12639.48 278.55 54773.62 88888.00 2015-04-16 22:36:36.250 106 12639.40 278.52 54773.62 88888.00 2015-04-16 22:36:36.375 106 12639.38 278.52 54773.60 88888.00 2015-04-16 22:36:36.500 106 12639.38 278.52 54773.62 88888.00 2015-04-16 22:36:36.625 106 12639.38 278.52 54773.62 88888.00 2015-04-16 22:36:36.750 106 12639.45 278.55 54773.62 88888.00 2015-04-16 22:36:36.875 106 12639.45 278.57 54773.65 88888.00 2015-04-16 22:36:37.000 106 12639.45 278.55 54773.65 88888.00 2015-04-16 22:36:37.125 106 12639.35 278.52 54773.68 88888.00 2015-04-16 22:36:37.250 106 12639.27 278.55 54773.68 88888.00 2015-04-16 22:36:37.375 106 12639.30 278.60 54773.68 88888.00 2015-04-16 22:36:37.500 106 12639.27 278.62 54773.68 88888.00 2015-04-16 22:36:37.625 106 12639.25 278.60 54773.65 88888.00 2015-04-16 22:36:37.750 106 12639.15 278.57 54773.68 88888.00 2015-04-16 22:36:37.875 106 12639.15 278.57 54773.70 88888.00 2015-04-16 22:36:38.000 106 12639.17 278.62 54773.68 88888.00 2015-04-16 22:36:38.125 106 12639.15 278.62 54773.68 88888.00 2015-04-16 22:36:38.250 106 12639.10 278.62 54773.70 88888.00 2015-04-16 22:36:38.375 106 12639.12 278.62 54773.70 88888.00 2015-04-16 22:36:38.500 106 12639.10 278.65 54773.68 88888.00 2015-04-16 22:36:38.625 106 12639.00 278.65 54773.70 88888.00 2015-04-16 22:36:38.750 106 12639.00 278.65 54773.70 88888.00 2015-04-16 22:36:38.875 106 12639.02 278.65 54773.70 88888.00 2015-04-16 22:36:39.000 106 12639.10 278.65 54773.70 88888.00 2015-04-16 22:36:39.125 106 12639.10 278.68 54773.70 88888.00 2015-04-16 22:36:39.250 106 12639.05 278.70 54773.70 88888.00 2015-04-16 22:36:39.375 106 12639.00 278.75 54773.68 88888.00 2015-04-16 22:36:39.500 106 12639.00 278.75 54773.68 88888.00 2015-04-16 22:36:39.625 106 12639.05 278.77 54773.70 88888.00 2015-04-16 22:36:39.750 106 12639.10 278.77 54773.70 88888.00 2015-04-16 22:36:39.875 106 12639.10 278.77 54773.70 88888.00 2015-04-16 22:36:40.000 106 12639.12 278.80 54773.68 88888.00 2015-04-16 22:36:40.125 106 12639.15 278.82 54773.70 88888.00 2015-04-16 22:36:40.250 106 12639.12 278.85 54773.68 88888.00 2015-04-16 22:36:40.375 106 12639.15 278.82 54773.68 88888.00 2015-04-16 22:36:40.500 106 12639.12 278.82 54773.68 88888.00 2015-04-16 22:36:40.625 106 12639.10 278.82 54773.65 88888.00 2015-04-16 22:36:40.750 106 12639.12 278.85 54773.68 88888.00 2015-04-16 22:36:40.875 106 12639.17 278.88 54773.70 88888.00 2015-04-16 22:36:41.000 106 12639.27 278.88 54773.70 88888.00 2015-04-16 22:36:41.125 106 12639.27 278.93 54773.70 88888.00 2015-04-16 22:36:41.250 106 12639.17 278.93 54773.70 88888.00 2015-04-16 22:36:41.375 106 12639.17 278.93 54773.72 88888.00 2015-04-16 22:36:41.500 106 12639.25 278.93 54773.75 88888.00 2015-04-16 22:36:41.625 106 12639.23 278.95 54773.72 88888.00 2015-04-16 22:36:41.750 106 12639.25 279.00 54773.70 88888.00 2015-04-16 22:36:41.875 106 12639.30 279.05 54773.72 88888.00 2015-04-16 22:36:42.000 106 12639.33 279.05 54773.70 88888.00 2015-04-16 22:36:42.125 106 12639.27 279.02 54773.70 88888.00 2015-04-16 22:36:42.250 106 12639.23 279.05 54773.70 88888.00 2015-04-16 22:36:42.375 106 12639.30 279.10 54773.70 88888.00 2015-04-16 22:36:42.500 106 12639.33 279.12 54773.72 88888.00 2015-04-16 22:36:42.625 106 12639.33 279.12 54773.72 88888.00 2015-04-16 22:36:42.750 106 12639.30 279.15 54773.75 88888.00 2015-04-16 22:36:42.875 106 12639.30 279.18 54773.72 88888.00 2015-04-16 22:36:43.000 106 12639.27 279.20 54773.68 88888.00 2015-04-16 22:36:43.125 106 12639.25 279.23 54773.70 88888.00 2015-04-16 22:36:43.250 106 12639.27 279.25 54773.72 88888.00 2015-04-16 22:36:43.375 106 12639.27 279.27 54773.70 88888.00 2015-04-16 22:36:43.500 106 12639.23 279.30 54773.68 88888.00 2015-04-16 22:36:43.625 106 12639.17 279.35 54773.70 88888.00 2015-04-16 22:36:43.750 106 12639.23 279.35 54773.72 88888.00 2015-04-16 22:36:43.875 106 12639.25 279.35 54773.68 88888.00 2015-04-16 22:36:44.000 106 12639.25 279.43 54773.68 88888.00 2015-04-16 22:36:44.125 106 12639.25 279.48 54773.68 88888.00 2015-04-16 22:36:44.250 106 12639.23 279.45 54773.68 88888.00 2015-04-16 22:36:44.375 106 12639.23 279.50 54773.68 88888.00 2015-04-16 22:36:44.500 106 12639.20 279.52 54773.70 88888.00 2015-04-16 22:36:44.625 106 12639.23 279.55 54773.72 88888.00 2015-04-16 22:36:44.750 106 12639.23 279.55 54773.70 88888.00 2015-04-16 22:36:44.875 106 12639.20 279.57 54773.70 88888.00 2015-04-16 22:36:45.000 106 12639.12 279.57 54773.68 88888.00 2015-04-16 22:36:45.125 106 12639.05 279.60 54773.70 88888.00 2015-04-16 22:36:45.250 106 12639.00 279.62 54773.72 88888.00 2015-04-16 22:36:45.375 106 12639.02 279.62 54773.75 88888.00 2015-04-16 22:36:45.500 106 12639.00 279.60 54773.72 88888.00 2015-04-16 22:36:45.625 106 12638.95 279.62 54773.72 88888.00 2015-04-16 22:36:45.750 106 12638.88 279.68 54773.75 88888.00 2015-04-16 22:36:45.875 106 12638.85 279.73 54773.75 88888.00 2015-04-16 22:36:46.000 106 12638.88 279.68 54773.75 88888.00 2015-04-16 22:36:46.125 106 12638.90 279.70 54773.75 88888.00 2015-04-16 22:36:46.250 106 12638.80 279.73 54773.72 88888.00 2015-04-16 22:36:46.375 106 12638.75 279.75 54773.75 88888.00 2015-04-16 22:36:46.500 106 12638.70 279.70 54773.72 88888.00 2015-04-16 22:36:46.625 106 12638.70 279.73 54773.75 88888.00 2015-04-16 22:36:46.750 106 12638.67 279.77 54773.78 88888.00 2015-04-16 22:36:46.875 106 12638.65 279.73 54773.78 88888.00 2015-04-16 22:36:47.000 106 12638.60 279.70 54773.75 88888.00 2015-04-16 22:36:47.125 106 12638.55 279.65 54773.78 88888.00 2015-04-16 22:36:47.250 106 12638.52 279.70 54773.80 88888.00 2015-04-16 22:36:47.375 106 12638.50 279.70 54773.80 88888.00 2015-04-16 22:36:47.500 106 12638.52 279.73 54773.82 88888.00 2015-04-16 22:36:47.625 106 12638.50 279.70 54773.80 88888.00 2015-04-16 22:36:47.750 106 12638.45 279.70 54773.80 88888.00 2015-04-16 22:36:47.875 106 12638.40 279.65 54773.80 88888.00 2015-04-16 22:36:48.000 106 12638.38 279.68 54773.82 88888.00 2015-04-16 22:36:48.125 106 12638.27 279.65 54773.88 88888.00 2015-04-16 22:36:48.250 106 12638.23 279.62 54773.88 88888.00 2015-04-16 22:36:48.375 106 12638.23 279.60 54773.82 88888.00 2015-04-16 22:36:48.500 106 12638.15 279.60 54773.82 88888.00 2015-04-16 22:36:48.625 106 12638.10 279.62 54773.85 88888.00 2015-04-16 22:36:48.750 106 12638.05 279.55 54773.85 88888.00 2015-04-16 22:36:48.875 106 12638.05 279.57 54773.85 88888.00 2015-04-16 22:36:49.000 106 12638.08 279.57 54773.85 88888.00 2015-04-16 22:36:49.125 106 12638.05 279.60 54773.90 88888.00 2015-04-16 22:36:49.250 106 12637.98 279.55 54773.88 88888.00 2015-04-16 22:36:49.375 106 12637.90 279.55 54773.88 88888.00 2015-04-16 22:36:49.500 106 12637.88 279.57 54773.90 88888.00 2015-04-16 22:36:49.625 106 12637.90 279.57 54773.90 88888.00 2015-04-16 22:36:49.750 106 12637.88 279.57 54773.90 88888.00 2015-04-16 22:36:49.875 106 12637.83 279.60 54773.93 88888.00 2015-04-16 22:36:50.000 106 12637.77 279.60 54773.90 88888.00 2015-04-16 22:36:50.125 106 12637.75 279.60 54773.90 88888.00 2015-04-16 22:36:50.250 106 12637.62 279.60 54773.93 88888.00 2015-04-16 22:36:50.375 106 12637.60 279.60 54773.90 88888.00 2015-04-16 22:36:50.500 106 12637.62 279.60 54773.90 88888.00 2015-04-16 22:36:50.625 106 12637.58 279.60 54773.90 88888.00 2015-04-16 22:36:50.750 106 12637.45 279.62 54773.90 88888.00 2015-04-16 22:36:50.875 106 12637.42 279.62 54773.95 88888.00 2015-04-16 22:36:51.000 106 12637.38 279.65 54773.93 88888.00 2015-04-16 22:36:51.125 106 12637.33 279.62 54773.93 88888.00 2015-04-16 22:36:51.250 106 12637.27 279.65 54773.93 88888.00 2015-04-16 22:36:51.375 106 12637.27 279.70 54773.90 88888.00 2015-04-16 22:36:51.500 106 12637.35 279.70 54773.95 88888.00 2015-04-16 22:36:51.625 106 12637.33 279.70 54773.95 88888.00 2015-04-16 22:36:51.750 106 12637.30 279.73 54773.93 88888.00 2015-04-16 22:36:51.875 106 12637.27 279.73 54773.88 88888.00 2015-04-16 22:36:52.000 106 12637.25 279.75 54773.90 88888.00 2015-04-16 22:36:52.125 106 12637.17 279.75 54773.95 88888.00 2015-04-16 22:36:52.250 106 12637.12 279.77 54773.93 88888.00 2015-04-16 22:36:52.375 106 12637.23 279.80 54773.95 88888.00 2015-04-16 22:36:52.500 106 12637.27 279.82 54773.95 88888.00 2015-04-16 22:36:52.625 106 12637.20 279.88 54773.93 88888.00 2015-04-16 22:36:52.750 106 12637.17 279.90 54773.95 88888.00 2015-04-16 22:36:52.875 106 12637.15 279.90 54773.93 88888.00 2015-04-16 22:36:53.000 106 12637.12 279.93 54773.95 88888.00 2015-04-16 22:36:53.125 106 12637.08 279.95 54774.00 88888.00 2015-04-16 22:36:53.250 106 12637.02 279.95 54773.97 88888.00 2015-04-16 22:36:53.375 106 12636.98 280.00 54773.95 88888.00 2015-04-16 22:36:53.500 106 12636.92 280.02 54773.95 88888.00 2015-04-16 22:36:53.625 106 12636.92 280.02 54773.95 88888.00 2015-04-16 22:36:53.750 106 12636.88 280.02 54774.00 88888.00 2015-04-16 22:36:53.875 106 12636.88 280.05 54773.95 88888.00 2015-04-16 22:36:54.000 106 12636.83 280.05 54773.95 88888.00 2015-04-16 22:36:54.125 106 12636.80 280.07 54773.97 88888.00 2015-04-16 22:36:54.250 106 12636.73 280.07 54773.97 88888.00 2015-04-16 22:36:54.375 106 12636.73 280.10 54774.00 88888.00 2015-04-16 22:36:54.500 106 12636.65 280.10 54774.03 88888.00 2015-04-16 22:36:54.625 106 12636.65 280.12 54774.00 88888.00 2015-04-16 22:36:54.750 106 12636.62 280.12 54773.97 88888.00 2015-04-16 22:36:54.875 106 12636.65 280.12 54773.97 88888.00 2015-04-16 22:36:55.000 106 12636.52 280.12 54774.00 88888.00 2015-04-16 22:36:55.125 106 12636.48 280.18 54774.03 88888.00 2015-04-16 22:36:55.250 106 12636.38 280.12 54774.00 88888.00 2015-04-16 22:36:55.375 106 12636.33 280.12 54774.03 88888.00 2015-04-16 22:36:55.500 106 12636.35 280.15 54774.03 88888.00 2015-04-16 22:36:55.625 106 12636.35 280.18 54774.03 88888.00 2015-04-16 22:36:55.750 106 12636.27 280.18 54774.03 88888.00 2015-04-16 22:36:55.875 106 12636.23 280.20 54774.03 88888.00 2015-04-16 22:36:56.000 106 12636.23 280.20 54774.03 88888.00 2015-04-16 22:36:56.125 106 12636.17 280.18 54774.03 88888.00 2015-04-16 22:36:56.250 106 12636.17 280.20 54774.00 88888.00 2015-04-16 22:36:56.375 106 12636.17 280.20 54774.00 88888.00 2015-04-16 22:36:56.500 106 12636.12 280.18 54774.00 88888.00 2015-04-16 22:36:56.625 106 12636.05 280.18 54774.03 88888.00 2015-04-16 22:36:56.750 106 12636.00 280.20 54774.03 88888.00 2015-04-16 22:36:56.875 106 12635.98 280.20 54774.05 88888.00 2015-04-16 22:36:57.000 106 12635.90 280.20 54774.03 88888.00 2015-04-16 22:36:57.125 106 12635.88 280.20 54774.00 88888.00 2015-04-16 22:36:57.250 106 12635.80 280.20 54774.03 88888.00 2015-04-16 22:36:57.375 106 12635.75 280.23 54774.05 88888.00 2015-04-16 22:36:57.500 106 12635.62 280.25 54774.03 88888.00 2015-04-16 22:36:57.625 106 12635.60 280.20 54774.00 88888.00 2015-04-16 22:36:57.750 106 12635.55 280.20 54774.03 88888.00 2015-04-16 22:36:57.875 106 12635.52 280.25 54774.05 88888.00 2015-04-16 22:36:58.000 106 12635.52 280.23 54774.05 88888.00 2015-04-16 22:36:58.125 106 12635.50 280.23 54774.07 88888.00 2015-04-16 22:36:58.250 106 12635.42 280.23 54774.07 88888.00 2015-04-16 22:36:58.375 106 12635.42 280.23 54774.00 88888.00 2015-04-16 22:36:58.500 106 12635.35 280.25 54774.00 88888.00 2015-04-16 22:36:58.625 106 12635.30 280.25 54774.05 88888.00 2015-04-16 22:36:58.750 106 12635.23 280.25 54774.05 88888.00 2015-04-16 22:36:58.875 106 12635.20 280.25 54774.05 88888.00 2015-04-16 22:36:59.000 106 12635.23 280.30 54774.07 88888.00 2015-04-16 22:36:59.125 106 12635.23 280.30 54774.05 88888.00 2015-04-16 22:36:59.250 106 12635.15 280.27 54774.07 88888.00 2015-04-16 22:36:59.375 106 12635.10 280.30 54774.07 88888.00 2015-04-16 22:36:59.500 106 12635.05 280.32 54774.10 88888.00 2015-04-16 22:36:59.625 106 12634.98 280.35 54774.07 88888.00 2015-04-16 22:36:59.750 106 12635.00 280.38 54774.05 88888.00 2015-04-16 22:36:59.875 106 12634.95 280.40 54774.05 88888.00 2015-04-16 22:37:00.000 106 12634.95 280.38 54774.05 88888.00 2015-04-16 22:37:00.125 106 12634.95 280.38 54774.07 88888.00 2015-04-16 22:37:00.250 106 12634.90 280.40 54774.07 88888.00 2015-04-16 22:37:00.375 106 12634.83 280.43 54774.10 88888.00 2015-04-16 22:37:00.500 106 12634.83 280.43 54774.10 88888.00 2015-04-16 22:37:00.625 106 12634.85 280.43 54774.12 88888.00 2015-04-16 22:37:00.750 106 12634.83 280.50 54774.12 88888.00 2015-04-16 22:37:00.875 106 12634.75 280.50 54774.12 88888.00 2015-04-16 22:37:01.000 106 12634.67 280.50 54774.10 88888.00 2015-04-16 22:37:01.125 106 12634.62 280.52 54774.10 88888.00 2015-04-16 22:37:01.250 106 12634.58 280.50 54774.07 88888.00 2015-04-16 22:37:01.375 106 12634.58 280.55 54774.07 88888.00 2015-04-16 22:37:01.500 106 12634.52 280.60 54774.05 88888.00 2015-04-16 22:37:01.625 106 12634.52 280.65 54774.07 88888.00 2015-04-16 22:37:01.750 106 12634.52 280.70 54774.07 88888.00 2015-04-16 22:37:01.875 106 12634.52 280.70 54774.07 88888.00 2015-04-16 22:37:02.000 106 12634.55 280.70 54774.07 88888.00 2015-04-16 22:37:02.125 106 12634.55 280.70 54774.05 88888.00 2015-04-16 22:37:02.250 106 12634.48 280.70 54774.07 88888.00 2015-04-16 22:37:02.375 106 12634.40 280.73 54774.05 88888.00 2015-04-16 22:37:02.500 106 12634.30 280.73 54774.03 88888.00 2015-04-16 22:37:02.625 106 12634.27 280.77 54774.07 88888.00 2015-04-16 22:37:02.750 106 12634.30 280.77 54774.05 88888.00 2015-04-16 22:37:02.875 106 12634.38 280.80 54774.05 88888.00 2015-04-16 22:37:03.000 106 12634.35 280.82 54774.03 88888.00 2015-04-16 22:37:03.125 106 12634.30 280.85 54774.03 88888.00 2015-04-16 22:37:03.250 106 12634.23 280.90 54774.05 88888.00 2015-04-16 22:37:03.375 106 12634.17 280.93 54774.05 88888.00 2015-04-16 22:37:03.500 106 12634.12 280.93 54774.05 88888.00 2015-04-16 22:37:03.625 106 12634.12 280.93 54774.05 88888.00 2015-04-16 22:37:03.750 106 12634.08 280.95 54774.03 88888.00 2015-04-16 22:37:03.875 106 12634.02 280.95 54774.03 88888.00 2015-04-16 22:37:04.000 106 12634.02 280.95 54774.03 88888.00 2015-04-16 22:37:04.125 106 12634.02 281.00 54774.03 88888.00 2015-04-16 22:37:04.250 106 12633.92 280.95 54774.03 88888.00 2015-04-16 22:37:04.375 106 12633.92 281.02 54774.05 88888.00 2015-04-16 22:37:04.500 106 12633.90 281.05 54774.05 88888.00 2015-04-16 22:37:04.625 106 12633.85 281.05 54774.03 88888.00 2015-04-16 22:37:04.750 106 12633.85 281.07 54774.07 88888.00 2015-04-16 22:37:04.875 106 12633.85 281.10 54774.07 88888.00 2015-04-16 22:37:05.000 106 12633.80 281.12 54774.03 88888.00 2015-04-16 22:37:05.125 106 12633.70 281.12 54774.03 88888.00 2015-04-16 22:37:05.250 106 12633.60 281.10 54774.05 88888.00 2015-04-16 22:37:05.375 106 12633.62 281.10 54774.03 88888.00 2015-04-16 22:37:05.500 106 12633.62 281.10 54774.03 88888.00 2015-04-16 22:37:05.625 106 12633.58 281.12 54774.03 88888.00 2015-04-16 22:37:05.750 106 12633.52 281.12 54774.03 88888.00 2015-04-16 22:37:05.875 106 12633.50 281.12 54774.03 88888.00 2015-04-16 22:37:06.000 106 12633.55 281.12 54774.00 88888.00 2015-04-16 22:37:06.125 106 12633.60 281.15 54774.03 88888.00 2015-04-16 22:37:06.250 106 12633.55 281.12 54774.03 88888.00 2015-04-16 22:37:06.375 106 12633.52 281.12 54773.97 88888.00 2015-04-16 22:37:06.500 106 12633.52 281.15 54774.00 88888.00 2015-04-16 22:37:06.625 106 12633.58 281.10 54774.00 88888.00 2015-04-16 22:37:06.750 106 12633.52 281.12 54774.03 88888.00 2015-04-16 22:37:06.875 106 12633.42 281.15 54774.03 88888.00 2015-04-16 22:37:07.000 106 12633.40 281.12 54774.00 88888.00 2015-04-16 22:37:07.125 106 12633.40 281.15 54773.97 88888.00 2015-04-16 22:37:07.250 106 12633.38 281.15 54774.00 88888.00 2015-04-16 22:37:07.375 106 12633.35 281.18 54774.00 88888.00 2015-04-16 22:37:07.500 106 12633.33 281.18 54774.03 88888.00 2015-04-16 22:37:07.625 106 12633.33 281.20 54774.03 88888.00 2015-04-16 22:37:07.750 106 12633.30 281.18 54774.00 88888.00 2015-04-16 22:37:07.875 106 12633.33 281.18 54774.00 88888.00 2015-04-16 22:37:08.000 106 12633.27 281.20 54773.97 88888.00 2015-04-16 22:37:08.125 106 12633.20 281.23 54773.97 88888.00 2015-04-16 22:37:08.250 106 12633.25 281.23 54774.00 88888.00 2015-04-16 22:37:08.375 106 12633.20 281.20 54774.00 88888.00 2015-04-16 22:37:08.500 106 12633.12 281.23 54773.97 88888.00 2015-04-16 22:37:08.625 106 12633.17 281.23 54773.97 88888.00 2015-04-16 22:37:08.750 106 12633.12 281.25 54773.95 88888.00 2015-04-16 22:37:08.875 106 12633.12 281.25 54773.95 88888.00 2015-04-16 22:37:09.000 106 12633.17 281.25 54773.95 88888.00 2015-04-16 22:37:09.125 106 12633.12 281.27 54773.97 88888.00 2015-04-16 22:37:09.250 106 12633.00 281.25 54773.97 88888.00 2015-04-16 22:37:09.375 106 12633.02 281.30 54773.97 88888.00 2015-04-16 22:37:09.500 106 12633.08 281.30 54773.97 88888.00 2015-04-16 22:37:09.625 106 12633.08 281.32 54773.97 88888.00 2015-04-16 22:37:09.750 106 12633.05 281.38 54773.95 88888.00 2015-04-16 22:37:09.875 106 12633.10 281.40 54773.93 88888.00 2015-04-16 22:37:10.000 106 12633.08 281.45 54773.90 88888.00 2015-04-16 22:37:10.125 106 12633.00 281.50 54773.93 88888.00 2015-04-16 22:37:10.250 106 12633.05 281.50 54773.93 88888.00 2015-04-16 22:37:10.375 106 12633.05 281.55 54773.90 88888.00 2015-04-16 22:37:10.500 106 12633.02 281.60 54773.93 88888.00 2015-04-16 22:37:10.625 106 12632.98 281.60 54773.90 88888.00 2015-04-16 22:37:10.750 106 12632.98 281.65 54773.88 88888.00 2015-04-16 22:37:10.875 106 12632.95 281.65 54773.90 88888.00 2015-04-16 22:37:11.000 106 12632.98 281.68 54773.88 88888.00 2015-04-16 22:37:11.125 106 12632.92 281.73 54773.88 88888.00 2015-04-16 22:37:11.250 106 12632.92 281.80 54773.93 88888.00 2015-04-16 22:37:11.375 106 12632.92 281.82 54773.95 88888.00 2015-04-16 22:37:11.500 106 12632.95 281.82 54773.93 88888.00 2015-04-16 22:37:11.625 106 12632.95 281.88 54773.93 88888.00 2015-04-16 22:37:11.750 106 12633.00 281.88 54773.88 88888.00 2015-04-16 22:37:11.875 106 12633.05 281.90 54773.90 88888.00 2015-04-16 22:37:12.000 106 12633.02 281.95 54773.85 88888.00 2015-04-16 22:37:12.125 106 12632.95 282.00 54773.85 88888.00 2015-04-16 22:37:12.250 106 12632.95 282.05 54773.85 88888.00 2015-04-16 22:37:12.375 106 12632.98 282.07 54773.82 88888.00 2015-04-16 22:37:12.500 106 12633.08 282.12 54773.82 88888.00 2015-04-16 22:37:12.625 106 12633.10 282.18 54773.85 88888.00 2015-04-16 22:37:12.750 106 12633.08 282.18 54773.80 88888.00 2015-04-16 22:37:12.875 106 12633.02 282.20 54773.80 88888.00 2015-04-16 22:37:13.000 106 12633.00 282.20 54773.78 88888.00 2015-04-16 22:37:13.125 106 12633.02 282.27 54773.78 88888.00 2015-04-16 22:37:13.250 106 12633.00 282.32 54773.80 88888.00 2015-04-16 22:37:13.375 106 12633.05 282.35 54773.78 88888.00 2015-04-16 22:37:13.500 106 12633.05 282.35 54773.75 88888.00 2015-04-16 22:37:13.625 106 12633.00 282.40 54773.75 88888.00 2015-04-16 22:37:13.750 106 12633.05 282.45 54773.72 88888.00 2015-04-16 22:37:13.875 106 12633.10 282.48 54773.75 88888.00 2015-04-16 22:37:14.000 106 12633.10 282.50 54773.70 88888.00 2015-04-16 22:37:14.125 106 12633.05 282.50 54773.70 88888.00 2015-04-16 22:37:14.250 106 12633.08 282.50 54773.70 88888.00 2015-04-16 22:37:14.375 106 12633.10 282.55 54773.70 88888.00 2015-04-16 22:37:14.500 106 12633.05 282.57 54773.70 88888.00 2015-04-16 22:37:14.625 106 12633.05 282.62 54773.68 88888.00 2015-04-16 22:37:14.750 106 12633.05 282.65 54773.68 88888.00 2015-04-16 22:37:14.875 106 12633.02 282.65 54773.70 88888.00 2015-04-16 22:37:15.000 106 12633.05 282.70 54773.68 88888.00 2015-04-16 22:37:15.125 106 12633.10 282.70 54773.65 88888.00 2015-04-16 22:37:15.250 106 12633.10 282.70 54773.68 88888.00 2015-04-16 22:37:15.375 106 12633.12 282.75 54773.65 88888.00 2015-04-16 22:37:15.500 106 12633.12 282.80 54773.65 88888.00 2015-04-16 22:37:15.625 106 12633.15 282.82 54773.65 88888.00 2015-04-16 22:37:15.750 106 12633.10 282.80 54773.62 88888.00 2015-04-16 22:37:15.875 106 12633.12 282.77 54773.62 88888.00 2015-04-16 22:37:16.000 106 12633.20 282.82 54773.62 88888.00 2015-04-16 22:37:16.125 106 12633.23 282.85 54773.65 88888.00 2015-04-16 22:37:16.250 106 12633.25 282.82 54773.62 88888.00 2015-04-16 22:37:16.375 106 12633.27 282.85 54773.60 88888.00 2015-04-16 22:37:16.500 106 12633.25 282.82 54773.60 88888.00 2015-04-16 22:37:16.625 106 12633.25 282.82 54773.57 88888.00 2015-04-16 22:37:16.750 106 12633.25 282.85 54773.57 88888.00 2015-04-16 22:37:16.875 106 12633.30 282.85 54773.55 88888.00 2015-04-16 22:37:17.000 106 12633.35 282.85 54773.55 88888.00 2015-04-16 22:37:17.125 106 12633.40 282.82 54773.55 88888.00 2015-04-16 22:37:17.250 106 12633.42 282.82 54773.53 88888.00 2015-04-16 22:37:17.375 106 12633.52 282.82 54773.53 88888.00 2015-04-16 22:37:17.500 106 12633.58 282.88 54773.50 88888.00 2015-04-16 22:37:17.625 106 12633.58 282.93 54773.55 88888.00 2015-04-16 22:37:17.750 106 12633.55 282.90 54773.50 88888.00 2015-04-16 22:37:17.875 106 12633.48 282.88 54773.47 88888.00 2015-04-16 22:37:18.000 106 12633.48 282.85 54773.47 88888.00 2015-04-16 22:37:18.125 106 12633.50 282.85 54773.47 88888.00 2015-04-16 22:37:18.250 106 12633.52 282.88 54773.50 88888.00 2015-04-16 22:37:18.375 106 12633.58 282.88 54773.50 88888.00 2015-04-16 22:37:18.500 106 12633.58 282.85 54773.47 88888.00 2015-04-16 22:37:18.625 106 12633.52 282.82 54773.45 88888.00 2015-04-16 22:37:18.750 106 12633.50 282.77 54773.45 88888.00 2015-04-16 22:37:18.875 106 12633.52 282.77 54773.43 88888.00 2015-04-16 22:37:19.000 106 12633.58 282.75 54773.43 88888.00 2015-04-16 22:37:19.125 106 12633.60 282.77 54773.43 88888.00 2015-04-16 22:37:19.250 106 12633.58 282.73 54773.40 88888.00 2015-04-16 22:37:19.375 106 12633.62 282.70 54773.40 88888.00 2015-04-16 22:37:19.500 106 12633.65 282.65 54773.38 88888.00 2015-04-16 22:37:19.625 106 12633.73 282.65 54773.38 88888.00 2015-04-16 22:37:19.750 106 12633.80 282.65 54773.38 88888.00 2015-04-16 22:37:19.875 106 12633.80 282.57 54773.35 88888.00 2015-04-16 22:37:20.000 106 12633.80 282.57 54773.32 88888.00 2015-04-16 22:37:20.125 106 12633.83 282.57 54773.35 88888.00 2015-04-16 22:37:20.250 106 12633.85 282.52 54773.35 88888.00 2015-04-16 22:37:20.375 106 12633.88 282.52 54773.35 88888.00 2015-04-16 22:37:20.500 106 12633.92 282.52 54773.32 88888.00 2015-04-16 22:37:20.625 106 12634.02 282.50 54773.32 88888.00 2015-04-16 22:37:20.750 106 12634.10 282.52 54773.30 88888.00 2015-04-16 22:37:20.875 106 12634.17 282.48 54773.30 88888.00 2015-04-16 22:37:21.000 106 12634.15 282.45 54773.25 88888.00 2015-04-16 22:37:21.125 106 12634.12 282.45 54773.30 88888.00 2015-04-16 22:37:21.250 106 12634.15 282.40 54773.28 88888.00 2015-04-16 22:37:21.375 106 12634.20 282.40 54773.28 88888.00 2015-04-16 22:37:21.500 106 12634.23 282.35 54773.25 88888.00 2015-04-16 22:37:21.625 106 12634.30 282.38 54773.25 88888.00 2015-04-16 22:37:21.750 106 12634.35 282.35 54773.25 88888.00 2015-04-16 22:37:21.875 106 12634.33 282.35 54773.22 88888.00 2015-04-16 22:37:22.000 106 12634.33 282.32 54773.20 88888.00 2015-04-16 22:37:22.125 106 12634.40 282.30 54773.18 88888.00 2015-04-16 22:37:22.250 106 12634.42 282.27 54773.18 88888.00 2015-04-16 22:37:22.375 106 12634.50 282.27 54773.18 88888.00 2015-04-16 22:37:22.500 106 12634.58 282.25 54773.15 88888.00 2015-04-16 22:37:22.625 106 12634.60 282.25 54773.15 88888.00 2015-04-16 22:37:22.750 106 12634.58 282.23 54773.18 88888.00 2015-04-16 22:37:22.875 106 12634.62 282.27 54773.15 88888.00 2015-04-16 22:37:23.000 106 12634.75 282.23 54773.10 88888.00 2015-04-16 22:37:23.125 106 12634.83 282.18 54773.10 88888.00 2015-04-16 22:37:23.250 106 12634.90 282.23 54773.10 88888.00 2015-04-16 22:37:23.375 106 12634.95 282.23 54773.07 88888.00 2015-04-16 22:37:23.500 106 12635.00 282.20 54773.05 88888.00 2015-04-16 22:37:23.625 106 12635.10 282.23 54773.07 88888.00 2015-04-16 22:37:23.750 106 12635.17 282.20 54773.03 88888.00 2015-04-16 22:37:23.875 106 12635.25 282.23 54773.00 88888.00 2015-04-16 22:37:24.000 106 12635.30 282.23 54772.97 88888.00 2015-04-16 22:37:24.125 106 12635.40 282.23 54773.00 88888.00 2015-04-16 22:37:24.250 106 12635.48 282.23 54772.95 88888.00 2015-04-16 22:37:24.375 106 12635.60 282.23 54772.90 88888.00 2015-04-16 22:37:24.500 106 12635.73 282.30 54772.90 88888.00 2015-04-16 22:37:24.625 106 12635.80 282.30 54772.95 88888.00 2015-04-16 22:37:24.750 106 12635.90 282.32 54772.95 88888.00 2015-04-16 22:37:24.875 106 12635.95 282.32 54772.93 88888.00 2015-04-16 22:37:25.000 106 12636.00 282.38 54772.90 88888.00 2015-04-16 22:37:25.125 106 12636.05 282.40 54772.90 88888.00 2015-04-16 22:37:25.250 106 12636.05 282.40 54772.88 88888.00 2015-04-16 22:37:25.375 106 12636.12 282.40 54772.85 88888.00 2015-04-16 22:37:25.500 106 12636.23 282.43 54772.82 88888.00 2015-04-16 22:37:25.625 106 12636.33 282.43 54772.80 88888.00 2015-04-16 22:37:25.750 106 12636.40 282.43 54772.82 88888.00 2015-04-16 22:37:25.875 106 12636.48 282.43 54772.80 88888.00 2015-04-16 22:37:26.000 106 12636.60 282.45 54772.75 88888.00 2015-04-16 22:37:26.125 106 12636.70 282.48 54772.75 88888.00 2015-04-16 22:37:26.250 106 12636.75 282.50 54772.75 88888.00 2015-04-16 22:37:26.375 106 12636.83 282.52 54772.72 88888.00 2015-04-16 22:37:26.500 106 12636.92 282.50 54772.70 88888.00 2015-04-16 22:37:26.625 106 12637.02 282.52 54772.68 88888.00 2015-04-16 22:37:26.750 106 12637.12 282.55 54772.65 88888.00 2015-04-16 22:37:26.875 106 12637.17 282.57 54772.68 88888.00 2015-04-16 22:37:27.000 106 12637.33 282.60 54772.62 88888.00 2015-04-16 22:37:27.125 106 12637.42 282.57 54772.60 88888.00 2015-04-16 22:37:27.250 106 12637.45 282.57 54772.57 88888.00 2015-04-16 22:37:27.375 106 12637.60 282.60 54772.57 88888.00 2015-04-16 22:37:27.500 106 12637.73 282.65 54772.57 88888.00 2015-04-16 22:37:27.625 106 12637.80 282.68 54772.57 88888.00 2015-04-16 22:37:27.750 106 12637.83 282.70 54772.55 88888.00 2015-04-16 22:37:27.875 106 12637.98 282.73 54772.50 88888.00 2015-04-16 22:37:28.000 106 12638.00 282.77 54772.50 88888.00 2015-04-16 22:37:28.125 106 12638.08 282.82 54772.53 88888.00 2015-04-16 22:37:28.250 106 12638.15 282.77 54772.50 88888.00 2015-04-16 22:37:28.375 106 12638.25 282.82 54772.50 88888.00 2015-04-16 22:37:28.500 106 12638.25 282.82 54772.45 88888.00 2015-04-16 22:37:28.625 106 12638.25 282.85 54772.43 88888.00 2015-04-16 22:37:28.750 106 12638.30 282.85 54772.40 88888.00 2015-04-16 22:37:28.875 106 12638.40 282.90 54772.40 88888.00 2015-04-16 22:37:29.000 106 12638.42 282.93 54772.40 88888.00 2015-04-16 22:37:29.125 106 12638.48 282.98 54772.40 88888.00 2015-04-16 22:37:29.250 106 12638.58 282.95 54772.38 88888.00 2015-04-16 22:37:29.375 106 12638.70 283.00 54772.40 88888.00 2015-04-16 22:37:29.500 106 12638.75 283.00 54772.35 88888.00 2015-04-16 22:37:29.625 106 12638.77 283.05 54772.32 88888.00 2015-04-16 22:37:29.750 106 12638.80 283.07 54772.30 88888.00 2015-04-16 22:37:29.875 106 12638.83 283.10 54772.30 88888.00 2015-04-16 22:37:30.000 106 12638.83 283.15 54772.30 88888.00 2015-04-16 22:37:30.125 106 12638.85 283.20 54772.32 88888.00 2015-04-16 22:37:30.250 106 12638.88 283.23 54772.30 88888.00 2015-04-16 22:37:30.375 106 12638.90 283.25 54772.28 88888.00 2015-04-16 22:37:30.500 106 12639.00 283.25 54772.25 88888.00 2015-04-16 22:37:30.625 106 12639.08 283.30 54772.25 88888.00 2015-04-16 22:37:30.750 106 12639.12 283.32 54772.22 88888.00 2015-04-16 22:37:30.875 106 12639.10 283.35 54772.22 88888.00 2015-04-16 22:37:31.000 106 12639.12 283.40 54772.20 88888.00 2015-04-16 22:37:31.125 106 12639.17 283.48 54772.22 88888.00 2015-04-16 22:37:31.250 106 12639.25 283.48 54772.20 88888.00 2015-04-16 22:37:31.375 106 12639.33 283.50 54772.15 88888.00 2015-04-16 22:37:31.500 106 12639.35 283.55 54772.18 88888.00 2015-04-16 22:37:31.625 106 12639.35 283.60 54772.15 88888.00 2015-04-16 22:37:31.750 106 12639.45 283.60 54772.10 88888.00 2015-04-16 22:37:31.875 106 12639.50 283.68 54772.12 88888.00 2015-04-16 22:37:32.000 106 12639.50 283.70 54772.10 88888.00 2015-04-16 22:37:32.125 106 12639.55 283.75 54772.12 88888.00 2015-04-16 22:37:32.250 106 12639.65 283.77 54772.12 88888.00 2015-04-16 22:37:32.375 106 12639.73 283.85 54772.10 88888.00 2015-04-16 22:37:32.500 106 12639.77 283.88 54772.10 88888.00 2015-04-16 22:37:32.625 106 12639.80 283.93 54772.12 88888.00 2015-04-16 22:37:32.750 106 12639.77 283.95 54772.10 88888.00 2015-04-16 22:37:32.875 106 12639.75 283.98 54772.05 88888.00 2015-04-16 22:37:33.000 106 12639.83 284.02 54772.05 88888.00 2015-04-16 22:37:33.125 106 12639.95 284.05 54772.05 88888.00 2015-04-16 22:37:33.250 106 12639.95 284.07 54772.05 88888.00 2015-04-16 22:37:33.375 106 12640.00 284.15 54772.07 88888.00 2015-04-16 22:37:33.500 106 12640.00 284.23 54772.07 88888.00 2015-04-16 22:37:33.625 106 12640.00 284.23 54772.03 88888.00 2015-04-16 22:37:33.750 106 12640.08 284.32 54772.03 88888.00 2015-04-16 22:37:33.875 106 12640.17 284.38 54772.03 88888.00 2015-04-16 22:37:34.000 106 12640.25 284.40 54772.00 88888.00 2015-04-16 22:37:34.125 106 12640.30 284.43 54772.00 88888.00 2015-04-16 22:37:34.250 106 12640.33 284.48 54772.00 88888.00 2015-04-16 22:37:34.375 106 12640.35 284.52 54772.00 88888.00 2015-04-16 22:37:34.500 106 12640.35 284.55 54771.97 88888.00 2015-04-16 22:37:34.625 106 12640.42 284.60 54771.95 88888.00 2015-04-16 22:37:34.750 106 12640.50 284.62 54771.95 88888.00 2015-04-16 22:37:34.875 106 12640.58 284.62 54771.93 88888.00 2015-04-16 22:37:35.000 106 12640.62 284.65 54771.90 88888.00 2015-04-16 22:37:35.125 106 12640.65 284.70 54771.90 88888.00 2015-04-16 22:37:35.250 106 12640.73 284.73 54771.90 88888.00 2015-04-16 22:37:35.375 106 12640.80 284.82 54771.93 88888.00 2015-04-16 22:37:35.500 106 12640.90 284.82 54771.93 88888.00 2015-04-16 22:37:35.625 106 12640.95 284.85 54771.88 88888.00 2015-04-16 22:37:35.750 106 12640.98 284.88 54771.88 88888.00 2015-04-16 22:37:35.875 106 12641.00 284.90 54771.88 88888.00 2015-04-16 22:37:36.000 106 12641.02 284.93 54771.85 88888.00 2015-04-16 22:37:36.125 106 12641.08 285.00 54771.88 88888.00 2015-04-16 22:37:36.250 106 12641.23 285.05 54771.88 88888.00 2015-04-16 22:37:36.375 106 12641.25 285.07 54771.82 88888.00 2015-04-16 22:37:36.500 106 12641.27 285.10 54771.80 88888.00 2015-04-16 22:37:36.625 106 12641.30 285.18 54771.80 88888.00 2015-04-16 22:37:36.750 106 12641.42 285.23 54771.82 88888.00 2015-04-16 22:37:36.875 106 12641.50 285.25 54771.80 88888.00 2015-04-16 22:37:37.000 106 12641.55 285.27 54771.75 88888.00 2015-04-16 22:37:37.125 106 12641.58 285.32 54771.75 88888.00 2015-04-16 22:37:37.250 106 12641.65 285.40 54771.72 88888.00 2015-04-16 22:37:37.375 106 12641.77 285.45 54771.70 88888.00 2015-04-16 22:37:37.500 106 12641.83 285.50 54771.70 88888.00 2015-04-16 22:37:37.625 106 12641.83 285.55 54771.70 88888.00 2015-04-16 22:37:37.750 106 12641.92 285.55 54771.70 88888.00 2015-04-16 22:37:37.875 106 12642.02 285.57 54771.65 88888.00 2015-04-16 22:37:38.000 106 12642.12 285.62 54771.65 88888.00 2015-04-16 22:37:38.125 106 12642.12 285.68 54771.65 88888.00 2015-04-16 22:37:38.250 106 12642.23 285.70 54771.62 88888.00 2015-04-16 22:37:38.375 106 12642.30 285.80 54771.62 88888.00 2015-04-16 22:37:38.500 106 12642.35 285.82 54771.60 88888.00 2015-04-16 22:37:38.625 106 12642.45 285.88 54771.57 88888.00 2015-04-16 22:37:38.750 106 12642.52 285.88 54771.57 88888.00 2015-04-16 22:37:38.875 106 12642.62 285.93 54771.53 88888.00 2015-04-16 22:37:39.000 106 12642.67 285.98 54771.47 88888.00 2015-04-16 22:37:39.125 106 12642.70 286.02 54771.47 88888.00 2015-04-16 22:37:39.250 106 12642.83 286.10 54771.47 88888.00 2015-04-16 22:37:39.375 106 12643.00 286.12 54771.50 88888.00 2015-04-16 22:37:39.500 106 12643.08 286.15 54771.45 88888.00 2015-04-16 22:37:39.625 106 12643.12 286.18 54771.43 88888.00 2015-04-16 22:37:39.750 106 12643.20 286.23 54771.45 88888.00 2015-04-16 22:37:39.875 106 12643.17 286.27 54771.45 88888.00 2015-04-16 22:37:40.000 106 12643.20 286.30 54771.43 88888.00 2015-04-16 22:37:40.125 106 12643.27 286.35 54771.40 88888.00 2015-04-16 22:37:40.250 106 12643.38 286.40 54771.43 88888.00 2015-04-16 22:37:40.375 106 12643.58 286.43 54771.40 88888.00 2015-04-16 22:37:40.500 106 12643.67 286.48 54771.38 88888.00 2015-04-16 22:37:40.625 106 12643.75 286.52 54771.38 88888.00 2015-04-16 22:37:40.750 106 12643.77 286.60 54771.35 88888.00 2015-04-16 22:37:40.875 106 12643.75 286.62 54771.38 88888.00 2015-04-16 22:37:41.000 106 12643.85 286.68 54771.32 88888.00 2015-04-16 22:37:41.125 106 12643.95 286.70 54771.32 88888.00 2015-04-16 22:37:41.250 106 12644.02 286.75 54771.30 88888.00 2015-04-16 22:37:41.375 106 12644.08 286.80 54771.30 88888.00 2015-04-16 22:37:41.500 106 12644.10 286.85 54771.28 88888.00 2015-04-16 22:37:41.625 106 12644.12 286.85 54771.28 88888.00 2015-04-16 22:37:41.750 106 12644.20 286.88 54771.22 88888.00 2015-04-16 22:37:41.875 106 12644.30 286.93 54771.22 88888.00 2015-04-16 22:37:42.000 106 12644.45 286.98 54771.20 88888.00 2015-04-16 22:37:42.125 106 12644.48 287.02 54771.22 88888.00 2015-04-16 22:37:42.250 106 12644.58 287.02 54771.20 88888.00 2015-04-16 22:37:42.375 106 12644.67 287.07 54771.20 88888.00 2015-04-16 22:37:42.500 106 12644.75 287.07 54771.20 88888.00 2015-04-16 22:37:42.625 106 12644.85 287.10 54771.20 88888.00 2015-04-16 22:37:42.750 106 12644.92 287.12 54771.20 88888.00 2015-04-16 22:37:42.875 106 12645.00 287.15 54771.20 88888.00 2015-04-16 22:37:43.000 106 12645.05 287.12 54771.15 88888.00 2015-04-16 22:37:43.125 106 12645.05 287.18 54771.12 88888.00 2015-04-16 22:37:43.250 106 12645.08 287.15 54771.12 88888.00 2015-04-16 22:37:43.375 106 12645.10 287.20 54771.12 88888.00 2015-04-16 22:37:43.500 106 12645.12 287.20 54771.10 88888.00 2015-04-16 22:37:43.625 106 12645.20 287.23 54771.07 88888.00 2015-04-16 22:37:43.750 106 12645.23 287.23 54771.07 88888.00 2015-04-16 22:37:43.875 106 12645.25 287.18 54771.05 88888.00 2015-04-16 22:37:44.000 106 12645.33 287.20 54771.07 88888.00 2015-04-16 22:37:44.125 106 12645.38 287.23 54771.05 88888.00 2015-04-16 22:37:44.250 106 12645.38 287.23 54771.03 88888.00 2015-04-16 22:37:44.375 106 12645.45 287.23 54771.05 88888.00 2015-04-16 22:37:44.500 106 12645.50 287.25 54771.03 88888.00 2015-04-16 22:37:44.625 106 12645.50 287.25 54771.05 88888.00 2015-04-16 22:37:44.750 106 12645.48 287.23 54771.03 88888.00 2015-04-16 22:37:44.875 106 12645.52 287.23 54771.05 88888.00 2015-04-16 22:37:45.000 106 12645.50 287.23 54771.00 88888.00 2015-04-16 22:37:45.125 106 12645.52 287.20 54771.00 88888.00 2015-04-16 22:37:45.250 106 12645.52 287.20 54771.00 88888.00 2015-04-16 22:37:45.375 106 12645.45 287.20 54771.00 88888.00 2015-04-16 22:37:45.500 106 12645.52 287.15 54770.97 88888.00 2015-04-16 22:37:45.625 106 12645.52 287.12 54770.97 88888.00 2015-04-16 22:37:45.750 106 12645.52 287.15 54770.97 88888.00 2015-04-16 22:37:45.875 106 12645.58 287.12 54770.95 88888.00 2015-04-16 22:37:46.000 106 12645.55 287.07 54770.88 88888.00 2015-04-16 22:37:46.125 106 12645.58 287.05 54770.95 88888.00 2015-04-16 22:37:46.250 106 12645.55 287.05 54770.97 88888.00 2015-04-16 22:37:46.375 106 12645.55 287.02 54770.95 88888.00 2015-04-16 22:37:46.500 106 12645.58 287.05 54770.93 88888.00 2015-04-16 22:37:46.625 106 12645.55 287.00 54770.95 88888.00 2015-04-16 22:37:46.750 106 12645.55 286.95 54770.93 88888.00 2015-04-16 22:37:46.875 106 12645.50 286.93 54770.93 88888.00 2015-04-16 22:37:47.000 106 12645.45 286.90 54770.93 88888.00 2015-04-16 22:37:47.125 106 12645.45 286.88 54770.97 88888.00 2015-04-16 22:37:47.250 106 12645.42 286.85 54770.97 88888.00 2015-04-16 22:37:47.375 106 12645.40 286.85 54770.97 88888.00 2015-04-16 22:37:47.500 106 12645.40 286.82 54771.00 88888.00 2015-04-16 22:37:47.625 106 12645.42 286.85 54771.00 88888.00 2015-04-16 22:37:47.750 106 12645.42 286.80 54771.03 88888.00 2015-04-16 22:37:47.875 106 12645.38 286.77 54770.97 88888.00 2015-04-16 22:37:48.000 106 12645.30 286.77 54770.95 88888.00 2015-04-16 22:37:48.125 106 12645.33 286.75 54770.97 88888.00 2015-04-16 22:37:48.250 106 12645.42 286.70 54770.95 88888.00 2015-04-16 22:37:48.375 106 12645.45 286.70 54770.95 88888.00 2015-04-16 22:37:48.500 106 12645.38 286.68 54770.93 88888.00 2015-04-16 22:37:48.625 106 12645.30 286.65 54770.93 88888.00 2015-04-16 22:37:48.750 106 12645.33 286.62 54770.95 88888.00 2015-04-16 22:37:48.875 106 12645.35 286.55 54770.90 88888.00 2015-04-16 22:37:49.000 106 12645.38 286.55 54770.93 88888.00 2015-04-16 22:37:49.125 106 12645.35 286.55 54770.93 88888.00 2015-04-16 22:37:49.250 106 12645.30 286.55 54770.95 88888.00 2015-04-16 22:37:49.375 106 12645.33 286.52 54770.95 88888.00 2015-04-16 22:37:49.500 106 12645.33 286.48 54770.93 88888.00 2015-04-16 22:37:49.625 106 12645.30 286.48 54770.93 88888.00 2015-04-16 22:37:49.750 106 12645.25 286.48 54770.93 88888.00 2015-04-16 22:37:49.875 106 12645.27 286.48 54770.95 88888.00 2015-04-16 22:37:50.000 106 12645.35 286.45 54770.90 88888.00 2015-04-16 22:37:50.125 106 12645.35 286.45 54770.95 88888.00 2015-04-16 22:37:50.250 106 12645.25 286.40 54770.95 88888.00 2015-04-16 22:37:50.375 106 12645.27 286.40 54770.95 88888.00 2015-04-16 22:37:50.500 106 12645.27 286.40 54770.93 88888.00 2015-04-16 22:37:50.625 106 12645.23 286.38 54770.95 88888.00 2015-04-16 22:37:50.750 106 12645.25 286.35 54770.95 88888.00 2015-04-16 22:37:50.875 106 12645.23 286.32 54770.95 88888.00 2015-04-16 22:37:51.000 106 12645.20 286.32 54770.95 88888.00 2015-04-16 22:37:51.125 106 12645.20 286.30 54771.00 88888.00 2015-04-16 22:37:51.250 106 12645.20 286.27 54771.00 88888.00 2015-04-16 22:37:51.375 106 12645.25 286.27 54771.00 88888.00 2015-04-16 22:37:51.500 106 12645.20 286.25 54770.95 88888.00 2015-04-16 22:37:51.625 106 12645.23 286.23 54770.97 88888.00 2015-04-16 22:37:51.750 106 12645.27 286.20 54770.95 88888.00 2015-04-16 22:37:51.875 106 12645.25 286.15 54770.93 88888.00 2015-04-16 22:37:52.000 106 12645.25 286.15 54770.93 88888.00 2015-04-16 22:37:52.125 106 12645.20 286.18 54770.97 88888.00 2015-04-16 22:37:52.250 106 12645.20 286.15 54770.95 88888.00 2015-04-16 22:37:52.375 106 12645.23 286.15 54770.95 88888.00 2015-04-16 22:37:52.500 106 12645.30 286.12 54770.95 88888.00 2015-04-16 22:37:52.625 106 12645.30 286.10 54770.95 88888.00 2015-04-16 22:37:52.750 106 12645.27 286.12 54770.95 88888.00 2015-04-16 22:37:52.875 106 12645.25 286.10 54770.95 88888.00 2015-04-16 22:37:53.000 106 12645.30 286.07 54770.95 88888.00 2015-04-16 22:37:53.125 106 12645.38 286.07 54770.97 88888.00 2015-04-16 22:37:53.250 106 12645.42 286.02 54770.95 88888.00 2015-04-16 22:37:53.375 106 12645.38 286.02 54770.93 88888.00 2015-04-16 22:37:53.500 106 12645.38 286.00 54770.95 88888.00 2015-04-16 22:37:53.625 106 12645.33 285.98 54770.93 88888.00 2015-04-16 22:37:53.750 106 12645.35 285.98 54770.95 88888.00 2015-04-16 22:37:53.875 106 12645.42 285.93 54770.95 88888.00 2015-04-16 22:37:54.000 106 12645.45 285.90 54770.95 88888.00 2015-04-16 22:37:54.125 106 12645.42 285.88 54770.93 88888.00 2015-04-16 22:37:54.250 106 12645.40 285.88 54770.95 88888.00 2015-04-16 22:37:54.375 106 12645.45 285.85 54770.97 88888.00 2015-04-16 22:37:54.500 106 12645.42 285.80 54770.97 88888.00 2015-04-16 22:37:54.625 106 12645.45 285.77 54770.95 88888.00 2015-04-16 22:37:54.750 106 12645.45 285.75 54770.93 88888.00 2015-04-16 22:37:54.875 106 12645.45 285.75 54770.95 88888.00 2015-04-16 22:37:55.000 106 12645.48 285.73 54770.93 88888.00 2015-04-16 22:37:55.125 106 12645.48 285.70 54770.93 88888.00 2015-04-16 22:37:55.250 106 12645.50 285.65 54770.93 88888.00 2015-04-16 22:37:55.375 106 12645.45 285.65 54770.93 88888.00 2015-04-16 22:37:55.500 106 12645.48 285.68 54770.95 88888.00 2015-04-16 22:37:55.625 106 12645.52 285.68 54770.97 88888.00 2015-04-16 22:37:55.750 106 12645.52 285.65 54770.93 88888.00 2015-04-16 22:37:55.875 106 12645.50 285.60 54770.93 88888.00 2015-04-16 22:37:56.000 106 12645.55 285.60 54770.88 88888.00 2015-04-16 22:37:56.125 106 12645.62 285.57 54770.90 88888.00 2015-04-16 22:37:56.250 106 12645.65 285.57 54770.93 88888.00 2015-04-16 22:37:56.375 106 12645.62 285.57 54770.93 88888.00 2015-04-16 22:37:56.500 106 12645.60 285.55 54770.90 88888.00 2015-04-16 22:37:56.625 106 12645.60 285.52 54770.88 88888.00 2015-04-16 22:37:56.750 106 12645.65 285.50 54770.88 88888.00 2015-04-16 22:37:56.875 106 12645.65 285.52 54770.90 88888.00 2015-04-16 22:37:57.000 106 12645.65 285.48 54770.88 88888.00 2015-04-16 22:37:57.125 106 12645.70 285.50 54770.93 88888.00 2015-04-16 22:37:57.250 106 12645.73 285.50 54770.88 88888.00 2015-04-16 22:37:57.375 106 12645.75 285.50 54770.88 88888.00 2015-04-16 22:37:57.500 106 12645.77 285.45 54770.85 88888.00 2015-04-16 22:37:57.625 106 12645.77 285.45 54770.90 88888.00 2015-04-16 22:37:57.750 106 12645.83 285.45 54770.93 88888.00 2015-04-16 22:37:57.875 106 12645.83 285.45 54770.88 88888.00 2015-04-16 22:37:58.000 106 12645.80 285.43 54770.90 88888.00 2015-04-16 22:37:58.125 106 12645.77 285.45 54770.95 88888.00 2015-04-16 22:37:58.250 106 12645.75 285.40 54770.97 88888.00 2015-04-16 22:37:58.375 106 12645.73 285.40 54770.93 88888.00 2015-04-16 22:37:58.500 106 12645.77 285.40 54770.93 88888.00 2015-04-16 22:37:58.625 106 12645.80 285.40 54770.93 88888.00 2015-04-16 22:37:58.750 106 12645.80 285.43 54770.95 88888.00 2015-04-16 22:37:58.875 106 12645.77 285.40 54770.90 88888.00 2015-04-16 22:37:59.000 106 12645.75 285.40 54770.95 88888.00 2015-04-16 22:37:59.125 106 12645.80 285.40 54770.93 88888.00 2015-04-16 22:37:59.250 106 12645.77 285.38 54770.95 88888.00 2015-04-16 22:37:59.375 106 12645.77 285.38 54770.93 88888.00 2015-04-16 22:37:59.500 106 12645.70 285.38 54770.95 88888.00 2015-04-16 22:37:59.625 106 12645.70 285.40 54770.95 88888.00 2015-04-16 22:37:59.750 106 12645.65 285.43 54770.95 88888.00 2015-04-16 22:37:59.875 106 12645.65 285.43 54770.93 88888.00 2015-04-16 22:38:00.000 106 12645.67 285.43 54770.95 88888.00 2015-04-16 22:38:00.125 106 12645.73 285.40 54770.97 88888.00 2015-04-16 22:38:00.250 106 12645.67 285.40 54771.00 88888.00 2015-04-16 22:38:00.375 106 12645.73 285.45 54771.00 88888.00 2015-04-16 22:38:00.500 106 12645.70 285.48 54771.00 88888.00 2015-04-16 22:38:00.625 106 12645.75 285.48 54771.00 88888.00 2015-04-16 22:38:00.750 106 12645.75 285.48 54771.00 88888.00 2015-04-16 22:38:00.875 106 12645.75 285.48 54771.00 88888.00 2015-04-16 22:38:01.000 106 12645.80 285.45 54770.97 88888.00 2015-04-16 22:38:01.125 106 12645.83 285.43 54771.00 88888.00 2015-04-16 22:38:01.250 106 12645.88 285.48 54771.03 88888.00 2015-04-16 22:38:01.375 106 12645.85 285.50 54771.03 88888.00 2015-04-16 22:38:01.500 106 12645.77 285.48 54771.00 88888.00 2015-04-16 22:38:01.625 106 12645.77 285.48 54771.00 88888.00 2015-04-16 22:38:01.750 106 12645.80 285.50 54771.03 88888.00 2015-04-16 22:38:01.875 106 12645.85 285.50 54771.03 88888.00 2015-04-16 22:38:02.000 106 12645.88 285.50 54771.03 88888.00 2015-04-16 22:38:02.125 106 12645.90 285.50 54771.03 88888.00 2015-04-16 22:38:02.250 106 12645.95 285.52 54771.05 88888.00 2015-04-16 22:38:02.375 106 12645.95 285.55 54771.05 88888.00 2015-04-16 22:38:02.500 106 12645.88 285.52 54771.05 88888.00 2015-04-16 22:38:02.625 106 12645.92 285.52 54771.03 88888.00 2015-04-16 22:38:02.750 106 12646.02 285.52 54771.03 88888.00 2015-04-16 22:38:02.875 106 12646.05 285.52 54770.97 88888.00 2015-04-16 22:38:03.000 106 12646.02 285.55 54771.00 88888.00 2015-04-16 22:38:03.125 106 12646.02 285.60 54771.03 88888.00 2015-04-16 22:38:03.250 106 12646.08 285.57 54771.07 88888.00 2015-04-16 22:38:03.375 106 12646.17 285.60 54771.07 88888.00 2015-04-16 22:38:03.500 106 12646.20 285.60 54771.07 88888.00 2015-04-16 22:38:03.625 106 12646.25 285.65 54771.07 88888.00 2015-04-16 22:38:03.750 106 12646.27 285.65 54771.07 88888.00 2015-04-16 22:38:03.875 106 12646.25 285.65 54771.05 88888.00 2015-04-16 22:38:04.000 106 12646.30 285.68 54771.07 88888.00 2015-04-16 22:38:04.125 106 12646.27 285.68 54771.07 88888.00 2015-04-16 22:38:04.250 106 12646.27 285.65 54771.07 88888.00 2015-04-16 22:38:04.375 106 12646.27 285.68 54771.07 88888.00 2015-04-16 22:38:04.500 106 12646.35 285.70 54771.07 88888.00 2015-04-16 22:38:04.625 106 12646.35 285.68 54771.07 88888.00 2015-04-16 22:38:04.750 106 12646.33 285.68 54771.07 88888.00 2015-04-16 22:38:04.875 106 12646.33 285.75 54771.10 88888.00 2015-04-16 22:38:05.000 106 12646.35 285.75 54771.07 88888.00 2015-04-16 22:38:05.125 106 12646.42 285.77 54771.12 88888.00 2015-04-16 22:38:05.250 106 12646.48 285.80 54771.07 88888.00 2015-04-16 22:38:05.375 106 12646.52 285.82 54771.07 88888.00 2015-04-16 22:38:05.500 106 12646.52 285.85 54771.10 88888.00 2015-04-16 22:38:05.625 106 12646.60 285.90 54771.10 88888.00 2015-04-16 22:38:05.750 106 12646.65 285.90 54771.07 88888.00 2015-04-16 22:38:05.875 106 12646.65 285.90 54771.12 88888.00 2015-04-16 22:38:06.000 106 12646.67 285.90 54771.12 88888.00 2015-04-16 22:38:06.125 106 12646.73 285.93 54771.18 88888.00 2015-04-16 22:38:06.250 106 12646.75 285.90 54771.18 88888.00 2015-04-16 22:38:06.375 106 12646.80 285.98 54771.15 88888.00 2015-04-16 22:38:06.500 106 12646.83 285.98 54771.12 88888.00 2015-04-16 22:38:06.625 106 12646.92 285.98 54771.12 88888.00 2015-04-16 22:38:06.750 106 12646.98 286.00 54771.10 88888.00 2015-04-16 22:38:06.875 106 12646.90 286.00 54771.10 88888.00 2015-04-16 22:38:07.000 106 12646.88 286.02 54771.07 88888.00 2015-04-16 22:38:07.125 106 12646.95 286.05 54771.12 88888.00 2015-04-16 22:38:07.250 106 12646.95 286.05 54771.12 88888.00 2015-04-16 22:38:07.375 106 12647.00 286.05 54771.12 88888.00 2015-04-16 22:38:07.500 106 12647.05 286.07 54771.10 88888.00 2015-04-16 22:38:07.625 106 12647.10 286.12 54771.12 88888.00 2015-04-16 22:38:07.750 106 12647.17 286.12 54771.15 88888.00 2015-04-16 22:38:07.875 106 12647.17 286.12 54771.12 88888.00 2015-04-16 22:38:08.000 106 12647.23 286.15 54771.12 88888.00 2015-04-16 22:38:08.125 106 12647.25 286.12 54771.12 88888.00 2015-04-16 22:38:08.250 106 12647.25 286.15 54771.12 88888.00 2015-04-16 22:38:08.375 106 12647.27 286.18 54771.12 88888.00 2015-04-16 22:38:08.500 106 12647.35 286.15 54771.12 88888.00 2015-04-16 22:38:08.625 106 12647.40 286.20 54771.15 88888.00 2015-04-16 22:38:08.750 106 12647.42 286.23 54771.15 88888.00 2015-04-16 22:38:08.875 106 12647.50 286.20 54771.15 88888.00 2015-04-16 22:38:09.000 106 12647.58 286.23 54771.12 88888.00 2015-04-16 22:38:09.125 106 12647.58 286.27 54771.15 88888.00 2015-04-16 22:38:09.250 106 12647.52 286.25 54771.18 88888.00 2015-04-16 22:38:09.375 106 12647.62 286.27 54771.15 88888.00 2015-04-16 22:38:09.500 106 12647.70 286.25 54771.18 88888.00 2015-04-16 22:38:09.625 106 12647.70 286.25 54771.18 88888.00 2015-04-16 22:38:09.750 106 12647.73 286.25 54771.18 88888.00 2015-04-16 22:38:09.875 106 12647.73 286.30 54771.18 88888.00 2015-04-16 22:38:10.000 106 12647.77 286.30 54771.18 88888.00 2015-04-16 22:38:10.125 106 12647.80 286.27 54771.18 88888.00 2015-04-16 22:38:10.250 106 12647.83 286.27 54771.18 88888.00 2015-04-16 22:38:10.375 106 12647.83 286.30 54771.20 88888.00 2015-04-16 22:38:10.500 106 12647.88 286.30 54771.18 88888.00 2015-04-16 22:38:10.625 106 12647.90 286.25 54771.18 88888.00 2015-04-16 22:38:10.750 106 12647.95 286.30 54771.18 88888.00 2015-04-16 22:38:10.875 106 12647.98 286.30 54771.18 88888.00 2015-04-16 22:38:11.000 106 12648.05 286.30 54771.18 88888.00 2015-04-16 22:38:11.125 106 12648.10 286.30 54771.22 88888.00 2015-04-16 22:38:11.250 106 12648.12 286.30 54771.22 88888.00 2015-04-16 22:38:11.375 106 12648.20 286.32 54771.22 88888.00 2015-04-16 22:38:11.500 106 12648.17 286.30 54771.18 88888.00 2015-04-16 22:38:11.625 106 12648.20 286.30 54771.20 88888.00 2015-04-16 22:38:11.750 106 12648.23 286.30 54771.20 88888.00 2015-04-16 22:38:11.875 106 12648.27 286.30 54771.22 88888.00 2015-04-16 22:38:12.000 106 12648.38 286.32 54771.22 88888.00 2015-04-16 22:38:12.125 106 12648.50 286.32 54771.28 88888.00 2015-04-16 22:38:12.250 106 12648.45 286.30 54771.28 88888.00 2015-04-16 22:38:12.375 106 12648.45 286.27 54771.28 88888.00 2015-04-16 22:38:12.500 106 12648.52 286.32 54771.28 88888.00 2015-04-16 22:38:12.625 106 12648.62 286.32 54771.28 88888.00 2015-04-16 22:38:12.750 106 12648.73 286.32 54771.28 88888.00 2015-04-16 22:38:12.875 106 12648.70 286.25 54771.25 88888.00 2015-04-16 22:38:13.000 106 12648.70 286.32 54771.25 88888.00 2015-04-16 22:38:13.125 106 12648.73 286.32 54771.28 88888.00 2015-04-16 22:38:13.250 106 12648.73 286.25 54771.25 88888.00 2015-04-16 22:38:13.375 106 12648.80 286.30 54771.28 88888.00 2015-04-16 22:38:13.500 106 12648.92 286.30 54771.28 88888.00 2015-04-16 22:38:13.625 106 12648.95 286.27 54771.28 88888.00 2015-04-16 22:38:13.750 106 12649.00 286.25 54771.30 88888.00 2015-04-16 22:38:13.875 106 12649.08 286.23 54771.30 88888.00 2015-04-16 22:38:14.000 106 12649.05 286.25 54771.32 88888.00 2015-04-16 22:38:14.125 106 12649.08 286.25 54771.35 88888.00 2015-04-16 22:38:14.250 106 12649.15 286.23 54771.32 88888.00 2015-04-16 22:38:14.375 106 12649.27 286.25 54771.32 88888.00 2015-04-16 22:38:14.500 106 12649.27 286.20 54771.32 88888.00 2015-04-16 22:38:14.625 106 12649.27 286.20 54771.32 88888.00 2015-04-16 22:38:14.750 106 12649.33 286.23 54771.35 88888.00 2015-04-16 22:38:14.875 106 12649.38 286.20 54771.38 88888.00 2015-04-16 22:38:15.000 106 12649.38 286.15 54771.35 88888.00 2015-04-16 22:38:15.125 106 12649.40 286.12 54771.35 88888.00 2015-04-16 22:38:15.250 106 12649.42 286.10 54771.38 88888.00 2015-04-16 22:38:15.375 106 12649.48 286.12 54771.38 88888.00 2015-04-16 22:38:15.500 106 12649.45 286.12 54771.35 88888.00 2015-04-16 22:38:15.625 106 12649.45 286.12 54771.40 88888.00 2015-04-16 22:38:15.750 106 12649.58 286.10 54771.40 88888.00 2015-04-16 22:38:15.875 106 12649.62 286.12 54771.40 88888.00 2015-04-16 22:38:16.000 106 12649.67 286.10 54771.40 88888.00 2015-04-16 22:38:16.125 106 12649.70 286.10 54771.43 88888.00 2015-04-16 22:38:16.250 106 12649.67 286.05 54771.43 88888.00 2015-04-16 22:38:16.375 106 12649.77 286.05 54771.45 88888.00 2015-04-16 22:38:16.500 106 12649.85 286.07 54771.45 88888.00 2015-04-16 22:38:16.625 106 12649.85 286.10 54771.45 88888.00 2015-04-16 22:38:16.750 106 12649.83 286.10 54771.47 88888.00 2015-04-16 22:38:16.875 106 12649.88 286.07 54771.45 88888.00 2015-04-16 22:38:17.000 106 12649.88 286.10 54771.45 88888.00 2015-04-16 22:38:17.125 106 12649.85 286.07 54771.45 88888.00 2015-04-16 22:38:17.250 106 12649.85 286.07 54771.47 88888.00 2015-04-16 22:38:17.375 106 12649.92 286.07 54771.47 88888.00 2015-04-16 22:38:17.500 106 12649.90 286.10 54771.45 88888.00 2015-04-16 22:38:17.625 106 12649.90 286.10 54771.45 88888.00 2015-04-16 22:38:17.750 106 12649.88 286.10 54771.47 88888.00 2015-04-16 22:38:17.875 106 12649.90 286.10 54771.47 88888.00 2015-04-16 22:38:18.000 106 12649.95 286.10 54771.47 88888.00 2015-04-16 22:38:18.125 106 12650.00 286.12 54771.47 88888.00 2015-04-16 22:38:18.250 106 12649.98 286.15 54771.53 88888.00 2015-04-16 22:38:18.375 106 12649.98 286.15 54771.53 88888.00 2015-04-16 22:38:18.500 106 12650.00 286.18 54771.53 88888.00 2015-04-16 22:38:18.625 106 12650.02 286.18 54771.55 88888.00 2015-04-16 22:38:18.750 106 12649.98 286.20 54771.57 88888.00 2015-04-16 22:38:18.875 106 12649.88 286.15 54771.55 88888.00 2015-04-16 22:38:19.000 106 12649.90 286.20 54771.55 88888.00 2015-04-16 22:38:19.125 106 12649.90 286.20 54771.55 88888.00 2015-04-16 22:38:19.250 106 12649.83 286.20 54771.55 88888.00 2015-04-16 22:38:19.375 106 12649.85 286.25 54771.57 88888.00 2015-04-16 22:38:19.500 106 12649.90 286.25 54771.60 88888.00 2015-04-16 22:38:19.625 106 12649.88 286.25 54771.60 88888.00 2015-04-16 22:38:19.750 106 12649.83 286.27 54771.57 88888.00 2015-04-16 22:38:19.875 106 12649.90 286.27 54771.62 88888.00 2015-04-16 22:38:20.000 106 12649.90 286.30 54771.65 88888.00 2015-04-16 22:38:20.125 106 12649.83 286.32 54771.68 88888.00 2015-04-16 22:38:20.250 106 12649.77 286.32 54771.65 88888.00 2015-04-16 22:38:20.375 106 12649.80 286.32 54771.65 88888.00 2015-04-16 22:38:20.500 106 12649.77 286.32 54771.68 88888.00 2015-04-16 22:38:20.625 106 12649.75 286.32 54771.70 88888.00 2015-04-16 22:38:20.750 106 12649.70 286.38 54771.70 88888.00 2015-04-16 22:38:20.875 106 12649.65 286.43 54771.72 88888.00 2015-04-16 22:38:21.000 106 12649.62 286.43 54771.70 88888.00 2015-04-16 22:38:21.125 106 12649.62 286.45 54771.68 88888.00 2015-04-16 22:38:21.250 106 12649.58 286.45 54771.70 88888.00 2015-04-16 22:38:21.375 106 12649.65 286.48 54771.75 88888.00 2015-04-16 22:38:21.500 106 12649.67 286.52 54771.78 88888.00 2015-04-16 22:38:21.625 106 12649.58 286.52 54771.75 88888.00 2015-04-16 22:38:21.750 106 12649.58 286.52 54771.75 88888.00 2015-04-16 22:38:21.875 106 12649.58 286.52 54771.75 88888.00 2015-04-16 22:38:22.000 106 12649.50 286.52 54771.78 88888.00 2015-04-16 22:38:22.125 106 12649.45 286.55 54771.78 88888.00 2015-04-16 22:38:22.250 106 12649.52 286.57 54771.80 88888.00 2015-04-16 22:38:22.375 106 12649.58 286.60 54771.80 88888.00 2015-04-16 22:38:22.500 106 12649.58 286.57 54771.80 88888.00 2015-04-16 22:38:22.625 106 12649.58 286.60 54771.82 88888.00 2015-04-16 22:38:22.750 106 12649.55 286.62 54771.82 88888.00 2015-04-16 22:38:22.875 106 12649.58 286.62 54771.82 88888.00 2015-04-16 22:38:23.000 106 12649.58 286.68 54771.78 88888.00 2015-04-16 22:38:23.125 106 12649.58 286.65 54771.78 88888.00 2015-04-16 22:38:23.250 106 12649.52 286.65 54771.78 88888.00 2015-04-16 22:38:23.375 106 12649.55 286.65 54771.80 88888.00 2015-04-16 22:38:23.500 106 12649.58 286.68 54771.82 88888.00 2015-04-16 22:38:23.625 106 12649.62 286.68 54771.82 88888.00 2015-04-16 22:38:23.750 106 12649.60 286.68 54771.82 88888.00 2015-04-16 22:38:23.875 106 12649.58 286.65 54771.82 88888.00 2015-04-16 22:38:24.000 106 12649.58 286.68 54771.82 88888.00 2015-04-16 22:38:24.125 106 12649.62 286.68 54771.82 88888.00 2015-04-16 22:38:24.250 106 12649.55 286.65 54771.85 88888.00 2015-04-16 22:38:24.375 106 12649.58 286.70 54771.88 88888.00 2015-04-16 22:38:24.500 106 12649.58 286.70 54771.88 88888.00 2015-04-16 22:38:24.625 106 12649.58 286.73 54771.88 88888.00 2015-04-16 22:38:24.750 106 12649.62 286.73 54771.88 88888.00 2015-04-16 22:38:24.875 106 12649.70 286.73 54771.90 88888.00 2015-04-16 22:38:25.000 106 12649.73 286.70 54771.90 88888.00 2015-04-16 22:38:25.125 106 12649.73 286.70 54771.90 88888.00 2015-04-16 22:38:25.250 106 12649.77 286.73 54771.93 88888.00 2015-04-16 22:38:25.375 106 12649.80 286.70 54771.93 88888.00 2015-04-16 22:38:25.500 106 12649.67 286.73 54771.90 88888.00 2015-04-16 22:38:25.625 106 12649.67 286.73 54771.93 88888.00 2015-04-16 22:38:25.750 106 12649.77 286.73 54771.93 88888.00 2015-04-16 22:38:25.875 106 12649.80 286.75 54771.93 88888.00 2015-04-16 22:38:26.000 106 12649.80 286.70 54771.93 88888.00 2015-04-16 22:38:26.125 106 12649.80 286.70 54771.95 88888.00 2015-04-16 22:38:26.250 106 12649.75 286.73 54772.00 88888.00 2015-04-16 22:38:26.375 106 12649.80 286.75 54772.00 88888.00 2015-04-16 22:38:26.500 106 12649.85 286.80 54772.00 88888.00 2015-04-16 22:38:26.625 106 12649.85 286.77 54772.00 88888.00 2015-04-16 22:38:26.750 106 12649.85 286.80 54772.00 88888.00 2015-04-16 22:38:26.875 106 12649.83 286.82 54772.03 88888.00 2015-04-16 22:38:27.000 106 12649.80 286.88 54772.00 88888.00 2015-04-16 22:38:27.125 106 12649.83 286.85 54772.00 88888.00 2015-04-16 22:38:27.250 106 12649.83 286.85 54772.03 88888.00 2015-04-16 22:38:27.375 106 12649.83 286.88 54772.03 88888.00 2015-04-16 22:38:27.500 106 12649.92 286.90 54772.00 88888.00 2015-04-16 22:38:27.625 106 12649.90 286.93 54772.00 88888.00 2015-04-16 22:38:27.750 106 12649.92 286.95 54772.00 88888.00 2015-04-16 22:38:27.875 106 12650.00 286.95 54772.00 88888.00 2015-04-16 22:38:28.000 106 12650.00 286.98 54772.00 88888.00 2015-04-16 22:38:28.125 106 12650.00 287.00 54772.03 88888.00 2015-04-16 22:38:28.250 106 12650.02 286.98 54772.03 88888.00 2015-04-16 22:38:28.375 106 12650.10 287.02 54772.05 88888.00 2015-04-16 22:38:28.500 106 12650.12 287.07 54772.03 88888.00 2015-04-16 22:38:28.625 106 12650.12 287.10 54772.05 88888.00 2015-04-16 22:38:28.750 106 12650.15 287.15 54772.07 88888.00 2015-04-16 22:38:28.875 106 12650.20 287.15 54772.07 88888.00 2015-04-16 22:38:29.000 106 12650.30 287.15 54772.03 88888.00 2015-04-16 22:38:29.125 106 12650.30 287.18 54772.05 88888.00 2015-04-16 22:38:29.250 106 12650.25 287.20 54772.07 88888.00 2015-04-16 22:38:29.375 106 12650.27 287.23 54772.07 88888.00 2015-04-16 22:38:29.500 106 12650.25 287.25 54772.05 88888.00 2015-04-16 22:38:29.625 106 12650.25 287.30 54772.07 88888.00 2015-04-16 22:38:29.750 106 12650.27 287.38 54772.10 88888.00 2015-04-16 22:38:29.875 106 12650.33 287.38 54772.12 88888.00 2015-04-16 22:38:30.000 106 12650.33 287.35 54772.10 88888.00 2015-04-16 22:38:30.125 106 12650.35 287.40 54772.10 88888.00 2015-04-16 22:38:30.250 106 12650.35 287.45 54772.10 88888.00 2015-04-16 22:38:30.375 106 12650.35 287.48 54772.12 88888.00 2015-04-16 22:38:30.500 106 12650.38 287.50 54772.12 88888.00 2015-04-16 22:38:30.625 106 12650.40 287.55 54772.12 88888.00 2015-04-16 22:38:30.750 106 12650.42 287.62 54772.15 88888.00 2015-04-16 22:38:30.875 106 12650.45 287.65 54772.12 88888.00 2015-04-16 22:38:31.000 106 12650.50 287.70 54772.10 88888.00 2015-04-16 22:38:31.125 106 12650.48 287.73 54772.12 88888.00 2015-04-16 22:38:31.250 106 12650.42 287.77 54772.15 88888.00 2015-04-16 22:38:31.375 106 12650.42 287.82 54772.12 88888.00 2015-04-16 22:38:31.500 106 12650.48 287.88 54772.12 88888.00 2015-04-16 22:38:31.625 106 12650.50 287.95 54772.18 88888.00 2015-04-16 22:38:31.750 106 12650.48 288.00 54772.15 88888.00 2015-04-16 22:38:31.875 106 12650.48 288.05 54772.12 88888.00 2015-04-16 22:38:32.000 106 12650.48 288.05 54772.12 88888.00 2015-04-16 22:38:32.125 106 12650.52 288.07 54772.18 88888.00 2015-04-16 22:38:32.250 106 12650.55 288.12 54772.18 88888.00 2015-04-16 22:38:32.375 106 12650.60 288.20 54772.18 88888.00 2015-04-16 22:38:32.500 106 12650.60 288.27 54772.15 88888.00 2015-04-16 22:38:32.625 106 12650.60 288.30 54772.15 88888.00 2015-04-16 22:38:32.750 106 12650.58 288.35 54772.15 88888.00 2015-04-16 22:38:32.875 106 12650.60 288.38 54772.15 88888.00 2015-04-16 22:38:33.000 106 12650.58 288.43 54772.15 88888.00 2015-04-16 22:38:33.125 106 12650.58 288.45 54772.18 88888.00 2015-04-16 22:38:33.250 106 12650.58 288.45 54772.18 88888.00 2015-04-16 22:38:33.375 106 12650.62 288.52 54772.18 88888.00 2015-04-16 22:38:33.500 106 12650.67 288.62 54772.18 88888.00 2015-04-16 22:38:33.625 106 12650.65 288.65 54772.18 88888.00 2015-04-16 22:38:33.750 106 12650.65 288.70 54772.18 88888.00 2015-04-16 22:38:33.875 106 12650.70 288.75 54772.18 88888.00 2015-04-16 22:38:34.000 106 12650.75 288.75 54772.20 88888.00 2015-04-16 22:38:34.125 106 12650.65 288.82 54772.20 88888.00 2015-04-16 22:38:34.250 106 12650.60 288.82 54772.20 88888.00 2015-04-16 22:38:34.375 106 12650.62 288.88 54772.18 88888.00 2015-04-16 22:38:34.500 106 12650.62 288.95 54772.18 88888.00 2015-04-16 22:38:34.625 106 12650.73 288.98 54772.18 88888.00 2015-04-16 22:38:34.750 106 12650.73 289.02 54772.20 88888.00 2015-04-16 22:38:34.875 106 12650.67 289.07 54772.20 88888.00 2015-04-16 22:38:35.000 106 12650.65 289.12 54772.20 88888.00 2015-04-16 22:38:35.125 106 12650.70 289.15 54772.18 88888.00 2015-04-16 22:38:35.250 106 12650.75 289.18 54772.18 88888.00 2015-04-16 22:38:35.375 106 12650.77 289.18 54772.18 88888.00 2015-04-16 22:38:35.500 106 12650.80 289.20 54772.18 88888.00 2015-04-16 22:38:35.625 106 12650.88 289.25 54772.20 88888.00 2015-04-16 22:38:35.750 106 12650.92 289.32 54772.22 88888.00 2015-04-16 22:38:35.875 106 12650.88 289.32 54772.22 88888.00 2015-04-16 22:38:36.000 106 12650.88 289.35 54772.20 88888.00 2015-04-16 22:38:36.125 106 12650.88 289.32 54772.20 88888.00 2015-04-16 22:38:36.250 106 12650.92 289.32 54772.22 88888.00 2015-04-16 22:38:36.375 106 12651.02 289.38 54772.22 88888.00 2015-04-16 22:38:36.500 106 12651.05 289.43 54772.25 88888.00 2015-04-16 22:38:36.625 106 12651.05 289.45 54772.25 88888.00 2015-04-16 22:38:36.750 106 12651.12 289.45 54772.22 88888.00 2015-04-16 22:38:36.875 106 12651.15 289.48 54772.22 88888.00 2015-04-16 22:38:37.000 106 12651.17 289.45 54772.22 88888.00 2015-04-16 22:38:37.125 106 12651.25 289.43 54772.22 88888.00 2015-04-16 22:38:37.250 106 12651.25 289.45 54772.25 88888.00 2015-04-16 22:38:37.375 106 12651.35 289.52 54772.25 88888.00 2015-04-16 22:38:37.500 106 12651.33 289.52 54772.22 88888.00 2015-04-16 22:38:37.625 106 12651.35 289.55 54772.20 88888.00 2015-04-16 22:38:37.750 106 12651.40 289.55 54772.22 88888.00 2015-04-16 22:38:37.875 106 12651.45 289.60 54772.25 88888.00 2015-04-16 22:38:38.000 106 12651.48 289.55 54772.22 88888.00 2015-04-16 22:38:38.125 106 12651.52 289.55 54772.25 88888.00 2015-04-16 22:38:38.250 106 12651.52 289.52 54772.22 88888.00 2015-04-16 22:38:38.375 106 12651.52 289.52 54772.20 88888.00 2015-04-16 22:38:38.500 106 12651.50 289.55 54772.22 88888.00 2015-04-16 22:38:38.625 106 12651.58 289.57 54772.22 88888.00 2015-04-16 22:38:38.750 106 12651.67 289.62 54772.25 88888.00 2015-04-16 22:38:38.875 106 12651.75 289.62 54772.22 88888.00 2015-04-16 22:38:39.000 106 12651.80 289.60 54772.20 88888.00 2015-04-16 22:38:39.125 106 12651.90 289.62 54772.25 88888.00 2015-04-16 22:38:39.250 106 12651.88 289.62 54772.28 88888.00 2015-04-16 22:38:39.375 106 12651.95 289.60 54772.22 88888.00 2015-04-16 22:38:39.500 106 12651.98 289.60 54772.22 88888.00 2015-04-16 22:38:39.625 106 12652.05 289.60 54772.25 88888.00 2015-04-16 22:38:39.750 106 12652.10 289.62 54772.25 88888.00 2015-04-16 22:38:39.875 106 12652.15 289.65 54772.28 88888.00 2015-04-16 22:38:40.000 106 12652.20 289.65 54772.28 88888.00 2015-04-16 22:38:40.125 106 12652.23 289.68 54772.28 88888.00 2015-04-16 22:38:40.250 106 12652.23 289.70 54772.22 88888.00 2015-04-16 22:38:40.375 106 12652.27 289.68 54772.20 88888.00 2015-04-16 22:38:40.500 106 12652.33 289.68 54772.22 88888.00 2015-04-16 22:38:40.625 106 12652.42 289.73 54772.25 88888.00 2015-04-16 22:38:40.750 106 12652.48 289.77 54772.25 88888.00 2015-04-16 22:38:40.875 106 12652.45 289.80 54772.28 88888.00 2015-04-16 22:38:41.000 106 12652.48 289.80 54772.30 88888.00 2015-04-16 22:38:41.125 106 12652.55 289.82 54772.28 88888.00 2015-04-16 22:38:41.250 106 12652.50 289.80 54772.28 88888.00 2015-04-16 22:38:41.375 106 12652.55 289.85 54772.25 88888.00 2015-04-16 22:38:41.500 106 12652.62 289.85 54772.22 88888.00 2015-04-16 22:38:41.625 106 12652.65 289.88 54772.25 88888.00 2015-04-16 22:38:41.750 106 12652.73 289.90 54772.30 88888.00 2015-04-16 22:38:41.875 106 12652.75 289.93 54772.28 88888.00 2015-04-16 22:38:42.000 106 12652.75 289.93 54772.22 88888.00 2015-04-16 22:38:42.125 106 12652.77 290.00 54772.25 88888.00 2015-04-16 22:38:42.250 106 12652.75 289.98 54772.30 88888.00 2015-04-16 22:38:42.375 106 12652.83 290.00 54772.30 88888.00 2015-04-16 22:38:42.500 106 12652.88 290.02 54772.30 88888.00 2015-04-16 22:38:42.625 106 12652.88 290.00 54772.30 88888.00 2015-04-16 22:38:42.750 106 12652.85 290.02 54772.30 88888.00 2015-04-16 22:38:42.875 106 12652.92 290.05 54772.30 88888.00 2015-04-16 22:38:43.000 106 12652.98 290.12 54772.30 88888.00 2015-04-16 22:38:43.125 106 12652.98 290.12 54772.30 88888.00 2015-04-16 22:38:43.250 106 12653.00 290.10 54772.32 88888.00 2015-04-16 22:38:43.375 106 12653.02 290.12 54772.30 88888.00 2015-04-16 22:38:43.500 106 12653.02 290.15 54772.32 88888.00 2015-04-16 22:38:43.625 106 12652.95 290.18 54772.35 88888.00 2015-04-16 22:38:43.750 106 12652.98 290.20 54772.30 88888.00 2015-04-16 22:38:43.875 106 12652.95 290.23 54772.32 88888.00 2015-04-16 22:38:44.000 106 12652.90 290.23 54772.32 88888.00 2015-04-16 22:38:44.125 106 12652.92 290.25 54772.30 88888.00 2015-04-16 22:38:44.250 106 12652.95 290.27 54772.32 88888.00 2015-04-16 22:38:44.375 106 12652.98 290.30 54772.30 88888.00 2015-04-16 22:38:44.500 106 12653.00 290.30 54772.30 88888.00 2015-04-16 22:38:44.625 106 12653.00 290.35 54772.32 88888.00 2015-04-16 22:38:44.750 106 12653.00 290.38 54772.35 88888.00 2015-04-16 22:38:44.875 106 12653.02 290.40 54772.35 88888.00 2015-04-16 22:38:45.000 106 12653.02 290.40 54772.32 88888.00 2015-04-16 22:38:45.125 106 12653.02 290.43 54772.35 88888.00 2015-04-16 22:38:45.250 106 12653.05 290.45 54772.35 88888.00 2015-04-16 22:38:45.375 106 12653.10 290.48 54772.38 88888.00 2015-04-16 22:38:45.500 106 12653.05 290.50 54772.40 88888.00 2015-04-16 22:38:45.625 106 12653.00 290.52 54772.35 88888.00 2015-04-16 22:38:45.750 106 12653.02 290.52 54772.38 88888.00 2015-04-16 22:38:45.875 106 12653.05 290.55 54772.40 88888.00 2015-04-16 22:38:46.000 106 12653.05 290.57 54772.38 88888.00 2015-04-16 22:38:46.125 106 12653.02 290.60 54772.40 88888.00 2015-04-16 22:38:46.250 106 12652.95 290.60 54772.40 88888.00 2015-04-16 22:38:46.375 106 12652.95 290.65 54772.43 88888.00 2015-04-16 22:38:46.500 106 12652.92 290.70 54772.40 88888.00 2015-04-16 22:38:46.625 106 12652.95 290.73 54772.43 88888.00 2015-04-16 22:38:46.750 106 12652.95 290.75 54772.45 88888.00 2015-04-16 22:38:46.875 106 12653.00 290.77 54772.45 88888.00 2015-04-16 22:38:47.000 106 12653.00 290.80 54772.45 88888.00 2015-04-16 22:38:47.125 106 12652.98 290.82 54772.45 88888.00 2015-04-16 22:38:47.250 106 12652.90 290.82 54772.40 88888.00 2015-04-16 22:38:47.375 106 12652.92 290.90 54772.43 88888.00 2015-04-16 22:38:47.500 106 12652.92 290.90 54772.43 88888.00 2015-04-16 22:38:47.625 106 12652.88 290.90 54772.45 88888.00 2015-04-16 22:38:47.750 106 12652.88 290.93 54772.45 88888.00 2015-04-16 22:38:47.875 106 12652.92 290.95 54772.45 88888.00 2015-04-16 22:38:48.000 106 12652.95 290.98 54772.45 88888.00 2015-04-16 22:38:48.125 106 12652.92 291.00 54772.43 88888.00 2015-04-16 22:38:48.250 106 12652.90 291.00 54772.45 88888.00 2015-04-16 22:38:48.375 106 12652.90 291.02 54772.47 88888.00 2015-04-16 22:38:48.500 106 12652.92 291.05 54772.47 88888.00 2015-04-16 22:38:48.625 106 12652.92 291.10 54772.47 88888.00 2015-04-16 22:38:48.750 106 12652.92 291.12 54772.47 88888.00 2015-04-16 22:38:48.875 106 12652.90 291.15 54772.50 88888.00 2015-04-16 22:38:49.000 106 12652.85 291.18 54772.45 88888.00 2015-04-16 22:38:49.125 106 12652.85 291.18 54772.50 88888.00 2015-04-16 22:38:49.250 106 12652.80 291.20 54772.50 88888.00 2015-04-16 22:38:49.375 106 12652.77 291.23 54772.50 88888.00 2015-04-16 22:38:49.500 106 12652.70 291.23 54772.45 88888.00 2015-04-16 22:38:49.625 106 12652.70 291.25 54772.43 88888.00 2015-04-16 22:38:49.750 106 12652.77 291.27 54772.50 88888.00 2015-04-16 22:38:49.875 106 12652.70 291.30 54772.47 88888.00 2015-04-16 22:38:50.000 106 12652.67 291.30 54772.47 88888.00 2015-04-16 22:38:50.125 106 12652.70 291.30 54772.50 88888.00 2015-04-16 22:38:50.250 106 12652.77 291.32 54772.53 88888.00 2015-04-16 22:38:50.375 106 12652.75 291.35 54772.53 88888.00 2015-04-16 22:38:50.500 106 12652.67 291.38 54772.53 88888.00 2015-04-16 22:38:50.625 106 12652.60 291.38 54772.47 88888.00 2015-04-16 22:38:50.750 106 12652.55 291.40 54772.50 88888.00 2015-04-16 22:38:50.875 106 12652.52 291.43 54772.53 88888.00 2015-04-16 22:38:51.000 106 12652.52 291.43 54772.47 88888.00 2015-04-16 22:38:51.125 106 12652.58 291.43 54772.53 88888.00 2015-04-16 22:38:51.250 106 12652.60 291.40 54772.50 88888.00 2015-04-16 22:38:51.375 106 12652.60 291.45 54772.50 88888.00 2015-04-16 22:38:51.500 106 12652.60 291.45 54772.50 88888.00 2015-04-16 22:38:51.625 106 12652.62 291.48 54772.50 88888.00 2015-04-16 22:38:51.750 106 12652.62 291.50 54772.55 88888.00 2015-04-16 22:38:51.875 106 12652.67 291.52 54772.55 88888.00 2015-04-16 22:38:52.000 106 12652.65 291.52 54772.50 88888.00 2015-04-16 22:38:52.125 106 12652.60 291.57 54772.53 88888.00 2015-04-16 22:38:52.250 106 12652.50 291.57 54772.53 88888.00 2015-04-16 22:38:52.375 106 12652.50 291.60 54772.53 88888.00 2015-04-16 22:38:52.500 106 12652.48 291.60 54772.53 88888.00 2015-04-16 22:38:52.625 106 12652.52 291.62 54772.53 88888.00 2015-04-16 22:38:52.750 106 12652.52 291.60 54772.55 88888.00 2015-04-16 22:38:52.875 106 12652.52 291.60 54772.53 88888.00 2015-04-16 22:38:53.000 106 12652.52 291.57 54772.53 88888.00 2015-04-16 22:38:53.125 106 12652.52 291.60 54772.53 88888.00 2015-04-16 22:38:53.250 106 12652.50 291.62 54772.57 88888.00 2015-04-16 22:38:53.375 106 12652.50 291.65 54772.57 88888.00 2015-04-16 22:38:53.500 106 12652.50 291.62 54772.57 88888.00 2015-04-16 22:38:53.625 106 12652.38 291.60 54772.55 88888.00 2015-04-16 22:38:53.750 106 12652.42 291.60 54772.57 88888.00 2015-04-16 22:38:53.875 106 12652.42 291.62 54772.55 88888.00 2015-04-16 22:38:54.000 106 12652.42 291.62 54772.55 88888.00 2015-04-16 22:38:54.125 106 12652.40 291.60 54772.55 88888.00 2015-04-16 22:38:54.250 106 12652.40 291.57 54772.55 88888.00 2015-04-16 22:38:54.375 106 12652.48 291.60 54772.57 88888.00 2015-04-16 22:38:54.500 106 12652.50 291.62 54772.53 88888.00 2015-04-16 22:38:54.625 106 12652.45 291.60 54772.53 88888.00 2015-04-16 22:38:54.750 106 12652.48 291.60 54772.53 88888.00 2015-04-16 22:38:54.875 106 12652.45 291.60 54772.53 88888.00 2015-04-16 22:38:55.000 106 12652.52 291.60 54772.50 88888.00 2015-04-16 22:38:55.125 106 12652.55 291.60 54772.53 88888.00 2015-04-16 22:38:55.250 106 12652.45 291.57 54772.53 88888.00 2015-04-16 22:38:55.375 106 12652.40 291.57 54772.53 88888.00 2015-04-16 22:38:55.500 106 12652.38 291.60 54772.53 88888.00 2015-04-16 22:38:55.625 106 12652.45 291.62 54772.53 88888.00 2015-04-16 22:38:55.750 106 12652.52 291.60 54772.47 88888.00 2015-04-16 22:38:55.875 106 12652.55 291.62 54772.50 88888.00 2015-04-16 22:38:56.000 106 12652.50 291.60 54772.47 88888.00 2015-04-16 22:38:56.125 106 12652.35 291.48 54772.35 88888.00 2015-04-16 22:38:56.250 106 12652.38 291.50 54772.40 88888.00 2015-04-16 22:38:56.375 106 12652.55 291.60 54772.47 88888.00 2015-04-16 22:38:56.500 106 12652.62 291.62 54772.50 88888.00 2015-04-16 22:38:56.625 106 12652.62 291.65 54772.50 88888.00 2015-04-16 22:38:56.750 106 12652.62 291.65 54772.50 88888.00 2015-04-16 22:38:56.875 106 12652.60 291.68 54772.47 88888.00 2015-04-16 22:38:57.000 106 12652.58 291.65 54772.45 88888.00 2015-04-16 22:38:57.125 106 12652.65 291.70 54772.43 88888.00 2015-04-16 22:38:57.250 106 12652.62 291.65 54772.47 88888.00 2015-04-16 22:38:57.375 106 12652.58 291.68 54772.45 88888.00 2015-04-16 22:38:57.500 106 12652.58 291.68 54772.45 88888.00 2015-04-16 22:38:57.625 106 12652.60 291.73 54772.45 88888.00 2015-04-16 22:38:57.750 106 12652.62 291.73 54772.43 88888.00 2015-04-16 22:38:57.875 106 12652.62 291.70 54772.43 88888.00 2015-04-16 22:38:58.000 106 12652.62 291.73 54772.43 88888.00 2015-04-16 22:38:58.125 106 12652.60 291.75 54772.43 88888.00 2015-04-16 22:38:58.250 106 12652.55 291.77 54772.45 88888.00 2015-04-16 22:38:58.375 106 12652.55 291.80 54772.43 88888.00 2015-04-16 22:38:58.500 106 12652.62 291.80 54772.45 88888.00 2015-04-16 22:38:58.625 106 12652.67 291.85 54772.43 88888.00 2015-04-16 22:38:58.750 106 12652.65 291.88 54772.45 88888.00 2015-04-16 22:38:58.875 106 12652.67 291.93 54772.45 88888.00 2015-04-16 22:38:59.000 106 12652.60 291.90 54772.40 88888.00 2015-04-16 22:38:59.125 106 12652.45 291.90 54772.40 88888.00 2015-04-16 22:38:59.250 106 12652.48 291.93 54772.43 88888.00 2015-04-16 22:38:59.375 106 12652.55 291.95 54772.40 88888.00 2015-04-16 22:38:59.500 106 12652.55 291.98 54772.45 88888.00 2015-04-16 22:38:59.625 106 12652.55 291.98 54772.45 88888.00 2015-04-16 22:38:59.750 106 12652.48 291.95 54772.40 88888.00 2015-04-16 22:38:59.875 106 12652.40 291.98 54772.43 88888.00 2015-04-16 22:39:00.000 106 12652.38 292.02 54772.40 88888.00 2015-04-16 22:39:00.125 106 12652.42 292.05 54772.45 88888.00 2015-04-16 22:39:00.250 106 12652.38 292.02 54772.43 88888.00 2015-04-16 22:39:00.375 106 12652.38 292.05 54772.43 88888.00 2015-04-16 22:39:00.500 106 12652.38 292.05 54772.43 88888.00 2015-04-16 22:39:00.625 106 12652.42 292.07 54772.40 88888.00 2015-04-16 22:39:00.750 106 12652.45 292.10 54772.45 88888.00 2015-04-16 22:39:00.875 106 12652.48 292.12 54772.45 88888.00 2015-04-16 22:39:01.000 106 12652.42 292.12 54772.43 88888.00 2015-04-16 22:39:01.125 106 12652.38 292.15 54772.45 88888.00 2015-04-16 22:39:01.250 106 12652.38 292.12 54772.43 88888.00 2015-04-16 22:39:01.375 106 12652.42 292.18 54772.40 88888.00 2015-04-16 22:39:01.500 106 12652.35 292.18 54772.40 88888.00 2015-04-16 22:39:01.625 106 12652.35 292.18 54772.40 88888.00 2015-04-16 22:39:01.750 106 12652.38 292.20 54772.40 88888.00 2015-04-16 22:39:01.875 106 12652.38 292.25 54772.40 88888.00 2015-04-16 22:39:02.000 106 12652.30 292.27 54772.40 88888.00 2015-04-16 22:39:02.125 106 12652.33 292.30 54772.38 88888.00 2015-04-16 22:39:02.250 106 12652.27 292.27 54772.38 88888.00 2015-04-16 22:39:02.375 106 12652.25 292.30 54772.40 88888.00 2015-04-16 22:39:02.500 106 12652.25 292.32 54772.40 88888.00 2015-04-16 22:39:02.625 106 12652.25 292.38 54772.38 88888.00 2015-04-16 22:39:02.750 106 12652.27 292.43 54772.38 88888.00 2015-04-16 22:39:02.875 106 12652.25 292.43 54772.35 88888.00 2015-04-16 22:39:03.000 106 12652.25 292.43 54772.32 88888.00 2015-04-16 22:39:03.125 106 12652.27 292.50 54772.38 88888.00 2015-04-16 22:39:03.250 106 12652.23 292.48 54772.38 88888.00 2015-04-16 22:39:03.375 106 12652.25 292.48 54772.35 88888.00 2015-04-16 22:39:03.500 106 12652.23 292.52 54772.38 88888.00 2015-04-16 22:39:03.625 106 12652.25 292.57 54772.38 88888.00 2015-04-16 22:39:03.750 106 12652.17 292.60 54772.38 88888.00 2015-04-16 22:39:03.875 106 12652.15 292.57 54772.32 88888.00 2015-04-16 22:39:04.000 106 12652.10 292.57 54772.32 88888.00 2015-04-16 22:39:04.125 106 12652.02 292.65 54772.35 88888.00 2015-04-16 22:39:04.250 106 12652.02 292.70 54772.35 88888.00 2015-04-16 22:39:04.375 106 12652.10 292.70 54772.30 88888.00 2015-04-16 22:39:04.500 106 12652.05 292.73 54772.30 88888.00 2015-04-16 22:39:04.625 106 12652.00 292.75 54772.30 88888.00 2015-04-16 22:39:04.750 106 12652.02 292.80 54772.35 88888.00 2015-04-16 22:39:04.875 106 12652.05 292.85 54772.32 88888.00 2015-04-16 22:39:05.000 106 12652.05 292.90 54772.32 88888.00 2015-04-16 22:39:05.125 106 12652.02 292.98 54772.35 88888.00 2015-04-16 22:39:05.250 106 12651.92 292.98 54772.32 88888.00 2015-04-16 22:39:05.375 106 12651.95 293.02 54772.35 88888.00 2015-04-16 22:39:05.500 106 12651.98 293.07 54772.35 88888.00 2015-04-16 22:39:05.625 106 12652.02 293.15 54772.32 88888.00 2015-04-16 22:39:05.750 106 12652.10 293.18 54772.28 88888.00 2015-04-16 22:39:05.875 106 12652.12 293.20 54772.28 88888.00 2015-04-16 22:39:06.000 106 12652.08 293.25 54772.30 88888.00 2015-04-16 22:39:06.125 106 12652.05 293.27 54772.28 88888.00 2015-04-16 22:39:06.250 106 12652.00 293.35 54772.30 88888.00 2015-04-16 22:39:06.375 106 12652.02 293.40 54772.28 88888.00 2015-04-16 22:39:06.500 106 12651.98 293.45 54772.28 88888.00 2015-04-16 22:39:06.625 106 12651.98 293.50 54772.25 88888.00 2015-04-16 22:39:06.750 106 12652.12 293.52 54772.28 88888.00 2015-04-16 22:39:06.875 106 12652.15 293.55 54772.25 88888.00 2015-04-16 22:39:07.000 106 12652.10 293.60 54772.25 88888.00 2015-04-16 22:39:07.125 106 12652.10 293.65 54772.28 88888.00 2015-04-16 22:39:07.250 106 12652.10 293.65 54772.25 88888.00 2015-04-16 22:39:07.375 106 12652.17 293.70 54772.22 88888.00 2015-04-16 22:39:07.500 106 12652.10 293.70 54772.18 88888.00 2015-04-16 22:39:07.625 106 12652.08 293.77 54772.20 88888.00 2015-04-16 22:39:07.750 106 12652.15 293.80 54772.20 88888.00 2015-04-16 22:39:07.875 106 12652.25 293.80 54772.20 88888.00 2015-04-16 22:39:08.000 106 12652.25 293.82 54772.20 88888.00 2015-04-16 22:39:08.125 106 12652.20 293.88 54772.20 88888.00 2015-04-16 22:39:08.250 106 12652.20 293.90 54772.22 88888.00 2015-04-16 22:39:08.375 106 12652.27 293.93 54772.22 88888.00 2015-04-16 22:39:08.500 106 12652.25 293.95 54772.18 88888.00 2015-04-16 22:39:08.625 106 12652.25 293.98 54772.18 88888.00 2015-04-16 22:39:08.750 106 12652.30 294.02 54772.18 88888.00 2015-04-16 22:39:08.875 106 12652.33 294.05 54772.18 88888.00 2015-04-16 22:39:09.000 106 12652.35 294.05 54772.18 88888.00 2015-04-16 22:39:09.125 106 12652.35 294.05 54772.15 88888.00 2015-04-16 22:39:09.250 106 12652.25 294.00 54772.15 88888.00 2015-04-16 22:39:09.375 106 12652.27 294.05 54772.15 88888.00 2015-04-16 22:39:09.500 106 12652.27 294.07 54772.10 88888.00 2015-04-16 22:39:09.625 106 12652.35 294.07 54772.10 88888.00 2015-04-16 22:39:09.750 106 12652.40 294.07 54772.12 88888.00 2015-04-16 22:39:09.875 106 12652.42 294.07 54772.12 88888.00 2015-04-16 22:39:10.000 106 12652.40 294.07 54772.10 88888.00 2015-04-16 22:39:10.125 106 12652.40 294.07 54772.12 88888.00 2015-04-16 22:39:10.250 106 12652.45 294.10 54772.12 88888.00 2015-04-16 22:39:10.375 106 12652.45 294.05 54772.10 88888.00 2015-04-16 22:39:10.500 106 12652.40 294.02 54772.05 88888.00 2015-04-16 22:39:10.625 106 12652.38 294.05 54772.07 88888.00 2015-04-16 22:39:10.750 106 12652.35 294.00 54772.05 88888.00 2015-04-16 22:39:10.875 106 12652.33 293.98 54772.05 88888.00 2015-04-16 22:39:11.000 106 12652.30 294.02 54772.05 88888.00 2015-04-16 22:39:11.125 106 12652.30 294.02 54772.07 88888.00 2015-04-16 22:39:11.250 106 12652.25 293.98 54772.07 88888.00 2015-04-16 22:39:11.375 106 12652.27 294.00 54772.05 88888.00 2015-04-16 22:39:11.500 106 12652.27 293.95 54772.03 88888.00 2015-04-16 22:39:11.625 106 12652.20 293.95 54772.03 88888.00 2015-04-16 22:39:11.750 106 12652.17 293.93 54772.05 88888.00 2015-04-16 22:39:11.875 106 12652.30 293.93 54772.03 88888.00 2015-04-16 22:39:12.000 106 12652.35 293.90 54772.03 88888.00 2015-04-16 22:39:12.125 106 12652.35 293.90 54772.07 88888.00 2015-04-16 22:39:12.250 106 12652.30 293.88 54772.05 88888.00 2015-04-16 22:39:12.375 106 12652.30 293.88 54772.05 88888.00 2015-04-16 22:39:12.500 106 12652.25 293.85 54772.05 88888.00 2015-04-16 22:39:12.625 106 12652.15 293.82 54772.03 88888.00 2015-04-16 22:39:12.750 106 12652.12 293.82 54772.05 88888.00 2015-04-16 22:39:12.875 106 12652.15 293.82 54772.05 88888.00 2015-04-16 22:39:13.000 106 12652.15 293.82 54772.05 88888.00 2015-04-16 22:39:13.125 106 12652.05 293.77 54772.03 88888.00 2015-04-16 22:39:13.250 106 12652.05 293.75 54772.03 88888.00 2015-04-16 22:39:13.375 106 12652.15 293.75 54772.05 88888.00 2015-04-16 22:39:13.500 106 12652.17 293.77 54772.05 88888.00 2015-04-16 22:39:13.625 106 12652.17 293.77 54772.05 88888.00 2015-04-16 22:39:13.750 106 12652.12 293.80 54772.03 88888.00 2015-04-16 22:39:13.875 106 12652.10 293.75 54772.03 88888.00 2015-04-16 22:39:14.000 106 12652.17 293.77 54772.00 88888.00 2015-04-16 22:39:14.125 106 12652.25 293.77 54772.03 88888.00 2015-04-16 22:39:14.250 106 12652.25 293.80 54772.00 88888.00 2015-04-16 22:39:14.375 106 12652.23 293.82 54772.00 88888.00 2015-04-16 22:39:14.500 106 12652.20 293.82 54772.00 88888.00 2015-04-16 22:39:14.625 106 12652.17 293.80 54771.97 88888.00 2015-04-16 22:39:14.750 106 12652.12 293.77 54771.97 88888.00 2015-04-16 22:39:14.875 106 12652.10 293.82 54771.95 88888.00 2015-04-16 22:39:15.000 106 12652.12 293.85 54771.95 88888.00 2015-04-16 22:39:15.125 106 12652.15 293.85 54771.95 88888.00 2015-04-16 22:39:15.250 106 12652.15 293.80 54771.97 88888.00 2015-04-16 22:39:15.375 106 12652.15 293.88 54771.95 88888.00 2015-04-16 22:39:15.500 106 12652.08 293.85 54771.93 88888.00 2015-04-16 22:39:15.625 106 12652.05 293.82 54771.93 88888.00 2015-04-16 22:39:15.750 106 12652.00 293.82 54771.93 88888.00 2015-04-16 22:39:15.875 106 12652.00 293.82 54771.93 88888.00 2015-04-16 22:39:16.000 106 12652.10 293.88 54771.93 88888.00 2015-04-16 22:39:16.125 106 12652.12 293.85 54771.95 88888.00 2015-04-16 22:39:16.250 106 12652.15 293.90 54771.95 88888.00 2015-04-16 22:39:16.375 106 12652.17 293.90 54771.90 88888.00 2015-04-16 22:39:16.500 106 12652.23 293.90 54771.88 88888.00 2015-04-16 22:39:16.625 106 12652.17 293.93 54771.90 88888.00 2015-04-16 22:39:16.750 106 12652.20 293.93 54771.93 88888.00 2015-04-16 22:39:16.875 106 12652.30 293.93 54771.93 88888.00 2015-04-16 22:39:17.000 106 12652.17 293.93 54771.90 88888.00 2015-04-16 22:39:17.125 106 12652.15 293.93 54771.90 88888.00 2015-04-16 22:39:17.250 106 12652.15 293.93 54771.90 88888.00 2015-04-16 22:39:17.375 106 12652.20 293.93 54771.88 88888.00 2015-04-16 22:39:17.500 106 12652.17 293.90 54771.85 88888.00 2015-04-16 22:39:17.625 106 12652.20 293.93 54771.88 88888.00 2015-04-16 22:39:17.750 106 12652.23 293.90 54771.85 88888.00 2015-04-16 22:39:17.875 106 12652.17 293.90 54771.85 88888.00 2015-04-16 22:39:18.000 106 12652.20 293.88 54771.82 88888.00 2015-04-16 22:39:18.125 106 12652.23 293.82 54771.82 88888.00 2015-04-16 22:39:18.250 106 12652.23 293.82 54771.80 88888.00 2015-04-16 22:39:18.375 106 12652.23 293.82 54771.78 88888.00 2015-04-16 22:39:18.500 106 12652.20 293.85 54771.78 88888.00 2015-04-16 22:39:18.625 106 12652.17 293.80 54771.78 88888.00 2015-04-16 22:39:18.750 106 12652.15 293.80 54771.78 88888.00 2015-04-16 22:39:18.875 106 12652.23 293.80 54771.78 88888.00 2015-04-16 22:39:19.000 106 12652.20 293.77 54771.75 88888.00 2015-04-16 22:39:19.125 106 12652.17 293.73 54771.75 88888.00 2015-04-16 22:39:19.250 106 12652.15 293.70 54771.75 88888.00 2015-04-16 22:39:19.375 106 12652.20 293.73 54771.72 88888.00 2015-04-16 22:39:19.500 106 12652.17 293.70 54771.72 88888.00 2015-04-16 22:39:19.625 106 12652.17 293.65 54771.72 88888.00 2015-04-16 22:39:19.750 106 12652.20 293.65 54771.70 88888.00 2015-04-16 22:39:19.875 106 12652.23 293.62 54771.72 88888.00 2015-04-16 22:39:20.000 106 12652.23 293.60 54771.70 88888.00 2015-04-16 22:39:20.125 106 12652.17 293.60 54771.70 88888.00 2015-04-16 22:39:20.250 106 12652.15 293.57 54771.70 88888.00 2015-04-16 22:39:20.375 106 12652.23 293.57 54771.70 88888.00 2015-04-16 22:39:20.500 106 12652.23 293.57 54771.65 88888.00 2015-04-16 22:39:20.625 106 12652.20 293.52 54771.62 88888.00 2015-04-16 22:39:20.750 106 12652.25 293.48 54771.60 88888.00 2015-04-16 22:39:20.875 106 12652.23 293.45 54771.60 88888.00 2015-04-16 22:39:21.000 106 12652.15 293.45 54771.62 88888.00 2015-04-16 22:39:21.125 106 12652.15 293.43 54771.62 88888.00 2015-04-16 22:39:21.250 106 12652.15 293.38 54771.60 88888.00 2015-04-16 22:39:21.375 106 12652.23 293.32 54771.57 88888.00 2015-04-16 22:39:21.500 106 12652.27 293.30 54771.57 88888.00 2015-04-16 22:39:21.625 106 12652.20 293.25 54771.57 88888.00 2015-04-16 22:39:21.750 106 12652.17 293.20 54771.57 88888.00 2015-04-16 22:39:21.875 106 12652.15 293.20 54771.55 88888.00 2015-04-16 22:39:22.000 106 12652.12 293.15 54771.53 88888.00 2015-04-16 22:39:22.125 106 12652.12 293.10 54771.53 88888.00 2015-04-16 22:39:22.250 106 12652.23 293.02 54771.50 88888.00 2015-04-16 22:39:22.375 106 12652.30 293.05 54771.47 88888.00 2015-04-16 22:39:22.500 106 12652.30 293.00 54771.47 88888.00 2015-04-16 22:39:22.625 106 12652.30 292.98 54771.50 88888.00 2015-04-16 22:39:22.750 106 12652.20 292.93 54771.47 88888.00 2015-04-16 22:39:22.875 106 12652.10 292.88 54771.47 88888.00 2015-04-16 22:39:23.000 106 12652.12 292.82 54771.45 88888.00 2015-04-16 22:39:23.125 106 12652.15 292.82 54771.45 88888.00 2015-04-16 22:39:23.250 106 12652.17 292.75 54771.45 88888.00 2015-04-16 22:39:23.375 106 12652.20 292.70 54771.45 88888.00 2015-04-16 22:39:23.500 106 12652.23 292.60 54771.43 88888.00 2015-04-16 22:39:23.625 106 12652.17 292.55 54771.43 88888.00 2015-04-16 22:39:23.750 106 12652.17 292.52 54771.40 88888.00 2015-04-16 22:39:23.875 106 12652.17 292.50 54771.40 88888.00 2015-04-16 22:39:24.000 106 12652.17 292.43 54771.35 88888.00 2015-04-16 22:39:24.125 106 12652.15 292.38 54771.40 88888.00 2015-04-16 22:39:24.250 106 12652.12 292.35 54771.38 88888.00 2015-04-16 22:39:24.375 106 12652.20 292.30 54771.38 88888.00 2015-04-16 22:39:24.500 106 12652.20 292.25 54771.32 88888.00 2015-04-16 22:39:24.625 106 12652.10 292.20 54771.32 88888.00 2015-04-16 22:39:24.750 106 12652.08 292.15 54771.30 88888.00 2015-04-16 22:39:24.875 106 12652.10 292.10 54771.30 88888.00 2015-04-16 22:39:25.000 106 12652.12 292.07 54771.30 88888.00 2015-04-16 22:39:25.125 106 12652.15 292.02 54771.30 88888.00 2015-04-16 22:39:25.250 106 12652.15 291.98 54771.32 88888.00 2015-04-16 22:39:25.375 106 12652.12 291.95 54771.32 88888.00 2015-04-16 22:39:25.500 106 12652.10 291.90 54771.28 88888.00 2015-04-16 22:39:25.625 106 12652.08 291.85 54771.25 88888.00 2015-04-16 22:39:25.750 106 12652.12 291.80 54771.28 88888.00 2015-04-16 22:39:25.875 106 12652.15 291.80 54771.28 88888.00 2015-04-16 22:39:26.000 106 12652.12 291.73 54771.25 88888.00 2015-04-16 22:39:26.125 106 12652.17 291.68 54771.22 88888.00 2015-04-16 22:39:26.250 106 12652.10 291.62 54771.22 88888.00 2015-04-16 22:39:26.375 106 12652.08 291.60 54771.22 88888.00 2015-04-16 22:39:26.500 106 12652.05 291.57 54771.20 88888.00 2015-04-16 22:39:26.625 106 12652.05 291.50 54771.18 88888.00 2015-04-16 22:39:26.750 106 12652.08 291.48 54771.20 88888.00 2015-04-16 22:39:26.875 106 12652.08 291.45 54771.18 88888.00 2015-04-16 22:39:27.000 106 12652.05 291.43 54771.15 88888.00 2015-04-16 22:39:27.125 106 12652.02 291.38 54771.15 88888.00 2015-04-16 22:39:27.250 106 12652.02 291.32 54771.18 88888.00 2015-04-16 22:39:27.375 106 12652.02 291.27 54771.18 88888.00 2015-04-16 22:39:27.500 106 12652.05 291.25 54771.15 88888.00 2015-04-16 22:39:27.625 106 12652.05 291.23 54771.18 88888.00 2015-04-16 22:39:27.750 106 12651.98 291.20 54771.18 88888.00 2015-04-16 22:39:27.875 106 12651.98 291.12 54771.18 88888.00 2015-04-16 22:39:28.000 106 12652.00 291.05 54771.12 88888.00 2015-04-16 22:39:28.125 106 12652.02 291.02 54771.12 88888.00 2015-04-16 22:39:28.250 106 12652.02 290.98 54771.12 88888.00 2015-04-16 22:39:28.375 106 12651.98 290.93 54771.12 88888.00 2015-04-16 22:39:28.500 106 12651.95 290.88 54771.12 88888.00 2015-04-16 22:39:28.625 106 12651.90 290.77 54771.10 88888.00 2015-04-16 22:39:28.750 106 12651.90 290.75 54771.10 88888.00 2015-04-16 22:39:28.875 106 12651.85 290.73 54771.10 88888.00 2015-04-16 22:39:29.000 106 12651.85 290.65 54771.12 88888.00 2015-04-16 22:39:29.125 106 12651.83 290.60 54771.12 88888.00 2015-04-16 22:39:29.250 106 12651.77 290.57 54771.10 88888.00 2015-04-16 22:39:29.375 106 12651.85 290.55 54771.10 88888.00 2015-04-16 22:39:29.500 106 12651.77 290.50 54771.07 88888.00 2015-04-16 22:39:29.625 106 12651.70 290.48 54771.05 88888.00 2015-04-16 22:39:29.750 106 12651.67 290.43 54771.05 88888.00 2015-04-16 22:39:29.875 106 12651.65 290.40 54771.05 88888.00 2015-04-16 22:39:30.000 106 12651.62 290.35 54771.03 88888.00 2015-04-16 22:39:30.125 106 12651.62 290.30 54771.03 88888.00 2015-04-16 22:39:30.250 106 12651.58 290.20 54771.03 88888.00 2015-04-16 22:39:30.375 106 12651.52 290.18 54771.03 88888.00 2015-04-16 22:39:30.500 106 12651.52 290.15 54770.97 88888.00 2015-04-16 22:39:30.625 106 12651.52 290.10 54770.97 88888.00 2015-04-16 22:39:30.750 106 12651.52 290.07 54770.97 88888.00 2015-04-16 22:39:30.875 106 12651.45 290.02 54770.93 88888.00 2015-04-16 22:39:31.000 106 12651.42 289.95 54770.97 88888.00 2015-04-16 22:39:31.125 106 12651.48 289.95 54770.97 88888.00 2015-04-16 22:39:31.250 106 12651.48 289.93 54770.97 88888.00 2015-04-16 22:39:31.375 106 12651.48 289.88 54770.93 88888.00 2015-04-16 22:39:31.500 106 12651.38 289.80 54770.95 88888.00 2015-04-16 22:39:31.625 106 12651.33 289.77 54770.97 88888.00 2015-04-16 22:39:31.750 106 12651.38 289.73 54771.00 88888.00 2015-04-16 22:39:31.875 106 12651.40 289.68 54770.97 88888.00 2015-04-16 22:39:32.000 106 12651.40 289.62 54770.95 88888.00 2015-04-16 22:39:32.125 106 12651.38 289.57 54770.95 88888.00 2015-04-16 22:39:32.250 106 12651.35 289.52 54770.95 88888.00 2015-04-16 22:39:32.375 106 12651.30 289.50 54770.95 88888.00 2015-04-16 22:39:32.500 106 12651.25 289.48 54770.93 88888.00 2015-04-16 22:39:32.625 106 12651.27 289.45 54770.95 88888.00 2015-04-16 22:39:32.750 106 12651.25 289.45 54770.95 88888.00 2015-04-16 22:39:32.875 106 12651.27 289.38 54770.93 88888.00 2015-04-16 22:39:33.000 106 12651.33 289.35 54770.95 88888.00 2015-04-16 22:39:33.125 106 12651.25 289.30 54770.95 88888.00 2015-04-16 22:39:33.250 106 12651.12 289.25 54770.93 88888.00 2015-04-16 22:39:33.375 106 12651.10 289.23 54770.88 88888.00 2015-04-16 22:39:33.500 106 12651.08 289.23 54770.90 88888.00 2015-04-16 22:39:33.625 106 12651.08 289.18 54770.88 88888.00 2015-04-16 22:39:33.750 106 12651.10 289.15 54770.88 88888.00 2015-04-16 22:39:33.875 106 12651.10 289.12 54770.88 88888.00 2015-04-16 22:39:34.000 106 12651.02 289.05 54770.85 88888.00 2015-04-16 22:39:34.125 106 12650.98 289.00 54770.88 88888.00 2015-04-16 22:39:34.250 106 12651.00 288.98 54770.90 88888.00 2015-04-16 22:39:34.375 106 12651.08 289.00 54770.90 88888.00 2015-04-16 22:39:34.500 106 12651.00 288.95 54770.88 88888.00 2015-04-16 22:39:34.625 106 12650.90 288.90 54770.88 88888.00 2015-04-16 22:39:34.750 106 12650.85 288.82 54770.82 88888.00 2015-04-16 22:39:34.875 106 12650.83 288.80 54770.80 88888.00 2015-04-16 22:39:35.000 106 12650.88 288.77 54770.82 88888.00 2015-04-16 22:39:35.125 106 12650.90 288.75 54770.85 88888.00 2015-04-16 22:39:35.250 106 12650.85 288.73 54770.90 88888.00 2015-04-16 22:39:35.375 106 12650.83 288.73 54770.88 88888.00 2015-04-16 22:39:35.500 106 12650.77 288.73 54770.88 88888.00 2015-04-16 22:39:35.625 106 12650.67 288.65 54770.85 88888.00 2015-04-16 22:39:35.750 106 12650.65 288.60 54770.80 88888.00 2015-04-16 22:39:35.875 106 12650.73 288.52 54770.78 88888.00 2015-04-16 22:39:36.000 106 12650.67 288.50 54770.78 88888.00 2015-04-16 22:39:36.125 106 12650.60 288.45 54770.80 88888.00 2015-04-16 22:39:36.250 106 12650.60 288.43 54770.80 88888.00 2015-04-16 22:39:36.375 106 12650.62 288.43 54770.75 88888.00 2015-04-16 22:39:36.500 106 12650.65 288.40 54770.78 88888.00 2015-04-16 22:39:36.625 106 12650.67 288.38 54770.75 88888.00 2015-04-16 22:39:36.750 106 12650.62 288.38 54770.78 88888.00 2015-04-16 22:39:36.875 106 12650.55 288.32 54770.75 88888.00 2015-04-16 22:39:37.000 106 12650.52 288.27 54770.75 88888.00 2015-04-16 22:39:37.125 106 12650.50 288.27 54770.78 88888.00 2015-04-16 22:39:37.250 106 12650.48 288.25 54770.78 88888.00 2015-04-16 22:39:37.375 106 12650.48 288.25 54770.75 88888.00 2015-04-16 22:39:37.500 106 12650.40 288.20 54770.72 88888.00 2015-04-16 22:39:37.625 106 12650.38 288.18 54770.72 88888.00 2015-04-16 22:39:37.750 106 12650.38 288.12 54770.75 88888.00 2015-04-16 22:39:37.875 106 12650.33 288.07 54770.72 88888.00 2015-04-16 22:39:38.000 106 12650.33 288.05 54770.70 88888.00 2015-04-16 22:39:38.125 106 12650.38 288.07 54770.68 88888.00 2015-04-16 22:39:38.250 106 12650.38 288.02 54770.72 88888.00 2015-04-16 22:39:38.375 106 12650.35 288.00 54770.70 88888.00 2015-04-16 22:39:38.500 106 12650.30 287.98 54770.65 88888.00 2015-04-16 22:39:38.625 106 12650.25 287.95 54770.68 88888.00 2015-04-16 22:39:38.750 106 12650.23 287.93 54770.68 88888.00 2015-04-16 22:39:38.875 106 12650.20 287.90 54770.68 88888.00 2015-04-16 22:39:39.000 106 12650.17 287.85 54770.68 88888.00 2015-04-16 22:39:39.125 106 12650.12 287.80 54770.70 88888.00 2015-04-16 22:39:39.250 106 12650.10 287.77 54770.68 88888.00 2015-04-16 22:39:39.375 106 12650.10 287.77 54770.68 88888.00 2015-04-16 22:39:39.500 106 12650.12 287.73 54770.65 88888.00 2015-04-16 22:39:39.625 106 12650.15 287.70 54770.62 88888.00 2015-04-16 22:39:39.750 106 12650.05 287.62 54770.62 88888.00 2015-04-16 22:39:39.875 106 12650.05 287.62 54770.62 88888.00 2015-04-16 22:39:40.000 106 12650.05 287.60 54770.62 88888.00 2015-04-16 22:39:40.125 106 12650.05 287.55 54770.62 88888.00 2015-04-16 22:39:40.250 106 12650.00 287.50 54770.65 88888.00 2015-04-16 22:39:40.375 106 12649.95 287.48 54770.65 88888.00 2015-04-16 22:39:40.500 106 12649.92 287.45 54770.62 88888.00 2015-04-16 22:39:40.625 106 12649.85 287.43 54770.62 88888.00 2015-04-16 22:39:40.750 106 12649.83 287.38 54770.57 88888.00 2015-04-16 22:39:40.875 106 12649.75 287.30 54770.57 88888.00 2015-04-16 22:39:41.000 106 12649.67 287.30 54770.55 88888.00 2015-04-16 22:39:41.125 106 12649.65 287.27 54770.60 88888.00 2015-04-16 22:39:41.250 106 12649.60 287.23 54770.60 88888.00 2015-04-16 22:39:41.375 106 12649.60 287.20 54770.62 88888.00 2015-04-16 22:39:41.500 106 12649.58 287.18 54770.60 88888.00 2015-04-16 22:39:41.625 106 12649.50 287.15 54770.60 88888.00 2015-04-16 22:39:41.750 106 12649.45 287.12 54770.60 88888.00 2015-04-16 22:39:41.875 106 12649.45 287.12 54770.57 88888.00 2015-04-16 22:39:42.000 106 12649.48 287.10 54770.55 88888.00 2015-04-16 22:39:42.125 106 12649.40 287.07 54770.57 88888.00 2015-04-16 22:39:42.250 106 12649.38 287.00 54770.57 88888.00 2015-04-16 22:39:42.375 106 12649.38 286.98 54770.55 88888.00 2015-04-16 22:39:42.500 106 12649.33 286.95 54770.55 88888.00 2015-04-16 22:39:42.625 106 12649.25 286.93 54770.57 88888.00 2015-04-16 22:39:42.750 106 12649.23 286.90 54770.55 88888.00 2015-04-16 22:39:42.875 106 12649.23 286.85 54770.55 88888.00 2015-04-16 22:39:43.000 106 12649.15 286.82 54770.57 88888.00 2015-04-16 22:39:43.125 106 12649.08 286.80 54770.57 88888.00 2015-04-16 22:39:43.250 106 12649.00 286.75 54770.55 88888.00 2015-04-16 22:39:43.375 106 12648.98 286.73 54770.53 88888.00 2015-04-16 22:39:43.500 106 12648.92 286.70 54770.53 88888.00 2015-04-16 22:39:43.625 106 12648.90 286.68 54770.55 88888.00 2015-04-16 22:39:43.750 106 12648.85 286.62 54770.53 88888.00 2015-04-16 22:39:43.875 106 12648.80 286.62 54770.55 88888.00 2015-04-16 22:39:44.000 106 12648.77 286.60 54770.53 88888.00 2015-04-16 22:39:44.125 106 12648.73 286.57 54770.53 88888.00 2015-04-16 22:39:44.250 106 12648.70 286.55 54770.55 88888.00 2015-04-16 22:39:44.375 106 12648.73 286.57 54770.53 88888.00 2015-04-16 22:39:44.500 106 12648.73 286.52 54770.50 88888.00 2015-04-16 22:39:44.625 106 12648.67 286.50 54770.53 88888.00 2015-04-16 22:39:44.750 106 12648.65 286.48 54770.50 88888.00 2015-04-16 22:39:44.875 106 12648.62 286.48 54770.50 88888.00 2015-04-16 22:39:45.000 106 12648.58 286.45 54770.47 88888.00 2015-04-16 22:39:45.125 106 12648.52 286.45 54770.47 88888.00 2015-04-16 22:39:45.250 106 12648.48 286.43 54770.47 88888.00 2015-04-16 22:39:45.375 106 12648.42 286.40 54770.50 88888.00 2015-04-16 22:39:45.500 106 12648.45 286.40 54770.50 88888.00 2015-04-16 22:39:45.625 106 12648.40 286.38 54770.45 88888.00 2015-04-16 22:39:45.750 106 12648.42 286.38 54770.45 88888.00 2015-04-16 22:39:45.875 106 12648.48 286.32 54770.45 88888.00 2015-04-16 22:39:46.000 106 12648.45 286.32 54770.45 88888.00 2015-04-16 22:39:46.125 106 12648.35 286.38 54770.47 88888.00 2015-04-16 22:39:46.250 106 12648.33 286.35 54770.47 88888.00 2015-04-16 22:39:46.375 106 12648.42 286.32 54770.47 88888.00 2015-04-16 22:39:46.500 106 12648.45 286.25 54770.45 88888.00 2015-04-16 22:39:46.625 106 12648.48 286.23 54770.40 88888.00 2015-04-16 22:39:46.750 106 12648.45 286.25 54770.43 88888.00 2015-04-16 22:39:46.875 106 12648.40 286.25 54770.38 88888.00 2015-04-16 22:39:47.000 106 12648.42 286.25 54770.38 88888.00 2015-04-16 22:39:47.125 106 12648.45 286.23 54770.38 88888.00 2015-04-16 22:39:47.250 106 12648.40 286.20 54770.38 88888.00 2015-04-16 22:39:47.375 106 12648.35 286.23 54770.40 88888.00 2015-04-16 22:39:47.500 106 12648.33 286.18 54770.38 88888.00 2015-04-16 22:39:47.625 106 12648.27 286.15 54770.35 88888.00 2015-04-16 22:39:47.750 106 12648.27 286.15 54770.32 88888.00 2015-04-16 22:39:47.875 106 12648.30 286.10 54770.35 88888.00 2015-04-16 22:39:48.000 106 12648.35 286.10 54770.35 88888.00 2015-04-16 22:39:48.125 106 12648.38 286.10 54770.32 88888.00 2015-04-16 22:39:48.250 106 12648.40 286.05 54770.30 88888.00 2015-04-16 22:39:48.375 106 12648.48 286.02 54770.28 88888.00 2015-04-16 22:39:48.500 106 12648.42 286.05 54770.28 88888.00 2015-04-16 22:39:48.625 106 12648.38 286.00 54770.28 88888.00 2015-04-16 22:39:48.750 106 12648.38 285.98 54770.25 88888.00 2015-04-16 22:39:48.875 106 12648.33 285.93 54770.22 88888.00 2015-04-16 22:39:49.000 106 12648.33 285.93 54770.20 88888.00 2015-04-16 22:39:49.125 106 12648.38 285.90 54770.22 88888.00 2015-04-16 22:39:49.250 106 12648.35 285.88 54770.18 88888.00 2015-04-16 22:39:49.375 106 12648.38 285.85 54770.15 88888.00 2015-04-16 22:39:49.500 106 12648.40 285.82 54770.18 88888.00 2015-04-16 22:39:49.625 106 12648.45 285.77 54770.15 88888.00 2015-04-16 22:39:49.750 106 12648.48 285.77 54770.18 88888.00 2015-04-16 22:39:49.875 106 12648.45 285.75 54770.12 88888.00 2015-04-16 22:39:50.000 106 12648.48 285.75 54770.10 88888.00 2015-04-16 22:39:50.125 106 12648.45 285.68 54770.10 88888.00 2015-04-16 22:39:50.250 106 12648.48 285.65 54770.10 88888.00 2015-04-16 22:39:50.375 106 12648.52 285.68 54770.12 88888.00 2015-04-16 22:39:50.500 106 12648.60 285.65 54770.10 88888.00 2015-04-16 22:39:50.625 106 12648.62 285.60 54770.05 88888.00 2015-04-16 22:39:50.750 106 12648.58 285.55 54770.05 88888.00 2015-04-16 22:39:50.875 106 12648.60 285.55 54770.03 88888.00 2015-04-16 22:39:51.000 106 12648.55 285.50 54770.00 88888.00 2015-04-16 22:39:51.125 106 12648.60 285.50 54770.00 88888.00 2015-04-16 22:39:51.250 106 12648.67 285.45 54769.97 88888.00 2015-04-16 22:39:51.375 106 12648.60 285.40 54769.97 88888.00 2015-04-16 22:39:51.500 106 12648.52 285.32 54769.95 88888.00 2015-04-16 22:39:51.625 106 12648.55 285.32 54769.93 88888.00 2015-04-16 22:39:51.750 106 12648.52 285.30 54769.93 88888.00 2015-04-16 22:39:51.875 106 12648.60 285.25 54769.95 88888.00 2015-04-16 22:39:52.000 106 12648.58 285.23 54769.95 88888.00 2015-04-16 22:39:52.125 106 12648.52 285.12 54769.88 88888.00 2015-04-16 22:39:52.250 106 12648.60 285.12 54769.88 88888.00 2015-04-16 22:39:52.375 106 12648.62 285.07 54769.88 88888.00 2015-04-16 22:39:52.500 106 12648.58 285.05 54769.85 88888.00 2015-04-16 22:39:52.625 106 12648.58 285.02 54769.85 88888.00 2015-04-16 22:39:52.750 106 12648.60 285.00 54769.82 88888.00 2015-04-16 22:39:52.875 106 12648.62 284.93 54769.82 88888.00 2015-04-16 22:39:53.000 106 12648.62 284.80 54769.78 88888.00 2015-04-16 22:39:53.125 106 12648.62 284.75 54769.78 88888.00 2015-04-16 22:39:53.250 106 12648.58 284.68 54769.78 88888.00 2015-04-16 22:39:53.375 106 12648.55 284.65 54769.75 88888.00 2015-04-16 22:39:53.500 106 12648.55 284.68 54769.78 88888.00 2015-04-16 22:39:53.625 106 12648.65 284.60 54769.75 88888.00 2015-04-16 22:39:53.750 106 12648.73 284.52 54769.75 88888.00 2015-04-16 22:39:53.875 106 12648.70 284.48 54769.75 88888.00 2015-04-16 22:39:54.000 106 12648.67 284.35 54769.70 88888.00 2015-04-16 22:39:54.125 106 12648.67 284.30 54769.70 88888.00 2015-04-16 22:39:54.250 106 12648.67 284.27 54769.72 88888.00 2015-04-16 22:39:54.375 106 12648.67 284.23 54769.68 88888.00 2015-04-16 22:39:54.500 106 12648.73 284.20 54769.65 88888.00 2015-04-16 22:39:54.625 106 12648.77 284.12 54769.68 88888.00 2015-04-16 22:39:54.750 106 12648.85 284.07 54769.65 88888.00 2015-04-16 22:39:54.875 106 12648.77 284.00 54769.62 88888.00 2015-04-16 22:39:55.000 106 12648.77 283.98 54769.62 88888.00 2015-04-16 22:39:55.125 106 12648.77 283.90 54769.65 88888.00 2015-04-16 22:39:55.250 106 12648.75 283.82 54769.62 88888.00 2015-04-16 22:39:55.375 106 12648.80 283.80 54769.60 88888.00 2015-04-16 22:39:55.500 106 12648.83 283.75 54769.60 88888.00 2015-04-16 22:39:55.625 106 12648.80 283.70 54769.60 88888.00 2015-04-16 22:39:55.750 106 12648.83 283.68 54769.60 88888.00 2015-04-16 22:39:55.875 106 12648.92 283.62 54769.60 88888.00 2015-04-16 22:39:56.000 106 12648.90 283.55 54769.57 88888.00 2015-04-16 22:39:56.125 106 12648.88 283.48 54769.57 88888.00 2015-04-16 22:39:56.250 106 12648.88 283.43 54769.53 88888.00 2015-04-16 22:39:56.375 106 12648.85 283.38 54769.55 88888.00 2015-04-16 22:39:56.500 106 12648.80 283.35 54769.50 88888.00 2015-04-16 22:39:56.625 106 12648.85 283.30 54769.53 88888.00 2015-04-16 22:39:56.750 106 12648.90 283.23 54769.53 88888.00 2015-04-16 22:39:56.875 106 12648.95 283.18 54769.50 88888.00 2015-04-16 22:39:57.000 106 12648.92 283.18 54769.45 88888.00 2015-04-16 22:39:57.125 106 12648.90 283.18 54769.47 88888.00 2015-04-16 22:39:57.250 106 12648.90 283.07 54769.47 88888.00 2015-04-16 22:39:57.375 106 12648.92 283.07 54769.50 88888.00 2015-04-16 22:39:57.500 106 12648.98 283.02 54769.45 88888.00 2015-04-16 22:39:57.625 106 12648.95 282.98 54769.45 88888.00 2015-04-16 22:39:57.750 106 12648.92 282.95 54769.43 88888.00 2015-04-16 22:39:57.875 106 12648.92 282.90 54769.43 88888.00 2015-04-16 22:39:58.000 106 12648.90 282.77 54769.40 88888.00 2015-04-16 22:39:58.125 106 12648.90 282.77 54769.38 88888.00 2015-04-16 22:39:58.250 106 12649.00 282.80 54769.40 88888.00 2015-04-16 22:39:58.375 106 12649.05 282.80 54769.38 88888.00 2015-04-16 22:39:58.500 106 12649.05 282.80 54769.38 88888.00 2015-04-16 22:39:58.625 106 12649.02 282.75 54769.35 88888.00 2015-04-16 22:39:58.750 106 12649.05 282.70 54769.35 88888.00 2015-04-16 22:39:58.875 106 12649.10 282.68 54769.35 88888.00 2015-04-16 22:39:59.000 106 12649.10 282.62 54769.30 88888.00 2015-04-16 22:39:59.125 106 12649.02 282.60 54769.32 88888.00 2015-04-16 22:39:59.250 106 12648.92 282.52 54769.32 88888.00 2015-04-16 22:39:59.375 106 12648.98 282.55 54769.30 88888.00 2015-04-16 22:39:59.500 106 12649.05 282.50 54769.30 88888.00 2015-04-16 22:39:59.625 106 12649.12 282.50 54769.30 88888.00 2015-04-16 22:39:59.750 106 12649.17 282.48 54769.30 88888.00 2015-04-16 22:39:59.875 106 12649.15 282.43 54769.28 88888.00 2015-04-16 22:40:00.000 106 12649.12 282.43 54769.28 88888.00 2015-04-16 22:40:00.125 106 12649.17 282.38 54769.25 88888.00 2015-04-16 22:40:00.250 106 12649.15 282.35 54769.22 88888.00 2015-04-16 22:40:00.375 106 12649.17 282.35 54769.20 88888.00 2015-04-16 22:40:00.500 106 12649.17 282.30 54769.18 88888.00 2015-04-16 22:40:00.625 106 12649.12 282.27 54769.12 88888.00 2015-04-16 22:40:00.750 106 12649.15 282.30 54769.10 88888.00 2015-04-16 22:40:00.875 106 12649.12 282.25 54769.12 88888.00 2015-04-16 22:40:01.000 106 12649.12 282.20 54769.10 88888.00 2015-04-16 22:40:01.125 106 12649.17 282.15 54769.07 88888.00 2015-04-16 22:40:01.250 106 12649.12 282.15 54769.12 88888.00 2015-04-16 22:40:01.375 106 12649.15 282.15 54769.10 88888.00 2015-04-16 22:40:01.500 106 12649.17 282.12 54769.10 88888.00 2015-04-16 22:40:01.625 106 12649.15 282.12 54769.10 88888.00 2015-04-16 22:40:01.750 106 12649.12 282.10 54769.10 88888.00 2015-04-16 22:40:01.875 106 12649.10 282.07 54769.07 88888.00 2015-04-16 22:40:02.000 106 12649.12 282.05 54769.03 88888.00 2015-04-16 22:40:02.125 106 12649.17 282.05 54769.03 88888.00 2015-04-16 22:40:02.250 106 12649.25 282.05 54769.05 88888.00 2015-04-16 22:40:02.375 106 12649.27 282.05 54769.03 88888.00 2015-04-16 22:40:02.500 106 12649.33 282.05 54769.05 88888.00 2015-04-16 22:40:02.625 106 12649.33 282.02 54769.03 88888.00 2015-04-16 22:40:02.750 106 12649.35 282.02 54769.03 88888.00 2015-04-16 22:40:02.875 106 12649.38 282.02 54769.00 88888.00 2015-04-16 22:40:03.000 106 12649.35 282.02 54769.00 88888.00 2015-04-16 22:40:03.125 106 12649.30 282.00 54768.97 88888.00 2015-04-16 22:40:03.250 106 12649.35 281.95 54769.00 88888.00 2015-04-16 22:40:03.375 106 12649.40 281.98 54768.95 88888.00 2015-04-16 22:40:03.500 106 12649.48 281.98 54768.97 88888.00 2015-04-16 22:40:03.625 106 12649.48 281.98 54768.93 88888.00 2015-04-16 22:40:03.750 106 12649.42 281.95 54768.93 88888.00 2015-04-16 22:40:03.875 106 12649.33 281.93 54768.95 88888.00 2015-04-16 22:40:04.000 106 12649.33 281.95 54768.93 88888.00 2015-04-16 22:40:04.125 106 12649.38 281.93 54768.90 88888.00 2015-04-16 22:40:04.250 106 12649.42 281.93 54768.90 88888.00 2015-04-16 22:40:04.375 106 12649.45 281.93 54768.90 88888.00 2015-04-16 22:40:04.500 106 12649.45 281.93 54768.88 88888.00 2015-04-16 22:40:04.625 106 12649.38 281.88 54768.85 88888.00 2015-04-16 22:40:04.750 106 12649.38 281.85 54768.88 88888.00 2015-04-16 22:40:04.875 106 12649.38 281.88 54768.88 88888.00 2015-04-16 22:40:05.000 106 12649.33 281.82 54768.85 88888.00 2015-04-16 22:40:05.125 106 12649.27 281.80 54768.85 88888.00 2015-04-16 22:40:05.250 106 12649.25 281.77 54768.85 88888.00 2015-04-16 22:40:05.375 106 12649.23 281.75 54768.85 88888.00 2015-04-16 22:40:05.500 106 12649.25 281.73 54768.85 88888.00 2015-04-16 22:40:05.625 106 12649.27 281.73 54768.82 88888.00 2015-04-16 22:40:05.750 106 12649.27 281.70 54768.80 88888.00 2015-04-16 22:40:05.875 106 12649.30 281.65 54768.78 88888.00 2015-04-16 22:40:06.000 106 12649.33 281.62 54768.78 88888.00 2015-04-16 22:40:06.125 106 12649.33 281.62 54768.78 88888.00 2015-04-16 22:40:06.250 106 12649.27 281.57 54768.78 88888.00 2015-04-16 22:40:06.375 106 12649.25 281.57 54768.78 88888.00 2015-04-16 22:40:06.500 106 12649.23 281.52 54768.78 88888.00 2015-04-16 22:40:06.625 106 12649.27 281.55 54768.75 88888.00 2015-04-16 22:40:06.750 106 12649.27 281.52 54768.72 88888.00 2015-04-16 22:40:06.875 106 12649.27 281.43 54768.70 88888.00 2015-04-16 22:40:07.000 106 12649.35 281.40 54768.70 88888.00 2015-04-16 22:40:07.125 106 12649.40 281.38 54768.68 88888.00 2015-04-16 22:40:07.250 106 12649.40 281.32 54768.70 88888.00 2015-04-16 22:40:07.375 106 12649.38 281.27 54768.70 88888.00 2015-04-16 22:40:07.500 106 12649.38 281.23 54768.70 88888.00 2015-04-16 22:40:07.625 106 12649.42 281.18 54768.72 88888.00 2015-04-16 22:40:07.750 106 12649.42 281.15 54768.70 88888.00 2015-04-16 22:40:07.875 106 12649.42 281.07 54768.68 88888.00 2015-04-16 22:40:08.000 106 12649.40 281.00 54768.62 88888.00 2015-04-16 22:40:08.125 106 12649.38 280.98 54768.65 88888.00 2015-04-16 22:40:08.250 106 12649.40 280.93 54768.68 88888.00 2015-04-16 22:40:08.375 106 12649.48 280.90 54768.68 88888.00 2015-04-16 22:40:08.500 106 12649.52 280.88 54768.62 88888.00 2015-04-16 22:40:08.625 106 12649.55 280.80 54768.60 88888.00 2015-04-16 22:40:08.750 106 12649.60 280.75 54768.60 88888.00 2015-04-16 22:40:08.875 106 12649.55 280.68 54768.60 88888.00 2015-04-16 22:40:09.000 106 12649.55 280.62 54768.57 88888.00 2015-04-16 22:40:09.125 106 12649.52 280.60 54768.57 88888.00 2015-04-16 22:40:09.250 106 12649.52 280.50 54768.57 88888.00 2015-04-16 22:40:09.375 106 12649.58 280.45 54768.57 88888.00 2015-04-16 22:40:09.500 106 12649.60 280.40 54768.57 88888.00 2015-04-16 22:40:09.625 106 12649.65 280.35 54768.55 88888.00 2015-04-16 22:40:09.750 106 12649.73 280.27 54768.53 88888.00 2015-04-16 22:40:09.875 106 12649.73 280.20 54768.53 88888.00 2015-04-16 22:40:10.000 106 12649.70 280.12 54768.50 88888.00 2015-04-16 22:40:10.125 106 12649.70 280.10 54768.53 88888.00 2015-04-16 22:40:10.250 106 12649.67 280.02 54768.50 88888.00 2015-04-16 22:40:10.375 106 12649.70 279.98 54768.50 88888.00 2015-04-16 22:40:10.500 106 12649.65 279.93 54768.50 88888.00 2015-04-16 22:40:10.625 106 12649.67 279.85 54768.45 88888.00 2015-04-16 22:40:10.750 106 12649.73 279.80 54768.45 88888.00 2015-04-16 22:40:10.875 106 12649.75 279.80 54768.45 88888.00 2015-04-16 22:40:11.000 106 12649.67 279.73 54768.43 88888.00 2015-04-16 22:40:11.125 106 12649.67 279.68 54768.43 88888.00 2015-04-16 22:40:11.250 106 12649.77 279.60 54768.43 88888.00 2015-04-16 22:40:11.375 106 12649.83 279.57 54768.45 88888.00 2015-04-16 22:40:11.500 106 12649.77 279.57 54768.43 88888.00 2015-04-16 22:40:11.625 106 12649.73 279.55 54768.40 88888.00 2015-04-16 22:40:11.750 106 12649.80 279.50 54768.40 88888.00 2015-04-16 22:40:11.875 106 12649.88 279.43 54768.43 88888.00 2015-04-16 22:40:12.000 106 12649.90 279.35 54768.40 88888.00 2015-04-16 22:40:12.125 106 12649.88 279.32 54768.38 88888.00 2015-04-16 22:40:12.250 106 12649.90 279.35 54768.40 88888.00 2015-04-16 22:40:12.375 106 12649.90 279.30 54768.38 88888.00 2015-04-16 22:40:12.500 106 12649.88 279.27 54768.38 88888.00 2015-04-16 22:40:12.625 106 12649.90 279.25 54768.38 88888.00 2015-04-16 22:40:12.750 106 12649.90 279.23 54768.38 88888.00 2015-04-16 22:40:12.875 106 12649.88 279.20 54768.35 88888.00 2015-04-16 22:40:13.000 106 12649.90 279.18 54768.32 88888.00 2015-04-16 22:40:13.125 106 12649.92 279.15 54768.32 88888.00 2015-04-16 22:40:13.250 106 12649.90 279.12 54768.32 88888.00 2015-04-16 22:40:13.375 106 12649.98 279.10 54768.25 88888.00 2015-04-16 22:40:13.500 106 12650.05 279.07 54768.25 88888.00 2015-04-16 22:40:13.625 106 12650.05 279.07 54768.25 88888.00 2015-04-16 22:40:13.750 106 12649.95 279.05 54768.25 88888.00 2015-04-16 22:40:13.875 106 12649.95 279.05 54768.25 88888.00 2015-04-16 22:40:14.000 106 12649.98 279.02 54768.22 88888.00 2015-04-16 22:40:14.125 106 12649.95 279.00 54768.22 88888.00 2015-04-16 22:40:14.250 106 12649.90 278.98 54768.22 88888.00 2015-04-16 22:40:14.375 106 12649.95 278.98 54768.20 88888.00 2015-04-16 22:40:14.500 106 12649.95 278.93 54768.20 88888.00 2015-04-16 22:40:14.625 106 12649.92 278.88 54768.18 88888.00 2015-04-16 22:40:14.750 106 12649.95 278.88 54768.15 88888.00 2015-04-16 22:40:14.875 106 12649.98 278.88 54768.18 88888.00 2015-04-16 22:40:15.000 106 12649.98 278.85 54768.15 88888.00 2015-04-16 22:40:15.125 106 12649.92 278.80 54768.18 88888.00 2015-04-16 22:40:15.250 106 12649.92 278.77 54768.15 88888.00 2015-04-16 22:40:15.375 106 12649.95 278.77 54768.15 88888.00 2015-04-16 22:40:15.500 106 12650.00 278.75 54768.15 88888.00 2015-04-16 22:40:15.625 106 12650.00 278.75 54768.15 88888.00 2015-04-16 22:40:15.750 106 12649.90 278.75 54768.15 88888.00 2015-04-16 22:40:15.875 106 12649.85 278.75 54768.15 88888.00 2015-04-16 22:40:16.000 106 12649.83 278.68 54768.10 88888.00 2015-04-16 22:40:16.125 106 12649.85 278.62 54768.10 88888.00 2015-04-16 22:40:16.250 106 12649.83 278.60 54768.10 88888.00 2015-04-16 22:40:16.375 106 12649.83 278.60 54768.12 88888.00 2015-04-16 22:40:16.500 106 12649.88 278.60 54768.10 88888.00 2015-04-16 22:40:16.625 106 12649.88 278.57 54768.10 88888.00 2015-04-16 22:40:16.750 106 12649.88 278.52 54768.10 88888.00 2015-04-16 22:40:16.875 106 12649.85 278.48 54768.07 88888.00 2015-04-16 22:40:17.000 106 12649.80 278.48 54768.05 88888.00 2015-04-16 22:40:17.125 106 12649.73 278.45 54768.07 88888.00 2015-04-16 22:40:17.250 106 12649.65 278.40 54768.07 88888.00 2015-04-16 22:40:17.375 106 12649.67 278.38 54768.07 88888.00 2015-04-16 22:40:17.500 106 12649.70 278.38 54768.10 88888.00 2015-04-16 22:40:17.625 106 12649.73 278.32 54768.10 88888.00 2015-04-16 22:40:17.750 106 12649.75 278.27 54768.07 88888.00 2015-04-16 22:40:17.875 106 12649.70 278.23 54768.07 88888.00 2015-04-16 22:40:18.000 106 12649.65 278.20 54768.05 88888.00 2015-04-16 22:40:18.125 106 12649.73 278.18 54768.05 88888.00 2015-04-16 22:40:18.250 106 12649.65 278.15 54768.05 88888.00 2015-04-16 22:40:18.375 106 12649.62 278.12 54768.05 88888.00 2015-04-16 22:40:18.500 106 12649.67 278.07 54768.05 88888.00 2015-04-16 22:40:18.625 106 12649.67 278.02 54768.03 88888.00 2015-04-16 22:40:18.750 106 12649.62 277.95 54768.03 88888.00 2015-04-16 22:40:18.875 106 12649.62 277.90 54768.03 88888.00 2015-04-16 22:40:19.000 106 12649.62 277.85 54768.00 88888.00 2015-04-16 22:40:19.125 106 12649.65 277.80 54768.00 88888.00 2015-04-16 22:40:19.250 106 12649.65 277.77 54768.00 88888.00 2015-04-16 22:40:19.375 106 12649.70 277.73 54768.00 88888.00 2015-04-16 22:40:19.500 106 12649.77 277.68 54767.97 88888.00 2015-04-16 22:40:19.625 106 12649.75 277.62 54767.97 88888.00 2015-04-16 22:40:19.750 106 12649.77 277.57 54768.00 88888.00 2015-04-16 22:40:19.875 106 12649.85 277.55 54768.00 88888.00 2015-04-16 22:40:20.000 106 12649.88 277.50 54767.97 88888.00 2015-04-16 22:40:20.125 106 12649.90 277.43 54767.97 88888.00 2015-04-16 22:40:20.250 106 12649.92 277.35 54767.97 88888.00 2015-04-16 22:40:20.375 106 12649.90 277.35 54768.00 88888.00 2015-04-16 22:40:20.500 106 12649.98 277.30 54768.00 88888.00 2015-04-16 22:40:20.625 106 12650.02 277.25 54767.95 88888.00 2015-04-16 22:40:20.750 106 12650.00 277.18 54767.95 88888.00 2015-04-16 22:40:20.875 106 12649.98 277.10 54767.93 88888.00 2015-04-16 22:40:21.000 106 12650.02 277.07 54767.90 88888.00 2015-04-16 22:40:21.125 106 12650.00 277.00 54767.88 88888.00 2015-04-16 22:40:21.250 106 12650.05 276.93 54767.88 88888.00 2015-04-16 22:40:21.375 106 12650.12 276.93 54767.93 88888.00 2015-04-16 22:40:21.500 106 12650.12 276.85 54767.93 88888.00 2015-04-16 22:40:21.625 106 12650.12 276.80 54767.90 88888.00 2015-04-16 22:40:21.750 106 12650.15 276.73 54767.88 88888.00 2015-04-16 22:40:21.875 106 12650.20 276.68 54767.90 88888.00 2015-04-16 22:40:22.000 106 12650.23 276.62 54767.88 88888.00 2015-04-16 22:40:22.125 106 12650.17 276.55 54767.88 88888.00 2015-04-16 22:40:22.250 106 12650.17 276.52 54767.85 88888.00 2015-04-16 22:40:22.375 106 12650.25 276.48 54767.85 88888.00 2015-04-16 22:40:22.500 106 12650.27 276.48 54767.85 88888.00 2015-04-16 22:40:22.625 106 12650.33 276.40 54767.85 88888.00 2015-04-16 22:40:22.750 106 12650.30 276.32 54767.85 88888.00 2015-04-16 22:40:22.875 106 12650.30 276.30 54767.82 88888.00 2015-04-16 22:40:23.000 106 12650.35 276.27 54767.80 88888.00 2015-04-16 22:40:23.125 106 12650.40 276.23 54767.80 88888.00 2015-04-16 22:40:23.250 106 12650.38 276.15 54767.85 88888.00 2015-04-16 22:40:23.375 106 12650.38 276.12 54767.82 88888.00 2015-04-16 22:40:23.500 106 12650.35 276.07 54767.80 88888.00 2015-04-16 22:40:23.625 106 12650.33 276.05 54767.82 88888.00 2015-04-16 22:40:23.750 106 12650.33 276.05 54767.80 88888.00 2015-04-16 22:40:23.875 106 12650.40 276.02 54767.80 88888.00 2015-04-16 22:40:24.000 106 12650.42 276.00 54767.80 88888.00 2015-04-16 22:40:24.125 106 12650.42 275.98 54767.85 88888.00 2015-04-16 22:40:24.250 106 12650.42 275.93 54767.85 88888.00 2015-04-16 22:40:24.375 106 12650.50 275.93 54767.88 88888.00 2015-04-16 22:40:24.500 106 12650.55 275.93 54767.88 88888.00 2015-04-16 22:40:24.625 106 12650.52 275.90 54767.85 88888.00 2015-04-16 22:40:24.750 106 12650.45 275.88 54767.88 88888.00 2015-04-16 22:40:24.875 106 12650.40 275.82 54767.85 88888.00 2015-04-16 22:40:25.000 106 12650.40 275.80 54767.82 88888.00 2015-04-16 22:40:25.125 106 12650.42 275.75 54767.75 88888.00 2015-04-16 22:40:25.250 106 12650.38 275.73 54767.75 88888.00 2015-04-16 22:40:25.375 106 12650.40 275.75 54767.78 88888.00 2015-04-16 22:40:25.500 106 12650.42 275.75 54767.78 88888.00 2015-04-16 22:40:25.625 106 12650.45 275.70 54767.72 88888.00 2015-04-16 22:40:25.750 106 12650.48 275.68 54767.75 88888.00 2015-04-16 22:40:25.875 106 12650.42 275.65 54767.75 88888.00 2015-04-16 22:40:26.000 106 12650.50 275.68 54767.75 88888.00 2015-04-16 22:40:26.125 106 12650.58 275.70 54767.78 88888.00 2015-04-16 22:40:26.250 106 12650.55 275.70 54767.75 88888.00 2015-04-16 22:40:26.375 106 12650.55 275.70 54767.75 88888.00 2015-04-16 22:40:26.500 106 12650.50 275.73 54767.75 88888.00 2015-04-16 22:40:26.625 106 12650.45 275.68 54767.75 88888.00 2015-04-16 22:40:26.750 106 12650.40 275.68 54767.75 88888.00 2015-04-16 22:40:26.875 106 12650.42 275.68 54767.78 88888.00 2015-04-16 22:40:27.000 106 12650.50 275.65 54767.72 88888.00 2015-04-16 22:40:27.125 106 12650.50 275.62 54767.72 88888.00 2015-04-16 22:40:27.250 106 12650.48 275.62 54767.72 88888.00 2015-04-16 22:40:27.375 106 12650.55 275.62 54767.72 88888.00 2015-04-16 22:40:27.500 106 12650.55 275.62 54767.75 88888.00 2015-04-16 22:40:27.625 106 12650.50 275.62 54767.70 88888.00 2015-04-16 22:40:27.750 106 12650.55 275.65 54767.70 88888.00 2015-04-16 22:40:27.875 106 12650.58 275.62 54767.70 88888.00 2015-04-16 22:40:28.000 106 12650.55 275.62 54767.72 88888.00 2015-04-16 22:40:28.125 106 12650.52 275.65 54767.72 88888.00 2015-04-16 22:40:28.250 106 12650.52 275.62 54767.72 88888.00 2015-04-16 22:40:28.375 106 12650.60 275.62 54767.72 88888.00 2015-04-16 22:40:28.500 106 12650.58 275.62 54767.72 88888.00 2015-04-16 22:40:28.625 106 12650.55 275.62 54767.70 88888.00 2015-04-16 22:40:28.750 106 12650.62 275.62 54767.70 88888.00 2015-04-16 22:40:28.875 106 12650.65 275.65 54767.68 88888.00 2015-04-16 22:40:29.000 106 12650.60 275.62 54767.68 88888.00 2015-04-16 22:40:29.125 106 12650.55 275.60 54767.65 88888.00 2015-04-16 22:40:29.250 106 12650.52 275.57 54767.68 88888.00 2015-04-16 22:40:29.375 106 12650.50 275.55 54767.68 88888.00 2015-04-16 22:40:29.500 106 12650.50 275.57 54767.68 88888.00 2015-04-16 22:40:29.625 106 12650.45 275.60 54767.68 88888.00 2015-04-16 22:40:29.750 106 12650.42 275.57 54767.65 88888.00 2015-04-16 22:40:29.875 106 12650.42 275.57 54767.68 88888.00 2015-04-16 22:40:30.000 106 12650.42 275.52 54767.65 88888.00 2015-04-16 22:40:30.125 106 12650.45 275.55 54767.65 88888.00 2015-04-16 22:40:30.250 106 12650.50 275.52 54767.65 88888.00 2015-04-16 22:40:30.375 106 12650.52 275.52 54767.65 88888.00 2015-04-16 22:40:30.500 106 12650.60 275.52 54767.65 88888.00 2015-04-16 22:40:30.625 106 12650.58 275.50 54767.65 88888.00 2015-04-16 22:40:30.750 106 12650.45 275.48 54767.65 88888.00 2015-04-16 22:40:30.875 106 12650.48 275.48 54767.65 88888.00 2015-04-16 22:40:31.000 106 12650.45 275.43 54767.65 88888.00 2015-04-16 22:40:31.125 106 12650.42 275.43 54767.62 88888.00 2015-04-16 22:40:31.250 106 12650.38 275.40 54767.65 88888.00 2015-04-16 22:40:31.375 106 12650.42 275.40 54767.65 88888.00 2015-04-16 22:40:31.500 106 12650.58 275.38 54767.65 88888.00 2015-04-16 22:40:31.625 106 12650.58 275.38 54767.68 88888.00 2015-04-16 22:40:31.750 106 12650.50 275.35 54767.62 88888.00 2015-04-16 22:40:31.875 106 12650.45 275.30 54767.62 88888.00 2015-04-16 22:40:32.000 106 12650.48 275.25 54767.65 88888.00 2015-04-16 22:40:32.125 106 12650.52 275.27 54767.65 88888.00 2015-04-16 22:40:32.250 106 12650.58 275.25 54767.65 88888.00 2015-04-16 22:40:32.375 106 12650.62 275.23 54767.62 88888.00 2015-04-16 22:40:32.500 106 12650.52 275.20 54767.62 88888.00 2015-04-16 22:40:32.625 106 12650.55 275.18 54767.62 88888.00 2015-04-16 22:40:32.750 106 12650.58 275.20 54767.60 88888.00 2015-04-16 22:40:32.875 106 12650.62 275.18 54767.60 88888.00 2015-04-16 22:40:33.000 106 12650.60 275.15 54767.62 88888.00 2015-04-16 22:40:33.125 106 12650.55 275.07 54767.62 88888.00 2015-04-16 22:40:33.250 106 12650.58 275.07 54767.60 88888.00 2015-04-16 22:40:33.375 106 12650.62 275.07 54767.60 88888.00 2015-04-16 22:40:33.500 106 12650.65 275.05 54767.55 88888.00 2015-04-16 22:40:33.625 106 12650.67 275.02 54767.55 88888.00 2015-04-16 22:40:33.750 106 12650.62 274.98 54767.53 88888.00 2015-04-16 22:40:33.875 106 12650.62 274.98 54767.53 88888.00 2015-04-16 22:40:34.000 106 12650.67 274.95 54767.53 88888.00 2015-04-16 22:40:34.125 106 12650.73 274.90 54767.53 88888.00 2015-04-16 22:40:34.250 106 12650.75 274.88 54767.57 88888.00 2015-04-16 22:40:34.375 106 12650.75 274.88 54767.57 88888.00 2015-04-16 22:40:34.500 106 12650.70 274.82 54767.53 88888.00 2015-04-16 22:40:34.625 106 12650.65 274.77 54767.53 88888.00 2015-04-16 22:40:34.750 106 12650.67 274.77 54767.53 88888.00 2015-04-16 22:40:34.875 106 12650.67 274.77 54767.53 88888.00 2015-04-16 22:40:35.000 106 12650.65 274.73 54767.50 88888.00 2015-04-16 22:40:35.125 106 12650.65 274.73 54767.50 88888.00 2015-04-16 22:40:35.250 106 12650.67 274.70 54767.50 88888.00 2015-04-16 22:40:35.375 106 12650.70 274.68 54767.50 88888.00 2015-04-16 22:40:35.500 106 12650.62 274.65 54767.47 88888.00 2015-04-16 22:40:35.625 106 12650.62 274.65 54767.50 88888.00 2015-04-16 22:40:35.750 106 12650.67 274.65 54767.50 88888.00 2015-04-16 22:40:35.875 106 12650.70 274.62 54767.50 88888.00 2015-04-16 22:40:36.000 106 12650.67 274.62 54767.47 88888.00 2015-04-16 22:40:36.125 106 12650.70 274.65 54767.50 88888.00 2015-04-16 22:40:36.250 106 12650.70 274.62 54767.45 88888.00 2015-04-16 22:40:36.375 106 12650.73 274.60 54767.45 88888.00 2015-04-16 22:40:36.500 106 12650.83 274.60 54767.43 88888.00 2015-04-16 22:40:36.625 106 12650.88 274.55 54767.47 88888.00 2015-04-16 22:40:36.750 106 12650.85 274.57 54767.45 88888.00 2015-04-16 22:40:36.875 106 12650.80 274.57 54767.45 88888.00 2015-04-16 22:40:37.000 106 12650.83 274.57 54767.40 88888.00 2015-04-16 22:40:37.125 106 12650.85 274.57 54767.40 88888.00 2015-04-16 22:40:37.250 106 12650.85 274.57 54767.43 88888.00 2015-04-16 22:40:37.375 106 12650.83 274.57 54767.43 88888.00 2015-04-16 22:40:37.500 106 12650.83 274.57 54767.40 88888.00 2015-04-16 22:40:37.625 106 12650.85 274.57 54767.38 88888.00 2015-04-16 22:40:37.750 106 12650.92 274.60 54767.35 88888.00 2015-04-16 22:40:37.875 106 12650.92 274.62 54767.32 88888.00 2015-04-16 22:40:38.000 106 12650.92 274.57 54767.32 88888.00 2015-04-16 22:40:38.125 106 12650.95 274.57 54767.30 88888.00 2015-04-16 22:40:38.250 106 12650.98 274.57 54767.30 88888.00 2015-04-16 22:40:38.375 106 12650.98 274.57 54767.30 88888.00 2015-04-16 22:40:38.500 106 12650.98 274.65 54767.30 88888.00 2015-04-16 22:40:38.625 106 12650.98 274.70 54767.32 88888.00 2015-04-16 22:40:38.750 106 12651.00 274.70 54767.32 88888.00 2015-04-16 22:40:38.875 106 12651.02 274.70 54767.30 88888.00 2015-04-16 22:40:39.000 106 12651.12 274.73 54767.28 88888.00 2015-04-16 22:40:39.125 106 12651.15 274.73 54767.28 88888.00 2015-04-16 22:40:39.250 106 12651.12 274.70 54767.25 88888.00 2015-04-16 22:40:39.375 106 12651.10 274.70 54767.28 88888.00 2015-04-16 22:40:39.500 106 12651.12 274.75 54767.25 88888.00 2015-04-16 22:40:39.625 106 12651.12 274.77 54767.22 88888.00 2015-04-16 22:40:39.750 106 12651.12 274.80 54767.22 88888.00 2015-04-16 22:40:39.875 106 12651.15 274.82 54767.20 88888.00 2015-04-16 22:40:40.000 106 12651.20 274.85 54767.18 88888.00 2015-04-16 22:40:40.125 106 12651.20 274.85 54767.18 88888.00 2015-04-16 22:40:40.250 106 12651.17 274.82 54767.18 88888.00 2015-04-16 22:40:40.375 106 12651.20 274.85 54767.15 88888.00 2015-04-16 22:40:40.500 106 12651.15 274.88 54767.12 88888.00 2015-04-16 22:40:40.625 106 12651.10 274.93 54767.15 88888.00 2015-04-16 22:40:40.750 106 12651.15 274.95 54767.15 88888.00 2015-04-16 22:40:40.875 106 12651.23 274.93 54767.12 88888.00 2015-04-16 22:40:41.000 106 12651.17 274.90 54767.10 88888.00 2015-04-16 22:40:41.125 106 12651.10 274.93 54767.10 88888.00 2015-04-16 22:40:41.250 106 12651.05 274.95 54767.10 88888.00 2015-04-16 22:40:41.375 106 12651.10 274.98 54767.07 88888.00 2015-04-16 22:40:41.500 106 12651.08 274.98 54767.07 88888.00 2015-04-16 22:40:41.625 106 12651.02 275.00 54767.10 88888.00 2015-04-16 22:40:41.750 106 12651.02 275.05 54767.07 88888.00 2015-04-16 22:40:41.875 106 12651.05 275.05 54767.05 88888.00 2015-04-16 22:40:42.000 106 12651.10 275.05 54767.05 88888.00 2015-04-16 22:40:42.125 106 12651.12 275.05 54767.07 88888.00 2015-04-16 22:40:42.250 106 12651.02 275.05 54767.03 88888.00 2015-04-16 22:40:42.375 106 12650.98 275.05 54767.03 88888.00 2015-04-16 22:40:42.500 106 12650.90 275.05 54767.03 88888.00 2015-04-16 22:40:42.625 106 12650.88 275.05 54767.00 88888.00 2015-04-16 22:40:42.750 106 12650.90 275.07 54766.97 88888.00 2015-04-16 22:40:42.875 106 12650.85 275.07 54766.97 88888.00 2015-04-16 22:40:43.000 106 12650.83 275.10 54766.95 88888.00 2015-04-16 22:40:43.125 106 12650.85 275.12 54766.97 88888.00 2015-04-16 22:40:43.250 106 12650.85 275.12 54766.97 88888.00 2015-04-16 22:40:43.375 106 12650.85 275.15 54766.97 88888.00 2015-04-16 22:40:43.500 106 12650.80 275.18 54767.00 88888.00 2015-04-16 22:40:43.625 106 12650.70 275.15 54766.97 88888.00 2015-04-16 22:40:43.750 106 12650.65 275.12 54766.93 88888.00 2015-04-16 22:40:43.875 106 12650.70 275.15 54766.93 88888.00 2015-04-16 22:40:44.000 106 12650.75 275.15 54766.95 88888.00 2015-04-16 22:40:44.125 106 12650.62 275.15 54766.93 88888.00 2015-04-16 22:40:44.250 106 12650.55 275.18 54766.93 88888.00 2015-04-16 22:40:44.375 106 12650.55 275.18 54766.90 88888.00 2015-04-16 22:40:44.500 106 12650.58 275.20 54766.88 88888.00 2015-04-16 22:40:44.625 106 12650.60 275.20 54766.88 88888.00 2015-04-16 22:40:44.750 106 12650.52 275.20 54766.88 88888.00 2015-04-16 22:40:44.875 106 12650.40 275.20 54766.82 88888.00 2015-04-16 22:40:45.000 106 12650.35 275.25 54766.85 88888.00 2015-04-16 22:40:45.125 106 12650.35 275.25 54766.85 88888.00 2015-04-16 22:40:45.250 106 12650.35 275.27 54766.85 88888.00 2015-04-16 22:40:45.375 106 12650.40 275.30 54766.80 88888.00 2015-04-16 22:40:45.500 106 12650.38 275.32 54766.85 88888.00 2015-04-16 22:40:45.625 106 12650.33 275.35 54766.88 88888.00 2015-04-16 22:40:45.750 106 12650.30 275.35 54766.85 88888.00 2015-04-16 22:40:45.875 106 12650.23 275.35 54766.82 88888.00 2015-04-16 22:40:46.000 106 12650.15 275.40 54766.80 88888.00 2015-04-16 22:40:46.125 106 12650.17 275.40 54766.82 88888.00 2015-04-16 22:40:46.250 106 12650.27 275.38 54766.80 88888.00 2015-04-16 22:40:46.375 106 12650.25 275.38 54766.75 88888.00 2015-04-16 22:40:46.500 106 12650.15 275.43 54766.75 88888.00 2015-04-16 22:40:46.625 106 12650.02 275.48 54766.75 88888.00 2015-04-16 22:40:46.750 106 12649.95 275.52 54766.78 88888.00 2015-04-16 22:40:46.875 106 12649.98 275.52 54766.82 88888.00 2015-04-16 22:40:47.000 106 12649.95 275.52 54766.80 88888.00 2015-04-16 22:40:47.125 106 12649.90 275.55 54766.78 88888.00 2015-04-16 22:40:47.250 106 12649.80 275.55 54766.78 88888.00 2015-04-16 22:40:47.375 106 12649.80 275.62 54766.75 88888.00 2015-04-16 22:40:47.500 106 12649.80 275.68 54766.78 88888.00 2015-04-16 22:40:47.625 106 12649.77 275.68 54766.78 88888.00 2015-04-16 22:40:47.750 106 12649.70 275.65 54766.72 88888.00 2015-04-16 22:40:47.875 106 12649.65 275.65 54766.70 88888.00 2015-04-16 22:40:48.000 106 12649.65 275.70 54766.72 88888.00 2015-04-16 22:40:48.125 106 12649.60 275.70 54766.75 88888.00 2015-04-16 22:40:48.250 106 12649.58 275.70 54766.72 88888.00 2015-04-16 22:40:48.375 106 12649.55 275.75 54766.70 88888.00 2015-04-16 22:40:48.500 106 12649.48 275.77 54766.65 88888.00 2015-04-16 22:40:48.625 106 12649.38 275.80 54766.65 88888.00 2015-04-16 22:40:48.750 106 12649.35 275.82 54766.68 88888.00 2015-04-16 22:40:48.875 106 12649.27 275.82 54766.65 88888.00 2015-04-16 22:40:49.000 106 12649.20 275.88 54766.65 88888.00 2015-04-16 22:40:49.125 106 12649.17 275.93 54766.68 88888.00 2015-04-16 22:40:49.250 106 12649.10 275.95 54766.68 88888.00 2015-04-16 22:40:49.375 106 12649.05 275.98 54766.68 88888.00 2015-04-16 22:40:49.500 106 12648.98 275.98 54766.68 88888.00 2015-04-16 22:40:49.625 106 12648.90 276.00 54766.65 88888.00 2015-04-16 22:40:49.750 106 12648.88 276.02 54766.65 88888.00 2015-04-16 22:40:49.875 106 12648.80 276.05 54766.65 88888.00 2015-04-16 22:40:50.000 106 12648.77 276.07 54766.65 88888.00 2015-04-16 22:40:50.125 106 12648.73 276.10 54766.65 88888.00 2015-04-16 22:40:50.250 106 12648.70 276.10 54766.62 88888.00 2015-04-16 22:40:50.375 106 12648.62 276.10 54766.62 88888.00 2015-04-16 22:40:50.500 106 12648.52 276.15 54766.62 88888.00 2015-04-16 22:40:50.625 106 12648.48 276.20 54766.62 88888.00 2015-04-16 22:40:50.750 106 12648.42 276.27 54766.62 88888.00 2015-04-16 22:40:50.875 106 12648.38 276.25 54766.60 88888.00 2015-04-16 22:40:51.000 106 12648.33 276.27 54766.55 88888.00 2015-04-16 22:40:51.125 106 12648.25 276.38 54766.57 88888.00 2015-04-16 22:40:51.250 106 12648.23 276.40 54766.57 88888.00 2015-04-16 22:40:51.375 106 12648.25 276.45 54766.57 88888.00 2015-04-16 22:40:51.500 106 12648.23 276.48 54766.60 88888.00 2015-04-16 22:40:51.625 106 12648.25 276.52 54766.60 88888.00 2015-04-16 22:40:51.750 106 12648.23 276.57 54766.60 88888.00 2015-04-16 22:40:51.875 106 12648.15 276.62 54766.57 88888.00 2015-04-16 22:40:52.000 106 12648.10 276.62 54766.53 88888.00 2015-04-16 22:40:52.125 106 12648.05 276.65 54766.50 88888.00 2015-04-16 22:40:52.250 106 12648.02 276.75 54766.47 88888.00 2015-04-16 22:40:52.375 106 12648.05 276.77 54766.45 88888.00 2015-04-16 22:40:52.500 106 12648.00 276.82 54766.45 88888.00 2015-04-16 22:40:52.625 106 12647.90 276.88 54766.45 88888.00 2015-04-16 22:40:52.750 106 12647.80 276.95 54766.43 88888.00 2015-04-16 22:40:52.875 106 12647.70 277.00 54766.45 88888.00 2015-04-16 22:40:53.000 106 12647.73 277.00 54766.40 88888.00 2015-04-16 22:40:53.125 106 12647.73 277.02 54766.43 88888.00 2015-04-16 22:40:53.250 106 12647.70 277.07 54766.43 88888.00 2015-04-16 22:40:53.375 106 12647.67 277.12 54766.43 88888.00 2015-04-16 22:40:53.500 106 12647.67 277.20 54766.40 88888.00 2015-04-16 22:40:53.625 106 12647.67 277.23 54766.38 88888.00 2015-04-16 22:40:53.750 106 12647.62 277.23 54766.35 88888.00 2015-04-16 22:40:53.875 106 12647.65 277.30 54766.35 88888.00 2015-04-16 22:40:54.000 106 12647.60 277.38 54766.38 88888.00 2015-04-16 22:40:54.125 106 12647.52 277.40 54766.35 88888.00 2015-04-16 22:40:54.250 106 12647.42 277.43 54766.32 88888.00 2015-04-16 22:40:54.375 106 12647.40 277.48 54766.32 88888.00 2015-04-16 22:40:54.500 106 12647.40 277.50 54766.28 88888.00 2015-04-16 22:40:54.625 106 12647.30 277.52 54766.25 88888.00 2015-04-16 22:40:54.750 106 12647.20 277.55 54766.28 88888.00 2015-04-16 22:40:54.875 106 12647.25 277.62 54766.28 88888.00 2015-04-16 22:40:55.000 106 12647.23 277.65 54766.22 88888.00 2015-04-16 22:40:55.125 106 12647.10 277.65 54766.22 88888.00 2015-04-16 22:40:55.250 106 12647.02 277.70 54766.22 88888.00 2015-04-16 22:40:55.375 106 12647.02 277.73 54766.25 88888.00 2015-04-16 22:40:55.500 106 12647.00 277.75 54766.22 88888.00 2015-04-16 22:40:55.625 106 12646.95 277.80 54766.20 88888.00 2015-04-16 22:40:55.750 106 12646.85 277.85 54766.18 88888.00 2015-04-16 22:40:55.875 106 12646.77 277.88 54766.18 88888.00 2015-04-16 22:40:56.000 106 12646.75 277.90 54766.15 88888.00 2015-04-16 22:40:56.125 106 12646.65 277.93 54766.12 88888.00 2015-04-16 22:40:56.250 106 12646.55 278.00 54766.10 88888.00 2015-04-16 22:40:56.375 106 12646.50 278.00 54766.15 88888.00 2015-04-16 22:40:56.500 106 12646.48 277.98 54766.12 88888.00 2015-04-16 22:40:56.625 106 12646.42 278.02 54766.12 88888.00 2015-04-16 22:40:56.750 106 12646.35 278.07 54766.12 88888.00 2015-04-16 22:40:56.875 106 12646.23 278.07 54766.10 88888.00 2015-04-16 22:40:57.000 106 12646.12 278.10 54766.07 88888.00 2015-04-16 22:40:57.125 106 12646.17 278.15 54766.07 88888.00 2015-04-16 22:40:57.250 106 12646.08 278.15 54766.07 88888.00 2015-04-16 22:40:57.375 106 12646.00 278.18 54766.07 88888.00 2015-04-16 22:40:57.500 106 12645.90 278.18 54766.07 88888.00 2015-04-16 22:40:57.625 106 12645.83 278.20 54766.05 88888.00 2015-04-16 22:40:57.750 106 12645.77 278.25 54766.03 88888.00 2015-04-16 22:40:57.875 106 12645.70 278.25 54766.00 88888.00 2015-04-16 22:40:58.000 106 12645.60 278.25 54765.95 88888.00 2015-04-16 22:40:58.125 106 12645.55 278.30 54765.97 88888.00 2015-04-16 22:40:58.250 106 12645.52 278.35 54766.00 88888.00 2015-04-16 22:40:58.375 106 12645.50 278.35 54766.00 88888.00 2015-04-16 22:40:58.500 106 12645.45 278.40 54765.93 88888.00 2015-04-16 22:40:58.625 106 12645.40 278.40 54765.97 88888.00 2015-04-16 22:40:58.750 106 12645.38 278.43 54765.95 88888.00 2015-04-16 22:40:58.875 106 12645.33 278.43 54765.95 88888.00 2015-04-16 22:40:59.000 106 12645.25 278.43 54765.93 88888.00 2015-04-16 22:40:59.125 106 12645.23 278.45 54765.90 88888.00 2015-04-16 22:40:59.250 106 12645.15 278.50 54765.93 88888.00 2015-04-16 22:40:59.375 106 12645.08 278.50 54765.90 88888.00 2015-04-16 22:40:59.500 106 12645.05 278.50 54765.88 88888.00 2015-04-16 22:40:59.625 106 12645.00 278.50 54765.85 88888.00 2015-04-16 22:40:59.750 106 12644.90 278.52 54765.85 88888.00 2015-04-16 22:40:59.875 106 12644.83 278.55 54765.82 88888.00 2015-04-16 22:41:00.000 106 12644.77 278.60 54765.82 88888.00 2015-04-16 22:41:00.125 106 12644.73 278.62 54765.85 88888.00 2015-04-16 22:41:00.250 106 12644.70 278.65 54765.80 88888.00 2015-04-16 22:41:00.375 106 12644.65 278.68 54765.80 88888.00 2015-04-16 22:41:00.500 106 12644.52 278.70 54765.78 88888.00 2015-04-16 22:41:00.625 106 12644.40 278.70 54765.78 88888.00 2015-04-16 22:41:00.750 106 12644.38 278.75 54765.78 88888.00 2015-04-16 22:41:00.875 106 12644.30 278.77 54765.78 88888.00 2015-04-16 22:41:01.000 106 12644.30 278.80 54765.75 88888.00 2015-04-16 22:41:01.125 106 12644.30 278.80 54765.72 88888.00 2015-04-16 22:41:01.250 106 12644.23 278.80 54765.72 88888.00 2015-04-16 22:41:01.375 106 12644.10 278.82 54765.72 88888.00 2015-04-16 22:41:01.500 106 12644.00 278.88 54765.72 88888.00 2015-04-16 22:41:01.625 106 12643.95 278.88 54765.70 88888.00 2015-04-16 22:41:01.750 106 12643.90 278.93 54765.70 88888.00 2015-04-16 22:41:01.875 106 12643.80 278.93 54765.68 88888.00 2015-04-16 22:41:02.000 106 12643.80 278.95 54765.65 88888.00 2015-04-16 22:41:02.125 106 12643.77 278.98 54765.65 88888.00 2015-04-16 22:41:02.250 106 12643.73 279.02 54765.65 88888.00 2015-04-16 22:41:02.375 106 12643.70 279.02 54765.65 88888.00 2015-04-16 22:41:02.500 106 12643.70 279.05 54765.62 88888.00 2015-04-16 22:41:02.625 106 12643.65 279.10 54765.60 88888.00 2015-04-16 22:41:02.750 106 12643.60 279.12 54765.60 88888.00 2015-04-16 22:41:02.875 106 12643.60 279.20 54765.60 88888.00 2015-04-16 22:41:03.000 106 12643.60 279.23 54765.55 88888.00 2015-04-16 22:41:03.125 106 12643.45 279.23 54765.55 88888.00 2015-04-16 22:41:03.250 106 12643.38 279.27 54765.55 88888.00 2015-04-16 22:41:03.375 106 12643.40 279.32 54765.55 88888.00 2015-04-16 22:41:03.500 106 12643.38 279.35 54765.53 88888.00 2015-04-16 22:41:03.625 106 12643.33 279.40 54765.50 88888.00 2015-04-16 22:41:03.750 106 12643.27 279.45 54765.50 88888.00 2015-04-16 22:41:03.875 106 12643.30 279.48 54765.45 88888.00 2015-04-16 22:41:04.000 106 12643.35 279.50 54765.43 88888.00 2015-04-16 22:41:04.125 106 12643.35 279.55 54765.43 88888.00 2015-04-16 22:41:04.250 106 12643.27 279.60 54765.45 88888.00 2015-04-16 22:41:04.375 106 12643.27 279.62 54765.40 88888.00 2015-04-16 22:41:04.500 106 12643.20 279.73 54765.38 88888.00 2015-04-16 22:41:04.625 106 12643.17 279.77 54765.35 88888.00 2015-04-16 22:41:04.750 106 12643.17 279.85 54765.35 88888.00 2015-04-16 22:41:04.875 106 12643.17 279.90 54765.32 88888.00 2015-04-16 22:41:05.000 106 12643.20 279.93 54765.32 88888.00 2015-04-16 22:41:05.125 106 12643.15 279.95 54765.30 88888.00 2015-04-16 22:41:05.250 106 12643.05 280.00 54765.30 88888.00 2015-04-16 22:41:05.375 106 12643.08 280.02 54765.28 88888.00 2015-04-16 22:41:05.500 106 12643.00 280.07 54765.25 88888.00 2015-04-16 22:41:05.625 106 12642.95 280.12 54765.22 88888.00 2015-04-16 22:41:05.750 106 12643.05 280.23 54765.22 88888.00 2015-04-16 22:41:05.875 106 12643.12 280.27 54765.20 88888.00 2015-04-16 22:41:06.000 106 12643.12 280.25 54765.15 88888.00 2015-04-16 22:41:06.125 106 12643.10 280.27 54765.12 88888.00 2015-04-16 22:41:06.250 106 12643.10 280.35 54765.10 88888.00 2015-04-16 22:41:06.375 106 12643.15 280.45 54765.07 88888.00 2015-04-16 22:41:06.500 106 12643.17 280.57 54765.07 88888.00 2015-04-16 22:41:06.625 106 12643.15 280.60 54765.05 88888.00 2015-04-16 22:41:06.750 106 12643.10 280.68 54765.03 88888.00 2015-04-16 22:41:06.875 106 12643.17 280.73 54765.00 88888.00 2015-04-16 22:41:07.000 106 12643.23 280.80 54764.95 88888.00 2015-04-16 22:41:07.125 106 12643.27 280.82 54764.93 88888.00 2015-04-16 22:41:07.250 106 12643.27 280.95 54764.95 88888.00 2015-04-16 22:41:07.375 106 12643.35 281.02 54764.95 88888.00 2015-04-16 22:41:07.500 106 12643.30 281.10 54764.90 88888.00 2015-04-16 22:41:07.625 106 12643.35 281.15 54764.82 88888.00 2015-04-16 22:41:07.750 106 12643.38 281.20 54764.80 88888.00 2015-04-16 22:41:07.875 106 12643.33 281.27 54764.82 88888.00 2015-04-16 22:41:08.000 106 12643.38 281.38 54764.80 88888.00 2015-04-16 22:41:08.125 106 12643.42 281.45 54764.78 88888.00 2015-04-16 22:41:08.250 106 12643.52 281.57 54764.75 88888.00 2015-04-16 22:41:08.375 106 12643.58 281.62 54764.75 88888.00 2015-04-16 22:41:08.500 106 12643.52 281.68 54764.72 88888.00 2015-04-16 22:41:08.625 106 12643.52 281.75 54764.65 88888.00 2015-04-16 22:41:08.750 106 12643.60 281.77 54764.62 88888.00 2015-04-16 22:41:08.875 106 12643.70 281.85 54764.57 88888.00 2015-04-16 22:41:09.000 106 12643.70 281.88 54764.50 88888.00 2015-04-16 22:41:09.125 106 12643.67 282.00 54764.47 88888.00 2015-04-16 22:41:09.250 106 12643.65 282.07 54764.50 88888.00 2015-04-16 22:41:09.375 106 12643.70 282.18 54764.50 88888.00 2015-04-16 22:41:09.500 106 12643.70 282.23 54764.47 88888.00 2015-04-16 22:41:09.625 106 12643.73 282.30 54764.45 88888.00 2015-04-16 22:41:09.750 106 12643.77 282.38 54764.40 88888.00 2015-04-16 22:41:09.875 106 12643.83 282.40 54764.40 88888.00 2015-04-16 22:41:10.000 106 12643.80 282.45 54764.32 88888.00 2015-04-16 22:41:10.125 106 12643.83 282.50 54764.30 88888.00 2015-04-16 22:41:10.250 106 12643.88 282.60 54764.30 88888.00 2015-04-16 22:41:10.375 106 12643.92 282.68 54764.28 88888.00 2015-04-16 22:41:10.500 106 12643.92 282.75 54764.28 88888.00 2015-04-16 22:41:10.625 106 12643.90 282.80 54764.25 88888.00 2015-04-16 22:41:10.750 106 12643.95 282.85 54764.20 88888.00 2015-04-16 22:41:10.875 106 12643.95 282.93 54764.20 88888.00 2015-04-16 22:41:11.000 106 12643.95 283.02 54764.15 88888.00 2015-04-16 22:41:11.125 106 12643.98 283.10 54764.15 88888.00 2015-04-16 22:41:11.250 106 12643.98 283.15 54764.15 88888.00 2015-04-16 22:41:11.375 106 12643.98 283.23 54764.10 88888.00 2015-04-16 22:41:11.500 106 12643.95 283.30 54764.10 88888.00 2015-04-16 22:41:11.625 106 12643.98 283.32 54764.07 88888.00 2015-04-16 22:41:11.750 106 12644.02 283.40 54764.05 88888.00 2015-04-16 22:41:11.875 106 12644.08 283.48 54764.03 88888.00 2015-04-16 22:41:12.000 106 12644.00 283.50 54764.00 88888.00 2015-04-16 22:41:12.125 106 12643.95 283.52 54764.00 88888.00 2015-04-16 22:41:12.250 106 12643.90 283.57 54763.97 88888.00 2015-04-16 22:41:12.375 106 12643.95 283.62 54763.97 88888.00 2015-04-16 22:41:12.500 106 12643.95 283.68 54763.93 88888.00 2015-04-16 22:41:12.625 106 12643.92 283.73 54763.90 88888.00 2015-04-16 22:41:12.750 106 12643.95 283.80 54763.88 88888.00 2015-04-16 22:41:12.875 106 12643.95 283.88 54763.85 88888.00 2015-04-16 22:41:13.000 106 12643.98 283.95 54763.85 88888.00 2015-04-16 22:41:13.125 106 12643.95 283.95 54763.85 88888.00 2015-04-16 22:41:13.250 106 12643.88 283.98 54763.80 88888.00 2015-04-16 22:41:13.375 106 12643.88 284.07 54763.80 88888.00 2015-04-16 22:41:13.500 106 12643.77 284.07 54763.78 88888.00 2015-04-16 22:41:13.625 106 12643.75 284.10 54763.72 88888.00 2015-04-16 22:41:13.750 106 12643.88 284.15 54763.72 88888.00 2015-04-16 22:41:13.875 106 12643.90 284.15 54763.70 88888.00 2015-04-16 22:41:14.000 106 12643.85 284.23 54763.68 88888.00 2015-04-16 22:41:14.125 106 12643.83 284.27 54763.68 88888.00 2015-04-16 22:41:14.250 106 12643.83 284.32 54763.68 88888.00 2015-04-16 22:41:14.375 106 12643.85 284.40 54763.68 88888.00 2015-04-16 22:41:14.500 106 12643.77 284.40 54763.62 88888.00 2015-04-16 22:41:14.625 106 12643.77 284.43 54763.57 88888.00 2015-04-16 22:41:14.750 106 12643.75 284.40 54763.55 88888.00 2015-04-16 22:41:14.875 106 12643.65 284.48 54763.55 88888.00 2015-04-16 22:41:15.000 106 12643.65 284.52 54763.55 88888.00 2015-04-16 22:41:15.125 106 12643.65 284.55 54763.53 88888.00 2015-04-16 22:41:15.250 106 12643.62 284.52 54763.53 88888.00 2015-04-16 22:41:15.375 106 12643.70 284.57 54763.50 88888.00 2015-04-16 22:41:15.500 106 12643.70 284.57 54763.50 88888.00 2015-04-16 22:41:15.625 106 12643.70 284.65 54763.47 88888.00 2015-04-16 22:41:15.750 106 12643.73 284.68 54763.47 88888.00 2015-04-16 22:41:15.875 106 12643.65 284.70 54763.43 88888.00 2015-04-16 22:41:16.000 106 12643.60 284.73 54763.43 88888.00 2015-04-16 22:41:16.125 106 12643.62 284.73 54763.40 88888.00 2015-04-16 22:41:16.250 106 12643.62 284.73 54763.35 88888.00 2015-04-16 22:41:16.375 106 12643.67 284.77 54763.32 88888.00 2015-04-16 22:41:16.500 106 12643.70 284.82 54763.32 88888.00 2015-04-16 22:41:16.625 106 12643.70 284.82 54763.32 88888.00 2015-04-16 22:41:16.750 106 12643.67 284.80 54763.28 88888.00 2015-04-16 22:41:16.875 106 12643.60 284.82 54763.25 88888.00 2015-04-16 22:41:17.000 106 12643.60 284.88 54763.25 88888.00 2015-04-16 22:41:17.125 106 12643.67 284.88 54763.22 88888.00 2015-04-16 22:41:17.250 106 12643.65 284.88 54763.20 88888.00 2015-04-16 22:41:17.375 106 12643.62 284.88 54763.18 88888.00 2015-04-16 22:41:17.500 106 12643.70 284.90 54763.15 88888.00 2015-04-16 22:41:17.625 106 12643.75 284.95 54763.15 88888.00 2015-04-16 22:41:17.750 106 12643.73 284.95 54763.15 88888.00 2015-04-16 22:41:17.875 106 12643.70 285.00 54763.12 88888.00 2015-04-16 22:41:18.000 106 12643.75 285.02 54763.07 88888.00 2015-04-16 22:41:18.125 106 12643.75 285.05 54763.07 88888.00 2015-04-16 22:41:18.250 106 12643.75 285.07 54763.05 88888.00 2015-04-16 22:41:18.375 106 12643.80 285.10 54763.03 88888.00 2015-04-16 22:41:18.500 106 12643.80 285.15 54763.03 88888.00 2015-04-16 22:41:18.625 106 12643.73 285.18 54763.05 88888.00 2015-04-16 22:41:18.750 106 12643.75 285.20 54763.03 88888.00 2015-04-16 22:41:18.875 106 12643.85 285.23 54762.95 88888.00 2015-04-16 22:41:19.000 106 12643.85 285.25 54762.90 88888.00 2015-04-16 22:41:19.125 106 12643.80 285.27 54762.93 88888.00 2015-04-16 22:41:19.250 106 12643.80 285.27 54762.85 88888.00 2015-04-16 22:41:19.375 106 12643.90 285.30 54762.80 88888.00 2015-04-16 22:41:19.500 106 12643.88 285.30 54762.78 88888.00 2015-04-16 22:41:19.625 106 12643.90 285.35 54762.75 88888.00 2015-04-16 22:41:19.750 106 12643.90 285.38 54762.78 88888.00 2015-04-16 22:41:19.875 106 12643.83 285.40 54762.78 88888.00 2015-04-16 22:41:20.000 106 12643.83 285.45 54762.72 88888.00 2015-04-16 22:41:20.125 106 12643.88 285.48 54762.72 88888.00 2015-04-16 22:41:20.250 106 12643.88 285.50 54762.68 88888.00 2015-04-16 22:41:20.375 106 12643.90 285.52 54762.62 88888.00 2015-04-16 22:41:20.500 106 12643.85 285.52 54762.62 88888.00 2015-04-16 22:41:20.625 106 12643.73 285.52 54762.57 88888.00 2015-04-16 22:41:20.750 106 12643.70 285.52 54762.55 88888.00 2015-04-16 22:41:20.875 106 12643.70 285.57 54762.55 88888.00 2015-04-16 22:41:21.000 106 12643.70 285.60 54762.53 88888.00 2015-04-16 22:41:21.125 106 12643.70 285.62 54762.53 88888.00 2015-04-16 22:41:21.250 106 12643.65 285.65 54762.53 88888.00 2015-04-16 22:41:21.375 106 12643.65 285.68 54762.53 88888.00 2015-04-16 22:41:21.500 106 12643.65 285.68 54762.50 88888.00 2015-04-16 22:41:21.625 106 12643.67 285.70 54762.50 88888.00 2015-04-16 22:41:21.750 106 12643.60 285.73 54762.47 88888.00 2015-04-16 22:41:21.875 106 12643.65 285.73 54762.43 88888.00 2015-04-16 22:41:22.000 106 12643.65 285.73 54762.40 88888.00 2015-04-16 22:41:22.125 106 12643.62 285.75 54762.40 88888.00 2015-04-16 22:41:22.250 106 12643.52 285.73 54762.38 88888.00 2015-04-16 22:41:22.375 106 12643.48 285.73 54762.38 88888.00 2015-04-16 22:41:22.500 106 12643.40 285.73 54762.35 88888.00 2015-04-16 22:41:22.625 106 12643.30 285.77 54762.35 88888.00 2015-04-16 22:41:22.750 106 12643.30 285.82 54762.35 88888.00 2015-04-16 22:41:22.875 106 12643.33 285.82 54762.32 88888.00 2015-04-16 22:41:23.000 106 12643.30 285.80 54762.28 88888.00 2015-04-16 22:41:23.125 106 12643.20 285.77 54762.25 88888.00 2015-04-16 22:41:23.250 106 12643.08 285.75 54762.22 88888.00 2015-04-16 22:41:23.375 106 12643.05 285.77 54762.25 88888.00 2015-04-16 22:41:23.500 106 12643.02 285.75 54762.22 88888.00 2015-04-16 22:41:23.625 106 12642.98 285.77 54762.18 88888.00 2015-04-16 22:41:23.750 106 12643.02 285.77 54762.20 88888.00 2015-04-16 22:41:23.875 106 12642.98 285.77 54762.18 88888.00 2015-04-16 22:41:24.000 106 12642.88 285.77 54762.15 88888.00 2015-04-16 22:41:24.125 106 12642.83 285.77 54762.15 88888.00 2015-04-16 22:41:24.250 106 12642.77 285.77 54762.15 88888.00 2015-04-16 22:41:24.375 106 12642.67 285.80 54762.15 88888.00 2015-04-16 22:41:24.500 106 12642.55 285.82 54762.15 88888.00 2015-04-16 22:41:24.625 106 12642.50 285.88 54762.12 88888.00 2015-04-16 22:41:24.750 106 12642.42 285.88 54762.10 88888.00 2015-04-16 22:41:24.875 106 12642.40 285.90 54762.07 88888.00 2015-04-16 22:41:25.000 106 12642.40 285.90 54762.05 88888.00 2015-04-16 22:41:25.125 106 12642.33 285.93 54762.07 88888.00 2015-04-16 22:41:25.250 106 12642.17 285.93 54762.07 88888.00 2015-04-16 22:41:25.375 106 12642.15 285.93 54762.07 88888.00 2015-04-16 22:41:25.500 106 12642.10 285.98 54762.05 88888.00 2015-04-16 22:41:25.625 106 12642.15 286.00 54762.03 88888.00 2015-04-16 22:41:25.750 106 12642.15 285.98 54761.97 88888.00 2015-04-16 22:41:25.875 106 12642.08 285.98 54761.97 88888.00 2015-04-16 22:41:26.000 106 12641.98 286.00 54761.97 88888.00 2015-04-16 22:41:26.125 106 12641.92 286.02 54761.95 88888.00 2015-04-16 22:41:26.250 106 12641.83 286.02 54761.97 88888.00 2015-04-16 22:41:26.375 106 12641.80 286.05 54761.95 88888.00 2015-04-16 22:41:26.500 106 12641.80 286.05 54761.93 88888.00 2015-04-16 22:41:26.625 106 12641.73 286.05 54761.90 88888.00 2015-04-16 22:41:26.750 106 12641.67 286.07 54761.90 88888.00 2015-04-16 22:41:26.875 106 12641.70 286.15 54761.90 88888.00 2015-04-16 22:41:27.000 106 12641.73 286.15 54761.85 88888.00 2015-04-16 22:41:27.125 106 12641.65 286.15 54761.85 88888.00 2015-04-16 22:41:27.250 106 12641.60 286.20 54761.82 88888.00 2015-04-16 22:41:27.375 106 12641.62 286.25 54761.82 88888.00 2015-04-16 22:41:27.500 106 12641.58 286.27 54761.80 88888.00 2015-04-16 22:41:27.625 106 12641.50 286.27 54761.78 88888.00 2015-04-16 22:41:27.750 106 12641.42 286.30 54761.75 88888.00 2015-04-16 22:41:27.875 106 12641.42 286.35 54761.75 88888.00 2015-04-16 22:41:28.000 106 12641.40 286.38 54761.72 88888.00 2015-04-16 22:41:28.125 106 12641.38 286.40 54761.72 88888.00 2015-04-16 22:41:28.250 106 12641.35 286.45 54761.72 88888.00 2015-04-16 22:41:28.375 106 12641.33 286.45 54761.70 88888.00 2015-04-16 22:41:28.500 106 12641.25 286.48 54761.65 88888.00 2015-04-16 22:41:28.625 106 12641.25 286.48 54761.65 88888.00 2015-04-16 22:41:28.750 106 12641.25 286.48 54761.62 88888.00 2015-04-16 22:41:28.875 106 12641.27 286.52 54761.60 88888.00 2015-04-16 22:41:29.000 106 12641.20 286.57 54761.57 88888.00 2015-04-16 22:41:29.125 106 12641.17 286.68 54761.60 88888.00 2015-04-16 22:41:29.250 106 12641.20 286.73 54761.60 88888.00 2015-04-16 22:41:29.375 106 12641.20 286.70 54761.55 88888.00 2015-04-16 22:41:29.500 106 12641.23 286.75 54761.55 88888.00 2015-04-16 22:41:29.625 106 12641.25 286.77 54761.53 88888.00 2015-04-16 22:41:29.750 106 12641.20 286.82 54761.53 88888.00 2015-04-16 22:41:29.875 106 12641.15 286.82 54761.47 88888.00 2015-04-16 22:41:30.000 106 12641.12 286.90 54761.45 88888.00 2015-04-16 22:41:30.125 106 12641.12 286.98 54761.43 88888.00 2015-04-16 22:41:30.250 106 12641.10 286.98 54761.43 88888.00 2015-04-16 22:41:30.375 106 12641.12 286.98 54761.40 88888.00 2015-04-16 22:41:30.500 106 12641.17 287.05 54761.40 88888.00 2015-04-16 22:41:30.625 106 12641.23 287.10 54761.38 88888.00 2015-04-16 22:41:30.750 106 12641.20 287.12 54761.35 88888.00 2015-04-16 22:41:30.875 106 12641.15 287.15 54761.38 88888.00 2015-04-16 22:41:31.000 106 12641.12 287.15 54761.32 88888.00 2015-04-16 22:41:31.125 106 12641.08 287.18 54761.30 88888.00 2015-04-16 22:41:31.250 106 12641.10 287.25 54761.28 88888.00 2015-04-16 22:41:31.375 106 12641.15 287.27 54761.28 88888.00 2015-04-16 22:41:31.500 106 12641.08 287.27 54761.25 88888.00 2015-04-16 22:41:31.625 106 12641.00 287.30 54761.25 88888.00 2015-04-16 22:41:31.750 106 12641.02 287.38 54761.22 88888.00 2015-04-16 22:41:31.875 106 12641.00 287.43 54761.20 88888.00 2015-04-16 22:41:32.000 106 12641.08 287.45 54761.18 88888.00 2015-04-16 22:41:32.125 106 12641.05 287.50 54761.18 88888.00 2015-04-16 22:41:32.250 106 12641.02 287.50 54761.12 88888.00 2015-04-16 22:41:32.375 106 12641.02 287.57 54761.12 88888.00 2015-04-16 22:41:32.500 106 12641.05 287.60 54761.05 88888.00 2015-04-16 22:41:32.625 106 12641.08 287.62 54761.03 88888.00 2015-04-16 22:41:32.750 106 12641.12 287.68 54761.03 88888.00 2015-04-16 22:41:32.875 106 12641.08 287.73 54761.03 88888.00 2015-04-16 22:41:33.000 106 12641.05 287.75 54760.97 88888.00 2015-04-16 22:41:33.125 106 12641.12 287.77 54760.97 88888.00 2015-04-16 22:41:33.250 106 12641.12 287.82 54760.95 88888.00 2015-04-16 22:41:33.375 106 12641.12 287.82 54760.95 88888.00 2015-04-16 22:41:33.500 106 12641.12 287.88 54760.90 88888.00 2015-04-16 22:41:33.625 106 12641.12 287.90 54760.88 88888.00 2015-04-16 22:41:33.750 106 12641.17 287.95 54760.85 88888.00 2015-04-16 22:41:33.875 106 12641.17 287.98 54760.80 88888.00 2015-04-16 22:41:34.000 106 12641.15 288.00 54760.78 88888.00 2015-04-16 22:41:34.125 106 12641.15 288.02 54760.75 88888.00 2015-04-16 22:41:34.250 106 12641.25 288.10 54760.75 88888.00 2015-04-16 22:41:34.375 106 12641.35 288.15 54760.75 88888.00 2015-04-16 22:41:34.500 106 12641.38 288.15 54760.72 88888.00 2015-04-16 22:41:34.625 106 12641.38 288.18 54760.70 88888.00 2015-04-16 22:41:34.750 106 12641.40 288.23 54760.68 88888.00 2015-04-16 22:41:34.875 106 12641.48 288.20 54760.65 88888.00 2015-04-16 22:41:35.000 106 12641.58 288.23 54760.62 88888.00 2015-04-16 22:41:35.125 106 12641.60 288.32 54760.62 88888.00 2015-04-16 22:41:35.250 106 12641.58 288.32 54760.55 88888.00 2015-04-16 22:41:35.375 106 12641.62 288.38 54760.55 88888.00 2015-04-16 22:41:35.500 106 12641.60 288.38 54760.53 88888.00 2015-04-16 22:41:35.625 106 12641.67 288.40 54760.53 88888.00 2015-04-16 22:41:35.750 106 12641.80 288.48 54760.50 88888.00 2015-04-16 22:41:35.875 106 12641.88 288.50 54760.45 88888.00 2015-04-16 22:41:36.000 106 12641.90 288.50 54760.38 88888.00 2015-04-16 22:41:36.125 106 12641.92 288.55 54760.40 88888.00 2015-04-16 22:41:36.250 106 12641.98 288.55 54760.38 88888.00 2015-04-16 22:41:36.375 106 12642.05 288.60 54760.32 88888.00 2015-04-16 22:41:36.500 106 12642.20 288.57 54760.30 88888.00 2015-04-16 22:41:36.625 106 12642.27 288.62 54760.28 88888.00 2015-04-16 22:41:36.750 106 12642.27 288.62 54760.28 88888.00 2015-04-16 22:41:36.875 106 12642.25 288.65 54760.22 88888.00 2015-04-16 22:41:37.000 106 12642.33 288.68 54760.18 88888.00 2015-04-16 22:41:37.125 106 12642.40 288.73 54760.15 88888.00 2015-04-16 22:41:37.250 106 12642.45 288.73 54760.15 88888.00 2015-04-16 22:41:37.375 106 12642.50 288.75 54760.12 88888.00 2015-04-16 22:41:37.500 106 12642.58 288.77 54760.10 88888.00 2015-04-16 22:41:37.625 106 12642.65 288.77 54760.07 88888.00 2015-04-16 22:41:37.750 106 12642.67 288.82 54760.07 88888.00 2015-04-16 22:41:37.875 106 12642.70 288.88 54760.05 88888.00 2015-04-16 22:41:38.000 106 12642.77 288.88 54760.03 88888.00 2015-04-16 22:41:38.125 106 12642.83 288.88 54760.03 88888.00 2015-04-16 22:41:38.250 106 12642.88 288.88 54759.97 88888.00 2015-04-16 22:41:38.375 106 12642.98 288.90 54759.95 88888.00 2015-04-16 22:41:38.500 106 12643.08 288.95 54759.93 88888.00 2015-04-16 22:41:38.625 106 12643.15 288.95 54759.90 88888.00 2015-04-16 22:41:38.750 106 12643.25 288.93 54759.82 88888.00 2015-04-16 22:41:38.875 106 12643.30 288.90 54759.82 88888.00 2015-04-16 22:41:39.000 106 12643.35 288.98 54759.82 88888.00 2015-04-16 22:41:39.125 106 12643.38 289.02 54759.80 88888.00 2015-04-16 22:41:39.250 106 12643.42 288.98 54759.78 88888.00 2015-04-16 22:41:39.375 106 12643.45 289.00 54759.78 88888.00 2015-04-16 22:41:39.500 106 12643.58 289.02 54759.75 88888.00 2015-04-16 22:41:39.625 106 12643.65 289.10 54759.70 88888.00 2015-04-16 22:41:39.750 106 12643.62 289.07 54759.65 88888.00 2015-04-16 22:41:39.875 106 12643.67 289.05 54759.60 88888.00 2015-04-16 22:41:40.000 106 12643.85 289.07 54759.57 88888.00 2015-04-16 22:41:40.125 106 12643.92 289.15 54759.60 88888.00 2015-04-16 22:41:40.250 106 12643.92 289.18 54759.60 88888.00 2015-04-16 22:41:40.375 106 12643.95 289.23 54759.57 88888.00 2015-04-16 22:41:40.500 106 12643.95 289.23 54759.55 88888.00 2015-04-16 22:41:40.625 106 12644.00 289.25 54759.50 88888.00 2015-04-16 22:41:40.750 106 12644.10 289.32 54759.43 88888.00 2015-04-16 22:41:40.875 106 12644.20 289.35 54759.43 88888.00 2015-04-16 22:41:41.000 106 12644.25 289.35 54759.40 88888.00 2015-04-16 22:41:41.125 106 12644.23 289.35 54759.35 88888.00 2015-04-16 22:41:41.250 106 12644.23 289.43 54759.35 88888.00 2015-04-16 22:41:41.375 106 12644.30 289.48 54759.32 88888.00 2015-04-16 22:41:41.500 106 12644.45 289.50 54759.32 88888.00 2015-04-16 22:41:41.625 106 12644.52 289.60 54759.32 88888.00 2015-04-16 22:41:41.750 106 12644.48 289.65 54759.28 88888.00 2015-04-16 22:41:41.875 106 12644.50 289.70 54759.28 88888.00 2015-04-16 22:41:42.000 106 12644.60 289.75 54759.22 88888.00 2015-04-16 22:41:42.125 106 12644.65 289.77 54759.20 88888.00 2015-04-16 22:41:42.250 106 12644.65 289.77 54759.20 88888.00 2015-04-16 22:41:42.375 106 12644.60 289.82 54759.18 88888.00 2015-04-16 22:41:42.500 106 12644.60 289.95 54759.18 88888.00 2015-04-16 22:41:42.625 106 12644.70 289.98 54759.12 88888.00 2015-04-16 22:41:42.750 106 12644.77 290.00 54759.10 88888.00 2015-04-16 22:41:42.875 106 12644.77 290.07 54759.10 88888.00 2015-04-16 22:41:43.000 106 12644.80 290.15 54759.10 88888.00 2015-04-16 22:41:43.125 106 12644.83 290.23 54759.07 88888.00 2015-04-16 22:41:43.250 106 12644.83 290.20 54759.03 88888.00 2015-04-16 22:41:43.375 106 12644.85 290.27 54759.03 88888.00 2015-04-16 22:41:43.500 106 12644.83 290.32 54759.00 88888.00 2015-04-16 22:41:43.625 106 12644.80 290.38 54758.97 88888.00 2015-04-16 22:41:43.750 106 12644.83 290.40 54758.95 88888.00 2015-04-16 22:41:43.875 106 12644.83 290.45 54758.95 88888.00 2015-04-16 22:41:44.000 106 12644.77 290.50 54758.93 88888.00 2015-04-16 22:41:44.125 106 12644.75 290.52 54758.93 88888.00 2015-04-16 22:41:44.250 106 12644.75 290.57 54758.90 88888.00 2015-04-16 22:41:44.375 106 12644.73 290.62 54758.88 88888.00 2015-04-16 22:41:44.500 106 12644.70 290.70 54758.90 88888.00 2015-04-16 22:41:44.625 106 12644.70 290.73 54758.88 88888.00 2015-04-16 22:41:44.750 106 12644.73 290.80 54758.85 88888.00 2015-04-16 22:41:44.875 106 12644.75 290.77 54758.82 88888.00 2015-04-16 22:41:45.000 106 12644.75 290.82 54758.80 88888.00 2015-04-16 22:41:45.125 106 12644.70 290.88 54758.80 88888.00 2015-04-16 22:41:45.250 106 12644.60 290.90 54758.75 88888.00 2015-04-16 22:41:45.375 106 12644.62 290.93 54758.75 88888.00 2015-04-16 22:41:45.500 106 12644.65 290.98 54758.70 88888.00 2015-04-16 22:41:45.625 106 12644.65 291.02 54758.70 88888.00 2015-04-16 22:41:45.750 106 12644.62 291.10 54758.70 88888.00 2015-04-16 22:41:45.875 106 12644.55 291.15 54758.68 88888.00 2015-04-16 22:41:46.000 106 12644.48 291.15 54758.68 88888.00 2015-04-16 22:41:46.125 106 12644.45 291.18 54758.68 88888.00 2015-04-16 22:41:46.250 106 12644.40 291.20 54758.68 88888.00 2015-04-16 22:41:46.375 106 12644.35 291.23 54758.60 88888.00 2015-04-16 22:41:46.500 106 12644.33 291.25 54758.60 88888.00 2015-04-16 22:41:46.625 106 12644.35 291.30 54758.60 88888.00 2015-04-16 22:41:46.750 106 12644.40 291.35 54758.62 88888.00 2015-04-16 22:41:46.875 106 12644.35 291.40 54758.57 88888.00 2015-04-16 22:41:47.000 106 12644.25 291.40 54758.53 88888.00 2015-04-16 22:41:47.125 106 12644.20 291.43 54758.50 88888.00 2015-04-16 22:41:47.250 106 12644.25 291.43 54758.53 88888.00 2015-04-16 22:41:47.375 106 12644.23 291.48 54758.53 88888.00 2015-04-16 22:41:47.500 106 12644.20 291.57 54758.53 88888.00 2015-04-16 22:41:47.625 106 12644.15 291.62 54758.50 88888.00 2015-04-16 22:41:47.750 106 12644.12 291.62 54758.50 88888.00 2015-04-16 22:41:47.875 106 12644.10 291.65 54758.45 88888.00 2015-04-16 22:41:48.000 106 12644.05 291.68 54758.45 88888.00 2015-04-16 22:41:48.125 106 12644.02 291.73 54758.43 88888.00 2015-04-16 22:41:48.250 106 12643.95 291.75 54758.43 88888.00 2015-04-16 22:41:48.375 106 12643.92 291.77 54758.40 88888.00 2015-04-16 22:41:48.500 106 12643.88 291.82 54758.43 88888.00 2015-04-16 22:41:48.625 106 12643.83 291.85 54758.40 88888.00 2015-04-16 22:41:48.750 106 12643.83 291.88 54758.40 88888.00 2015-04-16 22:41:48.875 106 12643.77 291.93 54758.38 88888.00 2015-04-16 22:41:49.000 106 12643.80 291.98 54758.38 88888.00 2015-04-16 22:41:49.125 106 12643.70 291.98 54758.38 88888.00 2015-04-16 22:41:49.250 106 12643.55 291.98 54758.38 88888.00 2015-04-16 22:41:49.375 106 12643.48 292.00 54758.38 88888.00 2015-04-16 22:41:49.500 106 12643.42 292.05 54758.35 88888.00 2015-04-16 22:41:49.625 106 12643.38 292.10 54758.32 88888.00 2015-04-16 22:41:49.750 106 12643.30 292.15 54758.32 88888.00 2015-04-16 22:41:49.875 106 12643.25 292.18 54758.32 88888.00 2015-04-16 22:41:50.000 106 12643.17 292.20 54758.32 88888.00 2015-04-16 22:41:50.125 106 12643.17 292.23 54758.35 88888.00 2015-04-16 22:41:50.250 106 12643.08 292.25 54758.32 88888.00 2015-04-16 22:41:50.375 106 12642.98 292.30 54758.30 88888.00 2015-04-16 22:41:50.500 106 12642.90 292.38 54758.30 88888.00 2015-04-16 22:41:50.625 106 12642.88 292.40 54758.22 88888.00 2015-04-16 22:41:50.750 106 12642.83 292.43 54758.25 88888.00 2015-04-16 22:41:50.875 106 12642.88 292.50 54758.25 88888.00 2015-04-16 22:41:51.000 106 12642.83 292.52 54758.20 88888.00 2015-04-16 22:41:51.125 106 12642.70 292.52 54758.22 88888.00 2015-04-16 22:41:51.250 106 12642.58 292.57 54758.20 88888.00 2015-04-16 22:41:51.375 106 12642.55 292.65 54758.18 88888.00 2015-04-16 22:41:51.500 106 12642.50 292.70 54758.20 88888.00 2015-04-16 22:41:51.625 106 12642.45 292.70 54758.18 88888.00 2015-04-16 22:41:51.750 106 12642.45 292.75 54758.18 88888.00 2015-04-16 22:41:51.875 106 12642.35 292.80 54758.18 88888.00 2015-04-16 22:41:52.000 106 12642.30 292.85 54758.10 88888.00 2015-04-16 22:41:52.125 106 12642.27 292.88 54758.12 88888.00 2015-04-16 22:41:52.250 106 12642.27 292.98 54758.10 88888.00 2015-04-16 22:41:52.375 106 12642.23 293.02 54758.07 88888.00 2015-04-16 22:41:52.500 106 12642.12 293.07 54758.05 88888.00 2015-04-16 22:41:52.625 106 12642.15 293.15 54758.00 88888.00 2015-04-16 22:41:52.750 106 12642.15 293.20 54758.00 88888.00 2015-04-16 22:41:52.875 106 12642.12 293.27 54758.03 88888.00 2015-04-16 22:41:53.000 106 12642.12 293.38 54757.97 88888.00 2015-04-16 22:41:53.125 106 12642.02 293.40 54757.95 88888.00 2015-04-16 22:41:53.250 106 12641.92 293.43 54757.95 88888.00 2015-04-16 22:41:53.375 106 12641.88 293.50 54757.95 88888.00 2015-04-16 22:41:53.500 106 12641.88 293.57 54757.95 88888.00 2015-04-16 22:41:53.625 106 12641.80 293.60 54757.88 88888.00 2015-04-16 22:41:53.750 106 12641.75 293.68 54757.90 88888.00 2015-04-16 22:41:53.875 106 12641.80 293.75 54757.93 88888.00 2015-04-16 22:41:54.000 106 12641.75 293.80 54757.85 88888.00 2015-04-16 22:41:54.125 106 12641.67 293.82 54757.82 88888.00 2015-04-16 22:41:54.250 106 12641.62 293.85 54757.85 88888.00 2015-04-16 22:41:54.375 106 12641.62 293.93 54757.85 88888.00 2015-04-16 22:41:54.500 106 12641.58 294.00 54757.82 88888.00 2015-04-16 22:41:54.625 106 12641.55 294.10 54757.80 88888.00 2015-04-16 22:41:54.750 106 12641.48 294.18 54757.80 88888.00 2015-04-16 22:41:54.875 106 12641.42 294.23 54757.78 88888.00 2015-04-16 22:41:55.000 106 12641.45 294.25 54757.75 88888.00 2015-04-16 22:41:55.125 106 12641.38 294.27 54757.75 88888.00 2015-04-16 22:41:55.250 106 12641.27 294.32 54757.70 88888.00 2015-04-16 22:41:55.375 106 12641.35 294.40 54757.70 88888.00 2015-04-16 22:41:55.500 106 12641.33 294.40 54757.68 88888.00 2015-04-16 22:41:55.625 106 12641.27 294.43 54757.65 88888.00 2015-04-16 22:41:55.750 106 12641.23 294.48 54757.68 88888.00 2015-04-16 22:41:55.875 106 12641.20 294.52 54757.65 88888.00 2015-04-16 22:41:56.000 106 12641.15 294.55 54757.62 88888.00 2015-04-16 22:41:56.125 106 12641.12 294.60 54757.62 88888.00 2015-04-16 22:41:56.250 106 12641.05 294.65 54757.60 88888.00 2015-04-16 22:41:56.375 106 12641.02 294.70 54757.57 88888.00 2015-04-16 22:41:56.500 106 12641.08 294.75 54757.57 88888.00 2015-04-16 22:41:56.625 106 12641.12 294.77 54757.57 88888.00 2015-04-16 22:41:56.750 106 12641.05 294.82 54757.55 88888.00 2015-04-16 22:41:56.875 106 12640.95 294.88 54757.53 88888.00 2015-04-16 22:41:57.000 106 12640.90 294.90 54757.50 88888.00 2015-04-16 22:41:57.125 106 12640.90 294.93 54757.50 88888.00 2015-04-16 22:41:57.250 106 12640.88 294.98 54757.47 88888.00 2015-04-16 22:41:57.375 106 12640.83 294.95 54757.47 88888.00 2015-04-16 22:41:57.500 106 12640.80 294.93 54757.45 88888.00 2015-04-16 22:41:57.625 106 12640.80 294.95 54757.45 88888.00 2015-04-16 22:41:57.750 106 12640.77 295.00 54757.43 88888.00 2015-04-16 22:41:57.875 106 12640.80 295.02 54757.38 88888.00 2015-04-16 22:41:58.000 106 12640.80 295.02 54757.32 88888.00 2015-04-16 22:41:58.125 106 12640.77 295.02 54757.32 88888.00 2015-04-16 22:41:58.250 106 12640.73 295.02 54757.30 88888.00 2015-04-16 22:41:58.375 106 12640.70 295.00 54757.28 88888.00 2015-04-16 22:41:58.500 106 12640.70 295.00 54757.25 88888.00 2015-04-16 22:41:58.625 106 12640.67 295.00 54757.25 88888.00 2015-04-16 22:41:58.750 106 12640.67 294.98 54757.28 88888.00 2015-04-16 22:41:58.875 106 12640.73 294.95 54757.22 88888.00 2015-04-16 22:41:59.000 106 12640.65 294.95 54757.20 88888.00 2015-04-16 22:41:59.125 106 12640.60 294.95 54757.18 88888.00 2015-04-16 22:41:59.250 106 12640.60 294.93 54757.15 88888.00 2015-04-16 22:41:59.375 106 12640.62 294.93 54757.15 88888.00 2015-04-16 22:41:59.500 106 12640.58 294.93 54757.10 88888.00 2015-04-16 22:41:59.625 106 12640.55 294.90 54757.10 88888.00 2015-04-16 22:41:59.750 106 12640.52 294.90 54757.05 88888.00 2015-04-16 22:41:59.875 106 12640.58 294.90 54757.07 88888.00 2015-04-16 22:42:00.000 106 12640.55 294.88 54757.03 88888.00 2015-04-16 22:42:00.125 106 12640.55 294.85 54757.03 88888.00 2015-04-16 22:42:00.250 106 12640.50 294.82 54756.97 88888.00 2015-04-16 22:42:00.375 106 12640.42 294.82 54756.97 88888.00 2015-04-16 22:42:00.500 106 12640.40 294.80 54756.90 88888.00 2015-04-16 22:42:00.625 106 12640.48 294.77 54756.88 88888.00 2015-04-16 22:42:00.750 106 12640.48 294.75 54756.88 88888.00 2015-04-16 22:42:00.875 106 12640.45 294.73 54756.88 88888.00 2015-04-16 22:42:01.000 106 12640.40 294.70 54756.82 88888.00 2015-04-16 22:42:01.125 106 12640.38 294.68 54756.82 88888.00 2015-04-16 22:42:01.250 106 12640.38 294.65 54756.78 88888.00 2015-04-16 22:42:01.375 106 12640.45 294.65 54756.78 88888.00 2015-04-16 22:42:01.500 106 12640.45 294.62 54756.75 88888.00 2015-04-16 22:42:01.625 106 12640.42 294.60 54756.78 88888.00 2015-04-16 22:42:01.750 106 12640.38 294.57 54756.75 88888.00 2015-04-16 22:42:01.875 106 12640.35 294.55 54756.72 88888.00 2015-04-16 22:42:02.000 106 12640.35 294.55 54756.70 88888.00 2015-04-16 22:42:02.125 106 12640.30 294.52 54756.68 88888.00 2015-04-16 22:42:02.250 106 12640.33 294.48 54756.65 88888.00 2015-04-16 22:42:02.375 106 12640.33 294.48 54756.60 88888.00 2015-04-16 22:42:02.500 106 12640.30 294.48 54756.57 88888.00 2015-04-16 22:42:02.625 106 12640.35 294.48 54756.57 88888.00 2015-04-16 22:42:02.750 106 12640.40 294.48 54756.57 88888.00 2015-04-16 22:42:02.875 106 12640.42 294.45 54756.50 88888.00 2015-04-16 22:42:03.000 106 12640.35 294.45 54756.47 88888.00 2015-04-16 22:42:03.125 106 12640.33 294.45 54756.50 88888.00 2015-04-16 22:42:03.250 106 12640.33 294.43 54756.47 88888.00 2015-04-16 22:42:03.375 106 12640.38 294.43 54756.45 88888.00 2015-04-16 22:42:03.500 106 12640.40 294.43 54756.40 88888.00 2015-04-16 22:42:03.625 106 12640.35 294.40 54756.35 88888.00 2015-04-16 22:42:03.750 106 12640.27 294.40 54756.32 88888.00 2015-04-16 22:42:03.875 106 12640.38 294.43 54756.32 88888.00 2015-04-16 22:42:04.000 106 12640.38 294.45 54756.28 88888.00 2015-04-16 22:42:04.125 106 12640.33 294.43 54756.28 88888.00 2015-04-16 22:42:04.250 106 12640.27 294.40 54756.25 88888.00 2015-04-16 22:42:04.375 106 12640.27 294.40 54756.22 88888.00 2015-04-16 22:42:04.500 106 12640.23 294.40 54756.20 88888.00 2015-04-16 22:42:04.625 106 12640.20 294.38 54756.18 88888.00 2015-04-16 22:42:04.750 106 12640.15 294.40 54756.15 88888.00 2015-04-16 22:42:04.875 106 12640.08 294.38 54756.12 88888.00 2015-04-16 22:42:05.000 106 12640.08 294.32 54756.07 88888.00 2015-04-16 22:42:05.125 106 12640.08 294.32 54756.07 88888.00 2015-04-16 22:42:05.250 106 12640.05 294.35 54756.05 88888.00 2015-04-16 22:42:05.375 106 12640.05 294.38 54756.03 88888.00 2015-04-16 22:42:05.500 106 12640.02 294.40 54756.00 88888.00 2015-04-16 22:42:05.625 106 12640.08 294.38 54755.97 88888.00 2015-04-16 22:42:05.750 106 12640.10 294.38 54755.95 88888.00 2015-04-16 22:42:05.875 106 12640.02 294.40 54755.95 88888.00 2015-04-16 22:42:06.000 106 12639.95 294.38 54755.90 88888.00 2015-04-16 22:42:06.125 106 12639.95 294.38 54755.90 88888.00 2015-04-16 22:42:06.250 106 12639.95 294.35 54755.88 88888.00 2015-04-16 22:42:06.375 106 12639.92 294.40 54755.88 88888.00 2015-04-16 22:42:06.500 106 12639.83 294.40 54755.85 88888.00 2015-04-16 22:42:06.625 106 12639.83 294.40 54755.80 88888.00 2015-04-16 22:42:06.750 106 12639.77 294.43 54755.80 88888.00 2015-04-16 22:42:06.875 106 12639.75 294.43 54755.80 88888.00 2015-04-16 22:42:07.000 106 12639.83 294.43 54755.78 88888.00 2015-04-16 22:42:07.125 106 12639.92 294.45 54755.72 88888.00 2015-04-16 22:42:07.250 106 12639.88 294.50 54755.70 88888.00 2015-04-16 22:42:07.375 106 12639.80 294.48 54755.65 88888.00 2015-04-16 22:42:07.500 106 12639.77 294.50 54755.65 88888.00 2015-04-16 22:42:07.625 106 12639.80 294.52 54755.62 88888.00 2015-04-16 22:42:07.750 106 12639.83 294.55 54755.60 88888.00 2015-04-16 22:42:07.875 106 12639.83 294.55 54755.57 88888.00 2015-04-16 22:42:08.000 106 12639.77 294.55 54755.57 88888.00 2015-04-16 22:42:08.125 106 12639.77 294.60 54755.53 88888.00 2015-04-16 22:42:08.250 106 12639.75 294.57 54755.50 88888.00 2015-04-16 22:42:08.375 106 12639.75 294.60 54755.45 88888.00 2015-04-16 22:42:08.500 106 12639.75 294.62 54755.45 88888.00 2015-04-16 22:42:08.625 106 12639.67 294.70 54755.43 88888.00 2015-04-16 22:42:08.750 106 12639.70 294.68 54755.40 88888.00 2015-04-16 22:42:08.875 106 12639.70 294.68 54755.38 88888.00 2015-04-16 22:42:09.000 106 12639.70 294.68 54755.38 88888.00 2015-04-16 22:42:09.125 106 12639.67 294.77 54755.35 88888.00 2015-04-16 22:42:09.250 106 12639.62 294.80 54755.35 88888.00 2015-04-16 22:42:09.375 106 12639.67 294.82 54755.32 88888.00 2015-04-16 22:42:09.500 106 12639.67 294.85 54755.28 88888.00 2015-04-16 22:42:09.625 106 12639.60 294.88 54755.22 88888.00 2015-04-16 22:42:09.750 106 12639.58 294.90 54755.20 88888.00 2015-04-16 22:42:09.875 106 12639.58 294.90 54755.20 88888.00 2015-04-16 22:42:10.000 106 12639.60 294.93 54755.15 88888.00 2015-04-16 22:42:10.125 106 12639.60 294.98 54755.12 88888.00 2015-04-16 22:42:10.250 106 12639.60 294.98 54755.12 88888.00 2015-04-16 22:42:10.375 106 12639.62 295.00 54755.10 88888.00 2015-04-16 22:42:10.500 106 12639.62 295.05 54755.07 88888.00 2015-04-16 22:42:10.625 106 12639.62 295.05 54755.03 88888.00 2015-04-16 22:42:10.750 106 12639.62 295.07 54755.00 88888.00 2015-04-16 22:42:10.875 106 12639.67 295.10 54754.97 88888.00 2015-04-16 22:42:11.000 106 12639.67 295.12 54754.95 88888.00 2015-04-16 22:42:11.125 106 12639.67 295.15 54754.93 88888.00 2015-04-16 22:42:11.250 106 12639.67 295.12 54754.85 88888.00 2015-04-16 22:42:11.375 106 12639.70 295.15 54754.82 88888.00 2015-04-16 22:42:11.500 106 12639.73 295.18 54754.82 88888.00 2015-04-16 22:42:11.625 106 12639.73 295.23 54754.78 88888.00 2015-04-16 22:42:11.750 106 12639.77 295.23 54754.78 88888.00 2015-04-16 22:42:11.875 106 12639.80 295.25 54754.75 88888.00 2015-04-16 22:42:12.000 106 12639.80 295.27 54754.70 88888.00 2015-04-16 22:42:12.125 106 12639.80 295.27 54754.68 88888.00 2015-04-16 22:42:12.250 106 12639.80 295.32 54754.68 88888.00 2015-04-16 22:42:12.375 106 12639.85 295.35 54754.68 88888.00 2015-04-16 22:42:12.500 106 12639.88 295.35 54754.62 88888.00 2015-04-16 22:42:12.625 106 12639.90 295.35 54754.55 88888.00 2015-04-16 22:42:12.750 106 12639.95 295.38 54754.50 88888.00 2015-04-16 22:42:12.875 106 12639.95 295.35 54754.47 88888.00 2015-04-16 22:42:13.000 106 12639.92 295.30 54754.43 88888.00 2015-04-16 22:42:13.125 106 12639.98 295.32 54754.43 88888.00 2015-04-16 22:42:13.250 106 12640.00 295.35 54754.43 88888.00 2015-04-16 22:42:13.375 106 12640.00 295.35 54754.40 88888.00 2015-04-16 22:42:13.500 106 12639.95 295.32 54754.38 88888.00 2015-04-16 22:42:13.625 106 12640.00 295.30 54754.30 88888.00 2015-04-16 22:42:13.750 106 12640.02 295.25 54754.30 88888.00 2015-04-16 22:42:13.875 106 12640.00 295.18 54754.25 88888.00 2015-04-16 22:42:14.000 106 12640.02 295.15 54754.22 88888.00 2015-04-16 22:42:14.125 106 12640.02 295.12 54754.20 88888.00 2015-04-16 22:42:14.250 106 12640.08 295.07 54754.18 88888.00 2015-04-16 22:42:14.375 106 12640.08 295.02 54754.12 88888.00 2015-04-16 22:42:14.500 106 12640.05 295.02 54754.12 88888.00 2015-04-16 22:42:14.625 106 12640.05 295.00 54754.12 88888.00 2015-04-16 22:42:14.750 106 12640.05 294.93 54754.07 88888.00 2015-04-16 22:42:14.875 106 12640.02 294.88 54754.07 88888.00 2015-04-16 22:42:15.000 106 12640.05 294.80 54754.03 88888.00 2015-04-16 22:42:15.125 106 12640.10 294.77 54754.00 88888.00 2015-04-16 22:42:15.250 106 12640.12 294.70 54754.00 88888.00 2015-04-16 22:42:15.375 106 12640.15 294.65 54753.95 88888.00 2015-04-16 22:42:15.500 106 12639.38 294.07 54753.68 88888.00 2015-04-16 22:42:15.625 106 12639.27 294.02 54753.70 88888.00 2015-04-16 22:42:15.750 106 12639.23 293.98 54753.68 88888.00 2015-04-16 22:42:15.875 106 12639.17 293.95 54753.62 88888.00 2015-04-16 22:42:16.000 106 12639.23 293.90 54753.62 88888.00 2015-04-16 22:42:16.125 106 12639.27 293.82 54753.62 88888.00 2015-04-16 22:42:16.250 106 12639.20 293.77 54753.60 88888.00 2015-04-16 22:42:16.375 106 12639.17 293.73 54753.57 88888.00 2015-04-16 22:42:16.500 106 12639.88 294.23 54753.78 88888.00 2015-04-16 22:42:16.625 106 12639.88 294.18 54753.78 88888.00 2015-04-16 22:42:16.750 106 12639.85 294.10 54753.75 88888.00 2015-04-16 22:42:16.875 106 12639.83 294.02 54753.72 88888.00 2015-04-16 22:42:17.000 106 12639.80 294.00 54753.72 88888.00 2015-04-16 22:42:17.125 106 12639.73 293.95 54753.70 88888.00 2015-04-16 22:42:17.250 106 12639.70 293.85 54753.68 88888.00 2015-04-16 22:42:17.375 106 12639.75 293.82 54753.65 88888.00 2015-04-16 22:42:17.500 106 12639.80 293.85 54753.62 88888.00 2015-04-16 22:42:17.625 106 12639.83 293.80 54753.60 88888.00 2015-04-16 22:42:17.750 106 12639.77 293.73 54753.57 88888.00 2015-04-16 22:42:17.875 106 12639.73 293.73 54753.60 88888.00 2015-04-16 22:42:18.000 106 12639.75 293.77 54753.60 88888.00 2015-04-16 22:42:18.125 106 12639.75 293.75 54753.57 88888.00 2015-04-16 22:42:18.250 106 12639.75 293.73 54753.53 88888.00 2015-04-16 22:42:18.375 106 12639.67 293.68 54753.50 88888.00 2015-04-16 22:42:18.500 106 12639.62 293.68 54753.47 88888.00 2015-04-16 22:42:18.625 106 12639.60 293.68 54753.45 88888.00 2015-04-16 22:42:18.750 106 12639.62 293.62 54753.43 88888.00 2015-04-16 22:42:18.875 106 12639.67 293.62 54753.43 88888.00 2015-04-16 22:42:19.000 106 12639.70 293.62 54753.40 88888.00 2015-04-16 22:42:19.125 106 12639.58 293.60 54753.38 88888.00 2015-04-16 22:42:19.250 106 12639.58 293.57 54753.32 88888.00 2015-04-16 22:42:19.375 106 12639.65 293.57 54753.30 88888.00 2015-04-16 22:42:19.500 106 12639.58 293.57 54753.32 88888.00 2015-04-16 22:42:19.625 106 12639.55 293.57 54753.32 88888.00 2015-04-16 22:42:19.750 106 12639.58 293.60 54753.30 88888.00 2015-04-16 22:42:19.875 106 12639.55 293.57 54753.28 88888.00 2015-04-16 22:42:20.000 106 12639.55 293.52 54753.25 88888.00 2015-04-16 22:42:20.125 106 12639.55 293.55 54753.20 88888.00 2015-04-16 22:42:20.250 106 12639.52 293.52 54753.18 88888.00 2015-04-16 22:42:20.375 106 12639.60 293.55 54753.15 88888.00 2015-04-16 22:42:20.500 106 12639.62 293.55 54753.18 88888.00 2015-04-16 22:42:20.625 106 12639.67 293.52 54753.10 88888.00 2015-04-16 22:42:20.750 106 12639.70 293.52 54753.15 88888.00 2015-04-16 22:42:20.875 106 12639.73 293.55 54753.15 88888.00 2015-04-16 22:42:21.000 106 12639.73 293.52 54753.12 88888.00 2015-04-16 22:42:21.125 106 12639.67 293.52 54753.10 88888.00 2015-04-16 22:42:21.250 106 12639.60 293.52 54753.07 88888.00 2015-04-16 22:42:21.375 106 12639.60 293.55 54753.05 88888.00 2015-04-16 22:42:21.500 106 12639.67 293.55 54753.03 88888.00 2015-04-16 22:42:21.625 106 12639.73 293.55 54753.00 88888.00 2015-04-16 22:42:21.750 106 12639.75 293.52 54752.97 88888.00 2015-04-16 22:42:21.875 106 12639.83 293.55 54752.97 88888.00 2015-04-16 22:42:22.000 106 12639.77 293.57 54752.93 88888.00 2015-04-16 22:42:22.125 106 12639.75 293.55 54752.93 88888.00 2015-04-16 22:42:22.250 106 12639.85 293.55 54752.93 88888.00 2015-04-16 22:42:22.375 106 12639.90 293.57 54752.95 88888.00 2015-04-16 22:42:22.500 106 12639.88 293.62 54752.88 88888.00 2015-04-16 22:42:22.625 106 12639.83 293.60 54752.85 88888.00 2015-04-16 22:42:22.750 106 12639.83 293.57 54752.85 88888.00 2015-04-16 22:42:22.875 106 12639.85 293.60 54752.82 88888.00 2015-04-16 22:42:23.000 106 12639.92 293.60 54752.80 88888.00 2015-04-16 22:42:23.125 106 12639.98 293.60 54752.80 88888.00 2015-04-16 22:42:23.250 106 12639.98 293.60 54752.78 88888.00 2015-04-16 22:42:23.375 106 12640.02 293.60 54752.75 88888.00 2015-04-16 22:42:23.500 106 12640.02 293.60 54752.75 88888.00 2015-04-16 22:42:23.625 106 12640.02 293.60 54752.72 88888.00 2015-04-16 22:42:23.750 106 12640.02 293.60 54752.72 88888.00 2015-04-16 22:42:23.875 106 12639.98 293.57 54752.70 88888.00 2015-04-16 22:42:24.000 106 12639.98 293.57 54752.68 88888.00 2015-04-16 22:42:24.125 106 12640.02 293.55 54752.68 88888.00 2015-04-16 22:42:24.250 106 12640.12 293.55 54752.68 88888.00 2015-04-16 22:42:24.375 106 12640.20 293.57 54752.65 88888.00 2015-04-16 22:42:24.500 106 12640.23 293.57 54752.62 88888.00 2015-04-16 22:42:24.625 106 12640.30 293.57 54752.57 88888.00 2015-04-16 22:42:24.750 106 12640.30 293.55 54752.50 88888.00 2015-04-16 22:42:24.875 106 12640.33 293.55 54752.50 88888.00 2015-04-16 22:42:25.000 106 12640.38 293.55 54752.47 88888.00 2015-04-16 22:42:25.125 106 12640.48 293.55 54752.50 88888.00 2015-04-16 22:42:25.250 106 12640.52 293.50 54752.47 88888.00 2015-04-16 22:42:25.375 106 12640.58 293.48 54752.45 88888.00 2015-04-16 22:42:25.500 106 12640.62 293.45 54752.45 88888.00 2015-04-16 22:42:25.625 106 12640.70 293.48 54752.45 88888.00 2015-04-16 22:42:25.750 106 12640.73 293.48 54752.43 88888.00 2015-04-16 22:42:25.875 106 12640.73 293.48 54752.40 88888.00 2015-04-16 22:42:26.000 106 12640.77 293.43 54752.40 88888.00 2015-04-16 22:42:26.125 106 12640.80 293.40 54752.38 88888.00 2015-04-16 22:42:26.250 106 12640.85 293.40 54752.38 88888.00 2015-04-16 22:42:26.375 106 12640.90 293.40 54752.35 88888.00 2015-04-16 22:42:26.500 106 12640.95 293.40 54752.32 88888.00 2015-04-16 22:42:26.625 106 12641.02 293.40 54752.32 88888.00 2015-04-16 22:42:26.750 106 12641.10 293.43 54752.32 88888.00 2015-04-16 22:42:26.875 106 12641.12 293.38 54752.30 88888.00 2015-04-16 22:42:27.000 106 12641.15 293.35 54752.25 88888.00 2015-04-16 22:42:27.125 106 12641.15 293.32 54752.25 88888.00 2015-04-16 22:42:27.250 106 12641.17 293.30 54752.25 88888.00 2015-04-16 22:42:27.375 106 12641.27 293.32 54752.28 88888.00 2015-04-16 22:42:27.500 106 12641.33 293.32 54752.25 88888.00 2015-04-16 22:42:27.625 106 12641.33 293.32 54752.22 88888.00 2015-04-16 22:42:27.750 106 12641.38 293.30 54752.20 88888.00 2015-04-16 22:42:27.875 106 12641.42 293.27 54752.15 88888.00 2015-04-16 22:42:28.000 106 12641.42 293.25 54752.12 88888.00 2015-04-16 22:42:28.125 106 12641.45 293.25 54752.10 88888.00 2015-04-16 22:42:28.250 106 12641.52 293.25 54752.10 88888.00 2015-04-16 22:42:28.375 106 12641.58 293.23 54752.10 88888.00 2015-04-16 22:42:28.500 106 12641.58 293.18 54752.07 88888.00 2015-04-16 22:42:28.625 106 12641.55 293.15 54752.05 88888.00 2015-04-16 22:42:28.750 106 12641.55 293.15 54752.03 88888.00 2015-04-16 22:42:28.875 106 12641.58 293.12 54752.03 88888.00 2015-04-16 22:42:29.000 106 12641.62 293.10 54752.00 88888.00 2015-04-16 22:42:29.125 106 12641.62 293.10 54752.00 88888.00 2015-04-16 22:42:29.250 106 12641.60 293.07 54751.97 88888.00 2015-04-16 22:42:29.375 106 12641.58 293.05 54751.97 88888.00 2015-04-16 22:42:29.500 106 12641.67 293.10 54751.97 88888.00 2015-04-16 22:42:29.625 106 12641.73 293.07 54751.95 88888.00 2015-04-16 22:42:29.750 106 12641.77 293.05 54751.95 88888.00 2015-04-16 22:42:29.875 106 12641.73 293.07 54751.97 88888.00 2015-04-16 22:42:30.000 106 12641.73 293.07 54751.95 88888.00 2015-04-16 22:42:30.125 106 12641.75 293.05 54751.95 88888.00 2015-04-16 22:42:30.250 106 12641.73 293.05 54751.93 88888.00 2015-04-16 22:42:30.375 106 12641.73 293.05 54751.93 88888.00 2015-04-16 22:42:30.500 106 12641.70 293.07 54751.90 88888.00 2015-04-16 22:42:30.625 106 12641.75 293.02 54751.88 88888.00 2015-04-16 22:42:30.750 106 12641.80 293.02 54751.85 88888.00 2015-04-16 22:42:30.875 106 12641.77 293.05 54751.85 88888.00 2015-04-16 22:42:31.000 106 12641.77 293.05 54751.82 88888.00 2015-04-16 22:42:31.125 106 12641.85 293.00 54751.80 88888.00 2015-04-16 22:42:31.250 106 12641.83 293.05 54751.80 88888.00 2015-04-16 22:42:31.375 106 12641.80 293.05 54751.78 88888.00 2015-04-16 22:42:31.500 106 12641.83 293.05 54751.75 88888.00 2015-04-16 22:42:31.625 106 12641.83 293.07 54751.72 88888.00 2015-04-16 22:42:31.750 106 12641.85 293.12 54751.70 88888.00 2015-04-16 22:42:31.875 106 12641.95 293.15 54751.70 88888.00 2015-04-16 22:42:32.000 106 12641.98 293.12 54751.70 88888.00 2015-04-16 22:42:32.125 106 12642.00 293.15 54751.75 88888.00 2015-04-16 22:42:32.250 106 12641.98 293.18 54751.72 88888.00 2015-04-16 22:42:32.375 106 12641.95 293.23 54751.68 88888.00 2015-04-16 22:42:32.500 106 12641.98 293.25 54751.62 88888.00 2015-04-16 22:42:32.625 106 12642.00 293.27 54751.62 88888.00 2015-04-16 22:42:32.750 106 12642.02 293.30 54751.62 88888.00 2015-04-16 22:42:32.875 106 12642.08 293.27 54751.62 88888.00 2015-04-16 22:42:33.000 106 12642.10 293.30 54751.57 88888.00 2015-04-16 22:42:33.125 106 12642.20 293.32 54751.60 88888.00 2015-04-16 22:42:33.250 106 12642.23 293.35 54751.55 88888.00 2015-04-16 22:42:33.375 106 12642.30 293.35 54751.53 88888.00 2015-04-16 22:42:33.500 106 12642.35 293.38 54751.50 88888.00 2015-04-16 22:42:33.625 106 12642.30 293.38 54751.50 88888.00 2015-04-16 22:42:33.750 106 12642.30 293.43 54751.50 88888.00 2015-04-16 22:42:33.875 106 12642.35 293.43 54751.50 88888.00 2015-04-16 22:42:34.000 106 12642.42 293.48 54751.45 88888.00 2015-04-16 22:42:34.125 106 12642.52 293.52 54751.45 88888.00 2015-04-16 22:42:34.250 106 12642.52 293.50 54751.43 88888.00 2015-04-16 22:42:34.375 106 12642.58 293.50 54751.38 88888.00 2015-04-16 22:42:34.500 106 12642.65 293.52 54751.38 88888.00 2015-04-16 22:42:34.625 106 12642.67 293.55 54751.35 88888.00 2015-04-16 22:42:34.750 106 12642.70 293.57 54751.35 88888.00 2015-04-16 22:42:34.875 106 12642.75 293.57 54751.30 88888.00 2015-04-16 22:42:35.000 106 12642.85 293.62 54751.30 88888.00 2015-04-16 22:42:35.125 106 12642.92 293.65 54751.30 88888.00 2015-04-16 22:42:35.250 106 12643.00 293.65 54751.28 88888.00 2015-04-16 22:42:35.375 106 12643.02 293.68 54751.28 88888.00 2015-04-16 22:42:35.500 106 12643.05 293.70 54751.28 88888.00 2015-04-16 22:42:35.625 106 12643.10 293.70 54751.22 88888.00 2015-04-16 22:42:35.750 106 12643.15 293.70 54751.20 88888.00 2015-04-16 22:42:35.875 106 12643.17 293.73 54751.18 88888.00 2015-04-16 22:42:36.000 106 12643.20 293.75 54751.12 88888.00 2015-04-16 22:42:36.125 106 12643.25 293.75 54751.15 88888.00 2015-04-16 22:42:36.250 106 12643.30 293.80 54751.15 88888.00 2015-04-16 22:42:36.375 106 12643.33 293.82 54751.12 88888.00 2015-04-16 22:42:36.500 106 12643.35 293.85 54751.12 88888.00 2015-04-16 22:42:36.625 106 12643.40 293.90 54751.10 88888.00 2015-04-16 22:42:36.750 106 12643.42 293.90 54751.10 88888.00 2015-04-16 22:42:36.875 106 12643.42 293.88 54751.07 88888.00 2015-04-16 22:42:37.000 106 12643.42 293.88 54751.07 88888.00 2015-04-16 22:42:37.125 106 12643.42 293.88 54751.07 88888.00 2015-04-16 22:42:37.250 106 12643.33 293.85 54751.03 88888.00 2015-04-16 22:42:37.375 106 12643.38 293.88 54751.00 88888.00 2015-04-16 22:42:37.500 106 12643.38 293.90 54751.00 88888.00 2015-04-16 22:42:37.625 106 12643.33 293.95 54751.00 88888.00 2015-04-16 22:42:37.750 106 12643.38 293.95 54751.00 88888.00 2015-04-16 22:42:37.875 106 12643.42 293.95 54750.97 88888.00 2015-04-16 22:42:38.000 106 12643.35 293.95 54750.93 88888.00 2015-04-16 22:42:38.125 106 12643.27 293.90 54750.93 88888.00 2015-04-16 22:42:38.250 106 12643.30 293.90 54750.90 88888.00 2015-04-16 22:42:38.375 106 12643.35 293.88 54750.90 88888.00 2015-04-16 22:42:38.500 106 12643.30 293.90 54750.90 88888.00 2015-04-16 22:42:38.625 106 12643.27 293.88 54750.90 88888.00 2015-04-16 22:42:38.750 106 12643.27 293.88 54750.88 88888.00 2015-04-16 22:42:38.875 106 12643.20 293.85 54750.88 88888.00 2015-04-16 22:42:39.000 106 12643.12 293.80 54750.82 88888.00 2015-04-16 22:42:39.125 106 12643.02 293.85 54750.82 88888.00 2015-04-16 22:42:39.250 106 12643.00 293.82 54750.85 88888.00 2015-04-16 22:42:39.375 106 12642.98 293.82 54750.88 88888.00 2015-04-16 22:42:39.500 106 12642.85 293.77 54750.85 88888.00 2015-04-16 22:42:39.625 106 12642.75 293.77 54750.82 88888.00 2015-04-16 22:42:39.750 106 12642.73 293.75 54750.82 88888.00 2015-04-16 22:42:39.875 106 12642.70 293.75 54750.82 88888.00 2015-04-16 22:42:40.000 106 12642.62 293.73 54750.78 88888.00 2015-04-16 22:42:40.125 106 12642.58 293.70 54750.80 88888.00 2015-04-16 22:42:40.250 106 12642.45 293.68 54750.80 88888.00 2015-04-16 22:42:40.375 106 12642.42 293.68 54750.80 88888.00 2015-04-16 22:42:40.500 106 12642.40 293.65 54750.78 88888.00 2015-04-16 22:42:40.625 106 12642.38 293.65 54750.75 88888.00 2015-04-16 22:42:40.750 106 12642.33 293.62 54750.75 88888.00 2015-04-16 22:42:40.875 106 12642.17 293.60 54750.72 88888.00 2015-04-16 22:42:41.000 106 12642.10 293.57 54750.72 88888.00 2015-04-16 22:42:41.125 106 12642.15 293.60 54750.75 88888.00 2015-04-16 22:42:41.250 106 12642.15 293.55 54750.75 88888.00 2015-04-16 22:42:41.375 106 12642.08 293.55 54750.75 88888.00 2015-04-16 22:42:41.500 106 12641.95 293.55 54750.72 88888.00 2015-04-16 22:42:41.625 106 12641.90 293.52 54750.70 88888.00 2015-04-16 22:42:41.750 106 12641.85 293.50 54750.70 88888.00 2015-04-16 22:42:41.875 106 12641.80 293.45 54750.68 88888.00 2015-04-16 22:42:42.000 106 12641.73 293.48 54750.68 88888.00 2015-04-16 22:42:42.125 106 12641.67 293.43 54750.68 88888.00 2015-04-16 22:42:42.250 106 12641.62 293.38 54750.65 88888.00 2015-04-16 22:42:42.375 106 12641.62 293.35 54750.65 88888.00 2015-04-16 22:42:42.500 106 12641.60 293.35 54750.68 88888.00 2015-04-16 22:42:42.625 106 12641.60 293.35 54750.68 88888.00 2015-04-16 22:42:42.750 106 12641.60 293.27 54750.65 88888.00 2015-04-16 22:42:42.875 106 12641.67 293.23 54750.60 88888.00 2015-04-16 22:42:43.000 106 12641.62 293.20 54750.57 88888.00 2015-04-16 22:42:43.125 106 12641.52 293.15 54750.57 88888.00 2015-04-16 22:42:43.250 106 12641.45 293.10 54750.57 88888.00 2015-04-16 22:42:43.375 106 12641.42 293.07 54750.57 88888.00 2015-04-16 22:42:43.500 106 12641.45 293.02 54750.57 88888.00 2015-04-16 22:42:43.625 106 12641.45 293.00 54750.55 88888.00 2015-04-16 22:42:43.750 106 12641.42 293.00 54750.55 88888.00 2015-04-16 22:42:43.875 106 12641.38 292.90 54750.50 88888.00 2015-04-16 22:42:44.000 106 12641.40 292.90 54750.47 88888.00 2015-04-16 22:42:44.125 106 12641.40 292.88 54750.45 88888.00 2015-04-16 22:42:44.250 106 12641.35 292.85 54750.45 88888.00 2015-04-16 22:42:44.375 106 12641.33 292.82 54750.47 88888.00 2015-04-16 22:42:44.500 106 12641.30 292.77 54750.45 88888.00 2015-04-16 22:42:44.625 106 12641.33 292.75 54750.45 88888.00 2015-04-16 22:42:44.750 106 12641.30 292.75 54750.45 88888.00 2015-04-16 22:42:44.875 106 12641.30 292.75 54750.40 88888.00 2015-04-16 22:42:45.000 106 12641.35 292.70 54750.38 88888.00 2015-04-16 22:42:45.125 106 12641.35 292.68 54750.40 88888.00 2015-04-16 22:42:45.250 106 12641.30 292.68 54750.38 88888.00 2015-04-16 22:42:45.375 106 12641.30 292.68 54750.35 88888.00 2015-04-16 22:42:45.500 106 12641.30 292.65 54750.35 88888.00 2015-04-16 22:42:45.625 106 12641.30 292.60 54750.35 88888.00 2015-04-16 22:42:45.750 106 12641.40 292.57 54750.35 88888.00 2015-04-16 22:42:45.875 106 12641.35 292.57 54750.32 88888.00 2015-04-16 22:42:46.000 106 12641.25 292.57 54750.28 88888.00 2015-04-16 22:42:46.125 106 12641.25 292.55 54750.28 88888.00 2015-04-16 22:42:46.250 106 12641.23 292.48 54750.25 88888.00 2015-04-16 22:42:46.375 106 12641.20 292.43 54750.25 88888.00 2015-04-16 22:42:46.500 106 12641.20 292.45 54750.22 88888.00 2015-04-16 22:42:46.625 106 12641.17 292.43 54750.20 88888.00 2015-04-16 22:42:46.750 106 12641.23 292.43 54750.18 88888.00 2015-04-16 22:42:46.875 106 12641.25 292.40 54750.18 88888.00 2015-04-16 22:42:47.000 106 12641.23 292.40 54750.12 88888.00 2015-04-16 22:42:47.125 106 12641.23 292.43 54750.15 88888.00 2015-04-16 22:42:47.250 106 12641.25 292.38 54750.10 88888.00 2015-04-16 22:42:47.375 106 12641.25 292.35 54750.05 88888.00 2015-04-16 22:42:47.500 106 12641.23 292.35 54750.07 88888.00 2015-04-16 22:42:47.625 106 12641.20 292.35 54750.05 88888.00 2015-04-16 22:42:47.750 106 12641.25 292.35 54750.05 88888.00 2015-04-16 22:42:47.875 106 12641.20 292.30 54750.05 88888.00 2015-04-16 22:42:48.000 106 12641.27 292.32 54750.03 88888.00 2015-04-16 22:42:48.125 106 12641.30 292.32 54750.03 88888.00 2015-04-16 22:42:48.250 106 12641.23 292.30 54750.00 88888.00 2015-04-16 22:42:48.375 106 12641.20 292.32 54750.03 88888.00 2015-04-16 22:42:48.500 106 12641.20 292.35 54750.00 88888.00 2015-04-16 22:42:48.625 106 12641.17 292.30 54749.97 88888.00 2015-04-16 22:42:48.750 106 12641.15 292.32 54749.97 88888.00 2015-04-16 22:42:48.875 106 12641.12 292.30 54750.00 88888.00 2015-04-16 22:42:49.000 106 12641.12 292.30 54749.95 88888.00 2015-04-16 22:42:49.125 106 12641.05 292.32 54749.93 88888.00 2015-04-16 22:42:49.250 106 12641.08 292.27 54749.90 88888.00 2015-04-16 22:42:49.375 106 12641.12 292.30 54749.88 88888.00 2015-04-16 22:42:49.500 106 12641.05 292.30 54749.85 88888.00 2015-04-16 22:42:49.625 106 12641.00 292.30 54749.85 88888.00 2015-04-16 22:42:49.750 106 12641.00 292.30 54749.85 88888.00 2015-04-16 22:42:49.875 106 12641.08 292.27 54749.82 88888.00 2015-04-16 22:42:50.000 106 12641.02 292.25 54749.78 88888.00 2015-04-16 22:42:50.125 106 12640.95 292.25 54749.80 88888.00 2015-04-16 22:42:50.250 106 12640.98 292.23 54749.82 88888.00 2015-04-16 22:42:50.375 106 12640.92 292.20 54749.80 88888.00 2015-04-16 22:42:50.500 106 12640.88 292.25 54749.78 88888.00 2015-04-16 22:42:50.625 106 12640.85 292.27 54749.75 88888.00 2015-04-16 22:42:50.750 106 12640.83 292.25 54749.78 88888.00 2015-04-16 22:42:50.875 106 12640.73 292.20 54749.75 88888.00 2015-04-16 22:42:51.000 106 12640.67 292.18 54749.70 88888.00 2015-04-16 22:42:51.125 106 12640.65 292.15 54749.70 88888.00 2015-04-16 22:42:51.250 106 12640.58 292.10 54749.68 88888.00 2015-04-16 22:42:51.375 106 12640.55 292.07 54749.68 88888.00 2015-04-16 22:42:51.500 106 12640.50 292.02 54749.65 88888.00 2015-04-16 22:42:51.625 106 12640.45 291.95 54749.65 88888.00 2015-04-16 22:42:51.750 106 12640.42 291.90 54749.62 88888.00 2015-04-16 22:42:51.875 106 12640.35 291.88 54749.62 88888.00 2015-04-16 22:42:52.000 106 12640.27 291.82 54749.62 88888.00 2015-04-16 22:42:52.125 106 12640.23 291.82 54749.68 88888.00 2015-04-16 22:42:52.250 106 12640.23 291.73 54749.62 88888.00 2015-04-16 22:42:52.375 106 12640.20 291.68 54749.65 88888.00 2015-04-16 22:42:52.500 106 12640.10 291.65 54749.62 88888.00 2015-04-16 22:42:52.625 106 12640.08 291.62 54749.62 88888.00 2015-04-16 22:42:52.750 106 12640.05 291.57 54749.60 88888.00 2015-04-16 22:42:52.875 106 12640.02 291.50 54749.60 88888.00 2015-04-16 22:42:53.000 106 12639.95 291.40 54749.60 88888.00 2015-04-16 22:42:53.125 106 12639.88 291.35 54749.60 88888.00 2015-04-16 22:42:53.250 106 12639.75 291.27 54749.60 88888.00 2015-04-16 22:42:53.375 106 12639.70 291.25 54749.57 88888.00 2015-04-16 22:42:53.500 106 12639.65 291.18 54749.57 88888.00 2015-04-16 22:42:53.625 106 12639.65 291.12 54749.60 88888.00 2015-04-16 22:42:53.750 106 12639.62 291.10 54749.60 88888.00 2015-04-16 22:42:53.875 106 12639.60 291.05 54749.62 88888.00 2015-04-16 22:42:54.000 106 12639.58 290.98 54749.57 88888.00 2015-04-16 22:42:54.125 106 12639.52 290.90 54749.55 88888.00 2015-04-16 22:42:54.250 106 12639.52 290.85 54749.55 88888.00 2015-04-16 22:42:54.375 106 12639.55 290.82 54749.53 88888.00 2015-04-16 22:42:54.500 106 12639.50 290.77 54749.50 88888.00 2015-04-16 22:42:54.625 106 12639.52 290.73 54749.50 88888.00 2015-04-16 22:42:54.750 106 12639.58 290.75 54749.50 88888.00 2015-04-16 22:42:54.875 106 12639.52 290.70 54749.53 88888.00 2015-04-16 22:42:55.000 106 12639.52 290.65 54749.50 88888.00 2015-04-16 22:42:55.125 106 12639.50 290.60 54749.50 88888.00 2015-04-16 22:42:55.250 106 12639.40 290.55 54749.50 88888.00 2015-04-16 22:42:55.375 106 12639.40 290.52 54749.47 88888.00 2015-04-16 22:42:55.500 106 12639.48 290.48 54749.43 88888.00 2015-04-16 22:42:55.625 106 12639.50 290.45 54749.43 88888.00 2015-04-16 22:42:55.750 106 12639.48 290.45 54749.40 88888.00 2015-04-16 22:42:55.875 106 12639.42 290.43 54749.38 88888.00 2015-04-16 22:42:56.000 106 12639.42 290.40 54749.35 88888.00 2015-04-16 22:42:56.125 106 12639.45 290.32 54749.35 88888.00 2015-04-16 22:42:56.250 106 12639.58 290.27 54749.35 88888.00 2015-04-16 22:42:56.375 106 12639.60 290.30 54749.38 88888.00 2015-04-16 22:42:56.500 106 12639.60 290.25 54749.32 88888.00 2015-04-16 22:42:56.625 106 12639.60 290.18 54749.32 88888.00 2015-04-16 22:42:56.750 106 12639.58 290.15 54749.32 88888.00 2015-04-16 22:42:56.875 106 12639.58 290.15 54749.30 88888.00 2015-04-16 22:42:57.000 106 12639.62 290.15 54749.28 88888.00 2015-04-16 22:42:57.125 106 12639.60 290.07 54749.28 88888.00 2015-04-16 22:42:57.250 106 12639.58 289.98 54749.25 88888.00 2015-04-16 22:42:57.375 106 12639.62 289.98 54749.22 88888.00 2015-04-16 22:42:57.500 106 12639.67 289.95 54749.22 88888.00 2015-04-16 22:42:57.625 106 12639.70 289.93 54749.22 88888.00 2015-04-16 22:42:57.750 106 12639.75 289.93 54749.25 88888.00 2015-04-16 22:42:57.875 106 12639.80 289.90 54749.22 88888.00 2015-04-16 22:42:58.000 106 12639.77 289.85 54749.15 88888.00 2015-04-16 22:42:58.125 106 12639.83 289.85 54749.15 88888.00 2015-04-16 22:42:58.250 106 12639.92 289.85 54749.18 88888.00 2015-04-16 22:42:58.375 106 12639.95 289.82 54749.15 88888.00 2015-04-16 22:42:58.500 106 12639.95 289.80 54749.12 88888.00 2015-04-16 22:42:58.625 106 12639.98 289.80 54749.10 88888.00 2015-04-16 22:42:58.750 106 12640.10 289.82 54749.12 88888.00 2015-04-16 22:42:58.875 106 12640.17 289.77 54749.10 88888.00 2015-04-16 22:42:59.000 106 12640.20 289.77 54749.07 88888.00 2015-04-16 22:42:59.125 106 12640.27 289.80 54749.05 88888.00 2015-04-16 22:42:59.250 106 12640.35 289.80 54749.05 88888.00 2015-04-16 22:42:59.375 106 12640.40 289.77 54749.03 88888.00 2015-04-16 22:42:59.500 106 12640.45 289.77 54749.03 88888.00 2015-04-16 22:42:59.625 106 12640.55 289.77 54749.00 88888.00 2015-04-16 22:42:59.750 106 12640.52 289.80 54748.97 88888.00 2015-04-16 22:42:59.875 106 12640.55 289.77 54748.97 88888.00 2015-04-16 22:43:00.000 106 12640.70 289.80 54748.93 88888.00 2015-04-16 22:43:00.125 106 12640.85 289.80 54748.93 88888.00 2015-04-16 22:43:00.250 106 12640.90 289.80 54748.93 88888.00 2015-04-16 22:43:00.375 106 12640.90 289.82 54748.90 88888.00 2015-04-16 22:43:00.500 106 12640.98 289.85 54748.90 88888.00 2015-04-16 22:43:00.625 106 12641.05 289.88 54748.88 88888.00 2015-04-16 22:43:00.750 106 12641.10 289.85 54748.85 88888.00 2015-04-16 22:43:00.875 106 12641.10 289.90 54748.82 88888.00 2015-04-16 22:43:01.000 106 12641.15 289.93 54748.80 88888.00 2015-04-16 22:43:01.125 106 12641.20 289.98 54748.78 88888.00 2015-04-16 22:43:01.250 106 12641.30 290.00 54748.80 88888.00 2015-04-16 22:43:01.375 106 12641.33 289.98 54748.78 88888.00 2015-04-16 22:43:01.500 106 12641.42 290.00 54748.75 88888.00 2015-04-16 22:43:01.625 106 12641.52 290.05 54748.75 88888.00 2015-04-16 22:43:01.750 106 12641.55 290.07 54748.72 88888.00 2015-04-16 22:43:01.875 106 12641.60 290.07 54748.72 88888.00 2015-04-16 22:43:02.000 106 12641.62 290.10 54748.72 88888.00 2015-04-16 22:43:02.125 106 12641.62 290.12 54748.70 88888.00 2015-04-16 22:43:02.250 106 12641.65 290.18 54748.70 88888.00 2015-04-16 22:43:02.375 106 12641.73 290.23 54748.70 88888.00 2015-04-16 22:43:02.500 106 12641.70 290.23 54748.68 88888.00 2015-04-16 22:43:02.625 106 12641.75 290.25 54748.65 88888.00 2015-04-16 22:43:02.750 106 12641.77 290.25 54748.60 88888.00 2015-04-16 22:43:02.875 106 12641.75 290.25 54748.57 88888.00 2015-04-16 22:43:03.000 106 12641.73 290.27 54748.55 88888.00 2015-04-16 22:43:03.125 106 12641.77 290.32 54748.60 88888.00 2015-04-16 22:43:03.250 106 12641.80 290.32 54748.60 88888.00 2015-04-16 22:43:03.375 106 12641.77 290.35 54748.57 88888.00 2015-04-16 22:43:03.500 106 12641.80 290.38 54748.60 88888.00 2015-04-16 22:43:03.625 106 12641.80 290.38 54748.57 88888.00 2015-04-16 22:43:03.750 106 12641.77 290.38 54748.53 88888.00 2015-04-16 22:43:03.875 106 12641.83 290.38 54748.50 88888.00 2015-04-16 22:43:04.000 106 12641.77 290.40 54748.45 88888.00 2015-04-16 22:43:04.125 106 12641.75 290.38 54748.47 88888.00 2015-04-16 22:43:04.250 106 12641.67 290.43 54748.47 88888.00 2015-04-16 22:43:04.375 106 12641.65 290.43 54748.47 88888.00 2015-04-16 22:43:04.500 106 12641.70 290.45 54748.50 88888.00 2015-04-16 22:43:04.625 106 12641.75 290.45 54748.50 88888.00 2015-04-16 22:43:04.750 106 12641.70 290.48 54748.50 88888.00 2015-04-16 22:43:04.875 106 12641.60 290.50 54748.47 88888.00 2015-04-16 22:43:05.000 106 12641.55 290.45 54748.43 88888.00 2015-04-16 22:43:05.125 106 12641.60 290.45 54748.43 88888.00 2015-04-16 22:43:05.250 106 12641.58 290.43 54748.45 88888.00 2015-04-16 22:43:05.375 106 12641.58 290.43 54748.40 88888.00 2015-04-16 22:43:05.500 106 12641.55 290.43 54748.40 88888.00 2015-04-16 22:43:05.625 106 12641.48 290.45 54748.43 88888.00 2015-04-16 22:43:05.750 106 12641.42 290.45 54748.45 88888.00 2015-04-16 22:43:05.875 106 12641.33 290.43 54748.43 88888.00 2015-04-16 22:43:06.000 106 12641.30 290.40 54748.38 88888.00 2015-04-16 22:43:06.125 106 12641.27 290.43 54748.40 88888.00 2015-04-16 22:43:06.250 106 12641.27 290.40 54748.40 88888.00 2015-04-16 22:43:06.375 106 12641.35 290.43 54748.40 88888.00 2015-04-16 22:43:06.500 106 12641.30 290.40 54748.38 88888.00 2015-04-16 22:43:06.625 106 12641.15 290.40 54748.35 88888.00 2015-04-16 22:43:06.750 106 12641.10 290.38 54748.35 88888.00 2015-04-16 22:43:06.875 106 12641.12 290.40 54748.38 88888.00 2015-04-16 22:43:07.000 106 12641.10 290.40 54748.38 88888.00 2015-04-16 22:43:07.125 106 12641.02 290.38 54748.35 88888.00 2015-04-16 22:43:07.250 106 12640.95 290.35 54748.35 88888.00 2015-04-16 22:43:07.375 106 12640.90 290.38 54748.35 88888.00 2015-04-16 22:43:07.500 106 12640.85 290.32 54748.35 88888.00 2015-04-16 22:43:07.625 106 12640.83 290.32 54748.32 88888.00 2015-04-16 22:43:07.750 106 12640.77 290.38 54748.30 88888.00 2015-04-16 22:43:07.875 106 12640.77 290.35 54748.30 88888.00 2015-04-16 22:43:08.000 106 12640.75 290.32 54748.30 88888.00 2015-04-16 22:43:08.125 106 12640.73 290.32 54748.32 88888.00 2015-04-16 22:43:08.250 106 12640.62 290.35 54748.30 88888.00 2015-04-16 22:43:08.375 106 12640.58 290.38 54748.28 88888.00 2015-04-16 22:43:08.500 106 12640.65 290.38 54748.30 88888.00 2015-04-16 22:43:08.625 106 12640.60 290.35 54748.30 88888.00 2015-04-16 22:43:08.750 106 12640.50 290.35 54748.30 88888.00 2015-04-16 22:43:08.875 106 12640.48 290.30 54748.28 88888.00 2015-04-16 22:43:09.000 106 12640.48 290.27 54748.25 88888.00 2015-04-16 22:43:09.125 106 12640.42 290.27 54748.25 88888.00 2015-04-16 22:43:09.250 106 12640.35 290.25 54748.22 88888.00 2015-04-16 22:43:09.375 106 12640.25 290.23 54748.20 88888.00 2015-04-16 22:43:09.500 106 12640.23 290.23 54748.22 88888.00 2015-04-16 22:43:09.625 106 12640.25 290.25 54748.25 88888.00 2015-04-16 22:43:09.750 106 12640.17 290.23 54748.22 88888.00 2015-04-16 22:43:09.875 106 12640.08 290.20 54748.22 88888.00 2015-04-16 22:43:10.000 106 12640.08 290.18 54748.22 88888.00 2015-04-16 22:43:10.125 106 12640.08 290.18 54748.22 88888.00 2015-04-16 22:43:10.250 106 12639.98 290.15 54748.18 88888.00 2015-04-16 22:43:10.375 106 12639.95 290.18 54748.15 88888.00 2015-04-16 22:43:10.500 106 12639.92 290.20 54748.18 88888.00 2015-04-16 22:43:10.625 106 12639.85 290.18 54748.18 88888.00 2015-04-16 22:43:10.750 106 12639.77 290.18 54748.20 88888.00 2015-04-16 22:43:10.875 106 12639.75 290.18 54748.20 88888.00 2015-04-16 22:43:11.000 106 12639.80 290.20 54748.18 88888.00 2015-04-16 22:43:11.125 106 12639.77 290.20 54748.18 88888.00 2015-04-16 22:43:11.250 106 12639.67 290.20 54748.18 88888.00 2015-04-16 22:43:11.375 106 12639.62 290.23 54748.15 88888.00 2015-04-16 22:43:11.500 106 12639.60 290.25 54748.10 88888.00 2015-04-16 22:43:11.625 106 12639.55 290.25 54748.10 88888.00 2015-04-16 22:43:11.750 106 12639.60 290.25 54748.12 88888.00 2015-04-16 22:43:11.875 106 12639.58 290.27 54748.12 88888.00 2015-04-16 22:43:12.000 106 12639.58 290.30 54748.15 88888.00 2015-04-16 22:43:12.125 106 12639.55 290.32 54748.12 88888.00 2015-04-16 22:43:12.250 106 12639.48 290.32 54748.10 88888.00 2015-04-16 22:43:12.375 106 12639.48 290.32 54748.07 88888.00 2015-04-16 22:43:12.500 106 12639.50 290.32 54748.05 88888.00 2015-04-16 22:43:12.625 106 12639.50 290.35 54748.05 88888.00 2015-04-16 22:43:12.750 106 12639.48 290.35 54748.05 88888.00 2015-04-16 22:43:12.875 106 12639.50 290.38 54748.05 88888.00 2015-04-16 22:43:13.000 106 12639.48 290.35 54748.03 88888.00 2015-04-16 22:43:13.125 106 12639.50 290.38 54748.05 88888.00 2015-04-16 22:43:13.250 106 12639.50 290.40 54748.05 88888.00 2015-04-16 22:43:13.375 106 12639.40 290.43 54748.00 88888.00 2015-04-16 22:43:13.500 106 12639.38 290.40 54747.97 88888.00 2015-04-16 22:43:13.625 106 12639.40 290.43 54748.03 88888.00 2015-04-16 22:43:13.750 106 12639.38 290.43 54748.03 88888.00 2015-04-16 22:43:13.875 106 12639.35 290.43 54748.00 88888.00 2015-04-16 22:43:14.000 106 12639.35 290.43 54747.97 88888.00 2015-04-16 22:43:14.125 106 12639.35 290.45 54747.95 88888.00 2015-04-16 22:43:14.250 106 12639.35 290.45 54747.95 88888.00 2015-04-16 22:43:14.375 106 12639.38 290.45 54747.95 88888.00 2015-04-16 22:43:14.500 106 12639.35 290.45 54747.95 88888.00 2015-04-16 22:43:14.625 106 12639.33 290.50 54747.95 88888.00 2015-04-16 22:43:14.750 106 12639.30 290.52 54747.95 88888.00 2015-04-16 22:43:14.875 106 12639.30 290.55 54747.93 88888.00 2015-04-16 22:43:15.000 106 12639.30 290.50 54747.90 88888.00 2015-04-16 22:43:15.125 106 12639.35 290.55 54747.90 88888.00 2015-04-16 22:43:15.250 106 12639.25 290.52 54747.90 88888.00 2015-04-16 22:43:15.375 106 12639.25 290.52 54747.88 88888.00 2015-04-16 22:43:15.500 106 12639.27 290.52 54747.85 88888.00 2015-04-16 22:43:15.625 106 12639.27 290.55 54747.85 88888.00 2015-04-16 22:43:15.750 106 12639.27 290.52 54747.82 88888.00 2015-04-16 22:43:15.875 106 12639.23 290.52 54747.82 88888.00 2015-04-16 22:43:16.000 106 12639.23 290.55 54747.85 88888.00 2015-04-16 22:43:16.125 106 12639.20 290.55 54747.85 88888.00 2015-04-16 22:43:16.250 106 12639.23 290.50 54747.80 88888.00 2015-04-16 22:43:16.375 106 12639.27 290.52 54747.78 88888.00 2015-04-16 22:43:16.500 106 12639.30 290.55 54747.78 88888.00 2015-04-16 22:43:16.625 106 12639.35 290.55 54747.75 88888.00 2015-04-16 22:43:16.750 106 12639.42 290.55 54747.75 88888.00 2015-04-16 22:43:16.875 106 12639.38 290.50 54747.75 88888.00 2015-04-16 22:43:17.000 106 12639.35 290.50 54747.75 88888.00 2015-04-16 22:43:17.125 106 12639.35 290.50 54747.72 88888.00 2015-04-16 22:43:17.250 106 12639.30 290.48 54747.68 88888.00 2015-04-16 22:43:17.375 106 12639.27 290.48 54747.68 88888.00 2015-04-16 22:43:17.500 106 12639.27 290.50 54747.68 88888.00 2015-04-16 22:43:17.625 106 12639.23 290.48 54747.68 88888.00 2015-04-16 22:43:17.750 106 12639.23 290.45 54747.65 88888.00 2015-04-16 22:43:17.875 106 12639.25 290.43 54747.60 88888.00 2015-04-16 22:43:18.000 106 12639.33 290.45 54747.60 88888.00 2015-04-16 22:43:18.125 106 12639.40 290.45 54747.62 88888.00 2015-04-16 22:43:18.250 106 12639.45 290.43 54747.60 88888.00 2015-04-16 22:43:18.375 106 12639.48 290.40 54747.57 88888.00 2015-04-16 22:43:18.500 106 12639.45 290.43 54747.55 88888.00 2015-04-16 22:43:18.625 106 12639.38 290.40 54747.55 88888.00 2015-04-16 22:43:18.750 106 12639.38 290.38 54747.53 88888.00 2015-04-16 22:43:18.875 106 12639.42 290.38 54747.53 88888.00 2015-04-16 22:43:19.000 106 12639.42 290.35 54747.47 88888.00 2015-04-16 22:43:19.125 106 12639.45 290.30 54747.47 88888.00 2015-04-16 22:43:19.250 106 12639.40 290.30 54747.45 88888.00 2015-04-16 22:43:19.375 106 12639.45 290.30 54747.45 88888.00 2015-04-16 22:43:19.500 106 12639.50 290.30 54747.40 88888.00 2015-04-16 22:43:19.625 106 12639.50 290.25 54747.40 88888.00 2015-04-16 22:43:19.750 106 12639.42 290.23 54747.40 88888.00 2015-04-16 22:43:19.875 106 12639.50 290.23 54747.38 88888.00 2015-04-16 22:43:20.000 106 12639.55 290.20 54747.38 88888.00 2015-04-16 22:43:20.125 106 12639.60 290.15 54747.35 88888.00 2015-04-16 22:43:20.250 106 12639.62 290.12 54747.32 88888.00 2015-04-16 22:43:20.375 106 12639.65 290.10 54747.30 88888.00 2015-04-16 22:43:20.500 106 12639.65 290.10 54747.28 88888.00 2015-04-16 22:43:20.625 106 12639.75 290.05 54747.25 88888.00 2015-04-16 22:43:20.750 106 12639.75 290.05 54747.28 88888.00 2015-04-16 22:43:20.875 106 12639.75 290.07 54747.25 88888.00 2015-04-16 22:43:21.000 106 12639.75 290.02 54747.20 88888.00 2015-04-16 22:43:21.125 106 12639.75 290.00 54747.20 88888.00 2015-04-16 22:43:21.250 106 12639.77 289.98 54747.18 88888.00 2015-04-16 22:43:21.375 106 12639.85 289.98 54747.15 88888.00 2015-04-16 22:43:21.500 106 12639.90 289.98 54747.12 88888.00 2015-04-16 22:43:21.625 106 12639.98 289.95 54747.10 88888.00 2015-04-16 22:43:21.750 106 12640.02 289.93 54747.07 88888.00 2015-04-16 22:43:21.875 106 12640.05 289.90 54747.05 88888.00 2015-04-16 22:43:22.000 106 12640.08 289.88 54747.07 88888.00 2015-04-16 22:43:22.125 106 12640.15 289.90 54747.05 88888.00 2015-04-16 22:43:22.250 106 12640.15 289.82 54747.03 88888.00 2015-04-16 22:43:22.375 106 12640.23 289.82 54747.00 88888.00 2015-04-16 22:43:22.500 106 12640.27 289.82 54746.95 88888.00 2015-04-16 22:43:22.625 106 12640.27 289.80 54746.93 88888.00 2015-04-16 22:43:22.750 106 12640.25 289.77 54746.90 88888.00 2015-04-16 22:43:22.875 106 12640.30 289.77 54746.90 88888.00 2015-04-16 22:43:23.000 106 12640.38 289.77 54746.88 88888.00 2015-04-16 22:43:23.125 106 12640.42 289.75 54746.85 88888.00 2015-04-16 22:43:23.250 106 12640.48 289.70 54746.82 88888.00 2015-04-16 22:43:23.375 106 12640.55 289.70 54746.80 88888.00 2015-04-16 22:43:23.500 106 12640.58 289.70 54746.78 88888.00 2015-04-16 22:43:23.625 106 12640.62 289.70 54746.78 88888.00 2015-04-16 22:43:23.750 106 12640.62 289.68 54746.75 88888.00 2015-04-16 22:43:23.875 106 12640.65 289.68 54746.72 88888.00 2015-04-16 22:43:24.000 106 12640.65 289.62 54746.70 88888.00 2015-04-16 22:43:24.125 106 12640.62 289.60 54746.70 88888.00 2015-04-16 22:43:24.250 106 12640.67 289.60 54746.65 88888.00 2015-04-16 22:43:24.375 106 12640.77 289.62 54746.62 88888.00 2015-04-16 22:43:24.500 106 12640.85 289.62 54746.65 88888.00 2015-04-16 22:43:24.625 106 12640.80 289.57 54746.60 88888.00 2015-04-16 22:43:24.750 106 12640.77 289.55 54746.57 88888.00 2015-04-16 22:43:24.875 106 12640.83 289.55 54746.57 88888.00 2015-04-16 22:43:25.000 106 12640.92 289.57 54746.57 88888.00 2015-04-16 22:43:25.125 106 12640.90 289.57 54746.55 88888.00 2015-04-16 22:43:25.250 106 12640.88 289.52 54746.47 88888.00 2015-04-16 22:43:25.375 106 12640.85 289.50 54746.45 88888.00 2015-04-16 22:43:25.500 106 12640.92 289.55 54746.45 88888.00 2015-04-16 22:43:25.625 106 12640.98 289.55 54746.43 88888.00 2015-04-16 22:43:25.750 106 12640.98 289.50 54746.40 88888.00 2015-04-16 22:43:25.875 106 12641.00 289.50 54746.40 88888.00 2015-04-16 22:43:26.000 106 12641.00 289.48 54746.38 88888.00 2015-04-16 22:43:26.125 106 12641.05 289.50 54746.38 88888.00 2015-04-16 22:43:26.250 106 12641.05 289.43 54746.38 88888.00 2015-04-16 22:43:26.375 106 12641.05 289.40 54746.35 88888.00 2015-04-16 22:43:26.500 106 12640.98 289.40 54746.32 88888.00 2015-04-16 22:43:26.625 106 12640.90 289.43 54746.32 88888.00 2015-04-16 22:43:26.750 106 12641.00 289.40 54746.32 88888.00 2015-04-16 22:43:26.875 106 12641.05 289.38 54746.30 88888.00 2015-04-16 22:43:27.000 106 12641.05 289.35 54746.28 88888.00 2015-04-16 22:43:27.125 106 12641.08 289.30 54746.25 88888.00 2015-04-16 22:43:27.250 106 12641.10 289.27 54746.25 88888.00 2015-04-16 22:43:27.375 106 12641.10 289.25 54746.25 88888.00 2015-04-16 22:43:27.500 106 12641.00 289.20 54746.20 88888.00 2015-04-16 22:43:27.625 106 12641.02 289.12 54746.18 88888.00 2015-04-16 22:43:27.750 106 12641.10 289.15 54746.20 88888.00 2015-04-16 22:43:27.875 106 12641.10 289.10 54746.18 88888.00 2015-04-16 22:43:28.000 106 12641.12 289.05 54746.12 88888.00 2015-04-16 22:43:28.125 106 12641.17 289.00 54746.12 88888.00 2015-04-16 22:43:28.250 106 12641.17 288.93 54746.12 88888.00 2015-04-16 22:43:28.375 106 12641.15 288.90 54746.12 88888.00 2015-04-16 22:43:28.500 106 12641.10 288.88 54746.10 88888.00 2015-04-16 22:43:28.625 106 12641.12 288.88 54746.10 88888.00 2015-04-16 22:43:28.750 106 12641.15 288.82 54746.07 88888.00 2015-04-16 22:43:28.875 106 12641.20 288.77 54746.07 88888.00 2015-04-16 22:43:29.000 106 12641.20 288.73 54746.05 88888.00 2015-04-16 22:43:29.125 106 12641.17 288.68 54746.07 88888.00 2015-04-16 22:43:29.250 106 12641.12 288.65 54746.05 88888.00 2015-04-16 22:43:29.375 106 12641.17 288.57 54746.03 88888.00 2015-04-16 22:43:29.500 106 12641.20 288.52 54745.95 88888.00 2015-04-16 22:43:29.625 106 12641.15 288.45 54745.95 88888.00 2015-04-16 22:43:29.750 106 12641.15 288.40 54745.93 88888.00 2015-04-16 22:43:29.875 106 12641.20 288.35 54745.93 88888.00 2015-04-16 22:43:30.000 106 12641.23 288.30 54745.93 88888.00 2015-04-16 22:43:30.125 106 12641.27 288.25 54745.93 88888.00 2015-04-16 22:43:30.250 106 12641.27 288.18 54745.90 88888.00 2015-04-16 22:43:30.375 106 12641.33 288.12 54745.88 88888.00 2015-04-16 22:43:30.500 106 12641.35 288.07 54745.82 88888.00 2015-04-16 22:43:30.625 106 12641.40 288.02 54745.82 88888.00 2015-04-16 22:43:30.750 106 12641.42 288.00 54745.80 88888.00 2015-04-16 22:43:30.875 106 12641.50 287.98 54745.80 88888.00 2015-04-16 22:43:31.000 106 12641.52 287.95 54745.82 88888.00 2015-04-16 22:43:31.125 106 12641.60 287.93 54745.80 88888.00 2015-04-16 22:43:31.250 106 12641.62 287.85 54745.78 88888.00 2015-04-16 22:43:31.375 106 12641.62 287.77 54745.72 88888.00 2015-04-16 22:43:31.500 106 12641.67 287.70 54745.70 88888.00 2015-04-16 22:43:31.625 106 12641.77 287.68 54745.72 88888.00 2015-04-16 22:43:31.750 106 12641.85 287.65 54745.70 88888.00 2015-04-16 22:43:31.875 106 12641.85 287.62 54745.70 88888.00 2015-04-16 22:43:32.000 106 12641.88 287.60 54745.65 88888.00 2015-04-16 22:43:32.125 106 12641.90 287.57 54745.62 88888.00 2015-04-16 22:43:32.250 106 12641.98 287.52 54745.62 88888.00 2015-04-16 22:43:32.375 106 12642.05 287.50 54745.60 88888.00 2015-04-16 22:43:32.500 106 12642.05 287.43 54745.60 88888.00 2015-04-16 22:43:32.625 106 12642.08 287.40 54745.57 88888.00 2015-04-16 22:43:32.750 106 12642.12 287.45 54745.60 88888.00 2015-04-16 22:43:32.875 106 12642.20 287.40 54745.60 88888.00 2015-04-16 22:43:33.000 106 12642.25 287.35 54745.55 88888.00 2015-04-16 22:43:33.125 106 12642.30 287.30 54745.53 88888.00 2015-04-16 22:43:33.250 106 12642.33 287.27 54745.50 88888.00 2015-04-16 22:43:33.375 106 12642.35 287.27 54745.50 88888.00 2015-04-16 22:43:33.500 106 12642.45 287.27 54745.53 88888.00 2015-04-16 22:43:33.625 106 12642.45 287.23 54745.47 88888.00 2015-04-16 22:43:33.750 106 12642.33 287.18 54745.47 88888.00 2015-04-16 22:43:33.875 106 12642.27 287.12 54745.43 88888.00 2015-04-16 22:43:34.000 106 12642.35 287.12 54745.40 88888.00 2015-04-16 22:43:34.125 106 12642.40 287.12 54745.40 88888.00 2015-04-16 22:43:34.250 106 12642.40 287.12 54745.40 88888.00 2015-04-16 22:43:34.375 106 12642.45 287.10 54745.38 88888.00 2015-04-16 22:43:34.500 106 12642.45 287.07 54745.32 88888.00 2015-04-16 22:43:34.625 106 12642.45 287.02 54745.30 88888.00 2015-04-16 22:43:34.750 106 12642.42 287.05 54745.30 88888.00 2015-04-16 22:43:34.875 106 12642.48 287.02 54745.32 88888.00 2015-04-16 22:43:35.000 106 12642.45 286.95 54745.28 88888.00 2015-04-16 22:43:35.125 106 12642.45 286.90 54745.28 88888.00 2015-04-16 22:43:35.250 106 12642.42 286.88 54745.28 88888.00 2015-04-16 22:43:35.375 106 12642.45 286.90 54745.28 88888.00 2015-04-16 22:43:35.500 106 12642.45 286.88 54745.25 88888.00 2015-04-16 22:43:35.625 106 12642.45 286.80 54745.22 88888.00 2015-04-16 22:43:35.750 106 12642.50 286.73 54745.22 88888.00 2015-04-16 22:43:35.875 106 12642.60 286.70 54745.20 88888.00 2015-04-16 22:43:36.000 106 12642.65 286.68 54745.15 88888.00 2015-04-16 22:43:36.125 106 12642.70 286.65 54745.15 88888.00 2015-04-16 22:43:36.250 106 12642.73 286.62 54745.12 88888.00 2015-04-16 22:43:36.375 106 12642.80 286.62 54745.12 88888.00 2015-04-16 22:43:36.500 106 12642.80 286.57 54745.12 88888.00 2015-04-16 22:43:36.625 106 12642.80 286.55 54745.03 88888.00 2015-04-16 22:43:36.750 106 12642.80 286.50 54745.05 88888.00 2015-04-16 22:43:36.875 106 12642.90 286.48 54745.05 88888.00 2015-04-16 22:43:37.000 106 12643.02 286.48 54745.03 88888.00 2015-04-16 22:43:37.125 106 12643.08 286.45 54745.00 88888.00 2015-04-16 22:43:37.250 106 12643.08 286.40 54745.00 88888.00 2015-04-16 22:43:37.375 106 12643.12 286.38 54744.97 88888.00 2015-04-16 22:43:37.500 106 12643.23 286.35 54744.95 88888.00 2015-04-16 22:43:37.625 106 12643.27 286.30 54744.95 88888.00 2015-04-16 22:43:37.750 106 12643.30 286.27 54744.95 88888.00 2015-04-16 22:43:37.875 106 12643.33 286.23 54744.90 88888.00 2015-04-16 22:43:38.000 106 12643.30 286.20 54744.85 88888.00 2015-04-16 22:43:38.125 106 12643.38 286.15 54744.82 88888.00 2015-04-16 22:43:38.250 106 12643.40 286.05 54744.82 88888.00 2015-04-16 22:43:38.375 106 12643.45 286.02 54744.80 88888.00 2015-04-16 22:43:38.500 106 12643.52 286.02 54744.80 88888.00 2015-04-16 22:43:38.625 106 12643.55 286.02 54744.80 88888.00 2015-04-16 22:43:38.750 106 12643.62 286.00 54744.78 88888.00 2015-04-16 22:43:38.875 106 12643.75 285.98 54744.78 88888.00 2015-04-16 22:43:39.000 106 12643.88 285.95 54744.75 88888.00 2015-04-16 22:43:39.125 106 12643.90 285.90 54744.78 88888.00 2015-04-16 22:43:39.250 106 12643.90 285.93 54744.75 88888.00 2015-04-16 22:43:39.375 106 12643.92 285.93 54744.72 88888.00 2015-04-16 22:43:39.500 106 12644.00 285.93 54744.72 88888.00 2015-04-16 22:43:39.625 106 12644.08 285.93 54744.72 88888.00 2015-04-16 22:43:39.750 106 12644.10 285.88 54744.70 88888.00 2015-04-16 22:43:39.875 106 12644.10 285.85 54744.65 88888.00 2015-04-16 22:43:40.000 106 12644.17 285.82 54744.62 88888.00 2015-04-16 22:43:40.125 106 12644.25 285.77 54744.62 88888.00 2015-04-16 22:43:40.250 106 12644.25 285.77 54744.60 88888.00 2015-04-16 22:43:40.375 106 12644.25 285.75 54744.57 88888.00 2015-04-16 22:43:40.500 106 12644.38 285.80 54744.57 88888.00 2015-04-16 22:43:40.625 106 12644.45 285.77 54744.57 88888.00 2015-04-16 22:43:40.750 106 12644.50 285.80 54744.55 88888.00 2015-04-16 22:43:40.875 106 12644.48 285.80 54744.53 88888.00 2015-04-16 22:43:41.000 106 12644.45 285.80 54744.50 88888.00 2015-04-16 22:43:41.125 106 12644.52 285.77 54744.50 88888.00 2015-04-16 22:43:41.250 106 12644.60 285.73 54744.45 88888.00 2015-04-16 22:43:41.375 106 12644.65 285.73 54744.43 88888.00 2015-04-16 22:43:41.500 106 12644.65 285.75 54744.40 88888.00 2015-04-16 22:43:41.625 106 12644.67 285.77 54744.40 88888.00 2015-04-16 22:43:41.750 106 12644.70 285.77 54744.40 88888.00 2015-04-16 22:43:41.875 106 12644.77 285.77 54744.38 88888.00 2015-04-16 22:43:42.000 106 12644.80 285.80 54744.35 88888.00 2015-04-16 22:43:42.125 106 12644.73 285.80 54744.32 88888.00 2015-04-16 22:43:42.250 106 12644.75 285.85 54744.32 88888.00 2015-04-16 22:43:42.375 106 12644.80 285.82 54744.30 88888.00 2015-04-16 22:43:42.500 106 12644.83 285.82 54744.25 88888.00 2015-04-16 22:43:42.625 106 12644.77 285.85 54744.25 88888.00 2015-04-16 22:43:42.750 106 12644.77 285.90 54744.22 88888.00 2015-04-16 22:43:42.875 106 12644.77 285.85 54744.20 88888.00 2015-04-16 22:43:43.000 106 12644.73 285.88 54744.20 88888.00 2015-04-16 22:43:43.125 106 12644.77 285.88 54744.18 88888.00 2015-04-16 22:43:43.250 106 12644.77 285.80 54744.15 88888.00 2015-04-16 22:43:43.375 106 12644.75 285.82 54744.12 88888.00 2015-04-16 22:43:43.500 106 12644.70 285.85 54744.12 88888.00 2015-04-16 22:43:43.625 106 12644.70 285.85 54744.10 88888.00 2015-04-16 22:43:43.750 106 12644.75 285.85 54744.10 88888.00 2015-04-16 22:43:43.875 106 12644.80 285.85 54744.07 88888.00 2015-04-16 22:43:44.000 106 12644.85 285.80 54744.07 88888.00 2015-04-16 22:43:44.125 106 12644.83 285.80 54744.05 88888.00 2015-04-16 22:43:44.250 106 12644.80 285.80 54744.03 88888.00 2015-04-16 22:43:44.375 106 12644.80 285.80 54744.00 88888.00 2015-04-16 22:43:44.500 106 12644.80 285.80 54744.00 88888.00 2015-04-16 22:43:44.625 106 12644.80 285.77 54744.03 88888.00 2015-04-16 22:43:44.750 106 12644.80 285.77 54743.97 88888.00 2015-04-16 22:43:44.875 106 12644.85 285.80 54743.97 88888.00 2015-04-16 22:43:45.000 106 12644.92 285.75 54743.95 88888.00 2015-04-16 22:43:45.125 106 12644.95 285.80 54743.97 88888.00 2015-04-16 22:43:45.250 106 12644.92 285.77 54743.93 88888.00 2015-04-16 22:43:45.375 106 12644.92 285.75 54743.93 88888.00 2015-04-16 22:43:45.500 106 12644.98 285.70 54743.90 88888.00 2015-04-16 22:43:45.625 106 12645.02 285.68 54743.85 88888.00 2015-04-16 22:43:45.750 106 12645.05 285.62 54743.80 88888.00 2015-04-16 22:43:45.875 106 12645.02 285.62 54743.78 88888.00 2015-04-16 22:43:46.000 106 12645.00 285.62 54743.75 88888.00 2015-04-16 22:43:46.125 106 12645.05 285.60 54743.72 88888.00 2015-04-16 22:43:46.250 106 12645.15 285.57 54743.70 88888.00 2015-04-16 22:43:46.375 106 12645.15 285.55 54743.70 88888.00 2015-04-16 22:43:46.500 106 12645.20 285.52 54743.70 88888.00 2015-04-16 22:43:46.625 106 12645.27 285.52 54743.65 88888.00 2015-04-16 22:43:46.750 106 12645.27 285.50 54743.62 88888.00 2015-04-16 22:43:46.875 106 12645.27 285.43 54743.60 88888.00 2015-04-16 22:43:47.000 106 12645.33 285.43 54743.60 88888.00 2015-04-16 22:43:47.125 106 12645.42 285.40 54743.57 88888.00 2015-04-16 22:43:47.250 106 12645.50 285.35 54743.60 88888.00 2015-04-16 22:43:47.375 106 12645.52 285.38 54743.60 88888.00 2015-04-16 22:43:47.500 106 12645.55 285.35 54743.55 88888.00 2015-04-16 22:43:47.625 106 12645.55 285.25 54743.53 88888.00 2015-04-16 22:43:47.750 106 12645.58 285.25 54743.53 88888.00 2015-04-16 22:43:47.875 106 12645.58 285.18 54743.50 88888.00 2015-04-16 22:43:48.000 106 12645.65 285.15 54743.47 88888.00 2015-04-16 22:43:48.125 106 12645.70 285.07 54743.45 88888.00 2015-04-16 22:43:48.250 106 12645.75 285.00 54743.43 88888.00 2015-04-16 22:43:48.375 106 12645.83 284.98 54743.45 88888.00 2015-04-16 22:43:48.500 106 12645.92 284.93 54743.43 88888.00 2015-04-16 22:43:48.625 106 12646.00 284.85 54743.40 88888.00 2015-04-16 22:43:48.750 106 12646.08 284.80 54743.38 88888.00 2015-04-16 22:43:48.875 106 12646.12 284.77 54743.35 88888.00 2015-04-16 22:43:49.000 106 12646.15 284.68 54743.28 88888.00 2015-04-16 22:43:49.125 106 12646.15 284.60 54743.28 88888.00 2015-04-16 22:43:49.250 106 12646.23 284.52 54743.28 88888.00 2015-04-16 22:43:49.375 106 12646.35 284.45 54743.28 88888.00 2015-04-16 22:43:49.500 106 12646.38 284.32 54743.22 88888.00 2015-04-16 22:43:49.625 106 12646.42 284.30 54743.20 88888.00 2015-04-16 22:43:49.750 106 12646.45 284.20 54743.20 88888.00 2015-04-16 22:43:49.875 106 12646.48 284.15 54743.20 88888.00 2015-04-16 22:43:50.000 106 12646.45 284.07 54743.18 88888.00 2015-04-16 22:43:50.125 106 12646.48 283.98 54743.15 88888.00 2015-04-16 22:43:50.250 106 12646.50 283.88 54743.12 88888.00 2015-04-16 22:43:50.375 106 12646.60 283.85 54743.12 88888.00 2015-04-16 22:43:50.500 106 12646.67 283.75 54743.10 88888.00 2015-04-16 22:43:50.625 106 12646.73 283.70 54743.10 88888.00 2015-04-16 22:43:50.750 106 12646.73 283.65 54743.10 88888.00 2015-04-16 22:43:50.875 106 12646.67 283.57 54743.07 88888.00 2015-04-16 22:43:51.000 106 12646.70 283.48 54743.03 88888.00 2015-04-16 22:43:51.125 106 12646.75 283.40 54743.03 88888.00 2015-04-16 22:43:51.250 106 12646.73 283.32 54743.05 88888.00 2015-04-16 22:43:51.375 106 12646.73 283.30 54743.03 88888.00 2015-04-16 22:43:51.500 106 12646.70 283.23 54743.00 88888.00 2015-04-16 22:43:51.625 106 12646.70 283.20 54742.97 88888.00 2015-04-16 22:43:51.750 106 12646.75 283.10 54743.00 88888.00 2015-04-16 22:43:51.875 106 12646.80 283.00 54742.97 88888.00 2015-04-16 22:43:52.000 106 12646.80 282.95 54742.97 88888.00 2015-04-16 22:43:52.125 106 12646.77 282.95 54742.97 88888.00 2015-04-16 22:43:52.250 106 12646.83 282.88 54742.95 88888.00 2015-04-16 22:43:52.375 106 12646.85 282.80 54742.93 88888.00 2015-04-16 22:43:52.500 106 12646.85 282.73 54742.95 88888.00 2015-04-16 22:43:52.625 106 12646.85 282.65 54742.95 88888.00 2015-04-16 22:43:52.750 106 12646.90 282.62 54742.93 88888.00 2015-04-16 22:43:52.875 106 12646.92 282.57 54742.93 88888.00 2015-04-16 22:43:53.000 106 12646.92 282.48 54742.88 88888.00 2015-04-16 22:43:53.125 106 12646.90 282.45 54742.85 88888.00 2015-04-16 22:43:53.250 106 12646.90 282.38 54742.82 88888.00 2015-04-16 22:43:53.375 106 12646.92 282.32 54742.82 88888.00 2015-04-16 22:43:53.500 106 12646.95 282.27 54742.80 88888.00 2015-04-16 22:43:53.625 106 12647.02 282.20 54742.78 88888.00 2015-04-16 22:43:53.750 106 12647.02 282.12 54742.78 88888.00 2015-04-16 22:43:53.875 106 12646.95 282.12 54742.78 88888.00 2015-04-16 22:43:54.000 106 12646.92 282.07 54742.75 88888.00 2015-04-16 22:43:54.125 106 12646.98 282.00 54742.75 88888.00 2015-04-16 22:43:54.250 106 12647.05 281.93 54742.75 88888.00 2015-04-16 22:43:54.375 106 12647.15 281.88 54742.72 88888.00 2015-04-16 22:43:54.500 106 12647.12 281.82 54742.72 88888.00 2015-04-16 22:43:54.625 106 12647.05 281.77 54742.70 88888.00 2015-04-16 22:43:54.750 106 12647.05 281.68 54742.68 88888.00 2015-04-16 22:43:54.875 106 12647.08 281.70 54742.68 88888.00 2015-04-16 22:43:55.000 106 12647.15 281.68 54742.65 88888.00 2015-04-16 22:43:55.125 106 12647.23 281.62 54742.65 88888.00 2015-04-16 22:43:55.250 106 12647.23 281.57 54742.65 88888.00 2015-04-16 22:43:55.375 106 12647.27 281.55 54742.62 88888.00 2015-04-16 22:43:55.500 106 12647.30 281.48 54742.62 88888.00 2015-04-16 22:43:55.625 106 12647.30 281.43 54742.60 88888.00 2015-04-16 22:43:55.750 106 12647.30 281.43 54742.62 88888.00 2015-04-16 22:43:55.875 106 12647.33 281.40 54742.57 88888.00 2015-04-16 22:43:56.000 106 12647.35 281.40 54742.53 88888.00 2015-04-16 22:43:56.125 106 12647.35 281.32 54742.55 88888.00 2015-04-16 22:43:56.250 106 12647.35 281.27 54742.53 88888.00 2015-04-16 22:43:56.375 106 12647.35 281.27 54742.50 88888.00 2015-04-16 22:43:56.500 106 12647.50 281.30 54742.50 88888.00 2015-04-16 22:43:56.625 106 12647.52 281.27 54742.47 88888.00 2015-04-16 22:43:56.750 106 12647.60 281.23 54742.45 88888.00 2015-04-16 22:43:56.875 106 12647.67 281.20 54742.45 88888.00 2015-04-16 22:43:57.000 106 12647.62 281.20 54742.43 88888.00 2015-04-16 22:43:57.125 106 12647.62 281.15 54742.43 88888.00 2015-04-16 22:43:57.250 106 12647.70 281.15 54742.40 88888.00 2015-04-16 22:43:57.375 106 12647.70 281.15 54742.40 88888.00 2015-04-16 22:43:57.500 106 12647.62 281.12 54742.40 88888.00 2015-04-16 22:43:57.625 106 12647.65 281.12 54742.38 88888.00 2015-04-16 22:43:57.750 106 12647.75 281.12 54742.32 88888.00 2015-04-16 22:43:57.875 106 12647.83 281.12 54742.35 88888.00 2015-04-16 22:43:58.000 106 12647.83 281.12 54742.32 88888.00 2015-04-16 22:43:58.125 106 12647.83 281.10 54742.32 88888.00 2015-04-16 22:43:58.250 106 12647.83 281.10 54742.30 88888.00 2015-04-16 22:43:58.375 106 12647.90 281.10 54742.28 88888.00 2015-04-16 22:43:58.500 106 12647.98 281.05 54742.22 88888.00 2015-04-16 22:43:58.625 106 12648.02 281.05 54742.25 88888.00 2015-04-16 22:43:58.750 106 12648.05 281.10 54742.28 88888.00 2015-04-16 22:43:58.875 106 12648.05 281.10 54742.25 88888.00 2015-04-16 22:43:59.000 106 12648.08 281.07 54742.20 88888.00 2015-04-16 22:43:59.125 106 12648.10 281.05 54742.22 88888.00 2015-04-16 22:43:59.250 106 12648.08 281.07 54742.25 88888.00 2015-04-16 22:43:59.375 106 12648.10 281.07 54742.20 88888.00 2015-04-16 22:43:59.500 106 12648.08 281.12 54742.18 88888.00 2015-04-16 22:43:59.625 106 12648.05 281.12 54742.20 88888.00 2015-04-16 22:43:59.750 106 12648.05 281.12 54742.18 88888.00 2015-04-16 22:43:59.875 106 12648.08 281.10 54742.15 88888.00 2015-04-16 22:44:00.000 106 12648.05 281.12 54742.12 88888.00 2015-04-16 22:44:00.125 106 12648.05 281.12 54742.15 88888.00 2015-04-16 22:44:00.250 106 12648.02 281.12 54742.12 88888.00 2015-04-16 22:44:00.375 106 12648.02 281.15 54742.10 88888.00 2015-04-16 22:44:00.500 106 12647.98 281.15 54742.10 88888.00 2015-04-16 22:44:00.625 106 12648.00 281.15 54742.10 88888.00 2015-04-16 22:44:00.750 106 12648.00 281.15 54742.10 88888.00 2015-04-16 22:44:00.875 106 12648.00 281.18 54742.10 88888.00 2015-04-16 22:44:01.000 106 12648.00 281.20 54742.03 88888.00 2015-04-16 22:44:01.125 106 12648.00 281.18 54742.05 88888.00 2015-04-16 22:44:01.250 106 12647.98 281.18 54742.10 88888.00 2015-04-16 22:44:01.375 106 12647.90 281.18 54742.05 88888.00 2015-04-16 22:44:01.500 106 12647.90 281.15 54742.07 88888.00 2015-04-16 22:44:01.625 106 12647.95 281.20 54742.07 88888.00 2015-04-16 22:44:01.750 106 12647.92 281.20 54742.03 88888.00 2015-04-16 22:44:01.875 106 12647.90 281.18 54742.03 88888.00 2015-04-16 22:44:02.000 106 12647.90 281.18 54742.03 88888.00 2015-04-16 22:44:02.125 106 12647.92 281.18 54742.00 88888.00 2015-04-16 22:44:02.250 106 12647.95 281.18 54742.03 88888.00 2015-04-16 22:44:02.375 106 12647.90 281.12 54742.03 88888.00 2015-04-16 22:44:02.500 106 12647.83 281.10 54742.00 88888.00 2015-04-16 22:44:02.625 106 12647.90 281.10 54741.97 88888.00 2015-04-16 22:44:02.750 106 12648.00 281.12 54741.97 88888.00 2015-04-16 22:44:02.875 106 12648.05 281.10 54741.97 88888.00 2015-04-16 22:44:03.000 106 12647.95 281.10 54741.97 88888.00 2015-04-16 22:44:03.125 106 12647.85 281.02 54742.03 88888.00 2015-04-16 22:44:03.250 106 12647.80 281.02 54742.03 88888.00 2015-04-16 22:44:03.375 106 12647.90 281.02 54742.03 88888.00 2015-04-16 22:44:03.500 106 12647.90 280.98 54742.03 88888.00 2015-04-16 22:44:03.625 106 12647.85 280.95 54742.00 88888.00 2015-04-16 22:44:03.750 106 12647.95 280.95 54741.95 88888.00 2015-04-16 22:44:03.875 106 12647.98 280.93 54741.93 88888.00 2015-04-16 22:44:04.000 106 12647.88 280.90 54741.93 88888.00 2015-04-16 22:44:04.125 106 12647.80 280.88 54741.93 88888.00 2015-04-16 22:44:04.250 106 12647.77 280.85 54741.93 88888.00 2015-04-16 22:44:04.375 106 12647.85 280.82 54741.95 88888.00 2015-04-16 22:44:04.500 106 12647.88 280.82 54741.95 88888.00 2015-04-16 22:44:04.625 106 12647.95 280.80 54741.95 88888.00 2015-04-16 22:44:04.750 106 12647.92 280.75 54741.93 88888.00 2015-04-16 22:44:04.875 106 12647.90 280.77 54741.93 88888.00 2015-04-16 22:44:05.000 106 12647.90 280.77 54741.93 88888.00 2015-04-16 22:44:05.125 106 12647.90 280.75 54741.97 88888.00 2015-04-16 22:44:05.250 106 12647.90 280.70 54741.97 88888.00 2015-04-16 22:44:05.375 106 12647.85 280.73 54741.93 88888.00 2015-04-16 22:44:05.500 106 12647.90 280.70 54741.93 88888.00 2015-04-16 22:44:05.625 106 12647.95 280.68 54741.93 88888.00 2015-04-16 22:44:05.750 106 12648.00 280.62 54741.90 88888.00 2015-04-16 22:44:05.875 106 12648.08 280.65 54741.93 88888.00 2015-04-16 22:44:06.000 106 12648.10 280.65 54741.93 88888.00 2015-04-16 22:44:06.125 106 12648.10 280.60 54741.90 88888.00 2015-04-16 22:44:06.250 106 12648.20 280.62 54741.90 88888.00 2015-04-16 22:44:06.375 106 12648.30 280.65 54741.90 88888.00 2015-04-16 22:44:06.500 106 12648.33 280.62 54741.90 88888.00 2015-04-16 22:44:06.625 106 12648.38 280.60 54741.88 88888.00 2015-04-16 22:44:06.750 106 12648.48 280.60 54741.82 88888.00 2015-04-16 22:44:06.875 106 12648.52 280.57 54741.78 88888.00 2015-04-16 22:44:07.000 106 12648.58 280.57 54741.78 88888.00 2015-04-16 22:44:07.125 106 12648.73 280.57 54741.78 88888.00 2015-04-16 22:44:07.250 106 12648.75 280.57 54741.78 88888.00 2015-04-16 22:44:07.375 106 12648.75 280.60 54741.80 88888.00 2015-04-16 22:44:07.500 106 12648.77 280.65 54741.80 88888.00 2015-04-16 22:44:07.625 106 12648.90 280.68 54741.78 88888.00 2015-04-16 22:44:07.750 106 12648.95 280.65 54741.72 88888.00 2015-04-16 22:44:07.875 106 12649.00 280.73 54741.70 88888.00 2015-04-16 22:44:08.000 106 12649.00 280.73 54741.70 88888.00 2015-04-16 22:44:08.125 106 12649.10 280.77 54741.72 88888.00 2015-04-16 22:44:08.250 106 12649.25 280.82 54741.70 88888.00 2015-04-16 22:44:08.375 106 12649.33 280.82 54741.68 88888.00 2015-04-16 22:44:08.500 106 12649.40 280.90 54741.70 88888.00 2015-04-16 22:44:08.625 106 12649.52 280.95 54741.68 88888.00 2015-04-16 22:44:08.750 106 12649.55 280.98 54741.68 88888.00 2015-04-16 22:44:08.875 106 12649.55 281.07 54741.65 88888.00 2015-04-16 22:44:09.000 106 12649.55 281.10 54741.65 88888.00 2015-04-16 22:44:09.125 106 12649.62 281.18 54741.62 88888.00 2015-04-16 22:44:09.250 106 12649.65 281.23 54741.60 88888.00 2015-04-16 22:44:09.375 106 12649.70 281.30 54741.57 88888.00 2015-04-16 22:44:09.500 106 12649.73 281.35 54741.57 88888.00 2015-04-16 22:44:09.625 106 12649.77 281.38 54741.57 88888.00 2015-04-16 22:44:09.750 106 12649.83 281.43 54741.55 88888.00 2015-04-16 22:44:09.875 106 12649.88 281.48 54741.55 88888.00 2015-04-16 22:44:10.000 106 12649.88 281.52 54741.55 88888.00 2015-04-16 22:44:10.125 106 12649.90 281.57 54741.53 88888.00 2015-04-16 22:44:10.250 106 12649.83 281.60 54741.53 88888.00 2015-04-16 22:44:10.375 106 12649.83 281.65 54741.53 88888.00 2015-04-16 22:44:10.500 106 12649.88 281.68 54741.53 88888.00 2015-04-16 22:44:10.625 106 12649.90 281.75 54741.55 88888.00 2015-04-16 22:44:10.750 106 12649.95 281.82 54741.50 88888.00 2015-04-16 22:44:10.875 106 12650.02 281.85 54741.53 88888.00 2015-04-16 22:44:11.000 106 12650.02 281.88 54741.47 88888.00 2015-04-16 22:44:11.125 106 12650.00 281.93 54741.47 88888.00 2015-04-16 22:44:11.250 106 12649.92 281.95 54741.45 88888.00 2015-04-16 22:44:11.375 106 12649.90 281.98 54741.45 88888.00 2015-04-16 22:44:11.500 106 12649.88 282.05 54741.43 88888.00 2015-04-16 22:44:11.625 106 12649.83 282.10 54741.45 88888.00 2015-04-16 22:44:11.750 106 12649.80 282.15 54741.45 88888.00 2015-04-16 22:44:11.875 106 12649.77 282.18 54741.45 88888.00 2015-04-16 22:44:12.000 106 12649.77 282.20 54741.40 88888.00 2015-04-16 22:44:12.125 106 12649.73 282.23 54741.40 88888.00 2015-04-16 22:44:12.250 106 12649.55 282.25 54741.40 88888.00 2015-04-16 22:44:12.375 106 12649.48 282.25 54741.38 88888.00 2015-04-16 22:44:12.500 106 12649.48 282.25 54741.40 88888.00 2015-04-16 22:44:12.625 106 12649.42 282.30 54741.40 88888.00 2015-04-16 22:44:12.750 106 12649.33 282.35 54741.38 88888.00 2015-04-16 22:44:12.875 106 12649.20 282.38 54741.40 88888.00 2015-04-16 22:44:13.000 106 12649.23 282.35 54741.40 88888.00 2015-04-16 22:44:13.125 106 12649.15 282.40 54741.43 88888.00 2015-04-16 22:44:13.250 106 12649.05 282.43 54741.40 88888.00 2015-04-16 22:44:13.375 106 12648.98 282.45 54741.38 88888.00 2015-04-16 22:44:13.500 106 12648.88 282.45 54741.40 88888.00 2015-04-16 22:44:13.625 106 12648.85 282.48 54741.40 88888.00 2015-04-16 22:44:13.750 106 12648.77 282.50 54741.38 88888.00 2015-04-16 22:44:13.875 106 12648.73 282.55 54741.40 88888.00 2015-04-16 22:44:14.000 106 12648.70 282.55 54741.40 88888.00 2015-04-16 22:44:14.125 106 12648.60 282.52 54741.40 88888.00 2015-04-16 22:44:14.250 106 12648.45 282.57 54741.35 88888.00 2015-04-16 22:44:14.375 106 12648.33 282.57 54741.40 88888.00 2015-04-16 22:44:14.500 106 12648.23 282.60 54741.38 88888.00 2015-04-16 22:44:14.625 106 12648.12 282.60 54741.38 88888.00 2015-04-16 22:44:14.750 106 12648.02 282.57 54741.35 88888.00 2015-04-16 22:44:14.875 106 12648.00 282.57 54741.35 88888.00 2015-04-16 22:44:15.000 106 12647.98 282.65 54741.35 88888.00 2015-04-16 22:44:15.125 106 12647.90 282.70 54741.35 88888.00 2015-04-16 22:44:15.250 106 12647.85 282.73 54741.32 88888.00 2015-04-16 22:44:15.375 106 12647.77 282.70 54741.32 88888.00 2015-04-16 22:44:15.500 106 12647.60 282.73 54741.32 88888.00 2015-04-16 22:44:15.625 106 12647.50 282.73 54741.28 88888.00 2015-04-16 22:44:15.750 106 12647.45 282.77 54741.30 88888.00 2015-04-16 22:44:15.875 106 12647.40 282.80 54741.30 88888.00 2015-04-16 22:44:16.000 106 12647.35 282.85 54741.30 88888.00 2015-04-16 22:44:16.125 106 12647.30 282.88 54741.30 88888.00 2015-04-16 22:44:16.250 106 12647.17 282.85 54741.30 88888.00 2015-04-16 22:44:16.375 106 12647.17 282.90 54741.30 88888.00 2015-04-16 22:44:16.500 106 12647.12 282.90 54741.32 88888.00 2015-04-16 22:44:16.625 106 12647.08 282.93 54741.30 88888.00 2015-04-16 22:44:16.750 106 12647.02 282.95 54741.28 88888.00 2015-04-16 22:44:16.875 106 12646.98 282.95 54741.28 88888.00 2015-04-16 22:44:17.000 106 12646.90 282.98 54741.28 88888.00 2015-04-16 22:44:17.125 106 12646.88 282.98 54741.28 88888.00 2015-04-16 22:44:17.250 106 12646.83 283.02 54741.28 88888.00 2015-04-16 22:44:17.375 106 12646.70 283.05 54741.25 88888.00 2015-04-16 22:44:17.500 106 12646.73 283.02 54741.25 88888.00 2015-04-16 22:44:17.625 106 12646.77 283.02 54741.25 88888.00 2015-04-16 22:44:17.750 106 12646.75 283.07 54741.22 88888.00 2015-04-16 22:44:17.875 106 12646.73 283.07 54741.25 88888.00 2015-04-16 22:44:18.000 106 12646.62 283.05 54741.22 88888.00 2015-04-16 22:44:18.125 106 12646.60 283.02 54741.20 88888.00 2015-04-16 22:44:18.250 106 12646.55 283.05 54741.18 88888.00 2015-04-16 22:44:18.375 106 12646.60 283.02 54741.15 88888.00 2015-04-16 22:44:18.500 106 12646.65 282.98 54741.15 88888.00 2015-04-16 22:44:18.625 106 12646.67 282.98 54741.12 88888.00 2015-04-16 22:44:18.750 106 12646.67 282.95 54741.12 88888.00 2015-04-16 22:44:18.875 106 12646.62 282.93 54741.10 88888.00 2015-04-16 22:44:19.000 106 12646.67 282.90 54741.10 88888.00 2015-04-16 22:44:19.125 106 12646.83 282.88 54741.12 88888.00 2015-04-16 22:44:19.250 106 12646.83 282.85 54741.07 88888.00 2015-04-16 22:44:19.375 106 12646.83 282.85 54741.07 88888.00 2015-04-16 22:44:19.500 106 12646.83 282.80 54741.07 88888.00 2015-04-16 22:44:19.625 106 12646.88 282.75 54741.05 88888.00 2015-04-16 22:44:19.750 106 12646.90 282.70 54741.03 88888.00 2015-04-16 22:44:19.875 106 12646.90 282.65 54741.00 88888.00 2015-04-16 22:44:20.000 106 12646.95 282.57 54740.97 88888.00 2015-04-16 22:44:20.125 106 12647.00 282.57 54741.00 88888.00 2015-04-16 22:44:20.250 106 12647.08 282.52 54741.03 88888.00 2015-04-16 22:44:20.375 106 12647.20 282.48 54741.00 88888.00 2015-04-16 22:44:20.500 106 12647.25 282.43 54740.95 88888.00 2015-04-16 22:44:20.625 106 12647.27 282.38 54740.95 88888.00 2015-04-16 22:44:20.750 106 12647.27 282.35 54740.95 88888.00 2015-04-16 22:44:20.875 106 12647.35 282.27 54740.95 88888.00 2015-04-16 22:44:21.000 106 12647.33 282.23 54740.93 88888.00 2015-04-16 22:44:21.125 106 12647.40 282.20 54740.93 88888.00 2015-04-16 22:44:21.250 106 12647.52 282.12 54740.93 88888.00 2015-04-16 22:44:21.375 106 12647.58 282.10 54740.90 88888.00 2015-04-16 22:44:21.500 106 12647.48 282.00 54740.88 88888.00 2015-04-16 22:44:21.625 106 12647.50 281.95 54740.88 88888.00 2015-04-16 22:44:21.750 106 12647.58 281.90 54740.88 88888.00 2015-04-16 22:44:21.875 106 12647.70 281.85 54740.85 88888.00 2015-04-16 22:44:22.000 106 12647.77 281.82 54740.82 88888.00 2015-04-16 22:44:22.125 106 12647.80 281.77 54740.85 88888.00 2015-04-16 22:44:22.250 106 12647.73 281.73 54740.82 88888.00 2015-04-16 22:44:22.375 106 12647.77 281.73 54740.82 88888.00 2015-04-16 22:44:22.500 106 12647.77 281.65 54740.80 88888.00 2015-04-16 22:44:22.625 106 12647.88 281.60 54740.80 88888.00 2015-04-16 22:44:22.750 106 12647.92 281.55 54740.78 88888.00 2015-04-16 22:44:22.875 106 12647.92 281.48 54740.80 88888.00 2015-04-16 22:44:23.000 106 12647.98 281.45 54740.78 88888.00 2015-04-16 22:44:23.125 106 12648.00 281.40 54740.72 88888.00 2015-04-16 22:44:23.250 106 12648.00 281.32 54740.72 88888.00 2015-04-16 22:44:23.375 106 12648.05 281.35 54740.72 88888.00 2015-04-16 22:44:23.500 106 12647.98 281.27 54740.70 88888.00 2015-04-16 22:44:23.625 106 12647.95 281.23 54740.70 88888.00 2015-04-16 22:44:23.750 106 12648.02 281.20 54740.70 88888.00 2015-04-16 22:44:23.875 106 12648.05 281.23 54740.68 88888.00 2015-04-16 22:44:24.000 106 12648.02 281.12 54740.65 88888.00 2015-04-16 22:44:24.125 106 12648.02 281.07 54740.65 88888.00 2015-04-16 22:44:24.250 106 12648.02 281.02 54740.65 88888.00 2015-04-16 22:44:24.375 106 12648.00 280.98 54740.62 88888.00 2015-04-16 22:44:24.500 106 12648.00 280.98 54740.60 88888.00 2015-04-16 22:44:24.625 106 12648.05 280.93 54740.60 88888.00 2015-04-16 22:44:24.750 106 12648.10 280.93 54740.60 88888.00 2015-04-16 22:44:24.875 106 12648.10 280.93 54740.60 88888.00 2015-04-16 22:44:25.000 106 12648.08 280.93 54740.60 88888.00 2015-04-16 22:44:25.125 106 12648.02 280.90 54740.55 88888.00 2015-04-16 22:44:25.250 106 12648.00 280.85 54740.55 88888.00 2015-04-16 22:44:25.375 106 12648.02 280.85 54740.55 88888.00 2015-04-16 22:44:25.500 106 12648.05 280.82 54740.53 88888.00 2015-04-16 22:44:25.625 106 12648.05 280.85 54740.53 88888.00 2015-04-16 22:44:25.750 106 12648.08 280.85 54740.50 88888.00 2015-04-16 22:44:25.875 106 12648.05 280.88 54740.47 88888.00 2015-04-16 22:44:26.000 106 12648.00 280.88 54740.43 88888.00 2015-04-16 22:44:26.125 106 12648.02 280.82 54740.43 88888.00 2015-04-16 22:44:26.250 106 12648.08 280.85 54740.43 88888.00 2015-04-16 22:44:26.375 106 12648.12 280.90 54740.40 88888.00 2015-04-16 22:44:26.500 106 12648.12 280.95 54740.40 88888.00 2015-04-16 22:44:26.625 106 12648.12 280.98 54740.38 88888.00 2015-04-16 22:44:26.750 106 12648.17 281.00 54740.35 88888.00 2015-04-16 22:44:26.875 106 12648.17 280.98 54740.32 88888.00 2015-04-16 22:44:27.000 106 12648.25 281.02 54740.32 88888.00 2015-04-16 22:44:27.125 106 12648.23 281.07 54740.28 88888.00 2015-04-16 22:44:27.250 106 12648.20 281.10 54740.25 88888.00 2015-04-16 22:44:27.375 106 12648.25 281.10 54740.25 88888.00 2015-04-16 22:44:27.500 106 12648.25 281.15 54740.22 88888.00 2015-04-16 22:44:27.625 106 12648.27 281.15 54740.25 88888.00 2015-04-16 22:44:27.750 106 12648.30 281.18 54740.18 88888.00 2015-04-16 22:44:27.875 106 12648.30 281.20 54740.18 88888.00 2015-04-16 22:44:28.000 106 12648.30 281.23 54740.15 88888.00 2015-04-16 22:44:28.125 106 12648.30 281.23 54740.18 88888.00 2015-04-16 22:44:28.250 106 12648.38 281.23 54740.15 88888.00 2015-04-16 22:44:28.375 106 12648.45 281.23 54740.12 88888.00 2015-04-16 22:44:28.500 106 12648.48 281.25 54740.10 88888.00 2015-04-16 22:44:28.625 106 12648.35 281.25 54740.07 88888.00 2015-04-16 22:44:28.750 106 12648.33 281.20 54740.07 88888.00 2015-04-16 22:44:28.875 106 12648.38 281.25 54740.05 88888.00 2015-04-16 22:44:29.000 106 12648.45 281.27 54740.05 88888.00 2015-04-16 22:44:29.125 106 12648.48 281.25 54740.05 88888.00 2015-04-16 22:44:29.250 106 12648.48 281.25 54740.05 88888.00 2015-04-16 22:44:29.375 106 12648.50 281.27 54740.03 88888.00 2015-04-16 22:44:29.500 106 12648.45 281.25 54740.00 88888.00 2015-04-16 22:44:29.625 106 12648.38 281.20 54739.97 88888.00 2015-04-16 22:44:29.750 106 12648.38 281.15 54739.97 88888.00 2015-04-16 22:44:29.875 106 12648.40 281.15 54739.95 88888.00 2015-04-16 22:44:30.000 106 12648.42 281.12 54739.93 88888.00 2015-04-16 22:44:30.125 106 12648.40 281.10 54739.93 88888.00 2015-04-16 22:44:30.250 106 12648.35 281.05 54739.90 88888.00 2015-04-16 22:44:30.375 106 12648.35 281.05 54739.90 88888.00 2015-04-16 22:44:30.500 106 12648.30 281.00 54739.90 88888.00 2015-04-16 22:44:30.625 106 12648.27 280.98 54739.90 88888.00 2015-04-16 22:44:30.750 106 12648.30 280.90 54739.90 88888.00 2015-04-16 22:44:30.875 106 12648.25 280.88 54739.90 88888.00 2015-04-16 22:44:31.000 106 12648.23 280.82 54739.90 88888.00 2015-04-16 22:44:31.125 106 12648.20 280.77 54739.93 88888.00 2015-04-16 22:44:31.250 106 12648.12 280.75 54739.90 88888.00 2015-04-16 22:44:31.375 106 12648.12 280.73 54739.90 88888.00 2015-04-16 22:44:31.500 106 12648.15 280.65 54739.88 88888.00 2015-04-16 22:44:31.625 106 12648.12 280.62 54739.90 88888.00 2015-04-16 22:44:31.750 106 12648.08 280.62 54739.90 88888.00 2015-04-16 22:44:31.875 106 12648.05 280.55 54739.88 88888.00 2015-04-16 22:44:32.000 106 12648.05 280.48 54739.85 88888.00 2015-04-16 22:44:32.125 106 12647.98 280.43 54739.88 88888.00 2015-04-16 22:44:32.250 106 12647.92 280.40 54739.88 88888.00 2015-04-16 22:44:32.375 106 12647.92 280.35 54739.82 88888.00 2015-04-16 22:44:32.500 106 12647.92 280.30 54739.82 88888.00 2015-04-16 22:44:32.625 106 12647.92 280.23 54739.82 88888.00 2015-04-16 22:44:32.750 106 12647.90 280.20 54739.82 88888.00 2015-04-16 22:44:32.875 106 12647.88 280.18 54739.80 88888.00 2015-04-16 22:44:33.000 106 12647.88 280.12 54739.80 88888.00 2015-04-16 22:44:33.125 106 12647.88 280.10 54739.80 88888.00 2015-04-16 22:44:33.250 106 12647.83 280.07 54739.82 88888.00 2015-04-16 22:44:33.375 106 12647.85 280.07 54739.80 88888.00 2015-04-16 22:44:33.500 106 12647.85 280.02 54739.78 88888.00 2015-04-16 22:44:33.625 106 12647.83 279.98 54739.75 88888.00 2015-04-16 22:44:33.750 106 12647.80 279.95 54739.75 88888.00 2015-04-16 22:44:33.875 106 12647.75 279.98 54739.75 88888.00 2015-04-16 22:44:34.000 106 12647.75 279.98 54739.72 88888.00 2015-04-16 22:44:34.125 106 12647.75 279.93 54739.75 88888.00 2015-04-16 22:44:34.250 106 12647.70 279.93 54739.78 88888.00 2015-04-16 22:44:34.375 106 12647.70 279.93 54739.75 88888.00 2015-04-16 22:44:34.500 106 12647.67 279.93 54739.75 88888.00 2015-04-16 22:44:34.625 106 12647.60 279.93 54739.75 88888.00 2015-04-16 22:44:34.750 106 12647.52 279.90 54739.75 88888.00 2015-04-16 22:44:34.875 106 12647.48 279.85 54739.75 88888.00 2015-04-16 22:44:35.000 106 12647.45 279.82 54739.72 88888.00 2015-04-16 22:44:35.125 106 12647.42 279.85 54739.72 88888.00 2015-04-16 22:44:35.250 106 12647.38 279.85 54739.70 88888.00 2015-04-16 22:44:35.375 106 12647.33 279.85 54739.70 88888.00 2015-04-16 22:44:35.500 106 12647.27 279.85 54739.70 88888.00 2015-04-16 22:44:35.625 106 12647.23 279.85 54739.70 88888.00 2015-04-16 22:44:35.750 106 12647.17 279.85 54739.70 88888.00 2015-04-16 22:44:35.875 106 12647.12 279.85 54739.68 88888.00 2015-04-16 22:44:36.000 106 12647.12 279.85 54739.65 88888.00 2015-04-16 22:44:36.125 106 12647.08 279.85 54739.65 88888.00 2015-04-16 22:44:36.250 106 12647.02 279.82 54739.62 88888.00 2015-04-16 22:44:36.375 106 12647.00 279.80 54739.65 88888.00 2015-04-16 22:44:36.500 106 12646.98 279.80 54739.62 88888.00 2015-04-16 22:44:36.625 106 12646.90 279.80 54739.60 88888.00 2015-04-16 22:44:36.750 106 12646.88 279.80 54739.60 88888.00 2015-04-16 22:44:36.875 106 12646.85 279.80 54739.60 88888.00 2015-04-16 22:44:37.000 106 12646.85 279.82 54739.60 88888.00 2015-04-16 22:44:37.125 106 12646.83 279.82 54739.60 88888.00 2015-04-16 22:44:37.250 106 12646.73 279.82 54739.60 88888.00 2015-04-16 22:44:37.375 106 12646.70 279.82 54739.57 88888.00 2015-04-16 22:44:37.500 106 12646.70 279.85 54739.57 88888.00 2015-04-16 22:44:37.625 106 12646.67 279.85 54739.55 88888.00 2015-04-16 22:44:37.750 106 12646.65 279.85 54739.53 88888.00 2015-04-16 22:44:37.875 106 12646.67 279.88 54739.55 88888.00 2015-04-16 22:44:38.000 106 12646.70 279.85 54739.55 88888.00 2015-04-16 22:44:38.125 106 12646.73 279.85 54739.50 88888.00 2015-04-16 22:44:38.250 106 12646.67 279.85 54739.50 88888.00 2015-04-16 22:44:38.375 106 12646.60 279.90 54739.50 88888.00 2015-04-16 22:44:38.500 106 12646.52 279.88 54739.45 88888.00 2015-04-16 22:44:38.625 106 12646.55 279.88 54739.45 88888.00 2015-04-16 22:44:38.750 106 12646.62 279.90 54739.45 88888.00 2015-04-16 22:44:38.875 106 12646.62 279.93 54739.43 88888.00 2015-04-16 22:44:39.000 106 12646.65 279.93 54739.40 88888.00 2015-04-16 22:44:39.125 106 12646.60 279.93 54739.40 88888.00 2015-04-16 22:44:39.250 106 12646.60 279.95 54739.43 88888.00 2015-04-16 22:44:39.375 106 12646.62 279.98 54739.43 88888.00 2015-04-16 22:44:39.500 106 12646.70 280.00 54739.43 88888.00 2015-04-16 22:44:39.625 106 12646.70 280.02 54739.38 88888.00 2015-04-16 22:44:39.750 106 12646.70 280.02 54739.38 88888.00 2015-04-16 22:44:39.875 106 12646.67 280.00 54739.35 88888.00 2015-04-16 22:44:40.000 106 12646.67 280.00 54739.32 88888.00 2015-04-16 22:44:40.125 106 12646.67 280.05 54739.35 88888.00 2015-04-16 22:44:40.250 106 12646.62 280.05 54739.35 88888.00 2015-04-16 22:44:40.375 106 12646.55 280.00 54739.32 88888.00 2015-04-16 22:44:40.500 106 12646.50 280.00 54739.30 88888.00 2015-04-16 22:44:40.625 106 12646.50 280.02 54739.28 88888.00 2015-04-16 22:44:40.750 106 12646.45 280.05 54739.28 88888.00 2015-04-16 22:44:40.875 106 12646.42 280.02 54739.28 88888.00 2015-04-16 22:44:41.000 106 12646.48 280.00 54739.25 88888.00 2015-04-16 22:44:41.125 106 12646.50 280.00 54739.28 88888.00 2015-04-16 22:44:41.250 106 12646.48 279.98 54739.25 88888.00 2015-04-16 22:44:41.375 106 12646.48 279.95 54739.25 88888.00 2015-04-16 22:44:41.500 106 12646.42 279.95 54739.25 88888.00 2015-04-16 22:44:41.625 106 12646.40 279.93 54739.22 88888.00 2015-04-16 22:44:41.750 106 12646.38 279.90 54739.22 88888.00 2015-04-16 22:44:41.875 106 12646.35 279.88 54739.22 88888.00 2015-04-16 22:44:42.000 106 12646.27 279.85 54739.22 88888.00 2015-04-16 22:44:42.125 106 12646.27 279.85 54739.22 88888.00 2015-04-16 22:44:42.250 106 12646.25 279.80 54739.25 88888.00 2015-04-16 22:44:42.375 106 12646.23 279.77 54739.22 88888.00 2015-04-16 22:44:42.500 106 12646.15 279.73 54739.22 88888.00 2015-04-16 22:44:42.625 106 12646.10 279.70 54739.22 88888.00 2015-04-16 22:44:42.750 106 12646.08 279.62 54739.20 88888.00 2015-04-16 22:44:42.875 106 12646.02 279.60 54739.22 88888.00 2015-04-16 22:44:43.000 106 12645.98 279.55 54739.20 88888.00 2015-04-16 22:44:43.125 106 12645.90 279.52 54739.22 88888.00 2015-04-16 22:44:43.250 106 12645.83 279.48 54739.20 88888.00 2015-04-16 22:44:43.375 106 12645.80 279.43 54739.18 88888.00 2015-04-16 22:44:43.500 106 12645.70 279.40 54739.18 88888.00 2015-04-16 22:44:43.625 106 12645.67 279.38 54739.20 88888.00 2015-04-16 22:44:43.750 106 12645.62 279.35 54739.22 88888.00 2015-04-16 22:44:43.875 106 12645.58 279.38 54739.20 88888.00 2015-04-16 22:44:44.000 106 12645.52 279.35 54739.20 88888.00 2015-04-16 22:44:44.125 106 12645.45 279.30 54739.22 88888.00 2015-04-16 22:44:44.250 106 12645.40 279.25 54739.20 88888.00 2015-04-16 22:44:44.375 106 12645.42 279.25 54739.22 88888.00 2015-04-16 22:44:44.500 106 12645.33 279.23 54739.20 88888.00 2015-04-16 22:44:44.625 106 12645.25 279.20 54739.20 88888.00 2015-04-16 22:44:44.750 106 12645.12 279.18 54739.22 88888.00 2015-04-16 22:44:44.875 106 12645.08 279.15 54739.20 88888.00 2015-04-16 22:44:45.000 106 12645.10 279.18 54739.20 88888.00 2015-04-16 22:44:45.125 106 12645.05 279.15 54739.18 88888.00 2015-04-16 22:44:45.250 106 12644.88 279.10 54739.18 88888.00 2015-04-16 22:44:45.375 106 12644.77 279.07 54739.18 88888.00 2015-04-16 22:44:45.500 106 12644.75 279.05 54739.18 88888.00 2015-04-16 22:44:45.625 106 12644.80 279.07 54739.18 88888.00 2015-04-16 22:44:45.750 106 12644.70 279.05 54739.18 88888.00 2015-04-16 22:44:45.875 106 12644.60 279.02 54739.20 88888.00 2015-04-16 22:44:46.000 106 12644.52 279.00 54739.15 88888.00 2015-04-16 22:44:46.125 106 12644.48 279.02 54739.18 88888.00 2015-04-16 22:44:46.250 106 12644.42 279.02 54739.20 88888.00 2015-04-16 22:44:46.375 106 12644.42 279.00 54739.18 88888.00 2015-04-16 22:44:46.500 106 12644.40 278.98 54739.15 88888.00 2015-04-16 22:44:46.625 106 12644.33 278.95 54739.10 88888.00 2015-04-16 22:44:46.750 106 12644.25 278.95 54739.12 88888.00 2015-04-16 22:44:46.875 106 12644.20 278.98 54739.12 88888.00 2015-04-16 22:44:47.000 106 12644.20 279.02 54739.12 88888.00 2015-04-16 22:44:47.125 106 12644.15 278.98 54739.10 88888.00 2015-04-16 22:44:47.250 106 12644.10 278.98 54739.07 88888.00 2015-04-16 22:44:47.375 106 12644.12 279.00 54739.07 88888.00 2015-04-16 22:44:47.500 106 12644.15 279.00 54739.03 88888.00 2015-04-16 22:44:47.625 106 12644.12 278.98 54739.05 88888.00 2015-04-16 22:44:47.750 106 12644.02 279.00 54739.07 88888.00 2015-04-16 22:44:47.875 106 12644.02 279.02 54739.10 88888.00 2015-04-16 22:44:48.000 106 12644.02 278.98 54739.05 88888.00 2015-04-16 22:44:48.125 106 12644.02 278.95 54739.00 88888.00 2015-04-16 22:44:48.250 106 12643.95 278.95 54738.97 88888.00 2015-04-16 22:44:48.375 106 12643.95 279.00 54738.95 88888.00 2015-04-16 22:44:48.500 106 12643.95 279.00 54738.97 88888.00 2015-04-16 22:44:48.625 106 12643.95 278.93 54738.97 88888.00 2015-04-16 22:44:48.750 106 12643.92 278.93 54738.97 88888.00 2015-04-16 22:44:48.875 106 12643.88 278.95 54738.97 88888.00 2015-04-16 22:44:49.000 106 12643.85 278.95 54738.93 88888.00 2015-04-16 22:44:49.125 106 12643.90 278.93 54738.93 88888.00 2015-04-16 22:44:49.250 106 12643.88 278.88 54738.93 88888.00 2015-04-16 22:44:49.375 106 12643.90 278.85 54738.90 88888.00 2015-04-16 22:44:49.500 106 12643.92 278.85 54738.93 88888.00 2015-04-16 22:44:49.625 106 12643.90 278.82 54738.90 88888.00 2015-04-16 22:44:49.750 106 12643.85 278.80 54738.85 88888.00 2015-04-16 22:44:49.875 106 12643.88 278.75 54738.88 88888.00 2015-04-16 22:44:50.000 106 12643.85 278.73 54738.85 88888.00 2015-04-16 22:44:50.125 106 12643.85 278.73 54738.88 88888.00 2015-04-16 22:44:50.250 106 12643.88 278.70 54738.82 88888.00 2015-04-16 22:44:50.375 106 12643.95 278.70 54738.82 88888.00 2015-04-16 22:44:50.500 106 12643.98 278.65 54738.82 88888.00 2015-04-16 22:44:50.625 106 12644.05 278.65 54738.82 88888.00 2015-04-16 22:44:50.750 106 12644.00 278.60 54738.78 88888.00 2015-04-16 22:44:50.875 106 12643.98 278.57 54738.78 88888.00 2015-04-16 22:44:51.000 106 12644.00 278.52 54738.72 88888.00 2015-04-16 22:44:51.125 106 12644.02 278.50 54738.72 88888.00 2015-04-16 22:44:51.250 106 12644.00 278.48 54738.72 88888.00 2015-04-16 22:44:51.375 106 12644.08 278.50 54738.72 88888.00 2015-04-16 22:44:51.500 106 12644.08 278.45 54738.70 88888.00 2015-04-16 22:44:51.625 106 12644.10 278.40 54738.68 88888.00 2015-04-16 22:44:51.750 106 12644.10 278.38 54738.62 88888.00 2015-04-16 22:44:51.875 106 12644.12 278.35 54738.62 88888.00 2015-04-16 22:44:52.000 106 12644.08 278.32 54738.62 88888.00 2015-04-16 22:44:52.125 106 12644.05 278.32 54738.65 88888.00 2015-04-16 22:44:52.250 106 12644.08 278.27 54738.62 88888.00 2015-04-16 22:44:52.375 106 12644.12 278.25 54738.62 88888.00 2015-04-16 22:44:52.500 106 12644.12 278.20 54738.57 88888.00 2015-04-16 22:44:52.625 106 12644.15 278.12 54738.60 88888.00 2015-04-16 22:44:52.750 106 12644.20 278.05 54738.62 88888.00 2015-04-16 22:44:52.875 106 12644.17 278.00 54738.60 88888.00 2015-04-16 22:44:53.000 106 12644.15 277.98 54738.53 88888.00 2015-04-16 22:44:53.125 106 12644.12 277.93 54738.53 88888.00 2015-04-16 22:44:53.250 106 12644.10 277.93 54738.53 88888.00 2015-04-16 22:44:53.375 106 12644.10 277.88 54738.50 88888.00 2015-04-16 22:44:53.500 106 12644.08 277.77 54738.50 88888.00 2015-04-16 22:44:53.625 106 12644.02 277.77 54738.47 88888.00 2015-04-16 22:44:53.750 106 12643.98 277.75 54738.53 88888.00 2015-04-16 22:44:53.875 106 12644.02 277.73 54738.50 88888.00 2015-04-16 22:44:54.000 106 12644.00 277.70 54738.47 88888.00 2015-04-16 22:44:54.125 106 12643.98 277.68 54738.50 88888.00 2015-04-16 22:44:54.250 106 12643.95 277.60 54738.47 88888.00 2015-04-16 22:44:54.375 106 12643.95 277.60 54738.47 88888.00 2015-04-16 22:44:54.500 106 12643.90 277.60 54738.45 88888.00 2015-04-16 22:44:54.625 106 12643.88 277.60 54738.45 88888.00 2015-04-16 22:44:54.750 106 12643.88 277.60 54738.47 88888.00 2015-04-16 22:44:54.875 106 12643.85 277.55 54738.45 88888.00 2015-04-16 22:44:55.000 106 12643.88 277.52 54738.45 88888.00 2015-04-16 22:44:55.125 106 12643.88 277.52 54738.43 88888.00 2015-04-16 22:44:55.250 106 12643.77 277.50 54738.43 88888.00 2015-04-16 22:44:55.375 106 12643.77 277.50 54738.40 88888.00 2015-04-16 22:44:55.500 106 12643.73 277.48 54738.43 88888.00 2015-04-16 22:44:55.625 106 12643.73 277.48 54738.43 88888.00 2015-04-16 22:44:55.750 106 12643.70 277.45 54738.38 88888.00 2015-04-16 22:44:55.875 106 12643.73 277.45 54738.38 88888.00 2015-04-16 22:44:56.000 106 12643.77 277.45 54738.40 88888.00 2015-04-16 22:44:56.125 106 12643.80 277.43 54738.38 88888.00 2015-04-16 22:44:56.250 106 12643.88 277.43 54738.38 88888.00 2015-04-16 22:44:56.375 106 12643.98 277.43 54738.35 88888.00 2015-04-16 22:44:56.500 106 12643.98 277.38 54738.32 88888.00 2015-04-16 22:44:56.625 106 12643.92 277.35 54738.32 88888.00 2015-04-16 22:44:56.750 106 12643.88 277.32 54738.30 88888.00 2015-04-16 22:44:56.875 106 12643.88 277.30 54738.32 88888.00 2015-04-16 22:44:57.000 106 12643.88 277.27 54738.28 88888.00 2015-04-16 22:44:57.125 106 12643.88 277.27 54738.30 88888.00 2015-04-16 22:44:57.250 106 12643.88 277.25 54738.28 88888.00 2015-04-16 22:44:57.375 106 12643.92 277.27 54738.25 88888.00 2015-04-16 22:44:57.500 106 12643.90 277.27 54738.25 88888.00 2015-04-16 22:44:57.625 106 12643.80 277.25 54738.25 88888.00 2015-04-16 22:44:57.750 106 12643.73 277.18 54738.22 88888.00 2015-04-16 22:44:57.875 106 12643.77 277.18 54738.22 88888.00 2015-04-16 22:44:58.000 106 12643.85 277.18 54738.20 88888.00 2015-04-16 22:44:58.125 106 12643.77 277.15 54738.20 88888.00 2015-04-16 22:44:58.250 106 12643.70 277.12 54738.15 88888.00 2015-04-16 22:44:58.375 106 12643.83 277.12 54738.18 88888.00 2015-04-16 22:44:58.500 106 12643.88 277.12 54738.15 88888.00 2015-04-16 22:44:58.625 106 12643.85 277.10 54738.12 88888.00 2015-04-16 22:44:58.750 106 12643.77 277.05 54738.10 88888.00 2015-04-16 22:44:58.875 106 12643.75 277.05 54738.07 88888.00 2015-04-16 22:44:59.000 106 12643.77 277.05 54738.05 88888.00 2015-04-16 22:44:59.125 106 12643.73 277.00 54738.07 88888.00 2015-04-16 22:44:59.250 106 12643.73 276.93 54738.05 88888.00 2015-04-16 22:44:59.375 106 12643.73 276.93 54738.05 88888.00 2015-04-16 22:44:59.500 106 12643.75 276.90 54738.03 88888.00 2015-04-16 22:44:59.625 106 12643.65 276.88 54738.00 88888.00 2015-04-16 22:44:59.750 106 12643.65 276.85 54737.97 88888.00 2015-04-16 22:44:59.875 106 12643.67 276.82 54737.97 88888.00 2015-04-16 22:45:00.000 106 12643.62 276.82 54737.95 88888.00 2015-04-16 22:45:00.125 106 12643.65 276.85 54737.97 88888.00 2015-04-16 22:45:00.250 106 12643.62 276.77 54737.97 88888.00 2015-04-16 22:45:00.375 106 12643.73 276.73 54737.95 88888.00 2015-04-16 22:45:00.500 106 12643.67 276.70 54737.93 88888.00 2015-04-16 22:45:00.625 106 12643.62 276.70 54737.90 88888.00 2015-04-16 22:45:00.750 106 12643.62 276.65 54737.90 88888.00 2015-04-16 22:45:00.875 106 12643.58 276.55 54737.85 88888.00 2015-04-16 22:45:01.000 106 12643.55 276.52 54737.82 88888.00 2015-04-16 22:45:01.125 106 12643.60 276.55 54737.82 88888.00 2015-04-16 22:45:01.250 106 12643.55 276.48 54737.82 88888.00 2015-04-16 22:45:01.375 106 12643.48 276.45 54737.80 88888.00 2015-04-16 22:45:01.500 106 12643.40 276.43 54737.78 88888.00 2015-04-16 22:45:01.625 106 12643.40 276.43 54737.80 88888.00 2015-04-16 22:45:01.750 106 12643.38 276.43 54737.82 88888.00 2015-04-16 22:45:01.875 106 12643.35 276.40 54737.82 88888.00 2015-04-16 22:45:02.000 106 12643.30 276.40 54737.78 88888.00 2015-04-16 22:45:02.125 106 12643.20 276.38 54737.75 88888.00 2015-04-16 22:45:02.250 106 12643.15 276.30 54737.72 88888.00 2015-04-16 22:45:02.375 106 12643.17 276.32 54737.72 88888.00 2015-04-16 22:45:02.500 106 12643.12 276.30 54737.68 88888.00 2015-04-16 22:45:02.625 106 12643.05 276.25 54737.68 88888.00 2015-04-16 22:45:02.750 106 12642.98 276.23 54737.65 88888.00 2015-04-16 22:45:02.875 106 12642.92 276.20 54737.65 88888.00 2015-04-16 22:45:03.000 106 12642.90 276.18 54737.68 88888.00 2015-04-16 22:45:03.125 106 12642.88 276.18 54737.70 88888.00 2015-04-16 22:45:03.250 106 12642.80 276.18 54737.68 88888.00 2015-04-16 22:45:03.375 106 12642.70 276.12 54737.65 88888.00 2015-04-16 22:45:03.500 106 12642.62 276.10 54737.62 88888.00 2015-04-16 22:45:03.625 106 12642.65 276.10 54737.62 88888.00 2015-04-16 22:45:03.750 106 12642.58 276.05 54737.62 88888.00 2015-04-16 22:45:03.875 106 12642.48 276.05 54737.60 88888.00 2015-04-16 22:45:04.000 106 12642.38 276.05 54737.62 88888.00 2015-04-16 22:45:04.125 106 12642.33 276.00 54737.60 88888.00 2015-04-16 22:45:04.250 106 12642.27 275.98 54737.60 88888.00 2015-04-16 22:45:04.375 106 12642.25 275.98 54737.60 88888.00 2015-04-16 22:45:04.500 106 12642.17 275.95 54737.60 88888.00 2015-04-16 22:45:04.625 106 12642.17 275.98 54737.60 88888.00 2015-04-16 22:45:04.750 106 12642.08 275.90 54737.57 88888.00 2015-04-16 22:45:04.875 106 12642.02 275.85 54737.55 88888.00 2015-04-16 22:45:05.000 106 12641.92 275.85 54737.53 88888.00 2015-04-16 22:45:05.125 106 12641.85 275.85 54737.53 88888.00 2015-04-16 22:45:05.250 106 12641.85 275.82 54737.53 88888.00 2015-04-16 22:45:05.375 106 12641.88 275.82 54737.50 88888.00 2015-04-16 22:45:05.500 106 12641.77 275.77 54737.47 88888.00 2015-04-16 22:45:05.625 106 12641.67 275.75 54737.47 88888.00 2015-04-16 22:45:05.750 106 12641.60 275.77 54737.47 88888.00 2015-04-16 22:45:05.875 106 12641.52 275.75 54737.50 88888.00 2015-04-16 22:45:06.000 106 12641.50 275.73 54737.43 88888.00 2015-04-16 22:45:06.125 106 12641.50 275.75 54737.45 88888.00 2015-04-16 22:45:06.250 106 12641.48 275.73 54737.45 88888.00 2015-04-16 22:45:06.375 106 12641.38 275.73 54737.43 88888.00 2015-04-16 22:45:06.500 106 12641.27 275.68 54737.40 88888.00 2015-04-16 22:45:06.625 106 12641.25 275.68 54737.38 88888.00 2015-04-16 22:45:06.750 106 12641.20 275.68 54737.38 88888.00 2015-04-16 22:45:06.875 106 12641.10 275.68 54737.38 88888.00 2015-04-16 22:45:07.000 106 12641.05 275.65 54737.35 88888.00 2015-04-16 22:45:07.125 106 12641.05 275.65 54737.38 88888.00 2015-04-16 22:45:07.250 106 12641.00 275.65 54737.35 88888.00 2015-04-16 22:45:07.375 106 12640.98 275.65 54737.35 88888.00 2015-04-16 22:45:07.500 106 12640.98 275.62 54737.30 88888.00 2015-04-16 22:45:07.625 106 12640.90 275.57 54737.28 88888.00 2015-04-16 22:45:07.750 106 12640.85 275.57 54737.30 88888.00 2015-04-16 22:45:07.875 106 12640.85 275.60 54737.28 88888.00 2015-04-16 22:45:08.000 106 12640.83 275.55 54737.25 88888.00 2015-04-16 22:45:08.125 106 12640.83 275.52 54737.22 88888.00 2015-04-16 22:45:08.250 106 12640.75 275.50 54737.20 88888.00 2015-04-16 22:45:08.375 106 12640.80 275.48 54737.20 88888.00 2015-04-16 22:45:08.500 106 12640.73 275.45 54737.18 88888.00 2015-04-16 22:45:08.625 106 12640.70 275.45 54737.12 88888.00 2015-04-16 22:45:08.750 106 12640.70 275.40 54737.15 88888.00 2015-04-16 22:45:08.875 106 12640.70 275.38 54737.10 88888.00 2015-04-16 22:45:09.000 106 12640.70 275.38 54737.07 88888.00 2015-04-16 22:45:09.125 106 12640.67 275.35 54737.10 88888.00 2015-04-16 22:45:09.250 106 12640.62 275.27 54737.12 88888.00 2015-04-16 22:45:09.375 106 12640.60 275.23 54737.07 88888.00 2015-04-16 22:45:09.500 106 12640.70 275.18 54737.03 88888.00 2015-04-16 22:45:09.625 106 12640.75 275.15 54737.03 88888.00 2015-04-16 22:45:09.750 106 12640.73 275.12 54737.00 88888.00 2015-04-16 22:45:09.875 106 12640.70 275.05 54736.97 88888.00 2015-04-16 22:45:10.000 106 12640.73 275.00 54736.93 88888.00 2015-04-16 22:45:10.125 106 12640.70 274.98 54736.90 88888.00 2015-04-16 22:45:10.250 106 12640.73 274.98 54736.90 88888.00 2015-04-16 22:45:10.375 106 12640.75 274.98 54736.90 88888.00 2015-04-16 22:45:10.500 106 12640.73 274.90 54736.88 88888.00 2015-04-16 22:45:10.625 106 12640.67 274.88 54736.85 88888.00 2015-04-16 22:45:10.750 106 12640.67 274.82 54736.82 88888.00 2015-04-16 22:45:10.875 106 12640.65 274.77 54736.80 88888.00 2015-04-16 22:45:11.000 106 12640.62 274.75 54736.78 88888.00 2015-04-16 22:45:11.125 106 12640.65 274.75 54736.78 88888.00 2015-04-16 22:45:11.250 106 12640.55 274.68 54736.78 88888.00 2015-04-16 22:45:11.375 106 12640.60 274.68 54736.75 88888.00 2015-04-16 22:45:11.500 106 12640.55 274.62 54736.72 88888.00 2015-04-16 22:45:11.625 106 12640.48 274.57 54736.72 88888.00 2015-04-16 22:45:11.750 106 12640.45 274.60 54736.70 88888.00 2015-04-16 22:45:11.875 106 12640.48 274.60 54736.68 88888.00 2015-04-16 22:45:12.000 106 12640.48 274.60 54736.62 88888.00 2015-04-16 22:45:12.125 106 12640.48 274.55 54736.62 88888.00 2015-04-16 22:45:12.250 106 12640.45 274.50 54736.57 88888.00 2015-04-16 22:45:12.375 106 12640.38 274.48 54736.57 88888.00 2015-04-16 22:45:12.500 106 12640.30 274.43 54736.57 88888.00 2015-04-16 22:45:12.625 106 12640.30 274.40 54736.55 88888.00 2015-04-16 22:45:12.750 106 12640.33 274.40 54736.53 88888.00 2015-04-16 22:45:12.875 106 12640.33 274.38 54736.50 88888.00 2015-04-16 22:45:13.000 106 12640.33 274.38 54736.50 88888.00 2015-04-16 22:45:13.125 106 12640.35 274.38 54736.47 88888.00 2015-04-16 22:45:13.250 106 12640.27 274.32 54736.45 88888.00 2015-04-16 22:45:13.375 106 12640.25 274.32 54736.43 88888.00 2015-04-16 22:45:13.500 106 12640.20 274.27 54736.40 88888.00 2015-04-16 22:45:13.625 106 12640.25 274.25 54736.40 88888.00 2015-04-16 22:45:13.750 106 12640.23 274.20 54736.35 88888.00 2015-04-16 22:45:13.875 106 12640.25 274.18 54736.35 88888.00 2015-04-16 22:45:14.000 106 12640.23 274.18 54736.32 88888.00 2015-04-16 22:45:14.125 106 12640.20 274.15 54736.32 88888.00 2015-04-16 22:45:14.250 106 12640.15 274.10 54736.30 88888.00 2015-04-16 22:45:14.375 106 12640.12 274.07 54736.28 88888.00 2015-04-16 22:45:14.500 106 12640.12 274.02 54736.22 88888.00 2015-04-16 22:45:14.625 106 12640.08 273.98 54736.22 88888.00 2015-04-16 22:45:14.750 106 12640.00 273.95 54736.20 88888.00 2015-04-16 22:45:14.875 106 12640.02 273.93 54736.18 88888.00 2015-04-16 22:45:15.000 106 12640.02 273.88 54736.15 88888.00 2015-04-16 22:45:15.125 106 12639.98 273.85 54736.18 88888.00 2015-04-16 22:45:15.250 106 12639.95 273.80 54736.15 88888.00 2015-04-16 22:45:15.375 106 12639.92 273.77 54736.12 88888.00 2015-04-16 22:45:15.500 106 12639.90 273.73 54736.10 88888.00 2015-04-16 22:45:15.625 106 12639.98 273.70 54736.10 88888.00 2015-04-16 22:45:15.750 106 12639.98 273.65 54736.10 88888.00 2015-04-16 22:45:15.875 106 12640.00 273.62 54736.07 88888.00 2015-04-16 22:45:16.000 106 12639.98 273.57 54736.05 88888.00 2015-04-16 22:45:16.125 106 12639.95 273.55 54736.03 88888.00 2015-04-16 22:45:16.250 106 12639.90 273.50 54736.03 88888.00 2015-04-16 22:45:16.375 106 12639.85 273.48 54736.00 88888.00 2015-04-16 22:45:16.500 106 12639.75 273.43 54735.95 88888.00 2015-04-16 22:45:16.625 106 12639.67 273.32 54735.93 88888.00 2015-04-16 22:45:16.750 106 12639.75 273.32 54735.90 88888.00 2015-04-16 22:45:16.875 106 12639.83 273.27 54735.90 88888.00 2015-04-16 22:45:17.000 106 12639.77 273.20 54735.88 88888.00 2015-04-16 22:45:17.125 106 12639.73 273.20 54735.88 88888.00 2015-04-16 22:45:17.250 106 12639.67 273.15 54735.85 88888.00 2015-04-16 22:45:17.375 106 12639.65 273.15 54735.85 88888.00 2015-04-16 22:45:17.500 106 12639.60 273.12 54735.82 88888.00 2015-04-16 22:45:17.625 106 12639.60 273.00 54735.78 88888.00 2015-04-16 22:45:17.750 106 12639.58 272.98 54735.72 88888.00 2015-04-16 22:45:17.875 106 12639.55 272.95 54735.68 88888.00 2015-04-16 22:45:18.000 106 12639.55 272.93 54735.72 88888.00 2015-04-16 22:45:18.125 106 12639.58 272.90 54735.72 88888.00 2015-04-16 22:45:18.250 106 12639.50 272.85 54735.70 88888.00 2015-04-16 22:45:18.375 106 12639.52 272.80 54735.65 88888.00 2015-04-16 22:45:18.500 106 12639.50 272.75 54735.60 88888.00 2015-04-16 22:45:18.625 106 12639.48 272.75 54735.55 88888.00 2015-04-16 22:45:18.750 106 12639.52 272.68 54735.55 88888.00 2015-04-16 22:45:18.875 106 12639.52 272.65 54735.53 88888.00 2015-04-16 22:45:19.000 106 12639.58 272.60 54735.50 88888.00 2015-04-16 22:45:19.125 106 12639.62 272.60 54735.47 88888.00 2015-04-16 22:45:19.250 106 12639.60 272.55 54735.45 88888.00 2015-04-16 22:45:19.375 106 12639.55 272.55 54735.45 88888.00 2015-04-16 22:45:19.500 106 12639.48 272.48 54735.40 88888.00 2015-04-16 22:45:19.625 106 12639.50 272.45 54735.38 88888.00 2015-04-16 22:45:19.750 106 12639.52 272.48 54735.40 88888.00 2015-04-16 22:45:19.875 106 12639.58 272.45 54735.40 88888.00 2015-04-16 22:45:20.000 106 12639.55 272.43 54735.32 88888.00 2015-04-16 22:45:20.125 106 12639.50 272.38 54735.30 88888.00 2015-04-16 22:45:20.250 106 12639.48 272.35 54735.28 88888.00 2015-04-16 22:45:20.375 106 12639.48 272.35 54735.28 88888.00 2015-04-16 22:45:20.500 106 12639.45 272.30 54735.28 88888.00 2015-04-16 22:45:20.625 106 12639.50 272.25 54735.22 88888.00 2015-04-16 22:45:20.750 106 12639.48 272.23 54735.20 88888.00 2015-04-16 22:45:20.875 106 12639.45 272.20 54735.18 88888.00 2015-04-16 22:45:21.000 106 12639.45 272.15 54735.15 88888.00 2015-04-16 22:45:21.125 106 12639.52 272.12 54735.12 88888.00 2015-04-16 22:45:21.250 106 12639.52 272.07 54735.12 88888.00 2015-04-16 22:45:21.375 106 12639.52 272.02 54735.12 88888.00 2015-04-16 22:45:21.500 106 12639.50 271.98 54735.10 88888.00 2015-04-16 22:45:21.625 106 12639.50 271.95 54735.12 88888.00 2015-04-16 22:45:21.750 106 12639.50 271.90 54735.07 88888.00 2015-04-16 22:45:21.875 106 12639.50 271.88 54735.03 88888.00 2015-04-16 22:45:22.000 106 12639.55 271.82 54734.97 88888.00 2015-04-16 22:45:22.125 106 12639.58 271.77 54734.95 88888.00 2015-04-16 22:45:22.250 106 12639.58 271.75 54734.93 88888.00 2015-04-16 22:45:22.375 106 12639.58 271.75 54734.93 88888.00 2015-04-16 22:45:22.500 106 12639.52 271.68 54734.90 88888.00 2015-04-16 22:45:22.625 106 12639.52 271.60 54734.88 88888.00 2015-04-16 22:45:22.750 106 12639.60 271.62 54734.88 88888.00 2015-04-16 22:45:22.875 106 12639.62 271.52 54734.82 88888.00 2015-04-16 22:45:23.000 106 12639.73 271.48 54734.78 88888.00 2015-04-16 22:45:23.125 106 12639.73 271.45 54734.80 88888.00 2015-04-16 22:45:23.250 106 12639.70 271.40 54734.75 88888.00 2015-04-16 22:45:23.375 106 12639.83 271.43 54734.72 88888.00 2015-04-16 22:45:23.500 106 12639.83 271.35 54734.70 88888.00 2015-04-16 22:45:23.625 106 12639.77 271.27 54734.68 88888.00 2015-04-16 22:45:23.750 106 12639.80 271.23 54734.68 88888.00 2015-04-16 22:45:23.875 106 12639.88 271.23 54734.62 88888.00 2015-04-16 22:45:24.000 106 12639.98 271.20 54734.65 88888.00 2015-04-16 22:45:24.125 106 12640.02 271.15 54734.60 88888.00 2015-04-16 22:45:24.250 106 12640.05 271.12 54734.60 88888.00 2015-04-16 22:45:24.375 106 12640.20 271.10 54734.57 88888.00 2015-04-16 22:45:24.500 106 12640.20 271.02 54734.50 88888.00 2015-04-16 22:45:24.625 106 12640.20 271.00 54734.50 88888.00 2015-04-16 22:45:24.750 106 12640.25 270.98 54734.47 88888.00 2015-04-16 22:45:24.875 106 12640.38 271.00 54734.45 88888.00 2015-04-16 22:45:25.000 106 12640.48 270.93 54734.40 88888.00 2015-04-16 22:45:25.125 106 12640.50 270.85 54734.40 88888.00 2015-04-16 22:45:25.250 106 12640.52 270.80 54734.40 88888.00 2015-04-16 22:45:25.375 106 12640.62 270.82 54734.40 88888.00 2015-04-16 22:45:25.500 106 12640.62 270.75 54734.38 88888.00 2015-04-16 22:45:25.625 106 12640.65 270.70 54734.35 88888.00 2015-04-16 22:45:25.750 106 12640.62 270.68 54734.30 88888.00 2015-04-16 22:45:25.875 106 12640.65 270.62 54734.30 88888.00 2015-04-16 22:45:26.000 106 12640.67 270.60 54734.22 88888.00 2015-04-16 22:45:26.125 106 12640.73 270.62 54734.20 88888.00 2015-04-16 22:45:26.250 106 12640.85 270.60 54734.20 88888.00 2015-04-16 22:45:26.375 106 12640.90 270.60 54734.18 88888.00 2015-04-16 22:45:26.500 106 12640.90 270.57 54734.15 88888.00 2015-04-16 22:45:26.625 106 12640.95 270.55 54734.12 88888.00 2015-04-16 22:45:26.750 106 12640.98 270.52 54734.07 88888.00 2015-04-16 22:45:26.875 106 12640.98 270.50 54734.05 88888.00 2015-04-16 22:45:27.000 106 12640.98 270.48 54734.00 88888.00 2015-04-16 22:45:27.125 106 12641.02 270.50 54734.00 88888.00 2015-04-16 22:45:27.250 106 12641.05 270.48 54733.97 88888.00 2015-04-16 22:45:27.375 106 12641.08 270.45 54733.90 88888.00 2015-04-16 22:45:27.500 106 12641.05 270.45 54733.85 88888.00 2015-04-16 22:45:27.625 106 12641.08 270.45 54733.82 88888.00 2015-04-16 22:45:27.750 106 12641.15 270.48 54733.82 88888.00 2015-04-16 22:45:27.875 106 12641.17 270.50 54733.78 88888.00 2015-04-16 22:45:28.000 106 12641.15 270.45 54733.70 88888.00 2015-04-16 22:45:28.125 106 12641.17 270.45 54733.68 88888.00 2015-04-16 22:45:28.250 106 12641.20 270.48 54733.65 88888.00 2015-04-16 22:45:28.375 106 12641.17 270.50 54733.65 88888.00 2015-04-16 22:45:28.500 106 12641.23 270.50 54733.62 88888.00 2015-04-16 22:45:28.625 106 12641.25 270.52 54733.62 88888.00 2015-04-16 22:45:28.750 106 12641.27 270.48 54733.60 88888.00 2015-04-16 22:45:28.875 106 12641.27 270.45 54733.57 88888.00 2015-04-16 22:45:29.000 106 12641.35 270.48 54733.53 88888.00 2015-04-16 22:45:29.125 106 12641.38 270.48 54733.50 88888.00 2015-04-16 22:45:29.250 106 12641.30 270.40 54733.47 88888.00 2015-04-16 22:45:29.375 106 12641.33 270.38 54733.45 88888.00 2015-04-16 22:45:29.500 106 12641.38 270.38 54733.45 88888.00 2015-04-16 22:45:29.625 106 12641.35 270.38 54733.45 88888.00 2015-04-16 22:45:29.750 106 12641.30 270.35 54733.43 88888.00 2015-04-16 22:45:29.875 106 12641.33 270.30 54733.40 88888.00 2015-04-16 22:45:30.000 106 12641.30 270.27 54733.38 88888.00 2015-04-16 22:45:30.125 106 12641.27 270.25 54733.35 88888.00 2015-04-16 22:45:30.250 106 12641.30 270.20 54733.28 88888.00 2015-04-16 22:45:30.375 106 12641.33 270.20 54733.22 88888.00 2015-04-16 22:45:30.500 106 12641.35 270.15 54733.25 88888.00 2015-04-16 22:45:30.625 106 12641.27 270.10 54733.22 88888.00 2015-04-16 22:45:30.750 106 12641.20 270.05 54733.15 88888.00 2015-04-16 22:45:30.875 106 12641.17 270.02 54733.18 88888.00 2015-04-16 22:45:31.000 106 12641.15 269.98 54733.12 88888.00 2015-04-16 22:45:31.125 106 12641.17 269.95 54733.12 88888.00 2015-04-16 22:45:31.250 106 12641.23 269.90 54733.10 88888.00 2015-04-16 22:45:31.375 106 12641.30 269.88 54733.07 88888.00 2015-04-16 22:45:31.500 106 12641.25 269.80 54733.05 88888.00 2015-04-16 22:45:31.625 106 12641.25 269.70 54733.03 88888.00 2015-04-16 22:45:31.750 106 12641.23 269.62 54732.97 88888.00 2015-04-16 22:45:31.875 106 12641.15 269.57 54732.97 88888.00 2015-04-16 22:45:32.000 106 12641.10 269.50 54732.95 88888.00 2015-04-16 22:45:32.125 106 12641.08 269.48 54732.95 88888.00 2015-04-16 22:45:32.250 106 12641.08 269.43 54732.97 88888.00 2015-04-16 22:45:32.375 106 12641.10 269.35 54732.93 88888.00 2015-04-16 22:45:32.500 106 12641.10 269.27 54732.90 88888.00 2015-04-16 22:45:32.625 106 12641.08 269.23 54732.88 88888.00 2015-04-16 22:45:32.750 106 12641.05 269.18 54732.90 88888.00 2015-04-16 22:45:32.875 106 12641.05 269.12 54732.88 88888.00 2015-04-16 22:45:33.000 106 12641.02 269.05 54732.85 88888.00 2015-04-16 22:45:33.125 106 12640.98 269.00 54732.82 88888.00 2015-04-16 22:45:33.250 106 12640.85 268.93 54732.80 88888.00 2015-04-16 22:45:33.375 106 12640.88 268.88 54732.82 88888.00 2015-04-16 22:45:33.500 106 12640.92 268.82 54732.78 88888.00 2015-04-16 22:45:33.625 106 12640.90 268.77 54732.75 88888.00 2015-04-16 22:45:33.750 106 12640.88 268.73 54732.72 88888.00 2015-04-16 22:45:33.875 106 12640.85 268.62 54732.70 88888.00 2015-04-16 22:45:34.000 106 12640.88 268.55 54732.68 88888.00 2015-04-16 22:45:34.125 106 12640.90 268.52 54732.70 88888.00 2015-04-16 22:45:34.250 106 12640.83 268.43 54732.68 88888.00 2015-04-16 22:45:34.375 106 12640.83 268.38 54732.62 88888.00 2015-04-16 22:45:34.500 106 12640.75 268.30 54732.60 88888.00 2015-04-16 22:45:34.625 106 12640.75 268.23 54732.57 88888.00 2015-04-16 22:45:34.750 106 12640.73 268.15 54732.57 88888.00 2015-04-16 22:45:34.875 106 12640.70 268.10 54732.57 88888.00 2015-04-16 22:45:35.000 106 12640.67 268.05 54732.55 88888.00 2015-04-16 22:45:35.125 106 12640.70 268.02 54732.55 88888.00 2015-04-16 22:45:35.250 106 12640.62 267.98 54732.53 88888.00 2015-04-16 22:45:35.375 106 12640.58 267.95 54732.50 88888.00 2015-04-16 22:45:35.500 106 12640.52 267.85 54732.47 88888.00 2015-04-16 22:45:35.625 106 12640.55 267.82 54732.47 88888.00 2015-04-16 22:45:35.750 106 12640.60 267.75 54732.47 88888.00 2015-04-16 22:45:35.875 106 12640.55 267.65 54732.45 88888.00 2015-04-16 22:45:36.000 106 12640.52 267.57 54732.43 88888.00 2015-04-16 22:45:36.125 106 12640.45 267.52 54732.40 88888.00 2015-04-16 22:45:36.250 106 12640.40 267.50 54732.40 88888.00 2015-04-16 22:45:36.375 106 12640.35 267.45 54732.35 88888.00 2015-04-16 22:45:36.500 106 12640.35 267.38 54732.35 88888.00 2015-04-16 22:45:36.625 106 12640.42 267.27 54732.32 88888.00 2015-04-16 22:45:36.750 106 12640.38 267.18 54732.30 88888.00 2015-04-16 22:45:36.875 106 12640.33 267.18 54732.30 88888.00 2015-04-16 22:45:37.000 106 12640.25 267.12 54732.30 88888.00 2015-04-16 22:45:37.125 106 12640.27 267.07 54732.30 88888.00 2015-04-16 22:45:37.250 106 12640.23 267.00 54732.28 88888.00 2015-04-16 22:45:37.375 106 12640.20 266.93 54732.20 88888.00 2015-04-16 22:45:37.500 106 12640.17 266.88 54732.18 88888.00 2015-04-16 22:45:37.625 106 12640.15 266.85 54732.18 88888.00 2015-04-16 22:45:37.750 106 12640.20 266.80 54732.18 88888.00 2015-04-16 22:45:37.875 106 12640.15 266.70 54732.10 88888.00 2015-04-16 22:45:38.000 106 12640.08 266.68 54732.07 88888.00 2015-04-16 22:45:38.125 106 12640.05 266.60 54732.07 88888.00 2015-04-16 22:45:38.250 106 12640.02 266.52 54732.07 88888.00 2015-04-16 22:45:38.375 106 12640.05 266.52 54732.07 88888.00 2015-04-16 22:45:38.500 106 12640.12 266.45 54732.03 88888.00 2015-04-16 22:45:38.625 106 12640.17 266.40 54732.00 88888.00 2015-04-16 22:45:38.750 106 12640.17 266.38 54732.00 88888.00 2015-04-16 22:45:38.875 106 12640.17 266.30 54731.97 88888.00 2015-04-16 22:45:39.000 106 12640.23 266.30 54731.97 88888.00 2015-04-16 22:45:39.125 106 12640.20 266.27 54731.95 88888.00 2015-04-16 22:45:39.250 106 12640.23 266.20 54731.93 88888.00 2015-04-16 22:45:39.375 106 12640.27 266.18 54731.90 88888.00 2015-04-16 22:45:39.500 106 12640.25 266.12 54731.88 88888.00 2015-04-16 22:45:39.625 106 12640.20 266.10 54731.85 88888.00 2015-04-16 22:45:39.750 106 12640.25 266.07 54731.85 88888.00 2015-04-16 22:45:39.875 106 12640.33 266.00 54731.82 88888.00 2015-04-16 22:45:40.000 106 12640.33 265.95 54731.78 88888.00 2015-04-16 22:45:40.125 106 12640.33 265.90 54731.78 88888.00 2015-04-16 22:45:40.250 106 12640.35 265.88 54731.72 88888.00 2015-04-16 22:45:40.375 106 12640.45 265.85 54731.70 88888.00 2015-04-16 22:45:40.500 106 12640.50 265.80 54731.65 88888.00 2015-04-16 22:45:40.625 106 12640.58 265.77 54731.62 88888.00 2015-04-16 22:45:40.750 106 12640.52 265.77 54731.57 88888.00 2015-04-16 22:45:40.875 106 12640.50 265.73 54731.55 88888.00 2015-04-16 22:45:41.000 106 12640.62 265.73 54731.53 88888.00 2015-04-16 22:45:41.125 106 12640.73 265.73 54731.50 88888.00 2015-04-16 22:45:41.250 106 12640.73 265.70 54731.53 88888.00 2015-04-16 22:45:41.375 106 12640.73 265.73 54731.47 88888.00 2015-04-16 22:45:41.500 106 12640.75 265.70 54731.43 88888.00 2015-04-16 22:45:41.625 106 12640.77 265.68 54731.40 88888.00 2015-04-16 22:45:41.750 106 12640.75 265.65 54731.38 88888.00 2015-04-16 22:45:41.875 106 12640.75 265.65 54731.35 88888.00 2015-04-16 22:45:42.000 106 12640.80 265.68 54731.35 88888.00 2015-04-16 22:45:42.125 106 12640.85 265.68 54731.32 88888.00 2015-04-16 22:45:42.250 106 12640.80 265.68 54731.28 88888.00 2015-04-16 22:45:42.375 106 12640.83 265.65 54731.25 88888.00 2015-04-16 22:45:42.500 106 12640.88 265.65 54731.22 88888.00 2015-04-16 22:45:42.625 106 12640.83 265.65 54731.25 88888.00 2015-04-16 22:45:42.750 106 12640.75 265.62 54731.20 88888.00 2015-04-16 22:45:42.875 106 12640.73 265.62 54731.15 88888.00 2015-04-16 22:45:43.000 106 12640.73 265.60 54731.12 88888.00 2015-04-16 22:45:43.125 106 12640.67 265.60 54731.12 88888.00 2015-04-16 22:45:43.250 106 12640.65 265.60 54731.10 88888.00 2015-04-16 22:45:43.375 106 12640.65 265.60 54731.10 88888.00 2015-04-16 22:45:43.500 106 12640.67 265.62 54731.05 88888.00 2015-04-16 22:45:43.625 106 12640.65 265.60 54731.00 88888.00 2015-04-16 22:45:43.750 106 12640.48 265.55 54731.00 88888.00 2015-04-16 22:45:43.875 106 12640.38 265.48 54730.97 88888.00 2015-04-16 22:45:44.000 106 12640.33 265.48 54730.93 88888.00 2015-04-16 22:45:44.125 106 12640.33 265.45 54730.90 88888.00 2015-04-16 22:45:44.250 106 12640.33 265.40 54730.88 88888.00 2015-04-16 22:45:44.375 106 12640.30 265.35 54730.85 88888.00 2015-04-16 22:45:44.500 106 12640.30 265.27 54730.82 88888.00 2015-04-16 22:45:44.625 106 12640.30 265.23 54730.80 88888.00 2015-04-16 22:45:44.750 106 12640.25 265.15 54730.80 88888.00 2015-04-16 22:45:44.875 106 12640.25 265.05 54730.78 88888.00 2015-04-16 22:45:45.000 106 12640.25 265.00 54730.75 88888.00 2015-04-16 22:45:45.125 106 12640.33 264.93 54730.75 88888.00 2015-04-16 22:45:45.250 106 12640.38 264.82 54730.70 88888.00 2015-04-16 22:45:45.375 106 12640.45 264.77 54730.70 88888.00 2015-04-16 22:45:45.500 106 12640.42 264.70 54730.68 88888.00 2015-04-16 22:45:45.625 106 12640.42 264.62 54730.60 88888.00 2015-04-16 22:45:45.750 106 12640.55 264.55 54730.60 88888.00 2015-04-16 22:45:45.875 106 12640.55 264.45 54730.57 88888.00 2015-04-16 22:45:46.000 106 12640.58 264.35 54730.55 88888.00 2015-04-16 22:45:46.125 106 12640.65 264.27 54730.55 88888.00 2015-04-16 22:45:46.250 106 12640.70 264.18 54730.50 88888.00 2015-04-16 22:45:46.375 106 12640.73 264.05 54730.45 88888.00 2015-04-16 22:45:46.500 106 12640.75 263.98 54730.43 88888.00 2015-04-16 22:45:46.625 106 12640.77 263.88 54730.45 88888.00 2015-04-16 22:45:46.750 106 12640.80 263.77 54730.43 88888.00 2015-04-16 22:45:46.875 106 12640.85 263.70 54730.40 88888.00 2015-04-16 22:45:47.000 106 12640.95 263.62 54730.38 88888.00 2015-04-16 22:45:47.125 106 12640.98 263.52 54730.35 88888.00 2015-04-16 22:45:47.250 106 12640.95 263.32 54730.32 88888.00 2015-04-16 22:45:47.375 106 12641.00 263.27 54730.28 88888.00 2015-04-16 22:45:47.500 106 12641.05 263.25 54730.22 88888.00 2015-04-16 22:45:47.625 106 12641.10 263.20 54730.22 88888.00 2015-04-16 22:45:47.750 106 12641.20 263.07 54730.22 88888.00 2015-04-16 22:45:47.875 106 12641.25 262.98 54730.18 88888.00 2015-04-16 22:45:48.000 106 12641.27 262.95 54730.15 88888.00 2015-04-16 22:45:48.125 106 12641.38 262.90 54730.18 88888.00 2015-04-16 22:45:48.250 106 12641.45 262.77 54730.15 88888.00 2015-04-16 22:45:48.375 106 12641.50 262.75 54730.12 88888.00 2015-04-16 22:45:48.500 106 12641.62 262.73 54730.07 88888.00 2015-04-16 22:45:48.625 106 12641.67 262.70 54730.05 88888.00 2015-04-16 22:45:48.750 106 12641.73 262.62 54730.00 88888.00 2015-04-16 22:45:48.875 106 12641.85 262.57 54729.95 88888.00 2015-04-16 22:45:49.000 106 12641.90 262.55 54729.93 88888.00 2015-04-16 22:45:49.125 106 12641.98 262.52 54729.90 88888.00 2015-04-16 22:45:49.250 106 12642.05 262.48 54729.88 88888.00 2015-04-16 22:45:49.375 106 12642.10 262.48 54729.88 88888.00 2015-04-16 22:45:49.500 106 12642.17 262.43 54729.85 88888.00 2015-04-16 22:45:49.625 106 12642.17 262.38 54729.75 88888.00 2015-04-16 22:45:49.750 106 12642.30 262.38 54729.72 88888.00 2015-04-16 22:45:49.875 106 12642.42 262.38 54729.72 88888.00 2015-04-16 22:45:50.000 106 12642.52 262.35 54729.68 88888.00 2015-04-16 22:45:50.125 106 12642.52 262.32 54729.62 88888.00 2015-04-16 22:45:50.250 106 12642.50 262.27 54729.60 88888.00 2015-04-16 22:45:50.375 106 12642.52 262.30 54729.57 88888.00 2015-04-16 22:45:50.500 106 12642.62 262.25 54729.55 88888.00 2015-04-16 22:45:50.625 106 12642.67 262.25 54729.55 88888.00 2015-04-16 22:45:50.750 106 12642.75 262.25 54729.50 88888.00 2015-04-16 22:45:50.875 106 12642.83 262.23 54729.47 88888.00 2015-04-16 22:45:51.000 106 12642.80 262.23 54729.45 88888.00 2015-04-16 22:45:51.125 106 12642.80 262.20 54729.43 88888.00 2015-04-16 22:45:51.250 106 12642.80 262.18 54729.40 88888.00 2015-04-16 22:45:51.375 106 12642.83 262.20 54729.35 88888.00 2015-04-16 22:45:51.500 106 12642.85 262.15 54729.32 88888.00 2015-04-16 22:45:51.625 106 12642.88 262.15 54729.32 88888.00 2015-04-16 22:45:51.750 106 12642.90 262.15 54729.28 88888.00 2015-04-16 22:45:51.875 106 12642.85 262.15 54729.25 88888.00 2015-04-16 22:45:52.000 106 12642.83 262.05 54729.22 88888.00 2015-04-16 22:45:52.125 106 12642.75 262.00 54729.20 88888.00 2015-04-16 22:45:52.250 106 12642.73 261.95 54729.20 88888.00 2015-04-16 22:45:52.375 106 12642.67 261.98 54729.18 88888.00 2015-04-16 22:45:52.500 106 12642.55 261.95 54729.12 88888.00 2015-04-16 22:45:52.625 106 12642.50 261.90 54729.15 88888.00 2015-04-16 22:45:52.750 106 12642.52 261.90 54729.10 88888.00 2015-04-16 22:45:52.875 106 12642.45 261.88 54729.07 88888.00 2015-04-16 22:45:53.000 106 12642.40 261.82 54729.03 88888.00 2015-04-16 22:45:53.125 106 12642.35 261.77 54729.03 88888.00 2015-04-16 22:45:53.250 106 12642.23 261.73 54729.00 88888.00 2015-04-16 22:45:53.375 106 12642.17 261.68 54729.00 88888.00 2015-04-16 22:45:53.500 106 12642.12 261.65 54728.95 88888.00 2015-04-16 22:45:53.625 106 12642.12 261.62 54728.95 88888.00 2015-04-16 22:45:53.750 106 12642.02 261.57 54728.93 88888.00 2015-04-16 22:45:53.875 106 12641.92 261.55 54728.93 88888.00 2015-04-16 22:45:54.000 106 12641.88 261.50 54728.88 88888.00 2015-04-16 22:45:54.125 106 12641.80 261.45 54728.85 88888.00 2015-04-16 22:45:54.250 106 12641.73 261.35 54728.85 88888.00 2015-04-16 22:45:54.375 106 12641.65 261.32 54728.85 88888.00 2015-04-16 22:45:54.500 106 12641.58 261.27 54728.82 88888.00 2015-04-16 22:45:54.625 106 12641.48 261.20 54728.80 88888.00 2015-04-16 22:45:54.750 106 12641.45 261.15 54728.80 88888.00 2015-04-16 22:45:54.875 106 12641.48 261.10 54728.80 88888.00 2015-04-16 22:45:55.000 106 12641.45 261.02 54728.78 88888.00 2015-04-16 22:45:55.125 106 12641.40 260.98 54728.78 88888.00 2015-04-16 22:45:55.250 106 12641.25 260.82 54728.75 88888.00 2015-04-16 22:45:55.375 106 12641.23 260.80 54728.75 88888.00 2015-04-16 22:45:55.500 106 12641.23 260.77 54728.78 88888.00 2015-04-16 22:45:55.625 106 12641.20 260.70 54728.75 88888.00 2015-04-16 22:45:55.750 106 12641.10 260.57 54728.75 88888.00 2015-04-16 22:45:55.875 106 12640.98 260.50 54728.72 88888.00 2015-04-16 22:45:56.000 106 12640.98 260.45 54728.70 88888.00 2015-04-16 22:45:56.125 106 12640.98 260.38 54728.68 88888.00 2015-04-16 22:45:56.250 106 12640.92 260.32 54728.70 88888.00 2015-04-16 22:45:56.375 106 12640.90 260.30 54728.68 88888.00 2015-04-16 22:45:56.500 106 12640.83 260.23 54728.68 88888.00 2015-04-16 22:45:56.625 106 12640.73 260.18 54728.65 88888.00 2015-04-16 22:45:56.750 106 12640.65 260.05 54728.60 88888.00 2015-04-16 22:45:56.875 106 12640.62 260.05 54728.60 88888.00 2015-04-16 22:45:57.000 106 12640.65 260.00 54728.57 88888.00 2015-04-16 22:45:57.125 106 12640.65 259.95 54728.60 88888.00 2015-04-16 22:45:57.250 106 12640.60 259.90 54728.60 88888.00 2015-04-16 22:45:57.375 106 12640.65 259.85 54728.57 88888.00 2015-04-16 22:45:57.500 106 12640.62 259.82 54728.55 88888.00 2015-04-16 22:45:57.625 106 12640.62 259.77 54728.55 88888.00 2015-04-16 22:45:57.750 106 12640.67 259.75 54728.55 88888.00 2015-04-16 22:45:57.875 106 12640.67 259.73 54728.53 88888.00 2015-04-16 22:45:58.000 106 12640.62 259.68 54728.47 88888.00 2015-04-16 22:45:58.125 106 12640.65 259.65 54728.47 88888.00 2015-04-16 22:45:58.250 106 12640.62 259.57 54728.45 88888.00 2015-04-16 22:45:58.375 106 12640.62 259.60 54728.40 88888.00 2015-04-16 22:45:58.500 106 12640.60 259.55 54728.40 88888.00 2015-04-16 22:45:58.625 106 12640.70 259.52 54728.38 88888.00 2015-04-16 22:45:58.750 106 12640.83 259.52 54728.35 88888.00 2015-04-16 22:45:58.875 106 12640.92 259.48 54728.32 88888.00 2015-04-16 22:45:59.000 106 12641.00 259.45 54728.30 88888.00 2015-04-16 22:45:59.125 106 12641.08 259.43 54728.28 88888.00 2015-04-16 22:45:59.250 106 12641.12 259.40 54728.25 88888.00 2015-04-16 22:45:59.375 106 12641.17 259.40 54728.22 88888.00 2015-04-16 22:45:59.500 106 12641.23 259.38 54728.20 88888.00 2015-04-16 22:45:59.625 106 12641.25 259.38 54728.18 88888.00 2015-04-16 22:45:59.750 106 12641.38 259.38 54728.15 88888.00 2015-04-16 22:45:59.875 106 12641.45 259.35 54728.15 88888.00 2015-04-16 22:46:00.000 106 12641.58 259.35 54728.10 88888.00 2015-04-16 22:46:00.125 106 12641.65 259.35 54728.07 88888.00 2015-04-16 22:46:00.250 106 12641.67 259.32 54728.03 88888.00 2015-04-16 22:46:00.375 106 12641.80 259.32 54727.97 88888.00 2015-04-16 22:46:00.500 106 12641.88 259.35 54727.97 88888.00 2015-04-16 22:46:00.625 106 12641.98 259.30 54727.95 88888.00 2015-04-16 22:46:00.750 106 12642.12 259.30 54727.88 88888.00 2015-04-16 22:46:00.875 106 12642.27 259.30 54727.90 88888.00 2015-04-16 22:46:01.000 106 12642.33 259.30 54727.88 88888.00 2015-04-16 22:46:01.125 106 12642.40 259.32 54727.82 88888.00 2015-04-16 22:46:01.250 106 12642.52 259.35 54727.78 88888.00 2015-04-16 22:46:01.375 106 12642.60 259.32 54727.70 88888.00 2015-04-16 22:46:01.500 106 12642.67 259.35 54727.68 88888.00 2015-04-16 22:46:01.625 106 12642.80 259.38 54727.68 88888.00 2015-04-16 22:46:01.750 106 12642.95 259.38 54727.62 88888.00 2015-04-16 22:46:01.875 106 12643.05 259.38 54727.57 88888.00 2015-04-16 22:46:02.000 106 12643.12 259.40 54727.53 88888.00 2015-04-16 22:46:02.125 106 12643.17 259.45 54727.50 88888.00 2015-04-16 22:46:02.250 106 12643.25 259.43 54727.47 88888.00 2015-04-16 22:46:02.375 106 12643.27 259.43 54727.43 88888.00 2015-04-16 22:46:02.500 106 12643.48 259.45 54727.45 88888.00 2015-04-16 22:46:02.625 106 12643.65 259.48 54727.43 88888.00 2015-04-16 22:46:02.750 106 12643.65 259.48 54727.38 88888.00 2015-04-16 22:46:02.875 106 12643.70 259.48 54727.32 88888.00 2015-04-16 22:46:03.000 106 12643.75 259.52 54727.30 88888.00 2015-04-16 22:46:03.125 106 12643.80 259.52 54727.32 88888.00 2015-04-16 22:46:03.250 106 12643.80 259.50 54727.30 88888.00 2015-04-16 22:46:03.375 106 12643.83 259.50 54727.25 88888.00 2015-04-16 22:46:03.500 106 12643.95 259.48 54727.22 88888.00 2015-04-16 22:46:03.625 106 12644.00 259.48 54727.20 88888.00 2015-04-16 22:46:03.750 106 12643.95 259.48 54727.18 88888.00 2015-04-16 22:46:03.875 106 12643.92 259.48 54727.12 88888.00 2015-04-16 22:46:04.000 106 12643.88 259.50 54727.12 88888.00 2015-04-16 22:46:04.125 106 12643.85 259.52 54727.10 88888.00 2015-04-16 22:46:04.250 106 12643.85 259.52 54727.07 88888.00 2015-04-16 22:46:04.375 106 12643.90 259.52 54727.07 88888.00 2015-04-16 22:46:04.500 106 12643.90 259.50 54727.05 88888.00 2015-04-16 22:46:04.625 106 12643.85 259.50 54727.00 88888.00 2015-04-16 22:46:04.750 106 12643.83 259.50 54726.95 88888.00 2015-04-16 22:46:04.875 106 12643.80 259.50 54726.95 88888.00 2015-04-16 22:46:05.000 106 12643.77 259.52 54726.95 88888.00 2015-04-16 22:46:05.125 106 12643.65 259.52 54726.95 88888.00 2015-04-16 22:46:05.250 106 12643.55 259.48 54726.90 88888.00 2015-04-16 22:46:05.375 106 12643.55 259.48 54726.90 88888.00 2015-04-16 22:46:05.500 106 12643.52 259.50 54726.90 88888.00 2015-04-16 22:46:05.625 106 12643.45 259.48 54726.90 88888.00 2015-04-16 22:46:05.750 106 12643.33 259.45 54726.88 88888.00 2015-04-16 22:46:05.875 106 12643.25 259.45 54726.90 88888.00 2015-04-16 22:46:06.000 106 12643.15 259.45 54726.85 88888.00 2015-04-16 22:46:06.125 106 12643.02 259.43 54726.85 88888.00 2015-04-16 22:46:06.250 106 12642.90 259.43 54726.85 88888.00 2015-04-16 22:46:06.375 106 12642.80 259.40 54726.85 88888.00 2015-04-16 22:46:06.500 106 12642.60 259.38 54726.82 88888.00 2015-04-16 22:46:06.625 106 12642.42 259.38 54726.85 88888.00 2015-04-16 22:46:06.750 106 12642.35 259.38 54726.85 88888.00 2015-04-16 22:46:06.875 106 12642.23 259.35 54726.82 88888.00 2015-04-16 22:46:07.000 106 12642.00 259.32 54726.82 88888.00 2015-04-16 22:46:07.125 106 12641.83 259.30 54726.82 88888.00 2015-04-16 22:46:07.250 106 12641.65 259.25 54726.82 88888.00 2015-04-16 22:46:07.375 106 12641.45 259.23 54726.80 88888.00 2015-04-16 22:46:07.500 106 12641.25 259.23 54726.82 88888.00 2015-04-16 22:46:07.625 106 12641.08 259.23 54726.82 88888.00 2015-04-16 22:46:07.750 106 12640.88 259.23 54726.82 88888.00 2015-04-16 22:46:07.875 106 12640.75 259.20 54726.82 88888.00 2015-04-16 22:46:08.000 106 12640.65 259.15 54726.85 88888.00 2015-04-16 22:46:08.125 106 12640.45 259.10 54726.82 88888.00 2015-04-16 22:46:08.250 106 12640.27 259.07 54726.85 88888.00 2015-04-16 22:46:08.375 106 12640.08 259.02 54726.85 88888.00 2015-04-16 22:46:08.500 106 12639.88 258.98 54726.85 88888.00 2015-04-16 22:46:08.625 106 12639.75 258.95 54726.85 88888.00 2015-04-16 22:46:08.750 106 12639.62 258.93 54726.85 88888.00 2015-04-16 22:46:08.875 106 12639.52 258.85 54726.82 88888.00 2015-04-16 22:46:09.000 106 12639.35 258.77 54726.80 88888.00 2015-04-16 22:46:09.125 106 12639.20 258.77 54726.88 88888.00 2015-04-16 22:46:09.250 106 12639.05 258.70 54726.88 88888.00 2015-04-16 22:46:09.375 106 12639.00 258.68 54726.88 88888.00 2015-04-16 22:46:09.500 106 12638.90 258.62 54726.85 88888.00 2015-04-16 22:46:09.625 106 12638.73 258.52 54726.85 88888.00 2015-04-16 22:46:09.750 106 12638.58 258.50 54726.85 88888.00 2015-04-16 22:46:09.875 106 12638.52 258.45 54726.85 88888.00 2015-04-16 22:46:10.000 106 12638.52 258.43 54726.82 88888.00 2015-04-16 22:46:10.125 106 12638.48 258.40 54726.85 88888.00 2015-04-16 22:46:10.250 106 12638.35 258.32 54726.82 88888.00 2015-04-16 22:46:10.375 106 12638.33 258.30 54726.82 88888.00 2015-04-16 22:46:10.500 106 12638.25 258.30 54726.85 88888.00 2015-04-16 22:46:10.625 106 12638.08 258.27 54726.88 88888.00 2015-04-16 22:46:10.750 106 12638.00 258.25 54726.85 88888.00 2015-04-16 22:46:10.875 106 12637.88 258.23 54726.88 88888.00 2015-04-16 22:46:11.000 106 12637.83 258.18 54726.80 88888.00 2015-04-16 22:46:11.125 106 12637.83 258.15 54726.80 88888.00 2015-04-16 22:46:11.250 106 12637.75 258.12 54726.82 88888.00 2015-04-16 22:46:11.375 106 12637.70 258.12 54726.80 88888.00 2015-04-16 22:46:11.500 106 12637.67 258.12 54726.78 88888.00 2015-04-16 22:46:11.625 106 12637.73 258.10 54726.78 88888.00 2015-04-16 22:46:11.750 106 12637.70 258.07 54726.78 88888.00 2015-04-16 22:46:11.875 106 12637.67 258.10 54726.75 88888.00 2015-04-16 22:46:12.000 106 12637.73 258.10 54726.72 88888.00 2015-04-16 22:46:12.125 106 12637.73 258.05 54726.68 88888.00 2015-04-16 22:46:12.250 106 12637.73 258.02 54726.68 88888.00 2015-04-16 22:46:12.375 106 12637.88 258.05 54726.68 88888.00 2015-04-16 22:46:12.500 106 12637.88 258.10 54726.68 88888.00 2015-04-16 22:46:12.625 106 12637.77 258.10 54726.65 88888.00 2015-04-16 22:46:12.750 106 12637.80 258.12 54726.62 88888.00 2015-04-16 22:46:12.875 106 12637.85 258.12 54726.60 88888.00 2015-04-16 22:46:13.000 106 12637.83 258.15 54726.60 88888.00 2015-04-16 22:46:13.125 106 12637.80 258.20 54726.60 88888.00 2015-04-16 22:46:13.250 106 12637.80 258.18 54726.60 88888.00 2015-04-16 22:46:13.375 106 12637.95 258.20 54726.57 88888.00 2015-04-16 22:46:13.500 106 12637.92 258.23 54726.55 88888.00 2015-04-16 22:46:13.625 106 12637.90 258.23 54726.50 88888.00 2015-04-16 22:46:13.750 106 12637.95 258.27 54726.47 88888.00 2015-04-16 22:46:13.875 106 12637.98 258.30 54726.47 88888.00 2015-04-16 22:46:14.000 106 12638.02 258.32 54726.47 88888.00 2015-04-16 22:46:14.125 106 12638.15 258.38 54726.45 88888.00 2015-04-16 22:46:14.250 106 12638.17 258.40 54726.45 88888.00 2015-04-16 22:46:14.375 106 12638.23 258.43 54726.43 88888.00 2015-04-16 22:46:14.500 106 12638.23 258.43 54726.43 88888.00 2015-04-16 22:46:14.625 106 12638.25 258.48 54726.38 88888.00 2015-04-16 22:46:14.750 106 12638.23 258.52 54726.35 88888.00 2015-04-16 22:46:14.875 106 12638.30 258.57 54726.35 88888.00 2015-04-16 22:46:15.000 106 12638.38 258.62 54726.32 88888.00 2015-04-16 22:46:15.125 106 12638.35 258.68 54726.32 88888.00 2015-04-16 22:46:15.250 106 12638.38 258.70 54726.30 88888.00 2015-04-16 22:46:15.375 106 12638.42 258.75 54726.25 88888.00 2015-04-16 22:46:15.500 106 12638.38 258.80 54726.22 88888.00 2015-04-16 22:46:15.625 106 12638.45 258.82 54726.20 88888.00 2015-04-16 22:46:15.750 106 12638.48 258.90 54726.18 88888.00 2015-04-16 22:46:15.875 106 12638.42 258.98 54726.20 88888.00 2015-04-16 22:46:16.000 106 12638.42 259.00 54726.18 88888.00 2015-04-16 22:46:16.125 106 12638.48 259.05 54726.15 88888.00 2015-04-16 22:46:16.250 106 12638.48 259.12 54726.15 88888.00 2015-04-16 22:46:16.375 106 12638.50 259.18 54726.15 88888.00 2015-04-16 22:46:16.500 106 12638.52 259.20 54726.12 88888.00 2015-04-16 22:46:16.625 106 12638.58 259.25 54726.07 88888.00 2015-04-16 22:46:16.750 106 12638.52 259.27 54726.05 88888.00 2015-04-16 22:46:16.875 106 12638.50 259.32 54726.03 88888.00 2015-04-16 22:46:17.000 106 12638.55 259.38 54726.00 88888.00 2015-04-16 22:46:17.125 106 12638.52 259.45 54726.00 88888.00 2015-04-16 22:46:17.250 106 12638.45 259.52 54725.97 88888.00 2015-04-16 22:46:17.375 106 12638.42 259.57 54725.97 88888.00 2015-04-16 22:46:17.500 106 12638.42 259.62 54725.93 88888.00 2015-04-16 22:46:17.625 106 12638.45 259.68 54725.90 88888.00 2015-04-16 22:46:17.750 106 12638.52 259.75 54725.93 88888.00 2015-04-16 22:46:17.875 106 12638.50 259.80 54725.90 88888.00 2015-04-16 22:46:18.000 106 12638.42 259.85 54725.90 88888.00 2015-04-16 22:46:18.125 106 12638.35 259.93 54725.90 88888.00 2015-04-16 22:46:18.250 106 12638.35 259.95 54725.85 88888.00 2015-04-16 22:46:18.375 106 12638.30 259.98 54725.82 88888.00 2015-04-16 22:46:18.500 106 12638.23 260.02 54725.80 88888.00 2015-04-16 22:46:18.625 106 12638.27 260.05 54725.75 88888.00 2015-04-16 22:46:18.750 106 12638.33 260.10 54725.82 88888.00 2015-04-16 22:46:18.875 106 12638.27 260.15 54725.80 88888.00 2015-04-16 22:46:19.000 106 12638.10 260.15 54725.75 88888.00 2015-04-16 22:46:19.125 106 12637.98 260.18 54725.75 88888.00 2015-04-16 22:46:19.250 106 12638.00 260.25 54725.72 88888.00 2015-04-16 22:46:19.375 106 12637.95 260.27 54725.75 88888.00 2015-04-16 22:46:19.500 106 12637.77 260.32 54725.75 88888.00 2015-04-16 22:46:19.625 106 12637.70 260.32 54725.72 88888.00 2015-04-16 22:46:19.750 106 12637.62 260.27 54725.68 88888.00 2015-04-16 22:46:19.875 106 12637.55 260.32 54725.68 88888.00 2015-04-16 22:46:20.000 106 12637.52 260.40 54725.68 88888.00 2015-04-16 22:46:20.125 106 12637.50 260.45 54725.68 88888.00 2015-04-16 22:46:20.250 106 12637.42 260.45 54725.68 88888.00 2015-04-16 22:46:20.375 106 12637.35 260.45 54725.65 88888.00 2015-04-16 22:46:20.500 106 12637.27 260.48 54725.62 88888.00 2015-04-16 22:46:20.625 106 12637.30 260.48 54725.65 88888.00 2015-04-16 22:46:20.750 106 12637.25 260.45 54725.65 88888.00 2015-04-16 22:46:20.875 106 12637.10 260.48 54725.65 88888.00 2015-04-16 22:46:21.000 106 12637.05 260.48 54725.62 88888.00 2015-04-16 22:46:21.125 106 12637.05 260.45 54725.62 88888.00 2015-04-16 22:46:21.250 106 12636.92 260.43 54725.57 88888.00 2015-04-16 22:46:21.375 106 12636.88 260.40 54725.55 88888.00 2015-04-16 22:46:21.500 106 12636.88 260.38 54725.57 88888.00 2015-04-16 22:46:21.625 106 12636.85 260.32 54725.57 88888.00 2015-04-16 22:46:21.750 106 12636.80 260.30 54725.55 88888.00 2015-04-16 22:46:21.875 106 12636.73 260.27 54725.55 88888.00 2015-04-16 22:46:22.000 106 12636.73 260.27 54725.57 88888.00 2015-04-16 22:46:22.125 106 12636.70 260.27 54725.55 88888.00 2015-04-16 22:46:22.250 106 12636.67 260.20 54725.53 88888.00 2015-04-16 22:46:22.375 106 12636.67 260.20 54725.53 88888.00 2015-04-16 22:46:22.500 106 12636.65 260.15 54725.50 88888.00 2015-04-16 22:46:22.625 106 12636.65 260.10 54725.47 88888.00 2015-04-16 22:46:22.750 106 12636.62 260.10 54725.47 88888.00 2015-04-16 22:46:22.875 106 12636.60 260.10 54725.47 88888.00 2015-04-16 22:46:23.000 106 12636.67 260.10 54725.45 88888.00 2015-04-16 22:46:23.125 106 12636.65 260.02 54725.43 88888.00 2015-04-16 22:46:23.250 106 12636.58 260.00 54725.40 88888.00 2015-04-16 22:46:23.375 106 12636.62 260.00 54725.40 88888.00 2015-04-16 22:46:23.500 106 12636.67 259.98 54725.40 88888.00 2015-04-16 22:46:23.625 106 12636.70 259.95 54725.40 88888.00 2015-04-16 22:46:23.750 106 12636.77 259.88 54725.38 88888.00 2015-04-16 22:46:23.875 106 12636.80 259.82 54725.32 88888.00 2015-04-16 22:46:24.000 106 12636.80 259.80 54725.28 88888.00 2015-04-16 22:46:24.125 106 12636.77 259.80 54725.28 88888.00 2015-04-16 22:46:24.250 106 12636.75 259.77 54725.32 88888.00 2015-04-16 22:46:24.375 106 12636.80 259.75 54725.30 88888.00 2015-04-16 22:46:24.500 106 12636.85 259.73 54725.25 88888.00 2015-04-16 22:46:24.625 106 12636.90 259.70 54725.22 88888.00 2015-04-16 22:46:24.750 106 12636.90 259.68 54725.20 88888.00 2015-04-16 22:46:24.875 106 12636.62 260.25 54725.93 88888.00 2015-04-16 22:46:25.000 106 12636.70 260.27 54725.90 88888.00 2015-04-16 22:46:25.125 106 12636.67 260.23 54725.90 88888.00 2015-04-16 22:46:25.250 106 12636.73 260.20 54725.88 88888.00 2015-04-16 22:46:25.375 106 12636.80 260.18 54725.85 88888.00 2015-04-16 22:46:25.500 106 12636.83 260.15 54725.85 88888.00 2015-04-16 22:46:25.625 106 12636.88 260.18 54725.82 88888.00 2015-04-16 22:46:25.750 106 12636.95 260.23 54725.85 88888.00 2015-04-16 22:46:25.875 106 12637.38 259.60 54725.05 88888.00 2015-04-16 22:46:26.000 106 12637.38 259.55 54725.00 88888.00 2015-04-16 22:46:26.125 106 12637.40 259.57 54725.00 88888.00 2015-04-16 22:46:26.250 106 12637.40 259.52 54725.00 88888.00 2015-04-16 22:46:26.375 106 12637.48 259.52 54725.00 88888.00 2015-04-16 22:46:26.500 106 12637.52 259.50 54724.97 88888.00 2015-04-16 22:46:26.625 106 12637.55 259.48 54724.97 88888.00 2015-04-16 22:46:26.750 106 12637.58 259.48 54724.93 88888.00 2015-04-16 22:46:26.875 106 12637.62 259.48 54724.90 88888.00 2015-04-16 22:46:27.000 106 12637.67 259.48 54724.90 88888.00 2015-04-16 22:46:27.125 106 12637.67 259.48 54724.93 88888.00 2015-04-16 22:46:27.250 106 12637.67 259.45 54724.85 88888.00 2015-04-16 22:46:27.375 106 12637.70 259.45 54724.82 88888.00 2015-04-16 22:46:27.500 106 12637.75 259.45 54724.80 88888.00 2015-04-16 22:46:27.625 106 12637.77 259.45 54724.78 88888.00 2015-04-16 22:46:27.750 106 12637.77 259.45 54724.75 88888.00 2015-04-16 22:46:27.875 106 12637.85 259.43 54724.75 88888.00 2015-04-16 22:46:28.000 106 12637.92 259.43 54724.70 88888.00 2015-04-16 22:46:28.125 106 12637.90 259.45 54724.70 88888.00 2015-04-16 22:46:28.250 106 12637.95 259.45 54724.70 88888.00 2015-04-16 22:46:28.375 106 12637.98 259.48 54724.70 88888.00 2015-04-16 22:46:28.500 106 12638.00 259.48 54724.68 88888.00 2015-04-16 22:46:28.625 106 12638.10 259.52 54724.68 88888.00 2015-04-16 22:46:28.750 106 12638.10 259.55 54724.65 88888.00 2015-04-16 22:46:28.875 106 12638.08 259.50 54724.60 88888.00 2015-04-16 22:46:29.000 106 12638.15 259.50 54724.55 88888.00 2015-04-16 22:46:29.125 106 12638.15 259.52 54724.55 88888.00 2015-04-16 22:46:29.250 106 12638.10 259.50 54724.53 88888.00 2015-04-16 22:46:29.375 106 12638.10 259.55 54724.53 88888.00 2015-04-16 22:46:29.500 106 12638.08 259.57 54724.55 88888.00 2015-04-16 22:46:29.625 106 12638.08 259.57 54724.53 88888.00 2015-04-16 22:46:29.750 106 12638.00 259.57 54724.45 88888.00 2015-04-16 22:46:29.875 106 12638.00 259.60 54724.43 88888.00 2015-04-16 22:46:30.000 106 12638.02 259.65 54724.43 88888.00 2015-04-16 22:46:30.125 106 12638.02 259.68 54724.43 88888.00 2015-04-16 22:46:30.250 106 12637.92 259.65 54724.43 88888.00 2015-04-16 22:46:30.375 106 12637.98 259.73 54724.43 88888.00 2015-04-16 22:46:30.500 106 12637.98 259.73 54724.38 88888.00 2015-04-16 22:46:30.625 106 12637.98 259.75 54724.40 88888.00 2015-04-16 22:46:30.750 106 12637.88 259.77 54724.35 88888.00 2015-04-16 22:46:30.875 106 12637.90 259.77 54724.35 88888.00 2015-04-16 22:46:31.000 106 12637.92 259.80 54724.32 88888.00 2015-04-16 22:46:31.125 106 12637.85 259.85 54724.30 88888.00 2015-04-16 22:46:31.250 106 12637.77 259.88 54724.32 88888.00 2015-04-16 22:46:31.375 106 12637.77 259.90 54724.30 88888.00 2015-04-16 22:46:31.500 106 12637.75 259.90 54724.28 88888.00 2015-04-16 22:46:31.625 106 12637.75 259.93 54724.25 88888.00 2015-04-16 22:46:31.750 106 12637.75 259.93 54724.22 88888.00 2015-04-16 22:46:31.875 106 12637.75 259.95 54724.20 88888.00 2015-04-16 22:46:32.000 106 12637.75 260.00 54724.18 88888.00 2015-04-16 22:46:32.125 106 12637.70 260.00 54724.20 88888.00 2015-04-16 22:46:32.250 106 12637.62 260.02 54724.20 88888.00 2015-04-16 22:46:32.375 106 12637.65 260.02 54724.15 88888.00 2015-04-16 22:46:32.500 106 12637.60 260.05 54724.12 88888.00 2015-04-16 22:46:32.625 106 12637.55 260.05 54724.12 88888.00 2015-04-16 22:46:32.750 106 12637.55 260.05 54724.10 88888.00 2015-04-16 22:46:32.875 106 12637.52 260.07 54724.05 88888.00 2015-04-16 22:46:33.000 106 12637.48 260.12 54724.05 88888.00 2015-04-16 22:46:33.125 106 12637.48 260.15 54724.05 88888.00 2015-04-16 22:46:33.250 106 12637.50 260.15 54724.05 88888.00 2015-04-16 22:46:33.375 106 12637.55 260.15 54724.03 88888.00 2015-04-16 22:46:33.500 106 12637.60 260.18 54724.03 88888.00 2015-04-16 22:46:33.625 106 12637.60 260.20 54724.03 88888.00 2015-04-16 22:46:33.750 106 12637.55 260.20 54724.00 88888.00 2015-04-16 22:46:33.875 106 12637.45 260.20 54723.97 88888.00 2015-04-16 22:46:34.000 106 12637.42 260.23 54723.97 88888.00 2015-04-16 22:46:34.125 106 12637.52 260.23 54723.95 88888.00 2015-04-16 22:46:34.250 106 12637.58 260.20 54723.93 88888.00 2015-04-16 22:46:34.375 106 12637.62 260.20 54723.95 88888.00 2015-04-16 22:46:34.500 106 12637.62 260.23 54723.93 88888.00 2015-04-16 22:46:34.625 106 12637.62 260.20 54723.90 88888.00 2015-04-16 22:46:34.750 106 12637.60 260.25 54723.85 88888.00 2015-04-16 22:46:34.875 106 12637.55 260.25 54723.85 88888.00 2015-04-16 22:46:35.000 106 12637.58 260.20 54723.82 88888.00 2015-04-16 22:46:35.125 106 12637.60 260.18 54723.80 88888.00 2015-04-16 22:46:35.250 106 12637.65 260.20 54723.82 88888.00 2015-04-16 22:46:35.375 106 12637.65 260.23 54723.80 88888.00 2015-04-16 22:46:35.500 106 12637.67 260.23 54723.78 88888.00 2015-04-16 22:46:35.625 106 12637.70 260.20 54723.75 88888.00 2015-04-16 22:46:35.750 106 12637.75 260.20 54723.75 88888.00 2015-04-16 22:46:35.875 106 12637.75 260.23 54723.70 88888.00 2015-04-16 22:46:36.000 106 12637.75 260.20 54723.68 88888.00 2015-04-16 22:46:36.125 106 12637.77 260.20 54723.68 88888.00 2015-04-16 22:46:36.250 106 12637.77 260.20 54723.68 88888.00 2015-04-16 22:46:36.375 106 12637.83 260.18 54723.68 88888.00 2015-04-16 22:46:36.500 106 12637.90 260.18 54723.68 88888.00 2015-04-16 22:46:36.625 106 12637.95 260.18 54723.62 88888.00 2015-04-16 22:46:36.750 106 12638.00 260.18 54723.60 88888.00 2015-04-16 22:46:36.875 106 12638.02 260.15 54723.55 88888.00 2015-04-16 22:46:37.000 106 12638.10 260.18 54723.55 88888.00 2015-04-16 22:46:37.125 106 12638.12 260.18 54723.55 88888.00 2015-04-16 22:46:37.250 106 12638.10 260.18 54723.55 88888.00 2015-04-16 22:46:37.375 106 12638.10 260.18 54723.55 88888.00 2015-04-16 22:46:37.500 106 12638.02 260.18 54723.53 88888.00 2015-04-16 22:46:37.625 106 12638.05 260.15 54723.50 88888.00 2015-04-16 22:46:37.750 106 12638.12 260.12 54723.47 88888.00 2015-04-16 22:46:37.875 106 12638.27 260.15 54723.47 88888.00 2015-04-16 22:46:38.000 106 12638.30 260.15 54723.45 88888.00 2015-04-16 22:46:38.125 106 12638.30 260.15 54723.45 88888.00 2015-04-16 22:46:38.250 106 12638.30 260.12 54723.43 88888.00 2015-04-16 22:46:38.375 106 12638.38 260.15 54723.40 88888.00 2015-04-16 22:46:38.500 106 12638.42 260.12 54723.40 88888.00 2015-04-16 22:46:38.625 106 12638.42 260.12 54723.35 88888.00 2015-04-16 22:46:38.750 106 12638.48 260.15 54723.35 88888.00 2015-04-16 22:46:38.875 106 12638.50 260.18 54723.35 88888.00 2015-04-16 22:46:39.000 106 12638.52 260.18 54723.32 88888.00 2015-04-16 22:46:39.125 106 12638.60 260.18 54723.30 88888.00 2015-04-16 22:46:39.250 106 12638.62 260.15 54723.30 88888.00 2015-04-16 22:46:39.375 106 12638.62 260.20 54723.28 88888.00 2015-04-16 22:46:39.500 106 12638.65 260.18 54723.25 88888.00 2015-04-16 22:46:39.625 106 12638.73 260.18 54723.22 88888.00 2015-04-16 22:46:39.750 106 12638.77 260.20 54723.22 88888.00 2015-04-16 22:46:39.875 106 12638.77 260.20 54723.22 88888.00 2015-04-16 22:46:40.000 106 12638.75 260.23 54723.20 88888.00 2015-04-16 22:46:40.125 106 12638.73 260.23 54723.20 88888.00 2015-04-16 22:46:40.250 106 12638.73 260.20 54723.18 88888.00 2015-04-16 22:46:40.375 106 12638.80 260.20 54723.15 88888.00 2015-04-16 22:46:40.500 106 12638.85 260.20 54723.12 88888.00 2015-04-16 22:46:40.625 106 12638.85 260.25 54723.10 88888.00 2015-04-16 22:46:40.750 106 12638.83 260.20 54723.10 88888.00 2015-04-16 22:46:40.875 106 12638.77 260.23 54723.12 88888.00 2015-04-16 22:46:41.000 106 12638.77 260.23 54723.07 88888.00 2015-04-16 22:46:41.125 106 12638.80 260.25 54723.10 88888.00 2015-04-16 22:46:41.250 106 12638.77 260.25 54723.07 88888.00 2015-04-16 22:46:41.375 106 12638.85 260.27 54723.07 88888.00 2015-04-16 22:46:41.500 106 12638.95 260.30 54723.05 88888.00 2015-04-16 22:46:41.625 106 12638.98 260.25 54723.03 88888.00 2015-04-16 22:46:41.750 106 12638.92 260.23 54723.03 88888.00 2015-04-16 22:46:41.875 106 12638.92 260.23 54723.03 88888.00 2015-04-16 22:46:42.000 106 12638.95 260.25 54723.00 88888.00 2015-04-16 22:46:42.125 106 12638.92 260.25 54723.00 88888.00 2015-04-16 22:46:42.250 106 12638.92 260.27 54723.03 88888.00 2015-04-16 22:46:42.375 106 12638.95 260.27 54723.00 88888.00 2015-04-16 22:46:42.500 106 12638.95 260.25 54722.95 88888.00 2015-04-16 22:46:42.625 106 12638.98 260.25 54722.95 88888.00 2015-04-16 22:46:42.750 106 12639.00 260.30 54722.95 88888.00 2015-04-16 22:46:42.875 106 12639.00 260.25 54722.93 88888.00 2015-04-16 22:46:43.000 106 12639.00 260.27 54722.93 88888.00 2015-04-16 22:46:43.125 106 12639.02 260.27 54722.95 88888.00 2015-04-16 22:46:43.250 106 12638.98 260.20 54722.90 88888.00 2015-04-16 22:46:43.375 106 12638.98 260.20 54722.90 88888.00 2015-04-16 22:46:43.500 106 12638.92 260.20 54722.88 88888.00 2015-04-16 22:46:43.625 106 12638.90 260.20 54722.85 88888.00 2015-04-16 22:46:43.750 106 12638.92 260.25 54722.88 88888.00 2015-04-16 22:46:43.875 106 12638.90 260.18 54722.85 88888.00 2015-04-16 22:46:44.000 106 12638.92 260.18 54722.88 88888.00 2015-04-16 22:46:44.125 106 12638.90 260.20 54722.88 88888.00 2015-04-16 22:46:44.250 106 12638.85 260.18 54722.82 88888.00 2015-04-16 22:46:44.375 106 12638.85 260.18 54722.80 88888.00 2015-04-16 22:46:44.500 106 12638.88 260.18 54722.82 88888.00 2015-04-16 22:46:44.625 106 12638.90 260.15 54722.82 88888.00 2015-04-16 22:46:44.750 106 12638.83 260.15 54722.82 88888.00 2015-04-16 22:46:44.875 106 12638.80 260.15 54722.85 88888.00 2015-04-16 22:46:45.000 106 12638.85 260.12 54722.80 88888.00 2015-04-16 22:46:45.125 106 12638.88 260.10 54722.80 88888.00 2015-04-16 22:46:45.250 106 12638.77 260.07 54722.80 88888.00 2015-04-16 22:46:45.375 106 12638.75 260.10 54722.78 88888.00 2015-04-16 22:46:45.500 106 12638.77 260.12 54722.78 88888.00 2015-04-16 22:46:45.625 106 12638.80 260.07 54722.78 88888.00 2015-04-16 22:46:45.750 106 12638.77 260.05 54722.75 88888.00 2015-04-16 22:46:45.875 106 12638.70 260.05 54722.75 88888.00 2015-04-16 22:46:46.000 106 12638.73 260.05 54722.70 88888.00 2015-04-16 22:46:46.125 106 12638.77 260.05 54722.70 88888.00 2015-04-16 22:46:46.250 106 12638.77 260.00 54722.70 88888.00 2015-04-16 22:46:46.375 106 12638.77 260.00 54722.70 88888.00 2015-04-16 22:46:46.500 106 12638.83 260.02 54722.70 88888.00 2015-04-16 22:46:46.625 106 12638.88 260.05 54722.72 88888.00 2015-04-16 22:46:46.750 106 12638.92 260.05 54722.70 88888.00 2015-04-16 22:46:46.875 106 12638.92 260.05 54722.70 88888.00 2015-04-16 22:46:47.000 106 12638.95 260.02 54722.65 88888.00 2015-04-16 22:46:47.125 106 12638.88 260.05 54722.65 88888.00 2015-04-16 22:46:47.250 106 12638.92 260.05 54722.68 88888.00 2015-04-16 22:46:47.375 106 12638.98 260.05 54722.65 88888.00 2015-04-16 22:46:47.500 106 12638.98 260.05 54722.60 88888.00 2015-04-16 22:46:47.625 106 12639.02 260.05 54722.60 88888.00 2015-04-16 22:46:47.750 106 12639.05 260.10 54722.55 88888.00 2015-04-16 22:46:47.875 106 12639.12 260.10 54722.55 88888.00 2015-04-16 22:46:48.000 106 12639.15 260.07 54722.55 88888.00 2015-04-16 22:46:48.125 106 12639.15 260.07 54722.57 88888.00 2015-04-16 22:46:48.250 106 12639.12 260.07 54722.55 88888.00 2015-04-16 22:46:48.375 106 12639.17 260.07 54722.55 88888.00 2015-04-16 22:46:48.500 106 12639.27 260.10 54722.57 88888.00 2015-04-16 22:46:48.625 106 12639.35 260.07 54722.53 88888.00 2015-04-16 22:46:48.750 106 12639.33 260.10 54722.53 88888.00 2015-04-16 22:46:48.875 106 12639.30 260.10 54722.50 88888.00 2015-04-16 22:46:49.000 106 12639.33 260.07 54722.47 88888.00 2015-04-16 22:46:49.125 106 12639.40 260.10 54722.45 88888.00 2015-04-16 22:46:49.250 106 12639.45 260.07 54722.45 88888.00 2015-04-16 22:46:49.375 106 12639.42 260.07 54722.45 88888.00 2015-04-16 22:46:49.500 106 12639.38 260.07 54722.43 88888.00 2015-04-16 22:46:49.625 106 12639.38 260.05 54722.43 88888.00 2015-04-16 22:46:49.750 106 12639.42 260.07 54722.40 88888.00 2015-04-16 22:46:49.875 106 12639.52 260.07 54722.43 88888.00 2015-04-16 22:46:50.000 106 12639.62 260.10 54722.40 88888.00 2015-04-16 22:46:50.125 106 12639.65 260.10 54722.40 88888.00 2015-04-16 22:46:50.250 106 12639.70 260.07 54722.40 88888.00 2015-04-16 22:46:50.375 106 12639.75 260.05 54722.40 88888.00 2015-04-16 22:46:50.500 106 12639.77 260.10 54722.40 88888.00 2015-04-16 22:46:50.625 106 12639.80 260.07 54722.35 88888.00 2015-04-16 22:46:50.750 106 12639.80 260.07 54722.32 88888.00 2015-04-16 22:46:50.875 106 12639.75 260.05 54722.30 88888.00 2015-04-16 22:46:51.000 106 12639.80 260.07 54722.32 88888.00 2015-04-16 22:46:51.125 106 12639.88 260.10 54722.32 88888.00 2015-04-16 22:46:51.250 106 12639.90 260.05 54722.32 88888.00 2015-04-16 22:46:51.375 106 12640.00 260.10 54722.32 88888.00 2015-04-16 22:46:51.500 106 12640.08 260.12 54722.32 88888.00 2015-04-16 22:46:51.625 106 12640.05 260.10 54722.30 88888.00 2015-04-16 22:46:51.750 106 12640.08 260.12 54722.25 88888.00 2015-04-16 22:46:51.875 106 12640.08 260.05 54722.22 88888.00 2015-04-16 22:46:52.000 106 12640.10 260.10 54722.22 88888.00 2015-04-16 22:46:52.125 106 12640.15 260.07 54722.25 88888.00 2015-04-16 22:46:52.250 106 12640.20 260.05 54722.25 88888.00 2015-04-16 22:46:52.375 106 12640.27 260.12 54722.28 88888.00 2015-04-16 22:46:52.500 106 12640.27 260.10 54722.22 88888.00 2015-04-16 22:46:52.625 106 12640.33 260.05 54722.18 88888.00 2015-04-16 22:46:52.750 106 12640.40 260.07 54722.20 88888.00 2015-04-16 22:46:52.875 106 12640.42 260.07 54722.20 88888.00 2015-04-16 22:46:53.000 106 12640.48 260.07 54722.15 88888.00 2015-04-16 22:46:53.125 106 12640.50 260.07 54722.15 88888.00 2015-04-16 22:46:53.250 106 12640.50 260.00 54722.15 88888.00 2015-04-16 22:46:53.375 106 12640.58 260.00 54722.12 88888.00 2015-04-16 22:46:53.500 106 12640.62 260.02 54722.10 88888.00 2015-04-16 22:46:53.625 106 12640.62 260.05 54722.12 88888.00 2015-04-16 22:46:53.750 106 12640.58 260.00 54722.12 88888.00 2015-04-16 22:46:53.875 106 12640.58 259.95 54722.10 88888.00 2015-04-16 22:46:54.000 106 12640.62 259.95 54722.05 88888.00 2015-04-16 22:46:54.125 106 12640.67 259.95 54722.07 88888.00 2015-04-16 22:46:54.250 106 12640.70 259.93 54722.05 88888.00 2015-04-16 22:46:54.375 106 12640.75 259.90 54722.07 88888.00 2015-04-16 22:46:54.500 106 12640.77 259.90 54722.05 88888.00 2015-04-16 22:46:54.625 106 12640.80 259.88 54722.05 88888.00 2015-04-16 22:46:54.750 106 12640.80 259.88 54722.05 88888.00 2015-04-16 22:46:54.875 106 12640.88 259.82 54722.05 88888.00 2015-04-16 22:46:55.000 106 12640.98 259.80 54722.03 88888.00 2015-04-16 22:46:55.125 106 12640.95 259.75 54722.03 88888.00 2015-04-16 22:46:55.250 106 12641.00 259.70 54722.03 88888.00 2015-04-16 22:46:55.375 106 12641.05 259.68 54722.03 88888.00 2015-04-16 22:46:55.500 106 12641.05 259.68 54722.03 88888.00 2015-04-16 22:46:55.625 106 12641.05 259.65 54722.03 88888.00 2015-04-16 22:46:55.750 106 12641.10 259.62 54722.00 88888.00 2015-04-16 22:46:55.875 106 12641.17 259.60 54722.00 88888.00 2015-04-16 22:46:56.000 106 12641.20 259.55 54721.95 88888.00 2015-04-16 22:46:56.125 106 12641.27 259.52 54721.93 88888.00 2015-04-16 22:46:56.250 106 12641.33 259.48 54721.97 88888.00 2015-04-16 22:46:56.375 106 12641.35 259.43 54721.97 88888.00 2015-04-16 22:46:56.500 106 12641.42 259.38 54721.93 88888.00 2015-04-16 22:46:56.625 106 12641.55 259.32 54721.90 88888.00 2015-04-16 22:46:56.750 106 12641.58 259.32 54721.90 88888.00 2015-04-16 22:46:56.875 106 12641.58 259.30 54721.88 88888.00 2015-04-16 22:46:57.000 106 12641.62 259.23 54721.82 88888.00 2015-04-16 22:46:57.125 106 12641.70 259.20 54721.85 88888.00 2015-04-16 22:46:57.250 106 12641.75 259.15 54721.88 88888.00 2015-04-16 22:46:57.375 106 12641.88 259.12 54721.85 88888.00 2015-04-16 22:46:57.500 106 12641.95 259.10 54721.85 88888.00 2015-04-16 22:46:57.625 106 12641.90 259.07 54721.80 88888.00 2015-04-16 22:46:57.750 106 12641.85 259.05 54721.78 88888.00 2015-04-16 22:46:57.875 106 12641.92 259.00 54721.80 88888.00 2015-04-16 22:46:58.000 106 12641.95 258.90 54721.78 88888.00 2015-04-16 22:46:58.125 106 12642.02 258.88 54721.78 88888.00 2015-04-16 22:46:58.250 106 12642.10 258.80 54721.80 88888.00 2015-04-16 22:46:58.375 106 12642.12 258.75 54721.78 88888.00 2015-04-16 22:46:58.500 106 12642.15 258.68 54721.75 88888.00 2015-04-16 22:46:58.625 106 12642.23 258.62 54721.72 88888.00 2015-04-16 22:46:58.750 106 12642.25 258.65 54721.75 88888.00 2015-04-16 22:46:58.875 106 12642.30 258.60 54721.75 88888.00 2015-04-16 22:46:59.000 106 12642.35 258.50 54721.70 88888.00 2015-04-16 22:46:59.125 106 12642.38 258.45 54721.70 88888.00 2015-04-16 22:46:59.250 106 12642.38 258.43 54721.72 88888.00 2015-04-16 22:46:59.375 106 12642.55 258.45 54721.72 88888.00 2015-04-16 22:46:59.500 106 12642.65 258.40 54721.70 88888.00 2015-04-16 22:46:59.625 106 12642.73 258.38 54721.68 88888.00 2015-04-16 22:46:59.750 106 12642.75 258.35 54721.65 88888.00 2015-04-16 22:46:59.875 106 12642.80 258.30 54721.62 88888.00 2015-04-16 22:47:00.000 106 12642.90 258.23 54721.62 88888.00 2015-04-16 22:47:00.125 106 12642.95 258.20 54721.60 88888.00 2015-04-16 22:47:00.250 106 12642.95 258.15 54721.60 88888.00 2015-04-16 22:47:00.375 106 12643.08 258.12 54721.57 88888.00 2015-04-16 22:47:00.500 106 12643.17 258.12 54721.60 88888.00 2015-04-16 22:47:00.625 106 12643.27 258.07 54721.57 88888.00 2015-04-16 22:47:00.750 106 12643.33 258.02 54721.55 88888.00 2015-04-16 22:47:00.875 106 12643.40 258.02 54721.55 88888.00 2015-04-16 22:47:01.000 106 12643.62 258.02 54721.55 88888.00 2015-04-16 22:47:01.125 106 12643.70 257.98 54721.53 88888.00 2015-04-16 22:47:01.250 106 12643.67 257.88 54721.47 88888.00 2015-04-16 22:47:01.375 106 12643.65 257.88 54721.45 88888.00 2015-04-16 22:47:01.500 106 12643.77 257.90 54721.45 88888.00 2015-04-16 22:47:01.625 106 12643.85 257.88 54721.53 88888.00 2015-04-16 22:47:01.750 106 12643.88 257.82 54721.50 88888.00 2015-04-16 22:47:01.875 106 12643.98 257.85 54721.47 88888.00 2015-04-16 22:47:02.000 106 12644.08 257.82 54721.43 88888.00 2015-04-16 22:47:02.125 106 12644.17 257.75 54721.43 88888.00 2015-04-16 22:47:02.250 106 12644.20 257.70 54721.43 88888.00 2015-04-16 22:47:02.375 106 12644.25 257.73 54721.43 88888.00 2015-04-16 22:47:02.500 106 12644.30 257.73 54721.43 88888.00 2015-04-16 22:47:02.625 106 12644.40 257.68 54721.38 88888.00 2015-04-16 22:47:02.750 106 12644.42 257.65 54721.35 88888.00 2015-04-16 22:47:02.875 106 12644.50 257.60 54721.32 88888.00 2015-04-16 22:47:03.000 106 12644.55 257.57 54721.30 88888.00 2015-04-16 22:47:03.125 106 12644.58 257.55 54721.32 88888.00 2015-04-16 22:47:03.250 106 12644.62 257.52 54721.30 88888.00 2015-04-16 22:47:03.375 106 12644.70 257.55 54721.28 88888.00 2015-04-16 22:47:03.500 106 12644.75 257.52 54721.28 88888.00 2015-04-16 22:47:03.625 106 12644.77 257.52 54721.25 88888.00 2015-04-16 22:47:03.750 106 12644.85 257.50 54721.20 88888.00 2015-04-16 22:47:03.875 106 12644.95 257.50 54721.22 88888.00 2015-04-16 22:47:04.000 106 12644.98 257.50 54721.18 88888.00 2015-04-16 22:47:04.125 106 12644.95 257.48 54721.20 88888.00 2015-04-16 22:47:04.250 106 12644.98 257.45 54721.22 88888.00 2015-04-16 22:47:04.375 106 12645.10 257.48 54721.22 88888.00 2015-04-16 22:47:04.500 106 12645.23 257.48 54721.20 88888.00 2015-04-16 22:47:04.625 106 12645.30 257.45 54721.18 88888.00 2015-04-16 22:47:04.750 106 12645.35 257.45 54721.18 88888.00 2015-04-16 22:47:04.875 106 12645.38 257.45 54721.18 88888.00 2015-04-16 22:47:05.000 106 12645.40 257.43 54721.10 88888.00 2015-04-16 22:47:05.125 106 12645.40 257.40 54721.10 88888.00 2015-04-16 22:47:05.250 106 12645.40 257.43 54721.12 88888.00 2015-04-16 22:47:05.375 106 12645.48 257.43 54721.10 88888.00 2015-04-16 22:47:05.500 106 12645.52 257.40 54721.10 88888.00 2015-04-16 22:47:05.625 106 12645.58 257.40 54721.12 88888.00 2015-04-16 22:47:05.750 106 12645.55 257.38 54721.15 88888.00 2015-04-16 22:47:05.875 106 12645.58 257.38 54721.12 88888.00 2015-04-16 22:47:06.000 106 12645.60 257.35 54721.12 88888.00 2015-04-16 22:47:06.125 106 12645.65 257.32 54721.12 88888.00 2015-04-16 22:47:06.250 106 12645.65 257.27 54721.10 88888.00 2015-04-16 22:47:06.375 106 12645.70 257.25 54721.07 88888.00 2015-04-16 22:47:06.500 106 12645.73 257.25 54721.10 88888.00 2015-04-16 22:47:06.625 106 12645.73 257.25 54721.10 88888.00 2015-04-16 22:47:06.750 106 12645.67 257.23 54721.07 88888.00 2015-04-16 22:47:06.875 106 12645.65 257.23 54721.05 88888.00 2015-04-16 22:47:07.000 106 12645.70 257.20 54721.03 88888.00 2015-04-16 22:47:07.125 106 12645.75 257.20 54721.05 88888.00 2015-04-16 22:47:07.250 106 12645.77 257.18 54721.07 88888.00 2015-04-16 22:47:07.375 106 12645.80 257.18 54721.07 88888.00 2015-04-16 22:47:07.500 106 12645.73 257.12 54721.05 88888.00 2015-04-16 22:47:07.625 106 12645.73 257.10 54721.05 88888.00 2015-04-16 22:47:07.750 106 12645.75 257.05 54721.05 88888.00 2015-04-16 22:47:07.875 106 12645.85 257.02 54721.03 88888.00 2015-04-16 22:47:08.000 106 12645.90 257.00 54721.00 88888.00 2015-04-16 22:47:08.125 106 12645.90 256.98 54721.00 88888.00 2015-04-16 22:47:08.250 106 12645.90 256.98 54721.00 88888.00 2015-04-16 22:47:08.375 106 12645.85 256.93 54721.00 88888.00 2015-04-16 22:47:08.500 106 12645.77 256.93 54721.00 88888.00 2015-04-16 22:47:08.625 106 12645.75 256.93 54721.03 88888.00 2015-04-16 22:47:08.750 106 12645.67 256.93 54721.03 88888.00 2015-04-16 22:47:08.875 106 12645.70 256.90 54721.03 88888.00 2015-04-16 22:47:09.000 106 12645.83 256.82 54721.00 88888.00 2015-04-16 22:47:09.125 106 12645.83 256.80 54721.00 88888.00 2015-04-16 22:47:09.250 106 12645.75 256.80 54721.03 88888.00 2015-04-16 22:47:09.375 106 12645.77 256.82 54721.05 88888.00 2015-04-16 22:47:09.500 106 12645.80 256.77 54721.03 88888.00 2015-04-16 22:47:09.625 106 12645.83 256.75 54721.00 88888.00 2015-04-16 22:47:09.750 106 12645.85 256.70 54721.03 88888.00 2015-04-16 22:47:09.875 106 12645.80 256.68 54721.03 88888.00 2015-04-16 22:47:10.000 106 12645.80 256.68 54721.07 88888.00 2015-04-16 22:47:10.125 106 12645.75 256.60 54721.05 88888.00 2015-04-16 22:47:10.250 106 12645.70 256.57 54721.07 88888.00 2015-04-16 22:47:10.375 106 12645.77 256.55 54721.05 88888.00 2015-04-16 22:47:10.500 106 12645.83 256.55 54721.05 88888.00 2015-04-16 22:47:10.625 106 12645.90 256.52 54721.05 88888.00 2015-04-16 22:47:10.750 106 12645.88 256.48 54721.05 88888.00 2015-04-16 22:47:10.875 106 12645.80 256.48 54721.05 88888.00 2015-04-16 22:47:11.000 106 12645.85 256.43 54721.05 88888.00 2015-04-16 22:47:11.125 106 12645.83 256.38 54721.05 88888.00 2015-04-16 22:47:11.250 106 12645.80 256.35 54721.03 88888.00 2015-04-16 22:47:11.375 106 12645.80 256.32 54721.03 88888.00 2015-04-16 22:47:11.500 106 12645.83 256.30 54721.03 88888.00 2015-04-16 22:47:11.625 106 12645.80 256.30 54721.05 88888.00 2015-04-16 22:47:11.750 106 12645.83 256.27 54721.05 88888.00 2015-04-16 22:47:11.875 106 12645.83 256.23 54721.05 88888.00 2015-04-16 22:47:12.000 106 12645.80 256.20 54721.05 88888.00 2015-04-16 22:47:12.125 106 12645.80 256.18 54721.05 88888.00 2015-04-16 22:47:12.250 106 12645.83 256.15 54721.10 88888.00 2015-04-16 22:47:12.375 106 12645.88 256.12 54721.05 88888.00 2015-04-16 22:47:12.500 106 12645.80 256.10 54721.10 88888.00 2015-04-16 22:47:12.625 106 12645.77 256.07 54721.10 88888.00 2015-04-16 22:47:12.750 106 12645.77 256.07 54721.12 88888.00 2015-04-16 22:47:12.875 106 12645.80 256.02 54721.07 88888.00 2015-04-16 22:47:13.000 106 12645.90 256.00 54721.07 88888.00 2015-04-16 22:47:13.125 106 12645.95 256.00 54721.12 88888.00 2015-04-16 22:47:13.250 106 12645.88 255.97 54721.10 88888.00 2015-04-16 22:47:13.375 106 12645.83 255.97 54721.12 88888.00 2015-04-16 22:47:13.500 106 12645.80 255.97 54721.12 88888.00 2015-04-16 22:47:13.625 106 12645.88 255.93 54721.10 88888.00 2015-04-16 22:47:13.750 106 12645.92 255.88 54721.10 88888.00 2015-04-16 22:47:13.875 106 12645.90 255.88 54721.10 88888.00 2015-04-16 22:47:14.000 106 12645.92 255.85 54721.10 88888.00 2015-04-16 22:47:14.125 106 12645.90 255.82 54721.10 88888.00 2015-04-16 22:47:14.250 106 12645.92 255.82 54721.12 88888.00 2015-04-16 22:47:14.375 106 12645.95 255.82 54721.10 88888.00 2015-04-16 22:47:14.500 106 12645.92 255.78 54721.10 88888.00 2015-04-16 22:47:14.625 106 12645.88 255.70 54721.10 88888.00 2015-04-16 22:47:14.750 106 12646.00 255.68 54721.07 88888.00 2015-04-16 22:47:14.875 106 12646.12 255.72 54721.07 88888.00 2015-04-16 22:47:15.000 106 12646.10 255.70 54721.10 88888.00 2015-04-16 22:47:15.125 106 12646.10 255.68 54721.15 88888.00 2015-04-16 22:47:15.250 106 12646.08 255.65 54721.07 88888.00 2015-04-16 22:47:15.375 106 12646.02 255.70 54721.15 88888.00 2015-04-16 22:47:15.500 106 12646.02 255.72 54721.18 88888.00 2015-04-16 22:47:15.625 106 12646.08 255.68 54721.15 88888.00 2015-04-16 22:47:15.750 106 12646.00 255.62 54721.15 88888.00 2015-04-16 22:47:15.875 106 12646.00 255.65 54721.15 88888.00 2015-04-16 22:47:16.000 106 12646.05 255.60 54721.18 88888.00 2015-04-16 22:47:16.125 106 12646.05 255.65 54721.22 88888.00 2015-04-16 22:47:16.250 106 12646.02 255.65 54721.25 88888.00 2015-04-16 22:47:16.375 106 12646.02 255.70 54721.22 88888.00 2015-04-16 22:47:16.500 106 12645.95 255.68 54721.22 88888.00 2015-04-16 22:47:16.625 106 12645.92 255.62 54721.22 88888.00 2015-04-16 22:47:16.750 106 12645.92 255.68 54721.25 88888.00 2015-04-16 22:47:16.875 106 12645.88 255.62 54721.25 88888.00 2015-04-16 22:47:17.000 106 12645.83 255.57 54721.25 88888.00 2015-04-16 22:47:17.125 106 12645.90 255.68 54721.28 88888.00 2015-04-16 22:47:17.250 106 12645.85 255.65 54721.25 88888.00 2015-04-16 22:47:17.375 106 12645.80 255.68 54721.22 88888.00 2015-04-16 22:47:17.500 106 12645.80 255.68 54721.25 88888.00 2015-04-16 22:47:17.625 106 12645.80 255.70 54721.30 88888.00 2015-04-16 22:47:17.750 106 12645.75 255.72 54721.30 88888.00 2015-04-16 22:47:17.875 106 12645.70 255.75 54721.30 88888.00 2015-04-16 22:47:18.000 106 12645.73 255.78 54721.30 88888.00 2015-04-16 22:47:18.125 106 12645.75 255.75 54721.30 88888.00 2015-04-16 22:47:18.250 106 12645.70 255.72 54721.30 88888.00 2015-04-16 22:47:18.375 106 12645.67 255.75 54721.32 88888.00 2015-04-16 22:47:18.500 106 12645.67 255.78 54721.32 88888.00 2015-04-16 22:47:18.625 106 12645.62 255.78 54721.35 88888.00 2015-04-16 22:47:18.750 106 12645.55 255.78 54721.35 88888.00 2015-04-16 22:47:18.875 106 12645.48 255.75 54721.32 88888.00 2015-04-16 22:47:19.000 106 12645.42 255.80 54721.32 88888.00 2015-04-16 22:47:19.125 106 12645.35 255.80 54721.35 88888.00 2015-04-16 22:47:19.250 106 12645.30 255.78 54721.38 88888.00 2015-04-16 22:47:19.375 106 12645.33 255.80 54721.40 88888.00 2015-04-16 22:47:19.500 106 12645.23 255.82 54721.40 88888.00 2015-04-16 22:47:19.625 106 12645.12 255.80 54721.43 88888.00 2015-04-16 22:47:19.750 106 12645.15 255.82 54721.45 88888.00 2015-04-16 22:47:19.875 106 12645.15 255.82 54721.45 88888.00 2015-04-16 22:47:20.000 106 12645.05 255.82 54721.47 88888.00 2015-04-16 22:47:20.125 106 12644.95 255.80 54721.47 88888.00 2015-04-16 22:47:20.250 106 12644.92 255.78 54721.50 88888.00 2015-04-16 22:47:20.375 106 12644.95 255.80 54721.47 88888.00 2015-04-16 22:47:20.500 106 12644.90 255.82 54721.50 88888.00 2015-04-16 22:47:20.625 106 12644.80 255.85 54721.53 88888.00 2015-04-16 22:47:20.750 106 12644.77 255.82 54721.53 88888.00 2015-04-16 22:47:20.875 106 12644.75 255.80 54721.55 88888.00 2015-04-16 22:47:21.000 106 12644.67 255.82 54721.60 88888.00 2015-04-16 22:47:21.125 106 12644.65 255.82 54721.60 88888.00 2015-04-16 22:47:21.250 106 12644.58 255.75 54721.60 88888.00 2015-04-16 22:47:21.375 106 12644.55 255.78 54721.60 88888.00 2015-04-16 22:47:21.500 106 12644.42 255.78 54721.62 88888.00 2015-04-16 22:47:21.625 106 12644.38 255.80 54721.65 88888.00 2015-04-16 22:47:21.750 106 12644.35 255.78 54721.70 88888.00 2015-04-16 22:47:21.875 106 12644.33 255.75 54721.70 88888.00 2015-04-16 22:47:22.000 106 12644.33 255.70 54721.70 88888.00 2015-04-16 22:47:22.125 106 12644.27 255.68 54721.65 88888.00 2015-04-16 22:47:22.250 106 12644.17 255.62 54721.68 88888.00 2015-04-16 22:47:22.375 106 12644.15 255.60 54721.70 88888.00 2015-04-16 22:47:22.500 106 12644.05 255.60 54721.70 88888.00 2015-04-16 22:47:22.625 106 12644.00 255.60 54721.70 88888.00 2015-04-16 22:47:22.750 106 12643.92 255.60 54721.72 88888.00 2015-04-16 22:47:22.875 106 12643.85 255.53 54721.75 88888.00 2015-04-16 22:47:23.000 106 12643.83 255.50 54721.75 88888.00 2015-04-16 22:47:23.125 106 12643.85 255.47 54721.78 88888.00 2015-04-16 22:47:23.250 106 12643.85 255.40 54721.78 88888.00 2015-04-16 22:47:23.375 106 12643.88 255.38 54721.80 88888.00 2015-04-16 22:47:23.500 106 12643.80 255.32 54721.80 88888.00 2015-04-16 22:47:23.625 106 12643.75 255.30 54721.82 88888.00 2015-04-16 22:47:23.750 106 12643.77 255.30 54721.85 88888.00 2015-04-16 22:47:23.875 106 12643.80 255.22 54721.85 88888.00 2015-04-16 22:47:24.000 106 12643.80 255.20 54721.88 88888.00 2015-04-16 22:47:24.125 106 12643.77 255.18 54721.93 88888.00 2015-04-16 22:47:24.250 106 12643.73 255.12 54721.95 88888.00 2015-04-16 22:47:24.375 106 12643.70 255.10 54721.97 88888.00 2015-04-16 22:47:24.500 106 12643.62 255.05 54721.95 88888.00 2015-04-16 22:47:24.625 106 12643.62 254.97 54721.97 88888.00 2015-04-16 22:47:24.750 106 12643.60 254.95 54721.97 88888.00 2015-04-16 22:47:24.875 106 12643.55 254.90 54722.00 88888.00 2015-04-16 22:47:25.000 106 12643.55 254.85 54722.00 88888.00 2015-04-16 22:47:25.125 106 12643.55 254.80 54722.03 88888.00 2015-04-16 22:47:25.250 106 12643.48 254.70 54722.03 88888.00 2015-04-16 22:47:25.375 106 12643.50 254.70 54722.05 88888.00 2015-04-16 22:47:25.500 106 12643.50 254.68 54722.03 88888.00 2015-04-16 22:47:25.625 106 12643.48 254.60 54722.03 88888.00 2015-04-16 22:47:25.750 106 12643.48 254.53 54722.05 88888.00 2015-04-16 22:47:25.875 106 12643.45 254.50 54722.07 88888.00 2015-04-16 22:47:26.000 106 12643.40 254.45 54722.07 88888.00 2015-04-16 22:47:26.125 106 12643.38 254.43 54722.10 88888.00 2015-04-16 22:47:26.250 106 12643.38 254.40 54722.10 88888.00 2015-04-16 22:47:26.375 106 12643.45 254.40 54722.10 88888.00 2015-04-16 22:47:26.500 106 12643.50 254.35 54722.10 88888.00 2015-04-16 22:47:26.625 106 12643.50 254.32 54722.07 88888.00 2015-04-16 22:47:26.750 106 12643.48 254.25 54722.07 88888.00 2015-04-16 22:47:26.875 106 12643.45 254.20 54722.07 88888.00 2015-04-16 22:47:27.000 106 12643.40 254.20 54722.12 88888.00 2015-04-16 22:47:27.125 106 12643.42 254.20 54722.20 88888.00 2015-04-16 22:47:27.250 106 12643.45 254.12 54722.18 88888.00 2015-04-16 22:47:27.375 106 12643.52 254.07 54722.15 88888.00 2015-04-16 22:47:27.500 106 12643.52 254.05 54722.18 88888.00 2015-04-16 22:47:27.625 106 12643.45 254.03 54722.20 88888.00 2015-04-16 22:47:27.750 106 12643.38 253.95 54722.20 88888.00 2015-04-16 22:47:27.875 106 12643.38 253.93 54722.20 88888.00 2015-04-16 22:47:28.000 106 12643.42 253.90 54722.20 88888.00 2015-04-16 22:47:28.125 106 12643.52 253.90 54722.22 88888.00 2015-04-16 22:47:28.250 106 12643.58 253.88 54722.28 88888.00 2015-04-16 22:47:28.375 106 12643.55 253.85 54722.28 88888.00 2015-04-16 22:47:28.500 106 12643.50 253.82 54722.30 88888.00 2015-04-16 22:47:28.625 106 12643.45 253.75 54722.30 88888.00 2015-04-16 22:47:28.750 106 12643.45 253.72 54722.30 88888.00 2015-04-16 22:47:28.875 106 12643.42 253.70 54722.30 88888.00 2015-04-16 22:47:29.000 106 12643.40 253.68 54722.30 88888.00 2015-04-16 22:47:29.125 106 12643.45 253.65 54722.35 88888.00 2015-04-16 22:47:29.250 106 12643.48 253.68 54722.38 88888.00 2015-04-16 22:47:29.375 106 12643.45 253.68 54722.38 88888.00 2015-04-16 22:47:29.500 106 12643.42 253.65 54722.35 88888.00 2015-04-16 22:47:29.625 106 12643.42 253.65 54722.40 88888.00 2015-04-16 22:47:29.750 106 12643.40 253.62 54722.40 88888.00 2015-04-16 22:47:29.875 106 12643.35 253.62 54722.40 88888.00 2015-04-16 22:47:30.000 106 12643.33 253.60 54722.40 88888.00 2015-04-16 22:47:30.125 106 12643.38 253.57 54722.43 88888.00 2015-04-16 22:47:30.250 106 12643.27 253.55 54722.43 88888.00 2015-04-16 22:47:30.375 106 12643.25 253.55 54722.43 88888.00 2015-04-16 22:47:30.500 106 12643.23 253.55 54722.45 88888.00 2015-04-16 22:47:30.625 106 12643.23 253.55 54722.47 88888.00 2015-04-16 22:47:30.750 106 12643.12 253.55 54722.47 88888.00 2015-04-16 22:47:30.875 106 12643.08 253.57 54722.50 88888.00 2015-04-16 22:47:31.000 106 12643.05 253.57 54722.53 88888.00 2015-04-16 22:47:31.125 106 12642.98 253.57 54722.55 88888.00 2015-04-16 22:47:31.250 106 12642.90 253.55 54722.55 88888.00 2015-04-16 22:47:31.375 106 12642.90 253.55 54722.55 88888.00 2015-04-16 22:47:31.500 106 12642.92 253.55 54722.55 88888.00 2015-04-16 22:47:31.625 106 12642.95 253.57 54722.57 88888.00 2015-04-16 22:47:31.750 106 12642.90 253.57 54722.62 88888.00 2015-04-16 22:47:31.875 106 12642.83 253.55 54722.60 88888.00 2015-04-16 22:47:32.000 106 12642.85 253.55 54722.62 88888.00 2015-04-16 22:47:32.125 106 12642.80 253.57 54722.65 88888.00 2015-04-16 22:47:32.250 106 12642.67 253.55 54722.68 88888.00 2015-04-16 22:47:32.375 106 12642.60 253.57 54722.68 88888.00 2015-04-16 22:47:32.500 106 12642.60 253.60 54722.70 88888.00 2015-04-16 22:47:32.625 106 12642.60 253.60 54722.72 88888.00 2015-04-16 22:47:32.750 106 12642.55 253.60 54722.75 88888.00 2015-04-16 22:47:32.875 106 12642.48 253.57 54722.78 88888.00 2015-04-16 22:47:33.000 106 12642.38 253.57 54722.75 88888.00 2015-04-16 22:47:33.125 106 12642.35 253.60 54722.78 88888.00 2015-04-16 22:47:33.250 106 12642.40 253.60 54722.80 88888.00 2015-04-16 22:47:33.375 106 12642.35 253.65 54722.80 88888.00 2015-04-16 22:47:33.500 106 12642.33 253.68 54722.82 88888.00 2015-04-16 22:47:33.625 106 12642.30 253.68 54722.88 88888.00 2015-04-16 22:47:33.750 106 12642.27 253.68 54722.88 88888.00 2015-04-16 22:47:33.875 106 12642.25 253.68 54722.88 88888.00 2015-04-16 22:47:34.000 106 12642.23 253.65 54722.85 88888.00 2015-04-16 22:47:34.125 106 12642.08 253.68 54722.88 88888.00 2015-04-16 22:47:34.250 106 12641.95 253.72 54722.90 88888.00 2015-04-16 22:47:34.375 106 12641.98 253.75 54722.93 88888.00 2015-04-16 22:47:34.500 106 12641.98 253.75 54722.95 88888.00 2015-04-16 22:47:34.625 106 12641.92 253.78 54722.95 88888.00 2015-04-16 22:47:34.750 106 12641.92 253.75 54722.93 88888.00 2015-04-16 22:47:34.875 106 12641.85 253.80 54722.95 88888.00 2015-04-16 22:47:35.000 106 12641.77 253.82 54722.95 88888.00 2015-04-16 22:47:35.125 106 12641.70 253.82 54723.00 88888.00 2015-04-16 22:47:35.250 106 12641.73 253.85 54723.03 88888.00 2015-04-16 22:47:35.375 106 12641.70 253.88 54723.03 88888.00 2015-04-16 22:47:35.500 106 12641.58 253.90 54723.05 88888.00 2015-04-16 22:47:35.625 106 12641.48 253.90 54723.03 88888.00 2015-04-16 22:47:35.750 106 12641.45 253.93 54723.05 88888.00 2015-04-16 22:47:35.875 106 12641.38 253.95 54723.07 88888.00 2015-04-16 22:47:36.000 106 12641.30 253.95 54723.10 88888.00 2015-04-16 22:47:36.125 106 12641.23 254.00 54723.10 88888.00 2015-04-16 22:47:36.250 106 12641.15 253.97 54723.12 88888.00 2015-04-16 22:47:36.375 106 12641.08 254.03 54723.12 88888.00 2015-04-16 22:47:36.500 106 12641.00 254.05 54723.18 88888.00 2015-04-16 22:47:36.625 106 12641.05 254.07 54723.18 88888.00 2015-04-16 22:47:36.750 106 12641.02 254.10 54723.20 88888.00 2015-04-16 22:47:36.875 106 12640.95 254.07 54723.20 88888.00 2015-04-16 22:47:37.000 106 12640.85 254.07 54723.18 88888.00 2015-04-16 22:47:37.125 106 12640.83 254.12 54723.20 88888.00 2015-04-16 22:47:37.250 106 12640.83 254.15 54723.22 88888.00 2015-04-16 22:47:37.375 106 12640.83 254.18 54723.25 88888.00 2015-04-16 22:47:37.500 106 12640.77 254.15 54723.28 88888.00 2015-04-16 22:47:37.625 106 12640.70 254.15 54723.28 88888.00 2015-04-16 22:47:37.750 106 12640.60 254.18 54723.25 88888.00 2015-04-16 22:47:37.875 106 12640.60 254.20 54723.30 88888.00 2015-04-16 22:47:38.000 106 12640.58 254.25 54723.30 88888.00 2015-04-16 22:47:38.125 106 12640.48 254.28 54723.35 88888.00 2015-04-16 22:47:38.250 106 12640.40 254.32 54723.35 88888.00 2015-04-16 22:47:38.375 106 12640.33 254.30 54723.35 88888.00 2015-04-16 22:47:38.500 106 12640.25 254.32 54723.38 88888.00 2015-04-16 22:47:38.625 106 12640.20 254.38 54723.40 88888.00 2015-04-16 22:47:38.750 106 12640.23 254.43 54723.40 88888.00 2015-04-16 22:47:38.875 106 12640.17 254.43 54723.40 88888.00 2015-04-16 22:47:39.000 106 12640.15 254.47 54723.40 88888.00 2015-04-16 22:47:39.125 106 12640.10 254.53 54723.43 88888.00 2015-04-16 22:47:39.250 106 12639.98 254.55 54723.45 88888.00 2015-04-16 22:47:39.375 106 12639.90 254.57 54723.45 88888.00 2015-04-16 22:47:39.500 106 12639.83 254.65 54723.47 88888.00 2015-04-16 22:47:39.625 106 12639.77 254.68 54723.53 88888.00 2015-04-16 22:47:39.750 106 12639.70 254.70 54723.53 88888.00 2015-04-16 22:47:39.875 106 12639.65 254.70 54723.53 88888.00 2015-04-16 22:47:40.000 106 12639.62 254.72 54723.53 88888.00 2015-04-16 22:47:40.125 106 12639.55 254.75 54723.57 88888.00 2015-04-16 22:47:40.250 106 12639.48 254.78 54723.57 88888.00 2015-04-16 22:47:40.375 106 12639.48 254.80 54723.60 88888.00 2015-04-16 22:47:40.500 106 12639.50 254.82 54723.62 88888.00 2015-04-16 22:47:40.625 106 12639.48 254.85 54723.68 88888.00 2015-04-16 22:47:40.750 106 12639.38 254.85 54723.65 88888.00 2015-04-16 22:47:40.875 106 12639.25 254.88 54723.62 88888.00 2015-04-16 22:47:41.000 106 12639.20 254.88 54723.62 88888.00 2015-04-16 22:47:41.125 106 12639.20 254.90 54723.68 88888.00 2015-04-16 22:47:41.250 106 12639.20 254.93 54723.68 88888.00 2015-04-16 22:47:41.375 106 12639.15 254.93 54723.68 88888.00 2015-04-16 22:47:41.500 106 12639.08 254.93 54723.72 88888.00 2015-04-16 22:47:41.625 106 12639.02 254.93 54723.72 88888.00 2015-04-16 22:47:41.750 106 12639.02 254.95 54723.75 88888.00 2015-04-16 22:47:41.875 106 12639.02 254.95 54723.78 88888.00 2015-04-16 22:47:42.000 106 12639.02 254.93 54723.80 88888.00 2015-04-16 22:47:42.125 106 12638.92 254.95 54723.80 88888.00 2015-04-16 22:47:42.250 106 12638.83 254.97 54723.80 88888.00 2015-04-16 22:47:42.375 106 12638.77 255.00 54723.80 88888.00 2015-04-16 22:47:42.500 106 12638.73 255.00 54723.82 88888.00 2015-04-16 22:47:42.625 106 12638.70 254.97 54723.82 88888.00 2015-04-16 22:47:42.750 106 12638.67 254.97 54723.82 88888.00 2015-04-16 22:47:42.875 106 12638.70 255.00 54723.88 88888.00 2015-04-16 22:47:43.000 106 12638.67 255.00 54723.88 88888.00 2015-04-16 22:47:43.125 106 12638.62 255.03 54723.90 88888.00 2015-04-16 22:47:43.250 106 12638.58 255.00 54723.90 88888.00 2015-04-16 22:47:43.375 106 12638.55 255.03 54723.90 88888.00 2015-04-16 22:47:43.500 106 12638.52 255.03 54723.90 88888.00 2015-04-16 22:47:43.625 106 12638.50 255.03 54723.93 88888.00 2015-04-16 22:47:43.750 106 12638.48 255.03 54723.90 88888.00 2015-04-16 22:47:43.875 106 12638.50 255.05 54723.93 88888.00 2015-04-16 22:47:44.000 106 12638.50 255.05 54723.95 88888.00 2015-04-16 22:47:44.125 106 12638.45 255.00 54723.95 88888.00 2015-04-16 22:47:44.250 106 12638.40 254.97 54723.95 88888.00 2015-04-16 22:47:44.375 106 12638.40 255.00 54723.97 88888.00 2015-04-16 22:47:44.500 106 12638.42 255.05 54723.97 88888.00 2015-04-16 22:47:44.625 106 12638.42 255.05 54723.97 88888.00 2015-04-16 22:47:44.750 106 12638.48 255.03 54723.97 88888.00 2015-04-16 22:47:44.875 106 12638.55 255.05 54724.00 88888.00 2015-04-16 22:47:45.000 106 12638.55 255.03 54723.97 88888.00 2015-04-16 22:47:45.125 106 12638.55 255.05 54724.00 88888.00 2015-04-16 22:47:45.250 106 12638.48 255.10 54724.03 88888.00 2015-04-16 22:47:45.375 106 12638.48 255.03 54724.00 88888.00 2015-04-16 22:47:45.500 106 12638.52 255.07 54724.00 88888.00 2015-04-16 22:47:45.625 106 12638.58 255.12 54724.03 88888.00 2015-04-16 22:47:45.750 106 12638.65 255.12 54724.03 88888.00 2015-04-16 22:47:45.875 106 12638.65 255.12 54724.03 88888.00 2015-04-16 22:47:46.000 106 12638.62 255.12 54724.00 88888.00 2015-04-16 22:47:46.125 106 12638.62 255.15 54724.03 88888.00 2015-04-16 22:47:46.250 106 12638.62 255.15 54724.00 88888.00 2015-04-16 22:47:46.375 106 12638.58 255.15 54724.03 88888.00 2015-04-16 22:47:46.500 106 12638.62 255.15 54724.03 88888.00 2015-04-16 22:47:46.625 106 12638.67 255.18 54724.03 88888.00 2015-04-16 22:47:46.750 106 12638.60 255.22 54724.05 88888.00 2015-04-16 22:47:46.875 106 12638.58 255.22 54724.05 88888.00 2015-04-16 22:47:47.000 106 12638.55 255.25 54724.05 88888.00 2015-04-16 22:47:47.125 106 12638.50 255.25 54724.07 88888.00 2015-04-16 22:47:47.250 106 12638.48 255.28 54724.07 88888.00 2015-04-16 22:47:47.375 106 12638.48 255.30 54724.07 88888.00 2015-04-16 22:47:47.500 106 12638.52 255.32 54724.12 88888.00 2015-04-16 22:47:47.625 106 12638.50 255.35 54724.12 88888.00 2015-04-16 22:47:47.750 106 12638.50 255.30 54724.10 88888.00 2015-04-16 22:47:47.875 106 12638.48 255.30 54724.10 88888.00 2015-04-16 22:47:48.000 106 12638.48 255.32 54724.12 88888.00 2015-04-16 22:47:48.125 106 12638.45 255.38 54724.15 88888.00 2015-04-16 22:47:48.250 106 12638.40 255.38 54724.15 88888.00 2015-04-16 22:47:48.375 106 12638.40 255.43 54724.18 88888.00 2015-04-16 22:47:48.500 106 12638.40 255.43 54724.18 88888.00 2015-04-16 22:47:48.625 106 12638.38 255.45 54724.20 88888.00 2015-04-16 22:47:48.750 106 12638.33 255.43 54724.18 88888.00 2015-04-16 22:47:48.875 106 12638.25 255.47 54724.20 88888.00 2015-04-16 22:47:49.000 106 12638.25 255.50 54724.20 88888.00 2015-04-16 22:47:49.125 106 12638.23 255.55 54724.25 88888.00 2015-04-16 22:47:49.250 106 12638.05 255.53 54724.20 88888.00 2015-04-16 22:47:49.375 106 12638.02 255.53 54724.20 88888.00 2015-04-16 22:47:49.500 106 12638.02 255.57 54724.22 88888.00 2015-04-16 22:47:49.625 106 12638.02 255.57 54724.25 88888.00 2015-04-16 22:47:49.750 106 12638.02 255.65 54724.30 88888.00 2015-04-16 22:47:49.875 106 12637.98 255.68 54724.28 88888.00 2015-04-16 22:47:50.000 106 12637.95 255.75 54724.28 88888.00 2015-04-16 22:47:50.125 106 12637.92 255.78 54724.28 88888.00 2015-04-16 22:47:50.250 106 12637.90 255.78 54724.30 88888.00 2015-04-16 22:47:50.375 106 12637.85 255.80 54724.28 88888.00 2015-04-16 22:47:50.500 106 12637.77 255.82 54724.28 88888.00 2015-04-16 22:47:50.625 106 12637.75 255.88 54724.30 88888.00 2015-04-16 22:47:50.750 106 12637.75 255.93 54724.32 88888.00 2015-04-16 22:47:50.875 106 12637.77 255.97 54724.32 88888.00 2015-04-16 22:47:51.000 106 12637.80 256.00 54724.32 88888.00 2015-04-16 22:47:51.125 106 12637.77 256.02 54724.32 88888.00 2015-04-16 22:47:51.250 106 12637.75 256.07 54724.32 88888.00 2015-04-16 22:47:51.375 106 12637.77 256.10 54724.32 88888.00 2015-04-16 22:47:51.500 106 12637.73 256.10 54724.32 88888.00 2015-04-16 22:47:51.625 106 12637.62 256.15 54724.35 88888.00 2015-04-16 22:47:51.750 106 12637.62 256.23 54724.38 88888.00 2015-04-16 22:47:51.875 106 12637.62 256.25 54724.35 88888.00 2015-04-16 22:47:52.000 106 12637.65 256.27 54724.32 88888.00 2015-04-16 22:47:52.125 106 12637.62 256.30 54724.32 88888.00 2015-04-16 22:47:52.250 106 12637.62 256.35 54724.35 88888.00 2015-04-16 22:47:52.375 106 12637.55 256.40 54724.32 88888.00 2015-04-16 22:47:52.500 106 12637.50 256.43 54724.32 88888.00 2015-04-16 22:47:52.625 106 12637.52 256.48 54724.35 88888.00 2015-04-16 22:47:52.750 106 12637.58 256.52 54724.40 88888.00 2015-04-16 22:47:52.875 106 12637.65 256.55 54724.38 88888.00 2015-04-16 22:47:53.000 106 12637.65 256.57 54724.35 88888.00 2015-04-16 22:47:53.125 106 12637.55 256.60 54724.35 88888.00 2015-04-16 22:47:53.250 106 12637.52 256.62 54724.35 88888.00 2015-04-16 22:47:53.375 106 12637.52 256.68 54724.35 88888.00 2015-04-16 22:47:53.500 106 12637.58 256.73 54724.38 88888.00 2015-04-16 22:47:53.625 106 12637.55 256.75 54724.38 88888.00 2015-04-16 22:47:53.750 106 12637.55 256.75 54724.38 88888.00 2015-04-16 22:47:53.875 106 12637.55 256.75 54724.35 88888.00 2015-04-16 22:47:54.000 106 12637.52 256.75 54724.32 88888.00 2015-04-16 22:47:54.125 106 12637.52 256.77 54724.35 88888.00 2015-04-16 22:47:54.250 106 12637.48 256.77 54724.40 88888.00 2015-04-16 22:47:54.375 106 12637.40 256.77 54724.40 88888.00 2015-04-16 22:47:54.500 106 12637.30 256.85 54724.43 88888.00 2015-04-16 22:47:54.625 106 12637.23 256.85 54724.43 88888.00 2015-04-16 22:47:54.750 106 12637.27 256.88 54724.43 88888.00 2015-04-16 22:47:54.875 106 12637.33 256.90 54724.43 88888.00 2015-04-16 22:47:55.000 106 12637.33 256.90 54724.40 88888.00 2015-04-16 22:47:55.125 106 12637.35 256.90 54724.45 88888.00 2015-04-16 22:47:55.250 106 12637.30 256.85 54724.45 88888.00 2015-04-16 22:47:55.375 106 12637.27 256.88 54724.45 88888.00 2015-04-16 22:47:55.500 106 12637.27 256.90 54724.47 88888.00 2015-04-16 22:47:55.625 106 12637.30 256.93 54724.47 88888.00 2015-04-16 22:47:55.750 106 12637.23 256.93 54724.45 88888.00 2015-04-16 22:47:55.875 106 12637.20 256.90 54724.47 88888.00 2015-04-16 22:47:56.000 106 12637.17 256.90 54724.47 88888.00 2015-04-16 22:47:56.125 106 12637.15 256.88 54724.50 88888.00 2015-04-16 22:47:56.250 106 12637.15 256.82 54724.47 88888.00 2015-04-16 22:47:56.375 106 12637.10 256.75 54724.43 88888.00 2015-04-16 22:47:56.500 106 12637.08 256.75 54724.45 88888.00 2015-04-16 22:47:56.625 106 12637.05 256.75 54724.45 88888.00 2015-04-16 22:47:56.750 106 12637.12 256.70 54724.47 88888.00 2015-04-16 22:47:56.875 106 12637.23 256.68 54724.47 88888.00 2015-04-16 22:47:57.000 106 12637.25 256.62 54724.43 88888.00 2015-04-16 22:47:57.125 106 12637.20 256.60 54724.50 88888.00 2015-04-16 22:47:57.250 106 12637.23 256.52 54724.50 88888.00 2015-04-16 22:47:57.375 106 12637.20 256.50 54724.45 88888.00 2015-04-16 22:47:57.500 106 12637.17 256.45 54724.45 88888.00 2015-04-16 22:47:57.625 106 12637.20 256.45 54724.45 88888.00 2015-04-16 22:47:57.750 106 12637.25 256.45 54724.50 88888.00 2015-04-16 22:47:57.875 106 12637.17 256.43 54724.50 88888.00 2015-04-16 22:47:58.000 106 12637.17 256.32 54724.45 88888.00 2015-04-16 22:47:58.125 106 12637.17 256.32 54724.45 88888.00 2015-04-16 22:47:58.250 106 12637.10 256.30 54724.45 88888.00 2015-04-16 22:47:58.375 106 12637.20 256.27 54724.45 88888.00 2015-04-16 22:47:58.500 106 12637.27 256.25 54724.53 88888.00 2015-04-16 22:47:58.625 106 12637.25 256.20 54724.50 88888.00 2015-04-16 22:47:58.750 106 12637.27 256.18 54724.50 88888.00 2015-04-16 22:47:58.875 106 12637.27 256.23 54724.50 88888.00 2015-04-16 22:47:59.000 106 12637.27 256.18 54724.53 88888.00 2015-04-16 22:47:59.125 106 12637.25 256.07 54724.53 88888.00 2015-04-16 22:47:59.250 106 12637.33 256.05 54724.55 88888.00 2015-04-16 22:47:59.375 106 12637.35 256.05 54724.53 88888.00 2015-04-16 22:47:59.500 106 12637.33 256.00 54724.50 88888.00 2015-04-16 22:47:59.625 106 12637.30 255.95 54724.50 88888.00 2015-04-16 22:47:59.750 106 12637.30 255.93 54724.47 88888.00 2015-04-16 22:47:59.875 106 12637.33 255.93 54724.47 88888.00 2015-04-16 22:48:00.000 106 12637.40 255.90 54724.47 88888.00 2015-04-16 22:48:00.125 106 12637.48 255.82 54724.50 88888.00 2015-04-16 22:48:00.250 106 12637.50 255.72 54724.47 88888.00 2015-04-16 22:48:00.375 106 12637.52 255.72 54724.47 88888.00 2015-04-16 22:48:00.500 106 12637.50 255.70 54724.50 88888.00 2015-04-16 22:48:00.625 106 12637.48 255.68 54724.50 88888.00 2015-04-16 22:48:00.750 106 12637.50 255.65 54724.50 88888.00 2015-04-16 22:48:00.875 106 12637.50 255.60 54724.50 88888.00 2015-04-16 22:48:01.000 106 12637.52 255.55 54724.50 88888.00 2015-04-16 22:48:01.125 106 12637.62 255.50 54724.50 88888.00 2015-04-16 22:48:01.250 106 12637.67 255.43 54724.47 88888.00 2015-04-16 22:48:01.375 106 12637.73 255.43 54724.47 88888.00 2015-04-16 22:48:01.500 106 12637.75 255.35 54724.50 88888.00 2015-04-16 22:48:01.625 106 12637.80 255.28 54724.50 88888.00 2015-04-16 22:48:01.750 106 12637.80 255.25 54724.47 88888.00 2015-04-16 22:48:01.875 106 12637.77 255.22 54724.47 88888.00 2015-04-16 22:48:02.000 106 12637.83 255.18 54724.45 88888.00 2015-04-16 22:48:02.125 106 12637.80 255.15 54724.45 88888.00 2015-04-16 22:48:02.250 106 12637.85 255.10 54724.47 88888.00 2015-04-16 22:48:02.375 106 12638.00 255.12 54724.50 88888.00 2015-04-16 22:48:02.500 106 12638.00 255.10 54724.50 88888.00 2015-04-16 22:48:02.625 106 12638.02 255.05 54724.47 88888.00 2015-04-16 22:48:02.750 106 12638.02 255.03 54724.45 88888.00 2015-04-16 22:48:02.875 106 12638.02 255.00 54724.45 88888.00 2015-04-16 22:48:03.000 106 12638.05 254.95 54724.45 88888.00 2015-04-16 22:48:03.125 106 12638.12 254.93 54724.47 88888.00 2015-04-16 22:48:03.250 106 12638.20 254.88 54724.45 88888.00 2015-04-16 22:48:03.375 106 12638.23 254.85 54724.45 88888.00 2015-04-16 22:48:03.500 106 12638.20 254.82 54724.45 88888.00 2015-04-16 22:48:03.625 106 12638.23 254.85 54724.47 88888.00 2015-04-16 22:48:03.750 106 12638.20 254.82 54724.45 88888.00 2015-04-16 22:48:03.875 106 12638.17 254.82 54724.45 88888.00 2015-04-16 22:48:04.000 106 12638.17 254.80 54724.45 88888.00 2015-04-16 22:48:04.125 106 12638.23 254.78 54724.53 88888.00 2015-04-16 22:48:04.250 106 12638.20 254.78 54724.55 88888.00 2015-04-16 22:48:04.375 106 12638.17 254.75 54724.53 88888.00 2015-04-16 22:48:04.500 106 12638.20 254.72 54724.50 88888.00 2015-04-16 22:48:04.625 106 12638.25 254.70 54724.50 88888.00 2015-04-16 22:48:04.750 106 12638.25 254.65 54724.50 88888.00 2015-04-16 22:48:04.875 106 12638.20 254.65 54724.50 88888.00 2015-04-16 22:48:05.000 106 12638.15 254.65 54724.53 88888.00 2015-04-16 22:48:05.125 106 12638.10 254.62 54724.55 88888.00 2015-04-16 22:48:05.250 106 12638.00 254.60 54724.60 88888.00 2015-04-16 22:48:05.375 106 12637.95 254.57 54724.60 88888.00 2015-04-16 22:48:05.500 106 12638.00 254.55 54724.55 88888.00 2015-04-16 22:48:05.625 106 12638.10 254.55 54724.60 88888.00 2015-04-16 22:48:05.750 106 12638.08 254.55 54724.60 88888.00 2015-04-16 22:48:05.875 106 12637.98 254.50 54724.60 88888.00 2015-04-16 22:48:06.000 106 12637.90 254.45 54724.60 88888.00 2015-04-16 22:48:06.125 106 12637.90 254.43 54724.62 88888.00 2015-04-16 22:48:06.250 106 12637.92 254.43 54724.62 88888.00 2015-04-16 22:48:06.375 106 12637.85 254.38 54724.65 88888.00 2015-04-16 22:48:06.500 106 12637.77 254.35 54724.65 88888.00 2015-04-16 22:48:06.625 106 12637.77 254.38 54724.60 88888.00 2015-04-16 22:48:06.750 106 12637.83 254.38 54724.62 88888.00 2015-04-16 22:48:06.875 106 12637.85 254.32 54724.68 88888.00 2015-04-16 22:48:07.000 106 12637.77 254.28 54724.68 88888.00 2015-04-16 22:48:07.125 106 12637.80 254.25 54724.68 88888.00 2015-04-16 22:48:07.250 106 12637.73 254.25 54724.70 88888.00 2015-04-16 22:48:07.375 106 12637.67 254.28 54724.70 88888.00 2015-04-16 22:48:07.500 106 12637.65 254.28 54724.72 88888.00 2015-04-16 22:48:07.625 106 12637.65 254.22 54724.75 88888.00 2015-04-16 22:48:07.750 106 12637.67 254.25 54724.72 88888.00 2015-04-16 22:48:07.875 106 12637.58 254.22 54724.72 88888.00 2015-04-16 22:48:08.000 106 12637.48 254.22 54724.72 88888.00 2015-04-16 22:48:08.125 106 12637.45 254.20 54724.72 88888.00 2015-04-16 22:48:08.250 106 12637.42 254.20 54724.72 88888.00 2015-04-16 22:48:08.375 106 12637.48 254.22 54724.72 88888.00 2015-04-16 22:48:08.500 106 12637.48 254.22 54724.75 88888.00 2015-04-16 22:48:08.625 106 12637.40 254.20 54724.78 88888.00 2015-04-16 22:48:08.750 106 12637.38 254.20 54724.75 88888.00 2015-04-16 22:48:08.875 106 12637.33 254.22 54724.78 88888.00 2015-04-16 22:48:09.000 106 12637.27 254.22 54724.78 88888.00 2015-04-16 22:48:09.125 106 12637.23 254.20 54724.80 88888.00 2015-04-16 22:48:09.250 106 12637.15 254.15 54724.80 88888.00 2015-04-16 22:48:09.375 106 12637.15 254.18 54724.80 88888.00 2015-04-16 22:48:09.500 106 12637.15 254.22 54724.82 88888.00 2015-04-16 22:48:09.625 106 12637.08 254.20 54724.80 88888.00 2015-04-16 22:48:09.750 106 12637.00 254.18 54724.80 88888.00 2015-04-16 22:48:09.875 106 12637.02 254.22 54724.80 88888.00 2015-04-16 22:48:10.000 106 12637.00 254.25 54724.82 88888.00 2015-04-16 22:48:10.125 106 12636.98 254.22 54724.82 88888.00 2015-04-16 22:48:10.250 106 12637.00 254.15 54724.80 88888.00 2015-04-16 22:48:10.375 106 12637.02 254.18 54724.78 88888.00 2015-04-16 22:48:10.500 106 12637.08 254.22 54724.80 88888.00 2015-04-16 22:48:10.625 106 12637.08 254.22 54724.80 88888.00 2015-04-16 22:48:10.750 106 12637.05 254.22 54724.82 88888.00 2015-04-16 22:48:10.875 106 12637.10 254.18 54724.80 88888.00 2015-04-16 22:48:11.000 106 12637.12 254.15 54724.78 88888.00 2015-04-16 22:48:11.125 106 12637.17 254.15 54724.78 88888.00 2015-04-16 22:48:11.250 106 12637.17 254.20 54724.82 88888.00 2015-04-16 22:48:11.375 106 12637.17 254.22 54724.80 88888.00 2015-04-16 22:48:11.500 106 12637.20 254.22 54724.82 88888.00 2015-04-16 22:48:11.625 106 12637.25 254.25 54724.82 88888.00 2015-04-16 22:48:11.750 106 12637.23 254.22 54724.80 88888.00 2015-04-16 22:48:11.875 106 12637.30 254.22 54724.80 88888.00 2015-04-16 22:48:12.000 106 12637.38 254.28 54724.80 88888.00 2015-04-16 22:48:12.125 106 12637.33 254.30 54724.80 88888.00 2015-04-16 22:48:12.250 106 12637.25 254.30 54724.80 88888.00 2015-04-16 22:48:12.375 106 12637.25 254.32 54724.82 88888.00 2015-04-16 22:48:12.500 106 12637.33 254.30 54724.85 88888.00 2015-04-16 22:48:12.625 106 12637.38 254.32 54724.82 88888.00 2015-04-16 22:48:12.750 106 12637.45 254.35 54724.80 88888.00 2015-04-16 22:48:12.875 106 12637.50 254.35 54724.80 88888.00 2015-04-16 22:48:13.000 106 12637.55 254.35 54724.82 88888.00 2015-04-16 22:48:13.125 106 12637.60 254.38 54724.82 88888.00 2015-04-16 22:48:13.250 106 12637.60 254.38 54724.82 88888.00 2015-04-16 22:48:13.375 106 12637.55 254.40 54724.80 88888.00 2015-04-16 22:48:13.500 106 12637.50 254.38 54724.80 88888.00 2015-04-16 22:48:13.625 106 12637.58 254.43 54724.82 88888.00 2015-04-16 22:48:13.750 106 12637.70 254.45 54724.82 88888.00 2015-04-16 22:48:13.875 106 12637.75 254.47 54724.82 88888.00 2015-04-16 22:48:14.000 106 12637.80 254.50 54724.80 88888.00 2015-04-16 22:48:14.125 106 12637.85 254.50 54724.82 88888.00 2015-04-16 22:48:14.250 106 12637.85 254.55 54724.82 88888.00 2015-04-16 22:48:14.375 106 12637.98 254.62 54724.80 88888.00 2015-04-16 22:48:14.500 106 12638.08 254.62 54724.78 88888.00 2015-04-16 22:48:14.625 106 12638.10 254.60 54724.78 88888.00 2015-04-16 22:48:14.750 106 12638.20 254.60 54724.78 88888.00 2015-04-16 22:48:14.875 106 12638.20 254.65 54724.78 88888.00 2015-04-16 22:48:15.000 106 12638.25 254.68 54724.80 88888.00 2015-04-16 22:48:15.125 106 12638.30 254.75 54724.80 88888.00 2015-04-16 22:48:15.250 106 12638.27 254.72 54724.78 88888.00 2015-04-16 22:48:15.375 106 12638.25 254.75 54724.78 88888.00 2015-04-16 22:48:15.500 106 12638.23 254.75 54724.78 88888.00 2015-04-16 22:48:15.625 106 12638.30 254.75 54724.78 88888.00 2015-04-16 22:48:15.750 106 12638.35 254.75 54724.78 88888.00 2015-04-16 22:48:15.875 106 12638.42 254.78 54724.78 88888.00 2015-04-16 22:48:16.000 106 12638.48 254.80 54724.78 88888.00 2015-04-16 22:48:16.125 106 12638.45 254.80 54724.78 88888.00 2015-04-16 22:48:16.250 106 12638.50 254.80 54724.78 88888.00 2015-04-16 22:48:16.375 106 12638.55 254.82 54724.78 88888.00 2015-04-16 22:48:16.500 106 12638.60 254.82 54724.78 88888.00 2015-04-16 22:48:16.625 106 12638.58 254.82 54724.78 88888.00 2015-04-16 22:48:16.750 106 12638.55 254.85 54724.78 88888.00 2015-04-16 22:48:16.875 106 12638.55 254.88 54724.80 88888.00 2015-04-16 22:48:17.000 106 12638.50 254.88 54724.78 88888.00 2015-04-16 22:48:17.125 106 12638.58 254.85 54724.80 88888.00 2015-04-16 22:48:17.250 106 12638.60 254.85 54724.80 88888.00 2015-04-16 22:48:17.375 106 12638.65 254.85 54724.78 88888.00 2015-04-16 22:48:17.500 106 12638.73 254.85 54724.80 88888.00 2015-04-16 22:48:17.625 106 12638.67 254.82 54724.82 88888.00 2015-04-16 22:48:17.750 106 12638.70 254.88 54724.85 88888.00 2015-04-16 22:48:17.875 106 12638.75 254.90 54724.85 88888.00 2015-04-16 22:48:18.000 106 12638.75 254.90 54724.80 88888.00 2015-04-16 22:48:18.125 106 12638.75 254.90 54724.80 88888.00 2015-04-16 22:48:18.250 106 12638.73 254.90 54724.82 88888.00 2015-04-16 22:48:18.375 106 12638.75 254.93 54724.82 88888.00 2015-04-16 22:48:18.500 106 12638.67 254.95 54724.85 88888.00 2015-04-16 22:48:18.625 106 12638.62 254.97 54724.88 88888.00 2015-04-16 22:48:18.750 106 12638.58 255.00 54724.85 88888.00 2015-04-16 22:48:18.875 106 12638.58 255.00 54724.85 88888.00 2015-04-16 22:48:19.000 106 12638.55 255.00 54724.88 88888.00 2015-04-16 22:48:19.125 106 12638.50 255.03 54724.90 88888.00 2015-04-16 22:48:19.250 106 12638.42 255.05 54724.90 88888.00 2015-04-16 22:48:19.375 106 12638.45 255.10 54724.90 88888.00 2015-04-16 22:48:19.500 106 12638.52 255.07 54724.90 88888.00 2015-04-16 22:48:19.625 106 12638.52 255.07 54724.90 88888.00 2015-04-16 22:48:19.750 106 12638.48 255.10 54724.93 88888.00 2015-04-16 22:48:19.875 106 12638.42 255.12 54724.93 88888.00 2015-04-16 22:48:20.000 106 12638.35 255.12 54724.93 88888.00 2015-04-16 22:48:20.125 106 12638.30 255.18 54724.95 88888.00 2015-04-16 22:48:20.250 106 12638.25 255.18 54724.97 88888.00 2015-04-16 22:48:20.375 106 12638.25 255.20 54724.97 88888.00 2015-04-16 22:48:20.500 106 12638.23 255.22 54725.00 88888.00 2015-04-16 22:48:20.625 106 12638.10 255.22 54724.97 88888.00 2015-04-16 22:48:20.750 106 12638.05 255.25 54725.00 88888.00 2015-04-16 22:48:20.875 106 12638.05 255.28 54725.03 88888.00 2015-04-16 22:48:21.000 106 12638.00 255.30 54725.00 88888.00 2015-04-16 22:48:21.125 106 12637.98 255.35 54725.03 88888.00 2015-04-16 22:48:21.250 106 12637.95 255.35 54725.03 88888.00 2015-04-16 22:48:21.375 106 12637.95 255.43 54725.05 88888.00 2015-04-16 22:48:21.500 106 12637.92 255.45 54725.07 88888.00 2015-04-16 22:48:21.625 106 12637.90 255.47 54725.07 88888.00 2015-04-16 22:48:21.750 106 12637.77 255.50 54725.07 88888.00 2015-04-16 22:48:21.875 106 12637.70 255.53 54725.05 88888.00 2015-04-16 22:48:22.000 106 12637.65 255.55 54725.07 88888.00 2015-04-16 22:48:22.125 106 12637.65 255.62 54725.10 88888.00 2015-04-16 22:48:22.250 106 12637.65 255.65 54725.07 88888.00 2015-04-16 22:48:22.375 106 12637.65 255.70 54725.05 88888.00 2015-04-16 22:48:22.500 106 12637.62 255.75 54725.07 88888.00 2015-04-16 22:48:22.625 106 12637.62 255.82 54725.10 88888.00 2015-04-16 22:48:22.750 106 12637.55 255.88 54725.12 88888.00 2015-04-16 22:48:22.875 106 12637.50 255.90 54725.15 88888.00 2015-04-16 22:48:23.000 106 12637.48 255.95 54725.15 88888.00 2015-04-16 22:48:23.125 106 12637.50 255.97 54725.15 88888.00 2015-04-16 22:48:23.250 106 12637.45 255.97 54725.15 88888.00 2015-04-16 22:48:23.375 106 12637.52 256.05 54725.18 88888.00 2015-04-16 22:48:23.500 106 12637.50 256.10 54725.20 88888.00 2015-04-16 22:48:23.625 106 12637.45 256.10 54725.15 88888.00 2015-04-16 22:48:23.750 106 12637.42 256.10 54725.15 88888.00 2015-04-16 22:48:23.875 106 12637.45 256.15 54725.15 88888.00 2015-04-16 22:48:24.000 106 12637.48 256.18 54725.18 88888.00 2015-04-16 22:48:24.125 106 12637.50 256.25 54725.22 88888.00 2015-04-16 22:48:24.250 106 12637.48 256.27 54725.20 88888.00 2015-04-16 22:48:24.375 106 12637.40 256.27 54725.20 88888.00 2015-04-16 22:48:24.500 106 12637.38 256.32 54725.22 88888.00 2015-04-16 22:48:24.625 106 12637.35 256.38 54725.25 88888.00 2015-04-16 22:48:24.750 106 12637.30 256.43 54725.25 88888.00 2015-04-16 22:48:24.875 106 12637.27 256.45 54725.22 88888.00 2015-04-16 22:48:25.000 106 12637.25 256.45 54725.22 88888.00 2015-04-16 22:48:25.125 106 12637.15 256.52 54725.25 88888.00 2015-04-16 22:48:25.250 106 12637.05 256.57 54725.28 88888.00 2015-04-16 22:48:25.375 106 12637.08 256.62 54725.28 88888.00 2015-04-16 22:48:25.500 106 12637.08 256.62 54725.30 88888.00 2015-04-16 22:48:25.625 106 12637.05 256.70 54725.32 88888.00 2015-04-16 22:48:25.750 106 12637.08 256.75 54725.35 88888.00 2015-04-16 22:48:25.875 106 12637.08 256.75 54725.32 88888.00 2015-04-16 22:48:26.000 106 12637.00 256.82 54725.32 88888.00 2015-04-16 22:48:26.125 106 12636.90 256.90 54725.35 88888.00 2015-04-16 22:48:26.250 106 12636.85 256.98 54725.38 88888.00 2015-04-16 22:48:26.375 106 12636.83 256.98 54725.35 88888.00 2015-04-16 22:48:26.500 106 12636.73 257.02 54725.38 88888.00 2015-04-16 22:48:26.625 106 12636.67 257.05 54725.40 88888.00 2015-04-16 22:48:26.750 106 12636.60 257.10 54725.43 88888.00 2015-04-16 22:48:26.875 106 12636.55 257.15 54725.43 88888.00 2015-04-16 22:48:27.000 106 12636.48 257.18 54725.40 88888.00 2015-04-16 22:48:27.125 106 12636.40 257.27 54725.45 88888.00 2015-04-16 22:48:27.250 106 12636.33 257.35 54725.47 88888.00 2015-04-16 22:48:27.375 106 12636.33 257.45 54725.50 88888.00 2015-04-16 22:48:27.500 106 12636.23 257.50 54725.50 88888.00 2015-04-16 22:48:27.625 106 12636.12 257.57 54725.50 88888.00 2015-04-16 22:48:27.750 106 12636.08 257.62 54725.53 88888.00 2015-04-16 22:48:27.875 106 12636.05 257.68 54725.53 88888.00 2015-04-16 22:48:28.000 106 12636.00 257.75 54725.50 88888.00 2015-04-16 22:48:28.125 106 12635.92 257.82 54725.53 88888.00 2015-04-16 22:48:28.250 106 12635.85 257.93 54725.53 88888.00 2015-04-16 22:48:28.375 106 12635.83 258.00 54725.60 88888.00 2015-04-16 22:48:28.500 106 12635.75 258.05 54725.60 88888.00 2015-04-16 22:48:28.625 106 12635.67 258.15 54725.60 88888.00 2015-04-16 22:48:28.750 106 12635.62 258.23 54725.57 88888.00 2015-04-16 22:48:28.875 106 12635.52 258.27 54725.57 88888.00 2015-04-16 22:48:29.000 106 12635.42 258.38 54725.57 88888.00 2015-04-16 22:48:29.125 106 12635.35 258.45 54725.65 88888.00 2015-04-16 22:48:29.250 106 12635.25 258.50 54725.68 88888.00 2015-04-16 22:48:29.375 106 12635.25 258.62 54725.65 88888.00 2015-04-16 22:48:29.500 106 12635.20 258.68 54725.62 88888.00 2015-04-16 22:48:29.625 106 12635.15 258.77 54725.65 88888.00 2015-04-16 22:48:29.750 106 12635.08 258.85 54725.68 88888.00 2015-04-16 22:48:29.875 106 12635.00 258.95 54725.68 88888.00 2015-04-16 22:48:30.000 106 12634.88 259.00 54725.68 88888.00 2015-04-16 22:48:30.125 106 12634.75 259.10 54725.68 88888.00 2015-04-16 22:48:30.250 106 12634.73 259.15 54725.70 88888.00 2015-04-16 22:48:30.375 106 12634.73 259.23 54725.72 88888.00 2015-04-16 22:48:30.500 106 12634.67 259.32 54725.75 88888.00 2015-04-16 22:48:30.625 106 12634.52 259.45 54725.78 88888.00 2015-04-16 22:48:30.750 106 12634.50 259.52 54725.75 88888.00 2015-04-16 22:48:30.875 106 12634.35 259.62 54725.78 88888.00 2015-04-16 22:48:31.000 106 12634.25 259.68 54725.75 88888.00 2015-04-16 22:48:31.125 106 12634.25 259.75 54725.78 88888.00 2015-04-16 22:48:31.250 106 12634.20 259.82 54725.80 88888.00 2015-04-16 22:48:31.375 106 12634.15 259.88 54725.75 88888.00 2015-04-16 22:48:31.500 106 12634.12 259.95 54725.75 88888.00 2015-04-16 22:48:31.625 106 12634.15 260.02 54725.75 88888.00 2015-04-16 22:48:31.750 106 12634.05 260.10 54725.78 88888.00 2015-04-16 22:48:31.875 106 12633.95 260.18 54725.78 88888.00 2015-04-16 22:48:32.000 106 12633.95 260.30 54725.80 88888.00 2015-04-16 22:48:32.125 106 12633.88 260.38 54725.82 88888.00 2015-04-16 22:48:32.250 106 12633.77 260.45 54725.80 88888.00 2015-04-16 22:48:32.375 106 12633.80 260.52 54725.82 88888.00 2015-04-16 22:48:32.500 106 12633.80 260.62 54725.85 88888.00 2015-04-16 22:48:32.625 106 12633.80 260.70 54725.85 88888.00 2015-04-16 22:48:32.750 106 12633.75 260.77 54725.85 88888.00 2015-04-16 22:48:32.875 106 12633.60 260.82 54725.88 88888.00 2015-04-16 22:48:33.000 106 12633.58 260.93 54725.88 88888.00 2015-04-16 22:48:33.125 106 12633.58 261.02 54725.88 88888.00 2015-04-16 22:48:33.250 106 12633.50 261.07 54725.88 88888.00 2015-04-16 22:48:33.375 106 12633.42 261.18 54725.90 88888.00 2015-04-16 22:48:33.500 106 12633.33 261.23 54725.88 88888.00 2015-04-16 22:48:33.625 106 12633.33 261.30 54725.90 88888.00 2015-04-16 22:48:33.750 106 12633.33 261.38 54725.93 88888.00 2015-04-16 22:48:33.875 106 12633.25 261.48 54725.93 88888.00 2015-04-16 22:48:34.000 106 12633.20 261.50 54725.90 88888.00 2015-04-16 22:48:34.125 106 12633.15 261.55 54725.90 88888.00 2015-04-16 22:48:34.250 106 12633.08 261.62 54725.90 88888.00 2015-04-16 22:48:34.375 106 12633.05 261.70 54725.90 88888.00 2015-04-16 22:48:34.500 106 12633.05 261.77 54725.93 88888.00 2015-04-16 22:48:34.625 106 12633.00 261.88 54725.95 88888.00 2015-04-16 22:48:34.750 106 12632.92 261.95 54725.95 88888.00 2015-04-16 22:48:34.875 106 12632.88 262.02 54725.93 88888.00 2015-04-16 22:48:35.000 106 12632.85 262.10 54725.93 88888.00 2015-04-16 22:48:35.125 106 12632.83 262.18 54725.95 88888.00 2015-04-16 22:48:35.250 106 12632.80 262.20 54725.95 88888.00 2015-04-16 22:48:35.375 106 12632.77 262.25 54725.95 88888.00 2015-04-16 22:48:35.500 106 12632.75 262.32 54725.95 88888.00 2015-04-16 22:48:35.625 106 12632.77 262.40 54726.00 88888.00 2015-04-16 22:48:35.750 106 12632.77 262.45 54725.97 88888.00 2015-04-16 22:48:35.875 106 12632.70 262.48 54725.97 88888.00 2015-04-16 22:48:36.000 106 12632.65 262.52 54725.97 88888.00 2015-04-16 22:48:36.125 106 12632.65 262.60 54726.03 88888.00 2015-04-16 22:48:36.250 106 12632.55 262.65 54726.05 88888.00 2015-04-16 22:48:36.375 106 12632.50 262.68 54726.03 88888.00 2015-04-16 22:48:36.500 106 12632.48 262.75 54726.03 88888.00 2015-04-16 22:48:36.625 106 12632.48 262.80 54726.05 88888.00 2015-04-16 22:48:36.750 106 12632.50 262.85 54726.03 88888.00 2015-04-16 22:48:36.875 106 12632.42 262.85 54726.03 88888.00 2015-04-16 22:48:37.000 106 12632.48 262.90 54726.05 88888.00 2015-04-16 22:48:37.125 106 12632.40 262.93 54726.07 88888.00 2015-04-16 22:48:37.250 106 12632.35 262.93 54726.07 88888.00 2015-04-16 22:48:37.375 106 12632.33 262.98 54726.07 88888.00 2015-04-16 22:48:37.500 106 12632.27 263.00 54726.10 88888.00 2015-04-16 22:48:37.625 106 12632.15 262.95 54726.10 88888.00 2015-04-16 22:48:37.750 106 12632.10 262.95 54726.05 88888.00 2015-04-16 22:48:37.875 106 12632.02 262.98 54726.07 88888.00 2015-04-16 22:48:38.000 106 12632.00 262.98 54726.10 88888.00 2015-04-16 22:48:38.125 106 12632.00 262.95 54726.12 88888.00 2015-04-16 22:48:38.250 106 12631.95 262.93 54726.12 88888.00 2015-04-16 22:48:38.375 106 12631.90 262.93 54726.12 88888.00 2015-04-16 22:48:38.500 106 12631.83 262.95 54726.10 88888.00 2015-04-16 22:48:38.625 106 12631.80 262.98 54726.15 88888.00 2015-04-16 22:48:38.750 106 12631.77 262.93 54726.18 88888.00 2015-04-16 22:48:38.875 106 12631.70 262.90 54726.15 88888.00 2015-04-16 22:48:39.000 106 12631.58 262.88 54726.15 88888.00 2015-04-16 22:48:39.125 106 12631.55 262.82 54726.20 88888.00 2015-04-16 22:48:39.250 106 12631.48 262.80 54726.22 88888.00 2015-04-16 22:48:39.375 106 12631.50 262.80 54726.25 88888.00 2015-04-16 22:48:39.500 106 12631.50 262.82 54726.25 88888.00 2015-04-16 22:48:39.625 106 12631.48 262.77 54726.25 88888.00 2015-04-16 22:48:39.750 106 12631.38 262.75 54726.28 88888.00 2015-04-16 22:48:39.875 106 12631.38 262.70 54726.22 88888.00 2015-04-16 22:48:40.000 106 12631.35 262.68 54726.25 88888.00 2015-04-16 22:48:40.125 106 12631.30 262.65 54726.28 88888.00 2015-04-16 22:48:40.250 106 12631.30 262.62 54726.30 88888.00 2015-04-16 22:48:40.375 106 12631.23 262.62 54726.30 88888.00 2015-04-16 22:48:40.500 106 12631.12 262.60 54726.32 88888.00 2015-04-16 22:48:40.625 106 12631.08 262.57 54726.32 88888.00 2015-04-16 22:48:40.750 106 12631.00 262.52 54726.30 88888.00 2015-04-16 22:48:40.875 106 12631.02 262.50 54726.30 88888.00 2015-04-16 22:48:41.000 106 12630.98 262.48 54726.32 88888.00 2015-04-16 22:48:41.125 106 12630.92 262.45 54726.32 88888.00 2015-04-16 22:48:41.250 106 12630.83 262.43 54726.32 88888.00 2015-04-16 22:48:41.375 106 12630.80 262.45 54726.35 88888.00 2015-04-16 22:48:41.500 106 12630.83 262.43 54726.38 88888.00 2015-04-16 22:48:41.625 106 12630.83 262.38 54726.40 88888.00 2015-04-16 22:48:41.750 106 12630.83 262.35 54726.40 88888.00 2015-04-16 22:48:41.875 106 12630.75 262.35 54726.40 88888.00 2015-04-16 22:48:42.000 106 12630.67 262.32 54726.40 88888.00 2015-04-16 22:48:42.125 106 12630.65 262.30 54726.40 88888.00 2015-04-16 22:48:42.250 106 12630.62 262.30 54726.40 88888.00 2015-04-16 22:48:42.375 106 12630.55 262.32 54726.38 88888.00 2015-04-16 22:48:42.500 106 12630.52 262.35 54726.40 88888.00 2015-04-16 22:48:42.625 106 12630.55 262.35 54726.40 88888.00 2015-04-16 22:48:42.750 106 12630.58 262.32 54726.40 88888.00 2015-04-16 22:48:42.875 106 12630.52 262.27 54726.45 88888.00 2015-04-16 22:48:43.000 106 12630.50 262.30 54726.45 88888.00 2015-04-16 22:48:43.125 106 12630.50 262.27 54726.43 88888.00 2015-04-16 22:48:43.250 106 12630.45 262.25 54726.45 88888.00 2015-04-16 22:48:43.375 106 12630.42 262.25 54726.45 88888.00 2015-04-16 22:48:43.500 106 12630.35 262.23 54726.43 88888.00 2015-04-16 22:48:43.625 106 12630.35 262.25 54726.45 88888.00 2015-04-16 22:48:43.750 106 12630.38 262.25 54726.43 88888.00 2015-04-16 22:48:43.875 106 12630.30 262.23 54726.43 88888.00 2015-04-16 22:48:44.000 106 12630.27 262.23 54726.45 88888.00 2015-04-16 22:48:44.125 106 12630.25 262.20 54726.45 88888.00 2015-04-16 22:48:44.250 106 12630.23 262.18 54726.43 88888.00 2015-04-16 22:48:44.375 106 12630.23 262.15 54726.45 88888.00 2015-04-16 22:48:44.500 106 12630.20 262.20 54726.50 88888.00 2015-04-16 22:48:44.625 106 12630.20 262.23 54726.50 88888.00 2015-04-16 22:48:44.750 106 12630.12 262.20 54726.47 88888.00 2015-04-16 22:48:44.875 106 12630.12 262.18 54726.47 88888.00 2015-04-16 22:48:45.000 106 12630.08 262.18 54726.47 88888.00 2015-04-16 22:48:45.125 106 12630.08 262.15 54726.53 88888.00 2015-04-16 22:48:45.250 106 12630.12 262.12 54726.55 88888.00 2015-04-16 22:48:45.375 106 12630.12 262.12 54726.55 88888.00 2015-04-16 22:48:45.500 106 12630.02 262.10 54726.57 88888.00 2015-04-16 22:48:45.625 106 12629.98 262.07 54726.55 88888.00 2015-04-16 22:48:45.750 106 12629.90 262.02 54726.55 88888.00 2015-04-16 22:48:45.875 106 12629.90 262.00 54726.53 88888.00 2015-04-16 22:48:46.000 106 12629.88 261.95 54726.50 88888.00 2015-04-16 22:48:46.125 106 12629.90 261.93 54726.55 88888.00 2015-04-16 22:48:46.250 106 12629.85 261.90 54726.57 88888.00 2015-04-16 22:48:46.375 106 12629.85 261.90 54726.57 88888.00 2015-04-16 22:48:46.500 106 12629.85 261.88 54726.57 88888.00 2015-04-16 22:48:46.625 106 12629.77 261.82 54726.57 88888.00 2015-04-16 22:48:46.750 106 12629.65 261.82 54726.57 88888.00 2015-04-16 22:48:46.875 106 12629.60 261.77 54726.60 88888.00 2015-04-16 22:48:47.000 106 12629.55 261.75 54726.57 88888.00 2015-04-16 22:48:47.125 106 12629.50 261.70 54726.60 88888.00 2015-04-16 22:48:47.250 106 12629.48 261.65 54726.60 88888.00 2015-04-16 22:48:47.375 106 12629.48 261.65 54726.57 88888.00 2015-04-16 22:48:47.500 106 12629.42 261.60 54726.60 88888.00 2015-04-16 22:48:47.625 106 12629.38 261.57 54726.60 88888.00 2015-04-16 22:48:47.750 106 12629.33 261.55 54726.60 88888.00 2015-04-16 22:48:47.875 106 12629.30 261.50 54726.60 88888.00 2015-04-16 22:48:48.000 106 12629.33 261.45 54726.62 88888.00 2015-04-16 22:48:48.125 106 12629.35 261.40 54726.62 88888.00 2015-04-16 22:48:48.250 106 12629.30 261.35 54726.62 88888.00 2015-04-16 22:48:48.375 106 12629.30 261.35 54726.60 88888.00 2015-04-16 22:48:48.500 106 12629.42 261.38 54726.62 88888.00 2015-04-16 22:48:48.625 106 12629.40 261.35 54726.65 88888.00 2015-04-16 22:48:48.750 106 12629.35 261.32 54726.62 88888.00 2015-04-16 22:48:48.875 106 12629.27 261.30 54726.62 88888.00 2015-04-16 22:48:49.000 106 12629.33 261.27 54726.60 88888.00 2015-04-16 22:48:49.125 106 12629.33 261.25 54726.60 88888.00 2015-04-16 22:48:49.250 106 12629.15 261.23 54726.60 88888.00 2015-04-16 22:48:49.375 106 12629.17 261.23 54726.62 88888.00 2015-04-16 22:48:49.500 106 12629.17 261.25 54726.62 88888.00 2015-04-16 22:48:49.625 106 12629.23 261.23 54726.60 88888.00 2015-04-16 22:48:49.750 106 12629.25 261.25 54726.57 88888.00 2015-04-16 22:48:49.875 106 12629.25 261.27 54726.60 88888.00 2015-04-16 22:48:50.000 106 12629.23 261.30 54726.60 88888.00 2015-04-16 22:48:50.125 106 12629.20 261.32 54726.62 88888.00 2015-04-16 22:48:50.250 106 12629.17 261.30 54726.60 88888.00 2015-04-16 22:48:50.375 106 12629.15 261.32 54726.60 88888.00 2015-04-16 22:48:50.500 106 12629.15 261.32 54726.60 88888.00 2015-04-16 22:48:50.625 106 12629.15 261.35 54726.60 88888.00 2015-04-16 22:48:50.750 106 12629.08 261.38 54726.62 88888.00 2015-04-16 22:48:50.875 106 12629.08 261.38 54726.62 88888.00 2015-04-16 22:48:51.000 106 12629.10 261.38 54726.60 88888.00 2015-04-16 22:48:51.125 106 12629.10 261.43 54726.62 88888.00 2015-04-16 22:48:51.250 106 12629.08 261.40 54726.60 88888.00 2015-04-16 22:48:51.375 106 12629.17 261.43 54726.57 88888.00 2015-04-16 22:48:51.500 106 12629.20 261.45 54726.57 88888.00 2015-04-16 22:48:51.625 106 12629.08 261.48 54726.57 88888.00 2015-04-16 22:48:51.750 106 12629.08 261.48 54726.57 88888.00 2015-04-16 22:48:51.875 106 12629.05 261.50 54726.60 88888.00 2015-04-16 22:48:52.000 106 12629.05 261.52 54726.57 88888.00 2015-04-16 22:48:52.125 106 12629.05 261.52 54726.57 88888.00 2015-04-16 22:48:52.250 106 12629.02 261.52 54726.60 88888.00 2015-04-16 22:48:52.375 106 12629.00 261.52 54726.57 88888.00 2015-04-16 22:48:52.500 106 12629.00 261.50 54726.57 88888.00 2015-04-16 22:48:52.625 106 12629.00 261.55 54726.60 88888.00 2015-04-16 22:48:52.750 106 12629.05 261.55 54726.60 88888.00 2015-04-16 22:48:52.875 106 12629.05 261.55 54726.60 88888.00 2015-04-16 22:48:53.000 106 12629.02 261.55 54726.57 88888.00 2015-04-16 22:48:53.125 106 12629.10 261.57 54726.60 88888.00 2015-04-16 22:48:53.250 106 12629.08 261.52 54726.57 88888.00 2015-04-16 22:48:53.375 106 12629.00 261.50 54726.57 88888.00 2015-04-16 22:48:53.500 106 12628.98 261.52 54726.60 88888.00 2015-04-16 22:48:53.625 106 12628.98 261.52 54726.62 88888.00 2015-04-16 22:48:53.750 106 12628.92 261.57 54726.65 88888.00 2015-04-16 22:48:53.875 106 12628.90 261.60 54726.62 88888.00 2015-04-16 22:48:54.000 106 12628.85 261.57 54726.60 88888.00 2015-04-16 22:48:54.125 106 12628.83 261.57 54726.57 88888.00 2015-04-16 22:48:54.250 106 12628.85 261.52 54726.60 88888.00 2015-04-16 22:48:54.375 106 12628.88 261.52 54726.62 88888.00 2015-04-16 22:48:54.500 106 12628.88 261.52 54726.62 88888.00 2015-04-16 22:48:54.625 106 12628.80 261.52 54726.62 88888.00 2015-04-16 22:48:54.750 106 12628.77 261.52 54726.62 88888.00 2015-04-16 22:48:54.875 106 12628.80 261.55 54726.60 88888.00 2015-04-16 22:48:55.000 106 12628.83 261.55 54726.60 88888.00 2015-04-16 22:48:55.125 106 12628.77 261.55 54726.60 88888.00 2015-04-16 22:48:55.250 106 12628.75 261.55 54726.62 88888.00 2015-04-16 22:48:55.375 106 12628.77 261.57 54726.62 88888.00 2015-04-16 22:48:55.500 106 12628.77 261.57 54726.68 88888.00 2015-04-16 22:48:55.625 106 12628.80 261.55 54726.68 88888.00 2015-04-16 22:48:55.750 106 12628.83 261.55 54726.68 88888.00 2015-04-16 22:48:55.875 106 12628.80 261.50 54726.62 88888.00 2015-04-16 22:48:56.000 106 12628.75 261.52 54726.60 88888.00 2015-04-16 22:48:56.125 106 12628.75 261.52 54726.62 88888.00 2015-04-16 22:48:56.250 106 12628.80 261.48 54726.62 88888.00 2015-04-16 22:48:56.375 106 12628.77 261.48 54726.62 88888.00 2015-04-16 22:48:56.500 106 12628.80 261.50 54726.62 88888.00 2015-04-16 22:48:56.625 106 12628.80 261.50 54726.65 88888.00 2015-04-16 22:48:56.750 106 12628.80 261.52 54726.65 88888.00 2015-04-16 22:48:56.875 106 12628.85 261.52 54726.65 88888.00 2015-04-16 22:48:57.000 106 12628.77 261.48 54726.62 88888.00 2015-04-16 22:48:57.125 106 12628.75 261.48 54726.65 88888.00 2015-04-16 22:48:57.250 106 12628.73 261.48 54726.70 88888.00 2015-04-16 22:48:57.375 106 12628.73 261.48 54726.70 88888.00 2015-04-16 22:48:57.500 106 12628.73 261.48 54726.68 88888.00 2015-04-16 22:48:57.625 106 12628.73 261.45 54726.70 88888.00 2015-04-16 22:48:57.750 106 12628.67 261.43 54726.70 88888.00 2015-04-16 22:48:57.875 106 12628.67 261.43 54726.70 88888.00 2015-04-16 22:48:58.000 106 12628.73 261.43 54726.68 88888.00 2015-04-16 22:48:58.125 106 12628.73 261.43 54726.70 88888.00 2015-04-16 22:48:58.250 106 12628.75 261.43 54726.72 88888.00 2015-04-16 22:48:58.375 106 12628.75 261.43 54726.70 88888.00 2015-04-16 22:48:58.500 106 12628.75 261.40 54726.70 88888.00 2015-04-16 22:48:58.625 106 12628.75 261.40 54726.72 88888.00 2015-04-16 22:48:58.750 106 12628.75 261.38 54726.70 88888.00 2015-04-16 22:48:58.875 106 12628.77 261.38 54726.72 88888.00 2015-04-16 22:48:59.000 106 12628.77 261.38 54726.72 88888.00 2015-04-16 22:48:59.125 106 12628.77 261.38 54726.72 88888.00 2015-04-16 22:48:59.250 106 12628.70 261.35 54726.75 88888.00 2015-04-16 22:48:59.375 106 12628.75 261.35 54726.78 88888.00 2015-04-16 22:48:59.500 106 12628.77 261.35 54726.78 88888.00 2015-04-16 22:48:59.625 106 12628.75 261.38 54726.80 88888.00 2015-04-16 22:48:59.750 106 12628.73 261.35 54726.80 88888.00 2015-04-16 22:48:59.875 106 12628.77 261.32 54726.78 88888.00 2015-04-16 22:49:00.000 106 12628.88 261.30 54726.75 88888.00 2015-04-16 22:49:00.125 106 12628.85 261.30 54726.80 88888.00 2015-04-16 22:49:00.250 106 12628.83 261.23 54726.80 88888.00 2015-04-16 22:49:00.375 106 12628.88 261.20 54726.78 88888.00 2015-04-16 22:49:00.500 106 12628.88 261.18 54726.80 88888.00 2015-04-16 22:49:00.625 106 12628.90 261.15 54726.78 88888.00 2015-04-16 22:49:00.750 106 12628.92 261.15 54726.78 88888.00 2015-04-16 22:49:00.875 106 12628.88 261.10 54726.80 88888.00 2015-04-16 22:49:01.000 106 12628.90 261.12 54726.78 88888.00 2015-04-16 22:49:01.125 106 12628.85 261.12 54726.80 88888.00 2015-04-16 22:49:01.250 106 12628.83 261.05 54726.80 88888.00 2015-04-16 22:49:01.375 106 12628.88 261.02 54726.80 88888.00 2015-04-16 22:49:01.500 106 12628.92 261.05 54726.82 88888.00 2015-04-16 22:49:01.625 106 12628.98 261.02 54726.80 88888.00 2015-04-16 22:49:01.750 106 12628.98 261.02 54726.80 88888.00 2015-04-16 22:49:01.875 106 12628.92 261.00 54726.82 88888.00 2015-04-16 22:49:02.000 106 12628.90 260.98 54726.82 88888.00 2015-04-16 22:49:02.125 106 12628.88 260.95 54726.85 88888.00 2015-04-16 22:49:02.250 106 12628.85 260.93 54726.88 88888.00 2015-04-16 22:49:02.375 106 12628.88 260.93 54726.88 88888.00 2015-04-16 22:49:02.500 106 12628.83 260.95 54726.88 88888.00 2015-04-16 22:49:02.625 106 12628.83 260.93 54726.88 88888.00 2015-04-16 22:49:02.750 106 12628.83 260.90 54726.88 88888.00 2015-04-16 22:49:02.875 106 12628.77 260.90 54726.90 88888.00 2015-04-16 22:49:03.000 106 12628.77 260.88 54726.93 88888.00 2015-04-16 22:49:03.125 106 12628.80 260.82 54726.93 88888.00 2015-04-16 22:49:03.250 106 12628.77 260.80 54726.90 88888.00 2015-04-16 22:49:03.375 106 12628.80 260.82 54726.93 88888.00 2015-04-16 22:49:03.500 106 12628.80 260.82 54726.95 88888.00 2015-04-16 22:49:03.625 106 12628.80 260.80 54726.97 88888.00 2015-04-16 22:49:03.750 106 12628.77 260.77 54726.95 88888.00 2015-04-16 22:49:03.875 106 12628.73 260.75 54726.95 88888.00 2015-04-16 22:49:04.000 106 12628.60 260.75 54726.97 88888.00 2015-04-16 22:49:04.125 106 12628.58 260.73 54726.97 88888.00 2015-04-16 22:49:04.250 106 12628.55 260.68 54727.03 88888.00 2015-04-16 22:49:04.375 106 12628.60 260.68 54727.03 88888.00 2015-04-16 22:49:04.500 106 12628.58 260.70 54727.00 88888.00 2015-04-16 22:49:04.625 106 12628.52 260.68 54727.00 88888.00 2015-04-16 22:49:04.750 106 12628.50 260.65 54727.00 88888.00 2015-04-16 22:49:04.875 106 12628.45 260.62 54727.00 88888.00 2015-04-16 22:49:05.000 106 12628.42 260.62 54727.05 88888.00 2015-04-16 22:49:05.125 106 12628.40 260.65 54727.07 88888.00 2015-04-16 22:49:05.250 106 12628.40 260.62 54727.07 88888.00 2015-04-16 22:49:05.375 106 12628.38 260.60 54727.07 88888.00 2015-04-16 22:49:05.500 106 12628.35 260.57 54727.07 88888.00 2015-04-16 22:49:05.625 106 12628.35 260.55 54727.10 88888.00 2015-04-16 22:49:05.750 106 12628.33 260.55 54727.10 88888.00 2015-04-16 22:49:05.875 106 12628.27 260.52 54727.12 88888.00 2015-04-16 22:49:06.000 106 12628.27 260.52 54727.12 88888.00 2015-04-16 22:49:06.125 106 12628.17 260.50 54727.15 88888.00 2015-04-16 22:49:06.250 106 12628.15 260.50 54727.18 88888.00 2015-04-16 22:49:06.375 106 12628.12 260.45 54727.20 88888.00 2015-04-16 22:49:06.500 106 12628.10 260.45 54727.20 88888.00 2015-04-16 22:49:06.625 106 12628.02 260.45 54727.25 88888.00 2015-04-16 22:49:06.750 106 12627.98 260.43 54727.22 88888.00 2015-04-16 22:49:06.875 106 12627.98 260.45 54727.25 88888.00 2015-04-16 22:49:07.000 106 12627.92 260.43 54727.25 88888.00 2015-04-16 22:49:07.125 106 12627.92 260.40 54727.28 88888.00 2015-04-16 22:49:07.250 106 12627.88 260.38 54727.28 88888.00 2015-04-16 22:49:07.375 106 12627.88 260.38 54727.28 88888.00 2015-04-16 22:49:07.500 106 12627.77 260.35 54727.32 88888.00 2015-04-16 22:49:07.625 106 12627.73 260.35 54727.32 88888.00 2015-04-16 22:49:07.750 106 12627.67 260.30 54727.32 88888.00 2015-04-16 22:49:07.875 106 12627.73 260.35 54727.35 88888.00 2015-04-16 22:49:08.000 106 12627.67 260.35 54727.32 88888.00 2015-04-16 22:49:08.125 106 12627.58 260.32 54727.38 88888.00 2015-04-16 22:49:08.250 106 12627.50 260.30 54727.38 88888.00 2015-04-16 22:49:08.375 106 12627.50 260.30 54727.35 88888.00 2015-04-16 22:49:08.500 106 12627.45 260.30 54727.35 88888.00 2015-04-16 22:49:08.625 106 12627.42 260.30 54727.38 88888.00 2015-04-16 22:49:08.750 106 12627.42 260.30 54727.43 88888.00 2015-04-16 22:49:08.875 106 12627.35 260.27 54727.45 88888.00 2015-04-16 22:49:09.000 106 12627.25 260.25 54727.43 88888.00 2015-04-16 22:49:09.125 106 12627.23 260.25 54727.47 88888.00 2015-04-16 22:49:09.250 106 12627.23 260.23 54727.50 88888.00 2015-04-16 22:49:09.375 106 12627.17 260.23 54727.50 88888.00 2015-04-16 22:49:09.500 106 12627.10 260.25 54727.47 88888.00 2015-04-16 22:49:09.625 106 12627.02 260.20 54727.50 88888.00 2015-04-16 22:49:09.750 106 12627.02 260.18 54727.55 88888.00 2015-04-16 22:49:09.875 106 12627.00 260.18 54727.57 88888.00 2015-04-16 22:49:10.000 106 12626.95 260.18 54727.55 88888.00 2015-04-16 22:49:10.125 106 12626.85 260.15 54727.60 88888.00 2015-04-16 22:49:10.250 106 12626.75 260.12 54727.62 88888.00 2015-04-16 22:49:10.375 106 12626.73 260.10 54727.60 88888.00 2015-04-16 22:49:10.500 106 12626.67 260.05 54727.62 88888.00 2015-04-16 22:49:10.625 106 12626.60 260.02 54727.60 88888.00 2015-04-16 22:49:10.750 106 12626.50 260.02 54727.65 88888.00 2015-04-16 22:49:10.875 106 12626.45 260.02 54727.65 88888.00 2015-04-16 22:49:11.000 106 12626.48 260.02 54727.68 88888.00 2015-04-16 22:49:11.125 106 12626.42 260.00 54727.70 88888.00 2015-04-16 22:49:11.250 106 12626.27 259.98 54727.75 88888.00 2015-04-16 22:49:11.375 106 12626.17 259.93 54727.78 88888.00 2015-04-16 22:49:11.500 106 12626.12 259.93 54727.80 88888.00 2015-04-16 22:49:11.625 106 12626.10 259.93 54727.82 88888.00 2015-04-16 22:49:11.750 106 12626.05 259.90 54727.82 88888.00 2015-04-16 22:49:11.875 106 12625.92 259.85 54727.88 88888.00 2015-04-16 22:49:12.000 106 12625.85 259.82 54727.88 88888.00 2015-04-16 22:49:12.125 106 12625.77 259.82 54727.85 88888.00 2015-04-16 22:49:12.250 106 12625.70 259.77 54727.85 88888.00 2015-04-16 22:49:12.375 106 12625.60 259.77 54727.88 88888.00 2015-04-16 22:49:12.500 106 12625.52 259.75 54727.93 88888.00 2015-04-16 22:49:12.625 106 12625.50 259.75 54727.93 88888.00 2015-04-16 22:49:12.750 106 12625.40 259.73 54727.93 88888.00 2015-04-16 22:49:12.875 106 12625.27 259.70 54727.95 88888.00 2015-04-16 22:49:13.000 106 12625.17 259.68 54727.97 88888.00 2015-04-16 22:49:13.125 106 12625.15 259.62 54727.97 88888.00 2015-04-16 22:49:13.250 106 12625.12 259.65 54728.03 88888.00 2015-04-16 22:49:13.375 106 12625.10 259.65 54728.03 88888.00 2015-04-16 22:49:13.500 106 12625.00 259.62 54728.03 88888.00 2015-04-16 22:49:13.625 106 12624.95 259.60 54728.03 88888.00 2015-04-16 22:49:13.750 106 12624.90 259.60 54728.03 88888.00 2015-04-16 22:49:13.875 106 12624.83 259.57 54728.05 88888.00 2015-04-16 22:49:14.000 106 12624.83 259.55 54728.05 88888.00 2015-04-16 22:49:14.125 106 12624.77 259.52 54728.07 88888.00 2015-04-16 22:49:14.250 106 12624.67 259.50 54728.10 88888.00 2015-04-16 22:49:14.375 106 12624.58 259.52 54728.15 88888.00 2015-04-16 22:49:14.500 106 12624.48 259.52 54728.15 88888.00 2015-04-16 22:49:14.625 106 12624.40 259.55 54728.15 88888.00 2015-04-16 22:49:14.750 106 12624.33 259.50 54728.12 88888.00 2015-04-16 22:49:14.875 106 12624.27 259.48 54728.18 88888.00 2015-04-16 22:49:15.000 106 12624.27 259.48 54728.18 88888.00 2015-04-16 22:49:15.125 106 12624.20 259.48 54728.20 88888.00 2015-04-16 22:49:15.250 106 12624.08 259.45 54728.22 88888.00 2015-04-16 22:49:15.375 106 12624.00 259.45 54728.22 88888.00 2015-04-16 22:49:15.500 106 12623.95 259.48 54728.28 88888.00 2015-04-16 22:49:15.625 106 12623.95 259.48 54728.28 88888.00 2015-04-16 22:49:15.750 106 12623.90 259.45 54728.25 88888.00 2015-04-16 22:49:15.875 106 12623.83 259.40 54728.25 88888.00 2015-04-16 22:49:16.000 106 12623.77 259.40 54728.25 88888.00 2015-04-16 22:49:16.125 106 12623.73 259.43 54728.30 88888.00 2015-04-16 22:49:16.250 106 12623.65 259.43 54728.32 88888.00 2015-04-16 22:49:16.375 106 12623.62 259.40 54728.35 88888.00 2015-04-16 22:49:16.500 106 12623.58 259.35 54728.35 88888.00 2015-04-16 22:49:16.625 106 12623.48 259.32 54728.35 88888.00 2015-04-16 22:49:16.750 106 12623.45 259.32 54728.35 88888.00 2015-04-16 22:49:16.875 106 12623.38 259.32 54728.35 88888.00 2015-04-16 22:49:17.000 106 12623.30 259.32 54728.35 88888.00 2015-04-16 22:49:17.125 106 12623.35 259.35 54728.38 88888.00 2015-04-16 22:49:17.250 106 12623.27 259.32 54728.35 88888.00 2015-04-16 22:49:17.375 106 12623.23 259.32 54728.38 88888.00 2015-04-16 22:49:17.500 106 12623.23 259.32 54728.40 88888.00 2015-04-16 22:49:17.625 106 12623.25 259.32 54728.40 88888.00 2015-04-16 22:49:17.750 106 12623.17 259.30 54728.38 88888.00 2015-04-16 22:49:17.875 106 12623.15 259.27 54728.40 88888.00 2015-04-16 22:49:18.000 106 12623.12 259.27 54728.45 88888.00 2015-04-16 22:49:18.125 106 12623.12 259.25 54728.43 88888.00 2015-04-16 22:49:18.250 106 12623.05 259.27 54728.43 88888.00 2015-04-16 22:49:18.375 106 12623.08 259.30 54728.45 88888.00 2015-04-16 22:49:18.500 106 12623.05 259.27 54728.47 88888.00 2015-04-16 22:49:18.625 106 12623.00 259.27 54728.45 88888.00 2015-04-16 22:49:18.750 106 12622.98 259.27 54728.43 88888.00 2015-04-16 22:49:18.875 106 12622.98 259.25 54728.45 88888.00 2015-04-16 22:49:19.000 106 12622.95 259.25 54728.45 88888.00 2015-04-16 22:49:19.125 106 12622.95 259.25 54728.45 88888.00 2015-04-16 22:49:19.250 106 12623.00 259.18 54728.43 88888.00 2015-04-16 22:49:19.375 106 12623.00 259.23 54728.47 88888.00 2015-04-16 22:49:19.500 106 12622.92 259.20 54728.47 88888.00 2015-04-16 22:49:19.625 106 12622.88 259.15 54728.47 88888.00 2015-04-16 22:49:19.750 106 12622.90 259.18 54728.50 88888.00 2015-04-16 22:49:19.875 106 12622.90 259.15 54728.50 88888.00 2015-04-16 22:49:20.000 106 12622.92 259.12 54728.47 88888.00 2015-04-16 22:49:20.125 106 12623.00 259.15 54728.47 88888.00 2015-04-16 22:49:20.250 106 12622.98 259.10 54728.47 88888.00 2015-04-16 22:49:20.375 106 12623.00 259.10 54728.45 88888.00 2015-04-16 22:49:20.500 106 12622.98 259.07 54728.45 88888.00 2015-04-16 22:49:20.625 106 12623.00 259.05 54728.47 88888.00 2015-04-16 22:49:20.750 106 12623.05 259.02 54728.45 88888.00 2015-04-16 22:49:20.875 106 12623.08 259.00 54728.47 88888.00 2015-04-16 22:49:21.000 106 12623.08 258.98 54728.47 88888.00 2015-04-16 22:49:21.125 106 12623.12 258.98 54728.45 88888.00 2015-04-16 22:49:21.250 106 12623.12 258.90 54728.45 88888.00 2015-04-16 22:49:21.375 106 12623.15 258.90 54728.45 88888.00 2015-04-16 22:49:21.500 106 12623.15 258.90 54728.45 88888.00 2015-04-16 22:49:21.625 106 12623.23 258.90 54728.43 88888.00 2015-04-16 22:49:21.750 106 12623.30 258.85 54728.43 88888.00 2015-04-16 22:49:21.875 106 12623.33 258.88 54728.45 88888.00 2015-04-16 22:49:22.000 106 12623.40 258.88 54728.45 88888.00 2015-04-16 22:49:22.125 106 12623.45 258.82 54728.43 88888.00 2015-04-16 22:49:22.250 106 12623.55 258.82 54728.43 88888.00 2015-04-16 22:49:22.375 106 12623.67 258.77 54728.43 88888.00 2015-04-16 22:49:22.500 106 12623.70 258.77 54728.45 88888.00 2015-04-16 22:49:22.625 106 12623.75 258.75 54728.43 88888.00 2015-04-16 22:49:22.750 106 12623.83 258.73 54728.38 88888.00 2015-04-16 22:49:22.875 106 12623.92 258.73 54728.38 88888.00 2015-04-16 22:49:23.000 106 12623.95 258.70 54728.35 88888.00 2015-04-16 22:49:23.125 106 12623.98 258.70 54728.38 88888.00 2015-04-16 22:49:23.250 106 12623.95 258.68 54728.32 88888.00 2015-04-16 22:49:23.375 106 12624.10 258.65 54728.32 88888.00 2015-04-16 22:49:23.500 106 12624.17 258.70 54728.32 88888.00 2015-04-16 22:49:23.625 106 12624.23 258.70 54728.35 88888.00 2015-04-16 22:49:23.750 106 12624.35 258.73 54728.40 88888.00 2015-04-16 22:49:23.875 106 12624.38 258.73 54728.35 88888.00 2015-04-16 22:49:24.000 106 12624.40 258.65 54728.32 88888.00 2015-04-16 22:49:24.125 106 12624.48 258.65 54728.32 88888.00 2015-04-16 22:49:24.250 106 12624.52 258.60 54728.30 88888.00 2015-04-16 22:49:24.375 106 12624.62 258.62 54728.30 88888.00 2015-04-16 22:49:24.500 106 12624.75 258.60 54728.30 88888.00 2015-04-16 22:49:24.625 106 12624.83 258.57 54728.28 88888.00 2015-04-16 22:49:24.750 106 12624.83 258.57 54728.25 88888.00 2015-04-16 22:49:24.875 106 12624.90 258.55 54728.25 88888.00 2015-04-16 22:49:25.000 106 12625.00 258.62 54728.25 88888.00 2015-04-16 22:49:25.125 106 12625.08 258.62 54728.30 88888.00 2015-04-16 22:49:25.250 106 12625.05 258.55 54728.30 88888.00 2015-04-16 22:49:25.375 106 12625.15 258.57 54728.28 88888.00 2015-04-16 22:49:25.500 106 12625.20 258.57 54728.25 88888.00 2015-04-16 22:49:25.625 106 12625.25 258.55 54728.25 88888.00 2015-04-16 22:49:25.750 106 12625.35 258.52 54728.22 88888.00 2015-04-16 22:49:25.875 106 12625.45 258.50 54728.22 88888.00 2015-04-16 22:49:26.000 106 12625.48 258.50 54728.20 88888.00 2015-04-16 22:49:26.125 106 12625.42 258.52 54728.22 88888.00 2015-04-16 22:49:26.250 106 12625.48 258.48 54728.22 88888.00 2015-04-16 22:49:26.375 106 12625.58 258.48 54728.20 88888.00 2015-04-16 22:49:26.500 106 12625.65 258.50 54728.18 88888.00 2015-04-16 22:49:26.625 106 12625.67 258.50 54728.22 88888.00 2015-04-16 22:49:26.750 106 12625.73 258.50 54728.22 88888.00 2015-04-16 22:49:26.875 106 12625.77 258.48 54728.18 88888.00 2015-04-16 22:49:27.000 106 12625.85 258.45 54728.18 88888.00 2015-04-16 22:49:27.125 106 12625.90 258.48 54728.20 88888.00 2015-04-16 22:49:27.250 106 12625.92 258.45 54728.20 88888.00 2015-04-16 22:49:27.375 106 12626.00 258.45 54728.20 88888.00 2015-04-16 22:49:27.500 106 12626.00 258.43 54728.18 88888.00 2015-04-16 22:49:27.625 106 12625.98 258.45 54728.18 88888.00 2015-04-16 22:49:27.750 106 12625.98 258.45 54728.18 88888.00 2015-04-16 22:49:27.875 106 12626.05 258.45 54728.18 88888.00 2015-04-16 22:49:28.000 106 12626.12 258.45 54728.18 88888.00 2015-04-16 22:49:28.125 106 12626.15 258.40 54728.18 88888.00 2015-04-16 22:49:28.250 106 12626.20 258.38 54728.20 88888.00 2015-04-16 22:49:28.375 106 12626.23 258.40 54728.20 88888.00 2015-04-16 22:49:28.500 106 12626.20 258.43 54728.18 88888.00 2015-04-16 22:49:28.625 106 12626.25 258.43 54728.20 88888.00 2015-04-16 22:49:28.750 106 12626.27 258.40 54728.20 88888.00 2015-04-16 22:49:28.875 106 12626.27 258.40 54728.18 88888.00 2015-04-16 22:49:29.000 106 12626.25 258.35 54728.20 88888.00 2015-04-16 22:49:29.125 106 12626.20 258.35 54728.20 88888.00 2015-04-16 22:49:29.250 106 12626.17 258.30 54728.15 88888.00 2015-04-16 22:49:29.375 106 12626.25 258.35 54728.18 88888.00 2015-04-16 22:49:29.500 106 12626.33 258.38 54728.18 88888.00 2015-04-16 22:49:29.625 106 12626.25 258.35 54728.20 88888.00 2015-04-16 22:49:29.750 106 12626.25 258.32 54728.18 88888.00 2015-04-16 22:49:29.875 106 12626.25 258.25 54728.18 88888.00 2015-04-16 22:49:30.000 106 12626.20 258.27 54728.18 88888.00 2015-04-16 22:49:30.125 106 12626.17 258.25 54728.22 88888.00 2015-04-16 22:49:30.250 106 12626.15 258.20 54728.20 88888.00 2015-04-16 22:49:30.375 106 12626.23 258.20 54728.20 88888.00 2015-04-16 22:49:30.500 106 12626.20 258.18 54728.25 88888.00 2015-04-16 22:49:30.625 106 12626.10 258.15 54728.22 88888.00 2015-04-16 22:49:30.750 106 12626.05 258.12 54728.25 88888.00 2015-04-16 22:49:30.875 106 12626.08 258.10 54728.28 88888.00 2015-04-16 22:49:31.000 106 12626.08 258.07 54728.28 88888.00 2015-04-16 22:49:31.125 106 12626.02 258.05 54728.28 88888.00 2015-04-16 22:49:31.250 106 12625.98 258.00 54728.30 88888.00 2015-04-16 22:49:31.375 106 12626.02 258.02 54728.35 88888.00 2015-04-16 22:49:31.500 106 12626.02 258.02 54728.32 88888.00 2015-04-16 22:49:31.625 106 12626.02 257.98 54728.32 88888.00 2015-04-16 22:49:31.750 106 12625.98 257.95 54728.35 88888.00 2015-04-16 22:49:31.875 106 12625.92 257.88 54728.38 88888.00 2015-04-16 22:49:32.000 106 12625.88 257.85 54728.40 88888.00 2015-04-16 22:49:32.125 106 12625.77 257.80 54728.43 88888.00 2015-04-16 22:49:32.250 106 12625.73 257.73 54728.43 88888.00 2015-04-16 22:49:32.375 106 12625.70 257.73 54728.45 88888.00 2015-04-16 22:49:32.500 106 12625.70 257.70 54728.47 88888.00 2015-04-16 22:49:32.625 106 12625.70 257.68 54728.45 88888.00 2015-04-16 22:49:32.750 106 12625.75 257.60 54728.47 88888.00 2015-04-16 22:49:32.875 106 12625.73 257.60 54728.50 88888.00 2015-04-16 22:49:33.000 106 12625.73 257.50 54728.50 88888.00 2015-04-16 22:49:33.125 106 12625.75 257.45 54728.50 88888.00 2015-04-16 22:49:33.250 106 12625.73 257.40 54728.55 88888.00 2015-04-16 22:49:33.375 106 12625.73 257.35 54728.57 88888.00 2015-04-16 22:49:33.500 106 12625.65 257.32 54728.60 88888.00 2015-04-16 22:49:33.625 106 12625.62 257.27 54728.62 88888.00 2015-04-16 22:49:33.750 106 12625.62 257.25 54728.65 88888.00 2015-04-16 22:49:33.875 106 12625.62 257.15 54728.65 88888.00 2015-04-16 22:49:34.000 106 12625.55 257.07 54728.65 88888.00 2015-04-16 22:49:34.125 106 12625.48 257.00 54728.70 88888.00 2015-04-16 22:49:34.250 106 12625.50 257.02 54728.72 88888.00 2015-04-16 22:49:34.375 106 12625.52 256.98 54728.72 88888.00 2015-04-16 22:49:34.500 106 12625.52 256.93 54728.75 88888.00 2015-04-16 22:49:34.625 106 12625.52 256.93 54728.78 88888.00 2015-04-16 22:49:34.750 106 12625.55 256.90 54728.75 88888.00 2015-04-16 22:49:34.875 106 12625.48 256.82 54728.72 88888.00 2015-04-16 22:49:35.000 106 12625.40 256.75 54728.75 88888.00 2015-04-16 22:49:35.125 106 12625.50 256.73 54728.80 88888.00 2015-04-16 22:49:35.250 106 12625.50 256.70 54728.80 88888.00 2015-04-16 22:49:35.375 106 12625.45 256.65 54728.80 88888.00 2015-04-16 22:49:35.500 106 12625.42 256.62 54728.80 88888.00 2015-04-16 22:49:35.625 106 12625.48 256.60 54728.85 88888.00 2015-04-16 22:49:35.750 106 12625.42 256.55 54728.85 88888.00 2015-04-16 22:49:35.875 106 12625.40 256.48 54728.88 88888.00 2015-04-16 22:49:36.000 106 12625.42 256.43 54728.88 88888.00 2015-04-16 22:49:36.125 106 12625.45 256.43 54728.88 88888.00 2015-04-16 22:49:36.250 106 12625.42 256.38 54728.90 88888.00 2015-04-16 22:49:36.375 106 12625.45 256.38 54728.90 88888.00 2015-04-16 22:49:36.500 106 12625.48 256.35 54728.90 88888.00 2015-04-16 22:49:36.625 106 12625.48 256.30 54728.93 88888.00 2015-04-16 22:49:36.750 106 12625.52 256.27 54728.93 88888.00 2015-04-16 22:49:36.875 106 12625.58 256.25 54728.95 88888.00 2015-04-16 22:49:37.000 106 12625.62 256.23 54728.95 88888.00 2015-04-16 22:49:37.125 106 12625.67 256.18 54728.97 88888.00 2015-04-16 22:49:37.250 106 12625.70 256.15 54729.00 88888.00 2015-04-16 22:49:37.375 106 12625.75 256.18 54729.00 88888.00 2015-04-16 22:49:37.500 106 12625.83 256.15 54729.05 88888.00 2015-04-16 22:49:37.625 106 12625.90 256.12 54729.03 88888.00 2015-04-16 22:49:37.750 106 12625.95 256.10 54729.05 88888.00 2015-04-16 22:49:37.875 106 12626.00 256.12 54729.07 88888.00 2015-04-16 22:49:38.000 106 12626.02 256.07 54729.05 88888.00 2015-04-16 22:49:38.125 106 12626.10 256.05 54729.07 88888.00 2015-04-16 22:49:38.250 106 12626.10 256.02 54729.07 88888.00 2015-04-16 22:49:38.375 106 12626.17 256.02 54729.03 88888.00 2015-04-16 22:49:38.500 106 12626.23 256.00 54729.03 88888.00 2015-04-16 22:49:38.625 106 12626.27 256.00 54729.05 88888.00 2015-04-16 22:49:38.750 106 12626.30 256.00 54729.05 88888.00 2015-04-16 22:49:38.875 106 12626.30 256.00 54729.05 88888.00 2015-04-16 22:49:39.000 106 12626.38 256.02 54729.07 88888.00 2015-04-16 22:49:39.125 106 12626.50 256.05 54729.07 88888.00 2015-04-16 22:49:39.250 106 12626.55 256.00 54729.12 88888.00 2015-04-16 22:49:39.375 106 12626.67 256.02 54729.15 88888.00 2015-04-16 22:49:39.500 106 12626.80 256.00 54729.15 88888.00 2015-04-16 22:49:39.625 106 12626.88 256.00 54729.10 88888.00 2015-04-16 22:49:39.750 106 12626.95 256.02 54729.12 88888.00 2015-04-16 22:49:39.875 106 12626.98 256.02 54729.12 88888.00 2015-04-16 22:49:40.000 106 12627.10 256.00 54729.07 88888.00 2015-04-16 22:49:40.125 106 12627.23 256.00 54729.12 88888.00 2015-04-16 22:49:40.250 106 12627.33 256.00 54729.12 88888.00 2015-04-16 22:49:40.375 106 12627.33 256.02 54729.12 88888.00 2015-04-16 22:49:40.500 106 12627.35 256.02 54729.12 88888.00 2015-04-16 22:49:40.625 106 12627.40 256.00 54729.12 88888.00 2015-04-16 22:49:40.750 106 12627.52 256.02 54729.18 88888.00 2015-04-16 22:49:40.875 106 12627.67 256.00 54729.20 88888.00 2015-04-16 22:49:41.000 106 12627.75 256.02 54729.18 88888.00 2015-04-16 22:49:41.125 106 12627.83 256.07 54729.18 88888.00 2015-04-16 22:49:41.250 106 12627.85 256.05 54729.20 88888.00 2015-04-16 22:49:41.375 106 12627.90 256.07 54729.18 88888.00 2015-04-16 22:49:41.500 106 12627.90 256.07 54729.18 88888.00 2015-04-16 22:49:41.625 106 12627.98 256.02 54729.15 88888.00 2015-04-16 22:49:41.750 106 12628.12 256.10 54729.18 88888.00 2015-04-16 22:49:41.875 106 12628.25 256.12 54729.20 88888.00 2015-04-16 22:49:42.000 106 12628.35 256.12 54729.20 88888.00 2015-04-16 22:49:42.125 106 12628.45 256.12 54729.20 88888.00 2015-04-16 22:49:42.250 106 12628.48 256.12 54729.20 88888.00 2015-04-16 22:49:42.375 106 12628.52 256.10 54729.18 88888.00 2015-04-16 22:49:42.500 106 12628.58 256.10 54729.18 88888.00 2015-04-16 22:49:42.625 106 12628.60 256.12 54729.18 88888.00 2015-04-16 22:49:42.750 106 12628.67 256.15 54729.20 88888.00 2015-04-16 22:49:42.875 106 12628.73 256.15 54729.20 88888.00 2015-04-16 22:49:43.000 106 12628.85 256.18 54729.18 88888.00 2015-04-16 22:49:43.125 106 12628.95 256.15 54729.20 88888.00 2015-04-16 22:49:43.250 106 12628.98 256.15 54729.20 88888.00 2015-04-16 22:49:43.375 106 12629.00 256.18 54729.20 88888.00 2015-04-16 22:49:43.500 106 12629.05 256.23 54729.20 88888.00 2015-04-16 22:49:43.625 106 12629.02 256.25 54729.22 88888.00 2015-04-16 22:49:43.750 106 12629.02 256.23 54729.22 88888.00 2015-04-16 22:49:43.875 106 12629.12 256.23 54729.25 88888.00 2015-04-16 22:49:44.000 106 12629.25 256.27 54729.22 88888.00 2015-04-16 22:49:44.125 106 12629.23 256.27 54729.22 88888.00 2015-04-16 22:49:44.250 106 12629.25 256.25 54729.22 88888.00 2015-04-16 22:49:44.375 106 12629.27 256.30 54729.28 88888.00 2015-04-16 22:49:44.500 106 12629.23 256.30 54729.28 88888.00 2015-04-16 22:49:44.625 106 12629.27 256.27 54729.25 88888.00 2015-04-16 22:49:44.750 106 12629.30 256.30 54729.28 88888.00 2015-04-16 22:49:44.875 106 12629.33 256.30 54729.30 88888.00 2015-04-16 22:49:45.000 106 12629.38 256.30 54729.28 88888.00 2015-04-16 22:49:45.125 106 12629.35 256.32 54729.28 88888.00 2015-04-16 22:49:45.250 106 12629.30 256.30 54729.30 88888.00 2015-04-16 22:49:45.375 106 12629.35 256.32 54729.35 88888.00 2015-04-16 22:49:45.500 106 12629.42 256.32 54729.35 88888.00 2015-04-16 22:49:45.625 106 12629.42 256.27 54729.32 88888.00 2015-04-16 22:49:45.750 106 12629.33 256.30 54729.32 88888.00 2015-04-16 22:49:45.875 106 12629.23 256.30 54729.35 88888.00 2015-04-16 22:49:46.000 106 12629.23 256.30 54729.40 88888.00 2015-04-16 22:49:46.125 106 12629.23 256.27 54729.43 88888.00 2015-04-16 22:49:46.250 106 12629.15 256.25 54729.43 88888.00 2015-04-16 22:49:46.375 106 12629.15 256.25 54729.43 88888.00 2015-04-16 22:49:46.500 106 12629.12 256.23 54729.43 88888.00 2015-04-16 22:49:46.625 106 12629.10 256.23 54729.45 88888.00 2015-04-16 22:49:46.750 106 12629.08 256.23 54729.50 88888.00 2015-04-16 22:49:46.875 106 12629.02 256.25 54729.50 88888.00 2015-04-16 22:49:47.000 106 12629.00 256.23 54729.50 88888.00 2015-04-16 22:49:47.125 106 12629.00 256.20 54729.53 88888.00 2015-04-16 22:49:47.250 106 12628.95 256.15 54729.55 88888.00 2015-04-16 22:49:47.375 106 12628.92 256.15 54729.57 88888.00 2015-04-16 22:49:47.500 106 12628.88 256.18 54729.57 88888.00 2015-04-16 22:49:47.625 106 12628.73 256.15 54729.60 88888.00 2015-04-16 22:49:47.750 106 12628.65 256.12 54729.62 88888.00 2015-04-16 22:49:47.875 106 12628.60 256.10 54729.60 88888.00 2015-04-16 22:49:48.000 106 12628.52 256.07 54729.60 88888.00 2015-04-16 22:49:48.125 106 12628.42 256.05 54729.60 88888.00 2015-04-16 22:49:48.250 106 12628.42 256.02 54729.65 88888.00 2015-04-16 22:49:48.375 106 12628.42 256.02 54729.70 88888.00 2015-04-16 22:49:48.500 106 12628.40 255.95 54729.70 88888.00 2015-04-16 22:49:48.625 106 12628.30 255.97 54729.68 88888.00 2015-04-16 22:49:48.750 106 12628.20 255.95 54729.70 88888.00 2015-04-16 22:49:48.875 106 12628.17 255.95 54729.72 88888.00 2015-04-16 22:49:49.000 106 12628.17 255.97 54729.72 88888.00 2015-04-16 22:49:49.125 106 12628.08 255.93 54729.75 88888.00 2015-04-16 22:49:49.250 106 12628.02 255.90 54729.78 88888.00 2015-04-16 22:49:49.375 106 12627.98 255.93 54729.80 88888.00 2015-04-16 22:49:49.500 106 12627.88 255.90 54729.82 88888.00 2015-04-16 22:49:49.625 106 12627.83 255.88 54729.82 88888.00 2015-04-16 22:49:49.750 106 12627.73 255.88 54729.85 88888.00 2015-04-16 22:49:49.875 106 12627.70 255.82 54729.88 88888.00 2015-04-16 22:49:50.000 106 12627.62 255.80 54729.90 88888.00 2015-04-16 22:49:50.125 106 12627.50 255.82 54729.95 88888.00 2015-04-16 22:49:50.250 106 12627.48 255.78 54729.97 88888.00 2015-04-16 22:49:50.375 106 12627.50 255.78 54729.97 88888.00 2015-04-16 22:49:50.500 106 12627.45 255.72 54730.00 88888.00 2015-04-16 22:49:50.625 106 12627.38 255.75 54730.03 88888.00 2015-04-16 22:49:50.750 106 12627.30 255.75 54730.03 88888.00 2015-04-16 22:49:50.875 106 12627.20 255.75 54730.07 88888.00 2015-04-16 22:49:51.000 106 12627.12 255.70 54730.05 88888.00 2015-04-16 22:49:51.125 106 12627.08 255.70 54730.10 88888.00 2015-04-16 22:49:51.250 106 12627.02 255.70 54730.10 88888.00 2015-04-16 22:49:51.375 106 12627.00 255.68 54730.10 88888.00 2015-04-16 22:49:51.500 106 12626.92 255.70 54730.12 88888.00 2015-04-16 22:49:51.625 106 12626.88 255.65 54730.15 88888.00 2015-04-16 22:49:51.750 106 12626.85 255.65 54730.18 88888.00 2015-04-16 22:49:51.875 106 12626.73 255.62 54730.12 88888.00 2015-04-16 22:49:52.000 106 12626.65 255.57 54730.15 88888.00 2015-04-16 22:49:52.125 106 12626.62 255.57 54730.18 88888.00 2015-04-16 22:49:52.250 106 12626.55 255.55 54730.20 88888.00 2015-04-16 22:49:52.375 106 12626.48 255.55 54730.22 88888.00 2015-04-16 22:49:52.500 106 12626.45 255.53 54730.25 88888.00 2015-04-16 22:49:52.625 106 12626.45 255.53 54730.22 88888.00 2015-04-16 22:49:52.750 106 12626.45 255.50 54730.25 88888.00 2015-04-16 22:49:52.875 106 12626.38 255.50 54730.25 88888.00 2015-04-16 22:49:53.000 106 12626.35 255.50 54730.28 88888.00 2015-04-16 22:49:53.125 106 12626.33 255.50 54730.28 88888.00 2015-04-16 22:49:53.250 106 12626.33 255.47 54730.28 88888.00 2015-04-16 22:49:53.375 106 12626.38 255.47 54730.30 88888.00 2015-04-16 22:49:53.500 106 12626.38 255.45 54730.32 88888.00 2015-04-16 22:49:53.625 106 12626.33 255.45 54730.35 88888.00 2015-04-16 22:49:53.750 106 12626.27 255.45 54730.32 88888.00 2015-04-16 22:49:53.875 106 12626.25 255.40 54730.32 88888.00 2015-04-16 22:49:54.000 106 12626.27 255.40 54730.35 88888.00 2015-04-16 22:49:54.125 106 12626.27 255.45 54730.35 88888.00 2015-04-16 22:49:54.250 106 12626.25 255.43 54730.38 88888.00 2015-04-16 22:49:54.375 106 12626.27 255.43 54730.35 88888.00 2015-04-16 22:49:54.500 106 12626.25 255.43 54730.38 88888.00 2015-04-16 22:49:54.625 106 12626.23 255.45 54730.40 88888.00 2015-04-16 22:49:54.750 106 12626.25 255.47 54730.43 88888.00 2015-04-16 22:49:54.875 106 12626.23 255.45 54730.45 88888.00 2015-04-16 22:49:55.000 106 12626.23 255.45 54730.43 88888.00 2015-04-16 22:49:55.125 106 12626.25 255.45 54730.45 88888.00 2015-04-16 22:49:55.250 106 12626.17 255.50 54730.43 88888.00 2015-04-16 22:49:55.375 106 12626.15 255.53 54730.45 88888.00 2015-04-16 22:49:55.500 106 12626.15 255.47 54730.45 88888.00 2015-04-16 22:49:55.625 106 12626.20 255.47 54730.45 88888.00 2015-04-16 22:49:55.750 106 12626.17 255.47 54730.45 88888.00 2015-04-16 22:49:55.875 106 12626.23 255.53 54730.50 88888.00 2015-04-16 22:49:56.000 106 12626.30 255.53 54730.50 88888.00 2015-04-16 22:49:56.125 106 12626.40 255.53 54730.50 88888.00 2015-04-16 22:49:56.250 106 12626.38 255.53 54730.47 88888.00 2015-04-16 22:49:56.375 106 12626.35 255.55 54730.50 88888.00 2015-04-16 22:49:56.500 106 12626.33 255.55 54730.50 88888.00 2015-04-16 22:49:56.625 106 12626.35 255.57 54730.53 88888.00 2015-04-16 22:49:56.750 106 12626.38 255.60 54730.50 88888.00 2015-04-16 22:49:56.875 106 12626.48 255.62 54730.50 88888.00 2015-04-16 22:49:57.000 106 12626.52 255.60 54730.45 88888.00 2015-04-16 22:49:57.125 106 12626.50 255.60 54730.47 88888.00 2015-04-16 22:49:57.250 106 12626.50 255.60 54730.50 88888.00 2015-04-16 22:49:57.375 106 12626.52 255.60 54730.50 88888.00 2015-04-16 22:49:57.500 106 12626.60 255.68 54730.50 88888.00 2015-04-16 22:49:57.625 106 12626.70 255.70 54730.55 88888.00 2015-04-16 22:49:57.750 106 12626.75 255.65 54730.53 88888.00 2015-04-16 22:49:57.875 106 12626.83 255.65 54730.55 88888.00 2015-04-16 22:49:58.000 106 12626.83 255.68 54730.50 88888.00 2015-04-16 22:49:58.125 106 12626.80 255.70 54730.50 88888.00 2015-04-16 22:49:58.250 106 12626.88 255.70 54730.50 88888.00 2015-04-16 22:49:58.375 106 12626.95 255.72 54730.50 88888.00 2015-04-16 22:49:58.500 106 12626.90 255.78 54730.53 88888.00 2015-04-16 22:49:58.625 106 12626.85 255.80 54730.53 88888.00 2015-04-16 22:49:58.750 106 12626.90 255.80 54730.55 88888.00 2015-04-16 22:49:58.875 106 12626.92 255.78 54730.50 88888.00 2015-04-16 22:49:59.000 106 12626.95 255.78 54730.47 88888.00 2015-04-16 22:49:59.125 106 12626.95 255.80 54730.50 88888.00 2015-04-16 22:49:59.250 106 12627.00 255.80 54730.50 88888.00 2015-04-16 22:49:59.375 106 12627.02 255.82 54730.53 88888.00 2015-04-16 22:49:59.500 106 12627.08 255.82 54730.57 88888.00 2015-04-16 22:49:59.625 106 12627.15 255.88 54730.55 88888.00 2015-04-16 22:49:59.750 106 12627.15 255.90 54730.55 88888.00 2015-04-16 22:49:59.875 106 12627.15 255.90 54730.53 88888.00 2015-04-16 22:50:00.000 106 12627.17 255.90 54730.50 88888.00 2015-04-16 22:50:00.125 106 12627.17 255.93 54730.53 88888.00 2015-04-16 22:50:00.250 106 12627.20 255.95 54730.50 88888.00 2015-04-16 22:50:00.375 106 12627.25 255.93 54730.50 88888.00 2015-04-16 22:50:00.500 106 12627.23 255.95 54730.53 88888.00 2015-04-16 22:50:00.625 106 12627.27 255.95 54730.53 88888.00 2015-04-16 22:50:00.750 106 12627.35 255.97 54730.53 88888.00 2015-04-16 22:50:00.875 106 12627.35 255.97 54730.50 88888.00 2015-04-16 22:50:01.000 106 12627.35 256.02 54730.53 88888.00 2015-04-16 22:50:01.125 106 12627.35 256.05 54730.55 88888.00 2015-04-16 22:50:01.250 106 12627.33 256.02 54730.57 88888.00 2015-04-16 22:50:01.375 106 12627.35 256.02 54730.53 88888.00 2015-04-16 22:50:01.500 106 12627.30 256.00 54730.53 88888.00 2015-04-16 22:50:01.625 106 12627.30 256.02 54730.53 88888.00 2015-04-16 22:50:01.750 106 12627.38 256.05 54730.55 88888.00 2015-04-16 22:50:01.875 106 12627.48 256.05 54730.55 88888.00 2015-04-16 22:50:02.000 106 12627.55 256.02 54730.53 88888.00 2015-04-16 22:50:02.125 106 12627.58 256.02 54730.55 88888.00 2015-04-16 22:50:02.250 106 12627.50 256.05 54730.53 88888.00 2015-04-16 22:50:02.375 106 12627.52 256.02 54730.50 88888.00 2015-04-16 22:50:02.500 106 12627.52 256.05 54730.50 88888.00 2015-04-16 22:50:02.625 106 12627.52 256.05 54730.50 88888.00 2015-04-16 22:50:02.750 106 12627.55 256.07 54730.55 88888.00 2015-04-16 22:50:02.875 106 12627.62 256.10 54730.53 88888.00 2015-04-16 22:50:03.000 106 12627.65 256.10 54730.50 88888.00 2015-04-16 22:50:03.125 106 12627.67 256.10 54730.50 88888.00 2015-04-16 22:50:03.250 106 12627.67 256.05 54730.50 88888.00 2015-04-16 22:50:03.375 106 12627.75 256.02 54730.50 88888.00 2015-04-16 22:50:03.500 106 12627.77 256.05 54730.50 88888.00 2015-04-16 22:50:03.625 106 12627.77 256.07 54730.50 88888.00 2015-04-16 22:50:03.750 106 12627.77 256.07 54730.47 88888.00 2015-04-16 22:50:03.875 106 12627.90 256.05 54730.47 88888.00 2015-04-16 22:50:04.000 106 12628.00 256.02 54730.47 88888.00 2015-04-16 22:50:04.125 106 12628.05 256.02 54730.47 88888.00 2015-04-16 22:50:04.250 106 12628.05 256.00 54730.47 88888.00 2015-04-16 22:50:04.375 106 12628.10 256.02 54730.45 88888.00 2015-04-16 22:50:04.500 106 12628.12 256.02 54730.47 88888.00 2015-04-16 22:50:04.625 106 12628.12 256.00 54730.47 88888.00 2015-04-16 22:50:04.750 106 12628.23 255.97 54730.47 88888.00 2015-04-16 22:50:04.875 106 12628.38 255.95 54730.43 88888.00 2015-04-16 22:50:05.000 106 12628.42 255.90 54730.40 88888.00 2015-04-16 22:50:05.125 106 12628.45 255.90 54730.40 88888.00 2015-04-16 22:50:05.250 106 12628.55 255.90 54730.40 88888.00 2015-04-16 22:50:05.375 106 12628.62 255.90 54730.40 88888.00 2015-04-16 22:50:05.500 106 12628.65 255.82 54730.38 88888.00 2015-04-16 22:50:05.625 106 12628.75 255.82 54730.38 88888.00 2015-04-16 22:50:05.750 106 12628.85 255.80 54730.38 88888.00 2015-04-16 22:50:05.875 106 12628.88 255.78 54730.35 88888.00 2015-04-16 22:50:06.000 106 12628.95 255.72 54730.32 88888.00 2015-04-16 22:50:06.125 106 12629.05 255.72 54730.30 88888.00 2015-04-16 22:50:06.250 106 12629.12 255.68 54730.32 88888.00 2015-04-16 22:50:06.375 106 12629.17 255.65 54730.30 88888.00 2015-04-16 22:50:06.500 106 12629.25 255.62 54730.28 88888.00 2015-04-16 22:50:06.625 106 12629.27 255.62 54730.28 88888.00 2015-04-16 22:50:06.750 106 12629.35 255.55 54730.25 88888.00 2015-04-16 22:50:06.875 106 12629.42 255.55 54730.25 88888.00 2015-04-16 22:50:07.000 106 12629.52 255.45 54730.22 88888.00 2015-04-16 22:50:07.125 106 12629.60 255.45 54730.22 88888.00 2015-04-16 22:50:07.250 106 12629.65 255.43 54730.22 88888.00 2015-04-16 22:50:07.375 106 12629.77 255.45 54730.22 88888.00 2015-04-16 22:50:07.500 106 12629.85 255.40 54730.20 88888.00 2015-04-16 22:50:07.625 106 12629.92 255.38 54730.20 88888.00 2015-04-16 22:50:07.750 106 12630.02 255.32 54730.20 88888.00 2015-04-16 22:50:07.875 106 12630.10 255.28 54730.20 88888.00 2015-04-16 22:50:08.000 106 12630.17 255.28 54730.18 88888.00 2015-04-16 22:50:08.125 106 12630.23 255.28 54730.18 88888.00 2015-04-16 22:50:08.250 106 12630.27 255.22 54730.12 88888.00 2015-04-16 22:50:08.375 106 12630.35 255.22 54730.10 88888.00 2015-04-16 22:50:08.500 106 12630.40 255.20 54730.12 88888.00 2015-04-16 22:50:08.625 106 12630.48 255.18 54730.12 88888.00 2015-04-16 22:50:08.750 106 12630.58 255.15 54730.12 88888.00 2015-04-16 22:50:08.875 106 12630.65 255.12 54730.10 88888.00 2015-04-16 22:50:09.000 106 12630.77 255.15 54730.07 88888.00 2015-04-16 22:50:09.125 106 12630.88 255.10 54730.05 88888.00 2015-04-16 22:50:09.250 106 12630.88 255.07 54730.05 88888.00 2015-04-16 22:50:09.375 106 12630.92 255.05 54730.03 88888.00 2015-04-16 22:50:09.500 106 12631.00 255.03 54730.03 88888.00 2015-04-16 22:50:09.625 106 12631.10 254.97 54730.03 88888.00 2015-04-16 22:50:09.750 106 12631.17 254.97 54730.00 88888.00 2015-04-16 22:50:09.875 106 12631.15 254.88 54730.00 88888.00 2015-04-16 22:50:10.000 106 12631.20 254.88 54729.97 88888.00 2015-04-16 22:50:10.125 106 12631.30 254.85 54729.97 88888.00 2015-04-16 22:50:10.250 106 12631.40 254.82 54729.93 88888.00 2015-04-16 22:50:10.375 106 12631.50 254.82 54729.93 88888.00 2015-04-16 22:50:10.500 106 12631.58 254.78 54729.90 88888.00 2015-04-16 22:50:10.625 106 12631.67 254.78 54729.90 88888.00 2015-04-16 22:50:10.750 106 12631.70 254.75 54729.90 88888.00 2015-04-16 22:50:10.875 106 12631.75 254.70 54729.85 88888.00 2015-04-16 22:50:11.000 106 12631.88 254.70 54729.82 88888.00 2015-04-16 22:50:11.125 106 12631.90 254.65 54729.85 88888.00 2015-04-16 22:50:11.250 106 12631.88 254.57 54729.82 88888.00 2015-04-16 22:50:11.375 106 12631.90 254.57 54729.82 88888.00 2015-04-16 22:50:11.500 106 12631.95 254.55 54729.82 88888.00 2015-04-16 22:50:11.625 106 12632.00 254.55 54729.80 88888.00 2015-04-16 22:50:11.750 106 12632.08 254.50 54729.80 88888.00 2015-04-16 22:50:11.875 106 12632.17 254.47 54729.78 88888.00 2015-04-16 22:50:12.000 106 12632.17 254.45 54729.78 88888.00 2015-04-16 22:50:12.125 106 12632.25 254.43 54729.78 88888.00 2015-04-16 22:50:12.250 106 12632.30 254.35 54729.75 88888.00 2015-04-16 22:50:12.375 106 12632.35 254.35 54729.78 88888.00 2015-04-16 22:50:12.500 106 12632.40 254.30 54729.78 88888.00 2015-04-16 22:50:12.625 106 12632.42 254.30 54729.75 88888.00 2015-04-16 22:50:12.750 106 12632.48 254.30 54729.72 88888.00 2015-04-16 22:50:12.875 106 12632.50 254.28 54729.70 88888.00 2015-04-16 22:50:13.000 106 12632.50 254.25 54729.70 88888.00 2015-04-16 22:50:13.125 106 12632.50 254.22 54729.68 88888.00 2015-04-16 22:50:13.250 106 12632.52 254.20 54729.68 88888.00 2015-04-16 22:50:13.375 106 12632.60 254.18 54729.68 88888.00 2015-04-16 22:50:13.500 106 12632.60 254.18 54729.68 88888.00 2015-04-16 22:50:13.625 106 12632.52 254.18 54729.68 88888.00 2015-04-16 22:50:13.750 106 12632.55 254.15 54729.65 88888.00 2015-04-16 22:50:13.875 106 12632.65 254.12 54729.65 88888.00 2015-04-16 22:50:14.000 106 12632.67 254.15 54729.62 88888.00 2015-04-16 22:50:14.125 106 12632.75 254.20 54729.65 88888.00 2015-04-16 22:50:14.250 106 12632.83 254.12 54729.65 88888.00 2015-04-16 22:50:14.375 106 12632.90 254.12 54729.62 88888.00 2015-04-16 22:50:14.500 106 12632.92 254.12 54729.62 88888.00 2015-04-16 22:50:14.625 106 12632.95 254.12 54729.62 88888.00 2015-04-16 22:50:14.750 106 12632.92 254.12 54729.62 88888.00 2015-04-16 22:50:14.875 106 12632.95 254.15 54729.65 88888.00 2015-04-16 22:50:15.000 106 12632.98 254.12 54729.60 88888.00 2015-04-16 22:50:15.125 106 12632.95 254.15 54729.60 88888.00 2015-04-16 22:50:15.250 106 12632.95 254.18 54729.60 88888.00 2015-04-16 22:50:15.375 106 12632.98 254.18 54729.60 88888.00 2015-04-16 22:50:15.500 106 12633.05 254.22 54729.57 88888.00 2015-04-16 22:50:15.625 106 12633.12 254.25 54729.57 88888.00 2015-04-16 22:50:15.750 106 12633.15 254.28 54729.57 88888.00 2015-04-16 22:50:15.875 106 12633.15 254.32 54729.57 88888.00 2015-04-16 22:50:16.000 106 12633.15 254.35 54729.55 88888.00 2015-04-16 22:50:16.125 106 12633.15 254.32 54729.57 88888.00 2015-04-16 22:50:16.250 106 12633.08 254.32 54729.55 88888.00 2015-04-16 22:50:16.375 106 12633.10 254.35 54729.57 88888.00 2015-04-16 22:50:16.500 106 12633.10 254.35 54729.55 88888.00 2015-04-16 22:50:16.625 106 12633.17 254.38 54729.55 88888.00 2015-04-16 22:50:16.750 106 12633.25 254.40 54729.55 88888.00 2015-04-16 22:50:16.875 106 12633.35 254.45 54729.55 88888.00 2015-04-16 22:50:17.000 106 12633.38 254.47 54729.57 88888.00 2015-04-16 22:50:17.125 106 12633.35 254.47 54729.55 88888.00 2015-04-16 22:50:17.250 106 12633.30 254.50 54729.53 88888.00 2015-04-16 22:50:17.375 106 12633.38 254.55 54729.55 88888.00 2015-04-16 22:50:17.500 106 12633.35 254.57 54729.55 88888.00 2015-04-16 22:50:17.625 106 12633.30 254.62 54729.53 88888.00 2015-04-16 22:50:17.750 106 12633.25 254.60 54729.50 88888.00 2015-04-16 22:50:17.875 106 12633.30 254.62 54729.50 88888.00 2015-04-16 22:50:18.000 106 12633.30 254.65 54729.50 88888.00 2015-04-16 22:50:18.125 106 12633.25 254.68 54729.53 88888.00 2015-04-16 22:50:18.250 106 12633.15 254.68 54729.53 88888.00 2015-04-16 22:50:18.375 106 12633.15 254.68 54729.50 88888.00 2015-04-16 22:50:18.500 106 12633.20 254.68 54729.53 88888.00 2015-04-16 22:50:18.625 106 12633.15 254.68 54729.53 88888.00 2015-04-16 22:50:18.750 106 12633.10 254.72 54729.55 88888.00 2015-04-16 22:50:18.875 106 12633.10 254.75 54729.55 88888.00 2015-04-16 22:50:19.000 106 12633.12 254.72 54729.53 88888.00 2015-04-16 22:50:19.125 106 12633.08 254.72 54729.55 88888.00 2015-04-16 22:50:19.250 106 12633.02 254.75 54729.55 88888.00 2015-04-16 22:50:19.375 106 12633.02 254.78 54729.57 88888.00 2015-04-16 22:50:19.500 106 12632.95 254.80 54729.57 88888.00 2015-04-16 22:50:19.625 106 12632.85 254.80 54729.57 88888.00 2015-04-16 22:50:19.750 106 12632.83 254.78 54729.57 88888.00 2015-04-16 22:50:19.875 106 12632.80 254.78 54729.57 88888.00 2015-04-16 22:50:20.000 106 12632.75 254.75 54729.55 88888.00 2015-04-16 22:50:20.125 106 12632.67 254.75 54729.57 88888.00 2015-04-16 22:50:20.250 106 12632.60 254.82 54729.60 88888.00 2015-04-16 22:50:20.375 106 12632.60 254.82 54729.60 88888.00 2015-04-16 22:50:20.500 106 12632.55 254.80 54729.62 88888.00 2015-04-16 22:50:20.625 106 12632.50 254.80 54729.65 88888.00 2015-04-16 22:50:20.750 106 12632.42 254.80 54729.68 88888.00 2015-04-16 22:50:20.875 106 12632.38 254.78 54729.65 88888.00 2015-04-16 22:50:21.000 106 12632.25 254.72 54729.65 88888.00 2015-04-16 22:50:21.125 106 12632.25 254.78 54729.68 88888.00 2015-04-16 22:50:21.250 106 12632.25 254.78 54729.68 88888.00 2015-04-16 22:50:21.375 106 12632.25 254.80 54729.70 88888.00 2015-04-16 22:50:21.500 106 12632.17 254.80 54729.72 88888.00 2015-04-16 22:50:21.625 106 12632.08 254.78 54729.72 88888.00 2015-04-16 22:50:21.750 106 12632.00 254.75 54729.70 88888.00 2015-04-16 22:50:21.875 106 12631.95 254.75 54729.72 88888.00 2015-04-16 22:50:22.000 106 12631.85 254.75 54729.72 88888.00 2015-04-16 22:50:22.125 106 12631.77 254.78 54729.75 88888.00 2015-04-16 22:50:22.250 106 12631.75 254.78 54729.78 88888.00 2015-04-16 22:50:22.375 106 12631.70 254.78 54729.78 88888.00 2015-04-16 22:50:22.500 106 12631.60 254.78 54729.80 88888.00 2015-04-16 22:50:22.625 106 12631.50 254.78 54729.82 88888.00 2015-04-16 22:50:22.750 106 12631.42 254.78 54729.85 88888.00 2015-04-16 22:50:22.875 106 12631.30 254.80 54729.90 88888.00 2015-04-16 22:50:23.000 106 12631.20 254.82 54729.90 88888.00 2015-04-16 22:50:23.125 106 12631.08 254.80 54729.93 88888.00 2015-04-16 22:50:23.250 106 12631.00 254.78 54729.95 88888.00 2015-04-16 22:50:23.375 106 12631.00 254.82 54729.97 88888.00 2015-04-16 22:50:23.500 106 12630.88 254.85 54730.00 88888.00 2015-04-16 22:50:23.625 106 12630.70 254.85 54730.03 88888.00 2015-04-16 22:50:23.750 106 12630.60 254.82 54730.03 88888.00 2015-04-16 22:50:23.875 106 12630.55 254.82 54730.00 88888.00 2015-04-16 22:50:24.000 106 12630.50 254.85 54730.03 88888.00 2015-04-16 22:50:24.125 106 12630.42 254.88 54730.05 88888.00 2015-04-16 22:50:24.250 106 12630.30 254.85 54730.05 88888.00 2015-04-16 22:50:24.375 106 12630.25 254.82 54730.07 88888.00 2015-04-16 22:50:24.500 106 12630.17 254.85 54730.10 88888.00 2015-04-16 22:50:24.625 106 12630.08 254.90 54730.15 88888.00 2015-04-16 22:50:24.750 106 12629.98 254.93 54730.18 88888.00 2015-04-16 22:50:24.875 106 12629.90 254.90 54730.18 88888.00 2015-04-16 22:50:25.000 106 12629.77 254.93 54730.15 88888.00 2015-04-16 22:50:25.125 106 12629.75 254.97 54730.20 88888.00 2015-04-16 22:50:25.250 106 12629.70 254.97 54730.28 88888.00 2015-04-16 22:50:25.375 106 12629.62 254.97 54730.28 88888.00 2015-04-16 22:50:25.500 106 12629.58 255.03 54730.28 88888.00 2015-04-16 22:50:25.625 106 12629.52 255.03 54730.28 88888.00 2015-04-16 22:50:25.750 106 12629.48 255.03 54730.25 88888.00 2015-04-16 22:50:25.875 106 12629.40 255.05 54730.30 88888.00 2015-04-16 22:50:26.000 106 12629.38 255.10 54730.30 88888.00 2015-04-16 22:50:26.125 106 12629.33 255.12 54730.35 88888.00 2015-04-16 22:50:26.250 106 12629.20 255.15 54730.35 88888.00 2015-04-16 22:50:26.375 106 12629.10 255.18 54730.38 88888.00 2015-04-16 22:50:26.500 106 12628.98 255.15 54730.32 88888.00 2015-04-16 22:50:26.625 106 12628.88 255.18 54730.35 88888.00 2015-04-16 22:50:26.750 106 12628.92 255.22 54730.38 88888.00 2015-04-16 22:50:26.875 106 12628.95 255.25 54730.40 88888.00 2015-04-16 22:50:27.000 106 12628.92 255.28 54730.40 88888.00 2015-04-16 22:50:27.125 106 12628.88 255.32 54730.43 88888.00 2015-04-16 22:50:27.250 106 12628.80 255.32 54730.45 88888.00 2015-04-16 22:50:27.375 106 12628.73 255.35 54730.45 88888.00 2015-04-16 22:50:27.500 106 12628.70 255.35 54730.45 88888.00 2015-04-16 22:50:27.625 106 12628.65 255.38 54730.45 88888.00 2015-04-16 22:50:27.750 106 12628.62 255.43 54730.45 88888.00 2015-04-16 22:50:27.875 106 12628.62 255.47 54730.50 88888.00 2015-04-16 22:50:28.000 106 12628.60 255.53 54730.50 88888.00 2015-04-16 22:50:28.125 106 12628.58 255.55 54730.55 88888.00 2015-04-16 22:50:28.250 106 12628.60 255.53 54730.53 88888.00 2015-04-16 22:50:28.375 106 12628.62 255.53 54730.53 88888.00 2015-04-16 22:50:28.500 106 12628.55 255.53 54730.50 88888.00 2015-04-16 22:50:28.625 106 12628.42 255.57 54730.50 88888.00 2015-04-16 22:50:28.750 106 12628.40 255.62 54730.53 88888.00 2015-04-16 22:50:28.875 106 12628.40 255.65 54730.55 88888.00 2015-04-16 22:50:29.000 106 12628.35 255.65 54730.53 88888.00 2015-04-16 22:50:29.125 106 12628.25 255.62 54730.57 88888.00 2015-04-16 22:50:29.250 106 12628.25 255.68 54730.55 88888.00 2015-04-16 22:50:29.375 106 12628.23 255.68 54730.57 88888.00 2015-04-16 22:50:29.500 106 12628.20 255.68 54730.60 88888.00 2015-04-16 22:50:29.625 106 12628.12 255.68 54730.62 88888.00 2015-04-16 22:50:29.750 106 12628.15 255.70 54730.62 88888.00 2015-04-16 22:50:29.875 106 12628.15 255.70 54730.65 88888.00 2015-04-16 22:50:30.000 106 12628.12 255.68 54730.62 88888.00 2015-04-16 22:50:30.125 106 12628.08 255.70 54730.65 88888.00 2015-04-16 22:50:30.250 106 12628.00 255.65 54730.65 88888.00 2015-04-16 22:50:30.375 106 12628.00 255.65 54730.65 88888.00 2015-04-16 22:50:30.500 106 12627.98 255.62 54730.65 88888.00 2015-04-16 22:50:30.625 106 12627.85 255.65 54730.68 88888.00 2015-04-16 22:50:30.750 106 12627.83 255.65 54730.70 88888.00 2015-04-16 22:50:30.875 106 12627.77 255.65 54730.70 88888.00 2015-04-16 22:50:31.000 106 12627.62 255.62 54730.70 88888.00 2015-04-16 22:50:31.125 106 12627.58 255.60 54730.75 88888.00 2015-04-16 22:50:31.250 106 12627.50 255.60 54730.75 88888.00 2015-04-16 22:50:31.375 106 12627.48 255.60 54730.72 88888.00 2015-04-16 22:50:31.500 106 12627.50 255.57 54730.75 88888.00 2015-04-16 22:50:31.625 106 12627.48 255.57 54730.75 88888.00 2015-04-16 22:50:31.750 106 12627.40 255.53 54730.78 88888.00 2015-04-16 22:50:31.875 106 12627.30 255.53 54730.78 88888.00 2015-04-16 22:50:32.000 106 12627.25 255.53 54730.80 88888.00 2015-04-16 22:50:32.125 106 12627.20 255.50 54730.85 88888.00 2015-04-16 22:50:32.250 106 12627.10 255.45 54730.85 88888.00 2015-04-16 22:50:32.375 106 12627.05 255.40 54730.88 88888.00 2015-04-16 22:50:32.500 106 12627.02 255.40 54730.88 88888.00 2015-04-16 22:50:32.625 106 12627.00 255.35 54730.90 88888.00 2015-04-16 22:50:32.750 106 12626.95 255.32 54730.90 88888.00 2015-04-16 22:50:32.875 106 12627.00 255.30 54730.90 88888.00 2015-04-16 22:50:33.000 106 12626.98 255.28 54730.88 88888.00 2015-04-16 22:50:33.125 106 12626.92 255.25 54730.88 88888.00 2015-04-16 22:50:33.250 106 12626.75 255.20 54730.90 88888.00 2015-04-16 22:50:33.375 106 12626.67 255.18 54730.90 88888.00 2015-04-16 22:50:33.500 106 12626.70 255.15 54730.93 88888.00 2015-04-16 22:50:33.625 106 12626.65 255.10 54730.93 88888.00 2015-04-16 22:50:33.750 106 12626.62 255.07 54730.93 88888.00 2015-04-16 22:50:33.875 106 12626.67 255.05 54730.97 88888.00 2015-04-16 22:50:34.000 106 12626.62 255.03 54730.97 88888.00 2015-04-16 22:50:34.125 106 12626.55 255.00 54730.97 88888.00 2015-04-16 22:50:34.250 106 12626.45 254.93 54730.95 88888.00 2015-04-16 22:50:34.375 106 12626.45 254.88 54730.95 88888.00 2015-04-16 22:50:34.500 106 12626.45 254.85 54730.97 88888.00 2015-04-16 22:50:34.625 106 12626.50 254.82 54731.00 88888.00 2015-04-16 22:50:34.750 106 12626.45 254.78 54730.97 88888.00 2015-04-16 22:50:34.875 106 12626.42 254.75 54731.00 88888.00 2015-04-16 22:50:35.000 106 12626.40 254.70 54730.97 88888.00 2015-04-16 22:50:35.125 106 12626.33 254.68 54731.00 88888.00 2015-04-16 22:50:35.250 106 12626.30 254.62 54730.97 88888.00 2015-04-16 22:50:35.375 106 12626.35 254.62 54730.97 88888.00 2015-04-16 22:50:35.500 106 12626.33 254.57 54730.97 88888.00 2015-04-16 22:50:35.625 106 12626.27 254.53 54730.97 88888.00 2015-04-16 22:50:35.750 106 12626.27 254.50 54730.97 88888.00 2015-04-16 22:50:35.875 106 12626.27 254.50 54731.00 88888.00 2015-04-16 22:50:36.000 106 12626.33 254.45 54731.03 88888.00 2015-04-16 22:50:36.125 106 12626.38 254.40 54731.03 88888.00 2015-04-16 22:50:36.250 106 12626.35 254.38 54731.00 88888.00 2015-04-16 22:50:36.375 106 12626.35 254.38 54731.00 88888.00 2015-04-16 22:50:36.500 106 12626.30 254.35 54730.95 88888.00 2015-04-16 22:50:36.625 106 12626.33 254.32 54730.95 88888.00 2015-04-16 22:50:36.750 106 12626.40 254.30 54731.00 88888.00 2015-04-16 22:50:36.875 106 12626.40 254.30 54730.97 88888.00 2015-04-16 22:50:37.000 106 12626.42 254.28 54730.97 88888.00 2015-04-16 22:50:37.125 106 12626.48 254.30 54730.97 88888.00 2015-04-16 22:50:37.250 106 12626.52 254.22 54730.97 88888.00 2015-04-16 22:50:37.375 106 12626.60 254.20 54730.97 88888.00 2015-04-16 22:50:37.500 106 12626.65 254.15 54730.97 88888.00 2015-04-16 22:50:37.625 106 12626.70 254.12 54730.95 88888.00 2015-04-16 22:50:37.750 106 12626.73 254.07 54730.93 88888.00 2015-04-16 22:50:37.875 106 12626.83 254.05 54730.93 88888.00 2015-04-16 22:50:38.000 106 12626.90 254.07 54730.97 88888.00 2015-04-16 22:50:38.125 106 12626.85 254.00 54730.95 88888.00 2015-04-16 22:50:38.250 106 12626.90 253.97 54730.90 88888.00 2015-04-16 22:50:38.375 106 12627.02 253.95 54730.90 88888.00 2015-04-16 22:50:38.500 106 12627.17 253.93 54730.90 88888.00 2015-04-16 22:50:38.625 106 12627.23 253.88 54730.90 88888.00 2015-04-16 22:50:38.750 106 12627.20 253.85 54730.90 88888.00 2015-04-16 22:50:38.875 106 12627.35 253.80 54730.88 88888.00 2015-04-16 22:50:39.000 106 12627.40 253.72 54730.82 88888.00 2015-04-16 22:50:39.125 106 12627.38 253.68 54730.85 88888.00 2015-04-16 22:50:39.250 106 12627.45 253.65 54730.82 88888.00 2015-04-16 22:50:39.375 106 12627.55 253.65 54730.80 88888.00 2015-04-16 22:50:39.500 106 12627.62 253.60 54730.78 88888.00 2015-04-16 22:50:39.625 106 12627.70 253.55 54730.80 88888.00 2015-04-16 22:50:39.750 106 12627.77 253.50 54730.75 88888.00 2015-04-16 22:50:39.875 106 12627.85 253.43 54730.78 88888.00 2015-04-16 22:50:40.000 106 12627.83 253.35 54730.75 88888.00 2015-04-16 22:50:40.125 106 12627.77 253.28 54730.75 88888.00 2015-04-16 22:50:40.250 106 12627.85 253.22 54730.75 88888.00 2015-04-16 22:50:40.375 106 12627.98 253.20 54730.75 88888.00 2015-04-16 22:50:40.500 106 12627.98 253.10 54730.72 88888.00 2015-04-16 22:50:40.625 106 12628.02 253.03 54730.72 88888.00 2015-04-16 22:50:40.750 106 12628.10 252.97 54730.68 88888.00 2015-04-16 22:50:40.875 106 12628.27 252.90 54730.68 88888.00 2015-04-16 22:50:41.000 106 12628.40 252.85 54730.68 88888.00 2015-04-16 22:50:41.125 106 12628.45 252.80 54730.68 88888.00 2015-04-16 22:50:41.250 106 12628.48 252.72 54730.65 88888.00 2015-04-16 22:50:41.375 106 12628.45 252.68 54730.68 88888.00 2015-04-16 22:50:41.500 106 12628.48 252.60 54730.62 88888.00 2015-04-16 22:50:41.625 106 12628.58 252.50 54730.62 88888.00 2015-04-16 22:50:41.750 106 12628.73 252.43 54730.62 88888.00 2015-04-16 22:50:41.875 106 12628.77 252.38 54730.60 88888.00 2015-04-16 22:50:42.000 106 12628.75 252.28 54730.60 88888.00 2015-04-16 22:50:42.125 106 12628.80 252.25 54730.62 88888.00 2015-04-16 22:50:42.250 106 12628.90 252.18 54730.60 88888.00 2015-04-16 22:50:42.375 106 12628.92 252.15 54730.62 88888.00 2015-04-16 22:50:42.500 106 12628.95 252.10 54730.60 88888.00 2015-04-16 22:50:42.625 106 12628.95 252.00 54730.57 88888.00 2015-04-16 22:50:42.750 106 12628.95 251.95 54730.60 88888.00 2015-04-16 22:50:42.875 106 12628.98 251.88 54730.60 88888.00 2015-04-16 22:50:43.000 106 12629.02 251.82 54730.57 88888.00 2015-04-16 22:50:43.125 106 12629.02 251.78 54730.57 88888.00 2015-04-16 22:50:43.250 106 12628.98 251.65 54730.57 88888.00 2015-04-16 22:50:43.375 106 12629.02 251.62 54730.57 88888.00 2015-04-16 22:50:43.500 106 12629.10 251.53 54730.57 88888.00 2015-04-16 22:50:43.625 106 12629.10 251.47 54730.53 88888.00 2015-04-16 22:50:43.750 106 12629.08 251.45 54730.57 88888.00 2015-04-16 22:50:43.875 106 12629.05 251.38 54730.57 88888.00 2015-04-16 22:50:44.000 106 12629.05 251.30 54730.55 88888.00 2015-04-16 22:50:44.125 106 12629.12 251.22 54730.57 88888.00 2015-04-16 22:50:44.250 106 12629.12 251.20 54730.57 88888.00 2015-04-16 22:50:44.375 106 12629.10 251.15 54730.57 88888.00 2015-04-16 22:50:44.500 106 12629.15 251.07 54730.57 88888.00 2015-04-16 22:50:44.625 106 12629.17 251.03 54730.55 88888.00 2015-04-16 22:50:44.750 106 12629.12 250.95 54730.55 88888.00 2015-04-16 22:50:44.875 106 12629.05 250.85 54730.57 88888.00 2015-04-16 22:50:45.000 106 12629.05 250.82 54730.55 88888.00 2015-04-16 22:50:45.125 106 12629.02 250.75 54730.57 88888.00 2015-04-16 22:50:45.250 106 12629.08 250.68 54730.55 88888.00 2015-04-16 22:50:45.375 106 12629.15 250.62 54730.55 88888.00 2015-04-16 22:50:45.500 106 12629.10 250.62 54730.57 88888.00 2015-04-16 22:50:45.625 106 12629.10 250.55 54730.57 88888.00 2015-04-16 22:50:45.750 106 12629.20 250.47 54730.57 88888.00 2015-04-16 22:50:45.875 106 12629.23 250.45 54730.57 88888.00 2015-04-16 22:50:46.000 106 12629.15 250.43 54730.60 88888.00 2015-04-16 22:50:46.125 106 12629.05 250.38 54730.62 88888.00 2015-04-16 22:50:46.250 106 12629.00 250.32 54730.65 88888.00 2015-04-16 22:50:46.375 106 12628.98 250.30 54730.62 88888.00 2015-04-16 22:50:46.500 106 12628.85 250.20 54730.60 88888.00 2015-04-16 22:50:46.625 106 12628.85 250.12 54730.62 88888.00 2015-04-16 22:50:46.750 106 12628.85 250.05 54730.62 88888.00 2015-04-16 22:50:46.875 106 12628.85 250.03 54730.62 88888.00 2015-04-16 22:50:47.000 106 12628.80 249.95 54730.57 88888.00 2015-04-16 22:50:47.125 106 12628.75 249.88 54730.60 88888.00 2015-04-16 22:50:47.250 106 12628.77 249.80 54730.62 88888.00 2015-04-16 22:50:47.375 106 12628.83 249.78 54730.62 88888.00 2015-04-16 22:50:47.500 106 12628.83 249.75 54730.65 88888.00 2015-04-16 22:50:47.625 106 12628.83 249.70 54730.65 88888.00 2015-04-16 22:50:47.750 106 12628.70 249.62 54730.68 88888.00 2015-04-16 22:50:47.875 106 12628.60 249.57 54730.70 88888.00 2015-04-16 22:50:48.000 106 12628.55 249.53 54730.65 88888.00 2015-04-16 22:50:48.125 106 12628.48 249.47 54730.68 88888.00 2015-04-16 22:50:48.250 106 12628.45 249.43 54730.70 88888.00 2015-04-16 22:50:48.375 106 12628.48 249.40 54730.75 88888.00 2015-04-16 22:50:48.500 106 12628.45 249.32 54730.72 88888.00 2015-04-16 22:50:48.625 106 12628.42 249.28 54730.70 88888.00 2015-04-16 22:50:48.750 106 12628.45 249.20 54730.72 88888.00 2015-04-16 22:50:48.875 106 12628.50 249.20 54730.72 88888.00 2015-04-16 22:50:49.000 106 12628.45 249.12 54730.72 88888.00 2015-04-16 22:50:49.125 106 12628.35 249.07 54730.75 88888.00 2015-04-16 22:50:49.250 106 12628.38 249.03 54730.80 88888.00 2015-04-16 22:50:49.375 106 12628.38 249.03 54730.80 88888.00 2015-04-16 22:50:49.500 106 12628.33 248.97 54730.78 88888.00 2015-04-16 22:50:49.625 106 12628.35 248.93 54730.75 88888.00 2015-04-16 22:50:49.750 106 12628.35 248.90 54730.78 88888.00 2015-04-16 22:50:49.875 106 12628.33 248.88 54730.78 88888.00 2015-04-16 22:50:50.000 106 12628.25 248.82 54730.78 88888.00 2015-04-16 22:50:50.125 106 12628.17 248.78 54730.75 88888.00 2015-04-16 22:50:50.250 106 12628.08 248.75 54730.80 88888.00 2015-04-16 22:50:50.375 106 12628.00 248.72 54730.80 88888.00 2015-04-16 22:50:50.500 106 12627.95 248.72 54730.82 88888.00 2015-04-16 22:50:50.625 106 12627.98 248.68 54730.85 88888.00 2015-04-16 22:50:50.750 106 12627.98 248.65 54730.88 88888.00 2015-04-16 22:50:50.875 106 12627.98 248.62 54730.90 88888.00 2015-04-16 22:50:51.000 106 12627.98 248.57 54730.88 88888.00 2015-04-16 22:50:51.125 106 12627.90 248.50 54730.85 88888.00 2015-04-16 22:50:51.250 106 12627.83 248.45 54730.88 88888.00 2015-04-16 22:50:51.375 106 12627.85 248.45 54730.90 88888.00 2015-04-16 22:50:51.500 106 12627.88 248.43 54730.90 88888.00 2015-04-16 22:50:51.625 106 12627.90 248.43 54730.90 88888.00 2015-04-16 22:50:51.750 106 12627.88 248.38 54730.88 88888.00 2015-04-16 22:50:51.875 106 12627.90 248.35 54730.90 88888.00 2015-04-16 22:50:52.000 106 12627.92 248.32 54730.93 88888.00 2015-04-16 22:50:52.125 106 12627.88 248.28 54730.95 88888.00 2015-04-16 22:50:52.250 106 12627.83 248.25 54730.95 88888.00 2015-04-16 22:50:52.375 106 12627.77 248.22 54730.95 88888.00 2015-04-16 22:50:52.500 106 12627.75 248.22 54730.93 88888.00 2015-04-16 22:50:52.625 106 12627.75 248.20 54730.93 88888.00 2015-04-16 22:50:52.750 106 12627.73 248.15 54730.95 88888.00 2015-04-16 22:50:52.875 106 12627.75 248.12 54730.97 88888.00 2015-04-16 22:50:53.000 106 12627.80 248.10 54730.95 88888.00 2015-04-16 22:50:53.125 106 12627.77 248.10 54730.97 88888.00 2015-04-16 22:50:53.250 106 12627.73 248.03 54730.97 88888.00 2015-04-16 22:50:53.375 106 12627.67 248.05 54730.97 88888.00 2015-04-16 22:50:53.500 106 12627.67 248.05 54730.97 88888.00 2015-04-16 22:50:53.625 106 12627.70 248.03 54731.00 88888.00 2015-04-16 22:50:53.750 106 12627.80 248.00 54731.03 88888.00 2015-04-16 22:50:53.875 106 12627.88 247.97 54731.03 88888.00 2015-04-16 22:50:54.000 106 12627.90 247.97 54731.00 88888.00 2015-04-16 22:50:54.125 106 12627.88 247.95 54731.00 88888.00 2015-04-16 22:50:54.250 106 12627.83 247.95 54731.03 88888.00 2015-04-16 22:50:54.375 106 12627.90 247.93 54731.03 88888.00 2015-04-16 22:50:54.500 106 12627.92 247.90 54731.00 88888.00 2015-04-16 22:50:54.625 106 12627.95 247.85 54731.03 88888.00 2015-04-16 22:50:54.750 106 12628.00 247.88 54731.00 88888.00 2015-04-16 22:50:54.875 106 12628.02 247.88 54731.00 88888.00 2015-04-16 22:50:55.000 106 12628.05 247.85 54731.03 88888.00 2015-04-16 22:50:55.125 106 12628.10 247.80 54731.03 88888.00 2015-04-16 22:50:55.250 106 12628.15 247.75 54731.00 88888.00 2015-04-16 22:50:55.375 106 12628.20 247.75 54731.00 88888.00 2015-04-16 22:50:55.500 106 12628.20 247.75 54731.03 88888.00 2015-04-16 22:50:55.625 106 12628.23 247.80 54731.03 88888.00 2015-04-16 22:50:55.750 106 12628.27 247.80 54731.03 88888.00 2015-04-16 22:50:55.875 106 12628.27 247.78 54731.05 88888.00 2015-04-16 22:50:56.000 106 12628.30 247.75 54731.05 88888.00 2015-04-16 22:50:56.125 106 12628.27 247.70 54731.07 88888.00 2015-04-16 22:50:56.250 106 12628.33 247.70 54731.07 88888.00 2015-04-16 22:50:56.375 106 12628.38 247.70 54731.05 88888.00 2015-04-16 22:50:56.500 106 12628.42 247.70 54731.07 88888.00 2015-04-16 22:50:56.625 106 12628.45 247.70 54731.05 88888.00 2015-04-16 22:50:56.750 106 12628.50 247.68 54731.05 88888.00 2015-04-16 22:50:56.875 106 12628.58 247.70 54731.07 88888.00 2015-04-16 22:50:57.000 106 12628.60 247.72 54731.07 88888.00 2015-04-16 22:50:57.125 106 12628.65 247.70 54731.10 88888.00 2015-04-16 22:50:57.250 106 12628.65 247.65 54731.25 88888.00 2015-04-16 22:50:57.375 106 12628.62 247.65 54731.25 88888.00 2015-04-16 22:50:57.500 106 12628.70 247.68 54731.10 88888.00 2015-04-16 22:50:57.625 106 12628.75 247.70 54731.03 88888.00 2015-04-16 22:50:57.750 106 12628.77 247.70 54731.07 88888.00 2015-04-16 22:50:57.875 106 12628.83 247.68 54731.10 88888.00 2015-04-16 22:50:58.000 106 12628.83 247.68 54731.05 88888.00 2015-04-16 22:50:58.125 106 12628.88 247.65 54731.07 88888.00 2015-04-16 22:50:58.250 106 12628.92 247.70 54731.10 88888.00 2015-04-16 22:50:58.375 106 12629.00 247.72 54731.10 88888.00 2015-04-16 22:50:58.500 106 12629.00 247.70 54731.10 88888.00 2015-04-16 22:50:58.625 106 12629.05 247.68 54731.07 88888.00 2015-04-16 22:50:58.750 106 12629.00 247.68 54731.07 88888.00 2015-04-16 22:50:58.875 106 12629.08 247.68 54731.10 88888.00 2015-04-16 22:50:59.000 106 12629.10 247.68 54731.07 88888.00 2015-04-16 22:50:59.125 106 12629.12 247.70 54731.10 88888.00 2015-04-16 22:50:59.250 106 12629.08 247.62 54731.12 88888.00 2015-04-16 22:50:59.375 106 12629.08 247.68 54731.12 88888.00 2015-04-16 22:50:59.500 106 12629.08 247.70 54731.15 88888.00 2015-04-16 22:50:59.625 106 12629.10 247.62 54731.12 88888.00 2015-04-16 22:50:59.750 106 12629.20 247.62 54731.12 88888.00 2015-04-16 22:50:59.875 106 12629.33 247.62 54731.15 88888.00 2015-04-16 22:51:00.000 106 12629.38 247.68 54731.15 88888.00 2015-04-16 22:51:00.125 106 12629.35 247.65 54731.15 88888.00 2015-04-16 22:51:00.250 106 12629.33 247.62 54731.18 88888.00 2015-04-16 22:51:00.375 106 12629.42 247.65 54731.18 88888.00 2015-04-16 22:51:00.500 106 12629.48 247.65 54731.18 88888.00 2015-04-16 22:51:00.625 106 12629.48 247.62 54731.18 88888.00 2015-04-16 22:51:00.750 106 12629.48 247.57 54731.20 88888.00 2015-04-16 22:51:00.875 106 12629.48 247.62 54731.20 88888.00 2015-04-16 22:51:01.000 106 12629.55 247.65 54731.22 88888.00 2015-04-16 22:51:01.125 106 12629.52 247.60 54731.22 88888.00 2015-04-16 22:51:01.250 106 12629.50 247.57 54731.25 88888.00 2015-04-16 22:51:01.375 106 12629.55 247.55 54731.28 88888.00 2015-04-16 22:51:01.500 106 12629.58 247.53 54731.22 88888.00 2015-04-16 22:51:01.625 106 12629.58 247.55 54731.20 88888.00 2015-04-16 22:51:01.750 106 12629.58 247.50 54731.20 88888.00 2015-04-16 22:51:01.875 106 12629.58 247.45 54731.22 88888.00 2015-04-16 22:51:02.000 106 12629.62 247.45 54731.25 88888.00 2015-04-16 22:51:02.125 106 12629.77 247.43 54731.28 88888.00 2015-04-16 22:51:02.250 106 12629.80 247.40 54731.28 88888.00 2015-04-16 22:51:02.375 106 12629.77 247.40 54731.28 88888.00 2015-04-16 22:51:02.500 106 12629.75 247.40 54731.25 88888.00 2015-04-16 22:51:02.625 106 12629.75 247.40 54731.28 88888.00 2015-04-16 22:51:02.750 106 12629.75 247.38 54731.30 88888.00 2015-04-16 22:51:02.875 106 12629.77 247.30 54731.30 88888.00 2015-04-16 22:51:03.000 106 12629.80 247.30 54731.30 88888.00 2015-04-16 22:51:03.125 106 12629.85 247.30 54731.35 88888.00 2015-04-16 22:51:03.250 106 12629.85 247.28 54731.38 88888.00 2015-04-16 22:51:03.375 106 12629.88 247.28 54731.38 88888.00 2015-04-16 22:51:03.500 106 12629.83 247.22 54731.38 88888.00 2015-04-16 22:51:03.625 106 12629.83 247.22 54731.40 88888.00 2015-04-16 22:51:03.750 106 12629.88 247.20 54731.38 88888.00 2015-04-16 22:51:03.875 106 12629.90 247.18 54731.40 88888.00 2015-04-16 22:51:04.000 106 12629.92 247.15 54731.35 88888.00 2015-04-16 22:51:04.125 106 12629.88 247.15 54731.40 88888.00 2015-04-16 22:51:04.250 106 12629.85 247.12 54731.38 88888.00 2015-04-16 22:51:04.375 106 12629.88 247.10 54731.40 88888.00 2015-04-16 22:51:04.500 106 12629.95 247.07 54731.43 88888.00 2015-04-16 22:51:04.625 106 12629.95 247.05 54731.43 88888.00 2015-04-16 22:51:04.750 106 12630.00 247.03 54731.43 88888.00 2015-04-16 22:51:04.875 106 12630.08 247.00 54731.47 88888.00 2015-04-16 22:51:05.000 106 12630.08 246.95 54731.50 88888.00 2015-04-16 22:51:05.125 106 12630.10 246.93 54731.50 88888.00 2015-04-16 22:51:05.250 106 12630.10 246.88 54731.50 88888.00 2015-04-16 22:51:05.375 106 12630.08 246.82 54731.53 88888.00 2015-04-16 22:51:05.500 106 12630.10 246.82 54731.50 88888.00 2015-04-16 22:51:05.625 106 12630.12 246.78 54731.47 88888.00 2015-04-16 22:51:05.750 106 12630.15 246.75 54731.47 88888.00 2015-04-16 22:51:05.875 106 12630.17 246.75 54731.53 88888.00 2015-04-16 22:51:06.000 106 12630.23 246.70 54731.53 88888.00 2015-04-16 22:51:06.125 106 12630.25 246.62 54731.55 88888.00 2015-04-16 22:51:06.250 106 12630.27 246.57 54731.53 88888.00 2015-04-16 22:51:06.375 106 12630.30 246.55 54731.53 88888.00 2015-04-16 22:51:06.500 106 12630.25 246.53 54731.55 88888.00 2015-04-16 22:51:06.625 106 12630.17 246.50 54731.53 88888.00 2015-04-16 22:51:06.750 106 12630.23 246.50 54731.55 88888.00 2015-04-16 22:51:06.875 106 12630.23 246.45 54731.55 88888.00 2015-04-16 22:51:07.000 106 12630.23 246.40 54731.55 88888.00 2015-04-16 22:51:07.125 106 12630.25 246.38 54731.57 88888.00 2015-04-16 22:51:07.250 106 12630.27 246.30 54731.62 88888.00 2015-04-16 22:51:07.375 106 12630.30 246.32 54731.62 88888.00 2015-04-16 22:51:07.500 106 12630.30 246.25 54731.60 88888.00 2015-04-16 22:51:07.625 106 12630.30 246.22 54731.60 88888.00 2015-04-16 22:51:07.750 106 12630.27 246.20 54731.62 88888.00 2015-04-16 22:51:07.875 106 12630.25 246.20 54731.65 88888.00 2015-04-16 22:51:08.000 106 12630.23 246.12 54731.68 88888.00 2015-04-16 22:51:08.125 106 12630.23 246.07 54731.65 88888.00 2015-04-16 22:51:08.250 106 12630.20 246.03 54731.65 88888.00 2015-04-16 22:51:08.375 106 12630.20 246.00 54731.68 88888.00 2015-04-16 22:51:08.500 106 12630.23 245.93 54731.68 88888.00 2015-04-16 22:51:08.625 106 12630.35 245.88 54731.68 88888.00 2015-04-16 22:51:08.750 106 12630.38 245.82 54731.68 88888.00 2015-04-16 22:51:08.875 106 12630.30 245.78 54731.70 88888.00 2015-04-16 22:51:09.000 106 12630.23 245.72 54731.70 88888.00 2015-04-16 22:51:09.125 106 12630.23 245.70 54731.72 88888.00 2015-04-16 22:51:09.250 106 12630.20 245.65 54731.72 88888.00 2015-04-16 22:51:09.375 106 12630.23 245.60 54731.72 88888.00 2015-04-16 22:51:09.500 106 12630.23 245.57 54731.70 88888.00 2015-04-16 22:51:09.625 106 12630.17 245.57 54731.70 88888.00 2015-04-16 22:51:09.750 106 12630.17 245.50 54731.70 88888.00 2015-04-16 22:51:09.875 106 12630.20 245.47 54731.70 88888.00 2015-04-16 22:51:10.000 106 12630.27 245.40 54731.72 88888.00 2015-04-16 22:51:10.125 106 12630.27 245.40 54731.78 88888.00 2015-04-16 22:51:10.250 106 12630.17 245.32 54731.78 88888.00 2015-04-16 22:51:10.375 106 12630.17 245.32 54731.78 88888.00 2015-04-16 22:51:10.500 106 12630.17 245.30 54731.78 88888.00 2015-04-16 22:51:10.625 106 12630.12 245.22 54731.75 88888.00 2015-04-16 22:51:10.750 106 12630.17 245.20 54731.80 88888.00 2015-04-16 22:51:10.875 106 12630.17 245.18 54731.78 88888.00 2015-04-16 22:51:11.000 106 12630.17 245.12 54731.78 88888.00 2015-04-16 22:51:11.125 106 12630.10 245.10 54731.82 88888.00 2015-04-16 22:51:11.250 106 12630.02 245.03 54731.82 88888.00 2015-04-16 22:51:11.375 106 12630.02 245.05 54731.82 88888.00 2015-04-16 22:51:11.500 106 12630.00 245.03 54731.85 88888.00 2015-04-16 22:51:11.625 106 12629.98 244.95 54731.85 88888.00 2015-04-16 22:51:11.750 106 12629.95 244.88 54731.82 88888.00 2015-04-16 22:51:11.875 106 12629.95 244.85 54731.85 88888.00 2015-04-16 22:51:12.000 106 12629.95 244.82 54731.88 88888.00 2015-04-16 22:51:12.125 106 12629.95 244.80 54731.90 88888.00 2015-04-16 22:51:12.250 106 12629.90 244.75 54731.90 88888.00 2015-04-16 22:51:12.375 106 12629.92 244.72 54731.90 88888.00 2015-04-16 22:51:12.500 106 12629.92 244.70 54731.93 88888.00 2015-04-16 22:51:12.625 106 12629.85 244.65 54731.88 88888.00 2015-04-16 22:51:12.750 106 12629.75 244.62 54731.88 88888.00 2015-04-16 22:51:12.875 106 12629.77 244.60 54731.93 88888.00 2015-04-16 22:51:13.000 106 12629.77 244.57 54731.93 88888.00 2015-04-16 22:51:13.125 106 12629.75 244.50 54731.93 88888.00 2015-04-16 22:51:13.250 106 12629.73 244.43 54731.95 88888.00 2015-04-16 22:51:13.375 106 12629.70 244.40 54731.95 88888.00 2015-04-16 22:51:13.500 106 12629.62 244.38 54731.95 88888.00 2015-04-16 22:51:13.625 106 12629.60 244.38 54731.97 88888.00 2015-04-16 22:51:13.750 106 12629.60 244.38 54732.00 88888.00 2015-04-16 22:51:13.875 106 12629.58 244.32 54731.97 88888.00 2015-04-16 22:51:14.000 106 12629.58 244.25 54732.00 88888.00 2015-04-16 22:51:14.125 106 12629.58 244.25 54731.97 88888.00 2015-04-16 22:51:14.250 106 12629.48 244.22 54732.03 88888.00 2015-04-16 22:51:14.375 106 12629.45 244.20 54732.00 88888.00 2015-04-16 22:51:14.500 106 12629.45 244.18 54732.00 88888.00 2015-04-16 22:51:14.625 106 12629.42 244.15 54732.00 88888.00 2015-04-16 22:51:14.750 106 12629.40 244.15 54732.03 88888.00 2015-04-16 22:51:14.875 106 12629.33 244.10 54732.03 88888.00 2015-04-16 22:51:15.000 106 12629.33 244.07 54732.05 88888.00 2015-04-16 22:51:15.125 106 12629.33 244.05 54732.05 88888.00 2015-04-16 22:51:15.250 106 12629.25 244.00 54732.03 88888.00 2015-04-16 22:51:15.375 106 12629.23 244.00 54732.05 88888.00 2015-04-16 22:51:15.500 106 12629.12 244.00 54732.07 88888.00 2015-04-16 22:51:15.625 106 12629.05 243.97 54732.05 88888.00 2015-04-16 22:51:15.750 106 12629.05 243.95 54732.07 88888.00 2015-04-16 22:51:15.875 106 12629.05 243.97 54732.07 88888.00 2015-04-16 22:51:16.000 106 12629.00 243.90 54732.10 88888.00 2015-04-16 22:51:16.125 106 12628.98 243.90 54732.12 88888.00 2015-04-16 22:51:16.250 106 12628.90 243.85 54732.10 88888.00 2015-04-16 22:51:16.375 106 12628.85 243.85 54732.10 88888.00 2015-04-16 22:51:16.500 106 12628.80 243.82 54732.10 88888.00 2015-04-16 22:51:16.625 106 12628.77 243.82 54732.07 88888.00 2015-04-16 22:51:16.750 106 12628.75 243.80 54732.10 88888.00 2015-04-16 22:51:16.875 106 12628.73 243.75 54732.10 88888.00 2015-04-16 22:51:17.000 106 12628.70 243.75 54732.12 88888.00 2015-04-16 22:51:17.125 106 12628.70 243.75 54732.12 88888.00 2015-04-16 22:51:17.250 106 12628.67 243.72 54732.12 88888.00 2015-04-16 22:51:17.375 106 12628.67 243.70 54732.18 88888.00 2015-04-16 22:51:17.500 106 12628.67 243.70 54732.18 88888.00 2015-04-16 22:51:17.625 106 12628.70 243.68 54732.18 88888.00 2015-04-16 22:51:17.750 106 12628.67 243.70 54732.20 88888.00 2015-04-16 22:51:17.875 106 12628.67 243.70 54732.20 88888.00 2015-04-16 22:51:18.000 106 12628.65 243.70 54732.20 88888.00 2015-04-16 22:51:18.125 106 12628.60 243.68 54732.18 88888.00 2015-04-16 22:51:18.250 106 12628.52 243.65 54732.15 88888.00 2015-04-16 22:51:18.375 106 12628.55 243.65 54732.18 88888.00 2015-04-16 22:51:18.500 106 12628.58 243.60 54732.18 88888.00 2015-04-16 22:51:18.625 106 12628.60 243.60 54732.15 88888.00 2015-04-16 22:51:18.750 106 12628.55 243.60 54732.18 88888.00 2015-04-16 22:51:18.875 106 12628.50 243.57 54732.18 88888.00 2015-04-16 22:51:19.000 106 12628.52 243.57 54732.18 88888.00 2015-04-16 22:51:19.125 106 12628.48 243.60 54732.22 88888.00 2015-04-16 22:51:19.250 106 12628.42 243.60 54732.22 88888.00 2015-04-16 22:51:19.375 106 12628.50 243.62 54732.22 88888.00 2015-04-16 22:51:19.500 106 12628.48 243.57 54732.22 88888.00 2015-04-16 22:51:19.625 106 12628.40 243.53 54732.20 88888.00 2015-04-16 22:51:19.750 106 12628.42 243.55 54732.22 88888.00 2015-04-16 22:51:19.875 106 12628.45 243.57 54732.28 88888.00 2015-04-16 22:51:20.000 106 12628.42 243.53 54732.25 88888.00 2015-04-16 22:51:20.125 106 12628.40 243.47 54732.28 88888.00 2015-04-16 22:51:20.250 106 12628.30 243.47 54732.25 88888.00 2015-04-16 22:51:20.375 106 12628.30 243.53 54732.28 88888.00 2015-04-16 22:51:20.500 106 12628.27 243.50 54732.30 88888.00 2015-04-16 22:51:20.625 106 12628.27 243.47 54732.30 88888.00 2015-04-16 22:51:20.750 106 12628.25 243.47 54732.28 88888.00 2015-04-16 22:51:20.875 106 12628.20 243.45 54732.28 88888.00 2015-04-16 22:51:21.000 106 12628.23 243.45 54732.30 88888.00 2015-04-16 22:51:21.125 106 12628.30 243.45 54732.30 88888.00 2015-04-16 22:51:21.250 106 12628.25 243.40 54732.32 88888.00 2015-04-16 22:51:21.375 106 12628.17 243.35 54732.25 88888.00 2015-04-16 22:51:21.500 106 12628.17 243.38 54732.30 88888.00 2015-04-16 22:51:21.625 106 12628.15 243.43 54732.32 88888.00 2015-04-16 22:51:21.750 106 12628.10 243.40 54732.35 88888.00 2015-04-16 22:51:21.875 106 12628.08 243.38 54732.38 88888.00 2015-04-16 22:51:22.000 106 12628.05 243.40 54732.38 88888.00 2015-04-16 22:51:22.125 106 12628.05 243.47 54732.40 88888.00 2015-04-16 22:51:22.250 106 12628.00 243.45 54732.40 88888.00 2015-04-16 22:51:22.375 106 12627.98 243.45 54732.40 88888.00 2015-04-16 22:51:22.500 106 12627.98 243.45 54732.38 88888.00 2015-04-16 22:51:22.625 106 12628.00 243.45 54732.38 88888.00 2015-04-16 22:51:22.750 106 12627.98 243.47 54732.40 88888.00 2015-04-16 22:51:22.875 106 12627.95 243.50 54732.43 88888.00 2015-04-16 22:51:23.000 106 12627.88 243.50 54732.40 88888.00 2015-04-16 22:51:23.125 106 12627.90 243.53 54732.43 88888.00 2015-04-16 22:51:23.250 106 12627.90 243.53 54732.40 88888.00 2015-04-16 22:51:23.375 106 12627.95 243.53 54732.43 88888.00 2015-04-16 22:51:23.500 106 12627.95 243.55 54732.43 88888.00 2015-04-16 22:51:23.625 106 12627.90 243.53 54732.43 88888.00 2015-04-16 22:51:23.750 106 12627.85 243.55 54732.40 88888.00 2015-04-16 22:51:23.875 106 12627.85 243.57 54732.43 88888.00 2015-04-16 22:51:24.000 106 12627.85 243.60 54732.43 88888.00 2015-04-16 22:51:24.125 106 12627.83 243.62 54732.45 88888.00 2015-04-16 22:51:24.250 106 12627.80 243.68 54732.45 88888.00 2015-04-16 22:51:24.375 106 12627.75 243.68 54732.45 88888.00 2015-04-16 22:51:24.500 106 12627.73 243.65 54732.40 88888.00 2015-04-16 22:51:24.625 106 12627.77 243.68 54732.43 88888.00 2015-04-16 22:51:24.750 106 12627.77 243.70 54732.43 88888.00 2015-04-16 22:51:24.875 106 12627.80 243.72 54732.43 88888.00 2015-04-16 22:51:25.000 106 12627.80 243.72 54732.47 88888.00 2015-04-16 22:51:25.125 106 12627.77 243.75 54732.50 88888.00 2015-04-16 22:51:25.250 106 12627.77 243.75 54732.50 88888.00 2015-04-16 22:51:25.375 106 12627.83 243.75 54732.50 88888.00 2015-04-16 22:51:25.500 106 12627.77 243.80 54732.50 88888.00 2015-04-16 22:51:25.625 106 12627.75 243.82 54732.53 88888.00 2015-04-16 22:51:25.750 106 12627.73 243.78 54732.50 88888.00 2015-04-16 22:51:25.875 106 12627.77 243.78 54732.47 88888.00 2015-04-16 22:51:26.000 106 12627.80 243.80 54732.47 88888.00 2015-04-16 22:51:26.125 106 12627.83 243.82 54732.47 88888.00 2015-04-16 22:51:26.250 106 12627.88 243.82 54732.50 88888.00 2015-04-16 22:51:26.375 106 12627.92 243.80 54732.50 88888.00 2015-04-16 22:51:26.500 106 12627.90 243.80 54732.50 88888.00 2015-04-16 22:51:26.625 106 12627.88 243.80 54732.50 88888.00 2015-04-16 22:51:26.750 106 12627.88 243.80 54732.53 88888.00 2015-04-16 22:51:26.875 106 12627.92 243.80 54732.50 88888.00 2015-04-16 22:51:27.000 106 12627.98 243.80 54732.47 88888.00 2015-04-16 22:51:27.125 106 12627.98 243.80 54732.50 88888.00 2015-04-16 22:51:27.250 106 12627.95 243.78 54732.47 88888.00 2015-04-16 22:51:27.375 106 12628.00 243.80 54732.47 88888.00 2015-04-16 22:51:27.500 106 12628.02 243.75 54732.50 88888.00 2015-04-16 22:51:27.625 106 12628.12 243.78 54732.50 88888.00 2015-04-16 22:51:27.750 106 12628.15 243.82 54732.50 88888.00 2015-04-16 22:51:27.875 106 12628.15 243.82 54732.53 88888.00 2015-04-16 22:51:28.000 106 12628.17 243.80 54732.53 88888.00 2015-04-16 22:51:28.125 106 12628.23 243.80 54732.53 88888.00 2015-04-16 22:51:28.250 106 12628.23 243.75 54732.53 88888.00 2015-04-16 22:51:28.375 106 12628.25 243.75 54732.50 88888.00 2015-04-16 22:51:28.500 106 12628.25 243.75 54732.47 88888.00 2015-04-16 22:51:28.625 106 12628.30 243.72 54732.47 88888.00 2015-04-16 22:51:28.750 106 12628.30 243.75 54732.47 88888.00 2015-04-16 22:51:28.875 106 12628.33 243.75 54732.50 88888.00 2015-04-16 22:51:29.000 106 12628.38 243.75 54732.50 88888.00 2015-04-16 22:51:29.125 106 12628.38 243.75 54732.53 88888.00 2015-04-16 22:51:29.250 106 12628.35 243.70 54732.53 88888.00 2015-04-16 22:51:29.375 106 12628.48 243.75 54732.53 88888.00 2015-04-16 22:51:29.500 106 12628.55 243.72 54732.50 88888.00 2015-04-16 22:51:29.625 106 12628.52 243.68 54732.47 88888.00 2015-04-16 22:51:29.750 106 12628.58 243.65 54732.50 88888.00 2015-04-16 22:51:29.875 106 12628.60 243.65 54732.47 88888.00 2015-04-16 22:51:30.000 106 12628.65 243.62 54732.50 88888.00 2015-04-16 22:51:30.125 106 12628.70 243.57 54732.50 88888.00 2015-04-16 22:51:30.250 106 12628.73 243.53 54732.50 88888.00 2015-04-16 22:51:30.375 106 12628.77 243.53 54732.53 88888.00 2015-04-16 22:51:30.500 106 12628.80 243.55 54732.53 88888.00 2015-04-16 22:51:30.625 106 12628.77 243.53 54732.53 88888.00 2015-04-16 22:51:30.750 106 12628.83 243.45 54732.50 88888.00 2015-04-16 22:51:30.875 106 12628.90 243.43 54732.47 88888.00 2015-04-16 22:51:31.000 106 12628.92 243.40 54732.45 88888.00 2015-04-16 22:51:31.125 106 12628.98 243.35 54732.50 88888.00 2015-04-16 22:51:31.250 106 12629.02 243.35 54732.50 88888.00 2015-04-16 22:51:31.375 106 12629.12 243.35 54732.53 88888.00 2015-04-16 22:51:31.500 106 12629.17 243.35 54732.53 88888.00 2015-04-16 22:51:31.625 106 12629.25 243.32 54732.47 88888.00 2015-04-16 22:51:31.750 106 12629.20 243.30 54732.47 88888.00 2015-04-16 22:51:31.875 106 12629.27 243.28 54732.45 88888.00 2015-04-16 22:51:32.000 106 12629.33 243.30 54732.47 88888.00 2015-04-16 22:51:32.125 106 12629.35 243.30 54732.53 88888.00 2015-04-16 22:51:32.250 106 12629.40 243.30 54732.53 88888.00 2015-04-16 22:51:32.375 106 12629.48 243.30 54732.55 88888.00 2015-04-16 22:51:32.500 106 12629.48 243.28 54732.53 88888.00 2015-04-16 22:51:32.625 106 12629.50 243.28 54732.50 88888.00 2015-04-16 22:51:32.750 106 12629.55 243.25 54732.47 88888.00 2015-04-16 22:51:32.875 106 12629.60 243.22 54732.50 88888.00 2015-04-16 22:51:33.000 106 12629.60 243.22 54732.47 88888.00 2015-04-16 22:51:33.125 106 12629.60 243.22 54732.47 88888.00 2015-04-16 22:51:33.250 106 12629.62 243.22 54732.45 88888.00 2015-04-16 22:51:33.375 106 12629.65 243.22 54732.47 88888.00 2015-04-16 22:51:33.500 106 12629.73 243.22 54732.47 88888.00 2015-04-16 22:51:33.625 106 12629.73 243.22 54732.45 88888.00 2015-04-16 22:51:33.750 106 12629.77 243.25 54732.45 88888.00 2015-04-16 22:51:33.875 106 12629.83 243.22 54732.47 88888.00 2015-04-16 22:51:34.000 106 12629.77 243.22 54732.45 88888.00 2015-04-16 22:51:34.125 106 12629.73 243.22 54732.50 88888.00 2015-04-16 22:51:34.250 106 12629.80 243.22 54732.53 88888.00 2015-04-16 22:51:34.375 106 12629.85 243.25 54732.55 88888.00 2015-04-16 22:51:34.500 106 12629.80 243.25 54732.53 88888.00 2015-04-16 22:51:34.625 106 12629.85 243.25 54732.53 88888.00 2015-04-16 22:51:34.750 106 12629.88 243.22 54732.50 88888.00 2015-04-16 22:51:34.875 106 12629.83 243.22 54732.53 88888.00 2015-04-16 22:51:35.000 106 12629.80 243.22 54732.50 88888.00 2015-04-16 22:51:35.125 106 12629.83 243.25 54732.53 88888.00 2015-04-16 22:51:35.250 106 12629.88 243.28 54732.53 88888.00 2015-04-16 22:51:35.375 106 12629.90 243.28 54732.47 88888.00 2015-04-16 22:51:35.500 106 12629.88 243.28 54732.47 88888.00 2015-04-16 22:51:35.625 106 12629.90 243.30 54732.53 88888.00 2015-04-16 22:51:35.750 106 12629.92 243.30 54732.55 88888.00 2015-04-16 22:51:35.875 106 12630.00 243.30 54732.53 88888.00 2015-04-16 22:51:36.000 106 12630.02 243.30 54732.53 88888.00 2015-04-16 22:51:36.125 106 12630.05 243.32 54732.55 88888.00 2015-04-16 22:51:36.250 106 12630.12 243.35 54732.55 88888.00 2015-04-16 22:51:36.375 106 12630.10 243.32 54732.53 88888.00 2015-04-16 22:51:36.500 106 12629.98 243.30 54732.50 88888.00 2015-04-16 22:51:36.625 106 12629.98 243.30 54732.47 88888.00 2015-04-16 22:51:36.750 106 12630.00 243.35 54732.50 88888.00 2015-04-16 22:51:36.875 106 12630.10 243.32 54732.53 88888.00 2015-04-16 22:51:37.000 106 12630.08 243.32 54732.50 88888.00 2015-04-16 22:51:37.125 106 12630.08 243.32 54732.50 88888.00 2015-04-16 22:51:37.250 106 12630.02 243.30 54732.50 88888.00 2015-04-16 22:51:37.375 106 12630.10 243.30 54732.53 88888.00 2015-04-16 22:51:37.500 106 12630.12 243.30 54732.55 88888.00 2015-04-16 22:51:37.625 106 12630.05 243.30 54732.55 88888.00 2015-04-16 22:51:37.750 106 12630.02 243.35 54732.55 88888.00 2015-04-16 22:51:37.875 106 12630.00 243.28 54732.55 88888.00 2015-04-16 22:51:38.000 106 12629.98 243.25 54732.55 88888.00 2015-04-16 22:51:38.125 106 12629.98 243.25 54732.60 88888.00 2015-04-16 22:51:38.250 106 12629.95 243.25 54732.57 88888.00 2015-04-16 22:51:38.375 106 12629.92 243.22 54732.57 88888.00 2015-04-16 22:51:38.500 106 12629.92 243.22 54732.55 88888.00 2015-04-16 22:51:38.625 106 12629.98 243.22 54732.57 88888.00 2015-04-16 22:51:38.750 106 12630.00 243.20 54732.57 88888.00 2015-04-16 22:51:38.875 106 12630.05 243.20 54732.57 88888.00 2015-04-16 22:51:39.000 106 12630.00 243.20 54732.57 88888.00 2015-04-16 22:51:39.125 106 12629.92 243.18 54732.57 88888.00 2015-04-16 22:51:39.250 106 12629.85 243.18 54732.62 88888.00 2015-04-16 22:51:39.375 106 12629.85 243.15 54732.65 88888.00 2015-04-16 22:51:39.500 106 12629.90 243.15 54732.62 88888.00 2015-04-16 22:51:39.625 106 12629.85 243.12 54732.60 88888.00 2015-04-16 22:51:39.750 106 12629.85 243.10 54732.60 88888.00 2015-04-16 22:51:39.875 106 12629.92 243.10 54732.65 88888.00 2015-04-16 22:51:40.000 106 12629.98 243.07 54732.65 88888.00 2015-04-16 22:51:40.125 106 12629.98 243.05 54732.65 88888.00 2015-04-16 22:51:40.250 106 12629.95 242.97 54732.60 88888.00 2015-04-16 22:51:40.375 106 12629.95 243.00 54732.55 88888.00 2015-04-16 22:51:40.500 106 12630.00 242.97 54732.60 88888.00 2015-04-16 22:51:40.625 106 12630.05 242.95 54732.62 88888.00 2015-04-16 22:51:40.750 106 12630.10 242.95 54732.65 88888.00 2015-04-16 22:51:40.875 106 12630.10 243.00 54732.68 88888.00 2015-04-16 22:51:41.000 106 12630.05 242.95 54732.62 88888.00 2015-04-16 22:51:41.125 106 12630.05 242.90 54732.65 88888.00 2015-04-16 22:51:41.250 106 12630.08 242.88 54732.65 88888.00 2015-04-16 22:51:41.375 106 12630.10 242.88 54732.65 88888.00 2015-04-16 22:51:41.500 106 12630.10 242.88 54732.68 88888.00 2015-04-16 22:51:41.625 106 12630.12 242.85 54732.65 88888.00 2015-04-16 22:51:41.750 106 12630.10 242.82 54732.68 88888.00 2015-04-16 22:51:41.875 106 12630.12 242.80 54732.68 88888.00 2015-04-16 22:51:42.000 106 12630.12 242.85 54732.68 88888.00 2015-04-16 22:51:42.125 106 12630.15 242.88 54732.68 88888.00 2015-04-16 22:51:42.250 106 12630.10 242.85 54732.65 88888.00 2015-04-16 22:51:42.375 106 12630.12 242.85 54732.65 88888.00 2015-04-16 22:51:42.500 106 12630.23 242.82 54732.68 88888.00 2015-04-16 22:51:42.625 106 12630.30 242.88 54732.68 88888.00 2015-04-16 22:51:42.750 106 12630.33 242.88 54732.68 88888.00 2015-04-16 22:51:42.875 106 12630.30 242.85 54732.70 88888.00 2015-04-16 22:51:43.000 106 12630.35 242.82 54732.70 88888.00 2015-04-16 22:51:43.125 106 12630.40 242.85 54732.72 88888.00 2015-04-16 22:51:43.250 106 12630.42 242.85 54732.70 88888.00 2015-04-16 22:51:43.375 106 12630.50 242.90 54732.72 88888.00 2015-04-16 22:51:43.500 106 12630.58 242.88 54732.70 88888.00 2015-04-16 22:51:43.625 106 12630.58 242.85 54732.65 88888.00 2015-04-16 22:51:43.750 106 12630.55 242.82 54732.62 88888.00 2015-04-16 22:51:43.875 106 12630.60 242.82 54732.65 88888.00 2015-04-16 22:51:44.000 106 12630.65 242.85 54732.65 88888.00 2015-04-16 22:51:44.125 106 12630.70 242.85 54732.65 88888.00 2015-04-16 22:51:44.250 106 12630.67 242.85 54732.65 88888.00 2015-04-16 22:51:44.375 106 12630.75 242.88 54732.65 88888.00 2015-04-16 22:51:44.500 106 12630.83 242.90 54732.65 88888.00 2015-04-16 22:51:44.625 106 12630.88 242.88 54732.62 88888.00 2015-04-16 22:51:44.750 106 12630.92 242.90 54732.65 88888.00 2015-04-16 22:51:44.875 106 12631.00 242.93 54732.62 88888.00 2015-04-16 22:51:45.000 106 12631.10 242.95 54732.62 88888.00 2015-04-16 22:51:45.125 106 12631.15 242.95 54732.62 88888.00 2015-04-16 22:51:45.250 106 12631.15 242.97 54732.65 88888.00 2015-04-16 22:51:45.375 106 12631.20 243.03 54732.68 88888.00 2015-04-16 22:51:45.500 106 12631.27 243.05 54732.68 88888.00 2015-04-16 22:51:45.625 106 12631.33 243.05 54732.62 88888.00 2015-04-16 22:51:45.750 106 12631.38 243.10 54732.62 88888.00 2015-04-16 22:51:45.875 106 12631.52 243.12 54732.60 88888.00 2015-04-16 22:51:46.000 106 12631.62 243.12 54732.60 88888.00 2015-04-16 22:51:46.125 106 12631.70 243.15 54732.60 88888.00 2015-04-16 22:51:46.250 106 12631.75 243.15 54732.57 88888.00 2015-04-16 22:51:46.375 106 12631.80 243.18 54732.57 88888.00 2015-04-16 22:51:46.500 106 12631.83 243.20 54732.60 88888.00 2015-04-16 22:51:46.625 106 12631.85 243.18 54732.57 88888.00 2015-04-16 22:51:46.750 106 12631.95 243.22 54732.55 88888.00 2015-04-16 22:51:46.875 106 12632.02 243.22 54732.57 88888.00 2015-04-16 22:51:47.000 106 12632.10 243.28 54732.55 88888.00 2015-04-16 22:51:47.125 106 12632.15 243.28 54732.60 88888.00 2015-04-16 22:51:47.250 106 12632.23 243.25 54732.57 88888.00 2015-04-16 22:51:47.375 106 12632.27 243.30 54732.60 88888.00 2015-04-16 22:51:47.500 106 12632.30 243.32 54732.60 88888.00 2015-04-16 22:51:47.625 106 12632.33 243.32 54732.60 88888.00 2015-04-16 22:51:47.750 106 12632.35 243.32 54732.55 88888.00 2015-04-16 22:51:47.875 106 12632.40 243.32 54732.57 88888.00 2015-04-16 22:51:48.000 106 12632.45 243.32 54732.57 88888.00 2015-04-16 22:51:48.125 106 12632.52 243.35 54732.60 88888.00 2015-04-16 22:51:48.250 106 12632.60 243.38 54732.62 88888.00 2015-04-16 22:51:48.375 106 12632.73 243.38 54732.57 88888.00 2015-04-16 22:51:48.500 106 12632.75 243.38 54732.57 88888.00 2015-04-16 22:51:48.625 106 12632.75 243.38 54732.60 88888.00 2015-04-16 22:51:48.750 106 12632.75 243.43 54732.60 88888.00 2015-04-16 22:51:48.875 106 12632.77 243.45 54732.60 88888.00 2015-04-16 22:51:49.000 106 12632.80 243.47 54732.57 88888.00 2015-04-16 22:51:49.125 106 12632.85 243.50 54732.60 88888.00 2015-04-16 22:51:49.250 106 12632.90 243.50 54732.60 88888.00 2015-04-16 22:51:49.375 106 12632.88 243.50 54732.57 88888.00 2015-04-16 22:51:49.500 106 12632.88 243.53 54732.60 88888.00 2015-04-16 22:51:49.625 106 12632.90 243.55 54732.60 88888.00 2015-04-16 22:51:49.750 106 12632.92 243.55 54732.60 88888.00 2015-04-16 22:51:49.875 106 12633.00 243.55 54732.62 88888.00 2015-04-16 22:51:50.000 106 12633.05 243.55 54732.62 88888.00 2015-04-16 22:51:50.125 106 12633.10 243.60 54732.62 88888.00 2015-04-16 22:51:50.250 106 12633.08 243.57 54732.60 88888.00 2015-04-16 22:51:50.375 106 12633.02 243.55 54732.57 88888.00 2015-04-16 22:51:50.500 106 12633.00 243.57 54732.62 88888.00 2015-04-16 22:51:50.625 106 12633.02 243.57 54732.60 88888.00 2015-04-16 22:51:50.750 106 12633.12 243.57 54732.57 88888.00 2015-04-16 22:51:50.875 106 12633.15 243.62 54732.60 88888.00 2015-04-16 22:51:51.000 106 12633.15 243.65 54732.62 88888.00 2015-04-16 22:51:51.125 106 12633.17 243.68 54732.62 88888.00 2015-04-16 22:51:51.250 106 12633.15 243.60 54732.60 88888.00 2015-04-16 22:51:51.375 106 12633.10 243.62 54732.62 88888.00 2015-04-16 22:51:51.500 106 12633.02 243.68 54732.65 88888.00 2015-04-16 22:51:51.625 106 12633.02 243.72 54732.68 88888.00 2015-04-16 22:51:51.750 106 12633.05 243.72 54732.70 88888.00 2015-04-16 22:51:51.875 106 12633.10 243.72 54732.68 88888.00 2015-04-16 22:51:52.000 106 12633.08 243.75 54732.70 88888.00 2015-04-16 22:51:52.125 106 12633.10 243.80 54732.70 88888.00 2015-04-16 22:51:52.250 106 12633.00 243.85 54732.75 88888.00 2015-04-16 22:51:52.375 106 12632.98 243.85 54732.75 88888.00 2015-04-16 22:51:52.500 106 12632.92 243.85 54732.75 88888.00 2015-04-16 22:51:52.625 106 12632.95 243.85 54732.75 88888.00 2015-04-16 22:51:52.750 106 12632.92 243.82 54732.75 88888.00 2015-04-16 22:51:52.875 106 12632.88 243.88 54732.75 88888.00 2015-04-16 22:51:53.000 106 12632.85 243.90 54732.78 88888.00 2015-04-16 22:51:53.125 106 12632.83 243.97 54732.82 88888.00 2015-04-16 22:51:53.250 106 12632.77 243.95 54732.80 88888.00 2015-04-16 22:51:53.375 106 12632.73 243.97 54732.80 88888.00 2015-04-16 22:51:53.500 106 12632.70 244.05 54732.82 88888.00 2015-04-16 22:51:53.625 106 12632.70 244.05 54732.85 88888.00 2015-04-16 22:51:53.750 106 12632.67 244.07 54732.88 88888.00 2015-04-16 22:51:53.875 106 12632.58 244.07 54732.88 88888.00 2015-04-16 22:51:54.000 106 12632.55 244.12 54732.90 88888.00 2015-04-16 22:51:54.125 106 12632.60 244.15 54732.93 88888.00 2015-04-16 22:51:54.250 106 12632.50 244.15 54732.93 88888.00 2015-04-16 22:51:54.375 106 12632.45 244.15 54732.90 88888.00 2015-04-16 22:51:54.500 106 12632.42 244.18 54732.90 88888.00 2015-04-16 22:51:54.625 106 12632.40 244.18 54732.93 88888.00 2015-04-16 22:51:54.750 106 12632.38 244.22 54732.95 88888.00 2015-04-16 22:51:54.875 106 12632.42 244.28 54732.97 88888.00 2015-04-16 22:51:55.000 106 12632.40 244.28 54733.00 88888.00 2015-04-16 22:51:55.125 106 12632.38 244.28 54733.00 88888.00 2015-04-16 22:51:55.250 106 12632.38 244.30 54733.00 88888.00 2015-04-16 22:51:55.375 106 12632.33 244.35 54733.03 88888.00 2015-04-16 22:51:55.500 106 12632.27 244.38 54733.03 88888.00 2015-04-16 22:51:55.625 106 12632.20 244.32 54733.07 88888.00 2015-04-16 22:51:55.750 106 12632.12 244.35 54733.07 88888.00 2015-04-16 22:51:55.875 106 12632.10 244.38 54733.12 88888.00 2015-04-16 22:51:56.000 106 12632.10 244.40 54733.12 88888.00 2015-04-16 22:51:56.125 106 12632.08 244.35 54733.15 88888.00 2015-04-16 22:51:56.250 106 12632.05 244.40 54733.20 88888.00 2015-04-16 22:51:56.375 106 12632.05 244.45 54733.18 88888.00 2015-04-16 22:51:56.500 106 12632.02 244.45 54733.20 88888.00 2015-04-16 22:51:56.625 106 12632.02 244.45 54733.20 88888.00 2015-04-16 22:51:56.750 106 12632.02 244.50 54733.22 88888.00 2015-04-16 22:51:56.875 106 12632.00 244.50 54733.22 88888.00 2015-04-16 22:51:57.000 106 12631.98 244.50 54733.22 88888.00 2015-04-16 22:51:57.125 106 12631.95 244.53 54733.30 88888.00 2015-04-16 22:51:57.250 106 12631.95 244.50 54733.32 88888.00 2015-04-16 22:51:57.375 106 12631.95 244.53 54733.32 88888.00 2015-04-16 22:51:57.500 106 12631.85 244.55 54733.35 88888.00 2015-04-16 22:51:57.625 106 12631.77 244.55 54733.32 88888.00 2015-04-16 22:51:57.750 106 12631.73 244.55 54733.35 88888.00 2015-04-16 22:51:57.875 106 12631.67 244.55 54733.38 88888.00 2015-04-16 22:51:58.000 106 12631.65 244.55 54733.40 88888.00 2015-04-16 22:51:58.125 106 12631.62 244.60 54733.43 88888.00 2015-04-16 22:51:58.250 106 12631.73 244.62 54733.43 88888.00 2015-04-16 22:51:58.375 106 12631.73 244.62 54733.43 88888.00 2015-04-16 22:51:58.500 106 12631.67 244.62 54733.45 88888.00 2015-04-16 22:51:58.625 106 12631.67 244.65 54733.45 88888.00 2015-04-16 22:51:58.750 106 12631.75 244.62 54733.47 88888.00 2015-04-16 22:51:58.875 106 12631.70 244.65 54733.47 88888.00 2015-04-16 22:51:59.000 106 12631.62 244.65 54733.47 88888.00 2015-04-16 22:51:59.125 106 12631.65 244.65 54733.50 88888.00 2015-04-16 22:51:59.250 106 12631.65 244.65 54733.53 88888.00 2015-04-16 22:51:59.375 106 12631.70 244.65 54733.57 88888.00 2015-04-16 22:51:59.500 106 12631.70 244.70 54733.60 88888.00 2015-04-16 22:51:59.625 106 12631.67 244.72 54733.62 88888.00 2015-04-16 22:51:59.750 106 12631.67 244.70 54733.60 88888.00 2015-04-16 22:51:59.875 106 12631.73 244.70 54733.62 88888.00 2015-04-16 22:52:00.000 106 12631.70 244.68 54733.60 88888.00 2015-04-16 22:52:00.125 106 12631.65 244.62 54733.62 88888.00 2015-04-16 22:52:00.250 106 12631.60 244.65 54733.62 88888.00 2015-04-16 22:52:00.375 106 12631.60 244.65 54733.65 88888.00 2015-04-16 22:52:00.500 106 12631.60 244.68 54733.65 88888.00 2015-04-16 22:52:00.625 106 12631.58 244.70 54733.72 88888.00 2015-04-16 22:52:00.750 106 12631.58 244.70 54733.72 88888.00 2015-04-16 22:52:00.875 106 12631.60 244.70 54733.72 88888.00 2015-04-16 22:52:01.000 106 12631.62 244.70 54733.72 88888.00 2015-04-16 22:52:01.125 106 12631.55 244.65 54733.75 88888.00 2015-04-16 22:52:01.250 106 12631.48 244.68 54733.80 88888.00 2015-04-16 22:52:01.375 106 12631.58 244.70 54733.80 88888.00 2015-04-16 22:52:01.500 106 12631.58 244.68 54733.80 88888.00 2015-04-16 22:52:01.625 106 12631.48 244.62 54733.80 88888.00 2015-04-16 22:52:01.750 106 12631.38 244.65 54733.80 88888.00 2015-04-16 22:52:01.875 106 12631.38 244.65 54733.82 88888.00 2015-04-16 22:52:02.000 106 12631.35 244.62 54733.80 88888.00 2015-04-16 22:52:02.125 106 12631.35 244.62 54733.82 88888.00 2015-04-16 22:52:02.250 106 12631.30 244.62 54733.90 88888.00 2015-04-16 22:52:02.375 106 12631.30 244.62 54733.93 88888.00 2015-04-16 22:52:02.500 106 12631.25 244.60 54733.93 88888.00 2015-04-16 22:52:02.625 106 12631.23 244.60 54733.90 88888.00 2015-04-16 22:52:02.750 106 12631.30 244.57 54733.90 88888.00 2015-04-16 22:52:02.875 106 12631.33 244.53 54733.95 88888.00 2015-04-16 22:52:03.000 106 12631.30 244.53 54733.93 88888.00 2015-04-16 22:52:03.125 106 12631.27 244.53 54733.95 88888.00 2015-04-16 22:52:03.250 106 12631.23 244.47 54733.97 88888.00 2015-04-16 22:52:03.375 106 12631.27 244.50 54733.97 88888.00 2015-04-16 22:52:03.500 106 12631.35 244.47 54733.97 88888.00 2015-04-16 22:52:03.625 106 12631.27 244.43 54734.03 88888.00 2015-04-16 22:52:03.750 106 12631.23 244.47 54734.03 88888.00 2015-04-16 22:52:03.875 106 12631.23 244.43 54734.03 88888.00 2015-04-16 22:52:04.000 106 12631.30 244.40 54734.00 88888.00 2015-04-16 22:52:04.125 106 12631.27 244.40 54734.05 88888.00 2015-04-16 22:52:04.250 106 12631.25 244.40 54734.05 88888.00 2015-04-16 22:52:04.375 106 12631.30 244.30 54734.05 88888.00 2015-04-16 22:52:04.500 106 12631.27 244.32 54734.05 88888.00 2015-04-16 22:52:04.625 106 12631.23 244.32 54734.05 88888.00 2015-04-16 22:52:04.750 106 12631.20 244.30 54734.05 88888.00 2015-04-16 22:52:04.875 106 12631.27 244.28 54734.05 88888.00 2015-04-16 22:52:05.000 106 12631.33 244.30 54734.07 88888.00 2015-04-16 22:52:05.125 106 12631.30 244.28 54734.07 88888.00 2015-04-16 22:52:05.250 106 12631.27 244.20 54734.07 88888.00 2015-04-16 22:52:05.375 106 12631.27 244.20 54734.07 88888.00 2015-04-16 22:52:05.500 106 12631.25 244.18 54734.12 88888.00 2015-04-16 22:52:05.625 106 12631.20 244.18 54734.12 88888.00 2015-04-16 22:52:05.750 106 12631.23 244.15 54734.15 88888.00 2015-04-16 22:52:05.875 106 12631.23 244.12 54734.12 88888.00 2015-04-16 22:52:06.000 106 12631.25 244.12 54734.12 88888.00 2015-04-16 22:52:06.125 106 12631.35 244.12 54734.12 88888.00 2015-04-16 22:52:06.250 106 12631.35 244.12 54734.12 88888.00 2015-04-16 22:52:06.375 106 12631.35 244.10 54734.15 88888.00 2015-04-16 22:52:06.500 106 12631.35 244.10 54734.18 88888.00 2015-04-16 22:52:06.625 106 12631.40 244.10 54734.18 88888.00 2015-04-16 22:52:06.750 106 12631.48 244.07 54734.15 88888.00 2015-04-16 22:52:06.875 106 12631.48 244.03 54734.15 88888.00 2015-04-16 22:52:07.000 106 12631.48 244.00 54734.12 88888.00 2015-04-16 22:52:07.125 106 12631.55 244.00 54734.12 88888.00 2015-04-16 22:52:07.250 106 12631.52 244.00 54734.15 88888.00 2015-04-16 22:52:07.375 106 12631.55 243.97 54734.12 88888.00 2015-04-16 22:52:07.500 106 12631.60 243.95 54734.15 88888.00 2015-04-16 22:52:07.625 106 12631.67 243.93 54734.15 88888.00 2015-04-16 22:52:07.750 106 12631.73 243.90 54734.12 88888.00 2015-04-16 22:52:07.875 106 12631.77 243.88 54734.15 88888.00 2015-04-16 22:52:08.000 106 12631.88 243.85 54734.15 88888.00 2015-04-16 22:52:08.125 106 12631.88 243.85 54734.15 88888.00 2015-04-16 22:52:08.250 106 12631.88 243.80 54734.15 88888.00 2015-04-16 22:52:08.375 106 12631.90 243.80 54734.12 88888.00 2015-04-16 22:52:08.500 106 12631.90 243.78 54734.12 88888.00 2015-04-16 22:52:08.625 106 12631.95 243.75 54734.10 88888.00 2015-04-16 22:52:08.750 106 12632.10 243.72 54734.12 88888.00 2015-04-16 22:52:08.875 106 12632.20 243.70 54734.15 88888.00 2015-04-16 22:52:09.000 106 12632.17 243.62 54734.07 88888.00 2015-04-16 22:52:09.125 106 12632.17 243.60 54734.10 88888.00 2015-04-16 22:52:09.250 106 12632.20 243.55 54734.12 88888.00 2015-04-16 22:52:09.375 106 12632.33 243.57 54734.10 88888.00 2015-04-16 22:52:09.500 106 12632.42 243.53 54734.10 88888.00 2015-04-16 22:52:09.625 106 12632.45 243.50 54734.10 88888.00 2015-04-16 22:52:09.750 106 12632.50 243.47 54734.10 88888.00 2015-04-16 22:52:09.875 106 12632.58 243.45 54734.07 88888.00 2015-04-16 22:52:10.000 106 12632.67 243.43 54734.10 88888.00 2015-04-16 22:52:10.125 106 12632.73 243.38 54734.05 88888.00 2015-04-16 22:52:10.250 106 12632.75 243.32 54734.05 88888.00 2015-04-16 22:52:10.375 106 12632.77 243.32 54734.05 88888.00 2015-04-16 22:52:10.500 106 12632.88 243.28 54734.07 88888.00 2015-04-16 22:52:10.625 106 12633.00 243.28 54734.05 88888.00 2015-04-16 22:52:10.750 106 12633.02 243.28 54734.05 88888.00 2015-04-16 22:52:10.875 106 12632.98 243.22 54734.05 88888.00 2015-04-16 22:52:11.000 106 12633.00 243.18 54734.03 88888.00 2015-04-16 22:52:11.125 106 12633.05 243.18 54734.00 88888.00 2015-04-16 22:52:11.250 106 12633.08 243.18 54734.03 88888.00 2015-04-16 22:52:11.375 106 12633.17 243.12 54734.03 88888.00 2015-04-16 22:52:11.500 106 12633.20 243.10 54734.05 88888.00 2015-04-16 22:52:11.625 106 12633.20 243.07 54734.03 88888.00 2015-04-16 22:52:11.750 106 12633.27 243.07 54734.00 88888.00 2015-04-16 22:52:11.875 106 12633.45 243.03 54734.00 88888.00 2015-04-16 22:52:12.000 106 12633.45 243.00 54734.03 88888.00 2015-04-16 22:52:12.125 106 12633.50 243.00 54734.03 88888.00 2015-04-16 22:52:12.250 106 12633.58 242.93 54734.03 88888.00 2015-04-16 22:52:12.375 106 12633.65 242.93 54734.03 88888.00 2015-04-16 22:52:12.500 106 12633.70 242.93 54734.00 88888.00 2015-04-16 22:52:12.625 106 12633.73 242.93 54733.97 88888.00 2015-04-16 22:52:12.750 106 12633.67 242.93 54733.97 88888.00 2015-04-16 22:52:12.875 106 12633.70 242.88 54734.00 88888.00 2015-04-16 22:52:13.000 106 12633.77 242.85 54733.95 88888.00 2015-04-16 22:52:13.125 106 12633.83 242.82 54733.97 88888.00 2015-04-16 22:52:13.250 106 12633.88 242.82 54733.97 88888.00 2015-04-16 22:52:13.375 106 12634.00 242.85 54733.97 88888.00 2015-04-16 22:52:13.500 106 12634.02 242.82 54733.93 88888.00 2015-04-16 22:52:13.625 106 12634.08 242.82 54733.95 88888.00 2015-04-16 22:52:13.750 106 12634.10 242.78 54733.93 88888.00 2015-04-16 22:52:13.875 106 12634.02 242.75 54733.93 88888.00 2015-04-16 22:52:14.000 106 12634.08 242.78 54733.95 88888.00 2015-04-16 22:52:14.125 106 12634.12 242.75 54733.93 88888.00 2015-04-16 22:52:14.250 106 12634.15 242.72 54733.93 88888.00 2015-04-16 22:52:14.375 106 12634.17 242.70 54733.93 88888.00 2015-04-16 22:52:14.500 106 12634.23 242.72 54733.93 88888.00 2015-04-16 22:52:14.625 106 12634.25 242.72 54733.90 88888.00 2015-04-16 22:52:14.750 106 12634.33 242.70 54733.90 88888.00 2015-04-16 22:52:14.875 106 12634.38 242.70 54733.90 88888.00 2015-04-16 22:52:15.000 106 12634.35 242.68 54733.90 88888.00 2015-04-16 22:52:15.125 106 12634.33 242.65 54733.90 88888.00 2015-04-16 22:52:15.250 106 12634.35 242.68 54733.88 88888.00 2015-04-16 22:52:15.375 106 12634.42 242.70 54733.88 88888.00 2015-04-16 22:52:15.500 106 12634.42 242.68 54733.88 88888.00 2015-04-16 22:52:15.625 106 12634.42 242.65 54733.85 88888.00 2015-04-16 22:52:15.750 106 12634.42 242.68 54733.88 88888.00 2015-04-16 22:52:15.875 106 12634.50 242.65 54733.88 88888.00 2015-04-16 22:52:16.000 106 12634.55 242.65 54733.88 88888.00 2015-04-16 22:52:16.125 106 12634.67 242.70 54733.88 88888.00 2015-04-16 22:52:16.250 106 12634.70 242.70 54733.88 88888.00 2015-04-16 22:52:16.375 106 12634.67 242.75 54733.90 88888.00 2015-04-16 22:52:16.500 106 12634.73 242.78 54733.90 88888.00 2015-04-16 22:52:16.625 106 12634.75 242.75 54733.90 88888.00 2015-04-16 22:52:16.750 106 12634.83 242.78 54733.88 88888.00 2015-04-16 22:52:16.875 106 12634.83 242.80 54733.88 88888.00 2015-04-16 22:52:17.000 106 12634.80 242.78 54733.85 88888.00 2015-04-16 22:52:17.125 106 12634.83 242.78 54733.85 88888.00 2015-04-16 22:52:17.250 106 12634.85 242.78 54733.85 88888.00 2015-04-16 22:52:17.375 106 12634.85 242.75 54733.85 88888.00 2015-04-16 22:52:17.500 106 12634.85 242.78 54733.88 88888.00 2015-04-16 22:52:17.625 106 12634.88 242.78 54733.85 88888.00 2015-04-16 22:52:17.750 106 12634.88 242.75 54733.88 88888.00 2015-04-16 22:52:17.875 106 12634.85 242.80 54733.90 88888.00 2015-04-16 22:52:18.000 106 12634.88 242.80 54733.85 88888.00 2015-04-16 22:52:18.125 106 12634.90 242.82 54733.85 88888.00 2015-04-16 22:52:18.250 106 12634.83 242.78 54733.85 88888.00 2015-04-16 22:52:18.375 106 12634.83 242.82 54733.88 88888.00 2015-04-16 22:52:18.500 106 12634.85 242.80 54733.88 88888.00 2015-04-16 22:52:18.625 106 12634.92 242.82 54733.88 88888.00 2015-04-16 22:52:18.750 106 12634.95 242.85 54733.90 88888.00 2015-04-16 22:52:18.875 106 12634.92 242.88 54733.90 88888.00 2015-04-16 22:52:19.000 106 12634.88 242.85 54733.88 88888.00 2015-04-16 22:52:19.125 106 12634.85 242.82 54733.93 88888.00 2015-04-16 22:52:19.250 106 12634.90 242.85 54733.95 88888.00 2015-04-16 22:52:19.375 106 12635.00 242.90 54733.97 88888.00 2015-04-16 22:52:19.500 106 12635.00 242.93 54733.97 88888.00 2015-04-16 22:52:19.625 106 12634.98 242.93 54733.97 88888.00 2015-04-16 22:52:19.750 106 12634.92 242.90 54733.95 88888.00 2015-04-16 22:52:19.875 106 12634.95 242.90 54733.95 88888.00 2015-04-16 22:52:20.000 106 12634.98 242.95 54733.95 88888.00 2015-04-16 22:52:20.125 106 12634.98 242.95 54733.93 88888.00 2015-04-16 22:52:20.250 106 12634.88 242.93 54733.95 88888.00 2015-04-16 22:52:20.375 106 12634.83 242.93 54733.95 88888.00 2015-04-16 22:52:20.500 106 12634.83 242.93 54733.95 88888.00 2015-04-16 22:52:20.625 106 12634.85 242.90 54733.97 88888.00 2015-04-16 22:52:20.750 106 12634.88 242.93 54733.97 88888.00 2015-04-16 22:52:20.875 106 12634.92 242.90 54734.00 88888.00 2015-04-16 22:52:21.000 106 12635.02 242.93 54734.00 88888.00 2015-04-16 22:52:21.125 106 12635.05 242.93 54734.03 88888.00 2015-04-16 22:52:21.250 106 12635.05 242.88 54734.05 88888.00 2015-04-16 22:52:21.375 106 12635.05 242.88 54734.07 88888.00 2015-04-16 22:52:21.500 106 12634.98 242.82 54734.07 88888.00 2015-04-16 22:52:21.625 106 12634.95 242.88 54734.07 88888.00 2015-04-16 22:52:21.750 106 12634.92 242.90 54734.10 88888.00 2015-04-16 22:52:21.875 106 12634.92 242.88 54734.12 88888.00 2015-04-16 22:52:22.000 106 12634.92 242.82 54734.12 88888.00 2015-04-16 22:52:22.125 106 12634.98 242.82 54734.12 88888.00 2015-04-16 22:52:22.250 106 12634.88 242.80 54734.12 88888.00 2015-04-16 22:52:22.375 106 12634.80 242.80 54734.15 88888.00 2015-04-16 22:52:22.500 106 12634.88 242.82 54734.20 88888.00 2015-04-16 22:52:22.625 106 12634.90 242.80 54734.20 88888.00 2015-04-16 22:52:22.750 106 12634.98 242.80 54734.20 88888.00 2015-04-16 22:52:22.875 106 12635.02 242.82 54734.22 88888.00 2015-04-16 22:52:23.000 106 12635.00 242.78 54734.22 88888.00 2015-04-16 22:52:23.125 106 12634.88 242.78 54734.25 88888.00 2015-04-16 22:52:23.250 106 12634.85 242.72 54734.25 88888.00 2015-04-16 22:52:23.375 106 12634.90 242.72 54734.25 88888.00 2015-04-16 22:52:23.500 106 12634.90 242.75 54734.25 88888.00 2015-04-16 22:52:23.625 106 12634.88 242.72 54734.30 88888.00 2015-04-16 22:52:23.750 106 12634.85 242.72 54734.32 88888.00 2015-04-16 22:52:23.875 106 12634.85 242.72 54734.32 88888.00 2015-04-16 22:52:24.000 106 12634.83 242.72 54734.32 88888.00 2015-04-16 22:52:24.125 106 12634.88 242.70 54734.32 88888.00 2015-04-16 22:52:24.250 106 12634.77 242.65 54734.35 88888.00 2015-04-16 22:52:24.375 106 12634.77 242.65 54734.38 88888.00 2015-04-16 22:52:24.500 106 12634.75 242.70 54734.40 88888.00 2015-04-16 22:52:24.625 106 12634.73 242.70 54734.43 88888.00 2015-04-16 22:52:24.750 106 12634.73 242.68 54734.45 88888.00 2015-04-16 22:52:24.875 106 12634.67 242.68 54734.45 88888.00 2015-04-16 22:52:25.000 106 12634.73 242.65 54734.45 88888.00 2015-04-16 22:52:25.125 106 12634.67 242.65 54734.43 88888.00 2015-04-16 22:52:25.250 106 12634.60 242.65 54734.45 88888.00 2015-04-16 22:52:25.375 106 12634.58 242.65 54734.47 88888.00 2015-04-16 22:52:25.500 106 12634.60 242.65 54734.50 88888.00 2015-04-16 22:52:25.625 106 12634.60 242.70 54734.53 88888.00 2015-04-16 22:52:25.750 106 12634.55 242.68 54734.53 88888.00 2015-04-16 22:52:25.875 106 12634.52 242.68 54734.53 88888.00 2015-04-16 22:52:26.000 106 12634.52 242.68 54734.55 88888.00 2015-04-16 22:52:26.125 106 12634.50 242.68 54734.57 88888.00 2015-04-16 22:52:26.250 106 12634.42 242.65 54734.60 88888.00 2015-04-16 22:52:26.375 106 12634.40 242.65 54734.57 88888.00 2015-04-16 22:52:26.500 106 12634.40 242.65 54734.60 88888.00 2015-04-16 22:52:26.625 106 12634.42 242.68 54734.65 88888.00 2015-04-16 22:52:26.750 106 12634.38 242.70 54734.68 88888.00 2015-04-16 22:52:26.875 106 12634.30 242.70 54734.68 88888.00 2015-04-16 22:52:27.000 106 12634.33 242.68 54734.68 88888.00 2015-04-16 22:52:27.125 106 12634.30 242.70 54734.70 88888.00 2015-04-16 22:52:27.250 106 12634.30 242.72 54734.72 88888.00 2015-04-16 22:52:27.375 106 12634.25 242.72 54734.72 88888.00 2015-04-16 22:52:27.500 106 12634.15 242.75 54734.72 88888.00 2015-04-16 22:52:27.625 106 12634.12 242.72 54734.75 88888.00 2015-04-16 22:52:27.750 106 12634.17 242.78 54734.78 88888.00 2015-04-16 22:52:27.875 106 12634.20 242.80 54734.78 88888.00 2015-04-16 22:52:28.000 106 12634.23 242.80 54734.80 88888.00 2015-04-16 22:52:28.125 106 12634.20 242.85 54734.80 88888.00 2015-04-16 22:52:28.250 106 12634.15 242.88 54734.85 88888.00 2015-04-16 22:52:28.375 106 12634.10 242.90 54734.85 88888.00 2015-04-16 22:52:28.500 106 12634.05 242.93 54734.82 88888.00 2015-04-16 22:52:28.625 106 12634.00 242.93 54734.85 88888.00 2015-04-16 22:52:28.750 106 12634.02 242.95 54734.85 88888.00 2015-04-16 22:52:28.875 106 12634.08 242.97 54734.90 88888.00 2015-04-16 22:52:29.000 106 12634.08 243.00 54734.90 88888.00 2015-04-16 22:52:29.125 106 12634.02 243.00 54734.93 88888.00 2015-04-16 22:52:29.250 106 12634.00 243.00 54734.95 88888.00 2015-04-16 22:52:29.375 106 12633.98 243.05 54734.95 88888.00 2015-04-16 22:52:29.500 106 12634.00 243.05 54734.93 88888.00 2015-04-16 22:52:29.625 106 12633.98 243.05 54734.97 88888.00 2015-04-16 22:52:29.750 106 12633.92 243.12 54735.00 88888.00 2015-04-16 22:52:29.875 106 12633.88 243.12 54734.97 88888.00 2015-04-16 22:52:30.000 106 12633.85 243.10 54734.97 88888.00 2015-04-16 22:52:30.125 106 12633.88 243.12 54735.00 88888.00 2015-04-16 22:52:30.250 106 12633.88 243.15 54735.00 88888.00 2015-04-16 22:52:30.375 106 12633.85 243.12 54734.97 88888.00 2015-04-16 22:52:30.500 106 12633.88 243.15 54735.00 88888.00 2015-04-16 22:52:30.625 106 12633.85 243.15 54735.00 88888.00 2015-04-16 22:52:30.750 106 12633.88 243.18 54734.97 88888.00 2015-04-16 22:52:30.875 106 12633.88 243.18 54735.03 88888.00 2015-04-16 22:52:31.000 106 12633.85 243.20 54735.03 88888.00 2015-04-16 22:52:31.125 106 12633.85 243.20 54735.05 88888.00 2015-04-16 22:52:31.250 106 12633.83 243.20 54735.05 88888.00 2015-04-16 22:52:31.375 106 12633.80 243.22 54735.05 88888.00 2015-04-16 22:52:31.500 106 12633.80 243.20 54735.05 88888.00 2015-04-16 22:52:31.625 106 12633.88 243.20 54735.07 88888.00 2015-04-16 22:52:31.750 106 12633.90 243.25 54735.10 88888.00 2015-04-16 22:52:31.875 106 12633.92 243.22 54735.12 88888.00 2015-04-16 22:52:32.000 106 12633.98 243.22 54735.12 88888.00 2015-04-16 22:52:32.125 106 12634.08 243.25 54735.12 88888.00 2015-04-16 22:52:32.250 106 12634.05 243.25 54735.18 88888.00 2015-04-16 22:52:32.375 106 12634.08 243.25 54735.20 88888.00 2015-04-16 22:52:32.500 106 12634.08 243.22 54735.18 88888.00 2015-04-16 22:52:32.625 106 12634.17 243.22 54735.18 88888.00 2015-04-16 22:52:32.750 106 12634.20 243.25 54735.15 88888.00 2015-04-16 22:52:32.875 106 12634.20 243.25 54735.15 88888.00 2015-04-16 22:52:33.000 106 12634.23 243.22 54735.18 88888.00 2015-04-16 22:52:33.125 106 12634.23 243.22 54735.18 88888.00 2015-04-16 22:52:33.250 106 12634.20 243.25 54735.20 88888.00 2015-04-16 22:52:33.375 106 12634.23 243.25 54735.20 88888.00 2015-04-16 22:52:33.500 106 12634.27 243.25 54735.20 88888.00 2015-04-16 22:52:33.625 106 12634.38 243.20 54735.18 88888.00 2015-04-16 22:52:33.750 106 12634.42 243.22 54735.18 88888.00 2015-04-16 22:52:33.875 106 12634.42 243.22 54735.18 88888.00 2015-04-16 22:52:34.000 106 12634.45 243.25 54735.20 88888.00 2015-04-16 22:52:34.125 106 12634.48 243.20 54735.20 88888.00 2015-04-16 22:52:34.250 106 12634.50 243.18 54735.18 88888.00 2015-04-16 22:52:34.375 106 12634.50 243.18 54735.18 88888.00 2015-04-16 22:52:34.500 106 12634.48 243.20 54735.20 88888.00 2015-04-16 22:52:34.625 106 12634.55 243.20 54735.20 88888.00 2015-04-16 22:52:34.750 106 12634.62 243.18 54735.20 88888.00 2015-04-16 22:52:34.875 106 12634.62 243.18 54735.20 88888.00 2015-04-16 22:52:35.000 106 12634.60 243.18 54735.20 88888.00 2015-04-16 22:52:35.125 106 12634.67 243.18 54735.22 88888.00 2015-04-16 22:52:35.250 106 12634.75 243.18 54735.25 88888.00 2015-04-16 22:52:35.375 106 12634.80 243.18 54735.20 88888.00 2015-04-16 22:52:35.500 106 12634.88 243.12 54735.22 88888.00 2015-04-16 22:52:35.625 106 12634.95 243.12 54735.22 88888.00 2015-04-16 22:52:35.750 106 12634.98 243.12 54735.22 88888.00 2015-04-16 22:52:35.875 106 12635.08 243.10 54735.22 88888.00 2015-04-16 22:52:36.000 106 12635.10 243.12 54735.22 88888.00 2015-04-16 22:52:36.125 106 12635.15 243.10 54735.25 88888.00 2015-04-16 22:52:36.250 106 12635.12 243.05 54735.22 88888.00 2015-04-16 22:52:36.375 106 12635.15 243.00 54735.22 88888.00 2015-04-16 22:52:36.500 106 12635.17 243.00 54735.25 88888.00 2015-04-16 22:52:36.625 106 12635.25 243.03 54735.28 88888.00 2015-04-16 22:52:36.750 106 12635.25 243.00 54735.25 88888.00 2015-04-16 22:52:36.875 106 12635.25 242.97 54735.22 88888.00 2015-04-16 22:52:37.000 106 12635.30 242.97 54735.22 88888.00 2015-04-16 22:52:37.125 106 12635.30 242.97 54735.25 88888.00 2015-04-16 22:52:37.250 106 12635.33 243.00 54735.25 88888.00 2015-04-16 22:52:37.375 106 12635.40 243.00 54735.25 88888.00 2015-04-16 22:52:37.500 106 12635.40 242.95 54735.22 88888.00 2015-04-16 22:52:37.625 106 12635.50 242.90 54735.22 88888.00 2015-04-16 22:52:37.750 106 12635.58 242.88 54735.28 88888.00 2015-04-16 22:52:37.875 106 12635.58 242.93 54735.28 88888.00 2015-04-16 22:52:38.000 106 12635.50 242.90 54735.22 88888.00 2015-04-16 22:52:38.125 106 12635.48 242.88 54735.22 88888.00 2015-04-16 22:52:38.250 106 12635.58 242.88 54735.25 88888.00 2015-04-16 22:52:38.375 106 12635.60 242.82 54735.25 88888.00 2015-04-16 22:52:38.500 106 12635.60 242.82 54735.22 88888.00 2015-04-16 22:52:38.625 106 12635.58 242.82 54735.22 88888.00 2015-04-16 22:52:38.750 106 12635.62 242.78 54735.25 88888.00 2015-04-16 22:52:38.875 106 12635.73 242.82 54735.28 88888.00 2015-04-16 22:52:39.000 106 12635.70 242.80 54735.25 88888.00 2015-04-16 22:52:39.125 106 12635.70 242.78 54735.28 88888.00 2015-04-16 22:52:39.250 106 12635.75 242.80 54735.30 88888.00 2015-04-16 22:52:39.375 106 12635.75 242.78 54735.28 88888.00 2015-04-16 22:52:39.500 106 12635.77 242.78 54735.28 88888.00 2015-04-16 22:52:39.625 106 12635.83 242.75 54735.28 88888.00 2015-04-16 22:52:39.750 106 12635.77 242.70 54735.32 88888.00 2015-04-16 22:52:39.875 106 12635.77 242.70 54735.30 88888.00 2015-04-16 22:52:40.000 106 12635.77 242.68 54735.32 88888.00 2015-04-16 22:52:40.125 106 12635.73 242.70 54735.32 88888.00 2015-04-16 22:52:40.250 106 12635.73 242.68 54735.35 88888.00 2015-04-16 22:52:40.375 106 12635.83 242.65 54735.38 88888.00 2015-04-16 22:52:40.500 106 12635.85 242.60 54735.35 88888.00 2015-04-16 22:52:40.625 106 12635.83 242.55 54735.35 88888.00 2015-04-16 22:52:40.750 106 12635.77 242.55 54735.38 88888.00 2015-04-16 22:52:40.875 106 12635.83 242.55 54735.38 88888.00 2015-04-16 22:52:41.000 106 12635.85 242.57 54735.40 88888.00 2015-04-16 22:52:41.125 106 12635.77 242.53 54735.43 88888.00 2015-04-16 22:52:41.250 106 12635.70 242.45 54735.40 88888.00 2015-04-16 22:52:41.375 106 12635.75 242.45 54735.40 88888.00 2015-04-16 22:52:41.500 106 12635.75 242.45 54735.40 88888.00 2015-04-16 22:52:41.625 106 12635.80 242.45 54735.40 88888.00 2015-04-16 22:52:41.750 106 12635.80 242.43 54735.43 88888.00 2015-04-16 22:52:41.875 106 12635.80 242.40 54735.43 88888.00 2015-04-16 22:52:42.000 106 12635.88 242.38 54735.45 88888.00 2015-04-16 22:52:42.125 106 12635.90 242.38 54735.43 88888.00 2015-04-16 22:52:42.250 106 12635.95 242.32 54735.40 88888.00 2015-04-16 22:52:42.375 106 12635.98 242.35 54735.40 88888.00 2015-04-16 22:52:42.500 106 12635.98 242.32 54735.40 88888.00 2015-04-16 22:52:42.625 106 12635.95 242.30 54735.43 88888.00 2015-04-16 22:52:42.750 106 12635.90 242.30 54735.45 88888.00 2015-04-16 22:52:42.875 106 12635.90 242.30 54735.45 88888.00 2015-04-16 22:52:43.000 106 12636.00 242.28 54735.45 88888.00 2015-04-16 22:52:43.125 106 12636.02 242.22 54735.47 88888.00 2015-04-16 22:52:43.250 106 12636.00 242.20 54735.50 88888.00 2015-04-16 22:52:43.375 106 12636.00 242.25 54735.50 88888.00 2015-04-16 22:52:43.500 106 12635.98 242.25 54735.50 88888.00 2015-04-16 22:52:43.625 106 12636.00 242.22 54735.47 88888.00 2015-04-16 22:52:43.750 106 12636.08 242.22 54735.50 88888.00 2015-04-16 22:52:43.875 106 12636.10 242.18 54735.53 88888.00 2015-04-16 22:52:44.000 106 12636.17 242.18 54735.53 88888.00 2015-04-16 22:52:44.125 106 12636.20 242.15 54735.53 88888.00 2015-04-16 22:52:44.250 106 12636.33 242.12 54735.50 88888.00 2015-04-16 22:52:44.375 106 12636.48 242.15 54735.47 88888.00 2015-04-16 22:52:44.500 106 12636.58 242.18 54735.53 88888.00 2015-04-16 22:52:44.625 106 12636.62 242.18 54735.55 88888.00 2015-04-16 22:52:44.750 106 12636.62 242.15 54735.53 88888.00 2015-04-16 22:52:44.875 106 12636.75 242.12 54735.50 88888.00 2015-04-16 22:52:45.000 106 12636.80 242.18 54735.53 88888.00 2015-04-16 22:52:45.125 106 12636.88 242.20 54735.57 88888.00 2015-04-16 22:52:45.250 106 12636.90 242.20 54735.57 88888.00 2015-04-16 22:52:45.375 106 12636.98 242.22 54735.57 88888.00 2015-04-16 22:52:45.500 106 12637.00 242.20 54735.55 88888.00 2015-04-16 22:52:45.625 106 12637.05 242.22 54735.57 88888.00 2015-04-16 22:52:45.750 106 12637.08 242.25 54735.57 88888.00 2015-04-16 22:52:45.875 106 12637.12 242.28 54735.55 88888.00 2015-04-16 22:52:46.000 106 12637.27 242.30 54735.53 88888.00 2015-04-16 22:52:46.125 106 12637.35 242.30 54735.57 88888.00 2015-04-16 22:52:46.250 106 12637.35 242.30 54735.55 88888.00 2015-04-16 22:52:46.375 106 12637.45 242.32 54735.53 88888.00 2015-04-16 22:52:46.500 106 12637.50 242.32 54735.55 88888.00 2015-04-16 22:52:46.625 106 12637.52 242.32 54735.57 88888.00 2015-04-16 22:52:46.750 106 12637.60 242.35 54735.57 88888.00 2015-04-16 22:52:46.875 106 12637.70 242.35 54735.60 88888.00 2015-04-16 22:52:47.000 106 12637.77 242.35 54735.57 88888.00 2015-04-16 22:52:47.125 106 12637.85 242.35 54735.57 88888.00 2015-04-16 22:52:47.250 106 12638.02 242.35 54735.60 88888.00 2015-04-16 22:52:47.375 106 12638.12 242.40 54735.62 88888.00 2015-04-16 22:52:47.500 106 12638.10 242.38 54735.62 88888.00 2015-04-16 22:52:47.625 106 12638.17 242.40 54735.62 88888.00 2015-04-16 22:52:47.750 106 12638.25 242.43 54735.65 88888.00 2015-04-16 22:52:47.875 106 12638.27 242.43 54735.62 88888.00 2015-04-16 22:52:48.000 106 12638.35 242.43 54735.65 88888.00 2015-04-16 22:52:48.125 106 12638.45 242.43 54735.65 88888.00 2015-04-16 22:52:48.250 106 12638.48 242.40 54735.62 88888.00 2015-04-16 22:52:48.375 106 12638.48 242.40 54735.62 88888.00 2015-04-16 22:52:48.500 106 12638.50 242.40 54735.60 88888.00 2015-04-16 22:52:48.625 106 12638.52 242.38 54735.62 88888.00 2015-04-16 22:52:48.750 106 12638.55 242.40 54735.68 88888.00 2015-04-16 22:52:48.875 106 12638.65 242.43 54735.70 88888.00 2015-04-16 22:52:49.000 106 12638.75 242.45 54735.70 88888.00 2015-04-16 22:52:49.125 106 12638.77 242.45 54735.72 88888.00 2015-04-16 22:52:49.250 106 12638.85 242.43 54735.72 88888.00 2015-04-16 22:52:49.375 106 12638.98 242.43 54735.72 88888.00 2015-04-16 22:52:49.500 106 12638.98 242.40 54735.72 88888.00 2015-04-16 22:52:49.625 106 12638.95 242.38 54735.75 88888.00 2015-04-16 22:52:49.750 106 12638.90 242.38 54735.75 88888.00 2015-04-16 22:52:49.875 106 12638.92 242.38 54735.78 88888.00 2015-04-16 22:52:50.000 106 12639.05 242.35 54735.78 88888.00 2015-04-16 22:52:50.125 106 12639.02 242.32 54735.80 88888.00 2015-04-16 22:52:50.250 106 12638.98 242.30 54735.82 88888.00 2015-04-16 22:52:50.375 106 12638.98 242.30 54735.82 88888.00 2015-04-16 22:52:50.500 106 12639.02 242.28 54735.80 88888.00 2015-04-16 22:52:50.625 106 12639.08 242.28 54735.85 88888.00 2015-04-16 22:52:50.750 106 12639.05 242.25 54735.88 88888.00 2015-04-16 22:52:50.875 106 12639.02 242.18 54735.90 88888.00 2015-04-16 22:52:51.000 106 12639.08 242.18 54735.90 88888.00 2015-04-16 22:52:51.125 106 12639.08 242.20 54735.93 88888.00 2015-04-16 22:52:51.250 106 12639.05 242.15 54735.95 88888.00 2015-04-16 22:52:51.375 106 12639.12 242.12 54735.97 88888.00 2015-04-16 22:52:51.500 106 12639.10 242.10 54735.97 88888.00 2015-04-16 22:52:51.625 106 12639.05 242.05 54735.95 88888.00 2015-04-16 22:52:51.750 106 12639.02 242.05 54736.00 88888.00 2015-04-16 22:52:51.875 106 12639.08 242.03 54736.00 88888.00 2015-04-16 22:52:52.000 106 12639.08 241.97 54736.00 88888.00 2015-04-16 22:52:52.125 106 12639.05 241.93 54736.03 88888.00 2015-04-16 22:52:52.250 106 12639.05 241.90 54736.05 88888.00 2015-04-16 22:52:52.375 106 12639.10 241.90 54736.05 88888.00 2015-04-16 22:52:52.500 106 12639.08 241.88 54736.05 88888.00 2015-04-16 22:52:52.625 106 12639.08 241.88 54736.10 88888.00 2015-04-16 22:52:52.750 106 12639.08 241.85 54736.12 88888.00 2015-04-16 22:52:52.875 106 12639.02 241.85 54736.18 88888.00 2015-04-16 22:52:53.000 106 12639.02 241.80 54736.15 88888.00 2015-04-16 22:52:53.125 106 12639.02 241.75 54736.20 88888.00 2015-04-16 22:52:53.250 106 12638.98 241.75 54736.25 88888.00 2015-04-16 22:52:53.375 106 12638.95 241.72 54736.25 88888.00 2015-04-16 22:52:53.500 106 12638.95 241.72 54736.28 88888.00 2015-04-16 22:52:53.625 106 12638.90 241.70 54736.30 88888.00 2015-04-16 22:52:53.750 106 12638.92 241.65 54736.30 88888.00 2015-04-16 22:52:53.875 106 12639.00 241.68 54736.32 88888.00 2015-04-16 22:52:54.000 106 12639.00 241.70 54736.38 88888.00 2015-04-16 22:52:54.125 106 12638.98 241.65 54736.40 88888.00 2015-04-16 22:52:54.250 106 12638.95 241.62 54736.40 88888.00 2015-04-16 22:52:54.375 106 12638.95 241.60 54736.43 88888.00 2015-04-16 22:52:54.500 106 12638.90 241.60 54736.45 88888.00 2015-04-16 22:52:54.625 106 12638.88 241.60 54736.50 88888.00 2015-04-16 22:52:54.750 106 12638.90 241.60 54736.53 88888.00 2015-04-16 22:52:54.875 106 12638.92 241.60 54736.55 88888.00 2015-04-16 22:52:55.000 106 12638.88 241.57 54736.55 88888.00 2015-04-16 22:52:55.125 106 12638.83 241.55 54736.55 88888.00 2015-04-16 22:52:55.250 106 12638.80 241.55 54736.57 88888.00 2015-04-16 22:52:55.375 106 12638.80 241.55 54736.60 88888.00 2015-04-16 22:52:55.500 106 12638.80 241.55 54736.60 88888.00 2015-04-16 22:52:55.625 106 12638.83 241.53 54736.60 88888.00 2015-04-16 22:52:55.750 106 12638.88 241.55 54736.65 88888.00 2015-04-16 22:52:55.875 106 12638.88 241.55 54736.68 88888.00 2015-04-16 22:52:56.000 106 12638.83 241.53 54736.70 88888.00 2015-04-16 22:52:56.125 106 12638.77 241.55 54736.78 88888.00 2015-04-16 22:52:56.250 106 12638.75 241.53 54736.75 88888.00 2015-04-16 22:52:56.375 106 12638.77 241.53 54736.75 88888.00 2015-04-16 22:52:56.500 106 12638.80 241.55 54736.78 88888.00 2015-04-16 22:52:56.625 106 12638.80 241.60 54736.80 88888.00 2015-04-16 22:52:56.750 106 12638.80 241.60 54736.78 88888.00 2015-04-16 22:52:56.875 106 12638.80 241.60 54736.82 88888.00 2015-04-16 22:52:57.000 106 12638.83 241.62 54736.85 88888.00 2015-04-16 22:52:57.125 106 12638.85 241.65 54736.88 88888.00 2015-04-16 22:52:57.250 106 12638.88 241.70 54736.90 88888.00 2015-04-16 22:52:57.375 106 12638.88 241.70 54736.90 88888.00 2015-04-16 22:52:57.500 106 12638.88 241.72 54736.88 88888.00 2015-04-16 22:52:57.625 106 12638.90 241.75 54736.93 88888.00 2015-04-16 22:52:57.750 106 12638.85 241.78 54736.90 88888.00 2015-04-16 22:52:57.875 106 12638.88 241.78 54736.93 88888.00 2015-04-16 22:52:58.000 106 12638.83 241.80 54736.95 88888.00 2015-04-16 22:52:58.125 106 12638.85 241.82 54736.97 88888.00 2015-04-16 22:52:58.250 106 12638.90 241.90 54737.00 88888.00 2015-04-16 22:52:58.375 106 12638.92 241.93 54737.03 88888.00 2015-04-16 22:52:58.500 106 12638.88 241.97 54737.05 88888.00 2015-04-16 22:52:58.625 106 12638.95 242.00 54737.07 88888.00 2015-04-16 22:52:58.750 106 12639.05 242.03 54737.10 88888.00 2015-04-16 22:52:58.875 106 12639.02 242.05 54737.07 88888.00 2015-04-16 22:52:59.000 106 12638.98 242.07 54737.07 88888.00 2015-04-16 22:52:59.125 106 12638.98 242.10 54737.12 88888.00 2015-04-16 22:52:59.250 106 12638.98 242.12 54737.15 88888.00 2015-04-16 22:52:59.375 106 12639.05 242.18 54737.15 88888.00 2015-04-16 22:52:59.500 106 12639.08 242.18 54737.18 88888.00 2015-04-16 22:52:59.625 106 12639.02 242.20 54737.22 88888.00 2015-04-16 22:52:59.750 106 12638.92 242.22 54737.25 88888.00 2015-04-16 22:52:59.875 106 12638.90 242.25 54737.25 88888.00 2015-04-16 22:53:00.000 106 12638.92 242.30 54737.25 88888.00 2015-04-16 22:53:00.125 106 12638.90 242.30 54737.30 88888.00 2015-04-16 22:53:00.250 106 12638.83 242.32 54737.32 88888.00 2015-04-16 22:53:00.375 106 12638.90 242.38 54737.35 88888.00 2015-04-16 22:53:00.500 106 12638.88 242.38 54737.35 88888.00 2015-04-16 22:53:00.625 106 12638.85 242.38 54737.40 88888.00 2015-04-16 22:53:00.750 106 12638.83 242.40 54737.40 88888.00 2015-04-16 22:53:00.875 106 12638.85 242.43 54737.45 88888.00 2015-04-16 22:53:01.000 106 12638.90 242.47 54737.45 88888.00 2015-04-16 22:53:01.125 106 12638.98 242.53 54737.50 88888.00 2015-04-16 22:53:01.250 106 12638.90 242.53 54737.53 88888.00 2015-04-16 22:53:01.375 106 12638.83 242.55 54737.53 88888.00 2015-04-16 22:53:01.500 106 12638.85 242.57 54737.55 88888.00 2015-04-16 22:53:01.625 106 12638.88 242.62 54737.55 88888.00 2015-04-16 22:53:01.750 106 12638.90 242.68 54737.55 88888.00 2015-04-16 22:53:01.875 106 12638.88 242.72 54737.60 88888.00 2015-04-16 22:53:02.000 106 12638.83 242.72 54737.62 88888.00 2015-04-16 22:53:02.125 106 12638.77 242.72 54737.65 88888.00 2015-04-16 22:53:02.250 106 12638.77 242.75 54737.68 88888.00 2015-04-16 22:53:02.375 106 12638.85 242.80 54737.65 88888.00 2015-04-16 22:53:02.500 106 12638.77 242.82 54737.68 88888.00 2015-04-16 22:53:02.625 106 12638.73 242.82 54737.70 88888.00 2015-04-16 22:53:02.750 106 12638.67 242.85 54737.72 88888.00 2015-04-16 22:53:02.875 106 12638.65 242.90 54737.75 88888.00 2015-04-16 22:53:03.000 106 12638.67 242.88 54737.75 88888.00 2015-04-16 22:53:03.125 106 12638.65 242.90 54737.80 88888.00 2015-04-16 22:53:03.250 106 12638.65 242.95 54737.82 88888.00 2015-04-16 22:53:03.375 106 12638.67 243.00 54737.82 88888.00 2015-04-16 22:53:03.500 106 12638.67 243.00 54737.85 88888.00 2015-04-16 22:53:03.625 106 12638.67 243.00 54737.85 88888.00 2015-04-16 22:53:03.750 106 12638.62 243.00 54737.90 88888.00 2015-04-16 22:53:03.875 106 12638.55 242.97 54737.93 88888.00 2015-04-16 22:53:04.000 106 12638.48 243.00 54737.95 88888.00 2015-04-16 22:53:04.125 106 12638.52 243.03 54737.97 88888.00 2015-04-16 22:53:04.250 106 12638.48 243.03 54737.97 88888.00 2015-04-16 22:53:04.375 106 12638.52 243.03 54737.97 88888.00 2015-04-16 22:53:04.500 106 12638.58 243.03 54738.00 88888.00 2015-04-16 22:53:04.625 106 12638.52 243.05 54738.03 88888.00 2015-04-16 22:53:04.750 106 12638.52 243.07 54738.03 88888.00 2015-04-16 22:53:04.875 106 12638.52 243.07 54738.05 88888.00 2015-04-16 22:53:05.000 106 12638.55 243.05 54738.05 88888.00 2015-04-16 22:53:05.125 106 12638.52 243.03 54738.07 88888.00 2015-04-16 22:53:05.250 106 12638.52 243.10 54738.10 88888.00 2015-04-16 22:53:05.375 106 12638.60 243.10 54738.12 88888.00 2015-04-16 22:53:05.500 106 12638.60 243.10 54738.12 88888.00 2015-04-16 22:53:05.625 106 12638.60 243.10 54738.12 88888.00 2015-04-16 22:53:05.750 106 12638.62 243.10 54738.12 88888.00 2015-04-16 22:53:05.875 106 12638.55 243.07 54738.15 88888.00 2015-04-16 22:53:06.000 106 12638.52 243.10 54738.18 88888.00 2015-04-16 22:53:06.125 106 12638.60 243.18 54738.20 88888.00 2015-04-16 22:53:06.250 106 12638.60 243.20 54738.22 88888.00 2015-04-16 22:53:06.375 106 12638.55 243.18 54738.22 88888.00 2015-04-16 22:53:06.500 106 12638.58 243.20 54738.25 88888.00 2015-04-16 22:53:06.625 106 12638.60 243.22 54738.25 88888.00 2015-04-16 22:53:06.750 106 12638.58 243.22 54738.25 88888.00 2015-04-16 22:53:06.875 106 12638.55 243.22 54738.28 88888.00 2015-04-16 22:53:07.000 106 12638.60 243.25 54738.28 88888.00 2015-04-16 22:53:07.125 106 12638.73 243.28 54738.28 88888.00 2015-04-16 22:53:07.250 106 12638.75 243.28 54738.30 88888.00 2015-04-16 22:53:07.375 106 12638.80 243.30 54738.30 88888.00 2015-04-16 22:53:07.500 106 12638.80 243.32 54738.30 88888.00 2015-04-16 22:53:07.625 106 12638.88 243.35 54738.32 88888.00 2015-04-16 22:53:07.750 106 12638.92 243.35 54738.30 88888.00 2015-04-16 22:53:07.875 106 12638.95 243.38 54738.30 88888.00 2015-04-16 22:53:08.000 106 12638.95 243.38 54738.30 88888.00 2015-04-16 22:53:08.125 106 12638.92 243.40 54738.32 88888.00 2015-04-16 22:53:08.250 106 12638.90 243.43 54738.35 88888.00 2015-04-16 22:53:08.375 106 12638.98 243.45 54738.35 88888.00 2015-04-16 22:53:08.500 106 12639.00 243.47 54738.35 88888.00 2015-04-16 22:53:08.625 106 12639.08 243.50 54738.35 88888.00 2015-04-16 22:53:08.750 106 12639.12 243.47 54738.35 88888.00 2015-04-16 22:53:08.875 106 12639.17 243.50 54738.38 88888.00 2015-04-16 22:53:09.000 106 12639.25 243.55 54738.38 88888.00 2015-04-16 22:53:09.125 106 12639.25 243.57 54738.40 88888.00 2015-04-16 22:53:09.250 106 12639.25 243.55 54738.38 88888.00 2015-04-16 22:53:09.375 106 12639.30 243.55 54738.38 88888.00 2015-04-16 22:53:09.500 106 12639.35 243.55 54738.38 88888.00 2015-04-16 22:53:09.625 106 12639.40 243.57 54738.38 88888.00 2015-04-16 22:53:09.750 106 12639.45 243.57 54738.38 88888.00 2015-04-16 22:53:09.875 106 12639.48 243.55 54738.38 88888.00 2015-04-16 22:53:10.000 106 12639.48 243.57 54738.38 88888.00 2015-04-16 22:53:10.125 106 12639.52 243.60 54738.38 88888.00 2015-04-16 22:53:10.250 106 12639.58 243.65 54738.40 88888.00 2015-04-16 22:53:10.375 106 12639.62 243.65 54738.43 88888.00 2015-04-16 22:53:10.500 106 12639.60 243.65 54738.43 88888.00 2015-04-16 22:53:10.625 106 12639.65 243.65 54738.43 88888.00 2015-04-16 22:53:10.750 106 12639.70 243.70 54738.40 88888.00 2015-04-16 22:53:10.875 106 12639.73 243.68 54738.40 88888.00 2015-04-16 22:53:11.000 106 12639.73 243.68 54738.40 88888.00 2015-04-16 22:53:11.125 106 12639.77 243.68 54738.43 88888.00 2015-04-16 22:53:11.250 106 12639.88 243.70 54738.43 88888.00 2015-04-16 22:53:11.375 106 12639.90 243.72 54738.40 88888.00 2015-04-16 22:53:11.500 106 12639.92 243.75 54738.40 88888.00 2015-04-16 22:53:11.625 106 12639.98 243.78 54738.43 88888.00 2015-04-16 22:53:11.750 106 12639.98 243.80 54738.45 88888.00 2015-04-16 22:53:11.875 106 12639.98 243.78 54738.45 88888.00 2015-04-16 22:53:12.000 106 12639.98 243.75 54738.43 88888.00 2015-04-16 22:53:12.125 106 12640.02 243.75 54738.45 88888.00 2015-04-16 22:53:12.250 106 12640.02 243.75 54738.45 88888.00 2015-04-16 22:53:12.375 106 12640.02 243.78 54738.47 88888.00 2015-04-16 22:53:12.500 106 12640.10 243.75 54738.50 88888.00 2015-04-16 22:53:12.625 106 12640.15 243.78 54738.47 88888.00 2015-04-16 22:53:12.750 106 12640.20 243.78 54738.47 88888.00 2015-04-16 22:53:12.875 106 12640.15 243.75 54738.45 88888.00 2015-04-16 22:53:13.000 106 12640.25 243.78 54738.47 88888.00 2015-04-16 22:53:13.125 106 12640.35 243.78 54738.53 88888.00 2015-04-16 22:53:13.250 106 12640.30 243.75 54738.50 88888.00 2015-04-16 22:53:13.375 106 12640.27 243.80 54738.53 88888.00 2015-04-16 22:53:13.500 106 12640.33 243.78 54738.50 88888.00 2015-04-16 22:53:13.625 106 12640.35 243.75 54738.47 88888.00 2015-04-16 22:53:13.750 106 12640.35 243.78 54738.47 88888.00 2015-04-16 22:53:13.875 106 12640.38 243.75 54738.47 88888.00 2015-04-16 22:53:14.000 106 12640.45 243.75 54738.50 88888.00 2015-04-16 22:53:14.125 106 12640.48 243.75 54738.53 88888.00 2015-04-16 22:53:14.250 106 12640.45 243.75 54738.53 88888.00 2015-04-16 22:53:14.375 106 12640.50 243.78 54738.53 88888.00 2015-04-16 22:53:14.500 106 12640.50 243.78 54738.50 88888.00 2015-04-16 22:53:14.625 106 12640.52 243.75 54738.50 88888.00 2015-04-16 22:53:14.750 106 12640.52 243.72 54738.50 88888.00 2015-04-16 22:53:14.875 106 12640.58 243.75 54738.50 88888.00 2015-04-16 22:53:15.000 106 12640.60 243.78 54738.55 88888.00 2015-04-16 22:53:15.125 106 12640.58 243.75 54738.57 88888.00 2015-04-16 22:53:15.250 106 12640.55 243.75 54738.60 88888.00 2015-04-16 22:53:15.375 106 12640.60 243.78 54738.60 88888.00 2015-04-16 22:53:15.500 106 12640.67 243.78 54738.60 88888.00 2015-04-16 22:53:15.625 106 12640.67 243.78 54738.60 88888.00 2015-04-16 22:53:15.750 106 12640.60 243.78 54738.57 88888.00 2015-04-16 22:53:15.875 106 12640.62 243.78 54738.60 88888.00 2015-04-16 22:53:16.000 106 12640.70 243.78 54738.62 88888.00 2015-04-16 22:53:16.125 106 12640.73 243.78 54738.62 88888.00 2015-04-16 22:53:16.250 106 12640.70 243.72 54738.62 88888.00 2015-04-16 22:53:16.375 106 12640.73 243.75 54738.60 88888.00 2015-04-16 22:53:16.500 106 12640.70 243.75 54738.62 88888.00 2015-04-16 22:53:16.625 106 12640.70 243.75 54738.62 88888.00 2015-04-16 22:53:16.750 106 12640.75 243.75 54738.62 88888.00 2015-04-16 22:53:16.875 106 12640.80 243.75 54738.65 88888.00 2015-04-16 22:53:17.000 106 12640.77 243.80 54738.65 88888.00 2015-04-16 22:53:17.125 106 12640.77 243.78 54738.62 88888.00 2015-04-16 22:53:17.250 106 12640.75 243.75 54738.65 88888.00 2015-04-16 22:53:17.375 106 12640.75 243.78 54738.65 88888.00 2015-04-16 22:53:17.500 106 12640.75 243.78 54738.68 88888.00 2015-04-16 22:53:17.625 106 12640.77 243.80 54738.70 88888.00 2015-04-16 22:53:17.750 106 12640.75 243.78 54738.72 88888.00 2015-04-16 22:53:17.875 106 12640.75 243.80 54738.70 88888.00 2015-04-16 22:53:18.000 106 12640.85 243.82 54738.72 88888.00 2015-04-16 22:53:18.125 106 12640.90 243.82 54738.75 88888.00 2015-04-16 22:53:18.250 106 12640.88 243.82 54738.75 88888.00 2015-04-16 22:53:18.375 106 12640.88 243.82 54738.78 88888.00 2015-04-16 22:53:18.500 106 12640.95 243.82 54738.80 88888.00 2015-04-16 22:53:18.625 106 12640.98 243.82 54738.80 88888.00 2015-04-16 22:53:18.750 106 12640.90 243.82 54738.82 88888.00 2015-04-16 22:53:18.875 106 12640.90 243.90 54738.80 88888.00 2015-04-16 22:53:19.000 106 12641.00 243.93 54738.85 88888.00 2015-04-16 22:53:19.125 106 12641.05 243.95 54738.88 88888.00 2015-04-16 22:53:19.250 106 12641.02 243.90 54738.88 88888.00 2015-04-16 22:53:19.375 106 12640.98 243.90 54738.88 88888.00 2015-04-16 22:53:19.500 106 12640.95 243.93 54738.88 88888.00 2015-04-16 22:53:19.625 106 12641.00 244.00 54738.90 88888.00 2015-04-16 22:53:19.750 106 12641.00 243.97 54738.93 88888.00 2015-04-16 22:53:19.875 106 12640.98 243.95 54738.93 88888.00 2015-04-16 22:53:20.000 106 12641.05 243.97 54738.95 88888.00 2015-04-16 22:53:20.125 106 12641.08 244.03 54738.97 88888.00 2015-04-16 22:53:20.250 106 12641.05 243.97 54738.95 88888.00 2015-04-16 22:53:20.375 106 12641.08 243.97 54738.95 88888.00 2015-04-16 22:53:20.500 106 12641.10 243.97 54739.00 88888.00 2015-04-16 22:53:20.625 106 12641.10 244.03 54739.03 88888.00 2015-04-16 22:53:20.750 106 12641.12 244.05 54739.05 88888.00 2015-04-16 22:53:20.875 106 12641.15 244.07 54739.07 88888.00 2015-04-16 22:53:21.000 106 12641.23 244.07 54739.05 88888.00 2015-04-16 22:53:21.125 106 12641.20 244.05 54739.05 88888.00 2015-04-16 22:53:21.250 106 12641.23 244.05 54739.07 88888.00 2015-04-16 22:53:21.375 106 12641.25 244.07 54739.12 88888.00 2015-04-16 22:53:21.500 106 12641.17 244.07 54739.15 88888.00 2015-04-16 22:53:21.625 106 12641.12 244.07 54739.18 88888.00 2015-04-16 22:53:21.750 106 12641.17 244.05 54739.12 88888.00 2015-04-16 22:53:21.875 106 12641.20 244.05 54739.15 88888.00 2015-04-16 22:53:22.000 106 12641.17 244.07 54739.18 88888.00 2015-04-16 22:53:22.125 106 12641.10 244.07 54739.20 88888.00 2015-04-16 22:53:22.250 106 12641.05 244.07 54739.22 88888.00 2015-04-16 22:53:22.375 106 12641.17 244.10 54739.25 88888.00 2015-04-16 22:53:22.500 106 12641.23 244.10 54739.28 88888.00 2015-04-16 22:53:22.625 106 12641.20 244.12 54739.28 88888.00 2015-04-16 22:53:22.750 106 12641.15 244.07 54739.30 88888.00 2015-04-16 22:53:22.875 106 12641.08 244.10 54739.30 88888.00 2015-04-16 22:53:23.000 106 12641.10 244.15 54739.32 88888.00 2015-04-16 22:53:23.125 106 12641.10 244.12 54739.32 88888.00 2015-04-16 22:53:23.250 106 12641.05 244.07 54739.35 88888.00 2015-04-16 22:53:23.375 106 12641.00 244.12 54739.40 88888.00 2015-04-16 22:53:23.500 106 12640.95 244.18 54739.45 88888.00 2015-04-16 22:53:23.625 106 12640.98 244.15 54739.45 88888.00 2015-04-16 22:53:23.750 106 12641.00 244.18 54739.47 88888.00 2015-04-16 22:53:23.875 106 12640.95 244.20 54739.47 88888.00 2015-04-16 22:53:24.000 106 12640.85 244.22 54739.50 88888.00 2015-04-16 22:53:24.125 106 12640.88 244.28 54739.55 88888.00 2015-04-16 22:53:24.250 106 12640.88 244.25 54739.55 88888.00 2015-04-16 22:53:24.375 106 12640.90 244.28 54739.57 88888.00 2015-04-16 22:53:24.500 106 12640.88 244.32 54739.60 88888.00 2015-04-16 22:53:24.625 106 12640.80 244.38 54739.60 88888.00 2015-04-16 22:53:24.750 106 12640.75 244.35 54739.62 88888.00 2015-04-16 22:53:24.875 106 12640.75 244.35 54739.65 88888.00 2015-04-16 22:53:25.000 106 12640.75 244.38 54739.68 88888.00 2015-04-16 22:53:25.125 106 12640.67 244.43 54739.70 88888.00 2015-04-16 22:53:25.250 106 12640.52 244.40 54739.75 88888.00 2015-04-16 22:53:25.375 106 12640.52 244.43 54739.78 88888.00 2015-04-16 22:53:25.500 106 12640.50 244.47 54739.80 88888.00 2015-04-16 22:53:25.625 106 12640.50 244.50 54739.80 88888.00 2015-04-16 22:53:25.750 106 12640.55 244.55 54739.82 88888.00 2015-04-16 22:53:25.875 106 12640.52 244.57 54739.85 88888.00 2015-04-16 22:53:26.000 106 12640.45 244.60 54739.88 88888.00 2015-04-16 22:53:26.125 106 12640.40 244.60 54739.93 88888.00 2015-04-16 22:53:26.250 106 12640.35 244.62 54739.93 88888.00 2015-04-16 22:53:26.375 106 12640.25 244.68 54739.93 88888.00 2015-04-16 22:53:26.500 106 12640.17 244.72 54739.93 88888.00 2015-04-16 22:53:26.625 106 12640.20 244.72 54739.95 88888.00 2015-04-16 22:53:26.750 106 12640.20 244.78 54739.97 88888.00 2015-04-16 22:53:26.875 106 12640.15 244.80 54740.03 88888.00 2015-04-16 22:53:27.000 106 12640.10 244.82 54740.03 88888.00 2015-04-16 22:53:27.125 106 12640.05 244.90 54740.05 88888.00 2015-04-16 22:53:27.250 106 12640.08 244.88 54740.10 88888.00 2015-04-16 22:53:27.375 106 12640.08 244.93 54740.10 88888.00 2015-04-16 22:53:27.500 106 12640.02 245.00 54740.10 88888.00 2015-04-16 22:53:27.625 106 12639.92 245.03 54740.15 88888.00 2015-04-16 22:53:27.750 106 12639.85 245.03 54740.12 88888.00 2015-04-16 22:53:27.875 106 12639.88 245.10 54740.12 88888.00 2015-04-16 22:53:28.000 106 12639.85 245.10 54740.15 88888.00 2015-04-16 22:53:28.125 106 12639.77 245.15 54740.18 88888.00 2015-04-16 22:53:28.250 106 12639.75 245.20 54740.22 88888.00 2015-04-16 22:53:28.375 106 12639.77 245.22 54740.25 88888.00 2015-04-16 22:53:28.500 106 12639.75 245.25 54740.28 88888.00 2015-04-16 22:53:28.625 106 12639.70 245.28 54740.28 88888.00 2015-04-16 22:53:28.750 106 12639.65 245.32 54740.32 88888.00 2015-04-16 22:53:28.875 106 12639.62 245.38 54740.32 88888.00 2015-04-16 22:53:29.000 106 12639.65 245.43 54740.35 88888.00 2015-04-16 22:53:29.125 106 12639.60 245.45 54740.38 88888.00 2015-04-16 22:53:29.250 106 12639.50 245.47 54740.40 88888.00 2015-04-16 22:53:29.375 106 12639.48 245.47 54740.38 88888.00 2015-04-16 22:53:29.500 106 12639.42 245.50 54740.40 88888.00 2015-04-16 22:53:29.625 106 12639.38 245.53 54740.43 88888.00 2015-04-16 22:53:29.750 106 12639.38 245.57 54740.45 88888.00 2015-04-16 22:53:29.875 106 12639.35 245.60 54740.50 88888.00 2015-04-16 22:53:30.000 106 12639.30 245.62 54740.50 88888.00 2015-04-16 22:53:30.125 106 12639.25 245.62 54740.55 88888.00 2015-04-16 22:53:30.250 106 12639.17 245.62 54740.57 88888.00 2015-04-16 22:53:30.375 106 12639.17 245.65 54740.60 88888.00 2015-04-16 22:53:30.500 106 12639.15 245.62 54740.60 88888.00 2015-04-16 22:53:30.625 106 12639.05 245.68 54740.62 88888.00 2015-04-16 22:53:30.750 106 12638.92 245.70 54740.65 88888.00 2015-04-16 22:53:30.875 106 12638.85 245.72 54740.65 88888.00 2015-04-16 22:53:31.000 106 12638.80 245.78 54740.68 88888.00 2015-04-16 22:53:31.125 106 12638.75 245.80 54740.70 88888.00 2015-04-16 22:53:31.250 106 12638.60 245.82 54740.72 88888.00 2015-04-16 22:53:31.375 106 12638.55 245.85 54740.75 88888.00 2015-04-16 22:53:31.500 106 12638.55 245.85 54740.78 88888.00 2015-04-16 22:53:31.625 106 12638.58 245.85 54740.75 88888.00 2015-04-16 22:53:31.750 106 12638.62 245.88 54740.75 88888.00 2015-04-16 22:53:31.875 106 12638.60 245.90 54740.78 88888.00 2015-04-16 22:53:32.000 106 12638.50 245.95 54740.78 88888.00 2015-04-16 22:53:32.125 106 12638.50 246.00 54740.82 88888.00 2015-04-16 22:53:32.250 106 12638.42 246.00 54740.88 88888.00 2015-04-16 22:53:32.375 106 12638.40 246.00 54740.88 88888.00 2015-04-16 22:53:32.500 106 12638.40 245.97 54740.88 88888.00 2015-04-16 22:53:32.625 106 12638.38 246.00 54740.90 88888.00 2015-04-16 22:53:32.750 106 12638.33 246.03 54740.90 88888.00 2015-04-16 22:53:32.875 106 12638.27 246.03 54740.93 88888.00 2015-04-16 22:53:33.000 106 12638.23 246.03 54740.93 88888.00 2015-04-16 22:53:33.125 106 12638.25 246.05 54740.95 88888.00 2015-04-16 22:53:33.250 106 12638.25 246.05 54741.00 88888.00 2015-04-16 22:53:33.375 106 12638.23 246.05 54741.00 88888.00 2015-04-16 22:53:33.500 106 12638.15 246.05 54740.97 88888.00 2015-04-16 22:53:33.625 106 12638.05 246.05 54741.00 88888.00 2015-04-16 22:53:33.750 106 12637.98 246.03 54741.03 88888.00 2015-04-16 22:53:33.875 106 12637.98 246.05 54741.07 88888.00 2015-04-16 22:53:34.000 106 12637.98 246.05 54741.10 88888.00 2015-04-16 22:53:34.125 106 12637.95 246.03 54741.12 88888.00 2015-04-16 22:53:34.250 106 12637.98 246.00 54741.12 88888.00 2015-04-16 22:53:34.375 106 12638.00 246.00 54741.15 88888.00 2015-04-16 22:53:34.500 106 12637.92 246.03 54741.15 88888.00 2015-04-16 22:53:34.625 106 12637.98 246.03 54741.15 88888.00 2015-04-16 22:53:34.750 106 12637.98 245.97 54741.12 88888.00 2015-04-16 22:53:34.875 106 12637.92 245.95 54741.10 88888.00 2015-04-16 22:53:35.000 106 12637.92 245.97 54741.12 88888.00 2015-04-16 22:53:35.125 106 12637.90 245.95 54741.18 88888.00 2015-04-16 22:53:35.250 106 12637.83 245.95 54741.18 88888.00 2015-04-16 22:53:35.375 106 12637.85 245.93 54741.22 88888.00 2015-04-16 22:53:35.500 106 12637.88 245.93 54741.22 88888.00 2015-04-16 22:53:35.625 106 12637.92 245.95 54741.25 88888.00 2015-04-16 22:53:35.750 106 12637.95 245.93 54741.30 88888.00 2015-04-16 22:53:35.875 106 12637.90 245.88 54741.30 88888.00 2015-04-16 22:53:36.000 106 12637.90 245.85 54741.25 88888.00 2015-04-16 22:53:36.125 106 12637.95 245.82 54741.28 88888.00 2015-04-16 22:53:36.250 106 12637.95 245.80 54741.28 88888.00 2015-04-16 22:53:36.375 106 12637.95 245.80 54741.30 88888.00 2015-04-16 22:53:36.500 106 12637.90 245.80 54741.30 88888.00 2015-04-16 22:53:36.625 106 12637.85 245.78 54741.30 88888.00 2015-04-16 22:53:36.750 106 12637.88 245.75 54741.32 88888.00 2015-04-16 22:53:36.875 106 12637.92 245.75 54741.35 88888.00 2015-04-16 22:53:37.000 106 12637.90 245.68 54741.32 88888.00 2015-04-16 22:53:37.125 106 12637.92 245.65 54741.35 88888.00 2015-04-16 22:53:37.250 106 12637.98 245.68 54741.38 88888.00 2015-04-16 22:53:37.375 106 12638.02 245.65 54741.38 88888.00 2015-04-16 22:53:37.500 106 12638.02 245.65 54741.35 88888.00 2015-04-16 22:53:37.625 106 12638.05 245.62 54741.38 88888.00 2015-04-16 22:53:37.750 106 12638.12 245.62 54741.40 88888.00 2015-04-16 22:53:37.875 106 12638.20 245.62 54741.40 88888.00 2015-04-16 22:53:38.000 106 12638.20 245.60 54741.43 88888.00 2015-04-16 22:53:38.125 106 12638.17 245.57 54741.40 88888.00 2015-04-16 22:53:38.250 106 12638.17 245.55 54741.40 88888.00 2015-04-16 22:53:38.375 106 12638.20 245.55 54741.40 88888.00 2015-04-16 22:53:38.500 106 12638.20 245.55 54741.43 88888.00 2015-04-16 22:53:38.625 106 12638.30 245.55 54741.43 88888.00 2015-04-16 22:53:38.750 106 12638.38 245.53 54741.40 88888.00 2015-04-16 22:53:38.875 106 12638.35 245.50 54741.38 88888.00 2015-04-16 22:53:39.000 106 12638.38 245.53 54741.40 88888.00 2015-04-16 22:53:39.125 106 12638.40 245.53 54741.43 88888.00 2015-04-16 22:53:39.250 106 12638.45 245.50 54741.45 88888.00 2015-04-16 22:53:39.375 106 12638.50 245.47 54741.45 88888.00 2015-04-16 22:53:39.500 106 12638.58 245.45 54741.45 88888.00 2015-04-16 22:53:39.625 106 12638.60 245.45 54741.43 88888.00 2015-04-16 22:53:39.750 106 12638.60 245.47 54741.43 88888.00 2015-04-16 22:53:39.875 106 12638.62 245.47 54741.47 88888.00 2015-04-16 22:53:40.000 106 12638.70 245.50 54741.47 88888.00 2015-04-16 22:53:40.125 106 12638.77 245.50 54741.47 88888.00 2015-04-16 22:53:40.250 106 12638.80 245.47 54741.45 88888.00 2015-04-16 22:53:40.375 106 12638.77 245.50 54741.45 88888.00 2015-04-16 22:53:40.500 106 12638.75 245.47 54741.45 88888.00 2015-04-16 22:53:40.625 106 12638.85 245.47 54741.47 88888.00 2015-04-16 22:53:40.750 106 12638.95 245.50 54741.45 88888.00 2015-04-16 22:53:40.875 106 12638.98 245.53 54741.47 88888.00 2015-04-16 22:53:41.000 106 12639.02 245.53 54741.50 88888.00 2015-04-16 22:53:41.125 106 12639.05 245.55 54741.50 88888.00 2015-04-16 22:53:41.250 106 12639.05 245.57 54741.50 88888.00 2015-04-16 22:53:41.375 106 12639.00 245.60 54741.50 88888.00 2015-04-16 22:53:41.500 106 12639.02 245.60 54741.50 88888.00 2015-04-16 22:53:41.625 106 12639.08 245.57 54741.50 88888.00 2015-04-16 22:53:41.750 106 12639.08 245.57 54741.50 88888.00 2015-04-16 22:53:41.875 106 12639.17 245.62 54741.53 88888.00 2015-04-16 22:53:42.000 106 12639.27 245.62 54741.53 88888.00 2015-04-16 22:53:42.125 106 12639.27 245.65 54741.55 88888.00 2015-04-16 22:53:42.250 106 12639.30 245.65 54741.55 88888.00 2015-04-16 22:53:42.375 106 12639.40 245.68 54741.53 88888.00 2015-04-16 22:53:42.500 106 12639.45 245.68 54741.50 88888.00 2015-04-16 22:53:42.625 106 12639.52 245.75 54741.53 88888.00 2015-04-16 22:53:42.750 106 12639.58 245.78 54741.55 88888.00 2015-04-16 22:53:42.875 106 12639.58 245.80 54741.55 88888.00 2015-04-16 22:53:43.000 106 12639.60 245.82 54741.55 88888.00 2015-04-16 22:53:43.125 106 12639.67 245.82 54741.53 88888.00 2015-04-16 22:53:43.250 106 12639.73 245.85 54741.53 88888.00 2015-04-16 22:53:43.375 106 12639.73 245.88 54741.55 88888.00 2015-04-16 22:53:43.500 106 12639.75 245.90 54741.55 88888.00 2015-04-16 22:53:43.625 106 12639.77 245.93 54741.55 88888.00 2015-04-16 22:53:43.750 106 12639.85 245.95 54741.55 88888.00 2015-04-16 22:53:43.875 106 12639.92 245.97 54741.55 88888.00 2015-04-16 22:53:44.000 106 12639.98 246.00 54741.55 88888.00 2015-04-16 22:53:44.125 106 12639.98 246.05 54741.57 88888.00 2015-04-16 22:53:44.250 106 12640.02 246.03 54741.57 88888.00 2015-04-16 22:53:44.375 106 12640.08 246.03 54741.55 88888.00 2015-04-16 22:53:44.500 106 12640.10 246.07 54741.57 88888.00 2015-04-16 22:53:44.625 106 12640.17 246.12 54741.57 88888.00 2015-04-16 22:53:44.750 106 12640.23 246.18 54741.60 88888.00 2015-04-16 22:53:44.875 106 12640.27 246.15 54741.57 88888.00 2015-04-16 22:53:45.000 106 12640.27 246.20 54741.60 88888.00 2015-04-16 22:53:45.125 106 12640.38 246.28 54741.65 88888.00 2015-04-16 22:53:45.250 106 12640.45 246.30 54741.65 88888.00 2015-04-16 22:53:45.375 106 12640.48 246.32 54741.62 88888.00 2015-04-16 22:53:45.500 106 12640.45 246.35 54741.65 88888.00 2015-04-16 22:53:45.625 106 12640.42 246.38 54741.65 88888.00 2015-04-16 22:53:45.750 106 12640.42 246.40 54741.70 88888.00 2015-04-16 22:53:45.875 106 12640.45 246.43 54741.70 88888.00 2015-04-16 22:53:46.000 106 12640.45 246.43 54741.68 88888.00 2015-04-16 22:53:46.125 106 12640.48 246.47 54741.70 88888.00 2015-04-16 22:53:46.250 106 12640.58 246.53 54741.72 88888.00 2015-04-16 22:53:46.375 106 12640.65 246.55 54741.75 88888.00 2015-04-16 22:53:46.500 106 12640.62 246.57 54741.72 88888.00 2015-04-16 22:53:46.625 106 12640.65 246.57 54741.78 88888.00 2015-04-16 22:53:46.750 106 12640.65 246.60 54741.75 88888.00 2015-04-16 22:53:46.875 106 12640.67 246.62 54741.78 88888.00 2015-04-16 22:53:47.000 106 12640.67 246.65 54741.78 88888.00 2015-04-16 22:53:47.125 106 12640.67 246.68 54741.80 88888.00 2015-04-16 22:53:47.250 106 12640.65 246.68 54741.82 88888.00 2015-04-16 22:53:47.375 106 12640.67 246.70 54741.82 88888.00 2015-04-16 22:53:47.500 106 12640.70 246.72 54741.82 88888.00 2015-04-16 22:53:47.625 106 12640.75 246.72 54741.85 88888.00 2015-04-16 22:53:47.750 106 12640.80 246.78 54741.88 88888.00 2015-04-16 22:53:47.875 106 12640.75 246.78 54741.90 88888.00 2015-04-16 22:53:48.000 106 12640.70 246.80 54741.90 88888.00 2015-04-16 22:53:48.125 106 12640.73 246.80 54741.97 88888.00 2015-04-16 22:53:48.250 106 12640.70 246.82 54741.95 88888.00 2015-04-16 22:53:48.375 106 12640.73 246.82 54741.97 88888.00 2015-04-16 22:53:48.500 106 12640.73 246.85 54741.97 88888.00 2015-04-16 22:53:48.625 106 12640.73 246.88 54742.03 88888.00 2015-04-16 22:53:48.750 106 12640.73 246.85 54742.05 88888.00 2015-04-16 22:53:48.875 106 12640.75 246.85 54742.07 88888.00 2015-04-16 22:53:49.000 106 12640.75 246.90 54742.05 88888.00 2015-04-16 22:53:49.125 106 12640.65 246.90 54742.07 88888.00 2015-04-16 22:53:49.250 106 12640.60 246.93 54742.12 88888.00 2015-04-16 22:53:49.375 106 12640.62 246.97 54742.12 88888.00 2015-04-16 22:53:49.500 106 12640.60 247.00 54742.18 88888.00 2015-04-16 22:53:49.625 106 12640.60 247.00 54742.20 88888.00 2015-04-16 22:53:49.750 106 12640.60 247.03 54742.22 88888.00 2015-04-16 22:53:49.875 106 12640.60 247.00 54742.22 88888.00 2015-04-16 22:53:50.000 106 12640.60 247.03 54742.20 88888.00 2015-04-16 22:53:50.125 106 12640.58 247.05 54742.20 88888.00 2015-04-16 22:53:50.250 106 12640.52 247.05 54742.25 88888.00 2015-04-16 22:53:50.375 106 12640.58 247.07 54742.25 88888.00 2015-04-16 22:53:50.500 106 12640.58 247.10 54742.28 88888.00 2015-04-16 22:53:50.625 106 12640.52 247.12 54742.35 88888.00 2015-04-16 22:53:50.750 106 12640.45 247.18 54742.35 88888.00 2015-04-16 22:53:50.875 106 12640.40 247.18 54742.35 88888.00 2015-04-16 22:53:51.000 106 12640.40 247.15 54742.35 88888.00 2015-04-16 22:53:51.125 106 12640.42 247.18 54742.38 88888.00 2015-04-16 22:53:51.250 106 12640.38 247.22 54742.43 88888.00 2015-04-16 22:53:51.375 106 12640.35 247.25 54742.43 88888.00 2015-04-16 22:53:51.500 106 12640.33 247.25 54742.45 88888.00 2015-04-16 22:53:51.625 106 12640.33 247.25 54742.47 88888.00 2015-04-16 22:53:51.750 106 12640.27 247.30 54742.47 88888.00 2015-04-16 22:53:51.875 106 12640.25 247.32 54742.50 88888.00 2015-04-16 22:53:52.000 106 12640.23 247.35 54742.50 88888.00 2015-04-16 22:53:52.125 106 12640.23 247.35 54742.53 88888.00 2015-04-16 22:53:52.250 106 12640.23 247.38 54742.55 88888.00 2015-04-16 22:53:52.375 106 12640.17 247.35 54742.55 88888.00 2015-04-16 22:53:52.500 106 12640.17 247.40 54742.55 88888.00 2015-04-16 22:53:52.625 106 12640.17 247.47 54742.60 88888.00 2015-04-16 22:53:52.750 106 12640.20 247.50 54742.62 88888.00 2015-04-16 22:53:52.875 106 12640.27 247.53 54742.65 88888.00 2015-04-16 22:53:53.000 106 12640.27 247.55 54742.68 88888.00 2015-04-16 22:53:53.125 106 12640.17 247.57 54742.70 88888.00 2015-04-16 22:53:53.250 106 12640.10 247.53 54742.70 88888.00 2015-04-16 22:53:53.375 106 12640.08 247.60 54742.75 88888.00 2015-04-16 22:53:53.500 106 12640.02 247.68 54742.78 88888.00 2015-04-16 22:53:53.625 106 12640.02 247.70 54742.80 88888.00 2015-04-16 22:53:53.750 106 12640.02 247.70 54742.80 88888.00 2015-04-16 22:53:53.875 106 12639.98 247.70 54742.78 88888.00 2015-04-16 22:53:54.000 106 12639.95 247.78 54742.78 88888.00 2015-04-16 22:53:54.125 106 12639.98 247.82 54742.82 88888.00 2015-04-16 22:53:54.250 106 12639.98 247.85 54742.85 88888.00 2015-04-16 22:53:54.375 106 12639.95 247.88 54742.85 88888.00 2015-04-16 22:53:54.500 106 12639.92 247.88 54742.85 88888.00 2015-04-16 22:53:54.625 106 12639.92 247.93 54742.88 88888.00 2015-04-16 22:53:54.750 106 12639.92 248.00 54742.90 88888.00 2015-04-16 22:53:54.875 106 12639.98 248.00 54742.93 88888.00 2015-04-16 22:53:55.000 106 12639.98 248.03 54742.90 88888.00 2015-04-16 22:53:55.125 106 12639.95 248.07 54742.95 88888.00 2015-04-16 22:53:55.250 106 12639.90 248.12 54742.97 88888.00 2015-04-16 22:53:55.375 106 12639.90 248.18 54742.97 88888.00 2015-04-16 22:53:55.500 106 12639.88 248.22 54742.97 88888.00 2015-04-16 22:53:55.625 106 12639.85 248.22 54743.05 88888.00 2015-04-16 22:53:55.750 106 12639.85 248.28 54743.05 88888.00 2015-04-16 22:53:55.875 106 12639.85 248.30 54743.05 88888.00 2015-04-16 22:53:56.000 106 12639.85 248.32 54743.03 88888.00 2015-04-16 22:53:56.125 106 12639.85 248.38 54743.05 88888.00 2015-04-16 22:53:56.250 106 12639.88 248.43 54743.10 88888.00 2015-04-16 22:53:56.375 106 12639.90 248.45 54743.10 88888.00 2015-04-16 22:53:56.500 106 12639.88 248.47 54743.12 88888.00 2015-04-16 22:53:56.625 106 12639.85 248.53 54743.15 88888.00 2015-04-16 22:53:56.750 106 12639.90 248.55 54743.15 88888.00 2015-04-16 22:53:56.875 106 12639.92 248.60 54743.18 88888.00 2015-04-16 22:53:57.000 106 12639.88 248.60 54743.15 88888.00 2015-04-16 22:53:57.125 106 12639.88 248.60 54743.18 88888.00 2015-04-16 22:53:57.250 106 12639.85 248.65 54743.20 88888.00 2015-04-16 22:53:57.375 106 12639.85 248.68 54743.18 88888.00 2015-04-16 22:53:57.500 106 12639.80 248.70 54743.18 88888.00 2015-04-16 22:53:57.625 106 12639.88 248.72 54743.20 88888.00 2015-04-16 22:53:57.750 106 12639.85 248.72 54743.20 88888.00 2015-04-16 22:53:57.875 106 12639.80 248.75 54743.20 88888.00 2015-04-16 22:53:58.000 106 12639.83 248.80 54743.22 88888.00 2015-04-16 22:53:58.125 106 12639.77 248.82 54743.22 88888.00 2015-04-16 22:53:58.250 106 12639.75 248.80 54743.28 88888.00 2015-04-16 22:53:58.375 106 12639.80 248.82 54743.28 88888.00 2015-04-16 22:53:58.500 106 12639.85 248.82 54743.28 88888.00 2015-04-16 22:53:58.625 106 12639.85 248.85 54743.28 88888.00 2015-04-16 22:53:58.750 106 12639.77 248.85 54743.32 88888.00 2015-04-16 22:53:58.875 106 12639.75 248.85 54743.30 88888.00 2015-04-16 22:53:59.000 106 12639.73 248.90 54743.32 88888.00 2015-04-16 22:53:59.125 106 12639.70 248.93 54743.35 88888.00 2015-04-16 22:53:59.250 106 12639.70 248.93 54743.38 88888.00 2015-04-16 22:53:59.375 106 12639.77 248.95 54743.35 88888.00 2015-04-16 22:53:59.500 106 12639.70 248.93 54743.38 88888.00 2015-04-16 22:53:59.625 106 12639.67 248.95 54743.40 88888.00 2015-04-16 22:53:59.750 106 12639.73 249.00 54743.40 88888.00 2015-04-16 22:53:59.875 106 12639.70 249.03 54743.40 88888.00 2015-04-16 22:54:00.000 106 12639.65 248.97 54743.40 88888.00 2015-04-16 22:54:00.125 106 12639.55 249.05 54743.43 88888.00 2015-04-16 22:54:00.250 106 12639.55 249.03 54743.43 88888.00 2015-04-16 22:54:00.375 106 12639.60 249.05 54743.45 88888.00 2015-04-16 22:54:00.500 106 12639.62 249.05 54743.50 88888.00 2015-04-16 22:54:00.625 106 12639.67 249.00 54743.47 88888.00 2015-04-16 22:54:00.750 106 12639.67 249.03 54743.53 88888.00 2015-04-16 22:54:00.875 106 12639.67 249.03 54743.53 88888.00 2015-04-16 22:54:01.000 106 12639.62 249.05 54743.53 88888.00 2015-04-16 22:54:01.125 106 12639.60 249.05 54743.53 88888.00 2015-04-16 22:54:01.250 106 12639.60 249.05 54743.55 88888.00 2015-04-16 22:54:01.375 106 12639.65 249.10 54743.60 88888.00 2015-04-16 22:54:01.500 106 12639.60 249.10 54743.55 88888.00 2015-04-16 22:54:01.625 106 12639.55 249.05 54743.55 88888.00 2015-04-16 22:54:01.750 106 12639.48 249.07 54743.57 88888.00 2015-04-16 22:54:01.875 106 12639.45 249.07 54743.57 88888.00 2015-04-16 22:54:02.000 106 12639.48 249.03 54743.60 88888.00 2015-04-16 22:54:02.125 106 12639.45 249.03 54743.62 88888.00 2015-04-16 22:54:02.250 106 12639.45 249.05 54743.65 88888.00 2015-04-16 22:54:02.375 106 12639.52 249.05 54743.65 88888.00 2015-04-16 22:54:02.500 106 12639.55 249.05 54743.62 88888.00 2015-04-16 22:54:02.625 106 12639.58 249.00 54743.65 88888.00 2015-04-16 22:54:02.750 106 12639.58 249.00 54743.68 88888.00 2015-04-16 22:54:02.875 106 12639.48 249.03 54743.70 88888.00 2015-04-16 22:54:03.000 106 12639.42 249.00 54743.68 88888.00 2015-04-16 22:54:03.125 106 12639.45 248.97 54743.68 88888.00 2015-04-16 22:54:03.250 106 12639.33 248.97 54743.72 88888.00 2015-04-16 22:54:03.375 106 12639.35 249.00 54743.78 88888.00 2015-04-16 22:54:03.500 106 12639.35 249.03 54743.82 88888.00 2015-04-16 22:54:03.625 106 12639.38 248.93 54743.75 88888.00 2015-04-16 22:54:03.750 106 12639.38 248.93 54743.70 88888.00 2015-04-16 22:54:03.875 106 12639.33 248.90 54743.72 88888.00 2015-04-16 22:54:04.000 106 12639.27 248.90 54743.78 88888.00 2015-04-16 22:54:04.125 106 12639.27 248.90 54743.82 88888.00 2015-04-16 22:54:04.250 106 12639.30 248.90 54743.82 88888.00 2015-04-16 22:54:04.375 106 12639.38 248.88 54743.82 88888.00 2015-04-16 22:54:04.500 106 12639.33 248.85 54743.85 88888.00 2015-04-16 22:54:04.625 106 12639.30 248.82 54743.88 88888.00 2015-04-16 22:54:04.750 106 12639.30 248.85 54743.90 88888.00 2015-04-16 22:54:04.875 106 12639.38 248.82 54743.93 88888.00 2015-04-16 22:54:05.000 106 12639.38 248.82 54743.93 88888.00 2015-04-16 22:54:05.125 106 12639.30 248.78 54743.95 88888.00 2015-04-16 22:54:05.250 106 12639.23 248.78 54743.93 88888.00 2015-04-16 22:54:05.375 106 12639.23 248.75 54743.90 88888.00 2015-04-16 22:54:05.500 106 12639.23 248.75 54743.88 88888.00 2015-04-16 22:54:05.625 106 12639.23 248.72 54743.90 88888.00 2015-04-16 22:54:05.750 106 12639.27 248.75 54743.95 88888.00 2015-04-16 22:54:05.875 106 12639.27 248.75 54743.95 88888.00 2015-04-16 22:54:06.000 106 12639.20 248.72 54743.95 88888.00 2015-04-16 22:54:06.125 106 12639.17 248.75 54743.95 88888.00 2015-04-16 22:54:06.250 106 12639.15 248.72 54743.97 88888.00 2015-04-16 22:54:06.375 106 12639.17 248.75 54743.97 88888.00 2015-04-16 22:54:06.500 106 12639.17 248.75 54744.00 88888.00 2015-04-16 22:54:06.625 106 12639.17 248.72 54744.00 88888.00 2015-04-16 22:54:06.750 106 12639.17 248.70 54744.00 88888.00 2015-04-16 22:54:06.875 106 12639.20 248.75 54744.03 88888.00 2015-04-16 22:54:07.000 106 12639.23 248.72 54744.05 88888.00 2015-04-16 22:54:07.125 106 12639.23 248.72 54744.10 88888.00 2015-04-16 22:54:07.250 106 12639.25 248.75 54744.10 88888.00 2015-04-16 22:54:07.375 106 12639.25 248.75 54744.10 88888.00 2015-04-16 22:54:07.500 106 12639.27 248.75 54744.12 88888.00 2015-04-16 22:54:07.625 106 12639.25 248.75 54744.10 88888.00 2015-04-16 22:54:07.750 106 12639.30 248.78 54744.15 88888.00 2015-04-16 22:54:07.875 106 12639.33 248.80 54744.18 88888.00 2015-04-16 22:54:08.000 106 12639.33 248.82 54744.18 88888.00 2015-04-16 22:54:08.125 106 12639.30 248.80 54744.18 88888.00 2015-04-16 22:54:08.250 106 12639.30 248.80 54744.15 88888.00 2015-04-16 22:54:08.375 106 12639.27 248.82 54744.18 88888.00 2015-04-16 22:54:08.500 106 12639.27 248.80 54744.15 88888.00 2015-04-16 22:54:08.625 106 12639.33 248.82 54744.20 88888.00 2015-04-16 22:54:08.750 106 12639.35 248.85 54744.25 88888.00 2015-04-16 22:54:08.875 106 12639.35 248.88 54744.25 88888.00 2015-04-16 22:54:09.000 106 12639.30 248.88 54744.25 88888.00 2015-04-16 22:54:09.125 106 12639.30 248.93 54744.25 88888.00 2015-04-16 22:54:09.250 106 12639.27 248.90 54744.25 88888.00 2015-04-16 22:54:09.375 106 12639.33 248.93 54744.25 88888.00 2015-04-16 22:54:09.500 106 12639.40 248.97 54744.25 88888.00 2015-04-16 22:54:09.625 106 12639.48 249.00 54744.28 88888.00 2015-04-16 22:54:09.750 106 12639.42 249.03 54744.25 88888.00 2015-04-16 22:54:09.875 106 12639.35 249.05 54744.28 88888.00 2015-04-16 22:54:10.000 106 12639.35 249.05 54744.28 88888.00 2015-04-16 22:54:10.125 106 12639.45 249.05 54744.28 88888.00 2015-04-16 22:54:10.250 106 12639.50 249.10 54744.32 88888.00 2015-04-16 22:54:10.375 106 12639.58 249.12 54744.32 88888.00 2015-04-16 22:54:10.500 106 12639.62 249.12 54744.30 88888.00 2015-04-16 22:54:10.625 106 12639.70 249.12 54744.28 88888.00 2015-04-16 22:54:10.750 106 12639.77 249.15 54744.30 88888.00 2015-04-16 22:54:10.875 106 12639.75 249.20 54744.32 88888.00 2015-04-16 22:54:11.000 106 12639.80 249.20 54744.30 88888.00 2015-04-16 22:54:11.125 106 12639.85 249.20 54744.30 88888.00 2015-04-16 22:54:11.250 106 12639.90 249.22 54744.32 88888.00 2015-04-16 22:54:11.375 106 12639.98 249.25 54744.30 88888.00 2015-04-16 22:54:11.500 106 12639.98 249.25 54744.30 88888.00 2015-04-16 22:54:11.625 106 12640.02 249.22 54744.30 88888.00 2015-04-16 22:54:11.750 106 12640.05 249.22 54744.30 88888.00 2015-04-16 22:54:11.875 106 12640.12 249.25 54744.30 88888.00 2015-04-16 22:54:12.000 106 12640.17 249.28 54744.30 88888.00 2015-04-16 22:54:12.125 106 12640.23 249.25 54744.30 88888.00 2015-04-16 22:54:12.250 106 12640.35 249.28 54744.32 88888.00 2015-04-16 22:54:12.375 106 12640.45 249.25 54744.30 88888.00 2015-04-16 22:54:12.500 106 12640.42 249.28 54744.30 88888.00 2015-04-16 22:54:12.625 106 12640.45 249.25 54744.28 88888.00 2015-04-16 22:54:12.750 106 12640.45 249.22 54744.28 88888.00 2015-04-16 22:54:12.875 106 12640.50 249.30 54744.32 88888.00 2015-04-16 22:54:13.000 106 12640.58 249.28 54744.30 88888.00 2015-04-16 22:54:13.125 106 12640.65 249.30 54744.30 88888.00 2015-04-16 22:54:13.250 106 12640.70 249.22 54744.28 88888.00 2015-04-16 22:54:13.375 106 12640.77 249.25 54744.28 88888.00 2015-04-16 22:54:13.500 106 12640.83 249.25 54744.30 88888.00 2015-04-16 22:54:13.625 106 12640.88 249.25 54744.28 88888.00 2015-04-16 22:54:13.750 106 12640.88 249.22 54744.30 88888.00 2015-04-16 22:54:13.875 106 12640.98 249.22 54744.32 88888.00 2015-04-16 22:54:14.000 106 12641.05 249.25 54744.28 88888.00 2015-04-16 22:54:14.125 106 12641.05 249.25 54744.28 88888.00 2015-04-16 22:54:14.250 106 12641.12 249.22 54744.32 88888.00 2015-04-16 22:54:14.375 106 12641.25 249.22 54744.35 88888.00 2015-04-16 22:54:14.500 106 12641.25 249.22 54744.35 88888.00 2015-04-16 22:54:14.625 106 12641.17 249.20 54744.30 88888.00 2015-04-16 22:54:14.750 106 12641.17 249.18 54744.30 88888.00 2015-04-16 22:54:14.875 106 12641.23 249.15 54744.30 88888.00 2015-04-16 22:54:15.000 106 12641.25 249.12 54744.32 88888.00 2015-04-16 22:54:15.125 106 12641.30 249.12 54744.32 88888.00 2015-04-16 22:54:15.250 106 12641.35 249.10 54744.32 88888.00 2015-04-16 22:54:15.375 106 12641.50 249.15 54744.30 88888.00 2015-04-16 22:54:15.500 106 12641.55 249.15 54744.30 88888.00 2015-04-16 22:54:15.625 106 12641.55 249.05 54744.28 88888.00 2015-04-16 22:54:15.750 106 12641.60 249.05 54744.30 88888.00 2015-04-16 22:54:15.875 106 12641.65 249.03 54744.32 88888.00 2015-04-16 22:54:16.000 106 12641.70 249.03 54744.32 88888.00 2015-04-16 22:54:16.125 106 12641.75 249.03 54744.35 88888.00 2015-04-16 22:54:16.250 106 12641.77 249.00 54744.35 88888.00 2015-04-16 22:54:16.375 106 12641.80 248.97 54744.35 88888.00 2015-04-16 22:54:16.500 106 12641.80 248.97 54744.38 88888.00 2015-04-16 22:54:16.625 106 12641.83 249.00 54744.40 88888.00 2015-04-16 22:54:16.750 106 12641.85 248.95 54744.38 88888.00 2015-04-16 22:54:16.875 106 12641.83 248.90 54744.38 88888.00 2015-04-16 22:54:17.000 106 12641.85 248.90 54744.35 88888.00 2015-04-16 22:54:17.125 106 12641.95 248.88 54744.40 88888.00 2015-04-16 22:54:17.250 106 12642.00 248.85 54744.38 88888.00 2015-04-16 22:54:17.375 106 12642.10 248.80 54744.38 88888.00 2015-04-16 22:54:17.500 106 12642.10 248.78 54744.38 88888.00 2015-04-16 22:54:17.625 106 12642.02 248.78 54744.38 88888.00 2015-04-16 22:54:17.750 106 12642.05 248.78 54744.35 88888.00 2015-04-16 22:54:17.875 106 12642.10 248.78 54744.32 88888.00 2015-04-16 22:54:18.000 106 12642.12 248.72 54744.32 88888.00 2015-04-16 22:54:18.125 106 12642.15 248.68 54744.35 88888.00 2015-04-16 22:54:18.250 106 12642.15 248.65 54744.35 88888.00 2015-04-16 22:54:18.375 106 12642.15 248.62 54744.32 88888.00 2015-04-16 22:54:18.500 106 12642.23 248.65 54744.32 88888.00 2015-04-16 22:54:18.625 106 12642.27 248.62 54744.35 88888.00 2015-04-16 22:54:18.750 106 12642.27 248.57 54744.38 88888.00 2015-04-16 22:54:18.875 106 12642.23 248.53 54744.43 88888.00 2015-04-16 22:54:19.000 106 12642.23 248.55 54744.43 88888.00 2015-04-16 22:54:19.125 106 12642.23 248.53 54744.40 88888.00 2015-04-16 22:54:19.250 106 12642.20 248.45 54744.40 88888.00 2015-04-16 22:54:19.375 106 12642.15 248.43 54744.40 88888.00 2015-04-16 22:54:19.500 106 12642.20 248.43 54744.40 88888.00 2015-04-16 22:54:19.625 106 12642.27 248.38 54744.40 88888.00 2015-04-16 22:54:19.750 106 12642.27 248.38 54744.40 88888.00 2015-04-16 22:54:19.875 106 12642.30 248.38 54744.38 88888.00 2015-04-16 22:54:20.000 106 12642.35 248.32 54744.38 88888.00 2015-04-16 22:54:20.125 106 12642.38 248.28 54744.40 88888.00 2015-04-16 22:54:20.250 106 12642.35 248.22 54744.38 88888.00 2015-04-16 22:54:20.375 106 12642.35 248.22 54744.40 88888.00 2015-04-16 22:54:20.500 106 12642.35 248.18 54744.40 88888.00 2015-04-16 22:54:20.625 106 12642.33 248.12 54744.40 88888.00 2015-04-16 22:54:20.750 106 12642.33 248.15 54744.40 88888.00 2015-04-16 22:54:20.875 106 12642.35 248.15 54744.45 88888.00 2015-04-16 22:54:21.000 106 12642.38 248.10 54744.45 88888.00 2015-04-16 22:54:21.125 106 12642.30 248.10 54744.47 88888.00 2015-04-16 22:54:21.250 106 12642.27 248.07 54744.47 88888.00 2015-04-16 22:54:21.375 106 12642.35 248.10 54744.45 88888.00 2015-04-16 22:54:21.500 106 12642.38 248.10 54744.45 88888.00 2015-04-16 22:54:21.625 106 12642.38 248.07 54744.43 88888.00 2015-04-16 22:54:21.750 106 12642.38 248.05 54744.43 88888.00 2015-04-16 22:54:21.875 106 12642.35 248.07 54744.43 88888.00 2015-04-16 22:54:22.000 106 12642.35 248.07 54744.47 88888.00 2015-04-16 22:54:22.125 106 12642.35 248.05 54744.47 88888.00 2015-04-16 22:54:22.250 106 12642.35 248.00 54744.47 88888.00 2015-04-16 22:54:22.375 106 12642.38 248.00 54744.45 88888.00 2015-04-16 22:54:22.500 106 12642.40 248.00 54744.45 88888.00 2015-04-16 22:54:22.625 106 12642.40 248.03 54744.43 88888.00 2015-04-16 22:54:22.750 106 12642.42 248.05 54744.43 88888.00 2015-04-16 22:54:22.875 106 12642.42 248.00 54744.43 88888.00 2015-04-16 22:54:23.000 106 12642.42 248.00 54744.43 88888.00 2015-04-16 22:54:23.125 106 12642.40 248.00 54744.50 88888.00 2015-04-16 22:54:23.250 106 12642.40 248.00 54744.50 88888.00 2015-04-16 22:54:23.375 106 12642.42 248.00 54744.47 88888.00 2015-04-16 22:54:23.500 106 12642.45 248.03 54744.53 88888.00 2015-04-16 22:54:23.625 106 12642.45 248.05 54744.55 88888.00 2015-04-16 22:54:23.750 106 12642.45 248.03 54744.55 88888.00 2015-04-16 22:54:23.875 106 12642.45 247.97 54744.53 88888.00 2015-04-16 22:54:24.000 106 12642.45 247.97 54744.53 88888.00 2015-04-16 22:54:24.125 106 12642.42 248.00 54744.53 88888.00 2015-04-16 22:54:24.250 106 12642.42 248.00 54744.57 88888.00 2015-04-16 22:54:24.375 106 12642.50 248.03 54744.57 88888.00 2015-04-16 22:54:24.500 106 12642.50 248.00 54744.57 88888.00 2015-04-16 22:54:24.625 106 12642.48 248.00 54744.55 88888.00 2015-04-16 22:54:24.750 106 12642.50 248.03 54744.55 88888.00 2015-04-16 22:54:24.875 106 12642.52 248.03 54744.57 88888.00 2015-04-16 22:54:25.000 106 12642.52 248.05 54744.55 88888.00 2015-04-16 22:54:25.125 106 12642.50 248.03 54744.55 88888.00 2015-04-16 22:54:25.250 106 12642.52 248.03 54744.55 88888.00 2015-04-16 22:54:25.375 106 12642.52 248.05 54744.55 88888.00 2015-04-16 22:54:25.500 106 12642.52 248.07 54744.60 88888.00 2015-04-16 22:54:25.625 106 12642.55 248.07 54744.57 88888.00 2015-04-16 22:54:25.750 106 12642.50 248.07 54744.60 88888.00 2015-04-16 22:54:25.875 106 12642.52 248.10 54744.62 88888.00 2015-04-16 22:54:26.000 106 12642.60 248.07 54744.62 88888.00 2015-04-16 22:54:26.125 106 12642.65 248.07 54744.68 88888.00 2015-04-16 22:54:26.250 106 12642.60 248.10 54744.70 88888.00 2015-04-16 22:54:26.375 106 12642.60 248.12 54744.68 88888.00 2015-04-16 22:54:26.500 106 12642.60 248.12 54744.70 88888.00 2015-04-16 22:54:26.625 106 12642.60 248.12 54744.70 88888.00 2015-04-16 22:54:26.750 106 12642.65 248.12 54744.70 88888.00 2015-04-16 22:54:26.875 106 12642.67 248.12 54744.70 88888.00 2015-04-16 22:54:27.000 106 12642.73 248.12 54744.72 88888.00 2015-04-16 22:54:27.125 106 12642.75 248.12 54744.75 88888.00 2015-04-16 22:54:27.250 106 12642.73 248.12 54744.75 88888.00 2015-04-16 22:54:27.375 106 12642.70 248.15 54744.72 88888.00 2015-04-16 22:54:27.500 106 12642.77 248.12 54744.70 88888.00 2015-04-16 22:54:27.625 106 12642.80 248.12 54744.72 88888.00 2015-04-16 22:54:27.750 106 12642.83 248.15 54744.72 88888.00 2015-04-16 22:54:27.875 106 12642.77 248.15 54744.75 88888.00 2015-04-16 22:54:28.000 106 12642.80 248.15 54744.75 88888.00 2015-04-16 22:54:28.125 106 12642.85 248.18 54744.78 88888.00 2015-04-16 22:54:28.250 106 12642.80 248.15 54744.78 88888.00 2015-04-16 22:54:28.375 106 12642.83 248.15 54744.80 88888.00 2015-04-16 22:54:28.500 106 12642.80 248.15 54744.80 88888.00 2015-04-16 22:54:28.625 106 12642.83 248.15 54744.80 88888.00 2015-04-16 22:54:28.750 106 12642.90 248.18 54744.80 88888.00 2015-04-16 22:54:28.875 106 12642.95 248.15 54744.80 88888.00 2015-04-16 22:54:29.000 106 12642.95 248.15 54744.80 88888.00 2015-04-16 22:54:29.125 106 12642.88 248.20 54744.85 88888.00 2015-04-16 22:54:29.250 106 12642.85 248.20 54744.85 88888.00 2015-04-16 22:54:29.375 106 12642.92 248.18 54744.85 88888.00 2015-04-16 22:54:29.500 106 12642.92 248.18 54744.85 88888.00 2015-04-16 22:54:29.625 106 12643.02 248.18 54744.90 88888.00 2015-04-16 22:54:29.750 106 12643.05 248.18 54744.88 88888.00 2015-04-16 22:54:29.875 106 12643.02 248.20 54744.93 88888.00 2015-04-16 22:54:30.000 106 12643.00 248.15 54744.90 88888.00 2015-04-16 22:54:30.125 106 12642.92 248.12 54744.88 88888.00 2015-04-16 22:54:30.250 106 12642.92 248.12 54744.88 88888.00 2015-04-16 22:54:30.375 106 12643.00 248.12 54744.95 88888.00 2015-04-16 22:54:30.500 106 12643.00 248.12 54745.00 88888.00 2015-04-16 22:54:30.625 106 12642.98 248.12 54744.97 88888.00 2015-04-16 22:54:30.750 106 12642.98 248.12 54745.00 88888.00 2015-04-16 22:54:30.875 106 12642.95 248.10 54745.00 88888.00 2015-04-16 22:54:31.000 106 12642.98 248.07 54744.97 88888.00 2015-04-16 22:54:31.125 106 12643.00 248.07 54745.03 88888.00 2015-04-16 22:54:31.250 106 12643.05 248.07 54745.10 88888.00 2015-04-16 22:54:31.375 106 12643.12 248.07 54745.12 88888.00 2015-04-16 22:54:31.500 106 12643.17 248.05 54745.07 88888.00 2015-04-16 22:54:31.625 106 12643.15 248.05 54745.12 88888.00 2015-04-16 22:54:31.750 106 12643.10 248.03 54745.15 88888.00 2015-04-16 22:54:31.875 106 12643.05 248.00 54745.15 88888.00 2015-04-16 22:54:32.000 106 12643.15 247.97 54745.15 88888.00 2015-04-16 22:54:32.125 106 12643.17 247.97 54745.15 88888.00 2015-04-16 22:54:32.250 106 12643.15 247.93 54745.15 88888.00 2015-04-16 22:54:32.375 106 12643.10 247.90 54745.18 88888.00 2015-04-16 22:54:32.500 106 12643.08 247.93 54745.18 88888.00 2015-04-16 22:54:32.625 106 12643.10 247.95 54745.15 88888.00 2015-04-16 22:54:32.750 106 12643.15 247.95 54745.18 88888.00 2015-04-16 22:54:32.875 106 12643.20 247.95 54745.20 88888.00 2015-04-16 22:54:33.000 106 12643.17 247.90 54745.20 88888.00 2015-04-16 22:54:33.125 106 12643.15 247.90 54745.22 88888.00 2015-04-16 22:54:33.250 106 12643.10 247.85 54745.28 88888.00 2015-04-16 22:54:33.375 106 12643.08 247.88 54745.30 88888.00 2015-04-16 22:54:33.500 106 12643.10 247.88 54745.30 88888.00 2015-04-16 22:54:33.625 106 12643.12 247.85 54745.30 88888.00 2015-04-16 22:54:33.750 106 12643.10 247.82 54745.35 88888.00 2015-04-16 22:54:33.875 106 12643.12 247.82 54745.38 88888.00 2015-04-16 22:54:34.000 106 12643.17 247.80 54745.32 88888.00 2015-04-16 22:54:34.125 106 12643.17 247.80 54745.40 88888.00 2015-04-16 22:54:34.250 106 12643.20 247.78 54745.45 88888.00 2015-04-16 22:54:34.375 106 12643.20 247.82 54745.45 88888.00 2015-04-16 22:54:34.500 106 12643.17 247.82 54745.45 88888.00 2015-04-16 22:54:34.625 106 12643.15 247.82 54745.43 88888.00 2015-04-16 22:54:34.750 106 12643.12 247.82 54745.40 88888.00 2015-04-16 22:54:34.875 106 12643.12 247.80 54745.43 88888.00 2015-04-16 22:54:35.000 106 12643.12 247.80 54745.43 88888.00 2015-04-16 22:54:35.125 106 12643.17 247.78 54745.47 88888.00 2015-04-16 22:54:35.250 106 12643.17 247.78 54745.47 88888.00 2015-04-16 22:54:35.375 106 12643.12 247.80 54745.47 88888.00 2015-04-16 22:54:35.500 106 12643.10 247.82 54745.47 88888.00 2015-04-16 22:54:35.625 106 12643.10 247.80 54745.53 88888.00 2015-04-16 22:54:35.750 106 12643.15 247.85 54745.55 88888.00 2015-04-16 22:54:35.875 106 12643.12 247.85 54745.55 88888.00 2015-04-16 22:54:36.000 106 12643.10 247.82 54745.53 88888.00 2015-04-16 22:54:36.125 106 12643.05 247.80 54745.55 88888.00 2015-04-16 22:54:36.250 106 12643.08 247.80 54745.55 88888.00 2015-04-16 22:54:36.375 106 12643.08 247.80 54745.55 88888.00 2015-04-16 22:54:36.500 106 12643.02 247.78 54745.53 88888.00 2015-04-16 22:54:36.625 106 12643.05 247.82 54745.57 88888.00 2015-04-16 22:54:36.750 106 12643.10 247.82 54745.57 88888.00 2015-04-16 22:54:36.875 106 12643.12 247.82 54745.53 88888.00 2015-04-16 22:54:37.000 106 12643.15 247.85 54745.53 88888.00 2015-04-16 22:54:37.125 106 12643.17 247.85 54745.57 88888.00 2015-04-16 22:54:37.250 106 12643.12 247.82 54745.57 88888.00 2015-04-16 22:54:37.375 106 12643.08 247.82 54745.53 88888.00 2015-04-16 22:54:37.500 106 12643.12 247.85 54745.57 88888.00 2015-04-16 22:54:37.625 106 12643.20 247.93 54745.60 88888.00 2015-04-16 22:54:37.750 106 12643.25 247.95 54745.65 88888.00 2015-04-16 22:54:37.875 106 12643.25 247.95 54745.65 88888.00 2015-04-16 22:54:38.000 106 12643.25 247.93 54745.65 88888.00 2015-04-16 22:54:38.125 106 12643.25 247.97 54745.68 88888.00 2015-04-16 22:54:38.250 106 12643.27 247.97 54745.62 88888.00 2015-04-16 22:54:38.375 106 12643.35 248.00 54745.65 88888.00 2015-04-16 22:54:38.500 106 12643.33 248.00 54745.65 88888.00 2015-04-16 22:54:38.625 106 12643.30 248.00 54745.62 88888.00 2015-04-16 22:54:38.750 106 12643.30 248.03 54745.65 88888.00 2015-04-16 22:54:38.875 106 12643.40 248.07 54745.62 88888.00 2015-04-16 22:54:39.000 106 12643.52 248.10 54745.60 88888.00 2015-04-16 22:54:39.125 106 12643.62 248.12 54745.57 88888.00 2015-04-16 22:54:39.250 106 12643.60 248.18 54745.62 88888.00 2015-04-16 22:54:39.375 106 12643.67 248.22 54745.60 88888.00 2015-04-16 22:54:39.500 106 12643.65 248.20 54745.57 88888.00 2015-04-16 22:54:39.625 106 12643.65 248.20 54745.60 88888.00 2015-04-16 22:54:39.750 106 12643.67 248.25 54745.60 88888.00 2015-04-16 22:54:39.875 106 12643.67 248.28 54745.60 88888.00 2015-04-16 22:54:40.000 106 12643.70 248.30 54745.57 88888.00 2015-04-16 22:54:40.125 106 12643.83 248.35 54745.57 88888.00 2015-04-16 22:54:40.250 106 12643.88 248.38 54745.60 88888.00 2015-04-16 22:54:40.375 106 12643.90 248.40 54745.60 88888.00 2015-04-16 22:54:40.500 106 12643.98 248.43 54745.57 88888.00 2015-04-16 22:54:40.625 106 12644.02 248.45 54745.57 88888.00 2015-04-16 22:54:40.750 106 12644.02 248.53 54745.57 88888.00 2015-04-16 22:54:40.875 106 12644.05 248.57 54745.57 88888.00 2015-04-16 22:54:41.000 106 12644.05 248.57 54745.55 88888.00 2015-04-16 22:54:41.125 106 12644.12 248.57 54745.53 88888.00 2015-04-16 22:54:41.250 106 12644.17 248.60 54745.50 88888.00 2015-04-16 22:54:41.375 106 12644.17 248.65 54745.53 88888.00 2015-04-16 22:54:41.500 106 12644.23 248.68 54745.53 88888.00 2015-04-16 22:54:41.625 106 12644.27 248.70 54745.53 88888.00 2015-04-16 22:54:41.750 106 12644.38 248.70 54745.50 88888.00 2015-04-16 22:54:41.875 106 12644.48 248.75 54745.47 88888.00 2015-04-16 22:54:42.000 106 12644.52 248.75 54745.45 88888.00 2015-04-16 22:54:42.125 106 12644.55 248.78 54745.47 88888.00 2015-04-16 22:54:42.250 106 12644.60 248.78 54745.47 88888.00 2015-04-16 22:54:42.375 106 12644.67 248.78 54745.45 88888.00 2015-04-16 22:54:42.500 106 12644.73 248.78 54745.45 88888.00 2015-04-16 22:54:42.625 106 12644.77 248.80 54745.47 88888.00 2015-04-16 22:54:42.750 106 12644.83 248.80 54745.47 88888.00 2015-04-16 22:54:42.875 106 12644.88 248.80 54745.45 88888.00 2015-04-16 22:54:43.000 106 12644.90 248.85 54745.45 88888.00 2015-04-16 22:54:43.125 106 12644.95 248.85 54745.43 88888.00 2015-04-16 22:54:43.250 106 12644.98 248.80 54745.43 88888.00 2015-04-16 22:54:43.375 106 12645.08 248.80 54745.38 88888.00 2015-04-16 22:54:43.500 106 12645.15 248.82 54745.40 88888.00 2015-04-16 22:54:43.625 106 12645.25 248.88 54745.40 88888.00 2015-04-16 22:54:43.750 106 12645.27 248.85 54745.35 88888.00 2015-04-16 22:54:43.875 106 12645.25 248.82 54745.32 88888.00 2015-04-16 22:54:44.000 106 12645.20 248.80 54745.32 88888.00 2015-04-16 22:54:44.125 106 12645.27 248.78 54745.35 88888.00 2015-04-16 22:54:44.250 106 12645.38 248.78 54745.32 88888.00 2015-04-16 22:54:44.375 106 12645.42 248.78 54745.30 88888.00 2015-04-16 22:54:44.500 106 12645.42 248.75 54745.30 88888.00 2015-04-16 22:54:44.625 106 12645.45 248.72 54745.30 88888.00 2015-04-16 22:54:44.750 106 12645.52 248.72 54745.28 88888.00 2015-04-16 22:54:44.875 106 12645.60 248.72 54745.28 88888.00 2015-04-16 22:54:45.000 106 12645.65 248.70 54745.28 88888.00 2015-04-16 22:54:45.125 106 12645.73 248.70 54745.28 88888.00 2015-04-16 22:54:45.250 106 12645.83 248.68 54745.25 88888.00 2015-04-16 22:54:45.375 106 12645.90 248.68 54745.22 88888.00 2015-04-16 22:54:45.500 106 12645.95 248.65 54745.20 88888.00 2015-04-16 22:54:45.625 106 12646.00 248.60 54745.20 88888.00 2015-04-16 22:54:45.750 106 12646.00 248.55 54745.18 88888.00 2015-04-16 22:54:45.875 106 12645.98 248.50 54745.15 88888.00 2015-04-16 22:54:46.000 106 12646.05 248.53 54745.18 88888.00 2015-04-16 22:54:46.125 106 12646.05 248.47 54745.20 88888.00 2015-04-16 22:54:46.250 106 12646.05 248.45 54745.20 88888.00 2015-04-16 22:54:46.375 106 12646.08 248.38 54745.18 88888.00 2015-04-16 22:54:46.500 106 12646.10 248.32 54745.15 88888.00 2015-04-16 22:54:46.625 106 12646.15 248.35 54745.15 88888.00 2015-04-16 22:54:46.750 106 12646.15 248.35 54745.18 88888.00 2015-04-16 22:54:46.875 106 12646.17 248.30 54745.15 88888.00 2015-04-16 22:54:47.000 106 12646.17 248.28 54745.15 88888.00 2015-04-16 22:54:47.125 106 12646.27 248.25 54745.20 88888.00 2015-04-16 22:54:47.250 106 12646.33 248.20 54745.18 88888.00 2015-04-16 22:54:47.375 106 12646.35 248.15 54745.15 88888.00 2015-04-16 22:54:47.500 106 12646.27 248.10 54745.12 88888.00 2015-04-16 22:54:47.625 106 12646.27 248.05 54745.10 88888.00 2015-04-16 22:54:47.750 106 12646.30 248.00 54745.12 88888.00 2015-04-16 22:54:47.875 106 12646.38 247.93 54745.12 88888.00 2015-04-16 22:54:48.000 106 12646.42 247.90 54745.10 88888.00 2015-04-16 22:54:48.125 106 12646.40 247.88 54745.10 88888.00 2015-04-16 22:54:48.250 106 12646.45 247.80 54745.07 88888.00 2015-04-16 22:54:48.375 106 12646.52 247.80 54745.12 88888.00 2015-04-16 22:54:48.500 106 12646.50 247.75 54745.15 88888.00 2015-04-16 22:54:48.625 106 12646.45 247.70 54745.12 88888.00 2015-04-16 22:54:48.750 106 12646.45 247.65 54745.07 88888.00 2015-04-16 22:54:48.875 106 12646.50 247.57 54745.07 88888.00 2015-04-16 22:54:49.000 106 12646.50 247.53 54745.05 88888.00 2015-04-16 22:54:49.125 106 12646.48 247.53 54745.07 88888.00 2015-04-16 22:54:49.250 106 12646.50 247.47 54745.05 88888.00 2015-04-16 22:54:49.375 106 12646.52 247.45 54745.05 88888.00 2015-04-16 22:54:49.500 106 12646.55 247.43 54745.05 88888.00 2015-04-16 22:54:49.625 106 12646.52 247.35 54745.03 88888.00 2015-04-16 22:54:49.750 106 12646.52 247.30 54745.03 88888.00 2015-04-16 22:54:49.875 106 12646.55 247.25 54745.07 88888.00 2015-04-16 22:54:50.000 106 12646.62 247.20 54745.03 88888.00 2015-04-16 22:54:50.125 106 12646.62 247.15 54745.03 88888.00 2015-04-16 22:54:50.250 106 12646.60 247.12 54745.03 88888.00 2015-04-16 22:54:50.375 106 12646.62 247.07 54745.03 88888.00 2015-04-16 22:54:50.500 106 12646.65 247.05 54745.05 88888.00 2015-04-16 22:54:50.625 106 12646.67 247.03 54745.05 88888.00 2015-04-16 22:54:50.750 106 12646.70 247.00 54745.10 88888.00 2015-04-16 22:54:50.875 106 12646.65 246.93 54745.10 88888.00 2015-04-16 22:54:51.000 106 12646.62 246.88 54745.10 88888.00 2015-04-16 22:54:51.125 106 12646.70 246.80 54745.10 88888.00 2015-04-16 22:54:51.250 106 12646.75 246.78 54745.07 88888.00 2015-04-16 22:54:51.375 106 12646.73 246.72 54745.07 88888.00 2015-04-16 22:54:51.500 106 12646.75 246.68 54745.07 88888.00 2015-04-16 22:54:51.625 106 12646.83 246.68 54745.07 88888.00 2015-04-16 22:54:51.750 106 12646.88 246.62 54745.07 88888.00 2015-04-16 22:54:51.875 106 12646.90 246.55 54745.07 88888.00 2015-04-16 22:54:52.000 106 12646.90 246.50 54745.05 88888.00 2015-04-16 22:54:52.125 106 12646.92 246.50 54745.05 88888.00 2015-04-16 22:54:52.250 106 12646.90 246.47 54745.07 88888.00 2015-04-16 22:54:52.375 106 12646.95 246.45 54745.07 88888.00 2015-04-16 22:54:52.500 106 12646.88 246.43 54745.07 88888.00 2015-04-16 22:54:52.625 106 12646.90 246.35 54745.05 88888.00 2015-04-16 22:54:52.750 106 12647.00 246.32 54745.07 88888.00 2015-04-16 22:54:52.875 106 12647.00 246.32 54745.05 88888.00 2015-04-16 22:54:53.000 106 12647.00 246.30 54745.05 88888.00 2015-04-16 22:54:53.125 106 12647.02 246.28 54745.07 88888.00 2015-04-16 22:54:53.250 106 12647.05 246.20 54745.07 88888.00 2015-04-16 22:54:53.375 106 12647.12 246.22 54745.05 88888.00 2015-04-16 22:54:53.500 106 12647.15 246.18 54745.07 88888.00 2015-04-16 22:54:53.625 106 12647.20 246.12 54745.10 88888.00 2015-04-16 22:54:53.750 106 12647.17 246.07 54745.05 88888.00 2015-04-16 22:54:53.875 106 12647.17 246.03 54745.10 88888.00 2015-04-16 22:54:54.000 106 12647.15 246.05 54745.07 88888.00 2015-04-16 22:54:54.125 106 12647.17 246.05 54745.12 88888.00 2015-04-16 22:54:54.250 106 12647.17 246.00 54745.15 88888.00 2015-04-16 22:54:54.375 106 12647.17 245.97 54745.15 88888.00 2015-04-16 22:54:54.500 106 12647.17 245.95 54745.10 88888.00 2015-04-16 22:54:54.625 106 12647.23 245.93 54745.12 88888.00 2015-04-16 22:54:54.750 106 12647.20 245.90 54745.15 88888.00 2015-04-16 22:54:54.875 106 12647.17 245.88 54745.18 88888.00 2015-04-16 22:54:55.000 106 12647.23 245.88 54745.18 88888.00 2015-04-16 22:54:55.125 106 12647.23 245.82 54745.15 88888.00 2015-04-16 22:54:55.250 106 12647.20 245.80 54745.18 88888.00 2015-04-16 22:54:55.375 106 12647.30 245.80 54745.15 88888.00 2015-04-16 22:54:55.500 106 12647.35 245.75 54745.18 88888.00 2015-04-16 22:54:55.625 106 12647.33 245.75 54745.18 88888.00 2015-04-16 22:54:55.750 106 12647.33 245.75 54745.18 88888.00 2015-04-16 22:54:55.875 106 12647.42 245.75 54745.15 88888.00 2015-04-16 22:54:56.000 106 12647.42 245.72 54745.18 88888.00 2015-04-16 22:54:56.125 106 12647.45 245.72 54745.22 88888.00 2015-04-16 22:54:56.250 106 12647.42 245.70 54745.25 88888.00 2015-04-16 22:54:56.375 106 12647.45 245.70 54745.22 88888.00 2015-04-16 22:54:56.500 106 12647.52 245.68 54745.22 88888.00 2015-04-16 22:54:56.625 106 12647.45 245.68 54745.20 88888.00 2015-04-16 22:54:56.750 106 12647.40 245.68 54745.22 88888.00 2015-04-16 22:54:56.875 106 12647.45 245.65 54745.20 88888.00 2015-04-16 22:54:57.000 106 12647.48 245.68 54745.18 88888.00 2015-04-16 22:54:57.125 106 12647.52 245.65 54745.15 88888.00 2015-04-16 22:54:57.250 106 12647.55 245.70 54745.20 88888.00 2015-04-16 22:54:57.375 106 12647.60 245.72 54745.22 88888.00 2015-04-16 22:54:57.500 106 12647.62 245.72 54745.18 88888.00 2015-04-16 22:54:57.625 106 12647.62 245.72 54745.15 88888.00 2015-04-16 22:54:57.750 106 12647.65 245.72 54745.15 88888.00 2015-04-16 22:54:57.875 106 12647.62 245.70 54745.15 88888.00 2015-04-16 22:54:58.000 106 12647.67 245.70 54745.12 88888.00 2015-04-16 22:54:58.125 106 12647.75 245.70 54745.15 88888.00 2015-04-16 22:54:58.250 106 12647.77 245.70 54745.18 88888.00 2015-04-16 22:54:58.375 106 12647.75 245.70 54745.18 88888.00 2015-04-16 22:54:58.500 106 12647.73 245.68 54745.15 88888.00 2015-04-16 22:54:58.625 106 12647.83 245.70 54745.18 88888.00 2015-04-16 22:54:58.750 106 12647.85 245.72 54745.15 88888.00 2015-04-16 22:54:58.875 106 12647.85 245.72 54745.15 88888.00 2015-04-16 22:54:59.000 106 12647.83 245.70 54745.12 88888.00 2015-04-16 22:54:59.125 106 12647.83 245.72 54745.15 88888.00 2015-04-16 22:54:59.250 106 12647.92 245.78 54745.22 88888.00 2015-04-16 22:54:59.375 106 12648.02 245.78 54745.20 88888.00 2015-04-16 22:54:59.500 106 12648.02 245.78 54745.20 88888.00 2015-04-16 22:54:59.625 106 12648.05 245.75 54745.20 88888.00 2015-04-16 22:54:59.750 106 12648.10 245.78 54745.18 88888.00 2015-04-16 22:54:59.875 106 12648.05 245.78 54745.18 88888.00 2015-04-16 22:55:00.000 106 12648.10 245.75 54745.22 88888.00 2015-04-16 22:55:00.125 106 12648.17 245.78 54745.22 88888.00 2015-04-16 22:55:00.250 106 12648.12 245.80 54745.25 88888.00 2015-04-16 22:55:00.375 106 12648.17 245.80 54745.20 88888.00 2015-04-16 22:55:00.500 106 12648.17 245.80 54745.20 88888.00 2015-04-16 22:55:00.625 106 12648.20 245.80 54745.20 88888.00 2015-04-16 22:55:00.750 106 12648.23 245.78 54745.20 88888.00 2015-04-16 22:55:00.875 106 12648.23 245.75 54745.18 88888.00 2015-04-16 22:55:01.000 106 12648.20 245.78 54745.18 88888.00 2015-04-16 22:55:01.125 106 12648.25 245.82 54745.18 88888.00 2015-04-16 22:55:01.250 106 12648.20 245.80 54745.20 88888.00 2015-04-16 22:55:01.375 106 12648.30 245.80 54745.25 88888.00 2015-04-16 22:55:01.500 106 12648.35 245.80 54745.22 88888.00 2015-04-16 22:55:01.625 106 12648.33 245.80 54745.22 88888.00 2015-04-16 22:55:01.750 106 12648.38 245.75 54745.20 88888.00 2015-04-16 22:55:01.875 106 12648.40 245.72 54745.18 88888.00 2015-04-16 22:55:02.000 106 12648.42 245.70 54745.22 88888.00 2015-04-16 22:55:02.125 106 12648.48 245.70 54745.22 88888.00 2015-04-16 22:55:02.250 106 12648.40 245.68 54745.22 88888.00 2015-04-16 22:55:02.375 106 12648.40 245.65 54745.22 88888.00 2015-04-16 22:55:02.500 106 12648.45 245.65 54745.22 88888.00 2015-04-16 22:55:02.625 106 12648.55 245.62 54745.18 88888.00 2015-04-16 22:55:02.750 106 12648.60 245.60 54745.18 88888.00 2015-04-16 22:55:02.875 106 12648.58 245.60 54745.18 88888.00 2015-04-16 22:55:03.000 106 12648.55 245.60 54745.18 88888.00 2015-04-16 22:55:03.125 106 12648.58 245.60 54745.20 88888.00 2015-04-16 22:55:03.250 106 12648.55 245.57 54745.18 88888.00 2015-04-16 22:55:03.375 106 12648.58 245.57 54745.15 88888.00 2015-04-16 22:55:03.500 106 12648.58 245.55 54745.12 88888.00 2015-04-16 22:55:03.625 106 12648.60 245.53 54745.15 88888.00 2015-04-16 22:55:03.750 106 12648.67 245.53 54745.15 88888.00 2015-04-16 22:55:03.875 106 12648.73 245.55 54745.20 88888.00 2015-04-16 22:55:04.000 106 12648.75 245.53 54745.15 88888.00 2015-04-16 22:55:04.125 106 12648.80 245.47 54745.10 88888.00 2015-04-16 22:55:04.250 106 12648.83 245.43 54745.10 88888.00 2015-04-16 22:55:04.375 106 12648.88 245.43 54745.15 88888.00 2015-04-16 22:55:04.500 106 12648.92 245.43 54745.12 88888.00 2015-04-16 22:55:04.625 106 12648.98 245.43 54745.10 88888.00 2015-04-16 22:55:04.750 106 12648.95 245.38 54745.10 88888.00 2015-04-16 22:55:04.875 106 12648.98 245.40 54745.10 88888.00 2015-04-16 22:55:05.000 106 12649.05 245.40 54745.10 88888.00 2015-04-16 22:55:05.125 106 12649.08 245.35 54745.12 88888.00 2015-04-16 22:55:05.250 106 12649.12 245.35 54745.10 88888.00 2015-04-16 22:55:05.375 106 12649.12 245.38 54745.10 88888.00 2015-04-16 22:55:05.500 106 12649.12 245.38 54745.07 88888.00 2015-04-16 22:55:05.625 106 12649.20 245.35 54745.05 88888.00 2015-04-16 22:55:05.750 106 12649.35 245.32 54745.05 88888.00 2015-04-16 22:55:05.875 106 12649.40 245.32 54745.05 88888.00 2015-04-16 22:55:06.000 106 12649.50 245.28 54745.03 88888.00 2015-04-16 22:55:06.125 106 12649.60 245.25 54745.03 88888.00 2015-04-16 22:55:06.250 106 12649.65 245.25 54745.03 88888.00 2015-04-16 22:55:06.375 106 12649.67 245.28 54745.00 88888.00 2015-04-16 22:55:06.500 106 12649.77 245.28 54744.97 88888.00 2015-04-16 22:55:06.625 106 12649.83 245.22 54744.97 88888.00 2015-04-16 22:55:06.750 106 12649.85 245.20 54744.95 88888.00 2015-04-16 22:55:06.875 106 12649.95 245.22 54744.95 88888.00 2015-04-16 22:55:07.000 106 12650.02 245.22 54744.95 88888.00 2015-04-16 22:55:07.125 106 12650.10 245.22 54744.95 88888.00 2015-04-16 22:55:07.250 106 12650.12 245.20 54744.95 88888.00 2015-04-16 22:55:07.375 106 12650.20 245.20 54744.95 88888.00 2015-04-16 22:55:07.500 106 12650.23 245.18 54744.93 88888.00 2015-04-16 22:55:07.625 106 12650.23 245.20 54744.90 88888.00 2015-04-16 22:55:07.750 106 12650.30 245.18 54744.90 88888.00 2015-04-16 22:55:07.875 106 12650.40 245.15 54744.90 88888.00 2015-04-16 22:55:08.000 106 12650.42 245.18 54744.88 88888.00 2015-04-16 22:55:08.125 106 12650.45 245.15 54744.85 88888.00 2015-04-16 22:55:08.250 106 12650.50 245.10 54744.90 88888.00 2015-04-16 22:55:08.375 106 12650.60 245.12 54744.90 88888.00 2015-04-16 22:55:08.500 106 12650.65 245.12 54744.88 88888.00 2015-04-16 22:55:08.625 106 12650.73 245.12 54744.85 88888.00 2015-04-16 22:55:08.750 106 12650.85 245.12 54744.85 88888.00 2015-04-16 22:55:08.875 106 12650.92 245.07 54744.82 88888.00 2015-04-16 22:55:09.000 106 12650.95 245.07 54744.82 88888.00 2015-04-16 22:55:09.125 106 12650.92 245.10 54744.82 88888.00 2015-04-16 22:55:09.250 106 12650.95 245.05 54744.80 88888.00 2015-04-16 22:55:09.375 106 12651.15 245.05 54744.80 88888.00 2015-04-16 22:55:09.500 106 12651.20 245.05 54744.78 88888.00 2015-04-16 22:55:09.625 106 12651.15 245.03 54744.75 88888.00 2015-04-16 22:55:09.750 106 12651.20 245.03 54744.75 88888.00 2015-04-16 22:55:09.875 106 12651.25 245.00 54744.75 88888.00 2015-04-16 22:55:10.000 106 12651.30 244.95 54744.75 88888.00 2015-04-16 22:55:10.125 106 12651.35 244.95 54744.75 88888.00 2015-04-16 22:55:10.250 106 12651.35 244.93 54744.72 88888.00 2015-04-16 22:55:10.375 106 12651.40 244.93 54744.70 88888.00 2015-04-16 22:55:10.500 106 12651.45 244.90 54744.68 88888.00 2015-04-16 22:55:10.625 106 12651.58 244.85 54744.70 88888.00 2015-04-16 22:55:10.750 106 12651.60 244.85 54744.75 88888.00 2015-04-16 22:55:10.875 106 12651.58 244.88 54744.70 88888.00 2015-04-16 22:55:11.000 106 12651.62 244.85 54744.70 88888.00 2015-04-16 22:55:11.125 106 12651.70 244.82 54744.70 88888.00 2015-04-16 22:55:11.250 106 12651.73 244.78 54744.68 88888.00 2015-04-16 22:55:11.375 106 12651.83 244.78 54744.65 88888.00 2015-04-16 22:55:11.500 106 12651.83 244.75 54744.68 88888.00 2015-04-16 22:55:11.625 106 12651.83 244.75 54744.68 88888.00 2015-04-16 22:55:11.750 106 12651.85 244.70 54744.65 88888.00 2015-04-16 22:55:11.875 106 12651.83 244.68 54744.65 88888.00 2015-04-16 22:55:12.000 106 12651.88 244.65 54744.65 88888.00 2015-04-16 22:55:12.125 106 12651.88 244.62 54744.68 88888.00 2015-04-16 22:55:12.250 106 12651.92 244.62 54744.68 88888.00 2015-04-16 22:55:12.375 106 12652.00 244.62 54744.65 88888.00 2015-04-16 22:55:12.500 106 12652.05 244.55 54744.68 88888.00 2015-04-16 22:55:12.625 106 12652.08 244.53 54744.65 88888.00 2015-04-16 22:55:12.750 106 12652.05 244.50 54744.70 88888.00 2015-04-16 22:55:12.875 106 12652.12 244.45 54744.68 88888.00 2015-04-16 22:55:13.000 106 12652.15 244.45 54744.65 88888.00 2015-04-16 22:55:13.125 106 12652.12 244.45 54744.68 88888.00 2015-04-16 22:55:13.250 106 12652.02 244.38 54744.68 88888.00 2015-04-16 22:55:13.375 106 12652.02 244.35 54744.65 88888.00 2015-04-16 22:55:13.500 106 12652.08 244.32 54744.70 88888.00 2015-04-16 22:55:13.625 106 12652.10 244.28 54744.72 88888.00 2015-04-16 22:55:13.750 106 12652.12 244.25 54744.72 88888.00 2015-04-16 22:55:13.875 106 12652.10 244.20 54744.70 88888.00 2015-04-16 22:55:14.000 106 12652.05 244.18 54744.70 88888.00 2015-04-16 22:55:14.125 106 12652.05 244.15 54744.72 88888.00 2015-04-16 22:55:14.250 106 12652.05 244.12 54744.70 88888.00 2015-04-16 22:55:14.375 106 12652.08 244.12 54744.72 88888.00 2015-04-16 22:55:14.500 106 12652.15 244.12 54744.72 88888.00 2015-04-16 22:55:14.625 106 12652.25 244.07 54744.70 88888.00 2015-04-16 22:55:14.750 106 12652.25 244.07 54744.70 88888.00 2015-04-16 22:55:14.875 106 12652.25 244.03 54744.70 88888.00 2015-04-16 22:55:15.000 106 12652.20 243.97 54744.70 88888.00 2015-04-16 22:55:15.125 106 12652.17 243.97 54744.72 88888.00 2015-04-16 22:55:15.250 106 12652.10 243.97 54744.75 88888.00 2015-04-16 22:55:15.375 106 12652.12 243.97 54744.75 88888.00 2015-04-16 22:55:15.500 106 12652.12 243.97 54744.75 88888.00 2015-04-16 22:55:15.625 106 12652.10 243.93 54744.75 88888.00 2015-04-16 22:55:15.750 106 12652.17 243.90 54744.78 88888.00 2015-04-16 22:55:15.875 106 12652.23 243.93 54744.75 88888.00 2015-04-16 22:55:16.000 106 12652.20 243.90 54744.78 88888.00 2015-04-16 22:55:16.125 106 12652.23 243.88 54744.80 88888.00 2015-04-16 22:55:16.250 106 12652.15 243.80 54744.80 88888.00 2015-04-16 22:55:16.375 106 12652.12 243.80 54744.80 88888.00 2015-04-16 22:55:16.500 106 12652.20 243.78 54744.78 88888.00 2015-04-16 22:55:16.625 106 12652.25 243.80 54744.80 88888.00 2015-04-16 22:55:16.750 106 12652.25 243.78 54744.78 88888.00 2015-04-16 22:55:16.875 106 12652.17 243.78 54744.80 88888.00 2015-04-16 22:55:17.000 106 12652.12 243.72 54744.80 88888.00 2015-04-16 22:55:17.125 106 12652.15 243.72 54744.78 88888.00 2015-04-16 22:55:17.250 106 12652.12 243.72 54744.80 88888.00 2015-04-16 22:55:17.375 106 12652.17 243.72 54744.82 88888.00 2015-04-16 22:55:17.500 106 12652.20 243.68 54744.82 88888.00 2015-04-16 22:55:17.625 106 12652.25 243.70 54744.80 88888.00 2015-04-16 22:55:17.750 106 12652.23 243.72 54744.82 88888.00 2015-04-16 22:55:17.875 106 12652.17 243.72 54744.85 88888.00 2015-04-16 22:55:18.000 106 12652.23 243.70 54744.85 88888.00 2015-04-16 22:55:18.125 106 12652.23 243.68 54744.85 88888.00 2015-04-16 22:55:18.250 106 12652.23 243.68 54744.85 88888.00 2015-04-16 22:55:18.375 106 12652.27 243.65 54744.85 88888.00 2015-04-16 22:55:18.500 106 12652.27 243.65 54744.82 88888.00 2015-04-16 22:55:18.625 106 12652.23 243.62 54744.82 88888.00 2015-04-16 22:55:18.750 106 12652.17 243.60 54744.85 88888.00 2015-04-16 22:55:18.875 106 12652.25 243.65 54744.90 88888.00 2015-04-16 22:55:19.000 106 12652.35 243.65 54744.90 88888.00 2015-04-16 22:55:19.125 106 12652.33 243.60 54744.85 88888.00 2015-04-16 22:55:19.250 106 12652.30 243.57 54744.85 88888.00 2015-04-16 22:55:19.375 106 12652.35 243.60 54744.88 88888.00 2015-04-16 22:55:19.500 106 12652.35 243.62 54744.90 88888.00 2015-04-16 22:55:19.625 106 12652.42 243.62 54744.85 88888.00 2015-04-16 22:55:19.750 106 12652.48 243.55 54744.85 88888.00 2015-04-16 22:55:19.875 106 12652.42 243.57 54744.88 88888.00 2015-04-16 22:55:20.000 106 12652.42 243.57 54744.85 88888.00 2015-04-16 22:55:20.125 106 12652.42 243.60 54744.88 88888.00 2015-04-16 22:55:20.250 106 12652.42 243.57 54744.85 88888.00 2015-04-16 22:55:20.375 106 12652.42 243.57 54744.88 88888.00 2015-04-16 22:55:20.500 106 12652.40 243.60 54744.88 88888.00 2015-04-16 22:55:20.625 106 12652.40 243.62 54744.88 88888.00 2015-04-16 22:55:20.750 106 12652.40 243.60 54744.85 88888.00 2015-04-16 22:55:20.875 106 12652.50 243.62 54744.85 88888.00 2015-04-16 22:55:21.000 106 12652.58 243.62 54744.88 88888.00 2015-04-16 22:55:21.125 106 12652.58 243.60 54744.88 88888.00 2015-04-16 22:55:21.250 106 12652.52 243.60 54744.88 88888.00 2015-04-16 22:55:21.375 106 12652.55 243.60 54744.90 88888.00 2015-04-16 22:55:21.500 106 12652.60 243.65 54744.88 88888.00 2015-04-16 22:55:21.625 106 12652.60 243.65 54744.90 88888.00 2015-04-16 22:55:21.750 106 12652.60 243.65 54744.90 88888.00 2015-04-16 22:55:21.875 106 12652.62 243.68 54744.88 88888.00 2015-04-16 22:55:22.000 106 12652.70 243.65 54744.82 88888.00 2015-04-16 22:55:22.125 106 12652.75 243.65 54744.82 88888.00 2015-04-16 22:55:22.250 106 12652.67 243.65 54744.82 88888.00 2015-04-16 22:55:22.375 106 12652.65 243.68 54744.80 88888.00 2015-04-16 22:55:22.500 106 12652.67 243.68 54744.80 88888.00 2015-04-16 22:55:22.625 106 12652.75 243.68 54744.80 88888.00 2015-04-16 22:55:22.750 106 12652.83 243.68 54744.82 88888.00 2015-04-16 22:55:22.875 106 12652.83 243.65 54744.82 88888.00 2015-04-16 22:55:23.000 106 12652.80 243.65 54744.80 88888.00 2015-04-16 22:55:23.125 106 12652.85 243.68 54744.80 88888.00 2015-04-16 22:55:23.250 106 12652.92 243.62 54744.80 88888.00 2015-04-16 22:55:23.375 106 12652.98 243.70 54744.80 88888.00 2015-04-16 22:55:23.500 106 12653.02 243.72 54744.80 88888.00 2015-04-16 22:55:23.625 106 12652.95 243.70 54744.80 88888.00 2015-04-16 22:55:23.750 106 12652.95 243.70 54744.78 88888.00 2015-04-16 22:55:23.875 106 12653.02 243.70 54744.78 88888.00 2015-04-16 22:55:24.000 106 12653.12 243.68 54744.75 88888.00 2015-04-16 22:55:24.125 106 12653.17 243.70 54744.78 88888.00 2015-04-16 22:55:24.250 106 12653.27 243.70 54744.75 88888.00 2015-04-16 22:55:24.375 106 12653.33 243.70 54744.72 88888.00 2015-04-16 22:55:24.500 106 12653.35 243.72 54744.75 88888.00 2015-04-16 22:55:24.625 106 12653.40 243.70 54744.75 88888.00 2015-04-16 22:55:24.750 106 12653.48 243.70 54744.72 88888.00 2015-04-16 22:55:24.875 106 12653.55 243.72 54744.72 88888.00 2015-04-16 22:55:25.000 106 12653.65 243.72 54744.72 88888.00 2015-04-16 22:55:25.125 106 12653.75 243.72 54744.72 88888.00 2015-04-16 22:55:25.250 106 12653.77 243.72 54744.70 88888.00 2015-04-16 22:55:25.375 106 12653.80 243.75 54744.70 88888.00 2015-04-16 22:55:25.500 106 12653.85 243.78 54744.65 88888.00 2015-04-16 22:55:25.625 106 12653.92 243.75 54744.62 88888.00 2015-04-16 22:55:25.750 106 12654.08 243.75 54744.60 88888.00 2015-04-16 22:55:25.875 106 12654.15 243.78 54744.60 88888.00 2015-04-16 22:55:26.000 106 12654.20 243.72 54744.57 88888.00 2015-04-16 22:55:26.125 106 12654.30 243.72 54744.55 88888.00 2015-04-16 22:55:26.250 106 12654.45 243.72 54744.53 88888.00 2015-04-16 22:55:26.375 106 12654.52 243.72 54744.50 88888.00 2015-04-16 22:55:26.500 106 12654.58 243.70 54744.47 88888.00 2015-04-16 22:55:26.625 106 12654.70 243.75 54744.47 88888.00 2015-04-16 22:55:26.750 106 12654.77 243.78 54744.45 88888.00 2015-04-16 22:55:26.875 106 12654.83 243.78 54744.47 88888.00 2015-04-16 22:55:27.000 106 12654.95 243.78 54744.43 88888.00 2015-04-16 22:55:27.125 106 12655.12 243.75 54744.40 88888.00 2015-04-16 22:55:27.250 106 12655.23 243.75 54744.40 88888.00 2015-04-16 22:55:27.375 106 12655.25 243.78 54744.35 88888.00 2015-04-16 22:55:27.500 106 12655.27 243.72 54744.32 88888.00 2015-04-16 22:55:27.625 106 12655.42 243.78 54744.30 88888.00 2015-04-16 22:55:27.750 106 12655.58 243.78 54744.30 88888.00 2015-04-16 22:55:27.875 106 12655.67 243.78 54744.28 88888.00 2015-04-16 22:55:28.000 106 12655.80 243.78 54744.25 88888.00 2015-04-16 22:55:28.125 106 12655.85 243.80 54744.25 88888.00 2015-04-16 22:55:28.250 106 12655.90 243.82 54744.22 88888.00 2015-04-16 22:55:28.375 106 12656.08 243.85 54744.22 88888.00 2015-04-16 22:55:28.500 106 12656.20 243.88 54744.20 88888.00 2015-04-16 22:55:28.625 106 12656.30 243.85 54744.18 88888.00 2015-04-16 22:55:28.750 106 12656.33 243.85 54744.12 88888.00 2015-04-16 22:55:28.875 106 12656.40 243.88 54744.12 88888.00 2015-04-16 22:55:29.000 106 12656.45 243.88 54744.10 88888.00 2015-04-16 22:55:29.125 106 12656.58 243.90 54744.12 88888.00 2015-04-16 22:55:29.250 106 12656.67 243.90 54744.07 88888.00 2015-04-16 22:55:29.375 106 12656.77 243.93 54744.07 88888.00 2015-04-16 22:55:29.500 106 12656.77 243.95 54744.05 88888.00 2015-04-16 22:55:29.625 106 12656.88 243.97 54744.05 88888.00 2015-04-16 22:55:29.750 106 12657.02 243.97 54744.05 88888.00 2015-04-16 22:55:29.875 106 12657.15 244.00 54744.05 88888.00 2015-04-16 22:55:30.000 106 12657.27 244.03 54744.05 88888.00 2015-04-16 22:55:30.125 106 12657.33 244.00 54744.05 88888.00 2015-04-16 22:55:30.250 106 12657.27 243.97 54744.00 88888.00 2015-04-16 22:55:30.375 106 12657.30 243.95 54744.00 88888.00 2015-04-16 22:55:30.500 106 12657.38 243.97 54743.97 88888.00 2015-04-16 22:55:30.625 106 12657.50 244.00 54743.97 88888.00 2015-04-16 22:55:30.750 106 12657.58 244.00 54743.93 88888.00 2015-04-16 22:55:30.875 106 12657.62 244.03 54743.90 88888.00 2015-04-16 22:55:31.000 106 12657.65 244.03 54743.90 88888.00 2015-04-16 22:55:31.125 106 12657.73 244.05 54743.93 88888.00 2015-04-16 22:55:31.250 106 12657.75 244.05 54743.95 88888.00 2015-04-16 22:55:31.375 106 12657.83 244.07 54743.93 88888.00 2015-04-16 22:55:31.500 106 12657.90 244.05 54743.90 88888.00 2015-04-16 22:55:31.625 106 12657.95 244.05 54743.85 88888.00 2015-04-16 22:55:31.750 106 12658.02 244.05 54743.85 88888.00 2015-04-16 22:55:31.875 106 12658.08 244.05 54743.88 88888.00 2015-04-16 22:55:32.000 106 12658.12 244.07 54743.82 88888.00 2015-04-16 22:55:32.125 106 12658.17 244.07 54743.88 88888.00 2015-04-16 22:55:32.250 106 12658.20 244.07 54743.88 88888.00 2015-04-16 22:55:32.375 106 12658.23 244.10 54743.85 88888.00 2015-04-16 22:55:32.500 106 12658.25 244.07 54743.85 88888.00 2015-04-16 22:55:32.625 106 12658.27 244.07 54743.88 88888.00 2015-04-16 22:55:32.750 106 12658.27 244.10 54743.85 88888.00 2015-04-16 22:55:32.875 106 12658.17 244.07 54743.88 88888.00 2015-04-16 22:55:33.000 106 12658.20 244.07 54743.90 88888.00 2015-04-16 22:55:33.125 106 12658.27 244.12 54743.93 88888.00 2015-04-16 22:55:33.250 106 12658.30 244.10 54743.90 88888.00 2015-04-16 22:55:33.375 106 12658.35 244.10 54743.90 88888.00 2015-04-16 22:55:33.500 106 12658.33 244.10 54743.93 88888.00 2015-04-16 22:55:33.625 106 12658.30 244.07 54743.93 88888.00 2015-04-16 22:55:33.750 106 12658.25 244.05 54743.93 88888.00 2015-04-16 22:55:33.875 106 12658.25 244.05 54743.97 88888.00 2015-04-16 22:55:34.000 106 12658.23 244.05 54743.95 88888.00 2015-04-16 22:55:34.125 106 12658.15 244.05 54743.97 88888.00 2015-04-16 22:55:34.250 106 12658.08 244.00 54744.00 88888.00 2015-04-16 22:55:34.375 106 12658.08 244.00 54744.00 88888.00 2015-04-16 22:55:34.500 106 12658.02 244.00 54744.00 88888.00 2015-04-16 22:55:34.625 106 12658.02 243.97 54744.00 88888.00 2015-04-16 22:55:34.750 106 12658.05 243.97 54744.03 88888.00 2015-04-16 22:55:34.875 106 12658.00 243.95 54744.03 88888.00 2015-04-16 22:55:35.000 106 12657.95 243.95 54744.00 88888.00 2015-04-16 22:55:35.125 106 12657.88 243.93 54744.03 88888.00 2015-04-16 22:55:35.250 106 12657.77 243.90 54744.07 88888.00 2015-04-16 22:55:35.375 106 12657.70 243.90 54744.07 88888.00 2015-04-16 22:55:35.500 106 12657.65 243.90 54744.12 88888.00 2015-04-16 22:55:35.625 106 12657.65 243.90 54744.15 88888.00 2015-04-16 22:55:35.750 106 12657.55 243.85 54744.15 88888.00 2015-04-16 22:55:35.875 106 12657.42 243.85 54744.18 88888.00 2015-04-16 22:55:36.000 106 12657.45 243.88 54744.20 88888.00 2015-04-16 22:55:36.125 106 12657.42 243.85 54744.25 88888.00 2015-04-16 22:55:36.250 106 12657.27 243.80 54744.28 88888.00 2015-04-16 22:55:36.375 106 12657.15 243.82 54744.28 88888.00 2015-04-16 22:55:36.500 106 12657.10 243.80 54744.32 88888.00 2015-04-16 22:55:36.625 106 12657.02 243.82 54744.35 88888.00 2015-04-16 22:55:36.750 106 12656.90 243.80 54744.38 88888.00 2015-04-16 22:55:36.875 106 12656.83 243.80 54744.40 88888.00 2015-04-16 22:55:37.000 106 12656.75 243.82 54744.43 88888.00 2015-04-16 22:55:37.125 106 12656.62 243.78 54744.47 88888.00 2015-04-16 22:55:37.250 106 12656.48 243.78 54744.50 88888.00 2015-04-16 22:55:37.375 106 12656.45 243.78 54744.50 88888.00 2015-04-16 22:55:37.500 106 12656.35 243.78 54744.53 88888.00 2015-04-16 22:55:37.625 106 12656.27 243.75 54744.53 88888.00 2015-04-16 22:55:37.750 106 12656.23 243.78 54744.57 88888.00 2015-04-16 22:55:37.875 106 12656.15 243.78 54744.60 88888.00 2015-04-16 22:55:38.000 106 12656.05 243.78 54744.60 88888.00 2015-04-16 22:55:38.125 106 12655.98 243.78 54744.65 88888.00 2015-04-16 22:55:38.250 106 12655.88 243.75 54744.70 88888.00 2015-04-16 22:55:38.375 106 12655.80 243.75 54744.70 88888.00 2015-04-16 22:55:38.500 106 12655.67 243.78 54744.70 88888.00 2015-04-16 22:55:38.625 106 12655.62 243.80 54744.72 88888.00 2015-04-16 22:55:38.750 106 12655.55 243.78 54744.75 88888.00 2015-04-16 22:55:38.875 106 12655.45 243.78 54744.75 88888.00 2015-04-16 22:55:39.000 106 12655.35 243.75 54744.80 88888.00 2015-04-16 22:55:39.125 106 12655.33 243.75 54744.85 88888.00 2015-04-16 22:55:39.250 106 12655.25 243.78 54744.90 88888.00 2015-04-16 22:55:39.375 106 12655.17 243.78 54744.90 88888.00 2015-04-16 22:55:39.500 106 12655.17 243.82 54744.90 88888.00 2015-04-16 22:55:39.625 106 12655.10 243.85 54744.93 88888.00 2015-04-16 22:55:39.750 106 12654.98 243.85 54744.93 88888.00 2015-04-16 22:55:39.875 106 12654.92 243.82 54744.93 88888.00 2015-04-16 22:55:40.000 106 12654.88 243.82 54744.95 88888.00 2015-04-16 22:55:40.125 106 12654.80 243.88 54745.00 88888.00 2015-04-16 22:55:40.250 106 12654.75 243.90 54745.03 88888.00 2015-04-16 22:55:40.375 106 12654.70 243.88 54745.05 88888.00 2015-04-16 22:55:40.500 106 12654.60 243.90 54745.05 88888.00 2015-04-16 22:55:40.625 106 12654.60 243.93 54745.07 88888.00 2015-04-16 22:55:40.750 106 12654.58 243.93 54745.07 88888.00 2015-04-16 22:55:40.875 106 12654.52 244.00 54745.07 88888.00 2015-04-16 22:55:41.000 106 12654.45 244.00 54745.07 88888.00 2015-04-16 22:55:41.125 106 12654.40 244.00 54745.10 88888.00 2015-04-16 22:55:41.250 106 12654.42 244.00 54745.15 88888.00 2015-04-16 22:55:41.375 106 12654.48 244.03 54745.15 88888.00 2015-04-16 22:55:41.500 106 12654.38 244.05 54745.20 88888.00 2015-04-16 22:55:41.625 106 12654.33 244.07 54745.20 88888.00 2015-04-16 22:55:41.750 106 12654.35 244.12 54745.20 88888.00 2015-04-16 22:55:41.875 106 12654.38 244.12 54745.22 88888.00 2015-04-16 22:55:42.000 106 12654.35 244.12 54745.22 88888.00 2015-04-16 22:55:42.125 106 12654.27 244.15 54745.22 88888.00 2015-04-16 22:55:42.250 106 12654.17 244.15 54745.22 88888.00 2015-04-16 22:55:42.375 106 12654.08 244.22 54745.22 88888.00 2015-04-16 22:55:42.500 106 12654.08 244.22 54745.28 88888.00 2015-04-16 22:55:42.625 106 12654.12 244.28 54745.30 88888.00 2015-04-16 22:55:42.750 106 12654.15 244.28 54745.28 88888.00 2015-04-16 22:55:42.875 106 12654.10 244.28 54745.28 88888.00 2015-04-16 22:55:43.000 106 12654.15 244.30 54745.28 88888.00 2015-04-16 22:55:43.125 106 12654.20 244.32 54745.28 88888.00 2015-04-16 22:55:43.250 106 12654.20 244.32 54745.32 88888.00 2015-04-16 22:55:43.375 106 12654.25 244.35 54745.32 88888.00 2015-04-16 22:55:43.500 106 12654.25 244.38 54745.32 88888.00 2015-04-16 22:55:43.625 106 12654.27 244.38 54745.32 88888.00 2015-04-16 22:55:43.750 106 12654.30 244.40 54745.30 88888.00 2015-04-16 22:55:43.875 106 12654.25 244.45 54745.30 88888.00 2015-04-16 22:55:44.000 106 12654.25 244.45 54745.28 88888.00 2015-04-16 22:55:44.125 106 12654.30 244.45 54745.25 88888.00 2015-04-16 22:55:44.250 106 12654.35 244.45 54745.28 88888.00 2015-04-16 22:55:44.375 106 12654.35 244.45 54745.28 88888.00 2015-04-16 22:55:44.500 106 12654.33 244.50 54745.28 88888.00 2015-04-16 22:55:44.625 106 12654.38 244.55 54745.28 88888.00 2015-04-16 22:55:44.750 106 12654.42 244.57 54745.25 88888.00 2015-04-16 22:55:44.875 106 12654.45 244.57 54745.25 88888.00 2015-04-16 22:55:45.000 106 12654.45 244.55 54745.18 88888.00 2015-04-16 22:55:45.125 106 12654.48 244.55 54745.15 88888.00 2015-04-16 22:55:45.250 106 12654.55 244.53 54745.18 88888.00 2015-04-16 22:55:45.375 106 12654.65 244.57 54745.20 88888.00 2015-04-16 22:55:45.500 106 12654.70 244.62 54745.18 88888.00 2015-04-16 22:55:45.625 106 12654.70 244.60 54745.15 88888.00 2015-04-16 22:55:45.750 106 12654.77 244.62 54745.12 88888.00 2015-04-16 22:55:45.875 106 12654.83 244.65 54745.12 88888.00 2015-04-16 22:55:46.000 106 12654.90 244.65 54745.12 88888.00 2015-04-16 22:55:46.125 106 12654.92 244.68 54745.15 88888.00 2015-04-16 22:55:46.250 106 12654.98 244.68 54745.15 88888.00 2015-04-16 22:55:46.375 106 12655.05 244.68 54745.10 88888.00 2015-04-16 22:55:46.500 106 12655.12 244.68 54745.05 88888.00 2015-04-16 22:55:46.625 106 12655.20 244.68 54745.03 88888.00 2015-04-16 22:55:46.750 106 12655.27 244.68 54745.03 88888.00 2015-04-16 22:55:46.875 106 12655.38 244.72 54745.05 88888.00 2015-04-16 22:55:47.000 106 12655.42 244.72 54744.97 88888.00 2015-04-16 22:55:47.125 106 12655.48 244.70 54744.95 88888.00 2015-04-16 22:55:47.250 106 12655.55 244.68 54744.95 88888.00 2015-04-16 22:55:47.375 106 12655.67 244.70 54744.93 88888.00 2015-04-16 22:55:47.500 106 12655.83 244.70 54744.93 88888.00 2015-04-16 22:55:47.625 106 12655.92 244.68 54744.90 88888.00 2015-04-16 22:55:47.750 106 12655.98 244.65 54744.90 88888.00 2015-04-16 22:55:47.875 106 12656.02 244.68 54744.88 88888.00 2015-04-16 22:55:48.000 106 12656.08 244.65 54744.82 88888.00 2015-04-16 22:55:48.125 106 12656.25 244.62 54744.82 88888.00 2015-04-16 22:55:48.250 106 12656.38 244.65 54744.82 88888.00 2015-04-16 22:55:48.375 106 12656.48 244.62 54744.82 88888.00 2015-04-16 22:55:48.500 106 12656.58 244.60 54744.78 88888.00 2015-04-16 22:55:48.625 106 12656.62 244.60 54744.75 88888.00 2015-04-16 22:55:48.750 106 12656.62 244.57 54744.68 88888.00 2015-04-16 22:55:48.875 106 12656.73 244.57 54744.68 88888.00 2015-04-16 22:55:49.000 106 12656.88 244.57 54744.62 88888.00 2015-04-16 22:55:49.125 106 12657.02 244.57 54744.65 88888.00 2015-04-16 22:55:49.250 106 12657.15 244.55 54744.65 88888.00 2015-04-16 22:55:49.375 106 12657.27 244.53 54744.60 88888.00 2015-04-16 22:55:49.500 106 12657.42 244.53 54744.55 88888.00 2015-04-16 22:55:49.625 106 12657.58 244.53 54744.53 88888.00 2015-04-16 22:55:49.750 106 12657.70 244.53 54744.55 88888.00 2015-04-16 22:55:49.875 106 12657.85 244.50 54744.47 88888.00 2015-04-16 22:55:50.000 106 12657.92 244.45 54744.43 88888.00 2015-04-16 22:55:50.125 106 12658.12 244.45 54744.40 88888.00 2015-04-16 22:55:50.250 106 12658.33 244.50 54744.35 88888.00 2015-04-16 22:55:50.375 106 12658.45 244.47 54744.32 88888.00 2015-04-16 22:55:50.500 106 12658.55 244.40 54744.28 88888.00 2015-04-16 22:55:50.625 106 12658.67 244.40 54744.28 88888.00 2015-04-16 22:55:50.750 106 12658.85 244.40 54744.25 88888.00 2015-04-16 22:55:50.875 106 12659.05 244.40 54744.22 88888.00 2015-04-16 22:55:51.000 106 12659.12 244.38 54744.18 88888.00 2015-04-16 22:55:51.125 106 12659.20 244.35 54744.15 88888.00 2015-04-16 22:55:51.250 106 12659.45 244.32 54744.15 88888.00 2015-04-16 22:55:51.375 106 12659.67 244.32 54744.12 88888.00 2015-04-16 22:55:51.500 106 12659.88 244.35 54744.07 88888.00 2015-04-16 22:55:51.625 106 12660.00 244.30 54744.03 88888.00 2015-04-16 22:55:51.750 106 12660.08 244.30 54744.00 88888.00 2015-04-16 22:55:51.875 106 12660.17 244.20 54743.95 88888.00 2015-04-16 22:55:52.000 106 12660.30 244.22 54743.88 88888.00 2015-04-16 22:55:52.125 106 12660.45 244.22 54743.85 88888.00 2015-04-16 22:55:52.250 106 12660.58 244.18 54743.80 88888.00 2015-04-16 22:55:52.375 106 12660.73 244.15 54743.80 88888.00 2015-04-16 22:55:52.500 106 12660.95 244.12 54743.78 88888.00 2015-04-16 22:55:52.625 106 12661.10 244.12 54743.75 88888.00 2015-04-16 22:55:52.750 106 12661.25 244.10 54743.68 88888.00 2015-04-16 22:55:52.875 106 12661.40 244.10 54743.70 88888.00 2015-04-16 22:55:53.000 106 12661.58 244.07 54743.68 88888.00 2015-04-16 22:55:53.125 106 12661.73 244.07 54743.68 88888.00 2015-04-16 22:55:53.250 106 12661.85 244.00 54743.62 88888.00 2015-04-16 22:55:53.375 106 12662.00 243.95 54743.60 88888.00 2015-04-16 22:55:53.500 106 12662.12 243.95 54743.57 88888.00 2015-04-16 22:55:53.625 106 12662.25 243.95 54743.55 88888.00 2015-04-16 22:55:53.750 106 12662.35 243.93 54743.53 88888.00 2015-04-16 22:55:53.875 106 12662.50 243.90 54743.50 88888.00 2015-04-16 22:55:54.000 106 12662.65 243.85 54743.47 88888.00 2015-04-16 22:55:54.125 106 12662.70 243.82 54743.45 88888.00 2015-04-16 22:55:54.250 106 12662.83 243.75 54743.45 88888.00 2015-04-16 22:55:54.375 106 12662.98 243.75 54743.45 88888.00 2015-04-16 22:55:54.500 106 12663.10 243.72 54743.45 88888.00 2015-04-16 22:55:54.625 106 12663.12 243.68 54743.38 88888.00 2015-04-16 22:55:54.750 106 12663.15 243.62 54743.35 88888.00 2015-04-16 22:55:54.875 106 12663.23 243.57 54743.40 88888.00 2015-04-16 22:55:55.000 106 12663.38 243.55 54743.35 88888.00 2015-04-16 22:55:55.125 106 12663.45 243.50 54743.38 88888.00 2015-04-16 22:55:55.250 106 12663.58 243.50 54743.38 88888.00 2015-04-16 22:55:55.375 106 12663.73 243.47 54743.38 88888.00 2015-04-16 22:55:55.500 106 12663.77 243.43 54743.40 88888.00 2015-04-16 22:55:55.625 106 12663.77 243.32 54743.35 88888.00 2015-04-16 22:55:55.750 106 12663.83 243.30 54743.35 88888.00 2015-04-16 22:55:55.875 106 12663.98 243.28 54743.38 88888.00 2015-04-16 22:55:56.000 106 12664.05 243.25 54743.38 88888.00 2015-04-16 22:55:56.125 106 12664.05 243.22 54743.38 88888.00 2015-04-16 22:55:56.250 106 12664.00 243.20 54743.35 88888.00 2015-04-16 22:55:56.375 106 12664.05 243.20 54743.35 88888.00 2015-04-16 22:55:56.500 106 12664.12 243.18 54743.38 88888.00 2015-04-16 22:55:56.625 106 12664.15 243.12 54743.38 88888.00 2015-04-16 22:55:56.750 106 12664.15 243.10 54743.38 88888.00 2015-04-16 22:55:56.875 106 12664.12 243.03 54743.38 88888.00 2015-04-16 22:55:57.000 106 12664.17 243.00 54743.40 88888.00 2015-04-16 22:55:57.125 106 12664.15 242.97 54743.40 88888.00 2015-04-16 22:55:57.250 106 12664.08 242.93 54743.45 88888.00 2015-04-16 22:55:57.375 106 12664.17 242.93 54743.47 88888.00 2015-04-16 22:55:57.500 106 12664.25 242.90 54743.47 88888.00 2015-04-16 22:55:57.625 106 12664.23 242.82 54743.47 88888.00 2015-04-16 22:55:57.750 106 12664.15 242.78 54743.47 88888.00 2015-04-16 22:55:57.875 106 12664.10 242.72 54743.50 88888.00 2015-04-16 22:55:58.000 106 12664.08 242.72 54743.53 88888.00 2015-04-16 22:55:58.125 106 12664.12 242.70 54743.55 88888.00 2015-04-16 22:55:58.250 106 12664.10 242.65 54743.57 88888.00 2015-04-16 22:55:58.375 106 12664.08 242.62 54743.57 88888.00 2015-04-16 22:55:58.500 106 12664.02 242.60 54743.55 88888.00 2015-04-16 22:55:58.625 106 12663.98 242.57 54743.62 88888.00 2015-04-16 22:55:58.750 106 12663.83 242.55 54743.65 88888.00 2015-04-16 22:55:58.875 106 12663.73 242.53 54743.70 88888.00 2015-04-16 22:55:59.000 106 12663.67 242.50 54743.72 88888.00 2015-04-16 22:55:59.125 106 12663.62 242.50 54743.72 88888.00 2015-04-16 22:55:59.250 106 12663.55 242.53 54743.75 88888.00 2015-04-16 22:55:59.375 106 12663.52 242.50 54743.78 88888.00 2015-04-16 22:55:59.500 106 12663.48 242.47 54743.82 88888.00 2015-04-16 22:55:59.625 106 12663.40 242.47 54743.85 88888.00 2015-04-16 22:55:59.750 106 12663.38 242.47 54743.90 88888.00 2015-04-16 22:55:59.875 106 12663.38 242.47 54743.93 88888.00 2015-04-16 22:56:00.000 106 12663.30 242.45 54743.95 88888.00 2015-04-16 22:56:00.125 106 12663.23 242.47 54743.97 88888.00 2015-04-16 22:56:00.250 106 12663.15 242.50 54744.05 88888.00 2015-04-16 22:56:00.375 106 12663.12 242.50 54744.07 88888.00 2015-04-16 22:56:00.500 106 12663.00 242.47 54744.05 88888.00 2015-04-16 22:56:00.625 106 12662.88 242.47 54744.10 88888.00 2015-04-16 22:56:00.750 106 12662.75 242.47 54744.15 88888.00 2015-04-16 22:56:00.875 106 12662.73 242.47 54744.18 88888.00 2015-04-16 22:56:01.000 106 12662.62 242.47 54744.22 88888.00 2015-04-16 22:56:01.125 106 12662.50 242.50 54744.28 88888.00 2015-04-16 22:56:01.250 106 12662.40 242.53 54744.32 88888.00 2015-04-16 22:56:01.375 106 12662.35 242.50 54744.35 88888.00 2015-04-16 22:56:01.500 106 12662.25 242.55 54744.38 88888.00 2015-04-16 22:56:01.625 106 12662.17 242.53 54744.40 88888.00 2015-04-16 22:56:01.750 106 12662.02 242.55 54744.45 88888.00 2015-04-16 22:56:01.875 106 12661.95 242.55 54744.50 88888.00 2015-04-16 22:56:02.000 106 12661.92 242.55 54744.53 88888.00 2015-04-16 22:56:02.125 106 12661.85 242.57 54744.57 88888.00 2015-04-16 22:56:02.250 106 12661.75 242.57 54744.57 88888.00 2015-04-16 22:56:02.375 106 12661.65 242.57 54744.62 88888.00 2015-04-16 22:56:02.500 106 12661.60 242.60 54744.70 88888.00 2015-04-16 22:56:02.625 106 12661.52 242.60 54744.72 88888.00 2015-04-16 22:56:02.750 106 12661.38 242.60 54744.72 88888.00 2015-04-16 22:56:02.875 106 12661.27 242.62 54744.75 88888.00 2015-04-16 22:56:03.000 106 12661.25 242.62 54744.78 88888.00 2015-04-16 22:56:03.125 106 12661.17 242.62 54744.82 88888.00 2015-04-16 22:56:03.250 106 12661.02 242.62 54744.90 88888.00 2015-04-16 22:56:03.375 106 12661.00 242.62 54744.93 88888.00 2015-04-16 22:56:03.500 106 12660.88 242.60 54744.95 88888.00 2015-04-16 22:56:03.625 106 12660.75 242.55 54744.97 88888.00 2015-04-16 22:56:03.750 106 12660.62 242.55 54745.03 88888.00 2015-04-16 22:56:03.875 106 12660.62 242.55 54745.10 88888.00 2015-04-16 22:56:04.000 106 12660.58 242.55 54745.07 88888.00 2015-04-16 22:56:04.125 106 12660.50 242.57 54745.12 88888.00 2015-04-16 22:56:04.250 106 12660.40 242.60 54745.15 88888.00 2015-04-16 22:56:04.375 106 12660.30 242.57 54745.18 88888.00 2015-04-16 22:56:04.500 106 12660.23 242.57 54745.18 88888.00 2015-04-16 22:56:04.625 106 12660.20 242.57 54745.20 88888.00 2015-04-16 22:56:04.750 106 12660.10 242.60 54745.25 88888.00 2015-04-16 22:56:04.875 106 12660.00 242.60 54745.25 88888.00 2015-04-16 22:56:05.000 106 12659.98 242.60 54745.30 88888.00 2015-04-16 22:56:05.125 106 12659.98 242.57 54745.35 88888.00 2015-04-16 22:56:05.250 106 12659.98 242.57 54745.35 88888.00 2015-04-16 22:56:05.375 106 12659.88 242.60 54745.45 88888.00 2015-04-16 22:56:05.500 106 12659.73 242.65 54745.45 88888.00 2015-04-16 22:56:05.625 106 12659.67 242.60 54745.43 88888.00 2015-04-16 22:56:05.750 106 12659.67 242.57 54745.47 88888.00 2015-04-16 22:56:05.875 106 12659.65 242.60 54745.53 88888.00 2015-04-16 22:56:06.000 106 12659.60 242.57 54745.55 88888.00 2015-04-16 22:56:06.125 106 12659.50 242.57 54745.62 88888.00 2015-04-16 22:56:06.250 106 12659.42 242.60 54745.62 88888.00 2015-04-16 22:56:06.375 106 12659.40 242.57 54745.62 88888.00 2015-04-16 22:56:06.500 106 12659.38 242.57 54745.62 88888.00 2015-04-16 22:56:06.625 106 12659.35 242.60 54745.65 88888.00 2015-04-16 22:56:06.750 106 12659.27 242.62 54745.68 88888.00 2015-04-16 22:56:06.875 106 12659.27 242.57 54745.68 88888.00 2015-04-16 22:56:07.000 106 12659.30 242.57 54745.68 88888.00 2015-04-16 22:56:07.125 106 12659.25 242.55 54745.70 88888.00 2015-04-16 22:56:07.250 106 12659.23 242.53 54745.72 88888.00 2015-04-16 22:56:07.375 106 12659.17 242.57 54745.72 88888.00 2015-04-16 22:56:07.500 106 12659.17 242.55 54745.75 88888.00 2015-04-16 22:56:07.625 106 12659.20 242.53 54745.78 88888.00 2015-04-16 22:56:07.750 106 12659.25 242.55 54745.80 88888.00 2015-04-16 22:56:07.875 106 12659.30 242.55 54745.80 88888.00 2015-04-16 22:56:08.000 106 12659.30 242.55 54745.80 88888.00 2015-04-16 22:56:08.125 106 12659.30 242.55 54745.82 88888.00 2015-04-16 22:56:08.250 106 12659.33 242.53 54745.82 88888.00 2015-04-16 22:56:08.375 106 12659.38 242.55 54745.82 88888.00 2015-04-16 22:56:08.500 106 12659.35 242.53 54745.82 88888.00 2015-04-16 22:56:08.625 106 12659.30 242.55 54745.85 88888.00 2015-04-16 22:56:08.750 106 12659.35 242.55 54745.85 88888.00 2015-04-16 22:56:08.875 106 12659.38 242.53 54745.85 88888.00 2015-04-16 22:56:09.000 106 12659.33 242.50 54745.88 88888.00 2015-04-16 22:56:09.125 106 12659.35 242.50 54745.90 88888.00 2015-04-16 22:56:09.250 106 12659.35 242.50 54745.90 88888.00 2015-04-16 22:56:09.375 106 12659.40 242.53 54745.93 88888.00 2015-04-16 22:56:09.500 106 12659.45 242.53 54745.93 88888.00 2015-04-16 22:56:09.625 106 12659.45 242.50 54745.95 88888.00 2015-04-16 22:56:09.750 106 12659.45 242.50 54745.93 88888.00 2015-04-16 22:56:09.875 106 12659.50 242.53 54745.97 88888.00 2015-04-16 22:56:10.000 106 12659.60 242.50 54745.95 88888.00 2015-04-16 22:56:10.125 106 12659.62 242.47 54745.97 88888.00 2015-04-16 22:56:10.250 106 12659.60 242.47 54745.95 88888.00 2015-04-16 22:56:10.375 106 12659.70 242.50 54745.95 88888.00 2015-04-16 22:56:10.500 106 12659.85 242.53 54745.93 88888.00 2015-04-16 22:56:10.625 106 12659.88 242.53 54745.93 88888.00 2015-04-16 22:56:10.750 106 12659.85 242.47 54745.90 88888.00 2015-04-16 22:56:10.875 106 12659.90 242.47 54745.93 88888.00 2015-04-16 22:56:11.000 106 12660.02 242.50 54745.93 88888.00 2015-04-16 22:56:11.125 106 12660.10 242.53 54745.93 88888.00 2015-04-16 22:56:11.250 106 12660.08 242.47 54745.90 88888.00 2015-04-16 22:56:11.375 106 12660.10 242.50 54745.88 88888.00 2015-04-16 22:56:11.500 106 12660.12 242.50 54745.85 88888.00 2015-04-16 22:56:11.625 106 12660.23 242.53 54745.85 88888.00 2015-04-16 22:56:11.750 106 12660.30 242.50 54745.88 88888.00 2015-04-16 22:56:11.875 106 12660.38 242.53 54745.85 88888.00 2015-04-16 22:56:12.000 106 12660.45 242.55 54745.80 88888.00 2015-04-16 22:56:12.125 106 12660.52 242.57 54745.82 88888.00 2015-04-16 22:56:12.250 106 12660.58 242.60 54745.82 88888.00 2015-04-16 22:56:12.375 106 12660.60 242.60 54745.80 88888.00 2015-04-16 22:56:12.500 106 12660.70 242.60 54745.80 88888.00 2015-04-16 22:56:12.625 106 12660.80 242.62 54745.78 88888.00 2015-04-16 22:56:12.750 106 12660.88 242.62 54745.75 88888.00 2015-04-16 22:56:12.875 106 12660.98 242.60 54745.75 88888.00 2015-04-16 22:56:13.000 106 12661.12 242.62 54745.75 88888.00 2015-04-16 22:56:13.125 106 12661.23 242.65 54745.75 88888.00 2015-04-16 22:56:13.250 106 12661.25 242.65 54745.75 88888.00 2015-04-16 22:56:13.375 106 12661.40 242.68 54745.72 88888.00 2015-04-16 22:56:13.500 106 12661.55 242.68 54745.70 88888.00 2015-04-16 22:56:13.625 106 12661.62 242.68 54745.70 88888.00 2015-04-16 22:56:13.750 106 12661.65 242.70 54745.68 88888.00 2015-04-16 22:56:13.875 106 12661.75 242.70 54745.65 88888.00 2015-04-16 22:56:14.000 106 12661.85 242.75 54745.65 88888.00 2015-04-16 22:56:14.125 106 12662.00 242.80 54745.65 88888.00 2015-04-16 22:56:14.250 106 12662.12 242.75 54745.62 88888.00 2015-04-16 22:56:14.375 106 12662.27 242.78 54745.60 88888.00 2015-04-16 22:56:14.500 106 12662.38 242.80 54745.60 88888.00 2015-04-16 22:56:14.625 106 12662.50 242.80 54745.57 88888.00 2015-04-16 22:56:14.750 106 12662.55 242.82 54745.55 88888.00 2015-04-16 22:56:14.875 106 12662.58 242.85 54745.53 88888.00 2015-04-16 22:56:15.000 106 12662.65 242.90 54745.53 88888.00 2015-04-16 22:56:15.125 106 12662.80 242.95 54745.55 88888.00 2015-04-16 22:56:15.250 106 12663.00 243.00 54745.50 88888.00 2015-04-16 22:56:15.375 106 12663.15 243.00 54745.50 88888.00 2015-04-16 22:56:15.500 106 12663.23 243.03 54745.45 88888.00 2015-04-16 22:56:15.625 106 12663.25 243.03 54745.43 88888.00 2015-04-16 22:56:15.750 106 12663.33 243.07 54745.45 88888.00 2015-04-16 22:56:15.875 106 12663.50 243.12 54745.43 88888.00 2015-04-16 22:56:16.000 106 12663.70 243.12 54745.38 88888.00 2015-04-16 22:56:16.125 106 12663.77 243.18 54745.35 88888.00 2015-04-16 22:56:16.250 106 12663.85 243.15 54745.30 88888.00 2015-04-16 22:56:16.375 106 12663.95 243.18 54745.30 88888.00 2015-04-16 22:56:16.500 106 12664.05 243.20 54745.32 88888.00 2015-04-16 22:56:16.625 106 12664.23 243.28 54745.35 88888.00 2015-04-16 22:56:16.750 106 12664.33 243.32 54745.30 88888.00 2015-04-16 22:56:16.875 106 12664.45 243.35 54745.28 88888.00 2015-04-16 22:56:17.000 106 12664.62 243.35 54745.20 88888.00 2015-04-16 22:56:17.125 106 12664.70 243.38 54745.20 88888.00 2015-04-16 22:56:17.250 106 12664.75 243.40 54745.22 88888.00 2015-04-16 22:56:17.375 106 12664.85 243.45 54745.20 88888.00 2015-04-16 22:56:17.500 106 12665.00 243.50 54745.20 88888.00 2015-04-16 22:56:17.625 106 12665.15 243.53 54745.20 88888.00 2015-04-16 22:56:17.750 106 12665.23 243.53 54745.15 88888.00 2015-04-16 22:56:17.875 106 12665.33 243.50 54745.12 88888.00 2015-04-16 22:56:18.000 106 12665.52 243.55 54745.12 88888.00 2015-04-16 22:56:18.125 106 12665.60 243.57 54745.12 88888.00 2015-04-16 22:56:18.250 106 12665.70 243.57 54745.12 88888.00 2015-04-16 22:56:18.375 106 12665.83 243.60 54745.12 88888.00 2015-04-16 22:56:18.500 106 12665.90 243.65 54745.10 88888.00 2015-04-16 22:56:18.625 106 12665.98 243.68 54745.05 88888.00 2015-04-16 22:56:18.750 106 12666.10 243.65 54745.05 88888.00 2015-04-16 22:56:18.875 106 12666.17 243.70 54745.03 88888.00 2015-04-16 22:56:19.000 106 12666.27 243.70 54745.03 88888.00 2015-04-16 22:56:19.125 106 12666.38 243.72 54745.05 88888.00 2015-04-16 22:56:19.250 106 12666.42 243.75 54745.05 88888.00 2015-04-16 22:56:19.375 106 12666.52 243.82 54745.07 88888.00 2015-04-16 22:56:19.500 106 12666.55 243.88 54745.03 88888.00 2015-04-16 22:56:19.625 106 12666.60 243.85 54745.03 88888.00 2015-04-16 22:56:19.750 106 12666.75 243.85 54745.03 88888.00 2015-04-16 22:56:19.875 106 12666.85 243.88 54745.05 88888.00 2015-04-16 22:56:20.000 106 12666.88 243.90 54745.05 88888.00 2015-04-16 22:56:20.125 106 12666.92 243.90 54745.05 88888.00 2015-04-16 22:56:20.250 106 12666.95 243.93 54745.05 88888.00 2015-04-16 22:56:20.375 106 12666.92 243.95 54745.07 88888.00 2015-04-16 22:56:20.500 106 12667.02 243.97 54745.07 88888.00 2015-04-16 22:56:20.625 106 12667.10 244.03 54745.05 88888.00 2015-04-16 22:56:20.750 106 12667.15 244.05 54745.05 88888.00 2015-04-16 22:56:20.875 106 12667.20 244.03 54745.10 88888.00 2015-04-16 22:56:21.000 106 12667.20 244.03 54745.10 88888.00 2015-04-16 22:56:21.125 106 12667.15 244.05 54745.10 88888.00 2015-04-16 22:56:21.250 106 12667.15 244.07 54745.07 88888.00 2015-04-16 22:56:21.375 106 12667.15 244.10 54745.12 88888.00 2015-04-16 22:56:21.500 106 12667.15 244.07 54745.12 88888.00 2015-04-16 22:56:21.625 106 12667.15 244.07 54745.15 88888.00 2015-04-16 22:56:21.750 106 12667.17 244.10 54745.18 88888.00 2015-04-16 22:56:21.875 106 12667.20 244.12 54745.18 88888.00 2015-04-16 22:56:22.000 106 12667.17 244.07 54745.18 88888.00 2015-04-16 22:56:22.125 106 12667.20 244.12 54745.20 88888.00 2015-04-16 22:56:22.250 106 12667.25 244.10 54745.22 88888.00 2015-04-16 22:56:22.375 106 12667.23 244.12 54745.22 88888.00 2015-04-16 22:56:22.500 106 12667.08 244.12 54745.20 88888.00 2015-04-16 22:56:22.625 106 12667.00 244.15 54745.25 88888.00 2015-04-16 22:56:22.750 106 12667.05 244.18 54745.30 88888.00 2015-04-16 22:56:22.875 106 12667.00 244.18 54745.35 88888.00 2015-04-16 22:56:23.000 106 12666.98 244.20 54745.30 88888.00 2015-04-16 22:56:23.125 106 12666.90 244.20 54745.35 88888.00 2015-04-16 22:56:23.250 106 12666.88 244.18 54745.38 88888.00 2015-04-16 22:56:23.375 106 12666.88 244.20 54745.40 88888.00 2015-04-16 22:56:23.500 106 12666.85 244.22 54745.45 88888.00 2015-04-16 22:56:23.625 106 12666.80 244.20 54745.45 88888.00 2015-04-16 22:56:23.750 106 12666.73 244.20 54745.47 88888.00 2015-04-16 22:56:23.875 106 12666.70 244.22 54745.50 88888.00 2015-04-16 22:56:24.000 106 12666.67 244.20 54745.53 88888.00 2015-04-16 22:56:24.125 106 12666.62 244.20 54745.60 88888.00 2015-04-16 22:56:24.250 106 12666.52 244.22 54745.60 88888.00 2015-04-16 22:56:24.375 106 12666.42 244.20 54745.60 88888.00 2015-04-16 22:56:24.500 106 12666.38 244.25 54745.60 88888.00 2015-04-16 22:56:24.625 106 12666.38 244.28 54745.65 88888.00 2015-04-16 22:56:24.750 106 12666.25 244.25 54745.68 88888.00 2015-04-16 22:56:24.875 106 12666.20 244.30 54745.70 88888.00 2015-04-16 22:56:25.000 106 12666.20 244.30 54745.72 88888.00 2015-04-16 22:56:25.125 106 12666.20 244.30 54745.78 88888.00 2015-04-16 22:56:25.250 106 12666.10 244.32 54745.80 88888.00 2015-04-16 22:56:25.375 106 12666.00 244.32 54745.82 88888.00 2015-04-16 22:56:25.500 106 12665.98 244.38 54745.85 88888.00 2015-04-16 22:56:25.625 106 12665.95 244.40 54745.88 88888.00 2015-04-16 22:56:25.750 106 12665.83 244.45 54745.93 88888.00 2015-04-16 22:56:25.875 106 12665.67 244.43 54745.95 88888.00 2015-04-16 22:56:26.000 106 12665.58 244.47 54745.95 88888.00 2015-04-16 22:56:26.125 106 12665.50 244.55 54745.97 88888.00 2015-04-16 22:56:26.250 106 12665.45 244.57 54746.00 88888.00 2015-04-16 22:56:26.375 106 12665.40 244.62 54746.03 88888.00 2015-04-16 22:56:26.500 106 12665.27 244.68 54746.05 88888.00 2015-04-16 22:56:26.625 106 12665.17 244.72 54746.07 88888.00 2015-04-16 22:56:26.750 106 12665.15 244.75 54746.10 88888.00 2015-04-16 22:56:26.875 106 12665.12 244.80 54746.15 88888.00 2015-04-16 22:56:27.000 106 12665.05 244.82 54746.18 88888.00 2015-04-16 22:56:27.125 106 12664.92 244.90 54746.20 88888.00 2015-04-16 22:56:27.250 106 12664.80 244.95 54746.22 88888.00 2015-04-16 22:56:27.375 106 12664.77 245.00 54746.22 88888.00 2015-04-16 22:56:27.500 106 12664.73 245.05 54746.25 88888.00 2015-04-16 22:56:27.625 106 12664.67 245.10 54746.25 88888.00 2015-04-16 22:56:27.750 106 12664.58 245.15 54746.30 88888.00 2015-04-16 22:56:27.875 106 12664.50 245.20 54746.32 88888.00 2015-04-16 22:56:28.000 106 12664.48 245.25 54746.32 88888.00 2015-04-16 22:56:28.125 106 12664.40 245.32 54746.38 88888.00 2015-04-16 22:56:28.250 106 12664.23 245.38 54746.40 88888.00 2015-04-16 22:56:28.375 106 12664.12 245.45 54746.40 88888.00 2015-04-16 22:56:28.500 106 12664.10 245.53 54746.40 88888.00 2015-04-16 22:56:28.625 106 12664.00 245.57 54746.43 88888.00 2015-04-16 22:56:28.750 106 12663.85 245.60 54746.45 88888.00 2015-04-16 22:56:28.875 106 12663.77 245.62 54746.47 88888.00 2015-04-16 22:56:29.000 106 12663.75 245.75 54746.50 88888.00 2015-04-16 22:56:29.125 106 12663.70 245.85 54746.55 88888.00 2015-04-16 22:56:29.250 106 12663.58 245.95 54746.57 88888.00 2015-04-16 22:56:29.375 106 12663.48 246.00 54746.60 88888.00 2015-04-16 22:56:29.500 106 12663.40 246.05 54746.62 88888.00 2015-04-16 22:56:29.625 106 12663.27 246.12 54746.65 88888.00 2015-04-16 22:56:29.750 106 12663.15 246.18 54746.65 88888.00 2015-04-16 22:56:29.875 106 12663.05 246.28 54746.65 88888.00 2015-04-16 22:56:30.000 106 12663.00 246.35 54746.62 88888.00 2015-04-16 22:56:30.125 106 12662.98 246.43 54746.70 88888.00 2015-04-16 22:56:30.250 106 12662.85 246.47 54746.72 88888.00 2015-04-16 22:56:30.375 106 12662.73 246.53 54746.72 88888.00 2015-04-16 22:56:30.500 106 12662.65 246.62 54746.75 88888.00 2015-04-16 22:56:30.625 106 12662.58 246.70 54746.80 88888.00 2015-04-16 22:56:30.750 106 12662.45 246.75 54746.80 88888.00 2015-04-16 22:56:30.875 106 12662.42 246.82 54746.82 88888.00 2015-04-16 22:56:31.000 106 12662.42 246.90 54746.85 88888.00 2015-04-16 22:56:31.125 106 12662.40 247.03 54746.88 88888.00 2015-04-16 22:56:31.250 106 12662.30 247.10 54746.90 88888.00 2015-04-16 22:56:31.375 106 12662.23 247.12 54746.88 88888.00 2015-04-16 22:56:31.500 106 12662.12 247.20 54746.93 88888.00 2015-04-16 22:56:31.625 106 12662.00 247.28 54746.93 88888.00 2015-04-16 22:56:31.750 106 12661.80 247.38 54746.93 88888.00 2015-04-16 22:56:31.875 106 12661.70 247.45 54746.97 88888.00 2015-04-16 22:56:32.000 106 12661.65 247.53 54746.97 88888.00 2015-04-16 22:56:32.125 106 12661.58 247.62 54747.00 88888.00 2015-04-16 22:56:32.250 106 12661.52 247.70 54747.00 88888.00 2015-04-16 22:56:32.375 106 12661.50 247.82 54747.03 88888.00 2015-04-16 22:56:32.500 106 12661.42 247.93 54747.03 88888.00 2015-04-16 22:56:32.625 106 12661.33 247.97 54747.03 88888.00 2015-04-16 22:56:32.750 106 12661.27 248.05 54747.03 88888.00 2015-04-16 22:56:32.875 106 12661.20 248.12 54747.05 88888.00 2015-04-16 22:56:33.000 106 12661.15 248.22 54747.05 88888.00 2015-04-16 22:56:33.125 106 12661.05 248.30 54747.07 88888.00 2015-04-16 22:56:33.250 106 12660.95 248.38 54747.07 88888.00 2015-04-16 22:56:33.375 106 12660.95 248.47 54747.10 88888.00 2015-04-16 22:56:33.500 106 12660.95 248.55 54747.10 88888.00 2015-04-16 22:56:33.625 106 12660.90 248.62 54747.12 88888.00 2015-04-16 22:56:33.750 106 12660.83 248.68 54747.12 88888.00 2015-04-16 22:56:33.875 106 12660.80 248.78 54747.12 88888.00 2015-04-16 22:56:34.000 106 12660.80 248.82 54747.10 88888.00 2015-04-16 22:56:34.125 106 12660.77 248.88 54747.12 88888.00 2015-04-16 22:56:34.250 106 12660.70 248.95 54747.15 88888.00 2015-04-16 22:56:34.375 106 12660.67 249.03 54747.15 88888.00 2015-04-16 22:56:34.500 106 12660.62 249.12 54747.12 88888.00 2015-04-16 22:56:34.625 106 12660.58 249.18 54747.12 88888.00 2015-04-16 22:56:34.750 106 12660.60 249.25 54747.12 88888.00 2015-04-16 22:56:34.875 106 12660.60 249.30 54747.15 88888.00 2015-04-16 22:56:35.000 106 12660.60 249.40 54747.18 88888.00 2015-04-16 22:56:35.125 106 12660.58 249.45 54747.18 88888.00 2015-04-16 22:56:35.250 106 12660.55 249.50 54747.12 88888.00 2015-04-16 22:56:35.375 106 12660.60 249.57 54747.12 88888.00 2015-04-16 22:56:35.500 106 12660.65 249.62 54747.12 88888.00 2015-04-16 22:56:35.625 106 12660.70 249.70 54747.15 88888.00 2015-04-16 22:56:35.750 106 12660.67 249.75 54747.18 88888.00 2015-04-16 22:56:35.875 106 12660.67 249.80 54747.15 88888.00 2015-04-16 22:56:36.000 106 12660.65 249.82 54747.10 88888.00 2015-04-16 22:56:36.125 106 12660.65 249.90 54747.12 88888.00 2015-04-16 22:56:36.250 106 12660.65 250.00 54747.15 88888.00 2015-04-16 22:56:36.375 106 12660.70 250.07 54747.15 88888.00 2015-04-16 22:56:36.500 106 12660.73 250.10 54747.15 88888.00 2015-04-16 22:56:36.625 106 12660.75 250.12 54747.12 88888.00 2015-04-16 22:56:36.750 106 12660.80 250.18 54747.12 88888.00 2015-04-16 22:56:36.875 106 12660.85 250.25 54747.10 88888.00 2015-04-16 22:56:37.000 106 12660.90 250.32 54747.10 88888.00 2015-04-16 22:56:37.125 106 12660.90 250.38 54747.10 88888.00 2015-04-16 22:56:37.250 106 12660.95 250.43 54747.10 88888.00 2015-04-16 22:56:37.375 106 12660.98 250.45 54747.07 88888.00 2015-04-16 22:56:37.500 106 12661.02 250.50 54747.07 88888.00 2015-04-16 22:56:37.625 106 12661.12 250.53 54747.07 88888.00 2015-04-16 22:56:37.750 106 12661.23 250.60 54747.07 88888.00 2015-04-16 22:56:37.875 106 12661.12 250.65 54747.05 88888.00 2015-04-16 22:56:38.000 106 12661.10 250.65 54747.07 88888.00 2015-04-16 22:56:38.125 106 12661.23 250.72 54747.05 88888.00 2015-04-16 22:56:38.250 106 12661.35 250.80 54747.05 88888.00 2015-04-16 22:56:38.375 106 12661.42 250.82 54747.03 88888.00 2015-04-16 22:56:38.500 106 12661.48 250.88 54747.00 88888.00 2015-04-16 22:56:38.625 106 12661.50 250.93 54746.97 88888.00 2015-04-16 22:56:38.750 106 12661.55 250.95 54746.93 88888.00 2015-04-16 22:56:38.875 106 12661.60 250.95 54746.90 88888.00 2015-04-16 22:56:39.000 106 12661.65 251.00 54746.88 88888.00 2015-04-16 22:56:39.125 106 12661.70 251.07 54746.90 88888.00 2015-04-16 22:56:39.250 106 12661.70 251.05 54746.88 88888.00 2015-04-16 22:56:39.375 106 12661.73 251.07 54746.88 88888.00 2015-04-16 22:56:39.500 106 12661.73 251.10 54746.82 88888.00 2015-04-16 22:56:39.625 106 12661.75 251.12 54746.82 88888.00 2015-04-16 22:56:39.750 106 12661.83 251.15 54746.85 88888.00 2015-04-16 22:56:39.875 106 12661.92 251.15 54746.85 88888.00 2015-04-16 22:56:40.000 106 12661.98 251.20 54746.80 88888.00 2015-04-16 22:56:40.125 106 12662.05 251.25 54746.85 88888.00 2015-04-16 22:56:40.250 106 12662.05 251.22 54746.85 88888.00 2015-04-16 22:56:40.375 106 12662.10 251.25 54746.85 88888.00 2015-04-16 22:56:40.500 106 12662.17 251.28 54746.85 88888.00 2015-04-16 22:56:40.625 106 12662.23 251.28 54746.85 88888.00 2015-04-16 22:56:40.750 106 12662.27 251.28 54746.82 88888.00 2015-04-16 22:56:40.875 106 12662.33 251.25 54746.78 88888.00 2015-04-16 22:56:41.000 106 12662.33 251.28 54746.75 88888.00 2015-04-16 22:56:41.125 106 12662.33 251.32 54746.78 88888.00 2015-04-16 22:56:41.250 106 12662.38 251.30 54746.78 88888.00 2015-04-16 22:56:41.375 106 12662.40 251.30 54746.78 88888.00 2015-04-16 22:56:41.500 106 12662.45 251.35 54746.80 88888.00 2015-04-16 22:56:41.625 106 12662.48 251.38 54746.80 88888.00 2015-04-16 22:56:41.750 106 12662.55 251.38 54746.78 88888.00 2015-04-16 22:56:41.875 106 12662.58 251.35 54746.75 88888.00 2015-04-16 22:56:42.000 106 12662.65 251.38 54746.72 88888.00 2015-04-16 22:56:42.125 106 12662.67 251.40 54746.70 88888.00 2015-04-16 22:56:42.250 106 12662.70 251.43 54746.70 88888.00 2015-04-16 22:56:42.375 106 12662.77 251.43 54746.72 88888.00 2015-04-16 22:56:42.500 106 12662.85 251.47 54746.72 88888.00 2015-04-16 22:56:42.625 106 12662.88 251.47 54746.70 88888.00 2015-04-16 22:56:42.750 106 12662.83 251.47 54746.70 88888.00 2015-04-16 22:56:42.875 106 12662.80 251.50 54746.70 88888.00 2015-04-16 22:56:43.000 106 12662.85 251.50 54746.70 88888.00 2015-04-16 22:56:43.125 106 12662.90 251.53 54746.72 88888.00 2015-04-16 22:56:43.250 106 12662.92 251.50 54746.72 88888.00 2015-04-16 22:56:43.375 106 12662.95 251.53 54746.70 88888.00 2015-04-16 22:56:43.500 106 12662.98 251.57 54746.65 88888.00 2015-04-16 22:56:43.625 106 12663.02 251.62 54746.65 88888.00 2015-04-16 22:56:43.750 106 12663.00 251.62 54746.65 88888.00 2015-04-16 22:56:43.875 106 12663.00 251.65 54746.68 88888.00 2015-04-16 22:56:44.000 106 12663.00 251.65 54746.70 88888.00 2015-04-16 22:56:44.125 106 12663.05 251.65 54746.70 88888.00 2015-04-16 22:56:44.250 106 12663.05 251.68 54746.70 88888.00 2015-04-16 22:56:44.375 106 12663.10 251.68 54746.68 88888.00 2015-04-16 22:56:44.500 106 12663.17 251.70 54746.70 88888.00 2015-04-16 22:56:44.625 106 12663.23 251.72 54746.65 88888.00 2015-04-16 22:56:44.750 106 12663.25 251.78 54746.70 88888.00 2015-04-16 22:56:44.875 106 12663.27 251.78 54746.70 88888.00 2015-04-16 22:56:45.000 106 12663.30 251.78 54746.65 88888.00 2015-04-16 22:56:45.125 106 12663.25 251.78 54746.65 88888.00 2015-04-16 22:56:45.250 106 12663.25 251.80 54746.65 88888.00 2015-04-16 22:56:45.375 106 12663.30 251.85 54746.62 88888.00 2015-04-16 22:56:45.500 106 12663.38 251.90 54746.62 88888.00 2015-04-16 22:56:45.625 106 12663.35 251.90 54746.62 88888.00 2015-04-16 22:56:45.750 106 12663.33 251.93 54746.65 88888.00 2015-04-16 22:56:45.875 106 12663.38 251.90 54746.62 88888.00 2015-04-16 22:56:46.000 106 12663.40 251.90 54746.65 88888.00 2015-04-16 22:56:46.125 106 12663.45 251.90 54746.65 88888.00 2015-04-16 22:56:46.250 106 12663.42 251.93 54746.62 88888.00 2015-04-16 22:56:46.375 106 12663.45 251.97 54746.62 88888.00 2015-04-16 22:56:46.500 106 12663.42 252.00 54746.65 88888.00 2015-04-16 22:56:46.625 106 12663.42 252.00 54746.68 88888.00 2015-04-16 22:56:46.750 106 12663.48 252.03 54746.68 88888.00 2015-04-16 22:56:46.875 106 12663.50 252.03 54746.68 88888.00 2015-04-16 22:56:47.000 106 12663.50 252.03 54746.65 88888.00 2015-04-16 22:56:47.125 106 12663.45 252.05 54746.65 88888.00 2015-04-16 22:56:47.250 106 12663.40 252.05 54746.68 88888.00 2015-04-16 22:56:47.375 106 12663.48 252.07 54746.65 88888.00 2015-04-16 22:56:47.500 106 12663.50 252.10 54746.65 88888.00 2015-04-16 22:56:47.625 106 12663.52 252.15 54746.68 88888.00 2015-04-16 22:56:47.750 106 12663.48 252.18 54746.70 88888.00 2015-04-16 22:56:47.875 106 12663.42 252.15 54746.70 88888.00 2015-04-16 22:56:48.000 106 12663.48 252.20 54746.68 88888.00 2015-04-16 22:56:48.125 106 12663.48 252.28 54746.68 88888.00 2015-04-16 22:56:48.250 106 12663.45 252.28 54746.70 88888.00 2015-04-16 22:56:48.375 106 12663.42 252.28 54746.72 88888.00 2015-04-16 22:56:48.500 106 12663.45 252.32 54746.72 88888.00 2015-04-16 22:56:48.625 106 12663.48 252.32 54746.70 88888.00 2015-04-16 22:56:48.750 106 12663.42 252.35 54746.70 88888.00 2015-04-16 22:56:48.875 106 12663.35 252.38 54746.68 88888.00 2015-04-16 22:56:49.000 106 12663.38 252.43 54746.72 88888.00 2015-04-16 22:56:49.125 106 12663.38 252.40 54746.72 88888.00 2015-04-16 22:56:49.250 106 12663.33 252.45 54746.75 88888.00 2015-04-16 22:56:49.375 106 12663.35 252.50 54746.78 88888.00 2015-04-16 22:56:49.500 106 12663.27 252.53 54746.78 88888.00 2015-04-16 22:56:49.625 106 12663.23 252.57 54746.82 88888.00 2015-04-16 22:56:49.750 106 12663.20 252.60 54746.80 88888.00 2015-04-16 22:56:49.875 106 12663.20 252.62 54746.80 88888.00 2015-04-16 22:56:50.000 106 12663.17 252.65 54746.80 88888.00 2015-04-16 22:56:50.125 106 12663.12 252.70 54746.82 88888.00 2015-04-16 22:56:50.250 106 12663.02 252.70 54746.82 88888.00 2015-04-16 22:56:50.375 106 12663.02 252.75 54746.80 88888.00 2015-04-16 22:56:50.500 106 12663.00 252.75 54746.80 88888.00 2015-04-16 22:56:50.625 106 12662.95 252.82 54746.85 88888.00 2015-04-16 22:56:50.750 106 12662.83 252.85 54746.88 88888.00 2015-04-16 22:56:50.875 106 12662.73 252.90 54746.88 88888.00 2015-04-16 22:56:51.000 106 12662.70 252.93 54746.90 88888.00 2015-04-16 22:56:51.125 106 12662.65 252.97 54746.93 88888.00 2015-04-16 22:56:51.250 106 12662.62 252.95 54746.95 88888.00 2015-04-16 22:56:51.375 106 12662.55 253.00 54746.95 88888.00 2015-04-16 22:56:51.500 106 12662.45 253.07 54746.97 88888.00 2015-04-16 22:56:51.625 106 12662.35 253.07 54746.97 88888.00 2015-04-16 22:56:51.750 106 12662.35 253.15 54747.00 88888.00 2015-04-16 22:56:51.875 106 12662.30 253.20 54747.03 88888.00 2015-04-16 22:56:52.000 106 12662.20 253.28 54747.05 88888.00 2015-04-16 22:56:52.125 106 12662.12 253.30 54747.07 88888.00 2015-04-16 22:56:52.250 106 12661.92 253.30 54747.07 88888.00 2015-04-16 22:56:52.375 106 12661.85 253.35 54747.07 88888.00 2015-04-16 22:56:52.500 106 12661.77 253.40 54747.10 88888.00 2015-04-16 22:56:52.625 106 12661.73 253.45 54747.15 88888.00 2015-04-16 22:56:52.750 106 12661.73 253.50 54747.15 88888.00 2015-04-16 22:56:52.875 106 12661.58 253.53 54747.15 88888.00 2015-04-16 22:56:53.000 106 12661.40 253.57 54747.12 88888.00 2015-04-16 22:56:53.125 106 12661.27 253.62 54747.20 88888.00 2015-04-16 22:56:53.250 106 12661.25 253.68 54747.18 88888.00 2015-04-16 22:56:53.375 106 12661.20 253.72 54747.20 88888.00 2015-04-16 22:56:53.500 106 12661.08 253.75 54747.22 88888.00 2015-04-16 22:56:53.625 106 12661.00 253.82 54747.25 88888.00 2015-04-16 22:56:53.750 106 12660.95 253.88 54747.25 88888.00 2015-04-16 22:56:53.875 106 12660.83 253.88 54747.25 88888.00 2015-04-16 22:56:54.000 106 12660.67 253.88 54747.25 88888.00 2015-04-16 22:56:54.125 106 12660.60 253.95 54747.28 88888.00 2015-04-16 22:56:54.250 106 12660.52 254.00 54747.32 88888.00 2015-04-16 22:56:54.375 106 12660.38 254.03 54747.32 88888.00 2015-04-16 22:56:54.500 106 12660.17 254.05 54747.35 88888.00 2015-04-16 22:56:54.625 106 12660.05 254.10 54747.35 88888.00 2015-04-16 22:56:54.750 106 12660.00 254.12 54747.38 88888.00 2015-04-16 22:56:54.875 106 12659.85 254.15 54747.38 88888.00 2015-04-16 22:56:55.000 106 12659.73 254.18 54747.43 88888.00 2015-04-16 22:56:55.125 106 12659.65 254.25 54747.43 88888.00 2015-04-16 22:56:55.250 106 12659.50 254.25 54747.45 88888.00 2015-04-16 22:56:55.375 106 12659.40 254.30 54747.43 88888.00 2015-04-16 22:56:55.500 106 12659.33 254.35 54747.47 88888.00 2015-04-16 22:56:55.625 106 12659.23 254.40 54747.50 88888.00 2015-04-16 22:56:55.750 106 12659.08 254.43 54747.53 88888.00 2015-04-16 22:56:55.875 106 12658.98 254.47 54747.53 88888.00 2015-04-16 22:56:56.000 106 12658.92 254.50 54747.55 88888.00 2015-04-16 22:56:56.125 106 12658.83 254.53 54747.57 88888.00 2015-04-16 22:56:56.250 106 12658.62 254.57 54747.62 88888.00 2015-04-16 22:56:56.375 106 12658.58 254.57 54747.65 88888.00 2015-04-16 22:56:56.500 106 12658.48 254.62 54747.65 88888.00 2015-04-16 22:56:56.625 106 12658.33 254.62 54747.65 88888.00 2015-04-16 22:56:56.750 106 12658.20 254.65 54747.65 88888.00 2015-04-16 22:56:56.875 106 12658.08 254.68 54747.65 88888.00 2015-04-16 22:56:57.000 106 12657.98 254.72 54747.68 88888.00 2015-04-16 22:56:57.125 106 12657.88 254.75 54747.70 88888.00 2015-04-16 22:56:57.250 106 12657.75 254.78 54747.72 88888.00 2015-04-16 22:56:57.375 106 12657.73 254.82 54747.72 88888.00 2015-04-16 22:56:57.500 106 12657.60 254.85 54747.75 88888.00 2015-04-16 22:56:57.625 106 12657.50 254.88 54747.75 88888.00 2015-04-16 22:56:57.750 106 12657.38 254.88 54747.75 88888.00 2015-04-16 22:56:57.875 106 12657.35 254.90 54747.75 88888.00 2015-04-16 22:56:58.000 106 12657.27 254.95 54747.75 88888.00 2015-04-16 22:56:58.125 106 12657.23 254.95 54747.75 88888.00 2015-04-16 22:56:58.250 106 12657.15 254.95 54747.78 88888.00 2015-04-16 22:56:58.375 106 12657.02 254.97 54747.78 88888.00 2015-04-16 22:56:58.500 106 12656.88 255.03 54747.80 88888.00 2015-04-16 22:56:58.625 106 12656.77 255.07 54747.85 88888.00 2015-04-16 22:56:58.750 106 12656.73 255.07 54747.88 88888.00 2015-04-16 22:56:58.875 106 12656.67 255.12 54747.88 88888.00 2015-04-16 22:56:59.000 106 12656.65 255.12 54747.85 88888.00 2015-04-16 22:56:59.125 106 12656.60 255.12 54747.88 88888.00 2015-04-16 22:56:59.250 106 12656.50 255.15 54747.88 88888.00 2015-04-16 22:56:59.375 106 12656.42 255.15 54747.90 88888.00 2015-04-16 22:56:59.500 106 12656.33 255.20 54747.93 88888.00 2015-04-16 22:56:59.625 106 12656.23 255.20 54747.93 88888.00 2015-04-16 22:56:59.750 106 12656.15 255.22 54747.95 88888.00 2015-04-16 22:56:59.875 106 12656.08 255.25 54747.95 88888.00 2015-04-16 22:57:00.000 106 12656.05 255.28 54747.95 88888.00 2015-04-16 22:57:00.125 106 12656.00 255.28 54747.95 88888.00 2015-04-16 22:57:00.250 106 12655.95 255.28 54747.93 88888.00 2015-04-16 22:57:00.375 106 12655.92 255.32 54747.95 88888.00 2015-04-16 22:57:00.500 106 12655.85 255.35 54747.97 88888.00 2015-04-16 22:57:00.625 106 12655.80 255.35 54747.95 88888.00 2015-04-16 22:57:00.750 106 12655.75 255.35 54747.97 88888.00 2015-04-16 22:57:00.875 106 12655.70 255.35 54747.97 88888.00 2015-04-16 22:57:01.000 106 12655.65 255.38 54747.97 88888.00 2015-04-16 22:57:01.125 106 12655.58 255.40 54748.00 88888.00 2015-04-16 22:57:01.250 106 12655.48 255.38 54748.00 88888.00 2015-04-16 22:57:01.375 106 12655.45 255.40 54747.97 88888.00 2015-04-16 22:57:01.500 106 12655.40 255.40 54748.00 88888.00 2015-04-16 22:57:01.625 106 12655.35 255.40 54748.00 88888.00 2015-04-16 22:57:01.750 106 12655.35 255.43 54748.00 88888.00 2015-04-16 22:57:01.875 106 12655.27 255.45 54748.03 88888.00 2015-04-16 22:57:02.000 106 12655.27 255.40 54748.00 88888.00 2015-04-16 22:57:02.125 106 12655.23 255.38 54748.03 88888.00 2015-04-16 22:57:02.250 106 12655.17 255.38 54748.05 88888.00 2015-04-16 22:57:02.375 106 12655.15 255.43 54748.03 88888.00 2015-04-16 22:57:02.500 106 12655.02 255.40 54748.03 88888.00 2015-04-16 22:57:02.625 106 12655.02 255.40 54748.03 88888.00 2015-04-16 22:57:02.750 106 12655.05 255.40 54748.05 88888.00 2015-04-16 22:57:02.875 106 12655.00 255.43 54748.05 88888.00 2015-04-16 22:57:03.000 106 12654.90 255.40 54748.05 88888.00 2015-04-16 22:57:03.125 106 12654.85 255.38 54748.05 88888.00 2015-04-16 22:57:03.250 106 12654.88 255.40 54748.05 88888.00 2015-04-16 22:57:03.375 106 12654.88 255.40 54748.05 88888.00 2015-04-16 22:57:03.500 106 12654.83 255.35 54748.03 88888.00 2015-04-16 22:57:03.625 106 12654.77 255.32 54748.05 88888.00 2015-04-16 22:57:03.750 106 12654.73 255.35 54748.07 88888.00 2015-04-16 22:57:03.875 106 12654.75 255.35 54748.07 88888.00 2015-04-16 22:57:04.000 106 12654.75 255.35 54748.07 88888.00 2015-04-16 22:57:04.125 106 12654.75 255.32 54748.05 88888.00 2015-04-16 22:57:04.250 106 12654.67 255.35 54748.07 88888.00 2015-04-16 22:57:04.375 106 12654.67 255.35 54748.05 88888.00 2015-04-16 22:57:04.500 106 12654.65 255.32 54748.07 88888.00 2015-04-16 22:57:04.625 106 12654.60 255.30 54748.07 88888.00 2015-04-16 22:57:04.750 106 12654.48 255.28 54748.07 88888.00 2015-04-16 22:57:04.875 106 12654.42 255.22 54748.07 88888.00 2015-04-16 22:57:05.000 106 12654.42 255.25 54748.10 88888.00 2015-04-16 22:57:05.125 106 12654.40 255.25 54748.12 88888.00 2015-04-16 22:57:05.250 106 12654.35 255.22 54748.10 88888.00 2015-04-16 22:57:05.375 106 12654.27 255.20 54748.07 88888.00 2015-04-16 22:57:05.500 106 12654.23 255.18 54748.10 88888.00 2015-04-16 22:57:05.625 106 12654.17 255.18 54748.12 88888.00 2015-04-16 22:57:05.750 106 12654.23 255.18 54748.12 88888.00 2015-04-16 22:57:05.875 106 12654.25 255.15 54748.15 88888.00 2015-04-16 22:57:06.000 106 12654.25 255.12 54748.15 88888.00 2015-04-16 22:57:06.125 106 12654.12 255.10 54748.15 88888.00 2015-04-16 22:57:06.250 106 12654.00 255.10 54748.15 88888.00 2015-04-16 22:57:06.375 106 12653.98 255.10 54748.18 88888.00 2015-04-16 22:57:06.500 106 12653.95 255.07 54748.18 88888.00 2015-04-16 22:57:06.625 106 12653.90 255.07 54748.18 88888.00 2015-04-16 22:57:06.750 106 12653.90 255.05 54748.20 88888.00 2015-04-16 22:57:06.875 106 12653.83 255.03 54748.22 88888.00 2015-04-16 22:57:07.000 106 12653.75 255.00 54748.20 88888.00 2015-04-16 22:57:07.125 106 12653.77 255.00 54748.20 88888.00 2015-04-16 22:57:07.250 106 12653.75 254.95 54748.20 88888.00 2015-04-16 22:57:07.375 106 12653.75 254.95 54748.22 88888.00 2015-04-16 22:57:07.500 106 12653.75 254.95 54748.22 88888.00 2015-04-16 22:57:07.625 106 12653.70 254.93 54748.20 88888.00 2015-04-16 22:57:07.750 106 12653.62 254.95 54748.22 88888.00 2015-04-16 22:57:07.875 106 12653.60 254.93 54748.20 88888.00 2015-04-16 22:57:08.000 106 12653.60 254.88 54748.20 88888.00 2015-04-16 22:57:08.125 106 12653.58 254.85 54748.20 88888.00 2015-04-16 22:57:08.250 106 12653.55 254.82 54748.20 88888.00 2015-04-16 22:57:08.375 106 12653.58 254.85 54748.22 88888.00 2015-04-16 22:57:08.500 106 12653.60 254.85 54748.25 88888.00 2015-04-16 22:57:08.625 106 12653.60 254.85 54748.25 88888.00 2015-04-16 22:57:08.750 106 12653.50 254.82 54748.25 88888.00 2015-04-16 22:57:08.875 106 12653.48 254.80 54748.25 88888.00 2015-04-16 22:57:09.000 106 12653.40 254.80 54748.25 88888.00 2015-04-16 22:57:09.125 106 12653.35 254.82 54748.30 88888.00 2015-04-16 22:57:09.250 106 12653.35 254.80 54748.30 88888.00 2015-04-16 22:57:09.375 106 12653.40 254.78 54748.30 88888.00 2015-04-16 22:57:09.500 106 12653.45 254.78 54748.28 88888.00 2015-04-16 22:57:09.625 106 12653.48 254.82 54748.30 88888.00 2015-04-16 22:57:09.750 106 12653.40 254.82 54748.28 88888.00 2015-04-16 22:57:09.875 106 12653.35 254.82 54748.22 88888.00 2015-04-16 22:57:10.000 106 12653.35 254.82 54748.25 88888.00 2015-04-16 22:57:10.125 106 12653.42 254.82 54748.30 88888.00 2015-04-16 22:57:10.250 106 12653.35 254.78 54748.30 88888.00 2015-04-16 22:57:10.375 106 12653.35 254.78 54748.30 88888.00 2015-04-16 22:57:10.500 106 12653.40 254.82 54748.32 88888.00 2015-04-16 22:57:10.625 106 12653.40 254.82 54748.28 88888.00 2015-04-16 22:57:10.750 106 12653.40 254.82 54748.30 88888.00 2015-04-16 22:57:10.875 106 12653.40 254.80 54748.32 88888.00 2015-04-16 22:57:11.000 106 12653.42 254.78 54748.28 88888.00 2015-04-16 22:57:11.125 106 12653.38 254.80 54748.28 88888.00 2015-04-16 22:57:11.250 106 12653.30 254.85 54748.30 88888.00 2015-04-16 22:57:11.375 106 12653.27 254.85 54748.32 88888.00 2015-04-16 22:57:11.500 106 12653.27 254.85 54748.32 88888.00 2015-04-16 22:57:11.625 106 12653.25 254.85 54748.32 88888.00 2015-04-16 22:57:11.750 106 12653.30 254.90 54748.32 88888.00 2015-04-16 22:57:11.875 106 12653.33 254.93 54748.35 88888.00 2015-04-16 22:57:12.000 106 12653.35 254.93 54748.32 88888.00 2015-04-16 22:57:12.125 106 12653.33 254.90 54748.30 88888.00 2015-04-16 22:57:12.250 106 12653.38 254.93 54748.30 88888.00 2015-04-16 22:57:12.375 106 12653.42 254.93 54748.32 88888.00 2015-04-16 22:57:12.500 106 12653.40 254.95 54748.32 88888.00 2015-04-16 22:57:12.625 106 12653.42 255.00 54748.32 88888.00 2015-04-16 22:57:12.750 106 12653.45 255.03 54748.35 88888.00 2015-04-16 22:57:12.875 106 12653.48 255.05 54748.35 88888.00 2015-04-16 22:57:13.000 106 12653.50 255.03 54748.32 88888.00 2015-04-16 22:57:13.125 106 12653.50 254.97 54748.35 88888.00 2015-04-16 22:57:13.250 106 12653.45 255.03 54748.38 88888.00 2015-04-16 22:57:13.375 106 12653.48 255.07 54748.38 88888.00 2015-04-16 22:57:13.500 106 12653.50 255.07 54748.38 88888.00 2015-04-16 22:57:13.625 106 12653.50 255.07 54748.35 88888.00 2015-04-16 22:57:13.750 106 12653.48 255.07 54748.32 88888.00 2015-04-16 22:57:13.875 106 12653.45 255.10 54748.28 88888.00 2015-04-16 22:57:14.000 106 12653.45 255.10 54748.28 88888.00 2015-04-16 22:57:14.125 106 12653.50 255.12 54748.32 88888.00 2015-04-16 22:57:14.250 106 12653.48 255.12 54748.35 88888.00 2015-04-16 22:57:14.375 106 12653.45 255.18 54748.38 88888.00 2015-04-16 22:57:14.500 106 12653.42 255.15 54748.38 88888.00 2015-04-16 22:57:14.625 106 12653.35 255.15 54748.35 88888.00 2015-04-16 22:57:14.750 106 12653.30 255.15 54748.38 88888.00 2015-04-16 22:57:14.875 106 12653.33 255.15 54748.40 88888.00 2015-04-16 22:57:15.000 106 12653.35 255.18 54748.38 88888.00 2015-04-16 22:57:15.125 106 12653.33 255.20 54748.40 88888.00 2015-04-16 22:57:15.250 106 12653.23 255.18 54748.45 88888.00 2015-04-16 22:57:15.375 106 12653.25 255.20 54748.45 88888.00 2015-04-16 22:57:15.500 106 12653.20 255.18 54748.43 88888.00 2015-04-16 22:57:15.625 106 12653.17 255.20 54748.43 88888.00 2015-04-16 22:57:15.750 106 12653.17 255.25 54748.50 88888.00 2015-04-16 22:57:15.875 106 12653.17 255.25 54748.50 88888.00 2015-04-16 22:57:16.000 106 12653.10 255.20 54748.47 88888.00 2015-04-16 22:57:16.125 106 12653.00 255.18 54748.47 88888.00 2015-04-16 22:57:16.250 106 12652.98 255.18 54748.47 88888.00 2015-04-16 22:57:16.375 106 12652.95 255.20 54748.50 88888.00 2015-04-16 22:57:16.500 106 12652.92 255.22 54748.55 88888.00 2015-04-16 22:57:16.625 106 12652.90 255.22 54748.55 88888.00 2015-04-16 22:57:16.750 106 12652.85 255.22 54748.50 88888.00 2015-04-16 22:57:16.875 106 12652.83 255.22 54748.57 88888.00 2015-04-16 22:57:17.000 106 12652.80 255.25 54748.60 88888.00 2015-04-16 22:57:17.125 106 12652.77 255.22 54748.57 88888.00 2015-04-16 22:57:17.250 106 12652.75 255.25 54748.60 88888.00 2015-04-16 22:57:17.375 106 12652.77 255.25 54748.57 88888.00 2015-04-16 22:57:17.500 106 12652.73 255.25 54748.57 88888.00 2015-04-16 22:57:17.625 106 12652.58 255.20 54748.60 88888.00 2015-04-16 22:57:17.750 106 12652.42 255.22 54748.62 88888.00 2015-04-16 22:57:17.875 106 12652.40 255.25 54748.60 88888.00 2015-04-16 22:57:18.000 106 12652.40 255.22 54748.65 88888.00 2015-04-16 22:57:18.125 106 12652.38 255.25 54748.68 88888.00 2015-04-16 22:57:18.250 106 12652.35 255.28 54748.72 88888.00 2015-04-16 22:57:18.375 106 12652.27 255.28 54748.72 88888.00 2015-04-16 22:57:18.500 106 12652.12 255.28 54748.70 88888.00 2015-04-16 22:57:18.625 106 12652.05 255.28 54748.70 88888.00 2015-04-16 22:57:18.750 106 12652.05 255.28 54748.72 88888.00 2015-04-16 22:57:18.875 106 12652.02 255.25 54748.72 88888.00 2015-04-16 22:57:19.000 106 12651.98 255.25 54748.75 88888.00 2015-04-16 22:57:19.125 106 12651.88 255.28 54748.78 88888.00 2015-04-16 22:57:19.250 106 12651.85 255.25 54748.80 88888.00 2015-04-16 22:57:19.375 106 12651.85 255.25 54748.80 88888.00 2015-04-16 22:57:19.500 106 12651.80 255.28 54748.85 88888.00 2015-04-16 22:57:19.625 106 12651.70 255.28 54748.82 88888.00 2015-04-16 22:57:19.750 106 12651.60 255.30 54748.85 88888.00 2015-04-16 22:57:19.875 106 12651.55 255.28 54748.85 88888.00 2015-04-16 22:57:20.000 106 12651.52 255.25 54748.85 88888.00 2015-04-16 22:57:20.125 106 12651.40 255.28 54748.88 88888.00 2015-04-16 22:57:20.250 106 12651.33 255.28 54748.85 88888.00 2015-04-16 22:57:20.375 106 12651.33 255.28 54748.88 88888.00 2015-04-16 22:57:20.500 106 12651.27 255.28 54748.88 88888.00 2015-04-16 22:57:20.625 106 12651.23 255.30 54748.88 88888.00 2015-04-16 22:57:20.750 106 12651.12 255.32 54748.88 88888.00 2015-04-16 22:57:20.875 106 12651.05 255.32 54748.93 88888.00 2015-04-16 22:57:21.000 106 12651.08 255.30 54748.93 88888.00 2015-04-16 22:57:21.125 106 12651.00 255.30 54748.95 88888.00 2015-04-16 22:57:21.250 106 12650.83 255.25 54748.95 88888.00 2015-04-16 22:57:21.375 106 12650.77 255.32 54748.97 88888.00 2015-04-16 22:57:21.500 106 12650.75 255.32 54748.95 88888.00 2015-04-16 22:57:21.625 106 12650.70 255.28 54748.93 88888.00 2015-04-16 22:57:21.750 106 12650.62 255.32 54748.97 88888.00 2015-04-16 22:57:21.875 106 12650.55 255.32 54748.97 88888.00 2015-04-16 22:57:22.000 106 12650.48 255.35 54748.97 88888.00 2015-04-16 22:57:22.125 106 12650.38 255.32 54749.00 88888.00 2015-04-16 22:57:22.250 106 12650.27 255.35 54749.00 88888.00 2015-04-16 22:57:22.375 106 12650.23 255.38 54749.00 88888.00 2015-04-16 22:57:22.500 106 12650.20 255.45 54748.97 88888.00 2015-04-16 22:57:22.625 106 12650.20 255.43 54749.00 88888.00 2015-04-16 22:57:22.750 106 12650.10 255.40 54749.00 88888.00 2015-04-16 22:57:22.875 106 12650.00 255.38 54749.03 88888.00 2015-04-16 22:57:23.000 106 12649.95 255.43 54749.03 88888.00 2015-04-16 22:57:23.125 106 12649.88 255.45 54749.05 88888.00 2015-04-16 22:57:23.250 106 12649.73 255.47 54749.07 88888.00 2015-04-16 22:57:23.375 106 12649.62 255.50 54749.07 88888.00 2015-04-16 22:57:23.500 106 12649.62 255.50 54749.07 88888.00 2015-04-16 22:57:23.625 106 12649.62 255.53 54749.10 88888.00 2015-04-16 22:57:23.750 106 12649.55 255.55 54749.12 88888.00 2015-04-16 22:57:23.875 106 12649.40 255.55 54749.12 88888.00 2015-04-16 22:57:24.000 106 12649.38 255.55 54749.12 88888.00 2015-04-16 22:57:24.125 106 12649.35 255.60 54749.15 88888.00 2015-04-16 22:57:24.250 106 12649.27 255.60 54749.15 88888.00 2015-04-16 22:57:24.375 106 12649.17 255.62 54749.18 88888.00 2015-04-16 22:57:24.500 106 12649.12 255.62 54749.15 88888.00 2015-04-16 22:57:24.625 106 12649.02 255.62 54749.18 88888.00 2015-04-16 22:57:24.750 106 12649.00 255.68 54749.20 88888.00 2015-04-16 22:57:24.875 106 12648.98 255.68 54749.18 88888.00 2015-04-16 22:57:25.000 106 12648.90 255.72 54749.18 88888.00 2015-04-16 22:57:25.125 106 12648.88 255.72 54749.20 88888.00 2015-04-16 22:57:25.250 106 12648.85 255.70 54749.20 88888.00 2015-04-16 22:57:25.375 106 12648.80 255.70 54749.20 88888.00 2015-04-16 22:57:25.500 106 12648.73 255.72 54749.20 88888.00 2015-04-16 22:57:25.625 106 12648.70 255.70 54749.25 88888.00 2015-04-16 22:57:25.750 106 12648.62 255.75 54749.25 88888.00 2015-04-16 22:57:25.875 106 12648.60 255.78 54749.30 88888.00 2015-04-16 22:57:26.000 106 12648.55 255.78 54749.25 88888.00 2015-04-16 22:57:26.125 106 12648.48 255.78 54749.25 88888.00 2015-04-16 22:57:26.250 106 12648.40 255.78 54749.32 88888.00 2015-04-16 22:57:26.375 106 12648.35 255.82 54749.30 88888.00 2015-04-16 22:57:26.500 106 12648.30 255.82 54749.30 88888.00 2015-04-16 22:57:26.625 106 12648.27 255.82 54749.32 88888.00 2015-04-16 22:57:26.750 106 12648.23 255.82 54749.35 88888.00 2015-04-16 22:57:26.875 106 12648.10 255.82 54749.35 88888.00 2015-04-16 22:57:27.000 106 12648.02 255.82 54749.35 88888.00 2015-04-16 22:57:27.125 106 12647.90 255.80 54749.35 88888.00 2015-04-16 22:57:27.250 106 12647.75 255.78 54749.40 88888.00 2015-04-16 22:57:27.375 106 12647.62 255.80 54749.40 88888.00 2015-04-16 22:57:27.500 106 12647.58 255.82 54749.40 88888.00 2015-04-16 22:57:27.625 106 12647.60 255.85 54749.45 88888.00 2015-04-16 22:57:27.750 106 12647.58 255.82 54749.47 88888.00 2015-04-16 22:57:27.875 106 12646.65 255.95 54750.15 88888.00 2015-04-16 22:57:28.000 106 12646.60 255.93 54750.15 88888.00 2015-04-16 22:57:28.125 106 12646.52 255.95 54750.15 88888.00 2015-04-16 22:57:28.250 106 12646.50 255.95 54750.18 88888.00 2015-04-16 22:57:28.375 106 12646.48 255.93 54750.15 88888.00 2015-04-16 22:57:28.500 106 12646.40 255.95 54750.12 88888.00 2015-04-16 22:57:28.625 106 12646.35 255.93 54750.15 88888.00 2015-04-16 22:57:28.750 106 12646.35 255.95 54750.20 88888.00 2015-04-16 22:57:28.875 106 12647.05 255.75 54749.55 88888.00 2015-04-16 22:57:29.000 106 12646.92 255.75 54749.55 88888.00 2015-04-16 22:57:29.125 106 12646.85 255.72 54749.55 88888.00 2015-04-16 22:57:29.250 106 12646.83 255.70 54749.55 88888.00 2015-04-16 22:57:29.375 106 12646.77 255.70 54749.57 88888.00 2015-04-16 22:57:29.500 106 12646.70 255.65 54749.60 88888.00 2015-04-16 22:57:29.625 106 12646.67 255.62 54749.62 88888.00 2015-04-16 22:57:29.750 106 12646.58 255.62 54749.62 88888.00 2015-04-16 22:57:29.875 106 12646.52 255.55 54749.62 88888.00 2015-04-16 22:57:30.000 106 12646.52 255.53 54749.62 88888.00 2015-04-16 22:57:30.125 106 12646.48 255.50 54749.65 88888.00 2015-04-16 22:57:30.250 106 12646.40 255.45 54749.62 88888.00 2015-04-16 22:57:30.375 106 12646.40 255.45 54749.65 88888.00 2015-04-16 22:57:30.500 106 12646.38 255.43 54749.65 88888.00 2015-04-16 22:57:30.625 106 12646.35 255.38 54749.65 88888.00 2015-04-16 22:57:30.750 106 12646.33 255.38 54749.68 88888.00 2015-04-16 22:57:30.875 106 12646.27 255.35 54749.70 88888.00 2015-04-16 22:57:31.000 106 12646.23 255.30 54749.70 88888.00 2015-04-16 22:57:31.125 106 12646.20 255.28 54749.70 88888.00 2015-04-16 22:57:31.250 106 12646.12 255.25 54749.72 88888.00 2015-04-16 22:57:31.375 106 12646.12 255.22 54749.72 88888.00 2015-04-16 22:57:31.500 106 12646.08 255.20 54749.75 88888.00 2015-04-16 22:57:31.625 106 12646.02 255.12 54749.75 88888.00 2015-04-16 22:57:31.750 106 12646.02 255.07 54749.72 88888.00 2015-04-16 22:57:31.875 106 12645.98 255.07 54749.78 88888.00 2015-04-16 22:57:32.000 106 12645.83 255.05 54749.82 88888.00 2015-04-16 22:57:32.125 106 12645.83 255.05 54749.85 88888.00 2015-04-16 22:57:32.250 106 12645.88 254.95 54749.85 88888.00 2015-04-16 22:57:32.375 106 12645.83 254.93 54749.88 88888.00 2015-04-16 22:57:32.500 106 12645.75 254.90 54749.85 88888.00 2015-04-16 22:57:32.625 106 12645.70 254.88 54749.88 88888.00 2015-04-16 22:57:32.750 106 12645.62 254.82 54749.85 88888.00 2015-04-16 22:57:32.875 106 12645.60 254.82 54749.85 88888.00 2015-04-16 22:57:33.000 106 12645.60 254.82 54749.90 88888.00 2015-04-16 22:57:33.125 106 12645.60 254.80 54749.95 88888.00 2015-04-16 22:57:33.250 106 12645.58 254.75 54749.95 88888.00 2015-04-16 22:57:33.375 106 12645.52 254.70 54750.00 88888.00 2015-04-16 22:57:33.500 106 12645.50 254.70 54750.00 88888.00 2015-04-16 22:57:33.625 106 12645.42 254.68 54750.00 88888.00 2015-04-16 22:57:33.750 106 12645.40 254.65 54750.00 88888.00 2015-04-16 22:57:33.875 106 12645.40 254.62 54750.03 88888.00 2015-04-16 22:57:34.000 106 12645.33 254.60 54750.00 88888.00 2015-04-16 22:57:34.125 106 12645.23 254.57 54750.03 88888.00 2015-04-16 22:57:34.250 106 12645.15 254.53 54750.03 88888.00 2015-04-16 22:57:34.375 106 12645.15 254.50 54750.03 88888.00 2015-04-16 22:57:34.500 106 12645.20 254.47 54750.07 88888.00 2015-04-16 22:57:34.625 106 12645.17 254.47 54750.07 88888.00 2015-04-16 22:57:34.750 106 12645.10 254.43 54750.07 88888.00 2015-04-16 22:57:34.875 106 12645.02 254.40 54750.07 88888.00 2015-04-16 22:57:35.000 106 12645.02 254.38 54750.07 88888.00 2015-04-16 22:57:35.125 106 12645.00 254.40 54750.10 88888.00 2015-04-16 22:57:35.250 106 12644.88 254.38 54750.12 88888.00 2015-04-16 22:57:35.375 106 12644.88 254.38 54750.15 88888.00 2015-04-16 22:57:35.500 106 12644.92 254.32 54750.15 88888.00 2015-04-16 22:57:35.625 106 12644.90 254.30 54750.15 88888.00 2015-04-16 22:57:35.750 106 12644.80 254.25 54750.15 88888.00 2015-04-16 22:57:35.875 106 12644.77 254.20 54750.18 88888.00 2015-04-16 22:57:36.000 106 12644.77 254.20 54750.15 88888.00 2015-04-16 22:57:36.125 106 12644.73 254.20 54750.20 88888.00 2015-04-16 22:57:36.250 106 12644.65 254.18 54750.18 88888.00 2015-04-16 22:57:36.375 106 12644.55 254.12 54750.18 88888.00 2015-04-16 22:57:36.500 106 12644.52 254.10 54750.20 88888.00 2015-04-16 22:57:36.625 106 12644.52 254.12 54750.22 88888.00 2015-04-16 22:57:36.750 106 12644.50 254.07 54750.22 88888.00 2015-04-16 22:57:36.875 106 12644.45 254.05 54750.25 88888.00 2015-04-16 22:57:37.000 106 12644.45 254.00 54750.22 88888.00 2015-04-16 22:57:37.125 106 12644.40 254.00 54750.22 88888.00 2015-04-16 22:57:37.250 106 12644.38 253.97 54750.22 88888.00 2015-04-16 22:57:37.375 106 12644.30 253.95 54750.25 88888.00 2015-04-16 22:57:37.500 106 12644.27 253.97 54750.25 88888.00 2015-04-16 22:57:37.625 106 12644.27 253.97 54750.28 88888.00 2015-04-16 22:57:37.750 106 12644.23 253.93 54750.32 88888.00 2015-04-16 22:57:37.875 106 12644.17 253.90 54750.32 88888.00 2015-04-16 22:57:38.000 106 12644.12 253.88 54750.32 88888.00 2015-04-16 22:57:38.125 106 12644.10 253.90 54750.35 88888.00 2015-04-16 22:57:38.250 106 12644.05 253.88 54750.35 88888.00 2015-04-16 22:57:38.375 106 12644.08 253.88 54750.32 88888.00 2015-04-16 22:57:38.500 106 12644.10 253.85 54750.32 88888.00 2015-04-16 22:57:38.625 106 12644.00 253.82 54750.32 88888.00 2015-04-16 22:57:38.750 106 12643.95 253.80 54750.35 88888.00 2015-04-16 22:57:38.875 106 12643.95 253.75 54750.38 88888.00 2015-04-16 22:57:39.000 106 12643.90 253.72 54750.38 88888.00 2015-04-16 22:57:39.125 106 12643.92 253.72 54750.38 88888.00 2015-04-16 22:57:39.250 106 12643.98 253.70 54750.40 88888.00 2015-04-16 22:57:39.375 106 12643.95 253.70 54750.43 88888.00 2015-04-16 22:57:39.500 106 12643.90 253.70 54750.43 88888.00 2015-04-16 22:57:39.625 106 12643.88 253.70 54750.43 88888.00 2015-04-16 22:57:39.750 106 12643.88 253.68 54750.43 88888.00 2015-04-16 22:57:39.875 106 12643.90 253.65 54750.45 88888.00 2015-04-16 22:57:40.000 106 12643.92 253.62 54750.47 88888.00 2015-04-16 22:57:40.125 106 12643.90 253.62 54750.47 88888.00 2015-04-16 22:57:40.250 106 12643.80 253.60 54750.50 88888.00 2015-04-16 22:57:40.375 106 12643.73 253.57 54750.47 88888.00 2015-04-16 22:57:40.500 106 12643.77 253.55 54750.47 88888.00 2015-04-16 22:57:40.625 106 12643.77 253.53 54750.45 88888.00 2015-04-16 22:57:40.750 106 12643.75 253.47 54750.47 88888.00 2015-04-16 22:57:40.875 106 12643.70 253.43 54750.47 88888.00 2015-04-16 22:57:41.000 106 12643.67 253.40 54750.47 88888.00 2015-04-16 22:57:41.125 106 12643.70 253.40 54750.47 88888.00 2015-04-16 22:57:41.250 106 12643.62 253.35 54750.47 88888.00 2015-04-16 22:57:41.375 106 12643.58 253.35 54750.47 88888.00 2015-04-16 22:57:41.500 106 12643.55 253.35 54750.45 88888.00 2015-04-16 22:57:41.625 106 12643.52 253.30 54750.47 88888.00 2015-04-16 22:57:41.750 106 12643.52 253.28 54750.47 88888.00 2015-04-16 22:57:41.875 106 12643.48 253.28 54750.47 88888.00 2015-04-16 22:57:42.000 106 12643.40 253.22 54750.47 88888.00 2015-04-16 22:57:42.125 106 12643.40 253.18 54750.53 88888.00 2015-04-16 22:57:42.250 106 12643.40 253.12 54750.53 88888.00 2015-04-16 22:57:42.375 106 12643.33 253.10 54750.50 88888.00 2015-04-16 22:57:42.500 106 12643.27 253.10 54750.53 88888.00 2015-04-16 22:57:42.625 106 12643.25 253.05 54750.53 88888.00 2015-04-16 22:57:42.750 106 12643.25 253.03 54750.55 88888.00 2015-04-16 22:57:42.875 106 12643.25 253.00 54750.53 88888.00 2015-04-16 22:57:43.000 106 12643.10 252.93 54750.53 88888.00 2015-04-16 22:57:43.125 106 12642.95 252.90 54750.55 88888.00 2015-04-16 22:57:43.250 106 12642.90 252.85 54750.55 88888.00 2015-04-16 22:57:43.375 106 12642.90 252.85 54750.55 88888.00 2015-04-16 22:57:43.500 106 12642.92 252.80 54750.53 88888.00 2015-04-16 22:57:43.625 106 12642.90 252.80 54750.60 88888.00 2015-04-16 22:57:43.750 106 12642.83 252.78 54750.62 88888.00 2015-04-16 22:57:43.875 106 12642.73 252.75 54750.60 88888.00 2015-04-16 22:57:44.000 106 12642.70 252.72 54750.57 88888.00 2015-04-16 22:57:44.125 106 12642.65 252.68 54750.60 88888.00 2015-04-16 22:57:44.250 106 12642.50 252.62 54750.65 88888.00 2015-04-16 22:57:44.375 106 12642.45 252.62 54750.65 88888.00 2015-04-16 22:57:44.500 106 12642.40 252.60 54750.70 88888.00 2015-04-16 22:57:44.625 106 12642.33 252.57 54750.70 88888.00 2015-04-16 22:57:44.750 106 12642.25 252.55 54750.70 88888.00 2015-04-16 22:57:44.875 106 12642.27 252.45 54750.70 88888.00 2015-04-16 22:57:45.000 106 12642.30 252.45 54750.70 88888.00 2015-04-16 22:57:45.125 106 12642.23 252.40 54750.72 88888.00 2015-04-16 22:57:45.250 106 12642.12 252.38 54750.75 88888.00 2015-04-16 22:57:45.375 106 12642.00 252.32 54750.72 88888.00 2015-04-16 22:57:45.500 106 12641.80 252.30 54750.78 88888.00 2015-04-16 22:57:45.625 106 12641.67 252.28 54750.78 88888.00 2015-04-16 22:57:45.750 106 12641.65 252.25 54750.80 88888.00 2015-04-16 22:57:45.875 106 12641.67 252.25 54750.80 88888.00 2015-04-16 22:57:46.000 106 12641.67 252.25 54750.80 88888.00 2015-04-16 22:57:46.125 106 12641.58 252.20 54750.82 88888.00 2015-04-16 22:57:46.250 106 12641.40 252.15 54750.85 88888.00 2015-04-16 22:57:46.375 106 12641.35 252.10 54750.85 88888.00 2015-04-16 22:57:46.500 106 12641.33 252.07 54750.85 88888.00 2015-04-16 22:57:46.625 106 12641.30 252.05 54750.88 88888.00 2015-04-16 22:57:46.750 106 12641.17 252.03 54750.90 88888.00 2015-04-16 22:57:46.875 106 12641.05 252.00 54750.93 88888.00 2015-04-16 22:57:47.000 106 12641.00 251.97 54750.90 88888.00 2015-04-16 22:57:47.125 106 12641.00 251.95 54750.93 88888.00 2015-04-16 22:57:47.250 106 12640.90 251.88 54750.93 88888.00 2015-04-16 22:57:47.375 106 12640.80 251.88 54750.95 88888.00 2015-04-16 22:57:47.500 106 12640.80 251.80 54750.97 88888.00 2015-04-16 22:57:47.625 106 12640.77 251.78 54750.95 88888.00 2015-04-16 22:57:47.750 106 12640.73 251.70 54750.97 88888.00 2015-04-16 22:57:47.875 106 12640.65 251.65 54751.00 88888.00 2015-04-16 22:57:48.000 106 12640.58 251.65 54751.05 88888.00 2015-04-16 22:57:48.125 106 12640.48 251.62 54751.05 88888.00 2015-04-16 22:57:48.250 106 12640.35 251.55 54751.05 88888.00 2015-04-16 22:57:48.375 106 12640.30 251.50 54751.05 88888.00 2015-04-16 22:57:48.500 106 12640.17 251.47 54751.07 88888.00 2015-04-16 22:57:48.625 106 12640.10 251.45 54751.07 88888.00 2015-04-16 22:57:48.750 106 12640.08 251.40 54751.10 88888.00 2015-04-16 22:57:48.875 106 12640.00 251.35 54751.10 88888.00 2015-04-16 22:57:49.000 106 12639.90 251.32 54751.12 88888.00 2015-04-16 22:57:49.125 106 12639.83 251.28 54751.15 88888.00 2015-04-16 22:57:49.250 106 12639.77 251.20 54751.15 88888.00 2015-04-16 22:57:49.375 106 12639.77 251.18 54751.15 88888.00 2015-04-16 22:57:49.500 106 12639.65 251.18 54751.18 88888.00 2015-04-16 22:57:49.625 106 12639.58 251.10 54751.15 88888.00 2015-04-16 22:57:49.750 106 12639.52 251.05 54751.15 88888.00 2015-04-16 22:57:49.875 106 12639.40 251.03 54751.20 88888.00 2015-04-16 22:57:50.000 106 12639.27 250.97 54751.20 88888.00 2015-04-16 22:57:50.125 106 12639.20 250.95 54751.22 88888.00 2015-04-16 22:57:50.250 106 12639.15 250.85 54751.25 88888.00 2015-04-16 22:57:50.375 106 12639.10 250.82 54751.25 88888.00 2015-04-16 22:57:50.500 106 12639.08 250.82 54751.22 88888.00 2015-04-16 22:57:50.625 106 12639.02 250.78 54751.22 88888.00 2015-04-16 22:57:50.750 106 12638.95 250.72 54751.25 88888.00 2015-04-16 22:57:50.875 106 12638.85 250.68 54751.25 88888.00 2015-04-16 22:57:51.000 106 12638.73 250.60 54751.25 88888.00 2015-04-16 22:57:51.125 106 12638.65 250.55 54751.28 88888.00 2015-04-16 22:57:51.250 106 12638.58 250.50 54751.25 88888.00 2015-04-16 22:57:51.375 106 12638.50 250.47 54751.28 88888.00 2015-04-16 22:57:51.500 106 12638.48 250.43 54751.28 88888.00 2015-04-16 22:57:51.625 106 12638.50 250.40 54751.30 88888.00 2015-04-16 22:57:51.750 106 12638.50 250.38 54751.32 88888.00 2015-04-16 22:57:51.875 106 12638.42 250.35 54751.32 88888.00 2015-04-16 22:57:52.000 106 12638.27 250.30 54751.30 88888.00 2015-04-16 22:57:52.125 106 12638.20 250.25 54751.32 88888.00 2015-04-16 22:57:52.250 106 12638.15 250.20 54751.35 88888.00 2015-04-16 22:57:52.375 106 12638.20 250.20 54751.38 88888.00 2015-04-16 22:57:52.500 106 12638.15 250.15 54751.38 88888.00 2015-04-16 22:57:52.625 106 12638.05 250.07 54751.35 88888.00 2015-04-16 22:57:52.750 106 12637.98 250.03 54751.40 88888.00 2015-04-16 22:57:52.875 106 12637.92 249.97 54751.40 88888.00 2015-04-16 22:57:53.000 106 12637.90 249.95 54751.43 88888.00 2015-04-16 22:57:53.125 106 12637.85 249.93 54751.43 88888.00 2015-04-16 22:57:53.250 106 12637.73 249.82 54751.43 88888.00 2015-04-16 22:57:53.375 106 12637.75 249.80 54751.45 88888.00 2015-04-16 22:57:53.500 106 12637.67 249.78 54751.45 88888.00 2015-04-16 22:57:53.625 106 12637.58 249.70 54751.45 88888.00 2015-04-16 22:57:53.750 106 12637.48 249.65 54751.47 88888.00 2015-04-16 22:57:53.875 106 12637.42 249.62 54751.47 88888.00 2015-04-16 22:57:54.000 106 12637.42 249.60 54751.47 88888.00 2015-04-16 22:57:54.125 106 12637.40 249.57 54751.47 88888.00 2015-04-16 22:57:54.250 106 12637.35 249.45 54751.45 88888.00 2015-04-16 22:57:54.375 106 12637.25 249.40 54751.45 88888.00 2015-04-16 22:57:54.500 106 12637.15 249.30 54751.45 88888.00 2015-04-16 22:57:54.625 106 12637.15 249.28 54751.47 88888.00 2015-04-16 22:57:54.750 106 12637.12 249.25 54751.45 88888.00 2015-04-16 22:57:54.875 106 12637.02 249.18 54751.47 88888.00 2015-04-16 22:57:55.000 106 12636.95 249.12 54751.47 88888.00 2015-04-16 22:57:55.125 106 12636.90 249.05 54751.50 88888.00 2015-04-16 22:57:55.250 106 12636.85 249.00 54751.53 88888.00 2015-04-16 22:57:55.375 106 12636.83 249.00 54751.55 88888.00 2015-04-16 22:57:55.500 106 12636.80 248.90 54751.50 88888.00 2015-04-16 22:57:55.625 106 12636.77 248.85 54751.55 88888.00 2015-04-16 22:57:55.750 106 12636.70 248.78 54751.53 88888.00 2015-04-16 22:57:55.875 106 12636.62 248.72 54751.53 88888.00 2015-04-16 22:57:56.000 106 12636.60 248.65 54751.53 88888.00 2015-04-16 22:57:56.125 106 12636.55 248.62 54751.53 88888.00 2015-04-16 22:57:56.250 106 12636.42 248.55 54751.55 88888.00 2015-04-16 22:57:56.375 106 12636.38 248.50 54751.55 88888.00 2015-04-16 22:57:56.500 106 12636.30 248.43 54751.55 88888.00 2015-04-16 22:57:56.625 106 12636.27 248.35 54751.55 88888.00 2015-04-16 22:57:56.750 106 12636.23 248.32 54751.57 88888.00 2015-04-16 22:57:56.875 106 12636.23 248.28 54751.55 88888.00 2015-04-16 22:57:57.000 106 12636.17 248.20 54751.55 88888.00 2015-04-16 22:57:57.125 106 12636.10 248.15 54751.55 88888.00 2015-04-16 22:57:57.250 106 12635.95 248.03 54751.55 88888.00 2015-04-16 22:57:57.375 106 12635.92 248.03 54751.57 88888.00 2015-04-16 22:57:57.500 106 12635.88 247.97 54751.55 88888.00 2015-04-16 22:57:57.625 106 12635.80 247.90 54751.55 88888.00 2015-04-16 22:57:57.750 106 12635.75 247.85 54751.53 88888.00 2015-04-16 22:57:57.875 106 12635.70 247.80 54751.55 88888.00 2015-04-16 22:57:58.000 106 12635.67 247.75 54751.53 88888.00 2015-04-16 22:57:58.125 106 12635.62 247.72 54751.53 88888.00 2015-04-16 22:57:58.250 106 12635.58 247.62 54751.50 88888.00 2015-04-16 22:57:58.375 106 12635.52 247.62 54751.45 88888.00 2015-04-16 22:57:58.500 106 12635.42 247.57 54751.47 88888.00 2015-04-16 22:57:58.625 106 12635.38 247.55 54751.50 88888.00 2015-04-16 22:57:58.750 106 12635.33 247.55 54751.50 88888.00 2015-04-16 22:57:58.875 106 12635.27 247.47 54751.50 88888.00 2015-04-16 22:57:59.000 106 12635.27 247.43 54751.53 88888.00 2015-04-16 22:57:59.125 106 12635.25 247.40 54751.55 88888.00 2015-04-16 22:57:59.250 106 12635.20 247.35 54751.50 88888.00 2015-04-16 22:57:59.375 106 12635.12 247.32 54751.47 88888.00 2015-04-16 22:57:59.500 106 12635.10 247.28 54751.47 88888.00 2015-04-16 22:57:59.625 106 12635.10 247.28 54751.47 88888.00 2015-04-16 22:57:59.750 106 12635.00 247.25 54751.47 88888.00 2015-04-16 22:57:59.875 106 12634.95 247.25 54751.43 88888.00 2015-04-16 22:58:00.000 106 12634.90 247.22 54751.43 88888.00 2015-04-16 22:58:00.125 106 12634.85 247.20 54751.40 88888.00 2015-04-16 22:58:00.250 106 12634.83 247.18 54751.43 88888.00 2015-04-16 22:58:00.375 106 12634.80 247.18 54751.40 88888.00 2015-04-16 22:58:00.500 106 12634.77 247.18 54751.43 88888.00 2015-04-16 22:58:00.625 106 12634.70 247.12 54751.43 88888.00 2015-04-16 22:58:00.750 106 12634.67 247.15 54751.40 88888.00 2015-04-16 22:58:00.875 106 12634.70 247.12 54751.38 88888.00 2015-04-16 22:58:01.000 106 12634.62 247.10 54751.35 88888.00 2015-04-16 22:58:01.125 106 12634.55 247.15 54751.35 88888.00 2015-04-16 22:58:01.250 106 12634.52 247.12 54751.32 88888.00 2015-04-16 22:58:01.375 106 12634.50 247.12 54751.28 88888.00 2015-04-16 22:58:01.500 106 12634.48 247.15 54751.28 88888.00 2015-04-16 22:58:01.625 106 12634.48 247.20 54751.28 88888.00 2015-04-16 22:58:01.750 106 12634.40 247.18 54751.28 88888.00 2015-04-16 22:58:01.875 106 12634.35 247.15 54751.28 88888.00 2015-04-16 22:58:02.000 106 12634.35 247.15 54751.22 88888.00 2015-04-16 22:58:02.125 106 12634.33 247.15 54751.20 88888.00 2015-04-16 22:58:02.250 106 12634.33 247.18 54751.22 88888.00 2015-04-16 22:58:02.375 106 12634.30 247.20 54751.22 88888.00 2015-04-16 22:58:02.500 106 12634.23 247.22 54751.20 88888.00 2015-04-16 22:58:02.625 106 12634.25 247.25 54751.18 88888.00 2015-04-16 22:58:02.750 106 12634.27 247.22 54751.15 88888.00 2015-04-16 22:58:02.875 106 12634.17 247.25 54751.15 88888.00 2015-04-16 22:58:03.000 106 12634.15 247.28 54751.15 88888.00 2015-04-16 22:58:03.125 106 12634.08 247.30 54751.15 88888.00 2015-04-16 22:58:03.250 106 12634.02 247.28 54751.12 88888.00 2015-04-16 22:58:03.375 106 12634.00 247.28 54751.10 88888.00 2015-04-16 22:58:03.500 106 12634.05 247.25 54751.07 88888.00 2015-04-16 22:58:03.625 106 12634.02 247.28 54751.07 88888.00 2015-04-16 22:58:03.750 106 12633.95 247.28 54751.07 88888.00 2015-04-16 22:58:03.875 106 12633.98 247.28 54751.05 88888.00 2015-04-16 22:58:04.000 106 12633.98 247.30 54751.00 88888.00 2015-04-16 22:58:04.125 106 12633.95 247.30 54751.00 88888.00 2015-04-16 22:58:04.250 106 12633.95 247.28 54751.00 88888.00 2015-04-16 22:58:04.375 106 12633.98 247.30 54750.97 88888.00 2015-04-16 22:58:04.500 106 12634.00 247.32 54750.95 88888.00 2015-04-16 22:58:04.625 106 12634.05 247.30 54750.95 88888.00 2015-04-16 22:58:04.750 106 12634.05 247.32 54750.93 88888.00 2015-04-16 22:58:04.875 106 12634.00 247.32 54750.88 88888.00 2015-04-16 22:58:05.000 106 12634.00 247.30 54750.88 88888.00 2015-04-16 22:58:05.125 106 12633.95 247.30 54750.88 88888.00 2015-04-16 22:58:05.250 106 12633.92 247.30 54750.85 88888.00 2015-04-16 22:58:05.375 106 12634.02 247.30 54750.85 88888.00 2015-04-16 22:58:05.500 106 12634.00 247.30 54750.82 88888.00 2015-04-16 22:58:05.625 106 12634.00 247.25 54750.78 88888.00 2015-04-16 22:58:05.750 106 12634.02 247.25 54750.75 88888.00 2015-04-16 22:58:05.875 106 12634.00 247.22 54750.72 88888.00 2015-04-16 22:58:06.000 106 12634.05 247.20 54750.72 88888.00 2015-04-16 22:58:06.125 106 12634.02 247.18 54750.70 88888.00 2015-04-16 22:58:06.250 106 12633.92 247.18 54750.70 88888.00 2015-04-16 22:58:06.375 106 12634.02 247.18 54750.70 88888.00 2015-04-16 22:58:06.500 106 12634.08 247.12 54750.70 88888.00 2015-04-16 22:58:06.625 106 12634.12 247.10 54750.70 88888.00 2015-04-16 22:58:06.750 106 12634.15 247.05 54750.65 88888.00 2015-04-16 22:58:06.875 106 12634.15 247.00 54750.62 88888.00 2015-04-16 22:58:07.000 106 12634.17 247.00 54750.62 88888.00 2015-04-16 22:58:07.125 106 12634.15 246.97 54750.60 88888.00 2015-04-16 22:58:07.250 106 12634.15 246.90 54750.55 88888.00 2015-04-16 22:58:07.375 106 12634.17 246.88 54750.55 88888.00 2015-04-16 22:58:07.500 106 12634.23 246.82 54750.53 88888.00 2015-04-16 22:58:07.625 106 12634.25 246.80 54750.53 88888.00 2015-04-16 22:58:07.750 106 12634.30 246.78 54750.55 88888.00 2015-04-16 22:58:07.875 106 12634.35 246.72 54750.50 88888.00 2015-04-16 22:58:08.000 106 12634.35 246.68 54750.47 88888.00 2015-04-16 22:58:08.125 106 12634.33 246.62 54750.50 88888.00 2015-04-16 22:58:08.250 106 12634.30 246.60 54750.45 88888.00 2015-04-16 22:58:08.375 106 12634.35 246.57 54750.45 88888.00 2015-04-16 22:58:08.500 106 12634.40 246.53 54750.45 88888.00 2015-04-16 22:58:08.625 106 12634.38 246.47 54750.40 88888.00 2015-04-16 22:58:08.750 106 12634.40 246.45 54750.40 88888.00 2015-04-16 22:58:08.875 106 12634.42 246.40 54750.40 88888.00 2015-04-16 22:58:09.000 106 12634.42 246.35 54750.38 88888.00 2015-04-16 22:58:09.125 106 12634.35 246.30 54750.38 88888.00 2015-04-16 22:58:09.250 106 12634.30 246.20 54750.35 88888.00 2015-04-16 22:58:09.375 106 12634.33 246.15 54750.32 88888.00 2015-04-16 22:58:09.500 106 12634.38 246.05 54750.30 88888.00 2015-04-16 22:58:09.625 106 12634.35 246.03 54750.30 88888.00 2015-04-16 22:58:09.750 106 12634.38 246.03 54750.30 88888.00 2015-04-16 22:58:09.875 106 12634.42 245.97 54750.28 88888.00 2015-04-16 22:58:10.000 106 12634.45 245.95 54750.25 88888.00 2015-04-16 22:58:10.125 106 12634.42 245.88 54750.28 88888.00 2015-04-16 22:58:10.250 106 12634.35 245.80 54750.25 88888.00 2015-04-16 22:58:10.375 106 12634.40 245.75 54750.22 88888.00 2015-04-16 22:58:10.500 106 12634.40 245.72 54750.18 88888.00 2015-04-16 22:58:10.625 106 12634.40 245.65 54750.18 88888.00 2015-04-16 22:58:10.750 106 12634.45 245.60 54750.18 88888.00 2015-04-16 22:58:10.875 106 12634.48 245.57 54750.15 88888.00 2015-04-16 22:58:11.000 106 12634.45 245.50 54750.12 88888.00 2015-04-16 22:58:11.125 106 12634.40 245.47 54750.15 88888.00 2015-04-16 22:58:11.250 106 12634.42 245.40 54750.12 88888.00 2015-04-16 22:58:11.375 106 12634.40 245.35 54750.15 88888.00 2015-04-16 22:58:11.500 106 12634.38 245.28 54750.10 88888.00 2015-04-16 22:58:11.625 106 12634.42 245.25 54750.07 88888.00 2015-04-16 22:58:11.750 106 12634.52 245.20 54750.05 88888.00 2015-04-16 22:58:11.875 106 12634.55 245.15 54750.07 88888.00 2015-04-16 22:58:12.000 106 12634.55 245.12 54750.05 88888.00 2015-04-16 22:58:12.125 106 12634.55 245.07 54750.03 88888.00 2015-04-16 22:58:12.250 106 12634.55 245.00 54750.05 88888.00 2015-04-16 22:58:12.375 106 12634.58 244.93 54750.03 88888.00 2015-04-16 22:58:12.500 106 12634.62 244.90 54750.00 88888.00 2015-04-16 22:58:12.625 106 12634.55 244.85 54749.95 88888.00 2015-04-16 22:58:12.750 106 12634.50 244.82 54749.95 88888.00 2015-04-16 22:58:12.875 106 12634.58 244.80 54749.93 88888.00 2015-04-16 22:58:13.000 106 12634.58 244.75 54749.88 88888.00 2015-04-16 22:58:13.125 106 12634.60 244.70 54749.90 88888.00 2015-04-16 22:58:13.250 106 12634.58 244.65 54749.90 88888.00 2015-04-16 22:58:13.375 106 12634.55 244.60 54749.82 88888.00 2015-04-16 22:58:13.500 106 12634.55 244.55 54749.85 88888.00 2015-04-16 22:58:13.625 106 12634.55 244.50 54749.85 88888.00 2015-04-16 22:58:13.750 106 12634.58 244.45 54749.85 88888.00 2015-04-16 22:58:13.875 106 12634.67 244.43 54749.82 88888.00 2015-04-16 22:58:14.000 106 12634.65 244.40 54749.80 88888.00 2015-04-16 22:58:14.125 106 12634.60 244.40 54749.78 88888.00 2015-04-16 22:58:14.250 106 12634.52 244.32 54749.78 88888.00 2015-04-16 22:58:14.375 106 12634.55 244.32 54749.78 88888.00 2015-04-16 22:58:14.500 106 12634.55 244.30 54749.75 88888.00 2015-04-16 22:58:14.625 106 12634.50 244.25 54749.72 88888.00 2015-04-16 22:58:14.750 106 12634.50 244.25 54749.70 88888.00 2015-04-16 22:58:14.875 106 12634.55 244.22 54749.70 88888.00 2015-04-16 22:58:15.000 106 12634.52 244.18 54749.68 88888.00 2015-04-16 22:58:15.125 106 12634.48 244.12 54749.70 88888.00 2015-04-16 22:58:15.250 106 12634.42 244.12 54749.70 88888.00 2015-04-16 22:58:15.375 106 12634.48 244.15 54749.70 88888.00 2015-04-16 22:58:15.500 106 12634.48 244.10 54749.68 88888.00 2015-04-16 22:58:15.625 106 12634.42 244.07 54749.65 88888.00 2015-04-16 22:58:15.750 106 12634.40 244.05 54749.62 88888.00 2015-04-16 22:58:15.875 106 12634.35 244.00 54749.60 88888.00 2015-04-16 22:58:16.000 106 12634.27 243.97 54749.57 88888.00 2015-04-16 22:58:16.125 106 12634.25 243.93 54749.60 88888.00 2015-04-16 22:58:16.250 106 12634.30 243.93 54749.60 88888.00 2015-04-16 22:58:16.375 106 12634.30 243.90 54749.55 88888.00 2015-04-16 22:58:16.500 106 12634.30 243.88 54749.55 88888.00 2015-04-16 22:58:16.625 106 12634.27 243.85 54749.55 88888.00 2015-04-16 22:58:16.750 106 12634.25 243.82 54749.55 88888.00 2015-04-16 22:58:16.875 106 12634.20 243.80 54749.53 88888.00 2015-04-16 22:58:17.000 106 12634.15 243.80 54749.53 88888.00 2015-04-16 22:58:17.125 106 12634.17 243.75 54749.50 88888.00 2015-04-16 22:58:17.250 106 12634.15 243.70 54749.47 88888.00 2015-04-16 22:58:17.375 106 12634.15 243.70 54749.47 88888.00 2015-04-16 22:58:17.500 106 12634.15 243.70 54749.45 88888.00 2015-04-16 22:58:17.625 106 12634.17 243.75 54749.45 88888.00 2015-04-16 22:58:17.750 106 12634.20 243.72 54749.43 88888.00 2015-04-16 22:58:17.875 106 12634.12 243.68 54749.40 88888.00 2015-04-16 22:58:18.000 106 12634.05 243.68 54749.35 88888.00 2015-04-16 22:58:18.125 106 12634.08 243.68 54749.35 88888.00 2015-04-16 22:58:18.250 106 12634.08 243.62 54749.38 88888.00 2015-04-16 22:58:18.375 106 12634.08 243.65 54749.38 88888.00 2015-04-16 22:58:18.500 106 12634.08 243.65 54749.35 88888.00 2015-04-16 22:58:18.625 106 12634.05 243.62 54749.32 88888.00 2015-04-16 22:58:18.750 106 12633.98 243.62 54749.32 88888.00 2015-04-16 22:58:18.875 106 12633.98 243.60 54749.30 88888.00 2015-04-16 22:58:19.000 106 12634.00 243.60 54749.28 88888.00 2015-04-16 22:58:19.125 106 12634.00 243.60 54749.30 88888.00 2015-04-16 22:58:19.250 106 12633.92 243.57 54749.25 88888.00 2015-04-16 22:58:19.375 106 12633.85 243.57 54749.22 88888.00 2015-04-16 22:58:19.500 106 12633.85 243.55 54749.20 88888.00 2015-04-16 22:58:19.625 106 12633.90 243.55 54749.18 88888.00 2015-04-16 22:58:19.750 106 12633.92 243.57 54749.18 88888.00 2015-04-16 22:58:19.875 106 12633.92 243.57 54749.18 88888.00 2015-04-16 22:58:20.000 106 12633.88 243.55 54749.12 88888.00 2015-04-16 22:58:20.125 106 12633.88 243.57 54749.12 88888.00 2015-04-16 22:58:20.250 106 12633.77 243.55 54749.07 88888.00 2015-04-16 22:58:20.375 106 12633.73 243.57 54749.07 88888.00 2015-04-16 22:58:20.500 106 12633.77 243.60 54749.10 88888.00 2015-04-16 22:58:20.625 106 12633.80 243.65 54749.05 88888.00 2015-04-16 22:58:20.750 106 12633.75 243.62 54749.00 88888.00 2015-04-16 22:58:20.875 106 12633.67 243.60 54749.00 88888.00 2015-04-16 22:58:21.000 106 12633.73 243.62 54749.00 88888.00 2015-04-16 22:58:21.125 106 12633.80 243.60 54748.97 88888.00 2015-04-16 22:58:21.250 106 12633.77 243.55 54748.95 88888.00 2015-04-16 22:58:21.375 106 12633.80 243.57 54748.93 88888.00 2015-04-16 22:58:21.500 106 12633.80 243.57 54748.93 88888.00 2015-04-16 22:58:21.625 106 12633.73 243.57 54748.90 88888.00 2015-04-16 22:58:21.750 106 12633.73 243.57 54748.88 88888.00 2015-04-16 22:58:21.875 106 12633.70 243.60 54748.88 88888.00 2015-04-16 22:58:22.000 106 12633.67 243.60 54748.85 88888.00 2015-04-16 22:58:22.125 106 12633.77 243.60 54748.82 88888.00 2015-04-16 22:58:22.250 106 12633.77 243.60 54748.82 88888.00 2015-04-16 22:58:22.375 106 12633.75 243.62 54748.82 88888.00 2015-04-16 22:58:22.500 106 12633.77 243.62 54748.82 88888.00 2015-04-16 22:58:22.625 106 12633.75 243.60 54748.78 88888.00 2015-04-16 22:58:22.750 106 12633.80 243.60 54748.78 88888.00 2015-04-16 22:58:22.875 106 12633.83 243.62 54748.75 88888.00 2015-04-16 22:58:23.000 106 12633.80 243.60 54748.72 88888.00 2015-04-16 22:58:23.125 106 12633.88 243.62 54748.70 88888.00 2015-04-16 22:58:23.250 106 12633.88 243.62 54748.70 88888.00 2015-04-16 22:58:23.375 106 12633.88 243.62 54748.65 88888.00 2015-04-16 22:58:23.500 106 12633.88 243.62 54748.62 88888.00 2015-04-16 22:58:23.625 106 12633.95 243.65 54748.65 88888.00 2015-04-16 22:58:23.750 106 12633.92 243.65 54748.62 88888.00 2015-04-16 22:58:23.875 106 12633.95 243.65 54748.60 88888.00 2015-04-16 22:58:24.000 106 12634.02 243.65 54748.55 88888.00 2015-04-16 22:58:24.125 106 12634.10 243.65 54748.55 88888.00 2015-04-16 22:58:24.250 106 12634.12 243.65 54748.55 88888.00 2015-04-16 22:58:24.375 106 12634.20 243.68 54748.53 88888.00 2015-04-16 22:58:24.500 106 12634.20 243.68 54748.50 88888.00 2015-04-16 22:58:24.625 106 12634.23 243.68 54748.47 88888.00 2015-04-16 22:58:24.750 106 12634.30 243.70 54748.47 88888.00 2015-04-16 22:58:24.875 106 12634.38 243.72 54748.45 88888.00 2015-04-16 22:58:25.000 106 12634.40 243.72 54748.43 88888.00 2015-04-16 22:58:25.125 106 12634.40 243.72 54748.38 88888.00 2015-04-16 22:58:25.250 106 12634.45 243.75 54748.38 88888.00 2015-04-16 22:58:25.375 106 12634.60 243.80 54748.38 88888.00 2015-04-16 22:58:25.500 106 12634.62 243.82 54748.35 88888.00 2015-04-16 22:58:25.625 106 12634.60 243.85 54748.32 88888.00 2015-04-16 22:58:25.750 106 12634.70 243.85 54748.25 88888.00 2015-04-16 22:58:25.875 106 12634.73 243.85 54748.20 88888.00 2015-04-16 22:58:26.000 106 12634.77 243.85 54748.20 88888.00 2015-04-16 22:58:26.125 106 12634.92 243.88 54748.20 88888.00 2015-04-16 22:58:26.250 106 12634.95 243.93 54748.20 88888.00 2015-04-16 22:58:26.375 106 12635.02 243.95 54748.15 88888.00 2015-04-16 22:58:26.500 106 12635.12 243.97 54748.15 88888.00 2015-04-16 22:58:26.625 106 12635.17 243.97 54748.07 88888.00 2015-04-16 22:58:26.750 106 12635.25 244.03 54748.07 88888.00 2015-04-16 22:58:26.875 106 12635.38 244.05 54748.05 88888.00 2015-04-16 22:58:27.000 106 12635.42 244.07 54748.03 88888.00 2015-04-16 22:58:27.125 106 12635.45 244.07 54748.03 88888.00 2015-04-16 22:58:27.250 106 12635.52 244.07 54748.00 88888.00 2015-04-16 22:58:27.375 106 12635.67 244.15 54747.95 88888.00 2015-04-16 22:58:27.500 106 12635.73 244.18 54747.95 88888.00 2015-04-16 22:58:27.625 106 12635.73 244.18 54747.93 88888.00 2015-04-16 22:58:27.750 106 12635.85 244.20 54747.93 88888.00 2015-04-16 22:58:27.875 106 12635.95 244.25 54747.90 88888.00 2015-04-16 22:58:28.000 106 12636.02 244.30 54747.85 88888.00 2015-04-16 22:58:28.125 106 12636.02 244.30 54747.85 88888.00 2015-04-16 22:58:28.250 106 12636.05 244.32 54747.85 88888.00 2015-04-16 22:58:28.375 106 12636.20 244.35 54747.82 88888.00 2015-04-16 22:58:28.500 106 12636.33 244.38 54747.78 88888.00 2015-04-16 22:58:28.625 106 12636.40 244.35 54747.75 88888.00 2015-04-16 22:58:28.750 106 12636.45 244.40 54747.72 88888.00 2015-04-16 22:58:28.875 106 12636.50 244.43 54747.70 88888.00 2015-04-16 22:58:29.000 106 12636.65 244.45 54747.65 88888.00 2015-04-16 22:58:29.125 106 12636.73 244.50 54747.62 88888.00 2015-04-16 22:58:29.250 106 12636.67 244.50 54747.65 88888.00 2015-04-16 22:58:29.375 106 12636.70 244.53 54747.57 88888.00 2015-04-16 22:58:29.500 106 12636.80 244.57 54747.62 88888.00 2015-04-16 22:58:29.625 106 12636.92 244.60 54747.60 88888.00 2015-04-16 22:58:29.750 106 12636.92 244.65 54747.57 88888.00 2015-04-16 22:58:29.875 106 12636.95 244.62 54747.53 88888.00 2015-04-16 22:58:30.000 106 12637.02 244.62 54747.47 88888.00 2015-04-16 22:58:30.125 106 12637.05 244.62 54747.53 88888.00 2015-04-16 22:58:30.250 106 12637.05 244.65 54747.50 88888.00 2015-04-16 22:58:30.375 106 12637.12 244.70 54747.47 88888.00 2015-04-16 22:58:30.500 106 12637.17 244.68 54747.43 88888.00 2015-04-16 22:58:30.625 106 12637.20 244.70 54747.43 88888.00 2015-04-16 22:58:30.750 106 12637.20 244.70 54747.40 88888.00 2015-04-16 22:58:30.875 106 12637.27 244.72 54747.35 88888.00 2015-04-16 22:58:31.000 106 12637.35 244.72 54747.38 88888.00 2015-04-16 22:58:31.125 106 12637.40 244.75 54747.38 88888.00 2015-04-16 22:58:31.250 106 12637.42 244.75 54747.38 88888.00 2015-04-16 22:58:31.375 106 12637.40 244.78 54747.38 88888.00 2015-04-16 22:58:31.500 106 12637.38 244.80 54747.35 88888.00 2015-04-16 22:58:31.625 106 12637.40 244.78 54747.32 88888.00 2015-04-16 22:58:31.750 106 12637.48 244.78 54747.30 88888.00 2015-04-16 22:58:31.875 106 12637.52 244.80 54747.30 88888.00 2015-04-16 22:58:32.000 106 12637.55 244.82 54747.28 88888.00 2015-04-16 22:58:32.125 106 12637.55 244.85 54747.28 88888.00 2015-04-16 22:58:32.250 106 12637.50 244.82 54747.28 88888.00 2015-04-16 22:58:32.375 106 12637.52 244.85 54747.25 88888.00 2015-04-16 22:58:32.500 106 12637.55 244.85 54747.25 88888.00 2015-04-16 22:58:32.625 106 12637.58 244.90 54747.25 88888.00 2015-04-16 22:58:32.750 106 12637.55 244.90 54747.22 88888.00 2015-04-16 22:58:32.875 106 12637.58 244.93 54747.22 88888.00 2015-04-16 22:58:33.000 106 12637.60 244.95 54747.22 88888.00 2015-04-16 22:58:33.125 106 12637.62 244.95 54747.20 88888.00 2015-04-16 22:58:33.250 106 12637.58 244.93 54747.20 88888.00 2015-04-16 22:58:33.375 106 12637.58 244.95 54747.22 88888.00 2015-04-16 22:58:33.500 106 12637.52 244.95 54747.20 88888.00 2015-04-16 22:58:33.625 106 12637.55 245.00 54747.18 88888.00 2015-04-16 22:58:33.750 106 12637.55 245.00 54747.15 88888.00 2015-04-16 22:58:33.875 106 12637.55 245.00 54747.15 88888.00 2015-04-16 22:58:34.000 106 12637.58 245.05 54747.18 88888.00 2015-04-16 22:58:34.125 106 12637.60 245.10 54747.20 88888.00 2015-04-16 22:58:34.250 106 12637.65 245.12 54747.20 88888.00 2015-04-16 22:58:34.375 106 12637.70 245.15 54747.18 88888.00 2015-04-16 22:58:34.500 106 12637.70 245.15 54747.15 88888.00 2015-04-16 22:58:34.625 106 12637.67 245.15 54747.12 88888.00 2015-04-16 22:58:34.750 106 12637.70 245.18 54747.12 88888.00 2015-04-16 22:58:34.875 106 12637.73 245.25 54747.15 88888.00 2015-04-16 22:58:35.000 106 12637.62 245.22 54747.10 88888.00 2015-04-16 22:58:35.125 106 12637.55 245.22 54747.07 88888.00 2015-04-16 22:58:35.250 106 12637.60 245.28 54747.03 88888.00 2015-04-16 22:58:35.375 106 12637.67 245.32 54747.05 88888.00 2015-04-16 22:58:35.500 106 12637.67 245.38 54747.05 88888.00 2015-04-16 22:58:35.625 106 12637.62 245.43 54747.05 88888.00 2015-04-16 22:58:35.750 106 12637.65 245.45 54747.00 88888.00 2015-04-16 22:58:35.875 106 12637.73 245.47 54747.00 88888.00 2015-04-16 22:58:36.000 106 12637.73 245.53 54746.97 88888.00 2015-04-16 22:58:36.125 106 12637.65 245.55 54746.95 88888.00 2015-04-16 22:58:36.250 106 12637.70 245.60 54746.95 88888.00 2015-04-16 22:58:36.375 106 12637.70 245.62 54746.93 88888.00 2015-04-16 22:58:36.500 106 12637.75 245.68 54746.93 88888.00 2015-04-16 22:58:36.625 106 12637.75 245.70 54746.93 88888.00 2015-04-16 22:58:36.750 106 12637.80 245.75 54746.93 88888.00 2015-04-16 22:58:36.875 106 12637.80 245.80 54746.85 88888.00 2015-04-16 22:58:37.000 106 12637.88 245.88 54746.85 88888.00 2015-04-16 22:58:37.125 106 12637.92 245.90 54746.85 88888.00 2015-04-16 22:58:37.250 106 12637.95 245.97 54746.82 88888.00 2015-04-16 22:58:37.375 106 12637.98 246.05 54746.82 88888.00 2015-04-16 22:58:37.500 106 12637.98 246.10 54746.78 88888.00 2015-04-16 22:58:37.625 106 12637.98 246.10 54746.75 88888.00 2015-04-16 22:58:37.750 106 12638.08 246.18 54746.78 88888.00 2015-04-16 22:58:37.875 106 12638.17 246.22 54746.78 88888.00 2015-04-16 22:58:38.000 106 12638.20 246.30 54746.72 88888.00 2015-04-16 22:58:38.125 106 12638.20 246.38 54746.75 88888.00 2015-04-16 22:58:38.250 106 12638.27 246.40 54746.70 88888.00 2015-04-16 22:58:38.375 106 12638.33 246.45 54746.70 88888.00 2015-04-16 22:58:38.500 106 12638.42 246.50 54746.70 88888.00 2015-04-16 22:58:38.625 106 12638.58 246.57 54746.68 88888.00 2015-04-16 22:58:38.750 106 12638.60 246.62 54746.68 88888.00 2015-04-16 22:58:38.875 106 12638.60 246.68 54746.65 88888.00 2015-04-16 22:58:39.000 106 12638.60 246.75 54746.62 88888.00 2015-04-16 22:58:39.125 106 12638.65 246.78 54746.62 88888.00 2015-04-16 22:58:39.250 106 12638.67 246.82 54746.65 88888.00 2015-04-16 22:58:39.375 106 12638.77 246.90 54746.65 88888.00 2015-04-16 22:58:39.500 106 12638.80 246.97 54746.62 88888.00 2015-04-16 22:58:39.625 106 12638.83 247.03 54746.60 88888.00 2015-04-16 22:58:39.750 106 12638.85 247.07 54746.60 88888.00 2015-04-16 22:58:39.875 106 12638.95 247.12 54746.57 88888.00 2015-04-16 22:58:40.000 106 12639.05 247.15 54746.55 88888.00 2015-04-16 22:58:40.125 106 12639.12 247.20 54746.55 88888.00 2015-04-16 22:58:40.250 106 12639.15 247.25 54746.53 88888.00 2015-04-16 22:58:40.375 106 12639.20 247.28 54746.47 88888.00 2015-04-16 22:58:40.500 106 12639.20 247.32 54746.47 88888.00 2015-04-16 22:58:40.625 106 12639.27 247.38 54746.43 88888.00 2015-04-16 22:58:40.750 106 12639.38 247.43 54746.43 88888.00 2015-04-16 22:58:40.875 106 12639.45 247.53 54746.40 88888.00 2015-04-16 22:58:41.000 106 12639.52 247.55 54746.40 88888.00 2015-04-16 22:58:41.125 106 12639.65 247.60 54746.38 88888.00 2015-04-16 22:58:41.250 106 12639.70 247.68 54746.32 88888.00 2015-04-16 22:58:41.375 106 12639.75 247.72 54746.30 88888.00 2015-04-16 22:58:41.500 106 12639.83 247.75 54746.32 88888.00 2015-04-16 22:58:41.625 106 12639.92 247.78 54746.30 88888.00 2015-04-16 22:58:41.750 106 12639.98 247.82 54746.30 88888.00 2015-04-16 22:58:41.875 106 12639.95 247.88 54746.30 88888.00 2015-04-16 22:58:42.000 106 12640.00 247.93 54746.28 88888.00 2015-04-16 22:58:42.125 106 12640.08 247.97 54746.22 88888.00 2015-04-16 22:58:42.250 106 12640.15 248.00 54746.18 88888.00 2015-04-16 22:58:42.375 106 12640.27 248.07 54746.18 88888.00 2015-04-16 22:58:42.500 106 12640.42 248.10 54746.15 88888.00 2015-04-16 22:58:42.625 106 12640.48 248.12 54746.15 88888.00 2015-04-16 22:58:42.750 106 12640.58 248.15 54746.15 88888.00 2015-04-16 22:58:42.875 106 12640.67 248.20 54746.10 88888.00 2015-04-16 22:58:43.000 106 12640.70 248.22 54746.07 88888.00 2015-04-16 22:58:43.125 106 12640.70 248.25 54746.05 88888.00 2015-04-16 22:58:43.250 106 12640.73 248.28 54746.05 88888.00 2015-04-16 22:58:43.375 106 12640.80 248.35 54746.03 88888.00 2015-04-16 22:58:43.500 106 12640.85 248.40 54746.00 88888.00 2015-04-16 22:58:43.625 106 12640.90 248.43 54745.95 88888.00 2015-04-16 22:58:43.750 106 12640.92 248.47 54745.95 88888.00 2015-04-16 22:58:43.875 106 12640.98 248.47 54745.90 88888.00 2015-04-16 22:58:44.000 106 12641.00 248.47 54745.90 88888.00 2015-04-16 22:58:44.125 106 12641.10 248.53 54745.90 88888.00 2015-04-16 22:58:44.250 106 12641.20 248.57 54745.88 88888.00 2015-04-16 22:58:44.375 106 12641.33 248.57 54745.82 88888.00 2015-04-16 22:58:44.500 106 12641.38 248.60 54745.82 88888.00 2015-04-16 22:58:44.625 106 12641.45 248.62 54745.80 88888.00 2015-04-16 22:58:44.750 106 12641.52 248.65 54745.78 88888.00 2015-04-16 22:58:44.875 106 12641.60 248.65 54745.78 88888.00 2015-04-16 22:58:45.000 106 12641.62 248.68 54745.75 88888.00 2015-04-16 22:58:45.125 106 12641.65 248.72 54745.78 88888.00 2015-04-16 22:58:45.250 106 12641.62 248.75 54745.75 88888.00 2015-04-16 22:58:45.375 106 12641.73 248.78 54745.75 88888.00 2015-04-16 22:58:45.500 106 12641.77 248.78 54745.72 88888.00 2015-04-16 22:58:45.625 106 12641.80 248.78 54745.70 88888.00 2015-04-16 22:58:45.750 106 12641.77 248.75 54745.65 88888.00 2015-04-16 22:58:45.875 106 12641.83 248.75 54745.60 88888.00 2015-04-16 22:58:46.000 106 12641.92 248.78 54745.60 88888.00 2015-04-16 22:58:46.125 106 12641.98 248.78 54745.60 88888.00 2015-04-16 22:58:46.250 106 12642.02 248.80 54745.60 88888.00 2015-04-16 22:58:46.375 106 12642.08 248.85 54745.57 88888.00 2015-04-16 22:58:46.500 106 12642.10 248.82 54745.55 88888.00 2015-04-16 22:58:46.625 106 12642.15 248.80 54745.50 88888.00 2015-04-16 22:58:46.750 106 12642.20 248.80 54745.53 88888.00 2015-04-16 22:58:46.875 106 12642.23 248.80 54745.53 88888.00 2015-04-16 22:58:47.000 106 12642.23 248.80 54745.47 88888.00 2015-04-16 22:58:47.125 106 12642.30 248.82 54745.45 88888.00 2015-04-16 22:58:47.250 106 12642.38 248.80 54745.45 88888.00 2015-04-16 22:58:47.375 106 12642.38 248.82 54745.43 88888.00 2015-04-16 22:58:47.500 106 12642.40 248.80 54745.38 88888.00 2015-04-16 22:58:47.625 106 12642.48 248.80 54745.40 88888.00 2015-04-16 22:58:47.750 106 12642.55 248.80 54745.38 88888.00 2015-04-16 22:58:47.875 106 12642.52 248.80 54745.32 88888.00 2015-04-16 22:58:48.000 106 12642.50 248.78 54745.30 88888.00 2015-04-16 22:58:48.125 106 12642.48 248.78 54745.28 88888.00 2015-04-16 22:58:48.250 106 12642.50 248.75 54745.25 88888.00 2015-04-16 22:58:48.375 106 12642.55 248.75 54745.28 88888.00 2015-04-16 22:58:48.500 106 12642.58 248.75 54745.28 88888.00 2015-04-16 22:58:48.625 106 12642.62 248.75 54745.20 88888.00 2015-04-16 22:58:48.750 106 12642.70 248.72 54745.22 88888.00 2015-04-16 22:58:48.875 106 12642.73 248.75 54745.20 88888.00 2015-04-16 22:58:49.000 106 12642.75 248.72 54745.20 88888.00 2015-04-16 22:58:49.125 106 12642.75 248.70 54745.20 88888.00 2015-04-16 22:58:49.250 106 12642.67 248.68 54745.18 88888.00 2015-04-16 22:58:49.375 106 12642.73 248.70 54745.15 88888.00 2015-04-16 22:58:49.500 106 12642.73 248.68 54745.12 88888.00 2015-04-16 22:58:49.625 106 12642.80 248.68 54745.12 88888.00 2015-04-16 22:58:49.750 106 12642.77 248.65 54745.10 88888.00 2015-04-16 22:58:49.875 106 12642.83 248.68 54745.10 88888.00 2015-04-16 22:58:50.000 106 12642.92 248.68 54745.07 88888.00 2015-04-16 22:58:50.125 106 12642.83 248.62 54745.07 88888.00 2015-04-16 22:58:50.250 106 12642.77 248.65 54745.07 88888.00 2015-04-16 22:58:50.375 106 12642.83 248.68 54745.07 88888.00 2015-04-16 22:58:50.500 106 12642.85 248.65 54745.10 88888.00 2015-04-16 22:58:50.625 106 12642.85 248.62 54745.07 88888.00 2015-04-16 22:58:50.750 106 12642.85 248.62 54745.05 88888.00 2015-04-16 22:58:50.875 106 12642.80 248.65 54745.00 88888.00 2015-04-16 22:58:51.000 106 12642.83 248.65 54744.97 88888.00 2015-04-16 22:58:51.125 106 12642.88 248.65 54745.00 88888.00 2015-04-16 22:58:51.250 106 12642.85 248.65 54744.97 88888.00 2015-04-16 22:58:51.375 106 12642.88 248.65 54744.97 88888.00 2015-04-16 22:58:51.500 106 12642.95 248.62 54744.95 88888.00 2015-04-16 22:58:51.625 106 12643.02 248.62 54744.95 88888.00 2015-04-16 22:58:51.750 106 12643.00 248.60 54744.95 88888.00 2015-04-16 22:58:51.875 106 12643.00 248.62 54744.93 88888.00 2015-04-16 22:58:52.000 106 12643.05 248.62 54744.90 88888.00 2015-04-16 22:58:52.125 106 12643.12 248.65 54744.93 88888.00 2015-04-16 22:58:52.250 106 12643.12 248.60 54744.88 88888.00 2015-04-16 22:58:52.375 106 12643.12 248.60 54744.85 88888.00 2015-04-16 22:58:52.500 106 12643.12 248.60 54744.82 88888.00 2015-04-16 22:58:52.625 106 12643.10 248.62 54744.82 88888.00 2015-04-16 22:58:52.750 106 12643.10 248.68 54744.82 88888.00 2015-04-16 22:58:52.875 106 12643.17 248.68 54744.82 88888.00 2015-04-16 22:58:53.000 106 12643.20 248.65 54744.80 88888.00 2015-04-16 22:58:53.125 106 12643.23 248.68 54744.82 88888.00 2015-04-16 22:58:53.250 106 12643.17 248.68 54744.82 88888.00 2015-04-16 22:58:53.375 106 12643.17 248.72 54744.80 88888.00 2015-04-16 22:58:53.500 106 12643.23 248.72 54744.78 88888.00 2015-04-16 22:58:53.625 106 12643.25 248.70 54744.78 88888.00 2015-04-16 22:58:53.750 106 12643.23 248.72 54744.78 88888.00 2015-04-16 22:58:53.875 106 12643.20 248.70 54744.75 88888.00 2015-04-16 22:58:54.000 106 12643.17 248.70 54744.72 88888.00 2015-04-16 22:58:54.125 106 12643.20 248.75 54744.75 88888.00 2015-04-16 22:58:54.250 106 12643.17 248.75 54744.75 88888.00 2015-04-16 22:58:54.375 106 12643.17 248.72 54744.72 88888.00 2015-04-16 22:58:54.500 106 12643.12 248.75 54744.70 88888.00 2015-04-16 22:58:54.625 106 12643.15 248.75 54744.68 88888.00 2015-04-16 22:58:54.750 106 12643.20 248.78 54744.65 88888.00 2015-04-16 22:58:54.875 106 12643.12 248.78 54744.65 88888.00 2015-04-16 22:58:55.000 106 12643.05 248.75 54744.62 88888.00 2015-04-16 22:58:55.125 106 12643.08 248.75 54744.62 88888.00 2015-04-16 22:58:55.250 106 12643.12 248.78 54744.62 88888.00 2015-04-16 22:58:55.375 106 12643.15 248.80 54744.62 88888.00 2015-04-16 22:58:55.500 106 12643.17 248.78 54744.62 88888.00 2015-04-16 22:58:55.625 106 12643.17 248.78 54744.62 88888.00 2015-04-16 22:58:55.750 106 12643.15 248.78 54744.55 88888.00 2015-04-16 22:58:55.875 106 12643.08 248.75 54744.55 88888.00 2015-04-16 22:58:56.000 106 12643.10 248.72 54744.50 88888.00 2015-04-16 22:58:56.125 106 12643.15 248.78 54744.53 88888.00 2015-04-16 22:58:56.250 106 12643.15 248.80 54744.55 88888.00 2015-04-16 22:58:56.375 106 12643.15 248.80 54744.55 88888.00 2015-04-16 22:58:56.500 106 12643.20 248.78 54744.55 88888.00 2015-04-16 22:58:56.625 106 12643.15 248.78 54744.53 88888.00 2015-04-16 22:58:56.750 106 12643.15 248.75 54744.50 88888.00 2015-04-16 22:58:56.875 106 12643.17 248.75 54744.47 88888.00 2015-04-16 22:58:57.000 106 12643.15 248.75 54744.47 88888.00 2015-04-16 22:58:57.125 106 12643.10 248.75 54744.47 88888.00 2015-04-16 22:58:57.250 106 12643.10 248.78 54744.50 88888.00 2015-04-16 22:58:57.375 106 12643.12 248.75 54744.45 88888.00 2015-04-16 22:58:57.500 106 12643.10 248.75 54744.43 88888.00 2015-04-16 22:58:57.625 106 12643.10 248.78 54744.43 88888.00 2015-04-16 22:58:57.750 106 12643.10 248.78 54744.43 88888.00 2015-04-16 22:58:57.875 106 12643.10 248.75 54744.40 88888.00 2015-04-16 22:58:58.000 106 12643.12 248.75 54744.38 88888.00 2015-04-16 22:58:58.125 106 12643.12 248.75 54744.40 88888.00 2015-04-16 22:58:58.250 106 12643.05 248.72 54744.40 88888.00 2015-04-16 22:58:58.375 106 12643.05 248.75 54744.38 88888.00 2015-04-16 22:58:58.500 106 12643.08 248.75 54744.35 88888.00 2015-04-16 22:58:58.625 106 12643.15 248.78 54744.32 88888.00 2015-04-16 22:58:58.750 106 12643.05 248.80 54744.32 88888.00 2015-04-16 22:58:58.875 106 12642.88 248.78 54744.30 88888.00 2015-04-16 22:58:59.000 106 12642.83 248.78 54744.30 88888.00 2015-04-16 22:58:59.125 106 12642.90 248.80 54744.30 88888.00 2015-04-16 22:58:59.250 106 12642.95 248.78 54744.30 88888.00 2015-04-16 22:58:59.375 106 12642.98 248.80 54744.30 88888.00 2015-04-16 22:58:59.500 106 12642.98 248.78 54744.28 88888.00 2015-04-16 22:58:59.625 106 12642.95 248.78 54744.25 88888.00 2015-04-16 22:58:59.750 106 12642.92 248.78 54744.22 88888.00 2015-04-16 22:58:59.875 106 12642.90 248.78 54744.18 88888.00 2015-04-16 22:59:00.000 106 12642.92 248.75 54744.15 88888.00 2015-04-16 22:59:00.125 106 12642.92 248.75 54744.12 88888.00 2015-04-16 22:59:00.250 106 12642.90 248.72 54744.10 88888.00 2015-04-16 22:59:00.375 106 12642.90 248.75 54744.10 88888.00 2015-04-16 22:59:00.500 106 12642.95 248.75 54744.10 88888.00 2015-04-16 22:59:00.625 106 12642.92 248.75 54744.05 88888.00 2015-04-16 22:59:00.750 106 12642.95 248.72 54744.05 88888.00 2015-04-16 22:59:00.875 106 12642.95 248.72 54744.05 88888.00 2015-04-16 22:59:01.000 106 12643.00 248.70 54744.05 88888.00 2015-04-16 22:59:01.125 106 12643.02 248.70 54744.07 88888.00 2015-04-16 22:59:01.250 106 12642.92 248.68 54744.07 88888.00 2015-04-16 22:59:01.375 106 12642.95 248.68 54744.03 88888.00 2015-04-16 22:59:01.500 106 12642.98 248.70 54744.00 88888.00 2015-04-16 22:59:01.625 106 12643.08 248.65 54743.95 88888.00 2015-04-16 22:59:01.750 106 12643.12 248.65 54743.97 88888.00 2015-04-16 22:59:01.875 106 12643.17 248.65 54743.97 88888.00 2015-04-16 22:59:02.000 106 12643.17 248.62 54743.95 88888.00 2015-04-16 22:59:02.125 106 12643.17 248.62 54743.93 88888.00 2015-04-16 22:59:02.250 106 12643.20 248.60 54743.90 88888.00 2015-04-16 22:59:02.375 106 12643.23 248.57 54743.90 88888.00 2015-04-16 22:59:02.500 106 12643.20 248.55 54743.90 88888.00 2015-04-16 22:59:02.625 106 12643.23 248.53 54743.85 88888.00 2015-04-16 22:59:02.750 106 12643.23 248.47 54743.85 88888.00 2015-04-16 22:59:02.875 106 12643.20 248.47 54743.85 88888.00 2015-04-16 22:59:03.000 106 12643.25 248.47 54743.80 88888.00 2015-04-16 22:59:03.125 106 12643.30 248.50 54743.78 88888.00 2015-04-16 22:59:03.250 106 12643.23 248.45 54743.72 88888.00 2015-04-16 22:59:03.375 106 12643.23 248.45 54743.72 88888.00 2015-04-16 22:59:03.500 106 12643.25 248.45 54743.70 88888.00 2015-04-16 22:59:03.625 106 12643.33 248.45 54743.72 88888.00 2015-04-16 22:59:03.750 106 12643.40 248.43 54743.70 88888.00 2015-04-16 22:59:03.875 106 12643.50 248.40 54743.70 88888.00 2015-04-16 22:59:04.000 106 12643.58 248.35 54743.62 88888.00 2015-04-16 22:59:04.125 106 12643.58 248.32 54743.60 88888.00 2015-04-16 22:59:04.250 106 12643.50 248.35 54743.57 88888.00 2015-04-16 22:59:04.375 106 12643.50 248.35 54743.55 88888.00 2015-04-16 22:59:04.500 106 12643.58 248.35 54743.55 88888.00 2015-04-16 22:59:04.625 106 12643.65 248.35 54743.55 88888.00 2015-04-16 22:59:04.750 106 12643.73 248.32 54743.50 88888.00 2015-04-16 22:59:04.875 106 12643.77 248.28 54743.45 88888.00 2015-04-16 22:59:05.000 106 12643.83 248.25 54743.45 88888.00 2015-04-16 22:59:05.125 106 12643.83 248.25 54743.45 88888.00 2015-04-16 22:59:05.250 106 12643.85 248.25 54743.43 88888.00 2015-04-16 22:59:05.375 106 12643.92 248.25 54743.40 88888.00 2015-04-16 22:59:05.500 106 12643.95 248.22 54743.35 88888.00 2015-04-16 22:59:05.625 106 12643.95 248.20 54743.38 88888.00 2015-04-16 22:59:05.750 106 12644.00 248.18 54743.35 88888.00 2015-04-16 22:59:05.875 106 12644.02 248.15 54743.25 88888.00 2015-04-16 22:59:06.000 106 12644.02 248.12 54743.22 88888.00 2015-04-16 22:59:06.125 106 12644.10 248.10 54743.22 88888.00 2015-04-16 22:59:06.250 106 12644.17 248.07 54743.22 88888.00 2015-04-16 22:59:06.375 106 12644.23 248.05 54743.22 88888.00 2015-04-16 22:59:06.500 106 12644.27 248.00 54743.22 88888.00 2015-04-16 22:59:06.625 106 12644.25 247.97 54743.18 88888.00 2015-04-16 22:59:06.750 106 12644.23 247.97 54743.18 88888.00 2015-04-16 22:59:06.875 106 12644.27 247.97 54743.12 88888.00 2015-04-16 22:59:07.000 106 12644.35 247.97 54743.10 88888.00 2015-04-16 22:59:07.125 106 12644.42 247.93 54743.10 88888.00 2015-04-16 22:59:07.250 106 12644.45 247.85 54743.05 88888.00 2015-04-16 22:59:07.375 106 12644.48 247.82 54743.03 88888.00 2015-04-16 22:59:07.500 106 12644.52 247.80 54743.03 88888.00 2015-04-16 22:59:07.625 106 12644.58 247.78 54743.00 88888.00 2015-04-16 22:59:07.750 106 12644.60 247.70 54742.97 88888.00 2015-04-16 22:59:07.875 106 12644.67 247.65 54742.95 88888.00 2015-04-16 22:59:08.000 106 12644.70 247.65 54742.93 88888.00 2015-04-16 22:59:08.125 106 12644.73 247.62 54742.93 88888.00 2015-04-16 22:59:08.250 106 12644.77 247.55 54742.88 88888.00 2015-04-16 22:59:08.375 106 12644.85 247.53 54742.88 88888.00 2015-04-16 22:59:08.500 106 12644.90 247.47 54742.85 88888.00 2015-04-16 22:59:08.625 106 12644.92 247.43 54742.85 88888.00 2015-04-16 22:59:08.750 106 12644.92 247.38 54742.78 88888.00 2015-04-16 22:59:08.875 106 12644.95 247.35 54742.78 88888.00 2015-04-16 22:59:09.000 106 12645.08 247.30 54742.75 88888.00 2015-04-16 22:59:09.125 106 12645.10 247.28 54742.75 88888.00 2015-04-16 22:59:09.250 106 12645.10 247.22 54742.75 88888.00 2015-04-16 22:59:09.375 106 12645.20 247.20 54742.72 88888.00 2015-04-16 22:59:09.500 106 12645.25 247.18 54742.68 88888.00 2015-04-16 22:59:09.625 106 12645.30 247.15 54742.68 88888.00 2015-04-16 22:59:09.750 106 12645.40 247.10 54742.65 88888.00 2015-04-16 22:59:09.875 106 12645.45 247.03 54742.62 88888.00 2015-04-16 22:59:10.000 106 12645.50 246.97 54742.57 88888.00 2015-04-16 22:59:10.125 106 12645.52 246.95 54742.57 88888.00 2015-04-16 22:59:10.250 106 12645.52 246.90 54742.57 88888.00 2015-04-16 22:59:10.375 106 12645.50 246.85 54742.55 88888.00 2015-04-16 22:59:10.500 106 12645.50 246.80 54742.53 88888.00 2015-04-16 22:59:10.625 106 12645.58 246.72 54742.53 88888.00 2015-04-16 22:59:10.750 106 12645.62 246.70 54742.50 88888.00 2015-04-16 22:59:10.875 106 12645.65 246.68 54742.47 88888.00 2015-04-16 22:59:11.000 106 12645.65 246.62 54742.45 88888.00 2015-04-16 22:59:11.125 106 12645.73 246.57 54742.45 88888.00 2015-04-16 22:59:11.250 106 12645.80 246.47 54742.43 88888.00 2015-04-16 22:59:11.375 106 12645.88 246.45 54742.40 88888.00 2015-04-16 22:59:11.500 106 12645.88 246.40 54742.38 88888.00 2015-04-16 22:59:11.625 106 12645.85 246.38 54742.38 88888.00 2015-04-16 22:59:11.750 106 12645.88 246.30 54742.35 88888.00 2015-04-16 22:59:11.875 106 12645.95 246.25 54742.35 88888.00 2015-04-16 22:59:12.000 106 12645.98 246.20 54742.32 88888.00 2015-04-16 22:59:12.125 106 12646.00 246.18 54742.35 88888.00 2015-04-16 22:59:12.250 106 12646.00 246.12 54742.30 88888.00 2015-04-16 22:59:12.375 106 12646.08 246.05 54742.25 88888.00 2015-04-16 22:59:12.500 106 12646.12 246.00 54742.25 88888.00 2015-04-16 22:59:12.625 106 12646.17 246.00 54742.25 88888.00 2015-04-16 22:59:12.750 106 12646.15 245.93 54742.22 88888.00 2015-04-16 22:59:12.875 106 12646.20 245.85 54742.20 88888.00 2015-04-16 22:59:13.000 106 12646.23 245.80 54742.18 88888.00 2015-04-16 22:59:13.125 106 12646.27 245.78 54742.22 88888.00 2015-04-16 22:59:13.250 106 12646.27 245.72 54742.20 88888.00 2015-04-16 22:59:13.375 106 12646.30 245.70 54742.20 88888.00 2015-04-16 22:59:13.500 106 12646.33 245.60 54742.18 88888.00 2015-04-16 22:59:13.625 106 12646.40 245.57 54742.12 88888.00 2015-04-16 22:59:13.750 106 12646.40 245.55 54742.10 88888.00 2015-04-16 22:59:13.875 106 12646.38 245.50 54742.10 88888.00 2015-04-16 22:59:14.000 106 12646.40 245.45 54742.10 88888.00 2015-04-16 22:59:14.125 106 12646.45 245.43 54742.10 88888.00 2015-04-16 22:59:14.250 106 12646.50 245.40 54742.10 88888.00 2015-04-16 22:59:14.375 106 12646.48 245.35 54742.07 88888.00 2015-04-16 22:59:14.500 106 12646.42 245.28 54742.05 88888.00 2015-04-16 22:59:14.625 106 12646.42 245.22 54742.05 88888.00 2015-04-16 22:59:14.750 106 12646.48 245.18 54742.03 88888.00 2015-04-16 22:59:14.875 106 12646.50 245.10 54742.03 88888.00 2015-04-16 22:59:15.000 106 12646.50 245.05 54742.03 88888.00 2015-04-16 22:59:15.125 106 12646.50 245.00 54742.00 88888.00 2015-04-16 22:59:15.250 106 12646.48 244.93 54742.03 88888.00 2015-04-16 22:59:15.375 106 12646.52 244.88 54741.97 88888.00 2015-04-16 22:59:15.500 106 12646.65 244.82 54742.00 88888.00 2015-04-16 22:59:15.625 106 12646.65 244.75 54741.95 88888.00 2015-04-16 22:59:15.750 106 12646.60 244.68 54741.97 88888.00 2015-04-16 22:59:15.875 106 12646.60 244.62 54741.95 88888.00 2015-04-16 22:59:16.000 106 12646.60 244.55 54741.95 88888.00 2015-04-16 22:59:16.125 106 12646.60 244.50 54741.93 88888.00 2015-04-16 22:59:16.250 106 12646.62 244.47 54741.93 88888.00 2015-04-16 22:59:16.375 106 12646.70 244.45 54741.93 88888.00 2015-04-16 22:59:16.500 106 12646.70 244.40 54741.93 88888.00 2015-04-16 22:59:16.625 106 12646.70 244.35 54741.95 88888.00 2015-04-16 22:59:16.750 106 12646.75 244.28 54741.97 88888.00 2015-04-16 22:59:16.875 106 12646.80 244.22 54741.95 88888.00 2015-04-16 22:59:17.000 106 12646.85 244.18 54741.88 88888.00 2015-04-16 22:59:17.125 106 12646.83 244.15 54741.90 88888.00 2015-04-16 22:59:17.250 106 12646.85 244.05 54741.90 88888.00 2015-04-16 22:59:17.375 106 12646.83 244.00 54741.85 88888.00 2015-04-16 22:59:17.500 106 12646.88 243.93 54741.82 88888.00 2015-04-16 22:59:17.625 106 12646.92 243.90 54741.82 88888.00 2015-04-16 22:59:17.750 106 12646.92 243.85 54741.88 88888.00 2015-04-16 22:59:17.875 106 12647.00 243.80 54741.88 88888.00 2015-04-16 22:59:18.000 106 12646.98 243.78 54741.82 88888.00 2015-04-16 22:59:18.125 106 12647.00 243.75 54741.82 88888.00 2015-04-16 22:59:18.250 106 12647.05 243.68 54741.85 88888.00 2015-04-16 22:59:18.375 106 12647.05 243.65 54741.85 88888.00 2015-04-16 22:59:18.500 106 12646.92 243.60 54741.82 88888.00 2015-04-16 22:59:18.625 106 12646.95 243.55 54741.80 88888.00 2015-04-16 22:59:18.750 106 12647.00 243.47 54741.82 88888.00 2015-04-16 22:59:18.875 106 12647.00 243.43 54741.82 88888.00 2015-04-16 22:59:19.000 106 12647.00 243.35 54741.82 88888.00 2015-04-16 22:59:19.125 106 12647.02 243.32 54741.82 88888.00 2015-04-16 22:59:19.250 106 12647.02 243.25 54741.82 88888.00 2015-04-16 22:59:19.375 106 12647.08 243.22 54741.80 88888.00 2015-04-16 22:59:19.500 106 12647.05 243.15 54741.75 88888.00 2015-04-16 22:59:19.625 106 12647.15 243.10 54741.75 88888.00 2015-04-16 22:59:19.750 106 12647.23 243.03 54741.80 88888.00 2015-04-16 22:59:19.875 106 12647.23 243.00 54741.82 88888.00 2015-04-16 22:59:20.000 106 12647.23 242.93 54741.80 88888.00 2015-04-16 22:59:20.125 106 12647.25 242.85 54741.80 88888.00 2015-04-16 22:59:20.250 106 12647.27 242.78 54741.80 88888.00 2015-04-16 22:59:20.375 106 12647.40 242.72 54741.80 88888.00 2015-04-16 22:59:20.500 106 12647.45 242.68 54741.80 88888.00 2015-04-16 22:59:20.625 106 12647.42 242.60 54741.85 88888.00 2015-04-16 22:59:20.750 106 12647.48 242.53 54741.82 88888.00 2015-04-16 22:59:20.875 106 12647.52 242.47 54741.80 88888.00 2015-04-16 22:59:21.000 106 12647.52 242.40 54741.78 88888.00 2015-04-16 22:59:21.125 106 12647.55 242.38 54741.82 88888.00 2015-04-16 22:59:21.250 106 12647.62 242.30 54741.85 88888.00 2015-04-16 22:59:21.375 106 12647.67 242.25 54741.82 88888.00 2015-04-16 22:59:21.500 106 12647.67 242.20 54741.82 88888.00 2015-04-16 22:59:21.625 106 12647.65 242.12 54741.78 88888.00 2015-04-16 22:59:21.750 106 12647.70 242.03 54741.78 88888.00 2015-04-16 22:59:21.875 106 12647.65 241.97 54741.80 88888.00 2015-04-16 22:59:22.000 106 12647.62 241.90 54741.78 88888.00 2015-04-16 22:59:22.125 106 12647.60 241.82 54741.80 88888.00 2015-04-16 22:59:22.250 106 12647.62 241.75 54741.82 88888.00 2015-04-16 22:59:22.375 106 12647.67 241.75 54741.88 88888.00 2015-04-16 22:59:22.500 106 12647.73 241.68 54741.85 88888.00 2015-04-16 22:59:22.625 106 12647.77 241.57 54741.88 88888.00 2015-04-16 22:59:22.750 106 12647.83 241.53 54741.88 88888.00 2015-04-16 22:59:22.875 106 12647.80 241.43 54741.88 88888.00 2015-04-16 22:59:23.000 106 12647.80 241.40 54741.93 88888.00 2015-04-16 22:59:23.125 106 12647.85 241.35 54741.95 88888.00 2015-04-16 22:59:23.250 106 12647.92 241.22 54741.93 88888.00 2015-04-16 22:59:23.375 106 12647.95 241.15 54741.88 88888.00 2015-04-16 22:59:23.500 106 12647.92 241.10 54741.93 88888.00 2015-04-16 22:59:23.625 106 12647.98 241.05 54741.93 88888.00 2015-04-16 22:59:23.750 106 12647.95 240.97 54741.93 88888.00 2015-04-16 22:59:23.875 106 12647.95 241.00 54741.95 88888.00 2015-04-16 22:59:24.000 106 12647.98 240.95 54741.93 88888.00 2015-04-16 22:59:24.125 106 12647.95 240.88 54741.97 88888.00 2015-04-16 22:59:24.250 106 12647.95 240.82 54741.97 88888.00 2015-04-16 22:59:24.375 106 12647.98 240.80 54741.97 88888.00 2015-04-16 22:59:24.500 106 12648.00 240.78 54741.95 88888.00 2015-04-16 22:59:24.625 106 12648.08 240.75 54741.95 88888.00 2015-04-16 22:59:24.750 106 12648.15 240.72 54742.00 88888.00 2015-04-16 22:59:24.875 106 12648.20 240.68 54742.00 88888.00 2015-04-16 22:59:25.000 106 12648.15 240.60 54741.97 88888.00 2015-04-16 22:59:25.125 106 12648.10 240.55 54742.00 88888.00 2015-04-16 22:59:25.250 106 12648.12 240.57 54742.03 88888.00 2015-04-16 22:59:25.375 106 12648.17 240.57 54742.00 88888.00 2015-04-16 22:59:25.500 106 12648.23 240.55 54742.00 88888.00 2015-04-16 22:59:25.625 106 12648.23 240.53 54742.03 88888.00 2015-04-16 22:59:25.750 106 12648.27 240.47 54742.03 88888.00 2015-04-16 22:59:25.875 106 12648.33 240.47 54742.03 88888.00 2015-04-16 22:59:26.000 106 12648.33 240.50 54742.03 88888.00 2015-04-16 22:59:26.125 106 12648.38 240.50 54742.03 88888.00 2015-04-16 22:59:26.250 106 12648.40 240.47 54742.05 88888.00 2015-04-16 22:59:26.375 106 12648.50 240.45 54742.03 88888.00 2015-04-16 22:59:26.500 106 12648.45 240.43 54742.03 88888.00 2015-04-16 22:59:26.625 106 12648.42 240.45 54742.05 88888.00 2015-04-16 22:59:26.750 106 12648.52 240.45 54742.05 88888.00 2015-04-16 22:59:26.875 106 12648.55 240.43 54742.07 88888.00 2015-04-16 22:59:27.000 106 12648.52 240.43 54742.05 88888.00 2015-04-16 22:59:27.125 106 12648.50 240.40 54742.07 88888.00 2015-04-16 22:59:27.250 106 12648.52 240.40 54742.10 88888.00 2015-04-16 22:59:27.375 106 12648.62 240.45 54742.10 88888.00 2015-04-16 22:59:27.500 106 12648.65 240.45 54742.10 88888.00 2015-04-16 22:59:27.625 106 12648.67 240.47 54742.10 88888.00 2015-04-16 22:59:27.750 106 12648.67 240.50 54742.10 88888.00 2015-04-16 22:59:27.875 106 12648.67 240.50 54742.12 88888.00 2015-04-16 22:59:28.000 106 12648.65 240.50 54742.10 88888.00 2015-04-16 22:59:28.125 106 12648.67 240.50 54742.12 88888.00 2015-04-16 22:59:28.250 106 12648.67 240.57 54742.18 88888.00 2015-04-16 22:59:28.375 106 12648.75 240.60 54742.15 88888.00 2015-04-16 22:59:28.500 106 12648.77 240.62 54742.12 88888.00 2015-04-16 22:59:28.625 106 12648.77 240.62 54742.12 88888.00 2015-04-16 22:59:28.750 106 12648.77 240.65 54742.15 88888.00 2015-04-16 22:59:28.875 106 12648.77 240.70 54742.18 88888.00 2015-04-16 22:59:29.000 106 12648.77 240.72 54742.18 88888.00 2015-04-16 22:59:29.125 106 12648.80 240.72 54742.20 88888.00 2015-04-16 22:59:29.250 106 12648.88 240.75 54742.20 88888.00 2015-04-16 22:59:29.375 106 12648.98 240.80 54742.20 88888.00 2015-04-16 22:59:29.500 106 12649.05 240.82 54742.18 88888.00 2015-04-16 22:59:29.625 106 12649.02 240.85 54742.20 88888.00 2015-04-16 22:59:29.750 106 12649.00 240.90 54742.22 88888.00 2015-04-16 22:59:29.875 106 12649.02 240.95 54742.22 88888.00 2015-04-16 22:59:30.000 106 12649.08 240.93 54742.20 88888.00 2015-04-16 22:59:30.125 106 12649.15 240.93 54742.22 88888.00 2015-04-16 22:59:30.250 106 12649.17 240.95 54742.22 88888.00 2015-04-16 22:59:30.375 106 12649.20 241.00 54742.22 88888.00 2015-04-16 22:59:30.500 106 12649.23 241.07 54742.22 88888.00 2015-04-16 22:59:30.625 106 12649.25 241.05 54742.22 88888.00 2015-04-16 22:59:30.750 106 12649.20 241.10 54742.22 88888.00 2015-04-16 22:59:30.875 106 12649.17 241.15 54742.22 88888.00 2015-04-16 22:59:31.000 106 12649.27 241.18 54742.25 88888.00 2015-04-16 22:59:31.125 106 12649.30 241.20 54742.25 88888.00 2015-04-16 22:59:31.250 106 12649.25 241.20 54742.28 88888.00 2015-04-16 22:59:31.375 106 12649.25 241.20 54742.30 88888.00 2015-04-16 22:59:31.500 106 12649.25 241.25 54742.30 88888.00 2015-04-16 22:59:31.625 106 12649.20 241.25 54742.30 88888.00 2015-04-16 22:59:31.750 106 12649.20 241.25 54742.32 88888.00 2015-04-16 22:59:31.875 106 12649.27 241.30 54742.30 88888.00 2015-04-16 22:59:32.000 106 12649.25 241.32 54742.30 88888.00 2015-04-16 22:59:32.125 106 12649.20 241.35 54742.30 88888.00 2015-04-16 22:59:32.250 106 12649.12 241.32 54742.30 88888.00 2015-04-16 22:59:32.375 106 12649.20 241.35 54742.32 88888.00 2015-04-16 22:59:32.500 106 12649.27 241.40 54742.32 88888.00 2015-04-16 22:59:32.625 106 12649.30 241.40 54742.35 88888.00 2015-04-16 22:59:32.750 106 12649.25 241.45 54742.35 88888.00 2015-04-16 22:59:32.875 106 12649.27 241.47 54742.38 88888.00 2015-04-16 22:59:33.000 106 12649.23 241.43 54742.38 88888.00 2015-04-16 22:59:33.125 106 12649.15 241.47 54742.38 88888.00 2015-04-16 22:59:33.250 106 12649.17 241.47 54742.40 88888.00 2015-04-16 22:59:33.375 106 12649.20 241.47 54742.38 88888.00 2015-04-16 22:59:33.500 106 12649.10 241.50 54742.40 88888.00 2015-04-16 22:59:33.625 106 12649.08 241.47 54742.40 88888.00 2015-04-16 22:59:33.750 106 12649.15 241.50 54742.40 88888.00 2015-04-16 22:59:33.875 106 12649.12 241.53 54742.45 88888.00 2015-04-16 22:59:34.000 106 12649.10 241.50 54742.45 88888.00 2015-04-16 22:59:34.125 106 12649.08 241.50 54742.45 88888.00 2015-04-16 22:59:34.250 106 12649.08 241.50 54742.43 88888.00 2015-04-16 22:59:34.375 106 12649.10 241.55 54742.45 88888.00 2015-04-16 22:59:34.500 106 12649.02 241.53 54742.45 88888.00 2015-04-16 22:59:34.625 106 12649.00 241.53 54742.47 88888.00 2015-04-16 22:59:34.750 106 12648.95 241.55 54742.50 88888.00 2015-04-16 22:59:34.875 106 12648.92 241.57 54742.50 88888.00 2015-04-16 22:59:35.000 106 12648.98 241.57 54742.50 88888.00 2015-04-16 22:59:35.125 106 12649.02 241.55 54742.50 88888.00 2015-04-16 22:59:35.250 106 12649.00 241.55 54742.55 88888.00 2015-04-16 22:59:35.375 106 12648.95 241.55 54742.57 88888.00 2015-04-16 22:59:35.500 106 12648.95 241.55 54742.55 88888.00 2015-04-16 22:59:35.625 106 12648.95 241.55 54742.57 88888.00 2015-04-16 22:59:35.750 106 12648.85 241.57 54742.60 88888.00 2015-04-16 22:59:35.875 106 12648.88 241.60 54742.62 88888.00 2015-04-16 22:59:36.000 106 12648.92 241.60 54742.60 88888.00 2015-04-16 22:59:36.125 106 12648.90 241.60 54742.62 88888.00 2015-04-16 22:59:36.250 106 12648.83 241.55 54742.65 88888.00 2015-04-16 22:59:36.375 106 12648.80 241.57 54742.68 88888.00 2015-04-16 22:59:36.500 106 12648.77 241.60 54742.70 88888.00 2015-04-16 22:59:36.625 106 12648.77 241.62 54742.70 88888.00 2015-04-16 22:59:36.750 106 12648.75 241.62 54742.72 88888.00 2015-04-16 22:59:36.875 106 12648.73 241.60 54742.72 88888.00 2015-04-16 22:59:37.000 106 12648.75 241.62 54742.75 88888.00 2015-04-16 22:59:37.125 106 12648.73 241.62 54742.78 88888.00 2015-04-16 22:59:37.250 106 12648.70 241.60 54742.80 88888.00 2015-04-16 22:59:37.375 106 12648.75 241.60 54742.82 88888.00 2015-04-16 22:59:37.500 106 12648.67 241.60 54742.80 88888.00 2015-04-16 22:59:37.625 106 12648.67 241.60 54742.80 88888.00 2015-04-16 22:59:37.750 106 12648.70 241.60 54742.80 88888.00 2015-04-16 22:59:37.875 106 12648.70 241.57 54742.82 88888.00 2015-04-16 22:59:38.000 106 12648.65 241.60 54742.82 88888.00 2015-04-16 22:59:38.125 106 12648.67 241.57 54742.85 88888.00 2015-04-16 22:59:38.250 106 12648.60 241.53 54742.85 88888.00 2015-04-16 22:59:38.375 106 12648.58 241.55 54742.88 88888.00 2015-04-16 22:59:38.500 106 12648.60 241.57 54742.90 88888.00 2015-04-16 22:59:38.625 106 12648.55 241.57 54742.95 88888.00 2015-04-16 22:59:38.750 106 12648.50 241.55 54742.95 88888.00 2015-04-16 22:59:38.875 106 12648.55 241.57 54742.95 88888.00 2015-04-16 22:59:39.000 106 12648.65 241.57 54742.97 88888.00 2015-04-16 22:59:39.125 106 12648.70 241.55 54742.97 88888.00 2015-04-16 22:59:39.250 106 12648.65 241.55 54743.00 88888.00 2015-04-16 22:59:39.375 106 12648.65 241.57 54743.00 88888.00 2015-04-16 22:59:39.500 106 12648.58 241.53 54742.97 88888.00 2015-04-16 22:59:39.625 106 12648.58 241.55 54743.00 88888.00 2015-04-16 22:59:39.750 106 12648.67 241.55 54743.03 88888.00 2015-04-16 22:59:39.875 106 12648.73 241.55 54743.03 88888.00 2015-04-16 22:59:40.000 106 12648.70 241.53 54743.03 88888.00 2015-04-16 22:59:40.125 106 12648.62 241.53 54743.05 88888.00 2015-04-16 22:59:40.250 106 12648.60 241.55 54743.05 88888.00 2015-04-16 22:59:40.375 106 12648.65 241.53 54743.05 88888.00 2015-04-16 22:59:40.500 106 12648.70 241.53 54743.10 88888.00 2015-04-16 22:59:40.625 106 12648.70 241.53 54743.10 88888.00 2015-04-16 22:59:40.750 106 12648.77 241.53 54743.10 88888.00 2015-04-16 22:59:40.875 106 12648.75 241.53 54743.12 88888.00 2015-04-16 22:59:41.000 106 12648.75 241.53 54743.15 88888.00 2015-04-16 22:59:41.125 106 12648.75 241.53 54743.18 88888.00 2015-04-16 22:59:41.250 106 12648.77 241.53 54743.20 88888.00 2015-04-16 22:59:41.375 106 12648.85 241.55 54743.20 88888.00 2015-04-16 22:59:41.500 106 12648.83 241.53 54743.18 88888.00 2015-04-16 22:59:41.625 106 12648.85 241.50 54743.18 88888.00 2015-04-16 22:59:41.750 106 12648.90 241.50 54743.18 88888.00 2015-04-16 22:59:41.875 106 12648.92 241.47 54743.20 88888.00 2015-04-16 22:59:42.000 106 12648.95 241.47 54743.22 88888.00 2015-04-16 22:59:42.125 106 12648.95 241.50 54743.25 88888.00 2015-04-16 22:59:42.250 106 12648.92 241.50 54743.28 88888.00 2015-04-16 22:59:42.375 106 12648.90 241.53 54743.28 88888.00 2015-04-16 22:59:42.500 106 12648.95 241.47 54743.28 88888.00 2015-04-16 22:59:42.625 106 12649.00 241.47 54743.28 88888.00 2015-04-16 22:59:42.750 106 12649.00 241.53 54743.30 88888.00 2015-04-16 22:59:42.875 106 12648.95 241.53 54743.30 88888.00 2015-04-16 22:59:43.000 106 12648.92 241.53 54743.30 88888.00 2015-04-16 22:59:43.125 106 12648.88 241.50 54743.30 88888.00 2015-04-16 22:59:43.250 106 12648.90 241.53 54743.32 88888.00 2015-04-16 22:59:43.375 106 12648.92 241.53 54743.38 88888.00 2015-04-16 22:59:43.500 106 12648.98 241.53 54743.40 88888.00 2015-04-16 22:59:43.625 106 12649.10 241.55 54743.45 88888.00 2015-04-16 22:59:43.750 106 12649.15 241.57 54743.47 88888.00 2015-04-16 22:59:43.875 106 12649.10 241.55 54743.47 88888.00 2015-04-16 22:59:44.000 106 12649.05 241.53 54743.43 88888.00 2015-04-16 22:59:44.125 106 12649.02 241.55 54743.47 88888.00 2015-04-16 22:59:44.250 106 12648.92 241.57 54743.47 88888.00 2015-04-16 22:59:44.375 106 12648.98 241.57 54743.47 88888.00 2015-04-16 22:59:44.500 106 12649.00 241.60 54743.50 88888.00 2015-04-16 22:59:44.625 106 12649.02 241.62 54743.53 88888.00 2015-04-16 22:59:44.750 106 12649.00 241.62 54743.55 88888.00 2015-04-16 22:59:44.875 106 12648.95 241.65 54743.53 88888.00 2015-04-16 22:59:45.000 106 12648.90 241.68 54743.53 88888.00 2015-04-16 22:59:45.125 106 12648.85 241.72 54743.57 88888.00 2015-04-16 22:59:45.250 106 12648.92 241.75 54743.57 88888.00 2015-04-16 22:59:45.375 106 12649.08 241.78 54743.57 88888.00 2015-04-16 22:59:45.500 106 12649.02 241.82 54743.57 88888.00 2015-04-16 22:59:45.625 106 12648.95 241.88 54743.60 88888.00 2015-04-16 22:59:45.750 106 12649.02 241.93 54743.62 88888.00 2015-04-16 22:59:45.875 106 12649.08 241.95 54743.68 88888.00 2015-04-16 22:59:46.000 106 12649.10 242.00 54743.70 88888.00 2015-04-16 22:59:46.125 106 12649.02 241.97 54743.70 88888.00 2015-04-16 22:59:46.250 106 12648.95 242.03 54743.70 88888.00 2015-04-16 22:59:46.375 106 12648.98 242.07 54743.70 88888.00 2015-04-16 22:59:46.500 106 12648.95 242.12 54743.68 88888.00 2015-04-16 22:59:46.625 106 12648.95 242.18 54743.72 88888.00 2015-04-16 22:59:46.750 106 12649.02 242.22 54743.75 88888.00 2015-04-16 22:59:46.875 106 12649.08 242.25 54743.78 88888.00 2015-04-16 22:59:47.000 106 12649.02 242.32 54743.72 88888.00 2015-04-16 22:59:47.125 106 12648.95 242.38 54743.75 88888.00 2015-04-16 22:59:47.250 106 12648.95 242.40 54743.80 88888.00 2015-04-16 22:59:47.375 106 12648.95 242.45 54743.78 88888.00 2015-04-16 22:59:47.500 106 12648.98 242.45 54743.78 88888.00 2015-04-16 22:59:47.625 106 12649.02 242.50 54743.80 88888.00 2015-04-16 22:59:47.750 106 12649.05 242.60 54743.85 88888.00 2015-04-16 22:59:47.875 106 12649.05 242.62 54743.88 88888.00 2015-04-16 22:59:48.000 106 12649.02 242.70 54743.85 88888.00 2015-04-16 22:59:48.125 106 12649.05 242.78 54743.88 88888.00 2015-04-16 22:59:48.250 106 12649.05 242.80 54743.88 88888.00 2015-04-16 22:59:48.375 106 12649.00 242.82 54743.90 88888.00 2015-04-16 22:59:48.500 106 12648.95 242.90 54743.93 88888.00 2015-04-16 22:59:48.625 106 12648.95 242.95 54743.93 88888.00 2015-04-16 22:59:48.750 106 12648.98 243.03 54743.93 88888.00 2015-04-16 22:59:48.875 106 12648.98 243.12 54743.95 88888.00 2015-04-16 22:59:49.000 106 12648.98 243.15 54743.95 88888.00 2015-04-16 22:59:49.125 106 12648.98 243.18 54743.95 88888.00 2015-04-16 22:59:49.250 106 12648.95 243.25 54743.95 88888.00 2015-04-16 22:59:49.375 106 12648.95 243.32 54743.97 88888.00 2015-04-16 22:59:49.500 106 12648.90 243.38 54743.97 88888.00 2015-04-16 22:59:49.625 106 12648.83 243.40 54744.00 88888.00 2015-04-16 22:59:49.750 106 12648.85 243.45 54744.03 88888.00 2015-04-16 22:59:49.875 106 12648.85 243.50 54744.05 88888.00 2015-04-16 22:59:50.000 106 12648.85 243.57 54744.05 88888.00 2015-04-16 22:59:50.125 106 12648.83 243.60 54744.07 88888.00 2015-04-16 22:59:50.250 106 12648.80 243.62 54744.10 88888.00 2015-04-16 22:59:50.375 106 12648.80 243.68 54744.07 88888.00 2015-04-16 22:59:50.500 106 12648.80 243.72 54744.07 88888.00 2015-04-16 22:59:50.625 106 12648.80 243.78 54744.07 88888.00 2015-04-16 22:59:50.750 106 12648.77 243.82 54744.07 88888.00 2015-04-16 22:59:50.875 106 12648.75 243.85 54744.07 88888.00 2015-04-16 22:59:51.000 106 12648.75 243.88 54744.05 88888.00 2015-04-16 22:59:51.125 106 12648.75 243.93 54744.07 88888.00 2015-04-16 22:59:51.250 106 12648.73 243.97 54744.07 88888.00 2015-04-16 22:59:51.375 106 12648.75 244.03 54744.10 88888.00 2015-04-16 22:59:51.500 106 12648.80 244.07 54744.12 88888.00 2015-04-16 22:59:51.625 106 12648.83 244.12 54744.12 88888.00 2015-04-16 22:59:51.750 106 12648.75 244.15 54744.10 88888.00 2015-04-16 22:59:51.875 106 12648.75 244.18 54744.10 88888.00 2015-04-16 22:59:52.000 106 12648.80 244.25 54744.12 88888.00 2015-04-16 22:59:52.125 106 12648.83 244.30 54744.15 88888.00 2015-04-16 22:59:52.250 106 12648.75 244.38 54744.15 88888.00 2015-04-16 22:59:52.375 106 12648.70 244.40 54744.15 88888.00 2015-04-16 22:59:52.500 106 12648.67 244.43 54744.12 88888.00 2015-04-16 22:59:52.625 106 12648.70 244.47 54744.15 88888.00 2015-04-16 22:59:52.750 106 12648.70 244.55 54744.18 88888.00 2015-04-16 22:59:52.875 106 12648.77 244.60 54744.20 88888.00 2015-04-16 22:59:53.000 106 12648.77 244.65 54744.20 88888.00 2015-04-16 22:59:53.125 106 12648.75 244.72 54744.20 88888.00 2015-04-16 22:59:53.250 106 12648.77 244.78 54744.20 88888.00 2015-04-16 22:59:53.375 106 12648.83 244.82 54744.22 88888.00 2015-04-16 22:59:53.500 106 12648.85 244.90 54744.25 88888.00 2015-04-16 22:59:53.625 106 12648.80 244.97 54744.22 88888.00 2015-04-16 22:59:53.750 106 12648.80 245.05 54744.22 88888.00 2015-04-16 22:59:53.875 106 12648.90 245.10 54744.22 88888.00 2015-04-16 22:59:54.000 106 12648.95 245.15 54744.25 88888.00 2015-04-16 22:59:54.125 106 12648.95 245.22 54744.28 88888.00 2015-04-16 22:59:54.250 106 12648.92 245.28 54744.25 88888.00 2015-04-16 22:59:54.375 106 12648.98 245.35 54744.22 88888.00 2015-04-16 22:59:54.500 106 12649.02 245.45 54744.22 88888.00 2015-04-16 22:59:54.625 106 12649.02 245.50 54744.22 88888.00 2015-04-16 22:59:54.750 106 12649.05 245.55 54744.25 88888.00 2015-04-16 22:59:54.875 106 12649.10 245.60 54744.25 88888.00 2015-04-16 22:59:55.000 106 12649.17 245.68 54744.22 88888.00 2015-04-16 22:59:55.125 106 12649.23 245.78 54744.25 88888.00 2015-04-16 22:59:55.250 106 12649.25 245.88 54744.25 88888.00 2015-04-16 22:59:55.375 106 12649.30 245.97 54744.25 88888.00 2015-04-16 22:59:55.500 106 12649.33 246.05 54744.28 88888.00 2015-04-16 22:59:55.625 106 12649.40 246.20 54744.25 88888.00 2015-04-16 22:59:55.750 106 12649.45 246.28 54744.22 88888.00 2015-04-16 22:59:55.875 106 12649.50 246.35 54744.20 88888.00 2015-04-16 22:59:56.000 106 12649.50 246.43 54744.18 88888.00 2015-04-16 22:59:56.125 106 12649.52 246.57 54744.20 88888.00 2015-04-16 22:59:56.250 106 12649.52 246.65 54744.25 88888.00 2015-04-16 22:59:56.375 106 12649.55 246.70 54744.25 88888.00 2015-04-16 22:59:56.500 106 12649.58 246.78 54744.20 88888.00 2015-04-16 22:59:56.625 106 12649.62 246.88 54744.20 88888.00 2015-04-16 22:59:56.750 106 12649.62 246.97 54744.20 88888.00 2015-04-16 22:59:56.875 106 12649.65 247.03 54744.20 88888.00 2015-04-16 22:59:57.000 106 12649.65 247.10 54744.20 88888.00 2015-04-16 22:59:57.125 106 12649.67 247.18 54744.22 88888.00 2015-04-16 22:59:57.250 106 12649.65 247.20 54744.22 88888.00 2015-04-16 22:59:57.375 106 12649.65 247.28 54744.20 88888.00 2015-04-16 22:59:57.500 106 12649.65 247.32 54744.20 88888.00 2015-04-16 22:59:57.625 106 12649.67 247.43 54744.20 88888.00 2015-04-16 22:59:57.750 106 12649.70 247.50 54744.18 88888.00 2015-04-16 22:59:57.875 106 12649.75 247.55 54744.20 88888.00 2015-04-16 22:59:58.000 106 12649.83 247.57 54744.20 88888.00 2015-04-16 22:59:58.125 106 12649.80 247.62 54744.20 88888.00 2015-04-16 22:59:58.250 106 12649.75 247.65 54744.20 88888.00 2015-04-16 22:59:58.375 106 12649.77 247.68 54744.20 88888.00 2015-04-16 22:59:58.500 106 12649.73 247.72 54744.22 88888.00 2015-04-16 22:59:58.625 106 12649.70 247.80 54744.22 88888.00 2015-04-16 22:59:58.750 106 12649.65 247.82 54744.22 88888.00 2015-04-16 22:59:58.875 106 12649.62 247.85 54744.20 88888.00 2015-04-16 22:59:59.000 106 12649.60 247.88 54744.22 88888.00 2015-04-16 22:59:59.125 106 12649.60 247.85 54744.22 88888.00 2015-04-16 22:59:59.250 106 12649.52 247.88 54744.22 88888.00 2015-04-16 22:59:59.375 106 12649.58 247.93 54744.28 88888.00 2015-04-16 22:59:59.500 106 12649.58 247.95 54744.25 88888.00 2015-04-16 22:59:59.625 106 12649.58 247.97 54744.25 88888.00 2015-04-16 22:59:59.750 106 12649.55 247.97 54744.22 88888.00 2015-04-16 22:59:59.875 106 12649.52 247.97 54744.20 88888.00 2015-04-16 23:00:00.000 106 12649.58 248.03 54744.22 88888.00 2015-04-16 23:00:00.125 106 12649.60 248.05 54744.25 88888.00 2015-04-16 23:00:00.250 106 12649.45 248.10 54744.28 88888.00 2015-04-16 23:00:00.375 106 12649.40 248.12 54744.30 88888.00 2015-04-16 23:00:00.500 106 12649.42 248.18 54744.25 88888.00 2015-04-16 23:00:00.625 106 12649.45 248.22 54744.28 88888.00 2015-04-16 23:00:00.750 106 12649.45 248.25 54744.30 88888.00 2015-04-16 23:00:00.875 106 12649.42 248.28 54744.32 88888.00 2015-04-16 23:00:01.000 106 12649.35 248.30 54744.30 88888.00 2015-04-16 23:00:01.125 106 12649.23 248.35 54744.32 88888.00 2015-04-16 23:00:01.250 106 12649.15 248.40 54744.32 88888.00 2015-04-16 23:00:01.375 106 12649.15 248.47 54744.35 88888.00 2015-04-16 23:00:01.500 106 12649.12 248.50 54744.35 88888.00 2015-04-16 23:00:01.625 106 12649.08 248.47 54744.35 88888.00 2015-04-16 23:00:01.750 106 12649.02 248.53 54744.38 88888.00 2015-04-16 23:00:01.875 106 12649.00 248.57 54744.38 88888.00 2015-04-16 23:00:02.000 106 12648.92 248.62 54744.38 88888.00 2015-04-16 23:00:02.125 106 12648.85 248.70 54744.43 88888.00 2015-04-16 23:00:02.250 106 12648.83 248.72 54744.40 88888.00 2015-04-16 23:00:02.375 106 12648.77 248.75 54744.38 88888.00 2015-04-16 23:00:02.500 106 12648.67 248.78 54744.35 88888.00 2015-04-16 23:00:02.625 106 12648.60 248.80 54744.38 88888.00 2015-04-16 23:00:02.750 106 12648.60 248.88 54744.43 88888.00 2015-04-16 23:00:02.875 106 12648.60 248.93 54744.43 88888.00 2015-04-16 23:00:03.000 106 12648.58 248.95 54744.40 88888.00 2015-04-16 23:00:03.125 106 12648.55 249.03 54744.45 88888.00 2015-04-16 23:00:03.250 106 12648.48 249.10 54744.45 88888.00 2015-04-16 23:00:03.375 106 12648.50 249.15 54744.45 88888.00 2015-04-16 23:00:03.500 106 12648.45 249.20 54744.45 88888.00 2015-04-16 23:00:03.625 106 12648.35 249.22 54744.47 88888.00 2015-04-16 23:00:03.750 106 12648.30 249.28 54744.50 88888.00 2015-04-16 23:00:03.875 106 12648.23 249.32 54744.50 88888.00 2015-04-16 23:00:04.000 106 12648.17 249.35 54744.50 88888.00 2015-04-16 23:00:04.125 106 12648.17 249.40 54744.53 88888.00 2015-04-16 23:00:04.250 106 12648.05 249.43 54744.50 88888.00 2015-04-16 23:00:04.375 106 12648.02 249.47 54744.53 88888.00 2015-04-16 23:00:04.500 106 12647.92 249.50 54744.50 88888.00 2015-04-16 23:00:04.625 106 12647.90 249.53 54744.50 88888.00 2015-04-16 23:00:04.750 106 12647.92 249.55 54744.53 88888.00 2015-04-16 23:00:04.875 106 12647.90 249.60 54744.53 88888.00 2015-04-16 23:00:05.000 106 12647.92 249.62 54744.50 88888.00 2015-04-16 23:00:05.125 106 12647.88 249.68 54744.53 88888.00 2015-04-16 23:00:05.250 106 12647.85 249.68 54744.55 88888.00 2015-04-16 23:00:05.375 106 12647.83 249.70 54744.55 88888.00 2015-04-16 23:00:05.500 106 12647.83 249.75 54744.60 88888.00 2015-04-16 23:00:05.625 106 12647.83 249.78 54744.55 88888.00 2015-04-16 23:00:05.750 106 12647.75 249.80 54744.53 88888.00 2015-04-16 23:00:05.875 106 12647.77 249.82 54744.57 88888.00 2015-04-16 23:00:06.000 106 12647.77 249.88 54744.55 88888.00 2015-04-16 23:00:06.125 106 12647.80 249.90 54744.57 88888.00 2015-04-16 23:00:06.250 106 12647.75 249.95 54744.55 88888.00 2015-04-16 23:00:06.375 106 12647.67 249.97 54744.55 88888.00 2015-04-16 23:00:06.500 106 12647.60 249.97 54744.55 88888.00 2015-04-16 23:00:06.625 106 12647.62 250.03 54744.57 88888.00 2015-04-16 23:00:06.750 106 12647.58 250.05 54744.57 88888.00 2015-04-16 23:00:06.875 106 12647.60 250.07 54744.62 88888.00 2015-04-16 23:00:07.000 106 12647.60 250.07 54744.57 88888.00 2015-04-16 23:00:07.125 106 12647.62 250.12 54744.57 88888.00 2015-04-16 23:00:07.250 106 12647.58 250.18 54744.62 88888.00 2015-04-16 23:00:07.375 106 12647.60 250.22 54744.62 88888.00 2015-04-16 23:00:07.500 106 12647.55 250.25 54744.62 88888.00 2015-04-16 23:00:07.625 106 12647.60 250.32 54744.62 88888.00 2015-04-16 23:00:07.750 106 12647.65 250.35 54744.62 88888.00 2015-04-16 23:00:07.875 106 12647.65 250.38 54744.62 88888.00 2015-04-16 23:00:08.000 106 12647.70 250.40 54744.60 88888.00 2015-04-16 23:00:08.125 106 12647.70 250.43 54744.60 88888.00 2015-04-16 23:00:08.250 106 12647.65 250.50 54744.60 88888.00 2015-04-16 23:00:08.375 106 12647.67 250.53 54744.60 88888.00 2015-04-16 23:00:08.500 106 12647.70 250.57 54744.60 88888.00 2015-04-16 23:00:08.625 106 12647.65 250.60 54744.60 88888.00 2015-04-16 23:00:08.750 106 12647.60 250.65 54744.60 88888.00 2015-04-16 23:00:08.875 106 12647.60 250.70 54744.60 88888.00 2015-04-16 23:00:09.000 106 12647.65 250.72 54744.60 88888.00 2015-04-16 23:00:09.125 106 12647.67 250.80 54744.65 88888.00 2015-04-16 23:00:09.250 106 12647.65 250.85 54744.65 88888.00 2015-04-16 23:00:09.375 106 12647.62 250.90 54744.62 88888.00 2015-04-16 23:00:09.500 106 12647.67 250.93 54744.60 88888.00 2015-04-16 23:00:09.625 106 12647.70 251.00 54744.62 88888.00 2015-04-16 23:00:09.750 106 12647.65 251.05 54744.62 88888.00 2015-04-16 23:00:09.875 106 12647.60 251.07 54744.60 88888.00 2015-04-16 23:00:10.000 106 12647.62 251.12 54744.57 88888.00 2015-04-16 23:00:10.125 106 12647.70 251.20 54744.62 88888.00 2015-04-16 23:00:10.250 106 12647.75 251.25 54744.62 88888.00 2015-04-16 23:00:10.375 106 12647.77 251.28 54744.60 88888.00 2015-04-16 23:00:10.500 106 12647.75 251.30 54744.60 88888.00 2015-04-16 23:00:10.625 106 12647.77 251.35 54744.60 88888.00 2015-04-16 23:00:10.750 106 12647.83 251.40 54744.60 88888.00 2015-04-16 23:00:10.875 106 12647.88 251.40 54744.60 88888.00 2015-04-16 23:00:11.000 106 12647.92 251.45 54744.60 88888.00 2015-04-16 23:00:11.125 106 12647.90 251.53 54744.60 88888.00 2015-04-16 23:00:11.250 106 12647.88 251.53 54744.60 88888.00 2015-04-16 23:00:11.375 106 12647.90 251.55 54744.57 88888.00 2015-04-16 23:00:11.500 106 12647.92 251.60 54744.57 88888.00 2015-04-16 23:00:11.625 106 12647.98 251.62 54744.60 88888.00 2015-04-16 23:00:11.750 106 12648.05 251.70 54744.60 88888.00 2015-04-16 23:00:11.875 106 12648.10 251.68 54744.60 88888.00 2015-04-16 23:00:12.000 106 12648.12 251.65 54744.53 88888.00 2015-04-16 23:00:12.125 106 12648.17 251.68 54744.50 88888.00 2015-04-16 23:00:12.250 106 12648.23 251.75 54744.50 88888.00 2015-04-16 23:00:12.375 106 12648.27 251.78 54744.53 88888.00 2015-04-16 23:00:12.500 106 12648.38 251.75 54744.53 88888.00 2015-04-16 23:00:12.625 106 12648.40 251.72 54744.53 88888.00 2015-04-16 23:00:12.750 106 12648.40 251.78 54744.50 88888.00 2015-04-16 23:00:12.875 106 12648.48 251.78 54744.53 88888.00 2015-04-16 23:00:13.000 106 12648.52 251.78 54744.47 88888.00 2015-04-16 23:00:13.125 106 12648.58 251.80 54744.47 88888.00 2015-04-16 23:00:13.250 106 12648.60 251.78 54744.45 88888.00 2015-04-16 23:00:13.375 106 12648.60 251.80 54744.43 88888.00 2015-04-16 23:00:13.500 106 12648.58 251.85 54744.40 88888.00 2015-04-16 23:00:13.625 106 12648.73 251.85 54744.43 88888.00 2015-04-16 23:00:13.750 106 12648.85 251.88 54744.43 88888.00 2015-04-16 23:00:13.875 106 12648.88 251.93 54744.43 88888.00 2015-04-16 23:00:14.000 106 12648.90 251.90 54744.40 88888.00 2015-04-16 23:00:14.125 106 12648.90 251.90 54744.38 88888.00 2015-04-16 23:00:14.250 106 12648.90 251.93 54744.40 88888.00 2015-04-16 23:00:14.375 106 12648.90 251.93 54744.40 88888.00 2015-04-16 23:00:14.500 106 12648.98 251.90 54744.35 88888.00 2015-04-16 23:00:14.625 106 12649.05 251.93 54744.38 88888.00 2015-04-16 23:00:14.750 106 12649.02 251.95 54744.40 88888.00 2015-04-16 23:00:14.875 106 12649.02 251.97 54744.38 88888.00 2015-04-16 23:00:15.000 106 12649.02 252.03 54744.35 88888.00 2015-04-16 23:00:15.125 106 12649.10 252.03 54744.35 88888.00 2015-04-16 23:00:15.250 106 12649.12 252.00 54744.32 88888.00 2015-04-16 23:00:15.375 106 12649.08 252.03 54744.30 88888.00 2015-04-16 23:00:15.500 106 12649.02 252.03 54744.30 88888.00 2015-04-16 23:00:15.625 106 12649.08 252.05 54744.28 88888.00 2015-04-16 23:00:15.750 106 12649.12 252.07 54744.30 88888.00 2015-04-16 23:00:15.875 106 12649.17 252.10 54744.30 88888.00 2015-04-16 23:00:16.000 106 12649.12 252.10 54744.30 88888.00 2015-04-16 23:00:16.125 106 12649.12 252.12 54744.30 88888.00 2015-04-16 23:00:16.250 106 12649.12 252.12 54744.30 88888.00 2015-04-16 23:00:16.375 106 12649.15 252.18 54744.32 88888.00 2015-04-16 23:00:16.500 106 12649.10 252.18 54744.32 88888.00 2015-04-16 23:00:16.625 106 12649.10 252.20 54744.30 88888.00 2015-04-16 23:00:16.750 106 12649.17 252.25 54744.30 88888.00 2015-04-16 23:00:16.875 106 12649.17 252.25 54744.30 88888.00 2015-04-16 23:00:17.000 106 12649.15 252.30 54744.25 88888.00 2015-04-16 23:00:17.125 106 12649.08 252.35 54744.28 88888.00 2015-04-16 23:00:17.250 106 12649.10 252.30 54744.28 88888.00 2015-04-16 23:00:17.375 106 12649.08 252.32 54744.25 88888.00 2015-04-16 23:00:17.500 106 12648.95 252.35 54744.22 88888.00 2015-04-16 23:00:17.625 106 12648.98 252.38 54744.20 88888.00 2015-04-16 23:00:17.750 106 12649.00 252.43 54744.20 88888.00 2015-04-16 23:00:17.875 106 12649.02 252.45 54744.20 88888.00 2015-04-16 23:00:18.000 106 12649.10 252.47 54744.22 88888.00 2015-04-16 23:00:18.125 106 12649.15 252.47 54744.25 88888.00 2015-04-16 23:00:18.250 106 12649.10 252.50 54744.20 88888.00 2015-04-16 23:00:18.375 106 12649.10 252.50 54744.18 88888.00 2015-04-16 23:00:18.500 106 12649.12 252.55 54744.18 88888.00 2015-04-16 23:00:18.625 106 12649.15 252.57 54744.18 88888.00 2015-04-16 23:00:18.750 106 12649.17 252.57 54744.18 88888.00 2015-04-16 23:00:18.875 106 12649.15 252.62 54744.15 88888.00 2015-04-16 23:00:19.000 106 12649.20 252.68 54744.15 88888.00 2015-04-16 23:00:19.125 106 12649.20 252.70 54744.15 88888.00 2015-04-16 23:00:19.250 106 12649.15 252.70 54744.15 88888.00 2015-04-16 23:00:19.375 106 12649.23 252.72 54744.12 88888.00 2015-04-16 23:00:19.500 106 12649.20 252.75 54744.12 88888.00 2015-04-16 23:00:19.625 106 12649.12 252.82 54744.12 88888.00 2015-04-16 23:00:19.750 106 12649.05 252.82 54744.15 88888.00 2015-04-16 23:00:19.875 106 12649.12 252.88 54744.10 88888.00 2015-04-16 23:00:20.000 106 12649.20 252.88 54744.10 88888.00 2015-04-16 23:00:20.125 106 12649.23 252.90 54744.10 88888.00 2015-04-16 23:00:20.250 106 12649.17 252.90 54744.07 88888.00 2015-04-16 23:00:20.375 106 12649.23 252.90 54744.05 88888.00 2015-04-16 23:00:20.500 106 12649.27 252.93 54744.05 88888.00 2015-04-16 23:00:20.625 106 12649.38 252.97 54744.05 88888.00 2015-04-16 23:00:20.750 106 12649.40 253.00 54744.10 88888.00 2015-04-16 23:00:20.875 106 12649.35 253.00 54744.07 88888.00 2015-04-16 23:00:21.000 106 12649.30 253.03 54744.05 88888.00 2015-04-16 23:00:21.125 106 12649.25 253.05 54744.07 88888.00 2015-04-16 23:00:21.250 106 12649.20 253.07 54744.07 88888.00 2015-04-16 23:00:21.375 106 12649.23 253.10 54744.07 88888.00 2015-04-16 23:00:21.500 106 12649.27 253.10 54744.05 88888.00 2015-04-16 23:00:21.625 106 12649.27 253.12 54744.05 88888.00 2015-04-16 23:00:21.750 106 12649.38 253.18 54744.05 88888.00 2015-04-16 23:00:21.875 106 12649.42 253.15 54744.05 88888.00 2015-04-16 23:00:22.000 106 12649.40 253.15 54744.00 88888.00 2015-04-16 23:00:22.125 106 12649.35 253.20 54744.03 88888.00 2015-04-16 23:00:22.250 106 12649.35 253.20 54744.00 88888.00 2015-04-16 23:00:22.375 106 12649.40 253.18 54743.97 88888.00 2015-04-16 23:00:22.500 106 12649.35 253.18 54743.95 88888.00 2015-04-16 23:00:22.625 106 12649.30 253.18 54743.97 88888.00 2015-04-16 23:00:22.750 106 12649.30 253.20 54743.97 88888.00 2015-04-16 23:00:22.875 106 12649.30 253.20 54744.00 88888.00 2015-04-16 23:00:23.000 106 12649.30 253.15 54743.97 88888.00 2015-04-16 23:00:23.125 106 12649.38 253.18 54743.97 88888.00 2015-04-16 23:00:23.250 106 12649.38 253.18 54743.95 88888.00 2015-04-16 23:00:23.375 106 12649.38 253.18 54743.93 88888.00 2015-04-16 23:00:23.500 106 12649.40 253.20 54743.90 88888.00 2015-04-16 23:00:23.625 106 12649.42 253.22 54743.90 88888.00 2015-04-16 23:00:23.750 106 12649.48 253.25 54743.93 88888.00 2015-04-16 23:00:23.875 106 12649.45 253.28 54743.88 88888.00 2015-04-16 23:00:24.000 106 12649.50 253.30 54743.88 88888.00 2015-04-16 23:00:24.125 106 12649.52 253.32 54743.90 88888.00 2015-04-16 23:00:24.250 106 12649.52 253.35 54743.90 88888.00 2015-04-16 23:00:24.375 106 12649.50 253.32 54743.90 88888.00 2015-04-16 23:00:24.500 106 12649.48 253.38 54743.88 88888.00 2015-04-16 23:00:24.625 106 12649.48 253.40 54743.85 88888.00 2015-04-16 23:00:24.750 106 12649.45 253.47 54743.85 88888.00 2015-04-16 23:00:24.875 106 12649.48 253.53 54743.82 88888.00 2015-04-16 23:00:25.000 106 12649.45 253.55 54743.82 88888.00 2015-04-16 23:00:25.125 106 12649.42 253.60 54743.82 88888.00 2015-04-16 23:00:25.250 106 12649.33 253.68 54743.80 88888.00 2015-04-16 23:00:25.375 106 12649.30 253.72 54743.80 88888.00 2015-04-16 23:00:25.500 106 12649.30 253.72 54743.80 88888.00 2015-04-16 23:00:25.625 106 12649.35 253.82 54743.78 88888.00 2015-04-16 23:00:25.750 106 12649.38 253.90 54743.75 88888.00 2015-04-16 23:00:25.875 106 12649.35 253.97 54743.72 88888.00 2015-04-16 23:00:26.000 106 12649.33 254.05 54743.75 88888.00 2015-04-16 23:00:26.125 106 12649.30 254.12 54743.78 88888.00 2015-04-16 23:00:26.250 106 12649.25 254.22 54743.75 88888.00 2015-04-16 23:00:26.375 106 12649.27 254.30 54743.75 88888.00 2015-04-16 23:00:26.500 106 12649.25 254.35 54743.72 88888.00 2015-04-16 23:00:26.625 106 12649.25 254.43 54743.72 88888.00 2015-04-16 23:00:26.750 106 12649.20 254.50 54743.70 88888.00 2015-04-16 23:00:26.875 106 12649.17 254.55 54743.70 88888.00 2015-04-16 23:00:27.000 106 12649.17 254.60 54743.68 88888.00 2015-04-16 23:00:27.125 106 12649.10 254.70 54743.65 88888.00 2015-04-16 23:00:27.250 106 12649.08 254.75 54743.65 88888.00 2015-04-16 23:00:27.375 106 12649.10 254.80 54743.65 88888.00 2015-04-16 23:00:27.500 106 12649.02 254.85 54743.62 88888.00 2015-04-16 23:00:27.625 106 12649.02 254.88 54743.62 88888.00 2015-04-16 23:00:27.750 106 12649.05 254.93 54743.60 88888.00 2015-04-16 23:00:27.875 106 12649.10 254.97 54743.62 88888.00 2015-04-16 23:00:28.000 106 12649.12 255.00 54743.60 88888.00 2015-04-16 23:00:28.125 106 12649.10 255.05 54743.60 88888.00 2015-04-16 23:00:28.250 106 12649.00 255.12 54743.60 88888.00 2015-04-16 23:00:28.375 106 12649.02 255.20 54743.60 88888.00 2015-04-16 23:00:28.500 106 12649.02 255.22 54743.57 88888.00 2015-04-16 23:00:28.625 106 12649.05 255.25 54743.55 88888.00 2015-04-16 23:00:28.750 106 12648.98 255.28 54743.57 88888.00 2015-04-16 23:00:28.875 106 12649.05 255.32 54743.60 88888.00 2015-04-16 23:00:29.000 106 12649.02 255.35 54743.57 88888.00 2015-04-16 23:00:29.125 106 12649.02 255.43 54743.57 88888.00 2015-04-16 23:00:29.250 106 12649.05 255.43 54743.53 88888.00 2015-04-16 23:00:29.375 106 12649.08 255.47 54743.50 88888.00 2015-04-16 23:00:29.500 106 12649.08 255.55 54743.47 88888.00 2015-04-16 23:00:29.625 106 12649.00 255.57 54743.47 88888.00 2015-04-16 23:00:29.750 106 12648.92 255.60 54743.47 88888.00 2015-04-16 23:00:29.875 106 12648.83 255.68 54743.50 88888.00 2015-04-16 23:00:30.000 106 12648.80 255.72 54743.45 88888.00 2015-04-16 23:00:30.125 106 12648.85 255.75 54743.45 88888.00 2015-04-16 23:00:30.250 106 12648.85 255.78 54743.45 88888.00 2015-04-16 23:00:30.375 106 12648.85 255.82 54743.47 88888.00 2015-04-16 23:00:30.500 106 12648.83 255.88 54743.47 88888.00 2015-04-16 23:00:30.625 106 12648.80 255.93 54743.43 88888.00 2015-04-16 23:00:30.750 106 12648.77 255.95 54743.43 88888.00 2015-04-16 23:00:30.875 106 12648.77 255.95 54743.43 88888.00 2015-04-16 23:00:31.000 106 12648.70 255.97 54743.40 88888.00 2015-04-16 23:00:31.125 106 12648.65 256.00 54743.40 88888.00 2015-04-16 23:00:31.250 106 12648.60 256.02 54743.40 88888.00 2015-04-16 23:00:31.375 106 12648.58 256.07 54743.38 88888.00 2015-04-16 23:00:31.500 106 12648.62 256.15 54743.38 88888.00 2015-04-16 23:00:31.625 106 12648.67 256.18 54743.38 88888.00 2015-04-16 23:00:31.750 106 12648.67 256.20 54743.38 88888.00 2015-04-16 23:00:31.875 106 12648.58 256.23 54743.38 88888.00 2015-04-16 23:00:32.000 106 12648.52 256.25 54743.32 88888.00 2015-04-16 23:00:32.125 106 12648.50 256.27 54743.32 88888.00 2015-04-16 23:00:32.250 106 12648.45 256.32 54743.30 88888.00 2015-04-16 23:00:32.375 106 12648.50 256.35 54743.30 88888.00 2015-04-16 23:00:32.500 106 12648.42 256.43 54743.30 88888.00 2015-04-16 23:00:32.625 106 12648.33 256.45 54743.28 88888.00 2015-04-16 23:00:32.750 106 12648.27 256.48 54743.25 88888.00 2015-04-16 23:00:32.875 106 12648.23 256.52 54743.28 88888.00 2015-04-16 23:00:33.000 106 12648.20 256.52 54743.25 88888.00 2015-04-16 23:00:33.125 106 12648.20 256.52 54743.28 88888.00 2015-04-16 23:00:33.250 106 12648.17 256.57 54743.25 88888.00 2015-04-16 23:00:33.375 106 12648.15 256.60 54743.25 88888.00 2015-04-16 23:00:33.500 106 12648.10 256.57 54743.20 88888.00 2015-04-16 23:00:33.625 106 12648.08 256.62 54743.20 88888.00 2015-04-16 23:00:33.750 106 12648.08 256.65 54743.18 88888.00 2015-04-16 23:00:33.875 106 12648.00 256.70 54743.20 88888.00 2015-04-16 23:00:34.000 106 12647.98 256.73 54743.18 88888.00 2015-04-16 23:00:34.125 106 12647.95 256.70 54743.22 88888.00 2015-04-16 23:00:34.250 106 12647.90 256.70 54743.18 88888.00 2015-04-16 23:00:34.375 106 12647.92 256.75 54743.18 88888.00 2015-04-16 23:00:34.500 106 12647.85 256.77 54743.15 88888.00 2015-04-16 23:00:34.625 106 12647.77 256.80 54743.12 88888.00 2015-04-16 23:00:34.750 106 12647.80 256.80 54743.12 88888.00 2015-04-16 23:00:34.875 106 12647.80 256.82 54743.15 88888.00 2015-04-16 23:00:35.000 106 12647.77 256.85 54743.10 88888.00 2015-04-16 23:00:35.125 106 12647.73 256.88 54743.07 88888.00 2015-04-16 23:00:35.250 106 12647.67 256.85 54743.07 88888.00 2015-04-16 23:00:35.375 106 12647.65 256.85 54743.07 88888.00 2015-04-16 23:00:35.500 106 12647.62 256.88 54743.05 88888.00 2015-04-16 23:00:35.625 106 12647.70 256.88 54743.05 88888.00 2015-04-16 23:00:35.750 106 12647.67 256.90 54743.03 88888.00 2015-04-16 23:00:35.875 106 12647.70 256.93 54743.00 88888.00 2015-04-16 23:00:36.000 106 12647.70 256.90 54743.00 88888.00 2015-04-16 23:00:36.125 106 12647.65 256.93 54742.95 88888.00 2015-04-16 23:00:36.250 106 12647.55 256.93 54742.95 88888.00 2015-04-16 23:00:36.375 106 12647.60 256.95 54742.93 88888.00 2015-04-16 23:00:36.500 106 12647.58 256.98 54742.93 88888.00 2015-04-16 23:00:36.625 106 12647.60 256.95 54742.90 88888.00 2015-04-16 23:00:36.750 106 12647.58 256.95 54742.90 88888.00 2015-04-16 23:00:36.875 106 12647.52 257.00 54742.90 88888.00 2015-04-16 23:00:37.000 106 12647.52 257.00 54742.85 88888.00 2015-04-16 23:00:37.125 106 12647.55 256.98 54742.82 88888.00 2015-04-16 23:00:37.250 106 12647.58 256.95 54742.82 88888.00 2015-04-16 23:00:37.375 106 12647.58 256.98 54742.82 88888.00 2015-04-16 23:00:37.500 106 12647.55 257.00 54742.80 88888.00 2015-04-16 23:00:37.625 106 12647.52 257.00 54742.75 88888.00 2015-04-16 23:00:37.750 106 12647.52 256.98 54742.72 88888.00 2015-04-16 23:00:37.875 106 12647.50 256.98 54742.72 88888.00 2015-04-16 23:00:38.000 106 12647.50 256.95 54742.70 88888.00 2015-04-16 23:00:38.125 106 12647.48 256.93 54742.70 88888.00 2015-04-16 23:00:38.250 106 12647.52 256.95 54742.70 88888.00 2015-04-16 23:00:38.375 106 12647.60 256.95 54742.68 88888.00 2015-04-16 23:00:38.500 106 12647.62 256.95 54742.65 88888.00 2015-04-16 23:00:38.625 106 12647.52 256.90 54742.62 88888.00 2015-04-16 23:00:38.750 106 12647.48 256.90 54742.65 88888.00 2015-04-16 23:00:38.875 106 12647.45 256.90 54742.62 88888.00 2015-04-16 23:00:39.000 106 12647.45 256.88 54742.60 88888.00 2015-04-16 23:00:39.125 106 12647.45 256.85 54742.57 88888.00 2015-04-16 23:00:39.250 106 12647.38 256.77 54742.55 88888.00 2015-04-16 23:00:39.375 106 12647.35 256.77 54742.55 88888.00 2015-04-16 23:00:39.500 106 12647.33 256.80 54742.55 88888.00 2015-04-16 23:00:39.625 106 12647.25 256.77 54742.55 88888.00 2015-04-16 23:00:39.750 106 12647.27 256.77 54742.53 88888.00 2015-04-16 23:00:39.875 106 12647.25 256.73 54742.53 88888.00 2015-04-16 23:00:40.000 106 12647.20 256.70 54742.53 88888.00 2015-04-16 23:00:40.125 106 12647.10 256.70 54742.50 88888.00 2015-04-16 23:00:40.250 106 12647.00 256.68 54742.45 88888.00 2015-04-16 23:00:40.375 106 12647.02 256.65 54742.47 88888.00 2015-04-16 23:00:40.500 106 12647.05 256.62 54742.50 88888.00 2015-04-16 23:00:40.625 106 12647.00 256.62 54742.47 88888.00 2015-04-16 23:00:40.750 106 12646.92 256.60 54742.45 88888.00 2015-04-16 23:00:40.875 106 12646.88 256.57 54742.43 88888.00 2015-04-16 23:00:41.000 106 12646.88 256.55 54742.40 88888.00 2015-04-16 23:00:41.125 106 12646.83 256.55 54742.43 88888.00 2015-04-16 23:00:41.250 106 12646.80 256.55 54742.40 88888.00 2015-04-16 23:00:41.375 106 12646.88 256.55 54742.38 88888.00 2015-04-16 23:00:41.500 106 12646.85 256.52 54742.35 88888.00 2015-04-16 23:00:41.625 106 12646.83 256.50 54742.35 88888.00 2015-04-16 23:00:41.750 106 12646.77 256.48 54742.30 88888.00 2015-04-16 23:00:41.875 106 12646.85 256.45 54742.30 88888.00 2015-04-16 23:00:42.000 106 12646.83 256.43 54742.30 88888.00 2015-04-16 23:00:42.125 106 12646.77 256.40 54742.30 88888.00 2015-04-16 23:00:42.250 106 12646.73 256.43 54742.28 88888.00 2015-04-16 23:00:42.375 106 12646.73 256.40 54742.28 88888.00 2015-04-16 23:00:42.500 106 12646.73 256.38 54742.25 88888.00 2015-04-16 23:00:42.625 106 12646.67 256.30 54742.20 88888.00 2015-04-16 23:00:42.750 106 12646.65 256.30 54742.20 88888.00 2015-04-16 23:00:42.875 106 12646.60 256.30 54742.20 88888.00 2015-04-16 23:00:43.000 106 12646.52 256.27 54742.20 88888.00 2015-04-16 23:00:43.125 106 12646.55 256.23 54742.20 88888.00 2015-04-16 23:00:43.250 106 12646.58 256.23 54742.22 88888.00 2015-04-16 23:00:43.375 106 12646.50 256.20 54742.20 88888.00 2015-04-16 23:00:43.500 106 12646.42 256.18 54742.15 88888.00 2015-04-16 23:00:43.625 106 12646.38 256.10 54742.10 88888.00 2015-04-16 23:00:43.750 106 12646.33 256.07 54742.10 88888.00 2015-04-16 23:00:43.875 106 12646.30 256.02 54742.07 88888.00 2015-04-16 23:00:44.000 106 12646.20 256.00 54742.10 88888.00 2015-04-16 23:00:44.125 106 12646.15 255.95 54742.10 88888.00 2015-04-16 23:00:44.250 106 12646.20 255.90 54742.12 88888.00 2015-04-16 23:00:44.375 106 12646.17 255.88 54742.10 88888.00 2015-04-16 23:00:44.500 106 12646.12 255.82 54742.12 88888.00 2015-04-16 23:00:44.625 106 12646.02 255.78 54742.12 88888.00 2015-04-16 23:00:44.750 106 12645.85 255.72 54742.10 88888.00 2015-04-16 23:00:44.875 106 12645.77 255.68 54742.07 88888.00 2015-04-16 23:00:45.000 106 12645.73 255.65 54742.05 88888.00 2015-04-16 23:00:45.125 106 12645.62 255.57 54742.05 88888.00 2015-04-16 23:00:45.250 106 12645.52 255.50 54742.05 88888.00 2015-04-16 23:00:45.375 106 12645.42 255.47 54742.07 88888.00 2015-04-16 23:00:45.500 106 12645.33 255.43 54742.05 88888.00 2015-04-16 23:00:45.625 106 12645.17 255.35 54742.03 88888.00 2015-04-16 23:00:45.750 106 12645.15 255.30 54742.03 88888.00 2015-04-16 23:00:45.875 106 12645.12 255.22 54742.05 88888.00 2015-04-16 23:00:46.000 106 12645.05 255.18 54742.05 88888.00 2015-04-16 23:00:46.125 106 12644.98 255.15 54742.03 88888.00 2015-04-16 23:00:46.250 106 12644.90 255.03 54742.03 88888.00 2015-04-16 23:00:46.375 106 12644.77 254.93 54742.00 88888.00 2015-04-16 23:00:46.500 106 12644.62 254.85 54742.00 88888.00 2015-04-16 23:00:46.625 106 12644.52 254.82 54742.00 88888.00 2015-04-16 23:00:46.750 106 12644.48 254.75 54742.00 88888.00 2015-04-16 23:00:46.875 106 12644.40 254.68 54742.03 88888.00 2015-04-16 23:00:47.000 106 12644.27 254.57 54742.00 88888.00 2015-04-16 23:00:47.125 106 12644.15 254.50 54742.00 88888.00 2015-04-16 23:00:47.250 106 12644.10 254.43 54742.00 88888.00 2015-04-16 23:00:47.375 106 12644.02 254.38 54741.97 88888.00 2015-04-16 23:00:47.500 106 12643.92 254.28 54741.97 88888.00 2015-04-16 23:00:47.625 106 12643.88 254.18 54741.97 88888.00 2015-04-16 23:00:47.750 106 12643.80 254.07 54741.97 88888.00 2015-04-16 23:00:47.875 106 12643.65 253.97 54741.97 88888.00 2015-04-16 23:00:48.000 106 12643.48 253.90 54741.95 88888.00 2015-04-16 23:00:48.125 106 12643.38 253.80 54741.97 88888.00 2015-04-16 23:00:48.250 106 12643.27 253.75 54741.97 88888.00 2015-04-16 23:00:48.375 106 12643.20 253.65 54741.95 88888.00 2015-04-16 23:00:48.500 106 12643.12 253.60 54741.95 88888.00 2015-04-16 23:00:48.625 106 12643.17 253.55 54741.97 88888.00 2015-04-16 23:00:48.750 106 12643.10 253.47 54741.95 88888.00 2015-04-16 23:00:48.875 106 12642.90 253.43 54741.97 88888.00 2015-04-16 23:00:49.000 106 12642.75 253.32 54741.95 88888.00 2015-04-16 23:00:49.125 106 12642.70 253.25 54741.95 88888.00 2015-04-16 23:00:49.250 106 12642.60 253.20 54741.93 88888.00 2015-04-16 23:00:49.375 106 12642.52 253.15 54741.95 88888.00 2015-04-16 23:00:49.500 106 12642.45 253.05 54741.93 88888.00 2015-04-16 23:00:49.625 106 12642.42 252.97 54741.95 88888.00 2015-04-16 23:00:49.750 106 12642.38 252.93 54741.93 88888.00 2015-04-16 23:00:49.875 106 12642.27 252.85 54741.93 88888.00 2015-04-16 23:00:50.000 106 12642.15 252.88 54741.88 88888.00 2015-04-16 23:00:50.125 106 12642.08 252.85 54741.93 88888.00 2015-04-16 23:00:50.250 106 12641.95 252.78 54741.82 88888.00 2015-04-16 23:00:50.375 106 12641.90 252.78 54741.82 88888.00 2015-04-16 23:00:50.500 106 12641.95 252.72 54741.85 88888.00 2015-04-16 23:00:50.625 106 12641.88 252.65 54741.82 88888.00 2015-04-16 23:00:50.750 106 12641.80 252.62 54741.82 88888.00 2015-04-16 23:00:50.875 106 12641.77 252.60 54741.80 88888.00 2015-04-16 23:00:51.000 106 12641.73 252.57 54741.78 88888.00 2015-04-16 23:00:51.125 106 12641.65 252.53 54741.78 88888.00 2015-04-16 23:00:51.250 106 12641.50 252.50 54741.78 88888.00 2015-04-16 23:00:51.375 106 12641.40 252.47 54741.75 88888.00 2015-04-16 23:00:51.500 106 12641.35 252.43 54741.72 88888.00 2015-04-16 23:00:51.625 106 12641.40 252.45 54741.72 88888.00 2015-04-16 23:00:51.750 106 12641.38 252.43 54741.72 88888.00 2015-04-16 23:00:51.875 106 12641.25 252.38 54741.70 88888.00 2015-04-16 23:00:52.000 106 12641.20 252.40 54741.68 88888.00 2015-04-16 23:00:52.125 106 12641.20 252.38 54741.65 88888.00 2015-04-16 23:00:52.250 106 12641.23 252.35 54741.65 88888.00 2015-04-16 23:00:52.375 106 12641.20 252.35 54741.62 88888.00 2015-04-16 23:00:52.500 106 12641.17 252.35 54741.57 88888.00 2015-04-16 23:00:52.625 106 12641.12 252.32 54741.55 88888.00 2015-04-16 23:00:52.750 106 12641.12 252.30 54741.53 88888.00 2015-04-16 23:00:52.875 106 12641.08 252.28 54741.53 88888.00 2015-04-16 23:00:53.000 106 12641.02 252.28 54741.50 88888.00 2015-04-16 23:00:53.125 106 12641.05 252.30 54741.53 88888.00 2015-04-16 23:00:53.250 106 12641.02 252.25 54741.47 88888.00 2015-04-16 23:00:53.375 106 12641.05 252.25 54741.45 88888.00 2015-04-16 23:00:53.500 106 12641.02 252.20 54741.43 88888.00 2015-04-16 23:00:53.625 106 12640.98 252.20 54741.38 88888.00 2015-04-16 23:00:53.750 106 12641.00 252.20 54741.40 88888.00 2015-04-16 23:00:53.875 106 12640.95 252.18 54741.35 88888.00 2015-04-16 23:00:54.000 106 12641.00 252.20 54741.30 88888.00 2015-04-16 23:00:54.125 106 12641.08 252.18 54741.28 88888.00 2015-04-16 23:00:54.250 106 12641.02 252.12 54741.25 88888.00 2015-04-16 23:00:54.375 106 12641.00 252.12 54741.22 88888.00 2015-04-16 23:00:54.500 106 12641.05 252.12 54741.20 88888.00 2015-04-16 23:00:54.625 106 12641.08 252.12 54741.20 88888.00 2015-04-16 23:00:54.750 106 12641.10 252.12 54741.18 88888.00 2015-04-16 23:00:54.875 106 12641.05 252.10 54741.18 88888.00 2015-04-16 23:00:55.000 106 12641.08 252.07 54741.10 88888.00 2015-04-16 23:00:55.125 106 12641.02 252.07 54741.07 88888.00 2015-04-16 23:00:55.250 106 12641.00 252.05 54741.10 88888.00 2015-04-16 23:00:55.375 106 12641.08 252.05 54741.07 88888.00 2015-04-16 23:00:55.500 106 12641.12 252.03 54741.07 88888.00 2015-04-16 23:00:55.625 106 12641.12 252.00 54741.05 88888.00 2015-04-16 23:00:55.750 106 12641.05 252.03 54741.05 88888.00 2015-04-16 23:00:55.875 106 12641.02 251.97 54741.00 88888.00 2015-04-16 23:00:56.000 106 12641.00 251.95 54740.93 88888.00 2015-04-16 23:00:56.125 106 12641.02 251.93 54740.90 88888.00 2015-04-16 23:00:56.250 106 12641.05 251.93 54740.90 88888.00 2015-04-16 23:00:56.375 106 12641.05 251.93 54740.88 88888.00 2015-04-16 23:00:56.500 106 12641.02 251.93 54740.85 88888.00 2015-04-16 23:00:56.625 106 12640.90 251.90 54740.80 88888.00 2015-04-16 23:00:56.750 106 12640.90 251.90 54740.78 88888.00 2015-04-16 23:00:56.875 106 12640.88 251.88 54740.80 88888.00 2015-04-16 23:00:57.000 106 12640.80 251.85 54740.80 88888.00 2015-04-16 23:00:57.125 106 12640.70 251.80 54740.80 88888.00 2015-04-16 23:00:57.250 106 12640.67 251.75 54740.78 88888.00 2015-04-16 23:00:57.375 106 12640.73 251.75 54740.72 88888.00 2015-04-16 23:00:57.500 106 12640.60 251.70 54740.72 88888.00 2015-04-16 23:00:57.625 106 12640.50 251.65 54740.70 88888.00 2015-04-16 23:00:57.750 106 12640.50 251.65 54740.70 88888.00 2015-04-16 23:00:57.875 106 12640.48 251.62 54740.68 88888.00 2015-04-16 23:00:58.000 106 12640.42 251.57 54740.65 88888.00 2015-04-16 23:00:58.125 106 12640.45 251.55 54740.65 88888.00 2015-04-16 23:00:58.250 106 12640.40 251.47 54740.65 88888.00 2015-04-16 23:00:58.375 106 12640.40 251.45 54740.65 88888.00 2015-04-16 23:00:58.500 106 12640.35 251.40 54740.62 88888.00 2015-04-16 23:00:58.625 106 12640.25 251.38 54740.57 88888.00 2015-04-16 23:00:58.750 106 12640.20 251.35 54740.55 88888.00 2015-04-16 23:00:58.875 106 12640.08 251.30 54740.55 88888.00 2015-04-16 23:00:59.000 106 12640.08 251.28 54740.50 88888.00 2015-04-16 23:00:59.125 106 12640.08 251.25 54740.55 88888.00 2015-04-16 23:00:59.250 106 12640.08 251.18 54740.53 88888.00 2015-04-16 23:00:59.375 106 12640.05 251.12 54740.47 88888.00 2015-04-16 23:00:59.500 106 12640.02 251.05 54740.45 88888.00 2015-04-16 23:00:59.625 106 12640.00 251.03 54740.45 88888.00 2015-04-16 23:00:59.750 106 12639.98 251.00 54740.43 88888.00 2015-04-16 23:00:59.875 106 12639.90 250.95 54740.43 88888.00 2015-04-16 23:01:00.000 106 12639.83 250.85 54740.35 88888.00 2015-04-16 23:01:00.125 106 12639.77 250.82 54740.35 88888.00 2015-04-16 23:01:00.250 106 12639.75 250.75 54740.35 88888.00 2015-04-16 23:01:00.375 106 12639.70 250.70 54740.32 88888.00 2015-04-16 23:01:00.500 106 12639.65 250.65 54740.28 88888.00 2015-04-16 23:01:00.625 106 12639.60 250.60 54740.25 88888.00 2015-04-16 23:01:00.750 106 12639.58 250.57 54740.25 88888.00 2015-04-16 23:01:00.875 106 12639.58 250.50 54740.28 88888.00 2015-04-16 23:01:01.000 106 12639.50 250.45 54740.25 88888.00 2015-04-16 23:01:01.125 106 12639.48 250.40 54740.22 88888.00 2015-04-16 23:01:01.250 106 12639.45 250.35 54740.22 88888.00 2015-04-16 23:01:01.375 106 12639.42 250.38 54740.18 88888.00 2015-04-16 23:01:01.500 106 12639.40 250.32 54740.18 88888.00 2015-04-16 23:01:01.625 106 12639.33 250.20 54740.15 88888.00 2015-04-16 23:01:01.750 106 12639.30 250.15 54740.10 88888.00 2015-04-16 23:01:01.875 106 12639.35 250.12 54740.10 88888.00 2015-04-16 23:01:02.000 106 12639.40 250.10 54740.07 88888.00 2015-04-16 23:01:02.125 106 12639.40 250.05 54740.05 88888.00 2015-04-16 23:01:02.250 106 12639.30 250.00 54740.05 88888.00 2015-04-16 23:01:02.375 106 12639.30 250.03 54740.05 88888.00 2015-04-16 23:01:02.500 106 12639.33 250.00 54740.00 88888.00 2015-04-16 23:01:02.625 106 12639.25 249.90 54739.97 88888.00 2015-04-16 23:01:02.750 106 12639.23 249.85 54739.95 88888.00 2015-04-16 23:01:02.875 106 12639.27 249.85 54739.95 88888.00 2015-04-16 23:01:03.000 106 12639.33 249.80 54739.93 88888.00 2015-04-16 23:01:03.125 106 12639.30 249.78 54739.93 88888.00 2015-04-16 23:01:03.250 106 12639.30 249.75 54739.90 88888.00 2015-04-16 23:01:03.375 106 12639.35 249.72 54739.88 88888.00 2015-04-16 23:01:03.500 106 12639.40 249.70 54739.82 88888.00 2015-04-16 23:01:03.625 106 12639.45 249.70 54739.82 88888.00 2015-04-16 23:01:03.750 106 12639.40 249.68 54739.78 88888.00 2015-04-16 23:01:03.875 106 12639.35 249.65 54739.75 88888.00 2015-04-16 23:01:04.000 106 12639.40 249.62 54739.75 88888.00 2015-04-16 23:01:04.125 106 12639.48 249.60 54739.70 88888.00 2015-04-16 23:01:04.250 106 12639.50 249.55 54739.68 88888.00 2015-04-16 23:01:04.375 106 12639.50 249.55 54739.65 88888.00 2015-04-16 23:01:04.500 106 12639.50 249.55 54739.62 88888.00 2015-04-16 23:01:04.625 106 12639.52 249.55 54739.60 88888.00 2015-04-16 23:01:04.750 106 12639.60 249.55 54739.57 88888.00 2015-04-16 23:01:04.875 106 12639.67 249.53 54739.57 88888.00 2015-04-16 23:01:05.000 106 12639.73 249.53 54739.53 88888.00 2015-04-16 23:01:05.125 106 12639.73 249.50 54739.50 88888.00 2015-04-16 23:01:05.250 106 12639.67 249.45 54739.45 88888.00 2015-04-16 23:01:05.375 106 12639.73 249.45 54739.43 88888.00 2015-04-16 23:01:05.500 106 12639.85 249.43 54739.40 88888.00 2015-04-16 23:01:05.625 106 12639.90 249.43 54739.38 88888.00 2015-04-16 23:01:05.750 106 12639.95 249.43 54739.30 88888.00 2015-04-16 23:01:05.875 106 12640.00 249.38 54739.28 88888.00 2015-04-16 23:01:06.000 106 12640.05 249.32 54739.25 88888.00 2015-04-16 23:01:06.125 106 12640.00 249.32 54739.25 88888.00 2015-04-16 23:01:06.250 106 12640.10 249.30 54739.22 88888.00 2015-04-16 23:01:06.375 106 12640.25 249.30 54739.18 88888.00 2015-04-16 23:01:06.500 106 12640.30 249.28 54739.12 88888.00 2015-04-16 23:01:06.625 106 12640.35 249.20 54739.12 88888.00 2015-04-16 23:01:06.750 106 12640.42 249.22 54739.10 88888.00 2015-04-16 23:01:06.875 106 12640.50 249.18 54739.07 88888.00 2015-04-16 23:01:07.000 106 12640.52 249.15 54739.03 88888.00 2015-04-16 23:01:07.125 106 12640.58 249.12 54739.00 88888.00 2015-04-16 23:01:07.250 106 12640.60 249.07 54738.97 88888.00 2015-04-16 23:01:07.375 106 12640.65 249.07 54738.95 88888.00 2015-04-16 23:01:07.500 106 12640.73 249.07 54738.95 88888.00 2015-04-16 23:01:07.625 106 12640.83 249.05 54738.90 88888.00 2015-04-16 23:01:07.750 106 12640.88 248.97 54738.85 88888.00 2015-04-16 23:01:07.875 106 12640.83 248.95 54738.85 88888.00 2015-04-16 23:01:08.000 106 12640.85 248.95 54738.82 88888.00 2015-04-16 23:01:08.125 106 12640.88 248.93 54738.82 88888.00 2015-04-16 23:01:08.250 106 12640.92 248.85 54738.75 88888.00 2015-04-16 23:01:08.375 106 12640.95 248.82 54738.70 88888.00 2015-04-16 23:01:08.500 106 12641.05 248.82 54738.68 88888.00 2015-04-16 23:01:08.625 106 12641.15 248.78 54738.65 88888.00 2015-04-16 23:01:08.750 106 12641.17 248.72 54738.62 88888.00 2015-04-16 23:01:08.875 106 12641.15 248.72 54738.57 88888.00 2015-04-16 23:01:09.000 106 12641.10 248.70 54738.57 88888.00 2015-04-16 23:01:09.125 106 12641.05 248.68 54738.57 88888.00 2015-04-16 23:01:09.250 106 12641.05 248.60 54738.53 88888.00 2015-04-16 23:01:09.375 106 12641.10 248.57 54738.55 88888.00 2015-04-16 23:01:09.500 106 12641.12 248.53 54738.53 88888.00 2015-04-16 23:01:09.625 106 12641.15 248.47 54738.50 88888.00 2015-04-16 23:01:09.750 106 12641.17 248.43 54738.47 88888.00 2015-04-16 23:01:09.875 106 12641.17 248.35 54738.43 88888.00 2015-04-16 23:01:10.000 106 12641.15 248.32 54738.40 88888.00 2015-04-16 23:01:10.125 106 12641.25 248.30 54738.38 88888.00 2015-04-16 23:01:10.250 106 12641.25 248.20 54738.40 88888.00 2015-04-16 23:01:10.375 106 12641.23 248.18 54738.38 88888.00 2015-04-16 23:01:10.500 106 12641.20 248.15 54738.38 88888.00 2015-04-16 23:01:10.625 106 12641.23 248.12 54738.38 88888.00 2015-04-16 23:01:10.750 106 12641.23 248.07 54738.35 88888.00 2015-04-16 23:01:10.875 106 12641.23 248.00 54738.32 88888.00 2015-04-16 23:01:11.000 106 12641.25 247.93 54738.25 88888.00 2015-04-16 23:01:11.125 106 12641.27 247.88 54738.22 88888.00 2015-04-16 23:01:11.250 106 12641.25 247.80 54738.22 88888.00 2015-04-16 23:01:11.375 106 12641.25 247.72 54738.25 88888.00 2015-04-16 23:01:11.500 106 12641.23 247.68 54738.25 88888.00 2015-04-16 23:01:11.625 106 12641.25 247.62 54738.25 88888.00 2015-04-16 23:01:11.750 106 12641.30 247.60 54738.22 88888.00 2015-04-16 23:01:11.875 106 12641.25 247.57 54738.20 88888.00 2015-04-16 23:01:12.000 106 12641.17 247.43 54738.15 88888.00 2015-04-16 23:01:12.125 106 12641.20 247.35 54738.15 88888.00 2015-04-16 23:01:12.250 106 12641.17 247.30 54738.18 88888.00 2015-04-16 23:01:12.375 106 12641.17 247.28 54738.20 88888.00 2015-04-16 23:01:12.500 106 12641.17 247.20 54738.18 88888.00 2015-04-16 23:01:12.625 106 12641.20 247.12 54738.15 88888.00 2015-04-16 23:01:12.750 106 12641.20 247.05 54738.12 88888.00 2015-04-16 23:01:12.875 106 12641.17 246.97 54738.07 88888.00 2015-04-16 23:01:13.000 106 12641.23 246.90 54738.05 88888.00 2015-04-16 23:01:13.125 106 12641.35 246.88 54738.10 88888.00 2015-04-16 23:01:13.250 106 12641.30 246.80 54738.10 88888.00 2015-04-16 23:01:13.375 106 12641.15 246.75 54738.07 88888.00 2015-04-16 23:01:13.500 106 12641.10 246.65 54738.05 88888.00 2015-04-16 23:01:13.625 106 12641.10 246.62 54738.03 88888.00 2015-04-16 23:01:13.750 106 12641.15 246.57 54738.03 88888.00 2015-04-16 23:01:13.875 106 12641.15 246.47 54737.97 88888.00 2015-04-16 23:01:14.000 106 12641.08 246.40 54737.93 88888.00 2015-04-16 23:01:14.125 106 12641.08 246.32 54737.97 88888.00 2015-04-16 23:01:14.250 106 12641.08 246.25 54737.95 88888.00 2015-04-16 23:01:14.375 106 12641.08 246.20 54737.95 88888.00 2015-04-16 23:01:14.500 106 12641.05 246.12 54737.93 88888.00 2015-04-16 23:01:14.625 106 12641.05 246.07 54737.93 88888.00 2015-04-16 23:01:14.750 106 12641.00 246.03 54737.93 88888.00 2015-04-16 23:01:14.875 106 12641.02 245.93 54737.90 88888.00 2015-04-16 23:01:15.000 106 12641.02 245.88 54737.85 88888.00 2015-04-16 23:01:15.125 106 12640.98 245.82 54737.85 88888.00 2015-04-16 23:01:15.250 106 12641.00 245.70 54737.90 88888.00 2015-04-16 23:01:15.375 106 12640.98 245.70 54737.90 88888.00 2015-04-16 23:01:15.500 106 12640.98 245.62 54737.88 88888.00 2015-04-16 23:01:15.625 106 12640.98 245.55 54737.88 88888.00 2015-04-16 23:01:15.750 106 12640.92 245.50 54737.85 88888.00 2015-04-16 23:01:15.875 106 12640.88 245.40 54737.85 88888.00 2015-04-16 23:01:16.000 106 12640.85 245.35 54737.82 88888.00 2015-04-16 23:01:16.125 106 12640.85 245.30 54737.82 88888.00 2015-04-16 23:01:16.250 106 12640.80 245.22 54737.80 88888.00 2015-04-16 23:01:16.375 106 12640.73 245.18 54737.78 88888.00 2015-04-16 23:01:16.500 106 12640.67 245.15 54737.78 88888.00 2015-04-16 23:01:16.625 106 12640.65 245.10 54737.78 88888.00 2015-04-16 23:01:16.750 106 12640.62 245.07 54737.78 88888.00 2015-04-16 23:01:16.875 106 12640.60 245.03 54737.78 88888.00 2015-04-16 23:01:17.000 106 12640.58 244.95 54737.72 88888.00 2015-04-16 23:01:17.125 106 12640.55 244.90 54737.75 88888.00 2015-04-16 23:01:17.250 106 12640.50 244.88 54737.75 88888.00 2015-04-16 23:01:17.375 106 12640.52 244.85 54737.72 88888.00 2015-04-16 23:01:17.500 106 12640.58 244.82 54737.72 88888.00 2015-04-16 23:01:17.625 106 12640.55 244.75 54737.72 88888.00 2015-04-16 23:01:17.750 106 12640.52 244.70 54737.72 88888.00 2015-04-16 23:01:17.875 106 12640.52 244.68 54737.72 88888.00 2015-04-16 23:01:18.000 106 12640.52 244.62 54737.75 88888.00 2015-04-16 23:01:18.125 106 12640.52 244.62 54737.78 88888.00 2015-04-16 23:01:18.250 106 12640.45 244.60 54737.72 88888.00 2015-04-16 23:01:18.375 106 12640.40 244.60 54737.72 88888.00 2015-04-16 23:01:18.500 106 12640.42 244.55 54737.72 88888.00 2015-04-16 23:01:18.625 106 12640.38 244.55 54737.70 88888.00 2015-04-16 23:01:18.750 106 12640.40 244.53 54737.70 88888.00 2015-04-16 23:01:18.875 106 12640.48 244.50 54737.68 88888.00 2015-04-16 23:01:19.000 106 12640.45 244.45 54737.65 88888.00 2015-04-16 23:01:19.125 106 12640.38 244.47 54737.65 88888.00 2015-04-16 23:01:19.250 106 12640.38 244.45 54737.65 88888.00 2015-04-16 23:01:19.375 106 12640.45 244.47 54737.68 88888.00 2015-04-16 23:01:19.500 106 12640.45 244.47 54737.70 88888.00 2015-04-16 23:01:19.625 106 12640.40 244.47 54737.68 88888.00 2015-04-16 23:01:19.750 106 12640.38 244.45 54737.68 88888.00 2015-04-16 23:01:19.875 106 12640.42 244.43 54737.68 88888.00 2015-04-16 23:01:20.000 106 12640.40 244.45 54737.65 88888.00 2015-04-16 23:01:20.125 106 12640.35 244.45 54737.68 88888.00 2015-04-16 23:01:20.250 106 12640.25 244.45 54737.68 88888.00 2015-04-16 23:01:20.375 106 12640.23 244.45 54737.68 88888.00 2015-04-16 23:01:20.500 106 12640.23 244.40 54737.65 88888.00 2015-04-16 23:01:20.625 106 12640.20 244.43 54737.62 88888.00 2015-04-16 23:01:20.750 106 12640.20 244.47 54737.62 88888.00 2015-04-16 23:01:20.875 106 12640.23 244.47 54737.62 88888.00 2015-04-16 23:01:21.000 106 12640.17 244.47 54737.60 88888.00 2015-04-16 23:01:21.125 106 12640.12 244.47 54737.60 88888.00 2015-04-16 23:01:21.250 106 12640.08 244.50 54737.60 88888.00 2015-04-16 23:01:21.375 106 12640.02 244.55 54737.57 88888.00 2015-04-16 23:01:21.500 106 12640.02 244.57 54737.57 88888.00 2015-04-16 23:01:21.625 106 12640.10 244.60 54737.57 88888.00 2015-04-16 23:01:21.750 106 12640.15 244.57 54737.55 88888.00 2015-04-16 23:01:21.875 106 12640.15 244.57 54737.55 88888.00 2015-04-16 23:01:22.000 106 12640.23 244.65 54737.57 88888.00 2015-04-16 23:01:22.125 106 12640.27 244.68 54737.60 88888.00 2015-04-16 23:01:22.250 106 12640.25 244.62 54737.55 88888.00 2015-04-16 23:01:22.375 106 12640.23 244.68 54737.55 88888.00 2015-04-16 23:01:22.500 106 12640.17 244.78 54737.55 88888.00 2015-04-16 23:01:22.625 106 12640.17 244.80 54737.53 88888.00 2015-04-16 23:01:22.750 106 12640.23 244.78 54737.50 88888.00 2015-04-16 23:01:22.875 106 12640.30 244.80 54737.50 88888.00 2015-04-16 23:01:23.000 106 12640.30 244.85 54737.47 88888.00 2015-04-16 23:01:23.125 106 12640.25 244.88 54737.50 88888.00 2015-04-16 23:01:23.250 106 12640.20 244.90 54737.50 88888.00 2015-04-16 23:01:23.375 106 12640.30 244.93 54737.50 88888.00 2015-04-16 23:01:23.500 106 12640.33 244.95 54737.45 88888.00 2015-04-16 23:01:23.625 106 12640.30 244.93 54737.45 88888.00 2015-04-16 23:01:23.750 106 12640.30 244.95 54737.45 88888.00 2015-04-16 23:01:23.875 106 12640.40 245.03 54737.45 88888.00 2015-04-16 23:01:24.000 106 12640.45 245.05 54737.45 88888.00 2015-04-16 23:01:24.125 106 12640.42 245.05 54737.45 88888.00 2015-04-16 23:01:24.250 106 12640.42 245.07 54737.47 88888.00 2015-04-16 23:01:24.375 106 12640.48 245.07 54737.47 88888.00 2015-04-16 23:01:24.500 106 12640.48 245.07 54737.47 88888.00 2015-04-16 23:01:24.625 106 12640.45 245.07 54737.45 88888.00 2015-04-16 23:01:24.750 106 12640.42 245.05 54737.43 88888.00 2015-04-16 23:01:24.875 106 12640.45 245.07 54737.43 88888.00 2015-04-16 23:01:25.000 106 12640.45 245.12 54737.43 88888.00 2015-04-16 23:01:25.125 106 12640.50 245.10 54737.40 88888.00 2015-04-16 23:01:25.250 106 12640.55 245.07 54737.40 88888.00 2015-04-16 23:01:25.375 106 12640.67 245.10 54737.38 88888.00 2015-04-16 23:01:25.500 106 12640.67 245.07 54737.38 88888.00 2015-04-16 23:01:25.625 106 12640.65 245.05 54737.35 88888.00 2015-04-16 23:01:25.750 106 12640.67 245.03 54737.35 88888.00 2015-04-16 23:01:25.875 106 12640.77 245.03 54737.40 88888.00 2015-04-16 23:01:26.000 106 12640.83 245.03 54737.35 88888.00 2015-04-16 23:01:26.125 106 12640.77 244.97 54737.32 88888.00 2015-04-16 23:01:26.250 106 12640.73 244.95 54737.35 88888.00 2015-04-16 23:01:26.375 106 12640.77 244.95 54737.32 88888.00 2015-04-16 23:01:26.500 106 12640.85 244.93 54737.38 88888.00 2015-04-16 23:01:26.625 106 12640.83 244.90 54737.38 88888.00 2015-04-16 23:01:26.750 106 12640.80 244.88 54737.35 88888.00 2015-04-16 23:01:26.875 106 12640.80 244.88 54737.35 88888.00 2015-04-16 23:01:27.000 106 12640.77 244.80 54737.35 88888.00 2015-04-16 23:01:27.125 106 12640.75 244.75 54737.35 88888.00 2015-04-16 23:01:27.250 106 12640.70 244.62 54737.35 88888.00 2015-04-16 23:01:27.375 106 12640.73 244.60 54737.38 88888.00 2015-04-16 23:01:27.500 106 12640.70 244.60 54737.38 88888.00 2015-04-16 23:01:27.625 106 12640.73 244.60 54737.40 88888.00 2015-04-16 23:01:27.750 106 12640.67 244.50 54737.35 88888.00 2015-04-16 23:01:27.875 106 12640.62 244.45 54737.35 88888.00 2015-04-16 23:01:28.000 106 12640.62 244.40 54737.40 88888.00 2015-04-16 23:01:28.125 106 12640.55 244.35 54737.40 88888.00 2015-04-16 23:01:28.250 106 12640.50 244.30 54737.40 88888.00 2015-04-16 23:01:28.375 106 12640.52 244.30 54737.43 88888.00 2015-04-16 23:01:28.500 106 12640.55 244.25 54737.43 88888.00 2015-04-16 23:01:28.625 106 12640.48 244.18 54737.43 88888.00 2015-04-16 23:01:28.750 106 12640.42 244.10 54737.47 88888.00 2015-04-16 23:01:28.875 106 12640.33 244.03 54737.47 88888.00 2015-04-16 23:01:29.000 106 12640.25 244.00 54737.47 88888.00 2015-04-16 23:01:29.125 106 12640.17 243.95 54737.47 88888.00 2015-04-16 23:01:29.250 106 12640.12 243.90 54737.50 88888.00 2015-04-16 23:01:29.375 106 12640.12 243.85 54737.55 88888.00 2015-04-16 23:01:29.500 106 12640.02 243.85 54737.55 88888.00 2015-04-16 23:01:29.625 106 12639.95 243.78 54737.57 88888.00 2015-04-16 23:01:29.750 106 12639.92 243.70 54737.55 88888.00 2015-04-16 23:01:29.875 106 12639.83 243.62 54737.57 88888.00 2015-04-16 23:01:30.000 106 12639.65 243.57 54737.55 88888.00 2015-04-16 23:01:30.125 106 12639.65 243.53 54737.50 88888.00 2015-04-16 23:01:30.250 106 12639.67 243.50 54737.57 88888.00 2015-04-16 23:01:30.375 106 12639.65 243.50 54737.57 88888.00 2015-04-16 23:01:30.500 106 12639.52 243.45 54737.60 88888.00 2015-04-16 23:01:30.625 106 12639.45 243.38 54737.57 88888.00 2015-04-16 23:01:30.750 106 12639.40 243.35 54737.60 88888.00 2015-04-16 23:01:30.875 106 12639.35 243.35 54737.60 88888.00 2015-04-16 23:01:31.000 106 12639.35 243.28 54737.60 88888.00 2015-04-16 23:01:31.125 106 12639.30 243.22 54737.60 88888.00 2015-04-16 23:01:31.250 106 12639.23 243.18 54737.62 88888.00 2015-04-16 23:01:31.375 106 12639.25 243.18 54737.62 88888.00 2015-04-16 23:01:31.500 106 12639.23 243.12 54737.62 88888.00 2015-04-16 23:01:31.625 106 12639.10 243.07 54737.65 88888.00 2015-04-16 23:01:31.750 106 12639.05 243.03 54737.62 88888.00 2015-04-16 23:01:31.875 106 12639.05 243.05 54737.65 88888.00 2015-04-16 23:01:32.000 106 12638.95 242.97 54737.65 88888.00 2015-04-16 23:01:32.125 106 12638.88 242.95 54737.68 88888.00 2015-04-16 23:01:32.250 106 12638.75 242.85 54737.65 88888.00 2015-04-16 23:01:32.375 106 12638.70 242.82 54737.65 88888.00 2015-04-16 23:01:32.500 106 12638.65 242.80 54737.65 88888.00 2015-04-16 23:01:32.625 106 12638.60 242.78 54737.68 88888.00 2015-04-16 23:01:32.750 106 12638.58 242.78 54737.70 88888.00 2015-04-16 23:01:32.875 106 12638.55 242.80 54737.70 88888.00 2015-04-16 23:01:33.000 106 12638.52 242.80 54737.72 88888.00 2015-04-16 23:01:33.125 106 12638.48 242.72 54737.72 88888.00 2015-04-16 23:01:33.250 106 12638.40 242.68 54737.72 88888.00 2015-04-16 23:01:33.375 106 12638.45 242.70 54737.75 88888.00 2015-04-16 23:01:33.500 106 12638.42 242.65 54737.75 88888.00 2015-04-16 23:01:33.625 106 12638.38 242.62 54737.75 88888.00 2015-04-16 23:01:33.750 106 12638.33 242.57 54737.72 88888.00 2015-04-16 23:01:33.875 106 12638.27 242.55 54737.70 88888.00 2015-04-16 23:01:34.000 106 12638.30 242.53 54737.72 88888.00 2015-04-16 23:01:34.125 106 12638.33 242.55 54737.72 88888.00 2015-04-16 23:01:34.250 106 12638.30 242.50 54737.75 88888.00 2015-04-16 23:01:34.375 106 12638.27 242.45 54737.72 88888.00 2015-04-16 23:01:34.500 106 12638.23 242.45 54737.72 88888.00 2015-04-16 23:01:34.625 106 12638.23 242.47 54737.70 88888.00 2015-04-16 23:01:34.750 106 12638.23 242.47 54737.75 88888.00 2015-04-16 23:01:34.875 106 12638.23 242.43 54737.75 88888.00 2015-04-16 23:01:35.000 106 12638.20 242.40 54737.70 88888.00 2015-04-16 23:01:35.125 106 12638.23 242.38 54737.70 88888.00 2015-04-16 23:01:35.250 106 12638.27 242.38 54737.72 88888.00 2015-04-16 23:01:35.375 106 12638.33 242.35 54737.70 88888.00 2015-04-16 23:01:35.500 106 12638.35 242.32 54737.70 88888.00 2015-04-16 23:01:35.625 106 12638.40 242.35 54737.72 88888.00 2015-04-16 23:01:35.750 106 12638.38 242.32 54737.70 88888.00 2015-04-16 23:01:35.875 106 12638.42 242.30 54737.68 88888.00 2015-04-16 23:01:36.000 106 12638.48 242.30 54737.65 88888.00 2015-04-16 23:01:36.125 106 12638.50 242.28 54737.65 88888.00 2015-04-16 23:01:36.250 106 12638.55 242.25 54737.70 88888.00 2015-04-16 23:01:36.375 106 12638.52 242.28 54737.68 88888.00 2015-04-16 23:01:36.500 106 12638.50 242.28 54737.65 88888.00 2015-04-16 23:01:36.625 106 12638.58 242.28 54737.62 88888.00 2015-04-16 23:01:36.750 106 12638.65 242.25 54737.62 88888.00 2015-04-16 23:01:36.875 106 12638.70 242.22 54737.65 88888.00 2015-04-16 23:01:37.000 106 12638.75 242.20 54737.62 88888.00 2015-04-16 23:01:37.125 106 12638.73 242.20 54737.60 88888.00 2015-04-16 23:01:37.250 106 12638.65 242.18 54737.55 88888.00 2015-04-16 23:01:37.375 106 12638.75 242.20 54737.55 88888.00 2015-04-16 23:01:37.500 106 12638.88 242.20 54737.55 88888.00 2015-04-16 23:01:37.625 106 12638.95 242.18 54737.53 88888.00 2015-04-16 23:01:37.750 106 12639.02 242.15 54737.53 88888.00 2015-04-16 23:01:37.875 106 12639.08 242.12 54737.53 88888.00 2015-04-16 23:01:38.000 106 12639.08 242.12 54737.53 88888.00 2015-04-16 23:01:38.125 106 12639.12 242.07 54737.53 88888.00 2015-04-16 23:01:38.250 106 12639.23 242.05 54737.53 88888.00 2015-04-16 23:01:38.375 106 12639.30 242.03 54737.50 88888.00 2015-04-16 23:01:38.500 106 12639.27 242.03 54737.50 88888.00 2015-04-16 23:01:38.625 106 12639.33 242.03 54737.47 88888.00 2015-04-16 23:01:38.750 106 12639.38 242.03 54737.47 88888.00 2015-04-16 23:01:38.875 106 12639.40 242.00 54737.45 88888.00 2015-04-16 23:01:39.000 106 12639.40 241.97 54737.40 88888.00 2015-04-16 23:01:39.125 106 12639.45 241.95 54737.43 88888.00 2015-04-16 23:01:39.250 106 12639.52 241.93 54737.43 88888.00 2015-04-16 23:01:39.375 106 12639.67 241.93 54737.40 88888.00 2015-04-16 23:01:39.500 106 12639.75 241.90 54737.38 88888.00 2015-04-16 23:01:39.625 106 12639.80 241.88 54737.38 88888.00 2015-04-16 23:01:39.750 106 12639.83 241.88 54737.35 88888.00 2015-04-16 23:01:39.875 106 12639.80 241.85 54737.35 88888.00 2015-04-16 23:01:40.000 106 12639.83 241.82 54737.32 88888.00 2015-04-16 23:01:40.125 106 12639.95 241.82 54737.32 88888.00 2015-04-16 23:01:40.250 106 12639.98 241.80 54737.30 88888.00 2015-04-16 23:01:40.375 106 12640.08 241.80 54737.30 88888.00 2015-04-16 23:01:40.500 106 12640.10 241.78 54737.32 88888.00 2015-04-16 23:01:40.625 106 12640.10 241.78 54737.28 88888.00 2015-04-16 23:01:40.750 106 12640.17 241.75 54737.28 88888.00 2015-04-16 23:01:40.875 106 12640.27 241.72 54737.30 88888.00 2015-04-16 23:01:41.000 106 12640.33 241.72 54737.28 88888.00 2015-04-16 23:01:41.125 106 12640.38 241.70 54737.30 88888.00 2015-04-16 23:01:41.250 106 12640.38 241.68 54737.28 88888.00 2015-04-16 23:01:41.375 106 12640.42 241.70 54737.25 88888.00 2015-04-16 23:01:41.500 106 12640.40 241.62 54737.20 88888.00 2015-04-16 23:01:41.625 106 12640.42 241.60 54737.25 88888.00 2015-04-16 23:01:41.750 106 12640.50 241.60 54737.22 88888.00 2015-04-16 23:01:41.875 106 12640.58 241.57 54737.25 88888.00 2015-04-16 23:01:42.000 106 12640.67 241.57 54737.22 88888.00 2015-04-16 23:01:42.125 106 12640.70 241.57 54737.22 88888.00 2015-04-16 23:01:42.250 106 12640.70 241.53 54737.22 88888.00 2015-04-16 23:01:42.375 106 12640.70 241.50 54737.22 88888.00 2015-04-16 23:01:42.500 106 12640.67 241.45 54737.20 88888.00 2015-04-16 23:01:42.625 106 12640.73 241.43 54737.20 88888.00 2015-04-16 23:01:42.750 106 12640.73 241.40 54737.20 88888.00 2015-04-16 23:01:42.875 106 12640.75 241.35 54737.15 88888.00 2015-04-16 23:01:43.000 106 12640.75 241.35 54737.18 88888.00 2015-04-16 23:01:43.125 106 12640.77 241.32 54737.15 88888.00 2015-04-16 23:01:43.250 106 12640.85 241.28 54737.20 88888.00 2015-04-16 23:01:43.375 106 12640.98 241.25 54737.18 88888.00 2015-04-16 23:01:43.500 106 12640.95 241.22 54737.12 88888.00 2015-04-16 23:01:43.625 106 12640.90 241.12 54737.10 88888.00 2015-04-16 23:01:43.750 106 12640.95 241.10 54737.10 88888.00 2015-04-16 23:01:43.875 106 12641.00 241.07 54737.07 88888.00 2015-04-16 23:01:44.000 106 12641.00 241.05 54737.03 88888.00 2015-04-16 23:01:44.125 106 12641.05 240.97 54737.05 88888.00 2015-04-16 23:01:44.250 106 12641.12 241.00 54737.05 88888.00 2015-04-16 23:01:44.375 106 12641.15 240.97 54737.03 88888.00 2015-04-16 23:01:44.500 106 12641.10 240.93 54737.10 88888.00 2015-04-16 23:01:44.625 106 12641.05 240.90 54737.10 88888.00 2015-04-16 23:01:44.750 106 12641.10 240.85 54737.07 88888.00 2015-04-16 23:01:44.875 106 12641.20 240.85 54737.07 88888.00 2015-04-16 23:01:45.000 106 12641.27 240.78 54737.03 88888.00 2015-04-16 23:01:45.125 106 12641.33 240.75 54737.05 88888.00 2015-04-16 23:01:45.250 106 12641.38 240.70 54737.10 88888.00 2015-04-16 23:01:45.375 106 12641.38 240.70 54737.10 88888.00 2015-04-16 23:01:45.500 106 12641.33 240.65 54737.05 88888.00 2015-04-16 23:01:45.625 106 12641.40 240.65 54737.05 88888.00 2015-04-16 23:01:45.750 106 12641.42 240.62 54737.05 88888.00 2015-04-16 23:01:45.875 106 12641.42 240.60 54737.00 88888.00 2015-04-16 23:01:46.000 106 12641.42 240.55 54737.00 88888.00 2015-04-16 23:01:46.125 106 12641.42 240.55 54737.03 88888.00 2015-04-16 23:01:46.250 106 12641.45 240.55 54737.03 88888.00 2015-04-16 23:01:46.375 106 12641.52 240.53 54736.97 88888.00 2015-04-16 23:01:46.500 106 12641.60 240.53 54737.00 88888.00 2015-04-16 23:01:46.625 106 12641.60 240.47 54737.00 88888.00 2015-04-16 23:01:46.750 106 12641.62 240.47 54737.00 88888.00 2015-04-16 23:01:46.875 106 12641.65 240.47 54736.97 88888.00 2015-04-16 23:01:47.000 106 12641.73 240.45 54736.97 88888.00 2015-04-16 23:01:47.125 106 12641.77 240.45 54736.97 88888.00 2015-04-16 23:01:47.250 106 12641.80 240.43 54736.95 88888.00 2015-04-16 23:01:47.375 106 12641.88 240.40 54737.00 88888.00 2015-04-16 23:01:47.500 106 12641.88 240.35 54736.95 88888.00 2015-04-16 23:01:47.625 106 12641.88 240.32 54736.95 88888.00 2015-04-16 23:01:47.750 106 12641.95 240.32 54736.93 88888.00 2015-04-16 23:01:47.875 106 12642.02 240.32 54736.93 88888.00 2015-04-16 23:01:48.000 106 12642.02 240.30 54736.93 88888.00 2015-04-16 23:01:48.125 106 12642.08 240.25 54736.90 88888.00 2015-04-16 23:01:48.250 106 12642.08 240.28 54736.95 88888.00 2015-04-16 23:01:48.375 106 12642.17 240.28 54736.97 88888.00 2015-04-16 23:01:48.500 106 12642.25 240.25 54736.93 88888.00 2015-04-16 23:01:48.625 106 12642.30 240.20 54736.88 88888.00 2015-04-16 23:01:48.750 106 12642.33 240.20 54736.85 88888.00 2015-04-16 23:01:48.875 106 12642.35 240.18 54736.85 88888.00 2015-04-16 23:01:49.000 106 12642.40 240.18 54736.88 88888.00 2015-04-16 23:01:49.125 106 12642.40 240.15 54736.82 88888.00 2015-04-16 23:01:49.250 106 12642.42 240.10 54736.82 88888.00 2015-04-16 23:01:49.375 106 12642.58 240.10 54736.80 88888.00 2015-04-16 23:01:49.500 106 12642.67 240.05 54736.80 88888.00 2015-04-16 23:01:49.625 106 12642.67 240.03 54736.78 88888.00 2015-04-16 23:01:49.750 106 12642.70 240.03 54736.78 88888.00 2015-04-16 23:01:49.875 106 12642.77 240.00 54736.80 88888.00 2015-04-16 23:01:50.000 106 12642.88 239.97 54736.78 88888.00 2015-04-16 23:01:50.125 106 12642.90 239.97 54736.78 88888.00 2015-04-16 23:01:50.250 106 12643.00 239.93 54736.80 88888.00 2015-04-16 23:01:50.375 106 12643.12 239.90 54736.80 88888.00 2015-04-16 23:01:50.500 106 12643.15 239.82 54736.78 88888.00 2015-04-16 23:01:50.625 106 12643.15 239.82 54736.75 88888.00 2015-04-16 23:01:50.750 106 12643.12 239.85 54736.72 88888.00 2015-04-16 23:01:50.875 106 12643.23 239.82 54736.78 88888.00 2015-04-16 23:01:51.000 106 12643.33 239.75 54736.75 88888.00 2015-04-16 23:01:51.125 106 12643.33 239.72 54736.78 88888.00 2015-04-16 23:01:51.250 106 12643.33 239.70 54736.80 88888.00 2015-04-16 23:01:51.375 106 12643.40 239.68 54736.80 88888.00 2015-04-16 23:01:51.500 106 12643.45 239.65 54736.80 88888.00 2015-04-16 23:01:51.625 106 12643.52 239.60 54736.78 88888.00 2015-04-16 23:01:51.750 106 12643.58 239.55 54736.75 88888.00 2015-04-16 23:01:51.875 106 12643.58 239.53 54736.75 88888.00 2015-04-16 23:01:52.000 106 12643.62 239.50 54736.78 88888.00 2015-04-16 23:01:52.125 106 12643.70 239.45 54736.78 88888.00 2015-04-16 23:01:52.250 106 12643.67 239.43 54736.75 88888.00 2015-04-16 23:01:52.375 106 12643.70 239.38 54736.75 88888.00 2015-04-16 23:01:52.500 106 12643.77 239.38 54736.75 88888.00 2015-04-16 23:01:52.625 106 12643.73 239.32 54736.78 88888.00 2015-04-16 23:01:52.750 106 12643.73 239.28 54736.78 88888.00 2015-04-16 23:01:52.875 106 12643.73 239.22 54736.78 88888.00 2015-04-16 23:01:53.000 106 12643.75 239.18 54736.78 88888.00 2015-04-16 23:01:53.125 106 12643.70 239.15 54736.75 88888.00 2015-04-16 23:01:53.250 106 12643.67 239.05 54736.78 88888.00 2015-04-16 23:01:53.375 106 12643.77 239.05 54736.80 88888.00 2015-04-16 23:01:53.500 106 12643.83 239.03 54736.82 88888.00 2015-04-16 23:01:53.625 106 12643.77 238.97 54736.82 88888.00 2015-04-16 23:01:53.750 106 12643.77 238.93 54736.82 88888.00 2015-04-16 23:01:53.875 106 12643.80 238.82 54736.82 88888.00 2015-04-16 23:01:54.000 106 12643.77 238.78 54736.82 88888.00 2015-04-16 23:01:54.125 106 12643.85 238.75 54736.85 88888.00 2015-04-16 23:01:54.250 106 12643.80 238.68 54736.85 88888.00 2015-04-16 23:01:54.375 106 12643.73 238.65 54736.85 88888.00 2015-04-16 23:01:54.500 106 12643.70 238.57 54736.85 88888.00 2015-04-16 23:01:54.625 106 12643.77 238.53 54736.88 88888.00 2015-04-16 23:01:54.750 106 12643.83 238.50 54736.88 88888.00 2015-04-16 23:01:54.875 106 12643.77 238.45 54736.88 88888.00 2015-04-16 23:01:55.000 106 12643.75 238.43 54736.90 88888.00 2015-04-16 23:01:55.125 106 12643.67 238.38 54736.90 88888.00 2015-04-16 23:01:55.250 106 12643.60 238.32 54736.90 88888.00 2015-04-16 23:01:55.375 106 12643.65 238.30 54736.90 88888.00 2015-04-16 23:01:55.500 106 12643.67 238.22 54736.90 88888.00 2015-04-16 23:01:55.625 106 12643.70 238.22 54736.93 88888.00 2015-04-16 23:01:55.750 106 12643.65 238.18 54736.93 88888.00 2015-04-16 23:01:55.875 106 12643.58 238.12 54736.95 88888.00 2015-04-16 23:01:56.000 106 12643.62 238.05 54736.95 88888.00 2015-04-16 23:01:56.125 106 12643.65 238.03 54736.97 88888.00 2015-04-16 23:01:56.250 106 12643.60 238.00 54736.97 88888.00 2015-04-16 23:01:56.375 106 12643.58 238.00 54736.97 88888.00 2015-04-16 23:01:56.500 106 12643.58 237.95 54737.00 88888.00 2015-04-16 23:01:56.625 106 12643.55 237.88 54736.97 88888.00 2015-04-16 23:01:56.750 106 12643.48 237.85 54737.00 88888.00 2015-04-16 23:01:56.875 106 12643.40 237.85 54737.03 88888.00 2015-04-16 23:01:57.000 106 12643.40 237.82 54737.05 88888.00 2015-04-16 23:01:57.125 106 12643.40 237.80 54737.10 88888.00 2015-04-16 23:01:57.250 106 12643.40 237.78 54737.10 88888.00 2015-04-16 23:01:57.375 106 12643.40 237.75 54737.07 88888.00 2015-04-16 23:01:57.500 106 12643.38 237.72 54737.07 88888.00 2015-04-16 23:01:57.625 106 12643.33 237.70 54737.12 88888.00 2015-04-16 23:01:57.750 106 12643.27 237.70 54737.12 88888.00 2015-04-16 23:01:57.875 106 12643.23 237.68 54737.10 88888.00 2015-04-16 23:01:58.000 106 12643.25 237.68 54737.10 88888.00 2015-04-16 23:01:58.125 106 12643.30 237.65 54737.10 88888.00 2015-04-16 23:01:58.250 106 12643.27 237.62 54737.12 88888.00 2015-04-16 23:01:58.375 106 12643.25 237.62 54737.15 88888.00 2015-04-16 23:01:58.500 106 12643.27 237.60 54737.12 88888.00 2015-04-16 23:01:58.625 106 12643.25 237.60 54737.15 88888.00 2015-04-16 23:01:58.750 106 12643.23 237.57 54737.18 88888.00 2015-04-16 23:01:58.875 106 12643.23 237.53 54737.20 88888.00 2015-04-16 23:01:59.000 106 12643.17 237.53 54737.20 88888.00 2015-04-16 23:01:59.125 106 12643.20 237.55 54737.22 88888.00 2015-04-16 23:01:59.250 106 12643.15 237.50 54737.22 88888.00 2015-04-16 23:01:59.375 106 12643.20 237.53 54737.25 88888.00 2015-04-16 23:01:59.500 106 12643.15 237.50 54737.25 88888.00 2015-04-16 23:01:59.625 106 12643.17 237.47 54737.28 88888.00 2015-04-16 23:01:59.750 106 12643.25 237.47 54737.25 88888.00 2015-04-16 23:01:59.875 106 12643.30 237.45 54737.28 88888.00 2015-04-16 23:02:00.000 106 12643.23 237.45 54737.22 88888.00 2015-04-16 23:02:00.125 106 12643.23 237.45 54737.25 88888.00 2015-04-16 23:02:00.250 106 12643.23 237.40 54737.28 88888.00 2015-04-16 23:02:00.375 106 12643.23 237.40 54737.30 88888.00 2015-04-16 23:02:00.500 106 12643.30 237.43 54737.30 88888.00 2015-04-16 23:02:00.625 106 12643.38 237.40 54737.28 88888.00 2015-04-16 23:02:00.750 106 12643.38 237.35 54737.25 88888.00 2015-04-16 23:02:00.875 106 12643.35 237.35 54737.28 88888.00 2015-04-16 23:02:01.000 106 12643.40 237.35 54737.28 88888.00 2015-04-16 23:02:01.125 106 12643.40 237.38 54737.32 88888.00 2015-04-16 23:02:01.250 106 12643.40 237.32 54737.32 88888.00 2015-04-16 23:02:01.375 106 12643.48 237.35 54737.32 88888.00 2015-04-16 23:02:01.500 106 12643.50 237.35 54737.32 88888.00 2015-04-16 23:02:01.625 106 12643.48 237.32 54737.35 88888.00 2015-04-16 23:02:01.750 106 12643.50 237.30 54737.38 88888.00 2015-04-16 23:02:01.875 106 12643.50 237.28 54737.35 88888.00 2015-04-16 23:02:02.000 106 12643.55 237.30 54737.32 88888.00 2015-04-16 23:02:02.125 106 12643.58 237.28 54737.35 88888.00 2015-04-16 23:02:02.250 106 12643.55 237.30 54737.38 88888.00 2015-04-16 23:02:02.375 106 12643.52 237.28 54737.43 88888.00 2015-04-16 23:02:02.500 106 12643.60 237.28 54737.38 88888.00 2015-04-16 23:02:02.625 106 12643.70 237.28 54737.38 88888.00 2015-04-16 23:02:02.750 106 12643.77 237.25 54737.40 88888.00 2015-04-16 23:02:02.875 106 12643.77 237.28 54737.43 88888.00 2015-04-16 23:02:03.000 106 12643.83 237.28 54737.43 88888.00 2015-04-16 23:02:03.125 106 12643.85 237.25 54737.43 88888.00 2015-04-16 23:02:03.250 106 12643.83 237.20 54737.43 88888.00 2015-04-16 23:02:03.375 106 12643.83 237.22 54737.45 88888.00 2015-04-16 23:02:03.500 106 12643.85 237.22 54737.47 88888.00 2015-04-16 23:02:03.625 106 12643.88 237.22 54737.45 88888.00 2015-04-16 23:02:03.750 106 12643.88 237.20 54737.45 88888.00 2015-04-16 23:02:03.875 106 12643.90 237.18 54737.45 88888.00 2015-04-16 23:02:04.000 106 12643.92 237.20 54737.47 88888.00 2015-04-16 23:02:04.125 106 12643.95 237.18 54737.50 88888.00 2015-04-16 23:02:04.250 106 12643.90 237.12 54737.50 88888.00 2015-04-16 23:02:04.375 106 12643.90 237.15 54737.47 88888.00 2015-04-16 23:02:04.500 106 12643.90 237.10 54737.47 88888.00 2015-04-16 23:02:04.625 106 12643.92 237.07 54737.47 88888.00 2015-04-16 23:02:04.750 106 12643.92 237.05 54737.47 88888.00 2015-04-16 23:02:04.875 106 12643.95 237.03 54737.53 88888.00 2015-04-16 23:02:05.000 106 12643.92 237.00 54737.53 88888.00 2015-04-16 23:02:05.125 106 12643.90 237.00 54737.50 88888.00 2015-04-16 23:02:05.250 106 12643.85 237.00 54737.55 88888.00 2015-04-16 23:02:05.375 106 12643.90 237.00 54737.57 88888.00 2015-04-16 23:02:05.500 106 12643.95 236.97 54737.60 88888.00 2015-04-16 23:02:05.625 106 12643.95 236.95 54737.55 88888.00 2015-04-16 23:02:05.750 106 12643.92 236.93 54737.55 88888.00 2015-04-16 23:02:05.875 106 12643.88 236.90 54737.57 88888.00 2015-04-16 23:02:06.000 106 12643.92 236.85 54737.60 88888.00 2015-04-16 23:02:06.125 106 12643.95 236.85 54737.60 88888.00 2015-04-16 23:02:06.250 106 12643.95 236.82 54737.60 88888.00 2015-04-16 23:02:06.375 106 12643.95 236.82 54737.60 88888.00 2015-04-16 23:02:06.500 106 12643.92 236.82 54737.62 88888.00 2015-04-16 23:02:06.625 106 12643.90 236.82 54737.62 88888.00 2015-04-16 23:02:06.750 106 12643.88 236.80 54737.65 88888.00 2015-04-16 23:02:06.875 106 12643.83 236.78 54737.65 88888.00 2015-04-16 23:02:07.000 106 12643.85 236.78 54737.65 88888.00 2015-04-16 23:02:07.125 106 12643.85 236.72 54737.68 88888.00 2015-04-16 23:02:07.250 106 12643.83 236.72 54737.70 88888.00 2015-04-16 23:02:07.375 106 12643.77 236.75 54737.70 88888.00 2015-04-16 23:02:07.500 106 12643.83 236.78 54737.68 88888.00 2015-04-16 23:02:07.625 106 12643.75 236.78 54737.70 88888.00 2015-04-16 23:02:07.750 106 12643.67 236.78 54737.72 88888.00 2015-04-16 23:02:07.875 106 12643.62 236.75 54737.70 88888.00 2015-04-16 23:02:08.000 106 12643.65 236.75 54737.70 88888.00 2015-04-16 23:02:08.125 106 12643.70 236.78 54737.75 88888.00 2015-04-16 23:02:08.250 106 12643.65 236.78 54737.78 88888.00 2015-04-16 23:02:08.375 106 12643.60 236.78 54737.80 88888.00 2015-04-16 23:02:08.500 106 12643.55 236.80 54737.80 88888.00 2015-04-16 23:02:08.625 106 12643.52 236.82 54737.75 88888.00 2015-04-16 23:02:08.750 106 12643.48 236.82 54737.75 88888.00 2015-04-16 23:02:08.875 106 12643.45 236.88 54737.78 88888.00 2015-04-16 23:02:09.000 106 12643.42 236.90 54737.78 88888.00 2015-04-16 23:02:09.125 106 12643.35 236.93 54737.78 88888.00 2015-04-16 23:02:09.250 106 12643.25 236.95 54737.80 88888.00 2015-04-16 23:02:09.375 106 12643.27 237.00 54737.80 88888.00 2015-04-16 23:02:09.500 106 12643.33 237.05 54737.82 88888.00 2015-04-16 23:02:09.625 106 12643.25 237.07 54737.82 88888.00 2015-04-16 23:02:09.750 106 12643.12 237.12 54737.82 88888.00 2015-04-16 23:02:09.875 106 12643.08 237.18 54737.88 88888.00 2015-04-16 23:02:10.000 106 12643.10 237.22 54737.85 88888.00 2015-04-16 23:02:10.125 106 12643.08 237.25 54737.85 88888.00 2015-04-16 23:02:10.250 106 12643.05 237.32 54737.88 88888.00 2015-04-16 23:02:10.375 106 12643.00 237.40 54737.90 88888.00 2015-04-16 23:02:10.500 106 12642.92 237.45 54737.90 88888.00 2015-04-16 23:02:10.625 106 12642.92 237.55 54737.90 88888.00 2015-04-16 23:02:10.750 106 12642.92 237.60 54737.90 88888.00 2015-04-16 23:02:10.875 106 12642.90 237.65 54737.93 88888.00 2015-04-16 23:02:11.000 106 12642.83 237.70 54737.90 88888.00 2015-04-16 23:02:11.125 106 12642.80 237.78 54737.90 88888.00 2015-04-16 23:02:11.250 106 12642.77 237.85 54737.93 88888.00 2015-04-16 23:02:11.375 106 12642.75 237.90 54737.93 88888.00 2015-04-16 23:02:11.500 106 12642.67 238.03 54737.90 88888.00 2015-04-16 23:02:11.625 106 12642.60 238.10 54737.93 88888.00 2015-04-16 23:02:11.750 106 12642.50 238.10 54737.90 88888.00 2015-04-16 23:02:11.875 106 12642.42 238.18 54737.93 88888.00 2015-04-16 23:02:12.000 106 12642.40 238.28 54737.93 88888.00 2015-04-16 23:02:12.125 106 12642.38 238.35 54737.93 88888.00 2015-04-16 23:02:12.250 106 12642.35 238.43 54737.95 88888.00 2015-04-16 23:02:12.375 106 12642.35 238.47 54737.95 88888.00 2015-04-16 23:02:12.500 106 12642.27 238.53 54737.95 88888.00 2015-04-16 23:02:12.625 106 12642.20 238.60 54737.95 88888.00 2015-04-16 23:02:12.750 106 12642.15 238.70 54738.00 88888.00 2015-04-16 23:02:12.875 106 12642.12 238.80 54737.97 88888.00 2015-04-16 23:02:13.000 106 12642.05 238.88 54737.93 88888.00 2015-04-16 23:02:13.125 106 12641.92 238.93 54737.95 88888.00 2015-04-16 23:02:13.250 106 12641.80 239.00 54738.00 88888.00 2015-04-16 23:02:13.375 106 12641.80 239.07 54738.00 88888.00 2015-04-16 23:02:13.500 106 12641.73 239.12 54738.00 88888.00 2015-04-16 23:02:13.625 106 12641.67 239.18 54738.00 88888.00 2015-04-16 23:02:13.750 106 12641.67 239.25 54738.03 88888.00 2015-04-16 23:02:13.875 106 12641.62 239.28 54738.03 88888.00 2015-04-16 23:02:14.000 106 12641.55 239.35 54738.03 88888.00 2015-04-16 23:02:14.125 106 12641.48 239.43 54738.05 88888.00 2015-04-16 23:02:14.250 106 12641.38 239.45 54738.05 88888.00 2015-04-16 23:02:14.375 106 12641.27 239.47 54738.05 88888.00 2015-04-16 23:02:14.500 106 12641.23 239.55 54738.10 88888.00 2015-04-16 23:02:14.625 106 12641.10 239.60 54738.12 88888.00 2015-04-16 23:02:14.750 106 12640.98 239.68 54738.12 88888.00 2015-04-16 23:02:14.875 106 12640.88 239.70 54738.15 88888.00 2015-04-16 23:02:15.000 106 12640.83 239.72 54738.12 88888.00 2015-04-16 23:02:15.125 106 12640.77 239.75 54738.18 88888.00 2015-04-16 23:02:15.250 106 12640.73 239.80 54738.20 88888.00 2015-04-16 23:02:15.375 106 12640.67 239.82 54738.18 88888.00 2015-04-16 23:02:15.500 106 12640.52 239.85 54738.20 88888.00 2015-04-16 23:02:15.625 106 12640.45 239.88 54738.28 88888.00 2015-04-16 23:02:15.750 106 12640.40 239.93 54738.28 88888.00 2015-04-16 23:02:15.875 106 12640.23 239.95 54738.25 88888.00 2015-04-16 23:02:16.000 106 12640.12 239.95 54738.25 88888.00 2015-04-16 23:02:16.125 106 12640.02 239.95 54738.32 88888.00 2015-04-16 23:02:16.250 106 12639.95 239.97 54738.38 88888.00 2015-04-16 23:02:16.375 106 12639.90 239.97 54738.38 88888.00 2015-04-16 23:02:16.500 106 12639.77 239.97 54738.40 88888.00 2015-04-16 23:02:16.625 106 12639.73 239.97 54738.40 88888.00 2015-04-16 23:02:16.750 106 12639.60 240.00 54738.38 88888.00 2015-04-16 23:02:16.875 106 12639.50 240.00 54738.40 88888.00 2015-04-16 23:02:17.000 106 12639.42 240.00 54738.43 88888.00 2015-04-16 23:02:17.125 106 12639.30 239.97 54738.43 88888.00 2015-04-16 23:02:17.250 106 12639.23 240.00 54738.47 88888.00 2015-04-16 23:02:17.375 106 12639.20 240.00 54738.45 88888.00 2015-04-16 23:02:17.500 106 12639.10 240.00 54738.47 88888.00 2015-04-16 23:02:17.625 106 12639.02 240.00 54738.50 88888.00 2015-04-16 23:02:17.750 106 12638.88 240.00 54738.55 88888.00 2015-04-16 23:02:17.875 106 12638.73 240.00 54738.57 88888.00 2015-04-16 23:02:18.000 106 12638.58 240.00 54738.55 88888.00 2015-04-16 23:02:18.125 106 12638.48 239.97 54738.55 88888.00 2015-04-16 23:02:18.250 106 12638.35 239.97 54738.57 88888.00 2015-04-16 23:02:18.375 106 12638.33 240.00 54738.62 88888.00 2015-04-16 23:02:18.500 106 12638.23 240.03 54738.68 88888.00 2015-04-16 23:02:18.625 106 12638.10 240.00 54738.70 88888.00 2015-04-16 23:02:18.750 106 12638.02 240.00 54738.75 88888.00 2015-04-16 23:02:18.875 106 12637.90 240.00 54738.75 88888.00 2015-04-16 23:02:19.000 106 12637.80 239.97 54738.75 88888.00 2015-04-16 23:02:19.125 106 12637.70 240.00 54738.80 88888.00 2015-04-16 23:02:19.250 106 12637.55 240.00 54738.80 88888.00 2015-04-16 23:02:19.375 106 12637.45 240.00 54738.80 88888.00 2015-04-16 23:02:19.500 106 12637.27 240.00 54738.82 88888.00 2015-04-16 23:02:19.625 106 12637.17 239.97 54738.82 88888.00 2015-04-16 23:02:19.750 106 12637.10 240.00 54738.85 88888.00 2015-04-16 23:02:19.875 106 12637.02 240.05 54738.93 88888.00 2015-04-16 23:02:20.000 106 12636.85 240.05 54738.95 88888.00 2015-04-16 23:02:20.125 106 12636.70 240.05 54738.95 88888.00 2015-04-16 23:02:20.250 106 12636.58 240.07 54739.03 88888.00 2015-04-16 23:02:20.375 106 12636.42 240.07 54739.03 88888.00 2015-04-16 23:02:20.500 106 12636.30 240.10 54739.10 88888.00 2015-04-16 23:02:20.625 106 12636.25 240.07 54739.10 88888.00 2015-04-16 23:02:20.750 106 12636.10 240.07 54739.12 88888.00 2015-04-16 23:02:20.875 106 12635.95 240.10 54739.15 88888.00 2015-04-16 23:02:21.000 106 12635.80 240.10 54739.15 88888.00 2015-04-16 23:02:21.125 106 12635.70 240.12 54739.18 88888.00 2015-04-16 23:02:21.250 106 12635.50 240.15 54739.20 88888.00 2015-04-16 23:02:21.375 106 12635.40 240.15 54739.25 88888.00 2015-04-16 23:02:21.500 106 12635.35 240.20 54739.28 88888.00 2015-04-16 23:02:21.625 106 12635.27 240.20 54739.30 88888.00 2015-04-16 23:02:21.750 106 12635.20 240.20 54739.30 88888.00 2015-04-16 23:02:21.875 106 12635.08 240.28 54739.32 88888.00 2015-04-16 23:02:22.000 106 12634.88 240.30 54739.35 88888.00 2015-04-16 23:02:22.125 106 12634.75 240.32 54739.38 88888.00 2015-04-16 23:02:22.250 106 12634.65 240.32 54739.40 88888.00 2015-04-16 23:02:22.375 106 12634.58 240.35 54739.43 88888.00 2015-04-16 23:02:22.500 106 12634.50 240.38 54739.43 88888.00 2015-04-16 23:02:22.625 106 12634.38 240.40 54739.45 88888.00 2015-04-16 23:02:22.750 106 12634.25 240.45 54739.50 88888.00 2015-04-16 23:02:22.875 106 12634.12 240.45 54739.50 88888.00 2015-04-16 23:02:23.000 106 12634.02 240.50 54739.55 88888.00 2015-04-16 23:02:23.125 106 12633.95 240.55 54739.60 88888.00 2015-04-16 23:02:23.250 106 12633.80 240.55 54739.62 88888.00 2015-04-16 23:02:23.375 106 12633.70 240.57 54739.62 88888.00 2015-04-16 23:02:23.500 106 12633.65 240.65 54739.68 88888.00 2015-04-16 23:02:23.625 106 12633.60 240.70 54739.68 88888.00 2015-04-16 23:02:23.750 106 12633.50 240.70 54739.70 88888.00 2015-04-16 23:02:23.875 106 12633.35 240.72 54739.70 88888.00 2015-04-16 23:02:24.000 106 12633.27 240.78 54739.72 88888.00 2015-04-16 23:02:24.125 106 12633.15 240.80 54739.78 88888.00 2015-04-16 23:02:24.250 106 12633.00 240.85 54739.80 88888.00 2015-04-16 23:02:24.375 106 12632.98 240.88 54739.80 88888.00 2015-04-16 23:02:24.500 106 12632.88 240.90 54739.80 88888.00 2015-04-16 23:02:24.625 106 12632.73 240.95 54739.80 88888.00 2015-04-16 23:02:24.750 106 12632.58 241.00 54739.80 88888.00 2015-04-16 23:02:24.875 106 12632.52 241.10 54739.85 88888.00 2015-04-16 23:02:25.000 106 12632.48 241.15 54739.88 88888.00 2015-04-16 23:02:25.125 106 12632.45 241.18 54739.93 88888.00 2015-04-16 23:02:25.250 106 12632.42 241.25 54739.93 88888.00 2015-04-16 23:02:25.375 106 12632.38 241.28 54739.93 88888.00 2015-04-16 23:02:25.500 106 12632.23 241.38 54739.97 88888.00 2015-04-16 23:02:25.625 106 12632.10 241.47 54739.97 88888.00 2015-04-16 23:02:25.750 106 12632.02 241.50 54739.97 88888.00 2015-04-16 23:02:25.875 106 12631.98 241.53 54740.00 88888.00 2015-04-16 23:02:26.000 106 12631.85 241.57 54740.03 88888.00 2015-04-16 23:02:26.125 106 12631.80 241.65 54740.05 88888.00 2015-04-16 23:02:26.250 106 12631.77 241.70 54740.07 88888.00 2015-04-16 23:02:26.375 106 12631.70 241.75 54740.07 88888.00 2015-04-16 23:02:26.500 106 12631.62 241.80 54740.07 88888.00 2015-04-16 23:02:26.625 106 12631.62 241.85 54740.07 88888.00 2015-04-16 23:02:26.750 106 12631.52 241.90 54740.12 88888.00 2015-04-16 23:02:26.875 106 12631.38 241.97 54740.12 88888.00 2015-04-16 23:02:27.000 106 12631.35 242.05 54740.15 88888.00 2015-04-16 23:02:27.125 106 12631.33 242.10 54740.15 88888.00 2015-04-16 23:02:27.250 106 12631.30 242.10 54740.15 88888.00 2015-04-16 23:02:27.375 106 12631.33 242.15 54740.15 88888.00 2015-04-16 23:02:27.500 106 12631.30 242.22 54740.20 88888.00 2015-04-16 23:02:27.625 106 12631.20 242.30 54740.28 88888.00 2015-04-16 23:02:27.750 106 12631.10 242.38 54740.28 88888.00 2015-04-16 23:02:27.875 106 12631.08 242.40 54740.30 88888.00 2015-04-16 23:02:28.000 106 12631.02 242.43 54740.28 88888.00 2015-04-16 23:02:28.125 106 12631.00 242.47 54740.28 88888.00 2015-04-16 23:02:28.250 106 12630.95 242.50 54740.28 88888.00 2015-04-16 23:02:28.375 106 12630.98 242.57 54740.28 88888.00 2015-04-16 23:02:28.500 106 12630.98 242.60 54740.32 88888.00 2015-04-16 23:02:28.625 106 12630.95 242.65 54740.32 88888.00 2015-04-16 23:02:28.750 106 12630.98 242.72 54740.35 88888.00 2015-04-16 23:02:28.875 106 12630.88 242.75 54740.40 88888.00 2015-04-16 23:02:29.000 106 12630.85 242.78 54740.38 88888.00 2015-04-16 23:02:29.125 106 12630.80 242.85 54740.38 88888.00 2015-04-16 23:02:29.250 106 12630.77 242.88 54740.43 88888.00 2015-04-16 23:02:29.375 106 12630.77 242.95 54740.45 88888.00 2015-04-16 23:02:29.500 106 12630.80 243.00 54740.45 88888.00 2015-04-16 23:02:29.625 106 12630.83 243.07 54740.45 88888.00 2015-04-16 23:02:29.750 106 12630.83 243.12 54740.45 88888.00 2015-04-16 23:02:29.875 106 12630.80 243.15 54740.50 88888.00 2015-04-16 23:02:30.000 106 12630.85 243.18 54740.45 88888.00 2015-04-16 23:02:30.125 106 12630.88 243.22 54740.50 88888.00 2015-04-16 23:02:30.250 106 12630.85 243.30 54740.53 88888.00 2015-04-16 23:02:30.375 106 12630.85 243.32 54740.53 88888.00 2015-04-16 23:02:30.500 106 12630.83 243.38 54740.57 88888.00 2015-04-16 23:02:30.625 106 12630.83 243.40 54740.57 88888.00 2015-04-16 23:02:30.750 106 12630.80 243.43 54740.55 88888.00 2015-04-16 23:02:30.875 106 12630.80 243.50 54740.62 88888.00 2015-04-16 23:02:31.000 106 12630.90 243.55 54740.62 88888.00 2015-04-16 23:02:31.125 106 12630.92 243.57 54740.60 88888.00 2015-04-16 23:02:31.250 106 12630.85 243.65 54740.62 88888.00 2015-04-16 23:02:31.375 106 12630.83 243.70 54740.62 88888.00 2015-04-16 23:02:31.500 106 12630.88 243.75 54740.62 88888.00 2015-04-16 23:02:31.625 106 12630.95 243.80 54740.65 88888.00 2015-04-16 23:02:31.750 106 12630.95 243.85 54740.65 88888.00 2015-04-16 23:02:31.875 106 12630.92 243.90 54740.68 88888.00 2015-04-16 23:02:32.000 106 12630.88 243.95 54740.65 88888.00 2015-04-16 23:02:32.125 106 12630.95 244.00 54740.68 88888.00 2015-04-16 23:02:32.250 106 12630.95 244.03 54740.68 88888.00 2015-04-16 23:02:32.375 106 12630.92 244.05 54740.70 88888.00 2015-04-16 23:02:32.500 106 12630.90 244.12 54740.70 88888.00 2015-04-16 23:02:32.625 106 12630.95 244.15 54740.70 88888.00 2015-04-16 23:02:32.750 106 12630.95 244.22 54740.70 88888.00 2015-04-16 23:02:32.875 106 12630.95 244.22 54740.70 88888.00 2015-04-16 23:02:33.000 106 12631.00 244.28 54740.70 88888.00 2015-04-16 23:02:33.125 106 12631.00 244.32 54740.75 88888.00 2015-04-16 23:02:33.250 106 12630.92 244.38 54740.72 88888.00 2015-04-16 23:02:33.375 106 12630.95 244.40 54740.72 88888.00 2015-04-16 23:02:33.500 106 12631.05 244.47 54740.75 88888.00 2015-04-16 23:02:33.625 106 12631.10 244.50 54740.78 88888.00 2015-04-16 23:02:33.750 106 12631.12 244.60 54740.78 88888.00 2015-04-16 23:02:33.875 106 12631.10 244.62 54740.78 88888.00 2015-04-16 23:02:34.000 106 12631.10 244.68 54740.75 88888.00 2015-04-16 23:02:34.125 106 12631.10 244.72 54740.78 88888.00 2015-04-16 23:02:34.250 106 12631.10 244.78 54740.82 88888.00 2015-04-16 23:02:34.375 106 12631.08 244.80 54740.80 88888.00 2015-04-16 23:02:34.500 106 12631.05 244.85 54740.80 88888.00 2015-04-16 23:02:34.625 106 12631.10 244.90 54740.82 88888.00 2015-04-16 23:02:34.750 106 12631.08 244.93 54740.80 88888.00 2015-04-16 23:02:34.875 106 12631.12 245.00 54740.82 88888.00 2015-04-16 23:02:35.000 106 12631.12 245.03 54740.82 88888.00 2015-04-16 23:02:35.125 106 12631.08 245.07 54740.82 88888.00 2015-04-16 23:02:35.250 106 12631.02 245.15 54740.82 88888.00 2015-04-16 23:02:35.375 106 12631.10 245.20 54740.82 88888.00 2015-04-16 23:02:35.500 106 12631.12 245.25 54740.82 88888.00 2015-04-16 23:02:35.625 106 12631.12 245.30 54740.85 88888.00 2015-04-16 23:02:35.750 106 12631.12 245.32 54740.88 88888.00 2015-04-16 23:02:35.875 106 12631.10 245.38 54740.88 88888.00 2015-04-16 23:02:36.000 106 12631.08 245.45 54740.85 88888.00 2015-04-16 23:02:36.125 106 12631.10 245.50 54740.88 88888.00 2015-04-16 23:02:36.250 106 12631.17 245.55 54740.93 88888.00 2015-04-16 23:02:36.375 106 12631.17 245.60 54740.93 88888.00 2015-04-16 23:02:36.500 106 12631.15 245.62 54740.88 88888.00 2015-04-16 23:02:36.625 106 12631.12 245.65 54740.88 88888.00 2015-04-16 23:02:36.750 106 12631.10 245.70 54740.88 88888.00 2015-04-16 23:02:36.875 106 12631.10 245.78 54740.90 88888.00 2015-04-16 23:02:37.000 106 12631.10 245.82 54740.90 88888.00 2015-04-16 23:02:37.125 106 12631.10 245.82 54740.90 88888.00 2015-04-16 23:02:37.250 106 12631.05 245.82 54740.93 88888.00 2015-04-16 23:02:37.375 106 12631.08 245.88 54740.95 88888.00 2015-04-16 23:02:37.500 106 12631.05 245.93 54740.95 88888.00 2015-04-16 23:02:37.625 106 12631.05 245.95 54740.97 88888.00 2015-04-16 23:02:37.750 106 12631.08 245.97 54741.00 88888.00 2015-04-16 23:02:37.875 106 12631.15 246.03 54741.00 88888.00 2015-04-16 23:02:38.000 106 12631.08 246.05 54741.00 88888.00 2015-04-16 23:02:38.125 106 12630.98 246.10 54741.03 88888.00 2015-04-16 23:02:38.250 106 12630.88 246.12 54741.03 88888.00 2015-04-16 23:02:38.375 106 12630.85 246.18 54741.03 88888.00 2015-04-16 23:02:38.500 106 12630.88 246.20 54741.00 88888.00 2015-04-16 23:02:38.625 106 12630.88 246.22 54741.05 88888.00 2015-04-16 23:02:38.750 106 12630.90 246.28 54741.10 88888.00 2015-04-16 23:02:38.875 106 12630.85 246.32 54741.10 88888.00 2015-04-16 23:02:39.000 106 12630.75 246.30 54741.10 88888.00 2015-04-16 23:02:39.125 106 12630.67 246.32 54741.10 88888.00 2015-04-16 23:02:39.250 106 12630.58 246.35 54741.12 88888.00 2015-04-16 23:02:39.375 106 12630.65 246.43 54741.15 88888.00 2015-04-16 23:02:39.500 106 12630.67 246.45 54741.15 88888.00 2015-04-16 23:02:39.625 106 12630.67 246.47 54741.15 88888.00 2015-04-16 23:02:39.750 106 12630.65 246.47 54741.18 88888.00 2015-04-16 23:02:39.875 106 12630.60 246.50 54741.20 88888.00 2015-04-16 23:02:40.000 106 12630.58 246.53 54741.22 88888.00 2015-04-16 23:02:40.125 106 12630.58 246.55 54741.28 88888.00 2015-04-16 23:02:40.250 106 12630.58 246.60 54741.30 88888.00 2015-04-16 23:02:40.375 106 12630.60 246.60 54741.32 88888.00 2015-04-16 23:02:40.500 106 12630.52 246.62 54741.32 88888.00 2015-04-16 23:02:40.625 106 12630.48 246.65 54741.32 88888.00 2015-04-16 23:02:40.750 106 12630.45 246.68 54741.35 88888.00 2015-04-16 23:02:40.875 106 12630.45 246.70 54741.38 88888.00 2015-04-16 23:02:41.000 106 12630.40 246.70 54741.38 88888.00 2015-04-16 23:02:41.125 106 12630.38 246.72 54741.38 88888.00 2015-04-16 23:02:41.250 106 12630.33 246.78 54741.40 88888.00 2015-04-16 23:02:41.375 106 12630.33 246.80 54741.43 88888.00 2015-04-16 23:02:41.500 106 12630.33 246.80 54741.43 88888.00 2015-04-16 23:02:41.625 106 12630.38 246.85 54741.45 88888.00 2015-04-16 23:02:41.750 106 12630.33 246.88 54741.47 88888.00 2015-04-16 23:02:41.875 106 12630.25 246.88 54741.47 88888.00 2015-04-16 23:02:42.000 106 12630.25 246.93 54741.47 88888.00 2015-04-16 23:02:42.125 106 12630.20 246.95 54741.50 88888.00 2015-04-16 23:02:42.250 106 12630.15 246.97 54741.55 88888.00 2015-04-16 23:02:42.375 106 12630.17 246.97 54741.55 88888.00 2015-04-16 23:02:42.500 106 12630.20 247.00 54741.60 88888.00 2015-04-16 23:02:42.625 106 12630.12 247.03 54741.57 88888.00 2015-04-16 23:02:42.750 106 12630.08 247.05 54741.57 88888.00 2015-04-16 23:02:42.875 106 12630.10 247.07 54741.62 88888.00 2015-04-16 23:02:43.000 106 12630.08 247.10 54741.62 88888.00 2015-04-16 23:02:43.125 106 12630.02 247.10 54741.68 88888.00 2015-04-16 23:02:43.250 106 12629.98 247.12 54741.68 88888.00 2015-04-16 23:02:43.375 106 12629.98 247.15 54741.68 88888.00 2015-04-16 23:02:43.500 106 12629.95 247.18 54741.70 88888.00 2015-04-16 23:02:43.625 106 12629.88 247.22 54741.70 88888.00 2015-04-16 23:02:43.750 106 12629.83 247.28 54741.72 88888.00 2015-04-16 23:02:43.875 106 12629.75 247.25 54741.72 88888.00 2015-04-16 23:02:44.000 106 12629.67 247.28 54741.72 88888.00 2015-04-16 23:02:44.125 106 12629.67 247.30 54741.78 88888.00 2015-04-16 23:02:44.250 106 12629.65 247.35 54741.80 88888.00 2015-04-16 23:02:44.375 106 12629.65 247.38 54741.82 88888.00 2015-04-16 23:02:44.500 106 12629.62 247.40 54741.85 88888.00 2015-04-16 23:02:44.625 106 12629.58 247.43 54741.88 88888.00 2015-04-16 23:02:44.750 106 12629.45 247.45 54741.88 88888.00 2015-04-16 23:02:44.875 106 12629.38 247.47 54741.90 88888.00 2015-04-16 23:02:45.000 106 12629.38 247.50 54741.93 88888.00 2015-04-16 23:02:45.125 106 12629.40 247.53 54741.95 88888.00 2015-04-16 23:02:45.250 106 12629.33 247.53 54741.97 88888.00 2015-04-16 23:02:45.375 106 12629.30 247.53 54742.00 88888.00 2015-04-16 23:02:45.500 106 12629.33 247.55 54742.03 88888.00 2015-04-16 23:02:45.625 106 12629.27 247.57 54742.03 88888.00 2015-04-16 23:02:45.750 106 12629.30 247.60 54742.05 88888.00 2015-04-16 23:02:45.875 106 12629.33 247.65 54742.07 88888.00 2015-04-16 23:02:46.000 106 12629.30 247.65 54742.10 88888.00 2015-04-16 23:02:46.125 106 12629.25 247.65 54742.12 88888.00 2015-04-16 23:02:46.250 106 12629.17 247.65 54742.15 88888.00 2015-04-16 23:02:46.375 106 12629.17 247.70 54742.15 88888.00 2015-04-16 23:02:46.500 106 12629.17 247.72 54742.15 88888.00 2015-04-16 23:02:46.625 106 12629.15 247.72 54742.18 88888.00 2015-04-16 23:02:46.750 106 12629.12 247.75 54742.20 88888.00 2015-04-16 23:02:46.875 106 12629.15 247.78 54742.22 88888.00 2015-04-16 23:02:47.000 106 12629.05 247.80 54742.22 88888.00 2015-04-16 23:02:47.125 106 12628.92 247.82 54742.28 88888.00 2015-04-16 23:02:47.250 106 12628.88 247.82 54742.30 88888.00 2015-04-16 23:02:47.375 106 12628.88 247.85 54742.30 88888.00 2015-04-16 23:02:47.500 106 12628.88 247.85 54742.32 88888.00 2015-04-16 23:02:47.625 106 12628.92 247.90 54742.35 88888.00 2015-04-16 23:02:47.750 106 12628.88 247.88 54742.38 88888.00 2015-04-16 23:02:47.875 106 12628.88 247.95 54742.38 88888.00 2015-04-16 23:02:48.000 106 12628.83 247.97 54742.38 88888.00 2015-04-16 23:02:48.125 106 12628.75 247.97 54742.43 88888.00 2015-04-16 23:02:48.250 106 12628.67 248.00 54742.45 88888.00 2015-04-16 23:02:48.375 106 12628.67 248.03 54742.45 88888.00 2015-04-16 23:02:48.500 106 12628.67 248.03 54742.47 88888.00 2015-04-16 23:02:48.625 106 12628.65 248.03 54742.50 88888.00 2015-04-16 23:02:48.750 106 12628.60 248.03 54742.53 88888.00 2015-04-16 23:02:48.875 106 12628.58 248.05 54742.55 88888.00 2015-04-16 23:02:49.000 106 12628.62 248.07 54742.55 88888.00 2015-04-16 23:02:49.125 106 12628.58 248.10 54742.60 88888.00 2015-04-16 23:02:49.250 106 12628.50 248.10 54742.62 88888.00 2015-04-16 23:02:49.375 106 12628.58 248.12 54742.65 88888.00 2015-04-16 23:02:49.500 106 12628.58 248.15 54742.65 88888.00 2015-04-16 23:02:49.625 106 12628.50 248.18 54742.65 88888.00 2015-04-16 23:02:49.750 106 12628.52 248.22 54742.68 88888.00 2015-04-16 23:02:49.875 106 12628.58 248.25 54742.70 88888.00 2015-04-16 23:02:50.000 106 12628.60 248.22 54742.70 88888.00 2015-04-16 23:02:50.125 106 12628.52 248.20 54742.72 88888.00 2015-04-16 23:02:50.250 106 12628.48 248.22 54742.72 88888.00 2015-04-16 23:02:50.375 106 12628.45 248.28 54742.75 88888.00 2015-04-16 23:02:50.500 106 12628.50 248.28 54742.80 88888.00 2015-04-16 23:02:50.625 106 12628.48 248.28 54742.80 88888.00 2015-04-16 23:02:50.750 106 12628.45 248.28 54742.80 88888.00 2015-04-16 23:02:50.875 106 12628.50 248.30 54742.82 88888.00 2015-04-16 23:02:51.000 106 12628.50 248.32 54742.80 88888.00 2015-04-16 23:02:51.125 106 12628.48 248.32 54742.85 88888.00 2015-04-16 23:02:51.250 106 12628.52 248.35 54742.85 88888.00 2015-04-16 23:02:51.375 106 12628.60 248.35 54742.88 88888.00 2015-04-16 23:02:51.500 106 12628.65 248.35 54742.88 88888.00 2015-04-16 23:02:51.625 106 12628.70 248.38 54742.93 88888.00 2015-04-16 23:02:51.750 106 12628.70 248.38 54742.93 88888.00 2015-04-16 23:02:51.875 106 12628.65 248.38 54742.93 88888.00 2015-04-16 23:02:52.000 106 12628.65 248.40 54742.95 88888.00 2015-04-16 23:02:52.125 106 12628.60 248.40 54742.95 88888.00 2015-04-16 23:02:52.250 106 12628.65 248.35 54742.97 88888.00 2015-04-16 23:02:52.375 106 12628.73 248.38 54743.00 88888.00 2015-04-16 23:02:52.500 106 12628.67 248.38 54743.00 88888.00 2015-04-16 23:02:52.625 106 12628.70 248.38 54742.97 88888.00 2015-04-16 23:02:52.750 106 12628.77 248.38 54742.95 88888.00 2015-04-16 23:02:52.875 106 12628.88 248.35 54742.97 88888.00 2015-04-16 23:02:53.000 106 12628.92 248.35 54743.00 88888.00 2015-04-16 23:02:53.125 106 12628.95 248.35 54743.03 88888.00 2015-04-16 23:02:53.250 106 12628.90 248.32 54743.03 88888.00 2015-04-16 23:02:53.375 106 12628.92 248.38 54743.05 88888.00 2015-04-16 23:02:53.500 106 12628.90 248.35 54743.07 88888.00 2015-04-16 23:02:53.625 106 12628.92 248.35 54743.10 88888.00 2015-04-16 23:02:53.750 106 12628.95 248.30 54743.10 88888.00 2015-04-16 23:02:53.875 106 12629.02 248.28 54743.10 88888.00 2015-04-16 23:02:54.000 106 12629.08 248.25 54743.07 88888.00 2015-04-16 23:02:54.125 106 12629.08 248.25 54743.10 88888.00 2015-04-16 23:02:54.250 106 12629.08 248.22 54743.12 88888.00 2015-04-16 23:02:54.375 106 12629.10 248.20 54743.15 88888.00 2015-04-16 23:02:54.500 106 12629.12 248.18 54743.12 88888.00 2015-04-16 23:02:54.625 106 12629.20 248.15 54743.12 88888.00 2015-04-16 23:02:54.750 106 12629.25 248.15 54743.15 88888.00 2015-04-16 23:02:54.875 106 12629.27 248.10 54743.15 88888.00 2015-04-16 23:02:55.000 106 12629.33 248.07 54743.15 88888.00 2015-04-16 23:02:55.125 106 12629.40 248.05 54743.18 88888.00 2015-04-16 23:02:55.250 106 12629.45 248.05 54743.18 88888.00 2015-04-16 23:02:55.375 106 12629.48 248.00 54743.18 88888.00 2015-04-16 23:02:55.500 106 12629.48 248.00 54743.18 88888.00 2015-04-16 23:02:55.625 106 12629.50 248.00 54743.20 88888.00 2015-04-16 23:02:55.750 106 12629.58 247.95 54743.20 88888.00 2015-04-16 23:02:55.875 106 12629.60 247.93 54743.20 88888.00 2015-04-16 23:02:56.000 106 12629.62 247.93 54743.22 88888.00 2015-04-16 23:02:56.125 106 12629.67 247.90 54743.28 88888.00 2015-04-16 23:02:56.250 106 12629.70 247.78 54743.25 88888.00 2015-04-16 23:02:56.375 106 12629.65 247.75 54743.22 88888.00 2015-04-16 23:02:56.500 106 12629.65 247.78 54743.22 88888.00 2015-04-16 23:02:56.625 106 12629.67 247.78 54743.25 88888.00 2015-04-16 23:02:56.750 106 12629.73 247.72 54743.28 88888.00 2015-04-16 23:02:56.875 106 12629.75 247.68 54743.28 88888.00 2015-04-16 23:02:57.000 106 12629.85 247.65 54743.28 88888.00 2015-04-16 23:02:57.125 106 12629.92 247.65 54743.28 88888.00 2015-04-16 23:02:57.250 106 12629.92 247.57 54743.32 88888.00 2015-04-16 23:02:57.375 106 12629.95 247.57 54743.32 88888.00 2015-04-16 23:02:57.500 106 12630.00 247.57 54743.32 88888.00 2015-04-16 23:02:57.625 106 12630.05 247.53 54743.30 88888.00 2015-04-16 23:02:57.750 106 12630.10 247.53 54743.30 88888.00 2015-04-16 23:02:57.875 106 12630.15 247.50 54743.35 88888.00 2015-04-16 23:02:58.000 106 12630.20 247.43 54743.32 88888.00 2015-04-16 23:02:58.125 106 12630.20 247.43 54743.30 88888.00 2015-04-16 23:02:58.250 106 12630.23 247.38 54743.35 88888.00 2015-04-16 23:02:58.375 106 12630.25 247.35 54743.32 88888.00 2015-04-16 23:02:58.500 106 12630.25 247.30 54743.35 88888.00 2015-04-16 23:02:58.625 106 12630.33 247.28 54743.32 88888.00 2015-04-16 23:02:58.750 106 12630.35 247.28 54743.35 88888.00 2015-04-16 23:02:58.875 106 12630.35 247.28 54743.40 88888.00 2015-04-16 23:02:59.000 106 12630.40 247.22 54743.40 88888.00 2015-04-16 23:02:59.125 106 12630.45 247.18 54743.45 88888.00 2015-04-16 23:02:59.250 106 12630.45 247.15 54743.47 88888.00 2015-04-16 23:02:59.375 106 12630.48 247.12 54743.45 88888.00 2015-04-16 23:02:59.500 106 12630.55 247.10 54743.47 88888.00 2015-04-16 23:02:59.625 106 12630.58 247.10 54743.45 88888.00 2015-04-16 23:02:59.750 106 12630.58 247.05 54743.45 88888.00 2015-04-16 23:02:59.875 106 12630.62 247.03 54743.47 88888.00 2015-04-16 23:03:00.000 106 12630.65 247.03 54743.47 88888.00 2015-04-16 23:03:00.125 106 12630.75 247.03 54743.53 88888.00 2015-04-16 23:03:00.250 106 12630.77 246.95 54743.53 88888.00 2015-04-16 23:03:00.375 106 12630.75 246.93 54743.53 88888.00 2015-04-16 23:03:00.500 106 12630.70 246.90 54743.53 88888.00 2015-04-16 23:03:00.625 106 12630.77 246.88 54743.55 88888.00 2015-04-16 23:03:00.750 106 12630.83 246.82 54743.55 88888.00 2015-04-16 23:03:00.875 106 12630.77 246.80 54743.55 88888.00 2015-04-16 23:03:01.000 106 12630.80 246.78 54743.60 88888.00 2015-04-16 23:03:01.125 106 12630.92 246.78 54743.57 88888.00 2015-04-16 23:03:01.250 106 12631.02 246.70 54743.57 88888.00 2015-04-16 23:03:01.375 106 12631.02 246.65 54743.57 88888.00 2015-04-16 23:03:01.500 106 12630.92 246.62 54743.60 88888.00 2015-04-16 23:03:01.625 106 12630.90 246.65 54743.60 88888.00 2015-04-16 23:03:01.750 106 12630.92 246.62 54743.62 88888.00 2015-04-16 23:03:01.875 106 12630.98 246.55 54743.65 88888.00 2015-04-16 23:03:02.000 106 12631.08 246.53 54743.68 88888.00 2015-04-16 23:03:02.125 106 12631.15 246.47 54743.70 88888.00 2015-04-16 23:03:02.250 106 12631.12 246.45 54743.70 88888.00 2015-04-16 23:03:02.375 106 12631.10 246.43 54743.72 88888.00 2015-04-16 23:03:02.500 106 12631.10 246.40 54743.75 88888.00 2015-04-16 23:03:02.625 106 12631.08 246.38 54743.72 88888.00 2015-04-16 23:03:02.750 106 12631.08 246.35 54743.75 88888.00 2015-04-16 23:03:02.875 106 12631.10 246.30 54743.78 88888.00 2015-04-16 23:03:03.000 106 12631.10 246.22 54743.75 88888.00 2015-04-16 23:03:03.125 106 12631.12 246.22 54743.78 88888.00 2015-04-16 23:03:03.250 106 12631.15 246.15 54743.85 88888.00 2015-04-16 23:03:03.375 106 12631.12 246.10 54743.82 88888.00 2015-04-16 23:03:03.500 106 12631.10 246.05 54743.82 88888.00 2015-04-16 23:03:03.625 106 12631.12 246.05 54743.90 88888.00 2015-04-16 23:03:03.750 106 12631.12 246.05 54743.95 88888.00 2015-04-16 23:03:03.875 106 12631.12 245.97 54743.95 88888.00 2015-04-16 23:03:04.000 106 12631.15 245.95 54743.93 88888.00 2015-04-16 23:03:04.125 106 12631.15 245.90 54743.97 88888.00 2015-04-16 23:03:04.250 106 12631.10 245.88 54743.97 88888.00 2015-04-16 23:03:04.375 106 12631.08 245.85 54744.00 88888.00 2015-04-16 23:03:04.500 106 12631.08 245.80 54744.00 88888.00 2015-04-16 23:03:04.625 106 12631.05 245.75 54744.00 88888.00 2015-04-16 23:03:04.750 106 12631.12 245.72 54744.00 88888.00 2015-04-16 23:03:04.875 106 12631.20 245.72 54744.00 88888.00 2015-04-16 23:03:05.000 106 12631.17 245.65 54744.00 88888.00 2015-04-16 23:03:05.125 106 12631.12 245.62 54744.05 88888.00 2015-04-16 23:03:05.250 106 12631.08 245.55 54744.07 88888.00 2015-04-16 23:03:05.375 106 12631.05 245.55 54744.10 88888.00 2015-04-16 23:03:05.500 106 12631.08 245.53 54744.12 88888.00 2015-04-16 23:03:05.625 106 12631.08 245.47 54744.15 88888.00 2015-04-16 23:03:05.750 106 12631.02 245.43 54744.15 88888.00 2015-04-16 23:03:05.875 106 12631.12 245.40 54744.15 88888.00 2015-04-16 23:03:06.000 106 12631.17 245.32 54744.20 88888.00 2015-04-16 23:03:06.125 106 12631.17 245.30 54744.20 88888.00 2015-04-16 23:03:06.250 106 12631.10 245.22 54744.20 88888.00 2015-04-16 23:03:06.375 106 12631.10 245.18 54744.22 88888.00 2015-04-16 23:03:06.500 106 12631.15 245.15 54744.22 88888.00 2015-04-16 23:03:06.625 106 12631.15 245.10 54744.25 88888.00 2015-04-16 23:03:06.750 106 12631.12 245.07 54744.28 88888.00 2015-04-16 23:03:06.875 106 12631.17 245.00 54744.25 88888.00 2015-04-16 23:03:07.000 106 12631.15 244.95 54744.28 88888.00 2015-04-16 23:03:07.125 106 12631.12 244.90 54744.30 88888.00 2015-04-16 23:03:07.250 106 12631.15 244.90 54744.35 88888.00 2015-04-16 23:03:07.375 106 12631.15 244.85 54744.38 88888.00 2015-04-16 23:03:07.500 106 12631.17 244.80 54744.40 88888.00 2015-04-16 23:03:07.625 106 12631.17 244.78 54744.40 88888.00 2015-04-16 23:03:07.750 106 12631.12 244.72 54744.43 88888.00 2015-04-16 23:03:07.875 106 12631.08 244.65 54744.47 88888.00 2015-04-16 23:03:08.000 106 12631.12 244.57 54744.45 88888.00 2015-04-16 23:03:08.125 106 12631.05 244.50 54744.45 88888.00 2015-04-16 23:03:08.250 106 12631.00 244.50 54744.47 88888.00 2015-04-16 23:03:08.375 106 12631.05 244.45 54744.50 88888.00 2015-04-16 23:03:08.500 106 12631.12 244.43 54744.53 88888.00 2015-04-16 23:03:08.625 106 12631.15 244.40 54744.53 88888.00 2015-04-16 23:03:08.750 106 12631.15 244.32 54744.53 88888.00 2015-04-16 23:03:08.875 106 12631.15 244.32 54744.55 88888.00 2015-04-16 23:03:09.000 106 12631.17 244.22 54744.57 88888.00 2015-04-16 23:03:09.125 106 12631.15 244.18 54744.57 88888.00 2015-04-16 23:03:09.250 106 12631.15 244.12 54744.60 88888.00 2015-04-16 23:03:09.375 106 12631.23 244.10 54744.62 88888.00 2015-04-16 23:03:09.500 106 12631.27 244.10 54744.62 88888.00 2015-04-16 23:03:09.625 106 12631.30 244.07 54744.62 88888.00 2015-04-16 23:03:09.750 106 12631.23 244.05 54744.65 88888.00 2015-04-16 23:03:09.875 106 12631.20 244.00 54744.68 88888.00 2015-04-16 23:03:10.000 106 12631.25 243.97 54744.68 88888.00 2015-04-16 23:03:10.125 106 12631.25 243.90 54744.68 88888.00 2015-04-16 23:03:10.250 106 12631.30 243.85 54744.72 88888.00 2015-04-16 23:03:10.375 106 12631.38 243.85 54744.72 88888.00 2015-04-16 23:03:10.500 106 12631.40 243.80 54744.72 88888.00 2015-04-16 23:03:10.625 106 12631.42 243.75 54744.72 88888.00 2015-04-16 23:03:10.750 106 12631.48 243.75 54744.70 88888.00 2015-04-16 23:03:10.875 106 12631.52 243.72 54744.72 88888.00 2015-04-16 23:03:11.000 106 12631.58 243.65 54744.72 88888.00 2015-04-16 23:03:11.125 106 12631.70 243.62 54744.72 88888.00 2015-04-16 23:03:11.250 106 12631.67 243.57 54744.75 88888.00 2015-04-16 23:03:11.375 106 12631.65 243.55 54744.75 88888.00 2015-04-16 23:03:11.500 106 12631.70 243.50 54744.72 88888.00 2015-04-16 23:03:11.625 106 12631.85 243.47 54744.75 88888.00 2015-04-16 23:03:11.750 106 12631.92 243.45 54744.75 88888.00 2015-04-16 23:03:11.875 106 12631.92 243.43 54744.70 88888.00 2015-04-16 23:03:12.000 106 12631.90 243.40 54744.70 88888.00 2015-04-16 23:03:12.125 106 12631.90 243.38 54744.72 88888.00 2015-04-16 23:03:12.250 106 12631.98 243.32 54744.72 88888.00 2015-04-16 23:03:12.375 106 12632.02 243.35 54744.72 88888.00 2015-04-16 23:03:12.500 106 12632.05 243.30 54744.72 88888.00 2015-04-16 23:03:12.625 106 12632.12 243.28 54744.70 88888.00 2015-04-16 23:03:12.750 106 12632.17 243.28 54744.75 88888.00 2015-04-16 23:03:12.875 106 12632.23 243.22 54744.75 88888.00 2015-04-16 23:03:13.000 106 12632.23 243.22 54744.75 88888.00 2015-04-16 23:03:13.125 106 12632.23 243.18 54744.75 88888.00 2015-04-16 23:03:13.250 106 12632.23 243.15 54744.78 88888.00 2015-04-16 23:03:13.375 106 12632.27 243.12 54744.78 88888.00 2015-04-16 23:03:13.500 106 12632.38 243.15 54744.78 88888.00 2015-04-16 23:03:13.625 106 12632.50 243.12 54744.80 88888.00 2015-04-16 23:03:13.750 106 12632.60 243.07 54744.80 88888.00 2015-04-16 23:03:13.875 106 12632.67 243.05 54744.80 88888.00 2015-04-16 23:03:14.000 106 12632.75 243.00 54744.78 88888.00 2015-04-16 23:03:14.125 106 12632.83 243.00 54744.78 88888.00 2015-04-16 23:03:14.250 106 12632.83 242.97 54744.78 88888.00 2015-04-16 23:03:14.375 106 12632.83 242.95 54744.78 88888.00 2015-04-16 23:03:14.500 106 12632.83 242.93 54744.78 88888.00 2015-04-16 23:03:14.625 106 12632.90 242.93 54744.80 88888.00 2015-04-16 23:03:14.750 106 12633.00 242.95 54744.82 88888.00 2015-04-16 23:03:14.875 106 12633.05 242.90 54744.80 88888.00 2015-04-16 23:03:15.000 106 12633.08 242.88 54744.80 88888.00 2015-04-16 23:03:15.125 106 12633.17 242.85 54744.82 88888.00 2015-04-16 23:03:15.250 106 12633.20 242.82 54744.80 88888.00 2015-04-16 23:03:15.375 106 12633.23 242.78 54744.78 88888.00 2015-04-16 23:03:15.500 106 12633.30 242.70 54744.78 88888.00 2015-04-16 23:03:15.625 106 12633.42 242.70 54744.75 88888.00 2015-04-16 23:03:15.750 106 12633.48 242.68 54744.78 88888.00 2015-04-16 23:03:15.875 106 12633.52 242.65 54744.78 88888.00 2015-04-16 23:03:16.000 106 12633.58 242.62 54744.78 88888.00 2015-04-16 23:03:16.125 106 12633.65 242.60 54744.78 88888.00 2015-04-16 23:03:16.250 106 12633.67 242.53 54744.78 88888.00 2015-04-16 23:03:16.375 106 12633.70 242.50 54744.75 88888.00 2015-04-16 23:03:16.500 106 12633.75 242.45 54744.78 88888.00 2015-04-16 23:03:16.625 106 12633.80 242.43 54744.78 88888.00 2015-04-16 23:03:16.750 106 12633.85 242.40 54744.78 88888.00 2015-04-16 23:03:16.875 106 12633.90 242.38 54744.78 88888.00 2015-04-16 23:03:17.000 106 12633.85 242.38 54744.78 88888.00 2015-04-16 23:03:17.125 106 12633.83 242.32 54744.80 88888.00 2015-04-16 23:03:17.250 106 12633.85 242.28 54744.82 88888.00 2015-04-16 23:03:17.375 106 12633.92 242.28 54744.82 88888.00 2015-04-16 23:03:17.500 106 12633.95 242.28 54744.80 88888.00 2015-04-16 23:03:17.625 106 12634.05 242.20 54744.78 88888.00 2015-04-16 23:03:17.750 106 12634.08 242.15 54744.78 88888.00 2015-04-16 23:03:17.875 106 12634.12 242.15 54744.78 88888.00 2015-04-16 23:03:18.000 106 12634.10 242.12 54744.78 88888.00 2015-04-16 23:03:18.125 106 12634.12 242.05 54744.80 88888.00 2015-04-16 23:03:18.250 106 12634.15 241.97 54744.82 88888.00 2015-04-16 23:03:18.375 106 12634.17 241.93 54744.80 88888.00 2015-04-16 23:03:18.500 106 12634.20 241.90 54744.80 88888.00 2015-04-16 23:03:18.625 106 12634.27 241.88 54744.80 88888.00 2015-04-16 23:03:18.750 106 12634.30 241.82 54744.80 88888.00 2015-04-16 23:03:18.875 106 12634.33 241.80 54744.82 88888.00 2015-04-16 23:03:19.000 106 12634.42 241.80 54744.82 88888.00 2015-04-16 23:03:19.125 106 12634.48 241.75 54744.80 88888.00 2015-04-16 23:03:19.250 106 12634.48 241.68 54744.82 88888.00 2015-04-16 23:03:19.375 106 12634.50 241.65 54744.82 88888.00 2015-04-16 23:03:19.500 106 12634.60 241.60 54744.80 88888.00 2015-04-16 23:03:19.625 106 12634.58 241.57 54744.80 88888.00 2015-04-16 23:03:19.750 106 12634.55 241.55 54744.82 88888.00 2015-04-16 23:03:19.875 106 12634.55 241.53 54744.85 88888.00 2015-04-16 23:03:20.000 106 12634.60 241.45 54744.82 88888.00 2015-04-16 23:03:20.125 106 12634.65 241.43 54744.85 88888.00 2015-04-16 23:03:20.250 106 12634.70 241.40 54744.85 88888.00 2015-04-16 23:03:20.375 106 12634.77 241.38 54744.85 88888.00 2015-04-16 23:03:20.500 106 12634.83 241.35 54744.88 88888.00 2015-04-16 23:03:20.625 106 12634.83 241.30 54744.90 88888.00 2015-04-16 23:03:20.750 106 12634.80 241.25 54744.90 88888.00 2015-04-16 23:03:20.875 106 12634.85 241.25 54744.88 88888.00 2015-04-16 23:03:21.000 106 12634.92 241.25 54744.88 88888.00 2015-04-16 23:03:21.125 106 12635.00 241.20 54744.88 88888.00 2015-04-16 23:03:21.250 106 12634.95 241.12 54744.88 88888.00 2015-04-16 23:03:21.375 106 12634.90 241.12 54744.88 88888.00 2015-04-16 23:03:21.500 106 12634.92 241.12 54744.90 88888.00 2015-04-16 23:03:21.625 106 12634.92 241.07 54744.88 88888.00 2015-04-16 23:03:21.750 106 12634.98 241.07 54744.88 88888.00 2015-04-16 23:03:21.875 106 12634.98 241.03 54744.85 88888.00 2015-04-16 23:03:22.000 106 12634.98 240.97 54744.82 88888.00 2015-04-16 23:03:22.125 106 12635.08 240.95 54744.88 88888.00 2015-04-16 23:03:22.250 106 12635.10 240.95 54744.90 88888.00 2015-04-16 23:03:22.375 106 12635.12 240.97 54744.93 88888.00 2015-04-16 23:03:22.500 106 12635.17 240.97 54744.93 88888.00 2015-04-16 23:03:22.625 106 12635.23 240.95 54744.88 88888.00 2015-04-16 23:03:22.750 106 12635.23 240.93 54744.90 88888.00 2015-04-16 23:03:22.875 106 12635.23 240.93 54744.95 88888.00 2015-04-16 23:03:23.000 106 12635.23 240.88 54744.90 88888.00 2015-04-16 23:03:23.125 106 12635.23 240.88 54744.88 88888.00 2015-04-16 23:03:23.250 106 12635.23 240.88 54744.93 88888.00 2015-04-16 23:03:23.375 106 12635.25 240.88 54744.88 88888.00 2015-04-16 23:03:23.500 106 12635.33 240.90 54744.93 88888.00 2015-04-16 23:03:23.625 106 12635.35 240.90 54744.93 88888.00 2015-04-16 23:03:23.750 106 12635.33 240.90 54744.93 88888.00 2015-04-16 23:03:23.875 106 12635.38 240.88 54744.93 88888.00 2015-04-16 23:03:24.000 106 12635.48 240.88 54744.90 88888.00 2015-04-16 23:03:24.125 106 12635.48 240.88 54744.93 88888.00 2015-04-16 23:03:24.250 106 12635.42 240.90 54744.93 88888.00 2015-04-16 23:03:24.375 106 12635.50 240.93 54744.93 88888.00 2015-04-16 23:03:24.500 106 12635.52 240.93 54744.95 88888.00 2015-04-16 23:03:24.625 106 12635.48 240.95 54744.93 88888.00 2015-04-16 23:03:24.750 106 12635.48 240.97 54744.90 88888.00 2015-04-16 23:03:24.875 106 12635.52 240.95 54744.93 88888.00 2015-04-16 23:03:25.000 106 12635.58 240.97 54744.93 88888.00 2015-04-16 23:03:25.125 106 12635.60 241.05 54744.95 88888.00 2015-04-16 23:03:25.250 106 12635.55 241.00 54744.95 88888.00 2015-04-16 23:03:25.375 106 12635.60 241.00 54744.93 88888.00 2015-04-16 23:03:25.500 106 12635.62 241.00 54744.95 88888.00 2015-04-16 23:03:25.625 106 12635.62 241.05 54744.95 88888.00 2015-04-16 23:03:25.750 106 12635.67 241.07 54744.97 88888.00 2015-04-16 23:03:25.875 106 12635.77 241.07 54744.95 88888.00 2015-04-16 23:03:26.000 106 12635.85 241.07 54744.97 88888.00 2015-04-16 23:03:26.125 106 12635.75 241.10 54744.97 88888.00 2015-04-16 23:03:26.250 106 12635.67 241.10 54744.97 88888.00 2015-04-16 23:03:26.375 106 12635.75 241.12 54744.97 88888.00 2015-04-16 23:03:26.500 106 12635.83 241.12 54744.97 88888.00 2015-04-16 23:03:26.625 106 12635.85 241.18 54744.97 88888.00 2015-04-16 23:03:26.750 106 12635.88 241.20 54744.97 88888.00 2015-04-16 23:03:26.875 106 12635.90 241.18 54744.95 88888.00 2015-04-16 23:03:27.000 106 12635.90 241.20 54744.95 88888.00 2015-04-16 23:03:27.125 106 12636.00 241.20 54744.97 88888.00 2015-04-16 23:03:27.250 106 12636.02 241.20 54744.97 88888.00 2015-04-16 23:03:27.375 106 12636.02 241.22 54745.00 88888.00 2015-04-16 23:03:27.500 106 12636.05 241.20 54744.97 88888.00 2015-04-16 23:03:27.625 106 12636.08 241.22 54744.93 88888.00 2015-04-16 23:03:27.750 106 12636.10 241.22 54744.95 88888.00 2015-04-16 23:03:27.875 106 12636.10 241.22 54744.95 88888.00 2015-04-16 23:03:28.000 106 12636.15 241.22 54744.95 88888.00 2015-04-16 23:03:28.125 106 12636.17 241.22 54744.97 88888.00 2015-04-16 23:03:28.250 106 12636.23 241.18 54744.97 88888.00 2015-04-16 23:03:28.375 106 12636.25 241.20 54744.97 88888.00 2015-04-16 23:03:28.500 106 12636.27 241.22 54744.97 88888.00 2015-04-16 23:03:28.625 106 12636.35 241.22 54744.97 88888.00 2015-04-16 23:03:28.750 106 12636.33 241.22 54744.95 88888.00 2015-04-16 23:03:28.875 106 12636.30 241.20 54744.97 88888.00 2015-04-16 23:03:29.000 106 12636.38 241.20 54745.00 88888.00 2015-04-16 23:03:29.125 106 12636.45 241.20 54745.00 88888.00 2015-04-16 23:03:29.250 106 12636.38 241.12 54745.00 88888.00 2015-04-16 23:03:29.375 106 12636.42 241.10 54745.00 88888.00 2015-04-16 23:03:29.500 106 12636.45 241.10 54745.03 88888.00 2015-04-16 23:03:29.625 106 12636.48 241.10 54745.03 88888.00 2015-04-16 23:03:29.750 106 12636.50 241.05 54745.03 88888.00 2015-04-16 23:03:29.875 106 12636.50 241.03 54745.03 88888.00 2015-04-16 23:03:30.000 106 12636.52 241.03 54745.03 88888.00 2015-04-16 23:03:30.125 106 12636.52 241.03 54745.03 88888.00 2015-04-16 23:03:30.250 106 12636.48 241.00 54745.05 88888.00 2015-04-16 23:03:30.375 106 12636.42 240.93 54745.03 88888.00 2015-04-16 23:03:30.500 106 12636.48 240.90 54745.03 88888.00 2015-04-16 23:03:30.625 106 12636.48 240.85 54745.05 88888.00 2015-04-16 23:03:30.750 106 12636.50 240.85 54745.03 88888.00 2015-04-16 23:03:30.875 106 12636.42 240.82 54745.07 88888.00 2015-04-16 23:03:31.000 106 12636.42 240.80 54745.05 88888.00 2015-04-16 23:03:31.125 106 12636.45 240.75 54745.10 88888.00 2015-04-16 23:03:31.250 106 12636.42 240.68 54745.07 88888.00 2015-04-16 23:03:31.375 106 12636.40 240.65 54745.10 88888.00 2015-04-16 23:03:31.500 106 12636.40 240.62 54745.07 88888.00 2015-04-16 23:03:31.625 106 12636.42 240.60 54745.12 88888.00 2015-04-16 23:03:31.750 106 12636.45 240.57 54745.12 88888.00 2015-04-16 23:03:31.875 106 12636.50 240.55 54745.12 88888.00 2015-04-16 23:03:32.000 106 12636.42 240.50 54745.15 88888.00 2015-04-16 23:03:32.125 106 12636.42 240.45 54745.12 88888.00 2015-04-16 23:03:32.250 106 12636.45 240.43 54745.15 88888.00 2015-04-16 23:03:32.375 106 12636.52 240.40 54745.18 88888.00 2015-04-16 23:03:32.500 106 12636.50 240.35 54745.15 88888.00 2015-04-16 23:03:32.625 106 12636.48 240.30 54745.18 88888.00 2015-04-16 23:03:32.750 106 12636.50 240.30 54745.18 88888.00 2015-04-16 23:03:32.875 106 12636.52 240.28 54745.18 88888.00 2015-04-16 23:03:33.000 106 12636.52 240.22 54745.15 88888.00 2015-04-16 23:03:33.125 106 12636.55 240.20 54745.18 88888.00 2015-04-16 23:03:33.250 106 12636.55 240.18 54745.25 88888.00 2015-04-16 23:03:33.375 106 12636.58 240.18 54745.22 88888.00 2015-04-16 23:03:33.500 106 12636.58 240.12 54745.20 88888.00 2015-04-16 23:03:33.625 106 12636.55 240.10 54745.22 88888.00 2015-04-16 23:03:33.750 106 12636.52 240.07 54745.22 88888.00 2015-04-16 23:03:33.875 106 12636.52 240.03 54745.25 88888.00 2015-04-16 23:03:34.000 106 12636.55 240.03 54745.22 88888.00 2015-04-16 23:03:34.125 106 12636.55 239.97 54745.25 88888.00 2015-04-16 23:03:34.250 106 12636.58 239.93 54745.25 88888.00 2015-04-16 23:03:34.375 106 12636.60 239.93 54745.25 88888.00 2015-04-16 23:03:34.500 106 12636.58 239.93 54745.22 88888.00 2015-04-16 23:03:34.625 106 12636.62 239.90 54745.25 88888.00 2015-04-16 23:03:34.750 106 12636.60 239.85 54745.28 88888.00 2015-04-16 23:03:34.875 106 12636.62 239.82 54745.30 88888.00 2015-04-16 23:03:35.000 106 12636.67 239.78 54745.28 88888.00 2015-04-16 23:03:35.125 106 12636.73 239.75 54745.32 88888.00 2015-04-16 23:03:35.250 106 12636.67 239.72 54745.32 88888.00 2015-04-16 23:03:35.375 106 12636.73 239.68 54745.30 88888.00 2015-04-16 23:03:35.500 106 12636.80 239.62 54745.28 88888.00 2015-04-16 23:03:35.625 106 12636.88 239.62 54745.32 88888.00 2015-04-16 23:03:35.750 106 12636.92 239.57 54745.28 88888.00 2015-04-16 23:03:35.875 106 12636.88 239.53 54745.32 88888.00 2015-04-16 23:03:36.000 106 12636.90 239.53 54745.35 88888.00 2015-04-16 23:03:36.125 106 12636.95 239.50 54745.38 88888.00 2015-04-16 23:03:36.250 106 12636.95 239.47 54745.35 88888.00 2015-04-16 23:03:36.375 106 12636.95 239.43 54745.35 88888.00 2015-04-16 23:03:36.500 106 12637.00 239.40 54745.38 88888.00 2015-04-16 23:03:36.625 106 12637.00 239.40 54745.35 88888.00 2015-04-16 23:03:36.750 106 12637.05 239.40 54745.38 88888.00 2015-04-16 23:03:36.875 106 12637.10 239.38 54745.35 88888.00 2015-04-16 23:03:37.000 106 12637.10 239.35 54745.35 88888.00 2015-04-16 23:03:37.125 106 12637.17 239.30 54745.35 88888.00 2015-04-16 23:03:37.250 106 12637.23 239.28 54745.32 88888.00 2015-04-16 23:03:37.375 106 12637.25 239.28 54745.35 88888.00 2015-04-16 23:03:37.500 106 12637.33 239.28 54745.38 88888.00 2015-04-16 23:03:37.625 106 12637.35 239.25 54745.40 88888.00 2015-04-16 23:03:37.750 106 12637.35 239.28 54745.38 88888.00 2015-04-16 23:03:37.875 106 12637.38 239.22 54745.40 88888.00 2015-04-16 23:03:38.000 106 12637.42 239.20 54745.38 88888.00 2015-04-16 23:03:38.125 106 12637.48 239.22 54745.40 88888.00 2015-04-16 23:03:38.250 106 12637.45 239.18 54745.38 88888.00 2015-04-16 23:03:38.375 106 12637.50 239.18 54745.38 88888.00 2015-04-16 23:03:38.500 106 12637.50 239.20 54745.38 88888.00 2015-04-16 23:03:38.625 106 12637.52 239.18 54745.35 88888.00 2015-04-16 23:03:38.750 106 12637.58 239.18 54745.38 88888.00 2015-04-16 23:03:38.875 106 12637.60 239.18 54745.38 88888.00 2015-04-16 23:03:39.000 106 12637.62 239.18 54745.40 88888.00 2015-04-16 23:03:39.125 106 12637.70 239.18 54745.40 88888.00 2015-04-16 23:03:39.250 106 12637.73 239.15 54745.40 88888.00 2015-04-16 23:03:39.375 106 12637.80 239.18 54745.43 88888.00 2015-04-16 23:03:39.500 106 12637.83 239.18 54745.43 88888.00 2015-04-16 23:03:39.625 106 12637.80 239.12 54745.43 88888.00 2015-04-16 23:03:39.750 106 12637.75 239.12 54745.43 88888.00 2015-04-16 23:03:39.875 106 12637.85 239.12 54745.40 88888.00 2015-04-16 23:03:40.000 106 12637.83 239.12 54745.40 88888.00 2015-04-16 23:03:40.125 106 12637.80 239.15 54745.43 88888.00 2015-04-16 23:03:40.250 106 12637.85 239.12 54745.43 88888.00 2015-04-16 23:03:40.375 106 12637.88 239.12 54745.43 88888.00 2015-04-16 23:03:40.500 106 12637.92 239.12 54745.45 88888.00 2015-04-16 23:03:40.625 106 12637.92 239.15 54745.43 88888.00 2015-04-16 23:03:40.750 106 12637.95 239.18 54745.45 88888.00 2015-04-16 23:03:40.875 106 12637.95 239.12 54745.45 88888.00 2015-04-16 23:03:41.000 106 12637.95 239.12 54745.43 88888.00 2015-04-16 23:03:41.125 106 12637.98 239.12 54745.45 88888.00 2015-04-16 23:03:41.250 106 12638.02 239.10 54745.47 88888.00 2015-04-16 23:03:41.375 106 12638.00 239.10 54745.47 88888.00 2015-04-16 23:03:41.500 106 12638.00 239.12 54745.47 88888.00 2015-04-16 23:03:41.625 106 12638.02 239.12 54745.50 88888.00 2015-04-16 23:03:41.750 106 12638.05 239.12 54745.50 88888.00 2015-04-16 23:03:41.875 106 12638.08 239.10 54745.47 88888.00 2015-04-16 23:03:42.000 106 12638.10 239.05 54745.45 88888.00 2015-04-16 23:03:42.125 106 12638.10 239.05 54745.47 88888.00 2015-04-16 23:03:42.250 106 12638.02 239.05 54745.45 88888.00 2015-04-16 23:03:42.375 106 12638.05 239.05 54745.45 88888.00 2015-04-16 23:03:42.500 106 12638.12 239.05 54745.45 88888.00 2015-04-16 23:03:42.625 106 12638.20 239.05 54745.47 88888.00 2015-04-16 23:03:42.750 106 12638.15 239.05 54745.47 88888.00 2015-04-16 23:03:42.875 106 12638.12 239.07 54745.47 88888.00 2015-04-16 23:03:43.000 106 12638.08 239.05 54745.43 88888.00 2015-04-16 23:03:43.125 106 12638.15 239.07 54745.45 88888.00 2015-04-16 23:03:43.250 106 12638.15 239.07 54745.47 88888.00 2015-04-16 23:03:43.375 106 12638.17 239.05 54745.47 88888.00 2015-04-16 23:03:43.500 106 12638.17 239.05 54745.50 88888.00 2015-04-16 23:03:43.625 106 12638.12 239.05 54745.50 88888.00 2015-04-16 23:03:43.750 106 12638.15 239.07 54745.50 88888.00 2015-04-16 23:03:43.875 106 12638.12 239.05 54745.47 88888.00 2015-04-16 23:03:44.000 106 12638.17 238.97 54745.45 88888.00 2015-04-16 23:03:44.125 106 12638.25 239.00 54745.47 88888.00 2015-04-16 23:03:44.250 106 12638.27 239.05 54745.50 88888.00 2015-04-16 23:03:44.375 106 12638.25 239.05 54745.53 88888.00 2015-04-16 23:03:44.500 106 12638.15 239.03 54745.50 88888.00 2015-04-16 23:03:44.625 106 12638.10 239.00 54745.50 88888.00 2015-04-16 23:03:44.750 106 12638.17 239.03 54745.53 88888.00 2015-04-16 23:03:44.875 106 12638.23 239.05 54745.53 88888.00 2015-04-16 23:03:45.000 106 12638.20 239.05 54745.47 88888.00 2015-04-16 23:03:45.125 106 12638.17 239.05 54745.50 88888.00 2015-04-16 23:03:45.250 106 12638.17 239.05 54745.53 88888.00 2015-04-16 23:03:45.375 106 12638.20 239.07 54745.53 88888.00 2015-04-16 23:03:45.500 106 12638.25 239.07 54745.55 88888.00 2015-04-16 23:03:45.625 106 12638.33 239.10 54745.55 88888.00 2015-04-16 23:03:45.750 106 12638.30 239.10 54745.55 88888.00 2015-04-16 23:03:45.875 106 12638.30 239.10 54745.55 88888.00 2015-04-16 23:03:46.000 106 12638.30 239.10 54745.55 88888.00 2015-04-16 23:03:46.125 106 12638.35 239.10 54745.57 88888.00 2015-04-16 23:03:46.250 106 12638.35 239.10 54745.57 88888.00 2015-04-16 23:03:46.375 106 12638.33 239.12 54745.57 88888.00 2015-04-16 23:03:46.500 106 12638.30 239.12 54745.53 88888.00 2015-04-16 23:03:46.625 106 12638.38 239.12 54745.53 88888.00 2015-04-16 23:03:46.750 106 12638.38 239.12 54745.50 88888.00 2015-04-16 23:03:46.875 106 12638.38 239.12 54745.53 88888.00 2015-04-16 23:03:47.000 106 12638.42 239.12 54745.53 88888.00 2015-04-16 23:03:47.125 106 12638.48 239.10 54745.53 88888.00 2015-04-16 23:03:47.250 106 12638.45 239.07 54745.53 88888.00 2015-04-16 23:03:47.375 106 12638.45 239.12 54745.50 88888.00 2015-04-16 23:03:47.500 106 12638.45 239.15 54745.47 88888.00 2015-04-16 23:03:47.625 106 12638.55 239.15 54745.50 88888.00 2015-04-16 23:03:47.750 106 12638.60 239.12 54745.47 88888.00 2015-04-16 23:03:47.875 106 12638.60 239.07 54745.45 88888.00 2015-04-16 23:03:48.000 106 12638.60 239.07 54745.43 88888.00 2015-04-16 23:03:48.125 106 12638.60 239.10 54745.45 88888.00 2015-04-16 23:03:48.250 106 12638.60 239.12 54745.45 88888.00 2015-04-16 23:03:48.375 106 12638.65 239.12 54745.47 88888.00 2015-04-16 23:03:48.500 106 12638.73 239.20 54745.50 88888.00 2015-04-16 23:03:48.625 106 12638.77 239.20 54745.50 88888.00 2015-04-16 23:03:48.750 106 12638.75 239.18 54745.47 88888.00 2015-04-16 23:03:48.875 106 12638.73 239.18 54745.47 88888.00 2015-04-16 23:03:49.000 106 12638.65 239.18 54745.47 88888.00 2015-04-16 23:03:49.125 106 12638.73 239.18 54745.50 88888.00 2015-04-16 23:03:49.250 106 12638.75 239.18 54745.47 88888.00 2015-04-16 23:03:49.375 106 12638.75 239.20 54745.47 88888.00 2015-04-16 23:03:49.500 106 12638.70 239.15 54745.45 88888.00 2015-04-16 23:03:49.625 106 12638.70 239.15 54745.50 88888.00 2015-04-16 23:03:49.750 106 12638.73 239.18 54745.50 88888.00 2015-04-16 23:03:49.875 106 12638.73 239.18 54745.50 88888.00 2015-04-16 23:03:50.000 106 12638.73 239.20 54745.50 88888.00 2015-04-16 23:03:50.125 106 12638.65 239.22 54745.50 88888.00 2015-04-16 23:03:50.250 106 12638.58 239.22 54745.47 88888.00 2015-04-16 23:03:50.375 106 12638.60 239.20 54745.47 88888.00 2015-04-16 23:03:50.500 106 12638.65 239.20 54745.47 88888.00 2015-04-16 23:03:50.625 106 12638.60 239.22 54745.50 88888.00 2015-04-16 23:03:50.750 106 12638.58 239.25 54745.50 88888.00 2015-04-16 23:03:50.875 106 12638.52 239.25 54745.50 88888.00 2015-04-16 23:03:51.000 106 12638.55 239.28 54745.50 88888.00 2015-04-16 23:03:51.125 106 12638.52 239.28 54745.53 88888.00 2015-04-16 23:03:51.250 106 12638.45 239.28 54745.55 88888.00 2015-04-16 23:03:51.375 106 12638.45 239.28 54745.53 88888.00 2015-04-16 23:03:51.500 106 12638.48 239.28 54745.50 88888.00 2015-04-16 23:03:51.625 106 12638.40 239.25 54745.50 88888.00 2015-04-16 23:03:51.750 106 12638.35 239.30 54745.50 88888.00 2015-04-16 23:03:51.875 106 12638.38 239.28 54745.53 88888.00 2015-04-16 23:03:52.000 106 12638.33 239.28 54745.53 88888.00 2015-04-16 23:03:52.125 106 12638.33 239.28 54745.55 88888.00 2015-04-16 23:03:52.250 106 12638.27 239.28 54745.55 88888.00 2015-04-16 23:03:52.375 106 12638.30 239.28 54745.55 88888.00 2015-04-16 23:03:52.500 106 12638.27 239.30 54745.55 88888.00 2015-04-16 23:03:52.625 106 12638.20 239.30 54745.57 88888.00 2015-04-16 23:03:52.750 106 12638.15 239.30 54745.57 88888.00 2015-04-16 23:03:52.875 106 12638.05 239.30 54745.57 88888.00 2015-04-16 23:03:53.000 106 12638.02 239.32 54745.53 88888.00 2015-04-16 23:03:53.125 106 12638.08 239.38 54745.55 88888.00 2015-04-16 23:03:53.250 106 12638.10 239.40 54745.57 88888.00 2015-04-16 23:03:53.375 106 12638.05 239.40 54745.57 88888.00 2015-04-16 23:03:53.500 106 12637.92 239.43 54745.57 88888.00 2015-04-16 23:03:53.625 106 12637.95 239.43 54745.60 88888.00 2015-04-16 23:03:53.750 106 12638.00 239.45 54745.60 88888.00 2015-04-16 23:03:53.875 106 12637.95 239.45 54745.62 88888.00 2015-04-16 23:03:54.000 106 12637.90 239.45 54745.60 88888.00 2015-04-16 23:03:54.125 106 12637.80 239.47 54745.62 88888.00 2015-04-16 23:03:54.250 106 12637.80 239.50 54745.62 88888.00 2015-04-16 23:03:54.375 106 12637.85 239.53 54745.62 88888.00 2015-04-16 23:03:54.500 106 12637.80 239.57 54745.62 88888.00 2015-04-16 23:03:54.625 106 12637.77 239.57 54745.62 88888.00 2015-04-16 23:03:54.750 106 12637.70 239.57 54745.62 88888.00 2015-04-16 23:03:54.875 106 12637.70 239.60 54745.62 88888.00 2015-04-16 23:03:55.000 106 12637.70 239.65 54745.62 88888.00 2015-04-16 23:03:55.125 106 12637.60 239.70 54745.62 88888.00 2015-04-16 23:03:55.250 106 12637.55 239.72 54745.62 88888.00 2015-04-16 23:03:55.375 106 12637.60 239.75 54745.62 88888.00 2015-04-16 23:03:55.500 106 12637.52 239.80 54745.60 88888.00 2015-04-16 23:03:55.625 106 12637.50 239.82 54745.62 88888.00 2015-04-16 23:03:55.750 106 12637.52 239.85 54745.62 88888.00 2015-04-16 23:03:55.875 106 12637.55 239.88 54745.62 88888.00 2015-04-16 23:03:56.000 106 12637.48 239.90 54745.62 88888.00 2015-04-16 23:03:56.125 106 12637.45 239.95 54745.65 88888.00 2015-04-16 23:03:56.250 106 12637.42 239.97 54745.62 88888.00 2015-04-16 23:03:56.375 106 12637.45 240.00 54745.62 88888.00 2015-04-16 23:03:56.500 106 12637.40 240.03 54745.60 88888.00 2015-04-16 23:03:56.625 106 12637.38 240.05 54745.62 88888.00 2015-04-16 23:03:56.750 106 12637.42 240.12 54745.65 88888.00 2015-04-16 23:03:56.875 106 12637.42 240.18 54745.65 88888.00 2015-04-16 23:03:57.000 106 12637.38 240.22 54745.60 88888.00 2015-04-16 23:03:57.125 106 12637.38 240.25 54745.62 88888.00 2015-04-16 23:03:57.250 106 12637.38 240.32 54745.65 88888.00 2015-04-16 23:03:57.375 106 12637.35 240.35 54745.62 88888.00 2015-04-16 23:03:57.500 106 12637.33 240.38 54745.62 88888.00 2015-04-16 23:03:57.625 106 12637.38 240.43 54745.65 88888.00 2015-04-16 23:03:57.750 106 12637.35 240.53 54745.65 88888.00 2015-04-16 23:03:57.875 106 12637.38 240.55 54745.60 88888.00 2015-04-16 23:03:58.000 106 12637.40 240.57 54745.60 88888.00 2015-04-16 23:03:58.125 106 12637.35 240.62 54745.60 88888.00 2015-04-16 23:03:58.250 106 12637.33 240.65 54745.60 88888.00 2015-04-16 23:03:58.375 106 12637.35 240.70 54745.60 88888.00 2015-04-16 23:03:58.500 106 12637.35 240.72 54745.60 88888.00 2015-04-16 23:03:58.625 106 12637.35 240.78 54745.62 88888.00 2015-04-16 23:03:58.750 106 12637.33 240.80 54745.60 88888.00 2015-04-16 23:03:58.875 106 12637.33 240.82 54745.62 88888.00 2015-04-16 23:03:59.000 106 12637.38 240.85 54745.62 88888.00 2015-04-16 23:03:59.125 106 12637.38 240.88 54745.62 88888.00 2015-04-16 23:03:59.250 106 12637.33 240.93 54745.65 88888.00 2015-04-16 23:03:59.375 106 12637.35 240.95 54745.62 88888.00 2015-04-16 23:03:59.500 106 12637.33 240.97 54745.62 88888.00 2015-04-16 23:03:59.625 106 12637.30 241.00 54745.65 88888.00 2015-04-16 23:03:59.750 106 12637.30 241.07 54745.65 88888.00 2015-04-16 23:03:59.875 106 12637.30 241.10 54745.62 88888.00 2015-04-16 23:04:00.000 106 12637.33 241.10 54745.62 88888.00 2015-04-16 23:04:00.125 106 12637.33 241.15 54745.62 88888.00 2015-04-16 23:04:00.250 106 12637.38 241.20 54745.65 88888.00 2015-04-16 23:04:00.375 106 12637.42 241.22 54745.62 88888.00 2015-04-16 23:04:00.500 106 12637.38 241.25 54745.60 88888.00 2015-04-16 23:04:00.625 106 12637.33 241.25 54745.60 88888.00 2015-04-16 23:04:00.750 106 12637.25 241.28 54745.60 88888.00 2015-04-16 23:04:00.875 106 12637.30 241.30 54745.60 88888.00 2015-04-16 23:04:01.000 106 12637.38 241.32 54745.60 88888.00 2015-04-16 23:04:01.125 106 12637.38 241.38 54745.62 88888.00 2015-04-16 23:04:01.250 106 12637.38 241.38 54745.62 88888.00 2015-04-16 23:04:01.375 106 12637.38 241.43 54745.62 88888.00 2015-04-16 23:04:01.500 106 12637.30 241.43 54745.62 88888.00 2015-04-16 23:04:01.625 106 12637.30 241.43 54745.62 88888.00 2015-04-16 23:04:01.750 106 12637.30 241.43 54745.62 88888.00 2015-04-16 23:04:01.875 106 12637.30 241.40 54745.60 88888.00 2015-04-16 23:04:02.000 106 12637.30 241.45 54745.60 88888.00 2015-04-16 23:04:02.125 106 12637.30 241.47 54745.62 88888.00 2015-04-16 23:04:02.250 106 12637.30 241.45 54745.60 88888.00 2015-04-16 23:04:02.375 106 12637.27 241.47 54745.60 88888.00 2015-04-16 23:04:02.500 106 12637.30 241.50 54745.60 88888.00 2015-04-16 23:04:02.625 106 12637.30 241.50 54745.62 88888.00 2015-04-16 23:04:02.750 106 12637.25 241.47 54745.60 88888.00 2015-04-16 23:04:02.875 106 12637.20 241.47 54745.62 88888.00 2015-04-16 23:04:03.000 106 12637.17 241.43 54745.60 88888.00 2015-04-16 23:04:03.125 106 12637.15 241.45 54745.62 88888.00 2015-04-16 23:04:03.250 106 12637.17 241.47 54745.65 88888.00 2015-04-16 23:04:03.375 106 12637.20 241.47 54745.65 88888.00 2015-04-16 23:04:03.500 106 12637.23 241.45 54745.60 88888.00 2015-04-16 23:04:03.625 106 12637.20 241.43 54745.62 88888.00 2015-04-16 23:04:03.750 106 12637.08 241.45 54745.60 88888.00 2015-04-16 23:04:03.875 106 12637.05 241.45 54745.60 88888.00 2015-04-16 23:04:04.000 106 12637.10 241.40 54745.62 88888.00 2015-04-16 23:04:04.125 106 12637.10 241.38 54745.62 88888.00 2015-04-16 23:04:04.250 106 12637.02 241.35 54745.65 88888.00 2015-04-16 23:04:04.375 106 12637.02 241.35 54745.65 88888.00 2015-04-16 23:04:04.500 106 12637.00 241.28 54745.65 88888.00 2015-04-16 23:04:04.625 106 12637.02 241.22 54745.65 88888.00 2015-04-16 23:04:04.750 106 12636.98 241.30 54745.68 88888.00 2015-04-16 23:04:04.875 106 12636.95 241.30 54745.68 88888.00 2015-04-16 23:04:05.000 106 12636.95 241.28 54745.65 88888.00 2015-04-16 23:04:05.125 106 12636.95 241.22 54745.68 88888.00 2015-04-16 23:04:05.250 106 12636.85 241.15 54745.68 88888.00 2015-04-16 23:04:05.375 106 12636.77 241.15 54745.68 88888.00 2015-04-16 23:04:05.500 106 12636.75 241.18 54745.68 88888.00 2015-04-16 23:04:05.625 106 12636.75 241.12 54745.70 88888.00 2015-04-16 23:04:05.750 106 12636.80 241.07 54745.72 88888.00 2015-04-16 23:04:05.875 106 12636.83 241.07 54745.70 88888.00 2015-04-16 23:04:06.000 106 12636.77 241.05 54745.70 88888.00 2015-04-16 23:04:06.125 106 12636.70 241.03 54745.72 88888.00 2015-04-16 23:04:06.250 106 12636.62 240.95 54745.70 88888.00 2015-04-16 23:04:06.375 106 12636.70 240.97 54745.72 88888.00 2015-04-16 23:04:06.500 106 12636.70 240.95 54745.72 88888.00 2015-04-16 23:04:06.625 106 12636.65 240.90 54745.72 88888.00 2015-04-16 23:04:06.750 106 12636.62 240.85 54745.75 88888.00 2015-04-16 23:04:06.875 106 12636.60 240.82 54745.78 88888.00 2015-04-16 23:04:07.000 106 12636.58 240.80 54745.80 88888.00 2015-04-16 23:04:07.125 106 12636.55 240.78 54745.80 88888.00 2015-04-16 23:04:07.250 106 12636.45 240.78 54745.82 88888.00 2015-04-16 23:04:07.375 106 12636.40 240.75 54745.82 88888.00 2015-04-16 23:04:07.500 106 12636.40 240.75 54745.85 88888.00 2015-04-16 23:04:07.625 106 12636.33 240.70 54745.85 88888.00 2015-04-16 23:04:07.750 106 12636.27 240.68 54745.82 88888.00 2015-04-16 23:04:07.875 106 12636.15 240.68 54745.82 88888.00 2015-04-16 23:04:08.000 106 12636.10 240.62 54745.78 88888.00 2015-04-16 23:04:08.125 106 12636.05 240.57 54745.80 88888.00 2015-04-16 23:04:08.250 106 12636.02 240.62 54745.85 88888.00 2015-04-16 23:04:08.375 106 12636.00 240.60 54745.82 88888.00 2015-04-16 23:04:08.500 106 12635.92 240.55 54745.82 88888.00 2015-04-16 23:04:08.625 106 12635.90 240.53 54745.85 88888.00 2015-04-16 23:04:08.750 106 12635.90 240.47 54745.88 88888.00 2015-04-16 23:04:08.875 106 12635.85 240.53 54745.88 88888.00 2015-04-16 23:04:09.000 106 12635.85 240.50 54745.90 88888.00 2015-04-16 23:04:09.125 106 12635.75 240.50 54745.88 88888.00 2015-04-16 23:04:09.250 106 12635.65 240.43 54745.90 88888.00 2015-04-16 23:04:09.375 106 12635.62 240.43 54745.93 88888.00 2015-04-16 23:04:09.500 106 12635.58 240.47 54745.95 88888.00 2015-04-16 23:04:09.625 106 12635.48 240.45 54745.95 88888.00 2015-04-16 23:04:09.750 106 12635.45 240.45 54745.95 88888.00 2015-04-16 23:04:09.875 106 12635.42 240.45 54745.95 88888.00 2015-04-16 23:04:10.000 106 12635.38 240.45 54745.97 88888.00 2015-04-16 23:04:10.125 106 12635.33 240.45 54745.97 88888.00 2015-04-16 23:04:10.250 106 12635.27 240.40 54745.97 88888.00 2015-04-16 23:04:10.375 106 12635.23 240.43 54746.00 88888.00 2015-04-16 23:04:10.500 106 12635.27 240.45 54746.03 88888.00 2015-04-16 23:04:10.625 106 12635.27 240.50 54746.05 88888.00 2015-04-16 23:04:10.750 106 12635.20 240.53 54746.05 88888.00 2015-04-16 23:04:10.875 106 12635.05 240.55 54746.05 88888.00 2015-04-16 23:04:11.000 106 12634.98 240.57 54746.05 88888.00 2015-04-16 23:04:11.125 106 12634.95 240.62 54746.05 88888.00 2015-04-16 23:04:11.250 106 12634.95 240.65 54746.10 88888.00 2015-04-16 23:04:11.375 106 12634.98 240.68 54746.07 88888.00 2015-04-16 23:04:11.500 106 12634.85 240.70 54746.07 88888.00 2015-04-16 23:04:11.625 106 12634.75 240.72 54746.07 88888.00 2015-04-16 23:04:11.750 106 12634.65 240.72 54746.10 88888.00 2015-04-16 23:04:11.875 106 12634.60 240.78 54746.07 88888.00 2015-04-16 23:04:12.000 106 12634.62 240.85 54746.10 88888.00 2015-04-16 23:04:12.125 106 12634.60 240.90 54746.12 88888.00 2015-04-16 23:04:12.250 106 12634.52 240.93 54746.12 88888.00 2015-04-16 23:04:12.375 106 12634.48 240.95 54746.12 88888.00 2015-04-16 23:04:12.500 106 12634.42 241.03 54746.12 88888.00 2015-04-16 23:04:12.625 106 12634.35 241.10 54746.10 88888.00 2015-04-16 23:04:12.750 106 12634.35 241.12 54746.12 88888.00 2015-04-16 23:04:12.875 106 12634.38 241.15 54746.12 88888.00 2015-04-16 23:04:13.000 106 12634.35 241.20 54746.10 88888.00 2015-04-16 23:04:13.125 106 12634.35 241.28 54746.12 88888.00 2015-04-16 23:04:13.250 106 12634.30 241.35 54746.15 88888.00 2015-04-16 23:04:13.375 106 12634.27 241.43 54746.15 88888.00 2015-04-16 23:04:13.500 106 12634.20 241.50 54746.15 88888.00 2015-04-16 23:04:13.625 106 12634.20 241.53 54746.18 88888.00 2015-04-16 23:04:13.750 106 12634.20 241.57 54746.15 88888.00 2015-04-16 23:04:13.875 106 12634.10 241.65 54746.15 88888.00 2015-04-16 23:04:14.000 106 12634.05 241.72 54746.15 88888.00 2015-04-16 23:04:14.125 106 12633.98 241.78 54746.18 88888.00 2015-04-16 23:04:14.250 106 12633.98 241.85 54746.15 88888.00 2015-04-16 23:04:14.375 106 12634.00 241.93 54746.15 88888.00 2015-04-16 23:04:14.500 106 12633.92 241.95 54746.12 88888.00 2015-04-16 23:04:14.625 106 12633.85 242.03 54746.15 88888.00 2015-04-16 23:04:14.750 106 12633.85 242.10 54746.15 88888.00 2015-04-16 23:04:14.875 106 12633.83 242.20 54746.12 88888.00 2015-04-16 23:04:15.000 106 12633.80 242.30 54746.12 88888.00 2015-04-16 23:04:15.125 106 12633.75 242.35 54746.10 88888.00 2015-04-16 23:04:15.250 106 12633.70 242.45 54746.12 88888.00 2015-04-16 23:04:15.375 106 12633.73 242.50 54746.15 88888.00 2015-04-16 23:04:15.500 106 12633.73 242.55 54746.12 88888.00 2015-04-16 23:04:15.625 106 12633.75 242.62 54746.15 88888.00 2015-04-16 23:04:15.750 106 12633.80 242.72 54746.15 88888.00 2015-04-16 23:04:15.875 106 12633.73 242.78 54746.15 88888.00 2015-04-16 23:04:16.000 106 12633.62 242.88 54746.15 88888.00 2015-04-16 23:04:16.125 106 12633.55 242.97 54746.18 88888.00 2015-04-16 23:04:16.250 106 12633.58 243.07 54746.15 88888.00 2015-04-16 23:04:16.375 106 12633.62 243.12 54746.15 88888.00 2015-04-16 23:04:16.500 106 12633.65 243.15 54746.18 88888.00 2015-04-16 23:04:16.625 106 12633.67 243.18 54746.15 88888.00 2015-04-16 23:04:16.750 106 12633.65 243.25 54746.12 88888.00 2015-04-16 23:04:16.875 106 12633.62 243.32 54746.12 88888.00 2015-04-16 23:04:17.000 106 12633.58 243.38 54746.15 88888.00 2015-04-16 23:04:17.125 106 12633.55 243.43 54746.15 88888.00 2015-04-16 23:04:17.250 106 12633.58 243.47 54746.12 88888.00 2015-04-16 23:04:17.375 106 12633.60 243.55 54746.10 88888.00 2015-04-16 23:04:17.500 106 12633.60 243.60 54746.12 88888.00 2015-04-16 23:04:17.625 106 12633.60 243.68 54746.12 88888.00 2015-04-16 23:04:17.750 106 12633.62 243.72 54746.12 88888.00 2015-04-16 23:04:17.875 106 12633.62 243.78 54746.10 88888.00 2015-04-16 23:04:18.000 106 12633.60 243.82 54746.07 88888.00 2015-04-16 23:04:18.125 106 12633.58 243.82 54746.10 88888.00 2015-04-16 23:04:18.250 106 12633.55 243.85 54746.10 88888.00 2015-04-16 23:04:18.375 106 12633.55 243.95 54746.10 88888.00 2015-04-16 23:04:18.500 106 12633.55 244.00 54746.07 88888.00 2015-04-16 23:04:18.625 106 12633.58 244.00 54746.10 88888.00 2015-04-16 23:04:18.750 106 12633.58 244.03 54746.07 88888.00 2015-04-16 23:04:18.875 106 12633.55 244.07 54746.10 88888.00 2015-04-16 23:04:19.000 106 12633.50 244.12 54746.10 88888.00 2015-04-16 23:04:19.125 106 12633.42 244.15 54746.07 88888.00 2015-04-16 23:04:19.250 106 12633.35 244.12 54746.05 88888.00 2015-04-16 23:04:19.375 106 12633.40 244.15 54746.07 88888.00 2015-04-16 23:04:19.500 106 12633.38 244.20 54746.10 88888.00 2015-04-16 23:04:19.625 106 12633.25 244.22 54746.12 88888.00 2015-04-16 23:04:19.750 106 12633.25 244.22 54746.10 88888.00 2015-04-16 23:04:19.875 106 12633.25 244.22 54746.10 88888.00 2015-04-16 23:04:20.000 106 12633.20 244.20 54746.10 88888.00 2015-04-16 23:04:20.125 106 12633.12 244.20 54746.10 88888.00 2015-04-16 23:04:20.250 106 12633.10 244.20 54746.12 88888.00 2015-04-16 23:04:20.375 106 12633.08 244.22 54746.12 88888.00 2015-04-16 23:04:20.500 106 12633.08 244.18 54746.15 88888.00 2015-04-16 23:04:20.625 106 12633.02 244.18 54746.18 88888.00 2015-04-16 23:04:20.750 106 12632.90 244.15 54746.18 88888.00 2015-04-16 23:04:20.875 106 12632.80 244.12 54746.15 88888.00 2015-04-16 23:04:21.000 106 12632.75 244.10 54746.15 88888.00 2015-04-16 23:04:21.125 106 12632.73 244.07 54746.18 88888.00 2015-04-16 23:04:21.250 106 12632.70 244.05 54746.25 88888.00 2015-04-16 23:04:21.375 106 12632.58 244.03 54746.22 88888.00 2015-04-16 23:04:21.500 106 12632.38 243.97 54746.22 88888.00 2015-04-16 23:04:21.625 106 12632.30 243.97 54746.22 88888.00 2015-04-16 23:04:21.750 106 12632.25 243.97 54746.22 88888.00 2015-04-16 23:04:21.875 106 12632.20 243.95 54746.22 88888.00 2015-04-16 23:04:22.000 106 12632.12 243.93 54746.22 88888.00 2015-04-16 23:04:22.125 106 12632.08 243.85 54746.25 88888.00 2015-04-16 23:04:22.250 106 12631.98 243.82 54746.28 88888.00 2015-04-16 23:04:22.375 106 12631.92 243.85 54746.28 88888.00 2015-04-16 23:04:22.500 106 12631.83 243.82 54746.25 88888.00 2015-04-16 23:04:22.625 106 12631.67 243.78 54746.30 88888.00 2015-04-16 23:04:22.750 106 12631.55 243.78 54746.32 88888.00 2015-04-16 23:04:22.875 106 12631.55 243.75 54746.30 88888.00 2015-04-16 23:04:23.000 106 12631.52 243.70 54746.30 88888.00 2015-04-16 23:04:23.125 106 12631.40 243.68 54746.32 88888.00 2015-04-16 23:04:23.250 106 12631.27 243.65 54746.32 88888.00 2015-04-16 23:04:23.375 106 12631.20 243.62 54746.32 88888.00 2015-04-16 23:04:23.500 106 12631.12 243.57 54746.35 88888.00 2015-04-16 23:04:23.625 106 12631.08 243.53 54746.35 88888.00 2015-04-16 23:04:23.750 106 12631.02 243.55 54746.38 88888.00 2015-04-16 23:04:23.875 106 12630.95 243.55 54746.38 88888.00 2015-04-16 23:04:24.000 106 12630.88 243.53 54746.38 88888.00 2015-04-16 23:04:24.125 106 12630.77 243.50 54746.40 88888.00 2015-04-16 23:04:24.250 106 12630.62 243.47 54746.38 88888.00 2015-04-16 23:04:24.375 106 12630.55 243.47 54746.40 88888.00 2015-04-16 23:04:24.500 106 12630.48 243.47 54746.40 88888.00 2015-04-16 23:04:24.625 106 12630.45 243.45 54746.40 88888.00 2015-04-16 23:04:24.750 106 12630.42 243.45 54746.43 88888.00 2015-04-16 23:04:24.875 106 12630.35 243.47 54746.45 88888.00 2015-04-16 23:04:25.000 106 12630.25 243.45 54746.45 88888.00 2015-04-16 23:04:25.125 106 12630.20 243.43 54746.50 88888.00 2015-04-16 23:04:25.250 106 12630.12 243.45 54746.50 88888.00 2015-04-16 23:04:25.375 106 12630.10 243.45 54746.45 88888.00 2015-04-16 23:04:25.500 106 12630.00 243.45 54746.47 88888.00 2015-04-16 23:04:25.625 106 12629.92 243.45 54746.50 88888.00 2015-04-16 23:04:25.750 106 12629.92 243.47 54746.47 88888.00 2015-04-16 23:04:25.875 106 12629.85 243.47 54746.50 88888.00 2015-04-16 23:04:26.000 106 12629.80 243.45 54746.47 88888.00 2015-04-16 23:04:26.125 106 12629.70 243.50 54746.47 88888.00 2015-04-16 23:04:26.250 106 12629.58 243.55 54746.50 88888.00 2015-04-16 23:04:26.375 106 12629.52 243.55 54746.50 88888.00 2015-04-16 23:04:26.500 106 12629.42 243.50 54746.50 88888.00 2015-04-16 23:04:26.625 106 12629.38 243.50 54746.50 88888.00 2015-04-16 23:04:26.750 106 12629.27 243.50 54746.47 88888.00 2015-04-16 23:04:26.875 106 12629.20 243.53 54746.47 88888.00 2015-04-16 23:04:27.000 106 12629.15 243.47 54746.45 88888.00 2015-04-16 23:04:27.125 106 12629.10 243.50 54746.47 88888.00 2015-04-16 23:04:27.250 106 12629.08 243.50 54746.50 88888.00 2015-04-16 23:04:27.375 106 12628.98 243.53 54746.50 88888.00 2015-04-16 23:04:27.500 106 12628.88 243.53 54746.50 88888.00 2015-04-16 23:04:27.625 106 12628.83 243.53 54746.50 88888.00 2015-04-16 23:04:27.750 106 12628.83 243.55 54746.53 88888.00 2015-04-16 23:04:27.875 106 12628.75 243.55 54746.53 88888.00 2015-04-16 23:04:28.000 106 12628.75 243.55 54746.53 88888.00 2015-04-16 23:04:28.125 106 12628.73 243.57 54746.53 88888.00 2015-04-16 23:04:28.250 106 12628.65 243.62 54746.57 88888.00 2015-04-16 23:04:28.375 106 12628.67 243.65 54746.57 88888.00 2015-04-16 23:04:28.500 106 12628.65 243.65 54746.53 88888.00 2015-04-16 23:04:28.625 106 12628.65 243.70 54746.53 88888.00 2015-04-16 23:04:28.750 106 12628.60 243.70 54746.53 88888.00 2015-04-16 23:04:28.875 106 12628.58 243.70 54746.50 88888.00 2015-04-16 23:04:29.000 106 12628.52 243.70 54746.50 88888.00 2015-04-16 23:04:29.125 106 12628.48 243.72 54746.53 88888.00 2015-04-16 23:04:29.250 106 12628.45 243.75 54746.55 88888.00 2015-04-16 23:04:29.375 106 12628.52 243.80 54746.53 88888.00 2015-04-16 23:04:29.500 106 12628.50 243.82 54746.55 88888.00 2015-04-16 23:04:29.625 106 12628.42 243.88 54746.50 88888.00 2015-04-16 23:04:29.750 106 12628.38 243.85 54746.47 88888.00 2015-04-16 23:04:29.875 106 12628.35 243.88 54746.45 88888.00 2015-04-16 23:04:30.000 106 12628.33 243.93 54746.45 88888.00 2015-04-16 23:04:30.125 106 12628.38 243.93 54746.45 88888.00 2015-04-16 23:04:30.250 106 12628.30 243.93 54746.47 88888.00 2015-04-16 23:04:30.375 106 12628.25 243.95 54746.47 88888.00 2015-04-16 23:04:30.500 106 12628.25 244.00 54746.47 88888.00 2015-04-16 23:04:30.625 106 12628.25 244.03 54746.47 88888.00 2015-04-16 23:04:30.750 106 12628.20 244.07 54746.47 88888.00 2015-04-16 23:04:30.875 106 12628.20 244.05 54746.45 88888.00 2015-04-16 23:04:31.000 106 12628.17 244.07 54746.43 88888.00 2015-04-16 23:04:31.125 106 12628.08 244.07 54746.45 88888.00 2015-04-16 23:04:31.250 106 12628.10 244.10 54746.45 88888.00 2015-04-16 23:04:31.375 106 12628.20 244.15 54746.45 88888.00 2015-04-16 23:04:31.500 106 12628.23 244.15 54746.43 88888.00 2015-04-16 23:04:31.625 106 12628.23 244.15 54746.43 88888.00 2015-04-16 23:04:31.750 106 12628.20 244.12 54746.40 88888.00 2015-04-16 23:04:31.875 106 12628.25 244.15 54746.43 88888.00 2015-04-16 23:04:32.000 106 12628.27 244.18 54746.40 88888.00 2015-04-16 23:04:32.125 106 12628.23 244.18 54746.40 88888.00 2015-04-16 23:04:32.250 106 12628.20 244.20 54746.40 88888.00 2015-04-16 23:04:32.375 106 12628.25 244.22 54746.40 88888.00 2015-04-16 23:04:32.500 106 12628.25 244.22 54746.38 88888.00 2015-04-16 23:04:32.625 106 12628.23 244.22 54746.40 88888.00 2015-04-16 23:04:32.750 106 12628.25 244.28 54746.35 88888.00 2015-04-16 23:04:32.875 106 12628.20 244.25 54746.35 88888.00 2015-04-16 23:04:33.000 106 12628.15 244.28 54746.32 88888.00 2015-04-16 23:04:33.125 106 12628.25 244.30 54746.32 88888.00 2015-04-16 23:04:33.250 106 12628.35 244.30 54746.30 88888.00 2015-04-16 23:04:33.375 106 12628.42 244.30 54746.30 88888.00 2015-04-16 23:04:33.500 106 12628.45 244.32 54746.28 88888.00 2015-04-16 23:04:33.625 106 12628.45 244.32 54746.30 88888.00 2015-04-16 23:04:33.750 106 12628.40 244.35 54746.25 88888.00 2015-04-16 23:04:33.875 106 12628.35 244.38 54746.25 88888.00 2015-04-16 23:04:34.000 106 12628.35 244.38 54746.22 88888.00 2015-04-16 23:04:34.125 106 12628.40 244.40 54746.25 88888.00 2015-04-16 23:04:34.250 106 12628.42 244.45 54746.28 88888.00 2015-04-16 23:04:34.375 106 12628.40 244.43 54746.25 88888.00 2015-04-16 23:04:34.500 106 12628.48 244.45 54746.20 88888.00 2015-04-16 23:04:34.625 106 12628.52 244.50 54746.20 88888.00 2015-04-16 23:04:34.750 106 12628.55 244.50 54746.20 88888.00 2015-04-16 23:04:34.875 106 12628.48 244.47 54746.18 88888.00 2015-04-16 23:04:35.000 106 12628.52 244.50 54746.15 88888.00 2015-04-16 23:04:35.125 106 12628.60 244.50 54746.12 88888.00 2015-04-16 23:04:35.250 106 12628.62 244.53 54746.10 88888.00 2015-04-16 23:04:35.375 106 12628.67 244.55 54746.10 88888.00 2015-04-16 23:04:35.500 106 12628.70 244.57 54746.10 88888.00 2015-04-16 23:04:35.625 106 12628.75 244.57 54746.07 88888.00 2015-04-16 23:04:35.750 106 12628.83 244.57 54746.07 88888.00 2015-04-16 23:04:35.875 106 12628.85 244.60 54746.07 88888.00 2015-04-16 23:04:36.000 106 12628.88 244.62 54746.05 88888.00 2015-04-16 23:04:36.125 106 12628.90 244.62 54746.05 88888.00 2015-04-16 23:04:36.250 106 12628.90 244.62 54746.03 88888.00 2015-04-16 23:04:36.375 106 12628.95 244.68 54746.03 88888.00 2015-04-16 23:04:36.500 106 12628.92 244.68 54746.00 88888.00 2015-04-16 23:04:36.625 106 12628.95 244.62 54745.97 88888.00 2015-04-16 23:04:36.750 106 12628.92 244.62 54745.95 88888.00 2015-04-16 23:04:36.875 106 12628.92 244.65 54746.00 88888.00 2015-04-16 23:04:37.000 106 12629.00 244.65 54746.00 88888.00 2015-04-16 23:04:37.125 106 12629.05 244.65 54746.00 88888.00 2015-04-16 23:04:37.250 106 12629.00 244.68 54745.93 88888.00 2015-04-16 23:04:37.375 106 12629.02 244.68 54745.93 88888.00 2015-04-16 23:04:37.500 106 12629.05 244.68 54745.93 88888.00 2015-04-16 23:04:37.625 106 12629.05 244.70 54745.93 88888.00 2015-04-16 23:04:37.750 106 12629.08 244.70 54745.90 88888.00 2015-04-16 23:04:37.875 106 12629.05 244.72 54745.90 88888.00 2015-04-16 23:04:38.000 106 12629.08 244.70 54745.88 88888.00 2015-04-16 23:04:38.125 106 12629.08 244.72 54745.88 88888.00 2015-04-16 23:04:38.250 106 12629.05 244.72 54745.88 88888.00 2015-04-16 23:04:38.375 106 12629.08 244.72 54745.82 88888.00 2015-04-16 23:04:38.500 106 12629.12 244.72 54745.85 88888.00 2015-04-16 23:04:38.625 106 12629.12 244.75 54745.85 88888.00 2015-04-16 23:04:38.750 106 12629.08 244.75 54745.88 88888.00 2015-04-16 23:04:38.875 106 12629.10 244.78 54745.88 88888.00 2015-04-16 23:04:39.000 106 12629.12 244.75 54745.82 88888.00 2015-04-16 23:04:39.125 106 12629.10 244.70 54745.82 88888.00 2015-04-16 23:04:39.250 106 12629.05 244.70 54745.80 88888.00 2015-04-16 23:04:39.375 106 12629.05 244.68 54745.78 88888.00 2015-04-16 23:04:39.500 106 12629.05 244.72 54745.78 88888.00 2015-04-16 23:04:39.625 106 12628.92 244.72 54745.78 88888.00 2015-04-16 23:04:39.750 106 12628.90 244.72 54745.78 88888.00 2015-04-16 23:04:39.875 106 12628.95 244.72 54745.75 88888.00 2015-04-16 23:04:40.000 106 12628.92 244.68 54745.75 88888.00 2015-04-16 23:04:40.125 106 12628.88 244.68 54745.78 88888.00 2015-04-16 23:04:40.250 106 12628.85 244.68 54745.75 88888.00 2015-04-16 23:04:40.375 106 12628.85 244.70 54745.75 88888.00 2015-04-16 23:04:40.500 106 12628.77 244.70 54745.78 88888.00 2015-04-16 23:04:40.625 106 12628.77 244.70 54745.78 88888.00 2015-04-16 23:04:40.750 106 12628.77 244.75 54745.78 88888.00 2015-04-16 23:04:40.875 106 12628.75 244.75 54745.75 88888.00 2015-04-16 23:04:41.000 106 12628.65 244.78 54745.75 88888.00 2015-04-16 23:04:41.125 106 12628.65 244.78 54745.75 88888.00 2015-04-16 23:04:41.250 106 12628.67 244.75 54745.75 88888.00 2015-04-16 23:04:41.375 106 12628.65 244.72 54745.75 88888.00 2015-04-16 23:04:41.500 106 12628.55 244.72 54745.72 88888.00 2015-04-16 23:04:41.625 106 12628.50 244.75 54745.75 88888.00 2015-04-16 23:04:41.750 106 12628.40 244.75 54745.72 88888.00 2015-04-16 23:04:41.875 106 12628.38 244.78 54745.72 88888.00 2015-04-16 23:04:42.000 106 12628.38 244.78 54745.72 88888.00 2015-04-16 23:04:42.125 106 12628.30 244.78 54745.72 88888.00 2015-04-16 23:04:42.250 106 12628.25 244.78 54745.72 88888.00 2015-04-16 23:04:42.375 106 12628.23 244.78 54745.70 88888.00 2015-04-16 23:04:42.500 106 12628.17 244.82 54745.72 88888.00 2015-04-16 23:04:42.625 106 12628.10 244.85 54745.75 88888.00 2015-04-16 23:04:42.750 106 12628.08 244.82 54745.75 88888.00 2015-04-16 23:04:42.875 106 12628.08 244.82 54745.75 88888.00 2015-04-16 23:04:43.000 106 12628.08 244.80 54745.75 88888.00 2015-04-16 23:04:43.125 106 12628.02 244.82 54745.72 88888.00 2015-04-16 23:04:43.250 106 12627.95 244.82 54745.72 88888.00 2015-04-16 23:04:43.375 106 12627.92 244.85 54745.75 88888.00 2015-04-16 23:04:43.500 106 12627.90 244.88 54745.72 88888.00 2015-04-16 23:04:43.625 106 12627.92 244.88 54745.72 88888.00 2015-04-16 23:04:43.750 106 12627.83 244.88 54745.70 88888.00 2015-04-16 23:04:43.875 106 12627.77 244.88 54745.70 88888.00 2015-04-16 23:04:44.000 106 12627.77 244.90 54745.70 88888.00 2015-04-16 23:04:44.125 106 12627.75 244.90 54745.70 88888.00 2015-04-16 23:04:44.250 106 12627.77 244.90 54745.72 88888.00 2015-04-16 23:04:44.375 106 12627.73 244.95 54745.70 88888.00 2015-04-16 23:04:44.500 106 12627.62 244.95 54745.68 88888.00 2015-04-16 23:04:44.625 106 12627.50 244.97 54745.65 88888.00 2015-04-16 23:04:44.750 106 12627.48 244.97 54745.65 88888.00 2015-04-16 23:04:44.875 106 12627.58 244.97 54745.65 88888.00 2015-04-16 23:04:45.000 106 12627.67 245.00 54745.60 88888.00 2015-04-16 23:04:45.125 106 12627.62 245.07 54745.60 88888.00 2015-04-16 23:04:45.250 106 12627.52 245.07 54745.60 88888.00 2015-04-16 23:04:45.375 106 12627.58 245.10 54745.60 88888.00 2015-04-16 23:04:45.500 106 12627.60 245.10 54745.60 88888.00 2015-04-16 23:04:45.625 106 12627.62 245.18 54745.60 88888.00 2015-04-16 23:04:45.750 106 12627.60 245.25 54745.57 88888.00 2015-04-16 23:04:45.875 106 12627.62 245.28 54745.57 88888.00 2015-04-16 23:04:46.000 106 12627.60 245.28 54745.57 88888.00 2015-04-16 23:04:46.125 106 12627.58 245.28 54745.57 88888.00 2015-04-16 23:04:46.250 106 12627.60 245.32 54745.57 88888.00 2015-04-16 23:04:46.375 106 12627.67 245.40 54745.57 88888.00 2015-04-16 23:04:46.500 106 12627.65 245.40 54745.53 88888.00 2015-04-16 23:04:46.625 106 12627.58 245.43 54745.50 88888.00 2015-04-16 23:04:46.750 106 12627.55 245.45 54745.50 88888.00 2015-04-16 23:04:46.875 106 12627.60 245.47 54745.50 88888.00 2015-04-16 23:04:47.000 106 12627.65 245.50 54745.47 88888.00 2015-04-16 23:04:47.125 106 12627.65 245.53 54745.50 88888.00 2015-04-16 23:04:47.250 106 12627.60 245.57 54745.45 88888.00 2015-04-16 23:04:47.375 106 12627.60 245.62 54745.47 88888.00 2015-04-16 23:04:47.500 106 12627.67 245.68 54745.43 88888.00 2015-04-16 23:04:47.625 106 12627.77 245.70 54745.43 88888.00 2015-04-16 23:04:47.750 106 12627.75 245.75 54745.40 88888.00 2015-04-16 23:04:47.875 106 12627.70 245.80 54745.47 88888.00 2015-04-16 23:04:48.000 106 12627.70 245.80 54745.60 88888.00 2015-04-16 23:04:48.125 106 12627.77 245.85 54745.53 88888.00 2015-04-16 23:04:48.250 106 12627.80 245.88 54745.32 88888.00 2015-04-16 23:04:48.375 106 12627.80 245.88 54745.25 88888.00 2015-04-16 23:04:48.500 106 12627.73 245.95 54745.25 88888.00 2015-04-16 23:04:48.625 106 12627.65 245.97 54745.25 88888.00 2015-04-16 23:04:48.750 106 12627.67 246.00 54745.22 88888.00 2015-04-16 23:04:48.875 106 12627.67 246.05 54745.25 88888.00 2015-04-16 23:04:49.000 106 12627.67 246.05 54745.25 88888.00 2015-04-16 23:04:49.125 106 12627.70 246.05 54745.22 88888.00 2015-04-16 23:04:49.250 106 12627.62 246.10 54745.25 88888.00 2015-04-16 23:04:49.375 106 12627.65 246.12 54745.25 88888.00 2015-04-16 23:04:49.500 106 12627.62 246.18 54745.25 88888.00 2015-04-16 23:04:49.625 106 12627.52 246.15 54745.20 88888.00 2015-04-16 23:04:49.750 106 12627.45 246.15 54745.20 88888.00 2015-04-16 23:04:49.875 106 12627.40 246.15 54745.20 88888.00 2015-04-16 23:04:50.000 106 12627.38 246.15 54745.18 88888.00 2015-04-16 23:04:50.125 106 12627.38 246.15 54745.22 88888.00 2015-04-16 23:04:50.250 106 12627.30 246.18 54745.18 88888.00 2015-04-16 23:04:50.375 106 12627.23 246.18 54745.20 88888.00 2015-04-16 23:04:50.500 106 12627.17 246.18 54745.22 88888.00 2015-04-16 23:04:50.625 106 12627.17 246.18 54745.22 88888.00 2015-04-16 23:04:50.750 106 12627.20 246.20 54745.18 88888.00 2015-04-16 23:04:50.875 106 12627.15 246.15 54745.18 88888.00 2015-04-16 23:04:51.000 106 12627.10 246.12 54745.15 88888.00 2015-04-16 23:04:51.125 106 12627.08 246.12 54745.22 88888.00 2015-04-16 23:04:51.250 106 12626.98 246.10 54745.20 88888.00 2015-04-16 23:04:51.375 106 12626.92 246.07 54745.18 88888.00 2015-04-16 23:04:51.500 106 12626.85 246.07 54745.18 88888.00 2015-04-16 23:04:51.625 106 12626.75 246.07 54745.18 88888.00 2015-04-16 23:04:51.750 106 12626.70 246.05 54745.18 88888.00 2015-04-16 23:04:51.875 106 12626.62 246.03 54745.20 88888.00 2015-04-16 23:04:52.000 106 12626.58 246.00 54745.18 88888.00 2015-04-16 23:04:52.125 106 12626.48 246.00 54745.18 88888.00 2015-04-16 23:04:52.250 106 12626.35 245.95 54745.18 88888.00 2015-04-16 23:04:52.375 106 12626.35 245.95 54745.18 88888.00 2015-04-16 23:04:52.500 106 12626.35 245.97 54745.18 88888.00 2015-04-16 23:04:52.625 106 12626.33 245.97 54745.20 88888.00 2015-04-16 23:04:52.750 106 12626.27 245.90 54745.18 88888.00 2015-04-16 23:04:52.875 106 12626.17 245.85 54745.18 88888.00 2015-04-16 23:04:53.000 106 12626.12 245.82 54745.18 88888.00 2015-04-16 23:04:53.125 106 12626.05 245.75 54745.15 88888.00 2015-04-16 23:04:53.250 106 12626.00 245.72 54745.18 88888.00 2015-04-16 23:04:53.375 106 12625.95 245.72 54745.20 88888.00 2015-04-16 23:04:53.500 106 12625.88 245.68 54745.18 88888.00 2015-04-16 23:04:53.625 106 12625.77 245.65 54745.15 88888.00 2015-04-16 23:04:53.750 106 12625.75 245.62 54745.18 88888.00 2015-04-16 23:04:53.875 106 12625.70 245.60 54745.15 88888.00 2015-04-16 23:04:54.000 106 12625.62 245.55 54745.15 88888.00 2015-04-16 23:04:54.125 106 12625.62 245.53 54745.20 88888.00 2015-04-16 23:04:54.250 106 12625.60 245.50 54745.22 88888.00 2015-04-16 23:04:54.375 106 12625.52 245.45 54745.22 88888.00 2015-04-16 23:04:54.500 106 12625.45 245.40 54745.20 88888.00 2015-04-16 23:04:54.625 106 12625.45 245.38 54745.20 88888.00 2015-04-16 23:04:54.750 106 12625.42 245.35 54745.20 88888.00 2015-04-16 23:04:54.875 106 12625.38 245.28 54745.20 88888.00 2015-04-16 23:04:55.000 106 12625.30 245.22 54745.20 88888.00 2015-04-16 23:04:55.125 106 12625.25 245.20 54745.18 88888.00 2015-04-16 23:04:55.250 106 12625.12 245.12 54745.20 88888.00 2015-04-16 23:04:55.375 106 12625.12 245.12 54745.20 88888.00 2015-04-16 23:04:55.500 106 12625.12 245.07 54745.22 88888.00 2015-04-16 23:04:55.625 106 12625.05 245.03 54745.20 88888.00 2015-04-16 23:04:55.750 106 12625.00 245.03 54745.20 88888.00 2015-04-16 23:04:55.875 106 12624.95 244.95 54745.20 88888.00 2015-04-16 23:04:56.000 106 12624.92 244.88 54745.20 88888.00 2015-04-16 23:04:56.125 106 12624.92 244.85 54745.20 88888.00 2015-04-16 23:04:56.250 106 12624.83 244.80 54745.22 88888.00 2015-04-16 23:04:56.375 106 12624.83 244.78 54745.22 88888.00 2015-04-16 23:04:56.500 106 12624.80 244.75 54745.25 88888.00 2015-04-16 23:04:56.625 106 12624.83 244.70 54745.25 88888.00 2015-04-16 23:04:56.750 106 12624.83 244.65 54745.22 88888.00 2015-04-16 23:04:56.875 106 12624.80 244.60 54745.20 88888.00 2015-04-16 23:04:57.000 106 12624.77 244.57 54745.20 88888.00 2015-04-16 23:04:57.125 106 12624.75 244.55 54745.25 88888.00 2015-04-16 23:04:57.250 106 12624.73 244.47 54745.20 88888.00 2015-04-16 23:04:57.375 106 12624.70 244.47 54745.20 88888.00 2015-04-16 23:04:57.500 106 12624.70 244.43 54745.20 88888.00 2015-04-16 23:04:57.625 106 12624.70 244.38 54745.20 88888.00 2015-04-16 23:04:57.750 106 12624.73 244.32 54745.20 88888.00 2015-04-16 23:04:57.875 106 12624.70 244.32 54745.20 88888.00 2015-04-16 23:04:58.000 106 12624.62 244.28 54745.20 88888.00 2015-04-16 23:04:58.125 106 12624.60 244.20 54745.20 88888.00 2015-04-16 23:04:58.250 106 12624.55 244.20 54745.18 88888.00 2015-04-16 23:04:58.375 106 12624.58 244.20 54745.20 88888.00 2015-04-16 23:04:58.500 106 12624.55 244.18 54745.18 88888.00 2015-04-16 23:04:58.625 106 12624.50 244.10 54745.18 88888.00 2015-04-16 23:04:58.750 106 12624.48 244.10 54745.18 88888.00 2015-04-16 23:04:58.875 106 12624.48 244.10 54745.18 88888.00 2015-04-16 23:04:59.000 106 12624.42 244.07 54745.18 88888.00 2015-04-16 23:04:59.125 106 12624.45 244.03 54745.18 88888.00 2015-04-16 23:04:59.250 106 12624.40 244.00 54745.18 88888.00 2015-04-16 23:04:59.375 106 12624.38 243.97 54745.18 88888.00 2015-04-16 23:04:59.500 106 12624.33 243.95 54745.20 88888.00 2015-04-16 23:04:59.625 106 12624.35 243.93 54745.18 88888.00 2015-04-16 23:04:59.750 106 12624.33 243.93 54745.18 88888.00 2015-04-16 23:04:59.875 106 12624.25 243.93 54745.15 88888.00 2015-04-16 23:05:00.000 106 12624.30 243.90 54745.15 88888.00 2015-04-16 23:05:00.125 106 12624.33 243.88 54745.15 88888.00 2015-04-16 23:05:00.250 106 12624.25 243.80 54745.12 88888.00 2015-04-16 23:05:00.375 106 12624.17 243.78 54745.10 88888.00 2015-04-16 23:05:00.500 106 12624.17 243.78 54745.12 88888.00 2015-04-16 23:05:00.625 106 12624.20 243.80 54745.15 88888.00 2015-04-16 23:05:00.750 106 12624.20 243.80 54745.15 88888.00 2015-04-16 23:05:00.875 106 12624.20 243.78 54745.12 88888.00 2015-04-16 23:05:01.000 106 12624.10 243.78 54745.15 88888.00 2015-04-16 23:05:01.125 106 12624.05 243.80 54745.20 88888.00 2015-04-16 23:05:01.250 106 12624.08 243.72 54745.15 88888.00 2015-04-16 23:05:01.375 106 12624.10 243.75 54745.15 88888.00 2015-04-16 23:05:01.500 106 12624.08 243.78 54745.18 88888.00 2015-04-16 23:05:01.625 106 12624.00 243.78 54745.18 88888.00 2015-04-16 23:05:01.750 106 12623.98 243.80 54745.12 88888.00 2015-04-16 23:05:01.875 106 12623.92 243.80 54745.15 88888.00 2015-04-16 23:05:02.000 106 12623.90 243.80 54745.12 88888.00 2015-04-16 23:05:02.125 106 12623.92 243.82 54745.15 88888.00 2015-04-16 23:05:02.250 106 12623.88 243.85 54745.15 88888.00 2015-04-16 23:05:02.375 106 12623.80 243.85 54745.15 88888.00 2015-04-16 23:05:02.500 106 12623.75 243.85 54745.15 88888.00 2015-04-16 23:05:02.625 106 12623.75 243.88 54745.12 88888.00 2015-04-16 23:05:02.750 106 12623.77 243.90 54745.12 88888.00 2015-04-16 23:05:02.875 106 12623.80 243.93 54745.10 88888.00 2015-04-16 23:05:03.000 106 12623.80 243.93 54745.10 88888.00 2015-04-16 23:05:03.125 106 12623.77 243.93 54745.12 88888.00 2015-04-16 23:05:03.250 106 12623.67 243.97 54745.10 88888.00 2015-04-16 23:05:03.375 106 12623.73 244.00 54745.12 88888.00 2015-04-16 23:05:03.500 106 12623.70 244.00 54745.12 88888.00 2015-04-16 23:05:03.625 106 12623.60 244.03 54745.07 88888.00 2015-04-16 23:05:03.750 106 12623.58 244.03 54745.05 88888.00 2015-04-16 23:05:03.875 106 12623.58 244.05 54745.05 88888.00 2015-04-16 23:05:04.000 106 12623.52 244.07 54745.05 88888.00 2015-04-16 23:05:04.125 106 12623.60 244.15 54745.07 88888.00 2015-04-16 23:05:04.250 106 12623.65 244.20 54745.05 88888.00 2015-04-16 23:05:04.375 106 12623.70 244.25 54745.00 88888.00 2015-04-16 23:05:04.500 106 12623.62 244.28 54745.03 88888.00 2015-04-16 23:05:04.625 106 12623.55 244.30 54745.05 88888.00 2015-04-16 23:05:04.750 106 12623.62 244.38 54745.03 88888.00 2015-04-16 23:05:04.875 106 12623.62 244.45 54745.05 88888.00 2015-04-16 23:05:05.000 106 12623.60 244.50 54745.03 88888.00 2015-04-16 23:05:05.125 106 12623.55 244.55 54745.00 88888.00 2015-04-16 23:05:05.250 106 12623.55 244.55 54745.00 88888.00 2015-04-16 23:05:05.375 106 12623.55 244.60 54745.00 88888.00 2015-04-16 23:05:05.500 106 12623.48 244.65 54745.00 88888.00 2015-04-16 23:05:05.625 106 12623.52 244.70 54744.95 88888.00 2015-04-16 23:05:05.750 106 12623.55 244.78 54744.95 88888.00 2015-04-16 23:05:05.875 106 12623.58 244.80 54744.93 88888.00 2015-04-16 23:05:06.000 106 12623.62 244.78 54744.90 88888.00 2015-04-16 23:05:06.125 106 12623.65 244.80 54744.90 88888.00 2015-04-16 23:05:06.250 106 12623.60 244.85 54744.93 88888.00 2015-04-16 23:05:06.375 106 12623.60 244.90 54744.95 88888.00 2015-04-16 23:05:06.500 106 12623.62 244.97 54744.95 88888.00 2015-04-16 23:05:06.625 106 12623.62 245.00 54744.93 88888.00 2015-04-16 23:05:06.750 106 12623.58 245.00 54744.85 88888.00 2015-04-16 23:05:06.875 106 12623.58 245.03 54744.85 88888.00 2015-04-16 23:05:07.000 106 12623.70 245.07 54744.85 88888.00 2015-04-16 23:05:07.125 106 12623.80 245.10 54744.82 88888.00 2015-04-16 23:05:07.250 106 12623.80 245.10 54744.85 88888.00 2015-04-16 23:05:07.375 106 12623.83 245.15 54744.82 88888.00 2015-04-16 23:05:07.500 106 12623.83 245.18 54744.82 88888.00 2015-04-16 23:05:07.625 106 12623.90 245.20 54744.85 88888.00 2015-04-16 23:05:07.750 106 12623.90 245.20 54744.82 88888.00 2015-04-16 23:05:07.875 106 12623.88 245.25 54744.80 88888.00 2015-04-16 23:05:08.000 106 12623.85 245.28 54744.75 88888.00 2015-04-16 23:05:08.125 106 12623.85 245.28 54744.75 88888.00 2015-04-16 23:05:08.250 106 12623.90 245.28 54744.75 88888.00 2015-04-16 23:05:08.375 106 12623.98 245.30 54744.78 88888.00 2015-04-16 23:05:08.500 106 12624.02 245.30 54744.75 88888.00 2015-04-16 23:05:08.625 106 12624.02 245.28 54744.75 88888.00 2015-04-16 23:05:08.750 106 12624.05 245.32 54744.72 88888.00 2015-04-16 23:05:08.875 106 12624.00 245.38 54744.72 88888.00 2015-04-16 23:05:09.000 106 12624.00 245.32 54744.70 88888.00 2015-04-16 23:05:09.125 106 12624.10 245.30 54744.72 88888.00 2015-04-16 23:05:09.250 106 12624.25 245.32 54744.70 88888.00 2015-04-16 23:05:09.375 106 12624.27 245.32 54744.65 88888.00 2015-04-16 23:05:09.500 106 12624.27 245.30 54744.68 88888.00 2015-04-16 23:05:09.625 106 12624.23 245.25 54744.62 88888.00 2015-04-16 23:05:09.750 106 12624.27 245.22 54744.62 88888.00 2015-04-16 23:05:09.875 106 12624.33 245.20 54744.62 88888.00 2015-04-16 23:05:10.000 106 12624.35 245.18 54744.62 88888.00 2015-04-16 23:05:10.125 106 12624.40 245.15 54744.65 88888.00 2015-04-16 23:05:10.250 106 12624.48 245.15 54744.65 88888.00 2015-04-16 23:05:10.375 106 12624.52 245.12 54744.62 88888.00 2015-04-16 23:05:10.500 106 12624.50 245.07 54744.60 88888.00 2015-04-16 23:05:10.625 106 12624.55 245.03 54744.57 88888.00 2015-04-16 23:05:10.750 106 12624.55 245.03 54744.62 88888.00 2015-04-16 23:05:10.875 106 12624.58 245.00 54744.65 88888.00 2015-04-16 23:05:11.000 106 12624.60 244.95 54744.60 88888.00 2015-04-16 23:05:11.125 106 12624.67 244.93 54744.60 88888.00 2015-04-16 23:05:11.250 106 12624.70 244.85 54744.57 88888.00 2015-04-16 23:05:11.375 106 12624.75 244.82 54744.57 88888.00 2015-04-16 23:05:11.500 106 12624.75 244.78 54744.55 88888.00 2015-04-16 23:05:11.625 106 12624.73 244.75 54744.57 88888.00 2015-04-16 23:05:11.750 106 12624.75 244.70 54744.55 88888.00 2015-04-16 23:05:11.875 106 12624.80 244.70 54744.55 88888.00 2015-04-16 23:05:12.000 106 12624.80 244.60 54744.55 88888.00 2015-04-16 23:05:12.125 106 12624.75 244.55 54744.55 88888.00 2015-04-16 23:05:12.250 106 12624.83 244.47 54744.57 88888.00 2015-04-16 23:05:12.375 106 12624.92 244.45 54744.57 88888.00 2015-04-16 23:05:12.500 106 12624.92 244.40 54744.55 88888.00 2015-04-16 23:05:12.625 106 12624.90 244.32 54744.50 88888.00 2015-04-16 23:05:12.750 106 12624.92 244.28 54744.53 88888.00 2015-04-16 23:05:12.875 106 12624.90 244.22 54744.50 88888.00 2015-04-16 23:05:13.000 106 12624.88 244.20 54744.50 88888.00 2015-04-16 23:05:13.125 106 12624.90 244.12 54744.55 88888.00 2015-04-16 23:05:13.250 106 12624.92 244.05 54744.53 88888.00 2015-04-16 23:05:13.375 106 12624.98 244.03 54744.53 88888.00 2015-04-16 23:05:13.500 106 12624.98 244.00 54744.53 88888.00 2015-04-16 23:05:13.625 106 12624.95 243.95 54744.53 88888.00 2015-04-16 23:05:13.750 106 12624.90 243.90 54744.50 88888.00 2015-04-16 23:05:13.875 106 12624.83 243.85 54744.50 88888.00 2015-04-16 23:05:14.000 106 12624.83 243.80 54744.50 88888.00 2015-04-16 23:05:14.125 106 12624.83 243.72 54744.53 88888.00 2015-04-16 23:05:14.250 106 12624.77 243.62 54744.53 88888.00 2015-04-16 23:05:14.375 106 12624.83 243.62 54744.55 88888.00 2015-04-16 23:05:14.500 106 12624.85 243.57 54744.55 88888.00 2015-04-16 23:05:14.625 106 12624.80 243.47 54744.50 88888.00 2015-04-16 23:05:14.750 106 12624.83 243.45 54744.50 88888.00 2015-04-16 23:05:14.875 106 12624.83 243.40 54744.53 88888.00 2015-04-16 23:05:15.000 106 12624.73 243.35 54744.55 88888.00 2015-04-16 23:05:15.125 106 12624.67 243.30 54744.55 88888.00 2015-04-16 23:05:15.250 106 12624.67 243.25 54744.55 88888.00 2015-04-16 23:05:15.375 106 12624.65 243.20 54744.53 88888.00 2015-04-16 23:05:15.500 106 12624.58 243.15 54744.55 88888.00 2015-04-16 23:05:15.625 106 12624.52 243.10 54744.57 88888.00 2015-04-16 23:05:15.750 106 12624.48 243.05 54744.60 88888.00 2015-04-16 23:05:15.875 106 12624.42 243.00 54744.62 88888.00 2015-04-16 23:05:16.000 106 12624.35 242.95 54744.62 88888.00 2015-04-16 23:05:16.125 106 12624.30 242.95 54744.65 88888.00 2015-04-16 23:05:16.250 106 12624.30 242.88 54744.68 88888.00 2015-04-16 23:05:16.375 106 12624.30 242.88 54744.68 88888.00 2015-04-16 23:05:16.500 106 12624.20 242.82 54744.65 88888.00 2015-04-16 23:05:16.625 106 12624.12 242.78 54744.70 88888.00 2015-04-16 23:05:16.750 106 12624.08 242.72 54744.70 88888.00 2015-04-16 23:05:16.875 106 12624.02 242.68 54744.72 88888.00 2015-04-16 23:05:17.000 106 12623.95 242.62 54744.72 88888.00 2015-04-16 23:05:17.125 106 12623.90 242.62 54744.70 88888.00 2015-04-16 23:05:17.250 106 12623.85 242.57 54744.68 88888.00 2015-04-16 23:05:17.375 106 12623.88 242.55 54744.68 88888.00 2015-04-16 23:05:17.500 106 12623.75 242.53 54744.70 88888.00 2015-04-16 23:05:17.625 106 12623.67 242.50 54744.70 88888.00 2015-04-16 23:05:17.750 106 12623.65 242.47 54744.72 88888.00 2015-04-16 23:05:17.875 106 12623.62 242.50 54744.72 88888.00 2015-04-16 23:05:18.000 106 12623.55 242.47 54744.70 88888.00 2015-04-16 23:05:18.125 106 12623.40 242.45 54744.72 88888.00 2015-04-16 23:05:18.250 106 12623.27 242.45 54744.75 88888.00 2015-04-16 23:05:18.375 106 12623.23 242.45 54744.78 88888.00 2015-04-16 23:05:18.500 106 12623.20 242.47 54744.78 88888.00 2015-04-16 23:05:18.625 106 12623.17 242.47 54744.78 88888.00 2015-04-16 23:05:18.750 106 12623.12 242.50 54744.78 88888.00 2015-04-16 23:05:18.875 106 12623.08 242.47 54744.78 88888.00 2015-04-16 23:05:19.000 106 12623.02 242.47 54744.75 88888.00 2015-04-16 23:05:19.125 106 12623.00 242.50 54744.78 88888.00 2015-04-16 23:05:19.250 106 12622.90 242.53 54744.82 88888.00 2015-04-16 23:05:19.375 106 12622.80 242.55 54744.82 88888.00 2015-04-16 23:05:19.500 106 12622.75 242.60 54744.82 88888.00 2015-04-16 23:05:19.625 106 12622.67 242.62 54744.82 88888.00 2015-04-16 23:05:19.750 106 12622.60 242.65 54744.85 88888.00 2015-04-16 23:05:19.875 106 12622.60 242.65 54744.82 88888.00 2015-04-16 23:05:20.000 106 12622.55 242.68 54744.82 88888.00 2015-04-16 23:05:20.125 106 12622.50 242.72 54744.85 88888.00 2015-04-16 23:05:20.250 106 12622.48 242.75 54744.88 88888.00 2015-04-16 23:05:20.375 106 12622.42 242.78 54744.85 88888.00 2015-04-16 23:05:20.500 106 12622.38 242.82 54744.88 88888.00 2015-04-16 23:05:20.625 106 12622.27 242.82 54744.88 88888.00 2015-04-16 23:05:20.750 106 12622.23 242.85 54744.85 88888.00 2015-04-16 23:05:20.875 106 12622.10 242.85 54744.85 88888.00 2015-04-16 23:05:21.000 106 12622.12 242.90 54744.85 88888.00 2015-04-16 23:05:21.125 106 12622.10 242.97 54744.88 88888.00 2015-04-16 23:05:21.250 106 12622.08 243.05 54744.88 88888.00 2015-04-16 23:05:21.375 106 12622.02 243.10 54744.90 88888.00 2015-04-16 23:05:21.500 106 12621.90 243.12 54744.90 88888.00 2015-04-16 23:05:21.625 106 12621.80 243.15 54744.90 88888.00 2015-04-16 23:05:21.750 106 12621.77 243.20 54744.90 88888.00 2015-04-16 23:05:21.875 106 12621.75 243.25 54744.93 88888.00 2015-04-16 23:05:22.000 106 12621.70 243.28 54744.93 88888.00 2015-04-16 23:05:22.125 106 12621.62 243.30 54744.95 88888.00 2015-04-16 23:05:22.250 106 12621.58 243.32 54744.95 88888.00 2015-04-16 23:05:22.375 106 12621.52 243.35 54744.95 88888.00 2015-04-16 23:05:22.500 106 12621.45 243.40 54744.93 88888.00 2015-04-16 23:05:22.625 106 12621.40 243.50 54744.93 88888.00 2015-04-16 23:05:22.750 106 12621.35 243.55 54744.93 88888.00 2015-04-16 23:05:22.875 106 12621.40 243.60 54744.93 88888.00 2015-04-16 23:05:23.000 106 12621.40 243.62 54744.95 88888.00 2015-04-16 23:05:23.125 106 12621.33 243.62 54744.97 88888.00 2015-04-16 23:05:23.250 106 12621.23 243.65 54744.97 88888.00 2015-04-16 23:05:23.375 106 12621.25 243.72 54745.00 88888.00 2015-04-16 23:05:23.500 106 12621.20 243.80 54745.00 88888.00 2015-04-16 23:05:23.625 106 12621.08 243.88 54745.00 88888.00 2015-04-16 23:05:23.750 106 12621.00 243.90 54745.00 88888.00 2015-04-16 23:05:23.875 106 12621.00 243.93 54744.97 88888.00 2015-04-16 23:05:24.000 106 12621.02 243.95 54744.97 88888.00 2015-04-16 23:05:24.125 106 12621.00 244.03 54745.00 88888.00 2015-04-16 23:05:24.250 106 12620.92 244.07 54744.97 88888.00 2015-04-16 23:05:24.375 106 12620.88 244.10 54745.00 88888.00 2015-04-16 23:05:24.500 106 12620.88 244.15 54745.00 88888.00 2015-04-16 23:05:24.625 106 12620.88 244.18 54744.97 88888.00 2015-04-16 23:05:24.750 106 12620.83 244.22 54744.97 88888.00 2015-04-16 23:05:24.875 106 12620.85 244.32 54745.00 88888.00 2015-04-16 23:05:25.000 106 12620.83 244.40 54745.00 88888.00 2015-04-16 23:05:25.125 106 12620.80 244.43 54745.00 88888.00 2015-04-16 23:05:25.250 106 12620.73 244.47 54745.00 88888.00 2015-04-16 23:05:25.375 106 12620.75 244.50 54745.00 88888.00 2015-04-16 23:05:25.500 106 12620.77 244.57 54745.00 88888.00 2015-04-16 23:05:25.625 106 12620.77 244.62 54744.97 88888.00 2015-04-16 23:05:25.750 106 12620.73 244.65 54744.97 88888.00 2015-04-16 23:05:25.875 106 12620.65 244.72 54745.00 88888.00 2015-04-16 23:05:26.000 106 12620.60 244.75 54745.00 88888.00 2015-04-16 23:05:26.125 106 12620.62 244.78 54745.00 88888.00 2015-04-16 23:05:26.250 106 12620.55 244.82 54745.00 88888.00 2015-04-16 23:05:26.375 106 12620.52 244.88 54745.03 88888.00 2015-04-16 23:05:26.500 106 12620.48 244.97 54745.00 88888.00 2015-04-16 23:05:26.625 106 12620.48 245.03 54745.03 88888.00 2015-04-16 23:05:26.750 106 12620.48 245.10 54744.97 88888.00 2015-04-16 23:05:26.875 106 12620.40 245.12 54744.95 88888.00 2015-04-16 23:05:27.000 106 12620.33 245.12 54744.95 88888.00 2015-04-16 23:05:27.125 106 12620.35 245.15 54745.00 88888.00 2015-04-16 23:05:27.250 106 12620.30 245.22 54745.03 88888.00 2015-04-16 23:05:27.375 106 12620.25 245.28 54745.00 88888.00 2015-04-16 23:05:27.500 106 12620.15 245.32 54744.95 88888.00 2015-04-16 23:05:27.625 106 12620.12 245.40 54744.93 88888.00 2015-04-16 23:05:27.750 106 12620.15 245.45 54744.97 88888.00 2015-04-16 23:05:27.875 106 12620.15 245.47 54744.95 88888.00 2015-04-16 23:05:28.000 106 12620.12 245.53 54744.95 88888.00 2015-04-16 23:05:28.125 106 12620.05 245.55 54744.93 88888.00 2015-04-16 23:05:28.250 106 12620.05 245.60 54744.95 88888.00 2015-04-16 23:05:28.375 106 12620.02 245.65 54744.95 88888.00 2015-04-16 23:05:28.500 106 12619.95 245.68 54744.93 88888.00 2015-04-16 23:05:28.625 106 12619.85 245.68 54744.93 88888.00 2015-04-16 23:05:28.750 106 12619.77 245.70 54744.95 88888.00 2015-04-16 23:05:28.875 106 12619.75 245.72 54744.95 88888.00 2015-04-16 23:05:29.000 106 12619.77 245.85 54744.93 88888.00 2015-04-16 23:05:29.125 106 12619.80 245.93 54744.93 88888.00 2015-04-16 23:05:29.250 106 12619.73 245.93 54744.93 88888.00 2015-04-16 23:05:29.375 106 12619.70 245.95 54744.93 88888.00 2015-04-16 23:05:29.500 106 12619.62 246.03 54744.93 88888.00 2015-04-16 23:05:29.625 106 12619.58 246.10 54744.93 88888.00 2015-04-16 23:05:29.750 106 12619.55 246.12 54744.93 88888.00 2015-04-16 23:05:29.875 106 12619.52 246.15 54744.93 88888.00 2015-04-16 23:05:30.000 106 12619.50 246.20 54744.93 88888.00 2015-04-16 23:05:30.125 106 12619.50 246.30 54744.93 88888.00 2015-04-16 23:05:30.250 106 12619.45 246.35 54744.93 88888.00 2015-04-16 23:05:30.375 106 12619.38 246.40 54744.93 88888.00 2015-04-16 23:05:30.500 106 12619.38 246.43 54744.90 88888.00 2015-04-16 23:05:30.625 106 12619.38 246.47 54744.88 88888.00 2015-04-16 23:05:30.750 106 12619.38 246.53 54744.85 88888.00 2015-04-16 23:05:30.875 106 12619.38 246.57 54744.90 88888.00 2015-04-16 23:05:31.000 106 12619.38 246.62 54744.88 88888.00 2015-04-16 23:05:31.125 106 12619.33 246.70 54744.85 88888.00 2015-04-16 23:05:31.250 106 12619.25 246.75 54744.88 88888.00 2015-04-16 23:05:31.375 106 12619.20 246.82 54744.85 88888.00 2015-04-16 23:05:31.500 106 12619.17 246.90 54744.85 88888.00 2015-04-16 23:05:31.625 106 12619.20 246.90 54744.85 88888.00 2015-04-16 23:05:31.750 106 12619.23 246.97 54744.85 88888.00 2015-04-16 23:05:31.875 106 12619.23 247.03 54744.82 88888.00 2015-04-16 23:05:32.000 106 12619.23 247.07 54744.82 88888.00 2015-04-16 23:05:32.125 106 12619.23 247.12 54744.82 88888.00 2015-04-16 23:05:32.250 106 12619.20 247.20 54744.80 88888.00 2015-04-16 23:05:32.375 106 12619.25 247.28 54744.80 88888.00 2015-04-16 23:05:32.500 106 12619.23 247.35 54744.78 88888.00 2015-04-16 23:05:32.625 106 12619.20 247.40 54744.78 88888.00 2015-04-16 23:05:32.750 106 12619.17 247.45 54744.78 88888.00 2015-04-16 23:05:32.875 106 12619.15 247.55 54744.78 88888.00 2015-04-16 23:05:33.000 106 12619.12 247.62 54744.78 88888.00 2015-04-16 23:05:33.125 106 12619.12 247.65 54744.75 88888.00 2015-04-16 23:05:33.250 106 12619.10 247.70 54744.72 88888.00 2015-04-16 23:05:33.375 106 12619.05 247.80 54744.72 88888.00 2015-04-16 23:05:33.500 106 12619.05 247.85 54744.75 88888.00 2015-04-16 23:05:33.625 106 12619.05 247.88 54744.72 88888.00 2015-04-16 23:05:33.750 106 12619.00 247.93 54744.70 88888.00 2015-04-16 23:05:33.875 106 12619.00 248.00 54744.70 88888.00 2015-04-16 23:05:34.000 106 12618.98 248.05 54744.70 88888.00 2015-04-16 23:05:34.125 106 12618.92 248.12 54744.70 88888.00 2015-04-16 23:05:34.250 106 12618.85 248.15 54744.68 88888.00 2015-04-16 23:05:34.375 106 12618.88 248.22 54744.70 88888.00 2015-04-16 23:05:34.500 106 12618.88 248.28 54744.68 88888.00 2015-04-16 23:05:34.625 106 12618.85 248.30 54744.65 88888.00 2015-04-16 23:05:34.750 106 12618.80 248.38 54744.62 88888.00 2015-04-16 23:05:34.875 106 12618.80 248.43 54744.62 88888.00 2015-04-16 23:05:35.000 106 12618.83 248.47 54744.62 88888.00 2015-04-16 23:05:35.125 106 12618.83 248.50 54744.62 88888.00 2015-04-16 23:05:35.250 106 12618.77 248.55 54744.65 88888.00 2015-04-16 23:05:35.375 106 12618.80 248.62 54744.62 88888.00 2015-04-16 23:05:35.500 106 12618.73 248.62 54744.62 88888.00 2015-04-16 23:05:35.625 106 12618.70 248.68 54744.65 88888.00 2015-04-16 23:05:35.750 106 12618.65 248.70 54744.62 88888.00 2015-04-16 23:05:35.875 106 12618.62 248.72 54744.60 88888.00 2015-04-16 23:05:36.000 106 12618.62 248.72 54744.57 88888.00 2015-04-16 23:05:36.125 106 12618.52 248.75 54744.57 88888.00 2015-04-16 23:05:36.250 106 12618.48 248.82 54744.57 88888.00 2015-04-16 23:05:36.375 106 12618.48 248.82 54744.55 88888.00 2015-04-16 23:05:36.500 106 12618.45 248.82 54744.53 88888.00 2015-04-16 23:05:36.625 106 12618.38 248.85 54744.50 88888.00 2015-04-16 23:05:36.750 106 12618.35 248.85 54744.53 88888.00 2015-04-16 23:05:36.875 106 12618.30 248.90 54744.55 88888.00 2015-04-16 23:05:37.000 106 12618.27 248.90 54744.55 88888.00 2015-04-16 23:05:37.125 106 12618.23 248.93 54744.53 88888.00 2015-04-16 23:05:37.250 106 12618.17 248.95 54744.53 88888.00 2015-04-16 23:05:37.375 106 12618.20 248.97 54744.53 88888.00 2015-04-16 23:05:37.500 106 12618.20 249.00 54744.50 88888.00 2015-04-16 23:05:37.625 106 12618.12 248.95 54744.47 88888.00 2015-04-16 23:05:37.750 106 12618.10 248.97 54744.47 88888.00 2015-04-16 23:05:37.875 106 12618.08 249.03 54744.47 88888.00 2015-04-16 23:05:38.000 106 12618.08 249.07 54744.45 88888.00 2015-04-16 23:05:38.125 106 12618.05 249.07 54744.47 88888.00 2015-04-16 23:05:38.250 106 12617.95 249.05 54744.45 88888.00 2015-04-16 23:05:38.375 106 12617.90 249.07 54744.45 88888.00 2015-04-16 23:05:38.500 106 12617.90 249.05 54744.45 88888.00 2015-04-16 23:05:38.625 106 12617.88 249.10 54744.45 88888.00 2015-04-16 23:05:38.750 106 12617.83 249.12 54744.47 88888.00 2015-04-16 23:05:38.875 106 12617.73 249.15 54744.47 88888.00 2015-04-16 23:05:39.000 106 12617.65 249.15 54744.47 88888.00 2015-04-16 23:05:39.125 106 12617.55 249.18 54744.50 88888.00 2015-04-16 23:05:39.250 106 12617.45 249.12 54744.50 88888.00 2015-04-16 23:05:39.375 106 12617.45 249.15 54744.50 88888.00 2015-04-16 23:05:39.500 106 12617.35 249.15 54744.50 88888.00 2015-04-16 23:05:39.625 106 12617.30 249.18 54744.47 88888.00 2015-04-16 23:05:39.750 106 12617.25 249.22 54744.47 88888.00 2015-04-16 23:05:39.875 106 12617.23 249.25 54744.50 88888.00 2015-04-16 23:05:40.000 106 12617.15 249.22 54744.50 88888.00 2015-04-16 23:05:40.125 106 12617.00 249.25 54744.55 88888.00 2015-04-16 23:05:40.250 106 12616.85 249.28 54744.55 88888.00 2015-04-16 23:05:40.375 106 12616.80 249.30 54744.53 88888.00 2015-04-16 23:05:40.500 106 12616.73 249.32 54744.53 88888.00 2015-04-16 23:05:40.625 106 12616.70 249.32 54744.53 88888.00 2015-04-16 23:05:40.750 106 12616.62 249.35 54744.53 88888.00 2015-04-16 23:05:40.875 106 12616.58 249.35 54744.55 88888.00 2015-04-16 23:05:41.000 106 12616.48 249.35 54744.53 88888.00 2015-04-16 23:05:41.125 106 12616.45 249.35 54744.55 88888.00 2015-04-16 23:05:41.250 106 12616.35 249.38 54744.53 88888.00 2015-04-16 23:05:41.375 106 12616.30 249.45 54744.53 88888.00 2015-04-16 23:05:41.500 106 12616.17 249.50 54744.55 88888.00 2015-04-16 23:05:41.625 106 12616.08 249.53 54744.57 88888.00 2015-04-16 23:05:41.750 106 12615.98 249.53 54744.57 88888.00 2015-04-16 23:05:41.875 106 12615.90 249.53 54744.57 88888.00 2015-04-16 23:05:42.000 106 12615.83 249.55 54744.55 88888.00 2015-04-16 23:05:42.125 106 12615.73 249.57 54744.55 88888.00 2015-04-16 23:05:42.250 106 12615.70 249.62 54744.57 88888.00 2015-04-16 23:05:42.375 106 12615.75 249.72 54744.60 88888.00 2015-04-16 23:05:42.500 106 12615.67 249.75 54744.57 88888.00 2015-04-16 23:05:42.625 106 12615.58 249.75 54744.55 88888.00 2015-04-16 23:05:42.750 106 12615.58 249.78 54744.55 88888.00 2015-04-16 23:05:42.875 106 12615.52 249.82 54744.53 88888.00 2015-04-16 23:05:43.000 106 12615.45 249.88 54744.53 88888.00 2015-04-16 23:05:43.125 106 12615.42 249.93 54744.55 88888.00 2015-04-16 23:05:43.250 106 12615.38 250.00 54744.57 88888.00 2015-04-16 23:05:43.375 106 12615.40 250.03 54744.57 88888.00 2015-04-16 23:05:43.500 106 12615.35 250.07 54744.53 88888.00 2015-04-16 23:05:43.625 106 12613.92 248.93 54744.03 88888.00 2015-04-16 23:05:43.750 106 12613.88 248.97 54744.05 88888.00 2015-04-16 23:05:43.875 106 12613.85 249.03 54744.03 88888.00 2015-04-16 23:05:44.000 106 12613.85 249.10 54744.00 88888.00 2015-04-16 23:05:44.125 106 12613.90 249.20 54744.00 88888.00 2015-04-16 23:05:44.250 106 12613.80 249.25 54744.03 88888.00 2015-04-16 23:05:44.375 106 12613.75 249.32 54744.00 88888.00 2015-04-16 23:05:44.500 106 12613.75 249.43 54744.00 88888.00 2015-04-16 23:05:44.625 106 12615.15 250.65 54744.47 88888.00 2015-04-16 23:05:44.750 106 12615.15 250.72 54744.45 88888.00 2015-04-16 23:05:44.875 106 12615.10 250.78 54744.45 88888.00 2015-04-16 23:05:45.000 106 12615.12 250.85 54744.43 88888.00 2015-04-16 23:05:45.125 106 12615.10 250.93 54744.43 88888.00 2015-04-16 23:05:45.250 106 12615.02 251.00 54744.40 88888.00 2015-04-16 23:05:45.375 106 12615.00 251.10 54744.38 88888.00 2015-04-16 23:05:45.500 106 12614.95 251.12 54744.38 88888.00 2015-04-16 23:05:45.625 106 12615.05 251.18 54744.38 88888.00 2015-04-16 23:05:45.750 106 12615.15 251.25 54744.38 88888.00 2015-04-16 23:05:45.875 106 12615.15 251.32 54744.40 88888.00 2015-04-16 23:05:46.000 106 12615.10 251.38 54744.35 88888.00 2015-04-16 23:05:46.125 106 12615.15 251.45 54744.38 88888.00 2015-04-16 23:05:46.250 106 12615.17 251.50 54744.35 88888.00 2015-04-16 23:05:46.375 106 12615.15 251.55 54744.30 88888.00 2015-04-16 23:05:46.500 106 12615.17 251.62 54744.30 88888.00 2015-04-16 23:05:46.625 106 12615.25 251.68 54744.30 88888.00 2015-04-16 23:05:46.750 106 12615.23 251.72 54744.30 88888.00 2015-04-16 23:05:46.875 106 12615.15 251.80 54744.25 88888.00 2015-04-16 23:05:47.000 106 12615.15 251.82 54744.22 88888.00 2015-04-16 23:05:47.125 106 12615.20 251.90 54744.22 88888.00 2015-04-16 23:05:47.250 106 12615.20 251.95 54744.22 88888.00 2015-04-16 23:05:47.375 106 12615.17 251.97 54744.20 88888.00 2015-04-16 23:05:47.500 106 12615.15 251.97 54744.20 88888.00 2015-04-16 23:05:47.625 106 12615.15 252.03 54744.20 88888.00 2015-04-16 23:05:47.750 106 12615.25 252.07 54744.15 88888.00 2015-04-16 23:05:47.875 106 12615.30 252.15 54744.15 88888.00 2015-04-16 23:05:48.000 106 12615.25 252.20 54744.12 88888.00 2015-04-16 23:05:48.125 106 12615.25 252.25 54744.12 88888.00 2015-04-16 23:05:48.250 106 12615.27 252.30 54744.12 88888.00 2015-04-16 23:05:48.375 106 12615.30 252.30 54744.10 88888.00 2015-04-16 23:05:48.500 106 12615.30 252.32 54744.05 88888.00 2015-04-16 23:05:48.625 106 12615.25 252.32 54744.05 88888.00 2015-04-16 23:05:48.750 106 12615.25 252.35 54744.05 88888.00 2015-04-16 23:05:48.875 106 12615.27 252.40 54744.03 88888.00 2015-04-16 23:05:49.000 106 12615.33 252.45 54743.97 88888.00 2015-04-16 23:05:49.125 106 12615.35 252.45 54744.00 88888.00 2015-04-16 23:05:49.250 106 12615.33 252.50 54743.95 88888.00 2015-04-16 23:05:49.375 106 12615.42 252.53 54743.95 88888.00 2015-04-16 23:05:49.500 106 12615.48 252.53 54743.95 88888.00 2015-04-16 23:05:49.625 106 12615.52 252.60 54743.95 88888.00 2015-04-16 23:05:49.750 106 12615.52 252.60 54743.95 88888.00 2015-04-16 23:05:49.875 106 12615.50 252.62 54743.97 88888.00 2015-04-16 23:05:50.000 106 12615.48 252.65 54743.95 88888.00 2015-04-16 23:05:50.125 106 12615.38 252.62 54743.95 88888.00 2015-04-16 23:05:50.250 106 12615.38 252.60 54743.90 88888.00 2015-04-16 23:05:50.375 106 12615.45 252.62 54743.90 88888.00 2015-04-16 23:05:50.500 106 12615.50 252.68 54743.90 88888.00 2015-04-16 23:05:50.625 106 12615.48 252.68 54743.88 88888.00 2015-04-16 23:05:50.750 106 12615.45 252.68 54743.85 88888.00 2015-04-16 23:05:50.875 106 12615.48 252.68 54743.85 88888.00 2015-04-16 23:05:51.000 106 12615.58 252.70 54743.85 88888.00 2015-04-16 23:05:51.125 106 12615.60 252.62 54743.85 88888.00 2015-04-16 23:05:51.250 106 12615.55 252.60 54743.80 88888.00 2015-04-16 23:05:51.375 106 12615.52 252.62 54743.80 88888.00 2015-04-16 23:05:51.500 106 12615.58 252.62 54743.80 88888.00 2015-04-16 23:05:51.625 106 12615.58 252.62 54743.82 88888.00 2015-04-16 23:05:51.750 106 12615.55 252.60 54743.80 88888.00 2015-04-16 23:05:51.875 106 12615.50 252.55 54743.78 88888.00 2015-04-16 23:05:52.000 106 12615.50 252.55 54743.75 88888.00 2015-04-16 23:05:52.125 106 12615.58 252.55 54743.75 88888.00 2015-04-16 23:05:52.250 106 12615.58 252.53 54743.72 88888.00 2015-04-16 23:05:52.375 106 12615.58 252.53 54743.72 88888.00 2015-04-16 23:05:52.500 106 12615.52 252.53 54743.70 88888.00 2015-04-16 23:05:52.625 106 12615.45 252.47 54743.68 88888.00 2015-04-16 23:05:52.750 106 12615.42 252.40 54743.62 88888.00 2015-04-16 23:05:52.875 106 12615.42 252.43 54743.65 88888.00 2015-04-16 23:05:53.000 106 12615.52 252.38 54743.60 88888.00 2015-04-16 23:05:53.125 106 12615.55 252.35 54743.62 88888.00 2015-04-16 23:05:53.250 106 12615.52 252.35 54743.62 88888.00 2015-04-16 23:05:53.375 106 12615.55 252.35 54743.60 88888.00 2015-04-16 23:05:53.500 106 12615.52 252.30 54743.60 88888.00 2015-04-16 23:05:53.625 106 12615.55 252.30 54743.57 88888.00 2015-04-16 23:05:53.750 106 12615.55 252.30 54743.55 88888.00 2015-04-16 23:05:53.875 106 12615.58 252.22 54743.57 88888.00 2015-04-16 23:05:54.000 106 12615.58 252.18 54743.57 88888.00 2015-04-16 23:05:54.125 106 12615.58 252.18 54743.53 88888.00 2015-04-16 23:05:54.250 106 12615.58 252.15 54743.50 88888.00 2015-04-16 23:05:54.375 106 12615.55 252.12 54743.50 88888.00 2015-04-16 23:05:54.500 106 12615.50 252.07 54743.53 88888.00 2015-04-16 23:05:54.625 106 12615.40 252.05 54743.47 88888.00 2015-04-16 23:05:54.750 106 12615.48 252.05 54743.45 88888.00 2015-04-16 23:05:54.875 106 12615.52 252.03 54743.43 88888.00 2015-04-16 23:05:55.000 106 12615.52 252.00 54743.43 88888.00 2015-04-16 23:05:55.125 106 12615.52 252.00 54743.43 88888.00 2015-04-16 23:05:55.250 106 12615.48 251.93 54743.40 88888.00 2015-04-16 23:05:55.375 106 12615.52 251.95 54743.40 88888.00 2015-04-16 23:05:55.500 106 12615.55 251.95 54743.38 88888.00 2015-04-16 23:05:55.625 106 12615.58 251.93 54743.40 88888.00 2015-04-16 23:05:55.750 106 12615.60 251.90 54743.38 88888.00 2015-04-16 23:05:55.875 106 12615.62 251.88 54743.35 88888.00 2015-04-16 23:05:56.000 106 12615.60 251.88 54743.32 88888.00 2015-04-16 23:05:56.125 106 12615.62 251.85 54743.30 88888.00 2015-04-16 23:05:56.250 106 12615.62 251.85 54743.30 88888.00 2015-04-16 23:05:56.375 106 12615.62 251.82 54743.28 88888.00 2015-04-16 23:05:56.500 106 12615.65 251.80 54743.25 88888.00 2015-04-16 23:05:56.625 106 12615.65 251.75 54743.25 88888.00 2015-04-16 23:05:56.750 106 12615.65 251.72 54743.22 88888.00 2015-04-16 23:05:56.875 106 12615.70 251.72 54743.20 88888.00 2015-04-16 23:05:57.000 106 12615.70 251.70 54743.20 88888.00 2015-04-16 23:05:57.125 106 12615.70 251.68 54743.22 88888.00 2015-04-16 23:05:57.250 106 12615.62 251.62 54743.20 88888.00 2015-04-16 23:05:57.375 106 12615.65 251.65 54743.20 88888.00 2015-04-16 23:05:57.500 106 12615.67 251.65 54743.15 88888.00 2015-04-16 23:05:57.625 106 12615.62 251.60 54743.15 88888.00 2015-04-16 23:05:57.750 106 12615.65 251.57 54743.15 88888.00 2015-04-16 23:05:57.875 106 12615.62 251.55 54743.15 88888.00 2015-04-16 23:05:58.000 106 12615.58 251.55 54743.15 88888.00 2015-04-16 23:05:58.125 106 12615.55 251.55 54743.12 88888.00 2015-04-16 23:05:58.250 106 12615.60 251.47 54743.10 88888.00 2015-04-16 23:05:58.375 106 12615.60 251.45 54743.10 88888.00 2015-04-16 23:05:58.500 106 12615.58 251.47 54743.07 88888.00 2015-04-16 23:05:58.625 106 12615.58 251.45 54743.07 88888.00 2015-04-16 23:05:58.750 106 12615.60 251.43 54743.07 88888.00 2015-04-16 23:05:58.875 106 12615.62 251.40 54743.07 88888.00 2015-04-16 23:05:59.000 106 12615.65 251.38 54743.05 88888.00 2015-04-16 23:05:59.125 106 12615.65 251.38 54743.03 88888.00 2015-04-16 23:05:59.250 106 12615.60 251.28 54742.97 88888.00 2015-04-16 23:05:59.375 106 12615.52 251.25 54742.95 88888.00 2015-04-16 23:05:59.500 106 12615.58 251.25 54742.97 88888.00 2015-04-16 23:05:59.625 106 12615.58 251.25 54743.00 88888.00 2015-04-16 23:05:59.750 106 12615.55 251.22 54743.00 88888.00 2015-04-16 23:05:59.875 106 12615.52 251.20 54742.97 88888.00 2015-04-16 23:06:00.000 106 12615.55 251.18 54742.93 88888.00 2015-04-16 23:06:00.125 106 12615.55 251.15 54742.93 88888.00 2015-04-16 23:06:00.250 106 12615.58 251.07 54742.93 88888.00 2015-04-16 23:06:00.375 106 12615.62 251.12 54742.90 88888.00 2015-04-16 23:06:00.500 106 12615.60 251.12 54742.90 88888.00 2015-04-16 23:06:00.625 106 12615.55 251.07 54742.90 88888.00 2015-04-16 23:06:00.750 106 12615.52 251.00 54742.90 88888.00 2015-04-16 23:06:00.875 106 12615.50 250.97 54742.90 88888.00 2015-04-16 23:06:01.000 106 12615.52 250.95 54742.90 88888.00 2015-04-16 23:06:01.125 106 12615.50 250.93 54742.90 88888.00 2015-04-16 23:06:01.250 106 12615.52 250.88 54742.85 88888.00 2015-04-16 23:06:01.375 106 12615.50 250.85 54742.88 88888.00 2015-04-16 23:06:01.500 106 12615.52 250.88 54742.88 88888.00 2015-04-16 23:06:01.625 106 12615.40 250.82 54742.85 88888.00 2015-04-16 23:06:01.750 106 12615.38 250.80 54742.82 88888.00 2015-04-16 23:06:01.875 106 12615.35 250.82 54742.82 88888.00 2015-04-16 23:06:02.000 106 12615.38 250.80 54742.78 88888.00 2015-04-16 23:06:02.125 106 12615.38 250.75 54742.78 88888.00 2015-04-16 23:06:02.250 106 12615.35 250.75 54742.80 88888.00 2015-04-16 23:06:02.375 106 12615.27 250.72 54742.78 88888.00 2015-04-16 23:06:02.500 106 12615.25 250.68 54742.78 88888.00 2015-04-16 23:06:02.625 106 12615.23 250.72 54742.80 88888.00 2015-04-16 23:06:02.750 106 12615.23 250.72 54742.78 88888.00 2015-04-16 23:06:02.875 106 12615.20 250.70 54742.75 88888.00 2015-04-16 23:06:03.000 106 12615.25 250.68 54742.72 88888.00 2015-04-16 23:06:03.125 106 12615.23 250.68 54742.75 88888.00 2015-04-16 23:06:03.250 106 12615.10 250.65 54742.72 88888.00 2015-04-16 23:06:03.375 106 12615.08 250.65 54742.72 88888.00 2015-04-16 23:06:03.500 106 12615.05 250.65 54742.75 88888.00 2015-04-16 23:06:03.625 106 12615.05 250.70 54742.75 88888.00 2015-04-16 23:06:03.750 106 12614.98 250.68 54742.72 88888.00 2015-04-16 23:06:03.875 106 12614.92 250.62 54742.70 88888.00 2015-04-16 23:06:04.000 106 12614.92 250.62 54742.68 88888.00 2015-04-16 23:06:04.125 106 12614.90 250.60 54742.70 88888.00 2015-04-16 23:06:04.250 106 12614.88 250.60 54742.68 88888.00 2015-04-16 23:06:04.375 106 12614.92 250.60 54742.70 88888.00 2015-04-16 23:06:04.500 106 12614.92 250.60 54742.68 88888.00 2015-04-16 23:06:04.625 106 12614.90 250.62 54742.68 88888.00 2015-04-16 23:06:04.750 106 12614.92 250.65 54742.70 88888.00 2015-04-16 23:06:04.875 106 12614.90 250.68 54742.72 88888.00 2015-04-16 23:06:05.000 106 12614.85 250.68 54742.68 88888.00 2015-04-16 23:06:05.125 106 12614.75 250.65 54742.68 88888.00 2015-04-16 23:06:05.250 106 12614.75 250.65 54742.70 88888.00 2015-04-16 23:06:05.375 106 12614.75 250.68 54742.68 88888.00 2015-04-16 23:06:05.500 106 12614.70 250.68 54742.65 88888.00 2015-04-16 23:06:05.625 106 12614.60 250.68 54742.65 88888.00 2015-04-16 23:06:05.750 106 12614.52 250.70 54742.65 88888.00 2015-04-16 23:06:05.875 106 12614.45 250.70 54742.62 88888.00 2015-04-16 23:06:06.000 106 12614.48 250.70 54742.65 88888.00 2015-04-16 23:06:06.125 106 12614.50 250.68 54742.68 88888.00 2015-04-16 23:06:06.250 106 12614.45 250.68 54742.65 88888.00 2015-04-16 23:06:06.375 106 12614.42 250.70 54742.62 88888.00 2015-04-16 23:06:06.500 106 12614.38 250.70 54742.60 88888.00 2015-04-16 23:06:06.625 106 12614.33 250.68 54742.60 88888.00 2015-04-16 23:06:06.750 106 12614.38 250.68 54742.62 88888.00 2015-04-16 23:06:06.875 106 12614.35 250.75 54742.65 88888.00 2015-04-16 23:06:07.000 106 12614.25 250.78 54742.62 88888.00 2015-04-16 23:06:07.125 106 12614.17 250.75 54742.60 88888.00 2015-04-16 23:06:07.250 106 12614.17 250.72 54742.60 88888.00 2015-04-16 23:06:07.375 106 12614.20 250.70 54742.60 88888.00 2015-04-16 23:06:07.500 106 12614.17 250.70 54742.60 88888.00 2015-04-16 23:06:07.625 106 12614.17 250.68 54742.60 88888.00 2015-04-16 23:06:07.750 106 12614.08 250.70 54742.60 88888.00 2015-04-16 23:06:07.875 106 12614.05 250.72 54742.57 88888.00 2015-04-16 23:06:08.000 106 12614.08 250.75 54742.57 88888.00 2015-04-16 23:06:08.125 106 12613.98 250.72 54742.57 88888.00 2015-04-16 23:06:08.250 106 12613.95 250.68 54742.57 88888.00 2015-04-16 23:06:08.375 106 12613.98 250.70 54742.57 88888.00 2015-04-16 23:06:08.500 106 12614.00 250.72 54742.57 88888.00 2015-04-16 23:06:08.625 106 12614.00 250.72 54742.55 88888.00 2015-04-16 23:06:08.750 106 12613.98 250.68 54742.53 88888.00 2015-04-16 23:06:08.875 106 12614.00 250.68 54742.53 88888.00 2015-04-16 23:06:09.000 106 12614.05 250.68 54742.47 88888.00 2015-04-16 23:06:09.125 106 12614.05 250.68 54742.50 88888.00 2015-04-16 23:06:09.250 106 12614.00 250.68 54742.50 88888.00 2015-04-16 23:06:09.375 106 12614.00 250.70 54742.50 88888.00 2015-04-16 23:06:09.500 106 12613.95 250.68 54742.50 88888.00 2015-04-16 23:06:09.625 106 12614.02 250.68 54742.45 88888.00 2015-04-16 23:06:09.750 106 12614.08 250.68 54742.45 88888.00 2015-04-16 23:06:09.875 106 12614.02 250.70 54742.45 88888.00 2015-04-16 23:06:10.000 106 12614.08 250.68 54742.43 88888.00 2015-04-16 23:06:10.125 106 12614.12 250.70 54742.40 88888.00 2015-04-16 23:06:10.250 106 12614.02 250.68 54742.40 88888.00 2015-04-16 23:06:10.375 106 12614.05 250.68 54742.38 88888.00 2015-04-16 23:06:10.500 106 12614.10 250.72 54742.35 88888.00 2015-04-16 23:06:10.625 106 12614.12 250.72 54742.35 88888.00 2015-04-16 23:06:10.750 106 12614.23 250.72 54742.32 88888.00 2015-04-16 23:06:10.875 106 12614.30 250.70 54742.35 88888.00 2015-04-16 23:06:11.000 106 12614.35 250.72 54742.32 88888.00 2015-04-16 23:06:11.125 106 12614.40 250.72 54742.32 88888.00 2015-04-16 23:06:11.250 106 12614.42 250.72 54742.28 88888.00 2015-04-16 23:06:11.375 106 12614.48 250.75 54742.25 88888.00 2015-04-16 23:06:11.500 106 12614.50 250.72 54742.22 88888.00 2015-04-16 23:06:11.625 106 12614.55 250.72 54742.22 88888.00 2015-04-16 23:06:11.750 106 12614.60 250.75 54742.20 88888.00 2015-04-16 23:06:11.875 106 12614.65 250.78 54742.18 88888.00 2015-04-16 23:06:12.000 106 12614.70 250.80 54742.15 88888.00 2015-04-16 23:06:12.125 106 12614.73 250.78 54742.12 88888.00 2015-04-16 23:06:12.250 106 12614.80 250.78 54742.10 88888.00 2015-04-16 23:06:12.375 106 12614.90 250.78 54742.07 88888.00 2015-04-16 23:06:12.500 106 12615.00 250.78 54742.03 88888.00 2015-04-16 23:06:12.625 106 12614.98 250.78 54742.00 88888.00 2015-04-16 23:06:12.750 106 12615.00 250.75 54741.95 88888.00 2015-04-16 23:06:12.875 106 12615.10 250.78 54741.93 88888.00 2015-04-16 23:06:13.000 106 12615.17 250.80 54741.93 88888.00 2015-04-16 23:06:13.125 106 12615.17 250.80 54741.93 88888.00 2015-04-16 23:06:13.250 106 12615.27 250.80 54741.88 88888.00 2015-04-16 23:06:13.375 106 12615.40 250.85 54741.88 88888.00 2015-04-16 23:06:13.500 106 12615.48 250.82 54741.85 88888.00 2015-04-16 23:06:13.625 106 12615.48 250.82 54741.85 88888.00 2015-04-16 23:06:13.750 106 12615.55 250.85 54741.82 88888.00 2015-04-16 23:06:13.875 106 12615.70 250.85 54741.78 88888.00 2015-04-16 23:06:14.000 106 12615.83 250.85 54741.72 88888.00 2015-04-16 23:06:14.125 106 12615.90 250.88 54741.70 88888.00 2015-04-16 23:06:14.250 106 12616.00 250.85 54741.68 88888.00 2015-04-16 23:06:14.375 106 12616.10 250.85 54741.65 88888.00 2015-04-16 23:06:14.500 106 12616.10 250.82 54741.62 88888.00 2015-04-16 23:06:14.625 106 12616.17 250.82 54741.57 88888.00 2015-04-16 23:06:14.750 106 12616.33 250.82 54741.57 88888.00 2015-04-16 23:06:14.875 106 12616.40 250.82 54741.55 88888.00 2015-04-16 23:06:15.000 106 12616.42 250.80 54741.53 88888.00 2015-04-16 23:06:15.125 106 12616.48 250.85 54741.50 88888.00 2015-04-16 23:06:15.250 106 12616.52 250.88 54741.50 88888.00 2015-04-16 23:06:15.375 106 12616.70 250.88 54741.47 88888.00 2015-04-16 23:06:15.500 106 12616.73 250.80 54741.43 88888.00 2015-04-16 23:06:15.625 106 12616.80 250.80 54741.43 88888.00 2015-04-16 23:06:15.750 106 12616.85 250.80 54741.40 88888.00 2015-04-16 23:06:15.875 106 12616.92 250.80 54741.38 88888.00 2015-04-16 23:06:16.000 106 12617.02 250.75 54741.35 88888.00 2015-04-16 23:06:16.125 106 12617.08 250.70 54741.30 88888.00 2015-04-16 23:06:16.250 106 12617.12 250.70 54741.30 88888.00 2015-04-16 23:06:16.375 106 12617.23 250.68 54741.28 88888.00 2015-04-16 23:06:16.500 106 12617.35 250.70 54741.25 88888.00 2015-04-16 23:06:16.625 106 12617.42 250.68 54741.22 88888.00 2015-04-16 23:06:16.750 106 12617.45 250.65 54741.22 88888.00 2015-04-16 23:06:16.875 106 12617.50 250.62 54741.22 88888.00 2015-04-16 23:06:17.000 106 12617.55 250.60 54741.18 88888.00 2015-04-16 23:06:17.125 106 12617.60 250.57 54741.18 88888.00 2015-04-16 23:06:17.250 106 12617.62 250.55 54741.15 88888.00 2015-04-16 23:06:17.375 106 12617.70 250.53 54741.10 88888.00 2015-04-16 23:06:17.500 106 12617.67 250.50 54741.10 88888.00 2015-04-16 23:06:17.625 106 12617.70 250.47 54741.07 88888.00 2015-04-16 23:06:17.750 106 12617.77 250.50 54741.10 88888.00 2015-04-16 23:06:17.875 106 12617.90 250.47 54741.05 88888.00 2015-04-16 23:06:18.000 106 12617.92 250.43 54741.00 88888.00 2015-04-16 23:06:18.125 106 12617.92 250.40 54741.00 88888.00 2015-04-16 23:06:18.250 106 12617.95 250.40 54741.00 88888.00 2015-04-16 23:06:18.375 106 12618.02 250.38 54741.00 88888.00 2015-04-16 23:06:18.500 106 12618.00 250.38 54741.00 88888.00 2015-04-16 23:06:18.625 106 12618.00 250.35 54740.95 88888.00 2015-04-16 23:06:18.750 106 12618.02 250.35 54740.93 88888.00 2015-04-16 23:06:18.875 106 12618.08 250.32 54740.93 88888.00 2015-04-16 23:06:19.000 106 12618.00 250.30 54740.90 88888.00 2015-04-16 23:06:19.125 106 12617.92 250.28 54740.90 88888.00 2015-04-16 23:06:19.250 106 12617.92 250.25 54740.93 88888.00 2015-04-16 23:06:19.375 106 12618.00 250.22 54740.93 88888.00 2015-04-16 23:06:19.500 106 12618.00 250.20 54740.90 88888.00 2015-04-16 23:06:19.625 106 12617.98 250.18 54740.93 88888.00 2015-04-16 23:06:19.750 106 12617.98 250.18 54740.93 88888.00 2015-04-16 23:06:19.875 106 12618.00 250.12 54740.93 88888.00 2015-04-16 23:06:20.000 106 12617.98 250.10 54740.93 88888.00 2015-04-16 23:06:20.125 106 12617.95 250.10 54740.90 88888.00 2015-04-16 23:06:20.250 106 12617.98 250.10 54740.85 88888.00 2015-04-16 23:06:20.375 106 12617.95 250.10 54740.82 88888.00 2015-04-16 23:06:20.500 106 12617.92 250.07 54740.82 88888.00 2015-04-16 23:06:20.625 106 12617.90 250.05 54740.85 88888.00 2015-04-16 23:06:20.750 106 12617.85 250.03 54740.88 88888.00 2015-04-16 23:06:20.875 106 12617.75 250.03 54740.88 88888.00 2015-04-16 23:06:21.000 106 12617.77 250.00 54740.85 88888.00 2015-04-16 23:06:21.125 106 12617.80 250.00 54740.90 88888.00 2015-04-16 23:06:21.250 106 12617.75 249.97 54740.88 88888.00 2015-04-16 23:06:21.375 106 12617.73 250.00 54740.88 88888.00 2015-04-16 23:06:21.500 106 12617.65 250.00 54740.82 88888.00 2015-04-16 23:06:21.625 106 12617.62 249.97 54740.82 88888.00 2015-04-16 23:06:21.750 106 12617.62 249.95 54740.82 88888.00 2015-04-16 23:06:21.875 106 12617.60 249.97 54740.80 88888.00 2015-04-16 23:06:22.000 106 12617.60 250.00 54740.82 88888.00 2015-04-16 23:06:22.125 106 12617.60 250.05 54740.88 88888.00 2015-04-16 23:06:22.250 106 12617.50 250.00 54740.85 88888.00 2015-04-16 23:06:22.375 106 12617.42 249.97 54740.85 88888.00 2015-04-16 23:06:22.500 106 12617.42 249.95 54740.85 88888.00 2015-04-16 23:06:22.625 106 12617.45 249.97 54740.85 88888.00 2015-04-16 23:06:22.750 106 12617.42 250.03 54740.88 88888.00 2015-04-16 23:06:22.875 106 12617.33 250.00 54740.85 88888.00 2015-04-16 23:06:23.000 106 12617.25 250.00 54740.82 88888.00 2015-04-16 23:06:23.125 106 12617.27 250.03 54740.85 88888.00 2015-04-16 23:06:23.250 106 12617.30 250.05 54740.88 88888.00 2015-04-16 23:06:23.375 106 12617.30 250.05 54740.88 88888.00 2015-04-16 23:06:23.500 106 12617.25 250.03 54740.85 88888.00 2015-04-16 23:06:23.625 106 12617.17 250.03 54740.85 88888.00 2015-04-16 23:06:23.750 106 12617.17 250.05 54740.82 88888.00 2015-04-16 23:06:23.875 106 12617.15 250.05 54740.85 88888.00 2015-04-16 23:06:24.000 106 12617.15 250.05 54740.85 88888.00 2015-04-16 23:06:24.125 106 12617.05 250.07 54740.88 88888.00 2015-04-16 23:06:24.250 106 12617.00 250.07 54740.85 88888.00 2015-04-16 23:06:24.375 106 12617.00 250.07 54740.82 88888.00 2015-04-16 23:06:24.500 106 12616.98 250.12 54740.85 88888.00 2015-04-16 23:06:24.625 106 12616.95 250.15 54740.88 88888.00 2015-04-16 23:06:24.750 106 12616.85 250.15 54740.85 88888.00 2015-04-16 23:06:24.875 106 12616.83 250.15 54740.85 88888.00 2015-04-16 23:06:25.000 106 12616.88 250.18 54740.85 88888.00 2015-04-16 23:06:25.125 106 12616.92 250.22 54740.88 88888.00 2015-04-16 23:06:25.250 106 12616.88 250.22 54740.93 88888.00 2015-04-16 23:06:25.375 106 12616.85 250.25 54740.93 88888.00 2015-04-16 23:06:25.500 106 12616.80 250.25 54740.88 88888.00 2015-04-16 23:06:25.625 106 12616.77 250.25 54740.88 88888.00 2015-04-16 23:06:25.750 106 12616.83 250.28 54740.88 88888.00 2015-04-16 23:06:25.875 106 12616.83 250.28 54740.85 88888.00 2015-04-16 23:06:26.000 106 12616.85 250.32 54740.88 88888.00 2015-04-16 23:06:26.125 106 12616.88 250.32 54740.90 88888.00 2015-04-16 23:06:26.250 106 12616.85 250.32 54740.90 88888.00 2015-04-16 23:06:26.375 106 12616.83 250.35 54740.90 88888.00 2015-04-16 23:06:26.500 106 12616.77 250.35 54740.90 88888.00 2015-04-16 23:06:26.625 106 12616.75 250.35 54740.93 88888.00 2015-04-16 23:06:26.750 106 12616.73 250.35 54740.90 88888.00 2015-04-16 23:06:26.875 106 12616.70 250.35 54740.93 88888.00 2015-04-16 23:06:27.000 106 12616.77 250.38 54740.90 88888.00 2015-04-16 23:06:27.125 106 12616.80 250.35 54740.88 88888.00 2015-04-16 23:06:27.250 106 12616.80 250.35 54740.90 88888.00 2015-04-16 23:06:27.375 106 12616.83 250.38 54740.93 88888.00 2015-04-16 23:06:27.500 106 12616.83 250.40 54740.93 88888.00 2015-04-16 23:06:27.625 106 12616.80 250.43 54740.93 88888.00 2015-04-16 23:06:27.750 106 12616.80 250.43 54740.93 88888.00 2015-04-16 23:06:27.875 106 12616.85 250.40 54740.90 88888.00 2015-04-16 23:06:28.000 106 12616.83 250.40 54740.85 88888.00 2015-04-16 23:06:28.125 106 12616.80 250.40 54740.85 88888.00 2015-04-16 23:06:28.250 106 12616.92 250.40 54740.90 88888.00 2015-04-16 23:06:28.375 106 12616.98 250.43 54740.88 88888.00 2015-04-16 23:06:28.500 106 12616.95 250.40 54740.90 88888.00 2015-04-16 23:06:28.625 106 12616.98 250.40 54740.90 88888.00 2015-04-16 23:06:28.750 106 12616.95 250.40 54740.90 88888.00 2015-04-16 23:06:28.875 106 12616.95 250.38 54740.90 88888.00 2015-04-16 23:06:29.000 106 12616.95 250.35 54740.88 88888.00 2015-04-16 23:06:29.125 106 12616.92 250.38 54740.90 88888.00 2015-04-16 23:06:29.250 106 12616.92 250.38 54740.90 88888.00 2015-04-16 23:06:29.375 106 12616.92 250.35 54740.88 88888.00 2015-04-16 23:06:29.500 106 12616.90 250.35 54740.90 88888.00 2015-04-16 23:06:29.625 106 12617.02 250.30 54740.90 88888.00 2015-04-16 23:06:29.750 106 12617.17 250.30 54740.88 88888.00 2015-04-16 23:06:29.875 106 12617.17 250.28 54740.85 88888.00 2015-04-16 23:06:30.000 106 12617.15 250.25 54740.82 88888.00 2015-04-16 23:06:30.125 106 12617.10 250.22 54740.82 88888.00 2015-04-16 23:06:30.250 106 12617.12 250.20 54740.88 88888.00 2015-04-16 23:06:30.375 106 12617.20 250.20 54740.90 88888.00 2015-04-16 23:06:30.500 106 12617.20 250.12 54740.88 88888.00 2015-04-16 23:06:30.625 106 12617.20 250.10 54740.88 88888.00 2015-04-16 23:06:30.750 106 12617.23 250.10 54740.85 88888.00 2015-04-16 23:06:30.875 106 12617.23 250.10 54740.85 88888.00 2015-04-16 23:06:31.000 106 12617.25 250.07 54740.85 88888.00 2015-04-16 23:06:31.125 106 12617.23 250.05 54740.88 88888.00 2015-04-16 23:06:31.250 106 12617.23 249.95 54740.82 88888.00 2015-04-16 23:06:31.375 106 12617.30 249.95 54740.85 88888.00 2015-04-16 23:06:31.500 106 12617.35 249.93 54740.82 88888.00 2015-04-16 23:06:31.625 106 12617.40 249.90 54740.85 88888.00 2015-04-16 23:06:31.750 106 12617.50 249.85 54740.85 88888.00 2015-04-16 23:06:31.875 106 12617.58 249.82 54740.82 88888.00 2015-04-16 23:06:32.000 106 12617.58 249.80 54740.82 88888.00 2015-04-16 23:06:32.125 106 12617.58 249.78 54740.82 88888.00 2015-04-16 23:06:32.250 106 12617.62 249.75 54740.82 88888.00 2015-04-16 23:06:32.375 106 12617.62 249.72 54740.82 88888.00 2015-04-16 23:06:32.500 106 12617.62 249.68 54740.85 88888.00 2015-04-16 23:06:32.625 106 12617.62 249.65 54740.85 88888.00 2015-04-16 23:06:32.750 106 12617.67 249.62 54740.82 88888.00 2015-04-16 23:06:32.875 106 12617.77 249.57 54740.78 88888.00 2015-04-16 23:06:33.000 106 12617.80 249.55 54740.75 88888.00 2015-04-16 23:06:33.125 106 12617.80 249.53 54740.78 88888.00 2015-04-16 23:06:33.250 106 12617.85 249.50 54740.78 88888.00 2015-04-16 23:06:33.375 106 12617.90 249.45 54740.75 88888.00 2015-04-16 23:06:33.500 106 12617.92 249.43 54740.78 88888.00 2015-04-16 23:06:33.625 106 12617.95 249.40 54740.75 88888.00 2015-04-16 23:06:33.750 106 12618.05 249.38 54740.75 88888.00 2015-04-16 23:06:33.875 106 12618.08 249.32 54740.75 88888.00 2015-04-16 23:06:34.000 106 12618.15 249.28 54740.75 88888.00 2015-04-16 23:06:34.125 106 12618.17 249.25 54740.72 88888.00 2015-04-16 23:06:34.250 106 12618.17 249.20 54740.70 88888.00 2015-04-16 23:06:34.375 106 12618.30 249.20 54740.70 88888.00 2015-04-16 23:06:34.500 106 12618.35 249.18 54740.70 88888.00 2015-04-16 23:06:34.625 106 12618.40 249.15 54740.70 88888.00 2015-04-16 23:06:34.750 106 12618.38 249.10 54740.68 88888.00 2015-04-16 23:06:34.875 106 12618.40 249.07 54740.68 88888.00 2015-04-16 23:06:35.000 106 12618.42 249.05 54740.65 88888.00 2015-04-16 23:06:35.125 106 12618.55 249.03 54740.68 88888.00 2015-04-16 23:06:35.250 106 12618.65 249.00 54740.70 88888.00 2015-04-16 23:06:35.375 106 12618.75 249.00 54740.70 88888.00 2015-04-16 23:06:35.500 106 12618.77 248.97 54740.65 88888.00 2015-04-16 23:06:35.625 106 12618.80 248.95 54740.62 88888.00 2015-04-16 23:06:35.750 106 12618.90 248.93 54740.62 88888.00 2015-04-16 23:06:35.875 106 12618.98 248.90 54740.62 88888.00 2015-04-16 23:06:36.000 106 12619.02 248.88 54740.60 88888.00 2015-04-16 23:06:36.125 106 12619.05 248.88 54740.60 88888.00 2015-04-16 23:06:36.250 106 12619.08 248.88 54740.60 88888.00 2015-04-16 23:06:36.375 106 12619.12 248.85 54740.62 88888.00 2015-04-16 23:06:36.500 106 12619.25 248.85 54740.60 88888.00 2015-04-16 23:06:36.625 106 12619.35 248.88 54740.57 88888.00 2015-04-16 23:06:36.750 106 12619.33 248.85 54740.57 88888.00 2015-04-16 23:06:36.875 106 12619.38 248.85 54740.57 88888.00 2015-04-16 23:06:37.000 106 12619.50 248.82 54740.55 88888.00 2015-04-16 23:06:37.125 106 12619.58 248.80 54740.55 88888.00 2015-04-16 23:06:37.250 106 12619.60 248.80 54740.55 88888.00 2015-04-16 23:06:37.375 106 12619.67 248.80 54740.55 88888.00 2015-04-16 23:06:37.500 106 12619.80 248.80 54740.53 88888.00 2015-04-16 23:06:37.625 106 12619.90 248.80 54740.50 88888.00 2015-04-16 23:06:37.750 106 12619.95 248.75 54740.50 88888.00 2015-04-16 23:06:37.875 106 12620.02 248.75 54740.50 88888.00 2015-04-16 23:06:38.000 106 12620.02 248.75 54740.47 88888.00 2015-04-16 23:06:38.125 106 12620.10 248.75 54740.47 88888.00 2015-04-16 23:06:38.250 106 12620.15 248.75 54740.47 88888.00 2015-04-16 23:06:38.375 106 12620.27 248.75 54740.45 88888.00 2015-04-16 23:06:38.500 106 12620.30 248.72 54740.43 88888.00 2015-04-16 23:06:38.625 106 12620.35 248.72 54740.43 88888.00 2015-04-16 23:06:38.750 106 12620.40 248.75 54740.43 88888.00 2015-04-16 23:06:38.875 106 12620.48 248.75 54740.43 88888.00 2015-04-16 23:06:39.000 106 12620.42 248.72 54740.40 88888.00 2015-04-16 23:06:39.125 106 12620.50 248.75 54740.43 88888.00 2015-04-16 23:06:39.250 106 12620.60 248.78 54740.40 88888.00 2015-04-16 23:06:39.375 106 12620.73 248.78 54740.40 88888.00 2015-04-16 23:06:39.500 106 12620.83 248.78 54740.45 88888.00 2015-04-16 23:06:39.625 106 12620.88 248.78 54740.45 88888.00 2015-04-16 23:06:39.750 106 12620.92 248.82 54740.40 88888.00 2015-04-16 23:06:39.875 106 12620.92 248.82 54740.38 88888.00 2015-04-16 23:06:40.000 106 12621.02 248.82 54740.32 88888.00 2015-04-16 23:06:40.125 106 12621.12 248.82 54740.32 88888.00 2015-04-16 23:06:40.250 106 12621.17 248.82 54740.32 88888.00 2015-04-16 23:06:40.375 106 12621.25 248.82 54740.35 88888.00 2015-04-16 23:06:40.500 106 12621.35 248.88 54740.35 88888.00 2015-04-16 23:06:40.625 106 12621.42 248.88 54740.35 88888.00 2015-04-16 23:06:40.750 106 12621.42 248.85 54740.32 88888.00 2015-04-16 23:06:40.875 106 12621.45 248.90 54740.32 88888.00 2015-04-16 23:06:41.000 106 12621.48 248.95 54740.30 88888.00 2015-04-16 23:06:41.125 106 12621.52 248.95 54740.32 88888.00 2015-04-16 23:06:41.250 106 12621.58 248.95 54740.30 88888.00 2015-04-16 23:06:41.375 106 12621.67 248.97 54740.28 88888.00 2015-04-16 23:06:41.500 106 12621.70 249.00 54740.25 88888.00 2015-04-16 23:06:41.625 106 12621.62 248.97 54740.28 88888.00 2015-04-16 23:06:41.750 106 12621.62 249.03 54740.30 88888.00 2015-04-16 23:06:41.875 106 12621.75 249.05 54740.25 88888.00 2015-04-16 23:06:42.000 106 12621.88 249.07 54740.28 88888.00 2015-04-16 23:06:42.125 106 12621.92 249.07 54740.30 88888.00 2015-04-16 23:06:42.250 106 12621.88 249.12 54740.30 88888.00 2015-04-16 23:06:42.375 106 12621.90 249.12 54740.28 88888.00 2015-04-16 23:06:42.500 106 12621.88 249.15 54740.25 88888.00 2015-04-16 23:06:42.625 106 12621.95 249.18 54740.25 88888.00 2015-04-16 23:06:42.750 106 12622.05 249.20 54740.25 88888.00 2015-04-16 23:06:42.875 106 12622.12 249.25 54740.25 88888.00 2015-04-16 23:06:43.000 106 12622.17 249.25 54740.22 88888.00 2015-04-16 23:06:43.125 106 12622.23 249.28 54740.22 88888.00 2015-04-16 23:06:43.250 106 12622.20 249.30 54740.22 88888.00 2015-04-16 23:06:43.375 106 12622.25 249.30 54740.25 88888.00 2015-04-16 23:06:43.500 106 12622.27 249.35 54740.28 88888.00 2015-04-16 23:06:43.625 106 12622.30 249.40 54740.30 88888.00 2015-04-16 23:06:43.750 106 12622.33 249.43 54740.22 88888.00 2015-04-16 23:06:43.875 106 12622.38 249.43 54740.20 88888.00 2015-04-16 23:06:44.000 106 12622.38 249.47 54740.20 88888.00 2015-04-16 23:06:44.125 106 12622.40 249.47 54740.22 88888.00 2015-04-16 23:06:44.250 106 12622.45 249.47 54740.22 88888.00 2015-04-16 23:06:44.375 106 12622.52 249.47 54740.22 88888.00 2015-04-16 23:06:44.500 106 12622.55 249.53 54740.22 88888.00 2015-04-16 23:06:44.625 106 12622.60 249.55 54740.22 88888.00 2015-04-16 23:06:44.750 106 12622.62 249.60 54740.25 88888.00 2015-04-16 23:06:44.875 106 12622.65 249.62 54740.28 88888.00 2015-04-16 23:06:45.000 106 12622.67 249.62 54740.22 88888.00 2015-04-16 23:06:45.125 106 12622.67 249.62 54740.20 88888.00 2015-04-16 23:06:45.250 106 12622.65 249.68 54740.20 88888.00 2015-04-16 23:06:45.375 106 12622.77 249.72 54740.20 88888.00 2015-04-16 23:06:45.500 106 12622.83 249.72 54740.20 88888.00 2015-04-16 23:06:45.625 106 12622.83 249.72 54740.20 88888.00 2015-04-16 23:06:45.750 106 12622.83 249.72 54740.18 88888.00 2015-04-16 23:06:45.875 106 12622.85 249.78 54740.18 88888.00 2015-04-16 23:06:46.000 106 12622.95 249.82 54740.18 88888.00 2015-04-16 23:06:46.125 106 12622.98 249.82 54740.18 88888.00 2015-04-16 23:06:46.250 106 12623.02 249.88 54740.20 88888.00 2015-04-16 23:06:46.375 106 12623.05 249.90 54740.20 88888.00 2015-04-16 23:06:46.500 106 12623.00 249.90 54740.18 88888.00 2015-04-16 23:06:46.625 106 12623.08 249.97 54740.15 88888.00 2015-04-16 23:06:46.750 106 12623.15 250.03 54740.18 88888.00 2015-04-16 23:06:46.875 106 12623.20 250.03 54740.18 88888.00 2015-04-16 23:06:47.000 106 12623.25 250.03 54740.18 88888.00 2015-04-16 23:06:47.125 106 12623.30 250.05 54740.20 88888.00 2015-04-16 23:06:47.250 106 12623.35 250.10 54740.15 88888.00 2015-04-16 23:06:47.375 106 12623.45 250.12 54740.15 88888.00 2015-04-16 23:06:47.500 106 12623.50 250.15 54740.15 88888.00 2015-04-16 23:06:47.625 106 12623.50 250.18 54740.18 88888.00 2015-04-16 23:06:47.750 106 12623.55 250.22 54740.15 88888.00 2015-04-16 23:06:47.875 106 12623.58 250.25 54740.15 88888.00 2015-04-16 23:06:48.000 106 12623.62 250.30 54740.12 88888.00 2015-04-16 23:06:48.125 106 12623.67 250.32 54740.12 88888.00 2015-04-16 23:06:48.250 106 12623.75 250.35 54740.12 88888.00 2015-04-16 23:06:48.375 106 12623.85 250.38 54740.12 88888.00 2015-04-16 23:06:48.500 106 12623.90 250.40 54740.15 88888.00 2015-04-16 23:06:48.625 106 12623.90 250.45 54740.15 88888.00 2015-04-16 23:06:48.750 106 12623.95 250.50 54740.12 88888.00 2015-04-16 23:06:48.875 106 12623.98 250.55 54740.10 88888.00 2015-04-16 23:06:49.000 106 12623.98 250.55 54740.07 88888.00 2015-04-16 23:06:49.125 106 12624.00 250.60 54740.07 88888.00 2015-04-16 23:06:49.250 106 12624.05 250.68 54740.12 88888.00 2015-04-16 23:06:49.375 106 12624.10 250.68 54740.10 88888.00 2015-04-16 23:06:49.500 106 12624.12 250.72 54740.10 88888.00 2015-04-16 23:06:49.625 106 12624.15 250.75 54740.07 88888.00 2015-04-16 23:06:49.750 106 12624.12 250.80 54740.07 88888.00 2015-04-16 23:06:49.875 106 12624.15 250.88 54740.10 88888.00 2015-04-16 23:06:50.000 106 12624.23 250.95 54740.10 88888.00 2015-04-16 23:06:50.125 106 12624.27 251.00 54740.10 88888.00 2015-04-16 23:06:50.250 106 12624.33 251.03 54740.05 88888.00 2015-04-16 23:06:50.375 106 12624.40 251.05 54740.05 88888.00 2015-04-16 23:06:50.500 106 12624.48 251.10 54740.03 88888.00 2015-04-16 23:06:50.625 106 12624.52 251.12 54740.03 88888.00 2015-04-16 23:06:50.750 106 12624.55 251.12 54740.00 88888.00 2015-04-16 23:06:50.875 106 12624.55 251.18 54739.97 88888.00 2015-04-16 23:06:51.000 106 12624.55 251.25 54740.00 88888.00 2015-04-16 23:06:51.125 106 12624.60 251.30 54740.03 88888.00 2015-04-16 23:06:51.250 106 12624.62 251.35 54740.03 88888.00 2015-04-16 23:06:51.375 106 12624.70 251.32 54740.00 88888.00 2015-04-16 23:06:51.500 106 12624.73 251.38 54740.00 88888.00 2015-04-16 23:06:51.625 106 12624.75 251.35 54740.00 88888.00 2015-04-16 23:06:51.750 106 12624.80 251.40 54740.00 88888.00 2015-04-16 23:06:51.875 106 12624.83 251.45 54740.03 88888.00 2015-04-16 23:06:52.000 106 12624.83 251.50 54740.03 88888.00 2015-04-16 23:06:52.125 106 12624.85 251.55 54740.00 88888.00 2015-04-16 23:06:52.250 106 12624.85 251.57 54740.00 88888.00 2015-04-16 23:06:52.375 106 12624.85 251.60 54740.00 88888.00 2015-04-16 23:06:52.500 106 12624.88 251.62 54740.00 88888.00 2015-04-16 23:06:52.625 106 12624.92 251.65 54740.03 88888.00 2015-04-16 23:06:52.750 106 12624.95 251.68 54740.03 88888.00 2015-04-16 23:06:52.875 106 12624.90 251.70 54740.03 88888.00 2015-04-16 23:06:53.000 106 12624.92 251.72 54740.00 88888.00 2015-04-16 23:06:53.125 106 12625.00 251.72 54740.00 88888.00 2015-04-16 23:06:53.250 106 12624.90 251.70 54740.00 88888.00 2015-04-16 23:06:53.375 106 12624.92 251.75 54740.03 88888.00 2015-04-16 23:06:53.500 106 12624.90 251.80 54740.03 88888.00 2015-04-16 23:06:53.625 106 12624.90 251.82 54740.00 88888.00 2015-04-16 23:06:53.750 106 12624.90 251.85 54740.00 88888.00 2015-04-16 23:06:53.875 106 12624.92 251.88 54740.03 88888.00 2015-04-16 23:06:54.000 106 12624.88 251.85 54740.00 88888.00 2015-04-16 23:06:54.125 106 12624.88 251.88 54740.03 88888.00 2015-04-16 23:06:54.250 106 12624.88 251.88 54740.05 88888.00 2015-04-16 23:06:54.375 106 12624.92 251.88 54740.05 88888.00 2015-04-16 23:06:54.500 106 12624.85 251.90 54740.05 88888.00 2015-04-16 23:06:54.625 106 12624.80 251.88 54740.03 88888.00 2015-04-16 23:06:54.750 106 12624.85 251.88 54740.03 88888.00 2015-04-16 23:06:54.875 106 12624.90 251.88 54740.05 88888.00 2015-04-16 23:06:55.000 106 12624.95 251.88 54740.03 88888.00 2015-04-16 23:06:55.125 106 12624.92 251.82 54740.03 88888.00 2015-04-16 23:06:55.250 106 12624.83 251.82 54740.07 88888.00 2015-04-16 23:06:55.375 106 12624.80 251.85 54740.07 88888.00 2015-04-16 23:06:55.500 106 12624.83 251.80 54740.05 88888.00 2015-04-16 23:06:55.625 106 12624.90 251.78 54740.05 88888.00 2015-04-16 23:06:55.750 106 12624.92 251.75 54740.07 88888.00 2015-04-16 23:06:55.875 106 12624.90 251.75 54740.05 88888.00 2015-04-16 23:06:56.000 106 12624.85 251.72 54740.05 88888.00 2015-04-16 23:06:56.125 106 12624.80 251.68 54740.07 88888.00 2015-04-16 23:06:56.250 106 12624.73 251.65 54740.10 88888.00 2015-04-16 23:06:56.375 106 12624.75 251.62 54740.12 88888.00 2015-04-16 23:06:56.500 106 12624.70 251.60 54740.10 88888.00 2015-04-16 23:06:56.625 106 12624.65 251.60 54740.10 88888.00 2015-04-16 23:06:56.750 106 12624.62 251.55 54740.12 88888.00 2015-04-16 23:06:56.875 106 12624.60 251.50 54740.12 88888.00 2015-04-16 23:06:57.000 106 12624.60 251.50 54740.15 88888.00 2015-04-16 23:06:57.125 106 12624.60 251.45 54740.20 88888.00 2015-04-16 23:06:57.250 106 12624.62 251.38 54740.22 88888.00 2015-04-16 23:06:57.375 106 12624.52 251.32 54740.20 88888.00 2015-04-16 23:06:57.500 106 12624.48 251.25 54740.15 88888.00 2015-04-16 23:06:57.625 106 12624.48 251.22 54740.18 88888.00 2015-04-16 23:06:57.750 106 12624.48 251.22 54740.20 88888.00 2015-04-16 23:06:57.875 106 12624.42 251.15 54740.22 88888.00 2015-04-16 23:06:58.000 106 12624.40 251.10 54740.20 88888.00 2015-04-16 23:06:58.125 106 12624.35 251.03 54740.25 88888.00 2015-04-16 23:06:58.250 106 12624.30 250.93 54740.28 88888.00 2015-04-16 23:06:58.375 106 12624.27 250.93 54740.28 88888.00 2015-04-16 23:06:58.500 106 12624.25 250.85 54740.28 88888.00 2015-04-16 23:06:58.625 106 12624.20 250.80 54740.30 88888.00 2015-04-16 23:06:58.750 106 12624.15 250.72 54740.30 88888.00 2015-04-16 23:06:58.875 106 12624.12 250.65 54740.32 88888.00 2015-04-16 23:06:59.000 106 12624.17 250.60 54740.30 88888.00 2015-04-16 23:06:59.125 106 12624.20 250.55 54740.32 88888.00 2015-04-16 23:06:59.250 106 12624.12 250.47 54740.35 88888.00 2015-04-16 23:06:59.375 106 12624.05 250.43 54740.35 88888.00 2015-04-16 23:06:59.500 106 12623.98 250.40 54740.38 88888.00 2015-04-16 23:06:59.625 106 12623.98 250.32 54740.40 88888.00 2015-04-16 23:06:59.750 106 12623.98 250.25 54740.38 88888.00 2015-04-16 23:06:59.875 106 12624.02 250.18 54740.40 88888.00 2015-04-16 23:07:00.000 106 12624.00 250.12 54740.45 88888.00 2015-04-16 23:07:00.125 106 12623.90 250.05 54740.47 88888.00 2015-04-16 23:07:00.250 106 12623.85 249.97 54740.45 88888.00 2015-04-16 23:07:00.375 106 12623.92 249.97 54740.45 88888.00 2015-04-16 23:07:00.500 106 12623.95 249.90 54740.45 88888.00 2015-04-16 23:07:00.625 106 12623.88 249.82 54740.47 88888.00 2015-04-16 23:07:00.750 106 12623.73 249.75 54740.50 88888.00 2015-04-16 23:07:00.875 106 12623.73 249.70 54740.50 88888.00 2015-04-16 23:07:01.000 106 12623.67 249.65 54740.53 88888.00 2015-04-16 23:07:01.125 106 12623.67 249.57 54740.55 88888.00 2015-04-16 23:07:01.250 106 12623.65 249.47 54740.55 88888.00 2015-04-16 23:07:01.375 106 12623.70 249.45 54740.55 88888.00 2015-04-16 23:07:01.500 106 12623.77 249.43 54740.57 88888.00 2015-04-16 23:07:01.625 106 12623.73 249.38 54740.60 88888.00 2015-04-16 23:07:01.750 106 12623.60 249.30 54740.57 88888.00 2015-04-16 23:07:01.875 106 12623.58 249.20 54740.55 88888.00 2015-04-16 23:07:02.000 106 12623.60 249.15 54740.55 88888.00 2015-04-16 23:07:02.125 106 12623.62 249.12 54740.60 88888.00 2015-04-16 23:07:02.250 106 12623.58 249.05 54740.57 88888.00 2015-04-16 23:07:02.375 106 12623.60 248.97 54740.57 88888.00 2015-04-16 23:07:02.500 106 12623.58 248.93 54740.60 88888.00 2015-04-16 23:07:02.625 106 12623.55 248.93 54740.62 88888.00 2015-04-16 23:07:02.750 106 12623.55 248.90 54740.62 88888.00 2015-04-16 23:07:02.875 106 12623.58 248.82 54740.65 88888.00 2015-04-16 23:07:03.000 106 12623.48 248.82 54740.65 88888.00 2015-04-16 23:07:03.125 106 12623.40 248.78 54740.62 88888.00 2015-04-16 23:07:03.250 106 12623.45 248.72 54740.68 88888.00 2015-04-16 23:07:03.375 106 12623.45 248.72 54740.68 88888.00 2015-04-16 23:07:03.500 106 12623.40 248.62 54740.65 88888.00 2015-04-16 23:07:03.625 106 12623.35 248.60 54740.62 88888.00 2015-04-16 23:07:03.750 106 12624.23 247.35 54739.00 88888.00 2015-04-16 23:07:03.875 106 12624.27 247.32 54739.05 88888.00 2015-04-16 23:07:04.000 106 12624.20 247.28 54739.05 88888.00 2015-04-16 23:07:04.125 106 12624.15 247.25 54739.10 88888.00 2015-04-16 23:07:04.250 106 12624.15 247.22 54739.10 88888.00 2015-04-16 23:07:04.375 106 12624.17 247.20 54739.12 88888.00 2015-04-16 23:07:04.500 106 12624.20 247.18 54739.10 88888.00 2015-04-16 23:07:04.625 106 12624.20 247.12 54739.12 88888.00 2015-04-16 23:07:04.750 106 12623.33 248.25 54740.68 88888.00 2015-04-16 23:07:04.875 106 12623.30 248.20 54740.68 88888.00 2015-04-16 23:07:05.000 106 12623.33 248.18 54740.68 88888.00 2015-04-16 23:07:05.125 106 12623.35 248.18 54740.70 88888.00 2015-04-16 23:07:05.250 106 12623.40 248.15 54740.72 88888.00 2015-04-16 23:07:05.375 106 12623.40 248.12 54740.72 88888.00 2015-04-16 23:07:05.500 106 12623.42 248.10 54740.70 88888.00 2015-04-16 23:07:05.625 106 12623.42 248.07 54740.70 88888.00 2015-04-16 23:07:05.750 106 12623.42 248.03 54740.70 88888.00 2015-04-16 23:07:05.875 106 12623.48 248.03 54740.70 88888.00 2015-04-16 23:07:06.000 106 12623.50 248.00 54740.70 88888.00 2015-04-16 23:07:06.125 106 12623.48 247.97 54740.72 88888.00 2015-04-16 23:07:06.250 106 12623.45 247.95 54740.70 88888.00 2015-04-16 23:07:06.375 106 12623.40 247.93 54740.68 88888.00 2015-04-16 23:07:06.500 106 12623.42 247.90 54740.68 88888.00 2015-04-16 23:07:06.625 106 12623.50 247.93 54740.68 88888.00 2015-04-16 23:07:06.750 106 12623.52 247.93 54740.70 88888.00 2015-04-16 23:07:06.875 106 12623.48 247.90 54740.70 88888.00 2015-04-16 23:07:07.000 106 12623.48 247.88 54740.70 88888.00 2015-04-16 23:07:07.125 106 12623.48 247.88 54740.72 88888.00 2015-04-16 23:07:07.250 106 12623.45 247.85 54740.75 88888.00 2015-04-16 23:07:07.375 106 12623.50 247.82 54740.70 88888.00 2015-04-16 23:07:07.500 106 12623.55 247.80 54740.70 88888.00 2015-04-16 23:07:07.625 106 12623.65 247.80 54740.70 88888.00 2015-04-16 23:07:07.750 106 12623.67 247.80 54740.70 88888.00 2015-04-16 23:07:07.875 106 12623.67 247.75 54740.70 88888.00 2015-04-16 23:07:08.000 106 12623.67 247.75 54740.70 88888.00 2015-04-16 23:07:08.125 106 12623.67 247.78 54740.72 88888.00 2015-04-16 23:07:08.250 106 12623.70 247.78 54740.72 88888.00 2015-04-16 23:07:08.375 106 12623.70 247.78 54740.72 88888.00 2015-04-16 23:07:08.500 106 12623.70 247.78 54740.70 88888.00 2015-04-16 23:07:08.625 106 12623.70 247.75 54740.70 88888.00 2015-04-16 23:07:08.750 106 12623.73 247.78 54740.70 88888.00 2015-04-16 23:07:08.875 106 12623.77 247.75 54740.70 88888.00 2015-04-16 23:07:09.000 106 12623.85 247.75 54740.68 88888.00 2015-04-16 23:07:09.125 106 12623.85 247.75 54740.68 88888.00 2015-04-16 23:07:09.250 106 12623.83 247.75 54740.72 88888.00 2015-04-16 23:07:09.375 106 12623.88 247.72 54740.72 88888.00 2015-04-16 23:07:09.500 106 12623.90 247.78 54740.72 88888.00 2015-04-16 23:07:09.625 106 12623.98 247.82 54740.75 88888.00 2015-04-16 23:07:09.750 106 12624.00 247.80 54740.72 88888.00 2015-04-16 23:07:09.875 106 12624.02 247.85 54740.70 88888.00 2015-04-16 23:07:10.000 106 12624.08 247.82 54740.70 88888.00 2015-04-16 23:07:10.125 106 12624.12 247.82 54740.70 88888.00 2015-04-16 23:07:10.250 106 12624.12 247.85 54740.72 88888.00 2015-04-16 23:07:10.375 106 12624.17 247.88 54740.70 88888.00 2015-04-16 23:07:10.500 106 12624.20 247.93 54740.68 88888.00 2015-04-16 23:07:10.625 106 12624.23 247.93 54740.68 88888.00 2015-04-16 23:07:10.750 106 12624.20 247.93 54740.65 88888.00 2015-04-16 23:07:10.875 106 12624.20 247.97 54740.65 88888.00 2015-04-16 23:07:11.000 106 12624.23 247.97 54740.65 88888.00 2015-04-16 23:07:11.125 106 12624.27 248.00 54740.68 88888.00 2015-04-16 23:07:11.250 106 12624.33 248.00 54740.65 88888.00 2015-04-16 23:07:11.375 106 12624.38 248.03 54740.68 88888.00 2015-04-16 23:07:11.500 106 12624.38 248.05 54740.65 88888.00 2015-04-16 23:07:11.625 106 12624.42 248.10 54740.65 88888.00 2015-04-16 23:07:11.750 106 12624.48 248.10 54740.65 88888.00 2015-04-16 23:07:11.875 106 12624.50 248.12 54740.62 88888.00 2015-04-16 23:07:12.000 106 12624.62 248.15 54740.65 88888.00 2015-04-16 23:07:12.125 106 12624.67 248.15 54740.68 88888.00 2015-04-16 23:07:12.250 106 12624.65 248.22 54740.68 88888.00 2015-04-16 23:07:12.375 106 12624.73 248.28 54740.70 88888.00 2015-04-16 23:07:12.500 106 12624.77 248.25 54740.68 88888.00 2015-04-16 23:07:12.625 106 12624.80 248.25 54740.65 88888.00 2015-04-16 23:07:12.750 106 12624.80 248.30 54740.65 88888.00 2015-04-16 23:07:12.875 106 12624.85 248.30 54740.62 88888.00 2015-04-16 23:07:13.000 106 12624.95 248.32 54740.57 88888.00 2015-04-16 23:07:13.125 106 12625.00 248.38 54740.55 88888.00 2015-04-16 23:07:13.250 106 12625.05 248.38 54740.60 88888.00 2015-04-16 23:07:13.375 106 12625.17 248.40 54740.57 88888.00 2015-04-16 23:07:13.500 106 12625.25 248.43 54740.57 88888.00 2015-04-16 23:07:13.625 106 12625.33 248.47 54740.60 88888.00 2015-04-16 23:07:13.750 106 12625.38 248.55 54740.60 88888.00 2015-04-16 23:07:13.875 106 12625.38 248.57 54740.60 88888.00 2015-04-16 23:07:14.000 106 12625.40 248.57 54740.60 88888.00 2015-04-16 23:07:14.125 106 12625.50 248.57 54740.60 88888.00 2015-04-16 23:07:14.250 106 12625.55 248.62 54740.60 88888.00 2015-04-16 23:07:14.375 106 12625.62 248.70 54740.60 88888.00 2015-04-16 23:07:14.500 106 12625.62 248.72 54740.60 88888.00 2015-04-16 23:07:14.625 106 12625.67 248.72 54740.57 88888.00 2015-04-16 23:07:14.750 106 12625.70 248.75 54740.57 88888.00 2015-04-16 23:07:14.875 106 12625.77 248.78 54740.55 88888.00 2015-04-16 23:07:15.000 106 12625.85 248.78 54740.55 88888.00 2015-04-16 23:07:15.125 106 12625.90 248.80 54740.55 88888.00 2015-04-16 23:07:15.250 106 12625.95 248.80 54740.55 88888.00 2015-04-16 23:07:15.375 106 12626.02 248.85 54740.60 88888.00 2015-04-16 23:07:15.500 106 12626.08 248.88 54740.57 88888.00 2015-04-16 23:07:15.625 106 12626.15 248.90 54740.60 88888.00 2015-04-16 23:07:15.750 106 12626.25 248.93 54740.55 88888.00 2015-04-16 23:07:15.875 106 12626.33 248.95 54740.57 88888.00 2015-04-16 23:07:16.000 106 12626.35 248.97 54740.53 88888.00 2015-04-16 23:07:16.125 106 12626.38 249.00 54740.53 88888.00 2015-04-16 23:07:16.250 106 12626.45 248.97 54740.53 88888.00 2015-04-16 23:07:16.375 106 12626.52 249.03 54740.53 88888.00 2015-04-16 23:07:16.500 106 12626.52 249.05 54740.50 88888.00 2015-04-16 23:07:16.625 106 12626.48 249.05 54740.53 88888.00 2015-04-16 23:07:16.750 106 12626.52 249.07 54740.55 88888.00 2015-04-16 23:07:16.875 106 12626.52 249.07 54740.55 88888.00 2015-04-16 23:07:17.000 106 12626.60 249.07 54740.50 88888.00 2015-04-16 23:07:17.125 106 12626.70 249.12 54740.53 88888.00 2015-04-16 23:07:17.250 106 12626.67 249.12 54740.50 88888.00 2015-04-16 23:07:17.375 106 12626.70 249.18 54740.53 88888.00 2015-04-16 23:07:17.500 106 12626.77 249.15 54740.55 88888.00 2015-04-16 23:07:17.625 106 12626.83 249.15 54740.55 88888.00 2015-04-16 23:07:17.750 106 12626.85 249.15 54740.53 88888.00 2015-04-16 23:07:17.875 106 12626.90 249.18 54740.57 88888.00 2015-04-16 23:07:18.000 106 12626.92 249.15 54740.55 88888.00 2015-04-16 23:07:18.125 106 12626.92 249.12 54740.57 88888.00 2015-04-16 23:07:18.250 106 12626.88 249.10 54740.57 88888.00 2015-04-16 23:07:18.375 106 12626.95 249.15 54740.57 88888.00 2015-04-16 23:07:18.500 106 12626.98 249.15 54740.60 88888.00 2015-04-16 23:07:18.625 106 12626.98 249.12 54740.60 88888.00 2015-04-16 23:07:18.750 106 12626.98 249.10 54740.62 88888.00 2015-04-16 23:07:18.875 106 12627.00 249.10 54740.62 88888.00 2015-04-16 23:07:19.000 106 12627.05 249.10 54740.62 88888.00 2015-04-16 23:07:19.125 106 12627.05 249.05 54740.65 88888.00 2015-04-16 23:07:19.250 106 12627.05 249.03 54740.65 88888.00 2015-04-16 23:07:19.375 106 12627.12 249.05 54740.65 88888.00 2015-04-16 23:07:19.500 106 12627.17 249.10 54740.68 88888.00 2015-04-16 23:07:19.625 106 12627.23 249.03 54740.68 88888.00 2015-04-16 23:07:19.750 106 12627.20 248.95 54740.68 88888.00 2015-04-16 23:07:19.875 106 12627.17 248.97 54740.70 88888.00 2015-04-16 23:07:20.000 106 12627.17 249.00 54740.70 88888.00 2015-04-16 23:07:20.125 106 12627.17 248.97 54740.70 88888.00 2015-04-16 23:07:20.250 106 12627.15 248.97 54740.70 88888.00 2015-04-16 23:07:20.375 106 12627.20 248.97 54740.72 88888.00 2015-04-16 23:07:20.500 106 12627.27 248.97 54740.72 88888.00 2015-04-16 23:07:20.625 106 12627.30 248.97 54740.72 88888.00 2015-04-16 23:07:20.750 106 12627.27 248.93 54740.75 88888.00 2015-04-16 23:07:20.875 106 12627.25 248.90 54740.78 88888.00 2015-04-16 23:07:21.000 106 12627.17 248.90 54740.78 88888.00 2015-04-16 23:07:21.125 106 12627.20 248.88 54740.80 88888.00 2015-04-16 23:07:21.250 106 12627.23 248.85 54740.82 88888.00 2015-04-16 23:07:21.375 106 12627.27 248.85 54740.85 88888.00 2015-04-16 23:07:21.500 106 12627.30 248.85 54740.90 88888.00 2015-04-16 23:07:21.625 106 12627.27 248.82 54740.85 88888.00 2015-04-16 23:07:21.750 106 12627.20 248.80 54740.82 88888.00 2015-04-16 23:07:21.875 106 12627.23 248.80 54740.88 88888.00 2015-04-16 23:07:22.000 106 12627.23 248.78 54740.90 88888.00 2015-04-16 23:07:22.125 106 12627.17 248.75 54740.95 88888.00 2015-04-16 23:07:22.250 106 12627.15 248.72 54740.95 88888.00 2015-04-16 23:07:22.375 106 12627.17 248.75 54740.95 88888.00 2015-04-16 23:07:22.500 106 12627.20 248.75 54741.00 88888.00 2015-04-16 23:07:22.625 106 12627.17 248.75 54741.00 88888.00 2015-04-16 23:07:22.750 106 12627.15 248.75 54740.97 88888.00 2015-04-16 23:07:22.875 106 12627.15 248.78 54741.03 88888.00 2015-04-16 23:07:23.000 106 12627.12 248.75 54741.03 88888.00 2015-04-16 23:07:23.125 106 12627.15 248.75 54741.05 88888.00 2015-04-16 23:07:23.250 106 12627.12 248.72 54741.10 88888.00 2015-04-16 23:07:23.375 106 12627.10 248.75 54741.10 88888.00 2015-04-16 23:07:23.500 106 12627.10 248.75 54741.10 88888.00 2015-04-16 23:07:23.625 106 12627.10 248.78 54741.12 88888.00 2015-04-16 23:07:23.750 106 12627.05 248.78 54741.10 88888.00 2015-04-16 23:07:23.875 106 12627.00 248.78 54741.15 88888.00 2015-04-16 23:07:24.000 106 12626.90 248.78 54741.15 88888.00 2015-04-16 23:07:24.125 106 12626.85 248.75 54741.18 88888.00 2015-04-16 23:07:24.250 106 12626.92 248.72 54741.18 88888.00 2015-04-16 23:07:24.375 106 12626.95 248.75 54741.18 88888.00 2015-04-16 23:07:24.500 106 12626.90 248.78 54741.20 88888.00 2015-04-16 23:07:24.625 106 12626.90 248.78 54741.22 88888.00 2015-04-16 23:07:24.750 106 12626.90 248.80 54741.25 88888.00 2015-04-16 23:07:24.875 106 12626.92 248.82 54741.28 88888.00 2015-04-16 23:07:25.000 106 12626.90 248.85 54741.30 88888.00 2015-04-16 23:07:25.125 106 12626.88 248.82 54741.32 88888.00 2015-04-16 23:07:25.250 106 12626.85 248.85 54741.35 88888.00 2015-04-16 23:07:25.375 106 12626.85 248.88 54741.35 88888.00 2015-04-16 23:07:25.500 106 12626.75 248.90 54741.35 88888.00 2015-04-16 23:07:25.625 106 12626.73 248.90 54741.35 88888.00 2015-04-16 23:07:25.750 106 12626.73 248.95 54741.35 88888.00 2015-04-16 23:07:25.875 106 12626.70 248.97 54741.38 88888.00 2015-04-16 23:07:26.000 106 12626.60 248.97 54741.40 88888.00 2015-04-16 23:07:26.125 106 12626.58 249.03 54741.40 88888.00 2015-04-16 23:07:26.250 106 12626.60 249.05 54741.40 88888.00 2015-04-16 23:07:26.375 106 12626.60 249.07 54741.43 88888.00 2015-04-16 23:07:26.500 106 12626.58 249.10 54741.45 88888.00 2015-04-16 23:07:26.625 106 12626.60 249.15 54741.45 88888.00 2015-04-16 23:07:26.750 106 12626.55 249.18 54741.45 88888.00 2015-04-16 23:07:26.875 106 12626.45 249.20 54741.47 88888.00 2015-04-16 23:07:27.000 106 12626.48 249.25 54741.50 88888.00 2015-04-16 23:07:27.125 106 12626.52 249.30 54741.53 88888.00 2015-04-16 23:07:27.250 106 12626.58 249.30 54741.53 88888.00 2015-04-16 23:07:27.375 106 12626.52 249.32 54741.55 88888.00 2015-04-16 23:07:27.500 106 12626.48 249.43 54741.55 88888.00 2015-04-16 23:07:27.625 106 12626.48 249.45 54741.55 88888.00 2015-04-16 23:07:27.750 106 12626.50 249.50 54741.55 88888.00 2015-04-16 23:07:27.875 106 12626.48 249.55 54741.57 88888.00 2015-04-16 23:07:28.000 106 12626.40 249.57 54741.57 88888.00 2015-04-16 23:07:28.125 106 12626.38 249.62 54741.57 88888.00 2015-04-16 23:07:28.250 106 12626.27 249.68 54741.57 88888.00 2015-04-16 23:07:28.375 106 12626.33 249.72 54741.60 88888.00 2015-04-16 23:07:28.500 106 12626.38 249.78 54741.62 88888.00 2015-04-16 23:07:28.625 106 12626.35 249.85 54741.62 88888.00 2015-04-16 23:07:28.750 106 12626.33 249.85 54741.60 88888.00 2015-04-16 23:07:28.875 106 12626.35 249.93 54741.62 88888.00 2015-04-16 23:07:29.000 106 12626.40 250.00 54741.62 88888.00 2015-04-16 23:07:29.125 106 12626.38 250.07 54741.65 88888.00 2015-04-16 23:07:29.250 106 12626.30 250.18 54741.68 88888.00 2015-04-16 23:07:29.375 106 12626.30 250.20 54741.70 88888.00 2015-04-16 23:07:29.500 106 12626.35 250.25 54741.70 88888.00 2015-04-16 23:07:29.625 106 12626.30 250.30 54741.68 88888.00 2015-04-16 23:07:29.750 106 12626.20 250.35 54741.68 88888.00 2015-04-16 23:07:29.875 106 12626.17 250.43 54741.70 88888.00 2015-04-16 23:07:30.000 106 12626.20 250.45 54741.68 88888.00 2015-04-16 23:07:30.125 106 12626.17 250.47 54741.70 88888.00 2015-04-16 23:07:30.250 106 12626.12 250.55 54741.72 88888.00 2015-04-16 23:07:30.375 106 12626.10 250.62 54741.75 88888.00 2015-04-16 23:07:30.500 106 12626.10 250.70 54741.72 88888.00 2015-04-16 23:07:30.625 106 12626.08 250.72 54741.72 88888.00 2015-04-16 23:07:30.750 106 12626.08 250.80 54741.78 88888.00 2015-04-16 23:07:30.875 106 12626.05 250.88 54741.80 88888.00 2015-04-16 23:07:31.000 106 12626.00 251.00 54741.78 88888.00 2015-04-16 23:07:31.125 106 12625.98 251.05 54741.78 88888.00 2015-04-16 23:07:31.250 106 12625.95 251.12 54741.80 88888.00 2015-04-16 23:07:31.375 106 12625.98 251.18 54741.80 88888.00 2015-04-16 23:07:31.500 106 12625.98 251.25 54741.80 88888.00 2015-04-16 23:07:31.625 106 12625.90 251.32 54741.82 88888.00 2015-04-16 23:07:31.750 106 12625.88 251.40 54741.85 88888.00 2015-04-16 23:07:31.875 106 12625.83 251.45 54741.85 88888.00 2015-04-16 23:07:32.000 106 12625.77 251.53 54741.85 88888.00 2015-04-16 23:07:32.125 106 12625.73 251.60 54741.90 88888.00 2015-04-16 23:07:32.250 106 12625.73 251.70 54741.93 88888.00 2015-04-16 23:07:32.375 106 12625.75 251.78 54741.93 88888.00 2015-04-16 23:07:32.500 106 12625.73 251.82 54741.93 88888.00 2015-04-16 23:07:32.625 106 12625.62 251.88 54741.95 88888.00 2015-04-16 23:07:32.750 106 12625.55 251.93 54741.95 88888.00 2015-04-16 23:07:32.875 106 12625.55 251.97 54741.95 88888.00 2015-04-16 23:07:33.000 106 12625.52 252.03 54741.95 88888.00 2015-04-16 23:07:33.125 106 12625.40 252.07 54741.97 88888.00 2015-04-16 23:07:33.250 106 12625.38 252.15 54742.00 88888.00 2015-04-16 23:07:33.375 106 12625.30 252.20 54742.05 88888.00 2015-04-16 23:07:33.500 106 12625.20 252.25 54742.05 88888.00 2015-04-16 23:07:33.625 106 12625.15 252.32 54742.05 88888.00 2015-04-16 23:07:33.750 106 12625.10 252.35 54742.05 88888.00 2015-04-16 23:07:33.875 106 12625.05 252.40 54742.07 88888.00 2015-04-16 23:07:34.000 106 12625.00 252.47 54742.07 88888.00 2015-04-16 23:07:34.125 106 12624.95 252.53 54742.10 88888.00 2015-04-16 23:07:34.250 106 12624.92 252.60 54742.10 88888.00 2015-04-16 23:07:34.375 106 12624.85 252.65 54742.10 88888.00 2015-04-16 23:07:34.500 106 12624.77 252.70 54742.12 88888.00 2015-04-16 23:07:34.625 106 12624.73 252.75 54742.15 88888.00 2015-04-16 23:07:34.750 106 12624.67 252.80 54742.10 88888.00 2015-04-16 23:07:34.875 106 12624.55 252.88 54742.18 88888.00 2015-04-16 23:07:35.000 106 12624.50 252.90 54742.18 88888.00 2015-04-16 23:07:35.125 106 12624.50 252.97 54742.22 88888.00 2015-04-16 23:07:35.250 106 12624.42 253.05 54742.25 88888.00 2015-04-16 23:07:35.375 106 12624.38 253.07 54742.25 88888.00 2015-04-16 23:07:35.500 106 12624.27 253.15 54742.22 88888.00 2015-04-16 23:07:35.625 106 12624.20 253.20 54742.25 88888.00 2015-04-16 23:07:35.750 106 12624.17 253.28 54742.30 88888.00 2015-04-16 23:07:35.875 106 12624.10 253.32 54742.32 88888.00 2015-04-16 23:07:36.000 106 12624.05 253.35 54742.32 88888.00 2015-04-16 23:07:36.125 106 12624.00 253.43 54742.32 88888.00 2015-04-16 23:07:36.250 106 12623.92 253.53 54742.38 88888.00 2015-04-16 23:07:36.375 106 12623.83 253.55 54742.40 88888.00 2015-04-16 23:07:36.500 106 12623.67 253.55 54742.40 88888.00 2015-04-16 23:07:36.625 106 12623.60 253.62 54742.43 88888.00 2015-04-16 23:07:36.750 106 12623.50 253.70 54742.45 88888.00 2015-04-16 23:07:36.875 106 12623.35 253.72 54742.47 88888.00 2015-04-16 23:07:37.000 106 12623.30 253.80 54742.47 88888.00 2015-04-16 23:07:37.125 106 12623.27 253.85 54742.50 88888.00 2015-04-16 23:07:37.250 106 12623.20 253.85 54742.53 88888.00 2015-04-16 23:07:37.375 106 12623.12 253.93 54742.50 88888.00 2015-04-16 23:07:37.500 106 12623.05 253.95 54742.55 88888.00 2015-04-16 23:07:37.625 106 12622.95 253.95 54742.60 88888.00 2015-04-16 23:07:37.750 106 12622.88 254.03 54742.62 88888.00 2015-04-16 23:07:37.875 106 12622.77 254.10 54742.65 88888.00 2015-04-16 23:07:38.000 106 12622.70 254.18 54742.68 88888.00 2015-04-16 23:07:38.125 106 12622.65 254.25 54742.70 88888.00 2015-04-16 23:07:38.250 106 12622.48 254.22 54742.70 88888.00 2015-04-16 23:07:38.375 106 12622.35 254.25 54742.72 88888.00 2015-04-16 23:07:38.500 106 12622.30 254.32 54742.78 88888.00 2015-04-16 23:07:38.625 106 12622.23 254.38 54742.80 88888.00 2015-04-16 23:07:38.750 106 12622.15 254.40 54742.78 88888.00 2015-04-16 23:07:38.875 106 12622.08 254.45 54742.80 88888.00 2015-04-16 23:07:39.000 106 12622.08 254.50 54742.82 88888.00 2015-04-16 23:07:39.125 106 12621.92 254.53 54742.85 88888.00 2015-04-16 23:07:39.250 106 12621.83 254.55 54742.88 88888.00 2015-04-16 23:07:39.375 106 12621.77 254.60 54742.93 88888.00 2015-04-16 23:07:39.500 106 12621.70 254.65 54742.95 88888.00 2015-04-16 23:07:39.625 106 12621.67 254.72 54742.95 88888.00 2015-04-16 23:07:39.750 106 12621.58 254.75 54743.00 88888.00 2015-04-16 23:07:39.875 106 12621.50 254.80 54743.05 88888.00 2015-04-16 23:07:40.000 106 12621.45 254.85 54743.03 88888.00 2015-04-16 23:07:40.125 106 12621.38 254.88 54743.05 88888.00 2015-04-16 23:07:40.250 106 12621.30 254.93 54743.07 88888.00 2015-04-16 23:07:40.375 106 12621.27 254.95 54743.10 88888.00 2015-04-16 23:07:40.500 106 12621.15 254.97 54743.10 88888.00 2015-04-16 23:07:40.625 106 12621.08 255.03 54743.12 88888.00 2015-04-16 23:07:40.750 106 12621.02 255.05 54743.12 88888.00 2015-04-16 23:07:40.875 106 12620.98 255.07 54743.15 88888.00 2015-04-16 23:07:41.000 106 12620.90 255.12 54743.18 88888.00 2015-04-16 23:07:41.125 106 12620.88 255.18 54743.20 88888.00 2015-04-16 23:07:41.250 106 12620.80 255.20 54743.22 88888.00 2015-04-16 23:07:41.375 106 12620.80 255.22 54743.20 88888.00 2015-04-16 23:07:41.500 106 12620.77 255.28 54743.22 88888.00 2015-04-16 23:07:41.625 106 12620.75 255.32 54743.25 88888.00 2015-04-16 23:07:41.750 106 12620.65 255.35 54743.28 88888.00 2015-04-16 23:07:41.875 106 12620.58 255.38 54743.28 88888.00 2015-04-16 23:07:42.000 106 12620.55 255.43 54743.28 88888.00 2015-04-16 23:07:42.125 106 12620.55 255.47 54743.30 88888.00 2015-04-16 23:07:42.250 106 12620.50 255.50 54743.28 88888.00 2015-04-16 23:07:42.375 106 12620.45 255.53 54743.30 88888.00 2015-04-16 23:07:42.500 106 12620.40 255.55 54743.30 88888.00 2015-04-16 23:07:42.625 106 12620.38 255.57 54743.32 88888.00 2015-04-16 23:07:42.750 106 12620.40 255.62 54743.35 88888.00 2015-04-16 23:07:42.875 106 12620.40 255.70 54743.40 88888.00 2015-04-16 23:07:43.000 106 12620.38 255.75 54743.40 88888.00 2015-04-16 23:07:43.125 106 12620.35 255.78 54743.43 88888.00 2015-04-16 23:07:43.250 106 12620.25 255.80 54743.43 88888.00 2015-04-16 23:07:43.375 106 12620.25 255.90 54743.43 88888.00 2015-04-16 23:07:43.500 106 12620.35 255.93 54743.45 88888.00 2015-04-16 23:07:43.625 106 12620.33 255.97 54743.47 88888.00 2015-04-16 23:07:43.750 106 12620.30 256.00 54743.45 88888.00 2015-04-16 23:07:43.875 106 12620.23 256.02 54743.45 88888.00 2015-04-16 23:07:44.000 106 12620.20 256.07 54743.43 88888.00 2015-04-16 23:07:44.125 106 12620.20 256.10 54743.45 88888.00 2015-04-16 23:07:44.250 106 12620.17 256.12 54743.50 88888.00 2015-04-16 23:07:44.375 106 12620.23 256.20 54743.53 88888.00 2015-04-16 23:07:44.500 106 12620.25 256.23 54743.53 88888.00 2015-04-16 23:07:44.625 106 12620.23 256.25 54743.50 88888.00 2015-04-16 23:07:44.750 106 12620.25 256.27 54743.50 88888.00 2015-04-16 23:07:44.875 106 12620.25 256.32 54743.53 88888.00 2015-04-16 23:07:45.000 106 12620.17 256.43 54743.55 88888.00 2015-04-16 23:07:45.125 106 12620.10 256.48 54743.55 88888.00 2015-04-16 23:07:45.250 106 12620.17 256.50 54743.55 88888.00 2015-04-16 23:07:45.375 106 12620.30 256.57 54743.53 88888.00 2015-04-16 23:07:45.500 106 12620.33 256.60 54743.57 88888.00 2015-04-16 23:07:45.625 106 12620.30 256.62 54743.60 88888.00 2015-04-16 23:07:45.750 106 12620.30 256.68 54743.57 88888.00 2015-04-16 23:07:45.875 106 12620.30 256.73 54743.55 88888.00 2015-04-16 23:07:46.000 106 12620.27 256.75 54743.55 88888.00 2015-04-16 23:07:46.125 106 12620.23 256.77 54743.57 88888.00 2015-04-16 23:07:46.250 106 12620.27 256.82 54743.55 88888.00 2015-04-16 23:07:46.375 106 12620.40 256.82 54743.57 88888.00 2015-04-16 23:07:46.500 106 12620.40 256.85 54743.60 88888.00 2015-04-16 23:07:46.625 106 12620.40 256.90 54743.62 88888.00 2015-04-16 23:07:46.750 106 12620.38 256.98 54743.62 88888.00 2015-04-16 23:07:46.875 106 12620.35 257.00 54743.60 88888.00 2015-04-16 23:07:47.000 106 12620.38 257.02 54743.57 88888.00 2015-04-16 23:07:47.125 106 12620.35 257.12 54743.57 88888.00 2015-04-16 23:07:47.250 106 12620.40 257.15 54743.57 88888.00 2015-04-16 23:07:47.375 106 12620.42 257.20 54743.55 88888.00 2015-04-16 23:07:47.500 106 12620.50 257.23 54743.55 88888.00 2015-04-16 23:07:47.625 106 12620.52 257.25 54743.53 88888.00 2015-04-16 23:07:47.750 106 12620.58 257.30 54743.50 88888.00 2015-04-16 23:07:47.875 106 12620.58 257.32 54743.53 88888.00 2015-04-16 23:07:48.000 106 12620.60 257.38 54743.53 88888.00 2015-04-16 23:07:48.125 106 12620.60 257.43 54743.53 88888.00 2015-04-16 23:07:48.250 106 12620.52 257.48 54743.55 88888.00 2015-04-16 23:07:48.375 106 12620.52 257.55 54743.53 88888.00 2015-04-16 23:07:48.500 106 12620.60 257.60 54743.53 88888.00 2015-04-16 23:07:48.625 106 12620.65 257.60 54743.53 88888.00 2015-04-16 23:07:48.750 106 12620.67 257.65 54743.55 88888.00 2015-04-16 23:07:48.875 106 12620.67 257.70 54743.57 88888.00 2015-04-16 23:07:49.000 106 12620.67 257.77 54743.53 88888.00 2015-04-16 23:07:49.125 106 12620.70 257.80 54743.55 88888.00 2015-04-16 23:07:49.250 106 12620.62 257.80 54743.55 88888.00 2015-04-16 23:07:49.375 106 12620.62 257.85 54743.50 88888.00 2015-04-16 23:07:49.500 106 12620.67 257.90 54743.50 88888.00 2015-04-16 23:07:49.625 106 12620.73 257.95 54743.53 88888.00 2015-04-16 23:07:49.750 106 12620.73 257.95 54743.57 88888.00 2015-04-16 23:07:49.875 106 12620.67 257.98 54743.55 88888.00 2015-04-16 23:07:50.000 106 12620.73 258.02 54743.53 88888.00 2015-04-16 23:07:50.125 106 12620.70 258.07 54743.53 88888.00 2015-04-16 23:07:50.250 106 12620.58 258.07 54743.55 88888.00 2015-04-16 23:07:50.375 106 12620.58 258.15 54743.55 88888.00 2015-04-16 23:07:50.500 106 12620.58 258.18 54743.60 88888.00 2015-04-16 23:07:50.625 106 12620.55 258.25 54743.57 88888.00 2015-04-16 23:07:50.750 106 12620.50 258.27 54743.60 88888.00 2015-04-16 23:07:50.875 106 12620.50 258.30 54743.60 88888.00 2015-04-16 23:07:51.000 106 12620.48 258.35 54743.57 88888.00 2015-04-16 23:07:51.125 106 12620.42 258.35 54743.60 88888.00 2015-04-16 23:07:51.250 106 12620.45 258.38 54743.57 88888.00 2015-04-16 23:07:51.375 106 12620.42 258.40 54743.60 88888.00 2015-04-16 23:07:51.500 106 12620.33 258.43 54743.60 88888.00 2015-04-16 23:07:51.625 106 12620.30 258.45 54743.60 88888.00 2015-04-16 23:07:51.750 106 12620.27 258.48 54743.62 88888.00 2015-04-16 23:07:51.875 106 12620.20 258.52 54743.62 88888.00 2015-04-16 23:07:52.000 106 12620.23 258.60 54743.62 88888.00 2015-04-16 23:07:52.125 106 12620.27 258.62 54743.68 88888.00 2015-04-16 23:07:52.250 106 12620.25 258.65 54743.68 88888.00 2015-04-16 23:07:52.375 106 12620.20 258.68 54743.68 88888.00 2015-04-16 23:07:52.500 106 12620.12 258.68 54743.62 88888.00 2015-04-16 23:07:52.625 106 12619.98 258.70 54743.65 88888.00 2015-04-16 23:07:52.750 106 12619.95 258.75 54743.65 88888.00 2015-04-16 23:07:52.875 106 12619.88 258.82 54743.68 88888.00 2015-04-16 23:07:53.000 106 12619.83 258.88 54743.70 88888.00 2015-04-16 23:07:53.125 106 12619.77 258.90 54743.70 88888.00 2015-04-16 23:07:53.250 106 12619.77 258.93 54743.70 88888.00 2015-04-16 23:07:53.375 106 12619.73 258.95 54743.72 88888.00 2015-04-16 23:07:53.500 106 12619.62 259.02 54743.72 88888.00 2015-04-16 23:07:53.625 106 12619.62 259.05 54743.72 88888.00 2015-04-16 23:07:53.750 106 12619.60 259.05 54743.75 88888.00 2015-04-16 23:07:53.875 106 12619.45 259.10 54743.78 88888.00 2015-04-16 23:07:54.000 106 12619.33 259.15 54743.80 88888.00 2015-04-16 23:07:54.125 106 12619.17 259.18 54743.80 88888.00 2015-04-16 23:07:54.250 106 12619.10 259.18 54743.85 88888.00 2015-04-16 23:07:54.375 106 12619.08 259.23 54743.85 88888.00 2015-04-16 23:07:54.500 106 12619.02 259.23 54743.85 88888.00 2015-04-16 23:07:54.625 106 12618.92 259.25 54743.82 88888.00 2015-04-16 23:07:54.750 106 12618.88 259.27 54743.88 88888.00 2015-04-16 23:07:54.875 106 12618.80 259.32 54743.90 88888.00 2015-04-16 23:07:55.000 106 12618.75 259.35 54743.88 88888.00 2015-04-16 23:07:55.125 106 12618.70 259.38 54743.90 88888.00 2015-04-16 23:07:55.250 106 12618.60 259.40 54743.90 88888.00 2015-04-16 23:07:55.375 106 12618.52 259.40 54743.93 88888.00 2015-04-16 23:07:55.500 106 12618.48 259.45 54743.93 88888.00 2015-04-16 23:07:55.625 106 12618.45 259.55 54743.93 88888.00 2015-04-16 23:07:55.750 106 12618.35 259.55 54743.97 88888.00 2015-04-16 23:07:55.875 106 12618.33 259.55 54743.97 88888.00 2015-04-16 23:07:56.000 106 12618.20 259.55 54743.97 88888.00 2015-04-16 23:07:56.125 106 12618.05 259.60 54744.00 88888.00 2015-04-16 23:07:56.250 106 12617.95 259.65 54744.03 88888.00 2015-04-16 23:07:56.375 106 12617.98 259.70 54744.07 88888.00 2015-04-16 23:07:56.500 106 12617.90 259.75 54744.07 88888.00 2015-04-16 23:07:56.625 106 12617.80 259.75 54744.07 88888.00 2015-04-16 23:07:56.750 106 12617.67 259.80 54744.07 88888.00 2015-04-16 23:07:56.875 106 12617.52 259.82 54744.10 88888.00 2015-04-16 23:07:57.000 106 12617.35 259.80 54744.10 88888.00 2015-04-16 23:07:57.125 106 12617.25 259.82 54744.12 88888.00 2015-04-16 23:07:57.250 106 12617.12 259.82 54744.15 88888.00 2015-04-16 23:07:57.375 106 12617.08 259.88 54744.18 88888.00 2015-04-16 23:07:57.500 106 12617.02 259.93 54744.20 88888.00 2015-04-16 23:07:57.625 106 12616.95 259.90 54744.22 88888.00 2015-04-16 23:07:57.750 106 12616.83 259.93 54744.22 88888.00 2015-04-16 23:07:57.875 106 12616.73 259.95 54744.25 88888.00 2015-04-16 23:07:58.000 106 12616.62 259.93 54744.25 88888.00 2015-04-16 23:07:58.125 106 12616.52 259.95 54744.28 88888.00 2015-04-16 23:07:58.250 106 12616.40 259.98 54744.28 88888.00 2015-04-16 23:07:58.375 106 12616.33 259.95 54744.25 88888.00 2015-04-16 23:07:58.500 106 12616.25 260.00 54744.30 88888.00 2015-04-16 23:07:58.625 106 12616.15 260.00 54744.35 88888.00 2015-04-16 23:07:58.750 106 12616.12 260.02 54744.38 88888.00 2015-04-16 23:07:58.875 106 12615.92 260.05 54744.35 88888.00 2015-04-16 23:07:59.000 106 12615.73 260.05 54744.32 88888.00 2015-04-16 23:07:59.125 106 12615.65 260.05 54744.38 88888.00 2015-04-16 23:07:59.250 106 12615.58 260.05 54744.40 88888.00 2015-04-16 23:07:59.375 106 12615.58 260.07 54744.43 88888.00 2015-04-16 23:07:59.500 106 12615.50 260.07 54744.45 88888.00 2015-04-16 23:07:59.625 106 12615.42 260.10 54744.47 88888.00 2015-04-16 23:07:59.750 106 12615.40 260.07 54744.50 88888.00 2015-04-16 23:07:59.875 106 12615.23 260.07 54744.53 88888.00 2015-04-16 23:08:00.000 106 12615.15 260.10 54744.53 88888.00 2015-04-16 23:08:00.125 106 12615.08 260.10 54744.57 88888.00 2015-04-16 23:08:00.250 106 12615.00 260.07 54744.57 88888.00 2015-04-16 23:08:00.375 106 12614.90 260.07 54744.57 88888.00 2015-04-16 23:08:00.500 106 12614.75 260.07 54744.60 88888.00 2015-04-16 23:08:00.625 106 12614.60 260.07 54744.60 88888.00 2015-04-16 23:08:00.750 106 12614.52 260.10 54744.60 88888.00 2015-04-16 23:08:00.875 106 12614.52 260.10 54744.62 88888.00 2015-04-16 23:08:01.000 106 12614.45 260.10 54744.65 88888.00 2015-04-16 23:08:01.125 106 12614.35 260.10 54744.68 88888.00 2015-04-16 23:08:01.250 106 12614.25 260.07 54744.70 88888.00 2015-04-16 23:08:01.375 106 12614.23 260.10 54744.70 88888.00 2015-04-16 23:08:01.500 106 12614.12 260.10 54744.70 88888.00 2015-04-16 23:08:01.625 106 12614.02 260.07 54744.72 88888.00 2015-04-16 23:08:01.750 106 12613.88 260.10 54744.75 88888.00 2015-04-16 23:08:01.875 106 12613.83 260.07 54744.75 88888.00 2015-04-16 23:08:02.000 106 12613.70 260.07 54744.78 88888.00 2015-04-16 23:08:02.125 106 12613.58 260.05 54744.80 88888.00 2015-04-16 23:08:02.250 106 12613.48 260.07 54744.82 88888.00 2015-04-16 23:08:02.375 106 12613.48 260.10 54744.88 88888.00 2015-04-16 23:08:02.500 106 12613.40 260.07 54744.88 88888.00 2015-04-16 23:08:02.625 106 12613.30 260.07 54744.88 88888.00 2015-04-16 23:08:02.750 106 12613.25 260.05 54744.88 88888.00 2015-04-16 23:08:02.875 106 12613.15 260.05 54744.90 88888.00 2015-04-16 23:08:03.000 106 12612.98 260.02 54744.90 88888.00 2015-04-16 23:08:03.125 106 12612.90 260.02 54744.93 88888.00 2015-04-16 23:08:03.250 106 12612.88 260.00 54744.90 88888.00 2015-04-16 23:08:03.375 106 12612.85 260.02 54744.93 88888.00 2015-04-16 23:08:03.500 106 12612.83 260.02 54744.90 88888.00 2015-04-16 23:08:03.625 106 12612.75 260.02 54744.95 88888.00 2015-04-16 23:08:03.750 106 12612.70 260.00 54745.00 88888.00 2015-04-16 23:08:03.875 106 12612.62 260.00 54745.00 88888.00 2015-04-16 23:08:04.000 106 12612.55 260.00 54745.00 88888.00 2015-04-16 23:08:04.125 106 12612.48 259.98 54745.07 88888.00 2015-04-16 23:08:04.250 106 12612.38 259.95 54745.07 88888.00 2015-04-16 23:08:04.375 106 12612.33 259.95 54745.07 88888.00 2015-04-16 23:08:04.500 106 12612.27 259.98 54745.07 88888.00 2015-04-16 23:08:04.625 106 12612.25 259.93 54745.07 88888.00 2015-04-16 23:08:04.750 106 12612.12 259.95 54745.05 88888.00 2015-04-16 23:08:04.875 106 12612.05 259.98 54745.07 88888.00 2015-04-16 23:08:05.000 106 12611.98 260.00 54745.10 88888.00 2015-04-16 23:08:05.125 106 12611.92 259.98 54745.12 88888.00 2015-04-16 23:08:05.250 106 12611.83 259.93 54745.15 88888.00 2015-04-16 23:08:05.375 106 12611.80 259.95 54745.15 88888.00 2015-04-16 23:08:05.500 106 12611.77 259.95 54745.12 88888.00 2015-04-16 23:08:05.625 106 12611.70 259.93 54745.18 88888.00 2015-04-16 23:08:05.750 106 12611.65 259.93 54745.20 88888.00 2015-04-16 23:08:05.875 106 12611.58 259.93 54745.18 88888.00 2015-04-16 23:08:06.000 106 12611.48 259.90 54745.15 88888.00 2015-04-16 23:08:06.125 106 12611.48 259.90 54745.20 88888.00 2015-04-16 23:08:06.250 106 12611.48 259.90 54745.22 88888.00 2015-04-16 23:08:06.375 106 12611.40 259.90 54745.25 88888.00 2015-04-16 23:08:06.500 106 12611.33 259.88 54745.28 88888.00 2015-04-16 23:08:06.625 106 12611.25 259.88 54745.28 88888.00 2015-04-16 23:08:06.750 106 12611.25 259.85 54745.22 88888.00 2015-04-16 23:08:06.875 106 12611.20 259.82 54745.22 88888.00 2015-04-16 23:08:07.000 106 12611.17 259.85 54745.25 88888.00 2015-04-16 23:08:07.125 106 12611.15 259.82 54745.25 88888.00 2015-04-16 23:08:07.250 106 12611.10 259.82 54745.28 88888.00 2015-04-16 23:08:07.375 106 12611.05 259.82 54745.30 88888.00 2015-04-16 23:08:07.500 106 12610.95 259.80 54745.28 88888.00 2015-04-16 23:08:07.625 106 12610.83 259.77 54745.28 88888.00 2015-04-16 23:08:07.750 106 12610.85 259.77 54745.28 88888.00 2015-04-16 23:08:07.875 106 12610.80 259.80 54745.32 88888.00 2015-04-16 23:08:08.000 106 12610.75 259.77 54745.32 88888.00 2015-04-16 23:08:08.125 106 12610.83 259.75 54745.32 88888.00 2015-04-16 23:08:08.250 106 12610.77 259.70 54745.32 88888.00 2015-04-16 23:08:08.375 106 12610.77 259.75 54745.35 88888.00 2015-04-16 23:08:08.500 106 12610.73 259.73 54745.32 88888.00 2015-04-16 23:08:08.625 106 12610.60 259.70 54745.32 88888.00 2015-04-16 23:08:08.750 106 12610.50 259.65 54745.32 88888.00 2015-04-16 23:08:08.875 106 12610.55 259.65 54745.32 88888.00 2015-04-16 23:08:09.000 106 12610.62 259.62 54745.32 88888.00 2015-04-16 23:08:09.125 106 12610.70 259.60 54745.35 88888.00 2015-04-16 23:08:09.250 106 12610.65 259.62 54745.35 88888.00 2015-04-16 23:08:09.375 106 12610.62 259.60 54745.32 88888.00 2015-04-16 23:08:09.500 106 12610.55 259.55 54745.32 88888.00 2015-04-16 23:08:09.625 106 12610.48 259.52 54745.32 88888.00 2015-04-16 23:08:09.750 106 12610.45 259.50 54745.32 88888.00 2015-04-16 23:08:09.875 106 12610.45 259.50 54745.32 88888.00 2015-04-16 23:08:10.000 106 12610.40 259.48 54745.32 88888.00 2015-04-16 23:08:10.125 106 12610.35 259.45 54745.35 88888.00 2015-04-16 23:08:10.250 106 12610.35 259.45 54745.35 88888.00 2015-04-16 23:08:10.375 106 12610.38 259.43 54745.32 88888.00 2015-04-16 23:08:10.500 106 12610.38 259.40 54745.32 88888.00 2015-04-16 23:08:10.625 106 12610.38 259.40 54745.32 88888.00 2015-04-16 23:08:10.750 106 12610.30 259.38 54745.32 88888.00 2015-04-16 23:08:10.875 106 12610.27 259.35 54745.35 88888.00 2015-04-16 23:08:11.000 106 12610.33 259.32 54745.32 88888.00 2015-04-16 23:08:11.125 106 12610.38 259.30 54745.35 88888.00 2015-04-16 23:08:11.250 106 12610.38 259.27 54745.32 88888.00 2015-04-16 23:08:11.375 106 12610.40 259.27 54745.32 88888.00 2015-04-16 23:08:11.500 106 12610.35 259.25 54745.35 88888.00 2015-04-16 23:08:11.625 106 12610.33 259.23 54745.35 88888.00 2015-04-16 23:08:11.750 106 12610.27 259.20 54745.32 88888.00 2015-04-16 23:08:11.875 106 12610.25 259.18 54745.30 88888.00 2015-04-16 23:08:12.000 106 12610.23 259.12 54745.30 88888.00 2015-04-16 23:08:12.125 106 12610.20 259.10 54745.32 88888.00 2015-04-16 23:08:12.250 106 12610.17 259.07 54745.30 88888.00 2015-04-16 23:08:12.375 106 12610.25 259.07 54745.28 88888.00 2015-04-16 23:08:12.500 106 12610.27 259.07 54745.30 88888.00 2015-04-16 23:08:12.625 106 12610.27 259.02 54745.28 88888.00 2015-04-16 23:08:12.750 106 12610.25 259.00 54745.25 88888.00 2015-04-16 23:08:12.875 106 12610.20 258.98 54745.30 88888.00 2015-04-16 23:08:13.000 106 12610.17 258.95 54745.25 88888.00 2015-04-16 23:08:13.125 106 12610.23 258.95 54745.25 88888.00 2015-04-16 23:08:13.250 106 12610.27 258.90 54745.28 88888.00 2015-04-16 23:08:13.375 106 12610.30 258.90 54745.28 88888.00 2015-04-16 23:08:13.500 106 12610.35 258.85 54745.22 88888.00 2015-04-16 23:08:13.625 106 12610.33 258.82 54745.25 88888.00 2015-04-16 23:08:13.750 106 12610.30 258.77 54745.28 88888.00 2015-04-16 23:08:13.875 106 12610.23 258.77 54745.28 88888.00 2015-04-16 23:08:14.000 106 12610.20 258.75 54745.25 88888.00 2015-04-16 23:08:14.125 106 12610.23 258.75 54745.28 88888.00 2015-04-16 23:08:14.250 106 12610.17 258.70 54745.25 88888.00 2015-04-16 23:08:14.375 106 12610.17 258.70 54745.25 88888.00 2015-04-16 23:08:14.500 106 12610.17 258.70 54745.28 88888.00 2015-04-16 23:08:14.625 106 12610.17 258.65 54745.20 88888.00 2015-04-16 23:08:14.750 106 12610.17 258.62 54745.25 88888.00 2015-04-16 23:08:14.875 106 12610.20 258.62 54745.25 88888.00 2015-04-16 23:08:15.000 106 12610.25 258.62 54745.22 88888.00 2015-04-16 23:08:15.125 106 12610.27 258.60 54745.22 88888.00 2015-04-16 23:08:15.250 106 12610.23 258.50 54745.18 88888.00 2015-04-16 23:08:15.375 106 12610.25 258.52 54745.22 88888.00 2015-04-16 23:08:15.500 106 12610.25 258.52 54745.22 88888.00 2015-04-16 23:08:15.625 106 12610.17 258.50 54745.22 88888.00 2015-04-16 23:08:15.750 106 12610.08 258.50 54745.22 88888.00 2015-04-16 23:08:15.875 106 12610.15 258.48 54745.22 88888.00 2015-04-16 23:08:16.000 106 12610.20 258.48 54745.18 88888.00 2015-04-16 23:08:16.125 106 12610.20 258.45 54745.20 88888.00 2015-04-16 23:08:16.250 106 12610.15 258.38 54745.18 88888.00 2015-04-16 23:08:16.375 106 12610.15 258.35 54745.20 88888.00 2015-04-16 23:08:16.500 106 12610.12 258.38 54745.20 88888.00 2015-04-16 23:08:16.625 106 12610.10 258.38 54745.20 88888.00 2015-04-16 23:08:16.750 106 12610.10 258.35 54745.18 88888.00 2015-04-16 23:08:16.875 106 12610.12 258.32 54745.15 88888.00 2015-04-16 23:08:17.000 106 12610.10 258.30 54745.12 88888.00 2015-04-16 23:08:17.125 106 12610.08 258.32 54745.12 88888.00 2015-04-16 23:08:17.250 106 12610.02 258.25 54745.18 88888.00 2015-04-16 23:08:17.375 106 12610.08 258.23 54745.15 88888.00 2015-04-16 23:08:17.500 106 12610.08 258.27 54745.12 88888.00 2015-04-16 23:08:17.625 106 12610.08 258.27 54745.12 88888.00 2015-04-16 23:08:17.750 106 12610.15 258.23 54745.10 88888.00 2015-04-16 23:08:17.875 106 12610.17 258.25 54745.15 88888.00 2015-04-16 23:08:18.000 106 12610.08 258.25 54745.12 88888.00 2015-04-16 23:08:18.125 106 12610.02 258.27 54745.15 88888.00 2015-04-16 23:08:18.250 106 12610.02 258.23 54745.12 88888.00 2015-04-16 23:08:18.375 106 12610.00 258.27 54745.10 88888.00 2015-04-16 23:08:18.500 106 12609.92 258.27 54745.10 88888.00 2015-04-16 23:08:18.625 106 12609.95 258.30 54745.12 88888.00 2015-04-16 23:08:18.750 106 12610.00 258.30 54745.10 88888.00 2015-04-16 23:08:18.875 106 12609.98 258.27 54745.10 88888.00 2015-04-16 23:08:19.000 106 12609.92 258.25 54745.10 88888.00 2015-04-16 23:08:19.125 106 12609.85 258.27 54745.10 88888.00 2015-04-16 23:08:19.250 106 12609.77 258.23 54745.12 88888.00 2015-04-16 23:08:19.375 106 12609.83 258.23 54745.15 88888.00 2015-04-16 23:08:19.500 106 12609.85 258.25 54745.15 88888.00 2015-04-16 23:08:19.625 106 12609.85 258.25 54745.12 88888.00 2015-04-16 23:08:19.750 106 12609.83 258.23 54745.12 88888.00 2015-04-16 23:08:19.875 106 12609.75 258.20 54745.10 88888.00 2015-04-16 23:08:20.000 106 12609.75 258.23 54745.12 88888.00 2015-04-16 23:08:20.125 106 12609.67 258.25 54745.15 88888.00 2015-04-16 23:08:20.250 106 12609.60 258.23 54745.12 88888.00 2015-04-16 23:08:20.375 106 12609.55 258.23 54745.12 88888.00 2015-04-16 23:08:20.500 106 12609.52 258.23 54745.10 88888.00 2015-04-16 23:08:20.625 106 12609.50 258.25 54745.12 88888.00 2015-04-16 23:08:20.750 106 12609.48 258.25 54745.12 88888.00 2015-04-16 23:08:20.875 106 12609.45 258.23 54745.12 88888.00 2015-04-16 23:08:21.000 106 12609.40 258.25 54745.12 88888.00 2015-04-16 23:08:21.125 106 12609.30 258.27 54745.18 88888.00 2015-04-16 23:08:21.250 106 12609.17 258.27 54745.12 88888.00 2015-04-16 23:08:21.375 106 12609.12 258.25 54745.12 88888.00 2015-04-16 23:08:21.500 106 12609.08 258.23 54745.12 88888.00 2015-04-16 23:08:21.625 106 12609.10 258.25 54745.15 88888.00 2015-04-16 23:08:21.750 106 12609.10 258.27 54745.15 88888.00 2015-04-16 23:08:21.875 106 12609.05 258.30 54745.15 88888.00 2015-04-16 23:08:22.000 106 12609.00 258.30 54745.15 88888.00 2015-04-16 23:08:22.125 106 12608.95 258.30 54745.15 88888.00 2015-04-16 23:08:22.250 106 12608.83 258.32 54745.15 88888.00 2015-04-16 23:08:22.375 106 12608.73 258.32 54745.15 88888.00 2015-04-16 23:08:22.500 106 12608.77 258.35 54745.18 88888.00 2015-04-16 23:08:22.625 106 12608.75 258.40 54745.18 88888.00 2015-04-16 23:08:22.750 106 12608.73 258.40 54745.20 88888.00 2015-04-16 23:08:22.875 106 12608.65 258.40 54745.18 88888.00 2015-04-16 23:08:23.000 106 12608.58 258.40 54745.18 88888.00 2015-04-16 23:08:23.125 106 12608.58 258.45 54745.18 88888.00 2015-04-16 23:08:23.250 106 12608.60 258.43 54745.22 88888.00 2015-04-16 23:08:23.375 106 12608.58 258.45 54745.25 88888.00 2015-04-16 23:08:23.500 106 12608.52 258.48 54745.20 88888.00 2015-04-16 23:08:23.625 106 12608.45 258.52 54745.25 88888.00 2015-04-16 23:08:23.750 106 12608.42 258.55 54745.22 88888.00 2015-04-16 23:08:23.875 106 12608.35 258.57 54745.25 88888.00 2015-04-16 23:08:24.000 106 12608.35 258.57 54745.22 88888.00 2015-04-16 23:08:24.125 106 12608.35 258.57 54745.22 88888.00 2015-04-16 23:08:24.250 106 12608.25 258.57 54745.22 88888.00 2015-04-16 23:08:24.375 106 12608.17 258.60 54745.20 88888.00 2015-04-16 23:08:24.500 106 12608.10 258.62 54745.20 88888.00 2015-04-16 23:08:24.625 106 12608.10 258.62 54745.22 88888.00 2015-04-16 23:08:24.750 106 12608.17 258.70 54745.25 88888.00 2015-04-16 23:08:24.875 106 12608.15 258.73 54745.25 88888.00 2015-04-16 23:08:25.000 106 12608.12 258.73 54745.25 88888.00 2015-04-16 23:08:25.125 106 12608.05 258.75 54745.28 88888.00 2015-04-16 23:08:25.250 106 12608.08 258.80 54745.28 88888.00 2015-04-16 23:08:25.375 106 12608.02 258.82 54745.25 88888.00 2015-04-16 23:08:25.500 106 12607.92 258.82 54745.25 88888.00 2015-04-16 23:08:25.625 106 12607.95 258.88 54745.25 88888.00 2015-04-16 23:08:25.750 106 12607.95 258.85 54745.28 88888.00 2015-04-16 23:08:25.875 106 12607.85 258.88 54745.25 88888.00 2015-04-16 23:08:26.000 106 12607.83 258.93 54745.25 88888.00 2015-04-16 23:08:26.125 106 12607.88 258.95 54745.25 88888.00 2015-04-16 23:08:26.250 106 12607.85 258.95 54745.25 88888.00 2015-04-16 23:08:26.375 106 12607.77 258.95 54745.28 88888.00 2015-04-16 23:08:26.500 106 12607.75 258.98 54745.28 88888.00 2015-04-16 23:08:26.625 106 12607.77 258.98 54745.25 88888.00 2015-04-16 23:08:26.750 106 12607.80 259.00 54745.28 88888.00 2015-04-16 23:08:26.875 106 12607.77 259.02 54745.25 88888.00 2015-04-16 23:08:27.000 106 12607.75 259.02 54745.22 88888.00 2015-04-16 23:08:27.125 106 12607.73 259.05 54745.25 88888.00 2015-04-16 23:08:27.250 106 12607.70 259.00 54745.25 88888.00 2015-04-16 23:08:27.375 106 12607.77 259.05 54745.28 88888.00 2015-04-16 23:08:27.500 106 12607.88 259.07 54745.25 88888.00 2015-04-16 23:08:27.625 106 12607.77 259.07 54745.22 88888.00 2015-04-16 23:08:27.750 106 12607.70 259.10 54745.22 88888.00 2015-04-16 23:08:27.875 106 12607.75 259.12 54745.22 88888.00 2015-04-16 23:08:28.000 106 12607.75 259.15 54745.22 88888.00 2015-04-16 23:08:28.125 106 12607.77 259.15 54745.25 88888.00 2015-04-16 23:08:28.250 106 12607.77 259.12 54745.25 88888.00 2015-04-16 23:08:28.375 106 12607.77 259.15 54745.28 88888.00 2015-04-16 23:08:28.500 106 12607.75 259.18 54745.25 88888.00 2015-04-16 23:08:28.625 106 12607.77 259.20 54745.25 88888.00 2015-04-16 23:08:28.750 106 12607.83 259.20 54745.22 88888.00 2015-04-16 23:08:28.875 106 12607.80 259.18 54745.20 88888.00 2015-04-16 23:08:29.000 106 12607.75 259.20 54745.20 88888.00 2015-04-16 23:08:29.125 106 12607.77 259.23 54745.22 88888.00 2015-04-16 23:08:29.250 106 12607.75 259.25 54745.20 88888.00 2015-04-16 23:08:29.375 106 12607.83 259.23 54745.18 88888.00 2015-04-16 23:08:29.500 106 12607.88 259.23 54745.20 88888.00 2015-04-16 23:08:29.625 106 12607.85 259.25 54745.15 88888.00 2015-04-16 23:08:29.750 106 12607.83 259.27 54745.15 88888.00 2015-04-16 23:08:29.875 106 12607.83 259.25 54745.18 88888.00 2015-04-16 23:08:30.000 106 12607.83 259.27 54745.15 88888.00 2015-04-16 23:08:30.125 106 12607.85 259.30 54745.18 88888.00 2015-04-16 23:08:30.250 106 12607.83 259.30 54745.18 88888.00 2015-04-16 23:08:30.375 106 12607.77 259.30 54745.15 88888.00 2015-04-16 23:08:30.500 106 12607.80 259.30 54745.20 88888.00 2015-04-16 23:08:30.625 106 12607.88 259.32 54745.18 88888.00 2015-04-16 23:08:30.750 106 12607.92 259.32 54745.18 88888.00 2015-04-16 23:08:30.875 106 12607.90 259.27 54745.15 88888.00 2015-04-16 23:08:31.000 106 12607.90 259.27 54745.12 88888.00 2015-04-16 23:08:31.125 106 12607.92 259.30 54745.12 88888.00 2015-04-16 23:08:31.250 106 12607.90 259.25 54745.12 88888.00 2015-04-16 23:08:31.375 106 12608.00 259.25 54745.15 88888.00 2015-04-16 23:08:31.500 106 12608.00 259.27 54745.10 88888.00 2015-04-16 23:08:31.625 106 12607.98 259.23 54745.10 88888.00 2015-04-16 23:08:31.750 106 12608.00 259.23 54745.12 88888.00 2015-04-16 23:08:31.875 106 12607.98 259.20 54745.12 88888.00 2015-04-16 23:08:32.000 106 12608.00 259.18 54745.07 88888.00 2015-04-16 23:08:32.125 106 12608.02 259.15 54745.10 88888.00 2015-04-16 23:08:32.250 106 12608.00 259.12 54745.10 88888.00 2015-04-16 23:08:32.375 106 12608.00 259.07 54745.05 88888.00 2015-04-16 23:08:32.500 106 12608.02 259.05 54745.05 88888.00 2015-04-16 23:08:32.625 106 12608.02 259.00 54745.05 88888.00 2015-04-16 23:08:32.750 106 12608.02 258.95 54745.03 88888.00 2015-04-16 23:08:32.875 106 12608.08 258.95 54745.03 88888.00 2015-04-16 23:08:33.000 106 12608.10 258.85 54745.00 88888.00 2015-04-16 23:08:33.125 106 12608.10 258.82 54745.03 88888.00 2015-04-16 23:08:33.250 106 12608.08 258.77 54745.05 88888.00 2015-04-16 23:08:33.375 106 12608.10 258.73 54744.97 88888.00 2015-04-16 23:08:33.500 106 12608.08 258.65 54744.97 88888.00 2015-04-16 23:08:33.625 106 12608.02 258.60 54745.00 88888.00 2015-04-16 23:08:33.750 106 12608.00 258.55 54745.03 88888.00 2015-04-16 23:08:33.875 106 12608.00 258.48 54745.03 88888.00 2015-04-16 23:08:34.000 106 12608.00 258.40 54745.03 88888.00 2015-04-16 23:08:34.125 106 12607.98 258.35 54745.03 88888.00 2015-04-16 23:08:34.250 106 12607.98 258.25 54745.03 88888.00 2015-04-16 23:08:34.375 106 12608.02 258.23 54745.05 88888.00 2015-04-16 23:08:34.500 106 12608.02 258.18 54745.05 88888.00 2015-04-16 23:08:34.625 106 12608.02 258.07 54745.00 88888.00 2015-04-16 23:08:34.750 106 12608.02 258.00 54745.03 88888.00 2015-04-16 23:08:34.875 106 12607.98 257.93 54745.05 88888.00 2015-04-16 23:08:35.000 106 12607.98 257.85 54745.00 88888.00 2015-04-16 23:08:35.125 106 12607.98 257.77 54745.03 88888.00 2015-04-16 23:08:35.250 106 12608.05 257.65 54745.00 88888.00 2015-04-16 23:08:35.375 106 12608.12 257.60 54745.00 88888.00 2015-04-16 23:08:35.500 106 12608.12 257.50 54744.97 88888.00 2015-04-16 23:08:35.625 106 12608.02 257.43 54744.97 88888.00 2015-04-16 23:08:35.750 106 12608.00 257.32 54744.97 88888.00 2015-04-16 23:08:35.875 106 12608.02 257.25 54744.97 88888.00 2015-04-16 23:08:36.000 106 12608.05 257.18 54744.95 88888.00 2015-04-16 23:08:36.125 106 12608.05 257.10 54744.97 88888.00 2015-04-16 23:08:36.250 106 12608.05 256.98 54744.95 88888.00 2015-04-16 23:08:36.375 106 12608.05 256.90 54744.95 88888.00 2015-04-16 23:08:36.500 106 12608.00 256.82 54744.95 88888.00 2015-04-16 23:08:36.625 106 12608.00 256.73 54744.93 88888.00 2015-04-16 23:08:36.750 106 12608.00 256.65 54744.93 88888.00 2015-04-16 23:08:36.875 106 12608.05 256.57 54744.95 88888.00 2015-04-16 23:08:37.000 106 12608.05 256.48 54744.93 88888.00 2015-04-16 23:08:37.125 106 12608.10 256.40 54744.95 88888.00 2015-04-16 23:08:37.250 106 12608.10 256.30 54744.93 88888.00 2015-04-16 23:08:37.375 106 12608.10 256.25 54744.90 88888.00 2015-04-16 23:08:37.500 106 12608.10 256.15 54744.93 88888.00 2015-04-16 23:08:37.625 106 12608.08 256.07 54744.90 88888.00 2015-04-16 23:08:37.750 106 12608.20 255.97 54744.88 88888.00 2015-04-16 23:08:37.875 106 12608.30 255.93 54744.85 88888.00 2015-04-16 23:08:38.000 106 12608.33 255.88 54744.90 88888.00 2015-04-16 23:08:38.125 106 12608.38 255.75 54744.90 88888.00 2015-04-16 23:08:38.250 106 12608.30 255.60 54744.85 88888.00 2015-04-16 23:08:38.375 106 12608.30 255.53 54744.82 88888.00 2015-04-16 23:08:38.500 106 12608.38 255.50 54744.85 88888.00 2015-04-16 23:08:38.625 106 12608.42 255.40 54744.85 88888.00 2015-04-16 23:08:38.750 106 12608.45 255.30 54744.85 88888.00 2015-04-16 23:08:38.875 106 12608.48 255.25 54744.80 88888.00 2015-04-16 23:08:39.000 106 12608.48 255.18 54744.80 88888.00 2015-04-16 23:08:39.125 106 12608.50 255.15 54744.82 88888.00 2015-04-16 23:08:39.250 106 12608.50 255.07 54744.82 88888.00 2015-04-16 23:08:39.375 106 12608.55 255.03 54744.80 88888.00 2015-04-16 23:08:39.500 106 12608.60 254.93 54744.80 88888.00 2015-04-16 23:08:39.625 106 12608.65 254.88 54744.78 88888.00 2015-04-16 23:08:39.750 106 12608.70 254.85 54744.78 88888.00 2015-04-16 23:08:39.875 106 12608.70 254.78 54744.75 88888.00 2015-04-16 23:08:40.000 106 12608.73 254.70 54744.75 88888.00 2015-04-16 23:08:40.125 106 12608.70 254.62 54744.78 88888.00 2015-04-16 23:08:40.250 106 12608.70 254.55 54744.75 88888.00 2015-04-16 23:08:40.375 106 12608.73 254.50 54744.72 88888.00 2015-04-16 23:08:40.500 106 12608.77 254.45 54744.72 88888.00 2015-04-16 23:08:40.625 106 12608.83 254.40 54744.72 88888.00 2015-04-16 23:08:40.750 106 12608.80 254.35 54744.70 88888.00 2015-04-16 23:08:40.875 106 12608.77 254.25 54744.70 88888.00 2015-04-16 23:08:41.000 106 12608.88 254.22 54744.68 88888.00 2015-04-16 23:08:41.125 106 12608.90 254.18 54744.65 88888.00 2015-04-16 23:08:41.250 106 12608.88 254.10 54744.65 88888.00 2015-04-16 23:08:41.375 106 12608.88 254.07 54744.65 88888.00 2015-04-16 23:08:41.500 106 12608.88 254.03 54744.65 88888.00 2015-04-16 23:08:41.625 106 12608.90 254.00 54744.62 88888.00 2015-04-16 23:08:41.750 106 12609.00 253.93 54744.57 88888.00 2015-04-16 23:08:41.875 106 12609.00 253.88 54744.60 88888.00 2015-04-16 23:08:42.000 106 12609.08 253.85 54744.55 88888.00 2015-04-16 23:08:42.125 106 12609.12 253.80 54744.55 88888.00 2015-04-16 23:08:42.250 106 12609.10 253.75 54744.55 88888.00 2015-04-16 23:08:42.375 106 12609.05 253.70 54744.55 88888.00 2015-04-16 23:08:42.500 106 12609.08 253.62 54744.53 88888.00 2015-04-16 23:08:42.625 106 12609.15 253.60 54744.50 88888.00 2015-04-16 23:08:42.750 106 12609.10 253.60 54744.50 88888.00 2015-04-16 23:08:42.875 106 12609.15 253.55 54744.50 88888.00 2015-04-16 23:08:43.000 106 12609.20 253.47 54744.50 88888.00 2015-04-16 23:08:43.125 106 12609.17 253.45 54744.50 88888.00 2015-04-16 23:08:43.250 106 12609.15 253.40 54744.50 88888.00 2015-04-16 23:08:43.375 106 12609.20 253.38 54744.50 88888.00 2015-04-16 23:08:43.500 106 12609.17 253.35 54744.45 88888.00 2015-04-16 23:08:43.625 106 12609.15 253.30 54744.43 88888.00 2015-04-16 23:08:43.750 106 12609.12 253.25 54744.43 88888.00 2015-04-16 23:08:43.875 106 12609.23 253.25 54744.40 88888.00 2015-04-16 23:08:44.000 106 12609.27 253.20 54744.38 88888.00 2015-04-16 23:08:44.125 106 12609.30 253.18 54744.38 88888.00 2015-04-16 23:08:44.250 106 12609.30 253.12 54744.38 88888.00 2015-04-16 23:08:44.375 106 12609.25 253.12 54744.35 88888.00 2015-04-16 23:08:44.500 106 12609.25 253.10 54744.38 88888.00 2015-04-16 23:08:44.625 106 12609.30 253.07 54744.30 88888.00 2015-04-16 23:08:44.750 106 12609.38 253.05 54744.28 88888.00 2015-04-16 23:08:44.875 106 12609.35 253.00 54744.28 88888.00 2015-04-16 23:08:45.000 106 12609.35 252.97 54744.30 88888.00 2015-04-16 23:08:45.125 106 12609.38 252.95 54744.30 88888.00 2015-04-16 23:08:45.250 106 12609.38 252.90 54744.25 88888.00 2015-04-16 23:08:45.375 106 12609.40 252.88 54744.25 88888.00 2015-04-16 23:08:45.500 106 12609.40 252.85 54744.25 88888.00 2015-04-16 23:08:45.625 106 12609.35 252.85 54744.25 88888.00 2015-04-16 23:08:45.750 106 12609.35 252.85 54744.25 88888.00 2015-04-16 23:08:45.875 106 12609.42 252.82 54744.22 88888.00 2015-04-16 23:08:46.000 106 12609.42 252.78 54744.18 88888.00 2015-04-16 23:08:46.125 106 12609.45 252.78 54744.18 88888.00 2015-04-16 23:08:46.250 106 12609.52 252.78 54744.18 88888.00 2015-04-16 23:08:46.375 106 12609.58 252.78 54744.18 88888.00 2015-04-16 23:08:46.500 106 12609.52 252.78 54744.15 88888.00 2015-04-16 23:08:46.625 106 12609.48 252.72 54744.10 88888.00 2015-04-16 23:08:46.750 106 12609.45 252.70 54744.10 88888.00 2015-04-16 23:08:46.875 106 12609.45 252.65 54744.10 88888.00 2015-04-16 23:08:47.000 106 12609.50 252.65 54744.10 88888.00 2015-04-16 23:08:47.125 106 12609.55 252.65 54744.07 88888.00 2015-04-16 23:08:47.250 106 12609.55 252.65 54744.07 88888.00 2015-04-16 23:08:47.375 106 12609.58 252.65 54744.05 88888.00 2015-04-16 23:08:47.500 106 12609.52 252.62 54744.03 88888.00 2015-04-16 23:08:47.625 106 12609.55 252.60 54744.03 88888.00 2015-04-16 23:08:47.750 106 12609.60 252.57 54744.03 88888.00 2015-04-16 23:08:47.875 106 12609.65 252.55 54744.00 88888.00 2015-04-16 23:08:48.000 106 12609.65 252.55 54743.95 88888.00 2015-04-16 23:08:48.125 106 12609.65 252.53 54743.95 88888.00 2015-04-16 23:08:48.250 106 12609.62 252.50 54743.97 88888.00 2015-04-16 23:08:48.375 106 12609.70 252.50 54743.97 88888.00 2015-04-16 23:08:48.500 106 12609.70 252.53 54743.95 88888.00 2015-04-16 23:08:48.625 106 12609.65 252.53 54743.93 88888.00 2015-04-16 23:08:48.750 106 12609.62 252.50 54743.93 88888.00 2015-04-16 23:08:48.875 106 12609.65 252.47 54743.93 88888.00 2015-04-16 23:08:49.000 106 12609.75 252.47 54743.90 88888.00 2015-04-16 23:08:49.125 106 12609.77 252.43 54743.90 88888.00 2015-04-16 23:08:49.250 106 12609.77 252.38 54743.85 88888.00 2015-04-16 23:08:49.375 106 12609.77 252.40 54743.82 88888.00 2015-04-16 23:08:49.500 106 12609.80 252.40 54743.80 88888.00 2015-04-16 23:08:49.625 106 12609.77 252.40 54743.78 88888.00 2015-04-16 23:08:49.750 106 12609.77 252.40 54743.80 88888.00 2015-04-16 23:08:49.875 106 12609.85 252.35 54743.78 88888.00 2015-04-16 23:08:50.000 106 12609.88 252.35 54743.75 88888.00 2015-04-16 23:08:50.125 106 12609.90 252.35 54743.75 88888.00 2015-04-16 23:08:50.250 106 12609.92 252.32 54743.78 88888.00 2015-04-16 23:08:50.375 106 12609.90 252.30 54743.75 88888.00 2015-04-16 23:08:50.500 106 12609.88 252.28 54743.70 88888.00 2015-04-16 23:08:50.625 106 12609.77 252.25 54743.65 88888.00 2015-04-16 23:08:50.750 106 12609.73 252.22 54743.68 88888.00 2015-04-16 23:08:50.875 106 12608.45 252.12 54743.43 88888.00 2015-04-16 23:08:51.000 106 12608.45 252.07 54743.45 88888.00 2015-04-16 23:08:51.125 106 12608.42 252.07 54743.43 88888.00 2015-04-16 23:08:51.250 106 12608.42 252.05 54743.38 88888.00 2015-04-16 23:08:51.375 106 12608.48 252.03 54743.40 88888.00 2015-04-16 23:08:51.500 106 12608.48 252.03 54743.40 88888.00 2015-04-16 23:08:51.625 106 12608.52 252.00 54743.43 88888.00 2015-04-16 23:08:51.750 106 12608.52 252.00 54743.40 88888.00 2015-04-16 23:08:51.875 106 12609.85 252.10 54743.62 88888.00 2015-04-16 23:08:52.000 106 12609.88 252.10 54743.60 88888.00 2015-04-16 23:08:52.125 106 12609.92 252.07 54743.62 88888.00 2015-04-16 23:08:52.250 106 12609.88 252.05 54743.62 88888.00 2015-04-16 23:08:52.375 106 12609.88 252.03 54743.60 88888.00 2015-04-16 23:08:52.500 106 12609.85 252.00 54743.57 88888.00 2015-04-16 23:08:52.625 106 12609.83 251.97 54743.57 88888.00 2015-04-16 23:08:52.750 106 12609.85 251.97 54743.57 88888.00 2015-04-16 23:08:52.875 106 12609.90 252.00 54743.57 88888.00 2015-04-16 23:08:53.000 106 12609.88 252.00 54743.55 88888.00 2015-04-16 23:08:53.125 106 12609.88 251.97 54743.55 88888.00 2015-04-16 23:08:53.250 106 12609.90 251.90 54743.55 88888.00 2015-04-16 23:08:53.375 106 12609.90 251.90 54743.53 88888.00 2015-04-16 23:08:53.500 106 12609.88 251.90 54743.50 88888.00 2015-04-16 23:08:53.625 106 12609.90 251.88 54743.47 88888.00 2015-04-16 23:08:53.750 106 12609.90 251.88 54743.50 88888.00 2015-04-16 23:08:53.875 106 12609.88 251.85 54743.47 88888.00 2015-04-16 23:08:54.000 106 12609.95 251.85 54743.45 88888.00 2015-04-16 23:08:54.125 106 12610.05 251.82 54743.50 88888.00 2015-04-16 23:08:54.250 106 12610.10 251.82 54743.47 88888.00 2015-04-16 23:08:54.375 106 12610.08 251.85 54743.45 88888.00 2015-04-16 23:08:54.500 106 12610.10 251.80 54743.40 88888.00 2015-04-16 23:08:54.625 106 12610.10 251.82 54743.40 88888.00 2015-04-16 23:08:54.750 106 12610.10 251.80 54743.38 88888.00 2015-04-16 23:08:54.875 106 12610.10 251.78 54743.38 88888.00 2015-04-16 23:08:55.000 106 12610.12 251.75 54743.38 88888.00 2015-04-16 23:08:55.125 106 12610.15 251.75 54743.40 88888.00 2015-04-16 23:08:55.250 106 12610.17 251.72 54743.38 88888.00 2015-04-16 23:08:55.375 106 12610.23 251.72 54743.35 88888.00 2015-04-16 23:08:55.500 106 12610.25 251.72 54743.30 88888.00 2015-04-16 23:08:55.625 106 12610.30 251.68 54743.30 88888.00 2015-04-16 23:08:55.750 106 12610.38 251.68 54743.32 88888.00 2015-04-16 23:08:55.875 106 12610.38 251.70 54743.32 88888.00 2015-04-16 23:08:56.000 106 12610.38 251.68 54743.30 88888.00 2015-04-16 23:08:56.125 106 12610.42 251.68 54743.28 88888.00 2015-04-16 23:08:56.250 106 12610.42 251.62 54743.30 88888.00 2015-04-16 23:08:56.375 106 12610.38 251.60 54743.28 88888.00 2015-04-16 23:08:56.500 106 12610.40 251.62 54743.25 88888.00 2015-04-16 23:08:56.625 106 12610.45 251.65 54743.25 88888.00 2015-04-16 23:08:56.750 106 12610.52 251.65 54743.22 88888.00 2015-04-16 23:08:56.875 106 12610.65 251.62 54743.22 88888.00 2015-04-16 23:08:57.000 106 12610.67 251.57 54743.22 88888.00 2015-04-16 23:08:57.125 106 12610.60 251.57 54743.20 88888.00 2015-04-16 23:08:57.250 106 12610.52 251.57 54743.22 88888.00 2015-04-16 23:08:57.375 106 12610.62 251.57 54743.18 88888.00 2015-04-16 23:08:57.500 106 12610.73 251.60 54743.15 88888.00 2015-04-16 23:08:57.625 106 12610.75 251.55 54743.15 88888.00 2015-04-16 23:08:57.750 106 12610.80 251.55 54743.12 88888.00 2015-04-16 23:08:57.875 106 12610.83 251.55 54743.12 88888.00 2015-04-16 23:08:58.000 106 12610.92 251.53 54743.10 88888.00 2015-04-16 23:08:58.125 106 12611.00 251.50 54743.07 88888.00 2015-04-16 23:08:58.250 106 12611.02 251.50 54743.05 88888.00 2015-04-16 23:08:58.375 106 12611.05 251.47 54743.03 88888.00 2015-04-16 23:08:58.500 106 12611.15 251.47 54743.00 88888.00 2015-04-16 23:08:58.625 106 12611.23 251.47 54743.00 88888.00 2015-04-16 23:08:58.750 106 12611.27 251.45 54743.00 88888.00 2015-04-16 23:08:58.875 106 12611.35 251.45 54742.97 88888.00 2015-04-16 23:08:59.000 106 12611.40 251.45 54742.95 88888.00 2015-04-16 23:08:59.125 106 12611.38 251.45 54742.95 88888.00 2015-04-16 23:08:59.250 106 12611.33 251.38 54742.95 88888.00 2015-04-16 23:08:59.375 106 12611.35 251.40 54742.93 88888.00 2015-04-16 23:08:59.500 106 12611.40 251.40 54742.88 88888.00 2015-04-16 23:08:59.625 106 12611.50 251.38 54742.88 88888.00 2015-04-16 23:08:59.750 106 12611.55 251.35 54742.88 88888.00 2015-04-16 23:08:59.875 106 12611.55 251.35 54742.88 88888.00 2015-04-16 23:09:00.000 106 12611.58 251.32 54742.82 88888.00 2015-04-16 23:09:00.125 106 12611.65 251.28 54742.88 88888.00 2015-04-16 23:09:00.250 106 12611.67 251.28 54742.85 88888.00 2015-04-16 23:09:00.375 106 12611.73 251.28 54742.82 88888.00 2015-04-16 23:09:00.500 106 12611.77 251.22 54742.80 88888.00 2015-04-16 23:09:00.625 106 12611.88 251.20 54742.80 88888.00 2015-04-16 23:09:00.750 106 12611.92 251.20 54742.75 88888.00 2015-04-16 23:09:00.875 106 12611.98 251.15 54742.75 88888.00 2015-04-16 23:09:01.000 106 12611.98 251.12 54742.72 88888.00 2015-04-16 23:09:01.125 106 12612.00 251.10 54742.70 88888.00 2015-04-16 23:09:01.250 106 12612.05 251.05 54742.68 88888.00 2015-04-16 23:09:01.375 106 12612.15 251.07 54742.65 88888.00 2015-04-16 23:09:01.500 106 12612.25 251.03 54742.65 88888.00 2015-04-16 23:09:01.625 106 12612.35 251.00 54742.60 88888.00 2015-04-16 23:09:01.750 106 12612.42 251.00 54742.57 88888.00 2015-04-16 23:09:01.875 106 12612.42 251.00 54742.57 88888.00 2015-04-16 23:09:02.000 106 12612.48 250.95 54742.55 88888.00 2015-04-16 23:09:02.125 106 12612.48 250.90 54742.55 88888.00 2015-04-16 23:09:02.250 106 12612.52 250.90 54742.55 88888.00 2015-04-16 23:09:02.375 106 12612.52 250.88 54742.55 88888.00 2015-04-16 23:09:02.500 106 12612.58 250.85 54742.55 88888.00 2015-04-16 23:09:02.625 106 12612.70 250.88 54742.55 88888.00 2015-04-16 23:09:02.750 106 12612.80 250.82 54742.53 88888.00 2015-04-16 23:09:02.875 106 12612.88 250.82 54742.50 88888.00 2015-04-16 23:09:03.000 106 12612.95 250.82 54742.47 88888.00 2015-04-16 23:09:03.125 106 12613.00 250.80 54742.45 88888.00 2015-04-16 23:09:03.250 106 12613.02 250.75 54742.45 88888.00 2015-04-16 23:09:03.375 106 12613.05 250.72 54742.43 88888.00 2015-04-16 23:09:03.500 106 12613.12 250.72 54742.43 88888.00 2015-04-16 23:09:03.625 106 12613.17 250.72 54742.38 88888.00 2015-04-16 23:09:03.750 106 12613.25 250.70 54742.38 88888.00 2015-04-16 23:09:03.875 106 12613.30 250.68 54742.38 88888.00 2015-04-16 23:09:04.000 106 12613.35 250.62 54742.32 88888.00 2015-04-16 23:09:04.125 106 12613.38 250.62 54742.32 88888.00 2015-04-16 23:09:04.250 106 12613.40 250.60 54742.30 88888.00 2015-04-16 23:09:04.375 106 12613.48 250.62 54742.28 88888.00 2015-04-16 23:09:04.500 106 12613.55 250.62 54742.28 88888.00 2015-04-16 23:09:04.625 106 12613.62 250.65 54742.28 88888.00 2015-04-16 23:09:04.750 106 12613.60 250.62 54742.28 88888.00 2015-04-16 23:09:04.875 106 12613.65 250.60 54742.28 88888.00 2015-04-16 23:09:05.000 106 12613.73 250.57 54742.22 88888.00 2015-04-16 23:09:05.125 106 12613.75 250.57 54742.20 88888.00 2015-04-16 23:09:05.250 106 12613.77 250.57 54742.22 88888.00 2015-04-16 23:09:05.375 106 12613.83 250.55 54742.20 88888.00 2015-04-16 23:09:05.500 106 12613.90 250.53 54742.18 88888.00 2015-04-16 23:09:05.625 106 12614.00 250.57 54742.15 88888.00 2015-04-16 23:09:05.750 106 12614.08 250.55 54742.12 88888.00 2015-04-16 23:09:05.875 106 12614.12 250.50 54742.10 88888.00 2015-04-16 23:09:06.000 106 12614.15 250.47 54742.07 88888.00 2015-04-16 23:09:06.125 106 12614.15 250.47 54742.07 88888.00 2015-04-16 23:09:06.250 106 12614.12 250.47 54742.10 88888.00 2015-04-16 23:09:06.375 106 12614.20 250.47 54742.07 88888.00 2015-04-16 23:09:06.500 106 12614.23 250.45 54742.00 88888.00 2015-04-16 23:09:06.625 106 12614.25 250.47 54742.00 88888.00 2015-04-16 23:09:06.750 106 12614.25 250.50 54742.03 88888.00 2015-04-16 23:09:06.875 106 12614.23 250.47 54741.97 88888.00 2015-04-16 23:09:07.000 106 12614.33 250.45 54741.97 88888.00 2015-04-16 23:09:07.125 106 12614.38 250.47 54741.95 88888.00 2015-04-16 23:09:07.250 106 12614.40 250.47 54741.97 88888.00 2015-04-16 23:09:07.375 106 12614.42 250.50 54741.95 88888.00 2015-04-16 23:09:07.500 106 12614.45 250.47 54741.95 88888.00 2015-04-16 23:09:07.625 106 12614.48 250.47 54741.93 88888.00 2015-04-16 23:09:07.750 106 12614.52 250.47 54741.90 88888.00 2015-04-16 23:09:07.875 106 12614.52 250.45 54741.88 88888.00 2015-04-16 23:09:08.000 106 12614.48 250.43 54741.85 88888.00 2015-04-16 23:09:08.125 106 12614.48 250.45 54741.85 88888.00 2015-04-16 23:09:08.250 106 12614.52 250.43 54741.80 88888.00 2015-04-16 23:09:08.375 106 12614.58 250.43 54741.78 88888.00 2015-04-16 23:09:08.500 106 12614.58 250.40 54741.80 88888.00 2015-04-16 23:09:08.625 106 12614.58 250.40 54741.80 88888.00 2015-04-16 23:09:08.750 106 12614.58 250.38 54741.80 88888.00 2015-04-16 23:09:08.875 106 12614.62 250.38 54741.80 88888.00 2015-04-16 23:09:09.000 106 12614.62 250.38 54741.78 88888.00 2015-04-16 23:09:09.125 106 12614.60 250.38 54741.80 88888.00 2015-04-16 23:09:09.250 106 12614.65 250.32 54741.78 88888.00 2015-04-16 23:09:09.375 106 12614.67 250.35 54741.78 88888.00 2015-04-16 23:09:09.500 106 12614.65 250.35 54741.80 88888.00 2015-04-16 23:09:09.625 106 12614.67 250.32 54741.75 88888.00 2015-04-16 23:09:09.750 106 12614.65 250.30 54741.78 88888.00 2015-04-16 23:09:09.875 106 12614.65 250.28 54741.75 88888.00 2015-04-16 23:09:10.000 106 12614.70 250.25 54741.72 88888.00 2015-04-16 23:09:10.125 106 12614.73 250.28 54741.72 88888.00 2015-04-16 23:09:10.250 106 12614.73 250.28 54741.72 88888.00 2015-04-16 23:09:10.375 106 12614.75 250.28 54741.72 88888.00 2015-04-16 23:09:10.500 106 12614.83 250.28 54741.72 88888.00 2015-04-16 23:09:10.625 106 12614.80 250.25 54741.72 88888.00 2015-04-16 23:09:10.750 106 12614.83 250.22 54741.70 88888.00 2015-04-16 23:09:10.875 106 12614.85 250.20 54741.70 88888.00 2015-04-16 23:09:11.000 106 12614.85 250.15 54741.68 88888.00 2015-04-16 23:09:11.125 106 12614.85 250.15 54741.68 88888.00 2015-04-16 23:09:11.250 106 12614.80 250.15 54741.65 88888.00 2015-04-16 23:09:11.375 106 12614.80 250.12 54741.65 88888.00 2015-04-16 23:09:11.500 106 12614.83 250.10 54741.62 88888.00 2015-04-16 23:09:11.625 106 12614.85 250.10 54741.62 88888.00 2015-04-16 23:09:11.750 106 12614.83 250.10 54741.60 88888.00 2015-04-16 23:09:11.875 106 12614.88 250.12 54741.57 88888.00 2015-04-16 23:09:12.000 106 12614.90 250.12 54741.60 88888.00 2015-04-16 23:09:12.125 106 12614.95 250.10 54741.62 88888.00 2015-04-16 23:09:12.250 106 12615.00 250.07 54741.62 88888.00 2015-04-16 23:09:12.375 106 12615.00 250.07 54741.60 88888.00 2015-04-16 23:09:12.500 106 12614.95 250.07 54741.57 88888.00 2015-04-16 23:09:12.625 106 12614.98 250.05 54741.57 88888.00 2015-04-16 23:09:12.750 106 12615.02 250.03 54741.55 88888.00 2015-04-16 23:09:12.875 106 12615.08 250.03 54741.55 88888.00 2015-04-16 23:09:13.000 106 12615.10 250.03 54741.55 88888.00 2015-04-16 23:09:13.125 106 12615.10 250.00 54741.53 88888.00 2015-04-16 23:09:13.250 106 12615.02 250.00 54741.50 88888.00 2015-04-16 23:09:13.375 106 12615.02 250.00 54741.50 88888.00 2015-04-16 23:09:13.500 106 12615.05 249.95 54741.50 88888.00 2015-04-16 23:09:13.625 106 12615.05 249.90 54741.50 88888.00 2015-04-16 23:09:13.750 106 12615.10 249.95 54741.50 88888.00 2015-04-16 23:09:13.875 106 12615.15 249.95 54741.47 88888.00 2015-04-16 23:09:14.000 106 12615.15 249.95 54741.47 88888.00 2015-04-16 23:09:14.125 106 12615.15 249.93 54741.50 88888.00 2015-04-16 23:09:14.250 106 12615.15 249.88 54741.47 88888.00 2015-04-16 23:09:14.375 106 12615.15 249.82 54741.45 88888.00 2015-04-16 23:09:14.500 106 12615.20 249.82 54741.45 88888.00 2015-04-16 23:09:14.625 106 12615.23 249.82 54741.45 88888.00 2015-04-16 23:09:14.750 106 12615.33 249.80 54741.40 88888.00 2015-04-16 23:09:14.875 106 12615.38 249.78 54741.43 88888.00 2015-04-16 23:09:15.000 106 12615.35 249.78 54741.43 88888.00 2015-04-16 23:09:15.125 106 12615.30 249.78 54741.43 88888.00 2015-04-16 23:09:15.250 106 12615.40 249.75 54741.43 88888.00 2015-04-16 23:09:15.375 106 12615.45 249.75 54741.43 88888.00 2015-04-16 23:09:15.500 106 12615.45 249.72 54741.43 88888.00 2015-04-16 23:09:15.625 106 12615.40 249.70 54741.40 88888.00 2015-04-16 23:09:15.750 106 12615.42 249.70 54741.35 88888.00 2015-04-16 23:09:15.875 106 12615.52 249.70 54741.40 88888.00 2015-04-16 23:09:16.000 106 12615.55 249.68 54741.38 88888.00 2015-04-16 23:09:16.125 106 12615.52 249.65 54741.40 88888.00 2015-04-16 23:09:16.250 106 12615.55 249.62 54741.38 88888.00 2015-04-16 23:09:16.375 106 12615.58 249.60 54741.32 88888.00 2015-04-16 23:09:16.500 106 12615.52 249.60 54741.30 88888.00 2015-04-16 23:09:16.625 106 12615.55 249.62 54741.30 88888.00 2015-04-16 23:09:16.750 106 12615.67 249.60 54741.32 88888.00 2015-04-16 23:09:16.875 106 12615.75 249.62 54741.32 88888.00 2015-04-16 23:09:17.000 106 12615.73 249.60 54741.28 88888.00 2015-04-16 23:09:17.125 106 12615.70 249.57 54741.30 88888.00 2015-04-16 23:09:17.250 106 12615.70 249.53 54741.28 88888.00 2015-04-16 23:09:17.375 106 12615.80 249.53 54741.28 88888.00 2015-04-16 23:09:17.500 106 12615.88 249.55 54741.25 88888.00 2015-04-16 23:09:17.625 106 12615.83 249.50 54741.25 88888.00 2015-04-16 23:09:17.750 106 12615.90 249.45 54741.28 88888.00 2015-04-16 23:09:17.875 106 12615.95 249.45 54741.28 88888.00 2015-04-16 23:09:18.000 106 12616.00 249.43 54741.28 88888.00 2015-04-16 23:09:18.125 106 12616.02 249.43 54741.20 88888.00 2015-04-16 23:09:18.250 106 12616.00 249.40 54741.22 88888.00 2015-04-16 23:09:18.375 106 12616.05 249.38 54741.22 88888.00 2015-04-16 23:09:18.500 106 12616.05 249.35 54741.22 88888.00 2015-04-16 23:09:18.625 106 12616.10 249.38 54741.25 88888.00 2015-04-16 23:09:18.750 106 12616.08 249.35 54741.25 88888.00 2015-04-16 23:09:18.875 106 12616.17 249.32 54741.25 88888.00 2015-04-16 23:09:19.000 106 12616.20 249.32 54741.22 88888.00 2015-04-16 23:09:19.125 106 12616.25 249.25 54741.20 88888.00 2015-04-16 23:09:19.250 106 12616.27 249.22 54741.18 88888.00 2015-04-16 23:09:19.375 106 12616.30 249.22 54741.15 88888.00 2015-04-16 23:09:19.500 106 12616.33 249.22 54741.15 88888.00 2015-04-16 23:09:19.625 106 12616.27 249.25 54741.18 88888.00 2015-04-16 23:09:19.750 106 12616.27 249.22 54741.15 88888.00 2015-04-16 23:09:19.875 106 12616.33 249.20 54741.15 88888.00 2015-04-16 23:09:20.000 106 12616.38 249.20 54741.12 88888.00 2015-04-16 23:09:20.125 106 12616.45 249.20 54741.12 88888.00 2015-04-16 23:09:20.250 106 12616.48 249.15 54741.12 88888.00 2015-04-16 23:09:20.375 106 12616.42 249.15 54741.12 88888.00 2015-04-16 23:09:20.500 106 12616.50 249.18 54741.10 88888.00 2015-04-16 23:09:20.625 106 12616.58 249.15 54741.10 88888.00 2015-04-16 23:09:20.750 106 12616.60 249.12 54741.07 88888.00 2015-04-16 23:09:20.875 106 12616.62 249.18 54741.10 88888.00 2015-04-16 23:09:21.000 106 12616.70 249.15 54741.10 88888.00 2015-04-16 23:09:21.125 106 12616.75 249.15 54741.07 88888.00 2015-04-16 23:09:21.250 106 12616.73 249.15 54741.07 88888.00 2015-04-16 23:09:21.375 106 12616.73 249.12 54741.07 88888.00 2015-04-16 23:09:21.500 106 12616.80 249.12 54741.05 88888.00 2015-04-16 23:09:21.625 106 12616.85 249.07 54741.03 88888.00 2015-04-16 23:09:21.750 106 12616.90 249.12 54741.00 88888.00 2015-04-16 23:09:21.875 106 12616.92 249.15 54741.03 88888.00 2015-04-16 23:09:22.000 106 12616.95 249.12 54740.95 88888.00 2015-04-16 23:09:22.125 106 12616.95 249.12 54740.97 88888.00 2015-04-16 23:09:22.250 106 12617.05 249.15 54741.00 88888.00 2015-04-16 23:09:22.375 106 12617.20 249.18 54740.97 88888.00 2015-04-16 23:09:22.500 106 12617.27 249.15 54740.95 88888.00 2015-04-16 23:09:22.625 106 12617.25 249.15 54740.93 88888.00 2015-04-16 23:09:22.750 106 12617.27 249.10 54740.93 88888.00 2015-04-16 23:09:22.875 106 12617.40 249.12 54740.95 88888.00 2015-04-16 23:09:23.000 106 12617.42 249.12 54740.93 88888.00 2015-04-16 23:09:23.125 106 12617.35 249.12 54740.93 88888.00 2015-04-16 23:09:23.250 106 12617.40 249.12 54740.90 88888.00 2015-04-16 23:09:23.375 106 12617.52 249.18 54740.88 88888.00 2015-04-16 23:09:23.500 106 12617.52 249.15 54740.90 88888.00 2015-04-16 23:09:23.625 106 12617.55 249.12 54740.88 88888.00 2015-04-16 23:09:23.750 106 12617.62 249.15 54740.88 88888.00 2015-04-16 23:09:23.875 106 12617.67 249.12 54740.88 88888.00 2015-04-16 23:09:24.000 106 12617.65 249.12 54740.85 88888.00 2015-04-16 23:09:24.125 106 12617.77 249.12 54740.85 88888.00 2015-04-16 23:09:24.250 106 12617.85 249.10 54740.82 88888.00 2015-04-16 23:09:24.375 106 12617.90 249.12 54740.80 88888.00 2015-04-16 23:09:24.500 106 12617.92 249.15 54740.75 88888.00 2015-04-16 23:09:24.625 106 12618.00 249.15 54740.80 88888.00 2015-04-16 23:09:24.750 106 12618.08 249.18 54740.78 88888.00 2015-04-16 23:09:24.875 106 12618.10 249.18 54740.78 88888.00 2015-04-16 23:09:25.000 106 12618.15 249.15 54740.72 88888.00 2015-04-16 23:09:25.125 106 12618.27 249.12 54740.75 88888.00 2015-04-16 23:09:25.250 106 12618.38 249.10 54740.75 88888.00 2015-04-16 23:09:25.375 106 12618.40 249.15 54740.72 88888.00 2015-04-16 23:09:25.500 106 12618.45 249.18 54740.72 88888.00 2015-04-16 23:09:25.625 106 12618.50 249.15 54740.72 88888.00 2015-04-16 23:09:25.750 106 12618.58 249.18 54740.72 88888.00 2015-04-16 23:09:25.875 106 12618.60 249.18 54740.70 88888.00 2015-04-16 23:09:26.000 106 12618.60 249.15 54740.65 88888.00 2015-04-16 23:09:26.125 106 12618.73 249.15 54740.65 88888.00 2015-04-16 23:09:26.250 106 12618.85 249.15 54740.65 88888.00 2015-04-16 23:09:26.375 106 12618.83 249.15 54740.65 88888.00 2015-04-16 23:09:26.500 106 12618.83 249.15 54740.62 88888.00 2015-04-16 23:09:26.625 106 12618.88 249.12 54740.60 88888.00 2015-04-16 23:09:26.750 106 12618.90 249.15 54740.60 88888.00 2015-04-16 23:09:26.875 106 12618.98 249.15 54740.57 88888.00 2015-04-16 23:09:27.000 106 12619.02 249.15 54740.55 88888.00 2015-04-16 23:09:27.125 106 12619.05 249.15 54740.55 88888.00 2015-04-16 23:09:27.250 106 12619.12 249.18 54740.55 88888.00 2015-04-16 23:09:27.375 106 12619.20 249.18 54740.53 88888.00 2015-04-16 23:09:27.500 106 12619.25 249.18 54740.53 88888.00 2015-04-16 23:09:27.625 106 12619.27 249.20 54740.55 88888.00 2015-04-16 23:09:27.750 106 12619.33 249.25 54740.53 88888.00 2015-04-16 23:09:27.875 106 12619.42 249.25 54740.53 88888.00 2015-04-16 23:09:28.000 106 12619.52 249.22 54740.53 88888.00 2015-04-16 23:09:28.125 106 12619.60 249.25 54740.55 88888.00 2015-04-16 23:09:28.250 106 12619.58 249.25 54740.53 88888.00 2015-04-16 23:09:28.375 106 12619.62 249.28 54740.55 88888.00 2015-04-16 23:09:28.500 106 12619.73 249.28 54740.53 88888.00 2015-04-16 23:09:28.625 106 12619.83 249.28 54740.47 88888.00 2015-04-16 23:09:28.750 106 12619.90 249.30 54740.47 88888.00 2015-04-16 23:09:28.875 106 12619.98 249.30 54740.47 88888.00 2015-04-16 23:09:29.000 106 12619.92 249.32 54740.45 88888.00 2015-04-16 23:09:29.125 106 12619.88 249.38 54740.45 88888.00 2015-04-16 23:09:29.250 106 12619.90 249.38 54740.45 88888.00 2015-04-16 23:09:29.375 106 12619.98 249.40 54740.43 88888.00 2015-04-16 23:09:29.500 106 12620.05 249.40 54740.43 88888.00 2015-04-16 23:09:29.625 106 12620.12 249.40 54740.45 88888.00 2015-04-16 23:09:29.750 106 12620.15 249.43 54740.43 88888.00 2015-04-16 23:09:29.875 106 12620.12 249.40 54740.43 88888.00 2015-04-16 23:09:30.000 106 12620.17 249.43 54740.40 88888.00 2015-04-16 23:09:30.125 106 12620.27 249.47 54740.40 88888.00 2015-04-16 23:09:30.250 106 12620.35 249.45 54740.40 88888.00 2015-04-16 23:09:30.375 106 12620.33 249.45 54740.38 88888.00 2015-04-16 23:09:30.500 106 12620.27 249.45 54740.38 88888.00 2015-04-16 23:09:30.625 106 12620.30 249.47 54740.38 88888.00 2015-04-16 23:09:30.750 106 12620.42 249.53 54740.38 88888.00 2015-04-16 23:09:30.875 106 12620.50 249.53 54740.40 88888.00 2015-04-16 23:09:31.000 106 12620.52 249.55 54740.38 88888.00 2015-04-16 23:09:31.125 106 12620.55 249.57 54740.38 88888.00 2015-04-16 23:09:31.250 106 12620.55 249.57 54740.40 88888.00 2015-04-16 23:09:31.375 106 12620.60 249.60 54740.40 88888.00 2015-04-16 23:09:31.500 106 12620.62 249.57 54740.38 88888.00 2015-04-16 23:09:31.625 106 12620.65 249.55 54740.38 88888.00 2015-04-16 23:09:31.750 106 12620.67 249.57 54740.40 88888.00 2015-04-16 23:09:31.875 106 12620.67 249.55 54740.38 88888.00 2015-04-16 23:09:32.000 106 12620.73 249.57 54740.35 88888.00 2015-04-16 23:09:32.125 106 12620.77 249.57 54740.38 88888.00 2015-04-16 23:09:32.250 106 12620.77 249.55 54740.38 88888.00 2015-04-16 23:09:32.375 106 12620.80 249.57 54740.38 88888.00 2015-04-16 23:09:32.500 106 12620.85 249.57 54740.38 88888.00 2015-04-16 23:09:32.625 106 12620.83 249.57 54740.40 88888.00 2015-04-16 23:09:32.750 106 12620.88 249.57 54740.35 88888.00 2015-04-16 23:09:32.875 106 12620.92 249.57 54740.40 88888.00 2015-04-16 23:09:33.000 106 12620.92 249.53 54740.38 88888.00 2015-04-16 23:09:33.125 106 12620.95 249.50 54740.40 88888.00 2015-04-16 23:09:33.250 106 12620.98 249.47 54740.40 88888.00 2015-04-16 23:09:33.375 106 12620.98 249.53 54740.45 88888.00 2015-04-16 23:09:33.500 106 12620.95 249.50 54740.43 88888.00 2015-04-16 23:09:33.625 106 12621.05 249.50 54740.40 88888.00 2015-04-16 23:09:33.750 106 12621.08 249.47 54740.43 88888.00 2015-04-16 23:09:33.875 106 12621.10 249.47 54740.40 88888.00 2015-04-16 23:09:34.000 106 12621.15 249.43 54740.43 88888.00 2015-04-16 23:09:34.125 106 12621.15 249.43 54740.43 88888.00 2015-04-16 23:09:34.250 106 12621.17 249.43 54740.43 88888.00 2015-04-16 23:09:34.375 106 12621.12 249.43 54740.43 88888.00 2015-04-16 23:09:34.500 106 12621.05 249.43 54740.43 88888.00 2015-04-16 23:09:34.625 106 12621.12 249.40 54740.43 88888.00 2015-04-16 23:09:34.750 106 12621.17 249.40 54740.40 88888.00 2015-04-16 23:09:34.875 106 12621.20 249.40 54740.40 88888.00 2015-04-16 23:09:35.000 106 12621.23 249.38 54740.40 88888.00 2015-04-16 23:09:35.125 106 12621.27 249.40 54740.43 88888.00 2015-04-16 23:09:35.250 106 12621.27 249.40 54740.45 88888.00 2015-04-16 23:09:35.375 106 12621.38 249.40 54740.45 88888.00 2015-04-16 23:09:35.500 106 12621.30 249.38 54740.45 88888.00 2015-04-16 23:09:35.625 106 12621.33 249.40 54740.47 88888.00 2015-04-16 23:09:35.750 106 12621.38 249.40 54740.45 88888.00 2015-04-16 23:09:35.875 106 12621.40 249.40 54740.43 88888.00 2015-04-16 23:09:36.000 106 12621.40 249.35 54740.40 88888.00 2015-04-16 23:09:36.125 106 12621.45 249.35 54740.43 88888.00 2015-04-16 23:09:36.250 106 12621.48 249.38 54740.45 88888.00 2015-04-16 23:09:36.375 106 12621.50 249.38 54740.45 88888.00 2015-04-16 23:09:36.500 106 12621.55 249.38 54740.45 88888.00 2015-04-16 23:09:36.625 106 12621.58 249.32 54740.45 88888.00 2015-04-16 23:09:36.750 106 12621.60 249.30 54740.47 88888.00 2015-04-16 23:09:36.875 106 12621.62 249.35 54740.50 88888.00 2015-04-16 23:09:37.000 106 12621.62 249.35 54740.50 88888.00 2015-04-16 23:09:37.125 106 12621.65 249.28 54740.47 88888.00 2015-04-16 23:09:37.250 106 12621.73 249.28 54740.47 88888.00 2015-04-16 23:09:37.375 106 12621.75 249.28 54740.50 88888.00 2015-04-16 23:09:37.500 106 12621.73 249.28 54740.50 88888.00 2015-04-16 23:09:37.625 106 12621.83 249.28 54740.53 88888.00 2015-04-16 23:09:37.750 106 12621.92 249.25 54740.47 88888.00 2015-04-16 23:09:37.875 106 12621.95 249.25 54740.47 88888.00 2015-04-16 23:09:38.000 106 12621.95 249.25 54740.50 88888.00 2015-04-16 23:09:38.125 106 12622.00 249.25 54740.50 88888.00 2015-04-16 23:09:38.250 106 12622.02 249.22 54740.47 88888.00 2015-04-16 23:09:38.375 106 12622.08 249.25 54740.50 88888.00 2015-04-16 23:09:38.500 106 12622.05 249.20 54740.47 88888.00 2015-04-16 23:09:38.625 106 12622.05 249.20 54740.50 88888.00 2015-04-16 23:09:38.750 106 12622.12 249.18 54740.53 88888.00 2015-04-16 23:09:38.875 106 12622.25 249.18 54740.53 88888.00 2015-04-16 23:09:39.000 106 12622.30 249.20 54740.50 88888.00 2015-04-16 23:09:39.125 106 12622.30 249.18 54740.53 88888.00 2015-04-16 23:09:39.250 106 12622.25 249.15 54740.55 88888.00 2015-04-16 23:09:39.375 106 12622.33 249.12 54740.55 88888.00 2015-04-16 23:09:39.500 106 12622.33 249.12 54740.53 88888.00 2015-04-16 23:09:39.625 106 12622.38 249.10 54740.53 88888.00 2015-04-16 23:09:39.750 106 12622.40 249.07 54740.53 88888.00 2015-04-16 23:09:39.875 106 12622.48 249.07 54740.55 88888.00 2015-04-16 23:09:40.000 106 12622.48 249.03 54740.50 88888.00 2015-04-16 23:09:40.125 106 12622.42 249.00 54740.50 88888.00 2015-04-16 23:09:40.250 106 12622.40 248.97 54740.50 88888.00 2015-04-16 23:09:40.375 106 12622.45 248.93 54740.50 88888.00 2015-04-16 23:09:40.500 106 12622.52 248.95 54740.47 88888.00 2015-04-16 23:09:40.625 106 12622.55 248.90 54740.50 88888.00 2015-04-16 23:09:40.750 106 12622.55 248.90 54740.50 88888.00 2015-04-16 23:09:40.875 106 12622.62 248.93 54740.53 88888.00 2015-04-16 23:09:41.000 106 12622.62 248.90 54740.47 88888.00 2015-04-16 23:09:41.125 106 12622.62 248.82 54740.50 88888.00 2015-04-16 23:09:41.250 106 12622.67 248.80 54740.55 88888.00 2015-04-16 23:09:41.375 106 12622.67 248.80 54740.55 88888.00 2015-04-16 23:09:41.500 106 12622.73 248.78 54740.55 88888.00 2015-04-16 23:09:41.625 106 12622.77 248.75 54740.53 88888.00 2015-04-16 23:09:41.750 106 12622.77 248.75 54740.50 88888.00 2015-04-16 23:09:41.875 106 12622.88 248.72 54740.53 88888.00 2015-04-16 23:09:42.000 106 12622.95 248.70 54740.53 88888.00 2015-04-16 23:09:42.125 106 12622.90 248.65 54740.55 88888.00 2015-04-16 23:09:42.250 106 12622.90 248.65 54740.57 88888.00 2015-04-16 23:09:42.375 106 12623.00 248.68 54740.62 88888.00 2015-04-16 23:09:42.500 106 12623.10 248.65 54740.62 88888.00 2015-04-16 23:09:42.625 106 12623.08 248.60 54740.60 88888.00 2015-04-16 23:09:42.750 106 12623.08 248.55 54740.57 88888.00 2015-04-16 23:09:42.875 106 12623.12 248.55 54740.57 88888.00 2015-04-16 23:09:43.000 106 12623.12 248.57 54740.53 88888.00 2015-04-16 23:09:43.125 106 12623.15 248.55 54740.57 88888.00 2015-04-16 23:09:43.250 106 12623.15 248.50 54740.57 88888.00 2015-04-16 23:09:43.375 106 12623.15 248.53 54740.57 88888.00 2015-04-16 23:09:43.500 106 12623.20 248.50 54740.57 88888.00 2015-04-16 23:09:43.625 106 12623.25 248.53 54740.57 88888.00 2015-04-16 23:09:43.750 106 12623.25 248.47 54740.60 88888.00 2015-04-16 23:09:43.875 106 12623.25 248.47 54740.60 88888.00 2015-04-16 23:09:44.000 106 12623.27 248.47 54740.53 88888.00 2015-04-16 23:09:44.125 106 12623.30 248.50 54740.55 88888.00 2015-04-16 23:09:44.250 106 12623.33 248.47 54740.55 88888.00 2015-04-16 23:09:44.375 106 12623.40 248.47 54740.60 88888.00 2015-04-16 23:09:44.500 106 12623.48 248.45 54740.60 88888.00 2015-04-16 23:09:44.625 106 12623.48 248.45 54740.60 88888.00 2015-04-16 23:09:44.750 106 12623.48 248.45 54740.57 88888.00 2015-04-16 23:09:44.875 106 12623.55 248.43 54740.57 88888.00 2015-04-16 23:09:45.000 106 12623.58 248.45 54740.60 88888.00 2015-04-16 23:09:45.125 106 12623.58 248.47 54740.60 88888.00 2015-04-16 23:09:45.250 106 12623.52 248.43 54740.60 88888.00 2015-04-16 23:09:45.375 106 12623.52 248.43 54740.57 88888.00 2015-04-16 23:09:45.500 106 12623.60 248.43 54740.60 88888.00 2015-04-16 23:09:45.625 106 12623.60 248.40 54740.60 88888.00 2015-04-16 23:09:45.750 106 12623.60 248.40 54740.60 88888.00 2015-04-16 23:09:45.875 106 12623.70 248.43 54740.60 88888.00 2015-04-16 23:09:46.000 106 12623.73 248.43 54740.60 88888.00 2015-04-16 23:09:46.125 106 12623.67 248.45 54740.65 88888.00 2015-04-16 23:09:46.250 106 12623.67 248.45 54740.65 88888.00 2015-04-16 23:09:46.375 106 12623.70 248.45 54740.62 88888.00 2015-04-16 23:09:46.500 106 12623.75 248.47 54740.65 88888.00 2015-04-16 23:09:46.625 106 12623.83 248.47 54740.68 88888.00 2015-04-16 23:09:46.750 106 12623.85 248.47 54740.68 88888.00 2015-04-16 23:09:46.875 106 12623.85 248.47 54740.68 88888.00 2015-04-16 23:09:47.000 106 12623.88 248.53 54740.65 88888.00 2015-04-16 23:09:47.125 106 12623.92 248.55 54740.68 88888.00 2015-04-16 23:09:47.250 106 12623.92 248.55 54740.68 88888.00 2015-04-16 23:09:47.375 106 12623.95 248.50 54740.65 88888.00 2015-04-16 23:09:47.500 106 12623.98 248.50 54740.65 88888.00 2015-04-16 23:09:47.625 106 12624.00 248.55 54740.68 88888.00 2015-04-16 23:09:47.750 106 12624.00 248.57 54740.70 88888.00 2015-04-16 23:09:47.875 106 12624.00 248.60 54740.68 88888.00 2015-04-16 23:09:48.000 106 12624.05 248.57 54740.68 88888.00 2015-04-16 23:09:48.125 106 12624.05 248.60 54740.70 88888.00 2015-04-16 23:09:48.250 106 12624.08 248.57 54740.70 88888.00 2015-04-16 23:09:48.375 106 12624.12 248.60 54740.72 88888.00 2015-04-16 23:09:48.500 106 12624.12 248.62 54740.72 88888.00 2015-04-16 23:09:48.625 106 12624.15 248.62 54740.75 88888.00 2015-04-16 23:09:48.750 106 12624.15 248.65 54740.72 88888.00 2015-04-16 23:09:48.875 106 12624.10 248.62 54740.75 88888.00 2015-04-16 23:09:49.000 106 12624.12 248.62 54740.70 88888.00 2015-04-16 23:09:49.125 106 12624.23 248.65 54740.75 88888.00 2015-04-16 23:09:49.250 106 12624.27 248.68 54740.78 88888.00 2015-04-16 23:09:49.375 106 12624.35 248.68 54740.78 88888.00 2015-04-16 23:09:49.500 106 12624.33 248.68 54740.75 88888.00 2015-04-16 23:09:49.625 106 12624.40 248.70 54740.75 88888.00 2015-04-16 23:09:49.750 106 12624.45 248.72 54740.75 88888.00 2015-04-16 23:09:49.875 106 12624.42 248.75 54740.75 88888.00 2015-04-16 23:09:50.000 106 12624.42 248.78 54740.78 88888.00 2015-04-16 23:09:50.125 106 12624.40 248.78 54740.78 88888.00 2015-04-16 23:09:50.250 106 12624.38 248.75 54740.80 88888.00 2015-04-16 23:09:50.375 106 12624.35 248.78 54740.78 88888.00 2015-04-16 23:09:50.500 106 12624.35 248.80 54740.75 88888.00 2015-04-16 23:09:50.625 106 12624.40 248.80 54740.78 88888.00 2015-04-16 23:09:50.750 106 12624.42 248.80 54740.80 88888.00 2015-04-16 23:09:50.875 106 12624.42 248.82 54740.85 88888.00 2015-04-16 23:09:51.000 106 12624.42 248.80 54740.82 88888.00 2015-04-16 23:09:51.125 106 12624.40 248.80 54740.82 88888.00 2015-04-16 23:09:51.250 106 12624.48 248.80 54740.85 88888.00 2015-04-16 23:09:51.375 106 12624.55 248.85 54740.85 88888.00 2015-04-16 23:09:51.500 106 12624.55 248.82 54740.85 88888.00 2015-04-16 23:09:51.625 106 12624.55 248.82 54740.85 88888.00 2015-04-16 23:09:51.750 106 12624.55 248.80 54740.85 88888.00 2015-04-16 23:09:51.875 106 12624.62 248.82 54740.82 88888.00 2015-04-16 23:09:52.000 106 12624.70 248.88 54740.82 88888.00 2015-04-16 23:09:52.125 106 12624.67 248.85 54740.90 88888.00 2015-04-16 23:09:52.250 106 12624.70 248.82 54740.88 88888.00 2015-04-16 23:09:52.375 106 12624.70 248.85 54740.85 88888.00 2015-04-16 23:09:52.500 106 12624.65 248.85 54740.90 88888.00 2015-04-16 23:09:52.625 106 12624.70 248.88 54740.95 88888.00 2015-04-16 23:09:52.750 106 12624.73 248.85 54740.93 88888.00 2015-04-16 23:09:52.875 106 12624.67 248.82 54740.93 88888.00 2015-04-16 23:09:53.000 106 12624.62 248.88 54740.93 88888.00 2015-04-16 23:09:53.125 106 12624.65 248.85 54740.93 88888.00 2015-04-16 23:09:53.250 106 12624.67 248.82 54740.93 88888.00 2015-04-16 23:09:53.375 106 12624.67 248.82 54740.93 88888.00 2015-04-16 23:09:53.500 106 12624.73 248.85 54740.95 88888.00 2015-04-16 23:09:53.625 106 12624.73 248.85 54740.97 88888.00 2015-04-16 23:09:53.750 106 12624.70 248.82 54741.00 88888.00 2015-04-16 23:09:53.875 106 12624.75 248.85 54741.03 88888.00 2015-04-16 23:09:54.000 106 12624.70 248.85 54741.03 88888.00 2015-04-16 23:09:54.125 106 12624.65 248.88 54741.03 88888.00 2015-04-16 23:09:54.250 106 12624.67 248.88 54741.00 88888.00 2015-04-16 23:09:54.375 106 12624.70 248.90 54741.03 88888.00 2015-04-16 23:09:54.500 106 12624.60 248.88 54741.05 88888.00 2015-04-16 23:09:54.625 106 12624.58 248.88 54741.07 88888.00 2015-04-16 23:09:54.750 106 12624.60 248.90 54741.10 88888.00 2015-04-16 23:09:54.875 106 12624.62 248.88 54741.10 88888.00 2015-04-16 23:09:55.000 106 12624.65 248.88 54741.10 88888.00 2015-04-16 23:09:55.125 106 12624.62 248.90 54741.12 88888.00 2015-04-16 23:09:55.250 106 12624.58 248.95 54741.15 88888.00 2015-04-16 23:09:55.375 106 12624.65 248.97 54741.15 88888.00 2015-04-16 23:09:55.500 106 12624.62 248.97 54741.12 88888.00 2015-04-16 23:09:55.625 106 12624.67 248.97 54741.12 88888.00 2015-04-16 23:09:55.750 106 12624.67 248.97 54741.12 88888.00 2015-04-16 23:09:55.875 106 12624.62 249.00 54741.18 88888.00 2015-04-16 23:09:56.000 106 12624.58 249.00 54741.18 88888.00 2015-04-16 23:09:56.125 106 12624.52 249.05 54741.20 88888.00 2015-04-16 23:09:56.250 106 12624.50 249.03 54741.18 88888.00 2015-04-16 23:09:56.375 106 12624.50 249.05 54741.20 88888.00 2015-04-16 23:09:56.500 106 12624.50 249.07 54741.22 88888.00 2015-04-16 23:09:56.625 106 12624.48 249.05 54741.28 88888.00 2015-04-16 23:09:56.750 106 12624.50 249.12 54741.25 88888.00 2015-04-16 23:09:56.875 106 12624.50 249.15 54741.28 88888.00 2015-04-16 23:09:57.000 106 12624.55 249.18 54741.28 88888.00 2015-04-16 23:09:57.125 106 12624.55 249.22 54741.30 88888.00 2015-04-16 23:09:57.250 106 12624.48 249.20 54741.30 88888.00 2015-04-16 23:09:57.375 106 12624.52 249.22 54741.28 88888.00 2015-04-16 23:09:57.500 106 12624.55 249.28 54741.25 88888.00 2015-04-16 23:09:57.625 106 12624.55 249.32 54741.28 88888.00 2015-04-16 23:09:57.750 106 12624.52 249.35 54741.30 88888.00 2015-04-16 23:09:57.875 106 12624.50 249.38 54741.30 88888.00 2015-04-16 23:09:58.000 106 12624.52 249.43 54741.30 88888.00 2015-04-16 23:09:58.125 106 12624.58 249.45 54741.32 88888.00 2015-04-16 23:09:58.250 106 12624.55 249.43 54741.35 88888.00 2015-04-16 23:09:58.375 106 12624.52 249.45 54741.35 88888.00 2015-04-16 23:09:58.500 106 12624.58 249.50 54741.35 88888.00 2015-04-16 23:09:58.625 106 12624.55 249.55 54741.35 88888.00 2015-04-16 23:09:58.750 106 12624.52 249.57 54741.35 88888.00 2015-04-16 23:09:58.875 106 12624.50 249.60 54741.35 88888.00 2015-04-16 23:09:59.000 106 12624.42 249.62 54741.32 88888.00 2015-04-16 23:09:59.125 106 12624.42 249.65 54741.35 88888.00 2015-04-16 23:09:59.250 106 12624.40 249.65 54741.38 88888.00 2015-04-16 23:09:59.375 106 12624.45 249.68 54741.38 88888.00 2015-04-16 23:09:59.500 106 12624.52 249.70 54741.40 88888.00 2015-04-16 23:09:59.625 106 12624.52 249.72 54741.40 88888.00 2015-04-16 23:09:59.750 106 12624.55 249.80 54741.40 88888.00 2015-04-16 23:09:59.875 106 12624.58 249.82 54741.43 88888.00 2015-04-16 23:10:00.000 106 12624.58 249.82 54741.40 88888.00 2015-04-16 23:10:00.125 106 12624.50 249.82 54741.40 88888.00 2015-04-16 23:10:00.250 106 12624.45 249.88 54741.43 88888.00 2015-04-16 23:10:00.375 106 12624.45 249.93 54741.45 88888.00 2015-04-16 23:10:00.500 106 12624.48 249.95 54741.43 88888.00 2015-04-16 23:10:00.625 106 12624.55 249.95 54741.45 88888.00 2015-04-16 23:10:00.750 106 12624.55 249.97 54741.45 88888.00 2015-04-16 23:10:00.875 106 12624.58 250.00 54741.47 88888.00 2015-04-16 23:10:01.000 106 12624.62 250.05 54741.47 88888.00 2015-04-16 23:10:01.125 106 12624.52 250.07 54741.45 88888.00 2015-04-16 23:10:01.250 106 12624.45 250.05 54741.45 88888.00 2015-04-16 23:10:01.375 106 12624.48 250.10 54741.45 88888.00 2015-04-16 23:10:01.500 106 12624.55 250.12 54741.45 88888.00 2015-04-16 23:10:01.625 106 12624.52 250.18 54741.45 88888.00 2015-04-16 23:10:01.750 106 12624.50 250.22 54741.43 88888.00 2015-04-16 23:10:01.875 106 12624.50 250.25 54741.43 88888.00 2015-04-16 23:10:02.000 106 12624.52 250.25 54741.43 88888.00 2015-04-16 23:10:02.125 106 12624.62 250.28 54741.47 88888.00 2015-04-16 23:10:02.250 106 12624.62 250.28 54741.47 88888.00 2015-04-16 23:10:02.375 106 12624.60 250.32 54741.45 88888.00 2015-04-16 23:10:02.500 106 12624.62 250.35 54741.45 88888.00 2015-04-16 23:10:02.625 106 12624.60 250.38 54741.47 88888.00 2015-04-16 23:10:02.750 106 12624.58 250.40 54741.50 88888.00 2015-04-16 23:10:02.875 106 12624.60 250.45 54741.50 88888.00 2015-04-16 23:10:03.000 106 12624.62 250.45 54741.47 88888.00 2015-04-16 23:10:03.125 106 12624.62 250.47 54741.50 88888.00 2015-04-16 23:10:03.250 106 12624.60 250.50 54741.50 88888.00 2015-04-16 23:10:03.375 106 12624.62 250.53 54741.53 88888.00 2015-04-16 23:10:03.500 106 12624.62 250.57 54741.53 88888.00 2015-04-16 23:10:03.625 106 12624.62 250.55 54741.47 88888.00 2015-04-16 23:10:03.750 106 12624.65 250.55 54741.47 88888.00 2015-04-16 23:10:03.875 106 12624.70 250.57 54741.47 88888.00 2015-04-16 23:10:04.000 106 12624.62 250.55 54741.47 88888.00 2015-04-16 23:10:04.125 106 12624.62 250.60 54741.50 88888.00 2015-04-16 23:10:04.250 106 12624.67 250.65 54741.53 88888.00 2015-04-16 23:10:04.375 106 12624.70 250.68 54741.50 88888.00 2015-04-16 23:10:04.500 106 12624.73 250.65 54741.47 88888.00 2015-04-16 23:10:04.625 106 12624.75 250.65 54741.47 88888.00 2015-04-16 23:10:04.750 106 12624.77 250.70 54741.50 88888.00 2015-04-16 23:10:04.875 106 12624.75 250.65 54741.50 88888.00 2015-04-16 23:10:05.000 106 12624.75 250.65 54741.47 88888.00 2015-04-16 23:10:05.125 106 12624.73 250.65 54741.47 88888.00 2015-04-16 23:10:05.250 106 12624.67 250.70 54741.53 88888.00 2015-04-16 23:10:05.375 106 12624.70 250.70 54741.53 88888.00 2015-04-16 23:10:05.500 106 12624.73 250.72 54741.53 88888.00 2015-04-16 23:10:05.625 106 12624.75 250.80 54741.53 88888.00 2015-04-16 23:10:05.750 106 12624.80 250.75 54741.50 88888.00 2015-04-16 23:10:05.875 106 12624.77 250.78 54741.50 88888.00 2015-04-16 23:10:06.000 106 12624.77 250.80 54741.50 88888.00 2015-04-16 23:10:06.125 106 12624.80 250.78 54741.53 88888.00 2015-04-16 23:10:06.250 106 12624.83 250.82 54741.53 88888.00 2015-04-16 23:10:06.375 106 12624.85 250.82 54741.55 88888.00 2015-04-16 23:10:06.500 106 12624.85 250.82 54741.53 88888.00 2015-04-16 23:10:06.625 106 12624.90 250.82 54741.53 88888.00 2015-04-16 23:10:06.750 106 12624.90 250.82 54741.55 88888.00 2015-04-16 23:10:06.875 106 12624.88 250.85 54741.55 88888.00 2015-04-16 23:10:07.000 106 12624.90 250.88 54741.53 88888.00 2015-04-16 23:10:07.125 106 12624.85 250.85 54741.55 88888.00 2015-04-16 23:10:07.250 106 12624.83 250.82 54741.55 88888.00 2015-04-16 23:10:07.375 106 12624.83 250.80 54741.55 88888.00 2015-04-16 23:10:07.500 106 12624.83 250.85 54741.55 88888.00 2015-04-16 23:10:07.625 106 12624.85 250.88 54741.55 88888.00 2015-04-16 23:10:07.750 106 12624.85 250.90 54741.55 88888.00 2015-04-16 23:10:07.875 106 12624.88 250.90 54741.55 88888.00 2015-04-16 23:10:08.000 106 12624.85 250.97 54741.55 88888.00 2015-04-16 23:10:08.125 106 12624.88 250.97 54741.57 88888.00 2015-04-16 23:10:08.250 106 12624.88 250.97 54741.57 88888.00 2015-04-16 23:10:08.375 106 12624.90 251.03 54741.55 88888.00 2015-04-16 23:10:08.500 106 12624.92 250.97 54741.55 88888.00 2015-04-16 23:10:08.625 106 12624.90 251.00 54741.55 88888.00 2015-04-16 23:10:08.750 106 12624.85 251.00 54741.57 88888.00 2015-04-16 23:10:08.875 106 12624.85 251.00 54741.57 88888.00 2015-04-16 23:10:09.000 106 12624.90 251.03 54741.55 88888.00 2015-04-16 23:10:09.125 106 12624.85 251.03 54741.55 88888.00 2015-04-16 23:10:09.250 106 12624.85 251.05 54741.60 88888.00 2015-04-16 23:10:09.375 106 12624.85 251.07 54741.57 88888.00 2015-04-16 23:10:09.500 106 12624.83 251.07 54741.57 88888.00 2015-04-16 23:10:09.625 106 12624.80 251.10 54741.57 88888.00 2015-04-16 23:10:09.750 106 12624.83 251.10 54741.60 88888.00 2015-04-16 23:10:09.875 106 12624.85 251.12 54741.60 88888.00 2015-04-16 23:10:10.000 106 12624.85 251.12 54741.55 88888.00 2015-04-16 23:10:10.125 106 12624.88 251.15 54741.57 88888.00 2015-04-16 23:10:10.250 106 12624.85 251.12 54741.57 88888.00 2015-04-16 23:10:10.375 106 12624.88 251.12 54741.57 88888.00 2015-04-16 23:10:10.500 106 12624.95 251.12 54741.60 88888.00 2015-04-16 23:10:10.625 106 12624.92 251.15 54741.57 88888.00 2015-04-16 23:10:10.750 106 12624.92 251.12 54741.60 88888.00 2015-04-16 23:10:10.875 106 12624.88 251.15 54741.60 88888.00 2015-04-16 23:10:11.000 106 12624.85 251.10 54741.57 88888.00 2015-04-16 23:10:11.125 106 12624.90 251.15 54741.57 88888.00 2015-04-16 23:10:11.250 106 12624.92 251.18 54741.62 88888.00 2015-04-16 23:10:11.375 106 12624.85 251.18 54741.60 88888.00 2015-04-16 23:10:11.500 106 12624.80 251.15 54741.62 88888.00 2015-04-16 23:10:11.625 106 12624.77 251.18 54741.62 88888.00 2015-04-16 23:10:11.750 106 12624.80 251.18 54741.65 88888.00 2015-04-16 23:10:11.875 106 12624.83 251.18 54741.62 88888.00 2015-04-16 23:10:12.000 106 12624.83 251.18 54741.62 88888.00 2015-04-16 23:10:12.125 106 12624.83 251.18 54741.62 88888.00 2015-04-16 23:10:12.250 106 12624.80 251.12 54741.62 88888.00 2015-04-16 23:10:12.375 106 12624.80 251.18 54741.62 88888.00 2015-04-16 23:10:12.500 106 12624.83 251.18 54741.62 88888.00 2015-04-16 23:10:12.625 106 12624.80 251.18 54741.65 88888.00 2015-04-16 23:10:12.750 106 12624.75 251.18 54741.68 88888.00 2015-04-16 23:10:12.875 106 12624.75 251.15 54741.65 88888.00 2015-04-16 23:10:13.000 106 12624.77 251.15 54741.65 88888.00 2015-04-16 23:10:13.125 106 12624.80 251.18 54741.65 88888.00 2015-04-16 23:10:13.250 106 12624.80 251.15 54741.70 88888.00 2015-04-16 23:10:13.375 106 12624.80 251.20 54741.72 88888.00 2015-04-16 23:10:13.500 106 12624.83 251.20 54741.75 88888.00 2015-04-16 23:10:13.625 106 12624.83 251.20 54741.75 88888.00 2015-04-16 23:10:13.750 106 12624.73 251.20 54741.72 88888.00 2015-04-16 23:10:13.875 106 12624.73 251.18 54741.75 88888.00 2015-04-16 23:10:14.000 106 12624.75 251.18 54741.78 88888.00 2015-04-16 23:10:14.125 106 12624.73 251.18 54741.75 88888.00 2015-04-16 23:10:14.250 106 12624.70 251.15 54741.72 88888.00 2015-04-16 23:10:14.375 106 12624.70 251.18 54741.70 88888.00 2015-04-16 23:10:14.500 106 12624.70 251.15 54741.72 88888.00 2015-04-16 23:10:14.625 106 12624.65 251.18 54741.75 88888.00 2015-04-16 23:10:14.750 106 12624.60 251.18 54741.78 88888.00 2015-04-16 23:10:14.875 106 12624.62 251.20 54741.78 88888.00 2015-04-16 23:10:15.000 106 12624.62 251.18 54741.78 88888.00 2015-04-16 23:10:15.125 106 12624.67 251.15 54741.78 88888.00 2015-04-16 23:10:15.250 106 12624.62 251.15 54741.80 88888.00 2015-04-16 23:10:15.375 106 12624.58 251.18 54741.78 88888.00 2015-04-16 23:10:15.500 106 12624.60 251.18 54741.85 88888.00 2015-04-16 23:10:15.625 106 12624.62 251.15 54741.88 88888.00 2015-04-16 23:10:15.750 106 12624.62 251.15 54741.90 88888.00 2015-04-16 23:10:15.875 106 12624.55 251.18 54741.88 88888.00 2015-04-16 23:10:16.000 106 12624.50 251.18 54741.90 88888.00 2015-04-16 23:10:16.125 106 12624.50 251.18 54741.97 88888.00 2015-04-16 23:10:16.250 106 12624.52 251.18 54741.97 88888.00 2015-04-16 23:10:16.375 106 12624.55 251.18 54741.95 88888.00 2015-04-16 23:10:16.500 106 12624.52 251.18 54741.95 88888.00 2015-04-16 23:10:16.625 106 12624.52 251.20 54741.95 88888.00 2015-04-16 23:10:16.750 106 12624.50 251.18 54741.97 88888.00 2015-04-16 23:10:16.875 106 12624.50 251.18 54742.00 88888.00 2015-04-16 23:10:17.000 106 12624.50 251.15 54742.00 88888.00 2015-04-16 23:10:17.125 106 12624.50 251.15 54742.00 88888.00 2015-04-16 23:10:17.250 106 12624.48 251.15 54742.00 88888.00 2015-04-16 23:10:17.375 106 12624.45 251.15 54742.00 88888.00 2015-04-16 23:10:17.500 106 12624.45 251.15 54742.03 88888.00 2015-04-16 23:10:17.625 106 12624.42 251.15 54742.07 88888.00 2015-04-16 23:10:17.750 106 12624.38 251.18 54742.03 88888.00 2015-04-16 23:10:17.875 106 12624.38 251.18 54742.05 88888.00 2015-04-16 23:10:18.000 106 12624.42 251.15 54742.05 88888.00 2015-04-16 23:10:18.125 106 12624.45 251.18 54742.05 88888.00 2015-04-16 23:10:18.250 106 12624.45 251.15 54742.12 88888.00 2015-04-16 23:10:18.375 106 12624.52 251.18 54742.15 88888.00 2015-04-16 23:10:18.500 106 12624.52 251.15 54742.15 88888.00 2015-04-16 23:10:18.625 106 12624.50 251.15 54742.18 88888.00 2015-04-16 23:10:18.750 106 12624.48 251.18 54742.20 88888.00 2015-04-16 23:10:18.875 106 12624.45 251.15 54742.25 88888.00 2015-04-16 23:10:19.000 106 12624.45 251.12 54742.20 88888.00 2015-04-16 23:10:19.125 106 12624.38 251.10 54742.22 88888.00 2015-04-16 23:10:19.250 106 12624.33 251.12 54742.20 88888.00 2015-04-16 23:10:19.375 106 12624.40 251.15 54742.20 88888.00 2015-04-16 23:10:19.500 106 12624.38 251.10 54742.25 88888.00 2015-04-16 23:10:19.625 106 12624.35 251.07 54742.25 88888.00 2015-04-16 23:10:19.750 106 12624.33 251.07 54742.22 88888.00 2015-04-16 23:10:19.875 106 12624.33 251.05 54742.28 88888.00 2015-04-16 23:10:20.000 106 12624.35 251.07 54742.30 88888.00 2015-04-16 23:10:20.125 106 12624.30 251.05 54742.32 88888.00 2015-04-16 23:10:20.250 106 12624.23 251.05 54742.32 88888.00 2015-04-16 23:10:20.375 106 12624.25 251.05 54742.30 88888.00 2015-04-16 23:10:20.500 106 12624.25 251.03 54742.35 88888.00 2015-04-16 23:10:20.625 106 12624.27 251.03 54742.38 88888.00 2015-04-16 23:10:20.750 106 12624.30 251.00 54742.38 88888.00 2015-04-16 23:10:20.875 106 12624.30 250.97 54742.35 88888.00 2015-04-16 23:10:21.000 106 12624.33 250.97 54742.38 88888.00 2015-04-16 23:10:21.125 106 12624.33 250.97 54742.38 88888.00 2015-04-16 23:10:21.250 106 12624.17 250.95 54742.38 88888.00 2015-04-16 23:10:21.375 106 12624.20 250.95 54742.40 88888.00 2015-04-16 23:10:21.500 106 12624.20 250.97 54742.43 88888.00 2015-04-16 23:10:21.625 106 12624.20 250.95 54742.47 88888.00 2015-04-16 23:10:21.750 106 12624.23 250.93 54742.50 88888.00 2015-04-16 23:10:21.875 106 12624.20 250.93 54742.50 88888.00 2015-04-16 23:10:22.000 106 12624.17 250.90 54742.47 88888.00 2015-04-16 23:10:22.125 106 12624.15 250.88 54742.47 88888.00 2015-04-16 23:10:22.250 106 12624.17 250.85 54742.50 88888.00 2015-04-16 23:10:22.375 106 12624.23 250.82 54742.53 88888.00 2015-04-16 23:10:22.500 106 12624.20 250.82 54742.55 88888.00 2015-04-16 23:10:22.625 106 12624.20 250.82 54742.53 88888.00 2015-04-16 23:10:22.750 106 12624.15 250.80 54742.57 88888.00 2015-04-16 23:10:22.875 106 12624.20 250.78 54742.57 88888.00 2015-04-16 23:10:23.000 106 12624.20 250.75 54742.57 88888.00 2015-04-16 23:10:23.125 106 12624.23 250.75 54742.60 88888.00 2015-04-16 23:10:23.250 106 12624.27 250.72 54742.62 88888.00 2015-04-16 23:10:23.375 106 12624.25 250.70 54742.60 88888.00 2015-04-16 23:10:23.500 106 12624.23 250.65 54742.60 88888.00 2015-04-16 23:10:23.625 106 12624.23 250.60 54742.65 88888.00 2015-04-16 23:10:23.750 106 12624.23 250.62 54742.68 88888.00 2015-04-16 23:10:23.875 106 12624.23 250.60 54742.68 88888.00 2015-04-16 23:10:24.000 106 12624.23 250.60 54742.68 88888.00 2015-04-16 23:10:24.125 106 12624.25 250.55 54742.75 88888.00 2015-04-16 23:10:24.250 106 12624.20 250.55 54742.72 88888.00 2015-04-16 23:10:24.375 106 12624.17 250.50 54742.72 88888.00 2015-04-16 23:10:24.500 106 12624.10 250.53 54742.75 88888.00 2015-04-16 23:10:24.625 106 12624.12 250.47 54742.78 88888.00 2015-04-16 23:10:24.750 106 12624.10 250.43 54742.78 88888.00 2015-04-16 23:10:24.875 106 12624.12 250.40 54742.80 88888.00 2015-04-16 23:10:25.000 106 12624.20 250.40 54742.80 88888.00 2015-04-16 23:10:25.125 106 12624.23 250.40 54742.82 88888.00 2015-04-16 23:10:25.250 106 12624.25 250.38 54742.82 88888.00 2015-04-16 23:10:25.375 106 12624.23 250.35 54742.82 88888.00 2015-04-16 23:10:25.500 106 12624.17 250.32 54742.85 88888.00 2015-04-16 23:10:25.625 106 12624.10 250.32 54742.88 88888.00 2015-04-16 23:10:25.750 106 12624.08 250.32 54742.90 88888.00 2015-04-16 23:10:25.875 106 12624.05 250.30 54742.90 88888.00 2015-04-16 23:10:26.000 106 12624.10 250.28 54742.90 88888.00 2015-04-16 23:10:26.125 106 12624.10 250.28 54742.93 88888.00 2015-04-16 23:10:26.250 106 12624.10 250.28 54742.95 88888.00 2015-04-16 23:10:26.375 106 12624.12 250.25 54742.95 88888.00 2015-04-16 23:10:26.500 106 12624.12 250.20 54742.97 88888.00 2015-04-16 23:10:26.625 106 12624.12 250.22 54743.00 88888.00 2015-04-16 23:10:26.750 106 12624.15 250.20 54743.00 88888.00 2015-04-16 23:10:26.875 106 12624.20 250.15 54742.97 88888.00 2015-04-16 23:10:27.000 106 12624.20 250.12 54742.97 88888.00 2015-04-16 23:10:27.125 106 12624.20 250.10 54743.03 88888.00 2015-04-16 23:10:27.250 106 12624.25 250.10 54743.07 88888.00 2015-04-16 23:10:27.375 106 12624.27 250.07 54743.05 88888.00 2015-04-16 23:10:27.500 106 12624.20 250.03 54743.07 88888.00 2015-04-16 23:10:27.625 106 12624.15 250.00 54743.10 88888.00 2015-04-16 23:10:27.750 106 12624.23 249.97 54743.12 88888.00 2015-04-16 23:10:27.875 106 12624.25 249.95 54743.15 88888.00 2015-04-16 23:10:28.000 106 12624.17 249.93 54743.18 88888.00 2015-04-16 23:10:28.125 106 12624.23 249.93 54743.15 88888.00 2015-04-16 23:10:28.250 106 12624.20 249.85 54743.15 88888.00 2015-04-16 23:10:28.375 106 12624.17 249.85 54743.15 88888.00 2015-04-16 23:10:28.500 106 12624.17 249.80 54743.18 88888.00 2015-04-16 23:10:28.625 106 12624.17 249.82 54743.22 88888.00 2015-04-16 23:10:28.750 106 12624.17 249.80 54743.22 88888.00 2015-04-16 23:10:28.875 106 12624.15 249.78 54743.22 88888.00 2015-04-16 23:10:29.000 106 12624.17 249.72 54743.22 88888.00 2015-04-16 23:10:29.125 106 12624.15 249.75 54743.25 88888.00 2015-04-16 23:10:29.250 106 12624.08 249.70 54743.28 88888.00 2015-04-16 23:10:29.375 106 12624.12 249.68 54743.28 88888.00 2015-04-16 23:10:29.500 106 12624.12 249.65 54743.30 88888.00 2015-04-16 23:10:29.625 106 12624.15 249.65 54743.32 88888.00 2015-04-16 23:10:29.750 106 12624.17 249.65 54743.38 88888.00 2015-04-16 23:10:29.875 106 12624.17 249.60 54743.40 88888.00 2015-04-16 23:10:30.000 106 12624.17 249.60 54743.40 88888.00 2015-04-16 23:10:30.125 106 12624.12 249.57 54743.43 88888.00 2015-04-16 23:10:30.250 106 12624.02 249.53 54743.40 88888.00 2015-04-16 23:10:30.375 106 12624.05 249.55 54743.40 88888.00 2015-04-16 23:10:30.500 106 12624.05 249.55 54743.43 88888.00 2015-04-16 23:10:30.625 106 12624.02 249.53 54743.45 88888.00 2015-04-16 23:10:30.750 106 12624.00 249.50 54743.47 88888.00 2015-04-16 23:10:30.875 106 12624.00 249.47 54743.47 88888.00 2015-04-16 23:10:31.000 106 12624.00 249.43 54743.45 88888.00 2015-04-16 23:10:31.125 106 12623.98 249.40 54743.47 88888.00 2015-04-16 23:10:31.250 106 12623.98 249.38 54743.53 88888.00 2015-04-16 23:10:31.375 106 12624.00 249.38 54743.57 88888.00 2015-04-16 23:10:31.500 106 12624.02 249.35 54743.53 88888.00 2015-04-16 23:10:31.625 106 12624.02 249.28 54743.55 88888.00 2015-04-16 23:10:31.750 106 12624.02 249.30 54743.57 88888.00 2015-04-16 23:10:31.875 106 12624.05 249.28 54743.60 88888.00 2015-04-16 23:10:32.000 106 12624.05 249.30 54743.62 88888.00 2015-04-16 23:10:32.125 106 12623.98 249.28 54743.60 88888.00 2015-04-16 23:10:32.250 106 12623.88 249.25 54743.60 88888.00 2015-04-16 23:10:32.375 106 12623.88 249.22 54743.60 88888.00 2015-04-16 23:10:32.500 106 12623.88 249.20 54743.60 88888.00 2015-04-16 23:10:32.625 106 12623.85 249.20 54743.68 88888.00 2015-04-16 23:10:32.750 106 12623.90 249.18 54743.72 88888.00 2015-04-16 23:10:32.875 106 12623.85 249.15 54743.70 88888.00 2015-04-16 23:10:33.000 106 12623.85 249.15 54743.70 88888.00 2015-04-16 23:10:33.125 106 12623.85 249.12 54743.70 88888.00 2015-04-16 23:10:33.250 106 12623.88 249.10 54743.72 88888.00 2015-04-16 23:10:33.375 106 12623.88 249.10 54743.68 88888.00 2015-04-16 23:10:33.500 106 12623.83 249.05 54743.70 88888.00 2015-04-16 23:10:33.625 106 12623.77 249.05 54743.72 88888.00 2015-04-16 23:10:33.750 106 12623.75 249.10 54743.72 88888.00 2015-04-16 23:10:33.875 106 12623.75 249.03 54743.75 88888.00 2015-04-16 23:10:34.000 106 12623.75 249.03 54743.80 88888.00 2015-04-16 23:10:34.125 106 12623.75 249.03 54743.82 88888.00 2015-04-16 23:10:34.250 106 12623.70 249.00 54743.85 88888.00 2015-04-16 23:10:34.375 106 12623.70 249.00 54743.82 88888.00 2015-04-16 23:10:34.500 106 12623.62 248.97 54743.82 88888.00 2015-04-16 23:10:34.625 106 12623.62 248.97 54743.90 88888.00 2015-04-16 23:10:34.750 106 12623.65 248.95 54743.93 88888.00 2015-04-16 23:10:34.875 106 12623.70 248.95 54743.93 88888.00 2015-04-16 23:10:35.000 106 12623.65 248.93 54743.90 88888.00 2015-04-16 23:10:35.125 106 12623.40 248.75 54744.18 88888.00 2015-04-16 23:10:35.250 106 12623.38 248.75 54744.22 88888.00 2015-04-16 23:10:35.375 106 12623.40 248.75 54744.22 88888.00 2015-04-16 23:10:35.500 106 12623.48 248.78 54744.20 88888.00 2015-04-16 23:10:35.625 106 12623.45 248.72 54744.22 88888.00 2015-04-16 23:10:35.750 106 12623.42 248.75 54744.22 88888.00 2015-04-16 23:10:35.875 106 12623.42 248.75 54744.25 88888.00 2015-04-16 23:10:36.000 106 12623.42 248.72 54744.22 88888.00 2015-04-16 23:10:36.125 106 12623.60 248.88 54743.97 88888.00 2015-04-16 23:10:36.250 106 12623.50 248.90 54744.00 88888.00 2015-04-16 23:10:36.375 106 12623.48 248.88 54744.03 88888.00 2015-04-16 23:10:36.500 106 12623.48 248.85 54744.03 88888.00 2015-04-16 23:10:36.625 106 12623.55 248.90 54744.03 88888.00 2015-04-16 23:10:36.750 106 12623.55 248.85 54744.05 88888.00 2015-04-16 23:10:36.875 106 12623.58 248.85 54744.05 88888.00 2015-04-16 23:10:37.000 106 12623.58 248.88 54744.05 88888.00 2015-04-16 23:10:37.125 106 12623.52 248.88 54744.07 88888.00 2015-04-16 23:10:37.250 106 12623.45 248.82 54744.10 88888.00 2015-04-16 23:10:37.375 106 12623.48 248.85 54744.07 88888.00 2015-04-16 23:10:37.500 106 12623.50 248.82 54744.10 88888.00 2015-04-16 23:10:37.625 106 12623.45 248.85 54744.10 88888.00 2015-04-16 23:10:37.750 106 12623.42 248.85 54744.15 88888.00 2015-04-16 23:10:37.875 106 12623.42 248.80 54744.12 88888.00 2015-04-16 23:10:38.000 106 12623.48 248.80 54744.10 88888.00 2015-04-16 23:10:38.125 106 12623.45 248.78 54744.15 88888.00 2015-04-16 23:10:38.250 106 12623.40 248.78 54744.15 88888.00 2015-04-16 23:10:38.375 106 12623.40 248.78 54744.18 88888.00 2015-04-16 23:10:38.500 106 12623.33 248.78 54744.20 88888.00 2015-04-16 23:10:38.625 106 12623.35 248.78 54744.22 88888.00 2015-04-16 23:10:38.750 106 12623.40 248.78 54744.20 88888.00 2015-04-16 23:10:38.875 106 12623.35 248.78 54744.20 88888.00 2015-04-16 23:10:39.000 106 12623.35 248.78 54744.20 88888.00 2015-04-16 23:10:39.125 106 12623.33 248.78 54744.25 88888.00 2015-04-16 23:10:39.250 106 12623.38 248.72 54744.28 88888.00 2015-04-16 23:10:39.375 106 12623.35 248.78 54744.28 88888.00 2015-04-16 23:10:39.500 106 12623.30 248.78 54744.25 88888.00 2015-04-16 23:10:39.625 106 12623.27 248.75 54744.25 88888.00 2015-04-16 23:10:39.750 106 12623.33 248.78 54744.25 88888.00 2015-04-16 23:10:39.875 106 12623.38 248.75 54744.30 88888.00 2015-04-16 23:10:40.000 106 12623.35 248.75 54744.30 88888.00 2015-04-16 23:10:40.125 106 12623.30 248.72 54744.35 88888.00 2015-04-16 23:10:40.250 106 12623.27 248.72 54744.38 88888.00 2015-04-16 23:10:40.375 106 12623.38 248.72 54744.38 88888.00 2015-04-16 23:10:40.500 106 12623.30 248.70 54744.38 88888.00 2015-04-16 23:10:40.625 106 12623.27 248.72 54744.38 88888.00 2015-04-16 23:10:40.750 106 12623.33 248.75 54744.43 88888.00 2015-04-16 23:10:40.875 106 12623.25 248.75 54744.45 88888.00 2015-04-16 23:10:41.000 106 12623.17 248.72 54744.40 88888.00 2015-04-16 23:10:41.125 106 12623.17 248.70 54744.40 88888.00 2015-04-16 23:10:41.250 106 12623.17 248.70 54744.45 88888.00 2015-04-16 23:10:41.375 106 12623.20 248.72 54744.45 88888.00 2015-04-16 23:10:41.500 106 12623.20 248.72 54744.47 88888.00 2015-04-16 23:10:41.625 106 12623.25 248.70 54744.47 88888.00 2015-04-16 23:10:41.750 106 12623.20 248.70 54744.47 88888.00 2015-04-16 23:10:41.875 106 12623.17 248.70 54744.47 88888.00 2015-04-16 23:10:42.000 106 12623.20 248.68 54744.47 88888.00 2015-04-16 23:10:42.125 106 12623.23 248.70 54744.47 88888.00 2015-04-16 23:10:42.250 106 12623.17 248.70 54744.50 88888.00 2015-04-16 23:10:42.375 106 12623.15 248.68 54744.55 88888.00 2015-04-16 23:10:42.500 106 12623.12 248.68 54744.53 88888.00 2015-04-16 23:10:42.625 106 12623.15 248.70 54744.53 88888.00 2015-04-16 23:10:42.750 106 12623.15 248.70 54744.55 88888.00 2015-04-16 23:10:42.875 106 12623.10 248.70 54744.55 88888.00 2015-04-16 23:10:43.000 106 12623.10 248.70 54744.55 88888.00 2015-04-16 23:10:43.125 106 12623.10 248.72 54744.57 88888.00 2015-04-16 23:10:43.250 106 12623.05 248.68 54744.57 88888.00 2015-04-16 23:10:43.375 106 12623.00 248.68 54744.57 88888.00 2015-04-16 23:10:43.500 106 12622.95 248.68 54744.62 88888.00 2015-04-16 23:10:43.625 106 12622.92 248.70 54744.62 88888.00 2015-04-16 23:10:43.750 106 12622.90 248.68 54744.60 88888.00 2015-04-16 23:10:43.875 106 12622.88 248.68 54744.60 88888.00 2015-04-16 23:10:44.000 106 12622.90 248.70 54744.62 88888.00 2015-04-16 23:10:44.125 106 12622.88 248.68 54744.68 88888.00 2015-04-16 23:10:44.250 106 12622.85 248.68 54744.70 88888.00 2015-04-16 23:10:44.375 106 12622.85 248.72 54744.70 88888.00 2015-04-16 23:10:44.500 106 12622.77 248.72 54744.70 88888.00 2015-04-16 23:10:44.625 106 12622.75 248.72 54744.70 88888.00 2015-04-16 23:10:44.750 106 12622.73 248.70 54744.68 88888.00 2015-04-16 23:10:44.875 106 12622.73 248.70 54744.70 88888.00 2015-04-16 23:10:45.000 106 12622.67 248.70 54744.70 88888.00 2015-04-16 23:10:45.125 106 12622.70 248.70 54744.75 88888.00 2015-04-16 23:10:45.250 106 12622.62 248.70 54744.75 88888.00 2015-04-16 23:10:45.375 106 12622.60 248.70 54744.72 88888.00 2015-04-16 23:10:45.500 106 12622.62 248.70 54744.72 88888.00 2015-04-16 23:10:45.625 106 12622.70 248.70 54744.75 88888.00 2015-04-16 23:10:45.750 106 12622.62 248.68 54744.75 88888.00 2015-04-16 23:10:45.875 106 12622.58 248.70 54744.78 88888.00 2015-04-16 23:10:46.000 106 12622.58 248.70 54744.80 88888.00 2015-04-16 23:10:46.125 106 12622.58 248.70 54744.82 88888.00 2015-04-16 23:10:46.250 106 12622.55 248.70 54744.80 88888.00 2015-04-16 23:10:46.375 106 12622.48 248.72 54744.78 88888.00 2015-04-16 23:10:46.500 106 12622.40 248.72 54744.78 88888.00 2015-04-16 23:10:46.625 106 12622.33 248.72 54744.80 88888.00 2015-04-16 23:10:46.750 106 12622.27 248.70 54744.80 88888.00 2015-04-16 23:10:46.875 106 12622.30 248.70 54744.82 88888.00 2015-04-16 23:10:47.000 106 12622.30 248.72 54744.82 88888.00 2015-04-16 23:10:47.125 106 12622.27 248.72 54744.88 88888.00 2015-04-16 23:10:47.250 106 12622.20 248.70 54744.88 88888.00 2015-04-16 23:10:47.375 106 12622.20 248.70 54744.88 88888.00 2015-04-16 23:10:47.500 106 12622.15 248.68 54744.88 88888.00 2015-04-16 23:10:47.625 106 12622.12 248.70 54744.90 88888.00 2015-04-16 23:10:47.750 106 12622.10 248.75 54744.93 88888.00 2015-04-16 23:10:47.875 106 12622.02 248.72 54744.90 88888.00 2015-04-16 23:10:48.000 106 12621.92 248.70 54744.90 88888.00 2015-04-16 23:10:48.125 106 12621.83 248.72 54744.93 88888.00 2015-04-16 23:10:48.250 106 12621.80 248.72 54744.95 88888.00 2015-04-16 23:10:48.375 106 12621.88 248.72 54744.95 88888.00 2015-04-16 23:10:48.500 106 12621.80 248.75 54744.95 88888.00 2015-04-16 23:10:48.625 106 12621.70 248.72 54745.00 88888.00 2015-04-16 23:10:48.750 106 12621.62 248.75 54744.97 88888.00 2015-04-16 23:10:48.875 106 12621.58 248.75 54744.97 88888.00 2015-04-16 23:10:49.000 106 12621.58 248.72 54744.95 88888.00 2015-04-16 23:10:49.125 106 12621.58 248.72 54745.00 88888.00 2015-04-16 23:10:49.250 106 12621.50 248.72 54745.03 88888.00 2015-04-16 23:10:49.375 106 12621.52 248.72 54745.03 88888.00 2015-04-16 23:10:49.500 106 12621.48 248.75 54745.07 88888.00 2015-04-16 23:10:49.625 106 12621.40 248.75 54745.07 88888.00 2015-04-16 23:10:49.750 106 12621.38 248.75 54745.10 88888.00 2015-04-16 23:10:49.875 106 12621.35 248.75 54745.10 88888.00 2015-04-16 23:10:50.000 106 12621.30 248.72 54745.05 88888.00 2015-04-16 23:10:50.125 106 12621.27 248.70 54745.12 88888.00 2015-04-16 23:10:50.250 106 12621.33 248.72 54745.15 88888.00 2015-04-16 23:10:50.375 106 12621.30 248.75 54745.15 88888.00 2015-04-16 23:10:50.500 106 12621.23 248.78 54745.15 88888.00 2015-04-16 23:10:50.625 106 12621.15 248.80 54745.15 88888.00 2015-04-16 23:10:50.750 106 12621.10 248.75 54745.18 88888.00 2015-04-16 23:10:50.875 106 12621.12 248.72 54745.18 88888.00 2015-04-16 23:10:51.000 106 12621.10 248.75 54745.18 88888.00 2015-04-16 23:10:51.125 106 12621.05 248.75 54745.15 88888.00 2015-04-16 23:10:51.250 106 12621.02 248.72 54745.20 88888.00 2015-04-16 23:10:51.375 106 12621.00 248.75 54745.20 88888.00 2015-04-16 23:10:51.500 106 12620.95 248.72 54745.20 88888.00 2015-04-16 23:10:51.625 106 12620.92 248.72 54745.20 88888.00 2015-04-16 23:10:51.750 106 12620.88 248.75 54745.22 88888.00 2015-04-16 23:10:51.875 106 12620.85 248.72 54745.22 88888.00 2015-04-16 23:10:52.000 106 12620.80 248.72 54745.22 88888.00 2015-04-16 23:10:52.125 106 12620.83 248.75 54745.25 88888.00 2015-04-16 23:10:52.250 106 12620.80 248.75 54745.28 88888.00 2015-04-16 23:10:52.375 106 12620.77 248.78 54745.30 88888.00 2015-04-16 23:10:52.500 106 12620.73 248.78 54745.28 88888.00 2015-04-16 23:10:52.625 106 12620.75 248.78 54745.30 88888.00 2015-04-16 23:10:52.750 106 12620.73 248.78 54745.28 88888.00 2015-04-16 23:10:52.875 106 12620.73 248.78 54745.32 88888.00 2015-04-16 23:10:53.000 106 12620.70 248.80 54745.32 88888.00 2015-04-16 23:10:53.125 106 12620.67 248.80 54745.30 88888.00 2015-04-16 23:10:53.250 106 12620.60 248.78 54745.30 88888.00 2015-04-16 23:10:53.375 106 12620.55 248.78 54745.30 88888.00 2015-04-16 23:10:53.500 106 12620.50 248.80 54745.35 88888.00 2015-04-16 23:10:53.625 106 12620.52 248.80 54745.35 88888.00 2015-04-16 23:10:53.750 106 12620.55 248.80 54745.35 88888.00 2015-04-16 23:10:53.875 106 12620.48 248.78 54745.35 88888.00 2015-04-16 23:10:54.000 106 12620.45 248.78 54745.30 88888.00 2015-04-16 23:10:54.125 106 12620.45 248.80 54745.38 88888.00 2015-04-16 23:10:54.250 106 12620.40 248.82 54745.40 88888.00 2015-04-16 23:10:54.375 106 12620.38 248.82 54745.35 88888.00 2015-04-16 23:10:54.500 106 12620.33 248.82 54745.35 88888.00 2015-04-16 23:10:54.625 106 12620.30 248.82 54745.38 88888.00 2015-04-16 23:10:54.750 106 12620.33 248.82 54745.38 88888.00 2015-04-16 23:10:54.875 106 12620.30 248.82 54745.40 88888.00 2015-04-16 23:10:55.000 106 12620.20 248.85 54745.43 88888.00 2015-04-16 23:10:55.125 106 12620.12 248.88 54745.43 88888.00 2015-04-16 23:10:55.250 106 12620.08 248.85 54745.40 88888.00 2015-04-16 23:10:55.375 106 12620.10 248.82 54745.40 88888.00 2015-04-16 23:10:55.500 106 12620.12 248.85 54745.43 88888.00 2015-04-16 23:10:55.625 106 12620.17 248.88 54745.47 88888.00 2015-04-16 23:10:55.750 106 12620.17 248.88 54745.47 88888.00 2015-04-16 23:10:55.875 106 12620.12 248.88 54745.43 88888.00 2015-04-16 23:10:56.000 106 12620.05 248.88 54745.43 88888.00 2015-04-16 23:10:56.125 106 12620.02 248.88 54745.47 88888.00 2015-04-16 23:10:56.250 106 12620.02 248.85 54745.45 88888.00 2015-04-16 23:10:56.375 106 12620.05 248.85 54745.47 88888.00 2015-04-16 23:10:56.500 106 12620.10 248.85 54745.47 88888.00 2015-04-16 23:10:56.625 106 12620.05 248.88 54745.47 88888.00 2015-04-16 23:10:56.750 106 12620.08 248.93 54745.50 88888.00 2015-04-16 23:10:56.875 106 12620.12 248.93 54745.47 88888.00 2015-04-16 23:10:57.000 106 12620.10 248.90 54745.50 88888.00 2015-04-16 23:10:57.125 106 12620.00 248.90 54745.50 88888.00 2015-04-16 23:10:57.250 106 12619.98 248.90 54745.50 88888.00 2015-04-16 23:10:57.375 106 12619.95 248.90 54745.50 88888.00 2015-04-16 23:10:57.500 106 12619.95 248.93 54745.50 88888.00 2015-04-16 23:10:57.625 106 12619.92 248.90 54745.47 88888.00 2015-04-16 23:10:57.750 106 12619.90 248.88 54745.50 88888.00 2015-04-16 23:10:57.875 106 12619.90 248.90 54745.55 88888.00 2015-04-16 23:10:58.000 106 12619.85 248.90 54745.53 88888.00 2015-04-16 23:10:58.125 106 12619.85 248.88 54745.53 88888.00 2015-04-16 23:10:58.250 106 12619.80 248.90 54745.53 88888.00 2015-04-16 23:10:58.375 106 12619.83 248.90 54745.53 88888.00 2015-04-16 23:10:58.500 106 12619.90 248.90 54745.50 88888.00 2015-04-16 23:10:58.625 106 12619.90 248.90 54745.53 88888.00 2015-04-16 23:10:58.750 106 12619.92 248.90 54745.53 88888.00 2015-04-16 23:10:58.875 106 12619.90 248.90 54745.55 88888.00 2015-04-16 23:10:59.000 106 12619.88 248.90 54745.55 88888.00 2015-04-16 23:10:59.125 106 12619.77 248.85 54745.55 88888.00 2015-04-16 23:10:59.250 106 12619.75 248.85 54745.55 88888.00 2015-04-16 23:10:59.375 106 12619.83 248.88 54745.57 88888.00 2015-04-16 23:10:59.500 106 12619.80 248.88 54745.57 88888.00 2015-04-16 23:10:59.625 106 12619.70 248.85 54745.57 88888.00 2015-04-16 23:10:59.750 106 12619.67 248.82 54745.55 88888.00 2015-04-16 23:10:59.875 106 12619.75 248.85 54745.55 88888.00 2015-04-16 23:11:00.000 106 12619.80 248.85 54745.55 88888.00 2015-04-16 23:11:00.125 106 12619.80 248.85 54745.57 88888.00 2015-04-16 23:11:00.250 106 12619.83 248.85 54745.55 88888.00 2015-04-16 23:11:00.375 106 12619.77 248.82 54745.55 88888.00 2015-04-16 23:11:00.500 106 12619.70 248.85 54745.55 88888.00 2015-04-16 23:11:00.625 106 12619.77 248.82 54745.57 88888.00 2015-04-16 23:11:00.750 106 12619.80 248.80 54745.55 88888.00 2015-04-16 23:11:00.875 106 12619.80 248.78 54745.55 88888.00 2015-04-16 23:11:01.000 106 12619.80 248.78 54745.55 88888.00 2015-04-16 23:11:01.125 106 12619.77 248.80 54745.57 88888.00 2015-04-16 23:11:01.250 106 12619.75 248.78 54745.55 88888.00 2015-04-16 23:11:01.375 106 12619.80 248.78 54745.55 88888.00 2015-04-16 23:11:01.500 106 12619.85 248.78 54745.55 88888.00 2015-04-16 23:11:01.625 106 12619.83 248.75 54745.57 88888.00 2015-04-16 23:11:01.750 106 12619.80 248.78 54745.57 88888.00 2015-04-16 23:11:01.875 106 12619.85 248.75 54745.60 88888.00 2015-04-16 23:11:02.000 106 12619.90 248.72 54745.60 88888.00 2015-04-16 23:11:02.125 106 12619.85 248.72 54745.57 88888.00 2015-04-16 23:11:02.250 106 12619.80 248.70 54745.57 88888.00 2015-04-16 23:11:02.375 106 12619.88 248.70 54745.57 88888.00 2015-04-16 23:11:02.500 106 12619.85 248.68 54745.57 88888.00 2015-04-16 23:11:02.625 106 12619.85 248.65 54745.60 88888.00 2015-04-16 23:11:02.750 106 12619.85 248.65 54745.60 88888.00 2015-04-16 23:11:02.875 106 12619.88 248.68 54745.62 88888.00 2015-04-16 23:11:03.000 106 12619.88 248.65 54745.60 88888.00 2015-04-16 23:11:03.125 106 12619.83 248.62 54745.57 88888.00 2015-04-16 23:11:03.250 106 12619.77 248.57 54745.57 88888.00 2015-04-16 23:11:03.375 106 12619.83 248.55 54745.55 88888.00 2015-04-16 23:11:03.500 106 12619.85 248.57 54745.55 88888.00 2015-04-16 23:11:03.625 106 12619.90 248.55 54745.57 88888.00 2015-04-16 23:11:03.750 106 12619.98 248.53 54745.60 88888.00 2015-04-16 23:11:03.875 106 12619.98 248.50 54745.57 88888.00 2015-04-16 23:11:04.000 106 12619.92 248.50 54745.57 88888.00 2015-04-16 23:11:04.125 106 12619.95 248.47 54745.57 88888.00 2015-04-16 23:11:04.250 106 12619.95 248.43 54745.55 88888.00 2015-04-16 23:11:04.375 106 12619.98 248.45 54745.55 88888.00 2015-04-16 23:11:04.500 106 12620.00 248.40 54745.57 88888.00 2015-04-16 23:11:04.625 106 12620.02 248.40 54745.57 88888.00 2015-04-16 23:11:04.750 106 12620.02 248.35 54745.57 88888.00 2015-04-16 23:11:04.875 106 12620.00 248.35 54745.55 88888.00 2015-04-16 23:11:05.000 106 12619.98 248.32 54745.55 88888.00 2015-04-16 23:11:05.125 106 12620.02 248.30 54745.53 88888.00 2015-04-16 23:11:05.250 106 12620.08 248.25 54745.53 88888.00 2015-04-16 23:11:05.375 106 12620.12 248.28 54745.53 88888.00 2015-04-16 23:11:05.500 106 12620.15 248.28 54745.53 88888.00 2015-04-16 23:11:05.625 106 12620.20 248.28 54745.53 88888.00 2015-04-16 23:11:05.750 106 12620.23 248.28 54745.53 88888.00 2015-04-16 23:11:05.875 106 12620.20 248.20 54745.50 88888.00 2015-04-16 23:11:06.000 106 12620.17 248.20 54745.50 88888.00 2015-04-16 23:11:06.125 106 12620.23 248.22 54745.50 88888.00 2015-04-16 23:11:06.250 106 12620.35 248.20 54745.50 88888.00 2015-04-16 23:11:06.375 106 12620.42 248.20 54745.53 88888.00 2015-04-16 23:11:06.500 106 12620.42 248.20 54745.50 88888.00 2015-04-16 23:11:06.625 106 12620.42 248.18 54745.53 88888.00 2015-04-16 23:11:06.750 106 12620.38 248.15 54745.55 88888.00 2015-04-16 23:11:06.875 106 12620.42 248.15 54745.53 88888.00 2015-04-16 23:11:07.000 106 12620.40 248.12 54745.50 88888.00 2015-04-16 23:11:07.125 106 12620.40 248.12 54745.50 88888.00 2015-04-16 23:11:07.250 106 12620.40 248.10 54745.47 88888.00 2015-04-16 23:11:07.375 106 12620.40 248.10 54745.50 88888.00 2015-04-16 23:11:07.500 106 12620.45 248.07 54745.47 88888.00 2015-04-16 23:11:07.625 106 12620.50 248.10 54745.50 88888.00 2015-04-16 23:11:07.750 106 12620.62 248.10 54745.47 88888.00 2015-04-16 23:11:07.875 106 12620.65 248.07 54745.47 88888.00 2015-04-16 23:11:08.000 106 12620.67 248.05 54745.47 88888.00 2015-04-16 23:11:08.125 106 12620.75 248.05 54745.47 88888.00 2015-04-16 23:11:08.250 106 12620.75 248.00 54745.43 88888.00 2015-04-16 23:11:08.375 106 12620.75 248.00 54745.45 88888.00 2015-04-16 23:11:08.500 106 12620.83 248.00 54745.45 88888.00 2015-04-16 23:11:08.625 106 12620.85 248.00 54745.43 88888.00 2015-04-16 23:11:08.750 106 12620.88 247.97 54745.43 88888.00 2015-04-16 23:11:08.875 106 12620.90 247.97 54745.45 88888.00 2015-04-16 23:11:09.000 106 12620.90 247.93 54745.40 88888.00 2015-04-16 23:11:09.125 106 12620.95 247.93 54745.40 88888.00 2015-04-16 23:11:09.250 106 12620.95 247.93 54745.43 88888.00 2015-04-16 23:11:09.375 106 12621.02 247.93 54745.40 88888.00 2015-04-16 23:11:09.500 106 12621.05 247.90 54745.40 88888.00 2015-04-16 23:11:09.625 106 12621.15 247.90 54745.43 88888.00 2015-04-16 23:11:09.750 106 12621.12 247.90 54745.40 88888.00 2015-04-16 23:11:09.875 106 12621.05 247.88 54745.38 88888.00 2015-04-16 23:11:10.000 106 12621.05 247.85 54745.38 88888.00 2015-04-16 23:11:10.125 106 12621.08 247.85 54745.43 88888.00 2015-04-16 23:11:10.250 106 12621.10 247.80 54745.38 88888.00 2015-04-16 23:11:10.375 106 12621.23 247.80 54745.38 88888.00 2015-04-16 23:11:10.500 106 12621.23 247.80 54745.35 88888.00 2015-04-16 23:11:10.625 106 12621.17 247.78 54745.32 88888.00 2015-04-16 23:11:10.750 106 12621.23 247.78 54745.35 88888.00 2015-04-16 23:11:10.875 106 12621.25 247.75 54745.35 88888.00 2015-04-16 23:11:11.000 106 12621.27 247.75 54745.32 88888.00 2015-04-16 23:11:11.125 106 12621.27 247.72 54745.32 88888.00 2015-04-16 23:11:11.250 106 12621.25 247.70 54745.32 88888.00 2015-04-16 23:11:11.375 106 12621.30 247.72 54745.30 88888.00 2015-04-16 23:11:11.500 106 12621.38 247.68 54745.32 88888.00 2015-04-16 23:11:11.625 106 12621.42 247.68 54745.35 88888.00 2015-04-16 23:11:11.750 106 12621.45 247.70 54745.38 88888.00 2015-04-16 23:11:11.875 106 12621.40 247.65 54745.35 88888.00 2015-04-16 23:11:12.000 106 12621.35 247.62 54745.32 88888.00 2015-04-16 23:11:12.125 106 12621.38 247.57 54745.32 88888.00 2015-04-16 23:11:12.250 106 12621.45 247.60 54745.35 88888.00 2015-04-16 23:11:12.375 106 12621.52 247.62 54745.38 88888.00 2015-04-16 23:11:12.500 106 12621.50 247.57 54745.35 88888.00 2015-04-16 23:11:12.625 106 12621.48 247.60 54745.35 88888.00 2015-04-16 23:11:12.750 106 12621.50 247.62 54745.35 88888.00 2015-04-16 23:11:12.875 106 12621.52 247.55 54745.35 88888.00 2015-04-16 23:11:13.000 106 12621.50 247.55 54745.35 88888.00 2015-04-16 23:11:13.125 106 12621.52 247.57 54745.35 88888.00 2015-04-16 23:11:13.250 106 12621.50 247.57 54745.30 88888.00 2015-04-16 23:11:13.375 106 12621.55 247.55 54745.28 88888.00 2015-04-16 23:11:13.500 106 12621.50 247.57 54745.28 88888.00 2015-04-16 23:11:13.625 106 12621.48 247.53 54745.30 88888.00 2015-04-16 23:11:13.750 106 12621.52 247.55 54745.28 88888.00 2015-04-16 23:11:13.875 106 12621.55 247.53 54745.25 88888.00 2015-04-16 23:11:14.000 106 12621.60 247.47 54745.25 88888.00 2015-04-16 23:11:14.125 106 12621.58 247.47 54745.25 88888.00 2015-04-16 23:11:14.250 106 12621.62 247.45 54745.28 88888.00 2015-04-16 23:11:14.375 106 12621.70 247.47 54745.25 88888.00 2015-04-16 23:11:14.500 106 12621.70 247.50 54745.25 88888.00 2015-04-16 23:11:14.625 106 12621.67 247.47 54745.20 88888.00 2015-04-16 23:11:14.750 106 12621.73 247.45 54745.25 88888.00 2015-04-16 23:11:14.875 106 12621.75 247.43 54745.22 88888.00 2015-04-16 23:11:15.000 106 12621.75 247.45 54745.20 88888.00 2015-04-16 23:11:15.125 106 12621.73 247.45 54745.25 88888.00 2015-04-16 23:11:15.250 106 12621.80 247.45 54745.22 88888.00 2015-04-16 23:11:15.375 106 12621.85 247.43 54745.20 88888.00 2015-04-16 23:11:15.500 106 12621.88 247.40 54745.20 88888.00 2015-04-16 23:11:15.625 106 12621.85 247.35 54745.20 88888.00 2015-04-16 23:11:15.750 106 12621.83 247.35 54745.22 88888.00 2015-04-16 23:11:15.875 106 12621.80 247.38 54745.20 88888.00 2015-04-16 23:11:16.000 106 12621.77 247.38 54745.20 88888.00 2015-04-16 23:11:16.125 106 12621.75 247.35 54745.20 88888.00 2015-04-16 23:11:16.250 106 12621.80 247.32 54745.20 88888.00 2015-04-16 23:11:16.375 106 12621.85 247.35 54745.22 88888.00 2015-04-16 23:11:16.500 106 12621.83 247.35 54745.22 88888.00 2015-04-16 23:11:16.625 106 12621.88 247.32 54745.20 88888.00 2015-04-16 23:11:16.750 106 12621.90 247.32 54745.20 88888.00 2015-04-16 23:11:16.875 106 12621.92 247.32 54745.20 88888.00 2015-04-16 23:11:17.000 106 12621.92 247.32 54745.18 88888.00 2015-04-16 23:11:17.125 106 12621.88 247.28 54745.22 88888.00 2015-04-16 23:11:17.250 106 12621.85 247.25 54745.25 88888.00 2015-04-16 23:11:17.375 106 12621.88 247.28 54745.25 88888.00 2015-04-16 23:11:17.500 106 12621.85 247.28 54745.22 88888.00 2015-04-16 23:11:17.625 106 12621.88 247.25 54745.22 88888.00 2015-04-16 23:11:17.750 106 12621.83 247.25 54745.18 88888.00 2015-04-16 23:11:17.875 106 12621.80 247.20 54745.20 88888.00 2015-04-16 23:11:18.000 106 12621.80 247.25 54745.20 88888.00 2015-04-16 23:11:18.125 106 12621.83 247.25 54745.20 88888.00 2015-04-16 23:11:18.250 106 12621.85 247.22 54745.20 88888.00 2015-04-16 23:11:18.375 106 12621.88 247.20 54745.20 88888.00 2015-04-16 23:11:18.500 106 12621.92 247.18 54745.18 88888.00 2015-04-16 23:11:18.625 106 12621.92 247.18 54745.20 88888.00 2015-04-16 23:11:18.750 106 12621.98 247.15 54745.18 88888.00 2015-04-16 23:11:18.875 106 12621.95 247.15 54745.18 88888.00 2015-04-16 23:11:19.000 106 12621.92 247.12 54745.18 88888.00 2015-04-16 23:11:19.125 106 12621.85 247.07 54745.18 88888.00 2015-04-16 23:11:19.250 106 12621.85 247.05 54745.20 88888.00 2015-04-16 23:11:19.375 106 12621.95 247.05 54745.18 88888.00 2015-04-16 23:11:19.500 106 12622.00 247.03 54745.18 88888.00 2015-04-16 23:11:19.625 106 12621.98 246.97 54745.15 88888.00 2015-04-16 23:11:19.750 106 12622.00 246.97 54745.15 88888.00 2015-04-16 23:11:19.875 106 12622.05 246.97 54745.15 88888.00 2015-04-16 23:11:20.000 106 12622.10 246.93 54745.18 88888.00 2015-04-16 23:11:20.125 106 12622.15 246.93 54745.18 88888.00 2015-04-16 23:11:20.250 106 12622.08 246.82 54745.15 88888.00 2015-04-16 23:11:20.375 106 12622.05 246.85 54745.15 88888.00 2015-04-16 23:11:20.500 106 12622.08 246.88 54745.15 88888.00 2015-04-16 23:11:20.625 106 12622.15 246.85 54745.15 88888.00 2015-04-16 23:11:20.750 106 12622.17 246.85 54745.15 88888.00 2015-04-16 23:11:20.875 106 12622.12 246.82 54745.12 88888.00 2015-04-16 23:11:21.000 106 12622.10 246.80 54745.12 88888.00 2015-04-16 23:11:21.125 106 12622.10 246.80 54745.15 88888.00 2015-04-16 23:11:21.250 106 12622.12 246.78 54745.18 88888.00 2015-04-16 23:11:21.375 106 12622.12 246.78 54745.18 88888.00 2015-04-16 23:11:21.500 106 12622.15 246.75 54745.18 88888.00 2015-04-16 23:11:21.625 106 12622.17 246.72 54745.15 88888.00 2015-04-16 23:11:21.750 106 12622.23 246.70 54745.12 88888.00 2015-04-16 23:11:21.875 106 12622.23 246.70 54745.12 88888.00 2015-04-16 23:11:22.000 106 12622.23 246.70 54745.15 88888.00 2015-04-16 23:11:22.125 106 12622.25 246.68 54745.18 88888.00 2015-04-16 23:11:22.250 106 12622.27 246.65 54745.15 88888.00 2015-04-16 23:11:22.375 106 12622.33 246.62 54745.12 88888.00 2015-04-16 23:11:22.500 106 12622.33 246.60 54745.12 88888.00 2015-04-16 23:11:22.625 106 12622.38 246.57 54745.10 88888.00 2015-04-16 23:11:22.750 106 12622.40 246.57 54745.10 88888.00 2015-04-16 23:11:22.875 106 12622.40 246.55 54745.07 88888.00 2015-04-16 23:11:23.000 106 12622.42 246.53 54745.10 88888.00 2015-04-16 23:11:23.125 106 12622.42 246.53 54745.12 88888.00 2015-04-16 23:11:23.250 106 12622.48 246.53 54745.15 88888.00 2015-04-16 23:11:23.375 106 12622.52 246.53 54745.15 88888.00 2015-04-16 23:11:23.500 106 12622.58 246.50 54745.12 88888.00 2015-04-16 23:11:23.625 106 12622.55 246.47 54745.10 88888.00 2015-04-16 23:11:23.750 106 12622.58 246.45 54745.12 88888.00 2015-04-16 23:11:23.875 106 12622.58 246.45 54745.12 88888.00 2015-04-16 23:11:24.000 106 12622.58 246.43 54745.12 88888.00 2015-04-16 23:11:24.125 106 12622.65 246.40 54745.07 88888.00 2015-04-16 23:11:24.250 106 12622.67 246.40 54745.10 88888.00 2015-04-16 23:11:24.375 106 12622.67 246.40 54745.07 88888.00 2015-04-16 23:11:24.500 106 12622.67 246.40 54745.07 88888.00 2015-04-16 23:11:24.625 106 12622.73 246.40 54745.10 88888.00 2015-04-16 23:11:24.750 106 12622.73 246.40 54745.07 88888.00 2015-04-16 23:11:24.875 106 12622.73 246.35 54745.07 88888.00 2015-04-16 23:11:25.000 106 12622.73 246.32 54745.03 88888.00 2015-04-16 23:11:25.125 106 12622.77 246.35 54745.03 88888.00 2015-04-16 23:11:25.250 106 12622.77 246.30 54745.03 88888.00 2015-04-16 23:11:25.375 106 12622.85 246.30 54745.00 88888.00 2015-04-16 23:11:25.500 106 12622.88 246.30 54745.03 88888.00 2015-04-16 23:11:25.625 106 12622.90 246.32 54745.05 88888.00 2015-04-16 23:11:25.750 106 12622.95 246.32 54745.00 88888.00 2015-04-16 23:11:25.875 106 12622.98 246.30 54745.00 88888.00 2015-04-16 23:11:26.000 106 12622.98 246.28 54744.97 88888.00 2015-04-16 23:11:26.125 106 12623.02 246.30 54745.00 88888.00 2015-04-16 23:11:26.250 106 12623.02 246.28 54745.03 88888.00 2015-04-16 23:11:26.375 106 12623.12 246.30 54745.03 88888.00 2015-04-16 23:11:26.500 106 12623.17 246.30 54745.03 88888.00 2015-04-16 23:11:26.625 106 12623.20 246.28 54745.03 88888.00 2015-04-16 23:11:26.750 106 12623.23 246.25 54744.97 88888.00 2015-04-16 23:11:26.875 106 12623.27 246.25 54744.95 88888.00 2015-04-16 23:11:27.000 106 12623.23 246.22 54744.95 88888.00 2015-04-16 23:11:27.125 106 12623.25 246.20 54744.97 88888.00 2015-04-16 23:11:27.250 106 12623.35 246.20 54744.95 88888.00 2015-04-16 23:11:27.375 106 12623.40 246.22 54744.93 88888.00 2015-04-16 23:11:27.500 106 12623.38 246.22 54744.95 88888.00 2015-04-16 23:11:27.625 106 12623.45 246.20 54744.95 88888.00 2015-04-16 23:11:27.750 106 12623.50 246.20 54744.93 88888.00 2015-04-16 23:11:27.875 106 12623.55 246.20 54744.93 88888.00 2015-04-16 23:11:28.000 106 12623.58 246.20 54744.90 88888.00 2015-04-16 23:11:28.125 106 12623.65 246.22 54744.90 88888.00 2015-04-16 23:11:28.250 106 12623.67 246.20 54744.88 88888.00 2015-04-16 23:11:28.375 106 12623.85 246.22 54744.88 88888.00 2015-04-16 23:11:28.500 106 12623.92 246.20 54744.88 88888.00 2015-04-16 23:11:28.625 106 12623.98 246.20 54744.88 88888.00 2015-04-16 23:11:28.750 106 12624.02 246.18 54744.85 88888.00 2015-04-16 23:11:28.875 106 12624.08 246.18 54744.85 88888.00 2015-04-16 23:11:29.000 106 12624.10 246.18 54744.82 88888.00 2015-04-16 23:11:29.125 106 12624.10 246.15 54744.82 88888.00 2015-04-16 23:11:29.250 106 12624.10 246.15 54744.82 88888.00 2015-04-16 23:11:29.375 106 12624.17 246.12 54744.78 88888.00 2015-04-16 23:11:29.500 106 12624.33 246.12 54744.78 88888.00 2015-04-16 23:11:29.625 106 12624.42 246.12 54744.75 88888.00 2015-04-16 23:11:29.750 106 12624.45 246.10 54744.72 88888.00 2015-04-16 23:11:29.875 106 12624.45 246.07 54744.68 88888.00 2015-04-16 23:11:30.000 106 12624.52 246.05 54744.70 88888.00 2015-04-16 23:11:30.125 106 12624.58 246.10 54744.72 88888.00 2015-04-16 23:11:30.250 106 12624.65 246.07 54744.72 88888.00 2015-04-16 23:11:30.375 106 12624.75 246.07 54744.72 88888.00 2015-04-16 23:11:30.500 106 12624.80 246.05 54744.70 88888.00 2015-04-16 23:11:30.625 106 12624.83 246.03 54744.68 88888.00 2015-04-16 23:11:30.750 106 12624.90 246.03 54744.68 88888.00 2015-04-16 23:11:30.875 106 12624.90 246.03 54744.62 88888.00 2015-04-16 23:11:31.000 106 12625.00 246.00 54744.60 88888.00 2015-04-16 23:11:31.125 106 12625.02 246.00 54744.60 88888.00 2015-04-16 23:11:31.250 106 12625.12 245.97 54744.57 88888.00 2015-04-16 23:11:31.375 106 12625.15 245.95 54744.57 88888.00 2015-04-16 23:11:31.500 106 12625.15 245.90 54744.55 88888.00 2015-04-16 23:11:31.625 106 12625.30 245.90 54744.55 88888.00 2015-04-16 23:11:31.750 106 12625.45 245.93 54744.57 88888.00 2015-04-16 23:11:31.875 106 12625.50 245.93 54744.55 88888.00 2015-04-16 23:11:32.000 106 12625.55 245.90 54744.50 88888.00 2015-04-16 23:11:32.125 106 12625.58 245.88 54744.50 88888.00 2015-04-16 23:11:32.250 106 12625.60 245.82 54744.47 88888.00 2015-04-16 23:11:32.375 106 12625.73 245.82 54744.47 88888.00 2015-04-16 23:11:32.500 106 12625.85 245.82 54744.47 88888.00 2015-04-16 23:11:32.625 106 12625.90 245.78 54744.47 88888.00 2015-04-16 23:11:32.750 106 12625.95 245.78 54744.47 88888.00 2015-04-16 23:11:32.875 106 12626.05 245.78 54744.43 88888.00 2015-04-16 23:11:33.000 106 12626.12 245.72 54744.38 88888.00 2015-04-16 23:11:33.125 106 12626.17 245.70 54744.40 88888.00 2015-04-16 23:11:33.250 106 12626.20 245.65 54744.38 88888.00 2015-04-16 23:11:33.375 106 12626.33 245.62 54744.40 88888.00 2015-04-16 23:11:33.500 106 12626.40 245.62 54744.38 88888.00 2015-04-16 23:11:33.625 106 12626.40 245.60 54744.38 88888.00 2015-04-16 23:11:33.750 106 12626.38 245.57 54744.35 88888.00 2015-04-16 23:11:33.875 106 12626.48 245.55 54744.32 88888.00 2015-04-16 23:11:34.000 106 12626.58 245.53 54744.30 88888.00 2015-04-16 23:11:34.125 106 12626.62 245.55 54744.28 88888.00 2015-04-16 23:11:34.250 106 12626.62 245.53 54744.28 88888.00 2015-04-16 23:11:34.375 106 12626.75 245.53 54744.28 88888.00 2015-04-16 23:11:34.500 106 12626.83 245.50 54744.22 88888.00 2015-04-16 23:11:34.625 106 12626.88 245.47 54744.20 88888.00 2015-04-16 23:11:34.750 106 12626.88 245.43 54744.18 88888.00 2015-04-16 23:11:34.875 106 12626.88 245.38 54744.15 88888.00 2015-04-16 23:11:35.000 106 12626.88 245.32 54744.18 88888.00 2015-04-16 23:11:35.125 106 12626.98 245.30 54744.20 88888.00 2015-04-16 23:11:35.250 106 12627.12 245.30 54744.20 88888.00 2015-04-16 23:11:35.375 106 12627.15 245.28 54744.20 88888.00 2015-04-16 23:11:35.500 106 12627.10 245.25 54744.18 88888.00 2015-04-16 23:11:35.625 106 12627.12 245.20 54744.15 88888.00 2015-04-16 23:11:35.750 106 12627.25 245.18 54744.15 88888.00 2015-04-16 23:11:35.875 106 12627.42 245.15 54744.12 88888.00 2015-04-16 23:11:36.000 106 12627.50 245.12 54744.12 88888.00 2015-04-16 23:11:36.125 106 12627.45 245.05 54744.10 88888.00 2015-04-16 23:11:36.250 106 12627.42 245.00 54744.12 88888.00 2015-04-16 23:11:36.375 106 12627.55 245.00 54744.10 88888.00 2015-04-16 23:11:36.500 106 12627.58 244.95 54744.07 88888.00 2015-04-16 23:11:36.625 106 12627.60 244.93 54744.07 88888.00 2015-04-16 23:11:36.750 106 12627.60 244.90 54744.05 88888.00 2015-04-16 23:11:36.875 106 12627.67 244.88 54744.05 88888.00 2015-04-16 23:11:37.000 106 12627.73 244.88 54744.05 88888.00 2015-04-16 23:11:37.125 106 12627.80 244.80 54744.03 88888.00 2015-04-16 23:11:37.250 106 12627.85 244.75 54744.03 88888.00 2015-04-16 23:11:37.375 106 12627.85 244.75 54744.00 88888.00 2015-04-16 23:11:37.500 106 12627.90 244.72 54744.00 88888.00 2015-04-16 23:11:37.625 106 12627.92 244.65 54744.00 88888.00 2015-04-16 23:11:37.750 106 12627.92 244.60 54743.97 88888.00 2015-04-16 23:11:37.875 106 12627.90 244.60 54743.97 88888.00 2015-04-16 23:11:38.000 106 12627.90 244.57 54744.00 88888.00 2015-04-16 23:11:38.125 106 12627.92 244.57 54744.03 88888.00 2015-04-16 23:11:38.250 106 12627.95 244.50 54744.00 88888.00 2015-04-16 23:11:38.375 106 12628.08 244.47 54744.00 88888.00 2015-04-16 23:11:38.500 106 12628.10 244.45 54743.97 88888.00 2015-04-16 23:11:38.625 106 12628.10 244.40 54743.95 88888.00 2015-04-16 23:11:38.750 106 12628.10 244.38 54743.93 88888.00 2015-04-16 23:11:38.875 106 12628.15 244.35 54743.90 88888.00 2015-04-16 23:11:39.000 106 12628.17 244.30 54743.88 88888.00 2015-04-16 23:11:39.125 106 12628.23 244.30 54743.90 88888.00 2015-04-16 23:11:39.250 106 12628.27 244.28 54743.90 88888.00 2015-04-16 23:11:39.375 106 12628.33 244.28 54743.90 88888.00 2015-04-16 23:11:39.500 106 12628.45 244.28 54743.90 88888.00 2015-04-16 23:11:39.625 106 12628.50 244.22 54743.88 88888.00 2015-04-16 23:11:39.750 106 12628.55 244.22 54743.90 88888.00 2015-04-16 23:11:39.875 106 12628.58 244.18 54743.88 88888.00 2015-04-16 23:11:40.000 106 12628.50 244.18 54743.88 88888.00 2015-04-16 23:11:40.125 106 12628.55 244.15 54743.90 88888.00 2015-04-16 23:11:40.250 106 12628.60 244.10 54743.93 88888.00 2015-04-16 23:11:40.375 106 12628.65 244.10 54743.90 88888.00 2015-04-16 23:11:40.500 106 12628.70 244.07 54743.88 88888.00 2015-04-16 23:11:40.625 106 12628.73 244.03 54743.82 88888.00 2015-04-16 23:11:40.750 106 12628.80 244.03 54743.80 88888.00 2015-04-16 23:11:40.875 106 12628.85 244.00 54743.80 88888.00 2015-04-16 23:11:41.000 106 12628.88 244.00 54743.80 88888.00 2015-04-16 23:11:41.125 106 12628.92 243.97 54743.80 88888.00 2015-04-16 23:11:41.250 106 12628.92 243.93 54743.75 88888.00 2015-04-16 23:11:41.375 106 12628.95 243.93 54743.72 88888.00 2015-04-16 23:11:41.500 106 12628.95 243.88 54743.75 88888.00 2015-04-16 23:11:41.625 106 12629.02 243.85 54743.72 88888.00 2015-04-16 23:11:41.750 106 12629.05 243.85 54743.72 88888.00 2015-04-16 23:11:41.875 106 12629.02 243.78 54743.70 88888.00 2015-04-16 23:11:42.000 106 12629.02 243.78 54743.68 88888.00 2015-04-16 23:11:42.125 106 12629.15 243.78 54743.68 88888.00 2015-04-16 23:11:42.250 106 12629.20 243.72 54743.70 88888.00 2015-04-16 23:11:42.375 106 12629.27 243.75 54743.72 88888.00 2015-04-16 23:11:42.500 106 12629.30 243.70 54743.70 88888.00 2015-04-16 23:11:42.625 106 12629.30 243.62 54743.68 88888.00 2015-04-16 23:11:42.750 106 12629.38 243.62 54743.65 88888.00 2015-04-16 23:11:42.875 106 12629.42 243.62 54743.65 88888.00 2015-04-16 23:11:43.000 106 12629.48 243.60 54743.62 88888.00 2015-04-16 23:11:43.125 106 12629.58 243.57 54743.62 88888.00 2015-04-16 23:11:43.250 106 12629.60 243.57 54743.65 88888.00 2015-04-16 23:11:43.375 106 12629.62 243.55 54743.60 88888.00 2015-04-16 23:11:43.500 106 12629.67 243.53 54743.60 88888.00 2015-04-16 23:11:43.625 106 12629.77 243.50 54743.57 88888.00 2015-04-16 23:11:43.750 106 12629.90 243.50 54743.57 88888.00 2015-04-16 23:11:43.875 106 12629.88 243.50 54743.57 88888.00 2015-04-16 23:11:44.000 106 12629.92 243.53 54743.55 88888.00 2015-04-16 23:11:44.125 106 12630.00 243.47 54743.55 88888.00 2015-04-16 23:11:44.250 106 12630.15 243.45 54743.53 88888.00 2015-04-16 23:11:44.375 106 12630.30 243.47 54743.47 88888.00 2015-04-16 23:11:44.500 106 12630.33 243.45 54743.47 88888.00 2015-04-16 23:11:44.625 106 12630.40 243.43 54743.50 88888.00 2015-04-16 23:11:44.750 106 12630.50 243.43 54743.47 88888.00 2015-04-16 23:11:44.875 106 12630.48 243.43 54743.47 88888.00 2015-04-16 23:11:45.000 106 12630.48 243.40 54743.45 88888.00 2015-04-16 23:11:45.125 106 12630.48 243.38 54743.47 88888.00 2015-04-16 23:11:45.250 106 12630.55 243.35 54743.45 88888.00 2015-04-16 23:11:45.375 106 12630.67 243.35 54743.43 88888.00 2015-04-16 23:11:45.500 106 12630.73 243.32 54743.40 88888.00 2015-04-16 23:11:45.625 106 12630.77 243.32 54743.40 88888.00 2015-04-16 23:11:45.750 106 12630.90 243.32 54743.38 88888.00 2015-04-16 23:11:45.875 106 12631.02 243.30 54743.38 88888.00 2015-04-16 23:11:46.000 106 12631.08 243.30 54743.32 88888.00 2015-04-16 23:11:46.125 106 12631.08 243.28 54743.32 88888.00 2015-04-16 23:11:46.250 106 12631.12 243.28 54743.32 88888.00 2015-04-16 23:11:46.375 106 12631.25 243.28 54743.32 88888.00 2015-04-16 23:11:46.500 106 12631.27 243.25 54743.30 88888.00 2015-04-16 23:11:46.625 106 12631.35 243.25 54743.28 88888.00 2015-04-16 23:11:46.750 106 12631.40 243.25 54743.28 88888.00 2015-04-16 23:11:46.875 106 12631.48 243.22 54743.28 88888.00 2015-04-16 23:11:47.000 106 12631.58 243.20 54743.22 88888.00 2015-04-16 23:11:47.125 106 12631.75 243.22 54743.22 88888.00 2015-04-16 23:11:47.250 106 12631.85 243.20 54743.22 88888.00 2015-04-16 23:11:47.375 106 12631.88 243.18 54743.20 88888.00 2015-04-16 23:11:47.500 106 12631.90 243.15 54743.18 88888.00 2015-04-16 23:11:47.625 106 12631.98 243.18 54743.18 88888.00 2015-04-16 23:11:47.750 106 12632.05 243.18 54743.15 88888.00 2015-04-16 23:11:47.875 106 12632.08 243.15 54743.15 88888.00 2015-04-16 23:11:48.000 106 12632.12 243.12 54743.15 88888.00 2015-04-16 23:11:48.125 106 12632.25 243.12 54743.18 88888.00 2015-04-16 23:11:48.250 106 12632.30 243.12 54743.15 88888.00 2015-04-16 23:11:48.375 106 12632.35 243.07 54743.15 88888.00 2015-04-16 23:11:48.500 106 12632.38 243.07 54743.12 88888.00 2015-04-16 23:11:48.625 106 12632.42 243.05 54743.12 88888.00 2015-04-16 23:11:48.750 106 12632.45 242.97 54743.10 88888.00 2015-04-16 23:11:48.875 106 12632.52 242.97 54743.07 88888.00 2015-04-16 23:11:49.000 106 12632.60 242.97 54743.07 88888.00 2015-04-16 23:11:49.125 106 12632.73 242.95 54743.07 88888.00 2015-04-16 23:11:49.250 106 12632.77 242.90 54743.07 88888.00 2015-04-16 23:11:49.375 106 12632.80 242.90 54743.07 88888.00 2015-04-16 23:11:49.500 106 12632.83 242.90 54743.07 88888.00 2015-04-16 23:11:49.625 106 12632.92 242.90 54743.07 88888.00 2015-04-16 23:11:49.750 106 12633.02 242.90 54743.00 88888.00 2015-04-16 23:11:49.875 106 12633.05 242.88 54742.97 88888.00 2015-04-16 23:11:50.000 106 12633.12 242.88 54743.00 88888.00 2015-04-16 23:11:50.125 106 12633.15 242.85 54743.00 88888.00 2015-04-16 23:11:50.250 106 12633.23 242.82 54742.97 88888.00 2015-04-16 23:11:50.375 106 12633.35 242.80 54742.95 88888.00 2015-04-16 23:11:50.500 106 12633.35 242.78 54742.95 88888.00 2015-04-16 23:11:50.625 106 12633.40 242.75 54742.95 88888.00 2015-04-16 23:11:50.750 106 12633.45 242.72 54742.95 88888.00 2015-04-16 23:11:50.875 106 12633.52 242.70 54742.90 88888.00 2015-04-16 23:11:51.000 106 12633.60 242.70 54742.90 88888.00 2015-04-16 23:11:51.125 106 12633.67 242.68 54742.93 88888.00 2015-04-16 23:11:51.250 106 12633.70 242.62 54742.93 88888.00 2015-04-16 23:11:51.375 106 12633.75 242.65 54742.88 88888.00 2015-04-16 23:11:51.500 106 12633.75 242.62 54742.88 88888.00 2015-04-16 23:11:51.625 106 12633.80 242.60 54742.88 88888.00 2015-04-16 23:11:51.750 106 12633.83 242.60 54742.90 88888.00 2015-04-16 23:11:51.875 106 12633.85 242.60 54742.90 88888.00 2015-04-16 23:11:52.000 106 12633.92 242.57 54742.88 88888.00 2015-04-16 23:11:52.125 106 12634.00 242.55 54742.85 88888.00 2015-04-16 23:11:52.250 106 12634.02 242.53 54742.85 88888.00 2015-04-16 23:11:52.375 106 12634.08 242.50 54742.85 88888.00 2015-04-16 23:11:52.500 106 12634.20 242.50 54742.80 88888.00 2015-04-16 23:11:52.625 106 12634.30 242.47 54742.78 88888.00 2015-04-16 23:11:52.750 106 12634.35 242.45 54742.80 88888.00 2015-04-16 23:11:52.875 106 12634.35 242.43 54742.80 88888.00 2015-04-16 23:11:53.000 106 12634.35 242.40 54742.75 88888.00 2015-04-16 23:11:53.125 106 12634.40 242.40 54742.80 88888.00 2015-04-16 23:11:53.250 106 12634.40 242.38 54742.78 88888.00 2015-04-16 23:11:53.375 106 12634.48 242.40 54742.78 88888.00 2015-04-16 23:11:53.500 106 12634.50 242.40 54742.78 88888.00 2015-04-16 23:11:53.625 106 12634.55 242.38 54742.75 88888.00 2015-04-16 23:11:53.750 106 12634.62 242.32 54742.78 88888.00 2015-04-16 23:11:53.875 106 12634.67 242.35 54742.75 88888.00 2015-04-16 23:11:54.000 106 12634.73 242.30 54742.72 88888.00 2015-04-16 23:11:54.125 106 12634.83 242.28 54742.72 88888.00 2015-04-16 23:11:54.250 106 12634.83 242.25 54742.70 88888.00 2015-04-16 23:11:54.375 106 12634.83 242.28 54742.70 88888.00 2015-04-16 23:11:54.500 106 12634.92 242.25 54742.70 88888.00 2015-04-16 23:11:54.625 106 12634.98 242.22 54742.70 88888.00 2015-04-16 23:11:54.750 106 12634.98 242.18 54742.70 88888.00 2015-04-16 23:11:54.875 106 12635.02 242.18 54742.70 88888.00 2015-04-16 23:11:55.000 106 12635.02 242.15 54742.68 88888.00 2015-04-16 23:11:55.125 106 12634.98 242.15 54742.68 88888.00 2015-04-16 23:11:55.250 106 12635.05 242.12 54742.70 88888.00 2015-04-16 23:11:55.375 106 12635.15 242.10 54742.68 88888.00 2015-04-16 23:11:55.500 106 12635.20 242.10 54742.68 88888.00 2015-04-16 23:11:55.625 106 12635.30 242.10 54742.65 88888.00 2015-04-16 23:11:55.750 106 12635.30 242.10 54742.62 88888.00 2015-04-16 23:11:55.875 106 12635.35 242.05 54742.65 88888.00 2015-04-16 23:11:56.000 106 12635.40 242.03 54742.65 88888.00 2015-04-16 23:11:56.125 106 12635.42 242.05 54742.65 88888.00 2015-04-16 23:11:56.250 106 12635.40 242.00 54742.62 88888.00 2015-04-16 23:11:56.375 106 12635.42 242.00 54742.62 88888.00 2015-04-16 23:11:56.500 106 12635.48 241.97 54742.62 88888.00 2015-04-16 23:11:56.625 106 12635.52 241.95 54742.62 88888.00 2015-04-16 23:11:56.750 106 12635.55 241.97 54742.62 88888.00 2015-04-16 23:11:56.875 106 12635.52 241.95 54742.62 88888.00 2015-04-16 23:11:57.000 106 12635.52 241.93 54742.62 88888.00 2015-04-16 23:11:57.125 106 12635.60 241.95 54742.62 88888.00 2015-04-16 23:11:57.250 106 12635.65 241.93 54742.62 88888.00 2015-04-16 23:11:57.375 106 12635.73 241.93 54742.62 88888.00 2015-04-16 23:11:57.500 106 12635.75 241.90 54742.62 88888.00 2015-04-16 23:11:57.625 106 12635.77 241.88 54742.60 88888.00 2015-04-16 23:11:57.750 106 12635.77 241.88 54742.60 88888.00 2015-04-16 23:11:57.875 106 12635.75 241.85 54742.60 88888.00 2015-04-16 23:11:58.000 106 12635.75 241.85 54742.57 88888.00 2015-04-16 23:11:58.125 106 12635.83 241.85 54742.60 88888.00 2015-04-16 23:11:58.250 106 12635.92 241.82 54742.57 88888.00 2015-04-16 23:11:58.375 106 12635.95 241.80 54742.57 88888.00 2015-04-16 23:11:58.500 106 12635.98 241.80 54742.53 88888.00 2015-04-16 23:11:58.625 106 12636.02 241.80 54742.55 88888.00 2015-04-16 23:11:58.750 106 12636.08 241.80 54742.55 88888.00 2015-04-16 23:11:58.875 106 12636.10 241.85 54742.55 88888.00 2015-04-16 23:11:59.000 106 12636.12 241.80 54742.55 88888.00 2015-04-16 23:11:59.125 106 12636.17 241.78 54742.57 88888.00 2015-04-16 23:11:59.250 106 12636.23 241.82 54742.57 88888.00 2015-04-16 23:11:59.375 106 12636.33 241.82 54742.57 88888.00 2015-04-16 23:11:59.500 106 12636.35 241.82 54742.57 88888.00 2015-04-16 23:11:59.625 106 12636.27 241.80 54742.57 88888.00 2015-04-16 23:11:59.750 106 12636.30 241.82 54742.55 88888.00 2015-04-16 23:11:59.875 106 12636.25 241.82 54742.55 88888.00 2015-04-16 23:12:00.000 106 12636.23 241.80 54742.55 88888.00 2015-04-16 23:12:00.125 106 12636.30 241.78 54742.55 88888.00 2015-04-16 23:12:00.250 106 12636.33 241.80 54742.57 88888.00 2015-04-16 23:12:00.375 106 12636.38 241.80 54742.57 88888.00 2015-04-16 23:12:00.500 106 12636.38 241.80 54742.57 88888.00 2015-04-16 23:12:00.625 106 12636.27 241.78 54742.55 88888.00 2015-04-16 23:12:00.750 106 12636.33 241.78 54742.55 88888.00 2015-04-16 23:12:00.875 106 12636.40 241.80 54742.57 88888.00 2015-04-16 23:12:01.000 106 12636.45 241.82 54742.57 88888.00 2015-04-16 23:12:01.125 106 12636.40 241.80 54742.57 88888.00 2015-04-16 23:12:01.250 106 12636.35 241.75 54742.57 88888.00 2015-04-16 23:12:01.375 106 12636.38 241.78 54742.55 88888.00 2015-04-16 23:12:01.500 106 12636.42 241.78 54742.53 88888.00 2015-04-16 23:12:01.625 106 12636.48 241.78 54742.53 88888.00 2015-04-16 23:12:01.750 106 12636.48 241.80 54742.57 88888.00 2015-04-16 23:12:01.875 106 12636.48 241.80 54742.57 88888.00 2015-04-16 23:12:02.000 106 12636.50 241.78 54742.55 88888.00 2015-04-16 23:12:02.125 106 12636.55 241.78 54742.55 88888.00 2015-04-16 23:12:02.250 106 12636.52 241.78 54742.55 88888.00 2015-04-16 23:12:02.375 106 12636.55 241.78 54742.55 88888.00 2015-04-16 23:12:02.500 106 12636.55 241.80 54742.55 88888.00 2015-04-16 23:12:02.625 106 12636.48 241.82 54742.55 88888.00 2015-04-16 23:12:02.750 106 12636.50 241.78 54742.57 88888.00 2015-04-16 23:12:02.875 106 12636.55 241.78 54742.55 88888.00 2015-04-16 23:12:03.000 106 12636.62 241.80 54742.53 88888.00 2015-04-16 23:12:03.125 106 12636.65 241.80 54742.55 88888.00 2015-04-16 23:12:03.250 106 12636.62 241.78 54742.57 88888.00 2015-04-16 23:12:03.375 106 12636.60 241.80 54742.57 88888.00 2015-04-16 23:12:03.500 106 12636.62 241.80 54742.55 88888.00 2015-04-16 23:12:03.625 106 12636.65 241.80 54742.57 88888.00 2015-04-16 23:12:03.750 106 12636.65 241.78 54742.53 88888.00 2015-04-16 23:12:03.875 106 12636.62 241.82 54742.55 88888.00 2015-04-16 23:12:04.000 106 12636.62 241.82 54742.55 88888.00 2015-04-16 23:12:04.125 106 12636.67 241.82 54742.55 88888.00 2015-04-16 23:12:04.250 106 12636.70 241.88 54742.57 88888.00 2015-04-16 23:12:04.375 106 12636.67 241.85 54742.57 88888.00 2015-04-16 23:12:04.500 106 12636.70 241.82 54742.57 88888.00 2015-04-16 23:12:04.625 106 12636.73 241.88 54742.57 88888.00 2015-04-16 23:12:04.750 106 12636.73 241.93 54742.60 88888.00 2015-04-16 23:12:04.875 106 12636.75 241.95 54742.60 88888.00 2015-04-16 23:12:05.000 106 12636.77 241.93 54742.60 88888.00 2015-04-16 23:12:05.125 106 12636.77 241.90 54742.60 88888.00 2015-04-16 23:12:05.250 106 12636.70 241.90 54742.57 88888.00 2015-04-16 23:12:05.375 106 12636.70 241.90 54742.57 88888.00 2015-04-16 23:12:05.500 106 12636.70 241.95 54742.60 88888.00 2015-04-16 23:12:05.625 106 12636.65 241.95 54742.55 88888.00 2015-04-16 23:12:05.750 106 12636.65 241.95 54742.55 88888.00 2015-04-16 23:12:05.875 106 12636.75 241.95 54742.60 88888.00 2015-04-16 23:12:06.000 106 12636.75 241.95 54742.57 88888.00 2015-04-16 23:12:06.125 106 12636.80 242.00 54742.60 88888.00 2015-04-16 23:12:06.250 106 12636.85 242.05 54742.60 88888.00 2015-04-16 23:12:06.375 106 12636.83 242.07 54742.60 88888.00 2015-04-16 23:12:06.500 106 12636.77 242.03 54742.55 88888.00 2015-04-16 23:12:06.625 106 12636.75 242.03 54742.57 88888.00 2015-04-16 23:12:06.750 106 12636.77 242.10 54742.55 88888.00 2015-04-16 23:12:06.875 106 12636.77 242.07 54742.55 88888.00 2015-04-16 23:12:07.000 106 12636.77 242.05 54742.55 88888.00 2015-04-16 23:12:07.125 106 12636.77 242.07 54742.57 88888.00 2015-04-16 23:12:07.250 106 12636.75 242.07 54742.57 88888.00 2015-04-16 23:12:07.375 106 12636.85 242.12 54742.55 88888.00 2015-04-16 23:12:07.500 106 12636.85 242.12 54742.55 88888.00 2015-04-16 23:12:07.625 106 12636.88 242.15 54742.57 88888.00 2015-04-16 23:12:07.750 106 12636.83 242.15 54742.57 88888.00 2015-04-16 23:12:07.875 106 12636.80 242.15 54742.60 88888.00 2015-04-16 23:12:08.000 106 12636.80 242.15 54742.57 88888.00 2015-04-16 23:12:08.125 106 12636.80 242.15 54742.57 88888.00 2015-04-16 23:12:08.250 106 12636.77 242.15 54742.62 88888.00 2015-04-16 23:12:08.375 106 12636.80 242.18 54742.62 88888.00 2015-04-16 23:12:08.500 106 12636.80 242.22 54742.60 88888.00 2015-04-16 23:12:08.625 106 12636.70 242.22 54742.60 88888.00 2015-04-16 23:12:08.750 106 12636.67 242.20 54742.60 88888.00 2015-04-16 23:12:08.875 106 12636.70 242.20 54742.60 88888.00 2015-04-16 23:12:09.000 106 12636.70 242.25 54742.60 88888.00 2015-04-16 23:12:09.125 106 12636.73 242.25 54742.65 88888.00 2015-04-16 23:12:09.250 106 12636.67 242.22 54742.65 88888.00 2015-04-16 23:12:09.375 106 12636.75 242.28 54742.65 88888.00 2015-04-16 23:12:09.500 106 12636.77 242.25 54742.65 88888.00 2015-04-16 23:12:09.625 106 12636.75 242.25 54742.68 88888.00 2015-04-16 23:12:09.750 106 12636.65 242.28 54742.62 88888.00 2015-04-16 23:12:09.875 106 12636.65 242.28 54742.60 88888.00 2015-04-16 23:12:10.000 106 12636.65 242.30 54742.60 88888.00 2015-04-16 23:12:10.125 106 12636.65 242.30 54742.62 88888.00 2015-04-16 23:12:10.250 106 12636.65 242.32 54742.68 88888.00 2015-04-16 23:12:10.375 106 12636.65 242.32 54742.70 88888.00 2015-04-16 23:12:10.500 106 12636.58 242.32 54742.68 88888.00 2015-04-16 23:12:10.625 106 12636.52 242.32 54742.68 88888.00 2015-04-16 23:12:10.750 106 12636.50 242.35 54742.68 88888.00 2015-04-16 23:12:10.875 106 12636.52 242.35 54742.70 88888.00 2015-04-16 23:12:11.000 106 12636.55 242.35 54742.70 88888.00 2015-04-16 23:12:11.125 106 12636.50 242.38 54742.72 88888.00 2015-04-16 23:12:11.250 106 12636.48 242.38 54742.72 88888.00 2015-04-16 23:12:11.375 106 12636.48 242.38 54742.75 88888.00 2015-04-16 23:12:11.500 106 12636.45 242.40 54742.72 88888.00 2015-04-16 23:12:11.625 106 12636.45 242.43 54742.72 88888.00 2015-04-16 23:12:11.750 106 12636.42 242.43 54742.72 88888.00 2015-04-16 23:12:11.875 106 12636.38 242.45 54742.75 88888.00 2015-04-16 23:12:12.000 106 12636.38 242.50 54742.72 88888.00 2015-04-16 23:12:12.125 106 12636.35 242.50 54742.72 88888.00 2015-04-16 23:12:12.250 106 12636.25 242.50 54742.72 88888.00 2015-04-16 23:12:12.375 106 12636.25 242.53 54742.78 88888.00 2015-04-16 23:12:12.500 106 12636.25 242.55 54742.78 88888.00 2015-04-16 23:12:12.625 106 12636.30 242.57 54742.78 88888.00 2015-04-16 23:12:12.750 106 12636.27 242.60 54742.75 88888.00 2015-04-16 23:12:12.875 106 12636.27 242.62 54742.75 88888.00 2015-04-16 23:12:13.000 106 12636.35 242.62 54742.75 88888.00 2015-04-16 23:12:13.125 106 12636.40 242.65 54742.80 88888.00 2015-04-16 23:12:13.250 106 12636.27 242.68 54742.80 88888.00 2015-04-16 23:12:13.375 106 12636.20 242.72 54742.82 88888.00 2015-04-16 23:12:13.500 106 12636.23 242.70 54742.78 88888.00 2015-04-16 23:12:13.625 106 12636.23 242.68 54742.78 88888.00 2015-04-16 23:12:13.750 106 12636.20 242.70 54742.80 88888.00 2015-04-16 23:12:13.875 106 12636.15 242.72 54742.80 88888.00 2015-04-16 23:12:14.000 106 12636.12 242.72 54742.80 88888.00 2015-04-16 23:12:14.125 106 12636.10 242.75 54742.82 88888.00 2015-04-16 23:12:14.250 106 12636.05 242.75 54742.85 88888.00 2015-04-16 23:12:14.375 106 12636.05 242.78 54742.85 88888.00 2015-04-16 23:12:14.500 106 12636.05 242.80 54742.85 88888.00 2015-04-16 23:12:14.625 106 12636.02 242.85 54742.88 88888.00 2015-04-16 23:12:14.750 106 12636.00 242.88 54742.90 88888.00 2015-04-16 23:12:14.875 106 12635.98 242.88 54742.90 88888.00 2015-04-16 23:12:15.000 106 12635.92 242.90 54742.90 88888.00 2015-04-16 23:12:15.125 106 12635.90 242.93 54742.90 88888.00 2015-04-16 23:12:15.250 106 12635.85 242.90 54742.90 88888.00 2015-04-16 23:12:15.375 106 12635.88 242.93 54742.90 88888.00 2015-04-16 23:12:15.500 106 12635.90 242.97 54742.93 88888.00 2015-04-16 23:12:15.625 106 12635.92 243.05 54742.97 88888.00 2015-04-16 23:12:15.750 106 12635.88 243.05 54743.00 88888.00 2015-04-16 23:12:15.875 106 12635.80 243.05 54742.97 88888.00 2015-04-16 23:12:16.000 106 12635.77 243.07 54742.93 88888.00 2015-04-16 23:12:16.125 106 12635.75 243.15 54742.97 88888.00 2015-04-16 23:12:16.250 106 12635.75 243.18 54742.97 88888.00 2015-04-16 23:12:16.375 106 12635.85 243.18 54743.00 88888.00 2015-04-16 23:12:16.500 106 12635.73 243.18 54743.00 88888.00 2015-04-16 23:12:16.625 106 12635.65 243.18 54743.00 88888.00 2015-04-16 23:12:16.750 106 12635.58 243.22 54743.00 88888.00 2015-04-16 23:12:16.875 106 12635.58 243.28 54743.00 88888.00 2015-04-16 23:12:17.000 106 12635.58 243.30 54743.03 88888.00 2015-04-16 23:12:17.125 106 12635.55 243.30 54743.03 88888.00 2015-04-16 23:12:17.250 106 12635.50 243.35 54743.05 88888.00 2015-04-16 23:12:17.375 106 12635.55 243.40 54743.05 88888.00 2015-04-16 23:12:17.500 106 12635.55 243.43 54743.05 88888.00 2015-04-16 23:12:17.625 106 12635.50 243.40 54743.07 88888.00 2015-04-16 23:12:17.750 106 12635.48 243.45 54743.07 88888.00 2015-04-16 23:12:17.875 106 12635.45 243.47 54743.07 88888.00 2015-04-16 23:12:18.000 106 12635.42 243.50 54743.07 88888.00 2015-04-16 23:12:18.125 106 12635.40 243.53 54743.10 88888.00 2015-04-16 23:12:18.250 106 12635.40 243.57 54743.12 88888.00 2015-04-16 23:12:18.375 106 12635.45 243.60 54743.12 88888.00 2015-04-16 23:12:18.500 106 12635.42 243.65 54743.12 88888.00 2015-04-16 23:12:18.625 106 12635.33 243.68 54743.12 88888.00 2015-04-16 23:12:18.750 106 12635.27 243.70 54743.12 88888.00 2015-04-16 23:12:18.875 106 12635.30 243.72 54743.12 88888.00 2015-04-16 23:12:19.000 106 12635.33 243.75 54743.15 88888.00 2015-04-16 23:12:19.125 106 12635.30 243.78 54743.18 88888.00 2015-04-16 23:12:19.250 106 12635.23 243.80 54743.18 88888.00 2015-04-16 23:12:19.375 106 12635.23 243.88 54743.18 88888.00 2015-04-16 23:12:19.500 106 12635.17 243.88 54743.18 88888.00 2015-04-16 23:12:19.625 106 12635.17 243.93 54743.15 88888.00 2015-04-16 23:12:19.750 106 12635.15 243.97 54743.18 88888.00 2015-04-16 23:12:19.875 106 12635.15 244.00 54743.18 88888.00 2015-04-16 23:12:20.000 106 12635.15 244.03 54743.18 88888.00 2015-04-16 23:12:20.125 106 12635.20 244.07 54743.20 88888.00 2015-04-16 23:12:20.250 106 12635.20 244.12 54743.20 88888.00 2015-04-16 23:12:20.375 106 12635.15 244.15 54743.20 88888.00 2015-04-16 23:12:20.500 106 12635.10 244.20 54743.20 88888.00 2015-04-16 23:12:20.625 106 12635.02 244.22 54743.20 88888.00 2015-04-16 23:12:20.750 106 12635.05 244.25 54743.20 88888.00 2015-04-16 23:12:20.875 106 12635.02 244.25 54743.22 88888.00 2015-04-16 23:12:21.000 106 12635.02 244.30 54743.22 88888.00 2015-04-16 23:12:21.125 106 12635.02 244.38 54743.25 88888.00 2015-04-16 23:12:21.250 106 12635.05 244.40 54743.22 88888.00 2015-04-16 23:12:21.375 106 12635.10 244.45 54743.20 88888.00 2015-04-16 23:12:21.500 106 12635.15 244.45 54743.22 88888.00 2015-04-16 23:12:21.625 106 12635.15 244.50 54743.22 88888.00 2015-04-16 23:12:21.750 106 12635.10 244.55 54743.22 88888.00 2015-04-16 23:12:21.875 106 12635.12 244.57 54743.22 88888.00 2015-04-16 23:12:22.000 106 12635.17 244.62 54743.22 88888.00 2015-04-16 23:12:22.125 106 12635.17 244.68 54743.25 88888.00 2015-04-16 23:12:22.250 106 12635.12 244.68 54743.25 88888.00 2015-04-16 23:12:22.375 106 12635.17 244.75 54743.22 88888.00 2015-04-16 23:12:22.500 106 12635.17 244.78 54743.25 88888.00 2015-04-16 23:12:22.625 106 12635.20 244.82 54743.28 88888.00 2015-04-16 23:12:22.750 106 12635.25 244.88 54743.28 88888.00 2015-04-16 23:12:22.875 106 12635.33 244.93 54743.30 88888.00 2015-04-16 23:12:23.000 106 12635.27 244.90 54743.28 88888.00 2015-04-16 23:12:23.125 106 12635.27 244.93 54743.28 88888.00 2015-04-16 23:12:23.250 106 12635.27 244.97 54743.30 88888.00 2015-04-16 23:12:23.375 106 12635.33 245.03 54743.30 88888.00 2015-04-16 23:12:23.500 106 12635.33 245.10 54743.30 88888.00 2015-04-16 23:12:23.625 106 12635.30 245.12 54743.28 88888.00 2015-04-16 23:12:23.750 106 12635.33 245.15 54743.30 88888.00 2015-04-16 23:12:23.875 106 12635.33 245.18 54743.32 88888.00 2015-04-16 23:12:24.000 106 12635.33 245.20 54743.32 88888.00 2015-04-16 23:12:24.125 106 12635.30 245.25 54743.32 88888.00 2015-04-16 23:12:24.250 106 12635.33 245.25 54743.32 88888.00 2015-04-16 23:12:24.375 106 12635.40 245.28 54743.30 88888.00 2015-04-16 23:12:24.500 106 12635.42 245.28 54743.35 88888.00 2015-04-16 23:12:24.625 106 12635.45 245.35 54743.35 88888.00 2015-04-16 23:12:24.750 106 12635.45 245.40 54743.38 88888.00 2015-04-16 23:12:24.875 106 12635.42 245.38 54743.35 88888.00 2015-04-16 23:12:25.000 106 12635.48 245.38 54743.30 88888.00 2015-04-16 23:12:25.125 106 12635.50 245.43 54743.35 88888.00 2015-04-16 23:12:25.250 106 12635.50 245.45 54743.38 88888.00 2015-04-16 23:12:25.375 106 12635.50 245.50 54743.35 88888.00 2015-04-16 23:12:25.500 106 12635.50 245.53 54743.35 88888.00 2015-04-16 23:12:25.625 106 12635.45 245.55 54743.38 88888.00 2015-04-16 23:12:25.750 106 12635.42 245.57 54743.40 88888.00 2015-04-16 23:12:25.875 106 12635.45 245.57 54743.43 88888.00 2015-04-16 23:12:26.000 106 12635.45 245.57 54743.40 88888.00 2015-04-16 23:12:26.125 106 12635.42 245.57 54743.43 88888.00 2015-04-16 23:12:26.250 106 12635.45 245.60 54743.40 88888.00 2015-04-16 23:12:26.375 106 12635.48 245.62 54743.43 88888.00 2015-04-16 23:12:26.500 106 12635.50 245.65 54743.43 88888.00 2015-04-16 23:12:26.625 106 12635.45 245.72 54743.47 88888.00 2015-04-16 23:12:26.750 106 12635.42 245.75 54743.50 88888.00 2015-04-16 23:12:26.875 106 12635.35 245.75 54743.50 88888.00 2015-04-16 23:12:27.000 106 12635.35 245.78 54743.47 88888.00 2015-04-16 23:12:27.125 106 12635.40 245.80 54743.53 88888.00 2015-04-16 23:12:27.250 106 12635.38 245.80 54743.50 88888.00 2015-04-16 23:12:27.375 106 12635.33 245.85 54743.53 88888.00 2015-04-16 23:12:27.500 106 12635.23 245.88 54743.53 88888.00 2015-04-16 23:12:27.625 106 12635.17 245.90 54743.55 88888.00 2015-04-16 23:12:27.750 106 12635.20 245.90 54743.55 88888.00 2015-04-16 23:12:27.875 106 12635.17 245.95 54743.53 88888.00 2015-04-16 23:12:28.000 106 12635.08 245.95 54743.53 88888.00 2015-04-16 23:12:28.125 106 12635.08 245.95 54743.55 88888.00 2015-04-16 23:12:28.250 106 12635.08 245.97 54743.57 88888.00 2015-04-16 23:12:28.375 106 12635.10 246.00 54743.60 88888.00 2015-04-16 23:12:28.500 106 12635.08 246.05 54743.62 88888.00 2015-04-16 23:12:28.625 106 12635.10 246.12 54743.62 88888.00 2015-04-16 23:12:28.750 106 12635.10 246.15 54743.62 88888.00 2015-04-16 23:12:28.875 106 12635.05 246.15 54743.60 88888.00 2015-04-16 23:12:29.000 106 12634.98 246.18 54743.60 88888.00 2015-04-16 23:12:29.125 106 12634.92 246.20 54743.65 88888.00 2015-04-16 23:12:29.250 106 12634.88 246.22 54743.70 88888.00 2015-04-16 23:12:29.375 106 12634.85 246.28 54743.68 88888.00 2015-04-16 23:12:29.500 106 12634.83 246.28 54743.68 88888.00 2015-04-16 23:12:29.625 106 12634.80 246.30 54743.68 88888.00 2015-04-16 23:12:29.750 106 12634.80 246.32 54743.68 88888.00 2015-04-16 23:12:29.875 106 12634.75 246.32 54743.72 88888.00 2015-04-16 23:12:30.000 106 12634.73 246.38 54743.70 88888.00 2015-04-16 23:12:30.125 106 12634.75 246.40 54743.75 88888.00 2015-04-16 23:12:30.250 106 12634.75 246.40 54743.78 88888.00 2015-04-16 23:12:30.375 106 12634.73 246.43 54743.78 88888.00 2015-04-16 23:12:30.500 106 12634.65 246.45 54743.78 88888.00 2015-04-16 23:12:30.625 106 12634.62 246.47 54743.80 88888.00 2015-04-16 23:12:30.750 106 12634.55 246.50 54743.82 88888.00 2015-04-16 23:12:30.875 106 12634.55 246.53 54743.82 88888.00 2015-04-16 23:12:31.000 106 12634.55 246.55 54743.82 88888.00 2015-04-16 23:12:31.125 106 12634.50 246.60 54743.85 88888.00 2015-04-16 23:12:31.250 106 12634.45 246.62 54743.88 88888.00 2015-04-16 23:12:31.375 106 12634.50 246.68 54743.88 88888.00 2015-04-16 23:12:31.500 106 12634.45 246.70 54743.88 88888.00 2015-04-16 23:12:31.625 106 12634.40 246.75 54743.90 88888.00 2015-04-16 23:12:31.750 106 12634.45 246.82 54743.93 88888.00 2015-04-16 23:12:31.875 106 12634.42 246.80 54743.93 88888.00 2015-04-16 23:12:32.000 106 12634.38 246.82 54743.90 88888.00 2015-04-16 23:12:32.125 106 12634.40 246.88 54743.95 88888.00 2015-04-16 23:12:32.250 106 12634.48 246.95 54743.97 88888.00 2015-04-16 23:12:32.375 106 12634.50 246.97 54743.97 88888.00 2015-04-16 23:12:32.500 106 12634.52 247.03 54743.97 88888.00 2015-04-16 23:12:32.625 106 12634.50 247.03 54743.97 88888.00 2015-04-16 23:12:32.750 106 12634.45 247.05 54743.97 88888.00 2015-04-16 23:12:32.875 106 12634.45 247.10 54743.97 88888.00 2015-04-16 23:12:33.000 106 12634.45 247.12 54743.95 88888.00 2015-04-16 23:12:33.125 106 12634.42 247.18 54743.97 88888.00 2015-04-16 23:12:33.250 106 12634.42 247.18 54744.00 88888.00 2015-04-16 23:12:33.375 106 12634.45 247.20 54744.00 88888.00 2015-04-16 23:12:33.500 106 12634.55 247.25 54744.03 88888.00 2015-04-16 23:12:33.625 106 12634.50 247.25 54744.05 88888.00 2015-04-16 23:12:33.750 106 12634.45 247.30 54744.05 88888.00 2015-04-16 23:12:33.875 106 12634.50 247.35 54744.03 88888.00 2015-04-16 23:12:34.000 106 12634.55 247.38 54744.03 88888.00 2015-04-16 23:12:34.125 106 12634.55 247.38 54744.03 88888.00 2015-04-16 23:12:34.250 106 12634.58 247.43 54744.05 88888.00 2015-04-16 23:12:34.375 106 12634.58 247.45 54744.05 88888.00 2015-04-16 23:12:34.500 106 12634.62 247.45 54744.05 88888.00 2015-04-16 23:12:34.625 106 12634.70 247.55 54744.10 88888.00 2015-04-16 23:12:34.750 106 12634.73 247.57 54744.10 88888.00 2015-04-16 23:12:34.875 106 12634.67 247.60 54744.07 88888.00 2015-04-16 23:12:35.000 106 12634.65 247.60 54744.07 88888.00 2015-04-16 23:12:35.125 106 12634.70 247.65 54744.07 88888.00 2015-04-16 23:12:35.250 106 12634.73 247.70 54744.07 88888.00 2015-04-16 23:12:35.375 106 12634.73 247.72 54744.07 88888.00 2015-04-16 23:12:35.500 106 12634.70 247.78 54744.07 88888.00 2015-04-16 23:12:35.625 106 12634.73 247.82 54744.07 88888.00 2015-04-16 23:12:35.750 106 12634.80 247.85 54744.05 88888.00 2015-04-16 23:12:35.875 106 12634.83 247.88 54744.10 88888.00 2015-04-16 23:12:36.000 106 12634.85 247.90 54744.10 88888.00 2015-04-16 23:12:36.125 106 12634.92 247.95 54744.15 88888.00 2015-04-16 23:12:36.250 106 12634.83 247.97 54744.12 88888.00 2015-04-16 23:12:36.375 106 12634.85 248.00 54744.10 88888.00 2015-04-16 23:12:36.500 106 12634.92 248.05 54744.15 88888.00 2015-04-16 23:12:36.625 106 12635.02 248.10 54744.15 88888.00 2015-04-16 23:12:36.750 106 12635.05 248.10 54744.15 88888.00 2015-04-16 23:12:36.875 106 12635.08 248.10 54744.15 88888.00 2015-04-16 23:12:37.000 106 12635.05 248.10 54744.15 88888.00 2015-04-16 23:12:37.125 106 12635.02 248.18 54744.20 88888.00 2015-04-16 23:12:37.250 106 12635.02 248.20 54744.22 88888.00 2015-04-16 23:12:37.375 106 12635.05 248.22 54744.22 88888.00 2015-04-16 23:12:37.500 106 12635.08 248.25 54744.20 88888.00 2015-04-16 23:12:37.625 106 12635.05 248.25 54744.20 88888.00 2015-04-16 23:12:37.750 106 12635.10 248.28 54744.22 88888.00 2015-04-16 23:12:37.875 106 12635.12 248.32 54744.25 88888.00 2015-04-16 23:12:38.000 106 12635.17 248.40 54744.28 88888.00 2015-04-16 23:12:38.125 106 12635.15 248.40 54744.28 88888.00 2015-04-16 23:12:38.250 106 12635.17 248.40 54744.32 88888.00 2015-04-16 23:12:38.375 106 12635.17 248.43 54744.32 88888.00 2015-04-16 23:12:38.500 106 12635.17 248.45 54744.28 88888.00 2015-04-16 23:12:38.625 106 12635.20 248.50 54744.28 88888.00 2015-04-16 23:12:38.750 106 12635.23 248.55 54744.30 88888.00 2015-04-16 23:12:38.875 106 12635.23 248.57 54744.30 88888.00 2015-04-16 23:12:39.000 106 12635.20 248.60 54744.28 88888.00 2015-04-16 23:12:39.125 106 12635.20 248.60 54744.30 88888.00 2015-04-16 23:12:39.250 106 12635.20 248.57 54744.30 88888.00 2015-04-16 23:12:39.375 106 12635.27 248.62 54744.30 88888.00 2015-04-16 23:12:39.500 106 12635.35 248.65 54744.30 88888.00 2015-04-16 23:12:39.625 106 12635.35 248.70 54744.35 88888.00 2015-04-16 23:12:39.750 106 12635.25 248.72 54744.38 88888.00 2015-04-16 23:12:39.875 106 12635.27 248.70 54744.35 88888.00 2015-04-16 23:12:40.000 106 12635.35 248.75 54744.38 88888.00 2015-04-16 23:12:40.125 106 12635.35 248.78 54744.43 88888.00 2015-04-16 23:12:40.250 106 12635.38 248.78 54744.47 88888.00 2015-04-16 23:12:40.375 106 12635.35 248.80 54744.47 88888.00 2015-04-16 23:12:40.500 106 12635.35 248.82 54744.47 88888.00 2015-04-16 23:12:40.625 106 12635.38 248.85 54744.47 88888.00 2015-04-16 23:12:40.750 106 12635.38 248.90 54744.47 88888.00 2015-04-16 23:12:40.875 106 12635.27 248.90 54744.50 88888.00 2015-04-16 23:12:41.000 106 12635.27 248.90 54744.53 88888.00 2015-04-16 23:12:41.125 106 12635.33 248.93 54744.55 88888.00 2015-04-16 23:12:41.250 106 12635.27 248.95 54744.57 88888.00 2015-04-16 23:12:41.375 106 12635.27 249.00 54744.57 88888.00 2015-04-16 23:12:41.500 106 12635.23 249.05 54744.60 88888.00 2015-04-16 23:12:41.625 106 12635.15 249.05 54744.60 88888.00 2015-04-16 23:12:41.750 106 12635.15 249.10 54744.60 88888.00 2015-04-16 23:12:41.875 106 12635.17 249.12 54744.57 88888.00 2015-04-16 23:12:42.000 106 12635.17 249.15 54744.60 88888.00 2015-04-16 23:12:42.125 106 12635.17 249.18 54744.62 88888.00 2015-04-16 23:12:42.250 106 12635.40 248.80 54744.07 88888.00 2015-04-16 23:12:42.375 106 12635.42 248.80 54744.10 88888.00 2015-04-16 23:12:42.500 106 12635.40 248.82 54744.12 88888.00 2015-04-16 23:12:42.625 106 12635.35 248.85 54744.18 88888.00 2015-04-16 23:12:42.750 106 12635.40 248.90 54744.20 88888.00 2015-04-16 23:12:42.875 106 12635.45 248.93 54744.20 88888.00 2015-04-16 23:12:43.000 106 12635.40 248.97 54744.20 88888.00 2015-04-16 23:12:43.125 106 12635.40 248.97 54744.20 88888.00 2015-04-16 23:12:43.250 106 12635.10 249.38 54744.78 88888.00 2015-04-16 23:12:43.375 106 12635.08 249.38 54744.78 88888.00 2015-04-16 23:12:43.500 106 12634.98 249.43 54744.80 88888.00 2015-04-16 23:12:43.625 106 12635.00 249.50 54744.82 88888.00 2015-04-16 23:12:43.750 106 12634.98 249.55 54744.82 88888.00 2015-04-16 23:12:43.875 106 12634.85 249.57 54744.88 88888.00 2015-04-16 23:12:44.000 106 12634.88 249.57 54744.88 88888.00 2015-04-16 23:12:44.125 106 12634.90 249.62 54744.90 88888.00 2015-04-16 23:12:44.250 106 12634.88 249.65 54744.88 88888.00 2015-04-16 23:12:44.375 106 12634.92 249.70 54744.88 88888.00 2015-04-16 23:12:44.500 106 12634.98 249.70 54744.93 88888.00 2015-04-16 23:12:44.625 106 12634.95 249.70 54744.93 88888.00 2015-04-16 23:12:44.750 106 12634.88 249.72 54744.90 88888.00 2015-04-16 23:12:44.875 106 12634.80 249.80 54744.93 88888.00 2015-04-16 23:12:45.000 106 12634.75 249.82 54745.00 88888.00 2015-04-16 23:12:45.125 106 12634.77 249.90 54745.03 88888.00 2015-04-16 23:12:45.250 106 12634.77 249.88 54745.07 88888.00 2015-04-16 23:12:45.375 106 12634.77 249.93 54745.07 88888.00 2015-04-16 23:12:45.500 106 12634.77 249.93 54745.05 88888.00 2015-04-16 23:12:45.625 106 12634.75 249.97 54745.10 88888.00 2015-04-16 23:12:45.750 106 12634.83 250.07 54745.15 88888.00 2015-04-16 23:12:45.875 106 12634.83 250.12 54745.15 88888.00 2015-04-16 23:12:46.000 106 12634.75 250.12 54745.10 88888.00 2015-04-16 23:12:46.125 106 12634.75 250.15 54745.15 88888.00 2015-04-16 23:12:46.250 106 12634.70 250.18 54745.18 88888.00 2015-04-16 23:12:46.375 106 12634.67 250.20 54745.18 88888.00 2015-04-16 23:12:46.500 106 12634.67 250.22 54745.22 88888.00 2015-04-16 23:12:46.625 106 12634.67 250.25 54745.25 88888.00 2015-04-16 23:12:46.750 106 12634.73 250.28 54745.22 88888.00 2015-04-16 23:12:46.875 106 12634.75 250.30 54745.25 88888.00 2015-04-16 23:12:47.000 106 12634.80 250.38 54745.25 88888.00 2015-04-16 23:12:47.125 106 12634.83 250.40 54745.30 88888.00 2015-04-16 23:12:47.250 106 12634.70 250.40 54745.28 88888.00 2015-04-16 23:12:47.375 106 12634.70 250.43 54745.30 88888.00 2015-04-16 23:12:47.500 106 12634.67 250.50 54745.38 88888.00 2015-04-16 23:12:47.625 106 12634.67 250.53 54745.38 88888.00 2015-04-16 23:12:47.750 106 12634.67 250.57 54745.38 88888.00 2015-04-16 23:12:47.875 106 12634.70 250.62 54745.40 88888.00 2015-04-16 23:12:48.000 106 12634.75 250.65 54745.43 88888.00 2015-04-16 23:12:48.125 106 12634.80 250.68 54745.45 88888.00 2015-04-16 23:12:48.250 106 12634.85 250.70 54745.47 88888.00 2015-04-16 23:12:48.375 106 12634.85 250.72 54745.47 88888.00 2015-04-16 23:12:48.500 106 12634.80 250.75 54745.45 88888.00 2015-04-16 23:12:48.625 106 12634.75 250.80 54745.50 88888.00 2015-04-16 23:12:48.750 106 12634.73 250.82 54745.50 88888.00 2015-04-16 23:12:48.875 106 12634.75 250.85 54745.53 88888.00 2015-04-16 23:12:49.000 106 12634.73 250.88 54745.53 88888.00 2015-04-16 23:12:49.125 106 12634.70 250.95 54745.55 88888.00 2015-04-16 23:12:49.250 106 12634.67 250.93 54745.57 88888.00 2015-04-16 23:12:49.375 106 12634.67 250.97 54745.57 88888.00 2015-04-16 23:12:49.500 106 12634.62 251.00 54745.57 88888.00 2015-04-16 23:12:49.625 106 12634.67 251.07 54745.57 88888.00 2015-04-16 23:12:49.750 106 12634.67 251.12 54745.62 88888.00 2015-04-16 23:12:49.875 106 12634.67 251.12 54745.62 88888.00 2015-04-16 23:12:50.000 106 12634.70 251.15 54745.62 88888.00 2015-04-16 23:12:50.125 106 12634.73 251.22 54745.65 88888.00 2015-04-16 23:12:50.250 106 12634.65 251.20 54745.65 88888.00 2015-04-16 23:12:50.375 106 12634.67 251.22 54745.68 88888.00 2015-04-16 23:12:50.500 106 12634.73 251.30 54745.72 88888.00 2015-04-16 23:12:50.625 106 12634.75 251.38 54745.72 88888.00 2015-04-16 23:12:50.750 106 12634.65 251.40 54745.72 88888.00 2015-04-16 23:12:50.875 106 12634.60 251.40 54745.70 88888.00 2015-04-16 23:12:51.000 106 12634.62 251.40 54745.75 88888.00 2015-04-16 23:12:51.125 106 12634.67 251.45 54745.78 88888.00 2015-04-16 23:12:51.250 106 12634.67 251.45 54745.80 88888.00 2015-04-16 23:12:51.375 106 12634.70 251.53 54745.80 88888.00 2015-04-16 23:12:51.500 106 12634.75 251.55 54745.80 88888.00 2015-04-16 23:12:51.625 106 12634.75 251.55 54745.80 88888.00 2015-04-16 23:12:51.750 106 12634.73 251.57 54745.82 88888.00 2015-04-16 23:12:51.875 106 12634.75 251.60 54745.85 88888.00 2015-04-16 23:12:52.000 106 12634.77 251.65 54745.88 88888.00 2015-04-16 23:12:52.125 106 12634.75 251.68 54745.88 88888.00 2015-04-16 23:12:52.250 106 12634.73 251.72 54745.90 88888.00 2015-04-16 23:12:52.375 106 12634.70 251.78 54745.93 88888.00 2015-04-16 23:12:52.500 106 12634.70 251.78 54745.95 88888.00 2015-04-16 23:12:52.625 106 12634.73 251.78 54745.95 88888.00 2015-04-16 23:12:52.750 106 12634.73 251.82 54746.00 88888.00 2015-04-16 23:12:52.875 106 12634.70 251.90 54746.03 88888.00 2015-04-16 23:12:53.000 106 12634.67 251.93 54746.03 88888.00 2015-04-16 23:12:53.125 106 12634.65 251.93 54746.05 88888.00 2015-04-16 23:12:53.250 106 12634.60 251.93 54746.03 88888.00 2015-04-16 23:12:53.375 106 12634.60 251.95 54746.03 88888.00 2015-04-16 23:12:53.500 106 12634.60 251.97 54746.03 88888.00 2015-04-16 23:12:53.625 106 12634.58 252.00 54746.05 88888.00 2015-04-16 23:12:53.750 106 12634.62 252.05 54746.07 88888.00 2015-04-16 23:12:53.875 106 12634.65 252.07 54746.07 88888.00 2015-04-16 23:12:54.000 106 12634.62 252.10 54746.07 88888.00 2015-04-16 23:12:54.125 106 12634.58 252.12 54746.10 88888.00 2015-04-16 23:12:54.250 106 12634.62 252.12 54746.12 88888.00 2015-04-16 23:12:54.375 106 12634.70 252.12 54746.15 88888.00 2015-04-16 23:12:54.500 106 12634.62 252.12 54746.15 88888.00 2015-04-16 23:12:54.625 106 12634.52 252.15 54746.18 88888.00 2015-04-16 23:12:54.750 106 12634.52 252.22 54746.22 88888.00 2015-04-16 23:12:54.875 106 12634.60 252.22 54746.22 88888.00 2015-04-16 23:12:55.000 106 12634.58 252.22 54746.22 88888.00 2015-04-16 23:12:55.125 106 12634.60 252.28 54746.20 88888.00 2015-04-16 23:12:55.250 106 12634.62 252.30 54746.22 88888.00 2015-04-16 23:12:55.375 106 12634.65 252.30 54746.25 88888.00 2015-04-16 23:12:55.500 106 12634.55 252.32 54746.25 88888.00 2015-04-16 23:12:55.625 106 12634.58 252.35 54746.28 88888.00 2015-04-16 23:12:55.750 106 12634.60 252.40 54746.32 88888.00 2015-04-16 23:12:55.875 106 12634.65 252.43 54746.32 88888.00 2015-04-16 23:12:56.000 106 12634.65 252.43 54746.35 88888.00 2015-04-16 23:12:56.125 106 12634.62 252.45 54746.40 88888.00 2015-04-16 23:12:56.250 106 12634.70 252.50 54746.38 88888.00 2015-04-16 23:12:56.375 106 12634.75 252.55 54746.40 88888.00 2015-04-16 23:12:56.500 106 12634.73 252.57 54746.38 88888.00 2015-04-16 23:12:56.625 106 12634.75 252.57 54746.43 88888.00 2015-04-16 23:12:56.750 106 12634.75 252.57 54746.40 88888.00 2015-04-16 23:12:56.875 106 12634.73 252.60 54746.40 88888.00 2015-04-16 23:12:57.000 106 12634.75 252.62 54746.43 88888.00 2015-04-16 23:12:57.125 106 12634.80 252.65 54746.45 88888.00 2015-04-16 23:12:57.250 106 12634.83 252.68 54746.43 88888.00 2015-04-16 23:12:57.375 106 12634.90 252.72 54746.45 88888.00 2015-04-16 23:12:57.500 106 12634.90 252.75 54746.47 88888.00 2015-04-16 23:12:57.625 106 12634.92 252.78 54746.47 88888.00 2015-04-16 23:12:57.750 106 12634.95 252.78 54746.47 88888.00 2015-04-16 23:12:57.875 106 12634.92 252.80 54746.53 88888.00 2015-04-16 23:12:58.000 106 12634.92 252.80 54746.50 88888.00 2015-04-16 23:12:58.125 106 12634.95 252.85 54746.55 88888.00 2015-04-16 23:12:58.250 106 12634.98 252.85 54746.57 88888.00 2015-04-16 23:12:58.375 106 12635.00 252.88 54746.57 88888.00 2015-04-16 23:12:58.500 106 12635.02 252.88 54746.57 88888.00 2015-04-16 23:12:58.625 106 12635.08 252.93 54746.60 88888.00 2015-04-16 23:12:58.750 106 12635.08 252.97 54746.60 88888.00 2015-04-16 23:12:58.875 106 12635.10 253.00 54746.60 88888.00 2015-04-16 23:12:59.000 106 12635.17 253.03 54746.62 88888.00 2015-04-16 23:12:59.125 106 12635.20 253.05 54746.65 88888.00 2015-04-16 23:12:59.250 106 12635.25 253.07 54746.68 88888.00 2015-04-16 23:12:59.375 106 12635.30 253.15 54746.65 88888.00 2015-04-16 23:12:59.500 106 12635.27 253.15 54746.65 88888.00 2015-04-16 23:12:59.625 106 12635.30 253.18 54746.68 88888.00 2015-04-16 23:12:59.750 106 12635.30 253.20 54746.68 88888.00 2015-04-16 23:12:59.875 106 12635.38 253.25 54746.70 88888.00 2015-04-16 23:13:00.000 106 12635.40 253.30 54746.70 88888.00 2015-04-16 23:13:00.125 106 12635.38 253.35 54746.72 88888.00 2015-04-16 23:13:00.250 106 12635.42 253.38 54746.75 88888.00 2015-04-16 23:13:00.375 106 12635.50 253.40 54746.72 88888.00 2015-04-16 23:13:00.500 106 12635.60 253.43 54746.75 88888.00 2015-04-16 23:13:00.625 106 12635.60 253.45 54746.75 88888.00 2015-04-16 23:13:00.750 106 12635.58 253.50 54746.78 88888.00 2015-04-16 23:13:00.875 106 12635.58 253.53 54746.78 88888.00 2015-04-16 23:13:01.000 106 12635.60 253.55 54746.80 88888.00 2015-04-16 23:13:01.125 106 12635.60 253.55 54746.82 88888.00 2015-04-16 23:13:01.250 106 12635.58 253.57 54746.82 88888.00 2015-04-16 23:13:01.375 106 12635.60 253.62 54746.82 88888.00 2015-04-16 23:13:01.500 106 12635.65 253.65 54746.82 88888.00 2015-04-16 23:13:01.625 106 12635.73 253.65 54746.85 88888.00 2015-04-16 23:13:01.750 106 12635.80 253.68 54746.82 88888.00 2015-04-16 23:13:01.875 106 12635.75 253.72 54746.82 88888.00 2015-04-16 23:13:02.000 106 12635.73 253.78 54746.88 88888.00 2015-04-16 23:13:02.125 106 12635.77 253.78 54746.90 88888.00 2015-04-16 23:13:02.250 106 12635.80 253.80 54746.90 88888.00 2015-04-16 23:13:02.375 106 12635.77 253.80 54746.93 88888.00 2015-04-16 23:13:02.500 106 12635.70 253.88 54746.90 88888.00 2015-04-16 23:13:02.625 106 12635.70 253.93 54746.90 88888.00 2015-04-16 23:13:02.750 106 12635.73 253.95 54746.95 88888.00 2015-04-16 23:13:02.875 106 12635.75 254.03 54746.97 88888.00 2015-04-16 23:13:03.000 106 12635.80 254.03 54746.97 88888.00 2015-04-16 23:13:03.125 106 12635.83 254.07 54747.00 88888.00 2015-04-16 23:13:03.250 106 12635.80 254.10 54747.03 88888.00 2015-04-16 23:13:03.375 106 12635.80 254.12 54747.05 88888.00 2015-04-16 23:13:03.500 106 12635.83 254.12 54747.05 88888.00 2015-04-16 23:13:03.625 106 12635.85 254.18 54747.05 88888.00 2015-04-16 23:13:03.750 106 12635.88 254.25 54747.07 88888.00 2015-04-16 23:13:03.875 106 12635.90 254.32 54747.12 88888.00 2015-04-16 23:13:04.000 106 12635.90 254.32 54747.12 88888.00 2015-04-16 23:13:04.125 106 12635.90 254.35 54747.12 88888.00 2015-04-16 23:13:04.250 106 12635.85 254.35 54747.15 88888.00 2015-04-16 23:13:04.375 106 12635.88 254.40 54747.18 88888.00 2015-04-16 23:13:04.500 106 12635.90 254.43 54747.18 88888.00 2015-04-16 23:13:04.625 106 12635.88 254.47 54747.20 88888.00 2015-04-16 23:13:04.750 106 12635.88 254.55 54747.22 88888.00 2015-04-16 23:13:04.875 106 12635.88 254.57 54747.18 88888.00 2015-04-16 23:13:05.000 106 12635.85 254.57 54747.18 88888.00 2015-04-16 23:13:05.125 106 12635.85 254.57 54747.22 88888.00 2015-04-16 23:13:05.250 106 12635.80 254.60 54747.25 88888.00 2015-04-16 23:13:05.375 106 12635.85 254.72 54747.28 88888.00 2015-04-16 23:13:05.500 106 12635.85 254.72 54747.25 88888.00 2015-04-16 23:13:05.625 106 12635.88 254.72 54747.28 88888.00 2015-04-16 23:13:05.750 106 12635.98 254.80 54747.28 88888.00 2015-04-16 23:13:05.875 106 12635.98 254.82 54747.32 88888.00 2015-04-16 23:13:06.000 106 12635.95 254.82 54747.30 88888.00 2015-04-16 23:13:06.125 106 12635.92 254.85 54747.32 88888.00 2015-04-16 23:13:06.250 106 12635.92 254.93 54747.40 88888.00 2015-04-16 23:13:06.375 106 12635.92 255.00 54747.40 88888.00 2015-04-16 23:13:06.500 106 12635.92 255.05 54747.40 88888.00 2015-04-16 23:13:06.625 106 12635.95 255.05 54747.45 88888.00 2015-04-16 23:13:06.750 106 12636.00 255.07 54747.45 88888.00 2015-04-16 23:13:06.875 106 12636.02 255.12 54747.43 88888.00 2015-04-16 23:13:07.000 106 12635.98 255.12 54747.45 88888.00 2015-04-16 23:13:07.125 106 12635.98 255.15 54747.47 88888.00 2015-04-16 23:13:07.250 106 12635.98 255.18 54747.53 88888.00 2015-04-16 23:13:07.375 106 12635.98 255.20 54747.50 88888.00 2015-04-16 23:13:07.500 106 12635.98 255.22 54747.53 88888.00 2015-04-16 23:13:07.625 106 12636.00 255.28 54747.57 88888.00 2015-04-16 23:13:07.750 106 12636.00 255.30 54747.62 88888.00 2015-04-16 23:13:07.875 106 12636.00 255.35 54747.62 88888.00 2015-04-16 23:13:08.000 106 12636.00 255.38 54747.62 88888.00 2015-04-16 23:13:08.125 106 12635.98 255.40 54747.62 88888.00 2015-04-16 23:13:08.250 106 12635.95 255.43 54747.62 88888.00 2015-04-16 23:13:08.375 106 12635.95 255.47 54747.65 88888.00 2015-04-16 23:13:08.500 106 12635.95 255.53 54747.68 88888.00 2015-04-16 23:13:08.625 106 12635.98 255.57 54747.70 88888.00 2015-04-16 23:13:08.750 106 12635.95 255.62 54747.70 88888.00 2015-04-16 23:13:08.875 106 12635.92 255.60 54747.72 88888.00 2015-04-16 23:13:09.000 106 12635.98 255.65 54747.70 88888.00 2015-04-16 23:13:09.125 106 12635.98 255.68 54747.75 88888.00 2015-04-16 23:13:09.250 106 12635.90 255.72 54747.78 88888.00 2015-04-16 23:13:09.375 106 12635.90 255.75 54747.82 88888.00 2015-04-16 23:13:09.500 106 12635.90 255.78 54747.85 88888.00 2015-04-16 23:13:09.625 106 12635.95 255.80 54747.85 88888.00 2015-04-16 23:13:09.750 106 12635.92 255.85 54747.88 88888.00 2015-04-16 23:13:09.875 106 12635.95 255.82 54747.90 88888.00 2015-04-16 23:13:10.000 106 12635.98 255.88 54747.90 88888.00 2015-04-16 23:13:10.125 106 12636.00 255.93 54747.95 88888.00 2015-04-16 23:13:10.250 106 12635.95 255.90 54747.97 88888.00 2015-04-16 23:13:10.375 106 12635.92 255.93 54747.95 88888.00 2015-04-16 23:13:10.500 106 12635.88 255.95 54747.97 88888.00 2015-04-16 23:13:10.625 106 12635.90 255.95 54748.05 88888.00 2015-04-16 23:13:10.750 106 12635.95 256.00 54748.05 88888.00 2015-04-16 23:13:10.875 106 12635.92 256.02 54748.05 88888.00 2015-04-16 23:13:11.000 106 12635.85 256.02 54748.03 88888.00 2015-04-16 23:13:11.125 106 12635.88 256.05 54748.03 88888.00 2015-04-16 23:13:11.250 106 12635.80 256.07 54748.05 88888.00 2015-04-16 23:13:11.375 106 12635.80 256.10 54748.10 88888.00 2015-04-16 23:13:11.500 106 12635.77 256.12 54748.10 88888.00 2015-04-16 23:13:11.625 106 12635.80 256.12 54748.12 88888.00 2015-04-16 23:13:11.750 106 12635.83 256.12 54748.18 88888.00 2015-04-16 23:13:11.875 106 12635.80 256.20 54748.18 88888.00 2015-04-16 23:13:12.000 106 12635.80 256.23 54748.18 88888.00 2015-04-16 23:13:12.125 106 12635.80 256.23 54748.22 88888.00 2015-04-16 23:13:12.250 106 12635.80 256.25 54748.25 88888.00 2015-04-16 23:13:12.375 106 12635.77 256.23 54748.25 88888.00 2015-04-16 23:13:12.500 106 12635.80 256.25 54748.25 88888.00 2015-04-16 23:13:12.625 106 12635.83 256.27 54748.32 88888.00 2015-04-16 23:13:12.750 106 12635.73 256.27 54748.32 88888.00 2015-04-16 23:13:12.875 106 12635.67 256.32 54748.35 88888.00 2015-04-16 23:13:13.000 106 12635.73 256.32 54748.35 88888.00 2015-04-16 23:13:13.125 106 12635.80 256.35 54748.40 88888.00 2015-04-16 23:13:13.250 106 12635.75 256.35 54748.40 88888.00 2015-04-16 23:13:13.375 106 12635.70 256.38 54748.40 88888.00 2015-04-16 23:13:13.500 106 12635.62 256.38 54748.45 88888.00 2015-04-16 23:13:13.625 106 12635.58 256.43 54748.50 88888.00 2015-04-16 23:13:13.750 106 12635.58 256.43 54748.50 88888.00 2015-04-16 23:13:13.875 106 12635.58 256.48 54748.50 88888.00 2015-04-16 23:13:14.000 106 12635.58 256.48 54748.47 88888.00 2015-04-16 23:13:14.125 106 12635.55 256.50 54748.53 88888.00 2015-04-16 23:13:14.250 106 12635.52 256.52 54748.57 88888.00 2015-04-16 23:13:14.375 106 12635.58 256.57 54748.60 88888.00 2015-04-16 23:13:14.500 106 12635.55 256.57 54748.62 88888.00 2015-04-16 23:13:14.625 106 12635.55 256.55 54748.62 88888.00 2015-04-16 23:13:14.750 106 12635.52 256.57 54748.68 88888.00 2015-04-16 23:13:14.875 106 12635.58 256.62 54748.70 88888.00 2015-04-16 23:13:15.000 106 12635.62 256.60 54748.70 88888.00 2015-04-16 23:13:15.125 106 12635.60 256.65 54748.72 88888.00 2015-04-16 23:13:15.250 106 12635.60 256.68 54748.75 88888.00 2015-04-16 23:13:15.375 106 12635.67 256.73 54748.75 88888.00 2015-04-16 23:13:15.500 106 12635.65 256.75 54748.78 88888.00 2015-04-16 23:13:15.625 106 12635.62 256.73 54748.80 88888.00 2015-04-16 23:13:15.750 106 12635.62 256.73 54748.80 88888.00 2015-04-16 23:13:15.875 106 12635.58 256.73 54748.80 88888.00 2015-04-16 23:13:16.000 106 12635.60 256.75 54748.82 88888.00 2015-04-16 23:13:16.125 106 12635.55 256.77 54748.82 88888.00 2015-04-16 23:13:16.250 106 12635.58 256.77 54748.85 88888.00 2015-04-16 23:13:16.375 106 12635.60 256.80 54748.85 88888.00 2015-04-16 23:13:16.500 106 12635.60 256.82 54748.85 88888.00 2015-04-16 23:13:16.625 106 12635.60 256.82 54748.85 88888.00 2015-04-16 23:13:16.750 106 12635.65 256.85 54748.90 88888.00 2015-04-16 23:13:16.875 106 12635.67 256.93 54748.97 88888.00 2015-04-16 23:13:17.000 106 12635.65 256.95 54748.95 88888.00 2015-04-16 23:13:17.125 106 12635.62 256.93 54748.95 88888.00 2015-04-16 23:13:17.250 106 12635.60 256.95 54748.95 88888.00 2015-04-16 23:13:17.375 106 12635.62 256.98 54748.97 88888.00 2015-04-16 23:13:17.500 106 12635.58 257.00 54749.00 88888.00 2015-04-16 23:13:17.625 106 12635.58 257.02 54749.00 88888.00 2015-04-16 23:13:17.750 106 12635.52 257.02 54749.05 88888.00 2015-04-16 23:13:17.875 106 12635.55 257.05 54749.07 88888.00 2015-04-16 23:13:18.000 106 12635.58 257.10 54749.10 88888.00 2015-04-16 23:13:18.125 106 12635.65 257.05 54749.12 88888.00 2015-04-16 23:13:18.250 106 12635.65 257.10 54749.15 88888.00 2015-04-16 23:13:18.375 106 12635.65 257.10 54749.15 88888.00 2015-04-16 23:13:18.500 106 12635.62 257.07 54749.12 88888.00 2015-04-16 23:13:18.625 106 12635.62 257.10 54749.15 88888.00 2015-04-16 23:13:18.750 106 12635.67 257.15 54749.20 88888.00 2015-04-16 23:13:18.875 106 12635.67 257.15 54749.20 88888.00 2015-04-16 23:13:19.000 106 12635.62 257.15 54749.20 88888.00 2015-04-16 23:13:19.125 106 12635.52 257.18 54749.22 88888.00 2015-04-16 23:13:19.250 106 12635.50 257.15 54749.20 88888.00 2015-04-16 23:13:19.375 106 12635.50 257.18 54749.25 88888.00 2015-04-16 23:13:19.500 106 12635.52 257.23 54749.30 88888.00 2015-04-16 23:13:19.625 106 12635.52 257.20 54749.32 88888.00 2015-04-16 23:13:19.750 106 12635.58 257.25 54749.35 88888.00 2015-04-16 23:13:19.875 106 12635.62 257.25 54749.38 88888.00 2015-04-16 23:13:20.000 106 12635.58 257.25 54749.40 88888.00 2015-04-16 23:13:20.125 106 12635.48 257.23 54749.43 88888.00 2015-04-16 23:13:20.250 106 12635.42 257.25 54749.43 88888.00 2015-04-16 23:13:20.375 106 12635.45 257.30 54749.43 88888.00 2015-04-16 23:13:20.500 106 12635.50 257.35 54749.45 88888.00 2015-04-16 23:13:20.625 106 12635.55 257.38 54749.47 88888.00 2015-04-16 23:13:20.750 106 12635.48 257.32 54749.50 88888.00 2015-04-16 23:13:20.875 106 12635.45 257.30 54749.53 88888.00 2015-04-16 23:13:21.000 106 12635.52 257.35 54749.53 88888.00 2015-04-16 23:13:21.125 106 12635.55 257.38 54749.55 88888.00 2015-04-16 23:13:21.250 106 12635.50 257.35 54749.57 88888.00 2015-04-16 23:13:21.375 106 12635.45 257.38 54749.60 88888.00 2015-04-16 23:13:21.500 106 12635.40 257.38 54749.57 88888.00 2015-04-16 23:13:21.625 106 12635.38 257.40 54749.60 88888.00 2015-04-16 23:13:21.750 106 12635.33 257.40 54749.60 88888.00 2015-04-16 23:13:21.875 106 12635.25 257.38 54749.65 88888.00 2015-04-16 23:13:22.000 106 12635.25 257.40 54749.65 88888.00 2015-04-16 23:13:22.125 106 12635.30 257.38 54749.70 88888.00 2015-04-16 23:13:22.250 106 12635.27 257.40 54749.70 88888.00 2015-04-16 23:13:22.375 106 12635.25 257.40 54749.70 88888.00 2015-04-16 23:13:22.500 106 12635.20 257.43 54749.75 88888.00 2015-04-16 23:13:22.625 106 12635.20 257.43 54749.75 88888.00 2015-04-16 23:13:22.750 106 12635.30 257.43 54749.78 88888.00 2015-04-16 23:13:22.875 106 12635.35 257.43 54749.78 88888.00 2015-04-16 23:13:23.000 106 12635.25 257.43 54749.75 88888.00 2015-04-16 23:13:23.125 106 12635.20 257.45 54749.80 88888.00 2015-04-16 23:13:23.250 106 12635.15 257.48 54749.85 88888.00 2015-04-16 23:13:23.375 106 12635.25 257.52 54749.85 88888.00 2015-04-16 23:13:23.500 106 12635.38 257.52 54749.85 88888.00 2015-04-16 23:13:23.625 106 12635.40 257.50 54749.85 88888.00 2015-04-16 23:13:23.750 106 12635.33 257.50 54749.90 88888.00 2015-04-16 23:13:23.875 106 12635.35 257.52 54749.93 88888.00 2015-04-16 23:13:24.000 106 12635.33 257.45 54749.93 88888.00 2015-04-16 23:13:24.125 106 12635.30 257.45 54749.95 88888.00 2015-04-16 23:13:24.250 106 12635.30 257.45 54749.95 88888.00 2015-04-16 23:13:24.375 106 12635.38 257.45 54749.97 88888.00 2015-04-16 23:13:24.500 106 12635.35 257.45 54750.03 88888.00 2015-04-16 23:13:24.625 106 12635.25 257.45 54750.03 88888.00 2015-04-16 23:13:24.750 106 12635.15 257.45 54750.00 88888.00 2015-04-16 23:13:24.875 106 12635.25 257.45 54750.05 88888.00 2015-04-16 23:13:25.000 106 12635.33 257.43 54750.03 88888.00 2015-04-16 23:13:25.125 106 12635.25 257.45 54750.05 88888.00 2015-04-16 23:13:25.250 106 12635.17 257.45 54750.07 88888.00 2015-04-16 23:13:25.375 106 12635.20 257.45 54750.10 88888.00 2015-04-16 23:13:25.500 106 12635.25 257.48 54750.10 88888.00 2015-04-16 23:13:25.625 106 12635.27 257.45 54750.12 88888.00 2015-04-16 23:13:25.750 106 12635.30 257.48 54750.18 88888.00 2015-04-16 23:13:25.875 106 12635.25 257.45 54750.18 88888.00 2015-04-16 23:13:26.000 106 12635.30 257.50 54750.20 88888.00 2015-04-16 23:13:26.125 106 12635.27 257.52 54750.25 88888.00 2015-04-16 23:13:26.250 106 12635.20 257.50 54750.25 88888.00 2015-04-16 23:13:26.375 106 12635.23 257.48 54750.25 88888.00 2015-04-16 23:13:26.500 106 12635.30 257.50 54750.28 88888.00 2015-04-16 23:13:26.625 106 12635.38 257.48 54750.25 88888.00 2015-04-16 23:13:26.750 106 12635.45 257.45 54750.28 88888.00 2015-04-16 23:13:26.875 106 12635.45 257.52 54750.32 88888.00 2015-04-16 23:13:27.000 106 12635.35 257.52 54750.35 88888.00 2015-04-16 23:13:27.125 106 12635.33 257.50 54750.38 88888.00 2015-04-16 23:13:27.250 106 12635.35 257.50 54750.35 88888.00 2015-04-16 23:13:27.375 106 12635.40 257.45 54750.38 88888.00 2015-04-16 23:13:27.500 106 12635.38 257.45 54750.38 88888.00 2015-04-16 23:13:27.625 106 12635.38 257.48 54750.40 88888.00 2015-04-16 23:13:27.750 106 12635.33 257.50 54750.43 88888.00 2015-04-16 23:13:27.875 106 12635.33 257.50 54750.43 88888.00 2015-04-16 23:13:28.000 106 12635.38 257.50 54750.43 88888.00 2015-04-16 23:13:28.125 106 12635.35 257.55 54750.45 88888.00 2015-04-16 23:13:28.250 106 12635.33 257.52 54750.47 88888.00 2015-04-16 23:13:28.375 106 12635.30 257.52 54750.47 88888.00 2015-04-16 23:13:28.500 106 12635.35 257.50 54750.47 88888.00 2015-04-16 23:13:28.625 106 12635.38 257.48 54750.47 88888.00 2015-04-16 23:13:28.750 106 12635.35 257.52 54750.53 88888.00 2015-04-16 23:13:28.875 106 12635.40 257.52 54750.55 88888.00 2015-04-16 23:13:29.000 106 12635.40 257.50 54750.53 88888.00 2015-04-16 23:13:29.125 106 12635.35 257.52 54750.53 88888.00 2015-04-16 23:13:29.250 106 12635.33 257.48 54750.53 88888.00 2015-04-16 23:13:29.375 106 12635.35 257.50 54750.55 88888.00 2015-04-16 23:13:29.500 106 12635.33 257.52 54750.55 88888.00 2015-04-16 23:13:29.625 106 12635.33 257.52 54750.55 88888.00 2015-04-16 23:13:29.750 106 12635.33 257.55 54750.57 88888.00 2015-04-16 23:13:29.875 106 12635.30 257.52 54750.62 88888.00 2015-04-16 23:13:30.000 106 12635.35 257.52 54750.62 88888.00 2015-04-16 23:13:30.125 106 12635.38 257.52 54750.62 88888.00 2015-04-16 23:13:30.250 106 12635.35 257.50 54750.68 88888.00 2015-04-16 23:13:30.375 106 12635.33 257.52 54750.70 88888.00 2015-04-16 23:13:30.500 106 12635.33 257.52 54750.70 88888.00 2015-04-16 23:13:30.625 106 12635.33 257.52 54750.72 88888.00 2015-04-16 23:13:30.750 106 12635.38 257.48 54750.72 88888.00 2015-04-16 23:13:30.875 106 12635.35 257.45 54750.72 88888.00 2015-04-16 23:13:31.000 106 12635.33 257.48 54750.72 88888.00 2015-04-16 23:13:31.125 106 12635.35 257.50 54750.78 88888.00 2015-04-16 23:13:31.250 106 12635.40 257.50 54750.82 88888.00 2015-04-16 23:13:31.375 106 12635.35 257.50 54750.80 88888.00 2015-04-16 23:13:31.500 106 12635.27 257.50 54750.80 88888.00 2015-04-16 23:13:31.625 106 12635.25 257.52 54750.80 88888.00 2015-04-16 23:13:31.750 106 12635.25 257.50 54750.82 88888.00 2015-04-16 23:13:31.875 106 12635.27 257.52 54750.88 88888.00 2015-04-16 23:13:32.000 106 12635.30 257.50 54750.88 88888.00 2015-04-16 23:13:32.125 106 12635.30 257.50 54750.88 88888.00 2015-04-16 23:13:32.250 106 12635.23 257.50 54750.90 88888.00 2015-04-16 23:13:32.375 106 12635.20 257.50 54750.90 88888.00 2015-04-16 23:13:32.500 106 12635.17 257.48 54750.88 88888.00 2015-04-16 23:13:32.625 106 12635.20 257.48 54750.88 88888.00 2015-04-16 23:13:32.750 106 12635.33 257.48 54750.93 88888.00 2015-04-16 23:13:32.875 106 12635.40 257.48 54750.95 88888.00 2015-04-16 23:13:33.000 106 12635.35 257.43 54750.95 88888.00 2015-04-16 23:13:33.125 106 12635.33 257.43 54751.00 88888.00 2015-04-16 23:13:33.250 106 12635.27 257.45 54751.00 88888.00 2015-04-16 23:13:33.375 106 12635.35 257.45 54751.00 88888.00 2015-04-16 23:13:33.500 106 12635.33 257.40 54751.00 88888.00 2015-04-16 23:13:33.625 106 12635.33 257.43 54751.05 88888.00 2015-04-16 23:13:33.750 106 12635.33 257.43 54751.07 88888.00 2015-04-16 23:13:33.875 106 12635.33 257.40 54751.10 88888.00 2015-04-16 23:13:34.000 106 12635.33 257.38 54751.07 88888.00 2015-04-16 23:13:34.125 106 12635.30 257.38 54751.10 88888.00 2015-04-16 23:13:34.250 106 12635.25 257.38 54751.15 88888.00 2015-04-16 23:13:34.375 106 12635.30 257.40 54751.12 88888.00 2015-04-16 23:13:34.500 106 12635.35 257.40 54751.12 88888.00 2015-04-16 23:13:34.625 106 12635.33 257.40 54751.15 88888.00 2015-04-16 23:13:34.750 106 12635.25 257.40 54751.15 88888.00 2015-04-16 23:13:34.875 106 12635.25 257.40 54751.15 88888.00 2015-04-16 23:13:35.000 106 12635.25 257.43 54751.12 88888.00 2015-04-16 23:13:35.125 106 12635.25 257.43 54751.15 88888.00 2015-04-16 23:13:35.250 106 12635.25 257.40 54751.20 88888.00 2015-04-16 23:13:35.375 106 12635.30 257.40 54751.20 88888.00 2015-04-16 23:13:35.500 106 12635.33 257.40 54751.22 88888.00 2015-04-16 23:13:35.625 106 12635.33 257.40 54751.22 88888.00 2015-04-16 23:13:35.750 106 12635.30 257.32 54751.22 88888.00 2015-04-16 23:13:35.875 106 12635.33 257.38 54751.25 88888.00 2015-04-16 23:13:36.000 106 12635.35 257.38 54751.28 88888.00 2015-04-16 23:13:36.125 106 12635.35 257.38 54751.30 88888.00 2015-04-16 23:13:36.250 106 12635.30 257.32 54751.30 88888.00 2015-04-16 23:13:36.375 106 12635.27 257.35 54751.30 88888.00 2015-04-16 23:13:36.500 106 12635.25 257.35 54751.30 88888.00 2015-04-16 23:13:36.625 106 12635.30 257.32 54751.32 88888.00 2015-04-16 23:13:36.750 106 12635.38 257.32 54751.32 88888.00 2015-04-16 23:13:36.875 106 12635.38 257.35 54751.38 88888.00 2015-04-16 23:13:37.000 106 12635.40 257.32 54751.38 88888.00 2015-04-16 23:13:37.125 106 12635.38 257.32 54751.40 88888.00 2015-04-16 23:13:37.250 106 12635.30 257.32 54751.43 88888.00 2015-04-16 23:13:37.375 106 12635.27 257.32 54751.43 88888.00 2015-04-16 23:13:37.500 106 12635.35 257.35 54751.47 88888.00 2015-04-16 23:13:37.625 106 12635.35 257.35 54751.47 88888.00 2015-04-16 23:13:37.750 106 12635.33 257.32 54751.45 88888.00 2015-04-16 23:13:37.875 106 12635.23 257.30 54751.50 88888.00 2015-04-16 23:13:38.000 106 12635.23 257.32 54751.53 88888.00 2015-04-16 23:13:38.125 106 12635.25 257.35 54751.50 88888.00 2015-04-16 23:13:38.250 106 12635.30 257.35 54751.53 88888.00 2015-04-16 23:13:38.375 106 12635.40 257.35 54751.53 88888.00 2015-04-16 23:13:38.500 106 12635.40 257.32 54751.55 88888.00 2015-04-16 23:13:38.625 106 12635.35 257.32 54751.53 88888.00 2015-04-16 23:13:38.750 106 12635.33 257.30 54751.53 88888.00 2015-04-16 23:13:38.875 106 12635.38 257.32 54751.57 88888.00 2015-04-16 23:13:39.000 106 12635.42 257.32 54751.60 88888.00 2015-04-16 23:13:39.125 106 12635.40 257.27 54751.62 88888.00 2015-04-16 23:13:39.250 106 12635.35 257.27 54751.65 88888.00 2015-04-16 23:13:39.375 106 12635.38 257.30 54751.65 88888.00 2015-04-16 23:13:39.500 106 12635.40 257.32 54751.62 88888.00 2015-04-16 23:13:39.625 106 12635.30 257.32 54751.65 88888.00 2015-04-16 23:13:39.750 106 12635.33 257.32 54751.65 88888.00 2015-04-16 23:13:39.875 106 12635.35 257.32 54751.62 88888.00 2015-04-16 23:13:40.000 106 12635.35 257.30 54751.62 88888.00 2015-04-16 23:13:40.125 106 12635.30 257.30 54751.68 88888.00 2015-04-16 23:13:40.250 106 12635.25 257.32 54751.70 88888.00 2015-04-16 23:13:40.375 106 12635.30 257.35 54751.72 88888.00 2015-04-16 23:13:40.500 106 12635.33 257.35 54751.72 88888.00 2015-04-16 23:13:40.625 106 12635.38 257.32 54751.72 88888.00 2015-04-16 23:13:40.750 106 12635.40 257.32 54751.78 88888.00 2015-04-16 23:13:40.875 106 12635.27 257.32 54751.80 88888.00 2015-04-16 23:13:41.000 106 12635.30 257.30 54751.82 88888.00 2015-04-16 23:13:41.125 106 12635.33 257.30 54751.88 88888.00 2015-04-16 23:13:41.250 106 12635.30 257.32 54751.85 88888.00 2015-04-16 23:13:41.375 106 12635.25 257.35 54751.85 88888.00 2015-04-16 23:13:41.500 106 12635.30 257.32 54751.88 88888.00 2015-04-16 23:13:41.625 106 12635.30 257.30 54751.90 88888.00 2015-04-16 23:13:41.750 106 12635.30 257.32 54751.90 88888.00 2015-04-16 23:13:41.875 106 12635.20 257.35 54751.95 88888.00 2015-04-16 23:13:42.000 106 12635.15 257.35 54751.95 88888.00 2015-04-16 23:13:42.125 106 12635.17 257.35 54752.03 88888.00 2015-04-16 23:13:42.250 106 12635.23 257.35 54752.05 88888.00 2015-04-16 23:13:42.375 106 12635.25 257.35 54752.05 88888.00 2015-04-16 23:13:42.500 106 12635.17 257.35 54752.05 88888.00 2015-04-16 23:13:42.625 106 12635.12 257.40 54752.07 88888.00 2015-04-16 23:13:42.750 106 12635.15 257.40 54752.07 88888.00 2015-04-16 23:13:42.875 106 12635.15 257.40 54752.07 88888.00 2015-04-16 23:13:43.000 106 12635.15 257.43 54752.05 88888.00 2015-04-16 23:13:43.125 106 12635.08 257.40 54752.07 88888.00 2015-04-16 23:13:43.250 106 12635.10 257.40 54752.07 88888.00 2015-04-16 23:13:43.375 106 12635.15 257.43 54752.07 88888.00 2015-04-16 23:13:43.500 106 12635.10 257.40 54752.10 88888.00 2015-04-16 23:13:43.625 106 12635.08 257.45 54752.07 88888.00 2015-04-16 23:13:43.750 106 12635.08 257.45 54752.10 88888.00 2015-04-16 23:13:43.875 106 12635.10 257.43 54752.12 88888.00 2015-04-16 23:13:44.000 106 12635.15 257.43 54752.15 88888.00 2015-04-16 23:13:44.125 106 12635.10 257.48 54752.15 88888.00 2015-04-16 23:13:44.250 106 12635.00 257.45 54752.18 88888.00 2015-04-16 23:13:44.375 106 12635.08 257.48 54752.18 88888.00 2015-04-16 23:13:44.500 106 12635.08 257.50 54752.20 88888.00 2015-04-16 23:13:44.625 106 12635.08 257.48 54752.22 88888.00 2015-04-16 23:13:44.750 106 12635.12 257.50 54752.22 88888.00 2015-04-16 23:13:44.875 106 12635.12 257.52 54752.25 88888.00 2015-04-16 23:13:45.000 106 12635.12 257.52 54752.22 88888.00 2015-04-16 23:13:45.125 106 12635.15 257.57 54752.28 88888.00 2015-04-16 23:13:45.250 106 12635.05 257.57 54752.32 88888.00 2015-04-16 23:13:45.375 106 12635.00 257.62 54752.35 88888.00 2015-04-16 23:13:45.500 106 12634.95 257.65 54752.32 88888.00 2015-04-16 23:13:45.625 106 12634.90 257.62 54752.32 88888.00 2015-04-16 23:13:45.750 106 12634.88 257.65 54752.38 88888.00 2015-04-16 23:13:45.875 106 12634.90 257.68 54752.38 88888.00 2015-04-16 23:13:46.000 106 12634.92 257.68 54752.40 88888.00 2015-04-16 23:13:46.125 106 12634.92 257.68 54752.40 88888.00 2015-04-16 23:13:46.250 106 12634.92 257.70 54752.40 88888.00 2015-04-16 23:13:46.375 106 12634.88 257.70 54752.43 88888.00 2015-04-16 23:13:46.500 106 12634.85 257.75 54752.43 88888.00 2015-04-16 23:13:46.625 106 12634.80 257.80 54752.45 88888.00 2015-04-16 23:13:46.750 106 12634.80 257.77 54752.45 88888.00 2015-04-16 23:13:46.875 106 12634.75 257.80 54752.47 88888.00 2015-04-16 23:13:47.000 106 12634.70 257.77 54752.47 88888.00 2015-04-16 23:13:47.125 106 12634.80 257.77 54752.47 88888.00 2015-04-16 23:13:47.250 106 12634.80 257.82 54752.53 88888.00 2015-04-16 23:13:47.375 106 12634.80 257.88 54752.55 88888.00 2015-04-16 23:13:47.500 106 12634.77 257.90 54752.53 88888.00 2015-04-16 23:13:47.625 106 12634.80 257.95 54752.55 88888.00 2015-04-16 23:13:47.750 106 12634.77 257.98 54752.57 88888.00 2015-04-16 23:13:47.875 106 12634.75 257.95 54752.55 88888.00 2015-04-16 23:13:48.000 106 12634.75 257.98 54752.57 88888.00 2015-04-16 23:13:48.125 106 12634.77 258.00 54752.65 88888.00 2015-04-16 23:13:48.250 106 12634.77 258.02 54752.65 88888.00 2015-04-16 23:13:48.375 106 12634.75 258.07 54752.65 88888.00 2015-04-16 23:13:48.500 106 12634.70 258.05 54752.62 88888.00 2015-04-16 23:13:48.625 106 12634.65 258.10 54752.65 88888.00 2015-04-16 23:13:48.750 106 12634.62 258.12 54752.68 88888.00 2015-04-16 23:13:48.875 106 12634.60 258.12 54752.70 88888.00 2015-04-16 23:13:49.000 106 12634.60 258.12 54752.65 88888.00 2015-04-16 23:13:49.125 106 12634.60 258.15 54752.68 88888.00 2015-04-16 23:13:49.250 106 12634.62 258.15 54752.72 88888.00 2015-04-16 23:13:49.375 106 12634.65 258.20 54752.75 88888.00 2015-04-16 23:13:49.500 106 12634.55 258.20 54752.72 88888.00 2015-04-16 23:13:49.625 106 12634.52 258.25 54752.75 88888.00 2015-04-16 23:13:49.750 106 12634.58 258.27 54752.75 88888.00 2015-04-16 23:13:49.875 106 12634.58 258.27 54752.75 88888.00 2015-04-16 23:13:50.000 106 12634.55 258.25 54752.78 88888.00 2015-04-16 23:13:50.125 106 12634.55 258.27 54752.82 88888.00 2015-04-16 23:13:50.250 106 12634.58 258.30 54752.82 88888.00 2015-04-16 23:13:50.375 106 12634.55 258.32 54752.82 88888.00 2015-04-16 23:13:50.500 106 12634.50 258.35 54752.80 88888.00 2015-04-16 23:13:50.625 106 12634.50 258.35 54752.82 88888.00 2015-04-16 23:13:50.750 106 12634.50 258.38 54752.85 88888.00 2015-04-16 23:13:50.875 106 12634.55 258.40 54752.90 88888.00 2015-04-16 23:13:51.000 106 12634.52 258.38 54752.88 88888.00 2015-04-16 23:13:51.125 106 12634.50 258.38 54752.88 88888.00 2015-04-16 23:13:51.250 106 12634.45 258.38 54752.90 88888.00 2015-04-16 23:13:51.375 106 12634.48 258.40 54752.93 88888.00 2015-04-16 23:13:51.500 106 12634.48 258.45 54752.90 88888.00 2015-04-16 23:13:51.625 106 12634.48 258.48 54752.93 88888.00 2015-04-16 23:13:51.750 106 12634.48 258.45 54752.90 88888.00 2015-04-16 23:13:51.875 106 12634.42 258.43 54752.93 88888.00 2015-04-16 23:13:52.000 106 12634.40 258.48 54752.95 88888.00 2015-04-16 23:13:52.125 106 12634.33 258.48 54753.00 88888.00 2015-04-16 23:13:52.250 106 12634.33 258.50 54753.00 88888.00 2015-04-16 23:13:52.375 106 12634.38 258.50 54753.00 88888.00 2015-04-16 23:13:52.500 106 12634.38 258.50 54752.97 88888.00 2015-04-16 23:13:52.625 106 12634.40 258.52 54753.03 88888.00 2015-04-16 23:13:52.750 106 12634.40 258.57 54753.05 88888.00 2015-04-16 23:13:52.875 106 12634.40 258.57 54753.05 88888.00 2015-04-16 23:13:53.000 106 12634.35 258.60 54753.07 88888.00 2015-04-16 23:13:53.125 106 12634.27 258.60 54753.10 88888.00 2015-04-16 23:13:53.250 106 12634.27 258.60 54753.10 88888.00 2015-04-16 23:13:53.375 106 12634.25 258.65 54753.12 88888.00 2015-04-16 23:13:53.500 106 12634.12 258.62 54753.12 88888.00 2015-04-16 23:13:53.625 106 12634.05 258.62 54753.12 88888.00 2015-04-16 23:13:53.750 106 12634.08 258.65 54753.12 88888.00 2015-04-16 23:13:53.875 106 12634.12 258.65 54753.15 88888.00 2015-04-16 23:13:54.000 106 12634.10 258.68 54753.18 88888.00 2015-04-16 23:13:54.125 106 12634.10 258.68 54753.18 88888.00 2015-04-16 23:13:54.250 106 12634.10 258.70 54753.15 88888.00 2015-04-16 23:13:54.375 106 12634.10 258.73 54753.18 88888.00 2015-04-16 23:13:54.500 106 12634.08 258.73 54753.22 88888.00 2015-04-16 23:13:54.625 106 12634.05 258.73 54753.25 88888.00 2015-04-16 23:13:54.750 106 12634.05 258.77 54753.25 88888.00 2015-04-16 23:13:54.875 106 12633.98 258.80 54753.28 88888.00 2015-04-16 23:13:55.000 106 12633.90 258.80 54753.30 88888.00 2015-04-16 23:13:55.125 106 12633.90 258.80 54753.32 88888.00 2015-04-16 23:13:55.250 106 12633.88 258.85 54753.35 88888.00 2015-04-16 23:13:55.375 106 12633.80 258.82 54753.32 88888.00 2015-04-16 23:13:55.500 106 12633.77 258.82 54753.30 88888.00 2015-04-16 23:13:55.625 106 12633.80 258.85 54753.32 88888.00 2015-04-16 23:13:55.750 106 12633.77 258.82 54753.40 88888.00 2015-04-16 23:13:55.875 106 12633.73 258.82 54753.40 88888.00 2015-04-16 23:13:56.000 106 12633.75 258.88 54753.40 88888.00 2015-04-16 23:13:56.125 106 12633.80 258.90 54753.45 88888.00 2015-04-16 23:13:56.250 106 12633.83 258.85 54753.40 88888.00 2015-04-16 23:13:56.375 106 12633.80 258.88 54753.43 88888.00 2015-04-16 23:13:56.500 106 12633.75 258.90 54753.47 88888.00 2015-04-16 23:13:56.625 106 12633.67 258.90 54753.53 88888.00 2015-04-16 23:13:56.750 106 12633.65 258.93 54753.53 88888.00 2015-04-16 23:13:56.875 106 12633.60 258.95 54753.50 88888.00 2015-04-16 23:13:57.000 106 12633.58 258.93 54753.50 88888.00 2015-04-16 23:13:57.125 106 12633.55 258.95 54753.55 88888.00 2015-04-16 23:13:57.250 106 12633.60 258.98 54753.57 88888.00 2015-04-16 23:13:57.375 106 12633.62 258.98 54753.60 88888.00 2015-04-16 23:13:57.500 106 12633.65 258.98 54753.60 88888.00 2015-04-16 23:13:57.625 106 12633.58 259.00 54753.57 88888.00 2015-04-16 23:13:57.750 106 12633.50 258.98 54753.60 88888.00 2015-04-16 23:13:57.875 106 12633.55 258.98 54753.60 88888.00 2015-04-16 23:13:58.000 106 12633.55 258.95 54753.60 88888.00 2015-04-16 23:13:58.125 106 12633.55 258.95 54753.62 88888.00 2015-04-16 23:13:58.250 106 12633.58 258.95 54753.65 88888.00 2015-04-16 23:13:58.375 106 12633.55 258.98 54753.68 88888.00 2015-04-16 23:13:58.500 106 12633.45 258.95 54753.65 88888.00 2015-04-16 23:13:58.625 106 12633.40 258.95 54753.68 88888.00 2015-04-16 23:13:58.750 106 12633.40 258.98 54753.68 88888.00 2015-04-16 23:13:58.875 106 12633.40 258.98 54753.70 88888.00 2015-04-16 23:13:59.000 106 12633.35 258.95 54753.70 88888.00 2015-04-16 23:13:59.125 106 12633.33 258.98 54753.72 88888.00 2015-04-16 23:13:59.250 106 12633.30 259.00 54753.75 88888.00 2015-04-16 23:13:59.375 106 12633.30 259.00 54753.75 88888.00 2015-04-16 23:13:59.500 106 12633.30 258.98 54753.75 88888.00 2015-04-16 23:13:59.625 106 12633.33 258.98 54753.78 88888.00 2015-04-16 23:13:59.750 106 12633.30 259.00 54753.80 88888.00 2015-04-16 23:13:59.875 106 12633.25 259.00 54753.85 88888.00 2015-04-16 23:14:00.000 106 12633.17 258.98 54753.82 88888.00 2015-04-16 23:14:00.125 106 12633.10 258.98 54753.85 88888.00 2015-04-16 23:14:00.250 106 12633.10 258.98 54753.88 88888.00 2015-04-16 23:14:00.375 106 12633.15 259.02 54753.88 88888.00 2015-04-16 23:14:00.500 106 12633.05 259.00 54753.88 88888.00 2015-04-16 23:14:00.625 106 12633.02 258.98 54753.90 88888.00 2015-04-16 23:14:00.750 106 12633.05 258.98 54753.93 88888.00 2015-04-16 23:14:00.875 106 12633.05 258.98 54753.90 88888.00 2015-04-16 23:14:01.000 106 12633.02 258.98 54753.93 88888.00 2015-04-16 23:14:01.125 106 12633.02 258.98 54753.97 88888.00 2015-04-16 23:14:01.250 106 12633.02 258.95 54754.00 88888.00 2015-04-16 23:14:01.375 106 12632.98 258.98 54754.00 88888.00 2015-04-16 23:14:01.500 106 12632.98 258.95 54753.97 88888.00 2015-04-16 23:14:01.625 106 12632.92 258.90 54753.97 88888.00 2015-04-16 23:14:01.750 106 12632.88 258.93 54754.00 88888.00 2015-04-16 23:14:01.875 106 12632.85 258.90 54754.03 88888.00 2015-04-16 23:14:02.000 106 12632.88 258.85 54754.03 88888.00 2015-04-16 23:14:02.125 106 12632.90 258.88 54754.05 88888.00 2015-04-16 23:14:02.250 106 12632.90 258.88 54754.07 88888.00 2015-04-16 23:14:02.375 106 12632.88 258.88 54754.07 88888.00 2015-04-16 23:14:02.500 106 12632.85 258.90 54754.10 88888.00 2015-04-16 23:14:02.625 106 12632.80 258.88 54754.12 88888.00 2015-04-16 23:14:02.750 106 12632.77 258.85 54754.15 88888.00 2015-04-16 23:14:02.875 106 12632.83 258.85 54754.18 88888.00 2015-04-16 23:14:03.000 106 12632.80 258.82 54754.15 88888.00 2015-04-16 23:14:03.125 106 12632.80 258.82 54754.18 88888.00 2015-04-16 23:14:03.250 106 12632.77 258.82 54754.20 88888.00 2015-04-16 23:14:03.375 106 12632.73 258.80 54754.20 88888.00 2015-04-16 23:14:03.500 106 12632.67 258.77 54754.20 88888.00 2015-04-16 23:14:03.625 106 12632.70 258.80 54754.25 88888.00 2015-04-16 23:14:03.750 106 12632.77 258.77 54754.25 88888.00 2015-04-16 23:14:03.875 106 12632.75 258.80 54754.28 88888.00 2015-04-16 23:14:04.000 106 12632.67 258.80 54754.28 88888.00 2015-04-16 23:14:04.125 106 12632.60 258.77 54754.25 88888.00 2015-04-16 23:14:04.250 106 12632.55 258.75 54754.30 88888.00 2015-04-16 23:14:04.375 106 12632.60 258.77 54754.30 88888.00 2015-04-16 23:14:04.500 106 12632.50 258.73 54754.30 88888.00 2015-04-16 23:14:04.625 106 12632.45 258.73 54754.30 88888.00 2015-04-16 23:14:04.750 106 12632.48 258.70 54754.32 88888.00 2015-04-16 23:14:04.875 106 12632.48 258.70 54754.35 88888.00 2015-04-16 23:14:05.000 106 12632.45 258.68 54754.35 88888.00 2015-04-16 23:14:05.125 106 12632.48 258.70 54754.35 88888.00 2015-04-16 23:14:05.250 106 12632.45 258.70 54754.40 88888.00 2015-04-16 23:14:05.375 106 12632.45 258.70 54754.40 88888.00 2015-04-16 23:14:05.500 106 12632.42 258.70 54754.40 88888.00 2015-04-16 23:14:05.625 106 12632.42 258.68 54754.43 88888.00 2015-04-16 23:14:05.750 106 12632.42 258.70 54754.45 88888.00 2015-04-16 23:14:05.875 106 12632.40 258.68 54754.45 88888.00 2015-04-16 23:14:06.000 106 12632.42 258.65 54754.45 88888.00 2015-04-16 23:14:06.125 106 12632.40 258.65 54754.50 88888.00 2015-04-16 23:14:06.250 106 12632.40 258.65 54754.50 88888.00 2015-04-16 23:14:06.375 106 12632.40 258.65 54754.50 88888.00 2015-04-16 23:14:06.500 106 12632.38 258.62 54754.57 88888.00 2015-04-16 23:14:06.625 106 12632.35 258.65 54754.57 88888.00 2015-04-16 23:14:06.750 106 12632.35 258.57 54754.57 88888.00 2015-04-16 23:14:06.875 106 12632.35 258.57 54754.57 88888.00 2015-04-16 23:14:07.000 106 12632.33 258.57 54754.55 88888.00 2015-04-16 23:14:07.125 106 12632.25 258.57 54754.55 88888.00 2015-04-16 23:14:07.250 106 12632.20 258.55 54754.62 88888.00 2015-04-16 23:14:07.375 106 12632.17 258.57 54754.60 88888.00 2015-04-16 23:14:07.500 106 12632.17 258.57 54754.62 88888.00 2015-04-16 23:14:07.625 106 12632.17 258.60 54754.62 88888.00 2015-04-16 23:14:07.750 106 12632.15 258.57 54754.70 88888.00 2015-04-16 23:14:07.875 106 12632.17 258.55 54754.70 88888.00 2015-04-16 23:14:08.000 106 12632.12 258.55 54754.70 88888.00 2015-04-16 23:14:08.125 106 12632.02 258.55 54754.70 88888.00 2015-04-16 23:14:08.250 106 12632.00 258.55 54754.72 88888.00 2015-04-16 23:14:08.375 106 12631.95 258.57 54754.72 88888.00 2015-04-16 23:14:08.500 106 12631.90 258.57 54754.72 88888.00 2015-04-16 23:14:08.625 106 12631.85 258.57 54754.72 88888.00 2015-04-16 23:14:08.750 106 12631.85 258.55 54754.72 88888.00 2015-04-16 23:14:08.875 106 12631.88 258.57 54754.72 88888.00 2015-04-16 23:14:09.000 106 12631.90 258.60 54754.72 88888.00 2015-04-16 23:14:09.125 106 12631.85 258.62 54754.80 88888.00 2015-04-16 23:14:09.250 106 12631.77 258.57 54754.82 88888.00 2015-04-16 23:14:09.375 106 12631.75 258.57 54754.82 88888.00 2015-04-16 23:14:09.500 106 12631.73 258.60 54754.85 88888.00 2015-04-16 23:14:09.625 106 12631.70 258.57 54754.82 88888.00 2015-04-16 23:14:09.750 106 12631.73 258.60 54754.82 88888.00 2015-04-16 23:14:09.875 106 12631.67 258.60 54754.90 88888.00 2015-04-16 23:14:10.000 106 12631.55 258.60 54754.88 88888.00 2015-04-16 23:14:10.125 106 12631.50 258.57 54754.90 88888.00 2015-04-16 23:14:10.250 106 12631.55 258.60 54754.93 88888.00 2015-04-16 23:14:10.375 106 12631.52 258.62 54754.93 88888.00 2015-04-16 23:14:10.500 106 12631.48 258.62 54754.95 88888.00 2015-04-16 23:14:10.625 106 12631.50 258.62 54754.97 88888.00 2015-04-16 23:14:10.750 106 12631.55 258.62 54755.00 88888.00 2015-04-16 23:14:10.875 106 12631.52 258.60 54755.03 88888.00 2015-04-16 23:14:11.000 106 12631.50 258.62 54755.03 88888.00 2015-04-16 23:14:11.125 106 12631.48 258.62 54755.05 88888.00 2015-04-16 23:14:11.250 106 12631.45 258.62 54755.05 88888.00 2015-04-16 23:14:11.375 106 12631.42 258.60 54755.05 88888.00 2015-04-16 23:14:11.500 106 12631.38 258.60 54755.07 88888.00 2015-04-16 23:14:11.625 106 12631.33 258.62 54755.12 88888.00 2015-04-16 23:14:11.750 106 12631.30 258.62 54755.10 88888.00 2015-04-16 23:14:11.875 106 12631.30 258.68 54755.12 88888.00 2015-04-16 23:14:12.000 106 12631.30 258.65 54755.10 88888.00 2015-04-16 23:14:12.125 106 12631.33 258.62 54755.12 88888.00 2015-04-16 23:14:12.250 106 12631.25 258.60 54755.18 88888.00 2015-04-16 23:14:12.375 106 12631.17 258.62 54755.18 88888.00 2015-04-16 23:14:12.500 106 12631.15 258.60 54755.20 88888.00 2015-04-16 23:14:12.625 106 12631.23 258.62 54755.22 88888.00 2015-04-16 23:14:12.750 106 12631.20 258.68 54755.22 88888.00 2015-04-16 23:14:12.875 106 12631.17 258.65 54755.22 88888.00 2015-04-16 23:14:13.000 106 12631.17 258.65 54755.25 88888.00 2015-04-16 23:14:13.125 106 12631.15 258.68 54755.25 88888.00 2015-04-16 23:14:13.250 106 12631.12 258.65 54755.25 88888.00 2015-04-16 23:14:13.375 106 12631.15 258.65 54755.25 88888.00 2015-04-16 23:14:13.500 106 12631.17 258.68 54755.28 88888.00 2015-04-16 23:14:13.625 106 12631.15 258.65 54755.28 88888.00 2015-04-16 23:14:13.750 106 12631.15 258.70 54755.30 88888.00 2015-04-16 23:14:13.875 106 12631.08 258.73 54755.32 88888.00 2015-04-16 23:14:14.000 106 12631.02 258.75 54755.32 88888.00 2015-04-16 23:14:14.125 106 12630.95 258.73 54755.32 88888.00 2015-04-16 23:14:14.250 106 12630.88 258.70 54755.35 88888.00 2015-04-16 23:14:14.375 106 12630.90 258.70 54755.35 88888.00 2015-04-16 23:14:14.500 106 12630.88 258.68 54755.40 88888.00 2015-04-16 23:14:14.625 106 12630.90 258.70 54755.43 88888.00 2015-04-16 23:14:14.750 106 12630.90 258.73 54755.40 88888.00 2015-04-16 23:14:14.875 106 12630.92 258.70 54755.43 88888.00 2015-04-16 23:14:15.000 106 12630.88 258.68 54755.40 88888.00 2015-04-16 23:14:15.125 106 12630.85 258.68 54755.40 88888.00 2015-04-16 23:14:15.250 106 12630.85 258.65 54755.43 88888.00 2015-04-16 23:14:15.375 106 12630.90 258.70 54755.43 88888.00 2015-04-16 23:14:15.500 106 12630.88 258.70 54755.45 88888.00 2015-04-16 23:14:15.625 106 12630.80 258.68 54755.45 88888.00 2015-04-16 23:14:15.750 106 12630.77 258.68 54755.47 88888.00 2015-04-16 23:14:15.875 106 12630.80 258.68 54755.47 88888.00 2015-04-16 23:14:16.000 106 12630.80 258.62 54755.50 88888.00 2015-04-16 23:14:16.125 106 12630.77 258.65 54755.55 88888.00 2015-04-16 23:14:16.250 106 12630.77 258.62 54755.53 88888.00 2015-04-16 23:14:16.375 106 12630.73 258.65 54755.53 88888.00 2015-04-16 23:14:16.500 106 12630.67 258.68 54755.55 88888.00 2015-04-16 23:14:16.625 106 12630.67 258.62 54755.57 88888.00 2015-04-16 23:14:16.750 106 12630.67 258.60 54755.57 88888.00 2015-04-16 23:14:16.875 106 12630.70 258.60 54755.60 88888.00 2015-04-16 23:14:17.000 106 12630.70 258.60 54755.62 88888.00 2015-04-16 23:14:17.125 106 12630.67 258.57 54755.62 88888.00 2015-04-16 23:14:17.250 106 12630.60 258.50 54755.62 88888.00 2015-04-16 23:14:17.375 106 12630.65 258.52 54755.62 88888.00 2015-04-16 23:14:17.500 106 12630.73 258.55 54755.68 88888.00 2015-04-16 23:14:17.625 106 12630.70 258.52 54755.70 88888.00 2015-04-16 23:14:17.750 106 12630.55 258.50 54755.72 88888.00 2015-04-16 23:14:17.875 106 12630.50 258.48 54755.75 88888.00 2015-04-16 23:14:18.000 106 12630.58 258.45 54755.70 88888.00 2015-04-16 23:14:18.125 106 12630.62 258.45 54755.72 88888.00 2015-04-16 23:14:18.250 106 12630.58 258.43 54755.75 88888.00 2015-04-16 23:14:18.375 106 12630.48 258.40 54755.75 88888.00 2015-04-16 23:14:18.500 106 12630.42 258.38 54755.75 88888.00 2015-04-16 23:14:18.625 106 12630.45 258.35 54755.75 88888.00 2015-04-16 23:14:18.750 106 12630.48 258.32 54755.75 88888.00 2015-04-16 23:14:18.875 106 12630.45 258.32 54755.78 88888.00 2015-04-16 23:14:19.000 106 12630.45 258.32 54755.80 88888.00 2015-04-16 23:14:19.125 106 12630.50 258.30 54755.82 88888.00 2015-04-16 23:14:19.250 106 12630.42 258.25 54755.82 88888.00 2015-04-16 23:14:19.375 106 12630.40 258.25 54755.85 88888.00 2015-04-16 23:14:19.500 106 12630.38 258.27 54755.85 88888.00 2015-04-16 23:14:19.625 106 12630.30 258.25 54755.85 88888.00 2015-04-16 23:14:19.750 106 12630.33 258.23 54755.90 88888.00 2015-04-16 23:14:19.875 106 12630.35 258.20 54755.93 88888.00 2015-04-16 23:14:20.000 106 12630.30 258.18 54755.90 88888.00 2015-04-16 23:14:20.125 106 12630.38 258.20 54755.90 88888.00 2015-04-16 23:14:20.250 106 12630.38 258.15 54755.93 88888.00 2015-04-16 23:14:20.375 106 12630.38 258.15 54755.90 88888.00 2015-04-16 23:14:20.500 106 12630.35 258.12 54755.93 88888.00 2015-04-16 23:14:20.625 106 12630.27 258.12 54755.93 88888.00 2015-04-16 23:14:20.750 106 12630.25 258.07 54755.95 88888.00 2015-04-16 23:14:20.875 106 12630.27 258.07 54755.97 88888.00 2015-04-16 23:14:21.000 106 12630.33 258.05 54755.97 88888.00 2015-04-16 23:14:21.125 106 12630.38 258.07 54756.00 88888.00 2015-04-16 23:14:21.250 106 12630.38 258.02 54756.00 88888.00 2015-04-16 23:14:21.375 106 12630.38 258.05 54755.97 88888.00 2015-04-16 23:14:21.500 106 12630.38 258.00 54755.97 88888.00 2015-04-16 23:14:21.625 106 12630.35 257.98 54756.00 88888.00 2015-04-16 23:14:21.750 106 12630.35 257.95 54756.03 88888.00 2015-04-16 23:14:21.875 106 12630.33 257.98 54756.05 88888.00 2015-04-16 23:14:22.000 106 12630.30 257.98 54756.05 88888.00 2015-04-16 23:14:22.125 106 12630.27 257.95 54756.05 88888.00 2015-04-16 23:14:22.250 106 12630.23 257.95 54756.05 88888.00 2015-04-16 23:14:22.375 106 12630.23 257.95 54756.07 88888.00 2015-04-16 23:14:22.500 106 12630.15 257.95 54756.05 88888.00 2015-04-16 23:14:22.625 106 12630.15 257.93 54756.05 88888.00 2015-04-16 23:14:22.750 106 12630.08 257.88 54756.07 88888.00 2015-04-16 23:14:22.875 106 12630.05 257.88 54756.10 88888.00 2015-04-16 23:14:23.000 106 12630.10 257.85 54756.12 88888.00 2015-04-16 23:14:23.125 106 12630.10 257.88 54756.15 88888.00 2015-04-16 23:14:23.250 106 12630.08 257.82 54756.20 88888.00 2015-04-16 23:14:23.375 106 12630.08 257.82 54756.15 88888.00 2015-04-16 23:14:23.500 106 12630.12 257.80 54756.15 88888.00 2015-04-16 23:14:23.625 106 12630.10 257.80 54756.15 88888.00 2015-04-16 23:14:23.750 106 12630.05 257.80 54756.12 88888.00 2015-04-16 23:14:23.875 106 12630.10 257.77 54756.15 88888.00 2015-04-16 23:14:24.000 106 12630.10 257.75 54756.12 88888.00 2015-04-16 23:14:24.125 106 12630.15 257.75 54756.15 88888.00 2015-04-16 23:14:24.250 106 12630.12 257.77 54756.15 88888.00 2015-04-16 23:14:24.375 106 12630.12 257.77 54756.12 88888.00 2015-04-16 23:14:24.500 106 12630.12 257.75 54756.12 88888.00 2015-04-16 23:14:24.625 106 12630.05 257.75 54756.15 88888.00 2015-04-16 23:14:24.750 106 12629.98 257.75 54756.18 88888.00 2015-04-16 23:14:24.875 106 12629.98 257.75 54756.18 88888.00 2015-04-16 23:14:25.000 106 12630.00 257.75 54756.20 88888.00 2015-04-16 23:14:25.125 106 12630.00 257.75 54756.18 88888.00 2015-04-16 23:14:25.250 106 12629.92 257.75 54756.18 88888.00 2015-04-16 23:14:25.375 106 12629.95 257.75 54756.18 88888.00 2015-04-16 23:14:25.500 106 12630.00 257.77 54756.18 88888.00 2015-04-16 23:14:25.625 106 12630.02 257.75 54756.15 88888.00 2015-04-16 23:14:25.750 106 12630.08 257.73 54756.15 88888.00 2015-04-16 23:14:25.875 106 12629.98 257.77 54756.18 88888.00 2015-04-16 23:14:26.000 106 12629.88 257.77 54756.22 88888.00 2015-04-16 23:14:26.125 106 12629.90 257.77 54756.20 88888.00 2015-04-16 23:14:26.250 106 12629.92 257.77 54756.22 88888.00 2015-04-16 23:14:26.375 106 12629.98 257.77 54756.20 88888.00 2015-04-16 23:14:26.500 106 12630.02 257.77 54756.25 88888.00 2015-04-16 23:14:26.625 106 12629.95 257.77 54756.20 88888.00 2015-04-16 23:14:26.750 106 12629.95 257.77 54756.20 88888.00 2015-04-16 23:14:26.875 106 12630.00 257.80 54756.20 88888.00 2015-04-16 23:14:27.000 106 12630.00 257.80 54756.22 88888.00 2015-04-16 23:14:27.125 106 12629.98 257.85 54756.22 88888.00 2015-04-16 23:14:27.250 106 12629.98 257.82 54756.28 88888.00 2015-04-16 23:14:27.375 106 12630.00 257.82 54756.28 88888.00 2015-04-16 23:14:27.500 106 12630.00 257.85 54756.22 88888.00 2015-04-16 23:14:27.625 106 12629.98 257.82 54756.20 88888.00 2015-04-16 23:14:27.750 106 12629.90 257.82 54756.22 88888.00 2015-04-16 23:14:27.875 106 12629.90 257.85 54756.25 88888.00 2015-04-16 23:14:28.000 106 12629.92 257.88 54756.28 88888.00 2015-04-16 23:14:28.125 106 12629.90 257.90 54756.28 88888.00 2015-04-16 23:14:28.250 106 12629.83 257.88 54756.28 88888.00 2015-04-16 23:14:28.375 106 12629.85 257.88 54756.25 88888.00 2015-04-16 23:14:28.500 106 12629.92 257.90 54756.25 88888.00 2015-04-16 23:14:28.625 106 12629.95 257.93 54756.30 88888.00 2015-04-16 23:14:28.750 106 12629.98 257.95 54756.30 88888.00 2015-04-16 23:14:28.875 106 12629.90 257.95 54756.32 88888.00 2015-04-16 23:14:29.000 106 12629.90 257.95 54756.32 88888.00 2015-04-16 23:14:29.125 106 12629.95 257.93 54756.30 88888.00 2015-04-16 23:14:29.250 106 12629.85 257.95 54756.28 88888.00 2015-04-16 23:14:29.375 106 12629.88 258.00 54756.30 88888.00 2015-04-16 23:14:29.500 106 12629.77 258.02 54756.30 88888.00 2015-04-16 23:14:29.625 106 12629.77 258.00 54756.32 88888.00 2015-04-16 23:14:29.750 106 12629.85 257.98 54756.30 88888.00 2015-04-16 23:14:29.875 106 12629.85 258.00 54756.30 88888.00 2015-04-16 23:14:30.000 106 12629.85 258.02 54756.32 88888.00 2015-04-16 23:14:30.125 106 12629.88 258.02 54756.32 88888.00 2015-04-16 23:14:30.250 106 12629.92 258.10 54756.32 88888.00 2015-04-16 23:14:30.375 106 12629.98 258.15 54756.32 88888.00 2015-04-16 23:14:30.500 106 12629.98 258.12 54756.32 88888.00 2015-04-16 23:14:30.625 106 12630.00 258.12 54756.30 88888.00 2015-04-16 23:14:30.750 106 12629.98 258.12 54756.30 88888.00 2015-04-16 23:14:30.875 106 12630.00 258.12 54756.30 88888.00 2015-04-16 23:14:31.000 106 12630.00 258.15 54756.32 88888.00 2015-04-16 23:14:31.125 106 12630.02 258.18 54756.32 88888.00 2015-04-16 23:14:31.250 106 12629.95 258.18 54756.32 88888.00 2015-04-16 23:14:31.375 106 12629.98 258.23 54756.30 88888.00 2015-04-16 23:14:31.500 106 12629.92 258.20 54756.30 88888.00 2015-04-16 23:14:31.625 106 12629.90 258.20 54756.30 88888.00 2015-04-16 23:14:31.750 106 12629.95 258.23 54756.32 88888.00 2015-04-16 23:14:31.875 106 12630.02 258.23 54756.30 88888.00 2015-04-16 23:14:32.000 106 12630.08 258.23 54756.28 88888.00 2015-04-16 23:14:32.125 106 12630.02 258.27 54756.30 88888.00 2015-04-16 23:14:32.250 106 12630.02 258.27 54756.30 88888.00 2015-04-16 23:14:32.375 106 12629.98 258.30 54756.32 88888.00 2015-04-16 23:14:32.500 106 12629.95 258.32 54756.30 88888.00 2015-04-16 23:14:32.625 106 12629.95 258.32 54756.28 88888.00 2015-04-16 23:14:32.750 106 12629.92 258.35 54756.35 88888.00 2015-04-16 23:14:32.875 106 12629.92 258.35 54756.35 88888.00 2015-04-16 23:14:33.000 106 12629.92 258.32 54756.32 88888.00 2015-04-16 23:14:33.125 106 12629.95 258.35 54756.30 88888.00 2015-04-16 23:14:33.250 106 12629.95 258.38 54756.35 88888.00 2015-04-16 23:14:33.375 106 12629.95 258.40 54756.32 88888.00 2015-04-16 23:14:33.500 106 12629.95 258.40 54756.32 88888.00 2015-04-16 23:14:33.625 106 12629.92 258.38 54756.32 88888.00 2015-04-16 23:14:33.750 106 12629.98 258.40 54756.30 88888.00 2015-04-16 23:14:33.875 106 12630.02 258.43 54756.30 88888.00 2015-04-16 23:14:34.000 106 12630.08 258.45 54756.32 88888.00 2015-04-16 23:14:34.125 106 12630.02 258.43 54756.32 88888.00 2015-04-16 23:14:34.250 106 12629.98 258.38 54756.30 88888.00 2015-04-16 23:14:34.375 106 12630.02 258.43 54756.30 88888.00 2015-04-16 23:14:34.500 106 12630.00 258.43 54756.28 88888.00 2015-04-16 23:14:34.625 106 12630.02 258.45 54756.28 88888.00 2015-04-16 23:14:34.750 106 12630.05 258.45 54756.30 88888.00 2015-04-16 23:14:34.875 106 12630.05 258.45 54756.28 88888.00 2015-04-16 23:14:35.000 106 12630.02 258.45 54756.25 88888.00 2015-04-16 23:14:35.125 106 12630.02 258.50 54756.30 88888.00 2015-04-16 23:14:35.250 106 12630.00 258.48 54756.32 88888.00 2015-04-16 23:14:35.375 106 12630.02 258.45 54756.32 88888.00 2015-04-16 23:14:35.500 106 12630.05 258.48 54756.35 88888.00 2015-04-16 23:14:35.625 106 12630.10 258.50 54756.32 88888.00 2015-04-16 23:14:35.750 106 12630.15 258.48 54756.30 88888.00 2015-04-16 23:14:35.875 106 12630.15 258.45 54756.28 88888.00 2015-04-16 23:14:36.000 106 12630.15 258.45 54756.28 88888.00 2015-04-16 23:14:36.125 106 12630.12 258.45 54756.28 88888.00 2015-04-16 23:14:36.250 106 12630.08 258.45 54756.25 88888.00 2015-04-16 23:14:36.375 106 12630.05 258.45 54756.28 88888.00 2015-04-16 23:14:36.500 106 12630.08 258.48 54756.28 88888.00 2015-04-16 23:14:36.625 106 12630.20 258.50 54756.25 88888.00 2015-04-16 23:14:36.750 106 12630.23 258.48 54756.28 88888.00 2015-04-16 23:14:36.875 106 12630.23 258.45 54756.25 88888.00 2015-04-16 23:14:37.000 106 12630.17 258.45 54756.25 88888.00 2015-04-16 23:14:37.125 106 12630.15 258.48 54756.28 88888.00 2015-04-16 23:14:37.250 106 12630.15 258.45 54756.25 88888.00 2015-04-16 23:14:37.375 106 12630.20 258.45 54756.28 88888.00 2015-04-16 23:14:37.500 106 12630.23 258.45 54756.28 88888.00 2015-04-16 23:14:37.625 106 12630.25 258.43 54756.28 88888.00 2015-04-16 23:14:37.750 106 12630.25 258.43 54756.25 88888.00 2015-04-16 23:14:37.875 106 12630.27 258.40 54756.25 88888.00 2015-04-16 23:14:38.000 106 12630.33 258.43 54756.25 88888.00 2015-04-16 23:14:38.125 106 12630.33 258.45 54756.28 88888.00 2015-04-16 23:14:38.250 106 12630.27 258.43 54756.28 88888.00 2015-04-16 23:14:38.375 106 12630.30 258.43 54756.25 88888.00 2015-04-16 23:14:38.500 106 12630.35 258.43 54756.28 88888.00 2015-04-16 23:14:38.625 106 12630.33 258.43 54756.25 88888.00 2015-04-16 23:14:38.750 106 12630.30 258.45 54756.25 88888.00 2015-04-16 23:14:38.875 106 12630.30 258.40 54756.25 88888.00 2015-04-16 23:14:39.000 106 12630.35 258.38 54756.28 88888.00 2015-04-16 23:14:39.125 106 12630.42 258.35 54756.25 88888.00 2015-04-16 23:14:39.250 106 12630.42 258.35 54756.22 88888.00 2015-04-16 23:14:39.375 106 12630.42 258.35 54756.22 88888.00 2015-04-16 23:14:39.500 106 12630.55 258.40 54756.20 88888.00 2015-04-16 23:14:39.625 106 12630.60 258.35 54756.22 88888.00 2015-04-16 23:14:39.750 106 12630.55 258.35 54756.20 88888.00 2015-04-16 23:14:39.875 106 12630.50 258.35 54756.20 88888.00 2015-04-16 23:14:40.000 106 12630.58 258.35 54756.20 88888.00 2015-04-16 23:14:40.125 106 12630.60 258.35 54756.20 88888.00 2015-04-16 23:14:40.250 106 12630.60 258.30 54756.20 88888.00 2015-04-16 23:14:40.375 106 12630.65 258.32 54756.20 88888.00 2015-04-16 23:14:40.500 106 12630.60 258.30 54756.18 88888.00 2015-04-16 23:14:40.625 106 12630.60 258.27 54756.18 88888.00 2015-04-16 23:14:40.750 106 12630.75 258.30 54756.20 88888.00 2015-04-16 23:14:40.875 106 12630.73 258.27 54756.15 88888.00 2015-04-16 23:14:41.000 106 12630.67 258.27 54756.15 88888.00 2015-04-16 23:14:41.125 106 12630.67 258.25 54756.20 88888.00 2015-04-16 23:14:41.250 106 12630.70 258.25 54756.20 88888.00 2015-04-16 23:14:41.375 106 12630.77 258.27 54756.15 88888.00 2015-04-16 23:14:41.500 106 12630.75 258.25 54756.15 88888.00 2015-04-16 23:14:41.625 106 12630.75 258.25 54756.15 88888.00 2015-04-16 23:14:41.750 106 12630.77 258.25 54756.18 88888.00 2015-04-16 23:14:41.875 106 12630.85 258.23 54756.18 88888.00 2015-04-16 23:14:42.000 106 12630.88 258.18 54756.12 88888.00 2015-04-16 23:14:42.125 106 12630.83 258.20 54756.18 88888.00 2015-04-16 23:14:42.250 106 12630.77 258.18 54756.18 88888.00 2015-04-16 23:14:42.375 106 12630.80 258.18 54756.15 88888.00 2015-04-16 23:14:42.500 106 12630.88 258.15 54756.18 88888.00 2015-04-16 23:14:42.625 106 12630.92 258.15 54756.20 88888.00 2015-04-16 23:14:42.750 106 12630.92 258.18 54756.18 88888.00 2015-04-16 23:14:42.875 106 12630.92 258.12 54756.20 88888.00 2015-04-16 23:14:43.000 106 12630.90 258.12 54756.18 88888.00 2015-04-16 23:14:43.125 106 12630.92 258.12 54756.18 88888.00 2015-04-16 23:14:43.250 106 12630.90 258.12 54756.18 88888.00 2015-04-16 23:14:43.375 106 12630.95 258.12 54756.18 88888.00 2015-04-16 23:14:43.500 106 12630.92 258.15 54756.15 88888.00 2015-04-16 23:14:43.625 106 12630.83 258.10 54756.12 88888.00 2015-04-16 23:14:43.750 106 12630.90 258.07 54756.12 88888.00 2015-04-16 23:14:43.875 106 12630.95 258.07 54756.12 88888.00 2015-04-16 23:14:44.000 106 12630.95 258.05 54756.07 88888.00 2015-04-16 23:14:44.125 106 12630.98 258.05 54756.07 88888.00 2015-04-16 23:14:44.250 106 12630.95 258.00 54756.07 88888.00 2015-04-16 23:14:44.375 106 12630.90 258.00 54756.07 88888.00 2015-04-16 23:14:44.500 106 12630.92 258.02 54756.07 88888.00 2015-04-16 23:14:44.625 106 12631.00 258.02 54756.10 88888.00 2015-04-16 23:14:44.750 106 12631.05 258.00 54756.07 88888.00 2015-04-16 23:14:44.875 106 12631.12 258.00 54756.05 88888.00 2015-04-16 23:14:45.000 106 12631.15 257.98 54756.05 88888.00 2015-04-16 23:14:45.125 106 12631.08 257.95 54756.05 88888.00 2015-04-16 23:14:45.250 106 12631.08 257.93 54756.05 88888.00 2015-04-16 23:14:45.375 106 12631.10 257.95 54756.03 88888.00 2015-04-16 23:14:45.500 106 12631.12 257.98 54756.03 88888.00 2015-04-16 23:14:45.625 106 12631.12 257.98 54756.05 88888.00 2015-04-16 23:14:45.750 106 12631.12 257.93 54756.03 88888.00 2015-04-16 23:14:45.875 106 12631.15 257.88 54756.03 88888.00 2015-04-16 23:14:46.000 106 12631.17 257.90 54756.03 88888.00 2015-04-16 23:14:46.125 106 12631.17 257.93 54756.05 88888.00 2015-04-16 23:14:46.250 106 12631.20 257.88 54756.03 88888.00 2015-04-16 23:14:46.375 106 12631.23 257.85 54756.03 88888.00 2015-04-16 23:14:46.500 106 12631.23 257.80 54756.00 88888.00 2015-04-16 23:14:46.625 106 12631.25 257.80 54756.00 88888.00 2015-04-16 23:14:46.750 106 12631.30 257.82 54755.97 88888.00 2015-04-16 23:14:46.875 106 12631.33 257.80 54755.97 88888.00 2015-04-16 23:14:47.000 106 12631.38 257.82 54755.97 88888.00 2015-04-16 23:14:47.125 106 12631.42 257.82 54756.00 88888.00 2015-04-16 23:14:47.250 106 12631.45 257.80 54756.00 88888.00 2015-04-16 23:14:47.375 106 12631.45 257.85 54756.00 88888.00 2015-04-16 23:14:47.500 106 12631.42 257.80 54755.97 88888.00 2015-04-16 23:14:47.625 106 12631.40 257.80 54755.97 88888.00 2015-04-16 23:14:47.750 106 12631.42 257.80 54755.97 88888.00 2015-04-16 23:14:47.875 106 12631.40 257.77 54756.00 88888.00 2015-04-16 23:14:48.000 106 12631.42 257.75 54755.95 88888.00 2015-04-16 23:14:48.125 106 12631.45 257.77 54755.95 88888.00 2015-04-16 23:14:48.250 106 12631.50 257.80 54755.97 88888.00 2015-04-16 23:14:48.375 106 12631.52 257.82 54755.95 88888.00 2015-04-16 23:14:48.500 106 12631.52 257.80 54755.93 88888.00 2015-04-16 23:14:48.625 106 12631.50 257.80 54755.95 88888.00 2015-04-16 23:14:48.750 106 12631.50 257.77 54755.93 88888.00 2015-04-16 23:14:48.875 106 12631.45 257.73 54755.90 88888.00 2015-04-16 23:14:49.000 106 12631.45 257.70 54755.85 88888.00 2015-04-16 23:14:49.125 106 12631.50 257.73 54755.88 88888.00 2015-04-16 23:14:49.250 106 12631.50 257.73 54755.90 88888.00 2015-04-16 23:14:49.375 106 12631.58 257.75 54755.88 88888.00 2015-04-16 23:14:49.500 106 12631.60 257.77 54755.90 88888.00 2015-04-16 23:14:49.625 106 12631.60 257.77 54755.88 88888.00 2015-04-16 23:14:49.750 106 12631.58 257.73 54755.88 88888.00 2015-04-16 23:14:49.875 106 12631.58 257.73 54755.85 88888.00 2015-04-16 23:14:50.000 106 12631.67 257.77 54755.88 88888.00 2015-04-16 23:14:50.125 106 12631.70 257.77 54755.85 88888.00 2015-04-16 23:14:50.250 106 12631.67 257.75 54755.82 88888.00 2015-04-16 23:14:50.375 106 12631.65 257.75 54755.80 88888.00 2015-04-16 23:14:50.500 106 12631.65 257.73 54755.78 88888.00 2015-04-16 23:14:50.625 106 12631.70 257.75 54755.80 88888.00 2015-04-16 23:14:50.750 106 12631.80 257.77 54755.78 88888.00 2015-04-16 23:14:50.875 106 12631.80 257.75 54755.78 88888.00 2015-04-16 23:14:51.000 106 12631.77 257.73 54755.75 88888.00 2015-04-16 23:14:51.125 106 12631.80 257.77 54755.78 88888.00 2015-04-16 23:14:51.250 106 12631.88 257.75 54755.75 88888.00 2015-04-16 23:14:51.375 106 12631.92 257.75 54755.72 88888.00 2015-04-16 23:14:51.500 106 12631.98 257.75 54755.72 88888.00 2015-04-16 23:14:51.625 106 12631.95 257.75 54755.72 88888.00 2015-04-16 23:14:51.750 106 12631.95 257.80 54755.78 88888.00 2015-04-16 23:14:51.875 106 12631.90 257.80 54755.75 88888.00 2015-04-16 23:14:52.000 106 12631.98 257.80 54755.70 88888.00 2015-04-16 23:14:52.125 106 12632.05 257.77 54755.70 88888.00 2015-04-16 23:14:52.250 106 12632.00 257.77 54755.72 88888.00 2015-04-16 23:14:52.375 106 12632.00 257.80 54755.72 88888.00 2015-04-16 23:14:52.500 106 12632.02 257.80 54755.65 88888.00 2015-04-16 23:14:52.625 106 12632.08 257.82 54755.68 88888.00 2015-04-16 23:14:52.750 106 12632.08 257.82 54755.68 88888.00 2015-04-16 23:14:52.875 106 12632.00 257.82 54755.65 88888.00 2015-04-16 23:14:53.000 106 12631.98 257.85 54755.60 88888.00 2015-04-16 23:14:53.125 106 12632.02 257.88 54755.62 88888.00 2015-04-16 23:14:53.250 106 12632.05 257.85 54755.65 88888.00 2015-04-16 23:14:53.375 106 12632.08 257.85 54755.65 88888.00 2015-04-16 23:14:53.500 106 12632.10 257.85 54755.62 88888.00 2015-04-16 23:14:53.625 106 12632.10 257.85 54755.62 88888.00 2015-04-16 23:14:53.750 106 12632.08 257.88 54755.57 88888.00 2015-04-16 23:14:53.875 106 12632.05 257.90 54755.57 88888.00 2015-04-16 23:14:54.000 106 12632.10 257.82 54755.53 88888.00 2015-04-16 23:14:54.125 106 12632.12 257.82 54755.55 88888.00 2015-04-16 23:14:54.250 106 12632.20 257.88 54755.55 88888.00 2015-04-16 23:14:54.375 106 12632.25 257.93 54755.55 88888.00 2015-04-16 23:14:54.500 106 12632.23 257.90 54755.55 88888.00 2015-04-16 23:14:54.625 106 12632.17 257.88 54755.53 88888.00 2015-04-16 23:14:54.750 106 12632.27 257.85 54755.55 88888.00 2015-04-16 23:14:54.875 106 12632.33 257.88 54755.53 88888.00 2015-04-16 23:14:55.000 106 12632.35 257.88 54755.47 88888.00 2015-04-16 23:14:55.125 106 12632.27 257.85 54755.45 88888.00 2015-04-16 23:14:55.250 106 12632.23 257.85 54755.50 88888.00 2015-04-16 23:14:55.375 106 12632.27 257.88 54755.47 88888.00 2015-04-16 23:14:55.500 106 12632.35 257.90 54755.47 88888.00 2015-04-16 23:14:55.625 106 12632.35 257.88 54755.45 88888.00 2015-04-16 23:14:55.750 106 12632.38 257.88 54755.45 88888.00 2015-04-16 23:14:55.875 106 12632.40 257.88 54755.45 88888.00 2015-04-16 23:14:56.000 106 12632.40 257.88 54755.43 88888.00 2015-04-16 23:14:56.125 106 12632.40 257.90 54755.43 88888.00 2015-04-16 23:14:56.250 106 12632.42 257.85 54755.40 88888.00 2015-04-16 23:14:56.375 106 12632.42 257.88 54755.40 88888.00 2015-04-16 23:14:56.500 106 12632.38 257.88 54755.38 88888.00 2015-04-16 23:14:56.625 106 12632.45 257.88 54755.38 88888.00 2015-04-16 23:14:56.750 106 12632.48 257.85 54755.40 88888.00 2015-04-16 23:14:56.875 106 12632.45 257.85 54755.38 88888.00 2015-04-16 23:14:57.000 106 12632.45 257.88 54755.35 88888.00 2015-04-16 23:14:57.125 106 12632.42 257.88 54755.38 88888.00 2015-04-16 23:14:57.250 106 12632.48 257.82 54755.35 88888.00 2015-04-16 23:14:57.375 106 12632.58 257.85 54755.35 88888.00 2015-04-16 23:14:57.500 106 12632.60 257.88 54755.35 88888.00 2015-04-16 23:14:57.625 106 12632.58 257.88 54755.32 88888.00 2015-04-16 23:14:57.750 106 12632.52 257.90 54755.30 88888.00 2015-04-16 23:14:57.875 106 12632.52 257.88 54755.30 88888.00 2015-04-16 23:14:58.000 106 12632.58 257.82 54755.28 88888.00 2015-04-16 23:14:58.125 106 12632.58 257.82 54755.28 88888.00 2015-04-16 23:14:58.250 106 12632.62 257.80 54755.28 88888.00 2015-04-16 23:14:58.375 106 12632.62 257.80 54755.25 88888.00 2015-04-16 23:14:58.500 106 12632.58 257.80 54755.25 88888.00 2015-04-16 23:14:58.625 106 12632.58 257.80 54755.28 88888.00 2015-04-16 23:14:58.750 106 12632.60 257.82 54755.25 88888.00 2015-04-16 23:14:58.875 106 12632.65 257.85 54755.28 88888.00 2015-04-16 23:14:59.000 106 12632.70 257.82 54755.25 88888.00 2015-04-16 23:14:59.125 106 12632.73 257.80 54755.25 88888.00 2015-04-16 23:14:59.250 106 12632.70 257.75 54755.20 88888.00 2015-04-16 23:14:59.375 106 12632.70 257.80 54755.18 88888.00 2015-04-16 23:14:59.500 106 12632.67 257.80 54755.20 88888.00 2015-04-16 23:14:59.625 106 12632.65 257.77 54755.20 88888.00 2015-04-16 23:14:59.750 106 12632.65 257.77 54755.15 88888.00 2015-04-16 23:14:59.875 106 12632.60 257.82 54755.15 88888.00 2015-04-16 23:15:00.000 106 12632.65 257.82 54755.12 88888.00 2015-04-16 23:15:00.125 106 12632.70 257.82 54755.15 88888.00 2015-04-16 23:15:00.250 106 12632.70 257.80 54755.12 88888.00 2015-04-16 23:15:00.375 106 12632.70 257.82 54755.12 88888.00 2015-04-16 23:15:00.500 106 12632.75 257.82 54755.12 88888.00 2015-04-16 23:15:00.625 106 12632.77 257.82 54755.10 88888.00 2015-04-16 23:15:00.750 106 12632.77 257.80 54755.07 88888.00 2015-04-16 23:15:00.875 106 12632.73 257.82 54755.05 88888.00 2015-04-16 23:15:01.000 106 12632.75 257.80 54755.03 88888.00 2015-04-16 23:15:01.125 106 12632.77 257.77 54755.00 88888.00 2015-04-16 23:15:01.250 106 12632.77 257.77 54755.03 88888.00 2015-04-16 23:15:01.375 106 12632.80 257.77 54755.03 88888.00 2015-04-16 23:15:01.500 106 12632.80 257.80 54755.00 88888.00 2015-04-16 23:15:01.625 106 12632.80 257.80 54754.95 88888.00 2015-04-16 23:15:01.750 106 12632.90 257.80 54754.95 88888.00 2015-04-16 23:15:01.875 106 12632.83 257.80 54754.97 88888.00 2015-04-16 23:15:02.000 106 12632.80 257.80 54754.93 88888.00 2015-04-16 23:15:02.125 106 12632.80 257.80 54754.95 88888.00 2015-04-16 23:15:02.250 106 12632.80 257.75 54754.88 88888.00 2015-04-16 23:15:02.375 106 12632.88 257.73 54754.85 88888.00 2015-04-16 23:15:02.500 106 12632.90 257.75 54754.88 88888.00 2015-04-16 23:15:02.625 106 12632.88 257.77 54754.85 88888.00 2015-04-16 23:15:02.750 106 12632.88 257.77 54754.82 88888.00 2015-04-16 23:15:02.875 106 12632.90 257.75 54754.82 88888.00 2015-04-16 23:15:03.000 106 12632.92 257.75 54754.80 88888.00 2015-04-16 23:15:03.125 106 12632.92 257.75 54754.78 88888.00 2015-04-16 23:15:03.250 106 12632.98 257.75 54754.80 88888.00 2015-04-16 23:15:03.375 106 12633.02 257.73 54754.80 88888.00 2015-04-16 23:15:03.500 106 12633.00 257.75 54754.80 88888.00 2015-04-16 23:15:03.625 106 12633.05 257.75 54754.82 88888.00 2015-04-16 23:15:03.750 106 12633.10 257.75 54754.80 88888.00 2015-04-16 23:15:03.875 106 12633.08 257.75 54754.78 88888.00 2015-04-16 23:15:04.000 106 12633.17 257.75 54754.75 88888.00 2015-04-16 23:15:04.125 106 12633.17 257.75 54754.78 88888.00 2015-04-16 23:15:04.250 106 12633.05 257.73 54754.75 88888.00 2015-04-16 23:15:04.375 106 12633.05 257.70 54754.72 88888.00 2015-04-16 23:15:04.500 106 12633.00 257.68 54754.68 88888.00 2015-04-16 23:15:04.625 106 12633.05 257.70 54754.70 88888.00 2015-04-16 23:15:04.750 106 12633.02 257.75 54754.70 88888.00 2015-04-16 23:15:04.875 106 12632.95 257.75 54754.68 88888.00 2015-04-16 23:15:05.000 106 12632.92 257.73 54754.65 88888.00 2015-04-16 23:15:05.125 106 12633.00 257.73 54754.65 88888.00 2015-04-16 23:15:05.250 106 12633.05 257.70 54754.62 88888.00 2015-04-16 23:15:05.375 106 12633.05 257.73 54754.60 88888.00 2015-04-16 23:15:05.500 106 12633.02 257.73 54754.57 88888.00 2015-04-16 23:15:05.625 106 12633.00 257.73 54754.57 88888.00 2015-04-16 23:15:05.750 106 12632.90 257.75 54754.55 88888.00 2015-04-16 23:15:05.875 106 12632.90 257.75 54754.55 88888.00 2015-04-16 23:15:06.000 106 12633.05 257.73 54754.55 88888.00 2015-04-16 23:15:06.125 106 12633.10 257.73 54754.57 88888.00 2015-04-16 23:15:06.250 106 12633.08 257.80 54754.55 88888.00 2015-04-16 23:15:06.375 106 12633.05 257.80 54754.53 88888.00 2015-04-16 23:15:06.500 106 12633.08 257.77 54754.47 88888.00 2015-04-16 23:15:06.625 106 12633.10 257.77 54754.50 88888.00 2015-04-16 23:15:06.750 106 12633.08 257.77 54754.53 88888.00 2015-04-16 23:15:06.875 106 12633.02 257.77 54754.55 88888.00 2015-04-16 23:15:07.000 106 12632.98 257.80 54754.45 88888.00 2015-04-16 23:15:07.125 106 12632.95 257.77 54754.45 88888.00 2015-04-16 23:15:07.250 106 12632.98 257.75 54754.45 88888.00 2015-04-16 23:15:07.375 106 12633.02 257.80 54754.43 88888.00 2015-04-16 23:15:07.500 106 12633.08 257.80 54754.45 88888.00 2015-04-16 23:15:07.625 106 12633.12 257.77 54754.43 88888.00 2015-04-16 23:15:07.750 106 12633.15 257.77 54754.43 88888.00 2015-04-16 23:15:07.875 106 12633.12 257.80 54754.40 88888.00 2015-04-16 23:15:08.000 106 12633.10 257.82 54754.38 88888.00 2015-04-16 23:15:08.125 106 12633.12 257.82 54754.38 88888.00 2015-04-16 23:15:08.250 106 12633.15 257.82 54754.38 88888.00 2015-04-16 23:15:08.375 106 12633.17 257.85 54754.38 88888.00 2015-04-16 23:15:08.500 106 12633.17 257.88 54754.35 88888.00 2015-04-16 23:15:08.625 106 12633.25 257.88 54754.35 88888.00 2015-04-16 23:15:08.750 106 12633.27 257.90 54754.30 88888.00 2015-04-16 23:15:08.875 106 12633.23 257.93 54754.32 88888.00 2015-04-16 23:15:09.000 106 12633.20 257.90 54754.30 88888.00 2015-04-16 23:15:09.125 106 12633.17 257.93 54754.30 88888.00 2015-04-16 23:15:09.250 106 12633.12 257.90 54754.25 88888.00 2015-04-16 23:15:09.375 106 12633.17 257.98 54754.28 88888.00 2015-04-16 23:15:09.500 106 12633.15 258.00 54754.25 88888.00 2015-04-16 23:15:09.625 106 12633.20 258.00 54754.22 88888.00 2015-04-16 23:15:09.750 106 12633.25 258.00 54754.20 88888.00 2015-04-16 23:15:09.875 106 12633.23 258.00 54754.20 88888.00 2015-04-16 23:15:10.000 106 12633.23 258.07 54754.20 88888.00 2015-04-16 23:15:10.125 106 12633.20 258.07 54754.20 88888.00 2015-04-16 23:15:10.250 106 12633.17 258.07 54754.20 88888.00 2015-04-16 23:15:10.375 106 12633.27 258.10 54754.20 88888.00 2015-04-16 23:15:10.500 106 12633.30 258.15 54754.20 88888.00 2015-04-16 23:15:10.625 106 12633.30 258.18 54754.20 88888.00 2015-04-16 23:15:10.750 106 12633.30 258.15 54754.20 88888.00 2015-04-16 23:15:10.875 106 12633.35 258.20 54754.18 88888.00 2015-04-16 23:15:11.000 106 12633.38 258.23 54754.15 88888.00 2015-04-16 23:15:11.125 106 12633.40 258.23 54754.15 88888.00 2015-04-16 23:15:11.250 106 12633.33 258.23 54754.10 88888.00 2015-04-16 23:15:11.375 106 12633.33 258.25 54754.10 88888.00 2015-04-16 23:15:11.500 106 12633.33 258.25 54754.05 88888.00 2015-04-16 23:15:11.625 106 12633.35 258.25 54754.05 88888.00 2015-04-16 23:15:11.750 106 12633.38 258.30 54754.07 88888.00 2015-04-16 23:15:11.875 106 12633.33 258.35 54754.07 88888.00 2015-04-16 23:15:12.000 106 12633.35 258.35 54754.05 88888.00 2015-04-16 23:15:12.125 106 12633.42 258.32 54754.03 88888.00 2015-04-16 23:15:12.250 106 12633.40 258.32 54754.03 88888.00 2015-04-16 23:15:12.375 106 12633.45 258.35 54754.00 88888.00 2015-04-16 23:15:12.500 106 12633.48 258.38 54754.00 88888.00 2015-04-16 23:15:12.625 106 12633.52 258.40 54753.97 88888.00 2015-04-16 23:15:12.750 106 12633.55 258.43 54754.00 88888.00 2015-04-16 23:15:12.875 106 12633.52 258.43 54753.97 88888.00 2015-04-16 23:15:13.000 106 12633.48 258.45 54753.95 88888.00 2015-04-16 23:15:13.125 106 12633.50 258.45 54753.93 88888.00 2015-04-16 23:15:13.250 106 12633.50 258.50 54753.95 88888.00 2015-04-16 23:15:13.375 106 12633.55 258.52 54753.93 88888.00 2015-04-16 23:15:13.500 106 12633.62 258.57 54753.93 88888.00 2015-04-16 23:15:13.625 106 12633.67 258.55 54753.90 88888.00 2015-04-16 23:15:13.750 106 12633.65 258.55 54753.90 88888.00 2015-04-16 23:15:13.875 106 12633.60 258.57 54753.88 88888.00 2015-04-16 23:15:14.000 106 12633.62 258.60 54753.82 88888.00 2015-04-16 23:15:14.125 106 12633.67 258.62 54753.82 88888.00 2015-04-16 23:15:14.250 106 12633.70 258.62 54753.80 88888.00 2015-04-16 23:15:14.375 106 12633.73 258.65 54753.80 88888.00 2015-04-16 23:15:14.500 106 12633.73 258.62 54753.80 88888.00 2015-04-16 23:15:14.625 106 12633.77 258.68 54753.78 88888.00 2015-04-16 23:15:14.750 106 12633.77 258.70 54753.75 88888.00 2015-04-16 23:15:14.875 106 12633.80 258.73 54753.75 88888.00 2015-04-16 23:15:15.000 106 12633.80 258.75 54753.75 88888.00 2015-04-16 23:15:15.125 106 12633.85 258.80 54753.72 88888.00 2015-04-16 23:15:15.250 106 12633.77 258.77 54753.72 88888.00 2015-04-16 23:15:15.375 106 12633.83 258.80 54753.72 88888.00 2015-04-16 23:15:15.500 106 12633.88 258.80 54753.68 88888.00 2015-04-16 23:15:15.625 106 12633.88 258.85 54753.68 88888.00 2015-04-16 23:15:15.750 106 12633.95 258.88 54753.65 88888.00 2015-04-16 23:15:15.875 106 12633.98 258.88 54753.65 88888.00 2015-04-16 23:15:16.000 106 12633.98 258.88 54753.62 88888.00 2015-04-16 23:15:16.125 106 12633.92 258.90 54753.62 88888.00 2015-04-16 23:15:16.250 106 12634.00 258.93 54753.62 88888.00 2015-04-16 23:15:16.375 106 12634.12 258.98 54753.60 88888.00 2015-04-16 23:15:16.500 106 12634.23 258.98 54753.57 88888.00 2015-04-16 23:15:16.625 106 12634.20 259.00 54753.57 88888.00 2015-04-16 23:15:16.750 106 12634.15 259.00 54753.57 88888.00 2015-04-16 23:15:16.875 106 12634.12 259.00 54753.60 88888.00 2015-04-16 23:15:17.000 106 12634.12 259.00 54753.55 88888.00 2015-04-16 23:15:17.125 106 12634.20 259.02 54753.57 88888.00 2015-04-16 23:15:17.250 106 12634.20 259.05 54753.55 88888.00 2015-04-16 23:15:17.375 106 12634.25 259.07 54753.53 88888.00 2015-04-16 23:15:17.500 106 12634.35 259.10 54753.53 88888.00 2015-04-16 23:15:17.625 106 12634.33 259.07 54753.55 88888.00 2015-04-16 23:15:17.750 106 12634.35 259.12 54753.55 88888.00 2015-04-16 23:15:17.875 106 12634.42 259.12 54753.53 88888.00 2015-04-16 23:15:18.000 106 12634.42 259.12 54753.47 88888.00 2015-04-16 23:15:18.125 106 12634.45 259.12 54753.47 88888.00 2015-04-16 23:15:18.250 106 12634.42 259.12 54753.45 88888.00 2015-04-16 23:15:18.375 106 12634.42 259.12 54753.45 88888.00 2015-04-16 23:15:18.500 106 12634.42 259.15 54753.40 88888.00 2015-04-16 23:15:18.625 106 12634.50 259.15 54753.40 88888.00 2015-04-16 23:15:18.750 106 12634.52 259.15 54753.38 88888.00 2015-04-16 23:15:18.875 106 12634.50 259.15 54753.35 88888.00 2015-04-16 23:15:19.000 106 12634.55 259.12 54753.32 88888.00 2015-04-16 23:15:19.125 106 12634.62 259.15 54753.35 88888.00 2015-04-16 23:15:19.250 106 12634.62 259.15 54753.30 88888.00 2015-04-16 23:15:19.375 106 12634.62 259.20 54753.30 88888.00 2015-04-16 23:15:19.500 106 12634.62 259.20 54753.30 88888.00 2015-04-16 23:15:19.625 106 12634.67 259.23 54753.30 88888.00 2015-04-16 23:15:19.750 106 12634.67 259.23 54753.28 88888.00 2015-04-16 23:15:19.875 106 12634.65 259.25 54753.32 88888.00 2015-04-16 23:15:20.000 106 12634.67 259.20 54753.28 88888.00 2015-04-16 23:15:20.125 106 12634.75 259.23 54753.30 88888.00 2015-04-16 23:15:20.250 106 12634.73 259.20 54753.30 88888.00 2015-04-16 23:15:20.375 106 12634.70 259.23 54753.28 88888.00 2015-04-16 23:15:20.500 106 12634.77 259.25 54753.25 88888.00 2015-04-16 23:15:20.625 106 12634.83 259.30 54753.25 88888.00 2015-04-16 23:15:20.750 106 12634.88 259.27 54753.20 88888.00 2015-04-16 23:15:20.875 106 12634.92 259.27 54753.20 88888.00 2015-04-16 23:15:21.000 106 12634.90 259.27 54753.18 88888.00 2015-04-16 23:15:21.125 106 12634.88 259.27 54753.18 88888.00 2015-04-16 23:15:21.250 106 12634.92 259.27 54753.18 88888.00 2015-04-16 23:15:21.375 106 12634.98 259.30 54753.18 88888.00 2015-04-16 23:15:21.500 106 12634.95 259.27 54753.15 88888.00 2015-04-16 23:15:21.625 106 12634.92 259.32 54753.10 88888.00 2015-04-16 23:15:21.750 106 12634.98 259.32 54753.12 88888.00 2015-04-16 23:15:21.875 106 12635.02 259.30 54753.12 88888.00 2015-04-16 23:15:22.000 106 12635.12 259.30 54753.10 88888.00 2015-04-16 23:15:22.125 106 12635.15 259.30 54753.10 88888.00 2015-04-16 23:15:22.250 106 12635.10 259.30 54753.07 88888.00 2015-04-16 23:15:22.375 106 12635.12 259.32 54753.10 88888.00 2015-04-16 23:15:22.500 106 12635.17 259.30 54753.07 88888.00 2015-04-16 23:15:22.625 106 12635.23 259.25 54753.05 88888.00 2015-04-16 23:15:22.750 106 12635.27 259.25 54753.05 88888.00 2015-04-16 23:15:22.875 106 12635.33 259.25 54753.07 88888.00 2015-04-16 23:15:23.000 106 12635.33 259.25 54753.05 88888.00 2015-04-16 23:15:23.125 106 12635.38 259.23 54753.05 88888.00 2015-04-16 23:15:23.250 106 12635.40 259.20 54753.00 88888.00 2015-04-16 23:15:23.375 106 12635.48 259.23 54752.95 88888.00 2015-04-16 23:15:23.500 106 12635.52 259.23 54752.97 88888.00 2015-04-16 23:15:23.625 106 12635.58 259.20 54752.95 88888.00 2015-04-16 23:15:23.750 106 12635.58 259.20 54752.97 88888.00 2015-04-16 23:15:23.875 106 12635.55 259.20 54752.93 88888.00 2015-04-16 23:15:24.000 106 12635.60 259.18 54752.90 88888.00 2015-04-16 23:15:24.125 106 12635.65 259.18 54752.90 88888.00 2015-04-16 23:15:24.250 106 12635.67 259.18 54752.90 88888.00 2015-04-16 23:15:24.375 106 12635.70 259.18 54752.90 88888.00 2015-04-16 23:15:24.500 106 12635.75 259.18 54752.90 88888.00 2015-04-16 23:15:24.625 106 12635.73 259.18 54752.90 88888.00 2015-04-16 23:15:24.750 106 12635.67 259.15 54752.90 88888.00 2015-04-16 23:15:24.875 106 12635.70 259.15 54752.88 88888.00 2015-04-16 23:15:25.000 106 12635.77 259.15 54752.88 88888.00 2015-04-16 23:15:25.125 106 12635.80 259.18 54752.93 88888.00 2015-04-16 23:15:25.250 106 12635.83 259.15 54752.88 88888.00 2015-04-16 23:15:25.375 106 12635.75 259.12 54752.85 88888.00 2015-04-16 23:15:25.500 106 12635.70 259.15 54752.85 88888.00 2015-04-16 23:15:25.625 106 12635.75 259.15 54752.85 88888.00 2015-04-16 23:15:25.750 106 12635.77 259.12 54752.85 88888.00 2015-04-16 23:15:25.875 106 12635.77 259.10 54752.82 88888.00 2015-04-16 23:15:26.000 106 12635.75 259.12 54752.80 88888.00 2015-04-16 23:15:26.125 106 12635.77 259.15 54752.80 88888.00 2015-04-16 23:15:26.250 106 12635.83 259.18 54752.82 88888.00 2015-04-16 23:15:26.375 106 12635.90 259.18 54752.82 88888.00 2015-04-16 23:15:26.500 106 12635.90 259.15 54752.82 88888.00 2015-04-16 23:15:26.625 106 12635.90 259.12 54752.80 88888.00 2015-04-16 23:15:26.750 106 12635.92 259.15 54752.78 88888.00 2015-04-16 23:15:26.875 106 12635.95 259.12 54752.80 88888.00 2015-04-16 23:15:27.000 106 12635.95 259.10 54752.78 88888.00 2015-04-16 23:15:27.125 106 12635.95 259.12 54752.75 88888.00 2015-04-16 23:15:27.250 106 12635.90 259.12 54752.72 88888.00 2015-04-16 23:15:27.375 106 12635.98 259.15 54752.72 88888.00 2015-04-16 23:15:27.500 106 12636.05 259.15 54752.70 88888.00 2015-04-16 23:15:27.625 106 12636.05 259.10 54752.70 88888.00 2015-04-16 23:15:27.750 106 12636.05 259.10 54752.68 88888.00 2015-04-16 23:15:27.875 106 12636.05 259.10 54752.70 88888.00 2015-04-16 23:15:28.000 106 12636.08 259.07 54752.68 88888.00 2015-04-16 23:15:28.125 106 12636.17 259.10 54752.68 88888.00 2015-04-16 23:15:28.250 106 12636.20 259.07 54752.65 88888.00 2015-04-16 23:15:28.375 106 12636.17 259.10 54752.65 88888.00 2015-04-16 23:15:28.500 106 12636.17 259.12 54752.62 88888.00 2015-04-16 23:15:28.625 106 12636.15 259.12 54752.62 88888.00 2015-04-16 23:15:28.750 106 12636.17 259.12 54752.62 88888.00 2015-04-16 23:15:28.875 106 12636.23 259.10 54752.62 88888.00 2015-04-16 23:15:29.000 106 12636.30 259.10 54752.62 88888.00 2015-04-16 23:15:29.125 106 12636.33 259.07 54752.65 88888.00 2015-04-16 23:15:29.250 106 12636.33 259.05 54752.60 88888.00 2015-04-16 23:15:29.375 106 12636.33 259.07 54752.57 88888.00 2015-04-16 23:15:29.500 106 12636.30 259.05 54752.55 88888.00 2015-04-16 23:15:29.625 106 12636.33 259.02 54752.55 88888.00 2015-04-16 23:15:29.750 106 12636.38 259.02 54752.60 88888.00 2015-04-16 23:15:29.875 106 12636.33 259.00 54752.57 88888.00 2015-04-16 23:15:30.000 106 12636.30 259.00 54752.57 88888.00 2015-04-16 23:15:30.125 106 12636.30 259.00 54752.57 88888.00 2015-04-16 23:15:30.250 106 12636.30 258.98 54752.55 88888.00 2015-04-16 23:15:30.375 106 12636.30 259.00 54752.53 88888.00 2015-04-16 23:15:30.500 106 12636.30 259.00 54752.55 88888.00 2015-04-16 23:15:30.625 106 12636.35 259.00 54752.55 88888.00 2015-04-16 23:15:30.750 106 12636.40 259.02 54752.53 88888.00 2015-04-16 23:15:30.875 106 12636.45 259.00 54752.53 88888.00 2015-04-16 23:15:31.000 106 12636.52 258.95 54752.47 88888.00 2015-04-16 23:15:31.125 106 12636.55 258.98 54752.47 88888.00 2015-04-16 23:15:31.250 106 12636.50 258.95 54752.50 88888.00 2015-04-16 23:15:31.375 106 12636.45 259.00 54752.47 88888.00 2015-04-16 23:15:31.500 106 12636.40 259.00 54752.47 88888.00 2015-04-16 23:15:31.625 106 12636.45 259.00 54752.47 88888.00 2015-04-16 23:15:31.750 106 12636.45 259.02 54752.50 88888.00 2015-04-16 23:15:31.875 106 12636.45 259.00 54752.47 88888.00 2015-04-16 23:15:32.000 106 12636.48 258.98 54752.45 88888.00 2015-04-16 23:15:32.125 106 12636.52 259.00 54752.45 88888.00 2015-04-16 23:15:32.250 106 12636.52 259.07 54752.45 88888.00 2015-04-16 23:15:32.375 106 12636.55 259.10 54752.47 88888.00 2015-04-16 23:15:32.500 106 12636.50 259.10 54752.47 88888.00 2015-04-16 23:15:32.625 106 12636.55 259.10 54752.47 88888.00 2015-04-16 23:15:32.750 106 12636.55 259.10 54752.45 88888.00 2015-04-16 23:15:32.875 106 12636.58 259.12 54752.45 88888.00 2015-04-16 23:15:33.000 106 12636.55 259.12 54752.43 88888.00 2015-04-16 23:15:33.125 106 12636.55 259.15 54752.43 88888.00 2015-04-16 23:15:33.250 106 12636.50 259.15 54752.45 88888.00 2015-04-16 23:15:33.375 106 12636.50 259.20 54752.43 88888.00 2015-04-16 23:15:33.500 106 12636.48 259.20 54752.40 88888.00 2015-04-16 23:15:33.625 106 12636.50 259.20 54752.38 88888.00 2015-04-16 23:15:33.750 106 12636.55 259.23 54752.38 88888.00 2015-04-16 23:15:33.875 106 12636.55 259.27 54752.40 88888.00 2015-04-16 23:15:34.000 106 12636.52 259.27 54752.38 88888.00 2015-04-16 23:15:34.125 106 12636.50 259.25 54752.38 88888.00 2015-04-16 23:15:34.250 106 12636.50 259.25 54752.38 88888.00 2015-04-16 23:15:34.375 106 12636.50 259.27 54752.38 88888.00 2015-04-16 23:15:34.500 106 12636.50 259.30 54752.38 88888.00 2015-04-16 23:15:34.625 106 12636.48 259.27 54752.32 88888.00 2015-04-16 23:15:34.750 106 12636.42 259.30 54752.35 88888.00 2015-04-16 23:15:34.875 106 12636.45 259.32 54752.32 88888.00 2015-04-16 23:15:35.000 106 12636.50 259.38 54752.32 88888.00 2015-04-16 23:15:35.125 106 12636.50 259.38 54752.32 88888.00 2015-04-16 23:15:35.250 106 12636.48 259.40 54752.35 88888.00 2015-04-16 23:15:35.375 106 12636.42 259.43 54752.32 88888.00 2015-04-16 23:15:35.500 106 12636.42 259.43 54752.28 88888.00 2015-04-16 23:15:35.625 106 12636.48 259.43 54752.28 88888.00 2015-04-16 23:15:35.750 106 12636.50 259.48 54752.28 88888.00 2015-04-16 23:15:35.875 106 12636.50 259.52 54752.28 88888.00 2015-04-16 23:15:36.000 106 12636.50 259.55 54752.25 88888.00 2015-04-16 23:15:36.125 106 12636.50 259.55 54752.25 88888.00 2015-04-16 23:15:36.250 106 12636.48 259.57 54752.25 88888.00 2015-04-16 23:15:36.375 106 12636.42 259.60 54752.25 88888.00 2015-04-16 23:15:36.500 106 12636.38 259.60 54752.22 88888.00 2015-04-16 23:15:36.625 106 12636.33 259.60 54752.22 88888.00 2015-04-16 23:15:36.750 106 12636.40 259.65 54752.28 88888.00 2015-04-16 23:15:36.875 106 12636.45 259.68 54752.30 88888.00 2015-04-16 23:15:37.000 106 12636.50 259.70 54752.28 88888.00 2015-04-16 23:15:37.125 106 12636.48 259.70 54752.28 88888.00 2015-04-16 23:15:37.250 106 12636.40 259.73 54752.28 88888.00 2015-04-16 23:15:37.375 106 12636.40 259.75 54752.25 88888.00 2015-04-16 23:15:37.500 106 12636.42 259.75 54752.22 88888.00 2015-04-16 23:15:37.625 106 12636.45 259.77 54752.25 88888.00 2015-04-16 23:15:37.750 106 12636.42 259.82 54752.22 88888.00 2015-04-16 23:15:37.875 106 12636.33 259.85 54752.20 88888.00 2015-04-16 23:15:38.000 106 12636.33 259.82 54752.20 88888.00 2015-04-16 23:15:38.125 106 12636.38 259.85 54752.22 88888.00 2015-04-16 23:15:38.250 106 12636.35 259.88 54752.20 88888.00 2015-04-16 23:15:38.375 106 12636.30 259.93 54752.20 88888.00 2015-04-16 23:15:38.500 106 12636.27 259.95 54752.22 88888.00 2015-04-16 23:15:38.625 106 12636.30 259.98 54752.22 88888.00 2015-04-16 23:15:38.750 106 12636.35 259.98 54752.20 88888.00 2015-04-16 23:15:38.875 106 12636.33 260.02 54752.18 88888.00 2015-04-16 23:15:39.000 106 12636.27 260.05 54752.15 88888.00 2015-04-16 23:15:39.125 106 12636.25 260.07 54752.18 88888.00 2015-04-16 23:15:39.250 106 12636.25 260.10 54752.18 88888.00 2015-04-16 23:15:39.375 106 12636.23 260.15 54752.18 88888.00 2015-04-16 23:15:39.500 106 12636.17 260.18 54752.18 88888.00 2015-04-16 23:15:39.625 106 12636.15 260.25 54752.18 88888.00 2015-04-16 23:15:39.750 106 12636.20 260.25 54752.18 88888.00 2015-04-16 23:15:39.875 106 12636.25 260.27 54752.12 88888.00 2015-04-16 23:15:40.000 106 12636.20 260.32 54752.10 88888.00 2015-04-16 23:15:40.125 106 12636.15 260.38 54752.12 88888.00 2015-04-16 23:15:40.250 106 12636.17 260.35 54752.12 88888.00 2015-04-16 23:15:40.375 106 12636.20 260.40 54752.12 88888.00 2015-04-16 23:15:40.500 106 12636.17 260.45 54752.10 88888.00 2015-04-16 23:15:40.625 106 12636.20 260.45 54752.07 88888.00 2015-04-16 23:15:40.750 106 12636.15 260.50 54752.10 88888.00 2015-04-16 23:15:40.875 106 12636.12 260.52 54752.10 88888.00 2015-04-16 23:15:41.000 106 12636.20 260.60 54752.10 88888.00 2015-04-16 23:15:41.125 106 12636.15 260.62 54752.07 88888.00 2015-04-16 23:15:41.250 106 12636.12 260.62 54752.07 88888.00 2015-04-16 23:15:41.375 106 12636.10 260.70 54752.07 88888.00 2015-04-16 23:15:41.500 106 12636.08 260.70 54752.05 88888.00 2015-04-16 23:15:41.625 106 12636.12 260.73 54752.07 88888.00 2015-04-16 23:15:41.750 106 12636.20 260.77 54752.07 88888.00 2015-04-16 23:15:41.875 106 12636.17 260.77 54752.07 88888.00 2015-04-16 23:15:42.000 106 12636.12 260.77 54752.07 88888.00 2015-04-16 23:15:42.125 106 12636.20 260.82 54752.05 88888.00 2015-04-16 23:15:42.250 106 12636.23 260.90 54752.07 88888.00 2015-04-16 23:15:42.375 106 12636.20 260.95 54752.07 88888.00 2015-04-16 23:15:42.500 106 12636.15 260.98 54752.05 88888.00 2015-04-16 23:15:42.625 106 12636.12 260.98 54752.05 88888.00 2015-04-16 23:15:42.750 106 12636.12 261.00 54752.03 88888.00 2015-04-16 23:15:42.875 106 12636.17 261.05 54752.03 88888.00 2015-04-16 23:15:43.000 106 12636.15 261.07 54752.03 88888.00 2015-04-16 23:15:43.125 106 12636.17 261.12 54752.03 88888.00 2015-04-16 23:15:43.250 106 12636.15 261.15 54752.03 88888.00 2015-04-16 23:15:43.375 106 12636.17 261.18 54752.03 88888.00 2015-04-16 23:15:43.500 106 12636.15 261.20 54752.00 88888.00 2015-04-16 23:15:43.625 106 12636.20 261.23 54752.03 88888.00 2015-04-16 23:15:43.750 106 12636.23 261.23 54752.03 88888.00 2015-04-16 23:15:43.875 106 12636.27 261.27 54752.00 88888.00 2015-04-16 23:15:44.000 106 12636.20 261.35 54751.97 88888.00 2015-04-16 23:15:44.125 106 12636.17 261.35 54752.00 88888.00 2015-04-16 23:15:44.250 106 12636.17 261.38 54752.03 88888.00 2015-04-16 23:15:44.375 106 12636.23 261.38 54752.00 88888.00 2015-04-16 23:15:44.500 106 12636.25 261.40 54751.95 88888.00 2015-04-16 23:15:44.625 106 12636.30 261.48 54751.95 88888.00 2015-04-16 23:15:44.750 106 12636.27 261.50 54751.95 88888.00 2015-04-16 23:15:44.875 106 12636.25 261.52 54751.97 88888.00 2015-04-16 23:15:45.000 106 12636.23 261.55 54751.95 88888.00 2015-04-16 23:15:45.125 106 12636.30 261.57 54751.95 88888.00 2015-04-16 23:15:45.250 106 12636.38 261.60 54751.95 88888.00 2015-04-16 23:15:45.375 106 12636.33 261.62 54751.93 88888.00 2015-04-16 23:15:45.500 106 12636.20 261.62 54751.95 88888.00 2015-04-16 23:15:45.625 106 12636.15 261.65 54751.95 88888.00 2015-04-16 23:15:45.750 106 12636.12 261.70 54751.93 88888.00 2015-04-16 23:15:45.875 106 12636.23 261.73 54751.95 88888.00 2015-04-16 23:15:46.000 106 12636.23 261.75 54751.97 88888.00 2015-04-16 23:15:46.125 106 12636.20 261.77 54751.95 88888.00 2015-04-16 23:15:46.250 106 12636.25 261.80 54751.93 88888.00 2015-04-16 23:15:46.375 106 12636.23 261.80 54751.93 88888.00 2015-04-16 23:15:46.500 106 12636.20 261.85 54751.93 88888.00 2015-04-16 23:15:46.625 106 12636.23 261.82 54751.93 88888.00 2015-04-16 23:15:46.750 106 12636.23 261.88 54751.90 88888.00 2015-04-16 23:15:46.875 106 12636.17 261.90 54751.90 88888.00 2015-04-16 23:15:47.000 106 12636.20 261.90 54751.85 88888.00 2015-04-16 23:15:47.125 106 12636.30 261.95 54751.88 88888.00 2015-04-16 23:15:47.250 106 12636.27 261.95 54751.85 88888.00 2015-04-16 23:15:47.375 106 12636.30 262.00 54751.85 88888.00 2015-04-16 23:15:47.500 106 12636.23 262.00 54751.80 88888.00 2015-04-16 23:15:47.625 106 12636.17 262.00 54751.82 88888.00 2015-04-16 23:15:47.750 106 12636.15 262.05 54751.82 88888.00 2015-04-16 23:15:47.875 106 12636.15 262.12 54751.85 88888.00 2015-04-16 23:15:48.000 106 12636.10 262.10 54751.78 88888.00 2015-04-16 23:15:48.125 106 12636.10 262.10 54751.78 88888.00 2015-04-16 23:15:48.250 106 12636.12 262.10 54751.80 88888.00 2015-04-16 23:15:48.375 106 12636.10 262.15 54751.80 88888.00 2015-04-16 23:15:48.500 106 12636.12 262.20 54751.78 88888.00 2015-04-16 23:15:48.625 106 12636.10 262.18 54751.78 88888.00 2015-04-16 23:15:48.750 106 12636.10 262.18 54751.78 88888.00 2015-04-16 23:15:48.875 106 12636.12 262.23 54751.78 88888.00 2015-04-16 23:15:49.000 106 12636.20 262.23 54751.75 88888.00 2015-04-16 23:15:49.125 106 12636.15 262.23 54751.75 88888.00 2015-04-16 23:15:49.250 106 12636.10 262.23 54751.78 88888.00 2015-04-16 23:15:49.375 106 12636.15 262.27 54751.75 88888.00 2015-04-16 23:15:49.500 106 12636.30 262.25 54751.75 88888.00 2015-04-16 23:15:49.625 106 12636.25 262.27 54751.75 88888.00 2015-04-16 23:15:49.750 106 12636.23 262.30 54751.78 88888.00 2015-04-16 23:15:49.875 106 12636.25 262.30 54751.72 88888.00 2015-04-16 23:15:50.000 106 12636.25 262.32 54751.70 88888.00 2015-04-16 23:15:50.125 106 12636.20 262.35 54751.72 88888.00 2015-04-16 23:15:50.250 106 12636.17 262.38 54751.72 88888.00 2015-04-16 23:15:50.375 106 12636.25 262.43 54751.72 88888.00 2015-04-16 23:15:50.500 106 12636.30 262.40 54751.70 88888.00 2015-04-16 23:15:50.625 106 12636.30 262.40 54751.72 88888.00 2015-04-16 23:15:50.750 106 12636.30 262.43 54751.72 88888.00 2015-04-16 23:15:50.875 106 12636.27 262.40 54751.68 88888.00 2015-04-16 23:15:51.000 106 12636.27 262.40 54751.65 88888.00 2015-04-16 23:15:51.125 106 12636.33 262.40 54751.65 88888.00 2015-04-16 23:15:51.250 106 12636.35 262.40 54751.65 88888.00 2015-04-16 23:15:51.375 106 12636.35 262.45 54751.65 88888.00 2015-04-16 23:15:51.500 106 12636.33 262.45 54751.62 88888.00 2015-04-16 23:15:51.625 106 12636.33 262.43 54751.65 88888.00 2015-04-16 23:15:51.750 106 12636.30 262.45 54751.60 88888.00 2015-04-16 23:15:51.875 106 12636.33 262.45 54751.60 88888.00 2015-04-16 23:15:52.000 106 12636.35 262.43 54751.57 88888.00 2015-04-16 23:15:52.125 106 12636.38 262.48 54751.60 88888.00 2015-04-16 23:15:52.250 106 12636.38 262.48 54751.60 88888.00 2015-04-16 23:15:52.375 106 12636.40 262.50 54751.60 88888.00 2015-04-16 23:15:52.500 106 12636.40 262.50 54751.57 88888.00 2015-04-16 23:15:52.625 106 12636.45 262.50 54751.55 88888.00 2015-04-16 23:15:52.750 106 12636.50 262.52 54751.57 88888.00 2015-04-16 23:15:52.875 106 12636.52 262.52 54751.55 88888.00 2015-04-16 23:15:53.000 106 12636.48 262.48 54751.53 88888.00 2015-04-16 23:15:53.125 106 12636.42 262.48 54751.55 88888.00 2015-04-16 23:15:53.250 106 12636.45 262.50 54751.53 88888.00 2015-04-16 23:15:53.375 106 12636.45 262.55 54751.53 88888.00 2015-04-16 23:15:53.500 106 12636.48 262.60 54751.53 88888.00 2015-04-16 23:15:53.625 106 12636.42 262.60 54751.53 88888.00 2015-04-16 23:15:53.750 106 12636.45 262.60 54751.50 88888.00 2015-04-16 23:15:53.875 106 12636.48 262.62 54751.47 88888.00 2015-04-16 23:15:54.000 106 12636.50 262.62 54751.45 88888.00 2015-04-16 23:15:54.125 106 12636.52 262.65 54751.47 88888.00 2015-04-16 23:15:54.250 106 12636.60 262.65 54751.47 88888.00 2015-04-16 23:15:54.375 106 12636.65 262.65 54751.45 88888.00 2015-04-16 23:15:54.500 106 12636.55 262.68 54751.45 88888.00 2015-04-16 23:15:54.625 106 12636.48 262.68 54751.43 88888.00 2015-04-16 23:15:54.750 106 12636.50 262.73 54751.45 88888.00 2015-04-16 23:15:54.875 106 12636.58 262.70 54751.45 88888.00 2015-04-16 23:15:55.000 106 12636.62 262.73 54751.43 88888.00 2015-04-16 23:15:55.125 106 12636.62 262.77 54751.40 88888.00 2015-04-16 23:15:55.250 106 12636.65 262.80 54751.45 88888.00 2015-04-16 23:15:55.375 106 12636.70 262.80 54751.43 88888.00 2015-04-16 23:15:55.500 106 12636.67 262.80 54751.40 88888.00 2015-04-16 23:15:55.625 106 12636.60 262.80 54751.38 88888.00 2015-04-16 23:15:55.750 106 12636.60 262.80 54751.38 88888.00 2015-04-16 23:15:55.875 106 12636.65 262.82 54751.38 88888.00 2015-04-16 23:15:56.000 106 12636.73 262.82 54751.32 88888.00 2015-04-16 23:15:56.125 106 12636.75 262.82 54751.32 88888.00 2015-04-16 23:15:56.250 106 12636.73 262.85 54751.30 88888.00 2015-04-16 23:15:56.375 106 12636.73 262.88 54751.32 88888.00 2015-04-16 23:15:56.500 106 12636.80 262.90 54751.30 88888.00 2015-04-16 23:15:56.625 106 12636.83 262.93 54751.30 88888.00 2015-04-16 23:15:56.750 106 12636.85 262.93 54751.28 88888.00 2015-04-16 23:15:56.875 106 12636.90 262.90 54751.25 88888.00 2015-04-16 23:15:57.000 106 12636.95 262.93 54751.25 88888.00 2015-04-16 23:15:57.125 106 12636.95 262.95 54751.28 88888.00 2015-04-16 23:15:57.250 106 12636.88 262.98 54751.28 88888.00 2015-04-16 23:15:57.375 106 12636.92 263.02 54751.28 88888.00 2015-04-16 23:15:57.500 106 12636.95 262.98 54751.28 88888.00 2015-04-16 23:15:57.625 106 12637.00 263.00 54751.25 88888.00 2015-04-16 23:15:57.750 106 12636.98 263.00 54751.20 88888.00 2015-04-16 23:15:57.875 106 12637.00 263.05 54751.20 88888.00 2015-04-16 23:15:58.000 106 12637.05 263.05 54751.20 88888.00 2015-04-16 23:15:58.125 106 12637.08 263.02 54751.20 88888.00 2015-04-16 23:15:58.250 106 12637.08 263.02 54751.22 88888.00 2015-04-16 23:15:58.375 106 12637.10 263.05 54751.20 88888.00 2015-04-16 23:15:58.500 106 12637.17 263.10 54751.20 88888.00 2015-04-16 23:15:58.625 106 12637.20 263.10 54751.18 88888.00 2015-04-16 23:15:58.750 106 12637.17 263.07 54751.18 88888.00 2015-04-16 23:15:58.875 106 12637.17 263.10 54751.15 88888.00 2015-04-16 23:15:59.000 106 12637.25 263.10 54751.12 88888.00 2015-04-16 23:15:59.125 106 12637.30 263.12 54751.12 88888.00 2015-04-16 23:15:59.250 106 12637.30 263.12 54751.12 88888.00 2015-04-16 23:15:59.375 106 12637.27 263.15 54751.15 88888.00 2015-04-16 23:15:59.500 106 12637.27 263.12 54751.10 88888.00 2015-04-16 23:15:59.625 106 12637.27 263.15 54751.07 88888.00 2015-04-16 23:15:59.750 106 12637.33 263.18 54751.07 88888.00 2015-04-16 23:15:59.875 106 12637.45 263.18 54751.05 88888.00 2015-04-16 23:16:00.000 106 12637.45 263.20 54751.03 88888.00 2015-04-16 23:16:00.125 106 12637.40 263.18 54751.05 88888.00 2015-04-16 23:16:00.250 106 12637.45 263.20 54751.05 88888.00 2015-04-16 23:16:00.375 106 12637.50 263.23 54751.05 88888.00 2015-04-16 23:16:00.500 106 12637.50 263.20 54751.03 88888.00 2015-04-16 23:16:00.625 106 12637.55 263.23 54751.03 88888.00 2015-04-16 23:16:00.750 106 12637.62 263.23 54751.00 88888.00 2015-04-16 23:16:00.875 106 12637.65 263.25 54751.03 88888.00 2015-04-16 23:16:01.000 106 12637.65 263.30 54751.03 88888.00 2015-04-16 23:16:01.125 106 12637.60 263.27 54751.03 88888.00 2015-04-16 23:16:01.250 106 12637.60 263.27 54751.00 88888.00 2015-04-16 23:16:01.375 106 12637.67 263.30 54750.97 88888.00 2015-04-16 23:16:01.500 106 12637.67 263.30 54750.97 88888.00 2015-04-16 23:16:01.625 106 12637.67 263.30 54750.93 88888.00 2015-04-16 23:16:01.750 106 12637.67 263.32 54750.90 88888.00 2015-04-16 23:16:01.875 106 12637.73 263.35 54750.88 88888.00 2015-04-16 23:16:02.000 106 12637.80 263.40 54750.85 88888.00 2015-04-16 23:16:02.125 106 12637.83 263.38 54750.88 88888.00 2015-04-16 23:16:02.250 106 12637.83 263.40 54750.90 88888.00 2015-04-16 23:16:02.375 106 12637.85 263.40 54750.88 88888.00 2015-04-16 23:16:02.500 106 12637.90 263.40 54750.85 88888.00 2015-04-16 23:16:02.625 106 12637.92 263.43 54750.85 88888.00 2015-04-16 23:16:02.750 106 12637.92 263.43 54750.82 88888.00 2015-04-16 23:16:02.875 106 12637.92 263.43 54750.85 88888.00 2015-04-16 23:16:03.000 106 12637.98 263.43 54750.82 88888.00 2015-04-16 23:16:03.125 106 12638.02 263.45 54750.82 88888.00 2015-04-16 23:16:03.250 106 12638.02 263.48 54750.82 88888.00 2015-04-16 23:16:03.375 106 12638.05 263.45 54750.82 88888.00 2015-04-16 23:16:03.500 106 12638.10 263.50 54750.80 88888.00 2015-04-16 23:16:03.625 106 12638.12 263.50 54750.78 88888.00 2015-04-16 23:16:03.750 106 12638.15 263.48 54750.78 88888.00 2015-04-16 23:16:03.875 106 12638.25 263.50 54750.75 88888.00 2015-04-16 23:16:04.000 106 12638.30 263.52 54750.75 88888.00 2015-04-16 23:16:04.125 106 12638.30 263.55 54750.78 88888.00 2015-04-16 23:16:04.250 106 12638.27 263.52 54750.78 88888.00 2015-04-16 23:16:04.375 106 12638.27 263.55 54750.78 88888.00 2015-04-16 23:16:04.500 106 12638.30 263.55 54750.75 88888.00 2015-04-16 23:16:04.625 106 12638.35 263.57 54750.72 88888.00 2015-04-16 23:16:04.750 106 12638.40 263.55 54750.72 88888.00 2015-04-16 23:16:04.875 106 12638.45 263.57 54750.72 88888.00 2015-04-16 23:16:05.000 106 12638.42 263.57 54750.72 88888.00 2015-04-16 23:16:05.125 106 12638.40 263.57 54750.72 88888.00 2015-04-16 23:16:05.250 106 12638.45 263.57 54750.75 88888.00 2015-04-16 23:16:05.375 106 12638.50 263.60 54750.72 88888.00 2015-04-16 23:16:05.500 106 12638.55 263.60 54750.70 88888.00 2015-04-16 23:16:05.625 106 12638.62 263.62 54750.72 88888.00 2015-04-16 23:16:05.750 106 12638.62 263.62 54750.70 88888.00 2015-04-16 23:16:05.875 106 12638.62 263.60 54750.68 88888.00 2015-04-16 23:16:06.000 106 12638.70 263.57 54750.65 88888.00 2015-04-16 23:16:06.125 106 12638.77 263.62 54750.68 88888.00 2015-04-16 23:16:06.250 106 12638.75 263.62 54750.72 88888.00 2015-04-16 23:16:06.375 106 12638.77 263.65 54750.70 88888.00 2015-04-16 23:16:06.500 106 12638.80 263.68 54750.70 88888.00 2015-04-16 23:16:06.625 106 12638.88 263.65 54750.70 88888.00 2015-04-16 23:16:06.750 106 12638.88 263.68 54750.68 88888.00 2015-04-16 23:16:06.875 106 12638.90 263.68 54750.65 88888.00 2015-04-16 23:16:07.000 106 12638.95 263.68 54750.62 88888.00 2015-04-16 23:16:07.125 106 12639.00 263.68 54750.65 88888.00 2015-04-16 23:16:07.250 106 12638.98 263.68 54750.62 88888.00 2015-04-16 23:16:07.375 106 12638.98 263.68 54750.60 88888.00 2015-04-16 23:16:07.500 106 12638.98 263.68 54750.57 88888.00 2015-04-16 23:16:07.625 106 12639.00 263.68 54750.55 88888.00 2015-04-16 23:16:07.750 106 12639.10 263.68 54750.55 88888.00 2015-04-16 23:16:07.875 106 12639.17 263.70 54750.55 88888.00 2015-04-16 23:16:08.000 106 12639.20 263.70 54750.55 88888.00 2015-04-16 23:16:08.125 106 12639.25 263.68 54750.55 88888.00 2015-04-16 23:16:08.250 106 12639.23 263.70 54750.57 88888.00 2015-04-16 23:16:08.375 106 12639.27 263.70 54750.55 88888.00 2015-04-16 23:16:08.500 106 12639.33 263.73 54750.55 88888.00 2015-04-16 23:16:08.625 106 12639.35 263.73 54750.53 88888.00 2015-04-16 23:16:08.750 106 12639.35 263.73 54750.55 88888.00 2015-04-16 23:16:08.875 106 12639.45 263.73 54750.55 88888.00 2015-04-16 23:16:09.000 106 12639.52 263.73 54750.53 88888.00 2015-04-16 23:16:09.125 106 12639.55 263.73 54750.50 88888.00 2015-04-16 23:16:09.250 106 12639.52 263.73 54750.47 88888.00 2015-04-16 23:16:09.375 106 12639.60 263.73 54750.47 88888.00 2015-04-16 23:16:09.500 106 12639.58 263.73 54750.50 88888.00 2015-04-16 23:16:09.625 106 12639.62 263.73 54750.50 88888.00 2015-04-16 23:16:09.750 106 12639.62 263.75 54750.47 88888.00 2015-04-16 23:16:09.875 106 12639.65 263.70 54750.47 88888.00 2015-04-16 23:16:10.000 106 12639.70 263.70 54750.43 88888.00 2015-04-16 23:16:10.125 106 12639.73 263.73 54750.45 88888.00 2015-04-16 23:16:10.250 106 12639.73 263.73 54750.47 88888.00 2015-04-16 23:16:10.375 106 12639.77 263.70 54750.47 88888.00 2015-04-16 23:16:10.500 106 12639.75 263.70 54750.45 88888.00 2015-04-16 23:16:10.625 106 12639.77 263.68 54750.45 88888.00 2015-04-16 23:16:10.750 106 12639.85 263.68 54750.43 88888.00 2015-04-16 23:16:10.875 106 12639.90 263.70 54750.45 88888.00 2015-04-16 23:16:11.000 106 12639.88 263.68 54750.43 88888.00 2015-04-16 23:16:11.125 106 12639.90 263.65 54750.43 88888.00 2015-04-16 23:16:11.250 106 12639.98 263.68 54750.45 88888.00 2015-04-16 23:16:11.375 106 12640.02 263.65 54750.40 88888.00 2015-04-16 23:16:11.500 106 12639.95 263.65 54750.40 88888.00 2015-04-16 23:16:11.625 106 12639.95 263.62 54750.43 88888.00 2015-04-16 23:16:11.750 106 12640.00 263.65 54750.43 88888.00 2015-04-16 23:16:11.875 106 12640.10 263.68 54750.43 88888.00 2015-04-16 23:16:12.000 106 12640.15 263.68 54750.43 88888.00 2015-04-16 23:16:12.125 106 12640.17 263.65 54750.43 88888.00 2015-04-16 23:16:12.250 106 12640.17 263.62 54750.40 88888.00 2015-04-16 23:16:12.375 106 12640.25 263.65 54750.40 88888.00 2015-04-16 23:16:12.500 106 12640.33 263.65 54750.38 88888.00 2015-04-16 23:16:12.625 106 12640.38 263.68 54750.40 88888.00 2015-04-16 23:16:12.750 106 12640.38 263.65 54750.38 88888.00 2015-04-16 23:16:12.875 106 12640.38 263.65 54750.40 88888.00 2015-04-16 23:16:13.000 106 12640.30 263.62 54750.38 88888.00 2015-04-16 23:16:13.125 106 12640.27 263.62 54750.40 88888.00 2015-04-16 23:16:13.250 106 12640.27 263.65 54750.40 88888.00 2015-04-16 23:16:13.375 106 12640.38 263.65 54750.38 88888.00 2015-04-16 23:16:13.500 106 12640.35 263.65 54750.38 88888.00 2015-04-16 23:16:13.625 106 12640.30 263.62 54750.38 88888.00 2015-04-16 23:16:13.750 106 12640.30 263.65 54750.40 88888.00 2015-04-16 23:16:13.875 106 12640.40 263.68 54750.40 88888.00 2015-04-16 23:16:14.000 106 12640.40 263.65 54750.38 88888.00 2015-04-16 23:16:14.125 106 12640.45 263.65 54750.40 88888.00 2015-04-16 23:16:14.250 106 12640.42 263.68 54750.40 88888.00 2015-04-16 23:16:14.375 106 12640.45 263.70 54750.38 88888.00 2015-04-16 23:16:14.500 106 12640.50 263.70 54750.40 88888.00 2015-04-16 23:16:14.625 106 12640.50 263.68 54750.40 88888.00 2015-04-16 23:16:14.750 106 12640.48 263.68 54750.40 88888.00 2015-04-16 23:16:14.875 106 12640.48 263.68 54750.38 88888.00 2015-04-16 23:16:15.000 106 12640.50 263.70 54750.38 88888.00 2015-04-16 23:16:15.125 106 12640.58 263.70 54750.38 88888.00 2015-04-16 23:16:15.250 106 12640.60 263.70 54750.40 88888.00 2015-04-16 23:16:15.375 106 12640.60 263.70 54750.40 88888.00 2015-04-16 23:16:15.500 106 12640.60 263.70 54750.43 88888.00 2015-04-16 23:16:15.625 106 12640.62 263.75 54750.40 88888.00 2015-04-16 23:16:15.750 106 12640.62 263.75 54750.38 88888.00 2015-04-16 23:16:15.875 106 12640.65 263.73 54750.35 88888.00 2015-04-16 23:16:16.000 106 12640.65 263.70 54750.32 88888.00 2015-04-16 23:16:16.125 106 12640.67 263.75 54750.35 88888.00 2015-04-16 23:16:16.250 106 12640.73 263.80 54750.40 88888.00 2015-04-16 23:16:16.375 106 12640.73 263.77 54750.38 88888.00 2015-04-16 23:16:16.500 106 12640.70 263.85 54750.38 88888.00 2015-04-16 23:16:16.625 106 12640.80 263.88 54750.38 88888.00 2015-04-16 23:16:16.750 106 12640.85 263.90 54750.40 88888.00 2015-04-16 23:16:16.875 106 12640.80 263.90 54750.43 88888.00 2015-04-16 23:16:17.000 106 12640.80 263.90 54750.40 88888.00 2015-04-16 23:16:17.125 106 12640.80 263.93 54750.43 88888.00 2015-04-16 23:16:17.250 106 12640.80 263.93 54750.43 88888.00 2015-04-16 23:16:17.375 106 12640.88 263.95 54750.43 88888.00 2015-04-16 23:16:17.500 106 12640.92 263.98 54750.40 88888.00 2015-04-16 23:16:17.625 106 12640.98 263.98 54750.35 88888.00 2015-04-16 23:16:17.750 106 12640.95 264.00 54750.35 88888.00 2015-04-16 23:16:17.875 106 12640.92 264.05 54750.38 88888.00 2015-04-16 23:16:18.000 106 12640.98 264.05 54750.35 88888.00 2015-04-16 23:16:18.125 106 12640.95 264.02 54750.35 88888.00 2015-04-16 23:16:18.250 106 12640.98 264.00 54750.32 88888.00 2015-04-16 23:16:18.375 106 12641.05 264.02 54750.35 88888.00 2015-04-16 23:16:18.500 106 12641.10 264.05 54750.35 88888.00 2015-04-16 23:16:18.625 106 12641.10 264.05 54750.35 88888.00 2015-04-16 23:16:18.750 106 12641.12 264.07 54750.38 88888.00 2015-04-16 23:16:18.875 106 12641.10 264.15 54750.35 88888.00 2015-04-16 23:16:19.000 106 12641.05 264.12 54750.32 88888.00 2015-04-16 23:16:19.125 106 12641.02 264.10 54750.35 88888.00 2015-04-16 23:16:19.250 106 12640.95 264.12 54750.35 88888.00 2015-04-16 23:16:19.375 106 12640.98 264.18 54750.35 88888.00 2015-04-16 23:16:19.500 106 12641.05 264.18 54750.35 88888.00 2015-04-16 23:16:19.625 106 12641.08 264.18 54750.35 88888.00 2015-04-16 23:16:19.750 106 12641.12 264.20 54750.38 88888.00 2015-04-16 23:16:19.875 106 12641.17 264.23 54750.35 88888.00 2015-04-16 23:16:20.000 106 12641.17 264.23 54750.32 88888.00 2015-04-16 23:16:20.125 106 12641.12 264.25 54750.35 88888.00 2015-04-16 23:16:20.250 106 12641.08 264.25 54750.35 88888.00 2015-04-16 23:16:20.375 106 12641.05 264.27 54750.35 88888.00 2015-04-16 23:16:20.500 106 12641.08 264.27 54750.32 88888.00 2015-04-16 23:16:20.625 106 12641.17 264.27 54750.35 88888.00 2015-04-16 23:16:20.750 106 12641.20 264.32 54750.38 88888.00 2015-04-16 23:16:20.875 106 12641.23 264.35 54750.40 88888.00 2015-04-16 23:16:21.000 106 12641.25 264.38 54750.38 88888.00 2015-04-16 23:16:21.125 106 12641.17 264.38 54750.38 88888.00 2015-04-16 23:16:21.250 106 12641.17 264.38 54750.38 88888.00 2015-04-16 23:16:21.375 106 12641.17 264.43 54750.35 88888.00 2015-04-16 23:16:21.500 106 12641.27 264.45 54750.35 88888.00 2015-04-16 23:16:21.625 106 12641.30 264.43 54750.35 88888.00 2015-04-16 23:16:21.750 106 12641.38 264.48 54750.38 88888.00 2015-04-16 23:16:21.875 106 12641.35 264.50 54750.38 88888.00 2015-04-16 23:16:22.000 106 12641.40 264.55 54750.40 88888.00 2015-04-16 23:16:22.125 106 12641.40 264.52 54750.40 88888.00 2015-04-16 23:16:22.250 106 12641.38 264.55 54750.40 88888.00 2015-04-16 23:16:22.375 106 12641.38 264.57 54750.40 88888.00 2015-04-16 23:16:22.500 106 12641.35 264.62 54750.38 88888.00 2015-04-16 23:16:22.625 106 12641.42 264.62 54750.35 88888.00 2015-04-16 23:16:22.750 106 12641.45 264.62 54750.35 88888.00 2015-04-16 23:16:22.875 106 12641.45 264.65 54750.38 88888.00 2015-04-16 23:16:23.000 106 12641.45 264.68 54750.35 88888.00 2015-04-16 23:16:23.125 106 12641.52 264.73 54750.38 88888.00 2015-04-16 23:16:23.250 106 12641.52 264.75 54750.38 88888.00 2015-04-16 23:16:23.375 106 12641.52 264.75 54750.38 88888.00 2015-04-16 23:16:23.500 106 12641.50 264.75 54750.35 88888.00 2015-04-16 23:16:23.625 106 12641.48 264.77 54750.35 88888.00 2015-04-16 23:16:23.750 106 12641.52 264.80 54750.35 88888.00 2015-04-16 23:16:23.875 106 12641.52 264.77 54750.35 88888.00 2015-04-16 23:16:24.000 106 12641.50 264.82 54750.38 88888.00 2015-04-16 23:16:24.125 106 12641.52 264.88 54750.40 88888.00 2015-04-16 23:16:24.250 106 12641.50 264.88 54750.38 88888.00 2015-04-16 23:16:24.375 106 12641.50 264.90 54750.38 88888.00 2015-04-16 23:16:24.500 106 12641.45 264.93 54750.38 88888.00 2015-04-16 23:16:24.625 106 12641.48 264.95 54750.35 88888.00 2015-04-16 23:16:24.750 106 12641.52 265.00 54750.35 88888.00 2015-04-16 23:16:24.875 106 12641.55 264.98 54750.35 88888.00 2015-04-16 23:16:25.000 106 12641.58 265.00 54750.35 88888.00 2015-04-16 23:16:25.125 106 12641.62 265.05 54750.38 88888.00 2015-04-16 23:16:25.250 106 12641.58 265.05 54750.35 88888.00 2015-04-16 23:16:25.375 106 12641.58 265.05 54750.32 88888.00 2015-04-16 23:16:25.500 106 12641.60 265.07 54750.32 88888.00 2015-04-16 23:16:25.625 106 12641.60 265.12 54750.32 88888.00 2015-04-16 23:16:25.750 106 12641.62 265.12 54750.32 88888.00 2015-04-16 23:16:25.875 106 12641.67 265.12 54750.35 88888.00 2015-04-16 23:16:26.000 106 12641.67 265.18 54750.38 88888.00 2015-04-16 23:16:26.125 106 12641.62 265.23 54750.38 88888.00 2015-04-16 23:16:26.250 106 12641.62 265.23 54750.35 88888.00 2015-04-16 23:16:26.375 106 12641.65 265.23 54750.35 88888.00 2015-04-16 23:16:26.500 106 12641.67 265.25 54750.35 88888.00 2015-04-16 23:16:26.625 106 12641.65 265.25 54750.32 88888.00 2015-04-16 23:16:26.750 106 12641.70 265.27 54750.32 88888.00 2015-04-16 23:16:26.875 106 12641.70 265.35 54750.32 88888.00 2015-04-16 23:16:27.000 106 12641.70 265.35 54750.30 88888.00 2015-04-16 23:16:27.125 106 12641.73 265.35 54750.30 88888.00 2015-04-16 23:16:27.250 106 12641.73 265.40 54750.30 88888.00 2015-04-16 23:16:27.375 106 12641.73 265.40 54750.30 88888.00 2015-04-16 23:16:27.500 106 12641.70 265.40 54750.28 88888.00 2015-04-16 23:16:27.625 106 12641.70 265.43 54750.30 88888.00 2015-04-16 23:16:27.750 106 12641.70 265.45 54750.32 88888.00 2015-04-16 23:16:27.875 106 12641.67 265.48 54750.22 88888.00 2015-04-16 23:16:28.000 106 12641.80 265.52 54750.15 88888.00 2015-04-16 23:16:28.125 106 12641.88 265.52 54750.20 88888.00 2015-04-16 23:16:28.250 106 12641.88 265.52 54750.30 88888.00 2015-04-16 23:16:28.375 106 12641.83 265.55 54750.35 88888.00 2015-04-16 23:16:28.500 106 12641.85 265.55 54750.30 88888.00 2015-04-16 23:16:28.625 106 12641.90 265.55 54750.30 88888.00 2015-04-16 23:16:28.750 106 12641.90 265.62 54750.30 88888.00 2015-04-16 23:16:28.875 106 12641.88 265.65 54750.25 88888.00 2015-04-16 23:16:29.000 106 12641.88 265.65 54750.25 88888.00 2015-04-16 23:16:29.125 106 12641.90 265.65 54750.25 88888.00 2015-04-16 23:16:29.250 106 12641.90 265.62 54750.25 88888.00 2015-04-16 23:16:29.375 106 12641.90 265.68 54750.25 88888.00 2015-04-16 23:16:29.500 106 12641.98 265.70 54750.25 88888.00 2015-04-16 23:16:29.625 106 12642.08 265.75 54750.22 88888.00 2015-04-16 23:16:29.750 106 12642.10 265.73 54750.20 88888.00 2015-04-16 23:16:29.875 106 12642.12 265.73 54750.22 88888.00 2015-04-16 23:16:30.000 106 12642.15 265.77 54750.22 88888.00 2015-04-16 23:16:30.125 106 12642.15 265.82 54750.22 88888.00 2015-04-16 23:16:30.250 106 12642.12 265.82 54750.20 88888.00 2015-04-16 23:16:30.375 106 12642.15 265.85 54750.20 88888.00 2015-04-16 23:16:30.500 106 12642.17 265.88 54750.20 88888.00 2015-04-16 23:16:30.625 106 12642.25 265.85 54750.18 88888.00 2015-04-16 23:16:30.750 106 12642.25 265.88 54750.18 88888.00 2015-04-16 23:16:30.875 106 12642.20 265.90 54750.18 88888.00 2015-04-16 23:16:31.000 106 12642.20 265.93 54750.15 88888.00 2015-04-16 23:16:31.125 106 12642.27 265.95 54750.15 88888.00 2015-04-16 23:16:31.250 106 12642.30 265.95 54750.18 88888.00 2015-04-16 23:16:31.375 106 12642.25 265.98 54750.18 88888.00 2015-04-16 23:16:31.500 106 12642.23 266.00 54750.15 88888.00 2015-04-16 23:16:31.625 106 12642.27 266.05 54750.12 88888.00 2015-04-16 23:16:31.750 106 12642.33 266.05 54750.12 88888.00 2015-04-16 23:16:31.875 106 12642.25 266.07 54750.10 88888.00 2015-04-16 23:16:32.000 106 12642.30 266.10 54750.07 88888.00 2015-04-16 23:16:32.125 106 12642.33 266.10 54750.07 88888.00 2015-04-16 23:16:32.250 106 12642.33 266.12 54750.05 88888.00 2015-04-16 23:16:32.375 106 12642.42 266.12 54750.05 88888.00 2015-04-16 23:16:32.500 106 12642.52 266.15 54750.03 88888.00 2015-04-16 23:16:32.625 106 12642.58 266.20 54750.05 88888.00 2015-04-16 23:16:32.750 106 12642.60 266.25 54750.03 88888.00 2015-04-16 23:16:32.875 106 12642.55 266.27 54750.00 88888.00 2015-04-16 23:16:33.000 106 12642.60 266.30 54750.00 88888.00 2015-04-16 23:16:33.125 106 12642.67 266.32 54750.00 88888.00 2015-04-16 23:16:33.250 106 12642.67 266.30 54750.00 88888.00 2015-04-16 23:16:33.375 106 12642.75 266.32 54749.97 88888.00 2015-04-16 23:16:33.500 106 12642.75 266.35 54749.95 88888.00 2015-04-16 23:16:33.625 106 12642.75 266.40 54749.95 88888.00 2015-04-16 23:16:33.750 106 12642.75 266.43 54749.97 88888.00 2015-04-16 23:16:33.875 106 12642.80 266.43 54749.97 88888.00 2015-04-16 23:16:34.000 106 12642.90 266.43 54749.95 88888.00 2015-04-16 23:16:34.125 106 12642.88 266.45 54749.95 88888.00 2015-04-16 23:16:34.250 106 12642.88 266.48 54749.93 88888.00 2015-04-16 23:16:34.375 106 12642.95 266.50 54749.90 88888.00 2015-04-16 23:16:34.500 106 12642.95 266.50 54749.88 88888.00 2015-04-16 23:16:34.625 106 12643.02 266.52 54749.88 88888.00 2015-04-16 23:16:34.750 106 12643.05 266.55 54749.88 88888.00 2015-04-16 23:16:34.875 106 12643.08 266.55 54749.85 88888.00 2015-04-16 23:16:35.000 106 12643.12 266.57 54749.85 88888.00 2015-04-16 23:16:35.125 106 12643.17 266.60 54749.88 88888.00 2015-04-16 23:16:35.250 106 12643.20 266.65 54749.88 88888.00 2015-04-16 23:16:35.375 106 12643.25 266.65 54749.88 88888.00 2015-04-16 23:16:35.500 106 12643.23 266.68 54749.82 88888.00 2015-04-16 23:16:35.625 106 12643.20 266.68 54749.80 88888.00 2015-04-16 23:16:35.750 106 12643.23 266.73 54749.80 88888.00 2015-04-16 23:16:35.875 106 12643.30 266.75 54749.80 88888.00 2015-04-16 23:16:36.000 106 12643.35 266.75 54749.78 88888.00 2015-04-16 23:16:36.125 106 12643.42 266.82 54749.80 88888.00 2015-04-16 23:16:36.250 106 12643.42 266.85 54749.75 88888.00 2015-04-16 23:16:36.375 106 12643.48 266.88 54749.72 88888.00 2015-04-16 23:16:36.500 106 12643.48 266.90 54749.72 88888.00 2015-04-16 23:16:36.625 106 12643.55 266.98 54749.75 88888.00 2015-04-16 23:16:36.750 106 12643.58 267.02 54749.75 88888.00 2015-04-16 23:16:36.875 106 12643.58 267.05 54749.70 88888.00 2015-04-16 23:16:37.000 106 12643.58 267.05 54749.65 88888.00 2015-04-16 23:16:37.125 106 12643.67 267.07 54749.68 88888.00 2015-04-16 23:16:37.250 106 12643.75 267.12 54749.68 88888.00 2015-04-16 23:16:37.375 106 12643.83 267.18 54749.65 88888.00 2015-04-16 23:16:37.500 106 12643.88 267.20 54749.62 88888.00 2015-04-16 23:16:37.625 106 12643.85 267.20 54749.60 88888.00 2015-04-16 23:16:37.750 106 12643.88 267.20 54749.60 88888.00 2015-04-16 23:16:37.875 106 12643.92 267.25 54749.60 88888.00 2015-04-16 23:16:38.000 106 12643.95 267.30 54749.57 88888.00 2015-04-16 23:16:38.125 106 12644.00 267.38 54749.60 88888.00 2015-04-16 23:16:38.250 106 12644.05 267.35 54749.60 88888.00 2015-04-16 23:16:38.375 106 12644.02 267.38 54749.57 88888.00 2015-04-16 23:16:38.500 106 12644.05 267.45 54749.57 88888.00 2015-04-16 23:16:38.625 106 12644.10 267.52 54749.55 88888.00 2015-04-16 23:16:38.750 106 12644.20 267.50 54749.55 88888.00 2015-04-16 23:16:38.875 106 12644.23 267.50 54749.53 88888.00 2015-04-16 23:16:39.000 106 12644.30 267.52 54749.50 88888.00 2015-04-16 23:16:39.125 106 12644.35 267.57 54749.47 88888.00 2015-04-16 23:16:39.250 106 12644.38 267.60 54749.47 88888.00 2015-04-16 23:16:39.375 106 12644.42 267.65 54749.45 88888.00 2015-04-16 23:16:39.500 106 12644.45 267.68 54749.40 88888.00 2015-04-16 23:16:39.625 106 12644.48 267.70 54749.43 88888.00 2015-04-16 23:16:39.750 106 12644.42 267.75 54749.43 88888.00 2015-04-16 23:16:39.875 106 12644.45 267.75 54749.43 88888.00 2015-04-16 23:16:40.000 106 12644.48 267.77 54749.40 88888.00 2015-04-16 23:16:40.125 106 12644.48 267.80 54749.40 88888.00 2015-04-16 23:16:40.250 106 12644.48 267.82 54749.40 88888.00 2015-04-16 23:16:40.375 106 12644.48 267.85 54749.38 88888.00 2015-04-16 23:16:40.500 106 12644.42 267.88 54749.38 88888.00 2015-04-16 23:16:40.625 106 12644.55 267.93 54749.38 88888.00 2015-04-16 23:16:40.750 106 12644.65 267.95 54749.35 88888.00 2015-04-16 23:16:40.875 106 12644.70 267.98 54749.35 88888.00 2015-04-16 23:16:41.000 106 12644.75 267.98 54749.32 88888.00 2015-04-16 23:16:41.125 106 12644.73 268.00 54749.32 88888.00 2015-04-16 23:16:41.250 106 12644.70 268.00 54749.32 88888.00 2015-04-16 23:16:41.375 106 12644.73 268.05 54749.32 88888.00 2015-04-16 23:16:41.500 106 12644.80 268.07 54749.30 88888.00 2015-04-16 23:16:41.625 106 12644.83 268.12 54749.28 88888.00 2015-04-16 23:16:41.750 106 12644.83 268.18 54749.30 88888.00 2015-04-16 23:16:41.875 106 12644.88 268.20 54749.30 88888.00 2015-04-16 23:16:42.000 106 12644.98 268.20 54749.25 88888.00 2015-04-16 23:16:42.125 106 12644.98 268.18 54749.25 88888.00 2015-04-16 23:16:42.250 106 12644.95 268.23 54749.22 88888.00 2015-04-16 23:16:42.375 106 12644.98 268.30 54749.25 88888.00 2015-04-16 23:16:42.500 106 12645.02 268.32 54749.22 88888.00 2015-04-16 23:16:42.625 106 12645.02 268.32 54749.20 88888.00 2015-04-16 23:16:42.750 106 12645.08 268.35 54749.20 88888.00 2015-04-16 23:16:42.875 106 12645.12 268.40 54749.18 88888.00 2015-04-16 23:16:43.000 106 12645.10 268.43 54749.15 88888.00 2015-04-16 23:16:43.125 106 12645.20 268.48 54749.18 88888.00 2015-04-16 23:16:43.250 106 12645.25 268.50 54749.18 88888.00 2015-04-16 23:16:43.375 106 12645.27 268.52 54749.12 88888.00 2015-04-16 23:16:43.500 106 12645.25 268.52 54749.10 88888.00 2015-04-16 23:16:43.625 106 12645.27 268.55 54749.10 88888.00 2015-04-16 23:16:43.750 106 12645.27 268.60 54749.10 88888.00 2015-04-16 23:16:43.875 106 12645.25 268.68 54749.10 88888.00 2015-04-16 23:16:44.000 106 12645.25 268.70 54749.05 88888.00 2015-04-16 23:16:44.125 106 12645.23 268.75 54749.05 88888.00 2015-04-16 23:16:44.250 106 12645.20 268.75 54749.07 88888.00 2015-04-16 23:16:44.375 106 12645.27 268.77 54749.05 88888.00 2015-04-16 23:16:44.500 106 12645.35 268.80 54749.07 88888.00 2015-04-16 23:16:44.625 106 12645.45 268.82 54749.05 88888.00 2015-04-16 23:16:44.750 106 12645.45 268.82 54749.03 88888.00 2015-04-16 23:16:44.875 106 12645.45 268.82 54749.03 88888.00 2015-04-16 23:16:45.000 106 12645.45 268.82 54749.00 88888.00 2015-04-16 23:16:45.125 106 12645.50 268.90 54749.00 88888.00 2015-04-16 23:16:45.250 106 12645.52 268.88 54749.00 88888.00 2015-04-16 23:16:45.375 106 12645.52 268.93 54748.97 88888.00 2015-04-16 23:16:45.500 106 12645.52 268.93 54748.93 88888.00 2015-04-16 23:16:45.625 106 12645.55 268.98 54748.90 88888.00 2015-04-16 23:16:45.750 106 12645.55 269.02 54748.93 88888.00 2015-04-16 23:16:45.875 106 12645.52 269.05 54748.93 88888.00 2015-04-16 23:16:46.000 106 12645.55 269.05 54748.90 88888.00 2015-04-16 23:16:46.125 106 12645.55 269.05 54748.93 88888.00 2015-04-16 23:16:46.250 106 12645.65 269.07 54748.90 88888.00 2015-04-16 23:16:46.375 106 12645.73 269.07 54748.88 88888.00 2015-04-16 23:16:46.500 106 12645.67 269.12 54748.85 88888.00 2015-04-16 23:16:46.625 106 12645.67 269.15 54748.85 88888.00 2015-04-16 23:16:46.750 106 12645.70 269.15 54748.85 88888.00 2015-04-16 23:16:46.875 106 12645.70 269.18 54748.85 88888.00 2015-04-16 23:16:47.000 106 12645.70 269.15 54748.82 88888.00 2015-04-16 23:16:47.125 106 12645.73 269.18 54748.85 88888.00 2015-04-16 23:16:47.250 106 12645.77 269.23 54748.82 88888.00 2015-04-16 23:16:47.375 106 12645.83 269.23 54748.82 88888.00 2015-04-16 23:16:47.500 106 12645.90 269.25 54748.82 88888.00 2015-04-16 23:16:47.625 106 12645.98 269.27 54748.80 88888.00 2015-04-16 23:16:47.750 106 12645.95 269.25 54748.80 88888.00 2015-04-16 23:16:47.875 106 12645.95 269.27 54748.78 88888.00 2015-04-16 23:16:48.000 106 12645.98 269.32 54748.75 88888.00 2015-04-16 23:16:48.125 106 12646.02 269.38 54748.78 88888.00 2015-04-16 23:16:48.250 106 12645.98 269.40 54748.78 88888.00 2015-04-16 23:16:48.375 106 12646.08 269.40 54748.78 88888.00 2015-04-16 23:16:48.500 106 12646.10 269.43 54748.75 88888.00 2015-04-16 23:16:48.625 106 12646.08 269.45 54748.72 88888.00 2015-04-16 23:16:48.750 106 12646.17 269.48 54748.72 88888.00 2015-04-16 23:16:48.875 106 12646.27 269.50 54748.68 88888.00 2015-04-16 23:16:49.000 106 12646.27 269.52 54748.65 88888.00 2015-04-16 23:16:49.125 106 12646.17 269.55 54748.68 88888.00 2015-04-16 23:16:49.250 106 12646.27 269.57 54748.68 88888.00 2015-04-16 23:16:49.375 106 12646.35 269.60 54748.68 88888.00 2015-04-16 23:16:49.500 106 12646.35 269.65 54748.65 88888.00 2015-04-16 23:16:49.625 106 12646.35 269.68 54748.65 88888.00 2015-04-16 23:16:49.750 106 12646.40 269.70 54748.62 88888.00 2015-04-16 23:16:49.875 106 12646.52 269.70 54748.57 88888.00 2015-04-16 23:16:50.000 106 12646.52 269.75 54748.57 88888.00 2015-04-16 23:16:50.125 106 12646.50 269.75 54748.60 88888.00 2015-04-16 23:16:50.250 106 12646.50 269.80 54748.57 88888.00 2015-04-16 23:16:50.375 106 12646.55 269.80 54748.53 88888.00 2015-04-16 23:16:50.500 106 12646.58 269.82 54748.55 88888.00 2015-04-16 23:16:50.625 106 12646.62 269.85 54748.53 88888.00 2015-04-16 23:16:50.750 106 12646.65 269.90 54748.53 88888.00 2015-04-16 23:16:50.875 106 12646.62 269.93 54748.53 88888.00 2015-04-16 23:16:51.000 106 12646.60 269.90 54748.47 88888.00 2015-04-16 23:16:51.125 106 12646.58 269.95 54748.50 88888.00 2015-04-16 23:16:51.250 106 12646.60 269.98 54748.50 88888.00 2015-04-16 23:16:51.375 106 12646.70 269.95 54748.47 88888.00 2015-04-16 23:16:51.500 106 12646.75 269.93 54748.45 88888.00 2015-04-16 23:16:51.625 106 12646.73 269.98 54748.47 88888.00 2015-04-16 23:16:51.750 106 12646.77 269.98 54748.47 88888.00 2015-04-16 23:16:51.875 106 12646.77 270.00 54748.43 88888.00 2015-04-16 23:16:52.000 106 12646.80 269.98 54748.40 88888.00 2015-04-16 23:16:52.125 106 12646.80 270.05 54748.45 88888.00 2015-04-16 23:16:52.250 106 12646.77 270.07 54748.43 88888.00 2015-04-16 23:16:52.375 106 12646.80 270.05 54748.40 88888.00 2015-04-16 23:16:52.500 106 12646.80 270.05 54748.35 88888.00 2015-04-16 23:16:52.625 106 12646.85 270.05 54748.38 88888.00 2015-04-16 23:16:52.750 106 12646.92 270.05 54748.38 88888.00 2015-04-16 23:16:52.875 106 12646.92 270.07 54748.38 88888.00 2015-04-16 23:16:53.000 106 12646.90 270.07 54748.32 88888.00 2015-04-16 23:16:53.125 106 12646.90 270.10 54748.35 88888.00 2015-04-16 23:16:53.250 106 12646.92 270.10 54748.35 88888.00 2015-04-16 23:16:53.375 106 12646.98 270.12 54748.28 88888.00 2015-04-16 23:16:53.500 106 12646.95 270.12 54748.28 88888.00 2015-04-16 23:16:53.625 106 12646.92 270.10 54748.28 88888.00 2015-04-16 23:16:53.750 106 12646.95 270.12 54748.28 88888.00 2015-04-16 23:16:53.875 106 12647.00 270.12 54748.30 88888.00 2015-04-16 23:16:54.000 106 12647.05 270.18 54748.28 88888.00 2015-04-16 23:16:54.125 106 12647.10 270.20 54748.28 88888.00 2015-04-16 23:16:54.250 106 12647.10 270.25 54748.25 88888.00 2015-04-16 23:16:54.375 106 12647.15 270.27 54748.22 88888.00 2015-04-16 23:16:54.500 106 12647.20 270.27 54748.22 88888.00 2015-04-16 23:16:54.625 106 12647.25 270.32 54748.25 88888.00 2015-04-16 23:16:54.750 106 12647.25 270.32 54748.20 88888.00 2015-04-16 23:16:54.875 106 12647.20 270.32 54748.15 88888.00 2015-04-16 23:16:55.000 106 12647.17 270.32 54748.12 88888.00 2015-04-16 23:16:55.125 106 12647.20 270.38 54748.15 88888.00 2015-04-16 23:16:55.250 106 12647.23 270.43 54748.15 88888.00 2015-04-16 23:16:55.375 106 12647.27 270.45 54748.18 88888.00 2015-04-16 23:16:55.500 106 12647.27 270.48 54748.18 88888.00 2015-04-16 23:16:55.625 106 12647.30 270.50 54748.15 88888.00 2015-04-16 23:16:55.750 106 12647.38 270.57 54748.12 88888.00 2015-04-16 23:16:55.875 106 12647.40 270.62 54748.12 88888.00 2015-04-16 23:16:56.000 106 12647.42 270.62 54748.15 88888.00 2015-04-16 23:16:56.125 106 12647.48 270.62 54748.12 88888.00 2015-04-16 23:16:56.250 106 12647.50 270.62 54748.05 88888.00 2015-04-16 23:16:56.375 106 12647.55 270.68 54748.07 88888.00 2015-04-16 23:16:56.500 106 12647.55 270.73 54748.07 88888.00 2015-04-16 23:16:56.625 106 12647.58 270.70 54748.05 88888.00 2015-04-16 23:16:56.750 106 12647.58 270.73 54748.05 88888.00 2015-04-16 23:16:56.875 106 12647.55 270.75 54748.03 88888.00 2015-04-16 23:16:57.000 106 12647.58 270.77 54748.03 88888.00 2015-04-16 23:16:57.125 106 12647.65 270.82 54748.07 88888.00 2015-04-16 23:16:57.250 106 12647.73 270.85 54748.05 88888.00 2015-04-16 23:16:57.375 106 12647.77 270.88 54748.03 88888.00 2015-04-16 23:16:57.500 106 12647.88 270.93 54748.00 88888.00 2015-04-16 23:16:57.625 106 12647.92 270.95 54747.95 88888.00 2015-04-16 23:16:57.750 106 12647.90 270.98 54747.93 88888.00 2015-04-16 23:16:57.875 106 12647.92 271.00 54747.95 88888.00 2015-04-16 23:16:58.000 106 12647.98 271.00 54747.95 88888.00 2015-04-16 23:16:58.125 106 12647.98 271.02 54747.93 88888.00 2015-04-16 23:16:58.250 106 12648.08 271.05 54747.88 88888.00 2015-04-16 23:16:58.375 106 12648.17 271.10 54747.88 88888.00 2015-04-16 23:16:58.500 106 12648.23 271.10 54747.85 88888.00 2015-04-16 23:16:58.625 106 12648.17 271.10 54747.82 88888.00 2015-04-16 23:16:58.750 106 12648.12 271.12 54747.82 88888.00 2015-04-16 23:16:58.875 106 12648.20 271.15 54747.80 88888.00 2015-04-16 23:16:59.000 106 12648.30 271.18 54747.80 88888.00 2015-04-16 23:16:59.125 106 12648.30 271.20 54747.80 88888.00 2015-04-16 23:16:59.250 106 12648.30 271.18 54747.78 88888.00 2015-04-16 23:16:59.375 106 12648.35 271.18 54747.75 88888.00 2015-04-16 23:16:59.500 106 12648.33 271.20 54747.75 88888.00 2015-04-16 23:16:59.625 106 12648.38 271.23 54747.75 88888.00 2015-04-16 23:16:59.750 106 12648.45 271.27 54747.75 88888.00 2015-04-16 23:16:59.875 106 12648.50 271.32 54747.75 88888.00 2015-04-16 23:17:00.000 106 12648.50 271.30 54747.70 88888.00 2015-04-16 23:17:00.125 106 12648.58 271.32 54747.72 88888.00 2015-04-16 23:17:00.250 106 12648.50 271.35 54747.70 88888.00 2015-04-16 23:17:00.375 106 12648.55 271.40 54747.68 88888.00 2015-04-16 23:17:00.500 106 12648.62 271.40 54747.68 88888.00 2015-04-16 23:17:00.625 106 12648.65 271.45 54747.68 88888.00 2015-04-16 23:17:00.750 106 12648.62 271.45 54747.68 88888.00 2015-04-16 23:17:00.875 106 12648.65 271.48 54747.68 88888.00 2015-04-16 23:17:01.000 106 12648.77 271.50 54747.65 88888.00 2015-04-16 23:17:01.125 106 12648.83 271.52 54747.65 88888.00 2015-04-16 23:17:01.250 106 12648.80 271.55 54747.65 88888.00 2015-04-16 23:17:01.375 106 12648.77 271.62 54747.62 88888.00 2015-04-16 23:17:01.500 106 12648.80 271.65 54747.62 88888.00 2015-04-16 23:17:01.625 106 12648.90 271.68 54747.62 88888.00 2015-04-16 23:17:01.750 106 12648.98 271.70 54747.60 88888.00 2015-04-16 23:17:01.875 106 12648.95 271.73 54747.60 88888.00 2015-04-16 23:17:02.000 106 12648.98 271.75 54747.57 88888.00 2015-04-16 23:17:02.125 106 12648.92 271.80 54747.60 88888.00 2015-04-16 23:17:02.250 106 12648.92 271.85 54747.55 88888.00 2015-04-16 23:17:02.375 106 12649.00 271.85 54747.53 88888.00 2015-04-16 23:17:02.500 106 12649.00 271.85 54747.47 88888.00 2015-04-16 23:17:02.625 106 12649.00 271.85 54747.47 88888.00 2015-04-16 23:17:02.750 106 12649.12 271.90 54747.53 88888.00 2015-04-16 23:17:02.875 106 12649.23 271.98 54747.53 88888.00 2015-04-16 23:17:03.000 106 12649.17 271.98 54747.47 88888.00 2015-04-16 23:17:03.125 106 12649.17 271.95 54747.45 88888.00 2015-04-16 23:17:03.250 106 12649.20 271.95 54747.40 88888.00 2015-04-16 23:17:03.375 106 12649.35 272.00 54747.43 88888.00 2015-04-16 23:17:03.500 106 12649.35 272.00 54747.43 88888.00 2015-04-16 23:17:03.625 106 12649.35 272.02 54747.38 88888.00 2015-04-16 23:17:03.750 106 12649.38 272.05 54747.40 88888.00 2015-04-16 23:17:03.875 106 12649.45 272.07 54747.40 88888.00 2015-04-16 23:17:04.000 106 12649.48 272.07 54747.35 88888.00 2015-04-16 23:17:04.125 106 12649.48 272.07 54747.38 88888.00 2015-04-16 23:17:04.250 106 12649.48 272.10 54747.38 88888.00 2015-04-16 23:17:04.375 106 12649.55 272.15 54747.35 88888.00 2015-04-16 23:17:04.500 106 12649.60 272.12 54747.32 88888.00 2015-04-16 23:17:04.625 106 12649.67 272.15 54747.35 88888.00 2015-04-16 23:17:04.750 106 12649.77 272.18 54747.35 88888.00 2015-04-16 23:17:04.875 106 12649.77 272.18 54747.32 88888.00 2015-04-16 23:17:05.000 106 12649.77 272.15 54747.25 88888.00 2015-04-16 23:17:05.125 106 12649.80 272.20 54747.28 88888.00 2015-04-16 23:17:05.250 106 12649.85 272.20 54747.28 88888.00 2015-04-16 23:17:05.375 106 12649.90 272.25 54747.25 88888.00 2015-04-16 23:17:05.500 106 12649.88 272.27 54747.28 88888.00 2015-04-16 23:17:05.625 106 12649.92 272.27 54747.25 88888.00 2015-04-16 23:17:05.750 106 12650.00 272.27 54747.22 88888.00 2015-04-16 23:17:05.875 106 12650.10 272.30 54747.25 88888.00 2015-04-16 23:17:06.000 106 12650.10 272.32 54747.22 88888.00 2015-04-16 23:17:06.125 106 12650.10 272.32 54747.22 88888.00 2015-04-16 23:17:06.250 106 12650.08 272.38 54747.22 88888.00 2015-04-16 23:17:06.375 106 12650.12 272.40 54747.22 88888.00 2015-04-16 23:17:06.500 106 12650.17 272.45 54747.22 88888.00 2015-04-16 23:17:06.625 106 12650.20 272.48 54747.22 88888.00 2015-04-16 23:17:06.750 106 12650.20 272.48 54747.22 88888.00 2015-04-16 23:17:06.875 106 12650.23 272.50 54747.20 88888.00 2015-04-16 23:17:07.000 106 12650.25 272.55 54747.18 88888.00 2015-04-16 23:17:07.125 106 12650.25 272.55 54747.20 88888.00 2015-04-16 23:17:07.250 106 12650.25 272.55 54747.20 88888.00 2015-04-16 23:17:07.375 106 12650.27 272.60 54747.20 88888.00 2015-04-16 23:17:07.500 106 12650.27 272.65 54747.15 88888.00 2015-04-16 23:17:07.625 106 12650.30 272.70 54747.12 88888.00 2015-04-16 23:17:07.750 106 12650.30 272.73 54747.15 88888.00 2015-04-16 23:17:07.875 106 12650.27 272.73 54747.12 88888.00 2015-04-16 23:17:08.000 106 12650.27 272.70 54747.12 88888.00 2015-04-16 23:17:08.125 106 12650.33 272.73 54747.12 88888.00 2015-04-16 23:17:08.250 106 12650.27 272.75 54747.10 88888.00 2015-04-16 23:17:08.375 106 12650.27 272.77 54747.07 88888.00 2015-04-16 23:17:08.500 106 12650.25 272.80 54747.07 88888.00 2015-04-16 23:17:08.625 106 12650.30 272.85 54747.07 88888.00 2015-04-16 23:17:08.750 106 12650.25 272.85 54747.07 88888.00 2015-04-16 23:17:08.875 106 12650.27 272.88 54747.07 88888.00 2015-04-16 23:17:09.000 106 12650.30 272.88 54747.03 88888.00 2015-04-16 23:17:09.125 106 12650.30 272.85 54747.05 88888.00 2015-04-16 23:17:09.250 106 12650.33 272.88 54747.05 88888.00 2015-04-16 23:17:09.375 106 12650.38 272.95 54747.05 88888.00 2015-04-16 23:17:09.500 106 12650.38 272.93 54747.03 88888.00 2015-04-16 23:17:09.625 106 12650.40 272.93 54747.03 88888.00 2015-04-16 23:17:09.750 106 12650.45 272.95 54747.05 88888.00 2015-04-16 23:17:09.875 106 12650.45 272.95 54747.03 88888.00 2015-04-16 23:17:10.000 106 12650.42 272.98 54747.03 88888.00 2015-04-16 23:17:10.125 106 12650.55 272.98 54747.03 88888.00 2015-04-16 23:17:10.250 106 12650.62 272.98 54747.07 88888.00 2015-04-16 23:17:10.375 106 12650.65 273.00 54747.05 88888.00 2015-04-16 23:17:10.500 106 12650.60 273.00 54747.03 88888.00 2015-04-16 23:17:10.625 106 12650.60 272.98 54747.03 88888.00 2015-04-16 23:17:10.750 106 12650.67 273.00 54746.97 88888.00 2015-04-16 23:17:10.875 106 12650.73 273.05 54747.00 88888.00 2015-04-16 23:17:11.000 106 12650.77 273.05 54746.97 88888.00 2015-04-16 23:17:11.125 106 12650.80 273.05 54747.00 88888.00 2015-04-16 23:17:11.250 106 12650.77 273.05 54746.97 88888.00 2015-04-16 23:17:11.375 106 12650.83 273.10 54746.95 88888.00 2015-04-16 23:17:11.500 106 12650.83 273.10 54746.93 88888.00 2015-04-16 23:17:11.625 106 12650.85 273.10 54746.88 88888.00 2015-04-16 23:17:11.750 106 12650.85 273.07 54746.90 88888.00 2015-04-16 23:17:11.875 106 12650.90 273.15 54746.93 88888.00 2015-04-16 23:17:12.000 106 12650.92 273.15 54746.93 88888.00 2015-04-16 23:17:12.125 106 12650.98 273.15 54746.93 88888.00 2015-04-16 23:17:12.250 106 12651.05 273.18 54746.88 88888.00 2015-04-16 23:17:12.375 106 12651.08 273.20 54746.93 88888.00 2015-04-16 23:17:12.500 106 12651.10 273.20 54746.90 88888.00 2015-04-16 23:17:12.625 106 12651.15 273.23 54746.90 88888.00 2015-04-16 23:17:12.750 106 12651.12 273.27 54746.93 88888.00 2015-04-16 23:17:12.875 106 12651.12 273.27 54746.88 88888.00 2015-04-16 23:17:13.000 106 12651.12 273.30 54746.88 88888.00 2015-04-16 23:17:13.125 106 12651.12 273.35 54746.90 88888.00 2015-04-16 23:17:13.250 106 12651.08 273.35 54746.88 88888.00 2015-04-16 23:17:13.375 106 12651.05 273.38 54746.85 88888.00 2015-04-16 23:17:13.500 106 12651.12 273.43 54746.85 88888.00 2015-04-16 23:17:13.625 106 12651.12 273.43 54746.80 88888.00 2015-04-16 23:17:13.750 106 12651.12 273.45 54746.80 88888.00 2015-04-16 23:17:13.875 106 12651.17 273.45 54746.78 88888.00 2015-04-16 23:17:14.000 106 12651.12 273.45 54746.75 88888.00 2015-04-16 23:17:14.125 106 12651.15 273.50 54746.80 88888.00 2015-04-16 23:17:14.250 106 12651.17 273.52 54746.82 88888.00 2015-04-16 23:17:14.375 106 12651.12 273.55 54746.82 88888.00 2015-04-16 23:17:14.500 106 12651.05 273.52 54746.80 88888.00 2015-04-16 23:17:14.625 106 12651.12 273.55 54746.80 88888.00 2015-04-16 23:17:14.750 106 12651.20 273.57 54746.75 88888.00 2015-04-16 23:17:14.875 106 12651.20 273.55 54746.75 88888.00 2015-04-16 23:17:15.000 106 12651.17 273.55 54746.70 88888.00 2015-04-16 23:17:15.125 106 12651.17 273.57 54746.78 88888.00 2015-04-16 23:17:15.250 106 12651.23 273.62 54746.78 88888.00 2015-04-16 23:17:15.375 106 12651.25 273.62 54746.75 88888.00 2015-04-16 23:17:15.500 106 12651.25 273.62 54746.72 88888.00 2015-04-16 23:17:15.625 106 12651.30 273.62 54746.70 88888.00 2015-04-16 23:17:15.750 106 12651.35 273.62 54746.72 88888.00 2015-04-16 23:17:15.875 106 12651.42 273.62 54746.72 88888.00 2015-04-16 23:17:16.000 106 12651.50 273.62 54746.65 88888.00 2015-04-16 23:17:16.125 106 12651.55 273.62 54746.68 88888.00 2015-04-16 23:17:16.250 106 12651.50 273.62 54746.68 88888.00 2015-04-16 23:17:16.375 106 12651.55 273.65 54746.65 88888.00 2015-04-16 23:17:16.500 106 12651.65 273.65 54746.68 88888.00 2015-04-16 23:17:16.625 106 12651.67 273.70 54746.65 88888.00 2015-04-16 23:17:16.750 106 12651.75 273.68 54746.62 88888.00 2015-04-16 23:17:16.875 106 12651.88 273.70 54746.65 88888.00 2015-04-16 23:17:17.000 106 12651.85 273.73 54746.62 88888.00 2015-04-16 23:17:17.125 106 12651.80 273.73 54746.62 88888.00 2015-04-16 23:17:17.250 106 12651.83 273.70 54746.62 88888.00 2015-04-16 23:17:17.375 106 12651.92 273.73 54746.65 88888.00 2015-04-16 23:17:17.500 106 12652.02 273.75 54746.60 88888.00 2015-04-16 23:17:17.625 106 12652.08 273.77 54746.62 88888.00 2015-04-16 23:17:17.750 106 12652.10 273.77 54746.57 88888.00 2015-04-16 23:17:17.875 106 12652.10 273.82 54746.57 88888.00 2015-04-16 23:17:18.000 106 12652.17 273.82 54746.57 88888.00 2015-04-16 23:17:18.125 106 12652.23 273.82 54746.55 88888.00 2015-04-16 23:17:18.250 106 12652.20 273.85 54746.57 88888.00 2015-04-16 23:17:18.375 106 12652.27 273.88 54746.55 88888.00 2015-04-16 23:17:18.500 106 12652.30 273.88 54746.55 88888.00 2015-04-16 23:17:18.625 106 12652.35 273.95 54746.55 88888.00 2015-04-16 23:17:18.750 106 12652.42 273.98 54746.55 88888.00 2015-04-16 23:17:18.875 106 12652.48 273.98 54746.55 88888.00 2015-04-16 23:17:19.000 106 12652.48 273.98 54746.50 88888.00 2015-04-16 23:17:19.125 106 12652.42 273.98 54746.47 88888.00 2015-04-16 23:17:19.250 106 12652.42 273.98 54746.47 88888.00 2015-04-16 23:17:19.375 106 12652.50 274.00 54746.47 88888.00 2015-04-16 23:17:19.500 106 12652.55 274.02 54746.47 88888.00 2015-04-16 23:17:19.625 106 12652.62 274.07 54746.45 88888.00 2015-04-16 23:17:19.750 106 12652.65 274.10 54746.45 88888.00 2015-04-16 23:17:19.875 106 12652.60 274.07 54746.45 88888.00 2015-04-16 23:17:20.000 106 12652.60 274.07 54746.43 88888.00 2015-04-16 23:17:20.125 106 12652.65 274.10 54746.43 88888.00 2015-04-16 23:17:20.250 106 12652.73 274.12 54746.43 88888.00 2015-04-16 23:17:20.375 106 12652.73 274.18 54746.43 88888.00 2015-04-16 23:17:20.500 106 12652.73 274.18 54746.40 88888.00 2015-04-16 23:17:20.625 106 12652.75 274.15 54746.40 88888.00 2015-04-16 23:17:20.750 106 12652.83 274.18 54746.40 88888.00 2015-04-16 23:17:20.875 106 12652.88 274.18 54746.38 88888.00 2015-04-16 23:17:21.000 106 12652.88 274.20 54746.38 88888.00 2015-04-16 23:17:21.125 106 12652.90 274.20 54746.35 88888.00 2015-04-16 23:17:21.250 106 12652.90 274.18 54746.32 88888.00 2015-04-16 23:17:21.375 106 12652.88 274.18 54746.32 88888.00 2015-04-16 23:17:21.500 106 12652.85 274.15 54746.30 88888.00 2015-04-16 23:17:21.625 106 12652.88 274.18 54746.30 88888.00 2015-04-16 23:17:21.750 106 12653.00 274.20 54746.30 88888.00 2015-04-16 23:17:21.875 106 12653.02 274.20 54746.28 88888.00 2015-04-16 23:17:22.000 106 12653.05 274.23 54746.28 88888.00 2015-04-16 23:17:22.125 106 12653.02 274.23 54746.28 88888.00 2015-04-16 23:17:22.250 106 12652.98 274.25 54746.25 88888.00 2015-04-16 23:17:22.375 106 12653.05 274.27 54746.22 88888.00 2015-04-16 23:17:22.500 106 12653.12 274.27 54746.22 88888.00 2015-04-16 23:17:22.625 106 12653.17 274.30 54746.22 88888.00 2015-04-16 23:17:22.750 106 12653.23 274.30 54746.20 88888.00 2015-04-16 23:17:22.875 106 12653.25 274.35 54746.20 88888.00 2015-04-16 23:17:23.000 106 12653.30 274.40 54746.20 88888.00 2015-04-16 23:17:23.125 106 12653.33 274.38 54746.20 88888.00 2015-04-16 23:17:23.250 106 12653.33 274.40 54746.22 88888.00 2015-04-16 23:17:23.375 106 12653.42 274.40 54746.20 88888.00 2015-04-16 23:17:23.500 106 12653.50 274.43 54746.15 88888.00 2015-04-16 23:17:23.625 106 12653.52 274.43 54746.12 88888.00 2015-04-16 23:17:23.750 106 12653.52 274.45 54746.10 88888.00 2015-04-16 23:17:23.875 106 12653.58 274.50 54746.12 88888.00 2015-04-16 23:17:24.000 106 12653.62 274.57 54746.15 88888.00 2015-04-16 23:17:24.125 106 12653.67 274.60 54746.15 88888.00 2015-04-16 23:17:24.250 106 12653.75 274.60 54746.10 88888.00 2015-04-16 23:17:24.375 106 12653.77 274.65 54746.10 88888.00 2015-04-16 23:17:24.500 106 12653.70 274.60 54746.05 88888.00 2015-04-16 23:17:24.625 106 12653.75 274.62 54746.05 88888.00 2015-04-16 23:17:24.750 106 12653.77 274.70 54746.03 88888.00 2015-04-16 23:17:24.875 106 12653.83 274.73 54746.03 88888.00 2015-04-16 23:17:25.000 106 12653.88 274.73 54746.00 88888.00 2015-04-16 23:17:25.125 106 12653.90 274.73 54745.97 88888.00 2015-04-16 23:17:25.250 106 12653.92 274.73 54745.97 88888.00 2015-04-16 23:17:25.375 106 12654.00 274.80 54745.95 88888.00 2015-04-16 23:17:25.500 106 12654.00 274.85 54745.93 88888.00 2015-04-16 23:17:25.625 106 12654.02 274.80 54745.90 88888.00 2015-04-16 23:17:25.750 106 12654.05 274.82 54745.90 88888.00 2015-04-16 23:17:25.875 106 12654.05 274.80 54745.93 88888.00 2015-04-16 23:17:26.000 106 12654.10 274.82 54745.93 88888.00 2015-04-16 23:17:26.125 106 12654.17 274.85 54745.93 88888.00 2015-04-16 23:17:26.250 106 12654.17 274.90 54745.90 88888.00 2015-04-16 23:17:26.375 106 12654.15 274.88 54745.88 88888.00 2015-04-16 23:17:26.500 106 12654.20 274.93 54745.82 88888.00 2015-04-16 23:17:26.625 106 12654.23 274.90 54745.82 88888.00 2015-04-16 23:17:26.750 106 12654.23 274.90 54745.80 88888.00 2015-04-16 23:17:26.875 106 12654.23 274.90 54745.78 88888.00 2015-04-16 23:17:27.000 106 12654.30 274.93 54745.72 88888.00 2015-04-16 23:17:27.125 106 12654.35 274.93 54745.75 88888.00 2015-04-16 23:17:27.250 106 12654.42 274.93 54745.78 88888.00 2015-04-16 23:17:27.375 106 12654.52 274.98 54745.75 88888.00 2015-04-16 23:17:27.500 106 12654.60 275.00 54745.72 88888.00 2015-04-16 23:17:27.625 106 12654.60 275.00 54745.70 88888.00 2015-04-16 23:17:27.750 106 12654.65 275.02 54745.70 88888.00 2015-04-16 23:17:27.875 106 12654.67 275.05 54745.72 88888.00 2015-04-16 23:17:28.000 106 12654.70 275.05 54745.68 88888.00 2015-04-16 23:17:28.125 106 12654.73 275.07 54745.70 88888.00 2015-04-16 23:17:28.250 106 12654.77 275.07 54745.68 88888.00 2015-04-16 23:17:28.375 106 12654.88 275.12 54745.68 88888.00 2015-04-16 23:17:28.500 106 12654.90 275.15 54745.65 88888.00 2015-04-16 23:17:28.625 106 12654.92 275.18 54745.62 88888.00 2015-04-16 23:17:28.750 106 12654.95 275.20 54745.60 88888.00 2015-04-16 23:17:28.875 106 12654.92 275.20 54745.60 88888.00 2015-04-16 23:17:29.000 106 12654.95 275.23 54745.55 88888.00 2015-04-16 23:17:29.125 106 12655.05 275.25 54745.57 88888.00 2015-04-16 23:17:29.250 106 12655.12 275.25 54745.55 88888.00 2015-04-16 23:17:29.375 106 12655.12 275.25 54745.53 88888.00 2015-04-16 23:17:29.500 106 12655.10 275.30 54745.47 88888.00 2015-04-16 23:17:29.625 106 12655.15 275.32 54745.47 88888.00 2015-04-16 23:17:29.750 106 12655.17 275.38 54745.45 88888.00 2015-04-16 23:17:29.875 106 12655.15 275.38 54745.45 88888.00 2015-04-16 23:17:30.000 106 12655.25 275.38 54745.43 88888.00 2015-04-16 23:17:30.125 106 12655.33 275.40 54745.40 88888.00 2015-04-16 23:17:30.250 106 12655.27 275.45 54745.35 88888.00 2015-04-16 23:17:30.375 106 12655.33 275.48 54745.32 88888.00 2015-04-16 23:17:30.500 106 12655.33 275.48 54745.32 88888.00 2015-04-16 23:17:30.625 106 12655.40 275.48 54745.35 88888.00 2015-04-16 23:17:30.750 106 12655.40 275.52 54745.38 88888.00 2015-04-16 23:17:30.875 106 12655.40 275.55 54745.35 88888.00 2015-04-16 23:17:31.000 106 12655.40 275.55 54745.30 88888.00 2015-04-16 23:17:31.125 106 12655.48 275.55 54745.30 88888.00 2015-04-16 23:17:31.250 106 12655.45 275.57 54745.25 88888.00 2015-04-16 23:17:31.375 106 12655.52 275.62 54745.28 88888.00 2015-04-16 23:17:31.500 106 12655.60 275.62 54745.25 88888.00 2015-04-16 23:17:31.625 106 12655.55 275.62 54745.20 88888.00 2015-04-16 23:17:31.750 106 12655.58 275.65 54745.18 88888.00 2015-04-16 23:17:31.875 106 12655.65 275.68 54745.15 88888.00 2015-04-16 23:17:32.000 106 12655.75 275.70 54745.15 88888.00 2015-04-16 23:17:32.125 106 12655.77 275.70 54745.15 88888.00 2015-04-16 23:17:32.250 106 12655.73 275.70 54745.07 88888.00 2015-04-16 23:17:32.375 106 12655.70 275.73 54745.07 88888.00 2015-04-16 23:17:32.500 106 12655.75 275.75 54745.05 88888.00 2015-04-16 23:17:32.625 106 12655.85 275.75 54745.05 88888.00 2015-04-16 23:17:32.750 106 12655.85 275.73 54745.05 88888.00 2015-04-16 23:17:32.875 106 12655.85 275.73 54745.03 88888.00 2015-04-16 23:17:33.000 106 12655.92 275.75 54745.00 88888.00 2015-04-16 23:17:33.125 106 12655.98 275.75 54744.97 88888.00 2015-04-16 23:17:33.250 106 12656.00 275.75 54744.95 88888.00 2015-04-16 23:17:33.375 106 12656.05 275.77 54744.93 88888.00 2015-04-16 23:17:33.500 106 12656.05 275.75 54744.88 88888.00 2015-04-16 23:17:33.625 106 12656.12 275.80 54744.88 88888.00 2015-04-16 23:17:33.750 106 12656.15 275.82 54744.88 88888.00 2015-04-16 23:17:33.875 106 12656.23 275.80 54744.85 88888.00 2015-04-16 23:17:34.000 106 12656.23 275.82 54744.82 88888.00 2015-04-16 23:17:34.125 106 12656.30 275.88 54744.82 88888.00 2015-04-16 23:17:34.250 106 12656.33 275.88 54744.82 88888.00 2015-04-16 23:17:34.375 106 12656.38 275.93 54744.80 88888.00 2015-04-16 23:17:34.500 106 12656.42 275.93 54744.82 88888.00 2015-04-16 23:17:34.625 106 12656.45 275.93 54744.78 88888.00 2015-04-16 23:17:34.750 106 12656.45 275.95 54744.75 88888.00 2015-04-16 23:17:34.875 106 12656.48 275.95 54744.72 88888.00 2015-04-16 23:17:35.000 106 12656.55 275.98 54744.70 88888.00 2015-04-16 23:17:35.125 106 12656.58 275.98 54744.72 88888.00 2015-04-16 23:17:35.250 106 12656.58 276.00 54744.72 88888.00 2015-04-16 23:17:35.375 106 12656.62 276.00 54744.68 88888.00 2015-04-16 23:17:35.500 106 12656.62 276.02 54744.65 88888.00 2015-04-16 23:17:35.625 106 12656.62 276.00 54744.62 88888.00 2015-04-16 23:17:35.750 106 12656.70 276.02 54744.60 88888.00 2015-04-16 23:17:35.875 106 12656.77 276.02 54744.55 88888.00 2015-04-16 23:17:36.000 106 12656.80 276.05 54744.55 88888.00 2015-04-16 23:17:36.125 106 12656.75 276.05 54744.53 88888.00 2015-04-16 23:17:36.250 106 12656.73 276.10 54744.50 88888.00 2015-04-16 23:17:36.375 106 12656.77 276.12 54744.47 88888.00 2015-04-16 23:17:36.500 106 12656.77 276.15 54744.45 88888.00 2015-04-16 23:17:36.625 106 12656.80 276.15 54744.45 88888.00 2015-04-16 23:17:36.750 106 12656.77 276.10 54744.43 88888.00 2015-04-16 23:17:36.875 106 12656.75 276.12 54744.40 88888.00 2015-04-16 23:17:37.000 106 12656.80 276.18 54744.38 88888.00 2015-04-16 23:17:37.125 106 12656.90 276.18 54744.38 88888.00 2015-04-16 23:17:37.250 106 12656.95 276.15 54744.32 88888.00 2015-04-16 23:17:37.375 106 12656.92 276.15 54744.32 88888.00 2015-04-16 23:17:37.500 106 12656.92 276.12 54744.30 88888.00 2015-04-16 23:17:37.625 106 12656.95 276.20 54744.30 88888.00 2015-04-16 23:17:37.750 106 12656.98 276.20 54744.28 88888.00 2015-04-16 23:17:37.875 106 12656.98 276.20 54744.25 88888.00 2015-04-16 23:17:38.000 106 12657.00 276.20 54744.25 88888.00 2015-04-16 23:17:38.125 106 12656.98 276.27 54744.25 88888.00 2015-04-16 23:17:38.250 106 12657.02 276.23 54744.20 88888.00 2015-04-16 23:17:38.375 106 12657.15 276.23 54744.18 88888.00 2015-04-16 23:17:38.500 106 12657.12 276.25 54744.12 88888.00 2015-04-16 23:17:38.625 106 12657.15 276.23 54744.10 88888.00 2015-04-16 23:17:38.750 106 12657.20 276.23 54744.05 88888.00 2015-04-16 23:17:38.875 106 12657.23 276.20 54744.07 88888.00 2015-04-16 23:17:39.000 106 12657.25 276.23 54744.05 88888.00 2015-04-16 23:17:39.125 106 12657.25 276.20 54744.05 88888.00 2015-04-16 23:17:39.250 106 12657.27 276.20 54744.03 88888.00 2015-04-16 23:17:39.375 106 12657.33 276.25 54743.97 88888.00 2015-04-16 23:17:39.500 106 12657.35 276.25 54743.97 88888.00 2015-04-16 23:17:39.625 106 12657.38 276.27 54743.95 88888.00 2015-04-16 23:17:39.750 106 12657.48 276.27 54743.90 88888.00 2015-04-16 23:17:39.875 106 12657.50 276.27 54743.88 88888.00 2015-04-16 23:17:40.000 106 12657.50 276.27 54743.88 88888.00 2015-04-16 23:17:40.125 106 12657.52 276.30 54743.85 88888.00 2015-04-16 23:17:40.250 106 12657.60 276.25 54743.80 88888.00 2015-04-16 23:17:40.375 106 12657.67 276.23 54743.78 88888.00 2015-04-16 23:17:40.500 106 12657.73 276.25 54743.72 88888.00 2015-04-16 23:17:40.625 106 12657.70 276.27 54743.72 88888.00 2015-04-16 23:17:40.750 106 12657.75 276.27 54743.68 88888.00 2015-04-16 23:17:40.875 106 12657.85 276.30 54743.62 88888.00 2015-04-16 23:17:41.000 106 12657.92 276.25 54743.60 88888.00 2015-04-16 23:17:41.125 106 12657.98 276.27 54743.65 88888.00 2015-04-16 23:17:41.250 106 12657.98 276.30 54743.57 88888.00 2015-04-16 23:17:41.375 106 12657.95 276.27 54743.55 88888.00 2015-04-16 23:17:41.500 106 12657.92 276.30 54743.53 88888.00 2015-04-16 23:17:41.625 106 12657.90 276.27 54743.53 88888.00 2015-04-16 23:17:41.750 106 12657.98 276.25 54743.47 88888.00 2015-04-16 23:17:41.875 106 12658.00 276.25 54743.43 88888.00 2015-04-16 23:17:42.000 106 12658.05 276.23 54743.45 88888.00 2015-04-16 23:17:42.125 106 12658.10 276.23 54743.40 88888.00 2015-04-16 23:17:42.250 106 12658.05 276.25 54743.35 88888.00 2015-04-16 23:17:42.375 106 12658.02 276.25 54743.32 88888.00 2015-04-16 23:17:42.500 106 12658.00 276.23 54743.32 88888.00 2015-04-16 23:17:42.625 106 12658.05 276.25 54743.35 88888.00 2015-04-16 23:17:42.750 106 12658.05 276.25 54743.35 88888.00 2015-04-16 23:17:42.875 106 12658.08 276.23 54743.30 88888.00 2015-04-16 23:17:43.000 106 12658.00 276.20 54743.25 88888.00 2015-04-16 23:17:43.125 106 12658.02 276.20 54743.25 88888.00 2015-04-16 23:17:43.250 106 12658.12 276.20 54743.25 88888.00 2015-04-16 23:17:43.375 106 12658.23 276.18 54743.20 88888.00 2015-04-16 23:17:43.500 106 12658.23 276.18 54743.18 88888.00 2015-04-16 23:17:43.625 106 12658.23 276.15 54743.15 88888.00 2015-04-16 23:17:43.750 106 12658.23 276.15 54743.15 88888.00 2015-04-16 23:17:43.875 106 12658.17 276.12 54743.12 88888.00 2015-04-16 23:17:44.000 106 12658.23 276.12 54743.07 88888.00 2015-04-16 23:17:44.125 106 12658.27 276.12 54743.07 88888.00 2015-04-16 23:17:44.250 106 12658.23 276.07 54743.07 88888.00 2015-04-16 23:17:44.375 106 12658.33 276.10 54743.05 88888.00 2015-04-16 23:17:44.500 106 12658.38 276.07 54743.00 88888.00 2015-04-16 23:17:44.625 106 12658.35 276.02 54743.00 88888.00 2015-04-16 23:17:44.750 106 12658.38 276.02 54742.95 88888.00 2015-04-16 23:17:44.875 106 12658.38 276.00 54742.95 88888.00 2015-04-16 23:17:45.000 106 12658.35 276.02 54742.93 88888.00 2015-04-16 23:17:45.125 106 12658.42 276.00 54742.93 88888.00 2015-04-16 23:17:45.250 106 12658.42 275.98 54742.90 88888.00 2015-04-16 23:17:45.375 106 12658.48 275.93 54742.85 88888.00 2015-04-16 23:17:45.500 106 12658.48 275.93 54742.80 88888.00 2015-04-16 23:17:45.625 106 12658.48 275.90 54742.80 88888.00 2015-04-16 23:17:45.750 106 12658.52 275.90 54742.80 88888.00 2015-04-16 23:17:45.875 106 12658.55 275.88 54742.80 88888.00 2015-04-16 23:17:46.000 106 12658.48 275.82 54742.78 88888.00 2015-04-16 23:17:46.125 106 12658.48 275.82 54742.72 88888.00 2015-04-16 23:17:46.250 106 12658.50 275.85 54742.72 88888.00 2015-04-16 23:17:46.375 106 12658.58 275.82 54742.68 88888.00 2015-04-16 23:17:46.500 106 12658.60 275.82 54742.65 88888.00 2015-04-16 23:17:46.625 106 12658.55 275.77 54742.62 88888.00 2015-04-16 23:17:46.750 106 12658.58 275.75 54742.60 88888.00 2015-04-16 23:17:46.875 106 12658.60 275.73 54742.57 88888.00 2015-04-16 23:17:47.000 106 12658.65 275.73 54742.53 88888.00 2015-04-16 23:17:47.125 106 12658.67 275.73 54742.55 88888.00 2015-04-16 23:17:47.250 106 12658.65 275.73 54742.53 88888.00 2015-04-16 23:17:47.375 106 12658.58 275.73 54742.53 88888.00 2015-04-16 23:17:47.500 106 12658.60 275.70 54742.53 88888.00 2015-04-16 23:17:47.625 106 12658.58 275.68 54742.50 88888.00 2015-04-16 23:17:47.750 106 12658.62 275.68 54742.43 88888.00 2015-04-16 23:17:47.875 106 12658.62 275.62 54742.43 88888.00 2015-04-16 23:17:48.000 106 12658.60 275.62 54742.43 88888.00 2015-04-16 23:17:48.125 106 12658.70 275.62 54742.40 88888.00 2015-04-16 23:17:48.250 106 12658.75 275.60 54742.35 88888.00 2015-04-16 23:17:48.375 106 12658.77 275.57 54742.38 88888.00 2015-04-16 23:17:48.500 106 12658.77 275.57 54742.35 88888.00 2015-04-16 23:17:48.625 106 12658.77 275.55 54742.30 88888.00 2015-04-16 23:17:48.750 106 12658.75 275.55 54742.25 88888.00 2015-04-16 23:17:48.875 106 12658.77 275.57 54742.25 88888.00 2015-04-16 23:17:49.000 106 12658.77 275.50 54742.22 88888.00 2015-04-16 23:17:49.125 106 12658.83 275.48 54742.20 88888.00 2015-04-16 23:17:49.250 106 12658.85 275.45 54742.20 88888.00 2015-04-16 23:17:49.375 106 12658.88 275.45 54742.15 88888.00 2015-04-16 23:17:49.500 106 12658.95 275.40 54742.15 88888.00 2015-04-16 23:17:49.625 106 12659.00 275.35 54742.15 88888.00 2015-04-16 23:17:49.750 106 12658.98 275.35 54742.12 88888.00 2015-04-16 23:17:49.875 106 12658.98 275.38 54742.15 88888.00 2015-04-16 23:17:50.000 106 12658.92 275.32 54742.12 88888.00 2015-04-16 23:17:50.125 106 12658.88 275.27 54742.07 88888.00 2015-04-16 23:17:50.250 106 12658.95 275.27 54742.03 88888.00 2015-04-16 23:17:50.375 106 12659.02 275.25 54742.00 88888.00 2015-04-16 23:17:50.500 106 12659.05 275.23 54742.00 88888.00 2015-04-16 23:17:50.625 106 12659.12 275.18 54741.95 88888.00 2015-04-16 23:17:50.750 106 12659.12 275.12 54741.93 88888.00 2015-04-16 23:17:50.875 106 12659.15 275.15 54741.93 88888.00 2015-04-16 23:17:51.000 106 12659.20 275.12 54741.90 88888.00 2015-04-16 23:17:51.125 106 12659.25 275.12 54741.95 88888.00 2015-04-16 23:17:51.250 106 12659.15 275.07 54741.93 88888.00 2015-04-16 23:17:51.375 106 12659.20 275.07 54741.90 88888.00 2015-04-16 23:17:51.500 106 12659.25 275.02 54741.85 88888.00 2015-04-16 23:17:51.625 106 12659.17 274.98 54741.82 88888.00 2015-04-16 23:17:51.750 106 12659.17 274.95 54741.78 88888.00 2015-04-16 23:17:51.875 106 12659.20 274.98 54741.78 88888.00 2015-04-16 23:17:52.000 106 12659.23 274.95 54741.78 88888.00 2015-04-16 23:17:52.125 106 12659.25 274.93 54741.72 88888.00 2015-04-16 23:17:52.250 106 12659.27 274.90 54741.70 88888.00 2015-04-16 23:17:52.375 106 12659.38 274.90 54741.68 88888.00 2015-04-16 23:17:52.500 106 12659.40 274.88 54741.68 88888.00 2015-04-16 23:17:52.625 106 12659.38 274.85 54741.68 88888.00 2015-04-16 23:17:52.750 106 12659.35 274.85 54741.65 88888.00 2015-04-16 23:17:52.875 106 12659.40 274.85 54741.62 88888.00 2015-04-16 23:17:53.000 106 12659.45 274.80 54741.60 88888.00 2015-04-16 23:17:53.125 106 12659.45 274.80 54741.60 88888.00 2015-04-16 23:17:53.250 106 12659.42 274.75 54741.57 88888.00 2015-04-16 23:17:53.375 106 12659.45 274.75 54741.55 88888.00 2015-04-16 23:17:53.500 106 12659.45 274.75 54741.57 88888.00 2015-04-16 23:17:53.625 106 12659.48 274.73 54741.53 88888.00 2015-04-16 23:17:53.750 106 12659.45 274.73 54741.50 88888.00 2015-04-16 23:17:53.875 106 12659.48 274.70 54741.47 88888.00 2015-04-16 23:17:54.000 106 12659.48 274.70 54741.47 88888.00 2015-04-16 23:17:54.125 106 12659.52 274.68 54741.47 88888.00 2015-04-16 23:17:54.250 106 12659.50 274.60 54741.43 88888.00 2015-04-16 23:17:54.375 106 12659.52 274.60 54741.40 88888.00 2015-04-16 23:17:54.500 106 12659.50 274.60 54741.40 88888.00 2015-04-16 23:17:54.625 106 12659.58 274.57 54741.40 88888.00 2015-04-16 23:17:54.750 106 12659.58 274.55 54741.38 88888.00 2015-04-16 23:17:54.875 106 12659.58 274.52 54741.35 88888.00 2015-04-16 23:17:55.000 106 12659.65 274.48 54741.32 88888.00 2015-04-16 23:17:55.125 106 12659.65 274.48 54741.35 88888.00 2015-04-16 23:17:55.250 106 12659.67 274.45 54741.32 88888.00 2015-04-16 23:17:55.375 106 12659.70 274.43 54741.30 88888.00 2015-04-16 23:17:55.500 106 12659.73 274.40 54741.32 88888.00 2015-04-16 23:17:55.625 106 12659.80 274.40 54741.32 88888.00 2015-04-16 23:17:55.750 106 12659.75 274.40 54741.28 88888.00 2015-04-16 23:17:55.875 106 12659.73 274.38 54741.22 88888.00 2015-04-16 23:17:56.000 106 12659.83 274.38 54741.22 88888.00 2015-04-16 23:17:56.125 106 12659.90 274.38 54741.20 88888.00 2015-04-16 23:17:56.250 106 12659.88 274.30 54741.18 88888.00 2015-04-16 23:17:56.375 106 12659.83 274.30 54741.18 88888.00 2015-04-16 23:17:56.500 106 12659.80 274.30 54741.18 88888.00 2015-04-16 23:17:56.625 106 12659.85 274.27 54741.12 88888.00 2015-04-16 23:17:56.750 106 12659.92 274.27 54741.12 88888.00 2015-04-16 23:17:56.875 106 12659.92 274.23 54741.10 88888.00 2015-04-16 23:17:57.000 106 12659.90 274.23 54741.10 88888.00 2015-04-16 23:17:57.125 106 12659.92 274.25 54741.07 88888.00 2015-04-16 23:17:57.250 106 12659.92 274.23 54741.07 88888.00 2015-04-16 23:17:57.375 106 12660.02 274.23 54741.07 88888.00 2015-04-16 23:17:57.500 106 12660.05 274.25 54741.07 88888.00 2015-04-16 23:17:57.625 106 12660.05 274.25 54741.03 88888.00 2015-04-16 23:17:57.750 106 12660.00 274.23 54740.97 88888.00 2015-04-16 23:17:57.875 106 12659.98 274.20 54740.95 88888.00 2015-04-16 23:17:58.000 106 12660.00 274.18 54740.93 88888.00 2015-04-16 23:17:58.125 106 12660.05 274.18 54740.95 88888.00 2015-04-16 23:17:58.250 106 12660.02 274.12 54740.95 88888.00 2015-04-16 23:17:58.375 106 12660.08 274.15 54740.93 88888.00 2015-04-16 23:17:58.500 106 12660.12 274.10 54740.90 88888.00 2015-04-16 23:17:58.625 106 12660.12 274.07 54740.88 88888.00 2015-04-16 23:17:58.750 106 12660.10 274.05 54740.85 88888.00 2015-04-16 23:17:58.875 106 12660.17 274.02 54740.88 88888.00 2015-04-16 23:17:59.000 106 12660.17 274.02 54740.85 88888.00 2015-04-16 23:17:59.125 106 12660.15 273.98 54740.82 88888.00 2015-04-16 23:17:59.250 106 12660.15 273.95 54740.82 88888.00 2015-04-16 23:17:59.375 106 12660.25 273.93 54740.82 88888.00 2015-04-16 23:17:59.500 106 12660.35 273.95 54740.78 88888.00 2015-04-16 23:17:59.625 106 12660.40 273.90 54740.75 88888.00 2015-04-16 23:17:59.750 106 12660.42 273.90 54740.72 88888.00 2015-04-16 23:17:59.875 106 12660.45 273.88 54740.72 88888.00 2015-04-16 23:18:00.000 106 12660.50 273.82 54740.72 88888.00 2015-04-16 23:18:00.125 106 12660.45 273.80 54740.72 88888.00 2015-04-16 23:18:00.250 106 12660.40 273.77 54740.72 88888.00 2015-04-16 23:18:00.375 106 12660.42 273.75 54740.72 88888.00 2015-04-16 23:18:00.500 106 12660.48 273.75 54740.68 88888.00 2015-04-16 23:18:00.625 106 12660.50 273.75 54740.68 88888.00 2015-04-16 23:18:00.750 106 12660.48 273.73 54740.68 88888.00 2015-04-16 23:18:00.875 106 12660.48 273.73 54740.65 88888.00 2015-04-16 23:18:01.000 106 12660.48 273.73 54740.62 88888.00 2015-04-16 23:18:01.125 106 12660.50 273.70 54740.62 88888.00 2015-04-16 23:18:01.250 106 12660.52 273.65 54740.62 88888.00 2015-04-16 23:18:01.375 106 12660.58 273.65 54740.65 88888.00 2015-04-16 23:18:01.500 106 12660.62 273.68 54740.65 88888.00 2015-04-16 23:18:01.625 106 12660.55 273.65 54740.60 88888.00 2015-04-16 23:18:01.750 106 12660.45 273.62 54740.60 88888.00 2015-04-16 23:18:01.875 106 12660.52 273.62 54740.60 88888.00 2015-04-16 23:18:02.000 106 12660.60 273.60 54740.53 88888.00 2015-04-16 23:18:02.125 106 12660.60 273.60 54740.53 88888.00 2015-04-16 23:18:02.250 106 12660.48 273.60 54740.57 88888.00 2015-04-16 23:18:02.375 106 12660.48 273.62 54740.60 88888.00 2015-04-16 23:18:02.500 106 12660.52 273.60 54740.57 88888.00 2015-04-16 23:18:02.625 106 12660.50 273.57 54740.55 88888.00 2015-04-16 23:18:02.750 106 12660.48 273.57 54740.55 88888.00 2015-04-16 23:18:02.875 106 12660.52 273.55 54740.55 88888.00 2015-04-16 23:18:03.000 106 12660.52 273.55 54740.53 88888.00 2015-04-16 23:18:03.125 106 12660.52 273.57 54740.55 88888.00 2015-04-16 23:18:03.250 106 12660.45 273.55 54740.50 88888.00 2015-04-16 23:18:03.375 106 12660.48 273.52 54740.47 88888.00 2015-04-16 23:18:03.500 106 12660.42 273.45 54740.47 88888.00 2015-04-16 23:18:03.625 106 12660.38 273.45 54740.53 88888.00 2015-04-16 23:18:03.750 106 12660.42 273.48 54740.53 88888.00 2015-04-16 23:18:03.875 106 12660.40 273.48 54740.55 88888.00 2015-04-16 23:18:04.000 106 12660.42 273.45 54740.50 88888.00 2015-04-16 23:18:04.125 106 12660.40 273.48 54740.50 88888.00 2015-04-16 23:18:04.250 106 12660.38 273.45 54740.53 88888.00 2015-04-16 23:18:04.375 106 12660.40 273.43 54740.50 88888.00 2015-04-16 23:18:04.500 106 12660.45 273.40 54740.50 88888.00 2015-04-16 23:18:04.625 106 12660.48 273.38 54740.50 88888.00 2015-04-16 23:18:04.750 106 12660.48 273.35 54740.47 88888.00 2015-04-16 23:18:04.875 106 12660.42 273.32 54740.50 88888.00 2015-04-16 23:18:05.000 106 12660.40 273.30 54740.47 88888.00 2015-04-16 23:18:05.125 106 12660.38 273.25 54740.50 88888.00 2015-04-16 23:18:05.250 106 12660.38 273.27 54740.53 88888.00 2015-04-16 23:18:05.375 106 12660.40 273.25 54740.53 88888.00 2015-04-16 23:18:05.500 106 12660.38 273.23 54740.50 88888.00 2015-04-16 23:18:05.625 106 12660.38 273.15 54740.47 88888.00 2015-04-16 23:18:05.750 106 12660.35 273.12 54740.47 88888.00 2015-04-16 23:18:05.875 106 12660.30 273.12 54740.47 88888.00 2015-04-16 23:18:06.000 106 12660.30 273.10 54740.47 88888.00 2015-04-16 23:18:06.125 106 12660.33 273.07 54740.53 88888.00 2015-04-16 23:18:06.250 106 12660.38 273.07 54740.53 88888.00 2015-04-16 23:18:06.375 106 12660.42 273.05 54740.50 88888.00 2015-04-16 23:18:06.500 106 12660.45 273.02 54740.50 88888.00 2015-04-16 23:18:06.625 106 12660.45 273.05 54740.50 88888.00 2015-04-16 23:18:06.750 106 12660.42 273.02 54740.50 88888.00 2015-04-16 23:18:06.875 106 12660.40 273.00 54740.47 88888.00 2015-04-16 23:18:07.000 106 12660.42 272.98 54740.47 88888.00 2015-04-16 23:18:07.125 106 12660.42 273.00 54740.50 88888.00 2015-04-16 23:18:07.250 106 12660.40 272.98 54740.53 88888.00 2015-04-16 23:18:07.375 106 12660.42 272.98 54740.47 88888.00 2015-04-16 23:18:07.500 106 12660.42 272.95 54740.47 88888.00 2015-04-16 23:18:07.625 106 12660.42 272.95 54740.47 88888.00 2015-04-16 23:18:07.750 106 12660.45 272.98 54740.47 88888.00 2015-04-16 23:18:07.875 106 12660.45 272.95 54740.45 88888.00 2015-04-16 23:18:08.000 106 12660.45 272.98 54740.45 88888.00 2015-04-16 23:18:08.125 106 12660.48 273.00 54740.50 88888.00 2015-04-16 23:18:08.250 106 12660.45 273.00 54740.50 88888.00 2015-04-16 23:18:08.375 106 12660.50 273.02 54740.50 88888.00 2015-04-16 23:18:08.500 106 12660.55 273.05 54740.50 88888.00 2015-04-16 23:18:08.625 106 12660.52 273.10 54740.50 88888.00 2015-04-16 23:18:08.750 106 12660.50 273.07 54740.50 88888.00 2015-04-16 23:18:08.875 106 12660.48 273.05 54740.50 88888.00 2015-04-16 23:18:09.000 106 12660.42 273.07 54740.50 88888.00 2015-04-16 23:18:09.125 106 12660.42 273.07 54740.53 88888.00 2015-04-16 23:18:09.250 106 12660.50 273.10 54740.50 88888.00 2015-04-16 23:18:09.375 106 12660.58 273.10 54740.47 88888.00 2015-04-16 23:18:09.500 106 12660.52 273.07 54740.45 88888.00 2015-04-16 23:18:09.625 106 12660.58 273.10 54740.47 88888.00 2015-04-16 23:18:09.750 106 12660.62 273.07 54740.47 88888.00 2015-04-16 23:18:09.875 106 12660.65 273.05 54740.47 88888.00 2015-04-16 23:18:10.000 106 12660.67 273.02 54740.47 88888.00 2015-04-16 23:18:10.125 106 12660.73 272.98 54740.47 88888.00 2015-04-16 23:18:10.250 106 12660.73 272.95 54740.47 88888.00 2015-04-16 23:18:10.375 106 12660.77 272.93 54740.47 88888.00 2015-04-16 23:18:10.500 106 12660.80 272.88 54740.43 88888.00 2015-04-16 23:18:10.625 106 12660.85 272.88 54740.47 88888.00 2015-04-16 23:18:10.750 106 12660.85 272.85 54740.47 88888.00 2015-04-16 23:18:10.875 106 12660.85 272.82 54740.50 88888.00 2015-04-16 23:18:11.000 106 12660.83 272.77 54740.50 88888.00 2015-04-16 23:18:11.125 106 12660.83 272.75 54740.50 88888.00 2015-04-16 23:18:11.250 106 12660.80 272.70 54740.53 88888.00 2015-04-16 23:18:11.375 106 12660.80 272.70 54740.53 88888.00 2015-04-16 23:18:11.500 106 12660.80 272.68 54740.50 88888.00 2015-04-16 23:18:11.625 106 12660.80 272.65 54740.50 88888.00 2015-04-16 23:18:11.750 106 12660.85 272.60 54740.53 88888.00 2015-04-16 23:18:11.875 106 12660.90 272.57 54740.53 88888.00 2015-04-16 23:18:12.000 106 12660.92 272.57 54740.50 88888.00 2015-04-16 23:18:12.125 106 12660.92 272.57 54740.53 88888.00 2015-04-16 23:18:12.250 106 12660.85 272.52 54740.53 88888.00 2015-04-16 23:18:12.375 106 12660.83 272.55 54740.53 88888.00 2015-04-16 23:18:12.500 106 12660.80 272.55 54740.50 88888.00 2015-04-16 23:18:12.625 106 12660.83 272.57 54740.53 88888.00 2015-04-16 23:18:12.750 106 12660.88 272.57 54740.50 88888.00 2015-04-16 23:18:12.875 106 12660.92 272.55 54740.53 88888.00 2015-04-16 23:18:13.000 106 12660.90 272.60 54740.50 88888.00 2015-04-16 23:18:13.125 106 12660.90 272.60 54740.55 88888.00 2015-04-16 23:18:13.250 106 12660.95 272.60 54740.55 88888.00 2015-04-16 23:18:13.375 106 12661.00 272.65 54740.57 88888.00 2015-04-16 23:18:13.500 106 12660.90 272.68 54740.53 88888.00 2015-04-16 23:18:13.625 106 12660.92 272.70 54740.50 88888.00 2015-04-16 23:18:13.750 106 12660.95 272.70 54740.53 88888.00 2015-04-16 23:18:13.875 106 12661.05 272.70 54740.55 88888.00 2015-04-16 23:18:14.000 106 12661.10 272.68 54740.53 88888.00 2015-04-16 23:18:14.125 106 12661.08 272.68 54740.53 88888.00 2015-04-16 23:18:14.250 106 12661.05 272.68 54740.53 88888.00 2015-04-16 23:18:14.375 106 12661.05 272.68 54740.53 88888.00 2015-04-16 23:18:14.500 106 12661.05 272.68 54740.55 88888.00 2015-04-16 23:18:14.625 106 12661.05 272.65 54740.55 88888.00 2015-04-16 23:18:14.750 106 12661.10 272.65 54740.57 88888.00 2015-04-16 23:18:14.875 106 12661.05 272.65 54740.55 88888.00 2015-04-16 23:18:15.000 106 12661.08 272.65 54740.55 88888.00 2015-04-16 23:18:15.125 106 12661.17 272.62 54740.55 88888.00 2015-04-16 23:18:15.250 106 12661.17 272.60 54740.55 88888.00 2015-04-16 23:18:15.375 106 12661.25 272.57 54740.57 88888.00 2015-04-16 23:18:15.500 106 12661.23 272.57 54740.57 88888.00 2015-04-16 23:18:15.625 106 12661.20 272.55 54740.60 88888.00 2015-04-16 23:18:15.750 106 12661.20 272.52 54740.60 88888.00 2015-04-16 23:18:15.875 106 12661.27 272.52 54740.60 88888.00 2015-04-16 23:18:16.000 106 12661.35 272.50 54740.55 88888.00 2015-04-16 23:18:16.125 106 12661.33 272.43 54740.55 88888.00 2015-04-16 23:18:16.250 106 12661.35 272.40 54740.57 88888.00 2015-04-16 23:18:16.375 106 12661.42 272.43 54740.55 88888.00 2015-04-16 23:18:16.500 106 12661.40 272.38 54740.53 88888.00 2015-04-16 23:18:16.625 106 12661.38 272.38 54740.53 88888.00 2015-04-16 23:18:16.750 106 12661.42 272.35 54740.55 88888.00 2015-04-16 23:18:16.875 106 12661.48 272.27 54740.57 88888.00 2015-04-16 23:18:17.000 106 12661.52 272.27 54740.55 88888.00 2015-04-16 23:18:17.125 106 12661.58 272.30 54740.60 88888.00 2015-04-16 23:18:17.250 106 12661.60 272.25 54740.60 88888.00 2015-04-16 23:18:17.375 106 12661.62 272.25 54740.57 88888.00 2015-04-16 23:18:17.500 106 12661.60 272.20 54740.60 88888.00 2015-04-16 23:18:17.625 106 12661.58 272.20 54740.57 88888.00 2015-04-16 23:18:17.750 106 12661.60 272.23 54740.57 88888.00 2015-04-16 23:18:17.875 106 12661.58 272.23 54740.60 88888.00 2015-04-16 23:18:18.000 106 12661.60 272.23 54740.60 88888.00 2015-04-16 23:18:18.125 106 12661.65 272.23 54740.60 88888.00 2015-04-16 23:18:18.250 106 12661.73 272.23 54740.57 88888.00 2015-04-16 23:18:18.375 106 12661.77 272.23 54740.53 88888.00 2015-04-16 23:18:18.500 106 12661.77 272.20 54740.53 88888.00 2015-04-16 23:18:18.625 106 12661.80 272.23 54740.60 88888.00 2015-04-16 23:18:18.750 106 12661.85 272.23 54740.65 88888.00 2015-04-16 23:18:18.875 106 12661.95 272.23 54740.62 88888.00 2015-04-16 23:18:19.000 106 12661.98 272.20 54740.62 88888.00 2015-04-16 23:18:19.125 106 12661.95 272.18 54740.62 88888.00 2015-04-16 23:18:19.250 106 12661.95 272.12 54740.65 88888.00 2015-04-16 23:18:19.375 106 12662.08 272.12 54740.62 88888.00 2015-04-16 23:18:19.500 106 12662.15 272.15 54740.62 88888.00 2015-04-16 23:18:19.625 106 12662.12 272.15 54740.62 88888.00 2015-04-16 23:18:19.750 106 12662.12 272.12 54740.65 88888.00 2015-04-16 23:18:19.875 106 12662.15 272.10 54740.62 88888.00 2015-04-16 23:18:20.000 106 12662.23 272.07 54740.62 88888.00 2015-04-16 23:18:20.125 106 12662.25 272.07 54740.62 88888.00 2015-04-16 23:18:20.250 106 12662.30 272.00 54740.60 88888.00 2015-04-16 23:18:20.375 106 12662.35 272.02 54740.60 88888.00 2015-04-16 23:18:20.500 106 12662.40 272.00 54740.60 88888.00 2015-04-16 23:18:20.625 106 12662.42 272.00 54740.62 88888.00 2015-04-16 23:18:20.750 106 12662.52 271.95 54740.62 88888.00 2015-04-16 23:18:20.875 106 12662.65 271.93 54740.62 88888.00 2015-04-16 23:18:21.000 106 12662.70 271.90 54740.62 88888.00 2015-04-16 23:18:21.125 106 12662.75 271.88 54740.68 88888.00 2015-04-16 23:18:21.250 106 12662.80 271.82 54740.65 88888.00 2015-04-16 23:18:21.375 106 12662.80 271.80 54740.62 88888.00 2015-04-16 23:18:21.500 106 12662.88 271.73 54740.60 88888.00 2015-04-16 23:18:21.625 106 12662.98 271.70 54740.60 88888.00 2015-04-16 23:18:21.750 106 12663.08 271.65 54740.60 88888.00 2015-04-16 23:18:21.875 106 12663.05 271.62 54740.62 88888.00 2015-04-16 23:18:22.000 106 12662.98 271.57 54740.65 88888.00 2015-04-16 23:18:22.125 106 12663.02 271.55 54740.68 88888.00 2015-04-16 23:18:22.250 106 12663.08 271.43 54740.68 88888.00 2015-04-16 23:18:22.375 106 12663.15 271.45 54740.68 88888.00 2015-04-16 23:18:22.500 106 12663.15 271.38 54740.70 88888.00 2015-04-16 23:18:22.625 106 12663.15 271.32 54740.65 88888.00 2015-04-16 23:18:22.750 106 12663.20 271.30 54740.68 88888.00 2015-04-16 23:18:22.875 106 12663.20 271.23 54740.70 88888.00 2015-04-16 23:18:23.000 106 12663.15 271.18 54740.72 88888.00 2015-04-16 23:18:23.125 106 12663.17 271.18 54740.75 88888.00 2015-04-16 23:18:23.250 106 12663.15 271.12 54740.72 88888.00 2015-04-16 23:18:23.375 106 12663.17 271.10 54740.72 88888.00 2015-04-16 23:18:23.500 106 12663.20 271.05 54740.75 88888.00 2015-04-16 23:18:23.625 106 12663.17 271.02 54740.75 88888.00 2015-04-16 23:18:23.750 106 12663.23 271.00 54740.75 88888.00 2015-04-16 23:18:23.875 106 12663.35 270.98 54740.78 88888.00 2015-04-16 23:18:24.000 106 12663.35 270.90 54740.78 88888.00 2015-04-16 23:18:24.125 106 12663.35 270.85 54740.78 88888.00 2015-04-16 23:18:24.250 106 12663.35 270.80 54740.78 88888.00 2015-04-16 23:18:24.375 106 12663.35 270.77 54740.78 88888.00 2015-04-16 23:18:24.500 106 12663.35 270.75 54740.75 88888.00 2015-04-16 23:18:24.625 106 12663.35 270.75 54740.78 88888.00 2015-04-16 23:18:24.750 106 12663.48 270.68 54740.80 88888.00 2015-04-16 23:18:24.875 106 12663.58 270.65 54740.82 88888.00 2015-04-16 23:18:25.000 106 12663.65 270.60 54740.82 88888.00 2015-04-16 23:18:25.125 106 12663.67 270.52 54740.82 88888.00 2015-04-16 23:18:25.250 106 12663.62 270.50 54740.85 88888.00 2015-04-16 23:18:25.375 106 12663.70 270.50 54740.85 88888.00 2015-04-16 23:18:25.500 106 12663.85 270.43 54740.88 88888.00 2015-04-16 23:18:25.625 106 12663.92 270.40 54740.85 88888.00 2015-04-16 23:18:25.750 106 12663.98 270.38 54740.90 88888.00 2015-04-16 23:18:25.875 106 12664.00 270.30 54740.90 88888.00 2015-04-16 23:18:26.000 106 12664.02 270.20 54740.85 88888.00 2015-04-16 23:18:26.125 106 12664.02 270.15 54740.85 88888.00 2015-04-16 23:18:26.250 106 12664.05 270.07 54740.88 88888.00 2015-04-16 23:18:26.375 106 12664.10 270.02 54740.90 88888.00 2015-04-16 23:18:26.500 106 12664.12 269.98 54740.90 88888.00 2015-04-16 23:18:26.625 106 12664.15 269.88 54740.88 88888.00 2015-04-16 23:18:26.750 106 12664.17 269.80 54740.90 88888.00 2015-04-16 23:18:26.875 106 12664.25 269.73 54740.93 88888.00 2015-04-16 23:18:27.000 106 12664.33 269.73 54740.95 88888.00 2015-04-16 23:18:27.125 106 12664.35 269.68 54740.97 88888.00 2015-04-16 23:18:27.250 106 12664.40 269.60 54741.00 88888.00 2015-04-16 23:18:27.375 106 12664.48 269.57 54740.97 88888.00 2015-04-16 23:18:27.500 106 12664.52 269.52 54740.97 88888.00 2015-04-16 23:18:27.625 106 12664.58 269.50 54741.03 88888.00 2015-04-16 23:18:27.750 106 12664.60 269.45 54741.03 88888.00 2015-04-16 23:18:27.875 106 12664.60 269.38 54741.00 88888.00 2015-04-16 23:18:28.000 106 12664.60 269.35 54741.00 88888.00 2015-04-16 23:18:28.125 106 12664.62 269.32 54741.03 88888.00 2015-04-16 23:18:28.250 106 12664.58 269.27 54741.05 88888.00 2015-04-16 23:18:28.375 106 12664.62 269.25 54741.03 88888.00 2015-04-16 23:18:28.500 106 12664.65 269.23 54741.05 88888.00 2015-04-16 23:18:28.625 106 12664.67 269.20 54741.05 88888.00 2015-04-16 23:18:28.750 106 12664.70 269.20 54741.05 88888.00 2015-04-16 23:18:28.875 106 12664.67 269.15 54741.10 88888.00 2015-04-16 23:18:29.000 106 12664.70 269.10 54741.10 88888.00 2015-04-16 23:18:29.125 106 12664.65 269.07 54741.12 88888.00 2015-04-16 23:18:29.250 106 12664.58 269.05 54741.15 88888.00 2015-04-16 23:18:29.375 106 12664.62 268.98 54741.12 88888.00 2015-04-16 23:18:29.500 106 12664.65 268.93 54741.15 88888.00 2015-04-16 23:18:29.625 106 12664.70 268.88 54741.18 88888.00 2015-04-16 23:18:29.750 106 12664.73 268.82 54741.18 88888.00 2015-04-16 23:18:29.875 106 12664.70 268.80 54741.20 88888.00 2015-04-16 23:18:30.000 106 12664.80 268.75 54741.22 88888.00 2015-04-16 23:18:30.125 106 12664.85 268.68 54741.22 88888.00 2015-04-16 23:18:30.250 106 12664.85 268.57 54741.20 88888.00 2015-04-16 23:18:30.375 106 12664.88 268.57 54741.22 88888.00 2015-04-16 23:18:30.500 106 12664.95 268.50 54741.25 88888.00 2015-04-16 23:18:30.625 106 12664.95 268.43 54741.25 88888.00 2015-04-16 23:18:30.750 106 12665.00 268.32 54741.25 88888.00 2015-04-16 23:18:30.875 106 12665.05 268.23 54741.28 88888.00 2015-04-16 23:18:31.000 106 12665.10 268.18 54741.28 88888.00 2015-04-16 23:18:31.125 106 12665.17 268.12 54741.32 88888.00 2015-04-16 23:18:31.250 106 12665.15 268.00 54741.30 88888.00 2015-04-16 23:18:31.375 106 12665.23 268.00 54741.32 88888.00 2015-04-16 23:18:31.500 106 12665.30 267.95 54741.32 88888.00 2015-04-16 23:18:31.625 106 12665.33 267.90 54741.32 88888.00 2015-04-16 23:18:31.750 106 12665.27 267.80 54741.32 88888.00 2015-04-16 23:18:31.875 106 12665.30 267.75 54741.38 88888.00 2015-04-16 23:18:32.000 106 12665.33 267.75 54741.38 88888.00 2015-04-16 23:18:32.125 106 12665.38 267.73 54741.43 88888.00 2015-04-16 23:18:32.250 106 12665.35 267.70 54741.45 88888.00 2015-04-16 23:18:32.375 106 12665.42 267.68 54741.43 88888.00 2015-04-16 23:18:32.500 106 12665.40 267.62 54741.43 88888.00 2015-04-16 23:18:32.625 106 12665.35 267.60 54741.45 88888.00 2015-04-16 23:18:32.750 106 12665.35 267.60 54741.47 88888.00 2015-04-16 23:18:32.875 106 12665.35 267.57 54741.50 88888.00 2015-04-16 23:18:33.000 106 12665.38 267.60 54741.50 88888.00 2015-04-16 23:18:33.125 106 12665.38 267.57 54741.50 88888.00 2015-04-16 23:18:33.250 106 12665.33 267.55 54741.53 88888.00 2015-04-16 23:18:33.375 106 12665.33 267.55 54741.55 88888.00 2015-04-16 23:18:33.500 106 12665.35 267.55 54741.55 88888.00 2015-04-16 23:18:33.625 106 12665.38 267.52 54741.55 88888.00 2015-04-16 23:18:33.750 106 12665.35 267.52 54741.55 88888.00 2015-04-16 23:18:33.875 106 12665.30 267.48 54741.55 88888.00 2015-04-16 23:18:34.000 106 12665.30 267.43 54741.55 88888.00 2015-04-16 23:18:34.125 106 12665.33 267.43 54741.57 88888.00 2015-04-16 23:18:34.250 106 12665.40 267.40 54741.60 88888.00 2015-04-16 23:18:34.375 106 12665.45 267.35 54741.60 88888.00 2015-04-16 23:18:34.500 106 12665.48 267.35 54741.60 88888.00 2015-04-16 23:18:34.625 106 12665.52 267.32 54741.60 88888.00 2015-04-16 23:18:34.750 106 12665.55 267.25 54741.60 88888.00 2015-04-16 23:18:34.875 106 12665.50 267.25 54741.60 88888.00 2015-04-16 23:18:35.000 106 12665.50 267.23 54741.62 88888.00 2015-04-16 23:18:35.125 106 12665.48 267.15 54741.65 88888.00 2015-04-16 23:18:35.250 106 12665.45 267.05 54741.65 88888.00 2015-04-16 23:18:35.375 106 12665.52 267.02 54741.68 88888.00 2015-04-16 23:18:35.500 106 12665.58 266.98 54741.72 88888.00 2015-04-16 23:18:35.625 106 12665.62 266.98 54741.72 88888.00 2015-04-16 23:18:35.750 106 12665.62 266.93 54741.72 88888.00 2015-04-16 23:18:35.875 106 12665.65 266.82 54741.72 88888.00 2015-04-16 23:18:36.000 106 12665.60 266.82 54741.72 88888.00 2015-04-16 23:18:36.125 106 12665.62 266.80 54741.78 88888.00 2015-04-16 23:18:36.250 106 12665.67 266.77 54741.80 88888.00 2015-04-16 23:18:36.375 106 12665.65 266.75 54741.80 88888.00 2015-04-16 23:18:36.500 106 12665.58 266.70 54741.82 88888.00 2015-04-16 23:18:36.625 106 12665.55 266.68 54741.82 88888.00 2015-04-16 23:18:36.750 106 12665.52 266.65 54741.88 88888.00 2015-04-16 23:18:36.875 106 12665.55 266.60 54741.90 88888.00 2015-04-16 23:18:37.000 106 12665.55 266.57 54741.88 88888.00 2015-04-16 23:18:37.125 106 12665.55 266.52 54741.88 88888.00 2015-04-16 23:18:37.250 106 12665.50 266.50 54741.88 88888.00 2015-04-16 23:18:37.375 106 12665.52 266.50 54741.95 88888.00 2015-04-16 23:18:37.500 106 12665.48 266.48 54741.97 88888.00 2015-04-16 23:18:37.625 106 12665.50 266.48 54741.97 88888.00 2015-04-16 23:18:37.750 106 12665.52 266.45 54741.97 88888.00 2015-04-16 23:18:37.875 106 12665.48 266.45 54741.97 88888.00 2015-04-16 23:18:38.000 106 12665.48 266.43 54741.95 88888.00 2015-04-16 23:18:38.125 106 12665.50 266.43 54741.95 88888.00 2015-04-16 23:18:38.250 106 12665.40 266.40 54742.00 88888.00 2015-04-16 23:18:38.375 106 12665.45 266.40 54741.97 88888.00 2015-04-16 23:18:38.500 106 12665.50 266.40 54742.03 88888.00 2015-04-16 23:18:38.625 106 12665.48 266.43 54742.07 88888.00 2015-04-16 23:18:38.750 106 12665.50 266.40 54742.07 88888.00 2015-04-16 23:18:38.875 106 12665.48 266.38 54742.07 88888.00 2015-04-16 23:18:39.000 106 12665.42 266.35 54742.10 88888.00 2015-04-16 23:18:39.125 106 12665.42 266.38 54742.15 88888.00 2015-04-16 23:18:39.250 106 12665.38 266.35 54742.15 88888.00 2015-04-16 23:18:39.375 106 12665.42 266.32 54742.12 88888.00 2015-04-16 23:18:39.500 106 12665.42 266.32 54742.18 88888.00 2015-04-16 23:18:39.625 106 12665.38 266.32 54742.18 88888.00 2015-04-16 23:18:39.750 106 12665.42 266.30 54742.18 88888.00 2015-04-16 23:18:39.875 106 12665.45 266.27 54742.18 88888.00 2015-04-16 23:18:40.000 106 12665.48 266.25 54742.20 88888.00 2015-04-16 23:18:40.125 106 12665.45 266.23 54742.22 88888.00 2015-04-16 23:18:40.250 106 12665.42 266.20 54742.25 88888.00 2015-04-16 23:18:40.375 106 12665.42 266.20 54742.25 88888.00 2015-04-16 23:18:40.500 106 12665.38 266.20 54742.28 88888.00 2015-04-16 23:18:40.625 106 12665.38 266.15 54742.28 88888.00 2015-04-16 23:18:40.750 106 12665.42 266.15 54742.30 88888.00 2015-04-16 23:18:40.875 106 12665.45 266.15 54742.30 88888.00 2015-04-16 23:18:41.000 106 12665.45 266.12 54742.28 88888.00 2015-04-16 23:18:41.125 106 12665.45 266.12 54742.30 88888.00 2015-04-16 23:18:41.250 106 12665.52 266.10 54742.32 88888.00 2015-04-16 23:18:41.375 106 12665.60 266.07 54742.35 88888.00 2015-04-16 23:18:41.500 106 12665.62 266.10 54742.38 88888.00 2015-04-16 23:18:41.625 106 12665.60 266.07 54742.38 88888.00 2015-04-16 23:18:41.750 106 12665.58 266.00 54742.35 88888.00 2015-04-16 23:18:41.875 106 12665.58 265.98 54742.38 88888.00 2015-04-16 23:18:42.000 106 12665.62 265.98 54742.38 88888.00 2015-04-16 23:18:42.125 106 12665.58 265.98 54742.40 88888.00 2015-04-16 23:18:42.250 106 12665.50 265.95 54742.43 88888.00 2015-04-16 23:18:42.375 106 12665.55 265.95 54742.43 88888.00 2015-04-16 23:18:42.500 106 12665.60 265.93 54742.45 88888.00 2015-04-16 23:18:42.625 106 12665.60 265.93 54742.45 88888.00 2015-04-16 23:18:42.750 106 12665.62 265.93 54742.47 88888.00 2015-04-16 23:18:42.875 106 12665.60 265.90 54742.45 88888.00 2015-04-16 23:18:43.000 106 12665.50 265.90 54742.45 88888.00 2015-04-16 23:18:43.125 106 12665.48 265.88 54742.47 88888.00 2015-04-16 23:18:43.250 106 12665.48 265.85 54742.53 88888.00 2015-04-16 23:18:43.375 106 12665.50 265.85 54742.53 88888.00 2015-04-16 23:18:43.500 106 12665.42 265.85 54742.53 88888.00 2015-04-16 23:18:43.625 106 12665.40 265.82 54742.50 88888.00 2015-04-16 23:18:43.750 106 12665.45 265.85 54742.53 88888.00 2015-04-16 23:18:43.875 106 12665.45 265.88 54742.57 88888.00 2015-04-16 23:18:44.000 106 12665.40 265.85 54742.57 88888.00 2015-04-16 23:18:44.125 106 12665.42 265.85 54742.60 88888.00 2015-04-16 23:18:44.250 106 12665.42 265.82 54742.62 88888.00 2015-04-16 23:18:44.375 106 12665.48 265.85 54742.62 88888.00 2015-04-16 23:18:44.500 106 12665.45 265.82 54742.60 88888.00 2015-04-16 23:18:44.625 106 12665.40 265.82 54742.60 88888.00 2015-04-16 23:18:44.750 106 12665.45 265.82 54742.62 88888.00 2015-04-16 23:18:44.875 106 12665.48 265.82 54742.65 88888.00 2015-04-16 23:18:45.000 106 12665.45 265.82 54742.68 88888.00 2015-04-16 23:18:45.125 106 12665.50 265.80 54742.68 88888.00 2015-04-16 23:18:45.250 106 12665.52 265.80 54742.70 88888.00 2015-04-16 23:18:45.375 106 12665.55 265.77 54742.68 88888.00 2015-04-16 23:18:45.500 106 12665.55 265.75 54742.68 88888.00 2015-04-16 23:18:45.625 106 12665.52 265.80 54742.70 88888.00 2015-04-16 23:18:45.750 106 12665.55 265.77 54742.72 88888.00 2015-04-16 23:18:45.875 106 12665.58 265.77 54742.75 88888.00 2015-04-16 23:18:46.000 106 12665.55 265.77 54742.75 88888.00 2015-04-16 23:18:46.125 106 12665.58 265.80 54742.78 88888.00 2015-04-16 23:18:46.250 106 12665.62 265.80 54742.78 88888.00 2015-04-16 23:18:46.375 106 12665.65 265.77 54742.78 88888.00 2015-04-16 23:18:46.500 106 12665.62 265.75 54742.78 88888.00 2015-04-16 23:18:46.625 106 12665.60 265.75 54742.80 88888.00 2015-04-16 23:18:46.750 106 12665.62 265.77 54742.80 88888.00 2015-04-16 23:18:46.875 106 12665.73 265.73 54742.78 88888.00 2015-04-16 23:18:47.000 106 12665.75 265.70 54742.78 88888.00 2015-04-16 23:18:47.125 106 12665.80 265.70 54742.82 88888.00 2015-04-16 23:18:47.250 106 12665.85 265.70 54742.82 88888.00 2015-04-16 23:18:47.375 106 12665.95 265.70 54742.82 88888.00 2015-04-16 23:18:47.500 106 12666.00 265.70 54742.82 88888.00 2015-04-16 23:18:47.625 106 12666.02 265.68 54742.80 88888.00 2015-04-16 23:18:47.750 106 12666.02 265.68 54742.75 88888.00 2015-04-16 23:18:47.875 106 12666.10 265.68 54742.80 88888.00 2015-04-16 23:18:48.000 106 12666.17 265.65 54742.80 88888.00 2015-04-16 23:18:48.125 106 12666.20 265.65 54742.85 88888.00 2015-04-16 23:18:48.250 106 12666.15 265.65 54742.85 88888.00 2015-04-16 23:18:48.375 106 12666.15 265.65 54742.88 88888.00 2015-04-16 23:18:48.500 106 12666.12 265.68 54742.90 88888.00 2015-04-16 23:18:48.625 106 12666.15 265.68 54742.90 88888.00 2015-04-16 23:18:48.750 106 12666.15 265.65 54742.90 88888.00 2015-04-16 23:18:48.875 106 12666.12 265.62 54742.88 88888.00 2015-04-16 23:18:49.000 106 12666.08 265.60 54742.90 88888.00 2015-04-16 23:18:49.125 106 12666.08 265.60 54742.90 88888.00 2015-04-16 23:18:49.250 106 12666.08 265.55 54742.90 88888.00 2015-04-16 23:18:49.375 106 12666.05 265.57 54742.93 88888.00 2015-04-16 23:18:49.500 106 12666.05 265.60 54742.93 88888.00 2015-04-16 23:18:49.625 106 12666.02 265.60 54742.93 88888.00 2015-04-16 23:18:49.750 106 12666.00 265.60 54742.93 88888.00 2015-04-16 23:18:49.875 106 12666.05 265.60 54742.95 88888.00 2015-04-16 23:18:50.000 106 12666.08 265.60 54742.97 88888.00 2015-04-16 23:18:50.125 106 12666.08 265.60 54742.97 88888.00 2015-04-16 23:18:50.250 106 12666.02 265.60 54743.00 88888.00 2015-04-16 23:18:50.375 106 12666.02 265.57 54742.97 88888.00 2015-04-16 23:18:50.500 106 12666.08 265.55 54743.00 88888.00 2015-04-16 23:18:50.625 106 12666.12 265.57 54743.00 88888.00 2015-04-16 23:18:50.750 106 12666.20 265.57 54743.03 88888.00 2015-04-16 23:18:50.875 106 12666.27 265.55 54743.03 88888.00 2015-04-16 23:18:51.000 106 12666.35 265.55 54743.05 88888.00 2015-04-16 23:18:51.125 106 12666.33 265.55 54743.03 88888.00 2015-04-16 23:18:51.250 106 12666.30 265.45 54743.00 88888.00 2015-04-16 23:18:51.375 106 12666.33 265.45 54743.00 88888.00 2015-04-16 23:18:51.500 106 12666.42 265.43 54743.05 88888.00 2015-04-16 23:18:51.625 106 12666.50 265.45 54743.05 88888.00 2015-04-16 23:18:51.750 106 12666.50 265.45 54743.05 88888.00 2015-04-16 23:18:51.875 106 12666.50 265.40 54743.05 88888.00 2015-04-16 23:18:52.000 106 12666.58 265.40 54743.05 88888.00 2015-04-16 23:18:52.125 106 12666.55 265.40 54743.10 88888.00 2015-04-16 23:18:52.250 106 12666.52 265.38 54743.10 88888.00 2015-04-16 23:18:52.375 106 12666.52 265.38 54743.10 88888.00 2015-04-16 23:18:52.500 106 12666.55 265.35 54743.10 88888.00 2015-04-16 23:18:52.625 106 12666.65 265.35 54743.10 88888.00 2015-04-16 23:18:52.750 106 12666.75 265.38 54743.10 88888.00 2015-04-16 23:18:52.875 106 12666.80 265.35 54743.12 88888.00 2015-04-16 23:18:53.000 106 12666.80 265.38 54743.12 88888.00 2015-04-16 23:18:53.125 106 12666.85 265.35 54743.12 88888.00 2015-04-16 23:18:53.250 106 12666.83 265.35 54743.12 88888.00 2015-04-16 23:18:53.375 106 12666.83 265.38 54743.15 88888.00 2015-04-16 23:18:53.500 106 12666.85 265.35 54743.12 88888.00 2015-04-16 23:18:53.625 106 12666.83 265.35 54743.15 88888.00 2015-04-16 23:18:53.750 106 12666.80 265.35 54743.15 88888.00 2015-04-16 23:18:53.875 106 12666.83 265.35 54743.12 88888.00 2015-04-16 23:18:54.000 106 12666.85 265.30 54743.15 88888.00 2015-04-16 23:18:54.125 106 12666.92 265.32 54743.18 88888.00 2015-04-16 23:18:54.250 106 12666.88 265.30 54743.18 88888.00 2015-04-16 23:18:54.375 106 12666.90 265.30 54743.15 88888.00 2015-04-16 23:18:54.500 106 12666.90 265.30 54743.20 88888.00 2015-04-16 23:18:54.625 106 12666.88 265.32 54743.20 88888.00 2015-04-16 23:18:54.750 106 12666.77 265.27 54743.22 88888.00 2015-04-16 23:18:54.875 106 12666.73 265.25 54743.20 88888.00 2015-04-16 23:18:55.000 106 12666.67 265.25 54743.20 88888.00 2015-04-16 23:18:55.125 106 12666.75 265.23 54743.22 88888.00 2015-04-16 23:18:55.250 106 12666.75 265.15 54743.20 88888.00 2015-04-16 23:18:55.375 106 12666.73 265.18 54743.20 88888.00 2015-04-16 23:18:55.500 106 12666.70 265.15 54743.22 88888.00 2015-04-16 23:18:55.625 106 12666.65 265.12 54743.25 88888.00 2015-04-16 23:18:55.750 106 12666.67 265.12 54743.28 88888.00 2015-04-16 23:18:55.875 106 12666.73 265.10 54743.28 88888.00 2015-04-16 23:18:56.000 106 12666.70 265.07 54743.25 88888.00 2015-04-16 23:18:56.125 106 12666.62 265.05 54743.28 88888.00 2015-04-16 23:18:56.250 106 12666.60 265.02 54743.30 88888.00 2015-04-16 23:18:56.375 106 12666.67 264.98 54743.30 88888.00 2015-04-16 23:18:56.500 106 12666.80 265.00 54743.32 88888.00 2015-04-16 23:18:56.625 106 12666.85 265.02 54743.32 88888.00 2015-04-16 23:18:56.750 106 12666.83 264.98 54743.32 88888.00 2015-04-16 23:18:56.875 106 12666.77 264.90 54743.35 88888.00 2015-04-16 23:18:57.000 106 12666.75 264.88 54743.32 88888.00 2015-04-16 23:18:57.125 106 12666.70 264.90 54743.32 88888.00 2015-04-16 23:18:57.250 106 12666.67 264.90 54743.35 88888.00 2015-04-16 23:18:57.375 106 12666.73 264.93 54743.32 88888.00 2015-04-16 23:18:57.500 106 12666.80 264.90 54743.35 88888.00 2015-04-16 23:18:57.625 106 12666.83 264.88 54743.35 88888.00 2015-04-16 23:18:57.750 106 12666.85 264.85 54743.32 88888.00 2015-04-16 23:18:57.875 106 12666.90 264.85 54743.30 88888.00 2015-04-16 23:18:58.000 106 12666.95 264.88 54743.30 88888.00 2015-04-16 23:18:58.125 106 12666.90 264.82 54743.35 88888.00 2015-04-16 23:18:58.250 106 12666.92 264.82 54743.30 88888.00 2015-04-16 23:18:58.375 106 12666.98 264.85 54743.32 88888.00 2015-04-16 23:18:58.500 106 12667.02 264.90 54743.32 88888.00 2015-04-16 23:18:58.625 106 12667.05 264.88 54743.35 88888.00 2015-04-16 23:18:58.750 106 12667.02 264.88 54743.35 88888.00 2015-04-16 23:18:58.875 106 12666.95 264.88 54743.35 88888.00 2015-04-16 23:18:59.000 106 12666.95 264.88 54743.35 88888.00 2015-04-16 23:18:59.125 106 12666.92 264.85 54743.35 88888.00 2015-04-16 23:18:59.250 106 12666.98 264.85 54743.38 88888.00 2015-04-16 23:18:59.375 106 12667.05 264.82 54743.35 88888.00 2015-04-16 23:18:59.500 106 12667.10 264.85 54743.35 88888.00 2015-04-16 23:18:59.625 106 12667.08 264.88 54743.35 88888.00 2015-04-16 23:18:59.750 106 12667.08 264.82 54743.38 88888.00 2015-04-16 23:18:59.875 106 12667.10 264.82 54743.35 88888.00 2015-04-16 23:19:00.000 106 12667.10 264.80 54743.35 88888.00 2015-04-16 23:19:00.125 106 12667.00 264.80 54743.38 88888.00 2015-04-16 23:19:00.250 106 12666.92 264.77 54743.40 88888.00 2015-04-16 23:19:00.375 106 12666.95 264.77 54743.43 88888.00 2015-04-16 23:19:00.500 106 12666.95 264.75 54743.43 88888.00 2015-04-16 23:19:00.625 106 12666.95 264.77 54743.43 88888.00 2015-04-16 23:19:00.750 106 12666.95 264.75 54743.40 88888.00 2015-04-16 23:19:00.875 106 12666.90 264.73 54743.35 88888.00 2015-04-16 23:19:01.000 106 12666.92 264.73 54743.38 88888.00 2015-04-16 23:19:01.125 106 12666.88 264.75 54743.40 88888.00 2015-04-16 23:19:01.250 106 12666.83 264.73 54743.38 88888.00 2015-04-16 23:19:01.375 106 12666.77 264.75 54743.40 88888.00 2015-04-16 23:19:01.500 106 12666.75 264.73 54743.43 88888.00 2015-04-16 23:19:01.625 106 12666.75 264.73 54743.43 88888.00 2015-04-16 23:19:01.750 106 12666.75 264.73 54743.40 88888.00 2015-04-16 23:19:01.875 106 12666.67 264.75 54743.40 88888.00 2015-04-16 23:19:02.000 106 12666.70 264.73 54743.38 88888.00 2015-04-16 23:19:02.125 106 12666.75 264.77 54743.43 88888.00 2015-04-16 23:19:02.250 106 12666.67 264.77 54743.43 88888.00 2015-04-16 23:19:02.375 106 12666.70 264.77 54743.43 88888.00 2015-04-16 23:19:02.500 106 12666.77 264.77 54743.43 88888.00 2015-04-16 23:19:02.625 106 12666.83 264.82 54743.43 88888.00 2015-04-16 23:19:02.750 106 12666.92 264.82 54743.43 88888.00 2015-04-16 23:19:02.875 106 12666.92 264.80 54743.43 88888.00 2015-04-16 23:19:03.000 106 12666.90 264.80 54743.40 88888.00 2015-04-16 23:19:03.125 106 12666.77 264.80 54743.43 88888.00 2015-04-16 23:19:03.250 106 12666.73 264.80 54743.43 88888.00 2015-04-16 23:19:03.375 106 12666.80 264.85 54743.47 88888.00 2015-04-16 23:19:03.500 106 12666.85 264.82 54743.43 88888.00 2015-04-16 23:19:03.625 106 12666.85 264.82 54743.40 88888.00 2015-04-16 23:19:03.750 106 12666.90 264.82 54743.40 88888.00 2015-04-16 23:19:03.875 106 12666.95 264.85 54743.43 88888.00 2015-04-16 23:19:04.000 106 12666.95 264.82 54743.43 88888.00 2015-04-16 23:19:04.125 106 12666.98 264.80 54743.45 88888.00 2015-04-16 23:19:04.250 106 12666.95 264.85 54743.43 88888.00 2015-04-16 23:19:04.375 106 12666.85 264.85 54743.43 88888.00 2015-04-16 23:19:04.500 106 12666.83 264.88 54743.43 88888.00 2015-04-16 23:19:04.625 106 12666.85 264.82 54743.43 88888.00 2015-04-16 23:19:04.750 106 12666.90 264.77 54743.35 88888.00 2015-04-16 23:19:04.875 106 12667.00 264.77 54743.38 88888.00 2015-04-16 23:19:05.000 106 12667.02 264.80 54743.35 88888.00 2015-04-16 23:19:05.125 106 12667.00 264.77 54743.38 88888.00 2015-04-16 23:19:05.250 106 12666.98 264.77 54743.38 88888.00 2015-04-16 23:19:05.375 106 12666.98 264.77 54743.38 88888.00 2015-04-16 23:19:05.500 106 12666.90 264.77 54743.40 88888.00 2015-04-16 23:19:05.625 106 12666.85 264.77 54743.40 88888.00 2015-04-16 23:19:05.750 106 12666.85 264.75 54743.40 88888.00 2015-04-16 23:19:05.875 106 12666.80 264.73 54743.38 88888.00 2015-04-16 23:19:06.000 106 12666.85 264.73 54743.35 88888.00 2015-04-16 23:19:06.125 106 12666.90 264.73 54743.35 88888.00 2015-04-16 23:19:06.250 106 12666.88 264.73 54743.38 88888.00 2015-04-16 23:19:06.375 106 12666.85 264.73 54743.35 88888.00 2015-04-16 23:19:06.500 106 12666.85 264.70 54743.32 88888.00 2015-04-16 23:19:06.625 106 12666.80 264.70 54743.32 88888.00 2015-04-16 23:19:06.750 106 12666.73 264.70 54743.30 88888.00 2015-04-16 23:19:06.875 106 12666.70 264.70 54743.32 88888.00 2015-04-16 23:19:07.000 106 12666.75 264.68 54743.30 88888.00 2015-04-16 23:19:07.125 106 12666.80 264.68 54743.30 88888.00 2015-04-16 23:19:07.250 106 12666.85 264.68 54743.32 88888.00 2015-04-16 23:19:07.375 106 12666.77 264.68 54743.28 88888.00 2015-04-16 23:19:07.500 106 12666.73 264.65 54743.28 88888.00 2015-04-16 23:19:07.625 106 12666.75 264.68 54743.25 88888.00 2015-04-16 23:19:07.750 106 12666.83 264.68 54743.28 88888.00 2015-04-16 23:19:07.875 106 12666.88 264.68 54743.28 88888.00 2015-04-16 23:19:08.000 106 12666.88 264.65 54743.20 88888.00 2015-04-16 23:19:08.125 106 12666.90 264.62 54743.20 88888.00 2015-04-16 23:19:08.250 106 12666.90 264.62 54743.22 88888.00 2015-04-16 23:19:08.375 106 12666.92 264.65 54743.20 88888.00 2015-04-16 23:19:08.500 106 12666.95 264.62 54743.18 88888.00 2015-04-16 23:19:08.625 106 12667.05 264.62 54743.18 88888.00 2015-04-16 23:19:08.750 106 12667.02 264.60 54743.18 88888.00 2015-04-16 23:19:08.875 106 12666.98 264.62 54743.15 88888.00 2015-04-16 23:19:09.000 106 12667.05 264.65 54743.15 88888.00 2015-04-16 23:19:09.125 106 12667.05 264.65 54743.18 88888.00 2015-04-16 23:19:09.250 106 12667.02 264.62 54743.15 88888.00 2015-04-16 23:19:09.375 106 12667.08 264.65 54743.15 88888.00 2015-04-16 23:19:09.500 106 12667.08 264.65 54743.12 88888.00 2015-04-16 23:19:09.625 106 12667.02 264.62 54743.12 88888.00 2015-04-16 23:19:09.750 106 12667.02 264.60 54743.10 88888.00 2015-04-16 23:19:09.875 106 12667.02 264.60 54743.10 88888.00 2015-04-16 23:19:10.000 106 12667.02 264.65 54743.10 88888.00 2015-04-16 23:19:10.125 106 12667.05 264.65 54743.10 88888.00 2015-04-16 23:19:10.250 106 12667.10 264.65 54743.07 88888.00 2015-04-16 23:19:10.375 106 12667.12 264.62 54743.07 88888.00 2015-04-16 23:19:10.500 106 12667.08 264.60 54743.07 88888.00 2015-04-16 23:19:10.625 106 12667.05 264.62 54743.05 88888.00 2015-04-16 23:19:10.750 106 12667.12 264.62 54743.07 88888.00 2015-04-16 23:19:10.875 106 12667.12 264.60 54743.03 88888.00 2015-04-16 23:19:11.000 106 12667.10 264.55 54743.03 88888.00 2015-04-16 23:19:11.125 106 12667.12 264.55 54743.00 88888.00 2015-04-16 23:19:11.250 106 12667.08 264.50 54743.00 88888.00 2015-04-16 23:19:11.375 106 12667.12 264.52 54743.00 88888.00 2015-04-16 23:19:11.500 106 12667.15 264.52 54743.00 88888.00 2015-04-16 23:19:11.625 106 12667.20 264.52 54742.97 88888.00 2015-04-16 23:19:11.750 106 12667.15 264.52 54742.95 88888.00 2015-04-16 23:19:11.875 106 12667.10 264.50 54742.93 88888.00 2015-04-16 23:19:12.000 106 12667.12 264.55 54742.90 88888.00 2015-04-16 23:19:12.125 106 12667.17 264.55 54742.93 88888.00 2015-04-16 23:19:12.250 106 12667.15 264.50 54742.90 88888.00 2015-04-16 23:19:12.375 106 12667.10 264.55 54742.90 88888.00 2015-04-16 23:19:12.500 106 12667.05 264.57 54742.88 88888.00 2015-04-16 23:19:12.625 106 12667.05 264.60 54742.88 88888.00 2015-04-16 23:19:12.750 106 12667.05 264.57 54742.88 88888.00 2015-04-16 23:19:12.875 106 12667.08 264.57 54742.85 88888.00 2015-04-16 23:19:13.000 106 12667.15 264.55 54742.82 88888.00 2015-04-16 23:19:13.125 106 12667.12 264.57 54742.82 88888.00 2015-04-16 23:19:13.250 106 12667.08 264.55 54742.80 88888.00 2015-04-16 23:19:13.375 106 12667.05 264.57 54742.75 88888.00 2015-04-16 23:19:13.500 106 12667.08 264.62 54742.75 88888.00 2015-04-16 23:19:13.625 106 12667.12 264.62 54742.75 88888.00 2015-04-16 23:19:13.750 106 12667.12 264.60 54742.78 88888.00 2015-04-16 23:19:13.875 106 12667.10 264.62 54742.75 88888.00 2015-04-16 23:19:14.000 106 12667.05 264.57 54742.72 88888.00 2015-04-16 23:19:14.125 106 12667.10 264.57 54742.70 88888.00 2015-04-16 23:19:14.250 106 12667.10 264.60 54742.72 88888.00 2015-04-16 23:19:14.375 106 12667.08 264.60 54742.70 88888.00 2015-04-16 23:19:14.500 106 12667.02 264.60 54742.68 88888.00 2015-04-16 23:19:14.625 106 12667.02 264.57 54742.68 88888.00 2015-04-16 23:19:14.750 106 12667.05 264.57 54742.65 88888.00 2015-04-16 23:19:14.875 106 12667.05 264.60 54742.62 88888.00 2015-04-16 23:19:15.000 106 12667.00 264.62 54742.60 88888.00 2015-04-16 23:19:15.125 106 12667.00 264.60 54742.62 88888.00 2015-04-16 23:19:15.250 106 12667.08 264.60 54742.60 88888.00 2015-04-16 23:19:15.375 106 12667.12 264.62 54742.57 88888.00 2015-04-16 23:19:15.500 106 12667.02 264.62 54742.57 88888.00 2015-04-16 23:19:15.625 106 12667.00 264.65 54742.57 88888.00 2015-04-16 23:19:15.750 106 12667.00 264.65 54742.57 88888.00 2015-04-16 23:19:15.875 106 12666.98 264.62 54742.55 88888.00 2015-04-16 23:19:16.000 106 12666.92 264.65 54742.55 88888.00 2015-04-16 23:19:16.125 106 12666.92 264.65 54742.55 88888.00 2015-04-16 23:19:16.250 106 12666.92 264.62 54742.47 88888.00 2015-04-16 23:19:16.375 106 12667.00 264.65 54742.45 88888.00 2015-04-16 23:19:16.500 106 12667.08 264.68 54742.47 88888.00 2015-04-16 23:19:16.625 106 12667.10 264.65 54742.47 88888.00 2015-04-16 23:19:16.750 106 12667.08 264.65 54742.45 88888.00 2015-04-16 23:19:16.875 106 12666.98 264.65 54742.43 88888.00 2015-04-16 23:19:17.000 106 12666.98 264.65 54742.43 88888.00 2015-04-16 23:19:17.125 106 12666.95 264.62 54742.43 88888.00 2015-04-16 23:19:17.250 106 12666.88 264.68 54742.43 88888.00 2015-04-16 23:19:17.375 106 12666.92 264.68 54742.40 88888.00 2015-04-16 23:19:17.500 106 12666.98 264.68 54742.35 88888.00 2015-04-16 23:19:17.625 106 12667.00 264.68 54742.35 88888.00 2015-04-16 23:19:17.750 106 12666.95 264.68 54742.32 88888.00 2015-04-16 23:19:17.875 106 12666.80 264.70 54742.32 88888.00 2015-04-16 23:19:18.000 106 12666.83 264.73 54742.32 88888.00 2015-04-16 23:19:18.125 106 12666.88 264.73 54742.35 88888.00 2015-04-16 23:19:18.250 106 12666.92 264.73 54742.30 88888.00 2015-04-16 23:19:18.375 106 12666.88 264.70 54742.28 88888.00 2015-04-16 23:19:18.500 106 12666.80 264.70 54742.28 88888.00 2015-04-16 23:19:18.625 106 12666.73 264.70 54742.28 88888.00 2015-04-16 23:19:18.750 106 12666.73 264.70 54742.30 88888.00 2015-04-16 23:19:18.875 106 12666.65 264.70 54742.25 88888.00 2015-04-16 23:19:19.000 106 12666.60 264.70 54742.22 88888.00 2015-04-16 23:19:19.125 106 12666.67 264.70 54742.25 88888.00 2015-04-16 23:19:19.250 106 12666.67 264.68 54742.25 88888.00 2015-04-16 23:19:19.375 106 12666.65 264.70 54742.25 88888.00 2015-04-16 23:19:19.500 106 12666.60 264.70 54742.22 88888.00 2015-04-16 23:19:19.625 106 12666.50 264.70 54742.20 88888.00 2015-04-16 23:19:19.750 106 12666.45 264.70 54742.20 88888.00 2015-04-16 23:19:19.875 106 12666.45 264.68 54742.20 88888.00 2015-04-16 23:19:20.000 106 12666.35 264.70 54742.15 88888.00 2015-04-16 23:19:20.125 106 12666.33 264.75 54742.15 88888.00 2015-04-16 23:19:20.250 106 12666.35 264.73 54742.12 88888.00 2015-04-16 23:19:20.375 106 12666.33 264.73 54742.07 88888.00 2015-04-16 23:19:20.500 106 12666.27 264.73 54742.07 88888.00 2015-04-16 23:19:20.625 106 12666.38 264.77 54742.10 88888.00 2015-04-16 23:19:20.750 106 12666.40 264.77 54742.10 88888.00 2015-04-16 23:19:20.875 106 12666.35 264.77 54742.07 88888.00 2015-04-16 23:19:21.000 106 12666.40 264.80 54742.05 88888.00 2015-04-16 23:19:21.125 106 12666.40 264.80 54742.05 88888.00 2015-04-16 23:19:21.250 106 12666.38 264.80 54742.05 88888.00 2015-04-16 23:19:21.375 106 12666.40 264.82 54742.05 88888.00 2015-04-16 23:19:21.500 106 12666.40 264.82 54742.03 88888.00 2015-04-16 23:19:21.625 106 12666.35 264.88 54742.00 88888.00 2015-04-16 23:19:21.750 106 12666.38 264.88 54742.00 88888.00 2015-04-16 23:19:21.875 106 12666.40 264.88 54742.00 88888.00 2015-04-16 23:19:22.000 106 12666.38 264.88 54741.95 88888.00 2015-04-16 23:19:22.125 106 12666.35 264.88 54741.90 88888.00 2015-04-16 23:19:22.250 106 12666.30 264.93 54741.93 88888.00 2015-04-16 23:19:22.375 106 12666.33 264.93 54741.93 88888.00 2015-04-16 23:19:22.500 106 12666.35 264.95 54741.93 88888.00 2015-04-16 23:19:22.625 106 12666.35 264.95 54741.90 88888.00 2015-04-16 23:19:22.750 106 12666.38 264.98 54741.90 88888.00 2015-04-16 23:19:22.875 106 12666.35 264.98 54741.88 88888.00 2015-04-16 23:19:23.000 106 12666.30 264.98 54741.88 88888.00 2015-04-16 23:19:23.125 106 12666.23 264.98 54741.90 88888.00 2015-04-16 23:19:23.250 106 12666.23 264.98 54741.90 88888.00 2015-04-16 23:19:23.375 106 12666.23 265.00 54741.88 88888.00 2015-04-16 23:19:23.500 106 12666.20 265.05 54741.88 88888.00 2015-04-16 23:19:23.625 106 12666.17 265.07 54741.90 88888.00 2015-04-16 23:19:23.750 106 12666.10 265.05 54741.85 88888.00 2015-04-16 23:19:23.875 106 12666.00 265.05 54741.82 88888.00 2015-04-16 23:19:24.000 106 12665.95 265.07 54741.82 88888.00 2015-04-16 23:19:24.125 106 12665.95 265.10 54741.88 88888.00 2015-04-16 23:19:24.250 106 12665.88 265.12 54741.85 88888.00 2015-04-16 23:19:24.375 106 12665.88 265.15 54741.85 88888.00 2015-04-16 23:19:24.500 106 12665.92 265.15 54741.82 88888.00 2015-04-16 23:19:24.625 106 12665.92 265.18 54741.85 88888.00 2015-04-16 23:19:24.750 106 12665.90 265.20 54741.80 88888.00 2015-04-16 23:19:24.875 106 12665.83 265.20 54741.82 88888.00 2015-04-16 23:19:25.000 106 12665.83 265.18 54741.78 88888.00 2015-04-16 23:19:25.125 106 12665.83 265.20 54741.80 88888.00 2015-04-16 23:19:25.250 106 12665.85 265.25 54741.80 88888.00 2015-04-16 23:19:25.375 106 12665.88 265.30 54741.78 88888.00 2015-04-16 23:19:25.500 106 12665.73 265.27 54741.80 88888.00 2015-04-16 23:19:25.625 106 12665.67 265.30 54741.82 88888.00 2015-04-16 23:19:25.750 106 12665.73 265.32 54741.82 88888.00 2015-04-16 23:19:25.875 106 12665.73 265.30 54741.80 88888.00 2015-04-16 23:19:26.000 106 12665.67 265.30 54741.80 88888.00 2015-04-16 23:19:26.125 106 12665.62 265.32 54741.80 88888.00 2015-04-16 23:19:26.250 106 12665.55 265.38 54741.78 88888.00 2015-04-16 23:19:26.375 106 12665.55 265.40 54741.72 88888.00 2015-04-16 23:19:26.500 106 12665.50 265.40 54741.75 88888.00 2015-04-16 23:19:26.625 106 12665.58 265.40 54741.72 88888.00 2015-04-16 23:19:26.750 106 12665.60 265.38 54741.72 88888.00 2015-04-16 23:19:26.875 106 12665.55 265.40 54741.72 88888.00 2015-04-16 23:19:27.000 106 12665.55 265.43 54741.72 88888.00 2015-04-16 23:19:27.125 106 12665.60 265.43 54741.72 88888.00 2015-04-16 23:19:27.250 106 12665.60 265.40 54741.72 88888.00 2015-04-16 23:19:27.375 106 12665.58 265.43 54741.72 88888.00 2015-04-16 23:19:27.500 106 12665.50 265.45 54741.70 88888.00 2015-04-16 23:19:27.625 106 12665.52 265.48 54741.70 88888.00 2015-04-16 23:19:27.750 106 12665.55 265.50 54741.68 88888.00 2015-04-16 23:19:27.875 106 12665.52 265.50 54741.68 88888.00 2015-04-16 23:19:28.000 106 12665.48 265.50 54741.68 88888.00 2015-04-16 23:19:28.125 106 12665.55 265.52 54741.65 88888.00 2015-04-16 23:19:28.250 106 12665.58 265.52 54741.65 88888.00 2015-04-16 23:19:28.375 106 12665.58 265.57 54741.62 88888.00 2015-04-16 23:19:28.500 106 12665.60 265.55 54741.60 88888.00 2015-04-16 23:19:28.625 106 12665.62 265.57 54741.62 88888.00 2015-04-16 23:19:28.750 106 12665.65 265.57 54741.57 88888.00 2015-04-16 23:19:28.875 106 12665.62 265.57 54741.55 88888.00 2015-04-16 23:19:29.000 106 12665.55 265.60 54741.55 88888.00 2015-04-16 23:19:29.125 106 12665.55 265.57 54741.57 88888.00 2015-04-16 23:19:29.250 106 12665.48 265.52 54741.55 88888.00 2015-04-16 23:19:29.375 106 12665.50 265.57 54741.55 88888.00 2015-04-16 23:19:29.500 106 12665.52 265.57 54741.55 88888.00 2015-04-16 23:19:29.625 106 12665.55 265.60 54741.57 88888.00 2015-04-16 23:19:29.750 106 12665.52 265.57 54741.57 88888.00 2015-04-16 23:19:29.875 106 12665.48 265.55 54741.55 88888.00 2015-04-16 23:19:30.000 106 12665.40 265.57 54741.53 88888.00 2015-04-16 23:19:30.125 106 12665.38 265.57 54741.55 88888.00 2015-04-16 23:19:30.250 106 12665.38 265.55 54741.55 88888.00 2015-04-16 23:19:30.375 106 12665.45 265.55 54741.57 88888.00 2015-04-16 23:19:30.500 106 12665.55 265.55 54741.57 88888.00 2015-04-16 23:19:30.625 106 12665.60 265.55 54741.57 88888.00 2015-04-16 23:19:30.750 106 12665.50 265.55 54741.57 88888.00 2015-04-16 23:19:30.875 106 12665.45 265.50 54741.53 88888.00 2015-04-16 23:19:31.000 106 12665.42 265.48 54741.53 88888.00 2015-04-16 23:19:31.125 106 12665.45 265.50 54741.53 88888.00 2015-04-16 23:19:31.250 106 12665.50 265.50 54741.53 88888.00 2015-04-16 23:19:31.375 106 12665.55 265.52 54741.53 88888.00 2015-04-16 23:19:31.500 106 12665.50 265.50 54741.50 88888.00 2015-04-16 23:19:31.625 106 12665.50 265.48 54741.50 88888.00 2015-04-16 23:19:31.750 106 12665.52 265.45 54741.47 88888.00 2015-04-16 23:19:31.875 106 12665.45 265.40 54741.47 88888.00 2015-04-16 23:19:32.000 106 12665.48 265.40 54741.47 88888.00 2015-04-16 23:19:32.125 106 12665.50 265.40 54741.47 88888.00 2015-04-16 23:19:32.250 106 12665.50 265.38 54741.47 88888.00 2015-04-16 23:19:32.375 106 12665.55 265.40 54741.45 88888.00 2015-04-16 23:19:32.500 106 12665.62 265.40 54741.45 88888.00 2015-04-16 23:19:32.625 106 12665.60 265.40 54741.43 88888.00 2015-04-16 23:19:32.750 106 12665.65 265.35 54741.43 88888.00 2015-04-16 23:19:32.875 106 12665.70 265.35 54741.40 88888.00 2015-04-16 23:19:33.000 106 12665.80 265.38 54741.40 88888.00 2015-04-16 23:19:33.125 106 12665.83 265.35 54741.38 88888.00 2015-04-16 23:19:33.250 106 12665.83 265.30 54741.38 88888.00 2015-04-16 23:19:33.375 106 12665.83 265.32 54741.38 88888.00 2015-04-16 23:19:33.500 106 12665.77 265.30 54741.35 88888.00 2015-04-16 23:19:33.625 106 12665.73 265.27 54741.32 88888.00 2015-04-16 23:19:33.750 106 12665.77 265.23 54741.32 88888.00 2015-04-16 23:19:33.875 106 12665.85 265.20 54741.32 88888.00 2015-04-16 23:19:34.000 106 12665.92 265.18 54741.32 88888.00 2015-04-16 23:19:34.125 106 12666.00 265.12 54741.32 88888.00 2015-04-16 23:19:34.250 106 12666.00 265.07 54741.30 88888.00 2015-04-16 23:19:34.375 106 12666.05 265.05 54741.28 88888.00 2015-04-16 23:19:34.500 106 12666.05 265.05 54741.28 88888.00 2015-04-16 23:19:34.625 106 12666.10 265.05 54741.28 88888.00 2015-04-16 23:19:34.750 106 12666.12 265.00 54741.25 88888.00 2015-04-16 23:19:34.875 106 12666.12 264.95 54741.22 88888.00 2015-04-16 23:19:35.000 106 12666.08 264.95 54741.20 88888.00 2015-04-16 23:19:35.125 106 12666.05 264.95 54741.25 88888.00 2015-04-16 23:19:35.250 106 12666.10 264.90 54741.25 88888.00 2015-04-16 23:19:35.375 106 12666.23 264.85 54741.22 88888.00 2015-04-16 23:19:35.500 106 12666.30 264.82 54741.22 88888.00 2015-04-16 23:19:35.625 106 12666.33 264.82 54741.22 88888.00 2015-04-16 23:19:35.750 106 12666.27 264.82 54741.22 88888.00 2015-04-16 23:19:35.875 106 12666.27 264.77 54741.22 88888.00 2015-04-16 23:19:36.000 106 12666.27 264.73 54741.18 88888.00 2015-04-16 23:19:36.125 106 12666.25 264.70 54741.20 88888.00 2015-04-16 23:19:36.250 106 12666.23 264.73 54741.22 88888.00 2015-04-16 23:19:36.375 106 12666.27 264.70 54741.20 88888.00 2015-04-16 23:19:36.500 106 12666.35 264.68 54741.18 88888.00 2015-04-16 23:19:36.625 106 12666.33 264.60 54741.18 88888.00 2015-04-16 23:19:36.750 106 12666.33 264.60 54741.12 88888.00 2015-04-16 23:19:36.875 106 12666.33 264.55 54741.12 88888.00 2015-04-16 23:19:37.000 106 12666.38 264.50 54741.10 88888.00 2015-04-16 23:19:37.125 106 12666.40 264.50 54741.12 88888.00 2015-04-16 23:19:37.250 106 12666.38 264.45 54741.10 88888.00 2015-04-16 23:19:37.375 106 12666.40 264.45 54741.10 88888.00 2015-04-16 23:19:37.500 106 12666.40 264.40 54741.10 88888.00 2015-04-16 23:19:37.625 106 12666.50 264.30 54741.07 88888.00 2015-04-16 23:19:37.750 106 12666.58 264.23 54741.05 88888.00 2015-04-16 23:19:37.875 106 12666.60 264.20 54741.05 88888.00 2015-04-16 23:19:38.000 106 12666.60 264.15 54741.03 88888.00 2015-04-16 23:19:38.125 106 12666.70 264.10 54741.03 88888.00 2015-04-16 23:19:38.250 106 12666.75 264.00 54741.00 88888.00 2015-04-16 23:19:38.375 106 12666.73 263.98 54740.95 88888.00 2015-04-16 23:19:38.500 106 12666.70 263.93 54740.95 88888.00 2015-04-16 23:19:38.625 106 12666.75 263.90 54741.00 88888.00 2015-04-16 23:19:38.750 106 12666.83 263.82 54741.00 88888.00 2015-04-16 23:19:38.875 106 12666.83 263.75 54740.95 88888.00 2015-04-16 23:19:39.000 106 12666.88 263.70 54740.95 88888.00 2015-04-16 23:19:39.125 106 12667.00 263.62 54740.95 88888.00 2015-04-16 23:19:39.250 106 12667.05 263.55 54740.93 88888.00 2015-04-16 23:19:39.375 106 12667.10 263.55 54740.90 88888.00 2015-04-16 23:19:39.500 106 12667.05 263.50 54740.88 88888.00 2015-04-16 23:19:39.625 106 12667.15 263.43 54740.90 88888.00 2015-04-16 23:19:39.750 106 12667.25 263.40 54740.90 88888.00 2015-04-16 23:19:39.875 106 12667.30 263.40 54740.90 88888.00 2015-04-16 23:19:40.000 106 12667.27 263.38 54740.88 88888.00 2015-04-16 23:19:40.125 106 12667.25 263.32 54740.88 88888.00 2015-04-16 23:19:40.250 106 12667.30 263.32 54740.88 88888.00 2015-04-16 23:19:40.375 106 12667.35 263.32 54740.88 88888.00 2015-04-16 23:19:40.500 106 12667.35 263.30 54740.88 88888.00 2015-04-16 23:19:40.625 106 12667.42 263.25 54740.85 88888.00 2015-04-16 23:19:40.750 106 12667.48 263.25 54740.82 88888.00 2015-04-16 23:19:40.875 106 12667.52 263.20 54740.80 88888.00 2015-04-16 23:19:41.000 106 12667.58 263.18 54740.80 88888.00 2015-04-16 23:19:41.125 106 12667.52 263.18 54740.82 88888.00 2015-04-16 23:19:41.250 106 12667.50 263.15 54740.85 88888.00 2015-04-16 23:19:41.375 106 12667.52 263.12 54740.85 88888.00 2015-04-16 23:19:41.500 106 12667.50 263.10 54740.82 88888.00 2015-04-16 23:19:41.625 106 12667.52 263.10 54740.82 88888.00 2015-04-16 23:19:41.750 106 12667.62 263.10 54740.82 88888.00 2015-04-16 23:19:41.875 106 12667.65 263.07 54740.80 88888.00 2015-04-16 23:19:42.000 106 12667.62 262.98 54740.78 88888.00 2015-04-16 23:19:42.125 106 12667.67 262.90 54740.78 88888.00 2015-04-16 23:19:42.250 106 12667.70 262.85 54740.75 88888.00 2015-04-16 23:19:42.375 106 12667.77 262.88 54740.78 88888.00 2015-04-16 23:19:42.500 106 12667.75 262.85 54740.78 88888.00 2015-04-16 23:19:42.625 106 12667.73 262.77 54740.72 88888.00 2015-04-16 23:19:42.750 106 12667.80 262.73 54740.72 88888.00 2015-04-16 23:19:42.875 106 12667.80 262.65 54740.70 88888.00 2015-04-16 23:19:43.000 106 12667.85 262.57 54740.68 88888.00 2015-04-16 23:19:43.125 106 12667.95 262.55 54740.72 88888.00 2015-04-16 23:19:43.250 106 12668.00 262.52 54740.72 88888.00 2015-04-16 23:19:43.375 106 12668.08 262.50 54740.72 88888.00 2015-04-16 23:19:43.500 106 12668.05 262.45 54740.68 88888.00 2015-04-16 23:19:43.625 106 12668.02 262.43 54740.68 88888.00 2015-04-16 23:19:43.750 106 12668.08 262.40 54740.68 88888.00 2015-04-16 23:19:43.875 106 12668.15 262.38 54740.68 88888.00 2015-04-16 23:19:44.000 106 12668.17 262.32 54740.68 88888.00 2015-04-16 23:19:44.125 106 12668.23 262.32 54740.65 88888.00 2015-04-16 23:19:44.250 106 12668.27 262.27 54740.60 88888.00 2015-04-16 23:19:44.375 106 12668.35 262.25 54740.55 88888.00 2015-04-16 23:19:44.500 106 12668.38 262.23 54740.60 88888.00 2015-04-16 23:19:44.625 106 12668.45 262.23 54740.60 88888.00 2015-04-16 23:19:44.750 106 12668.55 262.23 54740.60 88888.00 2015-04-16 23:19:44.875 106 12668.62 262.20 54740.57 88888.00 2015-04-16 23:19:45.000 106 12668.65 262.18 54740.57 88888.00 2015-04-16 23:19:45.125 106 12668.65 262.15 54740.53 88888.00 2015-04-16 23:19:45.250 106 12668.65 262.12 54740.55 88888.00 2015-04-16 23:19:45.375 106 12668.75 262.10 54740.50 88888.00 2015-04-16 23:19:45.500 106 12668.80 262.07 54740.53 88888.00 2015-04-16 23:19:45.625 106 12668.80 262.10 54740.50 88888.00 2015-04-16 23:19:45.750 106 12668.88 262.12 54740.55 88888.00 2015-04-16 23:19:45.875 106 12668.95 262.05 54740.50 88888.00 2015-04-16 23:19:46.000 106 12669.00 262.00 54740.47 88888.00 2015-04-16 23:19:46.125 106 12669.08 262.00 54740.45 88888.00 2015-04-16 23:19:46.250 106 12669.25 262.00 54740.45 88888.00 2015-04-16 23:19:46.375 106 12669.33 261.95 54740.43 88888.00 2015-04-16 23:19:46.500 106 12669.33 261.90 54740.43 88888.00 2015-04-16 23:19:46.625 106 12669.38 261.88 54740.43 88888.00 2015-04-16 23:19:46.750 106 12669.48 261.88 54740.40 88888.00 2015-04-16 23:19:46.875 106 12669.60 261.85 54740.45 88888.00 2015-04-16 23:19:47.000 106 12669.65 261.82 54740.45 88888.00 2015-04-16 23:19:47.125 106 12669.65 261.77 54740.45 88888.00 2015-04-16 23:19:47.250 106 12669.60 261.75 54740.45 88888.00 2015-04-16 23:19:47.375 106 12669.60 261.70 54740.43 88888.00 2015-04-16 23:19:47.500 106 12669.60 261.65 54740.40 88888.00 2015-04-16 23:19:47.625 106 12669.62 261.62 54740.40 88888.00 2015-04-16 23:19:47.750 106 12669.73 261.62 54740.43 88888.00 2015-04-16 23:19:47.875 106 12669.83 261.62 54740.40 88888.00 2015-04-16 23:19:48.000 106 12669.88 261.57 54740.40 88888.00 2015-04-16 23:19:48.125 106 12669.85 261.55 54740.43 88888.00 2015-04-16 23:19:48.250 106 12669.85 261.48 54740.45 88888.00 2015-04-16 23:19:48.375 106 12669.92 261.48 54740.43 88888.00 2015-04-16 23:19:48.500 106 12669.98 261.45 54740.40 88888.00 2015-04-16 23:19:48.625 106 12669.92 261.45 54740.38 88888.00 2015-04-16 23:19:48.750 106 12669.95 261.45 54740.40 88888.00 2015-04-16 23:19:48.875 106 12670.00 261.45 54740.38 88888.00 2015-04-16 23:19:49.000 106 12670.05 261.40 54740.38 88888.00 2015-04-16 23:19:49.125 106 12670.15 261.40 54740.40 88888.00 2015-04-16 23:19:49.250 106 12670.23 261.35 54740.38 88888.00 2015-04-16 23:19:49.375 106 12670.40 261.40 54740.40 88888.00 2015-04-16 23:19:49.500 106 12670.45 261.43 54740.43 88888.00 2015-04-16 23:19:49.625 106 12670.52 261.38 54740.43 88888.00 2015-04-16 23:19:49.750 106 12670.58 261.32 54740.40 88888.00 2015-04-16 23:19:49.875 106 12670.62 261.30 54740.38 88888.00 2015-04-16 23:19:50.000 106 12670.67 261.32 54740.35 88888.00 2015-04-16 23:19:50.125 106 12670.75 261.30 54740.35 88888.00 2015-04-16 23:19:50.250 106 12670.83 261.25 54740.35 88888.00 2015-04-16 23:19:50.375 106 12670.92 261.23 54740.30 88888.00 2015-04-16 23:19:50.500 106 12670.95 261.27 54740.32 88888.00 2015-04-16 23:19:50.625 106 12671.00 261.25 54740.32 88888.00 2015-04-16 23:19:50.750 106 12671.12 261.23 54740.35 88888.00 2015-04-16 23:19:50.875 106 12671.12 261.18 54740.30 88888.00 2015-04-16 23:19:51.000 106 12671.17 261.18 54740.30 88888.00 2015-04-16 23:19:51.125 106 12671.17 261.18 54740.28 88888.00 2015-04-16 23:19:51.250 106 12671.17 261.07 54740.30 88888.00 2015-04-16 23:19:51.375 106 12671.27 261.10 54740.28 88888.00 2015-04-16 23:19:51.500 106 12671.38 261.10 54740.30 88888.00 2015-04-16 23:19:51.625 106 12671.40 261.07 54740.30 88888.00 2015-04-16 23:19:51.750 106 12671.45 261.07 54740.30 88888.00 2015-04-16 23:19:51.875 106 12671.50 261.05 54740.32 88888.00 2015-04-16 23:19:52.000 106 12671.52 261.00 54740.32 88888.00 2015-04-16 23:19:52.125 106 12671.48 260.98 54740.30 88888.00 2015-04-16 23:19:52.250 106 12671.52 260.98 54740.32 88888.00 2015-04-16 23:19:52.375 106 12671.70 260.98 54740.32 88888.00 2015-04-16 23:19:52.500 106 12671.75 260.95 54740.32 88888.00 2015-04-16 23:19:52.625 106 12671.67 260.93 54740.30 88888.00 2015-04-16 23:19:52.750 106 12671.70 260.93 54740.35 88888.00 2015-04-16 23:19:52.875 106 12671.75 260.93 54740.30 88888.00 2015-04-16 23:19:53.000 106 12671.73 260.90 54740.32 88888.00 2015-04-16 23:19:53.125 106 12671.77 260.93 54740.35 88888.00 2015-04-16 23:19:53.250 106 12671.90 260.90 54740.32 88888.00 2015-04-16 23:19:53.375 106 12671.98 260.88 54740.32 88888.00 2015-04-16 23:19:53.500 106 12671.98 260.90 54740.30 88888.00 2015-04-16 23:19:53.625 106 12672.00 260.95 54740.30 88888.00 2015-04-16 23:19:53.750 106 12672.08 260.90 54740.30 88888.00 2015-04-16 23:19:53.875 106 12672.15 260.88 54740.28 88888.00 2015-04-16 23:19:54.000 106 12672.17 260.90 54740.25 88888.00 2015-04-16 23:19:54.125 106 12672.27 260.93 54740.25 88888.00 2015-04-16 23:19:54.250 106 12672.38 260.95 54740.30 88888.00 2015-04-16 23:19:54.375 106 12672.40 260.95 54740.25 88888.00 2015-04-16 23:19:54.500 106 12672.45 260.90 54740.22 88888.00 2015-04-16 23:19:54.625 106 12672.50 260.90 54740.28 88888.00 2015-04-16 23:19:54.750 106 12672.62 260.95 54740.28 88888.00 2015-04-16 23:19:54.875 106 12672.65 260.93 54740.28 88888.00 2015-04-16 23:19:55.000 106 12672.67 260.90 54740.25 88888.00 2015-04-16 23:19:55.125 106 12672.75 260.90 54740.28 88888.00 2015-04-16 23:19:55.250 106 12672.80 260.88 54740.28 88888.00 2015-04-16 23:19:55.375 106 12672.85 260.85 54740.28 88888.00 2015-04-16 23:19:55.500 106 12672.85 260.80 54740.25 88888.00 2015-04-16 23:19:55.625 106 12672.92 260.80 54740.25 88888.00 2015-04-16 23:19:55.750 106 12672.95 260.82 54740.30 88888.00 2015-04-16 23:19:55.875 106 12672.98 260.82 54740.28 88888.00 2015-04-16 23:19:56.000 106 12672.95 260.80 54740.25 88888.00 2015-04-16 23:19:56.125 106 12673.02 260.80 54740.25 88888.00 2015-04-16 23:19:56.250 106 12673.05 260.80 54740.28 88888.00 2015-04-16 23:19:56.375 106 12673.10 260.77 54740.25 88888.00 2015-04-16 23:19:56.500 106 12673.10 260.80 54740.28 88888.00 2015-04-16 23:19:56.625 106 12673.08 260.77 54740.30 88888.00 2015-04-16 23:19:56.750 106 12673.10 260.80 54740.30 88888.00 2015-04-16 23:19:56.875 106 12673.15 260.80 54740.32 88888.00 2015-04-16 23:19:57.000 106 12673.20 260.82 54740.32 88888.00 2015-04-16 23:19:57.125 106 12673.20 260.82 54740.30 88888.00 2015-04-16 23:19:57.250 106 12673.17 260.82 54740.30 88888.00 2015-04-16 23:19:57.375 106 12673.25 260.88 54740.25 88888.00 2015-04-16 23:19:57.500 106 12673.25 260.90 54740.28 88888.00 2015-04-16 23:19:57.625 106 12673.23 260.90 54740.30 88888.00 2015-04-16 23:19:57.750 106 12673.27 260.95 54740.32 88888.00 2015-04-16 23:19:57.875 106 12673.35 260.98 54740.32 88888.00 2015-04-16 23:19:58.000 106 12673.42 260.95 54740.32 88888.00 2015-04-16 23:19:58.125 106 12673.50 261.00 54740.35 88888.00 2015-04-16 23:19:58.250 106 12673.42 261.02 54740.35 88888.00 2015-04-16 23:19:58.375 106 12673.45 261.07 54740.35 88888.00 2015-04-16 23:19:58.500 106 12673.48 261.07 54740.35 88888.00 2015-04-16 23:19:58.625 106 12673.50 261.07 54740.35 88888.00 2015-04-16 23:19:58.750 106 12673.55 261.10 54740.38 88888.00 2015-04-16 23:19:58.875 106 12673.55 261.15 54740.35 88888.00 2015-04-16 23:19:59.000 106 12673.60 261.18 54740.35 88888.00 2015-04-16 23:19:59.125 106 12673.60 261.18 54740.32 88888.00 2015-04-16 23:19:59.250 106 12673.58 261.15 54740.38 88888.00 2015-04-16 23:19:59.375 106 12673.60 261.18 54740.38 88888.00 2015-04-16 23:19:59.500 106 12673.60 261.23 54740.38 88888.00 2015-04-16 23:19:59.625 106 12673.60 261.20 54740.40 88888.00 2015-04-16 23:19:59.750 106 12673.58 261.23 54740.40 88888.00 2015-04-16 23:19:59.875 106 12673.62 261.20 54740.40 88888.00 2015-04-16 23:20:00.000 106 12673.65 261.20 54740.40 88888.00 2015-04-16 23:20:00.125 106 12673.65 261.25 54740.40 88888.00 2015-04-16 23:20:00.250 106 12673.52 261.25 54740.43 88888.00 2015-04-16 23:20:00.375 106 12673.52 261.27 54740.45 88888.00 2015-04-16 23:20:00.500 106 12673.60 261.30 54740.47 88888.00 2015-04-16 23:20:00.625 106 12673.55 261.30 54740.50 88888.00 2015-04-16 23:20:00.750 106 12673.50 261.30 54740.50 88888.00 2015-04-16 23:20:00.875 106 12673.40 261.35 54740.53 88888.00 2015-04-16 23:20:01.000 106 12673.40 261.40 54740.53 88888.00 2015-04-16 23:20:01.125 106 12673.42 261.40 54740.53 88888.00 2015-04-16 23:20:01.250 106 12673.35 261.38 54740.57 88888.00 2015-04-16 23:20:01.375 106 12673.40 261.43 54740.55 88888.00 2015-04-16 23:20:01.500 106 12673.45 261.50 54740.57 88888.00 2015-04-16 23:20:01.625 106 12673.42 261.48 54740.55 88888.00 2015-04-16 23:20:01.750 106 12673.42 261.55 54740.60 88888.00 2015-04-16 23:20:01.875 106 12673.40 261.60 54740.62 88888.00 2015-04-16 23:20:02.000 106 12673.40 261.60 54740.60 88888.00 2015-04-16 23:20:02.125 106 12673.42 261.65 54740.65 88888.00 2015-04-16 23:20:02.250 106 12673.48 261.65 54740.65 88888.00 2015-04-16 23:20:02.375 106 12673.58 261.65 54740.62 88888.00 2015-04-16 23:20:02.500 106 12673.62 261.68 54740.62 88888.00 2015-04-16 23:20:02.625 106 12673.62 261.70 54740.65 88888.00 2015-04-16 23:20:02.750 106 12673.70 261.75 54740.68 88888.00 2015-04-16 23:20:02.875 106 12673.70 261.80 54740.68 88888.00 2015-04-16 23:20:03.000 106 12673.73 261.82 54740.68 88888.00 2015-04-16 23:20:03.125 106 12673.75 261.88 54740.70 88888.00 2015-04-16 23:20:03.250 106 12673.70 261.90 54740.72 88888.00 2015-04-16 23:20:03.375 106 12673.70 261.93 54740.72 88888.00 2015-04-16 23:20:03.500 106 12673.75 261.95 54740.72 88888.00 2015-04-16 23:20:03.625 106 12673.70 261.95 54740.70 88888.00 2015-04-16 23:20:03.750 106 12673.60 261.95 54740.75 88888.00 2015-04-16 23:20:03.875 106 12673.58 262.00 54740.75 88888.00 2015-04-16 23:20:04.000 106 12673.62 262.02 54740.75 88888.00 2015-04-16 23:20:04.125 106 12673.67 262.10 54740.78 88888.00 2015-04-16 23:20:04.250 106 12673.62 262.15 54740.80 88888.00 2015-04-16 23:20:04.375 106 12673.60 262.18 54740.82 88888.00 2015-04-16 23:20:04.500 106 12673.58 262.23 54740.85 88888.00 2015-04-16 23:20:04.625 106 12673.60 262.27 54740.85 88888.00 2015-04-16 23:20:04.750 106 12673.58 262.30 54740.85 88888.00 2015-04-16 23:20:04.875 106 12673.62 262.32 54740.85 88888.00 2015-04-16 23:20:05.000 106 12673.67 262.38 54740.88 88888.00 2015-04-16 23:20:05.125 106 12673.65 262.40 54740.88 88888.00 2015-04-16 23:20:05.250 106 12673.60 262.45 54740.90 88888.00 2015-04-16 23:20:05.375 106 12673.62 262.50 54740.90 88888.00 2015-04-16 23:20:05.500 106 12673.60 262.55 54740.93 88888.00 2015-04-16 23:20:05.625 106 12673.62 262.57 54740.93 88888.00 2015-04-16 23:20:05.750 106 12673.62 262.62 54740.93 88888.00 2015-04-16 23:20:05.875 106 12673.62 262.68 54740.93 88888.00 2015-04-16 23:20:06.000 106 12673.65 262.73 54740.95 88888.00 2015-04-16 23:20:06.125 106 12673.62 262.75 54741.00 88888.00 2015-04-16 23:20:06.250 106 12673.65 262.77 54740.97 88888.00 2015-04-16 23:20:06.375 106 12673.70 262.80 54740.97 88888.00 2015-04-16 23:20:06.500 106 12673.70 262.85 54740.97 88888.00 2015-04-16 23:20:06.625 106 12673.73 262.93 54741.00 88888.00 2015-04-16 23:20:06.750 106 12673.73 262.93 54741.00 88888.00 2015-04-16 23:20:06.875 106 12673.62 262.98 54741.03 88888.00 2015-04-16 23:20:07.000 106 12673.58 263.00 54741.05 88888.00 2015-04-16 23:20:07.125 106 12673.62 263.05 54741.05 88888.00 2015-04-16 23:20:07.250 106 12673.55 263.05 54741.07 88888.00 2015-04-16 23:20:07.375 106 12673.58 263.07 54741.07 88888.00 2015-04-16 23:20:07.500 106 12673.58 263.10 54741.10 88888.00 2015-04-16 23:20:07.625 106 12673.58 263.12 54741.10 88888.00 2015-04-16 23:20:07.750 106 12673.58 263.15 54741.12 88888.00 2015-04-16 23:20:07.875 106 12673.50 263.23 54741.15 88888.00 2015-04-16 23:20:08.000 106 12673.48 263.25 54741.18 88888.00 2015-04-16 23:20:08.125 106 12673.48 263.30 54741.18 88888.00 2015-04-16 23:20:08.250 106 12673.42 263.32 54741.18 88888.00 2015-04-16 23:20:08.375 106 12673.40 263.32 54741.20 88888.00 2015-04-16 23:20:08.500 106 12673.38 263.38 54741.20 88888.00 2015-04-16 23:20:08.625 106 12673.27 263.40 54741.22 88888.00 2015-04-16 23:20:08.750 106 12673.20 263.50 54741.25 88888.00 2015-04-16 23:20:08.875 106 12673.17 263.55 54741.28 88888.00 2015-04-16 23:20:09.000 106 12673.05 263.57 54741.28 88888.00 2015-04-16 23:20:09.125 106 12672.95 263.62 54741.28 88888.00 2015-04-16 23:20:09.250 106 12672.92 263.68 54741.30 88888.00 2015-04-16 23:20:09.375 106 12672.92 263.73 54741.32 88888.00 2015-04-16 23:20:09.500 106 12672.88 263.73 54741.32 88888.00 2015-04-16 23:20:09.625 106 12672.88 263.82 54741.35 88888.00 2015-04-16 23:20:09.750 106 12672.85 263.93 54741.38 88888.00 2015-04-16 23:20:09.875 106 12672.77 263.95 54741.38 88888.00 2015-04-16 23:20:10.000 106 12672.73 263.98 54741.38 88888.00 2015-04-16 23:20:10.125 106 12672.73 264.02 54741.40 88888.00 2015-04-16 23:20:10.250 106 12672.70 264.05 54741.45 88888.00 2015-04-16 23:20:10.375 106 12672.70 264.07 54741.43 88888.00 2015-04-16 23:20:10.500 106 12672.67 264.07 54741.43 88888.00 2015-04-16 23:20:10.625 106 12672.67 264.12 54741.43 88888.00 2015-04-16 23:20:10.750 106 12672.70 264.15 54741.47 88888.00 2015-04-16 23:20:10.875 106 12672.75 264.15 54741.50 88888.00 2015-04-16 23:20:11.000 106 12672.70 264.20 54741.50 88888.00 2015-04-16 23:20:11.125 106 12672.67 264.23 54741.50 88888.00 2015-04-16 23:20:11.250 106 12672.70 264.20 54741.50 88888.00 2015-04-16 23:20:11.375 106 12672.70 264.18 54741.50 88888.00 2015-04-16 23:20:11.500 106 12672.73 264.23 54741.53 88888.00 2015-04-16 23:20:11.625 106 12672.70 264.23 54741.53 88888.00 2015-04-16 23:20:11.750 106 12672.70 264.23 54741.53 88888.00 2015-04-16 23:20:11.875 106 12672.67 264.27 54741.55 88888.00 2015-04-16 23:20:12.000 106 12672.67 264.30 54741.53 88888.00 2015-04-16 23:20:12.125 106 12672.67 264.30 54741.55 88888.00 2015-04-16 23:20:12.250 106 12672.60 264.30 54741.53 88888.00 2015-04-16 23:20:12.375 106 12672.58 264.32 54741.55 88888.00 2015-04-16 23:20:12.500 106 12672.65 264.38 54741.57 88888.00 2015-04-16 23:20:12.625 106 12672.73 264.40 54741.60 88888.00 2015-04-16 23:20:12.750 106 12672.67 264.40 54741.60 88888.00 2015-04-16 23:20:12.875 106 12672.58 264.43 54741.60 88888.00 2015-04-16 23:20:13.000 106 12672.60 264.43 54741.60 88888.00 2015-04-16 23:20:13.125 106 12672.65 264.45 54741.60 88888.00 2015-04-16 23:20:13.250 106 12672.52 264.52 54741.62 88888.00 2015-04-16 23:20:13.375 106 12672.50 264.57 54741.62 88888.00 2015-04-16 23:20:13.500 106 12672.42 264.60 54741.62 88888.00 2015-04-16 23:20:13.625 106 12672.38 264.65 54741.62 88888.00 2015-04-16 23:20:13.750 106 12672.38 264.70 54741.65 88888.00 2015-04-16 23:20:13.875 106 12672.33 264.70 54741.62 88888.00 2015-04-16 23:20:14.000 106 12672.33 264.73 54741.65 88888.00 2015-04-16 23:20:14.125 106 12672.33 264.77 54741.65 88888.00 2015-04-16 23:20:14.250 106 12672.33 264.75 54741.68 88888.00 2015-04-16 23:20:14.375 106 12672.33 264.77 54741.68 88888.00 2015-04-16 23:20:14.500 106 12672.23 264.82 54741.68 88888.00 2015-04-16 23:20:14.625 106 12672.23 264.90 54741.68 88888.00 2015-04-16 23:20:14.750 106 12672.25 264.90 54741.70 88888.00 2015-04-16 23:20:14.875 106 12672.27 264.93 54741.68 88888.00 2015-04-16 23:20:15.000 106 12672.23 264.93 54741.65 88888.00 2015-04-16 23:20:15.125 106 12672.20 264.93 54741.65 88888.00 2015-04-16 23:20:15.250 106 12672.10 264.95 54741.68 88888.00 2015-04-16 23:20:15.375 106 12672.12 264.98 54741.70 88888.00 2015-04-16 23:20:15.500 106 12672.17 265.00 54741.72 88888.00 2015-04-16 23:20:15.625 106 12672.23 264.98 54741.72 88888.00 2015-04-16 23:20:15.750 106 12672.23 264.95 54741.70 88888.00 2015-04-16 23:20:15.875 106 12672.25 264.95 54741.70 88888.00 2015-04-16 23:20:16.000 106 12672.30 264.95 54741.70 88888.00 2015-04-16 23:20:16.125 106 12672.33 264.93 54741.72 88888.00 2015-04-16 23:20:16.250 106 12672.35 264.90 54741.68 88888.00 2015-04-16 23:20:16.375 106 12672.45 264.88 54741.70 88888.00 2015-04-16 23:20:16.500 106 12672.48 264.90 54741.72 88888.00 2015-04-16 23:20:16.625 106 12672.50 264.85 54741.72 88888.00 2015-04-16 23:20:16.750 106 12672.58 264.85 54741.70 88888.00 2015-04-16 23:20:16.875 106 12672.58 264.82 54741.70 88888.00 2015-04-16 23:20:17.000 106 12672.55 264.85 54741.70 88888.00 2015-04-16 23:20:17.125 106 12672.60 264.80 54741.72 88888.00 2015-04-16 23:20:17.250 106 12672.65 264.77 54741.72 88888.00 2015-04-16 23:20:17.375 106 12672.67 264.77 54741.70 88888.00 2015-04-16 23:20:17.500 106 12672.60 264.80 54741.70 88888.00 2015-04-16 23:20:17.625 106 12672.52 264.80 54741.70 88888.00 2015-04-16 23:20:17.750 106 12672.52 264.80 54741.72 88888.00 2015-04-16 23:20:17.875 106 12672.52 264.82 54741.70 88888.00 2015-04-16 23:20:18.000 106 12672.45 264.82 54741.68 88888.00 2015-04-16 23:20:18.125 106 12672.40 264.85 54741.70 88888.00 2015-04-16 23:20:18.250 106 12672.38 264.88 54741.68 88888.00 2015-04-16 23:20:18.375 106 12672.38 264.88 54741.70 88888.00 2015-04-16 23:20:18.500 106 12672.48 264.90 54741.68 88888.00 2015-04-16 23:20:18.625 106 12672.48 264.93 54741.70 88888.00 2015-04-16 23:20:18.750 106 12672.42 264.93 54741.72 88888.00 2015-04-16 23:20:18.875 106 12672.48 264.95 54741.72 88888.00 2015-04-16 23:20:19.000 106 12672.50 264.95 54741.75 88888.00 2015-04-16 23:20:19.125 106 12672.45 264.98 54741.75 88888.00 2015-04-16 23:20:19.250 106 12672.42 264.93 54741.70 88888.00 2015-04-16 23:20:19.375 106 12672.45 264.90 54741.68 88888.00 2015-04-16 23:20:19.500 106 12672.48 264.90 54741.70 88888.00 2015-04-16 23:20:19.625 106 12672.48 264.93 54741.70 88888.00 2015-04-16 23:20:19.750 106 12672.50 264.90 54741.70 88888.00 2015-04-16 23:20:19.875 106 12672.52 264.85 54741.68 88888.00 2015-04-16 23:20:20.000 106 12672.55 264.82 54741.65 88888.00 2015-04-16 23:20:20.125 106 12672.58 264.80 54741.68 88888.00 2015-04-16 23:20:20.250 106 12672.58 264.75 54741.68 88888.00 2015-04-16 23:20:20.375 106 12672.67 264.75 54741.65 88888.00 2015-04-16 23:20:20.500 106 12672.75 264.70 54741.65 88888.00 2015-04-16 23:20:20.625 106 12672.80 264.65 54741.60 88888.00 2015-04-16 23:20:20.750 106 12672.83 264.60 54741.60 88888.00 2015-04-16 23:20:20.875 106 12672.85 264.55 54741.60 88888.00 2015-04-16 23:20:21.000 106 12672.88 264.50 54741.55 88888.00 2015-04-16 23:20:21.125 106 12673.02 264.48 54741.57 88888.00 2015-04-16 23:20:21.250 106 12673.08 264.43 54741.57 88888.00 2015-04-16 23:20:21.375 106 12673.10 264.40 54741.57 88888.00 2015-04-16 23:20:21.500 106 12673.10 264.43 54741.57 88888.00 2015-04-16 23:20:21.625 106 12673.08 264.40 54741.57 88888.00 2015-04-16 23:20:21.750 106 12673.12 264.35 54741.55 88888.00 2015-04-16 23:20:21.875 106 12673.20 264.38 54741.57 88888.00 2015-04-16 23:20:22.000 106 12673.25 264.40 54741.57 88888.00 2015-04-16 23:20:22.125 106 12673.25 264.43 54741.55 88888.00 2015-04-16 23:20:22.250 106 12673.27 264.43 54741.55 88888.00 2015-04-16 23:20:22.375 106 12673.25 264.43 54741.55 88888.00 2015-04-16 23:20:22.500 106 12673.25 264.43 54741.53 88888.00 2015-04-16 23:20:22.625 106 12673.33 264.43 54741.55 88888.00 2015-04-16 23:20:22.750 106 12673.40 264.48 54741.55 88888.00 2015-04-16 23:20:22.875 106 12673.48 264.50 54741.53 88888.00 2015-04-16 23:20:23.000 106 12673.45 264.50 54741.47 88888.00 2015-04-16 23:20:23.125 106 12673.52 264.52 54741.50 88888.00 2015-04-16 23:20:23.250 106 12673.55 264.50 54741.47 88888.00 2015-04-16 23:20:23.375 106 12673.55 264.50 54741.45 88888.00 2015-04-16 23:20:23.500 106 12673.58 264.50 54741.47 88888.00 2015-04-16 23:20:23.625 106 12673.62 264.48 54741.45 88888.00 2015-04-16 23:20:23.750 106 12673.67 264.52 54741.45 88888.00 2015-04-16 23:20:23.875 106 12673.70 264.48 54741.45 88888.00 2015-04-16 23:20:24.000 106 12673.75 264.45 54741.43 88888.00 2015-04-16 23:20:24.125 106 12673.83 264.40 54741.43 88888.00 2015-04-16 23:20:24.250 106 12673.88 264.35 54741.40 88888.00 2015-04-16 23:20:24.375 106 12673.92 264.32 54741.40 88888.00 2015-04-16 23:20:24.500 106 12673.95 264.27 54741.40 88888.00 2015-04-16 23:20:24.625 106 12673.92 264.23 54741.35 88888.00 2015-04-16 23:20:24.750 106 12674.00 264.18 54741.35 88888.00 2015-04-16 23:20:24.875 106 12674.15 264.12 54741.35 88888.00 2015-04-16 23:20:25.000 106 12674.23 264.10 54741.35 88888.00 2015-04-16 23:20:25.125 106 12674.25 264.07 54741.35 88888.00 2015-04-16 23:20:25.250 106 12674.25 264.05 54741.35 88888.00 2015-04-16 23:20:25.375 106 12674.35 264.05 54741.38 88888.00 2015-04-16 23:20:25.500 106 12674.35 263.98 54741.35 88888.00 2015-04-16 23:20:25.625 106 12674.38 263.93 54741.32 88888.00 2015-04-16 23:20:25.750 106 12674.38 263.90 54741.35 88888.00 2015-04-16 23:20:25.875 106 12674.27 263.93 54741.38 88888.00 2015-04-16 23:20:26.000 106 12674.20 263.95 54741.38 88888.00 2015-04-16 23:20:26.125 106 12674.23 263.95 54741.40 88888.00 2015-04-16 23:20:26.250 106 12674.20 263.93 54741.38 88888.00 2015-04-16 23:20:26.375 106 12674.20 263.95 54741.38 88888.00 2015-04-16 23:20:26.500 106 12674.12 263.98 54741.32 88888.00 2015-04-16 23:20:26.625 106 12674.12 264.02 54741.32 88888.00 2015-04-16 23:20:26.750 106 12674.12 264.05 54741.30 88888.00 2015-04-16 23:20:26.875 106 12674.12 264.07 54741.32 88888.00 2015-04-16 23:20:27.000 106 12674.12 264.12 54741.32 88888.00 2015-04-16 23:20:27.125 106 12674.08 264.15 54741.32 88888.00 2015-04-16 23:20:27.250 106 12674.02 264.15 54741.30 88888.00 2015-04-16 23:20:27.375 106 12674.08 264.20 54741.30 88888.00 2015-04-16 23:20:27.500 106 12674.10 264.23 54741.28 88888.00 2015-04-16 23:20:27.625 106 12674.12 264.20 54741.25 88888.00 2015-04-16 23:20:27.750 106 12674.15 264.18 54741.25 88888.00 2015-04-16 23:20:27.875 106 12674.20 264.15 54741.28 88888.00 2015-04-16 23:20:28.000 106 12674.23 264.18 54741.25 88888.00 2015-04-16 23:20:28.125 106 12674.25 264.12 54741.25 88888.00 2015-04-16 23:20:28.250 106 12674.23 264.10 54741.22 88888.00 2015-04-16 23:20:28.375 106 12674.30 264.05 54741.25 88888.00 2015-04-16 23:20:28.500 106 12674.38 264.02 54741.25 88888.00 2015-04-16 23:20:28.625 106 12674.45 263.98 54741.22 88888.00 2015-04-16 23:20:28.750 106 12674.42 263.90 54741.25 88888.00 2015-04-16 23:20:28.875 106 12674.40 263.82 54741.25 88888.00 2015-04-16 23:20:29.000 106 12674.42 263.75 54741.22 88888.00 2015-04-16 23:20:29.125 106 12674.50 263.68 54741.25 88888.00 2015-04-16 23:20:29.250 106 12674.52 263.60 54741.28 88888.00 2015-04-16 23:20:29.375 106 12674.55 263.57 54741.22 88888.00 2015-04-16 23:20:29.500 106 12674.65 263.52 54741.25 88888.00 2015-04-16 23:20:29.625 106 12674.67 263.50 54741.28 88888.00 2015-04-16 23:20:29.750 106 12674.67 263.48 54741.25 88888.00 2015-04-16 23:20:29.875 106 12674.65 263.40 54741.25 88888.00 2015-04-16 23:20:30.000 106 12674.62 263.40 54741.25 88888.00 2015-04-16 23:20:30.125 106 12674.60 263.43 54741.30 88888.00 2015-04-16 23:20:30.250 106 12674.60 263.40 54741.30 88888.00 2015-04-16 23:20:30.375 106 12674.62 263.40 54741.28 88888.00 2015-04-16 23:20:30.500 106 12674.60 263.43 54741.28 88888.00 2015-04-16 23:20:30.625 106 12674.50 263.43 54741.30 88888.00 2015-04-16 23:20:30.750 106 12674.50 263.45 54741.30 88888.00 2015-04-16 23:20:30.875 106 12674.50 263.45 54741.30 88888.00 2015-04-16 23:20:31.000 106 12674.50 263.45 54741.30 88888.00 2015-04-16 23:20:31.125 106 12674.48 263.52 54741.32 88888.00 2015-04-16 23:20:31.250 106 12674.40 263.57 54741.32 88888.00 2015-04-16 23:20:31.375 106 12674.38 263.57 54741.32 88888.00 2015-04-16 23:20:31.500 106 12674.33 263.55 54741.32 88888.00 2015-04-16 23:20:31.625 106 12674.33 263.52 54741.32 88888.00 2015-04-16 23:20:31.750 106 12674.35 263.55 54741.35 88888.00 2015-04-16 23:20:31.875 106 12674.42 263.52 54741.32 88888.00 2015-04-16 23:20:32.000 106 12674.48 263.52 54741.30 88888.00 2015-04-16 23:20:32.125 106 12674.45 263.45 54741.32 88888.00 2015-04-16 23:20:32.250 106 12674.45 263.40 54741.32 88888.00 2015-04-16 23:20:32.375 106 12674.48 263.35 54741.32 88888.00 2015-04-16 23:20:32.500 106 12674.48 263.30 54741.30 88888.00 2015-04-16 23:20:32.625 106 12674.58 263.25 54741.30 88888.00 2015-04-16 23:20:32.750 106 12674.73 263.20 54741.30 88888.00 2015-04-16 23:20:32.875 106 12674.73 263.18 54741.28 88888.00 2015-04-16 23:20:33.000 106 12674.73 263.10 54741.28 88888.00 2015-04-16 23:20:33.125 106 12674.70 263.02 54741.30 88888.00 2015-04-16 23:20:33.250 106 12674.67 262.95 54741.30 88888.00 2015-04-16 23:20:33.375 106 12674.77 262.93 54741.32 88888.00 2015-04-16 23:20:33.500 106 12674.83 262.90 54741.35 88888.00 2015-04-16 23:20:33.625 106 12674.83 262.85 54741.35 88888.00 2015-04-16 23:20:33.750 106 12674.75 262.80 54741.32 88888.00 2015-04-16 23:20:33.875 106 12674.77 262.80 54741.35 88888.00 2015-04-16 23:20:34.000 106 12674.80 262.80 54741.32 88888.00 2015-04-16 23:20:34.125 106 12674.77 262.82 54741.32 88888.00 2015-04-16 23:20:34.250 106 12674.77 262.82 54741.35 88888.00 2015-04-16 23:20:34.375 106 12674.80 262.85 54741.32 88888.00 2015-04-16 23:20:34.500 106 12674.80 262.85 54741.32 88888.00 2015-04-16 23:20:34.625 106 12674.80 262.90 54741.32 88888.00 2015-04-16 23:20:34.750 106 12674.80 262.93 54741.30 88888.00 2015-04-16 23:20:34.875 106 12674.88 262.95 54741.30 88888.00 2015-04-16 23:20:35.000 106 12675.00 262.98 54741.30 88888.00 2015-04-16 23:20:35.125 106 12675.02 263.00 54741.32 88888.00 2015-04-16 23:20:35.250 106 12675.00 263.00 54741.30 88888.00 2015-04-16 23:20:35.375 106 12675.08 263.00 54741.30 88888.00 2015-04-16 23:20:35.500 106 12675.12 263.00 54741.28 88888.00 2015-04-16 23:20:35.625 106 12675.12 263.00 54741.28 88888.00 2015-04-16 23:20:35.750 106 12675.17 263.00 54741.28 88888.00 2015-04-16 23:20:35.875 106 12675.25 263.00 54741.30 88888.00 2015-04-16 23:20:36.000 106 12675.30 262.90 54741.25 88888.00 2015-04-16 23:20:36.125 106 12675.40 262.85 54741.28 88888.00 2015-04-16 23:20:36.250 106 12675.50 262.85 54741.30 88888.00 2015-04-16 23:20:36.375 106 12675.58 262.80 54741.28 88888.00 2015-04-16 23:20:36.500 106 12675.65 262.75 54741.25 88888.00 2015-04-16 23:20:36.625 106 12675.80 262.68 54741.22 88888.00 2015-04-16 23:20:36.750 106 12675.83 262.65 54741.30 88888.00 2015-04-16 23:20:36.875 106 12675.77 262.60 54741.30 88888.00 2015-04-16 23:20:37.000 106 12675.77 262.55 54741.30 88888.00 2015-04-16 23:20:37.125 106 12675.77 262.50 54741.30 88888.00 2015-04-16 23:20:37.250 106 12675.75 262.45 54741.30 88888.00 2015-04-16 23:20:37.375 106 12675.77 262.43 54741.30 88888.00 2015-04-16 23:20:37.500 106 12675.77 262.38 54741.28 88888.00 2015-04-16 23:20:37.625 106 12675.77 262.40 54741.30 88888.00 2015-04-16 23:20:37.750 106 12675.77 262.40 54741.32 88888.00 2015-04-16 23:20:37.875 106 12675.73 262.45 54741.30 88888.00 2015-04-16 23:20:38.000 106 12675.60 262.45 54741.30 88888.00 2015-04-16 23:20:38.125 106 12675.60 262.45 54741.32 88888.00 2015-04-16 23:20:38.250 106 12675.65 262.45 54741.32 88888.00 2015-04-16 23:20:38.375 106 12675.65 262.45 54741.35 88888.00 2015-04-16 23:20:38.500 106 12675.62 262.48 54741.35 88888.00 2015-04-16 23:20:38.625 106 12675.62 262.50 54741.35 88888.00 2015-04-16 23:20:38.750 106 12675.70 262.52 54741.38 88888.00 2015-04-16 23:20:38.875 106 12675.75 262.57 54741.35 88888.00 2015-04-16 23:20:39.000 106 12675.75 262.55 54741.30 88888.00 2015-04-16 23:20:39.125 106 12675.77 262.55 54741.32 88888.00 2015-04-16 23:20:39.250 106 12675.75 262.55 54741.35 88888.00 2015-04-16 23:20:39.375 106 12675.73 262.55 54741.35 88888.00 2015-04-16 23:20:39.500 106 12675.73 262.52 54741.32 88888.00 2015-04-16 23:20:39.625 106 12675.77 262.48 54741.35 88888.00 2015-04-16 23:20:39.750 106 12675.83 262.45 54741.35 88888.00 2015-04-16 23:20:39.875 106 12675.83 262.40 54741.35 88888.00 2015-04-16 23:20:40.000 106 12675.88 262.35 54741.35 88888.00 2015-04-16 23:20:40.125 106 12675.92 262.30 54741.38 88888.00 2015-04-16 23:20:40.250 106 12675.92 262.25 54741.40 88888.00 2015-04-16 23:20:40.375 106 12675.95 262.27 54741.43 88888.00 2015-04-16 23:20:40.500 106 12675.95 262.20 54741.40 88888.00 2015-04-16 23:20:40.625 106 12675.95 262.15 54741.43 88888.00 2015-04-16 23:20:40.750 106 12675.98 262.10 54741.43 88888.00 2015-04-16 23:20:40.875 106 12675.98 262.10 54741.43 88888.00 2015-04-16 23:20:41.000 106 12675.95 262.07 54741.40 88888.00 2015-04-16 23:20:41.125 106 12675.90 262.02 54741.40 88888.00 2015-04-16 23:20:41.250 106 12675.83 262.00 54741.45 88888.00 2015-04-16 23:20:41.375 106 12675.85 262.05 54741.45 88888.00 2015-04-16 23:20:41.500 106 12675.85 262.05 54741.45 88888.00 2015-04-16 23:20:41.625 106 12675.90 262.10 54741.47 88888.00 2015-04-16 23:20:41.750 106 12675.95 262.07 54741.47 88888.00 2015-04-16 23:20:41.875 106 12675.95 262.07 54741.47 88888.00 2015-04-16 23:20:42.000 106 12675.95 262.05 54741.45 88888.00 2015-04-16 23:20:42.125 106 12675.95 262.07 54741.47 88888.00 2015-04-16 23:20:42.250 106 12676.00 262.10 54741.47 88888.00 2015-04-16 23:20:42.375 106 12676.08 262.12 54741.47 88888.00 2015-04-16 23:20:42.500 106 12676.12 262.12 54741.50 88888.00 2015-04-16 23:20:42.625 106 12676.17 262.12 54741.50 88888.00 2015-04-16 23:20:42.750 106 12676.30 262.07 54741.47 88888.00 2015-04-16 23:20:42.875 106 12676.35 262.02 54741.43 88888.00 2015-04-16 23:20:43.000 106 12676.38 262.00 54741.43 88888.00 2015-04-16 23:20:43.125 106 12676.40 262.02 54741.47 88888.00 2015-04-16 23:20:43.250 106 12676.42 261.93 54741.50 88888.00 2015-04-16 23:20:43.375 106 12676.50 261.95 54741.47 88888.00 2015-04-16 23:20:43.500 106 12676.48 261.85 54741.50 88888.00 2015-04-16 23:20:43.625 106 12676.45 261.82 54741.47 88888.00 2015-04-16 23:20:43.750 106 12676.40 261.80 54741.47 88888.00 2015-04-16 23:20:43.875 106 12676.42 261.75 54741.50 88888.00 2015-04-16 23:20:44.000 106 12676.45 261.75 54741.50 88888.00 2015-04-16 23:20:44.125 106 12676.48 261.73 54741.53 88888.00 2015-04-16 23:20:44.250 106 12676.42 261.70 54741.50 88888.00 2015-04-16 23:20:44.375 106 12676.35 261.68 54741.53 88888.00 2015-04-16 23:20:44.500 106 12676.33 261.70 54741.53 88888.00 2015-04-16 23:20:44.625 106 12676.30 261.73 54741.55 88888.00 2015-04-16 23:20:44.750 106 12676.30 261.73 54741.55 88888.00 2015-04-16 23:20:44.875 106 12676.25 261.73 54741.55 88888.00 2015-04-16 23:20:45.000 106 12676.20 261.75 54741.55 88888.00 2015-04-16 23:20:45.125 106 12676.20 261.77 54741.55 88888.00 2015-04-16 23:20:45.250 106 12676.23 261.82 54741.55 88888.00 2015-04-16 23:20:45.375 106 12676.25 261.88 54741.55 88888.00 2015-04-16 23:20:45.500 106 12676.30 261.88 54741.57 88888.00 2015-04-16 23:20:45.625 106 12676.35 261.93 54741.57 88888.00 2015-04-16 23:20:45.750 106 12676.35 261.90 54741.55 88888.00 2015-04-16 23:20:45.875 106 12676.42 261.90 54741.57 88888.00 2015-04-16 23:20:46.000 106 12676.50 261.88 54741.57 88888.00 2015-04-16 23:20:46.125 106 12676.52 261.90 54741.57 88888.00 2015-04-16 23:20:46.250 106 12676.60 261.80 54741.57 88888.00 2015-04-16 23:20:46.375 106 12676.77 261.77 54741.57 88888.00 2015-04-16 23:20:46.500 106 12676.83 261.75 54741.57 88888.00 2015-04-16 23:20:46.625 106 12676.90 261.68 54741.60 88888.00 2015-04-16 23:20:46.750 106 12676.98 261.60 54741.57 88888.00 2015-04-16 23:20:46.875 106 12677.00 261.55 54741.57 88888.00 2015-04-16 23:20:47.000 106 12677.05 261.50 54741.60 88888.00 2015-04-16 23:20:47.125 106 12677.10 261.45 54741.62 88888.00 2015-04-16 23:20:47.250 106 12677.25 261.35 54741.65 88888.00 2015-04-16 23:20:47.375 106 12677.38 261.35 54741.65 88888.00 2015-04-16 23:20:47.500 106 12677.38 261.27 54741.65 88888.00 2015-04-16 23:20:47.625 106 12677.35 261.23 54741.62 88888.00 2015-04-16 23:20:47.750 106 12677.33 261.20 54741.62 88888.00 2015-04-16 23:20:47.875 106 12677.33 261.20 54741.62 88888.00 2015-04-16 23:20:48.000 106 12677.30 261.23 54741.62 88888.00 2015-04-16 23:20:48.125 106 12677.33 261.20 54741.65 88888.00 2015-04-16 23:20:48.250 106 12677.35 261.20 54741.65 88888.00 2015-04-16 23:20:48.375 106 12677.25 261.20 54741.68 88888.00 2015-04-16 23:20:48.500 106 12677.23 261.23 54741.68 88888.00 2015-04-16 23:20:48.625 106 12677.30 261.27 54741.70 88888.00 2015-04-16 23:20:48.750 106 12677.35 261.27 54741.65 88888.00 2015-04-16 23:20:48.875 106 12677.38 261.27 54741.65 88888.00 2015-04-16 23:20:49.000 106 12677.35 261.32 54741.65 88888.00 2015-04-16 23:20:49.125 106 12677.40 261.35 54741.65 88888.00 2015-04-16 23:20:49.250 106 12677.40 261.32 54741.68 88888.00 2015-04-16 23:20:49.375 106 12677.45 261.32 54741.65 88888.00 2015-04-16 23:20:49.500 106 12677.48 261.30 54741.65 88888.00 2015-04-16 23:20:49.625 106 12677.55 261.32 54741.65 88888.00 2015-04-16 23:20:49.750 106 12677.65 261.32 54741.68 88888.00 2015-04-16 23:20:49.875 106 12677.73 261.27 54741.68 88888.00 2015-04-16 23:20:50.000 106 12677.77 261.27 54741.70 88888.00 2015-04-16 23:20:50.125 106 12677.83 261.25 54741.72 88888.00 2015-04-16 23:20:50.250 106 12677.92 261.20 54741.70 88888.00 2015-04-16 23:20:50.375 106 12678.00 261.18 54741.72 88888.00 2015-04-16 23:20:50.500 106 12678.02 261.15 54741.70 88888.00 2015-04-16 23:20:50.625 106 12678.05 261.10 54741.70 88888.00 2015-04-16 23:20:50.750 106 12678.10 261.05 54741.70 88888.00 2015-04-16 23:20:50.875 106 12678.15 261.00 54741.72 88888.00 2015-04-16 23:20:51.000 106 12678.20 260.98 54741.70 88888.00 2015-04-16 23:20:51.125 106 12678.30 260.95 54741.72 88888.00 2015-04-16 23:20:51.250 106 12678.30 260.90 54741.75 88888.00 2015-04-16 23:20:51.375 106 12678.23 260.88 54741.72 88888.00 2015-04-16 23:20:51.500 106 12678.23 260.85 54741.72 88888.00 2015-04-16 23:20:51.625 106 12678.27 260.88 54741.72 88888.00 2015-04-16 23:20:51.750 106 12678.27 260.88 54741.78 88888.00 2015-04-16 23:20:51.875 106 12678.17 260.90 54741.78 88888.00 2015-04-16 23:20:52.000 106 12678.17 260.88 54741.75 88888.00 2015-04-16 23:20:52.125 106 12678.17 260.90 54741.78 88888.00 2015-04-16 23:20:52.250 106 12678.17 260.88 54741.75 88888.00 2015-04-16 23:20:52.375 106 12678.20 260.88 54741.72 88888.00 2015-04-16 23:20:52.500 106 12678.15 260.90 54741.75 88888.00 2015-04-16 23:20:52.625 106 12678.15 260.90 54741.80 88888.00 2015-04-16 23:20:52.750 106 12678.20 260.93 54741.80 88888.00 2015-04-16 23:20:52.875 106 12678.23 260.93 54741.80 88888.00 2015-04-16 23:20:53.000 106 12678.27 260.90 54741.80 88888.00 2015-04-16 23:20:53.125 106 12678.30 260.88 54741.80 88888.00 2015-04-16 23:20:53.250 106 12678.20 260.85 54741.82 88888.00 2015-04-16 23:20:53.375 106 12678.23 260.85 54741.82 88888.00 2015-04-16 23:20:53.500 106 12678.25 260.82 54741.80 88888.00 2015-04-16 23:20:53.625 106 12678.23 260.85 54741.82 88888.00 2015-04-16 23:20:53.750 106 12678.23 260.85 54741.80 88888.00 2015-04-16 23:20:53.875 106 12678.20 260.82 54741.80 88888.00 2015-04-16 23:20:54.000 106 12678.20 260.77 54741.80 88888.00 2015-04-16 23:20:54.125 106 12678.25 260.80 54741.82 88888.00 2015-04-16 23:20:54.250 106 12678.27 260.80 54741.80 88888.00 2015-04-16 23:20:54.375 106 12678.33 260.82 54741.82 88888.00 2015-04-16 23:20:54.500 106 12678.27 260.80 54741.85 88888.00 2015-04-16 23:20:54.625 106 12678.27 260.80 54741.88 88888.00 2015-04-16 23:20:54.750 106 12678.30 260.80 54741.85 88888.00 2015-04-16 23:20:54.875 106 12678.27 260.77 54741.85 88888.00 2015-04-16 23:20:55.000 106 12678.33 260.77 54741.85 88888.00 2015-04-16 23:20:55.125 106 12678.40 260.77 54741.85 88888.00 2015-04-16 23:20:55.250 106 12678.48 260.77 54741.85 88888.00 2015-04-16 23:20:55.375 106 12678.55 260.75 54741.85 88888.00 2015-04-16 23:20:55.500 106 12678.58 260.73 54741.82 88888.00 2015-04-16 23:20:55.625 106 12678.70 260.73 54741.85 88888.00 2015-04-16 23:20:55.750 106 12678.77 260.70 54741.82 88888.00 2015-04-16 23:20:55.875 106 12678.75 260.68 54741.85 88888.00 2015-04-16 23:20:56.000 106 12678.70 260.65 54741.85 88888.00 2015-04-16 23:20:56.125 106 12678.80 260.60 54741.85 88888.00 2015-04-16 23:20:56.250 106 12678.90 260.52 54741.82 88888.00 2015-04-16 23:20:56.375 106 12678.92 260.50 54741.88 88888.00 2015-04-16 23:20:56.500 106 12678.95 260.52 54741.88 88888.00 2015-04-16 23:20:56.625 106 12678.95 260.52 54741.88 88888.00 2015-04-16 23:20:56.750 106 12678.95 260.48 54741.90 88888.00 2015-04-16 23:20:56.875 106 12679.00 260.45 54741.90 88888.00 2015-04-16 23:20:57.000 106 12679.02 260.45 54741.88 88888.00 2015-04-16 23:20:57.125 106 12678.92 260.48 54741.93 88888.00 2015-04-16 23:20:57.250 106 12678.83 260.45 54741.95 88888.00 2015-04-16 23:20:57.375 106 12678.77 260.48 54741.95 88888.00 2015-04-16 23:20:57.500 106 12678.75 260.50 54741.95 88888.00 2015-04-16 23:20:57.625 106 12678.70 260.60 54741.95 88888.00 2015-04-16 23:20:57.750 106 12678.58 260.65 54741.95 88888.00 2015-04-16 23:20:57.875 106 12678.48 260.65 54741.95 88888.00 2015-04-16 23:20:58.000 106 12678.42 260.70 54741.93 88888.00 2015-04-16 23:20:58.125 106 12678.40 260.70 54741.93 88888.00 2015-04-16 23:20:58.250 106 12678.45 260.77 54741.95 88888.00 2015-04-16 23:20:58.375 106 12678.52 260.85 54742.00 88888.00 2015-04-16 23:20:58.500 106 12678.55 260.90 54742.00 88888.00 2015-04-16 23:20:58.625 106 12678.50 260.93 54741.97 88888.00 2015-04-16 23:20:58.750 106 12678.50 260.98 54742.00 88888.00 2015-04-16 23:20:58.875 106 12678.50 261.00 54742.00 88888.00 2015-04-16 23:20:59.000 106 12678.45 261.00 54741.95 88888.00 2015-04-16 23:20:59.125 106 12678.48 261.02 54741.97 88888.00 2015-04-16 23:20:59.250 106 12678.50 261.05 54741.95 88888.00 2015-04-16 23:20:59.375 106 12678.55 261.07 54741.93 88888.00 2015-04-16 23:20:59.500 106 12678.58 261.07 54741.95 88888.00 2015-04-16 23:20:59.625 106 12678.67 261.02 54741.95 88888.00 2015-04-16 23:20:59.750 106 12678.77 260.98 54741.93 88888.00 2015-04-16 23:20:59.875 106 12678.75 260.98 54741.93 88888.00 2015-04-16 23:21:00.000 106 12678.80 260.98 54741.93 88888.00 2015-04-16 23:21:00.125 106 12678.92 260.95 54741.95 88888.00 2015-04-16 23:21:00.250 106 12679.00 260.88 54741.95 88888.00 2015-04-16 23:21:00.375 106 12679.00 260.82 54741.93 88888.00 2015-04-16 23:21:00.500 106 12679.02 260.80 54741.93 88888.00 2015-04-16 23:21:00.625 106 12679.12 260.80 54741.95 88888.00 2015-04-16 23:21:00.750 106 12679.15 260.77 54741.97 88888.00 2015-04-16 23:21:00.875 106 12679.23 260.75 54741.93 88888.00 2015-04-16 23:21:01.000 106 12679.27 260.73 54741.90 88888.00 2015-04-16 23:21:01.125 106 12679.23 260.68 54741.90 88888.00 2015-04-16 23:21:01.250 106 12679.23 260.65 54741.95 88888.00 2015-04-16 23:21:01.375 106 12679.27 260.73 54741.97 88888.00 2015-04-16 23:21:01.500 106 12679.33 260.73 54741.95 88888.00 2015-04-16 23:21:01.625 106 12679.38 260.73 54741.95 88888.00 2015-04-16 23:21:01.750 106 12679.40 260.70 54741.95 88888.00 2015-04-16 23:21:01.875 106 12679.42 260.70 54741.93 88888.00 2015-04-16 23:21:02.000 106 12679.50 260.75 54741.93 88888.00 2015-04-16 23:21:02.125 106 12679.55 260.80 54741.95 88888.00 2015-04-16 23:21:02.250 106 12679.55 260.82 54741.95 88888.00 2015-04-16 23:21:02.375 106 12679.62 260.85 54741.95 88888.00 2015-04-16 23:21:02.500 106 12679.65 260.85 54741.97 88888.00 2015-04-16 23:21:02.625 106 12679.65 260.90 54741.93 88888.00 2015-04-16 23:21:02.750 106 12679.70 260.95 54741.90 88888.00 2015-04-16 23:21:02.875 106 12679.83 260.95 54741.93 88888.00 2015-04-16 23:21:03.000 106 12679.88 260.95 54741.90 88888.00 2015-04-16 23:21:03.125 106 12679.98 260.95 54741.93 88888.00 2015-04-16 23:21:03.250 106 12679.98 260.93 54741.93 88888.00 2015-04-16 23:21:03.375 106 12680.02 260.93 54741.90 88888.00 2015-04-16 23:21:03.500 106 12680.15 260.95 54741.93 88888.00 2015-04-16 23:21:03.625 106 12680.30 261.00 54741.93 88888.00 2015-04-16 23:21:03.750 106 12680.38 260.98 54741.90 88888.00 2015-04-16 23:21:03.875 106 12680.40 260.90 54741.88 88888.00 2015-04-16 23:21:04.000 106 12680.48 260.85 54741.88 88888.00 2015-04-16 23:21:04.125 106 12680.60 260.85 54741.88 88888.00 2015-04-16 23:21:04.250 106 12680.67 260.82 54741.93 88888.00 2015-04-16 23:21:04.375 106 12680.70 260.77 54741.93 88888.00 2015-04-16 23:21:04.500 106 12680.73 260.75 54741.90 88888.00 2015-04-16 23:21:04.625 106 12680.77 260.75 54741.90 88888.00 2015-04-16 23:21:04.750 106 12680.80 260.70 54741.88 88888.00 2015-04-16 23:21:04.875 106 12680.85 260.65 54741.90 88888.00 2015-04-16 23:21:05.000 106 12680.85 260.60 54741.90 88888.00 2015-04-16 23:21:05.125 106 12680.92 260.57 54741.95 88888.00 2015-04-16 23:21:05.250 106 12680.98 260.55 54741.93 88888.00 2015-04-16 23:21:05.375 106 12681.08 260.55 54741.95 88888.00 2015-04-16 23:21:05.500 106 12681.08 260.55 54741.95 88888.00 2015-04-16 23:21:05.625 106 12681.17 260.55 54741.95 88888.00 2015-04-16 23:21:05.750 106 12681.23 260.57 54741.97 88888.00 2015-04-16 23:21:05.875 106 12681.25 260.57 54741.95 88888.00 2015-04-16 23:21:06.000 106 12681.33 260.57 54741.93 88888.00 2015-04-16 23:21:06.125 106 12681.38 260.60 54741.90 88888.00 2015-04-16 23:21:06.250 106 12681.40 260.60 54741.95 88888.00 2015-04-16 23:21:06.375 106 12681.42 260.65 54741.93 88888.00 2015-04-16 23:21:06.500 106 12681.45 260.70 54741.97 88888.00 2015-04-16 23:21:06.625 106 12681.50 260.73 54741.93 88888.00 2015-04-16 23:21:06.750 106 12681.55 260.73 54741.95 88888.00 2015-04-16 23:21:06.875 106 12681.65 260.73 54741.93 88888.00 2015-04-16 23:21:07.000 106 12681.73 260.70 54741.93 88888.00 2015-04-16 23:21:07.125 106 12681.85 260.75 54741.93 88888.00 2015-04-16 23:21:07.250 106 12681.85 260.73 54741.95 88888.00 2015-04-16 23:21:07.375 106 12681.83 260.73 54741.88 88888.00 2015-04-16 23:21:07.500 106 12681.85 260.70 54741.85 88888.00 2015-04-16 23:21:07.625 106 12681.98 260.73 54741.90 88888.00 2015-04-16 23:21:07.750 106 12682.08 260.70 54741.93 88888.00 2015-04-16 23:21:07.875 106 12682.23 260.70 54741.95 88888.00 2015-04-16 23:21:08.000 106 12682.30 260.65 54741.90 88888.00 2015-04-16 23:21:08.125 106 12682.35 260.60 54741.88 88888.00 2015-04-16 23:21:08.250 106 12682.38 260.55 54741.90 88888.00 2015-04-16 23:21:08.375 106 12682.42 260.52 54741.93 88888.00 2015-04-16 23:21:08.500 106 12682.42 260.50 54741.90 88888.00 2015-04-16 23:21:08.625 106 12682.52 260.48 54741.88 88888.00 2015-04-16 23:21:08.750 106 12682.60 260.43 54741.88 88888.00 2015-04-16 23:21:08.875 106 12682.60 260.40 54741.85 88888.00 2015-04-16 23:21:09.000 106 12682.70 260.43 54741.85 88888.00 2015-04-16 23:21:09.125 106 12682.75 260.43 54741.85 88888.00 2015-04-16 23:21:09.250 106 12682.75 260.32 54741.88 88888.00 2015-04-16 23:21:09.375 106 12682.92 260.35 54741.90 88888.00 2015-04-16 23:21:09.500 106 12683.08 260.38 54741.90 88888.00 2015-04-16 23:21:09.625 106 12683.12 260.43 54741.90 88888.00 2015-04-16 23:21:09.750 106 12683.12 260.43 54741.88 88888.00 2015-04-16 23:21:09.875 106 12683.12 260.43 54741.88 88888.00 2015-04-16 23:21:10.000 106 12683.17 260.40 54741.88 88888.00 2015-04-16 23:21:10.125 106 12683.23 260.43 54741.88 88888.00 2015-04-16 23:21:10.250 106 12683.25 260.43 54741.88 88888.00 2015-04-16 23:21:10.375 106 12683.33 260.45 54741.85 88888.00 2015-04-16 23:21:10.500 106 12683.40 260.52 54741.88 88888.00 2015-04-16 23:21:10.625 106 12683.45 260.52 54741.88 88888.00 2015-04-16 23:21:10.750 106 12683.52 260.52 54741.85 88888.00 2015-04-16 23:21:10.875 106 12683.58 260.50 54741.85 88888.00 2015-04-16 23:21:11.000 106 12683.60 260.52 54741.82 88888.00 2015-04-16 23:21:11.125 106 12683.67 260.50 54741.82 88888.00 2015-04-16 23:21:11.250 106 12683.73 260.50 54741.82 88888.00 2015-04-16 23:21:11.375 106 12683.85 260.48 54741.82 88888.00 2015-04-16 23:21:11.500 106 12683.92 260.45 54741.82 88888.00 2015-04-16 23:21:11.625 106 12684.00 260.43 54741.85 88888.00 2015-04-16 23:21:11.750 106 12684.02 260.40 54741.85 88888.00 2015-04-16 23:21:11.875 106 12684.05 260.35 54741.82 88888.00 2015-04-16 23:21:12.000 106 12684.08 260.30 54741.78 88888.00 2015-04-16 23:21:12.125 106 12684.15 260.27 54741.82 88888.00 2015-04-16 23:21:12.250 106 12684.27 260.23 54741.82 88888.00 2015-04-16 23:21:12.375 106 12684.38 260.18 54741.82 88888.00 2015-04-16 23:21:12.500 106 12684.38 260.15 54741.82 88888.00 2015-04-16 23:21:12.625 106 12684.40 260.18 54741.82 88888.00 2015-04-16 23:21:12.750 106 12684.40 260.15 54741.82 88888.00 2015-04-16 23:21:12.875 106 12684.48 260.12 54741.85 88888.00 2015-04-16 23:21:13.000 106 12684.55 260.12 54741.82 88888.00 2015-04-16 23:21:13.125 106 12684.62 260.07 54741.82 88888.00 2015-04-16 23:21:13.250 106 12684.62 260.10 54741.82 88888.00 2015-04-16 23:21:13.375 106 12684.73 260.10 54741.82 88888.00 2015-04-16 23:21:13.500 106 12684.70 260.12 54741.82 88888.00 2015-04-16 23:21:13.625 106 12684.65 260.10 54741.80 88888.00 2015-04-16 23:21:13.750 106 12684.73 260.12 54741.80 88888.00 2015-04-16 23:21:13.875 106 12684.80 260.10 54741.80 88888.00 2015-04-16 23:21:14.000 106 12684.83 260.18 54741.82 88888.00 2015-04-16 23:21:14.125 106 12684.88 260.18 54741.82 88888.00 2015-04-16 23:21:14.250 106 12684.92 260.23 54741.88 88888.00 2015-04-16 23:21:14.375 106 12684.98 260.23 54741.88 88888.00 2015-04-16 23:21:14.500 106 12684.95 260.20 54741.88 88888.00 2015-04-16 23:21:14.625 106 12685.00 260.23 54741.88 88888.00 2015-04-16 23:21:14.750 106 12685.00 260.25 54741.82 88888.00 2015-04-16 23:21:14.875 106 12684.98 260.23 54741.82 88888.00 2015-04-16 23:21:15.000 106 12685.05 260.18 54741.82 88888.00 2015-04-16 23:21:15.125 106 12685.17 260.15 54741.82 88888.00 2015-04-16 23:21:15.250 106 12685.25 260.12 54741.82 88888.00 2015-04-16 23:21:15.375 106 12685.33 260.10 54741.82 88888.00 2015-04-16 23:21:15.500 106 12685.35 260.10 54741.80 88888.00 2015-04-16 23:21:15.625 106 12685.42 260.02 54741.78 88888.00 2015-04-16 23:21:15.750 106 12685.55 260.02 54741.80 88888.00 2015-04-16 23:21:15.875 106 12685.58 260.00 54741.80 88888.00 2015-04-16 23:21:16.000 106 12685.62 259.95 54741.82 88888.00 2015-04-16 23:21:16.125 106 12685.73 259.88 54741.82 88888.00 2015-04-16 23:21:16.250 106 12685.75 259.80 54741.82 88888.00 2015-04-16 23:21:16.375 106 12685.75 259.77 54741.82 88888.00 2015-04-16 23:21:16.500 106 12685.77 259.77 54741.85 88888.00 2015-04-16 23:21:16.625 106 12685.80 259.75 54741.85 88888.00 2015-04-16 23:21:16.750 106 12685.85 259.75 54741.82 88888.00 2015-04-16 23:21:16.875 106 12685.85 259.75 54741.82 88888.00 2015-04-16 23:21:17.000 106 12685.77 259.75 54741.80 88888.00 2015-04-16 23:21:17.125 106 12685.80 259.73 54741.80 88888.00 2015-04-16 23:21:17.250 106 12685.83 259.70 54741.82 88888.00 2015-04-16 23:21:17.375 106 12685.85 259.73 54741.82 88888.00 2015-04-16 23:21:17.500 106 12685.85 259.75 54741.88 88888.00 2015-04-16 23:21:17.625 106 12685.95 259.75 54741.85 88888.00 2015-04-16 23:21:17.750 106 12686.02 259.75 54741.88 88888.00 2015-04-16 23:21:17.875 106 12686.00 259.77 54741.85 88888.00 2015-04-16 23:21:18.000 106 12686.02 259.77 54741.82 88888.00 2015-04-16 23:21:18.125 106 12686.00 259.82 54741.85 88888.00 2015-04-16 23:21:18.250 106 12686.00 259.82 54741.85 88888.00 2015-04-16 23:21:18.375 106 12686.05 259.85 54741.88 88888.00 2015-04-16 23:21:18.500 106 12686.08 259.82 54741.90 88888.00 2015-04-16 23:21:18.625 106 12686.08 259.82 54741.85 88888.00 2015-04-16 23:21:18.750 106 12686.15 259.82 54741.85 88888.00 2015-04-16 23:21:18.875 106 12686.25 259.80 54741.85 88888.00 2015-04-16 23:21:19.000 106 12686.30 259.80 54741.85 88888.00 2015-04-16 23:21:19.125 106 12686.33 259.77 54741.85 88888.00 2015-04-16 23:21:19.250 106 12686.38 259.75 54741.85 88888.00 2015-04-16 23:21:19.375 106 12686.45 259.73 54741.82 88888.00 2015-04-16 23:21:19.500 106 12686.58 259.70 54741.80 88888.00 2015-04-16 23:21:19.625 106 12686.60 259.62 54741.82 88888.00 2015-04-16 23:21:19.750 106 12686.67 259.60 54741.88 88888.00 2015-04-16 23:21:19.875 106 12686.73 259.57 54741.85 88888.00 2015-04-16 23:21:20.000 106 12686.77 259.52 54741.80 88888.00 2015-04-16 23:21:20.125 106 12686.80 259.50 54741.82 88888.00 2015-04-16 23:21:20.250 106 12686.80 259.45 54741.82 88888.00 2015-04-16 23:21:20.375 106 12686.88 259.43 54741.82 88888.00 2015-04-16 23:21:20.500 106 12686.92 259.40 54741.82 88888.00 2015-04-16 23:21:20.625 106 12686.98 259.40 54741.85 88888.00 2015-04-16 23:21:20.750 106 12687.05 259.38 54741.85 88888.00 2015-04-16 23:21:20.875 106 12687.05 259.38 54741.82 88888.00 2015-04-16 23:21:21.000 106 12687.02 259.40 54741.82 88888.00 2015-04-16 23:21:21.125 106 12687.08 259.40 54741.88 88888.00 2015-04-16 23:21:21.250 106 12687.08 259.38 54741.88 88888.00 2015-04-16 23:21:21.375 106 12687.15 259.40 54741.85 88888.00 2015-04-16 23:21:21.500 106 12687.15 259.40 54741.85 88888.00 2015-04-16 23:21:21.625 106 12687.17 259.43 54741.85 88888.00 2015-04-16 23:21:21.750 106 12687.20 259.45 54741.88 88888.00 2015-04-16 23:21:21.875 106 12687.25 259.48 54741.85 88888.00 2015-04-16 23:21:22.000 106 12687.30 259.48 54741.85 88888.00 2015-04-16 23:21:22.125 106 12687.25 259.48 54741.88 88888.00 2015-04-16 23:21:22.250 106 12687.30 259.50 54741.85 88888.00 2015-04-16 23:21:22.375 106 12687.35 259.48 54741.85 88888.00 2015-04-16 23:21:22.500 106 12687.38 259.48 54741.85 88888.00 2015-04-16 23:21:22.625 106 12687.38 259.48 54741.82 88888.00 2015-04-16 23:21:22.750 106 12687.45 259.50 54741.88 88888.00 2015-04-16 23:21:22.875 106 12687.55 259.48 54741.90 88888.00 2015-04-16 23:21:23.000 106 12687.58 259.48 54741.88 88888.00 2015-04-16 23:21:23.125 106 12687.58 259.50 54741.90 88888.00 2015-04-16 23:21:23.250 106 12687.58 259.48 54741.88 88888.00 2015-04-16 23:21:23.375 106 12687.62 259.50 54741.88 88888.00 2015-04-16 23:21:23.500 106 12687.65 259.45 54741.88 88888.00 2015-04-16 23:21:23.625 106 12687.67 259.45 54741.85 88888.00 2015-04-16 23:21:23.750 106 12687.65 259.43 54741.85 88888.00 2015-04-16 23:21:23.875 106 12687.62 259.40 54741.85 88888.00 2015-04-16 23:21:24.000 106 12687.65 259.35 54741.85 88888.00 2015-04-16 23:21:24.125 106 12687.73 259.32 54741.88 88888.00 2015-04-16 23:21:24.250 106 12687.73 259.35 54741.88 88888.00 2015-04-16 23:21:24.375 106 12687.70 259.32 54741.85 88888.00 2015-04-16 23:21:24.500 106 12687.75 259.32 54741.82 88888.00 2015-04-16 23:21:24.625 106 12687.80 259.32 54741.82 88888.00 2015-04-16 23:21:24.750 106 12687.80 259.30 54741.85 88888.00 2015-04-16 23:21:24.875 106 12687.73 259.27 54741.85 88888.00 2015-04-16 23:21:25.000 106 12687.75 259.25 54741.85 88888.00 2015-04-16 23:21:25.125 106 12687.80 259.25 54741.85 88888.00 2015-04-16 23:21:25.250 106 12687.75 259.25 54741.90 88888.00 2015-04-16 23:21:25.375 106 12687.80 259.25 54741.93 88888.00 2015-04-16 23:21:25.500 106 12687.83 259.25 54741.88 88888.00 2015-04-16 23:21:25.625 106 12687.80 259.23 54741.88 88888.00 2015-04-16 23:21:25.750 106 12687.75 259.25 54741.90 88888.00 2015-04-16 23:21:25.875 106 12687.77 259.25 54741.93 88888.00 2015-04-16 23:21:26.000 106 12687.73 259.25 54741.90 88888.00 2015-04-16 23:21:26.125 106 12687.73 259.23 54741.88 88888.00 2015-04-16 23:21:26.250 106 12687.75 259.23 54741.90 88888.00 2015-04-16 23:21:26.375 106 12687.75 259.25 54741.90 88888.00 2015-04-16 23:21:26.500 106 12687.75 259.27 54741.90 88888.00 2015-04-16 23:21:26.625 106 12687.77 259.27 54741.93 88888.00 2015-04-16 23:21:26.750 106 12687.80 259.25 54741.93 88888.00 2015-04-16 23:21:26.875 106 12687.75 259.27 54741.90 88888.00 2015-04-16 23:21:27.000 106 12687.70 259.27 54741.90 88888.00 2015-04-16 23:21:27.125 106 12687.62 259.30 54741.95 88888.00 2015-04-16 23:21:27.250 106 12687.50 259.30 54741.95 88888.00 2015-04-16 23:21:27.375 106 12687.52 259.32 54741.97 88888.00 2015-04-16 23:21:27.500 106 12687.52 259.35 54741.97 88888.00 2015-04-16 23:21:27.625 106 12687.50 259.38 54741.95 88888.00 2015-04-16 23:21:27.750 106 12687.52 259.40 54741.97 88888.00 2015-04-16 23:21:27.875 106 12687.48 259.43 54741.95 88888.00 2015-04-16 23:21:28.000 106 12687.38 259.45 54741.90 88888.00 2015-04-16 23:21:28.125 106 12687.40 259.50 54741.97 88888.00 2015-04-16 23:21:28.250 106 12687.33 259.50 54742.03 88888.00 2015-04-16 23:21:28.375 106 12687.27 259.52 54742.00 88888.00 2015-04-16 23:21:28.500 106 12687.23 259.55 54742.00 88888.00 2015-04-16 23:21:28.625 106 12687.17 259.57 54742.03 88888.00 2015-04-16 23:21:28.750 106 12687.17 259.60 54742.00 88888.00 2015-04-16 23:21:28.875 106 12687.17 259.62 54742.05 88888.00 2015-04-16 23:21:29.000 106 12687.20 259.62 54742.00 88888.00 2015-04-16 23:21:29.125 106 12687.15 259.62 54742.00 88888.00 2015-04-16 23:21:29.250 106 12687.12 259.62 54742.00 88888.00 2015-04-16 23:21:29.375 106 12687.12 259.68 54742.00 88888.00 2015-04-16 23:21:29.500 106 12687.12 259.68 54742.03 88888.00 2015-04-16 23:21:29.625 106 12687.12 259.68 54742.03 88888.00 2015-04-16 23:21:29.750 106 12687.17 259.68 54742.03 88888.00 2015-04-16 23:21:29.875 106 12687.17 259.70 54742.05 88888.00 2015-04-16 23:21:30.000 106 12687.10 259.68 54742.03 88888.00 2015-04-16 23:21:30.125 106 12687.05 259.70 54742.05 88888.00 2015-04-16 23:21:30.250 106 12687.02 259.70 54742.07 88888.00 2015-04-16 23:21:30.375 106 12687.05 259.70 54742.03 88888.00 2015-04-16 23:21:30.500 106 12687.02 259.73 54742.00 88888.00 2015-04-16 23:21:30.625 106 12686.98 259.75 54742.05 88888.00 2015-04-16 23:21:30.750 106 12687.00 259.77 54742.10 88888.00 2015-04-16 23:21:30.875 106 12686.98 259.82 54742.10 88888.00 2015-04-16 23:21:31.000 106 12686.90 259.82 54742.07 88888.00 2015-04-16 23:21:31.125 106 12686.85 259.80 54742.07 88888.00 2015-04-16 23:21:31.250 106 12686.80 259.82 54742.12 88888.00 2015-04-16 23:21:31.375 106 12686.75 259.88 54742.15 88888.00 2015-04-16 23:21:31.500 106 12686.77 259.93 54742.12 88888.00 2015-04-16 23:21:31.625 106 12686.77 259.95 54742.12 88888.00 2015-04-16 23:21:31.750 106 12686.73 259.98 54742.12 88888.00 2015-04-16 23:21:31.875 106 12686.62 260.00 54742.12 88888.00 2015-04-16 23:21:32.000 106 12686.58 260.02 54742.12 88888.00 2015-04-16 23:21:32.125 106 12686.55 260.02 54742.15 88888.00 2015-04-16 23:21:32.250 106 12686.55 260.02 54742.12 88888.00 2015-04-16 23:21:32.375 106 12686.60 260.10 54742.12 88888.00 2015-04-16 23:21:32.500 106 12686.52 260.15 54742.15 88888.00 2015-04-16 23:21:32.625 106 12686.45 260.15 54742.12 88888.00 2015-04-16 23:21:32.750 106 12686.50 260.18 54742.18 88888.00 2015-04-16 23:21:32.875 106 12686.48 260.15 54742.18 88888.00 2015-04-16 23:21:33.000 106 12686.42 260.18 54742.18 88888.00 2015-04-16 23:21:33.125 106 12686.35 260.18 54742.20 88888.00 2015-04-16 23:21:33.250 106 12686.33 260.18 54742.22 88888.00 2015-04-16 23:21:33.375 106 12686.35 260.18 54742.22 88888.00 2015-04-16 23:21:33.500 106 12686.35 260.20 54742.22 88888.00 2015-04-16 23:21:33.625 106 12686.40 260.18 54742.22 88888.00 2015-04-16 23:21:33.750 106 12686.42 260.20 54742.25 88888.00 2015-04-16 23:21:33.875 106 12686.35 260.15 54742.22 88888.00 2015-04-16 23:21:34.000 106 12686.35 260.10 54742.22 88888.00 2015-04-16 23:21:34.125 106 12686.38 260.15 54742.25 88888.00 2015-04-16 23:21:34.250 106 12686.35 260.07 54742.25 88888.00 2015-04-16 23:21:34.375 106 12686.27 260.07 54742.22 88888.00 2015-04-16 23:21:34.500 106 12686.25 260.10 54742.25 88888.00 2015-04-16 23:21:34.625 106 12686.25 260.07 54742.25 88888.00 2015-04-16 23:21:34.750 106 12686.30 260.05 54742.25 88888.00 2015-04-16 23:21:34.875 106 12686.25 260.07 54742.28 88888.00 2015-04-16 23:21:35.000 106 12686.23 260.05 54742.25 88888.00 2015-04-16 23:21:35.125 106 12686.23 260.05 54742.28 88888.00 2015-04-16 23:21:35.250 106 12686.17 260.05 54742.28 88888.00 2015-04-16 23:21:35.375 106 12686.12 260.05 54742.28 88888.00 2015-04-16 23:21:35.500 106 12686.10 260.07 54742.28 88888.00 2015-04-16 23:21:35.625 106 12686.10 260.07 54742.28 88888.00 2015-04-16 23:21:35.750 106 12686.10 260.12 54742.30 88888.00 2015-04-16 23:21:35.875 106 12686.08 260.12 54742.28 88888.00 2015-04-16 23:21:36.000 106 12686.02 260.15 54742.28 88888.00 2015-04-16 23:21:36.125 106 12686.05 260.23 54742.32 88888.00 2015-04-16 23:21:36.250 106 12686.08 260.27 54742.30 88888.00 2015-04-16 23:21:36.375 106 12686.08 260.27 54742.28 88888.00 2015-04-16 23:21:36.500 106 12686.00 260.27 54742.30 88888.00 2015-04-16 23:21:36.625 106 12685.95 260.32 54742.32 88888.00 2015-04-16 23:21:36.750 106 12685.98 260.35 54742.35 88888.00 2015-04-16 23:21:36.875 106 12685.98 260.38 54742.35 88888.00 2015-04-16 23:21:37.000 106 12685.98 260.43 54742.35 88888.00 2015-04-16 23:21:37.125 106 12685.92 260.43 54742.38 88888.00 2015-04-16 23:21:37.250 106 12685.85 260.38 54742.35 88888.00 2015-04-16 23:21:37.375 106 12685.88 260.38 54742.38 88888.00 2015-04-16 23:21:37.500 106 12685.85 260.43 54742.35 88888.00 2015-04-16 23:21:37.625 106 12685.80 260.40 54742.38 88888.00 2015-04-16 23:21:37.750 106 12685.83 260.38 54742.38 88888.00 2015-04-16 23:21:37.875 106 12685.88 260.35 54742.40 88888.00 2015-04-16 23:21:38.000 106 12685.90 260.32 54742.43 88888.00 2015-04-16 23:21:38.125 106 12685.90 260.32 54742.43 88888.00 2015-04-16 23:21:38.250 106 12685.88 260.23 54742.43 88888.00 2015-04-16 23:21:38.375 106 12685.92 260.20 54742.43 88888.00 2015-04-16 23:21:38.500 106 12685.92 260.12 54742.45 88888.00 2015-04-16 23:21:38.625 106 12685.88 260.05 54742.45 88888.00 2015-04-16 23:21:38.750 106 12685.85 260.00 54742.45 88888.00 2015-04-16 23:21:38.875 106 12685.88 259.93 54742.47 88888.00 2015-04-16 23:21:39.000 106 12685.98 259.90 54742.47 88888.00 2015-04-16 23:21:39.125 106 12686.00 259.82 54742.47 88888.00 2015-04-16 23:21:39.250 106 12685.98 259.73 54742.47 88888.00 2015-04-16 23:21:39.375 106 12686.00 259.68 54742.50 88888.00 2015-04-16 23:21:39.500 106 12686.00 259.62 54742.53 88888.00 2015-04-16 23:21:39.625 106 12685.98 259.60 54742.53 88888.00 2015-04-16 23:21:39.750 106 12686.05 259.57 54742.53 88888.00 2015-04-16 23:21:39.875 106 12686.08 259.55 54742.53 88888.00 2015-04-16 23:21:40.000 106 12686.05 259.52 54742.53 88888.00 2015-04-16 23:21:40.125 106 12686.00 259.50 54742.57 88888.00 2015-04-16 23:21:40.250 106 12685.98 259.45 54742.57 88888.00 2015-04-16 23:21:40.375 106 12685.98 259.48 54742.60 88888.00 2015-04-16 23:21:40.500 106 12685.92 259.45 54742.62 88888.00 2015-04-16 23:21:40.625 106 12685.90 259.52 54742.60 88888.00 2015-04-16 23:21:40.750 106 12685.92 259.52 54742.57 88888.00 2015-04-16 23:21:40.875 106 12685.88 259.55 54742.57 88888.00 2015-04-16 23:21:41.000 106 12685.77 259.57 54742.57 88888.00 2015-04-16 23:21:41.125 106 12685.77 259.62 54742.62 88888.00 2015-04-16 23:21:41.250 106 12685.75 259.65 54742.60 88888.00 2015-04-16 23:21:41.375 106 12685.70 259.68 54742.62 88888.00 2015-04-16 23:21:41.500 106 12685.65 259.70 54742.60 88888.00 2015-04-16 23:21:41.625 106 12685.65 259.73 54742.60 88888.00 2015-04-16 23:21:41.750 106 12685.70 259.75 54742.60 88888.00 2015-04-16 23:21:41.875 106 12685.67 259.77 54742.60 88888.00 2015-04-16 23:21:42.000 106 12685.62 259.77 54742.60 88888.00 2015-04-16 23:21:42.125 106 12685.62 259.77 54742.62 88888.00 2015-04-16 23:21:42.250 106 12685.62 259.77 54742.62 88888.00 2015-04-16 23:21:42.375 106 12685.62 259.80 54742.60 88888.00 2015-04-16 23:21:42.500 106 12685.60 259.75 54742.60 88888.00 2015-04-16 23:21:42.625 106 12685.58 259.70 54742.62 88888.00 2015-04-16 23:21:42.750 106 12685.62 259.65 54742.62 88888.00 2015-04-16 23:21:42.875 106 12685.60 259.57 54742.65 88888.00 2015-04-16 23:21:43.000 106 12685.58 259.57 54742.65 88888.00 2015-04-16 23:21:43.125 106 12685.60 259.52 54742.68 88888.00 2015-04-16 23:21:43.250 106 12685.65 259.45 54742.65 88888.00 2015-04-16 23:21:43.375 106 12685.70 259.38 54742.68 88888.00 2015-04-16 23:21:43.500 106 12685.67 259.30 54742.70 88888.00 2015-04-16 23:21:43.625 106 12685.67 259.23 54742.70 88888.00 2015-04-16 23:21:43.750 106 12685.73 259.15 54742.70 88888.00 2015-04-16 23:21:43.875 106 12685.77 259.05 54742.70 88888.00 2015-04-16 23:21:44.000 106 12685.80 258.98 54742.70 88888.00 2015-04-16 23:21:44.125 106 12685.77 258.93 54742.72 88888.00 2015-04-16 23:21:44.250 106 12685.85 258.85 54742.72 88888.00 2015-04-16 23:21:44.375 106 12685.95 258.80 54742.72 88888.00 2015-04-16 23:21:44.500 106 12685.92 258.73 54742.70 88888.00 2015-04-16 23:21:44.625 106 12685.90 258.68 54742.72 88888.00 2015-04-16 23:21:44.750 106 12685.90 258.65 54742.72 88888.00 2015-04-16 23:21:44.875 106 12685.98 258.65 54742.75 88888.00 2015-04-16 23:21:45.000 106 12685.95 258.65 54742.78 88888.00 2015-04-16 23:21:45.125 106 12685.83 258.65 54742.80 88888.00 2015-04-16 23:21:45.250 106 12685.75 258.68 54742.78 88888.00 2015-04-16 23:21:45.375 106 12685.83 258.68 54742.78 88888.00 2015-04-16 23:21:45.500 106 12685.95 258.73 54742.75 88888.00 2015-04-16 23:21:45.625 106 12685.92 258.80 54742.78 88888.00 2015-04-16 23:21:45.750 106 12685.85 258.80 54742.78 88888.00 2015-04-16 23:21:45.875 106 12685.88 258.88 54742.75 88888.00 2015-04-16 23:21:46.000 106 12685.92 258.93 54742.75 88888.00 2015-04-16 23:21:46.125 106 12685.88 258.98 54742.75 88888.00 2015-04-16 23:21:46.250 106 12685.80 259.00 54742.75 88888.00 2015-04-16 23:21:46.375 106 12685.85 259.02 54742.78 88888.00 2015-04-16 23:21:46.500 106 12685.92 259.10 54742.78 88888.00 2015-04-16 23:21:46.625 106 12685.90 259.12 54742.75 88888.00 2015-04-16 23:21:46.750 106 12685.88 259.15 54742.75 88888.00 2015-04-16 23:21:46.875 106 12685.83 259.18 54742.75 88888.00 2015-04-16 23:21:47.000 106 12685.83 259.18 54742.75 88888.00 2015-04-16 23:21:47.125 106 12685.83 259.20 54742.78 88888.00 2015-04-16 23:21:47.250 106 12685.83 259.18 54742.75 88888.00 2015-04-16 23:21:47.375 106 12685.85 259.18 54742.75 88888.00 2015-04-16 23:21:47.500 106 12685.85 259.18 54742.72 88888.00 2015-04-16 23:21:47.625 106 12685.80 259.15 54742.75 88888.00 2015-04-16 23:21:47.750 106 12685.80 259.10 54742.72 88888.00 2015-04-16 23:21:47.875 106 12685.85 259.05 54742.75 88888.00 2015-04-16 23:21:48.000 106 12685.83 259.00 54742.78 88888.00 2015-04-16 23:21:48.125 106 12685.88 258.98 54742.80 88888.00 2015-04-16 23:21:48.250 106 12685.92 258.88 54742.78 88888.00 2015-04-16 23:21:48.375 106 12685.98 258.82 54742.80 88888.00 2015-04-16 23:21:48.500 106 12685.90 258.70 54742.80 88888.00 2015-04-16 23:21:48.625 106 12685.92 258.57 54742.80 88888.00 2015-04-16 23:21:48.750 106 12685.92 258.52 54742.80 88888.00 2015-04-16 23:21:48.875 106 12685.98 258.48 54742.80 88888.00 2015-04-16 23:21:49.000 106 12686.00 258.40 54742.75 88888.00 2015-04-16 23:21:49.125 106 12686.00 258.35 54742.78 88888.00 2015-04-16 23:21:49.250 106 12685.95 258.30 54742.78 88888.00 2015-04-16 23:21:49.375 106 12685.98 258.25 54742.78 88888.00 2015-04-16 23:21:49.500 106 12685.90 258.23 54742.75 88888.00 2015-04-16 23:21:49.625 106 12685.90 258.18 54742.78 88888.00 2015-04-16 23:21:49.750 106 12685.95 258.18 54742.78 88888.00 2015-04-16 23:21:49.875 106 12685.95 258.15 54742.78 88888.00 2015-04-16 23:21:50.000 106 12685.95 258.18 54742.75 88888.00 2015-04-16 23:21:50.125 106 12686.00 258.15 54742.75 88888.00 2015-04-16 23:21:50.250 106 12686.08 258.12 54742.75 88888.00 2015-04-16 23:21:50.375 106 12686.10 258.18 54742.72 88888.00 2015-04-16 23:21:50.500 106 12686.15 258.20 54742.72 88888.00 2015-04-16 23:21:50.625 106 12686.17 258.20 54742.75 88888.00 2015-04-16 23:21:50.750 106 12686.23 258.25 54742.72 88888.00 2015-04-16 23:21:50.875 106 12686.30 258.30 54742.70 88888.00 2015-04-16 23:21:51.000 106 12686.40 258.32 54742.68 88888.00 2015-04-16 23:21:51.125 106 12686.48 258.38 54742.62 88888.00 2015-04-16 23:21:51.250 106 12686.55 258.40 54742.62 88888.00 2015-04-16 23:21:51.375 106 12686.62 258.48 54742.62 88888.00 2015-04-16 23:21:51.500 106 12686.62 258.52 54742.60 88888.00 2015-04-16 23:21:51.625 106 12686.67 258.52 54742.57 88888.00 2015-04-16 23:21:51.750 106 12686.70 258.52 54742.55 88888.00 2015-04-16 23:21:51.875 106 12686.77 258.55 54742.55 88888.00 2015-04-16 23:21:52.000 106 12686.73 258.60 54742.53 88888.00 2015-04-16 23:21:52.125 106 12686.73 258.65 54742.50 88888.00 2015-04-16 23:21:52.250 106 12686.73 258.65 54742.53 88888.00 2015-04-16 23:21:52.375 106 12686.75 258.68 54742.55 88888.00 2015-04-16 23:21:52.500 106 12686.83 258.65 54742.55 88888.00 2015-04-16 23:21:52.625 106 12686.83 258.62 54742.53 88888.00 2015-04-16 23:21:52.750 106 12686.85 258.60 54742.50 88888.00 2015-04-16 23:21:52.875 106 12686.90 258.55 54742.50 88888.00 2015-04-16 23:21:53.000 106 12686.83 258.50 54742.50 88888.00 2015-04-16 23:21:53.125 106 12686.75 258.50 54742.47 88888.00 2015-04-16 23:21:53.250 106 12686.73 258.40 54742.45 88888.00 2015-04-16 23:21:53.375 106 12686.75 258.38 54742.43 88888.00 2015-04-16 23:21:53.500 106 12686.80 258.30 54742.43 88888.00 2015-04-16 23:21:53.625 106 12686.88 258.23 54742.43 88888.00 2015-04-16 23:21:53.750 106 12686.83 258.12 54742.40 88888.00 2015-04-16 23:21:53.875 106 12686.80 258.07 54742.38 88888.00 2015-04-16 23:21:54.000 106 12686.88 258.00 54742.38 88888.00 2015-04-16 23:21:54.125 106 12686.98 257.88 54742.38 88888.00 2015-04-16 23:21:54.250 106 12686.98 257.77 54742.38 88888.00 2015-04-16 23:21:54.375 106 12687.00 257.73 54742.35 88888.00 2015-04-16 23:21:54.500 106 12687.00 257.68 54742.35 88888.00 2015-04-16 23:21:54.625 106 12687.08 257.62 54742.32 88888.00 2015-04-16 23:21:54.750 106 12687.17 257.60 54742.28 88888.00 2015-04-16 23:21:54.875 106 12687.20 257.57 54742.28 88888.00 2015-04-16 23:21:55.000 106 12687.20 257.50 54742.25 88888.00 2015-04-16 23:21:55.125 106 12687.25 257.48 54742.28 88888.00 2015-04-16 23:21:55.250 106 12687.33 257.45 54742.25 88888.00 2015-04-16 23:21:55.375 106 12687.45 257.45 54742.22 88888.00 2015-04-16 23:21:55.500 106 12687.50 257.43 54742.18 88888.00 2015-04-16 23:21:55.625 106 12687.58 257.45 54742.15 88888.00 2015-04-16 23:21:55.750 106 12687.75 257.45 54742.15 88888.00 2015-04-16 23:21:55.875 106 12687.88 257.48 54742.12 88888.00 2015-04-16 23:21:56.000 106 12687.95 257.48 54742.10 88888.00 2015-04-16 23:21:56.125 106 12688.00 257.48 54742.07 88888.00 2015-04-16 23:21:56.250 106 12688.00 257.48 54742.00 88888.00 2015-04-16 23:21:56.375 106 12688.08 257.52 54742.00 88888.00 2015-04-16 23:21:56.500 106 12688.15 257.55 54741.97 88888.00 2015-04-16 23:21:56.625 106 12688.25 257.57 54741.97 88888.00 2015-04-16 23:21:56.750 106 12688.30 257.55 54741.95 88888.00 2015-04-16 23:21:56.875 106 12688.35 257.52 54741.90 88888.00 2015-04-16 23:21:57.000 106 12688.40 257.55 54741.85 88888.00 2015-04-16 23:21:57.125 106 12688.50 257.55 54741.85 88888.00 2015-04-16 23:21:57.250 106 12688.52 257.50 54741.85 88888.00 2015-04-16 23:21:57.375 106 12688.48 257.50 54741.82 88888.00 2015-04-16 23:21:57.500 106 12688.52 257.45 54741.82 88888.00 2015-04-16 23:21:57.625 106 12688.60 257.43 54741.80 88888.00 2015-04-16 23:21:57.750 106 12688.62 257.35 54741.78 88888.00 2015-04-16 23:21:57.875 106 12688.60 257.30 54741.75 88888.00 2015-04-16 23:21:58.000 106 12688.52 257.23 54741.78 88888.00 2015-04-16 23:21:58.125 106 12688.52 257.18 54741.75 88888.00 2015-04-16 23:21:58.250 106 12688.52 257.07 54741.70 88888.00 2015-04-16 23:21:58.375 106 12688.58 257.00 54741.70 88888.00 2015-04-16 23:21:58.500 106 12688.67 256.90 54741.70 88888.00 2015-04-16 23:21:58.625 106 12688.75 256.82 54741.70 88888.00 2015-04-16 23:21:58.750 106 12688.70 256.77 54741.68 88888.00 2015-04-16 23:21:58.875 106 12688.65 256.70 54741.70 88888.00 2015-04-16 23:21:59.000 106 12688.67 256.62 54741.65 88888.00 2015-04-16 23:21:59.125 106 12688.67 256.57 54741.62 88888.00 2015-04-16 23:21:59.250 106 12688.62 256.52 54741.60 88888.00 2015-04-16 23:21:59.375 106 12688.73 256.48 54741.57 88888.00 2015-04-16 23:21:59.500 106 12688.73 256.43 54741.55 88888.00 2015-04-16 23:21:59.625 106 12688.75 256.43 54741.57 88888.00 2015-04-16 23:21:59.750 106 12688.83 256.35 54741.55 88888.00 2015-04-16 23:21:59.875 106 12688.88 256.27 54741.53 88888.00 2015-04-16 23:22:00.000 106 12688.92 256.23 54741.53 88888.00 2015-04-16 23:22:00.125 106 12688.92 256.20 54741.50 88888.00 2015-04-16 23:22:00.250 106 12688.95 256.15 54741.47 88888.00 2015-04-16 23:22:00.375 106 12688.92 256.10 54741.43 88888.00 2015-04-16 23:22:00.500 106 12688.98 256.07 54741.40 88888.00 2015-04-16 23:22:00.625 106 12688.98 256.10 54741.40 88888.00 2015-04-16 23:22:00.750 106 12689.08 256.07 54741.40 88888.00 2015-04-16 23:22:00.875 106 12689.17 256.02 54741.35 88888.00 2015-04-16 23:22:01.000 106 12689.15 255.97 54741.30 88888.00 2015-04-16 23:22:01.125 106 12689.10 255.95 54741.30 88888.00 2015-04-16 23:22:01.250 106 12689.08 255.88 54741.30 88888.00 2015-04-16 23:22:01.375 106 12689.20 255.88 54741.30 88888.00 2015-04-16 23:22:01.500 106 12689.25 255.82 54741.30 88888.00 2015-04-16 23:22:01.625 106 12689.27 255.75 54741.28 88888.00 2015-04-16 23:22:01.750 106 12689.33 255.72 54741.20 88888.00 2015-04-16 23:22:01.875 106 12689.40 255.65 54741.18 88888.00 2015-04-16 23:22:02.000 106 12689.45 255.57 54741.15 88888.00 2015-04-16 23:22:02.125 106 12689.38 255.50 54741.18 88888.00 2015-04-16 23:22:02.250 106 12689.33 255.43 54741.15 88888.00 2015-04-16 23:22:02.375 106 12689.42 255.40 54741.15 88888.00 2015-04-16 23:22:02.500 106 12689.48 255.35 54741.07 88888.00 2015-04-16 23:22:02.625 106 12689.50 255.25 54741.05 88888.00 2015-04-16 23:22:02.750 106 12689.55 255.25 54741.05 88888.00 2015-04-16 23:22:02.875 106 12689.58 255.22 54741.05 88888.00 2015-04-16 23:22:03.000 106 12689.60 255.18 54741.00 88888.00 2015-04-16 23:22:03.125 106 12689.65 255.18 54741.00 88888.00 2015-04-16 23:22:03.250 106 12689.65 255.12 54741.00 88888.00 2015-04-16 23:22:03.375 106 12689.67 255.12 54740.95 88888.00 2015-04-16 23:22:03.500 106 12689.67 255.10 54740.93 88888.00 2015-04-16 23:22:03.625 106 12689.75 255.10 54740.93 88888.00 2015-04-16 23:22:03.750 106 12689.83 255.05 54740.93 88888.00 2015-04-16 23:22:03.875 106 12689.83 255.07 54740.93 88888.00 2015-04-16 23:22:04.000 106 12689.83 255.05 54740.90 88888.00 2015-04-16 23:22:04.125 106 12689.88 255.00 54740.85 88888.00 2015-04-16 23:22:04.250 106 12689.88 254.97 54740.82 88888.00 2015-04-16 23:22:04.375 106 12689.88 254.95 54740.80 88888.00 2015-04-16 23:22:04.500 106 12689.92 254.95 54740.80 88888.00 2015-04-16 23:22:04.625 106 12690.00 254.97 54740.80 88888.00 2015-04-16 23:22:04.750 106 12690.02 254.95 54740.75 88888.00 2015-04-16 23:22:04.875 106 12689.98 254.90 54740.72 88888.00 2015-04-16 23:22:05.000 106 12690.02 254.85 54740.75 88888.00 2015-04-16 23:22:05.125 106 12690.02 254.82 54740.75 88888.00 2015-04-16 23:22:05.250 106 12690.00 254.78 54740.75 88888.00 2015-04-16 23:22:05.375 106 12690.02 254.78 54740.72 88888.00 2015-04-16 23:22:05.500 106 12690.00 254.72 54740.72 88888.00 2015-04-16 23:22:05.625 106 12690.08 254.70 54740.68 88888.00 2015-04-16 23:22:05.750 106 12690.15 254.65 54740.65 88888.00 2015-04-16 23:22:05.875 106 12690.17 254.55 54740.65 88888.00 2015-04-16 23:22:06.000 106 12690.12 254.53 54740.62 88888.00 2015-04-16 23:22:06.125 106 12690.05 254.45 54740.57 88888.00 2015-04-16 23:22:06.250 106 12690.10 254.38 54740.55 88888.00 2015-04-16 23:22:06.375 106 12690.20 254.35 54740.57 88888.00 2015-04-16 23:22:06.500 106 12690.25 254.30 54740.55 88888.00 2015-04-16 23:22:06.625 106 12690.27 254.22 54740.53 88888.00 2015-04-16 23:22:06.750 106 12690.17 254.18 54740.50 88888.00 2015-04-16 23:22:06.875 106 12690.15 254.12 54740.45 88888.00 2015-04-16 23:22:07.000 106 12690.17 254.07 54740.45 88888.00 2015-04-16 23:22:07.125 106 12690.23 254.07 54740.53 88888.00 2015-04-16 23:22:07.250 106 12690.25 254.00 54740.47 88888.00 2015-04-16 23:22:07.375 106 12690.23 253.95 54740.47 88888.00 2015-04-16 23:22:07.500 106 12690.17 253.88 54740.45 88888.00 2015-04-16 23:22:07.625 106 12690.20 253.85 54740.45 88888.00 2015-04-16 23:22:07.750 106 12690.35 253.88 54740.45 88888.00 2015-04-16 23:22:07.875 106 12690.45 253.80 54740.45 88888.00 2015-04-16 23:22:08.000 106 12690.48 253.78 54740.40 88888.00 2015-04-16 23:22:08.125 106 12690.45 253.82 54740.40 88888.00 2015-04-16 23:22:08.250 106 12690.52 253.80 54740.40 88888.00 2015-04-16 23:22:08.375 106 12690.58 253.78 54740.40 88888.00 2015-04-16 23:22:08.500 106 12690.52 253.78 54740.38 88888.00 2015-04-16 23:22:08.625 106 12690.58 253.78 54740.38 88888.00 2015-04-16 23:22:08.750 106 12690.55 253.75 54740.35 88888.00 2015-04-16 23:22:08.875 106 12690.58 253.75 54740.32 88888.00 2015-04-16 23:22:09.000 106 12690.67 253.75 54740.30 88888.00 2015-04-16 23:22:09.125 106 12690.70 253.75 54740.32 88888.00 2015-04-16 23:22:09.250 106 12690.75 253.75 54740.32 88888.00 2015-04-16 23:22:09.375 106 12690.83 253.78 54740.30 88888.00 2015-04-16 23:22:09.500 106 12690.77 253.78 54740.30 88888.00 2015-04-16 23:22:09.625 106 12690.77 253.75 54740.30 88888.00 2015-04-16 23:22:09.750 106 12690.75 253.72 54740.28 88888.00 2015-04-16 23:22:09.875 106 12690.77 253.72 54740.25 88888.00 2015-04-16 23:22:10.000 106 12690.85 253.70 54740.22 88888.00 2015-04-16 23:22:10.125 106 12690.88 253.70 54740.28 88888.00 2015-04-16 23:22:10.250 106 12690.85 253.72 54740.25 88888.00 2015-04-16 23:22:10.375 106 12690.88 253.72 54740.22 88888.00 2015-04-16 23:22:10.500 106 12690.80 253.68 54740.25 88888.00 2015-04-16 23:22:10.625 106 12690.77 253.68 54740.25 88888.00 2015-04-16 23:22:10.750 106 12690.73 253.62 54740.25 88888.00 2015-04-16 23:22:10.875 106 12690.80 253.62 54740.25 88888.00 2015-04-16 23:22:11.000 106 12690.83 253.62 54740.22 88888.00 2015-04-16 23:22:11.125 106 12690.90 253.60 54740.25 88888.00 2015-04-16 23:22:11.250 106 12690.98 253.53 54740.22 88888.00 2015-04-16 23:22:11.375 106 12691.02 253.53 54740.25 88888.00 2015-04-16 23:22:11.500 106 12691.00 253.53 54740.25 88888.00 2015-04-16 23:22:11.625 106 12691.00 253.50 54740.28 88888.00 2015-04-16 23:22:11.750 106 12691.00 253.45 54740.25 88888.00 2015-04-16 23:22:11.875 106 12691.05 253.43 54740.25 88888.00 2015-04-16 23:22:12.000 106 12691.15 253.35 54740.25 88888.00 2015-04-16 23:22:12.125 106 12691.17 253.30 54740.25 88888.00 2015-04-16 23:22:12.250 106 12691.10 253.25 54740.25 88888.00 2015-04-16 23:22:12.375 106 12691.10 253.22 54740.22 88888.00 2015-04-16 23:22:12.500 106 12691.20 253.22 54740.22 88888.00 2015-04-16 23:22:12.625 106 12691.23 253.18 54740.20 88888.00 2015-04-16 23:22:12.750 106 12691.27 253.15 54740.20 88888.00 2015-04-16 23:22:12.875 106 12691.42 253.12 54740.18 88888.00 2015-04-16 23:22:13.000 106 12691.40 253.05 54740.18 88888.00 2015-04-16 23:22:13.125 106 12691.40 252.97 54740.18 88888.00 2015-04-16 23:22:13.250 106 12691.50 252.93 54740.18 88888.00 2015-04-16 23:22:13.375 106 12691.60 252.93 54740.18 88888.00 2015-04-16 23:22:13.500 106 12691.62 252.85 54740.18 88888.00 2015-04-16 23:22:13.625 106 12691.67 252.78 54740.18 88888.00 2015-04-16 23:22:13.750 106 12691.75 252.72 54740.18 88888.00 2015-04-16 23:22:13.875 106 12691.88 252.72 54740.18 88888.00 2015-04-16 23:22:14.000 106 12691.95 252.68 54740.20 88888.00 2015-04-16 23:22:14.125 106 12691.98 252.60 54740.15 88888.00 2015-04-16 23:22:14.250 106 12692.02 252.55 54740.15 88888.00 2015-04-16 23:22:14.375 106 12692.12 252.53 54740.15 88888.00 2015-04-16 23:22:14.500 106 12692.20 252.47 54740.12 88888.00 2015-04-16 23:22:14.625 106 12692.27 252.43 54740.12 88888.00 2015-04-16 23:22:14.750 106 12692.42 252.38 54740.15 88888.00 2015-04-16 23:22:14.875 106 12692.55 252.35 54740.15 88888.00 2015-04-16 23:22:15.000 106 12692.65 252.30 54740.12 88888.00 2015-04-16 23:22:15.125 106 12692.70 252.28 54740.12 88888.00 2015-04-16 23:22:15.250 106 12692.75 252.22 54740.15 88888.00 2015-04-16 23:22:15.375 106 12692.88 252.20 54740.18 88888.00 2015-04-16 23:22:15.500 106 12693.00 252.18 54740.15 88888.00 2015-04-16 23:22:15.625 106 12693.02 252.15 54740.10 88888.00 2015-04-16 23:22:15.750 106 12693.10 252.12 54740.10 88888.00 2015-04-16 23:22:15.875 106 12693.15 252.10 54740.10 88888.00 2015-04-16 23:22:16.000 106 12693.25 252.10 54740.07 88888.00 2015-04-16 23:22:16.125 106 12693.33 252.05 54740.10 88888.00 2015-04-16 23:22:16.250 106 12693.40 252.00 54740.07 88888.00 2015-04-16 23:22:16.375 106 12693.50 251.97 54740.07 88888.00 2015-04-16 23:22:16.500 106 12693.58 251.95 54740.05 88888.00 2015-04-16 23:22:16.625 106 12693.60 251.93 54740.05 88888.00 2015-04-16 23:22:16.750 106 12693.62 251.88 54740.05 88888.00 2015-04-16 23:22:16.875 106 12693.60 251.80 54740.05 88888.00 2015-04-16 23:22:17.000 106 12693.73 251.78 54740.05 88888.00 2015-04-16 23:22:17.125 106 12693.88 251.70 54740.03 88888.00 2015-04-16 23:22:17.250 106 12693.90 251.62 54740.03 88888.00 2015-04-16 23:22:17.375 106 12694.05 251.60 54740.03 88888.00 2015-04-16 23:22:17.500 106 12694.10 251.53 54740.03 88888.00 2015-04-16 23:22:17.625 106 12694.17 251.47 54740.03 88888.00 2015-04-16 23:22:17.750 106 12694.23 251.43 54740.03 88888.00 2015-04-16 23:22:17.875 106 12694.23 251.35 54740.03 88888.00 2015-04-16 23:22:18.000 106 12694.20 251.28 54740.00 88888.00 2015-04-16 23:22:18.125 106 12694.25 251.22 54740.03 88888.00 2015-04-16 23:22:18.250 106 12694.30 251.18 54740.03 88888.00 2015-04-16 23:22:18.375 106 12694.35 251.12 54740.03 88888.00 2015-04-16 23:22:18.500 106 12694.33 251.07 54740.03 88888.00 2015-04-16 23:22:18.625 106 12694.42 251.00 54740.03 88888.00 2015-04-16 23:22:18.750 106 12694.55 250.97 54740.00 88888.00 2015-04-16 23:22:18.875 106 12694.55 250.93 54739.97 88888.00 2015-04-16 23:22:19.000 106 12694.52 250.85 54739.95 88888.00 2015-04-16 23:22:19.125 106 12694.52 250.78 54739.95 88888.00 2015-04-16 23:22:19.250 106 12694.55 250.68 54739.97 88888.00 2015-04-16 23:22:19.375 106 12694.67 250.68 54739.95 88888.00 2015-04-16 23:22:19.500 106 12694.70 250.68 54739.95 88888.00 2015-04-16 23:22:19.625 106 12694.75 250.62 54739.95 88888.00 2015-04-16 23:22:19.750 106 12694.75 250.60 54739.95 88888.00 2015-04-16 23:22:19.875 106 12694.77 250.55 54739.95 88888.00 2015-04-16 23:22:20.000 106 12694.77 250.53 54739.93 88888.00 2015-04-16 23:22:20.125 106 12694.85 250.47 54739.95 88888.00 2015-04-16 23:22:20.250 106 12694.98 250.43 54739.95 88888.00 2015-04-16 23:22:20.375 106 12694.98 250.38 54739.95 88888.00 2015-04-16 23:22:20.500 106 12694.98 250.38 54739.95 88888.00 2015-04-16 23:22:20.625 106 12695.00 250.32 54739.93 88888.00 2015-04-16 23:22:20.750 106 12695.02 250.25 54739.93 88888.00 2015-04-16 23:22:20.875 106 12695.10 250.22 54739.93 88888.00 2015-04-16 23:22:21.000 106 12695.17 250.15 54739.93 88888.00 2015-04-16 23:22:21.125 106 12695.25 250.05 54739.93 88888.00 2015-04-16 23:22:21.250 106 12695.30 249.97 54739.93 88888.00 2015-04-16 23:22:21.375 106 12695.38 249.95 54739.90 88888.00 2015-04-16 23:22:21.500 106 12695.45 249.90 54739.93 88888.00 2015-04-16 23:22:21.625 106 12695.55 249.85 54739.93 88888.00 2015-04-16 23:22:21.750 106 12695.67 249.80 54739.95 88888.00 2015-04-16 23:22:21.875 106 12695.70 249.70 54739.90 88888.00 2015-04-16 23:22:22.000 106 12695.70 249.62 54739.85 88888.00 2015-04-16 23:22:22.125 106 12695.70 249.57 54739.88 88888.00 2015-04-16 23:22:22.250 106 12695.70 249.50 54739.88 88888.00 2015-04-16 23:22:22.375 106 12695.77 249.45 54739.88 88888.00 2015-04-16 23:22:22.500 106 12695.88 249.38 54739.82 88888.00 2015-04-16 23:22:22.625 106 12695.90 249.32 54739.82 88888.00 2015-04-16 23:22:22.750 106 12695.90 249.30 54739.82 88888.00 2015-04-16 23:22:22.875 106 12695.92 249.20 54739.82 88888.00 2015-04-16 23:22:23.000 106 12695.92 249.15 54739.78 88888.00 2015-04-16 23:22:23.125 106 12695.92 249.10 54739.80 88888.00 2015-04-16 23:22:23.250 106 12695.88 249.03 54739.75 88888.00 2015-04-16 23:22:23.375 106 12695.90 248.97 54739.72 88888.00 2015-04-16 23:22:23.500 106 12695.92 248.90 54739.72 88888.00 2015-04-16 23:22:23.625 106 12695.88 248.85 54739.70 88888.00 2015-04-16 23:22:23.750 106 12695.92 248.82 54739.70 88888.00 2015-04-16 23:22:23.875 106 12695.95 248.78 54739.68 88888.00 2015-04-16 23:22:24.000 106 12695.98 248.72 54739.68 88888.00 2015-04-16 23:22:24.125 106 12695.95 248.65 54739.65 88888.00 2015-04-16 23:22:24.250 106 12695.88 248.55 54739.62 88888.00 2015-04-16 23:22:24.375 106 12695.88 248.50 54739.62 88888.00 2015-04-16 23:22:24.500 106 12695.90 248.50 54739.60 88888.00 2015-04-16 23:22:24.625 106 12695.85 248.43 54739.60 88888.00 2015-04-16 23:22:24.750 106 12695.85 248.35 54739.57 88888.00 2015-04-16 23:22:24.875 106 12695.90 248.32 54739.57 88888.00 2015-04-16 23:22:25.000 106 12695.92 248.28 54739.55 88888.00 2015-04-16 23:22:25.125 106 12695.98 248.22 54739.57 88888.00 2015-04-16 23:22:25.250 106 12696.00 248.12 54739.55 88888.00 2015-04-16 23:22:25.375 106 12696.02 248.12 54739.55 88888.00 2015-04-16 23:22:25.500 106 12696.08 248.05 54739.50 88888.00 2015-04-16 23:22:25.625 106 12696.23 248.03 54739.47 88888.00 2015-04-16 23:22:25.750 106 12696.25 247.97 54739.47 88888.00 2015-04-16 23:22:25.875 106 12696.23 247.90 54739.47 88888.00 2015-04-16 23:22:26.000 106 12696.27 247.82 54739.43 88888.00 2015-04-16 23:22:26.125 106 12696.33 247.78 54739.43 88888.00 2015-04-16 23:22:26.250 106 12696.38 247.75 54739.40 88888.00 2015-04-16 23:22:26.375 106 12696.50 247.70 54739.40 88888.00 2015-04-16 23:22:26.500 106 12696.62 247.68 54739.40 88888.00 2015-04-16 23:22:26.625 106 12696.67 247.62 54739.38 88888.00 2015-04-16 23:22:26.750 106 12696.73 247.62 54739.35 88888.00 2015-04-16 23:22:26.875 106 12696.80 247.60 54739.32 88888.00 2015-04-16 23:22:27.000 106 12696.92 247.55 54739.30 88888.00 2015-04-16 23:22:27.125 106 12696.88 247.50 54739.30 88888.00 2015-04-16 23:22:27.250 106 12696.85 247.38 54739.30 88888.00 2015-04-16 23:22:27.375 106 12696.92 247.38 54739.28 88888.00 2015-04-16 23:22:27.500 106 12697.05 247.30 54739.28 88888.00 2015-04-16 23:22:27.625 106 12697.15 247.28 54739.28 88888.00 2015-04-16 23:22:27.750 106 12697.20 247.22 54739.28 88888.00 2015-04-16 23:22:27.875 106 12697.20 247.18 54739.25 88888.00 2015-04-16 23:22:28.000 106 12697.20 247.10 54739.25 88888.00 2015-04-16 23:22:28.125 106 12697.27 247.05 54739.22 88888.00 2015-04-16 23:22:28.250 106 12697.23 247.00 54739.20 88888.00 2015-04-16 23:22:28.375 106 12697.12 246.93 54739.20 88888.00 2015-04-16 23:22:28.500 106 12697.10 246.82 54739.18 88888.00 2015-04-16 23:22:28.625 106 12697.12 246.72 54739.20 88888.00 2015-04-16 23:22:28.750 106 12697.12 246.65 54739.18 88888.00 2015-04-16 23:22:28.875 106 12697.05 246.55 54739.15 88888.00 2015-04-16 23:22:29.000 106 12696.95 246.45 54739.15 88888.00 2015-04-16 23:22:29.125 106 12696.90 246.40 54739.15 88888.00 2015-04-16 23:22:29.250 106 12696.90 246.32 54739.12 88888.00 2015-04-16 23:22:29.375 106 12696.92 246.32 54739.10 88888.00 2015-04-16 23:22:29.500 106 12696.88 246.22 54739.07 88888.00 2015-04-16 23:22:29.625 106 12696.77 246.15 54739.07 88888.00 2015-04-16 23:22:29.750 106 12696.77 246.07 54739.07 88888.00 2015-04-16 23:22:29.875 106 12696.88 246.03 54739.05 88888.00 2015-04-16 23:22:30.000 106 12696.88 245.97 54739.00 88888.00 2015-04-16 23:22:30.125 106 12696.88 245.90 54738.97 88888.00 2015-04-16 23:22:30.250 106 12696.85 245.82 54738.95 88888.00 2015-04-16 23:22:30.375 106 12696.85 245.80 54738.90 88888.00 2015-04-16 23:22:30.500 106 12696.90 245.82 54738.88 88888.00 2015-04-16 23:22:30.625 106 12696.88 245.80 54738.85 88888.00 2015-04-16 23:22:30.750 106 12696.83 245.78 54738.88 88888.00 2015-04-16 23:22:30.875 106 12696.80 245.72 54738.82 88888.00 2015-04-16 23:22:31.000 106 12696.88 245.75 54738.80 88888.00 2015-04-16 23:22:31.125 106 12696.98 245.82 54738.82 88888.00 2015-04-16 23:22:31.250 106 12697.05 245.80 54738.80 88888.00 2015-04-16 23:22:31.375 106 12697.05 245.82 54738.78 88888.00 2015-04-16 23:22:31.500 106 12697.08 245.80 54738.72 88888.00 2015-04-16 23:22:31.625 106 12697.15 245.80 54738.70 88888.00 2015-04-16 23:22:31.750 106 12697.25 245.85 54738.70 88888.00 2015-04-16 23:22:31.875 106 12697.30 245.88 54738.70 88888.00 2015-04-16 23:22:32.000 106 12697.35 245.90 54738.70 88888.00 2015-04-16 23:22:32.125 106 12697.38 245.90 54738.68 88888.00 2015-04-16 23:22:32.250 106 12697.40 245.88 54738.65 88888.00 2015-04-16 23:22:32.375 106 12697.48 245.93 54738.65 88888.00 2015-04-16 23:22:32.500 106 12697.55 245.93 54738.62 88888.00 2015-04-16 23:22:32.625 106 12697.58 245.88 54738.60 88888.00 2015-04-16 23:22:32.750 106 12697.55 245.88 54738.57 88888.00 2015-04-16 23:22:32.875 106 12697.58 245.80 54738.57 88888.00 2015-04-16 23:22:33.000 106 12697.58 245.75 54738.55 88888.00 2015-04-16 23:22:33.125 106 12697.52 245.72 54738.55 88888.00 2015-04-16 23:22:33.250 106 12697.45 245.70 54738.57 88888.00 2015-04-16 23:22:33.375 106 12697.42 245.65 54738.60 88888.00 2015-04-16 23:22:33.500 106 12697.38 245.62 54738.60 88888.00 2015-04-16 23:22:33.625 106 12697.38 245.57 54738.60 88888.00 2015-04-16 23:22:33.750 106 12697.40 245.55 54738.57 88888.00 2015-04-16 23:22:33.875 106 12697.38 245.53 54738.57 88888.00 2015-04-16 23:22:34.000 106 12697.38 245.45 54738.53 88888.00 2015-04-16 23:22:34.125 106 12697.33 245.40 54738.55 88888.00 2015-04-16 23:22:34.250 106 12697.27 245.38 54738.55 88888.00 2015-04-16 23:22:34.375 106 12697.20 245.35 54738.55 88888.00 2015-04-16 23:22:34.500 106 12697.15 245.32 54738.50 88888.00 2015-04-16 23:22:34.625 106 12697.17 245.30 54738.47 88888.00 2015-04-16 23:22:34.750 106 12697.23 245.30 54738.50 88888.00 2015-04-16 23:22:34.875 106 12697.15 245.28 54738.45 88888.00 2015-04-16 23:22:35.000 106 12697.10 245.25 54738.43 88888.00 2015-04-16 23:22:35.125 106 12697.05 245.22 54738.43 88888.00 2015-04-16 23:22:35.250 106 12697.10 245.25 54738.40 88888.00 2015-04-16 23:22:35.375 106 12697.12 245.28 54738.43 88888.00 2015-04-16 23:22:35.500 106 12697.08 245.28 54738.38 88888.00 2015-04-16 23:22:35.625 106 12697.05 245.25 54738.32 88888.00 2015-04-16 23:22:35.750 106 12697.15 245.22 54738.30 88888.00 2015-04-16 23:22:35.875 106 12697.27 245.22 54738.28 88888.00 2015-04-16 23:22:36.000 106 12697.35 245.25 54738.25 88888.00 2015-04-16 23:22:36.125 106 12697.30 245.28 54738.28 88888.00 2015-04-16 23:22:36.250 106 12697.23 245.25 54738.28 88888.00 2015-04-16 23:22:36.375 106 12697.30 245.25 54738.28 88888.00 2015-04-16 23:22:36.500 106 12697.38 245.25 54738.28 88888.00 2015-04-16 23:22:36.625 106 12697.38 245.22 54738.25 88888.00 2015-04-16 23:22:36.750 106 12697.33 245.20 54738.22 88888.00 2015-04-16 23:22:36.875 106 12697.30 245.18 54738.20 88888.00 2015-04-16 23:22:37.000 106 12697.23 245.12 54738.20 88888.00 2015-04-16 23:22:37.125 106 12697.17 245.10 54738.22 88888.00 2015-04-16 23:22:37.250 106 12697.08 245.03 54738.20 88888.00 2015-04-16 23:22:37.375 106 12697.12 245.03 54738.18 88888.00 2015-04-16 23:22:37.500 106 12697.15 245.00 54738.20 88888.00 2015-04-16 23:22:37.625 106 12697.10 244.97 54738.20 88888.00 2015-04-16 23:22:37.750 106 12697.02 244.93 54738.18 88888.00 2015-04-16 23:22:37.875 106 12697.00 244.90 54738.18 88888.00 2015-04-16 23:22:38.000 106 12696.92 244.85 54738.15 88888.00 2015-04-16 23:22:38.125 106 12696.88 244.85 54738.20 88888.00 2015-04-16 23:22:38.250 106 12696.83 244.85 54738.20 88888.00 2015-04-16 23:22:38.375 106 12696.80 244.85 54738.20 88888.00 2015-04-16 23:22:38.500 106 12696.75 244.82 54738.18 88888.00 2015-04-16 23:22:38.625 106 12696.80 244.82 54738.20 88888.00 2015-04-16 23:22:38.750 106 12696.77 244.82 54738.22 88888.00 2015-04-16 23:22:38.875 106 12696.70 244.85 54738.20 88888.00 2015-04-16 23:22:39.000 106 12696.70 244.88 54738.18 88888.00 2015-04-16 23:22:39.125 106 12696.80 244.93 54738.20 88888.00 2015-04-16 23:22:39.250 106 12696.80 244.90 54738.18 88888.00 2015-04-16 23:22:39.375 106 12696.77 244.93 54738.12 88888.00 2015-04-16 23:22:39.500 106 12696.77 244.97 54738.12 88888.00 2015-04-16 23:22:39.625 106 12696.88 245.03 54738.12 88888.00 2015-04-16 23:22:39.750 106 12696.95 245.07 54738.15 88888.00 2015-04-16 23:22:39.875 106 12696.98 245.10 54738.12 88888.00 2015-04-16 23:22:40.000 106 12697.08 245.12 54738.10 88888.00 2015-04-16 23:22:40.125 106 12697.12 245.15 54738.07 88888.00 2015-04-16 23:22:40.250 106 12697.10 245.15 54738.10 88888.00 2015-04-16 23:22:40.375 106 12697.17 245.18 54738.12 88888.00 2015-04-16 23:22:40.500 106 12697.20 245.12 54738.12 88888.00 2015-04-16 23:22:40.625 106 12697.25 245.12 54738.10 88888.00 2015-04-16 23:22:40.750 106 12697.27 245.07 54738.07 88888.00 2015-04-16 23:22:40.875 106 12697.40 245.03 54738.10 88888.00 2015-04-16 23:22:41.000 106 12697.40 245.00 54738.07 88888.00 2015-04-16 23:22:41.125 106 12697.45 244.95 54738.07 88888.00 2015-04-16 23:22:41.250 106 12697.40 244.85 54738.07 88888.00 2015-04-16 23:22:41.375 106 12697.33 244.80 54738.07 88888.00 2015-04-16 23:22:41.500 106 12697.33 244.72 54738.07 88888.00 2015-04-16 23:22:41.625 106 12697.35 244.62 54738.07 88888.00 2015-04-16 23:22:41.750 106 12697.40 244.55 54738.12 88888.00 2015-04-16 23:22:41.875 106 12697.40 244.53 54738.15 88888.00 2015-04-16 23:22:42.000 106 12697.35 244.40 54738.12 88888.00 2015-04-16 23:22:42.125 106 12697.30 244.38 54738.15 88888.00 2015-04-16 23:22:42.250 106 12697.20 244.35 54738.20 88888.00 2015-04-16 23:22:42.375 106 12697.20 244.30 54738.18 88888.00 2015-04-16 23:22:42.500 106 12697.17 244.30 54738.15 88888.00 2015-04-16 23:22:42.625 106 12697.08 244.22 54738.20 88888.00 2015-04-16 23:22:42.750 106 12697.00 244.25 54738.22 88888.00 2015-04-16 23:22:42.875 106 12697.02 244.22 54738.22 88888.00 2015-04-16 23:22:43.000 106 12696.98 244.18 54738.22 88888.00 2015-04-16 23:22:43.125 106 12696.90 244.20 54738.22 88888.00 2015-04-16 23:22:43.250 106 12696.90 244.18 54738.22 88888.00 2015-04-16 23:22:43.375 106 12696.92 244.25 54738.25 88888.00 2015-04-16 23:22:43.500 106 12696.92 244.28 54738.22 88888.00 2015-04-16 23:22:43.625 106 12696.92 244.32 54738.22 88888.00 2015-04-16 23:22:43.750 106 12696.85 244.38 54738.22 88888.00 2015-04-16 23:22:43.875 106 12696.77 244.43 54738.25 88888.00 2015-04-16 23:22:44.000 106 12696.80 244.47 54738.25 88888.00 2015-04-16 23:22:44.125 106 12696.88 244.50 54738.28 88888.00 2015-04-16 23:22:44.250 106 12696.83 244.57 54738.28 88888.00 2015-04-16 23:22:44.375 106 12696.83 244.60 54738.22 88888.00 2015-04-16 23:22:44.500 106 12696.80 244.57 54738.25 88888.00 2015-04-16 23:22:44.625 106 12696.83 244.65 54738.28 88888.00 2015-04-16 23:22:44.750 106 12696.90 244.70 54738.30 88888.00 2015-04-16 23:22:44.875 106 12696.95 244.75 54738.30 88888.00 2015-04-16 23:22:45.000 106 12696.92 244.78 54738.30 88888.00 2015-04-16 23:22:45.125 106 12696.92 244.80 54738.30 88888.00 2015-04-16 23:22:45.250 106 12696.92 244.78 54738.32 88888.00 2015-04-16 23:22:45.375 106 12696.92 244.78 54738.30 88888.00 2015-04-16 23:22:45.500 106 12696.98 244.78 54738.30 88888.00 2015-04-16 23:22:45.625 106 12697.08 244.78 54738.30 88888.00 2015-04-16 23:22:45.750 106 12697.12 244.80 54738.32 88888.00 2015-04-16 23:22:45.875 106 12697.17 244.75 54738.30 88888.00 2015-04-16 23:22:46.000 106 12697.17 244.72 54738.30 88888.00 2015-04-16 23:22:46.125 106 12697.15 244.72 54738.32 88888.00 2015-04-16 23:22:46.250 106 12697.17 244.70 54738.35 88888.00 2015-04-16 23:22:46.375 106 12697.30 244.70 54738.35 88888.00 2015-04-16 23:22:46.500 106 12697.35 244.68 54738.35 88888.00 2015-04-16 23:22:46.625 106 12697.35 244.62 54738.35 88888.00 2015-04-16 23:22:46.750 106 12697.35 244.60 54738.38 88888.00 2015-04-16 23:22:46.875 106 12697.40 244.55 54738.40 88888.00 2015-04-16 23:22:47.000 106 12697.42 244.50 54738.38 88888.00 2015-04-16 23:22:47.125 106 12697.38 244.45 54738.38 88888.00 2015-04-16 23:22:47.250 106 12697.40 244.40 54738.40 88888.00 2015-04-16 23:22:47.375 106 12697.45 244.38 54738.40 88888.00 2015-04-16 23:22:47.500 106 12697.45 244.32 54738.40 88888.00 2015-04-16 23:22:47.625 106 12697.38 244.25 54738.43 88888.00 2015-04-16 23:22:47.750 106 12697.35 244.25 54738.43 88888.00 2015-04-16 23:22:47.875 106 12697.33 244.22 54738.45 88888.00 2015-04-16 23:22:48.000 106 12697.30 244.20 54738.45 88888.00 2015-04-16 23:22:48.125 106 12697.33 244.18 54738.47 88888.00 2015-04-16 23:22:48.250 106 12697.27 244.15 54738.50 88888.00 2015-04-16 23:22:48.375 106 12697.27 244.15 54738.47 88888.00 2015-04-16 23:22:48.500 106 12697.17 244.12 54738.47 88888.00 2015-04-16 23:22:48.625 106 12697.17 244.15 54738.50 88888.00 2015-04-16 23:22:48.750 106 12697.12 244.18 54738.53 88888.00 2015-04-16 23:22:48.875 106 12697.15 244.22 54738.50 88888.00 2015-04-16 23:22:49.000 106 12697.17 244.25 54738.50 88888.00 2015-04-16 23:22:49.125 106 12697.17 244.28 54738.53 88888.00 2015-04-16 23:22:49.250 106 12697.08 244.28 54738.50 88888.00 2015-04-16 23:22:49.375 106 12697.20 244.30 54738.53 88888.00 2015-04-16 23:22:49.500 106 12697.27 244.38 54738.55 88888.00 2015-04-16 23:22:49.625 106 12697.27 244.47 54738.53 88888.00 2015-04-16 23:22:49.750 106 12697.30 244.50 54738.53 88888.00 2015-04-16 23:22:49.875 106 12697.33 244.55 54738.55 88888.00 2015-04-16 23:22:50.000 106 12697.38 244.53 54738.53 88888.00 2015-04-16 23:22:50.125 106 12697.42 244.53 54738.55 88888.00 2015-04-16 23:22:50.250 106 12697.45 244.50 54738.55 88888.00 2015-04-16 23:22:50.375 106 12697.48 244.47 54738.53 88888.00 2015-04-16 23:22:50.500 106 12697.52 244.45 54738.55 88888.00 2015-04-16 23:22:50.625 106 12697.62 244.40 54738.57 88888.00 2015-04-16 23:22:50.750 106 12697.65 244.32 54738.55 88888.00 2015-04-16 23:22:50.875 106 12697.67 244.28 54738.57 88888.00 2015-04-16 23:22:51.000 106 12697.73 244.25 54738.57 88888.00 2015-04-16 23:22:51.125 106 12697.75 244.20 54738.62 88888.00 2015-04-16 23:22:51.250 106 12697.83 244.10 54738.68 88888.00 2015-04-16 23:22:51.375 106 12697.92 244.07 54738.68 88888.00 2015-04-16 23:22:51.500 106 12698.00 244.05 54738.70 88888.00 2015-04-16 23:22:51.625 106 12698.02 243.97 54738.70 88888.00 2015-04-16 23:22:51.750 106 12698.02 243.93 54738.70 88888.00 2015-04-16 23:22:51.875 106 12698.05 243.90 54738.75 88888.00 2015-04-16 23:22:52.000 106 12698.10 243.85 54738.75 88888.00 2015-04-16 23:22:52.125 106 12698.08 243.82 54738.75 88888.00 2015-04-16 23:22:52.250 106 12698.00 243.78 54738.78 88888.00 2015-04-16 23:22:52.375 106 12698.00 243.78 54738.78 88888.00 2015-04-16 23:22:52.500 106 12697.98 243.82 54738.80 88888.00 2015-04-16 23:22:52.625 106 12698.00 243.85 54738.80 88888.00 2015-04-16 23:22:52.750 106 12698.00 243.85 54738.85 88888.00 2015-04-16 23:22:52.875 106 12698.02 243.88 54738.88 88888.00 2015-04-16 23:22:53.000 106 12698.02 243.88 54738.82 88888.00 2015-04-16 23:22:53.125 106 12698.05 243.93 54738.85 88888.00 2015-04-16 23:22:53.250 106 12698.00 243.95 54738.90 88888.00 2015-04-16 23:22:53.375 106 12698.10 244.00 54738.90 88888.00 2015-04-16 23:22:53.500 106 12698.15 244.07 54738.85 88888.00 2015-04-16 23:22:53.625 106 12698.23 244.10 54738.88 88888.00 2015-04-16 23:22:53.750 106 12698.25 244.05 54738.85 88888.00 2015-04-16 23:22:53.875 106 12698.23 244.07 54738.85 88888.00 2015-04-16 23:22:54.000 106 12698.27 244.10 54738.85 88888.00 2015-04-16 23:22:54.125 106 12698.30 244.07 54738.90 88888.00 2015-04-16 23:22:54.250 106 12698.33 244.05 54738.88 88888.00 2015-04-16 23:22:54.375 106 12698.40 244.00 54738.93 88888.00 2015-04-16 23:22:54.500 106 12698.45 243.97 54738.95 88888.00 2015-04-16 23:22:54.625 106 12698.48 243.93 54738.97 88888.00 2015-04-16 23:22:54.750 106 12698.52 243.85 54738.97 88888.00 2015-04-16 23:22:54.875 106 12698.55 243.78 54738.97 88888.00 2015-04-16 23:22:55.000 106 12698.52 243.70 54739.03 88888.00 2015-04-16 23:22:55.125 106 12698.55 243.62 54739.07 88888.00 2015-04-16 23:22:55.250 106 12698.48 243.47 54739.05 88888.00 2015-04-16 23:22:55.375 106 12698.52 243.40 54739.07 88888.00 2015-04-16 23:22:55.500 106 12698.60 243.32 54739.10 88888.00 2015-04-16 23:22:55.625 106 12698.70 243.25 54739.15 88888.00 2015-04-16 23:22:55.750 106 12698.73 243.18 54739.18 88888.00 2015-04-16 23:22:55.875 106 12698.73 243.10 54739.20 88888.00 2015-04-16 23:22:56.000 106 12698.70 243.03 54739.20 88888.00 2015-04-16 23:22:56.125 106 12698.67 242.97 54739.20 88888.00 2015-04-16 23:22:56.250 106 12698.75 242.85 54739.25 88888.00 2015-04-16 23:22:56.375 106 12698.80 242.80 54739.28 88888.00 2015-04-16 23:22:56.500 106 12698.90 242.75 54739.28 88888.00 2015-04-16 23:22:56.625 106 12698.90 242.68 54739.28 88888.00 2015-04-16 23:22:56.750 106 12698.92 242.60 54739.32 88888.00 2015-04-16 23:22:56.875 106 12699.00 242.57 54739.32 88888.00 2015-04-16 23:22:57.000 106 12699.08 242.60 54739.32 88888.00 2015-04-16 23:22:57.125 106 12699.12 242.57 54739.35 88888.00 2015-04-16 23:22:57.250 106 12699.08 242.50 54739.40 88888.00 2015-04-16 23:22:57.375 106 12699.15 242.50 54739.43 88888.00 2015-04-16 23:22:57.500 106 12699.25 242.53 54739.47 88888.00 2015-04-16 23:22:57.625 106 12699.33 242.50 54739.50 88888.00 2015-04-16 23:22:57.750 106 12699.38 242.45 54739.50 88888.00 2015-04-16 23:22:57.875 106 12699.42 242.43 54739.50 88888.00 2015-04-16 23:22:58.000 106 12699.40 242.40 54739.53 88888.00 2015-04-16 23:22:58.125 106 12699.40 242.38 54739.60 88888.00 2015-04-16 23:22:58.250 106 12699.40 242.32 54739.57 88888.00 2015-04-16 23:22:58.375 106 12699.45 242.35 54739.60 88888.00 2015-04-16 23:22:58.500 106 12699.42 242.35 54739.60 88888.00 2015-04-16 23:22:58.625 106 12699.45 242.35 54739.62 88888.00 2015-04-16 23:22:58.750 106 12699.45 242.30 54739.65 88888.00 2015-04-16 23:22:58.875 106 12699.42 242.25 54739.70 88888.00 2015-04-16 23:22:59.000 106 12699.40 242.22 54739.72 88888.00 2015-04-16 23:22:59.125 106 12699.40 242.18 54739.72 88888.00 2015-04-16 23:22:59.250 106 12699.33 242.07 54739.75 88888.00 2015-04-16 23:22:59.375 106 12699.38 242.03 54739.75 88888.00 2015-04-16 23:22:59.500 106 12699.42 242.00 54739.78 88888.00 2015-04-16 23:22:59.625 106 12699.42 242.00 54739.80 88888.00 2015-04-16 23:22:59.750 106 12699.50 241.97 54739.85 88888.00 2015-04-16 23:22:59.875 106 12699.48 241.95 54739.88 88888.00 2015-04-16 23:23:00.000 106 12699.50 241.88 54739.90 88888.00 2015-04-16 23:23:00.125 106 12699.58 241.80 54739.95 88888.00 2015-04-16 23:23:00.250 106 12699.60 241.72 54739.95 88888.00 2015-04-16 23:23:00.375 106 12699.60 241.70 54739.97 88888.00 2015-04-16 23:23:00.500 106 12699.65 241.65 54740.00 88888.00 2015-04-16 23:23:00.625 106 12699.65 241.57 54740.03 88888.00 2015-04-16 23:23:00.750 106 12699.67 241.55 54740.05 88888.00 2015-04-16 23:23:00.875 106 12699.75 241.47 54740.05 88888.00 2015-04-16 23:23:01.000 106 12699.80 241.45 54740.05 88888.00 2015-04-16 23:23:01.125 106 12699.85 241.38 54740.10 88888.00 2015-04-16 23:23:01.250 106 12699.85 241.30 54740.10 88888.00 2015-04-16 23:23:01.375 106 12699.88 241.28 54740.12 88888.00 2015-04-16 23:23:01.500 106 12699.90 241.25 54740.15 88888.00 2015-04-16 23:23:01.625 106 12700.00 241.22 54740.15 88888.00 2015-04-16 23:23:01.750 106 12700.08 241.18 54740.18 88888.00 2015-04-16 23:23:01.875 106 12700.10 241.15 54740.22 88888.00 2015-04-16 23:23:02.000 106 12700.12 241.18 54740.22 88888.00 2015-04-16 23:23:02.125 106 12700.15 241.22 54740.22 88888.00 2015-04-16 23:23:02.250 106 12700.20 241.20 54740.28 88888.00 2015-04-16 23:23:02.375 106 12700.27 241.18 54740.30 88888.00 2015-04-16 23:23:02.500 106 12700.30 241.18 54740.30 88888.00 2015-04-16 23:23:02.625 106 12700.33 241.18 54740.32 88888.00 2015-04-16 23:23:02.750 106 12700.33 241.22 54740.32 88888.00 2015-04-16 23:23:02.875 106 12700.40 241.20 54740.38 88888.00 2015-04-16 23:23:03.000 106 12700.48 241.20 54740.35 88888.00 2015-04-16 23:23:03.125 106 12700.52 241.18 54740.40 88888.00 2015-04-16 23:23:03.250 106 12700.48 241.12 54740.40 88888.00 2015-04-16 23:23:03.375 106 12700.58 241.12 54740.40 88888.00 2015-04-16 23:23:03.500 106 12700.60 241.12 54740.43 88888.00 2015-04-16 23:23:03.625 106 12700.60 241.10 54740.47 88888.00 2015-04-16 23:23:03.750 106 12700.58 241.03 54740.50 88888.00 2015-04-16 23:23:03.875 106 12700.62 240.97 54740.50 88888.00 2015-04-16 23:23:04.000 106 12700.77 240.97 54740.55 88888.00 2015-04-16 23:23:04.125 106 12700.80 240.95 54740.57 88888.00 2015-04-16 23:23:04.250 106 12700.77 240.90 54740.60 88888.00 2015-04-16 23:23:04.375 106 12700.77 240.85 54740.65 88888.00 2015-04-16 23:23:04.500 106 12700.77 240.85 54740.70 88888.00 2015-04-16 23:23:04.625 106 12700.75 240.82 54740.72 88888.00 2015-04-16 23:23:04.750 106 12700.65 240.82 54740.75 88888.00 2015-04-16 23:23:04.875 106 12700.60 240.78 54740.78 88888.00 2015-04-16 23:23:05.000 106 12700.52 240.80 54740.82 88888.00 2015-04-16 23:23:05.125 106 12700.52 240.80 54740.88 88888.00 2015-04-16 23:23:05.250 106 12700.42 240.78 54740.88 88888.00 2015-04-16 23:23:05.375 106 12700.42 240.80 54740.88 88888.00 2015-04-16 23:23:05.500 106 12700.38 240.80 54740.90 88888.00 2015-04-16 23:23:05.625 106 12700.25 240.82 54740.95 88888.00 2015-04-16 23:23:05.750 106 12700.20 240.85 54740.97 88888.00 2015-04-16 23:23:05.875 106 12700.20 240.85 54741.03 88888.00 2015-04-16 23:23:06.000 106 12700.23 240.90 54741.03 88888.00 2015-04-16 23:23:06.125 106 12700.17 240.95 54741.05 88888.00 2015-04-16 23:23:06.250 106 12700.10 241.03 54741.10 88888.00 2015-04-16 23:23:06.375 106 12700.02 241.05 54741.12 88888.00 2015-04-16 23:23:06.500 106 12700.02 241.05 54741.18 88888.00 2015-04-16 23:23:06.625 106 12700.05 241.07 54741.20 88888.00 2015-04-16 23:23:06.750 106 12700.10 241.12 54741.22 88888.00 2015-04-16 23:23:06.875 106 12700.10 241.18 54741.25 88888.00 2015-04-16 23:23:07.000 106 12700.02 241.18 54741.25 88888.00 2015-04-16 23:23:07.125 106 12700.02 241.15 54741.28 88888.00 2015-04-16 23:23:07.250 106 12700.00 241.15 54741.30 88888.00 2015-04-16 23:23:07.375 106 12700.00 241.20 54741.32 88888.00 2015-04-16 23:23:07.500 106 12700.00 241.18 54741.35 88888.00 2015-04-16 23:23:07.625 106 12700.08 241.15 54741.40 88888.00 2015-04-16 23:23:07.750 106 12700.08 241.18 54741.43 88888.00 2015-04-16 23:23:07.875 106 12700.00 241.20 54741.45 88888.00 2015-04-16 23:23:08.000 106 12699.90 241.15 54741.45 88888.00 2015-04-16 23:23:08.125 106 12699.90 241.18 54741.47 88888.00 2015-04-16 23:23:08.250 106 12699.90 241.20 54741.50 88888.00 2015-04-16 23:23:08.375 106 12699.90 241.20 54741.53 88888.00 2015-04-16 23:23:08.500 106 12699.90 241.20 54741.55 88888.00 2015-04-16 23:23:08.625 106 12699.83 241.22 54741.57 88888.00 2015-04-16 23:23:08.750 106 12699.75 241.22 54741.60 88888.00 2015-04-16 23:23:08.875 106 12699.70 241.25 54741.60 88888.00 2015-04-16 23:23:09.000 106 12699.73 241.28 54741.62 88888.00 2015-04-16 23:23:09.125 106 12699.67 241.30 54741.70 88888.00 2015-04-16 23:23:09.250 106 12699.58 241.30 54741.72 88888.00 2015-04-16 23:23:09.375 106 12699.50 241.32 54741.78 88888.00 2015-04-16 23:23:09.500 106 12699.45 241.35 54741.78 88888.00 2015-04-16 23:23:09.625 106 12699.38 241.32 54741.78 88888.00 2015-04-16 23:23:09.750 106 12699.33 241.32 54741.82 88888.00 2015-04-16 23:23:09.875 106 12699.30 241.35 54741.88 88888.00 2015-04-16 23:23:10.000 106 12699.25 241.35 54741.88 88888.00 2015-04-16 23:23:10.125 106 12699.20 241.38 54741.93 88888.00 2015-04-16 23:23:10.250 106 12699.10 241.40 54741.97 88888.00 2015-04-16 23:23:10.375 106 12699.12 241.47 54742.00 88888.00 2015-04-16 23:23:10.500 106 12699.12 241.50 54742.03 88888.00 2015-04-16 23:23:10.625 106 12699.00 241.50 54742.07 88888.00 2015-04-16 23:23:10.750 106 12698.88 241.55 54742.12 88888.00 2015-04-16 23:23:10.875 106 12698.80 241.57 54742.18 88888.00 2015-04-16 23:23:11.000 106 12698.77 241.60 54742.20 88888.00 2015-04-16 23:23:11.125 106 12698.73 241.62 54742.25 88888.00 2015-04-16 23:23:11.250 106 12698.65 241.65 54742.28 88888.00 2015-04-16 23:23:11.375 106 12698.62 241.70 54742.30 88888.00 2015-04-16 23:23:11.500 106 12698.55 241.70 54742.35 88888.00 2015-04-16 23:23:11.625 106 12698.58 241.72 54742.38 88888.00 2015-04-16 23:23:11.750 106 12698.60 241.78 54742.40 88888.00 2015-04-16 23:23:11.875 106 12698.55 241.80 54742.43 88888.00 2015-04-16 23:23:12.000 106 12698.48 241.85 54742.43 88888.00 2015-04-16 23:23:12.125 106 12698.42 241.90 54742.47 88888.00 2015-04-16 23:23:12.250 106 12698.33 241.90 54742.50 88888.00 2015-04-16 23:23:12.375 106 12698.33 241.93 54742.50 88888.00 2015-04-16 23:23:12.500 106 12698.33 241.97 54742.55 88888.00 2015-04-16 23:23:12.625 106 12698.35 241.97 54742.62 88888.00 2015-04-16 23:23:12.750 106 12698.38 242.00 54742.62 88888.00 2015-04-16 23:23:12.875 106 12698.30 242.00 54742.62 88888.00 2015-04-16 23:23:13.000 106 12698.27 242.03 54742.62 88888.00 2015-04-16 23:23:13.125 106 12698.33 242.05 54742.68 88888.00 2015-04-16 23:23:13.250 106 12698.27 242.00 54742.70 88888.00 2015-04-16 23:23:13.375 106 12698.20 242.00 54742.72 88888.00 2015-04-16 23:23:13.500 106 12698.15 242.05 54742.72 88888.00 2015-04-16 23:23:13.625 106 12698.17 242.07 54742.78 88888.00 2015-04-16 23:23:13.750 106 12698.23 242.07 54742.78 88888.00 2015-04-16 23:23:13.875 106 12698.17 242.10 54742.80 88888.00 2015-04-16 23:23:14.000 106 12698.10 242.12 54742.82 88888.00 2015-04-16 23:23:14.125 106 12698.02 242.15 54742.85 88888.00 2015-04-16 23:23:14.250 106 12698.02 242.12 54742.88 88888.00 2015-04-16 23:23:14.375 106 12698.05 242.20 54742.90 88888.00 2015-04-16 23:23:14.500 106 12698.08 242.20 54742.93 88888.00 2015-04-16 23:23:14.625 106 12698.00 242.20 54742.93 88888.00 2015-04-16 23:23:14.750 106 12697.85 242.22 54742.95 88888.00 2015-04-16 23:23:14.875 106 12697.88 242.25 54743.00 88888.00 2015-04-16 23:23:15.000 106 12697.95 242.30 54743.03 88888.00 2015-04-16 23:23:15.125 106 12697.85 242.35 54743.03 88888.00 2015-04-16 23:23:15.250 106 12697.77 242.35 54743.03 88888.00 2015-04-16 23:23:15.375 106 12697.85 242.40 54743.03 88888.00 2015-04-16 23:23:15.500 106 12697.90 242.45 54743.07 88888.00 2015-04-16 23:23:15.625 106 12697.95 242.50 54743.10 88888.00 2015-04-16 23:23:15.750 106 12697.88 242.50 54743.10 88888.00 2015-04-16 23:23:15.875 106 12697.75 242.53 54743.12 88888.00 2015-04-16 23:23:16.000 106 12697.75 242.53 54743.12 88888.00 2015-04-16 23:23:16.125 106 12697.77 242.55 54743.18 88888.00 2015-04-16 23:23:16.250 106 12697.77 242.55 54743.20 88888.00 2015-04-16 23:23:16.375 106 12697.70 242.62 54743.22 88888.00 2015-04-16 23:23:16.500 106 12697.62 242.62 54743.22 88888.00 2015-04-16 23:23:16.625 106 12697.58 242.68 54743.28 88888.00 2015-04-16 23:23:16.750 106 12697.55 242.70 54743.30 88888.00 2015-04-16 23:23:16.875 106 12697.55 242.70 54743.32 88888.00 2015-04-16 23:23:17.000 106 12697.52 242.75 54743.30 88888.00 2015-04-16 23:23:17.125 106 12697.45 242.80 54743.35 88888.00 2015-04-16 23:23:17.250 106 12697.42 242.80 54743.40 88888.00 2015-04-16 23:23:17.375 106 12697.40 242.85 54743.43 88888.00 2015-04-16 23:23:17.500 106 12697.30 242.90 54743.40 88888.00 2015-04-16 23:23:17.625 106 12697.33 242.88 54743.45 88888.00 2015-04-16 23:23:17.750 106 12697.33 242.95 54743.45 88888.00 2015-04-16 23:23:17.875 106 12697.25 243.00 54743.45 88888.00 2015-04-16 23:23:18.000 106 12697.23 243.00 54743.47 88888.00 2015-04-16 23:23:18.125 106 12697.17 243.05 54743.55 88888.00 2015-04-16 23:23:18.250 106 12697.02 243.03 54743.60 88888.00 2015-04-16 23:23:18.375 106 12696.98 243.03 54743.60 88888.00 2015-04-16 23:23:18.500 106 12697.02 243.07 54743.60 88888.00 2015-04-16 23:23:18.625 106 12696.95 243.07 54743.65 88888.00 2015-04-16 23:23:18.750 106 12696.90 243.03 54743.68 88888.00 2015-04-16 23:23:18.875 106 12696.88 243.00 54743.68 88888.00 2015-04-16 23:23:19.000 106 12696.85 243.03 54743.72 88888.00 2015-04-16 23:23:19.125 106 12696.88 243.03 54743.75 88888.00 2015-04-16 23:23:19.250 106 12696.83 243.00 54743.75 88888.00 2015-04-16 23:23:19.375 106 12696.77 243.00 54743.78 88888.00 2015-04-16 23:23:19.500 106 12696.80 243.00 54743.78 88888.00 2015-04-16 23:23:19.625 106 12696.77 242.95 54743.78 88888.00 2015-04-16 23:23:19.750 106 12696.65 242.95 54743.78 88888.00 2015-04-16 23:23:19.875 106 12696.58 242.95 54743.78 88888.00 2015-04-16 23:23:20.000 106 12696.58 242.95 54743.80 88888.00 2015-04-16 23:23:20.125 106 12696.60 242.95 54743.85 88888.00 2015-04-16 23:23:20.250 106 12696.62 242.97 54743.88 88888.00 2015-04-16 23:23:20.375 106 12696.62 243.00 54743.90 88888.00 2015-04-16 23:23:20.500 106 12696.52 243.03 54743.93 88888.00 2015-04-16 23:23:20.625 106 12696.50 243.05 54743.95 88888.00 2015-04-16 23:23:20.750 106 12696.45 243.10 54743.95 88888.00 2015-04-16 23:23:20.875 106 12696.40 243.12 54743.97 88888.00 2015-04-16 23:23:21.000 106 12696.40 243.15 54743.97 88888.00 2015-04-16 23:23:21.125 106 12696.38 243.18 54744.03 88888.00 2015-04-16 23:23:21.250 106 12696.33 243.20 54744.03 88888.00 2015-04-16 23:23:21.375 106 12696.35 243.22 54744.03 88888.00 2015-04-16 23:23:21.500 106 12696.35 243.25 54744.03 88888.00 2015-04-16 23:23:21.625 106 12696.33 243.30 54744.05 88888.00 2015-04-16 23:23:21.750 106 12696.23 243.35 54744.05 88888.00 2015-04-16 23:23:21.875 106 12696.17 243.38 54744.10 88888.00 2015-04-16 23:23:22.000 106 12696.23 243.43 54744.12 88888.00 2015-04-16 23:23:22.125 106 12696.23 243.45 54744.12 88888.00 2015-04-16 23:23:22.250 106 12696.12 243.40 54744.10 88888.00 2015-04-16 23:23:22.375 106 12696.12 243.45 54744.12 88888.00 2015-04-16 23:23:22.500 106 12696.15 243.45 54744.18 88888.00 2015-04-16 23:23:22.625 106 12696.15 243.45 54744.20 88888.00 2015-04-16 23:23:22.750 106 12696.05 243.45 54744.18 88888.00 2015-04-16 23:23:22.875 106 12695.98 243.45 54744.18 88888.00 2015-04-16 23:23:23.000 106 12695.98 243.40 54744.18 88888.00 2015-04-16 23:23:23.125 106 12696.05 243.38 54744.25 88888.00 2015-04-16 23:23:23.250 106 12696.00 243.32 54744.25 88888.00 2015-04-16 23:23:23.375 106 12696.00 243.30 54744.25 88888.00 2015-04-16 23:23:23.500 106 12695.95 243.25 54744.25 88888.00 2015-04-16 23:23:23.625 106 12695.88 243.25 54744.30 88888.00 2015-04-16 23:23:23.750 106 12695.83 243.18 54744.30 88888.00 2015-04-16 23:23:23.875 106 12695.77 243.12 54744.30 88888.00 2015-04-16 23:23:24.000 106 12695.73 243.10 54744.32 88888.00 2015-04-16 23:23:24.125 106 12695.73 243.07 54744.40 88888.00 2015-04-16 23:23:24.250 106 12695.70 243.00 54744.43 88888.00 2015-04-16 23:23:24.375 106 12695.67 242.97 54744.43 88888.00 2015-04-16 23:23:24.500 106 12695.60 242.95 54744.43 88888.00 2015-04-16 23:23:24.625 106 12695.55 242.93 54744.40 88888.00 2015-04-16 23:23:24.750 106 12695.48 242.93 54744.47 88888.00 2015-04-16 23:23:24.875 106 12695.45 242.93 54744.47 88888.00 2015-04-16 23:23:25.000 106 12695.42 242.93 54744.47 88888.00 2015-04-16 23:23:25.125 106 12695.38 242.95 54744.53 88888.00 2015-04-16 23:23:25.250 106 12695.30 242.93 54744.53 88888.00 2015-04-16 23:23:25.375 106 12695.27 243.00 54744.55 88888.00 2015-04-16 23:23:25.500 106 12695.23 243.03 54744.57 88888.00 2015-04-16 23:23:25.625 106 12695.23 243.03 54744.57 88888.00 2015-04-16 23:23:25.750 106 12695.25 243.00 54744.60 88888.00 2015-04-16 23:23:25.875 106 12695.23 243.00 54744.60 88888.00 2015-04-16 23:23:26.000 106 12695.27 243.05 54744.62 88888.00 2015-04-16 23:23:26.125 106 12695.30 243.10 54744.68 88888.00 2015-04-16 23:23:26.250 106 12695.33 243.07 54744.65 88888.00 2015-04-16 23:23:26.375 106 12695.33 243.05 54744.65 88888.00 2015-04-16 23:23:26.500 106 12695.33 243.03 54744.68 88888.00 2015-04-16 23:23:26.625 106 12695.38 243.05 54744.62 88888.00 2015-04-16 23:23:26.750 106 12695.42 243.07 54744.62 88888.00 2015-04-16 23:23:26.875 106 12695.38 243.07 54744.62 88888.00 2015-04-16 23:23:27.000 106 12695.35 243.05 54744.65 88888.00 2015-04-16 23:23:27.125 106 12695.30 243.05 54744.65 88888.00 2015-04-16 23:23:27.250 106 12695.27 243.05 54744.62 88888.00 2015-04-16 23:23:27.375 106 12695.33 243.10 54744.65 88888.00 2015-04-16 23:23:27.500 106 12695.25 243.07 54744.62 88888.00 2015-04-16 23:23:27.625 106 12695.23 243.07 54744.62 88888.00 2015-04-16 23:23:27.750 106 12695.27 243.10 54744.65 88888.00 2015-04-16 23:23:27.875 106 12695.30 243.15 54744.65 88888.00 2015-04-16 23:23:28.000 106 12695.27 243.15 54744.65 88888.00 2015-04-16 23:23:28.125 106 12695.25 243.18 54744.65 88888.00 2015-04-16 23:23:28.250 106 12695.23 243.18 54744.68 88888.00 2015-04-16 23:23:28.375 106 12695.20 243.20 54744.68 88888.00 2015-04-16 23:23:28.500 106 12695.17 243.20 54744.68 88888.00 2015-04-16 23:23:28.625 106 12695.12 243.20 54744.68 88888.00 2015-04-16 23:23:28.750 106 12695.15 243.22 54744.70 88888.00 2015-04-16 23:23:28.875 106 12695.15 243.25 54744.70 88888.00 2015-04-16 23:23:29.000 106 12695.12 243.28 54744.70 88888.00 2015-04-16 23:23:29.125 106 12695.08 243.28 54744.70 88888.00 2015-04-16 23:23:29.250 106 12694.95 243.25 54744.72 88888.00 2015-04-16 23:23:29.375 106 12694.98 243.25 54744.72 88888.00 2015-04-16 23:23:29.500 106 12694.92 243.22 54744.72 88888.00 2015-04-16 23:23:29.625 106 12694.80 243.22 54744.75 88888.00 2015-04-16 23:23:29.750 106 12694.77 243.22 54744.78 88888.00 2015-04-16 23:23:29.875 106 12694.77 243.18 54744.78 88888.00 2015-04-16 23:23:30.000 106 12694.73 243.15 54744.80 88888.00 2015-04-16 23:23:30.125 106 12694.70 243.10 54744.80 88888.00 2015-04-16 23:23:30.250 106 12694.65 243.03 54744.78 88888.00 2015-04-16 23:23:30.375 106 12694.62 243.03 54744.78 88888.00 2015-04-16 23:23:30.500 106 12694.60 243.03 54744.80 88888.00 2015-04-16 23:23:30.625 106 12694.60 243.00 54744.80 88888.00 2015-04-16 23:23:30.750 106 12694.65 242.95 54744.82 88888.00 2015-04-16 23:23:30.875 106 12694.65 242.93 54744.85 88888.00 2015-04-16 23:23:31.000 106 12694.62 242.93 54744.88 88888.00 2015-04-16 23:23:31.125 106 12694.55 242.93 54744.85 88888.00 2015-04-16 23:23:31.250 106 12694.45 242.95 54744.85 88888.00 2015-04-16 23:23:31.375 106 12694.52 242.95 54744.85 88888.00 2015-04-16 23:23:31.500 106 12694.62 242.95 54744.88 88888.00 2015-04-16 23:23:31.625 106 12694.60 242.97 54744.85 88888.00 2015-04-16 23:23:31.750 106 12694.52 243.00 54744.88 88888.00 2015-04-16 23:23:31.875 106 12694.52 243.07 54744.90 88888.00 2015-04-16 23:23:32.000 106 12694.60 243.07 54744.88 88888.00 2015-04-16 23:23:32.125 106 12694.67 243.12 54744.88 88888.00 2015-04-16 23:23:32.250 106 12694.65 243.18 54744.88 88888.00 2015-04-16 23:23:32.375 106 12694.62 243.22 54744.85 88888.00 2015-04-16 23:23:32.500 106 12694.60 243.28 54744.85 88888.00 2015-04-16 23:23:32.625 106 12694.67 243.32 54744.88 88888.00 2015-04-16 23:23:32.750 106 12694.77 243.40 54744.90 88888.00 2015-04-16 23:23:32.875 106 12694.85 243.45 54744.88 88888.00 2015-04-16 23:23:33.000 106 12694.80 243.47 54744.90 88888.00 2015-04-16 23:23:33.125 106 12694.77 243.53 54744.93 88888.00 2015-04-16 23:23:33.250 106 12694.77 243.53 54744.93 88888.00 2015-04-16 23:23:33.375 106 12694.80 243.53 54744.93 88888.00 2015-04-16 23:23:33.500 106 12694.80 243.53 54744.93 88888.00 2015-04-16 23:23:33.625 106 12694.77 243.55 54744.93 88888.00 2015-04-16 23:23:33.750 106 12694.75 243.55 54744.93 88888.00 2015-04-16 23:23:33.875 106 12694.73 243.53 54744.90 88888.00 2015-04-16 23:23:34.000 106 12694.65 243.50 54744.90 88888.00 2015-04-16 23:23:34.125 106 12694.65 243.45 54744.93 88888.00 2015-04-16 23:23:34.250 106 12694.58 243.43 54744.95 88888.00 2015-04-16 23:23:34.375 106 12694.50 243.43 54744.95 88888.00 2015-04-16 23:23:34.500 106 12694.48 243.38 54744.95 88888.00 2015-04-16 23:23:34.625 106 12694.48 243.35 54744.97 88888.00 2015-04-16 23:23:34.750 106 12694.48 243.28 54745.00 88888.00 2015-04-16 23:23:34.875 106 12694.50 243.25 54745.03 88888.00 2015-04-16 23:23:35.000 106 12694.45 243.25 54745.00 88888.00 2015-04-16 23:23:35.125 106 12694.42 243.25 54745.00 88888.00 2015-04-16 23:23:35.250 106 12694.33 243.22 54745.03 88888.00 2015-04-16 23:23:35.375 106 12694.35 243.22 54745.05 88888.00 2015-04-16 23:23:35.500 106 12694.35 243.22 54745.07 88888.00 2015-04-16 23:23:35.625 106 12694.33 243.25 54745.07 88888.00 2015-04-16 23:23:35.750 106 12694.25 243.25 54745.05 88888.00 2015-04-16 23:23:35.875 106 12694.17 243.25 54745.05 88888.00 2015-04-16 23:23:36.000 106 12694.10 243.30 54745.07 88888.00 2015-04-16 23:23:36.125 106 12694.15 243.38 54745.10 88888.00 2015-04-16 23:23:36.250 106 12694.15 243.45 54745.15 88888.00 2015-04-16 23:23:36.375 106 12694.17 243.53 54745.12 88888.00 2015-04-16 23:23:36.500 106 12694.10 243.57 54745.10 88888.00 2015-04-16 23:23:36.625 106 12694.00 243.68 54745.07 88888.00 2015-04-16 23:23:36.750 106 12694.08 243.80 54745.12 88888.00 2015-04-16 23:23:36.875 106 12694.17 243.88 54745.15 88888.00 2015-04-16 23:23:37.000 106 12694.17 243.90 54745.07 88888.00 2015-04-16 23:23:37.125 106 12694.10 243.97 54745.07 88888.00 2015-04-16 23:23:37.250 106 12694.12 244.05 54745.10 88888.00 2015-04-16 23:23:37.375 106 12694.17 244.15 54745.10 88888.00 2015-04-16 23:23:37.500 106 12694.23 244.20 54745.10 88888.00 2015-04-16 23:23:37.625 106 12694.25 244.25 54745.12 88888.00 2015-04-16 23:23:37.750 106 12694.25 244.35 54745.12 88888.00 2015-04-16 23:23:37.875 106 12694.33 244.35 54745.12 88888.00 2015-04-16 23:23:38.000 106 12694.35 244.35 54745.10 88888.00 2015-04-16 23:23:38.125 106 12694.35 244.35 54745.10 88888.00 2015-04-16 23:23:38.250 106 12694.35 244.35 54745.15 88888.00 2015-04-16 23:23:38.375 106 12694.42 244.32 54745.12 88888.00 2015-04-16 23:23:38.500 106 12694.42 244.35 54745.12 88888.00 2015-04-16 23:23:38.625 106 12694.48 244.35 54745.12 88888.00 2015-04-16 23:23:38.750 106 12694.50 244.30 54745.12 88888.00 2015-04-16 23:23:38.875 106 12694.48 244.28 54745.15 88888.00 2015-04-16 23:23:39.000 106 12694.48 244.25 54745.15 88888.00 2015-04-16 23:23:39.125 106 12694.55 244.20 54745.15 88888.00 2015-04-16 23:23:39.250 106 12694.48 244.15 54745.18 88888.00 2015-04-16 23:23:39.375 106 12694.48 244.12 54745.20 88888.00 2015-04-16 23:23:39.500 106 12694.42 244.10 54745.18 88888.00 2015-04-16 23:23:39.625 106 12694.38 244.07 54745.20 88888.00 2015-04-16 23:23:39.750 106 12694.35 244.05 54745.18 88888.00 2015-04-16 23:23:39.875 106 12694.35 244.07 54745.20 88888.00 2015-04-16 23:23:40.000 106 12694.35 244.10 54745.20 88888.00 2015-04-16 23:23:40.125 106 12694.35 244.12 54745.22 88888.00 2015-04-16 23:23:40.250 106 12694.23 244.10 54745.25 88888.00 2015-04-16 23:23:40.375 106 12694.20 244.12 54745.25 88888.00 2015-04-16 23:23:40.500 106 12694.20 244.18 54745.28 88888.00 2015-04-16 23:23:40.625 106 12694.17 244.22 54745.30 88888.00 2015-04-16 23:23:40.750 106 12694.15 244.28 54745.30 88888.00 2015-04-16 23:23:40.875 106 12694.15 244.30 54745.30 88888.00 2015-04-16 23:23:41.000 106 12694.23 244.40 54745.32 88888.00 2015-04-16 23:23:41.125 106 12694.23 244.45 54745.35 88888.00 2015-04-16 23:23:41.250 106 12694.15 244.47 54745.32 88888.00 2015-04-16 23:23:41.375 106 12694.12 244.50 54745.28 88888.00 2015-04-16 23:23:41.500 106 12694.10 244.60 54745.32 88888.00 2015-04-16 23:23:41.625 106 12694.08 244.65 54745.32 88888.00 2015-04-16 23:23:41.750 106 12694.08 244.72 54745.32 88888.00 2015-04-16 23:23:41.875 106 12694.05 244.75 54745.32 88888.00 2015-04-16 23:23:42.000 106 12694.08 244.78 54745.30 88888.00 2015-04-16 23:23:42.125 106 12694.10 244.80 54745.32 88888.00 2015-04-16 23:23:42.250 106 12694.15 244.80 54745.32 88888.00 2015-04-16 23:23:42.375 106 12694.20 244.82 54745.30 88888.00 2015-04-16 23:23:42.500 106 12694.20 244.85 54745.28 88888.00 2015-04-16 23:23:42.625 106 12694.25 244.82 54745.32 88888.00 2015-04-16 23:23:42.750 106 12694.33 244.82 54745.32 88888.00 2015-04-16 23:23:42.875 106 12694.38 244.82 54745.30 88888.00 2015-04-16 23:23:43.000 106 12694.42 244.82 54745.32 88888.00 2015-04-16 23:23:43.125 106 12694.42 244.80 54745.35 88888.00 2015-04-16 23:23:43.250 106 12694.40 244.72 54745.32 88888.00 2015-04-16 23:23:43.375 106 12694.45 244.72 54745.30 88888.00 2015-04-16 23:23:43.500 106 12694.40 244.72 54745.32 88888.00 2015-04-16 23:23:43.625 106 12694.42 244.70 54745.32 88888.00 2015-04-16 23:23:43.750 106 12694.50 244.70 54745.32 88888.00 2015-04-16 23:23:43.875 106 12694.58 244.75 54745.32 88888.00 2015-04-16 23:23:44.000 106 12694.58 244.72 54745.28 88888.00 2015-04-16 23:23:44.125 106 12694.55 244.75 54745.28 88888.00 2015-04-16 23:23:44.250 106 12694.52 244.80 54745.35 88888.00 2015-04-16 23:23:44.375 106 12694.50 244.85 54745.38 88888.00 2015-04-16 23:23:44.500 106 12694.50 244.88 54745.38 88888.00 2015-04-16 23:23:44.625 106 12694.52 244.88 54745.35 88888.00 2015-04-16 23:23:44.750 106 12694.55 244.93 54745.35 88888.00 2015-04-16 23:23:44.875 106 12694.50 244.93 54745.35 88888.00 2015-04-16 23:23:45.000 106 12694.52 244.97 54745.32 88888.00 2015-04-16 23:23:45.125 106 12694.58 245.03 54745.30 88888.00 2015-04-16 23:23:45.250 106 12694.60 245.03 54745.30 88888.00 2015-04-16 23:23:45.375 106 12694.60 245.10 54745.30 88888.00 2015-04-16 23:23:45.500 106 12694.62 245.15 54745.30 88888.00 2015-04-16 23:23:45.625 106 12694.60 245.18 54745.30 88888.00 2015-04-16 23:23:45.750 106 12694.62 245.20 54745.30 88888.00 2015-04-16 23:23:45.875 106 12694.65 245.22 54745.30 88888.00 2015-04-16 23:23:46.000 106 12694.67 245.28 54745.28 88888.00 2015-04-16 23:23:46.125 106 12694.62 245.32 54745.30 88888.00 2015-04-16 23:23:46.250 106 12694.58 245.28 54745.30 88888.00 2015-04-16 23:23:46.375 106 12694.58 245.30 54745.30 88888.00 2015-04-16 23:23:46.500 106 12694.60 245.30 54745.30 88888.00 2015-04-16 23:23:46.625 106 12694.60 245.32 54745.30 88888.00 2015-04-16 23:23:46.750 106 12694.58 245.30 54745.30 88888.00 2015-04-16 23:23:46.875 106 12694.58 245.28 54745.25 88888.00 2015-04-16 23:23:47.000 106 12694.55 245.25 54745.22 88888.00 2015-04-16 23:23:47.125 106 12694.48 245.25 54745.22 88888.00 2015-04-16 23:23:47.250 106 12694.38 245.25 54745.25 88888.00 2015-04-16 23:23:47.375 106 12694.40 245.28 54745.25 88888.00 2015-04-16 23:23:47.500 106 12694.42 245.25 54745.25 88888.00 2015-04-16 23:23:47.625 106 12694.40 245.20 54745.22 88888.00 2015-04-16 23:23:47.750 106 12694.42 245.20 54745.22 88888.00 2015-04-16 23:23:47.875 106 12694.48 245.22 54745.20 88888.00 2015-04-16 23:23:48.000 106 12694.50 245.25 54745.18 88888.00 2015-04-16 23:23:48.125 106 12694.50 245.25 54745.20 88888.00 2015-04-16 23:23:48.250 106 12694.48 245.25 54745.15 88888.00 2015-04-16 23:23:48.375 106 12694.52 245.28 54745.15 88888.00 2015-04-16 23:23:48.500 106 12694.55 245.30 54745.15 88888.00 2015-04-16 23:23:48.625 106 12694.62 245.38 54745.12 88888.00 2015-04-16 23:23:48.750 106 12694.67 245.40 54745.07 88888.00 2015-04-16 23:23:48.875 106 12694.75 245.43 54745.05 88888.00 2015-04-16 23:23:49.000 106 12694.83 245.50 54745.05 88888.00 2015-04-16 23:23:49.125 106 12694.83 245.53 54745.05 88888.00 2015-04-16 23:23:49.250 106 12694.90 245.60 54745.05 88888.00 2015-04-16 23:23:49.375 106 12695.00 245.68 54745.03 88888.00 2015-04-16 23:23:49.500 106 12695.02 245.72 54745.00 88888.00 2015-04-16 23:23:49.625 106 12695.02 245.78 54744.97 88888.00 2015-04-16 23:23:49.750 106 12695.02 245.82 54744.97 88888.00 2015-04-16 23:23:49.875 106 12695.08 245.90 54744.95 88888.00 2015-04-16 23:23:50.000 106 12695.15 245.95 54744.93 88888.00 2015-04-16 23:23:50.125 106 12695.25 246.00 54744.90 88888.00 2015-04-16 23:23:50.250 106 12695.27 246.00 54744.90 88888.00 2015-04-16 23:23:50.375 106 12695.35 246.07 54744.90 88888.00 2015-04-16 23:23:50.500 106 12695.33 246.12 54744.90 88888.00 2015-04-16 23:23:50.625 106 12695.27 246.15 54744.88 88888.00 2015-04-16 23:23:50.750 106 12695.27 246.18 54744.85 88888.00 2015-04-16 23:23:50.875 106 12695.25 246.18 54744.90 88888.00 2015-04-16 23:23:51.000 106 12695.23 246.12 54744.85 88888.00 2015-04-16 23:23:51.125 106 12695.23 246.15 54744.85 88888.00 2015-04-16 23:23:51.250 106 12695.17 246.18 54744.85 88888.00 2015-04-16 23:23:51.375 106 12695.15 246.22 54744.82 88888.00 2015-04-16 23:23:51.500 106 12695.17 246.20 54744.82 88888.00 2015-04-16 23:23:51.625 106 12695.17 246.20 54744.82 88888.00 2015-04-16 23:23:51.750 106 12695.15 246.22 54744.80 88888.00 2015-04-16 23:23:51.875 106 12695.10 246.22 54744.80 88888.00 2015-04-16 23:23:52.000 106 12695.08 246.22 54744.75 88888.00 2015-04-16 23:23:52.125 106 12695.08 246.22 54744.78 88888.00 2015-04-16 23:23:52.250 106 12695.02 246.25 54744.78 88888.00 2015-04-16 23:23:52.375 106 12695.05 246.25 54744.75 88888.00 2015-04-16 23:23:52.500 106 12694.95 246.28 54744.75 88888.00 2015-04-16 23:23:52.625 106 12694.90 246.30 54744.78 88888.00 2015-04-16 23:23:52.750 106 12694.95 246.30 54744.78 88888.00 2015-04-16 23:23:52.875 106 12694.98 246.30 54744.72 88888.00 2015-04-16 23:23:53.000 106 12695.00 246.32 54744.72 88888.00 2015-04-16 23:23:53.125 106 12695.02 246.35 54744.72 88888.00 2015-04-16 23:23:53.250 106 12694.95 246.38 54744.70 88888.00 2015-04-16 23:23:53.375 106 12694.92 246.40 54744.70 88888.00 2015-04-16 23:23:53.500 106 12694.88 246.43 54744.75 88888.00 2015-04-16 23:23:53.625 106 12694.92 246.40 54744.72 88888.00 2015-04-16 23:23:53.750 106 12694.95 246.43 54744.70 88888.00 2015-04-16 23:23:53.875 106 12694.92 246.45 54744.68 88888.00 2015-04-16 23:23:54.000 106 12694.92 246.47 54744.65 88888.00 2015-04-16 23:23:54.125 106 12695.02 246.50 54744.65 88888.00 2015-04-16 23:23:54.250 106 12695.08 246.47 54744.65 88888.00 2015-04-16 23:23:54.375 106 12695.08 246.47 54744.62 88888.00 2015-04-16 23:23:54.500 106 12695.05 246.45 54744.60 88888.00 2015-04-16 23:23:54.625 106 12695.10 246.45 54744.57 88888.00 2015-04-16 23:23:54.750 106 12695.17 246.45 54744.57 88888.00 2015-04-16 23:23:54.875 106 12695.20 246.47 54744.57 88888.00 2015-04-16 23:23:55.000 106 12695.20 246.47 54744.53 88888.00 2015-04-16 23:23:55.125 106 12695.27 246.50 54744.53 88888.00 2015-04-16 23:23:55.250 106 12695.30 246.47 54744.50 88888.00 2015-04-16 23:23:55.375 106 12695.27 246.47 54744.45 88888.00 2015-04-16 23:23:55.500 106 12695.30 246.50 54744.47 88888.00 2015-04-16 23:23:55.625 106 12695.30 246.55 54744.47 88888.00 2015-04-16 23:23:55.750 106 12695.33 246.60 54744.45 88888.00 2015-04-16 23:23:55.875 106 12695.30 246.62 54744.45 88888.00 2015-04-16 23:23:56.000 106 12695.30 246.65 54744.40 88888.00 2015-04-16 23:23:56.125 106 12695.30 246.68 54744.43 88888.00 2015-04-16 23:23:56.250 106 12695.25 246.70 54744.40 88888.00 2015-04-16 23:23:56.375 106 12695.27 246.75 54744.40 88888.00 2015-04-16 23:23:56.500 106 12695.27 246.82 54744.38 88888.00 2015-04-16 23:23:56.625 106 12695.25 246.88 54744.38 88888.00 2015-04-16 23:23:56.750 106 12695.25 246.90 54744.38 88888.00 2015-04-16 23:23:56.875 106 12695.17 246.95 54744.35 88888.00 2015-04-16 23:23:57.000 106 12695.15 246.95 54744.35 88888.00 2015-04-16 23:23:57.125 106 12695.08 246.97 54744.35 88888.00 2015-04-16 23:23:57.250 106 12694.95 247.03 54744.35 88888.00 2015-04-16 23:23:57.375 106 12694.88 247.05 54744.35 88888.00 2015-04-16 23:23:57.500 106 12694.85 247.05 54744.30 88888.00 2015-04-16 23:23:57.625 106 12694.80 247.03 54744.32 88888.00 2015-04-16 23:23:57.750 106 12694.83 247.03 54744.32 88888.00 2015-04-16 23:23:57.875 106 12694.80 247.03 54744.28 88888.00 2015-04-16 23:23:58.000 106 12694.77 247.03 54744.25 88888.00 2015-04-16 23:23:58.125 106 12694.75 247.03 54744.28 88888.00 2015-04-16 23:23:58.250 106 12694.77 246.97 54744.30 88888.00 2015-04-16 23:23:58.375 106 12694.77 246.97 54744.30 88888.00 2015-04-16 23:23:58.500 106 12694.80 246.97 54744.30 88888.00 2015-04-16 23:23:58.625 106 12694.75 246.95 54744.30 88888.00 2015-04-16 23:23:58.750 106 12694.73 246.90 54744.28 88888.00 2015-04-16 23:23:58.875 106 12694.75 246.88 54744.25 88888.00 2015-04-16 23:23:59.000 106 12694.77 246.88 54744.25 88888.00 2015-04-16 23:23:59.125 106 12694.80 246.82 54744.22 88888.00 2015-04-16 23:23:59.250 106 12694.77 246.80 54744.22 88888.00 2015-04-16 23:23:59.375 106 12694.77 246.78 54744.20 88888.00 2015-04-16 23:23:59.500 106 12694.80 246.78 54744.20 88888.00 2015-04-16 23:23:59.625 106 12694.92 246.78 54744.20 88888.00 2015-04-16 23:23:59.750 106 12695.00 246.72 54744.20 88888.00 2015-04-16 23:23:59.875 106 12694.95 246.72 54744.18 88888.00 2015-04-16 23:24:00.000 106 12694.95 246.72 54744.12 88888.00 2015-04-16 23:24:00.125 106 12695.02 246.75 54744.18 88888.00 2015-04-16 23:24:00.250 106 12695.10 246.78 54744.18 88888.00 2015-04-16 23:24:00.375 106 12695.12 246.78 54744.15 88888.00 2015-04-16 23:24:00.500 106 12695.12 246.78 54744.10 88888.00 2015-04-16 23:24:00.625 106 12695.10 246.82 54744.10 88888.00 2015-04-16 23:24:00.750 106 12695.10 246.90 54744.10 88888.00 2015-04-16 23:24:00.875 106 12695.08 246.90 54744.15 88888.00 2015-04-16 23:24:01.000 106 12695.00 246.90 54744.12 88888.00 2015-04-16 23:24:01.125 106 12695.00 246.97 54744.18 88888.00 2015-04-16 23:24:01.250 106 12695.02 246.97 54744.15 88888.00 2015-04-16 23:24:01.375 106 12695.12 247.00 54744.10 88888.00 2015-04-16 23:24:01.500 106 12695.12 247.05 54744.07 88888.00 2015-04-16 23:24:01.625 106 12695.10 247.10 54744.10 88888.00 2015-04-16 23:24:01.750 106 12695.05 247.10 54744.05 88888.00 2015-04-16 23:24:01.875 106 12694.98 247.15 54744.05 88888.00 2015-04-16 23:24:02.000 106 12695.00 247.20 54744.05 88888.00 2015-04-16 23:24:02.125 106 12694.95 247.20 54744.07 88888.00 2015-04-16 23:24:02.250 106 12694.92 247.20 54744.05 88888.00 2015-04-16 23:24:02.375 106 12694.92 247.20 54744.00 88888.00 2015-04-16 23:24:02.500 106 12694.90 247.18 54744.00 88888.00 2015-04-16 23:24:02.625 106 12694.88 247.20 54744.00 88888.00 2015-04-16 23:24:02.750 106 12694.83 247.18 54744.00 88888.00 2015-04-16 23:24:02.875 106 12694.77 247.20 54743.97 88888.00 2015-04-16 23:24:03.000 106 12694.83 247.20 54743.97 88888.00 2015-04-16 23:24:03.125 106 12694.83 247.18 54743.97 88888.00 2015-04-16 23:24:03.250 106 12694.77 247.12 54743.95 88888.00 2015-04-16 23:24:03.375 106 12694.83 247.18 54743.93 88888.00 2015-04-16 23:24:03.500 106 12694.88 247.15 54743.95 88888.00 2015-04-16 23:24:03.625 106 12694.85 247.15 54743.93 88888.00 2015-04-16 23:24:03.750 106 12694.83 247.12 54743.88 88888.00 2015-04-16 23:24:03.875 106 12694.80 247.12 54743.88 88888.00 2015-04-16 23:24:04.000 106 12694.77 247.10 54743.85 88888.00 2015-04-16 23:24:04.125 106 12694.77 247.12 54743.90 88888.00 2015-04-16 23:24:04.250 106 12694.80 247.15 54743.90 88888.00 2015-04-16 23:24:04.375 106 12694.83 247.15 54743.93 88888.00 2015-04-16 23:24:04.500 106 12694.83 247.15 54743.90 88888.00 2015-04-16 23:24:04.625 106 12694.80 247.15 54743.88 88888.00 2015-04-16 23:24:04.750 106 12694.77 247.18 54743.82 88888.00 2015-04-16 23:24:04.875 106 12694.77 247.15 54743.80 88888.00 2015-04-16 23:24:05.000 106 12694.83 247.15 54743.78 88888.00 2015-04-16 23:24:05.125 106 12694.88 247.20 54743.82 88888.00 2015-04-16 23:24:05.250 106 12694.85 247.20 54743.82 88888.00 2015-04-16 23:24:05.375 106 12694.92 247.20 54743.80 88888.00 2015-04-16 23:24:05.500 106 12694.88 247.20 54743.80 88888.00 2015-04-16 23:24:05.625 106 12694.80 247.22 54743.80 88888.00 2015-04-16 23:24:05.750 106 12694.80 247.20 54743.78 88888.00 2015-04-16 23:24:05.875 106 12694.83 247.20 54743.80 88888.00 2015-04-16 23:24:06.000 106 12694.85 247.18 54743.78 88888.00 2015-04-16 23:24:06.125 106 12694.83 247.18 54743.78 88888.00 2015-04-16 23:24:06.250 106 12694.75 247.15 54743.78 88888.00 2015-04-16 23:24:06.375 106 12694.73 247.12 54743.78 88888.00 2015-04-16 23:24:06.500 106 12694.73 247.15 54743.75 88888.00 2015-04-16 23:24:06.625 106 12694.77 247.12 54743.78 88888.00 2015-04-16 23:24:06.750 106 12694.73 247.15 54743.72 88888.00 2015-04-16 23:24:06.875 106 12694.65 247.10 54743.72 88888.00 2015-04-16 23:24:07.000 106 12694.62 247.10 54743.70 88888.00 2015-04-16 23:24:07.125 106 12694.70 247.15 54743.75 88888.00 2015-04-16 23:24:07.250 106 12694.67 247.10 54743.78 88888.00 2015-04-16 23:24:07.375 106 12694.73 247.07 54743.72 88888.00 2015-04-16 23:24:07.500 106 12694.73 247.07 54743.70 88888.00 2015-04-16 23:24:07.625 106 12694.67 247.07 54743.70 88888.00 2015-04-16 23:24:07.750 106 12694.60 247.10 54743.70 88888.00 2015-04-16 23:24:07.875 106 12694.60 247.10 54743.70 88888.00 2015-04-16 23:24:08.000 106 12694.58 247.10 54743.68 88888.00 2015-04-16 23:24:08.125 106 12694.48 247.12 54743.65 88888.00 2015-04-16 23:24:08.250 106 12694.42 247.12 54743.68 88888.00 2015-04-16 23:24:08.375 106 12694.40 247.12 54743.65 88888.00 2015-04-16 23:24:08.500 106 12694.42 247.15 54743.65 88888.00 2015-04-16 23:24:08.625 106 12694.48 247.18 54743.65 88888.00 2015-04-16 23:24:08.750 106 12694.48 247.20 54743.65 88888.00 2015-04-16 23:24:08.875 106 12694.45 247.20 54743.60 88888.00 2015-04-16 23:24:09.000 106 12694.38 247.22 54743.62 88888.00 2015-04-16 23:24:09.125 106 12694.23 247.30 54743.62 88888.00 2015-04-16 23:24:09.250 106 12694.15 247.35 54743.65 88888.00 2015-04-16 23:24:09.375 106 12694.17 247.38 54743.62 88888.00 2015-04-16 23:24:09.500 106 12694.17 247.40 54743.60 88888.00 2015-04-16 23:24:09.625 106 12694.12 247.43 54743.55 88888.00 2015-04-16 23:24:09.750 106 12694.12 247.47 54743.55 88888.00 2015-04-16 23:24:09.875 106 12694.10 247.55 54743.53 88888.00 2015-04-16 23:24:10.000 106 12694.02 247.57 54743.50 88888.00 2015-04-16 23:24:10.125 106 12694.02 247.60 54743.50 88888.00 2015-04-16 23:24:10.250 106 12693.95 247.65 54743.50 88888.00 2015-04-16 23:24:10.375 106 12693.92 247.72 54743.47 88888.00 2015-04-16 23:24:10.500 106 12693.92 247.75 54743.45 88888.00 2015-04-16 23:24:10.625 106 12693.92 247.80 54743.43 88888.00 2015-04-16 23:24:10.750 106 12693.90 247.85 54743.45 88888.00 2015-04-16 23:24:10.875 106 12693.83 247.90 54743.45 88888.00 2015-04-16 23:24:11.000 106 12693.75 247.93 54743.45 88888.00 2015-04-16 23:24:11.125 106 12693.73 247.97 54743.40 88888.00 2015-04-16 23:24:11.250 106 12693.73 247.95 54743.38 88888.00 2015-04-16 23:24:11.375 106 12693.77 248.00 54743.35 88888.00 2015-04-16 23:24:11.500 106 12693.80 248.03 54743.35 88888.00 2015-04-16 23:24:11.625 106 12693.80 248.05 54743.32 88888.00 2015-04-16 23:24:11.750 106 12693.83 248.07 54743.32 88888.00 2015-04-16 23:24:11.875 106 12693.85 248.10 54743.32 88888.00 2015-04-16 23:24:12.000 106 12693.85 248.10 54743.35 88888.00 2015-04-16 23:24:12.125 106 12693.85 248.12 54743.35 88888.00 2015-04-16 23:24:12.250 106 12693.73 248.18 54743.30 88888.00 2015-04-16 23:24:12.375 106 12693.67 248.20 54743.30 88888.00 2015-04-16 23:24:12.500 106 12693.67 248.18 54743.30 88888.00 2015-04-16 23:24:12.625 106 12693.77 248.20 54743.28 88888.00 2015-04-16 23:24:12.750 106 12693.80 248.22 54743.25 88888.00 2015-04-16 23:24:12.875 106 12693.80 248.28 54743.22 88888.00 2015-04-16 23:24:13.000 106 12693.80 248.30 54743.20 88888.00 2015-04-16 23:24:13.125 106 12693.83 248.32 54743.20 88888.00 2015-04-16 23:24:13.250 106 12693.70 248.35 54743.20 88888.00 2015-04-16 23:24:13.375 106 12693.65 248.40 54743.20 88888.00 2015-04-16 23:24:13.500 106 12693.62 248.47 54743.18 88888.00 2015-04-16 23:24:13.625 106 12693.65 248.50 54743.18 88888.00 2015-04-16 23:24:13.750 106 12693.58 248.57 54743.18 88888.00 2015-04-16 23:24:13.875 106 12693.50 248.57 54743.12 88888.00 2015-04-16 23:24:14.000 106 12693.52 248.65 54743.12 88888.00 2015-04-16 23:24:14.125 106 12693.52 248.68 54743.07 88888.00 2015-04-16 23:24:14.250 106 12693.35 248.78 54743.10 88888.00 2015-04-16 23:24:14.375 106 12693.30 248.82 54743.03 88888.00 2015-04-16 23:24:14.500 106 12693.25 248.88 54743.03 88888.00 2015-04-16 23:24:14.625 106 12693.17 248.95 54743.05 88888.00 2015-04-16 23:24:14.750 106 12693.08 248.97 54743.03 88888.00 2015-04-16 23:24:14.875 106 12693.00 249.03 54743.03 88888.00 2015-04-16 23:24:15.000 106 12692.92 249.05 54743.00 88888.00 2015-04-16 23:24:15.125 106 12692.92 249.10 54742.97 88888.00 2015-04-16 23:24:15.250 106 12692.83 249.15 54743.00 88888.00 2015-04-16 23:24:15.375 106 12692.73 249.22 54742.97 88888.00 2015-04-16 23:24:15.500 106 12692.62 249.25 54742.97 88888.00 2015-04-16 23:24:15.625 106 12692.52 249.28 54742.95 88888.00 2015-04-16 23:24:15.750 106 12692.55 249.30 54742.93 88888.00 2015-04-16 23:24:15.875 106 12692.48 249.32 54742.90 88888.00 2015-04-16 23:24:16.000 106 12692.40 249.32 54742.85 88888.00 2015-04-16 23:24:16.125 106 12692.40 249.38 54742.88 88888.00 2015-04-16 23:24:16.250 106 12692.45 249.38 54742.85 88888.00 2015-04-16 23:24:16.375 106 12692.48 249.40 54742.82 88888.00 2015-04-16 23:24:16.500 106 12692.40 249.47 54742.80 88888.00 2015-04-16 23:24:16.625 106 12692.38 249.53 54742.80 88888.00 2015-04-16 23:24:16.750 106 12692.38 249.55 54742.80 88888.00 2015-04-16 23:24:16.875 106 12692.38 249.55 54742.78 88888.00 2015-04-16 23:24:17.000 106 12692.45 249.60 54742.78 88888.00 2015-04-16 23:24:17.125 106 12692.40 249.65 54742.75 88888.00 2015-04-16 23:24:17.250 106 12692.35 249.70 54742.72 88888.00 2015-04-16 23:24:17.375 106 12692.42 249.78 54742.70 88888.00 2015-04-16 23:24:17.500 106 12692.42 249.82 54742.65 88888.00 2015-04-16 23:24:17.625 106 12692.42 249.85 54742.62 88888.00 2015-04-16 23:24:17.750 106 12692.38 249.93 54742.62 88888.00 2015-04-16 23:24:17.875 106 12692.38 249.95 54742.60 88888.00 2015-04-16 23:24:18.000 106 12692.42 250.00 54742.55 88888.00 2015-04-16 23:24:18.125 106 12692.42 250.05 54742.55 88888.00 2015-04-16 23:24:18.250 106 12692.38 250.12 54742.50 88888.00 2015-04-16 23:24:18.375 106 12692.35 250.15 54742.47 88888.00 2015-04-16 23:24:18.500 106 12692.27 250.22 54742.45 88888.00 2015-04-16 23:24:18.625 106 12692.30 250.25 54742.43 88888.00 2015-04-16 23:24:18.750 106 12692.33 250.32 54742.43 88888.00 2015-04-16 23:24:18.875 106 12692.27 250.38 54742.43 88888.00 2015-04-16 23:24:19.000 106 12692.17 250.40 54742.38 88888.00 2015-04-16 23:24:19.125 106 12692.17 250.43 54742.35 88888.00 2015-04-16 23:24:19.250 106 12692.10 250.47 54742.32 88888.00 2015-04-16 23:24:19.375 106 12692.08 250.55 54742.32 88888.00 2015-04-16 23:24:19.500 106 12692.05 250.60 54742.28 88888.00 2015-04-16 23:24:19.625 106 12692.00 250.60 54742.25 88888.00 2015-04-16 23:24:19.750 106 12691.85 250.62 54742.22 88888.00 2015-04-16 23:24:19.875 106 12691.83 250.62 54742.25 88888.00 2015-04-16 23:24:20.000 106 12691.83 250.62 54742.20 88888.00 2015-04-16 23:24:20.125 106 12691.77 250.68 54742.18 88888.00 2015-04-16 23:24:20.250 106 12691.62 250.68 54742.15 88888.00 2015-04-16 23:24:20.375 106 12691.48 250.68 54742.10 88888.00 2015-04-16 23:24:20.500 106 12691.48 250.65 54742.07 88888.00 2015-04-16 23:24:20.625 106 12691.48 250.65 54742.05 88888.00 2015-04-16 23:24:20.750 106 12691.45 250.65 54742.05 88888.00 2015-04-16 23:24:20.875 106 12691.38 250.65 54741.97 88888.00 2015-04-16 23:24:21.000 106 12691.38 250.60 54741.95 88888.00 2015-04-16 23:24:21.125 106 12691.40 250.57 54741.95 88888.00 2015-04-16 23:24:21.250 106 12691.38 250.55 54741.93 88888.00 2015-04-16 23:24:21.375 106 12691.35 250.55 54741.90 88888.00 2015-04-16 23:24:21.500 106 12691.35 250.53 54741.88 88888.00 2015-04-16 23:24:21.625 106 12691.40 250.50 54741.82 88888.00 2015-04-16 23:24:21.750 106 12691.42 250.47 54741.78 88888.00 2015-04-16 23:24:21.875 106 12691.45 250.47 54741.78 88888.00 2015-04-16 23:24:22.000 106 12691.52 250.43 54741.72 88888.00 2015-04-16 23:24:22.125 106 12691.60 250.38 54741.70 88888.00 2015-04-16 23:24:22.250 106 12691.65 250.32 54741.65 88888.00 2015-04-16 23:24:22.375 106 12691.75 250.32 54741.62 88888.00 2015-04-16 23:24:22.500 106 12691.77 250.30 54741.60 88888.00 2015-04-16 23:24:22.625 106 12691.90 250.25 54741.55 88888.00 2015-04-16 23:24:22.750 106 12691.95 250.25 54741.55 88888.00 2015-04-16 23:24:22.875 106 12691.98 250.28 54741.53 88888.00 2015-04-16 23:24:23.000 106 12692.00 250.25 54741.45 88888.00 2015-04-16 23:24:23.125 106 12692.12 250.22 54741.45 88888.00 2015-04-16 23:24:23.250 106 12692.08 250.22 54741.38 88888.00 2015-04-16 23:24:23.375 106 12692.05 250.25 54741.32 88888.00 2015-04-16 23:24:23.500 106 12692.02 250.25 54741.28 88888.00 2015-04-16 23:24:23.625 106 12692.12 250.30 54741.28 88888.00 2015-04-16 23:24:23.750 106 12692.17 250.32 54741.25 88888.00 2015-04-16 23:24:23.875 106 12692.17 250.32 54741.20 88888.00 2015-04-16 23:24:24.000 106 12692.17 250.32 54741.15 88888.00 2015-04-16 23:24:24.125 106 12692.23 250.38 54741.10 88888.00 2015-04-16 23:24:24.250 106 12692.23 250.40 54741.03 88888.00 2015-04-16 23:24:24.375 106 12692.12 250.45 54741.00 88888.00 2015-04-16 23:24:24.500 106 12692.05 250.47 54740.97 88888.00 2015-04-16 23:24:24.625 106 12692.05 250.50 54740.93 88888.00 2015-04-16 23:24:24.750 106 12692.05 250.50 54740.88 88888.00 2015-04-16 23:24:24.875 106 12692.02 250.55 54740.85 88888.00 2015-04-16 23:24:25.000 106 12691.98 250.57 54740.78 88888.00 2015-04-16 23:24:25.125 106 12691.98 250.65 54740.75 88888.00 2015-04-16 23:24:25.250 106 12691.98 250.65 54740.68 88888.00 2015-04-16 23:24:25.375 106 12691.98 250.68 54740.62 88888.00 2015-04-16 23:24:25.500 106 12691.95 250.68 54740.60 88888.00 2015-04-16 23:24:25.625 106 12691.98 250.68 54740.57 88888.00 2015-04-16 23:24:25.750 106 12692.02 250.65 54740.53 88888.00 2015-04-16 23:24:25.875 106 12692.00 250.60 54740.40 88888.00 2015-04-16 23:24:26.000 106 12691.98 250.55 54740.35 88888.00 2015-04-16 23:24:26.125 106 12691.95 250.53 54740.32 88888.00 2015-04-16 23:24:26.250 106 12691.98 250.53 54740.32 88888.00 2015-04-16 23:24:26.375 106 12692.08 250.50 54740.25 88888.00 2015-04-16 23:24:26.500 106 12692.15 250.45 54740.20 88888.00 2015-04-16 23:24:26.625 106 12692.25 250.43 54740.18 88888.00 2015-04-16 23:24:26.750 106 12692.27 250.38 54740.12 88888.00 2015-04-16 23:24:26.875 106 12692.30 250.35 54740.12 88888.00 2015-04-16 23:24:27.000 106 12692.38 250.28 54740.07 88888.00 2015-04-16 23:24:27.125 106 12692.38 250.20 54740.03 88888.00 2015-04-16 23:24:27.250 106 12692.40 250.15 54740.03 88888.00 2015-04-16 23:24:27.375 106 12692.52 250.12 54739.97 88888.00 2015-04-16 23:24:27.500 106 12692.67 250.05 54739.97 88888.00 2015-04-16 23:24:27.625 106 12692.77 250.03 54739.90 88888.00 2015-04-16 23:24:27.750 106 12692.77 249.97 54739.85 88888.00 2015-04-16 23:24:27.875 106 12692.77 249.93 54739.80 88888.00 2015-04-16 23:24:28.000 106 12692.80 249.90 54739.78 88888.00 2015-04-16 23:24:28.125 106 12692.88 249.82 54739.75 88888.00 2015-04-16 23:24:28.250 106 12692.98 249.80 54739.70 88888.00 2015-04-16 23:24:28.375 106 12693.00 249.78 54739.68 88888.00 2015-04-16 23:24:28.500 106 12693.02 249.75 54739.62 88888.00 2015-04-16 23:24:28.625 106 12693.05 249.72 54739.57 88888.00 2015-04-16 23:24:28.750 106 12693.10 249.70 54739.55 88888.00 2015-04-16 23:24:28.875 106 12693.12 249.70 54739.53 88888.00 2015-04-16 23:24:29.000 106 12693.15 249.70 54739.45 88888.00 2015-04-16 23:24:29.125 106 12693.17 249.68 54739.40 88888.00 2015-04-16 23:24:29.250 106 12693.23 249.68 54739.38 88888.00 2015-04-16 23:24:29.375 106 12693.23 249.70 54739.35 88888.00 2015-04-16 23:24:29.500 106 12693.27 249.70 54739.30 88888.00 2015-04-16 23:24:29.625 106 12693.38 249.72 54739.25 88888.00 2015-04-16 23:24:29.750 106 12693.40 249.78 54739.20 88888.00 2015-04-16 23:24:29.875 106 12693.35 249.78 54739.15 88888.00 2015-04-16 23:24:30.000 106 12693.33 249.80 54739.10 88888.00 2015-04-16 23:24:30.125 106 12693.35 249.82 54739.07 88888.00 2015-04-16 23:24:30.250 106 12693.38 249.85 54739.00 88888.00 2015-04-16 23:24:30.375 106 12693.45 249.90 54738.97 88888.00 2015-04-16 23:24:30.500 106 12693.40 249.93 54738.88 88888.00 2015-04-16 23:24:30.625 106 12693.30 249.93 54738.82 88888.00 2015-04-16 23:24:30.750 106 12693.27 249.95 54738.80 88888.00 2015-04-16 23:24:30.875 106 12693.30 249.95 54738.75 88888.00 2015-04-16 23:24:31.000 106 12693.33 249.97 54738.68 88888.00 2015-04-16 23:24:31.125 106 12693.40 249.95 54738.62 88888.00 2015-04-16 23:24:31.250 106 12693.42 249.97 54738.60 88888.00 2015-04-16 23:24:31.375 106 12693.50 249.95 54738.57 88888.00 2015-04-16 23:24:31.500 106 12693.60 249.95 54738.53 88888.00 2015-04-16 23:24:31.625 106 12693.60 249.90 54738.47 88888.00 2015-04-16 23:24:31.750 106 12693.60 249.88 54738.45 88888.00 2015-04-16 23:24:31.875 106 12693.65 249.85 54738.43 88888.00 2015-04-16 23:24:32.000 106 12693.73 249.80 54738.43 88888.00 2015-04-16 23:24:32.125 106 12693.80 249.78 54738.38 88888.00 2015-04-16 23:24:32.250 106 12693.73 249.65 54738.35 88888.00 2015-04-16 23:24:32.375 106 12693.70 249.60 54738.32 88888.00 2015-04-16 23:24:32.500 106 12693.77 249.55 54738.25 88888.00 2015-04-16 23:24:32.625 106 12693.95 249.50 54738.28 88888.00 2015-04-16 23:24:32.750 106 12694.10 249.45 54738.25 88888.00 2015-04-16 23:24:32.875 106 12694.12 249.35 54738.20 88888.00 2015-04-16 23:24:33.000 106 12694.15 249.30 54738.12 88888.00 2015-04-16 23:24:33.125 106 12694.20 249.20 54738.10 88888.00 2015-04-16 23:24:33.250 106 12694.25 249.07 54738.05 88888.00 2015-04-16 23:24:33.375 106 12694.35 249.05 54738.03 88888.00 2015-04-16 23:24:33.500 106 12694.42 249.00 54738.00 88888.00 2015-04-16 23:24:33.625 106 12694.45 248.93 54737.95 88888.00 2015-04-16 23:24:33.750 106 12694.48 248.90 54737.93 88888.00 2015-04-16 23:24:33.875 106 12694.55 248.82 54737.90 88888.00 2015-04-16 23:24:34.000 106 12694.55 248.80 54737.85 88888.00 2015-04-16 23:24:34.125 106 12694.60 248.80 54737.85 88888.00 2015-04-16 23:24:34.250 106 12694.62 248.78 54737.80 88888.00 2015-04-16 23:24:34.375 106 12694.67 248.78 54737.75 88888.00 2015-04-16 23:24:34.500 106 12694.70 248.75 54737.70 88888.00 2015-04-16 23:24:34.625 106 12694.73 248.72 54737.65 88888.00 2015-04-16 23:24:34.750 106 12694.73 248.75 54737.62 88888.00 2015-04-16 23:24:34.875 106 12694.73 248.75 54737.62 88888.00 2015-04-16 23:24:35.000 106 12694.77 248.75 54737.57 88888.00 2015-04-16 23:24:35.125 106 12694.80 248.78 54737.55 88888.00 2015-04-16 23:24:35.250 106 12694.83 248.80 54737.50 88888.00 2015-04-16 23:24:35.375 106 12694.88 248.82 54737.47 88888.00 2015-04-16 23:24:35.500 106 12694.95 248.82 54737.43 88888.00 2015-04-16 23:24:35.625 106 12695.02 248.82 54737.40 88888.00 2015-04-16 23:24:35.750 106 12695.05 248.82 54737.32 88888.00 2015-04-16 23:24:35.875 106 12695.02 248.85 54737.28 88888.00 2015-04-16 23:24:36.000 106 12695.02 248.88 54737.25 88888.00 2015-04-16 23:24:36.125 106 12695.08 248.88 54737.20 88888.00 2015-04-16 23:24:36.250 106 12695.08 248.88 54737.15 88888.00 2015-04-16 23:24:36.375 106 12695.12 248.88 54737.15 88888.00 2015-04-16 23:24:36.500 106 12695.17 248.88 54737.10 88888.00 2015-04-16 23:24:36.625 106 12695.23 248.85 54737.05 88888.00 2015-04-16 23:24:36.750 106 12695.30 248.90 54737.05 88888.00 2015-04-16 23:24:36.875 106 12695.40 248.88 54737.00 88888.00 2015-04-16 23:24:37.000 106 12695.38 248.82 54736.95 88888.00 2015-04-16 23:24:37.125 106 12695.35 248.80 54736.95 88888.00 2015-04-16 23:24:37.250 106 12695.35 248.80 54736.93 88888.00 2015-04-16 23:24:37.375 106 12695.40 248.78 54736.88 88888.00 2015-04-16 23:24:37.500 106 12695.42 248.72 54736.85 88888.00 2015-04-16 23:24:37.625 106 12695.45 248.65 54736.80 88888.00 2015-04-16 23:24:37.750 106 12695.52 248.60 54736.78 88888.00 2015-04-16 23:24:37.875 106 12695.58 248.60 54736.78 88888.00 2015-04-16 23:24:38.000 106 12695.62 248.57 54736.72 88888.00 2015-04-16 23:24:38.125 106 12695.67 248.50 54736.72 88888.00 2015-04-16 23:24:38.250 106 12695.77 248.40 54736.72 88888.00 2015-04-16 23:24:38.375 106 12695.80 248.38 54736.70 88888.00 2015-04-16 23:24:38.500 106 12695.83 248.30 54736.68 88888.00 2015-04-16 23:24:38.625 106 12695.83 248.22 54736.68 88888.00 2015-04-16 23:24:38.750 106 12695.88 248.18 54736.65 88888.00 2015-04-16 23:24:38.875 106 12695.90 248.12 54736.65 88888.00 2015-04-16 23:24:39.000 106 12695.98 248.10 54736.62 88888.00 2015-04-16 23:24:39.125 106 12696.02 248.03 54736.60 88888.00 2015-04-16 23:24:39.250 106 12696.00 247.97 54736.55 88888.00 2015-04-16 23:24:39.375 106 12696.00 247.90 54736.55 88888.00 2015-04-16 23:24:39.500 106 12696.05 247.85 54736.53 88888.00 2015-04-16 23:24:39.625 106 12696.08 247.82 54736.53 88888.00 2015-04-16 23:24:39.750 106 12696.05 247.78 54736.50 88888.00 2015-04-16 23:24:39.875 106 12696.10 247.72 54736.47 88888.00 2015-04-16 23:24:40.000 106 12696.17 247.68 54736.45 88888.00 2015-04-16 23:24:40.125 106 12696.17 247.65 54736.40 88888.00 2015-04-16 23:24:40.250 106 12696.12 247.60 54736.35 88888.00 2015-04-16 23:24:40.375 106 12696.15 247.55 54736.35 88888.00 2015-04-16 23:24:40.500 106 12696.20 247.55 54736.32 88888.00 2015-04-16 23:24:40.625 106 12696.20 247.55 54736.32 88888.00 2015-04-16 23:24:40.750 106 12696.20 247.55 54736.30 88888.00 2015-04-16 23:24:40.875 106 12696.23 247.53 54736.28 88888.00 2015-04-16 23:24:41.000 106 12696.38 247.47 54736.22 88888.00 2015-04-16 23:24:41.125 106 12696.35 247.43 54736.20 88888.00 2015-04-16 23:24:41.250 106 12696.30 247.40 54736.18 88888.00 2015-04-16 23:24:41.375 106 12696.38 247.40 54736.18 88888.00 2015-04-16 23:24:41.500 106 12696.38 247.40 54736.12 88888.00 2015-04-16 23:24:41.625 106 12696.38 247.38 54736.12 88888.00 2015-04-16 23:24:41.750 106 12696.45 247.38 54736.10 88888.00 2015-04-16 23:24:41.875 106 12696.52 247.40 54736.05 88888.00 2015-04-16 23:24:42.000 106 12696.60 247.40 54736.00 88888.00 2015-04-16 23:24:42.125 106 12696.70 247.40 54736.00 88888.00 2015-04-16 23:24:42.250 106 12696.75 247.40 54735.97 88888.00 2015-04-16 23:24:42.375 106 12696.75 247.35 54735.95 88888.00 2015-04-16 23:24:42.500 106 12696.77 247.32 54735.90 88888.00 2015-04-16 23:24:42.625 106 12696.88 247.30 54735.90 88888.00 2015-04-16 23:24:42.750 106 12696.95 247.30 54735.88 88888.00 2015-04-16 23:24:42.875 106 12697.00 247.32 54735.90 88888.00 2015-04-16 23:24:43.000 106 12696.98 247.25 54735.88 88888.00 2015-04-16 23:24:43.125 106 12697.00 247.22 54735.82 88888.00 2015-04-16 23:24:43.250 106 12697.05 247.18 54735.80 88888.00 2015-04-16 23:24:43.375 106 12697.08 247.18 54735.78 88888.00 2015-04-16 23:24:43.500 106 12697.10 247.15 54735.75 88888.00 2015-04-16 23:24:43.625 106 12697.23 247.15 54735.72 88888.00 2015-04-16 23:24:43.750 106 12697.20 247.10 54735.68 88888.00 2015-04-16 23:24:43.875 106 12697.20 247.05 54735.65 88888.00 2015-04-16 23:24:44.000 106 12697.20 246.97 54735.60 88888.00 2015-04-16 23:24:44.125 106 12697.25 246.95 54735.62 88888.00 2015-04-16 23:24:44.250 106 12697.27 246.88 54735.57 88888.00 2015-04-16 23:24:44.375 106 12697.27 246.82 54735.55 88888.00 2015-04-16 23:24:44.500 106 12697.30 246.78 54735.53 88888.00 2015-04-16 23:24:44.625 106 12697.35 246.72 54735.50 88888.00 2015-04-16 23:24:44.750 106 12697.38 246.70 54735.50 88888.00 2015-04-16 23:24:44.875 106 12697.42 246.62 54735.47 88888.00 2015-04-16 23:24:45.000 106 12697.42 246.53 54735.43 88888.00 2015-04-16 23:24:45.125 106 12697.45 246.47 54735.43 88888.00 2015-04-16 23:24:45.250 106 12697.42 246.45 54735.43 88888.00 2015-04-16 23:24:45.375 106 12697.45 246.40 54735.38 88888.00 2015-04-16 23:24:45.500 106 12697.33 246.35 54735.38 88888.00 2015-04-16 23:24:45.625 106 12697.33 246.28 54735.38 88888.00 2015-04-16 23:24:45.750 106 12697.40 246.22 54735.32 88888.00 2015-04-16 23:24:45.875 106 12697.40 246.15 54735.32 88888.00 2015-04-16 23:24:46.000 106 12697.40 246.07 54735.28 88888.00 2015-04-16 23:24:46.125 106 12697.40 246.07 54735.22 88888.00 2015-04-16 23:24:46.250 106 12697.38 245.97 54735.22 88888.00 2015-04-16 23:24:46.375 106 12697.48 246.00 54735.22 88888.00 2015-04-16 23:24:46.500 106 12697.48 245.97 54735.18 88888.00 2015-04-16 23:24:46.625 106 12697.48 245.90 54735.15 88888.00 2015-04-16 23:24:46.750 106 12697.48 245.93 54735.12 88888.00 2015-04-16 23:24:46.875 106 12697.50 245.93 54735.15 88888.00 2015-04-16 23:24:47.000 106 12697.52 245.88 54735.12 88888.00 2015-04-16 23:24:47.125 106 12697.55 245.82 54735.07 88888.00 2015-04-16 23:24:47.250 106 12697.50 245.85 54735.07 88888.00 2015-04-16 23:24:47.375 106 12697.52 245.88 54735.03 88888.00 2015-04-16 23:24:47.500 106 12697.58 245.85 54734.97 88888.00 2015-04-16 23:24:47.625 106 12697.62 245.85 54734.95 88888.00 2015-04-16 23:24:47.750 106 12697.65 245.85 54734.95 88888.00 2015-04-16 23:24:47.875 106 12697.67 245.88 54734.90 88888.00 2015-04-16 23:24:48.000 106 12697.70 245.88 54734.88 88888.00 2015-04-16 23:24:48.125 106 12697.73 245.93 54734.88 88888.00 2015-04-16 23:24:48.250 106 12697.77 245.93 54734.85 88888.00 2015-04-16 23:24:48.375 106 12697.85 245.93 54734.80 88888.00 2015-04-16 23:24:48.500 106 12697.88 245.93 54734.80 88888.00 2015-04-16 23:24:48.625 106 12697.92 245.93 54734.75 88888.00 2015-04-16 23:24:48.750 106 12697.92 245.95 54734.72 88888.00 2015-04-16 23:24:48.875 106 12697.92 245.95 54734.70 88888.00 2015-04-16 23:24:49.000 106 12697.92 245.93 54734.68 88888.00 2015-04-16 23:24:49.125 106 12698.00 245.90 54734.68 88888.00 2015-04-16 23:24:49.250 106 12698.00 245.90 54734.65 88888.00 2015-04-16 23:24:49.375 106 12698.02 245.88 54734.62 88888.00 2015-04-16 23:24:49.500 106 12698.02 245.82 54734.60 88888.00 2015-04-16 23:24:49.625 106 12698.00 245.78 54734.60 88888.00 2015-04-16 23:24:49.750 106 12697.98 245.70 54734.55 88888.00 2015-04-16 23:24:49.875 106 12698.08 245.65 54734.55 88888.00 2015-04-16 23:24:50.000 106 12698.15 245.60 54734.53 88888.00 2015-04-16 23:24:50.125 106 12698.17 245.55 54734.53 88888.00 2015-04-16 23:24:50.250 106 12698.12 245.45 54734.50 88888.00 2015-04-16 23:24:50.375 106 12698.08 245.38 54734.47 88888.00 2015-04-16 23:24:50.500 106 12698.02 245.30 54734.45 88888.00 2015-04-16 23:24:50.625 106 12698.08 245.25 54734.45 88888.00 2015-04-16 23:24:50.750 106 12698.15 245.18 54734.45 88888.00 2015-04-16 23:24:50.875 106 12698.17 245.10 54734.45 88888.00 2015-04-16 23:24:51.000 106 12698.23 245.00 54734.43 88888.00 2015-04-16 23:24:51.125 106 12698.23 244.95 54734.40 88888.00 2015-04-16 23:24:51.250 106 12698.20 244.88 54734.35 88888.00 2015-04-16 23:24:51.375 106 12698.23 244.80 54734.35 88888.00 2015-04-16 23:24:51.500 106 12698.23 244.75 54734.32 88888.00 2015-04-16 23:24:51.625 106 12698.20 244.70 54734.30 88888.00 2015-04-16 23:24:51.750 106 12698.23 244.68 54734.30 88888.00 2015-04-16 23:24:51.875 106 12698.23 244.62 54734.28 88888.00 2015-04-16 23:24:52.000 106 12698.25 244.55 54734.22 88888.00 2015-04-16 23:24:52.125 106 12698.25 244.53 54734.25 88888.00 2015-04-16 23:24:52.250 106 12698.23 244.50 54734.20 88888.00 2015-04-16 23:24:52.375 106 12698.25 244.47 54734.18 88888.00 2015-04-16 23:24:52.500 106 12698.25 244.45 54734.18 88888.00 2015-04-16 23:24:52.625 106 12698.33 244.43 54734.15 88888.00 2015-04-16 23:24:52.750 106 12698.33 244.43 54734.10 88888.00 2015-04-16 23:24:52.875 106 12698.35 244.38 54734.10 88888.00 2015-04-16 23:24:53.000 106 12698.35 244.40 54734.05 88888.00 2015-04-16 23:24:53.125 106 12698.38 244.40 54734.03 88888.00 2015-04-16 23:24:53.250 106 12698.38 244.30 54734.00 88888.00 2015-04-16 23:24:53.375 106 12698.40 244.30 54733.97 88888.00 2015-04-16 23:24:53.500 106 12698.42 244.28 54733.97 88888.00 2015-04-16 23:24:53.625 106 12698.45 244.22 54733.95 88888.00 2015-04-16 23:24:53.750 106 12698.55 244.20 54733.90 88888.00 2015-04-16 23:24:53.875 106 12698.55 244.15 54733.88 88888.00 2015-04-16 23:24:54.000 106 12698.55 244.12 54733.88 88888.00 2015-04-16 23:24:54.125 106 12698.65 244.05 54733.85 88888.00 2015-04-16 23:24:54.250 106 12698.67 243.97 54733.88 88888.00 2015-04-16 23:24:54.375 106 12698.75 243.95 54733.85 88888.00 2015-04-16 23:24:54.500 106 12698.83 243.93 54733.82 88888.00 2015-04-16 23:24:54.625 106 12698.83 243.85 54733.80 88888.00 2015-04-16 23:24:54.750 106 12698.77 243.80 54733.80 88888.00 2015-04-16 23:24:54.875 106 12698.80 243.72 54733.78 88888.00 2015-04-16 23:24:55.000 106 12698.83 243.60 54733.75 88888.00 2015-04-16 23:24:55.125 106 12698.88 243.53 54733.75 88888.00 2015-04-16 23:24:55.250 106 12698.95 243.45 54733.72 88888.00 2015-04-16 23:24:55.375 106 12699.02 243.43 54733.72 88888.00 2015-04-16 23:24:55.500 106 12699.02 243.35 54733.75 88888.00 2015-04-16 23:24:55.625 106 12699.08 243.25 54733.75 88888.00 2015-04-16 23:24:55.750 106 12699.12 243.20 54733.75 88888.00 2015-04-16 23:24:55.875 106 12699.12 243.18 54733.72 88888.00 2015-04-16 23:24:56.000 106 12699.10 243.12 54733.68 88888.00 2015-04-16 23:24:56.125 106 12699.15 243.07 54733.70 88888.00 2015-04-16 23:24:56.250 106 12699.08 242.95 54733.70 88888.00 2015-04-16 23:24:56.375 106 12699.08 242.90 54733.70 88888.00 2015-04-16 23:24:56.500 106 12699.05 242.82 54733.70 88888.00 2015-04-16 23:24:56.625 106 12699.00 242.80 54733.70 88888.00 2015-04-16 23:24:56.750 106 12698.98 242.78 54733.70 88888.00 2015-04-16 23:24:56.875 106 12699.02 242.70 54733.70 88888.00 2015-04-16 23:24:57.000 106 12699.00 242.65 54733.70 88888.00 2015-04-16 23:24:57.125 106 12698.92 242.65 54733.70 88888.00 2015-04-16 23:24:57.250 106 12698.90 242.55 54733.70 88888.00 2015-04-16 23:24:57.375 106 12698.98 242.53 54733.68 88888.00 2015-04-16 23:24:57.500 106 12698.95 242.47 54733.68 88888.00 2015-04-16 23:24:57.625 106 12698.85 242.45 54733.62 88888.00 2015-04-16 23:24:57.750 106 12698.77 242.43 54733.62 88888.00 2015-04-16 23:24:57.875 106 12698.77 242.40 54733.60 88888.00 2015-04-16 23:24:58.000 106 12698.90 242.35 54733.55 88888.00 2015-04-16 23:24:58.125 106 12698.92 242.28 54733.55 88888.00 2015-04-16 23:24:58.250 106 12698.85 242.22 54733.57 88888.00 2015-04-16 23:24:58.375 106 12698.88 242.20 54733.55 88888.00 2015-04-16 23:24:58.500 106 12698.95 242.20 54733.55 88888.00 2015-04-16 23:24:58.625 106 12699.00 242.15 54733.57 88888.00 2015-04-16 23:24:58.750 106 12698.98 242.12 54733.55 88888.00 2015-04-16 23:24:58.875 106 12699.02 242.05 54733.55 88888.00 2015-04-16 23:24:59.000 106 12699.12 242.00 54733.55 88888.00 2015-04-16 23:24:59.125 106 12699.23 241.97 54733.60 88888.00 2015-04-16 23:24:59.250 106 12699.27 241.90 54733.60 88888.00 2015-04-16 23:24:59.375 106 12699.33 241.90 54733.55 88888.00 2015-04-16 23:24:59.500 106 12699.40 241.82 54733.57 88888.00 2015-04-16 23:24:59.625 106 12699.45 241.75 54733.57 88888.00 2015-04-16 23:24:59.750 106 12699.50 241.70 54733.57 88888.00 2015-04-16 23:24:59.875 106 12699.52 241.65 54733.57 88888.00 2015-04-16 23:25:00.000 106 12699.55 241.55 54733.55 88888.00 2015-04-16 23:25:00.125 106 12699.62 241.50 54733.55 88888.00 2015-04-16 23:25:00.250 106 12699.58 241.43 54733.57 88888.00 2015-04-16 23:25:00.375 106 12699.55 241.35 54733.55 88888.00 2015-04-16 23:25:00.500 106 12699.52 241.25 54733.55 88888.00 2015-04-16 23:25:00.625 106 12699.52 241.18 54733.55 88888.00 2015-04-16 23:25:00.750 106 12699.52 241.05 54733.55 88888.00 2015-04-16 23:25:00.875 106 12699.55 240.97 54733.53 88888.00 2015-04-16 23:25:01.000 106 12699.52 240.90 54733.55 88888.00 2015-04-16 23:25:01.125 106 12699.52 240.82 54733.57 88888.00 2015-04-16 23:25:01.250 106 12699.50 240.75 54733.57 88888.00 2015-04-16 23:25:01.375 106 12699.50 240.70 54733.57 88888.00 2015-04-16 23:25:01.500 106 12699.55 240.62 54733.60 88888.00 2015-04-16 23:25:01.625 106 12699.50 240.53 54733.57 88888.00 2015-04-16 23:25:01.750 106 12699.48 240.47 54733.62 88888.00 2015-04-16 23:25:01.875 106 12699.40 240.40 54733.62 88888.00 2015-04-16 23:25:02.000 106 12699.33 240.38 54733.62 88888.00 2015-04-16 23:25:02.125 106 12699.38 240.35 54733.62 88888.00 2015-04-16 23:25:02.250 106 12699.40 240.25 54733.60 88888.00 2015-04-16 23:25:02.375 106 12699.40 240.22 54733.57 88888.00 2015-04-16 23:25:02.500 106 12699.40 240.22 54733.60 88888.00 2015-04-16 23:25:02.625 106 12699.40 240.18 54733.62 88888.00 2015-04-16 23:25:02.750 106 12699.38 240.15 54733.62 88888.00 2015-04-16 23:25:02.875 106 12699.38 240.10 54733.60 88888.00 2015-04-16 23:25:03.000 106 12699.38 240.05 54733.57 88888.00 2015-04-16 23:25:03.125 106 12699.42 240.07 54733.62 88888.00 2015-04-16 23:25:03.250 106 12699.42 240.05 54733.62 88888.00 2015-04-16 23:25:03.375 106 12699.50 240.03 54733.62 88888.00 2015-04-16 23:25:03.500 106 12699.58 240.03 54733.62 88888.00 2015-04-16 23:25:03.625 106 12699.60 239.97 54733.57 88888.00 2015-04-16 23:25:03.750 106 12699.60 239.95 54733.57 88888.00 2015-04-16 23:25:03.875 106 12699.62 239.95 54733.57 88888.00 2015-04-16 23:25:04.000 106 12699.67 239.90 54733.57 88888.00 2015-04-16 23:25:04.125 106 12699.77 239.88 54733.60 88888.00 2015-04-16 23:25:04.250 106 12699.83 239.80 54733.57 88888.00 2015-04-16 23:25:04.375 106 12699.88 239.75 54733.57 88888.00 2015-04-16 23:25:04.500 106 12699.88 239.68 54733.60 88888.00 2015-04-16 23:25:04.625 106 12699.95 239.62 54733.60 88888.00 2015-04-16 23:25:04.750 106 12700.00 239.57 54733.62 88888.00 2015-04-16 23:25:04.875 106 12700.02 239.50 54733.60 88888.00 2015-04-16 23:25:05.000 106 12700.00 239.38 54733.62 88888.00 2015-04-16 23:25:05.125 106 12700.02 239.30 54733.62 88888.00 2015-04-16 23:25:05.250 106 12700.02 239.22 54733.65 88888.00 2015-04-16 23:25:05.375 106 12700.05 239.15 54733.62 88888.00 2015-04-16 23:25:05.500 106 12700.05 239.07 54733.65 88888.00 2015-04-16 23:25:05.625 106 12700.02 239.00 54733.65 88888.00 2015-04-16 23:25:05.750 106 12700.05 238.93 54733.68 88888.00 2015-04-16 23:25:05.875 106 12700.10 238.82 54733.68 88888.00 2015-04-16 23:25:06.000 106 12700.05 238.78 54733.68 88888.00 2015-04-16 23:25:06.125 106 12700.02 238.72 54733.70 88888.00 2015-04-16 23:25:06.250 106 12699.98 238.65 54733.68 88888.00 2015-04-16 23:25:06.375 106 12700.02 238.62 54733.70 88888.00 2015-04-16 23:25:06.500 106 12700.12 238.57 54733.70 88888.00 2015-04-16 23:25:06.625 106 12700.12 238.57 54733.70 88888.00 2015-04-16 23:25:06.750 106 12700.08 238.53 54733.68 88888.00 2015-04-16 23:25:06.875 106 12700.08 238.47 54733.68 88888.00 2015-04-16 23:25:07.000 106 12700.05 238.47 54733.70 88888.00 2015-04-16 23:25:07.125 106 12700.08 238.47 54733.72 88888.00 2015-04-16 23:25:07.250 106 12700.12 238.45 54733.70 88888.00 2015-04-16 23:25:07.375 106 12700.20 238.45 54733.68 88888.00 2015-04-16 23:25:07.500 106 12700.25 238.43 54733.65 88888.00 2015-04-16 23:25:07.625 106 12700.25 238.43 54733.68 88888.00 2015-04-16 23:25:07.750 106 12700.30 238.43 54733.68 88888.00 2015-04-16 23:25:07.875 106 12700.35 238.40 54733.68 88888.00 2015-04-16 23:25:08.000 106 12700.38 238.38 54733.68 88888.00 2015-04-16 23:25:08.125 106 12700.42 238.35 54733.68 88888.00 2015-04-16 23:25:08.250 106 12700.52 238.28 54733.68 88888.00 2015-04-16 23:25:08.375 106 12700.60 238.25 54733.65 88888.00 2015-04-16 23:25:08.500 106 12700.60 238.18 54733.65 88888.00 2015-04-16 23:25:08.625 106 12700.67 238.12 54733.62 88888.00 2015-04-16 23:25:08.750 106 12700.77 238.10 54733.62 88888.00 2015-04-16 23:25:08.875 106 12700.80 238.07 54733.65 88888.00 2015-04-16 23:25:09.000 106 12700.80 238.00 54733.65 88888.00 2015-04-16 23:25:09.125 106 12700.83 237.95 54733.65 88888.00 2015-04-16 23:25:09.250 106 12700.83 237.88 54733.62 88888.00 2015-04-16 23:25:09.375 106 12700.90 237.82 54733.62 88888.00 2015-04-16 23:25:09.500 106 12700.92 237.78 54733.68 88888.00 2015-04-16 23:25:09.625 106 12700.92 237.70 54733.70 88888.00 2015-04-16 23:25:09.750 106 12700.90 237.65 54733.65 88888.00 2015-04-16 23:25:09.875 106 12700.92 237.60 54733.65 88888.00 2015-04-16 23:25:10.000 106 12700.95 237.55 54733.68 88888.00 2015-04-16 23:25:10.125 106 12701.02 237.47 54733.72 88888.00 2015-04-16 23:25:10.250 106 12701.02 237.40 54733.70 88888.00 2015-04-16 23:25:10.375 106 12701.12 237.38 54733.72 88888.00 2015-04-16 23:25:10.500 106 12701.10 237.35 54733.72 88888.00 2015-04-16 23:25:10.625 106 12701.08 237.30 54733.75 88888.00 2015-04-16 23:25:10.750 106 12701.20 237.22 54733.75 88888.00 2015-04-16 23:25:10.875 106 12701.25 237.18 54733.75 88888.00 2015-04-16 23:25:11.000 106 12701.30 237.10 54733.78 88888.00 2015-04-16 23:25:11.125 106 12701.27 237.10 54733.75 88888.00 2015-04-16 23:25:11.250 106 12701.27 237.03 54733.75 88888.00 2015-04-16 23:25:11.375 106 12701.33 237.00 54733.72 88888.00 2015-04-16 23:25:11.500 106 12701.38 236.97 54733.78 88888.00 2015-04-16 23:25:11.625 106 12701.35 236.93 54733.75 88888.00 2015-04-16 23:25:11.750 106 12701.42 236.88 54733.78 88888.00 2015-04-16 23:25:11.875 106 12701.52 236.88 54733.78 88888.00 2015-04-16 23:25:12.000 106 12701.60 236.85 54733.78 88888.00 2015-04-16 23:25:12.125 106 12701.62 236.82 54733.78 88888.00 2015-04-16 23:25:12.250 106 12701.60 236.78 54733.82 88888.00 2015-04-16 23:25:12.375 106 12701.65 236.78 54733.85 88888.00 2015-04-16 23:25:12.500 106 12701.65 236.72 54733.85 88888.00 2015-04-16 23:25:12.625 106 12701.67 236.65 54733.82 88888.00 2015-04-16 23:25:12.750 106 12701.67 236.62 54733.80 88888.00 2015-04-16 23:25:12.875 106 12701.67 236.57 54733.80 88888.00 2015-04-16 23:25:13.000 106 12701.67 236.57 54733.80 88888.00 2015-04-16 23:25:13.125 106 12701.73 236.55 54733.82 88888.00 2015-04-16 23:25:13.250 106 12701.73 236.50 54733.80 88888.00 2015-04-16 23:25:13.375 106 12701.77 236.50 54733.80 88888.00 2015-04-16 23:25:13.500 106 12701.80 236.50 54733.82 88888.00 2015-04-16 23:25:13.625 106 12701.83 236.50 54733.88 88888.00 2015-04-16 23:25:13.750 106 12701.83 236.47 54733.88 88888.00 2015-04-16 23:25:13.875 106 12701.85 236.45 54733.90 88888.00 2015-04-16 23:25:14.000 106 12701.90 236.40 54733.85 88888.00 2015-04-16 23:25:14.125 106 12701.98 236.43 54733.88 88888.00 2015-04-16 23:25:14.250 106 12701.92 236.43 54733.88 88888.00 2015-04-16 23:25:14.375 106 12701.92 236.43 54733.85 88888.00 2015-04-16 23:25:14.500 106 12701.95 236.43 54733.85 88888.00 2015-04-16 23:25:14.625 106 12701.98 236.40 54733.85 88888.00 2015-04-16 23:25:14.750 106 12701.98 236.38 54733.85 88888.00 2015-04-16 23:25:14.875 106 12702.00 236.40 54733.88 88888.00 2015-04-16 23:25:15.000 106 12702.00 236.40 54733.93 88888.00 2015-04-16 23:25:15.125 106 12701.98 236.38 54733.93 88888.00 2015-04-16 23:25:15.250 106 12702.02 236.35 54733.93 88888.00 2015-04-16 23:25:15.375 106 12702.10 236.35 54733.90 88888.00 2015-04-16 23:25:15.500 106 12702.12 236.32 54733.93 88888.00 2015-04-16 23:25:15.625 106 12702.12 236.32 54733.90 88888.00 2015-04-16 23:25:15.750 106 12702.08 236.30 54733.93 88888.00 2015-04-16 23:25:15.875 106 12702.08 236.28 54733.95 88888.00 2015-04-16 23:25:16.000 106 12702.12 236.22 54733.97 88888.00 2015-04-16 23:25:16.125 106 12702.15 236.18 54733.97 88888.00 2015-04-16 23:25:16.250 106 12702.15 236.10 54734.00 88888.00 2015-04-16 23:25:16.375 106 12702.23 236.05 54734.00 88888.00 2015-04-16 23:25:16.500 106 12702.23 236.00 54734.03 88888.00 2015-04-16 23:25:16.625 106 12702.23 235.95 54734.05 88888.00 2015-04-16 23:25:16.750 106 12702.27 235.90 54734.07 88888.00 2015-04-16 23:25:16.875 106 12702.30 235.80 54734.07 88888.00 2015-04-16 23:25:17.000 106 12702.33 235.75 54734.07 88888.00 2015-04-16 23:25:17.125 106 12702.30 235.68 54734.12 88888.00 2015-04-16 23:25:17.250 106 12702.25 235.60 54734.15 88888.00 2015-04-16 23:25:17.375 106 12702.30 235.55 54734.15 88888.00 2015-04-16 23:25:17.500 106 12702.33 235.50 54734.12 88888.00 2015-04-16 23:25:17.625 106 12702.30 235.45 54734.15 88888.00 2015-04-16 23:25:17.750 106 12702.33 235.43 54734.18 88888.00 2015-04-16 23:25:17.875 106 12702.42 235.40 54734.22 88888.00 2015-04-16 23:25:18.000 106 12702.52 235.40 54734.20 88888.00 2015-04-16 23:25:18.125 106 12702.52 235.40 54734.25 88888.00 2015-04-16 23:25:18.250 106 12702.42 235.35 54734.25 88888.00 2015-04-16 23:25:18.375 106 12702.38 235.35 54734.25 88888.00 2015-04-16 23:25:18.500 106 12702.45 235.38 54734.25 88888.00 2015-04-16 23:25:18.625 106 12702.50 235.35 54734.22 88888.00 2015-04-16 23:25:18.750 106 12702.48 235.40 54734.25 88888.00 2015-04-16 23:25:18.875 106 12702.48 235.40 54734.28 88888.00 2015-04-16 23:25:19.000 106 12702.48 235.45 54734.28 88888.00 2015-04-16 23:25:19.125 106 12702.38 235.53 54734.30 88888.00 2015-04-16 23:25:19.250 106 12702.38 235.53 54734.30 88888.00 2015-04-16 23:25:19.375 106 12702.50 235.55 54734.30 88888.00 2015-04-16 23:25:19.500 106 12702.55 235.60 54734.30 88888.00 2015-04-16 23:25:19.625 106 12702.52 235.62 54734.30 88888.00 2015-04-16 23:25:19.750 106 12702.50 235.70 54734.30 88888.00 2015-04-16 23:25:19.875 106 12702.52 235.68 54734.30 88888.00 2015-04-16 23:25:20.000 106 12702.50 235.65 54734.28 88888.00 2015-04-16 23:25:20.125 106 12702.48 235.65 54734.32 88888.00 2015-04-16 23:25:20.250 106 12702.50 235.68 54734.32 88888.00 2015-04-16 23:25:20.375 106 12702.60 235.68 54734.35 88888.00 2015-04-16 23:25:20.500 106 12702.67 235.68 54734.38 88888.00 2015-04-16 23:25:20.625 106 12702.73 235.62 54734.38 88888.00 2015-04-16 23:25:20.750 106 12702.70 235.57 54734.40 88888.00 2015-04-16 23:25:20.875 106 12702.73 235.55 54734.43 88888.00 2015-04-16 23:25:21.000 106 12702.75 235.53 54734.43 88888.00 2015-04-16 23:25:21.125 106 12702.77 235.45 54734.45 88888.00 2015-04-16 23:25:21.250 106 12702.73 235.38 54734.50 88888.00 2015-04-16 23:25:21.375 106 12702.80 235.35 54734.53 88888.00 2015-04-16 23:25:21.500 106 12702.90 235.28 54734.53 88888.00 2015-04-16 23:25:21.625 106 12702.92 235.22 54734.53 88888.00 2015-04-16 23:25:21.750 106 12703.00 235.18 54734.57 88888.00 2015-04-16 23:25:21.875 106 12703.08 235.10 54734.62 88888.00 2015-04-16 23:25:22.000 106 12703.05 235.05 54734.60 88888.00 2015-04-16 23:25:22.125 106 12703.00 234.97 54734.60 88888.00 2015-04-16 23:25:22.250 106 12703.08 234.93 54734.62 88888.00 2015-04-16 23:25:22.375 106 12703.17 234.88 54734.60 88888.00 2015-04-16 23:25:22.500 106 12703.20 234.85 54734.60 88888.00 2015-04-16 23:25:22.625 106 12703.20 234.80 54734.62 88888.00 2015-04-16 23:25:22.750 106 12703.20 234.80 54734.62 88888.00 2015-04-16 23:25:22.875 106 12703.17 234.78 54734.68 88888.00 2015-04-16 23:25:23.000 106 12703.17 234.78 54734.68 88888.00 2015-04-16 23:25:23.125 106 12703.20 234.72 54734.68 88888.00 2015-04-16 23:25:23.250 106 12703.25 234.70 54734.70 88888.00 2015-04-16 23:25:23.375 106 12703.27 234.70 54734.72 88888.00 2015-04-16 23:25:23.500 106 12703.25 234.70 54734.75 88888.00 2015-04-16 23:25:23.625 106 12703.30 234.70 54734.75 88888.00 2015-04-16 23:25:23.750 106 12703.27 234.72 54734.72 88888.00 2015-04-16 23:25:23.875 106 12703.25 234.78 54734.75 88888.00 2015-04-16 23:25:24.000 106 12703.35 234.78 54734.72 88888.00 2015-04-16 23:25:24.125 106 12703.38 234.80 54734.78 88888.00 2015-04-16 23:25:24.250 106 12703.35 234.88 54734.80 88888.00 2015-04-16 23:25:24.375 106 12703.40 234.90 54734.80 88888.00 2015-04-16 23:25:24.500 106 12703.42 234.93 54734.82 88888.00 2015-04-16 23:25:24.625 106 12703.48 234.95 54734.85 88888.00 2015-04-16 23:25:24.750 106 12703.55 234.95 54734.88 88888.00 2015-04-16 23:25:24.875 106 12703.55 234.97 54734.88 88888.00 2015-04-16 23:25:25.000 106 12703.62 234.95 54734.85 88888.00 2015-04-16 23:25:25.125 106 12703.65 234.95 54734.88 88888.00 2015-04-16 23:25:25.250 106 12703.67 234.97 54734.88 88888.00 2015-04-16 23:25:25.375 106 12703.70 234.95 54734.88 88888.00 2015-04-16 23:25:25.500 106 12703.73 234.95 54734.88 88888.00 2015-04-16 23:25:25.625 106 12703.73 234.95 54734.93 88888.00 2015-04-16 23:25:25.750 106 12703.77 234.95 54734.93 88888.00 2015-04-16 23:25:25.875 106 12703.85 234.93 54734.97 88888.00 2015-04-16 23:25:26.000 106 12703.85 234.88 54735.00 88888.00 2015-04-16 23:25:26.125 106 12703.77 234.82 54734.97 88888.00 2015-04-16 23:25:26.250 106 12703.75 234.75 54735.03 88888.00 2015-04-16 23:25:26.375 106 12703.77 234.75 54735.05 88888.00 2015-04-16 23:25:26.500 106 12703.77 234.70 54735.05 88888.00 2015-04-16 23:25:26.625 106 12703.80 234.62 54735.10 88888.00 2015-04-16 23:25:26.750 106 12703.85 234.60 54735.12 88888.00 2015-04-16 23:25:26.875 106 12703.92 234.53 54735.12 88888.00 2015-04-16 23:25:27.000 106 12703.90 234.50 54735.15 88888.00 2015-04-16 23:25:27.125 106 12703.85 234.45 54735.15 88888.00 2015-04-16 23:25:27.250 106 12703.83 234.35 54735.15 88888.00 2015-04-16 23:25:27.375 106 12703.88 234.32 54735.18 88888.00 2015-04-16 23:25:27.500 106 12703.83 234.30 54735.22 88888.00 2015-04-16 23:25:27.625 106 12703.77 234.28 54735.22 88888.00 2015-04-16 23:25:27.750 106 12703.80 234.22 54735.22 88888.00 2015-04-16 23:25:27.875 106 12703.90 234.22 54735.25 88888.00 2015-04-16 23:25:28.000 106 12704.02 234.20 54735.25 88888.00 2015-04-16 23:25:28.125 106 12704.05 234.15 54735.28 88888.00 2015-04-16 23:25:28.250 106 12704.05 234.18 54735.30 88888.00 2015-04-16 23:25:28.375 106 12704.08 234.15 54735.32 88888.00 2015-04-16 23:25:28.500 106 12704.12 234.10 54735.28 88888.00 2015-04-16 23:25:28.625 106 12704.20 234.10 54735.28 88888.00 2015-04-16 23:25:28.750 106 12704.23 234.15 54735.32 88888.00 2015-04-16 23:25:28.875 106 12704.25 234.15 54735.32 88888.00 2015-04-16 23:25:29.000 106 12704.27 234.15 54735.32 88888.00 2015-04-16 23:25:29.125 106 12704.38 234.18 54735.35 88888.00 2015-04-16 23:25:29.250 106 12704.48 234.20 54735.35 88888.00 2015-04-16 23:25:29.375 106 12704.48 234.18 54735.35 88888.00 2015-04-16 23:25:29.500 106 12704.52 234.20 54735.35 88888.00 2015-04-16 23:25:29.625 106 12704.60 234.22 54735.40 88888.00 2015-04-16 23:25:29.750 106 12704.67 234.22 54735.43 88888.00 2015-04-16 23:25:29.875 106 12704.70 234.25 54735.43 88888.00 2015-04-16 23:25:30.000 106 12704.70 234.22 54735.40 88888.00 2015-04-16 23:25:30.125 106 12704.77 234.20 54735.45 88888.00 2015-04-16 23:25:30.250 106 12704.77 234.18 54735.47 88888.00 2015-04-16 23:25:30.375 106 12704.75 234.18 54735.47 88888.00 2015-04-16 23:25:30.500 106 12704.80 234.18 54735.50 88888.00 2015-04-16 23:25:30.625 106 12704.83 234.18 54735.55 88888.00 2015-04-16 23:25:30.750 106 12704.83 234.12 54735.60 88888.00 2015-04-16 23:25:30.875 106 12704.80 234.07 54735.55 88888.00 2015-04-16 23:25:31.000 106 12704.77 234.00 54735.60 88888.00 2015-04-16 23:25:31.125 106 12704.77 233.93 54735.62 88888.00 2015-04-16 23:25:31.250 106 12704.70 233.88 54735.62 88888.00 2015-04-16 23:25:31.375 106 12704.70 233.82 54735.65 88888.00 2015-04-16 23:25:31.500 106 12704.75 233.82 54735.70 88888.00 2015-04-16 23:25:31.625 106 12704.73 233.80 54735.72 88888.00 2015-04-16 23:25:31.750 106 12704.67 233.70 54735.70 88888.00 2015-04-16 23:25:31.875 106 12704.62 233.65 54735.72 88888.00 2015-04-16 23:25:32.000 106 12704.62 233.62 54735.75 88888.00 2015-04-16 23:25:32.125 106 12704.67 233.60 54735.80 88888.00 2015-04-16 23:25:32.250 106 12704.73 233.53 54735.80 88888.00 2015-04-16 23:25:32.375 106 12704.75 233.50 54735.80 88888.00 2015-04-16 23:25:32.500 106 12704.75 233.53 54735.85 88888.00 2015-04-16 23:25:32.625 106 12704.77 233.55 54735.85 88888.00 2015-04-16 23:25:32.750 106 12704.80 233.55 54735.82 88888.00 2015-04-16 23:25:32.875 106 12704.80 233.53 54735.82 88888.00 2015-04-16 23:25:33.000 106 12704.85 233.50 54735.80 88888.00 2015-04-16 23:25:33.125 106 12705.00 233.50 54735.82 88888.00 2015-04-16 23:25:33.250 106 12705.08 233.53 54735.85 88888.00 2015-04-16 23:25:33.375 106 12705.05 233.57 54735.88 88888.00 2015-04-16 23:25:33.500 106 12705.12 233.60 54735.90 88888.00 2015-04-16 23:25:33.625 106 12705.25 233.60 54735.90 88888.00 2015-04-16 23:25:33.750 106 12705.30 233.60 54735.93 88888.00 2015-04-16 23:25:33.875 106 12705.35 233.60 54735.95 88888.00 2015-04-16 23:25:34.000 106 12705.40 233.57 54735.90 88888.00 2015-04-16 23:25:34.125 106 12705.40 233.55 54735.90 88888.00 2015-04-16 23:25:34.250 106 12705.45 233.60 54735.95 88888.00 2015-04-16 23:25:34.375 106 12705.55 233.60 54735.95 88888.00 2015-04-16 23:25:34.500 106 12705.60 233.57 54735.95 88888.00 2015-04-16 23:25:34.625 106 12705.67 233.55 54736.00 88888.00 2015-04-16 23:25:34.750 106 12705.70 233.50 54736.00 88888.00 2015-04-16 23:25:34.875 106 12705.73 233.45 54736.03 88888.00 2015-04-16 23:25:35.000 106 12705.70 233.40 54736.03 88888.00 2015-04-16 23:25:35.125 106 12705.73 233.35 54736.05 88888.00 2015-04-16 23:25:35.250 106 12705.75 233.30 54736.12 88888.00 2015-04-16 23:25:35.375 106 12705.80 233.28 54736.15 88888.00 2015-04-16 23:25:35.500 106 12705.75 233.22 54736.15 88888.00 2015-04-16 23:25:35.625 106 12705.75 233.20 54736.12 88888.00 2015-04-16 23:25:35.750 106 12705.77 233.15 54736.12 88888.00 2015-04-16 23:25:35.875 106 12705.77 233.15 54736.18 88888.00 2015-04-16 23:25:36.000 106 12705.83 233.15 54736.20 88888.00 2015-04-16 23:25:36.125 106 12705.90 233.12 54736.22 88888.00 2015-04-16 23:25:36.250 106 12705.90 233.07 54736.22 88888.00 2015-04-16 23:25:36.375 106 12705.95 233.07 54736.25 88888.00 2015-04-16 23:25:36.500 106 12705.90 233.07 54736.25 88888.00 2015-04-16 23:25:36.625 106 12705.90 233.12 54736.25 88888.00 2015-04-16 23:25:36.750 106 12705.98 233.15 54736.30 88888.00 2015-04-16 23:25:36.875 106 12706.02 233.12 54736.30 88888.00 2015-04-16 23:25:37.000 106 12706.05 233.12 54736.30 88888.00 2015-04-16 23:25:37.125 106 12706.08 233.15 54736.35 88888.00 2015-04-16 23:25:37.250 106 12706.15 233.15 54736.38 88888.00 2015-04-16 23:25:37.375 106 12706.20 233.18 54736.35 88888.00 2015-04-16 23:25:37.500 106 12706.27 233.20 54736.35 88888.00 2015-04-16 23:25:37.625 106 12706.33 233.20 54736.35 88888.00 2015-04-16 23:25:37.750 106 12706.27 233.18 54736.40 88888.00 2015-04-16 23:25:37.875 106 12706.27 233.15 54736.43 88888.00 2015-04-16 23:25:38.000 106 12706.40 233.10 54736.43 88888.00 2015-04-16 23:25:38.125 106 12706.52 233.10 54736.45 88888.00 2015-04-16 23:25:38.250 106 12706.52 233.07 54736.45 88888.00 2015-04-16 23:25:38.375 106 12706.52 233.03 54736.45 88888.00 2015-04-16 23:25:38.500 106 12706.52 233.00 54736.50 88888.00 2015-04-16 23:25:38.625 106 12706.55 232.95 54736.55 88888.00 2015-04-16 23:25:38.750 106 12706.65 232.90 54736.55 88888.00 2015-04-16 23:25:38.875 106 12706.70 232.88 54736.55 88888.00 2015-04-16 23:25:39.000 106 12706.62 232.80 54736.55 88888.00 2015-04-16 23:25:39.125 106 12706.60 232.78 54736.60 88888.00 2015-04-16 23:25:39.250 106 12706.60 232.72 54736.60 88888.00 2015-04-16 23:25:39.375 106 12706.70 232.72 54736.62 88888.00 2015-04-16 23:25:39.500 106 12706.77 232.75 54736.65 88888.00 2015-04-16 23:25:39.625 106 12706.77 232.75 54736.68 88888.00 2015-04-16 23:25:39.750 106 12706.77 232.75 54736.68 88888.00 2015-04-16 23:25:39.875 106 12706.80 232.75 54736.70 88888.00 2015-04-16 23:25:40.000 106 12706.83 232.78 54736.72 88888.00 2015-04-16 23:25:40.125 106 12706.83 232.78 54736.78 88888.00 2015-04-16 23:25:40.250 106 12706.88 232.72 54736.78 88888.00 2015-04-16 23:25:40.375 106 12706.98 232.78 54736.80 88888.00 2015-04-16 23:25:40.500 106 12707.00 232.78 54736.80 88888.00 2015-04-16 23:25:40.625 106 12707.08 232.80 54736.82 88888.00 2015-04-16 23:25:40.750 106 12707.10 232.82 54736.85 88888.00 2015-04-16 23:25:40.875 106 12707.12 232.80 54736.82 88888.00 2015-04-16 23:25:41.000 106 12707.17 232.80 54736.85 88888.00 2015-04-16 23:25:41.125 106 12707.23 232.82 54736.90 88888.00 2015-04-16 23:25:41.250 106 12707.23 232.78 54736.95 88888.00 2015-04-16 23:25:41.375 106 12707.25 232.78 54736.95 88888.00 2015-04-16 23:25:41.500 106 12707.23 232.75 54736.93 88888.00 2015-04-16 23:25:41.625 106 12707.27 232.72 54736.93 88888.00 2015-04-16 23:25:41.750 106 12707.30 232.72 54737.00 88888.00 2015-04-16 23:25:41.875 106 12707.30 232.70 54737.03 88888.00 2015-04-16 23:25:42.000 106 12707.27 232.65 54737.05 88888.00 2015-04-16 23:25:42.125 106 12707.30 232.62 54737.05 88888.00 2015-04-16 23:25:42.250 106 12707.38 232.60 54737.07 88888.00 2015-04-16 23:25:42.375 106 12707.38 232.57 54737.10 88888.00 2015-04-16 23:25:42.500 106 12707.35 232.57 54737.15 88888.00 2015-04-16 23:25:42.625 106 12707.38 232.55 54737.18 88888.00 2015-04-16 23:25:42.750 106 12707.38 232.55 54737.15 88888.00 2015-04-16 23:25:42.875 106 12707.35 232.53 54737.22 88888.00 2015-04-16 23:25:43.000 106 12707.35 232.47 54737.22 88888.00 2015-04-16 23:25:43.125 106 12707.38 232.47 54737.28 88888.00 2015-04-16 23:25:43.250 106 12707.38 232.45 54737.32 88888.00 2015-04-16 23:25:43.375 106 12707.38 232.53 54737.32 88888.00 2015-04-16 23:25:43.500 106 12707.45 232.53 54737.35 88888.00 2015-04-16 23:25:43.625 106 12707.58 232.53 54737.38 88888.00 2015-04-16 23:25:43.750 106 12707.62 232.55 54737.40 88888.00 2015-04-16 23:25:43.875 106 12707.62 232.57 54737.40 88888.00 2015-04-16 23:25:44.000 106 12707.67 232.55 54737.43 88888.00 2015-04-16 23:25:44.125 106 12707.77 232.57 54737.45 88888.00 2015-04-16 23:25:44.250 106 12707.83 232.55 54737.50 88888.00 2015-04-16 23:25:44.375 106 12707.80 232.60 54737.50 88888.00 2015-04-16 23:25:44.500 106 12707.77 232.60 54737.47 88888.00 2015-04-16 23:25:44.625 106 12707.83 232.60 54737.47 88888.00 2015-04-16 23:25:44.750 106 12707.95 232.60 54737.55 88888.00 2015-04-16 23:25:44.875 106 12707.98 232.60 54737.57 88888.00 2015-04-16 23:25:45.000 106 12707.98 232.57 54737.60 88888.00 2015-04-16 23:25:45.125 106 12708.02 232.55 54737.62 88888.00 2015-04-16 23:25:45.250 106 12708.02 232.53 54737.65 88888.00 2015-04-16 23:25:45.375 106 12708.08 232.50 54737.68 88888.00 2015-04-16 23:25:45.500 106 12708.10 232.47 54737.70 88888.00 2015-04-16 23:25:45.625 106 12708.15 232.45 54737.70 88888.00 2015-04-16 23:25:45.750 106 12708.17 232.45 54737.72 88888.00 2015-04-16 23:25:45.875 106 12708.20 232.47 54737.72 88888.00 2015-04-16 23:25:46.000 106 12708.20 232.47 54737.75 88888.00 2015-04-16 23:25:46.125 106 12708.12 232.47 54737.78 88888.00 2015-04-16 23:25:46.250 106 12708.12 232.45 54737.82 88888.00 2015-04-16 23:25:46.375 106 12708.20 232.45 54737.88 88888.00 2015-04-16 23:25:46.500 106 12708.20 232.47 54737.90 88888.00 2015-04-16 23:25:46.625 106 12708.20 232.50 54737.90 88888.00 2015-04-16 23:25:46.750 106 12708.23 232.50 54737.93 88888.00 2015-04-16 23:25:46.875 106 12708.25 232.50 54737.95 88888.00 2015-04-16 23:25:47.000 106 12708.25 232.53 54737.97 88888.00 2015-04-16 23:25:47.125 106 12708.27 232.53 54738.03 88888.00 2015-04-16 23:25:47.250 106 12708.33 232.50 54738.07 88888.00 2015-04-16 23:25:47.375 106 12708.40 232.53 54738.07 88888.00 2015-04-16 23:25:47.500 106 12708.42 232.50 54738.07 88888.00 2015-04-16 23:25:47.625 106 12708.52 232.50 54738.10 88888.00 2015-04-16 23:25:47.750 106 12708.58 232.47 54738.12 88888.00 2015-04-16 23:25:47.875 106 12708.58 232.43 54738.15 88888.00 2015-04-16 23:25:48.000 106 12708.58 232.40 54738.18 88888.00 2015-04-16 23:25:48.125 106 12708.58 232.43 54738.20 88888.00 2015-04-16 23:25:48.250 106 12708.58 232.38 54738.20 88888.00 2015-04-16 23:25:48.375 106 12708.65 232.40 54738.22 88888.00 2015-04-16 23:25:48.500 106 12708.70 232.38 54738.25 88888.00 2015-04-16 23:25:48.625 106 12708.67 232.32 54738.25 88888.00 2015-04-16 23:25:48.750 106 12708.70 232.30 54738.30 88888.00 2015-04-16 23:25:48.875 106 12708.70 232.32 54738.35 88888.00 2015-04-16 23:25:49.000 106 12708.70 232.30 54738.38 88888.00 2015-04-16 23:25:49.125 106 12708.70 232.30 54738.38 88888.00 2015-04-16 23:25:49.250 106 12708.75 232.38 54738.40 88888.00 2015-04-16 23:25:49.375 106 12708.77 232.43 54738.40 88888.00 2015-04-16 23:25:49.500 106 12708.75 232.40 54738.43 88888.00 2015-04-16 23:25:49.625 106 12708.77 232.43 54738.50 88888.00 2015-04-16 23:25:49.750 106 12708.77 232.45 54738.50 88888.00 2015-04-16 23:25:49.875 106 12708.83 232.50 54738.53 88888.00 2015-04-16 23:25:50.000 106 12708.85 232.50 54738.55 88888.00 2015-04-16 23:25:50.125 106 12708.80 232.55 54738.57 88888.00 2015-04-16 23:25:50.250 106 12708.83 232.57 54738.55 88888.00 2015-04-16 23:25:50.375 106 12708.90 232.57 54738.60 88888.00 2015-04-16 23:25:50.500 106 12708.92 232.60 54738.60 88888.00 2015-04-16 23:25:50.625 106 12708.98 232.65 54738.65 88888.00 2015-04-16 23:25:50.750 106 12708.92 232.68 54738.68 88888.00 2015-04-16 23:25:50.875 106 12708.95 232.62 54738.70 88888.00 2015-04-16 23:25:51.000 106 12708.92 232.62 54738.68 88888.00 2015-04-16 23:25:51.125 106 12708.95 232.65 54738.82 88888.00 2015-04-16 23:25:51.250 106 12708.98 232.62 54738.82 88888.00 2015-04-16 23:25:51.375 106 12708.98 232.57 54738.78 88888.00 2015-04-16 23:25:51.500 106 12708.95 232.55 54738.78 88888.00 2015-04-16 23:25:51.625 106 12709.02 232.53 54738.85 88888.00 2015-04-16 23:25:51.750 106 12709.10 232.53 54738.90 88888.00 2015-04-16 23:25:51.875 106 12709.05 232.47 54738.95 88888.00 2015-04-16 23:25:52.000 106 12709.08 232.43 54738.97 88888.00 2015-04-16 23:25:52.125 106 12709.15 232.40 54739.03 88888.00 2015-04-16 23:25:52.250 106 12709.12 232.32 54739.05 88888.00 2015-04-16 23:25:52.375 106 12709.15 232.30 54739.03 88888.00 2015-04-16 23:25:52.500 106 12709.15 232.35 54739.07 88888.00 2015-04-16 23:25:52.625 106 12709.12 232.35 54739.07 88888.00 2015-04-16 23:25:52.750 106 12709.15 232.38 54739.12 88888.00 2015-04-16 23:25:52.875 106 12709.23 232.38 54739.18 88888.00 2015-04-16 23:25:53.000 106 12709.27 232.35 54739.18 88888.00 2015-04-16 23:25:53.125 106 12709.35 232.38 54739.20 88888.00 2015-04-16 23:25:53.250 106 12709.27 232.35 54739.22 88888.00 2015-04-16 23:25:53.375 106 12709.25 232.40 54739.25 88888.00 2015-04-16 23:25:53.500 106 12709.27 232.43 54739.30 88888.00 2015-04-16 23:25:53.625 106 12709.35 232.45 54739.30 88888.00 2015-04-16 23:25:53.750 106 12709.38 232.45 54739.30 88888.00 2015-04-16 23:25:53.875 106 12709.35 232.47 54739.35 88888.00 2015-04-16 23:25:54.000 106 12709.33 232.50 54739.38 88888.00 2015-04-16 23:25:54.125 106 12709.30 232.55 54739.40 88888.00 2015-04-16 23:25:54.250 106 12709.33 232.55 54739.45 88888.00 2015-04-16 23:25:54.375 106 12709.38 232.62 54739.47 88888.00 2015-04-16 23:25:54.500 106 12709.35 232.65 54739.55 88888.00 2015-04-16 23:25:54.625 106 12709.38 232.68 54739.57 88888.00 2015-04-16 23:25:54.750 106 12709.45 232.68 54739.57 88888.00 2015-04-16 23:25:54.875 106 12709.48 232.62 54739.57 88888.00 2015-04-16 23:25:55.000 106 12709.50 232.65 54739.62 88888.00 2015-04-16 23:25:55.125 106 12709.48 232.68 54739.62 88888.00 2015-04-16 23:25:55.250 106 12709.45 232.62 54739.68 88888.00 2015-04-16 23:25:55.375 106 12709.48 232.65 54739.68 88888.00 2015-04-16 23:25:55.500 106 12709.38 232.65 54739.70 88888.00 2015-04-16 23:25:55.625 106 12709.33 232.62 54739.72 88888.00 2015-04-16 23:25:55.750 106 12709.27 232.60 54739.75 88888.00 2015-04-16 23:25:55.875 106 12709.35 232.60 54739.80 88888.00 2015-04-16 23:25:56.000 106 12709.42 232.57 54739.82 88888.00 2015-04-16 23:25:56.125 106 12709.35 232.53 54739.82 88888.00 2015-04-16 23:25:56.250 106 12709.35 232.53 54739.93 88888.00 2015-04-16 23:25:56.375 106 12709.45 232.53 54739.95 88888.00 2015-04-16 23:25:56.500 106 12709.48 232.47 54739.97 88888.00 2015-04-16 23:25:56.625 106 12709.42 232.43 54740.00 88888.00 2015-04-16 23:25:56.750 106 12709.35 232.43 54740.03 88888.00 2015-04-16 23:25:56.875 106 12709.30 232.40 54740.05 88888.00 2015-04-16 23:25:57.000 106 12709.30 232.43 54740.10 88888.00 2015-04-16 23:25:57.125 106 12709.33 232.43 54740.18 88888.00 2015-04-16 23:25:57.250 106 12709.27 232.43 54740.18 88888.00 2015-04-16 23:25:57.375 106 12709.27 232.40 54740.20 88888.00 2015-04-16 23:25:57.500 106 12709.30 232.43 54740.22 88888.00 2015-04-16 23:25:57.625 106 12709.33 232.45 54740.25 88888.00 2015-04-16 23:25:57.750 106 12709.40 232.45 54740.28 88888.00 2015-04-16 23:25:57.875 106 12709.52 232.47 54740.30 88888.00 2015-04-16 23:25:58.000 106 12709.50 232.47 54740.32 88888.00 2015-04-16 23:25:58.125 106 12709.42 232.47 54740.38 88888.00 2015-04-16 23:25:58.250 106 12709.38 232.47 54740.38 88888.00 2015-04-16 23:25:58.375 106 12709.40 232.50 54740.45 88888.00 2015-04-16 23:25:58.500 106 12709.42 232.53 54740.47 88888.00 2015-04-16 23:25:58.625 106 12709.48 232.50 54740.50 88888.00 2015-04-16 23:25:58.750 106 12709.52 232.50 54740.53 88888.00 2015-04-16 23:25:58.875 106 12709.52 232.50 54740.60 88888.00 2015-04-16 23:25:59.000 106 12709.50 232.50 54740.62 88888.00 2015-04-16 23:25:59.125 106 12709.52 232.47 54740.65 88888.00 2015-04-16 23:25:59.250 106 12709.50 232.40 54740.68 88888.00 2015-04-16 23:25:59.375 106 12709.50 232.38 54740.75 88888.00 2015-04-16 23:25:59.500 106 12709.48 232.35 54740.78 88888.00 2015-04-16 23:25:59.625 106 12709.50 232.32 54740.82 88888.00 2015-04-16 23:25:59.750 106 12709.48 232.32 54740.85 88888.00 2015-04-16 23:25:59.875 106 12709.42 232.30 54740.88 88888.00 2015-04-16 23:26:00.000 106 12709.48 232.28 54740.90 88888.00 2015-04-16 23:26:00.125 106 12709.45 232.20 54740.93 88888.00 2015-04-16 23:26:00.250 106 12709.33 232.18 54740.95 88888.00 2015-04-16 23:26:00.375 106 12709.27 232.18 54740.97 88888.00 2015-04-16 23:26:00.500 106 12709.30 232.20 54741.03 88888.00 2015-04-16 23:26:00.625 106 12709.35 232.25 54741.07 88888.00 2015-04-16 23:26:00.750 106 12709.38 232.28 54741.12 88888.00 2015-04-16 23:26:00.875 106 12709.38 232.30 54741.15 88888.00 2015-04-16 23:26:01.000 106 12709.38 232.32 54741.15 88888.00 2015-04-16 23:26:01.125 106 12709.33 232.35 54741.20 88888.00 2015-04-16 23:26:01.250 106 12709.35 232.43 54741.28 88888.00 2015-04-16 23:26:01.375 106 12709.42 232.45 54741.30 88888.00 2015-04-16 23:26:01.500 106 12709.38 232.47 54741.35 88888.00 2015-04-16 23:26:01.625 106 12709.33 232.53 54741.35 88888.00 2015-04-16 23:26:01.750 106 12709.33 232.57 54741.38 88888.00 2015-04-16 23:26:01.875 106 12709.27 232.57 54741.43 88888.00 2015-04-16 23:26:02.000 106 12709.30 232.60 54741.45 88888.00 2015-04-16 23:26:02.125 106 12709.35 232.60 54741.50 88888.00 2015-04-16 23:26:02.250 106 12709.33 232.57 54741.55 88888.00 2015-04-16 23:26:02.375 106 12709.33 232.60 54741.57 88888.00 2015-04-16 23:26:02.500 106 12709.33 232.60 54741.60 88888.00 2015-04-16 23:26:02.625 106 12709.38 232.60 54741.62 88888.00 2015-04-16 23:26:02.750 106 12709.38 232.53 54741.68 88888.00 2015-04-16 23:26:02.875 106 12709.45 232.47 54741.70 88888.00 2015-04-16 23:26:03.000 106 12709.52 232.45 54741.72 88888.00 2015-04-16 23:26:03.125 106 12709.55 232.43 54741.78 88888.00 2015-04-16 23:26:03.250 106 12709.55 232.40 54741.82 88888.00 2015-04-16 23:26:03.375 106 12709.60 232.38 54741.88 88888.00 2015-04-16 23:26:03.500 106 12709.60 232.38 54741.88 88888.00 2015-04-16 23:26:03.625 106 12709.62 232.30 54741.90 88888.00 2015-04-16 23:26:03.750 106 12709.75 232.28 54741.90 88888.00 2015-04-16 23:26:03.875 106 12709.75 232.28 54741.95 88888.00 2015-04-16 23:26:04.000 106 12709.80 232.28 54741.97 88888.00 2015-04-16 23:26:04.125 106 12709.80 232.28 54742.00 88888.00 2015-04-16 23:26:04.250 106 12709.83 232.20 54742.07 88888.00 2015-04-16 23:26:04.375 106 12709.88 232.15 54742.10 88888.00 2015-04-16 23:26:04.500 106 12709.90 232.15 54742.18 88888.00 2015-04-16 23:26:04.625 106 12709.95 232.18 54742.18 88888.00 2015-04-16 23:26:04.750 106 12709.92 232.15 54742.20 88888.00 2015-04-16 23:26:04.875 106 12709.90 232.18 54742.22 88888.00 2015-04-16 23:26:05.000 106 12709.92 232.18 54742.28 88888.00 2015-04-16 23:26:05.125 106 12709.92 232.18 54742.32 88888.00 2015-04-16 23:26:05.250 106 12709.83 232.12 54742.35 88888.00 2015-04-16 23:26:05.375 106 12709.83 232.12 54742.35 88888.00 2015-04-16 23:26:05.500 106 12709.80 232.07 54742.40 88888.00 2015-04-16 23:26:05.625 106 12709.80 232.10 54742.45 88888.00 2015-04-16 23:26:05.750 106 12709.77 232.10 54742.50 88888.00 2015-04-16 23:26:05.875 106 12709.77 232.07 54742.50 88888.00 2015-04-16 23:26:06.000 106 12709.73 232.05 54742.55 88888.00 2015-04-16 23:26:06.125 106 12709.70 232.07 54742.60 88888.00 2015-04-16 23:26:06.250 106 12709.70 232.03 54742.65 88888.00 2015-04-16 23:26:06.375 106 12709.65 232.03 54742.68 88888.00 2015-04-16 23:26:06.500 106 12709.65 232.03 54742.68 88888.00 2015-04-16 23:26:06.625 106 12709.65 232.03 54742.72 88888.00 2015-04-16 23:26:06.750 106 12709.67 232.03 54742.80 88888.00 2015-04-16 23:26:06.875 106 12709.70 232.00 54742.82 88888.00 2015-04-16 23:26:07.000 106 12709.80 231.97 54742.85 88888.00 2015-04-16 23:26:07.125 106 12709.75 231.97 54742.88 88888.00 2015-04-16 23:26:07.250 106 12709.67 231.95 54742.90 88888.00 2015-04-16 23:26:07.375 106 12709.73 231.97 54742.93 88888.00 2015-04-16 23:26:07.500 106 12709.75 232.00 54743.00 88888.00 2015-04-16 23:26:07.625 106 12709.75 232.00 54743.03 88888.00 2015-04-16 23:26:07.750 106 12709.80 232.03 54743.05 88888.00 2015-04-16 23:26:07.875 106 12709.83 232.00 54743.07 88888.00 2015-04-16 23:26:08.000 106 12709.92 232.03 54743.10 88888.00 2015-04-16 23:26:08.125 106 12710.00 232.03 54743.12 88888.00 2015-04-16 23:26:08.250 106 12710.10 232.00 54743.15 88888.00 2015-04-16 23:26:08.375 106 12710.17 232.00 54743.18 88888.00 2015-04-16 23:26:08.500 106 12710.12 232.03 54743.20 88888.00 2015-04-16 23:26:08.625 106 12710.05 232.05 54743.22 88888.00 2015-04-16 23:26:08.750 106 12710.05 232.05 54743.25 88888.00 2015-04-16 23:26:08.875 106 12710.05 232.05 54743.28 88888.00 2015-04-16 23:26:09.000 106 12710.08 232.05 54743.30 88888.00 2015-04-16 23:26:09.125 106 12710.00 232.05 54743.38 88888.00 2015-04-16 23:26:09.250 106 12710.00 232.03 54743.40 88888.00 2015-04-16 23:26:09.375 106 12710.05 232.03 54743.40 88888.00 2015-04-16 23:26:09.500 106 12710.15 232.03 54743.45 88888.00 2015-04-16 23:26:09.625 106 12710.15 232.03 54743.53 88888.00 2015-04-16 23:26:09.750 106 12710.08 232.05 54743.60 88888.00 2015-04-16 23:26:09.875 106 12710.02 232.05 54743.62 88888.00 2015-04-16 23:26:10.000 106 12710.00 232.00 54743.62 88888.00 2015-04-16 23:26:10.125 106 12709.98 232.03 54743.70 88888.00 2015-04-16 23:26:10.250 106 12709.92 232.03 54743.75 88888.00 2015-04-16 23:26:10.375 106 12709.95 232.05 54743.72 88888.00 2015-04-16 23:26:10.500 106 12709.92 232.03 54743.78 88888.00 2015-04-16 23:26:10.625 106 12709.90 232.03 54743.80 88888.00 2015-04-16 23:26:10.750 106 12709.92 232.05 54743.82 88888.00 2015-04-16 23:26:10.875 106 12709.98 232.05 54743.88 88888.00 2015-04-16 23:26:11.000 106 12709.95 232.07 54743.90 88888.00 2015-04-16 23:26:11.125 106 12709.98 232.10 54743.97 88888.00 2015-04-16 23:26:11.250 106 12710.05 232.15 54744.03 88888.00 2015-04-16 23:26:11.375 106 12710.08 232.18 54744.05 88888.00 2015-04-16 23:26:11.500 106 12709.95 232.20 54744.07 88888.00 2015-04-16 23:26:11.625 106 12709.90 232.18 54744.07 88888.00 2015-04-16 23:26:11.750 106 12709.88 232.22 54744.12 88888.00 2015-04-16 23:26:11.875 106 12709.92 232.25 54744.15 88888.00 2015-04-16 23:26:12.000 106 12709.95 232.28 54744.20 88888.00 2015-04-16 23:26:12.125 106 12710.02 232.30 54744.25 88888.00 2015-04-16 23:26:12.250 106 12710.02 232.30 54744.30 88888.00 2015-04-16 23:26:12.375 106 12709.98 232.25 54744.30 88888.00 2015-04-16 23:26:12.500 106 12709.88 232.25 54744.35 88888.00 2015-04-16 23:26:12.625 106 12709.88 232.28 54744.40 88888.00 2015-04-16 23:26:12.750 106 12709.85 232.28 54744.43 88888.00 2015-04-16 23:26:12.875 106 12709.90 232.28 54744.45 88888.00 2015-04-16 23:26:13.000 106 12709.90 232.22 54744.47 88888.00 2015-04-16 23:26:13.125 106 12709.90 232.25 54744.53 88888.00 2015-04-16 23:26:13.250 106 12709.83 232.20 54744.60 88888.00 2015-04-16 23:26:13.375 106 12709.83 232.20 54744.62 88888.00 2015-04-16 23:26:13.500 106 12709.77 232.22 54744.65 88888.00 2015-04-16 23:26:13.625 106 12709.85 232.25 54744.70 88888.00 2015-04-16 23:26:13.750 106 12709.85 232.18 54744.75 88888.00 2015-04-16 23:26:13.875 106 12709.85 232.18 54744.80 88888.00 2015-04-16 23:26:14.000 106 12709.83 232.20 54744.82 88888.00 2015-04-16 23:26:14.125 106 12709.73 232.20 54744.85 88888.00 2015-04-16 23:26:14.250 106 12709.65 232.20 54744.90 88888.00 2015-04-16 23:26:14.375 106 12709.67 232.25 54744.95 88888.00 2015-04-16 23:26:14.500 106 12709.70 232.25 54744.97 88888.00 2015-04-16 23:26:14.625 106 12709.70 232.30 54745.00 88888.00 2015-04-16 23:26:14.750 106 12709.73 232.32 54745.05 88888.00 2015-04-16 23:26:14.875 106 12709.73 232.35 54745.10 88888.00 2015-04-16 23:26:15.000 106 12709.65 232.38 54745.15 88888.00 2015-04-16 23:26:15.125 106 12709.60 232.43 54745.18 88888.00 2015-04-16 23:26:15.250 106 12709.65 232.45 54745.22 88888.00 2015-04-16 23:26:15.375 106 12709.70 232.53 54745.25 88888.00 2015-04-16 23:26:15.500 106 12709.60 232.55 54745.30 88888.00 2015-04-16 23:26:15.625 106 12709.50 232.60 54745.32 88888.00 2015-04-16 23:26:15.750 106 12709.45 232.62 54745.40 88888.00 2015-04-16 23:26:15.875 106 12709.42 232.68 54745.47 88888.00 2015-04-16 23:26:16.000 106 12709.42 232.68 54745.55 88888.00 2015-04-16 23:26:16.125 106 12709.33 232.72 54745.57 88888.00 2015-04-16 23:26:16.250 106 12709.23 232.72 54745.62 88888.00 2015-04-16 23:26:16.375 106 12709.17 232.75 54745.62 88888.00 2015-04-16 23:26:16.500 106 12709.10 232.78 54745.65 88888.00 2015-04-16 23:26:16.625 106 12709.08 232.80 54745.70 88888.00 2015-04-16 23:26:16.750 106 12709.05 232.82 54745.75 88888.00 2015-04-16 23:26:16.875 106 12708.98 232.82 54745.78 88888.00 2015-04-16 23:26:17.000 106 12708.98 232.82 54745.82 88888.00 2015-04-16 23:26:17.125 106 12708.95 232.88 54745.85 88888.00 2015-04-16 23:26:17.250 106 12708.88 232.93 54745.90 88888.00 2015-04-16 23:26:17.375 106 12708.95 232.95 54745.93 88888.00 2015-04-16 23:26:17.500 106 12708.85 233.03 54745.97 88888.00 2015-04-16 23:26:17.625 106 12708.80 233.07 54746.03 88888.00 2015-04-16 23:26:17.750 106 12708.88 233.07 54746.05 88888.00 2015-04-16 23:26:17.875 106 12708.92 233.10 54746.10 88888.00 2015-04-16 23:26:18.000 106 12708.95 233.12 54746.12 88888.00 2015-04-16 23:26:18.125 106 12709.02 233.20 54746.18 88888.00 2015-04-16 23:26:18.250 106 12708.98 233.25 54746.22 88888.00 2015-04-16 23:26:18.375 106 12708.98 233.32 54746.25 88888.00 2015-04-16 23:26:18.500 106 12708.98 233.35 54746.28 88888.00 2015-04-16 23:26:18.625 106 12709.05 233.38 54746.32 88888.00 2015-04-16 23:26:18.750 106 12709.12 233.43 54746.35 88888.00 2015-04-16 23:26:18.875 106 12709.12 233.47 54746.35 88888.00 2015-04-16 23:26:19.000 106 12709.10 233.47 54746.40 88888.00 2015-04-16 23:26:19.125 106 12709.12 233.50 54746.45 88888.00 2015-04-16 23:26:19.250 106 12709.12 233.53 54746.50 88888.00 2015-04-16 23:26:19.375 106 12709.17 233.60 54746.53 88888.00 2015-04-16 23:26:19.500 106 12709.15 233.57 54746.57 88888.00 2015-04-16 23:26:19.625 106 12709.10 233.62 54746.57 88888.00 2015-04-16 23:26:19.750 106 12709.05 233.62 54746.65 88888.00 2015-04-16 23:26:19.875 106 12709.08 233.68 54746.68 88888.00 2015-04-16 23:26:20.000 106 12709.05 233.65 54746.70 88888.00 2015-04-16 23:26:20.125 106 12709.02 233.68 54746.75 88888.00 2015-04-16 23:26:20.250 106 12708.95 233.72 54746.80 88888.00 2015-04-16 23:26:20.375 106 12708.92 233.75 54746.88 88888.00 2015-04-16 23:26:20.500 106 12708.80 233.80 54746.88 88888.00 2015-04-16 23:26:20.625 106 12708.70 233.82 54746.95 88888.00 2015-04-16 23:26:20.750 106 12708.65 233.85 54747.00 88888.00 2015-04-16 23:26:20.875 106 12708.65 233.90 54747.03 88888.00 2015-04-16 23:26:21.000 106 12708.62 233.95 54747.05 88888.00 2015-04-16 23:26:21.125 106 12708.50 234.00 54747.12 88888.00 2015-04-16 23:26:21.250 106 12708.30 234.03 54747.20 88888.00 2015-04-16 23:26:21.375 106 12708.23 234.07 54747.22 88888.00 2015-04-16 23:26:21.500 106 12708.20 234.15 54747.28 88888.00 2015-04-16 23:26:21.625 106 12708.20 234.20 54747.30 88888.00 2015-04-16 23:26:21.750 106 12708.12 234.25 54747.32 88888.00 2015-04-16 23:26:21.875 106 12708.05 234.25 54747.35 88888.00 2015-04-16 23:26:22.000 106 12708.05 234.32 54747.40 88888.00 2015-04-16 23:26:22.125 106 12708.05 234.40 54747.43 88888.00 2015-04-16 23:26:22.250 106 12708.00 234.47 54747.47 88888.00 2015-04-16 23:26:22.375 106 12708.00 234.53 54747.50 88888.00 2015-04-16 23:26:22.500 106 12707.95 234.62 54747.55 88888.00 2015-04-16 23:26:22.625 106 12707.95 234.62 54747.57 88888.00 2015-04-16 23:26:22.750 106 12707.98 234.65 54747.60 88888.00 2015-04-16 23:26:22.875 106 12707.98 234.70 54747.68 88888.00 2015-04-16 23:26:23.000 106 12707.98 234.78 54747.72 88888.00 2015-04-16 23:26:23.125 106 12707.98 234.85 54747.75 88888.00 2015-04-16 23:26:23.250 106 12707.95 234.90 54747.82 88888.00 2015-04-16 23:26:23.375 106 12707.95 234.93 54747.85 88888.00 2015-04-16 23:26:23.500 106 12707.92 234.95 54747.90 88888.00 2015-04-16 23:26:23.625 106 12707.83 234.97 54747.93 88888.00 2015-04-16 23:26:23.750 106 12707.85 235.00 54747.95 88888.00 2015-04-16 23:26:23.875 106 12707.88 235.03 54747.97 88888.00 2015-04-16 23:26:24.000 106 12707.85 235.07 54748.03 88888.00 2015-04-16 23:26:24.125 106 12707.83 235.12 54748.12 88888.00 2015-04-16 23:26:24.250 106 12707.77 235.10 54748.15 88888.00 2015-04-16 23:26:24.375 106 12707.70 235.10 54748.15 88888.00 2015-04-16 23:26:24.500 106 12707.62 235.05 54748.18 88888.00 2015-04-16 23:26:24.625 106 12707.60 235.05 54748.25 88888.00 2015-04-16 23:26:24.750 106 12707.62 235.07 54748.28 88888.00 2015-04-16 23:26:24.875 106 12707.55 235.05 54748.32 88888.00 2015-04-16 23:26:25.000 106 12707.45 235.05 54748.40 88888.00 2015-04-16 23:26:25.125 106 12707.33 235.05 54748.45 88888.00 2015-04-16 23:26:25.250 106 12707.20 235.05 54748.50 88888.00 2015-04-16 23:26:25.375 106 12707.17 235.05 54748.53 88888.00 2015-04-16 23:26:25.500 106 12707.12 235.10 54748.57 88888.00 2015-04-16 23:26:25.625 106 12707.12 235.12 54748.65 88888.00 2015-04-16 23:26:25.750 106 12707.15 235.15 54748.68 88888.00 2015-04-16 23:26:25.875 106 12707.02 235.18 54748.70 88888.00 2015-04-16 23:26:26.000 106 12706.88 235.25 54748.72 88888.00 2015-04-16 23:26:26.125 106 12706.90 235.32 54748.80 88888.00 2015-04-16 23:26:26.250 106 12706.90 235.35 54748.85 88888.00 2015-04-16 23:26:26.375 106 12706.98 235.43 54748.88 88888.00 2015-04-16 23:26:26.500 106 12706.95 235.50 54748.93 88888.00 2015-04-16 23:26:26.625 106 12706.85 235.62 54748.95 88888.00 2015-04-16 23:26:26.750 106 12706.80 235.72 54748.97 88888.00 2015-04-16 23:26:26.875 106 12706.83 235.78 54749.05 88888.00 2015-04-16 23:26:27.000 106 12706.80 235.85 54749.05 88888.00 2015-04-16 23:26:27.125 106 12706.77 235.90 54749.07 88888.00 2015-04-16 23:26:27.250 106 12706.70 235.90 54749.10 88888.00 2015-04-16 23:26:27.375 106 12706.75 235.97 54749.18 88888.00 2015-04-16 23:26:27.500 106 12706.75 236.03 54749.22 88888.00 2015-04-16 23:26:27.625 106 12706.70 236.03 54749.25 88888.00 2015-04-16 23:26:27.750 106 12706.67 236.03 54749.28 88888.00 2015-04-16 23:26:27.875 106 12706.62 236.03 54749.32 88888.00 2015-04-16 23:26:28.000 106 12706.58 236.03 54749.35 88888.00 2015-04-16 23:26:28.125 106 12706.58 236.03 54749.40 88888.00 2015-04-16 23:26:28.250 106 12706.58 236.03 54749.47 88888.00 2015-04-16 23:26:28.375 106 12706.55 236.03 54749.53 88888.00 2015-04-16 23:26:28.500 106 12706.50 236.00 54749.55 88888.00 2015-04-16 23:26:28.625 106 12706.50 235.97 54749.60 88888.00 2015-04-16 23:26:28.750 106 12706.45 235.93 54749.62 88888.00 2015-04-16 23:26:28.875 106 12706.42 235.93 54749.65 88888.00 2015-04-16 23:26:29.000 106 12706.45 235.90 54749.70 88888.00 2015-04-16 23:26:29.125 106 12706.42 235.90 54749.78 88888.00 2015-04-16 23:26:29.250 106 12706.33 235.88 54749.82 88888.00 2015-04-16 23:26:29.375 106 12706.27 235.85 54749.82 88888.00 2015-04-16 23:26:29.500 106 12706.17 235.88 54749.88 88888.00 2015-04-16 23:26:29.625 106 12706.20 235.90 54749.93 88888.00 2015-04-16 23:26:29.750 106 12706.25 235.93 54749.97 88888.00 2015-04-16 23:26:29.875 106 12706.23 235.95 54750.03 88888.00 2015-04-16 23:26:30.000 106 12706.17 235.97 54750.05 88888.00 2015-04-16 23:26:30.125 106 12706.23 236.05 54750.10 88888.00 2015-04-16 23:26:30.250 106 12706.17 236.07 54750.15 88888.00 2015-04-16 23:26:30.375 106 12706.17 236.15 54750.18 88888.00 2015-04-16 23:26:30.500 106 12706.08 236.15 54750.20 88888.00 2015-04-16 23:26:30.625 106 12706.08 236.22 54750.25 88888.00 2015-04-16 23:26:30.750 106 12706.12 236.30 54750.28 88888.00 2015-04-16 23:26:30.875 106 12706.15 236.35 54750.30 88888.00 2015-04-16 23:26:31.000 106 12706.12 236.40 54750.30 88888.00 2015-04-16 23:26:31.125 106 12706.12 236.47 54750.38 88888.00 2015-04-16 23:26:31.250 106 12706.08 236.53 54750.43 88888.00 2015-04-16 23:26:31.375 106 12706.05 236.53 54750.47 88888.00 2015-04-16 23:26:31.500 106 12706.08 236.57 54750.53 88888.00 2015-04-16 23:26:31.625 106 12706.05 236.62 54750.53 88888.00 2015-04-16 23:26:31.750 106 12706.00 236.60 54750.60 88888.00 2015-04-16 23:26:31.875 106 12706.00 236.62 54750.62 88888.00 2015-04-16 23:26:32.000 106 12706.00 236.65 54750.62 88888.00 2015-04-16 23:26:32.125 106 12705.92 236.68 54750.70 88888.00 2015-04-16 23:26:32.250 106 12705.83 236.68 54750.75 88888.00 2015-04-16 23:26:32.375 106 12705.80 236.60 54750.78 88888.00 2015-04-16 23:26:32.500 106 12705.70 236.57 54750.80 88888.00 2015-04-16 23:26:32.625 106 12705.65 236.60 54750.88 88888.00 2015-04-16 23:26:32.750 106 12705.67 236.62 54750.95 88888.00 2015-04-16 23:26:32.875 106 12705.67 236.62 54750.97 88888.00 2015-04-16 23:26:33.000 106 12705.62 236.57 54751.00 88888.00 2015-04-16 23:26:33.125 106 12705.62 236.60 54751.05 88888.00 2015-04-16 23:26:33.250 106 12705.52 236.60 54751.12 88888.00 2015-04-16 23:26:33.375 106 12705.48 236.60 54751.12 88888.00 2015-04-16 23:26:33.500 106 12705.45 236.62 54751.18 88888.00 2015-04-16 23:26:33.625 106 12705.42 236.60 54751.20 88888.00 2015-04-16 23:26:33.750 106 12705.40 236.60 54751.25 88888.00 2015-04-16 23:26:33.875 106 12705.40 236.62 54751.28 88888.00 2015-04-16 23:26:34.000 106 12705.40 236.70 54751.32 88888.00 2015-04-16 23:26:34.125 106 12705.35 236.72 54751.38 88888.00 2015-04-16 23:26:34.250 106 12705.23 236.78 54751.45 88888.00 2015-04-16 23:26:34.375 106 12705.23 236.82 54751.45 88888.00 2015-04-16 23:26:34.500 106 12705.23 236.82 54751.47 88888.00 2015-04-16 23:26:34.625 106 12705.17 236.88 54751.53 88888.00 2015-04-16 23:26:34.750 106 12705.12 236.93 54751.53 88888.00 2015-04-16 23:26:34.875 106 12705.17 236.97 54751.60 88888.00 2015-04-16 23:26:35.000 106 12705.12 236.97 54751.62 88888.00 2015-04-16 23:26:35.125 106 12705.02 236.95 54751.65 88888.00 2015-04-16 23:26:35.250 106 12704.95 237.03 54751.72 88888.00 2015-04-16 23:26:35.375 106 12704.98 237.07 54751.78 88888.00 2015-04-16 23:26:35.500 106 12705.08 237.12 54751.88 88888.00 2015-04-16 23:26:35.625 106 12705.08 237.10 54751.85 88888.00 2015-04-16 23:26:35.750 106 12705.05 237.12 54751.88 88888.00 2015-04-16 23:26:35.875 106 12705.05 237.12 54751.93 88888.00 2015-04-16 23:26:36.000 106 12705.05 237.12 54751.95 88888.00 2015-04-16 23:26:36.125 106 12705.02 237.15 54751.97 88888.00 2015-04-16 23:26:36.250 106 12704.98 237.10 54752.05 88888.00 2015-04-16 23:26:36.375 106 12704.95 237.12 54752.07 88888.00 2015-04-16 23:26:36.500 106 12704.92 237.15 54752.10 88888.00 2015-04-16 23:26:36.625 106 12704.88 237.18 54752.12 88888.00 2015-04-16 23:26:36.750 106 12704.85 237.20 54752.18 88888.00 2015-04-16 23:26:36.875 106 12704.90 237.20 54752.22 88888.00 2015-04-16 23:26:37.000 106 12704.88 237.18 54752.28 88888.00 2015-04-16 23:26:37.125 106 12704.85 237.18 54752.32 88888.00 2015-04-16 23:26:37.250 106 12704.80 237.22 54752.38 88888.00 2015-04-16 23:26:37.375 106 12704.75 237.28 54752.40 88888.00 2015-04-16 23:26:37.500 106 12704.77 237.28 54752.43 88888.00 2015-04-16 23:26:37.625 106 12704.75 237.32 54752.45 88888.00 2015-04-16 23:26:37.750 106 12704.67 237.35 54752.50 88888.00 2015-04-16 23:26:37.875 106 12704.67 237.43 54752.50 88888.00 2015-04-16 23:26:38.000 106 12704.67 237.45 54752.53 88888.00 2015-04-16 23:26:38.125 106 12704.70 237.47 54752.60 88888.00 2015-04-16 23:26:38.250 106 12704.65 237.53 54752.60 88888.00 2015-04-16 23:26:38.375 106 12704.65 237.55 54752.68 88888.00 2015-04-16 23:26:38.500 106 12704.60 237.62 54752.70 88888.00 2015-04-16 23:26:38.625 106 12704.52 237.65 54752.75 88888.00 2015-04-16 23:26:38.750 106 12704.48 237.68 54752.75 88888.00 2015-04-16 23:26:38.875 106 12704.42 237.70 54752.80 88888.00 2015-04-16 23:26:39.000 106 12704.40 237.75 54752.82 88888.00 2015-04-16 23:26:39.125 106 12704.42 237.80 54752.85 88888.00 2015-04-16 23:26:39.250 106 12704.38 237.82 54752.88 88888.00 2015-04-16 23:26:39.375 106 12704.38 237.85 54752.93 88888.00 2015-04-16 23:26:39.500 106 12704.35 237.88 54752.97 88888.00 2015-04-16 23:26:39.625 106 12704.35 237.93 54753.00 88888.00 2015-04-16 23:26:39.750 106 12704.25 237.93 54753.03 88888.00 2015-04-16 23:26:39.875 106 12704.20 237.95 54753.05 88888.00 2015-04-16 23:26:40.000 106 12704.20 237.95 54753.12 88888.00 2015-04-16 23:26:40.125 106 12704.17 238.00 54753.20 88888.00 2015-04-16 23:26:40.250 106 12704.10 238.00 54753.22 88888.00 2015-04-16 23:26:40.375 106 12704.08 238.00 54753.22 88888.00 2015-04-16 23:26:40.500 106 12704.08 238.00 54753.25 88888.00 2015-04-16 23:26:40.625 106 12704.02 238.05 54753.30 88888.00 2015-04-16 23:26:40.750 106 12703.95 238.07 54753.35 88888.00 2015-04-16 23:26:40.875 106 12703.95 238.10 54753.38 88888.00 2015-04-16 23:26:41.000 106 12703.92 238.15 54753.40 88888.00 2015-04-16 23:26:41.125 106 12703.92 238.18 54753.45 88888.00 2015-04-16 23:26:41.250 106 12703.85 238.18 54753.53 88888.00 2015-04-16 23:26:41.375 106 12703.88 238.22 54753.55 88888.00 2015-04-16 23:26:41.500 106 12703.92 238.28 54753.57 88888.00 2015-04-16 23:26:41.625 106 12703.85 238.30 54753.60 88888.00 2015-04-16 23:26:41.750 106 12703.88 238.32 54753.60 88888.00 2015-04-16 23:26:41.875 106 12703.92 238.40 54753.68 88888.00 2015-04-16 23:26:42.000 106 12703.92 238.45 54753.70 88888.00 2015-04-16 23:26:42.125 106 12703.92 238.50 54753.72 88888.00 2015-04-16 23:26:42.250 106 12703.95 238.50 54753.75 88888.00 2015-04-16 23:26:42.375 106 12703.95 238.50 54753.78 88888.00 2015-04-16 23:26:42.500 106 12703.85 238.55 54753.82 88888.00 2015-04-16 23:26:42.625 106 12703.88 238.57 54753.85 88888.00 2015-04-16 23:26:42.750 106 12703.90 238.62 54753.88 88888.00 2015-04-16 23:26:42.875 106 12703.88 238.62 54753.90 88888.00 2015-04-16 23:26:43.000 106 12703.83 238.60 54753.93 88888.00 2015-04-16 23:26:43.125 106 12703.85 238.62 54753.97 88888.00 2015-04-16 23:26:43.250 106 12703.77 238.65 54754.03 88888.00 2015-04-16 23:26:43.375 106 12703.75 238.65 54754.03 88888.00 2015-04-16 23:26:43.500 106 12703.67 238.60 54754.07 88888.00 2015-04-16 23:26:43.625 106 12703.65 238.65 54754.15 88888.00 2015-04-16 23:26:43.750 106 12703.60 238.65 54754.18 88888.00 2015-04-16 23:26:43.875 106 12703.45 238.68 54754.18 88888.00 2015-04-16 23:26:44.000 106 12703.35 238.65 54754.22 88888.00 2015-04-16 23:26:44.125 106 12703.33 238.68 54754.30 88888.00 2015-04-16 23:26:44.250 106 12703.27 238.70 54754.32 88888.00 2015-04-16 23:26:44.375 106 12703.20 238.75 54754.32 88888.00 2015-04-16 23:26:44.500 106 12703.17 238.80 54754.35 88888.00 2015-04-16 23:26:44.625 106 12703.12 238.82 54754.40 88888.00 2015-04-16 23:26:44.750 106 12703.12 238.85 54754.43 88888.00 2015-04-16 23:26:44.875 106 12703.08 238.90 54754.45 88888.00 2015-04-16 23:26:45.000 106 12703.00 238.95 54754.47 88888.00 2015-04-16 23:26:45.125 106 12702.90 238.97 54754.50 88888.00 2015-04-16 23:26:45.250 106 12702.85 239.00 54754.55 88888.00 2015-04-16 23:26:45.375 106 12702.85 239.07 54754.60 88888.00 2015-04-16 23:26:45.500 106 12702.80 239.12 54754.65 88888.00 2015-04-16 23:26:45.625 106 12702.75 239.15 54754.65 88888.00 2015-04-16 23:26:45.750 106 12702.65 239.20 54754.68 88888.00 2015-04-16 23:26:45.875 106 12702.58 239.25 54754.75 88888.00 2015-04-16 23:26:46.000 106 12702.60 239.28 54754.78 88888.00 2015-04-16 23:26:46.125 106 12702.60 239.30 54754.78 88888.00 2015-04-16 23:26:46.250 106 12702.55 239.30 54754.85 88888.00 2015-04-16 23:26:46.375 106 12702.52 239.38 54754.85 88888.00 2015-04-16 23:26:46.500 106 12702.58 239.40 54754.90 88888.00 2015-04-16 23:26:46.625 106 12702.55 239.43 54754.93 88888.00 2015-04-16 23:26:46.750 106 12702.55 239.45 54754.97 88888.00 2015-04-16 23:26:46.875 106 12702.52 239.45 54755.00 88888.00 2015-04-16 23:26:47.000 106 12702.45 239.45 54754.97 88888.00 2015-04-16 23:26:47.125 106 12702.42 239.43 54755.03 88888.00 2015-04-16 23:26:47.250 106 12702.40 239.43 54755.10 88888.00 2015-04-16 23:26:47.375 106 12702.45 239.45 54755.10 88888.00 2015-04-16 23:26:47.500 106 12702.50 239.47 54755.12 88888.00 2015-04-16 23:26:47.625 106 12702.52 239.45 54755.15 88888.00 2015-04-16 23:26:47.750 106 12702.45 239.45 54755.20 88888.00 2015-04-16 23:26:47.875 106 12702.48 239.47 54755.22 88888.00 2015-04-16 23:26:48.000 106 12702.50 239.47 54755.28 88888.00 2015-04-16 23:26:48.125 106 12702.42 239.55 54755.32 88888.00 2015-04-16 23:26:48.250 106 12702.30 239.55 54755.35 88888.00 2015-04-16 23:26:48.375 106 12702.30 239.57 54755.38 88888.00 2015-04-16 23:26:48.500 106 12702.30 239.62 54755.43 88888.00 2015-04-16 23:26:48.625 106 12702.25 239.65 54755.47 88888.00 2015-04-16 23:26:48.750 106 12702.17 239.68 54755.50 88888.00 2015-04-16 23:26:48.875 106 12702.15 239.68 54755.50 88888.00 2015-04-16 23:26:49.000 106 12702.10 239.72 54755.55 88888.00 2015-04-16 23:26:49.125 106 12702.02 239.78 54755.57 88888.00 2015-04-16 23:26:49.250 106 12701.92 239.82 54755.62 88888.00 2015-04-16 23:26:49.375 106 12701.90 239.88 54755.65 88888.00 2015-04-16 23:26:49.500 106 12701.80 239.93 54755.70 88888.00 2015-04-16 23:26:49.625 106 12701.67 239.95 54755.72 88888.00 2015-04-16 23:26:49.750 106 12701.60 239.97 54755.75 88888.00 2015-04-16 23:26:49.875 106 12701.58 240.03 54755.80 88888.00 2015-04-16 23:26:50.000 106 12701.55 240.10 54755.88 88888.00 2015-04-16 23:26:50.125 106 12701.45 240.12 54755.90 88888.00 2015-04-16 23:26:50.250 106 12701.35 240.12 54755.90 88888.00 2015-04-16 23:26:50.375 106 12701.33 240.15 54755.93 88888.00 2015-04-16 23:26:50.500 106 12701.25 240.18 54755.97 88888.00 2015-04-16 23:26:50.625 106 12701.17 240.20 54755.97 88888.00 2015-04-16 23:26:50.750 106 12701.10 240.22 54756.03 88888.00 2015-04-16 23:26:50.875 106 12701.05 240.25 54756.05 88888.00 2015-04-16 23:26:51.000 106 12701.05 240.28 54756.07 88888.00 2015-04-16 23:26:51.125 106 12701.05 240.30 54756.12 88888.00 2015-04-16 23:26:51.250 106 12701.05 240.30 54756.12 88888.00 2015-04-16 23:26:51.375 106 12701.00 240.32 54756.15 88888.00 2015-04-16 23:26:51.500 106 12700.92 240.35 54756.20 88888.00 2015-04-16 23:26:51.625 106 12700.90 240.38 54756.22 88888.00 2015-04-16 23:26:51.750 106 12700.88 240.40 54756.25 88888.00 2015-04-16 23:26:51.875 106 12700.85 240.40 54756.30 88888.00 2015-04-16 23:26:52.000 106 12700.83 240.43 54756.32 88888.00 2015-04-16 23:26:52.125 106 12700.83 240.50 54756.35 88888.00 2015-04-16 23:26:52.250 106 12700.70 240.50 54756.40 88888.00 2015-04-16 23:26:52.375 106 12700.62 240.53 54756.43 88888.00 2015-04-16 23:26:52.500 106 12700.50 240.57 54756.45 88888.00 2015-04-16 23:26:52.625 106 12700.45 240.60 54756.50 88888.00 2015-04-16 23:26:52.750 106 12700.48 240.62 54756.55 88888.00 2015-04-16 23:26:52.875 106 12700.48 240.68 54756.60 88888.00 2015-04-16 23:26:53.000 106 12700.45 240.68 54756.62 88888.00 2015-04-16 23:26:53.125 106 12700.42 240.70 54756.62 88888.00 2015-04-16 23:26:53.250 106 12700.42 240.72 54756.68 88888.00 2015-04-16 23:26:53.375 106 12700.45 240.72 54756.68 88888.00 2015-04-16 23:26:53.500 106 12700.35 240.72 54756.68 88888.00 2015-04-16 23:26:53.625 106 12700.25 240.75 54756.72 88888.00 2015-04-16 23:26:53.750 106 12700.25 240.80 54756.75 88888.00 2015-04-16 23:26:53.875 106 12700.27 240.80 54756.78 88888.00 2015-04-16 23:26:54.000 106 12700.23 240.78 54756.78 88888.00 2015-04-16 23:26:54.125 106 12700.17 240.80 54756.82 88888.00 2015-04-16 23:26:54.250 106 12700.12 240.80 54756.85 88888.00 2015-04-16 23:26:54.375 106 12700.05 240.80 54756.90 88888.00 2015-04-16 23:26:54.500 106 12699.98 240.82 54756.93 88888.00 2015-04-16 23:26:54.625 106 12699.92 240.82 54756.95 88888.00 2015-04-16 23:26:54.750 106 12699.90 240.82 54757.00 88888.00 2015-04-16 23:26:54.875 106 12699.77 240.82 54757.03 88888.00 2015-04-16 23:26:55.000 106 12699.73 240.82 54757.07 88888.00 2015-04-16 23:26:55.125 106 12699.70 240.82 54757.10 88888.00 2015-04-16 23:26:55.250 106 12699.62 240.85 54757.12 88888.00 2015-04-16 23:26:55.375 106 12699.52 240.85 54757.15 88888.00 2015-04-16 23:26:55.500 106 12699.48 240.88 54757.18 88888.00 2015-04-16 23:26:55.625 106 12699.48 240.93 54757.20 88888.00 2015-04-16 23:26:55.750 106 12699.40 240.90 54757.20 88888.00 2015-04-16 23:26:55.875 106 12699.27 240.93 54757.25 88888.00 2015-04-16 23:26:56.000 106 12699.20 240.95 54757.28 88888.00 2015-04-16 23:26:56.125 106 12699.17 240.97 54757.30 88888.00 2015-04-16 23:26:56.250 106 12699.15 241.00 54757.32 88888.00 2015-04-16 23:26:56.375 106 12699.08 241.00 54757.32 88888.00 2015-04-16 23:26:56.500 106 12698.95 241.07 54757.40 88888.00 2015-04-16 23:26:56.625 106 12698.92 241.10 54757.47 88888.00 2015-04-16 23:26:56.750 106 12698.90 241.12 54757.50 88888.00 2015-04-16 23:26:56.875 106 12698.85 241.18 54757.53 88888.00 2015-04-16 23:26:57.000 106 12698.85 241.20 54757.53 88888.00 2015-04-16 23:26:57.125 106 12698.77 241.20 54757.55 88888.00 2015-04-16 23:26:57.250 106 12698.70 241.18 54757.60 88888.00 2015-04-16 23:26:57.375 106 12698.70 241.20 54757.60 88888.00 2015-04-16 23:26:57.500 106 12698.67 241.22 54757.60 88888.00 2015-04-16 23:26:57.625 106 12698.60 241.25 54757.65 88888.00 2015-04-16 23:26:57.750 106 12698.55 241.28 54757.62 88888.00 2015-04-16 23:26:57.875 106 12698.58 241.25 54757.68 88888.00 2015-04-16 23:26:58.000 106 12698.52 241.28 54757.70 88888.00 2015-04-16 23:26:58.125 106 12698.48 241.28 54757.75 88888.00 2015-04-16 23:26:58.250 106 12698.40 241.28 54757.78 88888.00 2015-04-16 23:26:58.375 106 12698.45 241.30 54757.80 88888.00 2015-04-16 23:26:58.500 106 12698.48 241.32 54757.85 88888.00 2015-04-16 23:26:58.625 106 12698.45 241.35 54757.90 88888.00 2015-04-16 23:26:58.750 106 12698.38 241.35 54757.93 88888.00 2015-04-16 23:26:58.875 106 12698.27 241.38 54757.95 88888.00 2015-04-16 23:26:59.000 106 12698.25 241.40 54757.95 88888.00 2015-04-16 23:26:59.125 106 12698.30 241.43 54758.03 88888.00 2015-04-16 23:26:59.250 106 12698.27 241.40 54758.07 88888.00 2015-04-16 23:26:59.375 106 12698.25 241.40 54758.07 88888.00 2015-04-16 23:26:59.500 106 12698.27 241.45 54758.10 88888.00 2015-04-16 23:26:59.625 106 12698.27 241.50 54758.12 88888.00 2015-04-16 23:26:59.750 106 12698.23 241.53 54758.15 88888.00 2015-04-16 23:26:59.875 106 12698.17 241.53 54758.18 88888.00 2015-04-16 23:27:00.000 106 12698.10 241.53 54758.18 88888.00 2015-04-16 23:27:00.125 106 12698.08 241.55 54758.22 88888.00 2015-04-16 23:27:00.250 106 12698.05 241.55 54758.28 88888.00 2015-04-16 23:27:00.375 106 12698.05 241.55 54758.32 88888.00 2015-04-16 23:27:00.500 106 12698.05 241.55 54758.32 88888.00 2015-04-16 23:27:00.625 106 12698.02 241.57 54758.38 88888.00 2015-04-16 23:27:00.750 106 12697.98 241.57 54758.38 88888.00 2015-04-16 23:27:00.875 106 12697.95 241.60 54758.40 88888.00 2015-04-16 23:27:01.000 106 12697.88 241.57 54758.40 88888.00 2015-04-16 23:27:01.125 106 12697.83 241.57 54758.45 88888.00 2015-04-16 23:27:01.250 106 12697.80 241.60 54758.45 88888.00 2015-04-16 23:27:01.375 106 12697.77 241.62 54758.47 88888.00 2015-04-16 23:27:01.500 106 12697.75 241.65 54758.50 88888.00 2015-04-16 23:27:01.625 106 12697.70 241.62 54758.55 88888.00 2015-04-16 23:27:01.750 106 12697.62 241.65 54758.53 88888.00 2015-04-16 23:27:01.875 106 12697.58 241.65 54758.55 88888.00 2015-04-16 23:27:02.000 106 12697.55 241.70 54758.57 88888.00 2015-04-16 23:27:02.125 106 12697.50 241.72 54758.62 88888.00 2015-04-16 23:27:02.250 106 12697.33 241.78 54758.62 88888.00 2015-04-16 23:27:02.375 106 12697.27 241.80 54758.68 88888.00 2015-04-16 23:27:02.500 106 12697.20 241.80 54758.70 88888.00 2015-04-16 23:27:02.625 106 12697.20 241.80 54758.72 88888.00 2015-04-16 23:27:02.750 106 12697.15 241.82 54758.75 88888.00 2015-04-16 23:27:02.875 106 12697.05 241.90 54758.80 88888.00 2015-04-16 23:27:03.000 106 12697.00 241.93 54758.80 88888.00 2015-04-16 23:27:03.125 106 12697.00 241.93 54758.85 88888.00 2015-04-16 23:27:03.250 106 12696.98 241.95 54758.85 88888.00 2015-04-16 23:27:03.375 106 12697.02 241.97 54758.85 88888.00 2015-04-16 23:27:03.500 106 12696.95 242.03 54758.85 88888.00 2015-04-16 23:27:03.625 106 12696.95 242.05 54758.88 88888.00 2015-04-16 23:27:03.750 106 12696.98 242.07 54758.93 88888.00 2015-04-16 23:27:03.875 106 12696.95 242.10 54758.93 88888.00 2015-04-16 23:27:04.000 106 12696.92 242.12 54758.95 88888.00 2015-04-16 23:27:04.125 106 12696.92 242.12 54759.00 88888.00 2015-04-16 23:27:04.250 106 12696.88 242.12 54759.00 88888.00 2015-04-16 23:27:04.375 106 12696.95 242.12 54759.03 88888.00 2015-04-16 23:27:04.500 106 12696.95 242.15 54759.05 88888.00 2015-04-16 23:27:04.625 106 12696.88 242.18 54759.07 88888.00 2015-04-16 23:27:04.750 106 12696.85 242.20 54759.10 88888.00 2015-04-16 23:27:04.875 106 12696.90 242.18 54759.12 88888.00 2015-04-16 23:27:05.000 106 12696.85 242.20 54759.07 88888.00 2015-04-16 23:27:05.125 106 12696.83 242.18 54759.12 88888.00 2015-04-16 23:27:05.250 106 12696.80 242.18 54759.15 88888.00 2015-04-16 23:27:05.375 106 12696.77 242.18 54759.15 88888.00 2015-04-16 23:27:05.500 106 12696.77 242.18 54759.18 88888.00 2015-04-16 23:27:05.625 106 12696.73 242.22 54759.22 88888.00 2015-04-16 23:27:05.750 106 12696.60 242.22 54759.22 88888.00 2015-04-16 23:27:05.875 106 12696.60 242.22 54759.25 88888.00 2015-04-16 23:27:06.000 106 12696.60 242.22 54759.28 88888.00 2015-04-16 23:27:06.125 106 12696.62 242.25 54759.30 88888.00 2015-04-16 23:27:06.250 106 12696.62 242.25 54759.38 88888.00 2015-04-16 23:27:06.375 106 12696.60 242.30 54759.38 88888.00 2015-04-16 23:27:06.500 106 12696.55 242.30 54759.38 88888.00 2015-04-16 23:27:06.625 106 12696.48 242.30 54759.38 88888.00 2015-04-16 23:27:06.750 106 12696.50 242.32 54759.38 88888.00 2015-04-16 23:27:06.875 106 12696.42 242.32 54759.40 88888.00 2015-04-16 23:27:07.000 106 12696.42 242.32 54759.45 88888.00 2015-04-16 23:27:07.125 106 12696.35 242.32 54759.47 88888.00 2015-04-16 23:27:07.250 106 12696.27 242.30 54759.47 88888.00 2015-04-16 23:27:07.375 106 12696.30 242.35 54759.50 88888.00 2015-04-16 23:27:07.500 106 12696.23 242.38 54759.50 88888.00 2015-04-16 23:27:07.625 106 12696.15 242.40 54759.53 88888.00 2015-04-16 23:27:07.750 106 12696.15 242.40 54759.55 88888.00 2015-04-16 23:27:07.875 106 12696.15 242.43 54759.55 88888.00 2015-04-16 23:27:08.000 106 12696.15 242.43 54759.57 88888.00 2015-04-16 23:27:08.125 106 12696.12 242.47 54759.57 88888.00 2015-04-16 23:27:08.250 106 12696.05 242.50 54759.62 88888.00 2015-04-16 23:27:08.375 106 12696.02 242.50 54759.68 88888.00 2015-04-16 23:27:08.500 106 12696.00 242.55 54759.70 88888.00 2015-04-16 23:27:08.625 106 12695.88 242.57 54759.70 88888.00 2015-04-16 23:27:08.750 106 12695.85 242.60 54759.72 88888.00 2015-04-16 23:27:08.875 106 12695.83 242.62 54759.78 88888.00 2015-04-16 23:27:09.000 106 12695.77 242.65 54759.78 88888.00 2015-04-16 23:27:09.125 106 12695.70 242.68 54759.85 88888.00 2015-04-16 23:27:09.250 106 12695.65 242.68 54759.90 88888.00 2015-04-16 23:27:09.375 106 12695.65 242.72 54759.90 88888.00 2015-04-16 23:27:09.500 106 12695.65 242.72 54759.90 88888.00 2015-04-16 23:27:09.625 106 12695.62 242.72 54759.88 88888.00 2015-04-16 23:27:09.750 106 12695.55 242.75 54759.93 88888.00 2015-04-16 23:27:09.875 106 12695.52 242.72 54759.93 88888.00 2015-04-16 23:27:10.000 106 12695.50 242.75 54759.93 88888.00 2015-04-16 23:27:10.125 106 12695.48 242.80 54759.95 88888.00 2015-04-16 23:27:10.250 106 12695.40 242.78 54759.95 88888.00 2015-04-16 23:27:10.375 106 12695.33 242.82 54759.97 88888.00 2015-04-16 23:27:10.500 106 12695.38 242.85 54759.97 88888.00 2015-04-16 23:27:10.625 106 12695.38 242.85 54760.00 88888.00 2015-04-16 23:27:10.750 106 12695.35 242.90 54760.03 88888.00 2015-04-16 23:27:10.875 106 12695.30 242.93 54760.07 88888.00 2015-04-16 23:27:11.000 106 12695.30 242.95 54760.05 88888.00 2015-04-16 23:27:11.125 106 12695.33 243.00 54760.07 88888.00 2015-04-16 23:27:11.250 106 12695.25 243.05 54760.12 88888.00 2015-04-16 23:27:11.375 106 12695.25 243.10 54760.12 88888.00 2015-04-16 23:27:11.500 106 12695.25 243.15 54760.12 88888.00 2015-04-16 23:27:11.625 106 12695.27 243.18 54760.15 88888.00 2015-04-16 23:27:11.750 106 12695.27 243.20 54760.18 88888.00 2015-04-16 23:27:11.875 106 12695.27 243.22 54760.20 88888.00 2015-04-16 23:27:12.000 106 12695.30 243.22 54760.18 88888.00 2015-04-16 23:27:12.125 106 12695.27 243.25 54760.20 88888.00 2015-04-16 23:27:12.250 106 12695.25 243.30 54760.20 88888.00 2015-04-16 23:27:12.375 106 12695.23 243.38 54760.22 88888.00 2015-04-16 23:27:12.500 106 12695.27 243.40 54760.20 88888.00 2015-04-16 23:27:12.625 106 12695.30 243.40 54760.18 88888.00 2015-04-16 23:27:12.750 106 12695.27 243.45 54760.22 88888.00 2015-04-16 23:27:12.875 106 12695.23 243.50 54760.28 88888.00 2015-04-16 23:27:13.000 106 12695.23 243.50 54760.28 88888.00 2015-04-16 23:27:13.125 106 12695.23 243.55 54760.30 88888.00 2015-04-16 23:27:13.250 106 12695.20 243.62 54760.30 88888.00 2015-04-16 23:27:13.375 106 12695.17 243.65 54760.28 88888.00 2015-04-16 23:27:13.500 106 12695.10 243.68 54760.30 88888.00 2015-04-16 23:27:13.625 106 12695.12 243.70 54760.32 88888.00 2015-04-16 23:27:13.750 106 12695.10 243.72 54760.32 88888.00 2015-04-16 23:27:13.875 106 12695.02 243.75 54760.35 88888.00 2015-04-16 23:27:14.000 106 12694.92 243.80 54760.35 88888.00 2015-04-16 23:27:14.125 106 12694.88 243.88 54760.40 88888.00 2015-04-16 23:27:14.250 106 12694.88 243.93 54760.43 88888.00 2015-04-16 23:27:14.375 106 12694.85 243.95 54760.45 88888.00 2015-04-16 23:27:14.500 106 12694.83 243.97 54760.45 88888.00 2015-04-16 23:27:14.625 106 12694.77 244.03 54760.45 88888.00 2015-04-16 23:27:14.750 106 12694.83 244.05 54760.47 88888.00 2015-04-16 23:27:14.875 106 12694.83 244.07 54760.45 88888.00 2015-04-16 23:27:15.000 106 12694.77 244.12 54760.45 88888.00 2015-04-16 23:27:15.125 106 12694.62 244.18 54760.50 88888.00 2015-04-16 23:27:15.250 106 12694.48 244.18 54760.50 88888.00 2015-04-16 23:27:15.375 106 12694.40 244.20 54760.47 88888.00 2015-04-16 23:27:15.500 106 12694.38 244.25 54760.50 88888.00 2015-04-16 23:27:15.625 106 12694.38 244.25 54760.53 88888.00 2015-04-16 23:27:15.750 106 12694.35 244.32 54760.53 88888.00 2015-04-16 23:27:15.875 106 12694.33 244.38 54760.57 88888.00 2015-04-16 23:27:16.000 106 12694.23 244.35 54760.60 88888.00 2015-04-16 23:27:16.125 106 12694.17 244.38 54760.62 88888.00 2015-04-16 23:27:16.250 106 12694.20 244.43 54760.68 88888.00 2015-04-16 23:27:16.375 106 12694.25 244.45 54760.68 88888.00 2015-04-16 23:27:16.500 106 12694.17 244.43 54760.68 88888.00 2015-04-16 23:27:16.625 106 12694.10 244.40 54760.68 88888.00 2015-04-16 23:27:16.750 106 12694.08 244.43 54760.68 88888.00 2015-04-16 23:27:16.875 106 12694.05 244.45 54760.70 88888.00 2015-04-16 23:27:17.000 106 12694.02 244.50 54760.72 88888.00 2015-04-16 23:27:17.125 106 12694.00 244.53 54760.75 88888.00 2015-04-16 23:27:17.250 106 12693.90 244.55 54760.78 88888.00 2015-04-16 23:27:17.375 106 12693.92 244.60 54760.78 88888.00 2015-04-16 23:27:17.500 106 12693.90 244.62 54760.78 88888.00 2015-04-16 23:27:17.625 106 12693.88 244.68 54760.78 88888.00 2015-04-16 23:27:17.750 106 12693.92 244.70 54760.82 88888.00 2015-04-16 23:27:17.875 106 12693.90 244.78 54760.85 88888.00 2015-04-16 23:27:18.000 106 12693.83 244.82 54760.80 88888.00 2015-04-16 23:27:18.125 106 12693.73 244.88 54760.82 88888.00 2015-04-16 23:27:18.250 106 12693.73 244.93 54760.82 88888.00 2015-04-16 23:27:18.375 106 12693.73 244.95 54760.85 88888.00 2015-04-16 23:27:18.500 106 12693.65 245.03 54760.85 88888.00 2015-04-16 23:27:18.625 106 12693.62 245.05 54760.85 88888.00 2015-04-16 23:27:18.750 106 12693.60 245.07 54760.88 88888.00 2015-04-16 23:27:18.875 106 12693.60 245.15 54760.88 88888.00 2015-04-16 23:27:19.000 106 12693.58 245.22 54760.90 88888.00 2015-04-16 23:27:19.125 106 12693.52 245.28 54760.90 88888.00 2015-04-16 23:27:19.250 106 12693.48 245.30 54760.90 88888.00 2015-04-16 23:27:19.375 106 12693.45 245.35 54760.93 88888.00 2015-04-16 23:27:19.500 106 12693.42 245.40 54760.95 88888.00 2015-04-16 23:27:19.625 106 12693.40 245.47 54760.97 88888.00 2015-04-16 23:27:19.750 106 12693.35 245.50 54761.00 88888.00 2015-04-16 23:27:19.875 106 12693.30 245.53 54761.00 88888.00 2015-04-16 23:27:20.000 106 12693.25 245.55 54760.97 88888.00 2015-04-16 23:27:20.125 106 12693.17 245.62 54761.00 88888.00 2015-04-16 23:27:20.250 106 12693.12 245.60 54761.07 88888.00 2015-04-16 23:27:20.375 106 12693.08 245.60 54761.07 88888.00 2015-04-16 23:27:20.500 106 12693.05 245.60 54761.07 88888.00 2015-04-16 23:27:20.625 106 12693.00 245.57 54761.10 88888.00 2015-04-16 23:27:20.750 106 12693.00 245.62 54761.10 88888.00 2015-04-16 23:27:20.875 106 12693.00 245.65 54761.18 88888.00 2015-04-16 23:27:21.000 106 12692.98 245.68 54761.18 88888.00 2015-04-16 23:27:21.125 106 12692.83 245.65 54761.15 88888.00 2015-04-16 23:27:21.250 106 12692.85 245.65 54761.18 88888.00 2015-04-16 23:27:21.375 106 12692.92 245.68 54761.20 88888.00 2015-04-16 23:27:21.500 106 12692.95 245.70 54761.20 88888.00 2015-04-16 23:27:21.625 106 12692.88 245.70 54761.20 88888.00 2015-04-16 23:27:21.750 106 12692.80 245.70 54761.20 88888.00 2015-04-16 23:27:21.875 106 12692.77 245.75 54761.22 88888.00 2015-04-16 23:27:22.000 106 12692.83 245.75 54761.22 88888.00 2015-04-16 23:27:22.125 106 12692.83 245.78 54761.28 88888.00 2015-04-16 23:27:22.250 106 12692.70 245.82 54761.30 88888.00 2015-04-16 23:27:22.375 106 12692.73 245.82 54761.32 88888.00 2015-04-16 23:27:22.500 106 12692.62 245.85 54761.32 88888.00 2015-04-16 23:27:22.625 106 12692.55 245.93 54761.35 88888.00 2015-04-16 23:27:22.750 106 12692.55 245.95 54761.35 88888.00 2015-04-16 23:27:22.875 106 12692.50 246.03 54761.38 88888.00 2015-04-16 23:27:23.000 106 12692.45 246.10 54761.40 88888.00 2015-04-16 23:27:23.125 106 12692.45 246.12 54761.40 88888.00 2015-04-16 23:27:23.250 106 12692.42 246.18 54761.40 88888.00 2015-04-16 23:27:23.375 106 12692.42 246.22 54761.40 88888.00 2015-04-16 23:27:23.500 106 12692.35 246.25 54761.43 88888.00 2015-04-16 23:27:23.625 106 12692.27 246.32 54761.47 88888.00 2015-04-16 23:27:23.750 106 12692.30 246.38 54761.47 88888.00 2015-04-16 23:27:23.875 106 12692.27 246.43 54761.50 88888.00 2015-04-16 23:27:24.000 106 12692.23 246.47 54761.50 88888.00 2015-04-16 23:27:24.125 106 12692.15 246.50 54761.53 88888.00 2015-04-16 23:27:24.250 106 12692.08 246.57 54761.53 88888.00 2015-04-16 23:27:24.375 106 12692.02 246.62 54761.53 88888.00 2015-04-16 23:27:24.500 106 12692.02 246.65 54761.55 88888.00 2015-04-16 23:27:24.625 106 12692.00 246.70 54761.53 88888.00 2015-04-16 23:27:24.750 106 12691.92 246.75 54761.53 88888.00 2015-04-16 23:27:24.875 106 12691.90 246.80 54761.55 88888.00 2015-04-16 23:27:25.000 106 12691.90 246.82 54761.57 88888.00 2015-04-16 23:27:25.125 106 12691.90 246.90 54761.57 88888.00 2015-04-16 23:27:25.250 106 12691.90 246.93 54761.60 88888.00 2015-04-16 23:27:25.375 106 12691.88 246.97 54761.62 88888.00 2015-04-16 23:27:25.500 106 12691.85 247.00 54761.62 88888.00 2015-04-16 23:27:25.625 106 12691.83 247.05 54761.65 88888.00 2015-04-16 23:27:25.750 106 12691.88 247.10 54761.65 88888.00 2015-04-16 23:27:25.875 106 12691.88 247.12 54761.68 88888.00 2015-04-16 23:27:26.000 106 12691.85 247.15 54761.68 88888.00 2015-04-16 23:27:26.125 106 12691.80 247.18 54761.68 88888.00 2015-04-16 23:27:26.250 106 12691.73 247.22 54761.70 88888.00 2015-04-16 23:27:26.375 106 12691.65 247.28 54761.68 88888.00 2015-04-16 23:27:26.500 106 12691.62 247.32 54761.68 88888.00 2015-04-16 23:27:26.625 106 12691.62 247.32 54761.70 88888.00 2015-04-16 23:27:26.750 106 12691.62 247.38 54761.70 88888.00 2015-04-16 23:27:26.875 106 12691.58 247.43 54761.72 88888.00 2015-04-16 23:27:27.000 106 12691.55 247.47 54761.70 88888.00 2015-04-16 23:27:27.125 106 12691.55 247.53 54761.72 88888.00 2015-04-16 23:27:27.250 106 12691.50 247.57 54761.75 88888.00 2015-04-16 23:27:27.375 106 12691.55 247.68 54761.78 88888.00 2015-04-16 23:27:27.500 106 12691.55 247.72 54761.75 88888.00 2015-04-16 23:27:27.625 106 12691.55 247.78 54761.75 88888.00 2015-04-16 23:27:27.750 106 12691.50 247.82 54761.75 88888.00 2015-04-16 23:27:27.875 106 12691.48 247.88 54761.78 88888.00 2015-04-16 23:27:28.000 106 12691.45 247.97 54761.80 88888.00 2015-04-16 23:27:28.125 106 12691.45 248.03 54761.78 88888.00 2015-04-16 23:27:28.250 106 12691.40 248.07 54761.78 88888.00 2015-04-16 23:27:28.375 106 12691.38 248.10 54761.80 88888.00 2015-04-16 23:27:28.500 106 12691.35 248.12 54761.80 88888.00 2015-04-16 23:27:28.625 106 12691.38 248.20 54761.80 88888.00 2015-04-16 23:27:28.750 106 12691.35 248.30 54761.82 88888.00 2015-04-16 23:27:28.875 106 12691.30 248.30 54761.82 88888.00 2015-04-16 23:27:29.000 106 12691.33 248.35 54761.82 88888.00 2015-04-16 23:27:29.125 106 12691.27 248.38 54761.82 88888.00 2015-04-16 23:27:29.250 106 12691.25 248.43 54761.85 88888.00 2015-04-16 23:27:29.375 106 12691.27 248.50 54761.85 88888.00 2015-04-16 23:27:29.500 106 12691.27 248.55 54761.85 88888.00 2015-04-16 23:27:29.625 106 12691.25 248.60 54761.93 88888.00 2015-04-16 23:27:29.750 106 12691.20 248.62 54761.88 88888.00 2015-04-16 23:27:29.875 106 12691.15 248.68 54761.88 88888.00 2015-04-16 23:27:30.000 106 12691.12 248.70 54761.85 88888.00 2015-04-16 23:27:30.125 106 12691.08 248.72 54761.90 88888.00 2015-04-16 23:27:30.250 106 12691.08 248.75 54761.90 88888.00 2015-04-16 23:27:30.375 106 12691.08 248.80 54761.93 88888.00 2015-04-16 23:27:30.500 106 12691.02 248.85 54761.93 88888.00 2015-04-16 23:27:30.625 106 12690.98 248.90 54761.93 88888.00 2015-04-16 23:27:30.750 106 12691.00 248.95 54761.93 88888.00 2015-04-16 23:27:30.875 106 12690.98 249.03 54761.95 88888.00 2015-04-16 23:27:31.000 106 12690.90 249.05 54761.93 88888.00 2015-04-16 23:27:31.125 106 12690.90 249.10 54761.95 88888.00 2015-04-16 23:27:31.250 106 12690.92 249.12 54761.93 88888.00 2015-04-16 23:27:31.375 106 12690.95 249.20 54761.95 88888.00 2015-04-16 23:27:31.500 106 12690.90 249.30 54762.00 88888.00 2015-04-16 23:27:31.625 106 12690.85 249.40 54762.03 88888.00 2015-04-16 23:27:31.750 106 12690.88 249.43 54761.97 88888.00 2015-04-16 23:27:31.875 106 12690.92 249.50 54761.95 88888.00 2015-04-16 23:27:32.000 106 12690.90 249.60 54761.95 88888.00 2015-04-16 23:27:32.125 106 12690.83 249.62 54761.97 88888.00 2015-04-16 23:27:32.250 106 12690.83 249.70 54762.00 88888.00 2015-04-16 23:27:32.375 106 12690.92 249.78 54762.00 88888.00 2015-04-16 23:27:32.500 106 12690.90 249.85 54761.97 88888.00 2015-04-16 23:27:32.625 106 12690.92 249.93 54761.95 88888.00 2015-04-16 23:27:32.750 106 12690.92 250.00 54761.95 88888.00 2015-04-16 23:27:32.875 106 12690.90 250.05 54761.95 88888.00 2015-04-16 23:27:33.000 106 12690.88 250.12 54761.95 88888.00 2015-04-16 23:27:33.125 106 12690.83 250.20 54761.97 88888.00 2015-04-16 23:27:33.250 106 12690.77 250.25 54761.97 88888.00 2015-04-16 23:27:33.375 106 12690.80 250.30 54761.97 88888.00 2015-04-16 23:27:33.500 106 12690.83 250.35 54761.97 88888.00 2015-04-16 23:27:33.625 106 12690.75 250.40 54761.97 88888.00 2015-04-16 23:27:33.750 106 12690.70 250.45 54761.97 88888.00 2015-04-16 23:27:33.875 106 12690.73 250.50 54761.95 88888.00 2015-04-16 23:27:34.000 106 12690.73 250.53 54761.90 88888.00 2015-04-16 23:27:34.125 106 12690.70 250.55 54761.93 88888.00 2015-04-16 23:27:34.250 106 12690.65 250.60 54761.90 88888.00 2015-04-16 23:27:34.375 106 12690.67 250.65 54761.95 88888.00 2015-04-16 23:27:34.500 106 12690.67 250.70 54761.97 88888.00 2015-04-16 23:27:34.625 106 12690.70 250.75 54761.97 88888.00 2015-04-16 23:27:34.750 106 12690.60 250.80 54761.93 88888.00 2015-04-16 23:27:34.875 106 12690.58 250.80 54761.90 88888.00 2015-04-16 23:27:35.000 106 12690.58 250.80 54761.88 88888.00 2015-04-16 23:27:35.125 106 12690.58 250.85 54761.90 88888.00 2015-04-16 23:27:35.250 106 12690.50 250.88 54761.93 88888.00 2015-04-16 23:27:35.375 106 12690.45 250.93 54761.90 88888.00 2015-04-16 23:27:35.500 106 12690.42 250.95 54761.90 88888.00 2015-04-16 23:27:35.625 106 12690.50 251.00 54761.90 88888.00 2015-04-16 23:27:35.750 106 12690.48 251.05 54761.90 88888.00 2015-04-16 23:27:35.875 106 12690.48 251.10 54761.90 88888.00 2015-04-16 23:27:36.000 106 12690.50 251.12 54761.88 88888.00 2015-04-16 23:27:36.125 106 12690.48 251.20 54761.90 88888.00 2015-04-16 23:27:36.250 106 12690.45 251.28 54761.93 88888.00 2015-04-16 23:27:36.375 106 12690.48 251.32 54761.93 88888.00 2015-04-16 23:27:36.500 106 12690.52 251.35 54761.90 88888.00 2015-04-16 23:27:36.625 106 12690.55 251.38 54761.88 88888.00 2015-04-16 23:27:36.750 106 12690.52 251.45 54761.88 88888.00 2015-04-16 23:27:36.875 106 12690.42 251.53 54761.88 88888.00 2015-04-16 23:27:37.000 106 12690.42 251.60 54761.85 88888.00 2015-04-16 23:27:37.125 106 12690.52 251.68 54761.85 88888.00 2015-04-16 23:27:37.250 106 12690.58 251.72 54761.85 88888.00 2015-04-16 23:27:37.375 106 12690.62 251.80 54761.85 88888.00 2015-04-16 23:27:37.500 106 12690.62 251.88 54761.82 88888.00 2015-04-16 23:27:37.625 106 12690.58 251.93 54761.80 88888.00 2015-04-16 23:27:37.750 106 12690.52 251.93 54761.80 88888.00 2015-04-16 23:27:37.875 106 12690.48 252.00 54761.80 88888.00 2015-04-16 23:27:38.000 106 12690.45 252.07 54761.78 88888.00 2015-04-16 23:27:38.125 106 12690.50 252.15 54761.80 88888.00 2015-04-16 23:27:38.250 106 12690.42 252.15 54761.78 88888.00 2015-04-16 23:27:38.375 106 12690.42 252.25 54761.78 88888.00 2015-04-16 23:27:38.500 106 12690.40 252.30 54761.75 88888.00 2015-04-16 23:27:38.625 106 12690.38 252.32 54761.70 88888.00 2015-04-16 23:27:38.750 106 12690.38 252.32 54761.70 88888.00 2015-04-16 23:27:38.875 106 12690.35 252.40 54761.68 88888.00 2015-04-16 23:27:39.000 106 12690.33 252.45 54761.68 88888.00 2015-04-16 23:27:39.125 106 12690.30 252.47 54761.70 88888.00 2015-04-16 23:27:39.250 106 12690.20 252.50 54761.68 88888.00 2015-04-16 23:27:39.375 106 12690.20 252.57 54761.68 88888.00 2015-04-16 23:27:39.500 106 12690.20 252.60 54761.65 88888.00 2015-04-16 23:27:39.625 106 12690.20 252.62 54761.62 88888.00 2015-04-16 23:27:39.750 106 12690.12 252.68 54761.62 88888.00 2015-04-16 23:27:39.875 106 12690.08 252.70 54761.65 88888.00 2015-04-16 23:27:40.000 106 12690.10 252.68 54761.60 88888.00 2015-04-16 23:27:40.125 106 12690.12 252.75 54761.62 88888.00 2015-04-16 23:27:40.250 106 12690.08 252.78 54761.62 88888.00 2015-04-16 23:27:40.375 106 12690.08 252.78 54761.57 88888.00 2015-04-16 23:27:40.500 106 12690.05 252.80 54761.57 88888.00 2015-04-16 23:27:40.625 106 12690.05 252.82 54761.57 88888.00 2015-04-16 23:27:40.750 106 12690.05 252.88 54761.55 88888.00 2015-04-16 23:27:40.875 106 12690.12 252.93 54761.55 88888.00 2015-04-16 23:27:41.000 106 12690.17 252.95 54761.53 88888.00 2015-04-16 23:27:41.125 106 12690.17 252.97 54761.53 88888.00 2015-04-16 23:27:41.250 106 12690.12 252.97 54761.45 88888.00 2015-04-16 23:27:41.375 106 12690.12 253.00 54761.40 88888.00 2015-04-16 23:27:41.500 106 12690.10 253.05 54761.43 88888.00 2015-04-16 23:27:41.625 106 12690.12 253.10 54761.45 88888.00 2015-04-16 23:27:41.750 106 12690.20 253.15 54761.40 88888.00 2015-04-16 23:27:41.875 106 12690.23 253.20 54761.38 88888.00 2015-04-16 23:27:42.000 106 12690.20 253.22 54761.38 88888.00 2015-04-16 23:27:42.125 106 12690.23 253.28 54761.38 88888.00 2015-04-16 23:27:42.250 106 12690.23 253.28 54761.35 88888.00 2015-04-16 23:27:42.375 106 12690.25 253.32 54761.32 88888.00 2015-04-16 23:27:42.500 106 12690.27 253.32 54761.28 88888.00 2015-04-16 23:27:42.625 106 12690.23 253.38 54761.30 88888.00 2015-04-16 23:27:42.750 106 12690.23 253.40 54761.28 88888.00 2015-04-16 23:27:42.875 106 12690.27 253.40 54761.30 88888.00 2015-04-16 23:27:43.000 106 12690.30 253.43 54761.25 88888.00 2015-04-16 23:27:43.125 106 12690.30 253.45 54761.22 88888.00 2015-04-16 23:27:43.250 106 12690.27 253.45 54761.18 88888.00 2015-04-16 23:27:43.375 106 12690.23 253.47 54761.18 88888.00 2015-04-16 23:27:43.500 106 12690.17 253.45 54761.18 88888.00 2015-04-16 23:27:43.625 106 12690.15 253.50 54761.18 88888.00 2015-04-16 23:27:43.750 106 12690.12 253.53 54761.15 88888.00 2015-04-16 23:27:43.875 106 12690.05 253.55 54761.10 88888.00 2015-04-16 23:27:44.000 106 12690.05 253.57 54761.07 88888.00 2015-04-16 23:27:44.125 106 12690.02 253.60 54761.10 88888.00 2015-04-16 23:27:44.250 106 12689.95 253.60 54761.07 88888.00 2015-04-16 23:27:44.375 106 12689.83 253.62 54761.10 88888.00 2015-04-16 23:27:44.500 106 12689.77 253.68 54761.07 88888.00 2015-04-16 23:27:44.625 106 12689.75 253.72 54761.03 88888.00 2015-04-16 23:27:44.750 106 12689.75 253.75 54761.00 88888.00 2015-04-16 23:27:44.875 106 12689.77 253.78 54760.97 88888.00 2015-04-16 23:27:45.000 106 12689.70 253.80 54760.95 88888.00 2015-04-16 23:27:45.125 106 12689.65 253.85 54760.95 88888.00 2015-04-16 23:27:45.250 106 12689.62 253.93 54760.93 88888.00 2015-04-16 23:27:45.375 106 12689.70 253.95 54760.90 88888.00 2015-04-16 23:27:45.500 106 12689.75 253.95 54760.88 88888.00 2015-04-16 23:27:45.625 106 12689.70 254.00 54760.88 88888.00 2015-04-16 23:27:45.750 106 12689.70 254.00 54760.82 88888.00 2015-04-16 23:27:45.875 106 12689.67 254.03 54760.82 88888.00 2015-04-16 23:27:46.000 106 12689.65 254.07 54760.80 88888.00 2015-04-16 23:27:46.125 106 12689.67 254.12 54760.80 88888.00 2015-04-16 23:27:46.250 106 12689.70 254.12 54760.78 88888.00 2015-04-16 23:27:46.375 106 12689.80 254.12 54760.75 88888.00 2015-04-16 23:27:46.500 106 12689.85 254.15 54760.75 88888.00 2015-04-16 23:27:46.625 106 12689.88 254.18 54760.72 88888.00 2015-04-16 23:27:46.750 106 12689.90 254.18 54760.70 88888.00 2015-04-16 23:27:46.875 106 12689.95 254.20 54760.68 88888.00 2015-04-16 23:27:47.000 106 12689.98 254.20 54760.65 88888.00 2015-04-16 23:27:47.125 106 12689.98 254.15 54760.62 88888.00 2015-04-16 23:27:47.250 106 12689.95 254.12 54760.60 88888.00 2015-04-16 23:27:47.375 106 12689.95 254.12 54760.57 88888.00 2015-04-16 23:27:47.500 106 12689.92 254.15 54760.55 88888.00 2015-04-16 23:27:47.625 106 12689.95 254.15 54760.53 88888.00 2015-04-16 23:27:47.750 106 12689.98 254.12 54760.53 88888.00 2015-04-16 23:27:47.875 106 12689.95 254.18 54760.50 88888.00 2015-04-16 23:27:48.000 106 12689.95 254.20 54760.50 88888.00 2015-04-16 23:27:48.125 106 12689.92 254.18 54760.50 88888.00 2015-04-16 23:27:48.250 106 12689.95 254.18 54760.45 88888.00 2015-04-16 23:27:48.375 106 12689.95 254.20 54760.45 88888.00 2015-04-16 23:27:48.500 106 12689.88 254.20 54760.43 88888.00 2015-04-16 23:27:48.625 106 12689.88 254.22 54760.43 88888.00 2015-04-16 23:27:48.750 106 12689.85 254.22 54760.38 88888.00 2015-04-16 23:27:48.875 106 12689.77 254.25 54760.32 88888.00 2015-04-16 23:27:49.000 106 12689.70 254.28 54760.30 88888.00 2015-04-16 23:27:49.125 106 12689.65 254.35 54760.32 88888.00 2015-04-16 23:27:49.250 106 12689.50 254.32 54760.32 88888.00 2015-04-16 23:27:49.375 106 12689.48 254.35 54760.28 88888.00 2015-04-16 23:27:49.500 106 12689.55 254.38 54760.25 88888.00 2015-04-16 23:27:49.625 106 12689.65 254.43 54760.22 88888.00 2015-04-16 23:27:49.750 106 12689.60 254.45 54760.20 88888.00 2015-04-16 23:27:49.875 106 12689.50 254.45 54760.18 88888.00 2015-04-16 23:27:50.000 106 12689.45 254.50 54760.18 88888.00 2015-04-16 23:27:50.125 106 12689.45 254.55 54760.18 88888.00 2015-04-16 23:27:50.250 106 12689.38 254.60 54760.12 88888.00 2015-04-16 23:27:50.375 106 12689.42 254.62 54760.10 88888.00 2015-04-16 23:27:50.500 106 12689.50 254.68 54760.07 88888.00 2015-04-16 23:27:50.625 106 12689.50 254.70 54760.03 88888.00 2015-04-16 23:27:50.750 106 12689.50 254.75 54760.03 88888.00 2015-04-16 23:27:50.875 106 12689.52 254.80 54760.03 88888.00 2015-04-16 23:27:51.000 106 12689.52 254.82 54760.00 88888.00 2015-04-16 23:27:51.125 106 12689.48 254.82 54759.97 88888.00 2015-04-16 23:27:51.250 106 12689.48 254.85 54759.95 88888.00 2015-04-16 23:27:51.375 106 12689.52 254.85 54759.90 88888.00 2015-04-16 23:27:51.500 106 12689.55 254.90 54759.88 88888.00 2015-04-16 23:27:51.625 106 12689.48 254.93 54759.85 88888.00 2015-04-16 23:27:51.750 106 12689.42 254.90 54759.82 88888.00 2015-04-16 23:27:51.875 106 12689.42 254.93 54759.82 88888.00 2015-04-16 23:27:52.000 106 12689.48 254.95 54759.78 88888.00 2015-04-16 23:27:52.125 106 12689.48 254.97 54759.78 88888.00 2015-04-16 23:27:52.250 106 12689.45 254.95 54759.75 88888.00 2015-04-16 23:27:52.375 106 12689.52 254.97 54759.75 88888.00 2015-04-16 23:27:52.500 106 12689.48 254.97 54759.72 88888.00 2015-04-16 23:27:52.625 106 12689.45 255.00 54759.70 88888.00 2015-04-16 23:27:52.750 106 12689.45 254.97 54759.62 88888.00 2015-04-16 23:27:52.875 106 12689.38 254.97 54759.60 88888.00 2015-04-16 23:27:53.000 106 12689.35 255.03 54759.60 88888.00 2015-04-16 23:27:53.125 106 12689.35 255.05 54759.60 88888.00 2015-04-16 23:27:53.250 106 12689.38 255.03 54759.57 88888.00 2015-04-16 23:27:53.375 106 12689.33 255.03 54759.55 88888.00 2015-04-16 23:27:53.500 106 12689.23 255.05 54759.55 88888.00 2015-04-16 23:27:53.625 106 12689.17 255.10 54759.50 88888.00 2015-04-16 23:27:53.750 106 12689.08 255.12 54759.45 88888.00 2015-04-16 23:27:53.875 106 12689.05 255.12 54759.45 88888.00 2015-04-16 23:27:54.000 106 12689.00 255.18 54759.45 88888.00 2015-04-16 23:27:54.125 106 12688.95 255.22 54759.45 88888.00 2015-04-16 23:27:54.250 106 12688.95 255.28 54759.45 88888.00 2015-04-16 23:27:54.375 106 12688.88 255.32 54759.43 88888.00 2015-04-16 23:27:54.500 106 12688.90 255.35 54759.38 88888.00 2015-04-16 23:27:54.625 106 12688.98 255.35 54759.40 88888.00 2015-04-16 23:27:54.750 106 12688.98 255.40 54759.40 88888.00 2015-04-16 23:27:54.875 106 12688.95 255.45 54759.38 88888.00 2015-04-16 23:27:55.000 106 12688.98 255.50 54759.28 88888.00 2015-04-16 23:27:55.125 106 12688.95 255.55 54759.30 88888.00 2015-04-16 23:27:55.250 106 12688.85 255.57 54759.25 88888.00 2015-04-16 23:27:55.375 106 12688.92 255.62 54759.25 88888.00 2015-04-16 23:27:55.500 106 12688.90 255.62 54759.20 88888.00 2015-04-16 23:27:55.625 106 12688.88 255.65 54759.18 88888.00 2015-04-16 23:27:55.750 106 12688.92 255.70 54759.18 88888.00 2015-04-16 23:27:55.875 106 12688.98 255.70 54759.12 88888.00 2015-04-16 23:27:56.000 106 12689.05 255.70 54759.12 88888.00 2015-04-16 23:27:56.125 106 12689.08 255.80 54759.15 88888.00 2015-04-16 23:27:56.250 106 12689.02 255.80 54759.07 88888.00 2015-04-16 23:27:56.375 106 12689.08 255.82 54759.05 88888.00 2015-04-16 23:27:56.500 106 12689.08 255.82 54759.03 88888.00 2015-04-16 23:27:56.625 106 12689.10 255.85 54759.03 88888.00 2015-04-16 23:27:56.750 106 12689.15 255.88 54758.97 88888.00 2015-04-16 23:27:56.875 106 12689.15 255.90 54758.95 88888.00 2015-04-16 23:27:57.000 106 12689.12 255.90 54758.90 88888.00 2015-04-16 23:27:57.125 106 12689.05 255.90 54758.88 88888.00 2015-04-16 23:27:57.250 106 12689.00 255.93 54758.88 88888.00 2015-04-16 23:27:57.375 106 12689.08 255.95 54758.88 88888.00 2015-04-16 23:27:57.500 106 12689.12 255.93 54758.88 88888.00 2015-04-16 23:27:57.625 106 12689.10 255.90 54758.82 88888.00 2015-04-16 23:27:57.750 106 12689.08 255.93 54758.82 88888.00 2015-04-16 23:27:57.875 106 12689.02 255.93 54758.80 88888.00 2015-04-16 23:27:58.000 106 12689.00 255.95 54758.78 88888.00 2015-04-16 23:27:58.125 106 12689.08 255.93 54758.78 88888.00 2015-04-16 23:27:58.250 106 12689.00 255.90 54758.72 88888.00 2015-04-16 23:27:58.375 106 12688.98 255.93 54758.72 88888.00 2015-04-16 23:27:58.500 106 12688.92 255.95 54758.70 88888.00 2015-04-16 23:27:58.625 106 12688.90 255.97 54758.68 88888.00 2015-04-16 23:27:58.750 106 12688.88 256.00 54758.65 88888.00 2015-04-16 23:27:58.875 106 12688.80 255.97 54758.62 88888.00 2015-04-16 23:27:59.000 106 12688.80 255.97 54758.57 88888.00 2015-04-16 23:27:59.125 106 12688.77 256.00 54758.57 88888.00 2015-04-16 23:27:59.250 106 12688.75 256.02 54758.55 88888.00 2015-04-16 23:27:59.375 106 12688.75 256.05 54758.55 88888.00 2015-04-16 23:27:59.500 106 12688.75 256.07 54758.53 88888.00 2015-04-16 23:27:59.625 106 12688.73 256.05 54758.47 88888.00 2015-04-16 23:27:59.750 106 12688.73 256.07 54758.43 88888.00 2015-04-16 23:27:59.875 106 12688.75 256.10 54758.43 88888.00 2015-04-16 23:28:00.000 106 12688.77 256.12 54758.38 88888.00 2015-04-16 23:28:00.125 106 12688.75 256.18 54758.38 88888.00 2015-04-16 23:28:00.250 106 12688.75 256.20 54758.38 88888.00 2015-04-16 23:28:00.375 106 12688.75 256.23 54758.30 88888.00 2015-04-16 23:28:00.500 106 12688.73 256.25 54758.30 88888.00 2015-04-16 23:28:00.625 106 12688.73 256.20 54758.25 88888.00 2015-04-16 23:28:00.750 106 12688.77 256.27 54758.25 88888.00 2015-04-16 23:28:00.875 106 12688.80 256.32 54758.22 88888.00 2015-04-16 23:28:01.000 106 12688.77 256.30 54758.15 88888.00 2015-04-16 23:28:01.125 106 12688.77 256.32 54758.18 88888.00 2015-04-16 23:28:01.250 106 12688.75 256.32 54758.12 88888.00 2015-04-16 23:28:01.375 106 12688.77 256.35 54758.10 88888.00 2015-04-16 23:28:01.500 106 12688.75 256.38 54758.05 88888.00 2015-04-16 23:28:01.625 106 12688.75 256.40 54758.05 88888.00 2015-04-16 23:28:01.750 106 12688.73 256.40 54758.03 88888.00 2015-04-16 23:28:01.875 106 12688.67 256.38 54758.00 88888.00 2015-04-16 23:28:02.000 106 12688.67 256.38 54757.97 88888.00 2015-04-16 23:28:02.125 106 12688.73 256.40 54757.97 88888.00 2015-04-16 23:28:02.250 106 12688.73 256.40 54757.95 88888.00 2015-04-16 23:28:02.375 106 12688.67 256.40 54757.90 88888.00 2015-04-16 23:28:02.500 106 12688.60 256.40 54757.85 88888.00 2015-04-16 23:28:02.625 106 12688.58 256.38 54757.82 88888.00 2015-04-16 23:28:02.750 106 12688.60 256.35 54757.80 88888.00 2015-04-16 23:28:02.875 106 12688.60 256.35 54757.80 88888.00 2015-04-16 23:28:03.000 106 12688.55 256.40 54757.78 88888.00 2015-04-16 23:28:03.125 106 12688.55 256.40 54757.75 88888.00 2015-04-16 23:28:03.250 106 12688.55 256.40 54757.72 88888.00 2015-04-16 23:28:03.375 106 12688.55 256.40 54757.68 88888.00 2015-04-16 23:28:03.500 106 12688.50 256.38 54757.70 88888.00 2015-04-16 23:28:03.625 106 12688.40 256.38 54757.65 88888.00 2015-04-16 23:28:03.750 106 12688.42 256.38 54757.62 88888.00 2015-04-16 23:28:03.875 106 12688.52 256.38 54757.57 88888.00 2015-04-16 23:28:04.000 106 12688.55 256.35 54757.55 88888.00 2015-04-16 23:28:04.125 106 12688.52 256.40 54757.55 88888.00 2015-04-16 23:28:04.250 106 12688.50 256.40 54757.55 88888.00 2015-04-16 23:28:04.375 106 12688.55 256.40 54757.55 88888.00 2015-04-16 23:28:04.500 106 12688.50 256.43 54757.53 88888.00 2015-04-16 23:28:04.625 106 12688.45 256.45 54757.50 88888.00 2015-04-16 23:28:04.750 106 12688.45 256.45 54757.43 88888.00 2015-04-16 23:28:04.875 106 12688.48 256.45 54757.38 88888.00 2015-04-16 23:28:05.000 106 12688.45 256.45 54757.32 88888.00 2015-04-16 23:28:05.125 106 12688.42 256.50 54757.35 88888.00 2015-04-16 23:28:05.250 106 12688.40 256.52 54757.35 88888.00 2015-04-16 23:28:05.375 106 12688.40 256.57 54757.32 88888.00 2015-04-16 23:28:05.500 106 12688.38 256.62 54757.28 88888.00 2015-04-16 23:28:05.625 106 12688.45 256.62 54757.22 88888.00 2015-04-16 23:28:05.750 106 12688.52 256.68 54757.22 88888.00 2015-04-16 23:28:05.875 106 12688.58 256.68 54757.20 88888.00 2015-04-16 23:28:06.000 106 12688.58 256.70 54757.18 88888.00 2015-04-16 23:28:06.125 106 12688.52 256.73 54757.15 88888.00 2015-04-16 23:28:06.250 106 12688.45 256.75 54757.12 88888.00 2015-04-16 23:28:06.375 106 12688.42 256.77 54757.10 88888.00 2015-04-16 23:28:06.500 106 12688.40 256.85 54757.07 88888.00 2015-04-16 23:28:06.625 106 12688.40 256.90 54757.05 88888.00 2015-04-16 23:28:06.750 106 12688.38 256.93 54757.03 88888.00 2015-04-16 23:28:06.875 106 12688.35 256.95 54757.00 88888.00 2015-04-16 23:28:07.000 106 12688.38 257.00 54756.97 88888.00 2015-04-16 23:28:07.125 106 12688.35 257.00 54756.93 88888.00 2015-04-16 23:28:07.250 106 12688.35 257.00 54756.90 88888.00 2015-04-16 23:28:07.375 106 12688.38 257.02 54756.85 88888.00 2015-04-16 23:28:07.500 106 12688.35 257.02 54756.85 88888.00 2015-04-16 23:28:07.625 106 12688.25 257.02 54756.82 88888.00 2015-04-16 23:28:07.750 106 12688.25 257.00 54756.82 88888.00 2015-04-16 23:28:07.875 106 12688.27 257.02 54756.82 88888.00 2015-04-16 23:28:08.000 106 12688.25 257.07 54756.80 88888.00 2015-04-16 23:28:08.125 106 12688.17 257.05 54756.78 88888.00 2015-04-16 23:28:08.250 106 12688.15 257.02 54756.75 88888.00 2015-04-16 23:28:08.375 106 12688.12 257.00 54756.75 88888.00 2015-04-16 23:28:08.500 106 12688.08 257.00 54756.72 88888.00 2015-04-16 23:28:08.625 106 12688.02 257.00 54756.70 88888.00 2015-04-16 23:28:08.750 106 12687.98 256.95 54756.65 88888.00 2015-04-16 23:28:08.875 106 12687.92 256.93 54756.65 88888.00 2015-04-16 23:28:09.000 106 12687.92 256.90 54756.62 88888.00 2015-04-16 23:28:09.125 106 12687.92 256.90 54756.60 88888.00 2015-04-16 23:28:09.250 106 12687.92 256.90 54756.60 88888.00 2015-04-16 23:28:09.375 106 12687.90 256.88 54756.57 88888.00 2015-04-16 23:28:09.500 106 12687.88 256.85 54756.55 88888.00 2015-04-16 23:28:09.625 106 12687.88 256.85 54756.50 88888.00 2015-04-16 23:28:09.750 106 12687.88 256.82 54756.50 88888.00 2015-04-16 23:28:09.875 106 12687.83 256.85 54756.45 88888.00 2015-04-16 23:28:10.000 106 12687.75 256.80 54756.45 88888.00 2015-04-16 23:28:10.125 106 12687.73 256.82 54756.43 88888.00 2015-04-16 23:28:10.250 106 12687.75 256.82 54756.40 88888.00 2015-04-16 23:28:10.375 106 12687.75 256.85 54756.38 88888.00 2015-04-16 23:28:10.500 106 12687.80 256.93 54756.35 88888.00 2015-04-16 23:28:10.625 106 12687.85 256.95 54756.32 88888.00 2015-04-16 23:28:10.750 106 12687.80 256.95 54756.30 88888.00 2015-04-16 23:28:10.875 106 12687.75 256.95 54756.28 88888.00 2015-04-16 23:28:11.000 106 12687.80 256.98 54756.25 88888.00 2015-04-16 23:28:11.125 106 12687.88 257.05 54756.22 88888.00 2015-04-16 23:28:11.250 106 12687.88 257.10 54756.20 88888.00 2015-04-16 23:28:11.375 106 12687.85 257.12 54756.18 88888.00 2015-04-16 23:28:11.500 106 12687.80 257.18 54756.18 88888.00 2015-04-16 23:28:11.625 106 12687.75 257.23 54756.15 88888.00 2015-04-16 23:28:11.750 106 12687.75 257.23 54756.12 88888.00 2015-04-16 23:28:11.875 106 12687.67 257.23 54756.05 88888.00 2015-04-16 23:28:12.000 106 12687.67 257.27 54756.05 88888.00 2015-04-16 23:28:12.125 106 12687.70 257.30 54756.03 88888.00 2015-04-16 23:28:12.250 106 12687.62 257.38 54755.97 88888.00 2015-04-16 23:28:12.375 106 12687.60 257.38 54755.95 88888.00 2015-04-16 23:28:12.500 106 12687.58 257.40 54755.95 88888.00 2015-04-16 23:28:12.625 106 12687.55 257.40 54755.93 88888.00 2015-04-16 23:28:12.750 106 12687.55 257.43 54755.93 88888.00 2015-04-16 23:28:12.875 106 12687.58 257.45 54755.93 88888.00 2015-04-16 23:28:13.000 106 12687.48 257.43 54755.88 88888.00 2015-04-16 23:28:13.125 106 12687.48 257.43 54755.85 88888.00 2015-04-16 23:28:13.250 106 12687.50 257.40 54755.82 88888.00 2015-04-16 23:28:13.375 106 12687.42 257.38 54755.80 88888.00 2015-04-16 23:28:13.500 106 12687.35 257.32 54755.78 88888.00 2015-04-16 23:28:13.625 106 12687.33 257.30 54755.78 88888.00 2015-04-16 23:28:13.750 106 12687.27 257.30 54755.78 88888.00 2015-04-16 23:28:13.875 106 12687.25 257.27 54755.72 88888.00 2015-04-16 23:28:14.000 106 12687.27 257.23 54755.70 88888.00 2015-04-16 23:28:14.125 106 12687.25 257.23 54755.70 88888.00 2015-04-16 23:28:14.250 106 12687.20 257.23 54755.68 88888.00 2015-04-16 23:28:14.375 106 12687.17 257.18 54755.65 88888.00 2015-04-16 23:28:14.500 106 12687.05 257.18 54755.62 88888.00 2015-04-16 23:28:14.625 106 12687.00 257.18 54755.60 88888.00 2015-04-16 23:28:14.750 106 12686.98 257.20 54755.57 88888.00 2015-04-16 23:28:14.875 106 12686.90 257.20 54755.57 88888.00 2015-04-16 23:28:15.000 106 12686.88 257.23 54755.55 88888.00 2015-04-16 23:28:15.125 106 12686.85 257.25 54755.53 88888.00 2015-04-16 23:28:15.250 106 12686.80 257.30 54755.53 88888.00 2015-04-16 23:28:15.375 106 12686.80 257.32 54755.47 88888.00 2015-04-16 23:28:15.500 106 12686.85 257.40 54755.47 88888.00 2015-04-16 23:28:15.625 106 12686.88 257.43 54755.43 88888.00 2015-04-16 23:28:15.750 106 12686.83 257.43 54755.35 88888.00 2015-04-16 23:28:15.875 106 12686.77 257.50 54755.35 88888.00 2015-04-16 23:28:16.000 106 12686.75 257.57 54755.30 88888.00 2015-04-16 23:28:16.125 106 12686.70 257.62 54755.30 88888.00 2015-04-16 23:28:16.250 106 12686.65 257.62 54755.28 88888.00 2015-04-16 23:28:16.375 106 12686.62 257.65 54755.25 88888.00 2015-04-16 23:28:16.500 106 12686.65 257.68 54755.22 88888.00 2015-04-16 23:28:16.625 106 12686.62 257.73 54755.22 88888.00 2015-04-16 23:28:16.750 106 12686.60 257.75 54755.20 88888.00 2015-04-16 23:28:16.875 106 12686.58 257.77 54755.20 88888.00 2015-04-16 23:28:17.000 106 12686.55 257.80 54755.12 88888.00 2015-04-16 23:28:17.125 106 12686.58 257.80 54755.10 88888.00 2015-04-16 23:28:17.250 106 12686.55 257.75 54755.07 88888.00 2015-04-16 23:28:17.375 106 12686.52 257.77 54755.05 88888.00 2015-04-16 23:28:17.500 106 12686.50 257.75 54755.03 88888.00 2015-04-16 23:28:17.625 106 12686.45 257.70 54754.97 88888.00 2015-04-16 23:28:17.750 106 12686.40 257.70 54754.97 88888.00 2015-04-16 23:28:17.875 106 12686.35 257.68 54754.95 88888.00 2015-04-16 23:28:18.000 106 12686.33 257.68 54754.90 88888.00 2015-04-16 23:28:18.125 106 12686.38 257.68 54754.88 88888.00 2015-04-16 23:28:18.250 106 12686.33 257.65 54754.88 88888.00 2015-04-16 23:28:18.375 106 12686.27 257.65 54754.85 88888.00 2015-04-16 23:28:18.500 106 12686.27 257.60 54754.82 88888.00 2015-04-16 23:28:18.625 106 12686.17 257.60 54754.80 88888.00 2015-04-16 23:28:18.750 106 12686.02 257.57 54754.80 88888.00 2015-04-16 23:28:18.875 106 12686.00 257.57 54754.80 88888.00 2015-04-16 23:28:19.000 106 12685.95 257.57 54754.78 88888.00 2015-04-16 23:28:19.125 106 12685.92 257.57 54754.75 88888.00 2015-04-16 23:28:19.250 106 12685.83 257.50 54754.70 88888.00 2015-04-16 23:28:19.375 106 12685.77 257.50 54754.65 88888.00 2015-04-16 23:28:19.500 106 12685.70 257.52 54754.62 88888.00 2015-04-16 23:28:19.625 106 12685.67 257.55 54754.62 88888.00 2015-04-16 23:28:19.750 106 12685.65 257.57 54754.65 88888.00 2015-04-16 23:28:19.875 106 12685.60 257.62 54754.60 88888.00 2015-04-16 23:28:20.000 106 12685.52 257.65 54754.53 88888.00 2015-04-16 23:28:20.125 106 12685.45 257.70 54754.53 88888.00 2015-04-16 23:28:20.250 106 12685.45 257.77 54754.50 88888.00 2015-04-16 23:28:20.375 106 12685.48 257.80 54754.47 88888.00 2015-04-16 23:28:20.500 106 12685.45 257.88 54754.47 88888.00 2015-04-16 23:28:20.625 106 12685.38 257.93 54754.45 88888.00 2015-04-16 23:28:20.750 106 12685.35 257.98 54754.40 88888.00 2015-04-16 23:28:20.875 106 12685.27 258.05 54754.38 88888.00 2015-04-16 23:28:21.000 106 12685.20 258.10 54754.32 88888.00 2015-04-16 23:28:21.125 106 12685.12 258.12 54754.32 88888.00 2015-04-16 23:28:21.250 106 12685.08 258.18 54754.28 88888.00 2015-04-16 23:28:21.375 106 12685.17 258.25 54754.28 88888.00 2015-04-16 23:28:21.500 106 12685.20 258.27 54754.22 88888.00 2015-04-16 23:28:21.625 106 12685.23 258.32 54754.18 88888.00 2015-04-16 23:28:21.750 106 12685.20 258.35 54754.15 88888.00 2015-04-16 23:28:21.875 106 12685.23 258.35 54754.15 88888.00 2015-04-16 23:28:22.000 106 12685.27 258.32 54754.10 88888.00 2015-04-16 23:28:22.125 106 12685.30 258.30 54754.05 88888.00 2015-04-16 23:28:22.250 106 12685.25 258.25 54754.03 88888.00 2015-04-16 23:28:22.375 106 12685.23 258.27 54754.00 88888.00 2015-04-16 23:28:22.500 106 12685.20 258.27 54754.00 88888.00 2015-04-16 23:28:22.625 106 12685.15 258.20 54754.00 88888.00 2015-04-16 23:28:22.750 106 12685.17 258.15 54753.97 88888.00 2015-04-16 23:28:22.875 106 12685.17 258.12 54753.93 88888.00 2015-04-16 23:28:23.000 106 12685.10 258.07 54753.90 88888.00 2015-04-16 23:28:23.125 106 12685.05 258.05 54753.88 88888.00 2015-04-16 23:28:23.250 106 12685.00 257.98 54753.88 88888.00 2015-04-16 23:28:23.375 106 12684.98 257.95 54753.85 88888.00 2015-04-16 23:28:23.500 106 12684.90 257.95 54753.80 88888.00 2015-04-16 23:28:23.625 106 12684.85 257.93 54753.80 88888.00 2015-04-16 23:28:23.750 106 12684.73 257.90 54753.75 88888.00 2015-04-16 23:28:23.875 106 12684.62 257.88 54753.75 88888.00 2015-04-16 23:28:24.000 106 12684.65 257.90 54753.72 88888.00 2015-04-16 23:28:24.125 106 12684.60 257.88 54753.65 88888.00 2015-04-16 23:28:24.250 106 12684.50 257.85 54753.62 88888.00 2015-04-16 23:28:24.375 106 12684.45 257.90 54753.60 88888.00 2015-04-16 23:28:24.500 106 12684.42 257.95 54753.62 88888.00 2015-04-16 23:28:24.625 106 12684.40 257.98 54753.55 88888.00 2015-04-16 23:28:24.750 106 12684.40 258.02 54753.47 88888.00 2015-04-16 23:28:24.875 106 12684.40 258.07 54753.43 88888.00 2015-04-16 23:28:25.000 106 12684.38 258.12 54753.40 88888.00 2015-04-16 23:28:25.125 106 12684.33 258.18 54753.38 88888.00 2015-04-16 23:28:25.250 106 12684.20 258.20 54753.35 88888.00 2015-04-16 23:28:25.375 106 12684.27 258.27 54753.30 88888.00 2015-04-16 23:28:25.500 106 12684.30 258.32 54753.28 88888.00 2015-04-16 23:28:25.625 106 12684.25 258.38 54753.22 88888.00 2015-04-16 23:28:25.750 106 12684.27 258.43 54753.20 88888.00 2015-04-16 23:28:25.875 106 12684.27 258.43 54753.12 88888.00 2015-04-16 23:28:26.000 106 12684.23 258.48 54753.07 88888.00 2015-04-16 23:28:26.125 106 12684.20 258.52 54753.03 88888.00 2015-04-16 23:28:26.250 106 12684.17 258.55 54752.97 88888.00 2015-04-16 23:28:26.375 106 12684.17 258.60 54752.95 88888.00 2015-04-16 23:28:26.500 106 12684.23 258.60 54752.88 88888.00 2015-04-16 23:28:26.625 106 12684.35 258.62 54752.88 88888.00 2015-04-16 23:28:26.750 106 12684.33 258.62 54752.85 88888.00 2015-04-16 23:28:26.875 106 12684.33 258.62 54752.82 88888.00 2015-04-16 23:28:27.000 106 12684.38 258.62 54752.80 88888.00 2015-04-16 23:28:27.125 106 12684.33 258.57 54752.75 88888.00 2015-04-16 23:28:27.250 106 12684.25 258.57 54752.75 88888.00 2015-04-16 23:28:27.375 106 12684.27 258.57 54752.70 88888.00 2015-04-16 23:28:27.500 106 12684.27 258.57 54752.68 88888.00 2015-04-16 23:28:27.625 106 12684.20 258.50 54752.65 88888.00 2015-04-16 23:28:27.750 106 12684.15 258.48 54752.60 88888.00 2015-04-16 23:28:27.875 106 12684.15 258.43 54752.57 88888.00 2015-04-16 23:28:28.000 106 12684.12 258.40 54752.53 88888.00 2015-04-16 23:28:28.125 106 12684.02 258.38 54752.50 88888.00 2015-04-16 23:28:28.250 106 12683.92 258.32 54752.47 88888.00 2015-04-16 23:28:28.375 106 12683.90 258.32 54752.45 88888.00 2015-04-16 23:28:28.500 106 12683.92 258.32 54752.38 88888.00 2015-04-16 23:28:28.625 106 12683.92 258.35 54752.35 88888.00 2015-04-16 23:28:28.750 106 12683.88 258.32 54752.32 88888.00 2015-04-16 23:28:28.875 106 12683.80 258.27 54752.30 88888.00 2015-04-16 23:28:29.000 106 12683.75 258.27 54752.25 88888.00 2015-04-16 23:28:29.125 106 12683.73 258.27 54752.20 88888.00 2015-04-16 23:28:29.250 106 12683.73 258.30 54752.15 88888.00 2015-04-16 23:28:29.375 106 12683.73 258.32 54752.15 88888.00 2015-04-16 23:28:29.500 106 12683.67 258.35 54752.10 88888.00 2015-04-16 23:28:29.625 106 12683.65 258.38 54752.07 88888.00 2015-04-16 23:28:29.750 106 12683.67 258.40 54752.03 88888.00 2015-04-16 23:28:29.875 106 12683.67 258.43 54752.03 88888.00 2015-04-16 23:28:30.000 106 12683.65 258.45 54751.95 88888.00 2015-04-16 23:28:30.125 106 12683.67 258.48 54751.88 88888.00 2015-04-16 23:28:30.250 106 12683.70 258.55 54751.82 88888.00 2015-04-16 23:28:30.375 106 12683.77 258.57 54751.80 88888.00 2015-04-16 23:28:30.500 106 12683.77 258.60 54751.75 88888.00 2015-04-16 23:28:30.625 106 12683.70 258.62 54751.70 88888.00 2015-04-16 23:28:30.750 106 12683.73 258.68 54751.62 88888.00 2015-04-16 23:28:30.875 106 12683.75 258.68 54751.57 88888.00 2015-04-16 23:28:31.000 106 12683.80 258.70 54751.57 88888.00 2015-04-16 23:28:31.125 106 12683.75 258.68 54751.55 88888.00 2015-04-16 23:28:31.250 106 12683.75 258.73 54751.50 88888.00 2015-04-16 23:28:31.375 106 12683.83 258.75 54751.50 88888.00 2015-04-16 23:28:31.500 106 12683.90 258.77 54751.40 88888.00 2015-04-16 23:28:31.625 106 12683.88 258.77 54751.38 88888.00 2015-04-16 23:28:31.750 106 12683.88 258.75 54751.32 88888.00 2015-04-16 23:28:31.875 106 12683.88 258.77 54751.30 88888.00 2015-04-16 23:28:32.000 106 12683.85 258.77 54751.28 88888.00 2015-04-16 23:28:32.125 106 12683.80 258.75 54751.25 88888.00 2015-04-16 23:28:32.250 106 12683.73 258.73 54751.20 88888.00 2015-04-16 23:28:32.375 106 12683.70 258.73 54751.18 88888.00 2015-04-16 23:28:32.500 106 12683.67 258.70 54751.15 88888.00 2015-04-16 23:28:32.625 106 12683.65 258.73 54751.15 88888.00 2015-04-16 23:28:32.750 106 12683.55 258.73 54751.10 88888.00 2015-04-16 23:28:32.875 106 12683.52 258.70 54751.07 88888.00 2015-04-16 23:28:33.000 106 12683.50 258.70 54751.05 88888.00 2015-04-16 23:28:33.125 106 12683.50 258.68 54751.03 88888.00 2015-04-16 23:28:33.250 106 12683.45 258.70 54750.97 88888.00 2015-04-16 23:28:33.375 106 12683.40 258.70 54750.93 88888.00 2015-04-16 23:28:33.500 106 12683.35 258.65 54750.90 88888.00 2015-04-16 23:28:33.625 106 12683.35 258.62 54750.88 88888.00 2015-04-16 23:28:33.750 106 12683.27 258.68 54750.85 88888.00 2015-04-16 23:28:33.875 106 12683.23 258.65 54750.80 88888.00 2015-04-16 23:28:34.000 106 12683.23 258.65 54750.75 88888.00 2015-04-16 23:28:34.125 106 12683.25 258.62 54750.75 88888.00 2015-04-16 23:28:34.250 106 12683.25 258.62 54750.68 88888.00 2015-04-16 23:28:34.375 106 12683.27 258.60 54750.65 88888.00 2015-04-16 23:28:34.500 106 12683.25 258.62 54750.62 88888.00 2015-04-16 23:28:34.625 106 12683.23 258.68 54750.60 88888.00 2015-04-16 23:28:34.750 106 12683.23 258.70 54750.55 88888.00 2015-04-16 23:28:34.875 106 12683.25 258.75 54750.53 88888.00 2015-04-16 23:28:35.000 106 12683.30 258.73 54750.47 88888.00 2015-04-16 23:28:35.125 106 12683.30 258.73 54750.45 88888.00 2015-04-16 23:28:35.250 106 12683.23 258.75 54750.43 88888.00 2015-04-16 23:28:35.375 106 12683.25 258.77 54750.40 88888.00 2015-04-16 23:28:35.500 106 12683.27 258.80 54750.35 88888.00 2015-04-16 23:28:35.625 106 12683.25 258.85 54750.32 88888.00 2015-04-16 23:28:35.750 106 12683.17 258.88 54750.28 88888.00 2015-04-16 23:28:35.875 106 12683.15 258.90 54750.20 88888.00 2015-04-16 23:28:36.000 106 12683.12 258.95 54750.20 88888.00 2015-04-16 23:28:36.125 106 12683.08 258.95 54750.20 88888.00 2015-04-16 23:28:36.250 106 12683.05 258.93 54750.12 88888.00 2015-04-16 23:28:36.375 106 12683.05 258.95 54750.10 88888.00 2015-04-16 23:28:36.500 106 12683.00 258.98 54750.07 88888.00 2015-04-16 23:28:36.625 106 12682.98 259.00 54750.03 88888.00 2015-04-16 23:28:36.750 106 12682.95 258.98 54749.97 88888.00 2015-04-16 23:28:36.875 106 12682.88 258.98 54749.95 88888.00 2015-04-16 23:28:37.000 106 12682.85 258.98 54749.95 88888.00 2015-04-16 23:28:37.125 106 12682.77 258.95 54749.90 88888.00 2015-04-16 23:28:37.250 106 12682.73 258.93 54749.85 88888.00 2015-04-16 23:28:37.375 106 12682.80 258.98 54749.85 88888.00 2015-04-16 23:28:37.500 106 12682.80 258.98 54749.85 88888.00 2015-04-16 23:28:37.625 106 12682.67 258.95 54749.80 88888.00 2015-04-16 23:28:37.750 106 12682.52 258.93 54749.80 88888.00 2015-04-16 23:28:37.875 106 12682.50 258.88 54749.75 88888.00 2015-04-16 23:28:38.000 106 12682.48 258.88 54749.70 88888.00 2015-04-16 23:28:38.125 106 12682.48 258.88 54749.70 88888.00 2015-04-16 23:28:38.250 106 12682.40 258.82 54749.65 88888.00 2015-04-16 23:28:38.375 106 12682.35 258.80 54749.62 88888.00 2015-04-16 23:28:38.500 106 12682.33 258.80 54749.62 88888.00 2015-04-16 23:28:38.625 106 12682.30 258.77 54749.57 88888.00 2015-04-16 23:28:38.750 106 12682.23 258.75 54749.55 88888.00 2015-04-16 23:28:38.875 106 12682.20 258.73 54749.53 88888.00 2015-04-16 23:28:39.000 106 12682.20 258.70 54749.47 88888.00 2015-04-16 23:28:39.125 106 12682.17 258.70 54749.47 88888.00 2015-04-16 23:28:39.250 106 12682.08 258.75 54749.45 88888.00 2015-04-16 23:28:39.375 106 12682.02 258.80 54749.40 88888.00 2015-04-16 23:28:39.500 106 12682.00 258.77 54749.35 88888.00 2015-04-16 23:28:39.625 106 12682.02 258.75 54749.30 88888.00 2015-04-16 23:28:39.750 106 12682.00 258.77 54749.30 88888.00 2015-04-16 23:28:39.875 106 12681.90 258.80 54749.28 88888.00 2015-04-16 23:28:40.000 106 12681.80 258.75 54749.22 88888.00 2015-04-16 23:28:40.125 106 12681.75 258.77 54749.20 88888.00 2015-04-16 23:28:40.250 106 12681.73 258.75 54749.18 88888.00 2015-04-16 23:28:40.375 106 12681.73 258.77 54749.15 88888.00 2015-04-16 23:28:40.500 106 12681.67 258.80 54749.10 88888.00 2015-04-16 23:28:40.625 106 12681.62 258.77 54749.07 88888.00 2015-04-16 23:28:40.750 106 12681.60 258.77 54749.03 88888.00 2015-04-16 23:28:40.875 106 12681.58 258.80 54748.97 88888.00 2015-04-16 23:28:41.000 106 12681.58 258.82 54748.93 88888.00 2015-04-16 23:28:41.125 106 12681.55 258.82 54748.93 88888.00 2015-04-16 23:28:41.250 106 12681.48 258.82 54748.90 88888.00 2015-04-16 23:28:41.375 106 12681.42 258.80 54748.88 88888.00 2015-04-16 23:28:41.500 106 12681.35 258.75 54748.82 88888.00 2015-04-16 23:28:41.625 106 12681.30 258.77 54748.78 88888.00 2015-04-16 23:28:41.750 106 12681.23 258.82 54748.80 88888.00 2015-04-16 23:28:41.875 106 12681.33 258.88 54748.78 88888.00 2015-04-16 23:28:42.000 106 12681.33 258.88 54748.75 88888.00 2015-04-16 23:28:42.125 106 12681.20 258.88 54748.70 88888.00 2015-04-16 23:28:42.250 106 12681.10 258.82 54748.62 88888.00 2015-04-16 23:28:42.375 106 12681.23 258.82 54748.62 88888.00 2015-04-16 23:28:42.500 106 12681.23 258.80 54748.62 88888.00 2015-04-16 23:28:42.625 106 12681.15 258.80 54748.55 88888.00 2015-04-16 23:28:42.750 106 12681.12 258.80 54748.53 88888.00 2015-04-16 23:28:42.875 106 12681.08 258.75 54748.47 88888.00 2015-04-16 23:28:43.000 106 12681.05 258.73 54748.45 88888.00 2015-04-16 23:28:43.125 106 12681.00 258.70 54748.40 88888.00 2015-04-16 23:28:43.250 106 12680.95 258.65 54748.38 88888.00 2015-04-16 23:28:43.375 106 12680.98 258.70 54748.38 88888.00 2015-04-16 23:28:43.500 106 12680.98 258.68 54748.35 88888.00 2015-04-16 23:28:43.625 106 12680.95 258.65 54748.32 88888.00 2015-04-16 23:28:43.750 106 12680.90 258.60 54748.25 88888.00 2015-04-16 23:28:43.875 106 12680.85 258.55 54748.22 88888.00 2015-04-16 23:28:44.000 106 12680.85 258.55 54748.20 88888.00 2015-04-16 23:28:44.125 106 12680.80 258.55 54748.15 88888.00 2015-04-16 23:28:44.250 106 12680.77 258.55 54748.12 88888.00 2015-04-16 23:28:44.375 106 12680.75 258.55 54748.10 88888.00 2015-04-16 23:28:44.500 106 12680.75 258.52 54748.05 88888.00 2015-04-16 23:28:44.625 106 12680.77 258.52 54748.03 88888.00 2015-04-16 23:28:44.750 106 12680.75 258.55 54748.00 88888.00 2015-04-16 23:28:44.875 106 12680.67 258.57 54747.97 88888.00 2015-04-16 23:28:45.000 106 12680.60 258.57 54747.93 88888.00 2015-04-16 23:28:45.125 106 12680.58 258.52 54747.90 88888.00 2015-04-16 23:28:45.250 106 12680.50 258.55 54747.88 88888.00 2015-04-16 23:28:45.375 106 12680.50 258.57 54747.85 88888.00 2015-04-16 23:28:45.500 106 12680.48 258.62 54747.78 88888.00 2015-04-16 23:28:45.625 106 12680.48 258.62 54747.70 88888.00 2015-04-16 23:28:45.750 106 12680.42 258.57 54747.65 88888.00 2015-04-16 23:28:45.875 106 12680.40 258.62 54747.62 88888.00 2015-04-16 23:28:46.000 106 12680.40 258.65 54747.60 88888.00 2015-04-16 23:28:46.125 106 12680.42 258.68 54747.57 88888.00 2015-04-16 23:28:46.250 106 12680.45 258.65 54747.50 88888.00 2015-04-16 23:28:46.375 106 12680.48 258.68 54747.47 88888.00 2015-04-16 23:28:46.500 106 12680.35 258.68 54747.45 88888.00 2015-04-16 23:28:46.625 106 12680.35 258.65 54747.43 88888.00 2015-04-16 23:28:46.750 106 12680.35 258.62 54747.38 88888.00 2015-04-16 23:28:46.875 106 12680.35 258.60 54747.30 88888.00 2015-04-16 23:28:47.000 106 12680.35 258.60 54747.30 88888.00 2015-04-16 23:28:47.125 106 12680.30 258.55 54747.28 88888.00 2015-04-16 23:28:47.250 106 12680.20 258.50 54747.25 88888.00 2015-04-16 23:28:47.375 106 12680.23 258.52 54747.22 88888.00 2015-04-16 23:28:47.500 106 12680.25 258.55 54747.20 88888.00 2015-04-16 23:28:47.625 106 12680.20 258.52 54747.15 88888.00 2015-04-16 23:28:47.750 106 12680.15 258.48 54747.10 88888.00 2015-04-16 23:28:47.875 106 12680.12 258.40 54747.05 88888.00 2015-04-16 23:28:48.000 106 12680.10 258.40 54747.00 88888.00 2015-04-16 23:28:48.125 106 12680.08 258.40 54747.00 88888.00 2015-04-16 23:28:48.250 106 12680.02 258.35 54746.97 88888.00 2015-04-16 23:28:48.375 106 12680.02 258.35 54746.97 88888.00 2015-04-16 23:28:48.500 106 12680.05 258.30 54746.93 88888.00 2015-04-16 23:28:48.625 106 12680.02 258.27 54746.85 88888.00 2015-04-16 23:28:48.750 106 12680.05 258.27 54746.80 88888.00 2015-04-16 23:28:48.875 106 12680.02 258.25 54746.78 88888.00 2015-04-16 23:28:49.000 106 12680.05 258.23 54746.72 88888.00 2015-04-16 23:28:49.125 106 12680.05 258.20 54746.70 88888.00 2015-04-16 23:28:49.250 106 12680.02 258.15 54746.65 88888.00 2015-04-16 23:28:49.375 106 12680.08 258.18 54746.60 88888.00 2015-04-16 23:28:49.500 106 12680.05 258.15 54746.53 88888.00 2015-04-16 23:28:49.625 106 12680.02 258.12 54746.50 88888.00 2015-04-16 23:28:49.750 106 12680.00 258.12 54746.47 88888.00 2015-04-16 23:28:49.875 106 12679.98 258.15 54746.45 88888.00 2015-04-16 23:28:50.000 106 12680.00 258.15 54746.38 88888.00 2015-04-16 23:28:50.125 106 12680.05 258.18 54746.35 88888.00 2015-04-16 23:28:50.250 106 12680.02 258.18 54746.32 88888.00 2015-04-16 23:28:50.375 106 12680.02 258.18 54746.28 88888.00 2015-04-16 23:28:50.500 106 12680.00 258.20 54746.22 88888.00 2015-04-16 23:28:50.625 106 12680.00 258.18 54746.20 88888.00 2015-04-16 23:28:50.750 106 12679.95 258.15 54746.15 88888.00 2015-04-16 23:28:50.875 106 12679.90 258.12 54746.10 88888.00 2015-04-16 23:28:51.000 106 12679.90 258.18 54746.07 88888.00 2015-04-16 23:28:51.125 106 12679.90 258.18 54746.07 88888.00 2015-04-16 23:28:51.250 106 12679.83 258.10 54746.03 88888.00 2015-04-16 23:28:51.375 106 12679.85 258.05 54745.97 88888.00 2015-04-16 23:28:51.500 106 12679.88 258.02 54745.93 88888.00 2015-04-16 23:28:51.625 106 12679.80 258.02 54745.85 88888.00 2015-04-16 23:28:51.750 106 12679.73 258.00 54745.82 88888.00 2015-04-16 23:28:51.875 106 12679.67 257.95 54745.78 88888.00 2015-04-16 23:28:52.000 106 12679.62 257.88 54745.75 88888.00 2015-04-16 23:28:52.125 106 12679.60 257.82 54745.72 88888.00 2015-04-16 23:28:52.250 106 12679.58 257.77 54745.72 88888.00 2015-04-16 23:28:52.375 106 12679.60 257.75 54745.70 88888.00 2015-04-16 23:28:52.500 106 12679.60 257.65 54745.65 88888.00 2015-04-16 23:28:52.625 106 12679.67 257.60 54745.60 88888.00 2015-04-16 23:28:52.750 106 12679.65 257.57 54745.57 88888.00 2015-04-16 23:28:52.875 106 12679.60 257.55 54745.53 88888.00 2015-04-16 23:28:53.000 106 12679.60 257.48 54745.45 88888.00 2015-04-16 23:28:53.125 106 12679.58 257.45 54745.45 88888.00 2015-04-16 23:28:53.250 106 12679.50 257.40 54745.47 88888.00 2015-04-16 23:28:53.375 106 12679.58 257.35 54745.38 88888.00 2015-04-16 23:28:53.500 106 12679.60 257.32 54745.30 88888.00 2015-04-16 23:28:53.625 106 12679.75 257.30 54745.25 88888.00 2015-04-16 23:28:53.750 106 12679.85 257.30 54745.22 88888.00 2015-04-16 23:28:53.875 106 12679.80 257.32 54745.20 88888.00 2015-04-16 23:28:54.000 106 12679.83 257.27 54745.12 88888.00 2015-04-16 23:28:54.125 106 12679.80 257.25 54745.12 88888.00 2015-04-16 23:28:54.250 106 12679.88 257.23 54745.05 88888.00 2015-04-16 23:28:54.375 106 12679.92 257.20 54745.03 88888.00 2015-04-16 23:28:54.500 106 12679.95 257.23 54744.95 88888.00 2015-04-16 23:28:54.625 106 12680.00 257.23 54744.93 88888.00 2015-04-16 23:28:54.750 106 12680.00 257.20 54744.88 88888.00 2015-04-16 23:28:54.875 106 12680.02 257.18 54744.82 88888.00 2015-04-16 23:28:55.000 106 12680.02 257.15 54744.78 88888.00 2015-04-16 23:28:55.125 106 12679.95 257.10 54744.75 88888.00 2015-04-16 23:28:55.250 106 12679.95 257.05 54744.72 88888.00 2015-04-16 23:28:55.375 106 12680.00 257.07 54744.70 88888.00 2015-04-16 23:28:55.500 106 12680.05 257.07 54744.62 88888.00 2015-04-16 23:28:55.625 106 12680.05 257.05 54744.57 88888.00 2015-04-16 23:28:55.750 106 12680.05 256.95 54744.53 88888.00 2015-04-16 23:28:55.875 106 12680.00 256.93 54744.47 88888.00 2015-04-16 23:28:56.000 106 12679.98 256.88 54744.45 88888.00 2015-04-16 23:28:56.125 106 12679.90 256.82 54744.45 88888.00 2015-04-16 23:28:56.250 106 12679.83 256.80 54744.40 88888.00 2015-04-16 23:28:56.375 106 12679.80 256.77 54744.38 88888.00 2015-04-16 23:28:56.500 106 12679.75 256.75 54744.32 88888.00 2015-04-16 23:28:56.625 106 12679.75 256.68 54744.28 88888.00 2015-04-16 23:28:56.750 106 12679.75 256.65 54744.28 88888.00 2015-04-16 23:28:56.875 106 12679.75 256.62 54744.22 88888.00 2015-04-16 23:28:57.000 106 12679.77 256.60 54744.15 88888.00 2015-04-16 23:28:57.125 106 12679.75 256.55 54744.12 88888.00 2015-04-16 23:28:57.250 106 12679.70 256.50 54744.07 88888.00 2015-04-16 23:28:57.375 106 12679.73 256.50 54744.03 88888.00 2015-04-16 23:28:57.500 106 12679.70 256.45 54744.00 88888.00 2015-04-16 23:28:57.625 106 12679.67 256.40 54743.93 88888.00 2015-04-16 23:28:57.750 106 12679.67 256.35 54743.93 88888.00 2015-04-16 23:28:57.875 106 12679.70 256.35 54743.90 88888.00 2015-04-16 23:28:58.000 106 12679.85 256.30 54743.82 88888.00 2015-04-16 23:28:58.125 106 12679.95 256.27 54743.80 88888.00 2015-04-16 23:28:58.250 106 12679.98 256.23 54743.75 88888.00 2015-04-16 23:28:58.375 106 12680.02 256.20 54743.70 88888.00 2015-04-16 23:28:58.500 106 12680.08 256.25 54743.68 88888.00 2015-04-16 23:28:58.625 106 12680.17 256.23 54743.65 88888.00 2015-04-16 23:28:58.750 106 12680.25 256.20 54743.57 88888.00 2015-04-16 23:28:58.875 106 12680.23 256.15 54743.53 88888.00 2015-04-16 23:28:59.000 106 12680.17 256.12 54743.50 88888.00 2015-04-16 23:28:59.125 106 12680.15 256.12 54743.47 88888.00 2015-04-16 23:28:59.250 106 12680.23 256.05 54743.38 88888.00 2015-04-16 23:28:59.375 106 12680.33 256.07 54743.32 88888.00 2015-04-16 23:28:59.500 106 12680.40 256.05 54743.30 88888.00 2015-04-16 23:28:59.625 106 12680.40 256.02 54743.28 88888.00 2015-04-16 23:28:59.750 106 12680.38 256.00 54743.22 88888.00 2015-04-16 23:28:59.875 106 12680.35 256.02 54743.18 88888.00 2015-04-16 23:29:00.000 106 12680.40 256.00 54743.12 88888.00 2015-04-16 23:29:00.125 106 12680.42 255.95 54743.05 88888.00 2015-04-16 23:29:00.250 106 12680.42 255.93 54742.97 88888.00 2015-04-16 23:29:00.375 106 12680.45 255.88 54742.93 88888.00 2015-04-16 23:29:00.500 106 12680.42 255.85 54742.90 88888.00 2015-04-16 23:29:00.625 106 12680.38 255.80 54742.88 88888.00 2015-04-16 23:29:00.750 106 12680.42 255.75 54742.82 88888.00 2015-04-16 23:29:00.875 106 12680.45 255.70 54742.82 88888.00 2015-04-16 23:29:01.000 106 12680.35 255.68 54742.78 88888.00 2015-04-16 23:29:01.125 106 12680.30 255.62 54742.75 88888.00 2015-04-16 23:29:01.250 106 12680.35 255.55 54742.70 88888.00 2015-04-16 23:29:01.375 106 12680.42 255.55 54742.68 88888.00 2015-04-16 23:29:01.500 106 12680.42 255.50 54742.60 88888.00 2015-04-16 23:29:01.625 106 12680.38 255.45 54742.55 88888.00 2015-04-16 23:29:01.750 106 12680.35 255.47 54742.53 88888.00 2015-04-16 23:29:01.875 106 12680.35 255.43 54742.47 88888.00 2015-04-16 23:29:02.000 106 12680.45 255.40 54742.45 88888.00 2015-04-16 23:29:02.125 106 12680.50 255.40 54742.40 88888.00 2015-04-16 23:29:02.250 106 12680.40 255.35 54742.32 88888.00 2015-04-16 23:29:02.375 106 12680.38 255.35 54742.30 88888.00 2015-04-16 23:29:02.500 106 12680.42 255.35 54742.30 88888.00 2015-04-16 23:29:02.625 106 12680.48 255.30 54742.25 88888.00 2015-04-16 23:29:02.750 106 12680.48 255.28 54742.22 88888.00 2015-04-16 23:29:02.875 106 12680.50 255.25 54742.18 88888.00 2015-04-16 23:29:03.000 106 12680.52 255.22 54742.10 88888.00 2015-04-16 23:29:03.125 106 12680.60 255.20 54742.07 88888.00 2015-04-16 23:29:03.250 106 12680.60 255.15 54742.03 88888.00 2015-04-16 23:29:03.375 106 12680.67 255.18 54742.03 88888.00 2015-04-16 23:29:03.500 106 12680.73 255.12 54741.97 88888.00 2015-04-16 23:29:03.625 106 12680.77 255.07 54741.93 88888.00 2015-04-16 23:29:03.750 106 12680.83 254.97 54741.85 88888.00 2015-04-16 23:29:03.875 106 12680.95 254.93 54741.82 88888.00 2015-04-16 23:29:04.000 106 12680.92 254.88 54741.80 88888.00 2015-04-16 23:29:04.125 106 12680.85 254.80 54741.75 88888.00 2015-04-16 23:29:04.250 106 12680.80 254.68 54741.72 88888.00 2015-04-16 23:29:04.375 106 12680.88 254.62 54741.68 88888.00 2015-04-16 23:29:04.500 106 12680.98 254.60 54741.65 88888.00 2015-04-16 23:29:04.625 106 12681.00 254.55 54741.62 88888.00 2015-04-16 23:29:04.750 106 12680.98 254.47 54741.57 88888.00 2015-04-16 23:29:04.875 106 12680.98 254.43 54741.55 88888.00 2015-04-16 23:29:05.000 106 12681.02 254.38 54741.53 88888.00 2015-04-16 23:29:05.125 106 12681.05 254.30 54741.47 88888.00 2015-04-16 23:29:05.250 106 12680.98 254.20 54741.45 88888.00 2015-04-16 23:29:05.375 106 12680.98 254.18 54741.43 88888.00 2015-04-16 23:29:05.500 106 12681.02 254.18 54741.38 88888.00 2015-04-16 23:29:05.625 106 12681.02 254.07 54741.32 88888.00 2015-04-16 23:29:05.750 106 12681.05 254.03 54741.30 88888.00 2015-04-16 23:29:05.875 106 12681.05 254.00 54741.22 88888.00 2015-04-16 23:29:06.000 106 12681.08 253.97 54741.18 88888.00 2015-04-16 23:29:06.125 106 12681.15 253.95 54741.15 88888.00 2015-04-16 23:29:06.250 106 12681.15 253.90 54741.07 88888.00 2015-04-16 23:29:06.375 106 12681.17 253.90 54741.05 88888.00 2015-04-16 23:29:06.500 106 12681.15 253.88 54741.00 88888.00 2015-04-16 23:29:06.625 106 12681.20 253.85 54740.97 88888.00 2015-04-16 23:29:06.750 106 12681.27 253.85 54740.95 88888.00 2015-04-16 23:29:06.875 106 12681.33 253.78 54740.93 88888.00 2015-04-16 23:29:07.000 106 12681.38 253.72 54740.88 88888.00 2015-04-16 23:29:07.125 106 12681.45 253.70 54740.80 88888.00 2015-04-16 23:29:07.250 106 12681.42 253.70 54740.78 88888.00 2015-04-16 23:29:07.375 106 12681.45 253.70 54740.72 88888.00 2015-04-16 23:29:07.500 106 12681.50 253.68 54740.72 88888.00 2015-04-16 23:29:07.625 106 12681.52 253.62 54740.68 88888.00 2015-04-16 23:29:07.750 106 12681.48 253.55 54740.62 88888.00 2015-04-16 23:29:07.875 106 12681.45 253.50 54740.60 88888.00 2015-04-16 23:29:08.000 106 12681.50 253.47 54740.55 88888.00 2015-04-16 23:29:08.125 106 12681.58 253.43 54740.53 88888.00 2015-04-16 23:29:08.250 106 12681.60 253.38 54740.47 88888.00 2015-04-16 23:29:08.375 106 12681.62 253.35 54740.45 88888.00 2015-04-16 23:29:08.500 106 12681.62 253.28 54740.43 88888.00 2015-04-16 23:29:08.625 106 12681.60 253.22 54740.38 88888.00 2015-04-16 23:29:08.750 106 12681.62 253.12 54740.35 88888.00 2015-04-16 23:29:08.875 106 12681.65 253.10 54740.32 88888.00 2015-04-16 23:29:09.000 106 12681.67 253.03 54740.28 88888.00 2015-04-16 23:29:09.125 106 12681.75 252.97 54740.25 88888.00 2015-04-16 23:29:09.250 106 12681.73 252.93 54740.28 88888.00 2015-04-16 23:29:09.375 106 12681.67 252.88 54740.22 88888.00 2015-04-16 23:29:09.500 106 12681.70 252.82 54740.15 88888.00 2015-04-16 23:29:09.625 106 12681.77 252.78 54740.10 88888.00 2015-04-16 23:29:09.750 106 12681.83 252.72 54740.07 88888.00 2015-04-16 23:29:09.875 106 12681.85 252.70 54740.05 88888.00 2015-04-16 23:29:10.000 106 12681.88 252.68 54740.03 88888.00 2015-04-16 23:29:10.125 106 12681.90 252.65 54739.97 88888.00 2015-04-16 23:29:10.250 106 12681.83 252.57 54739.93 88888.00 2015-04-16 23:29:10.375 106 12681.85 252.55 54739.93 88888.00 2015-04-16 23:29:10.500 106 12681.85 252.55 54739.88 88888.00 2015-04-16 23:29:10.625 106 12681.88 252.55 54739.85 88888.00 2015-04-16 23:29:10.750 106 12681.92 252.53 54739.82 88888.00 2015-04-16 23:29:10.875 106 12681.90 252.47 54739.80 88888.00 2015-04-16 23:29:11.000 106 12681.92 252.45 54739.75 88888.00 2015-04-16 23:29:11.125 106 12682.00 252.45 54739.72 88888.00 2015-04-16 23:29:11.250 106 12682.05 252.40 54739.68 88888.00 2015-04-16 23:29:11.375 106 12682.10 252.43 54739.65 88888.00 2015-04-16 23:29:11.500 106 12682.12 252.43 54739.65 88888.00 2015-04-16 23:29:11.625 106 12682.12 252.38 54739.57 88888.00 2015-04-16 23:29:11.750 106 12682.17 252.35 54739.53 88888.00 2015-04-16 23:29:11.875 106 12682.23 252.28 54739.50 88888.00 2015-04-16 23:29:12.000 106 12682.20 252.28 54739.45 88888.00 2015-04-16 23:29:12.125 106 12682.15 252.22 54739.45 88888.00 2015-04-16 23:29:12.250 106 12682.12 252.20 54739.45 88888.00 2015-04-16 23:29:12.375 106 12682.20 252.15 54739.40 88888.00 2015-04-16 23:29:12.500 106 12682.30 252.10 54739.40 88888.00 2015-04-16 23:29:12.625 106 12682.33 252.07 54739.38 88888.00 2015-04-16 23:29:12.750 106 12682.25 252.03 54739.32 88888.00 2015-04-16 23:29:12.875 106 12682.23 251.95 54739.30 88888.00 2015-04-16 23:29:13.000 106 12682.30 251.88 54739.28 88888.00 2015-04-16 23:29:13.125 106 12682.35 251.85 54739.28 88888.00 2015-04-16 23:29:13.250 106 12682.35 251.78 54739.25 88888.00 2015-04-16 23:29:13.375 106 12682.38 251.70 54739.20 88888.00 2015-04-16 23:29:13.500 106 12682.38 251.60 54739.20 88888.00 2015-04-16 23:29:13.625 106 12682.45 251.55 54739.15 88888.00 2015-04-16 23:29:13.750 106 12682.42 251.50 54739.10 88888.00 2015-04-16 23:29:13.875 106 12682.40 251.43 54739.05 88888.00 2015-04-16 23:29:14.000 106 12682.40 251.38 54739.00 88888.00 2015-04-16 23:29:14.125 106 12682.45 251.30 54738.95 88888.00 2015-04-16 23:29:14.250 106 12682.48 251.22 54738.95 88888.00 2015-04-16 23:29:14.375 106 12682.55 251.20 54738.93 88888.00 2015-04-16 23:29:14.500 106 12682.62 251.15 54738.90 88888.00 2015-04-16 23:29:14.625 106 12682.62 251.12 54738.85 88888.00 2015-04-16 23:29:14.750 106 12682.62 251.07 54738.85 88888.00 2015-04-16 23:29:14.875 106 12682.62 251.07 54738.80 88888.00 2015-04-16 23:29:15.000 106 12682.70 251.05 54738.78 88888.00 2015-04-16 23:29:15.125 106 12682.77 251.00 54738.72 88888.00 2015-04-16 23:29:15.250 106 12682.75 250.95 54738.70 88888.00 2015-04-16 23:29:15.375 106 12682.73 250.95 54738.65 88888.00 2015-04-16 23:29:15.500 106 12682.75 250.93 54738.62 88888.00 2015-04-16 23:29:15.625 106 12682.83 250.93 54738.60 88888.00 2015-04-16 23:29:15.750 106 12682.83 250.88 54738.55 88888.00 2015-04-16 23:29:15.875 106 12682.85 250.82 54738.50 88888.00 2015-04-16 23:29:16.000 106 12682.83 250.80 54738.50 88888.00 2015-04-16 23:29:16.125 106 12682.85 250.72 54738.43 88888.00 2015-04-16 23:29:16.250 106 12682.95 250.68 54738.45 88888.00 2015-04-16 23:29:16.375 106 12683.00 250.70 54738.43 88888.00 2015-04-16 23:29:16.500 106 12682.92 250.65 54738.35 88888.00 2015-04-16 23:29:16.625 106 12682.92 250.60 54738.30 88888.00 2015-04-16 23:29:16.750 106 12682.92 250.50 54738.28 88888.00 2015-04-16 23:29:16.875 106 12683.02 250.45 54738.28 88888.00 2015-04-16 23:29:17.000 106 12683.02 250.40 54738.28 88888.00 2015-04-16 23:29:17.125 106 12683.00 250.32 54738.28 88888.00 2015-04-16 23:29:17.250 106 12682.98 250.28 54738.28 88888.00 2015-04-16 23:29:17.375 106 12683.08 250.20 54738.25 88888.00 2015-04-16 23:29:17.500 106 12683.05 250.12 54738.22 88888.00 2015-04-16 23:29:17.625 106 12683.05 250.05 54738.20 88888.00 2015-04-16 23:29:17.750 106 12683.05 250.03 54738.15 88888.00 2015-04-16 23:29:17.875 106 12683.08 249.97 54738.15 88888.00 2015-04-16 23:29:18.000 106 12683.12 249.93 54738.10 88888.00 2015-04-16 23:29:18.125 106 12683.17 249.85 54738.07 88888.00 2015-04-16 23:29:18.250 106 12683.08 249.80 54738.03 88888.00 2015-04-16 23:29:18.375 106 12683.10 249.78 54737.97 88888.00 2015-04-16 23:29:18.500 106 12683.15 249.72 54737.95 88888.00 2015-04-16 23:29:18.625 106 12683.15 249.70 54737.95 88888.00 2015-04-16 23:29:18.750 106 12683.15 249.68 54737.95 88888.00 2015-04-16 23:29:18.875 106 12683.20 249.62 54737.88 88888.00 2015-04-16 23:29:19.000 106 12683.15 249.60 54737.85 88888.00 2015-04-16 23:29:19.125 106 12683.12 249.57 54737.82 88888.00 2015-04-16 23:29:19.250 106 12683.20 249.53 54737.78 88888.00 2015-04-16 23:29:19.375 106 12683.25 249.53 54737.75 88888.00 2015-04-16 23:29:19.500 106 12683.27 249.47 54737.70 88888.00 2015-04-16 23:29:19.625 106 12683.25 249.43 54737.68 88888.00 2015-04-16 23:29:19.750 106 12683.25 249.38 54737.68 88888.00 2015-04-16 23:29:19.875 106 12683.38 249.40 54737.62 88888.00 2015-04-16 23:29:20.000 106 12683.35 249.35 54737.60 88888.00 2015-04-16 23:29:20.125 106 12683.30 249.28 54737.57 88888.00 2015-04-16 23:29:20.250 106 12683.25 249.18 54737.57 88888.00 2015-04-16 23:29:20.375 106 12683.35 249.15 54737.55 88888.00 2015-04-16 23:29:20.500 106 12683.38 249.15 54737.53 88888.00 2015-04-16 23:29:20.625 106 12683.42 249.10 54737.53 88888.00 2015-04-16 23:29:20.750 106 12683.45 249.05 54737.45 88888.00 2015-04-16 23:29:20.875 106 12683.48 248.95 54737.43 88888.00 2015-04-16 23:29:21.000 106 12683.48 248.90 54737.35 88888.00 2015-04-16 23:29:21.125 106 12683.48 248.85 54737.35 88888.00 2015-04-16 23:29:21.250 106 12683.45 248.78 54737.32 88888.00 2015-04-16 23:29:21.375 106 12683.50 248.75 54737.30 88888.00 2015-04-16 23:29:21.500 106 12683.52 248.75 54737.32 88888.00 2015-04-16 23:29:21.625 106 12683.58 248.72 54737.35 88888.00 2015-04-16 23:29:21.750 106 12683.60 248.68 54737.35 88888.00 2015-04-16 23:29:21.875 106 12683.60 248.60 54737.28 88888.00 2015-04-16 23:29:22.000 106 12683.67 248.55 54737.25 88888.00 2015-04-16 23:29:22.125 106 12683.62 248.50 54737.22 88888.00 2015-04-16 23:29:22.250 106 12683.58 248.45 54737.22 88888.00 2015-04-16 23:29:22.375 106 12683.60 248.43 54737.18 88888.00 2015-04-16 23:29:22.500 106 12683.62 248.40 54737.18 88888.00 2015-04-16 23:29:22.625 106 12683.62 248.38 54737.15 88888.00 2015-04-16 23:29:22.750 106 12683.58 248.35 54737.12 88888.00 2015-04-16 23:29:22.875 106 12683.60 248.32 54737.12 88888.00 2015-04-16 23:29:23.000 106 12683.65 248.32 54737.07 88888.00 2015-04-16 23:29:23.125 106 12683.67 248.30 54737.05 88888.00 2015-04-16 23:29:23.250 106 12683.60 248.22 54737.03 88888.00 2015-04-16 23:29:23.375 106 12683.58 248.22 54737.00 88888.00 2015-04-16 23:29:23.500 106 12683.58 248.20 54737.00 88888.00 2015-04-16 23:29:23.625 106 12683.55 248.20 54736.95 88888.00 2015-04-16 23:29:23.750 106 12683.55 248.18 54736.93 88888.00 2015-04-16 23:29:23.875 106 12683.60 248.15 54736.90 88888.00 2015-04-16 23:29:24.000 106 12683.67 248.12 54736.88 88888.00 2015-04-16 23:29:24.125 106 12683.77 248.10 54736.85 88888.00 2015-04-16 23:29:24.250 106 12683.75 248.05 54736.80 88888.00 2015-04-16 23:29:24.375 106 12683.77 248.03 54736.78 88888.00 2015-04-16 23:29:24.500 106 12683.77 248.03 54736.78 88888.00 2015-04-16 23:29:24.625 106 12683.80 247.95 54736.78 88888.00 2015-04-16 23:29:24.750 106 12683.77 247.93 54736.75 88888.00 2015-04-16 23:29:24.875 106 12683.75 247.90 54736.75 88888.00 2015-04-16 23:29:25.000 106 12683.80 247.80 54736.72 88888.00 2015-04-16 23:29:25.125 106 12683.88 247.78 54736.72 88888.00 2015-04-16 23:29:25.250 106 12683.88 247.72 54736.68 88888.00 2015-04-16 23:29:25.375 106 12683.98 247.70 54736.65 88888.00 2015-04-16 23:29:25.500 106 12683.98 247.65 54736.62 88888.00 2015-04-16 23:29:25.625 106 12684.02 247.57 54736.60 88888.00 2015-04-16 23:29:25.750 106 12684.02 247.53 54736.57 88888.00 2015-04-16 23:29:25.875 106 12684.10 247.53 54736.55 88888.00 2015-04-16 23:29:26.000 106 12684.15 247.50 54736.53 88888.00 2015-04-16 23:29:26.125 106 12684.17 247.47 54736.55 88888.00 2015-04-16 23:29:26.250 106 12684.10 247.40 54736.47 88888.00 2015-04-16 23:29:26.375 106 12684.15 247.40 54736.47 88888.00 2015-04-16 23:29:26.500 106 12684.20 247.38 54736.45 88888.00 2015-04-16 23:29:26.625 106 12684.17 247.32 54736.45 88888.00 2015-04-16 23:29:26.750 106 12684.15 247.30 54736.45 88888.00 2015-04-16 23:29:26.875 106 12684.23 247.30 54736.43 88888.00 2015-04-16 23:29:27.000 106 12684.27 247.30 54736.35 88888.00 2015-04-16 23:29:27.125 106 12684.23 247.28 54736.32 88888.00 2015-04-16 23:29:27.250 106 12684.20 247.20 54736.32 88888.00 2015-04-16 23:29:27.375 106 12684.25 247.20 54736.30 88888.00 2015-04-16 23:29:27.500 106 12684.23 247.20 54736.30 88888.00 2015-04-16 23:29:27.625 106 12684.23 247.18 54736.28 88888.00 2015-04-16 23:29:27.750 106 12684.25 247.18 54736.28 88888.00 2015-04-16 23:29:27.875 106 12684.30 247.15 54736.25 88888.00 2015-04-16 23:29:28.000 106 12684.35 247.15 54736.22 88888.00 2015-04-16 23:29:28.125 106 12684.27 247.10 54736.20 88888.00 2015-04-16 23:29:28.250 106 12684.23 247.05 54736.20 88888.00 2015-04-16 23:29:28.375 106 12684.27 247.05 54736.18 88888.00 2015-04-16 23:29:28.500 106 12684.33 247.03 54736.15 88888.00 2015-04-16 23:29:28.625 106 12684.30 247.00 54736.10 88888.00 2015-04-16 23:29:28.750 106 12684.25 246.93 54736.05 88888.00 2015-04-16 23:29:28.875 106 12684.20 246.93 54736.05 88888.00 2015-04-16 23:29:29.000 106 12684.25 246.88 54736.05 88888.00 2015-04-16 23:29:29.125 106 12684.27 246.85 54736.05 88888.00 2015-04-16 23:29:29.250 106 12684.20 246.82 54736.03 88888.00 2015-04-16 23:29:29.375 106 12684.20 246.80 54735.97 88888.00 2015-04-16 23:29:29.500 106 12684.27 246.78 54735.95 88888.00 2015-04-16 23:29:29.625 106 12684.27 246.72 54735.97 88888.00 2015-04-16 23:29:29.750 106 12684.30 246.68 54735.95 88888.00 2015-04-16 23:29:29.875 106 12684.35 246.65 54735.93 88888.00 2015-04-16 23:29:30.000 106 12684.38 246.60 54735.88 88888.00 2015-04-16 23:29:30.125 106 12684.30 246.55 54735.90 88888.00 2015-04-16 23:29:30.250 106 12684.23 246.55 54735.90 88888.00 2015-04-16 23:29:30.375 106 12684.30 246.55 54735.85 88888.00 2015-04-16 23:29:30.500 106 12684.33 246.50 54735.78 88888.00 2015-04-16 23:29:30.625 106 12684.38 246.47 54735.80 88888.00 2015-04-16 23:29:30.750 106 12684.38 246.45 54735.78 88888.00 2015-04-16 23:29:30.875 106 12684.42 246.40 54735.75 88888.00 2015-04-16 23:29:31.000 106 12684.45 246.40 54735.75 88888.00 2015-04-16 23:29:31.125 106 12684.48 246.40 54735.72 88888.00 2015-04-16 23:29:31.250 106 12684.48 246.40 54735.72 88888.00 2015-04-16 23:29:31.375 106 12684.48 246.40 54735.70 88888.00 2015-04-16 23:29:31.500 106 12684.45 246.38 54735.68 88888.00 2015-04-16 23:29:31.625 106 12684.38 246.35 54735.60 88888.00 2015-04-16 23:29:31.750 106 12684.42 246.32 54735.60 88888.00 2015-04-16 23:29:31.875 106 12684.45 246.35 54735.60 88888.00 2015-04-16 23:29:32.000 106 12684.48 246.32 54735.55 88888.00 2015-04-16 23:29:32.125 106 12684.42 246.30 54735.57 88888.00 2015-04-16 23:29:32.250 106 12684.38 246.25 54735.55 88888.00 2015-04-16 23:29:32.375 106 12684.42 246.22 54735.55 88888.00 2015-04-16 23:29:32.500 106 12684.48 246.25 54735.50 88888.00 2015-04-16 23:29:32.625 106 12684.42 246.25 54735.50 88888.00 2015-04-16 23:29:32.750 106 12684.38 246.22 54735.47 88888.00 2015-04-16 23:29:32.875 106 12684.40 246.20 54735.50 88888.00 2015-04-16 23:29:33.000 106 12684.38 246.15 54735.47 88888.00 2015-04-16 23:29:33.125 106 12684.38 246.10 54735.45 88888.00 2015-04-16 23:29:33.250 106 12684.30 246.10 54735.40 88888.00 2015-04-16 23:29:33.375 106 12684.33 246.07 54735.38 88888.00 2015-04-16 23:29:33.500 106 12684.30 246.07 54735.35 88888.00 2015-04-16 23:29:33.625 106 12684.27 246.03 54735.35 88888.00 2015-04-16 23:29:33.750 106 12684.25 246.00 54735.28 88888.00 2015-04-16 23:29:33.875 106 12684.27 245.95 54735.28 88888.00 2015-04-16 23:29:34.000 106 12684.40 245.97 54735.28 88888.00 2015-04-16 23:29:34.125 106 12684.48 245.95 54735.25 88888.00 2015-04-16 23:29:34.250 106 12684.45 245.95 54735.25 88888.00 2015-04-16 23:29:34.375 106 12684.50 245.95 54735.28 88888.00 2015-04-16 23:29:34.500 106 12684.48 245.97 54735.25 88888.00 2015-04-16 23:29:34.625 106 12684.42 245.97 54735.22 88888.00 2015-04-16 23:29:34.750 106 12684.42 245.90 54735.18 88888.00 2015-04-16 23:29:34.875 106 12684.48 245.88 54735.15 88888.00 2015-04-16 23:29:35.000 106 12684.48 245.88 54735.18 88888.00 2015-04-16 23:29:35.125 106 12684.48 245.88 54735.18 88888.00 2015-04-16 23:29:35.250 106 12684.42 245.88 54735.18 88888.00 2015-04-16 23:29:35.375 106 12684.40 245.88 54735.15 88888.00 2015-04-16 23:29:35.500 106 12684.50 245.85 54735.10 88888.00 2015-04-16 23:29:35.625 106 12684.48 245.85 54735.07 88888.00 2015-04-16 23:29:35.750 106 12684.45 245.88 54735.10 88888.00 2015-04-16 23:29:35.875 106 12684.40 245.88 54735.10 88888.00 2015-04-16 23:29:36.000 106 12684.48 245.88 54735.07 88888.00 2015-04-16 23:29:36.125 106 12684.45 245.85 54735.07 88888.00 2015-04-16 23:29:36.250 106 12684.45 245.80 54735.05 88888.00 2015-04-16 23:29:36.375 106 12684.52 245.80 54735.00 88888.00 2015-04-16 23:29:36.500 106 12684.55 245.80 54735.00 88888.00 2015-04-16 23:29:36.625 106 12684.50 245.75 54734.95 88888.00 2015-04-16 23:29:36.750 106 12684.52 245.78 54734.93 88888.00 2015-04-16 23:29:36.875 106 12684.50 245.72 54734.90 88888.00 2015-04-16 23:29:37.000 106 12684.42 245.68 54734.88 88888.00 2015-04-16 23:29:37.125 106 12684.38 245.68 54734.85 88888.00 2015-04-16 23:29:37.250 106 12684.40 245.65 54734.82 88888.00 2015-04-16 23:29:37.375 106 12684.45 245.65 54734.82 88888.00 2015-04-16 23:29:37.500 106 12684.45 245.62 54734.85 88888.00 2015-04-16 23:29:37.625 106 12684.38 245.60 54734.85 88888.00 2015-04-16 23:29:37.750 106 12684.38 245.62 54734.80 88888.00 2015-04-16 23:29:37.875 106 12684.45 245.60 54734.80 88888.00 2015-04-16 23:29:38.000 106 12684.50 245.57 54734.75 88888.00 2015-04-16 23:29:38.125 106 12684.52 245.57 54734.75 88888.00 2015-04-16 23:29:38.250 106 12684.48 245.57 54734.75 88888.00 2015-04-16 23:29:38.375 106 12684.50 245.60 54734.72 88888.00 2015-04-16 23:29:38.500 106 12684.50 245.60 54734.72 88888.00 2015-04-16 23:29:38.625 106 12684.52 245.60 54734.70 88888.00 2015-04-16 23:29:38.750 106 12684.60 245.57 54734.68 88888.00 2015-04-16 23:29:38.875 106 12684.55 245.53 54734.65 88888.00 2015-04-16 23:29:39.000 106 12684.60 245.55 54734.65 88888.00 2015-04-16 23:29:39.125 106 12684.67 245.55 54734.65 88888.00 2015-04-16 23:29:39.250 106 12684.67 245.50 54734.62 88888.00 2015-04-16 23:29:39.375 106 12684.70 245.50 54734.57 88888.00 2015-04-16 23:29:39.500 106 12684.73 245.50 54734.55 88888.00 2015-04-16 23:29:39.625 106 12684.70 245.47 54734.53 88888.00 2015-04-16 23:29:39.750 106 12684.70 245.45 54734.53 88888.00 2015-04-16 23:29:39.875 106 12684.73 245.45 54734.50 88888.00 2015-04-16 23:29:40.000 106 12684.75 245.40 54734.50 88888.00 2015-04-16 23:29:40.125 106 12684.80 245.38 54734.50 88888.00 2015-04-16 23:29:40.250 106 12684.77 245.30 54734.50 88888.00 2015-04-16 23:29:40.375 106 12684.80 245.32 54734.50 88888.00 2015-04-16 23:29:40.500 106 12684.77 245.32 54734.47 88888.00 2015-04-16 23:29:40.625 106 12684.80 245.28 54734.45 88888.00 2015-04-16 23:29:40.750 106 12684.83 245.25 54734.43 88888.00 2015-04-16 23:29:40.875 106 12684.80 245.20 54734.43 88888.00 2015-04-16 23:29:41.000 106 12684.77 245.18 54734.40 88888.00 2015-04-16 23:29:41.125 106 12684.83 245.15 54734.40 88888.00 2015-04-16 23:29:41.250 106 12684.88 245.10 54734.43 88888.00 2015-04-16 23:29:41.375 106 12684.88 245.05 54734.43 88888.00 2015-04-16 23:29:41.500 106 12684.88 244.97 54734.40 88888.00 2015-04-16 23:29:41.625 106 12684.90 244.95 54734.40 88888.00 2015-04-16 23:29:41.750 106 12684.90 244.93 54734.38 88888.00 2015-04-16 23:29:41.875 106 12684.90 244.88 54734.35 88888.00 2015-04-16 23:29:42.000 106 12684.92 244.80 54734.32 88888.00 2015-04-16 23:29:42.125 106 12684.92 244.80 54734.32 88888.00 2015-04-16 23:29:42.250 106 12684.88 244.75 54734.32 88888.00 2015-04-16 23:29:42.375 106 12684.88 244.70 54734.30 88888.00 2015-04-16 23:29:42.500 106 12684.85 244.68 54734.28 88888.00 2015-04-16 23:29:42.625 106 12684.88 244.62 54734.28 88888.00 2015-04-16 23:29:42.750 106 12684.98 244.62 54734.22 88888.00 2015-04-16 23:29:42.875 106 12684.98 244.57 54734.22 88888.00 2015-04-16 23:29:43.000 106 12685.00 244.47 54734.18 88888.00 2015-04-16 23:29:43.125 106 12685.08 244.45 54734.18 88888.00 2015-04-16 23:29:43.250 106 12685.08 244.40 54734.18 88888.00 2015-04-16 23:29:43.375 106 12685.15 244.38 54734.20 88888.00 2015-04-16 23:29:43.500 106 12685.20 244.32 54734.20 88888.00 2015-04-16 23:29:43.625 106 12685.23 244.25 54734.20 88888.00 2015-04-16 23:29:43.750 106 12685.27 244.20 54734.15 88888.00 2015-04-16 23:29:43.875 106 12685.30 244.15 54734.18 88888.00 2015-04-16 23:29:44.000 106 12685.38 244.10 54734.15 88888.00 2015-04-16 23:29:44.125 106 12685.40 244.07 54734.15 88888.00 2015-04-16 23:29:44.250 106 12685.33 244.00 54734.10 88888.00 2015-04-16 23:29:44.375 106 12685.35 243.97 54734.07 88888.00 2015-04-16 23:29:44.500 106 12685.38 243.93 54734.07 88888.00 2015-04-16 23:29:44.625 106 12685.48 243.85 54734.07 88888.00 2015-04-16 23:29:44.750 106 12685.50 243.80 54734.07 88888.00 2015-04-16 23:29:44.875 106 12685.45 243.75 54734.05 88888.00 2015-04-16 23:29:45.000 106 12685.52 243.70 54734.00 88888.00 2015-04-16 23:29:45.125 106 12685.60 243.65 54734.00 88888.00 2015-04-16 23:29:45.250 106 12685.60 243.57 54734.00 88888.00 2015-04-16 23:29:45.375 106 12685.70 243.57 54734.05 88888.00 2015-04-16 23:29:45.500 106 12685.73 243.53 54734.00 88888.00 2015-04-16 23:29:45.625 106 12685.75 243.45 54733.97 88888.00 2015-04-16 23:29:45.750 106 12685.73 243.40 54733.95 88888.00 2015-04-16 23:29:45.875 106 12685.75 243.35 54733.93 88888.00 2015-04-16 23:29:46.000 106 12685.75 243.30 54733.93 88888.00 2015-04-16 23:29:46.125 106 12685.75 243.28 54733.93 88888.00 2015-04-16 23:29:46.250 106 12685.73 243.20 54733.90 88888.00 2015-04-16 23:29:46.375 106 12685.73 243.20 54733.93 88888.00 2015-04-16 23:29:46.500 106 12685.77 243.15 54733.93 88888.00 2015-04-16 23:29:46.625 106 12685.85 243.10 54733.93 88888.00 2015-04-16 23:29:46.750 106 12685.88 243.00 54733.88 88888.00 2015-04-16 23:29:46.875 106 12685.92 242.97 54733.88 88888.00 2015-04-16 23:29:47.000 106 12685.92 242.93 54733.85 88888.00 2015-04-16 23:29:47.125 106 12685.95 242.88 54733.85 88888.00 2015-04-16 23:29:47.250 106 12685.98 242.75 54733.82 88888.00 2015-04-16 23:29:47.375 106 12686.10 242.75 54733.85 88888.00 2015-04-16 23:29:47.500 106 12686.12 242.70 54733.80 88888.00 2015-04-16 23:29:47.625 106 12686.12 242.65 54733.80 88888.00 2015-04-16 23:29:47.750 106 12686.17 242.60 54733.82 88888.00 2015-04-16 23:29:47.875 106 12686.25 242.53 54733.82 88888.00 2015-04-16 23:29:48.000 106 12686.30 242.43 54733.78 88888.00 2015-04-16 23:29:48.125 106 12686.35 242.38 54733.75 88888.00 2015-04-16 23:29:48.250 106 12686.38 242.30 54733.75 88888.00 2015-04-16 23:29:48.375 106 12686.45 242.28 54733.78 88888.00 2015-04-16 23:29:48.500 106 12686.45 242.22 54733.75 88888.00 2015-04-16 23:29:48.625 106 12686.42 242.18 54733.78 88888.00 2015-04-16 23:29:48.750 106 12686.42 242.12 54733.78 88888.00 2015-04-16 23:29:48.875 106 12686.42 242.07 54733.75 88888.00 2015-04-16 23:29:49.000 106 12686.42 242.00 54733.72 88888.00 2015-04-16 23:29:49.125 106 12686.48 241.95 54733.75 88888.00 2015-04-16 23:29:49.250 106 12686.52 241.93 54733.75 88888.00 2015-04-16 23:29:49.375 106 12686.58 241.85 54733.72 88888.00 2015-04-16 23:29:49.500 106 12686.62 241.80 54733.72 88888.00 2015-04-16 23:29:49.625 106 12686.67 241.72 54733.75 88888.00 2015-04-16 23:29:49.750 106 12686.65 241.70 54733.78 88888.00 2015-04-16 23:29:49.875 106 12686.65 241.65 54733.75 88888.00 2015-04-16 23:29:50.000 106 12686.65 241.62 54733.72 88888.00 2015-04-16 23:29:50.125 106 12686.73 241.57 54733.72 88888.00 2015-04-16 23:29:50.250 106 12686.75 241.50 54733.75 88888.00 2015-04-16 23:29:50.375 106 12686.83 241.45 54733.72 88888.00 2015-04-16 23:29:50.500 106 12686.85 241.40 54733.70 88888.00 2015-04-16 23:29:50.625 106 12686.77 241.35 54733.68 88888.00 2015-04-16 23:29:50.750 106 12686.77 241.32 54733.68 88888.00 2015-04-16 23:29:50.875 106 12686.85 241.25 54733.72 88888.00 2015-04-16 23:29:51.000 106 12686.88 241.18 54733.68 88888.00 2015-04-16 23:29:51.125 106 12686.90 241.18 54733.70 88888.00 2015-04-16 23:29:51.250 106 12686.92 241.15 54733.68 88888.00 2015-04-16 23:29:51.375 106 12687.02 241.07 54733.68 88888.00 2015-04-16 23:29:51.500 106 12686.95 241.05 54733.70 88888.00 2015-04-16 23:29:51.625 106 12686.95 241.03 54733.68 88888.00 2015-04-16 23:29:51.750 106 12687.00 240.97 54733.65 88888.00 2015-04-16 23:29:51.875 106 12687.05 240.90 54733.62 88888.00 2015-04-16 23:29:52.000 106 12687.12 240.90 54733.65 88888.00 2015-04-16 23:29:52.125 106 12687.12 240.88 54733.68 88888.00 2015-04-16 23:29:52.250 106 12687.12 240.82 54733.70 88888.00 2015-04-16 23:29:52.375 106 12687.17 240.80 54733.68 88888.00 2015-04-16 23:29:52.500 106 12687.20 240.75 54733.68 88888.00 2015-04-16 23:29:52.625 106 12687.20 240.72 54733.68 88888.00 2015-04-16 23:29:52.750 106 12687.23 240.65 54733.70 88888.00 2015-04-16 23:29:52.875 106 12687.27 240.60 54733.72 88888.00 2015-04-16 23:29:53.000 106 12687.33 240.57 54733.70 88888.00 2015-04-16 23:29:53.125 106 12687.30 240.55 54733.70 88888.00 2015-04-16 23:29:53.250 106 12687.23 240.47 54733.68 88888.00 2015-04-16 23:29:53.375 106 12687.30 240.45 54733.68 88888.00 2015-04-16 23:29:53.500 106 12687.48 240.40 54733.72 88888.00 2015-04-16 23:29:53.625 106 12687.52 240.35 54733.72 88888.00 2015-04-16 23:29:53.750 106 12687.52 240.28 54733.70 88888.00 2015-04-16 23:29:53.875 106 12687.55 240.22 54733.70 88888.00 2015-04-16 23:29:54.000 106 12687.52 240.20 54733.72 88888.00 2015-04-16 23:29:54.125 106 12687.55 240.15 54733.72 88888.00 2015-04-16 23:29:54.250 106 12687.50 240.05 54733.72 88888.00 2015-04-16 23:29:54.375 106 12687.45 240.03 54733.72 88888.00 2015-04-16 23:29:54.500 106 12687.45 240.00 54733.75 88888.00 2015-04-16 23:29:54.625 106 12687.45 239.97 54733.70 88888.00 2015-04-16 23:29:54.750 106 12687.48 239.93 54733.70 88888.00 2015-04-16 23:29:54.875 106 12687.50 239.90 54733.70 88888.00 2015-04-16 23:29:55.000 106 12687.58 239.88 54733.72 88888.00 2015-04-16 23:29:55.125 106 12687.65 239.85 54733.78 88888.00 2015-04-16 23:29:55.250 106 12687.67 239.78 54733.78 88888.00 2015-04-16 23:29:55.375 106 12687.73 239.80 54733.78 88888.00 2015-04-16 23:29:55.500 106 12687.73 239.78 54733.78 88888.00 2015-04-16 23:29:55.625 106 12687.73 239.75 54733.78 88888.00 2015-04-16 23:29:55.750 106 12687.75 239.70 54733.78 88888.00 2015-04-16 23:29:55.875 106 12687.75 239.68 54733.78 88888.00 2015-04-16 23:29:56.000 106 12687.67 239.62 54733.80 88888.00 2015-04-16 23:29:56.125 106 12687.65 239.57 54733.78 88888.00 2015-04-16 23:29:56.250 106 12687.70 239.55 54733.82 88888.00 2015-04-16 23:29:56.375 106 12687.73 239.53 54733.80 88888.00 2015-04-16 23:29:56.500 106 12687.75 239.50 54733.82 88888.00 2015-04-16 23:29:56.625 106 12687.80 239.38 54733.82 88888.00 2015-04-16 23:29:56.750 106 12687.90 239.35 54733.82 88888.00 2015-04-16 23:29:56.875 106 12687.90 239.38 54733.85 88888.00 2015-04-16 23:29:57.000 106 12687.95 239.30 54733.85 88888.00 2015-04-16 23:29:57.125 106 12687.98 239.25 54733.85 88888.00 2015-04-16 23:29:57.250 106 12687.95 239.20 54733.85 88888.00 2015-04-16 23:29:57.375 106 12687.95 239.18 54733.88 88888.00 2015-04-16 23:29:57.500 106 12687.95 239.18 54733.90 88888.00 2015-04-16 23:29:57.625 106 12687.98 239.12 54733.93 88888.00 2015-04-16 23:29:57.750 106 12688.00 239.07 54733.90 88888.00 2015-04-16 23:29:57.875 106 12688.05 239.00 54733.93 88888.00 2015-04-16 23:29:58.000 106 12688.02 238.97 54733.95 88888.00 2015-04-16 23:29:58.125 106 12688.08 238.93 54733.95 88888.00 2015-04-16 23:29:58.250 106 12688.12 238.88 54733.95 88888.00 2015-04-16 23:29:58.375 106 12688.12 238.85 54733.97 88888.00 2015-04-16 23:29:58.500 106 12688.10 238.82 54733.95 88888.00 2015-04-16 23:29:58.625 106 12688.10 238.75 54733.97 88888.00 2015-04-16 23:29:58.750 106 12688.12 238.70 54734.00 88888.00 2015-04-16 23:29:58.875 106 12687.83 238.15 54733.78 88888.00 2015-04-16 23:29:59.000 106 12687.88 238.10 54733.78 88888.00 2015-04-16 23:29:59.125 106 12687.90 238.07 54733.80 88888.00 2015-04-16 23:29:59.250 106 12687.98 238.03 54733.80 88888.00 2015-04-16 23:29:59.375 106 12687.98 238.00 54733.80 88888.00 2015-04-16 23:29:59.500 106 12687.95 237.93 54733.82 88888.00 2015-04-16 23:29:59.625 106 12687.88 237.85 54733.85 88888.00 2015-04-16 23:29:59.750 106 12687.85 237.82 54733.88 88888.00 2015-04-16 23:29:59.875 106 12688.20 238.30 54734.10 88888.00 2015-04-16 23:30:00.000 106 12688.27 238.25 54734.10 88888.00 2015-04-16 23:30:00.125 106 12688.20 238.22 54734.15 88888.00 2015-04-16 23:30:00.250 106 12688.15 238.20 54734.15 88888.00 2015-04-16 23:30:00.375 106 12688.25 238.20 54734.15 88888.00 2015-04-16 23:30:00.500 106 12688.30 238.15 54734.12 88888.00 2015-04-16 23:30:00.625 106 12688.30 238.12 54734.12 88888.00 2015-04-16 23:30:00.750 106 12688.30 238.10 54734.18 88888.00 2015-04-16 23:30:00.875 106 12688.35 238.05 54734.20 88888.00 2015-04-16 23:30:01.000 106 12688.35 238.00 54734.20 88888.00 2015-04-16 23:30:01.125 106 12688.30 237.97 54734.22 88888.00 2015-04-16 23:30:01.250 106 12688.17 237.93 54734.25 88888.00 2015-04-16 23:30:01.375 106 12688.12 237.90 54734.22 88888.00 2015-04-16 23:30:01.500 106 12688.23 237.85 54734.28 88888.00 2015-04-16 23:30:01.625 106 12688.27 237.85 54734.28 88888.00 2015-04-16 23:30:01.750 106 12688.25 237.80 54734.25 88888.00 2015-04-16 23:30:01.875 106 12688.27 237.78 54734.28 88888.00 2015-04-16 23:30:02.000 106 12688.27 237.75 54734.28 88888.00 2015-04-16 23:30:02.125 106 12688.25 237.78 54734.30 88888.00 2015-04-16 23:30:02.250 106 12688.30 237.75 54734.35 88888.00 2015-04-16 23:30:02.375 106 12688.38 237.72 54734.38 88888.00 2015-04-16 23:30:02.500 106 12688.33 237.68 54734.40 88888.00 2015-04-16 23:30:02.625 106 12688.33 237.60 54734.40 88888.00 2015-04-16 23:30:02.750 106 12688.27 237.57 54734.38 88888.00 2015-04-16 23:30:02.875 106 12688.25 237.55 54734.43 88888.00 2015-04-16 23:30:03.000 106 12688.33 237.53 54734.45 88888.00 2015-04-16 23:30:03.125 106 12688.33 237.47 54734.45 88888.00 2015-04-16 23:30:03.250 106 12688.27 237.43 54734.45 88888.00 2015-04-16 23:30:03.375 106 12688.33 237.38 54734.43 88888.00 2015-04-16 23:30:03.500 106 12688.27 237.35 54734.43 88888.00 2015-04-16 23:30:03.625 106 12688.27 237.30 54734.47 88888.00 2015-04-16 23:30:03.750 106 12688.30 237.28 54734.47 88888.00 2015-04-16 23:30:03.875 106 12688.35 237.22 54734.47 88888.00 2015-04-16 23:30:04.000 106 12688.33 237.18 54734.50 88888.00 2015-04-16 23:30:04.125 106 12688.27 237.12 54734.53 88888.00 2015-04-16 23:30:04.250 106 12688.33 237.07 54734.55 88888.00 2015-04-16 23:30:04.375 106 12688.40 237.05 54734.57 88888.00 2015-04-16 23:30:04.500 106 12688.42 237.03 54734.55 88888.00 2015-04-16 23:30:04.625 106 12688.42 237.00 54734.55 88888.00 2015-04-16 23:30:04.750 106 12688.42 236.93 54734.57 88888.00 2015-04-16 23:30:04.875 106 12688.45 236.88 54734.62 88888.00 2015-04-16 23:30:05.000 106 12688.45 236.85 54734.62 88888.00 2015-04-16 23:30:05.125 106 12688.40 236.82 54734.62 88888.00 2015-04-16 23:30:05.250 106 12688.45 236.78 54734.65 88888.00 2015-04-16 23:30:05.375 106 12688.48 236.75 54734.68 88888.00 2015-04-16 23:30:05.500 106 12688.45 236.72 54734.70 88888.00 2015-04-16 23:30:05.625 106 12688.42 236.70 54734.72 88888.00 2015-04-16 23:30:05.750 106 12688.45 236.68 54734.75 88888.00 2015-04-16 23:30:05.875 106 12688.48 236.60 54734.78 88888.00 2015-04-16 23:30:06.000 106 12688.45 236.57 54734.78 88888.00 2015-04-16 23:30:06.125 106 12688.40 236.55 54734.80 88888.00 2015-04-16 23:30:06.250 106 12688.42 236.53 54734.82 88888.00 2015-04-16 23:30:06.375 106 12688.50 236.50 54734.85 88888.00 2015-04-16 23:30:06.500 106 12688.58 236.47 54734.85 88888.00 2015-04-16 23:30:06.625 106 12688.65 236.43 54734.88 88888.00 2015-04-16 23:30:06.750 106 12688.67 236.43 54734.88 88888.00 2015-04-16 23:30:06.875 106 12688.65 236.35 54734.93 88888.00 2015-04-16 23:30:07.000 106 12688.67 236.35 54734.93 88888.00 2015-04-16 23:30:07.125 106 12688.70 236.32 54734.95 88888.00 2015-04-16 23:30:07.250 106 12688.70 236.25 54734.97 88888.00 2015-04-16 23:30:07.375 106 12688.65 236.25 54734.95 88888.00 2015-04-16 23:30:07.500 106 12688.67 236.20 54734.95 88888.00 2015-04-16 23:30:07.625 106 12688.75 236.15 54735.00 88888.00 2015-04-16 23:30:07.750 106 12688.80 236.10 54735.00 88888.00 2015-04-16 23:30:07.875 106 12688.80 236.07 54735.00 88888.00 2015-04-16 23:30:08.000 106 12688.77 236.03 54734.97 88888.00 2015-04-16 23:30:08.125 106 12688.77 236.03 54735.03 88888.00 2015-04-16 23:30:08.250 106 12688.80 236.00 54735.07 88888.00 2015-04-16 23:30:08.375 106 12688.85 235.95 54735.05 88888.00 2015-04-16 23:30:08.500 106 12688.88 235.95 54735.05 88888.00 2015-04-16 23:30:08.625 106 12688.88 235.90 54735.07 88888.00 2015-04-16 23:30:08.750 106 12688.85 235.85 54735.12 88888.00 2015-04-16 23:30:08.875 106 12688.83 235.80 54735.12 88888.00 2015-04-16 23:30:09.000 106 12688.95 235.78 54735.12 88888.00 2015-04-16 23:30:09.125 106 12689.02 235.72 54735.15 88888.00 2015-04-16 23:30:09.250 106 12689.00 235.68 54735.20 88888.00 2015-04-16 23:30:09.375 106 12688.98 235.65 54735.22 88888.00 2015-04-16 23:30:09.500 106 12689.00 235.60 54735.20 88888.00 2015-04-16 23:30:09.625 106 12689.10 235.55 54735.22 88888.00 2015-04-16 23:30:09.750 106 12689.10 235.53 54735.25 88888.00 2015-04-16 23:30:09.875 106 12689.08 235.47 54735.28 88888.00 2015-04-16 23:30:10.000 106 12689.00 235.43 54735.28 88888.00 2015-04-16 23:30:10.125 106 12689.02 235.40 54735.28 88888.00 2015-04-16 23:30:10.250 106 12689.05 235.35 54735.28 88888.00 2015-04-16 23:30:10.375 106 12689.12 235.38 54735.32 88888.00 2015-04-16 23:30:10.500 106 12689.17 235.35 54735.35 88888.00 2015-04-16 23:30:10.625 106 12689.23 235.32 54735.32 88888.00 2015-04-16 23:30:10.750 106 12689.27 235.28 54735.32 88888.00 2015-04-16 23:30:10.875 106 12689.30 235.25 54735.32 88888.00 2015-04-16 23:30:11.000 106 12689.30 235.22 54735.35 88888.00 2015-04-16 23:30:11.125 106 12689.30 235.20 54735.40 88888.00 2015-04-16 23:30:11.250 106 12689.27 235.12 54735.40 88888.00 2015-04-16 23:30:11.375 106 12689.30 235.12 54735.40 88888.00 2015-04-16 23:30:11.500 106 12689.38 235.10 54735.45 88888.00 2015-04-16 23:30:11.625 106 12689.40 235.07 54735.47 88888.00 2015-04-16 23:30:11.750 106 12689.38 235.03 54735.50 88888.00 2015-04-16 23:30:11.875 106 12689.40 234.97 54735.53 88888.00 2015-04-16 23:30:12.000 106 12689.42 234.95 54735.53 88888.00 2015-04-16 23:30:12.125 106 12689.42 234.95 54735.55 88888.00 2015-04-16 23:30:12.250 106 12689.48 234.90 54735.57 88888.00 2015-04-16 23:30:12.375 106 12689.55 234.88 54735.60 88888.00 2015-04-16 23:30:12.500 106 12689.58 234.85 54735.60 88888.00 2015-04-16 23:30:12.625 106 12689.55 234.85 54735.65 88888.00 2015-04-16 23:30:12.750 106 12689.58 234.80 54735.65 88888.00 2015-04-16 23:30:12.875 106 12689.65 234.78 54735.65 88888.00 2015-04-16 23:30:13.000 106 12689.70 234.75 54735.72 88888.00 2015-04-16 23:30:13.125 106 12689.65 234.68 54735.75 88888.00 2015-04-16 23:30:13.250 106 12689.67 234.60 54735.75 88888.00 2015-04-16 23:30:13.375 106 12689.73 234.57 54735.75 88888.00 2015-04-16 23:30:13.500 106 12689.73 234.55 54735.78 88888.00 2015-04-16 23:30:13.625 106 12689.75 234.53 54735.80 88888.00 2015-04-16 23:30:13.750 106 12689.73 234.50 54735.85 88888.00 2015-04-16 23:30:13.875 106 12689.70 234.50 54735.88 88888.00 2015-04-16 23:30:14.000 106 12689.73 234.45 54735.88 88888.00 2015-04-16 23:30:14.125 106 12689.73 234.43 54735.88 88888.00 2015-04-16 23:30:14.250 106 12689.67 234.35 54735.90 88888.00 2015-04-16 23:30:14.375 106 12689.77 234.35 54735.93 88888.00 2015-04-16 23:30:14.500 106 12689.80 234.30 54735.95 88888.00 2015-04-16 23:30:14.625 106 12689.77 234.28 54735.97 88888.00 2015-04-16 23:30:14.750 106 12689.80 234.22 54736.00 88888.00 2015-04-16 23:30:14.875 106 12689.80 234.18 54736.00 88888.00 2015-04-16 23:30:15.000 106 12689.80 234.12 54736.03 88888.00 2015-04-16 23:30:15.125 106 12689.77 234.10 54736.05 88888.00 2015-04-16 23:30:15.250 106 12689.80 234.07 54736.05 88888.00 2015-04-16 23:30:15.375 106 12689.77 234.05 54736.10 88888.00 2015-04-16 23:30:15.500 106 12689.75 234.05 54736.12 88888.00 2015-04-16 23:30:15.625 106 12689.83 234.00 54736.12 88888.00 2015-04-16 23:30:15.750 106 12689.83 233.95 54736.15 88888.00 2015-04-16 23:30:15.875 106 12689.85 233.93 54736.20 88888.00 2015-04-16 23:30:16.000 106 12689.83 233.93 54736.20 88888.00 2015-04-16 23:30:16.125 106 12689.75 233.88 54736.25 88888.00 2015-04-16 23:30:16.250 106 12689.77 233.82 54736.28 88888.00 2015-04-16 23:30:16.375 106 12689.75 233.80 54736.32 88888.00 2015-04-16 23:30:16.500 106 12689.70 233.80 54736.32 88888.00 2015-04-16 23:30:16.625 106 12689.73 233.78 54736.35 88888.00 2015-04-16 23:30:16.750 106 12689.73 233.75 54736.38 88888.00 2015-04-16 23:30:16.875 106 12689.75 233.70 54736.38 88888.00 2015-04-16 23:30:17.000 106 12689.75 233.68 54736.38 88888.00 2015-04-16 23:30:17.125 106 12689.75 233.68 54736.43 88888.00 2015-04-16 23:30:17.250 106 12689.73 233.60 54736.47 88888.00 2015-04-16 23:30:17.375 106 12689.80 233.60 54736.50 88888.00 2015-04-16 23:30:17.500 106 12689.80 233.60 54736.50 88888.00 2015-04-16 23:30:17.625 106 12689.83 233.55 54736.50 88888.00 2015-04-16 23:30:17.750 106 12689.80 233.50 54736.53 88888.00 2015-04-16 23:30:17.875 106 12689.75 233.45 54736.57 88888.00 2015-04-16 23:30:18.000 106 12689.80 233.43 54736.57 88888.00 2015-04-16 23:30:18.125 106 12689.83 233.35 54736.57 88888.00 2015-04-16 23:30:18.250 106 12689.83 233.30 54736.57 88888.00 2015-04-16 23:30:18.375 106 12689.83 233.25 54736.60 88888.00 2015-04-16 23:30:18.500 106 12689.80 233.22 54736.65 88888.00 2015-04-16 23:30:18.625 106 12689.80 233.20 54736.70 88888.00 2015-04-16 23:30:18.750 106 12689.83 233.20 54736.70 88888.00 2015-04-16 23:30:18.875 106 12689.90 233.15 54736.72 88888.00 2015-04-16 23:30:19.000 106 12689.95 233.07 54736.75 88888.00 2015-04-16 23:30:19.125 106 12689.90 233.05 54736.75 88888.00 2015-04-16 23:30:19.250 106 12689.92 232.97 54736.78 88888.00 2015-04-16 23:30:19.375 106 12690.00 232.97 54736.82 88888.00 2015-04-16 23:30:19.500 106 12690.08 232.93 54736.85 88888.00 2015-04-16 23:30:19.625 106 12690.00 232.85 54736.85 88888.00 2015-04-16 23:30:19.750 106 12690.00 232.82 54736.88 88888.00 2015-04-16 23:30:19.875 106 12690.02 232.80 54736.88 88888.00 2015-04-16 23:30:20.000 106 12690.02 232.80 54736.93 88888.00 2015-04-16 23:30:20.125 106 12690.02 232.75 54736.95 88888.00 2015-04-16 23:30:20.250 106 12690.10 232.68 54736.97 88888.00 2015-04-16 23:30:20.375 106 12690.08 232.68 54737.03 88888.00 2015-04-16 23:30:20.500 106 12690.02 232.65 54737.03 88888.00 2015-04-16 23:30:20.625 106 12690.05 232.60 54737.05 88888.00 2015-04-16 23:30:20.750 106 12690.05 232.57 54737.07 88888.00 2015-04-16 23:30:20.875 106 12690.00 232.53 54737.12 88888.00 2015-04-16 23:30:21.000 106 12689.95 232.50 54737.15 88888.00 2015-04-16 23:30:21.125 106 12689.98 232.50 54737.18 88888.00 2015-04-16 23:30:21.250 106 12689.98 232.45 54737.18 88888.00 2015-04-16 23:30:21.375 106 12690.02 232.45 54737.20 88888.00 2015-04-16 23:30:21.500 106 12690.08 232.43 54737.22 88888.00 2015-04-16 23:30:21.625 106 12690.08 232.43 54737.28 88888.00 2015-04-16 23:30:21.750 106 12690.02 232.38 54737.28 88888.00 2015-04-16 23:30:21.875 106 12690.00 232.32 54737.32 88888.00 2015-04-16 23:30:22.000 106 12690.02 232.32 54737.30 88888.00 2015-04-16 23:30:22.125 106 12690.15 232.30 54737.40 88888.00 2015-04-16 23:30:22.250 106 12690.17 232.28 54737.43 88888.00 2015-04-16 23:30:22.375 106 12690.15 232.28 54737.43 88888.00 2015-04-16 23:30:22.500 106 12690.05 232.28 54737.45 88888.00 2015-04-16 23:30:22.625 106 12690.15 232.25 54737.45 88888.00 2015-04-16 23:30:22.750 106 12690.23 232.22 54737.47 88888.00 2015-04-16 23:30:22.875 106 12690.25 232.25 54737.50 88888.00 2015-04-16 23:30:23.000 106 12690.20 232.22 54737.50 88888.00 2015-04-16 23:30:23.125 106 12690.23 232.18 54737.53 88888.00 2015-04-16 23:30:23.250 106 12690.23 232.12 54737.55 88888.00 2015-04-16 23:30:23.375 106 12690.23 232.12 54737.53 88888.00 2015-04-16 23:30:23.500 106 12690.20 232.10 54737.57 88888.00 2015-04-16 23:30:23.625 106 12690.25 232.10 54737.60 88888.00 2015-04-16 23:30:23.750 106 12690.30 232.10 54737.65 88888.00 2015-04-16 23:30:23.875 106 12690.35 232.07 54737.70 88888.00 2015-04-16 23:30:24.000 106 12690.30 232.05 54737.72 88888.00 2015-04-16 23:30:24.125 106 12690.27 232.00 54737.72 88888.00 2015-04-16 23:30:24.250 106 12690.23 231.97 54737.75 88888.00 2015-04-16 23:30:24.375 106 12690.20 231.97 54737.78 88888.00 2015-04-16 23:30:24.500 106 12690.23 231.97 54737.80 88888.00 2015-04-16 23:30:24.625 106 12690.23 231.95 54737.80 88888.00 2015-04-16 23:30:24.750 106 12690.20 231.93 54737.82 88888.00 2015-04-16 23:30:24.875 106 12690.20 231.88 54737.82 88888.00 2015-04-16 23:30:25.000 106 12690.20 231.88 54737.88 88888.00 2015-04-16 23:30:25.125 106 12690.23 231.88 54737.90 88888.00 2015-04-16 23:30:25.250 106 12690.23 231.82 54737.93 88888.00 2015-04-16 23:30:25.375 106 12690.30 231.82 54737.90 88888.00 2015-04-16 23:30:25.500 106 12690.30 231.80 54737.95 88888.00 2015-04-16 23:30:25.625 106 12690.23 231.82 54737.97 88888.00 2015-04-16 23:30:25.750 106 12690.25 231.80 54738.03 88888.00 2015-04-16 23:30:25.875 106 12690.30 231.78 54738.03 88888.00 2015-04-16 23:30:26.000 106 12690.30 231.75 54738.05 88888.00 2015-04-16 23:30:26.125 106 12690.27 231.75 54738.10 88888.00 2015-04-16 23:30:26.250 106 12690.27 231.72 54738.15 88888.00 2015-04-16 23:30:26.375 106 12690.35 231.70 54738.18 88888.00 2015-04-16 23:30:26.500 106 12690.35 231.68 54738.22 88888.00 2015-04-16 23:30:26.625 106 12690.35 231.72 54738.22 88888.00 2015-04-16 23:30:26.750 106 12690.35 231.70 54738.25 88888.00 2015-04-16 23:30:26.875 106 12690.33 231.65 54738.28 88888.00 2015-04-16 23:30:27.000 106 12690.35 231.65 54738.30 88888.00 2015-04-16 23:30:27.125 106 12690.38 231.62 54738.32 88888.00 2015-04-16 23:30:27.250 106 12690.35 231.60 54738.38 88888.00 2015-04-16 23:30:27.375 106 12690.42 231.62 54738.40 88888.00 2015-04-16 23:30:27.500 106 12690.45 231.60 54738.38 88888.00 2015-04-16 23:30:27.625 106 12690.45 231.60 54738.38 88888.00 2015-04-16 23:30:27.750 106 12690.45 231.55 54738.40 88888.00 2015-04-16 23:30:27.875 106 12690.48 231.55 54738.43 88888.00 2015-04-16 23:30:28.000 106 12690.45 231.53 54738.43 88888.00 2015-04-16 23:30:28.125 106 12690.45 231.47 54738.45 88888.00 2015-04-16 23:30:28.250 106 12690.42 231.53 54738.53 88888.00 2015-04-16 23:30:28.375 106 12690.42 231.50 54738.50 88888.00 2015-04-16 23:30:28.500 106 12690.45 231.53 54738.53 88888.00 2015-04-16 23:30:28.625 106 12690.48 231.50 54738.55 88888.00 2015-04-16 23:30:28.750 106 12690.55 231.50 54738.57 88888.00 2015-04-16 23:30:28.875 106 12690.52 231.50 54738.55 88888.00 2015-04-16 23:30:29.000 106 12690.48 231.47 54738.60 88888.00 2015-04-16 23:30:29.125 106 12690.48 231.45 54738.62 88888.00 2015-04-16 23:30:29.250 106 12690.45 231.43 54738.68 88888.00 2015-04-16 23:30:29.375 106 12690.42 231.45 54738.70 88888.00 2015-04-16 23:30:29.500 106 12690.50 231.47 54738.70 88888.00 2015-04-16 23:30:29.625 106 12690.55 231.47 54738.72 88888.00 2015-04-16 23:30:29.750 106 12690.55 231.50 54738.78 88888.00 2015-04-16 23:30:29.875 106 12690.50 231.47 54738.78 88888.00 2015-04-16 23:30:30.000 106 12690.55 231.47 54738.78 88888.00 2015-04-16 23:30:30.125 106 12690.58 231.47 54738.85 88888.00 2015-04-16 23:30:30.250 106 12690.45 231.45 54738.88 88888.00 2015-04-16 23:30:30.375 106 12690.45 231.47 54738.90 88888.00 2015-04-16 23:30:30.500 106 12690.45 231.45 54738.93 88888.00 2015-04-16 23:30:30.625 106 12690.48 231.47 54738.97 88888.00 2015-04-16 23:30:30.750 106 12690.52 231.45 54739.00 88888.00 2015-04-16 23:30:30.875 106 12690.58 231.45 54739.05 88888.00 2015-04-16 23:30:31.000 106 12690.55 231.45 54739.10 88888.00 2015-04-16 23:30:31.125 106 12690.45 231.40 54739.07 88888.00 2015-04-16 23:30:31.250 106 12690.45 231.38 54739.10 88888.00 2015-04-16 23:30:31.375 106 12690.55 231.40 54739.12 88888.00 2015-04-16 23:30:31.500 106 12690.60 231.43 54739.18 88888.00 2015-04-16 23:30:31.625 106 12690.52 231.43 54739.20 88888.00 2015-04-16 23:30:31.750 106 12690.52 231.40 54739.22 88888.00 2015-04-16 23:30:31.875 106 12690.58 231.40 54739.25 88888.00 2015-04-16 23:30:32.000 106 12690.60 231.38 54739.28 88888.00 2015-04-16 23:30:32.125 106 12690.65 231.38 54739.32 88888.00 2015-04-16 23:30:32.250 106 12690.65 231.32 54739.38 88888.00 2015-04-16 23:30:32.375 106 12690.73 231.35 54739.40 88888.00 2015-04-16 23:30:32.500 106 12690.73 231.40 54739.43 88888.00 2015-04-16 23:30:32.625 106 12690.77 231.40 54739.47 88888.00 2015-04-16 23:30:32.750 106 12690.77 231.35 54739.47 88888.00 2015-04-16 23:30:32.875 106 12690.73 231.35 54739.53 88888.00 2015-04-16 23:30:33.000 106 12690.77 231.35 54739.55 88888.00 2015-04-16 23:30:33.125 106 12690.83 231.38 54739.57 88888.00 2015-04-16 23:30:33.250 106 12690.80 231.32 54739.62 88888.00 2015-04-16 23:30:33.375 106 12690.77 231.32 54739.60 88888.00 2015-04-16 23:30:33.500 106 12690.80 231.32 54739.62 88888.00 2015-04-16 23:30:33.625 106 12690.83 231.32 54739.65 88888.00 2015-04-16 23:30:33.750 106 12690.77 231.32 54739.70 88888.00 2015-04-16 23:30:33.875 106 12690.75 231.35 54739.70 88888.00 2015-04-16 23:30:34.000 106 12690.75 231.35 54739.72 88888.00 2015-04-16 23:30:34.125 106 12690.85 231.32 54739.78 88888.00 2015-04-16 23:30:34.250 106 12690.90 231.28 54739.80 88888.00 2015-04-16 23:30:34.375 106 12690.92 231.25 54739.82 88888.00 2015-04-16 23:30:34.500 106 12690.85 231.22 54739.85 88888.00 2015-04-16 23:30:34.625 106 12690.80 231.22 54739.90 88888.00 2015-04-16 23:30:34.750 106 12690.88 231.22 54739.95 88888.00 2015-04-16 23:30:34.875 106 12690.90 231.20 54739.95 88888.00 2015-04-16 23:30:35.000 106 12690.85 231.20 54739.97 88888.00 2015-04-16 23:30:35.125 106 12690.83 231.18 54740.00 88888.00 2015-04-16 23:30:35.250 106 12690.90 231.15 54740.05 88888.00 2015-04-16 23:30:35.375 106 12690.90 231.12 54740.05 88888.00 2015-04-16 23:30:35.500 106 12690.85 231.10 54740.10 88888.00 2015-04-16 23:30:35.625 106 12690.83 231.10 54740.15 88888.00 2015-04-16 23:30:35.750 106 12690.85 231.12 54740.18 88888.00 2015-04-16 23:30:35.875 106 12690.92 231.10 54740.25 88888.00 2015-04-16 23:30:36.000 106 12691.00 231.07 54740.20 88888.00 2015-04-16 23:30:36.125 106 12690.95 231.03 54740.22 88888.00 2015-04-16 23:30:36.250 106 12690.95 231.00 54740.30 88888.00 2015-04-16 23:30:36.375 106 12691.02 231.00 54740.32 88888.00 2015-04-16 23:30:36.500 106 12690.98 231.03 54740.35 88888.00 2015-04-16 23:30:36.625 106 12690.98 231.03 54740.40 88888.00 2015-04-16 23:30:36.750 106 12690.95 231.00 54740.38 88888.00 2015-04-16 23:30:36.875 106 12691.00 231.00 54740.45 88888.00 2015-04-16 23:30:37.000 106 12691.08 230.97 54740.50 88888.00 2015-04-16 23:30:37.125 106 12691.08 230.93 54740.55 88888.00 2015-04-16 23:30:37.250 106 12690.98 230.90 54740.55 88888.00 2015-04-16 23:30:37.375 106 12691.05 230.93 54740.57 88888.00 2015-04-16 23:30:37.500 106 12691.12 230.90 54740.60 88888.00 2015-04-16 23:30:37.625 106 12691.17 230.88 54740.62 88888.00 2015-04-16 23:30:37.750 106 12691.17 230.85 54740.70 88888.00 2015-04-16 23:30:37.875 106 12691.12 230.85 54740.70 88888.00 2015-04-16 23:30:38.000 106 12691.12 230.80 54740.72 88888.00 2015-04-16 23:30:38.125 106 12691.08 230.80 54740.78 88888.00 2015-04-16 23:30:38.250 106 12691.08 230.80 54740.82 88888.00 2015-04-16 23:30:38.375 106 12691.17 230.80 54740.88 88888.00 2015-04-16 23:30:38.500 106 12691.20 230.75 54740.90 88888.00 2015-04-16 23:30:38.625 106 12691.20 230.70 54740.93 88888.00 2015-04-16 23:30:38.750 106 12691.23 230.75 54740.97 88888.00 2015-04-16 23:30:38.875 106 12691.17 230.75 54741.00 88888.00 2015-04-16 23:30:39.000 106 12691.17 230.72 54741.03 88888.00 2015-04-16 23:30:39.125 106 12691.17 230.68 54741.05 88888.00 2015-04-16 23:30:39.250 106 12691.15 230.68 54741.10 88888.00 2015-04-16 23:30:39.375 106 12691.12 230.70 54741.12 88888.00 2015-04-16 23:30:39.500 106 12691.05 230.70 54741.12 88888.00 2015-04-16 23:30:39.625 106 12691.10 230.72 54741.15 88888.00 2015-04-16 23:30:39.750 106 12691.17 230.70 54741.22 88888.00 2015-04-16 23:30:39.875 106 12691.20 230.68 54741.28 88888.00 2015-04-16 23:30:40.000 106 12691.23 230.68 54741.25 88888.00 2015-04-16 23:30:40.125 106 12691.20 230.65 54741.28 88888.00 2015-04-16 23:30:40.250 106 12691.17 230.68 54741.38 88888.00 2015-04-16 23:30:40.375 106 12691.23 230.70 54741.40 88888.00 2015-04-16 23:30:40.500 106 12691.23 230.72 54741.45 88888.00 2015-04-16 23:30:40.625 106 12691.20 230.68 54741.47 88888.00 2015-04-16 23:30:40.750 106 12691.15 230.65 54741.50 88888.00 2015-04-16 23:30:40.875 106 12691.10 230.62 54741.53 88888.00 2015-04-16 23:30:41.000 106 12691.12 230.65 54741.55 88888.00 2015-04-16 23:30:41.125 106 12691.10 230.62 54741.57 88888.00 2015-04-16 23:30:41.250 106 12691.10 230.62 54741.62 88888.00 2015-04-16 23:30:41.375 106 12691.15 230.65 54741.65 88888.00 2015-04-16 23:30:41.500 106 12691.15 230.60 54741.68 88888.00 2015-04-16 23:30:41.625 106 12691.10 230.57 54741.68 88888.00 2015-04-16 23:30:41.750 106 12691.05 230.57 54741.75 88888.00 2015-04-16 23:30:41.875 106 12691.05 230.57 54741.80 88888.00 2015-04-16 23:30:42.000 106 12691.00 230.57 54741.82 88888.00 2015-04-16 23:30:42.125 106 12691.00 230.50 54741.88 88888.00 2015-04-16 23:30:42.250 106 12690.98 230.55 54741.93 88888.00 2015-04-16 23:30:42.375 106 12691.00 230.55 54741.95 88888.00 2015-04-16 23:30:42.500 106 12690.98 230.53 54741.97 88888.00 2015-04-16 23:30:42.625 106 12690.95 230.53 54742.05 88888.00 2015-04-16 23:30:42.750 106 12690.90 230.55 54742.10 88888.00 2015-04-16 23:30:42.875 106 12690.83 230.53 54742.15 88888.00 2015-04-16 23:30:43.000 106 12690.80 230.55 54742.18 88888.00 2015-04-16 23:30:43.125 106 12690.73 230.50 54742.22 88888.00 2015-04-16 23:30:43.250 106 12690.65 230.43 54742.25 88888.00 2015-04-16 23:30:43.375 106 12690.65 230.45 54742.28 88888.00 2015-04-16 23:30:43.500 106 12690.65 230.47 54742.30 88888.00 2015-04-16 23:30:43.625 106 12690.62 230.47 54742.35 88888.00 2015-04-16 23:30:43.750 106 12690.58 230.45 54742.40 88888.00 2015-04-16 23:30:43.875 106 12690.58 230.45 54742.40 88888.00 2015-04-16 23:30:44.000 106 12690.52 230.45 54742.43 88888.00 2015-04-16 23:30:44.125 106 12690.50 230.45 54742.45 88888.00 2015-04-16 23:30:44.250 106 12690.42 230.45 54742.50 88888.00 2015-04-16 23:30:44.375 106 12690.45 230.43 54742.57 88888.00 2015-04-16 23:30:44.500 106 12690.48 230.43 54742.60 88888.00 2015-04-16 23:30:44.625 106 12690.42 230.45 54742.62 88888.00 2015-04-16 23:30:44.750 106 12690.42 230.45 54742.65 88888.00 2015-04-16 23:30:44.875 106 12690.42 230.43 54742.68 88888.00 2015-04-16 23:30:45.000 106 12690.42 230.47 54742.72 88888.00 2015-04-16 23:30:45.125 106 12690.40 230.47 54742.75 88888.00 2015-04-16 23:30:45.250 106 12690.40 230.43 54742.82 88888.00 2015-04-16 23:30:45.375 106 12690.35 230.47 54742.85 88888.00 2015-04-16 23:30:45.500 106 12690.38 230.50 54742.85 88888.00 2015-04-16 23:30:45.625 106 12690.35 230.50 54742.88 88888.00 2015-04-16 23:30:45.750 106 12690.30 230.53 54742.93 88888.00 2015-04-16 23:30:45.875 106 12690.25 230.53 54742.97 88888.00 2015-04-16 23:30:46.000 106 12690.20 230.53 54743.00 88888.00 2015-04-16 23:30:46.125 106 12690.27 230.53 54743.03 88888.00 2015-04-16 23:30:46.250 106 12690.25 230.50 54743.05 88888.00 2015-04-16 23:30:46.375 106 12690.23 230.50 54743.10 88888.00 2015-04-16 23:30:46.500 106 12690.20 230.53 54743.15 88888.00 2015-04-16 23:30:46.625 106 12690.20 230.50 54743.18 88888.00 2015-04-16 23:30:46.750 106 12690.12 230.50 54743.18 88888.00 2015-04-16 23:30:46.875 106 12690.15 230.47 54743.22 88888.00 2015-04-16 23:30:47.000 106 12690.17 230.45 54743.28 88888.00 2015-04-16 23:30:47.125 106 12690.15 230.47 54743.32 88888.00 2015-04-16 23:30:47.250 106 12690.08 230.45 54743.35 88888.00 2015-04-16 23:30:47.375 106 12690.08 230.47 54743.38 88888.00 2015-04-16 23:30:47.500 106 12690.10 230.43 54743.38 88888.00 2015-04-16 23:30:47.625 106 12690.10 230.45 54743.43 88888.00 2015-04-16 23:30:47.750 106 12690.05 230.47 54743.47 88888.00 2015-04-16 23:30:47.875 106 12690.02 230.50 54743.50 88888.00 2015-04-16 23:30:48.000 106 12690.05 230.50 54743.57 88888.00 2015-04-16 23:30:48.125 106 12690.02 230.50 54743.62 88888.00 2015-04-16 23:30:48.250 106 12690.00 230.50 54743.65 88888.00 2015-04-16 23:30:48.375 106 12689.95 230.50 54743.65 88888.00 2015-04-16 23:30:48.500 106 12689.83 230.55 54743.68 88888.00 2015-04-16 23:30:48.625 106 12689.85 230.57 54743.72 88888.00 2015-04-16 23:30:48.750 106 12689.90 230.62 54743.75 88888.00 2015-04-16 23:30:48.875 106 12689.95 230.68 54743.78 88888.00 2015-04-16 23:30:49.000 106 12689.92 230.68 54743.82 88888.00 2015-04-16 23:30:49.125 106 12689.90 230.70 54743.88 88888.00 2015-04-16 23:30:49.250 106 12689.85 230.70 54743.88 88888.00 2015-04-16 23:30:49.375 106 12689.88 230.75 54743.88 88888.00 2015-04-16 23:30:49.500 106 12689.92 230.75 54743.90 88888.00 2015-04-16 23:30:49.625 106 12689.92 230.80 54743.97 88888.00 2015-04-16 23:30:49.750 106 12689.98 230.82 54744.00 88888.00 2015-04-16 23:30:49.875 106 12689.95 230.78 54744.03 88888.00 2015-04-16 23:30:50.000 106 12689.90 230.75 54744.05 88888.00 2015-04-16 23:30:50.125 106 12689.90 230.80 54744.12 88888.00 2015-04-16 23:30:50.250 106 12689.90 230.78 54744.18 88888.00 2015-04-16 23:30:50.375 106 12689.98 230.78 54744.18 88888.00 2015-04-16 23:30:50.500 106 12689.90 230.78 54744.20 88888.00 2015-04-16 23:30:50.625 106 12689.83 230.75 54744.22 88888.00 2015-04-16 23:30:50.750 106 12689.80 230.78 54744.28 88888.00 2015-04-16 23:30:50.875 106 12689.85 230.78 54744.32 88888.00 2015-04-16 23:30:51.000 106 12689.90 230.80 54744.38 88888.00 2015-04-16 23:30:51.125 106 12689.83 230.82 54744.43 88888.00 2015-04-16 23:30:51.250 106 12689.70 230.82 54744.45 88888.00 2015-04-16 23:30:51.375 106 12689.73 230.88 54744.47 88888.00 2015-04-16 23:30:51.500 106 12689.77 230.85 54744.50 88888.00 2015-04-16 23:30:51.625 106 12689.75 230.90 54744.53 88888.00 2015-04-16 23:30:51.750 106 12689.73 230.90 54744.55 88888.00 2015-04-16 23:30:51.875 106 12689.73 230.95 54744.60 88888.00 2015-04-16 23:30:52.000 106 12689.73 230.95 54744.65 88888.00 2015-04-16 23:30:52.125 106 12689.67 231.03 54744.68 88888.00 2015-04-16 23:30:52.250 106 12689.67 231.05 54744.70 88888.00 2015-04-16 23:30:52.375 106 12689.65 231.05 54744.68 88888.00 2015-04-16 23:30:52.500 106 12689.65 231.12 54744.72 88888.00 2015-04-16 23:30:52.625 106 12689.67 231.18 54744.78 88888.00 2015-04-16 23:30:52.750 106 12689.67 231.18 54744.80 88888.00 2015-04-16 23:30:52.875 106 12689.67 231.20 54744.82 88888.00 2015-04-16 23:30:53.000 106 12689.65 231.22 54744.85 88888.00 2015-04-16 23:30:53.125 106 12689.65 231.25 54744.90 88888.00 2015-04-16 23:30:53.250 106 12689.67 231.28 54744.93 88888.00 2015-04-16 23:30:53.375 106 12689.67 231.30 54744.95 88888.00 2015-04-16 23:30:53.500 106 12689.60 231.32 54744.95 88888.00 2015-04-16 23:30:53.625 106 12689.60 231.32 54745.03 88888.00 2015-04-16 23:30:53.750 106 12689.65 231.32 54745.10 88888.00 2015-04-16 23:30:53.875 106 12689.62 231.30 54745.10 88888.00 2015-04-16 23:30:54.000 106 12689.62 231.30 54745.10 88888.00 2015-04-16 23:30:54.125 106 12689.62 231.38 54745.15 88888.00 2015-04-16 23:30:54.250 106 12689.60 231.40 54745.22 88888.00 2015-04-16 23:30:54.375 106 12689.65 231.45 54745.30 88888.00 2015-04-16 23:30:54.500 106 12689.60 231.47 54745.32 88888.00 2015-04-16 23:30:54.625 106 12689.60 231.50 54745.32 88888.00 2015-04-16 23:30:54.750 106 12689.58 231.53 54745.38 88888.00 2015-04-16 23:30:54.875 106 12689.52 231.55 54745.40 88888.00 2015-04-16 23:30:55.000 106 12689.42 231.57 54745.43 88888.00 2015-04-16 23:30:55.125 106 12689.42 231.62 54745.47 88888.00 2015-04-16 23:30:55.250 106 12689.45 231.62 54745.53 88888.00 2015-04-16 23:30:55.375 106 12689.42 231.62 54745.53 88888.00 2015-04-16 23:30:55.500 106 12689.35 231.62 54745.57 88888.00 2015-04-16 23:30:55.625 106 12689.42 231.68 54745.62 88888.00 2015-04-16 23:30:55.750 106 12689.45 231.70 54745.65 88888.00 2015-04-16 23:30:55.875 106 12689.40 231.72 54745.68 88888.00 2015-04-16 23:30:56.000 106 12689.35 231.72 54745.68 88888.00 2015-04-16 23:30:56.125 106 12689.33 231.75 54745.72 88888.00 2015-04-16 23:30:56.250 106 12689.27 231.78 54745.72 88888.00 2015-04-16 23:30:56.375 106 12689.33 231.80 54745.75 88888.00 2015-04-16 23:30:56.500 106 12689.38 231.80 54745.78 88888.00 2015-04-16 23:30:56.625 106 12689.38 231.82 54745.80 88888.00 2015-04-16 23:30:56.750 106 12689.35 231.85 54745.88 88888.00 2015-04-16 23:30:56.875 106 12689.30 231.85 54745.93 88888.00 2015-04-16 23:30:57.000 106 12689.20 231.88 54745.95 88888.00 2015-04-16 23:30:57.125 106 12689.12 231.90 54746.00 88888.00 2015-04-16 23:30:57.250 106 12689.10 231.90 54746.03 88888.00 2015-04-16 23:30:57.375 106 12689.12 231.93 54746.05 88888.00 2015-04-16 23:30:57.500 106 12689.15 232.00 54746.10 88888.00 2015-04-16 23:30:57.625 106 12689.15 232.03 54746.15 88888.00 2015-04-16 23:30:57.750 106 12689.12 232.00 54746.20 88888.00 2015-04-16 23:30:57.875 106 12689.02 231.97 54746.20 88888.00 2015-04-16 23:30:58.000 106 12688.98 232.00 54746.25 88888.00 2015-04-16 23:30:58.125 106 12689.02 232.03 54746.30 88888.00 2015-04-16 23:30:58.250 106 12689.00 232.03 54746.32 88888.00 2015-04-16 23:30:58.375 106 12688.95 232.05 54746.38 88888.00 2015-04-16 23:30:58.500 106 12688.90 232.10 54746.40 88888.00 2015-04-16 23:30:58.625 106 12688.83 232.10 54746.40 88888.00 2015-04-16 23:30:58.750 106 12688.80 232.12 54746.45 88888.00 2015-04-16 23:30:58.875 106 12688.77 232.10 54746.47 88888.00 2015-04-16 23:30:59.000 106 12688.77 232.12 54746.50 88888.00 2015-04-16 23:30:59.125 106 12688.75 232.18 54746.53 88888.00 2015-04-16 23:30:59.250 106 12688.77 232.20 54746.55 88888.00 2015-04-16 23:30:59.375 106 12688.83 232.25 54746.62 88888.00 2015-04-16 23:30:59.500 106 12688.80 232.28 54746.65 88888.00 2015-04-16 23:30:59.625 106 12688.70 232.25 54746.65 88888.00 2015-04-16 23:30:59.750 106 12688.65 232.25 54746.68 88888.00 2015-04-16 23:30:59.875 106 12688.60 232.30 54746.75 88888.00 2015-04-16 23:31:00.000 106 12688.60 232.35 54746.82 88888.00 2015-04-16 23:31:00.125 106 12688.58 232.38 54746.88 88888.00 2015-04-16 23:31:00.250 106 12688.60 232.40 54746.90 88888.00 2015-04-16 23:31:00.375 106 12688.65 232.45 54746.95 88888.00 2015-04-16 23:31:00.500 106 12688.65 232.50 54747.00 88888.00 2015-04-16 23:31:00.625 106 12688.55 232.50 54747.03 88888.00 2015-04-16 23:31:00.750 106 12688.50 232.53 54747.05 88888.00 2015-04-16 23:31:00.875 106 12688.48 232.55 54747.10 88888.00 2015-04-16 23:31:01.000 106 12688.40 232.53 54747.07 88888.00 2015-04-16 23:31:01.125 106 12688.35 232.53 54747.10 88888.00 2015-04-16 23:31:01.250 106 12688.30 232.55 54747.15 88888.00 2015-04-16 23:31:01.375 106 12688.38 232.55 54747.18 88888.00 2015-04-16 23:31:01.500 106 12688.38 232.57 54747.22 88888.00 2015-04-16 23:31:01.625 106 12688.30 232.60 54747.28 88888.00 2015-04-16 23:31:01.750 106 12688.17 232.62 54747.30 88888.00 2015-04-16 23:31:01.875 106 12688.12 232.62 54747.32 88888.00 2015-04-16 23:31:02.000 106 12688.08 232.65 54747.35 88888.00 2015-04-16 23:31:02.125 106 12688.05 232.68 54747.43 88888.00 2015-04-16 23:31:02.250 106 12688.02 232.65 54747.47 88888.00 2015-04-16 23:31:02.375 106 12688.00 232.70 54747.47 88888.00 2015-04-16 23:31:02.500 106 12688.00 232.75 54747.53 88888.00 2015-04-16 23:31:02.625 106 12688.00 232.78 54747.55 88888.00 2015-04-16 23:31:02.750 106 12687.98 232.78 54747.57 88888.00 2015-04-16 23:31:02.875 106 12687.92 232.80 54747.62 88888.00 2015-04-16 23:31:03.000 106 12687.83 232.80 54747.60 88888.00 2015-04-16 23:31:03.125 106 12687.80 232.82 54747.68 88888.00 2015-04-16 23:31:03.250 106 12687.83 232.85 54747.75 88888.00 2015-04-16 23:31:03.375 106 12687.88 232.90 54747.75 88888.00 2015-04-16 23:31:03.500 106 12687.83 232.95 54747.75 88888.00 2015-04-16 23:31:03.625 106 12687.77 232.97 54747.78 88888.00 2015-04-16 23:31:03.750 106 12687.75 233.00 54747.82 88888.00 2015-04-16 23:31:03.875 106 12687.75 233.03 54747.88 88888.00 2015-04-16 23:31:04.000 106 12687.77 233.07 54747.93 88888.00 2015-04-16 23:31:04.125 106 12687.73 233.12 54747.97 88888.00 2015-04-16 23:31:04.250 106 12687.67 233.10 54747.97 88888.00 2015-04-16 23:31:04.375 106 12687.62 233.12 54748.03 88888.00 2015-04-16 23:31:04.500 106 12687.65 233.15 54748.07 88888.00 2015-04-16 23:31:04.625 106 12687.62 233.12 54748.05 88888.00 2015-04-16 23:31:04.750 106 12687.60 233.12 54748.07 88888.00 2015-04-16 23:31:04.875 106 12687.55 233.18 54748.12 88888.00 2015-04-16 23:31:05.000 106 12687.48 233.20 54748.15 88888.00 2015-04-16 23:31:05.125 106 12687.42 233.22 54748.22 88888.00 2015-04-16 23:31:05.250 106 12687.40 233.22 54748.28 88888.00 2015-04-16 23:31:05.375 106 12687.40 233.25 54748.32 88888.00 2015-04-16 23:31:05.500 106 12687.33 233.30 54748.35 88888.00 2015-04-16 23:31:05.625 106 12687.27 233.32 54748.38 88888.00 2015-04-16 23:31:05.750 106 12687.23 233.35 54748.43 88888.00 2015-04-16 23:31:05.875 106 12687.20 233.38 54748.43 88888.00 2015-04-16 23:31:06.000 106 12687.20 233.40 54748.47 88888.00 2015-04-16 23:31:06.125 106 12687.17 233.45 54748.53 88888.00 2015-04-16 23:31:06.250 106 12687.12 233.50 54748.57 88888.00 2015-04-16 23:31:06.375 106 12687.12 233.53 54748.60 88888.00 2015-04-16 23:31:06.500 106 12687.08 233.55 54748.60 88888.00 2015-04-16 23:31:06.625 106 12687.02 233.57 54748.62 88888.00 2015-04-16 23:31:06.750 106 12686.98 233.57 54748.68 88888.00 2015-04-16 23:31:06.875 106 12686.90 233.60 54748.70 88888.00 2015-04-16 23:31:07.000 106 12686.88 233.60 54748.72 88888.00 2015-04-16 23:31:07.125 106 12686.88 233.65 54748.78 88888.00 2015-04-16 23:31:07.250 106 12686.88 233.65 54748.78 88888.00 2015-04-16 23:31:07.375 106 12686.88 233.68 54748.80 88888.00 2015-04-16 23:31:07.500 106 12686.80 233.70 54748.82 88888.00 2015-04-16 23:31:07.625 106 12686.77 233.70 54748.85 88888.00 2015-04-16 23:31:07.750 106 12686.80 233.75 54748.90 88888.00 2015-04-16 23:31:07.875 106 12686.77 233.75 54748.90 88888.00 2015-04-16 23:31:08.000 106 12686.70 233.72 54748.85 88888.00 2015-04-16 23:31:08.125 106 12686.65 233.72 54748.93 88888.00 2015-04-16 23:31:08.250 106 12686.55 233.72 54749.00 88888.00 2015-04-16 23:31:08.375 106 12686.55 233.75 54749.07 88888.00 2015-04-16 23:31:08.500 106 12686.50 233.80 54749.10 88888.00 2015-04-16 23:31:08.625 106 12686.45 233.85 54749.15 88888.00 2015-04-16 23:31:08.750 106 12686.42 233.90 54749.18 88888.00 2015-04-16 23:31:08.875 106 12686.40 233.95 54749.20 88888.00 2015-04-16 23:31:09.000 106 12686.35 234.00 54749.22 88888.00 2015-04-16 23:31:09.125 106 12686.35 234.03 54749.28 88888.00 2015-04-16 23:31:09.250 106 12686.30 234.05 54749.32 88888.00 2015-04-16 23:31:09.375 106 12686.23 234.10 54749.35 88888.00 2015-04-16 23:31:09.500 106 12686.12 234.15 54749.38 88888.00 2015-04-16 23:31:09.625 106 12686.08 234.18 54749.38 88888.00 2015-04-16 23:31:09.750 106 12686.08 234.20 54749.40 88888.00 2015-04-16 23:31:09.875 106 12686.08 234.22 54749.45 88888.00 2015-04-16 23:31:10.000 106 12685.98 234.28 54749.47 88888.00 2015-04-16 23:31:10.125 106 12685.95 234.30 54749.53 88888.00 2015-04-16 23:31:10.250 106 12685.92 234.32 54749.55 88888.00 2015-04-16 23:31:10.375 106 12685.90 234.38 54749.55 88888.00 2015-04-16 23:31:10.500 106 12685.85 234.38 54749.57 88888.00 2015-04-16 23:31:10.625 106 12685.83 234.38 54749.60 88888.00 2015-04-16 23:31:10.750 106 12685.80 234.40 54749.60 88888.00 2015-04-16 23:31:10.875 106 12685.77 234.43 54749.68 88888.00 2015-04-16 23:31:11.000 106 12685.77 234.45 54749.65 88888.00 2015-04-16 23:31:11.125 106 12685.73 234.43 54749.68 88888.00 2015-04-16 23:31:11.250 106 12685.73 234.45 54749.72 88888.00 2015-04-16 23:31:11.375 106 12685.65 234.47 54749.78 88888.00 2015-04-16 23:31:11.500 106 12685.62 234.53 54749.78 88888.00 2015-04-16 23:31:11.625 106 12685.55 234.57 54749.82 88888.00 2015-04-16 23:31:11.750 106 12685.48 234.60 54749.85 88888.00 2015-04-16 23:31:11.875 106 12685.40 234.60 54749.88 88888.00 2015-04-16 23:31:12.000 106 12685.40 234.65 54749.90 88888.00 2015-04-16 23:31:12.125 106 12685.33 234.70 54749.93 88888.00 2015-04-16 23:31:12.250 106 12685.30 234.75 54749.97 88888.00 2015-04-16 23:31:12.375 106 12685.23 234.78 54749.95 88888.00 2015-04-16 23:31:12.500 106 12685.17 234.82 54749.97 88888.00 2015-04-16 23:31:12.625 106 12685.10 234.82 54750.00 88888.00 2015-04-16 23:31:12.750 106 12685.10 234.90 54750.05 88888.00 2015-04-16 23:31:12.875 106 12685.10 234.93 54750.05 88888.00 2015-04-16 23:31:13.000 106 12685.02 234.93 54750.03 88888.00 2015-04-16 23:31:13.125 106 12684.98 234.93 54750.10 88888.00 2015-04-16 23:31:13.250 106 12684.90 234.97 54750.15 88888.00 2015-04-16 23:31:13.375 106 12684.90 235.00 54750.20 88888.00 2015-04-16 23:31:13.500 106 12684.92 235.03 54750.20 88888.00 2015-04-16 23:31:13.625 106 12684.90 235.05 54750.20 88888.00 2015-04-16 23:31:13.750 106 12684.85 235.05 54750.20 88888.00 2015-04-16 23:31:13.875 106 12684.88 235.07 54750.30 88888.00 2015-04-16 23:31:14.000 106 12684.85 235.12 54750.28 88888.00 2015-04-16 23:31:14.125 106 12684.80 235.18 54750.32 88888.00 2015-04-16 23:31:14.250 106 12684.77 235.18 54750.35 88888.00 2015-04-16 23:31:14.375 106 12684.75 235.22 54750.35 88888.00 2015-04-16 23:31:14.500 106 12684.70 235.25 54750.40 88888.00 2015-04-16 23:31:14.625 106 12684.65 235.28 54750.43 88888.00 2015-04-16 23:31:14.750 106 12684.62 235.30 54750.45 88888.00 2015-04-16 23:31:14.875 106 12684.55 235.32 54750.47 88888.00 2015-04-16 23:31:15.000 106 12684.50 235.35 54750.47 88888.00 2015-04-16 23:31:15.125 106 12684.52 235.43 54750.55 88888.00 2015-04-16 23:31:15.250 106 12684.45 235.45 54750.55 88888.00 2015-04-16 23:31:15.375 106 12684.45 235.50 54750.53 88888.00 2015-04-16 23:31:15.500 106 12684.50 235.53 54750.62 88888.00 2015-04-16 23:31:15.625 106 12684.50 235.60 54750.65 88888.00 2015-04-16 23:31:15.750 106 12684.42 235.62 54750.65 88888.00 2015-04-16 23:31:15.875 106 12684.40 235.65 54750.68 88888.00 2015-04-16 23:31:16.000 106 12684.40 235.65 54750.68 88888.00 2015-04-16 23:31:16.125 106 12684.35 235.62 54750.72 88888.00 2015-04-16 23:31:16.250 106 12684.30 235.68 54750.78 88888.00 2015-04-16 23:31:16.375 106 12684.30 235.72 54750.80 88888.00 2015-04-16 23:31:16.500 106 12684.25 235.75 54750.80 88888.00 2015-04-16 23:31:16.625 106 12684.23 235.75 54750.82 88888.00 2015-04-16 23:31:16.750 106 12684.25 235.78 54750.85 88888.00 2015-04-16 23:31:16.875 106 12684.17 235.78 54750.88 88888.00 2015-04-16 23:31:17.000 106 12684.10 235.78 54750.90 88888.00 2015-04-16 23:31:17.125 106 12684.05 235.78 54750.93 88888.00 2015-04-16 23:31:17.250 106 12683.98 235.78 54750.93 88888.00 2015-04-16 23:31:17.375 106 12684.00 235.80 54750.95 88888.00 2015-04-16 23:31:17.500 106 12684.00 235.85 54751.00 88888.00 2015-04-16 23:31:17.625 106 12683.92 235.90 54751.03 88888.00 2015-04-16 23:31:17.750 106 12683.83 235.93 54751.05 88888.00 2015-04-16 23:31:17.875 106 12683.75 235.90 54751.07 88888.00 2015-04-16 23:31:18.000 106 12683.70 235.93 54751.07 88888.00 2015-04-16 23:31:18.125 106 12683.65 235.97 54751.12 88888.00 2015-04-16 23:31:18.250 106 12683.60 236.03 54751.18 88888.00 2015-04-16 23:31:18.375 106 12683.58 236.05 54751.12 88888.00 2015-04-16 23:31:18.500 106 12683.52 236.07 54751.12 88888.00 2015-04-16 23:31:18.625 106 12683.50 236.10 54751.15 88888.00 2015-04-16 23:31:18.750 106 12683.50 236.12 54751.20 88888.00 2015-04-16 23:31:18.875 106 12683.42 236.10 54751.18 88888.00 2015-04-16 23:31:19.000 106 12683.40 236.12 54751.20 88888.00 2015-04-16 23:31:19.125 106 12683.40 236.20 54751.22 88888.00 2015-04-16 23:31:19.250 106 12683.38 236.25 54751.30 88888.00 2015-04-16 23:31:19.375 106 12683.35 236.25 54751.28 88888.00 2015-04-16 23:31:19.500 106 12683.25 236.25 54751.28 88888.00 2015-04-16 23:31:19.625 106 12683.20 236.30 54751.30 88888.00 2015-04-16 23:31:19.750 106 12683.23 236.38 54751.35 88888.00 2015-04-16 23:31:19.875 106 12683.20 236.38 54751.35 88888.00 2015-04-16 23:31:20.000 106 12683.12 236.43 54751.35 88888.00 2015-04-16 23:31:20.125 106 12683.12 236.43 54751.40 88888.00 2015-04-16 23:31:20.250 106 12683.10 236.45 54751.47 88888.00 2015-04-16 23:31:20.375 106 12683.10 236.50 54751.50 88888.00 2015-04-16 23:31:20.500 106 12683.10 236.55 54751.53 88888.00 2015-04-16 23:31:20.625 106 12683.15 236.55 54751.53 88888.00 2015-04-16 23:31:20.750 106 12683.12 236.57 54751.53 88888.00 2015-04-16 23:31:20.875 106 12683.10 236.62 54751.55 88888.00 2015-04-16 23:31:21.000 106 12683.10 236.65 54751.53 88888.00 2015-04-16 23:31:21.125 106 12683.12 236.65 54751.57 88888.00 2015-04-16 23:31:21.250 106 12683.05 236.68 54751.60 88888.00 2015-04-16 23:31:21.375 106 12683.02 236.68 54751.60 88888.00 2015-04-16 23:31:21.500 106 12683.00 236.70 54751.57 88888.00 2015-04-16 23:31:21.625 106 12683.02 236.75 54751.65 88888.00 2015-04-16 23:31:21.750 106 12683.02 236.78 54751.70 88888.00 2015-04-16 23:31:21.875 106 12682.98 236.78 54751.70 88888.00 2015-04-16 23:31:22.000 106 12682.95 236.78 54751.65 88888.00 2015-04-16 23:31:22.125 106 12682.92 236.78 54751.68 88888.00 2015-04-16 23:31:22.250 106 12683.00 236.82 54751.70 88888.00 2015-04-16 23:31:22.375 106 12683.00 236.85 54751.68 88888.00 2015-04-16 23:31:22.500 106 12682.92 236.85 54751.70 88888.00 2015-04-16 23:31:22.625 106 12682.95 236.85 54751.75 88888.00 2015-04-16 23:31:22.750 106 12682.95 236.85 54751.75 88888.00 2015-04-16 23:31:22.875 106 12682.98 236.85 54751.72 88888.00 2015-04-16 23:31:23.000 106 12683.00 236.90 54751.78 88888.00 2015-04-16 23:31:23.125 106 12683.02 236.97 54751.85 88888.00 2015-04-16 23:31:23.250 106 12682.95 236.97 54751.88 88888.00 2015-04-16 23:31:23.375 106 12682.95 237.03 54751.85 88888.00 2015-04-16 23:31:23.500 106 12683.02 237.05 54751.88 88888.00 2015-04-16 23:31:23.625 106 12683.05 237.10 54751.85 88888.00 2015-04-16 23:31:23.750 106 12683.02 237.15 54751.88 88888.00 2015-04-16 23:31:23.875 106 12683.08 237.18 54751.90 88888.00 2015-04-16 23:31:24.000 106 12683.12 237.18 54751.88 88888.00 2015-04-16 23:31:24.125 106 12683.12 237.22 54751.93 88888.00 2015-04-16 23:31:24.250 106 12683.00 237.30 54751.95 88888.00 2015-04-16 23:31:24.375 106 12682.92 237.32 54751.95 88888.00 2015-04-16 23:31:24.500 106 12682.95 237.30 54751.93 88888.00 2015-04-16 23:31:24.625 106 12683.02 237.32 54751.95 88888.00 2015-04-16 23:31:24.750 106 12683.05 237.35 54751.97 88888.00 2015-04-16 23:31:24.875 106 12683.02 237.35 54752.03 88888.00 2015-04-16 23:31:25.000 106 12683.08 237.40 54752.00 88888.00 2015-04-16 23:31:25.125 106 12683.12 237.43 54752.00 88888.00 2015-04-16 23:31:25.250 106 12683.10 237.50 54752.03 88888.00 2015-04-16 23:31:25.375 106 12683.12 237.55 54752.00 88888.00 2015-04-16 23:31:25.500 106 12683.12 237.55 54752.03 88888.00 2015-04-16 23:31:25.625 106 12683.12 237.53 54752.07 88888.00 2015-04-16 23:31:25.750 106 12683.17 237.57 54752.07 88888.00 2015-04-16 23:31:25.875 106 12683.20 237.60 54752.07 88888.00 2015-04-16 23:31:26.000 106 12683.15 237.62 54752.05 88888.00 2015-04-16 23:31:26.125 106 12683.12 237.65 54752.10 88888.00 2015-04-16 23:31:26.250 106 12683.08 237.70 54752.15 88888.00 2015-04-16 23:31:26.375 106 12683.10 237.72 54752.12 88888.00 2015-04-16 23:31:26.500 106 12683.08 237.72 54752.12 88888.00 2015-04-16 23:31:26.625 106 12683.05 237.75 54752.12 88888.00 2015-04-16 23:31:26.750 106 12683.00 237.78 54752.18 88888.00 2015-04-16 23:31:26.875 106 12683.02 237.80 54752.20 88888.00 2015-04-16 23:31:27.000 106 12683.10 237.82 54752.20 88888.00 2015-04-16 23:31:27.125 106 12683.10 237.85 54752.22 88888.00 2015-04-16 23:31:27.250 106 12683.08 237.88 54752.30 88888.00 2015-04-16 23:31:27.375 106 12683.08 237.93 54752.30 88888.00 2015-04-16 23:31:27.500 106 12683.10 237.90 54752.30 88888.00 2015-04-16 23:31:27.625 106 12683.15 237.90 54752.30 88888.00 2015-04-16 23:31:27.750 106 12683.15 237.93 54752.35 88888.00 2015-04-16 23:31:27.875 106 12683.08 237.97 54752.35 88888.00 2015-04-16 23:31:28.000 106 12683.08 237.97 54752.35 88888.00 2015-04-16 23:31:28.125 106 12683.15 238.00 54752.35 88888.00 2015-04-16 23:31:28.250 106 12683.12 238.05 54752.35 88888.00 2015-04-16 23:31:28.375 106 12683.08 238.07 54752.38 88888.00 2015-04-16 23:31:28.500 106 12683.00 238.05 54752.40 88888.00 2015-04-16 23:31:28.625 106 12683.00 238.07 54752.38 88888.00 2015-04-16 23:31:28.750 106 12683.05 238.10 54752.38 88888.00 2015-04-16 23:31:28.875 106 12683.02 238.10 54752.43 88888.00 2015-04-16 23:31:29.000 106 12682.95 238.15 54752.43 88888.00 2015-04-16 23:31:29.125 106 12682.92 238.15 54752.45 88888.00 2015-04-16 23:31:29.250 106 12682.90 238.18 54752.47 88888.00 2015-04-16 23:31:29.375 106 12682.95 238.22 54752.47 88888.00 2015-04-16 23:31:29.500 106 12682.98 238.25 54752.47 88888.00 2015-04-16 23:31:29.625 106 12682.98 238.25 54752.50 88888.00 2015-04-16 23:31:29.750 106 12682.95 238.28 54752.53 88888.00 2015-04-16 23:31:29.875 106 12682.90 238.30 54752.55 88888.00 2015-04-16 23:31:30.000 106 12682.88 238.28 54752.55 88888.00 2015-04-16 23:31:30.125 106 12682.85 238.30 54752.55 88888.00 2015-04-16 23:31:30.250 106 12682.83 238.32 54752.62 88888.00 2015-04-16 23:31:30.375 106 12682.80 238.35 54752.65 88888.00 2015-04-16 23:31:30.500 106 12682.73 238.35 54752.62 88888.00 2015-04-16 23:31:30.625 106 12682.67 238.35 54752.65 88888.00 2015-04-16 23:31:30.750 106 12682.77 238.40 54752.70 88888.00 2015-04-16 23:31:30.875 106 12682.80 238.45 54752.70 88888.00 2015-04-16 23:31:31.000 106 12682.75 238.43 54752.70 88888.00 2015-04-16 23:31:31.125 106 12682.70 238.43 54752.70 88888.00 2015-04-16 23:31:31.250 106 12682.65 238.47 54752.72 88888.00 2015-04-16 23:31:31.375 106 12682.62 238.50 54752.70 88888.00 2015-04-16 23:31:31.500 106 12682.58 238.55 54752.75 88888.00 2015-04-16 23:31:31.625 106 12682.55 238.60 54752.72 88888.00 2015-04-16 23:31:31.750 106 12682.52 238.62 54752.75 88888.00 2015-04-16 23:31:31.875 106 12682.60 238.68 54752.78 88888.00 2015-04-16 23:31:32.000 106 12682.62 238.68 54752.80 88888.00 2015-04-16 23:31:32.125 106 12682.60 238.72 54752.80 88888.00 2015-04-16 23:31:32.250 106 12682.55 238.70 54752.80 88888.00 2015-04-16 23:31:32.375 106 12682.58 238.72 54752.80 88888.00 2015-04-16 23:31:32.500 106 12682.55 238.78 54752.82 88888.00 2015-04-16 23:31:32.625 106 12682.55 238.80 54752.85 88888.00 2015-04-16 23:31:32.750 106 12682.48 238.82 54752.85 88888.00 2015-04-16 23:31:32.875 106 12682.45 238.85 54752.85 88888.00 2015-04-16 23:31:33.000 106 12682.42 238.88 54752.85 88888.00 2015-04-16 23:31:33.125 106 12682.40 238.90 54752.88 88888.00 2015-04-16 23:31:33.250 106 12682.33 238.93 54752.93 88888.00 2015-04-16 23:31:33.375 106 12682.42 238.97 54752.95 88888.00 2015-04-16 23:31:33.500 106 12682.35 239.00 54752.95 88888.00 2015-04-16 23:31:33.625 106 12682.30 239.03 54752.95 88888.00 2015-04-16 23:31:33.750 106 12682.25 239.07 54752.95 88888.00 2015-04-16 23:31:33.875 106 12682.25 239.07 54752.97 88888.00 2015-04-16 23:31:34.000 106 12682.27 239.12 54753.00 88888.00 2015-04-16 23:31:34.125 106 12682.33 239.20 54753.05 88888.00 2015-04-16 23:31:34.250 106 12682.33 239.18 54753.05 88888.00 2015-04-16 23:31:34.375 106 12682.35 239.22 54753.05 88888.00 2015-04-16 23:31:34.500 106 12682.33 239.25 54753.05 88888.00 2015-04-16 23:31:34.625 106 12682.33 239.32 54753.07 88888.00 2015-04-16 23:31:34.750 106 12682.33 239.40 54753.10 88888.00 2015-04-16 23:31:34.875 106 12682.27 239.43 54753.07 88888.00 2015-04-16 23:31:35.000 106 12682.25 239.45 54753.07 88888.00 2015-04-16 23:31:35.125 106 12682.33 239.50 54753.10 88888.00 2015-04-16 23:31:35.250 106 12682.35 239.55 54753.10 88888.00 2015-04-16 23:31:35.375 106 12682.27 239.57 54753.10 88888.00 2015-04-16 23:31:35.500 106 12682.23 239.60 54753.12 88888.00 2015-04-16 23:31:35.625 106 12682.17 239.68 54753.15 88888.00 2015-04-16 23:31:35.750 106 12682.20 239.75 54753.20 88888.00 2015-04-16 23:31:35.875 106 12682.17 239.75 54753.22 88888.00 2015-04-16 23:31:36.000 106 12682.15 239.78 54753.20 88888.00 2015-04-16 23:31:36.125 106 12682.15 239.85 54753.25 88888.00 2015-04-16 23:31:36.250 106 12682.15 239.90 54753.28 88888.00 2015-04-16 23:31:36.375 106 12682.15 239.93 54753.25 88888.00 2015-04-16 23:31:36.500 106 12682.05 239.93 54753.28 88888.00 2015-04-16 23:31:36.625 106 12682.00 239.95 54753.25 88888.00 2015-04-16 23:31:36.750 106 12681.98 240.00 54753.25 88888.00 2015-04-16 23:31:36.875 106 12682.00 240.05 54753.32 88888.00 2015-04-16 23:31:37.000 106 12681.95 240.07 54753.35 88888.00 2015-04-16 23:31:37.125 106 12681.90 240.10 54753.38 88888.00 2015-04-16 23:31:37.250 106 12681.85 240.15 54753.40 88888.00 2015-04-16 23:31:37.375 106 12681.85 240.22 54753.40 88888.00 2015-04-16 23:31:37.500 106 12681.83 240.25 54753.40 88888.00 2015-04-16 23:31:37.625 106 12681.85 240.30 54753.43 88888.00 2015-04-16 23:31:37.750 106 12681.80 240.35 54753.45 88888.00 2015-04-16 23:31:37.875 106 12681.75 240.38 54753.43 88888.00 2015-04-16 23:31:38.000 106 12681.77 240.45 54753.40 88888.00 2015-04-16 23:31:38.125 106 12681.77 240.53 54753.43 88888.00 2015-04-16 23:31:38.250 106 12681.77 240.60 54753.45 88888.00 2015-04-16 23:31:38.375 106 12681.77 240.65 54753.50 88888.00 2015-04-16 23:31:38.500 106 12681.77 240.72 54753.53 88888.00 2015-04-16 23:31:38.625 106 12681.77 240.75 54753.53 88888.00 2015-04-16 23:31:38.750 106 12681.75 240.82 54753.53 88888.00 2015-04-16 23:31:38.875 106 12681.70 240.85 54753.55 88888.00 2015-04-16 23:31:39.000 106 12681.67 240.93 54753.57 88888.00 2015-04-16 23:31:39.125 106 12681.58 240.95 54753.62 88888.00 2015-04-16 23:31:39.250 106 12681.52 241.00 54753.62 88888.00 2015-04-16 23:31:39.375 106 12681.50 241.10 54753.62 88888.00 2015-04-16 23:31:39.500 106 12681.40 241.12 54753.62 88888.00 2015-04-16 23:31:39.625 106 12681.42 241.12 54753.65 88888.00 2015-04-16 23:31:39.750 106 12681.52 241.18 54753.65 88888.00 2015-04-16 23:31:39.875 106 12681.52 241.18 54753.68 88888.00 2015-04-16 23:31:40.000 106 12681.48 241.22 54753.68 88888.00 2015-04-16 23:31:40.125 106 12681.38 241.22 54753.72 88888.00 2015-04-16 23:31:40.250 106 12681.30 241.25 54753.75 88888.00 2015-04-16 23:31:40.375 106 12681.30 241.30 54753.72 88888.00 2015-04-16 23:31:40.500 106 12681.27 241.35 54753.75 88888.00 2015-04-16 23:31:40.625 106 12681.30 241.38 54753.78 88888.00 2015-04-16 23:31:40.750 106 12681.23 241.40 54753.82 88888.00 2015-04-16 23:31:40.875 106 12681.17 241.45 54753.82 88888.00 2015-04-16 23:31:41.000 106 12681.20 241.47 54753.82 88888.00 2015-04-16 23:31:41.125 106 12681.23 241.53 54753.85 88888.00 2015-04-16 23:31:41.250 106 12681.15 241.55 54753.88 88888.00 2015-04-16 23:31:41.375 106 12681.12 241.60 54753.88 88888.00 2015-04-16 23:31:41.500 106 12681.10 241.65 54753.85 88888.00 2015-04-16 23:31:41.625 106 12681.00 241.70 54753.90 88888.00 2015-04-16 23:31:41.750 106 12680.95 241.72 54753.90 88888.00 2015-04-16 23:31:41.875 106 12680.98 241.78 54753.90 88888.00 2015-04-16 23:31:42.000 106 12680.95 241.85 54753.93 88888.00 2015-04-16 23:31:42.125 106 12680.95 241.90 54754.00 88888.00 2015-04-16 23:31:42.250 106 12680.92 241.93 54754.00 88888.00 2015-04-16 23:31:42.375 106 12680.88 241.95 54754.00 88888.00 2015-04-16 23:31:42.500 106 12680.88 242.00 54754.00 88888.00 2015-04-16 23:31:42.625 106 12680.88 242.05 54754.03 88888.00 2015-04-16 23:31:42.750 106 12680.88 242.12 54754.05 88888.00 2015-04-16 23:31:42.875 106 12680.83 242.18 54754.05 88888.00 2015-04-16 23:31:43.000 106 12680.77 242.20 54754.05 88888.00 2015-04-16 23:31:43.125 106 12680.80 242.25 54754.07 88888.00 2015-04-16 23:31:43.250 106 12680.80 242.25 54754.07 88888.00 2015-04-16 23:31:43.375 106 12680.77 242.30 54754.10 88888.00 2015-04-16 23:31:43.500 106 12680.73 242.32 54754.10 88888.00 2015-04-16 23:31:43.625 106 12680.67 242.35 54754.10 88888.00 2015-04-16 23:31:43.750 106 12680.62 242.38 54754.12 88888.00 2015-04-16 23:31:43.875 106 12680.65 242.43 54754.15 88888.00 2015-04-16 23:31:44.000 106 12680.70 242.45 54754.15 88888.00 2015-04-16 23:31:44.125 106 12680.70 242.50 54754.20 88888.00 2015-04-16 23:31:44.250 106 12680.67 242.53 54754.20 88888.00 2015-04-16 23:31:44.375 106 12680.70 242.60 54754.22 88888.00 2015-04-16 23:31:44.500 106 12680.73 242.62 54754.22 88888.00 2015-04-16 23:31:44.625 106 12680.77 242.62 54754.25 88888.00 2015-04-16 23:31:44.750 106 12680.77 242.68 54754.28 88888.00 2015-04-16 23:31:44.875 106 12680.73 242.75 54754.30 88888.00 2015-04-16 23:31:45.000 106 12680.73 242.75 54754.28 88888.00 2015-04-16 23:31:45.125 106 12680.73 242.80 54754.28 88888.00 2015-04-16 23:31:45.250 106 12680.70 242.78 54754.30 88888.00 2015-04-16 23:31:45.375 106 12680.70 242.78 54754.30 88888.00 2015-04-16 23:31:45.500 106 12680.73 242.82 54754.30 88888.00 2015-04-16 23:31:45.625 106 12680.73 242.85 54754.32 88888.00 2015-04-16 23:31:45.750 106 12680.70 242.88 54754.35 88888.00 2015-04-16 23:31:45.875 106 12680.62 242.93 54754.35 88888.00 2015-04-16 23:31:46.000 106 12680.62 242.93 54754.35 88888.00 2015-04-16 23:31:46.125 106 12680.65 242.93 54754.38 88888.00 2015-04-16 23:31:46.250 106 12680.62 242.95 54754.38 88888.00 2015-04-16 23:31:46.375 106 12680.62 242.97 54754.38 88888.00 2015-04-16 23:31:46.500 106 12680.58 243.00 54754.38 88888.00 2015-04-16 23:31:46.625 106 12680.55 243.03 54754.40 88888.00 2015-04-16 23:31:46.750 106 12680.58 243.05 54754.40 88888.00 2015-04-16 23:31:46.875 106 12680.60 243.10 54754.40 88888.00 2015-04-16 23:31:47.000 106 12680.60 243.12 54754.40 88888.00 2015-04-16 23:31:47.125 106 12680.58 243.15 54754.40 88888.00 2015-04-16 23:31:47.250 106 12680.55 243.15 54754.40 88888.00 2015-04-16 23:31:47.375 106 12680.52 243.20 54754.40 88888.00 2015-04-16 23:31:47.500 106 12680.58 243.25 54754.40 88888.00 2015-04-16 23:31:47.625 106 12680.50 243.30 54754.40 88888.00 2015-04-16 23:31:47.750 106 12680.48 243.32 54754.43 88888.00 2015-04-16 23:31:47.875 106 12680.60 243.35 54754.40 88888.00 2015-04-16 23:31:48.000 106 12680.65 243.38 54754.38 88888.00 2015-04-16 23:31:48.125 106 12680.62 243.43 54754.40 88888.00 2015-04-16 23:31:48.250 106 12680.60 243.43 54754.43 88888.00 2015-04-16 23:31:48.375 106 12680.70 243.43 54754.43 88888.00 2015-04-16 23:31:48.500 106 12680.73 243.45 54754.45 88888.00 2015-04-16 23:31:48.625 106 12680.70 243.50 54754.43 88888.00 2015-04-16 23:31:48.750 106 12680.67 243.53 54754.45 88888.00 2015-04-16 23:31:48.875 106 12680.67 243.53 54754.47 88888.00 2015-04-16 23:31:49.000 106 12680.73 243.55 54754.50 88888.00 2015-04-16 23:31:49.125 106 12680.65 243.55 54754.53 88888.00 2015-04-16 23:31:49.250 106 12680.52 243.55 54754.53 88888.00 2015-04-16 23:31:49.375 106 12680.55 243.57 54754.55 88888.00 2015-04-16 23:31:49.500 106 12680.60 243.57 54754.55 88888.00 2015-04-16 23:31:49.625 106 12680.52 243.60 54754.55 88888.00 2015-04-16 23:31:49.750 106 12680.48 243.62 54754.57 88888.00 2015-04-16 23:31:49.875 106 12680.48 243.62 54754.62 88888.00 2015-04-16 23:31:50.000 106 12680.48 243.62 54754.60 88888.00 2015-04-16 23:31:50.125 106 12680.42 243.62 54754.57 88888.00 2015-04-16 23:31:50.250 106 12680.35 243.65 54754.60 88888.00 2015-04-16 23:31:50.375 106 12680.35 243.68 54754.60 88888.00 2015-04-16 23:31:50.500 106 12680.35 243.70 54754.60 88888.00 2015-04-16 23:31:50.625 106 12680.35 243.75 54754.62 88888.00 2015-04-16 23:31:50.750 106 12680.38 243.75 54754.62 88888.00 2015-04-16 23:31:50.875 106 12680.35 243.80 54754.65 88888.00 2015-04-16 23:31:51.000 106 12680.40 243.82 54754.65 88888.00 2015-04-16 23:31:51.125 106 12680.45 243.82 54754.65 88888.00 2015-04-16 23:31:51.250 106 12680.40 243.80 54754.68 88888.00 2015-04-16 23:31:51.375 106 12680.40 243.82 54754.68 88888.00 2015-04-16 23:31:51.500 106 12680.42 243.82 54754.65 88888.00 2015-04-16 23:31:51.625 106 12680.45 243.85 54754.68 88888.00 2015-04-16 23:31:51.750 106 12680.48 243.82 54754.68 88888.00 2015-04-16 23:31:51.875 106 12680.45 243.85 54754.70 88888.00 2015-04-16 23:31:52.000 106 12680.40 243.85 54754.72 88888.00 2015-04-16 23:31:52.125 106 12680.45 243.85 54754.72 88888.00 2015-04-16 23:31:52.250 106 12680.50 243.80 54754.70 88888.00 2015-04-16 23:31:52.375 106 12680.45 243.78 54754.72 88888.00 2015-04-16 23:31:52.500 106 12680.45 243.80 54754.72 88888.00 2015-04-16 23:31:52.625 106 12680.50 243.80 54754.72 88888.00 2015-04-16 23:31:52.750 106 12680.50 243.80 54754.75 88888.00 2015-04-16 23:31:52.875 106 12680.55 243.75 54754.75 88888.00 2015-04-16 23:31:53.000 106 12680.55 243.78 54754.75 88888.00 2015-04-16 23:31:53.125 106 12680.52 243.78 54754.78 88888.00 2015-04-16 23:31:53.250 106 12680.48 243.78 54754.75 88888.00 2015-04-16 23:31:53.375 106 12680.52 243.80 54754.78 88888.00 2015-04-16 23:31:53.500 106 12680.50 243.82 54754.78 88888.00 2015-04-16 23:31:53.625 106 12680.52 243.85 54754.80 88888.00 2015-04-16 23:31:53.750 106 12680.52 243.88 54754.80 88888.00 2015-04-16 23:31:53.875 106 12680.48 243.88 54754.82 88888.00 2015-04-16 23:31:54.000 106 12680.45 243.88 54754.80 88888.00 2015-04-16 23:31:54.125 106 12680.50 243.88 54754.78 88888.00 2015-04-16 23:31:54.250 106 12680.52 243.90 54754.80 88888.00 2015-04-16 23:31:54.375 106 12680.60 243.95 54754.80 88888.00 2015-04-16 23:31:54.500 106 12680.60 243.97 54754.78 88888.00 2015-04-16 23:31:54.625 106 12680.60 244.05 54754.80 88888.00 2015-04-16 23:31:54.750 106 12680.62 244.07 54754.82 88888.00 2015-04-16 23:31:54.875 106 12680.65 244.07 54754.82 88888.00 2015-04-16 23:31:55.000 106 12680.67 244.12 54754.80 88888.00 2015-04-16 23:31:55.125 106 12680.67 244.12 54754.80 88888.00 2015-04-16 23:31:55.250 106 12680.62 244.12 54754.78 88888.00 2015-04-16 23:31:55.375 106 12680.65 244.15 54754.78 88888.00 2015-04-16 23:31:55.500 106 12680.65 244.15 54754.78 88888.00 2015-04-16 23:31:55.625 106 12680.70 244.15 54754.78 88888.00 2015-04-16 23:31:55.750 106 12680.77 244.15 54754.80 88888.00 2015-04-16 23:31:55.875 106 12680.80 244.15 54754.78 88888.00 2015-04-16 23:31:56.000 106 12680.80 244.15 54754.82 88888.00 2015-04-16 23:31:56.125 106 12680.80 244.15 54754.85 88888.00 2015-04-16 23:31:56.250 106 12680.80 244.15 54754.88 88888.00 2015-04-16 23:31:56.375 106 12680.85 244.18 54754.85 88888.00 2015-04-16 23:31:56.500 106 12680.85 244.15 54754.82 88888.00 2015-04-16 23:31:56.625 106 12680.88 244.12 54754.82 88888.00 2015-04-16 23:31:56.750 106 12680.95 244.15 54754.82 88888.00 2015-04-16 23:31:56.875 106 12680.92 244.15 54754.82 88888.00 2015-04-16 23:31:57.000 106 12680.90 244.18 54754.82 88888.00 2015-04-16 23:31:57.125 106 12680.90 244.20 54754.85 88888.00 2015-04-16 23:31:57.250 106 12680.90 244.20 54754.88 88888.00 2015-04-16 23:31:57.375 106 12680.95 244.22 54754.85 88888.00 2015-04-16 23:31:57.500 106 12680.92 244.25 54754.85 88888.00 2015-04-16 23:31:57.625 106 12680.92 244.25 54754.82 88888.00 2015-04-16 23:31:57.750 106 12681.00 244.30 54754.85 88888.00 2015-04-16 23:31:57.875 106 12681.05 244.30 54754.85 88888.00 2015-04-16 23:31:58.000 106 12681.08 244.30 54754.82 88888.00 2015-04-16 23:31:58.125 106 12681.10 244.30 54754.88 88888.00 2015-04-16 23:31:58.250 106 12681.15 244.35 54754.88 88888.00 2015-04-16 23:31:58.375 106 12681.17 244.35 54754.85 88888.00 2015-04-16 23:31:58.500 106 12681.15 244.35 54754.85 88888.00 2015-04-16 23:31:58.625 106 12681.10 244.38 54754.85 88888.00 2015-04-16 23:31:58.750 106 12681.10 244.38 54754.85 88888.00 2015-04-16 23:31:58.875 106 12681.12 244.38 54754.82 88888.00 2015-04-16 23:31:59.000 106 12681.23 244.38 54754.80 88888.00 2015-04-16 23:31:59.125 106 12681.33 244.43 54754.85 88888.00 2015-04-16 23:31:59.250 106 12681.35 244.43 54754.93 88888.00 2015-04-16 23:31:59.375 106 12681.38 244.43 54754.90 88888.00 2015-04-16 23:31:59.500 106 12681.27 244.40 54754.85 88888.00 2015-04-16 23:31:59.625 106 12681.27 244.43 54754.85 88888.00 2015-04-16 23:31:59.750 106 12681.33 244.43 54754.88 88888.00 2015-04-16 23:31:59.875 106 12681.30 244.43 54754.88 88888.00 2015-04-16 23:32:00.000 106 12681.30 244.43 54754.85 88888.00 2015-04-16 23:32:00.125 106 12681.35 244.45 54754.88 88888.00 2015-04-16 23:32:00.250 106 12681.33 244.43 54754.85 88888.00 2015-04-16 23:32:00.375 106 12681.35 244.40 54754.88 88888.00 2015-04-16 23:32:00.500 106 12681.38 244.43 54754.90 88888.00 2015-04-16 23:32:00.625 106 12681.33 244.43 54754.90 88888.00 2015-04-16 23:32:00.750 106 12681.30 244.45 54754.85 88888.00 2015-04-16 23:32:00.875 106 12681.27 244.47 54754.88 88888.00 2015-04-16 23:32:01.000 106 12681.30 244.50 54754.93 88888.00 2015-04-16 23:32:01.125 106 12681.33 244.50 54754.93 88888.00 2015-04-16 23:32:01.250 106 12681.27 244.43 54754.88 88888.00 2015-04-16 23:32:01.375 106 12681.33 244.45 54754.90 88888.00 2015-04-16 23:32:01.500 106 12681.35 244.47 54754.88 88888.00 2015-04-16 23:32:01.625 106 12681.33 244.50 54754.90 88888.00 2015-04-16 23:32:01.750 106 12681.27 244.47 54754.88 88888.00 2015-04-16 23:32:01.875 106 12681.30 244.45 54754.90 88888.00 2015-04-16 23:32:02.000 106 12681.30 244.45 54754.88 88888.00 2015-04-16 23:32:02.125 106 12681.20 244.47 54754.90 88888.00 2015-04-16 23:32:02.250 106 12681.17 244.45 54754.85 88888.00 2015-04-16 23:32:02.375 106 12681.23 244.43 54754.85 88888.00 2015-04-16 23:32:02.500 106 12681.25 244.40 54754.85 88888.00 2015-04-16 23:32:02.625 106 12681.27 244.45 54754.82 88888.00 2015-04-16 23:32:02.750 106 12681.30 244.47 54754.85 88888.00 2015-04-16 23:32:02.875 106 12681.30 244.47 54754.85 88888.00 2015-04-16 23:32:03.000 106 12681.30 244.47 54754.85 88888.00 2015-04-16 23:32:03.125 106 12681.33 244.50 54754.85 88888.00 2015-04-16 23:32:03.250 106 12681.35 244.47 54754.88 88888.00 2015-04-16 23:32:03.375 106 12681.40 244.45 54754.85 88888.00 2015-04-16 23:32:03.500 106 12681.38 244.45 54754.85 88888.00 2015-04-16 23:32:03.625 106 12681.35 244.53 54754.85 88888.00 2015-04-16 23:32:03.750 106 12681.33 244.50 54754.85 88888.00 2015-04-16 23:32:03.875 106 12681.30 244.47 54754.82 88888.00 2015-04-16 23:32:04.000 106 12681.27 244.50 54754.85 88888.00 2015-04-16 23:32:04.125 106 12681.33 244.47 54754.88 88888.00 2015-04-16 23:32:04.250 106 12681.27 244.47 54754.90 88888.00 2015-04-16 23:32:04.375 106 12681.38 244.45 54754.90 88888.00 2015-04-16 23:32:04.500 106 12681.42 244.50 54754.90 88888.00 2015-04-16 23:32:04.625 106 12681.38 244.50 54754.90 88888.00 2015-04-16 23:32:04.750 106 12681.38 244.53 54754.90 88888.00 2015-04-16 23:32:04.875 106 12681.40 244.53 54754.90 88888.00 2015-04-16 23:32:05.000 106 12681.40 244.53 54754.88 88888.00 2015-04-16 23:32:05.125 106 12681.38 244.55 54754.93 88888.00 2015-04-16 23:32:05.250 106 12681.42 244.55 54754.90 88888.00 2015-04-16 23:32:05.375 106 12681.48 244.57 54754.90 88888.00 2015-04-16 23:32:05.500 106 12681.40 244.60 54754.93 88888.00 2015-04-16 23:32:05.625 106 12681.33 244.57 54754.88 88888.00 2015-04-16 23:32:05.750 106 12681.33 244.60 54754.90 88888.00 2015-04-16 23:32:05.875 106 12681.42 244.60 54754.93 88888.00 2015-04-16 23:32:06.000 106 12681.48 244.57 54754.93 88888.00 2015-04-16 23:32:06.125 106 12681.40 244.55 54754.90 88888.00 2015-04-16 23:32:06.250 106 12681.33 244.53 54754.93 88888.00 2015-04-16 23:32:06.375 106 12681.42 244.57 54754.93 88888.00 2015-04-16 23:32:06.500 106 12681.45 244.62 54754.93 88888.00 2015-04-16 23:32:06.625 106 12681.42 244.62 54754.88 88888.00 2015-04-16 23:32:06.750 106 12681.42 244.60 54754.88 88888.00 2015-04-16 23:32:06.875 106 12681.42 244.62 54754.88 88888.00 2015-04-16 23:32:07.000 106 12681.42 244.65 54754.90 88888.00 2015-04-16 23:32:07.125 106 12681.48 244.65 54754.90 88888.00 2015-04-16 23:32:07.250 106 12681.42 244.62 54754.90 88888.00 2015-04-16 23:32:07.375 106 12681.42 244.65 54754.93 88888.00 2015-04-16 23:32:07.500 106 12681.50 244.65 54754.93 88888.00 2015-04-16 23:32:07.625 106 12681.55 244.65 54754.90 88888.00 2015-04-16 23:32:07.750 106 12681.48 244.65 54754.93 88888.00 2015-04-16 23:32:07.875 106 12681.45 244.65 54754.93 88888.00 2015-04-16 23:32:08.000 106 12681.42 244.65 54754.90 88888.00 2015-04-16 23:32:08.125 106 12681.38 244.65 54754.90 88888.00 2015-04-16 23:32:08.250 106 12681.40 244.68 54754.93 88888.00 2015-04-16 23:32:08.375 106 12681.45 244.70 54754.93 88888.00 2015-04-16 23:32:08.500 106 12681.45 244.70 54754.93 88888.00 2015-04-16 23:32:08.625 106 12681.50 244.70 54754.93 88888.00 2015-04-16 23:32:08.750 106 12681.45 244.72 54754.90 88888.00 2015-04-16 23:32:08.875 106 12681.48 244.70 54754.93 88888.00 2015-04-16 23:32:09.000 106 12681.52 244.68 54754.90 88888.00 2015-04-16 23:32:09.125 106 12681.58 244.72 54754.93 88888.00 2015-04-16 23:32:09.250 106 12681.52 244.70 54754.93 88888.00 2015-04-16 23:32:09.375 106 12681.50 244.72 54754.88 88888.00 2015-04-16 23:32:09.500 106 12681.52 244.72 54754.88 88888.00 2015-04-16 23:32:09.625 106 12681.55 244.72 54754.88 88888.00 2015-04-16 23:32:09.750 106 12681.58 244.70 54754.90 88888.00 2015-04-16 23:32:09.875 106 12681.65 244.70 54754.90 88888.00 2015-04-16 23:32:10.000 106 12681.65 244.70 54754.90 88888.00 2015-04-16 23:32:10.125 106 12681.62 244.68 54754.90 88888.00 2015-04-16 23:32:10.250 106 12681.62 244.65 54754.85 88888.00 2015-04-16 23:32:10.375 106 12681.60 244.62 54754.82 88888.00 2015-04-16 23:32:10.500 106 12681.60 244.62 54754.82 88888.00 2015-04-16 23:32:10.625 106 12681.62 244.65 54754.88 88888.00 2015-04-16 23:32:10.750 106 12681.70 244.65 54754.88 88888.00 2015-04-16 23:32:10.875 106 12681.70 244.62 54754.88 88888.00 2015-04-16 23:32:11.000 106 12681.65 244.62 54754.85 88888.00 2015-04-16 23:32:11.125 106 12681.65 244.60 54754.85 88888.00 2015-04-16 23:32:11.250 106 12681.60 244.60 54754.88 88888.00 2015-04-16 23:32:11.375 106 12681.65 244.60 54754.90 88888.00 2015-04-16 23:32:11.500 106 12681.62 244.60 54754.90 88888.00 2015-04-16 23:32:11.625 106 12681.60 244.60 54754.88 88888.00 2015-04-16 23:32:11.750 106 12681.65 244.60 54754.88 88888.00 2015-04-16 23:32:11.875 106 12681.67 244.60 54754.85 88888.00 2015-04-16 23:32:12.000 106 12681.67 244.62 54754.85 88888.00 2015-04-16 23:32:12.125 106 12681.70 244.62 54754.88 88888.00 2015-04-16 23:32:12.250 106 12681.67 244.62 54754.90 88888.00 2015-04-16 23:32:12.375 106 12681.65 244.62 54754.90 88888.00 2015-04-16 23:32:12.500 106 12681.62 244.62 54754.90 88888.00 2015-04-16 23:32:12.625 106 12681.62 244.68 54754.93 88888.00 2015-04-16 23:32:12.750 106 12681.62 244.68 54754.95 88888.00 2015-04-16 23:32:12.875 106 12681.67 244.65 54754.95 88888.00 2015-04-16 23:32:13.000 106 12681.73 244.68 54754.88 88888.00 2015-04-16 23:32:13.125 106 12681.70 244.70 54754.88 88888.00 2015-04-16 23:32:13.250 106 12681.60 244.68 54754.88 88888.00 2015-04-16 23:32:13.375 106 12681.58 244.70 54754.90 88888.00 2015-04-16 23:32:13.500 106 12681.55 244.68 54754.93 88888.00 2015-04-16 23:32:13.625 106 12681.60 244.68 54754.93 88888.00 2015-04-16 23:32:13.750 106 12681.60 244.70 54754.93 88888.00 2015-04-16 23:32:13.875 106 12681.62 244.70 54754.93 88888.00 2015-04-16 23:32:14.000 106 12681.65 244.70 54754.93 88888.00 2015-04-16 23:32:14.125 106 12681.62 244.70 54754.90 88888.00 2015-04-16 23:32:14.250 106 12681.60 244.72 54754.93 88888.00 2015-04-16 23:32:14.375 106 12681.62 244.72 54754.93 88888.00 2015-04-16 23:32:14.500 106 12681.60 244.70 54754.93 88888.00 2015-04-16 23:32:14.625 106 12681.62 244.72 54754.93 88888.00 2015-04-16 23:32:14.750 106 12681.70 244.72 54754.93 88888.00 2015-04-16 23:32:14.875 106 12681.73 244.72 54754.93 88888.00 2015-04-16 23:32:15.000 106 12681.70 244.75 54754.95 88888.00 2015-04-16 23:32:15.125 106 12681.70 244.75 54754.93 88888.00 2015-04-16 23:32:15.250 106 12681.67 244.72 54754.93 88888.00 2015-04-16 23:32:15.375 106 12681.67 244.75 54754.90 88888.00 2015-04-16 23:32:15.500 106 12681.70 244.78 54754.90 88888.00 2015-04-16 23:32:15.625 106 12681.70 244.80 54754.88 88888.00 2015-04-16 23:32:15.750 106 12681.65 244.78 54754.85 88888.00 2015-04-16 23:32:15.875 106 12681.73 244.80 54754.88 88888.00 2015-04-16 23:32:16.000 106 12681.77 244.80 54754.88 88888.00 2015-04-16 23:32:16.125 106 12681.75 244.78 54754.88 88888.00 2015-04-16 23:32:16.250 106 12681.70 244.78 54754.93 88888.00 2015-04-16 23:32:16.375 106 12681.73 244.80 54754.93 88888.00 2015-04-16 23:32:16.500 106 12681.77 244.82 54754.90 88888.00 2015-04-16 23:32:16.625 106 12681.75 244.80 54754.90 88888.00 2015-04-16 23:32:16.750 106 12681.70 244.82 54754.90 88888.00 2015-04-16 23:32:16.875 106 12681.75 244.82 54754.90 88888.00 2015-04-16 23:32:17.000 106 12681.80 244.88 54754.93 88888.00 2015-04-16 23:32:17.125 106 12681.77 244.88 54754.90 88888.00 2015-04-16 23:32:17.250 106 12681.77 244.88 54754.93 88888.00 2015-04-16 23:32:17.375 106 12681.73 244.90 54754.90 88888.00 2015-04-16 23:32:17.500 106 12681.70 244.93 54754.93 88888.00 2015-04-16 23:32:17.625 106 12681.67 244.95 54754.93 88888.00 2015-04-16 23:32:17.750 106 12681.73 244.95 54754.97 88888.00 2015-04-16 23:32:17.875 106 12681.77 244.97 54754.97 88888.00 2015-04-16 23:32:18.000 106 12681.80 245.00 54754.95 88888.00 2015-04-16 23:32:18.125 106 12681.83 245.00 54754.95 88888.00 2015-04-16 23:32:18.250 106 12681.85 245.00 54755.00 88888.00 2015-04-16 23:32:18.375 106 12681.88 245.07 54755.00 88888.00 2015-04-16 23:32:18.500 106 12681.88 245.07 54755.00 88888.00 2015-04-16 23:32:18.625 106 12681.88 245.12 54755.00 88888.00 2015-04-16 23:32:18.750 106 12681.92 245.10 54755.00 88888.00 2015-04-16 23:32:18.875 106 12681.90 245.10 54754.97 88888.00 2015-04-16 23:32:19.000 106 12681.95 245.07 54754.95 88888.00 2015-04-16 23:32:19.125 106 12681.95 245.05 54754.97 88888.00 2015-04-16 23:32:19.250 106 12681.98 245.05 54755.00 88888.00 2015-04-16 23:32:19.375 106 12682.10 245.05 54755.00 88888.00 2015-04-16 23:32:19.500 106 12682.10 245.05 54755.03 88888.00 2015-04-16 23:32:19.625 106 12682.10 245.03 54755.05 88888.00 2015-04-16 23:32:19.750 106 12682.12 245.03 54755.03 88888.00 2015-04-16 23:32:19.875 106 12682.12 245.03 54755.03 88888.00 2015-04-16 23:32:20.000 106 12682.12 245.00 54755.00 88888.00 2015-04-16 23:32:20.125 106 12682.10 244.97 54755.00 88888.00 2015-04-16 23:32:20.250 106 12682.10 244.97 54755.03 88888.00 2015-04-16 23:32:20.375 106 12682.15 245.00 54755.00 88888.00 2015-04-16 23:32:20.500 106 12682.20 244.95 54754.95 88888.00 2015-04-16 23:32:20.625 106 12682.27 244.95 54754.97 88888.00 2015-04-16 23:32:20.750 106 12682.35 244.97 54755.00 88888.00 2015-04-16 23:32:20.875 106 12682.38 244.97 54755.05 88888.00 2015-04-16 23:32:21.000 106 12682.40 245.00 54755.07 88888.00 2015-04-16 23:32:21.125 106 12682.38 245.03 54755.05 88888.00 2015-04-16 23:32:21.250 106 12682.38 245.00 54755.05 88888.00 2015-04-16 23:32:21.375 106 12682.45 245.03 54755.00 88888.00 2015-04-16 23:32:21.500 106 12682.48 245.03 54755.03 88888.00 2015-04-16 23:32:21.625 106 12682.55 245.05 54755.03 88888.00 2015-04-16 23:32:21.750 106 12682.62 245.10 54755.03 88888.00 2015-04-16 23:32:21.875 106 12682.62 245.07 54755.00 88888.00 2015-04-16 23:32:22.000 106 12682.60 245.10 54754.97 88888.00 2015-04-16 23:32:22.125 106 12682.70 245.10 54755.00 88888.00 2015-04-16 23:32:22.250 106 12682.75 245.10 54755.03 88888.00 2015-04-16 23:32:22.375 106 12682.80 245.10 54755.00 88888.00 2015-04-16 23:32:22.500 106 12682.80 245.10 54755.00 88888.00 2015-04-16 23:32:22.625 106 12682.75 245.07 54755.00 88888.00 2015-04-16 23:32:22.750 106 12682.80 245.10 54755.00 88888.00 2015-04-16 23:32:22.875 106 12682.90 245.10 54755.03 88888.00 2015-04-16 23:32:23.000 106 12682.92 245.07 54755.00 88888.00 2015-04-16 23:32:23.125 106 12682.90 245.05 54755.00 88888.00 2015-04-16 23:32:23.250 106 12682.92 245.07 54755.00 88888.00 2015-04-16 23:32:23.375 106 12683.02 245.07 54755.00 88888.00 2015-04-16 23:32:23.500 106 12683.02 245.07 54755.05 88888.00 2015-04-16 23:32:23.625 106 12683.00 245.07 54755.03 88888.00 2015-04-16 23:32:23.750 106 12682.98 245.07 54755.03 88888.00 2015-04-16 23:32:23.875 106 12683.02 245.03 54755.03 88888.00 2015-04-16 23:32:24.000 106 12683.17 244.97 54755.03 88888.00 2015-04-16 23:32:24.125 106 12683.27 245.03 54755.03 88888.00 2015-04-16 23:32:24.250 106 12683.25 245.05 54755.05 88888.00 2015-04-16 23:32:24.375 106 12683.27 245.03 54755.03 88888.00 2015-04-16 23:32:24.500 106 12683.30 245.03 54755.03 88888.00 2015-04-16 23:32:24.625 106 12683.35 245.00 54755.03 88888.00 2015-04-16 23:32:24.750 106 12683.33 244.97 54755.00 88888.00 2015-04-16 23:32:24.875 106 12683.38 245.00 54754.97 88888.00 2015-04-16 23:32:25.000 106 12683.50 244.97 54755.00 88888.00 2015-04-16 23:32:25.125 106 12683.58 244.95 54755.03 88888.00 2015-04-16 23:32:25.250 106 12683.55 244.95 54755.03 88888.00 2015-04-16 23:32:25.375 106 12683.58 244.95 54755.00 88888.00 2015-04-16 23:32:25.500 106 12683.58 244.97 54755.03 88888.00 2015-04-16 23:32:25.625 106 12683.67 244.93 54755.00 88888.00 2015-04-16 23:32:25.750 106 12683.75 244.95 54755.05 88888.00 2015-04-16 23:32:25.875 106 12683.75 244.97 54755.03 88888.00 2015-04-16 23:32:26.000 106 12683.88 245.00 54755.05 88888.00 2015-04-16 23:32:26.125 106 12683.95 244.95 54755.05 88888.00 2015-04-16 23:32:26.250 106 12683.90 244.97 54755.05 88888.00 2015-04-16 23:32:26.375 106 12683.88 244.97 54755.03 88888.00 2015-04-16 23:32:26.500 106 12683.83 244.97 54755.05 88888.00 2015-04-16 23:32:26.625 106 12683.77 245.00 54755.05 88888.00 2015-04-16 23:32:26.750 106 12683.88 244.97 54755.07 88888.00 2015-04-16 23:32:26.875 106 12683.92 244.95 54755.07 88888.00 2015-04-16 23:32:27.000 106 12683.98 244.97 54755.07 88888.00 2015-04-16 23:32:27.125 106 12684.00 245.00 54755.07 88888.00 2015-04-16 23:32:27.250 106 12683.98 244.95 54755.07 88888.00 2015-04-16 23:32:27.375 106 12684.00 244.95 54755.07 88888.00 2015-04-16 23:32:27.500 106 12684.08 244.95 54755.10 88888.00 2015-04-16 23:32:27.625 106 12684.12 244.95 54755.10 88888.00 2015-04-16 23:32:27.750 106 12684.20 244.93 54755.10 88888.00 2015-04-16 23:32:27.875 106 12684.27 244.90 54755.12 88888.00 2015-04-16 23:32:28.000 106 12684.33 244.93 54755.12 88888.00 2015-04-16 23:32:28.125 106 12684.25 244.88 54755.12 88888.00 2015-04-16 23:32:28.250 106 12684.20 244.88 54755.12 88888.00 2015-04-16 23:32:28.375 106 12684.33 244.88 54755.12 88888.00 2015-04-16 23:32:28.500 106 12684.40 244.90 54755.12 88888.00 2015-04-16 23:32:28.625 106 12684.45 244.90 54755.12 88888.00 2015-04-16 23:32:28.750 106 12684.48 244.85 54755.10 88888.00 2015-04-16 23:32:28.875 106 12684.52 244.82 54755.12 88888.00 2015-04-16 23:32:29.000 106 12684.58 244.82 54755.18 88888.00 2015-04-16 23:32:29.125 106 12684.60 244.82 54755.22 88888.00 2015-04-16 23:32:29.250 106 12684.58 244.80 54755.20 88888.00 2015-04-16 23:32:29.375 106 12684.58 244.78 54755.20 88888.00 2015-04-16 23:32:29.500 106 12684.55 244.75 54755.22 88888.00 2015-04-16 23:32:29.625 106 12684.65 244.78 54755.22 88888.00 2015-04-16 23:32:29.750 106 12684.67 244.75 54755.22 88888.00 2015-04-16 23:32:29.875 106 12684.62 244.75 54755.22 88888.00 2015-04-16 23:32:30.000 106 12684.65 244.78 54755.22 88888.00 2015-04-16 23:32:30.125 106 12684.65 244.75 54755.22 88888.00 2015-04-16 23:32:30.250 106 12684.67 244.70 54755.25 88888.00 2015-04-16 23:32:30.375 106 12684.80 244.72 54755.28 88888.00 2015-04-16 23:32:30.500 106 12684.83 244.72 54755.30 88888.00 2015-04-16 23:32:30.625 106 12684.80 244.72 54755.28 88888.00 2015-04-16 23:32:30.750 106 12684.83 244.70 54755.28 88888.00 2015-04-16 23:32:30.875 106 12684.83 244.68 54755.28 88888.00 2015-04-16 23:32:31.000 106 12684.83 244.70 54755.30 88888.00 2015-04-16 23:32:31.125 106 12684.85 244.70 54755.30 88888.00 2015-04-16 23:32:31.250 106 12684.85 244.68 54755.30 88888.00 2015-04-16 23:32:31.375 106 12684.85 244.70 54755.30 88888.00 2015-04-16 23:32:31.500 106 12684.85 244.70 54755.30 88888.00 2015-04-16 23:32:31.625 106 12684.88 244.72 54755.32 88888.00 2015-04-16 23:32:31.750 106 12684.88 244.78 54755.38 88888.00 2015-04-16 23:32:31.875 106 12684.95 244.78 54755.40 88888.00 2015-04-16 23:32:32.000 106 12684.98 244.75 54755.38 88888.00 2015-04-16 23:32:32.125 106 12685.00 244.78 54755.38 88888.00 2015-04-16 23:32:32.250 106 12685.00 244.78 54755.40 88888.00 2015-04-16 23:32:32.375 106 12685.05 244.78 54755.43 88888.00 2015-04-16 23:32:32.500 106 12685.08 244.78 54755.45 88888.00 2015-04-16 23:32:32.625 106 12685.08 244.80 54755.43 88888.00 2015-04-16 23:32:32.750 106 12684.95 244.80 54755.45 88888.00 2015-04-16 23:32:32.875 106 12684.90 244.78 54755.45 88888.00 2015-04-16 23:32:33.000 106 12684.90 244.78 54755.47 88888.00 2015-04-16 23:32:33.125 106 12684.95 244.78 54755.50 88888.00 2015-04-16 23:32:33.250 106 12684.92 244.78 54755.55 88888.00 2015-04-16 23:32:33.375 106 12684.90 244.80 54755.55 88888.00 2015-04-16 23:32:33.500 106 12684.88 244.78 54755.55 88888.00 2015-04-16 23:32:33.625 106 12684.85 244.75 54755.60 88888.00 2015-04-16 23:32:33.750 106 12684.85 244.72 54755.60 88888.00 2015-04-16 23:32:33.875 106 12684.80 244.70 54755.60 88888.00 2015-04-16 23:32:34.000 106 12684.85 244.72 54755.60 88888.00 2015-04-16 23:32:34.125 106 12684.90 244.75 54755.62 88888.00 2015-04-16 23:32:34.250 106 12684.90 244.72 54755.65 88888.00 2015-04-16 23:32:34.375 106 12684.98 244.75 54755.65 88888.00 2015-04-16 23:32:34.500 106 12684.88 244.75 54755.65 88888.00 2015-04-16 23:32:34.625 106 12684.80 244.75 54755.65 88888.00 2015-04-16 23:32:34.750 106 12684.83 244.72 54755.65 88888.00 2015-04-16 23:32:34.875 106 12684.88 244.72 54755.68 88888.00 2015-04-16 23:32:35.000 106 12684.92 244.78 54755.72 88888.00 2015-04-16 23:32:35.125 106 12684.85 244.72 54755.75 88888.00 2015-04-16 23:32:35.250 106 12684.77 244.72 54755.75 88888.00 2015-04-16 23:32:35.375 106 12684.83 244.70 54755.75 88888.00 2015-04-16 23:32:35.500 106 12684.85 244.72 54755.78 88888.00 2015-04-16 23:32:35.625 106 12684.85 244.75 54755.80 88888.00 2015-04-16 23:32:35.750 106 12684.85 244.75 54755.85 88888.00 2015-04-16 23:32:35.875 106 12684.85 244.75 54755.85 88888.00 2015-04-16 23:32:36.000 106 12684.83 244.75 54755.88 88888.00 2015-04-16 23:32:36.125 106 12684.80 244.75 54755.88 88888.00 2015-04-16 23:32:36.250 106 12684.77 244.75 54755.93 88888.00 2015-04-16 23:32:36.375 106 12684.77 244.78 54755.93 88888.00 2015-04-16 23:32:36.500 106 12684.73 244.78 54755.93 88888.00 2015-04-16 23:32:36.625 106 12684.70 244.80 54755.95 88888.00 2015-04-16 23:32:36.750 106 12684.65 244.75 54755.95 88888.00 2015-04-16 23:32:36.875 106 12684.62 244.75 54755.95 88888.00 2015-04-16 23:32:37.000 106 12684.62 244.78 54755.97 88888.00 2015-04-16 23:32:37.125 106 12684.67 244.78 54756.00 88888.00 2015-04-16 23:32:37.250 106 12684.62 244.78 54756.00 88888.00 2015-04-16 23:32:37.375 106 12684.65 244.82 54756.03 88888.00 2015-04-16 23:32:37.500 106 12684.62 244.85 54756.05 88888.00 2015-04-16 23:32:37.625 106 12684.65 244.90 54756.05 88888.00 2015-04-16 23:32:37.750 106 12684.60 244.88 54756.05 88888.00 2015-04-16 23:32:37.875 106 12684.58 244.88 54756.07 88888.00 2015-04-16 23:32:38.000 106 12684.55 244.90 54756.07 88888.00 2015-04-16 23:32:38.125 106 12684.50 244.90 54756.07 88888.00 2015-04-16 23:32:38.250 106 12684.50 244.93 54756.12 88888.00 2015-04-16 23:32:38.375 106 12684.62 244.90 54756.12 88888.00 2015-04-16 23:32:38.500 106 12684.67 244.90 54756.15 88888.00 2015-04-16 23:32:38.625 106 12684.65 244.93 54756.15 88888.00 2015-04-16 23:32:38.750 106 12684.65 244.95 54756.15 88888.00 2015-04-16 23:32:38.875 106 12684.62 244.93 54756.18 88888.00 2015-04-16 23:32:39.000 106 12684.62 244.93 54756.18 88888.00 2015-04-16 23:32:39.125 106 12684.60 244.93 54756.20 88888.00 2015-04-16 23:32:39.250 106 12684.55 244.90 54756.22 88888.00 2015-04-16 23:32:39.375 106 12684.58 244.90 54756.22 88888.00 2015-04-16 23:32:39.500 106 12684.62 244.93 54756.25 88888.00 2015-04-16 23:32:39.625 106 12684.65 244.95 54756.28 88888.00 2015-04-16 23:32:39.750 106 12684.73 244.95 54756.30 88888.00 2015-04-16 23:32:39.875 106 12684.73 244.97 54756.30 88888.00 2015-04-16 23:32:40.000 106 12684.73 244.97 54756.30 88888.00 2015-04-16 23:32:40.125 106 12684.70 245.00 54756.35 88888.00 2015-04-16 23:32:40.250 106 12684.65 245.03 54756.40 88888.00 2015-04-16 23:32:40.375 106 12684.65 245.00 54756.38 88888.00 2015-04-16 23:32:40.500 106 12684.65 245.00 54756.43 88888.00 2015-04-16 23:32:40.625 106 12684.65 245.00 54756.40 88888.00 2015-04-16 23:32:40.750 106 12684.62 245.05 54756.40 88888.00 2015-04-16 23:32:40.875 106 12684.65 245.05 54756.43 88888.00 2015-04-16 23:32:41.000 106 12684.67 245.05 54756.45 88888.00 2015-04-16 23:32:41.125 106 12684.62 245.07 54756.50 88888.00 2015-04-16 23:32:41.250 106 12684.52 245.10 54756.55 88888.00 2015-04-16 23:32:41.375 106 12684.58 245.15 54756.55 88888.00 2015-04-16 23:32:41.500 106 12684.70 245.15 54756.55 88888.00 2015-04-16 23:32:41.625 106 12684.73 245.15 54756.57 88888.00 2015-04-16 23:32:41.750 106 12684.70 245.15 54756.60 88888.00 2015-04-16 23:32:41.875 106 12684.73 245.15 54756.62 88888.00 2015-04-16 23:32:42.000 106 12684.75 245.15 54756.62 88888.00 2015-04-16 23:32:42.125 106 12684.77 245.20 54756.65 88888.00 2015-04-16 23:32:42.250 106 12684.77 245.18 54756.65 88888.00 2015-04-16 23:32:42.375 106 12684.80 245.20 54756.62 88888.00 2015-04-16 23:32:42.500 106 12684.83 245.20 54756.65 88888.00 2015-04-16 23:32:42.625 106 12684.85 245.20 54756.68 88888.00 2015-04-16 23:32:42.750 106 12684.88 245.25 54756.70 88888.00 2015-04-16 23:32:42.875 106 12684.88 245.25 54756.72 88888.00 2015-04-16 23:32:43.000 106 12684.85 245.25 54756.72 88888.00 2015-04-16 23:32:43.125 106 12684.85 245.28 54756.75 88888.00 2015-04-16 23:32:43.250 106 12684.90 245.30 54756.80 88888.00 2015-04-16 23:32:43.375 106 12684.92 245.32 54756.80 88888.00 2015-04-16 23:32:43.500 106 12684.90 245.32 54756.78 88888.00 2015-04-16 23:32:43.625 106 12684.92 245.30 54756.80 88888.00 2015-04-16 23:32:43.750 106 12684.98 245.30 54756.82 88888.00 2015-04-16 23:32:43.875 106 12685.02 245.32 54756.82 88888.00 2015-04-16 23:32:44.000 106 12685.02 245.32 54756.85 88888.00 2015-04-16 23:32:44.125 106 12685.02 245.32 54756.88 88888.00 2015-04-16 23:32:44.250 106 12685.08 245.25 54756.90 88888.00 2015-04-16 23:32:44.375 106 12685.10 245.28 54756.95 88888.00 2015-04-16 23:32:44.500 106 12685.10 245.30 54756.95 88888.00 2015-04-16 23:32:44.625 106 12685.05 245.28 54756.93 88888.00 2015-04-16 23:32:44.750 106 12685.05 245.25 54756.93 88888.00 2015-04-16 23:32:44.875 106 12685.08 245.22 54756.93 88888.00 2015-04-16 23:32:45.000 106 12685.05 245.20 54756.97 88888.00 2015-04-16 23:32:45.125 106 12685.02 245.18 54757.03 88888.00 2015-04-16 23:32:45.250 106 12685.08 245.15 54757.03 88888.00 2015-04-16 23:32:45.375 106 12685.10 245.15 54757.05 88888.00 2015-04-16 23:32:45.500 106 12685.12 245.15 54757.05 88888.00 2015-04-16 23:32:45.625 106 12685.15 245.15 54757.07 88888.00 2015-04-16 23:32:45.750 106 12685.17 245.18 54757.10 88888.00 2015-04-16 23:32:45.875 106 12685.17 245.18 54757.10 88888.00 2015-04-16 23:32:46.000 106 12685.23 245.18 54757.12 88888.00 2015-04-16 23:32:46.125 106 12685.27 245.15 54757.18 88888.00 2015-04-16 23:32:46.250 106 12685.25 245.10 54757.18 88888.00 2015-04-16 23:32:46.375 106 12685.27 245.15 54757.18 88888.00 2015-04-16 23:32:46.500 106 12685.30 245.12 54757.18 88888.00 2015-04-16 23:32:46.625 106 12685.35 245.18 54757.20 88888.00 2015-04-16 23:32:46.750 106 12685.35 245.18 54757.25 88888.00 2015-04-16 23:32:46.875 106 12685.35 245.18 54757.30 88888.00 2015-04-16 23:32:47.000 106 12685.35 245.15 54757.30 88888.00 2015-04-16 23:32:47.125 106 12685.40 245.15 54757.32 88888.00 2015-04-16 23:32:47.250 106 12685.45 245.10 54757.38 88888.00 2015-04-16 23:32:47.375 106 12685.40 245.10 54757.38 88888.00 2015-04-16 23:32:47.500 106 12685.40 245.05 54757.35 88888.00 2015-04-16 23:32:47.625 106 12685.33 245.03 54757.35 88888.00 2015-04-16 23:32:47.750 106 12685.33 245.03 54757.38 88888.00 2015-04-16 23:32:47.875 106 12685.38 245.03 54757.38 88888.00 2015-04-16 23:32:48.000 106 12685.35 244.97 54757.38 88888.00 2015-04-16 23:32:48.125 106 12685.30 244.97 54757.40 88888.00 2015-04-16 23:32:48.250 106 12685.30 244.95 54757.45 88888.00 2015-04-16 23:32:48.375 106 12685.33 244.95 54757.45 88888.00 2015-04-16 23:32:48.500 106 12685.25 244.93 54757.43 88888.00 2015-04-16 23:32:48.625 106 12685.23 244.93 54757.47 88888.00 2015-04-16 23:32:48.750 106 12685.27 244.93 54757.50 88888.00 2015-04-16 23:32:48.875 106 12685.30 244.90 54757.53 88888.00 2015-04-16 23:32:49.000 106 12685.27 244.88 54757.53 88888.00 2015-04-16 23:32:49.125 106 12685.25 244.82 54757.55 88888.00 2015-04-16 23:32:49.250 106 12685.27 244.85 54757.55 88888.00 2015-04-16 23:32:49.375 106 12685.27 244.85 54757.57 88888.00 2015-04-16 23:32:49.500 106 12685.27 244.88 54757.60 88888.00 2015-04-16 23:32:49.625 106 12685.25 244.85 54757.62 88888.00 2015-04-16 23:32:49.750 106 12685.27 244.82 54757.60 88888.00 2015-04-16 23:32:49.875 106 12685.30 244.88 54757.62 88888.00 2015-04-16 23:32:50.000 106 12685.30 244.82 54757.65 88888.00 2015-04-16 23:32:50.125 106 12685.30 244.80 54757.68 88888.00 2015-04-16 23:32:50.250 106 12685.33 244.78 54757.70 88888.00 2015-04-16 23:32:50.375 106 12685.35 244.80 54757.70 88888.00 2015-04-16 23:32:50.500 106 12685.30 244.78 54757.68 88888.00 2015-04-16 23:32:50.625 106 12685.30 244.75 54757.70 88888.00 2015-04-16 23:32:50.750 106 12685.33 244.70 54757.72 88888.00 2015-04-16 23:32:50.875 106 12685.40 244.70 54757.72 88888.00 2015-04-16 23:32:51.000 106 12685.38 244.65 54757.72 88888.00 2015-04-16 23:32:51.125 106 12685.38 244.62 54757.75 88888.00 2015-04-16 23:32:51.250 106 12685.35 244.62 54757.82 88888.00 2015-04-16 23:32:51.375 106 12685.38 244.60 54757.82 88888.00 2015-04-16 23:32:51.500 106 12685.38 244.60 54757.85 88888.00 2015-04-16 23:32:51.625 106 12685.35 244.60 54757.90 88888.00 2015-04-16 23:32:51.750 106 12685.33 244.57 54757.93 88888.00 2015-04-16 23:32:51.875 106 12685.33 244.53 54757.90 88888.00 2015-04-16 23:32:52.000 106 12685.35 244.53 54757.90 88888.00 2015-04-16 23:32:52.125 106 12685.35 244.50 54757.93 88888.00 2015-04-16 23:32:52.250 106 12685.45 244.50 54757.97 88888.00 2015-04-16 23:32:52.375 106 12685.45 244.53 54757.95 88888.00 2015-04-16 23:32:52.500 106 12685.42 244.55 54757.97 88888.00 2015-04-16 23:32:52.625 106 12685.48 244.53 54757.97 88888.00 2015-04-16 23:32:52.750 106 12685.48 244.50 54757.97 88888.00 2015-04-16 23:32:52.875 106 12685.45 244.47 54757.97 88888.00 2015-04-16 23:32:53.000 106 12685.42 244.50 54758.03 88888.00 2015-04-16 23:32:53.125 106 12685.48 244.53 54758.05 88888.00 2015-04-16 23:32:53.250 106 12685.42 244.53 54758.07 88888.00 2015-04-16 23:32:53.375 106 12685.45 244.47 54758.07 88888.00 2015-04-16 23:32:53.500 106 12685.38 244.47 54758.07 88888.00 2015-04-16 23:32:53.625 106 12685.38 244.47 54758.07 88888.00 2015-04-16 23:32:53.750 106 12685.45 244.50 54758.10 88888.00 2015-04-16 23:32:53.875 106 12685.45 244.50 54758.20 88888.00 2015-04-16 23:32:54.000 106 12685.45 244.45 54758.22 88888.00 2015-04-16 23:32:54.125 106 12685.42 244.35 54758.22 88888.00 2015-04-16 23:32:54.250 106 12685.40 244.38 54758.22 88888.00 2015-04-16 23:32:54.375 106 12685.38 244.35 54758.25 88888.00 2015-04-16 23:32:54.500 106 12685.33 244.35 54758.28 88888.00 2015-04-16 23:32:54.625 106 12685.30 244.35 54758.30 88888.00 2015-04-16 23:32:54.750 106 12685.38 244.32 54758.32 88888.00 2015-04-16 23:32:54.875 106 12685.38 244.35 54758.35 88888.00 2015-04-16 23:32:55.000 106 12685.27 244.32 54758.38 88888.00 2015-04-16 23:32:55.125 106 12685.20 244.28 54758.38 88888.00 2015-04-16 23:32:55.250 106 12685.20 244.28 54758.38 88888.00 2015-04-16 23:32:55.375 106 12685.27 244.28 54758.40 88888.00 2015-04-16 23:32:55.500 106 12685.25 244.28 54758.43 88888.00 2015-04-16 23:32:55.625 106 12685.27 244.28 54758.43 88888.00 2015-04-16 23:32:55.750 106 12685.25 244.30 54758.47 88888.00 2015-04-16 23:32:55.875 106 12685.25 244.32 54758.47 88888.00 2015-04-16 23:32:56.000 106 12685.27 244.32 54758.47 88888.00 2015-04-16 23:32:56.125 106 12685.30 244.32 54758.50 88888.00 2015-04-16 23:32:56.250 106 12685.20 244.30 54758.53 88888.00 2015-04-16 23:32:56.375 106 12685.23 244.35 54758.55 88888.00 2015-04-16 23:32:56.500 106 12685.27 244.32 54758.53 88888.00 2015-04-16 23:32:56.625 106 12685.20 244.32 54758.55 88888.00 2015-04-16 23:32:56.750 106 12685.23 244.32 54758.57 88888.00 2015-04-16 23:32:56.875 106 12685.23 244.28 54758.60 88888.00 2015-04-16 23:32:57.000 106 12685.25 244.32 54758.57 88888.00 2015-04-16 23:32:57.125 106 12685.23 244.35 54758.60 88888.00 2015-04-16 23:32:57.250 106 12685.12 244.32 54758.62 88888.00 2015-04-16 23:32:57.375 106 12685.10 244.32 54758.68 88888.00 2015-04-16 23:32:57.500 106 12685.12 244.28 54758.70 88888.00 2015-04-16 23:32:57.625 106 12685.15 244.30 54758.70 88888.00 2015-04-16 23:32:57.750 106 12685.12 244.30 54758.70 88888.00 2015-04-16 23:32:57.875 106 12685.08 244.30 54758.72 88888.00 2015-04-16 23:32:58.000 106 12685.02 244.28 54758.78 88888.00 2015-04-16 23:32:58.125 106 12685.02 244.30 54758.78 88888.00 2015-04-16 23:32:58.250 106 12685.05 244.32 54758.78 88888.00 2015-04-16 23:32:58.375 106 12685.00 244.30 54758.78 88888.00 2015-04-16 23:32:58.500 106 12684.98 244.30 54758.80 88888.00 2015-04-16 23:32:58.625 106 12685.00 244.30 54758.85 88888.00 2015-04-16 23:32:58.750 106 12685.00 244.30 54758.88 88888.00 2015-04-16 23:32:58.875 106 12685.02 244.32 54758.90 88888.00 2015-04-16 23:32:59.000 106 12685.05 244.30 54758.90 88888.00 2015-04-16 23:32:59.125 106 12685.08 244.30 54758.93 88888.00 2015-04-16 23:32:59.250 106 12685.02 244.32 54758.97 88888.00 2015-04-16 23:32:59.375 106 12685.00 244.35 54758.95 88888.00 2015-04-16 23:32:59.500 106 12684.98 244.35 54758.97 88888.00 2015-04-16 23:32:59.625 106 12684.95 244.32 54759.00 88888.00 2015-04-16 23:32:59.750 106 12684.95 244.32 54759.00 88888.00 2015-04-16 23:32:59.875 106 12684.98 244.35 54759.00 88888.00 2015-04-16 23:33:00.000 106 12685.05 244.35 54759.03 88888.00 2015-04-16 23:33:00.125 106 12685.08 244.30 54759.03 88888.00 2015-04-16 23:33:00.250 106 12685.05 244.32 54759.05 88888.00 2015-04-16 23:33:00.375 106 12685.08 244.30 54759.07 88888.00 2015-04-16 23:33:00.500 106 12685.12 244.30 54759.05 88888.00 2015-04-16 23:33:00.625 106 12685.12 244.30 54759.05 88888.00 2015-04-16 23:33:00.750 106 12685.05 244.30 54759.05 88888.00 2015-04-16 23:33:00.875 106 12685.00 244.30 54759.07 88888.00 2015-04-16 23:33:01.000 106 12685.00 244.30 54759.07 88888.00 2015-04-16 23:33:01.125 106 12685.00 244.35 54759.10 88888.00 2015-04-16 23:33:01.250 106 12685.00 244.32 54759.12 88888.00 2015-04-16 23:33:01.375 106 12684.98 244.30 54759.15 88888.00 2015-04-16 23:33:01.500 106 12685.00 244.28 54759.15 88888.00 2015-04-16 23:33:01.625 106 12685.00 244.30 54759.18 88888.00 2015-04-16 23:33:01.750 106 12685.00 244.30 54759.18 88888.00 2015-04-16 23:33:01.875 106 12684.98 244.28 54759.18 88888.00 2015-04-16 23:33:02.000 106 12684.95 244.30 54759.15 88888.00 2015-04-16 23:33:02.125 106 12685.00 244.30 54759.22 88888.00 2015-04-16 23:33:02.250 106 12685.00 244.32 54759.22 88888.00 2015-04-16 23:33:02.375 106 12685.00 244.35 54759.22 88888.00 2015-04-16 23:33:02.500 106 12684.92 244.30 54759.22 88888.00 2015-04-16 23:33:02.625 106 12684.98 244.32 54759.25 88888.00 2015-04-16 23:33:02.750 106 12685.08 244.35 54759.28 88888.00 2015-04-16 23:33:02.875 106 12685.05 244.35 54759.30 88888.00 2015-04-16 23:33:03.000 106 12685.08 244.38 54759.30 88888.00 2015-04-16 23:33:03.125 106 12685.08 244.35 54759.30 88888.00 2015-04-16 23:33:03.250 106 12685.05 244.30 54759.32 88888.00 2015-04-16 23:33:03.375 106 12685.10 244.32 54759.32 88888.00 2015-04-16 23:33:03.500 106 12685.15 244.38 54759.35 88888.00 2015-04-16 23:33:03.625 106 12685.12 244.38 54759.32 88888.00 2015-04-16 23:33:03.750 106 12685.08 244.35 54759.32 88888.00 2015-04-16 23:33:03.875 106 12685.08 244.35 54759.35 88888.00 2015-04-16 23:33:04.000 106 12685.08 244.35 54759.35 88888.00 2015-04-16 23:33:04.125 106 12685.08 244.40 54759.38 88888.00 2015-04-16 23:33:04.250 106 12685.05 244.38 54759.38 88888.00 2015-04-16 23:33:04.375 106 12685.08 244.35 54759.40 88888.00 2015-04-16 23:33:04.500 106 12685.05 244.35 54759.38 88888.00 2015-04-16 23:33:04.625 106 12684.95 244.35 54759.40 88888.00 2015-04-16 23:33:04.750 106 12685.00 244.32 54759.45 88888.00 2015-04-16 23:33:04.875 106 12685.02 244.32 54759.45 88888.00 2015-04-16 23:33:05.000 106 12685.00 244.32 54759.43 88888.00 2015-04-16 23:33:05.125 106 12684.92 244.32 54759.45 88888.00 2015-04-16 23:33:05.250 106 12684.85 244.38 54759.47 88888.00 2015-04-16 23:33:05.375 106 12684.83 244.38 54759.47 88888.00 2015-04-16 23:33:05.500 106 12684.85 244.35 54759.53 88888.00 2015-04-16 23:33:05.625 106 12684.92 244.38 54759.55 88888.00 2015-04-16 23:33:05.750 106 12684.92 244.38 54759.55 88888.00 2015-04-16 23:33:05.875 106 12684.85 244.38 54759.55 88888.00 2015-04-16 23:33:06.000 106 12684.88 244.38 54759.55 88888.00 2015-04-16 23:33:06.125 106 12684.90 244.38 54759.57 88888.00 2015-04-16 23:33:06.250 106 12684.88 244.35 54759.55 88888.00 2015-04-16 23:33:06.375 106 12684.88 244.35 54759.55 88888.00 2015-04-16 23:33:06.500 106 12684.95 244.38 54759.57 88888.00 2015-04-16 23:33:06.625 106 12684.95 244.40 54759.60 88888.00 2015-04-16 23:33:06.750 106 12684.98 244.43 54759.62 88888.00 2015-04-16 23:33:06.875 106 12685.00 244.45 54759.65 88888.00 2015-04-16 23:33:07.000 106 12684.95 244.43 54759.62 88888.00 2015-04-16 23:33:07.125 106 12684.98 244.43 54759.62 88888.00 2015-04-16 23:33:07.250 106 12685.00 244.45 54759.65 88888.00 2015-04-16 23:33:07.375 106 12685.00 244.45 54759.65 88888.00 2015-04-16 23:33:07.500 106 12684.92 244.53 54759.65 88888.00 2015-04-16 23:33:07.625 106 12684.92 244.50 54759.68 88888.00 2015-04-16 23:33:07.750 106 12684.92 244.53 54759.70 88888.00 2015-04-16 23:33:07.875 106 12684.92 244.55 54759.75 88888.00 2015-04-16 23:33:08.000 106 12684.95 244.57 54759.72 88888.00 2015-04-16 23:33:08.125 106 12684.92 244.60 54759.72 88888.00 2015-04-16 23:33:08.250 106 12684.88 244.62 54759.75 88888.00 2015-04-16 23:33:08.375 106 12684.92 244.65 54759.78 88888.00 2015-04-16 23:33:08.500 106 12684.95 244.68 54759.80 88888.00 2015-04-16 23:33:08.625 106 12684.95 244.70 54759.82 88888.00 2015-04-16 23:33:08.750 106 12684.92 244.72 54759.82 88888.00 2015-04-16 23:33:08.875 106 12684.95 244.78 54759.82 88888.00 2015-04-16 23:33:09.000 106 12684.90 244.78 54759.82 88888.00 2015-04-16 23:33:09.125 106 12684.90 244.78 54759.80 88888.00 2015-04-16 23:33:09.250 106 12684.88 244.80 54759.82 88888.00 2015-04-16 23:33:09.375 106 12684.85 244.85 54759.85 88888.00 2015-04-16 23:33:09.500 106 12684.85 244.85 54759.88 88888.00 2015-04-16 23:33:09.625 106 12684.88 244.88 54759.90 88888.00 2015-04-16 23:33:09.750 106 12684.90 244.90 54759.88 88888.00 2015-04-16 23:33:09.875 106 12684.92 244.90 54759.85 88888.00 2015-04-16 23:33:10.000 106 12684.98 244.90 54759.85 88888.00 2015-04-16 23:33:10.125 106 12685.02 244.95 54759.88 88888.00 2015-04-16 23:33:10.250 106 12685.00 244.97 54759.88 88888.00 2015-04-16 23:33:10.375 106 12684.95 245.00 54759.90 88888.00 2015-04-16 23:33:10.500 106 12684.92 245.05 54759.90 88888.00 2015-04-16 23:33:10.625 106 12684.98 245.07 54759.90 88888.00 2015-04-16 23:33:10.750 106 12685.08 245.10 54759.93 88888.00 2015-04-16 23:33:10.875 106 12685.15 245.12 54759.93 88888.00 2015-04-16 23:33:11.000 106 12685.15 245.18 54759.93 88888.00 2015-04-16 23:33:11.125 106 12685.15 245.22 54759.95 88888.00 2015-04-16 23:33:11.250 106 12685.12 245.20 54759.90 88888.00 2015-04-16 23:33:11.375 106 12685.10 245.28 54759.93 88888.00 2015-04-16 23:33:11.500 106 12685.08 245.30 54759.95 88888.00 2015-04-16 23:33:11.625 106 12685.05 245.32 54759.95 88888.00 2015-04-16 23:33:11.750 106 12685.10 245.35 54759.95 88888.00 2015-04-16 23:33:11.875 106 12685.08 245.35 54759.97 88888.00 2015-04-16 23:33:12.000 106 12685.08 245.40 54759.97 88888.00 2015-04-16 23:33:12.125 106 12685.10 245.38 54760.00 88888.00 2015-04-16 23:33:12.250 106 12685.02 245.40 54760.03 88888.00 2015-04-16 23:33:12.375 106 12685.00 245.47 54760.05 88888.00 2015-04-16 23:33:12.500 106 12684.98 245.47 54760.07 88888.00 2015-04-16 23:33:12.625 106 12684.92 245.47 54760.05 88888.00 2015-04-16 23:33:12.750 106 12684.88 245.45 54760.05 88888.00 2015-04-16 23:33:12.875 106 12684.95 245.47 54760.05 88888.00 2015-04-16 23:33:13.000 106 12685.05 245.50 54760.07 88888.00 2015-04-16 23:33:13.125 106 12685.02 245.53 54760.07 88888.00 2015-04-16 23:33:13.250 106 12685.00 245.53 54760.10 88888.00 2015-04-16 23:33:13.375 106 12685.02 245.57 54760.07 88888.00 2015-04-16 23:33:13.500 106 12685.02 245.57 54760.03 88888.00 2015-04-16 23:33:13.625 106 12685.00 245.60 54760.03 88888.00 2015-04-16 23:33:13.750 106 12685.00 245.60 54760.05 88888.00 2015-04-16 23:33:13.875 106 12685.00 245.62 54760.07 88888.00 2015-04-16 23:33:14.000 106 12685.05 245.68 54760.07 88888.00 2015-04-16 23:33:14.125 106 12685.02 245.70 54760.10 88888.00 2015-04-16 23:33:14.250 106 12685.00 245.70 54760.15 88888.00 2015-04-16 23:33:14.375 106 12685.08 245.75 54760.18 88888.00 2015-04-16 23:33:14.500 106 12685.10 245.80 54760.18 88888.00 2015-04-16 23:33:14.625 106 12685.08 245.80 54760.15 88888.00 2015-04-16 23:33:14.750 106 12685.08 245.80 54760.15 88888.00 2015-04-16 23:33:14.875 106 12685.08 245.80 54760.18 88888.00 2015-04-16 23:33:15.000 106 12685.12 245.82 54760.20 88888.00 2015-04-16 23:33:15.125 106 12685.05 245.85 54760.22 88888.00 2015-04-16 23:33:15.250 106 12684.98 245.85 54760.28 88888.00 2015-04-16 23:33:15.375 106 12684.98 245.82 54760.25 88888.00 2015-04-16 23:33:15.500 106 12685.00 245.82 54760.25 88888.00 2015-04-16 23:33:15.625 106 12684.92 245.82 54760.25 88888.00 2015-04-16 23:33:15.750 106 12684.90 245.82 54760.28 88888.00 2015-04-16 23:33:15.875 106 12684.95 245.80 54760.30 88888.00 2015-04-16 23:33:16.000 106 12684.95 245.80 54760.28 88888.00 2015-04-16 23:33:16.125 106 12684.90 245.82 54760.32 88888.00 2015-04-16 23:33:16.250 106 12684.85 245.82 54760.32 88888.00 2015-04-16 23:33:16.375 106 12684.88 245.80 54760.38 88888.00 2015-04-16 23:33:16.500 106 12684.90 245.82 54760.38 88888.00 2015-04-16 23:33:16.625 106 12684.85 245.82 54760.38 88888.00 2015-04-16 23:33:16.750 106 12684.83 245.85 54760.38 88888.00 2015-04-16 23:33:16.875 106 12684.83 245.82 54760.38 88888.00 2015-04-16 23:33:17.000 106 12684.83 245.85 54760.38 88888.00 2015-04-16 23:33:17.125 106 12684.77 245.88 54760.40 88888.00 2015-04-16 23:33:17.250 106 12684.75 245.93 54760.43 88888.00 2015-04-16 23:33:17.375 106 12684.73 245.93 54760.38 88888.00 2015-04-16 23:33:17.500 106 12684.73 245.93 54760.38 88888.00 2015-04-16 23:33:17.625 106 12684.80 245.97 54760.45 88888.00 2015-04-16 23:33:17.750 106 12684.80 245.97 54760.47 88888.00 2015-04-16 23:33:17.875 106 12684.75 246.00 54760.50 88888.00 2015-04-16 23:33:18.000 106 12684.67 246.00 54760.50 88888.00 2015-04-16 23:33:18.125 106 12684.62 246.03 54760.50 88888.00 2015-04-16 23:33:18.250 106 12684.52 246.03 54760.50 88888.00 2015-04-16 23:33:18.375 106 12684.52 246.00 54760.50 88888.00 2015-04-16 23:33:18.500 106 12684.55 246.00 54760.50 88888.00 2015-04-16 23:33:18.625 106 12684.52 246.03 54760.53 88888.00 2015-04-16 23:33:18.750 106 12684.48 246.00 54760.55 88888.00 2015-04-16 23:33:18.875 106 12684.42 246.03 54760.60 88888.00 2015-04-16 23:33:19.000 106 12684.45 246.00 54760.60 88888.00 2015-04-16 23:33:19.125 106 12684.40 246.00 54760.60 88888.00 2015-04-16 23:33:19.250 106 12684.33 245.97 54760.60 88888.00 2015-04-16 23:33:19.375 106 12684.35 246.05 54760.62 88888.00 2015-04-16 23:33:19.500 106 12684.48 246.05 54760.65 88888.00 2015-04-16 23:33:19.625 106 12684.52 246.07 54760.65 88888.00 2015-04-16 23:33:19.750 106 12684.42 246.05 54760.65 88888.00 2015-04-16 23:33:19.875 106 12684.35 246.07 54760.65 88888.00 2015-04-16 23:33:20.000 106 12684.30 246.10 54760.68 88888.00 2015-04-16 23:33:20.125 106 12684.27 246.12 54760.70 88888.00 2015-04-16 23:33:20.250 106 12684.25 246.15 54760.72 88888.00 2015-04-16 23:33:20.375 106 12684.25 246.20 54760.72 88888.00 2015-04-16 23:33:20.500 106 12684.17 246.20 54760.75 88888.00 2015-04-16 23:33:20.625 106 12684.15 246.22 54760.75 88888.00 2015-04-16 23:33:20.750 106 12684.15 246.25 54760.78 88888.00 2015-04-16 23:33:20.875 106 12684.15 246.25 54760.80 88888.00 2015-04-16 23:33:21.000 106 12684.10 246.25 54760.78 88888.00 2015-04-16 23:33:21.125 106 12684.05 246.28 54760.78 88888.00 2015-04-16 23:33:21.250 106 12684.00 246.22 54760.78 88888.00 2015-04-16 23:33:21.375 106 12684.02 246.25 54760.78 88888.00 2015-04-16 23:33:21.500 106 12684.08 246.25 54760.82 88888.00 2015-04-16 23:33:21.625 106 12684.08 246.30 54760.85 88888.00 2015-04-16 23:33:21.750 106 12684.00 246.32 54760.85 88888.00 2015-04-16 23:33:21.875 106 12683.98 246.32 54760.88 88888.00 2015-04-16 23:33:22.000 106 12683.98 246.30 54760.85 88888.00 2015-04-16 23:33:22.125 106 12683.98 246.32 54760.90 88888.00 2015-04-16 23:33:22.250 106 12683.95 246.30 54760.90 88888.00 2015-04-16 23:33:22.375 106 12683.85 246.30 54760.90 88888.00 2015-04-16 23:33:22.500 106 12683.75 246.30 54760.90 88888.00 2015-04-16 23:33:22.625 106 12683.83 246.35 54760.95 88888.00 2015-04-16 23:33:22.750 106 12683.90 246.40 54760.93 88888.00 2015-04-16 23:33:22.875 106 12683.90 246.43 54760.95 88888.00 2015-04-16 23:33:23.000 106 12683.85 246.45 54760.95 88888.00 2015-04-16 23:33:23.125 106 12683.77 246.45 54760.97 88888.00 2015-04-16 23:33:23.250 106 12683.70 246.47 54761.05 88888.00 2015-04-16 23:33:23.375 106 12683.70 246.50 54761.03 88888.00 2015-04-16 23:33:23.500 106 12683.70 246.50 54761.00 88888.00 2015-04-16 23:33:23.625 106 12683.75 246.53 54761.03 88888.00 2015-04-16 23:33:23.750 106 12683.77 246.55 54761.03 88888.00 2015-04-16 23:33:23.875 106 12683.67 246.55 54761.07 88888.00 2015-04-16 23:33:24.000 106 12683.65 246.57 54761.07 88888.00 2015-04-16 23:33:24.125 106 12683.65 246.60 54761.12 88888.00 2015-04-16 23:33:24.250 106 12683.62 246.60 54761.12 88888.00 2015-04-16 23:33:24.375 106 12683.65 246.60 54761.12 88888.00 2015-04-16 23:33:24.500 106 12683.62 246.62 54761.10 88888.00 2015-04-16 23:33:24.625 106 12683.62 246.62 54761.12 88888.00 2015-04-16 23:33:24.750 106 12683.58 246.57 54761.12 88888.00 2015-04-16 23:33:24.875 106 12683.55 246.57 54761.12 88888.00 2015-04-16 23:33:25.000 106 12683.50 246.65 54761.15 88888.00 2015-04-16 23:33:25.125 106 12683.45 246.65 54761.20 88888.00 2015-04-16 23:33:25.250 106 12683.45 246.62 54761.22 88888.00 2015-04-16 23:33:25.375 106 12683.52 246.62 54761.22 88888.00 2015-04-16 23:33:25.500 106 12683.50 246.68 54761.25 88888.00 2015-04-16 23:33:25.625 106 12683.45 246.68 54761.22 88888.00 2015-04-16 23:33:25.750 106 12683.52 246.65 54761.25 88888.00 2015-04-16 23:33:25.875 106 12683.50 246.65 54761.25 88888.00 2015-04-16 23:33:26.000 106 12683.45 246.68 54761.25 88888.00 2015-04-16 23:33:26.125 106 12683.42 246.70 54761.25 88888.00 2015-04-16 23:33:26.250 106 12683.38 246.72 54761.30 88888.00 2015-04-16 23:33:26.375 106 12683.40 246.75 54761.32 88888.00 2015-04-16 23:33:26.500 106 12683.45 246.78 54761.35 88888.00 2015-04-16 23:33:26.625 106 12683.55 246.78 54761.35 88888.00 2015-04-16 23:33:26.750 106 12683.52 246.80 54761.30 88888.00 2015-04-16 23:33:26.875 106 12683.45 246.78 54761.32 88888.00 2015-04-16 23:33:27.000 106 12683.42 246.80 54761.32 88888.00 2015-04-16 23:33:27.125 106 12683.38 246.80 54761.35 88888.00 2015-04-16 23:33:27.250 106 12683.35 246.72 54761.38 88888.00 2015-04-16 23:33:27.375 106 12683.48 246.78 54761.40 88888.00 2015-04-16 23:33:27.500 106 12683.45 246.80 54761.40 88888.00 2015-04-16 23:33:27.625 106 12683.45 246.78 54761.43 88888.00 2015-04-16 23:33:27.750 106 12683.42 246.78 54761.40 88888.00 2015-04-16 23:33:27.875 106 12683.38 246.78 54761.43 88888.00 2015-04-16 23:33:28.000 106 12683.38 246.78 54761.45 88888.00 2015-04-16 23:33:28.125 106 12683.38 246.78 54761.47 88888.00 2015-04-16 23:33:28.250 106 12683.40 246.78 54761.50 88888.00 2015-04-16 23:33:28.375 106 12683.50 246.78 54761.50 88888.00 2015-04-16 23:33:28.500 106 12683.48 246.78 54761.50 88888.00 2015-04-16 23:33:28.625 106 12683.45 246.80 54761.47 88888.00 2015-04-16 23:33:28.750 106 12683.45 246.78 54761.47 88888.00 2015-04-16 23:33:28.875 106 12683.45 246.82 54761.50 88888.00 2015-04-16 23:33:29.000 106 12683.48 246.85 54761.50 88888.00 2015-04-16 23:33:29.125 106 12683.48 246.82 54761.55 88888.00 2015-04-16 23:33:29.250 106 12683.48 246.82 54761.60 88888.00 2015-04-16 23:33:29.375 106 12683.52 246.82 54761.60 88888.00 2015-04-16 23:33:29.500 106 12683.55 246.82 54761.57 88888.00 2015-04-16 23:33:29.625 106 12683.50 246.80 54761.57 88888.00 2015-04-16 23:33:29.750 106 12683.45 246.78 54761.55 88888.00 2015-04-16 23:33:29.875 106 12683.48 246.82 54761.53 88888.00 2015-04-16 23:33:30.000 106 12683.50 246.82 54761.57 88888.00 2015-04-16 23:33:30.125 106 12683.58 246.80 54761.60 88888.00 2015-04-16 23:33:30.250 106 12683.62 246.80 54761.62 88888.00 2015-04-16 23:33:30.375 106 12683.60 246.78 54761.62 88888.00 2015-04-16 23:33:30.500 106 12683.60 246.72 54761.62 88888.00 2015-04-16 23:33:30.625 106 12683.62 246.70 54761.60 88888.00 2015-04-16 23:33:30.750 106 12683.62 246.72 54761.65 88888.00 2015-04-16 23:33:30.875 106 12683.67 246.70 54761.65 88888.00 2015-04-16 23:33:31.000 106 12683.73 246.70 54761.68 88888.00 2015-04-16 23:33:31.125 106 12683.70 246.70 54761.68 88888.00 2015-04-16 23:33:31.250 106 12683.67 246.65 54761.68 88888.00 2015-04-16 23:33:31.375 106 12683.73 246.68 54761.65 88888.00 2015-04-16 23:33:31.500 106 12683.83 246.68 54761.68 88888.00 2015-04-16 23:33:31.625 106 12683.85 246.68 54761.68 88888.00 2015-04-16 23:33:31.750 106 12683.88 246.70 54761.68 88888.00 2015-04-16 23:33:31.875 106 12683.85 246.70 54761.65 88888.00 2015-04-16 23:33:32.000 106 12683.88 246.72 54761.68 88888.00 2015-04-16 23:33:32.125 106 12683.92 246.72 54761.70 88888.00 2015-04-16 23:33:32.250 106 12683.92 246.70 54761.70 88888.00 2015-04-16 23:33:32.375 106 12684.00 246.72 54761.70 88888.00 2015-04-16 23:33:32.500 106 12684.05 246.78 54761.72 88888.00 2015-04-16 23:33:32.625 106 12684.00 246.78 54761.72 88888.00 2015-04-16 23:33:32.750 106 12684.00 246.75 54761.78 88888.00 2015-04-16 23:33:32.875 106 12684.02 246.75 54761.80 88888.00 2015-04-16 23:33:33.000 106 12684.02 246.72 54761.78 88888.00 2015-04-16 23:33:33.125 106 12684.00 246.75 54761.78 88888.00 2015-04-16 23:33:33.250 106 12683.98 246.70 54761.75 88888.00 2015-04-16 23:33:33.375 106 12684.00 246.70 54761.78 88888.00 2015-04-16 23:33:33.500 106 12684.02 246.72 54761.80 88888.00 2015-04-16 23:33:33.625 106 12684.05 246.70 54761.80 88888.00 2015-04-16 23:33:33.750 106 12684.12 246.68 54761.82 88888.00 2015-04-16 23:33:33.875 106 12684.12 246.72 54761.80 88888.00 2015-04-16 23:33:34.000 106 12684.08 246.72 54761.82 88888.00 2015-04-16 23:33:34.125 106 12684.02 246.70 54761.85 88888.00 2015-04-16 23:33:34.250 106 12684.10 246.70 54761.88 88888.00 2015-04-16 23:33:34.375 106 12684.15 246.72 54761.85 88888.00 2015-04-16 23:33:34.500 106 12684.17 246.72 54761.85 88888.00 2015-04-16 23:33:34.625 106 12684.20 246.75 54761.88 88888.00 2015-04-16 23:33:34.750 106 12684.23 246.80 54761.90 88888.00 2015-04-16 23:33:34.875 106 12684.15 246.78 54761.93 88888.00 2015-04-16 23:33:35.000 106 12684.10 246.78 54761.90 88888.00 2015-04-16 23:33:35.125 106 12684.15 246.78 54761.90 88888.00 2015-04-16 23:33:35.250 106 12684.23 246.78 54761.90 88888.00 2015-04-16 23:33:35.375 106 12684.20 246.80 54761.95 88888.00 2015-04-16 23:33:35.500 106 12684.20 246.80 54761.93 88888.00 2015-04-16 23:33:35.625 106 12684.23 246.82 54761.97 88888.00 2015-04-16 23:33:35.750 106 12684.27 246.85 54761.95 88888.00 2015-04-16 23:33:35.875 106 12684.27 246.88 54761.95 88888.00 2015-04-16 23:33:36.000 106 12684.25 246.88 54761.95 88888.00 2015-04-16 23:33:36.125 106 12684.20 246.85 54762.03 88888.00 2015-04-16 23:33:36.250 106 12684.17 246.85 54761.97 88888.00 2015-04-16 23:33:36.375 106 12684.17 246.88 54761.97 88888.00 2015-04-16 23:33:36.500 106 12684.20 246.90 54761.97 88888.00 2015-04-16 23:33:36.625 106 12684.17 246.85 54762.00 88888.00 2015-04-16 23:33:36.750 106 12684.12 246.88 54762.03 88888.00 2015-04-16 23:33:36.875 106 12684.10 246.88 54762.05 88888.00 2015-04-16 23:33:37.000 106 12684.12 246.88 54762.03 88888.00 2015-04-16 23:33:37.125 106 12684.12 246.88 54762.05 88888.00 2015-04-16 23:33:37.250 106 12684.12 246.85 54762.07 88888.00 2015-04-16 23:33:37.375 106 12684.17 246.90 54762.07 88888.00 2015-04-16 23:33:37.500 106 12684.12 246.90 54762.07 88888.00 2015-04-16 23:33:37.625 106 12684.10 246.95 54762.07 88888.00 2015-04-16 23:33:37.750 106 12684.08 246.95 54762.05 88888.00 2015-04-16 23:33:37.875 106 12684.00 246.95 54762.07 88888.00 2015-04-16 23:33:38.000 106 12684.05 246.97 54762.10 88888.00 2015-04-16 23:33:38.125 106 12684.08 247.00 54762.12 88888.00 2015-04-16 23:33:38.250 106 12684.08 247.00 54762.12 88888.00 2015-04-16 23:33:38.375 106 12684.05 247.05 54762.12 88888.00 2015-04-16 23:33:38.500 106 12684.02 247.05 54762.12 88888.00 2015-04-16 23:33:38.625 106 12683.98 247.07 54762.18 88888.00 2015-04-16 23:33:38.750 106 12684.00 247.10 54762.18 88888.00 2015-04-16 23:33:38.875 106 12684.02 247.12 54762.15 88888.00 2015-04-16 23:33:39.000 106 12683.98 247.15 54762.20 88888.00 2015-04-16 23:33:39.125 106 12683.90 247.15 54762.25 88888.00 2015-04-16 23:33:39.250 106 12683.90 247.18 54762.22 88888.00 2015-04-16 23:33:39.375 106 12683.92 247.18 54762.20 88888.00 2015-04-16 23:33:39.500 106 12683.90 247.20 54762.18 88888.00 2015-04-16 23:33:39.625 106 12683.92 247.22 54762.22 88888.00 2015-04-16 23:33:39.750 106 12683.90 247.28 54762.28 88888.00 2015-04-16 23:33:39.875 106 12683.90 247.30 54762.30 88888.00 2015-04-16 23:33:40.000 106 12683.88 247.32 54762.30 88888.00 2015-04-16 23:33:40.125 106 12683.80 247.32 54762.30 88888.00 2015-04-16 23:33:40.250 106 12683.80 247.32 54762.32 88888.00 2015-04-16 23:33:40.375 106 12683.88 247.35 54762.32 88888.00 2015-04-16 23:33:40.500 106 12683.80 247.40 54762.30 88888.00 2015-04-16 23:33:40.625 106 12683.67 247.43 54762.30 88888.00 2015-04-16 23:33:40.750 106 12683.62 247.47 54762.30 88888.00 2015-04-16 23:33:40.875 106 12683.62 247.50 54762.35 88888.00 2015-04-16 23:33:41.000 106 12683.60 247.55 54762.38 88888.00 2015-04-16 23:33:41.125 106 12683.60 247.60 54762.35 88888.00 2015-04-16 23:33:41.250 106 12683.60 247.62 54762.40 88888.00 2015-04-16 23:33:41.375 106 12683.60 247.68 54762.40 88888.00 2015-04-16 23:33:41.500 106 12683.60 247.70 54762.40 88888.00 2015-04-16 23:33:41.625 106 12683.55 247.72 54762.40 88888.00 2015-04-16 23:33:41.750 106 12683.48 247.80 54762.40 88888.00 2015-04-16 23:33:41.875 106 12683.42 247.88 54762.45 88888.00 2015-04-16 23:33:42.000 106 12683.42 247.93 54762.47 88888.00 2015-04-16 23:33:42.125 106 12683.40 247.95 54762.47 88888.00 2015-04-16 23:33:42.250 106 12683.33 247.97 54762.45 88888.00 2015-04-16 23:33:42.375 106 12683.33 248.03 54762.43 88888.00 2015-04-16 23:33:42.500 106 12683.38 248.07 54762.45 88888.00 2015-04-16 23:33:42.625 106 12683.38 248.10 54762.50 88888.00 2015-04-16 23:33:42.750 106 12683.33 248.15 54762.53 88888.00 2015-04-16 23:33:42.875 106 12683.35 248.22 54762.53 88888.00 2015-04-16 23:33:43.000 106 12683.30 248.28 54762.53 88888.00 2015-04-16 23:33:43.125 106 12683.33 248.30 54762.53 88888.00 2015-04-16 23:33:43.250 106 12683.27 248.32 54762.50 88888.00 2015-04-16 23:33:43.375 106 12683.23 248.38 54762.55 88888.00 2015-04-16 23:33:43.500 106 12683.23 248.40 54762.53 88888.00 2015-04-16 23:33:43.625 106 12683.23 248.47 54762.55 88888.00 2015-04-16 23:33:43.750 106 12683.20 248.50 54762.55 88888.00 2015-04-16 23:33:43.875 106 12683.17 248.57 54762.60 88888.00 2015-04-16 23:33:44.000 106 12683.20 248.62 54762.60 88888.00 2015-04-16 23:33:44.125 106 12683.17 248.62 54762.60 88888.00 2015-04-16 23:33:44.250 106 12683.15 248.65 54762.62 88888.00 2015-04-16 23:33:44.375 106 12683.17 248.68 54762.65 88888.00 2015-04-16 23:33:44.500 106 12683.17 248.75 54762.65 88888.00 2015-04-16 23:33:44.625 106 12683.17 248.78 54762.62 88888.00 2015-04-16 23:33:44.750 106 12683.17 248.82 54762.65 88888.00 2015-04-16 23:33:44.875 106 12683.15 248.85 54762.65 88888.00 2015-04-16 23:33:45.000 106 12683.15 248.88 54762.68 88888.00 2015-04-16 23:33:45.125 106 12683.15 248.90 54762.72 88888.00 2015-04-16 23:33:45.250 106 12683.15 248.93 54762.72 88888.00 2015-04-16 23:33:45.375 106 12683.10 248.95 54762.72 88888.00 2015-04-16 23:33:45.500 106 12683.02 248.97 54762.75 88888.00 2015-04-16 23:33:45.625 106 12683.05 249.05 54762.72 88888.00 2015-04-16 23:33:45.750 106 12683.08 249.10 54762.78 88888.00 2015-04-16 23:33:45.875 106 12683.05 249.12 54762.78 88888.00 2015-04-16 23:33:46.000 106 12683.02 249.18 54762.78 88888.00 2015-04-16 23:33:46.125 106 12683.00 249.22 54762.78 88888.00 2015-04-16 23:33:46.250 106 12683.05 249.25 54762.80 88888.00 2015-04-16 23:33:46.375 106 12683.10 249.25 54762.78 88888.00 2015-04-16 23:33:46.500 106 12683.10 249.30 54762.75 88888.00 2015-04-16 23:33:46.625 106 12683.08 249.32 54762.80 88888.00 2015-04-16 23:33:46.750 106 12683.05 249.38 54762.82 88888.00 2015-04-16 23:33:46.875 106 12683.15 249.43 54762.88 88888.00 2015-04-16 23:33:47.000 106 12683.23 249.47 54762.85 88888.00 2015-04-16 23:33:47.125 106 12683.23 249.47 54762.85 88888.00 2015-04-16 23:33:47.250 106 12683.20 249.47 54762.88 88888.00 2015-04-16 23:33:47.375 106 12683.20 249.55 54762.90 88888.00 2015-04-16 23:33:47.500 106 12683.25 249.57 54762.90 88888.00 2015-04-16 23:33:47.625 106 12683.25 249.55 54762.93 88888.00 2015-04-16 23:33:47.750 106 12683.25 249.57 54762.93 88888.00 2015-04-16 23:33:47.875 106 12683.25 249.60 54762.93 88888.00 2015-04-16 23:33:48.000 106 12683.25 249.62 54762.93 88888.00 2015-04-16 23:33:48.125 106 12683.25 249.65 54762.93 88888.00 2015-04-16 23:33:48.250 106 12683.27 249.68 54762.95 88888.00 2015-04-16 23:33:48.375 106 12683.35 249.70 54762.95 88888.00 2015-04-16 23:33:48.500 106 12683.30 249.72 54762.95 88888.00 2015-04-16 23:33:48.625 106 12683.33 249.70 54762.97 88888.00 2015-04-16 23:33:48.750 106 12683.35 249.72 54762.97 88888.00 2015-04-16 23:33:48.875 106 12683.33 249.78 54763.00 88888.00 2015-04-16 23:33:49.000 106 12683.30 249.80 54762.97 88888.00 2015-04-16 23:33:49.125 106 12683.33 249.80 54763.00 88888.00 2015-04-16 23:33:49.250 106 12683.30 249.78 54763.03 88888.00 2015-04-16 23:33:49.375 106 12683.33 249.82 54763.00 88888.00 2015-04-16 23:33:49.500 106 12683.33 249.82 54763.03 88888.00 2015-04-16 23:33:49.625 106 12683.38 249.85 54763.05 88888.00 2015-04-16 23:33:49.750 106 12683.42 249.85 54763.05 88888.00 2015-04-16 23:33:49.875 106 12683.45 249.93 54763.07 88888.00 2015-04-16 23:33:50.000 106 12683.52 249.95 54763.05 88888.00 2015-04-16 23:33:50.125 106 12683.62 249.95 54763.07 88888.00 2015-04-16 23:33:50.250 106 12683.60 249.97 54763.07 88888.00 2015-04-16 23:33:50.375 106 12683.62 249.97 54763.10 88888.00 2015-04-16 23:33:50.500 106 12683.62 249.97 54763.10 88888.00 2015-04-16 23:33:50.625 106 12683.62 249.97 54763.10 88888.00 2015-04-16 23:33:50.750 106 12683.67 249.97 54763.10 88888.00 2015-04-16 23:33:50.875 106 12683.73 249.97 54763.15 88888.00 2015-04-16 23:33:51.000 106 12683.77 250.00 54763.12 88888.00 2015-04-16 23:33:51.125 106 12683.83 249.97 54763.15 88888.00 2015-04-16 23:33:51.250 106 12683.83 249.97 54763.15 88888.00 2015-04-16 23:33:51.375 106 12683.88 249.95 54763.15 88888.00 2015-04-16 23:33:51.500 106 12683.90 249.93 54763.20 88888.00 2015-04-16 23:33:51.625 106 12683.90 249.90 54763.20 88888.00 2015-04-16 23:33:51.750 106 12683.88 249.93 54763.20 88888.00 2015-04-16 23:33:51.875 106 12683.92 249.95 54763.25 88888.00 2015-04-16 23:33:52.000 106 12683.98 249.90 54763.22 88888.00 2015-04-16 23:33:52.125 106 12684.05 249.85 54763.25 88888.00 2015-04-16 23:33:52.250 106 12684.00 249.85 54763.22 88888.00 2015-04-16 23:33:52.375 106 12684.02 249.85 54763.25 88888.00 2015-04-16 23:33:52.500 106 12684.05 249.82 54763.28 88888.00 2015-04-16 23:33:52.625 106 12684.08 249.82 54763.28 88888.00 2015-04-16 23:33:52.750 106 12684.15 249.80 54763.28 88888.00 2015-04-16 23:33:52.875 106 12684.17 249.80 54763.30 88888.00 2015-04-16 23:33:53.000 106 12684.23 249.78 54763.32 88888.00 2015-04-16 23:33:53.125 106 12684.20 249.78 54763.32 88888.00 2015-04-16 23:33:53.250 106 12684.12 249.75 54763.35 88888.00 2015-04-16 23:33:53.375 106 12684.20 249.72 54763.38 88888.00 2015-04-16 23:33:53.500 106 12684.30 249.72 54763.35 88888.00 2015-04-16 23:33:53.625 106 12684.27 249.68 54763.35 88888.00 2015-04-16 23:33:53.750 106 12684.23 249.65 54763.38 88888.00 2015-04-16 23:33:53.875 106 12684.27 249.65 54763.40 88888.00 2015-04-16 23:33:54.000 106 12684.33 249.62 54763.43 88888.00 2015-04-16 23:33:54.125 106 12684.33 249.62 54763.43 88888.00 2015-04-16 23:33:54.250 106 12684.33 249.57 54763.43 88888.00 2015-04-16 23:33:54.375 106 12684.38 249.55 54763.45 88888.00 2015-04-16 23:33:54.500 106 12684.48 249.53 54763.45 88888.00 2015-04-16 23:33:54.625 106 12684.52 249.50 54763.45 88888.00 2015-04-16 23:33:54.750 106 12684.50 249.47 54763.50 88888.00 2015-04-16 23:33:54.875 106 12684.45 249.40 54763.53 88888.00 2015-04-16 23:33:55.000 106 12684.45 249.32 54763.50 88888.00 2015-04-16 23:33:55.125 106 12684.48 249.32 54763.50 88888.00 2015-04-16 23:33:55.250 106 12684.40 249.30 54763.50 88888.00 2015-04-16 23:33:55.375 106 12684.48 249.28 54763.53 88888.00 2015-04-16 23:33:55.500 106 12684.58 249.28 54763.55 88888.00 2015-04-16 23:33:55.625 106 12684.65 249.28 54763.55 88888.00 2015-04-16 23:33:55.750 106 12684.62 249.25 54763.55 88888.00 2015-04-16 23:33:55.875 106 12684.62 249.25 54763.57 88888.00 2015-04-16 23:33:56.000 106 12684.60 249.18 54763.55 88888.00 2015-04-16 23:33:56.125 106 12684.62 249.15 54763.57 88888.00 2015-04-16 23:33:56.250 106 12684.55 249.12 54763.60 88888.00 2015-04-16 23:33:56.375 106 12684.48 249.10 54763.62 88888.00 2015-04-16 23:33:56.500 106 12684.48 249.05 54763.62 88888.00 2015-04-16 23:33:56.625 106 12684.55 249.00 54763.60 88888.00 2015-04-16 23:33:56.750 106 12684.55 249.00 54763.60 88888.00 2015-04-16 23:33:56.875 106 12684.55 248.97 54763.65 88888.00 2015-04-16 23:33:57.000 106 12684.55 248.97 54763.65 88888.00 2015-04-16 23:33:57.125 106 12684.52 248.95 54763.68 88888.00 2015-04-16 23:33:57.250 106 12684.45 248.93 54763.68 88888.00 2015-04-16 23:33:57.375 106 12684.48 248.88 54763.68 88888.00 2015-04-16 23:33:57.500 106 12684.50 248.82 54763.70 88888.00 2015-04-16 23:33:57.625 106 12684.52 248.82 54763.68 88888.00 2015-04-16 23:33:57.750 106 12684.55 248.82 54763.68 88888.00 2015-04-16 23:33:57.875 106 12684.58 248.80 54763.72 88888.00 2015-04-16 23:33:58.000 106 12684.60 248.78 54763.75 88888.00 2015-04-16 23:33:58.125 106 12684.55 248.78 54763.75 88888.00 2015-04-16 23:33:58.250 106 12684.48 248.72 54763.78 88888.00 2015-04-16 23:33:58.375 106 12684.48 248.72 54763.75 88888.00 2015-04-16 23:33:58.500 106 12684.40 248.72 54763.75 88888.00 2015-04-16 23:33:58.625 106 12684.35 248.70 54763.78 88888.00 2015-04-16 23:33:58.750 106 12684.35 248.65 54763.78 88888.00 2015-04-16 23:33:58.875 106 12684.42 248.68 54763.80 88888.00 2015-04-16 23:33:59.000 106 12684.50 248.68 54763.85 88888.00 2015-04-16 23:33:59.125 106 12684.48 248.62 54763.88 88888.00 2015-04-16 23:33:59.250 106 12684.38 248.55 54763.88 88888.00 2015-04-16 23:33:59.375 106 12684.35 248.55 54763.88 88888.00 2015-04-16 23:33:59.500 106 12684.35 248.53 54763.88 88888.00 2015-04-16 23:33:59.625 106 12684.33 248.53 54763.88 88888.00 2015-04-16 23:33:59.750 106 12684.27 248.50 54763.90 88888.00 2015-04-16 23:33:59.875 106 12684.25 248.47 54763.90 88888.00 2015-04-16 23:34:00.000 106 12684.25 248.45 54763.93 88888.00 2015-04-16 23:34:00.125 106 12684.25 248.45 54763.95 88888.00 2015-04-16 23:34:00.250 106 12684.23 248.43 54763.93 88888.00 2015-04-16 23:34:00.375 106 12684.23 248.43 54763.93 88888.00 2015-04-16 23:34:00.500 106 12684.25 248.40 54763.95 88888.00 2015-04-16 23:34:00.625 106 12684.25 248.40 54763.93 88888.00 2015-04-16 23:34:00.750 106 12684.23 248.38 54763.93 88888.00 2015-04-16 23:34:00.875 106 12684.23 248.35 54763.95 88888.00 2015-04-16 23:34:01.000 106 12684.15 248.35 54763.97 88888.00 2015-04-16 23:34:01.125 106 12684.12 248.35 54764.00 88888.00 2015-04-16 23:34:01.250 106 12684.10 248.35 54763.97 88888.00 2015-04-16 23:34:01.375 106 12684.10 248.35 54763.95 88888.00 2015-04-16 23:34:01.500 106 12684.08 248.38 54763.97 88888.00 2015-04-16 23:34:01.625 106 12684.08 248.35 54764.00 88888.00 2015-04-16 23:34:01.750 106 12684.05 248.35 54764.00 88888.00 2015-04-16 23:34:01.875 106 12684.05 248.38 54764.00 88888.00 2015-04-16 23:34:02.000 106 12684.08 248.35 54764.00 88888.00 2015-04-16 23:34:02.125 106 12684.02 248.35 54764.03 88888.00 2015-04-16 23:34:02.250 106 12683.95 248.32 54764.05 88888.00 2015-04-16 23:34:02.375 106 12683.95 248.35 54764.05 88888.00 2015-04-16 23:34:02.500 106 12683.95 248.35 54764.07 88888.00 2015-04-16 23:34:02.625 106 12683.90 248.35 54764.05 88888.00 2015-04-16 23:34:02.750 106 12683.85 248.40 54764.07 88888.00 2015-04-16 23:34:02.875 106 12683.83 248.43 54764.10 88888.00 2015-04-16 23:34:03.000 106 12683.77 248.40 54764.07 88888.00 2015-04-16 23:34:03.125 106 12683.77 248.38 54764.12 88888.00 2015-04-16 23:34:03.250 106 12683.67 248.38 54764.10 88888.00 2015-04-16 23:34:03.375 106 12683.67 248.40 54764.12 88888.00 2015-04-16 23:34:03.500 106 12683.65 248.45 54764.10 88888.00 2015-04-16 23:34:03.625 106 12683.62 248.45 54764.12 88888.00 2015-04-16 23:34:03.750 106 12683.62 248.45 54764.12 88888.00 2015-04-16 23:34:03.875 106 12683.60 248.43 54764.10 88888.00 2015-04-16 23:34:04.000 106 12683.60 248.47 54764.10 88888.00 2015-04-16 23:34:04.125 106 12683.65 248.47 54764.15 88888.00 2015-04-16 23:34:04.250 106 12683.62 248.47 54764.15 88888.00 2015-04-16 23:34:04.375 106 12683.62 248.50 54764.18 88888.00 2015-04-16 23:34:04.500 106 12683.65 248.55 54764.20 88888.00 2015-04-16 23:34:04.625 106 12683.62 248.53 54764.18 88888.00 2015-04-16 23:34:04.750 106 12683.58 248.55 54764.18 88888.00 2015-04-16 23:34:04.875 106 12683.58 248.55 54764.20 88888.00 2015-04-16 23:34:05.000 106 12683.55 248.57 54764.18 88888.00 2015-04-16 23:34:05.125 106 12683.48 248.62 54764.20 88888.00 2015-04-16 23:34:05.250 106 12683.40 248.65 54764.25 88888.00 2015-04-16 23:34:05.375 106 12683.42 248.70 54764.25 88888.00 2015-04-16 23:34:05.500 106 12683.40 248.68 54764.25 88888.00 2015-04-16 23:34:05.625 106 12683.33 248.72 54764.28 88888.00 2015-04-16 23:34:05.750 106 12683.25 248.72 54764.28 88888.00 2015-04-16 23:34:05.875 106 12683.33 248.72 54764.30 88888.00 2015-04-16 23:34:06.000 106 12683.40 248.72 54764.28 88888.00 2015-04-16 23:34:06.125 106 12683.40 248.78 54764.28 88888.00 2015-04-16 23:34:06.250 106 12683.27 248.80 54764.30 88888.00 2015-04-16 23:34:06.375 106 12683.25 248.82 54764.32 88888.00 2015-04-16 23:34:06.500 106 12683.25 248.82 54764.32 88888.00 2015-04-16 23:34:06.625 106 12683.25 248.80 54764.32 88888.00 2015-04-16 23:34:06.750 106 12683.25 248.85 54764.30 88888.00 2015-04-16 23:34:06.875 106 12683.27 248.90 54764.32 88888.00 2015-04-16 23:34:07.000 106 12683.20 248.90 54764.28 88888.00 2015-04-16 23:34:07.125 106 12683.20 248.90 54764.30 88888.00 2015-04-16 23:34:07.250 106 12683.17 248.95 54764.32 88888.00 2015-04-16 23:34:07.375 106 12683.25 249.00 54764.35 88888.00 2015-04-16 23:34:07.500 106 12683.27 249.00 54764.35 88888.00 2015-04-16 23:34:07.625 106 12683.27 249.00 54764.35 88888.00 2015-04-16 23:34:07.750 106 12683.30 249.00 54764.32 88888.00 2015-04-16 23:34:07.875 106 12683.30 249.03 54764.32 88888.00 2015-04-16 23:34:08.000 106 12683.27 249.10 54764.32 88888.00 2015-04-16 23:34:08.125 106 12683.27 249.10 54764.32 88888.00 2015-04-16 23:34:08.250 106 12683.30 249.10 54764.32 88888.00 2015-04-16 23:34:08.375 106 12683.38 249.15 54764.35 88888.00 2015-04-16 23:34:08.500 106 12683.38 249.18 54764.35 88888.00 2015-04-16 23:34:08.625 106 12683.33 249.18 54764.35 88888.00 2015-04-16 23:34:08.750 106 12683.33 249.22 54764.32 88888.00 2015-04-16 23:34:08.875 106 12683.33 249.25 54764.32 88888.00 2015-04-16 23:34:09.000 106 12683.30 249.28 54764.32 88888.00 2015-04-16 23:34:09.125 106 12683.25 249.32 54764.35 88888.00 2015-04-16 23:34:09.250 106 12683.25 249.32 54764.35 88888.00 2015-04-16 23:34:09.375 106 12683.30 249.35 54764.32 88888.00 2015-04-16 23:34:09.500 106 12683.35 249.35 54764.38 88888.00 2015-04-16 23:34:09.625 106 12683.35 249.38 54764.38 88888.00 2015-04-16 23:34:09.750 106 12683.30 249.45 54764.38 88888.00 2015-04-16 23:34:09.875 106 12683.25 249.47 54764.35 88888.00 2015-04-16 23:34:10.000 106 12683.35 249.47 54764.32 88888.00 2015-04-16 23:34:10.125 106 12683.35 249.47 54764.32 88888.00 2015-04-16 23:34:10.250 106 12683.40 249.53 54764.38 88888.00 2015-04-16 23:34:10.375 106 12683.40 249.53 54764.35 88888.00 2015-04-16 23:34:10.500 106 12683.45 249.55 54764.32 88888.00 2015-04-16 23:34:10.625 106 12683.42 249.57 54764.35 88888.00 2015-04-16 23:34:10.750 106 12683.38 249.60 54764.35 88888.00 2015-04-16 23:34:10.875 106 12683.38 249.57 54764.35 88888.00 2015-04-16 23:34:11.000 106 12683.42 249.57 54764.35 88888.00 2015-04-16 23:34:11.125 106 12683.45 249.62 54764.35 88888.00 2015-04-16 23:34:11.250 106 12683.45 249.65 54764.35 88888.00 2015-04-16 23:34:11.375 106 12683.52 249.70 54764.38 88888.00 2015-04-16 23:34:11.500 106 12683.52 249.70 54764.38 88888.00 2015-04-16 23:34:11.625 106 12683.58 249.75 54764.38 88888.00 2015-04-16 23:34:11.750 106 12683.65 249.78 54764.40 88888.00 2015-04-16 23:34:11.875 106 12683.70 249.78 54764.40 88888.00 2015-04-16 23:34:12.000 106 12683.70 249.80 54764.40 88888.00 2015-04-16 23:34:12.125 106 12683.65 249.82 54764.43 88888.00 2015-04-16 23:34:12.250 106 12683.67 249.82 54764.40 88888.00 2015-04-16 23:34:12.375 106 12683.67 249.82 54764.35 88888.00 2015-04-16 23:34:12.500 106 12683.62 249.85 54764.40 88888.00 2015-04-16 23:34:12.625 106 12683.65 249.88 54764.40 88888.00 2015-04-16 23:34:12.750 106 12683.67 249.88 54764.38 88888.00 2015-04-16 23:34:12.875 106 12683.75 249.90 54764.38 88888.00 2015-04-16 23:34:13.000 106 12683.83 249.90 54764.38 88888.00 2015-04-16 23:34:13.125 106 12683.80 249.90 54764.38 88888.00 2015-04-16 23:34:13.250 106 12683.80 249.93 54764.40 88888.00 2015-04-16 23:34:13.375 106 12683.83 249.93 54764.38 88888.00 2015-04-16 23:34:13.500 106 12683.80 250.00 54764.40 88888.00 2015-04-16 23:34:13.625 106 12683.80 249.97 54764.40 88888.00 2015-04-16 23:34:13.750 106 12683.77 249.95 54764.40 88888.00 2015-04-16 23:34:13.875 106 12683.77 249.95 54764.38 88888.00 2015-04-16 23:34:14.000 106 12683.77 249.95 54764.38 88888.00 2015-04-16 23:34:14.125 106 12683.80 249.97 54764.43 88888.00 2015-04-16 23:34:14.250 106 12683.80 249.97 54764.40 88888.00 2015-04-16 23:34:14.375 106 12683.85 250.00 54764.40 88888.00 2015-04-16 23:34:14.500 106 12683.88 250.03 54764.43 88888.00 2015-04-16 23:34:14.625 106 12683.92 250.05 54764.43 88888.00 2015-04-16 23:34:14.750 106 12683.85 250.03 54764.43 88888.00 2015-04-16 23:34:14.875 106 12683.88 250.05 54764.45 88888.00 2015-04-16 23:34:15.000 106 12683.88 250.05 54764.47 88888.00 2015-04-16 23:34:15.125 106 12683.85 250.05 54764.50 88888.00 2015-04-16 23:34:15.250 106 12683.80 250.05 54764.47 88888.00 2015-04-16 23:34:15.375 106 12683.90 250.10 54764.45 88888.00 2015-04-16 23:34:15.500 106 12683.92 250.07 54764.47 88888.00 2015-04-16 23:34:15.625 106 12683.90 250.07 54764.50 88888.00 2015-04-16 23:34:15.750 106 12683.88 250.12 54764.55 88888.00 2015-04-16 23:34:15.875 106 12683.90 250.15 54764.53 88888.00 2015-04-16 23:34:16.000 106 12683.90 250.12 54764.45 88888.00 2015-04-16 23:34:16.125 106 12683.88 250.12 54764.47 88888.00 2015-04-16 23:34:16.250 106 12683.95 250.10 54764.50 88888.00 2015-04-16 23:34:16.375 106 12684.00 250.12 54764.50 88888.00 2015-04-16 23:34:16.500 106 12684.00 250.18 54764.50 88888.00 2015-04-16 23:34:16.625 106 12684.08 250.18 54764.53 88888.00 2015-04-16 23:34:16.750 106 12684.15 250.12 54764.50 88888.00 2015-04-16 23:34:16.875 106 12684.17 250.12 54764.47 88888.00 2015-04-16 23:34:17.000 106 12684.23 250.12 54764.47 88888.00 2015-04-16 23:34:17.125 106 12684.20 250.12 54764.50 88888.00 2015-04-16 23:34:17.250 106 12684.10 250.07 54764.47 88888.00 2015-04-16 23:34:17.375 106 12684.15 250.12 54764.50 88888.00 2015-04-16 23:34:17.500 106 12684.20 250.15 54764.50 88888.00 2015-04-16 23:34:17.625 106 12684.20 250.15 54764.50 88888.00 2015-04-16 23:34:17.750 106 12684.23 250.15 54764.50 88888.00 2015-04-16 23:34:17.875 106 12684.23 250.15 54764.53 88888.00 2015-04-16 23:34:18.000 106 12684.23 250.15 54764.55 88888.00 2015-04-16 23:34:18.125 106 12684.27 250.15 54764.57 88888.00 2015-04-16 23:34:18.250 106 12684.20 250.15 54764.55 88888.00 2015-04-16 23:34:18.375 106 12684.12 250.15 54764.53 88888.00 2015-04-16 23:34:18.500 106 12684.17 250.15 54764.55 88888.00 2015-04-16 23:34:18.625 106 12684.17 250.15 54764.55 88888.00 2015-04-16 23:34:18.750 106 12684.23 250.18 54764.57 88888.00 2015-04-16 23:34:18.875 106 12684.27 250.12 54764.57 88888.00 2015-04-16 23:34:19.000 106 12684.25 250.12 54764.55 88888.00 2015-04-16 23:34:19.125 106 12684.25 250.12 54764.57 88888.00 2015-04-16 23:34:19.250 106 12684.27 250.12 54764.55 88888.00 2015-04-16 23:34:19.375 106 12684.35 250.15 54764.55 88888.00 2015-04-16 23:34:19.500 106 12684.38 250.12 54764.55 88888.00 2015-04-16 23:34:19.625 106 12684.38 250.18 54764.57 88888.00 2015-04-16 23:34:19.750 106 12684.35 250.18 54764.60 88888.00 2015-04-16 23:34:19.875 106 12684.48 250.15 54764.60 88888.00 2015-04-16 23:34:20.000 106 12684.45 250.15 54764.57 88888.00 2015-04-16 23:34:20.125 106 12684.35 250.18 54764.60 88888.00 2015-04-16 23:34:20.250 106 12684.40 250.15 54764.62 88888.00 2015-04-16 23:34:20.375 106 12684.52 250.15 54764.60 88888.00 2015-04-16 23:34:20.500 106 12684.58 250.15 54764.62 88888.00 2015-04-16 23:34:20.625 106 12684.58 250.05 54764.62 88888.00 2015-04-16 23:34:20.750 106 12684.50 250.05 54764.65 88888.00 2015-04-16 23:34:20.875 106 12684.52 250.07 54764.68 88888.00 2015-04-16 23:34:21.000 106 12684.62 250.07 54764.65 88888.00 2015-04-16 23:34:21.125 106 12684.67 250.10 54764.65 88888.00 2015-04-16 23:34:21.250 106 12684.62 250.10 54764.65 88888.00 2015-04-16 23:34:21.375 106 12684.62 250.07 54764.65 88888.00 2015-04-16 23:34:21.500 106 12684.60 250.07 54764.65 88888.00 2015-04-16 23:34:21.625 106 12684.67 250.07 54764.65 88888.00 2015-04-16 23:34:21.750 106 12684.65 250.03 54764.65 88888.00 2015-04-16 23:34:21.875 106 12684.65 250.05 54764.68 88888.00 2015-04-16 23:34:22.000 106 12684.67 250.05 54764.70 88888.00 2015-04-16 23:34:22.125 106 12684.67 250.05 54764.72 88888.00 2015-04-16 23:34:22.250 106 12684.65 250.00 54764.72 88888.00 2015-04-16 23:34:22.375 106 12684.65 250.03 54764.75 88888.00 2015-04-16 23:34:22.500 106 12684.70 250.03 54764.72 88888.00 2015-04-16 23:34:22.625 106 12684.77 250.03 54764.70 88888.00 2015-04-16 23:34:22.750 106 12684.80 250.03 54764.70 88888.00 2015-04-16 23:34:22.875 106 12684.83 250.03 54764.70 88888.00 2015-04-16 23:34:23.000 106 12684.88 250.00 54764.70 88888.00 2015-04-16 23:34:23.125 106 12684.80 249.97 54764.75 88888.00 2015-04-16 23:34:23.250 106 12684.77 249.97 54764.75 88888.00 2015-04-16 23:34:23.375 106 12684.77 250.00 54764.75 88888.00 2015-04-16 23:34:23.500 106 12684.83 250.00 54764.72 88888.00 2015-04-16 23:34:23.625 106 12684.88 249.97 54764.75 88888.00 2015-04-16 23:34:23.750 106 12684.88 249.93 54764.75 88888.00 2015-04-16 23:34:23.875 106 12684.88 249.93 54764.75 88888.00 2015-04-16 23:34:24.000 106 12684.90 249.90 54764.75 88888.00 2015-04-16 23:34:24.125 106 12684.98 249.88 54764.78 88888.00 2015-04-16 23:34:24.250 106 12684.98 249.85 54764.75 88888.00 2015-04-16 23:34:24.375 106 12684.98 249.90 54764.75 88888.00 2015-04-16 23:34:24.500 106 12685.00 249.85 54764.75 88888.00 2015-04-16 23:34:24.625 106 12685.02 249.82 54764.78 88888.00 2015-04-16 23:34:24.750 106 12685.05 249.80 54764.78 88888.00 2015-04-16 23:34:24.875 106 12685.05 249.80 54764.78 88888.00 2015-04-16 23:34:25.000 106 12685.10 249.80 54764.78 88888.00 2015-04-16 23:34:25.125 106 12685.12 249.78 54764.78 88888.00 2015-04-16 23:34:25.250 106 12685.08 249.75 54764.78 88888.00 2015-04-16 23:34:25.375 106 12685.08 249.75 54764.80 88888.00 2015-04-16 23:34:25.500 106 12685.10 249.72 54764.80 88888.00 2015-04-16 23:34:25.625 106 12685.15 249.72 54764.80 88888.00 2015-04-16 23:34:25.750 106 12685.20 249.70 54764.78 88888.00 2015-04-16 23:34:25.875 106 12685.25 249.68 54764.80 88888.00 2015-04-16 23:34:26.000 106 12685.25 249.68 54764.80 88888.00 2015-04-16 23:34:26.125 106 12685.27 249.70 54764.82 88888.00 2015-04-16 23:34:26.250 106 12685.30 249.68 54764.82 88888.00 2015-04-16 23:34:26.375 106 12685.38 249.65 54764.78 88888.00 2015-04-16 23:34:26.500 106 12685.45 249.65 54764.82 88888.00 2015-04-16 23:34:26.625 106 12685.52 249.65 54764.85 88888.00 2015-04-16 23:34:26.750 106 12685.60 249.62 54764.82 88888.00 2015-04-16 23:34:26.875 106 12685.60 249.60 54764.85 88888.00 2015-04-16 23:34:27.000 106 12685.52 249.57 54764.82 88888.00 2015-04-16 23:34:27.125 106 12685.52 249.57 54764.85 88888.00 2015-04-16 23:34:27.250 106 12685.55 249.53 54764.85 88888.00 2015-04-16 23:34:27.375 106 12685.62 249.50 54764.85 88888.00 2015-04-16 23:34:27.500 106 12685.65 249.50 54764.85 88888.00 2015-04-16 23:34:27.625 106 12685.65 249.47 54764.88 88888.00 2015-04-16 23:34:27.750 106 12685.73 249.45 54764.88 88888.00 2015-04-16 23:34:27.875 106 12685.75 249.43 54764.88 88888.00 2015-04-16 23:34:28.000 106 12685.83 249.43 54764.88 88888.00 2015-04-16 23:34:28.125 106 12685.90 249.40 54764.90 88888.00 2015-04-16 23:34:28.250 106 12685.90 249.35 54764.90 88888.00 2015-04-16 23:34:28.375 106 12685.98 249.35 54764.90 88888.00 2015-04-16 23:34:28.500 106 12686.00 249.30 54764.93 88888.00 2015-04-16 23:34:28.625 106 12686.00 249.28 54764.90 88888.00 2015-04-16 23:34:28.750 106 12686.02 249.22 54764.90 88888.00 2015-04-16 23:34:28.875 106 12686.10 249.25 54764.90 88888.00 2015-04-16 23:34:29.000 106 12686.20 249.22 54764.90 88888.00 2015-04-16 23:34:29.125 106 12686.27 249.22 54764.90 88888.00 2015-04-16 23:34:29.250 106 12686.27 249.18 54764.93 88888.00 2015-04-16 23:34:29.375 106 12686.27 249.18 54764.93 88888.00 2015-04-16 23:34:29.500 106 12686.30 249.12 54764.95 88888.00 2015-04-16 23:34:29.625 106 12686.27 249.12 54764.95 88888.00 2015-04-16 23:34:29.750 106 12686.33 249.10 54764.97 88888.00 2015-04-16 23:34:29.875 106 12686.40 249.07 54764.97 88888.00 2015-04-16 23:34:30.000 106 12686.42 249.05 54764.95 88888.00 2015-04-16 23:34:30.125 106 12686.45 249.05 54764.95 88888.00 2015-04-16 23:34:30.250 106 12686.45 249.00 54764.97 88888.00 2015-04-16 23:34:30.375 106 12686.45 248.97 54765.00 88888.00 2015-04-16 23:34:30.500 106 12686.42 248.97 54765.00 88888.00 2015-04-16 23:34:30.625 106 12686.45 248.95 54765.05 88888.00 2015-04-16 23:34:30.750 106 12686.55 248.97 54765.05 88888.00 2015-04-16 23:34:30.875 106 12686.60 248.95 54765.07 88888.00 2015-04-16 23:34:31.000 106 12686.60 248.90 54765.05 88888.00 2015-04-16 23:34:31.125 106 12686.58 248.90 54765.07 88888.00 2015-04-16 23:34:31.250 106 12686.58 248.93 54765.10 88888.00 2015-04-16 23:34:31.375 106 12686.65 248.90 54765.10 88888.00 2015-04-16 23:34:31.500 106 12686.62 248.88 54765.10 88888.00 2015-04-16 23:34:31.625 106 12686.60 248.85 54765.15 88888.00 2015-04-16 23:34:31.750 106 12686.67 248.85 54765.20 88888.00 2015-04-16 23:34:31.875 106 12686.73 248.85 54765.20 88888.00 2015-04-16 23:34:32.000 106 12686.67 248.82 54765.20 88888.00 2015-04-16 23:34:32.125 106 12686.67 248.82 54765.22 88888.00 2015-04-16 23:34:32.250 106 12686.70 248.78 54765.22 88888.00 2015-04-16 23:34:32.375 106 12686.73 248.78 54765.20 88888.00 2015-04-16 23:34:32.500 106 12686.67 248.78 54765.22 88888.00 2015-04-16 23:34:32.625 106 12686.70 248.75 54765.22 88888.00 2015-04-16 23:34:32.750 106 12686.75 248.75 54765.28 88888.00 2015-04-16 23:34:32.875 106 12686.83 248.72 54765.28 88888.00 2015-04-16 23:34:33.000 106 12686.88 248.72 54765.30 88888.00 2015-04-16 23:34:33.125 106 12686.90 248.72 54765.35 88888.00 2015-04-16 23:34:33.250 106 12686.85 248.68 54765.32 88888.00 2015-04-16 23:34:33.375 106 12686.77 248.68 54765.35 88888.00 2015-04-16 23:34:33.500 106 12686.83 248.68 54765.35 88888.00 2015-04-16 23:34:33.625 106 12686.80 248.68 54765.38 88888.00 2015-04-16 23:34:33.750 106 12686.80 248.68 54765.40 88888.00 2015-04-16 23:34:33.875 106 12686.80 248.65 54765.38 88888.00 2015-04-16 23:34:34.000 106 12686.77 248.65 54765.45 88888.00 2015-04-16 23:34:34.125 106 12686.75 248.60 54765.50 88888.00 2015-04-16 23:34:34.250 106 12686.75 248.53 54765.47 88888.00 2015-04-16 23:34:34.375 106 12686.80 248.50 54765.47 88888.00 2015-04-16 23:34:34.500 106 12686.85 248.55 54765.50 88888.00 2015-04-16 23:34:34.625 106 12686.83 248.53 54765.53 88888.00 2015-04-16 23:34:34.750 106 12686.80 248.47 54765.50 88888.00 2015-04-16 23:34:34.875 106 12686.75 248.43 54765.55 88888.00 2015-04-16 23:34:35.000 106 12686.73 248.43 54765.60 88888.00 2015-04-16 23:34:35.125 106 12686.77 248.40 54765.62 88888.00 2015-04-16 23:34:35.250 106 12686.90 248.43 54765.62 88888.00 2015-04-16 23:34:35.375 106 12686.92 248.40 54765.60 88888.00 2015-04-16 23:34:35.500 106 12686.88 248.40 54765.62 88888.00 2015-04-16 23:34:35.625 106 12686.83 248.38 54765.68 88888.00 2015-04-16 23:34:35.750 106 12686.77 248.32 54765.68 88888.00 2015-04-16 23:34:35.875 106 12686.73 248.35 54765.70 88888.00 2015-04-16 23:34:36.000 106 12686.73 248.30 54765.75 88888.00 2015-04-16 23:34:36.125 106 12686.73 248.28 54765.78 88888.00 2015-04-16 23:34:36.250 106 12686.75 248.22 54765.78 88888.00 2015-04-16 23:34:36.375 106 12686.77 248.22 54765.82 88888.00 2015-04-16 23:34:36.500 106 12686.77 248.18 54765.82 88888.00 2015-04-16 23:34:36.625 106 12686.73 248.20 54765.88 88888.00 2015-04-16 23:34:36.750 106 12686.73 248.20 54765.90 88888.00 2015-04-16 23:34:36.875 106 12686.73 248.18 54765.95 88888.00 2015-04-16 23:34:37.000 106 12686.75 248.15 54765.93 88888.00 2015-04-16 23:34:37.125 106 12686.62 248.12 54765.95 88888.00 2015-04-16 23:34:37.250 106 12686.58 248.05 54765.95 88888.00 2015-04-16 23:34:37.375 106 12686.67 248.07 54765.95 88888.00 2015-04-16 23:34:37.500 106 12686.75 248.10 54766.00 88888.00 2015-04-16 23:34:37.625 106 12686.73 248.05 54766.03 88888.00 2015-04-16 23:34:37.750 106 12686.77 248.03 54766.07 88888.00 2015-04-16 23:34:37.875 106 12686.83 248.00 54766.05 88888.00 2015-04-16 23:34:38.000 106 12686.85 247.97 54766.10 88888.00 2015-04-16 23:34:38.125 106 12686.80 247.93 54766.12 88888.00 2015-04-16 23:34:38.250 106 12686.75 247.90 54766.18 88888.00 2015-04-16 23:34:38.375 106 12686.75 247.93 54766.22 88888.00 2015-04-16 23:34:38.500 106 12686.80 247.93 54766.22 88888.00 2015-04-16 23:34:38.625 106 12686.85 247.88 54766.20 88888.00 2015-04-16 23:34:38.750 106 12686.83 247.85 54766.22 88888.00 2015-04-16 23:34:38.875 106 12686.80 247.82 54766.25 88888.00 2015-04-16 23:34:39.000 106 12686.73 247.78 54766.22 88888.00 2015-04-16 23:34:39.125 106 12686.65 247.78 54766.28 88888.00 2015-04-16 23:34:39.250 106 12686.60 247.78 54766.35 88888.00 2015-04-16 23:34:39.375 106 12686.67 247.78 54766.38 88888.00 2015-04-16 23:34:39.500 106 12686.73 247.78 54766.38 88888.00 2015-04-16 23:34:39.625 106 12686.73 247.75 54766.40 88888.00 2015-04-16 23:34:39.750 106 12686.70 247.72 54766.40 88888.00 2015-04-16 23:34:39.875 106 12686.65 247.72 54766.43 88888.00 2015-04-16 23:34:40.000 106 12686.65 247.70 54766.43 88888.00 2015-04-16 23:34:40.125 106 12686.67 247.70 54766.45 88888.00 2015-04-16 23:34:40.250 106 12686.70 247.68 54766.50 88888.00 2015-04-16 23:34:40.375 106 12686.75 247.65 54766.53 88888.00 2015-04-16 23:34:40.500 106 12686.80 247.62 54766.53 88888.00 2015-04-16 23:34:40.625 106 12686.75 247.62 54766.57 88888.00 2015-04-16 23:34:40.750 106 12686.65 247.62 54766.62 88888.00 2015-04-16 23:34:40.875 106 12686.73 247.62 54766.65 88888.00 2015-04-16 23:34:41.000 106 12686.83 247.57 54766.68 88888.00 2015-04-16 23:34:41.125 106 12686.88 247.57 54766.72 88888.00 2015-04-16 23:34:41.250 106 12686.83 247.53 54766.72 88888.00 2015-04-16 23:34:41.375 106 12686.85 247.47 54766.70 88888.00 2015-04-16 23:34:41.500 106 12686.85 247.47 54766.75 88888.00 2015-04-16 23:34:41.625 106 12686.80 247.45 54766.80 88888.00 2015-04-16 23:34:41.750 106 12686.85 247.45 54766.80 88888.00 2015-04-16 23:34:41.875 106 12686.92 247.45 54766.80 88888.00 2015-04-16 23:34:42.000 106 12686.90 247.43 54766.82 88888.00 2015-04-16 23:34:42.125 106 12686.95 247.43 54766.88 88888.00 2015-04-16 23:34:42.250 106 12686.98 247.40 54766.93 88888.00 2015-04-16 23:34:42.375 106 12686.98 247.43 54766.90 88888.00 2015-04-16 23:34:42.500 106 12686.95 247.40 54766.93 88888.00 2015-04-16 23:34:42.625 106 12686.98 247.38 54766.95 88888.00 2015-04-16 23:34:42.750 106 12687.05 247.40 54766.95 88888.00 2015-04-16 23:34:42.875 106 12687.17 247.38 54766.97 88888.00 2015-04-16 23:34:43.000 106 12687.20 247.38 54767.00 88888.00 2015-04-16 23:34:43.125 106 12687.17 247.38 54767.05 88888.00 2015-04-16 23:34:43.250 106 12687.12 247.32 54767.07 88888.00 2015-04-16 23:34:43.375 106 12687.20 247.30 54767.10 88888.00 2015-04-16 23:34:43.500 106 12687.27 247.35 54767.12 88888.00 2015-04-16 23:34:43.625 106 12687.25 247.35 54767.15 88888.00 2015-04-16 23:34:43.750 106 12687.25 247.30 54767.15 88888.00 2015-04-16 23:34:43.875 106 12687.27 247.30 54767.15 88888.00 2015-04-16 23:34:44.000 106 12687.25 247.30 54767.18 88888.00 2015-04-16 23:34:44.125 106 12687.25 247.32 54767.20 88888.00 2015-04-16 23:34:44.250 106 12687.35 247.30 54767.28 88888.00 2015-04-16 23:34:44.375 106 12687.42 247.32 54767.28 88888.00 2015-04-16 23:34:44.500 106 12687.45 247.32 54767.25 88888.00 2015-04-16 23:34:44.625 106 12687.42 247.28 54767.25 88888.00 2015-04-16 23:34:44.750 106 12687.42 247.28 54767.28 88888.00 2015-04-16 23:34:44.875 106 12687.48 247.28 54767.30 88888.00 2015-04-16 23:34:45.000 106 12687.52 247.30 54767.28 88888.00 2015-04-16 23:34:45.125 106 12687.58 247.28 54767.32 88888.00 2015-04-16 23:34:45.250 106 12687.58 247.22 54767.35 88888.00 2015-04-16 23:34:45.375 106 12687.67 247.25 54767.32 88888.00 2015-04-16 23:34:45.500 106 12687.73 247.25 54767.35 88888.00 2015-04-16 23:34:45.625 106 12687.77 247.22 54767.40 88888.00 2015-04-16 23:34:45.750 106 12687.77 247.25 54767.45 88888.00 2015-04-16 23:34:45.875 106 12687.77 247.22 54767.47 88888.00 2015-04-16 23:34:46.000 106 12687.85 247.20 54767.43 88888.00 2015-04-16 23:34:46.125 106 12687.92 247.20 54767.45 88888.00 2015-04-16 23:34:46.250 106 12687.92 247.18 54767.47 88888.00 2015-04-16 23:34:46.375 106 12687.92 247.18 54767.55 88888.00 2015-04-16 23:34:46.500 106 12687.95 247.18 54767.55 88888.00 2015-04-16 23:34:46.625 106 12688.02 247.20 54767.55 88888.00 2015-04-16 23:34:46.750 106 12688.02 247.20 54767.55 88888.00 2015-04-16 23:34:46.875 106 12688.00 247.18 54767.57 88888.00 2015-04-16 23:34:47.000 106 12688.02 247.15 54767.57 88888.00 2015-04-16 23:34:47.125 106 12688.15 247.15 54767.62 88888.00 2015-04-16 23:34:47.250 106 12688.15 247.15 54767.62 88888.00 2015-04-16 23:34:47.375 106 12688.12 247.12 54767.65 88888.00 2015-04-16 23:34:47.500 106 12688.15 247.12 54767.68 88888.00 2015-04-16 23:34:47.625 106 12688.20 247.12 54767.72 88888.00 2015-04-16 23:34:47.750 106 12688.17 247.12 54767.72 88888.00 2015-04-16 23:34:47.875 106 12688.15 247.10 54767.72 88888.00 2015-04-16 23:34:48.000 106 12688.20 247.07 54767.75 88888.00 2015-04-16 23:34:48.125 106 12688.30 247.10 54767.82 88888.00 2015-04-16 23:34:48.250 106 12688.38 247.10 54767.82 88888.00 2015-04-16 23:34:48.375 106 12688.40 247.07 54767.85 88888.00 2015-04-16 23:34:48.500 106 12688.40 247.10 54767.85 88888.00 2015-04-16 23:34:48.625 106 12688.42 247.12 54767.90 88888.00 2015-04-16 23:34:48.750 106 12688.50 247.10 54767.93 88888.00 2015-04-16 23:34:48.875 106 12688.50 247.05 54767.93 88888.00 2015-04-16 23:34:49.000 106 12688.50 247.03 54767.93 88888.00 2015-04-16 23:34:49.125 106 12688.50 247.03 54767.97 88888.00 2015-04-16 23:34:49.250 106 12688.48 247.00 54768.00 88888.00 2015-04-16 23:34:49.375 106 12688.50 247.03 54768.03 88888.00 2015-04-16 23:34:49.500 106 12688.50 246.95 54768.05 88888.00 2015-04-16 23:34:49.625 106 12688.52 246.93 54768.05 88888.00 2015-04-16 23:34:49.750 106 12688.52 246.95 54768.10 88888.00 2015-04-16 23:34:49.875 106 12688.48 246.93 54768.12 88888.00 2015-04-16 23:34:50.000 106 12688.42 246.90 54768.15 88888.00 2015-04-16 23:34:50.125 106 12688.42 246.90 54768.18 88888.00 2015-04-16 23:34:50.250 106 12688.45 246.88 54768.20 88888.00 2015-04-16 23:34:50.375 106 12688.52 246.88 54768.22 88888.00 2015-04-16 23:34:50.500 106 12688.55 246.85 54768.25 88888.00 2015-04-16 23:34:50.625 106 12688.55 246.85 54768.28 88888.00 2015-04-16 23:34:50.750 106 12688.50 246.82 54768.30 88888.00 2015-04-16 23:34:50.875 106 12688.45 246.85 54768.30 88888.00 2015-04-16 23:34:51.000 106 12688.48 246.85 54768.30 88888.00 2015-04-16 23:34:51.125 106 12688.48 246.82 54768.35 88888.00 2015-04-16 23:34:51.250 106 12688.42 246.82 54768.43 88888.00 2015-04-16 23:34:51.375 106 12688.40 246.80 54768.40 88888.00 2015-04-16 23:34:51.500 106 12688.40 246.82 54768.40 88888.00 2015-04-16 23:34:51.625 106 12688.35 246.80 54768.43 88888.00 2015-04-16 23:34:51.750 106 12688.35 246.80 54768.47 88888.00 2015-04-16 23:34:51.875 106 12688.30 246.80 54768.47 88888.00 2015-04-16 23:34:52.000 106 12688.23 246.75 54768.47 88888.00 2015-04-16 23:34:52.125 106 12688.17 246.78 54768.55 88888.00 2015-04-16 23:34:52.250 106 12688.15 246.78 54768.57 88888.00 2015-04-16 23:34:52.375 106 12688.20 246.80 54768.60 88888.00 2015-04-16 23:34:52.500 106 12688.23 246.78 54768.60 88888.00 2015-04-16 23:34:52.625 106 12688.20 246.75 54768.62 88888.00 2015-04-16 23:34:52.750 106 12688.17 246.75 54768.68 88888.00 2015-04-16 23:34:52.875 106 12688.10 246.72 54768.68 88888.00 2015-04-16 23:34:53.000 106 12688.17 246.75 54768.72 88888.00 2015-04-16 23:34:53.125 106 12688.23 246.78 54768.78 88888.00 2015-04-16 23:34:53.250 106 12688.15 246.72 54768.80 88888.00 2015-04-16 23:34:53.375 106 12688.02 246.72 54768.80 88888.00 2015-04-16 23:34:53.500 106 12687.98 246.72 54768.82 88888.00 2015-04-16 23:34:53.625 106 12687.92 246.75 54768.85 88888.00 2015-04-16 23:34:53.750 106 12687.92 246.72 54768.90 88888.00 2015-04-16 23:34:53.875 106 12687.92 246.72 54768.93 88888.00 2015-04-16 23:34:54.000 106 12687.90 246.72 54768.93 88888.00 2015-04-16 23:34:54.125 106 12687.80 246.72 54768.95 88888.00 2015-04-16 23:34:54.250 106 12687.70 246.72 54769.03 88888.00 2015-04-16 23:34:54.375 106 12687.70 246.75 54769.05 88888.00 2015-04-16 23:34:54.500 106 12687.67 246.78 54769.07 88888.00 2015-04-16 23:34:54.625 106 12687.70 246.80 54769.10 88888.00 2015-04-16 23:34:54.750 106 12687.73 246.78 54769.12 88888.00 2015-04-16 23:34:54.875 106 12687.62 246.78 54769.15 88888.00 2015-04-16 23:34:55.000 106 12687.52 246.78 54769.18 88888.00 2015-04-16 23:34:55.125 106 12687.42 246.80 54769.20 88888.00 2015-04-16 23:34:55.250 106 12687.42 246.78 54769.28 88888.00 2015-04-16 23:34:55.375 106 12687.48 246.78 54769.32 88888.00 2015-04-16 23:34:55.500 106 12687.40 246.78 54769.32 88888.00 2015-04-16 23:34:55.625 106 12687.30 246.82 54769.38 88888.00 2015-04-16 23:34:55.750 106 12687.30 246.85 54769.40 88888.00 2015-04-16 23:34:55.875 106 12687.25 246.88 54769.45 88888.00 2015-04-16 23:34:56.000 106 12687.23 246.88 54769.43 88888.00 2015-04-16 23:34:56.125 106 12687.10 246.85 54769.47 88888.00 2015-04-16 23:34:56.250 106 12687.08 246.90 54769.53 88888.00 2015-04-16 23:34:56.375 106 12687.15 246.95 54769.55 88888.00 2015-04-16 23:34:56.500 106 12687.15 246.97 54769.57 88888.00 2015-04-16 23:34:56.625 106 12687.15 247.00 54769.60 88888.00 2015-04-16 23:34:56.750 106 12687.17 247.00 54769.62 88888.00 2015-04-16 23:34:56.875 106 12687.12 247.00 54769.62 88888.00 2015-04-16 23:34:57.000 106 12687.05 246.97 54769.68 88888.00 2015-04-16 23:34:57.125 106 12687.00 247.00 54769.70 88888.00 2015-04-16 23:34:57.250 106 12687.00 247.03 54769.70 88888.00 2015-04-16 23:34:57.375 106 12687.00 247.05 54769.72 88888.00 2015-04-16 23:34:57.500 106 12686.88 247.05 54769.72 88888.00 2015-04-16 23:34:57.625 106 12686.83 247.07 54769.75 88888.00 2015-04-16 23:34:57.750 106 12686.85 247.10 54769.80 88888.00 2015-04-16 23:34:57.875 106 12686.77 247.15 54769.82 88888.00 2015-04-16 23:34:58.000 106 12686.70 247.18 54769.88 88888.00 2015-04-16 23:34:58.125 106 12686.70 247.20 54769.90 88888.00 2015-04-16 23:34:58.250 106 12686.70 247.20 54769.93 88888.00 2015-04-16 23:34:58.375 106 12686.67 247.22 54769.95 88888.00 2015-04-16 23:34:58.500 106 12686.67 247.25 54769.93 88888.00 2015-04-16 23:34:58.625 106 12686.65 247.28 54769.95 88888.00 2015-04-16 23:34:58.750 106 12686.62 247.32 54769.95 88888.00 2015-04-16 23:34:58.875 106 12686.67 247.32 54770.00 88888.00 2015-04-16 23:34:59.000 106 12686.73 247.38 54770.03 88888.00 2015-04-16 23:34:59.125 106 12686.73 247.40 54770.07 88888.00 2015-04-16 23:34:59.250 106 12686.67 247.45 54770.10 88888.00 2015-04-16 23:34:59.375 106 12686.75 247.47 54770.10 88888.00 2015-04-16 23:34:59.500 106 12686.75 247.47 54770.10 88888.00 2015-04-16 23:34:59.625 106 12686.73 247.50 54770.15 88888.00 2015-04-16 23:34:59.750 106 12686.67 247.53 54770.18 88888.00 2015-04-16 23:34:59.875 106 12686.58 247.53 54770.20 88888.00 2015-04-16 23:35:00.000 106 12686.55 247.57 54770.20 88888.00 2015-04-16 23:35:00.125 106 12686.58 247.60 54770.22 88888.00 2015-04-16 23:35:00.250 106 12686.60 247.62 54770.25 88888.00 2015-04-16 23:35:00.375 106 12686.60 247.68 54770.28 88888.00 2015-04-16 23:35:00.500 106 12686.60 247.72 54770.30 88888.00 2015-04-16 23:35:00.625 106 12686.60 247.75 54770.32 88888.00 2015-04-16 23:35:00.750 106 12686.55 247.75 54770.35 88888.00 2015-04-16 23:35:00.875 106 12686.55 247.75 54770.38 88888.00 2015-04-16 23:35:01.000 106 12686.55 247.78 54770.38 88888.00 2015-04-16 23:35:01.125 106 12686.62 247.82 54770.40 88888.00 2015-04-16 23:35:01.250 106 12686.60 247.82 54770.40 88888.00 2015-04-16 23:35:01.375 106 12686.58 247.85 54770.43 88888.00 2015-04-16 23:35:01.500 106 12686.60 247.88 54770.43 88888.00 2015-04-16 23:35:01.625 106 12686.60 247.88 54770.45 88888.00 2015-04-16 23:35:01.750 106 12686.60 247.90 54770.47 88888.00 2015-04-16 23:35:01.875 106 12686.62 247.93 54770.50 88888.00 2015-04-16 23:35:02.000 106 12686.65 247.93 54770.55 88888.00 2015-04-16 23:35:02.125 106 12686.65 247.97 54770.55 88888.00 2015-04-16 23:35:02.250 106 12686.62 247.97 54770.57 88888.00 2015-04-16 23:35:02.375 106 12686.60 247.97 54770.53 88888.00 2015-04-16 23:35:02.500 106 12686.62 248.00 54770.53 88888.00 2015-04-16 23:35:02.625 106 12686.62 248.03 54770.60 88888.00 2015-04-16 23:35:02.750 106 12686.65 248.03 54770.60 88888.00 2015-04-16 23:35:02.875 106 12686.62 248.03 54770.57 88888.00 2015-04-16 23:35:03.000 106 12686.65 248.03 54770.60 88888.00 2015-04-16 23:35:03.125 106 12686.67 248.05 54770.65 88888.00 2015-04-16 23:35:03.250 106 12686.70 248.03 54770.65 88888.00 2015-04-16 23:35:03.375 106 12686.75 248.05 54770.68 88888.00 2015-04-16 23:35:03.500 106 12686.67 248.05 54770.72 88888.00 2015-04-16 23:35:03.625 106 12686.62 248.10 54770.75 88888.00 2015-04-16 23:35:03.750 106 12686.62 248.10 54770.78 88888.00 2015-04-16 23:35:03.875 106 12686.62 248.07 54770.75 88888.00 2015-04-16 23:35:04.000 106 12686.67 248.07 54770.80 88888.00 2015-04-16 23:35:04.125 106 12686.65 248.10 54770.82 88888.00 2015-04-16 23:35:04.250 106 12686.62 248.07 54770.80 88888.00 2015-04-16 23:35:04.375 106 12686.67 248.07 54770.80 88888.00 2015-04-16 23:35:04.500 106 12686.73 248.10 54770.82 88888.00 2015-04-16 23:35:04.625 106 12686.65 248.12 54770.88 88888.00 2015-04-16 23:35:04.750 106 12686.62 248.10 54770.85 88888.00 2015-04-16 23:35:04.875 106 12686.62 248.07 54770.88 88888.00 2015-04-16 23:35:05.000 106 12686.67 248.07 54770.90 88888.00 2015-04-16 23:35:05.125 106 12686.67 248.10 54770.95 88888.00 2015-04-16 23:35:05.250 106 12686.62 248.10 54771.00 88888.00 2015-04-16 23:35:05.375 106 12686.62 248.10 54770.97 88888.00 2015-04-16 23:35:05.500 106 12686.62 248.12 54770.97 88888.00 2015-04-16 23:35:05.625 106 12686.62 248.12 54771.00 88888.00 2015-04-16 23:35:05.750 106 12686.55 248.12 54771.00 88888.00 2015-04-16 23:35:05.875 106 12686.52 248.12 54771.05 88888.00 2015-04-16 23:35:06.000 106 12686.58 248.12 54771.03 88888.00 2015-04-16 23:35:06.125 106 12686.65 248.15 54771.05 88888.00 2015-04-16 23:35:06.250 106 12686.67 248.15 54771.10 88888.00 2015-04-16 23:35:06.375 106 12686.62 248.15 54771.12 88888.00 2015-04-16 23:35:06.500 106 12686.60 248.12 54771.15 88888.00 2015-04-16 23:35:06.625 106 12686.55 248.18 54771.12 88888.00 2015-04-16 23:35:06.750 106 12686.50 248.18 54771.15 88888.00 2015-04-16 23:35:06.875 106 12686.50 248.18 54771.15 88888.00 2015-04-16 23:35:07.000 106 12686.52 248.18 54771.15 88888.00 2015-04-16 23:35:07.125 106 12686.48 248.18 54771.18 88888.00 2015-04-16 23:35:07.250 106 12686.48 248.18 54771.20 88888.00 2015-04-16 23:35:07.375 106 12686.55 248.25 54771.22 88888.00 2015-04-16 23:35:07.500 106 12686.48 248.25 54771.22 88888.00 2015-04-16 23:35:07.625 106 12686.38 248.25 54771.20 88888.00 2015-04-16 23:35:07.750 106 12686.33 248.25 54771.22 88888.00 2015-04-16 23:35:07.875 106 12686.38 248.25 54771.25 88888.00 2015-04-16 23:35:08.000 106 12686.40 248.28 54771.28 88888.00 2015-04-16 23:35:08.125 106 12686.42 248.32 54771.25 88888.00 2015-04-16 23:35:08.250 106 12686.40 248.32 54771.28 88888.00 2015-04-16 23:35:08.375 106 12686.33 248.32 54771.30 88888.00 2015-04-16 23:35:08.500 106 12686.30 248.35 54771.30 88888.00 2015-04-16 23:35:08.625 106 12686.33 248.40 54771.32 88888.00 2015-04-16 23:35:08.750 106 12686.33 248.40 54771.32 88888.00 2015-04-16 23:35:08.875 106 12686.25 248.43 54771.35 88888.00 2015-04-16 23:35:09.000 106 12686.25 248.43 54771.32 88888.00 2015-04-16 23:35:09.125 106 12686.33 248.43 54771.30 88888.00 2015-04-16 23:35:09.250 106 12686.25 248.43 54771.35 88888.00 2015-04-16 23:35:09.375 106 12686.23 248.45 54771.35 88888.00 2015-04-16 23:35:09.500 106 12686.17 248.45 54771.40 88888.00 2015-04-16 23:35:09.625 106 12686.15 248.50 54771.43 88888.00 2015-04-16 23:35:09.750 106 12686.12 248.53 54771.40 88888.00 2015-04-16 23:35:09.875 106 12686.15 248.55 54771.45 88888.00 2015-04-16 23:35:10.000 106 12686.15 248.55 54771.45 88888.00 2015-04-16 23:35:10.125 106 12686.23 248.60 54771.47 88888.00 2015-04-16 23:35:10.250 106 12686.15 248.65 54771.53 88888.00 2015-04-16 23:35:10.375 106 12686.10 248.65 54771.53 88888.00 2015-04-16 23:35:10.500 106 12686.02 248.65 54771.53 88888.00 2015-04-16 23:35:10.625 106 12685.92 248.65 54771.53 88888.00 2015-04-16 23:35:10.750 106 12685.88 248.65 54771.57 88888.00 2015-04-16 23:35:10.875 106 12685.80 248.72 54771.60 88888.00 2015-04-16 23:35:11.000 106 12685.80 248.75 54771.60 88888.00 2015-04-16 23:35:11.125 106 12685.85 248.78 54771.60 88888.00 2015-04-16 23:35:11.250 106 12685.80 248.75 54771.60 88888.00 2015-04-16 23:35:11.375 106 12685.73 248.78 54771.60 88888.00 2015-04-16 23:35:11.500 106 12685.67 248.78 54771.65 88888.00 2015-04-16 23:35:11.625 106 12685.62 248.80 54771.68 88888.00 2015-04-16 23:35:11.750 106 12685.62 248.82 54771.68 88888.00 2015-04-16 23:35:11.875 106 12685.67 248.85 54771.68 88888.00 2015-04-16 23:35:12.000 106 12685.67 248.90 54771.68 88888.00 2015-04-16 23:35:12.125 106 12685.60 248.90 54771.68 88888.00 2015-04-16 23:35:12.250 106 12685.55 248.93 54771.65 88888.00 2015-04-16 23:35:12.375 106 12685.58 248.93 54771.65 88888.00 2015-04-16 23:35:12.500 106 12685.55 248.95 54771.68 88888.00 2015-04-16 23:35:12.625 106 12685.52 248.95 54771.70 88888.00 2015-04-16 23:35:12.750 106 12685.48 249.03 54771.72 88888.00 2015-04-16 23:35:12.875 106 12685.48 249.03 54771.72 88888.00 2015-04-16 23:35:13.000 106 12685.42 249.07 54771.72 88888.00 2015-04-16 23:35:13.125 106 12685.38 249.12 54771.72 88888.00 2015-04-16 23:35:13.250 106 12685.35 249.18 54771.78 88888.00 2015-04-16 23:35:13.375 106 12685.45 249.22 54771.78 88888.00 2015-04-16 23:35:13.500 106 12685.42 249.22 54771.78 88888.00 2015-04-16 23:35:13.625 106 12685.38 249.25 54771.75 88888.00 2015-04-16 23:35:13.750 106 12685.38 249.30 54771.80 88888.00 2015-04-16 23:35:13.875 106 12685.33 249.32 54771.82 88888.00 2015-04-16 23:35:14.000 106 12685.25 249.32 54771.78 88888.00 2015-04-16 23:35:14.125 106 12685.25 249.35 54771.80 88888.00 2015-04-16 23:35:14.250 106 12685.25 249.40 54771.82 88888.00 2015-04-16 23:35:14.375 106 12685.27 249.45 54771.85 88888.00 2015-04-16 23:35:14.500 106 12685.25 249.47 54771.85 88888.00 2015-04-16 23:35:14.625 106 12685.27 249.50 54771.85 88888.00 2015-04-16 23:35:14.750 106 12685.23 249.53 54771.85 88888.00 2015-04-16 23:35:14.875 106 12685.23 249.57 54771.88 88888.00 2015-04-16 23:35:15.000 106 12685.15 249.55 54771.90 88888.00 2015-04-16 23:35:15.125 106 12685.12 249.57 54771.90 88888.00 2015-04-16 23:35:15.250 106 12685.12 249.62 54771.93 88888.00 2015-04-16 23:35:15.375 106 12685.10 249.68 54771.93 88888.00 2015-04-16 23:35:15.500 106 12685.10 249.72 54771.90 88888.00 2015-04-16 23:35:15.625 106 12685.10 249.72 54771.93 88888.00 2015-04-16 23:35:15.750 106 12685.10 249.78 54771.93 88888.00 2015-04-16 23:35:15.875 106 12685.12 249.82 54771.93 88888.00 2015-04-16 23:35:16.000 106 12685.10 249.85 54771.97 88888.00 2015-04-16 23:35:16.125 106 12685.05 249.88 54771.97 88888.00 2015-04-16 23:35:16.250 106 12685.02 249.90 54771.97 88888.00 2015-04-16 23:35:16.375 106 12685.05 249.95 54771.95 88888.00 2015-04-16 23:35:16.500 106 12685.02 250.00 54771.95 88888.00 2015-04-16 23:35:16.625 106 12684.95 250.03 54771.95 88888.00 2015-04-16 23:35:16.750 106 12684.92 250.05 54771.95 88888.00 2015-04-16 23:35:16.875 106 12684.92 250.07 54771.95 88888.00 2015-04-16 23:35:17.000 106 12684.95 250.10 54772.00 88888.00 2015-04-16 23:35:17.125 106 12684.95 250.15 54772.00 88888.00 2015-04-16 23:35:17.250 106 12684.92 250.18 54772.03 88888.00 2015-04-16 23:35:17.375 106 12684.95 250.20 54771.97 88888.00 2015-04-16 23:35:17.500 106 12684.90 250.25 54772.00 88888.00 2015-04-16 23:35:17.625 106 12684.85 250.25 54772.03 88888.00 2015-04-16 23:35:17.750 106 12684.83 250.28 54772.00 88888.00 2015-04-16 23:35:17.875 106 12684.88 250.32 54771.97 88888.00 2015-04-16 23:35:18.000 106 12684.95 250.35 54771.97 88888.00 2015-04-16 23:35:18.125 106 12685.00 250.38 54771.97 88888.00 2015-04-16 23:35:18.250 106 12684.98 250.38 54772.00 88888.00 2015-04-16 23:35:18.375 106 12684.98 250.38 54772.03 88888.00 2015-04-16 23:35:18.500 106 12684.92 250.43 54772.03 88888.00 2015-04-16 23:35:18.625 106 12685.00 250.45 54772.00 88888.00 2015-04-16 23:35:18.750 106 12685.02 250.45 54772.05 88888.00 2015-04-16 23:35:18.875 106 12684.98 250.43 54772.07 88888.00 2015-04-16 23:35:19.000 106 12684.90 250.45 54772.05 88888.00 2015-04-16 23:35:19.125 106 12684.88 250.50 54772.05 88888.00 2015-04-16 23:35:19.250 106 12684.88 250.50 54772.05 88888.00 2015-04-16 23:35:19.375 106 12684.95 250.50 54772.03 88888.00 2015-04-16 23:35:19.500 106 12685.02 250.55 54772.05 88888.00 2015-04-16 23:35:19.625 106 12685.05 250.53 54772.05 88888.00 2015-04-16 23:35:19.750 106 12684.98 250.57 54772.05 88888.00 2015-04-16 23:35:19.875 106 12684.95 250.57 54772.05 88888.00 2015-04-16 23:35:20.000 106 12684.92 250.57 54772.03 88888.00 2015-04-16 23:35:20.125 106 12684.92 250.60 54772.05 88888.00 2015-04-16 23:35:20.250 106 12684.95 250.60 54772.07 88888.00 2015-04-16 23:35:20.375 106 12684.98 250.60 54772.05 88888.00 2015-04-16 23:35:20.500 106 12685.00 250.62 54772.05 88888.00 2015-04-16 23:35:20.625 106 12684.92 250.65 54772.10 88888.00 2015-04-16 23:35:20.750 106 12684.92 250.68 54772.12 88888.00 2015-04-16 23:35:20.875 106 12684.98 250.72 54772.12 88888.00 2015-04-16 23:35:21.000 106 12684.98 250.72 54772.10 88888.00 2015-04-16 23:35:21.125 106 12684.92 250.72 54772.10 88888.00 2015-04-16 23:35:21.250 106 12684.92 250.72 54772.07 88888.00 2015-04-16 23:35:21.375 106 12685.00 250.72 54772.07 88888.00 2015-04-16 23:35:21.500 106 12685.05 250.72 54772.07 88888.00 2015-04-16 23:35:21.625 106 12685.02 250.80 54772.10 88888.00 2015-04-16 23:35:21.750 106 12685.00 250.82 54772.07 88888.00 2015-04-16 23:35:21.875 106 12684.98 250.82 54772.10 88888.00 2015-04-16 23:35:22.000 106 12684.92 250.78 54772.10 88888.00 2015-04-16 23:35:22.125 106 12684.92 250.80 54772.15 88888.00 2015-04-16 23:35:22.250 106 12685.02 250.85 54772.12 88888.00 2015-04-16 23:35:22.375 106 12685.08 250.88 54772.15 88888.00 2015-04-16 23:35:22.500 106 12685.08 250.90 54772.12 88888.00 2015-04-16 23:35:22.625 106 12685.05 250.88 54772.10 88888.00 2015-04-16 23:35:22.750 106 12685.10 250.88 54772.12 88888.00 2015-04-16 23:35:22.875 106 12685.17 250.88 54772.15 88888.00 2015-04-16 23:35:23.000 106 12685.17 250.85 54772.10 88888.00 2015-04-16 23:35:23.125 106 12685.17 250.85 54772.12 88888.00 2015-04-16 23:35:23.250 106 12685.23 250.88 54772.12 88888.00 2015-04-16 23:35:23.375 106 12685.27 250.85 54772.10 88888.00 2015-04-16 23:35:23.500 106 12685.27 250.85 54772.12 88888.00 2015-04-16 23:35:23.625 106 12685.35 250.88 54772.12 88888.00 2015-04-16 23:35:23.750 106 12685.30 250.85 54772.18 88888.00 2015-04-16 23:35:23.875 106 12685.25 250.82 54772.18 88888.00 2015-04-16 23:35:24.000 106 12685.27 250.82 54772.15 88888.00 2015-04-16 23:35:24.125 106 12685.30 250.85 54772.18 88888.00 2015-04-16 23:35:24.250 106 12685.25 250.88 54772.20 88888.00 2015-04-16 23:35:24.375 106 12685.20 250.90 54772.20 88888.00 2015-04-16 23:35:24.500 106 12685.17 250.85 54772.20 88888.00 2015-04-16 23:35:24.625 106 12685.23 250.82 54772.20 88888.00 2015-04-16 23:35:24.750 106 12685.33 250.85 54772.18 88888.00 2015-04-16 23:35:24.875 106 12685.40 250.88 54772.22 88888.00 2015-04-16 23:35:25.000 106 12685.35 250.88 54772.20 88888.00 2015-04-16 23:35:25.125 106 12685.25 250.82 54772.22 88888.00 2015-04-16 23:35:25.250 106 12685.23 250.85 54772.22 88888.00 2015-04-16 23:35:25.375 106 12685.25 250.85 54772.22 88888.00 2015-04-16 23:35:25.500 106 12685.25 250.88 54772.22 88888.00 2015-04-16 23:35:25.625 106 12685.35 250.88 54772.25 88888.00 2015-04-16 23:35:25.750 106 12685.40 250.88 54772.22 88888.00 2015-04-16 23:35:25.875 106 12685.42 250.88 54772.25 88888.00 2015-04-16 23:35:26.000 106 12685.40 250.82 54772.25 88888.00 2015-04-16 23:35:26.125 106 12685.38 250.85 54772.25 88888.00 2015-04-16 23:35:26.250 106 12685.35 250.88 54772.25 88888.00 2015-04-16 23:35:26.375 106 12685.38 250.88 54772.25 88888.00 2015-04-16 23:35:26.500 106 12685.38 250.82 54772.28 88888.00 2015-04-16 23:35:26.625 106 12685.40 250.85 54772.28 88888.00 2015-04-16 23:35:26.750 106 12685.45 250.85 54772.28 88888.00 2015-04-16 23:35:26.875 106 12685.42 250.85 54772.28 88888.00 2015-04-16 23:35:27.000 106 12685.48 250.82 54772.28 88888.00 2015-04-16 23:35:27.125 106 12685.52 250.85 54772.28 88888.00 2015-04-16 23:35:27.250 106 12685.52 250.88 54772.25 88888.00 2015-04-16 23:35:27.375 106 12685.55 250.88 54772.25 88888.00 2015-04-16 23:35:27.500 106 12685.58 250.85 54772.28 88888.00 2015-04-16 23:35:27.625 106 12685.52 250.88 54772.25 88888.00 2015-04-16 23:35:27.750 106 12685.50 250.90 54772.28 88888.00 2015-04-16 23:35:27.875 106 12685.52 250.90 54772.32 88888.00 2015-04-16 23:35:28.000 106 12685.55 250.90 54772.30 88888.00 2015-04-16 23:35:28.125 106 12685.55 250.93 54772.30 88888.00 2015-04-16 23:35:28.250 106 12685.52 250.93 54772.28 88888.00 2015-04-16 23:35:28.375 106 12685.48 250.93 54772.30 88888.00 2015-04-16 23:35:28.500 106 12685.42 250.95 54772.32 88888.00 2015-04-16 23:35:28.625 106 12685.50 250.95 54772.32 88888.00 2015-04-16 23:35:28.750 106 12685.58 251.00 54772.30 88888.00 2015-04-16 23:35:28.875 106 12685.55 251.03 54772.32 88888.00 2015-04-16 23:35:29.000 106 12685.48 251.03 54772.32 88888.00 2015-04-16 23:35:29.125 106 12685.45 251.00 54772.30 88888.00 2015-04-16 23:35:29.250 106 12685.38 251.05 54772.38 88888.00 2015-04-16 23:35:29.375 106 12685.48 251.10 54772.35 88888.00 2015-04-16 23:35:29.500 106 12685.50 251.10 54772.32 88888.00 2015-04-16 23:35:29.625 106 12685.48 251.10 54772.32 88888.00 2015-04-16 23:35:29.750 106 12685.52 251.12 54772.32 88888.00 2015-04-16 23:35:29.875 106 12685.52 251.12 54772.30 88888.00 2015-04-16 23:35:30.000 106 12685.50 251.18 54772.30 88888.00 2015-04-16 23:35:30.125 106 12685.48 251.18 54772.35 88888.00 2015-04-16 23:35:30.250 106 12685.50 251.15 54772.32 88888.00 2015-04-16 23:35:30.375 106 12685.58 251.18 54772.32 88888.00 2015-04-16 23:35:30.500 106 12685.65 251.20 54772.35 88888.00 2015-04-16 23:35:30.625 106 12685.62 251.25 54772.32 88888.00 2015-04-16 23:35:30.750 106 12685.62 251.22 54772.30 88888.00 2015-04-16 23:35:30.875 106 12685.60 251.25 54772.32 88888.00 2015-04-16 23:35:31.000 106 12685.55 251.25 54772.32 88888.00 2015-04-16 23:35:31.125 106 12685.52 251.25 54772.32 88888.00 2015-04-16 23:35:31.250 106 12685.52 251.28 54772.35 88888.00 2015-04-16 23:35:31.375 106 12685.60 251.30 54772.32 88888.00 2015-04-16 23:35:31.500 106 12685.58 251.32 54772.35 88888.00 2015-04-16 23:35:31.625 106 12685.52 251.35 54772.38 88888.00 2015-04-16 23:35:31.750 106 12685.55 251.38 54772.38 88888.00 2015-04-16 23:35:31.875 106 12685.60 251.40 54772.35 88888.00 2015-04-16 23:35:32.000 106 12685.58 251.43 54772.35 88888.00 2015-04-16 23:35:32.125 106 12685.60 251.45 54772.35 88888.00 2015-04-16 23:35:32.250 106 12685.58 251.45 54772.38 88888.00 2015-04-16 23:35:32.375 106 12685.60 251.47 54772.38 88888.00 2015-04-16 23:35:32.500 106 12685.65 251.50 54772.38 88888.00 2015-04-16 23:35:32.625 106 12685.58 251.50 54772.35 88888.00 2015-04-16 23:35:32.750 106 12685.60 251.55 54772.35 88888.00 2015-04-16 23:35:32.875 106 12685.65 251.55 54772.35 88888.00 2015-04-16 23:35:33.000 106 12685.67 251.60 54772.32 88888.00 2015-04-16 23:35:33.125 106 12685.67 251.60 54772.35 88888.00 2015-04-16 23:35:33.250 106 12685.60 251.60 54772.38 88888.00 2015-04-16 23:35:33.375 106 12685.60 251.65 54772.38 88888.00 2015-04-16 23:35:33.500 106 12685.62 251.68 54772.40 88888.00 2015-04-16 23:35:33.625 106 12685.67 251.70 54772.38 88888.00 2015-04-16 23:35:33.750 106 12685.65 251.72 54772.40 88888.00 2015-04-16 23:35:33.875 106 12685.60 251.75 54772.38 88888.00 2015-04-16 23:35:34.000 106 12685.52 251.78 54772.35 88888.00 2015-04-16 23:35:34.125 106 12685.52 251.80 54772.35 88888.00 2015-04-16 23:35:34.250 106 12685.60 251.80 54772.38 88888.00 2015-04-16 23:35:34.375 106 12685.62 251.82 54772.38 88888.00 2015-04-16 23:35:34.500 106 12685.58 251.82 54772.35 88888.00 2015-04-16 23:35:34.625 106 12685.60 251.80 54772.35 88888.00 2015-04-16 23:35:34.750 106 12685.60 251.82 54772.35 88888.00 2015-04-16 23:35:34.875 106 12685.65 251.88 54772.38 88888.00 2015-04-16 23:35:35.000 106 12685.60 251.88 54772.38 88888.00 2015-04-16 23:35:35.125 106 12685.60 251.90 54772.35 88888.00 2015-04-16 23:35:35.250 106 12685.65 251.93 54772.35 88888.00 2015-04-16 23:35:35.375 106 12685.65 251.93 54772.35 88888.00 2015-04-16 23:35:35.500 106 12685.55 251.93 54772.30 88888.00 2015-04-16 23:35:35.625 106 12685.52 251.93 54772.35 88888.00 2015-04-16 23:35:35.750 106 12685.50 251.95 54772.35 88888.00 2015-04-16 23:35:35.875 106 12685.50 251.97 54772.32 88888.00 2015-04-16 23:35:36.000 106 12685.60 252.00 54772.32 88888.00 2015-04-16 23:35:36.125 106 12685.62 251.97 54772.35 88888.00 2015-04-16 23:35:36.250 106 12685.58 251.97 54772.38 88888.00 2015-04-16 23:35:36.375 106 12685.55 252.00 54772.35 88888.00 2015-04-16 23:35:36.500 106 12685.48 252.03 54772.35 88888.00 2015-04-16 23:35:36.625 106 12685.45 252.00 54772.32 88888.00 2015-04-16 23:35:36.750 106 12685.50 252.00 54772.32 88888.00 2015-04-16 23:35:36.875 106 12685.48 252.00 54772.32 88888.00 2015-04-16 23:35:37.000 106 12685.45 252.00 54772.32 88888.00 2015-04-16 23:35:37.125 106 12685.42 252.03 54772.35 88888.00 2015-04-16 23:35:37.250 106 12685.35 252.00 54772.38 88888.00 2015-04-16 23:35:37.375 106 12685.33 252.03 54772.38 88888.00 2015-04-16 23:35:37.500 106 12685.35 252.05 54772.38 88888.00 2015-04-16 23:35:37.625 106 12685.33 252.07 54772.32 88888.00 2015-04-16 23:35:37.750 106 12685.33 252.07 54772.32 88888.00 2015-04-16 23:35:37.875 106 12685.35 252.05 54772.35 88888.00 2015-04-16 23:35:38.000 106 12685.33 252.07 54772.32 88888.00 2015-04-16 23:35:38.125 106 12685.27 252.10 54772.35 88888.00 2015-04-16 23:35:38.250 106 12685.30 252.10 54772.38 88888.00 2015-04-16 23:35:38.375 106 12685.30 252.10 54772.32 88888.00 2015-04-16 23:35:38.500 106 12685.27 252.10 54772.35 88888.00 2015-04-16 23:35:38.625 106 12685.33 252.10 54772.38 88888.00 2015-04-16 23:35:38.750 106 12685.35 252.15 54772.40 88888.00 2015-04-16 23:35:38.875 106 12685.27 252.12 54772.38 88888.00 2015-04-16 23:35:39.000 106 12685.20 252.12 54772.32 88888.00 2015-04-16 23:35:39.125 106 12685.20 252.10 54772.35 88888.00 2015-04-16 23:35:39.250 106 12685.27 252.15 54772.35 88888.00 2015-04-16 23:35:39.375 106 12685.33 252.18 54772.38 88888.00 2015-04-16 23:35:39.500 106 12685.27 252.15 54772.38 88888.00 2015-04-16 23:35:39.625 106 12685.25 252.12 54772.35 88888.00 2015-04-16 23:35:39.750 106 12685.27 252.12 54772.35 88888.00 2015-04-16 23:35:39.875 106 12685.30 252.15 54772.38 88888.00 2015-04-16 23:35:40.000 106 12685.30 252.15 54772.40 88888.00 2015-04-16 23:35:40.125 106 12685.27 252.12 54772.40 88888.00 2015-04-16 23:35:40.250 106 12685.23 252.15 54772.40 88888.00 2015-04-16 23:35:40.375 106 12685.20 252.15 54772.38 88888.00 2015-04-16 23:35:40.500 106 12685.27 252.12 54772.35 88888.00 2015-04-16 23:35:40.625 106 12685.25 252.12 54772.35 88888.00 2015-04-16 23:35:40.750 106 12685.23 252.12 54772.35 88888.00 2015-04-16 23:35:40.875 106 12685.23 252.15 54772.38 88888.00 2015-04-16 23:35:41.000 106 12685.23 252.18 54772.35 88888.00 2015-04-16 23:35:41.125 106 12685.17 252.18 54772.40 88888.00 2015-04-16 23:35:41.250 106 12685.17 252.18 54772.38 88888.00 2015-04-16 23:35:41.375 106 12685.25 252.15 54772.38 88888.00 2015-04-16 23:35:41.500 106 12685.30 252.18 54772.35 88888.00 2015-04-16 23:35:41.625 106 12685.27 252.20 54772.35 88888.00 2015-04-16 23:35:41.750 106 12685.20 252.22 54772.38 88888.00 2015-04-16 23:35:41.875 106 12685.17 252.18 54772.35 88888.00 2015-04-16 23:35:42.000 106 12685.15 252.18 54772.35 88888.00 2015-04-16 23:35:42.125 106 12685.15 252.20 54772.38 88888.00 2015-04-16 23:35:42.250 106 12685.17 252.22 54772.38 88888.00 2015-04-16 23:35:42.375 106 12685.15 252.22 54772.38 88888.00 2015-04-16 23:35:42.500 106 12685.20 252.25 54772.35 88888.00 2015-04-16 23:35:42.625 106 12685.23 252.25 54772.35 88888.00 2015-04-16 23:35:42.750 106 12685.25 252.25 54772.38 88888.00 2015-04-16 23:35:42.875 106 12685.23 252.25 54772.43 88888.00 2015-04-16 23:35:43.000 106 12685.23 252.25 54772.38 88888.00 2015-04-16 23:35:43.125 106 12685.23 252.25 54772.40 88888.00 2015-04-16 23:35:43.250 106 12685.17 252.25 54772.40 88888.00 2015-04-16 23:35:43.375 106 12685.17 252.28 54772.40 88888.00 2015-04-16 23:35:43.500 106 12685.20 252.25 54772.40 88888.00 2015-04-16 23:35:43.625 106 12685.25 252.28 54772.43 88888.00 2015-04-16 23:35:43.750 106 12685.23 252.28 54772.43 88888.00 2015-04-16 23:35:43.875 106 12685.23 252.28 54772.40 88888.00 2015-04-16 23:35:44.000 106 12685.23 252.28 54772.40 88888.00 2015-04-16 23:35:44.125 106 12685.17 252.25 54772.38 88888.00 2015-04-16 23:35:44.250 106 12685.15 252.25 54772.38 88888.00 2015-04-16 23:35:44.375 106 12685.17 252.25 54772.38 88888.00 2015-04-16 23:35:44.500 106 12685.23 252.28 54772.35 88888.00 2015-04-16 23:35:44.625 106 12685.17 252.25 54772.35 88888.00 2015-04-16 23:35:44.750 106 12685.17 252.22 54772.35 88888.00 2015-04-16 23:35:44.875 106 12685.23 252.25 54772.38 88888.00 2015-04-16 23:35:45.000 106 12685.20 252.22 54772.35 88888.00 2015-04-16 23:35:45.125 106 12685.25 252.22 54772.35 88888.00 2015-04-16 23:35:45.250 106 12685.20 252.20 54772.35 88888.00 2015-04-16 23:35:45.375 106 12685.23 252.20 54772.35 88888.00 2015-04-16 23:35:45.500 106 12685.20 252.22 54772.32 88888.00 2015-04-16 23:35:45.625 106 12685.15 252.25 54772.32 88888.00 2015-04-16 23:35:45.750 106 12685.20 252.28 54772.30 88888.00 2015-04-16 23:35:45.875 106 12685.20 252.28 54772.30 88888.00 2015-04-16 23:35:46.000 106 12685.20 252.30 54772.32 88888.00 2015-04-16 23:35:46.125 106 12685.25 252.28 54772.35 88888.00 2015-04-16 23:35:46.250 106 12685.23 252.22 54772.32 88888.00 2015-04-16 23:35:46.375 106 12685.23 252.22 54772.35 88888.00 2015-04-16 23:35:46.500 106 12685.20 252.25 54772.32 88888.00 2015-04-16 23:35:46.625 106 12685.23 252.25 54772.35 88888.00 2015-04-16 23:35:46.750 106 12685.17 252.22 54772.35 88888.00 2015-04-16 23:35:46.875 106 12685.12 252.20 54772.35 88888.00 2015-04-16 23:35:47.000 106 12685.15 252.22 54772.32 88888.00 2015-04-16 23:35:47.125 106 12685.10 252.25 54772.35 88888.00 2015-04-16 23:35:47.250 106 12685.05 252.28 54772.38 88888.00 2015-04-16 23:35:47.375 106 12685.05 252.25 54772.38 88888.00 2015-04-16 23:35:47.500 106 12685.08 252.22 54772.32 88888.00 2015-04-16 23:35:47.625 106 12685.05 252.20 54772.32 88888.00 2015-04-16 23:35:47.750 106 12685.00 252.20 54772.32 88888.00 2015-04-16 23:35:47.875 106 12685.02 252.22 54772.32 88888.00 2015-04-16 23:35:48.000 106 12685.05 252.25 54772.30 88888.00 2015-04-16 23:35:48.125 106 12685.00 252.22 54772.32 88888.00 2015-04-16 23:35:48.250 106 12684.98 252.20 54772.28 88888.00 2015-04-16 23:35:48.375 106 12685.00 252.22 54772.30 88888.00 2015-04-16 23:35:48.500 106 12684.95 252.18 54772.32 88888.00 2015-04-16 23:35:48.625 106 12684.92 252.15 54772.32 88888.00 2015-04-16 23:35:48.750 106 12684.92 252.15 54772.30 88888.00 2015-04-16 23:35:48.875 106 12684.90 252.12 54772.32 88888.00 2015-04-16 23:35:49.000 106 12684.90 252.12 54772.28 88888.00 2015-04-16 23:35:49.125 106 12684.90 252.12 54772.30 88888.00 2015-04-16 23:35:49.250 106 12684.88 252.10 54772.30 88888.00 2015-04-16 23:35:49.375 106 12684.80 252.07 54772.30 88888.00 2015-04-16 23:35:49.500 106 12684.77 252.05 54772.32 88888.00 2015-04-16 23:35:49.625 106 12684.80 252.05 54772.30 88888.00 2015-04-16 23:35:49.750 106 12684.80 252.07 54772.28 88888.00 2015-04-16 23:35:49.875 106 12684.80 252.05 54772.28 88888.00 2015-04-16 23:35:50.000 106 12684.77 252.00 54772.28 88888.00 2015-04-16 23:35:50.125 106 12684.80 252.00 54772.28 88888.00 2015-04-16 23:35:50.250 106 12684.77 251.97 54772.28 88888.00 2015-04-16 23:35:50.375 106 12684.75 252.00 54772.30 88888.00 2015-04-16 23:35:50.500 106 12684.70 252.00 54772.30 88888.00 2015-04-16 23:35:50.625 106 12684.70 251.97 54772.30 88888.00 2015-04-16 23:35:50.750 106 12684.62 251.95 54772.28 88888.00 2015-04-16 23:35:50.875 106 12684.58 251.93 54772.25 88888.00 2015-04-16 23:35:51.000 106 12684.60 251.95 54772.22 88888.00 2015-04-16 23:35:51.125 106 12684.60 251.93 54772.28 88888.00 2015-04-16 23:35:51.250 106 12684.62 251.95 54772.30 88888.00 2015-04-16 23:35:51.375 106 12684.55 251.93 54772.28 88888.00 2015-04-16 23:35:51.500 106 12684.42 251.93 54772.22 88888.00 2015-04-16 23:35:51.625 106 12684.38 251.93 54772.25 88888.00 2015-04-16 23:35:51.750 106 12684.38 251.95 54772.30 88888.00 2015-04-16 23:35:51.875 106 12684.40 251.93 54772.28 88888.00 2015-04-16 23:35:52.000 106 12684.38 251.90 54772.25 88888.00 2015-04-16 23:35:52.125 106 12684.33 251.90 54772.22 88888.00 2015-04-16 23:35:52.250 106 12684.25 251.88 54772.22 88888.00 2015-04-16 23:35:52.375 106 12684.27 251.93 54772.22 88888.00 2015-04-16 23:35:52.500 106 12684.38 251.95 54772.25 88888.00 2015-04-16 23:35:52.625 106 12684.38 251.90 54772.20 88888.00 2015-04-16 23:35:52.750 106 12684.25 251.90 54772.20 88888.00 2015-04-16 23:35:52.875 106 12684.23 251.88 54772.20 88888.00 2015-04-16 23:35:53.000 106 12684.25 251.85 54772.18 88888.00 2015-04-16 23:35:53.125 106 12684.20 251.85 54772.15 88888.00 2015-04-16 23:35:53.250 106 12684.17 251.88 54772.18 88888.00 2015-04-16 23:35:53.375 106 12684.10 251.88 54772.20 88888.00 2015-04-16 23:35:53.500 106 12684.10 251.88 54772.20 88888.00 2015-04-16 23:35:53.625 106 12684.08 251.85 54772.25 88888.00 2015-04-16 23:35:53.750 106 12684.08 251.85 54772.20 88888.00 2015-04-16 23:35:53.875 106 12684.05 251.85 54772.20 88888.00 2015-04-16 23:35:54.000 106 12684.08 251.85 54772.15 88888.00 2015-04-16 23:35:54.125 106 12684.08 251.82 54772.18 88888.00 2015-04-16 23:35:54.250 106 12684.02 251.82 54772.20 88888.00 2015-04-16 23:35:54.375 106 12683.98 251.82 54772.15 88888.00 2015-04-16 23:35:54.500 106 12683.85 251.82 54772.18 88888.00 2015-04-16 23:35:54.625 106 12683.80 251.85 54772.15 88888.00 2015-04-16 23:35:54.750 106 12683.85 251.85 54772.15 88888.00 2015-04-16 23:35:54.875 106 12683.88 251.85 54772.15 88888.00 2015-04-16 23:35:55.000 106 12683.83 251.85 54772.15 88888.00 2015-04-16 23:35:55.125 106 12683.70 251.82 54772.18 88888.00 2015-04-16 23:35:55.250 106 12683.60 251.85 54772.18 88888.00 2015-04-16 23:35:55.375 106 12683.58 251.85 54772.15 88888.00 2015-04-16 23:35:55.500 106 12683.50 251.85 54772.12 88888.00 2015-04-16 23:35:55.625 106 12683.48 251.88 54772.15 88888.00 2015-04-16 23:35:55.750 106 12683.42 251.88 54772.12 88888.00 2015-04-16 23:35:55.875 106 12683.33 251.85 54772.12 88888.00 2015-04-16 23:35:56.000 106 12683.27 251.82 54772.12 88888.00 2015-04-16 23:35:56.125 106 12683.25 251.88 54772.18 88888.00 2015-04-16 23:35:56.250 106 12683.20 251.88 54772.15 88888.00 2015-04-16 23:35:56.375 106 12683.20 251.90 54772.15 88888.00 2015-04-16 23:35:56.500 106 12683.12 251.88 54772.12 88888.00 2015-04-16 23:35:56.625 106 12683.05 251.88 54772.12 88888.00 2015-04-16 23:35:56.750 106 12682.98 251.88 54772.10 88888.00 2015-04-16 23:35:56.875 106 12682.98 251.85 54772.12 88888.00 2015-04-16 23:35:57.000 106 12682.92 251.85 54772.12 88888.00 2015-04-16 23:35:57.125 106 12682.88 251.90 54772.10 88888.00 2015-04-16 23:35:57.250 106 12682.83 251.90 54772.10 88888.00 2015-04-16 23:35:57.375 106 12682.77 251.95 54772.07 88888.00 2015-04-16 23:35:57.500 106 12682.70 251.93 54772.05 88888.00 2015-04-16 23:35:57.625 106 12682.65 251.90 54772.05 88888.00 2015-04-16 23:35:57.750 106 12682.60 251.93 54772.07 88888.00 2015-04-16 23:35:57.875 106 12682.58 251.93 54772.07 88888.00 2015-04-16 23:35:58.000 106 12682.55 251.90 54772.07 88888.00 2015-04-16 23:35:58.125 106 12682.48 251.90 54772.05 88888.00 2015-04-16 23:35:58.250 106 12682.40 251.90 54772.05 88888.00 2015-04-16 23:35:58.375 106 12682.42 251.93 54772.05 88888.00 2015-04-16 23:35:58.500 106 12682.35 251.93 54772.03 88888.00 2015-04-16 23:35:58.625 106 12682.23 251.93 54772.00 88888.00 2015-04-16 23:35:58.750 106 12682.15 251.97 54772.00 88888.00 2015-04-16 23:35:58.875 106 12682.10 252.00 54772.03 88888.00 2015-04-16 23:35:59.000 106 12682.08 252.00 54772.00 88888.00 2015-04-16 23:35:59.125 106 12682.02 252.00 54772.00 88888.00 2015-04-16 23:35:59.250 106 12681.85 251.97 54771.97 88888.00 2015-04-16 23:35:59.375 106 12681.83 252.03 54771.95 88888.00 2015-04-16 23:35:59.500 106 12681.88 252.05 54771.95 88888.00 2015-04-16 23:35:59.625 106 12681.90 252.07 54771.95 88888.00 2015-04-16 23:35:59.750 106 12681.83 252.05 54771.90 88888.00 2015-04-16 23:35:59.875 106 12681.67 252.10 54771.90 88888.00 2015-04-16 23:36:00.000 106 12681.65 252.15 54771.93 88888.00 2015-04-16 23:36:00.125 106 12681.62 252.20 54771.95 88888.00 2015-04-16 23:36:00.250 106 12681.60 252.18 54771.88 88888.00 2015-04-16 23:36:00.375 106 12681.65 252.18 54771.85 88888.00 2015-04-16 23:36:00.500 106 12681.58 252.20 54771.85 88888.00 2015-04-16 23:36:00.625 106 12681.50 252.22 54771.85 88888.00 2015-04-16 23:36:00.750 106 12681.45 252.22 54771.90 88888.00 2015-04-16 23:36:00.875 106 12681.38 252.22 54771.88 88888.00 2015-04-16 23:36:01.000 106 12681.33 252.25 54771.88 88888.00 2015-04-16 23:36:01.125 106 12681.23 252.22 54771.85 88888.00 2015-04-16 23:36:01.250 106 12681.20 252.25 54771.85 88888.00 2015-04-16 23:36:01.375 106 12681.20 252.30 54771.82 88888.00 2015-04-16 23:36:01.500 106 12681.12 252.32 54771.80 88888.00 2015-04-16 23:36:01.625 106 12681.05 252.32 54771.82 88888.00 2015-04-16 23:36:01.750 106 12681.02 252.35 54771.80 88888.00 2015-04-16 23:36:01.875 106 12680.95 252.32 54771.78 88888.00 2015-04-16 23:36:02.000 106 12680.88 252.32 54771.72 88888.00 2015-04-16 23:36:02.125 106 12680.85 252.35 54771.72 88888.00 2015-04-16 23:36:02.250 106 12680.77 252.35 54771.72 88888.00 2015-04-16 23:36:02.375 106 12680.77 252.38 54771.72 88888.00 2015-04-16 23:36:02.500 106 12680.77 252.40 54771.72 88888.00 2015-04-16 23:36:02.625 106 12680.77 252.40 54771.70 88888.00 2015-04-16 23:36:02.750 106 12680.65 252.45 54771.70 88888.00 2015-04-16 23:36:02.875 106 12680.62 252.47 54771.72 88888.00 2015-04-16 23:36:03.000 106 12680.60 252.50 54771.70 88888.00 2015-04-16 23:36:03.125 106 12680.58 252.47 54771.68 88888.00 2015-04-16 23:36:03.250 106 12680.55 252.50 54771.68 88888.00 2015-04-16 23:36:03.375 106 12680.55 252.50 54771.65 88888.00 2015-04-16 23:36:03.500 106 12680.48 252.55 54771.65 88888.00 2015-04-16 23:36:03.625 106 12680.40 252.53 54771.65 88888.00 2015-04-16 23:36:03.750 106 12680.38 252.53 54771.62 88888.00 2015-04-16 23:36:03.875 106 12680.40 252.55 54771.60 88888.00 2015-04-16 23:36:04.000 106 12680.40 252.55 54771.60 88888.00 2015-04-16 23:36:04.125 106 12680.25 252.60 54771.60 88888.00 2015-04-16 23:36:04.250 106 12680.12 252.62 54771.57 88888.00 2015-04-16 23:36:04.375 106 12680.12 252.62 54771.55 88888.00 2015-04-16 23:36:04.500 106 12680.05 252.65 54771.55 88888.00 2015-04-16 23:36:04.625 106 12680.02 252.68 54771.55 88888.00 2015-04-16 23:36:04.750 106 12680.08 252.68 54771.53 88888.00 2015-04-16 23:36:04.875 106 12680.02 252.70 54771.47 88888.00 2015-04-16 23:36:05.000 106 12679.90 252.68 54771.43 88888.00 2015-04-16 23:36:05.125 106 12679.83 252.68 54771.47 88888.00 2015-04-16 23:36:05.250 106 12679.77 252.70 54771.50 88888.00 2015-04-16 23:36:05.375 106 12679.83 252.70 54771.47 88888.00 2015-04-16 23:36:05.500 106 12679.85 252.75 54771.45 88888.00 2015-04-16 23:36:05.625 106 12679.77 252.78 54771.40 88888.00 2015-04-16 23:36:05.750 106 12679.67 252.75 54771.38 88888.00 2015-04-16 23:36:05.875 106 12679.65 252.75 54771.38 88888.00 2015-04-16 23:36:06.000 106 12679.62 252.75 54771.38 88888.00 2015-04-16 23:36:06.125 106 12679.58 252.78 54771.40 88888.00 2015-04-16 23:36:06.250 106 12679.58 252.80 54771.40 88888.00 2015-04-16 23:36:06.375 106 12679.52 252.78 54771.35 88888.00 2015-04-16 23:36:06.500 106 12679.52 252.75 54771.35 88888.00 2015-04-16 23:36:06.625 106 12679.45 252.78 54771.35 88888.00 2015-04-16 23:36:06.750 106 12679.40 252.78 54771.32 88888.00 2015-04-16 23:36:06.875 106 12679.40 252.78 54771.28 88888.00 2015-04-16 23:36:07.000 106 12679.40 252.78 54771.30 88888.00 2015-04-16 23:36:07.125 106 12679.33 252.82 54771.32 88888.00 2015-04-16 23:36:07.250 106 12679.30 252.80 54771.28 88888.00 2015-04-16 23:36:07.375 106 12679.25 252.80 54771.25 88888.00 2015-04-16 23:36:07.500 106 12679.20 252.80 54771.22 88888.00 2015-04-16 23:36:07.625 106 12679.12 252.80 54771.20 88888.00 2015-04-16 23:36:07.750 106 12679.15 252.82 54771.22 88888.00 2015-04-16 23:36:07.875 106 12679.15 252.82 54771.22 88888.00 2015-04-16 23:36:08.000 106 12679.12 252.82 54771.18 88888.00 2015-04-16 23:36:08.125 106 12679.00 252.82 54771.20 88888.00 2015-04-16 23:36:08.250 106 12679.02 252.82 54771.18 88888.00 2015-04-16 23:36:08.375 106 12679.10 252.85 54771.12 88888.00 2015-04-16 23:36:08.500 106 12679.02 252.85 54771.12 88888.00 2015-04-16 23:36:08.625 106 12678.90 252.85 54771.12 88888.00 2015-04-16 23:36:08.750 106 12678.88 252.88 54771.10 88888.00 2015-04-16 23:36:08.875 106 12678.90 252.85 54771.10 88888.00 2015-04-16 23:36:09.000 106 12678.92 252.85 54771.05 88888.00 2015-04-16 23:36:09.125 106 12678.85 252.85 54771.07 88888.00 2015-04-16 23:36:09.250 106 12678.80 252.88 54771.10 88888.00 2015-04-16 23:36:09.375 106 12678.85 252.88 54771.10 88888.00 2015-04-16 23:36:09.500 106 12678.88 252.88 54771.03 88888.00 2015-04-16 23:36:09.625 106 12678.85 252.85 54770.97 88888.00 2015-04-16 23:36:09.750 106 12678.77 252.85 54770.95 88888.00 2015-04-16 23:36:09.875 106 12678.75 252.88 54770.95 88888.00 2015-04-16 23:36:10.000 106 12678.67 252.88 54770.93 88888.00 2015-04-16 23:36:10.125 106 12678.65 252.82 54770.88 88888.00 2015-04-16 23:36:10.250 106 12678.65 252.85 54770.85 88888.00 2015-04-16 23:36:10.375 106 12678.65 252.88 54770.82 88888.00 2015-04-16 23:36:10.500 106 12678.70 252.88 54770.82 88888.00 2015-04-16 23:36:10.625 106 12678.62 252.85 54770.80 88888.00 2015-04-16 23:36:10.750 106 12678.52 252.85 54770.78 88888.00 2015-04-16 23:36:10.875 106 12678.50 252.85 54770.78 88888.00 2015-04-16 23:36:11.000 106 12678.52 252.85 54770.78 88888.00 2015-04-16 23:36:11.125 106 12678.48 252.88 54770.75 88888.00 2015-04-16 23:36:11.250 106 12678.42 252.88 54770.70 88888.00 2015-04-16 23:36:11.375 106 12678.48 252.90 54770.68 88888.00 2015-04-16 23:36:11.500 106 12678.48 252.88 54770.65 88888.00 2015-04-16 23:36:11.625 106 12678.52 252.90 54770.62 88888.00 2015-04-16 23:36:11.750 106 12678.55 252.90 54770.62 88888.00 2015-04-16 23:36:11.875 106 12678.50 252.88 54770.57 88888.00 2015-04-16 23:36:12.000 106 12678.42 252.88 54770.55 88888.00 2015-04-16 23:36:12.125 106 12678.35 252.88 54770.53 88888.00 2015-04-16 23:36:12.250 106 12678.35 252.90 54770.50 88888.00 2015-04-16 23:36:12.375 106 12678.38 252.90 54770.47 88888.00 2015-04-16 23:36:12.500 106 12678.40 252.88 54770.45 88888.00 2015-04-16 23:36:12.625 106 12678.38 252.90 54770.43 88888.00 2015-04-16 23:36:12.750 106 12678.35 252.90 54770.43 88888.00 2015-04-16 23:36:12.875 106 12678.35 252.88 54770.43 88888.00 2015-04-16 23:36:13.000 106 12678.35 252.90 54770.38 88888.00 2015-04-16 23:36:13.125 106 12678.35 252.90 54770.38 88888.00 2015-04-16 23:36:13.250 106 12678.35 252.93 54770.35 88888.00 2015-04-16 23:36:13.375 106 12678.38 252.93 54770.32 88888.00 2015-04-16 23:36:13.500 106 12678.33 252.95 54770.30 88888.00 2015-04-16 23:36:13.625 106 12678.25 252.97 54770.25 88888.00 2015-04-16 23:36:13.750 106 12678.20 253.00 54770.25 88888.00 2015-04-16 23:36:13.875 106 12678.23 253.03 54770.28 88888.00 2015-04-16 23:36:14.000 106 12678.27 253.03 54770.22 88888.00 2015-04-16 23:36:14.125 106 12678.30 253.03 54770.20 88888.00 2015-04-16 23:36:14.250 106 12678.20 253.03 54770.20 88888.00 2015-04-16 23:36:14.375 106 12678.17 253.05 54770.15 88888.00 2015-04-16 23:36:14.500 106 12678.17 253.10 54770.12 88888.00 2015-04-16 23:36:14.625 106 12678.20 253.12 54770.10 88888.00 2015-04-16 23:36:14.750 106 12678.23 253.12 54770.05 88888.00 2015-04-16 23:36:14.875 106 12678.15 253.18 54770.03 88888.00 2015-04-16 23:36:15.000 106 12678.20 253.20 54770.03 88888.00 2015-04-16 23:36:15.125 106 12678.23 253.20 54770.03 88888.00 2015-04-16 23:36:15.250 106 12678.15 253.18 54769.97 88888.00 2015-04-16 23:36:15.375 106 12678.27 253.18 54769.95 88888.00 2015-04-16 23:36:15.500 106 12678.33 253.18 54769.88 88888.00 2015-04-16 23:36:15.625 106 12678.30 253.22 54769.85 88888.00 2015-04-16 23:36:15.750 106 12678.25 253.25 54769.82 88888.00 2015-04-16 23:36:15.875 106 12678.30 253.22 54769.80 88888.00 2015-04-16 23:36:16.000 106 12678.30 253.25 54769.75 88888.00 2015-04-16 23:36:16.125 106 12678.35 253.28 54769.72 88888.00 2015-04-16 23:36:16.250 106 12678.40 253.28 54769.72 88888.00 2015-04-16 23:36:16.375 106 12678.42 253.32 54769.70 88888.00 2015-04-16 23:36:16.500 106 12678.48 253.32 54769.68 88888.00 2015-04-16 23:36:16.625 106 12678.48 253.35 54769.57 88888.00 2015-04-16 23:36:16.750 106 12678.50 253.40 54769.53 88888.00 2015-04-16 23:36:16.875 106 12678.50 253.43 54769.53 88888.00 2015-04-16 23:36:17.000 106 12678.55 253.45 54769.53 88888.00 2015-04-16 23:36:17.125 106 12678.58 253.45 54769.50 88888.00 2015-04-16 23:36:17.250 106 12678.60 253.50 54769.47 88888.00 2015-04-16 23:36:17.375 106 12678.60 253.55 54769.40 88888.00 2015-04-16 23:36:17.500 106 12678.62 253.60 54769.38 88888.00 2015-04-16 23:36:17.625 106 12678.60 253.60 54769.32 88888.00 2015-04-16 23:36:17.750 106 12678.62 253.62 54769.30 88888.00 2015-04-16 23:36:17.875 106 12678.73 253.68 54769.28 88888.00 2015-04-16 23:36:18.000 106 12678.83 253.70 54769.22 88888.00 2015-04-16 23:36:18.125 106 12678.88 253.72 54769.22 88888.00 2015-04-16 23:36:18.250 106 12678.75 253.75 54769.18 88888.00 2015-04-16 23:36:18.375 106 12678.73 253.75 54769.15 88888.00 2015-04-16 23:36:18.500 106 12678.80 253.80 54769.07 88888.00 2015-04-16 23:36:18.625 106 12678.88 253.80 54769.05 88888.00 2015-04-16 23:36:18.750 106 12678.88 253.88 54769.00 88888.00 2015-04-16 23:36:18.875 106 12678.88 253.90 54768.97 88888.00 2015-04-16 23:36:19.000 106 12678.92 253.93 54768.93 88888.00 2015-04-16 23:36:19.125 106 12678.98 253.95 54768.90 88888.00 2015-04-16 23:36:19.250 106 12679.02 254.00 54768.90 88888.00 2015-04-16 23:36:19.375 106 12679.05 254.03 54768.85 88888.00 2015-04-16 23:36:19.500 106 12679.02 254.07 54768.85 88888.00 2015-04-16 23:36:19.625 106 12679.02 254.12 54768.82 88888.00 2015-04-16 23:36:19.750 106 12679.10 254.15 54768.78 88888.00 2015-04-16 23:36:19.875 106 12679.15 254.18 54768.75 88888.00 2015-04-16 23:36:20.000 106 12679.17 254.20 54768.68 88888.00 2015-04-16 23:36:20.125 106 12679.17 254.28 54768.68 88888.00 2015-04-16 23:36:20.250 106 12679.10 254.30 54768.62 88888.00 2015-04-16 23:36:20.375 106 12679.15 254.35 54768.57 88888.00 2015-04-16 23:36:20.500 106 12679.23 254.35 54768.53 88888.00 2015-04-16 23:36:20.625 106 12679.33 254.40 54768.50 88888.00 2015-04-16 23:36:20.750 106 12679.38 254.43 54768.47 88888.00 2015-04-16 23:36:20.875 106 12679.38 254.43 54768.40 88888.00 2015-04-16 23:36:21.000 106 12679.40 254.47 54768.35 88888.00 2015-04-16 23:36:21.125 106 12679.42 254.55 54768.32 88888.00 2015-04-16 23:36:21.250 106 12679.42 254.57 54768.30 88888.00 2015-04-16 23:36:21.375 106 12679.45 254.62 54768.22 88888.00 2015-04-16 23:36:21.500 106 12679.52 254.65 54768.20 88888.00 2015-04-16 23:36:21.625 106 12679.55 254.68 54768.15 88888.00 2015-04-16 23:36:21.750 106 12679.58 254.68 54768.12 88888.00 2015-04-16 23:36:21.875 106 12679.65 254.72 54768.07 88888.00 2015-04-16 23:36:22.000 106 12679.70 254.78 54768.03 88888.00 2015-04-16 23:36:22.125 106 12679.75 254.78 54768.03 88888.00 2015-04-16 23:36:22.250 106 12679.83 254.82 54768.00 88888.00 2015-04-16 23:36:22.375 106 12679.95 254.85 54768.00 88888.00 2015-04-16 23:36:22.500 106 12679.95 254.85 54767.97 88888.00 2015-04-16 23:36:22.625 106 12679.92 254.88 54767.90 88888.00 2015-04-16 23:36:22.750 106 12679.92 254.85 54767.82 88888.00 2015-04-16 23:36:22.875 106 12679.95 254.90 54767.85 88888.00 2015-04-16 23:36:23.000 106 12680.00 254.97 54767.80 88888.00 2015-04-16 23:36:23.125 106 12680.05 254.97 54767.75 88888.00 2015-04-16 23:36:23.250 106 12680.05 254.97 54767.70 88888.00 2015-04-16 23:36:23.375 106 12680.02 255.00 54767.62 88888.00 2015-04-16 23:36:23.500 106 12680.02 255.03 54767.57 88888.00 2015-04-16 23:36:23.625 106 12680.15 255.07 54767.55 88888.00 2015-04-16 23:36:23.750 106 12680.15 255.10 54767.55 88888.00 2015-04-16 23:36:23.875 106 12680.20 255.12 54767.47 88888.00 2015-04-16 23:36:24.000 106 12680.25 255.15 54767.45 88888.00 2015-04-16 23:36:24.125 106 12680.27 255.18 54767.38 88888.00 2015-04-16 23:36:24.250 106 12680.25 255.18 54767.38 88888.00 2015-04-16 23:36:24.375 106 12680.30 255.22 54767.35 88888.00 2015-04-16 23:36:24.500 106 12680.38 255.25 54767.28 88888.00 2015-04-16 23:36:24.625 106 12680.42 255.25 54767.20 88888.00 2015-04-16 23:36:24.750 106 12680.52 255.28 54767.15 88888.00 2015-04-16 23:36:24.875 106 12680.55 255.28 54767.12 88888.00 2015-04-16 23:36:25.000 106 12680.65 255.25 54767.07 88888.00 2015-04-16 23:36:25.125 106 12680.67 255.28 54767.03 88888.00 2015-04-16 23:36:25.250 106 12680.62 255.32 54766.97 88888.00 2015-04-16 23:36:25.375 106 12680.70 255.35 54766.90 88888.00 2015-04-16 23:36:25.500 106 12680.77 255.35 54766.85 88888.00 2015-04-16 23:36:25.625 106 12680.83 255.35 54766.85 88888.00 2015-04-16 23:36:25.750 106 12680.77 255.35 54766.80 88888.00 2015-04-16 23:36:25.875 106 12680.80 255.38 54766.72 88888.00 2015-04-16 23:36:26.000 106 12680.83 255.38 54766.68 88888.00 2015-04-16 23:36:26.125 106 12680.90 255.38 54766.68 88888.00 2015-04-16 23:36:26.250 106 12681.05 255.43 54766.65 88888.00 2015-04-16 23:36:26.375 106 12681.12 255.45 54766.60 88888.00 2015-04-16 23:36:26.500 106 12681.10 255.43 54766.53 88888.00 2015-04-16 23:36:26.625 106 12681.12 255.43 54766.50 88888.00 2015-04-16 23:36:26.750 106 12681.15 255.38 54766.45 88888.00 2015-04-16 23:36:26.875 106 12681.17 255.43 54766.43 88888.00 2015-04-16 23:36:27.000 106 12681.25 255.43 54766.35 88888.00 2015-04-16 23:36:27.125 106 12681.30 255.43 54766.32 88888.00 2015-04-16 23:36:27.250 106 12681.33 255.40 54766.25 88888.00 2015-04-16 23:36:27.375 106 12681.33 255.43 54766.18 88888.00 2015-04-16 23:36:27.500 106 12681.33 255.45 54766.15 88888.00 2015-04-16 23:36:27.625 106 12681.40 255.43 54766.12 88888.00 2015-04-16 23:36:27.750 106 12681.42 255.45 54766.12 88888.00 2015-04-16 23:36:27.875 106 12681.35 255.40 54766.07 88888.00 2015-04-16 23:36:28.000 106 12681.40 255.40 54766.00 88888.00 2015-04-16 23:36:28.125 106 12681.45 255.45 54765.97 88888.00 2015-04-16 23:36:28.250 106 12681.45 255.45 54765.93 88888.00 2015-04-16 23:36:28.375 106 12681.52 255.43 54765.88 88888.00 2015-04-16 23:36:28.500 106 12681.55 255.45 54765.85 88888.00 2015-04-16 23:36:28.625 106 12681.60 255.45 54765.80 88888.00 2015-04-16 23:36:28.750 106 12681.62 255.43 54765.72 88888.00 2015-04-16 23:36:28.875 106 12681.62 255.43 54765.72 88888.00 2015-04-16 23:36:29.000 106 12681.60 255.47 54765.68 88888.00 2015-04-16 23:36:29.125 106 12681.62 255.47 54765.65 88888.00 2015-04-16 23:36:29.250 106 12681.60 255.45 54765.57 88888.00 2015-04-16 23:36:29.375 106 12681.62 255.45 54765.55 88888.00 2015-04-16 23:36:29.500 106 12681.65 255.45 54765.50 88888.00 2015-04-16 23:36:29.625 106 12681.67 255.47 54765.50 88888.00 2015-04-16 23:36:29.750 106 12681.73 255.45 54765.47 88888.00 2015-04-16 23:36:29.875 106 12681.83 255.45 54765.40 88888.00 2015-04-16 23:36:30.000 106 12681.88 255.43 54765.35 88888.00 2015-04-16 23:36:30.125 106 12681.85 255.43 54765.32 88888.00 2015-04-16 23:36:30.250 106 12681.83 255.43 54765.30 88888.00 2015-04-16 23:36:30.375 106 12681.83 255.43 54765.28 88888.00 2015-04-16 23:36:30.500 106 12681.88 255.38 54765.18 88888.00 2015-04-16 23:36:30.625 106 12681.88 255.35 54765.10 88888.00 2015-04-16 23:36:30.750 106 12681.88 255.35 54765.07 88888.00 2015-04-16 23:36:30.875 106 12681.85 255.32 54765.05 88888.00 2015-04-16 23:36:31.000 106 12681.83 255.32 54765.03 88888.00 2015-04-16 23:36:31.125 106 12681.88 255.32 54765.03 88888.00 2015-04-16 23:36:31.250 106 12681.85 255.32 54764.97 88888.00 2015-04-16 23:36:31.375 106 12681.88 255.35 54764.95 88888.00 2015-04-16 23:36:31.500 106 12681.88 255.32 54764.93 88888.00 2015-04-16 23:36:31.625 106 12681.80 255.25 54764.90 88888.00 2015-04-16 23:36:31.750 106 12681.77 255.28 54764.88 88888.00 2015-04-16 23:36:31.875 106 12681.80 255.25 54764.82 88888.00 2015-04-16 23:36:32.000 106 12681.80 255.25 54764.72 88888.00 2015-04-16 23:36:32.125 106 12681.77 255.22 54764.70 88888.00 2015-04-16 23:36:32.250 106 12681.83 255.25 54764.70 88888.00 2015-04-16 23:36:32.375 106 12681.83 255.25 54764.65 88888.00 2015-04-16 23:36:32.500 106 12681.77 255.25 54764.62 88888.00 2015-04-16 23:36:32.625 106 12681.80 255.25 54764.57 88888.00 2015-04-16 23:36:32.750 106 12681.80 255.25 54764.53 88888.00 2015-04-16 23:36:32.875 106 12681.75 255.22 54764.47 88888.00 2015-04-16 23:36:33.000 106 12681.75 255.20 54764.45 88888.00 2015-04-16 23:36:33.125 106 12681.83 255.18 54764.40 88888.00 2015-04-16 23:36:33.250 106 12681.80 255.18 54764.35 88888.00 2015-04-16 23:36:33.375 106 12681.80 255.18 54764.28 88888.00 2015-04-16 23:36:33.500 106 12681.77 255.15 54764.22 88888.00 2015-04-16 23:36:33.625 106 12681.75 255.15 54764.20 88888.00 2015-04-16 23:36:33.750 106 12681.75 255.12 54764.15 88888.00 2015-04-16 23:36:33.875 106 12681.75 255.12 54764.15 88888.00 2015-04-16 23:36:34.000 106 12681.80 255.10 54764.10 88888.00 2015-04-16 23:36:34.125 106 12681.80 255.07 54764.07 88888.00 2015-04-16 23:36:34.250 106 12681.73 255.05 54764.03 88888.00 2015-04-16 23:36:34.375 106 12681.73 255.03 54764.03 88888.00 2015-04-16 23:36:34.500 106 12681.70 255.00 54763.97 88888.00 2015-04-16 23:36:34.625 106 12681.70 255.03 54763.93 88888.00 2015-04-16 23:36:34.750 106 12681.67 255.00 54763.88 88888.00 2015-04-16 23:36:34.875 106 12681.60 254.95 54763.80 88888.00 2015-04-16 23:36:35.000 106 12681.58 254.97 54763.80 88888.00 2015-04-16 23:36:35.125 106 12681.65 255.00 54763.80 88888.00 2015-04-16 23:36:35.250 106 12681.58 254.95 54763.75 88888.00 2015-04-16 23:36:35.375 106 12681.55 254.97 54763.72 88888.00 2015-04-16 23:36:35.500 106 12681.52 254.97 54763.70 88888.00 2015-04-16 23:36:35.625 106 12681.48 254.95 54763.65 88888.00 2015-04-16 23:36:35.750 106 12681.48 254.93 54763.60 88888.00 2015-04-16 23:36:35.875 106 12681.48 254.90 54763.57 88888.00 2015-04-16 23:36:36.000 106 12681.50 254.93 54763.50 88888.00 2015-04-16 23:36:36.125 106 12681.52 254.93 54763.47 88888.00 2015-04-16 23:36:36.250 106 12681.52 254.93 54763.47 88888.00 2015-04-16 23:36:36.375 106 12681.55 254.93 54763.45 88888.00 2015-04-16 23:36:36.500 106 12681.55 254.93 54763.43 88888.00 2015-04-16 23:36:36.625 106 12681.50 254.90 54763.35 88888.00 2015-04-16 23:36:36.750 106 12681.38 254.85 54763.30 88888.00 2015-04-16 23:36:36.875 106 12681.27 254.82 54763.28 88888.00 2015-04-16 23:36:37.000 106 12681.30 254.82 54763.25 88888.00 2015-04-16 23:36:37.125 106 12681.35 254.82 54763.25 88888.00 2015-04-16 23:36:37.250 106 12681.30 254.75 54763.18 88888.00 2015-04-16 23:36:37.375 106 12681.33 254.75 54763.10 88888.00 2015-04-16 23:36:37.500 106 12681.35 254.80 54763.07 88888.00 2015-04-16 23:36:37.625 106 12681.33 254.75 54763.03 88888.00 2015-04-16 23:36:37.750 106 12681.30 254.72 54762.97 88888.00 2015-04-16 23:36:37.875 106 12681.35 254.72 54762.93 88888.00 2015-04-16 23:36:38.000 106 12681.35 254.72 54762.90 88888.00 2015-04-16 23:36:38.125 106 12681.38 254.70 54762.85 88888.00 2015-04-16 23:36:38.250 106 12681.30 254.68 54762.82 88888.00 2015-04-16 23:36:38.375 106 12681.30 254.65 54762.80 88888.00 2015-04-16 23:36:38.500 106 12681.25 254.60 54762.75 88888.00 2015-04-16 23:36:38.625 106 12681.17 254.60 54762.70 88888.00 2015-04-16 23:36:38.750 106 12681.15 254.62 54762.65 88888.00 2015-04-16 23:36:38.875 106 12681.17 254.57 54762.65 88888.00 2015-04-16 23:36:39.000 106 12681.15 254.55 54762.62 88888.00 2015-04-16 23:36:39.125 106 12681.15 254.55 54762.60 88888.00 2015-04-16 23:36:39.250 106 12681.12 254.53 54762.50 88888.00 2015-04-16 23:36:39.375 106 12681.12 254.53 54762.47 88888.00 2015-04-16 23:36:39.500 106 12681.10 254.50 54762.43 88888.00 2015-04-16 23:36:39.625 106 12681.10 254.47 54762.43 88888.00 2015-04-16 23:36:39.750 106 12681.05 254.43 54762.35 88888.00 2015-04-16 23:36:39.875 106 12681.05 254.43 54762.30 88888.00 2015-04-16 23:36:40.000 106 12681.10 254.40 54762.28 88888.00 2015-04-16 23:36:40.125 106 12681.08 254.38 54762.22 88888.00 2015-04-16 23:36:40.250 106 12681.02 254.35 54762.18 88888.00 2015-04-16 23:36:40.375 106 12681.05 254.38 54762.18 88888.00 2015-04-16 23:36:40.500 106 12681.02 254.38 54762.15 88888.00 2015-04-16 23:36:40.625 106 12681.08 254.32 54762.07 88888.00 2015-04-16 23:36:40.750 106 12681.02 254.28 54762.03 88888.00 2015-04-16 23:36:40.875 106 12680.98 254.22 54761.95 88888.00 2015-04-16 23:36:41.000 106 12680.98 254.20 54761.90 88888.00 2015-04-16 23:36:41.125 106 12681.00 254.20 54761.85 88888.00 2015-04-16 23:36:41.250 106 12681.00 254.15 54761.82 88888.00 2015-04-16 23:36:41.375 106 12681.00 254.18 54761.78 88888.00 2015-04-16 23:36:41.500 106 12680.92 254.15 54761.72 88888.00 2015-04-16 23:36:41.625 106 12680.90 254.10 54761.68 88888.00 2015-04-16 23:36:41.750 106 12680.98 254.07 54761.65 88888.00 2015-04-16 23:36:41.875 106 12680.98 254.07 54761.60 88888.00 2015-04-16 23:36:42.000 106 12681.00 254.05 54761.55 88888.00 2015-04-16 23:36:42.125 106 12681.05 254.00 54761.53 88888.00 2015-04-16 23:36:42.250 106 12681.02 253.93 54761.47 88888.00 2015-04-16 23:36:42.375 106 12681.00 253.88 54761.40 88888.00 2015-04-16 23:36:42.500 106 12680.92 253.82 54761.35 88888.00 2015-04-16 23:36:42.625 106 12680.92 253.80 54761.32 88888.00 2015-04-16 23:36:42.750 106 12680.95 253.78 54761.30 88888.00 2015-04-16 23:36:42.875 106 12680.95 253.70 54761.25 88888.00 2015-04-16 23:36:43.000 106 12680.92 253.70 54761.20 88888.00 2015-04-16 23:36:43.125 106 12680.95 253.65 54761.15 88888.00 2015-04-16 23:36:43.250 106 12680.98 253.60 54761.12 88888.00 2015-04-16 23:36:43.375 106 12680.95 253.60 54761.10 88888.00 2015-04-16 23:36:43.500 106 12680.92 253.57 54761.00 88888.00 2015-04-16 23:36:43.625 106 12680.90 253.55 54760.95 88888.00 2015-04-16 23:36:43.750 106 12680.83 253.53 54760.90 88888.00 2015-04-16 23:36:43.875 106 12680.77 253.53 54760.88 88888.00 2015-04-16 23:36:44.000 106 12680.75 253.47 54760.85 88888.00 2015-04-16 23:36:44.125 106 12680.77 253.43 54760.80 88888.00 2015-04-16 23:36:44.250 106 12680.80 253.40 54760.72 88888.00 2015-04-16 23:36:44.375 106 12680.83 253.40 54760.70 88888.00 2015-04-16 23:36:44.500 106 12680.80 253.38 54760.65 88888.00 2015-04-16 23:36:44.625 106 12680.73 253.35 54760.57 88888.00 2015-04-16 23:36:44.750 106 12680.77 253.30 54760.57 88888.00 2015-04-16 23:36:44.875 106 12680.77 253.30 54760.50 88888.00 2015-04-16 23:36:45.000 106 12680.75 253.25 54760.45 88888.00 2015-04-16 23:36:45.125 106 12680.73 253.20 54760.43 88888.00 2015-04-16 23:36:45.250 106 12680.67 253.20 54760.38 88888.00 2015-04-16 23:36:45.375 106 12680.70 253.20 54760.30 88888.00 2015-04-16 23:36:45.500 106 12680.73 253.20 54760.25 88888.00 2015-04-16 23:36:45.625 106 12680.73 253.12 54760.20 88888.00 2015-04-16 23:36:45.750 106 12680.70 253.10 54760.18 88888.00 2015-04-16 23:36:45.875 106 12680.65 253.07 54760.12 88888.00 2015-04-16 23:36:46.000 106 12680.60 253.07 54760.10 88888.00 2015-04-16 23:36:46.125 106 12680.62 253.05 54760.05 88888.00 2015-04-16 23:36:46.250 106 12680.62 252.97 54760.03 88888.00 2015-04-16 23:36:46.375 106 12680.62 252.97 54759.97 88888.00 2015-04-16 23:36:46.500 106 12680.60 252.95 54759.90 88888.00 2015-04-16 23:36:46.625 106 12680.50 252.93 54759.85 88888.00 2015-04-16 23:36:46.750 106 12680.40 252.88 54759.80 88888.00 2015-04-16 23:36:46.875 106 12680.38 252.88 54759.80 88888.00 2015-04-16 23:36:47.000 106 12680.48 252.88 54759.75 88888.00 2015-04-16 23:36:47.125 106 12680.52 252.85 54759.68 88888.00 2015-04-16 23:36:47.250 106 12680.40 252.80 54759.65 88888.00 2015-04-16 23:36:47.375 106 12680.35 252.80 54759.60 88888.00 2015-04-16 23:36:47.500 106 12680.27 252.80 54759.60 88888.00 2015-04-16 23:36:47.625 106 12680.27 252.78 54759.55 88888.00 2015-04-16 23:36:47.750 106 12680.33 252.78 54759.47 88888.00 2015-04-16 23:36:47.875 106 12680.30 252.72 54759.43 88888.00 2015-04-16 23:36:48.000 106 12680.20 252.70 54759.35 88888.00 2015-04-16 23:36:48.125 106 12680.12 252.68 54759.38 88888.00 2015-04-16 23:36:48.250 106 12680.12 252.68 54759.32 88888.00 2015-04-16 23:36:48.375 106 12680.17 252.65 54759.25 88888.00 2015-04-16 23:36:48.500 106 12680.20 252.60 54759.22 88888.00 2015-04-16 23:36:48.625 106 12680.08 252.60 54759.22 88888.00 2015-04-16 23:36:48.750 106 12680.02 252.55 54759.22 88888.00 2015-04-16 23:36:48.875 106 12680.02 252.57 54759.18 88888.00 2015-04-16 23:36:49.000 106 12679.98 252.53 54759.12 88888.00 2015-04-16 23:36:49.125 106 12680.00 252.50 54759.07 88888.00 2015-04-16 23:36:49.250 106 12680.00 252.45 54759.03 88888.00 2015-04-16 23:36:49.375 106 12679.98 252.45 54759.00 88888.00 2015-04-16 23:36:49.500 106 12679.92 252.45 54758.97 88888.00 2015-04-16 23:36:49.625 106 12679.80 252.45 54758.97 88888.00 2015-04-16 23:36:49.750 106 12679.77 252.38 54758.95 88888.00 2015-04-16 23:36:49.875 106 12679.83 252.38 54758.88 88888.00 2015-04-16 23:36:50.000 106 12679.80 252.35 54758.85 88888.00 2015-04-16 23:36:50.125 106 12679.77 252.35 54758.80 88888.00 2015-04-16 23:36:50.250 106 12679.73 252.30 54758.75 88888.00 2015-04-16 23:36:50.375 106 12679.73 252.28 54758.72 88888.00 2015-04-16 23:36:50.500 106 12679.75 252.30 54758.70 88888.00 2015-04-16 23:36:50.625 106 12679.70 252.25 54758.65 88888.00 2015-04-16 23:36:50.750 106 12679.65 252.22 54758.60 88888.00 2015-04-16 23:36:50.875 106 12679.62 252.22 54758.57 88888.00 2015-04-16 23:36:51.000 106 12679.58 252.20 54758.55 88888.00 2015-04-16 23:36:51.125 106 12679.62 252.15 54758.50 88888.00 2015-04-16 23:36:51.250 106 12679.67 252.10 54758.47 88888.00 2015-04-16 23:36:51.375 106 12679.62 252.10 54758.43 88888.00 2015-04-16 23:36:51.500 106 12679.55 252.05 54758.40 88888.00 2015-04-16 23:36:51.625 106 12679.58 252.05 54758.38 88888.00 2015-04-16 23:36:51.750 106 12679.50 252.00 54758.32 88888.00 2015-04-16 23:36:51.875 106 12679.45 251.97 54758.32 88888.00 2015-04-16 23:36:52.000 106 12679.48 251.97 54758.28 88888.00 2015-04-16 23:36:52.125 106 12679.50 251.93 54758.22 88888.00 2015-04-16 23:36:52.250 106 12679.50 251.88 54758.15 88888.00 2015-04-16 23:36:52.375 106 12679.52 251.88 54758.10 88888.00 2015-04-16 23:36:52.500 106 12679.50 251.88 54758.10 88888.00 2015-04-16 23:36:52.625 106 12679.45 251.85 54758.07 88888.00 2015-04-16 23:36:52.750 106 12679.42 251.80 54758.03 88888.00 2015-04-16 23:36:52.875 106 12679.42 251.75 54758.00 88888.00 2015-04-16 23:36:53.000 106 12679.48 251.72 54757.93 88888.00 2015-04-16 23:36:53.125 106 12679.55 251.70 54757.85 88888.00 2015-04-16 23:36:53.250 106 12679.48 251.65 54757.85 88888.00 2015-04-16 23:36:53.375 106 12679.45 251.68 54757.82 88888.00 2015-04-16 23:36:53.500 106 12679.42 251.62 54757.80 88888.00 2015-04-16 23:36:53.625 106 12679.48 251.57 54757.75 88888.00 2015-04-16 23:36:53.750 106 12679.48 251.55 54757.75 88888.00 2015-04-16 23:36:53.875 106 12679.48 251.55 54757.70 88888.00 2015-04-16 23:36:54.000 106 12679.50 251.47 54757.65 88888.00 2015-04-16 23:36:54.125 106 12679.42 251.47 54757.60 88888.00 2015-04-16 23:36:54.250 106 12679.35 251.43 54757.57 88888.00 2015-04-16 23:36:54.375 106 12679.38 251.43 54757.55 88888.00 2015-04-16 23:36:54.500 106 12679.40 251.43 54757.50 88888.00 2015-04-16 23:36:54.625 106 12679.42 251.38 54757.45 88888.00 2015-04-16 23:36:54.750 106 12679.42 251.38 54757.43 88888.00 2015-04-16 23:36:54.875 106 12679.45 251.35 54757.40 88888.00 2015-04-16 23:36:55.000 106 12679.48 251.32 54757.38 88888.00 2015-04-16 23:36:55.125 106 12679.52 251.28 54757.32 88888.00 2015-04-16 23:36:55.250 106 12679.50 251.22 54757.28 88888.00 2015-04-16 23:36:55.375 106 12679.52 251.20 54757.22 88888.00 2015-04-16 23:36:55.500 106 12679.52 251.18 54757.20 88888.00 2015-04-16 23:36:55.625 106 12679.50 251.18 54757.18 88888.00 2015-04-16 23:36:55.750 106 12679.48 251.12 54757.12 88888.00 2015-04-16 23:36:55.875 106 12679.48 251.10 54757.10 88888.00 2015-04-16 23:36:56.000 106 12679.48 251.07 54757.05 88888.00 2015-04-16 23:36:56.125 106 12679.38 251.05 54757.03 88888.00 2015-04-16 23:36:56.250 106 12679.38 251.03 54757.00 88888.00 2015-04-16 23:36:56.375 106 12679.40 250.97 54756.97 88888.00 2015-04-16 23:36:56.500 106 12679.45 250.93 54756.95 88888.00 2015-04-16 23:36:56.625 106 12679.48 250.85 54756.93 88888.00 2015-04-16 23:36:56.750 106 12679.50 250.85 54756.85 88888.00 2015-04-16 23:36:56.875 106 12679.48 250.80 54756.80 88888.00 2015-04-16 23:36:57.000 106 12679.45 250.75 54756.80 88888.00 2015-04-16 23:36:57.125 106 12679.42 250.72 54756.78 88888.00 2015-04-16 23:36:57.250 106 12679.35 250.62 54756.75 88888.00 2015-04-16 23:36:57.375 106 12679.35 250.62 54756.72 88888.00 2015-04-16 23:36:57.500 106 12679.30 250.60 54756.68 88888.00 2015-04-16 23:36:57.625 106 12679.27 250.50 54756.62 88888.00 2015-04-16 23:36:57.750 106 12679.27 250.53 54756.60 88888.00 2015-04-16 23:36:57.875 106 12679.25 250.50 54756.57 88888.00 2015-04-16 23:36:58.000 106 12679.20 250.43 54756.53 88888.00 2015-04-16 23:36:58.125 106 12679.17 250.38 54756.47 88888.00 2015-04-16 23:36:58.250 106 12679.17 250.35 54756.47 88888.00 2015-04-16 23:36:58.375 106 12679.27 250.32 54756.43 88888.00 2015-04-16 23:36:58.500 106 12679.27 250.30 54756.45 88888.00 2015-04-16 23:36:58.625 106 12679.25 250.28 54756.43 88888.00 2015-04-16 23:36:58.750 106 12679.12 250.28 54756.38 88888.00 2015-04-16 23:36:58.875 106 12679.00 250.28 54756.32 88888.00 2015-04-16 23:36:59.000 106 12678.92 250.22 54756.28 88888.00 2015-04-16 23:36:59.125 106 12678.92 250.20 54756.25 88888.00 2015-04-16 23:36:59.250 106 12678.90 250.15 54756.25 88888.00 2015-04-16 23:36:59.375 106 12678.92 250.12 54756.28 88888.00 2015-04-16 23:36:59.500 106 12678.90 250.10 54756.18 88888.00 2015-04-16 23:36:59.625 106 12678.90 250.05 54756.15 88888.00 2015-04-16 23:36:59.750 106 12678.88 250.05 54756.12 88888.00 2015-04-16 23:36:59.875 106 12678.83 250.05 54756.12 88888.00 2015-04-16 23:37:00.000 106 12678.73 250.03 54756.07 88888.00 2015-04-16 23:37:00.125 106 12678.62 249.95 54756.03 88888.00 2015-04-16 23:37:00.250 106 12678.52 249.93 54756.03 88888.00 2015-04-16 23:37:00.375 106 12678.60 249.90 54756.00 88888.00 2015-04-16 23:37:00.500 106 12678.62 249.90 54755.97 88888.00 2015-04-16 23:37:00.625 106 12678.58 249.85 54755.97 88888.00 2015-04-16 23:37:00.750 106 12678.48 249.82 54755.95 88888.00 2015-04-16 23:37:00.875 106 12678.48 249.82 54755.93 88888.00 2015-04-16 23:37:01.000 106 12678.45 249.80 54755.90 88888.00 2015-04-16 23:37:01.125 106 12678.45 249.82 54755.90 88888.00 2015-04-16 23:37:01.250 106 12678.40 249.82 54755.90 88888.00 2015-04-16 23:37:01.375 106 12678.35 249.80 54755.85 88888.00 2015-04-16 23:37:01.500 106 12678.23 249.78 54755.80 88888.00 2015-04-16 23:37:01.625 106 12678.15 249.75 54755.78 88888.00 2015-04-16 23:37:01.750 106 12678.10 249.72 54755.78 88888.00 2015-04-16 23:37:01.875 106 12678.10 249.75 54755.80 88888.00 2015-04-16 23:37:02.000 106 12678.12 249.75 54755.78 88888.00 2015-04-16 23:37:02.125 106 12678.10 249.68 54755.72 88888.00 2015-04-16 23:37:02.250 106 12678.02 249.65 54755.68 88888.00 2015-04-16 23:37:02.375 106 12678.02 249.68 54755.65 88888.00 2015-04-16 23:37:02.500 106 12677.98 249.68 54755.65 88888.00 2015-04-16 23:37:02.625 106 12677.88 249.68 54755.65 88888.00 2015-04-16 23:37:02.750 106 12677.83 249.65 54755.62 88888.00 2015-04-16 23:37:02.875 106 12677.77 249.62 54755.60 88888.00 2015-04-16 23:37:03.000 106 12677.75 249.60 54755.55 88888.00 2015-04-16 23:37:03.125 106 12677.75 249.60 54755.53 88888.00 2015-04-16 23:37:03.250 106 12677.62 249.55 54755.53 88888.00 2015-04-16 23:37:03.375 106 12677.58 249.60 54755.55 88888.00 2015-04-16 23:37:03.500 106 12677.52 249.62 54755.50 88888.00 2015-04-16 23:37:03.625 106 12677.52 249.62 54755.47 88888.00 2015-04-16 23:37:03.750 106 12677.50 249.62 54755.45 88888.00 2015-04-16 23:37:03.875 106 12677.48 249.60 54755.43 88888.00 2015-04-16 23:37:04.000 106 12677.40 249.60 54755.38 88888.00 2015-04-16 23:37:04.125 106 12677.38 249.57 54755.40 88888.00 2015-04-16 23:37:04.250 106 12677.35 249.57 54755.38 88888.00 2015-04-16 23:37:04.375 106 12677.30 249.60 54755.32 88888.00 2015-04-16 23:37:04.500 106 12677.25 249.57 54755.30 88888.00 2015-04-16 23:37:04.625 106 12677.23 249.60 54755.32 88888.00 2015-04-16 23:37:04.750 106 12677.17 249.60 54755.30 88888.00 2015-04-16 23:37:04.875 106 12677.15 249.57 54755.25 88888.00 2015-04-16 23:37:05.000 106 12677.08 249.57 54755.22 88888.00 2015-04-16 23:37:05.125 106 12677.05 249.60 54755.22 88888.00 2015-04-16 23:37:05.250 106 12677.02 249.57 54755.20 88888.00 2015-04-16 23:37:05.375 106 12676.98 249.57 54755.20 88888.00 2015-04-16 23:37:05.500 106 12677.00 249.60 54755.20 88888.00 2015-04-16 23:37:05.625 106 12676.98 249.62 54755.20 88888.00 2015-04-16 23:37:05.750 106 12676.88 249.62 54755.18 88888.00 2015-04-16 23:37:05.875 106 12676.88 249.62 54755.15 88888.00 2015-04-16 23:37:06.000 106 12676.85 249.62 54755.10 88888.00 2015-04-16 23:37:06.125 106 12676.83 249.62 54755.10 88888.00 2015-04-16 23:37:06.250 106 12676.77 249.62 54755.10 88888.00 2015-04-16 23:37:06.375 106 12676.77 249.65 54755.10 88888.00 2015-04-16 23:37:06.500 106 12676.65 249.62 54755.07 88888.00 2015-04-16 23:37:06.625 106 12676.62 249.62 54755.07 88888.00 2015-04-16 23:37:06.750 106 12676.60 249.60 54755.05 88888.00 2015-04-16 23:37:06.875 106 12676.52 249.62 54755.03 88888.00 2015-04-16 23:37:07.000 106 12676.52 249.62 54755.00 88888.00 2015-04-16 23:37:07.125 106 12676.58 249.65 54755.00 88888.00 2015-04-16 23:37:07.250 106 12676.52 249.60 54754.97 88888.00 2015-04-16 23:37:07.375 106 12676.55 249.62 54754.97 88888.00 2015-04-16 23:37:07.500 106 12676.50 249.60 54754.95 88888.00 2015-04-16 23:37:07.625 106 12676.48 249.60 54754.93 88888.00 2015-04-16 23:37:07.750 106 12676.48 249.62 54754.90 88888.00 2015-04-16 23:37:07.875 106 12676.38 249.62 54754.93 88888.00 2015-04-16 23:37:08.000 106 12676.38 249.60 54754.88 88888.00 2015-04-16 23:37:08.125 106 12676.35 249.60 54754.85 88888.00 2015-04-16 23:37:08.250 106 12676.40 249.62 54754.82 88888.00 2015-04-16 23:37:08.375 106 12676.40 249.62 54754.85 88888.00 2015-04-16 23:37:08.500 106 12676.27 249.60 54754.80 88888.00 2015-04-16 23:37:08.625 106 12676.20 249.55 54754.78 88888.00 2015-04-16 23:37:08.750 106 12676.27 249.53 54754.75 88888.00 2015-04-16 23:37:08.875 106 12676.27 249.53 54754.70 88888.00 2015-04-16 23:37:09.000 106 12676.20 249.53 54754.70 88888.00 2015-04-16 23:37:09.125 106 12676.15 249.53 54754.70 88888.00 2015-04-16 23:37:09.250 106 12676.12 249.53 54754.70 88888.00 2015-04-16 23:37:09.375 106 12676.10 249.47 54754.68 88888.00 2015-04-16 23:37:09.500 106 12676.08 249.47 54754.62 88888.00 2015-04-16 23:37:09.625 106 12676.02 249.50 54754.60 88888.00 2015-04-16 23:37:09.750 106 12676.00 249.45 54754.60 88888.00 2015-04-16 23:37:09.875 106 12675.98 249.43 54754.60 88888.00 2015-04-16 23:37:10.000 106 12675.95 249.43 54754.57 88888.00 2015-04-16 23:37:10.125 106 12675.90 249.40 54754.57 88888.00 2015-04-16 23:37:10.250 106 12675.90 249.40 54754.55 88888.00 2015-04-16 23:37:10.375 106 12675.95 249.40 54754.55 88888.00 2015-04-16 23:37:10.500 106 12675.92 249.40 54754.53 88888.00 2015-04-16 23:37:10.625 106 12675.88 249.38 54754.47 88888.00 2015-04-16 23:37:10.750 106 12675.77 249.35 54754.45 88888.00 2015-04-16 23:37:10.875 106 12675.73 249.30 54754.45 88888.00 2015-04-16 23:37:11.000 106 12675.70 249.25 54754.40 88888.00 2015-04-16 23:37:11.125 106 12675.70 249.28 54754.43 88888.00 2015-04-16 23:37:11.250 106 12675.67 249.25 54754.45 88888.00 2015-04-16 23:37:11.375 106 12675.73 249.22 54754.43 88888.00 2015-04-16 23:37:11.500 106 12675.60 249.18 54754.40 88888.00 2015-04-16 23:37:11.625 106 12675.52 249.18 54754.40 88888.00 2015-04-16 23:37:11.750 106 12675.52 249.18 54754.40 88888.00 2015-04-16 23:37:11.875 106 12675.60 249.12 54754.40 88888.00 2015-04-16 23:37:12.000 106 12675.60 249.10 54754.38 88888.00 2015-04-16 23:37:12.125 106 12675.52 249.07 54754.38 88888.00 2015-04-16 23:37:12.250 106 12675.45 249.05 54754.35 88888.00 2015-04-16 23:37:12.375 106 12675.50 249.03 54754.32 88888.00 2015-04-16 23:37:12.500 106 12675.48 249.03 54754.30 88888.00 2015-04-16 23:37:12.625 106 12675.42 249.00 54754.30 88888.00 2015-04-16 23:37:12.750 106 12675.40 248.97 54754.30 88888.00 2015-04-16 23:37:12.875 106 12675.42 248.95 54754.22 88888.00 2015-04-16 23:37:13.000 106 12675.42 248.90 54754.20 88888.00 2015-04-16 23:37:13.125 106 12675.38 248.88 54754.20 88888.00 2015-04-16 23:37:13.250 106 12675.33 248.90 54754.22 88888.00 2015-04-16 23:37:13.375 106 12675.33 248.93 54754.20 88888.00 2015-04-16 23:37:13.500 106 12675.27 248.88 54754.12 88888.00 2015-04-16 23:37:13.625 106 12675.23 248.82 54754.10 88888.00 2015-04-16 23:37:13.750 106 12675.20 248.80 54754.07 88888.00 2015-04-16 23:37:13.875 106 12675.12 248.78 54754.07 88888.00 2015-04-16 23:37:14.000 106 12675.10 248.78 54754.03 88888.00 2015-04-16 23:37:14.125 106 12675.10 248.75 54754.05 88888.00 2015-04-16 23:37:14.250 106 12675.05 248.70 54754.03 88888.00 2015-04-16 23:37:14.375 106 12675.08 248.68 54754.03 88888.00 2015-04-16 23:37:14.500 106 12675.08 248.65 54754.00 88888.00 2015-04-16 23:37:14.625 106 12675.08 248.62 54753.95 88888.00 2015-04-16 23:37:14.750 106 12675.02 248.60 54753.93 88888.00 2015-04-16 23:37:14.875 106 12674.95 248.57 54753.93 88888.00 2015-04-16 23:37:15.000 106 12674.95 248.55 54753.90 88888.00 2015-04-16 23:37:15.125 106 12675.05 248.53 54753.90 88888.00 2015-04-16 23:37:15.250 106 12674.98 248.45 54753.90 88888.00 2015-04-16 23:37:15.375 106 12674.90 248.45 54753.85 88888.00 2015-04-16 23:37:15.500 106 12674.80 248.43 54753.82 88888.00 2015-04-16 23:37:15.625 106 12674.85 248.40 54753.80 88888.00 2015-04-16 23:37:15.750 106 12674.80 248.40 54753.78 88888.00 2015-04-16 23:37:15.875 106 12674.80 248.32 54753.75 88888.00 2015-04-16 23:37:16.000 106 12674.83 248.30 54753.68 88888.00 2015-04-16 23:37:16.125 106 12674.75 248.32 54753.70 88888.00 2015-04-16 23:37:16.250 106 12674.70 248.28 54753.68 88888.00 2015-04-16 23:37:16.375 106 12674.65 248.28 54753.68 88888.00 2015-04-16 23:37:16.500 106 12674.65 248.20 54753.68 88888.00 2015-04-16 23:37:16.625 106 12674.70 248.18 54753.65 88888.00 2015-04-16 23:37:16.750 106 12674.70 248.18 54753.57 88888.00 2015-04-16 23:37:16.875 106 12674.65 248.15 54753.55 88888.00 2015-04-16 23:37:17.000 106 12674.65 248.10 54753.53 88888.00 2015-04-16 23:37:17.125 106 12674.62 248.10 54753.50 88888.00 2015-04-16 23:37:17.250 106 12674.65 248.05 54753.50 88888.00 2015-04-16 23:37:17.375 106 12674.65 248.03 54753.50 88888.00 2015-04-16 23:37:17.500 106 12674.60 247.95 54753.43 88888.00 2015-04-16 23:37:17.625 106 12674.55 247.90 54753.40 88888.00 2015-04-16 23:37:17.750 106 12674.55 247.88 54753.38 88888.00 2015-04-16 23:37:17.875 106 12674.52 247.85 54753.32 88888.00 2015-04-16 23:37:18.000 106 12674.45 247.80 54753.30 88888.00 2015-04-16 23:37:18.125 106 12674.42 247.78 54753.30 88888.00 2015-04-16 23:37:18.250 106 12674.40 247.75 54753.28 88888.00 2015-04-16 23:37:18.375 106 12674.40 247.65 54753.25 88888.00 2015-04-16 23:37:18.500 106 12674.42 247.65 54753.22 88888.00 2015-04-16 23:37:18.625 106 12674.45 247.62 54753.20 88888.00 2015-04-16 23:37:18.750 106 12674.48 247.60 54753.18 88888.00 2015-04-16 23:37:18.875 106 12674.48 247.55 54753.12 88888.00 2015-04-16 23:37:19.000 106 12674.52 247.53 54753.10 88888.00 2015-04-16 23:37:19.125 106 12674.50 247.50 54753.07 88888.00 2015-04-16 23:37:19.250 106 12674.45 247.47 54753.03 88888.00 2015-04-16 23:37:19.375 106 12674.45 247.43 54753.00 88888.00 2015-04-16 23:37:19.500 106 12674.42 247.38 54752.95 88888.00 2015-04-16 23:37:19.625 106 12674.42 247.38 54752.93 88888.00 2015-04-16 23:37:19.750 106 12674.40 247.35 54752.90 88888.00 2015-04-16 23:37:19.875 106 12674.42 247.28 54752.85 88888.00 2015-04-16 23:37:20.000 106 12674.40 247.28 54752.82 88888.00 2015-04-16 23:37:20.125 106 12674.33 247.25 54752.80 88888.00 2015-04-16 23:37:20.250 106 12674.27 247.22 54752.78 88888.00 2015-04-16 23:37:20.375 106 12674.38 247.20 54752.78 88888.00 2015-04-16 23:37:20.500 106 12674.45 247.15 54752.72 88888.00 2015-04-16 23:37:20.625 106 12674.45 247.12 54752.72 88888.00 2015-04-16 23:37:20.750 106 12674.38 247.10 54752.68 88888.00 2015-04-16 23:37:20.875 106 12674.35 247.07 54752.68 88888.00 2015-04-16 23:37:21.000 106 12674.40 247.05 54752.65 88888.00 2015-04-16 23:37:21.125 106 12674.35 247.03 54752.62 88888.00 2015-04-16 23:37:21.250 106 12674.33 247.00 54752.57 88888.00 2015-04-16 23:37:21.375 106 12674.35 246.97 54752.57 88888.00 2015-04-16 23:37:21.500 106 12674.35 246.93 54752.55 88888.00 2015-04-16 23:37:21.625 106 12674.40 246.88 54752.50 88888.00 2015-04-16 23:37:21.750 106 12674.38 246.88 54752.45 88888.00 2015-04-16 23:37:21.875 106 12674.35 246.88 54752.40 88888.00 2015-04-16 23:37:22.000 106 12674.40 246.82 54752.38 88888.00 2015-04-16 23:37:22.125 106 12674.48 246.78 54752.32 88888.00 2015-04-16 23:37:22.250 106 12674.52 246.75 54752.30 88888.00 2015-04-16 23:37:22.375 106 12674.55 246.72 54752.28 88888.00 2015-04-16 23:37:22.500 106 12674.48 246.70 54752.22 88888.00 2015-04-16 23:37:22.625 106 12674.42 246.65 54752.18 88888.00 2015-04-16 23:37:22.750 106 12674.45 246.60 54752.15 88888.00 2015-04-16 23:37:22.875 106 12674.42 246.60 54752.12 88888.00 2015-04-16 23:37:23.000 106 12674.42 246.55 54752.07 88888.00 2015-04-16 23:37:23.125 106 12674.45 246.50 54752.07 88888.00 2015-04-16 23:37:23.250 106 12674.50 246.50 54752.05 88888.00 2015-04-16 23:37:23.375 106 12674.52 246.47 54752.03 88888.00 2015-04-16 23:37:23.500 106 12674.55 246.45 54752.00 88888.00 2015-04-16 23:37:23.625 106 12674.52 246.40 54751.97 88888.00 2015-04-16 23:37:23.750 106 12674.52 246.40 54751.95 88888.00 2015-04-16 23:37:23.875 106 12674.55 246.40 54751.90 88888.00 2015-04-16 23:37:24.000 106 12674.52 246.35 54751.88 88888.00 2015-04-16 23:37:24.125 106 12674.50 246.32 54751.88 88888.00 2015-04-16 23:37:24.250 106 12674.52 246.28 54751.82 88888.00 2015-04-16 23:37:24.375 106 12674.50 246.28 54751.78 88888.00 2015-04-16 23:37:24.500 106 12674.48 246.25 54751.70 88888.00 2015-04-16 23:37:24.625 106 12674.55 246.22 54751.68 88888.00 2015-04-16 23:37:24.750 106 12674.60 246.22 54751.68 88888.00 2015-04-16 23:37:24.875 106 12674.58 246.20 54751.68 88888.00 2015-04-16 23:37:25.000 106 12674.55 246.18 54751.62 88888.00 2015-04-16 23:37:25.125 106 12674.52 246.15 54751.60 88888.00 2015-04-16 23:37:25.250 106 12674.60 246.10 54751.57 88888.00 2015-04-16 23:37:25.375 106 12674.73 246.12 54751.55 88888.00 2015-04-16 23:37:25.500 106 12674.77 246.10 54751.55 88888.00 2015-04-16 23:37:25.625 106 12674.77 246.10 54751.53 88888.00 2015-04-16 23:37:25.750 106 12674.70 246.07 54751.43 88888.00 2015-04-16 23:37:25.875 106 12674.67 246.07 54751.38 88888.00 2015-04-16 23:37:26.000 106 12674.70 246.05 54751.32 88888.00 2015-04-16 23:37:26.125 106 12674.75 246.05 54751.32 88888.00 2015-04-16 23:37:26.250 106 12674.65 246.00 54751.28 88888.00 2015-04-16 23:37:26.375 106 12674.70 246.00 54751.25 88888.00 2015-04-16 23:37:26.500 106 12674.70 246.00 54751.25 88888.00 2015-04-16 23:37:26.625 106 12674.67 245.97 54751.20 88888.00 2015-04-16 23:37:26.750 106 12674.67 245.95 54751.18 88888.00 2015-04-16 23:37:26.875 106 12674.75 245.93 54751.15 88888.00 2015-04-16 23:37:27.000 106 12674.83 245.90 54751.12 88888.00 2015-04-16 23:37:27.125 106 12674.85 245.88 54751.10 88888.00 2015-04-16 23:37:27.250 106 12674.90 245.82 54751.07 88888.00 2015-04-16 23:37:27.375 106 12674.88 245.80 54751.03 88888.00 2015-04-16 23:37:27.500 106 12674.85 245.80 54751.00 88888.00 2015-04-16 23:37:27.625 106 12674.85 245.75 54751.00 88888.00 2015-04-16 23:37:27.750 106 12674.83 245.72 54750.97 88888.00 2015-04-16 23:37:27.875 106 12674.83 245.72 54750.93 88888.00 2015-04-16 23:37:28.000 106 12674.83 245.68 54750.90 88888.00 2015-04-16 23:37:28.125 106 12674.88 245.68 54750.93 88888.00 2015-04-16 23:37:28.250 106 12674.88 245.65 54750.88 88888.00 2015-04-16 23:37:28.375 106 12674.90 245.62 54750.85 88888.00 2015-04-16 23:37:28.500 106 12674.92 245.62 54750.80 88888.00 2015-04-16 23:37:28.625 106 12674.90 245.62 54750.78 88888.00 2015-04-16 23:37:28.750 106 12675.00 245.57 54750.78 88888.00 2015-04-16 23:37:28.875 106 12675.05 245.55 54750.75 88888.00 2015-04-16 23:37:29.000 106 12674.98 245.53 54750.72 88888.00 2015-04-16 23:37:29.125 106 12674.88 245.50 54750.70 88888.00 2015-04-16 23:37:29.250 106 12674.83 245.47 54750.70 88888.00 2015-04-16 23:37:29.375 106 12674.88 245.50 54750.70 88888.00 2015-04-16 23:37:29.500 106 12674.90 245.50 54750.65 88888.00 2015-04-16 23:37:29.625 106 12674.92 245.45 54750.62 88888.00 2015-04-16 23:37:29.750 106 12674.90 245.43 54750.60 88888.00 2015-04-16 23:37:29.875 106 12674.92 245.38 54750.57 88888.00 2015-04-16 23:37:30.000 106 12674.90 245.35 54750.57 88888.00 2015-04-16 23:37:30.125 106 12674.83 245.38 54750.55 88888.00 2015-04-16 23:37:30.250 106 12674.83 245.35 54750.53 88888.00 2015-04-16 23:37:30.375 106 12674.85 245.35 54750.50 88888.00 2015-04-16 23:37:30.500 106 12674.90 245.35 54750.47 88888.00 2015-04-16 23:37:30.625 106 12674.90 245.38 54750.47 88888.00 2015-04-16 23:37:30.750 106 12674.88 245.35 54750.45 88888.00 2015-04-16 23:37:30.875 106 12674.88 245.32 54750.45 88888.00 2015-04-16 23:37:31.000 106 12674.92 245.28 54750.40 88888.00 2015-04-16 23:37:31.125 106 12674.92 245.25 54750.40 88888.00 2015-04-16 23:37:31.250 106 12674.85 245.25 54750.38 88888.00 2015-04-16 23:37:31.375 106 12674.88 245.28 54750.38 88888.00 2015-04-16 23:37:31.500 106 12674.95 245.25 54750.38 88888.00 2015-04-16 23:37:31.625 106 12674.98 245.22 54750.35 88888.00 2015-04-16 23:37:31.750 106 12674.88 245.22 54750.32 88888.00 2015-04-16 23:37:31.875 106 12674.83 245.22 54750.32 88888.00 2015-04-16 23:37:32.000 106 12674.80 245.15 54750.28 88888.00 2015-04-16 23:37:32.125 106 12674.88 245.15 54750.28 88888.00 2015-04-16 23:37:32.250 106 12674.92 245.07 54750.28 88888.00 2015-04-16 23:37:32.375 106 12674.98 245.10 54750.22 88888.00 2015-04-16 23:37:32.500 106 12674.88 245.10 54750.20 88888.00 2015-04-16 23:37:32.625 106 12674.80 245.07 54750.20 88888.00 2015-04-16 23:37:32.750 106 12674.83 245.07 54750.18 88888.00 2015-04-16 23:37:32.875 106 12674.77 245.05 54750.18 88888.00 2015-04-16 23:37:33.000 106 12674.75 245.03 54750.15 88888.00 2015-04-16 23:37:33.125 106 12674.77 245.03 54750.12 88888.00 2015-04-16 23:37:33.250 106 12674.75 245.03 54750.12 88888.00 2015-04-16 23:37:33.375 106 12674.77 245.03 54750.12 88888.00 2015-04-16 23:37:33.500 106 12674.77 245.03 54750.10 88888.00 2015-04-16 23:37:33.625 106 12674.75 244.97 54750.10 88888.00 2015-04-16 23:37:33.750 106 12674.67 244.97 54750.07 88888.00 2015-04-16 23:37:33.875 106 12674.65 244.95 54750.03 88888.00 2015-04-16 23:37:34.000 106 12674.62 244.93 54750.00 88888.00 2015-04-16 23:37:34.125 106 12674.65 244.95 54750.03 88888.00 2015-04-16 23:37:34.250 106 12674.65 244.95 54750.03 88888.00 2015-04-16 23:37:34.375 106 12674.62 244.95 54750.00 88888.00 2015-04-16 23:37:34.500 106 12674.58 244.95 54750.00 88888.00 2015-04-16 23:37:34.625 106 12674.55 244.95 54749.97 88888.00 2015-04-16 23:37:34.750 106 12674.55 244.93 54750.00 88888.00 2015-04-16 23:37:34.875 106 12674.50 244.93 54749.97 88888.00 2015-04-16 23:37:35.000 106 12674.55 244.93 54749.93 88888.00 2015-04-16 23:37:35.125 106 12674.60 244.93 54749.93 88888.00 2015-04-16 23:37:35.250 106 12674.52 244.93 54749.93 88888.00 2015-04-16 23:37:35.375 106 12674.50 244.93 54749.90 88888.00 2015-04-16 23:37:35.500 106 12674.48 244.90 54749.88 88888.00 2015-04-16 23:37:35.625 106 12674.50 244.85 54749.85 88888.00 2015-04-16 23:37:35.750 106 12674.55 244.88 54749.85 88888.00 2015-04-16 23:37:35.875 106 12674.52 244.85 54749.85 88888.00 2015-04-16 23:37:36.000 106 12674.48 244.82 54749.85 88888.00 2015-04-16 23:37:36.125 106 12674.45 244.82 54749.85 88888.00 2015-04-16 23:37:36.250 106 12674.42 244.82 54749.82 88888.00 2015-04-16 23:37:36.375 106 12674.42 244.82 54749.80 88888.00 2015-04-16 23:37:36.500 106 12674.42 244.82 54749.72 88888.00 2015-04-16 23:37:36.625 106 12674.48 244.80 54749.72 88888.00 2015-04-16 23:37:36.750 106 12674.48 244.75 54749.75 88888.00 2015-04-16 23:37:36.875 106 12674.48 244.78 54749.75 88888.00 2015-04-16 23:37:37.000 106 12674.50 244.78 54749.72 88888.00 2015-04-16 23:37:37.125 106 12674.48 244.78 54749.70 88888.00 2015-04-16 23:37:37.250 106 12674.38 244.75 54749.68 88888.00 2015-04-16 23:37:37.375 106 12674.38 244.75 54749.68 88888.00 2015-04-16 23:37:37.500 106 12674.35 244.72 54749.68 88888.00 2015-04-16 23:37:37.625 106 12674.38 244.70 54749.65 88888.00 2015-04-16 23:37:37.750 106 12674.40 244.70 54749.65 88888.00 2015-04-16 23:37:37.875 106 12674.45 244.75 54749.65 88888.00 2015-04-16 23:37:38.000 106 12674.45 244.72 54749.65 88888.00 2015-04-16 23:37:38.125 106 12674.42 244.70 54749.65 88888.00 2015-04-16 23:37:38.250 106 12674.38 244.70 54749.65 88888.00 2015-04-16 23:37:38.375 106 12674.38 244.68 54749.62 88888.00 2015-04-16 23:37:38.500 106 12674.30 244.65 54749.60 88888.00 2015-04-16 23:37:38.625 106 12674.33 244.60 54749.60 88888.00 2015-04-16 23:37:38.750 106 12674.38 244.60 54749.60 88888.00 2015-04-16 23:37:38.875 106 12674.40 244.60 54749.55 88888.00 2015-04-16 23:37:39.000 106 12674.38 244.62 54749.55 88888.00 2015-04-16 23:37:39.125 106 12674.35 244.65 54749.55 88888.00 2015-04-16 23:37:39.250 106 12674.35 244.65 54749.53 88888.00 2015-04-16 23:37:39.375 106 12674.38 244.62 54749.53 88888.00 2015-04-16 23:37:39.500 106 12674.38 244.62 54749.50 88888.00 2015-04-16 23:37:39.625 106 12674.35 244.57 54749.47 88888.00 2015-04-16 23:37:39.750 106 12674.38 244.60 54749.50 88888.00 2015-04-16 23:37:39.875 106 12674.38 244.57 54749.50 88888.00 2015-04-16 23:37:40.000 106 12674.35 244.55 54749.45 88888.00 2015-04-16 23:37:40.125 106 12674.38 244.55 54749.47 88888.00 2015-04-16 23:37:40.250 106 12674.35 244.53 54749.47 88888.00 2015-04-16 23:37:40.375 106 12674.35 244.50 54749.45 88888.00 2015-04-16 23:37:40.500 106 12674.35 244.47 54749.43 88888.00 2015-04-16 23:37:40.625 106 12674.33 244.47 54749.45 88888.00 2015-04-16 23:37:40.750 106 12674.35 244.53 54749.47 88888.00 2015-04-16 23:37:40.875 106 12674.38 244.53 54749.45 88888.00 2015-04-16 23:37:41.000 106 12674.40 244.50 54749.43 88888.00 2015-04-16 23:37:41.125 106 12674.38 244.47 54749.43 88888.00 2015-04-16 23:37:41.250 106 12674.35 244.45 54749.43 88888.00 2015-04-16 23:37:41.375 106 12674.40 244.45 54749.43 88888.00 2015-04-16 23:37:41.500 106 12674.35 244.45 54749.43 88888.00 2015-04-16 23:37:41.625 106 12674.33 244.43 54749.40 88888.00 2015-04-16 23:37:41.750 106 12674.33 244.45 54749.40 88888.00 2015-04-16 23:37:41.875 106 12674.30 244.45 54749.38 88888.00 2015-04-16 23:37:42.000 106 12674.25 244.43 54749.35 88888.00 2015-04-16 23:37:42.125 106 12674.20 244.45 54749.38 88888.00 2015-04-16 23:37:42.250 106 12674.23 244.43 54749.35 88888.00 2015-04-16 23:37:42.375 106 12674.30 244.43 54749.30 88888.00 2015-04-16 23:37:42.500 106 12674.25 244.43 54749.30 88888.00 2015-04-16 23:37:42.625 106 12674.23 244.45 54749.30 88888.00 2015-04-16 23:37:42.750 106 12674.17 244.45 54749.30 88888.00 2015-04-16 23:37:42.875 106 12674.17 244.50 54749.28 88888.00 2015-04-16 23:37:43.000 106 12674.20 244.50 54749.28 88888.00 2015-04-16 23:37:43.125 106 12674.23 244.47 54749.30 88888.00 2015-04-16 23:37:43.250 106 12674.12 244.45 54749.28 88888.00 2015-04-16 23:37:43.375 106 12674.12 244.47 54749.28 88888.00 2015-04-16 23:37:43.500 106 12674.10 244.50 54749.30 88888.00 2015-04-16 23:37:43.625 106 12674.12 244.55 54749.30 88888.00 2015-04-16 23:37:43.750 106 12674.17 244.53 54749.30 88888.00 2015-04-16 23:37:43.875 106 12674.17 244.53 54749.28 88888.00 2015-04-16 23:37:44.000 106 12674.15 244.47 54749.25 88888.00 2015-04-16 23:37:44.125 106 12674.15 244.53 54749.25 88888.00 2015-04-16 23:37:44.250 106 12674.12 244.53 54749.28 88888.00 2015-04-16 23:37:44.375 106 12674.10 244.53 54749.28 88888.00 2015-04-16 23:37:44.500 106 12674.08 244.50 54749.25 88888.00 2015-04-16 23:37:44.625 106 12674.08 244.50 54749.25 88888.00 2015-04-16 23:37:44.750 106 12674.10 244.50 54749.25 88888.00 2015-04-16 23:37:44.875 106 12674.12 244.50 54749.25 88888.00 2015-04-16 23:37:45.000 106 12674.08 244.57 54749.25 88888.00 2015-04-16 23:37:45.125 106 12674.02 244.60 54749.25 88888.00 2015-04-16 23:37:45.250 106 12674.00 244.60 54749.25 88888.00 2015-04-16 23:37:45.375 106 12673.98 244.57 54749.25 88888.00 2015-04-16 23:37:45.500 106 12673.90 244.60 54749.25 88888.00 2015-04-16 23:37:45.625 106 12673.88 244.57 54749.25 88888.00 2015-04-16 23:37:45.750 106 12673.85 244.62 54749.22 88888.00 2015-04-16 23:37:45.875 106 12673.85 244.62 54749.25 88888.00 2015-04-16 23:37:46.000 106 12673.80 244.62 54749.22 88888.00 2015-04-16 23:37:46.125 106 12673.85 244.65 54749.22 88888.00 2015-04-16 23:37:46.250 106 12673.80 244.72 54749.20 88888.00 2015-04-16 23:37:46.375 106 12673.77 244.75 54749.20 88888.00 2015-04-16 23:37:46.500 106 12673.77 244.78 54749.20 88888.00 2015-04-16 23:37:46.625 106 12673.73 244.78 54749.18 88888.00 2015-04-16 23:37:46.750 106 12673.73 244.78 54749.18 88888.00 2015-04-16 23:37:46.875 106 12673.80 244.80 54749.15 88888.00 2015-04-16 23:37:47.000 106 12673.75 244.80 54749.15 88888.00 2015-04-16 23:37:47.125 106 12673.73 244.82 54749.15 88888.00 2015-04-16 23:37:47.250 106 12673.75 244.88 54749.18 88888.00 2015-04-16 23:37:47.375 106 12673.73 244.88 54749.15 88888.00 2015-04-16 23:37:47.500 106 12673.67 244.88 54749.12 88888.00 2015-04-16 23:37:47.625 106 12673.58 244.88 54749.12 88888.00 2015-04-16 23:37:47.750 106 12673.58 244.90 54749.12 88888.00 2015-04-16 23:37:47.875 106 12673.62 244.97 54749.15 88888.00 2015-04-16 23:37:48.000 106 12673.58 245.00 54749.15 88888.00 2015-04-16 23:37:48.125 106 12673.50 245.00 54749.12 88888.00 2015-04-16 23:37:48.250 106 12673.48 245.00 54749.15 88888.00 2015-04-16 23:37:48.375 106 12673.55 245.05 54749.18 88888.00 2015-04-16 23:37:48.500 106 12673.58 245.10 54749.15 88888.00 2015-04-16 23:37:48.625 106 12673.52 245.10 54749.12 88888.00 2015-04-16 23:37:48.750 106 12673.50 245.10 54749.12 88888.00 2015-04-16 23:37:48.875 106 12673.55 245.12 54749.12 88888.00 2015-04-16 23:37:49.000 106 12673.48 245.12 54749.10 88888.00 2015-04-16 23:37:49.125 106 12673.35 245.15 54749.10 88888.00 2015-04-16 23:37:49.250 106 12673.30 245.12 54749.10 88888.00 2015-04-16 23:37:49.375 106 12673.38 245.15 54749.12 88888.00 2015-04-16 23:37:49.500 106 12673.42 245.20 54749.10 88888.00 2015-04-16 23:37:49.625 106 12673.40 245.25 54749.10 88888.00 2015-04-16 23:37:49.750 106 12673.33 245.25 54749.10 88888.00 2015-04-16 23:37:49.875 106 12673.27 245.28 54749.12 88888.00 2015-04-16 23:37:50.000 106 12673.33 245.32 54749.12 88888.00 2015-04-16 23:37:50.125 106 12673.33 245.35 54749.15 88888.00 2015-04-16 23:37:50.250 106 12673.23 245.40 54749.15 88888.00 2015-04-16 23:37:50.375 106 12673.17 245.43 54749.15 88888.00 2015-04-16 23:37:50.500 106 12673.17 245.43 54749.12 88888.00 2015-04-16 23:37:50.625 106 12673.27 245.45 54749.10 88888.00 2015-04-16 23:37:50.750 106 12673.25 245.47 54749.10 88888.00 2015-04-16 23:37:50.875 106 12673.23 245.50 54749.07 88888.00 2015-04-16 23:37:51.000 106 12673.15 245.53 54749.05 88888.00 2015-04-16 23:37:51.125 106 12673.10 245.53 54749.07 88888.00 2015-04-16 23:37:51.250 106 12673.10 245.53 54749.05 88888.00 2015-04-16 23:37:51.375 106 12673.17 245.57 54749.05 88888.00 2015-04-16 23:37:51.500 106 12673.20 245.57 54749.07 88888.00 2015-04-16 23:37:51.625 106 12673.17 245.57 54749.07 88888.00 2015-04-16 23:37:51.750 106 12673.15 245.62 54749.07 88888.00 2015-04-16 23:37:51.875 106 12673.20 245.62 54749.07 88888.00 2015-04-16 23:37:52.000 106 12673.17 245.62 54749.03 88888.00 2015-04-16 23:37:52.125 106 12673.10 245.62 54749.05 88888.00 2015-04-16 23:37:52.250 106 12673.10 245.65 54749.05 88888.00 2015-04-16 23:37:52.375 106 12673.10 245.68 54749.05 88888.00 2015-04-16 23:37:52.500 106 12673.05 245.72 54749.05 88888.00 2015-04-16 23:37:52.625 106 12673.02 245.72 54749.05 88888.00 2015-04-16 23:37:52.750 106 12673.00 245.72 54749.03 88888.00 2015-04-16 23:37:52.875 106 12672.95 245.78 54749.03 88888.00 2015-04-16 23:37:53.000 106 12672.98 245.82 54749.03 88888.00 2015-04-16 23:37:53.125 106 12672.95 245.80 54749.05 88888.00 2015-04-16 23:37:53.250 106 12672.90 245.80 54749.05 88888.00 2015-04-16 23:37:53.375 106 12672.95 245.80 54749.05 88888.00 2015-04-16 23:37:53.500 106 12672.98 245.82 54749.05 88888.00 2015-04-16 23:37:53.625 106 12672.98 245.88 54749.07 88888.00 2015-04-16 23:37:53.750 106 12672.95 245.82 54749.07 88888.00 2015-04-16 23:37:53.875 106 12672.95 245.85 54749.07 88888.00 2015-04-16 23:37:54.000 106 12673.00 245.88 54749.07 88888.00 2015-04-16 23:37:54.125 106 12673.02 245.88 54749.07 88888.00 2015-04-16 23:37:54.250 106 12673.02 245.85 54749.05 88888.00 2015-04-16 23:37:54.375 106 12672.95 245.88 54749.05 88888.00 2015-04-16 23:37:54.500 106 12672.90 245.90 54749.05 88888.00 2015-04-16 23:37:54.625 106 12672.85 245.88 54749.05 88888.00 2015-04-16 23:37:54.750 106 12672.85 245.88 54749.05 88888.00 2015-04-16 23:37:54.875 106 12672.90 245.88 54749.05 88888.00 2015-04-16 23:37:55.000 106 12672.90 245.90 54749.07 88888.00 2015-04-16 23:37:55.125 106 12672.90 245.95 54749.07 88888.00 2015-04-16 23:37:55.250 106 12672.90 245.95 54749.10 88888.00 2015-04-16 23:37:55.375 106 12672.90 245.95 54749.07 88888.00 2015-04-16 23:37:55.500 106 12672.83 245.90 54749.10 88888.00 2015-04-16 23:37:55.625 106 12672.85 245.93 54749.10 88888.00 2015-04-16 23:37:55.750 106 12672.90 245.95 54749.10 88888.00 2015-04-16 23:37:55.875 106 12672.85 245.97 54749.10 88888.00 2015-04-16 23:37:56.000 106 12672.83 245.97 54749.07 88888.00 2015-04-16 23:37:56.125 106 12672.75 245.97 54749.10 88888.00 2015-04-16 23:37:56.250 106 12672.75 245.95 54749.07 88888.00 2015-04-16 23:37:56.375 106 12672.80 245.95 54749.10 88888.00 2015-04-16 23:37:56.500 106 12672.80 245.95 54749.07 88888.00 2015-04-16 23:37:56.625 106 12672.80 245.95 54749.07 88888.00 2015-04-16 23:37:56.750 106 12672.75 245.93 54749.07 88888.00 2015-04-16 23:37:56.875 106 12672.70 245.95 54749.07 88888.00 2015-04-16 23:37:57.000 106 12672.73 245.95 54749.07 88888.00 2015-04-16 23:37:57.125 106 12672.75 245.95 54749.10 88888.00 2015-04-16 23:37:57.250 106 12672.67 245.95 54749.10 88888.00 2015-04-16 23:37:57.375 106 12672.73 245.93 54749.10 88888.00 2015-04-16 23:37:57.500 106 12672.67 245.95 54749.07 88888.00 2015-04-16 23:37:57.625 106 12672.60 245.93 54749.12 88888.00 2015-04-16 23:37:57.750 106 12672.58 245.93 54749.12 88888.00 2015-04-16 23:37:57.875 106 12672.60 245.90 54749.07 88888.00 2015-04-16 23:37:58.000 106 12672.52 245.90 54749.12 88888.00 2015-04-16 23:37:58.125 106 12672.55 245.90 54749.15 88888.00 2015-04-16 23:37:58.250 106 12672.52 245.93 54749.15 88888.00 2015-04-16 23:37:58.375 106 12672.50 245.93 54749.15 88888.00 2015-04-16 23:37:58.500 106 12672.45 245.93 54749.12 88888.00 2015-04-16 23:37:58.625 106 12672.38 245.93 54749.15 88888.00 2015-04-16 23:37:58.750 106 12672.38 245.93 54749.15 88888.00 2015-04-16 23:37:58.875 106 12672.42 245.93 54749.18 88888.00 2015-04-16 23:37:59.000 106 12672.40 245.97 54749.15 88888.00 2015-04-16 23:37:59.125 106 12672.38 245.97 54749.18 88888.00 2015-04-16 23:37:59.250 106 12672.27 245.90 54749.18 88888.00 2015-04-16 23:37:59.375 106 12672.23 245.93 54749.20 88888.00 2015-04-16 23:37:59.500 106 12672.20 245.95 54749.22 88888.00 2015-04-16 23:37:59.625 106 12672.10 245.95 54749.22 88888.00 2015-04-16 23:37:59.750 106 12672.05 245.93 54749.18 88888.00 2015-04-16 23:37:59.875 106 12672.08 245.95 54749.20 88888.00 2015-04-16 23:38:00.000 106 12672.08 245.97 54749.20 88888.00 2015-04-16 23:38:00.125 106 12672.00 245.97 54749.28 88888.00 2015-04-16 23:38:00.250 106 12671.95 245.97 54749.28 88888.00 2015-04-16 23:38:00.375 106 12671.90 245.95 54749.25 88888.00 2015-04-16 23:38:00.500 106 12671.88 245.95 54749.25 88888.00 2015-04-16 23:38:00.625 106 12671.85 245.97 54749.25 88888.00 2015-04-16 23:38:00.750 106 12671.75 245.97 54749.25 88888.00 2015-04-16 23:38:00.875 106 12671.67 246.00 54749.30 88888.00 2015-04-16 23:38:01.000 106 12671.67 245.97 54749.28 88888.00 2015-04-16 23:38:01.125 106 12671.65 246.00 54749.28 88888.00 2015-04-16 23:38:01.250 106 12671.58 246.00 54749.28 88888.00 2015-04-16 23:38:01.375 106 12671.58 246.03 54749.28 88888.00 2015-04-16 23:38:01.500 106 12671.58 246.00 54749.28 88888.00 2015-04-16 23:38:01.625 106 12671.55 246.00 54749.28 88888.00 2015-04-16 23:38:01.750 106 12671.50 246.00 54749.28 88888.00 2015-04-16 23:38:01.875 106 12671.38 246.05 54749.28 88888.00 2015-04-16 23:38:02.000 106 12671.33 246.03 54749.30 88888.00 2015-04-16 23:38:02.125 106 12671.35 246.03 54749.32 88888.00 2015-04-16 23:38:02.250 106 12671.33 246.07 54749.35 88888.00 2015-04-16 23:38:02.375 106 12671.27 246.05 54749.35 88888.00 2015-04-16 23:38:02.500 106 12671.17 246.07 54749.38 88888.00 2015-04-16 23:38:02.625 106 12671.05 246.10 54749.38 88888.00 2015-04-16 23:38:02.750 106 12670.95 246.10 54749.35 88888.00 2015-04-16 23:38:02.875 106 12670.95 246.15 54749.32 88888.00 2015-04-16 23:38:03.000 106 12670.85 246.12 54749.35 88888.00 2015-04-16 23:38:03.125 106 12670.67 246.10 54749.40 88888.00 2015-04-16 23:38:03.250 106 12670.58 246.07 54749.40 88888.00 2015-04-16 23:38:03.375 106 12670.62 246.15 54749.40 88888.00 2015-04-16 23:38:03.500 106 12670.58 246.20 54749.40 88888.00 2015-04-16 23:38:03.625 106 12670.48 246.20 54749.40 88888.00 2015-04-16 23:38:03.750 106 12670.40 246.22 54749.40 88888.00 2015-04-16 23:38:03.875 106 12670.40 246.22 54749.43 88888.00 2015-04-16 23:38:04.000 106 12670.35 246.22 54749.43 88888.00 2015-04-16 23:38:04.125 106 12670.30 246.22 54749.45 88888.00 2015-04-16 23:38:04.250 106 12670.25 246.25 54749.47 88888.00 2015-04-16 23:38:04.375 106 12670.25 246.25 54749.47 88888.00 2015-04-16 23:38:04.500 106 12670.17 246.25 54749.47 88888.00 2015-04-16 23:38:04.625 106 12670.10 246.28 54749.50 88888.00 2015-04-16 23:38:04.750 106 12670.05 246.30 54749.53 88888.00 2015-04-16 23:38:04.875 106 12670.05 246.30 54749.53 88888.00 2015-04-16 23:38:05.000 106 12670.02 246.30 54749.50 88888.00 2015-04-16 23:38:05.125 106 12669.98 246.35 54749.47 88888.00 2015-04-16 23:38:05.250 106 12669.98 246.35 54749.47 88888.00 2015-04-16 23:38:05.375 106 12669.95 246.35 54749.47 88888.00 2015-04-16 23:38:05.500 106 12669.88 246.35 54749.50 88888.00 2015-04-16 23:38:05.625 106 12669.83 246.38 54749.50 88888.00 2015-04-16 23:38:05.750 106 12669.77 246.40 54749.53 88888.00 2015-04-16 23:38:05.875 106 12669.70 246.43 54749.55 88888.00 2015-04-16 23:38:06.000 106 12669.62 246.43 54749.53 88888.00 2015-04-16 23:38:06.125 106 12669.58 246.47 54749.55 88888.00 2015-04-16 23:38:06.250 106 12669.52 246.47 54749.57 88888.00 2015-04-16 23:38:06.375 106 12669.52 246.47 54749.60 88888.00 2015-04-16 23:38:06.500 106 12669.52 246.50 54749.60 88888.00 2015-04-16 23:38:06.625 106 12669.42 246.50 54749.62 88888.00 2015-04-16 23:38:06.750 106 12669.42 246.47 54749.60 88888.00 2015-04-16 23:38:06.875 106 12669.40 246.50 54749.60 88888.00 2015-04-16 23:38:07.000 106 12669.38 246.50 54749.62 88888.00 2015-04-16 23:38:07.125 106 12669.35 246.53 54749.65 88888.00 2015-04-16 23:38:07.250 106 12669.27 246.50 54749.68 88888.00 2015-04-16 23:38:07.375 106 12669.25 246.57 54749.65 88888.00 2015-04-16 23:38:07.500 106 12669.27 246.60 54749.68 88888.00 2015-04-16 23:38:07.625 106 12669.25 246.60 54749.68 88888.00 2015-04-16 23:38:07.750 106 12669.15 246.57 54749.62 88888.00 2015-04-16 23:38:07.875 106 12669.00 246.60 54749.62 88888.00 2015-04-16 23:38:08.000 106 12668.95 246.62 54749.65 88888.00 2015-04-16 23:38:08.125 106 12668.90 246.62 54749.65 88888.00 2015-04-16 23:38:08.250 106 12668.90 246.65 54749.68 88888.00 2015-04-16 23:38:08.375 106 12668.85 246.62 54749.68 88888.00 2015-04-16 23:38:08.500 106 12668.90 246.68 54749.68 88888.00 2015-04-16 23:38:08.625 106 12668.95 246.70 54749.68 88888.00 2015-04-16 23:38:08.750 106 12668.92 246.70 54749.70 88888.00 2015-04-16 23:38:08.875 106 12668.85 246.65 54749.70 88888.00 2015-04-16 23:38:09.000 106 12668.80 246.68 54749.68 88888.00 2015-04-16 23:38:09.125 106 12668.80 246.68 54749.70 88888.00 2015-04-16 23:38:09.250 106 12668.80 246.68 54749.72 88888.00 2015-04-16 23:38:09.375 106 12668.80 246.70 54749.72 88888.00 2015-04-16 23:38:09.500 106 12668.77 246.70 54749.72 88888.00 2015-04-16 23:38:09.625 106 12668.75 246.70 54749.72 88888.00 2015-04-16 23:38:09.750 106 12668.73 246.70 54749.70 88888.00 2015-04-16 23:38:09.875 106 12668.75 246.68 54749.70 88888.00 2015-04-16 23:38:10.000 106 12668.73 246.70 54749.72 88888.00 2015-04-16 23:38:10.125 106 12668.70 246.72 54749.75 88888.00 2015-04-16 23:38:10.250 106 12668.67 246.72 54749.72 88888.00 2015-04-16 23:38:10.375 106 12668.73 246.72 54749.72 88888.00 2015-04-16 23:38:10.500 106 12668.67 246.70 54749.75 88888.00 2015-04-16 23:38:10.625 106 12668.65 246.70 54749.80 88888.00 2015-04-16 23:38:10.750 106 12668.60 246.70 54749.80 88888.00 2015-04-16 23:38:10.875 106 12668.60 246.72 54749.80 88888.00 2015-04-16 23:38:11.000 106 12668.62 246.72 54749.78 88888.00 2015-04-16 23:38:11.125 106 12668.52 246.70 54749.80 88888.00 2015-04-16 23:38:11.250 106 12668.45 246.70 54749.85 88888.00 2015-04-16 23:38:11.375 106 12668.52 246.72 54749.82 88888.00 2015-04-16 23:38:11.500 106 12668.55 246.70 54749.80 88888.00 2015-04-16 23:38:11.625 106 12668.60 246.68 54749.82 88888.00 2015-04-16 23:38:11.750 106 12668.55 246.65 54749.80 88888.00 2015-04-16 23:38:11.875 106 12668.50 246.65 54749.82 88888.00 2015-04-16 23:38:12.000 106 12668.45 246.62 54749.80 88888.00 2015-04-16 23:38:12.125 106 12668.40 246.65 54749.82 88888.00 2015-04-16 23:38:12.250 106 12668.35 246.62 54749.80 88888.00 2015-04-16 23:38:12.375 106 12668.30 246.60 54749.80 88888.00 2015-04-16 23:38:12.500 106 12668.35 246.62 54749.82 88888.00 2015-04-16 23:38:12.625 106 12668.38 246.62 54749.82 88888.00 2015-04-16 23:38:12.750 106 12668.33 246.60 54749.82 88888.00 2015-04-16 23:38:12.875 106 12668.33 246.57 54749.80 88888.00 2015-04-16 23:38:13.000 106 12668.40 246.55 54749.82 88888.00 2015-04-16 23:38:13.125 106 12668.40 246.60 54749.85 88888.00 2015-04-16 23:38:13.250 106 12668.27 246.55 54749.85 88888.00 2015-04-16 23:38:13.375 106 12668.27 246.55 54749.85 88888.00 2015-04-16 23:38:13.500 106 12668.30 246.50 54749.88 88888.00 2015-04-16 23:38:13.625 106 12668.20 246.53 54749.88 88888.00 2015-04-16 23:38:13.750 106 12668.17 246.50 54749.88 88888.00 2015-04-16 23:38:13.875 106 12668.17 246.47 54749.85 88888.00 2015-04-16 23:38:14.000 106 12668.20 246.47 54749.82 88888.00 2015-04-16 23:38:14.125 106 12668.15 246.45 54749.88 88888.00 2015-04-16 23:38:14.250 106 12668.15 246.43 54749.90 88888.00 2015-04-16 23:38:14.375 106 12668.15 246.43 54749.93 88888.00 2015-04-16 23:38:14.500 106 12668.17 246.45 54749.90 88888.00 2015-04-16 23:38:14.625 106 12668.17 246.40 54749.90 88888.00 2015-04-16 23:38:14.750 106 12668.15 246.38 54749.88 88888.00 2015-04-16 23:38:14.875 106 12668.10 246.35 54749.90 88888.00 2015-04-16 23:38:15.000 106 12668.10 246.35 54749.90 88888.00 2015-04-16 23:38:15.125 106 12668.10 246.32 54749.93 88888.00 2015-04-16 23:38:15.250 106 12668.10 246.30 54749.95 88888.00 2015-04-16 23:38:15.375 106 12668.15 246.35 54749.97 88888.00 2015-04-16 23:38:15.500 106 12668.08 246.35 54749.95 88888.00 2015-04-16 23:38:15.625 106 12668.05 246.32 54749.95 88888.00 2015-04-16 23:38:15.750 106 12668.02 246.32 54749.93 88888.00 2015-04-16 23:38:15.875 106 12668.02 246.32 54749.93 88888.00 2015-04-16 23:38:16.000 106 12668.05 246.30 54749.95 88888.00 2015-04-16 23:38:16.125 106 12668.00 246.22 54749.95 88888.00 2015-04-16 23:38:16.250 106 12667.98 246.20 54749.95 88888.00 2015-04-16 23:38:16.375 106 12668.00 246.20 54749.95 88888.00 2015-04-16 23:38:16.500 106 12668.00 246.15 54749.93 88888.00 2015-04-16 23:38:16.625 106 12667.95 246.15 54749.95 88888.00 2015-04-16 23:38:16.750 106 12667.98 246.10 54749.95 88888.00 2015-04-16 23:38:16.875 106 12667.92 246.10 54749.95 88888.00 2015-04-16 23:38:17.000 106 12667.95 246.12 54749.95 88888.00 2015-04-16 23:38:17.125 106 12667.98 246.10 54749.95 88888.00 2015-04-16 23:38:17.250 106 12667.95 246.05 54749.95 88888.00 2015-04-16 23:38:17.375 106 12667.95 246.05 54749.97 88888.00 2015-04-16 23:38:17.500 106 12667.98 246.05 54749.97 88888.00 2015-04-16 23:38:17.625 106 12667.98 246.00 54749.97 88888.00 2015-04-16 23:38:17.750 106 12667.98 246.00 54749.97 88888.00 2015-04-16 23:38:17.875 106 12667.98 245.97 54749.95 88888.00 2015-04-16 23:38:18.000 106 12667.98 245.97 54749.95 88888.00 2015-04-16 23:38:18.125 106 12668.00 245.95 54749.97 88888.00 2015-04-16 23:38:18.250 106 12668.00 245.93 54749.97 88888.00 2015-04-16 23:38:18.375 106 12668.00 245.95 54750.00 88888.00 2015-04-16 23:38:18.500 106 12668.02 245.93 54750.00 88888.00 2015-04-16 23:38:18.625 106 12668.02 245.93 54749.97 88888.00 2015-04-16 23:38:18.750 106 12667.95 245.90 54749.97 88888.00 2015-04-16 23:38:18.875 106 12667.92 245.90 54749.95 88888.00 2015-04-16 23:38:19.000 106 12667.90 245.88 54749.97 88888.00 2015-04-16 23:38:19.125 106 12667.92 245.85 54749.97 88888.00 2015-04-16 23:38:19.250 106 12667.95 245.85 54749.97 88888.00 2015-04-16 23:38:19.375 106 12667.95 245.85 54749.97 88888.00 2015-04-16 23:38:19.500 106 12667.92 245.85 54750.00 88888.00 2015-04-16 23:38:19.625 106 12667.92 245.82 54749.95 88888.00 2015-04-16 23:38:19.750 106 12667.92 245.82 54749.93 88888.00 2015-04-16 23:38:19.875 106 12667.90 245.78 54749.97 88888.00 2015-04-16 23:38:20.000 106 12667.90 245.78 54749.97 88888.00 2015-04-16 23:38:20.125 106 12667.90 245.75 54749.95 88888.00 2015-04-16 23:38:20.250 106 12667.85 245.72 54750.00 88888.00 2015-04-16 23:38:20.375 106 12667.88 245.72 54750.00 88888.00 2015-04-16 23:38:20.500 106 12667.90 245.72 54749.97 88888.00 2015-04-16 23:38:20.625 106 12667.90 245.68 54749.97 88888.00 2015-04-16 23:38:20.750 106 12667.88 245.68 54750.00 88888.00 2015-04-16 23:38:20.875 106 12667.85 245.65 54750.00 88888.00 2015-04-16 23:38:21.000 106 12667.90 245.60 54749.97 88888.00 2015-04-16 23:38:21.125 106 12667.90 245.60 54749.97 88888.00 2015-04-16 23:38:21.250 106 12667.88 245.57 54749.97 88888.00 2015-04-16 23:38:21.375 106 12667.90 245.60 54749.97 88888.00 2015-04-16 23:38:21.500 106 12667.88 245.60 54749.95 88888.00 2015-04-16 23:38:21.625 106 12667.88 245.57 54749.95 88888.00 2015-04-16 23:38:21.750 106 12667.92 245.55 54749.93 88888.00 2015-04-16 23:38:21.875 106 12667.95 245.55 54749.97 88888.00 2015-04-16 23:38:22.000 106 12667.95 245.55 54749.95 88888.00 2015-04-16 23:38:22.125 106 12668.00 245.53 54749.95 88888.00 2015-04-16 23:38:22.250 106 12668.00 245.50 54749.95 88888.00 2015-04-16 23:38:22.375 106 12667.98 245.50 54749.93 88888.00 2015-04-16 23:38:22.500 106 12667.95 245.47 54749.90 88888.00 2015-04-16 23:38:22.625 106 12667.88 245.43 54749.93 88888.00 2015-04-16 23:38:22.750 106 12667.85 245.43 54749.93 88888.00 2015-04-16 23:38:22.875 106 12667.88 245.40 54749.93 88888.00 2015-04-16 23:38:23.000 106 12667.85 245.40 54749.88 88888.00 2015-04-16 23:38:23.125 106 12667.83 245.40 54749.90 88888.00 2015-04-16 23:38:23.250 106 12667.88 245.38 54749.93 88888.00 2015-04-16 23:38:23.375 106 12667.92 245.40 54749.95 88888.00 2015-04-16 23:38:23.500 106 12667.85 245.35 54749.95 88888.00 2015-04-16 23:38:23.625 106 12667.75 245.32 54749.93 88888.00 2015-04-16 23:38:23.750 106 12667.75 245.35 54749.97 88888.00 2015-04-16 23:38:23.875 106 12667.77 245.30 54749.95 88888.00 2015-04-16 23:38:24.000 106 12667.83 245.30 54749.93 88888.00 2015-04-16 23:38:24.125 106 12667.83 245.28 54749.95 88888.00 2015-04-16 23:38:24.250 106 12667.77 245.25 54749.93 88888.00 2015-04-16 23:38:24.375 106 12667.80 245.28 54749.90 88888.00 2015-04-16 23:38:24.500 106 12667.77 245.28 54749.90 88888.00 2015-04-16 23:38:24.625 106 12667.75 245.30 54749.95 88888.00 2015-04-16 23:38:24.750 106 12667.73 245.30 54749.95 88888.00 2015-04-16 23:38:24.875 106 12667.70 245.25 54749.93 88888.00 2015-04-16 23:38:25.000 106 12667.67 245.22 54749.90 88888.00 2015-04-16 23:38:25.125 106 12667.70 245.22 54749.90 88888.00 2015-04-16 23:38:25.250 106 12667.75 245.22 54749.90 88888.00 2015-04-16 23:38:25.375 106 12667.80 245.22 54749.93 88888.00 2015-04-16 23:38:25.500 106 12667.83 245.20 54749.90 88888.00 2015-04-16 23:38:25.625 106 12667.80 245.18 54749.90 88888.00 2015-04-16 23:38:25.750 106 12667.73 245.18 54749.90 88888.00 2015-04-16 23:38:25.875 106 12667.67 245.18 54749.88 88888.00 2015-04-16 23:38:26.000 106 12667.75 245.18 54749.90 88888.00 2015-04-16 23:38:26.125 106 12667.83 245.20 54749.90 88888.00 2015-04-16 23:38:26.250 106 12667.77 245.15 54749.88 88888.00 2015-04-16 23:38:26.375 106 12667.77 245.15 54749.88 88888.00 2015-04-16 23:38:26.500 106 12667.80 245.12 54749.85 88888.00 2015-04-16 23:38:26.625 106 12667.85 245.15 54749.90 88888.00 2015-04-16 23:38:26.750 106 12667.80 245.15 54749.90 88888.00 2015-04-16 23:38:26.875 106 12667.77 245.18 54749.90 88888.00 2015-04-16 23:38:27.000 106 12667.73 245.20 54749.88 88888.00 2015-04-16 23:38:27.125 106 12667.75 245.18 54749.90 88888.00 2015-04-16 23:38:27.250 106 12667.80 245.18 54749.90 88888.00 2015-04-16 23:38:27.375 106 12667.77 245.22 54749.90 88888.00 2015-04-16 23:38:27.500 106 12667.75 245.18 54749.88 88888.00 2015-04-16 23:38:27.625 106 12667.67 245.18 54749.85 88888.00 2015-04-16 23:38:27.750 106 12667.67 245.15 54749.85 88888.00 2015-04-16 23:38:27.875 106 12667.77 245.18 54749.88 88888.00 2015-04-16 23:38:28.000 106 12667.85 245.18 54749.88 88888.00 2015-04-16 23:38:28.125 106 12667.83 245.15 54749.85 88888.00 2015-04-16 23:38:28.250 106 12667.80 245.12 54749.85 88888.00 2015-04-16 23:38:28.375 106 12667.83 245.12 54749.80 88888.00 2015-04-16 23:38:28.500 106 12667.80 245.15 54749.80 88888.00 2015-04-16 23:38:28.625 106 12667.80 245.20 54749.85 88888.00 2015-04-16 23:38:28.750 106 12667.83 245.20 54749.85 88888.00 2015-04-16 23:38:28.875 106 12667.80 245.18 54749.82 88888.00 2015-04-16 23:38:29.000 106 12667.75 245.18 54749.78 88888.00 2015-04-16 23:38:29.125 106 12667.77 245.15 54749.78 88888.00 2015-04-16 23:38:29.250 106 12667.73 245.15 54749.80 88888.00 2015-04-16 23:38:29.375 106 12667.75 245.20 54749.80 88888.00 2015-04-16 23:38:29.500 106 12667.80 245.20 54749.80 88888.00 2015-04-16 23:38:29.625 106 12667.85 245.22 54749.78 88888.00 2015-04-16 23:38:29.750 106 12667.85 245.25 54749.78 88888.00 2015-04-16 23:38:29.875 106 12667.88 245.28 54749.75 88888.00 2015-04-16 23:38:30.000 106 12667.92 245.25 54749.78 88888.00 2015-04-16 23:38:30.125 106 12667.92 245.22 54749.78 88888.00 2015-04-16 23:38:30.250 106 12667.90 245.22 54749.75 88888.00 2015-04-16 23:38:30.375 106 12667.92 245.22 54749.72 88888.00 2015-04-16 23:38:30.500 106 12667.92 245.22 54749.75 88888.00 2015-04-16 23:38:30.625 106 12667.90 245.25 54749.75 88888.00 2015-04-16 23:38:30.750 106 12667.85 245.28 54749.75 88888.00 2015-04-16 23:38:30.875 106 12667.85 245.30 54749.72 88888.00 2015-04-16 23:38:31.000 106 12667.85 245.30 54749.72 88888.00 2015-04-16 23:38:31.125 106 12667.85 245.30 54749.72 88888.00 2015-04-16 23:38:31.250 106 12667.83 245.28 54749.70 88888.00 2015-04-16 23:38:31.375 106 12667.90 245.28 54749.72 88888.00 2015-04-16 23:38:31.500 106 12667.88 245.30 54749.72 88888.00 2015-04-16 23:38:31.625 106 12667.90 245.30 54749.72 88888.00 2015-04-16 23:38:31.750 106 12667.95 245.30 54749.72 88888.00 2015-04-16 23:38:31.875 106 12667.95 245.32 54749.72 88888.00 2015-04-16 23:38:32.000 106 12667.88 245.30 54749.72 88888.00 2015-04-16 23:38:32.125 106 12667.92 245.28 54749.72 88888.00 2015-04-16 23:38:32.250 106 12667.98 245.30 54749.72 88888.00 2015-04-16 23:38:32.375 106 12668.00 245.30 54749.70 88888.00 2015-04-16 23:38:32.500 106 12667.92 245.28 54749.68 88888.00 2015-04-16 23:38:32.625 106 12667.92 245.28 54749.68 88888.00 2015-04-16 23:38:32.750 106 12667.98 245.28 54749.70 88888.00 2015-04-16 23:38:32.875 106 12667.98 245.30 54749.68 88888.00 2015-04-16 23:38:33.000 106 12667.95 245.30 54749.65 88888.00 2015-04-16 23:38:33.125 106 12667.92 245.30 54749.68 88888.00 2015-04-16 23:38:33.250 106 12667.95 245.25 54749.62 88888.00 2015-04-16 23:38:33.375 106 12667.92 245.30 54749.65 88888.00 2015-04-16 23:38:33.500 106 12667.92 245.30 54749.68 88888.00 2015-04-16 23:38:33.625 106 12667.98 245.32 54749.65 88888.00 2015-04-16 23:38:33.750 106 12668.00 245.35 54749.65 88888.00 2015-04-16 23:38:33.875 106 12667.98 245.32 54749.62 88888.00 2015-04-16 23:38:34.000 106 12667.98 245.35 54749.62 88888.00 2015-04-16 23:38:34.125 106 12667.95 245.40 54749.65 88888.00 2015-04-16 23:38:34.250 106 12667.95 245.38 54749.62 88888.00 2015-04-16 23:38:34.375 106 12667.98 245.38 54749.60 88888.00 2015-04-16 23:38:34.500 106 12668.05 245.40 54749.62 88888.00 2015-04-16 23:38:34.625 106 12668.08 245.38 54749.62 88888.00 2015-04-16 23:38:34.750 106 12668.05 245.38 54749.60 88888.00 2015-04-16 23:38:34.875 106 12668.02 245.38 54749.62 88888.00 2015-04-16 23:38:35.000 106 12668.08 245.38 54749.62 88888.00 2015-04-16 23:38:35.125 106 12668.17 245.40 54749.68 88888.00 2015-04-16 23:38:35.250 106 12668.15 245.40 54749.65 88888.00 2015-04-16 23:38:35.375 106 12668.10 245.43 54749.65 88888.00 2015-04-16 23:38:35.500 106 12668.12 245.43 54749.62 88888.00 2015-04-16 23:38:35.625 106 12668.17 245.40 54749.62 88888.00 2015-04-16 23:38:35.750 106 12668.15 245.43 54749.62 88888.00 2015-04-16 23:38:35.875 106 12668.15 245.47 54749.65 88888.00 2015-04-16 23:38:36.000 106 12668.15 245.45 54749.62 88888.00 2015-04-16 23:38:36.125 106 12668.10 245.45 54749.62 88888.00 2015-04-16 23:38:36.250 106 12668.08 245.45 54749.62 88888.00 2015-04-16 23:38:36.375 106 12668.10 245.47 54749.62 88888.00 2015-04-16 23:38:36.500 106 12668.10 245.47 54749.60 88888.00 2015-04-16 23:38:36.625 106 12668.12 245.45 54749.60 88888.00 2015-04-16 23:38:36.750 106 12668.12 245.45 54749.62 88888.00 2015-04-16 23:38:36.875 106 12668.10 245.47 54749.62 88888.00 2015-04-16 23:38:37.000 106 12668.02 245.45 54749.60 88888.00 2015-04-16 23:38:37.125 106 12668.05 245.45 54749.62 88888.00 2015-04-16 23:38:37.250 106 12668.02 245.43 54749.62 88888.00 2015-04-16 23:38:37.375 106 12668.05 245.43 54749.60 88888.00 2015-04-16 23:38:37.500 106 12668.05 245.45 54749.60 88888.00 2015-04-16 23:38:37.625 106 12668.05 245.45 54749.60 88888.00 2015-04-16 23:38:37.750 106 12668.10 245.45 54749.60 88888.00 2015-04-16 23:38:37.875 106 12668.10 245.43 54749.60 88888.00 2015-04-16 23:38:38.000 106 12668.10 245.43 54749.57 88888.00 2015-04-16 23:38:38.125 106 12668.12 245.47 54749.60 88888.00 2015-04-16 23:38:38.250 106 12668.17 245.45 54749.60 88888.00 2015-04-16 23:38:38.375 106 12668.20 245.47 54749.60 88888.00 2015-04-16 23:38:38.500 106 12668.17 245.50 54749.62 88888.00 2015-04-16 23:38:38.625 106 12668.17 245.50 54749.62 88888.00 2015-04-16 23:38:38.750 106 12668.17 245.50 54749.62 88888.00 2015-04-16 23:38:38.875 106 12668.12 245.50 54749.62 88888.00 2015-04-16 23:38:39.000 106 12668.02 245.47 54749.57 88888.00 2015-04-16 23:38:39.125 106 12668.05 245.47 54749.60 88888.00 2015-04-16 23:38:39.250 106 12668.08 245.47 54749.60 88888.00 2015-04-16 23:38:39.375 106 12668.15 245.50 54749.62 88888.00 2015-04-16 23:38:39.500 106 12668.17 245.53 54749.62 88888.00 2015-04-16 23:38:39.625 106 12668.17 245.53 54749.62 88888.00 2015-04-16 23:38:39.750 106 12668.12 245.53 54749.60 88888.00 2015-04-16 23:38:39.875 106 12668.12 245.55 54749.60 88888.00 2015-04-16 23:38:40.000 106 12668.10 245.53 54749.60 88888.00 2015-04-16 23:38:40.125 106 12668.10 245.55 54749.60 88888.00 2015-04-16 23:38:40.250 106 12668.15 245.53 54749.57 88888.00 2015-04-16 23:38:40.375 106 12668.12 245.50 54749.55 88888.00 2015-04-16 23:38:40.500 106 12668.08 245.53 54749.55 88888.00 2015-04-16 23:38:40.625 106 12668.08 245.57 54749.60 88888.00 2015-04-16 23:38:40.750 106 12668.12 245.57 54749.57 88888.00 2015-04-16 23:38:40.875 106 12668.12 245.57 54749.57 88888.00 2015-04-16 23:38:41.000 106 12668.10 245.57 54749.57 88888.00 2015-04-16 23:38:41.125 106 12668.12 245.55 54749.57 88888.00 2015-04-16 23:38:41.250 106 12668.20 245.55 54749.55 88888.00 2015-04-16 23:38:41.375 106 12668.17 245.55 54749.55 88888.00 2015-04-16 23:38:41.500 106 12668.02 245.57 54749.57 88888.00 2015-04-16 23:38:41.625 106 12668.00 245.60 54749.57 88888.00 2015-04-16 23:38:41.750 106 12668.02 245.55 54749.57 88888.00 2015-04-16 23:38:41.875 106 12667.98 245.55 54749.55 88888.00 2015-04-16 23:38:42.000 106 12667.98 245.55 54749.55 88888.00 2015-04-16 23:38:42.125 106 12668.00 245.53 54749.55 88888.00 2015-04-16 23:38:42.250 106 12668.05 245.53 54749.57 88888.00 2015-04-16 23:38:42.375 106 12668.10 245.55 54749.60 88888.00 2015-04-16 23:38:42.500 106 12668.08 245.55 54749.60 88888.00 2015-04-16 23:38:42.625 106 12668.08 245.57 54749.60 88888.00 2015-04-16 23:38:42.750 106 12668.02 245.55 54749.57 88888.00 2015-04-16 23:38:42.875 106 12667.98 245.55 54749.57 88888.00 2015-04-16 23:38:43.000 106 12667.98 245.55 54749.57 88888.00 2015-04-16 23:38:43.125 106 12668.00 245.55 54749.57 88888.00 2015-04-16 23:38:43.250 106 12668.00 245.55 54749.57 88888.00 2015-04-16 23:38:43.375 106 12667.98 245.53 54749.57 88888.00 2015-04-16 23:38:43.500 106 12667.92 245.53 54749.57 88888.00 2015-04-16 23:38:43.625 106 12667.95 245.53 54749.60 88888.00 2015-04-16 23:38:43.750 106 12668.00 245.53 54749.62 88888.00 2015-04-16 23:38:43.875 106 12668.02 245.55 54749.60 88888.00 2015-04-16 23:38:44.000 106 12668.00 245.53 54749.57 88888.00 2015-04-16 23:38:44.125 106 12667.92 245.50 54749.57 88888.00 2015-04-16 23:38:44.250 106 12667.90 245.53 54749.60 88888.00 2015-04-16 23:38:44.375 106 12667.95 245.55 54749.60 88888.00 2015-04-16 23:38:44.500 106 12668.00 245.55 54749.60 88888.00 2015-04-16 23:38:44.625 106 12668.02 245.55 54749.62 88888.00 2015-04-16 23:38:44.750 106 12667.92 245.55 54749.57 88888.00 2015-04-16 23:38:44.875 106 12667.85 245.53 54749.57 88888.00 2015-04-16 23:38:45.000 106 12667.90 245.57 54749.57 88888.00 2015-04-16 23:38:45.125 106 12667.85 245.57 54749.60 88888.00 2015-04-16 23:38:45.250 106 12667.77 245.57 54749.62 88888.00 2015-04-16 23:38:45.375 106 12667.75 245.57 54749.62 88888.00 2015-04-16 23:38:45.500 106 12667.77 245.55 54749.60 88888.00 2015-04-16 23:38:45.625 106 12667.85 245.57 54749.60 88888.00 2015-04-16 23:38:45.750 106 12667.80 245.55 54749.60 88888.00 2015-04-16 23:38:45.875 106 12667.75 245.57 54749.60 88888.00 2015-04-16 23:38:46.000 106 12667.73 245.57 54749.60 88888.00 2015-04-16 23:38:46.125 106 12667.67 245.55 54749.57 88888.00 2015-04-16 23:38:46.250 106 12667.65 245.55 54749.57 88888.00 2015-04-16 23:38:46.375 106 12667.73 245.55 54749.57 88888.00 2015-04-16 23:38:46.500 106 12667.75 245.57 54749.57 88888.00 2015-04-16 23:38:46.625 106 12667.77 245.60 54749.60 88888.00 2015-04-16 23:38:46.750 106 12667.80 245.62 54749.62 88888.00 2015-04-16 23:38:46.875 106 12667.80 245.65 54749.57 88888.00 2015-04-16 23:38:47.000 106 12667.80 245.68 54749.55 88888.00 2015-04-16 23:38:47.125 106 12667.67 245.65 54749.57 88888.00 2015-04-16 23:38:47.250 106 12667.60 245.62 54749.60 88888.00 2015-04-16 23:38:47.375 106 12667.62 245.60 54749.60 88888.00 2015-04-16 23:38:47.500 106 12667.65 245.62 54749.57 88888.00 2015-04-16 23:38:47.625 106 12667.65 245.62 54749.60 88888.00 2015-04-16 23:38:47.750 106 12667.60 245.62 54749.60 88888.00 2015-04-16 23:38:47.875 106 12667.58 245.60 54749.57 88888.00 2015-04-16 23:38:48.000 106 12667.60 245.60 54749.57 88888.00 2015-04-16 23:38:48.125 106 12667.60 245.60 54749.60 88888.00 2015-04-16 23:38:48.250 106 12667.60 245.60 54749.60 88888.00 2015-04-16 23:38:48.375 106 12667.62 245.62 54749.57 88888.00 2015-04-16 23:38:48.500 106 12667.62 245.57 54749.60 88888.00 2015-04-16 23:38:48.625 106 12667.62 245.62 54749.57 88888.00 2015-04-16 23:38:48.750 106 12667.58 245.62 54749.60 88888.00 2015-04-16 23:38:48.875 106 12667.55 245.60 54749.57 88888.00 2015-04-16 23:38:49.000 106 12667.55 245.60 54749.57 88888.00 2015-04-16 23:38:49.125 106 12667.60 245.60 54749.57 88888.00 2015-04-16 23:38:49.250 106 12667.55 245.57 54749.57 88888.00 2015-04-16 23:38:49.375 106 12667.55 245.62 54749.60 88888.00 2015-04-16 23:38:49.500 106 12667.58 245.65 54749.60 88888.00 2015-04-16 23:38:49.625 106 12667.58 245.68 54749.60 88888.00 2015-04-16 23:38:49.750 106 12667.58 245.68 54749.57 88888.00 2015-04-16 23:38:49.875 106 12667.58 245.62 54749.55 88888.00 2015-04-16 23:38:50.000 106 12667.60 245.60 54749.55 88888.00 2015-04-16 23:38:50.125 106 12667.65 245.60 54749.55 88888.00 2015-04-16 23:38:50.250 106 12667.67 245.62 54749.57 88888.00 2015-04-16 23:38:50.375 106 12667.73 245.65 54749.57 88888.00 2015-04-16 23:38:50.500 106 12667.70 245.65 54749.55 88888.00 2015-04-16 23:38:50.625 106 12667.60 245.65 54749.55 88888.00 2015-04-16 23:38:50.750 106 12667.58 245.65 54749.55 88888.00 2015-04-16 23:38:50.875 106 12667.62 245.65 54749.55 88888.00 2015-04-16 23:38:51.000 106 12667.62 245.65 54749.53 88888.00 2015-04-16 23:38:51.125 106 12667.55 245.60 54749.53 88888.00 2015-04-16 23:38:51.250 106 12667.55 245.57 54749.50 88888.00 2015-04-16 23:38:51.375 106 12667.55 245.57 54749.53 88888.00 2015-04-16 23:38:51.500 106 12667.58 245.57 54749.53 88888.00 2015-04-16 23:38:51.625 106 12667.67 245.57 54749.53 88888.00 2015-04-16 23:38:51.750 106 12667.65 245.57 54749.47 88888.00 2015-04-16 23:38:51.875 106 12667.52 245.55 54749.45 88888.00 2015-04-16 23:38:52.000 106 12667.48 245.57 54749.45 88888.00 2015-04-16 23:38:52.125 106 12667.55 245.55 54749.47 88888.00 2015-04-16 23:38:52.250 106 12667.52 245.55 54749.47 88888.00 2015-04-16 23:38:52.375 106 12667.55 245.55 54749.50 88888.00 2015-04-16 23:38:52.500 106 12667.60 245.53 54749.50 88888.00 2015-04-16 23:38:52.625 106 12667.60 245.53 54749.50 88888.00 2015-04-16 23:38:52.750 106 12667.52 245.50 54749.47 88888.00 2015-04-16 23:38:52.875 106 12667.52 245.47 54749.45 88888.00 2015-04-16 23:38:53.000 106 12667.55 245.47 54749.45 88888.00 2015-04-16 23:38:53.125 106 12667.52 245.45 54749.47 88888.00 2015-04-16 23:38:53.250 106 12667.55 245.40 54749.45 88888.00 2015-04-16 23:38:53.375 106 12667.62 245.40 54749.45 88888.00 2015-04-16 23:38:53.500 106 12667.65 245.40 54749.47 88888.00 2015-04-16 23:38:53.625 106 12667.65 245.40 54749.47 88888.00 2015-04-16 23:38:53.750 106 12667.65 245.38 54749.47 88888.00 2015-04-16 23:38:53.875 106 12667.65 245.35 54749.43 88888.00 2015-04-16 23:38:54.000 106 12667.62 245.30 54749.40 88888.00 2015-04-16 23:38:54.125 106 12667.62 245.32 54749.43 88888.00 2015-04-16 23:38:54.250 106 12667.67 245.30 54749.40 88888.00 2015-04-16 23:38:54.375 106 12667.70 245.35 54749.40 88888.00 2015-04-16 23:38:54.500 106 12667.65 245.30 54749.38 88888.00 2015-04-16 23:38:54.625 106 12667.75 245.25 54749.40 88888.00 2015-04-16 23:38:54.750 106 12667.80 245.28 54749.40 88888.00 2015-04-16 23:38:54.875 106 12667.70 245.25 54749.40 88888.00 2015-04-16 23:38:55.000 106 12667.65 245.20 54749.40 88888.00 2015-04-16 23:38:55.125 106 12667.73 245.20 54749.40 88888.00 2015-04-16 23:38:55.250 106 12667.70 245.18 54749.40 88888.00 2015-04-16 23:38:55.375 106 12667.67 245.18 54749.38 88888.00 2015-04-16 23:38:55.500 106 12667.73 245.15 54749.35 88888.00 2015-04-16 23:38:55.625 106 12667.73 245.15 54749.35 88888.00 2015-04-16 23:38:55.750 106 12667.70 245.12 54749.32 88888.00 2015-04-16 23:38:55.875 106 12667.65 245.10 54749.30 88888.00 2015-04-16 23:38:56.000 106 12667.65 245.12 54749.30 88888.00 2015-04-16 23:38:56.125 106 12667.60 245.10 54749.32 88888.00 2015-04-16 23:38:56.250 106 12667.60 245.05 54749.35 88888.00 2015-04-16 23:38:56.375 106 12667.70 245.07 54749.35 88888.00 2015-04-16 23:38:56.500 106 12667.67 245.05 54749.32 88888.00 2015-04-16 23:38:56.625 106 12667.65 245.03 54749.30 88888.00 2015-04-16 23:38:56.750 106 12667.65 245.05 54749.32 88888.00 2015-04-16 23:38:56.875 106 12667.67 245.05 54749.35 88888.00 2015-04-16 23:38:57.000 106 12667.70 245.03 54749.32 88888.00 2015-04-16 23:38:57.125 106 12667.73 244.97 54749.35 88888.00 2015-04-16 23:38:57.250 106 12667.67 244.95 54749.35 88888.00 2015-04-16 23:38:57.375 106 12667.70 244.95 54749.32 88888.00 2015-04-16 23:38:57.500 106 12667.77 244.95 54749.32 88888.00 2015-04-16 23:38:57.625 106 12667.77 244.93 54749.32 88888.00 2015-04-16 23:38:57.750 106 12667.77 244.90 54749.32 88888.00 2015-04-16 23:38:57.875 106 12667.77 244.90 54749.30 88888.00 2015-04-16 23:38:58.000 106 12667.70 244.90 54749.28 88888.00 2015-04-16 23:38:58.125 106 12667.65 244.88 54749.28 88888.00 2015-04-16 23:38:58.250 106 12667.70 244.88 54749.30 88888.00 2015-04-16 23:38:58.375 106 12667.73 244.85 54749.28 88888.00 2015-04-16 23:38:58.500 106 12667.70 244.82 54749.25 88888.00 2015-04-16 23:38:58.625 106 12667.70 244.82 54749.25 88888.00 2015-04-16 23:38:58.750 106 12667.75 244.82 54749.25 88888.00 2015-04-16 23:38:58.875 106 12667.77 244.80 54749.25 88888.00 2015-04-16 23:38:59.000 106 12667.75 244.78 54749.25 88888.00 2015-04-16 23:38:59.125 106 12667.70 244.78 54749.28 88888.00 2015-04-16 23:38:59.250 106 12667.62 244.70 54749.25 88888.00 2015-04-16 23:38:59.375 106 12667.73 244.70 54749.25 88888.00 2015-04-16 23:38:59.500 106 12667.70 244.68 54749.22 88888.00 2015-04-16 23:38:59.625 106 12667.67 244.68 54749.22 88888.00 2015-04-16 23:38:59.750 106 12667.65 244.70 54749.20 88888.00 2015-04-16 23:38:59.875 106 12667.62 244.70 54749.20 88888.00 2015-04-16 23:39:00.000 106 12667.65 244.65 54749.20 88888.00 2015-04-16 23:39:00.125 106 12667.70 244.62 54749.22 88888.00 2015-04-16 23:39:00.250 106 12667.65 244.62 54749.22 88888.00 2015-04-16 23:39:00.375 106 12667.65 244.60 54749.18 88888.00 2015-04-16 23:39:00.500 106 12667.60 244.57 54749.18 88888.00 2015-04-16 23:39:00.625 106 12667.55 244.57 54749.15 88888.00 2015-04-16 23:39:00.750 106 12667.55 244.55 54749.15 88888.00 2015-04-16 23:39:00.875 106 12667.62 244.57 54749.15 88888.00 2015-04-16 23:39:01.000 106 12667.67 244.60 54749.15 88888.00 2015-04-16 23:39:01.125 106 12667.67 244.55 54749.18 88888.00 2015-04-16 23:39:01.250 106 12667.70 244.50 54749.15 88888.00 2015-04-16 23:39:01.375 106 12667.67 244.50 54749.15 88888.00 2015-04-16 23:39:01.500 106 12667.58 244.47 54749.15 88888.00 2015-04-16 23:39:01.625 106 12667.58 244.47 54749.15 88888.00 2015-04-16 23:39:01.750 106 12667.65 244.50 54749.15 88888.00 2015-04-16 23:39:01.875 106 12667.67 244.53 54749.15 88888.00 2015-04-16 23:39:02.000 106 12667.67 244.50 54749.15 88888.00 2015-04-16 23:39:02.125 106 12667.67 244.45 54749.15 88888.00 2015-04-16 23:39:02.250 106 12667.60 244.43 54749.15 88888.00 2015-04-16 23:39:02.375 106 12667.60 244.43 54749.12 88888.00 2015-04-16 23:39:02.500 106 12667.58 244.40 54749.12 88888.00 2015-04-16 23:39:02.625 106 12667.60 244.40 54749.15 88888.00 2015-04-16 23:39:02.750 106 12667.62 244.38 54749.18 88888.00 2015-04-16 23:39:02.875 106 12667.62 244.32 54749.15 88888.00 2015-04-16 23:39:03.000 106 12667.58 244.38 54749.15 88888.00 2015-04-16 23:39:03.125 106 12667.62 244.35 54749.15 88888.00 2015-04-16 23:39:03.250 106 12667.62 244.28 54749.15 88888.00 2015-04-16 23:39:03.375 106 12667.65 244.30 54749.15 88888.00 2015-04-16 23:39:03.500 106 12667.67 244.30 54749.15 88888.00 2015-04-16 23:39:03.625 106 12667.67 244.30 54749.12 88888.00 2015-04-16 23:39:03.750 106 12667.65 244.28 54749.10 88888.00 2015-04-16 23:39:03.875 106 12667.70 244.25 54749.12 88888.00 2015-04-16 23:39:04.000 106 12667.65 244.22 54749.12 88888.00 2015-04-16 23:39:04.125 106 12667.67 244.25 54749.12 88888.00 2015-04-16 23:39:04.250 106 12667.62 244.20 54749.15 88888.00 2015-04-16 23:39:04.375 106 12667.60 244.18 54749.12 88888.00 2015-04-16 23:39:04.500 106 12667.58 244.20 54749.12 88888.00 2015-04-16 23:39:04.625 106 12667.65 244.20 54749.10 88888.00 2015-04-16 23:39:04.750 106 12667.67 244.18 54749.10 88888.00 2015-04-16 23:39:04.875 106 12667.70 244.18 54749.12 88888.00 2015-04-16 23:39:05.000 106 12667.75 244.15 54749.12 88888.00 2015-04-16 23:39:05.125 106 12667.75 244.12 54749.12 88888.00 2015-04-16 23:39:05.250 106 12667.67 244.12 54749.12 88888.00 2015-04-16 23:39:05.375 106 12667.70 244.12 54749.15 88888.00 2015-04-16 23:39:05.500 106 12667.80 244.12 54749.15 88888.00 2015-04-16 23:39:05.625 106 12667.80 244.07 54749.15 88888.00 2015-04-16 23:39:05.750 106 12667.40 243.93 54749.40 88888.00 2015-04-16 23:39:05.875 106 12667.40 243.93 54749.40 88888.00 2015-04-16 23:39:06.000 106 12667.48 243.93 54749.40 88888.00 2015-04-16 23:39:06.125 106 12667.50 243.90 54749.38 88888.00 2015-04-16 23:39:06.250 106 12667.45 243.88 54749.35 88888.00 2015-04-16 23:39:06.375 106 12667.42 243.88 54749.35 88888.00 2015-04-16 23:39:06.500 106 12667.48 243.88 54749.35 88888.00 2015-04-16 23:39:06.625 106 12667.50 243.88 54749.38 88888.00 2015-04-16 23:39:06.750 106 12667.77 244.03 54749.10 88888.00 2015-04-16 23:39:06.875 106 12667.83 244.00 54749.12 88888.00 2015-04-16 23:39:07.000 106 12667.85 244.00 54749.12 88888.00 2015-04-16 23:39:07.125 106 12667.90 244.00 54749.15 88888.00 2015-04-16 23:39:07.250 106 12667.88 243.95 54749.12 88888.00 2015-04-16 23:39:07.375 106 12667.88 243.95 54749.10 88888.00 2015-04-16 23:39:07.500 106 12667.85 243.95 54749.07 88888.00 2015-04-16 23:39:07.625 106 12667.85 243.97 54749.10 88888.00 2015-04-16 23:39:07.750 106 12667.90 243.93 54749.12 88888.00 2015-04-16 23:39:07.875 106 12667.90 243.88 54749.12 88888.00 2015-04-16 23:39:08.000 106 12667.92 243.85 54749.12 88888.00 2015-04-16 23:39:08.125 106 12667.95 243.88 54749.12 88888.00 2015-04-16 23:39:08.250 106 12667.90 243.82 54749.12 88888.00 2015-04-16 23:39:08.375 106 12667.92 243.82 54749.10 88888.00 2015-04-16 23:39:08.500 106 12667.95 243.80 54749.12 88888.00 2015-04-16 23:39:08.625 106 12668.00 243.78 54749.12 88888.00 2015-04-16 23:39:08.750 106 12668.05 243.75 54749.12 88888.00 2015-04-16 23:39:08.875 106 12668.05 243.72 54749.15 88888.00 2015-04-16 23:39:09.000 106 12668.02 243.70 54749.10 88888.00 2015-04-16 23:39:09.125 106 12668.02 243.68 54749.10 88888.00 2015-04-16 23:39:09.250 106 12668.05 243.65 54749.10 88888.00 2015-04-16 23:39:09.375 106 12668.02 243.68 54749.10 88888.00 2015-04-16 23:39:09.500 106 12667.98 243.72 54749.12 88888.00 2015-04-16 23:39:09.625 106 12667.98 243.70 54749.12 88888.00 2015-04-16 23:39:09.750 106 12668.05 243.68 54749.10 88888.00 2015-04-16 23:39:09.875 106 12668.08 243.65 54749.10 88888.00 2015-04-16 23:39:10.000 106 12668.10 243.62 54749.07 88888.00 2015-04-16 23:39:10.125 106 12668.05 243.60 54749.10 88888.00 2015-04-16 23:39:10.250 106 12668.05 243.60 54749.10 88888.00 2015-04-16 23:39:10.375 106 12668.10 243.57 54749.15 88888.00 2015-04-16 23:39:10.500 106 12668.12 243.57 54749.12 88888.00 2015-04-16 23:39:10.625 106 12668.10 243.57 54749.18 88888.00 2015-04-16 23:39:10.750 106 12668.12 243.55 54749.18 88888.00 2015-04-16 23:39:10.875 106 12668.12 243.55 54749.18 88888.00 2015-04-16 23:39:11.000 106 12668.12 243.53 54749.15 88888.00 2015-04-16 23:39:11.125 106 12668.15 243.55 54749.15 88888.00 2015-04-16 23:39:11.250 106 12668.17 243.53 54749.18 88888.00 2015-04-16 23:39:11.375 106 12668.23 243.50 54749.18 88888.00 2015-04-16 23:39:11.500 106 12668.17 243.47 54749.22 88888.00 2015-04-16 23:39:11.625 106 12668.23 243.50 54749.22 88888.00 2015-04-16 23:39:11.750 106 12668.27 243.45 54749.22 88888.00 2015-04-16 23:39:11.875 106 12668.27 243.43 54749.22 88888.00 2015-04-16 23:39:12.000 106 12668.27 243.40 54749.22 88888.00 2015-04-16 23:39:12.125 106 12668.33 243.43 54749.22 88888.00 2015-04-16 23:39:12.250 106 12668.33 243.38 54749.25 88888.00 2015-04-16 23:39:12.375 106 12668.27 243.38 54749.25 88888.00 2015-04-16 23:39:12.500 106 12668.27 243.38 54749.22 88888.00 2015-04-16 23:39:12.625 106 12668.35 243.30 54749.22 88888.00 2015-04-16 23:39:12.750 106 12668.40 243.30 54749.22 88888.00 2015-04-16 23:39:12.875 106 12668.42 243.28 54749.22 88888.00 2015-04-16 23:39:13.000 106 12668.35 243.30 54749.22 88888.00 2015-04-16 23:39:13.125 106 12668.30 243.28 54749.22 88888.00 2015-04-16 23:39:13.250 106 12668.35 243.22 54749.22 88888.00 2015-04-16 23:39:13.375 106 12668.45 243.22 54749.22 88888.00 2015-04-16 23:39:13.500 106 12668.35 243.25 54749.22 88888.00 2015-04-16 23:39:13.625 106 12668.33 243.15 54749.25 88888.00 2015-04-16 23:39:13.750 106 12668.40 243.15 54749.28 88888.00 2015-04-16 23:39:13.875 106 12668.38 243.18 54749.30 88888.00 2015-04-16 23:39:14.000 106 12668.42 243.15 54749.28 88888.00 2015-04-16 23:39:14.125 106 12668.45 243.15 54749.28 88888.00 2015-04-16 23:39:14.250 106 12668.38 243.12 54749.30 88888.00 2015-04-16 23:39:14.375 106 12668.33 243.12 54749.30 88888.00 2015-04-16 23:39:14.500 106 12668.35 243.12 54749.32 88888.00 2015-04-16 23:39:14.625 106 12668.40 243.12 54749.32 88888.00 2015-04-16 23:39:14.750 106 12668.45 243.12 54749.32 88888.00 2015-04-16 23:39:14.875 106 12668.48 243.12 54749.32 88888.00 2015-04-16 23:39:15.000 106 12668.48 243.07 54749.30 88888.00 2015-04-16 23:39:15.125 106 12668.52 243.05 54749.30 88888.00 2015-04-16 23:39:15.250 106 12668.50 243.03 54749.32 88888.00 2015-04-16 23:39:15.375 106 12668.50 243.03 54749.35 88888.00 2015-04-16 23:39:15.500 106 12668.52 243.03 54749.35 88888.00 2015-04-16 23:39:15.625 106 12668.52 243.03 54749.35 88888.00 2015-04-16 23:39:15.750 106 12668.52 242.97 54749.32 88888.00 2015-04-16 23:39:15.875 106 12668.45 242.93 54749.32 88888.00 2015-04-16 23:39:16.000 106 12668.40 242.90 54749.32 88888.00 2015-04-16 23:39:16.125 106 12668.38 242.93 54749.38 88888.00 2015-04-16 23:39:16.250 106 12668.45 242.90 54749.38 88888.00 2015-04-16 23:39:16.375 106 12668.55 242.88 54749.35 88888.00 2015-04-16 23:39:16.500 106 12668.55 242.85 54749.32 88888.00 2015-04-16 23:39:16.625 106 12668.42 242.85 54749.38 88888.00 2015-04-16 23:39:16.750 106 12668.42 242.82 54749.38 88888.00 2015-04-16 23:39:16.875 106 12668.48 242.80 54749.38 88888.00 2015-04-16 23:39:17.000 106 12668.52 242.78 54749.38 88888.00 2015-04-16 23:39:17.125 106 12668.55 242.80 54749.38 88888.00 2015-04-16 23:39:17.250 106 12668.58 242.72 54749.40 88888.00 2015-04-16 23:39:17.375 106 12668.60 242.72 54749.40 88888.00 2015-04-16 23:39:17.500 106 12668.60 242.72 54749.40 88888.00 2015-04-16 23:39:17.625 106 12668.58 242.72 54749.38 88888.00 2015-04-16 23:39:17.750 106 12668.60 242.72 54749.38 88888.00 2015-04-16 23:39:17.875 106 12668.62 242.72 54749.40 88888.00 2015-04-16 23:39:18.000 106 12668.58 242.72 54749.40 88888.00 2015-04-16 23:39:18.125 106 12668.58 242.68 54749.40 88888.00 2015-04-16 23:39:18.250 106 12668.60 242.68 54749.40 88888.00 2015-04-16 23:39:18.375 106 12668.70 242.68 54749.38 88888.00 2015-04-16 23:39:18.500 106 12668.73 242.68 54749.38 88888.00 2015-04-16 23:39:18.625 106 12668.73 242.65 54749.43 88888.00 2015-04-16 23:39:18.750 106 12668.70 242.65 54749.40 88888.00 2015-04-16 23:39:18.875 106 12668.70 242.68 54749.45 88888.00 2015-04-16 23:39:19.000 106 12668.67 242.65 54749.47 88888.00 2015-04-16 23:39:19.125 106 12668.65 242.65 54749.43 88888.00 2015-04-16 23:39:19.250 106 12668.65 242.62 54749.45 88888.00 2015-04-16 23:39:19.375 106 12668.70 242.62 54749.45 88888.00 2015-04-16 23:39:19.500 106 12668.67 242.62 54749.45 88888.00 2015-04-16 23:39:19.625 106 12668.62 242.62 54749.45 88888.00 2015-04-16 23:39:19.750 106 12668.67 242.65 54749.47 88888.00 2015-04-16 23:39:19.875 106 12668.73 242.65 54749.47 88888.00 2015-04-16 23:39:20.000 106 12668.77 242.60 54749.50 88888.00 2015-04-16 23:39:20.125 106 12668.77 242.60 54749.55 88888.00 2015-04-16 23:39:20.250 106 12668.77 242.65 54749.50 88888.00 2015-04-16 23:39:20.375 106 12668.77 242.68 54749.50 88888.00 2015-04-16 23:39:20.500 106 12668.70 242.65 54749.47 88888.00 2015-04-16 23:39:20.625 106 12668.65 242.62 54749.47 88888.00 2015-04-16 23:39:20.750 106 12668.73 242.60 54749.50 88888.00 2015-04-16 23:39:20.875 106 12668.77 242.62 54749.53 88888.00 2015-04-16 23:39:21.000 106 12668.83 242.57 54749.50 88888.00 2015-04-16 23:39:21.125 106 12668.85 242.57 54749.50 88888.00 2015-04-16 23:39:21.250 106 12668.77 242.55 54749.53 88888.00 2015-04-16 23:39:21.375 106 12668.73 242.57 54749.55 88888.00 2015-04-16 23:39:21.500 106 12668.73 242.57 54749.55 88888.00 2015-04-16 23:39:21.625 106 12668.75 242.60 54749.55 88888.00 2015-04-16 23:39:21.750 106 12668.80 242.60 54749.55 88888.00 2015-04-16 23:39:21.875 106 12668.77 242.57 54749.55 88888.00 2015-04-16 23:39:22.000 106 12668.73 242.57 54749.57 88888.00 2015-04-16 23:39:22.125 106 12668.77 242.57 54749.60 88888.00 2015-04-16 23:39:22.250 106 12668.77 242.57 54749.60 88888.00 2015-04-16 23:39:22.375 106 12668.75 242.57 54749.57 88888.00 2015-04-16 23:39:22.500 106 12668.75 242.57 54749.57 88888.00 2015-04-16 23:39:22.625 106 12668.75 242.57 54749.60 88888.00 2015-04-16 23:39:22.750 106 12668.75 242.57 54749.62 88888.00 2015-04-16 23:39:22.875 106 12668.77 242.57 54749.60 88888.00 2015-04-16 23:39:23.000 106 12668.83 242.57 54749.60 88888.00 2015-04-16 23:39:23.125 106 12668.80 242.60 54749.60 88888.00 2015-04-16 23:39:23.250 106 12668.75 242.57 54749.60 88888.00 2015-04-16 23:39:23.375 106 12668.73 242.60 54749.60 88888.00 2015-04-16 23:39:23.500 106 12668.70 242.57 54749.62 88888.00 2015-04-16 23:39:23.625 106 12668.70 242.55 54749.62 88888.00 2015-04-16 23:39:23.750 106 12668.77 242.57 54749.65 88888.00 2015-04-16 23:39:23.875 106 12668.75 242.60 54749.65 88888.00 2015-04-16 23:39:24.000 106 12668.73 242.57 54749.60 88888.00 2015-04-16 23:39:24.125 106 12668.77 242.57 54749.60 88888.00 2015-04-16 23:39:24.250 106 12668.77 242.57 54749.62 88888.00 2015-04-16 23:39:24.375 106 12668.85 242.57 54749.62 88888.00 2015-04-16 23:39:24.500 106 12668.85 242.60 54749.65 88888.00 2015-04-16 23:39:24.625 106 12668.80 242.57 54749.68 88888.00 2015-04-16 23:39:24.750 106 12668.80 242.55 54749.65 88888.00 2015-04-16 23:39:24.875 106 12668.77 242.55 54749.62 88888.00 2015-04-16 23:39:25.000 106 12668.80 242.55 54749.65 88888.00 2015-04-16 23:39:25.125 106 12668.83 242.55 54749.65 88888.00 2015-04-16 23:39:25.250 106 12668.83 242.55 54749.65 88888.00 2015-04-16 23:39:25.375 106 12668.83 242.55 54749.65 88888.00 2015-04-16 23:39:25.500 106 12668.80 242.57 54749.68 88888.00 2015-04-16 23:39:25.625 106 12668.77 242.57 54749.68 88888.00 2015-04-16 23:39:25.750 106 12668.75 242.57 54749.68 88888.00 2015-04-16 23:39:25.875 106 12668.70 242.57 54749.68 88888.00 2015-04-16 23:39:26.000 106 12668.70 242.57 54749.68 88888.00 2015-04-16 23:39:26.125 106 12668.73 242.55 54749.70 88888.00 2015-04-16 23:39:26.250 106 12668.73 242.55 54749.72 88888.00 2015-04-16 23:39:26.375 106 12668.73 242.60 54749.75 88888.00 2015-04-16 23:39:26.500 106 12668.62 242.60 54749.72 88888.00 2015-04-16 23:39:26.625 106 12668.58 242.57 54749.72 88888.00 2015-04-16 23:39:26.750 106 12668.58 242.57 54749.72 88888.00 2015-04-16 23:39:26.875 106 12668.65 242.57 54749.75 88888.00 2015-04-16 23:39:27.000 106 12668.67 242.57 54749.75 88888.00 2015-04-16 23:39:27.125 106 12668.70 242.57 54749.72 88888.00 2015-04-16 23:39:27.250 106 12668.65 242.55 54749.70 88888.00 2015-04-16 23:39:27.375 106 12668.65 242.57 54749.78 88888.00 2015-04-16 23:39:27.500 106 12668.65 242.60 54749.80 88888.00 2015-04-16 23:39:27.625 106 12668.62 242.60 54749.80 88888.00 2015-04-16 23:39:27.750 106 12668.60 242.60 54749.80 88888.00 2015-04-16 23:39:27.875 106 12668.60 242.57 54749.85 88888.00 2015-04-16 23:39:28.000 106 12668.62 242.55 54749.80 88888.00 2015-04-16 23:39:28.125 106 12668.62 242.57 54749.82 88888.00 2015-04-16 23:39:28.250 106 12668.52 242.57 54749.82 88888.00 2015-04-16 23:39:28.375 106 12668.52 242.57 54749.82 88888.00 2015-04-16 23:39:28.500 106 12668.50 242.55 54749.82 88888.00 2015-04-16 23:39:28.625 106 12668.50 242.53 54749.85 88888.00 2015-04-16 23:39:28.750 106 12668.45 242.50 54749.82 88888.00 2015-04-16 23:39:28.875 106 12668.48 242.50 54749.85 88888.00 2015-04-16 23:39:29.000 106 12668.45 242.53 54749.85 88888.00 2015-04-16 23:39:29.125 106 12668.40 242.55 54749.90 88888.00 2015-04-16 23:39:29.250 106 12668.38 242.53 54749.90 88888.00 2015-04-16 23:39:29.375 106 12668.38 242.53 54749.90 88888.00 2015-04-16 23:39:29.500 106 12668.33 242.50 54749.90 88888.00 2015-04-16 23:39:29.625 106 12668.33 242.53 54749.93 88888.00 2015-04-16 23:39:29.750 106 12668.30 242.55 54749.93 88888.00 2015-04-16 23:39:29.875 106 12668.30 242.55 54749.93 88888.00 2015-04-16 23:39:30.000 106 12668.23 242.53 54749.95 88888.00 2015-04-16 23:39:30.125 106 12668.25 242.53 54749.95 88888.00 2015-04-16 23:39:30.250 106 12668.30 242.53 54749.95 88888.00 2015-04-16 23:39:30.375 106 12668.33 242.53 54749.95 88888.00 2015-04-16 23:39:30.500 106 12668.27 242.53 54749.95 88888.00 2015-04-16 23:39:30.625 106 12668.25 242.53 54750.00 88888.00 2015-04-16 23:39:30.750 106 12668.15 242.53 54750.03 88888.00 2015-04-16 23:39:30.875 106 12668.15 242.50 54750.00 88888.00 2015-04-16 23:39:31.000 106 12668.17 242.50 54750.00 88888.00 2015-04-16 23:39:31.125 106 12668.17 242.53 54750.05 88888.00 2015-04-16 23:39:31.250 106 12668.17 242.50 54750.05 88888.00 2015-04-16 23:39:31.375 106 12668.15 242.47 54750.07 88888.00 2015-04-16 23:39:31.500 106 12668.12 242.45 54750.05 88888.00 2015-04-16 23:39:31.625 106 12668.10 242.47 54750.07 88888.00 2015-04-16 23:39:31.750 106 12668.05 242.47 54750.10 88888.00 2015-04-16 23:39:31.875 106 12668.08 242.47 54750.07 88888.00 2015-04-16 23:39:32.000 106 12668.02 242.50 54750.10 88888.00 2015-04-16 23:39:32.125 106 12668.00 242.50 54750.12 88888.00 2015-04-16 23:39:32.250 106 12667.95 242.55 54750.12 88888.00 2015-04-16 23:39:32.375 106 12667.95 242.53 54750.15 88888.00 2015-04-16 23:39:32.500 106 12667.85 242.47 54750.18 88888.00 2015-04-16 23:39:32.625 106 12667.85 242.47 54750.18 88888.00 2015-04-16 23:39:32.750 106 12667.83 242.47 54750.18 88888.00 2015-04-16 23:39:32.875 106 12667.80 242.47 54750.22 88888.00 2015-04-16 23:39:33.000 106 12667.77 242.45 54750.18 88888.00 2015-04-16 23:39:33.125 106 12667.70 242.45 54750.20 88888.00 2015-04-16 23:39:33.250 106 12667.65 242.43 54750.22 88888.00 2015-04-16 23:39:33.375 106 12667.62 242.43 54750.28 88888.00 2015-04-16 23:39:33.500 106 12667.58 242.40 54750.30 88888.00 2015-04-16 23:39:33.625 106 12667.58 242.40 54750.25 88888.00 2015-04-16 23:39:33.750 106 12667.60 242.43 54750.25 88888.00 2015-04-16 23:39:33.875 106 12667.60 242.43 54750.30 88888.00 2015-04-16 23:39:34.000 106 12667.50 242.43 54750.32 88888.00 2015-04-16 23:39:34.125 106 12667.52 242.43 54750.32 88888.00 2015-04-16 23:39:34.250 106 12667.50 242.43 54750.35 88888.00 2015-04-16 23:39:34.375 106 12667.52 242.43 54750.35 88888.00 2015-04-16 23:39:34.500 106 12667.55 242.40 54750.35 88888.00 2015-04-16 23:39:34.625 106 12667.48 242.40 54750.38 88888.00 2015-04-16 23:39:34.750 106 12667.42 242.43 54750.40 88888.00 2015-04-16 23:39:34.875 106 12667.38 242.45 54750.40 88888.00 2015-04-16 23:39:35.000 106 12667.33 242.45 54750.38 88888.00 2015-04-16 23:39:35.125 106 12667.25 242.43 54750.38 88888.00 2015-04-16 23:39:35.250 106 12667.17 242.38 54750.40 88888.00 2015-04-16 23:39:35.375 106 12667.20 242.43 54750.43 88888.00 2015-04-16 23:39:35.500 106 12667.25 242.43 54750.43 88888.00 2015-04-16 23:39:35.625 106 12667.27 242.43 54750.43 88888.00 2015-04-16 23:39:35.750 106 12667.20 242.43 54750.43 88888.00 2015-04-16 23:39:35.875 106 12667.20 242.43 54750.45 88888.00 2015-04-16 23:39:36.000 106 12667.23 242.45 54750.45 88888.00 2015-04-16 23:39:36.125 106 12667.17 242.45 54750.45 88888.00 2015-04-16 23:39:36.250 106 12667.10 242.45 54750.45 88888.00 2015-04-16 23:39:36.375 106 12667.05 242.43 54750.47 88888.00 2015-04-16 23:39:36.500 106 12667.02 242.45 54750.47 88888.00 2015-04-16 23:39:36.625 106 12667.02 242.47 54750.47 88888.00 2015-04-16 23:39:36.750 106 12667.05 242.45 54750.47 88888.00 2015-04-16 23:39:36.875 106 12667.00 242.40 54750.50 88888.00 2015-04-16 23:39:37.000 106 12666.98 242.40 54750.53 88888.00 2015-04-16 23:39:37.125 106 12666.95 242.43 54750.55 88888.00 2015-04-16 23:39:37.250 106 12666.92 242.43 54750.57 88888.00 2015-04-16 23:39:37.375 106 12666.92 242.43 54750.60 88888.00 2015-04-16 23:39:37.500 106 12666.85 242.40 54750.60 88888.00 2015-04-16 23:39:37.625 106 12666.83 242.43 54750.57 88888.00 2015-04-16 23:39:37.750 106 12666.80 242.43 54750.60 88888.00 2015-04-16 23:39:37.875 106 12666.80 242.38 54750.62 88888.00 2015-04-16 23:39:38.000 106 12666.83 242.38 54750.60 88888.00 2015-04-16 23:39:38.125 106 12666.83 242.40 54750.65 88888.00 2015-04-16 23:39:38.250 106 12666.88 242.38 54750.65 88888.00 2015-04-16 23:39:38.375 106 12666.85 242.38 54750.65 88888.00 2015-04-16 23:39:38.500 106 12666.75 242.40 54750.65 88888.00 2015-04-16 23:39:38.625 106 12666.70 242.40 54750.65 88888.00 2015-04-16 23:39:38.750 106 12666.65 242.40 54750.65 88888.00 2015-04-16 23:39:38.875 106 12666.73 242.38 54750.70 88888.00 2015-04-16 23:39:39.000 106 12666.70 242.38 54750.72 88888.00 2015-04-16 23:39:39.125 106 12666.67 242.40 54750.78 88888.00 2015-04-16 23:39:39.250 106 12666.58 242.38 54750.75 88888.00 2015-04-16 23:39:39.375 106 12666.58 242.40 54750.72 88888.00 2015-04-16 23:39:39.500 106 12666.62 242.43 54750.72 88888.00 2015-04-16 23:39:39.625 106 12666.62 242.43 54750.78 88888.00 2015-04-16 23:39:39.750 106 12666.55 242.40 54750.80 88888.00 2015-04-16 23:39:39.875 106 12666.58 242.40 54750.80 88888.00 2015-04-16 23:39:40.000 106 12666.55 242.43 54750.80 88888.00 2015-04-16 23:39:40.125 106 12666.60 242.43 54750.82 88888.00 2015-04-16 23:39:40.250 106 12666.55 242.40 54750.85 88888.00 2015-04-16 23:39:40.375 106 12666.45 242.40 54750.82 88888.00 2015-04-16 23:39:40.500 106 12666.40 242.40 54750.85 88888.00 2015-04-16 23:39:40.625 106 12666.40 242.40 54750.88 88888.00 2015-04-16 23:39:40.750 106 12666.42 242.43 54750.90 88888.00 2015-04-16 23:39:40.875 106 12666.45 242.43 54750.88 88888.00 2015-04-16 23:39:41.000 106 12666.40 242.43 54750.90 88888.00 2015-04-16 23:39:41.125 106 12666.33 242.43 54750.93 88888.00 2015-04-16 23:39:41.250 106 12666.30 242.43 54750.95 88888.00 2015-04-16 23:39:41.375 106 12666.35 242.43 54750.95 88888.00 2015-04-16 23:39:41.500 106 12666.33 242.38 54750.95 88888.00 2015-04-16 23:39:41.625 106 12666.27 242.40 54750.97 88888.00 2015-04-16 23:39:41.750 106 12666.25 242.43 54750.97 88888.00 2015-04-16 23:39:41.875 106 12666.30 242.43 54750.97 88888.00 2015-04-16 23:39:42.000 106 12666.33 242.43 54750.95 88888.00 2015-04-16 23:39:42.125 106 12666.30 242.40 54750.95 88888.00 2015-04-16 23:39:42.250 106 12666.27 242.38 54751.00 88888.00 2015-04-16 23:39:42.375 106 12666.33 242.43 54751.03 88888.00 2015-04-16 23:39:42.500 106 12666.27 242.43 54751.00 88888.00 2015-04-16 23:39:42.625 106 12666.23 242.40 54751.03 88888.00 2015-04-16 23:39:42.750 106 12666.15 242.38 54751.00 88888.00 2015-04-16 23:39:42.875 106 12666.10 242.38 54751.03 88888.00 2015-04-16 23:39:43.000 106 12666.10 242.38 54750.97 88888.00 2015-04-16 23:39:43.125 106 12666.05 242.38 54751.03 88888.00 2015-04-16 23:39:43.250 106 12666.05 242.38 54751.07 88888.00 2015-04-16 23:39:43.375 106 12666.10 242.38 54751.07 88888.00 2015-04-16 23:39:43.500 106 12666.02 242.40 54751.05 88888.00 2015-04-16 23:39:43.625 106 12666.05 242.40 54751.05 88888.00 2015-04-16 23:39:43.750 106 12666.02 242.35 54751.05 88888.00 2015-04-16 23:39:43.875 106 12666.02 242.35 54751.05 88888.00 2015-04-16 23:39:44.000 106 12666.10 242.35 54751.05 88888.00 2015-04-16 23:39:44.125 106 12666.08 242.35 54751.07 88888.00 2015-04-16 23:39:44.250 106 12666.00 242.38 54751.10 88888.00 2015-04-16 23:39:44.375 106 12665.98 242.35 54751.12 88888.00 2015-04-16 23:39:44.500 106 12665.92 242.35 54751.10 88888.00 2015-04-16 23:39:44.625 106 12665.95 242.35 54751.12 88888.00 2015-04-16 23:39:44.750 106 12665.98 242.35 54751.15 88888.00 2015-04-16 23:39:44.875 106 12665.95 242.38 54751.12 88888.00 2015-04-16 23:39:45.000 106 12665.90 242.32 54751.12 88888.00 2015-04-16 23:39:45.125 106 12665.90 242.30 54751.15 88888.00 2015-04-16 23:39:45.250 106 12665.95 242.30 54751.12 88888.00 2015-04-16 23:39:45.375 106 12666.00 242.30 54751.12 88888.00 2015-04-16 23:39:45.500 106 12665.98 242.30 54751.15 88888.00 2015-04-16 23:39:45.625 106 12665.90 242.30 54751.15 88888.00 2015-04-16 23:39:45.750 106 12665.83 242.28 54751.18 88888.00 2015-04-16 23:39:45.875 106 12665.80 242.28 54751.20 88888.00 2015-04-16 23:39:46.000 106 12665.80 242.30 54751.20 88888.00 2015-04-16 23:39:46.125 106 12665.77 242.25 54751.20 88888.00 2015-04-16 23:39:46.250 106 12665.80 242.25 54751.20 88888.00 2015-04-16 23:39:46.375 106 12665.80 242.28 54751.15 88888.00 2015-04-16 23:39:46.500 106 12665.75 242.28 54751.18 88888.00 2015-04-16 23:39:46.625 106 12665.62 242.25 54751.15 88888.00 2015-04-16 23:39:46.750 106 12665.65 242.22 54751.18 88888.00 2015-04-16 23:39:46.875 106 12665.70 242.20 54751.18 88888.00 2015-04-16 23:39:47.000 106 12665.70 242.22 54751.20 88888.00 2015-04-16 23:39:47.125 106 12665.73 242.20 54751.18 88888.00 2015-04-16 23:39:47.250 106 12665.70 242.18 54751.20 88888.00 2015-04-16 23:39:47.375 106 12665.73 242.18 54751.20 88888.00 2015-04-16 23:39:47.500 106 12665.70 242.18 54751.22 88888.00 2015-04-16 23:39:47.625 106 12665.70 242.18 54751.22 88888.00 2015-04-16 23:39:47.750 106 12665.67 242.18 54751.22 88888.00 2015-04-16 23:39:47.875 106 12665.65 242.18 54751.25 88888.00 2015-04-16 23:39:48.000 106 12665.62 242.12 54751.25 88888.00 2015-04-16 23:39:48.125 106 12665.60 242.10 54751.25 88888.00 2015-04-16 23:39:48.250 106 12665.55 242.10 54751.25 88888.00 2015-04-16 23:39:48.375 106 12665.58 242.12 54751.25 88888.00 2015-04-16 23:39:48.500 106 12665.55 242.10 54751.25 88888.00 2015-04-16 23:39:48.625 106 12665.50 242.10 54751.25 88888.00 2015-04-16 23:39:48.750 106 12665.55 242.12 54751.25 88888.00 2015-04-16 23:39:48.875 106 12665.55 242.15 54751.25 88888.00 2015-04-16 23:39:49.000 106 12665.52 242.10 54751.28 88888.00 2015-04-16 23:39:49.125 106 12665.50 242.10 54751.32 88888.00 2015-04-16 23:39:49.250 106 12665.45 242.05 54751.32 88888.00 2015-04-16 23:39:49.375 106 12665.40 242.10 54751.30 88888.00 2015-04-16 23:39:49.500 106 12665.38 242.07 54751.28 88888.00 2015-04-16 23:39:49.625 106 12665.42 242.07 54751.28 88888.00 2015-04-16 23:39:49.750 106 12665.42 242.10 54751.30 88888.00 2015-04-16 23:39:49.875 106 12665.33 242.10 54751.32 88888.00 2015-04-16 23:39:50.000 106 12665.27 242.07 54751.30 88888.00 2015-04-16 23:39:50.125 106 12665.25 242.03 54751.30 88888.00 2015-04-16 23:39:50.250 106 12665.27 242.00 54751.30 88888.00 2015-04-16 23:39:50.375 106 12665.35 242.00 54751.30 88888.00 2015-04-16 23:39:50.500 106 12665.38 242.03 54751.28 88888.00 2015-04-16 23:39:50.625 106 12665.33 242.00 54751.28 88888.00 2015-04-16 23:39:50.750 106 12665.30 242.00 54751.28 88888.00 2015-04-16 23:39:50.875 106 12665.23 241.95 54751.30 88888.00 2015-04-16 23:39:51.000 106 12665.17 241.93 54751.28 88888.00 2015-04-16 23:39:51.125 106 12665.17 241.93 54751.30 88888.00 2015-04-16 23:39:51.250 106 12665.17 241.93 54751.32 88888.00 2015-04-16 23:39:51.375 106 12665.23 241.95 54751.32 88888.00 2015-04-16 23:39:51.500 106 12665.17 241.93 54751.32 88888.00 2015-04-16 23:39:51.625 106 12665.15 241.93 54751.35 88888.00 2015-04-16 23:39:51.750 106 12665.15 241.90 54751.32 88888.00 2015-04-16 23:39:51.875 106 12665.15 241.88 54751.32 88888.00 2015-04-16 23:39:52.000 106 12665.10 241.88 54751.35 88888.00 2015-04-16 23:39:52.125 106 12665.10 241.85 54751.35 88888.00 2015-04-16 23:39:52.250 106 12665.08 241.82 54751.35 88888.00 2015-04-16 23:39:52.375 106 12665.05 241.82 54751.32 88888.00 2015-04-16 23:39:52.500 106 12665.02 241.80 54751.35 88888.00 2015-04-16 23:39:52.625 106 12665.05 241.80 54751.38 88888.00 2015-04-16 23:39:52.750 106 12665.05 241.78 54751.38 88888.00 2015-04-16 23:39:52.875 106 12665.02 241.78 54751.35 88888.00 2015-04-16 23:39:53.000 106 12664.98 241.78 54751.35 88888.00 2015-04-16 23:39:53.125 106 12664.92 241.75 54751.32 88888.00 2015-04-16 23:39:53.250 106 12665.00 241.75 54751.38 88888.00 2015-04-16 23:39:53.375 106 12665.05 241.72 54751.35 88888.00 2015-04-16 23:39:53.500 106 12664.95 241.70 54751.38 88888.00 2015-04-16 23:39:53.625 106 12664.92 241.65 54751.38 88888.00 2015-04-16 23:39:53.750 106 12664.92 241.62 54751.38 88888.00 2015-04-16 23:39:53.875 106 12664.98 241.62 54751.40 88888.00 2015-04-16 23:39:54.000 106 12664.98 241.62 54751.40 88888.00 2015-04-16 23:39:54.125 106 12665.00 241.60 54751.43 88888.00 2015-04-16 23:39:54.250 106 12664.95 241.55 54751.40 88888.00 2015-04-16 23:39:54.375 106 12664.98 241.55 54751.38 88888.00 2015-04-16 23:39:54.500 106 12664.95 241.55 54751.38 88888.00 2015-04-16 23:39:54.625 106 12664.92 241.55 54751.38 88888.00 2015-04-16 23:39:54.750 106 12664.92 241.53 54751.38 88888.00 2015-04-16 23:39:54.875 106 12664.90 241.53 54751.40 88888.00 2015-04-16 23:39:55.000 106 12664.88 241.53 54751.38 88888.00 2015-04-16 23:39:55.125 106 12664.88 241.50 54751.43 88888.00 2015-04-16 23:39:55.250 106 12664.85 241.47 54751.40 88888.00 2015-04-16 23:39:55.375 106 12664.90 241.45 54751.40 88888.00 2015-04-16 23:39:55.500 106 12664.88 241.45 54751.40 88888.00 2015-04-16 23:39:55.625 106 12664.80 241.43 54751.40 88888.00 2015-04-16 23:39:55.750 106 12664.77 241.43 54751.43 88888.00 2015-04-16 23:39:55.875 106 12664.80 241.40 54751.43 88888.00 2015-04-16 23:39:56.000 106 12664.75 241.35 54751.35 88888.00 2015-04-16 23:39:56.125 106 12664.75 241.32 54751.43 88888.00 2015-04-16 23:39:56.250 106 12664.77 241.35 54751.45 88888.00 2015-04-16 23:39:56.375 106 12664.80 241.30 54751.43 88888.00 2015-04-16 23:39:56.500 106 12664.73 241.30 54751.40 88888.00 2015-04-16 23:39:56.625 106 12664.70 241.28 54751.43 88888.00 2015-04-16 23:39:56.750 106 12664.70 241.28 54751.43 88888.00 2015-04-16 23:39:56.875 106 12664.70 241.20 54751.43 88888.00 2015-04-16 23:39:57.000 106 12664.65 241.20 54751.38 88888.00 2015-04-16 23:39:57.125 106 12664.65 241.20 54751.43 88888.00 2015-04-16 23:39:57.250 106 12664.65 241.18 54751.43 88888.00 2015-04-16 23:39:57.375 106 12664.70 241.15 54751.43 88888.00 2015-04-16 23:39:57.500 106 12664.73 241.10 54751.45 88888.00 2015-04-16 23:39:57.625 106 12664.73 241.07 54751.43 88888.00 2015-04-16 23:39:57.750 106 12664.73 241.07 54751.43 88888.00 2015-04-16 23:39:57.875 106 12664.75 241.07 54751.40 88888.00 2015-04-16 23:39:58.000 106 12664.70 241.05 54751.38 88888.00 2015-04-16 23:39:58.125 106 12664.62 241.03 54751.38 88888.00 2015-04-16 23:39:58.250 106 12664.62 241.03 54751.38 88888.00 2015-04-16 23:39:58.375 106 12664.60 241.03 54751.40 88888.00 2015-04-16 23:39:58.500 106 12664.58 241.00 54751.40 88888.00 2015-04-16 23:39:58.625 106 12664.58 240.97 54751.43 88888.00 2015-04-16 23:39:58.750 106 12664.52 240.93 54751.45 88888.00 2015-04-16 23:39:58.875 106 12664.48 240.97 54751.43 88888.00 2015-04-16 23:39:59.000 106 12664.50 240.95 54751.38 88888.00 2015-04-16 23:39:59.125 106 12664.42 240.90 54751.40 88888.00 2015-04-16 23:39:59.250 106 12664.40 240.88 54751.38 88888.00 2015-04-16 23:39:59.375 106 12664.38 240.85 54751.38 88888.00 2015-04-16 23:39:59.500 106 12664.40 240.80 54751.32 88888.00 2015-04-16 23:39:59.625 106 12664.48 240.78 54751.35 88888.00 2015-04-16 23:39:59.750 106 12664.48 240.78 54751.38 88888.00 2015-04-16 23:39:59.875 106 12664.45 240.80 54751.40 88888.00 2015-04-16 23:40:00.000 106 12664.40 240.80 54751.38 88888.00 2015-04-16 23:40:00.125 106 12664.40 240.78 54751.38 88888.00 2015-04-16 23:40:00.250 106 12664.40 240.75 54751.40 88888.00 2015-04-16 23:40:00.375 106 12664.38 240.70 54751.38 88888.00 2015-04-16 23:40:00.500 106 12664.40 240.72 54751.35 88888.00 2015-04-16 23:40:00.625 106 12664.42 240.70 54751.35 88888.00 2015-04-16 23:40:00.750 106 12664.38 240.65 54751.35 88888.00 2015-04-16 23:40:00.875 106 12664.35 240.68 54751.38 88888.00 2015-04-16 23:40:01.000 106 12664.33 240.62 54751.35 88888.00 2015-04-16 23:40:01.125 106 12664.30 240.57 54751.35 88888.00 2015-04-16 23:40:01.250 106 12664.25 240.55 54751.38 88888.00 2015-04-16 23:40:01.375 106 12664.35 240.57 54751.38 88888.00 2015-04-16 23:40:01.500 106 12664.35 240.53 54751.38 88888.00 2015-04-16 23:40:01.625 106 12664.33 240.55 54751.38 88888.00 2015-04-16 23:40:01.750 106 12664.33 240.53 54751.38 88888.00 2015-04-16 23:40:01.875 106 12664.27 240.53 54751.38 88888.00 2015-04-16 23:40:02.000 106 12664.25 240.53 54751.35 88888.00 2015-04-16 23:40:02.125 106 12664.25 240.47 54751.35 88888.00 2015-04-16 23:40:02.250 106 12664.20 240.43 54751.32 88888.00 2015-04-16 23:40:02.375 106 12664.25 240.45 54751.32 88888.00 2015-04-16 23:40:02.500 106 12664.25 240.47 54751.32 88888.00 2015-04-16 23:40:02.625 106 12664.23 240.45 54751.32 88888.00 2015-04-16 23:40:02.750 106 12664.20 240.45 54751.32 88888.00 2015-04-16 23:40:02.875 106 12664.23 240.45 54751.32 88888.00 2015-04-16 23:40:03.000 106 12664.17 240.40 54751.32 88888.00 2015-04-16 23:40:03.125 106 12664.25 240.38 54751.32 88888.00 2015-04-16 23:40:03.250 106 12664.23 240.35 54751.32 88888.00 2015-04-16 23:40:03.375 106 12664.23 240.35 54751.32 88888.00 2015-04-16 23:40:03.500 106 12664.25 240.35 54751.32 88888.00 2015-04-16 23:40:03.625 106 12664.23 240.32 54751.30 88888.00 2015-04-16 23:40:03.750 106 12664.20 240.30 54751.28 88888.00 2015-04-16 23:40:03.875 106 12664.23 240.28 54751.28 88888.00 2015-04-16 23:40:04.000 106 12664.23 240.28 54751.28 88888.00 2015-04-16 23:40:04.125 106 12664.25 240.22 54751.30 88888.00 2015-04-16 23:40:04.250 106 12664.25 240.20 54751.28 88888.00 2015-04-16 23:40:04.375 106 12664.25 240.20 54751.28 88888.00 2015-04-16 23:40:04.500 106 12664.20 240.18 54751.30 88888.00 2015-04-16 23:40:04.625 106 12664.20 240.18 54751.30 88888.00 2015-04-16 23:40:04.750 106 12664.20 240.15 54751.30 88888.00 2015-04-16 23:40:04.875 106 12664.20 240.15 54751.30 88888.00 2015-04-16 23:40:05.000 106 12664.12 240.10 54751.28 88888.00 2015-04-16 23:40:05.125 106 12664.15 240.10 54751.30 88888.00 2015-04-16 23:40:05.250 106 12664.20 240.10 54751.28 88888.00 2015-04-16 23:40:05.375 106 12664.17 240.07 54751.25 88888.00 2015-04-16 23:40:05.500 106 12664.15 240.07 54751.22 88888.00 2015-04-16 23:40:05.625 106 12664.23 240.05 54751.25 88888.00 2015-04-16 23:40:05.750 106 12664.27 240.03 54751.28 88888.00 2015-04-16 23:40:05.875 106 12664.27 240.03 54751.25 88888.00 2015-04-16 23:40:06.000 106 12664.25 240.00 54751.22 88888.00 2015-04-16 23:40:06.125 106 12664.23 240.03 54751.22 88888.00 2015-04-16 23:40:06.250 106 12664.23 240.00 54751.20 88888.00 2015-04-16 23:40:06.375 106 12664.23 239.95 54751.22 88888.00 2015-04-16 23:40:06.500 106 12664.25 239.95 54751.25 88888.00 2015-04-16 23:40:06.625 106 12664.27 239.93 54751.22 88888.00 2015-04-16 23:40:06.750 106 12664.20 239.93 54751.22 88888.00 2015-04-16 23:40:06.875 106 12664.15 239.95 54751.20 88888.00 2015-04-16 23:40:07.000 106 12664.17 239.88 54751.20 88888.00 2015-04-16 23:40:07.125 106 12664.25 239.88 54751.20 88888.00 2015-04-16 23:40:07.250 106 12664.15 239.88 54751.18 88888.00 2015-04-16 23:40:07.375 106 12664.15 239.85 54751.18 88888.00 2015-04-16 23:40:07.500 106 12664.20 239.82 54751.20 88888.00 2015-04-16 23:40:07.625 106 12664.25 239.82 54751.22 88888.00 2015-04-16 23:40:07.750 106 12664.23 239.82 54751.22 88888.00 2015-04-16 23:40:07.875 106 12664.15 239.80 54751.22 88888.00 2015-04-16 23:40:08.000 106 12664.17 239.80 54751.20 88888.00 2015-04-16 23:40:08.125 106 12664.23 239.80 54751.20 88888.00 2015-04-16 23:40:08.250 106 12664.17 239.75 54751.18 88888.00 2015-04-16 23:40:08.375 106 12664.17 239.70 54751.18 88888.00 2015-04-16 23:40:08.500 106 12664.20 239.70 54751.18 88888.00 2015-04-16 23:40:08.625 106 12664.17 239.68 54751.18 88888.00 2015-04-16 23:40:08.750 106 12664.20 239.68 54751.15 88888.00 2015-04-16 23:40:08.875 106 12664.15 239.68 54751.12 88888.00 2015-04-16 23:40:09.000 106 12664.10 239.65 54751.12 88888.00 2015-04-16 23:40:09.125 106 12664.12 239.65 54751.15 88888.00 2015-04-16 23:40:09.250 106 12664.12 239.65 54751.18 88888.00 2015-04-16 23:40:09.375 106 12664.17 239.62 54751.15 88888.00 2015-04-16 23:40:09.500 106 12664.23 239.62 54751.12 88888.00 2015-04-16 23:40:09.625 106 12664.20 239.60 54751.15 88888.00 2015-04-16 23:40:09.750 106 12664.20 239.57 54751.12 88888.00 2015-04-16 23:40:09.875 106 12664.20 239.57 54751.12 88888.00 2015-04-16 23:40:10.000 106 12664.23 239.53 54751.07 88888.00 2015-04-16 23:40:10.125 106 12664.25 239.53 54751.10 88888.00 2015-04-16 23:40:10.250 106 12664.17 239.50 54751.07 88888.00 2015-04-16 23:40:10.375 106 12664.17 239.53 54751.07 88888.00 2015-04-16 23:40:10.500 106 12664.20 239.50 54751.07 88888.00 2015-04-16 23:40:10.625 106 12664.20 239.47 54751.05 88888.00 2015-04-16 23:40:10.750 106 12664.12 239.45 54751.03 88888.00 2015-04-16 23:40:10.875 106 12664.12 239.40 54751.03 88888.00 2015-04-16 23:40:11.000 106 12664.17 239.40 54751.03 88888.00 2015-04-16 23:40:11.125 106 12664.17 239.38 54751.05 88888.00 2015-04-16 23:40:11.250 106 12664.17 239.35 54751.05 88888.00 2015-04-16 23:40:11.375 106 12664.15 239.35 54751.03 88888.00 2015-04-16 23:40:11.500 106 12664.17 239.35 54751.03 88888.00 2015-04-16 23:40:11.625 106 12664.20 239.32 54751.03 88888.00 2015-04-16 23:40:11.750 106 12664.15 239.35 54751.05 88888.00 2015-04-16 23:40:11.875 106 12664.12 239.30 54751.05 88888.00 2015-04-16 23:40:12.000 106 12664.17 239.30 54751.03 88888.00 2015-04-16 23:40:12.125 106 12664.20 239.32 54751.03 88888.00 2015-04-16 23:40:12.250 106 12664.20 239.30 54751.00 88888.00 2015-04-16 23:40:12.375 106 12664.17 239.25 54750.97 88888.00 2015-04-16 23:40:12.500 106 12664.12 239.28 54750.95 88888.00 2015-04-16 23:40:12.625 106 12664.10 239.28 54750.97 88888.00 2015-04-16 23:40:12.750 106 12664.15 239.25 54750.95 88888.00 2015-04-16 23:40:12.875 106 12664.17 239.22 54750.93 88888.00 2015-04-16 23:40:13.000 106 12664.10 239.22 54750.93 88888.00 2015-04-16 23:40:13.125 106 12664.10 239.22 54750.93 88888.00 2015-04-16 23:40:13.250 106 12664.08 239.18 54750.93 88888.00 2015-04-16 23:40:13.375 106 12664.12 239.18 54750.95 88888.00 2015-04-16 23:40:13.500 106 12664.17 239.18 54750.93 88888.00 2015-04-16 23:40:13.625 106 12664.12 239.15 54750.93 88888.00 2015-04-16 23:40:13.750 106 12664.08 239.15 54750.93 88888.00 2015-04-16 23:40:13.875 106 12664.10 239.15 54750.93 88888.00 2015-04-16 23:40:14.000 106 12664.15 239.12 54750.90 88888.00 2015-04-16 23:40:14.125 106 12664.20 239.07 54750.88 88888.00 2015-04-16 23:40:14.250 106 12664.17 239.07 54750.85 88888.00 2015-04-16 23:40:14.375 106 12664.12 239.07 54750.85 88888.00 2015-04-16 23:40:14.500 106 12664.05 239.07 54750.80 88888.00 2015-04-16 23:40:14.625 106 12664.10 239.05 54750.82 88888.00 2015-04-16 23:40:14.750 106 12664.15 239.05 54750.85 88888.00 2015-04-16 23:40:14.875 106 12664.15 239.05 54750.88 88888.00 2015-04-16 23:40:15.000 106 12664.10 239.05 54750.82 88888.00 2015-04-16 23:40:15.125 106 12664.02 239.00 54750.82 88888.00 2015-04-16 23:40:15.250 106 12664.05 238.95 54750.82 88888.00 2015-04-16 23:40:15.375 106 12664.08 238.95 54750.82 88888.00 2015-04-16 23:40:15.500 106 12664.02 238.97 54750.78 88888.00 2015-04-16 23:40:15.625 106 12664.02 238.95 54750.80 88888.00 2015-04-16 23:40:15.750 106 12664.08 238.95 54750.80 88888.00 2015-04-16 23:40:15.875 106 12664.08 238.93 54750.78 88888.00 2015-04-16 23:40:16.000 106 12664.08 238.90 54750.78 88888.00 2015-04-16 23:40:16.125 106 12664.05 238.90 54750.78 88888.00 2015-04-16 23:40:16.250 106 12664.00 238.88 54750.80 88888.00 2015-04-16 23:40:16.375 106 12664.00 238.88 54750.78 88888.00 2015-04-16 23:40:16.500 106 12663.98 238.85 54750.75 88888.00 2015-04-16 23:40:16.625 106 12664.00 238.82 54750.75 88888.00 2015-04-16 23:40:16.750 106 12664.00 238.80 54750.75 88888.00 2015-04-16 23:40:16.875 106 12664.00 238.80 54750.75 88888.00 2015-04-16 23:40:17.000 106 12664.00 238.80 54750.70 88888.00 2015-04-16 23:40:17.125 106 12664.00 238.80 54750.72 88888.00 2015-04-16 23:40:17.250 106 12664.02 238.78 54750.75 88888.00 2015-04-16 23:40:17.375 106 12664.02 238.78 54750.75 88888.00 2015-04-16 23:40:17.500 106 12663.98 238.72 54750.70 88888.00 2015-04-16 23:40:17.625 106 12663.92 238.75 54750.70 88888.00 2015-04-16 23:40:17.750 106 12663.95 238.72 54750.70 88888.00 2015-04-16 23:40:17.875 106 12663.95 238.75 54750.70 88888.00 2015-04-16 23:40:18.000 106 12663.88 238.72 54750.68 88888.00 2015-04-16 23:40:18.125 106 12663.80 238.70 54750.70 88888.00 2015-04-16 23:40:18.250 106 12663.77 238.65 54750.70 88888.00 2015-04-16 23:40:18.375 106 12663.83 238.65 54750.70 88888.00 2015-04-16 23:40:18.500 106 12663.83 238.68 54750.72 88888.00 2015-04-16 23:40:18.625 106 12663.83 238.65 54750.72 88888.00 2015-04-16 23:40:18.750 106 12663.80 238.62 54750.68 88888.00 2015-04-16 23:40:18.875 106 12663.83 238.62 54750.68 88888.00 2015-04-16 23:40:19.000 106 12663.90 238.62 54750.65 88888.00 2015-04-16 23:40:19.125 106 12663.88 238.62 54750.68 88888.00 2015-04-16 23:40:19.250 106 12663.83 238.60 54750.65 88888.00 2015-04-16 23:40:19.375 106 12663.85 238.62 54750.62 88888.00 2015-04-16 23:40:19.500 106 12663.92 238.62 54750.60 88888.00 2015-04-16 23:40:19.625 106 12663.88 238.60 54750.60 88888.00 2015-04-16 23:40:19.750 106 12663.80 238.57 54750.57 88888.00 2015-04-16 23:40:19.875 106 12663.83 238.57 54750.57 88888.00 2015-04-16 23:40:20.000 106 12663.83 238.57 54750.57 88888.00 2015-04-16 23:40:20.125 106 12663.77 238.57 54750.57 88888.00 2015-04-16 23:40:20.250 106 12663.73 238.53 54750.57 88888.00 2015-04-16 23:40:20.375 106 12663.70 238.53 54750.57 88888.00 2015-04-16 23:40:20.500 106 12663.67 238.50 54750.55 88888.00 2015-04-16 23:40:20.625 106 12663.65 238.50 54750.55 88888.00 2015-04-16 23:40:20.750 106 12663.60 238.53 54750.57 88888.00 2015-04-16 23:40:20.875 106 12663.62 238.53 54750.57 88888.00 2015-04-16 23:40:21.000 106 12663.65 238.55 54750.55 88888.00 2015-04-16 23:40:21.125 106 12663.62 238.55 54750.57 88888.00 2015-04-16 23:40:21.250 106 12663.58 238.50 54750.55 88888.00 2015-04-16 23:40:21.375 106 12663.60 238.47 54750.50 88888.00 2015-04-16 23:40:21.500 106 12663.58 238.50 54750.53 88888.00 2015-04-16 23:40:21.625 106 12663.62 238.50 54750.53 88888.00 2015-04-16 23:40:21.750 106 12663.62 238.47 54750.53 88888.00 2015-04-16 23:40:21.875 106 12663.58 238.45 54750.53 88888.00 2015-04-16 23:40:22.000 106 12663.58 238.45 54750.50 88888.00 2015-04-16 23:40:22.125 106 12663.58 238.47 54750.53 88888.00 2015-04-16 23:40:22.250 106 12663.55 238.47 54750.50 88888.00 2015-04-16 23:40:22.375 106 12663.52 238.45 54750.47 88888.00 2015-04-16 23:40:22.500 106 12663.52 238.43 54750.50 88888.00 2015-04-16 23:40:22.625 106 12663.52 238.45 54750.50 88888.00 2015-04-16 23:40:22.750 106 12663.52 238.45 54750.47 88888.00 2015-04-16 23:40:22.875 106 12663.45 238.45 54750.50 88888.00 2015-04-16 23:40:23.000 106 12663.40 238.45 54750.50 88888.00 2015-04-16 23:40:23.125 106 12663.35 238.45 54750.55 88888.00 2015-04-16 23:40:23.250 106 12663.38 238.43 54750.53 88888.00 2015-04-16 23:40:23.375 106 12663.42 238.45 54750.47 88888.00 2015-04-16 23:40:23.500 106 12663.45 238.45 54750.47 88888.00 2015-04-16 23:40:23.625 106 12663.45 238.43 54750.50 88888.00 2015-04-16 23:40:23.750 106 12663.45 238.43 54750.53 88888.00 2015-04-16 23:40:23.875 106 12663.42 238.43 54750.47 88888.00 2015-04-16 23:40:24.000 106 12663.38 238.43 54750.45 88888.00 2015-04-16 23:40:24.125 106 12663.35 238.40 54750.47 88888.00 2015-04-16 23:40:24.250 106 12663.30 238.40 54750.47 88888.00 2015-04-16 23:40:24.375 106 12663.27 238.40 54750.50 88888.00 2015-04-16 23:40:24.500 106 12663.30 238.40 54750.50 88888.00 2015-04-16 23:40:24.625 106 12663.25 238.43 54750.50 88888.00 2015-04-16 23:40:24.750 106 12663.23 238.40 54750.47 88888.00 2015-04-16 23:40:24.875 106 12663.27 238.40 54750.47 88888.00 2015-04-16 23:40:25.000 106 12663.33 238.40 54750.47 88888.00 2015-04-16 23:40:25.125 106 12663.27 238.38 54750.45 88888.00 2015-04-16 23:40:25.250 106 12663.25 238.38 54750.45 88888.00 2015-04-16 23:40:25.375 106 12663.27 238.40 54750.45 88888.00 2015-04-16 23:40:25.500 106 12663.23 238.38 54750.43 88888.00 2015-04-16 23:40:25.625 106 12663.20 238.38 54750.40 88888.00 2015-04-16 23:40:25.750 106 12663.17 238.40 54750.45 88888.00 2015-04-16 23:40:25.875 106 12663.17 238.38 54750.45 88888.00 2015-04-16 23:40:26.000 106 12663.10 238.38 54750.45 88888.00 2015-04-16 23:40:26.125 106 12663.12 238.40 54750.45 88888.00 2015-04-16 23:40:26.250 106 12663.15 238.35 54750.43 88888.00 2015-04-16 23:40:26.375 106 12663.12 238.40 54750.43 88888.00 2015-04-16 23:40:26.500 106 12663.08 238.38 54750.43 88888.00 2015-04-16 23:40:26.625 106 12663.02 238.35 54750.45 88888.00 2015-04-16 23:40:26.750 106 12663.02 238.35 54750.45 88888.00 2015-04-16 23:40:26.875 106 12663.02 238.32 54750.45 88888.00 2015-04-16 23:40:27.000 106 12663.02 238.32 54750.43 88888.00 2015-04-16 23:40:27.125 106 12663.05 238.35 54750.43 88888.00 2015-04-16 23:40:27.250 106 12663.00 238.35 54750.43 88888.00 2015-04-16 23:40:27.375 106 12662.90 238.35 54750.43 88888.00 2015-04-16 23:40:27.500 106 12662.88 238.32 54750.40 88888.00 2015-04-16 23:40:27.625 106 12662.85 238.32 54750.43 88888.00 2015-04-16 23:40:27.750 106 12662.88 238.35 54750.43 88888.00 2015-04-16 23:40:27.875 106 12662.80 238.35 54750.45 88888.00 2015-04-16 23:40:28.000 106 12662.80 238.32 54750.45 88888.00 2015-04-16 23:40:28.125 106 12662.83 238.30 54750.45 88888.00 2015-04-16 23:40:28.250 106 12662.77 238.30 54750.45 88888.00 2015-04-16 23:40:28.375 106 12662.73 238.28 54750.43 88888.00 2015-04-16 23:40:28.500 106 12662.77 238.30 54750.45 88888.00 2015-04-16 23:40:28.625 106 12662.77 238.30 54750.45 88888.00 2015-04-16 23:40:28.750 106 12662.70 238.28 54750.43 88888.00 2015-04-16 23:40:28.875 106 12662.65 238.30 54750.43 88888.00 2015-04-16 23:40:29.000 106 12662.65 238.32 54750.43 88888.00 2015-04-16 23:40:29.125 106 12662.62 238.30 54750.43 88888.00 2015-04-16 23:40:29.250 106 12662.55 238.28 54750.43 88888.00 2015-04-16 23:40:29.375 106 12662.52 238.22 54750.43 88888.00 2015-04-16 23:40:29.500 106 12662.48 238.20 54750.40 88888.00 2015-04-16 23:40:29.625 106 12662.48 238.22 54750.43 88888.00 2015-04-16 23:40:29.750 106 12662.45 238.20 54750.45 88888.00 2015-04-16 23:40:29.875 106 12662.45 238.20 54750.43 88888.00 2015-04-16 23:40:30.000 106 12662.42 238.20 54750.43 88888.00 2015-04-16 23:40:30.125 106 12662.48 238.20 54750.47 88888.00 2015-04-16 23:40:30.250 106 12662.45 238.12 54750.47 88888.00 2015-04-16 23:40:30.375 106 12662.40 238.10 54750.47 88888.00 2015-04-16 23:40:30.500 106 12662.33 238.07 54750.45 88888.00 2015-04-16 23:40:30.625 106 12662.30 238.07 54750.45 88888.00 2015-04-16 23:40:30.750 106 12662.27 238.10 54750.47 88888.00 2015-04-16 23:40:30.875 106 12662.23 238.05 54750.45 88888.00 2015-04-16 23:40:31.000 106 12662.17 238.03 54750.40 88888.00 2015-04-16 23:40:31.125 106 12662.17 238.03 54750.43 88888.00 2015-04-16 23:40:31.250 106 12662.15 238.03 54750.45 88888.00 2015-04-16 23:40:31.375 106 12662.15 238.03 54750.45 88888.00 2015-04-16 23:40:31.500 106 12662.12 238.03 54750.45 88888.00 2015-04-16 23:40:31.625 106 12662.05 237.97 54750.47 88888.00 2015-04-16 23:40:31.750 106 12662.05 237.97 54750.45 88888.00 2015-04-16 23:40:31.875 106 12662.00 237.97 54750.45 88888.00 2015-04-16 23:40:32.000 106 12661.92 237.95 54750.43 88888.00 2015-04-16 23:40:32.125 106 12661.90 237.95 54750.43 88888.00 2015-04-16 23:40:32.250 106 12661.88 237.90 54750.47 88888.00 2015-04-16 23:40:32.375 106 12661.92 237.93 54750.47 88888.00 2015-04-16 23:40:32.500 106 12661.95 237.90 54750.45 88888.00 2015-04-16 23:40:32.625 106 12661.90 237.88 54750.43 88888.00 2015-04-16 23:40:32.750 106 12661.83 237.88 54750.45 88888.00 2015-04-16 23:40:32.875 106 12661.75 237.88 54750.47 88888.00 2015-04-16 23:40:33.000 106 12661.75 237.85 54750.50 88888.00 2015-04-16 23:40:33.125 106 12661.73 237.85 54750.53 88888.00 2015-04-16 23:40:33.250 106 12661.70 237.80 54750.50 88888.00 2015-04-16 23:40:33.375 106 12661.67 237.80 54750.50 88888.00 2015-04-16 23:40:33.500 106 12661.70 237.80 54750.47 88888.00 2015-04-16 23:40:33.625 106 12661.70 237.78 54750.50 88888.00 2015-04-16 23:40:33.750 106 12661.67 237.75 54750.50 88888.00 2015-04-16 23:40:33.875 106 12661.65 237.75 54750.50 88888.00 2015-04-16 23:40:34.000 106 12661.58 237.72 54750.50 88888.00 2015-04-16 23:40:34.125 106 12661.55 237.70 54750.50 88888.00 2015-04-16 23:40:34.250 106 12661.50 237.70 54750.50 88888.00 2015-04-16 23:40:34.375 106 12661.45 237.68 54750.47 88888.00 2015-04-16 23:40:34.500 106 12661.40 237.68 54750.53 88888.00 2015-04-16 23:40:34.625 106 12661.40 237.65 54750.50 88888.00 2015-04-16 23:40:34.750 106 12661.40 237.62 54750.50 88888.00 2015-04-16 23:40:34.875 106 12661.27 237.60 54750.47 88888.00 2015-04-16 23:40:35.000 106 12661.25 237.60 54750.50 88888.00 2015-04-16 23:40:35.125 106 12661.20 237.60 54750.50 88888.00 2015-04-16 23:40:35.250 106 12661.17 237.57 54750.50 88888.00 2015-04-16 23:40:35.375 106 12661.12 237.55 54750.47 88888.00 2015-04-16 23:40:35.500 106 12661.08 237.50 54750.50 88888.00 2015-04-16 23:40:35.625 106 12661.08 237.50 54750.50 88888.00 2015-04-16 23:40:35.750 106 12661.00 237.50 54750.50 88888.00 2015-04-16 23:40:35.875 106 12660.95 237.45 54750.50 88888.00 2015-04-16 23:40:36.000 106 12660.95 237.45 54750.47 88888.00 2015-04-16 23:40:36.125 106 12660.95 237.45 54750.53 88888.00 2015-04-16 23:40:36.250 106 12660.95 237.40 54750.53 88888.00 2015-04-16 23:40:36.375 106 12660.88 237.40 54750.50 88888.00 2015-04-16 23:40:36.500 106 12660.80 237.40 54750.53 88888.00 2015-04-16 23:40:36.625 106 12660.77 237.38 54750.53 88888.00 2015-04-16 23:40:36.750 106 12660.73 237.38 54750.53 88888.00 2015-04-16 23:40:36.875 106 12660.70 237.32 54750.53 88888.00 2015-04-16 23:40:37.000 106 12660.62 237.32 54750.57 88888.00 2015-04-16 23:40:37.125 106 12660.65 237.32 54750.57 88888.00 2015-04-16 23:40:37.250 106 12660.67 237.30 54750.57 88888.00 2015-04-16 23:40:37.375 106 12660.62 237.30 54750.57 88888.00 2015-04-16 23:40:37.500 106 12660.52 237.28 54750.55 88888.00 2015-04-16 23:40:37.625 106 12660.50 237.25 54750.57 88888.00 2015-04-16 23:40:37.750 106 12660.42 237.22 54750.57 88888.00 2015-04-16 23:40:37.875 106 12660.33 237.22 54750.60 88888.00 2015-04-16 23:40:38.000 106 12660.27 237.20 54750.60 88888.00 2015-04-16 23:40:38.125 106 12660.20 237.18 54750.60 88888.00 2015-04-16 23:40:38.250 106 12660.23 237.18 54750.57 88888.00 2015-04-16 23:40:38.375 106 12660.20 237.15 54750.55 88888.00 2015-04-16 23:40:38.500 106 12660.15 237.10 54750.55 88888.00 2015-04-16 23:40:38.625 106 12660.12 237.10 54750.60 88888.00 2015-04-16 23:40:38.750 106 12660.10 237.07 54750.57 88888.00 2015-04-16 23:40:38.875 106 12660.10 237.12 54750.57 88888.00 2015-04-16 23:40:39.000 106 12660.05 237.12 54750.60 88888.00 2015-04-16 23:40:39.125 106 12660.00 237.07 54750.57 88888.00 2015-04-16 23:40:39.250 106 12659.92 237.03 54750.57 88888.00 2015-04-16 23:40:39.375 106 12659.90 237.03 54750.57 88888.00 2015-04-16 23:40:39.500 106 12659.95 237.05 54750.57 88888.00 2015-04-16 23:40:39.625 106 12659.92 237.03 54750.57 88888.00 2015-04-16 23:40:39.750 106 12659.77 237.00 54750.57 88888.00 2015-04-16 23:40:39.875 106 12659.73 237.00 54750.60 88888.00 2015-04-16 23:40:40.000 106 12659.67 236.97 54750.55 88888.00 2015-04-16 23:40:40.125 106 12659.65 236.95 54750.57 88888.00 2015-04-16 23:40:40.250 106 12659.67 236.97 54750.60 88888.00 2015-04-16 23:40:40.375 106 12659.70 236.95 54750.57 88888.00 2015-04-16 23:40:40.500 106 12659.62 236.88 54750.57 88888.00 2015-04-16 23:40:40.625 106 12659.60 236.88 54750.57 88888.00 2015-04-16 23:40:40.750 106 12659.60 236.88 54750.62 88888.00 2015-04-16 23:40:40.875 106 12659.55 236.88 54750.62 88888.00 2015-04-16 23:40:41.000 106 12659.55 236.85 54750.60 88888.00 2015-04-16 23:40:41.125 106 12659.48 236.82 54750.60 88888.00 2015-04-16 23:40:41.250 106 12659.38 236.80 54750.60 88888.00 2015-04-16 23:40:41.375 106 12659.35 236.80 54750.60 88888.00 2015-04-16 23:40:41.500 106 12659.30 236.80 54750.60 88888.00 2015-04-16 23:40:41.625 106 12659.30 236.80 54750.62 88888.00 2015-04-16 23:40:41.750 106 12659.27 236.78 54750.60 88888.00 2015-04-16 23:40:41.875 106 12659.20 236.78 54750.60 88888.00 2015-04-16 23:40:42.000 106 12659.12 236.75 54750.57 88888.00 2015-04-16 23:40:42.125 106 12659.08 236.75 54750.60 88888.00 2015-04-16 23:40:42.250 106 12659.05 236.70 54750.60 88888.00 2015-04-16 23:40:42.375 106 12659.02 236.70 54750.62 88888.00 2015-04-16 23:40:42.500 106 12658.92 236.70 54750.62 88888.00 2015-04-16 23:40:42.625 106 12658.88 236.68 54750.60 88888.00 2015-04-16 23:40:42.750 106 12658.90 236.65 54750.60 88888.00 2015-04-16 23:40:42.875 106 12658.90 236.68 54750.57 88888.00 2015-04-16 23:40:43.000 106 12658.92 236.68 54750.60 88888.00 2015-04-16 23:40:43.125 106 12658.90 236.65 54750.62 88888.00 2015-04-16 23:40:43.250 106 12658.85 236.57 54750.60 88888.00 2015-04-16 23:40:43.375 106 12658.77 236.57 54750.60 88888.00 2015-04-16 23:40:43.500 106 12658.75 236.57 54750.60 88888.00 2015-04-16 23:40:43.625 106 12658.77 236.53 54750.62 88888.00 2015-04-16 23:40:43.750 106 12658.77 236.55 54750.62 88888.00 2015-04-16 23:40:43.875 106 12658.65 236.50 54750.62 88888.00 2015-04-16 23:40:44.000 106 12658.58 236.47 54750.62 88888.00 2015-04-16 23:40:44.125 106 12658.55 236.47 54750.65 88888.00 2015-04-16 23:40:44.250 106 12658.55 236.45 54750.65 88888.00 2015-04-16 23:40:44.375 106 12658.55 236.45 54750.68 88888.00 2015-04-16 23:40:44.500 106 12658.48 236.43 54750.65 88888.00 2015-04-16 23:40:44.625 106 12658.45 236.43 54750.62 88888.00 2015-04-16 23:40:44.750 106 12658.40 236.43 54750.65 88888.00 2015-04-16 23:40:44.875 106 12658.33 236.40 54750.62 88888.00 2015-04-16 23:40:45.000 106 12658.27 236.38 54750.62 88888.00 2015-04-16 23:40:45.125 106 12658.27 236.35 54750.65 88888.00 2015-04-16 23:40:45.250 106 12658.23 236.30 54750.60 88888.00 2015-04-16 23:40:45.375 106 12658.15 236.30 54750.60 88888.00 2015-04-16 23:40:45.500 106 12658.15 236.28 54750.65 88888.00 2015-04-16 23:40:45.625 106 12658.17 236.28 54750.65 88888.00 2015-04-16 23:40:45.750 106 12658.17 236.22 54750.65 88888.00 2015-04-16 23:40:45.875 106 12658.10 236.22 54750.65 88888.00 2015-04-16 23:40:46.000 106 12658.05 236.20 54750.65 88888.00 2015-04-16 23:40:46.125 106 12658.00 236.20 54750.65 88888.00 2015-04-16 23:40:46.250 106 12657.95 236.12 54750.65 88888.00 2015-04-16 23:40:46.375 106 12657.90 236.10 54750.62 88888.00 2015-04-16 23:40:46.500 106 12657.88 236.10 54750.62 88888.00 2015-04-16 23:40:46.625 106 12657.95 236.07 54750.65 88888.00 2015-04-16 23:40:46.750 106 12657.95 236.05 54750.68 88888.00 2015-04-16 23:40:46.875 106 12657.90 236.03 54750.68 88888.00 2015-04-16 23:40:47.000 106 12657.88 236.03 54750.62 88888.00 2015-04-16 23:40:47.125 106 12657.80 235.97 54750.60 88888.00 2015-04-16 23:40:47.250 106 12657.73 235.95 54750.60 88888.00 2015-04-16 23:40:47.375 106 12657.70 235.97 54750.62 88888.00 2015-04-16 23:40:47.500 106 12657.62 235.95 54750.62 88888.00 2015-04-16 23:40:47.625 106 12657.60 235.90 54750.65 88888.00 2015-04-16 23:40:47.750 106 12657.62 235.90 54750.65 88888.00 2015-04-16 23:40:47.875 106 12657.62 235.88 54750.65 88888.00 2015-04-16 23:40:48.000 106 12657.58 235.85 54750.62 88888.00 2015-04-16 23:40:48.125 106 12657.55 235.82 54750.65 88888.00 2015-04-16 23:40:48.250 106 12657.58 235.78 54750.62 88888.00 2015-04-16 23:40:48.375 106 12657.58 235.72 54750.62 88888.00 2015-04-16 23:40:48.500 106 12657.45 235.68 54750.65 88888.00 2015-04-16 23:40:48.625 106 12657.38 235.65 54750.65 88888.00 2015-04-16 23:40:48.750 106 12657.33 235.62 54750.65 88888.00 2015-04-16 23:40:48.875 106 12657.27 235.57 54750.65 88888.00 2015-04-16 23:40:49.000 106 12657.23 235.50 54750.62 88888.00 2015-04-16 23:40:49.125 106 12657.25 235.50 54750.65 88888.00 2015-04-16 23:40:49.250 106 12657.20 235.47 54750.65 88888.00 2015-04-16 23:40:49.375 106 12657.23 235.43 54750.65 88888.00 2015-04-16 23:40:49.500 106 12657.17 235.40 54750.65 88888.00 2015-04-16 23:40:49.625 106 12657.15 235.38 54750.60 88888.00 2015-04-16 23:40:49.750 106 12657.08 235.35 54750.62 88888.00 2015-04-16 23:40:49.875 106 12657.12 235.30 54750.65 88888.00 2015-04-16 23:40:50.000 106 12657.10 235.22 54750.62 88888.00 2015-04-16 23:40:50.125 106 12657.02 235.18 54750.60 88888.00 2015-04-16 23:40:50.250 106 12656.98 235.15 54750.62 88888.00 2015-04-16 23:40:50.375 106 12656.95 235.12 54750.60 88888.00 2015-04-16 23:40:50.500 106 12656.98 235.07 54750.60 88888.00 2015-04-16 23:40:50.625 106 12657.00 235.00 54750.60 88888.00 2015-04-16 23:40:50.750 106 12657.02 234.97 54750.62 88888.00 2015-04-16 23:40:50.875 106 12656.98 234.93 54750.62 88888.00 2015-04-16 23:40:51.000 106 12656.92 234.82 54750.62 88888.00 2015-04-16 23:40:51.125 106 12656.90 234.78 54750.60 88888.00 2015-04-16 23:40:51.250 106 12656.88 234.72 54750.60 88888.00 2015-04-16 23:40:51.375 106 12656.88 234.70 54750.62 88888.00 2015-04-16 23:40:51.500 106 12656.85 234.65 54750.62 88888.00 2015-04-16 23:40:51.625 106 12656.80 234.55 54750.60 88888.00 2015-04-16 23:40:51.750 106 12656.77 234.53 54750.57 88888.00 2015-04-16 23:40:51.875 106 12656.73 234.50 54750.60 88888.00 2015-04-16 23:40:52.000 106 12656.77 234.45 54750.60 88888.00 2015-04-16 23:40:52.125 106 12656.83 234.38 54750.62 88888.00 2015-04-16 23:40:52.250 106 12656.75 234.30 54750.60 88888.00 2015-04-16 23:40:52.375 106 12656.70 234.22 54750.60 88888.00 2015-04-16 23:40:52.500 106 12656.65 234.18 54750.60 88888.00 2015-04-16 23:40:52.625 106 12656.60 234.15 54750.57 88888.00 2015-04-16 23:40:52.750 106 12656.65 234.10 54750.57 88888.00 2015-04-16 23:40:52.875 106 12656.67 234.05 54750.57 88888.00 2015-04-16 23:40:53.000 106 12656.67 234.00 54750.57 88888.00 2015-04-16 23:40:53.125 106 12656.67 233.95 54750.57 88888.00 2015-04-16 23:40:53.250 106 12656.65 233.88 54750.57 88888.00 2015-04-16 23:40:53.375 106 12656.67 233.85 54750.55 88888.00 2015-04-16 23:40:53.500 106 12656.65 233.75 54750.57 88888.00 2015-04-16 23:40:53.625 106 12656.67 233.70 54750.57 88888.00 2015-04-16 23:40:53.750 106 12656.65 233.65 54750.57 88888.00 2015-04-16 23:40:53.875 106 12656.60 233.60 54750.60 88888.00 2015-04-16 23:40:54.000 106 12656.58 233.53 54750.60 88888.00 2015-04-16 23:40:54.125 106 12656.55 233.50 54750.60 88888.00 2015-04-16 23:40:54.250 106 12656.58 233.45 54750.57 88888.00 2015-04-16 23:40:54.375 106 12656.58 233.40 54750.55 88888.00 2015-04-16 23:40:54.500 106 12656.62 233.32 54750.57 88888.00 2015-04-16 23:40:54.625 106 12656.60 233.30 54750.62 88888.00 2015-04-16 23:40:54.750 106 12656.55 233.25 54750.60 88888.00 2015-04-16 23:40:54.875 106 12656.52 233.18 54750.55 88888.00 2015-04-16 23:40:55.000 106 12656.58 233.12 54750.53 88888.00 2015-04-16 23:40:55.125 106 12656.58 233.03 54750.53 88888.00 2015-04-16 23:40:55.250 106 12656.52 232.95 54750.55 88888.00 2015-04-16 23:40:55.375 106 12656.50 232.90 54750.53 88888.00 2015-04-16 23:40:55.500 106 12656.52 232.85 54750.50 88888.00 2015-04-16 23:40:55.625 106 12656.58 232.80 54750.50 88888.00 2015-04-16 23:40:55.750 106 12656.60 232.70 54750.50 88888.00 2015-04-16 23:40:55.875 106 12656.52 232.68 54750.50 88888.00 2015-04-16 23:40:56.000 106 12656.48 232.60 54750.45 88888.00 2015-04-16 23:40:56.125 106 12656.40 232.55 54750.50 88888.00 2015-04-16 23:40:56.250 106 12656.38 232.47 54750.53 88888.00 2015-04-16 23:40:56.375 106 12656.35 232.47 54750.50 88888.00 2015-04-16 23:40:56.500 106 12656.38 232.40 54750.53 88888.00 2015-04-16 23:40:56.625 106 12656.38 232.32 54750.53 88888.00 2015-04-16 23:40:56.750 106 12656.42 232.25 54750.53 88888.00 2015-04-16 23:40:56.875 106 12656.40 232.20 54750.50 88888.00 2015-04-16 23:40:57.000 106 12656.35 232.15 54750.53 88888.00 2015-04-16 23:40:57.125 106 12656.35 232.10 54750.53 88888.00 2015-04-16 23:40:57.250 106 12656.30 232.00 54750.55 88888.00 2015-04-16 23:40:57.375 106 12656.35 232.00 54750.53 88888.00 2015-04-16 23:40:57.500 106 12656.40 231.93 54750.53 88888.00 2015-04-16 23:40:57.625 106 12656.42 231.88 54750.50 88888.00 2015-04-16 23:40:57.750 106 12656.38 231.78 54750.50 88888.00 2015-04-16 23:40:57.875 106 12656.30 231.68 54750.50 88888.00 2015-04-16 23:40:58.000 106 12656.25 231.60 54750.50 88888.00 2015-04-16 23:40:58.125 106 12656.27 231.53 54750.50 88888.00 2015-04-16 23:40:58.250 106 12656.35 231.50 54750.50 88888.00 2015-04-16 23:40:58.375 106 12656.40 231.45 54750.50 88888.00 2015-04-16 23:40:58.500 106 12656.38 231.40 54750.50 88888.00 2015-04-16 23:40:58.625 106 12656.33 231.32 54750.50 88888.00 2015-04-16 23:40:58.750 106 12656.35 231.25 54750.50 88888.00 2015-04-16 23:40:58.875 106 12656.40 231.20 54750.47 88888.00 2015-04-16 23:40:59.000 106 12656.35 231.18 54750.47 88888.00 2015-04-16 23:40:59.125 106 12656.30 231.12 54750.47 88888.00 2015-04-16 23:40:59.250 106 12656.25 231.03 54750.50 88888.00 2015-04-16 23:40:59.375 106 12656.20 230.97 54750.50 88888.00 2015-04-16 23:40:59.500 106 12656.15 230.90 54750.50 88888.00 2015-04-16 23:40:59.625 106 12656.23 230.90 54750.47 88888.00 2015-04-16 23:40:59.750 106 12656.33 230.90 54750.50 88888.00 2015-04-16 23:40:59.875 106 12656.30 230.85 54750.50 88888.00 2015-04-16 23:41:00.000 106 12656.25 230.80 54750.47 88888.00 2015-04-16 23:41:00.125 106 12656.23 230.72 54750.47 88888.00 2015-04-16 23:41:00.250 106 12656.15 230.68 54750.50 88888.00 2015-04-16 23:41:00.375 106 12656.15 230.65 54750.50 88888.00 2015-04-16 23:41:00.500 106 12656.23 230.60 54750.47 88888.00 2015-04-16 23:41:00.625 106 12656.25 230.55 54750.47 88888.00 2015-04-16 23:41:00.750 106 12656.25 230.50 54750.47 88888.00 2015-04-16 23:41:00.875 106 12656.20 230.47 54750.50 88888.00 2015-04-16 23:41:01.000 106 12656.25 230.45 54750.47 88888.00 2015-04-16 23:41:01.125 106 12656.30 230.43 54750.50 88888.00 2015-04-16 23:41:01.250 106 12656.25 230.35 54750.50 88888.00 2015-04-16 23:41:01.375 106 12656.20 230.30 54750.50 88888.00 2015-04-16 23:41:01.500 106 12656.15 230.25 54750.47 88888.00 2015-04-16 23:41:01.625 106 12656.15 230.18 54750.47 88888.00 2015-04-16 23:41:01.750 106 12656.17 230.15 54750.50 88888.00 2015-04-16 23:41:01.875 106 12656.12 230.12 54750.50 88888.00 2015-04-16 23:41:02.000 106 12656.10 230.10 54750.50 88888.00 2015-04-16 23:41:02.125 106 12656.08 230.05 54750.50 88888.00 2015-04-16 23:41:02.250 106 12656.08 230.00 54750.53 88888.00 2015-04-16 23:41:02.375 106 12656.12 230.00 54750.53 88888.00 2015-04-16 23:41:02.500 106 12656.20 229.97 54750.50 88888.00 2015-04-16 23:41:02.625 106 12656.17 229.95 54750.50 88888.00 2015-04-16 23:41:02.750 106 12656.08 229.88 54750.47 88888.00 2015-04-16 23:41:02.875 106 12656.02 229.85 54750.50 88888.00 2015-04-16 23:41:03.000 106 12656.00 229.82 54750.50 88888.00 2015-04-16 23:41:03.125 106 12656.02 229.78 54750.53 88888.00 2015-04-16 23:41:03.250 106 12656.08 229.70 54750.50 88888.00 2015-04-16 23:41:03.375 106 12656.05 229.70 54750.47 88888.00 2015-04-16 23:41:03.500 106 12656.00 229.65 54750.47 88888.00 2015-04-16 23:41:03.625 106 12655.98 229.62 54750.47 88888.00 2015-04-16 23:41:03.750 106 12655.98 229.65 54750.53 88888.00 2015-04-16 23:41:03.875 106 12655.95 229.62 54750.50 88888.00 2015-04-16 23:41:04.000 106 12655.92 229.60 54750.50 88888.00 2015-04-16 23:41:04.125 106 12655.95 229.57 54750.50 88888.00 2015-04-16 23:41:04.250 106 12655.85 229.55 54750.50 88888.00 2015-04-16 23:41:04.375 106 12655.88 229.53 54750.47 88888.00 2015-04-16 23:41:04.500 106 12655.95 229.53 54750.53 88888.00 2015-04-16 23:41:04.625 106 12655.92 229.53 54750.53 88888.00 2015-04-16 23:41:04.750 106 12655.88 229.47 54750.55 88888.00 2015-04-16 23:41:04.875 106 12655.90 229.45 54750.57 88888.00 2015-04-16 23:41:05.000 106 12655.90 229.45 54750.55 88888.00 2015-04-16 23:41:05.125 106 12655.85 229.43 54750.57 88888.00 2015-04-16 23:41:05.250 106 12655.80 229.38 54750.57 88888.00 2015-04-16 23:41:05.375 106 12655.80 229.38 54750.57 88888.00 2015-04-16 23:41:05.500 106 12655.80 229.35 54750.60 88888.00 2015-04-16 23:41:05.625 106 12655.77 229.32 54750.60 88888.00 2015-04-16 23:41:05.750 106 12655.80 229.35 54750.57 88888.00 2015-04-16 23:41:05.875 106 12655.80 229.35 54750.60 88888.00 2015-04-16 23:41:06.000 106 12655.80 229.32 54750.60 88888.00 2015-04-16 23:41:06.125 106 12655.80 229.30 54750.60 88888.00 2015-04-16 23:41:06.250 106 12655.73 229.30 54750.62 88888.00 2015-04-16 23:41:06.375 106 12655.65 229.30 54750.68 88888.00 2015-04-16 23:41:06.500 106 12655.60 229.30 54750.65 88888.00 2015-04-16 23:41:06.625 106 12655.55 229.28 54750.65 88888.00 2015-04-16 23:41:06.750 106 12655.50 229.22 54750.65 88888.00 2015-04-16 23:41:06.875 106 12655.48 229.22 54750.68 88888.00 2015-04-16 23:41:07.000 106 12655.48 229.22 54750.65 88888.00 2015-04-16 23:41:07.125 106 12655.40 229.25 54750.65 88888.00 2015-04-16 23:41:07.250 106 12655.33 229.25 54750.65 88888.00 2015-04-16 23:41:07.375 106 12655.33 229.28 54750.70 88888.00 2015-04-16 23:41:07.500 106 12655.38 229.28 54750.70 88888.00 2015-04-16 23:41:07.625 106 12655.38 229.25 54750.70 88888.00 2015-04-16 23:41:07.750 106 12655.33 229.25 54750.68 88888.00 2015-04-16 23:41:07.875 106 12655.33 229.28 54750.68 88888.00 2015-04-16 23:41:08.000 106 12655.33 229.25 54750.72 88888.00 2015-04-16 23:41:08.125 106 12655.33 229.22 54750.72 88888.00 2015-04-16 23:41:08.250 106 12655.27 229.28 54750.72 88888.00 2015-04-16 23:41:08.375 106 12655.27 229.28 54750.75 88888.00 2015-04-16 23:41:08.500 106 12655.27 229.25 54750.75 88888.00 2015-04-16 23:41:08.625 106 12655.25 229.28 54750.72 88888.00 2015-04-16 23:41:08.750 106 12655.23 229.30 54750.75 88888.00 2015-04-16 23:41:08.875 106 12655.17 229.30 54750.75 88888.00 2015-04-16 23:41:09.000 106 12655.12 229.32 54750.72 88888.00 2015-04-16 23:41:09.125 106 12655.15 229.32 54750.75 88888.00 2015-04-16 23:41:09.250 106 12655.12 229.30 54750.78 88888.00 2015-04-16 23:41:09.375 106 12655.02 229.32 54750.80 88888.00 2015-04-16 23:41:09.500 106 12654.95 229.35 54750.80 88888.00 2015-04-16 23:41:09.625 106 12655.00 229.35 54750.78 88888.00 2015-04-16 23:41:09.750 106 12655.05 229.43 54750.80 88888.00 2015-04-16 23:41:09.875 106 12654.98 229.43 54750.80 88888.00 2015-04-16 23:41:10.000 106 12654.85 229.45 54750.82 88888.00 2015-04-16 23:41:10.125 106 12654.75 229.47 54750.82 88888.00 2015-04-16 23:41:10.250 106 12654.73 229.45 54750.82 88888.00 2015-04-16 23:41:10.375 106 12654.73 229.45 54750.82 88888.00 2015-04-16 23:41:10.500 106 12654.70 229.47 54750.85 88888.00 2015-04-16 23:41:10.625 106 12654.70 229.55 54750.88 88888.00 2015-04-16 23:41:10.750 106 12654.73 229.57 54750.88 88888.00 2015-04-16 23:41:10.875 106 12654.65 229.55 54750.88 88888.00 2015-04-16 23:41:11.000 106 12654.60 229.55 54750.90 88888.00 2015-04-16 23:41:11.125 106 12654.55 229.57 54750.90 88888.00 2015-04-16 23:41:11.250 106 12654.48 229.62 54750.93 88888.00 2015-04-16 23:41:11.375 106 12654.40 229.68 54750.93 88888.00 2015-04-16 23:41:11.500 106 12654.40 229.72 54750.93 88888.00 2015-04-16 23:41:11.625 106 12654.40 229.75 54750.97 88888.00 2015-04-16 23:41:11.750 106 12654.38 229.72 54750.93 88888.00 2015-04-16 23:41:11.875 106 12654.35 229.78 54750.95 88888.00 2015-04-16 23:41:12.000 106 12654.33 229.80 54750.95 88888.00 2015-04-16 23:41:12.125 106 12654.33 229.85 54751.00 88888.00 2015-04-16 23:41:12.250 106 12654.30 229.90 54751.00 88888.00 2015-04-16 23:41:12.375 106 12654.25 229.95 54751.03 88888.00 2015-04-16 23:41:12.500 106 12654.20 230.00 54751.00 88888.00 2015-04-16 23:41:12.625 106 12654.17 230.00 54751.03 88888.00 2015-04-16 23:41:12.750 106 12654.15 230.05 54751.03 88888.00 2015-04-16 23:41:12.875 106 12654.10 230.12 54751.05 88888.00 2015-04-16 23:41:13.000 106 12653.98 230.15 54751.03 88888.00 2015-04-16 23:41:13.125 106 12653.90 230.20 54751.05 88888.00 2015-04-16 23:41:13.250 106 12653.85 230.25 54751.07 88888.00 2015-04-16 23:41:13.375 106 12653.80 230.30 54751.10 88888.00 2015-04-16 23:41:13.500 106 12653.77 230.32 54751.10 88888.00 2015-04-16 23:41:13.625 106 12653.83 230.40 54751.10 88888.00 2015-04-16 23:41:13.750 106 12653.75 230.45 54751.10 88888.00 2015-04-16 23:41:13.875 106 12653.67 230.47 54751.12 88888.00 2015-04-16 23:41:14.000 106 12653.62 230.55 54751.15 88888.00 2015-04-16 23:41:14.125 106 12653.58 230.60 54751.18 88888.00 2015-04-16 23:41:14.250 106 12653.45 230.65 54751.18 88888.00 2015-04-16 23:41:14.375 106 12653.42 230.68 54751.18 88888.00 2015-04-16 23:41:14.500 106 12653.48 230.80 54751.18 88888.00 2015-04-16 23:41:14.625 106 12653.42 230.82 54751.18 88888.00 2015-04-16 23:41:14.750 106 12653.40 230.85 54751.20 88888.00 2015-04-16 23:41:14.875 106 12653.33 230.90 54751.20 88888.00 2015-04-16 23:41:15.000 106 12653.27 230.95 54751.20 88888.00 2015-04-16 23:41:15.125 106 12653.27 231.03 54751.22 88888.00 2015-04-16 23:41:15.250 106 12653.20 231.07 54751.25 88888.00 2015-04-16 23:41:15.375 106 12653.08 231.15 54751.28 88888.00 2015-04-16 23:41:15.500 106 12653.00 231.18 54751.25 88888.00 2015-04-16 23:41:15.625 106 12652.92 231.25 54751.25 88888.00 2015-04-16 23:41:15.750 106 12652.85 231.35 54751.28 88888.00 2015-04-16 23:41:15.875 106 12652.88 231.43 54751.32 88888.00 2015-04-16 23:41:16.000 106 12652.83 231.45 54751.30 88888.00 2015-04-16 23:41:16.125 106 12652.75 231.47 54751.30 88888.00 2015-04-16 23:41:16.250 106 12652.75 231.60 54751.32 88888.00 2015-04-16 23:41:16.375 106 12652.73 231.68 54751.32 88888.00 2015-04-16 23:41:16.500 106 12652.65 231.72 54751.32 88888.00 2015-04-16 23:41:16.625 106 12652.58 231.82 54751.35 88888.00 2015-04-16 23:41:16.750 106 12652.60 231.88 54751.35 88888.00 2015-04-16 23:41:16.875 106 12652.58 231.95 54751.40 88888.00 2015-04-16 23:41:17.000 106 12652.45 232.00 54751.43 88888.00 2015-04-16 23:41:17.125 106 12652.38 232.10 54751.43 88888.00 2015-04-16 23:41:17.250 106 12652.30 232.12 54751.45 88888.00 2015-04-16 23:41:17.375 106 12652.30 232.22 54751.50 88888.00 2015-04-16 23:41:17.500 106 12652.23 232.30 54751.47 88888.00 2015-04-16 23:41:17.625 106 12652.17 232.35 54751.50 88888.00 2015-04-16 23:41:17.750 106 12652.12 232.43 54751.50 88888.00 2015-04-16 23:41:17.875 106 12652.02 232.53 54751.53 88888.00 2015-04-16 23:41:18.000 106 12651.98 232.57 54751.55 88888.00 2015-04-16 23:41:18.125 106 12651.92 232.65 54751.60 88888.00 2015-04-16 23:41:18.250 106 12651.88 232.72 54751.57 88888.00 2015-04-16 23:41:18.375 106 12651.77 232.75 54751.60 88888.00 2015-04-16 23:41:18.500 106 12651.80 232.82 54751.60 88888.00 2015-04-16 23:41:18.625 106 12651.75 232.88 54751.60 88888.00 2015-04-16 23:41:18.750 106 12651.67 232.93 54751.60 88888.00 2015-04-16 23:41:18.875 106 12651.60 233.00 54751.62 88888.00 2015-04-16 23:41:19.000 106 12651.50 233.10 54751.60 88888.00 2015-04-16 23:41:19.125 106 12651.45 233.20 54751.65 88888.00 2015-04-16 23:41:19.250 106 12651.42 233.28 54751.68 88888.00 2015-04-16 23:41:19.375 106 12651.42 233.35 54751.68 88888.00 2015-04-16 23:41:19.500 106 12651.35 233.40 54751.70 88888.00 2015-04-16 23:41:19.625 106 12651.27 233.45 54751.70 88888.00 2015-04-16 23:41:19.750 106 12651.17 233.55 54751.72 88888.00 2015-04-16 23:41:19.875 106 12651.12 233.60 54751.75 88888.00 2015-04-16 23:41:20.000 106 12651.10 233.65 54751.78 88888.00 2015-04-16 23:41:20.125 106 12651.02 233.72 54751.80 88888.00 2015-04-16 23:41:20.250 106 12650.95 233.78 54751.80 88888.00 2015-04-16 23:41:20.375 106 12650.98 233.85 54751.82 88888.00 2015-04-16 23:41:20.500 106 12650.88 233.85 54751.80 88888.00 2015-04-16 23:41:20.625 106 12650.80 233.93 54751.80 88888.00 2015-04-16 23:41:20.750 106 12650.77 234.03 54751.82 88888.00 2015-04-16 23:41:20.875 106 12650.70 234.05 54751.85 88888.00 2015-04-16 23:41:21.000 106 12650.60 234.07 54751.82 88888.00 2015-04-16 23:41:21.125 106 12650.50 234.15 54751.85 88888.00 2015-04-16 23:41:21.250 106 12650.45 234.22 54751.90 88888.00 2015-04-16 23:41:21.375 106 12650.48 234.30 54751.93 88888.00 2015-04-16 23:41:21.500 106 12650.52 234.38 54751.93 88888.00 2015-04-16 23:41:21.625 106 12650.48 234.40 54751.93 88888.00 2015-04-16 23:41:21.750 106 12650.42 234.45 54751.95 88888.00 2015-04-16 23:41:21.875 106 12650.38 234.50 54751.95 88888.00 2015-04-16 23:41:22.000 106 12650.42 234.55 54751.90 88888.00 2015-04-16 23:41:22.125 106 12650.42 234.62 54751.95 88888.00 2015-04-16 23:41:22.250 106 12650.40 234.70 54751.95 88888.00 2015-04-16 23:41:22.375 106 12650.38 234.70 54751.95 88888.00 2015-04-16 23:41:22.500 106 12650.35 234.78 54751.95 88888.00 2015-04-16 23:41:22.625 106 12650.20 234.85 54751.97 88888.00 2015-04-16 23:41:22.750 106 12650.12 234.88 54751.97 88888.00 2015-04-16 23:41:22.875 106 12650.08 234.90 54751.95 88888.00 2015-04-16 23:41:23.000 106 12650.10 235.00 54751.97 88888.00 2015-04-16 23:41:23.125 106 12650.05 235.05 54752.03 88888.00 2015-04-16 23:41:23.250 106 12649.95 235.05 54752.05 88888.00 2015-04-16 23:41:23.375 106 12649.95 235.10 54752.05 88888.00 2015-04-16 23:41:23.500 106 12649.98 235.12 54752.03 88888.00 2015-04-16 23:41:23.625 106 12650.00 235.18 54752.00 88888.00 2015-04-16 23:41:23.750 106 12649.95 235.25 54752.05 88888.00 2015-04-16 23:41:23.875 106 12649.88 235.28 54752.07 88888.00 2015-04-16 23:41:24.000 106 12649.80 235.28 54752.05 88888.00 2015-04-16 23:41:24.125 106 12649.75 235.30 54752.07 88888.00 2015-04-16 23:41:24.250 106 12649.70 235.32 54752.10 88888.00 2015-04-16 23:41:24.375 106 12649.67 235.35 54752.10 88888.00 2015-04-16 23:41:24.500 106 12649.65 235.38 54752.07 88888.00 2015-04-16 23:41:24.625 106 12649.67 235.40 54752.10 88888.00 2015-04-16 23:41:24.750 106 12649.60 235.43 54752.10 88888.00 2015-04-16 23:41:24.875 106 12649.52 235.47 54752.12 88888.00 2015-04-16 23:41:25.000 106 12649.40 235.47 54752.10 88888.00 2015-04-16 23:41:25.125 106 12649.42 235.47 54752.10 88888.00 2015-04-16 23:41:25.250 106 12649.42 235.50 54752.15 88888.00 2015-04-16 23:41:25.375 106 12649.40 235.53 54752.15 88888.00 2015-04-16 23:41:25.500 106 12649.35 235.57 54752.15 88888.00 2015-04-16 23:41:25.625 106 12649.35 235.57 54752.18 88888.00 2015-04-16 23:41:25.750 106 12649.33 235.57 54752.18 88888.00 2015-04-16 23:41:25.875 106 12649.25 235.62 54752.20 88888.00 2015-04-16 23:41:26.000 106 12649.17 235.65 54752.20 88888.00 2015-04-16 23:41:26.125 106 12649.12 235.65 54752.20 88888.00 2015-04-16 23:41:26.250 106 12649.02 235.62 54752.22 88888.00 2015-04-16 23:41:26.375 106 12649.00 235.65 54752.22 88888.00 2015-04-16 23:41:26.500 106 12649.00 235.68 54752.22 88888.00 2015-04-16 23:41:26.625 106 12648.92 235.68 54752.22 88888.00 2015-04-16 23:41:26.750 106 12648.95 235.68 54752.25 88888.00 2015-04-16 23:41:26.875 106 12648.95 235.68 54752.25 88888.00 2015-04-16 23:41:27.000 106 12648.95 235.68 54752.25 88888.00 2015-04-16 23:41:27.125 106 12648.90 235.65 54752.25 88888.00 2015-04-16 23:41:27.250 106 12648.88 235.65 54752.25 88888.00 2015-04-16 23:41:27.375 106 12648.85 235.65 54752.25 88888.00 2015-04-16 23:41:27.500 106 12648.80 235.65 54752.25 88888.00 2015-04-16 23:41:27.625 106 12648.77 235.65 54752.30 88888.00 2015-04-16 23:41:27.750 106 12648.70 235.65 54752.32 88888.00 2015-04-16 23:41:27.875 106 12648.62 235.62 54752.32 88888.00 2015-04-16 23:41:28.000 106 12648.62 235.62 54752.30 88888.00 2015-04-16 23:41:28.125 106 12648.67 235.65 54752.35 88888.00 2015-04-16 23:41:28.250 106 12648.67 235.60 54752.32 88888.00 2015-04-16 23:41:28.375 106 12648.62 235.60 54752.32 88888.00 2015-04-16 23:41:28.500 106 12648.60 235.60 54752.35 88888.00 2015-04-16 23:41:28.625 106 12648.60 235.57 54752.32 88888.00 2015-04-16 23:41:28.750 106 12648.52 235.53 54752.32 88888.00 2015-04-16 23:41:28.875 106 12648.45 235.55 54752.32 88888.00 2015-04-16 23:41:29.000 106 12648.48 235.57 54752.32 88888.00 2015-04-16 23:41:29.125 106 12648.52 235.55 54752.35 88888.00 2015-04-16 23:41:29.250 106 12648.48 235.53 54752.38 88888.00 2015-04-16 23:41:29.375 106 12648.48 235.53 54752.40 88888.00 2015-04-16 23:41:29.500 106 12648.42 235.47 54752.38 88888.00 2015-04-16 23:41:29.625 106 12648.40 235.43 54752.35 88888.00 2015-04-16 23:41:29.750 106 12648.42 235.43 54752.35 88888.00 2015-04-16 23:41:29.875 106 12648.40 235.40 54752.35 88888.00 2015-04-16 23:41:30.000 106 12648.40 235.38 54752.35 88888.00 2015-04-16 23:41:30.125 106 12648.45 235.38 54752.38 88888.00 2015-04-16 23:41:30.250 106 12648.45 235.35 54752.38 88888.00 2015-04-16 23:41:30.375 106 12648.48 235.35 54752.38 88888.00 2015-04-16 23:41:30.500 106 12648.45 235.32 54752.38 88888.00 2015-04-16 23:41:30.625 106 12648.40 235.30 54752.38 88888.00 2015-04-16 23:41:30.750 106 12648.40 235.25 54752.38 88888.00 2015-04-16 23:41:30.875 106 12648.45 235.22 54752.38 88888.00 2015-04-16 23:41:31.000 106 12648.42 235.22 54752.32 88888.00 2015-04-16 23:41:31.125 106 12648.38 235.18 54752.38 88888.00 2015-04-16 23:41:31.250 106 12648.40 235.12 54752.38 88888.00 2015-04-16 23:41:31.375 106 12648.42 235.10 54752.38 88888.00 2015-04-16 23:41:31.500 106 12648.38 235.07 54752.35 88888.00 2015-04-16 23:41:31.625 106 12648.48 235.00 54752.38 88888.00 2015-04-16 23:41:31.750 106 12648.50 234.97 54752.40 88888.00 2015-04-16 23:41:31.875 106 12648.38 234.95 54752.38 88888.00 2015-04-16 23:41:32.000 106 12648.33 234.88 54752.38 88888.00 2015-04-16 23:41:32.125 106 12648.40 234.85 54752.40 88888.00 2015-04-16 23:41:32.250 106 12648.45 234.85 54752.38 88888.00 2015-04-16 23:41:32.375 106 12648.48 234.82 54752.38 88888.00 2015-04-16 23:41:32.500 106 12648.52 234.78 54752.35 88888.00 2015-04-16 23:41:32.625 106 12648.52 234.72 54752.35 88888.00 2015-04-16 23:41:32.750 106 12648.50 234.70 54752.35 88888.00 2015-04-16 23:41:32.875 106 12648.50 234.68 54752.35 88888.00 2015-04-16 23:41:33.000 106 12648.58 234.68 54752.38 88888.00 2015-04-16 23:41:33.125 106 12648.62 234.65 54752.40 88888.00 2015-04-16 23:41:33.250 106 12648.55 234.57 54752.38 88888.00 2015-04-16 23:41:33.375 106 12648.50 234.55 54752.35 88888.00 2015-04-16 23:41:33.500 106 12648.55 234.50 54752.38 88888.00 2015-04-16 23:41:33.625 106 12648.55 234.50 54752.38 88888.00 2015-04-16 23:41:33.750 106 12648.58 234.45 54752.35 88888.00 2015-04-16 23:41:33.875 106 12648.58 234.40 54752.35 88888.00 2015-04-16 23:41:34.000 106 12648.65 234.38 54752.35 88888.00 2015-04-16 23:41:34.125 106 12648.65 234.35 54752.35 88888.00 2015-04-16 23:41:34.250 106 12648.60 234.30 54752.35 88888.00 2015-04-16 23:41:34.375 106 12648.67 234.28 54752.35 88888.00 2015-04-16 23:41:34.500 106 12648.70 234.22 54752.35 88888.00 2015-04-16 23:41:34.625 106 12648.75 234.20 54752.35 88888.00 2015-04-16 23:41:34.750 106 12648.77 234.15 54752.35 88888.00 2015-04-16 23:41:34.875 106 12648.83 234.10 54752.35 88888.00 2015-04-16 23:41:35.000 106 12648.77 234.05 54752.32 88888.00 2015-04-16 23:41:35.125 106 12648.73 234.00 54752.32 88888.00 2015-04-16 23:41:35.250 106 12648.73 233.97 54752.32 88888.00 2015-04-16 23:41:35.375 106 12648.80 233.95 54752.30 88888.00 2015-04-16 23:41:35.500 106 12648.88 233.93 54752.30 88888.00 2015-04-16 23:41:35.625 106 12648.98 233.88 54752.30 88888.00 2015-04-16 23:41:35.750 106 12649.00 233.82 54752.30 88888.00 2015-04-16 23:41:35.875 106 12648.98 233.78 54752.28 88888.00 2015-04-16 23:41:36.000 106 12648.98 233.72 54752.30 88888.00 2015-04-16 23:41:36.125 106 12648.95 233.70 54752.35 88888.00 2015-04-16 23:41:36.250 106 12648.98 233.62 54752.32 88888.00 2015-04-16 23:41:36.375 106 12649.08 233.60 54752.32 88888.00 2015-04-16 23:41:36.500 106 12649.10 233.55 54752.32 88888.00 2015-04-16 23:41:36.625 106 12649.10 233.53 54752.30 88888.00 2015-04-16 23:41:36.750 106 12649.10 233.50 54752.32 88888.00 2015-04-16 23:41:36.875 106 12649.15 233.43 54752.32 88888.00 2015-04-16 23:41:37.000 106 12649.20 233.38 54752.32 88888.00 2015-04-16 23:41:37.125 106 12649.20 233.30 54752.28 88888.00 2015-04-16 23:41:37.250 106 12649.25 233.28 54752.28 88888.00 2015-04-16 23:41:37.375 106 12649.35 233.25 54752.28 88888.00 2015-04-16 23:41:37.500 106 12649.45 233.18 54752.25 88888.00 2015-04-16 23:41:37.625 106 12649.48 233.15 54752.25 88888.00 2015-04-16 23:41:37.750 106 12649.42 233.07 54752.22 88888.00 2015-04-16 23:41:37.875 106 12649.45 233.00 54752.20 88888.00 2015-04-16 23:41:38.000 106 12649.42 232.95 54752.20 88888.00 2015-04-16 23:41:38.125 106 12649.42 232.93 54752.22 88888.00 2015-04-16 23:41:38.250 106 12649.40 232.90 54752.22 88888.00 2015-04-16 23:41:38.375 106 12649.50 232.82 54752.20 88888.00 2015-04-16 23:41:38.500 106 12649.55 232.78 54752.18 88888.00 2015-04-16 23:41:38.625 106 12649.55 232.75 54752.20 88888.00 2015-04-16 23:41:38.750 106 12649.52 232.72 54752.18 88888.00 2015-04-16 23:41:38.875 106 12649.58 232.68 54752.18 88888.00 2015-04-16 23:41:39.000 106 12649.62 232.60 54752.18 88888.00 2015-04-16 23:41:39.125 106 12649.62 232.53 54752.15 88888.00 2015-04-16 23:41:39.250 106 12649.60 232.47 54752.15 88888.00 2015-04-16 23:41:39.375 106 12649.65 232.45 54752.12 88888.00 2015-04-16 23:41:39.500 106 12649.75 232.40 54752.15 88888.00 2015-04-16 23:41:39.625 106 12649.75 232.38 54752.12 88888.00 2015-04-16 23:41:39.750 106 12649.77 232.32 54752.15 88888.00 2015-04-16 23:41:39.875 106 12649.85 232.25 54752.12 88888.00 2015-04-16 23:41:40.000 106 12649.90 232.18 54752.07 88888.00 2015-04-16 23:41:40.125 106 12649.98 232.18 54752.10 88888.00 2015-04-16 23:41:40.250 106 12649.98 232.10 54752.10 88888.00 2015-04-16 23:41:40.375 106 12650.05 232.05 54752.10 88888.00 2015-04-16 23:41:40.500 106 12650.12 232.03 54752.07 88888.00 2015-04-16 23:41:40.625 106 12650.15 231.95 54752.07 88888.00 2015-04-16 23:41:40.750 106 12650.17 231.90 54752.05 88888.00 2015-04-16 23:41:40.875 106 12650.23 231.85 54752.05 88888.00 2015-04-16 23:41:41.000 106 12650.30 231.80 54752.05 88888.00 2015-04-16 23:41:41.125 106 12650.33 231.75 54752.05 88888.00 2015-04-16 23:41:41.250 106 12650.33 231.65 54752.00 88888.00 2015-04-16 23:41:41.375 106 12650.38 231.62 54752.00 88888.00 2015-04-16 23:41:41.500 106 12650.38 231.60 54752.03 88888.00 2015-04-16 23:41:41.625 106 12650.42 231.55 54752.00 88888.00 2015-04-16 23:41:41.750 106 12650.48 231.45 54752.00 88888.00 2015-04-16 23:41:41.875 106 12650.55 231.40 54752.00 88888.00 2015-04-16 23:41:42.000 106 12650.55 231.35 54752.03 88888.00 2015-04-16 23:41:42.125 106 12650.60 231.32 54752.00 88888.00 2015-04-16 23:41:42.250 106 12650.65 231.25 54752.00 88888.00 2015-04-16 23:41:42.375 106 12650.70 231.22 54752.03 88888.00 2015-04-16 23:41:42.500 106 12650.80 231.18 54752.00 88888.00 2015-04-16 23:41:42.625 106 12650.88 231.10 54752.00 88888.00 2015-04-16 23:41:42.750 106 12650.85 231.07 54752.00 88888.00 2015-04-16 23:41:42.875 106 12650.83 231.07 54752.03 88888.00 2015-04-16 23:41:43.000 106 12650.83 230.97 54752.00 88888.00 2015-04-16 23:41:43.125 106 12650.85 230.90 54751.97 88888.00 2015-04-16 23:41:43.250 106 12650.85 230.82 54751.95 88888.00 2015-04-16 23:41:43.375 106 12651.00 230.78 54751.93 88888.00 2015-04-16 23:41:43.500 106 12651.05 230.75 54751.93 88888.00 2015-04-16 23:41:43.625 106 12651.10 230.70 54751.93 88888.00 2015-04-16 23:41:43.750 106 12651.20 230.68 54751.93 88888.00 2015-04-16 23:41:43.875 106 12651.23 230.62 54751.90 88888.00 2015-04-16 23:41:44.000 106 12651.23 230.57 54751.88 88888.00 2015-04-16 23:41:44.125 106 12651.25 230.53 54751.88 88888.00 2015-04-16 23:41:44.250 106 12651.33 230.47 54751.88 88888.00 2015-04-16 23:41:44.375 106 12651.40 230.45 54751.88 88888.00 2015-04-16 23:41:44.500 106 12651.35 230.40 54751.88 88888.00 2015-04-16 23:41:44.625 106 12651.30 230.35 54751.88 88888.00 2015-04-16 23:41:44.750 106 12651.30 230.35 54751.88 88888.00 2015-04-16 23:41:44.875 106 12651.35 230.32 54751.85 88888.00 2015-04-16 23:41:45.000 106 12651.38 230.25 54751.80 88888.00 2015-04-16 23:41:45.125 106 12651.40 230.20 54751.82 88888.00 2015-04-16 23:41:45.250 106 12651.48 230.10 54751.82 88888.00 2015-04-16 23:41:45.375 106 12651.55 230.10 54751.82 88888.00 2015-04-16 23:41:45.500 106 12651.58 230.07 54751.85 88888.00 2015-04-16 23:41:45.625 106 12651.60 230.05 54751.85 88888.00 2015-04-16 23:41:45.750 106 12651.62 230.00 54751.80 88888.00 2015-04-16 23:41:45.875 106 12651.55 229.97 54751.82 88888.00 2015-04-16 23:41:46.000 106 12651.55 229.93 54751.80 88888.00 2015-04-16 23:41:46.125 106 12651.65 229.88 54751.80 88888.00 2015-04-16 23:41:46.250 106 12651.75 229.85 54751.80 88888.00 2015-04-16 23:41:46.375 106 12651.77 229.85 54751.82 88888.00 2015-04-16 23:41:46.500 106 12651.70 229.82 54751.80 88888.00 2015-04-16 23:41:46.625 106 12651.70 229.75 54751.78 88888.00 2015-04-16 23:41:46.750 106 12651.77 229.72 54751.80 88888.00 2015-04-16 23:41:46.875 106 12651.77 229.68 54751.78 88888.00 2015-04-16 23:41:47.000 106 12651.77 229.68 54751.78 88888.00 2015-04-16 23:41:47.125 106 12651.83 229.65 54751.80 88888.00 2015-04-16 23:41:47.250 106 12651.88 229.65 54751.82 88888.00 2015-04-16 23:41:47.375 106 12651.95 229.60 54751.82 88888.00 2015-04-16 23:41:47.500 106 12651.92 229.57 54751.78 88888.00 2015-04-16 23:41:47.625 106 12651.88 229.53 54751.80 88888.00 2015-04-16 23:41:47.750 106 12651.83 229.53 54751.78 88888.00 2015-04-16 23:41:47.875 106 12651.83 229.50 54751.78 88888.00 2015-04-16 23:41:48.000 106 12651.83 229.53 54751.80 88888.00 2015-04-16 23:41:48.125 106 12651.88 229.53 54751.85 88888.00 2015-04-16 23:41:48.250 106 12651.95 229.45 54751.88 88888.00 2015-04-16 23:41:48.375 106 12652.00 229.47 54751.88 88888.00 2015-04-16 23:41:48.500 106 12652.02 229.45 54751.85 88888.00 2015-04-16 23:41:48.625 106 12651.98 229.40 54751.85 88888.00 2015-04-16 23:41:48.750 106 12651.98 229.38 54751.85 88888.00 2015-04-16 23:41:48.875 106 12652.00 229.35 54751.88 88888.00 2015-04-16 23:41:49.000 106 12652.02 229.40 54751.85 88888.00 2015-04-16 23:41:49.125 106 12652.02 229.38 54751.85 88888.00 2015-04-16 23:41:49.250 106 12651.98 229.32 54751.85 88888.00 2015-04-16 23:41:49.375 106 12652.02 229.32 54751.88 88888.00 2015-04-16 23:41:49.500 106 12652.00 229.30 54751.90 88888.00 2015-04-16 23:41:49.625 106 12652.05 229.32 54751.90 88888.00 2015-04-16 23:41:49.750 106 12652.08 229.28 54751.88 88888.00 2015-04-16 23:41:49.875 106 12652.02 229.25 54751.88 88888.00 2015-04-16 23:41:50.000 106 12651.98 229.28 54751.90 88888.00 2015-04-16 23:41:50.125 106 12651.98 229.28 54751.93 88888.00 2015-04-16 23:41:50.250 106 12651.98 229.28 54751.95 88888.00 2015-04-16 23:41:50.375 106 12652.00 229.25 54751.90 88888.00 2015-04-16 23:41:50.500 106 12652.00 229.22 54751.88 88888.00 2015-04-16 23:41:50.625 106 12652.00 229.25 54751.90 88888.00 2015-04-16 23:41:50.750 106 12652.00 229.28 54751.93 88888.00 2015-04-16 23:41:50.875 106 12652.00 229.25 54751.95 88888.00 2015-04-16 23:41:51.000 106 12651.98 229.20 54751.93 88888.00 2015-04-16 23:41:51.125 106 12651.92 229.20 54751.97 88888.00 2015-04-16 23:41:51.250 106 12651.92 229.20 54752.00 88888.00 2015-04-16 23:41:51.375 106 12651.95 229.25 54752.03 88888.00 2015-04-16 23:41:51.500 106 12651.92 229.25 54752.03 88888.00 2015-04-16 23:41:51.625 106 12651.90 229.22 54752.05 88888.00 2015-04-16 23:41:51.750 106 12651.95 229.20 54752.03 88888.00 2015-04-16 23:41:51.875 106 12651.95 229.20 54752.03 88888.00 2015-04-16 23:41:52.000 106 12651.88 229.20 54752.03 88888.00 2015-04-16 23:41:52.125 106 12651.83 229.20 54752.03 88888.00 2015-04-16 23:41:52.250 106 12651.85 229.20 54752.03 88888.00 2015-04-16 23:41:52.375 106 12651.90 229.22 54752.05 88888.00 2015-04-16 23:41:52.500 106 12651.85 229.22 54752.05 88888.00 2015-04-16 23:41:52.625 106 12651.77 229.22 54752.05 88888.00 2015-04-16 23:41:52.750 106 12651.83 229.25 54752.07 88888.00 2015-04-16 23:41:52.875 106 12651.88 229.22 54752.05 88888.00 2015-04-16 23:41:53.000 106 12651.80 229.28 54752.07 88888.00 2015-04-16 23:41:53.125 106 12651.73 229.28 54752.10 88888.00 2015-04-16 23:41:53.250 106 12651.67 229.22 54752.10 88888.00 2015-04-16 23:41:53.375 106 12651.73 229.22 54752.12 88888.00 2015-04-16 23:41:53.500 106 12651.67 229.25 54752.15 88888.00 2015-04-16 23:41:53.625 106 12651.67 229.25 54752.18 88888.00 2015-04-16 23:41:53.750 106 12651.60 229.28 54752.20 88888.00 2015-04-16 23:41:53.875 106 12651.55 229.30 54752.20 88888.00 2015-04-16 23:41:54.000 106 12651.55 229.32 54752.20 88888.00 2015-04-16 23:41:54.125 106 12651.58 229.32 54752.22 88888.00 2015-04-16 23:41:54.250 106 12651.55 229.32 54752.22 88888.00 2015-04-16 23:41:54.375 106 12651.50 229.30 54752.25 88888.00 2015-04-16 23:41:54.500 106 12651.40 229.32 54752.30 88888.00 2015-04-16 23:41:54.625 106 12651.35 229.38 54752.32 88888.00 2015-04-16 23:41:54.750 106 12651.38 229.38 54752.30 88888.00 2015-04-16 23:41:54.875 106 12651.38 229.38 54752.28 88888.00 2015-04-16 23:41:55.000 106 12651.38 229.40 54752.28 88888.00 2015-04-16 23:41:55.125 106 12651.30 229.40 54752.30 88888.00 2015-04-16 23:41:55.250 106 12651.27 229.40 54752.35 88888.00 2015-04-16 23:41:55.375 106 12651.23 229.43 54752.35 88888.00 2015-04-16 23:41:55.500 106 12651.17 229.45 54752.35 88888.00 2015-04-16 23:41:55.625 106 12651.23 229.47 54752.38 88888.00 2015-04-16 23:41:55.750 106 12651.23 229.47 54752.38 88888.00 2015-04-16 23:41:55.875 106 12651.20 229.50 54752.43 88888.00 2015-04-16 23:41:56.000 106 12651.12 229.50 54752.40 88888.00 2015-04-16 23:41:56.125 106 12651.15 229.53 54752.43 88888.00 2015-04-16 23:41:56.250 106 12651.08 229.50 54752.45 88888.00 2015-04-16 23:41:56.375 106 12651.02 229.53 54752.45 88888.00 2015-04-16 23:41:56.500 106 12651.00 229.55 54752.47 88888.00 2015-04-16 23:41:56.625 106 12650.95 229.60 54752.50 88888.00 2015-04-16 23:41:56.750 106 12650.92 229.60 54752.53 88888.00 2015-04-16 23:41:56.875 106 12650.92 229.62 54752.53 88888.00 2015-04-16 23:41:57.000 106 12650.90 229.62 54752.53 88888.00 2015-04-16 23:41:57.125 106 12650.90 229.65 54752.55 88888.00 2015-04-16 23:41:57.250 106 12650.83 229.65 54752.57 88888.00 2015-04-16 23:41:57.375 106 12650.77 229.65 54752.55 88888.00 2015-04-16 23:41:57.500 106 12650.77 229.70 54752.60 88888.00 2015-04-16 23:41:57.625 106 12650.73 229.78 54752.62 88888.00 2015-04-16 23:41:57.750 106 12650.67 229.80 54752.62 88888.00 2015-04-16 23:41:57.875 106 12650.62 229.80 54752.65 88888.00 2015-04-16 23:41:58.000 106 12650.60 229.80 54752.68 88888.00 2015-04-16 23:41:58.125 106 12650.55 229.85 54752.68 88888.00 2015-04-16 23:41:58.250 106 12650.50 229.85 54752.72 88888.00 2015-04-16 23:41:58.375 106 12650.52 229.88 54752.72 88888.00 2015-04-16 23:41:58.500 106 12650.50 229.88 54752.72 88888.00 2015-04-16 23:41:58.625 106 12650.48 229.90 54752.72 88888.00 2015-04-16 23:41:58.750 106 12650.48 229.90 54752.72 88888.00 2015-04-16 23:41:58.875 106 12650.52 229.95 54752.75 88888.00 2015-04-16 23:41:59.000 106 12650.45 229.95 54752.75 88888.00 2015-04-16 23:41:59.125 106 12650.35 229.95 54752.78 88888.00 2015-04-16 23:41:59.250 106 12650.33 229.97 54752.78 88888.00 2015-04-16 23:41:59.375 106 12650.30 230.03 54752.78 88888.00 2015-04-16 23:41:59.500 106 12650.27 230.03 54752.80 88888.00 2015-04-16 23:41:59.625 106 12650.30 230.03 54752.82 88888.00 2015-04-16 23:41:59.750 106 12650.27 230.07 54752.85 88888.00 2015-04-16 23:41:59.875 106 12650.20 230.07 54752.88 88888.00 2015-04-16 23:42:00.000 106 12650.15 230.12 54752.85 88888.00 2015-04-16 23:42:00.125 106 12650.10 230.15 54752.88 88888.00 2015-04-16 23:42:00.250 106 12650.00 230.18 54752.90 88888.00 2015-04-16 23:42:00.375 106 12649.90 230.20 54752.93 88888.00 2015-04-16 23:42:00.500 106 12649.85 230.25 54752.97 88888.00 2015-04-16 23:42:00.625 106 12649.88 230.28 54752.97 88888.00 2015-04-16 23:42:00.750 106 12649.90 230.28 54752.95 88888.00 2015-04-16 23:42:00.875 106 12649.88 230.32 54752.97 88888.00 2015-04-16 23:42:01.000 106 12649.88 230.32 54753.00 88888.00 2015-04-16 23:42:01.125 106 12649.85 230.35 54753.05 88888.00 2015-04-16 23:42:01.250 106 12649.75 230.40 54753.07 88888.00 2015-04-16 23:42:01.375 106 12649.73 230.40 54753.07 88888.00 2015-04-16 23:42:01.500 106 12649.67 230.40 54753.10 88888.00 2015-04-16 23:42:01.625 106 12649.65 230.38 54753.12 88888.00 2015-04-16 23:42:01.750 106 12649.65 230.43 54753.15 88888.00 2015-04-16 23:42:01.875 106 12649.60 230.45 54753.15 88888.00 2015-04-16 23:42:02.000 106 12649.50 230.47 54753.15 88888.00 2015-04-16 23:42:02.125 106 12649.45 230.50 54753.18 88888.00 2015-04-16 23:42:02.250 106 12649.42 230.47 54753.20 88888.00 2015-04-16 23:42:02.375 106 12649.38 230.53 54753.22 88888.00 2015-04-16 23:42:02.500 106 12649.35 230.60 54753.28 88888.00 2015-04-16 23:42:02.625 106 12649.35 230.57 54753.28 88888.00 2015-04-16 23:42:02.750 106 12649.27 230.60 54753.22 88888.00 2015-04-16 23:42:02.875 106 12649.25 230.60 54753.22 88888.00 2015-04-16 23:42:03.000 106 12649.25 230.65 54753.28 88888.00 2015-04-16 23:42:03.125 106 12649.23 230.65 54753.32 88888.00 2015-04-16 23:42:03.250 106 12649.23 230.65 54753.35 88888.00 2015-04-16 23:42:03.375 106 12649.23 230.68 54753.35 88888.00 2015-04-16 23:42:03.500 106 12649.15 230.70 54753.35 88888.00 2015-04-16 23:42:03.625 106 12649.08 230.75 54753.35 88888.00 2015-04-16 23:42:03.750 106 12649.02 230.78 54753.40 88888.00 2015-04-16 23:42:03.875 106 12648.95 230.80 54753.43 88888.00 2015-04-16 23:42:04.000 106 12648.95 230.85 54753.40 88888.00 2015-04-16 23:42:04.125 106 12648.92 230.82 54753.43 88888.00 2015-04-16 23:42:04.250 106 12648.90 230.82 54753.43 88888.00 2015-04-16 23:42:04.375 106 12648.90 230.85 54753.40 88888.00 2015-04-16 23:42:04.500 106 12648.80 230.88 54753.43 88888.00 2015-04-16 23:42:04.625 106 12648.80 230.95 54753.47 88888.00 2015-04-16 23:42:04.750 106 12648.77 230.97 54753.50 88888.00 2015-04-16 23:42:04.875 106 12648.80 231.00 54753.50 88888.00 2015-04-16 23:42:05.000 106 12648.77 231.03 54753.47 88888.00 2015-04-16 23:42:05.125 106 12648.75 231.05 54753.53 88888.00 2015-04-16 23:42:05.250 106 12648.67 231.07 54753.55 88888.00 2015-04-16 23:42:05.375 106 12648.65 231.10 54753.55 88888.00 2015-04-16 23:42:05.500 106 12648.62 231.12 54753.55 88888.00 2015-04-16 23:42:05.625 106 12648.62 231.15 54753.55 88888.00 2015-04-16 23:42:05.750 106 12648.62 231.18 54753.57 88888.00 2015-04-16 23:42:05.875 106 12648.58 231.18 54753.57 88888.00 2015-04-16 23:42:06.000 106 12648.62 231.22 54753.60 88888.00 2015-04-16 23:42:06.125 106 12648.65 231.25 54753.62 88888.00 2015-04-16 23:42:06.250 106 12648.58 231.28 54753.62 88888.00 2015-04-16 23:42:06.375 106 12648.48 231.28 54753.62 88888.00 2015-04-16 23:42:06.500 106 12648.45 231.28 54753.62 88888.00 2015-04-16 23:42:06.625 106 12648.42 231.30 54753.62 88888.00 2015-04-16 23:42:06.750 106 12648.40 231.35 54753.65 88888.00 2015-04-16 23:42:06.875 106 12648.38 231.38 54753.65 88888.00 2015-04-16 23:42:07.000 106 12648.30 231.38 54753.65 88888.00 2015-04-16 23:42:07.125 106 12648.23 231.38 54753.68 88888.00 2015-04-16 23:42:07.250 106 12648.15 231.40 54753.68 88888.00 2015-04-16 23:42:07.375 106 12648.17 231.40 54753.72 88888.00 2015-04-16 23:42:07.500 106 12648.12 231.45 54753.75 88888.00 2015-04-16 23:42:07.625 106 12648.15 231.50 54753.75 88888.00 2015-04-16 23:42:07.750 106 12648.12 231.50 54753.78 88888.00 2015-04-16 23:42:07.875 106 12648.10 231.47 54753.78 88888.00 2015-04-16 23:42:08.000 106 12648.05 231.50 54753.78 88888.00 2015-04-16 23:42:08.125 106 12648.02 231.53 54753.78 88888.00 2015-04-16 23:42:08.250 106 12648.00 231.55 54753.78 88888.00 2015-04-16 23:42:08.375 106 12647.98 231.60 54753.78 88888.00 2015-04-16 23:42:08.500 106 12647.92 231.60 54753.80 88888.00 2015-04-16 23:42:08.625 106 12647.80 231.57 54753.80 88888.00 2015-04-16 23:42:08.750 106 12647.75 231.60 54753.82 88888.00 2015-04-16 23:42:08.875 106 12647.77 231.62 54753.82 88888.00 2015-04-16 23:42:09.000 106 12647.73 231.62 54753.80 88888.00 2015-04-16 23:42:09.125 106 12647.65 231.68 54753.85 88888.00 2015-04-16 23:42:09.250 106 12647.65 231.70 54753.90 88888.00 2015-04-16 23:42:09.375 106 12647.65 231.72 54753.90 88888.00 2015-04-16 23:42:09.500 106 12647.58 231.68 54753.90 88888.00 2015-04-16 23:42:09.625 106 12647.45 231.70 54753.88 88888.00 2015-04-16 23:42:09.750 106 12647.45 231.75 54753.90 88888.00 2015-04-16 23:42:09.875 106 12647.42 231.80 54753.97 88888.00 2015-04-16 23:42:10.000 106 12647.33 231.78 54753.97 88888.00 2015-04-16 23:42:10.125 106 12647.27 231.78 54753.97 88888.00 2015-04-16 23:42:10.250 106 12647.27 231.78 54754.03 88888.00 2015-04-16 23:42:10.375 106 12647.23 231.78 54754.03 88888.00 2015-04-16 23:42:10.500 106 12647.20 231.78 54754.03 88888.00 2015-04-16 23:42:10.625 106 12647.15 231.80 54754.03 88888.00 2015-04-16 23:42:10.750 106 12647.12 231.80 54754.03 88888.00 2015-04-16 23:42:10.875 106 12647.10 231.82 54754.05 88888.00 2015-04-16 23:42:11.000 106 12647.08 231.82 54754.05 88888.00 2015-04-16 23:42:11.125 106 12647.02 231.85 54754.07 88888.00 2015-04-16 23:42:11.250 106 12646.95 231.82 54754.10 88888.00 2015-04-16 23:42:11.375 106 12646.90 231.80 54754.07 88888.00 2015-04-16 23:42:11.500 106 12646.88 231.80 54754.07 88888.00 2015-04-16 23:42:11.625 106 12646.90 231.82 54754.12 88888.00 2015-04-16 23:42:11.750 106 12646.88 231.85 54754.15 88888.00 2015-04-16 23:42:11.875 106 12646.83 231.88 54754.15 88888.00 2015-04-16 23:42:12.000 106 12646.67 231.88 54754.15 88888.00 2015-04-16 23:42:12.125 106 12646.62 231.85 54754.18 88888.00 2015-04-16 23:42:12.250 106 12646.58 231.82 54754.15 88888.00 2015-04-16 23:42:12.375 106 12646.55 231.85 54754.18 88888.00 2015-04-16 23:42:12.500 106 12646.50 231.82 54754.15 88888.00 2015-04-16 23:42:12.625 106 12646.48 231.80 54754.15 88888.00 2015-04-16 23:42:12.750 106 12646.45 231.82 54754.20 88888.00 2015-04-16 23:42:12.875 106 12646.42 231.80 54754.18 88888.00 2015-04-16 23:42:13.000 106 12646.35 231.78 54754.18 88888.00 2015-04-16 23:42:13.125 106 12646.23 231.80 54754.20 88888.00 2015-04-16 23:42:13.250 106 12646.15 231.82 54754.25 88888.00 2015-04-16 23:42:13.375 106 12646.20 231.82 54754.28 88888.00 2015-04-16 23:42:13.500 106 12646.20 231.80 54754.25 88888.00 2015-04-16 23:42:13.625 106 12646.15 231.80 54754.25 88888.00 2015-04-16 23:42:13.750 106 12646.05 231.75 54754.25 88888.00 2015-04-16 23:42:13.875 106 12645.98 231.72 54754.28 88888.00 2015-04-16 23:42:14.000 106 12645.95 231.70 54754.28 88888.00 2015-04-16 23:42:14.125 106 12645.90 231.70 54754.30 88888.00 2015-04-16 23:42:14.250 106 12645.83 231.70 54754.32 88888.00 2015-04-16 23:42:14.375 106 12645.73 231.70 54754.32 88888.00 2015-04-16 23:42:14.500 106 12645.65 231.68 54754.35 88888.00 2015-04-16 23:42:14.625 106 12645.65 231.62 54754.35 88888.00 2015-04-16 23:42:14.750 106 12645.60 231.65 54754.35 88888.00 2015-04-16 23:42:14.875 106 12645.58 231.65 54754.40 88888.00 2015-04-16 23:42:15.000 106 12645.50 231.62 54754.40 88888.00 2015-04-16 23:42:15.125 106 12645.48 231.60 54754.40 88888.00 2015-04-16 23:42:15.250 106 12645.42 231.57 54754.45 88888.00 2015-04-16 23:42:15.375 106 12645.42 231.60 54754.43 88888.00 2015-04-16 23:42:15.500 106 12645.35 231.57 54754.43 88888.00 2015-04-16 23:42:15.625 106 12645.30 231.53 54754.43 88888.00 2015-04-16 23:42:15.750 106 12645.27 231.53 54754.45 88888.00 2015-04-16 23:42:15.875 106 12645.23 231.53 54754.45 88888.00 2015-04-16 23:42:16.000 106 12645.17 231.50 54754.47 88888.00 2015-04-16 23:42:16.125 106 12645.12 231.47 54754.50 88888.00 2015-04-16 23:42:16.250 106 12645.02 231.40 54754.50 88888.00 2015-04-16 23:42:16.375 106 12645.02 231.40 54754.47 88888.00 2015-04-16 23:42:16.500 106 12645.08 231.43 54754.50 88888.00 2015-04-16 23:42:16.625 106 12644.95 231.43 54754.53 88888.00 2015-04-16 23:42:16.750 106 12644.88 231.40 54754.57 88888.00 2015-04-16 23:42:16.875 106 12644.83 231.38 54754.55 88888.00 2015-04-16 23:42:17.000 106 12644.77 231.38 54754.53 88888.00 2015-04-16 23:42:17.125 106 12644.75 231.38 54754.55 88888.00 2015-04-16 23:42:17.250 106 12644.73 231.30 54754.55 88888.00 2015-04-16 23:42:17.375 106 12644.73 231.28 54754.57 88888.00 2015-04-16 23:42:17.500 106 12644.62 231.25 54754.55 88888.00 2015-04-16 23:42:17.625 106 12644.58 231.25 54754.55 88888.00 2015-04-16 23:42:17.750 106 12644.55 231.22 54754.57 88888.00 2015-04-16 23:42:17.875 106 12644.48 231.18 54754.60 88888.00 2015-04-16 23:42:18.000 106 12644.40 231.15 54754.57 88888.00 2015-04-16 23:42:18.125 106 12644.38 231.15 54754.62 88888.00 2015-04-16 23:42:18.250 106 12644.38 231.12 54754.65 88888.00 2015-04-16 23:42:18.375 106 12644.33 231.10 54754.65 88888.00 2015-04-16 23:42:18.500 106 12644.30 231.07 54754.65 88888.00 2015-04-16 23:42:18.625 106 12644.25 231.07 54754.68 88888.00 2015-04-16 23:42:18.750 106 12644.23 231.07 54754.68 88888.00 2015-04-16 23:42:18.875 106 12644.12 231.03 54754.68 88888.00 2015-04-16 23:42:19.000 106 12644.12 231.00 54754.68 88888.00 2015-04-16 23:42:19.125 106 12644.08 231.00 54754.70 88888.00 2015-04-16 23:42:19.250 106 12644.02 230.97 54754.70 88888.00 2015-04-16 23:42:19.375 106 12644.00 230.97 54754.68 88888.00 2015-04-16 23:42:19.500 106 12643.95 230.95 54754.70 88888.00 2015-04-16 23:42:19.625 106 12643.90 230.88 54754.72 88888.00 2015-04-16 23:42:19.750 106 12643.88 230.88 54754.72 88888.00 2015-04-16 23:42:19.875 106 12643.85 230.85 54754.72 88888.00 2015-04-16 23:42:20.000 106 12643.75 230.78 54754.70 88888.00 2015-04-16 23:42:20.125 106 12643.70 230.75 54754.75 88888.00 2015-04-16 23:42:20.250 106 12643.65 230.72 54754.78 88888.00 2015-04-16 23:42:20.375 106 12643.65 230.70 54754.75 88888.00 2015-04-16 23:42:20.500 106 12643.58 230.65 54754.75 88888.00 2015-04-16 23:42:20.625 106 12643.50 230.65 54754.78 88888.00 2015-04-16 23:42:20.750 106 12643.50 230.62 54754.80 88888.00 2015-04-16 23:42:20.875 106 12643.50 230.60 54754.80 88888.00 2015-04-16 23:42:21.000 106 12643.45 230.57 54754.82 88888.00 2015-04-16 23:42:21.125 106 12643.38 230.53 54754.85 88888.00 2015-04-16 23:42:21.250 106 12643.38 230.50 54754.88 88888.00 2015-04-16 23:42:21.375 106 12643.30 230.47 54754.88 88888.00 2015-04-16 23:42:21.500 106 12643.23 230.45 54754.85 88888.00 2015-04-16 23:42:21.625 106 12643.17 230.43 54754.85 88888.00 2015-04-16 23:42:21.750 106 12643.20 230.40 54754.88 88888.00 2015-04-16 23:42:21.875 106 12643.17 230.38 54754.88 88888.00 2015-04-16 23:42:22.000 106 12643.15 230.38 54754.85 88888.00 2015-04-16 23:42:22.125 106 12643.10 230.30 54754.85 88888.00 2015-04-16 23:42:22.250 106 12643.00 230.25 54754.85 88888.00 2015-04-16 23:42:22.375 106 12643.00 230.28 54754.88 88888.00 2015-04-16 23:42:22.500 106 12643.02 230.28 54754.88 88888.00 2015-04-16 23:42:22.625 106 12643.02 230.22 54754.90 88888.00 2015-04-16 23:42:22.750 106 12642.92 230.18 54754.90 88888.00 2015-04-16 23:42:22.875 106 12642.85 230.15 54754.88 88888.00 2015-04-16 23:42:23.000 106 12642.80 230.15 54754.88 88888.00 2015-04-16 23:42:23.125 106 12642.83 230.10 54754.93 88888.00 2015-04-16 23:42:23.250 106 12642.75 230.10 54754.93 88888.00 2015-04-16 23:42:23.375 106 12642.70 230.10 54754.95 88888.00 2015-04-16 23:42:23.500 106 12642.67 230.07 54754.95 88888.00 2015-04-16 23:42:23.625 106 12642.60 230.03 54754.95 88888.00 2015-04-16 23:42:23.750 106 12642.52 230.00 54754.95 88888.00 2015-04-16 23:42:23.875 106 12642.48 230.00 54754.97 88888.00 2015-04-16 23:42:24.000 106 12642.48 230.00 54754.97 88888.00 2015-04-16 23:42:24.125 106 12642.45 229.97 54754.97 88888.00 2015-04-16 23:42:24.250 106 12642.40 229.95 54754.97 88888.00 2015-04-16 23:42:24.375 106 12642.38 229.95 54754.97 88888.00 2015-04-16 23:42:24.500 106 12642.30 229.95 54755.00 88888.00 2015-04-16 23:42:24.625 106 12642.27 229.93 54755.00 88888.00 2015-04-16 23:42:24.750 106 12642.33 229.93 54755.03 88888.00 2015-04-16 23:42:24.875 106 12642.30 229.90 54754.97 88888.00 2015-04-16 23:42:25.000 106 12642.25 229.88 54754.95 88888.00 2015-04-16 23:42:25.125 106 12642.17 229.90 54754.97 88888.00 2015-04-16 23:42:25.250 106 12642.10 229.88 54755.00 88888.00 2015-04-16 23:42:25.375 106 12642.12 229.85 54755.00 88888.00 2015-04-16 23:42:25.500 106 12642.10 229.82 54755.05 88888.00 2015-04-16 23:42:25.625 106 12642.15 229.82 54755.05 88888.00 2015-04-16 23:42:25.750 106 12642.17 229.85 54755.03 88888.00 2015-04-16 23:42:25.875 106 12642.12 229.85 54755.03 88888.00 2015-04-16 23:42:26.000 106 12642.02 229.82 54755.03 88888.00 2015-04-16 23:42:26.125 106 12641.95 229.85 54755.03 88888.00 2015-04-16 23:42:26.250 106 12641.90 229.80 54755.03 88888.00 2015-04-16 23:42:26.375 106 12641.88 229.78 54755.03 88888.00 2015-04-16 23:42:26.500 106 12641.85 229.78 54755.03 88888.00 2015-04-16 23:42:26.625 106 12641.88 229.78 54755.03 88888.00 2015-04-16 23:42:26.750 106 12641.85 229.78 54755.03 88888.00 2015-04-16 23:42:26.875 106 12641.80 229.78 54755.07 88888.00 2015-04-16 23:42:27.000 106 12641.70 229.80 54755.05 88888.00 2015-04-16 23:42:27.125 106 12641.65 229.80 54755.07 88888.00 2015-04-16 23:42:27.250 106 12641.62 229.82 54755.07 88888.00 2015-04-16 23:42:27.375 106 12641.60 229.80 54755.03 88888.00 2015-04-16 23:42:27.500 106 12641.58 229.78 54755.05 88888.00 2015-04-16 23:42:27.625 106 12641.60 229.80 54755.05 88888.00 2015-04-16 23:42:27.750 106 12641.60 229.82 54755.05 88888.00 2015-04-16 23:42:27.875 106 12641.55 229.80 54755.03 88888.00 2015-04-16 23:42:28.000 106 12641.45 229.82 54755.03 88888.00 2015-04-16 23:42:28.125 106 12641.45 229.85 54755.03 88888.00 2015-04-16 23:42:28.250 106 12641.45 229.85 54755.03 88888.00 2015-04-16 23:42:28.375 106 12641.42 229.82 54755.03 88888.00 2015-04-16 23:42:28.500 106 12641.38 229.85 54755.05 88888.00 2015-04-16 23:42:28.625 106 12641.38 229.85 54755.05 88888.00 2015-04-16 23:42:28.750 106 12641.35 229.85 54755.03 88888.00 2015-04-16 23:42:28.875 106 12641.35 229.88 54755.05 88888.00 2015-04-16 23:42:29.000 106 12641.40 229.88 54755.05 88888.00 2015-04-16 23:42:29.125 106 12641.35 229.90 54755.07 88888.00 2015-04-16 23:42:29.250 106 12641.27 229.93 54755.07 88888.00 2015-04-16 23:42:29.375 106 12641.25 229.95 54755.03 88888.00 2015-04-16 23:42:29.500 106 12641.23 229.97 54755.05 88888.00 2015-04-16 23:42:29.625 106 12641.20 229.93 54755.05 88888.00 2015-04-16 23:42:29.750 106 12641.25 229.97 54755.07 88888.00 2015-04-16 23:42:29.875 106 12641.23 230.00 54755.05 88888.00 2015-04-16 23:42:30.000 106 12641.25 230.03 54755.03 88888.00 2015-04-16 23:42:30.125 106 12641.23 230.07 54755.05 88888.00 2015-04-16 23:42:30.250 106 12641.25 230.07 54755.07 88888.00 2015-04-16 23:42:30.375 106 12641.25 230.10 54755.07 88888.00 2015-04-16 23:42:30.500 106 12641.25 230.12 54755.05 88888.00 2015-04-16 23:42:30.625 106 12641.25 230.12 54755.05 88888.00 2015-04-16 23:42:30.750 106 12641.20 230.12 54755.00 88888.00 2015-04-16 23:42:30.875 106 12641.17 230.12 54755.00 88888.00 2015-04-16 23:42:31.000 106 12641.10 230.15 54754.97 88888.00 2015-04-16 23:42:31.125 106 12641.08 230.20 54755.00 88888.00 2015-04-16 23:42:31.250 106 12641.12 230.22 54755.00 88888.00 2015-04-16 23:42:31.375 106 12641.12 230.25 54754.97 88888.00 2015-04-16 23:42:31.500 106 12641.10 230.25 54754.97 88888.00 2015-04-16 23:42:31.625 106 12641.02 230.30 54754.95 88888.00 2015-04-16 23:42:31.750 106 12641.02 230.32 54754.97 88888.00 2015-04-16 23:42:31.875 106 12641.00 230.35 54754.97 88888.00 2015-04-16 23:42:32.000 106 12641.02 230.35 54754.95 88888.00 2015-04-16 23:42:32.125 106 12641.05 230.38 54755.00 88888.00 2015-04-16 23:42:32.250 106 12641.05 230.40 54755.00 88888.00 2015-04-16 23:42:32.375 106 12641.02 230.43 54754.97 88888.00 2015-04-16 23:42:32.500 106 12640.95 230.43 54755.00 88888.00 2015-04-16 23:42:32.625 106 12640.92 230.45 54754.95 88888.00 2015-04-16 23:42:32.750 106 12640.90 230.45 54754.95 88888.00 2015-04-16 23:42:32.875 106 12640.80 230.45 54754.93 88888.00 2015-04-16 23:42:33.000 106 12640.75 230.47 54754.88 88888.00 2015-04-16 23:42:33.125 106 12640.77 230.50 54754.90 88888.00 2015-04-16 23:42:33.250 106 12640.83 230.57 54754.95 88888.00 2015-04-16 23:42:33.375 106 12640.83 230.60 54754.90 88888.00 2015-04-16 23:42:33.500 106 12640.80 230.57 54754.93 88888.00 2015-04-16 23:42:33.625 106 12640.83 230.60 54754.88 88888.00 2015-04-16 23:42:33.750 106 12640.80 230.62 54754.90 88888.00 2015-04-16 23:42:33.875 106 12640.83 230.62 54754.93 88888.00 2015-04-16 23:42:34.000 106 12640.83 230.62 54754.88 88888.00 2015-04-16 23:42:34.125 106 12640.80 230.68 54754.88 88888.00 2015-04-16 23:42:34.250 106 12640.80 230.75 54754.88 88888.00 2015-04-16 23:42:34.375 106 12640.88 230.72 54754.85 88888.00 2015-04-16 23:42:34.500 106 12640.88 230.72 54754.82 88888.00 2015-04-16 23:42:34.625 106 12640.90 230.75 54754.82 88888.00 2015-04-16 23:42:34.750 106 12640.88 230.80 54754.85 88888.00 2015-04-16 23:42:34.875 106 12640.85 230.85 54754.85 88888.00 2015-04-16 23:42:35.000 106 12640.83 230.82 54754.82 88888.00 2015-04-16 23:42:35.125 106 12640.77 230.82 54754.82 88888.00 2015-04-16 23:42:35.250 106 12640.73 230.82 54754.82 88888.00 2015-04-16 23:42:35.375 106 12640.75 230.85 54754.80 88888.00 2015-04-16 23:42:35.500 106 12640.70 230.88 54754.78 88888.00 2015-04-16 23:42:35.625 106 12640.67 230.88 54754.78 88888.00 2015-04-16 23:42:35.750 106 12640.70 230.88 54754.78 88888.00 2015-04-16 23:42:35.875 106 12640.73 230.93 54754.75 88888.00 2015-04-16 23:42:36.000 106 12640.77 230.95 54754.75 88888.00 2015-04-16 23:42:36.125 106 12640.77 230.95 54754.78 88888.00 2015-04-16 23:42:36.250 106 12640.77 230.97 54754.78 88888.00 2015-04-16 23:42:36.375 106 12640.77 231.00 54754.75 88888.00 2015-04-16 23:42:36.500 106 12640.77 231.03 54754.75 88888.00 2015-04-16 23:42:36.625 106 12640.73 231.00 54754.75 88888.00 2015-04-16 23:42:36.750 106 12640.67 231.00 54754.72 88888.00 2015-04-16 23:42:36.875 106 12640.62 231.03 54754.75 88888.00 2015-04-16 23:42:37.000 106 12640.65 231.05 54754.75 88888.00 2015-04-16 23:42:37.125 106 12640.65 231.07 54754.75 88888.00 2015-04-16 23:42:37.250 106 12640.55 231.05 54754.75 88888.00 2015-04-16 23:42:37.375 106 12640.60 231.07 54754.75 88888.00 2015-04-16 23:42:37.500 106 12640.67 231.07 54754.75 88888.00 2015-04-16 23:42:37.625 106 12640.65 231.15 54754.78 88888.00 2015-04-16 23:42:37.750 106 12640.62 231.15 54754.75 88888.00 2015-04-16 23:42:37.875 106 12640.62 231.10 54754.72 88888.00 2015-04-16 23:42:38.000 106 12640.55 231.12 54754.70 88888.00 2015-04-16 23:42:38.125 106 12640.55 231.15 54754.70 88888.00 2015-04-16 23:42:38.250 106 12640.60 231.15 54754.75 88888.00 2015-04-16 23:42:38.375 106 12640.55 231.15 54754.72 88888.00 2015-04-16 23:42:38.500 106 12640.52 231.18 54754.72 88888.00 2015-04-16 23:42:38.625 106 12640.50 231.15 54754.72 88888.00 2015-04-16 23:42:38.750 106 12640.48 231.18 54754.72 88888.00 2015-04-16 23:42:38.875 106 12640.48 231.18 54754.75 88888.00 2015-04-16 23:42:39.000 106 12640.42 231.15 54754.70 88888.00 2015-04-16 23:42:39.125 106 12640.42 231.18 54754.70 88888.00 2015-04-16 23:42:39.250 106 12640.42 231.15 54754.70 88888.00 2015-04-16 23:42:39.375 106 12640.42 231.18 54754.68 88888.00 2015-04-16 23:42:39.500 106 12640.40 231.18 54754.65 88888.00 2015-04-16 23:42:39.625 106 12640.42 231.18 54754.68 88888.00 2015-04-16 23:42:39.750 106 12640.45 231.20 54754.68 88888.00 2015-04-16 23:42:39.875 106 12640.48 231.18 54754.68 88888.00 2015-04-16 23:42:40.000 106 12640.48 231.20 54754.68 88888.00 2015-04-16 23:42:40.125 106 12640.45 231.20 54754.68 88888.00 2015-04-16 23:42:40.250 106 12640.38 231.18 54754.65 88888.00 2015-04-16 23:42:40.375 106 12640.35 231.22 54754.65 88888.00 2015-04-16 23:42:40.500 106 12640.30 231.22 54754.68 88888.00 2015-04-16 23:42:40.625 106 12640.27 231.25 54754.68 88888.00 2015-04-16 23:42:40.750 106 12640.30 231.22 54754.65 88888.00 2015-04-16 23:42:40.875 106 12640.27 231.20 54754.65 88888.00 2015-04-16 23:42:41.000 106 12640.25 231.25 54754.68 88888.00 2015-04-16 23:42:41.125 106 12640.23 231.28 54754.65 88888.00 2015-04-16 23:42:41.250 106 12640.17 231.22 54754.62 88888.00 2015-04-16 23:42:41.375 106 12640.23 231.25 54754.60 88888.00 2015-04-16 23:42:41.500 106 12640.25 231.25 54754.60 88888.00 2015-04-16 23:42:41.625 106 12640.17 231.28 54754.60 88888.00 2015-04-16 23:42:41.750 106 12640.10 231.28 54754.62 88888.00 2015-04-16 23:42:41.875 106 12640.12 231.30 54754.65 88888.00 2015-04-16 23:42:42.000 106 12640.12 231.32 54754.65 88888.00 2015-04-16 23:42:42.125 106 12640.08 231.32 54754.62 88888.00 2015-04-16 23:42:42.250 106 12640.02 231.30 54754.65 88888.00 2015-04-16 23:42:42.375 106 12640.02 231.32 54754.62 88888.00 2015-04-16 23:42:42.500 106 12639.98 231.38 54754.62 88888.00 2015-04-16 23:42:42.625 106 12639.98 231.40 54754.62 88888.00 2015-04-16 23:42:42.750 106 12639.95 231.40 54754.60 88888.00 2015-04-16 23:42:42.875 106 12639.88 231.38 54754.62 88888.00 2015-04-16 23:42:43.000 106 12639.90 231.43 54754.65 88888.00 2015-04-16 23:42:43.125 106 12639.90 231.43 54754.62 88888.00 2015-04-16 23:42:43.250 106 12639.77 231.45 54754.68 88888.00 2015-04-16 23:42:43.375 106 12639.77 231.47 54754.65 88888.00 2015-04-16 23:42:43.500 106 12639.70 231.50 54754.62 88888.00 2015-04-16 23:42:43.625 106 12639.65 231.50 54754.62 88888.00 2015-04-16 23:42:43.750 106 12639.60 231.50 54754.65 88888.00 2015-04-16 23:42:43.875 106 12639.55 231.53 54754.65 88888.00 2015-04-16 23:42:44.000 106 12639.55 231.55 54754.62 88888.00 2015-04-16 23:42:44.125 106 12639.52 231.57 54754.62 88888.00 2015-04-16 23:42:44.250 106 12639.42 231.57 54754.68 88888.00 2015-04-16 23:42:44.375 106 12639.48 231.65 54754.68 88888.00 2015-04-16 23:42:44.500 106 12639.42 231.70 54754.68 88888.00 2015-04-16 23:42:44.625 106 12639.35 231.68 54754.65 88888.00 2015-04-16 23:42:44.750 106 12639.23 231.70 54754.68 88888.00 2015-04-16 23:42:44.875 106 12639.23 231.70 54754.62 88888.00 2015-04-16 23:42:45.000 106 12639.15 231.68 54754.65 88888.00 2015-04-16 23:42:45.125 106 12639.17 231.72 54754.65 88888.00 2015-04-16 23:42:45.250 106 12639.08 231.75 54754.62 88888.00 2015-04-16 23:42:45.375 106 12639.00 231.78 54754.60 88888.00 2015-04-16 23:42:45.500 106 12638.95 231.85 54754.65 88888.00 2015-04-16 23:42:45.625 106 12638.92 231.88 54754.70 88888.00 2015-04-16 23:42:45.750 106 12638.90 231.90 54754.70 88888.00 2015-04-16 23:42:45.875 106 12638.83 231.93 54754.70 88888.00 2015-04-16 23:42:46.000 106 12638.75 231.95 54754.70 88888.00 2015-04-16 23:42:46.125 106 12638.65 231.95 54754.70 88888.00 2015-04-16 23:42:46.250 106 12638.55 232.00 54754.75 88888.00 2015-04-16 23:42:46.375 106 12638.50 232.03 54754.78 88888.00 2015-04-16 23:42:46.500 106 12638.42 232.05 54754.75 88888.00 2015-04-16 23:42:46.625 106 12638.35 232.07 54754.75 88888.00 2015-04-16 23:42:46.750 106 12638.30 232.07 54754.78 88888.00 2015-04-16 23:42:46.875 106 12638.33 232.10 54754.72 88888.00 2015-04-16 23:42:47.000 106 12638.27 232.15 54754.72 88888.00 2015-04-16 23:42:47.125 106 12638.20 232.18 54754.78 88888.00 2015-04-16 23:42:47.250 106 12638.05 232.15 54754.78 88888.00 2015-04-16 23:42:47.375 106 12637.92 232.20 54754.78 88888.00 2015-04-16 23:42:47.500 106 12637.88 232.25 54754.78 88888.00 2015-04-16 23:42:47.625 106 12637.90 232.30 54754.80 88888.00 2015-04-16 23:42:47.750 106 12637.90 232.35 54754.78 88888.00 2015-04-16 23:42:47.875 106 12637.80 232.32 54754.82 88888.00 2015-04-16 23:42:48.000 106 12637.77 232.35 54754.80 88888.00 2015-04-16 23:42:48.125 106 12637.67 232.40 54754.85 88888.00 2015-04-16 23:42:48.250 106 12637.55 232.43 54754.88 88888.00 2015-04-16 23:42:48.375 106 12637.48 232.47 54754.88 88888.00 2015-04-16 23:42:48.500 106 12637.48 232.50 54754.88 88888.00 2015-04-16 23:42:48.625 106 12637.38 232.53 54754.85 88888.00 2015-04-16 23:42:48.750 106 12637.25 232.55 54754.82 88888.00 2015-04-16 23:42:48.875 106 12637.17 232.60 54754.93 88888.00 2015-04-16 23:42:49.000 106 12637.17 232.65 54754.95 88888.00 2015-04-16 23:42:49.125 106 12637.10 232.70 54754.95 88888.00 2015-04-16 23:42:49.250 106 12636.95 232.70 54754.93 88888.00 2015-04-16 23:42:49.375 106 12636.90 232.72 54754.95 88888.00 2015-04-16 23:42:49.500 106 12636.92 232.75 54754.95 88888.00 2015-04-16 23:42:49.625 106 12636.83 232.80 54754.97 88888.00 2015-04-16 23:42:49.750 106 12636.80 232.82 54754.97 88888.00 2015-04-16 23:42:49.875 106 12636.75 232.82 54754.97 88888.00 2015-04-16 23:42:50.000 106 12636.67 232.88 54754.95 88888.00 2015-04-16 23:42:50.125 106 12636.55 232.90 54755.00 88888.00 2015-04-16 23:42:50.250 106 12636.48 232.93 54755.03 88888.00 2015-04-16 23:42:50.375 106 12636.40 232.97 54754.97 88888.00 2015-04-16 23:42:50.500 106 12636.35 233.03 54754.97 88888.00 2015-04-16 23:42:50.625 106 12636.27 233.07 54755.00 88888.00 2015-04-16 23:42:50.750 106 12636.25 233.12 54755.00 88888.00 2015-04-16 23:42:50.875 106 12636.20 233.15 54755.00 88888.00 2015-04-16 23:42:51.000 106 12636.12 233.20 54755.03 88888.00 2015-04-16 23:42:51.125 106 12636.02 233.25 54755.05 88888.00 2015-04-16 23:42:51.250 106 12635.95 233.30 54755.05 88888.00 2015-04-16 23:42:51.375 106 12635.95 233.32 54755.03 88888.00 2015-04-16 23:42:51.500 106 12635.98 233.40 54755.05 88888.00 2015-04-16 23:42:51.625 106 12635.90 233.43 54755.07 88888.00 2015-04-16 23:42:51.750 106 12635.83 233.50 54755.10 88888.00 2015-04-16 23:42:51.875 106 12635.80 233.53 54755.10 88888.00 2015-04-16 23:42:52.000 106 12635.75 233.57 54755.12 88888.00 2015-04-16 23:42:52.125 106 12635.58 233.60 54755.10 88888.00 2015-04-16 23:42:52.250 106 12635.48 233.62 54755.10 88888.00 2015-04-16 23:42:52.375 106 12635.45 233.70 54755.12 88888.00 2015-04-16 23:42:52.500 106 12635.42 233.72 54755.10 88888.00 2015-04-16 23:42:52.625 106 12635.35 233.78 54755.12 88888.00 2015-04-16 23:42:52.750 106 12635.25 233.82 54755.12 88888.00 2015-04-16 23:42:52.875 106 12635.20 233.88 54755.12 88888.00 2015-04-16 23:42:53.000 106 12635.15 233.93 54755.12 88888.00 2015-04-16 23:42:53.125 106 12635.12 233.95 54755.18 88888.00 2015-04-16 23:42:53.250 106 12635.08 233.97 54755.18 88888.00 2015-04-16 23:42:53.375 106 12635.00 234.03 54755.18 88888.00 2015-04-16 23:42:53.500 106 12634.90 234.05 54755.18 88888.00 2015-04-16 23:42:53.625 106 12634.83 234.12 54755.22 88888.00 2015-04-16 23:42:53.750 106 12634.75 234.12 54755.22 88888.00 2015-04-16 23:42:53.875 106 12634.73 234.15 54755.25 88888.00 2015-04-16 23:42:54.000 106 12634.65 234.18 54755.22 88888.00 2015-04-16 23:42:54.125 106 12634.60 234.20 54755.22 88888.00 2015-04-16 23:42:54.250 106 12634.52 234.28 54755.20 88888.00 2015-04-16 23:42:54.375 106 12634.45 234.32 54755.25 88888.00 2015-04-16 23:42:54.500 106 12634.42 234.38 54755.30 88888.00 2015-04-16 23:42:54.625 106 12634.38 234.40 54755.30 88888.00 2015-04-16 23:42:54.750 106 12634.30 234.43 54755.30 88888.00 2015-04-16 23:42:54.875 106 12634.25 234.47 54755.32 88888.00 2015-04-16 23:42:55.000 106 12634.20 234.50 54755.32 88888.00 2015-04-16 23:42:55.125 106 12634.12 234.53 54755.35 88888.00 2015-04-16 23:42:55.250 106 12634.02 234.50 54755.35 88888.00 2015-04-16 23:42:55.375 106 12633.95 234.55 54755.35 88888.00 2015-04-16 23:42:55.500 106 12633.85 234.62 54755.38 88888.00 2015-04-16 23:42:55.625 106 12633.83 234.68 54755.40 88888.00 2015-04-16 23:42:55.750 106 12633.75 234.68 54755.38 88888.00 2015-04-16 23:42:55.875 106 12633.73 234.70 54755.38 88888.00 2015-04-16 23:42:56.000 106 12633.62 234.75 54755.38 88888.00 2015-04-16 23:42:56.125 106 12633.55 234.75 54755.40 88888.00 2015-04-16 23:42:56.250 106 12633.48 234.80 54755.40 88888.00 2015-04-16 23:42:56.375 106 12633.45 234.85 54755.43 88888.00 2015-04-16 23:42:56.500 106 12633.35 234.90 54755.45 88888.00 2015-04-16 23:42:56.625 106 12633.35 234.93 54755.45 88888.00 2015-04-16 23:42:56.750 106 12633.30 234.95 54755.45 88888.00 2015-04-16 23:42:56.875 106 12633.25 234.97 54755.45 88888.00 2015-04-16 23:42:57.000 106 12633.12 235.05 54755.47 88888.00 2015-04-16 23:42:57.125 106 12633.00 235.07 54755.50 88888.00 2015-04-16 23:42:57.250 106 12633.00 235.07 54755.53 88888.00 2015-04-16 23:42:57.375 106 12633.05 235.12 54755.47 88888.00 2015-04-16 23:42:57.500 106 12632.98 235.12 54755.50 88888.00 2015-04-16 23:42:57.625 106 12632.92 235.18 54755.50 88888.00 2015-04-16 23:42:57.750 106 12632.88 235.20 54755.55 88888.00 2015-04-16 23:42:57.875 106 12632.85 235.22 54755.53 88888.00 2015-04-16 23:42:58.000 106 12632.83 235.28 54755.50 88888.00 2015-04-16 23:42:58.125 106 12632.75 235.28 54755.50 88888.00 2015-04-16 23:42:58.250 106 12632.75 235.30 54755.53 88888.00 2015-04-16 23:42:58.375 106 12632.67 235.32 54755.57 88888.00 2015-04-16 23:42:58.500 106 12632.58 235.38 54755.57 88888.00 2015-04-16 23:42:58.625 106 12632.48 235.40 54755.57 88888.00 2015-04-16 23:42:58.750 106 12632.42 235.40 54755.57 88888.00 2015-04-16 23:42:58.875 106 12632.50 235.43 54755.57 88888.00 2015-04-16 23:42:59.000 106 12632.42 235.45 54755.57 88888.00 2015-04-16 23:42:59.125 106 12632.40 235.50 54755.60 88888.00 2015-04-16 23:42:59.250 106 12632.38 235.55 54755.62 88888.00 2015-04-16 23:42:59.375 106 12632.30 235.62 54755.60 88888.00 2015-04-16 23:42:59.500 106 12632.27 235.68 54755.60 88888.00 2015-04-16 23:42:59.625 106 12632.27 235.68 54755.57 88888.00 2015-04-16 23:42:59.750 106 12632.23 235.65 54755.57 88888.00 2015-04-16 23:42:59.875 106 12632.20 235.68 54755.60 88888.00 2015-04-16 23:43:00.000 106 12632.12 235.72 54755.60 88888.00 2015-04-16 23:43:00.125 106 12632.10 235.80 54755.62 88888.00 2015-04-16 23:43:00.250 106 12632.10 235.80 54755.62 88888.00 2015-04-16 23:43:00.375 106 12632.12 235.82 54755.65 88888.00 2015-04-16 23:43:00.500 106 12632.10 235.85 54755.65 88888.00 2015-04-16 23:43:00.625 106 12632.08 235.90 54755.62 88888.00 2015-04-16 23:43:00.750 106 12632.08 235.93 54755.65 88888.00 2015-04-16 23:43:00.875 106 12632.02 235.95 54755.68 88888.00 2015-04-16 23:43:01.000 106 12632.00 235.97 54755.68 88888.00 2015-04-16 23:43:01.125 106 12632.00 235.97 54755.68 88888.00 2015-04-16 23:43:01.250 106 12632.08 236.03 54755.65 88888.00 2015-04-16 23:43:01.375 106 12632.08 236.05 54755.62 88888.00 2015-04-16 23:43:01.500 106 12632.02 236.07 54755.62 88888.00 2015-04-16 23:43:01.625 106 12632.02 236.07 54755.68 88888.00 2015-04-16 23:43:01.750 106 12632.00 236.07 54755.68 88888.00 2015-04-16 23:43:01.875 106 12632.00 236.15 54755.68 88888.00 2015-04-16 23:43:02.000 106 12631.98 236.12 54755.65 88888.00 2015-04-16 23:43:02.125 106 12631.88 236.20 54755.68 88888.00 2015-04-16 23:43:02.250 106 12631.83 236.20 54755.70 88888.00 2015-04-16 23:43:02.375 106 12631.83 236.25 54755.70 88888.00 2015-04-16 23:43:02.500 106 12631.85 236.25 54755.68 88888.00 2015-04-16 23:43:02.625 106 12631.77 236.25 54755.68 88888.00 2015-04-16 23:43:02.750 106 12631.73 236.30 54755.70 88888.00 2015-04-16 23:43:02.875 106 12631.77 236.35 54755.72 88888.00 2015-04-16 23:43:03.000 106 12631.77 236.35 54755.68 88888.00 2015-04-16 23:43:03.125 106 12631.77 236.40 54755.68 88888.00 2015-04-16 23:43:03.250 106 12631.73 236.40 54755.68 88888.00 2015-04-16 23:43:03.375 106 12631.77 236.45 54755.68 88888.00 2015-04-16 23:43:03.500 106 12631.88 236.47 54755.68 88888.00 2015-04-16 23:43:03.625 106 12631.90 236.47 54755.68 88888.00 2015-04-16 23:43:03.750 106 12631.83 236.50 54755.68 88888.00 2015-04-16 23:43:03.875 106 12631.75 236.55 54755.70 88888.00 2015-04-16 23:43:04.000 106 12631.70 236.55 54755.68 88888.00 2015-04-16 23:43:04.125 106 12631.73 236.55 54755.68 88888.00 2015-04-16 23:43:04.250 106 12631.70 236.57 54755.68 88888.00 2015-04-16 23:43:04.375 106 12631.73 236.60 54755.68 88888.00 2015-04-16 23:43:04.500 106 12631.75 236.60 54755.70 88888.00 2015-04-16 23:43:04.625 106 12631.67 236.60 54755.68 88888.00 2015-04-16 23:43:04.750 106 12631.67 236.62 54755.68 88888.00 2015-04-16 23:43:04.875 106 12631.67 236.65 54755.68 88888.00 2015-04-16 23:43:05.000 106 12631.70 236.68 54755.68 88888.00 2015-04-16 23:43:05.125 106 12631.73 236.68 54755.68 88888.00 2015-04-16 23:43:05.250 106 12631.67 236.68 54755.62 88888.00 2015-04-16 23:43:05.375 106 12631.67 236.68 54755.62 88888.00 2015-04-16 23:43:05.500 106 12631.62 236.70 54755.65 88888.00 2015-04-16 23:43:05.625 106 12631.65 236.65 54755.70 88888.00 2015-04-16 23:43:05.750 106 12631.70 236.70 54755.70 88888.00 2015-04-16 23:43:05.875 106 12631.65 236.70 54755.70 88888.00 2015-04-16 23:43:06.000 106 12631.58 236.72 54755.68 88888.00 2015-04-16 23:43:06.125 106 12631.58 236.75 54755.70 88888.00 2015-04-16 23:43:06.250 106 12631.62 236.72 54755.70 88888.00 2015-04-16 23:43:06.375 106 12631.65 236.72 54755.68 88888.00 2015-04-16 23:43:06.500 106 12631.65 236.70 54755.68 88888.00 2015-04-16 23:43:06.625 106 12631.62 236.70 54755.68 88888.00 2015-04-16 23:43:06.750 106 12631.60 236.70 54755.70 88888.00 2015-04-16 23:43:06.875 106 12631.58 236.70 54755.70 88888.00 2015-04-16 23:43:07.000 106 12631.55 236.72 54755.68 88888.00 2015-04-16 23:43:07.125 106 12631.58 236.72 54755.70 88888.00 2015-04-16 23:43:07.250 106 12631.58 236.70 54755.70 88888.00 2015-04-16 23:43:07.375 106 12631.60 236.70 54755.70 88888.00 2015-04-16 23:43:07.500 106 12631.58 236.70 54755.70 88888.00 2015-04-16 23:43:07.625 106 12631.52 236.68 54755.70 88888.00 2015-04-16 23:43:07.750 106 12631.55 236.65 54755.68 88888.00 2015-04-16 23:43:07.875 106 12631.55 236.70 54755.65 88888.00 2015-04-16 23:43:08.000 106 12631.58 236.70 54755.65 88888.00 2015-04-16 23:43:08.125 106 12631.62 236.70 54755.65 88888.00 2015-04-16 23:43:08.250 106 12631.58 236.70 54755.68 88888.00 2015-04-16 23:43:08.375 106 12631.58 236.68 54755.65 88888.00 2015-04-16 23:43:08.500 106 12631.52 236.68 54755.68 88888.00 2015-04-16 23:43:08.625 106 12631.52 236.70 54755.70 88888.00 2015-04-16 23:43:08.750 106 12631.48 236.72 54755.70 88888.00 2015-04-16 23:43:08.875 106 12631.48 236.68 54755.68 88888.00 2015-04-16 23:43:09.000 106 12631.52 236.65 54755.65 88888.00 2015-04-16 23:43:09.125 106 12631.50 236.65 54755.62 88888.00 2015-04-16 23:43:09.250 106 12631.50 236.62 54755.62 88888.00 2015-04-16 23:43:09.375 106 12631.55 236.62 54755.62 88888.00 2015-04-16 23:43:09.500 106 12631.65 236.65 54755.65 88888.00 2015-04-16 23:43:09.625 106 12631.62 236.65 54755.65 88888.00 2015-04-16 23:43:09.750 106 12631.60 236.65 54755.65 88888.00 2015-04-16 23:43:09.875 106 12631.60 236.65 54755.62 88888.00 2015-04-16 23:43:10.000 106 12631.60 236.62 54755.62 88888.00 2015-04-16 23:43:10.125 106 12631.60 236.57 54755.60 88888.00 2015-04-16 23:43:10.250 106 12631.60 236.57 54755.62 88888.00 2015-04-16 23:43:10.375 106 12631.58 236.55 54755.62 88888.00 2015-04-16 23:43:10.500 106 12631.50 236.57 54755.62 88888.00 2015-04-16 23:43:10.625 106 12631.45 236.57 54755.65 88888.00 2015-04-16 23:43:10.750 106 12631.50 236.60 54755.70 88888.00 2015-04-16 23:43:10.875 106 12631.58 236.62 54755.70 88888.00 2015-04-16 23:43:11.000 106 12631.52 236.57 54755.68 88888.00 2015-04-16 23:43:11.125 106 12631.42 236.60 54755.65 88888.00 2015-04-16 23:43:11.250 106 12631.48 236.57 54755.65 88888.00 2015-04-16 23:43:11.375 106 12631.42 236.57 54755.62 88888.00 2015-04-16 23:43:11.500 106 12631.48 236.53 54755.65 88888.00 2015-04-16 23:43:11.625 106 12631.58 236.55 54755.65 88888.00 2015-04-16 23:43:11.750 106 12631.50 236.57 54755.65 88888.00 2015-04-16 23:43:11.875 106 12631.48 236.57 54755.62 88888.00 2015-04-16 23:43:12.000 106 12631.48 236.57 54755.62 88888.00 2015-04-16 23:43:12.125 106 12631.48 236.53 54755.60 88888.00 2015-04-16 23:43:12.250 106 12631.48 236.53 54755.62 88888.00 2015-04-16 23:43:12.375 106 12631.58 236.53 54755.65 88888.00 2015-04-16 23:43:12.500 106 12631.58 236.55 54755.68 88888.00 2015-04-16 23:43:12.625 106 12631.58 236.53 54755.65 88888.00 2015-04-16 23:43:12.750 106 12631.55 236.55 54755.62 88888.00 2015-04-16 23:43:12.875 106 12631.48 236.53 54755.62 88888.00 2015-04-16 23:43:13.000 106 12631.48 236.53 54755.60 88888.00 2015-04-16 23:43:13.125 106 12631.55 236.53 54755.60 88888.00 2015-04-16 23:43:13.250 106 12631.52 236.53 54755.57 88888.00 2015-04-16 23:43:13.375 106 12631.52 236.53 54755.57 88888.00 2015-04-16 23:43:13.500 106 12631.50 236.55 54755.60 88888.00 2015-04-16 23:43:13.625 106 12631.52 236.57 54755.62 88888.00 2015-04-16 23:43:13.750 106 12631.55 236.55 54755.57 88888.00 2015-04-16 23:43:13.875 106 12631.50 236.53 54755.57 88888.00 2015-04-16 23:43:14.000 106 12631.50 236.55 54755.60 88888.00 2015-04-16 23:43:14.125 106 12631.50 236.53 54755.60 88888.00 2015-04-16 23:43:14.250 106 12631.50 236.55 54755.60 88888.00 2015-04-16 23:43:14.375 106 12631.52 236.57 54755.57 88888.00 2015-04-16 23:43:14.500 106 12631.52 236.55 54755.57 88888.00 2015-04-16 23:43:14.625 106 12631.50 236.50 54755.55 88888.00 2015-04-16 23:43:14.750 106 12631.52 236.50 54755.57 88888.00 2015-04-16 23:43:14.875 106 12631.48 236.55 54755.60 88888.00 2015-04-16 23:43:15.000 106 12631.42 236.53 54755.57 88888.00 2015-04-16 23:43:15.125 106 12631.42 236.53 54755.57 88888.00 2015-04-16 23:43:15.250 106 12631.40 236.53 54755.57 88888.00 2015-04-16 23:43:15.375 106 12631.45 236.53 54755.57 88888.00 2015-04-16 23:43:15.500 106 12631.48 236.55 54755.60 88888.00 2015-04-16 23:43:15.625 106 12631.42 236.55 54755.60 88888.00 2015-04-16 23:43:15.750 106 12631.40 236.55 54755.57 88888.00 2015-04-16 23:43:15.875 106 12631.40 236.55 54755.57 88888.00 2015-04-16 23:43:16.000 106 12631.30 236.53 54755.60 88888.00 2015-04-16 23:43:16.125 106 12631.23 236.57 54755.60 88888.00 2015-04-16 23:43:16.250 106 12631.23 236.55 54755.60 88888.00 2015-04-16 23:43:16.375 106 12631.33 236.57 54755.62 88888.00 2015-04-16 23:43:16.500 106 12631.35 236.55 54755.62 88888.00 2015-04-16 23:43:16.625 106 12631.27 236.60 54755.62 88888.00 2015-04-16 23:43:16.750 106 12631.20 236.60 54755.62 88888.00 2015-04-16 23:43:16.875 106 12631.17 236.55 54755.62 88888.00 2015-04-16 23:43:17.000 106 12631.15 236.53 54755.60 88888.00 2015-04-16 23:43:17.125 106 12631.12 236.57 54755.60 88888.00 2015-04-16 23:43:17.250 106 12631.12 236.62 54755.62 88888.00 2015-04-16 23:43:17.375 106 12631.17 236.62 54755.62 88888.00 2015-04-16 23:43:17.500 106 12631.17 236.60 54755.60 88888.00 2015-04-16 23:43:17.625 106 12631.10 236.65 54755.62 88888.00 2015-04-16 23:43:17.750 106 12631.08 236.65 54755.62 88888.00 2015-04-16 23:43:17.875 106 12631.12 236.68 54755.60 88888.00 2015-04-16 23:43:18.000 106 12631.10 236.68 54755.60 88888.00 2015-04-16 23:43:18.125 106 12631.02 236.70 54755.60 88888.00 2015-04-16 23:43:18.250 106 12631.00 236.70 54755.65 88888.00 2015-04-16 23:43:18.375 106 12631.00 236.72 54755.62 88888.00 2015-04-16 23:43:18.500 106 12631.00 236.72 54755.60 88888.00 2015-04-16 23:43:18.625 106 12631.00 236.72 54755.57 88888.00 2015-04-16 23:43:18.750 106 12630.95 236.75 54755.57 88888.00 2015-04-16 23:43:18.875 106 12630.92 236.78 54755.60 88888.00 2015-04-16 23:43:19.000 106 12630.90 236.78 54755.60 88888.00 2015-04-16 23:43:19.125 106 12630.90 236.78 54755.57 88888.00 2015-04-16 23:43:19.250 106 12630.88 236.75 54755.53 88888.00 2015-04-16 23:43:19.375 106 12630.80 236.78 54755.55 88888.00 2015-04-16 23:43:19.500 106 12630.80 236.82 54755.55 88888.00 2015-04-16 23:43:19.625 106 12630.90 236.80 54755.57 88888.00 2015-04-16 23:43:19.750 106 12630.90 236.82 54755.55 88888.00 2015-04-16 23:43:19.875 106 12630.85 236.88 54755.55 88888.00 2015-04-16 23:43:20.000 106 12630.83 236.88 54755.53 88888.00 2015-04-16 23:43:20.125 106 12630.83 236.90 54755.57 88888.00 2015-04-16 23:43:20.250 106 12630.83 236.93 54755.60 88888.00 2015-04-16 23:43:20.375 106 12630.77 236.95 54755.57 88888.00 2015-04-16 23:43:20.500 106 12630.75 236.93 54755.55 88888.00 2015-04-16 23:43:20.625 106 12630.75 236.95 54755.55 88888.00 2015-04-16 23:43:20.750 106 12630.70 236.95 54755.55 88888.00 2015-04-16 23:43:20.875 106 12630.65 236.95 54755.53 88888.00 2015-04-16 23:43:21.000 106 12630.67 236.97 54755.53 88888.00 2015-04-16 23:43:21.125 106 12630.73 237.00 54755.55 88888.00 2015-04-16 23:43:21.250 106 12630.70 237.03 54755.55 88888.00 2015-04-16 23:43:21.375 106 12630.65 237.05 54755.55 88888.00 2015-04-16 23:43:21.500 106 12630.62 237.05 54755.55 88888.00 2015-04-16 23:43:21.625 106 12630.67 237.05 54755.55 88888.00 2015-04-16 23:43:21.750 106 12630.65 237.10 54755.55 88888.00 2015-04-16 23:43:21.875 106 12630.62 237.12 54755.55 88888.00 2015-04-16 23:43:22.000 106 12630.62 237.15 54755.50 88888.00 2015-04-16 23:43:22.125 106 12630.62 237.20 54755.50 88888.00 2015-04-16 23:43:22.250 106 12630.60 237.22 54755.53 88888.00 2015-04-16 23:43:22.375 106 12630.55 237.28 54755.57 88888.00 2015-04-16 23:43:22.500 106 12630.52 237.28 54755.55 88888.00 2015-04-16 23:43:22.625 106 12630.55 237.28 54755.55 88888.00 2015-04-16 23:43:22.750 106 12630.58 237.32 54755.53 88888.00 2015-04-16 23:43:22.875 106 12630.55 237.38 54755.53 88888.00 2015-04-16 23:43:23.000 106 12630.50 237.38 54755.53 88888.00 2015-04-16 23:43:23.125 106 12630.50 237.38 54755.55 88888.00 2015-04-16 23:43:23.250 106 12630.52 237.43 54755.55 88888.00 2015-04-16 23:43:23.375 106 12630.58 237.47 54755.53 88888.00 2015-04-16 23:43:23.500 106 12630.52 237.50 54755.50 88888.00 2015-04-16 23:43:23.625 106 12630.52 237.50 54755.53 88888.00 2015-04-16 23:43:23.750 106 12630.48 237.55 54755.55 88888.00 2015-04-16 23:43:23.875 106 12630.42 237.57 54755.53 88888.00 2015-04-16 23:43:24.000 106 12630.40 237.57 54755.53 88888.00 2015-04-16 23:43:24.125 106 12630.42 237.60 54755.53 88888.00 2015-04-16 23:43:24.250 106 12630.40 237.65 54755.55 88888.00 2015-04-16 23:43:24.375 106 12630.42 237.72 54755.55 88888.00 2015-04-16 23:43:24.500 106 12630.45 237.72 54755.53 88888.00 2015-04-16 23:43:24.625 106 12630.48 237.75 54755.53 88888.00 2015-04-16 23:43:24.750 106 12630.48 237.75 54755.55 88888.00 2015-04-16 23:43:24.875 106 12630.45 237.78 54755.53 88888.00 2015-04-16 23:43:25.000 106 12630.42 237.82 54755.53 88888.00 2015-04-16 23:43:25.125 106 12630.42 237.88 54755.55 88888.00 2015-04-16 23:43:25.250 106 12630.38 237.90 54755.50 88888.00 2015-04-16 23:43:25.375 106 12630.40 237.90 54755.50 88888.00 2015-04-16 23:43:25.500 106 12630.42 237.93 54755.53 88888.00 2015-04-16 23:43:25.625 106 12630.45 237.97 54755.53 88888.00 2015-04-16 23:43:25.750 106 12630.42 238.00 54755.53 88888.00 2015-04-16 23:43:25.875 106 12630.40 238.05 54755.50 88888.00 2015-04-16 23:43:26.000 106 12630.35 238.07 54755.47 88888.00 2015-04-16 23:43:26.125 106 12630.30 238.15 54755.47 88888.00 2015-04-16 23:43:26.250 106 12630.33 238.15 54755.50 88888.00 2015-04-16 23:43:26.375 106 12630.38 238.18 54755.47 88888.00 2015-04-16 23:43:26.500 106 12630.35 238.18 54755.45 88888.00 2015-04-16 23:43:26.625 106 12630.35 238.20 54755.45 88888.00 2015-04-16 23:43:26.750 106 12630.30 238.22 54755.47 88888.00 2015-04-16 23:43:26.875 106 12630.27 238.25 54755.45 88888.00 2015-04-16 23:43:27.000 106 12630.30 238.30 54755.43 88888.00 2015-04-16 23:43:27.125 106 12630.33 238.40 54755.47 88888.00 2015-04-16 23:43:27.250 106 12630.25 238.40 54755.47 88888.00 2015-04-16 23:43:27.375 106 12630.25 238.43 54755.45 88888.00 2015-04-16 23:43:27.500 106 12630.23 238.43 54755.45 88888.00 2015-04-16 23:43:27.625 106 12630.20 238.47 54755.45 88888.00 2015-04-16 23:43:27.750 106 12630.12 238.47 54755.43 88888.00 2015-04-16 23:43:27.875 106 12630.10 238.47 54755.43 88888.00 2015-04-16 23:43:28.000 106 12630.10 238.50 54755.43 88888.00 2015-04-16 23:43:28.125 106 12630.10 238.55 54755.43 88888.00 2015-04-16 23:43:28.250 106 12630.15 238.60 54755.43 88888.00 2015-04-16 23:43:28.375 106 12630.12 238.62 54755.43 88888.00 2015-04-16 23:43:28.500 106 12630.10 238.65 54755.38 88888.00 2015-04-16 23:43:28.625 106 12630.10 238.65 54755.38 88888.00 2015-04-16 23:43:28.750 106 12630.20 238.72 54755.38 88888.00 2015-04-16 23:43:28.875 106 12630.12 238.72 54755.38 88888.00 2015-04-16 23:43:29.000 106 12630.12 238.78 54755.38 88888.00 2015-04-16 23:43:29.125 106 12630.15 238.80 54755.38 88888.00 2015-04-16 23:43:29.250 106 12630.08 238.80 54755.40 88888.00 2015-04-16 23:43:29.375 106 12630.10 238.82 54755.40 88888.00 2015-04-16 23:43:29.500 106 12630.10 238.88 54755.40 88888.00 2015-04-16 23:43:29.625 106 12630.08 238.90 54755.38 88888.00 2015-04-16 23:43:29.750 106 12630.02 238.90 54755.38 88888.00 2015-04-16 23:43:29.875 106 12630.00 238.95 54755.38 88888.00 2015-04-16 23:43:30.000 106 12630.02 238.95 54755.38 88888.00 2015-04-16 23:43:30.125 106 12629.98 238.97 54755.38 88888.00 2015-04-16 23:43:30.250 106 12630.00 238.97 54755.35 88888.00 2015-04-16 23:43:30.375 106 12629.98 239.00 54755.35 88888.00 2015-04-16 23:43:30.500 106 12629.92 239.03 54755.35 88888.00 2015-04-16 23:43:30.625 106 12629.90 239.10 54755.32 88888.00 2015-04-16 23:43:30.750 106 12629.90 239.15 54755.35 88888.00 2015-04-16 23:43:30.875 106 12630.02 239.15 54755.35 88888.00 2015-04-16 23:43:31.000 106 12630.02 239.18 54755.32 88888.00 2015-04-16 23:43:31.125 106 12629.95 239.22 54755.35 88888.00 2015-04-16 23:43:31.250 106 12629.92 239.25 54755.35 88888.00 2015-04-16 23:43:31.375 106 12629.95 239.25 54755.35 88888.00 2015-04-16 23:43:31.500 106 12630.00 239.28 54755.35 88888.00 2015-04-16 23:43:31.625 106 12629.98 239.30 54755.32 88888.00 2015-04-16 23:43:31.750 106 12629.95 239.30 54755.30 88888.00 2015-04-16 23:43:31.875 106 12629.88 239.32 54755.30 88888.00 2015-04-16 23:43:32.000 106 12629.88 239.38 54755.30 88888.00 2015-04-16 23:43:32.125 106 12629.92 239.43 54755.30 88888.00 2015-04-16 23:43:32.250 106 12629.92 239.45 54755.30 88888.00 2015-04-16 23:43:32.375 106 12629.92 239.47 54755.30 88888.00 2015-04-16 23:43:32.500 106 12629.92 239.53 54755.32 88888.00 2015-04-16 23:43:32.625 106 12629.95 239.55 54755.32 88888.00 2015-04-16 23:43:32.750 106 12629.95 239.57 54755.30 88888.00 2015-04-16 23:43:32.875 106 12629.95 239.60 54755.32 88888.00 2015-04-16 23:43:33.000 106 12629.88 239.62 54755.30 88888.00 2015-04-16 23:43:33.125 106 12629.83 239.65 54755.32 88888.00 2015-04-16 23:43:33.250 106 12629.83 239.68 54755.30 88888.00 2015-04-16 23:43:33.375 106 12629.85 239.68 54755.28 88888.00 2015-04-16 23:43:33.500 106 12629.90 239.75 54755.28 88888.00 2015-04-16 23:43:33.625 106 12629.92 239.80 54755.28 88888.00 2015-04-16 23:43:33.750 106 12629.88 239.82 54755.30 88888.00 2015-04-16 23:43:33.875 106 12629.83 239.88 54755.30 88888.00 2015-04-16 23:43:34.000 106 12629.85 239.90 54755.25 88888.00 2015-04-16 23:43:34.125 106 12629.92 239.90 54755.28 88888.00 2015-04-16 23:43:34.250 106 12629.95 239.93 54755.25 88888.00 2015-04-16 23:43:34.375 106 12629.95 239.97 54755.25 88888.00 2015-04-16 23:43:34.500 106 12629.95 240.03 54755.28 88888.00 2015-04-16 23:43:34.625 106 12629.92 240.05 54755.28 88888.00 2015-04-16 23:43:34.750 106 12629.90 240.05 54755.28 88888.00 2015-04-16 23:43:34.875 106 12629.88 240.07 54755.25 88888.00 2015-04-16 23:43:35.000 106 12629.85 240.10 54755.25 88888.00 2015-04-16 23:43:35.125 106 12629.90 240.15 54755.28 88888.00 2015-04-16 23:43:35.250 106 12629.92 240.15 54755.25 88888.00 2015-04-16 23:43:35.375 106 12629.98 240.18 54755.25 88888.00 2015-04-16 23:43:35.500 106 12629.98 240.18 54755.25 88888.00 2015-04-16 23:43:35.625 106 12629.95 240.18 54755.22 88888.00 2015-04-16 23:43:35.750 106 12629.92 240.20 54755.22 88888.00 2015-04-16 23:43:35.875 106 12629.90 240.20 54755.22 88888.00 2015-04-16 23:43:36.000 106 12629.95 240.28 54755.22 88888.00 2015-04-16 23:43:36.125 106 12629.98 240.35 54755.22 88888.00 2015-04-16 23:43:36.250 106 12629.98 240.38 54755.22 88888.00 2015-04-16 23:43:36.375 106 12630.00 240.38 54755.25 88888.00 2015-04-16 23:43:36.500 106 12630.10 240.40 54755.22 88888.00 2015-04-16 23:43:36.625 106 12630.08 240.43 54755.22 88888.00 2015-04-16 23:43:36.750 106 12630.08 240.45 54755.25 88888.00 2015-04-16 23:43:36.875 106 12630.12 240.50 54755.25 88888.00 2015-04-16 23:43:37.000 106 12630.02 240.50 54755.20 88888.00 2015-04-16 23:43:37.125 106 12629.95 240.50 54755.20 88888.00 2015-04-16 23:43:37.250 106 12629.92 240.50 54755.18 88888.00 2015-04-16 23:43:37.375 106 12630.02 240.57 54755.20 88888.00 2015-04-16 23:43:37.500 106 12630.02 240.60 54755.20 88888.00 2015-04-16 23:43:37.625 106 12630.00 240.65 54755.20 88888.00 2015-04-16 23:43:37.750 106 12629.92 240.68 54755.18 88888.00 2015-04-16 23:43:37.875 106 12629.95 240.70 54755.15 88888.00 2015-04-16 23:43:38.000 106 12630.00 240.72 54755.18 88888.00 2015-04-16 23:43:38.125 106 12630.00 240.80 54755.18 88888.00 2015-04-16 23:43:38.250 106 12630.02 240.80 54755.20 88888.00 2015-04-16 23:43:38.375 106 12630.05 240.82 54755.18 88888.00 2015-04-16 23:43:38.500 106 12630.08 240.82 54755.18 88888.00 2015-04-16 23:43:38.625 106 12630.10 240.85 54755.18 88888.00 2015-04-16 23:43:38.750 106 12630.05 240.88 54755.15 88888.00 2015-04-16 23:43:38.875 106 12629.92 240.93 54755.18 88888.00 2015-04-16 23:43:39.000 106 12629.92 240.95 54755.18 88888.00 2015-04-16 23:43:39.125 106 12629.92 240.95 54755.12 88888.00 2015-04-16 23:43:39.250 106 12629.92 240.95 54755.15 88888.00 2015-04-16 23:43:39.375 106 12629.92 240.97 54755.15 88888.00 2015-04-16 23:43:39.500 106 12629.88 240.97 54755.12 88888.00 2015-04-16 23:43:39.625 106 12629.90 241.05 54755.12 88888.00 2015-04-16 23:43:39.750 106 12629.90 241.10 54755.12 88888.00 2015-04-16 23:43:39.875 106 12629.88 241.15 54755.12 88888.00 2015-04-16 23:43:40.000 106 12629.85 241.15 54755.12 88888.00 2015-04-16 23:43:40.125 106 12629.85 241.22 54755.18 88888.00 2015-04-16 23:43:40.250 106 12629.88 241.22 54755.18 88888.00 2015-04-16 23:43:40.375 106 12629.92 241.20 54755.15 88888.00 2015-04-16 23:43:40.500 106 12629.90 241.20 54755.12 88888.00 2015-04-16 23:43:40.625 106 12629.85 241.25 54755.12 88888.00 2015-04-16 23:43:40.750 106 12629.85 241.28 54755.12 88888.00 2015-04-16 23:43:40.875 106 12629.92 241.30 54755.12 88888.00 2015-04-16 23:43:41.000 106 12629.95 241.35 54755.12 88888.00 2015-04-16 23:43:41.125 106 12629.92 241.40 54755.12 88888.00 2015-04-16 23:43:41.250 106 12629.85 241.43 54755.12 88888.00 2015-04-16 23:43:41.375 106 12629.85 241.45 54755.10 88888.00 2015-04-16 23:43:41.500 106 12629.90 241.47 54755.12 88888.00 2015-04-16 23:43:41.625 106 12629.95 241.53 54755.12 88888.00 2015-04-16 23:43:41.750 106 12629.83 241.53 54755.12 88888.00 2015-04-16 23:43:41.875 106 12629.77 241.55 54755.15 88888.00 2015-04-16 23:43:42.000 106 12629.77 241.55 54755.15 88888.00 2015-04-16 23:43:42.125 106 12629.77 241.57 54755.18 88888.00 2015-04-16 23:43:42.250 106 12629.80 241.62 54755.18 88888.00 2015-04-16 23:43:42.375 106 12629.77 241.62 54755.12 88888.00 2015-04-16 23:43:42.500 106 12629.67 241.68 54755.12 88888.00 2015-04-16 23:43:42.625 106 12629.60 241.70 54755.15 88888.00 2015-04-16 23:43:42.750 106 12629.62 241.72 54755.12 88888.00 2015-04-16 23:43:42.875 106 12629.62 241.78 54755.15 88888.00 2015-04-16 23:43:43.000 106 12629.62 241.78 54755.12 88888.00 2015-04-16 23:43:43.125 106 12629.62 241.80 54755.12 88888.00 2015-04-16 23:43:43.250 106 12629.55 241.82 54755.07 88888.00 2015-04-16 23:43:43.375 106 12629.58 241.85 54755.10 88888.00 2015-04-16 23:43:43.500 106 12629.65 241.90 54755.12 88888.00 2015-04-16 23:43:43.625 106 12629.70 241.93 54755.12 88888.00 2015-04-16 23:43:43.750 106 12629.65 241.95 54755.12 88888.00 2015-04-16 23:43:43.875 106 12629.58 241.97 54755.10 88888.00 2015-04-16 23:43:44.000 106 12629.55 242.00 54755.07 88888.00 2015-04-16 23:43:44.125 106 12629.52 242.00 54755.10 88888.00 2015-04-16 23:43:44.250 106 12629.55 242.05 54755.12 88888.00 2015-04-16 23:43:44.375 106 12629.58 242.07 54755.12 88888.00 2015-04-16 23:43:44.500 106 12629.55 242.07 54755.12 88888.00 2015-04-16 23:43:44.625 106 12629.50 242.12 54755.18 88888.00 2015-04-16 23:43:44.750 106 12629.48 242.20 54755.15 88888.00 2015-04-16 23:43:44.875 106 12629.45 242.20 54755.12 88888.00 2015-04-16 23:43:45.000 106 12629.45 242.20 54755.10 88888.00 2015-04-16 23:43:45.125 106 12629.45 242.22 54755.10 88888.00 2015-04-16 23:43:45.250 106 12629.40 242.25 54755.10 88888.00 2015-04-16 23:43:45.375 106 12629.38 242.28 54755.10 88888.00 2015-04-16 23:43:45.500 106 12629.38 242.28 54755.10 88888.00 2015-04-16 23:43:45.625 106 12629.33 242.30 54755.10 88888.00 2015-04-16 23:43:45.750 106 12629.30 242.32 54755.10 88888.00 2015-04-16 23:43:45.875 106 12629.30 242.35 54755.10 88888.00 2015-04-16 23:43:46.000 106 12629.30 242.38 54755.10 88888.00 2015-04-16 23:43:46.125 106 12629.38 242.43 54755.10 88888.00 2015-04-16 23:43:46.250 106 12629.38 242.45 54755.07 88888.00 2015-04-16 23:43:46.375 106 12629.33 242.43 54755.07 88888.00 2015-04-16 23:43:46.500 106 12629.30 242.43 54755.07 88888.00 2015-04-16 23:43:46.625 106 12629.30 242.47 54755.07 88888.00 2015-04-16 23:43:46.750 106 12629.30 242.50 54755.10 88888.00 2015-04-16 23:43:46.875 106 12629.30 242.57 54755.12 88888.00 2015-04-16 23:43:47.000 106 12629.33 242.57 54755.07 88888.00 2015-04-16 23:43:47.125 106 12629.27 242.60 54755.07 88888.00 2015-04-16 23:43:47.250 106 12629.25 242.62 54755.12 88888.00 2015-04-16 23:43:47.375 106 12629.25 242.68 54755.10 88888.00 2015-04-16 23:43:47.500 106 12629.23 242.70 54755.07 88888.00 2015-04-16 23:43:47.625 106 12629.15 242.65 54755.05 88888.00 2015-04-16 23:43:47.750 106 12629.12 242.68 54755.05 88888.00 2015-04-16 23:43:47.875 106 12629.17 242.72 54755.07 88888.00 2015-04-16 23:43:48.000 106 12629.20 242.78 54755.07 88888.00 2015-04-16 23:43:48.125 106 12629.17 242.78 54755.05 88888.00 2015-04-16 23:43:48.250 106 12629.12 242.80 54755.07 88888.00 2015-04-16 23:43:48.375 106 12629.12 242.82 54755.05 88888.00 2015-04-16 23:43:48.500 106 12629.12 242.90 54755.05 88888.00 2015-04-16 23:43:48.625 106 12629.08 242.93 54755.05 88888.00 2015-04-16 23:43:48.750 106 12629.10 242.97 54755.07 88888.00 2015-04-16 23:43:48.875 106 12629.10 243.00 54755.10 88888.00 2015-04-16 23:43:49.000 106 12629.02 243.00 54755.07 88888.00 2015-04-16 23:43:49.125 106 12628.90 243.03 54755.05 88888.00 2015-04-16 23:43:49.250 106 12628.92 243.03 54755.03 88888.00 2015-04-16 23:43:49.375 106 12629.02 243.07 54755.05 88888.00 2015-04-16 23:43:49.500 106 12629.10 243.10 54755.03 88888.00 2015-04-16 23:43:49.625 106 12629.05 243.12 54755.03 88888.00 2015-04-16 23:43:49.750 106 12628.98 243.18 54755.03 88888.00 2015-04-16 23:43:49.875 106 12629.00 243.20 54755.05 88888.00 2015-04-16 23:43:50.000 106 12629.05 243.22 54755.00 88888.00 2015-04-16 23:43:50.125 106 12629.08 243.25 54755.05 88888.00 2015-04-16 23:43:50.250 106 12629.02 243.28 54755.07 88888.00 2015-04-16 23:43:50.375 106 12629.02 243.30 54755.07 88888.00 2015-04-16 23:43:50.500 106 12629.08 243.32 54755.05 88888.00 2015-04-16 23:43:50.625 106 12629.02 243.32 54755.00 88888.00 2015-04-16 23:43:50.750 106 12629.00 243.38 54754.97 88888.00 2015-04-16 23:43:50.875 106 12629.00 243.43 54755.00 88888.00 2015-04-16 23:43:51.000 106 12629.02 243.45 54755.00 88888.00 2015-04-16 23:43:51.125 106 12628.98 243.47 54755.00 88888.00 2015-04-16 23:43:51.250 106 12628.85 243.50 54754.97 88888.00 2015-04-16 23:43:51.375 106 12628.85 243.53 54754.97 88888.00 2015-04-16 23:43:51.500 106 12628.85 243.57 54754.97 88888.00 2015-04-16 23:43:51.625 106 12628.88 243.57 54754.95 88888.00 2015-04-16 23:43:51.750 106 12628.90 243.62 54754.95 88888.00 2015-04-16 23:43:51.875 106 12628.92 243.68 54754.95 88888.00 2015-04-16 23:43:52.000 106 12628.88 243.70 54754.93 88888.00 2015-04-16 23:43:52.125 106 12628.83 243.72 54754.97 88888.00 2015-04-16 23:43:52.250 106 12628.80 243.78 54755.00 88888.00 2015-04-16 23:43:52.375 106 12628.88 243.80 54754.97 88888.00 2015-04-16 23:43:52.500 106 12628.83 243.82 54754.95 88888.00 2015-04-16 23:43:52.625 106 12628.80 243.88 54754.90 88888.00 2015-04-16 23:43:52.750 106 12628.73 243.90 54754.90 88888.00 2015-04-16 23:43:52.875 106 12628.65 243.95 54754.93 88888.00 2015-04-16 23:43:53.000 106 12628.70 243.97 54754.93 88888.00 2015-04-16 23:43:53.125 106 12628.73 244.00 54754.93 88888.00 2015-04-16 23:43:53.250 106 12628.70 244.05 54754.95 88888.00 2015-04-16 23:43:53.375 106 12628.70 244.07 54754.93 88888.00 2015-04-16 23:43:53.500 106 12628.67 244.07 54754.90 88888.00 2015-04-16 23:43:53.625 106 12628.67 244.10 54754.93 88888.00 2015-04-16 23:43:53.750 106 12628.65 244.12 54754.93 88888.00 2015-04-16 23:43:53.875 106 12628.62 244.20 54754.88 88888.00 2015-04-16 23:43:54.000 106 12628.60 244.25 54754.88 88888.00 2015-04-16 23:43:54.125 106 12628.62 244.25 54754.90 88888.00 2015-04-16 23:43:54.250 106 12628.62 244.28 54754.90 88888.00 2015-04-16 23:43:54.375 106 12628.60 244.30 54754.88 88888.00 2015-04-16 23:43:54.500 106 12628.52 244.32 54754.88 88888.00 2015-04-16 23:43:54.625 106 12628.52 244.38 54754.90 88888.00 2015-04-16 23:43:54.750 106 12628.55 244.40 54754.90 88888.00 2015-04-16 23:43:54.875 106 12628.60 244.40 54754.90 88888.00 2015-04-16 23:43:55.000 106 12628.58 244.45 54754.88 88888.00 2015-04-16 23:43:55.125 106 12628.52 244.45 54754.88 88888.00 2015-04-16 23:43:55.250 106 12628.48 244.50 54754.85 88888.00 2015-04-16 23:43:55.375 106 12628.52 244.55 54754.85 88888.00 2015-04-16 23:43:55.500 106 12628.52 244.57 54754.82 88888.00 2015-04-16 23:43:55.625 106 12628.55 244.60 54754.82 88888.00 2015-04-16 23:43:55.750 106 12628.52 244.60 54754.85 88888.00 2015-04-16 23:43:55.875 106 12628.45 244.60 54754.85 88888.00 2015-04-16 23:43:56.000 106 12628.40 244.68 54754.80 88888.00 2015-04-16 23:43:56.125 106 12628.40 244.75 54754.85 88888.00 2015-04-16 23:43:56.250 106 12628.35 244.78 54754.85 88888.00 2015-04-16 23:43:56.375 106 12628.33 244.80 54754.80 88888.00 2015-04-16 23:43:56.500 106 12628.38 244.82 54754.82 88888.00 2015-04-16 23:43:56.625 106 12628.35 244.85 54754.82 88888.00 2015-04-16 23:43:56.750 106 12628.25 244.88 54754.82 88888.00 2015-04-16 23:43:56.875 106 12628.27 244.90 54754.85 88888.00 2015-04-16 23:43:57.000 106 12628.30 244.90 54754.82 88888.00 2015-04-16 23:43:57.125 106 12628.30 244.93 54754.85 88888.00 2015-04-16 23:43:57.250 106 12628.25 244.97 54754.85 88888.00 2015-04-16 23:43:57.375 106 12628.30 245.00 54754.82 88888.00 2015-04-16 23:43:57.500 106 12628.27 245.00 54754.80 88888.00 2015-04-16 23:43:57.625 106 12628.25 245.03 54754.78 88888.00 2015-04-16 23:43:57.750 106 12628.23 245.10 54754.82 88888.00 2015-04-16 23:43:57.875 106 12628.17 245.15 54754.85 88888.00 2015-04-16 23:43:58.000 106 12628.15 245.12 54754.80 88888.00 2015-04-16 23:43:58.125 106 12628.10 245.15 54754.82 88888.00 2015-04-16 23:43:58.250 106 12628.12 245.18 54754.80 88888.00 2015-04-16 23:43:58.375 106 12628.20 245.20 54754.80 88888.00 2015-04-16 23:43:58.500 106 12628.12 245.25 54754.80 88888.00 2015-04-16 23:43:58.625 106 12628.05 245.30 54754.80 88888.00 2015-04-16 23:43:58.750 106 12628.05 245.28 54754.78 88888.00 2015-04-16 23:43:58.875 106 12628.05 245.32 54754.78 88888.00 2015-04-16 23:43:59.000 106 12628.02 245.35 54754.78 88888.00 2015-04-16 23:43:59.125 106 12628.05 245.38 54754.78 88888.00 2015-04-16 23:43:59.250 106 12628.02 245.38 54754.75 88888.00 2015-04-16 23:43:59.375 106 12628.08 245.43 54754.75 88888.00 2015-04-16 23:43:59.500 106 12628.05 245.45 54754.75 88888.00 2015-04-16 23:43:59.625 106 12628.02 245.47 54754.72 88888.00 2015-04-16 23:43:59.750 106 12628.08 245.47 54754.75 88888.00 2015-04-16 23:43:59.875 106 12628.08 245.50 54754.72 88888.00 2015-04-16 23:44:00.000 106 12628.05 245.53 54754.70 88888.00 2015-04-16 23:44:00.125 106 12628.02 245.55 54754.70 88888.00 2015-04-16 23:44:00.250 106 12627.98 245.57 54754.72 88888.00 2015-04-16 23:44:00.375 106 12628.00 245.57 54754.70 88888.00 2015-04-16 23:44:00.500 106 12628.02 245.60 54754.68 88888.00 2015-04-16 23:44:00.625 106 12628.00 245.62 54754.70 88888.00 2015-04-16 23:44:00.750 106 12627.98 245.68 54754.70 88888.00 2015-04-16 23:44:00.875 106 12628.00 245.65 54754.70 88888.00 2015-04-16 23:44:01.000 106 12628.00 245.68 54754.65 88888.00 2015-04-16 23:44:01.125 106 12627.98 245.70 54754.65 88888.00 2015-04-16 23:44:01.250 106 12627.98 245.72 54754.68 88888.00 2015-04-16 23:44:01.375 106 12628.00 245.75 54754.65 88888.00 2015-04-16 23:44:01.500 106 12627.95 245.75 54754.62 88888.00 2015-04-16 23:44:01.625 106 12627.90 245.80 54754.60 88888.00 2015-04-16 23:44:01.750 106 12627.90 245.82 54754.60 88888.00 2015-04-16 23:44:01.875 106 12627.85 245.85 54754.62 88888.00 2015-04-16 23:44:02.000 106 12627.80 245.85 54754.60 88888.00 2015-04-16 23:44:02.125 106 12627.75 245.88 54754.60 88888.00 2015-04-16 23:44:02.250 106 12627.70 245.90 54754.65 88888.00 2015-04-16 23:44:02.375 106 12627.77 245.95 54754.62 88888.00 2015-04-16 23:44:02.500 106 12627.83 245.97 54754.60 88888.00 2015-04-16 23:44:02.625 106 12627.83 245.97 54754.60 88888.00 2015-04-16 23:44:02.750 106 12627.83 245.97 54754.60 88888.00 2015-04-16 23:44:02.875 106 12627.88 246.00 54754.60 88888.00 2015-04-16 23:44:03.000 106 12627.88 246.03 54754.57 88888.00 2015-04-16 23:44:03.125 106 12627.80 246.05 54754.60 88888.00 2015-04-16 23:44:03.250 106 12627.77 246.00 54754.57 88888.00 2015-04-16 23:44:03.375 106 12627.85 246.05 54754.55 88888.00 2015-04-16 23:44:03.500 106 12627.90 246.10 54754.57 88888.00 2015-04-16 23:44:03.625 106 12627.90 246.10 54754.57 88888.00 2015-04-16 23:44:03.750 106 12627.88 246.12 54754.55 88888.00 2015-04-16 23:44:03.875 106 12627.92 246.15 54754.55 88888.00 2015-04-16 23:44:04.000 106 12627.92 246.15 54754.55 88888.00 2015-04-16 23:44:04.125 106 12627.83 246.15 54754.55 88888.00 2015-04-16 23:44:04.250 106 12627.67 246.12 54754.50 88888.00 2015-04-16 23:44:04.375 106 12627.65 246.15 54754.47 88888.00 2015-04-16 23:44:04.500 106 12627.75 246.15 54754.45 88888.00 2015-04-16 23:44:04.625 106 12627.80 246.18 54754.43 88888.00 2015-04-16 23:44:04.750 106 12627.80 246.18 54754.43 88888.00 2015-04-16 23:44:04.875 106 12627.77 246.20 54754.43 88888.00 2015-04-16 23:44:05.000 106 12627.80 246.20 54754.43 88888.00 2015-04-16 23:44:05.125 106 12627.80 246.22 54754.43 88888.00 2015-04-16 23:44:05.250 106 12627.75 246.20 54754.45 88888.00 2015-04-16 23:44:05.375 106 12627.70 246.22 54754.40 88888.00 2015-04-16 23:44:05.500 106 12627.65 246.22 54754.40 88888.00 2015-04-16 23:44:05.625 106 12627.70 246.22 54754.40 88888.00 2015-04-16 23:44:05.750 106 12627.73 246.25 54754.43 88888.00 2015-04-16 23:44:05.875 106 12627.70 246.25 54754.45 88888.00 2015-04-16 23:44:06.000 106 12627.65 246.25 54754.40 88888.00 2015-04-16 23:44:06.125 106 12627.65 246.25 54754.38 88888.00 2015-04-16 23:44:06.250 106 12627.67 246.22 54754.35 88888.00 2015-04-16 23:44:06.375 106 12627.75 246.25 54754.35 88888.00 2015-04-16 23:44:06.500 106 12627.75 246.25 54754.35 88888.00 2015-04-16 23:44:06.625 106 12627.70 246.25 54754.32 88888.00 2015-04-16 23:44:06.750 106 12627.75 246.25 54754.35 88888.00 2015-04-16 23:44:06.875 106 12627.75 246.28 54754.35 88888.00 2015-04-16 23:44:07.000 106 12627.73 246.22 54754.30 88888.00 2015-04-16 23:44:07.125 106 12627.75 246.20 54754.30 88888.00 2015-04-16 23:44:07.250 106 12627.75 246.22 54754.32 88888.00 2015-04-16 23:44:07.375 106 12627.75 246.28 54754.30 88888.00 2015-04-16 23:44:07.500 106 12627.75 246.28 54754.30 88888.00 2015-04-16 23:44:07.625 106 12627.75 246.25 54754.30 88888.00 2015-04-16 23:44:07.750 106 12627.77 246.22 54754.30 88888.00 2015-04-16 23:44:07.875 106 12627.80 246.25 54754.30 88888.00 2015-04-16 23:44:08.000 106 12627.85 246.25 54754.25 88888.00 2015-04-16 23:44:08.125 106 12627.85 246.25 54754.25 88888.00 2015-04-16 23:44:08.250 106 12627.85 246.22 54754.28 88888.00 2015-04-16 23:44:08.375 106 12627.85 246.22 54754.28 88888.00 2015-04-16 23:44:08.500 106 12627.83 246.22 54754.25 88888.00 2015-04-16 23:44:08.625 106 12627.85 246.22 54754.25 88888.00 2015-04-16 23:44:08.750 106 12627.80 246.22 54754.22 88888.00 2015-04-16 23:44:08.875 106 12627.77 246.25 54754.22 88888.00 2015-04-16 23:44:09.000 106 12627.77 246.28 54754.20 88888.00 2015-04-16 23:44:09.125 106 12627.83 246.25 54754.22 88888.00 2015-04-16 23:44:09.250 106 12627.85 246.25 54754.20 88888.00 2015-04-16 23:44:09.375 106 12627.85 246.25 54754.20 88888.00 2015-04-16 23:44:09.500 106 12627.85 246.22 54754.20 88888.00 2015-04-16 23:44:09.625 106 12627.88 246.22 54754.20 88888.00 2015-04-16 23:44:09.750 106 12627.90 246.25 54754.20 88888.00 2015-04-16 23:44:09.875 106 12627.95 246.18 54754.18 88888.00 2015-04-16 23:44:10.000 106 12627.95 246.22 54754.15 88888.00 2015-04-16 23:44:10.125 106 12627.90 246.22 54754.15 88888.00 2015-04-16 23:44:10.250 106 12627.83 246.20 54754.15 88888.00 2015-04-16 23:44:10.375 106 12627.83 246.22 54754.12 88888.00 2015-04-16 23:44:10.500 106 12627.85 246.20 54754.12 88888.00 2015-04-16 23:44:10.625 106 12627.92 246.20 54754.10 88888.00 2015-04-16 23:44:10.750 106 12627.98 246.18 54754.07 88888.00 2015-04-16 23:44:10.875 106 12627.98 246.15 54754.07 88888.00 2015-04-16 23:44:11.000 106 12628.05 246.15 54754.07 88888.00 2015-04-16 23:44:11.125 106 12628.00 246.12 54754.05 88888.00 2015-04-16 23:44:11.250 106 12627.95 246.12 54754.03 88888.00 2015-04-16 23:44:11.375 106 12627.98 246.15 54754.03 88888.00 2015-04-16 23:44:11.500 106 12628.05 246.12 54754.03 88888.00 2015-04-16 23:44:11.625 106 12628.08 246.12 54754.03 88888.00 2015-04-16 23:44:11.750 106 12628.10 246.12 54754.03 88888.00 2015-04-16 23:44:11.875 106 12628.05 246.12 54754.05 88888.00 2015-04-16 23:44:12.000 106 12628.05 246.12 54754.00 88888.00 2015-04-16 23:44:12.125 106 12628.00 246.12 54753.97 88888.00 2015-04-16 23:44:12.250 106 12628.02 246.07 54754.00 88888.00 2015-04-16 23:44:12.375 106 12628.05 246.07 54754.00 88888.00 2015-04-16 23:44:12.500 106 12628.05 246.07 54753.97 88888.00 2015-04-16 23:44:12.625 106 12628.02 246.07 54753.97 88888.00 2015-04-16 23:44:12.750 106 12628.02 246.05 54753.95 88888.00 2015-04-16 23:44:12.875 106 12628.00 246.07 54753.95 88888.00 2015-04-16 23:44:13.000 106 12627.98 246.07 54753.93 88888.00 2015-04-16 23:44:13.125 106 12627.92 246.05 54753.95 88888.00 2015-04-16 23:44:13.250 106 12627.95 246.05 54753.95 88888.00 2015-04-16 23:44:13.375 106 12628.05 246.07 54753.95 88888.00 2015-04-16 23:44:13.500 106 12628.08 246.07 54753.90 88888.00 2015-04-16 23:44:13.625 106 12628.05 246.07 54753.90 88888.00 2015-04-16 23:44:13.750 106 12628.05 246.03 54753.85 88888.00 2015-04-16 23:44:13.875 106 12628.08 246.00 54753.85 88888.00 2015-04-16 23:44:14.000 106 12628.05 246.00 54753.85 88888.00 2015-04-16 23:44:14.125 106 12628.00 246.00 54753.88 88888.00 2015-04-16 23:44:14.250 106 12628.02 245.97 54753.88 88888.00 2015-04-16 23:44:14.375 106 12628.00 246.00 54753.88 88888.00 2015-04-16 23:44:14.500 106 12628.08 246.00 54753.85 88888.00 2015-04-16 23:44:14.625 106 12628.08 246.03 54753.88 88888.00 2015-04-16 23:44:14.750 106 12628.05 246.00 54753.88 88888.00 2015-04-16 23:44:14.875 106 12628.05 246.03 54753.82 88888.00 2015-04-16 23:44:15.000 106 12628.00 246.00 54753.85 88888.00 2015-04-16 23:44:15.125 106 12627.98 246.00 54753.85 88888.00 2015-04-16 23:44:15.250 106 12628.02 246.03 54753.85 88888.00 2015-04-16 23:44:15.375 106 12628.02 246.03 54753.85 88888.00 2015-04-16 23:44:15.500 106 12628.02 245.97 54753.80 88888.00 2015-04-16 23:44:15.625 106 12627.98 245.95 54753.80 88888.00 2015-04-16 23:44:15.750 106 12628.00 245.97 54753.80 88888.00 2015-04-16 23:44:15.875 106 12628.00 246.00 54753.80 88888.00 2015-04-16 23:44:16.000 106 12627.98 245.97 54753.78 88888.00 2015-04-16 23:44:16.125 106 12627.95 245.93 54753.80 88888.00 2015-04-16 23:44:16.250 106 12627.90 245.97 54753.78 88888.00 2015-04-16 23:44:16.375 106 12627.98 245.95 54753.80 88888.00 2015-04-16 23:44:16.500 106 12627.95 245.95 54753.75 88888.00 2015-04-16 23:44:16.625 106 12628.00 245.93 54753.75 88888.00 2015-04-16 23:44:16.750 106 12628.00 245.93 54753.72 88888.00 2015-04-16 23:44:16.875 106 12627.95 245.93 54753.72 88888.00 2015-04-16 23:44:17.000 106 12627.98 245.90 54753.72 88888.00 2015-04-16 23:44:17.125 106 12627.98 245.88 54753.72 88888.00 2015-04-16 23:44:17.250 106 12627.98 245.85 54753.70 88888.00 2015-04-16 23:44:17.375 106 12628.00 245.90 54753.70 88888.00 2015-04-16 23:44:17.500 106 12628.00 245.90 54753.70 88888.00 2015-04-16 23:44:17.625 106 12628.00 245.90 54753.68 88888.00 2015-04-16 23:44:17.750 106 12627.98 245.90 54753.70 88888.00 2015-04-16 23:44:17.875 106 12627.92 245.93 54753.72 88888.00 2015-04-16 23:44:18.000 106 12627.88 245.93 54753.70 88888.00 2015-04-16 23:44:18.125 106 12627.92 245.88 54753.65 88888.00 2015-04-16 23:44:18.250 106 12627.90 245.85 54753.65 88888.00 2015-04-16 23:44:18.375 106 12627.95 245.88 54753.65 88888.00 2015-04-16 23:44:18.500 106 12627.90 245.88 54753.62 88888.00 2015-04-16 23:44:18.625 106 12627.88 245.88 54753.60 88888.00 2015-04-16 23:44:18.750 106 12627.88 245.88 54753.65 88888.00 2015-04-16 23:44:18.875 106 12627.85 245.85 54753.62 88888.00 2015-04-16 23:44:19.000 106 12627.85 245.82 54753.60 88888.00 2015-04-16 23:44:19.125 106 12627.88 245.85 54753.60 88888.00 2015-04-16 23:44:19.250 106 12627.90 245.80 54753.55 88888.00 2015-04-16 23:44:19.375 106 12627.90 245.85 54753.55 88888.00 2015-04-16 23:44:19.500 106 12627.88 245.85 54753.57 88888.00 2015-04-16 23:44:19.625 106 12627.85 245.82 54753.60 88888.00 2015-04-16 23:44:19.750 106 12627.80 245.85 54753.60 88888.00 2015-04-16 23:44:19.875 106 12627.77 245.82 54753.60 88888.00 2015-04-16 23:44:20.000 106 12627.77 245.85 54753.60 88888.00 2015-04-16 23:44:20.125 106 12627.77 245.78 54753.57 88888.00 2015-04-16 23:44:20.250 106 12627.83 245.78 54753.55 88888.00 2015-04-16 23:44:20.375 106 12627.88 245.75 54753.55 88888.00 2015-04-16 23:44:20.500 106 12627.92 245.75 54753.55 88888.00 2015-04-16 23:44:20.625 106 12627.90 245.75 54753.53 88888.00 2015-04-16 23:44:20.750 106 12627.90 245.75 54753.53 88888.00 2015-04-16 23:44:20.875 106 12627.90 245.75 54753.53 88888.00 2015-04-16 23:44:21.000 106 12627.83 245.78 54753.50 88888.00 2015-04-16 23:44:21.125 106 12627.83 245.78 54753.55 88888.00 2015-04-16 23:44:21.250 106 12627.80 245.75 54753.53 88888.00 2015-04-16 23:44:21.375 106 12627.85 245.72 54753.53 88888.00 2015-04-16 23:44:21.500 106 12627.90 245.70 54753.50 88888.00 2015-04-16 23:44:21.625 106 12627.88 245.72 54753.53 88888.00 2015-04-16 23:44:21.750 106 12627.80 245.72 54753.50 88888.00 2015-04-16 23:44:21.875 106 12627.73 245.70 54753.50 88888.00 2015-04-16 23:44:22.000 106 12627.67 245.68 54753.43 88888.00 2015-04-16 23:44:22.125 106 12627.73 245.70 54753.43 88888.00 2015-04-16 23:44:22.250 106 12627.75 245.68 54753.45 88888.00 2015-04-16 23:44:22.375 106 12627.73 245.65 54753.45 88888.00 2015-04-16 23:44:22.500 106 12627.70 245.62 54753.45 88888.00 2015-04-16 23:44:22.625 106 12627.73 245.65 54753.43 88888.00 2015-04-16 23:44:22.750 106 12627.75 245.62 54753.43 88888.00 2015-04-16 23:44:22.875 106 12627.75 245.62 54753.45 88888.00 2015-04-16 23:44:23.000 106 12627.73 245.62 54753.45 88888.00 2015-04-16 23:44:23.125 106 12627.75 245.62 54753.47 88888.00 2015-04-16 23:44:23.250 106 12627.73 245.60 54753.45 88888.00 2015-04-16 23:44:23.375 106 12627.75 245.60 54753.40 88888.00 2015-04-16 23:44:23.500 106 12627.67 245.60 54753.40 88888.00 2015-04-16 23:44:23.625 106 12627.70 245.57 54753.40 88888.00 2015-04-16 23:44:23.750 106 12627.65 245.60 54753.40 88888.00 2015-04-16 23:44:23.875 106 12627.60 245.57 54753.38 88888.00 2015-04-16 23:44:24.000 106 12627.55 245.57 54753.35 88888.00 2015-04-16 23:44:24.125 106 12627.55 245.60 54753.43 88888.00 2015-04-16 23:44:24.250 106 12627.58 245.55 54753.47 88888.00 2015-04-16 23:44:24.375 106 12627.55 245.57 54753.45 88888.00 2015-04-16 23:44:24.500 106 12627.48 245.55 54753.43 88888.00 2015-04-16 23:44:24.625 106 12627.40 245.55 54753.38 88888.00 2015-04-16 23:44:24.750 106 12627.45 245.57 54753.40 88888.00 2015-04-16 23:44:24.875 106 12627.48 245.53 54753.40 88888.00 2015-04-16 23:44:25.000 106 12627.50 245.50 54753.38 88888.00 2015-04-16 23:44:25.125 106 12627.45 245.50 54753.38 88888.00 2015-04-16 23:44:25.250 106 12627.45 245.50 54753.35 88888.00 2015-04-16 23:44:25.375 106 12627.50 245.50 54753.35 88888.00 2015-04-16 23:44:25.500 106 12627.48 245.45 54753.32 88888.00 2015-04-16 23:44:25.625 106 12627.42 245.43 54753.32 88888.00 2015-04-16 23:44:25.750 106 12627.40 245.45 54753.35 88888.00 2015-04-16 23:44:25.875 106 12627.35 245.43 54753.35 88888.00 2015-04-16 23:44:26.000 106 12627.30 245.43 54753.30 88888.00 2015-04-16 23:44:26.125 106 12627.23 245.43 54753.32 88888.00 2015-04-16 23:44:26.250 106 12627.25 245.38 54753.32 88888.00 2015-04-16 23:44:26.375 106 12627.27 245.40 54753.35 88888.00 2015-04-16 23:44:26.500 106 12627.27 245.38 54753.38 88888.00 2015-04-16 23:44:26.625 106 12627.25 245.35 54753.35 88888.00 2015-04-16 23:44:26.750 106 12627.25 245.38 54753.32 88888.00 2015-04-16 23:44:26.875 106 12627.25 245.35 54753.30 88888.00 2015-04-16 23:44:27.000 106 12627.25 245.30 54753.30 88888.00 2015-04-16 23:44:27.125 106 12627.17 245.30 54753.35 88888.00 2015-04-16 23:44:27.250 106 12627.12 245.25 54753.35 88888.00 2015-04-16 23:44:27.375 106 12627.15 245.28 54753.35 88888.00 2015-04-16 23:44:27.500 106 12627.10 245.28 54753.32 88888.00 2015-04-16 23:44:27.625 106 12627.00 245.25 54753.32 88888.00 2015-04-16 23:44:27.750 106 12627.02 245.20 54753.30 88888.00 2015-04-16 23:44:27.875 106 12627.08 245.22 54753.32 88888.00 2015-04-16 23:44:28.000 106 12627.08 245.22 54753.30 88888.00 2015-04-16 23:44:28.125 106 12627.02 245.20 54753.32 88888.00 2015-04-16 23:44:28.250 106 12626.98 245.18 54753.32 88888.00 2015-04-16 23:44:28.375 106 12627.02 245.15 54753.30 88888.00 2015-04-16 23:44:28.500 106 12626.98 245.12 54753.30 88888.00 2015-04-16 23:44:28.625 106 12626.92 245.12 54753.28 88888.00 2015-04-16 23:44:28.750 106 12626.92 245.10 54753.30 88888.00 2015-04-16 23:44:28.875 106 12626.95 245.10 54753.30 88888.00 2015-04-16 23:44:29.000 106 12626.92 245.10 54753.28 88888.00 2015-04-16 23:44:29.125 106 12626.85 245.07 54753.32 88888.00 2015-04-16 23:44:29.250 106 12626.85 245.03 54753.32 88888.00 2015-04-16 23:44:29.375 106 12626.90 245.03 54753.32 88888.00 2015-04-16 23:44:29.500 106 12626.80 245.00 54753.28 88888.00 2015-04-16 23:44:29.625 106 12626.75 245.00 54753.28 88888.00 2015-04-16 23:44:29.750 106 12626.75 244.97 54753.30 88888.00 2015-04-16 23:44:29.875 106 12626.80 244.97 54753.30 88888.00 2015-04-16 23:44:30.000 106 12626.83 244.97 54753.32 88888.00 2015-04-16 23:44:30.125 106 12626.70 244.97 54753.30 88888.00 2015-04-16 23:44:30.250 106 12626.67 244.95 54753.28 88888.00 2015-04-16 23:44:30.375 106 12626.73 244.97 54753.32 88888.00 2015-04-16 23:44:30.500 106 12626.70 244.95 54753.32 88888.00 2015-04-16 23:44:30.625 106 12626.65 244.93 54753.32 88888.00 2015-04-16 23:44:30.750 106 12626.67 244.97 54753.32 88888.00 2015-04-16 23:44:30.875 106 12626.75 244.93 54753.35 88888.00 2015-04-16 23:44:31.000 106 12626.73 244.93 54753.30 88888.00 2015-04-16 23:44:31.125 106 12626.65 244.93 54753.30 88888.00 2015-04-16 23:44:31.250 106 12626.60 244.90 54753.32 88888.00 2015-04-16 23:44:31.375 106 12626.67 244.90 54753.32 88888.00 2015-04-16 23:44:31.500 106 12626.67 244.88 54753.32 88888.00 2015-04-16 23:44:31.625 106 12626.65 244.85 54753.30 88888.00 2015-04-16 23:44:31.750 106 12626.62 244.82 54753.28 88888.00 2015-04-16 23:44:31.875 106 12626.67 244.85 54753.28 88888.00 2015-04-16 23:44:32.000 106 12626.70 244.82 54753.30 88888.00 2015-04-16 23:44:32.125 106 12626.65 244.78 54753.28 88888.00 2015-04-16 23:44:32.250 106 12626.62 244.78 54753.30 88888.00 2015-04-16 23:44:32.375 106 12626.67 244.78 54753.30 88888.00 2015-04-16 23:44:32.500 106 12626.65 244.75 54753.32 88888.00 2015-04-16 23:44:32.625 106 12626.60 244.78 54753.32 88888.00 2015-04-16 23:44:32.750 106 12626.60 244.75 54753.30 88888.00 2015-04-16 23:44:32.875 106 12626.55 244.72 54753.28 88888.00 2015-04-16 23:44:33.000 106 12626.52 244.70 54753.28 88888.00 2015-04-16 23:44:33.125 106 12626.52 244.65 54753.30 88888.00 2015-04-16 23:44:33.250 106 12626.50 244.65 54753.30 88888.00 2015-04-16 23:44:33.375 106 12626.50 244.65 54753.30 88888.00 2015-04-16 23:44:33.500 106 12626.50 244.65 54753.28 88888.00 2015-04-16 23:44:33.625 106 12626.45 244.62 54753.25 88888.00 2015-04-16 23:44:33.750 106 12626.45 244.62 54753.28 88888.00 2015-04-16 23:44:33.875 106 12626.40 244.62 54753.28 88888.00 2015-04-16 23:44:34.000 106 12626.38 244.60 54753.25 88888.00 2015-04-16 23:44:34.125 106 12626.35 244.60 54753.28 88888.00 2015-04-16 23:44:34.250 106 12626.33 244.55 54753.22 88888.00 2015-04-16 23:44:34.375 106 12626.38 244.57 54753.25 88888.00 2015-04-16 23:44:34.500 106 12626.35 244.55 54753.25 88888.00 2015-04-16 23:44:34.625 106 12626.33 244.53 54753.20 88888.00 2015-04-16 23:44:34.750 106 12626.27 244.50 54753.25 88888.00 2015-04-16 23:44:34.875 106 12626.27 244.50 54753.25 88888.00 2015-04-16 23:44:35.000 106 12626.30 244.50 54753.25 88888.00 2015-04-16 23:44:35.125 106 12626.33 244.53 54753.25 88888.00 2015-04-16 23:44:35.250 106 12626.27 244.50 54753.28 88888.00 2015-04-16 23:44:35.375 106 12626.30 244.45 54753.25 88888.00 2015-04-16 23:44:35.500 106 12626.30 244.45 54753.22 88888.00 2015-04-16 23:44:35.625 106 12626.30 244.47 54753.22 88888.00 2015-04-16 23:44:35.750 106 12626.23 244.45 54753.18 88888.00 2015-04-16 23:44:35.875 106 12626.20 244.40 54753.22 88888.00 2015-04-16 23:44:36.000 106 12626.25 244.38 54753.20 88888.00 2015-04-16 23:44:36.125 106 12626.23 244.35 54753.20 88888.00 2015-04-16 23:44:36.250 106 12626.15 244.35 54753.18 88888.00 2015-04-16 23:44:36.375 106 12626.12 244.32 54753.20 88888.00 2015-04-16 23:44:36.500 106 12626.12 244.32 54753.18 88888.00 2015-04-16 23:44:36.625 106 12626.12 244.30 54753.18 88888.00 2015-04-16 23:44:36.750 106 12626.05 244.28 54753.18 88888.00 2015-04-16 23:44:36.875 106 12626.02 244.28 54753.15 88888.00 2015-04-16 23:44:37.000 106 12626.00 244.22 54753.15 88888.00 2015-04-16 23:44:37.125 106 12626.10 244.28 54753.18 88888.00 2015-04-16 23:44:37.250 106 12626.15 244.25 54753.18 88888.00 2015-04-16 23:44:37.375 106 12626.17 244.22 54753.18 88888.00 2015-04-16 23:44:37.500 106 12626.05 244.22 54753.12 88888.00 2015-04-16 23:44:37.625 106 12625.98 244.18 54753.12 88888.00 2015-04-16 23:44:37.750 106 12626.02 244.20 54753.15 88888.00 2015-04-16 23:44:37.875 106 12626.02 244.20 54753.12 88888.00 2015-04-16 23:44:38.000 106 12625.98 244.20 54753.12 88888.00 2015-04-16 23:44:38.125 106 12625.92 244.12 54753.15 88888.00 2015-04-16 23:44:38.250 106 12625.95 244.12 54753.15 88888.00 2015-04-16 23:44:38.375 106 12625.95 244.10 54753.15 88888.00 2015-04-16 23:44:38.500 106 12625.92 244.10 54753.12 88888.00 2015-04-16 23:44:38.625 106 12625.88 244.07 54753.12 88888.00 2015-04-16 23:44:38.750 106 12625.85 244.05 54753.10 88888.00 2015-04-16 23:44:38.875 106 12625.88 244.05 54753.10 88888.00 2015-04-16 23:44:39.000 106 12625.83 244.05 54753.12 88888.00 2015-04-16 23:44:39.125 106 12625.88 244.03 54753.12 88888.00 2015-04-16 23:44:39.250 106 12625.88 244.03 54753.15 88888.00 2015-04-16 23:44:39.375 106 12625.90 244.03 54753.12 88888.00 2015-04-16 23:44:39.500 106 12625.90 243.97 54753.10 88888.00 2015-04-16 23:44:39.625 106 12625.88 243.97 54753.10 88888.00 2015-04-16 23:44:39.750 106 12625.83 243.97 54753.07 88888.00 2015-04-16 23:44:39.875 106 12625.83 243.95 54753.10 88888.00 2015-04-16 23:44:40.000 106 12625.85 243.95 54753.07 88888.00 2015-04-16 23:44:40.125 106 12625.83 243.95 54753.10 88888.00 2015-04-16 23:44:40.250 106 12625.73 243.90 54753.07 88888.00 2015-04-16 23:44:40.375 106 12625.77 243.90 54753.10 88888.00 2015-04-16 23:44:40.500 106 12625.80 243.88 54753.07 88888.00 2015-04-16 23:44:40.625 106 12625.83 243.85 54753.00 88888.00 2015-04-16 23:44:40.750 106 12625.85 243.88 54753.05 88888.00 2015-04-16 23:44:40.875 106 12625.80 243.82 54753.00 88888.00 2015-04-16 23:44:41.000 106 12625.80 243.80 54753.00 88888.00 2015-04-16 23:44:41.125 106 12625.83 243.80 54753.00 88888.00 2015-04-16 23:44:41.250 106 12625.83 243.75 54753.03 88888.00 2015-04-16 23:44:41.375 106 12625.85 243.78 54753.05 88888.00 2015-04-16 23:44:41.500 106 12625.83 243.72 54753.03 88888.00 2015-04-16 23:44:41.625 106 12625.85 243.70 54752.97 88888.00 2015-04-16 23:44:41.750 106 12625.85 243.65 54752.95 88888.00 2015-04-16 23:44:41.875 106 12625.88 243.70 54752.95 88888.00 2015-04-16 23:44:42.000 106 12625.88 243.68 54752.93 88888.00 2015-04-16 23:44:42.125 106 12625.85 243.62 54752.97 88888.00 2015-04-16 23:44:42.250 106 12625.80 243.62 54752.95 88888.00 2015-04-16 23:44:42.375 106 12625.80 243.62 54752.95 88888.00 2015-04-16 23:44:42.500 106 12625.80 243.57 54752.93 88888.00 2015-04-16 23:44:42.625 106 12625.80 243.57 54752.93 88888.00 2015-04-16 23:44:42.750 106 12625.85 243.57 54752.90 88888.00 2015-04-16 23:44:42.875 106 12625.92 243.57 54752.90 88888.00 2015-04-16 23:44:43.000 106 12625.88 243.55 54752.88 88888.00 2015-04-16 23:44:43.125 106 12625.90 243.53 54752.88 88888.00 2015-04-16 23:44:43.250 106 12625.95 243.50 54752.85 88888.00 2015-04-16 23:44:43.375 106 12626.00 243.50 54752.85 88888.00 2015-04-16 23:44:43.500 106 12625.98 243.47 54752.85 88888.00 2015-04-16 23:44:43.625 106 12625.95 243.43 54752.88 88888.00 2015-04-16 23:44:43.750 106 12626.05 243.43 54752.88 88888.00 2015-04-16 23:44:43.875 106 12626.10 243.40 54752.82 88888.00 2015-04-16 23:44:44.000 106 12626.10 243.40 54752.82 88888.00 2015-04-16 23:44:44.125 106 12626.08 243.40 54752.82 88888.00 2015-04-16 23:44:44.250 106 12626.08 243.35 54752.82 88888.00 2015-04-16 23:44:44.375 106 12626.15 243.32 54752.82 88888.00 2015-04-16 23:44:44.500 106 12626.12 243.30 54752.80 88888.00 2015-04-16 23:44:44.625 106 12626.12 243.28 54752.80 88888.00 2015-04-16 23:44:44.750 106 12626.15 243.28 54752.78 88888.00 2015-04-16 23:44:44.875 106 12626.23 243.25 54752.78 88888.00 2015-04-16 23:44:45.000 106 12626.17 243.22 54752.75 88888.00 2015-04-16 23:44:45.125 106 12626.15 243.22 54752.78 88888.00 2015-04-16 23:44:45.250 106 12626.23 243.18 54752.78 88888.00 2015-04-16 23:44:45.375 106 12626.27 243.18 54752.72 88888.00 2015-04-16 23:44:45.500 106 12626.27 243.18 54752.70 88888.00 2015-04-16 23:44:45.625 106 12626.30 243.18 54752.70 88888.00 2015-04-16 23:44:45.750 106 12626.33 243.15 54752.70 88888.00 2015-04-16 23:44:45.875 106 12626.33 243.12 54752.70 88888.00 2015-04-16 23:44:46.000 106 12626.42 243.07 54752.68 88888.00 2015-04-16 23:44:46.125 106 12626.50 243.05 54752.62 88888.00 2015-04-16 23:44:46.250 106 12626.45 243.05 54752.60 88888.00 2015-04-16 23:44:46.375 106 12626.42 243.03 54752.60 88888.00 2015-04-16 23:44:46.500 106 12626.48 243.00 54752.60 88888.00 2015-04-16 23:44:46.625 106 12626.58 243.00 54752.62 88888.00 2015-04-16 23:44:46.750 106 12626.55 242.95 54752.62 88888.00 2015-04-16 23:44:46.875 106 12626.48 242.90 54752.57 88888.00 2015-04-16 23:44:47.000 106 12626.55 242.93 54752.55 88888.00 2015-04-16 23:44:47.125 106 12626.62 242.90 54752.55 88888.00 2015-04-16 23:44:47.250 106 12626.65 242.85 54752.55 88888.00 2015-04-16 23:44:47.375 106 12626.67 242.85 54752.55 88888.00 2015-04-16 23:44:47.500 106 12626.60 242.78 54752.50 88888.00 2015-04-16 23:44:47.625 106 12626.55 242.78 54752.47 88888.00 2015-04-16 23:44:47.750 106 12626.52 242.78 54752.47 88888.00 2015-04-16 23:44:47.875 106 12626.58 242.75 54752.47 88888.00 2015-04-16 23:44:48.000 106 12626.62 242.78 54752.50 88888.00 2015-04-16 23:44:48.125 106 12626.67 242.75 54752.47 88888.00 2015-04-16 23:44:48.250 106 12626.67 242.72 54752.45 88888.00 2015-04-16 23:44:48.375 106 12626.73 242.70 54752.45 88888.00 2015-04-16 23:44:48.500 106 12626.77 242.68 54752.43 88888.00 2015-04-16 23:44:48.625 106 12626.75 242.65 54752.43 88888.00 2015-04-16 23:44:48.750 106 12626.80 242.60 54752.40 88888.00 2015-04-16 23:44:48.875 106 12626.83 242.57 54752.38 88888.00 2015-04-16 23:44:49.000 106 12626.85 242.55 54752.38 88888.00 2015-04-16 23:44:49.125 106 12626.88 242.53 54752.38 88888.00 2015-04-16 23:44:49.250 106 12626.85 242.47 54752.35 88888.00 2015-04-16 23:44:49.375 106 12626.88 242.53 54752.35 88888.00 2015-04-16 23:44:49.500 106 12626.92 242.50 54752.32 88888.00 2015-04-16 23:44:49.625 106 12626.92 242.50 54752.30 88888.00 2015-04-16 23:44:49.750 106 12626.95 242.45 54752.30 88888.00 2015-04-16 23:44:49.875 106 12627.00 242.45 54752.28 88888.00 2015-04-16 23:44:50.000 106 12626.98 242.43 54752.22 88888.00 2015-04-16 23:44:50.125 106 12627.02 242.40 54752.22 88888.00 2015-04-16 23:44:50.250 106 12627.05 242.35 54752.22 88888.00 2015-04-16 23:44:50.375 106 12627.10 242.40 54752.22 88888.00 2015-04-16 23:44:50.500 106 12627.10 242.35 54752.22 88888.00 2015-04-16 23:44:50.625 106 12627.15 242.35 54752.22 88888.00 2015-04-16 23:44:50.750 106 12627.17 242.32 54752.22 88888.00 2015-04-16 23:44:50.875 106 12627.17 242.28 54752.18 88888.00 2015-04-16 23:44:51.000 106 12627.25 242.28 54752.18 88888.00 2015-04-16 23:44:51.125 106 12627.27 242.28 54752.15 88888.00 2015-04-16 23:44:51.250 106 12627.25 242.22 54752.15 88888.00 2015-04-16 23:44:51.375 106 12627.30 242.20 54752.12 88888.00 2015-04-16 23:44:51.500 106 12627.30 242.20 54752.10 88888.00 2015-04-16 23:44:51.625 106 12627.33 242.18 54752.10 88888.00 2015-04-16 23:44:51.750 106 12627.38 242.15 54752.10 88888.00 2015-04-16 23:44:51.875 106 12627.38 242.12 54752.07 88888.00 2015-04-16 23:44:52.000 106 12627.35 242.10 54752.03 88888.00 2015-04-16 23:44:52.125 106 12627.35 242.10 54752.00 88888.00 2015-04-16 23:44:52.250 106 12627.42 242.07 54752.03 88888.00 2015-04-16 23:44:52.375 106 12627.52 242.05 54751.97 88888.00 2015-04-16 23:44:52.500 106 12627.48 242.03 54751.93 88888.00 2015-04-16 23:44:52.625 106 12627.50 242.03 54751.95 88888.00 2015-04-16 23:44:52.750 106 12627.50 242.05 54751.95 88888.00 2015-04-16 23:44:52.875 106 12627.50 242.05 54751.90 88888.00 2015-04-16 23:44:53.000 106 12627.52 242.03 54751.90 88888.00 2015-04-16 23:44:53.125 106 12627.60 242.03 54751.90 88888.00 2015-04-16 23:44:53.250 106 12627.67 241.97 54751.93 88888.00 2015-04-16 23:44:53.375 106 12627.70 242.00 54751.90 88888.00 2015-04-16 23:44:53.500 106 12627.70 242.00 54751.82 88888.00 2015-04-16 23:44:53.625 106 12627.75 241.97 54751.80 88888.00 2015-04-16 23:44:53.750 106 12627.73 241.95 54751.80 88888.00 2015-04-16 23:44:53.875 106 12627.73 241.93 54751.80 88888.00 2015-04-16 23:44:54.000 106 12627.75 241.93 54751.78 88888.00 2015-04-16 23:44:54.125 106 12627.77 241.93 54751.78 88888.00 2015-04-16 23:44:54.250 106 12627.83 241.85 54751.75 88888.00 2015-04-16 23:44:54.375 106 12627.90 241.85 54751.78 88888.00 2015-04-16 23:44:54.500 106 12627.92 241.82 54751.72 88888.00 2015-04-16 23:44:54.625 106 12627.95 241.80 54751.70 88888.00 2015-04-16 23:44:54.750 106 12627.98 241.80 54751.70 88888.00 2015-04-16 23:44:54.875 106 12628.05 241.80 54751.68 88888.00 2015-04-16 23:44:55.000 106 12628.10 241.78 54751.65 88888.00 2015-04-16 23:44:55.125 106 12628.12 241.82 54751.65 88888.00 2015-04-16 23:44:55.250 106 12628.12 241.78 54751.60 88888.00 2015-04-16 23:44:55.375 106 12628.12 241.78 54751.60 88888.00 2015-04-16 23:44:55.500 106 12628.12 241.78 54751.60 88888.00 2015-04-16 23:44:55.625 106 12628.17 241.78 54751.57 88888.00 2015-04-16 23:44:55.750 106 12628.25 241.78 54751.55 88888.00 2015-04-16 23:44:55.875 106 12628.33 241.78 54751.53 88888.00 2015-04-16 23:44:56.000 106 12628.35 241.72 54751.50 88888.00 2015-04-16 23:44:56.125 106 12628.33 241.70 54751.47 88888.00 2015-04-16 23:44:56.250 106 12628.35 241.70 54751.50 88888.00 2015-04-16 23:44:56.375 106 12628.40 241.68 54751.45 88888.00 2015-04-16 23:44:56.500 106 12628.48 241.70 54751.40 88888.00 2015-04-16 23:44:56.625 106 12628.50 241.68 54751.40 88888.00 2015-04-16 23:44:56.750 106 12628.55 241.65 54751.38 88888.00 2015-04-16 23:44:56.875 106 12628.48 241.68 54751.38 88888.00 2015-04-16 23:44:57.000 106 12628.50 241.65 54751.38 88888.00 2015-04-16 23:44:57.125 106 12628.55 241.62 54751.32 88888.00 2015-04-16 23:44:57.250 106 12628.60 241.62 54751.32 88888.00 2015-04-16 23:44:57.375 106 12628.67 241.60 54751.28 88888.00 2015-04-16 23:44:57.500 106 12628.70 241.62 54751.25 88888.00 2015-04-16 23:44:57.625 106 12628.73 241.62 54751.22 88888.00 2015-04-16 23:44:57.750 106 12628.75 241.60 54751.22 88888.00 2015-04-16 23:44:57.875 106 12628.75 241.60 54751.22 88888.00 2015-04-16 23:44:58.000 106 12628.75 241.57 54751.20 88888.00 2015-04-16 23:44:58.125 106 12628.77 241.57 54751.20 88888.00 2015-04-16 23:44:58.250 106 12628.80 241.55 54751.20 88888.00 2015-04-16 23:44:58.375 106 12628.90 241.57 54751.20 88888.00 2015-04-16 23:44:58.500 106 12628.95 241.57 54751.20 88888.00 2015-04-16 23:44:58.625 106 12629.02 241.57 54751.18 88888.00 2015-04-16 23:44:58.750 106 12629.02 241.57 54751.12 88888.00 2015-04-16 23:44:58.875 106 12629.00 241.55 54751.12 88888.00 2015-04-16 23:44:59.000 106 12628.95 241.53 54751.10 88888.00 2015-04-16 23:44:59.125 106 12628.92 241.55 54751.10 88888.00 2015-04-16 23:44:59.250 106 12628.88 241.53 54751.05 88888.00 2015-04-16 23:44:59.375 106 12629.00 241.53 54751.03 88888.00 2015-04-16 23:44:59.500 106 12629.10 241.50 54751.03 88888.00 2015-04-16 23:44:59.625 106 12629.17 241.50 54751.03 88888.00 2015-04-16 23:44:59.750 106 12629.23 241.47 54751.00 88888.00 2015-04-16 23:44:59.875 106 12629.25 241.47 54750.97 88888.00 2015-04-16 23:45:00.000 106 12629.35 241.50 54750.95 88888.00 2015-04-16 23:45:00.125 106 12629.35 241.50 54750.93 88888.00 2015-04-16 23:45:00.250 106 12629.27 241.47 54750.88 88888.00 2015-04-16 23:45:00.375 106 12629.30 241.45 54750.85 88888.00 2015-04-16 23:45:00.500 106 12629.40 241.43 54750.80 88888.00 2015-04-16 23:45:00.625 106 12629.52 241.45 54750.82 88888.00 2015-04-16 23:45:00.750 106 12629.55 241.45 54750.80 88888.00 2015-04-16 23:45:00.875 106 12629.52 241.38 54750.80 88888.00 2015-04-16 23:45:01.000 106 12629.55 241.40 54750.78 88888.00 2015-04-16 23:45:01.125 106 12629.60 241.43 54750.75 88888.00 2015-04-16 23:45:01.250 106 12629.60 241.40 54750.75 88888.00 2015-04-16 23:45:01.375 106 12629.62 241.40 54750.72 88888.00 2015-04-16 23:45:01.500 106 12629.70 241.40 54750.68 88888.00 2015-04-16 23:45:01.625 106 12629.77 241.40 54750.68 88888.00 2015-04-16 23:45:01.750 106 12629.77 241.38 54750.62 88888.00 2015-04-16 23:45:01.875 106 12629.73 241.40 54750.65 88888.00 2015-04-16 23:45:02.000 106 12629.80 241.40 54750.60 88888.00 2015-04-16 23:45:02.125 106 12629.85 241.40 54750.60 88888.00 2015-04-16 23:45:02.250 106 12629.88 241.32 54750.57 88888.00 2015-04-16 23:45:02.375 106 12629.88 241.32 54750.55 88888.00 2015-04-16 23:45:02.500 106 12629.90 241.35 54750.55 88888.00 2015-04-16 23:45:02.625 106 12629.92 241.35 54750.53 88888.00 2015-04-16 23:45:02.750 106 12629.95 241.30 54750.50 88888.00 2015-04-16 23:45:02.875 106 12630.00 241.32 54750.45 88888.00 2015-04-16 23:45:03.000 106 12630.05 241.32 54750.43 88888.00 2015-04-16 23:45:03.125 106 12630.05 241.28 54750.40 88888.00 2015-04-16 23:45:03.250 106 12629.98 241.28 54750.35 88888.00 2015-04-16 23:45:03.375 106 12630.08 241.30 54750.32 88888.00 2015-04-16 23:45:03.500 106 12630.17 241.28 54750.30 88888.00 2015-04-16 23:45:03.625 106 12630.27 241.28 54750.30 88888.00 2015-04-16 23:45:03.750 106 12630.33 241.28 54750.28 88888.00 2015-04-16 23:45:03.875 106 12630.35 241.25 54750.22 88888.00 2015-04-16 23:45:04.000 106 12630.35 241.28 54750.20 88888.00 2015-04-16 23:45:04.125 106 12630.25 241.25 54750.20 88888.00 2015-04-16 23:45:04.250 106 12630.25 241.20 54750.18 88888.00 2015-04-16 23:45:04.375 106 12630.35 241.22 54750.15 88888.00 2015-04-16 23:45:04.500 106 12630.40 241.22 54750.12 88888.00 2015-04-16 23:45:04.625 106 12630.45 241.20 54750.12 88888.00 2015-04-16 23:45:04.750 106 12630.52 241.22 54750.07 88888.00 2015-04-16 23:45:04.875 106 12630.62 241.22 54750.10 88888.00 2015-04-16 23:45:05.000 106 12630.73 241.20 54750.07 88888.00 2015-04-16 23:45:05.125 106 12630.70 241.20 54750.03 88888.00 2015-04-16 23:45:05.250 106 12630.65 241.20 54750.03 88888.00 2015-04-16 23:45:05.375 106 12630.75 241.20 54750.03 88888.00 2015-04-16 23:45:05.500 106 12630.77 241.22 54750.00 88888.00 2015-04-16 23:45:05.625 106 12630.80 241.22 54749.95 88888.00 2015-04-16 23:45:05.750 106 12630.85 241.18 54749.93 88888.00 2015-04-16 23:45:05.875 106 12630.85 241.20 54749.93 88888.00 2015-04-16 23:45:06.000 106 12630.95 241.18 54749.90 88888.00 2015-04-16 23:45:06.125 106 12631.10 241.15 54749.85 88888.00 2015-04-16 23:45:06.250 106 12631.10 241.15 54749.85 88888.00 2015-04-16 23:45:06.375 106 12631.05 241.15 54749.82 88888.00 2015-04-16 23:45:06.500 106 12631.10 241.12 54749.82 88888.00 2015-04-16 23:45:06.625 106 12631.15 241.12 54749.75 88888.00 2015-04-16 23:45:06.750 106 12631.17 241.15 54749.72 88888.00 2015-04-16 23:45:06.875 106 12631.20 241.10 54749.70 88888.00 2015-04-16 23:45:07.000 106 12631.23 241.07 54749.70 88888.00 2015-04-16 23:45:07.125 106 12631.23 241.07 54749.68 88888.00 2015-04-16 23:45:07.250 106 12631.23 241.03 54749.62 88888.00 2015-04-16 23:45:07.375 106 12631.30 241.03 54749.60 88888.00 2015-04-16 23:45:07.500 106 12631.42 241.00 54749.57 88888.00 2015-04-16 23:45:07.625 106 12631.45 241.03 54749.60 88888.00 2015-04-16 23:45:07.750 106 12631.48 241.05 54749.57 88888.00 2015-04-16 23:45:07.875 106 12631.50 241.07 54749.55 88888.00 2015-04-16 23:45:08.000 106 12631.50 241.03 54749.50 88888.00 2015-04-16 23:45:08.125 106 12631.52 241.00 54749.50 88888.00 2015-04-16 23:45:08.250 106 12631.60 240.97 54749.50 88888.00 2015-04-16 23:45:08.375 106 12631.67 241.00 54749.47 88888.00 2015-04-16 23:45:08.500 106 12631.73 241.00 54749.47 88888.00 2015-04-16 23:45:08.625 106 12631.77 240.97 54749.43 88888.00 2015-04-16 23:45:08.750 106 12631.88 240.97 54749.40 88888.00 2015-04-16 23:45:08.875 106 12631.92 240.95 54749.38 88888.00 2015-04-16 23:45:09.000 106 12631.92 240.97 54749.32 88888.00 2015-04-16 23:45:09.125 106 12631.98 240.97 54749.30 88888.00 2015-04-16 23:45:09.250 106 12632.00 240.93 54749.28 88888.00 2015-04-16 23:45:09.375 106 12632.00 240.90 54749.25 88888.00 2015-04-16 23:45:09.500 106 12632.00 240.88 54749.22 88888.00 2015-04-16 23:45:09.625 106 12632.02 240.88 54749.18 88888.00 2015-04-16 23:45:09.750 106 12632.05 240.88 54749.15 88888.00 2015-04-16 23:45:09.875 106 12632.02 240.88 54749.15 88888.00 2015-04-16 23:45:10.000 106 12632.12 240.88 54749.12 88888.00 2015-04-16 23:45:10.125 106 12632.20 240.82 54749.10 88888.00 2015-04-16 23:45:10.250 106 12632.17 240.78 54749.10 88888.00 2015-04-16 23:45:10.375 106 12632.20 240.80 54749.07 88888.00 2015-04-16 23:45:10.500 106 12632.23 240.82 54749.05 88888.00 2015-04-16 23:45:10.625 106 12632.30 240.80 54749.03 88888.00 2015-04-16 23:45:10.750 106 12632.35 240.78 54748.97 88888.00 2015-04-16 23:45:10.875 106 12632.38 240.78 54748.93 88888.00 2015-04-16 23:45:11.000 106 12632.40 240.78 54748.90 88888.00 2015-04-16 23:45:11.125 106 12632.48 240.75 54748.90 88888.00 2015-04-16 23:45:11.250 106 12632.50 240.72 54748.88 88888.00 2015-04-16 23:45:11.375 106 12632.55 240.75 54748.82 88888.00 2015-04-16 23:45:11.500 106 12632.48 240.68 54748.80 88888.00 2015-04-16 23:45:11.625 106 12632.50 240.68 54748.78 88888.00 2015-04-16 23:45:11.750 106 12632.58 240.70 54748.75 88888.00 2015-04-16 23:45:11.875 106 12632.52 240.65 54748.72 88888.00 2015-04-16 23:45:12.000 106 12632.55 240.65 54748.72 88888.00 2015-04-16 23:45:12.125 106 12632.70 240.62 54748.72 88888.00 2015-04-16 23:45:12.250 106 12632.70 240.65 54748.68 88888.00 2015-04-16 23:45:12.375 106 12632.70 240.62 54748.62 88888.00 2015-04-16 23:45:12.500 106 12632.73 240.60 54748.60 88888.00 2015-04-16 23:45:12.625 106 12632.73 240.57 54748.60 88888.00 2015-04-16 23:45:12.750 106 12632.73 240.53 54748.57 88888.00 2015-04-16 23:45:12.875 106 12632.70 240.47 54748.57 88888.00 2015-04-16 23:45:13.000 106 12632.80 240.47 54748.55 88888.00 2015-04-16 23:45:13.125 106 12632.85 240.50 54748.47 88888.00 2015-04-16 23:45:13.250 106 12632.83 240.45 54748.47 88888.00 2015-04-16 23:45:13.375 106 12632.88 240.45 54748.45 88888.00 2015-04-16 23:45:13.500 106 12632.90 240.43 54748.43 88888.00 2015-04-16 23:45:13.625 106 12632.92 240.43 54748.40 88888.00 2015-04-16 23:45:13.750 106 12633.00 240.40 54748.40 88888.00 2015-04-16 23:45:13.875 106 12633.08 240.43 54748.38 88888.00 2015-04-16 23:45:14.000 106 12633.05 240.40 54748.30 88888.00 2015-04-16 23:45:14.125 106 12633.02 240.38 54748.28 88888.00 2015-04-16 23:45:14.250 106 12633.08 240.32 54748.25 88888.00 2015-04-16 23:45:14.375 106 12633.20 240.32 54748.22 88888.00 2015-04-16 23:45:14.500 106 12633.25 240.32 54748.22 88888.00 2015-04-16 23:45:14.625 106 12633.25 240.28 54748.18 88888.00 2015-04-16 23:45:14.750 106 12633.27 240.22 54748.12 88888.00 2015-04-16 23:45:14.875 106 12633.33 240.22 54748.10 88888.00 2015-04-16 23:45:15.000 106 12633.38 240.20 54748.07 88888.00 2015-04-16 23:45:15.125 106 12633.38 240.20 54748.07 88888.00 2015-04-16 23:45:15.250 106 12633.33 240.20 54748.03 88888.00 2015-04-16 23:45:15.375 106 12633.40 240.20 54748.00 88888.00 2015-04-16 23:45:15.500 106 12633.48 240.18 54748.00 88888.00 2015-04-16 23:45:15.625 106 12633.45 240.15 54747.97 88888.00 2015-04-16 23:45:15.750 106 12633.48 240.15 54747.95 88888.00 2015-04-16 23:45:15.875 106 12633.50 240.10 54747.93 88888.00 2015-04-16 23:45:16.000 106 12633.52 240.05 54747.90 88888.00 2015-04-16 23:45:16.125 106 12633.55 240.05 54747.88 88888.00 2015-04-16 23:45:16.250 106 12633.58 240.05 54747.88 88888.00 2015-04-16 23:45:16.375 106 12633.65 240.05 54747.85 88888.00 2015-04-16 23:45:16.500 106 12633.62 240.07 54747.82 88888.00 2015-04-16 23:45:16.625 106 12633.60 240.05 54747.80 88888.00 2015-04-16 23:45:16.750 106 12633.65 240.03 54747.78 88888.00 2015-04-16 23:45:16.875 106 12633.73 240.00 54747.78 88888.00 2015-04-16 23:45:17.000 106 12633.73 240.00 54747.72 88888.00 2015-04-16 23:45:17.125 106 12633.73 240.00 54747.72 88888.00 2015-04-16 23:45:17.250 106 12633.75 239.97 54747.70 88888.00 2015-04-16 23:45:17.375 106 12633.77 239.97 54747.65 88888.00 2015-04-16 23:45:17.500 106 12633.80 239.93 54747.60 88888.00 2015-04-16 23:45:17.625 106 12633.85 239.95 54747.60 88888.00 2015-04-16 23:45:17.750 106 12633.85 239.97 54747.60 88888.00 2015-04-16 23:45:17.875 106 12633.88 239.95 54747.57 88888.00 2015-04-16 23:45:18.000 106 12633.90 239.95 54747.53 88888.00 2015-04-16 23:45:18.125 106 12633.92 239.93 54747.50 88888.00 2015-04-16 23:45:18.250 106 12633.92 239.88 54747.47 88888.00 2015-04-16 23:45:18.375 106 12633.98 239.90 54747.43 88888.00 2015-04-16 23:45:18.500 106 12634.05 239.85 54747.40 88888.00 2015-04-16 23:45:18.625 106 12634.10 239.82 54747.35 88888.00 2015-04-16 23:45:18.750 106 12634.12 239.88 54747.35 88888.00 2015-04-16 23:45:18.875 106 12634.17 239.88 54747.30 88888.00 2015-04-16 23:45:19.000 106 12634.17 239.85 54747.30 88888.00 2015-04-16 23:45:19.125 106 12634.15 239.82 54747.28 88888.00 2015-04-16 23:45:19.250 106 12634.17 239.78 54747.25 88888.00 2015-04-16 23:45:19.375 106 12634.23 239.80 54747.22 88888.00 2015-04-16 23:45:19.500 106 12634.20 239.80 54747.20 88888.00 2015-04-16 23:45:19.625 106 12634.17 239.80 54747.15 88888.00 2015-04-16 23:45:19.750 106 12634.23 239.80 54747.15 88888.00 2015-04-16 23:45:19.875 106 12634.30 239.75 54747.12 88888.00 2015-04-16 23:45:20.000 106 12634.35 239.78 54747.07 88888.00 2015-04-16 23:45:20.125 106 12634.35 239.75 54747.05 88888.00 2015-04-16 23:45:20.250 106 12634.35 239.75 54747.00 88888.00 2015-04-16 23:45:20.375 106 12634.42 239.75 54747.03 88888.00 2015-04-16 23:45:20.500 106 12634.45 239.75 54746.95 88888.00 2015-04-16 23:45:20.625 106 12634.45 239.75 54746.93 88888.00 2015-04-16 23:45:20.750 106 12634.50 239.70 54746.93 88888.00 2015-04-16 23:45:20.875 106 12634.55 239.72 54746.88 88888.00 2015-04-16 23:45:21.000 106 12634.58 239.72 54746.82 88888.00 2015-04-16 23:45:21.125 106 12634.58 239.70 54746.80 88888.00 2015-04-16 23:45:21.250 106 12634.65 239.72 54746.80 88888.00 2015-04-16 23:45:21.375 106 12634.75 239.75 54746.75 88888.00 2015-04-16 23:45:21.500 106 12634.73 239.72 54746.72 88888.00 2015-04-16 23:45:21.625 106 12634.75 239.68 54746.70 88888.00 2015-04-16 23:45:21.750 106 12634.80 239.70 54746.68 88888.00 2015-04-16 23:45:21.875 106 12634.77 239.72 54746.65 88888.00 2015-04-16 23:45:22.000 106 12634.83 239.70 54746.62 88888.00 2015-04-16 23:45:22.125 106 12634.92 239.72 54746.62 88888.00 2015-04-16 23:45:22.250 106 12634.90 239.68 54746.60 88888.00 2015-04-16 23:45:22.375 106 12634.95 239.68 54746.53 88888.00 2015-04-16 23:45:22.500 106 12634.98 239.68 54746.53 88888.00 2015-04-16 23:45:22.625 106 12635.02 239.68 54746.50 88888.00 2015-04-16 23:45:22.750 106 12635.08 239.68 54746.47 88888.00 2015-04-16 23:45:22.875 106 12635.12 239.65 54746.45 88888.00 2015-04-16 23:45:23.000 106 12635.17 239.68 54746.40 88888.00 2015-04-16 23:45:23.125 106 12635.23 239.70 54746.35 88888.00 2015-04-16 23:45:23.250 106 12635.20 239.65 54746.32 88888.00 2015-04-16 23:45:23.375 106 12635.25 239.65 54746.32 88888.00 2015-04-16 23:45:23.500 106 12635.25 239.65 54746.30 88888.00 2015-04-16 23:45:23.625 106 12635.38 239.65 54746.28 88888.00 2015-04-16 23:45:23.750 106 12635.38 239.65 54746.22 88888.00 2015-04-16 23:45:23.875 106 12635.40 239.62 54746.20 88888.00 2015-04-16 23:45:24.000 106 12635.42 239.60 54746.18 88888.00 2015-04-16 23:45:24.125 106 12635.40 239.65 54746.15 88888.00 2015-04-16 23:45:24.250 106 12635.42 239.62 54746.12 88888.00 2015-04-16 23:45:24.375 106 12635.48 239.62 54746.10 88888.00 2015-04-16 23:45:24.500 106 12635.48 239.57 54746.07 88888.00 2015-04-16 23:45:24.625 106 12635.45 239.57 54746.07 88888.00 2015-04-16 23:45:24.750 106 12635.52 239.60 54746.07 88888.00 2015-04-16 23:45:24.875 106 12635.60 239.60 54746.05 88888.00 2015-04-16 23:45:25.000 106 12635.58 239.57 54745.97 88888.00 2015-04-16 23:45:25.125 106 12635.62 239.55 54745.95 88888.00 2015-04-16 23:45:25.250 106 12635.58 239.53 54745.97 88888.00 2015-04-16 23:45:25.375 106 12635.60 239.55 54745.95 88888.00 2015-04-16 23:45:25.500 106 12635.70 239.55 54745.95 88888.00 2015-04-16 23:45:25.625 106 12635.73 239.53 54745.93 88888.00 2015-04-16 23:45:25.750 106 12635.77 239.50 54745.85 88888.00 2015-04-16 23:45:25.875 106 12635.75 239.53 54745.82 88888.00 2015-04-16 23:45:26.000 106 12635.80 239.47 54745.80 88888.00 2015-04-16 23:45:26.125 106 12635.92 239.53 54745.78 88888.00 2015-04-16 23:45:26.250 106 12635.98 239.45 54745.72 88888.00 2015-04-16 23:45:26.375 106 12636.00 239.45 54745.72 88888.00 2015-04-16 23:45:26.500 106 12636.02 239.45 54745.72 88888.00 2015-04-16 23:45:26.625 106 12636.08 239.45 54745.68 88888.00 2015-04-16 23:45:26.750 106 12636.12 239.43 54745.65 88888.00 2015-04-16 23:45:26.875 106 12636.25 239.43 54745.65 88888.00 2015-04-16 23:45:27.000 106 12636.25 239.40 54745.62 88888.00 2015-04-16 23:45:27.125 106 12636.20 239.38 54745.62 88888.00 2015-04-16 23:45:27.250 106 12636.23 239.35 54745.57 88888.00 2015-04-16 23:45:27.375 106 12636.33 239.38 54745.57 88888.00 2015-04-16 23:45:27.500 106 12636.40 239.40 54745.55 88888.00 2015-04-16 23:45:27.625 106 12636.40 239.40 54745.53 88888.00 2015-04-16 23:45:27.750 106 12636.40 239.35 54745.50 88888.00 2015-04-16 23:45:27.875 106 12636.42 239.35 54745.47 88888.00 2015-04-16 23:45:28.000 106 12636.40 239.32 54745.43 88888.00 2015-04-16 23:45:28.125 106 12636.45 239.35 54745.43 88888.00 2015-04-16 23:45:28.250 106 12636.50 239.30 54745.40 88888.00 2015-04-16 23:45:28.375 106 12636.60 239.30 54745.38 88888.00 2015-04-16 23:45:28.500 106 12636.67 239.32 54745.35 88888.00 2015-04-16 23:45:28.625 106 12636.73 239.28 54745.30 88888.00 2015-04-16 23:45:28.750 106 12636.75 239.28 54745.28 88888.00 2015-04-16 23:45:28.875 106 12636.73 239.28 54745.28 88888.00 2015-04-16 23:45:29.000 106 12636.77 239.28 54745.25 88888.00 2015-04-16 23:45:29.125 106 12636.90 239.28 54745.22 88888.00 2015-04-16 23:45:29.250 106 12636.92 239.25 54745.18 88888.00 2015-04-16 23:45:29.375 106 12636.95 239.22 54745.18 88888.00 2015-04-16 23:45:29.500 106 12637.00 239.22 54745.12 88888.00 2015-04-16 23:45:29.625 106 12637.08 239.20 54745.15 88888.00 2015-04-16 23:45:29.750 106 12637.12 239.20 54745.10 88888.00 2015-04-16 23:45:29.875 106 12637.10 239.18 54745.10 88888.00 2015-04-16 23:45:30.000 106 12637.10 239.18 54745.05 88888.00 2015-04-16 23:45:30.125 106 12637.12 239.15 54745.07 88888.00 2015-04-16 23:45:30.250 106 12637.10 239.12 54745.03 88888.00 2015-04-16 23:45:30.375 106 12637.20 239.12 54745.00 88888.00 2015-04-16 23:45:30.500 106 12637.25 239.12 54744.97 88888.00 2015-04-16 23:45:30.625 106 12637.27 239.07 54744.95 88888.00 2015-04-16 23:45:30.750 106 12637.30 239.05 54744.90 88888.00 2015-04-16 23:45:30.875 106 12637.35 239.05 54744.88 88888.00 2015-04-16 23:45:31.000 106 12637.45 239.03 54744.88 88888.00 2015-04-16 23:45:31.125 106 12637.52 239.00 54744.88 88888.00 2015-04-16 23:45:31.250 106 12637.52 238.97 54744.88 88888.00 2015-04-16 23:45:31.375 106 12637.58 238.97 54744.85 88888.00 2015-04-16 23:45:31.500 106 12637.62 238.93 54744.82 88888.00 2015-04-16 23:45:31.625 106 12637.65 238.90 54744.80 88888.00 2015-04-16 23:45:31.750 106 12637.65 238.88 54744.78 88888.00 2015-04-16 23:45:31.875 106 12637.70 238.85 54744.78 88888.00 2015-04-16 23:45:32.000 106 12637.75 238.85 54744.75 88888.00 2015-04-16 23:45:32.125 106 12637.75 238.82 54744.72 88888.00 2015-04-16 23:45:32.250 106 12637.83 238.78 54744.72 88888.00 2015-04-16 23:45:32.375 106 12637.92 238.75 54744.70 88888.00 2015-04-16 23:45:32.500 106 12637.98 238.72 54744.68 88888.00 2015-04-16 23:45:32.625 106 12638.05 238.72 54744.65 88888.00 2015-04-16 23:45:32.750 106 12638.10 238.68 54744.62 88888.00 2015-04-16 23:45:32.875 106 12638.08 238.62 54744.62 88888.00 2015-04-16 23:45:33.000 106 12638.10 238.57 54744.57 88888.00 2015-04-16 23:45:33.125 106 12638.15 238.60 54744.53 88888.00 2015-04-16 23:45:33.250 106 12638.15 238.57 54744.50 88888.00 2015-04-16 23:45:33.375 106 12638.17 238.57 54744.50 88888.00 2015-04-16 23:45:33.500 106 12638.20 238.57 54744.47 88888.00 2015-04-16 23:45:33.625 106 12638.30 238.53 54744.47 88888.00 2015-04-16 23:45:33.750 106 12638.38 238.53 54744.45 88888.00 2015-04-16 23:45:33.875 106 12638.42 238.47 54744.43 88888.00 2015-04-16 23:45:34.000 106 12638.48 238.45 54744.40 88888.00 2015-04-16 23:45:34.125 106 12638.55 238.47 54744.43 88888.00 2015-04-16 23:45:34.250 106 12638.45 238.38 54744.38 88888.00 2015-04-16 23:45:34.375 106 12638.50 238.38 54744.35 88888.00 2015-04-16 23:45:34.500 106 12638.60 238.32 54744.32 88888.00 2015-04-16 23:45:34.625 106 12638.62 238.30 54744.30 88888.00 2015-04-16 23:45:34.750 106 12638.62 238.28 54744.28 88888.00 2015-04-16 23:45:34.875 106 12638.73 238.25 54744.28 88888.00 2015-04-16 23:45:35.000 106 12638.80 238.20 54744.28 88888.00 2015-04-16 23:45:35.125 106 12638.80 238.15 54744.22 88888.00 2015-04-16 23:45:35.250 106 12638.80 238.10 54744.22 88888.00 2015-04-16 23:45:35.375 106 12638.88 238.05 54744.20 88888.00 2015-04-16 23:45:35.500 106 12638.88 238.03 54744.15 88888.00 2015-04-16 23:45:35.625 106 12638.92 238.05 54744.15 88888.00 2015-04-16 23:45:35.750 106 12639.02 238.03 54744.12 88888.00 2015-04-16 23:45:35.875 106 12639.05 237.97 54744.12 88888.00 2015-04-16 23:45:36.000 106 12639.05 237.90 54744.07 88888.00 2015-04-16 23:45:36.125 106 12639.08 237.93 54744.10 88888.00 2015-04-16 23:45:36.250 106 12639.12 237.90 54744.07 88888.00 2015-04-16 23:45:36.375 106 12639.20 237.85 54744.05 88888.00 2015-04-16 23:45:36.500 106 12639.20 237.80 54744.03 88888.00 2015-04-16 23:45:36.625 106 12639.20 237.78 54744.03 88888.00 2015-04-16 23:45:36.750 106 12639.23 237.75 54744.00 88888.00 2015-04-16 23:45:36.875 106 12639.30 237.72 54743.97 88888.00 2015-04-16 23:45:37.000 106 12639.40 237.70 54744.00 88888.00 2015-04-16 23:45:37.125 106 12639.38 237.68 54743.97 88888.00 2015-04-16 23:45:37.250 106 12639.35 237.62 54743.93 88888.00 2015-04-16 23:45:37.375 106 12639.50 237.62 54743.95 88888.00 2015-04-16 23:45:37.500 106 12639.55 237.60 54743.93 88888.00 2015-04-16 23:45:37.625 106 12639.55 237.57 54743.88 88888.00 2015-04-16 23:45:37.750 106 12639.62 237.55 54743.82 88888.00 2015-04-16 23:45:37.875 106 12639.67 237.53 54743.82 88888.00 2015-04-16 23:45:38.000 106 12639.70 237.50 54743.78 88888.00 2015-04-16 23:45:38.125 106 12639.67 237.45 54743.78 88888.00 2015-04-16 23:45:38.250 106 12639.60 237.43 54743.78 88888.00 2015-04-16 23:45:38.375 106 12639.65 237.43 54743.78 88888.00 2015-04-16 23:45:38.500 106 12639.73 237.43 54743.72 88888.00 2015-04-16 23:45:38.625 106 12639.77 237.38 54743.70 88888.00 2015-04-16 23:45:38.750 106 12639.83 237.32 54743.65 88888.00 2015-04-16 23:45:38.875 106 12639.88 237.30 54743.65 88888.00 2015-04-16 23:45:39.000 106 12639.90 237.30 54743.68 88888.00 2015-04-16 23:45:39.125 106 12639.92 237.28 54743.65 88888.00 2015-04-16 23:45:39.250 106 12639.95 237.22 54743.62 88888.00 2015-04-16 23:45:39.375 106 12640.00 237.22 54743.60 88888.00 2015-04-16 23:45:39.500 106 12640.02 237.18 54743.57 88888.00 2015-04-16 23:45:39.625 106 12640.10 237.18 54743.60 88888.00 2015-04-16 23:45:39.750 106 12640.10 237.12 54743.57 88888.00 2015-04-16 23:45:39.875 106 12640.12 237.12 54743.55 88888.00 2015-04-16 23:45:40.000 106 12640.15 237.07 54743.53 88888.00 2015-04-16 23:45:40.125 106 12640.20 237.03 54743.50 88888.00 2015-04-16 23:45:40.250 106 12640.12 237.00 54743.47 88888.00 2015-04-16 23:45:40.375 106 12640.12 237.00 54743.47 88888.00 2015-04-16 23:45:40.500 106 12640.17 236.97 54743.45 88888.00 2015-04-16 23:45:40.625 106 12640.20 236.95 54743.45 88888.00 2015-04-16 23:45:40.750 106 12640.30 236.93 54743.43 88888.00 2015-04-16 23:45:40.875 106 12640.33 236.93 54743.38 88888.00 2015-04-16 23:45:41.000 106 12640.33 236.90 54743.35 88888.00 2015-04-16 23:45:41.125 106 12640.27 236.85 54743.35 88888.00 2015-04-16 23:45:41.250 106 12640.30 236.85 54743.35 88888.00 2015-04-16 23:45:41.375 106 12640.42 236.85 54743.30 88888.00 2015-04-16 23:45:41.500 106 12640.45 236.82 54743.28 88888.00 2015-04-16 23:45:41.625 106 12640.45 236.78 54743.28 88888.00 2015-04-16 23:45:41.750 106 12640.45 236.78 54743.28 88888.00 2015-04-16 23:45:41.875 106 12640.50 236.78 54743.28 88888.00 2015-04-16 23:45:42.000 106 12640.50 236.78 54743.22 88888.00 2015-04-16 23:45:42.125 106 12640.50 236.75 54743.22 88888.00 2015-04-16 23:45:42.250 106 12640.48 236.70 54743.20 88888.00 2015-04-16 23:45:42.375 106 12640.48 236.65 54743.18 88888.00 2015-04-16 23:45:42.500 106 12640.50 236.68 54743.18 88888.00 2015-04-16 23:45:42.625 106 12640.60 236.68 54743.18 88888.00 2015-04-16 23:45:42.750 106 12640.70 236.65 54743.15 88888.00 2015-04-16 23:45:42.875 106 12640.73 236.60 54743.12 88888.00 2015-04-16 23:45:43.000 106 12640.73 236.57 54743.10 88888.00 2015-04-16 23:45:43.125 106 12640.67 236.60 54743.10 88888.00 2015-04-16 23:45:43.250 106 12640.58 236.55 54743.07 88888.00 2015-04-16 23:45:43.375 106 12640.62 236.53 54743.05 88888.00 2015-04-16 23:45:43.500 106 12640.70 236.50 54743.03 88888.00 2015-04-16 23:45:43.625 106 12640.75 236.50 54743.03 88888.00 2015-04-16 23:45:43.750 106 12640.73 236.53 54743.03 88888.00 2015-04-16 23:45:43.875 106 12640.75 236.50 54743.00 88888.00 2015-04-16 23:45:44.000 106 12640.80 236.47 54742.95 88888.00 2015-04-16 23:45:44.125 106 12640.83 236.45 54742.97 88888.00 2015-04-16 23:45:44.250 106 12640.88 236.45 54742.95 88888.00 2015-04-16 23:45:44.375 106 12640.90 236.45 54742.93 88888.00 2015-04-16 23:45:44.500 106 12640.92 236.45 54742.95 88888.00 2015-04-16 23:45:44.625 106 12640.90 236.40 54742.90 88888.00 2015-04-16 23:45:44.750 106 12640.92 236.40 54742.88 88888.00 2015-04-16 23:45:44.875 106 12640.95 236.43 54742.90 88888.00 2015-04-16 23:45:45.000 106 12641.02 236.40 54742.85 88888.00 2015-04-16 23:45:45.125 106 12641.02 236.35 54742.82 88888.00 2015-04-16 23:45:45.250 106 12641.02 236.40 54742.80 88888.00 2015-04-16 23:45:45.375 106 12641.08 236.43 54742.80 88888.00 2015-04-16 23:45:45.500 106 12641.12 236.40 54742.80 88888.00 2015-04-16 23:45:45.625 106 12641.15 236.40 54742.80 88888.00 2015-04-16 23:45:45.750 106 12641.17 236.38 54742.78 88888.00 2015-04-16 23:45:45.875 106 12641.17 236.35 54742.72 88888.00 2015-04-16 23:45:46.000 106 12641.17 236.38 54742.68 88888.00 2015-04-16 23:45:46.125 106 12641.17 236.40 54742.68 88888.00 2015-04-16 23:45:46.250 106 12641.15 236.40 54742.62 88888.00 2015-04-16 23:45:46.375 106 12641.20 236.43 54742.62 88888.00 2015-04-16 23:45:46.500 106 12641.23 236.43 54742.60 88888.00 2015-04-16 23:45:46.625 106 12641.23 236.40 54742.62 88888.00 2015-04-16 23:45:46.750 106 12641.30 236.40 54742.60 88888.00 2015-04-16 23:45:46.875 106 12641.27 236.43 54742.55 88888.00 2015-04-16 23:45:47.000 106 12641.23 236.45 54742.53 88888.00 2015-04-16 23:45:47.125 106 12641.23 236.45 54742.53 88888.00 2015-04-16 23:45:47.250 106 12641.27 236.43 54742.50 88888.00 2015-04-16 23:45:47.375 106 12641.38 236.43 54742.50 88888.00 2015-04-16 23:45:47.500 106 12641.38 236.43 54742.47 88888.00 2015-04-16 23:45:47.625 106 12641.40 236.45 54742.45 88888.00 2015-04-16 23:45:47.750 106 12641.42 236.47 54742.45 88888.00 2015-04-16 23:45:47.875 106 12641.45 236.50 54742.45 88888.00 2015-04-16 23:45:48.000 106 12641.42 236.47 54742.40 88888.00 2015-04-16 23:45:48.125 106 12641.45 236.50 54742.38 88888.00 2015-04-16 23:45:48.250 106 12641.52 236.53 54742.35 88888.00 2015-04-16 23:45:48.375 106 12641.58 236.55 54742.30 88888.00 2015-04-16 23:45:48.500 106 12641.55 236.53 54742.30 88888.00 2015-04-16 23:45:48.625 106 12641.60 236.55 54742.28 88888.00 2015-04-16 23:45:48.750 106 12641.60 236.57 54742.25 88888.00 2015-04-16 23:45:48.875 106 12641.62 236.57 54742.28 88888.00 2015-04-16 23:45:49.000 106 12641.62 236.55 54742.25 88888.00 2015-04-16 23:45:49.125 106 12641.62 236.60 54742.22 88888.00 2015-04-16 23:45:49.250 106 12641.62 236.60 54742.20 88888.00 2015-04-16 23:45:49.375 106 12641.67 236.60 54742.15 88888.00 2015-04-16 23:45:49.500 106 12641.70 236.62 54742.12 88888.00 2015-04-16 23:45:49.625 106 12641.75 236.62 54742.10 88888.00 2015-04-16 23:45:49.750 106 12641.85 236.62 54742.12 88888.00 2015-04-16 23:45:49.875 106 12641.85 236.65 54742.07 88888.00 2015-04-16 23:45:50.000 106 12641.85 236.65 54742.05 88888.00 2015-04-16 23:45:50.125 106 12641.90 236.68 54742.05 88888.00 2015-04-16 23:45:50.250 106 12641.98 236.70 54742.05 88888.00 2015-04-16 23:45:50.375 106 12642.05 236.72 54742.03 88888.00 2015-04-16 23:45:50.500 106 12642.05 236.68 54742.00 88888.00 2015-04-16 23:45:50.625 106 12642.00 236.70 54742.00 88888.00 2015-04-16 23:45:50.750 106 12642.00 236.70 54741.95 88888.00 2015-04-16 23:45:50.875 106 12642.02 236.72 54741.90 88888.00 2015-04-16 23:45:51.000 106 12642.08 236.75 54741.85 88888.00 2015-04-16 23:45:51.125 106 12642.12 236.78 54741.85 88888.00 2015-04-16 23:45:51.250 106 12642.20 236.78 54741.82 88888.00 2015-04-16 23:45:51.375 106 12642.33 236.80 54741.80 88888.00 2015-04-16 23:45:51.500 106 12642.40 236.80 54741.75 88888.00 2015-04-16 23:45:51.625 106 12642.40 236.82 54741.75 88888.00 2015-04-16 23:45:51.750 106 12642.45 236.82 54741.75 88888.00 2015-04-16 23:45:51.875 106 12642.52 236.80 54741.72 88888.00 2015-04-16 23:45:52.000 106 12642.58 236.82 54741.65 88888.00 2015-04-16 23:45:52.125 106 12642.60 236.85 54741.68 88888.00 2015-04-16 23:45:52.250 106 12642.62 236.85 54741.65 88888.00 2015-04-16 23:45:52.375 106 12642.65 236.85 54741.60 88888.00 2015-04-16 23:45:52.500 106 12642.62 236.85 54741.62 88888.00 2015-04-16 23:45:52.625 106 12642.70 236.88 54741.60 88888.00 2015-04-16 23:45:52.750 106 12642.80 236.90 54741.62 88888.00 2015-04-16 23:45:52.875 106 12642.95 236.93 54741.62 88888.00 2015-04-16 23:45:53.000 106 12642.98 236.90 54741.57 88888.00 2015-04-16 23:45:53.125 106 12642.95 236.88 54741.55 88888.00 2015-04-16 23:45:53.250 106 12643.02 236.88 54741.53 88888.00 2015-04-16 23:45:53.375 106 12643.10 236.90 54741.50 88888.00 2015-04-16 23:45:53.500 106 12643.08 236.90 54741.47 88888.00 2015-04-16 23:45:53.625 106 12643.12 236.90 54741.45 88888.00 2015-04-16 23:45:53.750 106 12643.23 236.93 54741.43 88888.00 2015-04-16 23:45:53.875 106 12643.30 236.90 54741.43 88888.00 2015-04-16 23:45:54.000 106 12643.30 236.90 54741.35 88888.00 2015-04-16 23:45:54.125 106 12643.33 236.93 54741.35 88888.00 2015-04-16 23:45:54.250 106 12643.40 236.97 54741.30 88888.00 2015-04-16 23:45:54.375 106 12643.48 236.97 54741.30 88888.00 2015-04-16 23:45:54.500 106 12643.45 236.95 54741.30 88888.00 2015-04-16 23:45:54.625 106 12643.48 236.95 54741.28 88888.00 2015-04-16 23:45:54.750 106 12643.52 236.95 54741.22 88888.00 2015-04-16 23:45:54.875 106 12643.65 236.97 54741.22 88888.00 2015-04-16 23:45:55.000 106 12643.77 236.95 54741.18 88888.00 2015-04-16 23:45:55.125 106 12643.85 236.97 54741.18 88888.00 2015-04-16 23:45:55.250 106 12643.88 236.95 54741.15 88888.00 2015-04-16 23:45:55.375 106 12643.90 236.97 54741.10 88888.00 2015-04-16 23:45:55.500 106 12643.95 236.95 54741.10 88888.00 2015-04-16 23:45:55.625 106 12643.98 236.95 54741.07 88888.00 2015-04-16 23:45:55.750 106 12644.02 236.97 54741.05 88888.00 2015-04-16 23:45:55.875 106 12644.08 237.00 54741.00 88888.00 2015-04-16 23:45:56.000 106 12644.12 236.97 54740.97 88888.00 2015-04-16 23:45:56.125 106 12644.23 236.95 54740.97 88888.00 2015-04-16 23:45:56.250 106 12644.30 236.93 54740.97 88888.00 2015-04-16 23:45:56.375 106 12644.42 236.93 54740.95 88888.00 2015-04-16 23:45:56.500 106 12644.50 236.95 54740.93 88888.00 2015-04-16 23:45:56.625 106 12644.52 236.95 54740.90 88888.00 2015-04-16 23:45:56.750 106 12644.60 236.93 54740.90 88888.00 2015-04-16 23:45:56.875 106 12644.62 236.90 54740.85 88888.00 2015-04-16 23:45:57.000 106 12644.70 236.88 54740.80 88888.00 2015-04-16 23:45:57.125 106 12644.83 236.90 54740.82 88888.00 2015-04-16 23:45:57.250 106 12644.83 236.90 54740.82 88888.00 2015-04-16 23:45:57.375 106 12644.83 236.90 54740.75 88888.00 2015-04-16 23:45:57.500 106 12644.90 236.88 54740.75 88888.00 2015-04-16 23:45:57.625 106 12644.95 236.88 54740.78 88888.00 2015-04-16 23:45:57.750 106 12644.95 236.85 54740.75 88888.00 2015-04-16 23:45:57.875 106 12645.05 236.88 54740.72 88888.00 2015-04-16 23:45:58.000 106 12645.10 236.85 54740.72 88888.00 2015-04-16 23:45:58.125 106 12645.23 236.85 54740.68 88888.00 2015-04-16 23:45:58.250 106 12645.25 236.82 54740.60 88888.00 2015-04-16 23:45:58.375 106 12645.33 236.82 54740.55 88888.00 2015-04-16 23:45:58.500 106 12645.45 236.82 54740.57 88888.00 2015-04-16 23:45:58.625 106 12645.50 236.82 54740.55 88888.00 2015-04-16 23:45:58.750 106 12645.52 236.85 54740.53 88888.00 2015-04-16 23:45:58.875 106 12645.52 236.82 54740.53 88888.00 2015-04-16 23:45:59.000 106 12645.55 236.80 54740.47 88888.00 2015-04-16 23:45:59.125 106 12645.60 236.78 54740.47 88888.00 2015-04-16 23:45:59.250 106 12645.58 236.72 54740.43 88888.00 2015-04-16 23:45:59.375 106 12645.62 236.78 54740.40 88888.00 2015-04-16 23:45:59.500 106 12645.73 236.78 54740.40 88888.00 2015-04-16 23:45:59.625 106 12645.85 236.75 54740.38 88888.00 2015-04-16 23:45:59.750 106 12645.88 236.72 54740.35 88888.00 2015-04-16 23:45:59.875 106 12645.90 236.72 54740.30 88888.00 2015-04-16 23:46:00.000 106 12645.95 236.70 54740.28 88888.00 2015-04-16 23:46:00.125 106 12646.00 236.65 54740.30 88888.00 2015-04-16 23:46:00.250 106 12646.17 236.62 54740.32 88888.00 2015-04-16 23:46:00.375 106 12646.27 236.65 54740.28 88888.00 2015-04-16 23:46:00.500 106 12646.33 236.62 54740.22 88888.00 2015-04-16 23:46:00.625 106 12646.38 236.60 54740.20 88888.00 2015-04-16 23:46:00.750 106 12646.40 236.60 54740.18 88888.00 2015-04-16 23:46:00.875 106 12646.45 236.57 54740.15 88888.00 2015-04-16 23:46:01.000 106 12646.52 236.55 54740.12 88888.00 2015-04-16 23:46:01.125 106 12646.60 236.53 54740.12 88888.00 2015-04-16 23:46:01.250 106 12646.65 236.50 54740.10 88888.00 2015-04-16 23:46:01.375 106 12646.70 236.50 54740.07 88888.00 2015-04-16 23:46:01.500 106 12646.73 236.50 54740.07 88888.00 2015-04-16 23:46:01.625 106 12646.80 236.50 54740.07 88888.00 2015-04-16 23:46:01.750 106 12646.85 236.45 54740.05 88888.00 2015-04-16 23:46:01.875 106 12646.85 236.43 54740.03 88888.00 2015-04-16 23:46:02.000 106 12646.88 236.45 54740.00 88888.00 2015-04-16 23:46:02.125 106 12646.92 236.40 54739.97 88888.00 2015-04-16 23:46:02.250 106 12647.00 236.35 54739.97 88888.00 2015-04-16 23:46:02.375 106 12647.08 236.35 54739.95 88888.00 2015-04-16 23:46:02.500 106 12647.15 236.32 54739.93 88888.00 2015-04-16 23:46:02.625 106 12647.20 236.32 54739.95 88888.00 2015-04-16 23:46:02.750 106 12647.25 236.30 54739.93 88888.00 2015-04-16 23:46:02.875 106 12647.30 236.28 54739.90 88888.00 2015-04-16 23:46:03.000 106 12647.38 236.25 54739.85 88888.00 2015-04-16 23:46:03.125 106 12647.42 236.18 54739.85 88888.00 2015-04-16 23:46:03.250 106 12647.50 236.15 54739.82 88888.00 2015-04-16 23:46:03.375 106 12647.55 236.12 54739.82 88888.00 2015-04-16 23:46:03.500 106 12647.52 236.18 54739.78 88888.00 2015-04-16 23:46:03.625 106 12647.58 236.18 54739.78 88888.00 2015-04-16 23:46:03.750 106 12647.65 236.15 54739.75 88888.00 2015-04-16 23:46:03.875 106 12647.67 236.10 54739.70 88888.00 2015-04-16 23:46:04.000 106 12647.73 236.05 54739.70 88888.00 2015-04-16 23:46:04.125 106 12647.85 236.05 54739.72 88888.00 2015-04-16 23:46:04.250 106 12647.88 236.07 54739.72 88888.00 2015-04-16 23:46:04.375 106 12647.90 236.05 54739.68 88888.00 2015-04-16 23:46:04.500 106 12647.90 236.03 54739.62 88888.00 2015-04-16 23:46:04.625 106 12648.00 236.00 54739.65 88888.00 2015-04-16 23:46:04.750 106 12648.08 236.00 54739.62 88888.00 2015-04-16 23:46:04.875 106 12648.08 235.97 54739.62 88888.00 2015-04-16 23:46:05.000 106 12648.08 235.97 54739.60 88888.00 2015-04-16 23:46:05.125 106 12648.12 235.93 54739.57 88888.00 2015-04-16 23:46:05.250 106 12648.15 235.88 54739.55 88888.00 2015-04-16 23:46:05.375 106 12648.20 235.88 54739.53 88888.00 2015-04-16 23:46:05.500 106 12648.25 235.88 54739.50 88888.00 2015-04-16 23:46:05.625 106 12648.33 235.88 54739.50 88888.00 2015-04-16 23:46:05.750 106 12648.45 235.82 54739.47 88888.00 2015-04-16 23:46:05.875 106 12648.50 235.78 54739.43 88888.00 2015-04-16 23:46:06.000 106 12648.55 235.80 54739.43 88888.00 2015-04-16 23:46:06.125 106 12648.52 235.78 54739.45 88888.00 2015-04-16 23:46:06.250 106 12648.50 235.70 54739.43 88888.00 2015-04-16 23:46:06.375 106 12648.52 235.68 54739.38 88888.00 2015-04-16 23:46:06.500 106 12648.62 235.62 54739.35 88888.00 2015-04-16 23:46:06.625 106 12648.65 235.60 54739.35 88888.00 2015-04-16 23:46:06.750 106 12648.65 235.60 54739.32 88888.00 2015-04-16 23:46:06.875 106 12648.73 235.55 54739.32 88888.00 2015-04-16 23:46:07.000 106 12648.77 235.53 54739.30 88888.00 2015-04-16 23:46:07.125 106 12648.80 235.53 54739.30 88888.00 2015-04-16 23:46:07.250 106 12648.80 235.47 54739.28 88888.00 2015-04-16 23:46:07.375 106 12648.80 235.45 54739.25 88888.00 2015-04-16 23:46:07.500 106 12648.80 235.43 54739.22 88888.00 2015-04-16 23:46:07.625 106 12648.85 235.43 54739.22 88888.00 2015-04-16 23:46:07.750 106 12648.92 235.43 54739.20 88888.00 2015-04-16 23:46:07.875 106 12649.00 235.40 54739.03 88888.00 2015-04-16 23:46:08.000 106 12649.02 235.35 54739.03 88888.00 2015-04-16 23:46:08.125 106 12648.98 235.30 54739.18 88888.00 2015-04-16 23:46:08.250 106 12649.00 235.30 54739.22 88888.00 2015-04-16 23:46:08.375 106 12649.05 235.32 54739.20 88888.00 2015-04-16 23:46:08.500 106 12649.02 235.28 54739.15 88888.00 2015-04-16 23:46:08.625 106 12649.12 235.28 54739.18 88888.00 2015-04-16 23:46:08.750 106 12649.17 235.25 54739.12 88888.00 2015-04-16 23:46:08.875 106 12649.17 235.18 54739.10 88888.00 2015-04-16 23:46:09.000 106 12649.17 235.15 54739.07 88888.00 2015-04-16 23:46:09.125 106 12649.20 235.15 54739.07 88888.00 2015-04-16 23:46:09.250 106 12649.20 235.15 54739.05 88888.00 2015-04-16 23:46:09.375 106 12649.27 235.15 54739.05 88888.00 2015-04-16 23:46:09.500 106 12649.30 235.15 54739.05 88888.00 2015-04-16 23:46:09.625 106 12649.25 235.12 54739.03 88888.00 2015-04-16 23:46:09.750 106 12649.33 235.07 54739.00 88888.00 2015-04-16 23:46:09.875 106 12649.40 235.05 54739.00 88888.00 2015-04-16 23:46:10.000 106 12649.45 235.03 54738.95 88888.00 2015-04-16 23:46:10.125 106 12649.42 235.00 54738.95 88888.00 2015-04-16 23:46:10.250 106 12649.40 235.00 54738.95 88888.00 2015-04-16 23:46:10.375 106 12649.35 234.97 54738.93 88888.00 2015-04-16 23:46:10.500 106 12649.40 235.00 54738.90 88888.00 2015-04-16 23:46:10.625 106 12649.45 235.00 54738.90 88888.00 2015-04-16 23:46:10.750 106 12649.45 234.95 54738.90 88888.00 2015-04-16 23:46:10.875 106 12649.40 234.93 54738.90 88888.00 2015-04-16 23:46:11.000 106 12649.45 234.93 54738.90 88888.00 2015-04-16 23:46:11.125 106 12649.48 234.95 54738.90 88888.00 2015-04-16 23:46:11.250 106 12649.52 234.90 54738.85 88888.00 2015-04-16 23:46:11.375 106 12649.58 234.90 54738.85 88888.00 2015-04-16 23:46:11.500 106 12649.55 234.90 54738.80 88888.00 2015-04-16 23:46:11.625 106 12649.58 234.88 54738.80 88888.00 2015-04-16 23:46:11.750 106 12649.60 234.80 54738.75 88888.00 2015-04-16 23:46:11.875 106 12649.65 234.80 54738.75 88888.00 2015-04-16 23:46:12.000 106 12649.67 234.82 54738.75 88888.00 2015-04-16 23:46:12.125 106 12649.70 234.82 54738.75 88888.00 2015-04-16 23:46:12.250 106 12649.67 234.80 54738.72 88888.00 2015-04-16 23:46:12.375 106 12649.65 234.78 54738.72 88888.00 2015-04-16 23:46:12.500 106 12649.67 234.75 54738.72 88888.00 2015-04-16 23:46:12.625 106 12649.75 234.78 54738.72 88888.00 2015-04-16 23:46:12.750 106 12649.77 234.80 54738.70 88888.00 2015-04-16 23:46:12.875 106 12649.75 234.75 54738.70 88888.00 2015-04-16 23:46:13.000 106 12649.75 234.72 54738.65 88888.00 2015-04-16 23:46:13.125 106 12649.80 234.75 54738.65 88888.00 2015-04-16 23:46:13.250 106 12649.77 234.75 54738.65 88888.00 2015-04-16 23:46:13.375 106 12649.75 234.72 54738.65 88888.00 2015-04-16 23:46:13.500 106 12649.75 234.70 54738.62 88888.00 2015-04-16 23:46:13.625 106 12649.80 234.75 54738.62 88888.00 2015-04-16 23:46:13.750 106 12649.88 234.75 54738.65 88888.00 2015-04-16 23:46:13.875 106 12649.90 234.72 54738.62 88888.00 2015-04-16 23:46:14.000 106 12649.90 234.72 54738.57 88888.00 2015-04-16 23:46:14.125 106 12649.90 234.72 54738.60 88888.00 2015-04-16 23:46:14.250 106 12649.92 234.70 54738.57 88888.00 2015-04-16 23:46:14.375 106 12649.95 234.75 54738.55 88888.00 2015-04-16 23:46:14.500 106 12649.90 234.75 54738.57 88888.00 2015-04-16 23:46:14.625 106 12649.88 234.72 54738.57 88888.00 2015-04-16 23:46:14.750 106 12649.92 234.68 54738.57 88888.00 2015-04-16 23:46:14.875 106 12649.92 234.70 54738.55 88888.00 2015-04-16 23:46:15.000 106 12649.92 234.70 54738.55 88888.00 2015-04-16 23:46:15.125 106 12649.95 234.72 54738.55 88888.00 2015-04-16 23:46:15.250 106 12649.95 234.65 54738.55 88888.00 2015-04-16 23:46:15.375 106 12649.95 234.65 54738.50 88888.00 2015-04-16 23:46:15.500 106 12650.05 234.65 54738.50 88888.00 2015-04-16 23:46:15.625 106 12650.08 234.70 54738.47 88888.00 2015-04-16 23:46:15.750 106 12650.12 234.72 54738.47 88888.00 2015-04-16 23:46:15.875 106 12650.17 234.72 54738.47 88888.00 2015-04-16 23:46:16.000 106 12650.10 234.68 54738.45 88888.00 2015-04-16 23:46:16.125 106 12650.15 234.65 54738.45 88888.00 2015-04-16 23:46:16.250 106 12650.17 234.65 54738.45 88888.00 2015-04-16 23:46:16.375 106 12650.20 234.65 54738.43 88888.00 2015-04-16 23:46:16.500 106 12650.12 234.65 54738.40 88888.00 2015-04-16 23:46:16.625 106 12650.15 234.65 54738.40 88888.00 2015-04-16 23:46:16.750 106 12650.23 234.62 54738.38 88888.00 2015-04-16 23:46:16.875 106 12650.20 234.62 54738.40 88888.00 2015-04-16 23:46:17.000 106 12650.27 234.62 54738.40 88888.00 2015-04-16 23:46:17.125 106 12650.27 234.62 54738.40 88888.00 2015-04-16 23:46:17.250 106 12650.25 234.60 54738.38 88888.00 2015-04-16 23:46:17.375 106 12650.35 234.62 54738.38 88888.00 2015-04-16 23:46:17.500 106 12650.38 234.60 54738.35 88888.00 2015-04-16 23:46:17.625 106 12650.42 234.62 54738.35 88888.00 2015-04-16 23:46:17.750 106 12650.42 234.62 54738.35 88888.00 2015-04-16 23:46:17.875 106 12650.42 234.62 54738.35 88888.00 2015-04-16 23:46:18.000 106 12650.42 234.62 54738.32 88888.00 2015-04-16 23:46:18.125 106 12650.48 234.62 54738.35 88888.00 2015-04-16 23:46:18.250 106 12650.50 234.60 54738.32 88888.00 2015-04-16 23:46:18.375 106 12650.55 234.60 54738.30 88888.00 2015-04-16 23:46:18.500 106 12650.60 234.62 54738.30 88888.00 2015-04-16 23:46:18.625 106 12650.70 234.57 54738.28 88888.00 2015-04-16 23:46:18.750 106 12650.67 234.57 54738.25 88888.00 2015-04-16 23:46:18.875 106 12650.67 234.57 54738.25 88888.00 2015-04-16 23:46:19.000 106 12650.77 234.55 54738.25 88888.00 2015-04-16 23:46:19.125 106 12650.77 234.57 54738.25 88888.00 2015-04-16 23:46:19.250 106 12650.77 234.53 54738.28 88888.00 2015-04-16 23:46:19.375 106 12650.77 234.53 54738.28 88888.00 2015-04-16 23:46:19.500 106 12650.80 234.57 54738.25 88888.00 2015-04-16 23:46:19.625 106 12650.83 234.55 54738.22 88888.00 2015-04-16 23:46:19.750 106 12650.90 234.55 54738.22 88888.00 2015-04-16 23:46:19.875 106 12650.88 234.55 54738.20 88888.00 2015-04-16 23:46:20.000 106 12650.92 234.55 54738.20 88888.00 2015-04-16 23:46:20.125 106 12650.92 234.53 54738.18 88888.00 2015-04-16 23:46:20.250 106 12651.02 234.50 54738.20 88888.00 2015-04-16 23:46:20.375 106 12651.10 234.50 54738.18 88888.00 2015-04-16 23:46:20.500 106 12651.10 234.50 54738.15 88888.00 2015-04-16 23:46:20.625 106 12651.10 234.50 54738.12 88888.00 2015-04-16 23:46:20.750 106 12651.15 234.45 54738.10 88888.00 2015-04-16 23:46:20.875 106 12651.20 234.45 54738.10 88888.00 2015-04-16 23:46:21.000 106 12651.23 234.45 54738.10 88888.00 2015-04-16 23:46:21.125 106 12651.27 234.45 54738.10 88888.00 2015-04-16 23:46:21.250 106 12651.30 234.43 54738.10 88888.00 2015-04-16 23:46:21.375 106 12651.35 234.43 54738.10 88888.00 2015-04-16 23:46:21.500 106 12651.35 234.43 54738.07 88888.00 2015-04-16 23:46:21.625 106 12651.38 234.43 54738.07 88888.00 2015-04-16 23:46:21.750 106 12651.40 234.40 54738.07 88888.00 2015-04-16 23:46:21.875 106 12651.45 234.40 54738.07 88888.00 2015-04-16 23:46:22.000 106 12651.60 234.38 54738.05 88888.00 2015-04-16 23:46:22.125 106 12651.62 234.38 54738.03 88888.00 2015-04-16 23:46:22.250 106 12651.58 234.35 54738.05 88888.00 2015-04-16 23:46:22.375 106 12651.55 234.38 54738.05 88888.00 2015-04-16 23:46:22.500 106 12651.62 234.32 54738.03 88888.00 2015-04-16 23:46:22.625 106 12651.65 234.32 54738.03 88888.00 2015-04-16 23:46:22.750 106 12651.70 234.30 54738.03 88888.00 2015-04-16 23:46:22.875 106 12651.80 234.32 54738.05 88888.00 2015-04-16 23:46:23.000 106 12651.75 234.30 54738.00 88888.00 2015-04-16 23:46:23.125 106 12651.73 234.25 54737.97 88888.00 2015-04-16 23:46:23.250 106 12651.75 234.28 54738.03 88888.00 2015-04-16 23:46:23.375 106 12651.85 234.25 54738.00 88888.00 2015-04-16 23:46:23.500 106 12651.88 234.22 54738.00 88888.00 2015-04-16 23:46:23.625 106 12651.88 234.18 54737.97 88888.00 2015-04-16 23:46:23.750 106 12651.92 234.18 54737.97 88888.00 2015-04-16 23:46:23.875 106 12651.98 234.18 54737.97 88888.00 2015-04-16 23:46:24.000 106 12651.98 234.15 54737.97 88888.00 2015-04-16 23:46:24.125 106 12651.98 234.12 54737.95 88888.00 2015-04-16 23:46:24.250 106 12651.98 234.12 54737.97 88888.00 2015-04-16 23:46:24.375 106 12652.00 234.12 54737.95 88888.00 2015-04-16 23:46:24.500 106 12651.98 234.10 54737.95 88888.00 2015-04-16 23:46:24.625 106 12651.98 234.05 54737.97 88888.00 2015-04-16 23:46:24.750 106 12652.02 234.07 54737.95 88888.00 2015-04-16 23:46:24.875 106 12652.05 234.05 54737.93 88888.00 2015-04-16 23:46:25.000 106 12652.10 234.03 54737.93 88888.00 2015-04-16 23:46:25.125 106 12652.12 234.03 54737.95 88888.00 2015-04-16 23:46:25.250 106 12652.10 234.00 54737.95 88888.00 2015-04-16 23:46:25.375 106 12652.12 234.00 54737.95 88888.00 2015-04-16 23:46:25.500 106 12652.23 234.00 54737.95 88888.00 2015-04-16 23:46:25.625 106 12652.30 233.97 54737.95 88888.00 2015-04-16 23:46:25.750 106 12652.33 234.00 54737.93 88888.00 2015-04-16 23:46:25.875 106 12652.33 233.97 54737.93 88888.00 2015-04-16 23:46:26.000 106 12652.25 233.95 54737.90 88888.00 2015-04-16 23:46:26.125 106 12652.27 233.93 54737.93 88888.00 2015-04-16 23:46:26.250 106 12652.30 233.88 54737.90 88888.00 2015-04-16 23:46:26.375 106 12652.35 233.88 54737.90 88888.00 2015-04-16 23:46:26.500 106 12652.30 233.90 54737.90 88888.00 2015-04-16 23:46:26.625 106 12652.25 233.90 54737.90 88888.00 2015-04-16 23:46:26.750 106 12652.23 233.90 54737.88 88888.00 2015-04-16 23:46:26.875 106 12652.25 233.88 54737.90 88888.00 2015-04-16 23:46:27.000 106 12652.27 233.82 54737.88 88888.00 2015-04-16 23:46:27.125 106 12652.35 233.82 54737.90 88888.00 2015-04-16 23:46:27.250 106 12652.42 233.85 54737.90 88888.00 2015-04-16 23:46:27.375 106 12652.48 233.82 54737.93 88888.00 2015-04-16 23:46:27.500 106 12652.42 233.78 54737.93 88888.00 2015-04-16 23:46:27.625 106 12652.42 233.78 54737.90 88888.00 2015-04-16 23:46:27.750 106 12652.50 233.78 54737.90 88888.00 2015-04-16 23:46:27.875 106 12652.52 233.80 54737.88 88888.00 2015-04-16 23:46:28.000 106 12652.55 233.75 54737.88 88888.00 2015-04-16 23:46:28.125 106 12652.50 233.72 54737.88 88888.00 2015-04-16 23:46:28.250 106 12652.52 233.75 54737.88 88888.00 2015-04-16 23:46:28.375 106 12652.58 233.78 54737.90 88888.00 2015-04-16 23:46:28.500 106 12652.52 233.75 54737.90 88888.00 2015-04-16 23:46:28.625 106 12652.55 233.70 54737.90 88888.00 2015-04-16 23:46:28.750 106 12652.62 233.72 54737.88 88888.00 2015-04-16 23:46:28.875 106 12652.67 233.72 54737.88 88888.00 2015-04-16 23:46:29.000 106 12652.70 233.72 54737.88 88888.00 2015-04-16 23:46:29.125 106 12652.67 233.70 54737.88 88888.00 2015-04-16 23:46:29.250 106 12652.62 233.70 54737.90 88888.00 2015-04-16 23:46:29.375 106 12652.70 233.70 54737.90 88888.00 2015-04-16 23:46:29.500 106 12652.70 233.72 54737.93 88888.00 2015-04-16 23:46:29.625 106 12652.70 233.72 54737.90 88888.00 2015-04-16 23:46:29.750 106 12652.65 233.72 54737.90 88888.00 2015-04-16 23:46:29.875 106 12652.62 233.70 54737.90 88888.00 2015-04-16 23:46:30.000 106 12652.67 233.68 54737.90 88888.00 2015-04-16 23:46:30.125 106 12652.70 233.70 54737.90 88888.00 2015-04-16 23:46:30.250 106 12652.67 233.68 54737.93 88888.00 2015-04-16 23:46:30.375 106 12652.67 233.70 54737.93 88888.00 2015-04-16 23:46:30.500 106 12652.67 233.68 54737.93 88888.00 2015-04-16 23:46:30.625 106 12652.70 233.62 54737.90 88888.00 2015-04-16 23:46:30.750 106 12652.67 233.65 54737.88 88888.00 2015-04-16 23:46:30.875 106 12652.67 233.62 54737.88 88888.00 2015-04-16 23:46:31.000 106 12652.70 233.65 54737.88 88888.00 2015-04-16 23:46:31.125 106 12652.73 233.65 54737.88 88888.00 2015-04-16 23:46:31.250 106 12652.65 233.65 54737.90 88888.00 2015-04-16 23:46:31.375 106 12652.65 233.65 54737.93 88888.00 2015-04-16 23:46:31.500 106 12652.73 233.65 54737.93 88888.00 2015-04-16 23:46:31.625 106 12652.73 233.65 54737.93 88888.00 2015-04-16 23:46:31.750 106 12652.70 233.62 54737.93 88888.00 2015-04-16 23:46:31.875 106 12652.75 233.62 54737.90 88888.00 2015-04-16 23:46:32.000 106 12652.77 233.60 54737.88 88888.00 2015-04-16 23:46:32.125 106 12652.77 233.62 54737.88 88888.00 2015-04-16 23:46:32.250 106 12652.75 233.65 54737.93 88888.00 2015-04-16 23:46:32.375 106 12652.70 233.62 54737.93 88888.00 2015-04-16 23:46:32.500 106 12652.67 233.60 54737.95 88888.00 2015-04-16 23:46:32.625 106 12652.73 233.62 54737.93 88888.00 2015-04-16 23:46:32.750 106 12652.75 233.62 54737.93 88888.00 2015-04-16 23:46:32.875 106 12652.77 233.62 54737.93 88888.00 2015-04-16 23:46:33.000 106 12652.75 233.60 54737.90 88888.00 2015-04-16 23:46:33.125 106 12652.67 233.62 54737.93 88888.00 2015-04-16 23:46:33.250 106 12652.62 233.60 54737.95 88888.00 2015-04-16 23:46:33.375 106 12652.67 233.60 54737.93 88888.00 2015-04-16 23:46:33.500 106 12652.65 233.60 54737.95 88888.00 2015-04-16 23:46:33.625 106 12652.52 233.60 54737.93 88888.00 2015-04-16 23:46:33.750 106 12652.50 233.60 54737.95 88888.00 2015-04-16 23:46:33.875 106 12652.58 233.60 54737.97 88888.00 2015-04-16 23:46:34.000 106 12652.58 233.57 54737.93 88888.00 2015-04-16 23:46:34.125 106 12652.55 233.60 54737.93 88888.00 2015-04-16 23:46:34.250 106 12652.48 233.60 54737.93 88888.00 2015-04-16 23:46:34.375 106 12652.50 233.60 54737.95 88888.00 2015-04-16 23:46:34.500 106 12652.50 233.62 54737.97 88888.00 2015-04-16 23:46:34.625 106 12652.45 233.60 54737.97 88888.00 2015-04-16 23:46:34.750 106 12652.48 233.60 54737.97 88888.00 2015-04-16 23:46:34.875 106 12652.48 233.60 54738.00 88888.00 2015-04-16 23:46:35.000 106 12652.45 233.62 54738.00 88888.00 2015-04-16 23:46:35.125 106 12652.42 233.60 54737.97 88888.00 2015-04-16 23:46:35.250 106 12652.40 233.60 54737.97 88888.00 2015-04-16 23:46:35.375 106 12652.45 233.60 54737.97 88888.00 2015-04-16 23:46:35.500 106 12652.35 233.60 54737.95 88888.00 2015-04-16 23:46:35.625 106 12652.38 233.60 54737.95 88888.00 2015-04-16 23:46:35.750 106 12652.35 233.60 54737.97 88888.00 2015-04-16 23:46:35.875 106 12652.35 233.65 54737.95 88888.00 2015-04-16 23:46:36.000 106 12652.33 233.65 54737.97 88888.00 2015-04-16 23:46:36.125 106 12652.30 233.62 54738.00 88888.00 2015-04-16 23:46:36.250 106 12652.23 233.60 54738.00 88888.00 2015-04-16 23:46:36.375 106 12652.23 233.62 54738.03 88888.00 2015-04-16 23:46:36.500 106 12652.23 233.68 54738.03 88888.00 2015-04-16 23:46:36.625 106 12652.15 233.68 54738.00 88888.00 2015-04-16 23:46:36.750 106 12652.05 233.68 54738.03 88888.00 2015-04-16 23:46:36.875 106 12652.08 233.70 54738.07 88888.00 2015-04-16 23:46:37.000 106 12652.10 233.75 54738.07 88888.00 2015-04-16 23:46:37.125 106 12652.12 233.78 54738.07 88888.00 2015-04-16 23:46:37.250 106 12652.10 233.70 54738.05 88888.00 2015-04-16 23:46:37.375 106 12652.12 233.72 54738.00 88888.00 2015-04-16 23:46:37.500 106 12652.08 233.75 54738.03 88888.00 2015-04-16 23:46:37.625 106 12652.05 233.75 54738.05 88888.00 2015-04-16 23:46:37.750 106 12652.05 233.78 54738.03 88888.00 2015-04-16 23:46:37.875 106 12652.05 233.75 54738.05 88888.00 2015-04-16 23:46:38.000 106 12651.98 233.78 54738.03 88888.00 2015-04-16 23:46:38.125 106 12651.98 233.78 54738.05 88888.00 2015-04-16 23:46:38.250 106 12651.95 233.80 54738.05 88888.00 2015-04-16 23:46:38.375 106 12651.98 233.80 54738.05 88888.00 2015-04-16 23:46:38.500 106 12651.98 233.85 54738.03 88888.00 2015-04-16 23:46:38.625 106 12651.92 233.85 54738.03 88888.00 2015-04-16 23:46:38.750 106 12651.90 233.85 54738.05 88888.00 2015-04-16 23:46:38.875 106 12651.88 233.90 54738.07 88888.00 2015-04-16 23:46:39.000 106 12651.85 233.90 54738.05 88888.00 2015-04-16 23:46:39.125 106 12651.85 233.88 54738.07 88888.00 2015-04-16 23:46:39.250 106 12651.83 233.93 54738.05 88888.00 2015-04-16 23:46:39.375 106 12651.85 233.95 54738.05 88888.00 2015-04-16 23:46:39.500 106 12651.83 233.97 54738.07 88888.00 2015-04-16 23:46:39.625 106 12651.80 233.97 54738.10 88888.00 2015-04-16 23:46:39.750 106 12651.83 233.97 54738.10 88888.00 2015-04-16 23:46:39.875 106 12651.85 233.97 54738.05 88888.00 2015-04-16 23:46:40.000 106 12651.85 233.95 54738.05 88888.00 2015-04-16 23:46:40.125 106 12651.85 233.97 54738.05 88888.00 2015-04-16 23:46:40.250 106 12651.83 234.03 54738.10 88888.00 2015-04-16 23:46:40.375 106 12651.85 234.03 54738.07 88888.00 2015-04-16 23:46:40.500 106 12651.88 234.05 54738.07 88888.00 2015-04-16 23:46:40.625 106 12651.88 234.10 54738.10 88888.00 2015-04-16 23:46:40.750 106 12651.88 234.12 54738.10 88888.00 2015-04-16 23:46:40.875 106 12651.88 234.10 54738.10 88888.00 2015-04-16 23:46:41.000 106 12651.85 234.10 54738.07 88888.00 2015-04-16 23:46:41.125 106 12651.77 234.15 54738.10 88888.00 2015-04-16 23:46:41.250 106 12651.77 234.15 54738.10 88888.00 2015-04-16 23:46:41.375 106 12651.77 234.15 54738.07 88888.00 2015-04-16 23:46:41.500 106 12651.85 234.18 54738.07 88888.00 2015-04-16 23:46:41.625 106 12651.85 234.22 54738.12 88888.00 2015-04-16 23:46:41.750 106 12651.83 234.25 54738.10 88888.00 2015-04-16 23:46:41.875 106 12651.88 234.25 54738.10 88888.00 2015-04-16 23:46:42.000 106 12651.83 234.25 54738.07 88888.00 2015-04-16 23:46:42.125 106 12651.80 234.25 54738.07 88888.00 2015-04-16 23:46:42.250 106 12651.77 234.28 54738.10 88888.00 2015-04-16 23:46:42.375 106 12651.77 234.30 54738.10 88888.00 2015-04-16 23:46:42.500 106 12651.77 234.30 54738.12 88888.00 2015-04-16 23:46:42.625 106 12651.80 234.28 54738.10 88888.00 2015-04-16 23:46:42.750 106 12651.75 234.30 54738.07 88888.00 2015-04-16 23:46:42.875 106 12651.70 234.35 54738.12 88888.00 2015-04-16 23:46:43.000 106 12651.67 234.38 54738.12 88888.00 2015-04-16 23:46:43.125 106 12651.70 234.35 54738.12 88888.00 2015-04-16 23:46:43.250 106 12651.70 234.35 54738.10 88888.00 2015-04-16 23:46:43.375 106 12651.70 234.40 54738.12 88888.00 2015-04-16 23:46:43.500 106 12651.73 234.40 54738.15 88888.00 2015-04-16 23:46:43.625 106 12651.67 234.40 54738.15 88888.00 2015-04-16 23:46:43.750 106 12651.67 234.40 54738.12 88888.00 2015-04-16 23:46:43.875 106 12651.62 234.43 54738.12 88888.00 2015-04-16 23:46:44.000 106 12651.62 234.45 54738.12 88888.00 2015-04-16 23:46:44.125 106 12651.60 234.47 54738.12 88888.00 2015-04-16 23:46:44.250 106 12651.55 234.45 54738.12 88888.00 2015-04-16 23:46:44.375 106 12651.58 234.47 54738.10 88888.00 2015-04-16 23:46:44.500 106 12651.62 234.50 54738.12 88888.00 2015-04-16 23:46:44.625 106 12651.67 234.55 54738.15 88888.00 2015-04-16 23:46:44.750 106 12651.65 234.55 54738.12 88888.00 2015-04-16 23:46:44.875 106 12651.65 234.55 54738.10 88888.00 2015-04-16 23:46:45.000 106 12651.60 234.57 54738.10 88888.00 2015-04-16 23:46:45.125 106 12651.60 234.57 54738.12 88888.00 2015-04-16 23:46:45.250 106 12651.65 234.57 54738.12 88888.00 2015-04-16 23:46:45.375 106 12651.70 234.55 54738.10 88888.00 2015-04-16 23:46:45.500 106 12651.67 234.60 54738.10 88888.00 2015-04-16 23:46:45.625 106 12651.62 234.60 54738.12 88888.00 2015-04-16 23:46:45.750 106 12651.60 234.65 54738.12 88888.00 2015-04-16 23:46:45.875 106 12651.60 234.62 54738.10 88888.00 2015-04-16 23:46:46.000 106 12651.60 234.65 54738.07 88888.00 2015-04-16 23:46:46.125 106 12651.62 234.70 54738.10 88888.00 2015-04-16 23:46:46.250 106 12651.55 234.70 54738.15 88888.00 2015-04-16 23:46:46.375 106 12651.58 234.70 54738.12 88888.00 2015-04-16 23:46:46.500 106 12651.62 234.70 54738.12 88888.00 2015-04-16 23:46:46.625 106 12651.65 234.72 54738.10 88888.00 2015-04-16 23:46:46.750 106 12651.62 234.75 54738.12 88888.00 2015-04-16 23:46:46.875 106 12651.62 234.78 54738.12 88888.00 2015-04-16 23:46:47.000 106 12651.65 234.78 54738.12 88888.00 2015-04-16 23:46:47.125 106 12651.67 234.75 54738.12 88888.00 2015-04-16 23:46:47.250 106 12651.73 234.80 54738.15 88888.00 2015-04-16 23:46:47.375 106 12651.70 234.85 54738.20 88888.00 2015-04-16 23:46:47.500 106 12651.60 234.85 54738.20 88888.00 2015-04-16 23:46:47.625 106 12651.62 234.82 54738.18 88888.00 2015-04-16 23:46:47.750 106 12651.67 234.85 54738.15 88888.00 2015-04-16 23:46:47.875 106 12651.70 234.85 54738.15 88888.00 2015-04-16 23:46:48.000 106 12651.73 234.88 54738.15 88888.00 2015-04-16 23:46:48.125 106 12651.75 234.90 54738.15 88888.00 2015-04-16 23:46:48.250 106 12651.73 234.90 54738.18 88888.00 2015-04-16 23:46:48.375 106 12651.73 234.93 54738.15 88888.00 2015-04-16 23:46:48.500 106 12651.70 234.95 54738.18 88888.00 2015-04-16 23:46:48.625 106 12651.70 234.93 54738.18 88888.00 2015-04-16 23:46:48.750 106 12651.83 234.90 54738.18 88888.00 2015-04-16 23:46:48.875 106 12651.90 234.97 54738.18 88888.00 2015-04-16 23:46:49.000 106 12651.90 235.00 54738.15 88888.00 2015-04-16 23:46:49.125 106 12651.88 235.00 54738.15 88888.00 2015-04-16 23:46:49.250 106 12651.80 235.00 54738.15 88888.00 2015-04-16 23:46:49.375 106 12651.85 235.00 54738.12 88888.00 2015-04-16 23:46:49.500 106 12651.90 235.03 54738.15 88888.00 2015-04-16 23:46:49.625 106 12651.85 235.05 54738.18 88888.00 2015-04-16 23:46:49.750 106 12651.83 235.03 54738.15 88888.00 2015-04-16 23:46:49.875 106 12651.83 235.07 54738.15 88888.00 2015-04-16 23:46:50.000 106 12651.85 235.05 54738.12 88888.00 2015-04-16 23:46:50.125 106 12651.88 235.07 54738.15 88888.00 2015-04-16 23:46:50.250 106 12651.88 235.10 54738.15 88888.00 2015-04-16 23:46:50.375 106 12651.88 235.12 54738.12 88888.00 2015-04-16 23:46:50.500 106 12651.90 235.12 54738.12 88888.00 2015-04-16 23:46:50.625 106 12651.95 235.10 54738.10 88888.00 2015-04-16 23:46:50.750 106 12651.95 235.07 54738.12 88888.00 2015-04-16 23:46:50.875 106 12651.98 235.07 54738.10 88888.00 2015-04-16 23:46:51.000 106 12651.95 235.12 54738.12 88888.00 2015-04-16 23:46:51.125 106 12651.95 235.18 54738.12 88888.00 2015-04-16 23:46:51.250 106 12651.98 235.15 54738.12 88888.00 2015-04-16 23:46:51.375 106 12652.00 235.15 54738.12 88888.00 2015-04-16 23:46:51.500 106 12652.05 235.12 54738.12 88888.00 2015-04-16 23:46:51.625 106 12652.08 235.18 54738.12 88888.00 2015-04-16 23:46:51.750 106 12652.05 235.18 54738.15 88888.00 2015-04-16 23:46:51.875 106 12652.10 235.18 54738.12 88888.00 2015-04-16 23:46:52.000 106 12652.15 235.18 54738.10 88888.00 2015-04-16 23:46:52.125 106 12652.10 235.15 54738.10 88888.00 2015-04-16 23:46:52.250 106 12652.02 235.15 54738.12 88888.00 2015-04-16 23:46:52.375 106 12652.05 235.15 54738.10 88888.00 2015-04-16 23:46:52.500 106 12652.10 235.20 54738.10 88888.00 2015-04-16 23:46:52.625 106 12652.12 235.20 54738.10 88888.00 2015-04-16 23:46:52.750 106 12652.02 235.18 54738.10 88888.00 2015-04-16 23:46:52.875 106 12652.02 235.18 54738.18 88888.00 2015-04-16 23:46:53.000 106 12652.10 235.20 54738.15 88888.00 2015-04-16 23:46:53.125 106 12652.08 235.25 54738.15 88888.00 2015-04-16 23:46:53.250 106 12652.00 235.22 54738.12 88888.00 2015-04-16 23:46:53.375 106 12652.05 235.22 54738.10 88888.00 2015-04-16 23:46:53.500 106 12652.05 235.25 54738.10 88888.00 2015-04-16 23:46:53.625 106 12652.10 235.25 54738.12 88888.00 2015-04-16 23:46:53.750 106 12652.12 235.25 54738.15 88888.00 2015-04-16 23:46:53.875 106 12652.17 235.25 54738.15 88888.00 2015-04-16 23:46:54.000 106 12652.17 235.25 54738.10 88888.00 2015-04-16 23:46:54.125 106 12652.23 235.22 54738.10 88888.00 2015-04-16 23:46:54.250 106 12652.17 235.25 54738.15 88888.00 2015-04-16 23:46:54.375 106 12652.15 235.25 54738.15 88888.00 2015-04-16 23:46:54.500 106 12652.17 235.28 54738.15 88888.00 2015-04-16 23:46:54.625 106 12652.15 235.30 54738.18 88888.00 2015-04-16 23:46:54.750 106 12652.08 235.28 54738.18 88888.00 2015-04-16 23:46:54.875 106 12652.10 235.28 54738.15 88888.00 2015-04-16 23:46:55.000 106 12652.12 235.25 54738.15 88888.00 2015-04-16 23:46:55.125 106 12652.15 235.25 54738.15 88888.00 2015-04-16 23:46:55.250 106 12652.20 235.22 54738.15 88888.00 2015-04-16 23:46:55.375 106 12652.20 235.22 54738.18 88888.00 2015-04-16 23:46:55.500 106 12652.17 235.25 54738.18 88888.00 2015-04-16 23:46:55.625 106 12652.23 235.28 54738.18 88888.00 2015-04-16 23:46:55.750 106 12652.20 235.22 54738.15 88888.00 2015-04-16 23:46:55.875 106 12652.20 235.22 54738.15 88888.00 2015-04-16 23:46:56.000 106 12652.23 235.22 54738.15 88888.00 2015-04-16 23:46:56.125 106 12652.20 235.22 54738.20 88888.00 2015-04-16 23:46:56.250 106 12652.17 235.22 54738.22 88888.00 2015-04-16 23:46:56.375 106 12652.23 235.25 54738.22 88888.00 2015-04-16 23:46:56.500 106 12652.25 235.22 54738.20 88888.00 2015-04-16 23:46:56.625 106 12652.25 235.25 54738.22 88888.00 2015-04-16 23:46:56.750 106 12652.23 235.25 54738.25 88888.00 2015-04-16 23:46:56.875 106 12652.20 235.22 54738.25 88888.00 2015-04-16 23:46:57.000 106 12652.20 235.22 54738.20 88888.00 2015-04-16 23:46:57.125 106 12652.23 235.25 54738.22 88888.00 2015-04-16 23:46:57.250 106 12652.23 235.30 54738.25 88888.00 2015-04-16 23:46:57.375 106 12652.25 235.30 54738.28 88888.00 2015-04-16 23:46:57.500 106 12652.20 235.25 54738.25 88888.00 2015-04-16 23:46:57.625 106 12652.10 235.22 54738.28 88888.00 2015-04-16 23:46:57.750 106 12652.20 235.25 54738.28 88888.00 2015-04-16 23:46:57.875 106 12652.27 235.28 54738.28 88888.00 2015-04-16 23:46:58.000 106 12652.23 235.25 54738.28 88888.00 2015-04-16 23:46:58.125 106 12652.15 235.22 54738.30 88888.00 2015-04-16 23:46:58.250 106 12652.10 235.22 54738.30 88888.00 2015-04-16 23:46:58.375 106 12652.17 235.25 54738.32 88888.00 2015-04-16 23:46:58.500 106 12652.20 235.22 54738.30 88888.00 2015-04-16 23:46:58.625 106 12652.17 235.20 54738.30 88888.00 2015-04-16 23:46:58.750 106 12652.15 235.20 54738.32 88888.00 2015-04-16 23:46:58.875 106 12652.17 235.22 54738.32 88888.00 2015-04-16 23:46:59.000 106 12652.15 235.22 54738.32 88888.00 2015-04-16 23:46:59.125 106 12652.15 235.20 54738.32 88888.00 2015-04-16 23:46:59.250 106 12652.20 235.22 54738.35 88888.00 2015-04-16 23:46:59.375 106 12652.20 235.25 54738.38 88888.00 2015-04-16 23:46:59.500 106 12652.17 235.25 54738.38 88888.00 2015-04-16 23:46:59.625 106 12652.15 235.25 54738.38 88888.00 2015-04-16 23:46:59.750 106 12652.10 235.25 54738.38 88888.00 2015-04-16 23:46:59.875 106 12652.10 235.22 54738.38 88888.00 2015-04-16 23:47:00.000 106 12652.02 235.22 54738.38 88888.00 2015-04-16 23:47:00.125 106 12652.05 235.22 54738.38 88888.00 2015-04-16 23:47:00.250 106 12652.05 235.20 54738.40 88888.00 2015-04-16 23:47:00.375 106 12652.12 235.20 54738.40 88888.00 2015-04-16 23:47:00.500 106 12652.15 235.20 54738.38 88888.00 2015-04-16 23:47:00.625 106 12652.10 235.18 54738.38 88888.00 2015-04-16 23:47:00.750 106 12652.02 235.22 54738.40 88888.00 2015-04-16 23:47:00.875 106 12652.05 235.20 54738.43 88888.00 2015-04-16 23:47:01.000 106 12652.12 235.20 54738.43 88888.00 2015-04-16 23:47:01.125 106 12652.15 235.18 54738.43 88888.00 2015-04-16 23:47:01.250 106 12652.08 235.18 54738.43 88888.00 2015-04-16 23:47:01.375 106 12652.08 235.18 54738.45 88888.00 2015-04-16 23:47:01.500 106 12652.02 235.18 54738.47 88888.00 2015-04-16 23:47:01.625 106 12652.02 235.18 54738.47 88888.00 2015-04-16 23:47:01.750 106 12652.00 235.15 54738.47 88888.00 2015-04-16 23:47:01.875 106 12651.95 235.10 54738.45 88888.00 2015-04-16 23:47:02.000 106 12651.90 235.07 54738.47 88888.00 2015-04-16 23:47:02.125 106 12651.95 235.10 54738.47 88888.00 2015-04-16 23:47:02.250 106 12652.00 235.07 54738.50 88888.00 2015-04-16 23:47:02.375 106 12652.02 235.07 54738.50 88888.00 2015-04-16 23:47:02.500 106 12651.92 235.07 54738.47 88888.00 2015-04-16 23:47:02.625 106 12651.92 235.07 54738.50 88888.00 2015-04-16 23:47:02.750 106 12651.95 235.10 54738.50 88888.00 2015-04-16 23:47:02.875 106 12651.95 235.05 54738.50 88888.00 2015-04-16 23:47:03.000 106 12651.95 235.05 54738.53 88888.00 2015-04-16 23:47:03.125 106 12651.98 235.03 54738.55 88888.00 2015-04-16 23:47:03.250 106 12652.00 235.03 54738.57 88888.00 2015-04-16 23:47:03.375 106 12651.98 235.00 54738.55 88888.00 2015-04-16 23:47:03.500 106 12651.95 234.97 54738.57 88888.00 2015-04-16 23:47:03.625 106 12651.92 235.00 54738.57 88888.00 2015-04-16 23:47:03.750 106 12651.95 234.95 54738.57 88888.00 2015-04-16 23:47:03.875 106 12651.98 234.93 54738.55 88888.00 2015-04-16 23:47:04.000 106 12651.95 234.93 54738.57 88888.00 2015-04-16 23:47:04.125 106 12651.90 234.90 54738.60 88888.00 2015-04-16 23:47:04.250 106 12651.90 234.90 54738.60 88888.00 2015-04-16 23:47:04.375 106 12651.92 234.93 54738.62 88888.00 2015-04-16 23:47:04.500 106 12651.92 234.90 54738.62 88888.00 2015-04-16 23:47:04.625 106 12651.90 234.90 54738.65 88888.00 2015-04-16 23:47:04.750 106 12651.83 234.88 54738.65 88888.00 2015-04-16 23:47:04.875 106 12651.75 234.88 54738.65 88888.00 2015-04-16 23:47:05.000 106 12651.75 234.90 54738.65 88888.00 2015-04-16 23:47:05.125 106 12651.75 234.93 54738.68 88888.00 2015-04-16 23:47:05.250 106 12651.65 234.88 54738.68 88888.00 2015-04-16 23:47:05.375 106 12651.65 234.82 54738.70 88888.00 2015-04-16 23:47:05.500 106 12651.65 234.85 54738.72 88888.00 2015-04-16 23:47:05.625 106 12651.67 234.85 54738.70 88888.00 2015-04-16 23:47:05.750 106 12651.62 234.82 54738.70 88888.00 2015-04-16 23:47:05.875 106 12651.62 234.80 54738.72 88888.00 2015-04-16 23:47:06.000 106 12651.60 234.78 54738.72 88888.00 2015-04-16 23:47:06.125 106 12651.58 234.78 54738.72 88888.00 2015-04-16 23:47:06.250 106 12651.52 234.75 54738.78 88888.00 2015-04-16 23:47:06.375 106 12651.50 234.75 54738.75 88888.00 2015-04-16 23:47:06.500 106 12651.52 234.72 54738.75 88888.00 2015-04-16 23:47:06.625 106 12651.55 234.75 54738.78 88888.00 2015-04-16 23:47:06.750 106 12651.52 234.72 54738.80 88888.00 2015-04-16 23:47:06.875 106 12651.45 234.70 54738.80 88888.00 2015-04-16 23:47:07.000 106 12651.38 234.72 54738.78 88888.00 2015-04-16 23:47:07.125 106 12651.40 234.70 54738.78 88888.00 2015-04-16 23:47:07.250 106 12651.42 234.70 54738.82 88888.00 2015-04-16 23:47:07.375 106 12651.42 234.70 54738.85 88888.00 2015-04-16 23:47:07.500 106 12651.35 234.68 54738.85 88888.00 2015-04-16 23:47:07.625 106 12651.30 234.68 54738.85 88888.00 2015-04-16 23:47:07.750 106 12651.27 234.68 54738.85 88888.00 2015-04-16 23:47:07.875 106 12651.30 234.68 54738.90 88888.00 2015-04-16 23:47:08.000 106 12651.27 234.62 54738.90 88888.00 2015-04-16 23:47:08.125 106 12651.23 234.60 54738.93 88888.00 2015-04-16 23:47:08.250 106 12651.17 234.57 54738.93 88888.00 2015-04-16 23:47:08.375 106 12651.15 234.57 54738.90 88888.00 2015-04-16 23:47:08.500 106 12651.12 234.53 54738.93 88888.00 2015-04-16 23:47:08.625 106 12651.08 234.50 54738.97 88888.00 2015-04-16 23:47:08.750 106 12651.05 234.53 54739.00 88888.00 2015-04-16 23:47:08.875 106 12651.02 234.53 54738.97 88888.00 2015-04-16 23:47:09.000 106 12650.95 234.53 54738.97 88888.00 2015-04-16 23:47:09.125 106 12651.00 234.53 54738.97 88888.00 2015-04-16 23:47:09.250 106 12651.02 234.50 54739.03 88888.00 2015-04-16 23:47:09.375 106 12651.02 234.53 54739.05 88888.00 2015-04-16 23:47:09.500 106 12650.92 234.50 54739.03 88888.00 2015-04-16 23:47:09.625 106 12650.85 234.47 54739.03 88888.00 2015-04-16 23:47:09.750 106 12650.88 234.45 54739.03 88888.00 2015-04-16 23:47:09.875 106 12650.88 234.45 54739.03 88888.00 2015-04-16 23:47:10.000 106 12650.80 234.45 54739.05 88888.00 2015-04-16 23:47:10.125 106 12650.80 234.47 54739.10 88888.00 2015-04-16 23:47:10.250 106 12650.75 234.45 54739.10 88888.00 2015-04-16 23:47:10.375 106 12650.73 234.45 54739.07 88888.00 2015-04-16 23:47:10.500 106 12650.75 234.43 54739.10 88888.00 2015-04-16 23:47:10.625 106 12650.77 234.45 54739.12 88888.00 2015-04-16 23:47:10.750 106 12650.77 234.45 54739.15 88888.00 2015-04-16 23:47:10.875 106 12650.70 234.43 54739.18 88888.00 2015-04-16 23:47:11.000 106 12650.60 234.47 54739.15 88888.00 2015-04-16 23:47:11.125 106 12650.55 234.47 54739.18 88888.00 2015-04-16 23:47:11.250 106 12650.58 234.45 54739.18 88888.00 2015-04-16 23:47:11.375 106 12650.67 234.45 54739.18 88888.00 2015-04-16 23:47:11.500 106 12650.60 234.45 54739.18 88888.00 2015-04-16 23:47:11.625 106 12650.52 234.43 54739.20 88888.00 2015-04-16 23:47:11.750 106 12650.48 234.45 54739.22 88888.00 2015-04-16 23:47:11.875 106 12650.35 234.43 54739.25 88888.00 2015-04-16 23:47:12.000 106 12650.35 234.43 54739.25 88888.00 2015-04-16 23:47:12.125 106 12650.42 234.43 54739.28 88888.00 2015-04-16 23:47:12.250 106 12650.35 234.43 54739.28 88888.00 2015-04-16 23:47:12.375 106 12650.35 234.43 54739.28 88888.00 2015-04-16 23:47:12.500 106 12650.20 234.40 54739.28 88888.00 2015-04-16 23:47:12.625 106 12650.12 234.40 54739.28 88888.00 2015-04-16 23:47:12.750 106 12650.15 234.38 54739.30 88888.00 2015-04-16 23:47:12.875 106 12650.20 234.40 54739.32 88888.00 2015-04-16 23:47:13.000 106 12650.23 234.40 54739.30 88888.00 2015-04-16 23:47:13.125 106 12650.15 234.40 54739.30 88888.00 2015-04-16 23:47:13.250 106 12650.08 234.38 54739.32 88888.00 2015-04-16 23:47:13.375 106 12650.05 234.38 54739.32 88888.00 2015-04-16 23:47:13.500 106 12650.00 234.38 54739.32 88888.00 2015-04-16 23:47:13.625 106 12649.98 234.35 54739.32 88888.00 2015-04-16 23:47:13.750 106 12649.98 234.35 54739.35 88888.00 2015-04-16 23:47:13.875 106 12649.98 234.32 54739.38 88888.00 2015-04-16 23:47:14.000 106 12649.90 234.35 54739.35 88888.00 2015-04-16 23:47:14.125 106 12649.85 234.35 54739.38 88888.00 2015-04-16 23:47:14.250 106 12649.73 234.32 54739.35 88888.00 2015-04-16 23:47:14.375 106 12649.70 234.30 54739.35 88888.00 2015-04-16 23:47:14.500 106 12649.73 234.28 54739.35 88888.00 2015-04-16 23:47:14.625 106 12649.73 234.30 54739.38 88888.00 2015-04-16 23:47:14.750 106 12649.70 234.30 54739.40 88888.00 2015-04-16 23:47:14.875 106 12649.62 234.30 54739.43 88888.00 2015-04-16 23:47:15.000 106 12649.58 234.32 54739.45 88888.00 2015-04-16 23:47:15.125 106 12649.55 234.32 54739.47 88888.00 2015-04-16 23:47:15.250 106 12649.48 234.30 54739.47 88888.00 2015-04-16 23:47:15.375 106 12649.50 234.32 54739.47 88888.00 2015-04-16 23:47:15.500 106 12649.48 234.35 54739.50 88888.00 2015-04-16 23:47:15.625 106 12649.48 234.35 54739.53 88888.00 2015-04-16 23:47:15.750 106 12649.38 234.35 54739.55 88888.00 2015-04-16 23:47:15.875 106 12649.33 234.32 54739.53 88888.00 2015-04-16 23:47:16.000 106 12649.30 234.35 54739.53 88888.00 2015-04-16 23:47:16.125 106 12649.23 234.38 54739.57 88888.00 2015-04-16 23:47:16.250 106 12649.17 234.38 54739.57 88888.00 2015-04-16 23:47:16.375 106 12649.17 234.38 54739.57 88888.00 2015-04-16 23:47:16.500 106 12649.12 234.35 54739.55 88888.00 2015-04-16 23:47:16.625 106 12649.05 234.32 54739.57 88888.00 2015-04-16 23:47:16.750 106 12649.00 234.38 54739.57 88888.00 2015-04-16 23:47:16.875 106 12648.92 234.38 54739.57 88888.00 2015-04-16 23:47:17.000 106 12648.90 234.35 54739.57 88888.00 2015-04-16 23:47:17.125 106 12648.88 234.38 54739.57 88888.00 2015-04-16 23:47:17.250 106 12648.83 234.35 54739.60 88888.00 2015-04-16 23:47:17.375 106 12648.80 234.38 54739.60 88888.00 2015-04-16 23:47:17.500 106 12648.77 234.38 54739.60 88888.00 2015-04-16 23:47:17.625 106 12648.70 234.38 54739.62 88888.00 2015-04-16 23:47:17.750 106 12648.65 234.38 54739.62 88888.00 2015-04-16 23:47:17.875 106 12648.67 234.38 54739.62 88888.00 2015-04-16 23:47:18.000 106 12648.62 234.35 54739.62 88888.00 2015-04-16 23:47:18.125 106 12648.62 234.35 54739.65 88888.00 2015-04-16 23:47:18.250 106 12648.60 234.38 54739.70 88888.00 2015-04-16 23:47:18.375 106 12648.60 234.38 54739.72 88888.00 2015-04-16 23:47:18.500 106 12648.55 234.32 54739.72 88888.00 2015-04-16 23:47:18.625 106 12648.48 234.32 54739.72 88888.00 2015-04-16 23:47:18.750 106 12648.40 234.32 54739.72 88888.00 2015-04-16 23:47:18.875 106 12648.35 234.32 54739.72 88888.00 2015-04-16 23:47:19.000 106 12648.27 234.32 54739.72 88888.00 2015-04-16 23:47:19.125 106 12648.23 234.30 54739.75 88888.00 2015-04-16 23:47:19.250 106 12648.17 234.25 54739.75 88888.00 2015-04-16 23:47:19.375 106 12648.23 234.25 54739.78 88888.00 2015-04-16 23:47:19.500 106 12648.23 234.30 54739.80 88888.00 2015-04-16 23:47:19.625 106 12648.15 234.30 54739.78 88888.00 2015-04-16 23:47:19.750 106 12648.08 234.28 54739.78 88888.00 2015-04-16 23:47:19.875 106 12648.00 234.28 54739.75 88888.00 2015-04-16 23:47:20.000 106 12648.00 234.22 54739.72 88888.00 2015-04-16 23:47:20.125 106 12648.05 234.22 54739.75 88888.00 2015-04-16 23:47:20.250 106 12648.08 234.22 54739.80 88888.00 2015-04-16 23:47:20.375 106 12648.02 234.22 54739.82 88888.00 2015-04-16 23:47:20.500 106 12647.95 234.25 54739.80 88888.00 2015-04-16 23:47:20.625 106 12647.90 234.20 54739.78 88888.00 2015-04-16 23:47:20.750 106 12647.88 234.22 54739.82 88888.00 2015-04-16 23:47:20.875 106 12647.88 234.22 54739.82 88888.00 2015-04-16 23:47:21.000 106 12647.83 234.20 54739.78 88888.00 2015-04-16 23:47:21.125 106 12647.73 234.20 54739.78 88888.00 2015-04-16 23:47:21.250 106 12647.65 234.20 54739.82 88888.00 2015-04-16 23:47:21.375 106 12647.67 234.22 54739.82 88888.00 2015-04-16 23:47:21.500 106 12647.70 234.18 54739.82 88888.00 2015-04-16 23:47:21.625 106 12647.65 234.15 54739.82 88888.00 2015-04-16 23:47:21.750 106 12647.58 234.18 54739.80 88888.00 2015-04-16 23:47:21.875 106 12647.52 234.15 54739.82 88888.00 2015-04-16 23:47:22.000 106 12647.50 234.18 54739.82 88888.00 2015-04-16 23:47:22.125 106 12647.48 234.18 54739.85 88888.00 2015-04-16 23:47:22.250 106 12647.33 234.18 54739.82 88888.00 2015-04-16 23:47:22.375 106 12647.30 234.15 54739.80 88888.00 2015-04-16 23:47:22.500 106 12647.25 234.18 54739.78 88888.00 2015-04-16 23:47:22.625 106 12647.23 234.20 54739.82 88888.00 2015-04-16 23:47:22.750 106 12647.20 234.20 54739.88 88888.00 2015-04-16 23:47:22.875 106 12647.25 234.20 54739.88 88888.00 2015-04-16 23:47:23.000 106 12647.20 234.18 54739.88 88888.00 2015-04-16 23:47:23.125 106 12647.15 234.18 54739.88 88888.00 2015-04-16 23:47:23.250 106 12647.05 234.15 54739.90 88888.00 2015-04-16 23:47:23.375 106 12647.02 234.15 54739.90 88888.00 2015-04-16 23:47:23.500 106 12647.00 234.18 54739.88 88888.00 2015-04-16 23:47:23.625 106 12647.00 234.18 54739.90 88888.00 2015-04-16 23:47:23.750 106 12646.95 234.15 54739.90 88888.00 2015-04-16 23:47:23.875 106 12646.92 234.15 54739.90 88888.00 2015-04-16 23:47:24.000 106 12646.85 234.15 54739.90 88888.00 2015-04-16 23:47:24.125 106 12646.77 234.12 54739.90 88888.00 2015-04-16 23:47:24.250 106 12646.77 234.12 54739.93 88888.00 2015-04-16 23:47:24.375 106 12646.83 234.12 54739.95 88888.00 2015-04-16 23:47:24.500 106 12646.77 234.07 54739.93 88888.00 2015-04-16 23:47:24.625 106 12646.73 234.07 54739.95 88888.00 2015-04-16 23:47:24.750 106 12646.67 234.05 54739.95 88888.00 2015-04-16 23:47:24.875 106 12646.65 234.05 54739.93 88888.00 2015-04-16 23:47:25.000 106 12646.62 234.03 54739.93 88888.00 2015-04-16 23:47:25.125 106 12646.58 234.00 54739.95 88888.00 2015-04-16 23:47:25.250 106 12646.55 233.95 54739.95 88888.00 2015-04-16 23:47:25.375 106 12646.60 233.95 54740.00 88888.00 2015-04-16 23:47:25.500 106 12646.62 233.93 54739.97 88888.00 2015-04-16 23:47:25.625 106 12646.60 233.93 54740.00 88888.00 2015-04-16 23:47:25.750 106 12646.48 233.95 54740.00 88888.00 2015-04-16 23:47:25.875 106 12646.42 233.93 54740.00 88888.00 2015-04-16 23:47:26.000 106 12646.40 233.88 54739.97 88888.00 2015-04-16 23:47:26.125 106 12646.38 233.85 54739.97 88888.00 2015-04-16 23:47:26.250 106 12646.33 233.82 54739.97 88888.00 2015-04-16 23:47:26.375 106 12646.33 233.80 54739.97 88888.00 2015-04-16 23:47:26.500 106 12646.33 233.80 54739.97 88888.00 2015-04-16 23:47:26.625 106 12646.33 233.80 54740.00 88888.00 2015-04-16 23:47:26.750 106 12646.27 233.80 54740.00 88888.00 2015-04-16 23:47:26.875 106 12646.20 233.78 54740.00 88888.00 2015-04-16 23:47:27.000 106 12646.15 233.75 54739.97 88888.00 2015-04-16 23:47:27.125 106 12646.12 233.75 54740.03 88888.00 2015-04-16 23:47:27.250 106 12646.08 233.75 54740.00 88888.00 2015-04-16 23:47:27.375 106 12646.08 233.75 54740.00 88888.00 2015-04-16 23:47:27.500 106 12646.05 233.72 54740.00 88888.00 2015-04-16 23:47:27.625 106 12646.05 233.70 54739.97 88888.00 2015-04-16 23:47:27.750 106 12646.02 233.68 54739.97 88888.00 2015-04-16 23:47:27.875 106 12646.00 233.68 54740.00 88888.00 2015-04-16 23:47:28.000 106 12645.90 233.68 54740.00 88888.00 2015-04-16 23:47:28.125 106 12645.88 233.68 54740.00 88888.00 2015-04-16 23:47:28.250 106 12645.80 233.65 54740.00 88888.00 2015-04-16 23:47:28.375 106 12645.80 233.65 54739.97 88888.00 2015-04-16 23:47:28.500 106 12645.85 233.62 54739.97 88888.00 2015-04-16 23:47:28.625 106 12645.75 233.60 54739.97 88888.00 2015-04-16 23:47:28.750 106 12645.70 233.57 54739.97 88888.00 2015-04-16 23:47:28.875 106 12645.65 233.55 54739.97 88888.00 2015-04-16 23:47:29.000 106 12645.67 233.55 54740.00 88888.00 2015-04-16 23:47:29.125 106 12645.65 233.50 54739.97 88888.00 2015-04-16 23:47:29.250 106 12645.58 233.45 54740.00 88888.00 2015-04-16 23:47:29.375 106 12645.60 233.45 54740.00 88888.00 2015-04-16 23:47:29.500 106 12645.58 233.45 54739.97 88888.00 2015-04-16 23:47:29.625 106 12645.52 233.40 54739.95 88888.00 2015-04-16 23:47:29.750 106 12645.50 233.40 54739.97 88888.00 2015-04-16 23:47:29.875 106 12645.50 233.35 54740.00 88888.00 2015-04-16 23:47:30.000 106 12645.50 233.35 54740.00 88888.00 2015-04-16 23:47:30.125 106 12645.45 233.30 54740.03 88888.00 2015-04-16 23:47:30.250 106 12645.45 233.25 54740.00 88888.00 2015-04-16 23:47:30.375 106 12645.42 233.22 54740.00 88888.00 2015-04-16 23:47:30.500 106 12645.40 233.22 54740.00 88888.00 2015-04-16 23:47:30.625 106 12645.42 233.20 54740.00 88888.00 2015-04-16 23:47:30.750 106 12645.42 233.12 54740.03 88888.00 2015-04-16 23:47:30.875 106 12645.48 233.10 54740.03 88888.00 2015-04-16 23:47:31.000 106 12645.40 233.07 54740.00 88888.00 2015-04-16 23:47:31.125 106 12645.30 233.07 54740.03 88888.00 2015-04-16 23:47:31.250 106 12645.23 233.05 54740.00 88888.00 2015-04-16 23:47:31.375 106 12645.20 233.07 54740.00 88888.00 2015-04-16 23:47:31.500 106 12645.17 233.05 54740.03 88888.00 2015-04-16 23:47:31.625 106 12645.12 233.00 54740.00 88888.00 2015-04-16 23:47:31.750 106 12645.02 232.93 54740.00 88888.00 2015-04-16 23:47:31.875 106 12645.05 232.93 54740.03 88888.00 2015-04-16 23:47:32.000 106 12645.10 232.90 54740.03 88888.00 2015-04-16 23:47:32.125 106 12645.12 232.88 54740.00 88888.00 2015-04-16 23:47:32.250 106 12645.08 232.82 54740.00 88888.00 2015-04-16 23:47:32.375 106 12645.05 232.82 54740.00 88888.00 2015-04-16 23:47:32.500 106 12645.00 232.85 54740.00 88888.00 2015-04-16 23:47:32.625 106 12644.98 232.80 54740.03 88888.00 2015-04-16 23:47:32.750 106 12644.98 232.75 54740.00 88888.00 2015-04-16 23:47:32.875 106 12644.98 232.72 54740.00 88888.00 2015-04-16 23:47:33.000 106 12644.95 232.72 54740.00 88888.00 2015-04-16 23:47:33.125 106 12644.98 232.72 54740.00 88888.00 2015-04-16 23:47:33.250 106 12644.92 232.65 54739.97 88888.00 2015-04-16 23:47:33.375 106 12644.90 232.62 54739.97 88888.00 2015-04-16 23:47:33.500 106 12644.95 232.60 54739.97 88888.00 2015-04-16 23:47:33.625 106 12644.92 232.60 54739.97 88888.00 2015-04-16 23:47:33.750 106 12644.90 232.55 54739.97 88888.00 2015-04-16 23:47:33.875 106 12644.85 232.53 54739.97 88888.00 2015-04-16 23:47:34.000 106 12644.75 232.50 54740.00 88888.00 2015-04-16 23:47:34.125 106 12644.73 232.45 54740.00 88888.00 2015-04-16 23:47:34.250 106 12644.73 232.38 54739.97 88888.00 2015-04-16 23:47:34.375 106 12644.73 232.38 54739.97 88888.00 2015-04-16 23:47:34.500 106 12644.75 232.35 54739.97 88888.00 2015-04-16 23:47:34.625 106 12644.75 232.35 54740.00 88888.00 2015-04-16 23:47:34.750 106 12644.65 232.32 54739.97 88888.00 2015-04-16 23:47:34.875 106 12644.55 232.28 54739.97 88888.00 2015-04-16 23:47:35.000 106 12644.58 232.22 54739.97 88888.00 2015-04-16 23:47:35.125 106 12644.60 232.18 54739.97 88888.00 2015-04-16 23:47:35.250 106 12644.58 232.12 54740.00 88888.00 2015-04-16 23:47:35.375 106 12644.58 232.12 54739.97 88888.00 2015-04-16 23:47:35.500 106 12644.55 232.10 54739.97 88888.00 2015-04-16 23:47:35.625 106 12644.55 232.07 54739.97 88888.00 2015-04-16 23:47:35.750 106 12644.50 232.05 54739.97 88888.00 2015-04-16 23:47:35.875 106 12644.45 232.00 54739.95 88888.00 2015-04-16 23:47:36.000 106 12644.42 232.00 54739.97 88888.00 2015-04-16 23:47:36.125 106 12644.40 231.95 54739.95 88888.00 2015-04-16 23:47:36.250 106 12644.48 231.90 54739.95 88888.00 2015-04-16 23:47:36.375 106 12644.50 231.88 54739.95 88888.00 2015-04-16 23:47:36.500 106 12644.45 231.82 54739.97 88888.00 2015-04-16 23:47:36.625 106 12644.40 231.82 54739.97 88888.00 2015-04-16 23:47:36.750 106 12644.38 231.80 54739.97 88888.00 2015-04-16 23:47:36.875 106 12644.35 231.75 54739.97 88888.00 2015-04-16 23:47:37.000 106 12644.35 231.70 54739.97 88888.00 2015-04-16 23:47:37.125 106 12644.33 231.65 54739.95 88888.00 2015-04-16 23:47:37.250 106 12644.30 231.60 54739.97 88888.00 2015-04-16 23:47:37.375 106 12644.30 231.62 54740.00 88888.00 2015-04-16 23:47:37.500 106 12644.25 231.60 54739.97 88888.00 2015-04-16 23:47:37.625 106 12644.25 231.55 54739.95 88888.00 2015-04-16 23:47:37.750 106 12644.25 231.50 54739.97 88888.00 2015-04-16 23:47:37.875 106 12644.17 231.50 54740.00 88888.00 2015-04-16 23:47:38.000 106 12644.15 231.47 54740.00 88888.00 2015-04-16 23:47:38.125 106 12644.12 231.45 54739.97 88888.00 2015-04-16 23:47:38.250 106 12644.10 231.40 54739.97 88888.00 2015-04-16 23:47:38.375 106 12644.08 231.35 54740.00 88888.00 2015-04-16 23:47:38.500 106 12644.08 231.38 54739.97 88888.00 2015-04-16 23:47:38.625 106 12644.05 231.30 54739.97 88888.00 2015-04-16 23:47:38.750 106 12644.00 231.28 54739.95 88888.00 2015-04-16 23:47:38.875 106 12644.00 231.22 54739.97 88888.00 2015-04-16 23:47:39.000 106 12644.02 231.22 54739.97 88888.00 2015-04-16 23:47:39.125 106 12643.98 231.20 54740.00 88888.00 2015-04-16 23:47:39.250 106 12643.90 231.15 54740.00 88888.00 2015-04-16 23:47:39.375 106 12643.80 231.12 54740.00 88888.00 2015-04-16 23:47:39.500 106 12643.70 231.07 54740.00 88888.00 2015-04-16 23:47:39.625 106 12643.73 231.07 54740.00 88888.00 2015-04-16 23:47:39.750 106 12643.73 231.03 54740.03 88888.00 2015-04-16 23:47:39.875 106 12643.70 230.97 54740.03 88888.00 2015-04-16 23:47:40.000 106 12643.67 230.93 54740.03 88888.00 2015-04-16 23:47:40.125 106 12643.73 230.90 54740.03 88888.00 2015-04-16 23:47:40.250 106 12643.70 230.85 54740.05 88888.00 2015-04-16 23:47:40.375 106 12643.67 230.80 54740.05 88888.00 2015-04-16 23:47:40.500 106 12643.67 230.78 54740.05 88888.00 2015-04-16 23:47:40.625 106 12643.65 230.72 54740.03 88888.00 2015-04-16 23:47:40.750 106 12643.58 230.70 54740.03 88888.00 2015-04-16 23:47:40.875 106 12643.48 230.65 54740.03 88888.00 2015-04-16 23:47:41.000 106 12643.48 230.62 54740.03 88888.00 2015-04-16 23:47:41.125 106 12643.48 230.62 54740.05 88888.00 2015-04-16 23:47:41.250 106 12643.45 230.57 54740.05 88888.00 2015-04-16 23:47:41.375 106 12643.38 230.57 54740.07 88888.00 2015-04-16 23:47:41.500 106 12643.38 230.50 54740.07 88888.00 2015-04-16 23:47:41.625 106 12643.38 230.47 54740.07 88888.00 2015-04-16 23:47:41.750 106 12643.35 230.43 54740.07 88888.00 2015-04-16 23:47:41.875 106 12643.33 230.45 54740.12 88888.00 2015-04-16 23:47:42.000 106 12643.27 230.43 54740.07 88888.00 2015-04-16 23:47:42.125 106 12643.27 230.38 54740.07 88888.00 2015-04-16 23:47:42.250 106 12643.23 230.30 54740.07 88888.00 2015-04-16 23:47:42.375 106 12643.23 230.30 54740.10 88888.00 2015-04-16 23:47:42.500 106 12643.17 230.30 54740.07 88888.00 2015-04-16 23:47:42.625 106 12643.12 230.28 54740.07 88888.00 2015-04-16 23:47:42.750 106 12643.12 230.20 54740.07 88888.00 2015-04-16 23:47:42.875 106 12643.12 230.22 54740.10 88888.00 2015-04-16 23:47:43.000 106 12643.10 230.20 54740.10 88888.00 2015-04-16 23:47:43.125 106 12643.08 230.20 54740.12 88888.00 2015-04-16 23:47:43.250 106 12643.05 230.15 54740.12 88888.00 2015-04-16 23:47:43.375 106 12643.00 230.12 54740.12 88888.00 2015-04-16 23:47:43.500 106 12642.98 230.12 54740.10 88888.00 2015-04-16 23:47:43.625 106 12642.92 230.05 54740.10 88888.00 2015-04-16 23:47:43.750 106 12642.92 230.00 54740.15 88888.00 2015-04-16 23:47:43.875 106 12642.83 230.00 54740.15 88888.00 2015-04-16 23:47:44.000 106 12642.80 229.97 54740.12 88888.00 2015-04-16 23:47:44.125 106 12642.77 229.93 54740.12 88888.00 2015-04-16 23:47:44.250 106 12642.75 229.90 54740.15 88888.00 2015-04-16 23:47:44.375 106 12642.75 229.88 54740.12 88888.00 2015-04-16 23:47:44.500 106 12642.73 229.85 54740.10 88888.00 2015-04-16 23:47:44.625 106 12642.70 229.80 54740.12 88888.00 2015-04-16 23:47:44.750 106 12642.62 229.78 54740.15 88888.00 2015-04-16 23:47:44.875 106 12642.55 229.72 54740.15 88888.00 2015-04-16 23:47:45.000 106 12642.50 229.68 54740.12 88888.00 2015-04-16 23:47:45.125 106 12642.40 229.65 54740.15 88888.00 2015-04-16 23:47:45.250 106 12642.38 229.60 54740.18 88888.00 2015-04-16 23:47:45.375 106 12642.50 229.62 54740.20 88888.00 2015-04-16 23:47:45.500 106 12642.48 229.60 54740.20 88888.00 2015-04-16 23:47:45.625 106 12642.40 229.57 54740.22 88888.00 2015-04-16 23:47:45.750 106 12642.35 229.55 54740.20 88888.00 2015-04-16 23:47:45.875 106 12642.30 229.50 54740.20 88888.00 2015-04-16 23:47:46.000 106 12642.27 229.50 54740.22 88888.00 2015-04-16 23:47:46.125 106 12642.25 229.47 54740.28 88888.00 2015-04-16 23:47:46.250 106 12642.20 229.40 54740.25 88888.00 2015-04-16 23:47:46.375 106 12642.25 229.40 54740.28 88888.00 2015-04-16 23:47:46.500 106 12642.20 229.35 54740.25 88888.00 2015-04-16 23:47:46.625 106 12642.20 229.30 54740.25 88888.00 2015-04-16 23:47:46.750 106 12642.15 229.32 54740.25 88888.00 2015-04-16 23:47:46.875 106 12642.12 229.32 54740.30 88888.00 2015-04-16 23:47:47.000 106 12642.15 229.28 54740.30 88888.00 2015-04-16 23:47:47.125 106 12642.08 229.28 54740.25 88888.00 2015-04-16 23:47:47.250 106 12642.00 229.22 54740.28 88888.00 2015-04-16 23:47:47.375 106 12641.98 229.18 54740.28 88888.00 2015-04-16 23:47:47.500 106 12641.90 229.18 54740.25 88888.00 2015-04-16 23:47:47.625 106 12641.83 229.15 54740.28 88888.00 2015-04-16 23:47:47.750 106 12641.83 229.10 54740.30 88888.00 2015-04-16 23:47:47.875 106 12641.83 229.10 54740.25 88888.00 2015-04-16 23:47:48.000 106 12641.75 229.10 54740.22 88888.00 2015-04-16 23:47:48.125 106 12641.70 229.12 54740.28 88888.00 2015-04-16 23:47:48.250 106 12641.62 229.07 54740.32 88888.00 2015-04-16 23:47:48.375 106 12641.65 229.07 54740.32 88888.00 2015-04-16 23:47:48.500 106 12641.62 229.03 54740.32 88888.00 2015-04-16 23:47:48.625 106 12641.58 229.03 54740.32 88888.00 2015-04-16 23:47:48.750 106 12641.45 228.97 54740.35 88888.00 2015-04-16 23:47:48.875 106 12641.38 228.95 54740.38 88888.00 2015-04-16 23:47:49.000 106 12641.35 228.90 54740.38 88888.00 2015-04-16 23:47:49.125 106 12641.33 228.90 54740.35 88888.00 2015-04-16 23:47:49.250 106 12641.25 228.88 54740.38 88888.00 2015-04-16 23:47:49.375 106 12641.17 228.88 54740.35 88888.00 2015-04-16 23:47:49.500 106 12641.12 228.85 54740.40 88888.00 2015-04-16 23:47:49.625 106 12641.15 228.82 54740.40 88888.00 2015-04-16 23:47:49.750 106 12641.17 228.80 54740.40 88888.00 2015-04-16 23:47:49.875 106 12641.17 228.78 54740.40 88888.00 2015-04-16 23:47:50.000 106 12641.12 228.75 54740.40 88888.00 2015-04-16 23:47:50.125 106 12641.05 228.72 54740.40 88888.00 2015-04-16 23:47:50.250 106 12641.00 228.72 54740.40 88888.00 2015-04-16 23:47:50.375 106 12640.92 228.70 54740.45 88888.00 2015-04-16 23:47:50.500 106 12640.83 228.68 54740.43 88888.00 2015-04-16 23:47:50.625 106 12640.80 228.60 54740.45 88888.00 2015-04-16 23:47:50.750 106 12640.77 228.60 54740.43 88888.00 2015-04-16 23:47:50.875 106 12640.77 228.60 54740.45 88888.00 2015-04-16 23:47:51.000 106 12640.73 228.57 54740.45 88888.00 2015-04-16 23:47:51.125 106 12640.70 228.55 54740.45 88888.00 2015-04-16 23:47:51.250 106 12640.62 228.53 54740.47 88888.00 2015-04-16 23:47:51.375 106 12640.60 228.53 54740.45 88888.00 2015-04-16 23:47:51.500 106 12640.48 228.55 54740.47 88888.00 2015-04-16 23:47:51.625 106 12640.45 228.50 54740.50 88888.00 2015-04-16 23:47:51.750 106 12640.50 228.47 54740.50 88888.00 2015-04-16 23:47:51.875 106 12640.52 228.45 54740.50 88888.00 2015-04-16 23:47:52.000 106 12640.50 228.43 54740.47 88888.00 2015-04-16 23:47:52.125 106 12640.45 228.43 54740.47 88888.00 2015-04-16 23:47:52.250 106 12640.35 228.35 54740.50 88888.00 2015-04-16 23:47:52.375 106 12640.30 228.38 54740.47 88888.00 2015-04-16 23:47:52.500 106 12640.27 228.40 54740.53 88888.00 2015-04-16 23:47:52.625 106 12640.25 228.40 54740.55 88888.00 2015-04-16 23:47:52.750 106 12640.17 228.30 54740.55 88888.00 2015-04-16 23:47:52.875 106 12640.20 228.30 54740.53 88888.00 2015-04-16 23:47:53.000 106 12640.23 228.25 54740.53 88888.00 2015-04-16 23:47:53.125 106 12640.15 228.28 54740.57 88888.00 2015-04-16 23:47:53.250 106 12640.02 228.25 54740.57 88888.00 2015-04-16 23:47:53.375 106 12640.05 228.22 54740.57 88888.00 2015-04-16 23:47:53.500 106 12640.10 228.22 54740.55 88888.00 2015-04-16 23:47:53.625 106 12640.05 228.22 54740.57 88888.00 2015-04-16 23:47:53.750 106 12639.98 228.18 54740.57 88888.00 2015-04-16 23:47:53.875 106 12640.00 228.15 54740.60 88888.00 2015-04-16 23:47:54.000 106 12639.95 228.10 54740.60 88888.00 2015-04-16 23:47:54.125 106 12639.83 228.07 54740.57 88888.00 2015-04-16 23:47:54.250 106 12639.73 228.07 54740.60 88888.00 2015-04-16 23:47:54.375 106 12639.75 228.05 54740.62 88888.00 2015-04-16 23:47:54.500 106 12639.70 228.00 54740.60 88888.00 2015-04-16 23:47:54.625 106 12639.73 228.00 54740.62 88888.00 2015-04-16 23:47:54.750 106 12639.67 228.00 54740.65 88888.00 2015-04-16 23:47:54.875 106 12639.65 227.97 54740.65 88888.00 2015-04-16 23:47:55.000 106 12639.62 227.93 54740.62 88888.00 2015-04-16 23:47:55.125 106 12639.58 227.93 54740.62 88888.00 2015-04-16 23:47:55.250 106 12639.58 227.85 54740.60 88888.00 2015-04-16 23:47:55.375 106 12639.60 227.82 54740.60 88888.00 2015-04-16 23:47:55.500 106 12639.58 227.78 54740.60 88888.00 2015-04-16 23:47:55.625 106 12639.62 227.78 54740.60 88888.00 2015-04-16 23:47:55.750 106 12639.67 227.75 54740.65 88888.00 2015-04-16 23:47:55.875 106 12639.65 227.72 54740.65 88888.00 2015-04-16 23:47:56.000 106 12639.58 227.65 54740.62 88888.00 2015-04-16 23:47:56.125 106 12639.52 227.68 54740.62 88888.00 2015-04-16 23:47:56.250 106 12639.40 227.62 54740.65 88888.00 2015-04-16 23:47:56.375 106 12639.40 227.62 54740.62 88888.00 2015-04-16 23:47:56.500 106 12639.40 227.57 54740.62 88888.00 2015-04-16 23:47:56.625 106 12639.40 227.57 54740.65 88888.00 2015-04-16 23:47:56.750 106 12639.40 227.55 54740.62 88888.00 2015-04-16 23:47:56.875 106 12639.38 227.50 54740.62 88888.00 2015-04-16 23:47:57.000 106 12639.33 227.45 54740.62 88888.00 2015-04-16 23:47:57.125 106 12639.20 227.45 54740.65 88888.00 2015-04-16 23:47:57.250 106 12639.20 227.40 54740.68 88888.00 2015-04-16 23:47:57.375 106 12639.25 227.40 54740.68 88888.00 2015-04-16 23:47:57.500 106 12639.23 227.38 54740.68 88888.00 2015-04-16 23:47:57.625 106 12639.25 227.32 54740.70 88888.00 2015-04-16 23:47:57.750 106 12639.25 227.30 54740.72 88888.00 2015-04-16 23:47:57.875 106 12639.20 227.28 54740.70 88888.00 2015-04-16 23:47:58.000 106 12639.17 227.22 54740.70 88888.00 2015-04-16 23:47:58.125 106 12639.15 227.22 54740.72 88888.00 2015-04-16 23:47:58.250 106 12639.10 227.18 54740.68 88888.00 2015-04-16 23:47:58.375 106 12639.08 227.15 54740.65 88888.00 2015-04-16 23:47:58.500 106 12639.02 227.12 54740.65 88888.00 2015-04-16 23:47:58.625 106 12639.02 227.10 54740.68 88888.00 2015-04-16 23:47:58.750 106 12638.98 227.07 54740.68 88888.00 2015-04-16 23:47:58.875 106 12638.95 226.97 54740.70 88888.00 2015-04-16 23:47:59.000 106 12638.90 226.95 54740.68 88888.00 2015-04-16 23:47:59.125 106 12638.88 226.93 54740.68 88888.00 2015-04-16 23:47:59.250 106 12638.92 226.85 54740.72 88888.00 2015-04-16 23:47:59.375 106 12638.90 226.82 54740.72 88888.00 2015-04-16 23:47:59.500 106 12638.85 226.78 54740.72 88888.00 2015-04-16 23:47:59.625 106 12638.85 226.75 54740.72 88888.00 2015-04-16 23:47:59.750 106 12638.90 226.72 54740.70 88888.00 2015-04-16 23:47:59.875 106 12638.90 226.68 54740.72 88888.00 2015-04-16 23:48:00.000 106 12638.92 226.65 54740.70 88888.00 2015-04-16 23:48:00.125 106 12638.90 226.60 54740.72 88888.00 2015-04-16 23:48:00.250 106 12638.85 226.53 54740.70 88888.00 2015-04-16 23:48:00.375 106 12638.80 226.50 54740.72 88888.00 2015-04-16 23:48:00.500 106 12638.83 226.45 54740.72 88888.00 2015-04-16 23:48:00.625 106 12638.90 226.43 54740.75 88888.00 2015-04-16 23:48:00.750 106 12638.85 226.38 54740.75 88888.00 2015-04-16 23:48:00.875 106 12638.83 226.38 54740.75 88888.00 2015-04-16 23:48:01.000 106 12638.80 226.38 54740.72 88888.00 2015-04-16 23:48:01.125 106 12638.80 226.38 54740.78 88888.00 2015-04-16 23:48:01.250 106 12638.73 226.35 54740.80 88888.00 2015-04-16 23:48:01.375 106 12638.70 226.32 54740.78 88888.00 2015-04-16 23:48:01.500 106 12638.75 226.28 54740.78 88888.00 2015-04-16 23:48:01.625 106 12638.77 226.22 54740.78 88888.00 2015-04-16 23:48:01.750 106 12638.77 226.18 54740.80 88888.00 2015-04-16 23:48:01.875 106 12638.75 226.18 54740.80 88888.00 2015-04-16 23:48:02.000 106 12638.75 226.18 54740.78 88888.00 2015-04-16 23:48:02.125 106 12638.77 226.15 54740.75 88888.00 2015-04-16 23:48:02.250 106 12638.75 226.07 54740.75 88888.00 2015-04-16 23:48:02.375 106 12638.70 226.00 54740.75 88888.00 2015-04-16 23:48:02.500 106 12638.67 226.00 54740.78 88888.00 2015-04-16 23:48:02.625 106 12638.70 225.97 54740.78 88888.00 2015-04-16 23:48:02.750 106 12638.73 225.93 54740.78 88888.00 2015-04-16 23:48:02.875 106 12638.70 225.90 54740.78 88888.00 2015-04-16 23:48:03.000 106 12638.62 225.85 54740.75 88888.00 2015-04-16 23:48:03.125 106 12638.62 225.80 54740.75 88888.00 2015-04-16 23:48:03.250 106 12638.60 225.78 54740.78 88888.00 2015-04-16 23:48:03.375 106 12638.62 225.75 54740.78 88888.00 2015-04-16 23:48:03.500 106 12638.65 225.72 54740.78 88888.00 2015-04-16 23:48:03.625 106 12638.60 225.68 54740.78 88888.00 2015-04-16 23:48:03.750 106 12638.52 225.62 54740.75 88888.00 2015-04-16 23:48:03.875 106 12638.48 225.60 54740.78 88888.00 2015-04-16 23:48:04.000 106 12638.48 225.55 54740.78 88888.00 2015-04-16 23:48:04.125 106 12638.48 225.53 54740.80 88888.00 2015-04-16 23:48:04.250 106 12638.45 225.50 54740.80 88888.00 2015-04-16 23:48:04.375 106 12638.45 225.43 54740.78 88888.00 2015-04-16 23:48:04.500 106 12638.48 225.40 54740.80 88888.00 2015-04-16 23:48:04.625 106 12638.45 225.38 54740.80 88888.00 2015-04-16 23:48:04.750 106 12638.38 225.32 54740.82 88888.00 2015-04-16 23:48:04.875 106 12638.33 225.28 54740.82 88888.00 2015-04-16 23:48:05.000 106 12638.38 225.25 54740.78 88888.00 2015-04-16 23:48:05.125 106 12638.40 225.25 54740.80 88888.00 2015-04-16 23:48:05.250 106 12638.38 225.18 54740.80 88888.00 2015-04-16 23:48:05.375 106 12638.38 225.15 54740.82 88888.00 2015-04-16 23:48:05.500 106 12638.42 225.12 54740.82 88888.00 2015-04-16 23:48:05.625 106 12638.40 225.07 54740.82 88888.00 2015-04-16 23:48:05.750 106 12638.30 225.05 54740.80 88888.00 2015-04-16 23:48:05.875 106 12638.25 225.05 54740.82 88888.00 2015-04-16 23:48:06.000 106 12638.25 225.00 54740.80 88888.00 2015-04-16 23:48:06.125 106 12638.23 224.97 54740.80 88888.00 2015-04-16 23:48:06.250 106 12638.12 224.90 54740.82 88888.00 2015-04-16 23:48:06.375 106 12638.12 224.93 54740.82 88888.00 2015-04-16 23:48:06.500 106 12638.17 224.90 54740.82 88888.00 2015-04-16 23:48:06.625 106 12638.17 224.85 54740.82 88888.00 2015-04-16 23:48:06.750 106 12638.15 224.80 54740.80 88888.00 2015-04-16 23:48:06.875 106 12638.15 224.80 54740.85 88888.00 2015-04-16 23:48:07.000 106 12638.08 224.75 54740.82 88888.00 2015-04-16 23:48:07.125 106 12638.02 224.72 54740.82 88888.00 2015-04-16 23:48:07.250 106 12638.00 224.70 54740.80 88888.00 2015-04-16 23:48:07.375 106 12638.05 224.68 54740.82 88888.00 2015-04-16 23:48:07.500 106 12637.98 224.65 54740.88 88888.00 2015-04-16 23:48:07.625 106 12637.90 224.62 54740.90 88888.00 2015-04-16 23:48:07.750 106 12638.00 224.62 54740.88 88888.00 2015-04-16 23:48:07.875 106 12638.02 224.60 54740.85 88888.00 2015-04-16 23:48:08.000 106 12637.92 224.55 54740.85 88888.00 2015-04-16 23:48:08.125 106 12637.83 224.53 54740.85 88888.00 2015-04-16 23:48:08.250 106 12637.85 224.47 54740.88 88888.00 2015-04-16 23:48:08.375 106 12637.90 224.43 54740.88 88888.00 2015-04-16 23:48:08.500 106 12637.85 224.40 54740.85 88888.00 2015-04-16 23:48:08.625 106 12637.85 224.38 54740.85 88888.00 2015-04-16 23:48:08.750 106 12637.80 224.35 54740.88 88888.00 2015-04-16 23:48:08.875 106 12637.77 224.28 54740.88 88888.00 2015-04-16 23:48:09.000 106 12637.75 224.25 54740.88 88888.00 2015-04-16 23:48:09.125 106 12637.75 224.22 54740.90 88888.00 2015-04-16 23:48:09.250 106 12637.73 224.20 54740.88 88888.00 2015-04-16 23:48:09.375 106 12637.70 224.15 54740.85 88888.00 2015-04-16 23:48:09.500 106 12637.67 224.10 54740.88 88888.00 2015-04-16 23:48:09.625 106 12637.65 224.10 54740.90 88888.00 2015-04-16 23:48:09.750 106 12637.65 224.05 54740.90 88888.00 2015-04-16 23:48:09.875 106 12637.62 224.00 54740.90 88888.00 2015-04-16 23:48:10.000 106 12637.62 224.00 54740.88 88888.00 2015-04-16 23:48:10.125 106 12637.60 223.97 54740.93 88888.00 2015-04-16 23:48:10.250 106 12637.55 223.95 54740.93 88888.00 2015-04-16 23:48:10.375 106 12637.48 223.90 54740.93 88888.00 2015-04-16 23:48:10.500 106 12637.48 223.88 54740.93 88888.00 2015-04-16 23:48:10.625 106 12637.55 223.85 54740.95 88888.00 2015-04-16 23:48:10.750 106 12637.60 223.80 54740.95 88888.00 2015-04-16 23:48:10.875 106 12637.58 223.75 54740.95 88888.00 2015-04-16 23:48:11.000 106 12637.52 223.70 54740.95 88888.00 2015-04-16 23:48:11.125 106 12637.45 223.68 54740.95 88888.00 2015-04-16 23:48:11.250 106 12637.40 223.68 54740.97 88888.00 2015-04-16 23:48:11.375 106 12637.50 223.65 54740.97 88888.00 2015-04-16 23:48:11.500 106 12637.48 223.62 54740.95 88888.00 2015-04-16 23:48:11.625 106 12637.45 223.55 54740.95 88888.00 2015-04-16 23:48:11.750 106 12637.42 223.55 54740.97 88888.00 2015-04-16 23:48:11.875 106 12637.33 223.50 54740.95 88888.00 2015-04-16 23:48:12.000 106 12637.25 223.43 54740.93 88888.00 2015-04-16 23:48:12.125 106 12637.25 223.43 54740.97 88888.00 2015-04-16 23:48:12.250 106 12637.25 223.38 54741.00 88888.00 2015-04-16 23:48:12.375 106 12637.27 223.35 54741.00 88888.00 2015-04-16 23:48:12.500 106 12637.23 223.30 54741.00 88888.00 2015-04-16 23:48:12.625 106 12637.20 223.28 54741.00 88888.00 2015-04-16 23:48:12.750 106 12637.20 223.25 54741.00 88888.00 2015-04-16 23:48:12.875 106 12637.23 223.22 54741.03 88888.00 2015-04-16 23:48:13.000 106 12637.20 223.20 54741.00 88888.00 2015-04-16 23:48:13.125 106 12637.15 223.15 54741.03 88888.00 2015-04-16 23:48:13.250 106 12637.10 223.10 54741.03 88888.00 2015-04-16 23:48:13.375 106 12637.08 223.07 54741.05 88888.00 2015-04-16 23:48:13.500 106 12637.05 223.07 54741.05 88888.00 2015-04-16 23:48:13.625 106 12637.05 223.05 54741.05 88888.00 2015-04-16 23:48:13.750 106 12637.05 222.97 54741.03 88888.00 2015-04-16 23:48:13.875 106 12637.02 222.95 54741.03 88888.00 2015-04-16 23:48:14.000 106 12636.98 222.90 54741.03 88888.00 2015-04-16 23:48:14.125 106 12637.00 222.90 54741.05 88888.00 2015-04-16 23:48:14.250 106 12636.95 222.85 54741.03 88888.00 2015-04-16 23:48:14.375 106 12636.92 222.82 54741.07 88888.00 2015-04-16 23:48:14.500 106 12636.85 222.80 54741.07 88888.00 2015-04-16 23:48:14.625 106 12636.77 222.75 54741.07 88888.00 2015-04-16 23:48:14.750 106 12636.77 222.72 54741.07 88888.00 2015-04-16 23:48:14.875 106 12636.83 222.65 54741.07 88888.00 2015-04-16 23:48:15.000 106 12636.80 222.60 54741.07 88888.00 2015-04-16 23:48:15.125 106 12636.73 222.57 54741.10 88888.00 2015-04-16 23:48:15.250 106 12636.73 222.57 54741.15 88888.00 2015-04-16 23:48:15.375 106 12636.75 222.53 54741.12 88888.00 2015-04-16 23:48:15.500 106 12636.70 222.47 54741.12 88888.00 2015-04-16 23:48:15.625 106 12636.65 222.43 54741.12 88888.00 2015-04-16 23:48:15.750 106 12636.67 222.38 54741.12 88888.00 2015-04-16 23:48:15.875 106 12636.67 222.35 54741.12 88888.00 2015-04-16 23:48:16.000 106 12636.67 222.30 54741.12 88888.00 2015-04-16 23:48:16.125 106 12636.65 222.22 54741.12 88888.00 2015-04-16 23:48:16.250 106 12636.62 222.20 54741.18 88888.00 2015-04-16 23:48:16.375 106 12636.62 222.20 54741.20 88888.00 2015-04-16 23:48:16.500 106 12636.58 222.12 54741.18 88888.00 2015-04-16 23:48:16.625 106 12636.50 222.05 54741.15 88888.00 2015-04-16 23:48:16.750 106 12636.40 222.03 54741.18 88888.00 2015-04-16 23:48:16.875 106 12636.38 222.03 54741.18 88888.00 2015-04-16 23:48:17.000 106 12636.38 221.97 54741.18 88888.00 2015-04-16 23:48:17.125 106 12636.30 221.90 54741.20 88888.00 2015-04-16 23:48:17.250 106 12636.33 221.88 54741.18 88888.00 2015-04-16 23:48:17.375 106 12636.30 221.85 54741.15 88888.00 2015-04-16 23:48:17.500 106 12636.30 221.80 54741.18 88888.00 2015-04-16 23:48:17.625 106 12636.25 221.80 54741.18 88888.00 2015-04-16 23:48:17.750 106 12636.27 221.75 54741.25 88888.00 2015-04-16 23:48:17.875 106 12636.30 221.72 54741.25 88888.00 2015-04-16 23:48:18.000 106 12636.33 221.68 54741.25 88888.00 2015-04-16 23:48:18.125 106 12636.30 221.65 54741.28 88888.00 2015-04-16 23:48:18.250 106 12636.25 221.60 54741.25 88888.00 2015-04-16 23:48:18.375 106 12636.25 221.57 54741.22 88888.00 2015-04-16 23:48:18.500 106 12636.27 221.53 54741.25 88888.00 2015-04-16 23:48:18.625 106 12636.27 221.50 54741.22 88888.00 2015-04-16 23:48:18.750 106 12636.25 221.50 54741.25 88888.00 2015-04-16 23:48:18.875 106 12636.20 221.43 54741.25 88888.00 2015-04-16 23:48:19.000 106 12636.15 221.38 54741.25 88888.00 2015-04-16 23:48:19.125 106 12636.08 221.35 54741.28 88888.00 2015-04-16 23:48:19.250 106 12636.05 221.30 54741.30 88888.00 2015-04-16 23:48:19.375 106 12636.05 221.30 54741.30 88888.00 2015-04-16 23:48:19.500 106 12635.98 221.28 54741.30 88888.00 2015-04-16 23:48:19.625 106 12635.98 221.22 54741.28 88888.00 2015-04-16 23:48:19.750 106 12636.00 221.22 54741.30 88888.00 2015-04-16 23:48:19.875 106 12636.00 221.18 54741.32 88888.00 2015-04-16 23:48:20.000 106 12635.98 221.12 54741.32 88888.00 2015-04-16 23:48:20.125 106 12635.95 221.10 54741.38 88888.00 2015-04-16 23:48:20.250 106 12635.92 221.05 54741.35 88888.00 2015-04-16 23:48:20.375 106 12635.88 221.03 54741.32 88888.00 2015-04-16 23:48:20.500 106 12635.90 221.00 54741.32 88888.00 2015-04-16 23:48:20.625 106 12635.90 220.95 54741.35 88888.00 2015-04-16 23:48:20.750 106 12635.83 220.90 54741.32 88888.00 2015-04-16 23:48:20.875 106 12635.80 220.88 54741.35 88888.00 2015-04-16 23:48:21.000 106 12635.88 220.88 54741.32 88888.00 2015-04-16 23:48:21.125 106 12635.88 220.88 54741.38 88888.00 2015-04-16 23:48:21.250 106 12635.83 220.82 54741.35 88888.00 2015-04-16 23:48:21.375 106 12635.77 220.80 54741.32 88888.00 2015-04-16 23:48:21.500 106 12635.73 220.78 54741.35 88888.00 2015-04-16 23:48:21.625 106 12635.65 220.72 54741.38 88888.00 2015-04-16 23:48:21.750 106 12635.70 220.72 54741.38 88888.00 2015-04-16 23:48:21.875 106 12635.67 220.70 54741.35 88888.00 2015-04-16 23:48:22.000 106 12635.65 220.68 54741.35 88888.00 2015-04-16 23:48:22.125 106 12635.67 220.65 54741.38 88888.00 2015-04-16 23:48:22.250 106 12635.70 220.65 54741.40 88888.00 2015-04-16 23:48:22.375 106 12635.70 220.65 54741.40 88888.00 2015-04-16 23:48:22.500 106 12635.70 220.60 54741.40 88888.00 2015-04-16 23:48:22.625 106 12635.70 220.62 54741.43 88888.00 2015-04-16 23:48:22.750 106 12635.70 220.57 54741.43 88888.00 2015-04-16 23:48:22.875 106 12635.65 220.50 54741.43 88888.00 2015-04-16 23:48:23.000 106 12635.62 220.50 54741.45 88888.00 2015-04-16 23:48:23.125 106 12635.60 220.47 54741.45 88888.00 2015-04-16 23:48:23.250 106 12635.58 220.43 54741.45 88888.00 2015-04-16 23:48:23.375 106 12635.62 220.38 54741.47 88888.00 2015-04-16 23:48:23.500 106 12635.60 220.35 54741.47 88888.00 2015-04-16 23:48:23.625 106 12635.52 220.35 54741.47 88888.00 2015-04-16 23:48:23.750 106 12635.48 220.30 54741.47 88888.00 2015-04-16 23:48:23.875 106 12635.45 220.30 54741.47 88888.00 2015-04-16 23:48:24.000 106 12635.48 220.30 54741.47 88888.00 2015-04-16 23:48:24.125 106 12635.40 220.30 54741.45 88888.00 2015-04-16 23:48:24.250 106 12635.38 220.25 54741.47 88888.00 2015-04-16 23:48:24.375 106 12635.40 220.22 54741.47 88888.00 2015-04-16 23:48:24.500 106 12635.35 220.20 54741.47 88888.00 2015-04-16 23:48:24.625 106 12635.30 220.18 54741.45 88888.00 2015-04-16 23:48:24.750 106 12635.25 220.15 54741.47 88888.00 2015-04-16 23:48:24.875 106 12635.25 220.12 54741.50 88888.00 2015-04-16 23:48:25.000 106 12635.35 220.10 54741.50 88888.00 2015-04-16 23:48:25.125 106 12635.35 220.07 54741.50 88888.00 2015-04-16 23:48:25.250 106 12635.27 220.10 54741.47 88888.00 2015-04-16 23:48:25.375 106 12635.20 220.05 54741.50 88888.00 2015-04-16 23:48:25.500 106 12635.25 220.03 54741.50 88888.00 2015-04-16 23:48:25.625 106 12635.27 219.97 54741.47 88888.00 2015-04-16 23:48:25.750 106 12635.27 220.00 54741.53 88888.00 2015-04-16 23:48:25.875 106 12635.20 219.95 54741.50 88888.00 2015-04-16 23:48:26.000 106 12635.25 219.93 54741.50 88888.00 2015-04-16 23:48:26.125 106 12635.33 219.93 54741.53 88888.00 2015-04-16 23:48:26.250 106 12635.25 219.93 54741.53 88888.00 2015-04-16 23:48:26.375 106 12635.23 219.88 54741.53 88888.00 2015-04-16 23:48:26.500 106 12635.20 219.90 54741.53 88888.00 2015-04-16 23:48:26.625 106 12635.12 219.82 54741.53 88888.00 2015-04-16 23:48:26.750 106 12635.05 219.80 54741.50 88888.00 2015-04-16 23:48:26.875 106 12635.05 219.82 54741.50 88888.00 2015-04-16 23:48:27.000 106 12635.10 219.80 54741.50 88888.00 2015-04-16 23:48:27.125 106 12635.12 219.80 54741.53 88888.00 2015-04-16 23:48:27.250 106 12635.05 219.80 54741.53 88888.00 2015-04-16 23:48:27.375 106 12635.02 219.78 54741.53 88888.00 2015-04-16 23:48:27.500 106 12635.02 219.75 54741.50 88888.00 2015-04-16 23:48:27.625 106 12635.08 219.70 54741.50 88888.00 2015-04-16 23:48:27.750 106 12635.02 219.70 54741.50 88888.00 2015-04-16 23:48:27.875 106 12634.98 219.68 54741.50 88888.00 2015-04-16 23:48:28.000 106 12634.92 219.68 54741.50 88888.00 2015-04-16 23:48:28.125 106 12634.85 219.65 54741.50 88888.00 2015-04-16 23:48:28.250 106 12634.83 219.62 54741.50 88888.00 2015-04-16 23:48:28.375 106 12634.80 219.62 54741.50 88888.00 2015-04-16 23:48:28.500 106 12634.77 219.62 54741.50 88888.00 2015-04-16 23:48:28.625 106 12634.75 219.60 54741.50 88888.00 2015-04-16 23:48:28.750 106 12634.75 219.62 54741.47 88888.00 2015-04-16 23:48:28.875 106 12634.73 219.57 54741.50 88888.00 2015-04-16 23:48:29.000 106 12634.62 219.57 54741.45 88888.00 2015-04-16 23:48:29.125 106 12634.60 219.55 54741.50 88888.00 2015-04-16 23:48:29.250 106 12634.60 219.50 54741.50 88888.00 2015-04-16 23:48:29.375 106 12634.58 219.50 54741.50 88888.00 2015-04-16 23:48:29.500 106 12634.52 219.50 54741.47 88888.00 2015-04-16 23:48:29.625 106 12634.50 219.50 54741.53 88888.00 2015-04-16 23:48:29.750 106 12634.48 219.50 54741.50 88888.00 2015-04-16 23:48:29.875 106 12634.48 219.45 54741.50 88888.00 2015-04-16 23:48:30.000 106 12634.42 219.43 54741.50 88888.00 2015-04-16 23:48:30.125 106 12634.45 219.43 54741.53 88888.00 2015-04-16 23:48:30.250 106 12634.38 219.43 54741.53 88888.00 2015-04-16 23:48:30.375 106 12634.38 219.40 54741.53 88888.00 2015-04-16 23:48:30.500 106 12634.35 219.40 54741.53 88888.00 2015-04-16 23:48:30.625 106 12634.30 219.38 54741.50 88888.00 2015-04-16 23:48:30.750 106 12634.30 219.35 54741.50 88888.00 2015-04-16 23:48:30.875 106 12634.33 219.35 54741.50 88888.00 2015-04-16 23:48:31.000 106 12634.38 219.32 54741.50 88888.00 2015-04-16 23:48:31.125 106 12634.35 219.32 54741.53 88888.00 2015-04-16 23:48:31.250 106 12634.23 219.28 54741.50 88888.00 2015-04-16 23:48:31.375 106 12634.25 219.28 54741.50 88888.00 2015-04-16 23:48:31.500 106 12634.27 219.28 54741.53 88888.00 2015-04-16 23:48:31.625 106 12634.23 219.28 54741.55 88888.00 2015-04-16 23:48:31.750 106 12634.17 219.25 54741.50 88888.00 2015-04-16 23:48:31.875 106 12634.15 219.25 54741.47 88888.00 2015-04-16 23:48:32.000 106 12634.12 219.28 54741.50 88888.00 2015-04-16 23:48:32.125 106 12634.08 219.22 54741.53 88888.00 2015-04-16 23:48:32.250 106 12634.02 219.20 54741.47 88888.00 2015-04-16 23:48:32.375 106 12634.02 219.20 54741.47 88888.00 2015-04-16 23:48:32.500 106 12634.02 219.18 54741.47 88888.00 2015-04-16 23:48:32.625 106 12634.02 219.15 54741.50 88888.00 2015-04-16 23:48:32.750 106 12633.98 219.18 54741.47 88888.00 2015-04-16 23:48:32.875 106 12633.92 219.20 54741.47 88888.00 2015-04-16 23:48:33.000 106 12633.92 219.20 54741.45 88888.00 2015-04-16 23:48:33.125 106 12633.88 219.12 54741.45 88888.00 2015-04-16 23:48:33.250 106 12633.85 219.10 54741.47 88888.00 2015-04-16 23:48:33.375 106 12633.85 219.12 54741.50 88888.00 2015-04-16 23:48:33.500 106 12633.75 219.15 54741.50 88888.00 2015-04-16 23:48:33.625 106 12633.70 219.12 54741.50 88888.00 2015-04-16 23:48:33.750 106 12633.67 219.10 54741.50 88888.00 2015-04-16 23:48:33.875 106 12633.75 219.07 54741.47 88888.00 2015-04-16 23:48:34.000 106 12633.75 219.10 54741.47 88888.00 2015-04-16 23:48:34.125 106 12633.73 219.12 54741.50 88888.00 2015-04-16 23:48:34.250 106 12633.67 219.10 54741.50 88888.00 2015-04-16 23:48:34.375 106 12633.70 219.07 54741.50 88888.00 2015-04-16 23:48:34.500 106 12633.70 219.07 54741.45 88888.00 2015-04-16 23:48:34.625 106 12633.65 219.07 54741.43 88888.00 2015-04-16 23:48:34.750 106 12633.65 219.07 54741.45 88888.00 2015-04-16 23:48:34.875 106 12633.60 219.05 54741.45 88888.00 2015-04-16 23:48:35.000 106 12633.55 219.03 54741.43 88888.00 2015-04-16 23:48:35.125 106 12633.58 219.00 54741.43 88888.00 2015-04-16 23:48:35.250 106 12633.60 218.97 54741.43 88888.00 2015-04-16 23:48:35.375 106 12633.62 218.97 54741.43 88888.00 2015-04-16 23:48:35.500 106 12633.52 219.03 54741.43 88888.00 2015-04-16 23:48:35.625 106 12633.50 219.00 54741.45 88888.00 2015-04-16 23:48:35.750 106 12633.52 218.97 54741.45 88888.00 2015-04-16 23:48:35.875 106 12633.48 218.93 54741.43 88888.00 2015-04-16 23:48:36.000 106 12633.38 218.90 54741.40 88888.00 2015-04-16 23:48:36.125 106 12633.35 218.90 54741.43 88888.00 2015-04-16 23:48:36.250 106 12633.33 218.90 54741.40 88888.00 2015-04-16 23:48:36.375 106 12633.30 218.93 54741.40 88888.00 2015-04-16 23:48:36.500 106 12633.30 218.90 54741.38 88888.00 2015-04-16 23:48:36.625 106 12633.25 218.85 54741.38 88888.00 2015-04-16 23:48:36.750 106 12633.25 218.85 54741.40 88888.00 2015-04-16 23:48:36.875 106 12633.23 218.88 54741.40 88888.00 2015-04-16 23:48:37.000 106 12633.20 218.85 54741.38 88888.00 2015-04-16 23:48:37.125 106 12633.12 218.82 54741.38 88888.00 2015-04-16 23:48:37.250 106 12633.08 218.78 54741.38 88888.00 2015-04-16 23:48:37.375 106 12633.12 218.80 54741.40 88888.00 2015-04-16 23:48:37.500 106 12633.10 218.78 54741.40 88888.00 2015-04-16 23:48:37.625 106 12633.05 218.75 54741.35 88888.00 2015-04-16 23:48:37.750 106 12633.05 218.75 54741.38 88888.00 2015-04-16 23:48:37.875 106 12633.08 218.75 54741.40 88888.00 2015-04-16 23:48:38.000 106 12633.02 218.72 54741.38 88888.00 2015-04-16 23:48:38.125 106 12633.05 218.72 54741.38 88888.00 2015-04-16 23:48:38.250 106 12633.02 218.68 54741.40 88888.00 2015-04-16 23:48:38.375 106 12632.95 218.65 54741.40 88888.00 2015-04-16 23:48:38.500 106 12632.92 218.65 54741.43 88888.00 2015-04-16 23:48:38.625 106 12632.90 218.65 54741.40 88888.00 2015-04-16 23:48:38.750 106 12632.83 218.65 54741.38 88888.00 2015-04-16 23:48:38.875 106 12632.73 218.60 54741.35 88888.00 2015-04-16 23:48:39.000 106 12632.73 218.60 54741.35 88888.00 2015-04-16 23:48:39.125 106 12632.80 218.60 54741.35 88888.00 2015-04-16 23:48:39.250 106 12632.83 218.53 54741.35 88888.00 2015-04-16 23:48:39.375 106 12632.77 218.53 54741.35 88888.00 2015-04-16 23:48:39.500 106 12632.67 218.53 54741.35 88888.00 2015-04-16 23:48:39.625 106 12632.60 218.50 54741.35 88888.00 2015-04-16 23:48:39.750 106 12632.67 218.50 54741.35 88888.00 2015-04-16 23:48:39.875 106 12632.70 218.50 54741.38 88888.00 2015-04-16 23:48:40.000 106 12632.58 218.47 54741.35 88888.00 2015-04-16 23:48:40.125 106 12632.60 218.45 54741.32 88888.00 2015-04-16 23:48:40.250 106 12632.55 218.45 54741.30 88888.00 2015-04-16 23:48:40.375 106 12632.55 218.43 54741.32 88888.00 2015-04-16 23:48:40.500 106 12632.55 218.40 54741.30 88888.00 2015-04-16 23:48:40.625 106 12632.50 218.38 54741.32 88888.00 2015-04-16 23:48:40.750 106 12632.40 218.35 54741.35 88888.00 2015-04-16 23:48:40.875 106 12632.35 218.32 54741.30 88888.00 2015-04-16 23:48:41.000 106 12632.35 218.32 54741.30 88888.00 2015-04-16 23:48:41.125 106 12632.30 218.30 54741.30 88888.00 2015-04-16 23:48:41.250 106 12632.30 218.28 54741.35 88888.00 2015-04-16 23:48:41.375 106 12632.27 218.28 54741.38 88888.00 2015-04-16 23:48:41.500 106 12632.25 218.30 54741.35 88888.00 2015-04-16 23:48:41.625 106 12632.23 218.30 54741.32 88888.00 2015-04-16 23:48:41.750 106 12632.20 218.25 54741.32 88888.00 2015-04-16 23:48:41.875 106 12632.17 218.22 54741.32 88888.00 2015-04-16 23:48:42.000 106 12632.15 218.22 54741.35 88888.00 2015-04-16 23:48:42.125 106 12632.15 218.25 54741.30 88888.00 2015-04-16 23:48:42.250 106 12632.10 218.22 54741.32 88888.00 2015-04-16 23:48:42.375 106 12632.10 218.22 54741.32 88888.00 2015-04-16 23:48:42.500 106 12632.02 218.20 54741.30 88888.00 2015-04-16 23:48:42.625 106 12631.95 218.20 54741.28 88888.00 2015-04-16 23:48:42.750 106 12632.02 218.18 54741.28 88888.00 2015-04-16 23:48:42.875 106 12632.02 218.15 54741.30 88888.00 2015-04-16 23:48:43.000 106 12631.95 218.15 54741.28 88888.00 2015-04-16 23:48:43.125 106 12631.92 218.18 54741.28 88888.00 2015-04-16 23:48:43.250 106 12631.90 218.10 54741.28 88888.00 2015-04-16 23:48:43.375 106 12631.92 218.10 54741.28 88888.00 2015-04-16 23:48:43.500 106 12631.95 218.07 54741.30 88888.00 2015-04-16 23:48:43.625 106 12631.95 218.10 54741.30 88888.00 2015-04-16 23:48:43.750 106 12631.90 218.12 54741.30 88888.00 2015-04-16 23:48:43.875 106 12631.77 218.10 54741.28 88888.00 2015-04-16 23:48:44.000 106 12631.70 218.07 54741.25 88888.00 2015-04-16 23:48:44.125 106 12631.75 218.07 54741.25 88888.00 2015-04-16 23:48:44.250 106 12631.73 218.00 54741.25 88888.00 2015-04-16 23:48:44.375 106 12631.75 218.00 54741.22 88888.00 2015-04-16 23:48:44.500 106 12631.77 217.97 54741.22 88888.00 2015-04-16 23:48:44.625 106 12631.80 218.00 54741.28 88888.00 2015-04-16 23:48:44.750 106 12631.77 217.97 54741.28 88888.00 2015-04-16 23:48:44.875 106 12631.73 217.95 54741.28 88888.00 2015-04-16 23:48:45.000 106 12631.65 217.88 54741.25 88888.00 2015-04-16 23:48:45.125 106 12631.60 217.93 54741.25 88888.00 2015-04-16 23:48:45.250 106 12631.60 217.90 54741.25 88888.00 2015-04-16 23:48:45.375 106 12631.55 217.85 54741.25 88888.00 2015-04-16 23:48:45.500 106 12631.52 217.82 54741.25 88888.00 2015-04-16 23:48:45.625 106 12631.60 217.82 54741.28 88888.00 2015-04-16 23:48:45.750 106 12631.60 217.82 54741.25 88888.00 2015-04-16 23:48:45.875 106 12631.60 217.80 54741.25 88888.00 2015-04-16 23:48:46.000 106 12631.62 217.78 54741.25 88888.00 2015-04-16 23:48:46.125 106 12631.55 217.72 54741.25 88888.00 2015-04-16 23:48:46.250 106 12631.45 217.70 54741.28 88888.00 2015-04-16 23:48:46.375 106 12631.38 217.68 54741.28 88888.00 2015-04-16 23:48:46.500 106 12631.45 217.68 54741.30 88888.00 2015-04-16 23:48:46.625 106 12631.42 217.65 54741.30 88888.00 2015-04-16 23:48:46.750 106 12631.38 217.62 54741.28 88888.00 2015-04-16 23:48:46.875 106 12631.30 217.60 54741.25 88888.00 2015-04-16 23:48:47.000 106 12631.30 217.60 54741.25 88888.00 2015-04-16 23:48:47.125 106 12631.25 217.57 54741.28 88888.00 2015-04-16 23:48:47.250 106 12631.20 217.50 54741.28 88888.00 2015-04-16 23:48:47.375 106 12631.20 217.55 54741.28 88888.00 2015-04-16 23:48:47.500 106 12631.20 217.53 54741.25 88888.00 2015-04-16 23:48:47.625 106 12631.17 217.47 54741.22 88888.00 2015-04-16 23:48:47.750 106 12631.12 217.45 54741.28 88888.00 2015-04-16 23:48:47.875 106 12631.15 217.43 54741.30 88888.00 2015-04-16 23:48:48.000 106 12631.10 217.43 54741.25 88888.00 2015-04-16 23:48:48.125 106 12631.02 217.40 54741.30 88888.00 2015-04-16 23:48:48.250 106 12630.95 217.38 54741.32 88888.00 2015-04-16 23:48:48.375 106 12630.98 217.38 54741.30 88888.00 2015-04-16 23:48:48.500 106 12630.98 217.35 54741.30 88888.00 2015-04-16 23:48:48.625 106 12630.98 217.35 54741.32 88888.00 2015-04-16 23:48:48.750 106 12630.92 217.28 54741.30 88888.00 2015-04-16 23:48:48.875 106 12630.95 217.25 54741.30 88888.00 2015-04-16 23:48:49.000 106 12630.95 217.25 54741.28 88888.00 2015-04-16 23:48:49.125 106 12630.90 217.22 54741.28 88888.00 2015-04-16 23:48:49.250 106 12630.90 217.15 54741.28 88888.00 2015-04-16 23:48:49.375 106 12630.90 217.12 54741.28 88888.00 2015-04-16 23:48:49.500 106 12630.85 217.12 54741.28 88888.00 2015-04-16 23:48:49.625 106 12630.85 217.15 54741.30 88888.00 2015-04-16 23:48:49.750 106 12630.83 217.12 54741.28 88888.00 2015-04-16 23:48:49.875 106 12630.77 217.10 54741.30 88888.00 2015-04-16 23:48:50.000 106 12630.80 217.07 54741.28 88888.00 2015-04-16 23:48:50.125 106 12630.83 217.05 54741.30 88888.00 2015-04-16 23:48:50.250 106 12630.77 217.05 54741.30 88888.00 2015-04-16 23:48:50.375 106 12630.73 217.05 54741.30 88888.00 2015-04-16 23:48:50.500 106 12630.67 217.03 54741.32 88888.00 2015-04-16 23:48:50.625 106 12630.62 216.97 54741.30 88888.00 2015-04-16 23:48:50.750 106 12630.62 216.97 54741.32 88888.00 2015-04-16 23:48:50.875 106 12630.65 217.00 54741.32 88888.00 2015-04-16 23:48:51.000 106 12630.62 216.97 54741.30 88888.00 2015-04-16 23:48:51.125 106 12630.60 216.90 54741.32 88888.00 2015-04-16 23:48:51.250 106 12630.52 216.90 54741.35 88888.00 2015-04-16 23:48:51.375 106 12630.50 216.90 54741.35 88888.00 2015-04-16 23:48:51.500 106 12630.50 216.88 54741.32 88888.00 2015-04-16 23:48:51.625 106 12630.42 216.82 54741.32 88888.00 2015-04-16 23:48:51.750 106 12630.40 216.80 54741.35 88888.00 2015-04-16 23:48:51.875 106 12630.45 216.80 54741.32 88888.00 2015-04-16 23:48:52.000 106 12630.45 216.80 54741.32 88888.00 2015-04-16 23:48:52.125 106 12630.45 216.80 54741.35 88888.00 2015-04-16 23:48:52.250 106 12630.40 216.78 54741.35 88888.00 2015-04-16 23:48:52.375 106 12630.35 216.75 54741.35 88888.00 2015-04-16 23:48:52.500 106 12630.30 216.75 54741.35 88888.00 2015-04-16 23:48:52.625 106 12630.30 216.72 54741.35 88888.00 2015-04-16 23:48:52.750 106 12630.27 216.72 54741.38 88888.00 2015-04-16 23:48:52.875 106 12630.25 216.70 54741.38 88888.00 2015-04-16 23:48:53.000 106 12630.30 216.68 54741.38 88888.00 2015-04-16 23:48:53.125 106 12630.27 216.68 54741.40 88888.00 2015-04-16 23:48:53.250 106 12630.20 216.65 54741.40 88888.00 2015-04-16 23:48:53.375 106 12630.17 216.60 54741.40 88888.00 2015-04-16 23:48:53.500 106 12630.17 216.55 54741.38 88888.00 2015-04-16 23:48:53.625 106 12630.20 216.57 54741.35 88888.00 2015-04-16 23:48:53.750 106 12630.15 216.57 54741.38 88888.00 2015-04-16 23:48:53.875 106 12630.08 216.53 54741.43 88888.00 2015-04-16 23:48:54.000 106 12630.02 216.50 54741.40 88888.00 2015-04-16 23:48:54.125 106 12629.98 216.50 54741.43 88888.00 2015-04-16 23:48:54.250 106 12629.95 216.47 54741.43 88888.00 2015-04-16 23:48:54.375 106 12629.95 216.43 54741.43 88888.00 2015-04-16 23:48:54.500 106 12629.95 216.43 54741.47 88888.00 2015-04-16 23:48:54.625 106 12629.95 216.40 54741.50 88888.00 2015-04-16 23:48:54.750 106 12629.88 216.43 54741.47 88888.00 2015-04-16 23:48:54.875 106 12629.85 216.40 54741.47 88888.00 2015-04-16 23:48:55.000 106 12629.83 216.35 54741.47 88888.00 2015-04-16 23:48:55.125 106 12629.83 216.32 54741.50 88888.00 2015-04-16 23:48:55.250 106 12629.73 216.28 54741.53 88888.00 2015-04-16 23:48:55.375 106 12629.70 216.28 54741.53 88888.00 2015-04-16 23:48:55.500 106 12629.70 216.28 54741.50 88888.00 2015-04-16 23:48:55.625 106 12629.70 216.25 54741.50 88888.00 2015-04-16 23:48:55.750 106 12629.65 216.22 54741.55 88888.00 2015-04-16 23:48:55.875 106 12629.60 216.22 54741.53 88888.00 2015-04-16 23:48:56.000 106 12629.62 216.20 54741.50 88888.00 2015-04-16 23:48:56.125 106 12629.60 216.18 54741.53 88888.00 2015-04-16 23:48:56.250 106 12629.55 216.12 54741.55 88888.00 2015-04-16 23:48:56.375 106 12629.52 216.12 54741.55 88888.00 2015-04-16 23:48:56.500 106 12629.55 216.12 54741.53 88888.00 2015-04-16 23:48:56.625 106 12629.50 216.12 54741.55 88888.00 2015-04-16 23:48:56.750 106 12629.45 216.12 54741.60 88888.00 2015-04-16 23:48:56.875 106 12629.48 216.10 54741.57 88888.00 2015-04-16 23:48:57.000 106 12629.45 216.05 54741.57 88888.00 2015-04-16 23:48:57.125 106 12629.40 216.03 54741.60 88888.00 2015-04-16 23:48:57.250 106 12629.33 216.00 54741.62 88888.00 2015-04-16 23:48:57.375 106 12629.38 216.00 54741.65 88888.00 2015-04-16 23:48:57.500 106 12629.38 216.00 54741.65 88888.00 2015-04-16 23:48:57.625 106 12629.25 216.00 54741.62 88888.00 2015-04-16 23:48:57.750 106 12629.17 215.97 54741.65 88888.00 2015-04-16 23:48:57.875 106 12629.12 215.90 54741.62 88888.00 2015-04-16 23:48:58.000 106 12629.15 215.90 54741.62 88888.00 2015-04-16 23:48:58.125 106 12629.15 215.93 54741.65 88888.00 2015-04-16 23:48:58.250 106 12629.17 215.90 54741.62 88888.00 2015-04-16 23:48:58.375 106 12629.15 215.85 54741.60 88888.00 2015-04-16 23:48:58.500 106 12629.12 215.85 54741.62 88888.00 2015-04-16 23:48:58.625 106 12629.08 215.80 54741.62 88888.00 2015-04-16 23:48:58.750 106 12628.98 215.82 54741.65 88888.00 2015-04-16 23:48:58.875 106 12628.95 215.80 54741.68 88888.00 2015-04-16 23:48:59.000 106 12628.90 215.80 54741.65 88888.00 2015-04-16 23:48:59.125 106 12628.83 215.78 54741.68 88888.00 2015-04-16 23:48:59.250 106 12628.80 215.72 54741.72 88888.00 2015-04-16 23:48:59.375 106 12628.85 215.75 54741.72 88888.00 2015-04-16 23:48:59.500 106 12628.88 215.78 54741.78 88888.00 2015-04-16 23:48:59.625 106 12628.85 215.78 54741.75 88888.00 2015-04-16 23:48:59.750 106 12628.83 215.75 54741.72 88888.00 2015-04-16 23:48:59.875 106 12628.75 215.75 54741.72 88888.00 2015-04-16 23:49:00.000 106 12628.73 215.72 54741.72 88888.00 2015-04-16 23:49:00.125 106 12628.70 215.70 54741.78 88888.00 2015-04-16 23:49:00.250 106 12628.60 215.65 54741.80 88888.00 2015-04-16 23:49:00.375 106 12628.50 215.65 54741.80 88888.00 2015-04-16 23:49:00.500 106 12628.55 215.65 54741.80 88888.00 2015-04-16 23:49:00.625 106 12628.55 215.62 54741.82 88888.00 2015-04-16 23:49:00.750 106 12628.52 215.62 54741.85 88888.00 2015-04-16 23:49:00.875 106 12628.48 215.65 54741.85 88888.00 2015-04-16 23:49:01.000 106 12628.48 215.62 54741.85 88888.00 2015-04-16 23:49:01.125 106 12628.40 215.62 54741.88 88888.00 2015-04-16 23:49:01.250 106 12628.35 215.57 54741.88 88888.00 2015-04-16 23:49:01.375 106 12628.38 215.60 54741.93 88888.00 2015-04-16 23:49:01.500 106 12628.38 215.55 54741.93 88888.00 2015-04-16 23:49:01.625 106 12628.33 215.55 54741.90 88888.00 2015-04-16 23:49:01.750 106 12628.33 215.53 54741.93 88888.00 2015-04-16 23:49:01.875 106 12628.27 215.53 54741.90 88888.00 2015-04-16 23:49:02.000 106 12628.23 215.53 54741.95 88888.00 2015-04-16 23:49:02.125 106 12628.17 215.47 54741.95 88888.00 2015-04-16 23:49:02.250 106 12628.15 215.45 54741.97 88888.00 2015-04-16 23:49:02.375 106 12628.15 215.45 54742.00 88888.00 2015-04-16 23:49:02.500 106 12628.10 215.45 54742.03 88888.00 2015-04-16 23:49:02.625 106 12628.02 215.45 54742.03 88888.00 2015-04-16 23:49:02.750 106 12627.95 215.47 54742.05 88888.00 2015-04-16 23:49:02.875 106 12627.90 215.45 54742.07 88888.00 2015-04-16 23:49:03.000 106 12627.85 215.43 54742.05 88888.00 2015-04-16 23:49:03.125 106 12627.88 215.43 54742.05 88888.00 2015-04-16 23:49:03.250 106 12627.92 215.40 54742.05 88888.00 2015-04-16 23:49:03.375 106 12627.92 215.38 54742.05 88888.00 2015-04-16 23:49:03.500 106 12627.80 215.38 54742.03 88888.00 2015-04-16 23:49:03.625 106 12627.67 215.40 54742.07 88888.00 2015-04-16 23:49:03.750 106 12627.62 215.40 54742.10 88888.00 2015-04-16 23:49:03.875 106 12627.55 215.38 54742.07 88888.00 2015-04-16 23:49:04.000 106 12627.45 215.38 54742.07 88888.00 2015-04-16 23:49:04.125 106 12627.48 215.35 54742.15 88888.00 2015-04-16 23:49:04.250 106 12627.50 215.35 54742.18 88888.00 2015-04-16 23:49:04.375 106 12627.50 215.38 54742.18 88888.00 2015-04-16 23:49:04.500 106 12627.48 215.43 54742.20 88888.00 2015-04-16 23:49:04.625 106 12627.45 215.38 54742.22 88888.00 2015-04-16 23:49:04.750 106 12627.40 215.40 54742.22 88888.00 2015-04-16 23:49:04.875 106 12627.33 215.38 54742.22 88888.00 2015-04-16 23:49:05.000 106 12627.25 215.35 54742.20 88888.00 2015-04-16 23:49:05.125 106 12627.17 215.38 54742.25 88888.00 2015-04-16 23:49:05.250 106 12627.12 215.35 54742.30 88888.00 2015-04-16 23:49:05.375 106 12627.12 215.32 54742.30 88888.00 2015-04-16 23:49:05.500 106 12627.02 215.35 54742.32 88888.00 2015-04-16 23:49:05.625 106 12626.98 215.35 54742.30 88888.00 2015-04-16 23:49:05.750 106 12626.95 215.38 54742.30 88888.00 2015-04-16 23:49:05.875 106 12626.92 215.38 54742.35 88888.00 2015-04-16 23:49:06.000 106 12626.88 215.35 54742.35 88888.00 2015-04-16 23:49:06.125 106 12626.88 215.35 54742.38 88888.00 2015-04-16 23:49:06.250 106 12626.85 215.38 54742.38 88888.00 2015-04-16 23:49:06.375 106 12626.77 215.38 54742.38 88888.00 2015-04-16 23:49:06.500 106 12626.70 215.35 54742.38 88888.00 2015-04-16 23:49:06.625 106 12626.67 215.38 54742.40 88888.00 2015-04-16 23:49:06.750 106 12626.62 215.35 54742.43 88888.00 2015-04-16 23:49:06.875 106 12626.60 215.35 54742.43 88888.00 2015-04-16 23:49:07.000 106 12626.55 215.40 54742.45 88888.00 2015-04-16 23:49:07.125 106 12626.55 215.38 54742.47 88888.00 2015-04-16 23:49:07.250 106 12626.52 215.38 54742.47 88888.00 2015-04-16 23:49:07.375 106 12626.48 215.38 54742.47 88888.00 2015-04-16 23:49:07.500 106 12626.40 215.38 54742.50 88888.00 2015-04-16 23:49:07.625 106 12626.35 215.38 54742.50 88888.00 2015-04-16 23:49:07.750 106 12626.38 215.40 54742.53 88888.00 2015-04-16 23:49:07.875 106 12626.33 215.38 54742.50 88888.00 2015-04-16 23:49:08.000 106 12626.33 215.38 54742.47 88888.00 2015-04-16 23:49:08.125 106 12626.33 215.43 54742.50 88888.00 2015-04-16 23:49:08.250 106 12626.25 215.43 54742.53 88888.00 2015-04-16 23:49:08.375 106 12626.27 215.45 54742.53 88888.00 2015-04-16 23:49:08.500 106 12626.25 215.45 54742.57 88888.00 2015-04-16 23:49:08.625 106 12626.10 215.45 54742.57 88888.00 2015-04-16 23:49:08.750 106 12626.00 215.47 54742.57 88888.00 2015-04-16 23:49:08.875 106 12626.00 215.45 54742.60 88888.00 2015-04-16 23:49:09.000 106 12626.05 215.47 54742.60 88888.00 2015-04-16 23:49:09.125 106 12625.98 215.47 54742.60 88888.00 2015-04-16 23:49:09.250 106 12625.92 215.50 54742.65 88888.00 2015-04-16 23:49:09.375 106 12625.88 215.50 54742.65 88888.00 2015-04-16 23:49:09.500 106 12625.80 215.50 54742.65 88888.00 2015-04-16 23:49:09.625 106 12625.73 215.53 54742.68 88888.00 2015-04-16 23:49:09.750 106 12625.70 215.53 54742.70 88888.00 2015-04-16 23:49:09.875 106 12625.70 215.53 54742.70 88888.00 2015-04-16 23:49:10.000 106 12625.70 215.55 54742.68 88888.00 2015-04-16 23:49:10.125 106 12625.67 215.55 54742.72 88888.00 2015-04-16 23:49:10.250 106 12625.62 215.57 54742.75 88888.00 2015-04-16 23:49:10.375 106 12625.60 215.57 54742.78 88888.00 2015-04-16 23:49:10.500 106 12625.58 215.55 54742.78 88888.00 2015-04-16 23:49:10.625 106 12625.52 215.57 54742.78 88888.00 2015-04-16 23:49:10.750 106 12625.48 215.62 54742.82 88888.00 2015-04-16 23:49:10.875 106 12625.40 215.62 54742.80 88888.00 2015-04-16 23:49:11.000 106 12625.38 215.60 54742.80 88888.00 2015-04-16 23:49:11.125 106 12625.35 215.60 54742.80 88888.00 2015-04-16 23:49:11.250 106 12625.30 215.60 54742.82 88888.00 2015-04-16 23:49:11.375 106 12625.30 215.65 54742.82 88888.00 2015-04-16 23:49:11.500 106 12625.33 215.68 54742.85 88888.00 2015-04-16 23:49:11.625 106 12625.30 215.68 54742.85 88888.00 2015-04-16 23:49:11.750 106 12625.17 215.68 54742.88 88888.00 2015-04-16 23:49:11.875 106 12625.15 215.70 54742.88 88888.00 2015-04-16 23:49:12.000 106 12625.12 215.70 54742.90 88888.00 2015-04-16 23:49:12.125 106 12625.08 215.72 54742.90 88888.00 2015-04-16 23:49:12.250 106 12624.98 215.70 54742.93 88888.00 2015-04-16 23:49:12.375 106 12624.92 215.70 54742.95 88888.00 2015-04-16 23:49:12.500 106 12624.90 215.70 54742.95 88888.00 2015-04-16 23:49:12.625 106 12624.90 215.72 54742.95 88888.00 2015-04-16 23:49:12.750 106 12624.95 215.78 54742.97 88888.00 2015-04-16 23:49:12.875 106 12624.92 215.80 54743.00 88888.00 2015-04-16 23:49:13.000 106 12624.80 215.78 54742.97 88888.00 2015-04-16 23:49:13.125 106 12624.80 215.80 54743.00 88888.00 2015-04-16 23:49:13.250 106 12624.77 215.82 54743.03 88888.00 2015-04-16 23:49:13.375 106 12624.77 215.82 54743.03 88888.00 2015-04-16 23:49:13.500 106 12624.75 215.85 54743.03 88888.00 2015-04-16 23:49:13.625 106 12624.73 215.88 54743.05 88888.00 2015-04-16 23:49:13.750 106 12624.67 215.90 54743.07 88888.00 2015-04-16 23:49:13.875 106 12624.62 215.93 54743.10 88888.00 2015-04-16 23:49:14.000 106 12624.50 215.93 54743.07 88888.00 2015-04-16 23:49:14.125 106 12624.48 215.90 54743.07 88888.00 2015-04-16 23:49:14.250 106 12624.50 215.93 54743.10 88888.00 2015-04-16 23:49:14.375 106 12624.48 215.97 54743.12 88888.00 2015-04-16 23:49:14.500 106 12624.42 216.00 54743.15 88888.00 2015-04-16 23:49:14.625 106 12624.38 216.00 54743.15 88888.00 2015-04-16 23:49:14.750 106 12624.35 216.03 54743.15 88888.00 2015-04-16 23:49:14.875 106 12624.33 216.03 54743.18 88888.00 2015-04-16 23:49:15.000 106 12624.33 216.03 54743.18 88888.00 2015-04-16 23:49:15.125 106 12624.35 216.05 54743.18 88888.00 2015-04-16 23:49:15.250 106 12624.25 216.05 54743.18 88888.00 2015-04-16 23:49:15.375 106 12624.20 216.10 54743.20 88888.00 2015-04-16 23:49:15.500 106 12624.10 216.10 54743.20 88888.00 2015-04-16 23:49:15.625 106 12624.10 216.12 54743.22 88888.00 2015-04-16 23:49:15.750 106 12624.12 216.15 54743.25 88888.00 2015-04-16 23:49:15.875 106 12624.08 216.15 54743.25 88888.00 2015-04-16 23:49:16.000 106 12623.98 216.18 54743.28 88888.00 2015-04-16 23:49:16.125 106 12623.90 216.20 54743.28 88888.00 2015-04-16 23:49:16.250 106 12623.85 216.20 54743.28 88888.00 2015-04-16 23:49:16.375 106 12623.85 216.22 54743.28 88888.00 2015-04-16 23:49:16.500 106 12623.75 216.22 54743.30 88888.00 2015-04-16 23:49:16.625 106 12623.70 216.28 54743.30 88888.00 2015-04-16 23:49:16.750 106 12623.65 216.25 54743.35 88888.00 2015-04-16 23:49:16.875 106 12623.58 216.22 54743.35 88888.00 2015-04-16 23:49:17.000 106 12623.55 216.25 54743.35 88888.00 2015-04-16 23:49:17.125 106 12623.45 216.30 54743.38 88888.00 2015-04-16 23:49:17.250 106 12623.40 216.32 54743.40 88888.00 2015-04-16 23:49:17.375 106 12623.40 216.35 54743.40 88888.00 2015-04-16 23:49:17.500 106 12623.38 216.38 54743.43 88888.00 2015-04-16 23:49:17.625 106 12623.35 216.40 54743.45 88888.00 2015-04-16 23:49:17.750 106 12623.30 216.43 54743.45 88888.00 2015-04-16 23:49:17.875 106 12623.27 216.45 54743.47 88888.00 2015-04-16 23:49:18.000 106 12623.23 216.47 54743.45 88888.00 2015-04-16 23:49:18.125 106 12623.23 216.50 54743.47 88888.00 2015-04-16 23:49:18.250 106 12623.20 216.50 54743.53 88888.00 2015-04-16 23:49:18.375 106 12623.17 216.53 54743.55 88888.00 2015-04-16 23:49:18.500 106 12623.12 216.55 54743.53 88888.00 2015-04-16 23:49:18.625 106 12623.05 216.60 54743.50 88888.00 2015-04-16 23:49:18.750 106 12623.00 216.62 54743.55 88888.00 2015-04-16 23:49:18.875 106 12622.92 216.62 54743.57 88888.00 2015-04-16 23:49:19.000 106 12622.83 216.60 54743.57 88888.00 2015-04-16 23:49:19.125 106 12622.77 216.60 54743.57 88888.00 2015-04-16 23:49:19.250 106 12622.75 216.65 54743.57 88888.00 2015-04-16 23:49:19.375 106 12622.75 216.68 54743.60 88888.00 2015-04-16 23:49:19.500 106 12622.73 216.72 54743.60 88888.00 2015-04-16 23:49:19.625 106 12622.73 216.75 54743.65 88888.00 2015-04-16 23:49:19.750 106 12622.67 216.75 54743.65 88888.00 2015-04-16 23:49:19.875 106 12622.58 216.78 54743.65 88888.00 2015-04-16 23:49:20.000 106 12622.55 216.80 54743.62 88888.00 2015-04-16 23:49:20.125 106 12622.52 216.78 54743.68 88888.00 2015-04-16 23:49:20.250 106 12622.45 216.80 54743.70 88888.00 2015-04-16 23:49:20.375 106 12622.45 216.82 54743.68 88888.00 2015-04-16 23:49:20.500 106 12622.45 216.82 54743.72 88888.00 2015-04-16 23:49:20.625 106 12622.38 216.85 54743.72 88888.00 2015-04-16 23:49:20.750 106 12622.27 216.88 54743.72 88888.00 2015-04-16 23:49:20.875 106 12622.23 216.90 54743.75 88888.00 2015-04-16 23:49:21.000 106 12622.20 216.93 54743.72 88888.00 2015-04-16 23:49:21.125 106 12622.15 216.95 54743.75 88888.00 2015-04-16 23:49:21.250 106 12622.17 216.97 54743.78 88888.00 2015-04-16 23:49:21.375 106 12622.17 217.03 54743.80 88888.00 2015-04-16 23:49:21.500 106 12622.08 217.00 54743.78 88888.00 2015-04-16 23:49:21.625 106 12621.98 217.05 54743.78 88888.00 2015-04-16 23:49:21.750 106 12621.92 217.10 54743.82 88888.00 2015-04-16 23:49:21.875 106 12621.92 217.12 54743.80 88888.00 2015-04-16 23:49:22.000 106 12621.92 217.10 54743.80 88888.00 2015-04-16 23:49:22.125 106 12621.83 217.12 54743.85 88888.00 2015-04-16 23:49:22.250 106 12621.75 217.15 54743.88 88888.00 2015-04-16 23:49:22.375 106 12621.73 217.18 54743.85 88888.00 2015-04-16 23:49:22.500 106 12621.70 217.28 54743.85 88888.00 2015-04-16 23:49:22.625 106 12621.70 217.30 54743.88 88888.00 2015-04-16 23:49:22.750 106 12621.67 217.28 54743.90 88888.00 2015-04-16 23:49:22.875 106 12621.67 217.30 54743.90 88888.00 2015-04-16 23:49:23.000 106 12621.58 217.35 54743.90 88888.00 2015-04-16 23:49:23.125 106 12621.50 217.40 54743.95 88888.00 2015-04-16 23:49:23.250 106 12621.45 217.43 54743.97 88888.00 2015-04-16 23:49:23.375 106 12621.40 217.47 54743.93 88888.00 2015-04-16 23:49:23.500 106 12621.40 217.47 54743.95 88888.00 2015-04-16 23:49:23.625 106 12621.48 217.47 54743.95 88888.00 2015-04-16 23:49:23.750 106 12621.38 217.53 54743.95 88888.00 2015-04-16 23:49:23.875 106 12621.35 217.57 54743.97 88888.00 2015-04-16 23:49:24.000 106 12621.27 217.60 54743.95 88888.00 2015-04-16 23:49:24.125 106 12621.23 217.60 54743.95 88888.00 2015-04-16 23:49:24.250 106 12621.12 217.62 54743.95 88888.00 2015-04-16 23:49:24.375 106 12621.12 217.65 54743.97 88888.00 2015-04-16 23:49:24.500 106 12621.10 217.68 54743.97 88888.00 2015-04-16 23:49:24.625 106 12621.02 217.72 54744.00 88888.00 2015-04-16 23:49:24.750 106 12621.02 217.72 54744.00 88888.00 2015-04-16 23:49:24.875 106 12620.95 217.78 54744.03 88888.00 2015-04-16 23:49:25.000 106 12620.88 217.78 54744.03 88888.00 2015-04-16 23:49:25.125 106 12620.90 217.80 54744.03 88888.00 2015-04-16 23:49:25.250 106 12620.90 217.85 54744.05 88888.00 2015-04-16 23:49:25.375 106 12620.85 217.88 54744.07 88888.00 2015-04-16 23:49:25.500 106 12620.70 217.93 54744.10 88888.00 2015-04-16 23:49:25.625 106 12620.55 217.95 54744.10 88888.00 2015-04-16 23:49:25.750 106 12620.48 217.95 54744.10 88888.00 2015-04-16 23:49:25.875 106 12620.48 217.95 54744.07 88888.00 2015-04-16 23:49:26.000 106 12620.48 217.97 54744.10 88888.00 2015-04-16 23:49:26.125 106 12620.48 218.03 54744.15 88888.00 2015-04-16 23:49:26.250 106 12620.38 218.07 54744.15 88888.00 2015-04-16 23:49:26.375 106 12620.35 218.10 54744.15 88888.00 2015-04-16 23:49:26.500 106 12620.38 218.15 54744.18 88888.00 2015-04-16 23:49:26.625 106 12620.35 218.18 54744.18 88888.00 2015-04-16 23:49:26.750 106 12620.30 218.18 54744.18 88888.00 2015-04-16 23:49:26.875 106 12620.30 218.20 54744.15 88888.00 2015-04-16 23:49:27.000 106 12620.23 218.20 54744.15 88888.00 2015-04-16 23:49:27.125 106 12620.20 218.25 54744.18 88888.00 2015-04-16 23:49:27.250 106 12620.15 218.30 54744.22 88888.00 2015-04-16 23:49:27.375 106 12620.10 218.35 54744.20 88888.00 2015-04-16 23:49:27.500 106 12620.02 218.38 54744.22 88888.00 2015-04-16 23:49:27.625 106 12620.00 218.38 54744.22 88888.00 2015-04-16 23:49:27.750 106 12620.00 218.40 54744.22 88888.00 2015-04-16 23:49:27.875 106 12619.95 218.43 54744.25 88888.00 2015-04-16 23:49:28.000 106 12619.92 218.45 54744.25 88888.00 2015-04-16 23:49:28.125 106 12619.85 218.47 54744.22 88888.00 2015-04-16 23:49:28.250 106 12619.77 218.47 54744.25 88888.00 2015-04-16 23:49:28.375 106 12619.77 218.50 54744.28 88888.00 2015-04-16 23:49:28.500 106 12619.75 218.50 54744.28 88888.00 2015-04-16 23:49:28.625 106 12619.70 218.55 54744.30 88888.00 2015-04-16 23:49:28.750 106 12619.60 218.62 54744.30 88888.00 2015-04-16 23:49:28.875 106 12619.62 218.62 54744.30 88888.00 2015-04-16 23:49:29.000 106 12619.62 218.60 54744.30 88888.00 2015-04-16 23:49:29.125 106 12619.62 218.62 54744.30 88888.00 2015-04-16 23:49:29.250 106 12619.52 218.65 54744.35 88888.00 2015-04-16 23:49:29.375 106 12619.48 218.68 54744.35 88888.00 2015-04-16 23:49:29.500 106 12619.42 218.72 54744.38 88888.00 2015-04-16 23:49:29.625 106 12619.35 218.78 54744.38 88888.00 2015-04-16 23:49:29.750 106 12619.30 218.78 54744.35 88888.00 2015-04-16 23:49:29.875 106 12619.25 218.80 54744.35 88888.00 2015-04-16 23:49:30.000 106 12619.25 218.82 54744.35 88888.00 2015-04-16 23:49:30.125 106 12619.23 218.85 54744.40 88888.00 2015-04-16 23:49:30.250 106 12619.23 218.90 54744.43 88888.00 2015-04-16 23:49:30.375 106 12619.23 218.95 54744.43 88888.00 2015-04-16 23:49:30.500 106 12619.23 218.95 54744.43 88888.00 2015-04-16 23:49:30.625 106 12619.08 218.95 54744.40 88888.00 2015-04-16 23:49:30.750 106 12618.98 219.00 54744.40 88888.00 2015-04-16 23:49:30.875 106 12618.98 219.00 54744.40 88888.00 2015-04-16 23:49:31.000 106 12619.02 219.05 54744.43 88888.00 2015-04-16 23:49:31.125 106 12619.02 219.10 54744.47 88888.00 2015-04-16 23:49:31.250 106 12618.95 219.12 54744.43 88888.00 2015-04-16 23:49:31.375 106 12618.92 219.15 54744.45 88888.00 2015-04-16 23:49:31.500 106 12618.85 219.15 54744.45 88888.00 2015-04-16 23:49:31.625 106 12618.83 219.20 54744.45 88888.00 2015-04-16 23:49:31.750 106 12618.75 219.22 54744.47 88888.00 2015-04-16 23:49:31.875 106 12618.62 219.25 54744.45 88888.00 2015-04-16 23:49:32.000 106 12618.58 219.28 54744.40 88888.00 2015-04-16 23:49:32.125 106 12618.52 219.30 54744.43 88888.00 2015-04-16 23:49:32.250 106 12618.48 219.32 54744.45 88888.00 2015-04-16 23:49:32.375 106 12618.42 219.38 54744.45 88888.00 2015-04-16 23:49:32.500 106 12618.48 219.38 54744.47 88888.00 2015-04-16 23:49:32.625 106 12618.40 219.40 54744.47 88888.00 2015-04-16 23:49:32.750 106 12618.38 219.45 54744.50 88888.00 2015-04-16 23:49:32.875 106 12618.33 219.47 54744.55 88888.00 2015-04-16 23:49:33.000 106 12618.23 219.50 54744.55 88888.00 2015-04-16 23:49:33.125 106 12618.17 219.55 54744.55 88888.00 2015-04-16 23:49:33.250 106 12618.08 219.55 54744.50 88888.00 2015-04-16 23:49:33.375 106 12618.02 219.57 54744.50 88888.00 2015-04-16 23:49:33.500 106 12617.95 219.60 54744.53 88888.00 2015-04-16 23:49:33.625 106 12617.92 219.65 54744.55 88888.00 2015-04-16 23:49:33.750 106 12618.00 219.70 54744.57 88888.00 2015-04-16 23:49:33.875 106 12618.02 219.75 54744.57 88888.00 2015-04-16 23:49:34.000 106 12617.92 219.72 54744.57 88888.00 2015-04-16 23:49:34.125 106 12617.83 219.72 54744.60 88888.00 2015-04-16 23:49:34.250 106 12617.77 219.75 54744.62 88888.00 2015-04-16 23:49:34.375 106 12617.75 219.78 54744.60 88888.00 2015-04-16 23:49:34.500 106 12617.67 219.80 54744.62 88888.00 2015-04-16 23:49:34.625 106 12617.60 219.80 54744.65 88888.00 2015-04-16 23:49:34.750 106 12617.60 219.82 54744.65 88888.00 2015-04-16 23:49:34.875 106 12617.60 219.88 54744.68 88888.00 2015-04-16 23:49:35.000 106 12617.52 219.90 54744.60 88888.00 2015-04-16 23:49:35.125 106 12617.45 219.90 54744.62 88888.00 2015-04-16 23:49:35.250 106 12617.45 219.88 54744.65 88888.00 2015-04-16 23:49:35.375 106 12617.45 219.88 54744.68 88888.00 2015-04-16 23:49:35.500 106 12617.38 219.95 54744.65 88888.00 2015-04-16 23:49:35.625 106 12617.33 219.97 54744.68 88888.00 2015-04-16 23:49:35.750 106 12617.35 219.97 54744.68 88888.00 2015-04-16 23:49:35.875 106 12617.30 219.97 54744.68 88888.00 2015-04-16 23:49:36.000 106 12617.17 220.00 54744.70 88888.00 2015-04-16 23:49:36.125 106 12617.15 220.00 54744.68 88888.00 2015-04-16 23:49:36.250 106 12617.17 220.00 54744.70 88888.00 2015-04-16 23:49:36.375 106 12617.15 220.03 54744.72 88888.00 2015-04-16 23:49:36.500 106 12617.10 220.05 54744.72 88888.00 2015-04-16 23:49:36.625 106 12617.05 220.07 54744.68 88888.00 2015-04-16 23:49:36.750 106 12617.00 220.07 54744.70 88888.00 2015-04-16 23:49:36.875 106 12616.98 220.07 54744.70 88888.00 2015-04-16 23:49:37.000 106 12616.95 220.10 54744.68 88888.00 2015-04-16 23:49:37.125 106 12616.90 220.12 54744.70 88888.00 2015-04-16 23:49:37.250 106 12616.85 220.15 54744.72 88888.00 2015-04-16 23:49:37.375 106 12616.83 220.18 54744.75 88888.00 2015-04-16 23:49:37.500 106 12616.83 220.18 54744.72 88888.00 2015-04-16 23:49:37.625 106 12616.83 220.18 54744.72 88888.00 2015-04-16 23:49:37.750 106 12616.75 220.18 54744.75 88888.00 2015-04-16 23:49:37.875 106 12616.70 220.18 54744.75 88888.00 2015-04-16 23:49:38.000 106 12616.73 220.20 54744.75 88888.00 2015-04-16 23:49:38.125 106 12616.75 220.22 54744.78 88888.00 2015-04-16 23:49:38.250 106 12616.65 220.25 54744.78 88888.00 2015-04-16 23:49:38.375 106 12616.58 220.20 54744.75 88888.00 2015-04-16 23:49:38.500 106 12616.45 220.20 54744.75 88888.00 2015-04-16 23:49:38.625 106 12616.45 220.22 54744.78 88888.00 2015-04-16 23:49:38.750 106 12616.48 220.28 54744.78 88888.00 2015-04-16 23:49:38.875 106 12616.42 220.32 54744.80 88888.00 2015-04-16 23:49:39.000 106 12616.42 220.32 54744.80 88888.00 2015-04-16 23:49:39.125 106 12616.42 220.32 54744.80 88888.00 2015-04-16 23:49:39.250 106 12616.38 220.30 54744.82 88888.00 2015-04-16 23:49:39.375 106 12616.35 220.30 54744.82 88888.00 2015-04-16 23:49:39.500 106 12616.30 220.32 54744.82 88888.00 2015-04-16 23:49:39.625 106 12616.25 220.35 54744.82 88888.00 2015-04-16 23:49:39.750 106 12616.20 220.38 54744.85 88888.00 2015-04-16 23:49:39.875 106 12616.17 220.32 54744.82 88888.00 2015-04-16 23:49:40.000 106 12616.12 220.32 54744.82 88888.00 2015-04-16 23:49:40.125 106 12616.10 220.35 54744.85 88888.00 2015-04-16 23:49:40.250 106 12616.02 220.40 54744.88 88888.00 2015-04-16 23:49:40.375 106 12615.98 220.40 54744.90 88888.00 2015-04-16 23:49:40.500 106 12615.95 220.45 54744.90 88888.00 2015-04-16 23:49:40.625 106 12615.95 220.45 54744.88 88888.00 2015-04-16 23:49:40.750 106 12615.95 220.47 54744.88 88888.00 2015-04-16 23:49:40.875 106 12615.90 220.47 54744.90 88888.00 2015-04-16 23:49:41.000 106 12615.92 220.47 54744.88 88888.00 2015-04-16 23:49:41.125 106 12615.88 220.50 54744.93 88888.00 2015-04-16 23:49:41.250 106 12615.73 220.50 54744.90 88888.00 2015-04-16 23:49:41.375 106 12615.70 220.53 54744.93 88888.00 2015-04-16 23:49:41.500 106 12615.65 220.53 54744.90 88888.00 2015-04-16 23:49:41.625 106 12615.67 220.53 54744.90 88888.00 2015-04-16 23:49:41.750 106 12615.65 220.57 54744.95 88888.00 2015-04-16 23:49:41.875 106 12615.67 220.57 54744.93 88888.00 2015-04-16 23:49:42.000 106 12615.67 220.55 54744.88 88888.00 2015-04-16 23:49:42.125 106 12615.62 220.57 54744.93 88888.00 2015-04-16 23:49:42.250 106 12615.58 220.57 54744.93 88888.00 2015-04-16 23:49:42.375 106 12615.48 220.57 54744.93 88888.00 2015-04-16 23:49:42.500 106 12615.45 220.60 54744.90 88888.00 2015-04-16 23:49:42.625 106 12615.48 220.62 54744.93 88888.00 2015-04-16 23:49:42.750 106 12615.40 220.68 54744.93 88888.00 2015-04-16 23:49:42.875 106 12615.38 220.65 54744.93 88888.00 2015-04-16 23:49:43.000 106 12615.30 220.62 54744.95 88888.00 2015-04-16 23:49:43.125 106 12615.25 220.65 54744.95 88888.00 2015-04-16 23:49:43.250 106 12615.20 220.65 54744.95 88888.00 2015-04-16 23:49:43.375 106 12615.23 220.70 54744.95 88888.00 2015-04-16 23:49:43.500 106 12615.17 220.70 54744.97 88888.00 2015-04-16 23:49:43.625 106 12615.15 220.70 54744.97 88888.00 2015-04-16 23:49:43.750 106 12615.17 220.72 54745.00 88888.00 2015-04-16 23:49:43.875 106 12615.10 220.75 54745.00 88888.00 2015-04-16 23:49:44.000 106 12615.08 220.75 54744.97 88888.00 2015-04-16 23:49:44.125 106 12615.02 220.72 54744.97 88888.00 2015-04-16 23:49:44.250 106 12614.95 220.75 54745.00 88888.00 2015-04-16 23:49:44.375 106 12614.95 220.80 54745.03 88888.00 2015-04-16 23:49:44.500 106 12614.90 220.82 54745.00 88888.00 2015-04-16 23:49:44.625 106 12614.90 220.82 54745.00 88888.00 2015-04-16 23:49:44.750 106 12614.92 220.85 54745.03 88888.00 2015-04-16 23:49:44.875 106 12614.88 220.82 54745.00 88888.00 2015-04-16 23:49:45.000 106 12614.83 220.88 54745.00 88888.00 2015-04-16 23:49:45.125 106 12614.77 220.90 54745.03 88888.00 2015-04-16 23:49:45.250 106 12614.73 220.90 54745.05 88888.00 2015-04-16 23:49:45.375 106 12614.65 220.88 54745.03 88888.00 2015-04-16 23:49:45.500 106 12614.62 220.90 54745.00 88888.00 2015-04-16 23:49:45.625 106 12614.60 220.93 54745.03 88888.00 2015-04-16 23:49:45.750 106 12614.58 220.93 54745.05 88888.00 2015-04-16 23:49:45.875 106 12614.55 220.95 54745.07 88888.00 2015-04-16 23:49:46.000 106 12614.58 221.00 54745.05 88888.00 2015-04-16 23:49:46.125 106 12614.55 221.00 54745.07 88888.00 2015-04-16 23:49:46.250 106 12614.45 220.95 54745.07 88888.00 2015-04-16 23:49:46.375 106 12614.45 220.97 54745.07 88888.00 2015-04-16 23:49:46.500 106 12614.40 221.00 54745.12 88888.00 2015-04-16 23:49:46.625 106 12614.33 221.03 54745.12 88888.00 2015-04-16 23:49:46.750 106 12614.27 221.05 54745.12 88888.00 2015-04-16 23:49:46.875 106 12614.25 221.10 54745.12 88888.00 2015-04-16 23:49:47.000 106 12614.33 221.07 54745.12 88888.00 2015-04-16 23:49:47.125 106 12614.40 221.07 54745.15 88888.00 2015-04-16 23:49:47.250 106 12614.35 221.07 54745.15 88888.00 2015-04-16 23:49:47.375 106 12614.27 221.12 54745.12 88888.00 2015-04-16 23:49:47.500 106 12614.20 221.18 54745.15 88888.00 2015-04-16 23:49:47.625 106 12614.12 221.20 54745.10 88888.00 2015-04-16 23:49:47.750 106 12614.10 221.20 54745.10 88888.00 2015-04-16 23:49:47.875 106 12614.10 221.18 54745.12 88888.00 2015-04-16 23:49:48.000 106 12614.05 221.18 54745.15 88888.00 2015-04-16 23:49:48.125 106 12614.02 221.22 54745.15 88888.00 2015-04-16 23:49:48.250 106 12614.02 221.28 54745.18 88888.00 2015-04-16 23:49:48.375 106 12614.00 221.30 54745.15 88888.00 2015-04-16 23:49:48.500 106 12613.92 221.30 54745.18 88888.00 2015-04-16 23:49:48.625 106 12613.88 221.32 54745.18 88888.00 2015-04-16 23:49:48.750 106 12613.85 221.35 54745.15 88888.00 2015-04-16 23:49:48.875 106 12613.83 221.38 54745.15 88888.00 2015-04-16 23:49:49.000 106 12613.80 221.38 54745.15 88888.00 2015-04-16 23:49:49.125 106 12613.85 221.38 54745.20 88888.00 2015-04-16 23:49:49.250 106 12613.80 221.38 54745.20 88888.00 2015-04-16 23:49:49.375 106 12613.75 221.45 54745.20 88888.00 2015-04-16 23:49:49.500 106 12613.70 221.50 54745.20 88888.00 2015-04-16 23:49:49.625 106 12613.65 221.50 54745.20 88888.00 2015-04-16 23:49:49.750 106 12613.60 221.50 54745.15 88888.00 2015-04-16 23:49:49.875 106 12613.62 221.53 54745.15 88888.00 2015-04-16 23:49:50.000 106 12613.58 221.53 54745.20 88888.00 2015-04-16 23:49:50.125 106 12613.48 221.55 54745.18 88888.00 2015-04-16 23:49:50.250 106 12613.42 221.53 54745.20 88888.00 2015-04-16 23:49:50.375 106 12613.42 221.55 54745.20 88888.00 2015-04-16 23:49:50.500 106 12613.40 221.57 54745.18 88888.00 2015-04-16 23:49:50.625 106 12613.25 221.57 54745.20 88888.00 2015-04-16 23:49:50.750 106 12613.25 221.62 54745.25 88888.00 2015-04-16 23:49:50.875 106 12613.30 221.60 54745.22 88888.00 2015-04-16 23:49:51.000 106 12613.27 221.62 54745.20 88888.00 2015-04-16 23:49:51.125 106 12613.27 221.70 54745.22 88888.00 2015-04-16 23:49:51.250 106 12613.20 221.70 54745.30 88888.00 2015-04-16 23:49:51.375 106 12613.20 221.70 54745.28 88888.00 2015-04-16 23:49:51.500 106 12613.15 221.70 54745.25 88888.00 2015-04-16 23:49:51.625 106 12613.10 221.68 54745.22 88888.00 2015-04-16 23:49:51.750 106 12613.02 221.70 54745.28 88888.00 2015-04-16 23:49:51.875 106 12613.00 221.75 54745.30 88888.00 2015-04-16 23:49:52.000 106 12612.95 221.75 54745.30 88888.00 2015-04-16 23:49:52.125 106 12612.88 221.78 54745.30 88888.00 2015-04-16 23:49:52.250 106 12612.90 221.78 54745.30 88888.00 2015-04-16 23:49:52.375 106 12612.92 221.82 54745.28 88888.00 2015-04-16 23:49:52.500 106 12612.83 221.85 54745.30 88888.00 2015-04-16 23:49:52.625 106 12612.75 221.88 54745.32 88888.00 2015-04-16 23:49:52.750 106 12612.70 221.93 54745.30 88888.00 2015-04-16 23:49:52.875 106 12612.70 221.93 54745.32 88888.00 2015-04-16 23:49:53.000 106 12612.70 221.90 54745.30 88888.00 2015-04-16 23:49:53.125 106 12612.62 221.93 54745.32 88888.00 2015-04-16 23:49:53.250 106 12612.58 221.95 54745.35 88888.00 2015-04-16 23:49:53.375 106 12612.60 222.03 54745.38 88888.00 2015-04-16 23:49:53.500 106 12612.58 222.03 54745.32 88888.00 2015-04-16 23:49:53.625 106 12612.50 222.00 54745.30 88888.00 2015-04-16 23:49:53.750 106 12612.48 222.03 54745.30 88888.00 2015-04-16 23:49:53.875 106 12612.48 222.03 54745.32 88888.00 2015-04-16 23:49:54.000 106 12612.48 222.05 54745.35 88888.00 2015-04-16 23:49:54.125 106 12612.45 222.07 54745.40 88888.00 2015-04-16 23:49:54.250 106 12612.38 222.10 54745.35 88888.00 2015-04-16 23:49:54.375 106 12612.38 222.12 54745.38 88888.00 2015-04-16 23:49:54.500 106 12612.35 222.15 54745.38 88888.00 2015-04-16 23:49:54.625 106 12612.27 222.15 54745.38 88888.00 2015-04-16 23:49:54.750 106 12612.23 222.18 54745.43 88888.00 2015-04-16 23:49:54.875 106 12612.17 222.18 54745.40 88888.00 2015-04-16 23:49:55.000 106 12612.15 222.20 54745.38 88888.00 2015-04-16 23:49:55.125 106 12612.17 222.20 54745.35 88888.00 2015-04-16 23:49:55.250 106 12612.17 222.25 54745.38 88888.00 2015-04-16 23:49:55.375 106 12612.15 222.28 54745.35 88888.00 2015-04-16 23:49:55.500 106 12612.10 222.28 54745.38 88888.00 2015-04-16 23:49:55.625 106 12612.02 222.30 54745.40 88888.00 2015-04-16 23:49:55.750 106 12612.00 222.32 54745.43 88888.00 2015-04-16 23:49:55.875 106 12612.05 222.32 54745.40 88888.00 2015-04-16 23:49:56.000 106 12612.05 222.38 54745.40 88888.00 2015-04-16 23:49:56.125 106 12612.02 222.38 54745.40 88888.00 2015-04-16 23:49:56.250 106 12612.02 222.38 54745.43 88888.00 2015-04-16 23:49:56.375 106 12612.00 222.38 54745.40 88888.00 2015-04-16 23:49:56.500 106 12612.00 222.40 54745.45 88888.00 2015-04-16 23:49:56.625 106 12611.98 222.45 54745.50 88888.00 2015-04-16 23:49:56.750 106 12611.95 222.45 54745.50 88888.00 2015-04-16 23:49:56.875 106 12611.95 222.43 54745.47 88888.00 2015-04-16 23:49:57.000 106 12611.85 222.43 54745.45 88888.00 2015-04-16 23:49:57.125 106 12611.77 222.47 54745.47 88888.00 2015-04-16 23:49:57.250 106 12611.75 222.50 54745.47 88888.00 2015-04-16 23:49:57.375 106 12611.73 222.53 54745.47 88888.00 2015-04-16 23:49:57.500 106 12611.73 222.50 54745.47 88888.00 2015-04-16 23:49:57.625 106 12611.73 222.55 54745.50 88888.00 2015-04-16 23:49:57.750 106 12611.75 222.55 54745.47 88888.00 2015-04-16 23:49:57.875 106 12611.70 222.55 54745.50 88888.00 2015-04-16 23:49:58.000 106 12611.65 222.57 54745.47 88888.00 2015-04-16 23:49:58.125 106 12611.65 222.57 54745.50 88888.00 2015-04-16 23:49:58.250 106 12611.62 222.60 54745.50 88888.00 2015-04-16 23:49:58.375 106 12611.60 222.62 54745.55 88888.00 2015-04-16 23:49:58.500 106 12611.55 222.68 54745.55 88888.00 2015-04-16 23:49:58.625 106 12611.42 222.65 54745.53 88888.00 2015-04-16 23:49:58.750 106 12611.40 222.68 54745.55 88888.00 2015-04-16 23:49:58.875 106 12611.40 222.65 54745.57 88888.00 2015-04-16 23:49:59.000 106 12611.38 222.68 54745.55 88888.00 2015-04-16 23:49:59.125 106 12611.35 222.72 54745.57 88888.00 2015-04-16 23:49:59.250 106 12611.35 222.72 54745.57 88888.00 2015-04-16 23:49:59.375 106 12611.33 222.72 54745.55 88888.00 2015-04-16 23:49:59.500 106 12611.30 222.72 54745.53 88888.00 2015-04-16 23:49:59.625 106 12611.30 222.75 54745.55 88888.00 2015-04-16 23:49:59.750 106 12611.38 222.78 54745.55 88888.00 2015-04-16 23:49:59.875 106 12611.40 222.80 54745.53 88888.00 2015-04-16 23:50:00.000 106 12611.40 222.80 54745.53 88888.00 2015-04-16 23:50:00.125 106 12611.33 222.82 54745.55 88888.00 2015-04-16 23:50:00.250 106 12611.25 222.82 54745.53 88888.00 2015-04-16 23:50:00.375 106 12611.25 222.85 54745.55 88888.00 2015-04-16 23:50:00.500 106 12611.25 222.82 54745.55 88888.00 2015-04-16 23:50:00.625 106 12611.23 222.85 54745.55 88888.00 2015-04-16 23:50:00.750 106 12611.17 222.90 54745.55 88888.00 2015-04-16 23:50:00.875 106 12611.12 222.93 54745.55 88888.00 2015-04-16 23:50:01.000 106 12611.12 222.90 54745.55 88888.00 2015-04-16 23:50:01.125 106 12611.15 222.93 54745.57 88888.00 2015-04-16 23:50:01.250 106 12611.08 222.90 54745.55 88888.00 2015-04-16 23:50:01.375 106 12611.08 222.93 54745.57 88888.00 2015-04-16 23:50:01.500 106 12611.12 222.93 54745.60 88888.00 2015-04-16 23:50:01.625 106 12611.05 222.93 54745.57 88888.00 2015-04-16 23:50:01.750 106 12610.98 222.93 54745.57 88888.00 2015-04-16 23:50:01.875 106 12611.05 222.97 54745.60 88888.00 2015-04-16 23:50:02.000 106 12611.08 222.93 54745.60 88888.00 2015-04-16 23:50:02.125 106 12611.05 222.95 54745.60 88888.00 2015-04-16 23:50:02.250 106 12611.00 223.00 54745.60 88888.00 2015-04-16 23:50:02.375 106 12611.02 222.97 54745.60 88888.00 2015-04-16 23:50:02.500 106 12611.00 222.97 54745.62 88888.00 2015-04-16 23:50:02.625 106 12611.02 222.97 54745.62 88888.00 2015-04-16 23:50:02.750 106 12611.00 222.97 54745.62 88888.00 2015-04-16 23:50:02.875 106 12610.98 222.97 54745.62 88888.00 2015-04-16 23:50:03.000 106 12610.88 222.97 54745.62 88888.00 2015-04-16 23:50:03.125 106 12610.80 223.05 54745.62 88888.00 2015-04-16 23:50:03.250 106 12610.83 223.05 54745.62 88888.00 2015-04-16 23:50:03.375 106 12610.80 223.05 54745.62 88888.00 2015-04-16 23:50:03.500 106 12610.77 223.03 54745.65 88888.00 2015-04-16 23:50:03.625 106 12610.85 223.03 54745.65 88888.00 2015-04-16 23:50:03.750 106 12610.80 223.03 54745.65 88888.00 2015-04-16 23:50:03.875 106 12610.70 223.07 54745.65 88888.00 2015-04-16 23:50:04.000 106 12610.73 223.10 54745.65 88888.00 2015-04-16 23:50:04.125 106 12610.65 223.07 54745.65 88888.00 2015-04-16 23:50:04.250 106 12610.60 223.07 54745.65 88888.00 2015-04-16 23:50:04.375 106 12610.58 223.05 54745.65 88888.00 2015-04-16 23:50:04.500 106 12610.55 223.07 54745.68 88888.00 2015-04-16 23:50:04.625 106 12610.60 223.10 54745.65 88888.00 2015-04-16 23:50:04.750 106 12610.67 223.12 54745.68 88888.00 2015-04-16 23:50:04.875 106 12610.70 223.12 54745.65 88888.00 2015-04-16 23:50:05.000 106 12610.60 223.12 54745.68 88888.00 2015-04-16 23:50:05.125 106 12610.50 223.15 54745.70 88888.00 2015-04-16 23:50:05.250 106 12610.50 223.15 54745.68 88888.00 2015-04-16 23:50:05.375 106 12610.50 223.15 54745.65 88888.00 2015-04-16 23:50:05.500 106 12610.50 223.15 54745.68 88888.00 2015-04-16 23:50:05.625 106 12610.48 223.15 54745.70 88888.00 2015-04-16 23:50:05.750 106 12610.45 223.18 54745.70 88888.00 2015-04-16 23:50:05.875 106 12610.45 223.18 54745.68 88888.00 2015-04-16 23:50:06.000 106 12610.45 223.18 54745.65 88888.00 2015-04-16 23:50:06.125 106 12610.40 223.15 54745.68 88888.00 2015-04-16 23:50:06.250 106 12610.40 223.15 54745.70 88888.00 2015-04-16 23:50:06.375 106 12610.45 223.18 54745.68 88888.00 2015-04-16 23:50:06.500 106 12610.45 223.18 54745.68 88888.00 2015-04-16 23:50:06.625 106 12610.42 223.15 54745.68 88888.00 2015-04-16 23:50:06.750 106 12610.38 223.18 54745.70 88888.00 2015-04-16 23:50:06.875 106 12610.35 223.22 54745.70 88888.00 2015-04-16 23:50:07.000 106 12610.33 223.22 54745.70 88888.00 2015-04-16 23:50:07.125 106 12610.35 223.22 54745.72 88888.00 2015-04-16 23:50:07.250 106 12610.40 223.22 54745.72 88888.00 2015-04-16 23:50:07.375 106 12610.45 223.22 54745.75 88888.00 2015-04-16 23:50:07.500 106 12610.40 223.22 54745.75 88888.00 2015-04-16 23:50:07.625 106 12610.35 223.22 54745.72 88888.00 2015-04-16 23:50:07.750 106 12610.38 223.25 54745.72 88888.00 2015-04-16 23:50:07.875 106 12610.40 223.28 54745.75 88888.00 2015-04-16 23:50:08.000 106 12610.40 223.28 54745.75 88888.00 2015-04-16 23:50:08.125 106 12610.30 223.28 54745.75 88888.00 2015-04-16 23:50:08.250 106 12610.23 223.28 54745.72 88888.00 2015-04-16 23:50:08.375 106 12610.25 223.28 54745.72 88888.00 2015-04-16 23:50:08.500 106 12610.15 223.30 54745.70 88888.00 2015-04-16 23:50:08.625 106 12610.15 223.28 54745.72 88888.00 2015-04-16 23:50:08.750 106 12610.20 223.35 54745.75 88888.00 2015-04-16 23:50:08.875 106 12610.15 223.35 54745.72 88888.00 2015-04-16 23:50:09.000 106 12610.12 223.32 54745.72 88888.00 2015-04-16 23:50:09.125 106 12610.15 223.32 54745.72 88888.00 2015-04-16 23:50:09.250 106 12610.10 223.32 54745.70 88888.00 2015-04-16 23:50:09.375 106 12610.10 223.38 54745.72 88888.00 2015-04-16 23:50:09.500 106 12610.08 223.40 54745.75 88888.00 2015-04-16 23:50:09.625 106 12610.00 223.38 54745.75 88888.00 2015-04-16 23:50:09.750 106 12609.98 223.38 54745.75 88888.00 2015-04-16 23:50:09.875 106 12610.00 223.38 54745.75 88888.00 2015-04-16 23:50:10.000 106 12610.00 223.45 54745.78 88888.00 2015-04-16 23:50:10.125 106 12610.00 223.40 54745.80 88888.00 2015-04-16 23:50:10.250 106 12610.02 223.43 54745.80 88888.00 2015-04-16 23:50:10.375 106 12610.05 223.43 54745.80 88888.00 2015-04-16 23:50:10.500 106 12609.98 223.45 54745.78 88888.00 2015-04-16 23:50:10.625 106 12609.95 223.47 54745.82 88888.00 2015-04-16 23:50:10.750 106 12609.92 223.47 54745.80 88888.00 2015-04-16 23:50:10.875 106 12609.90 223.45 54745.82 88888.00 2015-04-16 23:50:11.000 106 12609.90 223.47 54745.82 88888.00 2015-04-16 23:50:11.125 106 12609.90 223.50 54745.85 88888.00 2015-04-16 23:50:11.250 106 12609.90 223.53 54745.88 88888.00 2015-04-16 23:50:11.375 106 12609.88 223.53 54745.82 88888.00 2015-04-16 23:50:11.500 106 12609.83 223.55 54745.80 88888.00 2015-04-16 23:50:11.625 106 12609.83 223.57 54745.82 88888.00 2015-04-16 23:50:11.750 106 12609.73 223.62 54745.82 88888.00 2015-04-16 23:50:11.875 106 12609.67 223.62 54745.82 88888.00 2015-04-16 23:50:12.000 106 12609.62 223.62 54745.82 88888.00 2015-04-16 23:50:12.125 106 12609.65 223.62 54745.80 88888.00 2015-04-16 23:50:12.250 106 12609.70 223.65 54745.82 88888.00 2015-04-16 23:50:12.375 106 12609.70 223.72 54745.82 88888.00 2015-04-16 23:50:12.500 106 12609.62 223.72 54745.85 88888.00 2015-04-16 23:50:12.625 106 12609.52 223.72 54745.80 88888.00 2015-04-16 23:50:12.750 106 12609.55 223.75 54745.82 88888.00 2015-04-16 23:50:12.875 106 12609.62 223.75 54745.85 88888.00 2015-04-16 23:50:13.000 106 12609.65 223.78 54745.85 88888.00 2015-04-16 23:50:13.125 106 12609.55 223.75 54745.85 88888.00 2015-04-16 23:50:13.250 106 12609.52 223.78 54745.85 88888.00 2015-04-16 23:50:13.375 106 12609.48 223.82 54745.82 88888.00 2015-04-16 23:50:13.500 106 12609.42 223.85 54745.82 88888.00 2015-04-16 23:50:13.625 106 12609.50 223.88 54745.85 88888.00 2015-04-16 23:50:13.750 106 12609.50 223.85 54745.82 88888.00 2015-04-16 23:50:13.875 106 12609.42 223.85 54745.82 88888.00 2015-04-16 23:50:14.000 106 12609.42 223.85 54745.82 88888.00 2015-04-16 23:50:14.125 106 12609.40 223.88 54745.82 88888.00 2015-04-16 23:50:14.250 106 12609.38 223.85 54745.82 88888.00 2015-04-16 23:50:14.375 106 12609.35 223.93 54745.82 88888.00 2015-04-16 23:50:14.500 106 12609.40 223.95 54745.82 88888.00 2015-04-16 23:50:14.625 106 12609.35 223.95 54745.82 88888.00 2015-04-16 23:50:14.750 106 12609.35 223.95 54745.82 88888.00 2015-04-16 23:50:14.875 106 12609.33 223.95 54745.82 88888.00 2015-04-16 23:50:15.000 106 12609.27 223.97 54745.85 88888.00 2015-04-16 23:50:15.125 106 12609.15 224.00 54745.85 88888.00 2015-04-16 23:50:15.250 106 12609.10 224.00 54745.85 88888.00 2015-04-16 23:50:15.375 106 12609.12 224.03 54745.85 88888.00 2015-04-16 23:50:15.500 106 12609.17 224.07 54745.85 88888.00 2015-04-16 23:50:15.625 106 12609.17 224.10 54745.85 88888.00 2015-04-16 23:50:15.750 106 12609.05 224.10 54745.85 88888.00 2015-04-16 23:50:15.875 106 12609.00 224.07 54745.85 88888.00 2015-04-16 23:50:16.000 106 12609.02 224.15 54745.85 88888.00 2015-04-16 23:50:16.125 106 12609.05 224.18 54745.88 88888.00 2015-04-16 23:50:16.250 106 12609.00 224.15 54745.85 88888.00 2015-04-16 23:50:16.375 106 12609.00 224.18 54745.85 88888.00 2015-04-16 23:50:16.500 106 12608.98 224.20 54745.88 88888.00 2015-04-16 23:50:16.625 106 12608.98 224.20 54745.88 88888.00 2015-04-16 23:50:16.750 106 12608.98 224.25 54745.85 88888.00 2015-04-16 23:50:16.875 106 12608.98 224.28 54745.88 88888.00 2015-04-16 23:50:17.000 106 12608.95 224.28 54745.88 88888.00 2015-04-16 23:50:17.125 106 12608.98 224.30 54745.85 88888.00 2015-04-16 23:50:17.250 106 12608.95 224.28 54745.85 88888.00 2015-04-16 23:50:17.375 106 12608.90 224.28 54745.82 88888.00 2015-04-16 23:50:17.500 106 12608.90 224.32 54745.85 88888.00 2015-04-16 23:50:17.625 106 12608.90 224.35 54745.85 88888.00 2015-04-16 23:50:17.750 106 12608.85 224.35 54745.85 88888.00 2015-04-16 23:50:17.875 106 12608.85 224.35 54745.88 88888.00 2015-04-16 23:50:18.000 106 12608.80 224.38 54745.85 88888.00 2015-04-16 23:50:18.125 106 12608.77 224.38 54745.88 88888.00 2015-04-16 23:50:18.250 106 12608.77 224.40 54745.90 88888.00 2015-04-16 23:50:18.375 106 12608.77 224.43 54745.90 88888.00 2015-04-16 23:50:18.500 106 12608.77 224.43 54745.85 88888.00 2015-04-16 23:50:18.625 106 12608.75 224.47 54745.90 88888.00 2015-04-16 23:50:18.750 106 12608.73 224.45 54745.88 88888.00 2015-04-16 23:50:18.875 106 12608.75 224.45 54745.88 88888.00 2015-04-16 23:50:19.000 106 12608.75 224.47 54745.90 88888.00 2015-04-16 23:50:19.125 106 12608.75 224.53 54745.90 88888.00 2015-04-16 23:50:19.250 106 12608.70 224.47 54745.90 88888.00 2015-04-16 23:50:19.375 106 12608.70 224.50 54745.90 88888.00 2015-04-16 23:50:19.500 106 12608.73 224.53 54745.90 88888.00 2015-04-16 23:50:19.625 106 12608.77 224.55 54745.88 88888.00 2015-04-16 23:50:19.750 106 12608.73 224.55 54745.88 88888.00 2015-04-16 23:50:19.875 106 12608.67 224.55 54745.90 88888.00 2015-04-16 23:50:20.000 106 12608.60 224.55 54745.88 88888.00 2015-04-16 23:50:20.125 106 12608.60 224.60 54745.88 88888.00 2015-04-16 23:50:20.250 106 12608.60 224.62 54745.88 88888.00 2015-04-16 23:50:20.375 106 12608.62 224.62 54745.88 88888.00 2015-04-16 23:50:20.500 106 12608.58 224.65 54745.88 88888.00 2015-04-16 23:50:20.625 106 12608.55 224.65 54745.85 88888.00 2015-04-16 23:50:20.750 106 12608.55 224.65 54745.85 88888.00 2015-04-16 23:50:20.875 106 12608.55 224.62 54745.85 88888.00 2015-04-16 23:50:21.000 106 12608.55 224.65 54745.90 88888.00 2015-04-16 23:50:21.125 106 12608.58 224.68 54745.93 88888.00 2015-04-16 23:50:21.250 106 12608.50 224.68 54745.95 88888.00 2015-04-16 23:50:21.375 106 12608.45 224.65 54745.93 88888.00 2015-04-16 23:50:21.500 106 12608.45 224.62 54745.90 88888.00 2015-04-16 23:50:21.625 106 12608.40 224.62 54745.90 88888.00 2015-04-16 23:50:21.750 106 12608.33 224.62 54745.90 88888.00 2015-04-16 23:50:21.875 106 12608.35 224.62 54745.93 88888.00 2015-04-16 23:50:22.000 106 12608.38 224.65 54745.90 88888.00 2015-04-16 23:50:22.125 106 12608.38 224.65 54745.90 88888.00 2015-04-16 23:50:22.250 106 12608.30 224.62 54745.95 88888.00 2015-04-16 23:50:22.375 106 12608.25 224.62 54745.95 88888.00 2015-04-16 23:50:22.500 106 12608.25 224.68 54745.95 88888.00 2015-04-16 23:50:22.625 106 12608.25 224.68 54745.90 88888.00 2015-04-16 23:50:22.750 106 12608.25 224.68 54745.88 88888.00 2015-04-16 23:50:22.875 106 12608.23 224.68 54745.88 88888.00 2015-04-16 23:50:23.000 106 12608.20 224.70 54745.90 88888.00 2015-04-16 23:50:23.125 106 12608.27 224.70 54745.95 88888.00 2015-04-16 23:50:23.250 106 12608.27 224.68 54745.93 88888.00 2015-04-16 23:50:23.375 106 12608.27 224.70 54745.95 88888.00 2015-04-16 23:50:23.500 106 12608.15 224.70 54745.95 88888.00 2015-04-16 23:50:23.625 106 12608.10 224.68 54745.93 88888.00 2015-04-16 23:50:23.750 106 12608.15 224.70 54745.93 88888.00 2015-04-16 23:50:23.875 106 12608.17 224.70 54745.95 88888.00 2015-04-16 23:50:24.000 106 12608.17 224.70 54745.95 88888.00 2015-04-16 23:50:24.125 106 12608.12 224.70 54745.93 88888.00 2015-04-16 23:50:24.250 106 12608.10 224.65 54745.90 88888.00 2015-04-16 23:50:24.375 106 12608.12 224.70 54745.93 88888.00 2015-04-16 23:50:24.500 106 12608.05 224.65 54745.93 88888.00 2015-04-16 23:50:24.625 106 12608.02 224.65 54745.93 88888.00 2015-04-16 23:50:24.750 106 12608.00 224.68 54745.90 88888.00 2015-04-16 23:50:24.875 106 12608.02 224.65 54745.93 88888.00 2015-04-16 23:50:25.000 106 12608.05 224.65 54745.93 88888.00 2015-04-16 23:50:25.125 106 12608.02 224.68 54745.95 88888.00 2015-04-16 23:50:25.250 106 12607.98 224.60 54745.97 88888.00 2015-04-16 23:50:25.375 106 12607.95 224.57 54745.97 88888.00 2015-04-16 23:50:25.500 106 12607.95 224.57 54745.93 88888.00 2015-04-16 23:50:25.625 106 12607.98 224.60 54745.95 88888.00 2015-04-16 23:50:25.750 106 12607.98 224.60 54745.95 88888.00 2015-04-16 23:50:25.875 106 12607.98 224.60 54745.90 88888.00 2015-04-16 23:50:26.000 106 12607.95 224.57 54745.90 88888.00 2015-04-16 23:50:26.125 106 12607.95 224.55 54745.95 88888.00 2015-04-16 23:50:26.250 106 12607.92 224.53 54745.95 88888.00 2015-04-16 23:50:26.375 106 12607.90 224.53 54745.95 88888.00 2015-04-16 23:50:26.500 106 12607.90 224.53 54745.95 88888.00 2015-04-16 23:50:26.625 106 12607.95 224.53 54745.93 88888.00 2015-04-16 23:50:26.750 106 12607.95 224.55 54745.93 88888.00 2015-04-16 23:50:26.875 106 12607.95 224.57 54745.97 88888.00 2015-04-16 23:50:27.000 106 12607.92 224.53 54745.95 88888.00 2015-04-16 23:50:27.125 106 12607.98 224.53 54745.97 88888.00 2015-04-16 23:50:27.250 106 12607.98 224.53 54745.95 88888.00 2015-04-16 23:50:27.375 106 12608.00 224.55 54745.95 88888.00 2015-04-16 23:50:27.500 106 12607.95 224.50 54745.97 88888.00 2015-04-16 23:50:27.625 106 12607.85 224.47 54745.97 88888.00 2015-04-16 23:50:27.750 106 12607.77 224.47 54745.97 88888.00 2015-04-16 23:50:27.875 106 12607.83 224.45 54745.95 88888.00 2015-04-16 23:50:28.000 106 12607.85 224.47 54745.95 88888.00 2015-04-16 23:50:28.125 106 12607.83 224.47 54745.93 88888.00 2015-04-16 23:50:28.250 106 12607.80 224.50 54745.95 88888.00 2015-04-16 23:50:28.375 106 12607.85 224.50 54745.97 88888.00 2015-04-16 23:50:28.500 106 12607.90 224.47 54745.97 88888.00 2015-04-16 23:50:28.625 106 12607.92 224.47 54745.95 88888.00 2015-04-16 23:50:28.750 106 12607.90 224.50 54745.95 88888.00 2015-04-16 23:50:28.875 106 12607.80 224.43 54745.95 88888.00 2015-04-16 23:50:29.000 106 12607.83 224.43 54745.90 88888.00 2015-04-16 23:50:29.125 106 12607.95 224.45 54745.95 88888.00 2015-04-16 23:50:29.250 106 12607.88 224.45 54745.95 88888.00 2015-04-16 23:50:29.375 106 12607.85 224.47 54745.95 88888.00 2015-04-16 23:50:29.500 106 12607.80 224.47 54745.97 88888.00 2015-04-16 23:50:29.625 106 12607.90 224.50 54745.97 88888.00 2015-04-16 23:50:29.750 106 12607.95 224.47 54745.95 88888.00 2015-04-16 23:50:29.875 106 12607.92 224.47 54745.93 88888.00 2015-04-16 23:50:30.000 106 12607.88 224.47 54745.90 88888.00 2015-04-16 23:50:30.125 106 12607.85 224.43 54745.90 88888.00 2015-04-16 23:50:30.250 106 12607.83 224.40 54745.93 88888.00 2015-04-16 23:50:30.375 106 12607.85 224.45 54745.93 88888.00 2015-04-16 23:50:30.500 106 12607.77 224.45 54745.93 88888.00 2015-04-16 23:50:30.625 106 12607.73 224.40 54745.93 88888.00 2015-04-16 23:50:30.750 106 12607.73 224.45 54745.93 88888.00 2015-04-16 23:50:30.875 106 12607.80 224.45 54745.93 88888.00 2015-04-16 23:50:31.000 106 12607.90 224.43 54745.88 88888.00 2015-04-16 23:50:31.125 106 12607.85 224.45 54745.85 88888.00 2015-04-16 23:50:31.250 106 12607.80 224.45 54745.90 88888.00 2015-04-16 23:50:31.375 106 12607.77 224.45 54745.88 88888.00 2015-04-16 23:50:31.500 106 12607.77 224.45 54745.88 88888.00 2015-04-16 23:50:31.625 106 12607.83 224.45 54745.90 88888.00 2015-04-16 23:50:31.750 106 12607.80 224.45 54745.88 88888.00 2015-04-16 23:50:31.875 106 12607.77 224.45 54745.85 88888.00 2015-04-16 23:50:32.000 106 12607.73 224.45 54745.85 88888.00 2015-04-16 23:50:32.125 106 12607.67 224.43 54745.82 88888.00 2015-04-16 23:50:32.250 106 12607.62 224.45 54745.85 88888.00 2015-04-16 23:50:32.375 106 12607.73 224.50 54745.85 88888.00 2015-04-16 23:50:32.500 106 12607.73 224.47 54745.85 88888.00 2015-04-16 23:50:32.625 106 12607.62 224.45 54745.88 88888.00 2015-04-16 23:50:32.750 106 12607.58 224.45 54745.85 88888.00 2015-04-16 23:50:32.875 106 12607.62 224.43 54745.85 88888.00 2015-04-16 23:50:33.000 106 12607.70 224.43 54745.82 88888.00 2015-04-16 23:50:33.125 106 12607.75 224.45 54745.88 88888.00 2015-04-16 23:50:33.250 106 12607.67 224.45 54745.88 88888.00 2015-04-16 23:50:33.375 106 12607.67 224.45 54745.82 88888.00 2015-04-16 23:50:33.500 106 12607.70 224.47 54745.80 88888.00 2015-04-16 23:50:33.625 106 12607.75 224.45 54745.80 88888.00 2015-04-16 23:50:33.750 106 12607.73 224.47 54745.80 88888.00 2015-04-16 23:50:33.875 106 12607.73 224.50 54745.82 88888.00 2015-04-16 23:50:34.000 106 12607.75 224.50 54745.82 88888.00 2015-04-16 23:50:34.125 106 12607.73 224.47 54745.80 88888.00 2015-04-16 23:50:34.250 106 12607.65 224.45 54745.78 88888.00 2015-04-16 23:50:34.375 106 12607.73 224.45 54745.80 88888.00 2015-04-16 23:50:34.500 106 12607.75 224.45 54745.78 88888.00 2015-04-16 23:50:34.625 106 12607.67 224.47 54745.78 88888.00 2015-04-16 23:50:34.750 106 12607.67 224.53 54745.78 88888.00 2015-04-16 23:50:34.875 106 12607.60 224.50 54745.75 88888.00 2015-04-16 23:50:35.000 106 12607.55 224.47 54745.75 88888.00 2015-04-16 23:50:35.125 106 12607.60 224.47 54745.80 88888.00 2015-04-16 23:50:35.250 106 12607.67 224.47 54745.80 88888.00 2015-04-16 23:50:35.375 106 12607.67 224.50 54745.80 88888.00 2015-04-16 23:50:35.500 106 12607.65 224.50 54745.80 88888.00 2015-04-16 23:50:35.625 106 12607.70 224.53 54745.75 88888.00 2015-04-16 23:50:35.750 106 12607.70 224.50 54745.75 88888.00 2015-04-16 23:50:35.875 106 12607.75 224.53 54745.78 88888.00 2015-04-16 23:50:36.000 106 12607.73 224.53 54745.78 88888.00 2015-04-16 23:50:36.125 106 12607.80 224.53 54745.75 88888.00 2015-04-16 23:50:36.250 106 12607.77 224.50 54745.72 88888.00 2015-04-16 23:50:36.375 106 12607.77 224.50 54745.75 88888.00 2015-04-16 23:50:36.500 106 12607.77 224.47 54745.72 88888.00 2015-04-16 23:50:36.625 106 12607.75 224.50 54745.72 88888.00 2015-04-16 23:50:36.750 106 12607.70 224.50 54745.72 88888.00 2015-04-16 23:50:36.875 106 12607.67 224.47 54745.72 88888.00 2015-04-16 23:50:37.000 106 12607.73 224.47 54745.72 88888.00 2015-04-16 23:50:37.125 106 12607.80 224.45 54745.70 88888.00 2015-04-16 23:50:37.250 106 12607.75 224.47 54745.75 88888.00 2015-04-16 23:50:37.375 106 12607.75 224.50 54745.72 88888.00 2015-04-16 23:50:37.500 106 12607.70 224.53 54745.72 88888.00 2015-04-16 23:50:37.625 106 12607.67 224.47 54745.72 88888.00 2015-04-16 23:50:37.750 106 12607.65 224.45 54745.72 88888.00 2015-04-16 23:50:37.875 106 12607.67 224.47 54745.70 88888.00 2015-04-16 23:50:38.000 106 12607.70 224.45 54745.70 88888.00 2015-04-16 23:50:38.125 106 12607.73 224.43 54745.70 88888.00 2015-04-16 23:50:38.250 106 12607.75 224.47 54745.72 88888.00 2015-04-16 23:50:38.375 106 12607.77 224.45 54745.68 88888.00 2015-04-16 23:50:38.500 106 12607.75 224.47 54745.68 88888.00 2015-04-16 23:50:38.625 106 12607.70 224.50 54745.70 88888.00 2015-04-16 23:50:38.750 106 12607.70 224.45 54745.68 88888.00 2015-04-16 23:50:38.875 106 12607.75 224.47 54745.65 88888.00 2015-04-16 23:50:39.000 106 12607.83 224.50 54745.65 88888.00 2015-04-16 23:50:39.125 106 12607.85 224.47 54745.62 88888.00 2015-04-16 23:50:39.250 106 12607.80 224.43 54745.60 88888.00 2015-04-16 23:50:39.375 106 12607.77 224.43 54745.62 88888.00 2015-04-16 23:50:39.500 106 12607.75 224.40 54745.60 88888.00 2015-04-16 23:50:39.625 106 12607.80 224.43 54745.62 88888.00 2015-04-16 23:50:39.750 106 12607.88 224.43 54745.60 88888.00 2015-04-16 23:50:39.875 106 12607.88 224.43 54745.57 88888.00 2015-04-16 23:50:40.000 106 12607.83 224.40 54745.57 88888.00 2015-04-16 23:50:40.125 106 12607.75 224.40 54745.57 88888.00 2015-04-16 23:50:40.250 106 12607.83 224.40 54745.57 88888.00 2015-04-16 23:50:40.375 106 12607.85 224.40 54745.60 88888.00 2015-04-16 23:50:40.500 106 12607.80 224.40 54745.60 88888.00 2015-04-16 23:50:40.625 106 12607.73 224.38 54745.57 88888.00 2015-04-16 23:50:40.750 106 12607.73 224.35 54745.57 88888.00 2015-04-16 23:50:40.875 106 12607.75 224.38 54745.57 88888.00 2015-04-16 23:50:41.000 106 12607.80 224.35 54745.55 88888.00 2015-04-16 23:50:41.125 106 12607.88 224.38 54745.57 88888.00 2015-04-16 23:50:41.250 106 12607.85 224.35 54745.57 88888.00 2015-04-16 23:50:41.375 106 12607.85 224.35 54745.55 88888.00 2015-04-16 23:50:41.500 106 12607.80 224.32 54745.55 88888.00 2015-04-16 23:50:41.625 106 12607.85 224.35 54745.55 88888.00 2015-04-16 23:50:41.750 106 12607.95 224.38 54745.53 88888.00 2015-04-16 23:50:41.875 106 12607.95 224.35 54745.50 88888.00 2015-04-16 23:50:42.000 106 12607.95 224.35 54745.53 88888.00 2015-04-16 23:50:42.125 106 12607.95 224.40 54745.53 88888.00 2015-04-16 23:50:42.250 106 12607.90 224.38 54745.50 88888.00 2015-04-16 23:50:42.375 106 12607.92 224.35 54745.50 88888.00 2015-04-16 23:50:42.500 106 12607.92 224.35 54745.47 88888.00 2015-04-16 23:50:42.625 106 12607.98 224.32 54745.47 88888.00 2015-04-16 23:50:42.750 106 12608.05 224.35 54745.47 88888.00 2015-04-16 23:50:42.875 106 12608.02 224.35 54745.45 88888.00 2015-04-16 23:50:43.000 106 12608.00 224.32 54745.43 88888.00 2015-04-16 23:50:43.125 106 12608.00 224.30 54745.45 88888.00 2015-04-16 23:50:43.250 106 12608.02 224.28 54745.45 88888.00 2015-04-16 23:50:43.375 106 12608.05 224.30 54745.43 88888.00 2015-04-16 23:50:43.500 106 12608.05 224.30 54745.43 88888.00 2015-04-16 23:50:43.625 106 12608.08 224.30 54745.43 88888.00 2015-04-16 23:50:43.750 106 12608.10 224.28 54745.43 88888.00 2015-04-16 23:50:43.875 106 12608.05 224.28 54745.43 88888.00 2015-04-16 23:50:44.000 106 12608.05 224.30 54745.40 88888.00 2015-04-16 23:50:44.125 106 12608.05 224.28 54745.38 88888.00 2015-04-16 23:50:44.250 106 12608.05 224.25 54745.35 88888.00 2015-04-16 23:50:44.375 106 12608.02 224.25 54745.38 88888.00 2015-04-16 23:50:44.500 106 12607.98 224.25 54745.40 88888.00 2015-04-16 23:50:44.625 106 12608.00 224.25 54745.40 88888.00 2015-04-16 23:50:44.750 106 12608.00 224.22 54745.38 88888.00 2015-04-16 23:50:44.875 106 12608.05 224.25 54745.32 88888.00 2015-04-16 23:50:45.000 106 12608.08 224.25 54745.28 88888.00 2015-04-16 23:50:45.125 106 12608.08 224.22 54745.30 88888.00 2015-04-16 23:50:45.250 106 12608.10 224.22 54745.35 88888.00 2015-04-16 23:50:45.375 106 12608.12 224.25 54745.30 88888.00 2015-04-16 23:50:45.500 106 12608.10 224.25 54745.28 88888.00 2015-04-16 23:50:45.625 106 12608.10 224.28 54745.28 88888.00 2015-04-16 23:50:45.750 106 12608.15 224.30 54745.28 88888.00 2015-04-16 23:50:45.875 106 12608.20 224.25 54745.25 88888.00 2015-04-16 23:50:46.000 106 12608.17 224.20 54745.22 88888.00 2015-04-16 23:50:46.125 106 12608.17 224.25 54745.25 88888.00 2015-04-16 23:50:46.250 106 12608.12 224.25 54745.20 88888.00 2015-04-16 23:50:46.375 106 12608.08 224.25 54745.20 88888.00 2015-04-16 23:50:46.500 106 12608.10 224.25 54745.20 88888.00 2015-04-16 23:50:46.625 106 12608.15 224.22 54745.20 88888.00 2015-04-16 23:50:46.750 106 12608.12 224.22 54745.18 88888.00 2015-04-16 23:50:46.875 106 12608.10 224.28 54745.18 88888.00 2015-04-16 23:50:47.000 106 12608.10 224.22 54745.18 88888.00 2015-04-16 23:50:47.125 106 12608.10 224.20 54745.15 88888.00 2015-04-16 23:50:47.250 106 12608.10 224.22 54745.15 88888.00 2015-04-16 23:50:47.375 106 12608.10 224.25 54745.15 88888.00 2015-04-16 23:50:47.500 106 12608.10 224.22 54745.15 88888.00 2015-04-16 23:50:47.625 106 12608.10 224.25 54745.15 88888.00 2015-04-16 23:50:47.750 106 12608.12 224.28 54745.12 88888.00 2015-04-16 23:50:47.875 106 12608.12 224.28 54745.12 88888.00 2015-04-16 23:50:48.000 106 12608.15 224.30 54745.12 88888.00 2015-04-16 23:50:48.125 106 12608.12 224.25 54745.12 88888.00 2015-04-16 23:50:48.250 106 12608.15 224.25 54745.12 88888.00 2015-04-16 23:50:48.375 106 12608.17 224.22 54745.07 88888.00 2015-04-16 23:50:48.500 106 12608.17 224.22 54745.05 88888.00 2015-04-16 23:50:48.625 106 12608.20 224.22 54745.05 88888.00 2015-04-16 23:50:48.750 106 12608.23 224.22 54745.05 88888.00 2015-04-16 23:50:48.875 106 12608.20 224.22 54745.00 88888.00 2015-04-16 23:50:49.000 106 12608.20 224.22 54745.03 88888.00 2015-04-16 23:50:49.125 106 12608.17 224.25 54744.97 88888.00 2015-04-16 23:50:49.250 106 12608.27 224.25 54745.00 88888.00 2015-04-16 23:50:49.375 106 12608.27 224.28 54745.05 88888.00 2015-04-16 23:50:49.500 106 12608.25 224.28 54745.05 88888.00 2015-04-16 23:50:49.625 106 12608.20 224.28 54745.03 88888.00 2015-04-16 23:50:49.750 106 12608.23 224.28 54745.00 88888.00 2015-04-16 23:50:49.875 106 12608.20 224.25 54744.95 88888.00 2015-04-16 23:50:50.000 106 12608.23 224.28 54744.95 88888.00 2015-04-16 23:50:50.125 106 12608.23 224.28 54744.95 88888.00 2015-04-16 23:50:50.250 106 12608.23 224.25 54744.93 88888.00 2015-04-16 23:50:50.375 106 12608.23 224.25 54744.93 88888.00 2015-04-16 23:50:50.500 106 12608.17 224.28 54744.95 88888.00 2015-04-16 23:50:50.625 106 12608.15 224.28 54744.95 88888.00 2015-04-16 23:50:50.750 106 12608.20 224.30 54744.95 88888.00 2015-04-16 23:50:50.875 106 12608.25 224.28 54744.95 88888.00 2015-04-16 23:50:51.000 106 12608.25 224.28 54744.90 88888.00 2015-04-16 23:50:51.125 106 12608.20 224.25 54744.88 88888.00 2015-04-16 23:50:51.250 106 12608.20 224.25 54744.88 88888.00 2015-04-16 23:50:51.375 106 12608.27 224.25 54744.85 88888.00 2015-04-16 23:50:51.500 106 12608.35 224.28 54744.82 88888.00 2015-04-16 23:50:51.625 106 12608.38 224.28 54744.85 88888.00 2015-04-16 23:50:51.750 106 12608.30 224.25 54744.85 88888.00 2015-04-16 23:50:51.875 106 12608.30 224.25 54744.82 88888.00 2015-04-16 23:50:52.000 106 12608.38 224.28 54744.80 88888.00 2015-04-16 23:50:52.125 106 12608.40 224.25 54744.80 88888.00 2015-04-16 23:50:52.250 106 12608.45 224.25 54744.75 88888.00 2015-04-16 23:50:52.375 106 12608.45 224.25 54744.78 88888.00 2015-04-16 23:50:52.500 106 12608.35 224.28 54744.75 88888.00 2015-04-16 23:50:52.625 106 12608.30 224.28 54744.75 88888.00 2015-04-16 23:50:52.750 106 12608.35 224.25 54744.72 88888.00 2015-04-16 23:50:52.875 106 12608.35 224.25 54744.75 88888.00 2015-04-16 23:50:53.000 106 12608.40 224.25 54744.72 88888.00 2015-04-16 23:50:53.125 106 12608.50 224.22 54744.72 88888.00 2015-04-16 23:50:53.250 106 12608.45 224.22 54744.72 88888.00 2015-04-16 23:50:53.375 106 12608.40 224.25 54744.70 88888.00 2015-04-16 23:50:53.500 106 12608.38 224.25 54744.70 88888.00 2015-04-16 23:50:53.625 106 12608.42 224.28 54744.70 88888.00 2015-04-16 23:50:53.750 106 12608.45 224.25 54744.68 88888.00 2015-04-16 23:50:53.875 106 12608.48 224.22 54744.68 88888.00 2015-04-16 23:50:54.000 106 12608.48 224.22 54744.65 88888.00 2015-04-16 23:50:54.125 106 12608.52 224.25 54744.65 88888.00 2015-04-16 23:50:54.250 106 12608.52 224.25 54744.65 88888.00 2015-04-16 23:50:54.375 106 12608.55 224.25 54744.62 88888.00 2015-04-16 23:50:54.500 106 12608.52 224.25 54744.60 88888.00 2015-04-16 23:50:54.625 106 12608.58 224.25 54744.60 88888.00 2015-04-16 23:50:54.750 106 12608.62 224.25 54744.55 88888.00 2015-04-16 23:50:54.875 106 12608.65 224.22 54744.53 88888.00 2015-04-16 23:50:55.000 106 12608.75 224.25 54744.57 88888.00 2015-04-16 23:50:55.125 106 12608.73 224.25 54744.55 88888.00 2015-04-16 23:50:55.250 106 12608.62 224.20 54744.53 88888.00 2015-04-16 23:50:55.375 106 12608.62 224.20 54744.53 88888.00 2015-04-16 23:50:55.500 106 12608.67 224.22 54744.55 88888.00 2015-04-16 23:50:55.625 106 12608.73 224.22 54744.55 88888.00 2015-04-16 23:50:55.750 106 12608.65 224.20 54744.50 88888.00 2015-04-16 23:50:55.875 106 12608.62 224.18 54744.47 88888.00 2015-04-16 23:50:56.000 106 12608.70 224.20 54744.45 88888.00 2015-04-16 23:50:56.125 106 12608.80 224.20 54744.45 88888.00 2015-04-16 23:50:56.250 106 12608.83 224.20 54744.45 88888.00 2015-04-16 23:50:56.375 106 12608.80 224.20 54744.45 88888.00 2015-04-16 23:50:56.500 106 12608.77 224.22 54744.45 88888.00 2015-04-16 23:50:56.625 106 12608.73 224.18 54744.40 88888.00 2015-04-16 23:50:56.750 106 12608.73 224.18 54744.35 88888.00 2015-04-16 23:50:56.875 106 12608.80 224.12 54744.40 88888.00 2015-04-16 23:50:57.000 106 12608.90 224.15 54744.40 88888.00 2015-04-16 23:50:57.125 106 12608.88 224.12 54744.38 88888.00 2015-04-16 23:50:57.250 106 12608.75 224.12 54744.32 88888.00 2015-04-16 23:50:57.375 106 12608.77 224.15 54744.32 88888.00 2015-04-16 23:50:57.500 106 12608.80 224.12 54744.32 88888.00 2015-04-16 23:50:57.625 106 12608.83 224.10 54744.30 88888.00 2015-04-16 23:50:57.750 106 12608.85 224.10 54744.32 88888.00 2015-04-16 23:50:57.875 106 12608.88 224.10 54744.28 88888.00 2015-04-16 23:50:58.000 106 12608.88 224.10 54744.22 88888.00 2015-04-16 23:50:58.125 106 12608.92 224.07 54744.22 88888.00 2015-04-16 23:50:58.250 106 12608.95 224.05 54744.25 88888.00 2015-04-16 23:50:58.375 106 12608.95 224.10 54744.22 88888.00 2015-04-16 23:50:58.500 106 12608.92 224.05 54744.22 88888.00 2015-04-16 23:50:58.625 106 12608.92 224.03 54744.20 88888.00 2015-04-16 23:50:58.750 106 12609.00 224.00 54744.20 88888.00 2015-04-16 23:50:58.875 106 12609.00 223.97 54744.15 88888.00 2015-04-16 23:50:59.000 106 12608.95 223.95 54744.15 88888.00 2015-04-16 23:50:59.125 106 12608.92 224.00 54744.18 88888.00 2015-04-16 23:50:59.250 106 12608.92 223.95 54744.12 88888.00 2015-04-16 23:50:59.375 106 12608.95 223.97 54744.12 88888.00 2015-04-16 23:50:59.500 106 12608.98 223.95 54744.10 88888.00 2015-04-16 23:50:59.625 106 12609.00 223.93 54744.12 88888.00 2015-04-16 23:50:59.750 106 12609.00 223.93 54744.10 88888.00 2015-04-16 23:50:59.875 106 12609.00 223.93 54744.07 88888.00 2015-04-16 23:51:00.000 106 12609.05 223.93 54744.07 88888.00 2015-04-16 23:51:00.125 106 12609.08 223.90 54744.05 88888.00 2015-04-16 23:51:00.250 106 12609.20 223.88 54744.05 88888.00 2015-04-16 23:51:00.375 106 12609.25 223.82 54744.05 88888.00 2015-04-16 23:51:00.500 106 12609.27 223.80 54744.05 88888.00 2015-04-16 23:51:00.625 106 12609.23 223.80 54744.03 88888.00 2015-04-16 23:51:00.750 106 12609.25 223.80 54744.00 88888.00 2015-04-16 23:51:00.875 106 12609.17 223.78 54744.00 88888.00 2015-04-16 23:51:01.000 106 12609.20 223.75 54743.97 88888.00 2015-04-16 23:51:01.125 106 12609.27 223.72 54743.97 88888.00 2015-04-16 23:51:01.250 106 12609.33 223.72 54743.97 88888.00 2015-04-16 23:51:01.375 106 12609.38 223.72 54743.95 88888.00 2015-04-16 23:51:01.500 106 12609.40 223.70 54743.95 88888.00 2015-04-16 23:51:01.625 106 12609.48 223.68 54743.95 88888.00 2015-04-16 23:51:01.750 106 12609.52 223.68 54743.95 88888.00 2015-04-16 23:51:01.875 106 12609.55 223.68 54743.93 88888.00 2015-04-16 23:51:02.000 106 12609.55 223.65 54743.88 88888.00 2015-04-16 23:51:02.125 106 12609.55 223.65 54743.88 88888.00 2015-04-16 23:51:02.250 106 12609.52 223.62 54743.88 88888.00 2015-04-16 23:51:02.375 106 12609.65 223.60 54743.88 88888.00 2015-04-16 23:51:02.500 106 12609.70 223.60 54743.85 88888.00 2015-04-16 23:51:02.625 106 12609.65 223.57 54743.82 88888.00 2015-04-16 23:51:02.750 106 12609.60 223.57 54743.85 88888.00 2015-04-16 23:51:02.875 106 12609.62 223.57 54743.85 88888.00 2015-04-16 23:51:03.000 106 12609.70 223.53 54743.80 88888.00 2015-04-16 23:51:03.125 106 12609.75 223.50 54743.80 88888.00 2015-04-16 23:51:03.250 106 12609.73 223.47 54743.78 88888.00 2015-04-16 23:51:03.375 106 12609.75 223.50 54743.78 88888.00 2015-04-16 23:51:03.500 106 12609.77 223.47 54743.75 88888.00 2015-04-16 23:51:03.625 106 12609.83 223.50 54743.72 88888.00 2015-04-16 23:51:03.750 106 12609.90 223.53 54743.70 88888.00 2015-04-16 23:51:03.875 106 12609.92 223.50 54743.70 88888.00 2015-04-16 23:51:04.000 106 12609.92 223.45 54743.68 88888.00 2015-04-16 23:51:04.125 106 12609.90 223.45 54743.70 88888.00 2015-04-16 23:51:04.250 106 12609.92 223.45 54743.68 88888.00 2015-04-16 23:51:04.375 106 12609.98 223.43 54743.62 88888.00 2015-04-16 23:51:04.500 106 12610.05 223.40 54743.62 88888.00 2015-04-16 23:51:04.625 106 12610.10 223.40 54743.62 88888.00 2015-04-16 23:51:04.750 106 12610.08 223.40 54743.62 88888.00 2015-04-16 23:51:04.875 106 12610.12 223.38 54743.60 88888.00 2015-04-16 23:51:05.000 106 12610.17 223.35 54743.55 88888.00 2015-04-16 23:51:05.125 106 12610.27 223.35 54743.57 88888.00 2015-04-16 23:51:05.250 106 12610.25 223.35 54743.53 88888.00 2015-04-16 23:51:05.375 106 12610.20 223.30 54743.53 88888.00 2015-04-16 23:51:05.500 106 12610.17 223.30 54743.53 88888.00 2015-04-16 23:51:05.625 106 12610.20 223.30 54743.53 88888.00 2015-04-16 23:51:05.750 106 12610.25 223.30 54743.50 88888.00 2015-04-16 23:51:05.875 106 12610.27 223.28 54743.50 88888.00 2015-04-16 23:51:06.000 106 12610.25 223.25 54743.47 88888.00 2015-04-16 23:51:06.125 106 12610.27 223.25 54743.45 88888.00 2015-04-16 23:51:06.250 106 12610.35 223.22 54743.45 88888.00 2015-04-16 23:51:06.375 106 12610.40 223.22 54743.43 88888.00 2015-04-16 23:51:06.500 106 12610.40 223.20 54743.45 88888.00 2015-04-16 23:51:06.625 106 12610.45 223.20 54743.43 88888.00 2015-04-16 23:51:06.750 106 12610.50 223.18 54743.38 88888.00 2015-04-16 23:51:06.875 106 12610.48 223.18 54743.38 88888.00 2015-04-16 23:51:07.000 106 12610.42 223.15 54743.38 88888.00 2015-04-16 23:51:07.125 106 12610.45 223.15 54743.38 88888.00 2015-04-16 23:51:07.250 106 12610.42 223.12 54743.38 88888.00 2015-04-16 23:51:07.375 106 12610.45 223.15 54743.38 88888.00 2015-04-16 23:51:07.500 106 12610.45 223.15 54743.38 88888.00 2015-04-16 23:51:07.625 106 12610.48 223.10 54743.32 88888.00 2015-04-16 23:51:07.750 106 12610.52 223.07 54743.30 88888.00 2015-04-16 23:51:07.875 106 12610.52 223.10 54743.32 88888.00 2015-04-16 23:51:08.000 106 12610.52 223.07 54743.32 88888.00 2015-04-16 23:51:08.125 106 12610.48 223.00 54743.30 88888.00 2015-04-16 23:51:08.250 106 12610.52 222.97 54743.28 88888.00 2015-04-16 23:51:08.375 106 12610.60 223.00 54743.30 88888.00 2015-04-16 23:51:08.500 106 12610.60 222.97 54743.28 88888.00 2015-04-16 23:51:08.625 106 12610.62 222.95 54743.28 88888.00 2015-04-16 23:51:08.750 106 12610.67 222.93 54743.28 88888.00 2015-04-16 23:51:08.875 106 12610.65 222.90 54743.25 88888.00 2015-04-16 23:51:09.000 106 12610.67 222.88 54743.22 88888.00 2015-04-16 23:51:09.125 106 12610.75 222.85 54743.22 88888.00 2015-04-16 23:51:09.250 106 12610.83 222.82 54743.22 88888.00 2015-04-16 23:51:09.375 106 12610.88 222.82 54743.25 88888.00 2015-04-16 23:51:09.500 106 12610.92 222.80 54743.22 88888.00 2015-04-16 23:51:09.625 106 12611.00 222.80 54743.20 88888.00 2015-04-16 23:51:09.750 106 12611.00 222.78 54743.15 88888.00 2015-04-16 23:51:09.875 106 12610.95 222.75 54743.15 88888.00 2015-04-16 23:51:10.000 106 12610.95 222.72 54743.15 88888.00 2015-04-16 23:51:10.125 106 12611.02 222.72 54743.15 88888.00 2015-04-16 23:51:10.250 106 12611.10 222.70 54743.12 88888.00 2015-04-16 23:51:10.375 106 12611.12 222.72 54743.15 88888.00 2015-04-16 23:51:10.500 106 12611.12 222.70 54743.12 88888.00 2015-04-16 23:51:10.625 106 12611.17 222.65 54743.12 88888.00 2015-04-16 23:51:10.750 106 12611.20 222.65 54743.12 88888.00 2015-04-16 23:51:10.875 106 12611.23 222.65 54743.10 88888.00 2015-04-16 23:51:11.000 106 12611.25 222.60 54743.10 88888.00 2015-04-16 23:51:11.125 106 12611.27 222.57 54743.07 88888.00 2015-04-16 23:51:11.250 106 12611.27 222.55 54743.07 88888.00 2015-04-16 23:51:11.375 106 12611.27 222.60 54743.07 88888.00 2015-04-16 23:51:11.500 106 12611.33 222.57 54743.03 88888.00 2015-04-16 23:51:11.625 106 12611.33 222.53 54743.03 88888.00 2015-04-16 23:51:11.750 106 12611.30 222.50 54743.03 88888.00 2015-04-16 23:51:11.875 106 12611.27 222.47 54743.05 88888.00 2015-04-16 23:51:12.000 106 12611.35 222.45 54743.03 88888.00 2015-04-16 23:51:12.125 106 12611.45 222.45 54743.03 88888.00 2015-04-16 23:51:12.250 106 12611.48 222.47 54743.03 88888.00 2015-04-16 23:51:12.375 106 12611.58 222.45 54743.03 88888.00 2015-04-16 23:51:12.500 106 12611.58 222.43 54742.97 88888.00 2015-04-16 23:51:12.625 106 12611.62 222.38 54742.95 88888.00 2015-04-16 23:51:12.750 106 12611.60 222.38 54742.93 88888.00 2015-04-16 23:51:12.875 106 12611.55 222.35 54742.93 88888.00 2015-04-16 23:51:13.000 106 12611.60 222.35 54742.93 88888.00 2015-04-16 23:51:13.125 106 12611.67 222.35 54742.93 88888.00 2015-04-16 23:51:13.250 106 12611.70 222.30 54742.93 88888.00 2015-04-16 23:51:13.375 106 12611.67 222.30 54742.93 88888.00 2015-04-16 23:51:13.500 106 12611.62 222.25 54742.90 88888.00 2015-04-16 23:51:13.625 106 12611.65 222.28 54742.85 88888.00 2015-04-16 23:51:13.750 106 12611.73 222.30 54742.88 88888.00 2015-04-16 23:51:13.875 106 12611.77 222.25 54742.85 88888.00 2015-04-16 23:51:14.000 106 12611.85 222.18 54742.82 88888.00 2015-04-16 23:51:14.125 106 12611.95 222.18 54742.85 88888.00 2015-04-16 23:51:14.250 106 12612.00 222.18 54742.85 88888.00 2015-04-16 23:51:14.375 106 12611.98 222.15 54742.82 88888.00 2015-04-16 23:51:14.500 106 12612.00 222.10 54742.82 88888.00 2015-04-16 23:51:14.625 106 12612.08 222.07 54742.80 88888.00 2015-04-16 23:51:14.750 106 12612.05 222.07 54742.75 88888.00 2015-04-16 23:51:14.875 106 12612.12 222.05 54742.78 88888.00 2015-04-16 23:51:15.000 106 12612.23 222.03 54742.78 88888.00 2015-04-16 23:51:15.125 106 12612.20 222.03 54742.72 88888.00 2015-04-16 23:51:15.250 106 12612.12 222.00 54742.75 88888.00 2015-04-16 23:51:15.375 106 12612.10 222.00 54742.72 88888.00 2015-04-16 23:51:15.500 106 12612.15 222.00 54742.75 88888.00 2015-04-16 23:51:15.625 106 12612.25 222.00 54742.75 88888.00 2015-04-16 23:51:15.750 106 12612.35 221.97 54742.75 88888.00 2015-04-16 23:51:15.875 106 12612.38 221.95 54742.75 88888.00 2015-04-16 23:51:16.000 106 12612.40 221.90 54742.70 88888.00 2015-04-16 23:51:16.125 106 12612.42 221.90 54742.70 88888.00 2015-04-16 23:51:16.250 106 12612.33 221.82 54742.68 88888.00 2015-04-16 23:51:16.375 106 12612.38 221.85 54742.68 88888.00 2015-04-16 23:51:16.500 106 12612.38 221.88 54742.65 88888.00 2015-04-16 23:51:16.625 106 12612.45 221.82 54742.65 88888.00 2015-04-16 23:51:16.750 106 12612.52 221.78 54742.62 88888.00 2015-04-16 23:51:16.875 106 12612.55 221.75 54742.60 88888.00 2015-04-16 23:51:17.000 106 12612.58 221.72 54742.60 88888.00 2015-04-16 23:51:17.125 106 12612.58 221.70 54742.62 88888.00 2015-04-16 23:51:17.250 106 12612.50 221.70 54742.60 88888.00 2015-04-16 23:51:17.375 106 12612.50 221.68 54742.60 88888.00 2015-04-16 23:51:17.500 106 12612.62 221.68 54742.57 88888.00 2015-04-16 23:51:17.625 106 12612.73 221.65 54742.55 88888.00 2015-04-16 23:51:17.750 106 12612.83 221.62 54742.55 88888.00 2015-04-16 23:51:17.875 106 12612.88 221.60 54742.55 88888.00 2015-04-16 23:51:18.000 106 12612.90 221.60 54742.55 88888.00 2015-04-16 23:51:18.125 106 12612.95 221.60 54742.53 88888.00 2015-04-16 23:51:18.250 106 12612.90 221.55 54742.50 88888.00 2015-04-16 23:51:18.375 106 12612.90 221.53 54742.50 88888.00 2015-04-16 23:51:18.500 106 12612.98 221.53 54742.50 88888.00 2015-04-16 23:51:18.625 106 12613.02 221.53 54742.50 88888.00 2015-04-16 23:51:18.750 106 12613.05 221.50 54742.50 88888.00 2015-04-16 23:51:18.875 106 12613.12 221.47 54742.47 88888.00 2015-04-16 23:51:19.000 106 12613.08 221.45 54742.47 88888.00 2015-04-16 23:51:19.125 106 12613.10 221.45 54742.47 88888.00 2015-04-16 23:51:19.250 106 12613.17 221.40 54742.50 88888.00 2015-04-16 23:51:19.375 106 12613.23 221.38 54742.47 88888.00 2015-04-16 23:51:19.500 106 12613.27 221.35 54742.43 88888.00 2015-04-16 23:51:19.625 106 12613.33 221.35 54742.40 88888.00 2015-04-16 23:51:19.750 106 12613.33 221.30 54742.40 88888.00 2015-04-16 23:51:19.875 106 12613.33 221.28 54742.40 88888.00 2015-04-16 23:51:20.000 106 12613.38 221.22 54742.40 88888.00 2015-04-16 23:51:20.125 106 12613.42 221.25 54742.40 88888.00 2015-04-16 23:51:20.250 106 12613.42 221.20 54742.38 88888.00 2015-04-16 23:51:20.375 106 12613.52 221.22 54742.35 88888.00 2015-04-16 23:51:20.500 106 12613.58 221.18 54742.32 88888.00 2015-04-16 23:51:20.625 106 12613.62 221.18 54742.35 88888.00 2015-04-16 23:51:20.750 106 12613.67 221.18 54742.38 88888.00 2015-04-16 23:51:20.875 106 12613.70 221.15 54742.35 88888.00 2015-04-16 23:51:21.000 106 12613.70 221.10 54742.30 88888.00 2015-04-16 23:51:21.125 106 12613.77 221.07 54742.30 88888.00 2015-04-16 23:51:21.250 106 12613.77 221.05 54742.32 88888.00 2015-04-16 23:51:21.375 106 12613.80 221.03 54742.30 88888.00 2015-04-16 23:51:21.500 106 12613.85 221.00 54742.25 88888.00 2015-04-16 23:51:21.625 106 12613.98 221.03 54742.28 88888.00 2015-04-16 23:51:21.750 106 12614.00 221.03 54742.28 88888.00 2015-04-16 23:51:21.875 106 12613.98 220.97 54742.30 88888.00 2015-04-16 23:51:22.000 106 12614.08 220.93 54742.22 88888.00 2015-04-16 23:51:22.125 106 12614.12 220.90 54742.25 88888.00 2015-04-16 23:51:22.250 106 12614.10 220.85 54742.25 88888.00 2015-04-16 23:51:22.375 106 12614.15 220.82 54742.25 88888.00 2015-04-16 23:51:22.500 106 12614.25 220.82 54742.22 88888.00 2015-04-16 23:51:22.625 106 12614.27 220.82 54742.20 88888.00 2015-04-16 23:51:22.750 106 12614.30 220.82 54742.20 88888.00 2015-04-16 23:51:22.875 106 12614.30 220.82 54742.20 88888.00 2015-04-16 23:51:23.000 106 12614.30 220.80 54742.18 88888.00 2015-04-16 23:51:23.125 106 12614.27 220.72 54742.18 88888.00 2015-04-16 23:51:23.250 106 12614.27 220.68 54742.18 88888.00 2015-04-16 23:51:23.375 106 12614.35 220.70 54742.18 88888.00 2015-04-16 23:51:23.500 106 12614.42 220.70 54742.15 88888.00 2015-04-16 23:51:23.625 106 12614.50 220.68 54742.15 88888.00 2015-04-16 23:51:23.750 106 12614.50 220.65 54742.12 88888.00 2015-04-16 23:51:23.875 106 12614.48 220.60 54742.10 88888.00 2015-04-16 23:51:24.000 106 12614.48 220.60 54742.10 88888.00 2015-04-16 23:51:24.125 106 12614.48 220.57 54742.10 88888.00 2015-04-16 23:51:24.250 106 12614.48 220.55 54742.10 88888.00 2015-04-16 23:51:24.375 106 12614.55 220.55 54742.12 88888.00 2015-04-16 23:51:24.500 106 12614.62 220.53 54742.12 88888.00 2015-04-16 23:51:24.625 106 12614.65 220.53 54742.12 88888.00 2015-04-16 23:51:24.750 106 12614.60 220.50 54742.10 88888.00 2015-04-16 23:51:24.875 106 12614.62 220.47 54742.07 88888.00 2015-04-16 23:51:25.000 106 12614.65 220.47 54742.03 88888.00 2015-04-16 23:51:25.125 106 12614.70 220.45 54742.05 88888.00 2015-04-16 23:51:25.250 106 12614.75 220.40 54742.00 88888.00 2015-04-16 23:51:25.375 106 12614.80 220.40 54742.00 88888.00 2015-04-16 23:51:25.500 106 12614.80 220.38 54742.00 88888.00 2015-04-16 23:51:25.625 106 12614.85 220.35 54742.03 88888.00 2015-04-16 23:51:25.750 106 12614.85 220.35 54741.97 88888.00 2015-04-16 23:51:25.875 106 12614.85 220.35 54741.97 88888.00 2015-04-16 23:51:26.000 106 12614.92 220.30 54741.93 88888.00 2015-04-16 23:51:26.125 106 12615.02 220.28 54741.95 88888.00 2015-04-16 23:51:26.250 106 12615.08 220.25 54741.95 88888.00 2015-04-16 23:51:26.375 106 12615.08 220.25 54741.95 88888.00 2015-04-16 23:51:26.500 106 12615.12 220.28 54741.93 88888.00 2015-04-16 23:51:26.625 106 12615.15 220.25 54741.93 88888.00 2015-04-16 23:51:26.750 106 12615.15 220.20 54741.90 88888.00 2015-04-16 23:51:26.875 106 12615.12 220.18 54741.90 88888.00 2015-04-16 23:51:27.000 106 12615.20 220.20 54741.90 88888.00 2015-04-16 23:51:27.125 106 12615.23 220.20 54741.93 88888.00 2015-04-16 23:51:27.250 106 12615.20 220.12 54741.90 88888.00 2015-04-16 23:51:27.375 106 12615.23 220.12 54741.88 88888.00 2015-04-16 23:51:27.500 106 12615.23 220.10 54741.88 88888.00 2015-04-16 23:51:27.625 106 12615.23 220.07 54741.85 88888.00 2015-04-16 23:51:27.750 106 12615.27 220.07 54741.85 88888.00 2015-04-16 23:51:27.875 106 12615.27 220.07 54741.80 88888.00 2015-04-16 23:51:28.000 106 12615.30 220.07 54741.80 88888.00 2015-04-16 23:51:28.125 106 12615.30 220.05 54741.80 88888.00 2015-04-16 23:51:28.250 106 12615.33 220.00 54741.80 88888.00 2015-04-16 23:51:28.375 106 12615.35 220.00 54741.80 88888.00 2015-04-16 23:51:28.500 106 12615.38 220.00 54741.78 88888.00 2015-04-16 23:51:28.625 106 12615.42 220.00 54741.78 88888.00 2015-04-16 23:51:28.750 106 12615.45 219.97 54741.80 88888.00 2015-04-16 23:51:28.875 106 12615.45 219.95 54741.78 88888.00 2015-04-16 23:51:29.000 106 12615.48 219.93 54741.70 88888.00 2015-04-16 23:51:29.125 106 12615.50 219.93 54741.72 88888.00 2015-04-16 23:51:29.250 106 12615.55 219.93 54741.75 88888.00 2015-04-16 23:51:29.375 106 12615.55 219.93 54741.72 88888.00 2015-04-16 23:51:29.500 106 12615.50 219.90 54741.70 88888.00 2015-04-16 23:51:29.625 106 12615.55 219.88 54741.70 88888.00 2015-04-16 23:51:29.750 106 12615.62 219.85 54741.70 88888.00 2015-04-16 23:51:29.875 106 12615.67 219.85 54741.70 88888.00 2015-04-16 23:51:30.000 106 12615.73 219.82 54741.68 88888.00 2015-04-16 23:51:30.125 106 12615.77 219.82 54741.68 88888.00 2015-04-16 23:51:30.250 106 12615.75 219.80 54741.65 88888.00 2015-04-16 23:51:30.375 106 12615.77 219.78 54741.65 88888.00 2015-04-16 23:51:30.500 106 12615.75 219.80 54741.68 88888.00 2015-04-16 23:51:30.625 106 12615.75 219.75 54741.68 88888.00 2015-04-16 23:51:30.750 106 12615.77 219.75 54741.68 88888.00 2015-04-16 23:51:30.875 106 12615.85 219.75 54741.65 88888.00 2015-04-16 23:51:31.000 106 12615.90 219.72 54741.62 88888.00 2015-04-16 23:51:31.125 106 12615.90 219.72 54741.60 88888.00 2015-04-16 23:51:31.250 106 12615.92 219.68 54741.62 88888.00 2015-04-16 23:51:31.375 106 12615.92 219.68 54741.65 88888.00 2015-04-16 23:51:31.500 106 12615.95 219.68 54741.65 88888.00 2015-04-16 23:51:31.625 106 12615.98 219.65 54741.65 88888.00 2015-04-16 23:51:31.750 106 12615.98 219.62 54741.60 88888.00 2015-04-16 23:51:31.875 106 12615.95 219.62 54741.60 88888.00 2015-04-16 23:51:32.000 106 12615.98 219.62 54741.60 88888.00 2015-04-16 23:51:32.125 106 12616.00 219.60 54741.57 88888.00 2015-04-16 23:51:32.250 106 12616.00 219.57 54741.55 88888.00 2015-04-16 23:51:32.375 106 12616.02 219.55 54741.55 88888.00 2015-04-16 23:51:32.500 106 12616.08 219.57 54741.53 88888.00 2015-04-16 23:51:32.625 106 12616.15 219.57 54741.53 88888.00 2015-04-16 23:51:32.750 106 12616.20 219.55 54741.53 88888.00 2015-04-16 23:51:32.875 106 12616.23 219.53 54741.53 88888.00 2015-04-16 23:51:33.000 106 12616.25 219.53 54741.53 88888.00 2015-04-16 23:51:33.125 106 12616.35 219.57 54741.53 88888.00 2015-04-16 23:51:33.250 106 12616.40 219.55 54741.50 88888.00 2015-04-16 23:51:33.375 106 12616.42 219.53 54741.50 88888.00 2015-04-16 23:51:33.500 106 12616.45 219.50 54741.50 88888.00 2015-04-16 23:51:33.625 106 12616.48 219.50 54741.50 88888.00 2015-04-16 23:51:33.750 106 12616.48 219.47 54741.45 88888.00 2015-04-16 23:51:33.875 106 12616.45 219.43 54741.43 88888.00 2015-04-16 23:51:34.000 106 12616.55 219.45 54741.43 88888.00 2015-04-16 23:51:34.125 106 12616.52 219.43 54741.43 88888.00 2015-04-16 23:51:34.250 106 12616.55 219.35 54741.38 88888.00 2015-04-16 23:51:34.375 106 12616.62 219.35 54741.38 88888.00 2015-04-16 23:51:34.500 106 12616.67 219.38 54741.40 88888.00 2015-04-16 23:51:34.625 106 12616.70 219.35 54741.40 88888.00 2015-04-16 23:51:34.750 106 12616.67 219.32 54741.38 88888.00 2015-04-16 23:51:34.875 106 12616.70 219.30 54741.35 88888.00 2015-04-16 23:51:35.000 106 12616.75 219.30 54741.32 88888.00 2015-04-16 23:51:35.125 106 12616.80 219.30 54741.38 88888.00 2015-04-16 23:51:35.250 106 12616.85 219.30 54741.38 88888.00 2015-04-16 23:51:35.375 106 12616.92 219.32 54741.35 88888.00 2015-04-16 23:51:35.500 106 12616.90 219.28 54741.32 88888.00 2015-04-16 23:51:35.625 106 12616.88 219.28 54741.28 88888.00 2015-04-16 23:51:35.750 106 12616.88 219.25 54741.28 88888.00 2015-04-16 23:51:35.875 106 12616.98 219.18 54741.28 88888.00 2015-04-16 23:51:36.000 106 12617.00 219.15 54741.25 88888.00 2015-04-16 23:51:36.125 106 12617.08 219.12 54741.25 88888.00 2015-04-16 23:51:36.250 106 12617.12 219.12 54741.28 88888.00 2015-04-16 23:51:36.375 106 12617.20 219.15 54741.28 88888.00 2015-04-16 23:51:36.500 106 12617.25 219.12 54741.25 88888.00 2015-04-16 23:51:36.625 106 12617.30 219.07 54741.22 88888.00 2015-04-16 23:51:36.750 106 12617.27 219.07 54741.22 88888.00 2015-04-16 23:51:36.875 106 12617.20 219.05 54741.20 88888.00 2015-04-16 23:51:37.000 106 12617.20 219.05 54741.20 88888.00 2015-04-16 23:51:37.125 106 12617.27 219.03 54741.18 88888.00 2015-04-16 23:51:37.250 106 12617.33 219.00 54741.15 88888.00 2015-04-16 23:51:37.375 106 12617.40 219.00 54741.15 88888.00 2015-04-16 23:51:37.500 106 12617.42 218.97 54741.15 88888.00 2015-04-16 23:51:37.625 106 12617.48 218.93 54741.15 88888.00 2015-04-16 23:51:37.750 106 12617.50 218.88 54741.15 88888.00 2015-04-16 23:51:37.875 106 12617.50 218.88 54741.12 88888.00 2015-04-16 23:51:38.000 106 12617.52 218.85 54741.15 88888.00 2015-04-16 23:51:38.125 106 12617.58 218.82 54741.12 88888.00 2015-04-16 23:51:38.250 106 12617.62 218.78 54741.10 88888.00 2015-04-16 23:51:38.375 106 12617.67 218.80 54741.10 88888.00 2015-04-16 23:51:38.500 106 12617.73 218.78 54741.12 88888.00 2015-04-16 23:51:38.625 106 12617.77 218.75 54741.10 88888.00 2015-04-16 23:51:38.750 106 12617.80 218.78 54741.07 88888.00 2015-04-16 23:51:38.875 106 12617.83 218.75 54741.07 88888.00 2015-04-16 23:51:39.000 106 12617.85 218.70 54741.07 88888.00 2015-04-16 23:51:39.125 106 12617.88 218.65 54741.07 88888.00 2015-04-16 23:51:39.250 106 12617.85 218.65 54741.07 88888.00 2015-04-16 23:51:39.375 106 12617.92 218.62 54741.05 88888.00 2015-04-16 23:51:39.500 106 12618.00 218.60 54741.05 88888.00 2015-04-16 23:51:39.625 106 12618.02 218.57 54741.05 88888.00 2015-04-16 23:51:39.750 106 12618.00 218.50 54741.03 88888.00 2015-04-16 23:51:39.875 106 12618.08 218.47 54741.05 88888.00 2015-04-16 23:51:40.000 106 12618.12 218.45 54741.03 88888.00 2015-04-16 23:51:40.125 106 12618.17 218.43 54741.03 88888.00 2015-04-16 23:51:40.250 106 12618.23 218.38 54741.03 88888.00 2015-04-16 23:51:40.375 106 12618.25 218.38 54741.03 88888.00 2015-04-16 23:51:40.500 106 12618.25 218.35 54741.00 88888.00 2015-04-16 23:51:40.625 106 12618.23 218.32 54741.00 88888.00 2015-04-16 23:51:40.750 106 12618.23 218.30 54741.00 88888.00 2015-04-16 23:51:40.875 106 12618.27 218.28 54740.97 88888.00 2015-04-16 23:51:41.000 106 12618.33 218.22 54740.93 88888.00 2015-04-16 23:51:41.125 106 12618.33 218.20 54740.95 88888.00 2015-04-16 23:51:41.250 106 12618.33 218.15 54740.93 88888.00 2015-04-16 23:51:41.375 106 12618.40 218.12 54740.93 88888.00 2015-04-16 23:51:41.500 106 12618.42 218.12 54740.95 88888.00 2015-04-16 23:51:41.625 106 12618.42 218.12 54740.95 88888.00 2015-04-16 23:51:41.750 106 12618.42 218.07 54740.93 88888.00 2015-04-16 23:51:41.875 106 12618.45 218.03 54740.90 88888.00 2015-04-16 23:51:42.000 106 12618.42 217.97 54740.90 88888.00 2015-04-16 23:51:42.125 106 12618.50 217.97 54740.93 88888.00 2015-04-16 23:51:42.250 106 12618.52 217.90 54740.93 88888.00 2015-04-16 23:51:42.375 106 12618.50 217.90 54740.93 88888.00 2015-04-16 23:51:42.500 106 12618.52 217.88 54740.90 88888.00 2015-04-16 23:51:42.625 106 12618.60 217.85 54740.93 88888.00 2015-04-16 23:51:42.750 106 12618.62 217.78 54740.90 88888.00 2015-04-16 23:51:42.875 106 12618.70 217.70 54740.88 88888.00 2015-04-16 23:51:43.000 106 12618.80 217.70 54740.85 88888.00 2015-04-16 23:51:43.125 106 12618.83 217.68 54740.88 88888.00 2015-04-16 23:51:43.250 106 12618.80 217.65 54740.88 88888.00 2015-04-16 23:51:43.375 106 12618.88 217.62 54740.85 88888.00 2015-04-16 23:51:43.500 106 12618.88 217.57 54740.82 88888.00 2015-04-16 23:51:43.625 106 12618.83 217.55 54740.82 88888.00 2015-04-16 23:51:43.750 106 12618.77 217.53 54740.85 88888.00 2015-04-16 23:51:43.875 106 12618.80 217.47 54740.85 88888.00 2015-04-16 23:51:44.000 106 12618.88 217.43 54740.85 88888.00 2015-04-16 23:51:44.125 106 12618.90 217.43 54740.85 88888.00 2015-04-16 23:51:44.250 106 12618.95 217.38 54740.82 88888.00 2015-04-16 23:51:44.375 106 12618.95 217.35 54740.82 88888.00 2015-04-16 23:51:44.500 106 12618.95 217.28 54740.82 88888.00 2015-04-16 23:51:44.625 106 12618.92 217.28 54740.80 88888.00 2015-04-16 23:51:44.750 106 12618.98 217.22 54740.80 88888.00 2015-04-16 23:51:44.875 106 12619.00 217.18 54740.80 88888.00 2015-04-16 23:51:45.000 106 12619.02 217.12 54740.78 88888.00 2015-04-16 23:51:45.125 106 12619.02 217.10 54740.78 88888.00 2015-04-16 23:51:45.250 106 12619.08 217.05 54740.80 88888.00 2015-04-16 23:51:45.375 106 12619.12 217.05 54740.78 88888.00 2015-04-16 23:51:45.500 106 12619.08 217.00 54740.78 88888.00 2015-04-16 23:51:45.625 106 12619.08 217.00 54740.78 88888.00 2015-04-16 23:51:45.750 106 12619.10 216.93 54740.75 88888.00 2015-04-16 23:51:45.875 106 12619.17 216.93 54740.75 88888.00 2015-04-16 23:51:46.000 106 12619.15 216.90 54740.75 88888.00 2015-04-16 23:51:46.125 106 12619.20 216.85 54740.75 88888.00 2015-04-16 23:51:46.250 106 12619.27 216.80 54740.75 88888.00 2015-04-16 23:51:46.375 106 12619.35 216.80 54740.75 88888.00 2015-04-16 23:51:46.500 106 12619.27 216.82 54740.72 88888.00 2015-04-16 23:51:46.625 106 12619.27 216.80 54740.75 88888.00 2015-04-16 23:51:46.750 106 12619.33 216.78 54740.72 88888.00 2015-04-16 23:51:46.875 106 12619.38 216.75 54740.72 88888.00 2015-04-16 23:51:47.000 106 12619.35 216.70 54740.72 88888.00 2015-04-16 23:51:47.125 106 12619.38 216.68 54740.72 88888.00 2015-04-16 23:51:47.250 106 12619.40 216.62 54740.72 88888.00 2015-04-16 23:51:47.375 106 12619.38 216.62 54740.75 88888.00 2015-04-16 23:51:47.500 106 12619.35 216.60 54740.72 88888.00 2015-04-16 23:51:47.625 106 12619.38 216.55 54740.75 88888.00 2015-04-16 23:51:47.750 106 12619.42 216.53 54740.72 88888.00 2015-04-16 23:51:47.875 106 12619.40 216.53 54740.72 88888.00 2015-04-16 23:51:48.000 106 12619.45 216.50 54740.72 88888.00 2015-04-16 23:51:48.125 106 12619.50 216.47 54740.75 88888.00 2015-04-16 23:51:48.250 106 12619.48 216.45 54740.75 88888.00 2015-04-16 23:51:48.375 106 12619.52 216.43 54740.72 88888.00 2015-04-16 23:51:48.500 106 12619.58 216.38 54740.72 88888.00 2015-04-16 23:51:48.625 106 12619.60 216.35 54740.70 88888.00 2015-04-16 23:51:48.750 106 12619.67 216.32 54740.70 88888.00 2015-04-16 23:51:48.875 106 12619.70 216.32 54740.70 88888.00 2015-04-16 23:51:49.000 106 12619.65 216.30 54740.72 88888.00 2015-04-16 23:51:49.125 106 12619.65 216.28 54740.72 88888.00 2015-04-16 23:51:49.250 106 12619.73 216.25 54740.72 88888.00 2015-04-16 23:51:49.375 106 12619.73 216.22 54740.75 88888.00 2015-04-16 23:51:49.500 106 12619.73 216.18 54740.72 88888.00 2015-04-16 23:51:49.625 106 12619.70 216.15 54740.72 88888.00 2015-04-16 23:51:49.750 106 12619.65 216.12 54740.68 88888.00 2015-04-16 23:51:49.875 106 12619.65 216.07 54740.70 88888.00 2015-04-16 23:51:50.000 106 12619.77 216.05 54740.70 88888.00 2015-04-16 23:51:50.125 106 12619.85 216.03 54740.72 88888.00 2015-04-16 23:51:50.250 106 12619.83 216.00 54740.78 88888.00 2015-04-16 23:51:50.375 106 12619.83 215.97 54740.75 88888.00 2015-04-16 23:51:50.500 106 12619.90 215.93 54740.72 88888.00 2015-04-16 23:51:50.625 106 12619.92 215.90 54740.70 88888.00 2015-04-16 23:51:50.750 106 12619.92 215.90 54740.70 88888.00 2015-04-16 23:51:50.875 106 12619.95 215.90 54740.72 88888.00 2015-04-16 23:51:51.000 106 12620.00 215.85 54740.72 88888.00 2015-04-16 23:51:51.125 106 12620.00 215.80 54740.72 88888.00 2015-04-16 23:51:51.250 106 12620.02 215.75 54740.70 88888.00 2015-04-16 23:51:51.375 106 12620.05 215.72 54740.70 88888.00 2015-04-16 23:51:51.500 106 12620.10 215.68 54740.68 88888.00 2015-04-16 23:51:51.625 106 12620.12 215.70 54740.70 88888.00 2015-04-16 23:51:51.750 106 12620.12 215.68 54740.72 88888.00 2015-04-16 23:51:51.875 106 12620.12 215.62 54740.70 88888.00 2015-04-16 23:51:52.000 106 12620.10 215.62 54740.72 88888.00 2015-04-16 23:51:52.125 106 12620.12 215.60 54740.70 88888.00 2015-04-16 23:51:52.250 106 12620.15 215.57 54740.70 88888.00 2015-04-16 23:51:52.375 106 12620.20 215.57 54740.75 88888.00 2015-04-16 23:51:52.500 106 12620.25 215.57 54740.75 88888.00 2015-04-16 23:51:52.625 106 12620.27 215.55 54740.75 88888.00 2015-04-16 23:51:52.750 106 12620.27 215.55 54740.72 88888.00 2015-04-16 23:51:52.875 106 12620.27 215.50 54740.72 88888.00 2015-04-16 23:51:53.000 106 12620.27 215.50 54740.70 88888.00 2015-04-16 23:51:53.125 106 12620.33 215.53 54740.72 88888.00 2015-04-16 23:51:53.250 106 12620.40 215.47 54740.75 88888.00 2015-04-16 23:51:53.375 106 12620.42 215.47 54740.75 88888.00 2015-04-16 23:51:53.500 106 12620.48 215.43 54740.72 88888.00 2015-04-16 23:51:53.625 106 12620.50 215.43 54740.75 88888.00 2015-04-16 23:51:53.750 106 12620.50 215.43 54740.72 88888.00 2015-04-16 23:51:53.875 106 12620.52 215.40 54740.72 88888.00 2015-04-16 23:51:54.000 106 12620.52 215.35 54740.72 88888.00 2015-04-16 23:51:54.125 106 12620.52 215.35 54740.75 88888.00 2015-04-16 23:51:54.250 106 12620.48 215.35 54740.72 88888.00 2015-04-16 23:51:54.375 106 12620.50 215.35 54740.72 88888.00 2015-04-16 23:51:54.500 106 12620.48 215.32 54740.72 88888.00 2015-04-16 23:51:54.625 106 12620.52 215.28 54740.72 88888.00 2015-04-16 23:51:54.750 106 12620.58 215.22 54740.72 88888.00 2015-04-16 23:51:54.875 106 12620.65 215.25 54740.72 88888.00 2015-04-16 23:51:55.000 106 12620.70 215.20 54740.70 88888.00 2015-04-16 23:51:55.125 106 12620.70 215.18 54740.70 88888.00 2015-04-16 23:51:55.250 106 12620.65 215.18 54740.72 88888.00 2015-04-16 23:51:55.375 106 12620.62 215.18 54740.72 88888.00 2015-04-16 23:51:55.500 106 12620.65 215.15 54740.70 88888.00 2015-04-16 23:51:55.625 106 12620.73 215.12 54740.72 88888.00 2015-04-16 23:51:55.750 106 12620.80 215.10 54740.72 88888.00 2015-04-16 23:51:55.875 106 12620.83 215.12 54740.72 88888.00 2015-04-16 23:51:56.000 106 12620.83 215.07 54740.72 88888.00 2015-04-16 23:51:56.125 106 12620.85 215.05 54740.78 88888.00 2015-04-16 23:51:56.250 106 12620.83 215.03 54740.78 88888.00 2015-04-16 23:51:56.375 106 12620.83 215.03 54740.80 88888.00 2015-04-16 23:51:56.500 106 12620.88 215.00 54740.75 88888.00 2015-04-16 23:51:56.625 106 12620.85 215.00 54740.78 88888.00 2015-04-16 23:51:56.750 106 12620.83 214.95 54740.80 88888.00 2015-04-16 23:51:56.875 106 12620.83 214.93 54740.78 88888.00 2015-04-16 23:51:57.000 106 12620.88 214.88 54740.75 88888.00 2015-04-16 23:51:57.125 106 12620.90 214.85 54740.80 88888.00 2015-04-16 23:51:57.250 106 12620.95 214.85 54740.82 88888.00 2015-04-16 23:51:57.375 106 12621.00 214.88 54740.82 88888.00 2015-04-16 23:51:57.500 106 12620.98 214.88 54740.82 88888.00 2015-04-16 23:51:57.625 106 12621.08 214.82 54740.80 88888.00 2015-04-16 23:51:57.750 106 12621.10 214.78 54740.78 88888.00 2015-04-16 23:51:57.875 106 12621.08 214.75 54740.78 88888.00 2015-04-16 23:51:58.000 106 12621.08 214.75 54740.78 88888.00 2015-04-16 23:51:58.125 106 12621.10 214.72 54740.80 88888.00 2015-04-16 23:51:58.250 106 12621.12 214.70 54740.80 88888.00 2015-04-16 23:51:58.375 106 12621.10 214.68 54740.80 88888.00 2015-04-16 23:51:58.500 106 12621.10 214.62 54740.82 88888.00 2015-04-16 23:51:58.625 106 12621.20 214.62 54740.82 88888.00 2015-04-16 23:51:58.750 106 12621.17 214.62 54740.82 88888.00 2015-04-16 23:51:58.875 106 12621.10 214.53 54740.82 88888.00 2015-04-16 23:51:59.000 106 12621.08 214.50 54740.80 88888.00 2015-04-16 23:51:59.125 106 12621.15 214.50 54740.80 88888.00 2015-04-16 23:51:59.250 106 12621.20 214.50 54740.82 88888.00 2015-04-16 23:51:59.375 106 12621.30 214.50 54740.82 88888.00 2015-04-16 23:51:59.500 106 12621.35 214.45 54740.85 88888.00 2015-04-16 23:51:59.625 106 12621.38 214.43 54740.85 88888.00 2015-04-16 23:51:59.750 106 12621.40 214.40 54740.82 88888.00 2015-04-16 23:51:59.875 106 12621.40 214.38 54740.82 88888.00 2015-04-16 23:52:00.000 106 12621.40 214.38 54740.82 88888.00 2015-04-16 23:52:00.125 106 12621.42 214.32 54740.85 88888.00 2015-04-16 23:52:00.250 106 12621.40 214.30 54740.88 88888.00 2015-04-16 23:52:00.375 106 12621.38 214.30 54740.88 88888.00 2015-04-16 23:52:00.500 106 12621.40 214.28 54740.85 88888.00 2015-04-16 23:52:00.625 106 12621.50 214.25 54740.85 88888.00 2015-04-16 23:52:00.750 106 12621.50 214.20 54740.88 88888.00 2015-04-16 23:52:00.875 106 12621.50 214.20 54740.88 88888.00 2015-04-16 23:52:01.000 106 12621.52 214.15 54740.85 88888.00 2015-04-16 23:52:01.125 106 12621.58 214.12 54740.88 88888.00 2015-04-16 23:52:01.250 106 12621.60 214.12 54740.90 88888.00 2015-04-16 23:52:01.375 106 12621.62 214.10 54740.93 88888.00 2015-04-16 23:52:01.500 106 12621.58 214.03 54740.93 88888.00 2015-04-16 23:52:01.625 106 12621.62 214.00 54740.95 88888.00 2015-04-16 23:52:01.750 106 12621.73 214.00 54740.95 88888.00 2015-04-16 23:52:01.875 106 12621.67 214.00 54740.95 88888.00 2015-04-16 23:52:02.000 106 12621.62 213.97 54740.90 88888.00 2015-04-16 23:52:02.125 106 12621.70 213.95 54740.90 88888.00 2015-04-16 23:52:02.250 106 12621.73 213.90 54740.93 88888.00 2015-04-16 23:52:02.375 106 12621.73 213.85 54740.90 88888.00 2015-04-16 23:52:02.500 106 12621.73 213.80 54740.90 88888.00 2015-04-16 23:52:02.625 106 12621.77 213.80 54740.90 88888.00 2015-04-16 23:52:02.750 106 12621.77 213.75 54740.90 88888.00 2015-04-16 23:52:02.875 106 12621.83 213.68 54740.90 88888.00 2015-04-16 23:52:03.000 106 12621.88 213.68 54740.93 88888.00 2015-04-16 23:52:03.125 106 12621.92 213.70 54740.97 88888.00 2015-04-16 23:52:03.250 106 12621.92 213.65 54740.93 88888.00 2015-04-16 23:52:03.375 106 12621.90 213.62 54740.93 88888.00 2015-04-16 23:52:03.500 106 12621.88 213.60 54740.95 88888.00 2015-04-16 23:52:03.625 106 12621.90 213.55 54740.97 88888.00 2015-04-16 23:52:03.750 106 12621.98 213.57 54740.97 88888.00 2015-04-16 23:52:03.875 106 12622.05 213.53 54740.95 88888.00 2015-04-16 23:52:04.000 106 12622.08 213.50 54740.97 88888.00 2015-04-16 23:52:04.125 106 12622.05 213.47 54740.97 88888.00 2015-04-16 23:52:04.250 106 12622.02 213.43 54741.00 88888.00 2015-04-16 23:52:04.375 106 12622.00 213.43 54741.00 88888.00 2015-04-16 23:52:04.500 106 12621.95 213.35 54741.03 88888.00 2015-04-16 23:52:04.625 106 12621.98 213.35 54741.03 88888.00 2015-04-16 23:52:04.750 106 12622.02 213.38 54741.03 88888.00 2015-04-16 23:52:04.875 106 12622.05 213.32 54741.05 88888.00 2015-04-16 23:52:05.000 106 12622.10 213.25 54741.03 88888.00 2015-04-16 23:52:05.125 106 12622.15 213.22 54741.03 88888.00 2015-04-16 23:52:05.250 106 12622.15 213.22 54741.03 88888.00 2015-04-16 23:52:05.375 106 12622.20 213.25 54741.03 88888.00 2015-04-16 23:52:05.500 106 12622.17 213.18 54741.00 88888.00 2015-04-16 23:52:05.625 106 12622.15 213.12 54741.03 88888.00 2015-04-16 23:52:05.750 106 12622.17 213.12 54741.05 88888.00 2015-04-16 23:52:05.875 106 12622.25 213.12 54741.07 88888.00 2015-04-16 23:52:06.000 106 12622.25 213.07 54741.07 88888.00 2015-04-16 23:52:06.125 106 12622.30 213.03 54741.10 88888.00 2015-04-16 23:52:06.250 106 12622.30 213.00 54741.10 88888.00 2015-04-16 23:52:06.375 106 12622.35 212.97 54741.07 88888.00 2015-04-16 23:52:06.500 106 12622.38 212.97 54741.07 88888.00 2015-04-16 23:52:06.625 106 12622.35 212.93 54741.07 88888.00 2015-04-16 23:52:06.750 106 12622.38 212.93 54741.10 88888.00 2015-04-16 23:52:06.875 106 12622.42 212.90 54741.07 88888.00 2015-04-16 23:52:07.000 106 12622.42 212.82 54741.07 88888.00 2015-04-16 23:52:07.125 106 12622.45 212.80 54741.10 88888.00 2015-04-16 23:52:07.250 106 12622.52 212.78 54741.12 88888.00 2015-04-16 23:52:07.375 106 12622.58 212.80 54741.12 88888.00 2015-04-16 23:52:07.500 106 12622.55 212.78 54741.15 88888.00 2015-04-16 23:52:07.625 106 12622.52 212.75 54741.15 88888.00 2015-04-16 23:52:07.750 106 12622.52 212.75 54741.15 88888.00 2015-04-16 23:52:07.875 106 12622.60 212.70 54741.15 88888.00 2015-04-16 23:52:08.000 106 12622.62 212.68 54741.12 88888.00 2015-04-16 23:52:08.125 106 12622.65 212.65 54741.10 88888.00 2015-04-16 23:52:08.250 106 12622.60 212.60 54741.12 88888.00 2015-04-16 23:52:08.375 106 12622.60 212.57 54741.12 88888.00 2015-04-16 23:52:08.500 106 12622.60 212.57 54741.15 88888.00 2015-04-16 23:52:08.625 106 12622.65 212.57 54741.12 88888.00 2015-04-16 23:52:08.750 106 12622.67 212.53 54741.12 88888.00 2015-04-16 23:52:08.875 106 12622.70 212.47 54741.15 88888.00 2015-04-16 23:52:09.000 106 12622.67 212.47 54741.12 88888.00 2015-04-16 23:52:09.125 106 12622.67 212.47 54741.15 88888.00 2015-04-16 23:52:09.250 106 12622.70 212.43 54741.15 88888.00 2015-04-16 23:52:09.375 106 12622.80 212.43 54741.15 88888.00 2015-04-16 23:52:09.500 106 12622.80 212.38 54741.18 88888.00 2015-04-16 23:52:09.625 106 12622.80 212.35 54741.18 88888.00 2015-04-16 23:52:09.750 106 12622.75 212.30 54741.18 88888.00 2015-04-16 23:52:09.875 106 12622.75 212.25 54741.18 88888.00 2015-04-16 23:52:10.000 106 12622.75 212.25 54741.20 88888.00 2015-04-16 23:52:10.125 106 12622.75 212.22 54741.22 88888.00 2015-04-16 23:52:10.250 106 12622.77 212.20 54741.25 88888.00 2015-04-16 23:52:10.375 106 12622.83 212.18 54741.22 88888.00 2015-04-16 23:52:10.500 106 12622.90 212.15 54741.20 88888.00 2015-04-16 23:52:10.625 106 12622.92 212.12 54741.22 88888.00 2015-04-16 23:52:10.750 106 12622.92 212.10 54741.25 88888.00 2015-04-16 23:52:10.875 106 12622.98 212.10 54741.25 88888.00 2015-04-16 23:52:11.000 106 12623.05 212.07 54741.25 88888.00 2015-04-16 23:52:11.125 106 12623.10 212.05 54741.25 88888.00 2015-04-16 23:52:11.250 106 12623.10 212.03 54741.28 88888.00 2015-04-16 23:52:11.375 106 12623.15 212.00 54741.28 88888.00 2015-04-16 23:52:11.500 106 12623.15 211.97 54741.28 88888.00 2015-04-16 23:52:11.625 106 12623.12 211.95 54741.25 88888.00 2015-04-16 23:52:11.750 106 12623.10 211.95 54741.25 88888.00 2015-04-16 23:52:11.875 106 12623.15 211.93 54741.25 88888.00 2015-04-16 23:52:12.000 106 12623.17 211.88 54741.22 88888.00 2015-04-16 23:52:12.125 106 12623.15 211.85 54741.25 88888.00 2015-04-16 23:52:12.250 106 12623.23 211.85 54741.30 88888.00 2015-04-16 23:52:12.375 106 12623.20 211.85 54741.30 88888.00 2015-04-16 23:52:12.500 106 12623.15 211.82 54741.30 88888.00 2015-04-16 23:52:12.625 106 12623.20 211.80 54741.32 88888.00 2015-04-16 23:52:12.750 106 12623.23 211.78 54741.32 88888.00 2015-04-16 23:52:12.875 106 12623.20 211.72 54741.30 88888.00 2015-04-16 23:52:13.000 106 12623.20 211.72 54741.32 88888.00 2015-04-16 23:52:13.125 106 12623.23 211.72 54741.32 88888.00 2015-04-16 23:52:13.250 106 12623.23 211.68 54741.35 88888.00 2015-04-16 23:52:13.375 106 12623.25 211.70 54741.35 88888.00 2015-04-16 23:52:13.500 106 12623.27 211.68 54741.38 88888.00 2015-04-16 23:52:13.625 106 12623.35 211.65 54741.38 88888.00 2015-04-16 23:52:13.750 106 12623.33 211.60 54741.38 88888.00 2015-04-16 23:52:13.875 106 12623.40 211.57 54741.38 88888.00 2015-04-16 23:52:14.000 106 12623.45 211.55 54741.38 88888.00 2015-04-16 23:52:14.125 106 12623.45 211.55 54741.38 88888.00 2015-04-16 23:52:14.250 106 12623.40 211.50 54741.40 88888.00 2015-04-16 23:52:14.375 106 12623.42 211.50 54741.43 88888.00 2015-04-16 23:52:14.500 106 12623.50 211.47 54741.40 88888.00 2015-04-16 23:52:14.625 106 12623.50 211.47 54741.40 88888.00 2015-04-16 23:52:14.750 106 12623.52 211.43 54741.43 88888.00 2015-04-16 23:52:14.875 106 12623.58 211.43 54741.43 88888.00 2015-04-16 23:52:15.000 106 12623.58 211.35 54741.43 88888.00 2015-04-16 23:52:15.125 106 12623.55 211.32 54741.43 88888.00 2015-04-16 23:52:15.250 106 12623.50 211.30 54741.45 88888.00 2015-04-16 23:52:15.375 106 12623.55 211.30 54741.43 88888.00 2015-04-16 23:52:15.500 106 12623.60 211.28 54741.43 88888.00 2015-04-16 23:52:15.625 106 12623.62 211.22 54741.45 88888.00 2015-04-16 23:52:15.750 106 12623.65 211.20 54741.47 88888.00 2015-04-16 23:52:15.875 106 12623.62 211.20 54741.47 88888.00 2015-04-16 23:52:16.000 106 12623.60 211.20 54741.50 88888.00 2015-04-16 23:52:16.125 106 12623.55 211.15 54741.53 88888.00 2015-04-16 23:52:16.250 106 12623.62 211.15 54741.53 88888.00 2015-04-16 23:52:16.375 106 12623.65 211.12 54741.53 88888.00 2015-04-16 23:52:16.500 106 12623.67 211.12 54741.53 88888.00 2015-04-16 23:52:16.625 106 12623.70 211.05 54741.53 88888.00 2015-04-16 23:52:16.750 106 12623.70 211.03 54741.53 88888.00 2015-04-16 23:52:16.875 106 12623.62 211.00 54741.53 88888.00 2015-04-16 23:52:17.000 106 12623.62 210.97 54741.50 88888.00 2015-04-16 23:52:17.125 106 12623.70 210.95 54741.53 88888.00 2015-04-16 23:52:17.250 106 12623.80 210.93 54741.55 88888.00 2015-04-16 23:52:17.375 106 12623.80 210.90 54741.55 88888.00 2015-04-16 23:52:17.500 106 12623.80 210.88 54741.55 88888.00 2015-04-16 23:52:17.625 106 12623.80 210.85 54741.55 88888.00 2015-04-16 23:52:17.750 106 12623.80 210.85 54741.57 88888.00 2015-04-16 23:52:17.875 106 12623.85 210.78 54741.57 88888.00 2015-04-16 23:52:18.000 106 12623.90 210.78 54741.57 88888.00 2015-04-16 23:52:18.125 106 12623.92 210.78 54741.57 88888.00 2015-04-16 23:52:18.250 106 12623.98 210.75 54741.60 88888.00 2015-04-16 23:52:18.375 106 12624.00 210.70 54741.60 88888.00 2015-04-16 23:52:18.500 106 12623.98 210.70 54741.57 88888.00 2015-04-16 23:52:18.625 106 12623.98 210.62 54741.57 88888.00 2015-04-16 23:52:18.750 106 12623.98 210.60 54741.60 88888.00 2015-04-16 23:52:18.875 106 12624.00 210.57 54741.62 88888.00 2015-04-16 23:52:19.000 106 12624.00 210.55 54741.60 88888.00 2015-04-16 23:52:19.125 106 12624.00 210.50 54741.62 88888.00 2015-04-16 23:52:19.250 106 12624.00 210.47 54741.62 88888.00 2015-04-16 23:52:19.375 106 12624.05 210.45 54741.62 88888.00 2015-04-16 23:52:19.500 106 12624.08 210.40 54741.62 88888.00 2015-04-16 23:52:19.625 106 12624.08 210.38 54741.65 88888.00 2015-04-16 23:52:19.750 106 12624.05 210.38 54741.65 88888.00 2015-04-16 23:52:19.875 106 12624.10 210.35 54741.65 88888.00 2015-04-16 23:52:20.000 106 12624.15 210.30 54741.65 88888.00 2015-04-16 23:52:20.125 106 12624.12 210.28 54741.65 88888.00 2015-04-16 23:52:20.250 106 12624.00 210.20 54741.65 88888.00 2015-04-16 23:52:20.375 106 12624.02 210.20 54741.68 88888.00 2015-04-16 23:52:20.500 106 12624.10 210.22 54741.70 88888.00 2015-04-16 23:52:20.625 106 12624.15 210.15 54741.70 88888.00 2015-04-16 23:52:20.750 106 12624.20 210.12 54741.70 88888.00 2015-04-16 23:52:20.875 106 12624.17 210.10 54741.72 88888.00 2015-04-16 23:52:21.000 106 12624.15 210.07 54741.75 88888.00 2015-04-16 23:52:21.125 106 12624.12 210.03 54741.78 88888.00 2015-04-16 23:52:21.250 106 12624.10 209.95 54741.75 88888.00 2015-04-16 23:52:21.375 106 12624.10 209.93 54741.75 88888.00 2015-04-16 23:52:21.500 106 12624.08 209.88 54741.72 88888.00 2015-04-16 23:52:21.625 106 12624.05 209.85 54741.78 88888.00 2015-04-16 23:52:21.750 106 12624.05 209.82 54741.82 88888.00 2015-04-16 23:52:21.875 106 12624.08 209.78 54741.80 88888.00 2015-04-16 23:52:22.000 106 12624.10 209.75 54741.80 88888.00 2015-04-16 23:52:22.125 106 12624.12 209.70 54741.85 88888.00 2015-04-16 23:52:22.250 106 12624.12 209.65 54741.82 88888.00 2015-04-16 23:52:22.375 106 12624.17 209.60 54741.85 88888.00 2015-04-16 23:52:22.500 106 12624.15 209.60 54741.88 88888.00 2015-04-16 23:52:22.625 106 12624.23 209.55 54741.90 88888.00 2015-04-16 23:52:22.750 106 12624.23 209.53 54741.93 88888.00 2015-04-16 23:52:22.875 106 12624.27 209.50 54741.95 88888.00 2015-04-16 23:52:23.000 106 12624.30 209.43 54741.93 88888.00 2015-04-16 23:52:23.125 106 12624.20 209.40 54741.95 88888.00 2015-04-16 23:52:23.250 106 12624.10 209.35 54741.95 88888.00 2015-04-16 23:52:23.375 106 12624.15 209.35 54741.97 88888.00 2015-04-16 23:52:23.500 106 12624.25 209.32 54741.97 88888.00 2015-04-16 23:52:23.625 106 12624.30 209.28 54742.00 88888.00 2015-04-16 23:52:23.750 106 12624.33 209.30 54742.00 88888.00 2015-04-16 23:52:23.875 106 12624.33 209.22 54742.05 88888.00 2015-04-16 23:52:24.000 106 12624.33 209.20 54742.05 88888.00 2015-04-16 23:52:24.125 106 12624.30 209.18 54742.05 88888.00 2015-04-16 23:52:24.250 106 12624.27 209.12 54742.05 88888.00 2015-04-16 23:52:24.375 106 12624.27 209.10 54742.07 88888.00 2015-04-16 23:52:24.500 106 12624.30 209.07 54742.07 88888.00 2015-04-16 23:52:24.625 106 12624.30 209.03 54742.07 88888.00 2015-04-16 23:52:24.750 106 12624.30 209.00 54742.07 88888.00 2015-04-16 23:52:24.875 106 12624.27 208.95 54742.12 88888.00 2015-04-16 23:52:25.000 106 12624.27 208.93 54742.07 88888.00 2015-04-16 23:52:25.125 106 12624.27 208.90 54742.10 88888.00 2015-04-16 23:52:25.250 106 12624.25 208.88 54742.12 88888.00 2015-04-16 23:52:25.375 106 12624.25 208.85 54742.15 88888.00 2015-04-16 23:52:25.500 106 12624.20 208.78 54742.15 88888.00 2015-04-16 23:52:25.625 106 12624.20 208.78 54742.18 88888.00 2015-04-16 23:52:25.750 106 12624.20 208.75 54742.20 88888.00 2015-04-16 23:52:25.875 106 12624.25 208.68 54742.18 88888.00 2015-04-16 23:52:26.000 106 12624.25 208.65 54742.20 88888.00 2015-04-16 23:52:26.125 106 12624.33 208.62 54742.25 88888.00 2015-04-16 23:52:26.250 106 12624.38 208.60 54742.28 88888.00 2015-04-16 23:52:26.375 106 12624.35 208.60 54742.30 88888.00 2015-04-16 23:52:26.500 106 12624.38 208.53 54742.30 88888.00 2015-04-16 23:52:26.625 106 12624.35 208.53 54742.30 88888.00 2015-04-16 23:52:26.750 106 12624.27 208.50 54742.32 88888.00 2015-04-16 23:52:26.875 106 12624.25 208.45 54742.32 88888.00 2015-04-16 23:52:27.000 106 12624.33 208.43 54742.32 88888.00 2015-04-16 23:52:27.125 106 12624.38 208.40 54742.38 88888.00 2015-04-16 23:52:27.250 106 12624.35 208.38 54742.38 88888.00 2015-04-16 23:52:27.375 106 12624.33 208.32 54742.38 88888.00 2015-04-16 23:52:27.500 106 12624.35 208.32 54742.38 88888.00 2015-04-16 23:52:27.625 106 12624.33 208.30 54742.43 88888.00 2015-04-16 23:52:27.750 106 12624.27 208.28 54742.40 88888.00 2015-04-16 23:52:27.875 106 12624.20 208.25 54742.40 88888.00 2015-04-16 23:52:28.000 106 12624.25 208.22 54742.40 88888.00 2015-04-16 23:52:28.125 106 12624.33 208.20 54742.43 88888.00 2015-04-16 23:52:28.250 106 12624.30 208.18 54742.43 88888.00 2015-04-16 23:52:28.375 106 12624.33 208.18 54742.45 88888.00 2015-04-16 23:52:28.500 106 12624.33 208.18 54742.47 88888.00 2015-04-16 23:52:28.625 106 12624.35 208.15 54742.47 88888.00 2015-04-16 23:52:28.750 106 12624.40 208.12 54742.50 88888.00 2015-04-16 23:52:28.875 106 12624.45 208.10 54742.55 88888.00 2015-04-16 23:52:29.000 106 12624.42 208.05 54742.53 88888.00 2015-04-16 23:52:29.125 106 12624.42 208.05 54742.55 88888.00 2015-04-16 23:52:29.250 106 12624.38 208.00 54742.55 88888.00 2015-04-16 23:52:29.375 106 12624.40 208.00 54742.55 88888.00 2015-04-16 23:52:29.500 106 12624.38 207.97 54742.57 88888.00 2015-04-16 23:52:29.625 106 12624.42 207.95 54742.62 88888.00 2015-04-16 23:52:29.750 106 12624.45 207.95 54742.65 88888.00 2015-04-16 23:52:29.875 106 12624.45 207.90 54742.65 88888.00 2015-04-16 23:52:30.000 106 12624.40 207.88 54742.62 88888.00 2015-04-16 23:52:30.125 106 12624.45 207.85 54742.65 88888.00 2015-04-16 23:52:30.250 106 12624.52 207.82 54742.68 88888.00 2015-04-16 23:52:30.375 106 12624.52 207.82 54742.70 88888.00 2015-04-16 23:52:30.500 106 12624.48 207.78 54742.72 88888.00 2015-04-16 23:52:30.625 106 12624.42 207.75 54742.72 88888.00 2015-04-16 23:52:30.750 106 12624.40 207.68 54742.70 88888.00 2015-04-16 23:52:30.875 106 12624.45 207.70 54742.75 88888.00 2015-04-16 23:52:31.000 106 12624.50 207.68 54742.75 88888.00 2015-04-16 23:52:31.125 106 12624.50 207.60 54742.80 88888.00 2015-04-16 23:52:31.250 106 12624.45 207.57 54742.82 88888.00 2015-04-16 23:52:31.375 106 12624.45 207.57 54742.82 88888.00 2015-04-16 23:52:31.500 106 12624.45 207.55 54742.85 88888.00 2015-04-16 23:52:31.625 106 12624.45 207.53 54742.88 88888.00 2015-04-16 23:52:31.750 106 12624.50 207.47 54742.90 88888.00 2015-04-16 23:52:31.875 106 12624.50 207.43 54742.88 88888.00 2015-04-16 23:52:32.000 106 12624.50 207.40 54742.88 88888.00 2015-04-16 23:52:32.125 106 12624.50 207.40 54742.90 88888.00 2015-04-16 23:52:32.250 106 12624.45 207.38 54742.93 88888.00 2015-04-16 23:52:32.375 106 12624.48 207.40 54742.95 88888.00 2015-04-16 23:52:32.500 106 12624.50 207.38 54742.97 88888.00 2015-04-16 23:52:32.625 106 12624.52 207.32 54742.97 88888.00 2015-04-16 23:52:32.750 106 12624.52 207.28 54742.97 88888.00 2015-04-16 23:52:32.875 106 12624.50 207.28 54743.00 88888.00 2015-04-16 23:52:33.000 106 12624.42 207.22 54743.03 88888.00 2015-04-16 23:52:33.125 106 12624.45 207.22 54743.05 88888.00 2015-04-16 23:52:33.250 106 12624.48 207.18 54743.05 88888.00 2015-04-16 23:52:33.375 106 12624.52 207.20 54743.05 88888.00 2015-04-16 23:52:33.500 106 12624.55 207.18 54743.07 88888.00 2015-04-16 23:52:33.625 106 12624.48 207.15 54743.10 88888.00 2015-04-16 23:52:33.750 106 12624.42 207.12 54743.12 88888.00 2015-04-16 23:52:33.875 106 12624.48 207.07 54743.12 88888.00 2015-04-16 23:52:34.000 106 12624.48 207.03 54743.12 88888.00 2015-04-16 23:52:34.125 106 12624.50 207.03 54743.15 88888.00 2015-04-16 23:52:34.250 106 12624.45 207.03 54743.20 88888.00 2015-04-16 23:52:34.375 106 12624.45 207.05 54743.20 88888.00 2015-04-16 23:52:34.500 106 12624.48 207.00 54743.20 88888.00 2015-04-16 23:52:34.625 106 12624.52 207.00 54743.20 88888.00 2015-04-16 23:52:34.750 106 12624.52 206.95 54743.22 88888.00 2015-04-16 23:52:34.875 106 12624.48 206.95 54743.25 88888.00 2015-04-16 23:52:35.000 106 12624.50 206.90 54743.25 88888.00 2015-04-16 23:52:35.125 106 12624.48 206.88 54743.32 88888.00 2015-04-16 23:52:35.250 106 12624.45 206.85 54743.32 88888.00 2015-04-16 23:52:35.375 106 12624.48 206.82 54743.32 88888.00 2015-04-16 23:52:35.500 106 12624.48 206.78 54743.32 88888.00 2015-04-16 23:52:35.625 106 12624.42 206.78 54743.38 88888.00 2015-04-16 23:52:35.750 106 12624.38 206.75 54743.40 88888.00 2015-04-16 23:52:35.875 106 12624.42 206.78 54743.40 88888.00 2015-04-16 23:52:36.000 106 12624.50 206.75 54743.43 88888.00 2015-04-16 23:52:36.125 106 12624.55 206.72 54743.45 88888.00 2015-04-16 23:52:36.250 106 12624.55 206.68 54743.47 88888.00 2015-04-16 23:52:36.375 106 12624.52 206.65 54743.47 88888.00 2015-04-16 23:52:36.500 106 12624.50 206.60 54743.47 88888.00 2015-04-16 23:52:36.625 106 12624.48 206.60 54743.50 88888.00 2015-04-16 23:52:36.750 106 12624.45 206.57 54743.50 88888.00 2015-04-16 23:52:36.875 106 12624.48 206.55 54743.50 88888.00 2015-04-16 23:52:37.000 106 12624.50 206.55 54743.50 88888.00 2015-04-16 23:52:37.125 106 12624.52 206.55 54743.55 88888.00 2015-04-16 23:52:37.250 106 12624.48 206.47 54743.57 88888.00 2015-04-16 23:52:37.375 106 12624.48 206.45 54743.57 88888.00 2015-04-16 23:52:37.500 106 12624.52 206.45 54743.65 88888.00 2015-04-16 23:52:37.625 106 12624.52 206.45 54743.65 88888.00 2015-04-16 23:52:37.750 106 12624.52 206.43 54743.65 88888.00 2015-04-16 23:52:37.875 106 12624.50 206.38 54743.70 88888.00 2015-04-16 23:52:38.000 106 12624.50 206.35 54743.68 88888.00 2015-04-16 23:52:38.125 106 12624.48 206.38 54743.72 88888.00 2015-04-16 23:52:38.250 106 12624.42 206.35 54743.75 88888.00 2015-04-16 23:52:38.375 106 12624.45 206.32 54743.75 88888.00 2015-04-16 23:52:38.500 106 12624.42 206.30 54743.78 88888.00 2015-04-16 23:52:38.625 106 12624.42 206.28 54743.78 88888.00 2015-04-16 23:52:38.750 106 12624.38 206.25 54743.82 88888.00 2015-04-16 23:52:38.875 106 12624.38 206.20 54743.82 88888.00 2015-04-16 23:52:39.000 106 12624.38 206.15 54743.80 88888.00 2015-04-16 23:52:39.125 106 12624.38 206.12 54743.82 88888.00 2015-04-16 23:52:39.250 106 12624.42 206.12 54743.82 88888.00 2015-04-16 23:52:39.375 106 12624.50 206.15 54743.88 88888.00 2015-04-16 23:52:39.500 106 12624.52 206.15 54743.93 88888.00 2015-04-16 23:52:39.625 106 12624.48 206.10 54743.97 88888.00 2015-04-16 23:52:39.750 106 12624.45 206.03 54743.95 88888.00 2015-04-16 23:52:39.875 106 12624.42 206.03 54743.93 88888.00 2015-04-16 23:52:40.000 106 12624.42 206.03 54743.95 88888.00 2015-04-16 23:52:40.125 106 12624.42 206.00 54743.97 88888.00 2015-04-16 23:52:40.250 106 12624.42 205.97 54744.00 88888.00 2015-04-16 23:52:40.375 106 12624.48 205.95 54744.03 88888.00 2015-04-16 23:52:40.500 106 12624.55 205.97 54744.03 88888.00 2015-04-16 23:52:40.625 106 12624.50 205.95 54744.05 88888.00 2015-04-16 23:52:40.750 106 12624.48 205.90 54744.07 88888.00 2015-04-16 23:52:40.875 106 12624.48 205.88 54744.10 88888.00 2015-04-16 23:52:41.000 106 12624.45 205.85 54744.07 88888.00 2015-04-16 23:52:41.125 106 12624.42 205.82 54744.12 88888.00 2015-04-16 23:52:41.250 106 12624.42 205.80 54744.15 88888.00 2015-04-16 23:52:41.375 106 12624.42 205.72 54744.15 88888.00 2015-04-16 23:52:41.500 106 12624.40 205.70 54744.18 88888.00 2015-04-16 23:52:41.625 106 12624.45 205.70 54744.20 88888.00 2015-04-16 23:52:41.750 106 12624.50 205.72 54744.25 88888.00 2015-04-16 23:52:41.875 106 12624.45 205.70 54744.25 88888.00 2015-04-16 23:52:42.000 106 12624.38 205.65 54744.22 88888.00 2015-04-16 23:52:42.125 106 12624.30 205.62 54744.25 88888.00 2015-04-16 23:52:42.250 106 12624.33 205.60 54744.30 88888.00 2015-04-16 23:52:42.375 106 12624.42 205.60 54744.32 88888.00 2015-04-16 23:52:42.500 106 12624.48 205.60 54744.32 88888.00 2015-04-16 23:52:42.625 106 12624.45 205.57 54744.32 88888.00 2015-04-16 23:52:42.750 106 12624.48 205.57 54744.35 88888.00 2015-04-16 23:52:42.875 106 12624.38 205.53 54744.38 88888.00 2015-04-16 23:52:43.000 106 12624.35 205.53 54744.38 88888.00 2015-04-16 23:52:43.125 106 12624.42 205.53 54744.45 88888.00 2015-04-16 23:52:43.250 106 12624.45 205.47 54744.45 88888.00 2015-04-16 23:52:43.375 106 12624.40 205.47 54744.45 88888.00 2015-04-16 23:52:43.500 106 12624.38 205.47 54744.45 88888.00 2015-04-16 23:52:43.625 106 12624.42 205.45 54744.47 88888.00 2015-04-16 23:52:43.750 106 12624.50 205.40 54744.53 88888.00 2015-04-16 23:52:43.875 106 12624.50 205.38 54744.55 88888.00 2015-04-16 23:52:44.000 106 12624.50 205.38 54744.55 88888.00 2015-04-16 23:52:44.125 106 12624.48 205.38 54744.60 88888.00 2015-04-16 23:52:44.250 106 12624.40 205.35 54744.60 88888.00 2015-04-16 23:52:44.375 106 12624.35 205.30 54744.60 88888.00 2015-04-16 23:52:44.500 106 12624.38 205.30 54744.60 88888.00 2015-04-16 23:52:44.625 106 12624.40 205.30 54744.62 88888.00 2015-04-16 23:52:44.750 106 12624.42 205.28 54744.68 88888.00 2015-04-16 23:52:44.875 106 12624.52 205.28 54744.68 88888.00 2015-04-16 23:52:45.000 106 12624.52 205.25 54744.68 88888.00 2015-04-16 23:52:45.125 106 12624.50 205.22 54744.72 88888.00 2015-04-16 23:52:45.250 106 12624.50 205.22 54744.72 88888.00 2015-04-16 23:52:45.375 106 12624.58 205.22 54744.75 88888.00 2015-04-16 23:52:45.500 106 12624.52 205.20 54744.75 88888.00 2015-04-16 23:52:45.625 106 12624.48 205.20 54744.75 88888.00 2015-04-16 23:52:45.750 106 12624.48 205.15 54744.78 88888.00 2015-04-16 23:52:45.875 106 12624.48 205.12 54744.78 88888.00 2015-04-16 23:52:46.000 106 12624.45 205.12 54744.78 88888.00 2015-04-16 23:52:46.125 106 12624.48 205.15 54744.82 88888.00 2015-04-16 23:52:46.250 106 12624.48 205.15 54744.85 88888.00 2015-04-16 23:52:46.375 106 12624.45 205.12 54744.88 88888.00 2015-04-16 23:52:46.500 106 12624.42 205.10 54744.90 88888.00 2015-04-16 23:52:46.625 106 12624.45 205.05 54744.90 88888.00 2015-04-16 23:52:46.750 106 12624.42 205.03 54744.93 88888.00 2015-04-16 23:52:46.875 106 12624.42 205.03 54744.95 88888.00 2015-04-16 23:52:47.000 106 12624.45 205.03 54744.97 88888.00 2015-04-16 23:52:47.125 106 12624.40 205.03 54744.97 88888.00 2015-04-16 23:52:47.250 106 12624.40 205.03 54744.97 88888.00 2015-04-16 23:52:47.375 106 12624.50 205.00 54745.00 88888.00 2015-04-16 23:52:47.500 106 12624.55 204.97 54745.00 88888.00 2015-04-16 23:52:47.625 106 12624.58 204.97 54745.05 88888.00 2015-04-16 23:52:47.750 106 12624.52 204.93 54745.05 88888.00 2015-04-16 23:52:47.875 106 12624.55 204.90 54745.10 88888.00 2015-04-16 23:52:48.000 106 12624.50 204.90 54745.10 88888.00 2015-04-16 23:52:48.125 106 12624.48 204.90 54745.12 88888.00 2015-04-16 23:52:48.250 106 12624.42 204.90 54745.15 88888.00 2015-04-16 23:52:48.375 106 12624.45 204.90 54745.15 88888.00 2015-04-16 23:52:48.500 106 12624.50 204.93 54745.18 88888.00 2015-04-16 23:52:48.625 106 12624.55 204.93 54745.18 88888.00 2015-04-16 23:52:48.750 106 12624.50 204.90 54745.18 88888.00 2015-04-16 23:52:48.875 106 12624.45 204.90 54745.22 88888.00 2015-04-16 23:52:49.000 106 12624.48 204.88 54745.25 88888.00 2015-04-16 23:52:49.125 106 12624.50 204.85 54745.25 88888.00 2015-04-16 23:52:49.250 106 12624.40 204.82 54745.28 88888.00 2015-04-16 23:52:49.375 106 12624.38 204.82 54745.30 88888.00 2015-04-16 23:52:49.500 106 12624.40 204.82 54745.32 88888.00 2015-04-16 23:52:49.625 106 12624.48 204.85 54745.38 88888.00 2015-04-16 23:52:49.750 106 12624.50 204.82 54745.40 88888.00 2015-04-16 23:52:49.875 106 12624.50 204.80 54745.40 88888.00 2015-04-16 23:52:50.000 106 12624.45 204.78 54745.38 88888.00 2015-04-16 23:52:50.125 106 12624.38 204.75 54745.38 88888.00 2015-04-16 23:52:50.250 106 12624.38 204.72 54745.43 88888.00 2015-04-16 23:52:50.375 106 12624.45 204.72 54745.47 88888.00 2015-04-16 23:52:50.500 106 12624.52 204.72 54745.47 88888.00 2015-04-16 23:52:50.625 106 12624.55 204.70 54745.47 88888.00 2015-04-16 23:52:50.750 106 12624.50 204.68 54745.50 88888.00 2015-04-16 23:52:50.875 106 12624.45 204.70 54745.55 88888.00 2015-04-16 23:52:51.000 106 12624.48 204.68 54745.55 88888.00 2015-04-16 23:52:51.125 106 12624.50 204.65 54745.55 88888.00 2015-04-16 23:52:51.250 106 12624.50 204.60 54745.55 88888.00 2015-04-16 23:52:51.375 106 12624.40 204.60 54745.57 88888.00 2015-04-16 23:52:51.500 106 12624.40 204.60 54745.57 88888.00 2015-04-16 23:52:51.625 106 12624.42 204.57 54745.60 88888.00 2015-04-16 23:52:51.750 106 12624.48 204.55 54745.65 88888.00 2015-04-16 23:52:51.875 106 12624.48 204.50 54745.65 88888.00 2015-04-16 23:52:52.000 106 12624.50 204.47 54745.65 88888.00 2015-04-16 23:52:52.125 106 12624.45 204.43 54745.65 88888.00 2015-04-16 23:52:52.250 106 12624.45 204.40 54745.65 88888.00 2015-04-16 23:52:52.375 106 12624.42 204.38 54745.68 88888.00 2015-04-16 23:52:52.500 106 12624.40 204.35 54745.68 88888.00 2015-04-16 23:52:52.625 106 12624.42 204.40 54745.70 88888.00 2015-04-16 23:52:52.750 106 12624.50 204.40 54745.72 88888.00 2015-04-16 23:52:52.875 106 12624.55 204.38 54745.78 88888.00 2015-04-16 23:52:53.000 106 12624.58 204.38 54745.78 88888.00 2015-04-16 23:52:53.125 106 12624.55 204.35 54745.78 88888.00 2015-04-16 23:52:53.250 106 12624.58 204.30 54745.78 88888.00 2015-04-16 23:52:53.375 106 12624.62 204.32 54745.82 88888.00 2015-04-16 23:52:53.500 106 12624.65 204.32 54745.82 88888.00 2015-04-16 23:52:53.625 106 12624.65 204.32 54745.82 88888.00 2015-04-16 23:52:53.750 106 12624.67 204.30 54745.85 88888.00 2015-04-16 23:52:53.875 106 12624.67 204.30 54745.88 88888.00 2015-04-16 23:52:54.000 106 12624.67 204.30 54745.85 88888.00 2015-04-16 23:52:54.125 106 12624.65 204.28 54745.90 88888.00 2015-04-16 23:52:54.250 106 12624.65 204.25 54745.95 88888.00 2015-04-16 23:52:54.375 106 12624.67 204.22 54745.97 88888.00 2015-04-16 23:52:54.500 106 12624.67 204.20 54745.95 88888.00 2015-04-16 23:52:54.625 106 12624.73 204.20 54746.00 88888.00 2015-04-16 23:52:54.750 106 12624.75 204.20 54746.03 88888.00 2015-04-16 23:52:54.875 106 12624.75 204.18 54746.05 88888.00 2015-04-16 23:52:55.000 106 12624.73 204.12 54746.05 88888.00 2015-04-16 23:52:55.125 106 12624.75 204.10 54746.05 88888.00 2015-04-16 23:52:55.250 106 12624.73 204.07 54746.05 88888.00 2015-04-16 23:52:55.375 106 12624.77 204.07 54746.05 88888.00 2015-04-16 23:52:55.500 106 12624.85 204.03 54746.07 88888.00 2015-04-16 23:52:55.625 106 12624.90 204.03 54746.07 88888.00 2015-04-16 23:52:55.750 106 12624.92 203.97 54746.07 88888.00 2015-04-16 23:52:55.875 106 12624.92 203.97 54746.10 88888.00 2015-04-16 23:52:56.000 106 12624.95 204.00 54746.12 88888.00 2015-04-16 23:52:56.125 106 12624.92 203.97 54746.18 88888.00 2015-04-16 23:52:56.250 106 12624.85 203.93 54746.15 88888.00 2015-04-16 23:52:56.375 106 12624.88 203.90 54746.12 88888.00 2015-04-16 23:52:56.500 106 12624.92 203.88 54746.15 88888.00 2015-04-16 23:52:56.625 106 12624.98 203.90 54746.20 88888.00 2015-04-16 23:52:56.750 106 12624.98 203.90 54746.25 88888.00 2015-04-16 23:52:56.875 106 12625.02 203.88 54746.25 88888.00 2015-04-16 23:52:57.000 106 12625.02 203.88 54746.28 88888.00 2015-04-16 23:52:57.125 106 12625.00 203.85 54746.30 88888.00 2015-04-16 23:52:57.250 106 12625.00 203.80 54746.35 88888.00 2015-04-16 23:52:57.375 106 12624.98 203.78 54746.38 88888.00 2015-04-16 23:52:57.500 106 12624.98 203.78 54746.35 88888.00 2015-04-16 23:52:57.625 106 12624.98 203.72 54746.38 88888.00 2015-04-16 23:52:57.750 106 12624.95 203.72 54746.38 88888.00 2015-04-16 23:52:57.875 106 12624.92 203.70 54746.40 88888.00 2015-04-16 23:52:58.000 106 12624.92 203.70 54746.38 88888.00 2015-04-16 23:52:58.125 106 12624.98 203.68 54746.43 88888.00 2015-04-16 23:52:58.250 106 12625.02 203.65 54746.47 88888.00 2015-04-16 23:52:58.375 106 12625.08 203.62 54746.47 88888.00 2015-04-16 23:52:58.500 106 12625.05 203.62 54746.45 88888.00 2015-04-16 23:52:58.625 106 12625.05 203.62 54746.47 88888.00 2015-04-16 23:52:58.750 106 12625.08 203.57 54746.47 88888.00 2015-04-16 23:52:58.875 106 12625.08 203.57 54746.53 88888.00 2015-04-16 23:52:59.000 106 12625.15 203.57 54746.50 88888.00 2015-04-16 23:52:59.125 106 12625.15 203.55 54746.50 88888.00 2015-04-16 23:52:59.250 106 12625.10 203.50 54746.53 88888.00 2015-04-16 23:52:59.375 106 12625.10 203.47 54746.53 88888.00 2015-04-16 23:52:59.500 106 12625.15 203.47 54746.53 88888.00 2015-04-16 23:52:59.625 106 12625.15 203.47 54746.60 88888.00 2015-04-16 23:52:59.750 106 12625.15 203.47 54746.62 88888.00 2015-04-16 23:52:59.875 106 12625.15 203.45 54746.62 88888.00 2015-04-16 23:53:00.000 106 12625.17 203.43 54746.65 88888.00 2015-04-16 23:53:00.125 106 12625.20 203.38 54746.70 88888.00 2015-04-16 23:53:00.250 106 12625.23 203.38 54746.75 88888.00 2015-04-16 23:53:00.375 106 12625.15 203.38 54746.72 88888.00 2015-04-16 23:53:00.500 106 12625.12 203.35 54746.75 88888.00 2015-04-16 23:53:00.625 106 12625.12 203.32 54746.75 88888.00 2015-04-16 23:53:00.750 106 12625.15 203.32 54746.78 88888.00 2015-04-16 23:53:00.875 106 12625.17 203.32 54746.80 88888.00 2015-04-16 23:53:01.000 106 12625.20 203.32 54746.82 88888.00 2015-04-16 23:53:01.125 106 12625.23 203.32 54746.85 88888.00 2015-04-16 23:53:01.250 106 12625.23 203.28 54746.85 88888.00 2015-04-16 23:53:01.375 106 12625.23 203.28 54746.88 88888.00 2015-04-16 23:53:01.500 106 12625.17 203.25 54746.88 88888.00 2015-04-16 23:53:01.625 106 12625.20 203.25 54746.90 88888.00 2015-04-16 23:53:01.750 106 12625.17 203.22 54746.93 88888.00 2015-04-16 23:53:01.875 106 12625.20 203.22 54746.93 88888.00 2015-04-16 23:53:02.000 106 12625.17 203.22 54746.95 88888.00 2015-04-16 23:53:02.125 106 12625.15 203.22 54747.03 88888.00 2015-04-16 23:53:02.250 106 12625.10 203.18 54747.05 88888.00 2015-04-16 23:53:02.375 106 12625.17 203.20 54747.03 88888.00 2015-04-16 23:53:02.500 106 12625.15 203.20 54747.03 88888.00 2015-04-16 23:53:02.625 106 12625.12 203.18 54747.05 88888.00 2015-04-16 23:53:02.750 106 12625.10 203.18 54747.12 88888.00 2015-04-16 23:53:02.875 106 12625.10 203.18 54747.15 88888.00 2015-04-16 23:53:03.000 106 12625.15 203.15 54747.15 88888.00 2015-04-16 23:53:03.125 106 12625.17 203.15 54747.15 88888.00 2015-04-16 23:53:03.250 106 12625.23 203.12 54747.18 88888.00 2015-04-16 23:53:03.375 106 12625.23 203.12 54747.20 88888.00 2015-04-16 23:53:03.500 106 12625.20 203.12 54747.25 88888.00 2015-04-16 23:53:03.625 106 12625.25 203.07 54747.25 88888.00 2015-04-16 23:53:03.750 106 12625.23 203.07 54747.22 88888.00 2015-04-16 23:53:03.875 106 12625.15 203.07 54747.25 88888.00 2015-04-16 23:53:04.000 106 12625.23 203.07 54747.25 88888.00 2015-04-16 23:53:04.125 106 12625.27 203.07 54747.32 88888.00 2015-04-16 23:53:04.250 106 12625.23 203.07 54747.38 88888.00 2015-04-16 23:53:04.375 106 12625.17 203.07 54747.35 88888.00 2015-04-16 23:53:04.500 106 12625.20 203.05 54747.32 88888.00 2015-04-16 23:53:04.625 106 12625.20 203.05 54747.38 88888.00 2015-04-16 23:53:04.750 106 12625.23 203.03 54747.40 88888.00 2015-04-16 23:53:04.875 106 12625.15 203.07 54747.40 88888.00 2015-04-16 23:53:05.000 106 12625.15 203.07 54747.43 88888.00 2015-04-16 23:53:05.125 106 12625.15 203.03 54747.47 88888.00 2015-04-16 23:53:05.250 106 12625.12 202.97 54747.50 88888.00 2015-04-16 23:53:05.375 106 12625.12 202.97 54747.50 88888.00 2015-04-16 23:53:05.500 106 12625.15 203.00 54747.53 88888.00 2015-04-16 23:53:05.625 106 12625.17 203.00 54747.55 88888.00 2015-04-16 23:53:05.750 106 12625.17 202.97 54747.55 88888.00 2015-04-16 23:53:05.875 106 12625.12 202.95 54747.57 88888.00 2015-04-16 23:53:06.000 106 12625.10 202.93 54747.60 88888.00 2015-04-16 23:53:06.125 106 12625.08 202.93 54747.60 88888.00 2015-04-16 23:53:06.250 106 12625.10 202.93 54747.62 88888.00 2015-04-16 23:53:06.375 106 12625.10 202.95 54747.65 88888.00 2015-04-16 23:53:06.500 106 12625.12 202.95 54747.68 88888.00 2015-04-16 23:53:06.625 106 12625.12 202.95 54747.68 88888.00 2015-04-16 23:53:06.750 106 12625.08 202.93 54747.68 88888.00 2015-04-16 23:53:06.875 106 12625.10 202.95 54747.75 88888.00 2015-04-16 23:53:07.000 106 12625.05 202.90 54747.78 88888.00 2015-04-16 23:53:07.125 106 12625.02 202.90 54747.78 88888.00 2015-04-16 23:53:07.250 106 12624.98 202.88 54747.82 88888.00 2015-04-16 23:53:07.375 106 12625.05 202.90 54747.85 88888.00 2015-04-16 23:53:07.500 106 12625.05 202.88 54747.90 88888.00 2015-04-16 23:53:07.625 106 12625.05 202.82 54747.90 88888.00 2015-04-16 23:53:07.750 106 12625.00 202.85 54747.93 88888.00 2015-04-16 23:53:07.875 106 12625.00 202.85 54747.93 88888.00 2015-04-16 23:53:08.000 106 12625.00 202.82 54747.97 88888.00 2015-04-16 23:53:08.125 106 12624.95 202.82 54747.97 88888.00 2015-04-16 23:53:08.250 106 12624.98 202.82 54748.00 88888.00 2015-04-16 23:53:08.375 106 12625.02 202.82 54748.05 88888.00 2015-04-16 23:53:08.500 106 12625.00 202.80 54748.07 88888.00 2015-04-16 23:53:08.625 106 12624.92 202.75 54748.07 88888.00 2015-04-16 23:53:08.750 106 12624.95 202.75 54748.07 88888.00 2015-04-16 23:53:08.875 106 12625.02 202.78 54748.07 88888.00 2015-04-16 23:53:09.000 106 12625.00 202.75 54748.10 88888.00 2015-04-16 23:53:09.125 106 12624.92 202.75 54748.12 88888.00 2015-04-16 23:53:09.250 106 12624.88 202.75 54748.15 88888.00 2015-04-16 23:53:09.375 106 12624.88 202.72 54748.15 88888.00 2015-04-16 23:53:09.500 106 12624.85 202.72 54748.18 88888.00 2015-04-16 23:53:09.625 106 12624.83 202.75 54748.22 88888.00 2015-04-16 23:53:09.750 106 12624.80 202.75 54748.28 88888.00 2015-04-16 23:53:09.875 106 12624.77 202.70 54748.30 88888.00 2015-04-16 23:53:10.000 106 12624.80 202.68 54748.28 88888.00 2015-04-16 23:53:10.125 106 12624.83 202.65 54748.32 88888.00 2015-04-16 23:53:10.250 106 12624.83 202.68 54748.35 88888.00 2015-04-16 23:53:10.375 106 12624.75 202.65 54748.38 88888.00 2015-04-16 23:53:10.500 106 12624.67 202.62 54748.40 88888.00 2015-04-16 23:53:10.625 106 12624.65 202.65 54748.43 88888.00 2015-04-16 23:53:10.750 106 12624.62 202.65 54748.45 88888.00 2015-04-16 23:53:10.875 106 12624.60 202.62 54748.43 88888.00 2015-04-16 23:53:11.000 106 12624.58 202.60 54748.47 88888.00 2015-04-16 23:53:11.125 106 12624.65 202.60 54748.53 88888.00 2015-04-16 23:53:11.250 106 12624.67 202.60 54748.60 88888.00 2015-04-16 23:53:11.375 106 12624.62 202.60 54748.62 88888.00 2015-04-16 23:53:11.500 106 12624.52 202.60 54748.62 88888.00 2015-04-16 23:53:11.625 106 12624.50 202.55 54748.60 88888.00 2015-04-16 23:53:11.750 106 12624.45 202.57 54748.62 88888.00 2015-04-16 23:53:11.875 106 12624.45 202.57 54748.65 88888.00 2015-04-16 23:53:12.000 106 12624.38 202.55 54748.65 88888.00 2015-04-16 23:53:12.125 106 12624.38 202.55 54748.72 88888.00 2015-04-16 23:53:12.250 106 12624.38 202.53 54748.78 88888.00 2015-04-16 23:53:12.375 106 12624.45 202.53 54748.75 88888.00 2015-04-16 23:53:12.500 106 12624.40 202.53 54748.78 88888.00 2015-04-16 23:53:12.625 106 12624.27 202.47 54748.78 88888.00 2015-04-16 23:53:12.750 106 12624.17 202.45 54748.82 88888.00 2015-04-16 23:53:12.875 106 12624.12 202.43 54748.82 88888.00 2015-04-16 23:53:13.000 106 12624.15 202.45 54748.85 88888.00 2015-04-16 23:53:13.125 106 12624.15 202.45 54748.85 88888.00 2015-04-16 23:53:13.250 106 12624.12 202.43 54748.90 88888.00 2015-04-16 23:53:13.375 106 12624.15 202.40 54748.90 88888.00 2015-04-16 23:53:13.500 106 12624.15 202.43 54748.95 88888.00 2015-04-16 23:53:13.625 106 12624.15 202.43 54748.95 88888.00 2015-04-16 23:53:13.750 106 12624.12 202.40 54748.97 88888.00 2015-04-16 23:53:13.875 106 12624.05 202.38 54749.00 88888.00 2015-04-16 23:53:14.000 106 12624.00 202.38 54749.03 88888.00 2015-04-16 23:53:14.125 106 12624.00 202.35 54749.05 88888.00 2015-04-16 23:53:14.250 106 12624.02 202.35 54749.07 88888.00 2015-04-16 23:53:14.375 106 12624.00 202.35 54749.07 88888.00 2015-04-16 23:53:14.500 106 12623.92 202.32 54749.12 88888.00 2015-04-16 23:53:14.625 106 12623.85 202.30 54749.10 88888.00 2015-04-16 23:53:14.750 106 12623.85 202.30 54749.15 88888.00 2015-04-16 23:53:14.875 106 12623.88 202.32 54749.18 88888.00 2015-04-16 23:53:15.000 106 12623.90 202.30 54749.20 88888.00 2015-04-16 23:53:15.125 106 12623.85 202.28 54749.22 88888.00 2015-04-16 23:53:15.250 106 12623.75 202.22 54749.25 88888.00 2015-04-16 23:53:15.375 106 12623.75 202.25 54749.28 88888.00 2015-04-16 23:53:15.500 106 12623.77 202.25 54749.32 88888.00 2015-04-16 23:53:15.625 106 12623.83 202.25 54749.32 88888.00 2015-04-16 23:53:15.750 106 12623.75 202.20 54749.32 88888.00 2015-04-16 23:53:15.875 106 12623.75 202.20 54749.35 88888.00 2015-04-16 23:53:16.000 106 12623.70 202.20 54749.43 88888.00 2015-04-16 23:53:16.125 106 12623.60 202.22 54749.43 88888.00 2015-04-16 23:53:16.250 106 12623.52 202.18 54749.45 88888.00 2015-04-16 23:53:16.375 106 12623.52 202.15 54749.47 88888.00 2015-04-16 23:53:16.500 106 12623.58 202.18 54749.47 88888.00 2015-04-16 23:53:16.625 106 12623.58 202.18 54749.45 88888.00 2015-04-16 23:53:16.750 106 12623.60 202.15 54749.50 88888.00 2015-04-16 23:53:16.875 106 12623.58 202.12 54749.55 88888.00 2015-04-16 23:53:17.000 106 12623.55 202.12 54749.57 88888.00 2015-04-16 23:53:17.125 106 12623.50 202.15 54749.57 88888.00 2015-04-16 23:53:17.250 106 12623.40 202.12 54749.57 88888.00 2015-04-16 23:53:17.375 106 12623.33 202.12 54749.60 88888.00 2015-04-16 23:53:17.500 106 12623.33 202.12 54749.62 88888.00 2015-04-16 23:53:17.625 106 12623.35 202.10 54749.62 88888.00 2015-04-16 23:53:17.750 106 12623.33 202.07 54749.62 88888.00 2015-04-16 23:53:17.875 106 12623.30 202.07 54749.65 88888.00 2015-04-16 23:53:18.000 106 12623.33 202.07 54749.68 88888.00 2015-04-16 23:53:18.125 106 12623.35 202.10 54749.68 88888.00 2015-04-16 23:53:18.250 106 12623.30 202.07 54749.72 88888.00 2015-04-16 23:53:18.375 106 12623.30 202.07 54749.75 88888.00 2015-04-16 23:53:18.500 106 12623.20 202.07 54749.75 88888.00 2015-04-16 23:53:18.625 106 12623.20 202.05 54749.78 88888.00 2015-04-16 23:53:18.750 106 12623.23 202.05 54749.75 88888.00 2015-04-16 23:53:18.875 106 12623.17 202.00 54749.78 88888.00 2015-04-16 23:53:19.000 106 12623.15 202.03 54749.82 88888.00 2015-04-16 23:53:19.125 106 12623.20 202.03 54749.85 88888.00 2015-04-16 23:53:19.250 106 12623.20 202.00 54749.93 88888.00 2015-04-16 23:53:19.375 106 12623.20 202.03 54749.95 88888.00 2015-04-16 23:53:19.500 106 12623.20 202.03 54749.93 88888.00 2015-04-16 23:53:19.625 106 12623.17 202.03 54749.95 88888.00 2015-04-16 23:53:19.750 106 12623.15 202.03 54749.97 88888.00 2015-04-16 23:53:19.875 106 12623.20 202.00 54750.00 88888.00 2015-04-16 23:53:20.000 106 12623.20 202.03 54750.00 88888.00 2015-04-16 23:53:20.125 106 12623.15 202.00 54750.03 88888.00 2015-04-16 23:53:20.250 106 12623.12 201.97 54750.05 88888.00 2015-04-16 23:53:20.375 106 12623.15 202.00 54750.05 88888.00 2015-04-16 23:53:20.500 106 12623.15 201.97 54750.07 88888.00 2015-04-16 23:53:20.625 106 12623.10 201.97 54750.07 88888.00 2015-04-16 23:53:20.750 106 12623.05 201.95 54750.07 88888.00 2015-04-16 23:53:20.875 106 12623.08 201.95 54750.07 88888.00 2015-04-16 23:53:21.000 106 12623.08 201.97 54750.12 88888.00 2015-04-16 23:53:21.125 106 12623.08 201.97 54750.18 88888.00 2015-04-16 23:53:21.250 106 12623.05 201.97 54750.20 88888.00 2015-04-16 23:53:21.375 106 12623.05 201.95 54750.20 88888.00 2015-04-16 23:53:21.500 106 12622.98 201.95 54750.20 88888.00 2015-04-16 23:53:21.625 106 12623.02 202.00 54750.20 88888.00 2015-04-16 23:53:21.750 106 12623.02 201.97 54750.25 88888.00 2015-04-16 23:53:21.875 106 12623.00 201.97 54750.25 88888.00 2015-04-16 23:53:22.000 106 12623.00 202.00 54750.30 88888.00 2015-04-16 23:53:22.125 106 12622.95 201.97 54750.32 88888.00 2015-04-16 23:53:22.250 106 12622.92 201.93 54750.35 88888.00 2015-04-16 23:53:22.375 106 12622.95 201.95 54750.35 88888.00 2015-04-16 23:53:22.500 106 12622.95 201.95 54750.38 88888.00 2015-04-16 23:53:22.625 106 12623.02 201.95 54750.40 88888.00 2015-04-16 23:53:22.750 106 12622.95 201.95 54750.38 88888.00 2015-04-16 23:53:22.875 106 12622.92 201.95 54750.38 88888.00 2015-04-16 23:53:23.000 106 12622.98 201.93 54750.35 88888.00 2015-04-16 23:53:23.125 106 12622.98 201.95 54750.38 88888.00 2015-04-16 23:53:23.250 106 12622.85 201.95 54750.40 88888.00 2015-04-16 23:53:23.375 106 12622.90 201.95 54750.40 88888.00 2015-04-16 23:53:23.500 106 12622.92 201.95 54750.43 88888.00 2015-04-16 23:53:23.625 106 12622.90 201.95 54750.45 88888.00 2015-04-16 23:53:23.750 106 12622.90 201.93 54750.47 88888.00 2015-04-16 23:53:23.875 106 12622.92 201.93 54750.50 88888.00 2015-04-16 23:53:24.000 106 12622.90 201.93 54750.53 88888.00 2015-04-16 23:53:24.125 106 12622.92 201.93 54750.55 88888.00 2015-04-16 23:53:24.250 106 12622.90 201.90 54750.55 88888.00 2015-04-16 23:53:24.375 106 12622.90 201.93 54750.57 88888.00 2015-04-16 23:53:24.500 106 12622.90 201.95 54750.55 88888.00 2015-04-16 23:53:24.625 106 12622.98 201.95 54750.60 88888.00 2015-04-16 23:53:24.750 106 12622.98 201.95 54750.62 88888.00 2015-04-16 23:53:24.875 106 12622.98 201.95 54750.60 88888.00 2015-04-16 23:53:25.000 106 12622.92 201.95 54750.62 88888.00 2015-04-16 23:53:25.125 106 12622.88 201.93 54750.62 88888.00 2015-04-16 23:53:25.250 106 12622.80 201.93 54750.62 88888.00 2015-04-16 23:53:25.375 106 12622.85 201.95 54750.65 88888.00 2015-04-16 23:53:25.500 106 12622.92 201.93 54750.65 88888.00 2015-04-16 23:53:25.625 106 12622.95 201.90 54750.68 88888.00 2015-04-16 23:53:25.750 106 12622.90 201.90 54750.70 88888.00 2015-04-16 23:53:25.875 106 12622.88 201.93 54750.72 88888.00 2015-04-16 23:53:26.000 106 12622.88 201.95 54750.75 88888.00 2015-04-16 23:53:26.125 106 12622.85 201.95 54750.78 88888.00 2015-04-16 23:53:26.250 106 12622.88 201.95 54750.82 88888.00 2015-04-16 23:53:26.375 106 12622.90 201.93 54750.80 88888.00 2015-04-16 23:53:26.500 106 12622.92 201.93 54750.80 88888.00 2015-04-16 23:53:26.625 106 12622.95 201.95 54750.80 88888.00 2015-04-16 23:53:26.750 106 12622.95 202.00 54750.82 88888.00 2015-04-16 23:53:26.875 106 12622.95 201.95 54750.82 88888.00 2015-04-16 23:53:27.000 106 12622.88 201.95 54750.80 88888.00 2015-04-16 23:53:27.125 106 12622.80 201.93 54750.82 88888.00 2015-04-16 23:53:27.250 106 12622.77 201.95 54750.85 88888.00 2015-04-16 23:53:27.375 106 12622.80 201.95 54750.88 88888.00 2015-04-16 23:53:27.500 106 12622.77 201.95 54750.93 88888.00 2015-04-16 23:53:27.625 106 12622.88 201.93 54750.95 88888.00 2015-04-16 23:53:27.750 106 12622.90 201.95 54750.95 88888.00 2015-04-16 23:53:27.875 106 12622.85 201.93 54750.95 88888.00 2015-04-16 23:53:28.000 106 12622.83 201.88 54750.93 88888.00 2015-04-16 23:53:28.125 106 12622.88 201.90 54751.00 88888.00 2015-04-16 23:53:28.250 106 12622.83 201.93 54751.03 88888.00 2015-04-16 23:53:28.375 106 12622.80 201.93 54751.03 88888.00 2015-04-16 23:53:28.500 106 12622.80 201.93 54751.05 88888.00 2015-04-16 23:53:28.625 106 12622.83 201.90 54751.05 88888.00 2015-04-16 23:53:28.750 106 12622.88 201.93 54751.05 88888.00 2015-04-16 23:53:28.875 106 12622.85 201.95 54751.10 88888.00 2015-04-16 23:53:29.000 106 12622.88 201.93 54751.07 88888.00 2015-04-16 23:53:29.125 106 12622.88 201.93 54751.10 88888.00 2015-04-16 23:53:29.250 106 12622.80 201.90 54751.10 88888.00 2015-04-16 23:53:29.375 106 12622.80 201.90 54751.12 88888.00 2015-04-16 23:53:29.500 106 12622.80 201.90 54751.12 88888.00 2015-04-16 23:53:29.625 106 12622.77 201.88 54751.15 88888.00 2015-04-16 23:53:29.750 106 12622.83 201.88 54751.15 88888.00 2015-04-16 23:53:29.875 106 12622.80 201.88 54751.18 88888.00 2015-04-16 23:53:30.000 106 12622.85 201.85 54751.20 88888.00 2015-04-16 23:53:30.125 106 12622.88 201.85 54751.20 88888.00 2015-04-16 23:53:30.250 106 12622.88 201.88 54751.20 88888.00 2015-04-16 23:53:30.375 106 12622.88 201.85 54751.20 88888.00 2015-04-16 23:53:30.500 106 12622.83 201.85 54751.22 88888.00 2015-04-16 23:53:30.625 106 12622.80 201.90 54751.22 88888.00 2015-04-16 23:53:30.750 106 12622.80 201.90 54751.22 88888.00 2015-04-16 23:53:30.875 106 12622.83 201.88 54751.22 88888.00 2015-04-16 23:53:31.000 106 12622.85 201.88 54751.22 88888.00 2015-04-16 23:53:31.125 106 12622.88 201.88 54751.30 88888.00 2015-04-16 23:53:31.250 106 12622.88 201.88 54751.30 88888.00 2015-04-16 23:53:31.375 106 12622.88 201.88 54751.32 88888.00 2015-04-16 23:53:31.500 106 12622.88 201.82 54751.32 88888.00 2015-04-16 23:53:31.625 106 12622.90 201.82 54751.35 88888.00 2015-04-16 23:53:31.750 106 12622.85 201.82 54751.38 88888.00 2015-04-16 23:53:31.875 106 12622.83 201.82 54751.40 88888.00 2015-04-16 23:53:32.000 106 12622.75 201.82 54751.38 88888.00 2015-04-16 23:53:32.125 106 12622.73 201.80 54751.40 88888.00 2015-04-16 23:53:32.250 106 12622.77 201.80 54751.40 88888.00 2015-04-16 23:53:32.375 106 12622.80 201.80 54751.40 88888.00 2015-04-16 23:53:32.500 106 12622.77 201.80 54751.43 88888.00 2015-04-16 23:53:32.625 106 12622.75 201.80 54751.45 88888.00 2015-04-16 23:53:32.750 106 12622.77 201.80 54751.47 88888.00 2015-04-16 23:53:32.875 106 12622.77 201.78 54751.45 88888.00 2015-04-16 23:53:33.000 106 12622.77 201.75 54751.47 88888.00 2015-04-16 23:53:33.125 106 12622.83 201.78 54751.53 88888.00 2015-04-16 23:53:33.250 106 12622.77 201.78 54751.53 88888.00 2015-04-16 23:53:33.375 106 12622.77 201.78 54751.55 88888.00 2015-04-16 23:53:33.500 106 12622.88 201.78 54751.55 88888.00 2015-04-16 23:53:33.625 106 12622.88 201.78 54751.55 88888.00 2015-04-16 23:53:33.750 106 12622.90 201.78 54751.57 88888.00 2015-04-16 23:53:33.875 106 12622.85 201.78 54751.55 88888.00 2015-04-16 23:53:34.000 106 12622.83 201.75 54751.60 88888.00 2015-04-16 23:53:34.125 106 12622.83 201.75 54751.60 88888.00 2015-04-16 23:53:34.250 106 12622.85 201.75 54751.65 88888.00 2015-04-16 23:53:34.375 106 12622.88 201.75 54751.68 88888.00 2015-04-16 23:53:34.500 106 12622.83 201.70 54751.62 88888.00 2015-04-16 23:53:34.625 106 12622.83 201.72 54751.65 88888.00 2015-04-16 23:53:34.750 106 12622.85 201.72 54751.70 88888.00 2015-04-16 23:53:34.875 106 12622.95 201.75 54751.70 88888.00 2015-04-16 23:53:35.000 106 12622.98 201.75 54751.72 88888.00 2015-04-16 23:53:35.125 106 12622.90 201.70 54751.72 88888.00 2015-04-16 23:53:35.250 106 12622.85 201.68 54751.75 88888.00 2015-04-16 23:53:35.375 106 12622.92 201.68 54751.78 88888.00 2015-04-16 23:53:35.500 106 12622.92 201.65 54751.78 88888.00 2015-04-16 23:53:35.625 106 12622.85 201.68 54751.80 88888.00 2015-04-16 23:53:35.750 106 12622.83 201.65 54751.85 88888.00 2015-04-16 23:53:35.875 106 12622.83 201.65 54751.85 88888.00 2015-04-16 23:53:36.000 106 12622.80 201.62 54751.82 88888.00 2015-04-16 23:53:36.125 106 12622.77 201.60 54751.85 88888.00 2015-04-16 23:53:36.250 106 12622.73 201.57 54751.85 88888.00 2015-04-16 23:53:36.375 106 12622.77 201.57 54751.88 88888.00 2015-04-16 23:53:36.500 106 12622.88 201.57 54751.90 88888.00 2015-04-16 23:53:36.625 106 12622.88 201.60 54751.93 88888.00 2015-04-16 23:53:36.750 106 12622.77 201.57 54751.93 88888.00 2015-04-16 23:53:36.875 106 12622.80 201.55 54751.95 88888.00 2015-04-16 23:53:37.000 106 12622.88 201.55 54751.93 88888.00 2015-04-16 23:53:37.125 106 12622.83 201.53 54751.93 88888.00 2015-04-16 23:53:37.250 106 12622.75 201.53 54751.97 88888.00 2015-04-16 23:53:37.375 106 12622.80 201.55 54751.97 88888.00 2015-04-16 23:53:37.500 106 12622.95 201.57 54751.97 88888.00 2015-04-16 23:53:37.625 106 12622.92 201.55 54751.97 88888.00 2015-04-16 23:53:37.750 106 12622.85 201.55 54751.97 88888.00 2015-04-16 23:53:37.875 106 12622.85 201.55 54752.00 88888.00 2015-04-16 23:53:38.000 106 12622.85 201.53 54752.03 88888.00 2015-04-16 23:53:38.125 106 12622.85 201.50 54752.05 88888.00 2015-04-16 23:53:38.250 106 12622.83 201.53 54752.07 88888.00 2015-04-16 23:53:38.375 106 12622.83 201.53 54752.07 88888.00 2015-04-16 23:53:38.500 106 12622.80 201.53 54752.05 88888.00 2015-04-16 23:53:38.625 106 12622.67 201.50 54752.07 88888.00 2015-04-16 23:53:38.750 106 12622.75 201.50 54752.05 88888.00 2015-04-16 23:53:38.875 106 12622.85 201.53 54752.05 88888.00 2015-04-16 23:53:39.000 106 12622.80 201.50 54752.07 88888.00 2015-04-16 23:53:39.125 106 12622.73 201.53 54752.10 88888.00 2015-04-16 23:53:39.250 106 12622.70 201.50 54752.12 88888.00 2015-04-16 23:53:39.375 106 12622.65 201.50 54752.12 88888.00 2015-04-16 23:53:39.500 106 12622.70 201.47 54752.10 88888.00 2015-04-16 23:53:39.625 106 12622.70 201.47 54752.15 88888.00 2015-04-16 23:53:39.750 106 12622.67 201.47 54752.18 88888.00 2015-04-16 23:53:39.875 106 12622.70 201.47 54752.22 88888.00 2015-04-16 23:53:40.000 106 12622.67 201.47 54752.22 88888.00 2015-04-16 23:53:40.125 106 12622.67 201.45 54752.25 88888.00 2015-04-16 23:53:40.250 106 12622.70 201.47 54752.25 88888.00 2015-04-16 23:53:40.375 106 12622.65 201.45 54752.25 88888.00 2015-04-16 23:53:40.500 106 12622.62 201.43 54752.28 88888.00 2015-04-16 23:53:40.625 106 12622.60 201.43 54752.30 88888.00 2015-04-16 23:53:40.750 106 12622.60 201.43 54752.30 88888.00 2015-04-16 23:53:40.875 106 12622.55 201.43 54752.30 88888.00 2015-04-16 23:53:41.000 106 12622.58 201.43 54752.30 88888.00 2015-04-16 23:53:41.125 106 12622.60 201.43 54752.30 88888.00 2015-04-16 23:53:41.250 106 12622.60 201.40 54752.32 88888.00 2015-04-16 23:53:41.375 106 12622.55 201.43 54752.30 88888.00 2015-04-16 23:53:41.500 106 12622.55 201.43 54752.32 88888.00 2015-04-16 23:53:41.625 106 12622.55 201.40 54752.35 88888.00 2015-04-16 23:53:41.750 106 12622.58 201.40 54752.38 88888.00 2015-04-16 23:53:41.875 106 12622.60 201.40 54752.35 88888.00 2015-04-16 23:53:42.000 106 12622.58 201.40 54752.38 88888.00 2015-04-16 23:53:42.125 106 12622.50 201.43 54752.40 88888.00 2015-04-16 23:53:42.250 106 12622.40 201.40 54752.40 88888.00 2015-04-16 23:53:42.375 106 12622.42 201.43 54752.40 88888.00 2015-04-16 23:53:42.500 106 12622.45 201.43 54752.40 88888.00 2015-04-16 23:53:42.625 106 12622.48 201.40 54752.43 88888.00 2015-04-16 23:53:42.750 106 12622.48 201.43 54752.43 88888.00 2015-04-16 23:53:42.875 106 12622.48 201.43 54752.45 88888.00 2015-04-16 23:53:43.000 106 12622.45 201.43 54752.47 88888.00 2015-04-16 23:53:43.125 106 12622.42 201.40 54752.45 88888.00 2015-04-16 23:53:43.250 106 12622.42 201.40 54752.47 88888.00 2015-04-16 23:53:43.375 106 12622.48 201.45 54752.50 88888.00 2015-04-16 23:53:43.500 106 12622.42 201.45 54752.53 88888.00 2015-04-16 23:53:43.625 106 12622.42 201.43 54752.53 88888.00 2015-04-16 23:53:43.750 106 12622.42 201.43 54752.55 88888.00 2015-04-16 23:53:43.875 106 12622.40 201.45 54752.57 88888.00 2015-04-16 23:53:44.000 106 12622.40 201.40 54752.55 88888.00 2015-04-16 23:53:44.125 106 12622.40 201.43 54752.60 88888.00 2015-04-16 23:53:44.250 106 12622.38 201.43 54752.60 88888.00 2015-04-16 23:53:44.375 106 12622.38 201.43 54752.60 88888.00 2015-04-16 23:53:44.500 106 12622.40 201.43 54752.62 88888.00 2015-04-16 23:53:44.625 106 12622.33 201.40 54752.62 88888.00 2015-04-16 23:53:44.750 106 12622.30 201.40 54752.65 88888.00 2015-04-16 23:53:44.875 106 12622.38 201.43 54752.68 88888.00 2015-04-16 23:53:45.000 106 12622.42 201.43 54752.68 88888.00 2015-04-16 23:53:45.125 106 12622.38 201.43 54752.68 88888.00 2015-04-16 23:53:45.250 106 12622.33 201.40 54752.68 88888.00 2015-04-16 23:53:45.375 106 12622.30 201.45 54752.68 88888.00 2015-04-16 23:53:45.500 106 12622.25 201.43 54752.68 88888.00 2015-04-16 23:53:45.625 106 12622.38 201.43 54752.72 88888.00 2015-04-16 23:53:45.750 106 12622.40 201.43 54752.72 88888.00 2015-04-16 23:53:45.875 106 12622.40 201.47 54752.75 88888.00 2015-04-16 23:53:46.000 106 12622.35 201.45 54752.75 88888.00 2015-04-16 23:53:46.125 106 12622.35 201.47 54752.75 88888.00 2015-04-16 23:53:46.250 106 12622.35 201.47 54752.78 88888.00 2015-04-16 23:53:46.375 106 12622.35 201.47 54752.78 88888.00 2015-04-16 23:53:46.500 106 12622.30 201.47 54752.78 88888.00 2015-04-16 23:53:46.625 106 12622.27 201.45 54752.78 88888.00 2015-04-16 23:53:46.750 106 12622.38 201.47 54752.80 88888.00 2015-04-16 23:53:46.875 106 12622.38 201.50 54752.82 88888.00 2015-04-16 23:53:47.000 106 12622.35 201.53 54752.82 88888.00 2015-04-16 23:53:47.125 106 12622.35 201.50 54752.85 88888.00 2015-04-16 23:53:47.250 106 12622.40 201.50 54752.88 88888.00 2015-04-16 23:53:47.375 106 12622.42 201.53 54752.88 88888.00 2015-04-16 23:53:47.500 106 12622.35 201.53 54752.82 88888.00 2015-04-16 23:53:47.625 106 12622.35 201.50 54752.82 88888.00 2015-04-16 23:53:47.750 106 12622.33 201.53 54752.85 88888.00 2015-04-16 23:53:47.875 106 12622.25 201.57 54752.88 88888.00 2015-04-16 23:53:48.000 106 12622.23 201.55 54752.88 88888.00 2015-04-16 23:53:48.125 106 12622.27 201.47 54752.88 88888.00 2015-04-16 23:53:48.250 106 12622.30 201.50 54752.88 88888.00 2015-04-16 23:53:48.375 106 12622.35 201.55 54752.90 88888.00 2015-04-16 23:53:48.500 106 12622.33 201.55 54752.90 88888.00 2015-04-16 23:53:48.625 106 12622.35 201.53 54752.95 88888.00 2015-04-16 23:53:48.750 106 12622.33 201.53 54752.95 88888.00 2015-04-16 23:53:48.875 106 12622.27 201.53 54752.93 88888.00 2015-04-16 23:53:49.000 106 12622.27 201.55 54752.97 88888.00 2015-04-16 23:53:49.125 106 12622.30 201.57 54752.95 88888.00 2015-04-16 23:53:49.250 106 12622.33 201.55 54752.93 88888.00 2015-04-16 23:53:49.375 106 12622.30 201.55 54752.90 88888.00 2015-04-16 23:53:49.500 106 12622.27 201.55 54752.97 88888.00 2015-04-16 23:53:49.625 106 12622.33 201.57 54752.97 88888.00 2015-04-16 23:53:49.750 106 12622.27 201.57 54753.00 88888.00 2015-04-16 23:53:49.875 106 12622.25 201.57 54752.97 88888.00 2015-04-16 23:53:50.000 106 12622.25 201.55 54752.97 88888.00 2015-04-16 23:53:50.125 106 12622.30 201.60 54753.00 88888.00 2015-04-16 23:53:50.250 106 12622.25 201.57 54753.03 88888.00 2015-04-16 23:53:50.375 106 12622.25 201.57 54753.03 88888.00 2015-04-16 23:53:50.500 106 12622.27 201.57 54753.03 88888.00 2015-04-16 23:53:50.625 106 12622.25 201.60 54753.03 88888.00 2015-04-16 23:53:50.750 106 12622.23 201.62 54753.07 88888.00 2015-04-16 23:53:50.875 106 12622.20 201.62 54753.07 88888.00 2015-04-16 23:53:51.000 106 12622.17 201.60 54753.07 88888.00 2015-04-16 23:53:51.125 106 12622.23 201.60 54753.07 88888.00 2015-04-16 23:53:51.250 106 12622.25 201.60 54753.12 88888.00 2015-04-16 23:53:51.375 106 12622.25 201.62 54753.15 88888.00 2015-04-16 23:53:51.500 106 12622.20 201.60 54753.12 88888.00 2015-04-16 23:53:51.625 106 12622.25 201.60 54753.12 88888.00 2015-04-16 23:53:51.750 106 12622.30 201.62 54753.12 88888.00 2015-04-16 23:53:51.875 106 12622.35 201.62 54753.12 88888.00 2015-04-16 23:53:52.000 106 12622.27 201.62 54753.12 88888.00 2015-04-16 23:53:52.125 106 12622.27 201.62 54753.15 88888.00 2015-04-16 23:53:52.250 106 12622.25 201.62 54753.15 88888.00 2015-04-16 23:53:52.375 106 12622.30 201.62 54753.15 88888.00 2015-04-16 23:53:52.500 106 12622.27 201.62 54753.18 88888.00 2015-04-16 23:53:52.625 106 12622.20 201.60 54753.18 88888.00 2015-04-16 23:53:52.750 106 12622.17 201.62 54753.15 88888.00 2015-04-16 23:53:52.875 106 12622.23 201.62 54753.20 88888.00 2015-04-16 23:53:53.000 106 12622.23 201.65 54753.18 88888.00 2015-04-16 23:53:53.125 106 12622.25 201.68 54753.20 88888.00 2015-04-16 23:53:53.250 106 12622.25 201.68 54753.18 88888.00 2015-04-16 23:53:53.375 106 12622.20 201.68 54753.15 88888.00 2015-04-16 23:53:53.500 106 12622.23 201.68 54753.22 88888.00 2015-04-16 23:53:53.625 106 12622.25 201.70 54753.25 88888.00 2015-04-16 23:53:53.750 106 12622.25 201.68 54753.25 88888.00 2015-04-16 23:53:53.875 106 12622.23 201.65 54753.25 88888.00 2015-04-16 23:53:54.000 106 12622.23 201.68 54753.25 88888.00 2015-04-16 23:53:54.125 106 12622.30 201.70 54753.28 88888.00 2015-04-16 23:53:54.250 106 12622.27 201.68 54753.28 88888.00 2015-04-16 23:53:54.375 106 12622.23 201.68 54753.28 88888.00 2015-04-16 23:53:54.500 106 12622.27 201.72 54753.30 88888.00 2015-04-16 23:53:54.625 106 12622.30 201.70 54753.32 88888.00 2015-04-16 23:53:54.750 106 12622.25 201.68 54753.35 88888.00 2015-04-16 23:53:54.875 106 12622.25 201.68 54753.32 88888.00 2015-04-16 23:53:55.000 106 12622.23 201.70 54753.32 88888.00 2015-04-16 23:53:55.125 106 12622.25 201.72 54753.35 88888.00 2015-04-16 23:53:55.250 106 12622.25 201.68 54753.38 88888.00 2015-04-16 23:53:55.375 106 12622.23 201.70 54753.38 88888.00 2015-04-16 23:53:55.500 106 12622.25 201.70 54753.35 88888.00 2015-04-16 23:53:55.625 106 12622.30 201.70 54753.38 88888.00 2015-04-16 23:53:55.750 106 12622.33 201.70 54753.40 88888.00 2015-04-16 23:53:55.875 106 12622.30 201.68 54753.43 88888.00 2015-04-16 23:53:56.000 106 12622.30 201.65 54753.40 88888.00 2015-04-16 23:53:56.125 106 12622.38 201.65 54753.40 88888.00 2015-04-16 23:53:56.250 106 12622.40 201.68 54753.43 88888.00 2015-04-16 23:53:56.375 106 12622.35 201.68 54753.45 88888.00 2015-04-16 23:53:56.500 106 12622.33 201.70 54753.45 88888.00 2015-04-16 23:53:56.625 106 12622.35 201.65 54753.47 88888.00 2015-04-16 23:53:56.750 106 12622.35 201.65 54753.50 88888.00 2015-04-16 23:53:56.875 106 12622.42 201.65 54753.55 88888.00 2015-04-16 23:53:57.000 106 12622.45 201.68 54753.55 88888.00 2015-04-16 23:53:57.125 106 12622.45 201.65 54753.55 88888.00 2015-04-16 23:53:57.250 106 12622.45 201.65 54753.57 88888.00 2015-04-16 23:53:57.375 106 12622.48 201.68 54753.55 88888.00 2015-04-16 23:53:57.500 106 12622.45 201.68 54753.53 88888.00 2015-04-16 23:53:57.625 106 12622.48 201.68 54753.55 88888.00 2015-04-16 23:53:57.750 106 12622.45 201.70 54753.55 88888.00 2015-04-16 23:53:57.875 106 12622.40 201.68 54753.57 88888.00 2015-04-16 23:53:58.000 106 12622.45 201.68 54753.60 88888.00 2015-04-16 23:53:58.125 106 12622.45 201.68 54753.62 88888.00 2015-04-16 23:53:58.250 106 12622.42 201.68 54753.62 88888.00 2015-04-16 23:53:58.375 106 12622.42 201.68 54753.57 88888.00 2015-04-16 23:53:58.500 106 12622.45 201.65 54753.57 88888.00 2015-04-16 23:53:58.625 106 12622.50 201.68 54753.60 88888.00 2015-04-16 23:53:58.750 106 12622.52 201.70 54753.60 88888.00 2015-04-16 23:53:58.875 106 12622.52 201.70 54753.60 88888.00 2015-04-16 23:53:59.000 106 12622.55 201.70 54753.60 88888.00 2015-04-16 23:53:59.125 106 12622.52 201.70 54753.62 88888.00 2015-04-16 23:53:59.250 106 12622.48 201.65 54753.62 88888.00 2015-04-16 23:53:59.375 106 12622.52 201.68 54753.62 88888.00 2015-04-16 23:53:59.500 106 12622.60 201.70 54753.65 88888.00 2015-04-16 23:53:59.625 106 12622.58 201.70 54753.65 88888.00 2015-04-16 23:53:59.750 106 12622.55 201.68 54753.65 88888.00 2015-04-16 23:53:59.875 106 12622.58 201.70 54753.65 88888.00 2015-04-16 23:54:00.000 106 12622.58 201.70 54753.65 88888.00 2015-04-16 23:54:00.125 106 12622.62 201.70 54753.65 88888.00 2015-04-16 23:54:00.250 106 12622.65 201.68 54753.65 88888.00 2015-04-16 23:54:00.375 106 12622.65 201.68 54753.68 88888.00 2015-04-16 23:54:00.500 106 12622.58 201.68 54753.70 88888.00 2015-04-16 23:54:00.625 106 12622.55 201.70 54753.70 88888.00 2015-04-16 23:54:00.750 106 12622.60 201.70 54753.70 88888.00 2015-04-16 23:54:00.875 106 12622.58 201.68 54753.70 88888.00 2015-04-16 23:54:01.000 106 12622.70 201.68 54753.70 88888.00 2015-04-16 23:54:01.125 106 12622.75 201.70 54753.70 88888.00 2015-04-16 23:54:01.250 106 12622.70 201.68 54753.72 88888.00 2015-04-16 23:54:01.375 106 12622.70 201.65 54753.70 88888.00 2015-04-16 23:54:01.500 106 12622.75 201.62 54753.78 88888.00 2015-04-16 23:54:01.625 106 12622.73 201.65 54753.75 88888.00 2015-04-16 23:54:01.750 106 12622.70 201.65 54753.75 88888.00 2015-04-16 23:54:01.875 106 12622.75 201.65 54753.75 88888.00 2015-04-16 23:54:02.000 106 12622.75 201.68 54753.78 88888.00 2015-04-16 23:54:02.125 106 12622.77 201.68 54753.78 88888.00 2015-04-16 23:54:02.250 106 12622.77 201.65 54753.80 88888.00 2015-04-16 23:54:02.375 106 12622.77 201.65 54753.78 88888.00 2015-04-16 23:54:02.500 106 12622.80 201.62 54753.82 88888.00 2015-04-16 23:54:02.625 106 12622.85 201.62 54753.85 88888.00 2015-04-16 23:54:02.750 106 12622.90 201.62 54753.88 88888.00 2015-04-16 23:54:02.875 106 12622.88 201.65 54753.85 88888.00 2015-04-16 23:54:03.000 106 12622.88 201.65 54753.85 88888.00 2015-04-16 23:54:03.125 106 12622.88 201.65 54753.85 88888.00 2015-04-16 23:54:03.250 106 12622.85 201.60 54753.88 88888.00 2015-04-16 23:54:03.375 106 12622.85 201.62 54753.85 88888.00 2015-04-16 23:54:03.500 106 12622.90 201.62 54753.88 88888.00 2015-04-16 23:54:03.625 106 12622.98 201.65 54753.90 88888.00 2015-04-16 23:54:03.750 106 12623.08 201.65 54753.93 88888.00 2015-04-16 23:54:03.875 106 12623.10 201.68 54753.93 88888.00 2015-04-16 23:54:04.000 106 12623.05 201.68 54753.95 88888.00 2015-04-16 23:54:04.125 106 12622.98 201.70 54753.97 88888.00 2015-04-16 23:54:04.250 106 12622.98 201.68 54753.97 88888.00 2015-04-16 23:54:04.375 106 12623.10 201.68 54753.97 88888.00 2015-04-16 23:54:04.500 106 12623.12 201.68 54753.95 88888.00 2015-04-16 23:54:04.625 106 12623.10 201.68 54753.93 88888.00 2015-04-16 23:54:04.750 106 12623.12 201.65 54753.95 88888.00 2015-04-16 23:54:04.875 106 12623.12 201.65 54753.97 88888.00 2015-04-16 23:54:05.000 106 12623.08 201.65 54753.97 88888.00 2015-04-16 23:54:05.125 106 12623.08 201.65 54753.97 88888.00 2015-04-16 23:54:05.250 106 12623.10 201.62 54753.97 88888.00 2015-04-16 23:54:05.375 106 12623.15 201.62 54753.95 88888.00 2015-04-16 23:54:05.500 106 12623.20 201.62 54753.97 88888.00 2015-04-16 23:54:05.625 106 12623.27 201.65 54753.97 88888.00 2015-04-16 23:54:05.750 106 12623.27 201.65 54754.03 88888.00 2015-04-16 23:54:05.875 106 12623.33 201.65 54754.00 88888.00 2015-04-16 23:54:06.000 106 12623.27 201.62 54753.97 88888.00 2015-04-16 23:54:06.125 106 12623.20 201.62 54754.00 88888.00 2015-04-16 23:54:06.250 106 12623.23 201.62 54754.00 88888.00 2015-04-16 23:54:06.375 106 12623.33 201.62 54754.03 88888.00 2015-04-16 23:54:06.500 106 12623.33 201.65 54754.07 88888.00 2015-04-16 23:54:06.625 106 12623.30 201.65 54754.05 88888.00 2015-04-16 23:54:06.750 106 12623.33 201.62 54754.00 88888.00 2015-04-16 23:54:06.875 106 12623.38 201.62 54754.03 88888.00 2015-04-16 23:54:07.000 106 12623.38 201.62 54754.03 88888.00 2015-04-16 23:54:07.125 106 12623.42 201.68 54754.07 88888.00 2015-04-16 23:54:07.250 106 12623.42 201.65 54754.07 88888.00 2015-04-16 23:54:07.375 106 12623.50 201.65 54754.07 88888.00 2015-04-16 23:54:07.500 106 12623.52 201.62 54754.05 88888.00 2015-04-16 23:54:07.625 106 12623.58 201.62 54754.07 88888.00 2015-04-16 23:54:07.750 106 12623.62 201.68 54754.12 88888.00 2015-04-16 23:54:07.875 106 12623.65 201.68 54754.12 88888.00 2015-04-16 23:54:08.000 106 12623.62 201.65 54754.10 88888.00 2015-04-16 23:54:08.125 106 12623.62 201.62 54754.12 88888.00 2015-04-16 23:54:08.250 106 12623.58 201.62 54754.15 88888.00 2015-04-16 23:54:08.375 106 12623.58 201.65 54754.15 88888.00 2015-04-16 23:54:08.500 106 12623.60 201.65 54754.15 88888.00 2015-04-16 23:54:08.625 106 12623.65 201.60 54754.15 88888.00 2015-04-16 23:54:08.750 106 12623.65 201.60 54754.18 88888.00 2015-04-16 23:54:08.875 106 12623.62 201.60 54754.15 88888.00 2015-04-16 23:54:09.000 106 12623.60 201.65 54754.18 88888.00 2015-04-16 23:54:09.125 106 12623.67 201.68 54754.22 88888.00 2015-04-16 23:54:09.250 106 12623.75 201.68 54754.20 88888.00 2015-04-16 23:54:09.375 106 12623.80 201.65 54754.18 88888.00 2015-04-16 23:54:09.500 106 12623.85 201.65 54754.20 88888.00 2015-04-16 23:54:09.625 106 12623.85 201.62 54754.18 88888.00 2015-04-16 23:54:09.750 106 12623.88 201.62 54754.20 88888.00 2015-04-16 23:54:09.875 106 12623.88 201.65 54754.20 88888.00 2015-04-16 23:54:10.000 106 12623.88 201.62 54754.22 88888.00 2015-04-16 23:54:10.125 106 12623.88 201.62 54754.20 88888.00 2015-04-16 23:54:10.250 106 12623.83 201.60 54754.20 88888.00 2015-04-16 23:54:10.375 106 12623.85 201.60 54754.20 88888.00 2015-04-16 23:54:10.500 106 12623.92 201.60 54754.20 88888.00 2015-04-16 23:54:10.625 106 12623.98 201.60 54754.22 88888.00 2015-04-16 23:54:10.750 106 12623.98 201.57 54754.20 88888.00 2015-04-16 23:54:10.875 106 12624.02 201.60 54754.22 88888.00 2015-04-16 23:54:11.000 106 12624.05 201.60 54754.22 88888.00 2015-04-16 23:54:11.125 106 12624.05 201.60 54754.25 88888.00 2015-04-16 23:54:11.250 106 12624.00 201.60 54754.28 88888.00 2015-04-16 23:54:11.375 106 12624.05 201.60 54754.25 88888.00 2015-04-16 23:54:11.500 106 12624.05 201.60 54754.25 88888.00 2015-04-16 23:54:11.625 106 12624.05 201.60 54754.30 88888.00 2015-04-16 23:54:11.750 106 12624.02 201.57 54754.30 88888.00 2015-04-16 23:54:11.875 106 12624.02 201.57 54754.30 88888.00 2015-04-16 23:54:12.000 106 12624.08 201.55 54754.32 88888.00 2015-04-16 23:54:12.125 106 12624.10 201.55 54754.30 88888.00 2015-04-16 23:54:12.250 106 12624.10 201.57 54754.32 88888.00 2015-04-16 23:54:12.375 106 12624.12 201.57 54754.32 88888.00 2015-04-16 23:54:12.500 106 12624.17 201.60 54754.32 88888.00 2015-04-16 23:54:12.625 106 12624.20 201.60 54754.32 88888.00 2015-04-16 23:54:12.750 106 12624.20 201.57 54754.30 88888.00 2015-04-16 23:54:12.875 106 12624.25 201.57 54754.32 88888.00 2015-04-16 23:54:13.000 106 12624.27 201.57 54754.32 88888.00 2015-04-16 23:54:13.125 106 12624.35 201.60 54754.35 88888.00 2015-04-16 23:54:13.250 106 12624.42 201.57 54754.32 88888.00 2015-04-16 23:54:13.375 106 12624.42 201.57 54754.32 88888.00 2015-04-16 23:54:13.500 106 12624.42 201.60 54754.35 88888.00 2015-04-16 23:54:13.625 106 12624.40 201.57 54754.35 88888.00 2015-04-16 23:54:13.750 106 12624.45 201.60 54754.38 88888.00 2015-04-16 23:54:13.875 106 12624.48 201.62 54754.38 88888.00 2015-04-16 23:54:14.000 106 12624.45 201.60 54754.35 88888.00 2015-04-16 23:54:14.125 106 12624.48 201.57 54754.32 88888.00 2015-04-16 23:54:14.250 106 12624.52 201.60 54754.35 88888.00 2015-04-16 23:54:14.375 106 12624.55 201.62 54754.38 88888.00 2015-04-16 23:54:14.500 106 12624.60 201.60 54754.38 88888.00 2015-04-16 23:54:14.625 106 12624.60 201.62 54754.35 88888.00 2015-04-16 23:54:14.750 106 12624.58 201.65 54754.35 88888.00 2015-04-16 23:54:14.875 106 12624.65 201.62 54754.35 88888.00 2015-04-16 23:54:15.000 106 12624.67 201.60 54754.35 88888.00 2015-04-16 23:54:15.125 106 12624.70 201.62 54754.38 88888.00 2015-04-16 23:54:15.250 106 12624.67 201.65 54754.38 88888.00 2015-04-16 23:54:15.375 106 12624.70 201.65 54754.38 88888.00 2015-04-16 23:54:15.500 106 12624.67 201.65 54754.38 88888.00 2015-04-16 23:54:15.625 106 12624.65 201.70 54754.35 88888.00 2015-04-16 23:54:15.750 106 12624.65 201.72 54754.35 88888.00 2015-04-16 23:54:15.875 106 12624.67 201.72 54754.35 88888.00 2015-04-16 23:54:16.000 106 12624.75 201.70 54754.35 88888.00 2015-04-16 23:54:16.125 106 12624.77 201.70 54754.38 88888.00 2015-04-16 23:54:16.250 106 12624.80 201.70 54754.40 88888.00 2015-04-16 23:54:16.375 106 12624.83 201.75 54754.40 88888.00 2015-04-16 23:54:16.500 106 12624.85 201.75 54754.38 88888.00 2015-04-16 23:54:16.625 106 12624.83 201.75 54754.40 88888.00 2015-04-16 23:54:16.750 106 12624.83 201.78 54754.38 88888.00 2015-04-16 23:54:16.875 106 12624.83 201.80 54754.40 88888.00 2015-04-16 23:54:17.000 106 12624.85 201.85 54754.43 88888.00 2015-04-16 23:54:17.125 106 12624.88 201.88 54754.47 88888.00 2015-04-16 23:54:17.250 106 12624.83 201.88 54754.43 88888.00 2015-04-16 23:54:17.375 106 12624.90 201.90 54754.43 88888.00 2015-04-16 23:54:17.500 106 12624.95 201.90 54754.40 88888.00 2015-04-16 23:54:17.625 106 12624.98 201.93 54754.45 88888.00 2015-04-16 23:54:17.750 106 12624.95 201.95 54754.45 88888.00 2015-04-16 23:54:17.875 106 12624.92 201.97 54754.45 88888.00 2015-04-16 23:54:18.000 106 12624.90 201.97 54754.47 88888.00 2015-04-16 23:54:18.125 106 12624.83 201.97 54754.47 88888.00 2015-04-16 23:54:18.250 106 12624.92 201.97 54754.50 88888.00 2015-04-16 23:54:18.375 106 12625.00 202.00 54754.50 88888.00 2015-04-16 23:54:18.500 106 12625.05 202.07 54754.47 88888.00 2015-04-16 23:54:18.625 106 12625.02 202.10 54754.47 88888.00 2015-04-16 23:54:18.750 106 12625.05 202.10 54754.50 88888.00 2015-04-16 23:54:18.875 106 12625.12 202.10 54754.50 88888.00 2015-04-16 23:54:19.000 106 12625.10 202.10 54754.53 88888.00 2015-04-16 23:54:19.125 106 12625.02 202.15 54754.53 88888.00 2015-04-16 23:54:19.250 106 12625.00 202.15 54754.50 88888.00 2015-04-16 23:54:19.375 106 12625.00 202.15 54754.50 88888.00 2015-04-16 23:54:19.500 106 12625.02 202.18 54754.53 88888.00 2015-04-16 23:54:19.625 106 12625.05 202.18 54754.50 88888.00 2015-04-16 23:54:19.750 106 12625.10 202.20 54754.53 88888.00 2015-04-16 23:54:19.875 106 12625.08 202.25 54754.53 88888.00 2015-04-16 23:54:20.000 106 12625.05 202.30 54754.53 88888.00 2015-04-16 23:54:20.125 106 12625.00 202.32 54754.53 88888.00 2015-04-16 23:54:20.250 106 12625.02 202.38 54754.53 88888.00 2015-04-16 23:54:20.375 106 12624.98 202.38 54754.53 88888.00 2015-04-16 23:54:20.500 106 12624.98 202.38 54754.57 88888.00 2015-04-16 23:54:20.625 106 12625.00 202.38 54754.57 88888.00 2015-04-16 23:54:20.750 106 12625.00 202.40 54754.60 88888.00 2015-04-16 23:54:20.875 106 12625.02 202.40 54754.60 88888.00 2015-04-16 23:54:21.000 106 12625.02 202.43 54754.60 88888.00 2015-04-16 23:54:21.125 106 12625.02 202.45 54754.57 88888.00 2015-04-16 23:54:21.250 106 12625.10 202.45 54754.60 88888.00 2015-04-16 23:54:21.375 106 12625.12 202.50 54754.62 88888.00 2015-04-16 23:54:21.500 106 12625.08 202.53 54754.62 88888.00 2015-04-16 23:54:21.625 106 12625.05 202.55 54754.65 88888.00 2015-04-16 23:54:21.750 106 12625.12 202.62 54754.65 88888.00 2015-04-16 23:54:21.875 106 12625.10 202.62 54754.62 88888.00 2015-04-16 23:54:22.000 106 12625.00 202.65 54754.62 88888.00 2015-04-16 23:54:22.125 106 12625.05 202.68 54754.62 88888.00 2015-04-16 23:54:22.250 106 12625.10 202.70 54754.65 88888.00 2015-04-16 23:54:22.375 106 12625.10 202.72 54754.68 88888.00 2015-04-16 23:54:22.500 106 12625.08 202.70 54754.65 88888.00 2015-04-16 23:54:22.625 106 12625.05 202.70 54754.62 88888.00 2015-04-16 23:54:22.750 106 12625.08 202.72 54754.65 88888.00 2015-04-16 23:54:22.875 106 12625.15 202.80 54754.68 88888.00 2015-04-16 23:54:23.000 106 12625.15 202.82 54754.70 88888.00 2015-04-16 23:54:23.125 106 12625.15 202.85 54754.72 88888.00 2015-04-16 23:54:23.250 106 12625.10 202.90 54754.78 88888.00 2015-04-16 23:54:23.375 106 12625.10 202.88 54754.75 88888.00 2015-04-16 23:54:23.500 106 12625.08 202.93 54754.75 88888.00 2015-04-16 23:54:23.625 106 12625.00 202.97 54754.75 88888.00 2015-04-16 23:54:23.750 106 12625.08 203.05 54754.75 88888.00 2015-04-16 23:54:23.875 106 12625.15 203.07 54754.75 88888.00 2015-04-16 23:54:24.000 106 12625.17 203.10 54754.75 88888.00 2015-04-16 23:54:24.125 106 12625.17 203.12 54754.78 88888.00 2015-04-16 23:54:24.250 106 12625.10 203.15 54754.75 88888.00 2015-04-16 23:54:24.375 106 12625.08 203.18 54754.78 88888.00 2015-04-16 23:54:24.500 106 12625.12 203.20 54754.80 88888.00 2015-04-16 23:54:24.625 106 12625.15 203.22 54754.78 88888.00 2015-04-16 23:54:24.750 106 12625.12 203.22 54754.80 88888.00 2015-04-16 23:54:24.875 106 12625.08 203.25 54754.78 88888.00 2015-04-16 23:54:25.000 106 12625.05 203.30 54754.80 88888.00 2015-04-16 23:54:25.125 106 12625.02 203.32 54754.82 88888.00 2015-04-16 23:54:25.250 106 12625.00 203.35 54754.80 88888.00 2015-04-16 23:54:25.375 106 12625.10 203.43 54754.85 88888.00 2015-04-16 23:54:25.500 106 12625.10 203.45 54754.88 88888.00 2015-04-16 23:54:25.625 106 12625.08 203.45 54754.88 88888.00 2015-04-16 23:54:25.750 106 12625.08 203.50 54754.82 88888.00 2015-04-16 23:54:25.875 106 12625.05 203.53 54754.85 88888.00 2015-04-16 23:54:26.000 106 12625.02 203.50 54754.85 88888.00 2015-04-16 23:54:26.125 106 12625.00 203.55 54754.88 88888.00 2015-04-16 23:54:26.250 106 12625.02 203.55 54754.85 88888.00 2015-04-16 23:54:26.375 106 12625.08 203.60 54754.88 88888.00 2015-04-16 23:54:26.500 106 12625.10 203.65 54754.90 88888.00 2015-04-16 23:54:26.625 106 12625.08 203.70 54754.93 88888.00 2015-04-16 23:54:26.750 106 12625.08 203.70 54754.88 88888.00 2015-04-16 23:54:26.875 106 12625.02 203.72 54754.88 88888.00 2015-04-16 23:54:27.000 106 12625.02 203.75 54754.88 88888.00 2015-04-16 23:54:27.125 106 12625.08 203.80 54754.95 88888.00 2015-04-16 23:54:27.250 106 12625.05 203.80 54754.97 88888.00 2015-04-16 23:54:27.375 106 12625.00 203.80 54754.97 88888.00 2015-04-16 23:54:27.500 106 12625.00 203.88 54754.93 88888.00 2015-04-16 23:54:27.625 106 12625.00 203.93 54754.95 88888.00 2015-04-16 23:54:27.750 106 12624.95 203.93 54754.95 88888.00 2015-04-16 23:54:27.875 106 12624.92 203.95 54754.95 88888.00 2015-04-16 23:54:28.000 106 12624.95 203.97 54754.97 88888.00 2015-04-16 23:54:28.125 106 12624.98 204.00 54755.00 88888.00 2015-04-16 23:54:28.250 106 12625.00 204.03 54755.00 88888.00 2015-04-16 23:54:28.375 106 12625.02 204.05 54755.00 88888.00 2015-04-16 23:54:28.500 106 12625.00 204.12 54755.00 88888.00 2015-04-16 23:54:28.625 106 12624.92 204.18 54755.00 88888.00 2015-04-16 23:54:28.750 106 12624.95 204.18 54755.05 88888.00 2015-04-16 23:54:28.875 106 12625.02 204.18 54755.03 88888.00 2015-04-16 23:54:29.000 106 12625.05 204.20 54755.00 88888.00 2015-04-16 23:54:29.125 106 12625.00 204.22 54755.00 88888.00 2015-04-16 23:54:29.250 106 12624.98 204.22 54755.05 88888.00 2015-04-16 23:54:29.375 106 12625.00 204.28 54755.05 88888.00 2015-04-16 23:54:29.500 106 12625.00 204.30 54755.05 88888.00 2015-04-16 23:54:29.625 106 12625.00 204.32 54755.07 88888.00 2015-04-16 23:54:29.750 106 12625.00 204.35 54755.07 88888.00 2015-04-16 23:54:29.875 106 12624.98 204.38 54755.07 88888.00 2015-04-16 23:54:30.000 106 12624.95 204.43 54755.05 88888.00 2015-04-16 23:54:30.125 106 12624.95 204.43 54755.10 88888.00 2015-04-16 23:54:30.250 106 12624.95 204.40 54755.10 88888.00 2015-04-16 23:54:30.375 106 12624.95 204.47 54755.10 88888.00 2015-04-16 23:54:30.500 106 12624.95 204.50 54755.10 88888.00 2015-04-16 23:54:30.625 106 12624.95 204.53 54755.12 88888.00 2015-04-16 23:54:30.750 106 12624.92 204.55 54755.10 88888.00 2015-04-16 23:54:30.875 106 12624.88 204.57 54755.12 88888.00 2015-04-16 23:54:31.000 106 12624.90 204.57 54755.15 88888.00 2015-04-16 23:54:31.125 106 12624.88 204.62 54755.18 88888.00 2015-04-16 23:54:31.250 106 12624.83 204.62 54755.18 88888.00 2015-04-16 23:54:31.375 106 12624.80 204.65 54755.20 88888.00 2015-04-16 23:54:31.500 106 12624.77 204.70 54755.20 88888.00 2015-04-16 23:54:31.625 106 12624.75 204.70 54755.22 88888.00 2015-04-16 23:54:31.750 106 12624.77 204.75 54755.25 88888.00 2015-04-16 23:54:31.875 106 12624.77 204.80 54755.25 88888.00 2015-04-16 23:54:32.000 106 12624.73 204.80 54755.25 88888.00 2015-04-16 23:54:32.125 106 12624.70 204.80 54755.28 88888.00 2015-04-16 23:54:32.250 106 12624.67 204.82 54755.28 88888.00 2015-04-16 23:54:32.375 106 12624.65 204.85 54755.28 88888.00 2015-04-16 23:54:32.500 106 12624.67 204.88 54755.30 88888.00 2015-04-16 23:54:32.625 106 12624.70 204.88 54755.28 88888.00 2015-04-16 23:54:32.750 106 12624.70 204.93 54755.30 88888.00 2015-04-16 23:54:32.875 106 12624.67 204.95 54755.32 88888.00 2015-04-16 23:54:33.000 106 12624.58 204.97 54755.32 88888.00 2015-04-16 23:54:33.125 106 12624.55 204.95 54755.35 88888.00 2015-04-16 23:54:33.250 106 12624.50 205.00 54755.35 88888.00 2015-04-16 23:54:33.375 106 12624.52 205.03 54755.35 88888.00 2015-04-16 23:54:33.500 106 12624.52 205.05 54755.35 88888.00 2015-04-16 23:54:33.625 106 12624.45 205.07 54755.35 88888.00 2015-04-16 23:54:33.750 106 12624.42 205.12 54755.38 88888.00 2015-04-16 23:54:33.875 106 12624.42 205.15 54755.38 88888.00 2015-04-16 23:54:34.000 106 12624.38 205.18 54755.38 88888.00 2015-04-16 23:54:34.125 106 12624.40 205.15 54755.43 88888.00 2015-04-16 23:54:34.250 106 12624.35 205.18 54755.43 88888.00 2015-04-16 23:54:34.375 106 12624.38 205.25 54755.45 88888.00 2015-04-16 23:54:34.500 106 12624.38 205.25 54755.45 88888.00 2015-04-16 23:54:34.625 106 12624.30 205.28 54755.43 88888.00 2015-04-16 23:54:34.750 106 12624.25 205.28 54755.45 88888.00 2015-04-16 23:54:34.875 106 12624.23 205.30 54755.50 88888.00 2015-04-16 23:54:35.000 106 12624.15 205.32 54755.47 88888.00 2015-04-16 23:54:35.125 106 12624.10 205.38 54755.47 88888.00 2015-04-16 23:54:35.250 106 12624.10 205.40 54755.47 88888.00 2015-04-16 23:54:35.375 106 12624.15 205.40 54755.50 88888.00 2015-04-16 23:54:35.500 106 12624.15 205.45 54755.47 88888.00 2015-04-16 23:54:35.625 106 12624.15 205.47 54755.50 88888.00 2015-04-16 23:54:35.750 106 12624.10 205.53 54755.53 88888.00 2015-04-16 23:54:35.875 106 12624.10 205.55 54755.55 88888.00 2015-04-16 23:54:36.000 106 12624.15 205.57 54755.55 88888.00 2015-04-16 23:54:36.125 106 12624.15 205.60 54755.57 88888.00 2015-04-16 23:54:36.250 106 12624.02 205.60 54755.60 88888.00 2015-04-16 23:54:36.375 106 12624.10 205.65 54755.62 88888.00 2015-04-16 23:54:36.500 106 12624.08 205.68 54755.62 88888.00 2015-04-16 23:54:36.625 106 12624.08 205.70 54755.62 88888.00 2015-04-16 23:54:36.750 106 12624.10 205.68 54755.62 88888.00 2015-04-16 23:54:36.875 106 12624.08 205.75 54755.60 88888.00 2015-04-16 23:54:37.000 106 12624.02 205.72 54755.60 88888.00 2015-04-16 23:54:37.125 106 12623.98 205.75 54755.60 88888.00 2015-04-16 23:54:37.250 106 12624.00 205.80 54755.65 88888.00 2015-04-16 23:54:37.375 106 12624.02 205.82 54755.65 88888.00 2015-04-16 23:54:37.500 106 12623.98 205.85 54755.65 88888.00 2015-04-16 23:54:37.625 106 12623.90 205.90 54755.65 88888.00 2015-04-16 23:54:37.750 106 12623.83 205.90 54755.68 88888.00 2015-04-16 23:54:37.875 106 12623.90 205.95 54755.68 88888.00 2015-04-16 23:54:38.000 106 12623.95 205.97 54755.68 88888.00 2015-04-16 23:54:38.125 106 12623.88 205.97 54755.70 88888.00 2015-04-16 23:54:38.250 106 12623.80 206.03 54755.70 88888.00 2015-04-16 23:54:38.375 106 12623.83 206.05 54755.70 88888.00 2015-04-16 23:54:38.500 106 12623.88 206.05 54755.72 88888.00 2015-04-16 23:54:38.625 106 12623.85 206.12 54755.72 88888.00 2015-04-16 23:54:38.750 106 12623.83 206.15 54755.72 88888.00 2015-04-16 23:54:38.875 106 12623.83 206.18 54755.72 88888.00 2015-04-16 23:54:39.000 106 12623.75 206.20 54755.70 88888.00 2015-04-16 23:54:39.125 106 12623.67 206.22 54755.72 88888.00 2015-04-16 23:54:39.250 106 12623.70 206.25 54755.75 88888.00 2015-04-16 23:54:39.375 106 12623.73 206.32 54755.78 88888.00 2015-04-16 23:54:39.500 106 12623.73 206.32 54755.78 88888.00 2015-04-16 23:54:39.625 106 12623.73 206.35 54755.75 88888.00 2015-04-16 23:54:39.750 106 12623.73 206.40 54755.78 88888.00 2015-04-16 23:54:39.875 106 12623.75 206.45 54755.80 88888.00 2015-04-16 23:54:40.000 106 12623.75 206.47 54755.82 88888.00 2015-04-16 23:54:40.125 106 12623.75 206.53 54755.85 88888.00 2015-04-16 23:54:40.250 106 12623.65 206.55 54755.82 88888.00 2015-04-16 23:54:40.375 106 12623.62 206.57 54755.85 88888.00 2015-04-16 23:54:40.500 106 12623.55 206.60 54755.82 88888.00 2015-04-16 23:54:40.625 106 12623.55 206.60 54755.80 88888.00 2015-04-16 23:54:40.750 106 12623.55 206.62 54755.82 88888.00 2015-04-16 23:54:40.875 106 12623.58 206.68 54755.85 88888.00 2015-04-16 23:54:41.000 106 12623.55 206.72 54755.90 88888.00 2015-04-16 23:54:41.125 106 12623.55 206.78 54755.90 88888.00 2015-04-16 23:54:41.250 106 12623.55 206.80 54755.90 88888.00 2015-04-16 23:54:41.375 106 12623.55 206.88 54755.90 88888.00 2015-04-16 23:54:41.500 106 12623.48 206.88 54755.90 88888.00 2015-04-16 23:54:41.625 106 12623.52 206.90 54755.90 88888.00 2015-04-16 23:54:41.750 106 12623.58 206.95 54755.90 88888.00 2015-04-16 23:54:41.875 106 12623.50 207.03 54755.90 88888.00 2015-04-16 23:54:42.000 106 12623.42 207.05 54755.90 88888.00 2015-04-16 23:54:42.125 106 12623.42 207.05 54755.93 88888.00 2015-04-16 23:54:42.250 106 12623.50 207.10 54755.90 88888.00 2015-04-16 23:54:42.375 106 12623.52 207.15 54755.93 88888.00 2015-04-16 23:54:42.500 106 12623.50 207.18 54755.93 88888.00 2015-04-16 23:54:42.625 106 12623.40 207.20 54755.93 88888.00 2015-04-16 23:54:42.750 106 12623.35 207.25 54755.95 88888.00 2015-04-16 23:54:42.875 106 12623.30 207.28 54755.93 88888.00 2015-04-16 23:54:43.000 106 12623.27 207.30 54755.93 88888.00 2015-04-16 23:54:43.125 106 12623.25 207.35 54755.95 88888.00 2015-04-16 23:54:43.250 106 12623.30 207.38 54755.95 88888.00 2015-04-16 23:54:43.375 106 12623.35 207.45 54755.97 88888.00 2015-04-16 23:54:43.500 106 12623.25 207.47 54755.95 88888.00 2015-04-16 23:54:43.625 106 12623.15 207.50 54755.95 88888.00 2015-04-16 23:54:43.750 106 12623.12 207.55 54755.93 88888.00 2015-04-16 23:54:43.875 106 12623.12 207.60 54755.95 88888.00 2015-04-16 23:54:44.000 106 12623.15 207.62 54755.93 88888.00 2015-04-16 23:54:44.125 106 12623.17 207.70 54755.97 88888.00 2015-04-16 23:54:44.250 106 12623.12 207.78 54756.00 88888.00 2015-04-16 23:54:44.375 106 12623.17 207.80 54756.00 88888.00 2015-04-16 23:54:44.500 106 12623.25 207.82 54756.00 88888.00 2015-04-16 23:54:44.625 106 12623.30 207.85 54756.00 88888.00 2015-04-16 23:54:44.750 106 12623.15 207.90 54756.03 88888.00 2015-04-16 23:54:44.875 106 12623.12 207.95 54756.00 88888.00 2015-04-16 23:54:45.000 106 12623.15 207.97 54756.00 88888.00 2015-04-16 23:54:45.125 106 12623.10 208.00 54756.03 88888.00 2015-04-16 23:54:45.250 106 12623.02 208.05 54756.03 88888.00 2015-04-16 23:54:45.375 106 12623.02 208.12 54756.03 88888.00 2015-04-16 23:54:45.500 106 12623.00 208.15 54756.03 88888.00 2015-04-16 23:54:45.625 106 12623.00 208.18 54756.03 88888.00 2015-04-16 23:54:45.750 106 12623.05 208.20 54756.05 88888.00 2015-04-16 23:54:45.875 106 12623.05 208.25 54756.03 88888.00 2015-04-16 23:54:46.000 106 12623.08 208.28 54756.03 88888.00 2015-04-16 23:54:46.125 106 12623.02 208.30 54756.05 88888.00 2015-04-16 23:54:46.250 106 12622.98 208.38 54756.05 88888.00 2015-04-16 23:54:46.375 106 12623.00 208.43 54756.03 88888.00 2015-04-16 23:54:46.500 106 12622.92 208.45 54756.03 88888.00 2015-04-16 23:54:46.625 106 12622.95 208.50 54756.03 88888.00 2015-04-16 23:54:46.750 106 12622.98 208.57 54756.07 88888.00 2015-04-16 23:54:46.875 106 12622.95 208.60 54756.05 88888.00 2015-04-16 23:54:47.000 106 12622.98 208.65 54756.05 88888.00 2015-04-16 23:54:47.125 106 12622.95 208.70 54756.05 88888.00 2015-04-16 23:54:47.250 106 12622.95 208.72 54756.05 88888.00 2015-04-16 23:54:47.375 106 12622.95 208.75 54756.05 88888.00 2015-04-16 23:54:47.500 106 12622.92 208.80 54756.05 88888.00 2015-04-16 23:54:47.625 106 12622.92 208.82 54756.05 88888.00 2015-04-16 23:54:47.750 106 12622.98 208.88 54756.05 88888.00 2015-04-16 23:54:47.875 106 12622.98 208.90 54756.05 88888.00 2015-04-16 23:54:48.000 106 12622.98 208.95 54756.05 88888.00 2015-04-16 23:54:48.125 106 12623.00 209.03 54756.07 88888.00 2015-04-16 23:54:48.250 106 12623.00 209.05 54756.05 88888.00 2015-04-16 23:54:48.375 106 12623.02 209.10 54756.07 88888.00 2015-04-16 23:54:48.500 106 12623.08 209.10 54756.07 88888.00 2015-04-16 23:54:48.625 106 12623.12 209.15 54756.05 88888.00 2015-04-16 23:54:48.750 106 12623.12 209.20 54756.10 88888.00 2015-04-16 23:54:48.875 106 12623.10 209.22 54756.07 88888.00 2015-04-16 23:54:49.000 106 12623.05 209.25 54756.07 88888.00 2015-04-16 23:54:49.125 106 12623.05 209.28 54756.07 88888.00 2015-04-16 23:54:49.250 106 12623.02 209.35 54756.10 88888.00 2015-04-16 23:54:49.375 106 12623.10 209.43 54756.10 88888.00 2015-04-16 23:54:49.500 106 12623.12 209.45 54756.10 88888.00 2015-04-16 23:54:49.625 106 12623.12 209.50 54756.07 88888.00 2015-04-16 23:54:49.750 106 12623.08 209.53 54756.10 88888.00 2015-04-16 23:54:49.875 106 12623.05 209.57 54756.07 88888.00 2015-04-16 23:54:50.000 106 12623.02 209.60 54756.05 88888.00 2015-04-16 23:54:50.125 106 12623.02 209.65 54756.10 88888.00 2015-04-16 23:54:50.250 106 12623.02 209.68 54756.12 88888.00 2015-04-16 23:54:50.375 106 12623.10 209.70 54756.12 88888.00 2015-04-16 23:54:50.500 106 12623.08 209.75 54756.10 88888.00 2015-04-16 23:54:50.625 106 12623.08 209.80 54756.07 88888.00 2015-04-16 23:54:50.750 106 12623.10 209.85 54756.10 88888.00 2015-04-16 23:54:50.875 106 12623.12 209.85 54756.10 88888.00 2015-04-16 23:54:51.000 106 12623.12 209.88 54756.05 88888.00 2015-04-16 23:54:51.125 106 12623.05 209.95 54756.10 88888.00 2015-04-16 23:54:51.250 106 12622.98 209.97 54756.07 88888.00 2015-04-16 23:54:51.375 106 12623.00 210.03 54756.07 88888.00 2015-04-16 23:54:51.500 106 12623.02 210.07 54756.07 88888.00 2015-04-16 23:54:51.625 106 12623.10 210.10 54756.07 88888.00 2015-04-16 23:54:51.750 106 12623.10 210.15 54756.10 88888.00 2015-04-16 23:54:51.875 106 12623.10 210.22 54756.10 88888.00 2015-04-16 23:54:52.000 106 12623.08 210.25 54756.07 88888.00 2015-04-16 23:54:52.125 106 12623.00 210.30 54756.07 88888.00 2015-04-16 23:54:52.250 106 12623.02 210.32 54756.07 88888.00 2015-04-16 23:54:52.375 106 12623.08 210.38 54756.07 88888.00 2015-04-16 23:54:52.500 106 12623.08 210.38 54756.07 88888.00 2015-04-16 23:54:52.625 106 12623.05 210.43 54756.05 88888.00 2015-04-16 23:54:52.750 106 12623.05 210.45 54756.07 88888.00 2015-04-16 23:54:52.875 106 12623.08 210.47 54756.07 88888.00 2015-04-16 23:54:53.000 106 12623.10 210.53 54756.07 88888.00 2015-04-16 23:54:53.125 106 12623.05 210.57 54756.07 88888.00 2015-04-16 23:54:53.250 106 12623.00 210.60 54756.05 88888.00 2015-04-16 23:54:53.375 106 12623.00 210.65 54756.05 88888.00 2015-04-16 23:54:53.500 106 12623.02 210.65 54756.07 88888.00 2015-04-16 23:54:53.625 106 12623.05 210.70 54756.07 88888.00 2015-04-16 23:54:53.750 106 12623.05 210.78 54756.05 88888.00 2015-04-16 23:54:53.875 106 12623.05 210.82 54756.07 88888.00 2015-04-16 23:54:54.000 106 12623.02 210.85 54756.05 88888.00 2015-04-16 23:54:54.125 106 12623.00 210.90 54756.05 88888.00 2015-04-16 23:54:54.250 106 12623.05 210.93 54756.05 88888.00 2015-04-16 23:54:54.375 106 12623.12 210.95 54756.05 88888.00 2015-04-16 23:54:54.500 106 12623.05 211.00 54756.07 88888.00 2015-04-16 23:54:54.625 106 12623.02 211.07 54756.07 88888.00 2015-04-16 23:54:54.750 106 12622.98 211.12 54756.07 88888.00 2015-04-16 23:54:54.875 106 12622.98 211.15 54756.10 88888.00 2015-04-16 23:54:55.000 106 12623.02 211.18 54756.10 88888.00 2015-04-16 23:54:55.125 106 12623.02 211.20 54756.12 88888.00 2015-04-16 23:54:55.250 106 12623.05 211.22 54756.12 88888.00 2015-04-16 23:54:55.375 106 12623.08 211.28 54756.10 88888.00 2015-04-16 23:54:55.500 106 12623.08 211.32 54756.07 88888.00 2015-04-16 23:54:55.625 106 12623.00 211.35 54756.07 88888.00 2015-04-16 23:54:55.750 106 12623.00 211.40 54756.07 88888.00 2015-04-16 23:54:55.875 106 12622.98 211.45 54756.07 88888.00 2015-04-16 23:54:56.000 106 12623.02 211.47 54756.07 88888.00 2015-04-16 23:54:56.125 106 12623.05 211.53 54756.10 88888.00 2015-04-16 23:54:56.250 106 12623.00 211.55 54756.12 88888.00 2015-04-16 23:54:56.375 106 12622.95 211.57 54756.12 88888.00 2015-04-16 23:54:56.500 106 12622.90 211.62 54756.10 88888.00 2015-04-16 23:54:56.625 106 12622.85 211.65 54756.10 88888.00 2015-04-16 23:54:56.750 106 12622.88 211.68 54756.10 88888.00 2015-04-16 23:54:56.875 106 12622.90 211.72 54756.10 88888.00 2015-04-16 23:54:57.000 106 12622.90 211.75 54756.07 88888.00 2015-04-16 23:54:57.125 106 12622.88 211.82 54756.07 88888.00 2015-04-16 23:54:57.250 106 12622.88 211.85 54756.10 88888.00 2015-04-16 23:54:57.375 106 12622.90 211.88 54756.10 88888.00 2015-04-16 23:54:57.500 106 12622.85 211.93 54756.12 88888.00 2015-04-16 23:54:57.625 106 12622.88 211.97 54756.12 88888.00 2015-04-16 23:54:57.750 106 12622.88 212.03 54756.12 88888.00 2015-04-16 23:54:57.875 106 12622.85 212.05 54756.12 88888.00 2015-04-16 23:54:58.000 106 12622.85 212.07 54756.10 88888.00 2015-04-16 23:54:58.125 106 12622.85 212.10 54756.10 88888.00 2015-04-16 23:54:58.250 106 12622.83 212.15 54756.10 88888.00 2015-04-16 23:54:58.375 106 12622.80 212.15 54756.07 88888.00 2015-04-16 23:54:58.500 106 12622.75 212.18 54756.10 88888.00 2015-04-16 23:54:58.625 106 12622.75 212.22 54756.12 88888.00 2015-04-16 23:54:58.750 106 12622.80 212.28 54756.15 88888.00 2015-04-16 23:54:58.875 106 12622.83 212.35 54756.15 88888.00 2015-04-16 23:54:59.000 106 12622.80 212.40 54756.12 88888.00 2015-04-16 23:54:59.125 106 12622.77 212.43 54756.15 88888.00 2015-04-16 23:54:59.250 106 12622.73 212.45 54756.18 88888.00 2015-04-16 23:54:59.375 106 12622.70 212.45 54756.15 88888.00 2015-04-16 23:54:59.500 106 12622.67 212.53 54756.20 88888.00 2015-04-16 23:54:59.625 106 12622.67 212.60 54756.18 88888.00 2015-04-16 23:54:59.750 106 12622.65 212.62 54756.18 88888.00 2015-04-16 23:54:59.875 106 12622.60 212.60 54756.20 88888.00 2015-04-16 23:55:00.000 106 12622.55 212.62 54756.15 88888.00 2015-04-16 23:55:00.125 106 12622.55 212.65 54756.12 88888.00 2015-04-16 23:55:00.250 106 12622.60 212.72 54756.18 88888.00 2015-04-16 23:55:00.375 106 12622.65 212.78 54756.18 88888.00 2015-04-16 23:55:00.500 106 12622.58 212.82 54756.15 88888.00 2015-04-16 23:55:00.625 106 12622.58 212.85 54756.15 88888.00 2015-04-16 23:55:00.750 106 12622.58 212.88 54756.18 88888.00 2015-04-16 23:55:00.875 106 12622.52 212.93 54756.20 88888.00 2015-04-16 23:55:01.000 106 12622.50 212.97 54756.18 88888.00 2015-04-16 23:55:01.125 106 12622.52 213.05 54756.20 88888.00 2015-04-16 23:55:01.250 106 12622.50 213.05 54756.22 88888.00 2015-04-16 23:55:01.375 106 12622.48 213.10 54756.22 88888.00 2015-04-16 23:55:01.500 106 12622.40 213.15 54756.20 88888.00 2015-04-16 23:55:01.625 106 12622.40 213.18 54756.22 88888.00 2015-04-16 23:55:01.750 106 12622.38 213.18 54756.22 88888.00 2015-04-16 23:55:01.875 106 12622.38 213.25 54756.22 88888.00 2015-04-16 23:55:02.000 106 12622.38 213.28 54756.20 88888.00 2015-04-16 23:55:02.125 106 12622.35 213.28 54756.20 88888.00 2015-04-16 23:55:02.250 106 12622.38 213.30 54756.25 88888.00 2015-04-16 23:55:02.375 106 12622.35 213.32 54756.22 88888.00 2015-04-16 23:55:02.500 106 12622.33 213.35 54756.22 88888.00 2015-04-16 23:55:02.625 106 12622.33 213.43 54756.25 88888.00 2015-04-16 23:55:02.750 106 12622.35 213.45 54756.25 88888.00 2015-04-16 23:55:02.875 106 12622.35 213.45 54756.22 88888.00 2015-04-16 23:55:03.000 106 12622.38 213.50 54756.25 88888.00 2015-04-16 23:55:03.125 106 12622.40 213.55 54756.30 88888.00 2015-04-16 23:55:03.250 106 12622.33 213.57 54756.28 88888.00 2015-04-16 23:55:03.375 106 12622.33 213.57 54756.25 88888.00 2015-04-16 23:55:03.500 106 12622.27 213.62 54756.30 88888.00 2015-04-16 23:55:03.625 106 12622.27 213.62 54756.30 88888.00 2015-04-16 23:55:03.750 106 12622.25 213.65 54756.28 88888.00 2015-04-16 23:55:03.875 106 12622.25 213.70 54756.32 88888.00 2015-04-16 23:55:04.000 106 12622.25 213.72 54756.30 88888.00 2015-04-16 23:55:04.125 106 12622.30 213.75 54756.35 88888.00 2015-04-16 23:55:04.250 106 12622.30 213.78 54756.32 88888.00 2015-04-16 23:55:04.375 106 12622.30 213.82 54756.35 88888.00 2015-04-16 23:55:04.500 106 12622.27 213.85 54756.35 88888.00 2015-04-16 23:55:04.625 106 12622.25 213.88 54756.32 88888.00 2015-04-16 23:55:04.750 106 12622.25 213.90 54756.32 88888.00 2015-04-16 23:55:04.875 106 12622.23 213.93 54756.32 88888.00 2015-04-16 23:55:05.000 106 12622.17 213.90 54756.35 88888.00 2015-04-16 23:55:05.125 106 12622.20 213.95 54756.35 88888.00 2015-04-16 23:55:05.250 106 12622.15 213.95 54756.35 88888.00 2015-04-16 23:55:05.375 106 12622.17 214.00 54756.35 88888.00 2015-04-16 23:55:05.500 106 12622.20 214.05 54756.35 88888.00 2015-04-16 23:55:05.625 106 12622.23 214.07 54756.35 88888.00 2015-04-16 23:55:05.750 106 12622.30 214.07 54756.38 88888.00 2015-04-16 23:55:05.875 106 12622.30 214.07 54756.38 88888.00 2015-04-16 23:55:06.000 106 12622.25 214.07 54756.38 88888.00 2015-04-16 23:55:06.125 106 12622.23 214.05 54756.35 88888.00 2015-04-16 23:55:06.250 106 12622.17 214.05 54756.38 88888.00 2015-04-16 23:55:06.375 106 12622.17 214.10 54756.35 88888.00 2015-04-16 23:55:06.500 106 12622.23 214.15 54756.38 88888.00 2015-04-16 23:55:06.625 106 12622.20 214.18 54756.40 88888.00 2015-04-16 23:55:06.750 106 12622.23 214.18 54756.43 88888.00 2015-04-16 23:55:06.875 106 12622.27 214.18 54756.43 88888.00 2015-04-16 23:55:07.000 106 12622.20 214.18 54756.40 88888.00 2015-04-16 23:55:07.125 106 12622.15 214.22 54756.40 88888.00 2015-04-16 23:55:07.250 106 12622.17 214.25 54756.43 88888.00 2015-04-16 23:55:07.375 106 12622.23 214.25 54756.40 88888.00 2015-04-16 23:55:07.500 106 12622.20 214.25 54756.40 88888.00 2015-04-16 23:55:07.625 106 12622.23 214.25 54756.40 88888.00 2015-04-16 23:55:07.750 106 12622.23 214.28 54756.40 88888.00 2015-04-16 23:55:07.875 106 12622.23 214.28 54756.43 88888.00 2015-04-16 23:55:08.000 106 12622.15 214.28 54756.40 88888.00 2015-04-16 23:55:08.125 106 12622.17 214.32 54756.43 88888.00 2015-04-16 23:55:08.250 106 12622.23 214.32 54756.45 88888.00 2015-04-16 23:55:08.375 106 12622.30 214.32 54756.40 88888.00 2015-04-16 23:55:08.500 106 12622.33 214.35 54756.40 88888.00 2015-04-16 23:55:08.625 106 12622.33 214.35 54756.43 88888.00 2015-04-16 23:55:08.750 106 12622.33 214.38 54756.45 88888.00 2015-04-16 23:55:08.875 106 12622.27 214.40 54756.45 88888.00 2015-04-16 23:55:09.000 106 12622.27 214.40 54756.45 88888.00 2015-04-16 23:55:09.125 106 12622.23 214.43 54756.45 88888.00 2015-04-16 23:55:09.250 106 12622.23 214.40 54756.47 88888.00 2015-04-16 23:55:09.375 106 12622.27 214.40 54756.47 88888.00 2015-04-16 23:55:09.500 106 12622.33 214.40 54756.50 88888.00 2015-04-16 23:55:09.625 106 12622.30 214.38 54756.50 88888.00 2015-04-16 23:55:09.750 106 12622.27 214.40 54756.47 88888.00 2015-04-16 23:55:09.875 106 12622.25 214.40 54756.53 88888.00 2015-04-16 23:55:10.000 106 12622.30 214.40 54756.50 88888.00 2015-04-16 23:55:10.125 106 12622.35 214.45 54756.53 88888.00 2015-04-16 23:55:10.250 106 12622.35 214.43 54756.50 88888.00 2015-04-16 23:55:10.375 106 12622.33 214.47 54756.50 88888.00 2015-04-16 23:55:10.500 106 12622.33 214.47 54756.50 88888.00 2015-04-16 23:55:10.625 106 12622.30 214.47 54756.53 88888.00 2015-04-16 23:55:10.750 106 12622.23 214.43 54756.47 88888.00 2015-04-16 23:55:10.875 106 12622.25 214.43 54756.50 88888.00 2015-04-16 23:55:11.000 106 12622.35 214.45 54756.53 88888.00 2015-04-16 23:55:11.125 106 12622.38 214.47 54756.50 88888.00 2015-04-16 23:55:11.250 106 12622.33 214.50 54756.50 88888.00 2015-04-16 23:55:11.375 106 12622.27 214.50 54756.53 88888.00 2015-04-16 23:55:11.500 106 12622.30 214.47 54756.53 88888.00 2015-04-16 23:55:11.625 106 12622.33 214.53 54756.55 88888.00 2015-04-16 23:55:11.750 106 12622.35 214.55 54756.55 88888.00 2015-04-16 23:55:11.875 106 12622.42 214.55 54756.57 88888.00 2015-04-16 23:55:12.000 106 12622.42 214.55 54756.57 88888.00 2015-04-16 23:55:12.125 106 12622.38 214.55 54756.57 88888.00 2015-04-16 23:55:12.250 106 12622.33 214.53 54756.55 88888.00 2015-04-16 23:55:12.375 106 12622.35 214.53 54756.53 88888.00 2015-04-16 23:55:12.500 106 12622.42 214.55 54756.55 88888.00 2015-04-16 23:55:12.625 106 12622.40 214.57 54756.60 88888.00 2015-04-16 23:55:12.750 106 12622.40 214.57 54756.60 88888.00 2015-04-16 23:55:12.875 106 12622.45 214.57 54756.60 88888.00 2015-04-16 23:55:13.000 106 12622.45 214.57 54756.55 88888.00 2015-04-16 23:55:13.125 106 12622.42 214.62 54756.62 88888.00 2015-04-16 23:55:13.250 106 12622.48 214.60 54756.60 88888.00 2015-04-16 23:55:13.375 106 12622.55 214.57 54756.57 88888.00 2015-04-16 23:55:13.500 106 12622.52 214.60 54756.57 88888.00 2015-04-16 23:55:13.625 106 12622.48 214.62 54756.55 88888.00 2015-04-16 23:55:13.750 106 12622.48 214.65 54756.60 88888.00 2015-04-16 23:55:13.875 106 12622.55 214.62 54756.60 88888.00 2015-04-16 23:55:14.000 106 12622.58 214.60 54756.57 88888.00 2015-04-16 23:55:14.125 106 12622.55 214.65 54756.57 88888.00 2015-04-16 23:55:14.250 106 12622.52 214.62 54756.60 88888.00 2015-04-16 23:55:14.375 106 12622.58 214.62 54756.60 88888.00 2015-04-16 23:55:14.500 106 12622.60 214.60 54756.60 88888.00 2015-04-16 23:55:14.625 106 12622.67 214.65 54756.60 88888.00 2015-04-16 23:55:14.750 106 12622.60 214.68 54756.60 88888.00 2015-04-16 23:55:14.875 106 12622.50 214.65 54756.57 88888.00 2015-04-16 23:55:15.000 106 12622.50 214.62 54756.57 88888.00 2015-04-16 23:55:15.125 106 12622.55 214.65 54756.62 88888.00 2015-04-16 23:55:15.250 106 12622.55 214.65 54756.62 88888.00 2015-04-16 23:55:15.375 106 12622.62 214.68 54756.60 88888.00 2015-04-16 23:55:15.500 106 12622.70 214.68 54756.57 88888.00 2015-04-16 23:55:15.625 106 12622.75 214.65 54756.62 88888.00 2015-04-16 23:55:15.750 106 12622.75 214.68 54756.62 88888.00 2015-04-16 23:55:15.875 106 12622.73 214.70 54756.60 88888.00 2015-04-16 23:55:16.000 106 12622.73 214.65 54756.57 88888.00 2015-04-16 23:55:16.125 106 12622.65 214.68 54756.60 88888.00 2015-04-16 23:55:16.250 106 12622.62 214.68 54756.60 88888.00 2015-04-16 23:55:16.375 106 12622.65 214.68 54756.60 88888.00 2015-04-16 23:55:16.500 106 12622.67 214.68 54756.57 88888.00 2015-04-16 23:55:16.625 106 12622.73 214.65 54756.57 88888.00 2015-04-16 23:55:16.750 106 12622.73 214.62 54756.57 88888.00 2015-04-16 23:55:16.875 106 12622.75 214.65 54756.60 88888.00 2015-04-16 23:55:17.000 106 12622.83 214.70 54756.60 88888.00 2015-04-16 23:55:17.125 106 12622.85 214.70 54756.60 88888.00 2015-04-16 23:55:17.250 106 12622.80 214.65 54756.57 88888.00 2015-04-16 23:55:17.375 106 12622.85 214.70 54756.57 88888.00 2015-04-16 23:55:17.500 106 12622.88 214.68 54756.60 88888.00 2015-04-16 23:55:17.625 106 12622.83 214.68 54756.60 88888.00 2015-04-16 23:55:17.750 106 12622.83 214.68 54756.60 88888.00 2015-04-16 23:55:17.875 106 12622.83 214.70 54756.57 88888.00 2015-04-16 23:55:18.000 106 12622.77 214.70 54756.55 88888.00 2015-04-16 23:55:18.125 106 12622.80 214.72 54756.60 88888.00 2015-04-16 23:55:18.250 106 12622.77 214.72 54756.57 88888.00 2015-04-16 23:55:18.375 106 12622.75 214.72 54756.57 88888.00 2015-04-16 23:55:18.500 106 12622.75 214.72 54756.57 88888.00 2015-04-16 23:55:18.625 106 12622.77 214.72 54756.57 88888.00 2015-04-16 23:55:18.750 106 12622.77 214.70 54756.60 88888.00 2015-04-16 23:55:18.875 106 12622.80 214.70 54756.62 88888.00 2015-04-16 23:55:19.000 106 12622.83 214.70 54756.60 88888.00 2015-04-16 23:55:19.125 106 12622.80 214.72 54756.60 88888.00 2015-04-16 23:55:19.250 106 12622.75 214.72 54756.62 88888.00 2015-04-16 23:55:19.375 106 12622.83 214.75 54756.60 88888.00 2015-04-16 23:55:19.500 106 12622.90 214.75 54756.62 88888.00 2015-04-16 23:55:19.625 106 12622.92 214.72 54756.60 88888.00 2015-04-16 23:55:19.750 106 12622.83 214.70 54756.60 88888.00 2015-04-16 23:55:19.875 106 12622.75 214.68 54756.60 88888.00 2015-04-16 23:55:20.000 106 12622.80 214.68 54756.55 88888.00 2015-04-16 23:55:20.125 106 12622.85 214.70 54756.60 88888.00 2015-04-16 23:55:20.250 106 12622.88 214.70 54756.60 88888.00 2015-04-16 23:55:20.375 106 12622.83 214.70 54756.57 88888.00 2015-04-16 23:55:20.500 106 12622.77 214.70 54756.57 88888.00 2015-04-16 23:55:20.625 106 12622.80 214.68 54756.60 88888.00 2015-04-16 23:55:20.750 106 12622.85 214.68 54756.60 88888.00 2015-04-16 23:55:20.875 106 12622.88 214.70 54756.60 88888.00 2015-04-16 23:55:21.000 106 12622.88 214.70 54756.60 88888.00 2015-04-16 23:55:21.125 106 12622.85 214.70 54756.60 88888.00 2015-04-16 23:55:21.250 106 12622.80 214.65 54756.60 88888.00 2015-04-16 23:55:21.375 106 12622.88 214.62 54756.57 88888.00 2015-04-16 23:55:21.500 106 12622.88 214.65 54756.57 88888.00 2015-04-16 23:55:21.625 106 12622.85 214.70 54756.60 88888.00 2015-04-16 23:55:21.750 106 12622.77 214.68 54756.60 88888.00 2015-04-16 23:55:21.875 106 12622.83 214.68 54756.57 88888.00 2015-04-16 23:55:22.000 106 12622.92 214.65 54756.57 88888.00 2015-04-16 23:55:22.125 106 12622.98 214.65 54756.57 88888.00 2015-04-16 23:55:22.250 106 12622.98 214.65 54756.57 88888.00 2015-04-16 23:55:22.375 106 12623.00 214.62 54756.57 88888.00 2015-04-16 23:55:22.500 106 12623.02 214.62 54756.55 88888.00 2015-04-16 23:55:22.625 106 12623.02 214.60 54756.53 88888.00 2015-04-16 23:55:22.750 106 12623.02 214.60 54756.57 88888.00 2015-04-16 23:55:22.875 106 12623.05 214.60 54756.55 88888.00 2015-04-16 23:55:23.000 106 12623.10 214.62 54756.53 88888.00 2015-04-16 23:55:23.125 106 12623.12 214.62 54756.57 88888.00 2015-04-16 23:55:23.250 106 12623.12 214.60 54756.57 88888.00 2015-04-16 23:55:23.375 106 12623.10 214.60 54756.55 88888.00 2015-04-16 23:55:23.500 106 12623.10 214.55 54756.53 88888.00 2015-04-16 23:55:23.625 106 12623.08 214.57 54756.55 88888.00 2015-04-16 23:55:23.750 106 12623.05 214.60 54756.57 88888.00 2015-04-16 23:55:23.875 106 12623.08 214.60 54756.60 88888.00 2015-04-16 23:55:24.000 106 12623.10 214.60 54756.60 88888.00 2015-04-16 23:55:24.125 106 12623.10 214.62 54756.62 88888.00 2015-04-16 23:55:24.250 106 12623.10 214.65 54756.65 88888.00 2015-04-16 23:55:24.375 106 12623.17 214.62 54756.62 88888.00 2015-04-16 23:55:24.500 106 12623.20 214.60 54756.57 88888.00 2015-04-16 23:55:24.625 106 12623.25 214.62 54756.57 88888.00 2015-04-16 23:55:24.750 106 12623.25 214.62 54756.55 88888.00 2015-04-16 23:55:24.875 106 12623.17 214.62 54756.53 88888.00 2015-04-16 23:55:25.000 106 12623.12 214.60 54756.50 88888.00 2015-04-16 23:55:25.125 106 12623.15 214.60 54756.55 88888.00 2015-04-16 23:55:25.250 106 12623.20 214.60 54756.60 88888.00 2015-04-16 23:55:25.375 106 12623.30 214.62 54756.60 88888.00 2015-04-16 23:55:25.500 106 12623.27 214.65 54756.62 88888.00 2015-04-16 23:55:25.625 106 12623.25 214.65 54756.60 88888.00 2015-04-16 23:55:25.750 106 12623.20 214.62 54756.57 88888.00 2015-04-16 23:55:25.875 106 12623.23 214.62 54756.57 88888.00 2015-04-16 23:55:26.000 106 12623.23 214.65 54756.53 88888.00 2015-04-16 23:55:26.125 106 12623.23 214.65 54756.55 88888.00 2015-04-16 23:55:26.250 106 12623.25 214.65 54756.55 88888.00 2015-04-16 23:55:26.375 106 12623.30 214.62 54756.55 88888.00 2015-04-16 23:55:26.500 106 12623.25 214.62 54756.55 88888.00 2015-04-16 23:55:26.625 106 12623.23 214.65 54756.57 88888.00 2015-04-16 23:55:26.750 106 12623.25 214.70 54756.55 88888.00 2015-04-16 23:55:26.875 106 12623.27 214.70 54756.57 88888.00 2015-04-16 23:55:27.000 106 12623.27 214.70 54756.53 88888.00 2015-04-16 23:55:27.125 106 12623.23 214.70 54756.55 88888.00 2015-04-16 23:55:27.250 106 12623.23 214.70 54756.57 88888.00 2015-04-16 23:55:27.375 106 12623.30 214.70 54756.57 88888.00 2015-04-16 23:55:27.500 106 12623.33 214.70 54756.57 88888.00 2015-04-16 23:55:27.625 106 12623.35 214.72 54756.57 88888.00 2015-04-16 23:55:27.750 106 12623.40 214.70 54756.55 88888.00 2015-04-16 23:55:27.875 106 12623.40 214.72 54756.53 88888.00 2015-04-16 23:55:28.000 106 12623.40 214.75 54756.53 88888.00 2015-04-16 23:55:28.125 106 12623.45 214.78 54756.53 88888.00 2015-04-16 23:55:28.250 106 12623.42 214.75 54756.53 88888.00 2015-04-16 23:55:28.375 106 12623.40 214.75 54756.50 88888.00 2015-04-16 23:55:28.500 106 12623.35 214.75 54756.53 88888.00 2015-04-16 23:55:28.625 106 12623.40 214.75 54756.50 88888.00 2015-04-16 23:55:28.750 106 12623.40 214.78 54756.50 88888.00 2015-04-16 23:55:28.875 106 12623.45 214.78 54756.47 88888.00 2015-04-16 23:55:29.000 106 12623.50 214.80 54756.47 88888.00 2015-04-16 23:55:29.125 106 12623.48 214.80 54756.47 88888.00 2015-04-16 23:55:29.250 106 12623.42 214.80 54756.47 88888.00 2015-04-16 23:55:29.375 106 12623.50 214.82 54756.47 88888.00 2015-04-16 23:55:29.500 106 12623.55 214.82 54756.47 88888.00 2015-04-16 23:55:29.625 106 12623.55 214.82 54756.50 88888.00 2015-04-16 23:55:29.750 106 12623.52 214.85 54756.45 88888.00 2015-04-16 23:55:29.875 106 12623.48 214.85 54756.45 88888.00 2015-04-16 23:55:30.000 106 12623.52 214.88 54756.43 88888.00 2015-04-16 23:55:30.125 106 12623.55 214.88 54756.47 88888.00 2015-04-16 23:55:30.250 106 12623.58 214.88 54756.50 88888.00 2015-04-16 23:55:30.375 106 12623.55 214.88 54756.47 88888.00 2015-04-16 23:55:30.500 106 12623.55 214.90 54756.47 88888.00 2015-04-16 23:55:30.625 106 12623.52 214.90 54756.50 88888.00 2015-04-16 23:55:30.750 106 12623.58 214.93 54756.50 88888.00 2015-04-16 23:55:30.875 106 12623.60 214.95 54756.50 88888.00 2015-04-16 23:55:31.000 106 12623.60 214.93 54756.47 88888.00 2015-04-16 23:55:31.125 106 12623.62 214.90 54756.47 88888.00 2015-04-16 23:55:31.250 106 12623.65 214.93 54756.45 88888.00 2015-04-16 23:55:31.375 106 12623.73 214.93 54756.45 88888.00 2015-04-16 23:55:31.500 106 12623.67 214.95 54756.43 88888.00 2015-04-16 23:55:31.625 106 12623.67 214.97 54756.45 88888.00 2015-04-16 23:55:31.750 106 12623.67 214.95 54756.45 88888.00 2015-04-16 23:55:31.875 106 12623.65 214.97 54756.47 88888.00 2015-04-16 23:55:32.000 106 12623.62 215.03 54756.43 88888.00 2015-04-16 23:55:32.125 106 12623.67 215.05 54756.45 88888.00 2015-04-16 23:55:32.250 106 12623.70 215.03 54756.43 88888.00 2015-04-16 23:55:32.375 106 12623.70 215.03 54756.43 88888.00 2015-04-16 23:55:32.500 106 12623.73 215.03 54756.45 88888.00 2015-04-16 23:55:32.625 106 12623.73 215.07 54756.45 88888.00 2015-04-16 23:55:32.750 106 12623.77 215.07 54756.45 88888.00 2015-04-16 23:55:32.875 106 12623.80 215.05 54756.43 88888.00 2015-04-16 23:55:33.000 106 12623.80 215.07 54756.43 88888.00 2015-04-16 23:55:33.125 106 12623.83 215.10 54756.40 88888.00 2015-04-16 23:55:33.250 106 12623.77 215.10 54756.43 88888.00 2015-04-16 23:55:33.375 106 12623.80 215.12 54756.38 88888.00 2015-04-16 23:55:33.500 106 12623.85 215.10 54756.38 88888.00 2015-04-16 23:55:33.625 106 12623.88 215.10 54756.40 88888.00 2015-04-16 23:55:33.750 106 12623.85 215.10 54756.38 88888.00 2015-04-16 23:55:33.875 106 12623.88 215.07 54756.43 88888.00 2015-04-16 23:55:34.000 106 12623.85 215.07 54756.43 88888.00 2015-04-16 23:55:34.125 106 12623.83 215.10 54756.40 88888.00 2015-04-16 23:55:34.250 106 12623.83 215.12 54756.40 88888.00 2015-04-16 23:55:34.375 106 12623.88 215.15 54756.38 88888.00 2015-04-16 23:55:34.500 106 12623.90 215.15 54756.40 88888.00 2015-04-16 23:55:34.625 106 12623.92 215.18 54756.40 88888.00 2015-04-16 23:55:34.750 106 12623.85 215.18 54756.43 88888.00 2015-04-16 23:55:34.875 106 12623.83 215.15 54756.43 88888.00 2015-04-16 23:55:35.000 106 12623.83 215.12 54756.40 88888.00 2015-04-16 23:55:35.125 106 12623.85 215.15 54756.40 88888.00 2015-04-16 23:55:35.250 106 12623.80 215.15 54756.43 88888.00 2015-04-16 23:55:35.375 106 12623.88 215.15 54756.43 88888.00 2015-04-16 23:55:35.500 106 12623.92 215.15 54756.43 88888.00 2015-04-16 23:55:35.625 106 12623.92 215.12 54756.40 88888.00 2015-04-16 23:55:35.750 106 12623.95 215.18 54756.40 88888.00 2015-04-16 23:55:35.875 106 12623.88 215.18 54756.38 88888.00 2015-04-16 23:55:36.000 106 12623.88 215.12 54756.35 88888.00 2015-04-16 23:55:36.125 106 12623.95 215.15 54756.38 88888.00 2015-04-16 23:55:36.250 106 12623.92 215.15 54756.40 88888.00 2015-04-16 23:55:36.375 106 12623.85 215.18 54756.40 88888.00 2015-04-16 23:55:36.500 106 12623.83 215.15 54756.38 88888.00 2015-04-16 23:55:36.625 106 12623.85 215.15 54756.35 88888.00 2015-04-16 23:55:36.750 106 12623.88 215.15 54756.35 88888.00 2015-04-16 23:55:36.875 106 12623.92 215.12 54756.35 88888.00 2015-04-16 23:55:37.000 106 12623.95 215.12 54756.32 88888.00 2015-04-16 23:55:37.125 106 12624.00 215.10 54756.38 88888.00 2015-04-16 23:55:37.250 106 12623.98 215.10 54756.35 88888.00 2015-04-16 23:55:37.375 106 12623.98 215.12 54756.32 88888.00 2015-04-16 23:55:37.500 106 12624.02 215.15 54756.32 88888.00 2015-04-16 23:55:37.625 106 12624.05 215.15 54756.35 88888.00 2015-04-16 23:55:37.750 106 12624.02 215.15 54756.35 88888.00 2015-04-16 23:55:37.875 106 12624.02 215.15 54756.35 88888.00 2015-04-16 23:55:38.000 106 12624.02 215.15 54756.32 88888.00 2015-04-16 23:55:38.125 106 12624.05 215.12 54756.32 88888.00 2015-04-16 23:55:38.250 106 12624.10 215.15 54756.35 88888.00 2015-04-16 23:55:38.375 106 12624.15 215.18 54756.32 88888.00 2015-04-16 23:55:38.500 106 12624.08 215.12 54756.30 88888.00 2015-04-16 23:55:38.625 106 12624.05 215.12 54756.30 88888.00 2015-04-16 23:55:38.750 106 12624.05 215.12 54756.30 88888.00 2015-04-16 23:55:38.875 106 12624.05 215.12 54756.28 88888.00 2015-04-16 23:55:39.000 106 12624.05 215.12 54756.28 88888.00 2015-04-16 23:55:39.125 106 12624.08 215.12 54756.28 88888.00 2015-04-16 23:55:39.250 106 12624.08 215.07 54756.30 88888.00 2015-04-16 23:55:39.375 106 12624.10 215.10 54756.28 88888.00 2015-04-16 23:55:39.500 106 12624.20 215.15 54756.30 88888.00 2015-04-16 23:55:39.625 106 12624.20 215.15 54756.30 88888.00 2015-04-16 23:55:39.750 106 12624.15 215.12 54756.28 88888.00 2015-04-16 23:55:39.875 106 12624.20 215.15 54756.25 88888.00 2015-04-16 23:55:40.000 106 12624.27 215.10 54756.22 88888.00 2015-04-16 23:55:40.125 106 12624.25 215.12 54756.22 88888.00 2015-04-16 23:55:40.250 106 12624.25 215.10 54756.28 88888.00 2015-04-16 23:55:40.375 106 12624.25 215.12 54756.28 88888.00 2015-04-16 23:55:40.500 106 12624.25 215.12 54756.28 88888.00 2015-04-16 23:55:40.625 106 12624.23 215.12 54756.25 88888.00 2015-04-16 23:55:40.750 106 12624.17 215.12 54756.25 88888.00 2015-04-16 23:55:40.875 106 12624.20 215.12 54756.22 88888.00 2015-04-16 23:55:41.000 106 12624.27 215.12 54756.22 88888.00 2015-04-16 23:55:41.125 106 12624.35 215.15 54756.25 88888.00 2015-04-16 23:55:41.250 106 12624.35 215.12 54756.28 88888.00 2015-04-16 23:55:41.375 106 12624.38 215.12 54756.25 88888.00 2015-04-16 23:55:41.500 106 12624.30 215.10 54756.22 88888.00 2015-04-16 23:55:41.625 106 12624.17 215.10 54756.22 88888.00 2015-04-16 23:55:41.750 106 12624.12 215.12 54756.22 88888.00 2015-04-16 23:55:41.875 106 12624.12 215.10 54756.20 88888.00 2015-04-16 23:55:42.000 106 12624.23 215.10 54756.18 88888.00 2015-04-16 23:55:42.125 106 12624.25 215.10 54756.20 88888.00 2015-04-16 23:55:42.250 106 12624.20 215.10 54756.22 88888.00 2015-04-16 23:55:42.375 106 12624.20 215.12 54756.22 88888.00 2015-04-16 23:55:42.500 106 12624.27 215.15 54756.20 88888.00 2015-04-16 23:55:42.625 106 12624.33 215.12 54756.22 88888.00 2015-04-16 23:55:42.750 106 12624.40 215.12 54756.20 88888.00 2015-04-16 23:55:42.875 106 12624.38 215.12 54756.20 88888.00 2015-04-16 23:55:43.000 106 12624.33 215.15 54756.18 88888.00 2015-04-16 23:55:43.125 106 12624.33 215.12 54756.20 88888.00 2015-04-16 23:55:43.250 106 12624.33 215.10 54756.20 88888.00 2015-04-16 23:55:43.375 106 12624.35 215.10 54756.15 88888.00 2015-04-16 23:55:43.500 106 12624.30 215.10 54756.18 88888.00 2015-04-16 23:55:43.625 106 12624.30 215.10 54756.20 88888.00 2015-04-16 23:55:43.750 106 12624.27 215.10 54756.20 88888.00 2015-04-16 23:55:43.875 106 12624.25 215.10 54756.20 88888.00 2015-04-16 23:55:44.000 106 12624.27 215.10 54756.20 88888.00 2015-04-16 23:55:44.125 106 12624.25 215.07 54756.20 88888.00 2015-04-16 23:55:44.250 106 12624.25 215.07 54756.18 88888.00 2015-04-16 23:55:44.375 106 12624.25 215.05 54756.20 88888.00 2015-04-16 23:55:44.500 106 12624.25 215.07 54756.15 88888.00 2015-04-16 23:55:44.625 106 12624.27 215.10 54756.18 88888.00 2015-04-16 23:55:44.750 106 12624.30 215.07 54756.18 88888.00 2015-04-16 23:55:44.875 106 12624.33 215.10 54756.18 88888.00 2015-04-16 23:55:45.000 106 12624.35 215.07 54756.15 88888.00 2015-04-16 23:55:45.125 106 12624.33 215.05 54756.12 88888.00 2015-04-16 23:55:45.250 106 12624.33 215.05 54756.15 88888.00 2015-04-16 23:55:45.375 106 12624.35 215.07 54756.18 88888.00 2015-04-16 23:55:45.500 106 12624.42 215.07 54756.18 88888.00 2015-04-16 23:55:45.625 106 12624.40 215.07 54756.18 88888.00 2015-04-16 23:55:45.750 106 12624.40 215.05 54756.20 88888.00 2015-04-16 23:55:45.875 106 12624.40 215.05 54756.15 88888.00 2015-04-16 23:55:46.000 106 12624.38 215.05 54756.12 88888.00 2015-04-16 23:55:46.125 106 12624.40 215.07 54756.15 88888.00 2015-04-16 23:55:46.250 106 12624.40 215.05 54756.15 88888.00 2015-04-16 23:55:46.375 106 12624.45 215.05 54756.15 88888.00 2015-04-16 23:55:46.500 106 12624.48 215.03 54756.15 88888.00 2015-04-16 23:55:46.625 106 12624.48 215.05 54756.15 88888.00 2015-04-16 23:55:46.750 106 12624.38 215.03 54756.10 88888.00 2015-04-16 23:55:46.875 106 12624.35 215.03 54756.10 88888.00 2015-04-16 23:55:47.000 106 12624.38 215.03 54756.12 88888.00 2015-04-16 23:55:47.125 106 12624.35 215.03 54756.12 88888.00 2015-04-16 23:55:47.250 106 12624.40 215.00 54756.12 88888.00 2015-04-16 23:55:47.375 106 12624.42 215.05 54756.12 88888.00 2015-04-16 23:55:47.500 106 12624.38 215.05 54756.10 88888.00 2015-04-16 23:55:47.625 106 12624.38 215.05 54756.07 88888.00 2015-04-16 23:55:47.750 106 12624.38 215.05 54756.10 88888.00 2015-04-16 23:55:47.875 106 12624.38 215.05 54756.10 88888.00 2015-04-16 23:55:48.000 106 12624.38 215.03 54756.05 88888.00 2015-04-16 23:55:48.125 106 12624.48 215.00 54756.05 88888.00 2015-04-16 23:55:48.250 106 12624.48 215.03 54756.05 88888.00 2015-04-16 23:55:48.375 106 12624.40 215.03 54756.10 88888.00 2015-04-16 23:55:48.500 106 12624.40 215.05 54756.07 88888.00 2015-04-16 23:55:48.625 106 12624.48 215.10 54756.10 88888.00 2015-04-16 23:55:48.750 106 12624.45 215.10 54756.10 88888.00 2015-04-16 23:55:48.875 106 12624.45 215.10 54756.07 88888.00 2015-04-16 23:55:49.000 106 12624.48 215.10 54756.07 88888.00 2015-04-16 23:55:49.125 106 12624.45 215.12 54756.10 88888.00 2015-04-16 23:55:49.250 106 12624.48 215.12 54756.10 88888.00 2015-04-16 23:55:49.375 106 12624.58 215.12 54756.05 88888.00 2015-04-16 23:55:49.500 106 12624.60 215.12 54756.03 88888.00 2015-04-16 23:55:49.625 106 12624.62 215.12 54756.03 88888.00 2015-04-16 23:55:49.750 106 12624.62 215.12 54756.03 88888.00 2015-04-16 23:55:49.875 106 12624.62 215.15 54756.00 88888.00 2015-04-16 23:55:50.000 106 12624.60 215.15 54755.97 88888.00 2015-04-16 23:55:50.125 106 12624.62 215.18 54755.97 88888.00 2015-04-16 23:55:50.250 106 12624.65 215.18 54755.97 88888.00 2015-04-16 23:55:50.375 106 12624.62 215.20 54755.97 88888.00 2015-04-16 23:55:50.500 106 12624.58 215.20 54755.95 88888.00 2015-04-16 23:55:50.625 106 12624.58 215.18 54755.95 88888.00 2015-04-16 23:55:50.750 106 12624.65 215.20 54755.97 88888.00 2015-04-16 23:55:50.875 106 12624.70 215.22 54755.97 88888.00 2015-04-16 23:55:51.000 106 12624.62 215.22 54755.95 88888.00 2015-04-16 23:55:51.125 106 12624.60 215.22 54755.97 88888.00 2015-04-16 23:55:51.250 106 12624.67 215.22 54755.95 88888.00 2015-04-16 23:55:51.375 106 12624.73 215.22 54755.93 88888.00 2015-04-16 23:55:51.500 106 12624.75 215.22 54755.90 88888.00 2015-04-16 23:55:51.625 106 12624.80 215.25 54755.90 88888.00 2015-04-16 23:55:51.750 106 12624.85 215.20 54755.93 88888.00 2015-04-16 23:55:51.875 106 12624.80 215.22 54755.93 88888.00 2015-04-16 23:55:52.000 106 12624.80 215.25 54755.88 88888.00 2015-04-16 23:55:52.125 106 12624.80 215.28 54755.90 88888.00 2015-04-16 23:55:52.250 106 12624.77 215.28 54755.93 88888.00 2015-04-16 23:55:52.375 106 12624.80 215.28 54755.93 88888.00 2015-04-16 23:55:52.500 106 12624.85 215.28 54755.93 88888.00 2015-04-16 23:55:52.625 106 12624.85 215.28 54755.90 88888.00 2015-04-16 23:55:52.750 106 12624.88 215.30 54755.88 88888.00 2015-04-16 23:55:52.875 106 12624.85 215.32 54755.88 88888.00 2015-04-16 23:55:53.000 106 12624.85 215.35 54755.85 88888.00 2015-04-16 23:55:53.125 106 12624.88 215.35 54755.85 88888.00 2015-04-16 23:55:53.250 106 12624.90 215.32 54755.88 88888.00 2015-04-16 23:55:53.375 106 12625.00 215.32 54755.85 88888.00 2015-04-16 23:55:53.500 106 12624.95 215.32 54755.85 88888.00 2015-04-16 23:55:53.625 106 12624.95 215.32 54755.82 88888.00 2015-04-16 23:55:53.750 106 12624.95 215.32 54755.80 88888.00 2015-04-16 23:55:53.875 106 12624.98 215.35 54755.82 88888.00 2015-04-16 23:55:54.000 106 12625.00 215.38 54755.80 88888.00 2015-04-16 23:55:54.125 106 12624.95 215.38 54755.78 88888.00 2015-04-16 23:55:54.250 106 12624.88 215.35 54755.78 88888.00 2015-04-16 23:55:54.375 106 12624.85 215.38 54755.78 88888.00 2015-04-16 23:55:54.500 106 12624.90 215.40 54755.80 88888.00 2015-04-16 23:55:54.625 106 12625.00 215.43 54755.75 88888.00 2015-04-16 23:55:54.750 106 12625.05 215.43 54755.75 88888.00 2015-04-16 23:55:54.875 106 12625.02 215.43 54755.75 88888.00 2015-04-16 23:55:55.000 106 12625.08 215.43 54755.75 88888.00 2015-04-16 23:55:55.125 106 12625.08 215.43 54755.80 88888.00 2015-04-16 23:55:55.250 106 12625.05 215.43 54755.80 88888.00 2015-04-16 23:55:55.375 106 12625.12 215.47 54755.75 88888.00 2015-04-16 23:55:55.500 106 12625.12 215.47 54755.72 88888.00 2015-04-16 23:55:55.625 106 12625.10 215.47 54755.70 88888.00 2015-04-16 23:55:55.750 106 12625.15 215.47 54755.70 88888.00 2015-04-16 23:55:55.875 106 12625.17 215.50 54755.72 88888.00 2015-04-16 23:55:56.000 106 12625.23 215.55 54755.72 88888.00 2015-04-16 23:55:56.125 106 12625.27 215.53 54755.72 88888.00 2015-04-16 23:55:56.250 106 12625.17 215.53 54755.68 88888.00 2015-04-16 23:55:56.375 106 12625.15 215.50 54755.68 88888.00 2015-04-16 23:55:56.500 106 12625.17 215.50 54755.68 88888.00 2015-04-16 23:55:56.625 106 12625.20 215.55 54755.68 88888.00 2015-04-16 23:55:56.750 106 12625.27 215.60 54755.65 88888.00 2015-04-16 23:55:56.875 106 12625.23 215.57 54755.62 88888.00 2015-04-16 23:55:57.000 106 12625.20 215.57 54755.60 88888.00 2015-04-16 23:55:57.125 106 12625.23 215.55 54755.60 88888.00 2015-04-16 23:55:57.250 106 12625.27 215.57 54755.65 88888.00 2015-04-16 23:55:57.375 106 12625.33 215.62 54755.65 88888.00 2015-04-16 23:55:57.500 106 12625.23 215.57 54755.62 88888.00 2015-04-16 23:55:57.625 106 12625.25 215.62 54755.62 88888.00 2015-04-16 23:55:57.750 106 12625.30 215.65 54755.62 88888.00 2015-04-16 23:55:57.875 106 12625.27 215.62 54755.57 88888.00 2015-04-16 23:55:58.000 106 12625.27 215.62 54755.55 88888.00 2015-04-16 23:55:58.125 106 12625.27 215.65 54755.57 88888.00 2015-04-16 23:55:58.250 106 12625.23 215.70 54755.57 88888.00 2015-04-16 23:55:58.375 106 12625.20 215.70 54755.57 88888.00 2015-04-16 23:55:58.500 106 12625.25 215.68 54755.55 88888.00 2015-04-16 23:55:58.625 106 12625.25 215.70 54755.55 88888.00 2015-04-16 23:55:58.750 106 12625.17 215.72 54755.55 88888.00 2015-04-16 23:55:58.875 106 12625.20 215.72 54755.57 88888.00 2015-04-16 23:55:59.000 106 12625.25 215.72 54755.55 88888.00 2015-04-16 23:55:59.125 106 12625.27 215.75 54755.57 88888.00 2015-04-16 23:55:59.250 106 12625.25 215.75 54755.55 88888.00 2015-04-16 23:55:59.375 106 12625.33 215.78 54755.55 88888.00 2015-04-16 23:55:59.500 106 12625.33 215.80 54755.55 88888.00 2015-04-16 23:55:59.625 106 12625.35 215.80 54755.53 88888.00 2015-04-16 23:55:59.750 106 12625.33 215.80 54755.50 88888.00 2015-04-16 23:55:59.875 106 12625.33 215.80 54755.55 88888.00 2015-04-16 23:56:00.000 106 12625.33 215.82 54755.53 88888.00 2015-04-16 23:56:00.125 106 12625.38 215.85 54755.55 88888.00 2015-04-16 23:56:00.250 106 12625.33 215.82 54755.53 88888.00 2015-04-16 23:56:00.375 106 12625.35 215.85 54755.53 88888.00 2015-04-16 23:56:00.500 106 12625.38 215.88 54755.50 88888.00 2015-04-16 23:56:00.625 106 12625.35 215.88 54755.50 88888.00 2015-04-16 23:56:00.750 106 12625.33 215.88 54755.50 88888.00 2015-04-16 23:56:00.875 106 12625.27 215.90 54755.50 88888.00 2015-04-16 23:56:01.000 106 12625.23 215.93 54755.47 88888.00 2015-04-16 23:56:01.125 106 12625.27 215.95 54755.50 88888.00 2015-04-16 23:56:01.250 106 12625.25 215.93 54755.47 88888.00 2015-04-16 23:56:01.375 106 12625.23 215.95 54755.47 88888.00 2015-04-16 23:56:01.500 106 12625.20 215.95 54755.45 88888.00 2015-04-16 23:56:01.625 106 12625.17 215.93 54755.45 88888.00 2015-04-16 23:56:01.750 106 12625.20 215.93 54755.43 88888.00 2015-04-16 23:56:01.875 106 12625.27 215.97 54755.43 88888.00 2015-04-16 23:56:02.000 106 12625.30 215.97 54755.40 88888.00 2015-04-16 23:56:02.125 106 12625.25 215.97 54755.38 88888.00 2015-04-16 23:56:02.250 106 12625.17 216.00 54755.38 88888.00 2015-04-16 23:56:02.375 106 12625.12 216.00 54755.38 88888.00 2015-04-16 23:56:02.500 106 12625.15 215.97 54755.38 88888.00 2015-04-16 23:56:02.625 106 12625.20 215.97 54755.35 88888.00 2015-04-16 23:56:02.750 106 12625.25 216.03 54755.35 88888.00 2015-04-16 23:56:02.875 106 12625.20 216.03 54755.35 88888.00 2015-04-16 23:56:03.000 106 12625.23 216.03 54755.32 88888.00 2015-04-16 23:56:03.125 106 12625.20 216.05 54755.30 88888.00 2015-04-16 23:56:03.250 106 12625.17 216.05 54755.30 88888.00 2015-04-16 23:56:03.375 106 12625.25 216.07 54755.32 88888.00 2015-04-16 23:56:03.500 106 12625.23 216.07 54755.32 88888.00 2015-04-16 23:56:03.625 106 12625.17 216.10 54755.28 88888.00 2015-04-16 23:56:03.750 106 12625.17 216.10 54755.28 88888.00 2015-04-16 23:56:03.875 106 12625.15 216.07 54755.28 88888.00 2015-04-16 23:56:04.000 106 12625.17 216.07 54755.25 88888.00 2015-04-16 23:56:04.125 106 12625.20 216.12 54755.25 88888.00 2015-04-16 23:56:04.250 106 12625.20 216.15 54755.25 88888.00 2015-04-16 23:56:04.375 106 12625.23 216.18 54755.22 88888.00 2015-04-16 23:56:04.500 106 12625.25 216.18 54755.22 88888.00 2015-04-16 23:56:04.625 106 12625.27 216.15 54755.20 88888.00 2015-04-16 23:56:04.750 106 12625.30 216.20 54755.22 88888.00 2015-04-16 23:56:04.875 106 12625.35 216.20 54755.22 88888.00 2015-04-16 23:56:05.000 106 12625.35 216.20 54755.20 88888.00 2015-04-16 23:56:05.125 106 12625.35 216.18 54755.22 88888.00 2015-04-16 23:56:05.250 106 12625.33 216.20 54755.20 88888.00 2015-04-16 23:56:05.375 106 12625.33 216.25 54755.18 88888.00 2015-04-16 23:56:05.500 106 12625.33 216.25 54755.18 88888.00 2015-04-16 23:56:05.625 106 12625.30 216.28 54755.15 88888.00 2015-04-16 23:56:05.750 106 12625.33 216.28 54755.15 88888.00 2015-04-16 23:56:05.875 106 12625.33 216.30 54755.12 88888.00 2015-04-16 23:56:06.000 106 12625.25 216.25 54755.10 88888.00 2015-04-16 23:56:06.125 106 12625.25 216.28 54755.10 88888.00 2015-04-16 23:56:06.250 106 12625.30 216.32 54755.10 88888.00 2015-04-16 23:56:06.375 106 12625.35 216.32 54755.05 88888.00 2015-04-16 23:56:06.500 106 12625.38 216.30 54755.03 88888.00 2015-04-16 23:56:06.625 106 12625.42 216.32 54755.05 88888.00 2015-04-16 23:56:06.750 106 12625.50 216.35 54755.07 88888.00 2015-04-16 23:56:06.875 106 12625.52 216.38 54755.07 88888.00 2015-04-16 23:56:07.000 106 12625.50 216.43 54755.05 88888.00 2015-04-16 23:56:07.125 106 12625.45 216.40 54755.03 88888.00 2015-04-16 23:56:07.250 106 12625.45 216.38 54755.00 88888.00 2015-04-16 23:56:07.375 106 12625.45 216.35 54754.97 88888.00 2015-04-16 23:56:07.500 106 12625.48 216.35 54754.97 88888.00 2015-04-16 23:56:07.625 106 12625.48 216.40 54754.95 88888.00 2015-04-16 23:56:07.750 106 12625.52 216.43 54754.90 88888.00 2015-04-16 23:56:07.875 106 12625.52 216.40 54754.90 88888.00 2015-04-16 23:56:08.000 106 12625.50 216.40 54754.85 88888.00 2015-04-16 23:56:08.125 106 12625.58 216.40 54754.85 88888.00 2015-04-16 23:56:08.250 106 12625.62 216.43 54754.90 88888.00 2015-04-16 23:56:08.375 106 12625.70 216.47 54754.82 88888.00 2015-04-16 23:56:08.500 106 12625.67 216.47 54754.82 88888.00 2015-04-16 23:56:08.625 106 12625.65 216.47 54754.78 88888.00 2015-04-16 23:56:08.750 106 12625.65 216.47 54754.80 88888.00 2015-04-16 23:56:08.875 106 12625.67 216.45 54754.78 88888.00 2015-04-16 23:56:09.000 106 12625.70 216.50 54754.75 88888.00 2015-04-16 23:56:09.125 106 12625.73 216.53 54754.78 88888.00 2015-04-16 23:56:09.250 106 12625.77 216.53 54754.72 88888.00 2015-04-16 23:56:09.375 106 12625.85 216.53 54754.70 88888.00 2015-04-16 23:56:09.500 106 12625.88 216.50 54754.65 88888.00 2015-04-16 23:56:09.625 106 12625.88 216.50 54754.65 88888.00 2015-04-16 23:56:09.750 106 12625.85 216.50 54754.65 88888.00 2015-04-16 23:56:09.875 106 12625.90 216.53 54754.68 88888.00 2015-04-16 23:56:10.000 106 12625.90 216.55 54754.65 88888.00 2015-04-16 23:56:10.125 106 12625.90 216.55 54754.62 88888.00 2015-04-16 23:56:10.250 106 12625.88 216.53 54754.57 88888.00 2015-04-16 23:56:10.375 106 12625.92 216.53 54754.55 88888.00 2015-04-16 23:56:10.500 106 12625.95 216.53 54754.55 88888.00 2015-04-16 23:56:10.625 106 12625.95 216.55 54754.53 88888.00 2015-04-16 23:56:10.750 106 12625.98 216.57 54754.53 88888.00 2015-04-16 23:56:10.875 106 12625.98 216.60 54754.50 88888.00 2015-04-16 23:56:11.000 106 12626.00 216.62 54754.50 88888.00 2015-04-16 23:56:11.125 106 12626.10 216.60 54754.47 88888.00 2015-04-16 23:56:11.250 106 12626.12 216.60 54754.45 88888.00 2015-04-16 23:56:11.375 106 12626.10 216.60 54754.43 88888.00 2015-04-16 23:56:11.500 106 12626.17 216.62 54754.43 88888.00 2015-04-16 23:56:11.625 106 12626.17 216.65 54754.40 88888.00 2015-04-16 23:56:11.750 106 12626.20 216.62 54754.40 88888.00 2015-04-16 23:56:11.875 106 12626.20 216.62 54754.40 88888.00 2015-04-16 23:56:12.000 106 12626.25 216.65 54754.40 88888.00 2015-04-16 23:56:12.125 106 12626.30 216.62 54754.40 88888.00 2015-04-16 23:56:12.250 106 12626.25 216.57 54754.35 88888.00 2015-04-16 23:56:12.375 106 12626.27 216.60 54754.30 88888.00 2015-04-16 23:56:12.500 106 12626.23 216.57 54754.30 88888.00 2015-04-16 23:56:12.625 106 12626.27 216.60 54754.28 88888.00 2015-04-16 23:56:12.750 106 12626.33 216.60 54754.30 88888.00 2015-04-16 23:56:12.875 106 12626.33 216.60 54754.32 88888.00 2015-04-16 23:56:13.000 106 12626.38 216.60 54754.28 88888.00 2015-04-16 23:56:13.125 106 12626.40 216.60 54754.28 88888.00 2015-04-16 23:56:13.250 106 12626.42 216.62 54754.25 88888.00 2015-04-16 23:56:13.375 106 12626.45 216.65 54754.20 88888.00 2015-04-16 23:56:13.500 106 12626.45 216.62 54754.20 88888.00 2015-04-16 23:56:13.625 106 12626.50 216.60 54754.18 88888.00 2015-04-16 23:56:13.750 106 12626.58 216.60 54754.15 88888.00 2015-04-16 23:56:13.875 106 12626.62 216.62 54754.12 88888.00 2015-04-16 23:56:14.000 106 12626.65 216.62 54754.10 88888.00 2015-04-16 23:56:14.125 106 12626.75 216.62 54754.12 88888.00 2015-04-16 23:56:14.250 106 12626.77 216.60 54754.07 88888.00 2015-04-16 23:56:14.375 106 12626.85 216.60 54754.03 88888.00 2015-04-16 23:56:14.500 106 12626.88 216.62 54754.00 88888.00 2015-04-16 23:56:14.625 106 12626.92 216.60 54753.97 88888.00 2015-04-16 23:56:14.750 106 12626.95 216.60 54753.97 88888.00 2015-04-16 23:56:14.875 106 12626.92 216.57 54753.95 88888.00 2015-04-16 23:56:15.000 106 12627.00 216.60 54753.95 88888.00 2015-04-16 23:56:15.125 106 12627.08 216.60 54753.95 88888.00 2015-04-16 23:56:15.250 106 12627.10 216.60 54753.93 88888.00 2015-04-16 23:56:15.375 106 12627.12 216.57 54753.88 88888.00 2015-04-16 23:56:15.500 106 12627.15 216.57 54753.82 88888.00 2015-04-16 23:56:15.625 106 12627.23 216.62 54753.82 88888.00 2015-04-16 23:56:15.750 106 12627.23 216.62 54753.82 88888.00 2015-04-16 23:56:15.875 106 12627.23 216.62 54753.80 88888.00 2015-04-16 23:56:16.000 106 12627.27 216.62 54753.75 88888.00 2015-04-16 23:56:16.125 106 12627.33 216.60 54753.78 88888.00 2015-04-16 23:56:16.250 106 12627.30 216.60 54753.78 88888.00 2015-04-16 23:56:16.375 106 12627.35 216.60 54753.75 88888.00 2015-04-16 23:56:16.500 106 12627.42 216.60 54753.70 88888.00 2015-04-16 23:56:16.625 106 12627.52 216.60 54753.68 88888.00 2015-04-16 23:56:16.750 106 12627.60 216.60 54753.65 88888.00 2015-04-16 23:56:16.875 106 12627.60 216.57 54753.62 88888.00 2015-04-16 23:56:17.000 106 12627.60 216.57 54753.60 88888.00 2015-04-16 23:56:17.125 106 12627.65 216.60 54753.60 88888.00 2015-04-16 23:56:17.250 106 12627.70 216.60 54753.57 88888.00 2015-04-16 23:56:17.375 106 12627.83 216.60 54753.55 88888.00 2015-04-16 23:56:17.500 106 12627.95 216.62 54753.53 88888.00 2015-04-16 23:56:17.625 106 12627.92 216.62 54753.50 88888.00 2015-04-16 23:56:17.750 106 12627.95 216.62 54753.50 88888.00 2015-04-16 23:56:17.875 106 12627.92 216.57 54753.45 88888.00 2015-04-16 23:56:18.000 106 12628.00 216.55 54753.43 88888.00 2015-04-16 23:56:18.125 106 12628.08 216.57 54753.45 88888.00 2015-04-16 23:56:18.250 106 12628.08 216.60 54753.43 88888.00 2015-04-16 23:56:18.375 106 12628.08 216.60 54753.40 88888.00 2015-04-16 23:56:18.500 106 12628.10 216.60 54753.38 88888.00 2015-04-16 23:56:18.625 106 12628.15 216.60 54753.40 88888.00 2015-04-16 23:56:18.750 106 12628.23 216.60 54753.38 88888.00 2015-04-16 23:56:18.875 106 12628.30 216.60 54753.35 88888.00 2015-04-16 23:56:19.000 106 12628.40 216.62 54753.35 88888.00 2015-04-16 23:56:19.125 106 12628.38 216.62 54753.30 88888.00 2015-04-16 23:56:19.250 106 12628.35 216.60 54753.30 88888.00 2015-04-16 23:56:19.375 106 12628.42 216.62 54753.25 88888.00 2015-04-16 23:56:19.500 106 12628.42 216.62 54753.28 88888.00 2015-04-16 23:56:19.625 106 12628.45 216.60 54753.22 88888.00 2015-04-16 23:56:19.750 106 12628.45 216.60 54753.25 88888.00 2015-04-16 23:56:19.875 106 12628.50 216.62 54753.22 88888.00 2015-04-16 23:56:20.000 106 12628.60 216.62 54753.20 88888.00 2015-04-16 23:56:20.125 106 12628.67 216.60 54753.18 88888.00 2015-04-16 23:56:20.250 106 12628.67 216.55 54753.18 88888.00 2015-04-16 23:56:20.375 106 12628.70 216.57 54753.12 88888.00 2015-04-16 23:56:20.500 106 12628.75 216.60 54753.12 88888.00 2015-04-16 23:56:20.625 106 12628.85 216.62 54753.10 88888.00 2015-04-16 23:56:20.750 106 12628.90 216.60 54753.10 88888.00 2015-04-16 23:56:20.875 106 12628.95 216.62 54753.12 88888.00 2015-04-16 23:56:21.000 106 12629.00 216.62 54753.07 88888.00 2015-04-16 23:56:21.125 106 12629.08 216.60 54753.03 88888.00 2015-04-16 23:56:21.250 106 12629.12 216.57 54753.00 88888.00 2015-04-16 23:56:21.375 106 12629.23 216.57 54753.00 88888.00 2015-04-16 23:56:21.500 106 12629.23 216.60 54752.97 88888.00 2015-04-16 23:56:21.625 106 12629.23 216.57 54752.95 88888.00 2015-04-16 23:56:21.750 106 12629.30 216.57 54752.95 88888.00 2015-04-16 23:56:21.875 106 12629.30 216.55 54752.93 88888.00 2015-04-16 23:56:22.000 106 12629.30 216.55 54752.93 88888.00 2015-04-16 23:56:22.125 106 12629.38 216.55 54752.93 88888.00 2015-04-16 23:56:22.250 106 12629.38 216.45 54752.97 88888.00 2015-04-16 23:56:22.375 106 12629.45 216.47 54752.88 88888.00 2015-04-16 23:56:22.500 106 12629.50 216.50 54752.82 88888.00 2015-04-16 23:56:22.625 106 12629.52 216.50 54752.78 88888.00 2015-04-16 23:56:22.750 106 12629.60 216.50 54752.78 88888.00 2015-04-16 23:56:22.875 106 12629.65 216.50 54752.75 88888.00 2015-04-16 23:56:23.000 106 12629.67 216.47 54752.72 88888.00 2015-04-16 23:56:23.125 106 12629.70 216.47 54752.72 88888.00 2015-04-16 23:56:23.250 106 12629.73 216.45 54752.78 88888.00 2015-04-16 23:56:23.375 106 12629.70 216.43 54752.75 88888.00 2015-04-16 23:56:23.500 106 12629.77 216.40 54752.72 88888.00 2015-04-16 23:56:23.625 106 12629.85 216.35 54752.68 88888.00 2015-04-16 23:56:23.750 106 12629.88 216.32 54752.65 88888.00 2015-04-16 23:56:23.875 106 12629.95 216.38 54752.65 88888.00 2015-04-16 23:56:24.000 106 12630.00 216.38 54752.62 88888.00 2015-04-16 23:56:24.125 106 12630.12 216.35 54752.62 88888.00 2015-04-16 23:56:24.250 106 12630.12 216.38 54752.62 88888.00 2015-04-16 23:56:24.375 106 12630.10 216.38 54752.62 88888.00 2015-04-16 23:56:24.500 106 12630.23 216.35 54752.62 88888.00 2015-04-16 23:56:24.625 106 12630.33 216.35 54752.60 88888.00 2015-04-16 23:56:24.750 106 12630.38 216.32 54752.57 88888.00 2015-04-16 23:56:24.875 106 12630.42 216.30 54752.55 88888.00 2015-04-16 23:56:25.000 106 12630.45 216.28 54752.53 88888.00 2015-04-16 23:56:25.125 106 12630.50 216.28 54752.50 88888.00 2015-04-16 23:56:25.250 106 12630.52 216.22 54752.45 88888.00 2015-04-16 23:56:25.375 106 12630.60 216.22 54752.45 88888.00 2015-04-16 23:56:25.500 106 12630.65 216.20 54752.45 88888.00 2015-04-16 23:56:25.625 106 12630.73 216.20 54752.45 88888.00 2015-04-16 23:56:25.750 106 12630.77 216.22 54752.45 88888.00 2015-04-16 23:56:25.875 106 12630.83 216.20 54752.43 88888.00 2015-04-16 23:56:26.000 106 12630.92 216.18 54752.40 88888.00 2015-04-16 23:56:26.125 106 12630.92 216.15 54752.38 88888.00 2015-04-16 23:56:26.250 106 12631.00 216.07 54752.35 88888.00 2015-04-16 23:56:26.375 106 12631.10 216.07 54752.32 88888.00 2015-04-16 23:56:26.500 106 12631.20 216.07 54752.32 88888.00 2015-04-16 23:56:26.625 106 12631.27 216.07 54752.30 88888.00 2015-04-16 23:56:26.750 106 12631.30 216.05 54752.25 88888.00 2015-04-16 23:56:26.875 106 12631.35 216.03 54752.25 88888.00 2015-04-16 23:56:27.000 106 12631.40 216.00 54752.25 88888.00 2015-04-16 23:56:27.125 106 12631.42 216.00 54752.25 88888.00 2015-04-16 23:56:27.250 106 12631.48 215.95 54752.20 88888.00 2015-04-16 23:56:27.375 106 12631.55 215.93 54752.20 88888.00 2015-04-16 23:56:27.500 106 12631.65 215.93 54752.18 88888.00 2015-04-16 23:56:27.625 106 12631.70 215.90 54752.18 88888.00 2015-04-16 23:56:27.750 106 12631.75 215.90 54752.15 88888.00 2015-04-16 23:56:27.875 106 12631.85 215.88 54752.10 88888.00 2015-04-16 23:56:28.000 106 12631.88 215.85 54752.07 88888.00 2015-04-16 23:56:28.125 106 12631.83 215.82 54752.10 88888.00 2015-04-16 23:56:28.250 106 12631.80 215.78 54752.07 88888.00 2015-04-16 23:56:28.375 106 12631.85 215.78 54752.05 88888.00 2015-04-16 23:56:28.500 106 12631.90 215.75 54752.03 88888.00 2015-04-16 23:56:28.625 106 12632.08 215.72 54752.00 88888.00 2015-04-16 23:56:28.750 106 12632.20 215.70 54751.97 88888.00 2015-04-16 23:56:28.875 106 12632.30 215.70 54751.95 88888.00 2015-04-16 23:56:29.000 106 12632.38 215.70 54751.93 88888.00 2015-04-16 23:56:29.125 106 12632.42 215.68 54751.93 88888.00 2015-04-16 23:56:29.250 106 12632.48 215.60 54751.93 88888.00 2015-04-16 23:56:29.375 106 12632.52 215.60 54751.88 88888.00 2015-04-16 23:56:29.500 106 12632.55 215.57 54751.88 88888.00 2015-04-16 23:56:29.625 106 12632.65 215.55 54751.85 88888.00 2015-04-16 23:56:29.750 106 12632.77 215.57 54751.85 88888.00 2015-04-16 23:56:29.875 106 12632.85 215.55 54751.85 88888.00 2015-04-16 23:56:30.000 106 12632.85 215.53 54751.82 88888.00 2015-04-16 23:56:30.125 106 12632.85 215.47 54751.80 88888.00 2015-04-16 23:56:30.250 106 12632.88 215.43 54751.75 88888.00 2015-04-16 23:56:30.375 106 12632.98 215.43 54751.72 88888.00 2015-04-16 23:56:30.500 106 12633.08 215.40 54751.72 88888.00 2015-04-16 23:56:30.625 106 12633.10 215.38 54751.72 88888.00 2015-04-16 23:56:30.750 106 12633.15 215.35 54751.68 88888.00 2015-04-16 23:56:30.875 106 12633.27 215.32 54751.62 88888.00 2015-04-16 23:56:31.000 106 12633.35 215.32 54751.60 88888.00 2015-04-16 23:56:31.125 106 12633.35 215.30 54751.62 88888.00 2015-04-16 23:56:31.250 106 12633.42 215.30 54751.62 88888.00 2015-04-16 23:56:31.375 106 12633.55 215.30 54751.57 88888.00 2015-04-16 23:56:31.500 106 12633.58 215.22 54751.53 88888.00 2015-04-16 23:56:31.625 106 12633.65 215.20 54751.47 88888.00 2015-04-16 23:56:31.750 106 12633.70 215.20 54751.47 88888.00 2015-04-16 23:56:31.875 106 12633.75 215.20 54751.47 88888.00 2015-04-16 23:56:32.000 106 12633.77 215.18 54751.47 88888.00 2015-04-16 23:56:32.125 106 12633.90 215.18 54751.45 88888.00 2015-04-16 23:56:32.250 106 12633.98 215.12 54751.43 88888.00 2015-04-16 23:56:32.375 106 12634.02 215.10 54751.38 88888.00 2015-04-16 23:56:32.500 106 12634.08 215.10 54751.38 88888.00 2015-04-16 23:56:32.625 106 12634.15 215.07 54751.38 88888.00 2015-04-16 23:56:32.750 106 12634.23 215.05 54751.35 88888.00 2015-04-16 23:56:32.875 106 12634.30 215.00 54751.35 88888.00 2015-04-16 23:56:33.000 106 12634.35 215.00 54751.32 88888.00 2015-04-16 23:56:33.125 106 12634.40 214.97 54751.30 88888.00 2015-04-16 23:56:33.250 106 12634.48 214.95 54751.28 88888.00 2015-04-16 23:56:33.375 106 12634.52 214.93 54751.25 88888.00 2015-04-16 23:56:33.500 106 12634.58 214.90 54751.22 88888.00 2015-04-16 23:56:33.625 106 12634.65 214.85 54751.22 88888.00 2015-04-16 23:56:33.750 106 12634.73 214.80 54751.20 88888.00 2015-04-16 23:56:33.875 106 12634.85 214.80 54751.20 88888.00 2015-04-16 23:56:34.000 106 12634.90 214.78 54751.18 88888.00 2015-04-16 23:56:34.125 106 12634.90 214.75 54751.18 88888.00 2015-04-16 23:56:34.250 106 12634.98 214.75 54751.15 88888.00 2015-04-16 23:56:34.375 106 12635.08 214.72 54751.12 88888.00 2015-04-16 23:56:34.500 106 12635.10 214.68 54751.10 88888.00 2015-04-16 23:56:34.625 106 12635.20 214.68 54751.07 88888.00 2015-04-16 23:56:34.750 106 12635.27 214.65 54751.07 88888.00 2015-04-16 23:56:34.875 106 12635.35 214.62 54751.05 88888.00 2015-04-16 23:56:35.000 106 12635.40 214.62 54751.03 88888.00 2015-04-16 23:56:35.125 106 12635.45 214.57 54751.00 88888.00 2015-04-16 23:56:35.250 106 12635.45 214.55 54751.00 88888.00 2015-04-16 23:56:35.375 106 12635.50 214.55 54751.00 88888.00 2015-04-16 23:56:35.500 106 12635.55 214.55 54750.97 88888.00 2015-04-16 23:56:35.625 106 12635.58 214.53 54750.90 88888.00 2015-04-16 23:56:35.750 106 12635.65 214.50 54750.93 88888.00 2015-04-16 23:56:35.875 106 12635.80 214.45 54750.90 88888.00 2015-04-16 23:56:36.000 106 12635.92 214.43 54750.88 88888.00 2015-04-16 23:56:36.125 106 12635.95 214.45 54750.88 88888.00 2015-04-16 23:56:36.250 106 12635.95 214.45 54750.85 88888.00 2015-04-16 23:56:36.375 106 12636.00 214.43 54750.80 88888.00 2015-04-16 23:56:36.500 106 12636.05 214.38 54750.75 88888.00 2015-04-16 23:56:36.625 106 12636.12 214.38 54750.75 88888.00 2015-04-16 23:56:36.750 106 12636.20 214.38 54750.78 88888.00 2015-04-16 23:56:36.875 106 12636.20 214.30 54750.75 88888.00 2015-04-16 23:56:37.000 106 12636.25 214.30 54750.72 88888.00 2015-04-16 23:56:37.125 106 12636.33 214.30 54750.72 88888.00 2015-04-16 23:56:37.250 106 12636.40 214.28 54750.70 88888.00 2015-04-16 23:56:37.375 106 12636.50 214.28 54750.70 88888.00 2015-04-16 23:56:37.500 106 12636.55 214.25 54750.68 88888.00 2015-04-16 23:56:37.625 106 12636.60 214.20 54750.65 88888.00 2015-04-16 23:56:37.750 106 12636.70 214.20 54750.62 88888.00 2015-04-16 23:56:37.875 106 12636.75 214.15 54750.65 88888.00 2015-04-16 23:56:38.000 106 12636.77 214.15 54750.60 88888.00 2015-04-16 23:56:38.125 106 12636.80 214.15 54750.60 88888.00 2015-04-16 23:56:38.250 106 12636.88 214.15 54750.60 88888.00 2015-04-16 23:56:38.375 106 12637.02 214.12 54750.57 88888.00 2015-04-16 23:56:38.500 106 12637.05 214.10 54750.53 88888.00 2015-04-16 23:56:38.625 106 12637.05 214.10 54750.53 88888.00 2015-04-16 23:56:38.750 106 12637.08 214.05 54750.50 88888.00 2015-04-16 23:56:38.875 106 12637.15 214.05 54750.47 88888.00 2015-04-16 23:56:39.000 106 12637.20 214.05 54750.50 88888.00 2015-04-16 23:56:39.125 106 12637.30 214.00 54750.50 88888.00 2015-04-16 23:56:39.250 106 12637.40 213.97 54750.45 88888.00 2015-04-16 23:56:39.375 106 12637.42 213.95 54750.43 88888.00 2015-04-16 23:56:39.500 106 12637.40 213.93 54750.40 88888.00 2015-04-16 23:56:39.625 106 12637.52 213.88 54750.40 88888.00 2015-04-16 23:56:39.750 106 12637.55 213.88 54750.40 88888.00 2015-04-16 23:56:39.875 106 12637.65 213.88 54750.38 88888.00 2015-04-16 23:56:40.000 106 12637.75 213.88 54750.35 88888.00 2015-04-16 23:56:40.125 106 12637.75 213.82 54750.35 88888.00 2015-04-16 23:56:40.250 106 12637.77 213.78 54750.35 88888.00 2015-04-16 23:56:40.375 106 12637.85 213.80 54750.32 88888.00 2015-04-16 23:56:40.500 106 12637.92 213.80 54750.32 88888.00 2015-04-16 23:56:40.625 106 12638.02 213.75 54750.32 88888.00 2015-04-16 23:56:40.750 106 12637.98 213.75 54750.30 88888.00 2015-04-16 23:56:40.875 106 12637.98 213.72 54750.30 88888.00 2015-04-16 23:56:41.000 106 12638.08 213.72 54750.25 88888.00 2015-04-16 23:56:41.125 106 12638.15 213.70 54750.25 88888.00 2015-04-16 23:56:41.250 106 12638.25 213.68 54750.20 88888.00 2015-04-16 23:56:41.375 106 12638.27 213.65 54750.18 88888.00 2015-04-16 23:56:41.500 106 12638.33 213.62 54750.20 88888.00 2015-04-16 23:56:41.625 106 12638.30 213.65 54750.20 88888.00 2015-04-16 23:56:41.750 106 12638.27 213.65 54750.20 88888.00 2015-04-16 23:56:41.875 106 12638.38 213.60 54750.20 88888.00 2015-04-16 23:56:42.000 106 12638.42 213.57 54750.15 88888.00 2015-04-16 23:56:42.125 106 12638.48 213.55 54750.15 88888.00 2015-04-16 23:56:42.250 106 12638.50 213.50 54750.10 88888.00 2015-04-16 23:56:42.375 106 12638.55 213.50 54750.07 88888.00 2015-04-16 23:56:42.500 106 12638.62 213.50 54750.07 88888.00 2015-04-16 23:56:42.625 106 12638.73 213.47 54750.07 88888.00 2015-04-16 23:56:42.750 106 12638.77 213.47 54750.05 88888.00 2015-04-16 23:56:42.875 106 12638.73 213.45 54750.03 88888.00 2015-04-16 23:56:43.000 106 12638.70 213.40 54750.00 88888.00 2015-04-16 23:56:43.125 106 12638.83 213.38 54750.00 88888.00 2015-04-16 23:56:43.250 106 12638.85 213.35 54749.97 88888.00 2015-04-16 23:56:43.375 106 12638.90 213.35 54749.97 88888.00 2015-04-16 23:56:43.500 106 12638.90 213.35 54749.97 88888.00 2015-04-16 23:56:43.625 106 12638.92 213.35 54749.97 88888.00 2015-04-16 23:56:43.750 106 12638.98 213.32 54749.97 88888.00 2015-04-16 23:56:43.875 106 12639.05 213.32 54749.93 88888.00 2015-04-16 23:56:44.000 106 12639.08 213.32 54749.93 88888.00 2015-04-16 23:56:44.125 106 12639.08 213.30 54749.93 88888.00 2015-04-16 23:56:44.250 106 12639.17 213.28 54749.93 88888.00 2015-04-16 23:56:44.375 106 12639.27 213.25 54749.93 88888.00 2015-04-16 23:56:44.500 106 12639.27 213.22 54749.90 88888.00 2015-04-16 23:56:44.625 106 12639.25 213.22 54749.88 88888.00 2015-04-16 23:56:44.750 106 12639.25 213.22 54749.88 88888.00 2015-04-16 23:56:44.875 106 12639.35 213.22 54749.88 88888.00 2015-04-16 23:56:45.000 106 12639.38 213.22 54749.88 88888.00 2015-04-16 23:56:45.125 106 12639.42 213.20 54749.90 88888.00 2015-04-16 23:56:45.250 106 12639.45 213.15 54749.85 88888.00 2015-04-16 23:56:45.375 106 12639.50 213.12 54749.82 88888.00 2015-04-16 23:56:45.500 106 12639.58 213.10 54749.82 88888.00 2015-04-16 23:56:45.625 106 12639.60 213.15 54749.80 88888.00 2015-04-16 23:56:45.750 106 12639.65 213.15 54749.82 88888.00 2015-04-16 23:56:45.875 106 12639.73 213.15 54749.82 88888.00 2015-04-16 23:56:46.000 106 12639.75 213.10 54749.78 88888.00 2015-04-16 23:56:46.125 106 12639.77 213.10 54749.78 88888.00 2015-04-16 23:56:46.250 106 12639.80 213.07 54749.78 88888.00 2015-04-16 23:56:46.375 106 12639.88 213.07 54749.75 88888.00 2015-04-16 23:56:46.500 106 12639.88 213.05 54749.75 88888.00 2015-04-16 23:56:46.625 106 12639.88 213.05 54749.78 88888.00 2015-04-16 23:56:46.750 106 12639.83 213.05 54749.75 88888.00 2015-04-16 23:56:46.875 106 12639.83 212.97 54749.75 88888.00 2015-04-16 23:56:47.000 106 12639.88 212.97 54749.72 88888.00 2015-04-16 23:56:47.125 106 12639.92 212.97 54749.70 88888.00 2015-04-16 23:56:47.250 106 12639.95 212.95 54749.70 88888.00 2015-04-16 23:56:47.375 106 12640.05 212.93 54749.70 88888.00 2015-04-16 23:56:47.500 106 12640.12 212.97 54749.70 88888.00 2015-04-16 23:56:47.625 106 12640.12 212.97 54749.70 88888.00 2015-04-16 23:56:47.750 106 12640.08 212.95 54749.68 88888.00 2015-04-16 23:56:47.875 106 12640.10 212.93 54749.65 88888.00 2015-04-16 23:56:48.000 106 12640.12 212.90 54749.60 88888.00 2015-04-16 23:56:48.125 106 12640.12 212.93 54749.62 88888.00 2015-04-16 23:56:48.250 106 12640.15 212.93 54749.65 88888.00 2015-04-16 23:56:48.375 106 12640.17 212.90 54749.62 88888.00 2015-04-16 23:56:48.500 106 12640.20 212.90 54749.62 88888.00 2015-04-16 23:56:48.625 106 12640.23 212.90 54749.62 88888.00 2015-04-16 23:56:48.750 106 12640.27 212.90 54749.62 88888.00 2015-04-16 23:56:48.875 106 12640.33 212.85 54749.60 88888.00 2015-04-16 23:56:49.000 106 12640.33 212.82 54749.57 88888.00 2015-04-16 23:56:49.125 106 12640.33 212.80 54749.57 88888.00 2015-04-16 23:56:49.250 106 12640.38 212.80 54749.60 88888.00 2015-04-16 23:56:49.375 106 12640.45 212.82 54749.62 88888.00 2015-04-16 23:56:49.500 106 12640.45 212.80 54749.60 88888.00 2015-04-16 23:56:49.625 106 12640.40 212.80 54749.57 88888.00 2015-04-16 23:56:49.750 106 12640.40 212.80 54749.57 88888.00 2015-04-16 23:56:49.875 106 12640.50 212.78 54749.57 88888.00 2015-04-16 23:56:50.000 106 12640.55 212.80 54749.55 88888.00 2015-04-16 23:56:50.125 106 12640.55 212.80 54749.57 88888.00 2015-04-16 23:56:50.250 106 12640.55 212.75 54749.55 88888.00 2015-04-16 23:56:50.375 106 12640.52 212.72 54749.55 88888.00 2015-04-16 23:56:50.500 106 12640.58 212.75 54749.53 88888.00 2015-04-16 23:56:50.625 106 12640.62 212.78 54749.53 88888.00 2015-04-16 23:56:50.750 106 12640.55 212.75 54749.53 88888.00 2015-04-16 23:56:50.875 106 12640.52 212.72 54749.50 88888.00 2015-04-16 23:56:51.000 106 12640.58 212.72 54749.50 88888.00 2015-04-16 23:56:51.125 106 12640.62 212.72 54749.53 88888.00 2015-04-16 23:56:51.250 106 12640.67 212.72 54749.53 88888.00 2015-04-16 23:56:51.375 106 12640.73 212.72 54749.50 88888.00 2015-04-16 23:56:51.500 106 12640.77 212.72 54749.47 88888.00 2015-04-16 23:56:51.625 106 12640.85 212.70 54749.45 88888.00 2015-04-16 23:56:51.750 106 12640.83 212.70 54749.47 88888.00 2015-04-16 23:56:51.875 106 12640.80 212.65 54749.45 88888.00 2015-04-16 23:56:52.000 106 12640.88 212.65 54749.45 88888.00 2015-04-16 23:56:52.125 106 12640.90 212.65 54749.47 88888.00 2015-04-16 23:56:52.250 106 12640.88 212.65 54749.45 88888.00 2015-04-16 23:56:52.375 106 12640.88 212.68 54749.45 88888.00 2015-04-16 23:56:52.500 106 12640.88 212.68 54749.45 88888.00 2015-04-16 23:56:52.625 106 12641.05 212.68 54749.45 88888.00 2015-04-16 23:56:52.750 106 12641.12 212.70 54749.45 88888.00 2015-04-16 23:56:52.875 106 12641.08 212.70 54749.45 88888.00 2015-04-16 23:56:53.000 106 12641.00 212.65 54749.43 88888.00 2015-04-16 23:56:53.125 106 12641.00 212.65 54749.45 88888.00 2015-04-16 23:56:53.250 106 12641.08 212.60 54749.43 88888.00 2015-04-16 23:56:53.375 106 12641.08 212.57 54749.43 88888.00 2015-04-16 23:56:53.500 106 12641.12 212.57 54749.38 88888.00 2015-04-16 23:56:53.625 106 12641.10 212.57 54749.38 88888.00 2015-04-16 23:56:53.750 106 12641.17 212.62 54749.38 88888.00 2015-04-16 23:56:53.875 106 12641.23 212.60 54749.38 88888.00 2015-04-16 23:56:54.000 106 12641.17 212.57 54749.35 88888.00 2015-04-16 23:56:54.125 106 12641.17 212.57 54749.38 88888.00 2015-04-16 23:56:54.250 106 12641.25 212.55 54749.35 88888.00 2015-04-16 23:56:54.375 106 12641.30 212.55 54749.32 88888.00 2015-04-16 23:56:54.500 106 12641.25 212.53 54749.30 88888.00 2015-04-16 23:56:54.625 106 12641.23 212.50 54749.32 88888.00 2015-04-16 23:56:54.750 106 12641.30 212.50 54749.32 88888.00 2015-04-16 23:56:54.875 106 12641.33 212.50 54749.32 88888.00 2015-04-16 23:56:55.000 106 12641.33 212.50 54749.32 88888.00 2015-04-16 23:56:55.125 106 12641.38 212.53 54749.32 88888.00 2015-04-16 23:56:55.250 106 12641.42 212.50 54749.32 88888.00 2015-04-16 23:56:55.375 106 12641.45 212.47 54749.28 88888.00 2015-04-16 23:56:55.500 106 12641.48 212.47 54749.28 88888.00 2015-04-16 23:56:55.625 106 12641.50 212.43 54749.30 88888.00 2015-04-16 23:56:55.750 106 12641.48 212.40 54749.30 88888.00 2015-04-16 23:56:55.875 106 12641.50 212.43 54749.28 88888.00 2015-04-16 23:56:56.000 106 12641.52 212.40 54749.25 88888.00 2015-04-16 23:56:56.125 106 12641.55 212.40 54749.28 88888.00 2015-04-16 23:56:56.250 106 12641.60 212.35 54749.25 88888.00 2015-04-16 23:56:56.375 106 12641.65 212.40 54749.28 88888.00 2015-04-16 23:56:56.500 106 12641.67 212.35 54749.28 88888.00 2015-04-16 23:56:56.625 106 12641.70 212.32 54749.28 88888.00 2015-04-16 23:56:56.750 106 12641.75 212.32 54749.28 88888.00 2015-04-16 23:56:56.875 106 12641.77 212.30 54749.25 88888.00 2015-04-16 23:56:57.000 106 12641.77 212.30 54749.20 88888.00 2015-04-16 23:56:57.125 106 12641.83 212.28 54749.25 88888.00 2015-04-16 23:56:57.250 106 12641.85 212.28 54749.22 88888.00 2015-04-16 23:56:57.375 106 12641.90 212.30 54749.20 88888.00 2015-04-16 23:56:57.500 106 12641.98 212.30 54749.20 88888.00 2015-04-16 23:56:57.625 106 12642.02 212.28 54749.20 88888.00 2015-04-16 23:56:57.750 106 12642.00 212.22 54749.18 88888.00 2015-04-16 23:56:57.875 106 12642.00 212.28 54749.18 88888.00 2015-04-16 23:56:58.000 106 12642.00 212.28 54749.12 88888.00 2015-04-16 23:56:58.125 106 12642.05 212.22 54749.12 88888.00 2015-04-16 23:56:58.250 106 12642.17 212.25 54749.18 88888.00 2015-04-16 23:56:58.375 106 12642.25 212.22 54749.18 88888.00 2015-04-16 23:56:58.500 106 12642.23 212.18 54749.18 88888.00 2015-04-16 23:56:58.625 106 12642.25 212.18 54749.15 88888.00 2015-04-16 23:56:58.750 106 12642.35 212.15 54749.12 88888.00 2015-04-16 23:56:58.875 106 12642.40 212.12 54749.12 88888.00 2015-04-16 23:56:59.000 106 12642.42 212.15 54749.10 88888.00 2015-04-16 23:56:59.125 106 12642.45 212.15 54749.12 88888.00 2015-04-16 23:56:59.250 106 12642.52 212.10 54749.10 88888.00 2015-04-16 23:56:59.375 106 12642.52 212.10 54749.07 88888.00 2015-04-16 23:56:59.500 106 12642.58 212.10 54749.05 88888.00 2015-04-16 23:56:59.625 106 12642.60 212.12 54749.05 88888.00 2015-04-16 23:56:59.750 106 12642.60 212.07 54749.05 88888.00 2015-04-16 23:56:59.875 106 12642.62 212.07 54749.05 88888.00 2015-04-16 23:57:00.000 106 12642.73 212.10 54749.07 88888.00 2015-04-16 23:57:00.125 106 12642.75 212.10 54749.05 88888.00 2015-04-16 23:57:00.250 106 12642.67 212.07 54749.03 88888.00 2015-04-16 23:57:00.375 106 12642.77 212.07 54749.03 88888.00 2015-04-16 23:57:00.500 106 12642.95 212.07 54749.03 88888.00 2015-04-16 23:57:00.625 106 12643.00 212.07 54749.03 88888.00 2015-04-16 23:57:00.750 106 12643.08 212.07 54749.00 88888.00 2015-04-16 23:57:00.875 106 12643.05 212.07 54748.97 88888.00 2015-04-16 23:57:01.000 106 12643.05 212.05 54748.95 88888.00 2015-04-16 23:57:01.125 106 12643.08 212.05 54748.97 88888.00 2015-04-16 23:57:01.250 106 12643.15 212.03 54748.97 88888.00 2015-04-16 23:57:01.375 106 12643.25 212.00 54748.95 88888.00 2015-04-16 23:57:01.500 106 12643.30 212.00 54748.95 88888.00 2015-04-16 23:57:01.625 106 12643.35 212.03 54748.97 88888.00 2015-04-16 23:57:01.750 106 12643.38 212.00 54748.97 88888.00 2015-04-16 23:57:01.875 106 12643.40 211.97 54748.97 88888.00 2015-04-16 23:57:02.000 106 12643.42 211.97 54748.93 88888.00 2015-04-16 23:57:02.125 106 12643.48 211.95 54748.93 88888.00 2015-04-16 23:57:02.250 106 12643.55 211.97 54748.95 88888.00 2015-04-16 23:57:02.375 106 12643.58 211.95 54748.95 88888.00 2015-04-16 23:57:02.500 106 12643.62 211.97 54748.93 88888.00 2015-04-16 23:57:02.625 106 12643.70 211.95 54748.90 88888.00 2015-04-16 23:57:02.750 106 12643.75 211.93 54748.88 88888.00 2015-04-16 23:57:02.875 106 12643.73 211.90 54748.93 88888.00 2015-04-16 23:57:03.000 106 12643.73 211.90 54748.90 88888.00 2015-04-16 23:57:03.125 106 12643.77 211.88 54748.90 88888.00 2015-04-16 23:57:03.250 106 12643.83 211.82 54748.90 88888.00 2015-04-16 23:57:03.375 106 12643.92 211.82 54748.88 88888.00 2015-04-16 23:57:03.500 106 12643.98 211.82 54748.90 88888.00 2015-04-16 23:57:03.625 106 12644.00 211.85 54748.90 88888.00 2015-04-16 23:57:03.750 106 12644.02 211.82 54748.88 88888.00 2015-04-16 23:57:03.875 106 12644.05 211.85 54748.88 88888.00 2015-04-16 23:57:04.000 106 12644.10 211.82 54748.85 88888.00 2015-04-16 23:57:04.125 106 12644.12 211.80 54748.85 88888.00 2015-04-16 23:57:04.250 106 12644.17 211.75 54748.90 88888.00 2015-04-16 23:57:04.375 106 12644.23 211.78 54748.88 88888.00 2015-04-16 23:57:04.500 106 12644.30 211.80 54748.88 88888.00 2015-04-16 23:57:04.625 106 12644.27 211.78 54748.88 88888.00 2015-04-16 23:57:04.750 106 12644.33 211.78 54748.85 88888.00 2015-04-16 23:57:04.875 106 12644.38 211.72 54748.82 88888.00 2015-04-16 23:57:05.000 106 12644.45 211.70 54748.82 88888.00 2015-04-16 23:57:05.125 106 12644.55 211.72 54748.85 88888.00 2015-04-16 23:57:05.250 106 12644.60 211.70 54748.85 88888.00 2015-04-16 23:57:05.375 106 12644.62 211.68 54748.85 88888.00 2015-04-16 23:57:05.500 106 12644.55 211.62 54748.82 88888.00 2015-04-16 23:57:05.625 106 12644.55 211.60 54748.80 88888.00 2015-04-16 23:57:05.750 106 12644.58 211.60 54748.82 88888.00 2015-04-16 23:57:05.875 106 12644.60 211.60 54748.82 88888.00 2015-04-16 23:57:06.000 106 12644.65 211.57 54748.82 88888.00 2015-04-16 23:57:06.125 106 12644.75 211.55 54748.80 88888.00 2015-04-16 23:57:06.250 106 12644.70 211.53 54748.80 88888.00 2015-04-16 23:57:06.375 106 12644.70 211.53 54748.80 88888.00 2015-04-16 23:57:06.500 106 12644.73 211.50 54748.82 88888.00 2015-04-16 23:57:06.625 106 12644.73 211.50 54748.82 88888.00 2015-04-16 23:57:06.750 106 12644.75 211.45 54748.80 88888.00 2015-04-16 23:57:06.875 106 12644.75 211.43 54748.80 88888.00 2015-04-16 23:57:07.000 106 12644.77 211.43 54748.78 88888.00 2015-04-16 23:57:07.125 106 12644.90 211.40 54748.78 88888.00 2015-04-16 23:57:07.250 106 12645.02 211.35 54748.82 88888.00 2015-04-16 23:57:07.375 106 12645.05 211.35 54748.80 88888.00 2015-04-16 23:57:07.500 106 12645.05 211.32 54748.80 88888.00 2015-04-16 23:57:07.625 106 12645.00 211.32 54748.78 88888.00 2015-04-16 23:57:07.750 106 12644.95 211.30 54748.78 88888.00 2015-04-16 23:57:07.875 106 12645.00 211.28 54748.78 88888.00 2015-04-16 23:57:08.000 106 12645.05 211.28 54748.80 88888.00 2015-04-16 23:57:08.125 106 12645.05 211.28 54748.80 88888.00 2015-04-16 23:57:08.250 106 12645.08 211.22 54748.78 88888.00 2015-04-16 23:57:08.375 106 12645.08 211.20 54748.78 88888.00 2015-04-16 23:57:08.500 106 12645.17 211.20 54748.78 88888.00 2015-04-16 23:57:08.625 106 12645.17 211.20 54748.75 88888.00 2015-04-16 23:57:08.750 106 12645.17 211.18 54748.78 88888.00 2015-04-16 23:57:08.875 106 12645.20 211.20 54748.78 88888.00 2015-04-16 23:57:09.000 106 12645.23 211.18 54748.80 88888.00 2015-04-16 23:57:09.125 106 12645.25 211.18 54748.80 88888.00 2015-04-16 23:57:09.250 106 12645.30 211.10 54748.82 88888.00 2015-04-16 23:57:09.375 106 12645.35 211.10 54748.82 88888.00 2015-04-16 23:57:09.500 106 12645.35 211.10 54748.82 88888.00 2015-04-16 23:57:09.625 106 12645.30 211.10 54748.80 88888.00 2015-04-16 23:57:09.750 106 12645.33 211.05 54748.80 88888.00 2015-04-16 23:57:09.875 106 12645.40 211.03 54748.82 88888.00 2015-04-16 23:57:10.000 106 12645.50 211.03 54748.82 88888.00 2015-04-16 23:57:10.125 106 12645.48 210.97 54748.80 88888.00 2015-04-16 23:57:10.250 106 12645.48 210.95 54748.78 88888.00 2015-04-16 23:57:10.375 106 12645.50 210.95 54748.78 88888.00 2015-04-16 23:57:10.500 106 12645.50 210.93 54748.78 88888.00 2015-04-16 23:57:10.625 106 12645.55 210.90 54748.80 88888.00 2015-04-16 23:57:10.750 106 12645.58 210.88 54748.80 88888.00 2015-04-16 23:57:10.875 106 12645.58 210.82 54748.80 88888.00 2015-04-16 23:57:11.000 106 12645.58 210.85 54748.78 88888.00 2015-04-16 23:57:11.125 106 12645.60 210.85 54748.78 88888.00 2015-04-16 23:57:11.250 106 12645.62 210.75 54748.80 88888.00 2015-04-16 23:57:11.375 106 12645.67 210.78 54748.78 88888.00 2015-04-16 23:57:11.500 106 12645.73 210.75 54748.80 88888.00 2015-04-16 23:57:11.625 106 12645.73 210.75 54748.82 88888.00 2015-04-16 23:57:11.750 106 12645.75 210.72 54748.82 88888.00 2015-04-16 23:57:11.875 106 12645.70 210.70 54748.80 88888.00 2015-04-16 23:57:12.000 106 12645.67 210.70 54748.78 88888.00 2015-04-16 23:57:12.125 106 12645.70 210.70 54748.80 88888.00 2015-04-16 23:57:12.250 106 12645.75 210.70 54748.82 88888.00 2015-04-16 23:57:12.375 106 12645.75 210.65 54748.78 88888.00 2015-04-16 23:57:12.500 106 12645.77 210.62 54748.78 88888.00 2015-04-16 23:57:12.625 106 12645.80 210.62 54748.80 88888.00 2015-04-16 23:57:12.750 106 12645.88 210.62 54748.78 88888.00 2015-04-16 23:57:12.875 106 12645.83 210.60 54748.78 88888.00 2015-04-16 23:57:13.000 106 12645.90 210.55 54748.78 88888.00 2015-04-16 23:57:13.125 106 12645.98 210.55 54748.78 88888.00 2015-04-16 23:57:13.250 106 12645.98 210.53 54748.78 88888.00 2015-04-16 23:57:13.375 106 12645.90 210.55 54748.80 88888.00 2015-04-16 23:57:13.500 106 12645.92 210.53 54748.80 88888.00 2015-04-16 23:57:13.625 106 12645.98 210.53 54748.82 88888.00 2015-04-16 23:57:13.750 106 12646.02 210.50 54748.82 88888.00 2015-04-16 23:57:13.875 106 12646.02 210.50 54748.85 88888.00 2015-04-16 23:57:14.000 106 12646.02 210.47 54748.85 88888.00 2015-04-16 23:57:14.125 106 12645.98 210.47 54748.82 88888.00 2015-04-16 23:57:14.250 106 12645.95 210.43 54748.85 88888.00 2015-04-16 23:57:14.375 106 12646.02 210.45 54748.85 88888.00 2015-04-16 23:57:14.500 106 12646.02 210.47 54748.85 88888.00 2015-04-16 23:57:14.625 106 12645.98 210.43 54748.85 88888.00 2015-04-16 23:57:14.750 106 12645.98 210.43 54748.85 88888.00 2015-04-16 23:57:14.875 106 12646.05 210.43 54748.82 88888.00 2015-04-16 23:57:15.000 106 12646.10 210.43 54748.82 88888.00 2015-04-16 23:57:15.125 106 12646.12 210.43 54748.85 88888.00 2015-04-16 23:57:15.250 106 12646.10 210.40 54748.85 88888.00 2015-04-16 23:57:15.375 106 12646.12 210.38 54748.82 88888.00 2015-04-16 23:57:15.500 106 12646.15 210.40 54748.85 88888.00 2015-04-16 23:57:15.625 106 12646.20 210.40 54748.85 88888.00 2015-04-16 23:57:15.750 106 12646.15 210.38 54748.88 88888.00 2015-04-16 23:57:15.875 106 12646.15 210.38 54748.88 88888.00 2015-04-16 23:57:16.000 106 12646.08 210.38 54748.88 88888.00 2015-04-16 23:57:16.125 106 12646.08 210.38 54748.88 88888.00 2015-04-16 23:57:16.250 106 12646.10 210.32 54748.82 88888.00 2015-04-16 23:57:16.375 106 12646.12 210.32 54748.82 88888.00 2015-04-16 23:57:16.500 106 12646.20 210.35 54748.85 88888.00 2015-04-16 23:57:16.625 106 12646.20 210.35 54748.88 88888.00 2015-04-16 23:57:16.750 106 12646.17 210.32 54748.85 88888.00 2015-04-16 23:57:16.875 106 12646.17 210.28 54748.80 88888.00 2015-04-16 23:57:17.000 106 12646.23 210.28 54748.80 88888.00 2015-04-16 23:57:17.125 106 12646.20 210.30 54748.82 88888.00 2015-04-16 23:57:17.250 106 12646.17 210.28 54748.85 88888.00 2015-04-16 23:57:17.375 106 12646.20 210.28 54748.85 88888.00 2015-04-16 23:57:17.500 106 12646.27 210.30 54748.85 88888.00 2015-04-16 23:57:17.625 106 12646.27 210.30 54748.82 88888.00 2015-04-16 23:57:17.750 106 12646.30 210.28 54748.82 88888.00 2015-04-16 23:57:17.875 106 12646.27 210.28 54748.85 88888.00 2015-04-16 23:57:18.000 106 12646.23 210.25 54748.88 88888.00 2015-04-16 23:57:18.125 106 12646.15 210.22 54748.88 88888.00 2015-04-16 23:57:18.250 106 12646.20 210.22 54748.88 88888.00 2015-04-16 23:57:18.375 106 12646.25 210.22 54748.90 88888.00 2015-04-16 23:57:18.500 106 12646.25 210.22 54748.93 88888.00 2015-04-16 23:57:18.625 106 12646.23 210.20 54748.90 88888.00 2015-04-16 23:57:18.750 106 12646.23 210.15 54748.88 88888.00 2015-04-16 23:57:18.875 106 12646.25 210.18 54748.88 88888.00 2015-04-16 23:57:19.000 106 12646.30 210.18 54748.90 88888.00 2015-04-16 23:57:19.125 106 12646.30 210.12 54748.93 88888.00 2015-04-16 23:57:19.250 106 12646.38 210.15 54748.97 88888.00 2015-04-16 23:57:19.375 106 12646.40 210.15 54748.95 88888.00 2015-04-16 23:57:19.500 106 12646.35 210.12 54748.93 88888.00 2015-04-16 23:57:19.625 106 12646.27 210.12 54748.93 88888.00 2015-04-16 23:57:19.750 106 12646.23 210.07 54748.95 88888.00 2015-04-16 23:57:19.875 106 12646.27 210.10 54748.95 88888.00 2015-04-16 23:57:20.000 106 12646.35 210.10 54748.95 88888.00 2015-04-16 23:57:20.125 106 12646.35 210.12 54748.95 88888.00 2015-04-16 23:57:20.250 106 12646.27 210.07 54748.95 88888.00 2015-04-16 23:57:20.375 106 12646.25 210.05 54748.97 88888.00 2015-04-16 23:57:20.500 106 12646.27 210.10 54749.00 88888.00 2015-04-16 23:57:20.625 106 12646.30 210.10 54748.97 88888.00 2015-04-16 23:57:20.750 106 12646.25 210.10 54748.97 88888.00 2015-04-16 23:57:20.875 106 12646.27 210.07 54748.97 88888.00 2015-04-16 23:57:21.000 106 12646.30 210.05 54749.00 88888.00 2015-04-16 23:57:21.125 106 12646.35 210.05 54749.05 88888.00 2015-04-16 23:57:21.250 106 12646.33 210.05 54749.03 88888.00 2015-04-16 23:57:21.375 106 12646.30 210.05 54749.00 88888.00 2015-04-16 23:57:21.500 106 12646.23 210.03 54749.00 88888.00 2015-04-16 23:57:21.625 106 12646.23 210.05 54749.07 88888.00 2015-04-16 23:57:21.750 106 12646.25 210.07 54749.10 88888.00 2015-04-16 23:57:21.875 106 12646.33 210.07 54749.07 88888.00 2015-04-16 23:57:22.000 106 12646.33 210.05 54749.03 88888.00 2015-04-16 23:57:22.125 106 12646.20 210.03 54749.00 88888.00 2015-04-16 23:57:22.250 106 12646.12 210.03 54749.05 88888.00 2015-04-16 23:57:22.375 106 12646.12 210.00 54749.05 88888.00 2015-04-16 23:57:22.500 106 12646.10 209.97 54749.05 88888.00 2015-04-16 23:57:22.625 106 12646.15 210.03 54749.05 88888.00 2015-04-16 23:57:22.750 106 12646.15 210.05 54749.07 88888.00 2015-04-16 23:57:22.875 106 12646.17 210.05 54749.07 88888.00 2015-04-16 23:57:23.000 106 12646.17 210.03 54749.12 88888.00 2015-04-16 23:57:23.125 106 12646.17 210.00 54749.15 88888.00 2015-04-16 23:57:23.250 106 12646.15 210.00 54749.07 88888.00 2015-04-16 23:57:23.375 106 12646.15 210.03 54749.10 88888.00 2015-04-16 23:57:23.500 106 12646.17 210.03 54749.12 88888.00 2015-04-16 23:57:23.625 106 12646.15 210.03 54749.12 88888.00 2015-04-16 23:57:23.750 106 12646.12 210.00 54749.15 88888.00 2015-04-16 23:57:23.875 106 12646.17 210.03 54749.12 88888.00 2015-04-16 23:57:24.000 106 12646.17 210.00 54749.15 88888.00 2015-04-16 23:57:24.125 106 12646.12 209.97 54749.15 88888.00 2015-04-16 23:57:24.250 106 12646.12 209.97 54749.18 88888.00 2015-04-16 23:57:24.375 106 12646.15 209.95 54749.18 88888.00 2015-04-16 23:57:24.500 106 12646.23 209.95 54749.18 88888.00 2015-04-16 23:57:24.625 106 12646.20 209.95 54749.20 88888.00 2015-04-16 23:57:24.750 106 12646.17 209.95 54749.18 88888.00 2015-04-16 23:57:24.875 106 12646.17 209.93 54749.18 88888.00 2015-04-16 23:57:25.000 106 12646.20 209.93 54749.18 88888.00 2015-04-16 23:57:25.125 106 12646.15 209.93 54749.18 88888.00 2015-04-16 23:57:25.250 106 12646.10 209.90 54749.18 88888.00 2015-04-16 23:57:25.375 106 12646.12 209.90 54749.20 88888.00 2015-04-16 23:57:25.500 106 12646.15 209.88 54749.22 88888.00 2015-04-16 23:57:25.625 106 12646.20 209.90 54749.22 88888.00 2015-04-16 23:57:25.750 106 12646.15 209.88 54749.25 88888.00 2015-04-16 23:57:25.875 106 12646.10 209.88 54749.22 88888.00 2015-04-16 23:57:26.000 106 12646.08 209.90 54749.25 88888.00 2015-04-16 23:57:26.125 106 12646.10 209.93 54749.28 88888.00 2015-04-16 23:57:26.250 106 12646.10 209.88 54749.28 88888.00 2015-04-16 23:57:26.375 106 12646.05 209.88 54749.25 88888.00 2015-04-16 23:57:26.500 106 12646.05 209.88 54749.28 88888.00 2015-04-16 23:57:26.625 106 12646.05 209.85 54749.30 88888.00 2015-04-16 23:57:26.750 106 12646.02 209.82 54749.30 88888.00 2015-04-16 23:57:26.875 106 12646.02 209.78 54749.32 88888.00 2015-04-16 23:57:27.000 106 12646.08 209.78 54749.30 88888.00 2015-04-16 23:57:27.125 106 12646.05 209.80 54749.35 88888.00 2015-04-16 23:57:27.250 106 12646.00 209.80 54749.35 88888.00 2015-04-16 23:57:27.375 106 12646.00 209.80 54749.35 88888.00 2015-04-16 23:57:27.500 106 12646.02 209.80 54749.38 88888.00 2015-04-16 23:57:27.625 106 12646.00 209.78 54749.38 88888.00 2015-04-16 23:57:27.750 106 12645.95 209.75 54749.38 88888.00 2015-04-16 23:57:27.875 106 12645.98 209.75 54749.38 88888.00 2015-04-16 23:57:28.000 106 12646.02 209.75 54749.40 88888.00 2015-04-16 23:57:28.125 106 12646.00 209.75 54749.45 88888.00 2015-04-16 23:57:28.250 106 12646.00 209.72 54749.47 88888.00 2015-04-16 23:57:28.375 106 12645.95 209.70 54749.47 88888.00 2015-04-16 23:57:28.500 106 12645.98 209.68 54749.45 88888.00 2015-04-16 23:57:28.625 106 12646.00 209.65 54749.45 88888.00 2015-04-16 23:57:28.750 106 12646.00 209.65 54749.47 88888.00 2015-04-16 23:57:28.875 106 12645.98 209.65 54749.50 88888.00 2015-04-16 23:57:29.000 106 12645.90 209.62 54749.50 88888.00 2015-04-16 23:57:29.125 106 12645.90 209.62 54749.53 88888.00 2015-04-16 23:57:29.250 106 12645.90 209.57 54749.55 88888.00 2015-04-16 23:57:29.375 106 12645.88 209.57 54749.57 88888.00 2015-04-16 23:57:29.500 106 12645.83 209.57 54749.60 88888.00 2015-04-16 23:57:29.625 106 12645.80 209.55 54749.57 88888.00 2015-04-16 23:57:29.750 106 12645.80 209.55 54749.60 88888.00 2015-04-16 23:57:29.875 106 12645.85 209.53 54749.60 88888.00 2015-04-16 23:57:30.000 106 12645.92 209.55 54749.62 88888.00 2015-04-16 23:57:30.125 106 12645.85 209.55 54749.65 88888.00 2015-04-16 23:57:30.250 106 12645.77 209.50 54749.68 88888.00 2015-04-16 23:57:30.375 106 12645.75 209.47 54749.62 88888.00 2015-04-16 23:57:30.500 106 12645.70 209.45 54749.62 88888.00 2015-04-16 23:57:30.625 106 12645.73 209.43 54749.70 88888.00 2015-04-16 23:57:30.750 106 12645.75 209.45 54749.72 88888.00 2015-04-16 23:57:30.875 106 12645.70 209.47 54749.75 88888.00 2015-04-16 23:57:31.000 106 12645.65 209.45 54749.72 88888.00 2015-04-16 23:57:31.125 106 12645.65 209.43 54749.72 88888.00 2015-04-16 23:57:31.250 106 12645.67 209.40 54749.78 88888.00 2015-04-16 23:57:31.375 106 12645.62 209.40 54749.78 88888.00 2015-04-16 23:57:31.500 106 12645.60 209.35 54749.75 88888.00 2015-04-16 23:57:31.625 106 12645.65 209.32 54749.75 88888.00 2015-04-16 23:57:31.750 106 12645.60 209.32 54749.75 88888.00 2015-04-16 23:57:31.875 106 12645.58 209.32 54749.78 88888.00 2015-04-16 23:57:32.000 106 12645.58 209.32 54749.80 88888.00 2015-04-16 23:57:32.125 106 12645.55 209.32 54749.80 88888.00 2015-04-16 23:57:32.250 106 12645.55 209.32 54749.85 88888.00 2015-04-16 23:57:32.375 106 12645.58 209.30 54749.85 88888.00 2015-04-16 23:57:32.500 106 12645.58 209.28 54749.82 88888.00 2015-04-16 23:57:32.625 106 12645.48 209.22 54749.85 88888.00 2015-04-16 23:57:32.750 106 12645.42 209.22 54749.88 88888.00 2015-04-16 23:57:32.875 106 12645.45 209.20 54749.90 88888.00 2015-04-16 23:57:33.000 106 12645.45 209.20 54749.93 88888.00 2015-04-16 23:57:33.125 106 12645.45 209.22 54749.95 88888.00 2015-04-16 23:57:33.250 106 12645.42 209.20 54749.97 88888.00 2015-04-16 23:57:33.375 106 12645.42 209.18 54749.97 88888.00 2015-04-16 23:57:33.500 106 12645.40 209.18 54749.97 88888.00 2015-04-16 23:57:33.625 106 12645.42 209.18 54750.00 88888.00 2015-04-16 23:57:33.750 106 12645.48 209.15 54750.00 88888.00 2015-04-16 23:57:33.875 106 12645.48 209.12 54750.00 88888.00 2015-04-16 23:57:34.000 106 12645.40 209.12 54750.03 88888.00 2015-04-16 23:57:34.125 106 12645.38 209.12 54750.05 88888.00 2015-04-16 23:57:34.250 106 12645.33 209.05 54750.03 88888.00 2015-04-16 23:57:34.375 106 12645.30 209.05 54750.03 88888.00 2015-04-16 23:57:34.500 106 12645.27 209.00 54750.03 88888.00 2015-04-16 23:57:34.625 106 12645.25 209.05 54750.05 88888.00 2015-04-16 23:57:34.750 106 12645.23 209.03 54750.07 88888.00 2015-04-16 23:57:34.875 106 12645.23 209.00 54750.10 88888.00 2015-04-16 23:57:35.000 106 12645.27 209.03 54750.07 88888.00 2015-04-16 23:57:35.125 106 12645.23 209.00 54750.12 88888.00 2015-04-16 23:57:35.250 106 12645.12 208.95 54750.15 88888.00 2015-04-16 23:57:35.375 106 12645.12 208.95 54750.15 88888.00 2015-04-16 23:57:35.500 106 12645.12 208.93 54750.20 88888.00 2015-04-16 23:57:35.625 106 12645.12 208.90 54750.18 88888.00 2015-04-16 23:57:35.750 106 12645.10 208.88 54750.15 88888.00 2015-04-16 23:57:35.875 106 12645.12 208.90 54750.20 88888.00 2015-04-16 23:57:36.000 106 12645.15 208.90 54750.25 88888.00 2015-04-16 23:57:36.125 106 12645.15 208.85 54750.28 88888.00 2015-04-16 23:57:36.250 106 12645.08 208.85 54750.28 88888.00 2015-04-16 23:57:36.375 106 12645.08 208.85 54750.28 88888.00 2015-04-16 23:57:36.500 106 12645.05 208.85 54750.30 88888.00 2015-04-16 23:57:36.625 106 12645.02 208.82 54750.30 88888.00 2015-04-16 23:57:36.750 106 12645.00 208.82 54750.30 88888.00 2015-04-16 23:57:36.875 106 12645.05 208.82 54750.30 88888.00 2015-04-16 23:57:37.000 106 12645.08 208.80 54750.30 88888.00 2015-04-16 23:57:37.125 106 12645.08 208.78 54750.35 88888.00 2015-04-16 23:57:37.250 106 12645.05 208.78 54750.40 88888.00 2015-04-16 23:57:37.375 106 12644.98 208.75 54750.38 88888.00 2015-04-16 23:57:37.500 106 12644.95 208.75 54750.38 88888.00 2015-04-16 23:57:37.625 106 12644.95 208.75 54750.40 88888.00 2015-04-16 23:57:37.750 106 12644.98 208.72 54750.40 88888.00 2015-04-16 23:57:37.875 106 12644.98 208.72 54750.40 88888.00 2015-04-16 23:57:38.000 106 12645.00 208.70 54750.38 88888.00 2015-04-16 23:57:38.125 106 12645.02 208.72 54750.43 88888.00 2015-04-16 23:57:38.250 106 12645.02 208.65 54750.45 88888.00 2015-04-16 23:57:38.375 106 12645.00 208.65 54750.45 88888.00 2015-04-16 23:57:38.500 106 12644.92 208.65 54750.45 88888.00 2015-04-16 23:57:38.625 106 12644.90 208.62 54750.47 88888.00 2015-04-16 23:57:38.750 106 12644.90 208.62 54750.50 88888.00 2015-04-16 23:57:38.875 106 12644.95 208.60 54750.50 88888.00 2015-04-16 23:57:39.000 106 12644.92 208.62 54750.47 88888.00 2015-04-16 23:57:39.125 106 12645.00 208.62 54750.50 88888.00 2015-04-16 23:57:39.250 106 12645.05 208.57 54750.53 88888.00 2015-04-16 23:57:39.375 106 12645.02 208.57 54750.55 88888.00 2015-04-16 23:57:39.500 106 12644.92 208.57 54750.57 88888.00 2015-04-16 23:57:39.625 106 12644.88 208.55 54750.57 88888.00 2015-04-16 23:57:39.750 106 12644.90 208.55 54750.57 88888.00 2015-04-16 23:57:39.875 106 12645.05 208.55 54750.57 88888.00 2015-04-16 23:57:40.000 106 12645.08 208.53 54750.57 88888.00 2015-04-16 23:57:40.125 106 12645.12 208.53 54750.60 88888.00 2015-04-16 23:57:40.250 106 12645.08 208.53 54750.65 88888.00 2015-04-16 23:57:40.375 106 12645.08 208.50 54750.62 88888.00 2015-04-16 23:57:40.500 106 12645.08 208.50 54750.62 88888.00 2015-04-16 23:57:40.625 106 12645.12 208.50 54750.62 88888.00 2015-04-16 23:57:40.750 106 12645.15 208.50 54750.65 88888.00 2015-04-16 23:57:40.875 106 12645.17 208.47 54750.68 88888.00 2015-04-16 23:57:41.000 106 12645.15 208.50 54750.68 88888.00 2015-04-16 23:57:41.125 106 12645.10 208.50 54750.70 88888.00 2015-04-16 23:57:41.250 106 12645.08 208.47 54750.72 88888.00 2015-04-16 23:57:41.375 106 12645.10 208.47 54750.70 88888.00 2015-04-16 23:57:41.500 106 12645.08 208.45 54750.72 88888.00 2015-04-16 23:57:41.625 106 12645.10 208.45 54750.72 88888.00 2015-04-16 23:57:41.750 106 12645.10 208.45 54750.72 88888.00 2015-04-16 23:57:41.875 106 12645.15 208.47 54750.78 88888.00 2015-04-16 23:57:42.000 106 12645.17 208.45 54750.75 88888.00 2015-04-16 23:57:42.125 106 12645.20 208.45 54750.78 88888.00 2015-04-16 23:57:42.250 106 12645.12 208.45 54750.78 88888.00 2015-04-16 23:57:42.375 106 12645.10 208.47 54750.80 88888.00 2015-04-16 23:57:42.500 106 12645.15 208.50 54750.85 88888.00 2015-04-16 23:57:42.625 106 12645.27 208.47 54750.82 88888.00 2015-04-16 23:57:42.750 106 12645.35 208.47 54750.82 88888.00 2015-04-16 23:57:42.875 106 12645.35 208.47 54750.80 88888.00 2015-04-16 23:57:43.000 106 12645.27 208.45 54750.80 88888.00 2015-04-16 23:57:43.125 106 12645.25 208.45 54750.85 88888.00 2015-04-16 23:57:43.250 106 12645.27 208.45 54750.85 88888.00 2015-04-16 23:57:43.375 106 12645.33 208.47 54750.85 88888.00 2015-04-16 23:57:43.500 106 12645.35 208.50 54750.88 88888.00 2015-04-16 23:57:43.625 106 12645.33 208.53 54750.90 88888.00 2015-04-16 23:57:43.750 106 12645.35 208.53 54750.88 88888.00 2015-04-16 23:57:43.875 106 12645.35 208.55 54750.88 88888.00 2015-04-16 23:57:44.000 106 12645.35 208.53 54750.88 88888.00 2015-04-16 23:57:44.125 106 12645.33 208.53 54750.85 88888.00 2015-04-16 23:57:44.250 106 12645.33 208.47 54750.88 88888.00 2015-04-16 23:57:44.375 106 12645.38 208.50 54750.88 88888.00 2015-04-16 23:57:44.500 106 12645.40 208.50 54750.90 88888.00 2015-04-16 23:57:44.625 106 12645.38 208.57 54750.93 88888.00 2015-04-16 23:57:44.750 106 12645.42 208.60 54750.97 88888.00 2015-04-16 23:57:44.875 106 12645.45 208.60 54751.00 88888.00 2015-04-16 23:57:45.000 106 12645.48 208.60 54750.95 88888.00 2015-04-16 23:57:45.125 106 12645.45 208.62 54750.97 88888.00 2015-04-16 23:57:45.250 106 12645.35 208.60 54750.97 88888.00 2015-04-16 23:57:45.375 106 12645.27 208.60 54750.97 88888.00 2015-04-16 23:57:45.500 106 12645.27 208.60 54751.03 88888.00 2015-04-16 23:57:45.625 106 12645.40 208.60 54751.05 88888.00 2015-04-16 23:57:45.750 106 12645.50 208.62 54751.05 88888.00 2015-04-16 23:57:45.875 106 12645.50 208.62 54751.05 88888.00 2015-04-16 23:57:46.000 106 12645.50 208.65 54751.05 88888.00 2015-04-16 23:57:46.125 106 12645.52 208.70 54751.07 88888.00 2015-04-16 23:57:46.250 106 12645.50 208.68 54751.07 88888.00 2015-04-16 23:57:46.375 106 12645.52 208.68 54751.07 88888.00 2015-04-16 23:57:46.500 106 12645.42 208.68 54751.10 88888.00 2015-04-16 23:57:46.625 106 12645.45 208.70 54751.10 88888.00 2015-04-16 23:57:46.750 106 12645.50 208.72 54751.07 88888.00 2015-04-16 23:57:46.875 106 12645.52 208.72 54751.10 88888.00 2015-04-16 23:57:47.000 106 12645.52 208.72 54751.12 88888.00 2015-04-16 23:57:47.125 106 12645.50 208.72 54751.12 88888.00 2015-04-16 23:57:47.250 106 12645.52 208.75 54751.12 88888.00 2015-04-16 23:57:47.375 106 12645.52 208.75 54751.12 88888.00 2015-04-16 23:57:47.500 106 12645.50 208.78 54751.12 88888.00 2015-04-16 23:57:47.625 106 12645.48 208.78 54751.18 88888.00 2015-04-16 23:57:47.750 106 12645.48 208.80 54751.20 88888.00 2015-04-16 23:57:47.875 106 12645.48 208.82 54751.18 88888.00 2015-04-16 23:57:48.000 106 12645.48 208.82 54751.15 88888.00 2015-04-16 23:57:48.125 106 12645.42 208.80 54751.15 88888.00 2015-04-16 23:57:48.250 106 12645.48 208.82 54751.20 88888.00 2015-04-16 23:57:48.375 106 12645.52 208.85 54751.20 88888.00 2015-04-16 23:57:48.500 106 12645.50 208.88 54751.22 88888.00 2015-04-16 23:57:48.625 106 12645.42 208.88 54751.25 88888.00 2015-04-16 23:57:48.750 106 12645.35 208.88 54751.25 88888.00 2015-04-16 23:57:48.875 106 12645.40 208.88 54751.25 88888.00 2015-04-16 23:57:49.000 106 12645.40 208.93 54751.25 88888.00 2015-04-16 23:57:49.125 106 12645.45 208.95 54751.30 88888.00 2015-04-16 23:57:49.250 106 12645.45 208.93 54751.30 88888.00 2015-04-16 23:57:49.375 106 12645.45 208.95 54751.28 88888.00 2015-04-16 23:57:49.500 106 12645.42 208.93 54751.30 88888.00 2015-04-16 23:57:49.625 106 12645.40 208.95 54751.30 88888.00 2015-04-16 23:57:49.750 106 12645.42 208.93 54751.32 88888.00 2015-04-16 23:57:49.875 106 12645.42 208.95 54751.32 88888.00 2015-04-16 23:57:50.000 106 12645.42 209.00 54751.35 88888.00 2015-04-16 23:57:50.125 106 12645.40 209.05 54751.40 88888.00 2015-04-16 23:57:50.250 106 12645.38 209.03 54751.40 88888.00 2015-04-16 23:57:50.375 106 12645.40 209.03 54751.40 88888.00 2015-04-16 23:57:50.500 106 12645.35 209.05 54751.40 88888.00 2015-04-16 23:57:50.625 106 12645.30 209.05 54751.40 88888.00 2015-04-16 23:57:50.750 106 12645.25 209.05 54751.40 88888.00 2015-04-16 23:57:50.875 106 12645.20 209.07 54751.47 88888.00 2015-04-16 23:57:51.000 106 12645.17 209.10 54751.50 88888.00 2015-04-16 23:57:51.125 106 12645.23 209.10 54751.53 88888.00 2015-04-16 23:57:51.250 106 12645.25 209.15 54751.50 88888.00 2015-04-16 23:57:51.375 106 12645.23 209.20 54751.47 88888.00 2015-04-16 23:57:51.500 106 12645.23 209.20 54751.50 88888.00 2015-04-16 23:57:51.625 106 12645.17 209.20 54751.55 88888.00 2015-04-16 23:57:51.750 106 12645.15 209.20 54751.55 88888.00 2015-04-16 23:57:51.875 106 12645.12 209.20 54751.57 88888.00 2015-04-16 23:57:52.000 106 12645.08 209.22 54751.55 88888.00 2015-04-16 23:57:52.125 106 12645.08 209.22 54751.60 88888.00 2015-04-16 23:57:52.250 106 12645.02 209.22 54751.57 88888.00 2015-04-16 23:57:52.375 106 12645.00 209.25 54751.57 88888.00 2015-04-16 23:57:52.500 106 12645.00 209.25 54751.57 88888.00 2015-04-16 23:57:52.625 106 12644.90 209.25 54751.60 88888.00 2015-04-16 23:57:52.750 106 12644.90 209.25 54751.62 88888.00 2015-04-16 23:57:52.875 106 12644.92 209.28 54751.65 88888.00 2015-04-16 23:57:53.000 106 12644.90 209.30 54751.65 88888.00 2015-04-16 23:57:53.125 106 12644.88 209.35 54751.68 88888.00 2015-04-16 23:57:53.250 106 12644.88 209.35 54751.72 88888.00 2015-04-16 23:57:53.375 106 12644.88 209.35 54751.72 88888.00 2015-04-16 23:57:53.500 106 12644.88 209.32 54751.72 88888.00 2015-04-16 23:57:53.625 106 12644.80 209.38 54751.72 88888.00 2015-04-16 23:57:53.750 106 12644.80 209.38 54751.75 88888.00 2015-04-16 23:57:53.875 106 12644.80 209.40 54751.78 88888.00 2015-04-16 23:57:54.000 106 12644.80 209.43 54751.75 88888.00 2015-04-16 23:57:54.125 106 12644.77 209.43 54751.80 88888.00 2015-04-16 23:57:54.250 106 12644.75 209.43 54751.80 88888.00 2015-04-16 23:57:54.375 106 12644.80 209.47 54751.82 88888.00 2015-04-16 23:57:54.500 106 12644.83 209.47 54751.85 88888.00 2015-04-16 23:57:54.625 106 12644.77 209.47 54751.85 88888.00 2015-04-16 23:57:54.750 106 12644.67 209.50 54751.85 88888.00 2015-04-16 23:57:54.875 106 12644.65 209.50 54751.90 88888.00 2015-04-16 23:57:55.000 106 12644.70 209.53 54751.90 88888.00 2015-04-16 23:57:55.125 106 12644.73 209.53 54751.90 88888.00 2015-04-16 23:57:55.250 106 12644.70 209.53 54751.93 88888.00 2015-04-16 23:57:55.375 106 12644.73 209.55 54751.95 88888.00 2015-04-16 23:57:55.500 106 12644.67 209.57 54751.93 88888.00 2015-04-16 23:57:55.625 106 12644.62 209.60 54751.95 88888.00 2015-04-16 23:57:55.750 106 12644.62 209.62 54751.95 88888.00 2015-04-16 23:57:55.875 106 12644.55 209.62 54751.95 88888.00 2015-04-16 23:57:56.000 106 12644.52 209.62 54751.97 88888.00 2015-04-16 23:57:56.125 106 12644.55 209.62 54752.00 88888.00 2015-04-16 23:57:56.250 106 12644.55 209.65 54752.05 88888.00 2015-04-16 23:57:56.375 106 12644.48 209.62 54752.05 88888.00 2015-04-16 23:57:56.500 106 12644.45 209.62 54752.00 88888.00 2015-04-16 23:57:56.625 106 12644.42 209.68 54752.03 88888.00 2015-04-16 23:57:56.750 106 12644.40 209.70 54752.05 88888.00 2015-04-16 23:57:56.875 106 12644.40 209.70 54752.07 88888.00 2015-04-16 23:57:57.000 106 12644.35 209.72 54752.10 88888.00 2015-04-16 23:57:57.125 106 12644.30 209.72 54752.07 88888.00 2015-04-16 23:57:57.250 106 12644.35 209.75 54752.10 88888.00 2015-04-16 23:57:57.375 106 12644.33 209.78 54752.10 88888.00 2015-04-16 23:57:57.500 106 12644.35 209.78 54752.10 88888.00 2015-04-16 23:57:57.625 106 12644.35 209.80 54752.10 88888.00 2015-04-16 23:57:57.750 106 12644.35 209.80 54752.15 88888.00 2015-04-16 23:57:57.875 106 12644.33 209.82 54752.15 88888.00 2015-04-16 23:57:58.000 106 12644.33 209.85 54752.18 88888.00 2015-04-16 23:57:58.125 106 12644.27 209.88 54752.20 88888.00 2015-04-16 23:57:58.250 106 12644.25 209.88 54752.20 88888.00 2015-04-16 23:57:58.375 106 12644.30 209.88 54752.20 88888.00 2015-04-16 23:57:58.500 106 12644.38 209.90 54752.20 88888.00 2015-04-16 23:57:58.625 106 12644.38 209.95 54752.22 88888.00 2015-04-16 23:57:58.750 106 12644.30 209.93 54752.25 88888.00 2015-04-16 23:57:58.875 106 12644.27 209.93 54752.25 88888.00 2015-04-16 23:57:59.000 106 12644.30 209.95 54752.25 88888.00 2015-04-16 23:57:59.125 106 12644.27 210.00 54752.25 88888.00 2015-04-16 23:57:59.250 106 12644.23 209.97 54752.28 88888.00 2015-04-16 23:57:59.375 106 12644.23 209.97 54752.32 88888.00 2015-04-16 23:57:59.500 106 12644.27 209.97 54752.32 88888.00 2015-04-16 23:57:59.625 106 12644.30 210.00 54752.35 88888.00 2015-04-16 23:57:59.750 106 12644.27 210.00 54752.35 88888.00 2015-04-16 23:57:59.875 106 12644.25 210.05 54752.35 88888.00 2015-04-16 23:58:00.000 106 12644.15 210.07 54752.38 88888.00 2015-04-16 23:58:00.125 106 12644.12 210.05 54752.40 88888.00 2015-04-16 23:58:00.250 106 12644.10 210.07 54752.40 88888.00 2015-04-16 23:58:00.375 106 12644.10 210.10 54752.40 88888.00 2015-04-16 23:58:00.500 106 12644.12 210.10 54752.38 88888.00 2015-04-16 23:58:00.625 106 12644.15 210.12 54752.40 88888.00 2015-04-16 23:58:00.750 106 12644.10 210.15 54752.45 88888.00 2015-04-16 23:58:00.875 106 12644.10 210.15 54752.47 88888.00 2015-04-16 23:58:01.000 106 12644.10 210.20 54752.45 88888.00 2015-04-16 23:58:01.125 106 12644.12 210.25 54752.47 88888.00 2015-04-16 23:58:01.250 106 12644.20 210.22 54752.47 88888.00 2015-04-16 23:58:01.375 106 12644.17 210.25 54752.47 88888.00 2015-04-16 23:58:01.500 106 12644.12 210.25 54752.47 88888.00 2015-04-16 23:58:01.625 106 12644.15 210.28 54752.50 88888.00 2015-04-16 23:58:01.750 106 12644.10 210.28 54752.50 88888.00 2015-04-16 23:58:01.875 106 12644.02 210.28 54752.53 88888.00 2015-04-16 23:58:02.000 106 12644.05 210.28 54752.53 88888.00 2015-04-16 23:58:02.125 106 12644.05 210.28 54752.55 88888.00 2015-04-16 23:58:02.250 106 12644.02 210.28 54752.57 88888.00 2015-04-16 23:58:02.375 106 12644.05 210.30 54752.57 88888.00 2015-04-16 23:58:02.500 106 12644.02 210.32 54752.57 88888.00 2015-04-16 23:58:02.625 106 12644.02 210.32 54752.57 88888.00 2015-04-16 23:58:02.750 106 12644.05 210.30 54752.57 88888.00 2015-04-16 23:58:02.875 106 12644.08 210.32 54752.57 88888.00 2015-04-16 23:58:03.000 106 12644.05 210.32 54752.60 88888.00 2015-04-16 23:58:03.125 106 12644.05 210.30 54752.62 88888.00 2015-04-16 23:58:03.250 106 12644.00 210.30 54752.65 88888.00 2015-04-16 23:58:03.375 106 12644.00 210.32 54752.65 88888.00 2015-04-16 23:58:03.500 106 12643.98 210.35 54752.65 88888.00 2015-04-16 23:58:03.625 106 12644.00 210.35 54752.65 88888.00 2015-04-16 23:58:03.750 106 12643.95 210.35 54752.65 88888.00 2015-04-16 23:58:03.875 106 12644.00 210.35 54752.68 88888.00 2015-04-16 23:58:04.000 106 12644.05 210.35 54752.65 88888.00 2015-04-16 23:58:04.125 106 12644.05 210.38 54752.68 88888.00 2015-04-16 23:58:04.250 106 12644.08 210.35 54752.70 88888.00 2015-04-16 23:58:04.375 106 12644.05 210.35 54752.68 88888.00 2015-04-16 23:58:04.500 106 12644.05 210.38 54752.72 88888.00 2015-04-16 23:58:04.625 106 12644.08 210.40 54752.72 88888.00 2015-04-16 23:58:04.750 106 12644.05 210.38 54752.72 88888.00 2015-04-16 23:58:04.875 106 12644.05 210.38 54752.70 88888.00 2015-04-16 23:58:05.000 106 12644.05 210.40 54752.70 88888.00 2015-04-16 23:58:05.125 106 12644.05 210.40 54752.72 88888.00 2015-04-16 23:58:05.250 106 12644.02 210.35 54752.75 88888.00 2015-04-16 23:58:05.375 106 12644.02 210.40 54752.72 88888.00 2015-04-16 23:58:05.500 106 12643.98 210.38 54752.75 88888.00 2015-04-16 23:58:05.625 106 12643.98 210.40 54752.75 88888.00 2015-04-16 23:58:05.750 106 12644.00 210.45 54752.75 88888.00 2015-04-16 23:58:05.875 106 12643.95 210.43 54752.78 88888.00 2015-04-16 23:58:06.000 106 12643.90 210.40 54752.80 88888.00 2015-04-16 23:58:06.125 106 12643.83 210.43 54752.78 88888.00 2015-04-16 23:58:06.250 106 12643.88 210.43 54752.82 88888.00 2015-04-16 23:58:06.375 106 12643.92 210.43 54752.82 88888.00 2015-04-16 23:58:06.500 106 12643.92 210.43 54752.80 88888.00 2015-04-16 23:58:06.625 106 12643.90 210.43 54752.82 88888.00 2015-04-16 23:58:06.750 106 12643.90 210.40 54752.80 88888.00 2015-04-16 23:58:06.875 106 12643.90 210.43 54752.80 88888.00 2015-04-16 23:58:07.000 106 12643.88 210.43 54752.82 88888.00 2015-04-16 23:58:07.125 106 12643.85 210.43 54752.85 88888.00 2015-04-16 23:58:07.250 106 12643.83 210.43 54752.85 88888.00 2015-04-16 23:58:07.375 106 12643.88 210.45 54752.85 88888.00 2015-04-16 23:58:07.500 106 12643.85 210.43 54752.85 88888.00 2015-04-16 23:58:07.625 106 12643.80 210.40 54752.85 88888.00 2015-04-16 23:58:07.750 106 12643.80 210.40 54752.85 88888.00 2015-04-16 23:58:07.875 106 12643.77 210.43 54752.85 88888.00 2015-04-16 23:58:08.000 106 12643.80 210.43 54752.85 88888.00 2015-04-16 23:58:08.125 106 12643.83 210.45 54752.88 88888.00 2015-04-16 23:58:08.250 106 12643.80 210.45 54752.88 88888.00 2015-04-16 23:58:08.375 106 12643.88 210.45 54752.90 88888.00 2015-04-16 23:58:08.500 106 12643.85 210.43 54752.90 88888.00 2015-04-16 23:58:08.625 106 12643.80 210.45 54752.90 88888.00 2015-04-16 23:58:08.750 106 12643.75 210.45 54752.90 88888.00 2015-04-16 23:58:08.875 106 12643.77 210.45 54752.93 88888.00 2015-04-16 23:58:09.000 106 12643.77 210.47 54752.93 88888.00 2015-04-16 23:58:09.125 106 12643.75 210.47 54752.95 88888.00 2015-04-16 23:58:09.250 106 12643.73 210.43 54752.97 88888.00 2015-04-16 23:58:09.375 106 12643.77 210.45 54752.97 88888.00 2015-04-16 23:58:09.500 106 12643.77 210.45 54752.97 88888.00 2015-04-16 23:58:09.625 106 12643.83 210.45 54752.97 88888.00 2015-04-16 23:58:09.750 106 12643.80 210.47 54753.00 88888.00 2015-04-16 23:58:09.875 106 12643.75 210.47 54753.00 88888.00 2015-04-16 23:58:10.000 106 12643.77 210.47 54753.00 88888.00 2015-04-16 23:58:10.125 106 12643.80 210.45 54753.05 88888.00 2015-04-16 23:58:10.250 106 12643.73 210.45 54753.03 88888.00 2015-04-16 23:58:10.375 106 12643.75 210.43 54753.00 88888.00 2015-04-16 23:58:10.500 106 12643.75 210.45 54753.00 88888.00 2015-04-16 23:58:10.625 106 12643.75 210.43 54753.07 88888.00 2015-04-16 23:58:10.750 106 12643.75 210.43 54753.07 88888.00 2015-04-16 23:58:10.875 106 12643.70 210.43 54753.10 88888.00 2015-04-16 23:58:11.000 106 12643.65 210.43 54753.10 88888.00 2015-04-16 23:58:11.125 106 12643.67 210.43 54753.10 88888.00 2015-04-16 23:58:11.250 106 12643.77 210.43 54753.18 88888.00 2015-04-16 23:58:11.375 106 12643.77 210.43 54753.12 88888.00 2015-04-16 23:58:11.500 106 12643.70 210.40 54753.12 88888.00 2015-04-16 23:58:11.625 106 12643.65 210.40 54753.12 88888.00 2015-04-16 23:58:11.750 106 12643.62 210.40 54753.12 88888.00 2015-04-16 23:58:11.875 106 12643.62 210.40 54753.15 88888.00 2015-04-16 23:58:12.000 106 12643.65 210.40 54753.20 88888.00 2015-04-16 23:58:12.125 106 12643.70 210.40 54753.20 88888.00 2015-04-16 23:58:12.250 106 12643.73 210.38 54753.22 88888.00 2015-04-16 23:58:12.375 106 12643.67 210.38 54753.18 88888.00 2015-04-16 23:58:12.500 106 12643.60 210.38 54753.18 88888.00 2015-04-16 23:58:12.625 106 12643.58 210.38 54753.20 88888.00 2015-04-16 23:58:12.750 106 12643.58 210.35 54753.22 88888.00 2015-04-16 23:58:12.875 106 12643.62 210.35 54753.25 88888.00 2015-04-16 23:58:13.000 106 12643.67 210.38 54753.28 88888.00 2015-04-16 23:58:13.125 106 12643.62 210.38 54753.28 88888.00 2015-04-16 23:58:13.250 106 12643.55 210.32 54753.25 88888.00 2015-04-16 23:58:13.375 106 12643.55 210.32 54753.28 88888.00 2015-04-16 23:58:13.500 106 12643.52 210.32 54753.30 88888.00 2015-04-16 23:58:13.625 106 12643.52 210.32 54753.30 88888.00 2015-04-16 23:58:13.750 106 12643.62 210.30 54753.30 88888.00 2015-04-16 23:58:13.875 106 12643.65 210.25 54753.30 88888.00 2015-04-16 23:58:14.000 106 12643.60 210.25 54753.28 88888.00 2015-04-16 23:58:14.125 106 12643.58 210.25 54753.28 88888.00 2015-04-16 23:58:14.250 106 12643.52 210.20 54753.30 88888.00 2015-04-16 23:58:14.375 106 12643.50 210.20 54753.32 88888.00 2015-04-16 23:58:14.500 106 12643.52 210.18 54753.35 88888.00 2015-04-16 23:58:14.625 106 12643.45 210.15 54753.38 88888.00 2015-04-16 23:58:14.750 106 12643.40 210.15 54753.38 88888.00 2015-04-16 23:58:14.875 106 12643.42 210.12 54753.38 88888.00 2015-04-16 23:58:15.000 106 12643.45 210.12 54753.35 88888.00 2015-04-16 23:58:15.125 106 12643.42 210.10 54753.40 88888.00 2015-04-16 23:58:15.250 106 12643.40 210.07 54753.43 88888.00 2015-04-16 23:58:15.375 106 12643.38 210.07 54753.43 88888.00 2015-04-16 23:58:15.500 106 12643.35 210.05 54753.43 88888.00 2015-04-16 23:58:15.625 106 12643.33 210.03 54753.45 88888.00 2015-04-16 23:58:15.750 106 12643.38 210.03 54753.45 88888.00 2015-04-16 23:58:15.875 106 12643.38 210.03 54753.50 88888.00 2015-04-16 23:58:16.000 106 12643.30 210.03 54753.47 88888.00 2015-04-16 23:58:16.125 106 12643.30 210.03 54753.50 88888.00 2015-04-16 23:58:16.250 106 12643.27 209.97 54753.53 88888.00 2015-04-16 23:58:16.375 106 12643.27 209.97 54753.53 88888.00 2015-04-16 23:58:16.500 106 12643.27 209.95 54753.47 88888.00 2015-04-16 23:58:16.625 106 12643.30 209.88 54753.47 88888.00 2015-04-16 23:58:16.750 106 12643.33 209.88 54753.50 88888.00 2015-04-16 23:58:16.875 106 12643.27 209.90 54753.53 88888.00 2015-04-16 23:58:17.000 106 12643.25 209.88 54753.53 88888.00 2015-04-16 23:58:17.125 106 12643.30 209.90 54753.57 88888.00 2015-04-16 23:58:17.250 106 12643.30 209.88 54753.57 88888.00 2015-04-16 23:58:17.375 106 12643.30 209.82 54753.57 88888.00 2015-04-16 23:58:17.500 106 12643.30 209.82 54753.57 88888.00 2015-04-16 23:58:17.625 106 12643.33 209.82 54753.62 88888.00 2015-04-16 23:58:17.750 106 12643.33 209.82 54753.65 88888.00 2015-04-16 23:58:17.875 106 12643.27 209.82 54753.68 88888.00 2015-04-16 23:58:18.000 106 12643.25 209.82 54753.65 88888.00 2015-04-16 23:58:18.125 106 12643.23 209.78 54753.65 88888.00 2015-04-16 23:58:18.250 106 12643.25 209.72 54753.65 88888.00 2015-04-16 23:58:18.375 106 12643.30 209.75 54753.70 88888.00 2015-04-16 23:58:18.500 106 12643.23 209.75 54753.68 88888.00 2015-04-16 23:58:18.625 106 12643.17 209.72 54753.68 88888.00 2015-04-16 23:58:18.750 106 12643.15 209.70 54753.70 88888.00 2015-04-16 23:58:18.875 106 12643.15 209.68 54753.72 88888.00 2015-04-16 23:58:19.000 106 12643.17 209.68 54753.70 88888.00 2015-04-16 23:58:19.125 106 12643.15 209.70 54753.68 88888.00 2015-04-16 23:58:19.250 106 12643.15 209.70 54753.70 88888.00 2015-04-16 23:58:19.375 106 12643.20 209.72 54753.72 88888.00 2015-04-16 23:58:19.500 106 12643.17 209.68 54753.72 88888.00 2015-04-16 23:58:19.625 106 12643.15 209.68 54753.72 88888.00 2015-04-16 23:58:19.750 106 12643.12 209.68 54753.70 88888.00 2015-04-16 23:58:19.875 106 12643.10 209.62 54753.75 88888.00 2015-04-16 23:58:20.000 106 12643.15 209.65 54753.75 88888.00 2015-04-16 23:58:20.125 106 12643.17 209.62 54753.75 88888.00 2015-04-16 23:58:20.250 106 12643.23 209.60 54753.75 88888.00 2015-04-16 23:58:20.375 106 12643.17 209.62 54753.75 88888.00 2015-04-16 23:58:20.500 106 12643.02 209.60 54753.75 88888.00 2015-04-16 23:58:20.625 106 12642.95 209.60 54753.80 88888.00 2015-04-16 23:58:20.750 106 12643.05 209.60 54753.82 88888.00 2015-04-16 23:58:20.875 106 12643.08 209.60 54753.82 88888.00 2015-04-16 23:58:21.000 106 12643.02 209.57 54753.82 88888.00 2015-04-16 23:58:21.125 106 12643.08 209.57 54753.85 88888.00 2015-04-16 23:58:21.250 106 12643.02 209.55 54753.85 88888.00 2015-04-16 23:58:21.375 106 12642.98 209.53 54753.85 88888.00 2015-04-16 23:58:21.500 106 12642.90 209.53 54753.88 88888.00 2015-04-16 23:58:21.625 106 12642.90 209.55 54753.88 88888.00 2015-04-16 23:58:21.750 106 12642.95 209.55 54753.85 88888.00 2015-04-16 23:58:21.875 106 12642.98 209.55 54753.85 88888.00 2015-04-16 23:58:22.000 106 12642.98 209.55 54753.88 88888.00 2015-04-16 23:58:22.125 106 12642.92 209.53 54753.90 88888.00 2015-04-16 23:58:22.250 106 12642.90 209.50 54753.90 88888.00 2015-04-16 23:58:22.375 106 12642.88 209.50 54753.88 88888.00 2015-04-16 23:58:22.500 106 12642.83 209.53 54753.88 88888.00 2015-04-16 23:58:22.625 106 12642.83 209.53 54753.90 88888.00 2015-04-16 23:58:22.750 106 12642.83 209.53 54753.90 88888.00 2015-04-16 23:58:22.875 106 12642.90 209.53 54753.93 88888.00 2015-04-16 23:58:23.000 106 12642.92 209.55 54753.93 88888.00 2015-04-16 23:58:23.125 106 12642.88 209.50 54753.93 88888.00 2015-04-16 23:58:23.250 106 12642.88 209.47 54753.95 88888.00 2015-04-16 23:58:23.375 106 12642.88 209.47 54753.97 88888.00 2015-04-16 23:58:23.500 106 12642.85 209.50 54753.95 88888.00 2015-04-16 23:58:23.625 106 12642.77 209.50 54753.97 88888.00 2015-04-16 23:58:23.750 106 12642.77 209.50 54754.00 88888.00 2015-04-16 23:58:23.875 106 12642.77 209.45 54754.00 88888.00 2015-04-16 23:58:24.000 106 12642.77 209.45 54753.97 88888.00 2015-04-16 23:58:24.125 106 12642.75 209.47 54754.00 88888.00 2015-04-16 23:58:24.250 106 12642.70 209.47 54754.00 88888.00 2015-04-16 23:58:24.375 106 12642.75 209.50 54754.00 88888.00 2015-04-16 23:58:24.500 106 12642.83 209.53 54754.03 88888.00 2015-04-16 23:58:24.625 106 12642.80 209.55 54754.07 88888.00 2015-04-16 23:58:24.750 106 12642.80 209.53 54754.05 88888.00 2015-04-16 23:58:24.875 106 12642.77 209.47 54754.03 88888.00 2015-04-16 23:58:25.000 106 12642.77 209.47 54754.00 88888.00 2015-04-16 23:58:25.125 106 12642.77 209.47 54754.00 88888.00 2015-04-16 23:58:25.250 106 12642.77 209.47 54754.05 88888.00 2015-04-16 23:58:25.375 106 12642.80 209.50 54754.05 88888.00 2015-04-16 23:58:25.500 106 12642.77 209.50 54754.05 88888.00 2015-04-16 23:58:25.625 106 12642.75 209.50 54754.05 88888.00 2015-04-16 23:58:25.750 106 12642.73 209.50 54754.05 88888.00 2015-04-16 23:58:25.875 106 12642.75 209.47 54754.07 88888.00 2015-04-16 23:58:26.000 106 12642.83 209.50 54754.07 88888.00 2015-04-16 23:58:26.125 106 12642.83 209.53 54754.10 88888.00 2015-04-16 23:58:26.250 106 12642.83 209.53 54754.12 88888.00 2015-04-16 23:58:26.375 106 12642.80 209.55 54754.12 88888.00 2015-04-16 23:58:26.500 106 12642.83 209.53 54754.10 88888.00 2015-04-16 23:58:26.625 106 12642.77 209.53 54754.12 88888.00 2015-04-16 23:58:26.750 106 12642.73 209.53 54754.12 88888.00 2015-04-16 23:58:26.875 106 12642.73 209.57 54754.12 88888.00 2015-04-16 23:58:27.000 106 12642.75 209.57 54754.12 88888.00 2015-04-16 23:58:27.125 106 12642.75 209.57 54754.12 88888.00 2015-04-16 23:58:27.250 106 12642.75 209.57 54754.12 88888.00 2015-04-16 23:58:27.375 106 12642.75 209.57 54754.10 88888.00 2015-04-16 23:58:27.500 106 12642.73 209.57 54754.12 88888.00 2015-04-16 23:58:27.625 106 12642.73 209.57 54754.15 88888.00 2015-04-16 23:58:27.750 106 12642.75 209.60 54754.12 88888.00 2015-04-16 23:58:27.875 106 12642.75 209.57 54754.15 88888.00 2015-04-16 23:58:28.000 106 12642.80 209.57 54754.15 88888.00 2015-04-16 23:58:28.125 106 12642.80 209.60 54754.15 88888.00 2015-04-16 23:58:28.250 106 12642.75 209.60 54754.15 88888.00 2015-04-16 23:58:28.375 106 12642.73 209.62 54754.18 88888.00 2015-04-16 23:58:28.500 106 12642.75 209.62 54754.15 88888.00 2015-04-16 23:58:28.625 106 12642.85 209.62 54754.18 88888.00 2015-04-16 23:58:28.750 106 12642.88 209.62 54754.20 88888.00 2015-04-16 23:58:28.875 106 12642.83 209.65 54754.18 88888.00 2015-04-16 23:58:29.000 106 12642.85 209.68 54754.18 88888.00 2015-04-16 23:58:29.125 106 12642.83 209.65 54754.20 88888.00 2015-04-16 23:58:29.250 106 12642.83 209.65 54754.22 88888.00 2015-04-16 23:58:29.375 106 12642.85 209.70 54754.25 88888.00 2015-04-16 23:58:29.500 106 12642.83 209.72 54754.28 88888.00 2015-04-16 23:58:29.625 106 12642.88 209.70 54754.28 88888.00 2015-04-16 23:58:29.750 106 12642.83 209.68 54754.30 88888.00 2015-04-16 23:58:29.875 106 12642.77 209.70 54754.32 88888.00 2015-04-16 23:58:30.000 106 12642.77 209.72 54754.30 88888.00 2015-04-16 23:58:30.125 106 12642.73 209.72 54754.32 88888.00 2015-04-16 23:58:30.250 106 12642.80 209.75 54754.32 88888.00 2015-04-16 23:58:30.375 106 12642.77 209.75 54754.32 88888.00 2015-04-16 23:58:30.500 106 12642.80 209.78 54754.30 88888.00 2015-04-16 23:58:30.625 106 12642.75 209.78 54754.30 88888.00 2015-04-16 23:58:30.750 106 12642.75 209.75 54754.30 88888.00 2015-04-16 23:58:30.875 106 12642.70 209.78 54754.32 88888.00 2015-04-16 23:58:31.000 106 12642.75 209.78 54754.35 88888.00 2015-04-16 23:58:31.125 106 12642.77 209.80 54754.38 88888.00 2015-04-16 23:58:31.250 106 12642.73 209.75 54754.35 88888.00 2015-04-16 23:58:31.375 106 12642.75 209.75 54754.32 88888.00 2015-04-16 23:58:31.500 106 12642.77 209.78 54754.32 88888.00 2015-04-16 23:58:31.625 106 12642.73 209.78 54754.35 88888.00 2015-04-16 23:58:31.750 106 12642.80 209.78 54754.38 88888.00 2015-04-16 23:58:31.875 106 12642.83 209.80 54754.38 88888.00 2015-04-16 23:58:32.000 106 12642.80 209.75 54754.40 88888.00 2015-04-16 23:58:32.125 106 12642.83 209.75 54754.40 88888.00 2015-04-16 23:58:32.250 106 12642.80 209.75 54754.40 88888.00 2015-04-16 23:58:32.375 106 12642.80 209.75 54754.40 88888.00 2015-04-16 23:58:32.500 106 12642.80 209.72 54754.40 88888.00 2015-04-16 23:58:32.625 106 12642.85 209.78 54754.40 88888.00 2015-04-16 23:58:32.750 106 12642.90 209.78 54754.43 88888.00 2015-04-16 23:58:32.875 106 12642.90 209.75 54754.45 88888.00 2015-04-16 23:58:33.000 106 12642.98 209.72 54754.43 88888.00 2015-04-16 23:58:33.125 106 12642.98 209.72 54754.47 88888.00 2015-04-16 23:58:33.250 106 12643.00 209.72 54754.47 88888.00 2015-04-16 23:58:33.375 106 12643.02 209.72 54754.50 88888.00 2015-04-16 23:58:33.500 106 12643.02 209.72 54754.53 88888.00 2015-04-16 23:58:33.625 106 12643.08 209.70 54754.50 88888.00 2015-04-16 23:58:33.750 106 12643.12 209.70 54754.50 88888.00 2015-04-16 23:58:33.875 106 12643.15 209.68 54754.53 88888.00 2015-04-16 23:58:34.000 106 12643.12 209.70 54754.53 88888.00 2015-04-16 23:58:34.125 106 12643.08 209.68 54754.53 88888.00 2015-04-16 23:58:34.250 106 12643.05 209.68 54754.53 88888.00 2015-04-16 23:58:34.375 106 12643.12 209.65 54754.55 88888.00 2015-04-16 23:58:34.500 106 12643.12 209.62 54754.50 88888.00 2015-04-16 23:58:34.625 106 12643.17 209.60 54754.50 88888.00 2015-04-16 23:58:34.750 106 12643.23 209.62 54754.53 88888.00 2015-04-16 23:58:34.875 106 12643.25 209.60 54754.53 88888.00 2015-04-16 23:58:35.000 106 12643.30 209.60 54754.50 88888.00 2015-04-16 23:58:35.125 106 12643.33 209.57 54754.50 88888.00 2015-04-16 23:58:35.250 106 12643.30 209.50 54754.53 88888.00 2015-04-16 23:58:35.375 106 12643.33 209.50 54754.53 88888.00 2015-04-16 23:58:35.500 106 12643.40 209.53 54754.53 88888.00 2015-04-16 23:58:35.625 106 12643.40 209.47 54754.55 88888.00 2015-04-16 23:58:35.750 106 12643.42 209.47 54754.55 88888.00 2015-04-16 23:58:35.875 106 12643.48 209.47 54754.57 88888.00 2015-04-16 23:58:36.000 106 12643.48 209.45 54754.57 88888.00 2015-04-16 23:58:36.125 106 12643.50 209.40 54754.60 88888.00 2015-04-16 23:58:36.250 106 12643.58 209.35 54754.57 88888.00 2015-04-16 23:58:36.375 106 12643.62 209.35 54754.57 88888.00 2015-04-16 23:58:36.500 106 12643.50 209.35 54754.57 88888.00 2015-04-16 23:58:36.625 106 12643.48 209.35 54754.60 88888.00 2015-04-16 23:58:36.750 106 12643.50 209.32 54754.62 88888.00 2015-04-16 23:58:36.875 106 12643.55 209.30 54754.60 88888.00 2015-04-16 23:58:37.000 106 12643.62 209.25 54754.57 88888.00 2015-04-16 23:58:37.125 106 12643.67 209.22 54754.60 88888.00 2015-04-16 23:58:37.250 106 12643.70 209.20 54754.62 88888.00 2015-04-16 23:58:37.375 106 12643.75 209.18 54754.65 88888.00 2015-04-16 23:58:37.500 106 12643.75 209.18 54754.62 88888.00 2015-04-16 23:58:37.625 106 12643.80 209.12 54754.62 88888.00 2015-04-16 23:58:37.750 106 12643.90 209.12 54754.62 88888.00 2015-04-16 23:58:37.875 106 12643.90 209.07 54754.62 88888.00 2015-04-16 23:58:38.000 106 12643.85 209.07 54754.62 88888.00 2015-04-16 23:58:38.125 106 12643.85 209.05 54754.65 88888.00 2015-04-16 23:58:38.250 106 12643.88 209.03 54754.65 88888.00 2015-04-16 23:58:38.375 106 12643.85 209.03 54754.65 88888.00 2015-04-16 23:58:38.500 106 12643.85 209.00 54754.68 88888.00 2015-04-16 23:58:38.625 106 12643.88 209.00 54754.68 88888.00 2015-04-16 23:58:38.750 106 12643.90 208.95 54754.68 88888.00 2015-04-16 23:58:38.875 106 12643.92 208.90 54754.68 88888.00 2015-04-16 23:58:39.000 106 12643.98 208.90 54754.72 88888.00 2015-04-16 23:58:39.125 106 12644.00 208.85 54754.78 88888.00 2015-04-16 23:58:39.250 106 12644.00 208.82 54754.72 88888.00 2015-04-16 23:58:39.375 106 12644.05 208.80 54754.72 88888.00 2015-04-16 23:58:39.500 106 12644.08 208.78 54754.75 88888.00 2015-04-16 23:58:39.625 106 12644.08 208.72 54754.75 88888.00 2015-04-16 23:58:39.750 106 12644.08 208.70 54754.75 88888.00 2015-04-16 23:58:39.875 106 12644.12 208.70 54754.70 88888.00 2015-04-16 23:58:40.000 106 12644.23 208.70 54754.68 88888.00 2015-04-16 23:58:40.125 106 12644.20 208.65 54754.70 88888.00 2015-04-16 23:58:40.250 106 12644.23 208.60 54754.75 88888.00 2015-04-16 23:58:40.375 106 12644.25 208.57 54754.75 88888.00 2015-04-16 23:58:40.500 106 12644.33 208.57 54754.75 88888.00 2015-04-16 23:58:40.625 106 12644.38 208.55 54754.78 88888.00 2015-04-16 23:58:40.750 106 12644.38 208.50 54754.72 88888.00 2015-04-16 23:58:40.875 106 12644.30 208.50 54754.75 88888.00 2015-04-16 23:58:41.000 106 12644.35 208.43 54754.78 88888.00 2015-04-16 23:58:41.125 106 12644.45 208.43 54754.80 88888.00 2015-04-16 23:58:41.250 106 12644.48 208.40 54754.82 88888.00 2015-04-16 23:58:41.375 106 12644.48 208.40 54754.78 88888.00 2015-04-16 23:58:41.500 106 12644.48 208.38 54754.78 88888.00 2015-04-16 23:58:41.625 106 12644.55 208.35 54754.80 88888.00 2015-04-16 23:58:41.750 106 12644.60 208.32 54754.82 88888.00 2015-04-16 23:58:41.875 106 12644.60 208.25 54754.80 88888.00 2015-04-16 23:58:42.000 106 12644.55 208.20 54754.80 88888.00 2015-04-16 23:58:42.125 106 12644.60 208.18 54754.80 88888.00 2015-04-16 23:58:42.250 106 12644.67 208.18 54754.82 88888.00 2015-04-16 23:58:42.375 106 12644.70 208.12 54754.82 88888.00 2015-04-16 23:58:42.500 106 12644.70 208.07 54754.85 88888.00 2015-04-16 23:58:42.625 106 12644.73 208.10 54754.82 88888.00 2015-04-16 23:58:42.750 106 12644.77 208.07 54754.82 88888.00 2015-04-16 23:58:42.875 106 12644.90 208.05 54754.82 88888.00 2015-04-16 23:58:43.000 106 12644.92 208.00 54754.85 88888.00 2015-04-16 23:58:43.125 106 12644.85 207.97 54754.88 88888.00 2015-04-16 23:58:43.250 106 12644.88 207.90 54754.88 88888.00 2015-04-16 23:58:43.375 106 12644.95 207.90 54754.85 88888.00 2015-04-16 23:58:43.500 106 12644.92 207.88 54754.85 88888.00 2015-04-16 23:58:43.625 106 12644.88 207.85 54754.88 88888.00 2015-04-16 23:58:43.750 106 12644.90 207.82 54754.90 88888.00 2015-04-16 23:58:43.875 106 12644.98 207.82 54754.93 88888.00 2015-04-16 23:58:44.000 106 12645.02 207.80 54754.93 88888.00 2015-04-16 23:58:44.125 106 12645.05 207.72 54754.93 88888.00 2015-04-16 23:58:44.250 106 12645.05 207.68 54754.93 88888.00 2015-04-16 23:58:44.375 106 12645.12 207.65 54754.93 88888.00 2015-04-16 23:58:44.500 106 12645.17 207.65 54754.93 88888.00 2015-04-16 23:58:44.625 106 12645.15 207.60 54754.90 88888.00 2015-04-16 23:58:44.750 106 12645.08 207.57 54754.90 88888.00 2015-04-16 23:58:44.875 106 12645.02 207.53 54754.90 88888.00 2015-04-16 23:58:45.000 106 12645.05 207.50 54754.90 88888.00 2015-04-16 23:58:45.125 106 12645.15 207.47 54754.90 88888.00 2015-04-16 23:58:45.250 106 12645.17 207.45 54754.95 88888.00 2015-04-16 23:58:45.375 106 12645.20 207.45 54754.95 88888.00 2015-04-16 23:58:45.500 106 12645.20 207.45 54754.97 88888.00 2015-04-16 23:58:45.625 106 12645.25 207.40 54754.97 88888.00 2015-04-16 23:58:45.750 106 12645.30 207.38 54754.97 88888.00 2015-04-16 23:58:45.875 106 12645.35 207.35 54755.00 88888.00 2015-04-16 23:58:46.000 106 12645.33 207.35 54755.00 88888.00 2015-04-16 23:58:46.125 106 12645.38 207.28 54754.97 88888.00 2015-04-16 23:58:46.250 106 12645.30 207.25 54754.97 88888.00 2015-04-16 23:58:46.375 106 12645.35 207.25 54755.00 88888.00 2015-04-16 23:58:46.500 106 12645.45 207.22 54755.03 88888.00 2015-04-16 23:58:46.625 106 12645.48 207.22 54755.00 88888.00 2015-04-16 23:58:46.750 106 12645.45 207.18 54754.97 88888.00 2015-04-16 23:58:46.875 106 12645.50 207.18 54755.00 88888.00 2015-04-16 23:58:47.000 106 12645.50 207.18 54755.00 88888.00 2015-04-16 23:58:47.125 106 12645.52 207.18 54755.00 88888.00 2015-04-16 23:58:47.250 106 12645.50 207.15 54755.00 88888.00 2015-04-16 23:58:47.375 106 12645.50 207.18 54755.00 88888.00 2015-04-16 23:58:47.500 106 12645.52 207.15 54754.97 88888.00 2015-04-16 23:58:47.625 106 12645.55 207.12 54754.97 88888.00 2015-04-16 23:58:47.750 106 12645.58 207.12 54754.97 88888.00 2015-04-16 23:58:47.875 106 12645.55 207.10 54754.97 88888.00 2015-04-16 23:58:48.000 106 12645.55 207.10 54754.95 88888.00 2015-04-16 23:58:48.125 106 12645.62 207.10 54754.97 88888.00 2015-04-16 23:58:48.250 106 12645.65 207.07 54754.97 88888.00 2015-04-16 23:58:48.375 106 12645.65 207.05 54755.03 88888.00 2015-04-16 23:58:48.500 106 12645.62 207.07 54755.03 88888.00 2015-04-16 23:58:48.625 106 12645.65 207.07 54755.03 88888.00 2015-04-16 23:58:48.750 106 12645.70 207.10 54755.00 88888.00 2015-04-16 23:58:48.875 106 12645.73 207.07 54755.00 88888.00 2015-04-16 23:58:49.000 106 12645.75 207.07 54754.97 88888.00 2015-04-16 23:58:49.125 106 12645.83 207.07 54755.00 88888.00 2015-04-16 23:58:49.250 106 12645.75 207.05 54755.03 88888.00 2015-04-16 23:58:49.375 106 12645.70 207.05 54755.03 88888.00 2015-04-16 23:58:49.500 106 12645.77 207.03 54755.03 88888.00 2015-04-16 23:58:49.625 106 12645.77 207.05 54755.03 88888.00 2015-04-16 23:58:49.750 106 12645.80 207.07 54755.00 88888.00 2015-04-16 23:58:49.875 106 12645.77 207.10 54755.03 88888.00 2015-04-16 23:58:50.000 106 12645.80 207.07 54755.03 88888.00 2015-04-16 23:58:50.125 106 12645.90 207.10 54755.00 88888.00 2015-04-16 23:58:50.250 106 12645.98 207.10 54755.00 88888.00 2015-04-16 23:58:50.375 106 12645.98 207.10 54754.97 88888.00 2015-04-16 23:58:50.500 106 12645.98 207.07 54755.00 88888.00 2015-04-16 23:58:50.625 106 12646.00 207.07 54755.00 88888.00 2015-04-16 23:58:50.750 106 12645.95 207.10 54754.95 88888.00 2015-04-16 23:58:50.875 106 12645.95 207.12 54754.95 88888.00 2015-04-16 23:58:51.000 106 12646.00 207.10 54754.95 88888.00 2015-04-16 23:58:51.125 106 12645.95 207.10 54754.93 88888.00 2015-04-16 23:58:51.250 106 12645.95 207.10 54754.93 88888.00 2015-04-16 23:58:51.375 106 12645.98 207.10 54754.93 88888.00 2015-04-16 23:58:51.500 106 12646.02 207.12 54754.95 88888.00 2015-04-16 23:58:51.625 106 12646.08 207.12 54754.95 88888.00 2015-04-16 23:58:51.750 106 12646.12 207.15 54754.95 88888.00 2015-04-16 23:58:51.875 106 12646.15 207.18 54754.97 88888.00 2015-04-16 23:58:52.000 106 12646.15 207.20 54754.97 88888.00 2015-04-16 23:58:52.125 106 12646.17 207.20 54754.93 88888.00 2015-04-16 23:58:52.250 106 12646.15 207.12 54754.93 88888.00 2015-04-16 23:58:52.375 106 12646.15 207.18 54754.90 88888.00 2015-04-16 23:58:52.500 106 12646.12 207.18 54754.93 88888.00 2015-04-16 23:58:52.625 106 12646.20 207.20 54754.93 88888.00 2015-04-16 23:58:52.750 106 12646.33 207.22 54754.95 88888.00 2015-04-16 23:58:52.875 106 12646.38 207.25 54754.93 88888.00 2015-04-16 23:58:53.000 106 12646.40 207.25 54754.88 88888.00 2015-04-16 23:58:53.125 106 12646.42 207.28 54754.88 88888.00 2015-04-16 23:58:53.250 106 12646.45 207.25 54754.93 88888.00 2015-04-16 23:58:53.375 106 12646.42 207.28 54754.90 88888.00 2015-04-16 23:58:53.500 106 12646.38 207.28 54754.90 88888.00 2015-04-16 23:58:53.625 106 12646.38 207.28 54754.93 88888.00 2015-04-16 23:58:53.750 106 12646.38 207.28 54754.93 88888.00 2015-04-16 23:58:53.875 106 12646.45 207.30 54754.95 88888.00 2015-04-16 23:58:54.000 106 12646.50 207.35 54754.95 88888.00 2015-04-16 23:58:54.125 106 12646.55 207.38 54754.95 88888.00 2015-04-16 23:58:54.250 106 12646.52 207.38 54754.93 88888.00 2015-04-16 23:58:54.375 106 12646.50 207.38 54754.93 88888.00 2015-04-16 23:58:54.500 106 12646.52 207.38 54754.90 88888.00 2015-04-16 23:58:54.625 106 12646.60 207.35 54754.88 88888.00 2015-04-16 23:58:54.750 106 12646.62 207.35 54754.88 88888.00 2015-04-16 23:58:54.875 106 12646.58 207.35 54754.90 88888.00 2015-04-16 23:58:55.000 106 12646.60 207.35 54754.90 88888.00 2015-04-16 23:58:55.125 106 12646.73 207.38 54754.93 88888.00 2015-04-16 23:58:55.250 106 12646.75 207.43 54754.93 88888.00 2015-04-16 23:58:55.375 106 12646.77 207.45 54754.93 88888.00 2015-04-16 23:58:55.500 106 12646.75 207.47 54754.90 88888.00 2015-04-16 23:58:55.625 106 12646.83 207.47 54754.90 88888.00 2015-04-16 23:58:55.750 106 12646.90 207.45 54754.88 88888.00 2015-04-16 23:58:55.875 106 12646.90 207.47 54754.93 88888.00 2015-04-16 23:58:56.000 106 12646.90 207.53 54754.90 88888.00 2015-04-16 23:58:56.125 106 12646.92 207.53 54754.90 88888.00 2015-04-16 23:58:56.250 106 12647.00 207.50 54754.88 88888.00 2015-04-16 23:58:56.375 106 12647.08 207.50 54754.88 88888.00 2015-04-16 23:58:56.500 106 12647.08 207.53 54754.90 88888.00 2015-04-16 23:58:56.625 106 12647.08 207.55 54754.90 88888.00 2015-04-16 23:58:56.750 106 12647.02 207.55 54754.88 88888.00 2015-04-16 23:58:56.875 106 12647.10 207.55 54754.85 88888.00 2015-04-16 23:58:57.000 106 12647.17 207.57 54754.85 88888.00 2015-04-16 23:58:57.125 106 12647.23 207.55 54754.85 88888.00 2015-04-16 23:58:57.250 106 12647.23 207.57 54754.82 88888.00 2015-04-16 23:58:57.375 106 12647.27 207.57 54754.88 88888.00 2015-04-16 23:58:57.500 106 12647.33 207.62 54754.85 88888.00 2015-04-16 23:58:57.625 106 12647.38 207.62 54754.88 88888.00 2015-04-16 23:58:57.750 106 12647.40 207.65 54754.90 88888.00 2015-04-16 23:58:57.875 106 12647.33 207.62 54754.90 88888.00 2015-04-16 23:58:58.000 106 12647.35 207.60 54754.85 88888.00 2015-04-16 23:58:58.125 106 12647.42 207.65 54754.82 88888.00 2015-04-16 23:58:58.250 106 12647.45 207.70 54754.82 88888.00 2015-04-16 23:58:58.375 106 12647.45 207.72 54754.82 88888.00 2015-04-16 23:58:58.500 106 12647.52 207.72 54754.82 88888.00 2015-04-16 23:58:58.625 106 12647.60 207.72 54754.82 88888.00 2015-04-16 23:58:58.750 106 12647.67 207.75 54754.82 88888.00 2015-04-16 23:58:58.875 106 12647.70 207.75 54754.80 88888.00 2015-04-16 23:58:59.000 106 12647.67 207.78 54754.80 88888.00 2015-04-16 23:58:59.125 106 12647.67 207.80 54754.82 88888.00 2015-04-16 23:58:59.250 106 12647.73 207.80 54754.80 88888.00 2015-04-16 23:58:59.375 106 12647.73 207.80 54754.78 88888.00 2015-04-16 23:58:59.500 106 12647.80 207.82 54754.78 88888.00 2015-04-16 23:58:59.625 106 12647.88 207.85 54754.78 88888.00 2015-04-16 23:58:59.750 106 12647.98 207.90 54754.75 88888.00 2015-04-16 23:58:59.875 106 12648.00 207.93 54754.75 88888.00 2015-04-16 23:59:00.000 106 12648.02 207.90 54754.75 88888.00 2015-04-16 23:59:00.125 106 12648.00 207.88 54754.75 88888.00 2015-04-16 23:59:00.250 106 12648.02 207.90 54754.75 88888.00 2015-04-16 23:59:00.375 106 12648.10 207.93 54754.78 88888.00 2015-04-16 23:59:00.500 106 12648.15 207.95 54754.78 88888.00 2015-04-16 23:59:00.625 106 12648.17 207.95 54754.78 88888.00 2015-04-16 23:59:00.750 106 12648.25 207.97 54754.78 88888.00 2015-04-16 23:59:00.875 106 12648.25 208.00 54754.78 88888.00 2015-04-16 23:59:01.000 106 12648.30 208.00 54754.75 88888.00 2015-04-16 23:59:01.125 106 12648.38 207.97 54754.75 88888.00 2015-04-16 23:59:01.250 106 12648.35 207.97 54754.72 88888.00 2015-04-16 23:59:01.375 106 12648.40 208.00 54754.72 88888.00 2015-04-16 23:59:01.500 106 12648.45 208.00 54754.72 88888.00 2015-04-16 23:59:01.625 106 12648.52 208.03 54754.75 88888.00 2015-04-16 23:59:01.750 106 12648.62 208.05 54754.70 88888.00 2015-04-16 23:59:01.875 106 12648.65 208.03 54754.70 88888.00 2015-04-16 23:59:02.000 106 12648.70 208.07 54754.72 88888.00 2015-04-16 23:59:02.125 106 12648.73 208.07 54754.75 88888.00 2015-04-16 23:59:02.250 106 12648.80 208.07 54754.75 88888.00 2015-04-16 23:59:02.375 106 12648.77 208.07 54754.70 88888.00 2015-04-16 23:59:02.500 106 12648.75 208.05 54754.70 88888.00 2015-04-16 23:59:02.625 106 12648.75 208.07 54754.68 88888.00 2015-04-16 23:59:02.750 106 12648.83 208.07 54754.72 88888.00 2015-04-16 23:59:02.875 106 12648.88 208.10 54754.72 88888.00 2015-04-16 23:59:03.000 106 12648.88 208.10 54754.70 88888.00 2015-04-16 23:59:03.125 106 12648.85 208.10 54754.70 88888.00 2015-04-16 23:59:03.250 106 12648.90 208.07 54754.70 88888.00 2015-04-16 23:59:03.375 106 12649.02 208.10 54754.70 88888.00 2015-04-16 23:59:03.500 106 12649.00 208.10 54754.68 88888.00 2015-04-16 23:59:03.625 106 12649.05 208.12 54754.68 88888.00 2015-04-16 23:59:03.750 106 12649.12 208.15 54754.70 88888.00 2015-04-16 23:59:03.875 106 12649.12 208.15 54754.68 88888.00 2015-04-16 23:59:04.000 106 12649.08 208.12 54754.62 88888.00 2015-04-16 23:59:04.125 106 12649.10 208.12 54754.65 88888.00 2015-04-16 23:59:04.250 106 12649.15 208.12 54754.68 88888.00 2015-04-16 23:59:04.375 106 12649.20 208.15 54754.65 88888.00 2015-04-16 23:59:04.500 106 12649.23 208.15 54754.65 88888.00 2015-04-16 23:59:04.625 106 12649.23 208.12 54754.65 88888.00 2015-04-16 23:59:04.750 106 12649.27 208.15 54754.62 88888.00 2015-04-16 23:59:04.875 106 12649.35 208.12 54754.62 88888.00 2015-04-16 23:59:05.000 106 12649.45 208.12 54754.62 88888.00 2015-04-16 23:59:05.125 106 12649.48 208.12 54754.62 88888.00 2015-04-16 23:59:05.250 106 12649.42 208.10 54754.57 88888.00 2015-04-16 23:59:05.375 106 12649.45 208.10 54754.57 88888.00 2015-04-16 23:59:05.500 106 12649.55 208.12 54754.57 88888.00 2015-04-16 23:59:05.625 106 12649.62 208.15 54754.60 88888.00 2015-04-16 23:59:05.750 106 12649.65 208.15 54754.60 88888.00 2015-04-16 23:59:05.875 106 12649.70 208.15 54754.57 88888.00 2015-04-16 23:59:06.000 106 12649.77 208.10 54754.57 88888.00 2015-04-16 23:59:06.125 106 12649.80 208.15 54754.60 88888.00 2015-04-16 23:59:06.250 106 12649.83 208.12 54754.57 88888.00 2015-04-16 23:59:06.375 106 12649.88 208.12 54754.57 88888.00 2015-04-16 23:59:06.500 106 12649.88 208.12 54754.55 88888.00 2015-04-16 23:59:06.625 106 12649.88 208.12 54754.53 88888.00 2015-04-16 23:59:06.750 106 12649.88 208.12 54754.53 88888.00 2015-04-16 23:59:06.875 106 12649.90 208.10 54754.53 88888.00 2015-04-16 23:59:07.000 106 12649.95 208.12 54754.50 88888.00 2015-04-16 23:59:07.125 106 12650.00 208.12 54754.53 88888.00 2015-04-16 23:59:07.250 106 12650.10 208.15 54754.50 88888.00 2015-04-16 23:59:07.375 106 12650.20 208.15 54754.50 88888.00 2015-04-16 23:59:07.500 106 12650.17 208.10 54754.47 88888.00 2015-04-16 23:59:07.625 106 12650.15 208.12 54754.47 88888.00 2015-04-16 23:59:07.750 106 12650.20 208.12 54754.47 88888.00 2015-04-16 23:59:07.875 106 12650.25 208.10 54754.47 88888.00 2015-04-16 23:59:08.000 106 12650.30 208.10 54754.45 88888.00 2015-04-16 23:59:08.125 106 12650.33 208.10 54754.45 88888.00 2015-04-16 23:59:08.250 106 12650.33 208.10 54754.47 88888.00 2015-04-16 23:59:08.375 106 12650.38 208.12 54754.47 88888.00 2015-04-16 23:59:08.500 106 12650.45 208.12 54754.47 88888.00 2015-04-16 23:59:08.625 106 12650.52 208.12 54754.45 88888.00 2015-04-16 23:59:08.750 106 12650.50 208.12 54754.45 88888.00 2015-04-16 23:59:08.875 106 12650.48 208.12 54754.45 88888.00 2015-04-16 23:59:09.000 106 12650.52 208.10 54754.40 88888.00 2015-04-16 23:59:09.125 106 12650.62 208.10 54754.40 88888.00 2015-04-16 23:59:09.250 106 12650.70 208.12 54754.40 88888.00 2015-04-16 23:59:09.375 106 12650.77 208.18 54754.40 88888.00 2015-04-16 23:59:09.500 106 12650.75 208.15 54754.40 88888.00 2015-04-16 23:59:09.625 106 12650.75 208.10 54754.40 88888.00 2015-04-16 23:59:09.750 106 12650.80 208.10 54754.38 88888.00 2015-04-16 23:59:09.875 106 12650.85 208.12 54754.35 88888.00 2015-04-16 23:59:10.000 106 12650.95 208.10 54754.35 88888.00 2015-04-16 23:59:10.125 106 12651.00 208.10 54754.35 88888.00 2015-04-16 23:59:10.250 106 12650.95 208.10 54754.38 88888.00 2015-04-16 23:59:10.375 106 12650.95 208.12 54754.38 88888.00 2015-04-16 23:59:10.500 106 12650.98 208.10 54754.35 88888.00 2015-04-16 23:59:10.625 106 12651.02 208.10 54754.32 88888.00 2015-04-16 23:59:10.750 106 12651.08 208.07 54754.30 88888.00 2015-04-16 23:59:10.875 106 12651.05 208.10 54754.30 88888.00 2015-04-16 23:59:11.000 106 12651.10 208.10 54754.28 88888.00 2015-04-16 23:59:11.125 106 12651.15 208.05 54754.30 88888.00 2015-04-16 23:59:11.250 106 12651.15 208.07 54754.30 88888.00 2015-04-16 23:59:11.375 106 12651.12 208.07 54754.30 88888.00 2015-04-16 23:59:11.500 106 12651.12 208.03 54754.28 88888.00 2015-04-16 23:59:11.625 106 12651.12 208.05 54754.28 88888.00 2015-04-16 23:59:11.750 106 12651.10 208.05 54754.22 88888.00 2015-04-16 23:59:11.875 106 12651.12 208.05 54754.22 88888.00 2015-04-16 23:59:12.000 106 12651.17 208.07 54754.22 88888.00 2015-04-16 23:59:12.125 106 12651.12 208.05 54754.25 88888.00 2015-04-16 23:59:12.250 106 12651.10 208.00 54754.25 88888.00 2015-04-16 23:59:12.375 106 12651.12 208.00 54754.22 88888.00 2015-04-16 23:59:12.500 106 12651.20 208.00 54754.22 88888.00 2015-04-16 23:59:12.625 106 12651.30 207.97 54754.22 88888.00 2015-04-16 23:59:12.750 106 12651.27 207.97 54754.22 88888.00 2015-04-16 23:59:12.875 106 12651.25 207.97 54754.22 88888.00 2015-04-16 23:59:13.000 106 12651.25 207.95 54754.20 88888.00 2015-04-16 23:59:13.125 106 12651.25 207.95 54754.22 88888.00 2015-04-16 23:59:13.250 106 12651.30 207.93 54754.22 88888.00 2015-04-16 23:59:13.375 106 12651.38 207.95 54754.22 88888.00 2015-04-16 23:59:13.500 106 12651.35 207.93 54754.22 88888.00 2015-04-16 23:59:13.625 106 12651.38 207.93 54754.20 88888.00 2015-04-16 23:59:13.750 106 12651.38 207.93 54754.20 88888.00 2015-04-16 23:59:13.875 106 12651.38 207.90 54754.20 88888.00 2015-04-16 23:59:14.000 106 12651.42 207.90 54754.18 88888.00 2015-04-16 23:59:14.125 106 12651.38 207.93 54754.18 88888.00 2015-04-16 23:59:14.250 106 12651.35 207.90 54754.18 88888.00 2015-04-16 23:59:14.375 106 12651.48 207.90 54754.18 88888.00 2015-04-16 23:59:14.500 106 12651.52 207.90 54754.15 88888.00 2015-04-16 23:59:14.625 106 12651.52 207.88 54754.18 88888.00 2015-04-16 23:59:14.750 106 12651.58 207.88 54754.12 88888.00 2015-04-16 23:59:14.875 106 12651.58 207.90 54754.12 88888.00 2015-04-16 23:59:15.000 106 12651.52 207.88 54754.10 88888.00 2015-04-16 23:59:15.125 106 12651.55 207.88 54754.12 88888.00 2015-04-16 23:59:15.250 106 12651.52 207.88 54754.10 88888.00 2015-04-16 23:59:15.375 106 12651.60 207.90 54754.10 88888.00 2015-04-16 23:59:15.500 106 12651.62 207.90 54754.07 88888.00 2015-04-16 23:59:15.625 106 12651.60 207.85 54754.07 88888.00 2015-04-16 23:59:15.750 106 12651.65 207.85 54754.05 88888.00 2015-04-16 23:59:15.875 106 12651.65 207.82 54754.03 88888.00 2015-04-16 23:59:16.000 106 12651.65 207.82 54754.05 88888.00 2015-04-16 23:59:16.125 106 12651.62 207.85 54754.07 88888.00 2015-04-16 23:59:16.250 106 12651.67 207.82 54754.05 88888.00 2015-04-16 23:59:16.375 106 12651.73 207.88 54754.00 88888.00 2015-04-16 23:59:16.500 106 12651.77 207.90 54754.03 88888.00 2015-04-16 23:59:16.625 106 12651.77 207.90 54754.00 88888.00 2015-04-16 23:59:16.750 106 12651.77 207.90 54754.03 88888.00 2015-04-16 23:59:16.875 106 12651.80 207.90 54754.03 88888.00 2015-04-16 23:59:17.000 106 12651.83 207.88 54754.03 88888.00 2015-04-16 23:59:17.125 106 12651.83 207.93 54754.03 88888.00 2015-04-16 23:59:17.250 106 12651.88 207.93 54753.97 88888.00 2015-04-16 23:59:17.375 106 12651.88 207.93 54753.97 88888.00 2015-04-16 23:59:17.500 106 12651.90 207.93 54753.95 88888.00 2015-04-16 23:59:17.625 106 12651.95 207.93 54753.93 88888.00 2015-04-16 23:59:17.750 106 12652.02 207.95 54753.90 88888.00 2015-04-16 23:59:17.875 106 12652.05 207.95 54753.93 88888.00 2015-04-16 23:59:18.000 106 12652.02 207.95 54753.85 88888.00 2015-04-16 23:59:18.125 106 12652.08 207.95 54753.82 88888.00 2015-04-16 23:59:18.250 106 12652.12 207.95 54753.82 88888.00 2015-04-16 23:59:18.375 106 12652.12 207.97 54753.82 88888.00 2015-04-16 23:59:18.500 106 12652.10 208.00 54753.78 88888.00 2015-04-16 23:59:18.625 106 12652.20 208.03 54753.78 88888.00 2015-04-16 23:59:18.750 106 12652.25 208.05 54753.80 88888.00 2015-04-16 23:59:18.875 106 12652.25 208.05 54753.82 88888.00 2015-04-16 23:59:19.000 106 12652.27 208.05 54753.80 88888.00 2015-04-16 23:59:19.125 106 12652.27 208.12 54753.80 88888.00 2015-04-16 23:59:19.250 106 12652.25 208.12 54753.80 88888.00 2015-04-16 23:59:19.375 106 12652.33 208.12 54753.75 88888.00 2015-04-16 23:59:19.500 106 12652.33 208.18 54753.72 88888.00 2015-04-16 23:59:19.625 106 12652.35 208.22 54753.72 88888.00 2015-04-16 23:59:19.750 106 12652.38 208.22 54753.70 88888.00 2015-04-16 23:59:19.875 106 12652.40 208.22 54753.70 88888.00 2015-04-16 23:59:20.000 106 12652.45 208.25 54753.70 88888.00 2015-04-16 23:59:20.125 106 12652.42 208.28 54753.68 88888.00 2015-04-16 23:59:20.250 106 12652.42 208.32 54753.62 88888.00 2015-04-16 23:59:20.375 106 12652.50 208.35 54753.62 88888.00 2015-04-16 23:59:20.500 106 12652.55 208.38 54753.65 88888.00 2015-04-16 23:59:20.625 106 12652.60 208.38 54753.62 88888.00 2015-04-16 23:59:20.750 106 12652.65 208.38 54753.60 88888.00 2015-04-16 23:59:20.875 106 12652.60 208.43 54753.60 88888.00 2015-04-16 23:59:21.000 106 12652.58 208.43 54753.55 88888.00 2015-04-16 23:59:21.125 106 12652.65 208.45 54753.57 88888.00 2015-04-16 23:59:21.250 106 12652.73 208.47 54753.53 88888.00 2015-04-16 23:59:21.375 106 12652.77 208.53 54753.53 88888.00 2015-04-16 23:59:21.500 106 12652.75 208.53 54753.53 88888.00 2015-04-16 23:59:21.625 106 12652.77 208.55 54753.53 88888.00 2015-04-16 23:59:21.750 106 12652.83 208.57 54753.50 88888.00 2015-04-16 23:59:21.875 106 12652.85 208.62 54753.45 88888.00 2015-04-16 23:59:22.000 106 12652.92 208.62 54753.45 88888.00 2015-04-16 23:59:22.125 106 12653.00 208.65 54753.45 88888.00 2015-04-16 23:59:22.250 106 12653.05 208.68 54753.43 88888.00 2015-04-16 23:59:22.375 106 12653.05 208.68 54753.43 88888.00 2015-04-16 23:59:22.500 106 12653.10 208.72 54753.38 88888.00 2015-04-16 23:59:22.625 106 12653.12 208.78 54753.35 88888.00 2015-04-16 23:59:22.750 106 12653.20 208.80 54753.32 88888.00 2015-04-16 23:59:22.875 106 12653.25 208.80 54753.30 88888.00 2015-04-16 23:59:23.000 106 12653.27 208.85 54753.25 88888.00 2015-04-16 23:59:23.125 106 12653.33 208.85 54753.25 88888.00 2015-04-16 23:59:23.250 106 12653.38 208.90 54753.25 88888.00 2015-04-16 23:59:23.375 106 12653.42 208.93 54753.25 88888.00 2015-04-16 23:59:23.500 106 12653.50 209.00 54753.20 88888.00 2015-04-16 23:59:23.625 106 12653.55 209.03 54753.20 88888.00 2015-04-16 23:59:23.750 106 12653.60 209.07 54753.18 88888.00 2015-04-16 23:59:23.875 106 12653.65 209.10 54753.18 88888.00 2015-04-16 23:59:24.000 106 12653.65 209.10 54753.10 88888.00 2015-04-16 23:59:24.125 106 12653.65 209.15 54753.10 88888.00 2015-04-16 23:59:24.250 106 12653.67 209.18 54753.15 88888.00 2015-04-16 23:59:24.375 106 12653.73 209.22 54753.12 88888.00 2015-04-16 23:59:24.500 106 12653.75 209.25 54753.07 88888.00 2015-04-16 23:59:24.625 106 12653.85 209.25 54753.00 88888.00 2015-04-16 23:59:24.750 106 12653.92 209.25 54752.97 88888.00 2015-04-16 23:59:24.875 106 12653.98 209.30 54753.00 88888.00 2015-04-16 23:59:25.000 106 12654.02 209.35 54753.00 88888.00 2015-04-16 23:59:25.125 106 12654.15 209.38 54753.00 88888.00 2015-04-16 23:59:25.250 106 12654.23 209.40 54752.95 88888.00 2015-04-16 23:59:25.375 106 12654.25 209.43 54752.93 88888.00 2015-04-16 23:59:25.500 106 12654.30 209.47 54752.90 88888.00 2015-04-16 23:59:25.625 106 12654.35 209.50 54752.90 88888.00 2015-04-16 23:59:25.750 106 12654.42 209.53 54752.90 88888.00 2015-04-16 23:59:25.875 106 12654.52 209.55 54752.88 88888.00 2015-04-16 23:59:26.000 106 12654.52 209.57 54752.82 88888.00 2015-04-16 23:59:26.125 106 12654.55 209.60 54752.80 88888.00 2015-04-16 23:59:26.250 106 12654.58 209.65 54752.80 88888.00 2015-04-16 23:59:26.375 106 12654.60 209.68 54752.82 88888.00 2015-04-16 23:59:26.500 106 12654.70 209.68 54752.78 88888.00 2015-04-16 23:59:26.625 106 12654.80 209.72 54752.75 88888.00 2015-04-16 23:59:26.750 106 12654.85 209.75 54752.72 88888.00 2015-04-16 23:59:26.875 106 12654.92 209.75 54752.70 88888.00 2015-04-16 23:59:27.000 106 12655.02 209.80 54752.68 88888.00 2015-04-16 23:59:27.125 106 12655.08 209.82 54752.68 88888.00 2015-04-16 23:59:27.250 106 12655.17 209.88 54752.65 88888.00 2015-04-16 23:59:27.375 106 12655.27 209.88 54752.62 88888.00 2015-04-16 23:59:27.500 106 12655.27 209.90 54752.60 88888.00 2015-04-16 23:59:27.625 106 12655.27 209.93 54752.55 88888.00 2015-04-16 23:59:27.750 106 12655.38 209.95 54752.53 88888.00 2015-04-16 23:59:27.875 106 12655.35 209.97 54752.50 88888.00 2015-04-16 23:59:28.000 106 12655.40 210.00 54752.47 88888.00 2015-04-16 23:59:28.125 106 12655.50 210.00 54752.47 88888.00 2015-04-16 23:59:28.250 106 12655.60 210.05 54752.50 88888.00 2015-04-16 23:59:28.375 106 12655.73 210.07 54752.50 88888.00 2015-04-16 23:59:28.500 106 12655.77 210.07 54752.47 88888.00 2015-04-16 23:59:28.625 106 12655.80 210.07 54752.40 88888.00 2015-04-16 23:59:28.750 106 12655.88 210.10 54752.38 88888.00 2015-04-16 23:59:28.875 106 12655.92 210.10 54752.38 88888.00 2015-04-16 23:59:29.000 106 12655.98 210.12 54752.35 88888.00 2015-04-16 23:59:29.125 106 12656.02 210.15 54752.32 88888.00 2015-04-16 23:59:29.250 106 12656.02 210.15 54752.30 88888.00 2015-04-16 23:59:29.375 106 12656.08 210.15 54752.25 88888.00 2015-04-16 23:59:29.500 106 12656.12 210.18 54752.22 88888.00 2015-04-16 23:59:29.625 106 12656.23 210.20 54752.22 88888.00 2015-04-16 23:59:29.750 106 12656.35 210.22 54752.20 88888.00 2015-04-16 23:59:29.875 106 12656.35 210.20 54752.20 88888.00 2015-04-16 23:59:30.000 106 12656.38 210.22 54752.15 88888.00 2015-04-16 23:59:30.125 106 12656.45 210.22 54752.12 88888.00 2015-04-16 23:59:30.250 106 12656.45 210.22 54752.10 88888.00 2015-04-16 23:59:30.375 106 12656.50 210.25 54752.07 88888.00 2015-04-16 23:59:30.500 106 12656.58 210.28 54752.05 88888.00 2015-04-16 23:59:30.625 106 12656.70 210.25 54752.05 88888.00 2015-04-16 23:59:30.750 106 12656.85 210.28 54752.03 88888.00 2015-04-16 23:59:30.875 106 12656.88 210.28 54752.00 88888.00 2015-04-16 23:59:31.000 106 12656.88 210.30 54751.97 88888.00 2015-04-16 23:59:31.125 106 12656.95 210.30 54751.97 88888.00 2015-04-16 23:59:31.250 106 12657.02 210.28 54751.93 88888.00 2015-04-16 23:59:31.375 106 12657.08 210.30 54751.88 88888.00 2015-04-16 23:59:31.500 106 12657.10 210.30 54751.82 88888.00 2015-04-16 23:59:31.625 106 12657.15 210.30 54751.82 88888.00 2015-04-16 23:59:31.750 106 12657.25 210.30 54751.82 88888.00 2015-04-16 23:59:31.875 106 12657.38 210.32 54751.80 88888.00 2015-04-16 23:59:32.000 106 12657.42 210.32 54751.75 88888.00 2015-04-16 23:59:32.125 106 12657.48 210.32 54751.70 88888.00 2015-04-16 23:59:32.250 106 12657.55 210.30 54751.68 88888.00 2015-04-16 23:59:32.375 106 12657.60 210.30 54751.62 88888.00 2015-04-16 23:59:32.500 106 12657.67 210.30 54751.60 88888.00 2015-04-16 23:59:32.625 106 12657.75 210.32 54751.55 88888.00 2015-04-16 23:59:32.750 106 12657.75 210.32 54751.55 88888.00 2015-04-16 23:59:32.875 106 12657.83 210.32 54751.57 88888.00 2015-04-16 23:59:33.000 106 12657.92 210.32 54751.53 88888.00 2015-04-16 23:59:33.125 106 12657.98 210.32 54751.50 88888.00 2015-04-16 23:59:33.250 106 12657.95 210.30 54751.47 88888.00 2015-04-16 23:59:33.375 106 12658.00 210.30 54751.45 88888.00 2015-04-16 23:59:33.500 106 12658.12 210.32 54751.45 88888.00 2015-04-16 23:59:33.625 106 12658.23 210.35 54751.45 88888.00 2015-04-16 23:59:33.750 106 12658.27 210.32 54751.40 88888.00 2015-04-16 23:59:33.875 106 12658.25 210.30 54751.38 88888.00 2015-04-16 23:59:34.000 106 12658.35 210.30 54751.38 88888.00 2015-04-16 23:59:34.125 106 12658.38 210.32 54751.35 88888.00 2015-04-16 23:59:34.250 106 12658.42 210.32 54751.35 88888.00 2015-04-16 23:59:34.375 106 12658.48 210.32 54751.30 88888.00 2015-04-16 23:59:34.500 106 12658.52 210.38 54751.28 88888.00 2015-04-16 23:59:34.625 106 12658.58 210.35 54751.28 88888.00 2015-04-16 23:59:34.750 106 12658.55 210.32 54751.22 88888.00 2015-04-16 23:59:34.875 106 12658.58 210.32 54751.20 88888.00 2015-04-16 23:59:35.000 106 12658.65 210.35 54751.15 88888.00 2015-04-16 23:59:35.125 106 12658.73 210.38 54751.18 88888.00 2015-04-16 23:59:35.250 106 12658.83 210.32 54751.18 88888.00 2015-04-16 23:59:35.375 106 12658.98 210.32 54751.15 88888.00 2015-04-16 23:59:35.500 106 12659.00 210.35 54751.12 88888.00 2015-04-16 23:59:35.625 106 12658.92 210.35 54751.07 88888.00 2015-04-16 23:59:35.750 106 12658.92 210.30 54751.05 88888.00 2015-04-16 23:59:35.875 106 12659.08 210.32 54751.05 88888.00 2015-04-16 23:59:36.000 106 12659.20 210.35 54751.00 88888.00 2015-04-16 23:59:36.125 106 12659.25 210.32 54751.00 88888.00 2015-04-16 23:59:36.250 106 12659.20 210.32 54750.95 88888.00 2015-04-16 23:59:36.375 106 12659.25 210.32 54750.95 88888.00 2015-04-16 23:59:36.500 106 12659.30 210.32 54750.93 88888.00 2015-04-16 23:59:36.625 106 12659.35 210.35 54750.90 88888.00 2015-04-16 23:59:36.750 106 12659.38 210.35 54750.88 88888.00 2015-04-16 23:59:36.875 106 12659.45 210.38 54750.85 88888.00 2015-04-16 23:59:37.000 106 12659.52 210.35 54750.80 88888.00 2015-04-16 23:59:37.125 106 12659.60 210.35 54750.80 88888.00 2015-04-16 23:59:37.250 106 12659.58 210.38 54750.80 88888.00 2015-04-16 23:59:37.375 106 12659.62 210.38 54750.78 88888.00 2015-04-16 23:59:37.500 106 12659.67 210.40 54750.75 88888.00 2015-04-16 23:59:37.625 106 12659.75 210.40 54750.72 88888.00 2015-04-16 23:59:37.750 106 12659.73 210.38 54750.70 88888.00 2015-04-16 23:59:37.875 106 12659.80 210.38 54750.68 88888.00 2015-04-16 23:59:38.000 106 12659.85 210.43 54750.68 88888.00 2015-04-16 23:59:38.125 106 12659.85 210.45 54750.65 88888.00 2015-04-16 23:59:38.250 106 12659.80 210.43 54750.60 88888.00 2015-04-16 23:59:38.375 106 12659.85 210.45 54750.57 88888.00 2015-04-16 23:59:38.500 106 12659.92 210.47 54750.57 88888.00 2015-04-16 23:59:38.625 106 12659.95 210.47 54750.55 88888.00 2015-04-16 23:59:38.750 106 12659.98 210.47 54750.47 88888.00 2015-04-16 23:59:38.875 106 12660.00 210.50 54750.45 88888.00 2015-04-16 23:59:39.000 106 12660.00 210.50 54750.43 88888.00 2015-04-16 23:59:39.125 106 12660.12 210.50 54750.43 88888.00 2015-04-16 23:59:39.250 106 12660.20 210.50 54750.40 88888.00 2015-04-16 23:59:39.375 106 12660.23 210.50 54750.38 88888.00 2015-04-16 23:59:39.500 106 12660.23 210.53 54750.35 88888.00 2015-04-16 23:59:39.625 106 12660.23 210.53 54750.32 88888.00 2015-04-16 23:59:39.750 106 12660.27 210.55 54750.30 88888.00 2015-04-16 23:59:39.875 106 12660.38 210.62 54750.28 88888.00 2015-04-16 23:59:40.000 106 12660.45 210.62 54750.22 88888.00 2015-04-16 23:59:40.125 106 12660.50 210.68 54750.22 88888.00 2015-04-16 23:59:40.250 106 12660.52 210.68 54750.22 88888.00 2015-04-16 23:59:40.375 106 12660.58 210.70 54750.20 88888.00 2015-04-16 23:59:40.500 106 12660.60 210.72 54750.22 88888.00 2015-04-16 23:59:40.625 106 12660.67 210.75 54750.18 88888.00 2015-04-16 23:59:40.750 106 12660.75 210.78 54750.12 88888.00 2015-04-16 23:59:40.875 106 12660.80 210.75 54750.10 88888.00 2015-04-16 23:59:41.000 106 12660.83 210.78 54750.07 88888.00 2015-04-16 23:59:41.125 106 12660.88 210.80 54750.05 88888.00 2015-04-16 23:59:41.250 106 12660.92 210.80 54750.03 88888.00 2015-04-16 23:59:41.375 106 12660.98 210.80 54749.95 88888.00 2015-04-16 23:59:41.500 106 12661.05 210.82 54749.97 88888.00 2015-04-16 23:59:41.625 106 12661.12 210.90 54749.97 88888.00 2015-04-16 23:59:41.750 106 12661.15 210.95 54749.97 88888.00 2015-04-16 23:59:41.875 106 12661.23 210.95 54749.95 88888.00 2015-04-16 23:59:42.000 106 12661.30 210.95 54749.88 88888.00 2015-04-16 23:59:42.125 106 12661.25 210.97 54749.85 88888.00 2015-04-16 23:59:42.250 106 12661.23 210.97 54749.90 88888.00 2015-04-16 23:59:42.375 106 12661.35 211.03 54749.82 88888.00 2015-04-16 23:59:42.500 106 12661.48 211.05 54749.80 88888.00 2015-04-16 23:59:42.625 106 12661.50 211.12 54749.75 88888.00 2015-04-16 23:59:42.750 106 12661.55 211.15 54749.72 88888.00 2015-04-16 23:59:42.875 106 12661.60 211.15 54749.75 88888.00 2015-04-16 23:59:43.000 106 12661.67 211.12 54749.75 88888.00 2015-04-16 23:59:43.125 106 12661.73 211.15 54749.70 88888.00 2015-04-16 23:59:43.250 106 12661.75 211.18 54749.70 88888.00 2015-04-16 23:59:43.375 106 12661.77 211.20 54749.65 88888.00 2015-04-16 23:59:43.500 106 12661.83 211.22 54749.60 88888.00 2015-04-16 23:59:43.625 106 12661.92 211.25 54749.60 88888.00 2015-04-16 23:59:43.750 106 12661.92 211.28 54749.55 88888.00 2015-04-16 23:59:43.875 106 12661.92 211.30 54749.55 88888.00 2015-04-16 23:59:44.000 106 12662.02 211.32 54749.50 88888.00 2015-04-16 23:59:44.125 106 12662.10 211.35 54749.50 88888.00 2015-04-16 23:59:44.250 106 12662.05 211.35 54749.47 88888.00 2015-04-16 23:59:44.375 106 12662.12 211.38 54749.43 88888.00 2015-04-16 23:59:44.500 106 12662.17 211.40 54749.40 88888.00 2015-04-16 23:59:44.625 106 12662.23 211.43 54749.40 88888.00 2015-04-16 23:59:44.750 106 12662.27 211.45 54749.38 88888.00 2015-04-16 23:59:44.875 106 12662.38 211.50 54749.38 88888.00 2015-04-16 23:59:45.000 106 12662.40 211.53 54749.32 88888.00 2015-04-16 23:59:45.125 106 12662.38 211.50 54749.30 88888.00 2015-04-16 23:59:45.250 106 12662.42 211.53 54749.25 88888.00 2015-04-16 23:59:45.375 106 12662.55 211.60 54749.20 88888.00 2015-04-16 23:59:45.500 106 12662.60 211.62 54749.18 88888.00 2015-04-16 23:59:45.625 106 12662.67 211.62 54749.18 88888.00 2015-04-16 23:59:45.750 106 12662.77 211.68 54749.15 88888.00 2015-04-16 23:59:45.875 106 12662.83 211.68 54749.12 88888.00 2015-04-16 23:59:46.000 106 12662.83 211.70 54749.12 88888.00 2015-04-16 23:59:46.125 106 12662.80 211.75 54749.12 88888.00 2015-04-16 23:59:46.250 106 12662.88 211.75 54749.10 88888.00 2015-04-16 23:59:46.375 106 12663.00 211.80 54749.07 88888.00 2015-04-16 23:59:46.500 106 12663.05 211.85 54749.05 88888.00 2015-04-16 23:59:46.625 106 12663.08 211.85 54749.03 88888.00 2015-04-16 23:59:46.750 106 12663.12 211.85 54749.00 88888.00 2015-04-16 23:59:46.875 106 12663.20 211.90 54748.97 88888.00 2015-04-16 23:59:47.000 106 12663.27 211.90 54748.97 88888.00 2015-04-16 23:59:47.125 106 12663.30 211.93 54748.95 88888.00 2015-04-16 23:59:47.250 106 12663.30 211.97 54748.93 88888.00 2015-04-16 23:59:47.375 106 12663.35 211.97 54748.93 88888.00 2015-04-16 23:59:47.500 106 12663.45 212.00 54748.93 88888.00 2015-04-16 23:59:47.625 106 12663.55 212.03 54748.88 88888.00 2015-04-16 23:59:47.750 106 12663.58 212.03 54748.88 88888.00 2015-04-16 23:59:47.875 106 12663.70 212.07 54748.85 88888.00 2015-04-16 23:59:48.000 106 12663.77 212.07 54748.78 88888.00 2015-04-16 23:59:48.125 106 12663.83 212.07 54748.72 88888.00 2015-04-16 23:59:48.250 106 12663.88 212.07 54748.68 88888.00 2015-04-16 23:59:48.375 106 12663.90 212.10 54748.68 88888.00 2015-04-16 23:59:48.500 106 12663.98 212.15 54748.62 88888.00 2015-04-16 23:59:48.625 106 12664.02 212.18 54748.62 88888.00 2015-04-16 23:59:48.750 106 12664.08 212.18 54748.60 88888.00 2015-04-16 23:59:48.875 106 12664.12 212.20 54748.57 88888.00 2015-04-16 23:59:49.000 106 12664.25 212.20 54748.55 88888.00 2015-04-16 23:59:49.125 106 12664.33 212.22 54748.53 88888.00 2015-04-16 23:59:49.250 106 12664.35 212.20 54748.50 88888.00 2015-04-16 23:59:49.375 106 12664.42 212.28 54748.47 88888.00 2015-04-16 23:59:49.500 106 12664.50 212.28 54748.45 88888.00 2015-04-16 23:59:49.625 106 12664.60 212.28 54748.43 88888.00 2015-04-16 23:59:49.750 106 12664.67 212.30 54748.38 88888.00 2015-04-16 23:59:49.875 106 12664.70 212.32 54748.35 88888.00 2015-04-16 23:59:50.000 106 12664.75 212.30 54748.28 88888.00 2015-04-16 23:59:50.125 106 12664.85 212.30 54748.25 88888.00 2015-04-16 23:59:50.250 106 12664.95 212.32 54748.20 88888.00 2015-04-16 23:59:50.375 106 12665.08 212.35 54748.20 88888.00 2015-04-16 23:59:50.500 106 12665.12 212.38 54748.20 88888.00 2015-04-16 23:59:50.625 106 12665.20 212.40 54748.20 88888.00 2015-04-16 23:59:50.750 106 12665.27 212.40 54748.18 88888.00 2015-04-16 23:59:50.875 106 12665.33 212.43 54748.10 88888.00 2015-04-16 23:59:51.000 106 12665.40 212.40 54748.07 88888.00 2015-04-16 23:59:51.125 106 12665.45 212.40 54748.07 88888.00 2015-04-16 23:59:51.250 106 12665.48 212.38 54748.03 88888.00 2015-04-16 23:59:51.375 106 12665.62 212.40 54748.03 88888.00 2015-04-16 23:59:51.500 106 12665.75 212.45 54748.00 88888.00 2015-04-16 23:59:51.625 106 12665.77 212.45 54747.97 88888.00 2015-04-16 23:59:51.750 106 12665.80 212.45 54747.95 88888.00 2015-04-16 23:59:51.875 106 12665.88 212.43 54747.95 88888.00 2015-04-16 23:59:52.000 106 12665.98 212.45 54747.90 88888.00 2015-04-16 23:59:52.125 106 12666.02 212.43 54747.88 88888.00 2015-04-16 23:59:52.250 106 12666.10 212.40 54747.82 88888.00 2015-04-16 23:59:52.375 106 12666.20 212.40 54747.78 88888.00 2015-04-16 23:59:52.500 106 12666.23 212.43 54747.78 88888.00 2015-04-16 23:59:52.625 106 12666.38 212.43 54747.75 88888.00 2015-04-16 23:59:52.750 106 12666.50 212.45 54747.72 88888.00 2015-04-16 23:59:52.875 106 12666.58 212.43 54747.72 88888.00 2015-04-16 23:59:53.000 106 12666.60 212.40 54747.70 88888.00 2015-04-16 23:59:53.125 106 12666.67 212.40 54747.65 88888.00 2015-04-16 23:59:53.250 106 12666.77 212.40 54747.60 88888.00 2015-04-16 23:59:53.375 106 12666.83 212.40 54747.57 88888.00 2015-04-16 23:59:53.500 106 12666.90 212.43 54747.55 88888.00 2015-04-16 23:59:53.625 106 12666.98 212.43 54747.53 88888.00 2015-04-16 23:59:53.750 106 12667.00 212.40 54747.50 88888.00 2015-04-16 23:59:53.875 106 12667.12 212.43 54747.45 88888.00 2015-04-16 23:59:54.000 106 12667.20 212.40 54747.38 88888.00 2015-04-16 23:59:54.125 106 12667.27 212.38 54747.38 88888.00 2015-04-16 23:59:54.250 106 12667.35 212.35 54747.32 88888.00 2015-04-16 23:59:54.375 106 12667.45 212.32 54747.30 88888.00 2015-04-16 23:59:54.500 106 12667.48 212.32 54747.28 88888.00 2015-04-16 23:59:54.625 106 12667.50 212.32 54747.25 88888.00 2015-04-16 23:59:54.750 106 12667.55 212.35 54747.22 88888.00 2015-04-16 23:59:54.875 106 12667.65 212.35 54747.20 88888.00 2015-04-16 23:59:55.000 106 12667.77 212.32 54747.15 88888.00 2015-04-16 23:59:55.125 106 12667.85 212.28 54747.12 88888.00 2015-04-16 23:59:55.250 106 12667.90 212.25 54747.12 88888.00 2015-04-16 23:59:55.375 106 12668.00 212.25 54747.07 88888.00 2015-04-16 23:59:55.500 106 12668.12 212.28 54747.05 88888.00 2015-04-16 23:59:55.625 106 12668.12 212.30 54747.05 88888.00 2015-04-16 23:59:55.750 106 12668.15 212.28 54747.03 88888.00 2015-04-16 23:59:55.875 106 12668.23 212.22 54747.00 88888.00 2015-04-16 23:59:56.000 106 12668.30 212.22 54746.95 88888.00 2015-04-16 23:59:56.125 106 12668.33 212.20 54746.90 88888.00 2015-04-16 23:59:56.250 106 12668.38 212.18 54746.88 88888.00 2015-04-16 23:59:56.375 106 12668.40 212.18 54746.82 88888.00 2015-04-16 23:59:56.500 106 12668.55 212.15 54746.78 88888.00 2015-04-16 23:59:56.625 106 12668.73 212.12 54746.78 88888.00 2015-04-16 23:59:56.750 106 12668.73 212.15 54746.78 88888.00 2015-04-16 23:59:56.875 106 12668.67 212.12 54746.72 88888.00 2015-04-16 23:59:57.000 106 12668.75 212.10 54746.68 88888.00 2015-04-16 23:59:57.125 106 12668.83 212.10 54746.65 88888.00 2015-04-16 23:59:57.250 106 12668.88 212.10 54746.62 88888.00 2015-04-16 23:59:57.375 106 12668.92 212.12 54746.60 88888.00 2015-04-16 23:59:57.500 106 12668.98 212.10 54746.57 88888.00 2015-04-16 23:59:57.625 106 12669.10 212.07 54746.53 88888.00 2015-04-16 23:59:57.750 106 12669.12 212.03 54746.50 88888.00 2015-04-16 23:59:57.875 106 12669.12 212.03 54746.50 88888.00 2015-04-16 23:59:58.000 106 12669.17 212.03 54746.43 88888.00 2015-04-16 23:59:58.125 106 12669.25 212.03 54746.43 88888.00 2015-04-16 23:59:58.250 106 12669.35 212.03 54746.40 88888.00 2015-04-16 23:59:58.375 106 12669.42 212.00 54746.40 88888.00 2015-04-16 23:59:58.500 106 12669.50 212.00 54746.38 88888.00 2015-04-16 23:59:58.625 106 12669.58 212.00 54746.35 88888.00 2015-04-16 23:59:58.750 106 12669.67 211.97 54746.32 88888.00 2015-04-16 23:59:58.875 106 12669.70 211.95 54746.30 88888.00 2015-04-16 23:59:59.000 106 12669.73 211.95 54746.25 88888.00 2015-04-16 23:59:59.125 106 12669.80 211.95 54746.25 88888.00 2015-04-16 23:59:59.250 106 12669.75 211.93 54746.20 88888.00 2015-04-16 23:59:59.375 106 12669.83 211.93 54746.20 88888.00 2015-04-16 23:59:59.500 106 12669.85 211.93 54746.15 88888.00 2015-04-16 23:59:59.625 106 12669.92 211.90 54746.12 88888.00 2015-04-16 23:59:59.750 106 12670.00 211.88 54746.10 88888.00 2015-04-16 23:59:59.875 106 12670.05 211.85 54746.10 88888.00